Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 37,0005,0007,0974.8,+27.1,036,0114,1599908146 40,0006,0008,0974.7,+27.9,034,0112,1599908446 42,0004,0006,0974.7,+28.3,034,0128,1599908746 42,0005,0007,0974.8,+28.6,034,0122,1599909046 40,0006,0008,0974.8,+28.5,033,0117,1599909346 99,0007,0010,0974.7,+29.0,032,0108,1599909646 37,0005,0007,0974.6,+29.0,030,0110,1599909946 28,0005,0007,0974.5,+28.8,030,0127,1599910246 42,0004,0006,0974.4,+29.3,029,0107,1599910546 40,0004,0006,0974.5,+29.8,028,0119,1599910846 42,0005,0007,0974.4,+29.3,028,0107,1599911146 45,0005,0007,0974.5,+29.8,028,0107,1599911446 45,0004,0006,0974.3,+28.7,027,0097,1599911746 42,0004,0006,0974.3,+29.6,028,0116,1599912046 42,0004,0006,0974.4,+29.7,026,0128,1599912346 42,0004,0006,0974.3,+30.1,027,0125,1599912646 45,0003,0005,0974.4,+29.7,028,0144,1599912946 42,0004,0006,0974.1,+29.9,025,0114,1599913246 42,0005,0007,0974.0,+30.3,025,0126,1599913546 45,0004,0006,0974.3,+30.0,025,0139,1599913846 42,0005,0007,0974.3,+29.9,025,0126,1599914146 42,0005,0007,0974.2,+29.9,027,0108,1599914446 42,0005,0007,0974.2,+30.9,025,0134,1599914746 42,0006,0008,0974.1,+30.2,025,0095,1599915046 40,0004,0006,0974.1,+30.2,026,0142,1599915346 42,0005,0007,0974.2,+30.4,026,0115,1599915646 42,0004,0006,0973.9,+30.2,026,0110,1599915946 45,0004,0006,0974.2,+29.9,028,0114,1599916246 42,0004,0006,0973.9,+30.8,027,0119,1599916546 42,0005,0007,0974.1,+30.3,027,0118,1599916846 42,0005,0007,0974.1,+29.8,026,0111,1599917146 45,0005,0007,0973.9,+30.2,026,0117,1599917446 47,0005,0007,0973.9,+30.8,026,0107,1599917746 45,0004,0006,0974.1,+31.0,026,0112,1599918046 47,0005,0007,0973.7,+30.0,026,0107,1599918346 47,0003,0005,0973.7,+30.0,028,0114,1599918646 45,0004,0006,0974.0,+30.3,027,0100,1599918946 45,0004,0006,0973.7,+30.5,027,0121,1599919246 42,0004,0006,0973.9,+31.0,026,0112,1599919546 40,0006,0008,0973.7,+30.8,025,0123,1599919846 42,0005,0007,0973.6,+30.1,025,0111,1599920146 37,0004,0006,0973.8,+31.0,025,0120,1599920446 45,0004,0006,0973.5,+30.6,024,0096,1599920746 45,0003,0005,0973.7,+31.3,024,0121,1599921046 40,0004,0006,0973.9,+31.0,025,0123,1599921346 42,0004,0006,0973.5,+30.7,026,0110,1599921646 42,0004,0006,0973.5,+30.4,026,0123,1599921946 40,0004,0006,0973.7,+30.5,025,0118,1599922246 42,0006,0008,0973.4,+31.0,025,0090,1599922546 42,0005,0007,0973.8,+31.3,025,0130,1599922846 42,0006,0008,0973.3,+29.9,026,0125,1599923446 45,0005,0007,0973.9,+29.4,028,0134,1599923746 42,0005,0007,0973.4,+29.5,028,0126,1599924046 42,0006,0008,0973.7,+29.0,028,0115,1599924346 45,0006,0008,0973.8,+28.9,029,0121,1599924646 45,0006,0008,0973.7,+28.1,031,0120,1599924946 47,0006,0008,0973.8,+27.6,032,0114,1599925246 42,0007,0010,0973.7,+28.1,033,0125,1599925546 45,0007,0010,0974.0,+27.7,031,0101,1599925846 42,0006,0008,0973.7,+26.5,036,0108,1599926146 54,0004,0006,0973.9,+25.7,037,0126,1599926446 52,0006,0008,0973.9,+25.0,039,0110,1599926746 52,0005,0007,0973.9,+24.7,039,0103,1599927046 49,0005,0007,0973.8,+24.2,041,0146,1599927346 52,0005,0007,0973.9,+24.2,041,0122,1599927646 52,0006,0008,0973.9,+24.2,041,0118,1599927946 52,0010,0013,0974.4,+23.7,042,0122,1599928247 52,0012,0016,0974.3,+23.4,043,0115,1599928547 40,0008,0011,0974.1,+23.1,043,0132,1599928847 45,0005,0007,0974.2,+23.1,042,0119,1599929147 47,0006,0008,0974.3,+23.0,043,0120,1599929447 45,0005,0007,0974.4,+22.8,043,0108,1599929747 47,0006,0008,0974.5,+22.8,042,0125,1599930046 47,0005,0007,0974.4,+22.7,042,0122,1599930346 45,0004,0006,0974.6,+22.5,042,0122,1599930646 49,0006,0008,0974.7,+22.5,042,0107,1599930946 45,0013,0017,0974.7,+22.3,042,0092,1599931246 45,0006,0008,0974.7,+22.1,043,0097,1599931547 42,0004,0006,0974.7,+22.0,042,0113,1599931847 45,0005,0007,0975.0,+21.9,043,0129,1599932147 42,0005,0007,0974.9,+21.9,042,0120,1599932447 42,0007,0010,0975.2,+21.9,042,0102,1599932747 45,0006,0008,0975.1,+21.9,041,0118,1599933047 45,0004,0006,0975.1,+21.9,041,0124,1599933347 45,0005,0007,0975.1,+21.9,040,0126,1599933647 99,0005,0007,0975.2,+21.8,041,0136,1599933947 42,0004,0006,0975.3,+21.6,041,0129,1599934547 45,0006,0008,0975.2,+21.6,040,0122,1599935147 45,0005,0007,0975.2,+21.6,040,0108,1599935447 45,0004,0006,0975.1,+21.6,040,0109,1599935747 45,0006,0008,0975.5,+21.6,039,0110,1599936047 45,0004,0006,0975.4,+21.5,040,0128,1599936347 47,0005,0007,0975.7,+21.4,040,0129,1599936947 45,0006,0008,0975.5,+21.4,039,0133,1599937247 45,0005,0007,0975.4,+21.3,040,0109,1599937547 47,0005,0007,0975.5,+21.3,039,0112,1599937847 45,0004,0006,0975.7,+21.2,040,0132,1599938147 47,0005,0007,0975.6,+21.1,040,0114,1599938447 45,0005,0007,0976.0,+21.1,040,0103,1599938747 45,0005,0007,0975.9,+21.0,040,0106,1599939047 45,0006,0008,0975.7,+21.0,040,0116,1599939347 42,0005,0007,0975.6,+21.0,040,0113,1599939647 45,0005,0007,0975.7,+20.9,040,0123,1599939947 42,0006,0008,0975.8,+20.9,041,0107,1599940247 45,0004,0006,0976.1,+20.9,041,0115,1599940547 45,0005,0007,0975.9,+20.8,041,0108,1599940847 45,0005,0007,0976.1,+20.4,043,0108,1599941147 40,0006,0008,0975.9,+20.6,042,0117,1599941447 42,0005,0007,0976.1,+20.4,043,0117,1599941747 42,0004,0006,0976.0,+20.3,044,0101,1599942047 40,0005,0007,0975.9,+20.2,044,0138,1599942347 42,0005,0007,0976.2,+20.1,044,0123,1599942647 40,0005,0007,0976.2,+20.2,044,0127,1599942947 42,0005,0007,0976.0,+20.2,044,0115,1599943247 42,0004,0006,0976.2,+20.2,044,0125,1599943547 42,0004,0006,0975.8,+20.0,045,0129,1599943847 40,0004,0006,0976.0,+20.0,045,0116,1599944147 45,0006,0008,0975.9,+20.0,045,0114,1599944447 42,0006,0008,0976.1,+20.0,046,0110,1599944747 45,0004,0006,0975.9,+19.9,046,0117,1599945047 40,0004,0006,0976.2,+19.8,047,0124,1599945347 42,0003,0005,0976.3,+19.8,047,0114,1599945647 37,0004,0006,0976.1,+19.9,047,0099,1599945947 42,0004,0006,0976.1,+19.9,047,0097,1599946247 42,0004,0006,0976.4,+19.8,048,0113,1599946547 42,0005,0007,0976.1,+19.9,048,0130,1599946847 42,0004,0006,0976.3,+19.7,049,0088,1599947147 42,0005,0007,0976.1,+19.8,049,0114,1599947447 42,0004,0006,0976.2,+19.8,049,0116,1599947747 40,0005,0007,0976.1,+19.9,048,0140,1599948047 40,0003,0005,0975.8,+20.0,048,0121,1599948347 40,0004,0006,0976.0,+19.9,049,0116,1599948647 42,0005,0007,0976.1,+19.9,049,0116,1599948947 42,0005,0007,0976.0,+19.9,049,0114,1599949247 40,0005,0007,0976.2,+19.8,049,0121,1599949547 40,0004,0006,0976.0,+20.0,048,0107,1599949847 40,0005,0007,0976.2,+20.1,048,0127,1599950147 40,0004,0006,0976.3,+20.1,048,0122,1599950447 40,0005,0007,0976.2,+19.7,050,0127,1599950747 40,0006,0008,0975.9,+19.9,049,0109,1599951047 37,0005,0007,0975.9,+19.9,050,0106,1599951347 37,0005,0007,0976.3,+19.8,050,0132,1599951647 40,0004,0006,0976.1,+19.7,050,0126,1599951947 40,0005,0007,0976.1,+19.7,051,0110,1599952247 37,0004,0006,0976.0,+19.9,050,0117,1599952547 37,0005,0007,0976.0,+19.6,051,0134,1599952847 40,0004,0006,0976.1,+19.5,052,0123,1599953147 35,0005,0007,0976.1,+19.4,052,0114,1599953447 40,0005,0007,0976.0,+19.4,053,0119,1599953747 42,0004,0006,0976.0,+19.5,052,0097,1599954047 40,0005,0007,0975.9,+19.6,052,0121,1599954347 42,0005,0007,0976.0,+19.5,052,0118,1599954647 42,0005,0007,0976.0,+19.3,053,0104,1599954947 37,0006,0008,0976.2,+19.4,053,0133,1599955247 42,0005,0007,0976.3,+19.3,054,0110,1599955547 40,0005,0007,0976.2,+19.3,054,0114,1599955847 42,0005,0007,0976.6,+19.2,055,0126,1599956147 42,0004,0006,0976.3,+19.2,055,0097,1599956447 42,0005,0007,0976.2,+19.4,054,0108,1599956747 42,0004,0006,0976.0,+19.3,055,0107,1599957047 40,0004,0006,0976.2,+19.2,055,0120,1599957347 40,0005,0007,0976.1,+19.3,055,0112,1599957647 42,0005,0007,0976.2,+19.4,055,0118,1599957947 40,0005,0007,0976.4,+19.6,055,0125,1599958247 42,0005,0007,0976.2,+19.4,055,0111,1599958547 40,0005,0007,0976.1,+19.4,056,0094,1599958847 42,0005,0007,0976.4,+19.5,055,0118,1599959147 42,0005,0007,0976.3,+18.7,057,0110,1599959447 42,0006,0008,0976.2,+18.8,056,0135,1599959747 42,0006,0008,0976.5,+18.7,058,0124,1599960047 45,0006,0008,0976.4,+18.4,059,0133,1599960347 45,0006,0008,0976.3,+18.9,057,0127,1599960647 42,0006,0008,0976.6,+18.8,058,0113,1599960947 45,0007,0010,0976.4,+18.8,058,0111,1599961247 42,0008,0011,0976.5,+19.1,057,0119,1599961547 40,0005,0007,0976.2,+19.0,057,0116,1599961847 42,0006,0008,0976.5,+18.8,059,0120,1599962147 42,0005,0007,0976.3,+18.6,059,0125,1599962447 40,0005,0007,0976.3,+18.7,058,0109,1599962747 40,0005,0007,0976.5,+18.4,059,0116,1599963047 42,0007,0010,0976.5,+18.4,060,0104,1599963347 45,0005,0007,0976.4,+18.2,060,0112,1599963647 40,0006,0008,0976.8,+18.1,060,0124,1599963948 40,0007,0010,0976.7,+17.8,061,0101,1599964248 42,0006,0008,0976.8,+17.8,062,0120,1599964548 42,0005,0007,0976.6,+18.0,061,0109,1599964848 42,0005,0007,0976.7,+18.3,061,0119,1599965148 42,0005,0007,0976.7,+18.3,060,0117,1599965448 42,0006,0008,0976.5,+18.3,059,0120,1599965748 40,0004,0006,0976.5,+18.3,059,0103,1599966048 40,0005,0007,0976.5,+18.3,060,0119,1599966348 42,0005,0007,0976.9,+18.2,060,0113,1599966648 40,0007,0010,0976.8,+18.4,059,0123,1599966948 42,0007,0010,0976.7,+18.3,059,0123,1599967248 42,0005,0007,0976.8,+18.2,059,0122,1599967548 99,0005,0007,0976.6,+18.3,059,0112,1599967848 42,0005,0007,0976.9,+18.2,059,0108,1599968148 45,0005,0007,0976.9,+18.3,059,0104,1599968448 45,0007,0010,0976.8,+18.2,059,0115,1599968748 99,0005,0007,0976.7,+18.1,059,0118,1599969048 45,0005,0007,0977.0,+18.2,060,0125,1599969348 42,0005,0007,0977.2,+17.2,063,0100,1599969648 42,0006,0008,0977.1,+17.4,062,0124,1599969948 42,0006,0008,0977.2,+17.4,062,0120,1599970248 40,0005,0007,0977.5,+17.4,061,0105,1599970548 40,0005,0007,0977.6,+17.7,061,0112,1599970848 42,0005,0007,0977.4,+17.5,062,0092,1599971148 40,0006,0008,0977.7,+17.8,060,0117,1599971448 40,0006,0008,0977.8,+17.8,062,0117,1599971748 40,0007,0010,0977.7,+17.8,063,0119,1599972048 42,0006,0008,0977.6,+18.0,063,0113,1599972348 40,0006,0008,0977.5,+18.2,063,0124,1599972648 40,0006,0008,0977.8,+18.1,063,0100,1599972948 40,0007,0010,0978.0,+18.3,061,0127,1599973248 40,0007,0010,0977.9,+18.7,062,0115,1599973548 42,0006,0008,0977.9,+18.7,062,0097,1599973848 45,0007,0010,0978.2,+18.8,061,0144,1599974148 40,0006,0008,0977.9,+19.4,059,0138,1599974448 45,0009,0012,0978.1,+19.6,059,0117,1599974748 40,0009,0012,0978.3,+20.0,059,0115,1599975048 42,0011,0015,0978.0,+19.9,057,0128,1599975348 42,0008,0011,0978.2,+20.0,057,0126,1599975648 42,0009,0012,0978.2,+20.3,058,0117,1599975948 40,0010,0013,0978.4,+20.4,056,0133,1599976248 35,0008,0011,0978.5,+20.8,056,0111,1599976548 37,0007,0010,0978.2,+20.9,056,0126,1599976848 40,0005,0007,0978.3,+20.7,058,0115,1599977148 40,0006,0008,0978.5,+20.7,055,0122,1599977448 40,0007,0010,0978.4,+20.8,054,0110,1599977748 40,0007,0010,0978.4,+21.2,054,0122,1599978048 40,0005,0007,0978.4,+21.4,054,0117,1599978348 40,0006,0008,0978.5,+21.6,052,0101,1599978648 42,0006,0008,0978.9,+21.7,052,0124,1599978948 42,0007,0010,0978.8,+21.7,051,0138,1599979248 40,0006,0008,0978.6,+22.0,050,0110,1599979548 40,0006,0008,0978.7,+22.2,048,0118,1599979848 37,0007,0010,0978.6,+22.3,048,0122,1599980148 42,0006,0008,0978.8,+22.8,048,0118,1599980448 40,0005,0007,0978.9,+23.3,047,0084,1599980748 42,0006,0008,0978.6,+23.1,045,0117,1599981048 40,0006,0008,0978.8,+23.6,044,0136,1599981348 37,0005,0007,0978.9,+23.8,043,0106,1599981948 37,0007,0010,0979.0,+23.6,044,0121,1599982248 40,0006,0008,0979.0,+24.4,043,0092,1599982548 37,0006,0008,0979.3,+24.2,043,0105,1599982848 42,0006,0008,0979.2,+24.8,040,0119,1599983148 42,0007,0010,0979.4,+23.8,042,0120,1599983448 35,0006,0008,0979.4,+24.5,042,0117,1599983748 35,0007,0010,0979.5,+25.5,041,0131,1599984048 45,0006,0008,0979.3,+25.3,041,0120,1599984348 42,0006,0008,0979.3,+25.6,041,0112,1599984648 37,0007,0010,0979.6,+25.5,041,0126,1599984948 42,0006,0008,0979.3,+25.8,040,0103,1599985248 45,0007,0010,0979.6,+25.7,041,0121,1599985548 47,0006,0008,0979.2,+26.2,039,0118,1599985848 42,0006,0008,0979.7,+26.0,039,0133,1599986148 49,0006,0008,0979.6,+26.3,039,0113,1599986448 42,0006,0008,0979.5,+26.4,039,0116,1599986748 47,0007,0010,0979.6,+26.5,039,0115,1599987048 45,0006,0008,0979.5,+26.2,039,0098,1599987348 45,0013,0017,0979.7,+26.4,038,0119,1599987648 40,0012,0016,0979.4,+26.8,039,0112,1599987948 45,0007,0010,0979.3,+26.9,038,0117,1599988248 45,0008,0011,0979.3,+26.9,038,0122,1599988548 42,0008,0011,0979.5,+27.5,038,0092,1599988848 45,0008,0011,0979.2,+27.7,037,0102,1599989148 42,0008,0011,0979.4,+28.2,038,0137,1599989448 52,0007,0010,0979.1,+27.7,035,0138,1599989748 47,0007,0010,0979.1,+28.0,036,0106,1599990048 42,0007,0010,0979.3,+27.2,037,0121,1599990348 47,0007,0010,0979.4,+28.0,036,0131,1599990648 45,0006,0008,0979.1,+28.2,034,0098,1599990948 47,0009,0012,0979.1,+28.4,037,0101,1599991248 47,0008,0011,0979.1,+28.4,033,0114,1599991548 52,0006,0008,0979.3,+28.2,033,0119,1599991848 45,0006,0008,0979.1,+28.4,034,0136,1599992148 42,0006,0008,0979.1,+28.4,034,0129,1599992448 40,0008,0011,0979.1,+28.8,034,0099,1599992748 40,0006,0008,0979.2,+29.0,033,0120,1599993048 40,0006,0008,0979.2,+29.2,033,0097,1599993348 42,0006,0008,0978.9,+29.1,032,0104,1599993648 42,0007,0010,0979.3,+29.2,033,0101,1599993948 42,0006,0008,0979.1,+29.1,032,0123,1599994248 37,0007,0010,0979.1,+29.6,031,0106,1599994548 42,0006,0008,0979.0,+29.3,032,0111,1599994848 40,0007,0010,0979.2,+29.5,030,0135,1599995148 40,0006,0008,0978.6,+29.6,032,0132,1599995448 40,0007,0010,0978.7,+30.2,032,0125,1599995748 37,0006,0008,0978.6,+29.6,031,0111,1599996048 37,0007,0010,0978.5,+29.7,031,0096,1599996349 37,0007,0010,0978.8,+29.8,030,0101,1599996649 40,0007,0010,0978.8,+29.6,030,0106,1599996949 40,0006,0008,0978.9,+29.4,029,0128,1599997249 37,0006,0008,0978.6,+30.3,028,0097,1599997549 40,0006,0008,0978.7,+30.9,027,0118,1599997849 40,0007,0010,0978.5,+29.5,030,0114,1599998149 37,0007,0010,0978.4,+29.6,030,0106,1599998449 40,0006,0008,0978.3,+29.5,030,0122,1599998749 40,0006,0008,0978.4,+29.3,030,0125,1599999049 37,0006,0008,0978.2,+29.9,028,0132,1599999349 40,0007,0010,0978.5,+30.1,029,0119,1599999649 40,0007,0010,0978.4,+30.8,027,0115,1599999949 40,0006,0008,0978.1,+30.7,028,0111,1600000249 37,0007,0010,0978.2,+30.5,029,0121,1600000549 42,0006,0008,0977.9,+29.4,028,0127,1600001149 35,0006,0008,0978.0,+29.9,028,0127,1600001449 42,0007,0010,0978.0,+29.5,029,0118,1600001749 40,0004,0006,0978.1,+30.5,027,0111,1600002049 37,0006,0008,0978.2,+30.8,028,0128,1600002349 45,0006,0008,0978.0,+31.1,026,0098,1600002649 40,0006,0008,0977.9,+30.7,029,0111,1600002949 40,0006,0008,0978.2,+31.1,028,0124,1600003249 23,0006,0008,0978.1,+29.9,031,0106,1600003549 23,0007,0010,0977.9,+29.2,030,0115,1600003849 42,0015,0021,0973.3,+21.2,052,0120,1600411863 45,0014,0018,0973.6,+21.9,047,0118,1600412163 35,0012,0016,0973.3,+22.4,046,0126,1600412463 25,0018,0024,0973.6,+22.7,046,0127,1600412763 37,0027,0037,0973.5,+23.1,046,0130,1600413063 37,0014,0018,0973.4,+22.5,048,0116,1600413363 37,0012,0016,0973.7,+22.7,048,0128,1600413663 42,0011,0015,0973.7,+23.0,045,0121,1600413963 33,0012,0016,0973.8,+23.3,045,0119,1600414263 42,0008,0011,0973.6,+23.7,043,0115,1600414563 40,0008,0011,0974.0,+23.3,045,0115,1600414863 37,0010,0013,0973.8,+24.0,044,0107,1600415163 37,0010,0013,0973.9,+24.0,043,0110,1600415463 42,0008,0011,0973.6,+23.4,043,0130,1600415763 42,0010,0013,0973.8,+23.4,043,0101,1600416063 99,0011,0015,0974.1,+24.4,043,0112,1600416363 99,0011,0015,0973.9,+23.8,041,0143,1600416663 23,0009,0012,0974.2,+24.1,042,0114,1600416963 23,0010,0013,0974.3,+24.9,039,0103,1600418164 40,0011,0015,0974.4,+25.2,038,0117,1600418464 42,0012,0016,0974.3,+24.9,040,0125,1600418764 33,0015,0021,0974.5,+25.5,038,0107,1600419064 47,0012,0016,0974.2,+24.9,039,0118,1600419364 42,0012,0016,0974.5,+25.4,038,0115,1600419664 45,0013,0017,0974.1,+25.3,039,0096,1600419964 47,0014,0018,0974.4,+25.5,038,0114,1600420264 37,0011,0015,0974.4,+26.1,037,0120,1600420564 37,0014,0018,0974.1,+26.0,038,0103,1600420864 35,0013,0017,0974.3,+25.8,037,0123,1600421164 40,0012,0016,0973.9,+26.2,037,0116,1600421464 42,0011,0015,0974.0,+25.5,037,0103,1600421764 42,0013,0017,0973.9,+26.5,036,0114,1600422064 40,0012,0016,0973.8,+26.6,036,0127,1600422364 40,0011,0015,0974.0,+27.1,035,0120,1600422664 42,0012,0016,0974.1,+27.1,035,0125,1600422964 40,0012,0016,0973.7,+26.9,035,0138,1600423264 40,0012,0016,0973.7,+27.2,036,0109,1600423564 40,0010,0013,0973.9,+26.9,034,0113,1600423864 40,0010,0013,0973.9,+27.1,034,0114,1600424164 40,0010,0013,0974.1,+26.8,034,0117,1600424464 40,0009,0012,0974.0,+27.2,034,0128,1600424764 40,0008,0011,0973.8,+27.7,032,0128,1600425064 40,0011,0015,0973.8,+28.0,033,0107,1600425364 40,0009,0012,0973.8,+28.2,032,0110,1600425664 42,0008,0011,0973.6,+26.8,032,0106,1600425964 40,0007,0010,0973.7,+26.9,031,0107,1600426264 42,0006,0008,0973.7,+28.1,030,0103,1600426564 42,0008,0011,0973.8,+26.7,033,0114,1600426864 40,0009,0012,0973.8,+27.0,033,0104,1600427164 42,0009,0012,0973.7,+26.6,034,0107,1600427464 28,0008,0011,0973.7,+27.3,034,0123,1600427764 40,0008,0011,0973.6,+28.0,033,0104,1600428064 40,0008,0011,0973.4,+28.0,033,0099,1600428364 42,0010,0013,0973.3,+27.6,032,0114,1600428664 42,0008,0011,0973.4,+28.1,032,0114,1600428964 45,0008,0011,0973.4,+28.0,033,0115,1600429264 45,0007,0010,0973.2,+28.1,033,0106,1600429564 42,0009,0012,0973.1,+28.3,033,0116,1600429864 45,0007,0010,0973.2,+28.1,032,0122,1600430164 42,0007,0010,0973.1,+28.2,031,0100,1600430464 42,0008,0011,0973.2,+28.3,030,0114,1600430764 42,0009,0012,0973.3,+28.5,033,0090,1600431064 40,0007,0010,0973.2,+27.8,032,0134,1600431364 40,0006,0008,0973.3,+29.1,032,0124,1600431664 42,0007,0010,0973.2,+28.3,031,0132,1600431964 42,0006,0008,0973.1,+28.6,031,0126,1600432264 42,0008,0011,0973.1,+29.1,031,0128,1600432564 42,0006,0008,0973.0,+28.5,031,0110,1600432864 42,0006,0008,0973.0,+29.0,031,0131,1600433164 42,0007,0010,0973.1,+29.5,031,0117,1600433464 42,0007,0010,0972.9,+29.6,031,0103,1600433764 42,0005,0007,0972.9,+29.5,031,0092,1600434064 45,0006,0008,0972.9,+29.6,031,0122,1600434364 42,0007,0010,0972.9,+29.5,030,0119,1600434664 42,0007,0010,0972.7,+29.3,031,0115,1600434964 42,0007,0010,0973.0,+28.6,033,0130,1600435264 42,0007,0010,0972.8,+28.4,032,0124,1600435564 42,0007,0010,0972.7,+28.0,032,0107,1600435864 40,0008,0011,0972.9,+28.2,032,0097,1600436164 45,0007,0010,0973.2,+27.9,032,0110,1600436464 45,0007,0010,0973.1,+27.8,034,0129,1600436764 42,0007,0010,0972.9,+27.0,035,0122,1600437064 45,0009,0012,0972.8,+26.8,037,0122,1600437364 42,0007,0010,0972.9,+27.0,035,0116,1600437664 45,0007,0010,0972.9,+27.3,034,0108,1600437964 42,0007,0010,0972.9,+27.4,035,0120,1600438264 42,0008,0011,0972.9,+26.4,037,0120,1600438564 40,0009,0012,0973.0,+26.6,036,0110,1600438864 40,0007,0010,0972.8,+27.0,035,0098,1600439164 42,0008,0011,0973.0,+27.4,035,0117,1600439464 40,0008,0011,0973.3,+27.1,036,0114,1600439764 42,0007,0010,0973.2,+26.5,038,0114,1600440064 40,0008,0011,0973.5,+26.8,037,0124,1600440364 47,0009,0012,0973.3,+26.2,039,0119,1600440664 47,0010,0013,0973.1,+26.3,038,0116,1600440964 54,0011,0015,0973.6,+26.1,039,0091,1600441264 40,0010,0013,0973.3,+26.0,040,0119,1600441564 37,0008,0011,0973.6,+25.4,039,0114,1600441864 30,0011,0015,0973.6,+26.1,040,0129,1600442164 42,0010,0013,0973.3,+25.6,042,0105,1600442464 33,0009,0012,0973.5,+25.6,041,0127,1600442764 42,0008,0011,0973.6,+25.3,042,0115,1600443064 42,0010,0013,0973.6,+26.1,041,0124,1600443364 45,0013,0017,0973.5,+25.5,041,0110,1600443664 37,0029,0039,0973.7,+25.1,045,0123,1600443964 45,0012,0016,0974.0,+25.9,044,0118,1600444264 47,0012,0016,0973.5,+25.0,043,0100,1600444564 45,0013,0017,0973.8,+26.1,044,0118,1600444864 45,0014,0018,0974.0,+25.2,043,0126,1600445164 42,0070,0095,0973.8,+23.9,045,0106,1600445464 33,0106,0142,0973.9,+25.5,044,0105,1600445764 28,0151,0203,0974.0,+25.4,043,0105,1600446064 42,0240,0323,0974.1,+23.9,047,0107,1600446364 42,0061,0081,0974.4,+23.8,047,0108,1600446664 42,0252,0341,0974.3,+23.5,048,0129,1600446964 42,0128,0173,0974.4,+22.7,049,0119,1600447264 40,0242,0325,0974.5,+22.8,048,0104,1600447564 45,0216,0291,0974.5,+22.3,049,0112,1600447864 45,0313,0421,0974.3,+22.9,050,0137,1600448164 45,0048,0065,0974.7,+22.5,051,0140,1600448464 37,0088,0118,0974.5,+24.4,048,0136,1600448764 45,0041,0055,0974.5,+22.7,049,0123,1600449064 49,0015,0021,0974.8,+22.4,049,0138,1600449364 42,0014,0018,0975.0,+22.2,050,0129,1600449965 35,0014,0018,0975.0,+22.0,051,0136,1600450265 37,0011,0015,0974.9,+22.0,051,0125,1600450565 49,0011,0015,0975.0,+21.7,051,0123,1600450865 40,0010,0013,0975.4,+21.6,051,0120,1600451165 45,0008,0011,0975.4,+21.6,049,0111,1600451465 45,0007,0010,0975.4,+21.6,049,0117,1600451765 47,0009,0012,0975.5,+21.6,049,0121,1600452065 45,0009,0012,0975.7,+21.4,050,0123,1600452365 42,0009,0012,0975.7,+21.1,050,0107,1600452665 23,0011,0015,0975.5,+21.5,050,0109,1600453265 30,0009,0012,0976.0,+21.5,048,0129,1600453565 30,0010,0013,0975.6,+21.3,048,0129,1600453865 35,0021,0028,0976.1,+23.1,054,0117,1600454165 28,0010,0013,0975.7,+23.9,043,0097,1600454465 21,0008,0011,0975.8,+24.1,042,0133,1600454765 28,0009,0012,0975.7,+24.1,041,0124,1600455065 33,0011,0015,0975.9,+24.0,040,0124,1600455365 28,0010,0013,0976.1,+22.0,046,0114,1600455665 28,0011,0015,0975.8,+21.6,048,0120,1600455965 28,0011,0015,0975.6,+21.4,049,0114,1600456265 42,0016,0022,0976.0,+23.8,051,0110,1600456565 25,0013,0017,0976.1,+21.1,052,0116,1600456865 40,0011,0015,0976.0,+22.7,047,0121,1600457165 28,0008,0011,0976.0,+21.0,048,0126,1600457465 25,0090,0121,0975.9,+20.7,047,0110,1600457765 99,0012,0016,0976.1,+20.9,048,0116,1600458065 28,0010,0013,0975.9,+20.2,047,0122,1600458365 28,0010,0013,0976.0,+20.1,048,0116,1600458665 28,0013,0017,0975.6,+19.9,048,0113,1600458965 28,0011,0015,0975.9,+19.9,047,0127,1600459265 99,0010,0013,0976.1,+19.7,048,0106,1600459565 28,0012,0016,0976.1,+19.4,049,0121,1600459865 99,0009,0012,0976.0,+19.4,050,0106,1600460165 25,0012,0016,0975.8,+19.4,050,0097,1600460465 99,0012,0016,0975.9,+19.6,049,0120,1600460765 28,0011,0015,0975.6,+19.5,049,0120,1600461065 99,0010,0013,0975.8,+19.2,051,0107,1600461365 35,0009,0012,0976.0,+20.7,050,0114,1600461665 25,0010,0013,0975.9,+19.3,050,0116,1600461965 25,0010,0013,0976.0,+19.5,051,0121,1600462265 23,0010,0013,0976.1,+19.4,051,0130,1600462565 21,0011,0015,0975.8,+18.9,053,0118,1600462865 18,0011,0015,0976.2,+19.0,052,0110,1600463165 13,0010,0013,0976.2,+19.2,052,0123,1600463465 18,0009,0012,0976.3,+18.9,053,0117,1600463765 13,0011,0015,0976.4,+19.2,053,0090,1600464065 13,0011,0015,0976.1,+19.2,051,0097,1600464365 13,0012,0016,0976.1,+19.0,052,0142,1600464665 13,0010,0013,0976.4,+19.1,052,0115,1600464965 13,0010,0013,0976.3,+19.2,052,0119,1600465265 18,0011,0015,0976.4,+19.1,052,0115,1600465565 16,0009,0012,0976.1,+19.0,053,0118,1600465865 16,0009,0012,0976.3,+19.1,052,0124,1600466165 21,0010,0013,0976.3,+19.4,052,0102,1600466465 16,0010,0013,0976.4,+19.3,051,0104,1600466765 18,0010,0013,0976.2,+19.3,053,0123,1600467065 13,0010,0013,0976.3,+19.3,054,0122,1600467365 16,0010,0013,0976.5,+19.5,053,0115,1600467665 16,0009,0012,0976.4,+19.5,053,0117,1600467965 06,0011,0015,0976.1,+19.4,053,0111,1600468265 18,0011,0015,0976.5,+19.2,055,0128,1600468565 21,0010,0013,0976.4,+19.1,056,0122,1600468865 21,0010,0013,0976.4,+18.9,057,0123,1600469165 23,0011,0015,0976.3,+18.9,056,0100,1600469465 21,0009,0012,0976.3,+18.7,058,0116,1600469765 23,0011,0015,0976.4,+19.1,056,0108,1600470065 18,0012,0016,0976.5,+18.6,057,0112,1600470365 18,0011,0015,0976.4,+18.8,057,0113,1600470665 16,0011,0015,0976.8,+18.8,057,0112,1600470965 11,0013,0017,0976.6,+19.1,056,0116,1600471265 13,0010,0013,0976.8,+19.0,057,0128,1600471565 13,0011,0015,0976.9,+19.3,056,0119,1600471865 11,0010,0013,0977.0,+18.6,058,0115,1600472165 11,0010,0013,0977.1,+19.0,058,0097,1600472465 18,0012,0016,0976.7,+19.2,056,0114,1600472765 23,0012,0016,0976.8,+18.8,058,0115,1600473065 25,0010,0013,0977.1,+18.7,057,0113,1600473365 23,0010,0013,0977.2,+18.4,053,0116,1600473665 13,0008,0011,0977.1,+19.1,049,0123,1600474265 16,0008,0011,0977.1,+19.1,050,0123,1600474565 16,0008,0011,0977.0,+18.5,049,0098,1600474865 16,0008,0011,0977.0,+19.0,049,0112,1600475165 18,0009,0012,0977.0,+18.6,050,0115,1600475465 23,0009,0012,0977.1,+18.6,049,0112,1600475765 21,0008,0011,0977.2,+18.6,051,0132,1600476065 21,0007,0010,0977.2,+18.5,053,0126,1600476365 13,0009,0012,0977.2,+18.6,052,0123,1600476665 13,0009,0012,0977.1,+18.6,053,0109,1600476965 13,0008,0011,0977.2,+18.3,053,0121,1600477265 16,0009,0012,0977.4,+18.4,053,0102,1600477565 13,0008,0011,0977.1,+18.7,052,0107,1600477865 18,0009,0012,0977.4,+18.4,053,0112,1600478165 18,0009,0012,0977.1,+18.3,054,0130,1600478465 21,0008,0011,0977.2,+18.4,052,0110,1600478765 23,0008,0011,0977.4,+18.2,053,0122,1600479065 21,0008,0011,0977.6,+17.7,053,0114,1600479365 18,0008,0011,0977.3,+17.8,052,0119,1600479665 21,0008,0011,0977.5,+17.9,052,0133,1600479965 21,0006,0008,0977.3,+17.6,054,0123,1600480265 21,0008,0011,0977.4,+18.0,053,0118,1600480565 23,0011,0015,0977.4,+17.6,054,0118,1600480865 23,0009,0012,0977.6,+17.5,054,0106,1600481165 21,0009,0012,0977.7,+17.4,055,0111,1600481465 23,0008,0011,0977.7,+17.5,054,0097,1600481765 18,0006,0008,0977.6,+17.4,052,0121,1600482065 13,0006,0008,0977.9,+17.1,053,0115,1600482365 18,0007,0010,0977.7,+17.4,053,0129,1600482665 16,0008,0011,0977.7,+17.3,054,0115,1600482965 16,0008,0011,0977.8,+17.0,055,0125,1600483265 13,0007,0010,0977.8,+16.9,056,0114,1600483565 16,0008,0011,0977.9,+16.9,055,0132,1600483865 13,0007,0010,0977.7,+17.1,055,0109,1600484165 23,0008,0011,0977.9,+16.9,056,0122,1600484465 18,0009,0012,0978.0,+16.9,056,0152,1600484765 21,0007,0010,0977.9,+16.7,054,0095,1600485065 23,0007,0010,0978.1,+16.9,055,0095,1600485365 23,0007,0010,0978.0,+17.1,052,0105,1600485665 18,0007,0010,0978.0,+16.5,054,0112,1600485966 18,0008,0011,0977.9,+16.9,054,0090,1600486266 16,0008,0011,0977.9,+16.9,056,0113,1600486566 99,0008,0011,0978.3,+17.1,053,0108,1600486866 99,0007,0010,0978.2,+17.1,054,0096,1600487766 99,0007,0010,0978.3,+16.9,054,0117,1600490466 99,0006,0008,0978.6,+17.1,051,0110,1600490766 99,0006,0008,0978.5,+16.9,049,0108,1600491366 99,0006,0008,0978.6,+16.8,051,0113,1600491666 13,0007,0010,0978.5,+17.0,052,0116,1600491966 16,0008,0011,0978.5,+17.2,053,0103,1600492266 21,0007,0010,0978.2,+17.0,053,0120,1600492566 16,0008,0011,0978.7,+16.9,053,0110,1600492866 99,0006,0008,0978.7,+16.9,051,0125,1600493166 35,0008,0011,0978.8,+17.0,052,0101,1600493466 23,0007,0010,0979.0,+16.9,049,0118,1600493766 37,0007,0010,0978.7,+20.2,048,0124,1600494066 30,0004,0006,0979.2,+20.4,040,0127,1600494366 23,0005,0007,0978.7,+19.7,041,0129,1600494666 30,0005,0007,0978.9,+18.3,045,0097,1600494966 33,0006,0008,0978.9,+20.9,047,0122,1600495266 35,0006,0008,0979.1,+20.4,041,0122,1600495566 35,0006,0008,0978.7,+18.5,044,0119,1600495866 42,0005,0007,0979.1,+19.7,043,0106,1600496166 47,0004,0006,0979.2,+18.1,044,0129,1600496466 42,0005,0007,0979.2,+17.9,047,0110,1600496766 40,0005,0007,0979.2,+17.5,048,0126,1600497066 40,0005,0007,0979.2,+17.8,046,0109,1600497366 40,0006,0008,0978.9,+17.1,048,0109,1600497666 37,0006,0008,0979.2,+17.3,047,0120,1600497966 35,0009,0012,0978.9,+19.5,056,0100,1600498266 35,0008,0011,0979.1,+20.8,044,0113,1600498566 33,0006,0008,0979.2,+20.8,045,0118,1600498866 45,0009,0012,0979.2,+22.3,040,0124,1600499166 42,0009,0012,0979.0,+19.6,043,0114,1600499466 35,0006,0008,0979.2,+19.4,043,0107,1600499766 35,0004,0006,0979.0,+18.8,043,0106,1600500066 35,0006,0008,0979.1,+19.5,043,0107,1600500366 35,0005,0007,0979.1,+18.9,047,0100,1600500666 35,0005,0007,0979.3,+19.0,045,0122,1600500966 35,0006,0008,0979.1,+19.5,043,0120,1600501266 35,0005,0007,0979.1,+20.4,041,0114,1600501566 35,0006,0008,0979.2,+19.3,041,0122,1600501866 35,0006,0008,0979.2,+19.8,042,0104,1600502166 35,0006,0008,0979.3,+20.2,042,0132,1600502466 35,0007,0010,0979.1,+20.6,042,0129,1600502766 33,0005,0007,0979.1,+20.7,040,0126,1600503066 35,0007,0010,0979.1,+21.7,040,0103,1600503366 35,0005,0007,0979.2,+21.5,038,0138,1600503666 35,0005,0007,0979.3,+21.2,039,0103,1600503966 35,0003,0005,0979.1,+21.1,038,0117,1600504266 33,0006,0008,0979.0,+21.4,039,0122,1600504566 35,0005,0007,0979.0,+21.3,040,0094,1600504866 35,0006,0008,0979.0,+22.2,038,0118,1600505166 35,0010,0013,0979.0,+21.7,037,0107,1600505466 35,0005,0007,0978.9,+22.1,038,0115,1600505766 35,0006,0008,0978.8,+22.4,037,0121,1600506066 35,0005,0007,0979.0,+22.2,037,0110,1600506366 35,0004,0006,0978.9,+21.4,036,0132,1600506666 35,0006,0008,0978.8,+21.6,036,0098,1600506966 35,0005,0007,0978.9,+21.7,036,0126,1600507266 35,0005,0007,0979.0,+21.8,035,0133,1600507566 35,0004,0006,0978.6,+22.0,035,0121,1600507866 33,0006,0008,0978.7,+21.6,036,0109,1600508166 33,0004,0006,0978.6,+21.7,036,0104,1600508466 35,0010,0013,0978.6,+21.6,037,0116,1600508766 35,0006,0008,0978.5,+22.7,035,0133,1600509066 35,0005,0007,0978.4,+22.5,035,0114,1600509366 35,0006,0008,0978.3,+22.9,036,0107,1600509666 35,0006,0008,0978.3,+22.3,035,0112,1600509966 35,0005,0007,0978.2,+23.0,035,0115,1600510266 35,0006,0008,0978.5,+22.7,034,0138,1600510566 35,0005,0007,0978.2,+22.6,034,0110,1600510866 33,0006,0008,0978.2,+22.9,037,0126,1600511166 35,0006,0008,0978.1,+22.1,036,0131,1600511466 35,0007,0010,0978.3,+22.6,035,0122,1600511766 35,0005,0007,0978.2,+23.2,036,0121,1600512066 35,0006,0008,0978.2,+23.0,034,0108,1600512366 35,0006,0008,0978.1,+24.1,034,0104,1600512666 35,0005,0007,0978.2,+24.1,033,0107,1600512966 35,0006,0008,0978.1,+24.0,034,0109,1600513266 35,0004,0006,0977.8,+23.5,034,0110,1600513566 35,0007,0010,0977.7,+23.3,034,0117,1600513866 35,0006,0008,0977.8,+22.5,035,0129,1600514166 35,0005,0007,0977.8,+23.6,034,0123,1600514466 33,0008,0011,0977.6,+23.5,034,0116,1600514766 35,0006,0008,0977.6,+22.7,035,0131,1600515066 33,0006,0008,0977.4,+23.2,034,0119,1600515366 35,0006,0008,0977.4,+23.2,034,0134,1600515666 35,0006,0008,0977.3,+23.3,034,0141,1600515966 35,0006,0008,0977.3,+23.7,033,0125,1600516266 35,0005,0007,0977.5,+23.7,034,0102,1600516566 35,0006,0008,0977.2,+23.6,034,0109,1600516866 35,0005,0007,0977.1,+23.9,032,0110,1600517166 35,0007,0010,0977.0,+23.5,032,0114,1600517466 35,0004,0006,0976.8,+24.1,032,0104,1600517766 35,0005,0007,0976.9,+23.9,033,0110,1600518066 35,0006,0008,0977.1,+23.5,032,0128,1600518367 33,0042,0057,0977.0,+22.7,034,0115,1600518667 33,0007,0010,0976.7,+23.8,033,0122,1600518967 35,0005,0007,0976.5,+24.3,032,0121,1600519267 35,0005,0007,0976.7,+24.1,032,0101,1600519567 33,0004,0006,0976.4,+24.4,032,0108,1600519867 35,0004,0006,0976.6,+23.8,033,0104,1600520167 37,0005,0007,0976.4,+24.7,032,0116,1600520467 25,0005,0007,0976.7,+24.9,031,0120,1600520767 33,0004,0006,0976.6,+24.8,031,0107,1600521067 30,0004,0006,0976.5,+24.8,031,0124,1600521367 35,0005,0007,0976.4,+25.1,031,0118,1600521667 40,0004,0006,0976.3,+24.1,032,0114,1600521967 40,0005,0007,0976.2,+24.8,031,0117,1600522267 40,0005,0007,0975.9,+24.7,032,0129,1600522567 45,0005,0007,0975.9,+26.1,032,0118,1600522867 42,0009,0012,0976.0,+25.4,031,0120,1600523167 42,0007,0010,0976.0,+25.7,031,0122,1600523467 42,0007,0010,0975.9,+25.0,033,0113,1600523767 42,0007,0010,0975.8,+24.9,033,0118,1600524067 37,0005,0007,0975.6,+25.1,032,0115,1600524367 30,0014,0018,0975.7,+25.4,030,0118,1600524667 40,0006,0008,0975.6,+24.8,031,0123,1600524967 40,0003,0005,0975.6,+25.2,030,0130,1600525267 35,0004,0006,0975.7,+25.6,029,0136,1600525567 33,0004,0006,0975.5,+25.0,030,0118,1600525867 33,0006,0008,0975.3,+24.7,030,0122,1600526167 99,0004,0006,0975.5,+23.9,032,0133,1600526467 33,0005,0007,0975.5,+23.5,032,0115,1600526767 40,0005,0007,0975.5,+24.3,033,0136,1600527067 37,0004,0006,0975.7,+24.8,031,0122,1600527367 40,0004,0006,0975.6,+23.3,033,0124,1600527667 37,0005,0007,0975.5,+23.8,032,0102,1600527967 40,0005,0007,0975.4,+24.6,032,0123,1600528267 40,0004,0006,0975.4,+24.2,033,0094,1600528567 37,0004,0006,0975.4,+23.9,033,0114,1600528867 40,0006,0008,0975.6,+23.6,034,0124,1600529167 37,0004,0006,0975.2,+23.4,036,0119,1600529467 37,0005,0007,0975.2,+24.0,037,0103,1600529767 40,0005,0007,0975.5,+24.3,036,0098,1600530067 37,0006,0008,0975.7,+22.4,040,0106,1600530367 35,0006,0008,0975.6,+21.7,043,0117,1600530667 25,0006,0008,0975.4,+21.0,045,0122,1600530967 35,0006,0008,0975.5,+20.2,047,0112,1600531267 33,0006,0008,0975.4,+20.4,047,0105,1600531567 30,0007,0010,0975.5,+19.9,049,0105,1600531867 40,0008,0011,0975.6,+19.2,051,0126,1600532167 40,0008,0011,0975.6,+19.1,051,0127,1600532467 37,0008,0011,0975.5,+18.7,052,0133,1600532767 30,0006,0008,0975.3,+18.6,052,0137,1600533067 30,0008,0011,0975.4,+18.6,051,0133,1600533367 40,0006,0008,0975.3,+18.3,052,0101,1600533667 35,0006,0008,0975.5,+18.2,052,0130,1600533967 30,0008,0011,0975.3,+18.2,052,0119,1600534267 30,0007,0010,0975.6,+17.9,053,0118,1600534567 16,0007,0010,0975.3,+17.8,053,0103,1600534867 28,0006,0008,0975.3,+17.8,052,0106,1600535167 25,0006,0008,0975.2,+17.6,053,0125,1600535467 23,0006,0008,0975.6,+17.7,053,0121,1600535767 06,0006,0008,0975.6,+17.6,052,0125,1600536067 33,0006,0008,0975.8,+17.7,051,0123,1600536367 28,0006,0008,0975.7,+17.7,051,0120,1600536667 33,0005,0007,0975.4,+17.7,051,0115,1600536967 25,0007,0010,0975.6,+17.8,052,0108,1600537267 23,0007,0010,0975.7,+17.5,052,0119,1600537567 23,0006,0008,0975.6,+17.3,052,0122,1600537867 18,0005,0007,0975.9,+17.3,053,0119,1600538167 30,0006,0008,0975.6,+17.3,052,0120,1600538467 16,0005,0007,0976.0,+17.0,053,0138,1600538767 23,0008,0011,0975.9,+17.0,053,0120,1600539067 35,0007,0010,0975.9,+17.0,052,0135,1600539367 30,0006,0008,0975.7,+17.2,052,0137,1600539667 21,0006,0008,0975.7,+16.7,053,0135,1600539967 13,0005,0007,0975.6,+16.8,053,0126,1600540267 33,0005,0007,0975.9,+16.6,052,0128,1600540567 30,0004,0006,0975.8,+16.7,052,0115,1600540867 35,0006,0008,0975.9,+16.6,052,0114,1600541167 35,0006,0008,0975.9,+16.6,052,0096,1600541467 30,0004,0006,0975.7,+16.8,051,0102,1600541767 30,0004,0006,0975.7,+16.2,051,0116,1600542067 28,0004,0006,0975.9,+15.8,051,0124,1600542367 28,0005,0007,0975.5,+16.0,050,0120,1600542667 28,0004,0006,0975.8,+16.2,053,0116,1600542967 25,0004,0006,0975.8,+15.9,051,0112,1600543267 28,0004,0006,0975.7,+15.9,050,0101,1600543567 25,0003,0005,0975.6,+15.8,051,0108,1600543867 28,0004,0006,0975.6,+16.4,048,0125,1600544167 28,0004,0006,0975.6,+15.6,050,0117,1600544467 28,0005,0007,0975.5,+16.0,048,0121,1600544767 30,0004,0006,0975.7,+16.1,047,0104,1600545067 25,0004,0006,0975.5,+15.7,047,0111,1600545367 28,0004,0006,0975.6,+15.7,047,0127,1600545667 25,0004,0006,0975.4,+16.0,047,0118,1600545967 25,0004,0006,0975.7,+15.6,048,0110,1600546267 28,0004,0006,0975.8,+15.6,048,0108,1600546567 28,0004,0006,0975.8,+15.4,049,0103,1600546867 25,0005,0007,0975.9,+15.8,048,0134,1600547167 33,0004,0006,0975.6,+15.1,049,0119,1600547467 28,0004,0006,0975.6,+15.3,048,0125,1600547767 28,0004,0006,0975.4,+14.9,050,0105,1600548067 33,0004,0006,0975.7,+14.9,050,0115,1600548367 33,0004,0006,0975.3,+14.8,050,0111,1600548667 33,0005,0007,0975.6,+14.7,050,0100,1600548967 35,0004,0006,0975.6,+14.6,050,0110,1600549267 33,0004,0006,0975.5,+14.6,050,0110,1600549567 35,0005,0007,0975.5,+14.7,050,0120,1600549867 30,0005,0007,0975.5,+14.7,050,0107,1600550167 33,0004,0006,0975.6,+14.5,051,0127,1600550467 33,0004,0006,0975.8,+14.7,050,0112,1600550767 30,0005,0007,0975.6,+14.9,050,0128,1600551068 33,0004,0006,0975.7,+14.6,050,0107,1600551368 33,0004,0006,0975.6,+14.2,053,0120,1600551668 30,0005,0007,0975.5,+14.1,053,0123,1600551968 30,0005,0007,0975.8,+14.0,053,0136,1600552268 30,0004,0006,0976.0,+14.0,054,0092,1600552568 33,0004,0006,0975.9,+14.0,053,0122,1600552868 33,0005,0007,0976.0,+13.9,053,0123,1600553167 28,0005,0007,0975.8,+13.9,053,0121,1600553468 30,0004,0006,0975.8,+14.0,052,0121,1600553768 30,0003,0005,0975.4,+13.8,052,0109,1600554067 28,0004,0006,0975.8,+13.7,053,0121,1600554368 28,0005,0007,0975.4,+13.6,053,0130,1600554668 28,0004,0006,0975.6,+13.8,053,0115,1600554968 28,0004,0006,0975.5,+13.6,054,0133,1600555268 18,0004,0006,0975.6,+13.6,054,0111,1600555568 30,0005,0007,0975.6,+13.5,054,0107,1600555868 30,0004,0006,0975.5,+13.8,053,0103,1600556168 28,0005,0007,0975.4,+13.6,053,0108,1600556468 30,0004,0006,0975.4,+13.6,054,0134,1600556768 28,0004,0006,0975.2,+13.5,053,0126,1600557068 28,0005,0007,0975.6,+13.4,054,0128,1600557368 30,0003,0005,0975.3,+13.6,054,0123,1600557668 30,0005,0007,0975.5,+13.5,054,0115,1600557968 30,0004,0006,0975.4,+13.4,055,0108,1600558268 33,0005,0007,0975.4,+13.3,056,0111,1600558568 23,0005,0007,0975.2,+13.2,057,0114,1600558868 25,0005,0007,0975.5,+13.1,057,0122,1600559168 25,0004,0006,0975.4,+13.3,057,0116,1600559468 25,0004,0006,0975.2,+13.2,058,0128,1600559768 23,0005,0007,0975.2,+13.3,058,0114,1600560068 30,0005,0007,0975.2,+13.3,057,0127,1600560368 30,0005,0007,0975.6,+13.4,057,0110,1600560668 30,0005,0007,0975.3,+13.9,056,0102,1600560968 25,0005,0007,0975.2,+13.3,058,0108,1600561268 28,0006,0008,0975.1,+13.3,058,0133,1600561568 28,0004,0006,0975.4,+13.4,058,0105,1600561868 30,0006,0008,0975.4,+13.4,058,0096,1600562168 30,0006,0008,0975.0,+13.3,059,0110,1600562468 28,0005,0007,0975.1,+13.2,059,0118,1600562768 30,0005,0007,0975.1,+13.2,060,0118,1600563068 30,0006,0008,0975.4,+13.8,058,0103,1600563368 28,0005,0007,0975.0,+14.2,057,0120,1600563668 30,0006,0008,0975.1,+13.7,058,0116,1600563968 30,0005,0007,0975.3,+14.1,057,0128,1600564268 30,0005,0007,0975.2,+14.3,057,0107,1600564568 30,0005,0007,0975.0,+14.2,057,0129,1600564868 30,0005,0007,0975.1,+14.3,057,0123,1600565168 35,0004,0006,0975.1,+14.0,057,0134,1600565468 35,0006,0008,0975.2,+14.0,057,0115,1600565768 35,0005,0007,0975.5,+13.8,057,0120,1600566068 35,0007,0010,0975.2,+14.0,058,0115,1600566368 30,0004,0006,0975.2,+13.0,062,0115,1600566668 30,0005,0007,0974.9,+13.2,060,0111,1600566968 30,0005,0007,0975.1,+13.6,060,0125,1600567268 33,0005,0007,0975.3,+13.8,060,0122,1600567568 28,0006,0008,0975.0,+13.9,060,0127,1600567868 35,0005,0007,0975.1,+14.0,060,0124,1600568168 33,0005,0007,0974.9,+13.7,061,0117,1600568468 33,0005,0007,0974.8,+14.1,059,0096,1600568768 33,0005,0007,0974.8,+13.4,062,0119,1600569068 33,0004,0006,0974.9,+13.5,061,0108,1600569368 30,0005,0007,0974.9,+13.6,060,0124,1600569668 33,0005,0007,0974.9,+13.6,060,0107,1600569968 33,0005,0007,0974.7,+13.4,061,0129,1600570268 33,0005,0007,0975.0,+13.7,060,0136,1600570568 33,0005,0007,0974.6,+13.4,061,0110,1600570868 35,0005,0007,0975.0,+12.3,064,0113,1600571168 33,0005,0007,0974.9,+12.3,064,0152,1600571468 33,0005,0007,0974.9,+13.3,061,0129,1600571768 33,0008,0011,0975.0,+13.0,062,0101,1600572068 33,0005,0007,0975.1,+12.8,063,0117,1600572368 33,0005,0007,0975.0,+12.9,062,0107,1600572668 33,0004,0006,0975.2,+12.9,062,0133,1600572968 30,0004,0006,0974.9,+13.1,061,0120,1600573268 30,0005,0007,0975.2,+13.3,061,0118,1600573568 33,0005,0007,0975.3,+13.0,062,0123,1600573868 33,0005,0007,0974.8,+13.0,061,0110,1600574168 33,0005,0007,0974.7,+13.0,060,0112,1600574468 30,0005,0007,0974.7,+12.7,062,0117,1600574768 30,0005,0007,0974.8,+13.1,060,0133,1600575068 30,0005,0007,0975.0,+13.3,060,0108,1600575368 30,0004,0006,0974.8,+12.8,060,0115,1600575668 30,0004,0006,0974.8,+12.8,060,0091,1600575968 33,0005,0007,0975.3,+13.0,060,0102,1600576268 28,0005,0007,0974.9,+12.8,060,0119,1600576568 35,0006,0008,0975.1,+12.7,062,0120,1600577168 30,0006,0008,0975.0,+12.8,060,0123,1600577468 47,0005,0007,0975.0,+12.9,060,0106,1600577768 35,0005,0007,0975.1,+13.3,059,0122,1600578068 37,0005,0007,0975.1,+13.3,058,0110,1600578368 40,0005,0007,0975.2,+13.5,057,0092,1600578668 25,0005,0007,0975.2,+13.6,058,0103,1600578968 35,0006,0008,0975.2,+13.5,061,0115,1600579268 35,0004,0006,0975.5,+13.8,061,0112,1600579568 33,0005,0007,0975.3,+14.0,060,0094,1600579868 30,0004,0006,0975.4,+14.1,056,0129,1600580168 28,0005,0007,0975.3,+14.3,055,0100,1600580468 28,0007,0010,0975.3,+14.7,054,0105,1600580768 25,0008,0011,0975.6,+14.6,054,0124,1600581068 28,0012,0016,0975.3,+14.8,054,0122,1600581368 28,0011,0015,0975.2,+15.0,053,0112,1600581668 30,0010,0013,0975.3,+15.2,054,0123,1600581968 33,0007,0010,0975.3,+15.9,051,0115,1600582268 23,0010,0013,0975.4,+15.8,051,0102,1600582568 37,0010,0013,0975.3,+16.9,049,0118,1600582868 28,0010,0013,0975.6,+17.6,048,0116,1600583769 25,0010,0013,0975.5,+17.6,049,0104,1600584069 28,0007,0010,0975.3,+17.7,050,0115,1600584369 25,0007,0010,0975.4,+18.0,050,0103,1600584669 28,0005,0007,0975.6,+18.0,049,0122,1600584969 25,0005,0007,0975.3,+18.3,048,0124,1600585269 25,0006,0008,0975.4,+18.5,046,0119,1600585569 28,0006,0008,0975.6,+18.1,048,0121,1600585869 25,0005,0007,0975.4,+18.9,045,0131,1600586169 25,0005,0007,0975.5,+19.1,047,0114,1600586469 23,0005,0007,0975.2,+19.3,045,0121,1600586769 25,0005,0007,0975.5,+19.6,037,0112,1600587069 25,0004,0006,0975.8,+20.4,041,0107,1600587369 25,0005,0007,0975.5,+20.6,039,0123,1600587669 25,0006,0008,0975.5,+20.8,038,0107,1600587969 28,0003,0005,0975.5,+20.9,034,0117,1600588269 23,0003,0005,0975.7,+21.2,034,0126,1600588569 25,0004,0006,0975.5,+21.9,033,0120,1600588869 25,0004,0006,0975.8,+22.5,033,0127,1600589169 25,0005,0007,0975.5,+21.3,035,0117,1600589469 25,0005,0007,0975.5,+22.0,033,0122,1600589769 25,0004,0006,0975.6,+22.0,032,0109,1600590069 25,0003,0005,0975.5,+22.2,032,0104,1600590369 28,0005,0007,0975.5,+22.2,032,0106,1600590669 25,0004,0006,0975.6,+22.1,031,0100,1600590969 25,0004,0006,0975.5,+22.5,031,0108,1600591269 28,0004,0006,0975.5,+21.7,031,0108,1600591569 28,0004,0006,0975.3,+21.5,032,0116,1600591869 28,0004,0006,0975.2,+22.9,031,0118,1600592169 25,0004,0006,0975.4,+23.2,033,0115,1600592469 47,0005,0007,0975.4,+23.5,035,0109,1600592769 30,0004,0006,0975.0,+23.0,030,0113,1600593069 99,0004,0006,0975.1,+23.4,032,0121,1600593369 33,0004,0006,0975.4,+23.2,031,0132,1600593669 30,0003,0005,0975.3,+23.4,031,0131,1600593969 30,0004,0006,0975.3,+22.7,030,0115,1600594269 30,0004,0006,0975.1,+23.4,028,0125,1600594569 33,0004,0006,0975.0,+23.5,028,0128,1600594869 45,0004,0006,0974.8,+24.3,033,0129,1600595169 28,0004,0006,0974.8,+22.8,028,0120,1600595469 40,0003,0005,0974.8,+23.2,030,0113,1600595769 37,0003,0005,0975.1,+23.0,029,0115,1600596069 35,0004,0006,0974.8,+23.9,029,0114,1600596369 30,0003,0005,0975.0,+24.2,029,0114,1600596669 42,0004,0006,0974.8,+24.0,027,0124,1600596969 33,0004,0006,0974.9,+23.7,027,0111,1600597269 30,0004,0006,0975.0,+23.6,026,0114,1600597569 28,0004,0006,0974.8,+23.9,027,0121,1600597869 28,0004,0006,0974.9,+24.4,025,0133,1600598169 30,0003,0005,0975.0,+24.1,024,0134,1600598469 28,0003,0005,0974.9,+24.6,025,0106,1600598769 28,0004,0006,0974.9,+24.0,024,0092,1600599069 28,0003,0005,0974.8,+24.7,025,0122,1600599369 42,0003,0005,0974.7,+24.7,024,0131,1600599669 33,0003,0005,0974.5,+25.0,023,0107,1600600269 28,0003,0005,0974.5,+24.9,023,0119,1600600569 28,0003,0005,0974.3,+25.4,022,0117,1600600869 35,0011,0015,0975.8,+23.6,028,0072,1600682959 35,0005,0007,0975.9,+23.8,028,0117,1600683259 30,0005,0007,0975.8,+24.0,027,0120,1600683559 25,0013,0017,0975.8,+24.1,027,0115,1600683859 30,0007,0010,0975.7,+23.6,029,0117,1600684159 99,0004,0006,0975.8,+24.4,027,0136,1600684459 33,0005,0007,0975.4,+24.3,029,0117,1600684759 30,0004,0006,0975.5,+25.0,025,0115,1600685059 33,0004,0006,0975.6,+24.3,026,0118,1600685359 30,0004,0006,0975.5,+24.6,026,0105,1600685659 30,0004,0006,0975.5,+23.9,026,0123,1600685959 33,0004,0006,0975.8,+23.7,026,0122,1600686259 99,0004,0006,0975.5,+24.9,026,0125,1600686559 35,0008,0011,0975.2,+24.5,028,0120,1600686859 33,0005,0007,0975.4,+24.6,027,0120,1600687159 33,0005,0007,0975.2,+24.9,027,0128,1600687459 35,0004,0006,0975.4,+25.1,027,0118,1600687759 35,0008,0011,0975.1,+25.3,028,0122,1600688059 30,0004,0006,0975.0,+24.8,027,0109,1600688359 25,0004,0006,0975.0,+24.4,026,0126,1600688659 33,0004,0006,0975.2,+26.1,025,0127,1600688959 30,0007,0010,0975.2,+25.4,025,0126,1600689259 33,0004,0006,0975.1,+25.3,026,0119,1600689559 30,0003,0005,0975.0,+25.7,027,0114,1600689859 35,0005,0007,0975.1,+25.7,034,0132,1600690159 37,0004,0006,0974.9,+25.7,029,0106,1600690459 37,0004,0006,0974.8,+25.9,027,0115,1600690759 35,0006,0008,0974.8,+25.3,026,0100,1600691059 37,0004,0006,0974.8,+24.8,027,0126,1600691359 37,0004,0006,0974.7,+25.0,027,0111,1600691659 35,0005,0007,0974.9,+25.7,027,0137,1600691959 35,0004,0006,0974.6,+25.7,028,0119,1600692259 35,0004,0006,0974.6,+25.8,026,0123,1600692559 35,0004,0006,0974.5,+25.4,026,0117,1600692859 35,0004,0006,0974.9,+25.9,027,0115,1600693159 37,0004,0006,0974.6,+24.7,027,0101,1600693459 37,0004,0006,0974.6,+25.8,026,0100,1600693759 35,0005,0007,0974.7,+24.8,027,0109,1600694059 18,0004,0006,0974.5,+25.1,027,0107,1600694359 21,0004,0006,0974.8,+25.1,026,0114,1600694660 99,0005,0007,0974.4,+25.0,027,0115,1600694960 30,0004,0006,0974.4,+24.9,027,0107,1600695260 35,0003,0005,0974.6,+24.7,027,0118,1600695560 35,0004,0006,0974.7,+24.8,028,0121,1600695860 33,0006,0008,0974.4,+24.6,027,0117,1600696160 30,0004,0006,0974.6,+24.7,027,0140,1600696460 35,0004,0006,0974.4,+24.7,027,0095,1600696760 33,0004,0006,0974.1,+24.4,028,0118,1600697060 35,0003,0005,0974.3,+24.9,027,0106,1600697360 37,0004,0006,0974.1,+24.9,027,0126,1600697660 33,0004,0006,0974.1,+24.5,028,0139,1600697960 37,0006,0008,0974.1,+25.5,027,0131,1600698260 37,0004,0006,0974.2,+25.7,026,0147,1600698560 40,0004,0006,0974.2,+24.6,028,0114,1600698860 33,0004,0006,0974.2,+25.9,026,0112,1600699160 33,0004,0006,0974.1,+26.3,026,0107,1600699460 33,0005,0007,0974.3,+24.9,029,0111,1600699760 30,0004,0006,0974.3,+25.1,027,0106,1600700060 28,0004,0006,0974.0,+24.4,028,0128,1600700360 23,0004,0006,0974.1,+24.3,029,0092,1600700660 23,0005,0007,0974.2,+24.2,029,0118,1600700960 23,0004,0006,0974.1,+23.6,033,0119,1600701260 28,0006,0008,0974.2,+23.3,035,0126,1600701560 30,0004,0006,0974.2,+22.4,037,0114,1600701860 30,0005,0007,0974.3,+21.9,039,0095,1600702160 28,0005,0007,0974.3,+21.5,039,0135,1600702460 28,0004,0006,0974.0,+20.9,041,0118,1600702760 30,0005,0007,0974.1,+20.5,042,0117,1600703060 28,0004,0006,0974.4,+20.4,043,0134,1600703360 28,0004,0006,0974.4,+20.0,043,0114,1600703660 28,0005,0007,0974.2,+19.8,044,0113,1600703960 25,0007,0010,0974.3,+19.7,044,0120,1600704260 99,0008,0011,0974.3,+19.5,045,0105,1600704560 33,0006,0008,0974.2,+19.5,045,0116,1600704860 28,0006,0008,0974.0,+19.5,044,0125,1600705160 28,0005,0007,0974.1,+19.2,046,0105,1600705460 33,0006,0008,0974.3,+19.2,045,0128,1600705760 30,0004,0006,0974.5,+18.9,046,0108,1600706060 30,0006,0008,0974.4,+18.8,046,0137,1600706360 28,0004,0006,0974.2,+18.8,046,0110,1600706660 30,0004,0006,0974.3,+18.7,046,0117,1600706960 30,0004,0006,0974.2,+18.7,046,0114,1600707260 30,0004,0006,0974.5,+18.6,046,0112,1600707560 33,0005,0007,0974.5,+18.4,046,0122,1600707860 30,0004,0006,0974.6,+18.4,046,0096,1600708160 33,0004,0006,0974.8,+18.3,046,0130,1600708460 30,0004,0006,0974.6,+18.2,046,0128,1600708760 30,0005,0007,0974.5,+18.1,046,0117,1600709060 30,0004,0006,0974.6,+17.9,047,0139,1600709660 33,0004,0006,0974.7,+17.9,047,0097,1600709960 23,0004,0006,0974.9,+17.7,048,0130,1600710260 21,0004,0006,0974.7,+17.6,048,0110,1600710560 23,0003,0005,0974.7,+17.5,048,0137,1600711160 21,0004,0006,0974.9,+17.5,048,0117,1600711460 16,0005,0007,0975.2,+17.3,049,0109,1600712060 18,0004,0006,0975.1,+17.3,048,0118,1600712360 21,0004,0006,0974.9,+17.2,049,0100,1600712660 18,0004,0006,0975.0,+17.2,049,0130,1600712960 21,0004,0006,0974.8,+17.2,049,0126,1600713260 23,0005,0007,0974.9,+17.1,049,0107,1600713560 99,0004,0006,0975.2,+18.6,052,0108,1600713860 25,0003,0005,0975.0,+17.2,049,0105,1600714160 25,0004,0006,0975.2,+17.1,049,0113,1600714460 23,0004,0006,0975.1,+17.0,049,0119,1600714760 21,0003,0005,0974.9,+17.0,049,0117,1600715060 11,0003,0005,0975.2,+17.1,049,0132,1600715360 21,0005,0007,0975.1,+17.0,049,0129,1600715660 18,0003,0005,0975.2,+16.8,050,0127,1600715960 23,0003,0005,0975.1,+16.8,050,0109,1600716260 23,0002,0003,0975.2,+16.7,051,0118,1600716560 25,0004,0006,0975.0,+16.8,050,0110,1600716860 30,0003,0005,0974.9,+16.7,050,0123,1600717160 25,0003,0005,0975.3,+16.7,050,0108,1600717460 25,0004,0006,0975.1,+16.6,051,0105,1600717760 23,0004,0006,0975.1,+16.5,051,0110,1600718060 25,0004,0006,0975.2,+16.6,050,0124,1600718360 23,0004,0006,0975.1,+16.6,051,0118,1600718660 25,0005,0007,0975.1,+16.3,052,0117,1600718960 28,0003,0005,0975.3,+16.2,052,0112,1600719260 28,0004,0006,0975.1,+16.2,052,0125,1600719560 25,0003,0005,0975.4,+16.4,051,0122,1600719860 18,0004,0006,0975.2,+16.3,051,0117,1600720160 21,0003,0005,0975.2,+16.2,052,0124,1600720460 21,0003,0005,0975.1,+16.2,052,0106,1600720760 18,0004,0006,0975.0,+16.1,053,0127,1600721060 18,0003,0005,0975.2,+16.1,053,0134,1600721360 23,0004,0006,0975.2,+15.9,053,0104,1600721660 16,0003,0005,0975.3,+15.9,053,0135,1600721960 18,0004,0006,0975.1,+16.0,053,0119,1600722260 23,0004,0006,0975.1,+16.0,053,0112,1600722560 25,0004,0006,0975.0,+16.1,052,0105,1600722860 23,0004,0006,0974.9,+16.0,053,0105,1600723160 16,0004,0006,0975.2,+16.0,053,0125,1600723460 21,0004,0006,0974.7,+15.9,054,0099,1600723760 23,0004,0006,0975.0,+15.8,054,0099,1600724060 23,0005,0007,0975.1,+15.8,054,0123,1600724360 21,0004,0006,0974.7,+15.9,054,0101,1600724660 21,0004,0006,0975.0,+15.8,054,0126,1600724960 18,0005,0007,0974.8,+15.9,054,0104,1600725260 21,0004,0006,0975.0,+15.7,055,0105,1600725560 21,0004,0006,0974.6,+15.8,054,0114,1600725860 21,0004,0006,0974.5,+15.9,054,0109,1600726160 25,0003,0005,0974.6,+15.7,055,0135,1600726460 21,0003,0005,0974.6,+15.8,054,0131,1600726760 23,0003,0005,0974.5,+15.8,054,0110,1600727060 23,0003,0005,0974.5,+15.6,055,0127,1600727361 25,0004,0006,0974.4,+15.5,055,0123,1600727661 21,0005,0007,0974.5,+15.6,055,0112,1600727961 21,0003,0005,0974.7,+16.0,054,0105,1600728261 21,0004,0006,0974.4,+15.4,056,0116,1600728561 28,0003,0005,0974.4,+14.8,059,0122,1600728861 25,0004,0006,0974.8,+14.9,058,0117,1600729161 25,0004,0006,0974.4,+14.8,058,0112,1600729461 25,0004,0006,0974.8,+14.3,060,0117,1600729761 25,0004,0006,0974.6,+14.7,059,0114,1600730061 25,0004,0006,0974.5,+15.1,058,0109,1600730361 23,0003,0005,0974.7,+14.9,058,0123,1600730661 25,0003,0005,0974.7,+14.9,059,0130,1600730961 23,0004,0006,0974.5,+14.9,059,0113,1600731261 25,0003,0005,0974.7,+14.9,059,0105,1600731561 25,0004,0006,0974.9,+15.0,059,0110,1600731861 25,0003,0005,0974.6,+15.2,058,0121,1600732161 28,0004,0006,0974.6,+15.2,058,0105,1600732461 23,0003,0005,0974.6,+15.2,058,0110,1600732761 23,0003,0005,0974.8,+14.9,059,0114,1600733061 28,0004,0006,0974.7,+14.9,059,0112,1600733361 25,0004,0006,0974.3,+14.6,060,0118,1600733661 25,0003,0005,0974.5,+14.8,059,0117,1600733961 23,0004,0006,0974.6,+14.6,060,0107,1600734261 25,0004,0006,0974.5,+14.7,060,0098,1600734561 23,0005,0007,0974.5,+14.9,058,0119,1600734861 25,0002,0003,0974.6,+14.9,058,0126,1600735161 21,0003,0005,0974.7,+14.9,058,0110,1600735461 21,0004,0006,0974.3,+15.1,058,0110,1600735761 25,0003,0005,0974.2,+14.8,059,0129,1600736061 23,0003,0005,0974.7,+14.5,060,0115,1600736361 25,0003,0005,0974.6,+14.5,060,0111,1600736661 23,0004,0006,0974.2,+14.7,059,0113,1600736961 23,0004,0006,0974.3,+14.4,060,0125,1600737261 25,0003,0005,0974.0,+14.7,059,0130,1600737561 28,0004,0006,0974.3,+14.6,059,0115,1600737861 25,0004,0006,0974.6,+14.5,060,0114,1600738161 28,0003,0005,0974.5,+14.4,060,0113,1600738461 25,0003,0005,0974.0,+14.6,059,0120,1600738761 28,0004,0006,0974.4,+14.5,060,0112,1600739061 23,0002,0003,0974.1,+14.6,059,0126,1600739361 25,0003,0005,0974.3,+14.7,059,0126,1600739661 23,0003,0005,0974.3,+14.8,058,0115,1600739961 23,0003,0005,0974.3,+14.8,058,0112,1600740261 21,0003,0005,0974.1,+14.8,057,0125,1600740561 18,0003,0005,0974.2,+15.1,057,0118,1600740861 21,0004,0006,0974.1,+14.7,058,0101,1600741161 23,0004,0006,0974.2,+14.8,058,0117,1600741461 23,0004,0006,0974.0,+14.6,059,0109,1600741761 21,0004,0006,0974.2,+14.8,058,0108,1600742061 23,0003,0005,0974.3,+14.4,060,0124,1600742361 23,0004,0006,0974.3,+14.5,060,0097,1600742661 25,0004,0006,0974.3,+14.8,059,0089,1600742961 25,0004,0006,0974.5,+14.5,059,0120,1600743261 25,0003,0005,0974.6,+14.4,060,0115,1600743561 23,0003,0005,0974.3,+14.4,060,0105,1600743861 21,0003,0005,0974.2,+14.7,059,0113,1600744161 21,0003,0005,0974.3,+14.3,061,0120,1600744461 21,0004,0006,0974.7,+14.2,061,0123,1600744761 23,0004,0006,0974.3,+14.3,061,0110,1600745061 21,0004,0006,0974.4,+13.8,063,0107,1600745361 18,0003,0005,0974.4,+14.1,061,0098,1600745661 16,0004,0006,0974.3,+14.2,061,0105,1600745961 18,0004,0006,0974.5,+14.1,061,0109,1600746261 21,0004,0006,0974.8,+13.8,062,0113,1600746561 21,0005,0007,0974.6,+14.1,062,0119,1600746861 21,0004,0006,0974.4,+14.1,061,0142,1600747161 23,0004,0006,0974.5,+14.1,061,0135,1600747461 21,0004,0006,0974.6,+13.7,063,0106,1600747761 21,0004,0006,0974.7,+13.8,063,0117,1600748061 16,0004,0006,0974.6,+14.1,062,0120,1600748361 23,0004,0006,0974.6,+14.1,062,0129,1600748661 23,0004,0006,0974.9,+13.9,063,0118,1600748961 25,0004,0006,0974.5,+14.2,063,0127,1600749261 99,0004,0006,0974.7,+14.0,063,0118,1600749561 25,0004,0006,0974.4,+14.0,063,0117,1600749861 25,0007,0010,0974.5,+13.9,064,0135,1600750161 23,0004,0006,0974.5,+14.1,063,0094,1600750461 21,0005,0007,0974.8,+14.2,062,0120,1600750761 23,0005,0007,0974.6,+14.4,062,0126,1600751061 23,0004,0006,0974.4,+14.7,061,0121,1600751361 25,0004,0006,0974.4,+14.8,061,0120,1600751661 25,0004,0006,0974.4,+14.8,062,0140,1600751961 99,0004,0006,0974.3,+15.2,060,0103,1600752261 23,0005,0007,0974.6,+15.7,059,0096,1600752561 25,0006,0008,0974.3,+15.6,061,0114,1600752861 37,0020,0027,0974.4,+16.0,058,0117,1600753161 28,0016,0022,0974.6,+16.1,059,0111,1600753461 28,0007,0010,0974.5,+15.8,059,0125,1600753761 25,0051,0069,0974.5,+16.6,059,0126,1600754061 25,0011,0015,0974.7,+16.7,057,0125,1600754361 25,0008,0011,0974.7,+17.1,056,0118,1600754661 28,0011,0015,0974.8,+17.6,055,0121,1600754961 33,0015,0021,0974.7,+17.7,055,0115,1600755261 28,0034,0047,0974.5,+18.1,054,0109,1600755561 25,0020,0027,0974.8,+18.2,054,0120,1600755861 28,0028,0038,0974.7,+18.1,056,0130,1600756161 25,0007,0010,0974.7,+18.2,052,0116,1600756461 23,0006,0008,0974.8,+18.9,052,0109,1600756761 23,0004,0006,0974.8,+18.7,051,0116,1600757061 33,0004,0006,0974.8,+19.0,049,0126,1600757361 33,0005,0007,0974.9,+19.5,050,0110,1600757661 28,0004,0006,0974.8,+19.5,049,0113,1600757961 30,0004,0006,0974.9,+19.6,047,0121,1600758261 28,0005,0007,0975.1,+19.3,047,0120,1600758561 25,0004,0006,0975.3,+19.7,047,0115,1600758861 30,0004,0006,0975.0,+20.2,047,0117,1600759161 28,0004,0006,0974.9,+19.6,046,0121,1600759461 28,0005,0007,0975.1,+21.1,050,0102,1600759762 30,0007,0010,0975.3,+20.4,045,0114,1600760062 30,0007,0010,0975.2,+20.5,044,0107,1600760362 30,0005,0007,0975.1,+21.6,043,0128,1600760662 30,0004,0006,0975.2,+20.9,044,0113,1600760962 25,0003,0005,0975.2,+20.8,043,0121,1600761262 23,0003,0005,0974.9,+20.9,042,0122,1600761562 99,0003,0005,0975.3,+21.5,042,0114,1600761862 25,0004,0006,0975.1,+21.6,043,0122,1600762162 16,0004,0006,0975.3,+22.0,044,0127,1600762462 21,0005,0007,0974.9,+22.2,042,0111,1600762762 28,0005,0007,0975.0,+22.5,043,0122,1600763062 37,0006,0008,0974.9,+23.3,045,0117,1600763362 30,0006,0008,0975.0,+22.5,041,0133,1600763662 33,0004,0006,0975.0,+22.8,041,0117,1600763962 33,0006,0008,0974.7,+23.2,040,0116,1600764262 37,0008,0011,0974.9,+23.3,046,0137,1600764562 40,0006,0008,0975.1,+24.2,042,0117,1600764862 37,0006,0008,0974.8,+23.6,040,0119,1600765162 42,0006,0008,0975.1,+23.4,043,0138,1600765462 33,0005,0007,0974.9,+24.3,039,0125,1600765762 23,0006,0008,0974.6,+24.6,039,0102,1600766062 28,0005,0007,0975.3,+23.9,038,0125,1600766362 23,0004,0006,0974.8,+23.5,039,0117,1600766662 25,0005,0007,0974.9,+24.5,041,0125,1600766962 28,0006,0008,0974.7,+24.6,038,0115,1600767262 30,0005,0007,0974.5,+24.6,038,0133,1600767562 28,0005,0007,0974.3,+24.8,038,0126,1600767862 28,0006,0008,0974.2,+24.4,038,0109,1600768162 35,0003,0005,0974.1,+25.5,035,0142,1600768462 33,0006,0008,0974.3,+24.2,038,0119,1600768762 33,0005,0007,0974.3,+24.2,038,0130,1600769062 28,0004,0006,0974.2,+24.8,035,0107,1600769362 28,0005,0007,0974.3,+25.4,036,0117,1600769662 30,0005,0007,0973.9,+25.9,035,0099,1600769962 30,0004,0006,0974.0,+25.0,036,0118,1600770262 30,0005,0007,0974.1,+26.3,035,0134,1600770562 30,0005,0007,0974.2,+26.5,034,0110,1600770862 30,0004,0006,0973.9,+26.5,033,0125,1600771162 30,0005,0007,0974.0,+26.9,035,0088,1600771462 30,0004,0006,0974.2,+26.9,034,0123,1600771762 30,0004,0006,0973.9,+27.1,033,0116,1600772062 30,0007,0010,0973.9,+27.5,032,0113,1600772362 30,0004,0006,0974.0,+26.1,033,0110,1600772662 28,0004,0006,0973.8,+26.2,033,0115,1600772962 30,0005,0007,0973.5,+26.8,033,0123,1600773262 30,0006,0008,0973.9,+27.0,033,0123,1600773562 30,0005,0007,0973.7,+26.6,033,0129,1600773862 28,0005,0007,0973.6,+27.1,032,0108,1600774162 28,0005,0007,0973.6,+26.9,032,0134,1600774462 30,0004,0006,0973.5,+27.4,033,0119,1600774762 33,0006,0008,0973.7,+27.7,031,0117,1600775062 33,0004,0006,0973.2,+26.3,033,0102,1600775362 35,0003,0005,0973.3,+26.5,034,0116,1600775662 40,0004,0006,0973.4,+26.5,033,0139,1600775962 28,0004,0006,0973.3,+26.4,033,0102,1600776262 33,0005,0007,0973.2,+26.7,033,0080,1600776562 23,0004,0006,0973.2,+26.5,033,0118,1600776862 28,0004,0006,0973.1,+26.9,032,0113,1600777162 28,0006,0008,0973.2,+27.5,033,0114,1600777462 25,0004,0006,0973.0,+26.9,033,0115,1600777762 23,0004,0006,0972.9,+27.5,033,0114,1600778062 25,0004,0006,0972.9,+27.5,032,0116,1600778362 25,0006,0008,0972.8,+27.6,032,0119,1600778662 18,0005,0007,0973.0,+27.8,034,0122,1600778962 16,0004,0006,0972.7,+28.0,031,0115,1600779262 25,0006,0008,0972.7,+26.9,032,0103,1600779562 25,0004,0006,0972.6,+26.7,033,0135,1600779862 30,0004,0006,0972.6,+26.7,033,0099,1600780162 25,0004,0006,0972.5,+25.9,034,0118,1600780462 28,0005,0007,0972.6,+26.8,033,0119,1600780762 25,0004,0006,0972.8,+27.2,032,0129,1600781062 33,0005,0007,0972.7,+26.9,033,0118,1600781362 30,0004,0006,0972.3,+27.4,032,0100,1600781662 25,0005,0007,0972.2,+27.8,031,0113,1600781962 25,0004,0006,0972.3,+28.3,031,0122,1600782262 23,0005,0007,0972.2,+28.0,032,0121,1600782562 25,0004,0006,0972.2,+27.4,031,0113,1600782862 23,0004,0006,0972.2,+27.4,032,0114,1600783162 30,0004,0006,0972.4,+27.4,032,0114,1600783462 23,0004,0006,0972.2,+27.5,031,0114,1600783762 25,0004,0006,0972.1,+26.7,034,0118,1600784062 16,0004,0006,0972.0,+27.2,033,0111,1600784362 28,0005,0007,0972.0,+26.9,037,0105,1600784662 23,0003,0005,0971.8,+27.2,032,0134,1600784962 23,0004,0006,0971.8,+27.4,031,0109,1600785262 28,0003,0005,0972.0,+27.0,032,0115,1600785562 25,0004,0006,0971.8,+26.8,032,0115,1600785862 25,0004,0006,0971.6,+26.7,034,0108,1600786162 25,0005,0007,0971.6,+26.2,037,0102,1600786462 23,0004,0006,0971.8,+25.5,039,0121,1600786762 18,0005,0007,0971.8,+24.9,041,0117,1600787062 21,0004,0006,0971.7,+24.7,042,0108,1600787362 23,0005,0007,0971.6,+24.0,044,0115,1600787662 23,0004,0006,0971.6,+23.6,045,0115,1600787962 18,0005,0007,0971.6,+23.3,046,0121,1600788262 21,0005,0007,0971.6,+23.1,046,0107,1600788562 18,0005,0007,0971.8,+23.0,047,0112,1600788862 21,0006,0008,0971.6,+22.8,047,0122,1600789162 18,0006,0008,0971.7,+22.9,047,0097,1600789462 18,0008,0011,0971.9,+22.7,047,0134,1600789762 21,0009,0012,0972.0,+22.7,046,0105,1600790062 18,0010,0013,0971.5,+22.5,047,0115,1600790362 18,0009,0012,0972.0,+22.3,047,0105,1600790662 21,0008,0011,0971.8,+22.3,047,0124,1600790962 18,0008,0011,0971.6,+22.3,047,0102,1600791262 21,0006,0008,0971.6,+22.0,048,0123,1600791562 18,0005,0007,0972.0,+21.9,048,0136,1600791862 21,0005,0007,0971.7,+21.7,048,0119,1600792163 21,0005,0007,0971.8,+21.4,048,0098,1600792463 23,0006,0008,0971.6,+21.4,048,0115,1600792763 18,0004,0006,0971.5,+21.4,048,0121,1600793063 30,0006,0008,0971.7,+22.9,049,0100,1600793363 21,0005,0007,0971.6,+21.3,047,0106,1600793663 23,0004,0006,0971.9,+21.0,048,0108,1600793963 21,0004,0006,0971.7,+20.9,047,0101,1600794263 18,0005,0007,0971.8,+20.7,048,0093,1600794563 25,0004,0006,0971.6,+20.6,048,0133,1600794863 25,0004,0006,0971.9,+20.5,048,0138,1600795163 30,0005,0007,0971.8,+20.3,048,0130,1600795463 35,0005,0007,0972.1,+20.4,047,0093,1600795763 37,0005,0007,0972.0,+20.3,048,0139,1600796063 37,0004,0006,0971.9,+20.4,047,0113,1600796363 37,0006,0008,0971.9,+20.3,047,0111,1600796663 40,0006,0008,0972.0,+20.4,048,0126,1600796963 35,0005,0007,0972.1,+20.0,049,0119,1600797263 37,0005,0007,0972.2,+20.1,048,0130,1600797563 37,0006,0008,0972.0,+20.0,048,0123,1600797863 40,0004,0006,0972.2,+20.2,049,0127,1600798163 37,0005,0007,0972.1,+20.0,049,0114,1600798463 40,0005,0007,0971.8,+20.0,049,0111,1600798763 37,0005,0007,0972.1,+20.0,048,0131,1600799063 40,0004,0006,0972.1,+19.7,050,0120,1600799363 99,0005,0007,0972.1,+19.7,049,0124,1600799663 40,0006,0008,0971.9,+20.0,050,0110,1600800263 37,0007,0010,0972.1,+19.3,052,0137,1600800563 40,0005,0007,0972.1,+19.2,052,0114,1600800863 40,0004,0006,0972.3,+19.4,050,0115,1600801163 37,0004,0006,0972.4,+19.2,049,0125,1600801463 37,0006,0008,0972.4,+19.1,049,0117,1600801763 37,0005,0007,0972.2,+19.3,049,0136,1600802063 40,0007,0010,0972.4,+18.8,049,0110,1600802363 40,0005,0007,0972.3,+18.7,050,0115,1600802663 37,0004,0006,0972.3,+18.5,050,0101,1600802963 35,0005,0007,0972.2,+18.6,050,0090,1600803263 35,0006,0008,0972.2,+18.5,050,0105,1600803563 37,0005,0007,0972.4,+18.4,050,0117,1600803863 40,0006,0008,0972.1,+18.3,050,0107,1600804163 37,0004,0006,0972.4,+18.0,050,0141,1600804463 40,0004,0006,0971.9,+18.0,049,0104,1600804763 42,0004,0006,0972.2,+18.0,050,0108,1600805063 40,0005,0007,0972.1,+18.2,049,0115,1600805363 40,0005,0007,0972.1,+17.9,049,0141,1600805663 40,0004,0006,0972.4,+17.9,050,0118,1600805963 40,0005,0007,0971.9,+17.8,050,0092,1600806263 37,0004,0006,0972.1,+17.7,050,0100,1600806563 40,0004,0006,0972.0,+17.8,051,0115,1600806863 37,0004,0006,0972.0,+18.2,050,0132,1600807163 40,0004,0006,0971.8,+18.1,050,0126,1600807463 37,0006,0008,0971.7,+18.1,050,0116,1600807763 40,0004,0006,0972.0,+18.5,050,0107,1600808063 37,0005,0007,0971.9,+18.2,051,0117,1600808363 37,0004,0006,0971.7,+18.0,052,0106,1600808663 40,0004,0006,0971.5,+18.0,053,0123,1600808963 37,0005,0007,0971.8,+18.0,052,0125,1600809263 37,0004,0006,0971.8,+17.9,053,0120,1600809563 37,0004,0006,0971.8,+18.0,053,0133,1600809863 37,0004,0006,0971.8,+18.1,053,0107,1600810163 37,0004,0006,0971.8,+18.4,052,0091,1600810463 37,0004,0006,0971.9,+17.8,053,0120,1600810763 37,0004,0006,0971.7,+18.1,052,0106,1600811063 37,0005,0007,0971.9,+18.1,056,0116,1600811363 37,0006,0008,0971.8,+17.9,058,0122,1600811663 99,0005,0007,0971.7,+17.3,064,0135,1600811963 37,0006,0008,0971.8,+17.7,066,0128,1600812263 37,0005,0007,0971.4,+17.0,070,0116,1600812563 37,0005,0007,0971.6,+17.2,068,0100,1600812863 35,0005,0007,0971.7,+17.1,069,0127,1600813163 37,0006,0008,0971.5,+17.1,070,0138,1600813463 37,0005,0007,0971.5,+17.2,070,0128,1600813763 37,0006,0008,0971.4,+17.2,071,0110,1600814063 37,0006,0008,0971.4,+17.4,068,0143,1600814363 37,0007,0010,0971.6,+17.6,067,0130,1600814663 37,0006,0008,0971.3,+17.3,069,0106,1600814963 40,0007,0010,0971.1,+17.3,069,0126,1600815263 37,0007,0010,0971.0,+17.5,068,0118,1600815563 35,0007,0010,0971.2,+17.5,069,0105,1600815863 37,0006,0008,0971.1,+17.6,067,0104,1600816163 37,0007,0010,0970.9,+17.9,066,0127,1600816463 35,0006,0008,0971.0,+17.5,068,0116,1600816763 37,0006,0008,0971.0,+17.7,065,0122,1600817063 40,0007,0010,0970.9,+17.4,068,0131,1600817363 40,0005,0007,0970.7,+17.5,066,0115,1600817663 40,0006,0008,0970.8,+17.6,067,0135,1600817963 40,0005,0007,0970.6,+17.5,068,0127,1600818263 40,0006,0008,0970.4,+17.0,070,0128,1600818563 35,0006,0008,0970.4,+17.4,067,0110,1600818863 37,0006,0008,0970.4,+17.2,066,0130,1600819163 40,0005,0007,0970.3,+17.4,066,0106,1600819463 40,0006,0008,0970.5,+16.8,069,0106,1600819763 37,0005,0007,0970.4,+17.5,066,0125,1600820063 40,0006,0008,0970.5,+17.4,060,0133,1600820363 40,0006,0008,0970.3,+16.8,068,0106,1600820663 37,0005,0007,0970.4,+16.7,068,0122,1600820963 37,0006,0008,0970.3,+16.9,064,0131,1600821263 40,0006,0008,0970.3,+16.9,066,0113,1600821563 40,0006,0008,0970.6,+17.1,066,0133,1600821863 40,0006,0008,0970.5,+16.5,069,0106,1600822163 40,0006,0008,0970.3,+16.6,067,0123,1600822463 40,0006,0008,0970.7,+16.7,065,0114,1600822763 40,0007,0010,0970.4,+16.8,067,0138,1600823063 40,0007,0010,0970.5,+16.5,067,0112,1600823363 40,0006,0008,0970.5,+16.8,066,0112,1600823663 40,0006,0008,0970.3,+16.6,066,0126,1600823963 40,0006,0008,0970.4,+16.5,068,0120,1600824263 37,0006,0008,0970.5,+16.5,066,0115,1600824564 40,0006,0008,0970.4,+16.5,065,0137,1600824863 37,0007,0010,0970.3,+16.5,067,0119,1600825163 37,0007,0010,0970.3,+16.2,067,0119,1600825464 37,0007,0010,0970.3,+16.1,068,0127,1600825764 40,0006,0008,0970.7,+16.3,065,0101,1600826063 40,0007,0010,0970.4,+16.5,066,0131,1600826363 40,0006,0008,0970.2,+16.2,067,0125,1600826663 40,0006,0008,0970.1,+16.2,067,0133,1600826963 35,0009,0012,0970.2,+15.9,067,0105,1600827263 37,0008,0011,0970.6,+16.3,066,0111,1600827563 40,0008,0011,0970.5,+15.8,068,0116,1600827864 37,0007,0010,0970.7,+15.7,068,0111,1600828164 37,0007,0010,0970.4,+15.9,067,0109,1600828464 37,0007,0010,0970.4,+16.1,065,0132,1600828764 37,0008,0011,0970.3,+15.8,066,0122,1600829064 37,0008,0011,0970.3,+16.1,066,0102,1600829364 37,0007,0010,0970.6,+15.6,067,0114,1600829664 37,0007,0010,0970.3,+16.0,067,0119,1600829964 37,0008,0011,0970.6,+15.7,066,0110,1600830264 37,0006,0008,0970.3,+15.8,066,0122,1600830564 40,0007,0010,0970.2,+15.7,065,0133,1600830864 40,0007,0010,0970.3,+15.8,065,0122,1600831164 40,0007,0010,0969.9,+15.4,068,0121,1600831464 37,0008,0011,0970.3,+15.5,068,0108,1600831764 37,0007,0010,0970.1,+15.7,066,0114,1600832064 40,0007,0010,0970.2,+15.7,067,0110,1600832364 40,0007,0010,0969.8,+15.7,067,0123,1600832664 37,0007,0010,0969.9,+15.6,068,0133,1600832964 40,0007,0010,0969.8,+16.0,065,0129,1600833264 37,0006,0008,0969.9,+15.9,066,0135,1600833564 37,0007,0010,0970.0,+15.4,068,0123,1600833864 35,0007,0010,0970.4,+15.9,067,0097,1600834164 35,0008,0011,0970.4,+15.1,069,0115,1600834464 37,0008,0011,0970.1,+15.3,068,0118,1600834764 33,0008,0011,0970.2,+15.5,066,0126,1600835064 37,0008,0011,0970.2,+15.6,068,0115,1600835364 37,0007,0010,0970.1,+15.4,068,0142,1600835664 37,0009,0012,0970.3,+15.8,067,0126,1600835964 37,0008,0011,0970.2,+15.7,068,0124,1600836264 37,0009,0012,0970.6,+15.9,067,0114,1600836564 37,0010,0013,0970.2,+15.9,068,0117,1600836864 40,0011,0015,0970.5,+16.3,066,0107,1600837164 40,0008,0011,0970.2,+15.8,068,0131,1600837464 37,0009,0012,0970.4,+16.2,066,0097,1600837764 40,0010,0013,0970.3,+16.2,067,0094,1600838064 37,0010,0013,0970.4,+15.9,068,0141,1600838364 40,0011,0015,0970.4,+16.2,068,0110,1600838664 42,0010,0013,0970.2,+16.0,068,0117,1600838964 40,0012,0016,0970.4,+16.5,067,0091,1600839264 37,0008,0011,0970.6,+16.4,066,0128,1600839564 37,0008,0011,0970.4,+16.6,067,0121,1600839864 37,0011,0015,0970.8,+16.4,067,0114,1600840164 35,0008,0011,0970.5,+16.7,066,0110,1600840464 37,0007,0010,0970.9,+16.8,067,0117,1600840764 42,0008,0011,0970.6,+16.7,066,0114,1600841064 40,0010,0013,0970.4,+16.3,068,0124,1600841364 42,0010,0013,0970.6,+16.6,067,0093,1600841664 42,0011,0015,0970.8,+16.7,067,0126,1600841964 40,0010,0013,0970.6,+16.6,067,0111,1600842264 40,0009,0012,0970.8,+16.5,067,0122,1600842564 42,0007,0010,0970.8,+16.5,066,0123,1600842864 37,0008,0011,0970.5,+16.7,065,0136,1600843164 37,0011,0015,0970.4,+16.6,064,0098,1600843464 37,0007,0010,0970.7,+16.2,062,0114,1600843764 40,0009,0012,0970.7,+16.4,065,0113,1600844064 40,0008,0011,0970.5,+16.3,065,0118,1600844364 40,0007,0010,0970.8,+16.4,064,0128,1600844664 42,0008,0011,0970.6,+16.5,061,0123,1600844964 40,0007,0010,0970.5,+16.7,062,0113,1600845264 42,0009,0012,0970.5,+16.7,061,0099,1600845564 42,0007,0010,0970.3,+16.9,060,0112,1600845864 40,0007,0010,0970.1,+16.9,060,0115,1600846164 33,0009,0012,0970.1,+16.9,060,0124,1600846464 33,0039,0053,0970.1,+17.0,062,0122,1600847064 40,0010,0013,0970.0,+17.1,062,0100,1600847364 35,0010,0013,0969.8,+17.4,063,0110,1600847664 37,0009,0012,0969.8,+17.4,061,0096,1600847964 40,0007,0010,0969.9,+17.5,062,0113,1600848264 40,0008,0011,0969.7,+17.4,062,0119,1600848564 40,0009,0012,0969.5,+17.7,062,0108,1600848864 37,0010,0013,0969.8,+17.7,060,0131,1600849464 35,0010,0013,0969.6,+18.1,059,0124,1600849764 40,0009,0012,0969.8,+17.9,060,0099,1600850064 40,0013,0017,0969.7,+18.2,060,0121,1600850364 37,0018,0024,0969.9,+18.6,058,0109,1600850664 45,0012,0016,0969.8,+20.2,065,0136,1600850964 45,0011,0015,0969.5,+21.8,058,0121,1600851264 45,0010,0013,0969.8,+22.1,056,0128,1600851564 42,0010,0013,0969.6,+22.1,053,0126,1600851864 37,0009,0012,0970.1,+19.9,053,0108,1600852164 40,0008,0011,0969.8,+19.6,053,0102,1600852464 37,0007,0010,0969.9,+19.5,053,0110,1600852764 37,0010,0013,0969.9,+19.5,054,0117,1600853064 42,0008,0011,0969.9,+19.4,054,0112,1600853364 37,0009,0012,0969.6,+19.2,054,0091,1600853664 40,0008,0011,0969.8,+19.4,056,0156,1600853964 37,0009,0012,0970.0,+19.6,055,0133,1600854264 40,0008,0011,0970.0,+19.4,054,0132,1600854564 37,0009,0012,0970.0,+19.4,053,0105,1600854864 40,0013,0017,0969.8,+19.3,054,0121,1600855164 40,0011,0015,0969.9,+19.4,052,0122,1600855464 37,0010,0013,0970.0,+20.2,051,0129,1600855764 35,0010,0013,0969.7,+20.7,047,0103,1600856064 99,0011,0015,0969.8,+20.9,047,0104,1600856364 35,0009,0012,0969.5,+21.4,048,0101,1600856664 30,0009,0012,0969.8,+21.4,045,0132,1600856965 35,0008,0011,0969.5,+22.1,045,0120,1600857265 40,0009,0012,0969.3,+22.2,045,0116,1600857565 37,0009,0012,0969.6,+22.4,045,0138,1600857865 37,0008,0011,0969.4,+22.5,045,0108,1600858165 42,0008,0011,0969.5,+22.5,044,0130,1600858465 33,0010,0013,0969.5,+22.7,042,0136,1600858764 40,0009,0012,0969.3,+22.9,044,0120,1600859064 37,0007,0010,0969.1,+23.7,042,0103,1600859364 35,0008,0011,0969.2,+23.6,041,0122,1600859664 35,0007,0010,0968.9,+24.6,042,0095,1600859964 37,0008,0011,0968.8,+23.4,041,0088,1600860265 35,0008,0011,0968.8,+24.4,039,0134,1600860565 35,0007,0010,0968.9,+23.9,041,0113,1600860865 35,0008,0011,0968.8,+23.7,041,0128,1600861165 35,0008,0011,0968.6,+23.4,040,0109,1600861465 33,0008,0011,0968.8,+23.1,042,0138,1600861765 33,0007,0010,0968.5,+23.4,041,0121,1600862065 35,0007,0010,0968.5,+22.8,041,0118,1600862365 37,0008,0011,0968.8,+23.0,042,0115,1600862665 35,0009,0012,0968.7,+22.7,043,0124,1600862965 33,0009,0012,0968.5,+22.6,042,0133,1600863265 37,0010,0013,0968.4,+22.8,043,0130,1600863565 35,0008,0011,0968.3,+23.0,042,0102,1600863865 30,0009,0012,0968.2,+23.1,042,0120,1600864165 37,0008,0011,0968.2,+23.4,040,0117,1600864465 33,0010,0013,0968.0,+23.1,042,0120,1600864765 37,0009,0012,0968.2,+23.2,042,0107,1600865065 37,0008,0011,0967.9,+23.5,042,0123,1600865365 35,0009,0012,0967.8,+24.2,040,0078,1600865569 28,0013,0017,0967.7,+24.1,040,0141,1600865869 35,0011,0015,0967.9,+24.8,039,0107,1600866169 33,0014,0018,0967.8,+24.7,041,0118,1600866469 37,0007,0010,0968.0,+25.0,039,0106,1600866769 33,0006,0008,0967.8,+25.3,038,0128,1600867069 35,0007,0010,0968.0,+25.1,038,0118,1600867369 33,0008,0011,0967.5,+25.5,039,0108,1600867669 25,0010,0013,0967.6,+25.5,039,0123,1600867969 35,0009,0012,0967.4,+25.1,038,0097,1600868269 33,0007,0010,0967.7,+25.2,039,0115,1600868569 30,0007,0010,0967.5,+25.6,038,0096,1600868869 33,0007,0010,0967.3,+25.7,037,0112,1600869169 33,0009,0012,0967.7,+26.0,037,0122,1600869469 37,0007,0010,0967.3,+25.3,039,0120,1600869769 35,0008,0011,0967.2,+25.7,040,0111,1600870069 35,0009,0012,0967.3,+25.7,044,0121,1600870369 35,0008,0011,0967.3,+25.5,040,0101,1600870669 33,0011,0015,0967.3,+25.2,042,0113,1600870969 35,0009,0012,0967.4,+24.7,041,0129,1600871270 35,0009,0012,0967.3,+24.7,042,0144,1600871570 37,0007,0010,0967.2,+24.9,042,0109,1600871870 37,0008,0011,0967.4,+25.4,042,0124,1600872170 28,0009,0012,0967.2,+25.5,042,0127,1600872470 45,0007,0010,0967.3,+25.8,038,0133,1600872770 37,0007,0010,0967.2,+25.4,039,0134,1600873070 35,0009,0012,0967.1,+25.6,039,0110,1600873370 40,0007,0010,0966.9,+26.1,038,0122,1600873670 40,0007,0010,0967.2,+25.3,038,0103,1600873970 37,0008,0011,0967.2,+26.2,038,0127,1600874270 37,0009,0012,0967.0,+25.7,039,0136,1600874570 42,0008,0011,0966.9,+25.7,039,0127,1600874870 42,0009,0012,0967.0,+25.3,041,0121,1600875170 42,0008,0011,0966.9,+24.5,042,0137,1600875470 37,0007,0010,0967.1,+23.6,045,0113,1600875770 35,0009,0012,0967.1,+23.0,046,0092,1600876070 40,0008,0011,0967.4,+23.1,047,0128,1600876370 35,0009,0012,0967.3,+23.0,047,0113,1600876670 37,0009,0012,0967.3,+22.2,049,0110,1600876970 37,0008,0011,0967.4,+21.6,052,0105,1600877270 40,0007,0010,0967.3,+21.4,054,0119,1600877570 40,0008,0011,0967.2,+21.0,055,0111,1600877870 37,0008,0011,0967.1,+20.7,056,0119,1600878170 40,0009,0012,0967.3,+20.5,056,0108,1600878470 40,0008,0011,0967.2,+20.4,056,0131,1600878770 37,0008,0011,0967.3,+20.1,057,0110,1600879070 37,0008,0011,0967.1,+19.9,057,0129,1600879370 33,0008,0011,0967.3,+19.9,057,0113,1600879670 28,0009,0012,0967.7,+19.9,057,0121,1600879970 33,0009,0012,0967.5,+20.4,056,0123,1600880270 35,0008,0011,0967.8,+19.6,057,0128,1600880570 37,0009,0012,0967.4,+19.7,057,0122,1600880870 33,0008,0011,0967.6,+19.5,057,0116,1600881170 35,0009,0012,0967.7,+19.4,057,0109,1600881470 37,0008,0011,0967.5,+19.4,057,0125,1600881770 35,0008,0011,0967.8,+19.6,056,0110,1600882070 35,0007,0010,0967.6,+19.7,056,0126,1600882370 35,0007,0010,0967.8,+19.6,056,0131,1600882670 37,0008,0011,0967.7,+19.1,059,0124,1600882970 37,0007,0010,0968.1,+19.0,059,0121,1600883270 37,0009,0012,0967.5,+19.0,058,0105,1600883570 30,0007,0010,0967.7,+19.1,059,0097,1600883870 35,0007,0010,0967.9,+19.3,058,0094,1600884170 37,0007,0010,0968.1,+19.2,058,0120,1600884470 99,0007,0010,0967.8,+19.5,057,0110,1600884770 23,0008,0011,0968.3,+19.9,064,0133,1600885070 35,0007,0010,0968.5,+20.0,054,0115,1600885370 35,0010,0013,0968.9,+20.1,054,0136,1600885670 37,0007,0010,0968.6,+20.0,055,0114,1600886270 35,0006,0008,0968.4,+20.2,054,0138,1600886570 37,0007,0010,0968.5,+20.2,054,0116,1600886870 40,0005,0007,0968.4,+20.4,053,0118,1600887170 40,0007,0010,0968.3,+19.7,057,0121,1600887470 42,0007,0010,0968.4,+19.9,056,0113,1600887770 42,0008,0011,0968.4,+19.9,057,0122,1600888070 42,0010,0013,0968.4,+19.5,058,0108,1600888370 37,0014,0018,0968.3,+19.4,058,0126,1600888670 37,0009,0012,0968.1,+19.6,058,0104,1600888970 40,0009,0012,0968.6,+19.5,061,0128,1600889270 42,0008,0011,0968.4,+19.4,060,0127,1600889570 30,0008,0011,0968.1,+19.4,061,0126,1600889870 35,0011,0015,0967.8,+19.3,063,0097,1600890170 35,0009,0012,0968.2,+19.1,064,0122,1600890470 35,0008,0011,0967.7,+19.1,065,0114,1600890770 30,0009,0012,0968.0,+18.9,065,0103,1600891070 33,0008,0011,0967.8,+18.9,064,0095,1600891370 33,0008,0011,0967.8,+18.8,065,0121,1600891670 35,0008,0011,0967.8,+18.8,065,0129,1600891970 35,0007,0010,0967.9,+18.6,062,0129,1600892270 33,0008,0011,0967.9,+18.0,066,0106,1600892570 33,0006,0008,0967.7,+18.1,064,0122,1600892870 35,0006,0008,0967.9,+18.2,063,0113,1600893170 33,0006,0008,0967.6,+17.9,064,0103,1600893470 99,0006,0008,0967.9,+18.1,062,0102,1600893770 35,0006,0008,0967.5,+18.2,061,0125,1600894070 35,0005,0007,0967.9,+18.1,062,0142,1600894370 35,0007,0010,0967.5,+17.9,065,0119,1600894670 35,0006,0008,0967.8,+17.6,065,0105,1600894970 33,0006,0008,0967.9,+18.0,063,0120,1600895270 33,0005,0007,0967.5,+18.0,062,0121,1600895570 33,0006,0008,0967.5,+17.6,065,0109,1600895870 33,0006,0008,0967.7,+17.4,065,0123,1600896170 35,0006,0008,0967.6,+17.2,066,0120,1600896470 33,0006,0008,0967.4,+17.3,065,0101,1600896770 35,0006,0008,0967.8,+17.3,065,0099,1600897070 35,0006,0008,0967.4,+17.5,064,0125,1600897370 35,0006,0008,0967.7,+17.6,064,0104,1600897670 35,0007,0010,0967.6,+17.7,063,0112,1600897970 33,0006,0008,0967.5,+17.0,065,0116,1600898270 33,0006,0008,0967.7,+17.0,064,0129,1600898570 35,0005,0007,0967.8,+16.8,065,0119,1600898870 33,0006,0008,0967.5,+17.1,064,0128,1600899170 33,0006,0008,0967.7,+17.2,063,0121,1600899470 35,0005,0007,0967.6,+16.9,063,0122,1600899770 37,0005,0007,0967.9,+16.6,064,0102,1600900070 35,0005,0007,0967.5,+17.2,061,0121,1600900370 30,0006,0008,0967.6,+16.6,064,0113,1600900670 25,0004,0006,0967.7,+16.8,063,0123,1600900970 33,0005,0007,0967.8,+16.5,064,0112,1600901270 33,0005,0007,0967.5,+16.7,062,0115,1600901570 33,0004,0006,0967.3,+16.6,062,0103,1600901870 35,0005,0007,0967.5,+16.3,065,0119,1600902170 35,0005,0007,0967.5,+16.4,063,0128,1600902470 37,0005,0007,0967.5,+16.8,062,0106,1600902770 37,0005,0007,0967.2,+16.6,063,0103,1600903070 35,0005,0007,0966.9,+16.1,064,0113,1600903370 37,0005,0007,0966.9,+16.5,063,0127,1600903671 35,0006,0008,0966.8,+16.4,064,0104,1600903971 33,0006,0008,0967.0,+16.5,063,0114,1600904271 35,0005,0007,0966.9,+16.5,063,0111,1600904571 33,0005,0007,0966.8,+16.5,063,0109,1600904871 33,0005,0007,0966.9,+16.5,063,0128,1600905170 35,0005,0007,0967.0,+16.5,063,0107,1600905470 33,0005,0007,0967.0,+16.3,064,0115,1600905770 99,0005,0007,0967.1,+16.9,062,0135,1600906070 30,0005,0007,0966.9,+16.3,065,0109,1600906370 33,0005,0007,0966.7,+17.0,062,0110,1600906670 33,0005,0007,0966.9,+16.9,062,0131,1600906971 35,0006,0008,0967.2,+17.0,061,0115,1600907271 33,0004,0006,0966.9,+17.0,062,0129,1600907571 33,0005,0007,0966.7,+17.0,062,0111,1600907871 33,0004,0006,0966.8,+16.6,063,0096,1600908171 35,0006,0008,0967.1,+16.6,063,0120,1600908471 37,0006,0008,0967.1,+17.0,062,0103,1600908771 35,0006,0008,0966.6,+17.0,063,0119,1600909071 40,0005,0007,0966.6,+17.0,064,0135,1600909371 42,0005,0007,0966.8,+16.7,064,0120,1600909671 40,0006,0008,0966.9,+16.9,063,0135,1600909971 40,0005,0007,0966.8,+17.3,062,0106,1600910271 40,0005,0007,0966.9,+16.9,064,0090,1600910571 25,0005,0007,0966.7,+17.1,062,0110,1600910871 30,0005,0007,0966.9,+17.2,062,0121,1600911171 30,0005,0007,0966.7,+17.2,062,0114,1600911471 30,0006,0008,0966.9,+17.3,063,0093,1600911771 30,0006,0008,0966.8,+17.6,060,0113,1600912071 35,0006,0008,0966.9,+17.6,061,0122,1600912371 33,0006,0008,0966.8,+17.6,062,0113,1600912671 35,0005,0007,0966.6,+17.7,062,0119,1600912971 33,0006,0008,0966.5,+17.4,063,0100,1600913271 33,0005,0007,0966.9,+17.6,062,0102,1600913571 30,0006,0008,0966.6,+17.5,063,0115,1600913871 33,0006,0008,0966.8,+17.5,063,0102,1600914171 40,0007,0010,0966.8,+17.7,063,0116,1600914471 37,0006,0008,0966.7,+17.5,063,0120,1600914771 37,0006,0008,0966.6,+17.5,063,0137,1600915071 35,0005,0007,0966.7,+17.4,065,0120,1600915371 37,0005,0007,0966.9,+17.5,064,0126,1600915671 99,0005,0007,0966.6,+17.1,065,0117,1600915971 35,0005,0007,0966.6,+17.0,067,0083,1600916271 35,0005,0007,0966.7,+16.7,068,0095,1600916571 35,0005,0007,0967.0,+16.9,067,0108,1600916871 37,0005,0007,0966.7,+17.0,066,0116,1600917171 35,0005,0007,0966.6,+17.0,066,0124,1600917471 35,0005,0007,0966.8,+16.8,066,0129,1600917771 33,0005,0007,0966.8,+16.9,066,0125,1600918071 33,0006,0008,0966.8,+17.1,066,0131,1600918371 35,0005,0007,0967.1,+17.0,066,0140,1600918671 35,0006,0008,0967.1,+16.6,067,0118,1600918971 33,0006,0008,0967.1,+16.6,067,0106,1600919271 35,0005,0007,0966.8,+16.7,067,0120,1600919571 35,0006,0008,0966.7,+16.7,067,0105,1600919871 35,0006,0008,0966.9,+16.5,067,0094,1600920171 33,0007,0010,0966.8,+16.8,066,0098,1600920471 35,0007,0010,0967.0,+16.8,066,0114,1600920771 33,0008,0011,0966.9,+16.6,067,0126,1600921071 33,0007,0010,0966.9,+16.5,068,0120,1600921371 30,0008,0011,0966.7,+16.7,067,0116,1600921671 33,0007,0010,0967.0,+16.5,067,0111,1600921971 35,0012,0016,0966.9,+16.5,067,0116,1600922271 35,0007,0010,0967.0,+16.6,066,0127,1600922571 35,0009,0012,0966.9,+16.7,066,0106,1600922871 37,0008,0011,0967.1,+16.9,065,0094,1600923171 33,0007,0010,0966.8,+16.8,066,0112,1600923471 35,0011,0015,0967.1,+17.0,065,0104,1600923771 35,0010,0013,0967.2,+16.9,066,0110,1600924071 35,0007,0010,0967.2,+16.5,067,0106,1600924371 35,0011,0015,0967.2,+16.6,067,0127,1600924671 35,0010,0013,0966.9,+16.9,066,0120,1600924971 37,0007,0010,0966.9,+17.5,064,0120,1600925271 99,0007,0010,0967.3,+17.5,066,0123,1600925571 37,0008,0011,0967.2,+17.9,065,0099,1600925871 33,0006,0008,0967.0,+18.0,064,0120,1600926171 35,0007,0010,0967.2,+18.1,063,0113,1600926471 99,0007,0010,0967.3,+18.3,063,0115,1600926771 33,0008,0011,0967.3,+18.6,061,0121,1600927071 33,0007,0010,0967.2,+18.6,061,0112,1600927371 35,0009,0012,0967.0,+18.8,061,0103,1600927671 99,0009,0012,0967.1,+19.1,060,0131,1600927971 35,0010,0013,0967.1,+19.7,058,0111,1600928271 35,0009,0012,0967.2,+20.0,058,0109,1600928746 30,0006,0008,0968.3,+22.4,059,0120,1600952572 30,0006,0008,0968.0,+22.3,057,0111,1600952872 30,0008,0011,0968.2,+22.5,057,0098,1600953172 33,0031,0043,0968.4,+22.4,056,0134,1600953472 35,0009,0012,0968.3,+22.0,055,0106,1600953772 33,0008,0011,0968.3,+22.0,057,0143,1600954072 33,0008,0011,0968.1,+22.3,056,0130,1600954372 30,0008,0011,0968.0,+22.6,055,0115,1600954672 33,0009,0012,0967.8,+22.5,057,0105,1600954972 28,0006,0008,0968.0,+22.7,055,0125,1600955272 37,0006,0008,0967.7,+22.6,053,0121,1600955572 35,0005,0007,0967.7,+22.5,055,0128,1600955872 37,0005,0007,0967.8,+22.2,055,0114,1600956172 35,0006,0008,0967.5,+22.5,053,0126,1600956472 37,0006,0008,0967.8,+22.5,052,0121,1600956772 35,0006,0008,0967.8,+22.6,052,0126,1600957072 37,0006,0008,0967.7,+22.5,053,0112,1600957372 35,0007,0010,0967.6,+22.5,053,0112,1600957672 35,0005,0007,0968.0,+22.6,051,0123,1600957972 37,0006,0008,0967.9,+22.8,051,0103,1600958272 37,0006,0008,0968.0,+23.1,049,0115,1600958572 35,0007,0010,0967.9,+23.5,048,0121,1600958872 37,0005,0007,0967.7,+22.8,049,0124,1600959172 37,0006,0008,0967.6,+22.7,051,0119,1600959472 37,0006,0008,0968.0,+22.4,052,0119,1600959772 37,0007,0010,0967.9,+22.7,052,0088,1600960072 37,0006,0008,0967.8,+22.3,053,0112,1600960372 35,0006,0008,0968.0,+22.3,054,0136,1600960672 35,0009,0012,0967.9,+21.8,056,0114,1600960972 37,0007,0010,0967.8,+21.4,062,0116,1600961272 35,0007,0010,0967.9,+20.8,065,0112,1600961572 35,0005,0007,0967.8,+20.5,066,0115,1600961872 33,0007,0010,0967.8,+20.4,067,0109,1600962172 35,0006,0008,0967.8,+20.0,068,0113,1600962472 37,0007,0010,0967.9,+19.9,068,0108,1600962772 35,0006,0008,0968.1,+19.8,068,0107,1600963072 33,0015,0021,0968.0,+19.7,068,0119,1600963372 33,0009,0012,0967.9,+19.6,068,0126,1600963672 35,0006,0008,0967.8,+19.6,068,0103,1600963972 45,0006,0008,0968.2,+19.4,069,0114,1600964272 35,0007,0010,0968.1,+19.2,070,0116,1600964572 40,0005,0007,0968.0,+18.8,071,0120,1600964872 37,0006,0008,0968.3,+18.7,071,0103,1600965173 37,0006,0008,0968.1,+18.7,071,0120,1600965472 37,0007,0010,0968.1,+18.5,071,0126,1600965772 35,0006,0008,0968.0,+18.6,070,0134,1600966072 37,0006,0008,0968.3,+18.4,069,0130,1600966672 99,0006,0008,0968.0,+18.2,069,0117,1600966972 35,0006,0008,0968.2,+18.2,069,0123,1600967272 35,0006,0008,0968.2,+18.2,068,0133,1600967572 35,0006,0008,0968.1,+18.2,067,0125,1600967872 37,0006,0008,0968.1,+18.2,067,0107,1600968172 37,0007,0010,0968.1,+18.2,066,0137,1600968472 35,0006,0008,0968.3,+18.3,066,0112,1600968772 35,0006,0008,0968.2,+18.3,064,0121,1600969072 37,0007,0010,0968.3,+18.4,064,0109,1600969372 35,0005,0007,0968.4,+18.4,064,0124,1600969672 37,0005,0007,0968.3,+18.3,064,0106,1600969972 37,0004,0006,0968.2,+18.2,065,0110,1600970272 37,0006,0008,0968.4,+18.0,065,0101,1600970572 33,0006,0008,0968.5,+18.0,064,0120,1600970872 35,0005,0007,0968.5,+18.1,064,0122,1600971172 33,0006,0008,0968.5,+18.1,063,0124,1600971472 35,0006,0008,0968.4,+18.1,063,0114,1600971772 28,0004,0006,0968.5,+18.0,063,0111,1600972073 35,0005,0007,0968.3,+18.0,063,0113,1600972373 35,0005,0007,0968.3,+17.9,063,0130,1600972673 35,0005,0007,0968.3,+17.9,063,0109,1600972973 33,0004,0006,0968.3,+17.9,062,0137,1600973273 99,0005,0007,0968.4,+18.0,061,0112,1600973573 37,0005,0007,0968.2,+18.1,059,0111,1600973873 35,0004,0006,0968.5,+18.1,059,0136,1600974173 37,0005,0007,0968.1,+18.1,059,0125,1600974473 35,0004,0006,0968.5,+18.1,059,0118,1600974773 33,0005,0007,0968.4,+17.8,060,0098,1600975073 33,0004,0006,0968.1,+17.8,060,0106,1600975373 35,0004,0006,0968.2,+17.7,060,0112,1600975673 35,0004,0006,0968.4,+17.5,061,0116,1600975973 37,0004,0006,0968.3,+17.4,061,0128,1600976273 37,0004,0006,0968.1,+17.7,059,0122,1600976573 40,0004,0006,0968.5,+17.6,060,0128,1600976873 37,0005,0007,0968.5,+17.5,060,0122,1600977173 37,0005,0007,0968.5,+17.6,059,0100,1600977473 37,0005,0007,0968.3,+17.5,060,0118,1600977773 37,0004,0006,0968.4,+17.3,061,0112,1600978073 35,0004,0006,0968.5,+17.3,061,0115,1600978673 33,0004,0006,0968.4,+17.3,060,0119,1600978973 35,0004,0006,0968.0,+17.3,060,0105,1600979273 33,0004,0006,0968.1,+17.4,060,0104,1600979573 35,0004,0006,0968.1,+17.4,060,0101,1600979873 35,0004,0006,0967.9,+17.3,060,0093,1600980173 37,0004,0006,0968.2,+17.4,059,0114,1600980473 37,0004,0006,0968.4,+17.5,058,0135,1600980773 35,0004,0006,0968.0,+17.6,058,0119,1600981073 33,0005,0007,0968.4,+17.5,058,0120,1600981373 35,0004,0006,0968.3,+17.7,057,0130,1600981673 35,0004,0006,0968.0,+17.6,057,0109,1600981973 35,0004,0006,0968.2,+17.5,058,0107,1600982273 37,0004,0006,0968.2,+17.4,058,0110,1600982573 37,0005,0007,0967.9,+17.4,058,0098,1600982873 33,0004,0006,0967.9,+17.3,059,0094,1600983173 37,0004,0006,0968.0,+17.4,058,0124,1600983473 37,0005,0007,0967.7,+17.2,059,0102,1600983773 37,0004,0006,0967.8,+17.0,060,0125,1600984073 35,0004,0006,0967.7,+17.2,059,0108,1600984373 99,0004,0006,0967.8,+17.0,059,0101,1600984673 37,0004,0006,0967.8,+17.0,060,0114,1600984973 37,0004,0006,0967.7,+16.9,060,0125,1600985273 37,0004,0006,0967.5,+17.0,059,0120,1600985573 37,0004,0006,0967.7,+17.0,059,0120,1600985873 40,0004,0006,0967.6,+17.0,059,0142,1600986173 37,0004,0006,0967.5,+17.1,058,0114,1600986473 35,0004,0006,0967.6,+17.2,058,0137,1600986773 37,0004,0006,0967.4,+17.3,057,0122,1600987073 37,0004,0006,0967.6,+17.4,057,0119,1600987373 37,0004,0006,0967.5,+17.3,057,0121,1600987673 37,0004,0006,0967.1,+17.4,057,0107,1600987973 33,0004,0006,0967.4,+17.2,058,0133,1600988273 33,0005,0007,0967.5,+17.1,058,0120,1600988573 35,0005,0007,0967.5,+17.1,058,0114,1600988873 35,0004,0006,0967.5,+17.2,057,0114,1600989173 33,0005,0007,0967.3,+17.3,057,0128,1600989473 35,0004,0006,0967.0,+17.0,059,0098,1600989773 35,0004,0006,0967.5,+16.8,059,0112,1600990073 35,0004,0006,0967.2,+16.9,058,0140,1600990373 35,0004,0006,0967.2,+16.7,060,0118,1600990673 37,0005,0007,0967.3,+16.7,059,0121,1600990973 37,0005,0007,0967.1,+16.7,059,0120,1600991273 40,0004,0006,0967.0,+17.0,058,0112,1600991573 40,0004,0006,0967.3,+17.1,057,0109,1600991873 40,0004,0006,0967.2,+17.1,057,0117,1600992173 40,0004,0006,0967.1,+17.0,058,0116,1600992473 37,0004,0006,0966.9,+16.8,058,0112,1600992773 35,0004,0006,0966.8,+16.7,059,0120,1600993073 35,0004,0006,0966.7,+16.7,059,0129,1600993373 37,0004,0006,0966.9,+16.8,058,0103,1600993673 35,0004,0006,0966.6,+16.7,058,0132,1600993973 35,0004,0006,0966.9,+16.6,059,0112,1600994273 37,0003,0005,0966.9,+16.8,057,0112,1600994573 33,0004,0006,0966.8,+16.8,057,0113,1600994873 35,0004,0006,0966.6,+16.9,056,0120,1600995173 37,0004,0006,0966.5,+17.0,056,0136,1600995473 35,0003,0005,0966.7,+17.2,055,0110,1600995773 40,0004,0006,0966.8,+17.1,055,0118,1600996073 37,0003,0005,0966.5,+17.0,056,0131,1600996373 37,0004,0006,0966.4,+17.0,055,0136,1600996673 37,0004,0006,0966.4,+17.0,056,0097,1600996973 35,0004,0006,0966.9,+16.5,059,0120,1600997273 37,0004,0006,0966.5,+16.3,059,0115,1600997573 37,0004,0006,0966.4,+16.3,059,0124,1600997873 37,0004,0006,0966.4,+16.3,059,0110,1600998173 35,0004,0006,0966.6,+16.3,058,0103,1600998473 35,0003,0005,0966.6,+16.3,058,0113,1600998773 35,0004,0006,0966.4,+16.5,057,0119,1600999073 37,0003,0005,0966.7,+16.7,056,0112,1600999373 37,0004,0006,0966.4,+16.8,056,0127,1600999673 37,0005,0007,0966.5,+16.6,057,0122,1600999973 37,0003,0005,0966.6,+16.5,057,0117,1601000273 35,0005,0007,0966.3,+16.5,057,0119,1601000573 35,0004,0006,0966.5,+16.8,055,0109,1601000873 37,0004,0006,0966.2,+17.0,054,0128,1601001173 35,0003,0005,0966.4,+17.1,054,0116,1601001473 35,0004,0006,0966.0,+16.9,055,0109,1601001773 35,0003,0005,0966.2,+16.9,055,0145,1601002073 35,0003,0005,0966.0,+16.9,055,0111,1601002373 35,0003,0005,0966.4,+16.6,056,0119,1601002673 35,0004,0006,0966.5,+16.3,057,0109,1601002973 37,0003,0005,0966.5,+16.3,057,0123,1601003273 37,0003,0005,0966.0,+16.0,059,0107,1601003573 37,0004,0006,0966.0,+15.9,059,0129,1601003873 37,0003,0005,0965.8,+16.0,059,0132,1601004173 35,0003,0005,0966.0,+16.0,058,0113,1601004474 37,0003,0005,0966.1,+16.1,058,0111,1601004774 33,0004,0006,0966.0,+16.1,058,0108,1601005074 33,0004,0006,0965.8,+16.3,057,0112,1601005374 35,0004,0006,0966.0,+16.4,057,0128,1601005674 35,0004,0006,0966.0,+16.4,057,0115,1601005974 35,0004,0006,0965.6,+16.2,057,0120,1601006274 35,0003,0005,0965.7,+16.2,057,0124,1601006574 35,0004,0006,0965.6,+16.4,056,0110,1601006874 37,0003,0005,0965.3,+16.4,056,0123,1601007174 35,0005,0007,0965.8,+16.2,057,0109,1601007474 37,0004,0006,0965.3,+16.0,058,0114,1601007774 35,0004,0006,0965.6,+15.9,059,0113,1601008074 37,0004,0006,0965.7,+16.0,058,0108,1601008374 37,0003,0005,0965.3,+16.1,058,0125,1601008674 37,0003,0005,0965.2,+16.1,058,0095,1601008974 37,0004,0006,0965.2,+16.4,057,0126,1601009274 37,0006,0008,0965.3,+16.7,056,0109,1601009574 37,0004,0006,0965.2,+16.8,056,0125,1601009874 37,0005,0007,0965.3,+16.6,057,0100,1601010174 35,0003,0005,0965.4,+16.8,057,0114,1601010474 35,0004,0006,0965.2,+16.8,058,0129,1601010774 35,0004,0006,0964.9,+17.0,057,0129,1601011074 35,0004,0006,0965.2,+17.2,058,0113,1601011374 35,0004,0006,0964.9,+17.1,060,0116,1601011674 37,0005,0007,0965.2,+17.2,060,0117,1601011974 37,0004,0006,0965.0,+17.5,058,0125,1601012274 37,0006,0008,0965.2,+17.6,059,0117,1601012574 37,0005,0007,0964.9,+17.7,058,0103,1601012874 33,0004,0006,0964.9,+18.1,058,0117,1601013174 35,0006,0008,0965.1,+18.3,060,0120,1601013474 37,0005,0007,0965.1,+18.6,061,0112,1601013774 37,0006,0008,0964.8,+18.9,059,0101,1601014074 35,0006,0008,0964.8,+19.3,057,0123,1601014374 37,0005,0007,0964.9,+19.3,056,0120,1601014674 35,0005,0007,0964.8,+19.8,056,0113,1601014974 37,0006,0008,0965.0,+20.1,056,0110,1601015274 35,0005,0007,0965.0,+20.4,057,0097,1601015574 35,0005,0007,0964.8,+20.6,053,0123,1601015874 37,0005,0007,0964.8,+20.8,049,0110,1601016174 37,0004,0006,0965.0,+21.2,048,0155,1601016474 35,0005,0007,0964.8,+21.5,050,0124,1601016774 35,0005,0007,0964.9,+21.5,048,0090,1601017074 35,0005,0007,0964.9,+21.9,046,0127,1601017374 35,0004,0006,0964.8,+22.3,044,0114,1601017674 35,0005,0007,0964.4,+22.2,047,0097,1601017974 35,0004,0006,0964.7,+22.7,047,0111,1601018274 35,0004,0006,0964.6,+22.8,047,0109,1601018574 30,0004,0006,0964.4,+23.3,044,0109,1601018874 33,0005,0007,0964.6,+23.0,044,0132,1601019174 30,0004,0006,0964.2,+23.2,045,0110,1601019474 35,0003,0005,0964.3,+23.8,045,0117,1601019774 33,0004,0006,0964.3,+24.3,042,0113,1601020074 25,0004,0006,0964.5,+24.4,043,0136,1601020374 37,0004,0006,0964.2,+25.0,039,0111,1601020674 35,0004,0006,0964.2,+24.9,038,0114,1601020974 35,0004,0006,0964.5,+25.2,038,0106,1601021274 35,0003,0005,0964.2,+25.7,036,0133,1601021574 40,0003,0005,0964.2,+24.8,040,0142,1601021874 33,0003,0005,0964.2,+26.1,036,0122,1601022174 40,0004,0006,0964.2,+26.7,035,0114,1601022474 35,0003,0005,0964.0,+26.6,036,0093,1601022774 37,0002,0003,0964.0,+27.1,035,0138,1601023074 30,0003,0005,0963.8,+26.8,035,0096,1601023374 30,0003,0005,0963.8,+27.2,035,0111,1601023674 37,0004,0006,0963.7,+26.8,036,0106,1601023974 35,0002,0003,0963.6,+26.7,035,0139,1601024274 35,0003,0005,0963.8,+27.7,034,0113,1601024574 33,0003,0005,0963.7,+27.4,034,0114,1601024874 33,0002,0003,0963.6,+28.1,033,0094,1601025174 33,0003,0005,0963.5,+27.0,032,0097,1601025474 23,0003,0005,0963.5,+27.7,033,0110,1601025774 35,0003,0005,0963.9,+28.1,032,0101,1601026074 35,0003,0005,0963.7,+28.4,030,0115,1601026374 35,0004,0006,0963.4,+27.1,031,0126,1601026674 35,0002,0003,0963.6,+27.6,031,0105,1601026974 99,0002,0003,0963.6,+28.0,029,0122,1601027274 35,0003,0005,0963.3,+28.2,030,0116,1601027574 35,0003,0005,0963.2,+27.7,031,0108,1601027874 35,0004,0006,0963.2,+27.8,033,0125,1601028174 33,0003,0005,0963.4,+28.2,032,0136,1601028474 33,0003,0005,0963.1,+27.7,030,0105,1601028774 33,0004,0006,0963.1,+27.7,029,0122,1601029074 33,0003,0005,0962.8,+27.5,031,0121,1601029374 33,0003,0005,0962.8,+27.6,030,0127,1601029674 35,0003,0005,0963.1,+28.6,031,0114,1601029974 33,0004,0006,0963.0,+28.1,032,0118,1601030274 33,0003,0005,0962.8,+27.4,031,0118,1601030574 33,0003,0005,0962.8,+27.4,030,0118,1601030874 33,0002,0003,0962.7,+28.2,029,0121,1601031174 33,0002,0003,0962.9,+27.6,029,0098,1601031474 33,0003,0005,0963.0,+28.0,029,0095,1601031774 33,0003,0005,0962.6,+28.5,028,0110,1601032074 33,0002,0003,0962.3,+28.2,028,0127,1601032374 35,0003,0005,0962.3,+28.9,027,0110,1601032674 33,0002,0003,0962.0,+28.4,026,0121,1601032974 35,0001,0002,0961.9,+28.3,027,0122,1601033274 37,0003,0005,0962.2,+28.5,026,0109,1601033574 33,0004,0006,0962.2,+28.1,029,0126,1601033874 35,0003,0005,0962.2,+28.9,028,0098,1601034174 35,0003,0005,0962.2,+28.3,028,0116,1601034474 33,0003,0005,0962.3,+28.6,028,0113,1601034774 35,0002,0003,0961.9,+29.1,028,0112,1601035074 35,0003,0005,0962.0,+28.8,028,0121,1601035374 30,0002,0003,0962.1,+28.5,028,0114,1601035674 30,0003,0005,0961.9,+28.3,029,0110,1601035974 35,0003,0005,0961.5,+28.1,029,0113,1601036274 33,0003,0005,0961.6,+28.2,029,0128,1601036574 35,0003,0005,0961.7,+27.7,029,0125,1601036875 35,0004,0006,0961.5,+27.4,030,0105,1601037175 35,0003,0005,0961.7,+27.1,030,0105,1601037475 35,0003,0005,0961.6,+27.8,029,0114,1601037775 35,0003,0005,0961.5,+27.3,030,0118,1601038075 35,0003,0005,0961.3,+27.3,030,0097,1601038375 35,0003,0005,0961.3,+27.2,031,0137,1601038675 35,0004,0006,0961.1,+27.4,032,0111,1601038975 35,0003,0005,0960.8,+27.3,034,0110,1601039275 35,0003,0005,0961.2,+26.9,032,0104,1601039575 37,0003,0005,0960.8,+26.9,032,0133,1601039875 37,0003,0005,0960.7,+27.4,033,0118,1601040175 37,0004,0006,0960.9,+27.4,034,0121,1601040475 33,0003,0005,0960.8,+27.2,031,0102,1601040775 30,0003,0005,0960.7,+27.8,032,0125,1601041075 28,0004,0006,0960.7,+27.4,032,0134,1601041375 30,0004,0006,0960.6,+28.1,031,0105,1601041675 30,0008,0011,0960.5,+28.1,032,0127,1601041975 30,0004,0006,0960.3,+28.1,032,0125,1601042275 30,0004,0006,0959.9,+27.7,031,0114,1601042575 45,0004,0006,0960.1,+27.4,033,0133,1601042875 37,0004,0006,0960.2,+27.1,034,0122,1601043175 37,0004,0006,0959.9,+26.8,034,0120,1601043475 33,0005,0007,0960.2,+26.4,035,0123,1601043775 33,0008,0011,0960.1,+26.3,035,0119,1601044075 99,0004,0006,0960.1,+26.2,035,0117,1601044375 40,0004,0006,0960.0,+26.1,036,0110,1601044675 33,0005,0007,0959.9,+26.0,037,0107,1601044975 35,0004,0006,0959.9,+26.0,036,0129,1601045275 33,0005,0007,0960.0,+25.8,037,0116,1601045575 35,0005,0007,0959.7,+25.6,039,0121,1601045875 35,0009,0012,0959.9,+25.5,039,0132,1601046175 35,0004,0006,0959.6,+25.6,035,0121,1601046475 35,0004,0006,0959.8,+25.4,037,0117,1601046775 35,0003,0005,0959.5,+25.3,037,0131,1601047075 35,0004,0006,0959.6,+25.3,036,0096,1601047375 35,0005,0007,0959.1,+25.1,037,0107,1601047675 35,0003,0005,0959.4,+25.2,036,0122,1601047975 35,0004,0006,0959.1,+25.3,034,0120,1601048275 35,0004,0006,0959.1,+25.3,034,0100,1601048575 37,0004,0006,0959.2,+25.1,035,0120,1601048875 42,0004,0006,0959.1,+25.4,033,0123,1601049175 30,0004,0006,0959.0,+25.4,033,0125,1601049475 37,0002,0003,0959.3,+25.2,034,0114,1601049775 40,0003,0005,0959.2,+25.0,035,0115,1601050075 37,0003,0005,0959.0,+24.9,035,0111,1601050375 40,0004,0006,0958.7,+24.9,035,0109,1601050675 33,0005,0007,0959.0,+24.8,036,0102,1601050975 40,0004,0006,0958.9,+24.8,034,0129,1601051275 30,0003,0005,0958.9,+24.7,034,0113,1601051575 37,0002,0003,0958.8,+25.0,033,0138,1601051875 37,0003,0005,0958.9,+24.9,035,0129,1601052175 37,0002,0003,0958.7,+24.9,034,0111,1601052475 37,0004,0006,0958.8,+24.8,035,0096,1601052775 40,0003,0005,0958.5,+24.6,035,0139,1601053075 37,0003,0005,0958.3,+24.9,034,0111,1601053375 37,0003,0005,0958.5,+24.8,034,0114,1601053675 37,0004,0006,0958.4,+24.7,035,0108,1601053975 35,0005,0007,0958.2,+24.9,034,0094,1601054275 37,0004,0006,0958.1,+24.9,034,0124,1601054575 37,0004,0006,0958.4,+24.7,035,0112,1601054875 37,0003,0005,0958.4,+24.8,035,0117,1601055175 37,0004,0006,0958.4,+24.6,035,0090,1601055475 35,0004,0006,0958.1,+24.6,035,0121,1601055775 42,0005,0007,0958.4,+24.7,035,0118,1601056075 42,0004,0006,0958.4,+24.4,036,0123,1601056375 40,0004,0006,0958.2,+24.4,036,0126,1601056675 35,0004,0006,0958.0,+24.7,035,0124,1601056975 33,0004,0006,0958.3,+24.8,034,0129,1601057275 35,0003,0005,0958.5,+25.1,032,0116,1601057575 37,0005,0007,0958.6,+24.7,035,0119,1601057875 35,0005,0007,0958.2,+24.9,033,0127,1601058175 35,0004,0006,0958.1,+24.9,033,0129,1601058475 33,0004,0006,0958.3,+25.0,033,0124,1601058775 35,0004,0006,0958.1,+24.5,035,0107,1601059075 35,0004,0006,0958.1,+24.4,035,0114,1601059375 35,0004,0006,0958.3,+24.2,035,0097,1601059675 99,0004,0006,0957.9,+24.3,035,0109,1601059975 35,0003,0005,0957.9,+24.2,036,0131,1601060275 33,0003,0005,0958.1,+24.0,036,0119,1601060575 35,0005,0007,0958.4,+23.8,037,0115,1601060875 35,0005,0007,0958.2,+24.3,035,0128,1601061175 33,0004,0006,0958.3,+24.2,035,0135,1601061475 35,0004,0006,0957.9,+24.4,035,0121,1601061775 35,0006,0008,0958.1,+24.6,034,0122,1601062075 35,0004,0006,0957.8,+24.4,035,0135,1601062375 33,0004,0006,0957.7,+24.2,035,0116,1601062675 35,0004,0006,0957.9,+24.2,035,0118,1601062975 33,0004,0006,0957.7,+24.3,035,0114,1601063275 33,0005,0007,0957.7,+24.3,035,0093,1601063575 33,0004,0006,0957.8,+24.2,036,0111,1601063875 30,0004,0006,0957.7,+24.3,035,0119,1601064175 33,0005,0007,0957.6,+24.5,034,0111,1601064475 37,0005,0007,0957.8,+24.5,035,0116,1601064775 35,0004,0006,0957.9,+24.5,035,0119,1601065075 33,0004,0006,0958.0,+24.4,035,0142,1601065375 35,0005,0007,0957.5,+24.2,036,0097,1601065675 35,0004,0006,0957.4,+24.2,037,0124,1601065975 37,0004,0006,0957.4,+24.3,036,0110,1601066275 33,0004,0006,0957.7,+24.3,036,0118,1601066575 33,0004,0006,0957.4,+24.3,037,0119,1601066875 33,0005,0007,0956.9,+23.5,042,0152,1601067175 35,0004,0006,0957.0,+23.0,046,0125,1601067475 30,0004,0006,0956.9,+22.6,048,0141,1601067775 35,0004,0006,0957.1,+22.4,047,0125,1601068075 33,0004,0006,0956.9,+22.4,047,0116,1601068375 30,0004,0006,0956.6,+22.8,043,0126,1601068675 30,0004,0006,0956.6,+23.1,042,0129,1601068975 30,0004,0006,0956.3,+23.2,040,0113,1601069275 33,0005,0007,0956.4,+23.4,040,0106,1601069575 35,0004,0006,0956.1,+23.4,040,0120,1601069875 35,0004,0006,0956.1,+23.9,038,0132,1601070175 35,0005,0007,0956.2,+23.6,039,0114,1601070475 33,0004,0006,0956.2,+23.8,039,0134,1601070775 37,0004,0006,0956.1,+23.5,040,0101,1601071075 33,0005,0007,0955.9,+23.5,040,0130,1601071375 33,0004,0006,0956.0,+23.3,040,0117,1601071675 35,0005,0007,0955.8,+23.6,039,0127,1601071975 33,0004,0006,0955.7,+23.4,040,0106,1601072275 33,0004,0006,0955.3,+23.5,040,0119,1601072575 35,0004,0006,0955.1,+23.9,038,0122,1601072876 30,0003,0005,0954.8,+23.5,040,0118,1601073176 33,0004,0006,0955.2,+24.0,038,0117,1601073476 33,0004,0006,0954.9,+23.8,039,0105,1601073776 30,0005,0007,0954.8,+23.6,039,0117,1601074076 33,0005,0007,0955.0,+23.8,038,0111,1601074376 33,0005,0007,0954.9,+23.8,039,0106,1601074676 33,0004,0006,0954.9,+23.8,039,0124,1601074976 33,0005,0007,0954.8,+23.8,039,0125,1601075276 33,0006,0008,0955.1,+23.8,039,0110,1601075576 33,0004,0006,0955.0,+23.7,039,0118,1601075876 33,0005,0007,0955.0,+23.8,040,0111,1601076176 30,0005,0007,0954.8,+23.7,040,0107,1601076476 33,0005,0007,0954.7,+23.6,040,0117,1601076776 30,0003,0005,0954.3,+23.5,041,0111,1601077076 30,0004,0006,0954.2,+23.4,041,0137,1601077376 33,0006,0008,0954.3,+23.5,041,0110,1601077676 99,0007,0010,0954.2,+23.3,041,0126,1601077976 33,0004,0006,0954.2,+23.4,040,0129,1601078276 35,0005,0007,0954.1,+23.4,041,0117,1601078576 33,0005,0007,0953.7,+23.4,041,0106,1601078876 99,0005,0007,0953.6,+23.4,040,0106,1601079176 33,0005,0007,0954.0,+23.8,039,0119,1601079476 33,0004,0006,0953.9,+23.8,038,0137,1601079776 33,0006,0008,0953.9,+23.7,039,0113,1601080076 33,0005,0007,0954.5,+23.6,039,0101,1601080376 35,0005,0007,0953.9,+23.6,039,0130,1601080676 33,0004,0006,0953.8,+23.6,040,0106,1601080976 35,0005,0007,0953.8,+23.5,040,0134,1601081276 33,0006,0008,0953.6,+23.4,040,0121,1601081576 33,0005,0007,0953.3,+23.4,041,0110,1601081876 33,0006,0008,0953.2,+23.2,041,0123,1601082176 33,0007,0010,0952.7,+23.3,040,0131,1601082476 33,0009,0012,0952.3,+23.6,039,0100,1601082776 35,0006,0008,0952.6,+23.8,038,0116,1601083076 35,0008,0011,0952.6,+23.7,038,0111,1601083376 35,0007,0010,0952.1,+23.6,038,0102,1601083676 35,0005,0007,0952.2,+23.7,038,0110,1601083976 33,0007,0010,0952.0,+23.5,040,0133,1601084276 33,0006,0008,0952.1,+22.7,044,0119,1601084576 33,0006,0008,0952.6,+22.7,045,0141,1601084876 30,0006,0008,0952.8,+22.6,044,0122,1601085176 99,0005,0007,0953.0,+21.8,048,0102,1601085476 33,0006,0008,0952.7,+21.6,049,0114,1601085776 33,0007,0010,0953.7,+21.7,049,0114,1601086076 35,0006,0008,0953.5,+21.5,051,0091,1601086376 35,0005,0007,0953.8,+21.3,051,0110,1601086676 35,0005,0007,0953.5,+21.1,052,0113,1601086976 33,0005,0007,0953.1,+21.2,051,0133,1601087276 33,0005,0007,0952.8,+21.0,052,0116,1601087576 33,0007,0010,0952.9,+20.9,054,0135,1601087876 33,0004,0006,0953.2,+20.9,053,0108,1601088176 35,0005,0007,0952.9,+20.9,053,0113,1601088476 35,0006,0008,0952.5,+20.7,055,0133,1601088776 33,0006,0008,0952.6,+20.7,055,0123,1601089076 33,0004,0006,0952.4,+20.5,056,0138,1601089376 33,0006,0008,0952.3,+20.5,056,0122,1601089676 33,0005,0007,0952.0,+20.3,056,0117,1601089976 28,0006,0008,0952.3,+20.1,057,0112,1601090276 33,0006,0008,0952.4,+20.6,054,0125,1601090576 33,0005,0007,0952.1,+20.9,052,0127,1601090876 30,0005,0007,0952.2,+21.1,051,0113,1601091176 33,0007,0010,0952.3,+21.0,051,0147,1601091476 35,0006,0008,0952.4,+21.1,050,0133,1601091776 33,0006,0008,0952.5,+21.1,051,0111,1601092076 35,0005,0007,0952.6,+21.2,051,0108,1601092376 35,0005,0007,0952.8,+21.1,051,0105,1601092676 35,0004,0006,0952.7,+20.8,052,0115,1601092976 35,0003,0005,0953.0,+20.7,052,0105,1601093276 35,0003,0005,0953.0,+20.7,049,0119,1601093576 33,0003,0005,0953.0,+20.4,052,0121,1601093876 33,0003,0005,0953.1,+20.2,052,0131,1601094176 33,0003,0005,0953.2,+19.8,055,0111,1601094476 35,0003,0005,0953.1,+19.3,058,0128,1601094776 35,0003,0005,0953.4,+18.8,062,0127,1601095076 33,0003,0005,0953.3,+18.3,065,0116,1601095376 33,0003,0005,0953.2,+18.3,069,0112,1601095676 37,0004,0006,0953.2,+17.9,068,0117,1601095976 33,0003,0005,0953.1,+17.9,068,0116,1601096276 35,0004,0006,0953.2,+17.6,069,0126,1601096576 33,0004,0006,0952.8,+17.5,069,0122,1601096876 35,0004,0006,0952.7,+17.7,067,0099,1601097176 37,0004,0006,0952.6,+17.7,066,0132,1601097476 35,0003,0005,0953.2,+17.7,070,0125,1601097776 33,0003,0005,0953.1,+17.4,070,0128,1601098076 30,0005,0007,0953.1,+17.5,069,0135,1601098376 30,0008,0011,0953.3,+17.6,067,0112,1601098676 33,0005,0007,0953.3,+18.0,066,0128,1601098976 33,0002,0003,0953.5,+17.8,066,0113,1601099276 35,0003,0005,0953.3,+18.0,068,0126,1601099576 33,0004,0006,0953.6,+17.5,069,0116,1601099876 33,0004,0006,0953.5,+17.5,069,0130,1601100176 33,0005,0007,0953.6,+17.4,070,0143,1601100476 99,0005,0007,0953.6,+17.3,072,0110,1601100776 33,0008,0011,0953.6,+17.3,069,0141,1601101076 33,0005,0007,0953.3,+17.6,069,0125,1601101376 30,0003,0005,0953.6,+18.3,062,0105,1601101676 33,0003,0005,0953.3,+18.8,059,0119,1601101976 33,0003,0005,0953.4,+18.7,061,0128,1601102276 30,0002,0003,0953.8,+19.1,058,0118,1601102576 28,0002,0003,0953.7,+19.3,058,0123,1601102876 30,0003,0005,0953.8,+19.4,058,0127,1601103176 30,0003,0005,0953.5,+19.6,057,0125,1601103476 25,0003,0005,0953.6,+19.7,056,0112,1601103776 25,0003,0005,0953.5,+20.0,056,0123,1601104076 33,0004,0006,0953.3,+19.8,059,0124,1601104376 30,0003,0005,0953.2,+19.8,058,0107,1601104676 30,0005,0007,0952.8,+20.0,056,0119,1601104976 30,0004,0006,0953.0,+19.7,059,0115,1601105277 33,0003,0005,0953.0,+19.8,057,0135,1601105577 30,0003,0005,0952.6,+19.2,061,0117,1601106177 35,0003,0005,0952.8,+19.2,061,0103,1601106477 35,0002,0003,0952.8,+19.3,060,0087,1601106777 35,0002,0003,0952.8,+19.3,061,0107,1601107077 33,0003,0005,0952.9,+19.4,060,0149,1601107377 33,0005,0007,0952.5,+19.1,062,0120,1601107677 35,0002,0003,0952.3,+18.9,064,0118,1601107977 35,0002,0003,0952.4,+19.4,059,0124,1601108277 33,0002,0003,0952.9,+19.7,060,0123,1601108577 33,0003,0005,0952.5,+19.7,059,0136,1601108877 33,0002,0003,0952.4,+19.9,057,0117,1601109177 35,0003,0005,0952.4,+20.0,057,0110,1601109477 35,0003,0005,0952.3,+20.2,054,0138,1601109777 40,0002,0003,0952.5,+20.0,057,0131,1601110077 33,0003,0005,0952.5,+20.1,055,0113,1601110377 25,0003,0005,0952.8,+20.1,055,0130,1601110677 37,0004,0006,0952.2,+20.4,055,0113,1601110977 37,0002,0003,0952.3,+20.4,053,0120,1601111277 37,0003,0005,0952.5,+20.8,053,0111,1601111577 37,0002,0003,0952.6,+20.8,053,0119,1601111877 37,0003,0005,0952.6,+20.7,052,0122,1601112177 37,0004,0006,0952.6,+20.6,054,0097,1601112477 37,0003,0005,0952.2,+20.9,051,0113,1601112777 37,0003,0005,0952.1,+22.0,052,0107,1601113077 37,0002,0003,0951.7,+22.2,048,0120,1601113377 37,0003,0005,0951.9,+22.3,048,0101,1601113677 37,0003,0005,0951.9,+22.4,047,0112,1601113977 37,0004,0006,0951.6,+22.3,047,0127,1601114277 37,0002,0003,0951.7,+22.3,043,0145,1601114577 37,0006,0008,0951.5,+22.5,045,0121,1601114877 37,0002,0003,0951.7,+22.4,046,0128,1601115177 35,0003,0005,0951.4,+22.4,048,0118,1601115477 37,0003,0005,0950.9,+22.9,046,0110,1601115777 35,0003,0005,0951.1,+23.0,043,0133,1601116077 35,0004,0006,0951.9,+22.6,044,0103,1601116377 35,0004,0006,0951.9,+19.0,064,0122,1601116677 35,0004,0006,0952.8,+18.3,069,0102,1601116977 33,0004,0006,0953.0,+17.9,066,0133,1601117277 42,0004,0006,0953.0,+17.5,073,0141,1601117577 35,0002,0003,0952.7,+17.5,070,0137,1601117877 33,0001,0002,0952.8,+17.4,064,0131,1601118177 35,0001,0002,0952.6,+17.5,062,0116,1601118477 35,0003,0005,0953.0,+17.4,064,0119,1601118777 33,0001,0002,0953.1,+16.8,072,0120,1601119077 37,0003,0005,0953.3,+16.9,071,0107,1601119377 33,0003,0005,0953.6,+16.7,073,0105,1601119677 33,0003,0005,0953.1,+16.5,072,0141,1601119977 33,0003,0005,0953.0,+17.0,074,0118,1601120277 30,0004,0006,0953.1,+17.1,072,0123,1601120577 30,0004,0006,0952.8,+16.5,075,0110,1601121177 28,0003,0005,0952.6,+16.6,075,0135,1601121477 28,0004,0006,0952.2,+17.0,075,0139,1601121777 42,0005,0007,0952.3,+17.2,075,0118,1601122077 35,0005,0007,0951.6,+17.5,074,0131,1601122377 37,0003,0005,0952.2,+16.8,071,0138,1601122677 42,0003,0005,0951.9,+17.7,072,0142,1601122977 40,0002,0003,0952.3,+17.1,068,0129,1601123277 35,0002,0003,0952.6,+17.3,071,0122,1601123577 40,0006,0008,0952.2,+18.3,069,0124,1601123877 37,0002,0003,0952.2,+17.3,071,0135,1601124177 42,0002,0003,0952.0,+17.3,070,0110,1601124477 37,0002,0003,0952.3,+17.1,071,0130,1601124777 35,0002,0003,0952.3,+17.6,069,0127,1601125077 37,0001,0002,0952.3,+17.6,065,0135,1601125377 37,0001,0002,0951.9,+18.5,067,0117,1601125677 35,0003,0005,0952.2,+18.6,063,0144,1601126277 35,0002,0003,0951.8,+18.3,066,0112,1601126577 35,0001,0002,0952.1,+18.3,066,0138,1601126877 35,0003,0005,0952.1,+17.9,067,0101,1601127177 40,0002,0003,0951.9,+18.4,066,0133,1601127477 35,0001,0002,0951.6,+19.1,070,0131,1601127777 35,0003,0005,0951.4,+19.7,068,0123,1601128077 35,0002,0003,0951.0,+20.6,061,0100,1601128377 37,0003,0005,0951.2,+19.9,058,0143,1601128677 40,0002,0003,0951.3,+21.1,057,0121,1601128977 42,0002,0003,0951.7,+21.0,055,0117,1601129277 40,0001,0002,0951.2,+20.8,052,0109,1601129577 40,0002,0003,0951.3,+20.6,053,0112,1601129877 40,0002,0003,0951.3,+21.3,054,0131,1601130177 40,0002,0003,0951.0,+21.1,055,0126,1601130477 40,0002,0003,0951.1,+20.0,058,0107,1601130777 40,0002,0003,0951.4,+19.3,062,0111,1601131077 37,0002,0003,0951.1,+18.9,062,0128,1601131377 99,0003,0005,0951.6,+18.6,065,0116,1601131677 40,0003,0005,0951.5,+18.6,065,0113,1601131977 40,0003,0005,0951.4,+18.4,069,0110,1601132277 40,0003,0005,0951.5,+18.2,069,0118,1601132577 40,0004,0006,0951.8,+18.0,067,0096,1601132877 40,0003,0005,0951.9,+18.2,060,0126,1601133177 40,0002,0003,0952.2,+17.8,064,0113,1601133477 37,0002,0003,0952.6,+17.7,058,0104,1601133777 40,0002,0003,0952.9,+17.5,058,0132,1601134077 40,0002,0003,0953.0,+17.7,062,0133,1601134377 40,0005,0007,0952.6,+17.4,065,0127,1601134677 37,0004,0006,0952.9,+16.9,069,0125,1601134977 37,0003,0005,0953.1,+16.8,068,0125,1601135277 37,0004,0006,0952.7,+16.9,070,0135,1601135577 37,0004,0006,0952.7,+16.5,070,0121,1601135877 37,0004,0006,0952.6,+16.9,068,0128,1601136177 37,0004,0006,0952.8,+15.9,072,0147,1601136477 33,0004,0006,0953.0,+15.7,073,0140,1601136777 37,0006,0008,0953.2,+15.8,074,0099,1601137077 37,0005,0007,0953.3,+15.9,074,0123,1601137377 40,0004,0006,0953.3,+16.1,073,0113,1601137678 40,0011,0015,0953.1,+16.2,073,0123,1601137977 40,0007,0010,0953.5,+16.2,073,0121,1601138277 40,0018,0024,0953.2,+15.6,075,0102,1601138577 40,0007,0010,0953.5,+16.0,074,0121,1601138877 40,0005,0007,0953.4,+15.5,075,0111,1601139177 40,0004,0006,0953.3,+15.5,075,0137,1601139477 40,0009,0012,0953.1,+15.3,074,0122,1601139777 37,0003,0005,0953.1,+15.3,075,0136,1601140077 99,0003,0005,0953.3,+15.1,074,0114,1601140377 37,0003,0005,0953.5,+15.1,074,0125,1601140677 37,0003,0005,0953.3,+15.1,072,0127,1601140977 40,0003,0005,0953.6,+15.0,075,0108,1601141278 40,0004,0006,0953.7,+14.7,076,0133,1601141578 37,0003,0005,0953.6,+14.6,075,0104,1601141878 37,0002,0003,0954.0,+14.5,076,0116,1601142178 37,0002,0003,0953.8,+14.8,076,0125,1601142478 37,0003,0005,0953.8,+14.4,076,0101,1601142778 37,0003,0005,0953.7,+14.3,076,0136,1601143078 37,0001,0002,0953.7,+14.6,072,0107,1601143378 40,0002,0003,0954.0,+14.5,074,0109,1601143678 37,0002,0003,0953.7,+14.7,068,0123,1601143978 37,0002,0003,0954.0,+14.5,068,0114,1601144278 37,0003,0005,0954.0,+14.4,069,0099,1601144578 37,0002,0003,0953.8,+14.7,065,0144,1601144878 37,0002,0003,0954.3,+14.6,063,0101,1601145178 37,0001,0002,0954.6,+14.4,064,0111,1601145478 37,0002,0003,0954.2,+14.2,066,0112,1601145778 37,0001,0002,0954.4,+14.1,066,0122,1601146078 37,0002,0003,0954.8,+14.0,065,0107,1601146378 37,0001,0002,0955.0,+13.7,067,0126,1601146678 37,0001,0002,0954.7,+13.7,067,0106,1601146978 40,0001,0002,0954.6,+13.6,067,0141,1601147278 40,0002,0003,0954.7,+13.9,063,0121,1601147578 35,0001,0002,0954.5,+14.4,057,0118,1601147878 40,0001,0002,0954.4,+14.3,058,0120,1601148178 30,0002,0003,0954.0,+14.4,058,0102,1601148478 35,0001,0002,0954.3,+14.6,056,0106,1601148778 35,0001,0002,0954.8,+13.7,064,0114,1601149078 37,0003,0005,0954.7,+14.0,061,0099,1601149378 35,0001,0002,0954.8,+14.0,059,0127,1601149678 37,0002,0003,0955.0,+14.1,060,0111,1601149978 35,0001,0002,0955.3,+14.6,055,0096,1601150278 42,0001,0002,0955.1,+14.9,049,0098,1601150578 40,0002,0003,0955.6,+13.8,063,0103,1601150878 37,0001,0002,0956.2,+13.7,063,0103,1601151178 37,0001,0002,0956.0,+13.7,061,0097,1601151478 37,0002,0003,0956.2,+13.7,061,0121,1601151778 37,0001,0002,0956.6,+14.2,057,0128,1601152078 40,0001,0002,0956.7,+14.6,052,0135,1601152378 40,0002,0003,0956.5,+14.4,061,0129,1601152678 37,0001,0002,0956.5,+14.0,059,0132,1601152978 40,0001,0002,0956.9,+14.4,052,0133,1601153278 37,0001,0002,0956.8,+14.3,051,0109,1601153578 40,0001,0002,0957.0,+14.3,052,0129,1601153878 40,0001,0002,0956.7,+14.1,057,0117,1601154178 40,0002,0003,0957.1,+13.7,059,0101,1601154478 40,0002,0003,0957.3,+13.4,063,0125,1601154778 40,0002,0003,0957.2,+14.1,058,0119,1601155078 40,0001,0002,0957.1,+14.1,055,0115,1601155378 40,0001,0002,0957.1,+14.1,052,0132,1601155678 40,0001,0002,0957.3,+14.4,051,0123,1601155978 37,0002,0003,0957.0,+14.4,054,0116,1601156278 35,0002,0003,0957.4,+14.6,056,0117,1601156578 37,0001,0002,0957.8,+14.4,058,0124,1601156878 35,0002,0003,0957.8,+13.9,061,0110,1601157178 37,0001,0002,0957.8,+13.6,059,0114,1601157478 35,0001,0002,0957.7,+14.3,054,0115,1601157778 35,0001,0002,0957.9,+14.1,056,0104,1601158078 40,0001,0002,0958.3,+14.6,054,0106,1601158378 37,0002,0003,0958.1,+13.9,059,0117,1601158678 37,0001,0002,0958.0,+14.0,058,0119,1601158978 40,0001,0002,0958.1,+13.8,054,0114,1601159278 35,0001,0002,0958.6,+13.9,056,0097,1601159578 37,0002,0003,0958.0,+14.1,057,0129,1601159878 37,0001,0002,0958.0,+13.0,062,0131,1601160178 35,0001,0002,0958.0,+12.6,063,0107,1601160478 37,0001,0002,0958.1,+12.8,058,0132,1601160778 37,0001,0002,0958.4,+12.7,057,0112,1601161078 37,0001,0002,0958.0,+13.3,053,0134,1601161378 37,0001,0002,0958.4,+13.6,051,0126,1601161678 37,0001,0002,0958.6,+13.7,050,0144,1601161978 37,0000,0001,0958.4,+14.2,044,0124,1601162278 37,0001,0002,0958.1,+14.0,046,0136,1601162578 37,0001,0002,0958.3,+14.7,043,0104,1601162878 37,0002,0003,0958.5,+14.4,046,0116,1601163178 37,0001,0002,0958.4,+14.2,046,0120,1601163478 40,0001,0002,0958.4,+14.0,046,0117,1601163778 40,0001,0002,0958.5,+14.4,043,0114,1601164078 37,0001,0002,0958.6,+14.8,040,0113,1601164378 37,0001,0002,0958.4,+14.7,041,0111,1601164678 40,0001,0002,0958.8,+14.6,041,0097,1601164978 37,0001,0002,0958.8,+14.4,042,0129,1601165278 37,0001,0002,0958.5,+14.7,038,0102,1601165578 37,0002,0003,0958.8,+14.9,037,0125,1601165878 37,0002,0003,0958.8,+14.5,039,0104,1601166178 40,0001,0002,0959.1,+14.2,043,0110,1601166478 40,0002,0003,0959.0,+14.2,042,0115,1601166778 40,0002,0003,0959.1,+14.6,039,0118,1601167078 37,0001,0002,0959.0,+14.7,039,0123,1601167378 40,0001,0002,0959.2,+14.9,037,0113,1601167678 37,0001,0002,0959.3,+14.7,039,0120,1601167978 37,0001,0002,0959.4,+15.1,036,0113,1601168278 37,0001,0002,0959.3,+14.7,039,0132,1601168578 37,0001,0002,0959.2,+15.0,037,0096,1601168878 37,0001,0002,0959.0,+14.7,039,0106,1601169178 37,0001,0002,0959.4,+14.4,041,0100,1601169478 37,0001,0002,0959.7,+14.2,042,0137,1601169778 37,0001,0002,0959.6,+14.4,041,0110,1601170079 37,0001,0002,0959.6,+14.4,040,0112,1601170379 40,0001,0002,0959.9,+14.7,038,0113,1601170679 37,0001,0002,0959.8,+14.4,040,0099,1601170979 37,0001,0002,0960.2,+14.4,041,0138,1601171279 37,0001,0002,0960.2,+14.4,040,0114,1601171579 37,0001,0002,0960.3,+14.1,043,0124,1601171879 40,0001,0002,0960.1,+14.0,044,0126,1601172179 37,0002,0003,0960.0,+14.0,044,0086,1601172479 37,0002,0003,0960.2,+13.7,045,0115,1601172778 37,0001,0002,0960.3,+13.9,044,0125,1601173078 37,0001,0002,0960.6,+13.9,043,0121,1601173379 37,0007,0010,0960.3,+14.0,042,0123,1601173679 37,0003,0005,0960.5,+13.8,044,0107,1601173979 40,0004,0006,0960.4,+14.0,042,0126,1601174279 40,0002,0003,0960.5,+13.7,043,0116,1601174579 37,0005,0007,0960.6,+13.4,047,0112,1601174879 40,0006,0008,0960.9,+13.2,047,0133,1601175179 40,0004,0006,0961.3,+13.4,046,0109,1601175479 37,0002,0003,0961.2,+13.7,045,0117,1601175779 37,0005,0007,0961.2,+13.1,049,0116,1601176079 40,0004,0006,0961.2,+13.0,049,0103,1601176379 40,0002,0003,0961.2,+13.1,047,0116,1601176679 37,0007,0010,0961.1,+13.3,050,0122,1601176979 40,0002,0003,0961.5,+13.3,047,0102,1601177279 37,0001,0002,0961.3,+13.1,047,0117,1601177579 37,0001,0002,0961.6,+13.6,044,0103,1601177879 99,0001,0002,0961.4,+13.6,044,0124,1601178179 37,0001,0002,0961.3,+13.5,046,0120,1601178479 37,0002,0003,0961.5,+13.2,047,0115,1601178779 37,0001,0002,0961.6,+13.9,042,0130,1601179079 37,0001,0002,0961.7,+14.0,041,0114,1601179379 40,0001,0002,0962.0,+14.0,042,0102,1601179679 40,0001,0002,0962.1,+13.7,045,0121,1601179979 37,0002,0003,0962.2,+13.5,046,0113,1601180279 37,0003,0005,0962.8,+13.0,050,0105,1601180579 35,0002,0003,0962.5,+12.9,050,0116,1601180879 37,0003,0005,0962.7,+13.0,048,0118,1601181179 37,0002,0003,0963.0,+12.7,049,0106,1601181479 37,0002,0003,0962.7,+12.6,051,0106,1601181779 37,0001,0002,0962.9,+13.0,048,0119,1601182079 35,0003,0005,0962.8,+12.9,051,0121,1601182379 37,0002,0003,0963.0,+13.3,051,0129,1601182679 40,0007,0010,0963.0,+13.2,050,0118,1601182979 37,0002,0003,0963.2,+13.7,046,0103,1601183279 37,0002,0003,0963.2,+14.0,044,0124,1601183579 40,0002,0003,0963.5,+14.1,044,0115,1601183879 37,0001,0002,0963.0,+14.6,041,0099,1601184179 37,0001,0002,0963.2,+14.7,042,0123,1601184479 37,0001,0002,0963.8,+14.9,041,0111,1601184779 37,0002,0003,0963.6,+15.1,041,0135,1601185079 37,0001,0002,0963.4,+15.2,041,0110,1601185379 40,0001,0002,0963.5,+15.4,040,0131,1601185679 37,0001,0002,0963.6,+15.6,040,0126,1601185979 37,0001,0002,0963.6,+15.7,038,0153,1601186279 35,0001,0002,0963.9,+15.7,039,0128,1601186579 37,0001,0002,0964.0,+15.9,039,0137,1601186879 40,0002,0003,0964.1,+16.0,039,0110,1601187179 37,0002,0003,0964.4,+16.1,039,0124,1601187479 40,0000,0001,0964.2,+16.2,039,0115,1601187779 37,0001,0002,0964.3,+16.3,037,0106,1601188079 37,0001,0002,0964.7,+16.6,038,0126,1601188379 37,0001,0002,0964.7,+16.4,038,0138,1601188679 40,0002,0003,0964.8,+16.5,040,0094,1601188979 37,0001,0002,0964.7,+16.6,039,0113,1601189279 40,0002,0003,0964.6,+16.8,038,0117,1601189579 42,0001,0002,0964.6,+17.2,036,0114,1601190179 42,0002,0003,0964.9,+17.4,037,0121,1601190479 37,0001,0002,0964.9,+17.7,035,0104,1601190779 40,0002,0003,0964.9,+17.8,035,0102,1601191079 40,0002,0003,0964.8,+18.0,035,0118,1601191379 99,0001,0002,0964.7,+18.3,034,0111,1601191679 99,0001,0002,0965.2,+18.7,034,0110,1601191979 35,0001,0002,0965.1,+18.7,032,0110,1601192279 99,0002,0003,0964.7,+18.8,033,0112,1601192579 30,0002,0003,0964.8,+18.9,031,0123,1601192879 99,0002,0003,0964.7,+18.9,031,0109,1601193179 33,0002,0003,0965.1,+19.1,030,0104,1601193479 35,0001,0002,0965.1,+19.4,030,0115,1601193779 99,0001,0002,0965.0,+19.3,029,0132,1601194079 99,0001,0002,0965.3,+19.5,031,0119,1601194379 28,0002,0003,0965.5,+19.3,030,0105,1601194679 30,0001,0002,0965.4,+19.5,030,0116,1601194979 30,0002,0003,0965.7,+19.7,030,0112,1601195279 99,0001,0002,0965.4,+19.8,029,0120,1601195579 28,0001,0002,0965.6,+19.9,029,0128,1601195879 35,0001,0002,0965.7,+19.7,028,0138,1601196179 28,0001,0002,0965.5,+19.9,029,0127,1601196479 99,0001,0002,0965.6,+20.3,029,0125,1601196779 28,0002,0003,0965.7,+20.7,029,0115,1601197079 30,0002,0003,0965.6,+20.7,028,0111,1601197379 99,0002,0003,0965.8,+20.6,028,0114,1601197679 99,0002,0003,0965.8,+20.5,026,0120,1601197979 28,0001,0002,0966.1,+20.7,027,0125,1601198279 30,0002,0003,0966.0,+20.8,028,0109,1601198579 30,0002,0003,0965.9,+20.9,028,0103,1601198879 28,0001,0002,0966.3,+20.8,027,0112,1601199179 28,0002,0003,0966.5,+20.9,028,0123,1601199479 33,0002,0003,0966.2,+21.0,028,0125,1601199779 21,0002,0003,0966.1,+20.5,028,0117,1601200079 28,0001,0002,0966.3,+20.5,028,0129,1601200379 28,0002,0003,0966.4,+21.5,026,0114,1601200679 28,0004,0006,0966.4,+21.1,028,0100,1601200979 28,0003,0005,0966.4,+21.5,026,0114,1601201279 99,0002,0003,0966.1,+21.4,026,0120,1601201579 30,0005,0007,0966.2,+21.5,025,0111,1601201879 25,0003,0005,0966.1,+22.1,026,0132,1601202179 99,0002,0003,0966.4,+22.2,025,0118,1601202480 28,0001,0002,0966.5,+22.1,025,0099,1601202780 25,0002,0003,0966.2,+22.3,026,0118,1601203080 28,0001,0002,0966.4,+22.6,025,0115,1601203380 99,0001,0002,0966.6,+22.7,025,0122,1601203680 30,0002,0003,0966.8,+23.0,026,0122,1601203980 99,0001,0002,0966.8,+22.5,026,0103,1601204280 30,0002,0003,0966.9,+23.1,026,0126,1601204580 30,0002,0003,0966.6,+23.8,027,0104,1601204880 28,0001,0002,0967.0,+23.3,026,0116,1601205180 99,0002,0003,0967.0,+23.0,026,0135,1601205480 28,0002,0003,0966.8,+22.4,026,0103,1601205780 28,0001,0002,0966.8,+22.4,027,0122,1601206080 30,0001,0002,0966.8,+22.0,027,0109,1601206380 30,0001,0002,0966.8,+22.5,026,0116,1601206680 28,0002,0003,0966.9,+22.4,027,0116,1601206980 99,0001,0002,0967.0,+21.9,027,0122,1601207280 28,0002,0003,0967.1,+22.3,028,0115,1601207580 30,0002,0003,0967.1,+21.7,028,0132,1601207880 30,0002,0003,0966.9,+22.2,030,0123,1601208180 30,0003,0005,0967.3,+22.0,030,0095,1601208480 99,0004,0006,0966.9,+21.8,029,0125,1601208780 28,0004,0006,0967.1,+21.8,031,0113,1601209080 30,0003,0005,0967.3,+22.4,033,0110,1601209380 28,0002,0003,0967.2,+22.2,034,0120,1601209680 40,0002,0003,0967.1,+21.9,027,0136,1601209980 35,0002,0003,0967.2,+22.0,028,0110,1601210280 35,0001,0002,0967.0,+22.2,026,0121,1601210580 99,0002,0003,0967.4,+22.3,027,0120,1601210880 33,0002,0003,0967.4,+21.7,028,0105,1601211180 33,0002,0003,0967.1,+22.2,028,0099,1601211480 99,0002,0003,0967.2,+22.2,028,0098,1601211780 37,0002,0003,0967.4,+21.8,029,0121,1601212080 35,0002,0003,0967.4,+22.6,027,0128,1601212380 40,0002,0003,0967.2,+22.2,027,0112,1601212680 30,0002,0003,0967.5,+22.9,027,0112,1601212980 99,0002,0003,0967.4,+22.6,026,0116,1601213280 33,0002,0003,0967.4,+23.4,026,0136,1601213580 99,0002,0003,0967.5,+22.8,027,0112,1601213880 99,0001,0002,0967.6,+22.4,026,0130,1601214180 99,0001,0002,0967.4,+23.6,026,0101,1601214480 33,0002,0003,0967.6,+23.6,027,0112,1601214780 30,0001,0002,0967.5,+22.9,028,0123,1601215080 99,0001,0002,0967.6,+23.7,027,0128,1601215380 99,0002,0003,0967.5,+24.0,027,0125,1601215680 30,0002,0003,0967.7,+23.5,026,0137,1601215980 28,0002,0003,0967.6,+24.3,026,0104,1601216280 99,0001,0002,0967.7,+24.9,024,0113,1601216580 33,0002,0003,0967.7,+24.7,024,0114,1601216880 99,0002,0003,0967.6,+24.6,024,0129,1601217180 30,0001,0002,0967.6,+24.1,027,0102,1601217480 99,0002,0003,0967.7,+24.5,024,0122,1601217780 30,0002,0003,0967.6,+24.0,027,0103,1601218080 28,0002,0003,0967.5,+25.2,025,0120,1601218380 30,0002,0003,0967.8,+25.3,027,0112,1601218680 99,0003,0005,0967.7,+25.5,025,0125,1601218980 28,0003,0005,0967.7,+25.2,026,0108,1601219280 30,0002,0003,0967.4,+24.8,027,0116,1601219580 28,0002,0003,0967.6,+23.6,033,0116,1601219880 99,0002,0003,0967.6,+21.2,038,0118,1601220180 99,0002,0003,0967.5,+20.2,040,0111,1601220480 33,0002,0003,0967.9,+19.6,042,0122,1601220780 30,0001,0002,0967.6,+19.1,043,0113,1601221080 99,0002,0003,0967.5,+18.6,044,0110,1601221380 28,0002,0003,0967.6,+18.2,045,0133,1601221680 99,0002,0003,0967.7,+18.0,046,0129,1601221980 30,0002,0003,0968.1,+17.8,046,0123,1601222280 28,0003,0005,0968.3,+17.5,047,0125,1601222580 99,0001,0002,0968.1,+17.3,048,0123,1601222880 99,0001,0002,0968.4,+16.9,050,0118,1601223180 99,0003,0005,0968.1,+16.9,049,0109,1601223480 30,0002,0003,0968.1,+17.2,047,0121,1601223780 99,0003,0005,0968.5,+16.8,048,0106,1601224080 33,0002,0003,0968.6,+16.6,050,0100,1601224380 33,0003,0005,0968.5,+16.3,049,0108,1601224680 99,0004,0006,0968.3,+16.4,049,0125,1601224980 30,0003,0005,0968.6,+16.5,047,0127,1601225280 28,0002,0003,0969.0,+16.7,049,0099,1601225580 99,0006,0008,0968.7,+16.8,049,0108,1601225880 30,0003,0005,0968.9,+16.0,050,0111,1601226180 33,0003,0005,0969.0,+15.8,050,0126,1601226480 30,0004,0006,0968.9,+15.6,051,0105,1601226780 23,0002,0003,0968.9,+15.4,052,0128,1601227080 30,0004,0006,0968.8,+15.4,052,0101,1601227380 30,0003,0005,0969.1,+15.7,049,0125,1601227680 30,0003,0005,0969.0,+15.5,051,0115,1601227980 33,0003,0005,0968.8,+15.5,050,0106,1601228280 99,0003,0005,0969.2,+15.7,049,0135,1601228580 30,0004,0006,0968.7,+15.5,049,0115,1601228880 33,0002,0003,0969.1,+15.2,051,0126,1601229180 30,0002,0003,0968.9,+15.2,052,0120,1601229480 99,0002,0003,0968.9,+15.5,051,0123,1601229780 99,0003,0005,0969.4,+14.9,054,0115,1601230080 33,0002,0003,0969.1,+15.1,051,0108,1601230380 99,0003,0005,0969.2,+15.0,051,0112,1601230680 40,0002,0003,0969.1,+15.1,050,0119,1601230980 37,0002,0003,0969.2,+15.1,050,0085,1601231280 35,0002,0003,0969.2,+15.1,050,0115,1601231580 40,0002,0003,0969.5,+15.0,050,0105,1601231880 99,0002,0003,0969.4,+15.4,048,0119,1601232180 40,0002,0003,0969.2,+15.4,048,0120,1601232480 40,0002,0003,0969.1,+15.2,049,0113,1601232780 40,0002,0003,0969.1,+15.2,049,0116,1601233080 37,0002,0003,0969.2,+14.8,054,0130,1601233380 37,0003,0005,0969.2,+14.8,054,0131,1601233680 25,0002,0003,0969.5,+14.7,054,0131,1601233980 21,0003,0005,0969.6,+14.3,056,0116,1601234280 33,0002,0003,0969.2,+14.3,057,0106,1601234580 30,0002,0003,0969.5,+14.2,055,0132,1601234881 99,0002,0003,0969.7,+13.4,061,0135,1601235181 28,0002,0003,0969.6,+13.5,058,0122,1601235481 25,0002,0003,0969.6,+13.9,055,0095,1601235781 99,0002,0003,0969.7,+14.1,055,0106,1601236080 28,0002,0003,0969.7,+13.7,058,0108,1601236380 99,0003,0005,0969.6,+14.0,056,0120,1601236680 99,0003,0005,0969.3,+13.4,060,0112,1601236980 99,0002,0003,0969.5,+13.6,058,0106,1601237280 99,0003,0005,0969.4,+13.8,057,0117,1601237580 28,0003,0005,0969.6,+13.9,055,0102,1601237880 28,0002,0003,0969.3,+14.1,056,0116,1601238180 28,0003,0005,0969.1,+13.3,058,0116,1601238481 99,0002,0003,0969.7,+13.7,057,0120,1601238781 28,0002,0003,0969.5,+13.8,057,0111,1601239081 23,0002,0003,0969.6,+13.8,055,0114,1601239381 99,0002,0003,0969.6,+14.1,056,0112,1601239681 99,0003,0005,0969.3,+13.8,058,0103,1601239981 99,0003,0005,0969.4,+13.6,057,0124,1601240281 28,0002,0003,0969.7,+13.7,057,0100,1601240581 25,0002,0003,0969.6,+13.6,058,0113,1601240881 28,0002,0003,0969.6,+13.7,057,0117,1601241181 28,0002,0003,0969.3,+13.1,060,0117,1601241481 28,0002,0003,0969.3,+13.2,060,0115,1601241781 28,0002,0003,0969.2,+13.4,058,0111,1601242081 28,0001,0002,0969.3,+13.5,059,0120,1601242381 99,0002,0003,0969.0,+13.3,058,0120,1601242681 23,0002,0003,0968.8,+13.5,059,0120,1601242981 28,0003,0005,0968.7,+13.2,060,0112,1601243281 99,0002,0003,0968.7,+13.4,057,0114,1601243581 28,0002,0003,0968.9,+13.6,056,0112,1601243881 30,0002,0003,0968.7,+13.6,058,0114,1601244181 28,0002,0003,0968.4,+13.4,058,0098,1601244481 28,0002,0003,0968.6,+13.5,059,0120,1601244781 30,0002,0003,0968.5,+13.1,062,0117,1601245081 28,0001,0002,0968.5,+12.7,061,0111,1601245381 28,0002,0003,0968.3,+13.1,061,0116,1601245681 30,0002,0003,0968.3,+13.0,061,0107,1601245981 28,0002,0003,0968.6,+12.7,062,0099,1601246281 28,0003,0005,0968.7,+13.0,059,0132,1601246581 28,0002,0003,0968.5,+13.2,059,0133,1601246881 28,0002,0003,0968.2,+13.3,058,0107,1601247181 28,0002,0003,0968.5,+13.4,058,0127,1601247481 28,0002,0003,0968.5,+13.7,059,0105,1601247781 28,0002,0003,0968.3,+13.3,060,0124,1601248081 30,0002,0003,0968.5,+13.4,060,0120,1601248381 99,0002,0003,0968.5,+13.5,059,0133,1601248681 28,0003,0005,0968.3,+13.0,061,0126,1601248981 28,0002,0003,0968.3,+13.2,062,0110,1601249281 28,0002,0003,0968.3,+12.7,065,0121,1601249581 25,0002,0003,0968.3,+12.9,062,0099,1601249881 25,0002,0003,0968.0,+13.3,061,0137,1601250181 25,0003,0005,0968.3,+12.9,063,0102,1601250481 28,0003,0005,0968.1,+13.3,062,0089,1601250781 28,0003,0005,0968.4,+12.8,063,0116,1601251081 21,0002,0003,0968.3,+13.0,062,0125,1601251381 25,0002,0003,0968.4,+13.2,062,0126,1601251681 28,0002,0003,0968.3,+13.3,062,0128,1601251981 28,0002,0003,0968.5,+13.2,061,0121,1601252281 25,0002,0003,0968.4,+13.2,061,0108,1601252581 28,0002,0003,0968.1,+13.2,061,0098,1601252881 25,0002,0003,0968.4,+13.2,061,0129,1601253181 25,0002,0003,0968.6,+13.2,061,0081,1601253481 28,0002,0003,0968.5,+13.4,061,0120,1601253781 28,0002,0003,0968.3,+13.1,061,0122,1601254081 25,0003,0005,0968.2,+13.1,062,0109,1601254381 30,0002,0003,0968.3,+13.6,059,0120,1601254681 25,0002,0003,0968.3,+13.6,058,0117,1601254981 25,0002,0003,0968.6,+13.8,055,0112,1601255281 25,0002,0003,0968.4,+16.3,043,0128,1601255581 25,0002,0003,0967.9,+16.9,041,0116,1601255881 28,0002,0003,0968.4,+17.2,041,0123,1601256181 30,0002,0003,0967.9,+17.3,040,0118,1601256481 25,0002,0003,0968.0,+17.3,040,0112,1601256781 25,0002,0003,0968.1,+17.4,040,0118,1601257081 28,0002,0003,0967.9,+17.3,041,0128,1601257381 28,0002,0003,0968.2,+17.4,041,0116,1601257681 28,0002,0003,0967.8,+17.3,042,0123,1601257981 25,0003,0005,0967.8,+17.7,042,0113,1601258281 25,0002,0003,0968.2,+18.3,041,0114,1601258581 28,0002,0003,0967.9,+18.0,042,0115,1601258881 28,0002,0003,0967.7,+17.9,043,0131,1601259181 25,0002,0003,0967.5,+18.3,042,0118,1601259481 25,0002,0003,0967.7,+18.5,042,0124,1601259781 28,0002,0003,0967.5,+18.7,042,0114,1601260081 25,0003,0005,0967.5,+18.7,042,0115,1601260381 23,0003,0005,0967.5,+18.6,043,0114,1601260681 23,0002,0003,0967.7,+18.7,042,0134,1601260981 25,0003,0005,0967.7,+18.9,042,0129,1601261281 25,0002,0003,0967.8,+19.2,041,0117,1601261581 23,0003,0005,0967.7,+19.1,042,0125,1601261881 28,0002,0003,0967.6,+19.1,042,0109,1601262181 25,0002,0003,0967.7,+18.9,042,0107,1601262481 21,0004,0006,0967.6,+19.1,042,0117,1601262781 25,0003,0005,0967.6,+19.1,042,0088,1601263081 25,0002,0003,0967.5,+19.0,042,0088,1601263381 25,0003,0005,0967.4,+18.9,042,0118,1601263681 23,0002,0003,0967.1,+18.8,043,0115,1601263981 25,0002,0003,0966.8,+18.8,042,0108,1601264281 25,0002,0003,0966.5,+18.8,041,0134,1601264581 28,0002,0003,0966.7,+18.8,041,0108,1601264881 21,0003,0005,0966.4,+18.9,040,0120,1601265181 25,0003,0005,0966.5,+19.0,040,0134,1601265481 23,0003,0005,0967.0,+19.1,039,0123,1601265781 28,0003,0005,0966.8,+19.1,039,0106,1601266081 25,0002,0003,0966.9,+18.8,041,0133,1601266381 25,0003,0005,0967.0,+18.7,041,0125,1601266681 25,0004,0006,0967.1,+18.8,040,0117,1601266981 28,0003,0005,0967.1,+19.1,039,0110,1601267282 25,0002,0003,0967.1,+19.1,038,0109,1601267582 25,0002,0003,0966.9,+19.2,038,0115,1601267882 28,0002,0003,0967.2,+19.1,039,0104,1601268182 23,0003,0005,0967.3,+19.3,039,0113,1601268482 23,0003,0005,0966.8,+19.4,039,0130,1601268782 23,0002,0003,0967.0,+19.0,039,0118,1601269082 28,0002,0003,0967.4,+19.0,039,0125,1601269382 23,0002,0003,0967.2,+19.2,040,0102,1601269682 28,0002,0003,0967.3,+18.9,040,0124,1601269982 25,0002,0003,0967.2,+18.9,040,0103,1601270282 25,0003,0005,0967.2,+18.8,041,0121,1601270582 99,0003,0005,0967.0,+18.9,040,0130,1601270882 23,0004,0006,0967.3,+18.9,040,0106,1601271182 25,0003,0005,0967.2,+18.8,041,0125,1601271482 25,0003,0005,0967.2,+19.0,040,0118,1601271782 28,0003,0005,0967.2,+18.8,042,0110,1601272082 25,0002,0003,0966.9,+19.2,040,0110,1601272382 25,0003,0005,0967.2,+19.3,039,0107,1601272682 99,0002,0003,0967.2,+19.3,040,0123,1601272982 99,0003,0005,0967.0,+19.6,039,0113,1601273282 28,0003,0005,0967.1,+19.5,040,0126,1601273582 25,0003,0005,0967.0,+19.5,040,0110,1601273882 25,0002,0003,0967.2,+19.9,039,0106,1601274182 99,0002,0003,0967.5,+19.8,039,0120,1601274482 99,0003,0005,0967.5,+19.9,039,0113,1601274782 35,0002,0003,0967.3,+19.9,039,0117,1601275082 35,0003,0005,0967.1,+19.8,039,0099,1601275382 37,0003,0005,0967.4,+20.0,039,0099,1601275682 37,0002,0003,0967.4,+19.8,041,0117,1601275982 99,0003,0005,0967.2,+20.0,041,0122,1601276282 37,0002,0003,0967.2,+20.0,040,0126,1601276582 35,0003,0005,0967.4,+19.9,041,0119,1601276882 30,0003,0005,0967.3,+20.4,040,0110,1601277182 33,0001,0002,0967.4,+20.5,040,0113,1601277482 99,0003,0005,0967.4,+20.4,040,0135,1601277782 30,0002,0003,0967.3,+20.3,041,0112,1601278082 99,0002,0003,0967.4,+20.3,042,0118,1601278382 33,0003,0005,0967.5,+20.3,041,0099,1601278682 30,0002,0003,0967.2,+20.1,041,0105,1601278982 30,0003,0005,0967.3,+20.1,041,0110,1601279282 30,0003,0005,0967.3,+20.0,041,0112,1601279582 30,0002,0003,0967.3,+20.1,041,0128,1601279882 35,0003,0005,0967.2,+20.0,042,0125,1601280182 30,0003,0005,0967.3,+20.5,042,0109,1601280482 28,0002,0003,0966.9,+20.6,044,0103,1601280782 99,0002,0003,0967.3,+20.5,043,0123,1601281082 23,0001,0002,0966.9,+20.6,043,0106,1601281382 33,0002,0003,0966.9,+20.7,043,0115,1601281682 25,0006,0008,0967.3,+21.3,043,0112,1601281982 99,0004,0006,0967.1,+21.6,041,0125,1601282282 35,0003,0005,0966.9,+21.8,042,0119,1601282582 99,0003,0005,0966.7,+22.0,040,0106,1601282882 33,0003,0005,0966.9,+22.5,040,0139,1601283182 99,0006,0008,0967.3,+22.4,041,0095,1601283482 37,0003,0005,0967.1,+22.7,040,0112,1601283782 99,0002,0003,0966.8,+22.6,039,0128,1601284082 33,0003,0005,0966.8,+22.5,040,0131,1601284382 33,0002,0003,0967.0,+21.9,041,0139,1601284682 30,0003,0005,0966.6,+22.4,040,0129,1601284982 99,0004,0006,0966.7,+22.2,043,0113,1601285282 28,0003,0005,0966.6,+22.0,043,0140,1601285582 25,0004,0006,0966.9,+22.1,043,0107,1601285882 25,0004,0006,0967.0,+22.1,044,0104,1601286182 25,0011,0015,0966.7,+22.0,044,0115,1601286482 25,0003,0005,0966.7,+22.3,044,0116,1601286782 30,0003,0005,0966.5,+22.3,045,0114,1601287082 37,0003,0005,0966.8,+22.5,045,0094,1601287382 30,0015,0021,0966.5,+22.3,045,0110,1601287682 35,0003,0005,0966.7,+22.5,044,0114,1601287982 35,0004,0006,0966.5,+22.6,045,0108,1601288282 33,0003,0005,0966.8,+22.6,044,0096,1601288582 33,0007,0010,0966.8,+22.5,044,0118,1601288882 35,0007,0010,0966.7,+22.4,044,0134,1601289182 33,0007,0010,0966.8,+22.2,046,0099,1601289482 33,0004,0006,0966.8,+21.7,048,0115,1601289782 99,0003,0005,0966.7,+21.2,048,0119,1601290082 33,0003,0005,0966.7,+20.6,048,0120,1601290382 99,0004,0006,0966.8,+20.6,048,0125,1601290682 35,0006,0008,0966.4,+20.8,048,0122,1601290982 00,0002,0003,0966.8,+20.2,050,0121,1601291282 35,0003,0005,0966.8,+20.1,050,0129,1601291582 35,0004,0006,0967.0,+20.0,051,0105,1601291882 35,0003,0005,0966.9,+20.4,050,0131,1601292182 35,0003,0005,0966.9,+20.5,049,0124,1601292482 99,0004,0006,0966.7,+20.5,051,0130,1601292782 99,0003,0005,0966.8,+20.6,051,0120,1601293082 99,0005,0007,0966.5,+21.2,049,0131,1601293382 99,0003,0005,0966.8,+21.6,048,0107,1601293682 33,0003,0005,0966.8,+21.2,049,0118,1601293982 99,0003,0005,0966.7,+21.4,048,0109,1601294282 99,0003,0005,0966.6,+21.7,047,0125,1601294582 33,0004,0006,0966.4,+22.1,046,0106,1601294882 35,0004,0006,0966.6,+22.4,046,0124,1601295182 33,0003,0005,0966.7,+22.8,046,0102,1601295482 33,0003,0005,0966.5,+22.4,046,0114,1601295782 99,0004,0006,0966.3,+22.6,045,0109,1601296082 33,0003,0005,0966.2,+23.3,045,0121,1601296382 00,0002,0003,0966.4,+22.7,044,0091,1601296682 99,0003,0005,0966.5,+22.8,044,0117,1601296982 99,0017,0023,0966.3,+23.1,049,0120,1601297282 99,0013,0017,0966.5,+22.8,051,0117,1601297582 30,0009,0012,0966.3,+22.7,047,0138,1601297882 30,0005,0007,0966.3,+22.6,047,0139,1601298182 30,0003,0005,0966.4,+22.6,047,0112,1601298482 28,0005,0007,0966.6,+23.2,047,0120,1601298782 28,0003,0005,0966.3,+22.9,047,0120,1601299082 28,0004,0006,0966.3,+22.7,047,0114,1601299382 30,0005,0007,0966.2,+22.9,047,0123,1601299683 00,0002,0003,0966.6,+22.7,046,0132,1601299983 00,0006,0008,0966.2,+23.0,047,0122,1601300283 33,0003,0005,0966.6,+22.5,047,0115,1601300583 99,0005,0007,0966.4,+22.6,048,0126,1601300883 33,0003,0005,0966.5,+22.7,047,0132,1601301183 33,0004,0006,0966.3,+22.5,049,0123,1601301483 33,0003,0005,0966.3,+22.6,046,0117,1601301783 30,0005,0007,0966.3,+21.4,048,0105,1601302082 30,0003,0005,0966.4,+21.4,048,0115,1601302382 99,0004,0006,0966.5,+21.3,048,0122,1601302682 40,0003,0005,0966.4,+20.8,050,0118,1601304483 37,0004,0006,0966.7,+20.5,051,0124,1601304783 37,0003,0005,0966.6,+20.1,051,0132,1601305083 35,0003,0005,0966.9,+20.2,050,0138,1601305383 35,0004,0006,0966.9,+20.2,050,0136,1601305683 28,0004,0006,0967.5,+19.5,053,0109,1601306283 30,0004,0006,0967.0,+19.2,053,0130,1601306583 30,0003,0005,0967.2,+19.3,054,0110,1601306883 42,0011,0015,0967.4,+21.3,055,0120,1601308083 40,0010,0013,0967.3,+20.7,055,0098,1601308383 33,0004,0006,0967.0,+20.0,053,0129,1601308683 40,0005,0007,0967.3,+18.6,056,0133,1601308983 33,0006,0008,0967.5,+18.2,058,0117,1601309283 30,0004,0006,0967.2,+18.2,058,0122,1601309583 30,0004,0006,0967.3,+18.1,057,0121,1601309883 28,0006,0008,0967.3,+18.4,058,0107,1601310183 28,0005,0007,0967.4,+18.3,057,0129,1601310483 30,0005,0007,0967.8,+18.4,059,0127,1601310783 33,0005,0007,0967.9,+18.2,060,0113,1601311083 30,0005,0007,0967.8,+18.0,063,0111,1601311383 33,0004,0006,0967.8,+17.8,064,0112,1601311683 30,0005,0007,0968.0,+17.9,064,0122,1601311983 30,0004,0006,0968.4,+17.5,066,0115,1601312283 30,0005,0007,0967.8,+17.2,069,0093,1601312583 30,0005,0007,0968.2,+17.0,069,0113,1601312883 33,0005,0007,0968.5,+17.3,071,0134,1601313183 33,0004,0006,0968.9,+16.5,073,0098,1601313483 30,0007,0010,0968.8,+16.6,074,0123,1601313783 33,0006,0008,0968.8,+16.9,074,0113,1601314083 30,0006,0008,0969.2,+16.9,074,0106,1601314383 30,0004,0006,0968.7,+16.6,076,0116,1601314683 30,0006,0008,0968.4,+16.5,075,0125,1601314983 40,0005,0007,0968.4,+17.5,073,0119,1601315283 35,0005,0007,0968.2,+16.4,073,0112,1601315583 28,0005,0007,0968.5,+16.2,075,0105,1601315883 30,0007,0010,0968.5,+16.5,073,0123,1601316183 30,0006,0008,0968.3,+16.5,074,0131,1601316483 33,0004,0006,0968.1,+15.9,076,0130,1601316783 33,0006,0008,0967.9,+16.2,075,0125,1601317083 33,0006,0008,0968.1,+16.3,075,0115,1601317383 30,0005,0007,0967.8,+16.1,076,0136,1601317683 33,0006,0008,0967.9,+15.8,077,0141,1601317983 30,0007,0010,0968.2,+15.6,078,0121,1601318283 30,0007,0010,0968.0,+15.8,077,0137,1601318583 99,0007,0010,0968.1,+16.2,076,0119,1601318883 30,0006,0008,0967.9,+16.0,077,0125,1601319183 30,0006,0008,0968.3,+16.2,077,0140,1601319483 30,0005,0007,0968.1,+16.5,075,0109,1601319783 33,0004,0006,0968.1,+16.3,078,0131,1601320083 33,0005,0007,0968.1,+16.0,078,0111,1601320383 30,0005,0007,0968.0,+16.2,078,0114,1601320683 30,0005,0007,0967.7,+15.9,079,0114,1601320983 33,0005,0007,0967.8,+16.1,078,0119,1601321283 30,0004,0006,0968.0,+16.3,076,0128,1601321583 28,0004,0006,0967.9,+16.0,077,0114,1601321883 30,0005,0007,0968.4,+16.0,077,0118,1601322183 30,0005,0007,0968.3,+15.8,078,0123,1601322483 30,0006,0008,0968.3,+16.3,076,0122,1601322783 35,0005,0007,0968.3,+15.5,080,0117,1601323083 30,0009,0012,0968.8,+15.6,080,0122,1601323383 30,0007,0010,0967.9,+15.7,080,0099,1601323683 30,0004,0006,0968.4,+15.7,079,0102,1601323983 30,0004,0006,0968.5,+15.8,078,0126,1601324283 30,0004,0006,0967.8,+16.0,078,0122,1601324583 30,0004,0006,0968.2,+15.7,080,0121,1601324883 30,0003,0005,0967.9,+15.7,078,0110,1601325183 30,0004,0006,0968.2,+16.0,079,0126,1601325483 33,0004,0006,0968.0,+15.8,079,0112,1601325783 33,0003,0005,0968.3,+15.7,079,0122,1601326083 33,0004,0006,0968.2,+15.6,078,0118,1601326383 33,0004,0006,0968.6,+15.6,078,0115,1601326683 30,0004,0006,0968.8,+15.6,079,0123,1601326983 33,0004,0006,0968.3,+15.7,078,0126,1601327283 33,0004,0006,0967.8,+15.6,079,0123,1601327583 30,0003,0005,0967.3,+15.5,079,0128,1601327883 33,0003,0005,0967.0,+15.9,077,0130,1601328183 30,0003,0005,0967.2,+15.5,079,0121,1601328483 30,0004,0006,0967.3,+15.3,079,0111,1601328783 33,0003,0005,0967.4,+15.5,078,0137,1601329083 30,0004,0006,0967.5,+15.9,077,0110,1601329383 30,0004,0006,0967.7,+15.7,077,0119,1601329683 28,0004,0006,0967.5,+15.3,079,0121,1601329983 30,0003,0005,0967.7,+14.9,079,0137,1601330283 30,0003,0005,0967.2,+14.7,079,0107,1601330583 33,0003,0005,0967.4,+14.4,079,0109,1601330883 28,0003,0005,0967.1,+14.2,078,0113,1601331183 30,0003,0005,0966.9,+14.1,078,0124,1601331483 30,0003,0005,0967.1,+14.0,079,0108,1601331783 30,0003,0005,0966.9,+14.0,078,0113,1601332083 30,0003,0005,0967.1,+14.0,078,0126,1601332383 30,0003,0005,0967.1,+14.0,077,0119,1601332683 30,0003,0005,0966.9,+13.9,077,0135,1601332983 30,0002,0003,0967.3,+13.9,078,0120,1601333283 30,0003,0005,0967.1,+13.9,078,0117,1601333583 33,0003,0005,0967.1,+13.9,077,0116,1601333883 30,0003,0005,0966.8,+14.1,077,0112,1601334183 30,0004,0006,0966.6,+14.1,076,0113,1601334483 33,0003,0005,0966.7,+14.1,077,0108,1601334783 28,0003,0005,0966.6,+14.1,077,0105,1601335083 28,0003,0005,0966.7,+14.1,077,0118,1601335383 28,0003,0005,0967.1,+14.2,078,0114,1601335684 30,0002,0003,0967.3,+14.1,078,0116,1601335984 28,0003,0005,0967.4,+14.6,074,0112,1601336284 28,0003,0005,0967.8,+14.6,076,0114,1601336584 30,0004,0006,0967.5,+14.5,077,0114,1601336884 30,0004,0006,0967.6,+14.4,077,0118,1601337184 33,0003,0005,0967.5,+14.5,077,0120,1601337484 28,0004,0006,0967.4,+14.3,078,0109,1601337784 30,0004,0006,0967.5,+14.2,078,0109,1601338084 30,0004,0006,0966.9,+14.2,078,0109,1601338384 28,0005,0007,0966.9,+14.1,079,0102,1601338684 30,0004,0006,0967.0,+14.3,078,0129,1601338984 30,0004,0006,0967.2,+14.3,078,0110,1601339284 30,0003,0005,0967.0,+14.5,078,0124,1601339584 28,0003,0005,0966.7,+14.1,079,0121,1601339884 30,0003,0005,0966.9,+14.2,078,0129,1601340184 25,0003,0005,0967.0,+14.1,078,0092,1601340484 28,0004,0006,0966.5,+14.5,077,0128,1601340784 30,0004,0006,0966.9,+14.3,077,0108,1601341084 28,0004,0006,0966.9,+14.5,076,0131,1601341384 30,0005,0007,0967.1,+14.3,077,0120,1601341684 30,0004,0006,0967.0,+14.5,077,0116,1601341984 30,0004,0006,0966.9,+14.0,080,0112,1601342284 30,0004,0006,0967.2,+14.0,079,0123,1601342584 28,0004,0006,0967.3,+14.3,077,0114,1601342884 30,0005,0007,0966.9,+14.4,077,0109,1601343184 30,0004,0006,0966.8,+14.6,076,0115,1601343484 30,0004,0006,0966.9,+14.4,077,0107,1601343784 28,0004,0006,0966.7,+14.6,077,0119,1601344084 28,0004,0006,0966.9,+14.4,075,0122,1601344384 30,0005,0007,0967.1,+14.7,076,0132,1601344684 30,0004,0006,0966.8,+14.6,077,0128,1601344984 28,0005,0007,0966.9,+14.7,077,0114,1601345284 28,0005,0007,0967.0,+14.4,078,0122,1601345584 28,0003,0005,0966.9,+14.2,078,0111,1601345884 28,0003,0005,0966.9,+14.2,078,0125,1601346184 28,0004,0006,0967.1,+14.6,077,0101,1601346484 28,0004,0006,0967.0,+14.3,077,0106,1601346784 30,0005,0007,0966.9,+14.2,078,0098,1601347084 30,0004,0006,0966.8,+14.4,078,0133,1601347384 30,0004,0006,0966.8,+14.5,077,0135,1601347684 30,0003,0005,0966.6,+14.6,077,0112,1601347984 30,0004,0006,0966.6,+14.4,078,0101,1601348284 30,0005,0007,0966.8,+14.0,079,0102,1601348584 30,0004,0006,0966.9,+14.4,077,0124,1601348884 30,0004,0006,0966.8,+14.4,077,0119,1601349184 28,0005,0007,0966.8,+14.1,079,0112,1601349484 30,0006,0008,0967.0,+14.3,078,0129,1601349784 30,0004,0006,0966.8,+14.4,078,0127,1601350084 30,0005,0007,0966.7,+14.1,079,0097,1601350384 23,0004,0006,0967.2,+14.0,078,0115,1601350684 30,0004,0006,0967.0,+13.9,078,0115,1601350984 30,0004,0006,0967.0,+14.1,077,0141,1601351284 30,0004,0006,0967.1,+14.0,077,0129,1601351584 30,0005,0007,0967.2,+14.0,078,0103,1601351884 28,0004,0006,0967.4,+14.4,077,0112,1601352184 28,0004,0006,0967.3,+14.3,078,0114,1601352484 30,0005,0007,0967.1,+13.9,080,0135,1601352784 28,0005,0007,0967.3,+14.1,079,0114,1601353084 30,0006,0008,0967.6,+14.5,077,0086,1601353384 30,0007,0010,0967.3,+14.1,080,0143,1601353684 30,0007,0010,0967.4,+14.2,079,0124,1601353984 28,0004,0006,0967.5,+14.1,078,0103,1601354284 30,0008,0011,0967.5,+14.3,078,0105,1601354584 28,0005,0007,0967.5,+14.3,078,0113,1601354884 30,0005,0007,0967.2,+14.0,079,0112,1601355184 30,0005,0007,0967.4,+14.2,078,0110,1601355484 28,0003,0005,0967.5,+14.4,074,0130,1601355784 30,0003,0005,0967.3,+14.1,075,0108,1601356084 30,0005,0007,0967.1,+13.9,078,0112,1601356384 30,0005,0007,0967.4,+13.7,078,0118,1601356684 28,0001,0002,0967.2,+14.7,061,0129,1601356984 30,0003,0005,0967.4,+14.1,072,0105,1601357284 30,0001,0002,0967.4,+13.9,074,0127,1601357584 28,0002,0003,0967.2,+14.0,073,0114,1601357884 30,0002,0003,0967.4,+14.1,069,0120,1601358184 30,0002,0003,0967.3,+14.3,070,0107,1601358484 30,0002,0003,0967.5,+13.9,073,0118,1601358784 30,0003,0005,0967.5,+13.9,072,0113,1601359084 28,0003,0005,0967.6,+14.2,073,0122,1601359384 30,0003,0005,0967.3,+14.0,072,0127,1601359684 30,0002,0003,0967.3,+14.0,072,0098,1601359984 30,0003,0005,0967.3,+13.8,074,0115,1601360284 30,0002,0003,0967.2,+13.8,073,0103,1601360584 30,0002,0003,0967.2,+14.0,070,0099,1601360884 28,0003,0005,0967.1,+14.0,070,0117,1601361184 30,0002,0003,0967.4,+14.1,070,0119,1601361484 30,0001,0002,0967.4,+14.2,070,0116,1601361784 28,0004,0006,0967.2,+14.4,071,0136,1601362084 30,0002,0003,0967.0,+14.6,070,0105,1601362384 30,0004,0006,0967.1,+14.7,071,0117,1601362684 30,0003,0005,0967.3,+15.3,070,0124,1601362984 28,0014,0018,0966.9,+15.4,064,0113,1601363284 28,0002,0003,0967.4,+15.6,063,0115,1601363584 28,0002,0003,0967.3,+16.5,062,0121,1601363884 33,0002,0003,0967.7,+16.7,062,0118,1601364184 35,0002,0003,0967.7,+17.7,058,0136,1601364485 30,0002,0003,0967.6,+17.6,059,0129,1601364785 28,0002,0003,0967.6,+17.9,056,0129,1601365085 30,0002,0003,0967.8,+18.4,054,0117,1601365385 33,0002,0003,0967.6,+18.3,056,0102,1601365685 28,0002,0003,0967.7,+18.6,051,0114,1601365985 33,0002,0003,0967.6,+19.0,051,0116,1601366285 30,0002,0003,0967.6,+18.7,051,0106,1601366585 33,0003,0005,0967.6,+18.8,050,0111,1601366885 30,0002,0003,0967.6,+18.7,050,0120,1601367185 33,0004,0006,0967.7,+19.1,053,0109,1601367485 30,0002,0003,0967.9,+19.2,050,0105,1601367785 25,0002,0003,0967.4,+19.5,050,0106,1601368085 33,0002,0003,0967.7,+19.5,048,0121,1601368385 33,0001,0002,0967.7,+19.3,049,0119,1601368685 30,0002,0003,0967.5,+19.8,048,0129,1601368985 33,0002,0003,0967.3,+19.8,048,0122,1601369285 33,0001,0002,0967.4,+19.5,048,0116,1601369585 33,0001,0002,0967.3,+20.4,045,0115,1601369885 28,0001,0002,0967.4,+19.9,042,0123,1601370185 28,0001,0002,0967.2,+19.6,049,0118,1601370485 33,0002,0003,0967.4,+19.2,054,0122,1601370785 25,0005,0007,0967.3,+19.1,050,0120,1601371085 33,0002,0003,0967.4,+19.4,052,0102,1601371385 30,0005,0007,0967.4,+18.9,053,0127,1601371685 30,0008,0011,0967.6,+19.0,053,0121,1601371985 30,0004,0006,0967.2,+19.1,051,0111,1601372285 25,0002,0003,0967.3,+19.2,047,0146,1601372585 30,0002,0003,0967.1,+19.5,049,0103,1601372885 28,0001,0002,0967.3,+19.4,041,0087,1601373185 33,0001,0002,0967.4,+19.3,046,0115,1601373485 28,0002,0003,0967.5,+19.0,045,0129,1601373785 25,0001,0002,0967.4,+19.0,041,0100,1601374085 33,0000,0001,0967.5,+19.2,046,0127,1601374385 33,0001,0002,0967.6,+18.8,052,0121,1601374685 37,0002,0003,0967.6,+18.3,054,0112,1601374985 28,0002,0003,0967.6,+18.5,055,0123,1601375285 35,0001,0002,0967.6,+18.4,054,0132,1601375585 33,0001,0002,0967.2,+19.9,050,0122,1601375885 33,0001,0002,0967.5,+20.5,048,0112,1601376185 25,0001,0002,0967.3,+21.1,047,0120,1601376485 25,0001,0002,0967.4,+21.8,048,0136,1601376785 28,0009,0012,0967.1,+21.7,046,0114,1601377085 25,0002,0003,0967.4,+21.2,046,0107,1601377385 35,0001,0002,0967.2,+20.4,046,0135,1601377685 25,0001,0002,0967.2,+20.4,047,0115,1601377985 25,0001,0002,0967.2,+20.4,047,0116,1601378285 28,0002,0003,0966.9,+19.8,048,0120,1601378585 25,0001,0002,0967.0,+20.2,046,0116,1601378885 28,0001,0002,0967.1,+19.9,049,0123,1601379185 25,0002,0003,0967.4,+19.4,050,0152,1601379485 25,0001,0002,0967.3,+18.5,052,0117,1601379785 25,0001,0002,0967.3,+18.4,054,0113,1601380085 25,0001,0002,0967.4,+17.5,054,0121,1601380385 25,0002,0003,0967.5,+17.5,055,0142,1601380685 28,0002,0003,0967.1,+17.3,053,0113,1601380985 30,0001,0002,0967.4,+17.9,057,0124,1601381285 28,0001,0002,0967.0,+17.3,057,0113,1601381585 28,0003,0005,0966.8,+17.9,057,0108,1601381885 30,0002,0003,0967.1,+17.4,062,0104,1601382185 30,0005,0007,0967.2,+17.7,058,0126,1601382485 30,0001,0002,0967.0,+17.6,053,0110,1601382785 30,0001,0002,0967.0,+17.7,051,0121,1601383085 30,0001,0002,0967.1,+17.8,048,0119,1601383385 30,0001,0002,0967.0,+17.6,052,0108,1601383685 30,0002,0003,0967.0,+17.9,049,0110,1601383985 30,0003,0005,0967.3,+17.7,052,0112,1601384285 28,0004,0006,0967.2,+17.7,053,0109,1601384585 30,0003,0005,0967.1,+17.3,057,0104,1601384885 30,0003,0005,0967.4,+17.5,053,0100,1601385185 30,0002,0003,0966.9,+17.5,050,0111,1601385485 30,0002,0003,0967.2,+17.7,050,0123,1601385785 35,0001,0002,0967.2,+17.8,046,0129,1601386085 33,0004,0006,0967.1,+17.8,050,0119,1601386385 25,0004,0006,0967.0,+17.4,057,0101,1601386685 28,0003,0005,0967.2,+17.0,060,0132,1601386985 33,0006,0008,0967.2,+18.5,058,0124,1601387285 28,0001,0002,0966.9,+17.3,050,0118,1601387585 33,0001,0002,0966.9,+17.2,053,0118,1601387885 33,0002,0003,0966.7,+17.1,055,0127,1601388185 30,0002,0003,0967.0,+16.9,058,0126,1601388485 28,0007,0010,0966.8,+20.1,054,0120,1601388785 30,0002,0003,0966.9,+17.7,054,0119,1601389085 35,0002,0003,0966.8,+17.2,059,0105,1601389385 30,0005,0007,0966.6,+19.8,053,0111,1601389685 35,0001,0002,0966.8,+17.5,056,0097,1601389985 33,0003,0005,0967.1,+17.5,058,0128,1601390285 33,0002,0003,0967.2,+17.1,061,0109,1601390585 35,0002,0003,0967.1,+17.0,059,0122,1601390885 33,0002,0003,0967.1,+16.9,058,0104,1601391185 33,0002,0003,0967.5,+16.9,060,0110,1601391485 33,0001,0002,0967.3,+16.9,060,0119,1601391785 30,0001,0002,0967.6,+16.5,060,0116,1601392085 33,0002,0003,0967.6,+16.6,058,0112,1601392385 33,0002,0003,0967.5,+16.4,061,0131,1601392685 35,0002,0003,0967.4,+16.8,059,0116,1601392985 33,0003,0005,0967.7,+16.9,059,0102,1601393285 33,0002,0003,0967.6,+16.5,060,0102,1601393585 33,0003,0005,0967.8,+16.5,060,0106,1601393885 33,0003,0005,0967.9,+16.5,060,0108,1601394185 33,0002,0003,0967.5,+16.1,058,0106,1601394485 40,0003,0005,0967.8,+16.2,059,0118,1601394785 40,0002,0003,0968.1,+16.2,059,0128,1601395085 40,0002,0003,0967.8,+15.7,060,0131,1601395385 40,0003,0005,0967.8,+15.7,060,0117,1601395685 37,0003,0005,0967.9,+16.1,057,0110,1601395985 37,0004,0006,0968.2,+16.0,057,0124,1601396285 99,0003,0005,0968.4,+15.7,059,0109,1601396585 37,0005,0007,0968.1,+15.8,058,0116,1601396886 37,0004,0006,0968.1,+16.0,057,0115,1601397185 35,0009,0012,0968.1,+15.7,059,0125,1601397486 35,0026,0036,0968.1,+15.5,061,0126,1601397785 37,0010,0013,0968.0,+15.4,059,0133,1601398085 35,0016,0022,0968.2,+15.4,059,0120,1601398385 35,0008,0011,0968.1,+15.8,061,0102,1601398685 35,0007,0010,0968.0,+15.2,063,0124,1601398985 35,0005,0007,0968.0,+15.4,064,0109,1601399285 37,0007,0010,0968.4,+15.4,063,0122,1601399585 37,0006,0008,0968.5,+15.0,065,0116,1601399885 37,0010,0013,0968.4,+14.9,065,0101,1601400185 37,0011,0015,0968.3,+14.9,065,0110,1601400486 37,0008,0011,0968.6,+14.7,066,0117,1601400786 37,0007,0010,0968.6,+14.4,067,0118,1601401086 37,0008,0011,0968.7,+13.9,068,0110,1601401386 37,0008,0011,0968.5,+13.7,068,0118,1601401686 35,0007,0010,0968.7,+13.5,069,0127,1601401986 37,0005,0007,0968.7,+13.4,068,0130,1601402286 35,0005,0007,0968.8,+13.3,069,0109,1601402586 35,0004,0006,0968.5,+13.1,069,0121,1601402886 35,0005,0007,0968.6,+13.2,068,0107,1601403186 35,0004,0006,0969.0,+12.9,069,0117,1601403486 35,0004,0006,0968.8,+12.9,068,0126,1601403786 35,0004,0006,0968.8,+12.7,068,0117,1601404086 35,0003,0005,0968.9,+12.6,068,0100,1601404386 35,0004,0006,0969.0,+12.6,069,0144,1601404686 35,0004,0006,0969.1,+12.3,070,0117,1601404986 35,0005,0007,0969.0,+12.2,069,0110,1601405286 35,0005,0007,0968.9,+12.3,068,0123,1601405586 35,0005,0007,0968.8,+12.1,069,0137,1601405886 37,0006,0008,0969.0,+12.2,069,0103,1601406186 35,0005,0007,0969.1,+12.2,069,0104,1601406486 35,0004,0006,0968.9,+12.0,068,0118,1601406786 35,0004,0006,0969.2,+11.9,068,0129,1601407086 35,0004,0006,0968.9,+12.0,066,0146,1601407386 37,0005,0007,0968.9,+12.0,066,0106,1601407686 37,0004,0006,0968.8,+11.8,067,0111,1601407986 35,0005,0007,0969.1,+11.8,066,0113,1601408286 35,0008,0011,0968.8,+12.2,066,0113,1601408586 37,0006,0008,0968.8,+12.2,067,0144,1601408886 37,0006,0008,0969.1,+12.2,067,0111,1601409186 40,0007,0010,0968.9,+12.4,066,0089,1601409486 40,0006,0008,0968.9,+12.0,069,0111,1601409786 35,0005,0007,0969.1,+12.0,069,0106,1601410086 40,0005,0007,0969.0,+11.8,070,0120,1601410386 33,0006,0008,0968.9,+11.5,070,0112,1601410686 33,0006,0008,0969.2,+11.5,068,0132,1601410986 33,0006,0008,0969.1,+11.6,066,0121,1601411286 33,0005,0007,0969.2,+11.7,066,0104,1601411586 33,0005,0007,0968.7,+12.1,065,0123,1601411886 35,0005,0007,0968.9,+11.7,064,0106,1601412186 35,0004,0006,0968.9,+11.7,063,0112,1601412486 35,0004,0006,0968.9,+11.7,063,0120,1601412786 33,0005,0007,0969.1,+11.8,062,0112,1601413086 33,0004,0006,0968.9,+11.6,064,0109,1601413386 35,0004,0006,0969.0,+11.5,064,0100,1601413686 33,0005,0007,0968.9,+11.6,065,0111,1601413986 33,0005,0007,0969.1,+11.5,067,0123,1601414286 33,0006,0008,0968.9,+11.5,065,0125,1601414586 33,0005,0007,0968.8,+11.6,063,0123,1601414886 33,0005,0007,0968.8,+11.9,065,0122,1601415186 35,0005,0007,0969.0,+11.5,065,0123,1601415486 35,0006,0008,0968.8,+11.6,065,0106,1601415786 35,0005,0007,0968.6,+11.3,068,0114,1601416086 35,0005,0007,0968.6,+12.0,063,0113,1601416386 35,0006,0008,0968.6,+11.9,066,0112,1601416686 35,0007,0010,0968.9,+11.4,067,0114,1601416986 33,0006,0008,0968.4,+11.4,065,0094,1601417286 35,0006,0008,0968.7,+11.4,067,0130,1601417586 35,0006,0008,0968.2,+11.3,066,0106,1601417886 35,0007,0010,0968.7,+11.3,067,0135,1601418186 35,0006,0008,0968.5,+11.4,065,0105,1601418486 35,0007,0010,0968.3,+11.4,065,0103,1601418786 35,0007,0010,0968.6,+11.6,065,0128,1601419086 33,0006,0008,0968.4,+11.4,068,0118,1601419386 35,0006,0008,0968.5,+11.6,067,0122,1601419686 33,0006,0008,0968.3,+11.5,067,0135,1601419986 33,0006,0008,0968.4,+11.8,064,0129,1601420286 35,0005,0007,0968.3,+12.3,063,0121,1601420586 35,0005,0007,0968.6,+11.6,067,0096,1601420886 33,0005,0007,0968.6,+11.4,069,0138,1601421186 35,0005,0007,0968.5,+11.6,069,0129,1601421486 33,0005,0007,0968.7,+11.4,069,0107,1601421786 33,0005,0007,0968.5,+11.5,067,0112,1601422086 35,0006,0008,0968.4,+11.5,068,0114,1601422386 33,0004,0006,0968.4,+11.6,066,0112,1601422686 35,0006,0008,0968.7,+11.8,065,0119,1601422986 35,0005,0007,0968.5,+11.8,065,0119,1601423286 33,0006,0008,0968.5,+11.9,065,0107,1601423586 33,0006,0008,0968.6,+11.9,065,0135,1601423886 33,0006,0008,0968.5,+11.9,066,0113,1601424186 33,0005,0007,0968.7,+12.4,063,0123,1601424486 33,0006,0008,0968.6,+12.3,064,0122,1601424786 35,0006,0008,0968.3,+12.2,063,0126,1601425086 33,0006,0008,0968.4,+12.1,063,0139,1601425386 35,0005,0007,0968.2,+12.1,063,0097,1601425686 33,0006,0008,0968.3,+12.1,063,0118,1601425986 33,0006,0008,0968.1,+12.2,063,0121,1601426286 33,0005,0007,0968.0,+12.4,063,0103,1601426586 35,0006,0008,0968.0,+12.4,063,0113,1601426886 35,0006,0008,0968.1,+12.7,064,0097,1601427186 33,0006,0008,0967.8,+12.6,063,0104,1601427486 33,0007,0010,0967.7,+12.3,065,0110,1601427786 33,0007,0010,0968.1,+12.5,064,0111,1601428086 33,0007,0010,0968.0,+12.5,067,0134,1601428386 35,0008,0011,0968.0,+12.4,067,0110,1601428686 35,0008,0011,0967.5,+12.3,067,0122,1601428986 35,0008,0011,0967.9,+12.0,068,0119,1601429287 33,0006,0008,0967.9,+12.0,069,0108,1601429587 33,0006,0008,0967.9,+12.1,069,0153,1601429887 33,0006,0008,0967.7,+12.1,070,0109,1601430187 30,0006,0008,0967.5,+11.9,070,0115,1601430487 33,0006,0008,0967.9,+12.1,068,0104,1601430787 33,0007,0010,0967.5,+12.1,068,0106,1601431087 35,0005,0007,0967.6,+11.8,069,0113,1601431387 35,0006,0008,0967.4,+12.3,068,0133,1601431687 35,0006,0008,0967.5,+11.9,069,0113,1601431987 33,0006,0008,0967.8,+12.1,069,0109,1601432287 33,0007,0010,0967.5,+11.9,068,0114,1601432587 33,0007,0010,0967.6,+11.9,069,0112,1601432887 33,0007,0010,0967.7,+12.3,068,0111,1601433187 33,0006,0008,0967.5,+12.0,069,0120,1601433487 35,0008,0011,0967.5,+12.1,068,0125,1601433787 35,0007,0010,0967.5,+12.1,068,0124,1601434087 35,0007,0010,0967.6,+12.3,066,0114,1601434387 33,0007,0010,0967.3,+12.2,068,0107,1601434687 33,0006,0008,0967.5,+11.9,067,0122,1601434987 33,0008,0011,0967.3,+11.4,067,0093,1601435287 33,0007,0010,0967.2,+11.4,066,0119,1601435587 33,0005,0007,0967.3,+11.3,065,0123,1601435887 35,0005,0007,0967.2,+11.2,065,0128,1601436187 33,0006,0008,0967.4,+11.1,065,0106,1601436487 33,0006,0008,0967.0,+11.2,064,0106,1601436787 33,0005,0007,0966.8,+11.1,064,0117,1601437087 33,0005,0007,0967.6,+11.1,067,0114,1601437387 35,0005,0007,0967.1,+11.2,066,0107,1601437687 35,0004,0006,0967.2,+11.0,066,0094,1601437987 33,0005,0007,0967.1,+11.0,066,0106,1601438287 35,0005,0007,0967.1,+10.9,067,0118,1601438587 33,0006,0008,0967.0,+11.0,067,0111,1601438887 35,0006,0008,0967.2,+11.0,067,0113,1601439187 33,0007,0010,0967.0,+10.7,068,0103,1601439487 35,0006,0008,0967.2,+11.5,065,0120,1601439787 35,0006,0008,0967.1,+10.9,067,0101,1601440087 33,0006,0008,0967.1,+11.0,068,0111,1601440387 35,0006,0008,0967.0,+11.5,065,0116,1601440687 35,0006,0008,0967.3,+11.4,064,0131,1601440987 33,0005,0007,0967.2,+11.4,067,0117,1601441287 33,0009,0012,0966.8,+11.2,067,0120,1601441587 33,0016,0022,0967.1,+11.5,065,0132,1601441887 35,0009,0012,0967.1,+11.7,065,0120,1601442187 35,0010,0013,0967.3,+11.9,067,0115,1601442487 33,0010,0013,0967.4,+12.2,066,0107,1601442787 33,0010,0013,0967.4,+12.2,067,0113,1601443087 35,0009,0012,0967.3,+12.3,066,0132,1601443387 35,0007,0010,0967.2,+11.4,066,0115,1601443687 33,0008,0011,0967.6,+11.8,066,0121,1601443987 35,0009,0012,0966.9,+11.7,066,0120,1601444287 35,0009,0012,0967.4,+12.2,065,0108,1601444587 35,0009,0012,0967.1,+11.7,065,0109,1601444887 99,0008,0011,0967.3,+11.6,065,0103,1601445187 33,0014,0018,0967.6,+11.9,065,0099,1601445487 35,0011,0015,0967.4,+12.0,065,0101,1601445787 35,0011,0015,0967.4,+12.5,064,0128,1601446087 35,0010,0013,0967.1,+12.8,062,0114,1601446387 37,0010,0013,0967.3,+12.5,062,0120,1601446687 35,0010,0013,0967.3,+13.0,061,0112,1601446987 35,0008,0011,0967.2,+12.9,060,0124,1601447287 35,0007,0010,0967.4,+12.9,061,0126,1601447587 35,0007,0010,0967.2,+13.1,060,0136,1601447887 35,0006,0008,0967.4,+13.8,058,0115,1601448187 35,0006,0008,0967.2,+13.9,060,0114,1601448487 35,0008,0011,0967.2,+14.0,057,0118,1601448787 37,0008,0011,0967.2,+14.0,060,0120,1601449087 33,0007,0010,0967.2,+14.1,057,0114,1601449387 35,0008,0011,0967.0,+14.2,060,0122,1601449687 37,0006,0008,0967.2,+14.1,058,0120,1601449987 35,0006,0008,0967.2,+14.6,057,0110,1601450287 35,0007,0010,0967.4,+14.4,059,0139,1601450587 35,0010,0013,0967.1,+14.6,057,0119,1601450887 35,0007,0010,0967.1,+14.9,054,0102,1601451187 37,0004,0006,0967.3,+15.1,054,0111,1601451487 35,0004,0006,0966.9,+15.4,047,0110,1601451787 35,0004,0006,0967.1,+15.4,045,0122,1601452087 35,0004,0006,0967.4,+15.3,047,0113,1601452387 33,0004,0006,0966.9,+15.3,047,0132,1601452687 37,0004,0006,0966.7,+15.4,045,0127,1601452987 37,0004,0006,0967.2,+15.5,046,0107,1601453287 37,0004,0006,0966.9,+15.7,047,0114,1601453587 35,0004,0006,0967.0,+15.6,044,0109,1601453887 33,0003,0005,0966.8,+15.6,043,0132,1601454187 33,0003,0005,0966.9,+15.8,044,0111,1601454487 35,0003,0005,0966.7,+16.7,046,0138,1601454787 33,0003,0005,0966.9,+17.7,047,0118,1601455087 30,0003,0005,0966.9,+17.6,040,0121,1601455387 37,0003,0005,0966.9,+16.9,041,0105,1601455687 35,0003,0005,0966.5,+16.9,043,0126,1601455987 35,0003,0005,0967.0,+16.5,041,0122,1601456287 33,0004,0006,0966.6,+17.4,051,0117,1601456587 33,0003,0005,0966.5,+17.6,041,0099,1601456887 35,0004,0006,0966.6,+17.6,040,0127,1601457187 35,0003,0005,0966.4,+18.0,041,0099,1601457487 35,0003,0005,0966.3,+18.9,042,0105,1601457787 35,0003,0005,0966.0,+18.4,039,0103,1601458088 33,0003,0005,0966.0,+18.6,038,0108,1601458388 37,0002,0003,0966.1,+18.1,038,0102,1601458688 40,0002,0003,0966.2,+18.5,041,0110,1601458988 35,0002,0003,0966.1,+18.2,041,0112,1601459288 37,0002,0003,0966.3,+17.6,040,0124,1601459588 37,0002,0003,0966.0,+17.5,042,0133,1601459888 37,0002,0003,0966.3,+17.4,040,0112,1601460188 35,0002,0003,0966.2,+17.2,041,0106,1601460488 35,0002,0003,0966.3,+17.6,042,0112,1601460788 35,0002,0003,0966.3,+17.4,040,0112,1601461088 35,0002,0003,0966.1,+17.6,044,0121,1601461388 35,0002,0003,0966.3,+17.3,041,0111,1601461688 40,0004,0006,0966.2,+17.0,041,0111,1601461988 40,0002,0003,0966.0,+17.1,043,0114,1601462288 40,0002,0003,0966.3,+17.4,043,0123,1601462588 23,0002,0003,0966.1,+17.2,040,0128,1601462888 35,0002,0003,0966.0,+17.3,040,0107,1601463188 35,0002,0003,0965.8,+17.9,042,0121,1601463488 35,0003,0005,0965.7,+17.7,041,0103,1601463788 35,0002,0003,0965.8,+17.2,040,0120,1601464088 35,0003,0005,0965.7,+18.1,040,0122,1601464388 35,0003,0005,0965.9,+18.0,039,0128,1601464688 35,0003,0005,0966.1,+17.6,041,0104,1601464988 35,0003,0005,0966.0,+17.5,040,0112,1601465288 35,0002,0003,0965.6,+17.4,040,0115,1601465588 35,0003,0005,0965.5,+17.4,040,0107,1601465888 35,0002,0003,0965.9,+17.1,041,0118,1601466188 35,0002,0003,0965.9,+17.2,041,0125,1601466488 35,0002,0003,0965.6,+17.0,042,0126,1601466788 35,0002,0003,0965.6,+16.6,043,0115,1601467088 33,0002,0003,0965.7,+16.5,042,0113,1601467388 35,0002,0003,0965.6,+16.5,042,0128,1601467688 33,0003,0005,0965.7,+17.4,043,0115,1601467988 35,0002,0003,0965.5,+17.6,040,0133,1601468288 35,0002,0003,0965.8,+17.4,041,0105,1601468588 35,0002,0003,0965.1,+18.3,039,0105,1601468888 35,0002,0003,0965.4,+17.5,040,0129,1601469188 35,0002,0003,0965.6,+17.7,039,0136,1601469488 35,0002,0003,0965.7,+18.1,040,0111,1601469788 35,0002,0003,0965.3,+17.2,042,0114,1601470088 33,0003,0005,0965.3,+17.5,041,0105,1601470388 35,0002,0003,0965.3,+17.2,042,0093,1601470688 35,0002,0003,0965.2,+17.1,042,0100,1601470988 35,0002,0003,0965.2,+17.1,044,0111,1601471288 35,0002,0003,0965.2,+17.7,041,0121,1601471588 33,0001,0002,0964.9,+17.5,040,0104,1601471888 35,0002,0003,0965.1,+17.6,042,0116,1601472188 35,0002,0003,0964.8,+18.2,039,0115,1601472488 35,0002,0003,0964.9,+17.8,042,0110,1601472788 37,0003,0005,0964.9,+17.8,043,0121,1601473088 33,0003,0005,0965.0,+17.8,042,0147,1601473388 37,0002,0003,0965.1,+18.4,041,0114,1601473688 37,0002,0003,0964.9,+18.6,041,0114,1601473988 35,0002,0003,0964.9,+19.0,040,0121,1601474288 35,0003,0005,0964.9,+18.5,040,0120,1601474588 35,0003,0005,0965.1,+19.8,038,0106,1601474888 35,0003,0005,0964.9,+20.3,038,0125,1601475188 33,0003,0005,0964.7,+19.6,036,0128,1601475488 33,0003,0005,0965.0,+19.2,037,0112,1601475788 35,0003,0005,0964.9,+19.6,037,0120,1601476088 35,0003,0005,0965.0,+19.5,038,0111,1601476388 33,0003,0005,0964.8,+18.2,040,0120,1601476688 35,0004,0006,0965.1,+17.9,040,0129,1601476988 33,0002,0003,0964.9,+17.7,041,0121,1601477288 35,0005,0007,0964.9,+17.4,042,0117,1601477588 35,0004,0006,0964.8,+17.4,043,0129,1601477888 35,0004,0006,0964.8,+17.2,043,0124,1601478188 35,0005,0007,0964.7,+17.7,045,0126,1601478488 35,0004,0006,0965.1,+17.0,045,0116,1601478788 35,0005,0007,0964.9,+17.2,045,0118,1601479088 35,0004,0006,0965.0,+16.7,045,0096,1601479388 35,0005,0007,0965.0,+16.8,045,0123,1601479688 35,0005,0007,0964.9,+16.5,045,0113,1601479988 35,0007,0010,0965.2,+16.7,048,0128,1601480288 35,0007,0010,0965.0,+16.5,046,0115,1601480588 35,0008,0011,0965.1,+16.4,048,0124,1601480888 33,0005,0007,0964.9,+16.3,049,0110,1601481188 35,0005,0007,0965.0,+16.0,050,0130,1601481488 35,0005,0007,0965.1,+16.2,048,0103,1601481788 35,0006,0008,0965.0,+16.3,048,0125,1601482088 35,0007,0010,0965.0,+16.3,048,0096,1601482388 35,0005,0007,0965.0,+16.4,048,0124,1601482688 35,0006,0008,0964.8,+16.3,051,0133,1601482988 35,0004,0006,0964.8,+16.1,047,0114,1601483288 35,0005,0007,0964.9,+16.3,048,0104,1601483588 40,0005,0007,0964.4,+16.1,048,0115,1601483888 99,0005,0007,0964.7,+16.1,048,0125,1601484188 30,0004,0006,0964.9,+16.0,048,0124,1601484488 30,0004,0006,0964.9,+15.9,049,0117,1601484788 33,0004,0006,0964.8,+15.9,048,0117,1601485088 37,0004,0006,0964.9,+15.9,049,0126,1601485388 35,0004,0006,0965.0,+15.9,049,0104,1601485688 33,0004,0006,0964.8,+15.8,050,0117,1601485988 30,0004,0006,0965.1,+15.7,051,0100,1601486288 35,0004,0006,0965.0,+15.8,050,0118,1601486588 33,0005,0007,0964.9,+15.9,052,0105,1601486888 37,0004,0006,0965.0,+15.6,051,0104,1601487188 37,0003,0005,0965.0,+15.8,050,0118,1601487488 37,0003,0005,0965.1,+15.7,052,0110,1601487788 37,0004,0006,0964.9,+15.7,050,0108,1601488088 35,0004,0006,0965.0,+16.0,049,0125,1601488388 35,0004,0006,0964.7,+15.7,050,0113,1601488688 35,0004,0006,0964.8,+15.8,048,0109,1601488988 37,0004,0006,0964.7,+15.8,047,0111,1601489288 35,0005,0007,0964.6,+15.8,048,0103,1601489588 37,0005,0007,0964.5,+15.7,049,0118,1601489888 37,0004,0006,0964.7,+15.8,048,0097,1601490188 35,0005,0007,0964.8,+15.8,048,0131,1601490489 35,0005,0007,0964.8,+15.7,049,0119,1601490789 35,0005,0007,0965.0,+15.7,048,0130,1601491089 37,0006,0008,0964.5,+15.8,047,0111,1601491389 35,0005,0007,0964.8,+15.8,047,0122,1601491689 33,0005,0007,0964.6,+15.8,048,0103,1601491989 35,0004,0006,0964.6,+15.7,047,0119,1601492289 35,0005,0007,0964.5,+15.8,046,0111,1601492588 33,0005,0007,0964.8,+15.8,045,0102,1601492888 35,0004,0006,0964.4,+15.9,045,0122,1601493188 35,0005,0007,0964.5,+15.9,045,0118,1601493488 40,0005,0007,0964.3,+15.6,047,0112,1601493789 40,0005,0007,0964.5,+15.8,045,0120,1601494089 37,0004,0006,0964.5,+15.7,046,0128,1601494389 40,0003,0005,0964.2,+15.5,046,0117,1601494689 40,0005,0007,0964.2,+15.9,044,0125,1601494989 40,0005,0007,0964.2,+16.0,044,0097,1601495289 40,0004,0006,0964.4,+15.6,046,0110,1601495589 40,0005,0007,0964.1,+15.5,048,0108,1601495889 40,0005,0007,0964.1,+15.5,048,0118,1601496189 40,0005,0007,0964.1,+15.6,047,0100,1601496489 37,0004,0006,0964.3,+15.7,046,0113,1601497089 35,0004,0006,0964.1,+15.9,044,0123,1601497389 35,0003,0005,0964.3,+16.0,043,0134,1601497689 37,0003,0005,0963.9,+15.9,045,0139,1601497989 37,0003,0005,0964.1,+15.9,045,0112,1601498289 35,0003,0005,0964.0,+16.0,043,0101,1601498589 35,0003,0005,0963.9,+15.9,045,0135,1601498889 37,0004,0006,0963.9,+16.0,044,0105,1601499189 37,0004,0006,0963.9,+16.1,043,0115,1601499489 35,0004,0006,0964.2,+16.0,045,0101,1601499789 37,0004,0006,0963.9,+16.1,044,0111,1601500089 37,0004,0006,0963.7,+16.1,044,0121,1601500389 37,0004,0006,0964.1,+16.0,046,0120,1601500689 35,0004,0006,0964.2,+16.0,045,0121,1601500989 37,0003,0005,0963.9,+15.9,046,0127,1601501289 37,0004,0006,0963.8,+15.9,045,0117,1601501589 37,0003,0005,0963.7,+16.0,045,0118,1601501889 37,0004,0006,0963.8,+16.0,045,0090,1601502189 37,0004,0006,0963.6,+15.9,045,0138,1601502489 35,0004,0006,0963.5,+15.9,045,0121,1601502789 37,0003,0005,0963.5,+16.0,046,0114,1601503089 37,0003,0005,0963.8,+16.1,044,0098,1601503389 37,0003,0005,0963.5,+16.0,045,0124,1601503689 37,0003,0005,0963.6,+16.0,045,0106,1601503989 37,0003,0005,0963.5,+16.0,046,0132,1601504289 35,0003,0005,0963.3,+15.9,046,0117,1601504589 37,0003,0005,0963.4,+16.0,045,0141,1601504889 35,0003,0005,0963.5,+16.0,045,0122,1601505189 35,0003,0005,0963.3,+15.9,046,0120,1601505489 35,0003,0005,0963.4,+16.0,045,0122,1601505789 37,0003,0005,0963.3,+15.9,045,0126,1601506089 35,0002,0003,0963.2,+15.9,045,0138,1601506389 35,0002,0003,0963.3,+15.9,045,0113,1601506689 35,0002,0003,0963.4,+16.0,043,0107,1601506989 37,0002,0003,0963.6,+16.0,043,0126,1601507289 37,0002,0003,0963.2,+15.9,044,0109,1601507589 37,0002,0003,0963.3,+15.9,044,0131,1601507889 37,0002,0003,0963.3,+15.9,044,0101,1601508189 37,0002,0003,0963.8,+16.1,043,0113,1601508489 37,0002,0003,0963.4,+16.0,044,0116,1601508789 37,0003,0005,0963.5,+16.0,044,0134,1601509089 35,0003,0005,0963.5,+16.0,044,0097,1601509389 37,0003,0005,0963.4,+16.0,044,0111,1601509689 37,0003,0005,0963.3,+15.9,045,0110,1601509989 35,0003,0005,0963.4,+15.9,045,0124,1601510289 35,0002,0003,0963.2,+15.9,045,0104,1601510589 40,0003,0005,0963.1,+15.8,046,0108,1601510889 37,0003,0005,0963.3,+15.9,046,0105,1601511189 37,0003,0005,0963.0,+15.8,046,0120,1601511489 37,0002,0003,0963.0,+16.0,044,0118,1601511789 40,0002,0003,0963.3,+15.8,045,0087,1601512089 37,0003,0005,0962.9,+15.7,046,0113,1601512389 37,0002,0003,0962.9,+15.9,044,0130,1601512689 37,0003,0005,0962.6,+15.9,044,0115,1601512989 37,0002,0003,0962.7,+15.9,044,0112,1601513289 37,0003,0005,0962.5,+15.8,046,0123,1601513589 37,0003,0005,0962.6,+15.8,045,0120,1601513889 37,0003,0005,0962.6,+16.1,043,0120,1601514189 37,0003,0005,0962.8,+16.1,043,0130,1601514489 37,0003,0005,0962.4,+16.1,042,0116,1601514789 37,0002,0003,0962.8,+16.0,043,0120,1601515089 35,0002,0003,0962.2,+16.1,042,0113,1601515389 37,0002,0003,0962.5,+15.9,044,0115,1601515689 37,0003,0005,0962.4,+15.9,045,0122,1601515989 37,0002,0003,0962.4,+15.9,045,0132,1601516289 37,0002,0003,0962.4,+15.8,045,0120,1601516589 37,0002,0003,0962.3,+15.6,046,0133,1601516889 37,0002,0003,0962.4,+15.8,045,0139,1601517189 37,0003,0005,0962.3,+15.7,045,0100,1601517489 37,0003,0005,0962.2,+15.8,045,0111,1601517789 37,0003,0005,0962.3,+15.8,044,0112,1601518089 37,0003,0005,0962.2,+15.6,046,0113,1601518389 37,0003,0005,0962.4,+15.8,044,0118,1601518689 37,0002,0003,0962.4,+15.8,046,0110,1601518989 35,0003,0005,0962.3,+15.5,048,0125,1601519289 37,0003,0005,0962.2,+15.4,048,0113,1601519589 35,0003,0005,0962.3,+15.4,047,0095,1601519889 37,0003,0005,0962.5,+16.0,044,0136,1601520189 37,0003,0005,0962.3,+15.8,045,0124,1601520489 37,0003,0005,0962.4,+15.7,045,0113,1601520789 35,0002,0003,0962.4,+15.8,045,0107,1601521089 37,0003,0005,0962.6,+15.9,044,0123,1601521389 35,0003,0005,0962.5,+15.9,045,0118,1601521689 37,0002,0003,0962.3,+15.9,045,0116,1601521989 37,0002,0003,0962.3,+15.8,045,0110,1601522289 37,0002,0003,0962.0,+15.7,046,0098,1601522589 30,0002,0003,0962.2,+15.7,046,0124,1601522890 37,0002,0003,0962.0,+15.6,046,0101,1601523190 37,0003,0005,0962.1,+15.6,046,0099,1601523490 35,0002,0003,0962.1,+15.7,046,0109,1601523790 35,0003,0005,0962.2,+15.6,046,0129,1601524090 33,0002,0003,0962.2,+15.7,046,0121,1601524390 37,0002,0003,0962.1,+15.7,046,0104,1601524690 37,0002,0003,0962.1,+15.7,045,0109,1601524989 35,0003,0005,0961.9,+15.7,047,0109,1601525289 37,0003,0005,0962.0,+15.6,047,0114,1601525589 35,0003,0005,0962.1,+15.7,046,0134,1601525889 37,0002,0003,0962.1,+15.6,047,0109,1601526190 35,0003,0005,0962.3,+15.6,047,0130,1601526490 35,0002,0003,0962.3,+15.7,047,0115,1601526790 35,0003,0005,0962.4,+15.7,047,0126,1601527090 35,0002,0003,0962.5,+15.6,048,0115,1601527390 37,0003,0005,0962.5,+15.6,047,0131,1601527690 37,0003,0005,0962.4,+15.6,048,0117,1601527990 45,0004,0006,0962.6,+15.6,048,0112,1601528290 37,0004,0006,0962.2,+15.7,047,0117,1601528590 37,0006,0008,0962.2,+15.7,048,0123,1601528890 37,0004,0006,0962.2,+15.7,048,0123,1601529190 40,0003,0005,0962.4,+15.8,047,0114,1601529490 40,0004,0006,0962.4,+15.7,048,0119,1601529790 40,0006,0008,0962.3,+15.6,048,0124,1601530090 37,0004,0006,0962.5,+15.6,049,0095,1601530390 40,0004,0006,0962.5,+15.6,049,0130,1601530690 35,0005,0007,0962.5,+15.6,049,0109,1601530990 40,0005,0007,0962.5,+15.6,049,0105,1601531290 37,0005,0007,0962.6,+15.6,050,0132,1601531590 37,0003,0005,0962.3,+15.5,049,0122,1601531890 40,0003,0005,0962.6,+15.6,049,0122,1601532190 40,0003,0005,0962.5,+15.5,050,0110,1601532490 40,0002,0003,0962.4,+15.6,050,0110,1601532790 40,0005,0007,0962.5,+15.6,052,0128,1601533090 40,0003,0005,0962.4,+15.7,049,0089,1601533390 37,0003,0005,0962.4,+15.8,049,0114,1601533690 40,0004,0006,0962.3,+15.9,048,0113,1601533990 40,0003,0005,0962.6,+16.0,050,0119,1601534290 40,0003,0005,0962.6,+15.9,049,0134,1601534590 37,0004,0006,0962.8,+16.0,048,0103,1601534890 37,0004,0006,0962.8,+16.0,048,0123,1601535190 40,0003,0005,0962.7,+16.2,049,0119,1601535490 42,0003,0005,0962.5,+16.0,052,0106,1601535790 42,0004,0006,0962.7,+16.2,051,0107,1601536090 42,0003,0005,0962.8,+16.2,051,0129,1601536390 37,0003,0005,0962.9,+16.1,051,0115,1601536690 33,0003,0005,0962.7,+16.3,051,0107,1601536990 35,0002,0003,0962.5,+16.3,051,0120,1601537290 37,0003,0005,0962.8,+16.2,050,0134,1601537590 33,0003,0005,0962.8,+16.3,049,0104,1601537890 37,0003,0005,0963.1,+16.6,050,0105,1601538190 35,0003,0005,0962.8,+16.7,049,0116,1601538490 35,0002,0003,0963.1,+16.4,050,0099,1601538790 37,0004,0006,0963.1,+16.4,049,0111,1601539090 37,0002,0003,0963.2,+16.2,049,0113,1601539390 35,0002,0003,0963.3,+16.2,049,0126,1601539690 40,0002,0003,0963.2,+16.1,049,0118,1601539990 40,0002,0003,0963.4,+15.9,049,0102,1601540290 40,0003,0005,0963.1,+15.9,049,0114,1601540590 37,0002,0003,0963.6,+15.7,050,0106,1601540890 37,0002,0003,0963.6,+15.7,049,0116,1601541190 40,0002,0003,0963.5,+15.6,050,0106,1601541490 37,0002,0003,0963.4,+15.6,048,0134,1601541790 40,0002,0003,0963.5,+15.5,049,0112,1601542090 37,0001,0002,0963.4,+15.6,048,0120,1601542390 40,0002,0003,0963.7,+15.7,048,0132,1601542690 37,0002,0003,0963.5,+15.6,049,0129,1601542990 37,0002,0003,0963.7,+15.7,047,0101,1601543290 37,0002,0003,0963.7,+15.7,048,0104,1601543590 40,0002,0003,0963.3,+15.6,049,0106,1601543890 40,0002,0003,0963.4,+15.6,051,0117,1601544190 37,0002,0003,0963.5,+15.8,050,0110,1601544490 42,0002,0003,0963.3,+15.6,050,0125,1601544790 35,0002,0003,0963.4,+15.6,050,0122,1601545090 37,0002,0003,0963.6,+16.0,050,0113,1601545390 37,0002,0003,0963.5,+15.7,049,0121,1601545690 35,0002,0003,0963.6,+15.8,049,0122,1601545990 35,0002,0003,0963.5,+15.8,049,0107,1601546290 35,0002,0003,0963.3,+15.9,050,0105,1601546590 37,0002,0003,0963.8,+15.9,049,0115,1601546890 37,0002,0003,0963.4,+15.8,050,0124,1601547190 40,0002,0003,0963.5,+15.8,051,0102,1601547490 40,0003,0005,0963.6,+15.9,051,0115,1601547790 37,0002,0003,0963.6,+15.8,051,0110,1601548090 37,0002,0003,0963.4,+15.9,050,0110,1601548390 40,0002,0003,0963.6,+16.0,048,0118,1601548690 40,0003,0005,0963.5,+16.1,048,0129,1601548990 40,0003,0005,0963.4,+16.3,048,0106,1601549290 37,0002,0003,0963.8,+16.4,048,0144,1601549590 37,0002,0003,0963.8,+16.4,046,0132,1601549890 37,0002,0003,0963.3,+16.5,046,0124,1601550190 37,0002,0003,0963.3,+16.5,046,0127,1601550490 35,0002,0003,0963.2,+16.6,045,0129,1601550790 37,0001,0002,0963.4,+16.7,044,0140,1601551090 35,0002,0003,0963.4,+16.7,045,0121,1601551390 35,0002,0003,0963.3,+16.6,046,0118,1601551690 35,0002,0003,0963.4,+16.6,045,0122,1601551990 35,0003,0005,0963.2,+16.6,046,0098,1601552290 35,0002,0003,0963.3,+16.7,045,0095,1601552590 35,0002,0003,0963.3,+16.7,046,0118,1601552890 35,0002,0003,0963.1,+16.9,045,0099,1601553190 37,0003,0005,0963.4,+17.0,044,0102,1601553490 37,0003,0005,0963.4,+17.1,045,0152,1601553790 37,0003,0005,0963.7,+17.1,044,0134,1601554090 35,0003,0005,0963.5,+17.1,045,0117,1601554390 35,0003,0005,0963.4,+17.1,045,0129,1601554690 35,0004,0006,0963.1,+17.0,046,0115,1601554990 37,0003,0005,0963.1,+17.0,045,0124,1601555291 37,0003,0005,0963.3,+17.1,045,0127,1601555591 35,0002,0003,0963.5,+17.1,045,0111,1601555891 35,0003,0005,0963.3,+17.1,044,0120,1601556191 35,0003,0005,0963.4,+17.0,044,0116,1601556491 37,0003,0005,0963.1,+16.9,045,0106,1601556791 35,0003,0005,0963.5,+16.8,046,0116,1601557091 37,0003,0005,0963.3,+16.9,045,0117,1601557390 37,0002,0003,0963.2,+17.0,045,0135,1601557690 37,0003,0005,0963.0,+16.9,045,0122,1601557990 37,0003,0005,0963.2,+17.0,045,0099,1601558291 35,0003,0005,0963.1,+16.9,045,0117,1601558591 35,0002,0003,0963.2,+17.0,044,0120,1601558891 35,0002,0003,0963.2,+17.0,044,0107,1601559191 35,0003,0005,0963.4,+17.0,044,0115,1601559491 35,0002,0003,0963.4,+17.0,044,0124,1601559791 37,0002,0003,0963.3,+17.0,045,0128,1601560091 37,0003,0005,0963.5,+17.0,044,0115,1601560391 35,0003,0005,0963.7,+16.9,045,0112,1601560691 35,0003,0005,0963.6,+16.9,045,0099,1601560991 33,0003,0005,0963.7,+17.0,044,0108,1601561291 37,0003,0005,0963.8,+17.0,045,0113,1601561591 35,0017,0023,0963.7,+16.7,049,0105,1601561891 37,0008,0011,0963.7,+16.7,050,0104,1601562191 37,0008,0011,0963.6,+16.8,050,0123,1601562491 35,0003,0005,0963.6,+17.0,045,0108,1601562791 37,0003,0005,0963.4,+17.0,045,0110,1601563091 37,0004,0006,0963.3,+17.0,044,0130,1601563391 35,0004,0006,0963.8,+16.9,045,0129,1601563691 37,0004,0006,0963.4,+17.1,043,0122,1601563991 35,0003,0005,0963.3,+17.0,045,0121,1601564291 35,0010,0013,0963.2,+16.9,046,0142,1601564591 35,0002,0003,0963.7,+17.2,042,0126,1601564891 35,0003,0005,0963.3,+17.0,044,0106,1601565191 37,0003,0005,0963.7,+17.2,043,0113,1601565491 37,0004,0006,0963.3,+16.9,045,0115,1601565791 37,0003,0005,0963.5,+17.0,044,0122,1601566091 35,0003,0005,0963.5,+16.8,045,0146,1601566391 35,0006,0008,0963.6,+18.1,053,0107,1601566691 35,0003,0005,0963.6,+16.9,046,0110,1601566991 35,0004,0006,0963.6,+16.8,046,0109,1601567291 35,0009,0012,0963.9,+16.6,048,0094,1601567591 35,0003,0005,0963.7,+16.7,046,0126,1601567891 35,0004,0006,0963.9,+16.5,047,0113,1601568191 35,0002,0003,0963.7,+16.9,043,0128,1601568491 35,0007,0010,0963.9,+16.8,044,0130,1601568791 33,0007,0010,0963.8,+16.5,046,0128,1601569091 33,0004,0006,0964.1,+16.8,044,0125,1601569391 33,0005,0007,0964.1,+16.8,044,0110,1601569691 33,0008,0011,0964.1,+16.7,045,0133,1601569991 33,0004,0006,0963.6,+16.9,043,0110,1601570291 35,0066,0090,0964.0,+16.4,048,0109,1601570591 33,0027,0037,0963.9,+16.5,047,0119,1601570891 35,0004,0006,0964.2,+16.3,047,0106,1601571191 35,0005,0007,0964.0,+16.3,049,0118,1601571491 35,0005,0007,0964.1,+16.3,050,0117,1601571791 35,0008,0011,0963.9,+15.7,052,0119,1601572091 33,0007,0010,0964.2,+15.7,052,0104,1601572391 35,0007,0010,0964.0,+15.9,054,0156,1601572691 33,0014,0018,0964.2,+15.6,054,0117,1601572991 35,0009,0012,0964.2,+15.5,055,0117,1601573291 30,0012,0016,0964.3,+15.5,058,0122,1601573591 35,0018,0024,0964.3,+15.5,059,0120,1601573891 33,0010,0013,0964.1,+15.2,057,0139,1601574191 33,0009,0012,0964.4,+15.1,058,0114,1601574491 33,0009,0012,0964.3,+15.1,058,0115,1601574791 33,0008,0011,0964.6,+15.0,060,0130,1601575091 33,0014,0018,0964.1,+15.0,057,0130,1601575391 35,0050,0068,0964.3,+15.1,055,0112,1601575691 30,0024,0032,0964.3,+15.0,057,0133,1601575991 35,0019,0026,0964.2,+15.2,059,0120,1601576291 35,0010,0013,0964.6,+15.1,058,0122,1601576591 33,0011,0015,0964.6,+15.0,059,0120,1601576891 35,0011,0015,0964.5,+14.7,061,0150,1601577191 35,0008,0011,0964.5,+14.7,060,0129,1601577491 35,0008,0011,0964.4,+14.6,060,0107,1601577791 35,0010,0013,0964.4,+14.9,061,0101,1601578091 35,0006,0008,0964.7,+14.6,063,0106,1601578391 33,0005,0007,0964.4,+14.5,062,0132,1601578691 33,0006,0008,0964.6,+14.6,060,0102,1601578991 33,0005,0007,0964.3,+14.1,063,0123,1601579291 35,0004,0006,0964.8,+13.9,062,0119,1601579591 35,0004,0006,0964.7,+14.0,060,0132,1601579891 35,0004,0006,0964.7,+14.0,059,0119,1601580191 35,0005,0007,0964.7,+14.0,062,0105,1601580491 33,0006,0008,0964.9,+14.0,061,0110,1601580791 35,0004,0006,0964.6,+13.8,061,0116,1601581091 35,0006,0008,0964.8,+13.6,062,0103,1601581391 35,0005,0007,0964.7,+13.5,061,0097,1601581691 35,0005,0007,0964.5,+13.6,062,0117,1601581991 35,0004,0006,0964.9,+13.6,061,0120,1601582291 33,0005,0007,0964.7,+13.6,061,0143,1601582591 35,0005,0007,0964.3,+13.2,063,0114,1601583491 35,0006,0008,0964.4,+13.3,062,0123,1601583791 40,0007,0010,0964.2,+13.2,062,0114,1601584091 35,0006,0008,0964.4,+13.1,063,0098,1601584391 35,0004,0006,0964.1,+13.1,064,0105,1601584691 35,0004,0006,0964.6,+12.8,064,0104,1601584991 33,0004,0006,0964.6,+12.8,064,0119,1601585291 35,0005,0007,0964.5,+12.7,064,0096,1601585591 33,0005,0007,0964.7,+12.8,063,0104,1601585891 35,0004,0006,0964.5,+13.1,063,0105,1601586192 35,0004,0006,0964.4,+12.7,065,0125,1601586491 35,0005,0007,0964.1,+12.8,063,0113,1601586792 35,0005,0007,0964.6,+12.4,065,0125,1601587091 35,0004,0006,0964.3,+12.5,065,0135,1601587391 35,0005,0007,0964.2,+12.6,065,0120,1601587692 99,0006,0008,0964.3,+12.6,065,0137,1601587992 35,0005,0007,0964.5,+12.2,066,0115,1601588292 35,0006,0008,0964.1,+12.1,066,0104,1601588592 35,0005,0007,0964.5,+12.3,065,0104,1601588892 35,0005,0007,0964.3,+12.5,064,0119,1601589192 35,0006,0008,0964.1,+12.8,063,0114,1601589492 35,0004,0006,0964.5,+13.0,062,0105,1601589792 35,0003,0005,0964.2,+15.2,053,0102,1601590092 33,0002,0003,0964.3,+16.6,048,0130,1601590392 35,0001,0002,0963.9,+17.2,046,0115,1601590692 37,0002,0003,0964.0,+17.4,046,0121,1601590992 35,0002,0003,0964.3,+17.1,047,0109,1601591292 35,0002,0003,0963.8,+16.9,048,0135,1601591592 35,0002,0003,0964.0,+17.6,044,0110,1601591892 37,0002,0003,0964.1,+17.8,044,0132,1601592192 35,0002,0003,0964.4,+17.9,043,0128,1601592492 35,0002,0003,0964.3,+17.9,044,0121,1601592792 35,0002,0003,0964.3,+18.0,043,0123,1601593092 35,0002,0003,0964.1,+17.8,044,0114,1601593392 35,0001,0002,0964.4,+17.5,046,0116,1601593692 35,0002,0003,0964.3,+17.0,047,0108,1601593992 33,0002,0003,0964.6,+17.1,047,0101,1601594292 35,0002,0003,0964.6,+17.7,044,0105,1601594592 35,0002,0003,0964.6,+16.8,048,0112,1601594892 35,0003,0005,0964.5,+16.3,050,0126,1601595192 35,0003,0005,0964.6,+16.1,052,0137,1601595492 35,0004,0006,0964.8,+15.9,052,0118,1601595792 35,0004,0006,0964.7,+15.8,053,0119,1601596092 35,0004,0006,0964.4,+15.4,055,0102,1601596392 35,0004,0006,0964.6,+15.1,056,0123,1601596692 33,0004,0006,0964.8,+15.1,058,0123,1601596992 33,0003,0005,0964.7,+14.8,058,0112,1601597292 33,0003,0005,0964.7,+14.9,057,0106,1601597592 33,0003,0005,0964.6,+14.6,058,0120,1601597892 35,0003,0005,0964.7,+14.6,058,0105,1601598192 33,0003,0005,0964.9,+14.6,059,0135,1601598492 33,0003,0005,0964.8,+14.6,058,0099,1601598792 33,0003,0005,0965.1,+14.5,059,0109,1601599092 33,0003,0005,0964.8,+14.3,059,0112,1601599392 33,0003,0005,0964.8,+14.6,058,0121,1601599692 33,0002,0003,0964.9,+14.4,059,0115,1601599992 30,0003,0005,0964.9,+15.1,055,0100,1601600292 33,0003,0005,0964.9,+13.9,060,0142,1601600592 33,0003,0005,0964.9,+14.0,059,0114,1601600892 33,0003,0005,0965.0,+14.1,059,0108,1601601192 33,0003,0005,0964.8,+14.8,055,0107,1601601492 33,0003,0005,0965.0,+14.5,057,0108,1601601792 33,0003,0005,0964.8,+14.7,055,0108,1601602092 33,0002,0003,0964.8,+14.5,055,0114,1601602392 33,0003,0005,0964.5,+14.5,056,0121,1601602692 35,0005,0007,0964.6,+14.1,059,0099,1601602992 33,0004,0006,0964.7,+14.0,059,0108,1601603292 33,0005,0007,0965.0,+13.6,061,0101,1601603592 35,0007,0010,0964.6,+13.1,063,0118,1601603892 33,0005,0007,0964.4,+13.3,062,0107,1601604192 35,0004,0006,0964.5,+13.3,062,0123,1601604492 33,0004,0006,0964.7,+13.1,063,0111,1601604792 30,0004,0006,0964.6,+13.0,063,0127,1601605092 33,0003,0005,0964.9,+13.2,062,0118,1601605392 35,0003,0005,0965.1,+12.9,063,0115,1601605692 33,0005,0007,0964.7,+12.9,063,0111,1601605992 35,0004,0006,0965.0,+13.0,062,0109,1601606292 33,0004,0006,0965.0,+12.6,064,0112,1601606592 33,0005,0007,0965.1,+12.8,064,0091,1601606892 33,0004,0006,0965.1,+12.7,064,0119,1601607192 35,0005,0007,0964.7,+12.8,064,0126,1601607492 35,0003,0005,0964.9,+12.8,063,0126,1601607792 33,0004,0006,0964.9,+12.9,062,0114,1601608092 33,0005,0007,0965.3,+12.7,063,0103,1601608392 33,0004,0006,0965.3,+12.7,064,0104,1601608692 30,0005,0007,0965.3,+12.4,064,0129,1601608992 35,0006,0008,0965.3,+12.6,064,0124,1601609292 35,0005,0007,0965.1,+12.5,064,0115,1601609592 33,0005,0007,0965.4,+12.3,064,0113,1601609892 33,0003,0005,0965.4,+12.7,061,0117,1601610192 35,0003,0005,0965.3,+12.7,061,0107,1601610492 33,0003,0005,0965.2,+12.7,061,0100,1601610792 33,0003,0005,0965.2,+12.6,062,0125,1601611092 35,0004,0006,0965.4,+12.8,062,0127,1601611392 35,0004,0006,0965.5,+12.3,064,0126,1601611692 33,0005,0007,0965.4,+12.2,064,0108,1601611992 33,0005,0007,0965.7,+12.3,063,0110,1601612292 33,0006,0008,0965.3,+12.4,063,0127,1601612592 33,0005,0007,0965.6,+12.6,063,0130,1601612892 35,0005,0007,0965.8,+12.1,064,0120,1601613192 33,0005,0007,0965.7,+12.5,064,0117,1601613492 33,0004,0006,0965.6,+12.6,062,0128,1601613792 35,0005,0007,0965.8,+12.5,064,0134,1601614092 35,0004,0006,0965.8,+12.7,062,0118,1601614392 35,0003,0005,0965.7,+12.8,061,0118,1601614692 33,0005,0007,0965.7,+13.1,061,0101,1601614992 35,0005,0007,0966.1,+13.1,062,0109,1601615292 35,0005,0007,0965.8,+13.0,063,0110,1601615592 35,0007,0010,0965.8,+13.2,063,0111,1601615892 33,0007,0010,0966.1,+13.4,062,0105,1601616192 33,0009,0012,0966.0,+13.2,063,0120,1601616492 33,0007,0010,0965.8,+13.4,063,0105,1601616792 35,0008,0011,0966.2,+13.8,062,0104,1601617092 33,0005,0007,0966.1,+14.3,059,0114,1601617392 33,0006,0008,0966.0,+14.5,058,0135,1601617692 33,0006,0008,0966.1,+14.8,060,0132,1601617992 35,0008,0011,0966.0,+15.3,059,0123,1601618292 35,0007,0010,0966.3,+15.6,057,0122,1601618592 35,0007,0010,0966.1,+15.6,059,0102,1601618892 35,0014,0018,0966.3,+16.0,057,0127,1601619192 35,0012,0016,0966.4,+16.3,054,0118,1601619492 35,0010,0013,0966.4,+16.6,053,0095,1601619792 35,0009,0012,0966.5,+16.7,053,0116,1601620093 37,0006,0008,0966.4,+17.2,052,0122,1601620393 35,0005,0007,0966.4,+17.4,052,0102,1601620693 37,0007,0010,0966.7,+17.7,049,0117,1601620993 35,0005,0007,0966.9,+17.7,049,0119,1601621293 35,0005,0007,0966.4,+18.1,046,0136,1601621593 33,0004,0006,0966.6,+18.3,046,0118,1601621893 37,0004,0006,0966.9,+18.5,046,0121,1601622193 35,0004,0006,0966.9,+18.8,046,0118,1601622493 37,0004,0006,0966.8,+18.8,044,0113,1601622793 35,0005,0007,0966.8,+19.1,044,0096,1601623093 35,0004,0006,0966.6,+19.8,044,0103,1601623393 35,0004,0006,0967.0,+19.9,041,0113,1601623693 35,0003,0005,0966.7,+20.5,041,0109,1601623993 37,0002,0003,0966.7,+20.7,037,0135,1601624293 37,0002,0003,0967.0,+20.8,037,0119,1601624593 35,0002,0003,0966.7,+21.3,037,0114,1601624893 35,0002,0003,0967.0,+21.8,036,0122,1601625193 35,0002,0003,0966.9,+21.3,036,0106,1601625493 35,0007,0010,0966.9,+22.1,034,0104,1601625793 35,0002,0003,0966.9,+22.4,033,0126,1601626093 35,0003,0005,0967.1,+22.4,034,0110,1601626393 35,0002,0003,0967.0,+22.6,033,0106,1601626693 37,0002,0003,0967.2,+23.0,034,0107,1601626993 37,0002,0003,0967.0,+22.9,034,0126,1601627293 35,0002,0003,0967.0,+23.3,033,0091,1601627593 33,0002,0003,0967.0,+23.7,033,0124,1601627893 33,0005,0007,0967.2,+23.4,033,0128,1601628193 33,0002,0003,0967.0,+23.6,031,0104,1601628493 33,0003,0005,0967.1,+23.9,032,0109,1601628793 33,0003,0005,0967.0,+23.6,032,0130,1601629093 33,0002,0003,0967.0,+24.2,031,0104,1601629393 45,0002,0003,0966.9,+24.1,032,0109,1601629693 21,0003,0005,0967.0,+23.8,032,0100,1601629993 30,0002,0003,0967.1,+24.3,032,0121,1601630293 33,0002,0003,0967.1,+24.0,031,0118,1601630593 33,0002,0003,0967.0,+23.8,031,0106,1601630893 30,0002,0003,0966.9,+24.0,032,0108,1601631193 33,0002,0003,0967.2,+24.5,032,0116,1601631493 30,0002,0003,0967.2,+25.0,030,0108,1601631793 33,0002,0003,0967.4,+25.1,030,0123,1601632093 30,0002,0003,0967.4,+24.4,029,0109,1601632393 30,0002,0003,0967.1,+24.6,029,0090,1601632693 33,0003,0005,0967.2,+25.1,029,0113,1601632993 30,0002,0003,0967.1,+24.8,030,0113,1601633293 30,0003,0005,0967.1,+25.0,028,0117,1601633593 33,0003,0005,0967.1,+24.6,027,0117,1601633893 30,0002,0003,0967.1,+24.7,027,0091,1601634193 30,0003,0005,0967.1,+24.7,029,0106,1601634493 30,0003,0005,0966.9,+24.8,028,0104,1601634793 28,0002,0003,0967.0,+25.2,028,0104,1601635093 25,0002,0003,0966.9,+25.6,026,0127,1601635393 30,0002,0003,0966.8,+25.2,027,0123,1601635693 30,0003,0005,0967.2,+24.7,026,0112,1601635993 30,0002,0003,0966.8,+26.0,026,0102,1601636293 30,0002,0003,0967.2,+24.9,027,0102,1601636593 30,0003,0005,0967.3,+25.0,027,0134,1601636893 30,0002,0003,0966.8,+25.3,027,0110,1601637193 28,0002,0003,0967.0,+25.5,027,0110,1601637493 35,0002,0003,0967.1,+24.9,027,0119,1601637793 30,0003,0005,0966.9,+25.1,028,0123,1601638093 30,0001,0002,0967.0,+25.4,027,0113,1601638393 18,0002,0003,0966.6,+25.9,027,0122,1601638693 28,0004,0006,0966.8,+26.1,029,0116,1601638993 35,0002,0003,0966.5,+26.5,025,0117,1601639293 35,0003,0005,0966.6,+25.8,026,0113,1601639593 35,0003,0005,0966.8,+26.4,028,0134,1601639893 35,0002,0003,0966.6,+26.5,029,0105,1601640193 35,0003,0005,0966.4,+25.6,027,0107,1601640493 35,0003,0005,0966.6,+25.5,026,0103,1601640793 35,0002,0003,0966.3,+26.1,027,0130,1601641093 35,0003,0005,0966.6,+26.1,025,0135,1601641393 35,0002,0003,0966.4,+25.8,027,0108,1601641693 35,0003,0005,0966.5,+26.0,026,0089,1601641993 35,0002,0003,0966.5,+25.9,028,0119,1601642293 35,0003,0005,0966.4,+26.1,028,0118,1601642593 35,0003,0005,0966.7,+25.0,028,0126,1601642893 35,0002,0003,0966.5,+25.1,028,0136,1601643193 35,0002,0003,0966.8,+24.9,030,0131,1601643493 30,0003,0005,0966.5,+24.9,030,0115,1601643793 35,0002,0003,0966.5,+25.0,029,0115,1601644093 35,0002,0003,0966.6,+24.9,029,0112,1601644393 37,0002,0003,0966.5,+25.3,029,0129,1601644693 37,0002,0003,0966.5,+25.1,028,0121,1601644993 37,0002,0003,0966.6,+24.6,029,0103,1601645293 37,0003,0005,0966.8,+24.7,030,0118,1601645593 37,0002,0003,0966.8,+25.2,029,0113,1601645893 37,0003,0005,0966.8,+25.6,028,0121,1601646193 37,0003,0005,0966.7,+25.9,028,0117,1601646493 37,0002,0003,0966.7,+25.2,028,0112,1601646793 35,0002,0003,0966.6,+25.1,028,0117,1601647093 37,0002,0003,0966.8,+25.0,029,0132,1601647393 35,0002,0003,0966.9,+25.7,029,0108,1601647693 37,0002,0003,0966.8,+25.8,031,0109,1601647993 37,0003,0005,0966.9,+25.3,029,0119,1601648293 37,0003,0005,0966.8,+26.0,029,0111,1601648593 35,0003,0005,0966.6,+25.5,029,0108,1601648893 37,0005,0007,0966.5,+26.7,028,0125,1601649193 37,0005,0007,0966.7,+25.7,029,0126,1601649493 37,0002,0003,0966.6,+25.7,028,0109,1601649793 35,0002,0003,0966.8,+25.2,030,0124,1601650093 37,0002,0003,0966.6,+25.7,030,0112,1601650393 37,0002,0003,0966.9,+26.1,030,0112,1601650693 37,0002,0003,0966.5,+26.1,030,0112,1601650993 37,0003,0005,0966.6,+26.1,032,0119,1601651293 37,0004,0006,0966.6,+23.8,037,0114,1601651593 37,0004,0006,0967.0,+22.7,040,0113,1601651893 37,0003,0005,0966.8,+22.2,041,0118,1601652193 37,0003,0005,0967.1,+21.2,044,0126,1601652494 37,0003,0005,0967.1,+20.7,045,0119,1601652794 37,0003,0005,0967.1,+20.4,046,0134,1601653094 37,0003,0005,0967.1,+20.3,046,0113,1601653394 37,0003,0005,0967.1,+20.0,047,0132,1601653694 37,0002,0003,0967.1,+20.0,047,0122,1601653994 35,0004,0006,0967.2,+19.8,048,0120,1601654294 37,0016,0022,0967.5,+19.4,048,0135,1601654594 35,0004,0006,0967.4,+19.2,050,0112,1601654894 37,0013,0017,0967.7,+19.1,049,0108,1601655194 35,0009,0012,0967.4,+19.0,049,0135,1601655494 25,0012,0016,0967.4,+18.9,049,0122,1601655794 28,0006,0008,0967.4,+18.6,051,0110,1601656094 33,0003,0005,0967.3,+18.5,050,0128,1601656394 33,0003,0005,0967.6,+18.3,051,0110,1601656694 33,0003,0005,0967.3,+18.6,048,0108,1601656994 30,0003,0005,0967.8,+18.4,049,0115,1601657294 33,0003,0005,0967.6,+18.5,049,0110,1601657594 33,0003,0005,0967.4,+18.6,047,0131,1601657894 30,0003,0005,0967.6,+18.3,050,0096,1601658194 30,0004,0006,0968.0,+18.1,050,0109,1601658494 28,0003,0005,0967.7,+18.4,048,0139,1601658794 35,0004,0006,0967.7,+18.4,048,0138,1601659094 30,0004,0006,0967.9,+18.5,048,0125,1601659394 35,0004,0006,0967.8,+18.4,048,0115,1601659694 35,0005,0007,0967.9,+18.5,047,0141,1601659994 35,0005,0007,0967.8,+18.4,048,0111,1601660294 33,0004,0006,0967.8,+18.4,048,0110,1601660594 35,0004,0006,0967.9,+18.4,048,0135,1601660894 35,0003,0005,0968.1,+18.1,049,0119,1601661194 35,0004,0006,0967.8,+18.1,049,0116,1601661494 42,0003,0005,0968.1,+18.1,049,0114,1601661794 35,0004,0006,0968.3,+18.0,049,0120,1601662094 37,0004,0006,0967.9,+17.7,051,0104,1601662394 37,0004,0006,0968.1,+17.8,050,0115,1601662694 35,0005,0007,0968.1,+17.5,052,0109,1601662994 35,0004,0006,0968.4,+17.5,051,0135,1601663294 35,0004,0006,0968.5,+17.5,051,0113,1601663594 37,0004,0006,0968.3,+17.4,052,0112,1601663894 37,0006,0008,0968.3,+17.4,053,0118,1601664194 35,0006,0008,0968.2,+17.5,052,0100,1601664494 37,0005,0007,0968.3,+17.4,054,0112,1601664794 37,0004,0006,0968.4,+17.6,052,0141,1601665094 35,0004,0006,0968.2,+17.5,051,0118,1601665394 35,0006,0008,0968.6,+16.9,055,0111,1601665694 33,0011,0015,0968.5,+17.1,053,0107,1601665994 28,0005,0007,0968.2,+17.3,051,0123,1601666294 35,0004,0006,0968.3,+17.0,054,0137,1601666594 35,0005,0007,0968.7,+16.5,057,0101,1601666894 33,0005,0007,0968.7,+16.6,056,0112,1601667194 35,0005,0007,0968.3,+16.2,058,0108,1601667494 35,0005,0007,0968.3,+16.4,057,0103,1601667794 33,0005,0007,0968.3,+16.6,055,0120,1601668094 33,0004,0006,0968.3,+16.4,056,0141,1601668394 33,0005,0007,0968.4,+16.4,056,0106,1601668694 33,0006,0008,0968.4,+16.5,055,0130,1601668994 28,0006,0008,0968.3,+16.3,056,0108,1601669294 33,0005,0007,0968.4,+16.4,056,0126,1601669594 35,0007,0010,0968.3,+16.2,057,0122,1601669894 33,0005,0007,0968.2,+16.3,056,0138,1601670194 35,0004,0006,0968.3,+16.3,056,0107,1601670494 35,0005,0007,0968.2,+16.1,058,0126,1601670794 35,0004,0006,0968.4,+16.4,055,0118,1601671094 35,0004,0006,0968.3,+16.4,055,0113,1601671394 35,0004,0006,0968.2,+16.4,056,0120,1601671694 35,0004,0006,0968.3,+16.5,055,0104,1601671994 35,0004,0006,0968.3,+16.5,054,0124,1601672294 35,0004,0006,0968.0,+16.3,056,0121,1601672594 35,0003,0005,0968.1,+16.2,056,0124,1601672894 35,0004,0006,0968.1,+16.6,054,0117,1601673194 37,0003,0005,0967.9,+16.8,054,0112,1601673494 37,0004,0006,0967.9,+17.3,051,0105,1601673794 35,0003,0005,0968.0,+17.1,052,0112,1601674094 35,0003,0005,0967.8,+16.9,053,0114,1601674394 35,0003,0005,0967.9,+16.7,054,0107,1601674694 35,0003,0005,0967.6,+16.8,053,0118,1601674994 35,0004,0006,0967.8,+16.7,054,0128,1601675294 35,0004,0006,0967.6,+16.9,053,0085,1601675594 33,0003,0005,0967.7,+17.3,051,0118,1601675894 35,0005,0007,0968.0,+16.9,053,0133,1601676194 35,0004,0006,0967.8,+16.7,053,0108,1601676494 35,0004,0006,0967.9,+16.9,053,0099,1601676794 35,0004,0006,0967.8,+17.0,052,0117,1601677094 35,0004,0006,0967.6,+16.7,053,0122,1601677394 35,0004,0006,0967.9,+16.5,054,0117,1601677694 33,0004,0006,0967.9,+16.6,054,0131,1601677994 35,0004,0006,0967.6,+16.1,057,0109,1601678294 35,0004,0006,0967.8,+16.5,056,0096,1601678594 35,0005,0007,0967.7,+16.3,055,0112,1601678894 35,0004,0006,0968.0,+16.2,056,0115,1601679194 35,0005,0007,0967.7,+16.1,056,0113,1601679494 33,0004,0006,0968.1,+15.9,057,0112,1601679794 35,0005,0007,0968.1,+16.0,058,0113,1601680094 35,0004,0006,0968.1,+16.0,057,0131,1601680394 35,0004,0006,0967.9,+15.7,059,0112,1601680694 37,0005,0007,0968.1,+15.5,059,0108,1601680994 35,0004,0006,0968.1,+15.2,061,0119,1601681294 33,0005,0007,0968.3,+15.2,060,0124,1601681594 35,0005,0007,0968.2,+15.1,061,0118,1601681894 35,0005,0007,0968.0,+15.0,062,0129,1601682194 35,0005,0007,0968.3,+15.2,060,0119,1601682494 35,0006,0008,0968.1,+15.4,060,0105,1601682794 35,0005,0007,0968.3,+15.1,062,0113,1601683094 33,0005,0007,0968.3,+15.4,059,0115,1601683394 37,0004,0006,0968.3,+15.3,060,0119,1601683694 35,0004,0006,0968.1,+15.4,060,0105,1601683994 35,0005,0007,0968.2,+15.1,060,0085,1601684294 35,0005,0007,0967.8,+15.3,060,0102,1601684594 35,0005,0007,0968.2,+15.2,060,0131,1601684895 33,0004,0006,0967.8,+15.5,059,0125,1601685195 35,0004,0006,0967.9,+15.5,058,0120,1601685495 35,0004,0006,0968.1,+15.5,058,0121,1601685795 35,0004,0006,0967.9,+15.5,059,0108,1601686095 35,0004,0006,0968.2,+15.6,058,0115,1601686395 35,0004,0006,0968.1,+16.2,055,0134,1601686695 37,0004,0006,0968.1,+15.9,057,0083,1601686995 35,0003,0005,0968.0,+15.8,058,0125,1601687295 35,0004,0006,0968.1,+16.5,054,0131,1601687594 35,0003,0005,0968.1,+18.2,047,0127,1601687894 35,0003,0005,0967.9,+18.6,047,0122,1601688195 35,0004,0006,0968.2,+19.0,045,0120,1601688495 35,0003,0005,0968.4,+18.4,048,0127,1601688795 33,0004,0006,0968.2,+18.2,048,0133,1601689095 35,0003,0005,0968.5,+17.9,049,0097,1601689395 35,0003,0005,0968.3,+18.6,047,0118,1601689695 35,0003,0005,0968.7,+18.8,046,0128,1601689995 35,0004,0006,0968.2,+18.3,048,0117,1601690295 35,0003,0005,0968.6,+18.5,047,0107,1601690595 35,0002,0003,0968.6,+19.0,045,0117,1601690895 35,0003,0005,0968.3,+19.1,045,0088,1601691195 35,0003,0005,0968.7,+18.5,048,0123,1601691495 35,0005,0007,0968.4,+17.8,051,0105,1601691795 35,0003,0005,0968.4,+18.3,048,0099,1601692095 35,0003,0005,0968.1,+18.2,049,0105,1601692395 35,0005,0007,0968.5,+17.3,053,0113,1601692695 35,0005,0007,0968.5,+16.9,055,0128,1601692995 35,0004,0006,0968.2,+16.8,055,0130,1601693295 35,0003,0005,0968.5,+16.4,057,0115,1601693595 35,0005,0007,0968.4,+16.8,055,0128,1601693895 35,0005,0007,0968.4,+17.2,053,0101,1601694195 35,0003,0005,0968.3,+16.6,055,0125,1601694495 35,0003,0005,0968.6,+18.0,049,0115,1601694795 35,0003,0005,0968.3,+17.0,054,0127,1601695095 35,0004,0006,0968.4,+16.7,055,0113,1601695395 35,0004,0006,0968.4,+16.3,058,0101,1601695695 33,0005,0007,0968.3,+16.3,058,0104,1601695995 33,0004,0006,0968.4,+16.5,056,0110,1601696295 33,0003,0005,0968.3,+16.7,055,0111,1601696595 33,0003,0005,0968.6,+16.5,056,0100,1601696895 35,0004,0006,0968.6,+16.5,056,0107,1601697195 35,0005,0007,0968.7,+16.0,058,0120,1601697495 35,0004,0006,0969.1,+16.1,058,0116,1601697795 35,0005,0007,0968.7,+16.1,058,0119,1601698095 35,0004,0006,0968.9,+15.9,058,0103,1601698395 35,0005,0007,0968.9,+15.9,059,0104,1601698695 35,0004,0006,0968.7,+15.7,060,0147,1601698995 33,0005,0007,0968.8,+15.7,060,0123,1601699295 35,0005,0007,0968.5,+15.4,061,0094,1601699595 33,0005,0007,0968.7,+15.5,061,0128,1601699895 35,0006,0008,0968.6,+15.3,063,0116,1601700195 33,0007,0010,0968.7,+15.4,062,0107,1601700495 35,0006,0008,0968.8,+15.4,062,0101,1601700795 35,0006,0008,0968.7,+15.8,061,0122,1601701095 40,0015,0021,0968.5,+15.5,062,0115,1601701395 35,0005,0007,0969.0,+15.7,061,0109,1601701695 37,0005,0007,0968.9,+16.2,059,0105,1601701995 37,0006,0008,0969.0,+16.5,059,0113,1601702295 37,0004,0006,0969.1,+16.7,058,0108,1601702595 37,0004,0006,0968.9,+16.9,059,0117,1601702895 35,0007,0010,0968.7,+16.9,060,0115,1601703195 37,0004,0006,0968.6,+16.9,062,0124,1601703495 37,0005,0007,0968.8,+16.9,061,0109,1601703795 37,0006,0008,0968.5,+17.3,060,0124,1601704095 37,0007,0010,0968.9,+17.5,060,0118,1601704395 37,0005,0007,0969.0,+17.8,058,0113,1601704695 37,0006,0008,0969.0,+18.0,060,0131,1601704995 37,0006,0008,0969.0,+18.4,057,0096,1601705295 37,0005,0007,0969.2,+18.8,057,0120,1601705595 37,0006,0008,0969.0,+19.1,055,0119,1601705895 37,0004,0006,0968.7,+19.3,054,0139,1601706195 37,0005,0007,0969.2,+19.4,056,0106,1601706495 37,0005,0007,0969.2,+19.9,052,0127,1601706795 37,0004,0006,0969.1,+20.4,051,0117,1601707095 37,0005,0007,0969.3,+20.7,050,0112,1601707395 35,0006,0008,0969.1,+20.8,050,0120,1601707695 33,0004,0006,0969.1,+21.0,047,0112,1601707995 37,0003,0005,0968.8,+21.2,046,0134,1601708295 35,0003,0005,0969.1,+21.3,045,0119,1601708595 35,0004,0006,0969.3,+21.3,047,0122,1601708895 30,0004,0006,0968.8,+21.9,044,0115,1601709195 25,0004,0006,0969.3,+22.2,043,0107,1601709495 28,0005,0007,0969.2,+22.5,044,0120,1601709795 28,0004,0006,0968.8,+23.1,042,0100,1601710095 30,0004,0006,0969.2,+23.3,041,0110,1601710395 30,0004,0006,0969.0,+23.6,039,0104,1601710695 25,0003,0005,0968.7,+23.7,038,0102,1601710995 30,0003,0005,0968.8,+24.1,038,0122,1601711295 28,0003,0005,0969.0,+24.3,035,0129,1601711595 30,0003,0005,0968.8,+24.6,035,0109,1601711895 28,0003,0005,0968.9,+24.6,036,0106,1601712195 35,0004,0006,0968.8,+25.3,036,0114,1601712495 37,0004,0006,0968.7,+25.3,034,0125,1601712795 35,0004,0006,0968.7,+25.7,034,0120,1601713095 33,0004,0006,0968.9,+25.9,032,0117,1601713395 33,0003,0005,0968.9,+25.8,034,0124,1601713695 33,0004,0006,0968.6,+25.9,032,0130,1601713995 33,0003,0005,0968.6,+26.1,032,0108,1601714295 33,0003,0005,0968.6,+26.5,031,0131,1601714595 33,0003,0005,0968.6,+26.9,033,0101,1601714895 33,0005,0007,0968.7,+27.0,035,0105,1601715195 33,0004,0006,0968.8,+26.8,037,0105,1601715495 33,0009,0012,0968.8,+26.7,038,0110,1601715795 33,0006,0008,0969.1,+26.0,037,0126,1601716095 33,0005,0007,0969.1,+25.9,038,0127,1601716395 33,0005,0007,0968.9,+26.3,038,0107,1601716695 33,0004,0006,0968.8,+26.4,038,0139,1601716995 33,0004,0006,0968.8,+26.7,037,0138,1601717296 33,0005,0007,0969.0,+26.8,037,0117,1601717596 33,0004,0006,0968.9,+26.6,037,0116,1601717896 33,0005,0007,0968.8,+26.5,038,0112,1601718196 35,0005,0007,0968.8,+27.0,037,0115,1601718496 35,0004,0006,0968.9,+27.3,036,0120,1601718796 33,0004,0006,0968.4,+27.8,035,0113,1601719096 28,0004,0006,0968.3,+27.9,034,0110,1601719396 28,0004,0006,0968.5,+28.2,035,0123,1601719696 37,0004,0006,0968.4,+27.9,032,0109,1601719996 30,0004,0006,0968.4,+28.3,033,0116,1601720296 35,0003,0005,0968.7,+28.4,033,0110,1601720596 37,0004,0006,0968.3,+28.3,035,0112,1601720896 42,0004,0006,0968.2,+28.7,032,0114,1601721196 37,0005,0007,0968.1,+28.5,033,0104,1601721496 33,0003,0005,0968.1,+28.5,031,0120,1601721796 35,0004,0006,0967.9,+28.5,031,0126,1601722096 35,0004,0006,0968.0,+28.8,031,0121,1601722396 35,0004,0006,0967.9,+28.8,029,0110,1601722696 40,0004,0006,0968.1,+29.0,030,0116,1601722996 40,0004,0006,0968.1,+29.3,030,0108,1601723296 35,0003,0005,0967.7,+28.7,030,0125,1601723596 37,0004,0006,0967.7,+29.0,029,0126,1601723896 37,0003,0005,0968.0,+28.9,030,0121,1601724196 37,0005,0007,0967.8,+29.3,030,0105,1601724496 37,0003,0005,0967.6,+29.1,030,0105,1601724796 37,0004,0006,0967.9,+29.3,030,0122,1601725096 33,0005,0007,0967.8,+29.5,031,0101,1601725396 33,0004,0006,0967.7,+29.5,030,0114,1601725696 33,0003,0005,0967.6,+29.4,031,0128,1601725996 33,0005,0007,0967.9,+28.9,029,0131,1601726296 33,0004,0006,0967.7,+28.7,030,0112,1601726596 33,0004,0006,0968.0,+28.6,029,0107,1601726896 33,0004,0006,0967.8,+28.4,029,0117,1601727196 33,0003,0005,0968.1,+28.2,030,0124,1601727496 33,0004,0006,0967.9,+28.6,031,0114,1601727796 35,0003,0005,0967.9,+28.9,031,0114,1601728096 33,0005,0007,0967.7,+29.0,031,0126,1601728396 35,0003,0005,0967.8,+29.0,030,0115,1601728696 35,0004,0006,0967.9,+28.8,031,0109,1601728996 33,0004,0006,0967.7,+28.6,030,0118,1601729296 33,0004,0006,0967.6,+28.7,028,0116,1601729596 35,0004,0006,0967.6,+28.7,030,0116,1601729896 33,0003,0005,0967.7,+28.8,029,0146,1601730196 35,0003,0005,0968.0,+28.6,031,0139,1601730496 33,0004,0006,0967.6,+28.7,031,0120,1601730796 33,0004,0006,0968.1,+28.5,030,0128,1601731096 35,0003,0005,0968.2,+28.6,031,0107,1601731396 35,0004,0006,0967.9,+29.0,030,0112,1601731696 40,0003,0005,0967.6,+28.7,029,0122,1601731996 37,0004,0006,0968.0,+29.0,029,0136,1601732296 40,0005,0007,0967.8,+29.1,029,0094,1601732596 37,0003,0005,0967.7,+29.2,029,0106,1601732896 37,0003,0005,0967.6,+29.1,029,0112,1601733196 40,0004,0006,0967.7,+29.0,029,0113,1601733496 37,0004,0006,0967.7,+29.3,029,0109,1601733796 40,0005,0007,0967.4,+29.1,028,0113,1601734096 37,0004,0006,0967.7,+28.8,029,0104,1601734396 40,0004,0006,0967.4,+29.0,029,0113,1601734696 40,0004,0006,0967.9,+29.2,030,0116,1601734996 47,0004,0006,0967.3,+28.6,031,0145,1601735296 37,0005,0007,0967.3,+28.8,030,0128,1601735596 37,0005,0007,0967.2,+29.2,030,0125,1601735896 37,0005,0007,0967.3,+28.4,033,0108,1601736196 37,0005,0007,0967.4,+28.9,032,0118,1601736496 37,0005,0007,0967.6,+28.8,033,0117,1601736796 37,0004,0006,0967.3,+28.5,032,0115,1601737096 35,0005,0007,0967.3,+28.2,034,0113,1601737396 35,0005,0007,0967.7,+28.0,036,0094,1601737696 35,0004,0006,0967.5,+27.5,036,0106,1601737996 33,0004,0006,0967.3,+27.2,037,0118,1601738296 33,0006,0008,0967.5,+26.7,038,0110,1601738596 30,0005,0007,0967.3,+26.0,040,0109,1601738896 28,0006,0008,0967.5,+25.2,041,0120,1601739196 42,0007,0010,0967.2,+25.2,041,0124,1601739496 37,0007,0010,0967.3,+24.6,043,0104,1601739796 42,0005,0007,0967.4,+24.0,045,0126,1601740096 40,0005,0007,0967.5,+23.8,046,0129,1601740396 37,0007,0010,0967.7,+23.3,047,0099,1601740696 35,0006,0008,0967.5,+22.9,049,0117,1601740996 35,0005,0007,0967.7,+22.9,048,0108,1601741296 37,0009,0012,0967.5,+23.2,047,0134,1601741596 40,0008,0011,0967.6,+22.8,048,0116,1601741896 35,0007,0010,0967.8,+22.3,050,0115,1601742196 37,0006,0008,0967.7,+22.4,051,0131,1601742496 42,0007,0010,0967.8,+22.1,051,0118,1601742796 42,0008,0011,0968.1,+21.9,051,0147,1601743096 42,0012,0016,0968.0,+21.9,052,0129,1601743396 35,0011,0015,0967.8,+21.8,051,0118,1601743696 37,0016,0022,0968.0,+21.6,051,0116,1601743996 40,0007,0010,0967.9,+21.5,051,0116,1601744296 37,0007,0010,0967.8,+21.3,052,0119,1601744896 35,0006,0008,0967.7,+21.4,050,0122,1601745196 35,0004,0006,0967.7,+21.6,049,0131,1601745496 35,0004,0006,0968.0,+21.5,050,0105,1601745796 35,0005,0007,0968.0,+21.5,050,0123,1601746096 33,0006,0008,0968.1,+21.3,051,0108,1601746396 35,0006,0008,0967.7,+21.0,052,0135,1601746696 35,0006,0008,0968.3,+20.9,052,0108,1601746996 35,0005,0007,0968.1,+20.9,053,0112,1601747296 37,0006,0008,0968.1,+20.9,053,0127,1601747596 37,0008,0011,0968.0,+20.7,053,0118,1601747896 37,0006,0008,0968.1,+20.8,053,0111,1601748196 33,0006,0008,0967.9,+20.4,054,0105,1601748496 35,0006,0008,0968.1,+20.5,054,0132,1601748796 35,0007,0010,0968.1,+20.7,052,0124,1601749096 37,0005,0007,0968.6,+20.7,053,0145,1601749396 37,0007,0010,0968.4,+20.6,053,0136,1601749696 37,0004,0006,0968.4,+21.2,050,0141,1601749996 37,0006,0008,0968.5,+20.2,054,0120,1601750296 33,0006,0008,0968.5,+20.7,051,0118,1601750896 35,0006,0008,0968.6,+20.6,052,0135,1601751196 35,0006,0008,0968.4,+20.1,055,0135,1601751496 35,0007,0010,0968.5,+19.5,058,0122,1601751796 37,0006,0008,0968.4,+19.7,057,0108,1601752096 37,0005,0007,0968.8,+19.6,056,0111,1601752396 37,0005,0007,0968.2,+20.0,054,0130,1601752696 40,0005,0007,0968.5,+20.0,054,0111,1601752996 37,0004,0006,0968.1,+20.4,052,0103,1601753597 35,0004,0006,0968.5,+20.2,053,0095,1601753897 37,0004,0006,0967.9,+20.0,053,0132,1601754197 33,0004,0006,0968.3,+20.1,053,0090,1601754797 37,0005,0007,0968.2,+20.0,054,0118,1601755097 35,0004,0006,0968.4,+19.8,054,0101,1601755397 35,0005,0007,0968.1,+19.8,055,0126,1601755697 35,0005,0007,0968.2,+19.6,055,0108,1601755997 33,0005,0007,0968.1,+19.4,057,0131,1601756297 35,0004,0006,0968.5,+19.5,056,0117,1601756597 35,0004,0006,0968.2,+19.4,056,0122,1601756897 35,0005,0007,0968.1,+19.2,057,0124,1601757197 35,0005,0007,0968.1,+19.2,057,0119,1601757497 35,0005,0007,0968.1,+19.4,056,0110,1601757797 35,0005,0007,0967.9,+19.1,057,0117,1601758097 37,0005,0007,0968.2,+19.0,057,0113,1601758397 35,0005,0007,0967.9,+18.9,058,0119,1601758697 35,0006,0008,0967.9,+18.7,059,0108,1601758997 35,0006,0008,0968.0,+18.7,059,0121,1601759297 37,0007,0010,0968.0,+18.8,058,0109,1601759597 33,0005,0007,0968.1,+18.7,058,0125,1601759897 33,0006,0008,0967.8,+18.8,058,0143,1601760197 30,0005,0007,0967.8,+18.5,059,0115,1601760497 33,0006,0008,0967.7,+18.8,057,0121,1601760797 33,0006,0008,0967.8,+18.7,057,0103,1601761097 30,0007,0010,0967.7,+19.1,055,0100,1601761397 30,0007,0010,0967.9,+18.9,057,0097,1601761697 28,0006,0008,0967.8,+18.8,057,0134,1601761997 28,0005,0007,0967.8,+18.7,057,0119,1601762297 30,0004,0006,0967.9,+18.6,059,0130,1601762597 35,0006,0008,0967.9,+18.5,059,0116,1601762897 33,0005,0007,0968.0,+18.3,059,0115,1601763197 33,0005,0007,0968.0,+18.4,059,0101,1601763497 35,0004,0006,0967.9,+18.4,059,0111,1601763797 35,0007,0010,0967.9,+18.1,060,0120,1601764097 35,0005,0007,0968.0,+18.2,060,0123,1601764397 33,0005,0007,0968.2,+18.2,060,0118,1601764697 33,0005,0007,0967.9,+18.0,060,0139,1601764997 37,0004,0006,0968.1,+18.1,060,0093,1601765297 35,0005,0007,0968.0,+18.2,059,0118,1601765597 35,0005,0007,0968.0,+18.2,059,0127,1601765897 37,0004,0006,0968.1,+18.1,059,0118,1601766197 37,0005,0007,0968.1,+18.2,060,0097,1601766497 35,0006,0008,0968.3,+17.6,062,0130,1601766797 37,0005,0007,0968.1,+18.1,060,0114,1601767097 37,0004,0006,0968.1,+17.6,061,0118,1601767397 37,0006,0008,0968.3,+17.9,061,0110,1601767697 30,0005,0007,0968.2,+17.5,062,0125,1601767997 30,0005,0007,0968.2,+17.8,061,0094,1601768297 33,0005,0007,0968.2,+17.7,062,0122,1601768597 35,0005,0007,0968.1,+17.6,062,0104,1601768897 35,0004,0006,0968.2,+17.5,062,0114,1601769197 33,0006,0008,0968.1,+17.6,061,0118,1601769497 33,0005,0007,0968.1,+17.7,061,0116,1601769797 33,0006,0008,0968.2,+18.2,059,0133,1601770097 37,0005,0007,0968.0,+17.6,061,0125,1601770397 35,0005,0007,0968.0,+17.6,061,0122,1601770697 35,0003,0005,0968.3,+17.5,062,0122,1601770997 35,0005,0007,0968.1,+17.5,062,0099,1601771297 35,0004,0006,0968.1,+17.9,060,0117,1601771597 35,0005,0007,0967.8,+17.7,061,0108,1601771897 35,0005,0007,0968.3,+17.5,062,0124,1601772197 35,0006,0008,0968.2,+17.4,062,0110,1601772497 33,0005,0007,0967.9,+17.6,061,0142,1601772797 33,0005,0007,0967.8,+17.6,061,0105,1601773097 33,0005,0007,0967.7,+17.2,063,0112,1601773397 33,0007,0010,0968.1,+17.4,063,0112,1601773697 37,0004,0006,0968.1,+17.4,062,0113,1601773997 33,0005,0007,0967.8,+17.5,061,0113,1601774297 33,0005,0007,0967.8,+17.4,062,0116,1601774597 30,0006,0008,0968.1,+17.4,062,0106,1601774897 35,0005,0007,0967.8,+17.3,063,0118,1601775197 30,0006,0008,0967.6,+16.9,064,0107,1601775497 33,0005,0007,0967.6,+16.9,063,0107,1601775797 33,0005,0007,0967.7,+17.2,063,0125,1601776097 35,0006,0008,0967.8,+16.9,065,0126,1601776397 35,0004,0006,0968.0,+16.7,065,0101,1601776697 35,0006,0008,0967.9,+16.5,066,0113,1601776997 37,0004,0006,0967.9,+16.5,066,0119,1601777297 35,0004,0006,0968.2,+16.6,065,0128,1601777597 40,0005,0007,0968.0,+16.5,066,0125,1601777897 40,0006,0008,0968.0,+16.6,066,0114,1601778197 37,0006,0008,0967.8,+16.7,065,0114,1601778497 37,0006,0008,0967.9,+16.7,065,0113,1601778797 35,0005,0007,0968.0,+16.5,066,0121,1601779097 35,0005,0007,0967.8,+16.5,066,0092,1601779397 30,0007,0010,0967.7,+16.7,066,0121,1601779697 35,0006,0008,0967.9,+16.7,066,0132,1601779997 35,0004,0006,0967.6,+16.6,066,0119,1601780297 33,0006,0008,0967.7,+16.9,064,0119,1601780597 33,0005,0007,0967.8,+16.7,066,0120,1601780898 35,0007,0010,0967.6,+16.7,065,0116,1601781197 33,0006,0008,0967.8,+16.8,065,0112,1601781497 33,0006,0008,0967.7,+16.9,065,0116,1601781797 33,0006,0008,0967.9,+16.7,066,0129,1601782097 35,0006,0008,0967.8,+16.5,066,0105,1601782397 33,0005,0007,0967.6,+16.7,066,0109,1601782697 33,0006,0008,0967.8,+16.6,067,0114,1601782997 35,0006,0008,0967.6,+16.5,067,0117,1601783297 35,0006,0008,0967.4,+16.8,066,0101,1601783597 33,0005,0007,0967.3,+16.3,068,0122,1601783897 35,0007,0010,0967.3,+16.7,066,0127,1601784197 35,0007,0010,0967.3,+16.7,066,0118,1601784497 35,0008,0011,0967.4,+16.5,067,0121,1601784797 35,0006,0008,0967.3,+16.5,067,0126,1601785097 33,0007,0010,0967.2,+16.5,067,0103,1601785397 33,0007,0010,0967.3,+16.3,068,0116,1601785698 35,0007,0010,0967.2,+16.6,067,0128,1601785998 35,0008,0011,0967.0,+16.5,067,0116,1601786298 35,0007,0010,0966.9,+16.3,068,0116,1601786598 33,0007,0010,0966.8,+16.5,067,0124,1601786898 35,0008,0011,0967.0,+16.5,068,0104,1601787198 35,0006,0008,0967.1,+16.6,066,0117,1601787498 35,0007,0010,0967.0,+16.7,067,0117,1601787798 35,0008,0011,0966.9,+16.8,067,0135,1601788098 33,0007,0010,0966.9,+17.2,064,0121,1601788398 33,0007,0010,0966.8,+17.4,063,0121,1601788698 33,0007,0010,0966.7,+17.6,062,0110,1601788998 99,0006,0008,0966.6,+17.8,061,0116,1601789298 30,0007,0010,0966.6,+17.7,062,0120,1601789598 33,0007,0010,0966.5,+18.3,060,0089,1601789898 35,0007,0010,0966.7,+18.3,060,0107,1601790198 35,0010,0013,0966.4,+18.6,060,0111,1601790498 37,0009,0012,0966.4,+18.8,059,0115,1601790798 33,0006,0008,0966.6,+19.3,056,0122,1601791098 35,0009,0012,0966.7,+19.7,056,0129,1601791398 33,0009,0012,0966.7,+19.6,057,0122,1601791698 33,0007,0010,0966.8,+20.4,052,0123,1601791998 33,0010,0013,0966.7,+20.0,058,0129,1601792298 33,0006,0008,0966.7,+20.2,057,0107,1601792598 35,0005,0007,0967.0,+20.3,054,0117,1601792898 35,0006,0008,0966.9,+20.7,051,0124,1601793198 35,0007,0010,0966.9,+21.0,051,0103,1601793498 33,0006,0008,0966.7,+20.8,051,0134,1601793798 37,0005,0007,0967.0,+21.1,049,0120,1601794098 35,0007,0010,0966.9,+21.4,048,0106,1601794398 37,0006,0008,0967.0,+21.4,048,0124,1601794698 33,0006,0008,0966.8,+21.8,045,0119,1601794998 37,0006,0008,0967.3,+21.5,047,0123,1601795298 40,0007,0010,0966.9,+21.6,048,0119,1601795598 37,0005,0007,0967.1,+21.8,048,0098,1601795898 37,0006,0008,0967.1,+21.8,048,0115,1601796198 37,0008,0011,0967.3,+22.0,047,0096,1601796498 35,0007,0010,0967.3,+21.8,049,0128,1601796798 35,0009,0012,0967.5,+21.8,047,0114,1601797098 33,0008,0011,0967.3,+21.5,048,0137,1601797398 35,0007,0010,0967.8,+21.1,049,0091,1601797698 30,0006,0008,0967.7,+20.1,051,0101,1601797998 33,0007,0010,0968.1,+20.0,052,0136,1601798298 33,0007,0010,0968.4,+20.2,051,0117,1601798598 33,0007,0010,0968.3,+20.2,051,0108,1601798898 33,0008,0011,0968.8,+19.6,054,0117,1601799198 35,0009,0012,0968.6,+19.9,053,0128,1601799498 35,0008,0011,0968.7,+20.3,052,0102,1601799798 35,0007,0010,0968.6,+21.0,050,0110,1601800098 37,0010,0013,0969.1,+20.5,051,0112,1601800398 35,0009,0012,0968.9,+20.7,052,0104,1601800698 28,0009,0012,0968.9,+20.6,051,0135,1601800998 37,0009,0012,0969.0,+21.2,050,0104,1601801298 35,0009,0012,0968.9,+21.1,051,0118,1601801598 35,0008,0011,0968.9,+20.9,052,0123,1601801898 42,0010,0013,0968.9,+21.4,050,0104,1601802198 37,0008,0011,0968.9,+21.9,048,0105,1601802498 35,0011,0015,0968.8,+21.5,049,0117,1601802798 37,0008,0011,0969.2,+22.2,047,0101,1601803098 37,0008,0011,0969.1,+22.2,048,0139,1601803398 35,0009,0012,0968.9,+23.1,045,0134,1601803698 35,0009,0012,0968.9,+22.7,046,0124,1601803998 35,0008,0011,0969.0,+23.3,046,0106,1601804298 35,0008,0011,0968.9,+23.2,044,0131,1601804598 35,0008,0011,0969.0,+23.1,044,0113,1601804898 35,0010,0013,0968.8,+23.8,044,0132,1601805198 37,0008,0011,0968.9,+23.5,044,0125,1601805498 37,0008,0011,0968.8,+24.1,043,0117,1601805798 40,0008,0011,0969.1,+24.5,042,0107,1601806098 30,0008,0011,0969.1,+24.7,040,0126,1601806398 28,0007,0010,0969.2,+24.8,041,0123,1601806698 33,0010,0013,0969.0,+25.0,041,0114,1601806998 33,0009,0012,0969.1,+24.8,039,0105,1601807298 35,0007,0010,0968.8,+24.9,039,0130,1601807598 35,0010,0013,0969.0,+25.3,037,0109,1601807898 33,0009,0012,0969.2,+24.8,040,0103,1601808198 30,0008,0011,0969.1,+25.1,039,0114,1601808498 30,0008,0011,0969.0,+25.4,038,0114,1601808798 33,0021,0028,0969.0,+25.1,039,0109,1601809098 25,0014,0018,0968.9,+25.1,039,0120,1601809398 25,0022,0029,0969.1,+25.1,039,0111,1601809698 28,0047,0064,0969.0,+25.7,040,0112,1601809998 30,0159,0214,0969.0,+25.4,039,0126,1601810298 28,0028,0038,0969.1,+25.5,040,0111,1601810598 28,0024,0032,0969.2,+25.5,040,0124,1601810898 30,0160,0215,0969.3,+25.7,039,0120,1601811198 28,0030,0042,0969.3,+25.9,039,0108,1601811498 30,0029,0039,0969.3,+25.4,040,0107,1601811798 30,0029,0039,0969.2,+25.7,039,0113,1601812098 30,0034,0047,0968.8,+25.0,041,0122,1601812398 37,0030,0042,0969.0,+25.2,040,0130,1601812698 30,0075,0101,0968.7,+24.8,041,0117,1601812998 30,0046,0063,0968.7,+25.4,040,0139,1601813298 30,0086,0116,0968.5,+25.3,039,0109,1601813598 30,0113,0153,0968.6,+25.5,040,0110,1601813898 28,0029,0039,0968.4,+25.9,039,0102,1601814198 28,0062,0085,0968.8,+25.8,039,0111,1601814498 30,0029,0039,0968.5,+25.8,038,0114,1601814798 30,0058,0078,0968.4,+26.1,039,0097,1601815098 28,0051,0069,0968.4,+25.9,039,0108,1601815398 30,0085,0114,0968.2,+26.2,039,0115,1601815698 28,0046,0063,0967.9,+26.6,038,0118,1601815998 45,0055,0074,0968.5,+25.6,040,0115,1601816298 25,0105,0140,0968.4,+25.6,042,0112,1601816598 33,0039,0053,0968.1,+25.4,041,0097,1601816898 35,0034,0047,0968.1,+25.9,039,0122,1601817498 33,0037,0050,0968.2,+25.9,039,0100,1601817798 35,0093,0124,0968.1,+25.4,039,0113,1601818099 35,0116,0156,0967.8,+26.1,038,0097,1601818399 35,0070,0095,0968.2,+26.0,039,0111,1601818699 35,0103,0138,0968.2,+25.8,039,0124,1601818999 35,0030,0042,0967.9,+26.3,038,0105,1601819299 35,0104,0139,0967.7,+26.5,038,0134,1601819599 35,0104,0139,0967.7,+26.0,038,0118,1601819899 35,0076,0102,0967.6,+26.7,038,0111,1601820199 35,0058,0078,0967.4,+26.2,039,0113,1601820499 35,0034,0047,0967.5,+26.0,039,0108,1601820799 35,0073,0098,0967.6,+26.0,040,0125,1601821099 33,0097,0130,0967.3,+25.5,040,0116,1601821399 35,0098,0132,0967.5,+25.2,041,0112,1601821699 35,0034,0047,0967.3,+25.0,044,0106,1601821999 35,0061,0081,0967.2,+25.2,043,0122,1601822299 35,0138,0186,0967.4,+25.0,043,0124,1601822599 35,0103,0138,0967.2,+25.2,044,0129,1601822899 35,0075,0101,0967.1,+25.3,045,0121,1601823199 35,0086,0116,0967.1,+25.3,045,0113,1601823499 35,0056,0075,0967.3,+25.5,045,0111,1601823799 35,0091,0122,0967.3,+24.7,046,0129,1601824099 35,0046,0063,0967.1,+25.0,046,0111,1601824399 35,0102,0137,0966.8,+25.1,045,0112,1601824699 33,0115,0155,0966.9,+24.5,047,0108,1601824999 35,0088,0118,0966.8,+24.0,047,0118,1601825299 35,0109,0148,0967.0,+23.7,048,0130,1601825599 35,0121,0163,0966.7,+22.9,051,0146,1601827099 35,0108,0145,0967.0,+22.5,051,0130,1601827399 35,0103,0138,0967.2,+21.9,054,0121,1601828599 35,0118,0159,0967.5,+21.6,055,0114,1601828899 35,0149,0201,0967.3,+21.6,055,0131,1601829199 35,0169,0227,0967.2,+21.2,057,0102,1601829499 35,0118,0159,0967.1,+21.2,057,0125,1601829799 35,0133,0180,0967.3,+20.9,059,0112,1601830099 33,0128,0173,0967.2,+20.7,060,0113,1601830399 35,0083,0112,0967.3,+20.6,060,0123,1601830699 33,0126,0171,0967.3,+20.6,059,0113,1601830999 33,0101,0135,0967.2,+20.3,059,0120,1601831299 33,0100,0134,0967.5,+20.4,058,0111,1601831599 35,0102,0137,0967.6,+20.1,059,0120,1601831899 30,0120,0161,0967.4,+20.1,059,0117,1601832199 35,0096,0129,0967.5,+19.9,060,0113,1601832499 33,0084,0113,0967.5,+20.0,060,0104,1601832799 33,0092,0123,0967.7,+19.9,060,0131,1601833099 35,0068,0092,0967.9,+19.7,061,0112,1601833399 33,0064,0087,0967.8,+19.6,061,0126,1601833699 33,0076,0102,0967.7,+19.8,061,0135,1601833999 35,0062,0085,0967.3,+19.7,061,0120,1601834299 33,0105,0140,0967.7,+19.1,063,0102,1601834599 33,0095,0128,0967.5,+19.4,062,0090,1601834899 33,0089,0119,0968.0,+19.4,062,0122,1601835199 33,0099,0133,0968.0,+18.9,064,0108,1601835499 35,0076,0102,0967.7,+19.1,062,0119,1601835799 33,0076,0102,0967.8,+18.7,065,0114,1601836099 33,0087,0117,0967.8,+18.7,065,0091,1601836399 33,0050,0068,0967.8,+18.7,064,0125,1601836699 33,0099,0133,0967.7,+18.6,064,0112,1601836999 33,0098,0132,0968.0,+18.6,065,0118,1601837299 35,0068,0092,0967.7,+18.3,066,0118,1601837599 33,0094,0127,0968.0,+18.2,066,0137,1601837899 33,0120,0161,0967.9,+18.2,066,0110,1601838199 33,0089,0119,0967.8,+18.3,066,0106,1601838499 33,0057,0076,0967.9,+18.2,066,0110,1601838799 33,0057,0076,0967.9,+18.0,067,0119,1601839099 33,0097,0130,0968.0,+18.2,065,0114,1601839399 33,0088,0118,0967.6,+18.0,067,0128,1601839699 35,0107,0144,0967.8,+18.0,066,0126,1601839999 33,0083,0112,0967.9,+18.0,065,0126,1601840299 33,0095,0128,0967.7,+17.9,066,0132,1601840599 33,0102,0137,0967.9,+17.8,067,0111,1601840899 35,0071,0096,0967.5,+17.9,066,0139,1601841199 35,0117,0158,0967.8,+17.6,067,0106,1601841499 33,0111,0150,0967.6,+17.6,067,0107,1601841799 35,0067,0091,0967.8,+17.8,066,0130,1601842099 33,0096,0129,0967.8,+17.5,067,0128,1601842399 33,0081,0109,0967.8,+17.5,067,0098,1601842699 33,0098,0132,0967.9,+17.4,067,0119,1601842999 33,0100,0134,0968.1,+17.4,068,0118,1601843299 33,0088,0118,0967.8,+17.5,067,0114,1601843599 33,0115,0155,0967.8,+17.3,068,0118,1601843899 35,0119,0160,0968.1,+17.4,068,0111,1601844199 33,0095,0128,0968.0,+17.3,068,0132,1601844499 35,0089,0119,0968.2,+17.3,068,0122,1601844799 33,0071,0096,0968.1,+17.4,067,0123,1601845099 35,0098,0132,0967.9,+17.3,068,0137,1601845399 33,0092,0123,0968.2,+17.2,068,0132,1601845699 35,0077,0103,0967.9,+17.0,069,0122,1601845999 33,0091,0122,0968.0,+17.2,068,0115,1601846299 35,0061,0081,0967.8,+17.2,067,0123,1601846599 35,0061,0081,0968.0,+16.8,069,0109,1601846899 35,0052,0070,0968.0,+16.5,070,0114,1601847199 35,0059,0079,0968.0,+17.0,068,0127,1601847499 35,0056,0075,0967.9,+16.9,068,0121,1601847799 33,0073,0098,0967.9,+16.9,068,0118,1601848099 33,0084,0113,0968.2,+17.1,067,0127,1601848399 35,0114,0154,0968.4,+17.2,066,0105,1601848699 33,0059,0079,0968.3,+17.2,067,0110,1601848999 30,0062,0085,0968.2,+17.3,066,0106,1601849299 35,0048,0065,0968.3,+18.0,062,0133,1601849599 35,0087,0117,0968.0,+17.6,065,0118,1601849899 33,0059,0079,0968.0,+17.6,065,0117,1601850199 33,0046,0063,0968.0,+17.9,063,0112,1601850499 33,0045,0060,0968.1,+17.9,063,0117,1601850799 33,0061,0081,0968.0,+17.8,063,0115,1601851099 35,0050,0068,0967.8,+18.0,063,0107,1601851399 35,0075,0101,0968.2,+17.4,066,0117,1601851699 33,0065,0088,0967.8,+17.2,067,0121,1601851999 33,0057,0076,0968.1,+17.1,067,0123,1601852299 35,0060,0080,0968.2,+17.2,066,0125,1601852599 35,0046,0063,0968.0,+17.3,065,0118,1601852899 35,0062,0085,0968.1,+17.2,066,0107,1601853199 33,0057,0076,0967.8,+17.3,066,0130,1601853499 33,0083,0112,0967.9,+17.2,066,0130,1601853799 35,0052,0070,0967.9,+17.1,066,0123,1601854100 35,0076,0102,0967.8,+17.9,062,0137,1601854400 35,0051,0069,0967.9,+17.7,063,0100,1601854700 33,0042,0057,0968.2,+17.8,063,0143,1601855000 35,0084,0113,0967.9,+18.0,062,0106,1601855300 33,0057,0076,0968.0,+17.7,063,0114,1601855600 33,0058,0078,0968.0,+17.7,064,0114,1601855900 33,0067,0091,0968.2,+17.5,064,0138,1601856200 35,0071,0096,0968.3,+17.9,062,0124,1601856500 35,0046,0063,0968.2,+17.4,065,0116,1601856800 35,0062,0085,0967.9,+17.8,062,0108,1601857100 35,0060,0080,0967.9,+17.7,063,0110,1601857400 30,0084,0113,0968.1,+17.9,062,0149,1601857700 35,0086,0116,0968.0,+17.7,063,0125,1601858000 35,0082,0111,0968.2,+18.4,059,0123,1601858300 33,0082,0111,0968.0,+18.0,061,0121,1601858600 35,0056,0075,0968.4,+18.0,061,0111,1601858900 35,0054,0073,0968.4,+17.6,063,0126,1601859200 35,0071,0096,0968.5,+18.0,061,0106,1601859500 33,0066,0090,0968.2,+17.9,062,0121,1601859800 35,0046,0063,0968.1,+17.4,064,0115,1601860100 35,0048,0065,0968.2,+17.5,063,0102,1601860400 33,0086,0116,0968.4,+17.3,065,0114,1601860700 35,0062,0085,0968.5,+17.5,063,0109,1601861000 35,0135,0182,0968.5,+17.2,065,0117,1601861300 35,0074,0100,0968.7,+17.0,066,0136,1601861600 35,0053,0071,0968.4,+17.1,065,0113,1601861900 35,0056,0075,0968.7,+17.0,066,0113,1601862200 33,0054,0073,0969.0,+17.0,065,0114,1601862500 35,0049,0066,0968.7,+17.3,064,0121,1601862800 35,0049,0066,0968.8,+16.8,066,0112,1601863100 35,0072,0097,0968.6,+17.1,065,0094,1601863400 35,0053,0071,0969.0,+16.7,067,0117,1601863700 35,0065,0088,0968.7,+16.7,067,0099,1601864000 35,0087,0117,0968.8,+16.7,066,0133,1601864300 35,0035,0048,0968.5,+16.3,068,0112,1601864600 35,0044,0059,0968.9,+16.2,069,0122,1601864900 35,0043,0058,0968.4,+16.1,069,0140,1601865200 33,0077,0103,0968.5,+15.9,070,0122,1601865500 35,0043,0058,0968.6,+16.0,069,0126,1601865800 35,0067,0091,0968.7,+15.9,070,0132,1601866100 35,0107,0144,0968.7,+16.2,069,0139,1601866400 35,0052,0070,0968.4,+16.0,069,0119,1601866700 35,0050,0068,0968.5,+16.1,069,0135,1601867000 35,0050,0068,0968.9,+16.0,069,0112,1601867300 35,0067,0091,0968.4,+16.1,069,0134,1601867600 35,0076,0102,0968.9,+16.2,068,0105,1601867900 35,0085,0114,0968.7,+16.0,069,0104,1601868200 35,0108,0145,0968.7,+16.2,068,0103,1601868500 35,0070,0095,0968.5,+16.1,069,0126,1601868800 35,0059,0079,0968.9,+16.3,068,0109,1601869100 35,0069,0093,0968.6,+15.9,070,0112,1601869400 35,0062,0085,0968.6,+15.8,070,0111,1601869700 35,0076,0102,0968.8,+15.9,069,0103,1601870000 35,0065,0088,0968.5,+16.1,069,0132,1601870300 35,0046,0063,0968.4,+16.0,069,0117,1601870600 35,0045,0060,0968.7,+15.8,070,0110,1601870900 37,0063,0086,0968.5,+16.1,068,0117,1601871200 35,0071,0096,0968.6,+15.6,070,0116,1601871500 35,0068,0092,0968.5,+15.7,070,0104,1601871800 35,0062,0085,0968.7,+15.7,070,0106,1601872100 35,0068,0092,0968.9,+15.5,070,0101,1601872400 35,0075,0101,0968.7,+15.7,070,0122,1601872700 35,0083,0112,0968.8,+15.6,071,0136,1601873000 37,0080,0108,0968.7,+15.7,070,0114,1601873300 35,0075,0101,0968.7,+15.9,070,0123,1601873600 35,0055,0074,0968.7,+15.7,070,0111,1601873900 33,0059,0079,0969.0,+15.6,070,0114,1601874200 35,0085,0114,0968.7,+15.7,070,0134,1601874500 33,0048,0065,0969.0,+15.6,071,0132,1601874800 35,0064,0087,0968.8,+15.9,070,0120,1601875100 35,0056,0075,0968.8,+15.9,069,0120,1601875400 35,0046,0063,0968.9,+15.8,070,0117,1601875700 35,0116,0156,0969.1,+16.0,069,0094,1601876000 35,0056,0075,0969.0,+16.0,070,0122,1601876300 35,0082,0111,0968.8,+16.3,069,0120,1601876600 35,0048,0065,0968.9,+16.3,070,0112,1601876900 35,0056,0075,0969.0,+16.6,069,0110,1601877200 35,0056,0075,0969.0,+16.7,069,0130,1601877500 35,0056,0075,0968.9,+16.7,069,0119,1601877800 35,0053,0071,0969.0,+17.1,068,0105,1601878100 35,0059,0079,0969.0,+16.7,069,0125,1601878400 35,0117,0158,0968.8,+17.3,068,0130,1601878700 37,0056,0075,0969.0,+17.3,068,0111,1601879000 35,0055,0074,0969.0,+17.9,067,0106,1601879300 35,0086,0116,0969.2,+17.5,067,0102,1601879600 35,0053,0071,0969.4,+18.1,066,0128,1601879900 35,0050,0068,0969.0,+18.3,066,0102,1601880200 35,0074,0100,0969.0,+18.3,065,0122,1601880500 35,0045,0060,0969.3,+18.3,065,0102,1601880800 35,0077,0103,0969.1,+19.0,065,0114,1601881100 35,0055,0074,0969.2,+19.1,064,0117,1601881400 35,0047,0064,0969.3,+19.0,064,0107,1601881700 35,0051,0069,0969.3,+19.3,062,0120,1601882000 37,0048,0065,0969.2,+19.5,063,0102,1601882300 35,0065,0088,0969.5,+19.6,062,0133,1601882600 99,0072,0097,0969.3,+19.3,063,0117,1601882900 35,0070,0095,0969.8,+18.9,064,0122,1601883200 35,0051,0069,0969.6,+18.8,064,0113,1601883500 37,0061,0081,0969.5,+18.7,065,0106,1601883800 35,0069,0093,0969.4,+18.4,065,0118,1601884100 37,0068,0092,0969.6,+18.8,064,0122,1601884400 35,0047,0064,0969.2,+18.8,064,0127,1601884700 35,0080,0108,0969.4,+18.8,064,0120,1601885000 35,0054,0073,0969.4,+19.1,063,0114,1601885300 37,0041,0055,0969.6,+19.3,063,0095,1601885600 35,0075,0101,0969.4,+19.2,063,0128,1601885900 35,0053,0071,0969.3,+19.3,064,0116,1601886200 35,0040,0054,0969.1,+20.0,061,0104,1601886501 37,0058,0078,0968.8,+20.0,060,0108,1601886801 35,0085,0114,0969.0,+20.6,060,0109,1601887101 35,0053,0071,0969.1,+20.5,059,0109,1601887401 35,0080,0108,0968.9,+20.9,059,0116,1601887701 35,0054,0073,0969.0,+21.4,058,0123,1601888001 35,0072,0097,0969.0,+21.5,057,0114,1601888301 37,0061,0081,0968.9,+21.1,058,0127,1601888601 35,0069,0093,0969.1,+21.2,060,0104,1601888901 35,0080,0108,0968.9,+21.2,059,0120,1601889201 37,0096,0129,0969.2,+21.0,060,0111,1601889501 35,0137,0185,0969.1,+20.9,060,0113,1601889801 35,0097,0130,0969.2,+20.9,060,0099,1601890101 35,0104,0139,0969.1,+21.5,057,0106,1601890401 35,0111,0150,0969.2,+21.5,056,0107,1601890701 35,0142,0192,0969.1,+22.1,056,0116,1601891001 35,0077,0103,0969.2,+21.8,056,0125,1601891301 35,0067,0091,0969.1,+21.7,056,0114,1601891601 35,0101,0135,0969.1,+21.3,059,0102,1601891901 35,0064,0087,0969.2,+21.3,059,0110,1601892201 35,0072,0097,0969.3,+21.4,058,0116,1601892501 35,0061,0081,0969.2,+22.1,056,0119,1601892801 37,0097,0130,0969.6,+22.2,055,0129,1601893101 37,0166,0223,0969.1,+22.4,057,0129,1601893401 37,0097,0130,0969.1,+22.9,055,0121,1601893701 35,0070,0095,0969.3,+22.5,056,0122,1601894001 35,0117,0158,0968.8,+22.2,056,0121,1601894301 37,0073,0098,0968.6,+23.0,054,0133,1601894601 35,0183,0245,0968.8,+23.0,054,0111,1601894901 37,0134,0181,0968.4,+24.1,051,0129,1601895201 35,0049,0066,0968.4,+24.1,051,0121,1601895501 35,0060,0080,0968.3,+24.3,050,0115,1601895801 37,0032,0044,0968.3,+24.6,050,0115,1601896101 35,0028,0038,0968.1,+25.4,050,0110,1601896401 37,0103,0138,0968.0,+25.4,049,0112,1601896701 35,0045,0060,0968.2,+25.5,048,0114,1601897001 35,0025,0034,0967.9,+25.8,047,0133,1601897301 35,0022,0029,0967.9,+26.5,047,0129,1601897601 37,0033,0045,0967.6,+26.4,046,0143,1601897901 35,0024,0032,0967.8,+27.2,044,0105,1601898201 35,0029,0039,0967.8,+27.3,044,0135,1601898501 35,0028,0038,0967.8,+27.4,044,0127,1601898801 35,0032,0044,0967.8,+27.7,043,0109,1601899101 35,0029,0039,0967.5,+27.3,044,0115,1601899401 37,0033,0045,0967.8,+27.6,044,0114,1601899701 35,0030,0042,0967.8,+27.6,044,0102,1601900001 35,0030,0042,0967.9,+27.4,044,0110,1601900301 35,0037,0050,0967.7,+27.5,043,0129,1601900601 35,0033,0045,0967.9,+27.7,044,0132,1601900901 37,0037,0050,0967.6,+27.5,042,0116,1601901201 37,0051,0069,0967.5,+27.4,043,0114,1601901501 37,0025,0034,0967.3,+27.0,045,0131,1601901801 37,0031,0043,0967.9,+26.5,046,0124,1601902101 35,0056,0075,0967.5,+25.8,048,0111,1601902401 35,0052,0070,0967.2,+25.2,050,0123,1601902701 33,0069,0093,0967.5,+25.0,051,0109,1601903001 35,0059,0079,0967.7,+24.9,051,0133,1601903301 35,0043,0058,0967.6,+24.8,051,0121,1601903601 35,0122,0164,0967.6,+24.4,052,0111,1601903901 35,0078,0106,0968.2,+24.7,051,0121,1601904201 35,0067,0091,0968.0,+24.2,052,0137,1601904501 35,0069,0093,0968.2,+24.3,052,0141,1601904801 35,0136,0183,0968.7,+24.0,053,0104,1601905101 35,0082,0111,0968.9,+23.8,053,0113,1601905401 35,0085,0114,0968.9,+23.8,054,0109,1601905701 37,0129,0175,0969.1,+23.4,056,0121,1601906001 35,0106,0142,0969.3,+22.9,061,0132,1601906301 37,0160,0215,0969.4,+22.7,062,0118,1601906601 37,0149,0201,0968.9,+21.9,068,0120,1601906901 37,0114,0154,0968.5,+21.8,069,0104,1601907201 37,0052,0070,0968.2,+21.3,073,0113,1601907501 37,0082,0111,0968.2,+21.4,067,0113,1601907801 37,0145,0196,0967.9,+21.0,072,0117,1601908101 37,0098,0132,0968.1,+21.3,071,0125,1601908401 37,0137,0185,0967.8,+21.5,072,0118,1601908701 37,0147,0198,0968.0,+21.2,073,0119,1601909001 37,0119,0160,0967.8,+21.1,074,0119,1601909301 37,0089,0119,0967.9,+20.8,075,0137,1601909601 37,0112,0151,0967.7,+21.0,074,0115,1601909901 35,0118,0159,0968.0,+20.8,075,0121,1601910201 37,0152,0204,0967.7,+21.0,072,0128,1601910501 37,0115,0155,0967.4,+21.2,074,0130,1601910801 37,0147,0198,0967.6,+20.8,076,0117,1601911101 37,0110,0149,0967.6,+20.9,075,0129,1601911401 35,0104,0139,0967.5,+20.9,074,0108,1601911701 35,0067,0091,0967.9,+20.7,072,0114,1601912001 37,0088,0118,0967.9,+20.3,075,0110,1601912301 37,0099,0133,0967.8,+20.2,074,0124,1601912601 37,0070,0095,0967.6,+20.5,073,0129,1601912901 37,0098,0132,0967.9,+20.2,073,0111,1601913201 37,0075,0101,0967.8,+20.2,071,0134,1601913501 35,0056,0075,0967.9,+20.0,073,0094,1601913801 37,0057,0076,0967.9,+19.9,074,0127,1601914101 37,0096,0129,0968.1,+19.8,070,0121,1601914401 35,0067,0091,0967.7,+20.0,070,0128,1601914701 35,0055,0074,0967.9,+19.6,071,0129,1601915001 37,0053,0071,0967.9,+19.6,070,0126,1601915301 37,0055,0074,0968.1,+19.7,070,0101,1601915601 35,0048,0065,0967.7,+19.4,073,0124,1601915901 37,0034,0047,0967.8,+19.4,071,0118,1601916201 37,0039,0053,0967.7,+19.4,071,0126,1601916501 37,0079,0107,0967.8,+19.3,072,0100,1601916801 35,0060,0080,0967.9,+18.9,074,0117,1601917101 35,0045,0060,0967.8,+18.8,074,0131,1601917401 35,0043,0058,0967.7,+19.0,072,0133,1601917701 37,0039,0053,0968.1,+18.9,071,0134,1601918001 37,0058,0078,0968.1,+19.0,071,0131,1601918301 35,0044,0059,0967.7,+19.5,066,0124,1601918601 37,0034,0047,0967.9,+21.8,052,0107,1601918902 37,0067,0091,0967.9,+21.2,057,0102,1601919202 35,0050,0068,0967.6,+20.6,060,0137,1601919502 35,0088,0118,0967.6,+20.8,058,0111,1601919802 35,0071,0096,0967.7,+20.3,062,0112,1601920102 37,0059,0079,0967.9,+21.8,052,0108,1601920402 37,0088,0118,0968.1,+21.2,056,0113,1601920702 37,0084,0113,0967.8,+21.1,058,0093,1601921002 37,0066,0090,0967.5,+22.1,050,0116,1601921302 35,0059,0079,0968.0,+21.9,052,0121,1601921602 37,0104,0139,0967.7,+23.3,044,0143,1601921902 35,0057,0076,0967.8,+24.6,037,0104,1601922202 35,0093,0124,0968.0,+24.2,040,0131,1601922502 37,0096,0129,0967.7,+24.8,038,0103,1601922802 33,0106,0142,0967.5,+25.6,034,0114,1601923102 37,0080,0108,0967.5,+25.2,036,0104,1601923402 35,0076,0102,0967.7,+24.7,038,0115,1601923702 35,0080,0108,0967.8,+24.5,039,0135,1601924002 35,0155,0208,0967.5,+24.6,038,0131,1601924302 35,0079,0107,0967.9,+24.9,037,0104,1601924602 35,0071,0096,0967.6,+24.3,040,0123,1601924902 35,0030,0042,0968.1,+23.9,042,0123,1601925202 35,0048,0065,0967.6,+23.5,043,0123,1601925502 35,0066,0090,0967.7,+23.3,044,0116,1601925802 35,0131,0177,0968.0,+22.7,048,0141,1601926102 35,0134,0181,0967.8,+23.6,042,0118,1601926402 37,0159,0214,0968.0,+23.8,041,0114,1601926702 37,0141,0191,0968.1,+23.7,042,0117,1601927002 35,0094,0127,0968.1,+23.2,044,0136,1601927302 35,0079,0107,0968.0,+22.7,047,0095,1601927602 37,0088,0118,0967.8,+22.6,047,0132,1601927902 35,0151,0203,0967.8,+22.5,048,0110,1601928202 35,0097,0130,0967.9,+22.3,048,0111,1601928502 37,0126,0171,0968.2,+22.0,049,0123,1601928802 37,0050,0068,0968.1,+21.9,050,0105,1601929102 35,0099,0133,0967.9,+21.7,051,0082,1601929402 35,0128,0173,0967.9,+21.6,051,0107,1601929702 35,0068,0092,0968.2,+21.6,051,0124,1601930002 35,0046,0063,0967.9,+22.1,048,0114,1601930302 35,0093,0124,0968.1,+23.5,041,0113,1601930602 35,0055,0074,0968.1,+24.0,037,0125,1601930902 37,0038,0052,0967.6,+25.6,033,0127,1601931202 35,0120,0161,0967.9,+26.1,031,0115,1601931502 35,0070,0095,0967.6,+26.6,030,0127,1601931802 37,0093,0124,0967.9,+26.9,029,0108,1601932102 35,0025,0034,0967.8,+26.9,029,0119,1601932402 35,0020,0027,0967.5,+26.7,030,0117,1601932702 35,0049,0066,0967.8,+26.9,029,0108,1601933002 35,0022,0029,0967.6,+26.7,030,0114,1601933302 35,0058,0078,0967.6,+26.8,030,0100,1601933602 35,0037,0050,0967.4,+26.6,030,0110,1601933902 35,0052,0070,0967.4,+26.8,030,0115,1601934202 37,0025,0034,0967.4,+26.8,030,0126,1601934502 37,0036,0049,0967.6,+26.7,030,0120,1601934802 35,0042,0057,0967.4,+26.2,033,0132,1601935102 35,0050,0068,0967.6,+26.2,032,0137,1601935402 37,0025,0034,0967.5,+26.3,031,0113,1601935702 35,0052,0070,0967.8,+25.8,032,0120,1601936002 35,0064,0087,0967.9,+25.8,033,0102,1601936302 35,0042,0057,0968.2,+25.1,035,0113,1601936602 35,0092,0123,0968.1,+24.6,038,0136,1601936902 35,0043,0058,0967.8,+23.8,042,0113,1601937202 35,0063,0086,0968.0,+23.3,043,0112,1601937502 35,0128,0173,0968.1,+23.5,042,0112,1601937802 35,0087,0117,0968.4,+23.3,044,0127,1601938102 35,0135,0182,0968.4,+23.3,043,0117,1601938402 35,0130,0176,0968.5,+23.1,044,0117,1601938702 35,0077,0103,0968.3,+23.1,044,0119,1601939002 35,0084,0113,0968.5,+22.6,046,0135,1601939302 35,0100,0134,0968.6,+22.6,045,0116,1601939602 35,0122,0164,0968.5,+22.3,049,0125,1601939902 35,0104,0139,0968.7,+22.3,047,0122,1601940202 37,0122,0164,0968.5,+22.3,047,0107,1601940502 35,0114,0154,0968.4,+22.3,046,0130,1601940802 37,0064,0087,0968.5,+22.6,044,0137,1601941102 37,0118,0159,0968.5,+22.5,045,0107,1601941402 35,0094,0127,0968.3,+22.4,045,0129,1601941702 37,0142,0192,0968.4,+22.8,044,0109,1601942002 35,0128,0173,0968.2,+22.8,044,0118,1601942302 35,0105,0140,0968.3,+23.6,040,0100,1601942602 37,0074,0100,0967.9,+24.4,037,0123,1601942902 35,0112,0151,0967.8,+24.7,036,0107,1601943202 35,0083,0112,0967.7,+24.8,036,0103,1601943502 35,0087,0117,0967.9,+25.2,035,0090,1601943802 37,0080,0108,0967.8,+24.7,036,0112,1601944102 35,0103,0138,0967.9,+23.7,041,0119,1601944402 35,0128,0173,0968.0,+23.4,042,0105,1601944702 35,0126,0171,0968.3,+22.8,045,0100,1601945002 35,0056,0075,0968.0,+22.6,046,0096,1601945302 35,0047,0064,0967.9,+23.4,041,0113,1601945602 35,0061,0081,0967.9,+23.7,040,0109,1601945902 35,0060,0080,0967.9,+24.1,038,0121,1601946202 35,0082,0111,0968.1,+25.1,033,0100,1601946502 35,0115,0155,0967.6,+24.9,035,0124,1601946802 35,0094,0127,0968.2,+25.0,036,0125,1601947102 35,0083,0112,0968.0,+24.4,038,0117,1601947402 37,0055,0074,0967.8,+24.1,039,0100,1601947702 35,0066,0090,0968.0,+23.7,041,0115,1601948002 35,0075,0101,0967.8,+23.4,042,0119,1601948302 35,0059,0079,0967.9,+23.0,044,0121,1601948602 35,0059,0079,0967.7,+22.8,044,0103,1601948902 99,0051,0069,0967.8,+22.5,046,0122,1601949202 35,0042,0057,0967.8,+22.0,048,0130,1601949502 37,0065,0088,0968.0,+21.9,049,0100,1601949802 37,0091,0122,0967.6,+22.1,047,0117,1601950102 35,0064,0087,0967.7,+22.0,048,0127,1601950402 37,0067,0091,0967.9,+21.9,049,0104,1601950702 35,0045,0060,0967.7,+21.7,049,0112,1601951002 35,0090,0121,0967.8,+21.7,050,0127,1601951302 35,0159,0214,0968.0,+21.5,051,0121,1601951602 35,0082,0111,0968.0,+22.2,045,0132,1601951902 35,0063,0086,0968.1,+22.8,042,0119,1601952202 35,0069,0093,0967.9,+23.6,039,0112,1601952502 35,0066,0090,0968.0,+24.2,037,0120,1601952802 35,0200,0270,0968.3,+23.5,041,0119,1601953102 35,0140,0188,0968.3,+22.5,048,0132,1601953402 35,0113,0153,0968.5,+22.9,044,0106,1601953702 35,0089,0119,0968.8,+23.0,043,0121,1601954002 33,0114,0154,0968.8,+23.4,041,0114,1601954302 35,0122,0164,0968.5,+24.0,039,0119,1601954603 35,0060,0080,0968.5,+24.1,039,0109,1601954903 35,0043,0058,0968.8,+24.3,038,0120,1601955203 37,0083,0112,0968.8,+24.3,039,0116,1601955503 35,0150,0202,0968.9,+23.9,040,0115,1601955803 35,0089,0119,0968.8,+22.7,047,0128,1601956103 35,0066,0090,0969.2,+22.0,051,0109,1601956403 35,0092,0123,0969.2,+21.3,056,0101,1601956703 35,0112,0151,0969.3,+20.9,058,0115,1601957003 35,0139,0187,0969.6,+20.5,060,0128,1601957303 35,0102,0137,0969.4,+19.9,063,0125,1601957603 37,0070,0095,0969.1,+19.8,065,0130,1601957903 37,0068,0092,0969.5,+19.7,065,0133,1601958203 35,0085,0114,0969.8,+19.7,065,0103,1601958503 35,0055,0074,0970.1,+19.6,065,0144,1601958803 35,0055,0074,0970.1,+19.6,065,0114,1601959103 35,0064,0087,0970.3,+19.5,065,0125,1601959403 35,0047,0064,0970.3,+19.6,066,0118,1601959703 35,0063,0086,0970.4,+19.6,066,0104,1601960003 35,0088,0118,0970.5,+19.4,067,0124,1601960303 37,0051,0069,0970.5,+19.6,066,0123,1601960603 35,0049,0066,0970.9,+19.7,066,0103,1601960903 33,0106,0142,0971.2,+19.7,065,0125,1601961203 35,0049,0066,0971.2,+19.8,064,0114,1601961503 33,0084,0113,0971.2,+19.8,062,0120,1601961803 35,0077,0103,0971.2,+19.6,058,0133,1601962103 35,0096,0129,0971.3,+19.4,059,0130,1601962403 35,0059,0079,0971.1,+19.3,059,0125,1601962703 37,0059,0079,0971.2,+19.2,059,0112,1601963003 35,0071,0096,0971.5,+19.1,061,0137,1601963303 35,0033,0045,0971.6,+19.0,061,0122,1601963603 35,0049,0066,0971.6,+19.0,061,0130,1601963903 35,0048,0065,0971.5,+19.1,061,0095,1601964203 37,0045,0060,0971.7,+19.0,061,0117,1601964503 35,0063,0086,0972.1,+19.0,062,0114,1601964803 35,0053,0071,0972.3,+19.1,062,0129,1601965103 35,0049,0066,0972.5,+19.2,062,0133,1601965403 35,0084,0113,0972.1,+19.3,061,0121,1601965703 35,0054,0073,0972.3,+19.3,060,0101,1601966003 35,0051,0069,0972.4,+19.2,061,0102,1601966303 35,0045,0060,0972.4,+18.9,062,0111,1601966603 35,0067,0091,0972.5,+18.9,062,0132,1601966903 35,0056,0075,0972.8,+19.0,062,0123,1601967203 35,0061,0081,0973.0,+19.0,063,0089,1601967503 35,0045,0060,0972.8,+19.0,062,0098,1601967803 35,0055,0074,0972.8,+19.0,063,0116,1601968103 33,0090,0121,0972.4,+19.0,063,0106,1601968403 35,0039,0053,0972.3,+19.0,063,0114,1601968703 35,0052,0070,0972.4,+19.1,063,0117,1601969003 35,0052,0070,0972.5,+19.2,063,0117,1601969303 35,0043,0058,0972.4,+19.2,062,0109,1601969603 37,0064,0087,0972.4,+19.2,063,0121,1601969903 35,0053,0071,0972.5,+19.2,062,0103,1601970203 37,0058,0078,0972.3,+19.4,062,0119,1601970503 35,0078,0106,0972.2,+19.4,062,0127,1601970803 37,0074,0100,0971.8,+19.5,062,0143,1601971103 37,0071,0096,0971.7,+19.6,062,0149,1601971403 35,0046,0063,0971.7,+19.6,062,0117,1601971703 35,0077,0103,0971.8,+19.4,062,0110,1601972003 37,0032,0044,0971.6,+19.4,064,0113,1601972303 35,0040,0054,0971.8,+19.4,064,0137,1601972603 35,0083,0112,0971.7,+19.4,065,0114,1601972903 35,0048,0065,0971.6,+19.5,066,0129,1601973203 37,0044,0059,0971.9,+19.6,067,0106,1601973503 35,0074,0100,0971.5,+19.7,065,0118,1601973803 37,0033,0045,0971.7,+19.5,068,0132,1601974103 37,0053,0071,0971.7,+19.0,070,0103,1601974403 35,0039,0053,0971.7,+18.9,071,0134,1601974703 37,0050,0068,0971.4,+18.9,069,0108,1601975003 37,0043,0058,0971.4,+19.1,068,0133,1601975303 37,0053,0071,0970.9,+19.2,068,0129,1601975603 37,0035,0048,0971.1,+19.3,069,0123,1601975903 37,0046,0063,0970.7,+19.5,069,0103,1601976203 35,0052,0070,0970.8,+19.9,066,0125,1601976503 35,0049,0066,0970.6,+20.3,065,0151,1601976803 35,0064,0087,0970.4,+20.8,061,0119,1601977103 35,0085,0114,0970.4,+21.5,057,0103,1601977403 35,0063,0086,0970.1,+22.2,051,0130,1601977703 35,0059,0079,0970.3,+22.6,048,0115,1601978003 35,0043,0058,0970.2,+22.9,045,0124,1601978303 37,0080,0108,0970.5,+23.1,045,0106,1601978603 35,0194,0262,0970.0,+23.3,046,0132,1601978903 35,0158,0213,0970.4,+23.4,042,0128,1601979203 35,0081,0109,0970.3,+23.5,043,0118,1601979503 35,0063,0086,0970.1,+23.5,043,0127,1601979803 35,0097,0130,0970.0,+22.9,053,0135,1601980103 35,0100,0134,0970.2,+22.7,054,0104,1601980403 35,0091,0122,0970.1,+22.6,056,0114,1601980703 37,0059,0079,0970.2,+22.2,056,0144,1601981003 35,0134,0181,0970.0,+22.2,057,0136,1601981303 35,0120,0161,0970.0,+22.1,058,0121,1601981603 35,0193,0261,0970.2,+21.8,061,0118,1601981903 35,0088,0118,0970.0,+21.9,059,0140,1601982203 35,0086,0116,0970.0,+22.0,058,0110,1601982503 35,0109,0148,0970.0,+21.8,056,0112,1601982803 35,0064,0087,0969.9,+21.9,055,0098,1601983103 35,0053,0071,0970.0,+21.8,056,0107,1601983403 35,0062,0085,0969.6,+22.0,055,0102,1601983703 35,0056,0075,0970.1,+22.2,054,0117,1601984003 35,0162,0218,0969.7,+22.0,055,0124,1601984303 37,0106,0142,0969.8,+22.1,055,0118,1601984603 35,0112,0151,0969.5,+22.1,056,0107,1601984903 37,0124,0166,0969.6,+22.0,057,0107,1601985203 35,0080,0108,0969.5,+21.9,056,0122,1601985503 37,0072,0097,0969.3,+22.0,056,0108,1601985803 35,0085,0114,0969.1,+22.0,057,0114,1601986103 35,0089,0119,0969.0,+21.9,057,0116,1601986403 35,0112,0151,0969.3,+21.9,058,0146,1601986703 35,0135,0182,0969.2,+21.6,061,0128,1601987003 35,0067,0091,0969.5,+21.2,062,0129,1601987304 35,0066,0090,0969.3,+21.3,061,0124,1601987604 35,0076,0102,0969.3,+20.9,062,0114,1601987904 35,0085,0114,0969.3,+21.1,062,0116,1601988204 35,0064,0087,0969.3,+21.1,062,0117,1601988504 37,0080,0108,0968.9,+21.1,062,0103,1601988804 35,0097,0130,0969.4,+21.0,062,0130,1601989104 35,0096,0129,0969.2,+21.1,063,0096,1601989404 35,0090,0121,0969.2,+20.9,063,0106,1601989704 35,0105,0140,0968.9,+21.1,063,0113,1601990004 35,0108,0145,0968.9,+21.1,062,0144,1601990304 35,0072,0097,0968.8,+21.0,065,0121,1601990604 35,0068,0092,0968.8,+21.2,062,0114,1601990904 35,0046,0063,0968.8,+21.0,063,0122,1601991204 35,0049,0066,0968.6,+21.0,065,0132,1601991504 35,0067,0091,0968.6,+20.9,063,0094,1601991804 35,0063,0086,0968.7,+20.9,063,0107,1601992104 37,0066,0090,0968.8,+20.9,063,0126,1601992404 35,0120,0161,0969.1,+20.7,063,0103,1601992704 37,0093,0124,0969.1,+20.7,065,0118,1601993004 37,0073,0098,0969.1,+20.7,065,0127,1601993304 35,0075,0101,0969.3,+20.7,066,0142,1601993604 37,0089,0119,0969.2,+20.2,067,0115,1601993904 35,0050,0068,0969.3,+20.3,066,0123,1601994204 37,0056,0075,0969.4,+20.1,068,0122,1601994504 37,0048,0065,0969.7,+19.8,068,0126,1601994804 35,0088,0118,0970.0,+19.4,066,0109,1601995104 37,0056,0075,0970.3,+18.7,070,0104,1601995404 35,0050,0068,0970.7,+18.3,070,0140,1601995704 37,0045,0060,0970.5,+18.1,076,0130,1601996004 37,0049,0066,0970.4,+18.1,075,0132,1601996304 37,0072,0097,0970.6,+17.9,076,0104,1601996604 37,0061,0081,0970.5,+17.8,076,0126,1601996904 35,0065,0088,0970.5,+17.7,076,0125,1601997204 37,0066,0090,0970.4,+17.4,076,0103,1601997504 37,0052,0070,0970.6,+17.1,078,0112,1601997804 37,0037,0050,0970.9,+17.2,077,0142,1601998104 37,0047,0064,0970.5,+17.4,076,0145,1601998404 37,0053,0071,0970.3,+17.4,078,0117,1601998704 37,0045,0060,0970.1,+17.7,077,0144,1601999004 37,0074,0100,0970.3,+17.4,076,0119,1601999304 35,0051,0069,0970.0,+17.6,077,0114,1601999604 37,0060,0080,0970.1,+17.3,078,0116,1601999904 37,0051,0069,0970.2,+17.6,076,0133,1602000204 37,0045,0060,0969.8,+17.1,078,0110,1602000504 37,0039,0053,0969.7,+17.1,077,0132,1602000804 37,0044,0059,0969.8,+17.0,079,0137,1602001104 35,0055,0074,0969.9,+17.1,078,0138,1602001404 37,0052,0070,0969.8,+17.0,078,0113,1602001704 37,0127,0172,0970.1,+16.8,080,0135,1602002004 37,0076,0102,0969.8,+16.7,080,0127,1602002304 40,0063,0086,0969.9,+16.7,079,0114,1602002604 37,0041,0055,0970.2,+16.6,080,0108,1602002904 37,0045,0060,0969.9,+16.7,079,0103,1602003204 37,0043,0058,0970.1,+16.9,079,0114,1602003504 35,0056,0075,0970.2,+16.9,078,0112,1602003804 37,0038,0052,0970.0,+17.0,078,0118,1602004104 35,0060,0080,0970.1,+16.9,079,0131,1602004404 37,0066,0090,0970.1,+16.7,078,0120,1602004704 37,0047,0064,0969.9,+16.7,078,0108,1602005004 37,0050,0068,0970.0,+16.7,078,0107,1602005304 35,0078,0106,0970.1,+16.6,079,0120,1602005604 37,0044,0059,0970.1,+16.5,078,0138,1602005904 37,0048,0065,0970.0,+16.3,078,0127,1602006204 35,0055,0074,0969.9,+16.4,079,0106,1602006504 37,0051,0069,0969.8,+16.3,078,0109,1602006804 37,0035,0048,0970.0,+16.5,077,0132,1602007104 35,0033,0045,0970.0,+16.5,078,0122,1602007404 37,0048,0065,0969.7,+16.3,078,0107,1602007704 37,0043,0058,0969.7,+16.2,080,0109,1602008004 37,0041,0055,0969.4,+16.2,079,0093,1602008304 37,0060,0080,0969.5,+16.2,079,0123,1602008604 37,0040,0054,0969.8,+16.2,077,0126,1602008904 37,0047,0064,0969.7,+16.2,078,0122,1602009204 37,0036,0049,0969.5,+16.2,078,0126,1602009504 37,0045,0060,0969.3,+16.1,079,0116,1602009804 37,0044,0059,0969.2,+16.1,079,0122,1602010104 37,0047,0064,0969.2,+16.1,078,0130,1602010404 37,0053,0071,0969.5,+16.2,078,0121,1602010704 37,0044,0059,0969.3,+16.1,079,0098,1602011004 35,0042,0057,0969.2,+16.2,078,0113,1602011304 35,0055,0074,0969.1,+16.1,079,0112,1602011604 37,0044,0059,0969.3,+16.3,075,0112,1602011904 37,0047,0064,0969.2,+16.1,076,0114,1602012204 37,0036,0049,0969.6,+16.2,077,0110,1602012504 37,0037,0050,0969.7,+16.3,076,0133,1602012804 37,0085,0114,0969.4,+16.2,075,0111,1602013104 37,0048,0065,0969.7,+16.5,071,0116,1602013404 37,0030,0042,0969.7,+16.9,068,0124,1602013704 37,0041,0055,0970.0,+16.3,075,0131,1602014004 35,0052,0070,0969.9,+16.0,077,0116,1602014304 37,0046,0063,0970.1,+16.1,076,0124,1602014604 37,0041,0055,0970.0,+16.3,074,0114,1602014904 37,0040,0054,0970.2,+16.1,076,0131,1602015204 37,0047,0064,0969.9,+16.2,076,0110,1602015504 37,0050,0068,0969.9,+15.9,076,0122,1602015804 33,0045,0060,0970.0,+15.7,078,0120,1602016104 37,0049,0066,0969.9,+15.8,077,0108,1602016404 37,0030,0042,0969.7,+15.7,077,0116,1602016704 37,0046,0063,0969.7,+15.5,078,0114,1602017004 37,0042,0057,0969.6,+15.5,078,0117,1602017304 35,0044,0059,0969.7,+15.2,079,0115,1602017604 35,0044,0059,0970.0,+15.4,076,0102,1602017904 35,0045,0060,0969.8,+15.3,075,0108,1602018204 37,0038,0052,0969.9,+15.7,072,0117,1602018504 37,0043,0058,0970.2,+16.2,070,0116,1602018804 35,0030,0042,0970.1,+15.7,074,0108,1602019104 37,0038,0052,0970.0,+15.8,073,0125,1602019404 37,0038,0052,0969.9,+15.5,075,0111,1602019705 37,0039,0053,0969.7,+15.5,075,0105,1602020005 37,0063,0086,0969.5,+15.1,076,0125,1602020305 35,0040,0054,0969.7,+16.0,069,0130,1602020605 37,0043,0058,0969.7,+15.8,071,0098,1602020905 37,0049,0066,0969.6,+15.9,069,0106,1602021205 35,0046,0063,0969.7,+15.7,072,0108,1602021505 35,0037,0050,0969.5,+15.5,073,0101,1602021805 37,0043,0058,0969.4,+15.4,074,0117,1602022105 37,0049,0066,0969.7,+15.0,076,0123,1602022404 37,0035,0048,0969.7,+15.0,075,0102,1602022704 37,0074,0100,0969.5,+14.7,077,0112,1602023005 37,0063,0086,0969.6,+14.7,076,0100,1602023305 35,0042,0057,0969.6,+14.8,076,0113,1602023605 37,0032,0044,0969.4,+15.0,075,0096,1602023905 35,0053,0071,0969.5,+14.9,075,0107,1602024205 35,0038,0052,0969.8,+15.2,074,0114,1602024505 37,0041,0055,0969.5,+15.0,075,0137,1602024805 37,0033,0045,0969.7,+14.9,077,0110,1602025105 37,0039,0053,0969.6,+14.7,077,0124,1602025405 35,0049,0066,0969.5,+14.7,077,0100,1602025705 35,0045,0060,0969.7,+14.8,076,0117,1602026005 37,0037,0050,0969.8,+14.8,076,0126,1602026305 37,0059,0079,0969.5,+15.0,075,0119,1602026605 35,0031,0043,0969.4,+14.7,077,0106,1602026905 35,0037,0050,0969.5,+14.6,076,0100,1602027205 37,0024,0032,0969.6,+14.8,075,0107,1602027505 37,0038,0052,0969.7,+14.4,077,0123,1602027805 37,0034,0047,0969.5,+14.7,076,0090,1602028105 35,0047,0064,0969.5,+14.9,075,0109,1602028405 37,0037,0050,0969.4,+14.2,078,0101,1602028705 35,0045,0060,0969.5,+14.8,076,0118,1602029005 37,0039,0053,0969.4,+14.6,076,0121,1602029305 35,0051,0069,0969.3,+14.3,077,0124,1602029605 37,0036,0049,0969.4,+14.6,076,0132,1602029905 35,0042,0057,0969.6,+14.4,077,0114,1602030205 37,0048,0065,0969.2,+14.2,078,0148,1602030505 35,0053,0071,0969.4,+14.2,077,0103,1602030805 35,0050,0068,0969.2,+14.3,077,0121,1602031105 35,0030,0042,0969.3,+14.7,073,0114,1602031405 35,0037,0050,0969.3,+14.5,075,0121,1602031705 35,0039,0053,0969.2,+14.6,074,0126,1602032005 35,0054,0073,0969.2,+14.6,073,0109,1602032305 35,0050,0068,0969.1,+14.4,075,0104,1602032605 37,0037,0050,0969.2,+14.4,074,0117,1602032905 35,0036,0049,0969.1,+14.6,073,0102,1602033205 37,0074,0100,0969.2,+14.7,072,0105,1602033505 37,0034,0047,0969.0,+14.7,071,0113,1602033805 37,0036,0049,0969.2,+14.7,071,0105,1602034105 37,0076,0102,0969.1,+14.8,071,0117,1602034405 37,0035,0048,0969.1,+14.7,070,0123,1602034705 37,0058,0078,0969.2,+14.6,072,0134,1602035005 37,0045,0060,0968.8,+14.8,070,0123,1602035305 37,0037,0050,0968.8,+14.8,070,0121,1602035605 37,0043,0058,0969.4,+15.0,069,0113,1602035905 37,0057,0076,0969.2,+14.9,069,0132,1602036205 37,0045,0060,0968.8,+14.8,069,0127,1602036505 37,0044,0059,0969.1,+14.9,069,0127,1602036805 37,0034,0047,0969.2,+15.0,068,0126,1602037105 37,0043,0058,0969.1,+14.9,069,0097,1602037405 35,0035,0048,0968.9,+14.7,070,0123,1602037705 37,0036,0049,0968.8,+14.7,069,0109,1602038005 37,0071,0096,0969.0,+14.7,069,0130,1602038305 37,0033,0045,0969.3,+14.6,070,0128,1602038605 37,0038,0052,0969.3,+14.6,070,0141,1602038905 37,0064,0087,0969.3,+14.6,070,0113,1602039205 35,0041,0055,0969.3,+14.2,072,0101,1602039505 37,0056,0075,0969.1,+14.5,070,0111,1602039805 37,0029,0039,0969.0,+14.4,071,0116,1602040105 37,0033,0045,0968.9,+14.7,069,0106,1602040405 37,0042,0057,0969.3,+14.5,070,0115,1602040705 37,0042,0057,0969.2,+14.2,073,0108,1602041005 37,0047,0064,0968.8,+14.1,073,0123,1602041305 37,0064,0087,0968.9,+14.0,073,0106,1602041605 37,0053,0071,0968.9,+14.0,073,0121,1602041905 37,0042,0057,0969.3,+13.5,075,0115,1602042205 37,0053,0071,0968.8,+13.3,076,0112,1602042505 37,0050,0068,0968.9,+13.6,075,0090,1602042805 37,0082,0111,0969.3,+13.8,073,0116,1602043105 37,0067,0091,0968.9,+14.1,071,0100,1602043405 37,0054,0073,0969.1,+14.2,072,0113,1602043705 37,0061,0081,0969.2,+13.7,073,0112,1602044005 37,0039,0053,0969.3,+14.1,071,0127,1602044305 37,0095,0128,0969.2,+13.8,073,0123,1602044605 37,0055,0074,0969.0,+14.3,070,0124,1602044905 37,0053,0071,0969.5,+14.4,069,0105,1602045205 37,0035,0048,0969.1,+14.6,068,0117,1602045505 37,0047,0064,0969.3,+14.6,069,0109,1602045805 37,0033,0045,0969.3,+14.6,069,0111,1602046105 37,0047,0064,0969.1,+14.8,068,0104,1602046405 37,0021,0028,0969.1,+14.8,068,0130,1602046705 40,0038,0052,0969.0,+14.9,068,0097,1602047005 37,0020,0027,0969.2,+14.8,068,0103,1602047305 37,0037,0050,0969.2,+15.0,066,0101,1602047605 37,0037,0050,0969.1,+14.8,069,0142,1602047905 37,0025,0034,0969.1,+15.2,067,0105,1602048205 37,0028,0038,0969.2,+15.3,068,0129,1602048505 37,0037,0050,0969.0,+15.5,067,0122,1602048805 37,0035,0048,0969.1,+15.6,068,0115,1602049105 37,0037,0050,0969.2,+15.5,068,0111,1602049405 37,0032,0044,0969.0,+16.0,066,0112,1602049705 37,0032,0044,0969.2,+16.0,067,0107,1602050005 37,0034,0047,0969.4,+16.3,066,0116,1602050305 37,0028,0038,0969.0,+16.7,068,0124,1602050605 37,0040,0054,0969.3,+17.0,067,0108,1602050905 37,0027,0037,0969.0,+17.5,068,0088,1602051205 37,0035,0048,0969.0,+17.7,068,0122,1602051505 37,0045,0060,0969.2,+18.0,066,0113,1602051805 37,0029,0039,0969.2,+18.3,064,0124,1602052106 37,0033,0045,0969.2,+18.4,062,0111,1602052406 37,0040,0054,0969.0,+18.7,063,0113,1602052706 37,0026,0036,0968.8,+18.5,062,0129,1602053006 37,0027,0037,0969.2,+18.7,065,0108,1602053306 37,0032,0044,0969.0,+18.7,063,0109,1602053606 35,0031,0043,0969.1,+18.6,067,0109,1602053906 37,0037,0050,0969.0,+18.8,067,0115,1602054206 37,0041,0055,0968.9,+19.4,066,0126,1602054506 37,0037,0050,0969.1,+19.4,063,0124,1602054806 37,0043,0058,0968.9,+19.2,062,0148,1602055106 37,0040,0054,0968.9,+19.7,063,0119,1602055406 37,0040,0054,0969.1,+20.2,062,0116,1602055706 37,0061,0081,0969.0,+20.7,057,0123,1602056006 40,0031,0043,0969.0,+20.8,056,0132,1602056306 40,0050,0068,0969.1,+21.1,056,0110,1602056606 37,0046,0063,0969.1,+21.7,053,0124,1602056906 37,0055,0074,0968.7,+21.8,053,0118,1602057206 37,0041,0055,0968.8,+21.9,052,0112,1602057506 37,0035,0048,0968.7,+21.3,049,0117,1602057806 37,0030,0042,0968.5,+21.3,051,0124,1602058106 37,0037,0050,0968.3,+21.4,050,0117,1602058406 37,0035,0048,0968.6,+21.4,050,0104,1602058706 37,0033,0045,0968.6,+21.5,051,0107,1602059006 37,0042,0057,0968.7,+21.6,052,0126,1602059306 37,0059,0079,0968.5,+21.7,050,0123,1602059606 37,0043,0058,0968.8,+21.6,047,0129,1602059906 37,0028,0038,0968.5,+21.8,051,0119,1602060206 35,0028,0038,0968.8,+21.5,044,0097,1602060506 37,0029,0039,0968.9,+21.9,049,0127,1602060806 37,0040,0054,0968.4,+21.7,047,0115,1602061106 37,0023,0031,0968.4,+21.7,045,0118,1602061406 37,0019,0026,0968.5,+21.7,045,0118,1602061706 37,0029,0039,0968.5,+21.4,050,0115,1602062006 37,0043,0058,0968.3,+21.2,053,0109,1602062306 37,0043,0058,0968.3,+21.3,053,0130,1602062606 37,0093,0124,0968.3,+21.1,056,0120,1602062906 37,0040,0054,0968.4,+21.2,055,0103,1602063206 37,0064,0087,0968.4,+21.4,054,0117,1602063506 37,0120,0161,0968.2,+21.3,054,0123,1602063806 37,0048,0065,0968.4,+21.4,054,0128,1602064106 37,0059,0079,0968.2,+21.4,052,0118,1602064406 37,0052,0070,0968.4,+21.4,051,0120,1602064706 37,0036,0049,0968.0,+21.6,051,0114,1602065006 37,0045,0060,0968.3,+21.8,048,0092,1602065306 37,0039,0053,0968.0,+22.1,049,0124,1602065606 35,0050,0068,0968.0,+22.1,049,0107,1602065906 35,0038,0052,0968.1,+22.4,049,0132,1602066206 37,0055,0074,0967.9,+22.2,051,0098,1602066506 37,0034,0047,0967.6,+22.1,053,0127,1602066806 37,0041,0055,0967.6,+21.9,053,0098,1602067106 37,0035,0048,0967.7,+22.1,053,0112,1602067406 37,0091,0122,0967.6,+22.2,052,0098,1602067706 37,0032,0044,0967.8,+22.5,052,0115,1602068006 37,0050,0068,0967.5,+22.4,052,0111,1602068306 37,0029,0039,0967.6,+22.4,051,0103,1602068606 37,0036,0049,0967.1,+22.9,048,0113,1602068906 37,0038,0052,0967.1,+23.2,049,0107,1602069206 37,0037,0050,0966.9,+23.7,047,0111,1602069506 37,0035,0048,0967.1,+23.4,047,0109,1602069806 37,0024,0032,0966.7,+23.5,045,0130,1602070106 37,0024,0032,0966.5,+23.1,049,0115,1602070406 37,0037,0050,0966.8,+23.4,048,0112,1602070706 37,0029,0039,0966.7,+23.3,049,0123,1602071006 37,0034,0047,0966.7,+23.3,047,0132,1602071306 37,0019,0026,0966.5,+23.4,047,0120,1602071606 37,0028,0038,0966.5,+23.4,045,0106,1602071906 37,0020,0027,0966.6,+23.3,047,0100,1602072206 37,0027,0037,0966.5,+23.3,049,0120,1602072506 37,0025,0034,0966.6,+23.2,048,0105,1602072806 37,0026,0036,0966.4,+23.1,046,0110,1602073106 37,0025,0034,0966.6,+23.2,048,0106,1602073406 37,0018,0024,0966.7,+23.6,046,0103,1602073706 37,0022,0029,0966.4,+24.1,043,0115,1602074006 37,0028,0038,0966.4,+24.3,041,0114,1602074306 37,0028,0038,0966.1,+24.1,039,0115,1602074606 37,0013,0017,0966.2,+24.4,044,0125,1602074906 37,0040,0054,0966.2,+23.8,041,0137,1602075206 37,0025,0034,0966.2,+24.1,041,0116,1602075506 35,0032,0044,0966.0,+23.7,041,0114,1602075806 37,0050,0068,0966.1,+23.3,043,0108,1602076106 37,0036,0049,0966.2,+23.3,041,0110,1602076406 37,0025,0034,0966.1,+23.3,046,0117,1602076706 37,0034,0047,0966.1,+23.3,045,0102,1602077006 37,0032,0044,0966.2,+23.5,045,0103,1602077306 33,0022,0029,0966.3,+23.4,045,0124,1602077606 37,0037,0050,0965.9,+23.3,043,0124,1602077906 37,0033,0045,0966.1,+23.0,046,0104,1602078206 37,0028,0038,0965.9,+22.9,048,0112,1602078506 37,0027,0037,0965.8,+22.7,050,0102,1602078806 37,0037,0050,0965.9,+21.9,052,0113,1602079106 37,0034,0047,0966.2,+22.2,051,0110,1602079406 37,0042,0057,0966.0,+21.9,051,0114,1602079706 37,0036,0049,0966.2,+21.8,047,0120,1602080006 37,0049,0066,0966.1,+21.5,048,0118,1602080306 37,0046,0063,0965.9,+20.4,056,0118,1602080606 37,0036,0049,0965.6,+20.1,057,0123,1602080906 40,0027,0037,0965.8,+19.8,061,0112,1602081206 37,0043,0058,0965.8,+19.4,063,0116,1602081506 37,0025,0034,0965.7,+19.2,065,0113,1602081806 37,0028,0038,0965.7,+18.9,067,0128,1602082106 37,0037,0050,0965.6,+18.7,070,0120,1602082406 37,0032,0044,0965.7,+18.6,069,0124,1602082706 37,0039,0053,0965.4,+18.5,069,0128,1602083006 37,0036,0049,0965.7,+18.5,069,0112,1602083306 40,0033,0045,0965.4,+18.4,068,0134,1602083606 37,0027,0037,0965.3,+18.4,068,0113,1602083906 37,0033,0045,0965.5,+18.4,068,0113,1602084206 37,0029,0039,0965.3,+18.3,071,0111,1602084507 37,0035,0048,0965.3,+18.2,071,0108,1602084807 37,0029,0039,0965.5,+18.1,071,0112,1602085107 37,0045,0060,0965.6,+18.1,071,0111,1602085406 37,0042,0057,0965.3,+17.9,073,0120,1602085707 37,0050,0068,0965.3,+17.9,071,0137,1602086007 37,0037,0050,0965.5,+18.0,072,0136,1602086306 37,0038,0052,0965.5,+17.8,073,0131,1602086606 37,0036,0049,0965.2,+17.9,072,0114,1602086906 37,0034,0047,0965.4,+17.9,071,0122,1602087206 37,0056,0075,0965.7,+17.9,070,0129,1602087506 37,0034,0047,0965.7,+17.9,069,0110,1602087807 37,0040,0054,0965.4,+17.9,069,0121,1602088107 37,0036,0049,0965.3,+17.9,069,0124,1602088407 37,0034,0047,0965.2,+17.9,069,0116,1602088707 37,0040,0054,0965.2,+17.6,071,0109,1602089007 35,0034,0047,0965.3,+17.7,070,0129,1602089307 37,0031,0043,0965.4,+17.7,069,0114,1602089607 37,0026,0036,0965.5,+17.8,068,0113,1602089907 37,0043,0058,0965.5,+17.8,069,0116,1602090207 37,0035,0048,0965.4,+17.8,069,0111,1602090507 37,0043,0058,0965.2,+17.6,070,0103,1602090807 40,0035,0048,0965.1,+17.5,069,0126,1602091107 37,0040,0054,0965.3,+17.6,069,0112,1602091407 37,0036,0049,0965.2,+17.4,070,0115,1602091707 37,0031,0043,0965.2,+17.6,071,0121,1602092007 37,0044,0059,0965.5,+17.4,071,0091,1602092307 37,0034,0047,0965.3,+17.2,071,0133,1602092607 37,0037,0050,0965.5,+17.3,070,0111,1602092907 37,0048,0065,0965.1,+17.1,072,0130,1602093207 37,0040,0054,0965.2,+17.4,071,0113,1602093507 37,0036,0049,0965.3,+17.1,070,0132,1602093807 37,0035,0048,0964.9,+17.0,071,0137,1602094107 37,0041,0055,0965.1,+17.1,069,0115,1602094407 37,0030,0042,0965.3,+17.2,068,0120,1602094707 40,0030,0042,0965.1,+17.3,068,0116,1602095007 40,0030,0042,0965.2,+17.4,066,0113,1602095307 37,0034,0047,0965.4,+17.0,070,0116,1602095607 37,0043,0058,0965.3,+17.3,066,0119,1602095907 37,0027,0037,0965.1,+17.3,067,0126,1602096207 37,0032,0044,0964.9,+17.3,067,0114,1602096507 37,0037,0050,0964.8,+17.4,066,0107,1602096807 37,0036,0049,0964.9,+17.3,067,0110,1602097107 37,0035,0048,0964.8,+17.3,066,0122,1602097407 37,0035,0048,0964.7,+17.3,068,0114,1602097707 37,0035,0048,0965.0,+17.0,070,0119,1602098007 37,0039,0053,0964.8,+17.0,070,0117,1602098307 37,0033,0045,0964.9,+16.7,072,0132,1602098607 37,0049,0066,0964.8,+17.0,072,0126,1602098907 37,0043,0058,0964.7,+17.0,072,0115,1602099207 37,0047,0064,0965.0,+16.8,073,0133,1602099507 37,0029,0039,0964.6,+16.8,073,0118,1602099807 37,0035,0048,0964.9,+16.7,073,0128,1602100107 37,0029,0039,0964.7,+16.8,072,0120,1602100407 37,0037,0050,0964.6,+16.7,073,0112,1602100707 37,0033,0045,0964.4,+16.7,073,0119,1602101007 37,0029,0039,0964.6,+16.7,072,0102,1602101307 37,0037,0050,0964.9,+16.8,071,0118,1602101607 37,0035,0048,0965.0,+16.8,071,0121,1602101907 40,0027,0037,0965.3,+16.8,072,0139,1602102207 28,0035,0048,0965.2,+15.9,077,0118,1602104045 30,0033,0045,0965.4,+15.9,075,0129,1602104345 30,0029,0039,0965.5,+15.4,077,0119,1602104645 99,0035,0048,0965.4,+15.3,077,0126,1602104945 30,0026,0036,0965.7,+15.3,076,0116,1602105245 30,0033,0045,0965.8,+15.6,076,0099,1602105545 35,0023,0031,0965.4,+15.3,075,0120,1602105845 35,0034,0047,0965.7,+15.5,077,0126,1602106145 37,0027,0037,0965.6,+15.6,076,0125,1602106445 35,0029,0039,0965.8,+15.4,078,0108,1602106745 37,0026,0036,0965.7,+15.4,078,0124,1602107045 37,0035,0048,0965.7,+15.3,078,0118,1602107345 35,0030,0042,0965.9,+15.6,078,0135,1602107645 35,0028,0038,0965.7,+15.5,078,0130,1602107945 35,0022,0029,0965.8,+15.5,078,0109,1602108245 35,0032,0044,0965.6,+15.2,080,0125,1602108545 30,0025,0034,0965.4,+15.4,078,0104,1602108845 35,0035,0048,0965.5,+15.3,078,0119,1602109145 33,0023,0031,0965.7,+15.5,079,0127,1602109445 35,0033,0045,0965.5,+15.5,079,0132,1602109745 35,0025,0034,0965.7,+15.2,080,0116,1602110045 33,0037,0050,0965.4,+15.4,080,0123,1602110345 35,0037,0050,0965.5,+15.1,081,0143,1602110645 33,0034,0047,0965.7,+15.2,080,0120,1602110945 33,0027,0037,0965.6,+15.1,081,0131,1602111245 35,0030,0042,0965.6,+15.1,081,0122,1602111545 35,0022,0029,0965.5,+15.1,082,0118,1602111845 35,0034,0047,0965.4,+15.1,080,0123,1602112145 35,0035,0048,0965.7,+15.2,080,0114,1602112445 35,0024,0032,0965.3,+15.3,080,0130,1602112745 35,0028,0038,0965.6,+15.5,080,0119,1602113045 33,0027,0037,0965.2,+15.4,080,0139,1602113346 35,0034,0047,0965.5,+15.4,080,0129,1602113646 33,0031,0043,0965.2,+15.3,081,0126,1602113946 35,0019,0026,0965.2,+15.4,079,0116,1602114246 35,0025,0034,0965.3,+15.5,079,0119,1602114546 35,0030,0042,0965.3,+15.4,080,0096,1602114846 35,0024,0032,0965.4,+15.4,080,0116,1602115146 33,0030,0042,0965.2,+15.5,079,0120,1602115446 35,0020,0027,0965.0,+15.5,079,0104,1602115746 37,0024,0032,0965.2,+15.4,080,0124,1602116046 33,0030,0042,0965.1,+15.2,080,0124,1602116346 35,0030,0042,0965.0,+15.4,080,0107,1602116646 35,0026,0036,0964.9,+15.2,081,0133,1602116946 35,0030,0042,0965.1,+15.5,078,0125,1602117246 35,0030,0042,0964.9,+15.4,080,0120,1602117546 35,0033,0045,0965.0,+15.5,079,0133,1602117846 35,0030,0042,0965.2,+15.5,080,0126,1602118146 33,0026,0036,0965.2,+15.3,080,0127,1602118446 35,0029,0039,0965.1,+15.5,079,0107,1602118746 33,0030,0042,0965.1,+15.5,079,0136,1602119046 35,0026,0036,0965.4,+15.4,080,0110,1602119346 35,0028,0038,0965.2,+15.4,079,0130,1602119646 35,0027,0037,0965.3,+15.4,080,0109,1602119946 35,0026,0036,0965.0,+15.6,079,0130,1602120246 35,0027,0037,0965.2,+15.4,079,0133,1602120546 33,0027,0037,0965.2,+15.4,080,0108,1602120846 33,0029,0039,0965.2,+15.6,079,0111,1602121146 35,0028,0038,0965.2,+15.5,079,0099,1602121446 35,0040,0054,0965.1,+15.5,080,0128,1602121746 33,0026,0036,0965.2,+15.3,080,0112,1602122046 35,0024,0032,0965.1,+15.6,079,0104,1602122346 33,0025,0034,0965.2,+15.6,079,0113,1602122646 28,0030,0042,0965.1,+15.5,080,0125,1602122946 35,0032,0044,0964.8,+15.6,079,0117,1602123246 35,0028,0038,0965.4,+15.4,080,0116,1602123546 33,0025,0034,0965.4,+15.1,081,0134,1602123846 33,0042,0057,0965.2,+15.2,080,0132,1602124146 35,0038,0052,0965.3,+15.5,079,0105,1602124446 33,0030,0042,0965.2,+15.5,078,0123,1602124746 33,0035,0048,0965.3,+15.6,079,0123,1602125046 33,0028,0038,0965.4,+15.5,079,0102,1602125346 35,0035,0048,0965.2,+15.2,080,0110,1602125646 37,0028,0038,0965.4,+15.4,078,0112,1602125946 35,0036,0049,0965.4,+15.5,079,0114,1602126246 35,0040,0054,0965.2,+15.2,080,0105,1602126546 37,0037,0050,0965.3,+15.0,081,0096,1602126846 35,0053,0071,0965.3,+15.2,080,0122,1602127146 33,0054,0073,0965.6,+15.1,080,0139,1602127446 35,0053,0071,0965.4,+15.3,079,0129,1602127746 33,0054,0073,0965.2,+15.2,079,0146,1602128046 33,0050,0068,0965.1,+15.3,079,0110,1602128346 35,0045,0060,0965.4,+14.9,079,0099,1602128646 33,0051,0069,0965.8,+15.1,078,0126,1602128946 33,0053,0071,0965.5,+14.9,079,0122,1602129246 35,0050,0068,0965.7,+15.2,079,0110,1602129546 33,0046,0063,0965.5,+15.1,079,0113,1602129846 37,0053,0071,0965.6,+15.1,078,0116,1602130146 35,0063,0086,0965.6,+15.0,079,0132,1602130446 35,0045,0060,0965.6,+15.0,079,0114,1602130746 35,0047,0064,0966.0,+14.9,080,0113,1602131046 33,0040,0054,0966.2,+15.0,078,0145,1602131346 35,0039,0053,0965.9,+15.2,079,0118,1602131646 35,0051,0069,0966.2,+15.1,079,0107,1602131946 33,0048,0065,0966.2,+15.2,078,0132,1602132246 33,0045,0060,0966.0,+14.8,080,0132,1602132546 35,0045,0060,0966.4,+15.0,079,0103,1602132846 33,0045,0060,0966.0,+15.1,079,0116,1602133146 33,0044,0059,0966.2,+15.0,079,0112,1602133446 35,0043,0058,0966.3,+15.1,079,0101,1602133746 35,0035,0048,0966.1,+14.7,079,0117,1602134046 35,0030,0042,0966.3,+14.6,079,0107,1602134346 33,0026,0036,0966.6,+14.4,080,0123,1602134646 35,0028,0038,0966.6,+14.4,080,0115,1602134946 35,0021,0028,0966.5,+14.3,080,0111,1602135246 33,0019,0026,0966.0,+14.2,079,0126,1602135546 35,0018,0024,0966.4,+14.2,080,0112,1602135846 33,0024,0032,0966.4,+14.3,078,0109,1602136146 33,0025,0034,0966.4,+14.1,080,0136,1602136446 33,0027,0037,0966.3,+14.3,079,0114,1602136746 33,0020,0027,0966.4,+14.2,080,0130,1602137046 35,0019,0026,0966.4,+14.2,078,0115,1602137346 35,0019,0026,0966.7,+14.2,078,0123,1602137646 33,0026,0036,0966.9,+14.2,079,0120,1602137946 35,0030,0042,0966.6,+14.2,079,0095,1602138246 35,0016,0022,0966.9,+14.2,080,0107,1602138546 33,0028,0038,0966.6,+14.4,078,0088,1602138846 35,0032,0044,0966.9,+14.4,080,0106,1602139146 33,0028,0038,0966.8,+14.5,079,0103,1602139446 35,0027,0037,0967.0,+14.7,079,0106,1602139746 35,0025,0034,0966.9,+15.0,078,0132,1602140046 33,0032,0044,0966.8,+15.3,078,0105,1602140346 35,0022,0029,0967.2,+15.1,078,0132,1602140646 35,0037,0050,0966.9,+15.3,076,0116,1602140946 33,0037,0050,0967.1,+15.5,077,0111,1602141246 33,0033,0045,0967.2,+15.3,075,0114,1602141546 33,0023,0031,0967.4,+15.6,078,0111,1602141846 33,0023,0031,0967.5,+15.6,076,0106,1602142146 35,0021,0028,0967.2,+15.7,076,0119,1602142446 35,0026,0036,0966.9,+15.8,073,0113,1602142746 30,0019,0026,0967.2,+15.7,073,0125,1602143046 33,0016,0022,0967.1,+15.5,075,0128,1602143346 33,0024,0032,0967.3,+15.8,073,0122,1602143646 35,0021,0028,0967.3,+15.6,074,0114,1602143946 35,0018,0024,0967.2,+15.7,075,0116,1602144246 35,0016,0022,0967.1,+15.4,073,0114,1602144546 35,0021,0028,0967.2,+15.4,075,0132,1602144846 37,0015,0021,0967.3,+15.6,075,0124,1602145146 33,0025,0034,0967.0,+15.6,075,0101,1602145446 35,0021,0028,0967.4,+15.6,076,0120,1602145747 35,0018,0024,0967.5,+15.6,076,0100,1602146047 35,0016,0022,0967.4,+15.8,075,0136,1602146347 35,0021,0028,0967.3,+16.0,075,0120,1602146647 35,0024,0032,0967.5,+15.7,075,0126,1602146947 35,0018,0024,0967.1,+15.9,075,0109,1602147247 35,0021,0028,0967.4,+16.0,073,0105,1602147547 35,0017,0023,0967.4,+15.9,073,0121,1602147847 35,0017,0023,0967.5,+16.0,072,0117,1602148147 35,0020,0027,0967.3,+15.9,073,0124,1602148447 35,0023,0031,0967.5,+16.3,072,0108,1602148747 35,0014,0018,0967.4,+16.0,071,0127,1602149047 35,0016,0022,0967.6,+16.1,071,0125,1602149347 35,0021,0028,0967.5,+15.9,072,0103,1602149647 35,0024,0032,0967.6,+16.0,073,0123,1602149947 35,0019,0026,0967.6,+15.8,072,0112,1602150247 35,0018,0024,0967.6,+15.9,073,0124,1602150547 35,0014,0018,0967.6,+15.9,072,0115,1602150847 37,0013,0017,0967.6,+15.9,072,0100,1602151147 35,0014,0018,0967.8,+16.0,072,0116,1602151447 35,0015,0021,0967.7,+15.8,074,0114,1602151747 30,0017,0023,0967.6,+16.1,072,0100,1602152047 35,0015,0021,0967.6,+16.1,074,0103,1602152347 99,0016,0022,0967.5,+16.1,074,0128,1602152647 35,0014,0018,0967.6,+16.1,073,0129,1602152947 35,0022,0029,0967.8,+16.0,073,0106,1602153247 33,0019,0026,0967.7,+16.0,073,0124,1602153547 37,0018,0024,0967.6,+16.1,071,0118,1602153847 35,0015,0021,0967.6,+16.0,071,0123,1602154147 35,0017,0023,0967.7,+16.1,071,0106,1602154447 35,0016,0022,0967.5,+16.0,074,0118,1602154747 35,0017,0023,0967.7,+15.9,071,0088,1602155047 35,0017,0023,0967.4,+16.0,073,0115,1602155347 35,0020,0027,0967.6,+15.9,075,0103,1602155647 35,0019,0026,0967.3,+16.0,074,0113,1602155947 35,0021,0028,0967.9,+15.8,075,0125,1602156247 35,0021,0028,0967.8,+15.9,075,0121,1602156547 35,0015,0021,0967.6,+15.6,075,0109,1602156847 35,0020,0027,0967.8,+15.4,072,0119,1602157147 37,0014,0018,0967.6,+14.9,071,0117,1602157447 35,0015,0021,0967.8,+15.3,070,0109,1602157747 35,0018,0024,0967.8,+15.3,072,0132,1602158047 35,0022,0029,0967.8,+15.3,074,0145,1602158347 35,0028,0038,0967.7,+15.4,073,0116,1602158647 35,0017,0023,0967.7,+15.4,068,0102,1602158947 35,0019,0026,0968.1,+15.2,067,0120,1602159247 35,0016,0022,0967.7,+15.3,070,0125,1602159547 35,0019,0026,0968.1,+15.1,072,0120,1602159847 35,0022,0029,0967.9,+15.0,072,0107,1602160147 35,0025,0034,0967.7,+15.0,070,0118,1602160447 35,0032,0044,0968.0,+15.0,071,0112,1602160747 35,0025,0034,0968.2,+14.8,073,0097,1602161047 35,0029,0039,0968.0,+14.8,074,0121,1602161347 35,0022,0029,0968.0,+14.6,075,0116,1602161647 35,0015,0021,0968.1,+14.7,074,0139,1602161947 35,0014,0018,0968.2,+15.0,073,0115,1602162247 35,0017,0023,0968.0,+14.7,075,0128,1602162547 37,0022,0029,0968.4,+14.5,075,0124,1602162847 35,0015,0021,0968.1,+14.8,074,0115,1602163147 33,0018,0024,0968.3,+14.5,076,0127,1602163447 35,0016,0022,0968.3,+14.5,073,0120,1602163747 35,0024,0032,0968.4,+14.5,076,0115,1602164047 35,0021,0028,0968.5,+14.5,076,0136,1602164347 35,0022,0029,0968.4,+14.7,073,0120,1602164647 35,0023,0031,0968.4,+14.5,075,0120,1602164947 37,0019,0026,0968.3,+14.3,075,0109,1602165247 35,0017,0023,0968.3,+14.5,074,0129,1602165547 35,0023,0031,0968.2,+14.4,076,0114,1602165847 35,0015,0021,0968.2,+14.3,076,0112,1602166147 35,0021,0028,0968.4,+14.4,076,0126,1602166447 33,0017,0023,0968.5,+14.4,076,0106,1602166747 35,0020,0027,0968.5,+14.3,075,0104,1602167047 35,0021,0028,0968.7,+14.0,075,0112,1602167347 35,0019,0026,0968.9,+14.1,076,0129,1602167647 35,0023,0031,0968.6,+13.8,078,0120,1602167947 35,0025,0034,0968.6,+14.2,075,0123,1602168247 35,0072,0097,0968.5,+14.1,077,0099,1602168547 35,0024,0032,0968.4,+14.1,074,0132,1602168847 37,0022,0029,0968.5,+14.1,075,0133,1602169147 33,0024,0032,0968.8,+14.3,074,0125,1602169447 35,0020,0027,0968.7,+14.2,076,0109,1602169747 35,0024,0032,0968.8,+14.3,076,0121,1602170047 35,0027,0037,0968.7,+14.2,076,0122,1602170347 35,0031,0043,0968.8,+14.1,076,0125,1602170647 30,0022,0029,0968.9,+14.1,076,0118,1602170947 35,0024,0032,0968.7,+13.8,078,0121,1602171247 35,0018,0024,0968.8,+14.1,078,0121,1602171547 35,0025,0034,0969.0,+13.8,078,0113,1602171847 33,0025,0034,0968.9,+14.0,077,0138,1602172147 35,0030,0042,0968.8,+14.1,077,0118,1602172447 35,0025,0034,0969.3,+13.8,077,0120,1602172747 35,0032,0044,0969.3,+13.5,080,0127,1602173047 35,0027,0037,0969.4,+13.8,077,0107,1602173347 35,0027,0037,0969.0,+13.7,078,0101,1602173647 35,0032,0044,0969.1,+13.6,078,0110,1602173947 35,0038,0052,0969.4,+13.8,078,0121,1602174247 35,0041,0055,0969.6,+13.9,078,0138,1602174547 35,0035,0048,0969.2,+14.1,076,0137,1602174847 35,0032,0044,0969.7,+14.0,078,0135,1602175147 35,0033,0045,0969.5,+14.1,078,0132,1602175447 33,0032,0044,0969.6,+13.9,079,0134,1602175747 35,0029,0039,0969.7,+14.0,078,0107,1602176047 35,0029,0039,0969.7,+14.1,078,0113,1602176347 35,0027,0037,0969.6,+13.9,078,0131,1602176647 35,0034,0047,0969.7,+13.8,078,0113,1602176947 35,0034,0047,0970.1,+13.9,078,0124,1602177247 35,0030,0042,0970.2,+13.9,078,0139,1602177547 37,0027,0037,0970.0,+13.6,079,0131,1602177848 35,0033,0045,0969.7,+13.7,079,0106,1602178148 35,0027,0037,0969.8,+13.7,076,0093,1602178448 35,0032,0044,0970.0,+13.6,077,0140,1602178748 35,0027,0037,0970.0,+13.6,077,0109,1602179048 35,0029,0039,0970.1,+13.2,078,0123,1602179348 35,0026,0036,0970.3,+13.3,078,0115,1602179648 35,0025,0034,0970.1,+13.4,076,0112,1602179948 37,0033,0045,0970.6,+13.7,077,0122,1602180248 35,0035,0048,0970.2,+13.6,078,0129,1602180548 35,0036,0049,0970.1,+13.7,077,0127,1602180848 35,0031,0043,0970.1,+13.7,077,0129,1602181148 33,0032,0044,0970.2,+13.5,078,0117,1602181448 33,0027,0037,0970.4,+13.7,078,0145,1602181748 30,0030,0042,0970.2,+13.4,079,0121,1602182048 35,0032,0044,0970.0,+13.5,078,0138,1602182348 33,0033,0045,0970.1,+13.5,078,0125,1602182648 35,0028,0038,0970.3,+13.4,079,0127,1602182948 35,0032,0044,0970.3,+13.4,080,0115,1602183248 35,0025,0034,0970.2,+13.6,078,0109,1602183548 35,0030,0042,0970.4,+13.5,078,0102,1602183848 33,0030,0042,0970.4,+13.5,079,0098,1602184148 33,0031,0043,0970.6,+13.7,078,0103,1602184448 33,0034,0047,0970.7,+13.4,078,0113,1602184748 35,0039,0053,0970.7,+13.5,079,0108,1602185048 33,0034,0047,0970.6,+13.6,078,0109,1602185348 33,0025,0034,0970.9,+13.5,078,0128,1602185648 33,0034,0047,0970.7,+13.6,078,0118,1602185948 33,0036,0049,0970.6,+13.6,078,0113,1602186248 33,0025,0034,0970.7,+13.8,077,0138,1602186548 35,0021,0028,0970.6,+13.6,075,0130,1602186848 33,0025,0034,0970.6,+13.7,074,0118,1602187148 33,0023,0031,0970.6,+13.7,072,0121,1602187448 35,0021,0028,0970.8,+13.8,071,0126,1602187748 35,0016,0022,0970.7,+13.6,072,0122,1602188048 35,0019,0026,0971.0,+13.8,070,0114,1602188348 35,0022,0029,0970.7,+13.7,072,0119,1602188648 35,0018,0024,0970.7,+13.6,075,0107,1602188948 35,0028,0038,0970.8,+14.0,072,0120,1602189248 33,0019,0026,0970.6,+13.7,071,0115,1602189548 35,0019,0026,0970.7,+14.0,071,0132,1602189848 35,0024,0032,0970.7,+13.7,074,0119,1602190148 35,0017,0023,0970.9,+13.5,076,0116,1602190448 37,0023,0031,0971.1,+13.7,075,0134,1602190748 35,0018,0024,0971.1,+13.6,072,0120,1602191048 35,0017,0023,0971.0,+13.6,073,0136,1602191348 35,0018,0024,0970.9,+13.6,075,0114,1602191648 35,0026,0036,0970.8,+13.5,075,0121,1602191948 35,0018,0024,0971.1,+13.4,075,0142,1602192248 33,0024,0032,0971.1,+13.6,072,0117,1602192548 35,0019,0026,0971.1,+13.3,076,0121,1602192848 35,0025,0034,0970.9,+13.5,072,0129,1602193148 35,0027,0037,0970.9,+13.4,075,0128,1602193448 35,0032,0044,0971.2,+13.7,074,0129,1602193748 33,0021,0028,0971.1,+13.5,076,0143,1602194048 35,0027,0037,0970.7,+13.7,074,0118,1602194348 33,0028,0038,0970.9,+13.5,076,0127,1602194648 35,0033,0045,0970.8,+13.7,077,0138,1602194948 30,0025,0034,0970.8,+13.4,078,0141,1602195248 33,0025,0034,0970.8,+13.3,077,0122,1602195548 33,0026,0036,0970.8,+13.8,076,0120,1602195848 33,0027,0037,0970.8,+13.5,077,0118,1602196148 35,0025,0034,0971.1,+13.6,072,0099,1602196448 35,0021,0028,0971.0,+13.8,073,0125,1602196748 33,0022,0029,0970.8,+13.7,072,0135,1602197048 33,0020,0027,0970.9,+13.6,074,0138,1602197348 35,0022,0029,0971.0,+13.5,075,0136,1602197648 33,0019,0026,0971.3,+13.5,077,0126,1602197948 35,0022,0029,0971.2,+13.5,076,0108,1602198248 35,0028,0038,0971.6,+13.4,078,0130,1602198548 33,0018,0024,0971.2,+13.2,078,0131,1602198848 33,0021,0028,0971.3,+13.2,077,0125,1602199148 35,0028,0038,0971.4,+13.4,077,0132,1602199448 35,0028,0038,0971.6,+13.5,077,0116,1602199748 35,0027,0037,0971.3,+13.4,078,0120,1602200048 35,0025,0034,0971.5,+13.4,077,0134,1602200348 35,0029,0039,0971.4,+13.2,077,0128,1602200648 33,0019,0026,0971.3,+13.3,075,0128,1602200948 30,0025,0034,0971.3,+13.2,075,0107,1602201248 35,0020,0027,0971.7,+13.1,077,0121,1602201548 35,0022,0029,0971.5,+13.0,078,0134,1602201848 35,0034,0047,0971.2,+13.1,078,0148,1602202148 35,0023,0031,0971.1,+12.8,079,0110,1602202448 33,0027,0037,0971.5,+13.0,078,0136,1602202748 30,0029,0039,0971.2,+12.9,079,0127,1602203048 33,0026,0036,0970.9,+13.1,080,0138,1602203348 33,0032,0044,0970.8,+13.1,079,0135,1602203648 35,0039,0053,0970.8,+13.1,080,0127,1602203948 33,0029,0039,0970.9,+13.1,080,0127,1602204248 33,0027,0037,0970.9,+13.2,079,0131,1602204548 33,0033,0045,0971.0,+13.0,081,0138,1602204848 35,0023,0031,0971.1,+13.3,080,0123,1602205148 33,0024,0032,0971.1,+13.3,080,0118,1602205448 33,0035,0048,0971.1,+13.2,080,0119,1602205748 33,0022,0029,0971.4,+13.4,079,0106,1602206048 35,0043,0058,0971.2,+13.3,079,0113,1602206348 35,0022,0029,0971.1,+13.0,080,0106,1602206648 33,0031,0043,0971.3,+12.9,080,0117,1602206949 35,0032,0044,0971.4,+13.4,078,0123,1602207249 35,0028,0038,0971.2,+13.3,080,0112,1602207549 35,0030,0042,0971.4,+13.4,079,0111,1602207849 35,0031,0043,0971.1,+13.1,079,0135,1602208149 35,0034,0047,0971.4,+13.0,080,0110,1602208449 35,0027,0037,0971.0,+13.0,081,0133,1602208749 35,0038,0052,0971.3,+13.3,080,0124,1602209049 35,0024,0032,0971.4,+13.4,079,0126,1602209349 33,0025,0034,0971.1,+13.2,080,0102,1602209649 33,0039,0053,0971.1,+13.3,080,0138,1602209949 37,0024,0032,0971.4,+13.0,081,0120,1602210249 35,0039,0053,0971.3,+13.2,080,0121,1602210549 35,0026,0036,0971.2,+13.1,081,0132,1602210849 35,0025,0034,0971.0,+13.0,080,0122,1602211149 35,0030,0042,0970.9,+13.1,079,0131,1602211449 33,0026,0036,0971.0,+13.2,078,0130,1602211749 33,0035,0048,0971.0,+13.5,076,0119,1602212049 35,0028,0038,0971.0,+13.4,077,0134,1602212349 45,0033,0045,0971.0,+13.6,078,0108,1602213456 42,0028,0038,0971.2,+13.3,080,0117,1602213756 45,0026,0036,0971.2,+13.5,079,0132,1602214056 45,0032,0044,0971.4,+13.5,079,0129,1602214356 45,0021,0028,0971.3,+13.6,079,0100,1602214656 45,0030,0042,0971.2,+13.3,080,0102,1602214956 45,0033,0045,0971.2,+13.3,080,0121,1602215256 45,0028,0038,0971.3,+13.3,080,0122,1602215556 42,0033,0045,0971.2,+13.3,080,0106,1602215856 45,0030,0042,0971.2,+13.3,080,0121,1602216156 45,0045,0060,0971.5,+13.5,080,0117,1602216456 45,0029,0039,0971.3,+13.6,078,0118,1602216756 42,0026,0036,0971.4,+13.6,079,0117,1602217056 45,0036,0049,0971.4,+13.3,080,0123,1602217356 45,0026,0036,0971.7,+13.4,080,0123,1602217656 45,0019,0026,0971.3,+13.2,081,0122,1602217956 45,0028,0038,0971.2,+13.3,079,0133,1602218256 45,0027,0037,0971.5,+13.1,081,0108,1602218556 45,0032,0044,0971.6,+13.3,080,0143,1602218856 42,0024,0032,0971.8,+13.2,080,0122,1602219156 45,0023,0031,0971.9,+13.4,080,0138,1602219456 45,0030,0042,0971.9,+13.3,080,0131,1602219756 45,0031,0043,0972.0,+13.3,080,0124,1602220056 45,0028,0038,0971.9,+13.6,079,0123,1602220356 45,0032,0044,0971.6,+13.3,081,0097,1602220656 45,0041,0055,0971.8,+13.2,081,0122,1602220956 42,0025,0034,0971.6,+13.1,081,0105,1602221256 45,0026,0036,0972.0,+13.3,080,0113,1602221556 45,0025,0034,0972.0,+13.3,080,0096,1602221856 45,0026,0036,0971.9,+13.3,080,0103,1602222156 45,0027,0037,0972.0,+13.2,081,0119,1602222456 45,0032,0044,0972.2,+13.6,080,0134,1602222756 45,0028,0038,0972.5,+13.5,080,0122,1602223056 42,0032,0044,0972.2,+13.3,081,0113,1602223356 45,0032,0044,0972.7,+13.3,080,0117,1602223656 45,0027,0037,0972.4,+13.5,080,0127,1602223956 42,0038,0052,0972.6,+13.5,079,0121,1602224256 45,0029,0039,0972.5,+13.6,080,0110,1602224556 45,0038,0052,0972.7,+13.6,080,0136,1602224856 45,0026,0036,0972.6,+13.8,079,0125,1602225156 42,0029,0039,0972.5,+13.8,080,0121,1602225456 45,0028,0038,0972.5,+13.8,079,0111,1602225756 45,0028,0038,0972.9,+13.6,081,0113,1602226056 42,0028,0038,0972.9,+14.0,080,0108,1602226356 45,0029,0039,0972.6,+14.0,079,0125,1602226656 45,0028,0038,0973.1,+13.8,080,0118,1602226956 42,0041,0055,0972.9,+14.1,079,0110,1602227256 45,0035,0048,0972.7,+14.0,080,0092,1602227556 42,0035,0048,0972.9,+14.3,078,0121,1602227856 42,0030,0042,0973.0,+14.2,079,0126,1602228156 45,0030,0042,0973.0,+14.4,078,0116,1602228456 45,0027,0037,0973.0,+14.2,076,0094,1602228756 45,0030,0042,0973.2,+14.4,079,0158,1602229056 45,0028,0038,0972.9,+14.4,077,0125,1602229356 45,0031,0043,0973.1,+14.4,078,0124,1602229656 45,0023,0031,0973.2,+14.6,078,0120,1602229956 45,0024,0032,0973.1,+14.5,079,0105,1602230256 45,0026,0036,0973.2,+14.4,078,0126,1602230556 45,0029,0039,0973.2,+14.6,078,0116,1602230856 45,0025,0034,0973.4,+14.7,079,0114,1602231156 42,0025,0034,0973.5,+14.7,078,0119,1602231456 42,0036,0049,0973.3,+14.7,078,0106,1602231756 45,0027,0037,0973.3,+14.6,076,0120,1602232056 45,0027,0037,0973.4,+14.5,079,0112,1602232356 45,0034,0047,0973.8,+14.5,077,0127,1602232656 42,0030,0042,0973.7,+14.5,077,0107,1602232956 45,0028,0038,0973.7,+14.5,077,0102,1602233256 45,0029,0039,0973.8,+14.6,076,0126,1602233556 42,0024,0032,0973.7,+14.6,074,0141,1602233856 45,0026,0036,0973.7,+14.5,073,0121,1602234156 42,0032,0044,0973.8,+14.7,074,0106,1602234456 42,0031,0043,0974.0,+14.6,075,0131,1602234756 42,0029,0039,0973.8,+14.8,076,0112,1602235056 42,0031,0043,0974.0,+14.2,075,0121,1602235356 42,0020,0027,0974.1,+14.2,076,0105,1602235656 42,0032,0044,0973.9,+14.3,075,0112,1602235956 42,0019,0026,0974.1,+14.2,076,0131,1602236256 42,0023,0031,0974.2,+14.3,075,0123,1602236556 42,0021,0028,0974.1,+14.6,075,0095,1602236856 42,0020,0027,0973.8,+14.6,074,0109,1602237156 42,0017,0023,0973.8,+14.8,073,0117,1602237456 99,0023,0031,0974.0,+14.9,074,0127,1602237756 42,0020,0027,0973.7,+14.9,073,0111,1602238056 42,0016,0022,0974.0,+15.1,072,0121,1602238356 42,0033,0045,0973.9,+15.2,074,0124,1602238656 45,0061,0081,0973.9,+15.1,072,0127,1602238956 42,0054,0073,0973.9,+15.2,073,0134,1602239256 42,0032,0044,0974.1,+15.4,074,0122,1602239556 42,0034,0047,0974.0,+15.4,075,0121,1602239856 42,0024,0032,0974.0,+15.4,074,0115,1602240156 42,0022,0029,0973.8,+15.4,074,0104,1602240456 42,0026,0036,0973.9,+15.5,074,0125,1602240756 42,0021,0028,0973.8,+15.2,074,0110,1602241056 42,0022,0029,0973.6,+15.5,074,0100,1602241356 45,0025,0034,0973.9,+15.5,074,0106,1602241656 42,0021,0028,0973.5,+15.4,074,0123,1602241956 42,0026,0036,0973.8,+15.6,073,0101,1602242256 42,0025,0034,0973.5,+15.5,074,0118,1602242556 45,0021,0028,0973.6,+16.0,074,0112,1602242857 42,0021,0028,0973.7,+15.7,073,0122,1602243157 45,0018,0024,0973.6,+15.8,074,0110,1602243457 45,0021,0028,0973.5,+15.9,073,0114,1602243757 42,0018,0024,0973.5,+16.2,074,0118,1602244057 42,0020,0027,0973.4,+16.5,074,0116,1602244357 42,0022,0029,0973.6,+16.3,072,0125,1602244657 42,0021,0028,0973.5,+16.5,072,0123,1602244957 42,0015,0021,0973.4,+16.7,069,0128,1602245257 42,0019,0026,0973.5,+16.6,069,0119,1602245557 45,0018,0024,0973.3,+16.7,071,0112,1602245857 45,0020,0027,0973.6,+16.8,070,0128,1602246157 42,0016,0022,0973.4,+16.6,069,0129,1602246457 42,0018,0024,0973.6,+16.6,070,0111,1602246757 45,0017,0023,0973.6,+16.7,068,0113,1602247057 42,0022,0029,0973.3,+16.7,072,0115,1602247357 42,0020,0027,0973.9,+16.7,069,0110,1602247657 42,0020,0027,0973.8,+16.7,068,0123,1602247957 45,0017,0023,0973.6,+16.6,069,0139,1602248257 45,0017,0023,0973.7,+16.6,073,0122,1602248557 42,0017,0023,0973.7,+16.7,071,0128,1602248857 45,0020,0027,0973.7,+16.6,072,0094,1602249157 42,0021,0028,0974.0,+16.4,071,0120,1602249457 42,0018,0024,0973.9,+16.4,073,0110,1602249757 45,0016,0022,0974.1,+16.5,073,0107,1602250057 45,0031,0043,0974.2,+16.3,073,0121,1602250357 45,0021,0028,0974.0,+16.0,072,0102,1602250657 42,0026,0036,0974.4,+16.2,072,0115,1602250957 45,0019,0026,0974.3,+16.2,073,0117,1602251257 42,0025,0034,0974.4,+16.3,073,0102,1602251557 45,0022,0029,0974.5,+16.3,072,0112,1602251857 42,0019,0026,0974.4,+16.4,073,0119,1602252157 42,0025,0034,0974.3,+16.3,072,0104,1602252457 42,0022,0029,0974.5,+16.2,074,0096,1602252757 42,0026,0036,0974.2,+16.1,074,0106,1602253057 45,0023,0031,0974.3,+15.9,076,0120,1602253357 42,0023,0031,0974.1,+16.1,076,0097,1602253657 45,0021,0028,0974.0,+16.1,075,0124,1602253957 42,0022,0029,0974.2,+16.0,075,0113,1602254257 42,0025,0034,0974.0,+16.0,076,0122,1602254557 42,0028,0038,0974.1,+16.1,075,0109,1602254857 45,0028,0038,0973.9,+16.0,076,0127,1602255157 45,0027,0037,0974.1,+16.1,075,0114,1602255457 45,0021,0028,0974.3,+16.2,077,0115,1602255757 45,0023,0031,0973.9,+16.1,077,0135,1602256057 42,0022,0029,0973.9,+16.0,078,0119,1602256357 42,0036,0049,0973.9,+16.0,078,0115,1602256657 45,0030,0042,0974.0,+16.0,077,0121,1602256957 42,0030,0042,0974.0,+16.0,078,0111,1602257257 42,0030,0042,0974.1,+16.0,077,0112,1602257557 45,0030,0042,0974.3,+15.8,076,0103,1602257857 42,0031,0043,0974.2,+15.7,078,0113,1602258157 45,0026,0036,0974.2,+15.6,077,0116,1602258457 45,0027,0037,0974.2,+15.7,076,0124,1602258757 42,0027,0037,0974.3,+15.5,076,0130,1602259057 42,0019,0026,0974.4,+15.2,078,0093,1602259357 42,0027,0037,0974.3,+15.1,078,0127,1602259657 42,0035,0048,0974.5,+15.4,076,0100,1602259957 42,0044,0059,0974.7,+15.4,076,0101,1602260257 42,0031,0043,0974.4,+15.2,077,0130,1602260557 45,0037,0050,0974.7,+15.1,076,0115,1602260857 42,0037,0050,0974.7,+15.2,076,0121,1602261157 42,0048,0065,0974.7,+15.4,075,0126,1602261457 45,0051,0069,0975.0,+15.1,075,0133,1602261757 45,0045,0060,0974.9,+14.9,076,0106,1602262057 45,0056,0075,0975.1,+14.9,075,0109,1602262357 45,0053,0071,0974.8,+15.0,076,0114,1602262657 42,0046,0063,0975.0,+15.0,075,0105,1602262957 45,0049,0066,0975.0,+15.1,075,0113,1602263257 45,0043,0058,0975.1,+15.0,075,0110,1602263557 45,0041,0055,0975.2,+14.9,074,0107,1602263857 42,0049,0066,0975.3,+15.0,076,0113,1602264157 45,0046,0063,0975.4,+14.9,075,0109,1602264457 42,0041,0055,0975.3,+15.1,076,0114,1602264757 45,0044,0059,0975.1,+14.8,078,0111,1602265057 45,0044,0059,0975.6,+15.0,077,0111,1602265357 42,0038,0052,0975.2,+14.8,079,0121,1602265657 42,0043,0058,0975.6,+14.9,079,0105,1602265957 45,0031,0043,0975.2,+14.8,079,0111,1602266257 45,0027,0037,0975.6,+14.9,078,0125,1602266557 45,0027,0037,0975.7,+15.0,078,0120,1602266857 45,0033,0045,0975.5,+14.9,078,0132,1602267157 42,0026,0036,0975.7,+14.9,076,0114,1602267457 45,0033,0045,0975.7,+15.0,076,0099,1602267757 42,0030,0042,0975.1,+14.8,078,0135,1602268057 42,0035,0048,0975.5,+14.7,077,0100,1602268357 42,0025,0034,0975.4,+14.6,078,0115,1602268657 45,0027,0037,0975.2,+14.7,078,0109,1602268957 45,0031,0043,0975.3,+14.6,079,0123,1602269257 45,0038,0052,0975.0,+14.6,078,0127,1602269557 42,0030,0042,0975.1,+14.3,079,0107,1602269857 45,0026,0036,0975.3,+14.5,078,0117,1602270157 45,0022,0029,0975.5,+14.6,078,0113,1602270457 45,0035,0048,0975.6,+14.5,078,0099,1602270757 45,0024,0032,0975.5,+14.3,079,0126,1602271057 45,0023,0031,0975.6,+14.4,079,0116,1602271357 45,0023,0031,0975.7,+14.3,079,0116,1602271657 42,0030,0042,0975.8,+14.3,078,0114,1602271957 45,0026,0036,0975.6,+14.6,078,0099,1602272257 45,0020,0027,0975.6,+14.5,078,0128,1602272557 42,0022,0029,0975.4,+14.3,079,0105,1602272857 42,0024,0032,0975.4,+14.4,078,0095,1602273157 45,0024,0032,0975.4,+14.6,078,0120,1602273457 42,0031,0043,0975.4,+14.4,077,0129,1602273757 45,0026,0036,0975.4,+14.2,077,0107,1602274057 45,0025,0034,0975.3,+14.2,077,0127,1602274357 45,0024,0032,0975.3,+14.1,078,0121,1602274657 45,0031,0043,0975.1,+14.0,078,0128,1602274957 45,0029,0039,0975.2,+14.1,078,0130,1602275258 45,0024,0032,0975.2,+14.3,077,0118,1602275558 45,0020,0027,0975.3,+14.1,078,0100,1602275858 45,0021,0028,0975.1,+14.0,079,0131,1602276158 45,0022,0029,0975.0,+14.2,078,0132,1602276458 42,0031,0043,0975.3,+14.1,079,0102,1602276758 45,0027,0037,0975.2,+14.4,078,0120,1602277058 42,0024,0032,0975.0,+14.2,078,0122,1602277358 42,0030,0042,0975.0,+14.2,078,0118,1602277658 45,0040,0054,0975.0,+14.0,079,0105,1602277958 42,0022,0029,0975.1,+13.9,079,0125,1602278258 45,0021,0028,0975.0,+13.9,078,0105,1602278558 42,0021,0028,0975.3,+14.0,077,0121,1602278858 42,0024,0032,0974.9,+13.8,078,0103,1602279158 42,0023,0031,0974.8,+13.8,079,0104,1602279458 45,0024,0032,0975.1,+13.9,078,0129,1602279758 42,0019,0026,0974.9,+13.7,078,0109,1602280058 42,0020,0027,0974.7,+13.7,077,0109,1602280358 42,0027,0037,0974.7,+13.7,078,0102,1602280658 42,0020,0027,0974.8,+13.7,078,0107,1602280958 42,0027,0037,0974.8,+13.5,078,0125,1602281258 42,0021,0028,0974.6,+13.6,077,0119,1602281558 42,0024,0032,0974.5,+13.6,077,0111,1602281858 45,0026,0036,0974.7,+13.5,077,0118,1602282158 42,0028,0038,0974.7,+13.4,078,0127,1602282458 42,0037,0050,0974.2,+13.2,078,0117,1602282758 45,0029,0039,0974.4,+13.2,078,0119,1602283058 42,0024,0032,0974.6,+13.2,078,0106,1602283358 42,0024,0032,0974.3,+13.3,078,0115,1602283658 42,0021,0028,0974.4,+13.3,076,0127,1602283958 42,0025,0034,0974.6,+13.4,077,0114,1602284258 45,0020,0027,0974.4,+13.1,078,0117,1602284558 45,0020,0027,0974.6,+13.4,077,0108,1602284858 45,0024,0032,0974.7,+13.4,077,0094,1602285158 45,0024,0032,0974.4,+13.3,078,0108,1602285458 45,0025,0034,0974.5,+13.5,076,0106,1602285758 45,0027,0037,0974.6,+13.4,078,0097,1602286058 45,0022,0029,0974.7,+13.4,077,0114,1602286358 45,0022,0029,0974.6,+13.6,077,0108,1602286658 45,0027,0037,0974.9,+13.4,078,0106,1602286958 45,0022,0029,0974.7,+13.4,078,0135,1602287258 45,0030,0042,0974.5,+13.6,077,0119,1602287558 45,0029,0039,0974.4,+13.3,078,0107,1602287858 45,0024,0032,0974.7,+13.4,077,0108,1602288158 45,0019,0026,0974.3,+13.3,078,0112,1602288458 45,0023,0031,0974.5,+13.4,077,0111,1602288758 45,0021,0028,0974.6,+13.4,077,0110,1602289058 42,0028,0038,0974.2,+13.4,077,0105,1602289358 45,0022,0029,0974.4,+13.6,077,0110,1602289658 42,0023,0031,0974.4,+13.4,078,0120,1602289958 45,0026,0036,0974.3,+13.5,077,0120,1602290258 45,0021,0028,0974.2,+13.6,077,0118,1602290558 45,0024,0032,0974.2,+13.9,076,0121,1602290858 45,0023,0031,0974.0,+13.8,077,0131,1602291158 45,0020,0027,0974.0,+13.7,077,0103,1602291458 42,0019,0026,0973.9,+13.9,077,0130,1602291758 45,0018,0024,0973.8,+13.6,078,0122,1602292058 42,0017,0023,0973.6,+13.7,078,0126,1602292358 42,0021,0028,0973.6,+13.6,079,0131,1602292658 42,0023,0031,0974.1,+13.4,079,0109,1602292958 42,0026,0036,0973.9,+13.4,079,0110,1602293258 45,0024,0032,0974.0,+13.3,078,0128,1602293558 45,0029,0039,0974.2,+13.2,079,0124,1602293858 45,0021,0028,0973.9,+13.3,078,0125,1602294158 45,0025,0034,0973.9,+13.1,079,0118,1602294458 45,0023,0031,0974.2,+12.8,080,0099,1602294758 45,0026,0036,0973.8,+13.0,079,0103,1602295058 42,0025,0034,0974.0,+12.7,080,0115,1602295358 45,0027,0037,0973.8,+12.7,079,0098,1602295658 45,0022,0029,0973.8,+12.5,079,0105,1602295958 45,0033,0045,0974.0,+12.5,078,0145,1602296258 45,0039,0053,0974.2,+12.5,079,0136,1602296558 42,0042,0057,0973.8,+12.6,078,0114,1602296858 45,0033,0045,0973.8,+12.5,078,0123,1602297158 45,0039,0053,0973.7,+12.5,077,0108,1602297458 45,0027,0037,0973.9,+12.3,078,0123,1602297758 45,0030,0042,0974.0,+12.4,077,0119,1602298058 45,0032,0044,0973.8,+12.3,077,0118,1602298358 45,0030,0042,0973.8,+12.3,077,0129,1602298658 45,0042,0057,0973.9,+11.9,079,0109,1602298958 45,0038,0052,0974.1,+11.8,078,0103,1602299258 45,0038,0052,0974.0,+11.9,078,0093,1602299558 45,0069,0093,0973.9,+11.9,078,0129,1602299858 45,0036,0049,0973.9,+11.9,078,0101,1602300158 45,0052,0070,0974.0,+11.7,079,0116,1602300458 45,0046,0063,0974.2,+11.8,079,0112,1602300758 99,0029,0039,0974.0,+11.9,078,0100,1602301058 45,0051,0069,0974.4,+11.8,078,0127,1602301358 45,0055,0074,0974.1,+11.9,078,0119,1602301658 45,0042,0057,0974.3,+11.8,077,0107,1602301958 45,0032,0044,0974.2,+11.7,078,0124,1602302258 45,0031,0043,0974.2,+11.9,078,0121,1602302558 42,0039,0053,0974.3,+11.8,078,0123,1602302858 42,0051,0069,0974.4,+11.8,078,0127,1602303158 45,0046,0063,0974.4,+11.8,078,0108,1602303458 45,0084,0113,0974.1,+11.9,077,0124,1602303758 45,0048,0065,0974.1,+12.0,077,0104,1602304059 45,0131,0177,0974.5,+11.8,078,0110,1602304359 45,0113,0153,0974.3,+12.0,077,0098,1602304659 45,0035,0048,0974.1,+11.6,078,0115,1602304959 45,0052,0070,0974.4,+11.8,077,0113,1602305259 45,0045,0060,0974.2,+11.7,078,0125,1602305559 45,0061,0081,0974.1,+11.7,078,0120,1602305859 45,0072,0097,0974.3,+11.7,078,0112,1602306159 45,0054,0073,0974.7,+11.8,077,0111,1602306459 45,0056,0075,0974.4,+12.0,077,0103,1602306759 45,0032,0044,0974.6,+12.0,078,0126,1602307059 45,0087,0117,0974.6,+12.1,077,0133,1602307359 45,0046,0063,0974.6,+12.3,076,0121,1602307659 45,0052,0070,0974.3,+12.5,076,0111,1602307959 45,0035,0048,0974.6,+12.7,075,0117,1602308259 42,0023,0031,0974.4,+13.1,075,0125,1602308559 45,0028,0038,0974.2,+13.3,075,0121,1602308859 42,0026,0036,0974.7,+13.4,076,0120,1602309159 45,0016,0022,0974.5,+13.3,076,0129,1602309459 45,0018,0024,0974.8,+13.9,074,0104,1602309759 45,0026,0036,0974.6,+14.0,075,0119,1602310059 42,0022,0029,0974.5,+14.3,075,0125,1602310359 45,0020,0027,0974.3,+14.5,073,0125,1602310659 45,0019,0026,0974.4,+14.9,073,0126,1602310959 45,0024,0032,0974.5,+15.3,072,0113,1602311259 45,0019,0026,0974.2,+15.4,071,0114,1602311559 42,0039,0053,0974.4,+15.5,071,0118,1602311859 45,0041,0055,0974.4,+15.5,071,0107,1602312159 45,0025,0034,0974.1,+15.7,071,0125,1602312459 42,0031,0043,0974.3,+16.0,069,0106,1602312759 42,0038,0052,0974.0,+16.0,069,0127,1602313059 42,0015,0021,0974.3,+16.2,067,0122,1602313359 45,0016,0022,0974.1,+16.3,066,0127,1602313659 45,0014,0018,0974.2,+16.6,063,0117,1602313959 42,0017,0023,0974.2,+17.0,060,0106,1602314259 45,0011,0015,0974.5,+17.5,059,0122,1602314559 45,0011,0015,0974.4,+17.4,058,0110,1602314859 42,0017,0023,0974.1,+18.2,059,0111,1602315159 45,0013,0017,0974.2,+18.4,055,0111,1602315459 42,0011,0015,0974.0,+18.6,055,0115,1602315759 45,0014,0018,0973.9,+19.0,055,0119,1602316059 42,0013,0017,0974.1,+18.4,051,0105,1602316359 42,0011,0015,0973.6,+18.8,053,0121,1602316659 42,0010,0013,0974.0,+19.1,051,0144,1602316959 42,0010,0013,0974.1,+18.8,051,0109,1602317259 45,0010,0013,0973.7,+19.0,051,0104,1602317559 42,0012,0016,0974.0,+18.7,050,0115,1602317859 42,0010,0013,0973.7,+18.6,049,0108,1602318159 45,0010,0013,0974.0,+18.5,050,0122,1602318459 42,0011,0015,0973.8,+18.7,052,0107,1602318759 45,0011,0015,0973.6,+18.9,051,0104,1602319059 42,0011,0015,0973.7,+19.4,050,0108,1602319359 42,0010,0013,0973.7,+19.3,048,0104,1602319659 45,0011,0015,0973.6,+19.6,051,0117,1602319959 42,0011,0015,0973.6,+19.7,050,0105,1602320259 42,0019,0026,0973.6,+19.9,050,0119,1602320559 42,0011,0015,0973.8,+20.1,047,0107,1602320859 42,0012,0016,0973.5,+19.9,049,0119,1602321159 42,0012,0016,0973.6,+20.7,047,0125,1602321459 45,0013,0017,0973.4,+20.3,048,0124,1602321759 42,0032,0044,0973.4,+20.4,047,0105,1602322059 42,0077,0103,0973.6,+20.7,046,0119,1602322359 45,0027,0037,0973.3,+21.0,047,0104,1602322659 42,0017,0023,0973.3,+20.9,049,0110,1602322959 42,0020,0027,0973.3,+21.0,050,0124,1602323259 42,0014,0018,0973.4,+21.7,047,0134,1602323559 40,0014,0018,0973.7,+21.1,047,0128,1602323859 42,0014,0018,0973.2,+21.2,048,0108,1602324159 42,0015,0021,0973.4,+20.7,048,0098,1602324459 42,0015,0021,0973.5,+20.8,048,0109,1602324759 42,0013,0017,0973.3,+20.9,047,0138,1602325059 42,0012,0016,0973.3,+20.3,048,0122,1602325359 42,0013,0017,0973.2,+20.4,048,0111,1602325659 42,0021,0028,0973.3,+20.6,049,0115,1602325959 42,0021,0028,0973.1,+20.8,048,0118,1602326259 42,0025,0034,0973.1,+20.8,048,0118,1602326559 42,0023,0031,0973.0,+20.2,049,0103,1602326859 42,0032,0044,0973.2,+20.5,048,0121,1602327159 42,0052,0070,0973.0,+20.5,048,0132,1602327459 42,0040,0054,0972.9,+20.6,049,0108,1602327759 42,0035,0048,0972.9,+20.4,051,0122,1602328059 42,0043,0058,0972.8,+21.0,048,0116,1602328359 42,0028,0038,0972.6,+20.7,048,0127,1602328659 42,0035,0048,0972.7,+20.7,049,0130,1602328959 42,0033,0045,0972.9,+20.5,048,0122,1602329259 42,0051,0069,0972.6,+20.5,048,0096,1602329559 42,0021,0028,0972.6,+21.0,048,0119,1602329859 42,0062,0085,0972.6,+21.1,050,0126,1602330159 42,0017,0023,0972.4,+21.0,050,0113,1602330459 42,0013,0017,0972.4,+21.3,049,0102,1602330759 42,0012,0016,0972.2,+21.6,046,0141,1602331059 42,0011,0015,0972.1,+21.2,048,0134,1602331359 42,0013,0017,0972.1,+21.4,046,0103,1602331659 42,0011,0015,0972.2,+21.6,048,0127,1602331959 42,0011,0015,0972.1,+21.3,047,0109,1602332259 42,0013,0017,0972.1,+21.2,050,0115,1602332559 42,0011,0015,0972.4,+21.3,047,0108,1602332859 42,0016,0022,0972.0,+21.2,048,0115,1602333159 42,0011,0015,0972.1,+21.1,050,0126,1602333459 42,0011,0015,0972.3,+21.3,048,0125,1602333759 42,0011,0015,0972.1,+21.4,046,0113,1602334059 42,0010,0013,0971.9,+21.7,047,0132,1602334359 42,0010,0013,0971.9,+21.5,049,0116,1602334659 42,0012,0016,0971.8,+21.8,047,0119,1602334959 42,0010,0013,0971.9,+21.7,046,0122,1602335259 42,0010,0013,0972.0,+21.6,046,0110,1602335559 42,0014,0018,0972.0,+21.9,046,0104,1602335859 42,0012,0016,0971.8,+21.8,046,0112,1602336159 42,0011,0015,0971.9,+21.5,047,0116,1602336460 42,0012,0016,0971.6,+22.2,046,0112,1602336760 42,0010,0013,0971.6,+21.7,046,0108,1602337060 42,0012,0016,0971.6,+21.7,048,0117,1602337360 42,0012,0016,0971.5,+21.1,048,0128,1602337660 42,0013,0017,0971.7,+21.0,049,0126,1602337960 40,0011,0015,0971.5,+21.3,049,0096,1602338260 42,0015,0021,0971.7,+21.2,049,0111,1602338560 42,0014,0018,0971.6,+21.1,051,0125,1602338860 42,0015,0021,0971.5,+20.9,050,0112,1602339160 40,0024,0032,0971.8,+20.8,051,0106,1602339460 42,0028,0038,0971.6,+20.6,052,0121,1602339760 42,0021,0028,0971.7,+20.5,052,0110,1602340060 42,0013,0017,0971.7,+20.2,054,0096,1602340360 42,0016,0022,0971.8,+21.2,051,0103,1602340660 42,0015,0021,0971.6,+21.5,051,0134,1602340960 42,0024,0032,0971.3,+21.5,050,0122,1602341260 42,0042,0057,0971.5,+21.2,052,0120,1602341560 42,0037,0050,0971.5,+21.7,048,0100,1602341860 42,0024,0032,0971.5,+21.3,051,0118,1602342160 42,0031,0043,0971.6,+20.8,052,0127,1602342460 40,0024,0032,0971.7,+20.7,052,0116,1602342760 42,0015,0021,0971.5,+20.1,055,0115,1602343060 40,0013,0017,0971.4,+20.1,057,0146,1602343360 42,0015,0021,0971.5,+19.8,059,0118,1602343660 42,0014,0018,0971.4,+19.3,060,0110,1602343960 42,0019,0026,0971.7,+18.6,062,0122,1602344260 42,0014,0018,0971.6,+18.0,065,0112,1602344560 42,0014,0018,0972.0,+17.7,066,0112,1602344860 42,0020,0027,0971.9,+17.7,067,0118,1602345160 42,0017,0023,0971.9,+17.3,067,0109,1602345460 42,0017,0023,0972.0,+17.1,067,0148,1602345760 42,0022,0029,0971.9,+16.9,068,0134,1602346060 42,0022,0029,0971.8,+16.9,066,0104,1602346360 42,0022,0029,0972.0,+16.8,067,0114,1602346660 42,0030,0042,0972.2,+16.4,068,0127,1602346960 42,0021,0028,0971.8,+16.2,068,0109,1602347260 42,0018,0024,0971.9,+16.0,069,0129,1602347560 42,0017,0023,0972.1,+16.0,068,0111,1602347860 42,0018,0024,0972.1,+15.9,069,0113,1602348160 42,0017,0023,0971.9,+15.8,069,0120,1602348460 42,0016,0022,0972.0,+15.6,069,0122,1602348760 42,0016,0022,0971.9,+15.5,070,0134,1602349060 42,0015,0021,0972.2,+15.2,071,0115,1602349360 42,0015,0021,0972.1,+15.2,070,0110,1602349660 42,0017,0023,0972.0,+15.1,071,0114,1602349960 42,0019,0026,0972.2,+14.9,072,0109,1602350260 42,0018,0024,0972.0,+14.8,072,0112,1602350560 42,0021,0028,0972.0,+14.8,071,0123,1602350860 42,0017,0023,0972.1,+14.7,072,0135,1602351160 42,0021,0028,0972.1,+14.7,071,0117,1602351460 42,0018,0024,0972.1,+14.8,071,0113,1602351760 45,0018,0024,0972.2,+14.7,071,0118,1602352060 42,0019,0026,0972.3,+14.6,071,0119,1602352360 42,0020,0027,0971.9,+14.7,070,0108,1602352660 42,0016,0022,0972.5,+14.6,071,0118,1602352960 42,0013,0017,0972.4,+14.5,071,0118,1602353260 45,0017,0023,0972.2,+14.4,071,0120,1602353560 42,0017,0023,0972.1,+14.4,071,0116,1602353860 42,0018,0024,0972.3,+14.4,071,0119,1602354160 45,0022,0029,0972.1,+14.3,071,0121,1602354460 45,0014,0018,0972.1,+14.3,071,0123,1602354760 42,0018,0024,0972.4,+14.3,071,0128,1602355060 42,0016,0022,0972.1,+14.1,072,0112,1602355360 45,0015,0021,0972.3,+14.0,072,0127,1602355660 42,0017,0023,0972.3,+14.0,073,0107,1602355960 42,0017,0023,0972.2,+14.1,072,0120,1602356260 42,0015,0021,0971.9,+14.0,072,0130,1602356560 42,0015,0021,0972.2,+13.9,072,0123,1602356860 45,0016,0022,0972.2,+13.9,073,0106,1602357160 45,0017,0023,0972.2,+13.9,073,0106,1602357460 45,0019,0026,0972.2,+13.9,072,0110,1602357760 45,0019,0026,0972.1,+13.8,073,0116,1602358060 42,0014,0018,0971.8,+13.8,072,0137,1602358360 45,0018,0024,0972.2,+13.7,073,0114,1602358660 45,0017,0023,0971.9,+13.7,072,0102,1602358960 45,0019,0026,0972.1,+13.7,072,0112,1602359260 45,0018,0024,0971.7,+13.8,072,0112,1602359560 42,0019,0026,0971.9,+13.6,072,0118,1602359860 42,0016,0022,0971.8,+13.6,072,0117,1602360160 42,0017,0023,0971.7,+13.5,072,0119,1602360460 45,0020,0027,0971.9,+13.6,072,0105,1602360760 42,0017,0023,0971.6,+13.5,072,0097,1602361060 99,0016,0022,0971.8,+13.6,070,0116,1602361360 45,0015,0021,0971.8,+13.5,071,0112,1602361660 45,0022,0029,0971.7,+13.5,070,0103,1602361960 42,0016,0022,0971.8,+13.4,071,0117,1602362260 42,0015,0021,0971.5,+13.3,071,0121,1602362560 45,0022,0029,0971.6,+13.1,072,0110,1602362860 45,0016,0022,0971.7,+13.2,071,0124,1602363160 45,0013,0017,0971.9,+13.2,070,0114,1602363460 42,0017,0023,0971.7,+13.2,069,0114,1602363760 45,0014,0018,0971.4,+13.3,069,0108,1602364060 42,0015,0021,0971.5,+13.4,067,0109,1602364360 42,0011,0015,0971.6,+13.5,065,0132,1602364660 45,0021,0028,0971.6,+13.4,066,0109,1602364960 42,0020,0027,0971.5,+13.4,066,0113,1602365260 45,0013,0017,0971.4,+13.4,065,0135,1602365560 42,0012,0016,0971.4,+13.3,065,0116,1602365860 42,0015,0021,0971.6,+13.0,067,0106,1602366160 42,0014,0018,0971.6,+12.7,068,0107,1602366460 45,0014,0018,0971.5,+12.7,067,0121,1602366760 45,0018,0024,0971.4,+12.7,068,0105,1602367060 45,0018,0024,0971.2,+12.6,067,0129,1602367360 45,0014,0018,0971.3,+12.7,065,0118,1602367660 45,0018,0024,0971.2,+12.5,066,0110,1602367960 42,0016,0022,0971.5,+12.7,063,0107,1602368260 45,0019,0026,0971.4,+13.0,061,0120,1602368560 42,0014,0018,0971.2,+12.9,064,0104,1602368861 45,0013,0017,0971.3,+12.9,062,0111,1602369161 45,0013,0017,0971.3,+12.7,063,0113,1602369461 45,0014,0018,0971.4,+13.0,060,0125,1602369761 42,0015,0021,0971.1,+12.7,063,0116,1602370061 42,0018,0024,0971.0,+12.7,063,0135,1602370361 45,0017,0023,0971.3,+12.5,063,0118,1602370661 45,0021,0028,0971.2,+12.5,063,0134,1602370961 45,0022,0029,0970.9,+12.4,064,0100,1602371261 45,0020,0027,0970.9,+12.4,063,0114,1602371561 45,0015,0021,0971.1,+12.5,063,0100,1602371861 45,0018,0024,0971.1,+12.5,063,0102,1602372161 45,0025,0034,0971.2,+12.5,062,0116,1602372461 45,0015,0021,0971.0,+12.3,064,0131,1602372761 45,0015,0021,0971.3,+12.1,065,0107,1602373061 45,0014,0018,0971.2,+12.1,064,0106,1602373361 45,0017,0023,0971.2,+12.1,064,0114,1602373661 45,0024,0032,0971.2,+12.2,063,0114,1602373961 42,0020,0027,0971.1,+12.1,064,0131,1602374261 45,0017,0023,0970.8,+12.2,063,0089,1602374561 45,0019,0026,0970.9,+12.4,062,0107,1602374861 45,0015,0021,0970.7,+12.3,063,0109,1602375161 45,0023,0031,0970.7,+12.3,063,0118,1602375461 42,0015,0021,0971.1,+12.4,062,0120,1602375761 45,0014,0018,0970.8,+12.3,062,0123,1602376061 42,0012,0016,0970.8,+12.6,060,0096,1602376361 45,0016,0022,0970.9,+12.7,059,0124,1602376661 45,0019,0026,0970.7,+12.5,060,0126,1602376961 99,0017,0023,0970.8,+12.2,062,0128,1602377261 45,0013,0017,0970.7,+12.1,063,0107,1602377561 45,0020,0027,0970.6,+11.9,063,0120,1602377861 45,0018,0024,0970.7,+11.9,063,0108,1602378161 45,0013,0017,0970.7,+12.0,062,0110,1602378461 45,0023,0031,0970.4,+11.8,063,0120,1602378761 42,0024,0032,0970.5,+11.6,064,0097,1602379061 45,0021,0028,0970.5,+11.6,064,0130,1602379361 45,0024,0032,0970.3,+11.7,063,0124,1602379661 45,0036,0049,0970.3,+11.7,063,0120,1602379961 45,0026,0036,0970.3,+11.7,063,0133,1602380261 45,0038,0052,0970.2,+11.6,064,0104,1602380561 45,0026,0036,0970.3,+11.6,063,0119,1602380861 45,0036,0049,0970.2,+11.7,063,0107,1602381161 45,0023,0031,0970.5,+11.8,063,0110,1602381461 45,0027,0037,0970.0,+11.6,064,0115,1602381761 45,0025,0034,0970.2,+11.7,063,0111,1602382061 45,0029,0039,0970.3,+11.7,062,0124,1602382361 45,0018,0024,0970.4,+11.8,061,0115,1602382661 45,0025,0034,0970.4,+11.8,061,0126,1602382961 45,0035,0048,0970.3,+11.9,061,0102,1602383261 45,0027,0037,0970.4,+12.0,061,0125,1602383561 45,0023,0031,0970.2,+12.0,059,0108,1602383861 45,0027,0037,0970.4,+11.9,060,0139,1602384161 45,0021,0028,0970.3,+11.8,061,0126,1602384461 45,0020,0027,0970.2,+11.7,062,0102,1602384761 45,0015,0021,0970.4,+11.9,060,0106,1602385061 45,0017,0023,0970.3,+11.9,060,0138,1602385361 45,0020,0027,0970.6,+11.8,061,0121,1602385661 45,0019,0026,0970.4,+12.0,060,0119,1602385961 45,0023,0031,0970.6,+11.9,060,0112,1602386261 45,0018,0024,0970.1,+12.0,060,0096,1602386561 45,0013,0017,0970.1,+11.3,066,0098,1602386861 45,0027,0037,0970.2,+11.3,066,0107,1602387161 45,0019,0026,0970.2,+11.6,061,0118,1602387461 42,0022,0029,0970.3,+11.4,063,0112,1602387761 45,0021,0028,0970.2,+11.2,064,0138,1602388061 45,0034,0047,0970.4,+11.1,064,0101,1602388361 45,0022,0029,0970.4,+11.0,065,0117,1602388661 45,0027,0037,0970.4,+11.0,064,0104,1602388961 45,0025,0034,0970.5,+11.1,064,0113,1602389261 45,0031,0043,0970.4,+11.0,064,0129,1602389561 45,0029,0039,0970.4,+11.0,064,0100,1602389861 42,0035,0048,0970.7,+10.8,067,0107,1602390161 45,0032,0044,0970.5,+11.1,064,0120,1602390461 45,0045,0060,0970.8,+11.1,064,0108,1602390761 45,0034,0047,0970.6,+11.0,065,0114,1602391061 45,0036,0049,0970.3,+11.0,066,0120,1602391361 45,0034,0047,0970.3,+10.6,067,0103,1602391661 45,0032,0044,0970.5,+10.9,065,0116,1602391961 45,0023,0031,0970.4,+11.1,067,0121,1602392261 45,0054,0073,0970.3,+11.0,068,0117,1602392561 45,0043,0058,0970.4,+10.5,071,0112,1602392861 45,0051,0069,0970.4,+10.5,073,0129,1602393161 45,0027,0037,0970.9,+10.4,073,0092,1602393461 45,0058,0078,0970.8,+10.6,073,0101,1602393761 45,0039,0053,0970.5,+11.1,071,0100,1602394061 45,0063,0086,0970.6,+11.3,071,0094,1602394361 45,0044,0059,0970.6,+11.3,071,0106,1602394661 45,0066,0090,0970.6,+11.6,070,0114,1602394961 45,0035,0048,0971.0,+12.0,067,0133,1602395261 45,0027,0037,0971.0,+12.2,069,0107,1602395561 45,0020,0027,0970.6,+12.6,069,0116,1602395861 45,0019,0026,0970.9,+12.7,067,0124,1602396161 45,0025,0034,0971.0,+13.2,064,0113,1602396461 45,0017,0023,0970.9,+13.5,063,0118,1602396761 45,0022,0029,0971.2,+13.6,065,0110,1602397061 45,0020,0027,0971.3,+14.0,064,0125,1602397361 45,0019,0026,0971.0,+14.4,064,0102,1602397662 45,0023,0031,0970.9,+14.5,061,0116,1602397962 45,0023,0031,0971.0,+14.7,062,0123,1602398262 42,0016,0022,0971.3,+14.3,062,0103,1602398562 45,0017,0023,0971.0,+14.5,062,0130,1602398862 45,0012,0016,0971.1,+14.9,059,0100,1602399162 45,0012,0016,0971.1,+15.1,060,0110,1602399462 42,0013,0017,0971.1,+15.2,060,0115,1602399762 45,0017,0023,0970.8,+15.7,059,0145,1602400062 45,0017,0023,0971.0,+16.0,058,0111,1602400362 45,0015,0021,0970.9,+16.1,057,0142,1602400661 45,0013,0017,0970.9,+16.5,056,0102,1602400962 42,0013,0017,0971.1,+16.4,055,0111,1602401262 45,0022,0029,0971.3,+16.6,055,0121,1602401562 45,0012,0016,0971.2,+16.6,054,0123,1602401862 42,0016,0022,0971.2,+17.1,054,0108,1602402162 45,0015,0021,0970.9,+17.5,055,0116,1602402462 45,0016,0022,0970.7,+18.6,055,0125,1602402762 42,0012,0016,0970.9,+18.1,055,0104,1602403062 42,0013,0017,0970.8,+18.8,053,0132,1602403362 45,0013,0017,0970.8,+18.8,053,0110,1602403662 42,0014,0018,0970.8,+19.9,051,0116,1602403962 45,0011,0015,0970.9,+19.9,050,0124,1602404262 45,0012,0016,0970.9,+20.1,052,0118,1602404562 42,0018,0024,0970.4,+20.0,050,0120,1602404862 42,0012,0016,0970.6,+19.0,050,0128,1602405162 99,0012,0016,0970.7,+19.2,049,0091,1602405462 45,0022,0029,0970.7,+19.4,049,0124,1602405762 42,0024,0032,0970.4,+19.2,050,0108,1602406062 42,0012,0016,0970.6,+20.2,048,0122,1602406362 42,0011,0015,0970.6,+20.0,046,0101,1602406662 42,0015,0021,0970.6,+20.1,047,0129,1602406962 42,0013,0017,0970.6,+20.3,047,0115,1602407262 42,0012,0016,0970.7,+20.5,048,0124,1602407562 42,0014,0018,0970.4,+20.8,046,0114,1602407862 42,0029,0039,0970.4,+20.8,046,0125,1602408162 42,0013,0017,0970.6,+20.5,046,0107,1602408462 42,0014,0018,0970.3,+21.3,048,0124,1602408762 45,0012,0016,0970.4,+21.6,046,0111,1602409062 45,0009,0012,0970.3,+21.7,047,0130,1602409362 42,0023,0031,0970.5,+22.4,046,0107,1602409662 42,0099,0133,0970.4,+21.6,044,0103,1602409962 45,0067,0091,0970.1,+21.4,045,0117,1602410262 45,0030,0042,0970.2,+21.3,045,0143,1602410562 42,0047,0064,0970.4,+20.8,046,0096,1602410862 42,0083,0112,0970.2,+21.5,044,0127,1602411162 42,0127,0172,0970.0,+21.6,044,0115,1602411462 42,0062,0085,0969.8,+21.3,045,0113,1602411762 45,0053,0071,0969.9,+22.1,045,0110,1602412062 42,0066,0090,0969.9,+22.1,043,0101,1602412362 42,0096,0129,0970.0,+22.6,042,0128,1602412662 42,0025,0034,0969.7,+22.7,042,0120,1602412962 42,0028,0038,0969.9,+22.4,041,0121,1602413262 42,0048,0065,0969.9,+22.5,041,0133,1602413562 42,0057,0076,0969.6,+22.6,041,0117,1602413862 42,0024,0032,0969.9,+23.2,043,0117,1602414162 42,0056,0075,0969.4,+23.0,042,0126,1602414462 42,0019,0026,0969.6,+23.0,042,0122,1602414762 42,0026,0036,0969.7,+23.2,040,0124,1602415062 42,0030,0042,0969.7,+23.1,040,0117,1602415362 42,0022,0029,0969.5,+23.3,040,0098,1602415662 42,0026,0036,0969.6,+23.2,041,0123,1602415962 42,0040,0054,0969.3,+23.2,041,0119,1602416262 42,0088,0118,0969.3,+23.0,040,0122,1602416562 42,0063,0086,0969.5,+23.4,043,0112,1602416862 42,0036,0049,0969.4,+23.0,041,0112,1602417162 42,0116,0156,0969.0,+22.8,040,0119,1602417462 42,0038,0052,0969.3,+22.6,043,0132,1602417762 42,0147,0198,0969.3,+23.0,043,0116,1602418062 42,0249,0334,0969.1,+22.9,042,0120,1602418362 42,0078,0106,0969.1,+22.6,042,0125,1602418662 40,0097,0130,0969.0,+23.1,043,0111,1602418962 42,0055,0074,0969.1,+22.5,040,0107,1602419262 42,0068,0092,0969.0,+22.1,046,0127,1602419562 42,0077,0103,0969.2,+22.1,047,0112,1602419862 40,0076,0102,0969.1,+22.3,047,0121,1602420162 42,0092,0123,0968.8,+21.8,048,0127,1602420462 42,0051,0069,0968.7,+21.7,048,0130,1602420762 42,0089,0119,0968.7,+22.3,047,0095,1602421062 40,0127,0172,0969.0,+22.1,047,0109,1602421362 42,0139,0187,0968.8,+22.1,049,0111,1602421662 42,0127,0172,0968.8,+22.2,048,0120,1602421962 42,0107,0144,0968.8,+22.2,048,0107,1602422262 42,0068,0092,0968.9,+22.3,046,0109,1602422562 42,0114,0154,0968.9,+22.4,046,0115,1602422862 42,0092,0123,0968.6,+22.5,047,0115,1602423162 42,0042,0057,0968.6,+22.2,046,0102,1602423462 42,0123,0165,0968.8,+22.8,046,0109,1602423762 42,0064,0087,0968.6,+22.5,046,0135,1602424062 42,0075,0101,0968.8,+22.8,044,0123,1602424362 42,0106,0142,0968.4,+22.5,046,0120,1602424662 42,0144,0194,0968.4,+22.8,046,0130,1602424962 42,0091,0122,0968.5,+22.1,047,0106,1602425262 42,0095,0128,0968.8,+22.7,045,0119,1602425562 42,0087,0117,0968.5,+22.2,046,0121,1602425862 40,0080,0108,0968.7,+22.5,045,0131,1602426162 40,0095,0128,0968.5,+22.9,044,0098,1602426462 42,0204,0276,0968.7,+23.1,043,0112,1602426762 40,0105,0140,0968.8,+22.6,047,0119,1602427062 42,0178,0239,0968.6,+22.5,048,0105,1602427362 42,0030,0042,0968.5,+22.1,048,0122,1602427662 42,0094,0127,0968.8,+20.9,051,0113,1602427962 42,0262,0353,0968.5,+20.2,053,0111,1602428262 42,0060,0080,0968.7,+19.5,055,0133,1602428562 42,0077,0103,0968.9,+19.3,057,0115,1602428862 42,0067,0091,0968.9,+18.9,058,0112,1602429162 40,0065,0088,0969.2,+18.7,060,0118,1602429462 40,0057,0076,0968.9,+18.5,061,0108,1602429762 42,0075,0101,0969.2,+18.4,061,0113,1602430062 40,0079,0107,0969.4,+18.5,061,0119,1602430362 40,0064,0087,0969.0,+18.2,062,0104,1602430662 42,0057,0076,0969.4,+18.0,062,0107,1602430962 42,0064,0087,0969.2,+17.8,063,0116,1602431262 42,0061,0081,0969.4,+17.6,063,0104,1602431562 42,0053,0071,0969.4,+17.5,064,0122,1602431862 42,0066,0090,0969.4,+17.3,065,0119,1602432162 42,0097,0130,0969.2,+17.1,066,0135,1602432462 42,0084,0113,0969.5,+17.0,066,0132,1602432762 42,0081,0109,0969.2,+16.9,066,0115,1602433062 42,0099,0133,0969.2,+16.9,066,0106,1602433362 42,0055,0074,0969.6,+16.8,066,0103,1602433663 42,0048,0065,0969.7,+16.6,067,0116,1602433963 42,0056,0075,0969.6,+16.6,067,0102,1602434263 42,0090,0121,0969.6,+16.5,067,0109,1602434563 42,0052,0070,0969.4,+16.4,067,0128,1602434863 40,0054,0073,0969.5,+16.5,067,0134,1602435163 42,0056,0075,0969.6,+16.4,068,0134,1602435463 42,0055,0074,0969.9,+16.4,067,0120,1602435763 42,0076,0102,0969.5,+16.4,067,0121,1602436063 42,0080,0108,0969.7,+16.3,068,0117,1602436363 40,0114,0154,0969.7,+16.3,068,0122,1602436663 42,0051,0069,0969.7,+16.3,068,0116,1602436963 40,0076,0102,0969.7,+16.3,068,0120,1602437263 42,0082,0111,0969.3,+16.1,069,0125,1602437563 99,0080,0108,0969.6,+15.9,069,0097,1602437863 42,0079,0107,0969.4,+16.1,068,0123,1602438163 42,0083,0112,0969.2,+16.1,068,0119,1602438463 42,0051,0069,0969.2,+16.1,068,0118,1602438763 42,0064,0087,0969.2,+16.0,068,0135,1602439063 42,0054,0073,0969.5,+15.8,069,0118,1602439363 42,0070,0095,0969.0,+15.7,070,0119,1602439663 42,0064,0087,0969.2,+15.7,070,0102,1602439963 42,0065,0088,0968.9,+15.6,070,0110,1602440263 42,0062,0085,0969.2,+15.5,070,0118,1602440563 42,0094,0127,0969.3,+15.6,070,0127,1602440863 40,0081,0109,0969.4,+15.5,070,0123,1602441163 42,0133,0180,0969.1,+15.2,071,0118,1602441463 42,0083,0112,0969.1,+15.2,071,0104,1602441763 40,0055,0074,0969.5,+15.1,072,0098,1602442063 42,0079,0107,0969.4,+15.1,072,0132,1602442363 42,0083,0112,0969.3,+15.0,072,0125,1602442663 42,0044,0059,0968.9,+14.8,073,0128,1602442963 42,0093,0124,0969.0,+14.7,073,0107,1602443263 42,0091,0122,0968.9,+14.8,072,0132,1602443563 42,0110,0149,0968.7,+14.8,072,0119,1602443863 42,0060,0080,0969.0,+14.9,072,0106,1602444163 45,0199,0268,0969.2,+14.9,072,0127,1602444463 42,0071,0096,0969.2,+14.9,072,0116,1602444763 42,0086,0116,0969.0,+14.7,072,0101,1602445063 42,0128,0173,0969.2,+14.9,071,0100,1602445363 99,0066,0090,0969.2,+14.5,073,0117,1602445663 42,0134,0181,0969.2,+14.5,073,0111,1602445963 42,0091,0122,0968.8,+14.4,073,0106,1602446263 42,0230,0309,0969.0,+14.6,072,0110,1602446563 42,0167,0224,0969.0,+14.5,072,0127,1602446863 42,0108,0145,0969.0,+14.5,072,0116,1602447163 42,0099,0133,0969.0,+14.5,072,0105,1602447463 42,0063,0086,0968.9,+14.3,073,0110,1602447763 42,0062,0085,0968.6,+14.2,073,0102,1602448063 45,0076,0102,0969.0,+14.1,074,0123,1602448363 42,0197,0266,0968.7,+14.1,074,0116,1602448663 42,0072,0097,0968.9,+14.5,072,0103,1602448963 42,0069,0093,0968.7,+13.9,075,0123,1602449263 42,0086,0116,0968.7,+14.1,074,0108,1602449563 42,0101,0135,0968.6,+13.8,074,0119,1602449863 42,0120,0161,0968.6,+13.8,074,0105,1602450163 45,0096,0129,0968.7,+13.8,075,0102,1602450463 42,0112,0151,0968.7,+13.9,075,0110,1602450763 42,0093,0124,0968.5,+13.9,075,0127,1602451063 45,0149,0201,0968.5,+13.9,075,0127,1602451363 42,0183,0245,0968.4,+13.8,075,0111,1602451663 42,0106,0142,0968.4,+14.0,074,0126,1602451963 45,0103,0138,0968.2,+14.0,074,0116,1602452263 42,0113,0153,0968.4,+14.0,074,0109,1602452563 42,0150,0202,0968.3,+13.6,075,0088,1602452863 42,0117,0158,0968.4,+13.5,075,0112,1602453163 45,0254,0343,0968.5,+13.6,075,0111,1602453463 42,0107,0144,0968.5,+13.5,074,0117,1602453763 42,0159,0214,0968.5,+13.2,076,0112,1602454063 42,0112,0151,0968.2,+13.5,075,0117,1602454363 42,0218,0293,0968.1,+13.3,076,0132,1602454663 45,0221,0298,0968.2,+13.4,076,0108,1602454963 42,0175,0235,0968.1,+13.2,076,0126,1602455263 45,0123,0165,0968.2,+13.3,076,0111,1602455563 42,0124,0166,0968.0,+13.3,076,0119,1602455863 45,0127,0172,0967.9,+13.2,076,0116,1602456163 42,0135,0182,0968.2,+13.0,077,0105,1602456463 42,0163,0219,0967.8,+12.6,078,0126,1602456763 42,0208,0281,0967.9,+12.9,077,0116,1602457063 42,0222,0299,0967.7,+12.7,078,0126,1602457363 42,0190,0257,0967.7,+12.8,077,0121,1602457663 42,0095,0128,0968.0,+12.7,077,0119,1602457963 42,0126,0171,0967.9,+12.8,077,0134,1602458263 45,0266,0358,0967.6,+13.1,077,0132,1602458563 42,0167,0224,0967.8,+12.6,078,0105,1602458863 45,0209,0282,0967.9,+12.8,077,0121,1602459163 42,0197,0266,0967.8,+12.9,077,0116,1602459463 45,0272,0367,0967.6,+12.6,078,0097,1602459763 45,0118,0159,0967.5,+12.5,078,0107,1602460063 45,0296,0399,0967.7,+12.5,078,0112,1602460363 42,0231,0310,0967.6,+12.6,079,0100,1602460663 45,0412,0555,0967.4,+12.5,078,0123,1602460963 45,0213,0287,0967.6,+12.5,078,0113,1602461263 45,0230,0309,0967.3,+12.6,078,0127,1602461563 42,0180,0241,0967.3,+12.7,078,0124,1602461863 45,0148,0199,0967.2,+12.8,077,0124,1602462163 45,0184,0246,0967.3,+12.9,077,0111,1602462464 45,0115,0155,0967.2,+12.9,077,0113,1602462764 99,0387,0522,0967.0,+12.8,077,0105,1602463064 45,0366,0494,0967.1,+13.0,076,0113,1602463364 45,0339,0457,0967.0,+12.7,078,0133,1602463663 45,0265,0357,0967.3,+12.9,077,0115,1602463963 45,0184,0246,0967.1,+12.9,077,0129,1602464263 45,0328,0442,0966.9,+13.0,076,0123,1602464563 42,0170,0228,0967.1,+13.0,077,0119,1602464864 45,0293,0395,0967.1,+13.0,076,0098,1602465163 45,0246,0330,0967.3,+12.5,078,0125,1602465463 42,0384,0518,0967.2,+13.1,076,0106,1602465764 45,0354,0476,0967.1,+13.0,076,0126,1602466064 42,0333,0449,0967.3,+12.9,076,0131,1602466364 45,0350,0471,0967.0,+12.8,077,0117,1602466664 45,0234,0314,0967.0,+12.9,077,0114,1602466964 45,0206,0278,0967.0,+13.0,076,0117,1602467264 45,0267,0359,0966.9,+13.0,076,0106,1602467564 42,0323,0436,0967.2,+12.9,076,0126,1602467864 45,0121,0163,0967.0,+13.0,075,0110,1602468164 45,0198,0267,0966.9,+12.9,076,0106,1602468464 45,0172,0230,0967.0,+12.8,076,0125,1602468764 45,0077,0103,0966.7,+13.0,076,0129,1602469064 45,0176,0236,0966.9,+12.7,076,0114,1602469364 45,0246,0330,0967.0,+13.0,075,0097,1602469664 45,0136,0183,0967.1,+13.0,075,0105,1602469964 45,0339,0457,0967.2,+12.9,076,0113,1602470264 45,0231,0310,0967.4,+12.7,077,0100,1602470564 45,0183,0245,0967.3,+13.0,076,0103,1602470864 45,0195,0263,0967.2,+12.7,077,0114,1602471164 45,0251,0336,0967.1,+12.9,075,0081,1602471464 42,0210,0283,0967.5,+12.6,077,0122,1602471764 45,0264,0356,0967.4,+12.6,077,0114,1602472064 45,0219,0294,0967.5,+12.6,077,0136,1602472364 42,0311,0419,0967.3,+12.9,076,0108,1602472664 45,0376,0506,0967.3,+12.6,077,0118,1602472964 45,0142,0192,0967.1,+12.6,077,0114,1602473264 45,0194,0262,0967.1,+12.6,077,0120,1602473564 45,0231,0310,0967.3,+12.9,075,0116,1602473864 45,0150,0202,0967.3,+12.9,075,0115,1602474164 45,0249,0334,0967.0,+12.4,078,0103,1602474464 45,0175,0235,0967.0,+12.5,077,0122,1602474764 45,0339,0457,0967.0,+12.4,078,0134,1602475064 42,0327,0441,0967.3,+12.5,077,0121,1602475364 45,0301,0406,0967.1,+12.3,078,0098,1602475664 45,0246,0330,0966.9,+12.6,078,0114,1602475964 45,0241,0324,0966.8,+12.6,077,0129,1602476264 45,0273,0369,0966.9,+12.7,077,0118,1602476564 45,0310,0417,0966.9,+12.4,078,0113,1602476864 45,0560,0755,0967.1,+12.4,078,0103,1602477164 45,0272,0367,0966.7,+12.7,077,0104,1602477464 45,0400,0539,0967.1,+12.5,077,0109,1602477764 45,0219,0294,0967.0,+12.3,078,0120,1602478064 45,0312,0420,0967.1,+12.4,077,0114,1602478364 45,0177,0238,0967.2,+12.1,079,0111,1602478664 45,0261,0352,0967.0,+12.5,078,0109,1602478964 45,0255,0344,0967.0,+12.5,078,0128,1602479264 45,0273,0369,0967.2,+12.5,078,0136,1602479564 45,0245,0329,0966.8,+12.6,078,0102,1602479864 45,0122,0164,0967.1,+12.9,077,0120,1602480164 45,0105,0140,0967.0,+13.2,076,0125,1602480464 42,0152,0204,0967.0,+13.0,077,0120,1602480764 45,0127,0172,0967.4,+13.4,076,0123,1602481064 45,0103,0138,0967.0,+13.1,076,0138,1602481364 45,0128,0173,0967.2,+13.6,075,0109,1602481664 42,0137,0185,0967.1,+13.6,075,0111,1602481964 45,0109,0148,0967.3,+13.6,075,0138,1602482264 45,0131,0177,0967.1,+13.8,074,0129,1602482564 45,0102,0137,0967.4,+13.9,073,0114,1602482864 42,0088,0118,0967.0,+14.2,074,0098,1602483164 45,0139,0187,0967.4,+14.5,073,0134,1602483464 45,0075,0101,0967.1,+14.6,073,0136,1602483764 45,0099,0133,0967.3,+14.8,072,0129,1602484064 45,0061,0081,0967.2,+14.8,072,0107,1602484364 45,0080,0108,0967.3,+15.2,072,0127,1602484664 42,0069,0093,0967.2,+15.5,070,0109,1602484964 45,0077,0103,0967.1,+15.5,070,0125,1602485264 45,0070,0095,0967.1,+15.7,070,0120,1602485564 45,0093,0124,0967.3,+15.5,070,0108,1602485864 45,0063,0086,0966.8,+15.7,069,0127,1602486164 42,0060,0080,0967.0,+16.2,069,0119,1602486464 42,0082,0111,0967.0,+16.5,068,0116,1602486764 45,0064,0087,0967.0,+16.9,066,0110,1602487064 42,0040,0054,0966.9,+17.5,066,0100,1602487364 42,0055,0074,0967.1,+17.7,063,0127,1602487664 42,0067,0091,0967.1,+18.1,061,0120,1602487964 42,0049,0066,0966.7,+18.2,061,0115,1602488264 42,0052,0070,0966.6,+19.1,058,0115,1602488564 45,0119,0160,0966.9,+19.3,059,0113,1602488864 42,0045,0060,0966.7,+19.3,057,0102,1602489164 42,0040,0054,0966.7,+19.8,057,0131,1602489464 42,0063,0086,0966.8,+19.9,055,0131,1602489764 42,0045,0060,0966.6,+20.9,057,0114,1602490064 42,0050,0068,0966.5,+20.7,054,0117,1602490364 42,0058,0078,0966.3,+21.0,053,0111,1602490664 45,0102,0137,0966.3,+21.4,052,0127,1602490964 42,0056,0075,0966.5,+21.2,053,0106,1602491264 42,0051,0069,0966.6,+21.7,052,0111,1602491564 42,0106,0142,0966.5,+21.6,052,0128,1602491864 42,0048,0065,0966.2,+21.7,052,0135,1602492164 42,0086,0116,0966.0,+21.9,052,0128,1602492464 42,0084,0113,0966.2,+22.5,050,0104,1602492764 42,0079,0107,0965.9,+22.5,051,0105,1602493064 42,0054,0073,0966.0,+22.5,051,0109,1602493364 42,0084,0113,0965.9,+22.8,049,0115,1602493664 42,0039,0053,0965.8,+23.1,049,0138,1602493964 42,0022,0029,0965.7,+22.9,049,0122,1602494264 40,0021,0028,0966.0,+23.7,047,0138,1602494564 42,0049,0066,0965.7,+23.1,049,0125,1602494865 42,0050,0068,0966.0,+22.9,051,0129,1602495165 42,0048,0065,0965.8,+23.1,045,0107,1602495465 42,0033,0045,0965.4,+23.4,049,0119,1602495765 42,0035,0048,0965.4,+23.2,050,0112,1602496065 42,0029,0039,0965.4,+23.6,048,0116,1602496365 42,0036,0049,0965.6,+23.7,049,0118,1602496665 42,0033,0045,0965.4,+23.7,050,0121,1602496965 42,0067,0091,0965.6,+24.3,048,0104,1602497265 42,0024,0032,0965.6,+23.5,049,0104,1602497565 42,0025,0034,0965.4,+23.2,049,0134,1602497865 42,0052,0070,0965.5,+23.5,049,0117,1602498165 42,0062,0085,0965.4,+23.4,049,0101,1602498465 42,0130,0176,0965.1,+23.2,049,0110,1602498765 42,0023,0031,0965.2,+23.5,049,0114,1602499065 42,0040,0054,0964.8,+24.1,044,0140,1602499365 42,0036,0049,0965.1,+24.4,044,0128,1602499665 42,0019,0026,0965.1,+24.0,045,0141,1602499965 42,0041,0055,0964.8,+25.0,044,0118,1602500265 42,0025,0034,0965.0,+24.3,045,0116,1602500565 40,0021,0028,0964.9,+24.4,047,0115,1602500865 42,0047,0064,0964.8,+24.5,048,0116,1602501165 42,0018,0024,0964.7,+24.2,045,0118,1602501465 42,0021,0028,0964.7,+24.5,047,0115,1602501765 42,0041,0055,0964.7,+24.5,045,0108,1602502065 42,0040,0054,0964.8,+24.4,046,0126,1602502365 42,0019,0026,0964.7,+24.8,045,0114,1602502665 42,0021,0028,0964.6,+24.8,044,0118,1602502965 42,0026,0036,0964.6,+24.4,045,0117,1602503265 42,0055,0074,0964.4,+24.7,044,0102,1602503565 42,0031,0043,0964.3,+25.2,043,0115,1602503865 42,0035,0048,0964.5,+24.9,044,0108,1602504165 42,0025,0034,0964.6,+24.5,044,0119,1602504465 42,0024,0032,0964.7,+24.3,044,0121,1602504765 42,0031,0043,0964.5,+24.5,045,0118,1602505065 40,0047,0064,0964.4,+24.1,044,0124,1602505365 42,0041,0055,0964.7,+24.2,046,0142,1602505665 42,0037,0050,0964.5,+24.0,045,0125,1602505965 42,0081,0109,0964.3,+23.6,048,0102,1602506265 42,0040,0054,0964.4,+23.3,049,0099,1602506565 42,0054,0073,0964.1,+23.0,050,0111,1602506865 42,0045,0060,0964.4,+23.1,050,0101,1602507165 42,0065,0088,0964.2,+22.7,050,0118,1602507465 42,0071,0096,0964.2,+23.0,051,0122,1602507765 40,0058,0078,0964.2,+22.7,052,0116,1602508065 40,0083,0112,0964.0,+22.8,051,0125,1602508365 40,0080,0108,0964.0,+22.9,050,0108,1602508665 40,0185,0248,0964.0,+22.5,050,0120,1602508965 40,0094,0127,0964.0,+22.7,051,0115,1602509265 40,0114,0154,0963.9,+22.7,051,0114,1602509565 40,0066,0090,0963.7,+22.6,050,0110,1602509865 37,0102,0137,0963.7,+22.5,048,0127,1602510165 40,0065,0088,0964.1,+22.3,050,0107,1602510465 42,0102,0137,0964.1,+21.9,054,0121,1602510765 42,0033,0045,0963.8,+22.2,054,0128,1602511065 40,0066,0090,0963.4,+22.4,054,0118,1602511365 42,0075,0101,0963.5,+22.1,055,0121,1602511665 40,0073,0098,0963.9,+22.6,054,0116,1602511965 42,0092,0123,0963.6,+22.6,053,0115,1602512265 42,0103,0138,0963.5,+22.3,054,0124,1602512565 42,0040,0054,0963.5,+21.9,055,0114,1602512865 42,0122,0164,0963.5,+22.0,054,0130,1602513165 40,0087,0117,0963.5,+21.8,055,0122,1602513465 42,0075,0101,0963.6,+21.0,058,0102,1602513765 40,0081,0109,0963.6,+20.8,059,0105,1602514065 40,0103,0138,0963.6,+21.0,058,0137,1602514365 40,0124,0166,0963.6,+20.5,060,0127,1602514665 40,0095,0128,0963.4,+20.5,059,0115,1602514965 40,0058,0078,0963.6,+20.2,060,0121,1602515265 40,0062,0085,0963.6,+20.4,061,0124,1602515565 40,0108,0145,0963.6,+20.5,060,0130,1602515865 40,0072,0097,0963.8,+20.4,060,0112,1602516165 42,0085,0114,0963.3,+20.0,062,0122,1602516465 40,0061,0081,0963.2,+19.3,064,0108,1602516765 40,0051,0069,0963.3,+19.6,061,0112,1602517065 40,0052,0070,0963.4,+19.5,063,0125,1602517365 42,0049,0066,0963.4,+19.4,064,0115,1602517665 42,0056,0075,0963.4,+19.3,063,0123,1602517965 40,0046,0063,0963.3,+19.3,063,0124,1602518265 40,0054,0073,0963.3,+19.1,064,0117,1602518565 40,0060,0080,0963.4,+19.0,064,0127,1602518865 40,0096,0129,0963.6,+18.7,066,0123,1602519165 42,0057,0076,0963.5,+18.7,065,0122,1602519465 40,0050,0068,0963.5,+18.7,064,0112,1602519765 42,0064,0087,0963.4,+18.6,065,0123,1602520065 40,0048,0065,0963.2,+18.6,065,0122,1602520365 40,0041,0055,0963.5,+18.6,065,0125,1602520665 40,0052,0070,0963.2,+18.5,067,0130,1602520965 40,0060,0080,0963.2,+18.4,066,0104,1602521265 42,0106,0142,0963.4,+18.3,066,0096,1602521565 42,0067,0091,0963.2,+18.2,066,0115,1602521865 42,0055,0074,0963.2,+18.2,068,0117,1602522165 40,0038,0052,0963.6,+18.0,068,0103,1602522465 40,0051,0069,0963.4,+18.2,067,0124,1602522765 42,0066,0090,0963.4,+17.8,069,0103,1602523065 40,0059,0079,0963.6,+17.8,068,0124,1602523365 40,0057,0076,0963.4,+17.8,068,0113,1602523665 42,0046,0063,0963.7,+17.9,067,0133,1602523965 40,0053,0071,0963.4,+17.7,067,0131,1602524265 40,0074,0100,0963.4,+17.9,067,0122,1602524565 42,0065,0088,0963.3,+17.8,067,0123,1602524865 40,0067,0091,0963.0,+17.5,067,0131,1602525165 42,0062,0085,0962.9,+17.8,064,0102,1602525465 42,0054,0073,0962.6,+17.9,062,0140,1602525765 40,0058,0078,0963.0,+18.4,059,0110,1602526065 42,0052,0070,0962.7,+18.7,056,0112,1602526365 42,0042,0057,0962.7,+18.2,061,0114,1602526665 40,0066,0090,0962.8,+18.2,060,0120,1602526965 42,0036,0049,0962.7,+18.2,059,0118,1602527266 42,0053,0071,0963.0,+18.4,057,0119,1602527565 42,0041,0055,0962.8,+18.0,061,0123,1602527865 42,0054,0073,0962.5,+18.1,060,0109,1602528165 42,0058,0078,0962.6,+17.8,062,0139,1602528465 42,0050,0068,0962.4,+18.2,058,0125,1602528765 42,0066,0090,0962.3,+17.9,063,0114,1602529065 42,0055,0074,0962.2,+18.0,061,0128,1602529365 42,0060,0080,0962.6,+17.4,065,0131,1602529665 40,0046,0063,0962.4,+17.1,067,0123,1602529965 40,0052,0070,0962.0,+17.2,067,0129,1602530265 42,0051,0069,0962.1,+17.2,067,0111,1602530565 40,0050,0068,0962.0,+17.0,067,0109,1602530866 42,0046,0063,0962.2,+17.2,067,0117,1602531166 42,0103,0138,0961.6,+17.0,068,0107,1602531466 42,0080,0108,0961.7,+17.3,067,0100,1602531766 42,0052,0070,0962.0,+17.1,068,0119,1602532066 42,0057,0076,0961.8,+17.3,067,0131,1602532366 42,0098,0132,0961.9,+17.1,066,0108,1602532666 42,0060,0080,0961.6,+17.2,064,0142,1602532966 42,0054,0073,0961.4,+17.3,063,0117,1602533266 42,0057,0076,0961.4,+17.8,059,0134,1602533566 40,0046,0063,0961.2,+18.3,056,0117,1602533866 42,0053,0071,0961.1,+18.7,054,0127,1602534166 42,0045,0060,0961.3,+19.1,053,0099,1602534466 42,0042,0057,0961.0,+19.1,053,0118,1602534766 42,0044,0059,0961.2,+19.1,053,0128,1602535066 40,0041,0055,0960.9,+19.0,053,0121,1602535366 42,0051,0069,0961.3,+19.0,053,0129,1602535666 42,0049,0066,0961.2,+19.1,053,0114,1602535966 40,0052,0070,0961.0,+19.0,053,0108,1602536266 42,0051,0069,0960.9,+19.0,053,0116,1602536566 42,0090,0121,0960.8,+19.1,053,0120,1602536866 42,0051,0069,0960.9,+18.9,053,0124,1602537166 42,0052,0070,0960.9,+19.1,052,0121,1602537466 99,0069,0093,0960.8,+19.2,052,0120,1602537766 42,0043,0058,0960.6,+19.2,052,0125,1602538066 42,0062,0085,0960.8,+19.2,052,0114,1602538366 40,0040,0054,0960.9,+19.3,051,0111,1602538666 42,0072,0097,0960.7,+19.2,052,0115,1602538966 40,0038,0052,0960.8,+19.0,053,0129,1602539266 40,0042,0057,0960.6,+19.1,052,0127,1602539566 40,0050,0068,0961.1,+19.0,053,0122,1602539866 42,0052,0070,0961.0,+19.3,052,0125,1602540166 42,0043,0058,0961.1,+19.4,052,0126,1602540466 42,0047,0064,0960.8,+19.2,054,0101,1602540766 42,0045,0060,0960.7,+19.2,054,0101,1602541066 42,0040,0054,0960.7,+18.9,056,0124,1602541366 42,0047,0064,0960.5,+19.1,054,0112,1602541666 42,0033,0045,0960.6,+18.9,056,0112,1602541966 42,0050,0068,0960.3,+19.0,055,0123,1602542266 42,0056,0075,0960.5,+19.1,054,0104,1602542566 42,0051,0069,0960.3,+19.1,054,0109,1602542866 40,0039,0053,0960.3,+19.0,054,0125,1602543166 42,0050,0068,0960.2,+19.0,054,0115,1602543466 42,0047,0064,0960.4,+18.8,057,0134,1602543766 42,0056,0075,0960.0,+18.5,059,0127,1602544066 42,0059,0079,0960.4,+18.3,060,0109,1602544366 45,0040,0054,0959.8,+18.1,063,0117,1602544666 42,0058,0078,0960.0,+17.8,066,0125,1602544966 42,0045,0060,0959.6,+17.6,067,0126,1602545266 45,0041,0055,0959.6,+17.5,067,0112,1602545566 42,0046,0063,0959.3,+17.4,066,0127,1602545866 42,0050,0068,0959.2,+17.4,068,0123,1602546166 42,0052,0070,0959.2,+17.3,069,0110,1602546466 42,0041,0055,0958.8,+16.9,071,0110,1602546766 42,0050,0068,0958.9,+16.9,071,0127,1602547066 45,0054,0073,0959.4,+16.6,073,0112,1602547366 42,0043,0058,0958.7,+16.5,073,0135,1602547666 45,0056,0075,0959.0,+16.4,073,0130,1602547966 45,0058,0078,0958.9,+16.3,074,0114,1602548266 42,0051,0069,0958.9,+16.4,074,0117,1602548566 42,0044,0059,0959.0,+16.5,074,0107,1602548866 42,0053,0071,0958.2,+16.5,073,0125,1602549166 45,0042,0057,0958.5,+16.5,073,0108,1602549466 45,0061,0081,0958.2,+16.2,075,0121,1602549766 45,0049,0066,0958.2,+16.1,075,0101,1602550066 45,0069,0093,0957.9,+16.2,074,0122,1602550366 45,0055,0074,0957.9,+16.2,074,0114,1602550666 45,0068,0092,0958.0,+16.0,075,0129,1602550966 42,0067,0091,0957.9,+16.1,074,0118,1602551266 45,0061,0081,0957.9,+15.9,075,0115,1602551566 45,0073,0098,0957.5,+16.1,074,0118,1602551866 42,0085,0114,0957.6,+15.9,075,0144,1602552166 45,0044,0059,0957.6,+15.8,075,0096,1602552466 45,0079,0107,0957.3,+16.1,073,0131,1602552766 45,0091,0122,0957.2,+16.1,074,0128,1602553066 45,0059,0079,0956.9,+15.9,075,0124,1602553366 45,0062,0085,0956.9,+15.9,074,0104,1602553666 45,0055,0074,0957.2,+16.1,074,0129,1602553966 45,0101,0135,0956.8,+16.0,074,0115,1602554266 45,0048,0065,0957.0,+15.9,074,0112,1602554566 45,0055,0074,0957.1,+15.8,075,0101,1602554866 42,0036,0049,0957.1,+15.8,074,0131,1602555166 45,0048,0065,0956.9,+15.9,073,0124,1602555466 45,0045,0060,0956.9,+15.9,073,0113,1602555766 42,0058,0078,0957.2,+15.9,072,0115,1602556066 42,0046,0063,0957.1,+16.0,071,0128,1602556366 45,0049,0066,0957.2,+16.3,067,0131,1602556666 45,0054,0073,0957.4,+16.2,069,0114,1602556966 42,0048,0065,0957.2,+16.0,070,0113,1602557266 42,0043,0058,0957.2,+15.8,073,0092,1602557566 45,0048,0065,0957.5,+15.4,076,0116,1602557866 45,0042,0057,0957.3,+15.2,077,0136,1602558166 42,0070,0095,0957.5,+15.5,075,0123,1602558466 45,0046,0063,0958.0,+15.2,078,0125,1602558766 42,0090,0121,0957.8,+15.2,078,0121,1602559066 42,0079,0107,0957.2,+15.2,079,0112,1602559366 42,0056,0075,0957.0,+15.1,079,0108,1602559666 42,0067,0091,0956.9,+15.1,079,0120,1602559966 45,0088,0118,0957.2,+15.2,079,0132,1602560266 42,0093,0124,0956.9,+15.2,080,0150,1602560566 45,0108,0145,0956.8,+15.1,080,0130,1602560866 45,0109,0148,0956.7,+15.0,080,0135,1602561166 45,0107,0144,0956.6,+15.0,081,0122,1602561466 45,0103,0138,0956.6,+15.0,080,0100,1602561766 42,0103,0138,0956.1,+15.0,080,0119,1602562066 45,0075,0101,0955.6,+14.8,081,0127,1602562366 42,0056,0075,0955.6,+14.7,081,0119,1602562666 42,0129,0175,0955.5,+14.9,081,0130,1602562966 45,0067,0091,0955.2,+14.8,081,0151,1602563267 45,0114,0154,0955.5,+15.1,080,0117,1602563567 42,0103,0138,0955.5,+14.9,081,0149,1602563867 45,0093,0124,0955.3,+15.0,080,0119,1602564167 45,0065,0088,0955.1,+15.1,079,0142,1602564467 45,0117,0158,0955.1,+14.9,080,0132,1602564767 45,0127,0172,0955.0,+15.0,079,0124,1602565067 45,0119,0160,0955.3,+14.9,080,0119,1602565367 45,0087,0117,0955.1,+14.8,079,0147,1602565667 45,0070,0095,0954.8,+14.9,080,0115,1602565967 45,0122,0164,0955.0,+15.0,079,0102,1602566267 45,0059,0079,0955.1,+15.0,079,0133,1602566567 45,0059,0079,0955.5,+14.9,080,0104,1602566867 45,0100,0134,0955.1,+15.0,079,0116,1602567167 45,0081,0109,0955.2,+15.0,080,0112,1602567467 45,0078,0106,0954.7,+15.2,079,0109,1602567767 42,0095,0128,0954.9,+15.3,078,0121,1602568067 45,0103,0138,0954.8,+15.3,079,0106,1602568367 45,0113,0153,0955.0,+15.1,080,0110,1602568667 45,0119,0160,0954.7,+15.1,080,0115,1602568967 45,0109,0148,0954.8,+15.1,080,0119,1602569267 45,0065,0088,0954.8,+15.1,079,0129,1602569567 45,0143,0193,0954.8,+15.1,080,0111,1602569867 42,0060,0080,0954.8,+15.2,078,0116,1602570167 42,0091,0122,0955.2,+15.1,079,0115,1602570467 42,0127,0172,0955.1,+15.0,080,0129,1602570767 45,0107,0144,0955.2,+15.1,080,0126,1602571067 45,0074,0100,0955.2,+15.1,080,0095,1602571367 45,0052,0070,0955.1,+15.1,080,0118,1602571667 45,0070,0095,0956.0,+15.0,077,0099,1602571967 42,0080,0108,0956.0,+14.9,078,0140,1602572267 42,0064,0087,0955.4,+14.8,079,0141,1602572567 45,0110,0149,0955.5,+14.7,074,0138,1602572867 45,0044,0059,0955.4,+14.7,068,0142,1602573167 45,0028,0038,0955.0,+14.6,062,0136,1602573467 45,0047,0064,0955.4,+14.7,060,0116,1602573767 45,0035,0048,0955.7,+14.6,060,0126,1602574067 45,0048,0065,0955.8,+15.0,057,0131,1602574367 99,0023,0031,0955.8,+15.0,058,0123,1602574667 45,0081,0109,0956.1,+15.1,060,0125,1602574967 45,0038,0052,0955.8,+15.4,060,0136,1602575267 45,0032,0044,0955.7,+15.8,059,0130,1602575567 45,0027,0037,0956.1,+15.8,057,0135,1602575867 45,0042,0057,0955.9,+16.2,057,0094,1602576167 45,0034,0047,0955.9,+16.4,059,0110,1602576467 45,0032,0044,0955.3,+16.9,057,0121,1602576767 45,0031,0043,0955.6,+16.7,059,0097,1602577067 42,0037,0050,0955.3,+17.3,057,0115,1602577367 42,0045,0060,0955.0,+18.4,054,0116,1602577667 42,0032,0044,0955.5,+19.1,048,0114,1602577967 45,0025,0034,0955.6,+18.6,044,0098,1602578267 42,0033,0045,0956.1,+18.5,048,0112,1602578567 45,0026,0036,0955.6,+18.7,043,0129,1602578867 45,0035,0048,0956.0,+18.7,047,0098,1602579167 45,0023,0031,0956.2,+18.0,043,0129,1602579467 45,0025,0034,0956.6,+17.7,043,0120,1602579767 45,0031,0043,0956.3,+17.9,043,0109,1602580067 45,0021,0028,0956.5,+17.8,046,0124,1602580367 45,0024,0032,0956.5,+17.9,042,0123,1602580667 42,0030,0042,0956.6,+18.1,042,0120,1602580967 45,0038,0052,0957.1,+17.9,043,0105,1602581267 45,0037,0050,0957.0,+18.1,042,0094,1602581567 45,0041,0055,0957.2,+18.2,042,0126,1602581867 42,0043,0058,0956.9,+18.6,042,0113,1602582167 45,0031,0043,0957.0,+18.5,045,0108,1602582467 45,0029,0039,0957.2,+19.6,041,0114,1602582767 45,0029,0039,0957.6,+19.3,044,0114,1602583067 42,0030,0042,0957.3,+18.7,039,0123,1602583367 45,0031,0043,0957.4,+18.4,039,0139,1602583667 42,0023,0031,0957.9,+18.3,042,0101,1602583967 45,0032,0044,0957.8,+17.8,043,0108,1602584267 45,0031,0043,0958.1,+17.8,042,0105,1602584567 45,0036,0049,0957.9,+17.9,044,0135,1602584867 45,0024,0032,0957.9,+18.1,043,0124,1602585167 42,0024,0032,0958.0,+17.8,041,0105,1602585467 45,0035,0048,0958.1,+17.7,041,0117,1602585767 45,0023,0031,0958.2,+17.4,043,0106,1602586067 42,0029,0039,0958.3,+18.1,044,0098,1602586367 45,0032,0044,0958.2,+17.5,041,0120,1602586667 45,0044,0059,0958.2,+17.5,043,0116,1602586967 45,0037,0050,0958.4,+17.3,042,0097,1602587267 45,0026,0036,0958.1,+18.2,044,0107,1602587567 42,0030,0042,0958.3,+18.1,043,0105,1602587867 45,0035,0048,0958.4,+17.6,043,0109,1602588167 42,0032,0044,0958.4,+18.2,045,0099,1602588467 45,0037,0050,0958.3,+17.7,041,0123,1602588767 42,0036,0049,0958.5,+17.4,041,0114,1602589067 42,0021,0028,0958.5,+17.6,046,0129,1602589367 45,0029,0039,0958.6,+17.5,047,0127,1602589667 45,0029,0039,0958.4,+17.8,046,0120,1602589967 42,0030,0042,0958.7,+17.9,047,0113,1602590267 42,0029,0039,0958.8,+17.9,046,0105,1602590567 42,0026,0036,0958.8,+18.0,047,0102,1602590867 45,0028,0038,0959.1,+18.1,044,0118,1602591167 42,0035,0048,0958.8,+17.9,047,0096,1602591467 42,0034,0047,0959.4,+18.2,046,0097,1602591767 45,0022,0029,0959.4,+17.9,046,0107,1602592068 42,0031,0043,0959.3,+17.8,047,0099,1602592367 45,0027,0037,0959.1,+17.6,045,0114,1602592667 45,0034,0047,0959.3,+18.0,045,0119,1602592967 42,0034,0047,0959.5,+17.5,046,0095,1602593267 42,0037,0050,0959.6,+17.3,045,0114,1602593567 42,0032,0044,0959.7,+17.2,044,0127,1602593867 45,0029,0039,0959.6,+17.1,046,0112,1602594167 42,0034,0047,0959.7,+17.3,045,0107,1602594467 45,0028,0038,0959.5,+17.3,047,0112,1602594767 45,0027,0037,0959.5,+17.4,047,0129,1602595067 42,0036,0049,0959.8,+18.0,044,0130,1602595367 42,0035,0048,0960.2,+17.9,044,0102,1602595668 42,0035,0048,0959.9,+18.5,045,0117,1602595968 42,0034,0047,0959.9,+18.8,044,0113,1602596268 42,0030,0042,0960.0,+18.6,045,0116,1602596568 42,0029,0039,0960.1,+18.6,043,0119,1602596868 42,0030,0042,0960.3,+18.7,044,0104,1602597168 42,0026,0036,0960.1,+18.1,044,0109,1602597468 45,0024,0032,0960.1,+18.2,043,0128,1602597768 42,0040,0054,0960.3,+18.7,043,0115,1602598068 42,0046,0063,0960.2,+19.6,041,0125,1602598368 45,0028,0038,0960.3,+19.4,041,0121,1602598668 42,0048,0065,0960.5,+19.2,043,0127,1602598968 42,0020,0027,0960.4,+19.9,040,0106,1602599268 42,0034,0047,0960.6,+18.6,043,0112,1602599568 42,0040,0054,0960.8,+18.3,044,0125,1602599868 42,0032,0044,0960.7,+18.3,044,0101,1602600168 45,0039,0053,0960.8,+17.6,045,0122,1602600468 42,0034,0047,0960.8,+17.8,046,0123,1602600768 42,0029,0039,0960.9,+17.5,046,0121,1602601068 42,0029,0039,0961.2,+17.2,048,0117,1602601368 42,0037,0050,0960.7,+17.3,047,0117,1602601668 42,0035,0048,0960.8,+17.4,047,0119,1602601968 42,0030,0042,0961.0,+16.9,049,0114,1602602268 42,0036,0049,0961.2,+16.7,049,0114,1602602568 42,0034,0047,0961.3,+16.8,047,0097,1602602868 42,0042,0057,0961.5,+16.7,049,0121,1602603168 42,0034,0047,0961.6,+16.2,050,0123,1602603468 42,0041,0055,0961.6,+15.9,052,0122,1602603768 42,0026,0036,0961.7,+15.6,053,0125,1602604068 42,0032,0044,0962.2,+15.1,055,0123,1602604368 42,0024,0032,0962.1,+15.3,055,0110,1602604668 42,0037,0050,0962.3,+14.7,055,0102,1602604968 42,0031,0043,0962.7,+14.6,055,0120,1602605268 42,0028,0038,0963.0,+14.4,057,0124,1602605568 45,0038,0052,0962.9,+14.6,057,0122,1602605868 42,0031,0043,0962.9,+14.5,056,0118,1602606168 42,0033,0045,0962.9,+14.2,056,0131,1602606468 45,0041,0055,0963.2,+14.0,057,0122,1602606768 45,0042,0057,0963.5,+14.3,056,0124,1602607068 42,0053,0071,0963.4,+14.0,056,0108,1602607368 42,0037,0050,0963.3,+14.0,057,0120,1602607668 42,0062,0085,0963.6,+14.0,057,0112,1602607968 45,0038,0052,0964.0,+14.0,058,0119,1602608268 45,0080,0108,0963.7,+13.4,059,0118,1602608568 45,0023,0031,0964.0,+13.6,058,0112,1602608868 42,0058,0078,0963.9,+13.4,059,0116,1602609168 45,0049,0066,0963.8,+13.5,058,0122,1602609468 42,0069,0093,0964.4,+13.5,057,0124,1602609768 42,0048,0065,0964.1,+13.1,059,0124,1602610068 42,0040,0054,0964.2,+12.8,061,0144,1602610368 42,0052,0070,0964.0,+13.1,057,0129,1602610668 45,0055,0074,0964.2,+12.6,059,0116,1602610968 45,0039,0053,0964.3,+12.9,061,0121,1602611268 42,0044,0059,0964.1,+12.5,061,0102,1602611568 42,0039,0053,0964.3,+12.9,059,0102,1602611868 42,0038,0052,0964.7,+12.4,063,0123,1602612168 42,0110,0149,0964.5,+12.6,060,0118,1602612468 45,0260,0351,0964.7,+12.3,063,0102,1602612768 42,0208,0281,0964.7,+12.3,061,0115,1602613068 42,0131,0177,0964.5,+12.3,061,0104,1602613368 45,0114,0154,0964.9,+12.1,061,0108,1602613668 42,0171,0229,0965.1,+12.3,061,0114,1602613968 42,0102,0137,0964.9,+12.1,062,0132,1602614268 45,0447,0603,0965.4,+12.1,062,0120,1602614568 42,0169,0227,0965.1,+11.8,063,0125,1602614868 45,0430,0579,0965.5,+12.0,064,0122,1602615168 45,0144,0194,0965.4,+12.0,064,0115,1602615468 45,0382,0516,0965.2,+11.8,063,0132,1602615768 45,0464,0625,0965.3,+12.0,065,0115,1602616068 45,0201,0271,0965.7,+12.0,064,0103,1602616368 42,0215,0289,0965.6,+11.8,063,0122,1602616668 45,0282,0380,0965.5,+11.4,064,0118,1602616968 45,0275,0372,0965.8,+11.6,066,0132,1602617268 45,0414,0558,0965.9,+11.9,063,0121,1602617568 45,0315,0426,0965.7,+11.7,066,0097,1602617868 45,0312,0420,0965.5,+11.6,067,0122,1602618168 45,0339,0457,0965.6,+11.6,066,0105,1602618468 45,0203,0273,0965.9,+11.7,065,0113,1602618768 45,0237,0319,0965.7,+11.8,066,0104,1602619068 42,0216,0291,0966.3,+11.7,066,0115,1602619368 42,0628,0846,0966.3,+11.7,066,0140,1602619668 42,0517,0697,0965.7,+11.7,065,0113,1602619968 45,0354,0476,0966.2,+11.3,067,0127,1602620268 45,0325,0438,0966.2,+11.4,069,0130,1602620568 42,0483,0650,0966.0,+11.4,067,0118,1602620868 45,0346,0465,0966.3,+11.6,065,0124,1602621168 45,0366,0494,0966.2,+11.5,066,0103,1602621468 45,0321,0433,0966.2,+11.2,067,0111,1602621768 45,0350,0471,0966.2,+11.1,068,0106,1602622068 99,0426,0574,0966.1,+11.1,068,0104,1602622368 42,0724,0975,0966.4,+11.0,068,0102,1602622668 45,0389,0524,0966.2,+11.1,066,0108,1602622968 45,0434,0584,0966.3,+11.0,068,0099,1602623268 45,0559,0753,0966.4,+10.8,069,0110,1602623568 45,0436,0586,0966.4,+11.0,067,0141,1602623868 45,0500,0672,0966.2,+10.3,069,0120,1602624168 45,0554,0747,0966.3,+10.1,069,0099,1602624469 45,0869,1172,0966.3,+10.2,069,0130,1602624769 45,0771,1040,0966.6,+09.9,070,0121,1602625069 45,0914,1231,0966.6,+10.3,068,0117,1602625369 45,0730,0984,0966.5,+09.9,070,0110,1602625669 45,0906,1221,0966.9,+10.5,068,0105,1602625969 45,0698,0942,0966.7,+10.0,069,0110,1602626269 45,0536,0724,0966.5,+10.0,070,0106,1602626569 45,0756,1017,0966.7,+10.1,069,0107,1602626868 45,0782,1055,0966.6,+09.8,070,0122,1602627168 45,0835,1125,0966.4,+09.8,070,0114,1602627469 42,0834,1124,0966.6,+09.8,069,0111,1602627769 45,0900,1214,0966.4,+10.1,070,0107,1602628069 45,0952,1284,0966.8,+09.9,070,0120,1602628369 45,0766,1033,0966.8,+09.8,071,0104,1602628669 42,0567,0763,0966.4,+09.5,072,0104,1602628969 45,0681,0917,0966.6,+09.7,071,0116,1602629269 45,0567,0763,0966.5,+09.6,071,0121,1602629569 45,0827,1115,0966.7,+09.4,072,0110,1602629869 45,0792,1068,0966.7,+09.5,072,0116,1602630169 45,0755,1016,0966.8,+09.2,072,0119,1602630469 45,0801,1080,0966.7,+09.3,072,0126,1602630769 45,0507,0684,0966.4,+09.5,070,0107,1602631069 45,0851,1147,0966.9,+09.3,071,0120,1602631369 45,0698,0942,0966.8,+09.2,071,0119,1602631669 45,0817,1101,0966.8,+09.3,071,0104,1602631969 45,0993,1337,0966.8,+09.2,071,0112,1602632269 45,0476,0641,0967.1,+09.4,070,0146,1602632569 45,0995,1341,0966.8,+09.2,070,0122,1602632869 45,1000,1347,0966.9,+09.5,071,0118,1602633169 45,0752,1012,0967.1,+09.4,071,0125,1602633469 45,0809,1091,0967.2,+09.2,071,0113,1602633769 45,0523,0706,0966.9,+09.0,072,0114,1602634069 45,0971,1309,0967.1,+09.1,071,0101,1602634369 45,0901,1215,0967.0,+08.9,071,0109,1602634669 45,0612,0825,0967.3,+09.0,071,0125,1602634969 45,0862,1162,0966.9,+09.0,071,0137,1602635269 99,0897,1209,0966.8,+09.0,070,0114,1602635569 45,0924,1245,0966.7,+08.9,070,0113,1602635869 45,0750,1010,0966.9,+09.0,070,0117,1602636169 45,0907,1222,0967.2,+09.2,069,0105,1602636469 45,0983,1325,0967.3,+09.1,070,0117,1602636769 45,0962,1296,0966.8,+09.4,070,0129,1602637069 45,0970,1307,0967.0,+09.1,072,0113,1602637369 45,0731,0985,0966.9,+09.3,072,0109,1602637669 45,0902,1216,0967.0,+09.3,071,0097,1602637969 45,0760,1025,0967.1,+09.4,071,0115,1602638269 45,0945,1273,0967.1,+09.4,071,0102,1602638569 47,0943,1271,0967.1,+09.2,071,0098,1602638869 45,0990,1333,0967.0,+09.3,072,0110,1602639169 42,0899,1211,0967.2,+09.2,072,0121,1602639469 45,0878,1183,0967.1,+09.6,071,0122,1602639769 45,0925,1246,0967.0,+09.8,071,0101,1602640069 45,0671,0904,0967.2,+09.9,070,0119,1602640369 45,0866,1167,0966.9,+09.7,070,0125,1602640669 45,0481,0648,0966.9,+09.9,070,0130,1602640969 45,0989,1332,0967.2,+09.5,072,0122,1602641269 45,0601,0810,0967.1,+09.6,072,0121,1602641569 45,0655,0883,0967.1,+09.5,072,0117,1602641869 45,0676,0910,0966.9,+09.3,073,0127,1602642169 45,0998,1344,0966.9,+09.6,072,0119,1602642469 45,0780,1052,0966.8,+09.6,073,0110,1602642769 45,0859,1158,0967.2,+09.2,075,0124,1602643069 45,0859,1158,0966.8,+09.5,073,0101,1602643369 45,0723,0974,0966.9,+09.8,072,0121,1602643669 45,0836,1126,0966.8,+09.5,073,0121,1602643969 47,0980,1321,0966.9,+09.6,073,0123,1602644269 45,0795,1072,0967.0,+09.7,072,0120,1602644569 45,0701,0945,0967.0,+09.7,072,0109,1602644869 45,0839,1131,0967.4,+09.5,073,0103,1602645169 45,0879,1184,0966.9,+09.8,072,0126,1602645469 45,0959,1293,0967.1,+09.7,073,0125,1602645769 47,0998,1344,0967.4,+09.6,072,0114,1602646069 45,0821,1108,0967.3,+09.9,072,0106,1602646369 45,0877,1182,0967.4,+09.9,070,0132,1602646669 45,0906,1221,0967.0,+09.3,073,0135,1602646969 45,0978,1317,0967.2,+09.5,073,0125,1602647269 45,0829,1118,0967.1,+09.8,072,0144,1602647569 45,0988,1331,0967.0,+09.8,072,0122,1602647869 45,0876,1181,0967.4,+09.5,073,0113,1602648169 45,0752,1012,0966.9,+09.8,072,0112,1602648469 45,0965,1301,0967.1,+09.7,073,0088,1602648769 45,0928,1250,0967.3,+09.6,073,0116,1602649069 45,0935,1261,0967.5,+09.6,073,0122,1602649369 45,0989,1332,0967.3,+09.5,073,0105,1602649669 45,0998,1344,0967.3,+09.5,073,0133,1602649969 45,0987,1330,0967.4,+09.5,073,0113,1602650269 45,0969,1306,0967.6,+09.3,072,0112,1602650569 45,0990,1333,0967.6,+09.3,072,0117,1602650869 45,0987,1330,0967.4,+09.5,072,0116,1602651169 45,0974,1312,0967.4,+09.5,072,0102,1602651469 42,0798,1076,0967.6,+09.4,072,0117,1602651769 45,0891,1201,0967.6,+09.4,072,0119,1602652069 45,0714,0963,0967.3,+09.5,073,0092,1602652369 45,1000,1347,0967.7,+09.6,071,0105,1602652669 45,0839,1131,0967.9,+09.4,073,0124,1602652969 45,0932,1256,0967.7,+09.7,072,0114,1602653270 45,0957,1290,0968.0,+09.9,071,0116,1602653570 45,0878,1183,0968.0,+09.9,071,0119,1602653870 45,1000,1347,0967.8,+09.8,071,0119,1602654170 45,0992,1336,0968.0,+09.9,072,0123,1602654470 45,0997,1343,0967.9,+09.7,074,0127,1602654770 45,0887,1196,0967.8,+10.1,072,0111,1602655070 45,0693,0933,0967.9,+09.8,074,0120,1602655370 45,0874,1178,0968.3,+10.1,072,0118,1602655670 45,0888,1198,0968.3,+10.4,070,0139,1602655970 45,0806,1087,0968.6,+10.6,069,0120,1602656270 45,0616,0831,0968.3,+10.7,069,0110,1602656570 45,0509,0687,0968.3,+11.1,066,0115,1602656870 45,0447,0603,0968.4,+11.2,065,0129,1602657170 42,0165,0222,0968.5,+11.6,063,0136,1602657470 45,0346,0465,0968.7,+11.7,063,0116,1602657770 45,0239,0321,0968.6,+12.0,061,0111,1602658070 45,0213,0287,0968.6,+12.0,061,0111,1602658370 45,0269,0363,0968.7,+12.1,062,0132,1602658670 45,0166,0223,0968.6,+12.1,062,0096,1602658970 45,0046,0063,0968.9,+12.5,062,0124,1602659270 42,0074,0100,0969.0,+12.9,061,0113,1602659570 45,0039,0053,0968.9,+12.9,061,0109,1602659870 45,0040,0054,0968.8,+14.0,057,0140,1602660170 45,0029,0039,0969.0,+14.4,056,0113,1602660470 45,0026,0036,0968.6,+15.4,053,0121,1602660770 45,0029,0039,0968.6,+15.4,054,0102,1602661070 45,0053,0071,0968.6,+15.7,053,0104,1602661370 45,0036,0049,0968.6,+15.3,053,0113,1602661670 45,0045,0060,0968.9,+14.9,055,0132,1602661970 45,0040,0054,0968.7,+14.9,057,0112,1602662270 45,0040,0054,0968.8,+14.8,056,0104,1602662570 45,0044,0059,0968.8,+14.4,058,0134,1602662870 45,0042,0057,0968.7,+15.1,056,0114,1602663170 45,0030,0042,0969.0,+15.2,055,0121,1602663470 42,0022,0029,0968.7,+15.8,051,0117,1602663770 45,0022,0029,0968.8,+16.2,051,0109,1602664070 45,0028,0038,0968.8,+16.9,051,0108,1602664370 45,0038,0052,0968.7,+17.3,050,0106,1602664670 45,0026,0036,0968.7,+17.7,049,0133,1602664970 42,0037,0050,0968.8,+17.8,049,0131,1602665270 42,0029,0039,0968.9,+17.8,050,0141,1602665570 42,0034,0047,0968.6,+16.8,051,0114,1602665870 45,0041,0055,0968.6,+16.9,052,0112,1602666170 42,0026,0036,0968.7,+16.9,051,0120,1602666470 42,0040,0054,0968.7,+17.0,052,0107,1602666770 45,0044,0059,0968.7,+16.8,051,0122,1602667070 42,0037,0050,0968.9,+16.2,052,0109,1602667370 45,0032,0044,0969.0,+16.7,051,0115,1602667670 42,0046,0063,0968.6,+16.9,050,0121,1602667970 45,0029,0039,0968.7,+17.4,049,0106,1602668270 42,0025,0034,0968.7,+17.0,050,0115,1602668570 45,0026,0036,0968.6,+17.2,049,0109,1602668870 42,0040,0054,0968.6,+16.8,048,0108,1602669170 42,0037,0050,0968.4,+16.9,048,0136,1602669470 45,0027,0037,0968.6,+16.8,049,0114,1602669770 45,0035,0048,0968.6,+16.9,049,0124,1602670070 42,0037,0050,0968.6,+17.3,048,0121,1602670370 42,0048,0065,0968.5,+17.3,048,0117,1602670670 42,0032,0044,0968.5,+17.2,047,0134,1602670970 45,0042,0057,0968.7,+17.3,046,0110,1602671270 42,0040,0054,0968.9,+17.4,045,0111,1602671570 45,0030,0042,0968.9,+17.4,048,0122,1602671870 42,0028,0038,0968.8,+17.8,045,0129,1602672170 42,0054,0073,0968.6,+17.8,046,0127,1602672470 42,0038,0052,0968.7,+18.2,045,0120,1602672770 42,0036,0049,0968.6,+18.5,044,0120,1602673070 45,0024,0032,0968.4,+19.1,042,0124,1602673370 42,0026,0036,0968.5,+20.1,042,0131,1602673670 42,0040,0054,0968.5,+20.0,043,0113,1602673970 42,0067,0091,0968.4,+20.1,042,0111,1602674270 42,0050,0068,0968.3,+20.1,042,0116,1602674570 45,0068,0092,0968.4,+20.2,040,0123,1602674870 42,0109,0148,0968.4,+19.8,042,0123,1602675170 42,0056,0075,0968.4,+19.2,042,0107,1602675470 42,0051,0069,0968.5,+18.8,043,0114,1602675770 42,0045,0060,0968.5,+19.6,043,0109,1602676070 42,0048,0065,0968.4,+20.1,042,0139,1602676370 42,0053,0071,0968.2,+20.3,039,0127,1602676670 42,0046,0063,0968.7,+20.0,043,0101,1602676970 42,0045,0060,0968.3,+19.6,045,0106,1602677270 42,0072,0097,0968.6,+19.2,045,0128,1602677570 42,0054,0073,0968.5,+19.0,045,0119,1602677870 42,0030,0042,0968.4,+18.6,047,0117,1602678170 42,0050,0068,0968.4,+19.3,048,0136,1602678470 42,0042,0057,0968.5,+18.6,049,0118,1602678770 42,0038,0052,0968.7,+18.8,049,0122,1602679070 42,0032,0044,0968.6,+18.8,047,0121,1602679370 42,0040,0054,0968.7,+18.5,048,0120,1602679670 42,0043,0058,0968.8,+18.1,048,0112,1602679970 42,0023,0031,0968.6,+18.3,050,0143,1602680270 42,0033,0045,0968.8,+18.2,049,0129,1602680570 42,0041,0055,0968.9,+18.0,050,0126,1602680870 42,0036,0049,0968.8,+18.4,049,0122,1602681170 42,0061,0081,0968.8,+18.5,051,0118,1602681470 42,0040,0054,0968.9,+18.6,050,0101,1602681770 42,0032,0044,0969.2,+18.3,049,0130,1602682070 42,0032,0044,0968.9,+18.9,047,0104,1602682370 42,0038,0052,0969.1,+18.6,047,0109,1602682670 42,0044,0059,0969.5,+18.9,048,0100,1602682970 42,0032,0044,0969.2,+19.1,048,0115,1602683270 42,0037,0050,0969.1,+18.5,048,0126,1602683570 42,0043,0058,0969.1,+18.6,048,0111,1602683870 42,0026,0036,0969.3,+19.2,047,0111,1602684170 42,0043,0058,0969.3,+18.5,048,0111,1602684470 45,0046,0063,0969.0,+18.3,049,0123,1602684770 42,0045,0060,0969.0,+17.8,049,0119,1602685070 42,0045,0060,0969.1,+18.6,048,0106,1602685370 42,0039,0053,0969.2,+19.5,046,0130,1602685671 42,0031,0043,0969.3,+19.3,046,0119,1602685971 42,0053,0071,0969.4,+19.7,047,0095,1602686271 42,0040,0054,0969.1,+19.9,046,0117,1602686571 42,0032,0044,0969.5,+19.7,047,0111,1602686871 42,0053,0071,0969.4,+19.6,048,0138,1602687171 42,0033,0045,0969.5,+19.2,050,0122,1602687471 42,0048,0065,0969.2,+18.4,051,0122,1602687771 42,0030,0042,0969.5,+17.8,053,0125,1602688071 40,0051,0069,0969.3,+17.1,056,0125,1602688371 42,0063,0086,0969.5,+16.2,059,0119,1602688671 42,0045,0060,0969.3,+15.7,061,0100,1602688971 42,0036,0049,0969.3,+15.4,062,0158,1602689271 42,0051,0069,0969.6,+15.1,063,0120,1602689571 42,0034,0047,0969.5,+15.1,063,0122,1602689871 42,0046,0063,0969.6,+14.7,064,0097,1602690171 42,0041,0055,0969.6,+14.4,065,0122,1602690471 40,0031,0043,0969.7,+14.1,066,0112,1602690771 42,0041,0055,0969.9,+14.0,066,0113,1602691071 42,0047,0064,0970.2,+13.8,066,0102,1602691371 42,0061,0081,0969.9,+13.7,066,0123,1602691671 42,0048,0065,0970.2,+13.5,067,0113,1602691971 42,0057,0076,0970.0,+13.4,066,0110,1602692271 42,0052,0070,0970.1,+13.5,065,0122,1602692571 42,0105,0140,0970.3,+13.2,067,0109,1602692871 42,0062,0085,0970.2,+13.2,066,0133,1602693171 42,0044,0059,0970.4,+13.1,065,0130,1602693471 42,0065,0088,0970.5,+13.0,065,0108,1602693771 42,0140,0188,0970.2,+12.9,066,0117,1602694071 42,0071,0096,0970.5,+13.0,065,0120,1602694371 42,0074,0100,0970.6,+12.8,065,0105,1602694671 42,0062,0085,0970.5,+12.6,066,0105,1602694971 42,0229,0308,0970.9,+12.4,066,0121,1602695271 42,0189,0255,0970.8,+12.4,068,0109,1602695571 45,0115,0155,0970.7,+12.6,067,0123,1602695871 42,0157,0212,0970.4,+12.5,065,0106,1602696171 42,0080,0108,0970.8,+12.3,066,0111,1602696471 42,0132,0178,0970.5,+12.4,066,0111,1602696771 42,0165,0222,0970.6,+12.2,066,0116,1602697071 45,0063,0086,0970.8,+12.0,067,0127,1602697371 42,0126,0171,0970.4,+12.2,065,0114,1602697671 42,0166,0223,0970.9,+12.2,065,0109,1602697971 42,0484,0651,0971.0,+12.1,064,0118,1602698271 42,0177,0238,0970.7,+12.3,063,0113,1602698571 45,0185,0248,0970.6,+12.2,066,0107,1602698871 45,0160,0215,0970.6,+12.1,064,0112,1602699171 42,0201,0271,0970.7,+12.0,065,0112,1602699471 45,0055,0074,0970.6,+12.1,065,0118,1602699771 42,0370,0499,0970.7,+11.8,066,0112,1602700071 45,0165,0222,0970.7,+11.9,066,0120,1602700371 45,0267,0359,0970.9,+12.0,068,0107,1602700671 45,0089,0119,0970.6,+12.1,064,0121,1602700971 42,0273,0369,0970.7,+12.2,064,0100,1602701271 45,0118,0159,0970.7,+12.1,065,0123,1602701571 45,0088,0118,0970.6,+12.3,064,0121,1602701871 45,0116,0156,0970.5,+12.2,065,0108,1602702171 42,0251,0336,0971.0,+11.7,069,0126,1602702471 45,0241,0324,0971.0,+11.7,069,0107,1602702771 42,0305,0411,0971.0,+11.9,067,0117,1602703071 42,0136,0183,0970.9,+11.5,067,0113,1602703371 45,0400,0539,0971.1,+11.4,068,0115,1602703671 45,0193,0261,0971.1,+11.5,067,0129,1602703971 45,0352,0474,0971.0,+11.6,067,0102,1602704271 42,0245,0329,0970.7,+11.4,067,0115,1602704571 45,0372,0501,0971.1,+11.9,065,0120,1602704871 45,0320,0432,0970.9,+11.7,064,0126,1602705171 45,0634,0855,0970.9,+11.7,064,0126,1602705471 42,0332,0448,0971.0,+11.5,067,0114,1602705771 45,0327,0441,0971.3,+11.2,065,0123,1602706071 42,0331,0447,0971.1,+11.4,066,0114,1602706371 45,0272,0367,0971.3,+11.5,066,0114,1602706671 45,0535,0721,0971.3,+11.5,063,0127,1602706971 45,0399,0538,0971.1,+11.3,062,0128,1602707271 42,0213,0287,0971.0,+11.3,062,0099,1602707571 45,0434,0584,0970.9,+11.5,062,0114,1602707871 45,0267,0359,0971.1,+11.4,062,0112,1602708171 45,0268,0362,0970.9,+11.2,063,0107,1602708471 42,0480,0646,0970.9,+11.0,067,0138,1602708771 42,0476,0641,0971.1,+10.8,069,0110,1602709071 42,0533,0719,0971.1,+10.9,066,0137,1602709371 42,0428,0576,0971.0,+10.8,068,0123,1602709671 45,0477,0643,0971.2,+10.9,067,0115,1602709971 45,0397,0535,0971.6,+10.5,067,0138,1602710271 45,0439,0591,0971.1,+10.6,067,0104,1602710571 45,0516,0695,0971.4,+10.6,065,0116,1602710871 42,0488,0656,0971.1,+10.6,066,0117,1602711171 45,0679,0915,0970.9,+10.7,066,0122,1602711471 45,0366,0494,0971.1,+10.5,066,0121,1602711771 45,0530,0715,0971.0,+10.5,065,0106,1602712071 45,0500,0672,0971.1,+11.0,063,0119,1602712371 45,0577,0778,0971.1,+10.8,065,0148,1602712671 45,0845,1139,0970.9,+10.6,068,0114,1602712971 45,0684,0921,0970.9,+10.4,067,0130,1602713271 42,0371,0500,0971.1,+10.8,064,0115,1602713571 45,0744,1002,0971.2,+10.8,066,0120,1602713871 45,0591,0796,0970.9,+10.8,064,0113,1602714171 42,0707,0953,0971.2,+10.8,066,0134,1602714472 45,0514,0693,0970.9,+10.4,066,0119,1602714772 45,0605,0816,0971.0,+10.6,066,0136,1602715072 45,0488,0656,0971.0,+10.6,065,0120,1602715372 45,0742,1000,0970.9,+10.7,065,0122,1602715671 45,0503,0676,0971.1,+10.8,065,0109,1602715971 45,0640,0863,0971.0,+11.0,064,0105,1602716271 42,0304,0410,0971.2,+10.7,067,0120,1602716571 45,0320,0432,0971.1,+11.3,060,0101,1602716871 45,0405,0545,0971.1,+11.0,062,0117,1602717171 45,0518,0698,0971.2,+10.5,066,0117,1602717471 45,0357,0481,0971.2,+10.6,066,0111,1602717772 42,0246,0330,0971.5,+10.4,066,0109,1602718072 42,0863,1163,0971.1,+10.8,065,0107,1602718372 45,0280,0378,0971.1,+11.0,062,0109,1602718672 45,0624,0841,0971.6,+10.8,065,0118,1602718972 45,0533,0719,0971.3,+10.6,064,0122,1602719272 45,0651,0878,0971.3,+10.7,065,0118,1602719572 45,0448,0604,0971.1,+11.4,060,0128,1602721672 45,0406,0547,0970.9,+11.6,058,0114,1602721972 45,0320,0432,0971.0,+11.3,061,0112,1602722272 45,0397,0535,0970.8,+11.6,059,0111,1602722572 45,0258,0348,0970.8,+11.3,062,0107,1602722872 45,0339,0457,0970.9,+11.3,061,0116,1602723172 45,0211,0284,0970.6,+11.5,060,0101,1602723472 45,0462,0623,0970.7,+11.5,061,0131,1602723772 45,0346,0465,0970.6,+11.2,064,0097,1602724072 45,0147,0198,0970.5,+11.4,062,0110,1602724372 45,0381,0514,0970.4,+11.3,063,0101,1602724672 45,0288,0389,0970.4,+11.3,062,0092,1602724972 42,0334,0450,0970.4,+11.5,061,0098,1602725272 45,0589,0794,0970.2,+11.2,064,0098,1602725572 45,0220,0297,0970.2,+11.5,063,0099,1602725872 45,0373,0502,0970.2,+11.2,064,0132,1602726172 45,0572,0772,0970.4,+11.2,064,0127,1602726472 45,0257,0347,0970.3,+11.4,062,0119,1602726772 42,0354,0476,0970.3,+11.2,064,0111,1602727072 45,0354,0476,0970.3,+11.3,062,0130,1602727372 45,0284,0384,0970.2,+11.3,063,0129,1602727672 45,0498,0670,0970.2,+11.5,062,0116,1602727972 45,0387,0522,0970.6,+11.1,063,0102,1602728272 45,0328,0442,0970.2,+11.6,061,0120,1602728572 42,0409,0550,0970.1,+11.3,062,0108,1602728872 42,0374,0504,0970.2,+11.4,063,0098,1602729172 45,0293,0395,0970.5,+11.1,063,0109,1602729472 45,0184,0246,0970.6,+11.5,061,0126,1602729772 45,0275,0372,0970.6,+11.5,061,0124,1602730072 45,0500,0672,0970.6,+11.4,062,0126,1602730372 45,0261,0352,0970.5,+11.5,062,0115,1602730672 45,0474,0639,0970.7,+11.5,061,0113,1602730972 45,0249,0334,0970.2,+11.4,063,0103,1602731272 42,0310,0417,0970.2,+11.3,063,0117,1602731572 45,0285,0385,0970.4,+12.1,059,0104,1602731872 42,0248,0333,0970.3,+12.1,058,0120,1602732172 45,0131,0177,0970.5,+11.7,062,0114,1602732472 45,0308,0415,0970.3,+11.4,064,0109,1602732772 45,0338,0455,0970.5,+11.4,065,0110,1602733072 45,0358,0483,0970.6,+11.5,063,0116,1602733372 45,0131,0177,0970.5,+11.3,065,0112,1602733672 45,0288,0389,0970.5,+11.2,065,0120,1602733972 42,0147,0198,0970.5,+11.6,062,0118,1602734272 45,0197,0266,0970.2,+12.1,060,0120,1602734572 45,0222,0299,0970.3,+12.1,060,0119,1602734872 45,0166,0223,0970.1,+12.3,060,0117,1602735172 45,0109,0148,0970.2,+12.6,058,0094,1602735472 45,0123,0165,0970.2,+12.5,059,0106,1602735772 45,0119,0160,0970.3,+12.7,058,0108,1602736072 42,0051,0069,0970.3,+12.1,063,0090,1602736372 45,0061,0081,0970.0,+12.4,061,0104,1602736672 45,0063,0086,0970.4,+12.5,060,0119,1602736972 45,0082,0111,0969.9,+12.3,061,0117,1602737272 45,0068,0092,0970.3,+12.4,061,0120,1602737572 42,0089,0119,0970.0,+12.4,061,0129,1602737872 45,0078,0106,0970.0,+12.3,062,0095,1602738172 45,0085,0114,0970.3,+12.3,062,0114,1602738472 45,0087,0117,0970.3,+12.5,060,0110,1602738772 45,0056,0075,0970.4,+12.2,063,0112,1602739072 45,0095,0128,0970.2,+12.4,061,0116,1602739372 45,0063,0086,0970.3,+12.5,062,0104,1602739672 45,0078,0106,0970.3,+12.0,064,0109,1602739972 45,0158,0213,0970.2,+12.1,065,0130,1602740272 42,0171,0229,0970.5,+12.3,065,0114,1602740572 45,0050,0068,0970.6,+12.0,066,0103,1602740872 42,0133,0180,0970.4,+12.1,065,0125,1602741172 45,0163,0219,0970.7,+12.3,066,0123,1602741472 45,0149,0201,0970.7,+12.5,065,0123,1602741772 45,0147,0198,0970.6,+12.5,066,0124,1602742072 45,0071,0096,0970.6,+12.5,065,0141,1602742372 45,0255,0344,0970.7,+12.6,064,0115,1602742672 45,0073,0098,0970.7,+12.3,066,0112,1602742972 45,0134,0181,0970.9,+12.1,066,0106,1602743272 42,0093,0124,0971.1,+12.0,066,0123,1602743572 42,0070,0095,0970.9,+12.4,066,0110,1602743872 45,0080,0108,0970.9,+12.3,067,0111,1602744172 45,0072,0097,0970.9,+12.2,068,0128,1602744472 45,0069,0093,0971.2,+12.1,069,0108,1602744772 45,0113,0153,0970.8,+12.3,069,0109,1602745072 45,0108,0145,0971.2,+12.5,068,0109,1602745372 45,0069,0093,0970.9,+12.7,066,0118,1602745672 42,0082,0111,0971.0,+12.4,067,0115,1602745972 45,0083,0112,0971.0,+12.6,067,0131,1602746272 42,0076,0102,0970.9,+12.7,067,0137,1602746572 42,0051,0069,0971.1,+12.8,067,0114,1602746873 45,0047,0064,0970.9,+13.1,066,0110,1602747173 45,0069,0093,0971.0,+13.0,067,0108,1602747473 45,0052,0070,0971.2,+12.8,067,0112,1602747773 42,0101,0135,0971.2,+13.1,067,0125,1602748073 45,0068,0092,0970.9,+13.2,067,0105,1602748373 45,0045,0060,0970.9,+13.1,068,0120,1602748673 45,0035,0048,0971.1,+13.5,066,0104,1602748973 45,0117,0158,0971.2,+13.6,065,0106,1602749273 45,0048,0065,0971.2,+13.9,065,0128,1602749573 45,0043,0058,0971.2,+13.7,065,0108,1602749873 45,0042,0057,0971.2,+13.9,065,0108,1602750173 45,0051,0069,0971.0,+14.0,064,0116,1602750473 45,0054,0073,0970.9,+14.0,065,0104,1602750773 45,0048,0065,0970.6,+15.2,059,0110,1602751073 42,0034,0047,0970.5,+16.0,054,0089,1602751373 45,0030,0042,0970.7,+16.9,049,0101,1602751673 45,0036,0049,0970.3,+18.9,039,0126,1602751973 45,0039,0053,0970.5,+19.7,035,0112,1602752273 45,0027,0037,0970.7,+20.1,034,0112,1602752573 42,0037,0050,0970.5,+20.4,033,0111,1602752873 42,0037,0050,0970.5,+20.7,034,0119,1602753173 42,0052,0070,0970.5,+20.8,034,0084,1602753473 42,0031,0043,0970.5,+21.2,032,0105,1602753773 42,0049,0066,0970.4,+21.2,032,0118,1602754073 42,0035,0048,0970.4,+21.4,032,0113,1602754373 42,0056,0075,0970.3,+21.6,032,0112,1602754673 42,0052,0070,0970.1,+21.4,032,0115,1602754973 42,0035,0048,0970.1,+21.4,032,0103,1602755273 42,0051,0069,0970.3,+21.5,032,0110,1602755573 42,0054,0073,0970.6,+21.6,032,0095,1602755873 42,0033,0045,0970.4,+21.4,032,0121,1602756173 42,0046,0063,0970.2,+21.5,033,0133,1602756473 42,0053,0071,0970.1,+21.5,033,0117,1602756773 42,0038,0052,0970.2,+21.5,034,0111,1602757073 42,0042,0057,0970.4,+21.5,034,0103,1602757373 42,0044,0059,0970.1,+21.5,033,0128,1602757673 42,0043,0058,0970.3,+21.6,033,0122,1602757973 42,0044,0059,0970.5,+21.9,034,0102,1602758273 42,0048,0065,0970.1,+22.0,033,0112,1602758573 42,0047,0064,0970.3,+21.7,033,0128,1602758873 40,0044,0059,0970.4,+22.3,033,0129,1602759173 42,0070,0095,0970.2,+22.3,034,0115,1602759473 42,0034,0047,0969.9,+21.9,033,0140,1602759773 42,0032,0044,0969.9,+22.7,033,0110,1602760073 99,0011,0015,0969.9,+23.0,032,0111,1602760373 42,0014,0018,0969.8,+23.5,032,0111,1602760673 42,0029,0039,0969.6,+23.2,033,0116,1602760973 42,0039,0053,0969.6,+22.7,033,0139,1602761273 42,0018,0024,0969.4,+23.0,033,0129,1602761573 42,0025,0034,0969.3,+23.2,033,0105,1602761873 42,0014,0018,0969.1,+23.8,032,0122,1602762173 42,0012,0016,0969.2,+24.0,031,0118,1602762473 42,0044,0059,0969.2,+22.9,033,0119,1602762773 42,0027,0037,0969.2,+23.2,031,0098,1602763073 40,0032,0044,0968.8,+23.8,032,0091,1602763373 42,0034,0047,0968.9,+23.6,032,0105,1602763673 42,0039,0053,0968.7,+23.8,032,0127,1602763973 42,0045,0060,0968.6,+22.9,032,0118,1602764273 42,0040,0054,0968.5,+22.9,032,0117,1602764573 42,0042,0057,0968.8,+22.9,032,0123,1602764873 40,0048,0065,0968.5,+22.6,033,0111,1602765173 45,0024,0032,0968.7,+23.1,033,0118,1602765473 42,0039,0053,0968.5,+22.9,032,0111,1602765773 42,0053,0071,0968.8,+22.7,031,0126,1602766073 42,0028,0038,0968.9,+22.7,032,0125,1602766373 42,0036,0049,0968.7,+22.9,032,0102,1602766673 42,0030,0042,0968.6,+22.9,033,0138,1602766973 42,0053,0071,0968.7,+22.9,033,0114,1602767273 42,0060,0080,0968.9,+22.4,033,0129,1602767573 42,0055,0074,0969.0,+22.3,033,0108,1602767873 42,0068,0092,0968.6,+22.1,034,0119,1602768173 42,0043,0058,0968.7,+21.9,035,0101,1602768473 42,0047,0064,0968.7,+20.9,045,0120,1602768773 42,0059,0079,0968.7,+20.6,046,0125,1602769073 42,0052,0070,0968.5,+20.5,047,0126,1602769373 42,0109,0148,0968.7,+21.2,040,0101,1602769673 42,0137,0185,0968.6,+20.8,047,0111,1602769973 42,0061,0081,0968.3,+20.6,048,0106,1602770273 42,0064,0087,0968.4,+20.5,049,0119,1602770573 40,0105,0140,0968.3,+20.5,049,0119,1602770873 42,0067,0091,0968.1,+20.0,051,0129,1602771173 42,0039,0053,0968.3,+19.6,052,0121,1602771473 40,0061,0081,0968.6,+18.5,056,0116,1602771773 42,0055,0074,0967.9,+19.2,053,0100,1602772073 42,0062,0085,0968.3,+19.1,053,0111,1602772373 42,0046,0063,0968.4,+19.2,054,0124,1602772673 42,0035,0048,0968.6,+20.2,050,0132,1602772973 42,0044,0059,0968.2,+20.0,052,0110,1602773273 40,0050,0068,0968.1,+20.4,050,0122,1602773573 42,0076,0102,0968.3,+20.1,050,0131,1602773873 42,0060,0080,0968.0,+19.3,053,0118,1602774173 42,0061,0081,0968.2,+18.8,054,0122,1602774473 42,0062,0085,0968.3,+18.4,056,0123,1602774773 42,0060,0080,0968.1,+18.3,057,0116,1602775073 42,0050,0068,0968.2,+17.8,058,0121,1602775373 40,0072,0097,0968.3,+18.0,058,0117,1602775673 42,0047,0064,0968.0,+17.8,058,0118,1602775973 42,0038,0052,0968.3,+17.6,059,0114,1602776273 42,0042,0057,0968.2,+17.7,058,0121,1602776573 42,0048,0065,0967.9,+17.3,060,0124,1602776873 42,0039,0053,0967.9,+17.3,060,0110,1602777173 42,0044,0059,0967.9,+17.2,060,0097,1602777473 42,0042,0057,0967.8,+17.0,062,0131,1602777773 42,0044,0059,0967.9,+17.0,062,0124,1602778073 42,0047,0064,0967.9,+16.8,061,0103,1602778373 42,0045,0060,0967.6,+16.9,061,0118,1602778673 42,0050,0068,0967.7,+16.1,065,0103,1602778973 42,0040,0054,0967.8,+16.5,062,0126,1602779274 42,0040,0054,0967.8,+16.2,063,0133,1602779574 42,0065,0088,0967.9,+16.2,063,0116,1602779874 42,0062,0085,0968.1,+16.4,063,0122,1602780174 42,0049,0066,0967.9,+16.2,064,0115,1602780474 40,0048,0065,0968.2,+16.4,063,0109,1602780774 40,0050,0068,0967.9,+16.0,065,0117,1602781074 42,0055,0074,0967.9,+15.8,065,0111,1602781374 42,0053,0071,0968.1,+15.9,065,0129,1602781674 42,0048,0065,0968.2,+15.6,065,0102,1602781974 42,0046,0063,0968.0,+15.7,065,0102,1602782274 42,0060,0080,0967.9,+15.6,066,0121,1602782574 42,0059,0079,0968.1,+15.5,066,0121,1602782874 42,0098,0132,0968.0,+15.7,064,0119,1602783174 42,0040,0054,0967.6,+15.4,065,0116,1602783474 42,0081,0109,0967.6,+15.3,066,0128,1602783774 42,0057,0076,0967.4,+15.3,065,0106,1602784074 40,0045,0060,0967.9,+15.7,062,0120,1602784374 42,0028,0038,0967.4,+17.1,050,0104,1602784674 42,0031,0043,0967.6,+17.5,049,0122,1602784974 42,0043,0058,0967.8,+16.4,057,0104,1602785274 42,0049,0066,0967.6,+16.4,056,0105,1602785574 42,0041,0055,0967.3,+16.1,058,0119,1602785874 42,0032,0044,0967.5,+16.7,053,0103,1602786174 42,0042,0057,0967.2,+18.1,045,0123,1602786474 42,0031,0043,0967.1,+18.5,044,0110,1602786774 42,0038,0052,0966.9,+17.5,050,0115,1602787074 42,0036,0049,0967.6,+18.8,043,0112,1602787374 42,0035,0048,0967.6,+19.0,043,0112,1602787674 40,0041,0055,0967.6,+18.4,046,0116,1602787974 42,0037,0050,0967.7,+18.3,047,0125,1602788274 42,0039,0053,0967.8,+18.0,049,0118,1602788574 42,0033,0045,0967.4,+17.5,051,0100,1602788874 42,0036,0049,0967.1,+17.0,055,0107,1602789174 42,0047,0064,0967.4,+16.7,056,0120,1602789474 42,0042,0057,0967.2,+16.7,056,0100,1602789774 42,0028,0038,0967.4,+17.2,052,0102,1602790074 42,0035,0048,0967.5,+17.1,052,0098,1602790374 42,0047,0064,0967.6,+17.3,052,0135,1602790674 42,0038,0052,0967.5,+17.0,053,0131,1602790974 42,0042,0057,0967.6,+16.9,055,0107,1602791274 42,0041,0055,0967.7,+16.8,055,0118,1602791574 42,0045,0060,0967.5,+16.8,055,0111,1602791874 42,0045,0060,0967.8,+16.8,055,0104,1602792174 42,0039,0053,0967.5,+16.7,056,0115,1602792474 42,0034,0047,0967.8,+16.9,054,0113,1602792774 42,0028,0038,0968.0,+16.9,055,0127,1602793074 42,0037,0050,0967.7,+17.0,054,0116,1602793374 42,0028,0038,0967.8,+16.8,055,0109,1602793674 42,0031,0043,0967.8,+16.8,055,0115,1602793974 42,0049,0066,0967.8,+16.8,055,0122,1602794274 42,0030,0042,0968.2,+16.8,055,0100,1602794574 42,0035,0048,0968.1,+16.8,057,0112,1602794874 42,0031,0043,0967.7,+16.9,054,0120,1602795174 42,0026,0036,0967.9,+17.0,054,0130,1602795474 45,0038,0052,0967.7,+17.3,052,0115,1602795774 42,0031,0043,0967.6,+17.2,053,0115,1602796074 42,0049,0066,0967.6,+17.1,054,0116,1602796374 42,0038,0052,0967.1,+17.2,053,0101,1602796674 42,0039,0053,0967.4,+17.0,055,0103,1602796974 42,0044,0059,0967.5,+17.0,054,0128,1602797274 42,0041,0055,0967.6,+16.9,054,0121,1602797574 42,0036,0049,0967.2,+17.0,054,0117,1602797874 42,0034,0047,0967.5,+16.9,055,0138,1602798174 42,0037,0050,0967.5,+16.8,056,0105,1602798474 42,0037,0050,0967.3,+16.7,057,0131,1602798774 42,0039,0053,0967.3,+16.7,056,0118,1602799074 42,0037,0050,0967.3,+16.3,059,0112,1602799374 42,0038,0052,0967.9,+16.5,057,0101,1602799674 42,0034,0047,0967.5,+16.6,057,0104,1602799974 42,0032,0044,0967.4,+16.5,057,0144,1602800274 42,0040,0054,0967.8,+16.5,057,0111,1602800574 42,0036,0049,0967.7,+16.5,057,0120,1602800874 42,0043,0058,0967.6,+16.4,058,0119,1602801174 42,0045,0060,0967.9,+16.4,059,0102,1602801474 45,0041,0055,0968.0,+16.2,060,0116,1602801774 42,0037,0050,0967.5,+16.0,060,0132,1602802074 42,0038,0052,0968.0,+16.2,060,0112,1602802374 42,0036,0049,0967.6,+16.0,062,0112,1602802674 42,0036,0049,0967.7,+15.8,062,0131,1602802974 42,0051,0069,0967.8,+15.7,064,0126,1602803274 42,0046,0063,0967.8,+15.7,064,0098,1602803574 45,0043,0058,0967.9,+15.7,062,0108,1602803874 42,0044,0059,0967.9,+15.8,064,0107,1602804174 42,0053,0071,0967.6,+15.7,064,0129,1602804474 42,0045,0060,0967.6,+15.7,065,0138,1602804774 42,0034,0047,0967.6,+15.4,067,0130,1602805074 42,0044,0059,0967.7,+15.5,066,0096,1602805374 42,0038,0052,0967.9,+15.5,065,0103,1602805674 42,0041,0055,0967.5,+15.5,067,0136,1602805974 42,0037,0050,0967.4,+15.1,067,0120,1602806274 42,0051,0069,0967.4,+14.9,066,0114,1602806574 42,0032,0044,0967.4,+14.9,068,0098,1602806874 45,0048,0065,0967.3,+14.8,067,0136,1602807174 42,0047,0064,0967.4,+14.7,066,0117,1602807474 45,0039,0053,0967.2,+14.8,067,0113,1602807774 42,0057,0076,0967.0,+14.7,068,0119,1602808074 42,0051,0069,0967.2,+14.6,068,0123,1602808374 42,0039,0053,0967.7,+14.6,068,0117,1602808674 42,0049,0066,0967.3,+14.7,067,0121,1602808974 42,0065,0088,0967.0,+14.9,065,0113,1602809274 42,0051,0069,0967.2,+14.8,066,0139,1602809574 42,0043,0058,0967.7,+14.9,065,0119,1602809874 42,0061,0081,0967.1,+14.8,065,0113,1602810174 42,0051,0069,0967.0,+14.7,066,0112,1602810474 42,0049,0066,0967.4,+14.6,066,0122,1602810774 45,0040,0054,0967.7,+14.5,067,0105,1602811074 42,0037,0050,0966.8,+14.6,067,0105,1602811374 42,0042,0057,0967.2,+14.6,066,0100,1602811675 42,0099,0133,0967.1,+14.7,066,0107,1602811975 45,0064,0087,0967.1,+14.8,066,0114,1602812275 42,0048,0065,0967.4,+14.3,068,0112,1602812575 42,0045,0060,0966.8,+14.6,066,0111,1602812875 42,0054,0073,0966.9,+14.6,067,0111,1602813175 42,0052,0070,0966.9,+14.4,069,0099,1602813475 42,0115,0155,0967.4,+14.4,067,0116,1602813775 42,0043,0058,0967.4,+14.4,067,0113,1602814075 42,0040,0054,0967.4,+14.4,067,0095,1602814375 42,0062,0085,0967.1,+14.5,067,0110,1602814675 45,0072,0097,0967.5,+14.4,068,0119,1602814975 42,0059,0079,0967.4,+14.4,067,0106,1602815275 42,0045,0060,0967.3,+14.4,068,0109,1602815575 42,0045,0060,0967.3,+14.4,067,0128,1602815875 45,0068,0092,0967.5,+14.4,068,0122,1602816175 45,0055,0074,0967.0,+14.3,068,0122,1602816475 42,0033,0045,0966.8,+14.2,069,0111,1602816775 45,0069,0093,0966.9,+14.3,068,0123,1602817075 42,0101,0135,0966.6,+14.1,070,0128,1602817375 42,0066,0090,0966.8,+14.3,069,0125,1602817675 42,0053,0071,0966.4,+14.4,069,0114,1602817975 45,0041,0055,0966.6,+14.8,067,0123,1602818275 42,0069,0093,0966.4,+14.8,067,0123,1602818575 42,0046,0063,0966.4,+14.8,067,0101,1602818875 42,0062,0085,0966.7,+14.9,067,0111,1602819175 42,0038,0052,0966.7,+14.9,067,0094,1602819475 45,0049,0066,0966.8,+15.0,067,0133,1602819775 42,0062,0085,0966.8,+14.9,067,0123,1602820075 42,0059,0079,0967.0,+15.0,067,0117,1602820375 42,0050,0068,0966.9,+15.0,067,0118,1602820675 42,0070,0095,0966.7,+15.1,067,0108,1602820975 42,0044,0059,0966.6,+15.1,066,0109,1602821275 45,0050,0068,0966.6,+15.7,063,0133,1602821575 42,0047,0064,0966.5,+16.9,056,0126,1602821875 42,0030,0042,0966.7,+17.5,054,0120,1602822175 42,0025,0034,0966.6,+17.9,053,0143,1602822475 42,0044,0059,0966.2,+18.1,052,0128,1602822775 45,0032,0044,0966.5,+18.2,051,0111,1602823075 42,0028,0038,0966.4,+18.1,052,0112,1602823375 42,0042,0057,0966.3,+18.1,052,0127,1602823675 42,0042,0057,0966.0,+18.3,051,0125,1602823975 42,0038,0052,0966.1,+18.2,052,0114,1602824275 42,0037,0050,0966.4,+18.2,052,0107,1602824575 42,0043,0058,0966.3,+18.1,052,0109,1602824875 42,0041,0055,0966.3,+18.0,052,0119,1602825175 42,0036,0049,0966.0,+18.4,051,0128,1602825475 42,0039,0053,0965.9,+18.3,051,0118,1602825775 45,0037,0050,0966.4,+18.5,051,0110,1602826075 42,0042,0057,0965.8,+18.2,052,0116,1602826375 42,0046,0063,0966.0,+18.3,051,0105,1602826675 42,0048,0065,0966.3,+18.4,051,0114,1602826975 42,0047,0064,0966.3,+18.4,051,0127,1602827275 42,0042,0057,0966.5,+18.3,052,0116,1602827575 42,0041,0055,0966.4,+18.2,053,0089,1602827875 40,0046,0063,0966.8,+18.3,052,0128,1602828175 42,0037,0050,0966.8,+18.1,054,0103,1602828475 42,0042,0057,0966.4,+18.2,053,0116,1602828775 42,0036,0049,0966.7,+18.2,053,0127,1602829075 42,0038,0052,0966.6,+18.3,053,0112,1602829375 42,0034,0047,0966.5,+18.3,053,0108,1602829675 42,0036,0049,0966.5,+18.3,053,0116,1602829975 42,0038,0052,0967.0,+18.1,054,0110,1602830275 40,0038,0052,0967.1,+18.1,055,0095,1602830575 42,0051,0069,0967.0,+18.0,056,0113,1602830875 42,0047,0064,0966.9,+17.9,056,0119,1602831175 42,0040,0054,0966.9,+17.8,057,0114,1602831475 42,0040,0054,0966.8,+17.8,059,0120,1602831775 42,0043,0058,0967.0,+17.7,058,0112,1602832075 40,0052,0070,0967.1,+17.7,059,0139,1602832375 42,0049,0066,0966.9,+17.8,059,0117,1602832675 42,0039,0053,0967.0,+18.0,055,0124,1602832975 42,0045,0060,0966.6,+18.1,055,0106,1602833275 42,0044,0059,0966.4,+18.2,054,0116,1602833575 42,0048,0065,0966.5,+18.3,054,0127,1602833875 42,0037,0050,0966.7,+18.5,053,0116,1602834175 42,0036,0049,0966.6,+18.5,053,0124,1602834475 42,0051,0069,0966.9,+18.7,052,0118,1602834775 42,0031,0043,0966.7,+18.7,053,0139,1602835075 42,0039,0053,0966.4,+18.7,054,0116,1602835375 42,0027,0037,0966.1,+19.1,050,0119,1602835675 42,0032,0044,0966.3,+19.1,050,0129,1602835975 42,0039,0053,0966.7,+19.1,052,0113,1602836275 42,0033,0045,0966.3,+19.1,055,0119,1602836575 42,0037,0050,0966.6,+19.3,051,0118,1602836875 42,0047,0064,0966.5,+19.3,056,0101,1602837175 45,0041,0055,0966.4,+19.2,055,0107,1602837475 42,0037,0050,0966.3,+19.3,057,0107,1602837775 42,0036,0049,0966.2,+19.4,056,0114,1602838075 42,0038,0052,0966.1,+19.4,056,0111,1602838375 42,0047,0064,0966.0,+19.5,054,0107,1602838675 42,0065,0088,0965.9,+19.4,054,0120,1602838975 42,0055,0074,0965.9,+19.3,054,0122,1602839275 42,0036,0049,0965.8,+19.3,053,0134,1602839575 42,0046,0063,0965.9,+19.3,054,0112,1602839875 42,0031,0043,0966.1,+19.5,053,0139,1602840175 42,0033,0045,0966.0,+19.5,054,0108,1602840475 42,0039,0053,0965.8,+19.7,053,0124,1602840775 45,0036,0049,0966.2,+19.9,054,0109,1602841075 42,0041,0055,0965.9,+20.2,054,0134,1602841375 42,0033,0045,0966.2,+20.7,052,0123,1602841675 42,0041,0055,0966.1,+21.1,052,0120,1602841975 42,0057,0076,0966.0,+22.2,053,0118,1602842275 42,0045,0060,0965.7,+21.9,049,0150,1602842575 42,0104,0139,0966.0,+22.9,047,0109,1602842875 42,0044,0059,0965.8,+22.6,048,0103,1602843175 42,0036,0049,0965.7,+23.6,046,0107,1602843475 42,0068,0092,0965.7,+23.5,045,0104,1602843775 42,0024,0032,0965.6,+23.6,045,0100,1602844076 42,0016,0022,0965.8,+23.9,046,0129,1602844376 42,0039,0053,0965.7,+23.7,045,0124,1602844676 42,0017,0023,0965.6,+23.7,046,0098,1602844976 42,0039,0053,0965.5,+23.6,046,0119,1602845276 42,0041,0055,0965.4,+23.6,045,0119,1602845576 42,0018,0024,0965.4,+24.1,047,0129,1602845876 42,0033,0045,0965.4,+23.9,045,0109,1602846176 42,0047,0064,0965.4,+24.4,044,0097,1602846476 42,0024,0032,0965.3,+24.0,045,0100,1602846776 42,0041,0055,0965.3,+24.5,043,0114,1602847076 42,0040,0054,0965.1,+24.4,043,0110,1602847376 42,0022,0029,0965.4,+23.3,046,0125,1602847676 42,0017,0023,0965.3,+23.3,047,0125,1602847976 42,0035,0048,0965.5,+22.6,048,0114,1602848276 42,0050,0068,0965.3,+22.9,050,0119,1602848576 42,0064,0087,0965.2,+22.4,051,0124,1602848876 40,0065,0088,0965.5,+23.1,050,0116,1602849176 42,0052,0070,0965.2,+23.1,050,0145,1602849476 42,0049,0066,0965.1,+22.9,050,0119,1602849776 42,0048,0065,0965.4,+21.3,055,0119,1602850076 40,0085,0114,0965.4,+21.4,055,0115,1602850376 42,0062,0085,0965.4,+21.7,054,0105,1602850676 42,0053,0071,0965.6,+21.0,055,0129,1602850976 40,0077,0103,0965.5,+21.0,057,0115,1602851276 42,0054,0073,0965.6,+20.3,058,0094,1602851576 42,0060,0080,0965.7,+20.1,059,0122,1602851876 42,0078,0106,0965.2,+19.8,059,0131,1602852176 42,0069,0093,0965.7,+19.7,060,0114,1602852476 40,0101,0135,0965.5,+18.9,063,0117,1602852776 40,0043,0058,0965.9,+18.5,064,0113,1602853076 42,0049,0066,0966.1,+18.0,066,0145,1602853376 42,0038,0052,0965.8,+18.2,067,0126,1602853676 42,0047,0064,0966.1,+18.4,067,0094,1602853976 42,0035,0048,0966.2,+17.6,070,0111,1602854276 42,0040,0054,0966.2,+17.6,069,0115,1602854576 42,0044,0059,0966.2,+17.8,069,0127,1602854876 42,0036,0049,0966.2,+17.7,068,0116,1602855176 42,0048,0065,0966.1,+17.2,069,0113,1602855476 42,0045,0060,0966.1,+17.0,071,0110,1602855776 42,0059,0079,0966.3,+16.6,073,0128,1602856076 42,0052,0070,0966.1,+16.7,073,0115,1602856376 40,0056,0075,0966.0,+16.9,072,0122,1602856676 40,0056,0075,0966.7,+16.4,074,0117,1602856976 42,0068,0092,0966.2,+16.5,074,0109,1602857276 42,0055,0074,0966.1,+16.5,074,0144,1602857576 42,0053,0071,0966.5,+16.3,075,0121,1602857876 42,0048,0065,0966.6,+16.4,075,0123,1602858176 42,0061,0081,0966.7,+16.5,075,0129,1602858476 45,0069,0093,0966.7,+16.4,075,0130,1602858776 45,0041,0055,0966.5,+16.1,075,0140,1602859076 42,0054,0073,0966.2,+16.0,076,0110,1602859376 45,0106,0142,0966.6,+16.0,077,0125,1602859676 45,0060,0080,0966.6,+15.9,078,0132,1602859976 45,0050,0068,0966.3,+16.0,077,0129,1602860276 45,0049,0066,0966.4,+16.1,077,0117,1602860576 45,0054,0073,0966.7,+16.0,076,0112,1602860876 45,0054,0073,0966.2,+16.0,076,0112,1602861176 45,0050,0068,0966.3,+16.0,077,0120,1602861476 45,0095,0128,0966.4,+15.9,077,0128,1602861776 45,0044,0059,0966.3,+15.7,078,0118,1602862076 45,0055,0074,0966.2,+15.9,077,0106,1602862376 45,0099,0133,0966.2,+15.7,078,0110,1602862676 45,0066,0090,0966.3,+15.9,077,0112,1602862976 45,0057,0076,0966.0,+16.0,077,0127,1602863276 45,0066,0090,0966.3,+15.8,078,0139,1602863576 45,0069,0093,0966.5,+15.6,078,0124,1602863876 45,0118,0159,0966.3,+15.8,078,0121,1602864176 45,0084,0113,0966.1,+15.7,077,0141,1602864476 45,0092,0123,0966.4,+15.6,078,0099,1602864776 45,0065,0088,0966.3,+15.8,078,0096,1602865076 45,0094,0127,0966.2,+15.7,079,0103,1602865376 45,0139,0187,0966.3,+15.5,079,0112,1602865676 45,0126,0171,0965.8,+15.3,080,0128,1602865976 45,0135,0182,0965.9,+15.3,080,0113,1602866276 45,0113,0153,0966.0,+15.3,080,0133,1602866576 45,0096,0129,0966.2,+15.2,080,0110,1602866876 47,0140,0188,0966.3,+15.2,078,0129,1602867176 45,0084,0113,0966.2,+15.0,078,0113,1602867476 45,0069,0093,0966.1,+14.9,078,0100,1602867776 45,0067,0091,0966.2,+14.7,077,0118,1602868076 45,0087,0117,0966.3,+14.6,078,0114,1602868376 45,0132,0178,0966.1,+14.6,076,0116,1602868676 45,0106,0142,0966.1,+14.5,075,0121,1602868976 45,0151,0203,0966.2,+14.4,077,0114,1602869276 45,0149,0201,0966.4,+14.4,077,0103,1602869576 45,0174,0234,0966.2,+14.3,078,0121,1602869876 45,0082,0111,0966.4,+14.3,077,0107,1602870176 42,0130,0176,0966.2,+14.2,077,0125,1602870476 45,0112,0151,0966.1,+14.2,076,0112,1602870776 45,0155,0208,0965.8,+14.3,076,0124,1602871076 45,0100,0134,0965.8,+14.3,077,0131,1602871376 45,0122,0164,0966.0,+14.3,078,0109,1602871676 45,0082,0111,0965.9,+14.1,077,0108,1602871976 45,0088,0118,0965.8,+14.1,077,0117,1602872276 45,0086,0116,0966.0,+14.0,078,0119,1602872576 45,0122,0164,0966.1,+14.0,077,0117,1602872876 45,0109,0148,0965.9,+13.9,078,0115,1602873176 45,0155,0208,0966.0,+13.8,078,0123,1602873476 45,0101,0135,0965.9,+13.8,077,0133,1602873776 45,0116,0156,0966.0,+13.8,078,0117,1602874076 45,0158,0213,0966.4,+13.9,076,0149,1602874376 45,0142,0192,0966.4,+14.0,075,0133,1602874676 45,0126,0171,0966.3,+14.1,076,0106,1602874976 45,0141,0191,0966.5,+14.4,076,0087,1602875276 45,0182,0244,0966.5,+14.2,077,0114,1602875576 45,0052,0070,0966.5,+14.4,074,0134,1602875876 45,0163,0219,0966.1,+14.4,075,0102,1602876176 45,0163,0219,0966.4,+14.4,074,0130,1602876477 45,0101,0135,0966.1,+14.1,077,0123,1602876777 45,0091,0122,0966.4,+14.0,076,0103,1602877077 45,0128,0173,0966.0,+14.1,076,0113,1602877377 45,0104,0139,0965.8,+14.1,077,0117,1602877677 45,0143,0193,0965.7,+14.0,076,0128,1602877977 45,0084,0113,0966.0,+14.2,076,0130,1602878277 45,0108,0145,0966.0,+14.2,075,0105,1602878577 45,0123,0165,0966.2,+13.9,076,0124,1602878877 45,0086,0116,0965.8,+14.0,076,0119,1602879177 45,0118,0159,0966.1,+13.9,078,0108,1602879477 42,0111,0150,0966.0,+14.0,076,0116,1602879777 45,0130,0176,0966.1,+13.8,075,0132,1602880077 45,0102,0137,0966.3,+13.6,075,0108,1602880377 45,0190,0257,0966.2,+13.5,076,0097,1602880677 45,0126,0171,0966.3,+13.6,075,0126,1602880977 45,0099,0133,0966.4,+13.4,079,0115,1602881277 45,0140,0188,0966.2,+13.8,078,0134,1602881577 45,0203,0273,0966.4,+13.7,076,0109,1602881877 45,0127,0172,0966.2,+13.3,078,0107,1602882177 45,0171,0229,0965.9,+13.2,077,0118,1602882477 45,0163,0219,0965.9,+13.1,078,0120,1602882777 45,0175,0235,0965.6,+13.1,078,0101,1602883077 45,0225,0303,0966.0,+13.0,078,0107,1602883377 47,0161,0217,0966.2,+13.1,076,0115,1602883677 45,0211,0284,0966.0,+13.1,076,0126,1602883977 45,0227,0305,0966.1,+13.1,075,0113,1602884277 45,0189,0255,0966.1,+13.2,076,0120,1602884577 42,0443,0598,0965.8,+13.0,076,0119,1602884877 45,0207,0279,0966.1,+13.1,074,0118,1602885177 45,0156,0209,0965.9,+13.1,076,0111,1602885477 45,0137,0185,0966.1,+13.0,077,0112,1602885777 45,0146,0197,0966.0,+12.9,076,0121,1602886077 45,0177,0238,0966.1,+13.1,076,0118,1602886377 45,0138,0186,0965.9,+13.1,075,0108,1602886677 45,0153,0206,0966.1,+13.1,076,0107,1602886977 45,0351,0473,0966.1,+13.1,076,0119,1602887277 45,0235,0315,0965.9,+13.0,075,0156,1602887577 45,0140,0188,0965.9,+13.0,077,0128,1602887877 45,0156,0209,0965.8,+12.9,075,0123,1602888177 45,0208,0281,0966.1,+12.9,076,0108,1602888477 45,0139,0187,0966.2,+12.8,076,0137,1602888777 45,0122,0164,0966.2,+12.8,076,0126,1602889077 45,0148,0199,0966.3,+12.7,076,0122,1602889377 45,0159,0214,0965.9,+12.9,073,0121,1602889677 45,0113,0153,0966.1,+12.7,075,0109,1602889977 45,0179,0240,0966.2,+12.7,074,0117,1602890277 45,0150,0202,0966.0,+12.7,074,0130,1602890577 99,0097,0130,0965.7,+12.5,074,0108,1602890877 45,0328,0442,0966.1,+12.7,073,0115,1602891177 45,0199,0268,0966.1,+12.4,075,0125,1602891477 45,0219,0294,0965.8,+12.4,074,0114,1602891777 45,0460,0620,0966.1,+12.3,075,0127,1602892077 45,0434,0584,0965.7,+12.5,073,0139,1602892377 45,0215,0289,0965.9,+12.2,074,0106,1602892677 45,0254,0343,0966.0,+12.3,074,0114,1602892977 45,0386,0521,0966.1,+12.4,072,0115,1602893277 45,0342,0460,0966.1,+12.3,071,0121,1602893577 45,0221,0298,0965.9,+12.2,071,0115,1602893877 45,0232,0312,0966.2,+12.0,073,0124,1602894177 45,0569,0768,0966.0,+11.9,073,0113,1602894477 45,0317,0428,0966.1,+12.0,072,0096,1602894777 45,0399,0538,0966.2,+11.6,074,0116,1602895077 45,0128,0173,0966.3,+11.7,074,0134,1602895377 45,0247,0331,0966.3,+11.5,075,0125,1602895677 45,0613,0826,0966.3,+11.7,074,0124,1602895977 45,0592,0798,0966.3,+11.5,076,0112,1602896277 45,0618,0833,0966.2,+11.7,075,0106,1602896577 45,0743,1001,0966.4,+11.7,076,0097,1602896877 47,0357,0481,0966.1,+11.7,080,0119,1602897177 45,0617,0832,0966.2,+12.0,077,0128,1602897477 45,0588,0793,0966.7,+11.8,079,0137,1602897777 45,0609,0821,0966.4,+11.4,082,0109,1602898077 45,0330,0444,0966.5,+11.5,079,0111,1602898377 45,0467,0629,0966.2,+11.3,080,0092,1602898677 45,0621,0837,0966.5,+10.9,078,0135,1602898977 45,0421,0566,0966.3,+11.4,077,0102,1602899277 45,0372,0501,0966.4,+11.7,077,0098,1602899577 45,0908,1224,0966.5,+11.7,078,0132,1602899877 45,0559,0753,0966.5,+11.6,077,0121,1602900177 45,0429,0577,0966.7,+11.5,077,0131,1602900477 45,0532,0718,0966.6,+11.1,078,0111,1602900777 45,0762,1028,0966.3,+11.0,078,0128,1602901077 45,0442,0597,0966.4,+10.9,078,0125,1602901377 45,0791,1067,0966.6,+10.8,077,0123,1602901677 45,0469,0632,0966.6,+10.6,078,0111,1602901977 45,0925,1246,0966.6,+10.8,077,0108,1602902277 45,0763,1029,0966.7,+10.8,078,0115,1602902577 45,0708,0954,0966.6,+10.6,078,0094,1602902877 45,0919,1238,0966.6,+10.7,078,0126,1602903177 45,1000,1347,0966.7,+10.5,078,0123,1602903477 45,0899,1211,0966.5,+10.9,076,0123,1602903777 45,0631,0852,0966.3,+11.0,075,0117,1602904077 47,0759,1024,0966.8,+10.8,077,0116,1602904377 45,0812,1094,0966.7,+11.1,077,0120,1602904677 45,0940,1267,0966.9,+10.9,077,0114,1602904977 45,0807,1088,0967.0,+11.2,076,0088,1602905278 42,0994,1338,0966.7,+11.0,078,0127,1602905578 45,0978,1317,0967.0,+11.3,078,0126,1602905878 45,0970,1307,0967.0,+11.1,077,0112,1602906178 45,0867,1168,0967.0,+10.9,076,0101,1602906478 45,0917,1236,0966.8,+11.0,078,0120,1602906778 45,0832,1121,0967.1,+10.9,076,0128,1602907078 45,0533,0719,0967.0,+10.9,077,0120,1602907378 45,0965,1301,0966.7,+11.1,076,0111,1602907678 47,0805,1086,0966.8,+10.8,077,0101,1602907978 45,0905,1220,0967.0,+10.8,076,0121,1602908278 45,0934,1259,0966.9,+10.5,076,0105,1602908578 45,0979,1320,0967.0,+10.6,077,0105,1602908878 45,0810,1092,0966.8,+10.4,077,0117,1602909178 45,0950,1281,0966.6,+10.7,077,0110,1602909478 47,0996,1342,0966.9,+10.6,077,0119,1602909778 45,0758,1023,0966.6,+10.9,076,0125,1602910078 45,0828,1116,0966.8,+10.8,077,0131,1602910378 45,0838,1130,0966.9,+10.8,077,0091,1602910678 45,0529,0714,0967.1,+10.6,077,0110,1602910978 45,0894,1205,0966.8,+10.4,077,0130,1602911278 45,0702,0947,0967.1,+10.4,077,0117,1602911578 47,0790,1066,0967.2,+10.3,077,0100,1602911878 47,0982,1323,0967.0,+10.4,077,0127,1602912178 45,0881,1187,0967.1,+10.5,077,0118,1602912478 45,0882,1188,0967.2,+10.4,076,0102,1602912778 45,0828,1116,0967.3,+10.5,076,0111,1602913078 45,0881,1187,0967.7,+10.8,077,0128,1602913378 47,0743,1001,0967.6,+11.2,076,0120,1602913678 45,0967,1304,0967.1,+11.4,076,0133,1602913978 45,0840,1132,0967.4,+11.4,073,0118,1602914278 45,0636,0858,0967.4,+11.4,075,0120,1602914578 45,0517,0697,0967.3,+11.3,077,0120,1602914878 45,0473,0638,0967.5,+11.9,075,0114,1602915178 45,0404,0544,0967.7,+12.0,074,0132,1602915478 45,0419,0564,0967.5,+12.2,073,0132,1602915778 45,0264,0356,0967.4,+12.5,071,0123,1602916078 45,0121,0163,0967.5,+12.7,069,0115,1602916378 45,0113,0153,0967.7,+13.1,069,0127,1602916678 45,0095,0128,0967.6,+13.4,069,0109,1602916978 45,0080,0108,0967.6,+13.4,071,0114,1602917278 45,0112,0151,0967.6,+13.7,068,0118,1602917578 45,0073,0098,0968.0,+14.0,066,0105,1602917878 45,0058,0078,0967.9,+14.1,066,0120,1602918178 45,0050,0068,0967.6,+14.2,065,0116,1602918478 45,0045,0060,0968.0,+14.7,065,0106,1602918778 45,0047,0064,0967.7,+14.8,063,0129,1602919078 45,0035,0048,0967.9,+15.3,063,0076,1602919378 45,0035,0048,0967.8,+16.1,062,0131,1602919678 45,0045,0060,0967.9,+16.5,060,0105,1602919978 45,0058,0078,0968.2,+16.7,062,0110,1602920278 47,0055,0074,0968.0,+16.9,059,0120,1602920578 45,0035,0048,0968.2,+16.3,064,0112,1602920878 45,0037,0050,0968.1,+16.3,063,0096,1602921178 45,0039,0053,0968.1,+17.3,062,0101,1602921478 45,0033,0045,0968.2,+16.1,064,0124,1602921778 45,0034,0047,0968.2,+17.1,061,0100,1602922078 45,0054,0073,0968.5,+17.0,063,0117,1602922378 45,0035,0048,0968.3,+17.3,060,0109,1602922678 45,0037,0050,0968.2,+17.7,061,0112,1602922978 42,0045,0060,0968.5,+17.2,061,0098,1602923278 45,0035,0048,0968.4,+17.5,059,0108,1602923578 45,0054,0073,0968.2,+17.0,063,0118,1602923878 45,0044,0059,0968.2,+16.7,062,0134,1602924178 45,0044,0059,0968.3,+17.2,060,0121,1602924478 45,0039,0053,0968.3,+16.9,061,0116,1602924778 45,0030,0042,0968.2,+17.1,061,0104,1602925078 45,0032,0044,0968.3,+17.5,060,0122,1602925378 45,0047,0064,0968.2,+17.1,062,0135,1602925678 45,0043,0058,0968.1,+17.0,061,0107,1602925978 45,0033,0045,0968.2,+17.1,059,0118,1602926278 45,0033,0045,0968.3,+16.8,061,0129,1602926578 45,0032,0044,0968.2,+17.2,058,0136,1602926878 45,0038,0052,0968.1,+17.4,060,0130,1602927178 42,0041,0055,0968.2,+17.4,060,0130,1602927478 42,0025,0034,0968.3,+16.6,061,0103,1602927778 45,0038,0052,0968.1,+17.0,062,0117,1602928078 45,0037,0050,0968.0,+17.7,059,0126,1602928378 45,0034,0047,0967.9,+18.0,057,0110,1602928678 45,0036,0049,0968.1,+17.7,058,0135,1602928978 45,0040,0054,0968.4,+17.5,059,0129,1602929278 45,0039,0053,0968.0,+17.6,056,0106,1602929578 45,0039,0053,0968.1,+18.5,057,0097,1602929878 45,0036,0049,0968.0,+19.2,055,0104,1602930178 45,0037,0050,0968.1,+18.1,055,0110,1602930478 42,0038,0052,0968.0,+18.3,056,0116,1602930778 45,0046,0063,0967.8,+17.9,055,0123,1602931078 45,0037,0050,0967.7,+18.3,055,0113,1602931378 42,0036,0049,0968.0,+19.0,054,0111,1602931678 42,0029,0039,0967.8,+19.0,054,0114,1602931978 42,0041,0055,0968.0,+19.0,054,0116,1602932278 45,0046,0063,0967.8,+19.4,052,0098,1602932578 40,0049,0066,0967.5,+18.7,053,0141,1602932878 42,0079,0107,0967.6,+19.1,053,0126,1602933178 45,0050,0068,0967.9,+18.9,053,0125,1602933478 52,0052,0070,0967.9,+18.8,053,0094,1602933778 42,0018,0024,0967.5,+18.2,053,0115,1602934078 47,0046,0063,0967.7,+18.8,054,0104,1602934378 45,0037,0050,0967.9,+18.8,050,0127,1602934678 42,0046,0063,0967.7,+18.5,052,0118,1602934978 42,0031,0043,0967.6,+18.4,054,0124,1602935278 45,0042,0057,0967.4,+18.3,055,0101,1602935578 47,0030,0042,0967.5,+18.7,054,0149,1602935878 45,0035,0048,0967.4,+18.2,053,0125,1602936178 45,0036,0049,0967.3,+18.2,053,0102,1602936478 45,0036,0049,0967.8,+18.4,052,0121,1602936778 49,0036,0049,0967.6,+18.5,052,0111,1602937078 47,0022,0029,0967.8,+18.0,053,0133,1602937679 42,0040,0054,0967.6,+18.5,053,0117,1602937979 45,0043,0058,0967.5,+18.3,053,0106,1602938279 47,0038,0052,0967.5,+18.2,052,0124,1602938579 45,0034,0047,0967.7,+18.4,053,0105,1602938879 45,0033,0045,0967.8,+18.5,049,0110,1602939179 45,0040,0054,0967.4,+18.2,049,0113,1602939479 45,0036,0049,0967.5,+18.3,046,0126,1602939779 42,0034,0047,0967.9,+18.0,040,0136,1602940079 42,0027,0037,0967.6,+18.8,036,0110,1602940379 45,0037,0050,0967.7,+18.7,045,0108,1602940679 42,0029,0039,0967.4,+18.6,045,0107,1602940979 47,0022,0029,0967.4,+19.0,046,0106,1602941279 42,0037,0050,0967.8,+18.9,047,0116,1602941579 45,0033,0045,0967.6,+19.3,044,0122,1602941879 45,0036,0049,0967.6,+19.0,044,0119,1602942179 45,0034,0047,0968.0,+19.3,043,0106,1602942479 45,0054,0073,0967.5,+19.4,043,0098,1602942779 47,0030,0042,0967.8,+19.2,044,0124,1602943079 45,0037,0050,0967.7,+19.5,042,0108,1602943379 45,0034,0047,0968.0,+19.5,044,0116,1602943679 45,0056,0075,0968.1,+20.4,041,0103,1602943979 45,0033,0045,0967.7,+20.6,040,0100,1602944279 23,0038,0052,0967.8,+20.6,041,0113,1602944879 25,0058,0078,0967.9,+20.0,040,0124,1602945179 23,0064,0087,0968.1,+18.6,044,0107,1602945479 21,0033,0045,0968.0,+18.1,047,0110,1602945779 21,0034,0047,0968.0,+18.6,046,0108,1602946079 21,0041,0055,0968.1,+17.4,047,0133,1602946379 23,0037,0050,0968.5,+16.8,048,0129,1602946679 28,0031,0043,0968.4,+15.9,052,0110,1602946979 23,0041,0055,0968.3,+15.7,051,0107,1602947279 23,0039,0053,0968.3,+15.5,052,0110,1602947579 28,0030,0042,0968.6,+15.1,052,0129,1602947879 30,0025,0034,0968.3,+15.2,052,0114,1602948179 23,0030,0042,0968.3,+15.3,052,0127,1602948479 21,0029,0039,0968.5,+15.0,053,0115,1602948779 23,0036,0049,0968.6,+14.7,055,0131,1602949079 23,0030,0042,0968.6,+14.5,057,0109,1602949379 23,0032,0044,0969.0,+14.4,056,0111,1602949679 25,0038,0052,0968.8,+14.3,056,0122,1602949979 23,0048,0065,0968.9,+14.1,058,0130,1602950279 21,0033,0045,0968.8,+14.0,058,0134,1602950579 23,0054,0073,0968.9,+14.4,059,0116,1602950879 25,0032,0044,0969.0,+13.7,059,0186,1602951604 18,0041,0055,0969.4,+14.1,057,0130,1602951904 99,0028,0038,0969.7,+14.0,057,0114,1602952204 16,0036,0049,0969.6,+14.0,056,0108,1602952504 23,0036,0049,0969.8,+13.7,057,0123,1602953104 21,0036,0049,0969.9,+13.8,057,0135,1602953404 99,0034,0047,0970.0,+13.8,057,0119,1602953704 23,0036,0049,0969.8,+13.6,062,0109,1602954004 21,0047,0064,0970.3,+13.9,066,0134,1602954604 18,0034,0047,0970.4,+13.8,066,0117,1602955204 18,0037,0050,0970.2,+13.4,069,0139,1602955505 16,0035,0048,0970.6,+13.4,069,0111,1602955805 21,0041,0055,0970.6,+13.5,067,0110,1602956105 21,0045,0060,0970.9,+13.5,068,0117,1602956405 18,0037,0050,0970.8,+13.1,069,0126,1602956705 21,0041,0055,0970.8,+13.7,066,0123,1602957005 18,0043,0058,0970.9,+13.5,068,0097,1602957305 18,0045,0060,0971.0,+13.5,067,0108,1602957605 21,0052,0070,0970.9,+13.6,068,0112,1602957905 21,0045,0060,0971.2,+13.2,067,0116,1602958505 18,0048,0065,0970.9,+13.2,067,0131,1602958805 16,0043,0058,0970.8,+13.1,068,0101,1602959105 18,0036,0049,0971.0,+13.1,067,0108,1602959705 18,0036,0049,0971.1,+13.4,067,0103,1602960005 16,0035,0048,0971.0,+13.1,068,0100,1602960305 21,0037,0050,0971.2,+13.2,068,0110,1602960605 16,0045,0060,0971.3,+12.9,070,0125,1602960905 18,0044,0059,0971.4,+13.0,069,0115,1602961205 18,0040,0054,0971.4,+12.8,070,0097,1602961505 23,0039,0053,0971.5,+13.0,069,0122,1602961805 18,0042,0057,0971.8,+12.9,071,0137,1602962105 18,0038,0052,0971.8,+12.7,069,0122,1602962705 21,0036,0049,0971.6,+12.9,069,0108,1602963005 18,0041,0055,0971.7,+12.9,070,0111,1602963305 18,0041,0055,0971.7,+12.8,069,0127,1602963605 18,0043,0058,0971.9,+12.9,069,0116,1602963905 37,0043,0058,0971.8,+12.7,070,0106,1602964205 35,0042,0057,0971.9,+12.4,071,0135,1602964505 35,0044,0059,0971.8,+12.3,071,0124,1602964805 35,0048,0065,0971.8,+12.2,071,0103,1602965105 35,0049,0066,0971.9,+12.3,072,0130,1602965405 33,0048,0065,0971.9,+12.3,071,0134,1602965705 35,0042,0057,0972.1,+12.3,070,0113,1602966005 30,0042,0057,0971.9,+11.7,072,0120,1602966305 35,0041,0055,0971.7,+12.0,071,0105,1602966605 37,0046,0063,0971.8,+11.7,071,0115,1602966905 35,0049,0066,0971.8,+12.1,070,0111,1602967205 37,0040,0054,0971.8,+11.9,070,0121,1602967505 33,0046,0063,0971.9,+12.0,068,0122,1602967805 37,0037,0050,0971.9,+11.9,067,0114,1602968105 37,0056,0075,0971.8,+12.0,068,0136,1602968405 35,0043,0058,0971.8,+11.7,069,0099,1602968705 35,0047,0064,0972.0,+11.7,069,0118,1602969005 35,0049,0066,0971.7,+11.7,069,0114,1602969305 33,0053,0071,0971.8,+11.9,067,0119,1602969605 33,0067,0091,0971.9,+12.0,067,0125,1602969905 33,0047,0064,0971.8,+11.5,069,0116,1602970205 33,0046,0063,0971.8,+11.8,070,0128,1602970505 35,0046,0063,0971.9,+11.7,069,0127,1602970805 35,0047,0064,0971.8,+11.9,069,0124,1602971105 35,0072,0097,0971.9,+11.6,069,0115,1602971405 35,0057,0076,0972.1,+11.9,068,0110,1602971705 35,0047,0064,0972.1,+11.8,067,0115,1602972005 35,0041,0055,0972.0,+11.7,069,0120,1602972305 35,0048,0065,0971.8,+11.6,068,0100,1602972605 35,0050,0068,0971.7,+11.3,069,0123,1602972905 35,0048,0065,0972.4,+11.9,067,0115,1602973205 35,0049,0066,0972.3,+11.9,065,0122,1602973505 35,0047,0064,0972.2,+11.6,068,0085,1602973805 35,0047,0064,0972.1,+11.4,068,0115,1602974105 35,0059,0079,0972.0,+11.7,068,0120,1602974405 35,0046,0063,0972.4,+11.2,070,0102,1602974705 33,0046,0063,0971.9,+11.4,069,0117,1602975005 33,0055,0074,0972.1,+10.9,071,0103,1602975305 35,0051,0069,0972.3,+11.6,069,0121,1602975605 35,0043,0058,0972.2,+11.6,067,0116,1602975905 35,0046,0063,0972.0,+11.4,069,0100,1602976205 37,0048,0065,0972.1,+11.3,072,0107,1602976505 35,0052,0070,0972.0,+11.4,071,0113,1602976805 35,0045,0060,0972.0,+11.4,069,0119,1602977105 37,0040,0054,0972.4,+11.7,069,0130,1602977405 35,0046,0063,0972.2,+11.4,070,0105,1602977705 37,0062,0085,0972.2,+11.5,070,0112,1602978005 35,0051,0069,0972.3,+11.6,070,0110,1602978305 35,0051,0069,0972.6,+10.9,072,0101,1602978605 37,0068,0092,0972.6,+10.9,071,0110,1602978905 35,0063,0086,0972.4,+11.0,072,0096,1602979205 35,0050,0068,0972.3,+11.2,071,0114,1602979505 35,0044,0059,0972.5,+11.4,071,0131,1602979805 35,0054,0073,0972.3,+11.4,071,0101,1602980105 33,0058,0078,0972.3,+11.4,072,0092,1602980405 35,0050,0068,0972.5,+11.6,071,0131,1602980705 30,0054,0073,0972.4,+11.4,072,0113,1602981005 33,0046,0063,0972.2,+11.4,072,0096,1602981305 33,0053,0071,0972.2,+11.4,072,0121,1602981605 33,0042,0057,0972.5,+10.9,073,0104,1602981905 33,0051,0069,0972.1,+11.4,070,0121,1602982205 33,0049,0066,0972.2,+11.5,070,0121,1602982505 33,0049,0066,0972.6,+10.9,073,0112,1602982805 35,0048,0065,0972.6,+11.3,072,0106,1602983105 35,0048,0065,0972.5,+11.3,072,0109,1602983405 35,0046,0063,0972.1,+11.4,070,0106,1602983705 35,0041,0055,0972.1,+11.5,069,0123,1602984005 37,0045,0060,0972.4,+11.1,070,0112,1602984306 37,0039,0053,0972.7,+11.3,070,0122,1602984606 37,0056,0075,0972.4,+11.5,071,0093,1602984906 33,0048,0065,0972.6,+11.4,071,0135,1602985206 30,0045,0060,0972.6,+11.4,072,0116,1602985506 35,0063,0086,0972.7,+11.4,072,0135,1602986106 35,0056,0075,0972.6,+11.2,073,0110,1602986406 33,0049,0066,0972.5,+10.9,074,0126,1602986706 35,0052,0070,0972.6,+11.1,073,0118,1602987006 35,0048,0065,0972.5,+10.9,073,0121,1602987306 35,0061,0081,0972.7,+10.9,073,0114,1602987606 33,0062,0085,0972.8,+11.1,071,0113,1602987906 35,0048,0065,0972.8,+11.2,071,0125,1602988206 35,0054,0073,0972.8,+11.1,071,0111,1602988506 35,0069,0093,0973.1,+11.1,070,0122,1602988806 35,0061,0081,0972.9,+11.1,070,0120,1602989106 35,0061,0081,0973.0,+10.8,071,0129,1602989406 35,0048,0065,0973.0,+11.1,070,0117,1602989706 35,0051,0069,0972.8,+10.8,070,0117,1602990006 35,0043,0058,0972.8,+11.1,069,0119,1602990306 37,0044,0059,0972.8,+11.3,069,0102,1602990606 35,0051,0069,0972.8,+11.4,069,0114,1602990906 35,0046,0063,0972.7,+11.2,069,0125,1602991206 35,0062,0085,0972.9,+11.2,071,0111,1602991506 35,0045,0060,0972.7,+10.7,073,0102,1602991806 37,0048,0065,0972.8,+11.0,073,0115,1602992106 37,0043,0058,0972.9,+10.7,073,0112,1602992406 35,0048,0065,0973.0,+11.5,070,0112,1602992706 35,0047,0064,0972.9,+11.5,070,0115,1602993006 33,0048,0065,0972.7,+11.1,071,0114,1602993306 35,0047,0064,0973.1,+11.3,069,0102,1602993606 35,0040,0054,0973.0,+10.9,070,0119,1602993906 35,0052,0070,0973.2,+11.1,070,0118,1602994206 33,0040,0054,0973.2,+10.8,071,0114,1602994506 35,0047,0064,0973.3,+10.9,070,0106,1602994806 37,0043,0058,0972.7,+11.0,070,0114,1602995106 37,0056,0075,0972.9,+11.7,068,0114,1602995406 37,0060,0080,0972.9,+11.1,070,0120,1602995706 37,0053,0071,0973.3,+11.3,070,0117,1602996006 37,0048,0065,0973.1,+11.1,072,0123,1602996306 37,0054,0073,0973.3,+10.5,075,0105,1602996606 37,0056,0075,0973.3,+11.0,073,0127,1602996906 37,0061,0081,0973.4,+11.4,071,0099,1602997206 33,0050,0068,0973.5,+11.3,071,0110,1602997506 35,0047,0064,0973.7,+10.5,074,0102,1602997806 35,0077,0103,0974.0,+11.2,071,0093,1602998106 35,0089,0119,0973.7,+11.2,072,0124,1602998406 35,0047,0064,0973.7,+10.6,073,0103,1602998706 35,0078,0106,0973.8,+11.1,071,0110,1602999006 35,0050,0068,0973.8,+11.1,070,0117,1602999306 37,0046,0063,0973.9,+11.2,071,0122,1602999606 33,0053,0071,0974.1,+11.3,070,0098,1602999906 33,0051,0069,0974.0,+11.6,069,0133,1603000206 37,0046,0063,0974.1,+11.2,071,0108,1603000506 35,0049,0066,0974.1,+11.3,070,0109,1603000806 35,0042,0057,0974.2,+11.4,070,0106,1603001106 37,0047,0064,0974.1,+11.4,069,0101,1603001406 99,0048,0065,0974.1,+11.4,068,0115,1603001706 33,0044,0059,0974.3,+11.4,068,0117,1603002006 30,0043,0058,0974.3,+11.4,069,0114,1603002306 30,0047,0064,0974.3,+11.4,068,0103,1603002606 33,0041,0055,0974.7,+11.5,068,0118,1603002906 33,0049,0066,0974.4,+11.5,069,0093,1603003206 35,0041,0055,0974.6,+11.4,069,0106,1603003506 28,0035,0048,0974.8,+11.7,065,0119,1603003806 37,0037,0050,0974.7,+11.2,067,0115,1603004106 40,0042,0057,0974.9,+11.6,066,0117,1603004406 37,0045,0060,0974.7,+11.6,068,0105,1603004706 35,0034,0047,0975.0,+11.8,063,0136,1603005006 42,0031,0043,0975.0,+11.8,062,0119,1603005306 40,0031,0043,0975.2,+11.8,061,0125,1603005606 99,0031,0043,0974.7,+12.2,058,0118,1603005906 37,0087,0117,0974.7,+13.5,055,0129,1603006206 35,0024,0032,0974.8,+14.1,052,0123,1603006506 33,0030,0042,0975.0,+13.2,052,0107,1603006806 37,0024,0032,0975.2,+14.4,051,0116,1603007106 35,0024,0032,0975.1,+15.0,047,0108,1603007406 13,0024,0032,0974.7,+15.4,046,0128,1603007706 35,0036,0049,0974.9,+14.9,047,0111,1603008006 28,0040,0054,0975.1,+15.9,046,0141,1603008306 40,0025,0034,0974.9,+14.7,046,0121,1603008606 35,0025,0034,0975.0,+15.1,045,0116,1603008906 37,0028,0038,0974.8,+15.0,046,0107,1603009206 33,0025,0034,0974.9,+15.0,046,0102,1603009506 35,0023,0031,0975.1,+15.1,045,0123,1603009806 30,0025,0034,0975.1,+16.2,046,0108,1603010106 33,0030,0042,0975.1,+15.9,044,0126,1603010406 33,0023,0031,0975.1,+16.4,043,0110,1603010706 28,0025,0034,0975.0,+16.8,040,0114,1603011006 28,0037,0050,0975.0,+17.4,062,0110,1603011306 33,0029,0039,0975.2,+16.3,043,0109,1603011606 33,0031,0043,0975.1,+16.5,040,0101,1603011906 33,0023,0031,0975.1,+16.6,039,0112,1603012206 30,0024,0032,0975.0,+16.7,040,0130,1603012506 30,0023,0031,0974.8,+17.1,038,0109,1603012806 33,0024,0032,0974.9,+17.3,038,0107,1603013106 30,0018,0024,0974.9,+16.5,039,0117,1603013407 30,0020,0027,0974.8,+16.8,038,0117,1603013707 33,0023,0031,0974.7,+17.5,038,0097,1603014007 30,0022,0029,0974.8,+18.1,036,0115,1603014307 28,0017,0023,0974.6,+17.5,037,0115,1603014607 28,0018,0024,0974.8,+17.6,037,0121,1603014907 28,0018,0024,0974.7,+17.3,036,0100,1603015207 35,0018,0024,0974.8,+16.5,039,0123,1603015507 30,0023,0031,0974.7,+17.8,038,0130,1603015807 28,0021,0028,0974.6,+17.4,036,0121,1603016107 30,0019,0026,0974.9,+16.5,038,0102,1603016407 25,0019,0026,0974.5,+17.1,039,0121,1603016707 35,0032,0044,0974.7,+18.6,050,0132,1603017007 21,0022,0029,0974.5,+17.3,038,0118,1603017307 99,0029,0039,0974.6,+17.4,038,0126,1603017607 30,0023,0031,0974.5,+17.0,039,0110,1603017907 28,0033,0045,0974.6,+16.7,039,0128,1603018207 37,0027,0037,0974.4,+16.9,038,0153,1603018507 28,0032,0044,0974.7,+18.3,037,0125,1603018807 35,0019,0026,0974.4,+18.5,035,0140,1603019107 40,0019,0026,0974.6,+17.5,037,0097,1603019407 35,0022,0029,0974.3,+17.9,037,0109,1603019707 40,0020,0027,0974.5,+17.1,038,0125,1603020007 37,0036,0049,0974.5,+16.9,037,0109,1603020307 37,0021,0028,0974.5,+16.3,039,0096,1603020607 37,0025,0034,0974.4,+15.9,040,0121,1603020907 40,0039,0053,0974.6,+16.3,040,0142,1603021207 40,0036,0049,0974.5,+16.0,038,0110,1603021507 40,0026,0036,0974.5,+16.2,040,0107,1603021807 40,0023,0031,0974.3,+15.8,040,0109,1603022107 37,0026,0036,0974.2,+15.9,040,0114,1603022407 40,0029,0039,0974.3,+15.3,041,0106,1603022707 42,0023,0031,0974.3,+14.9,040,0123,1603023007 37,0019,0026,0974.5,+15.2,041,0127,1603023307 40,0020,0027,0974.2,+15.5,042,0112,1603023607 37,0019,0026,0974.1,+15.4,040,0125,1603023907 30,0022,0029,0974.4,+16.3,038,0127,1603024207 37,0020,0027,0974.2,+16.1,039,0113,1603024507 21,0020,0027,0974.6,+16.3,038,0115,1603024807 99,0025,0034,0974.5,+15.9,032,0104,1603025107 30,0026,0036,0974.3,+18.4,050,0107,1603025407 33,0020,0027,0974.5,+17.0,035,0108,1603025707 35,0031,0043,0974.4,+16.7,033,0112,1603026007 35,0028,0038,0974.3,+16.9,033,0097,1603026307 33,0028,0038,0974.5,+17.1,034,0111,1603026607 35,0033,0045,0974.5,+15.9,032,0123,1603026907 33,0033,0045,0974.5,+16.2,037,0120,1603027207 35,0024,0032,0974.3,+15.8,036,0098,1603027507 33,0024,0032,0974.4,+16.1,037,0125,1603027807 35,0023,0031,0974.4,+15.5,038,0101,1603028107 33,0030,0042,0974.3,+15.4,039,0114,1603028407 35,0029,0039,0974.3,+15.9,039,0113,1603028707 35,0025,0034,0974.6,+15.7,038,0111,1603029007 35,0024,0032,0974.4,+15.8,041,0105,1603029307 35,0025,0034,0974.3,+15.1,040,0102,1603029607 35,0023,0031,0974.4,+15.2,039,0115,1603029907 35,0023,0031,0974.7,+14.9,040,0135,1603030207 33,0024,0032,0974.4,+14.7,041,0106,1603030507 30,0025,0034,0974.7,+14.5,041,0107,1603030807 35,0032,0044,0974.7,+14.5,041,0093,1603031107 99,0062,0085,0974.4,+14.7,041,0104,1603031407 35,0060,0080,0974.9,+14.6,041,0132,1603031707 33,0027,0037,0974.8,+14.6,042,0113,1603032007 33,0023,0031,0974.6,+14.1,043,0123,1603032307 35,0022,0029,0974.8,+14.1,043,0101,1603032607 35,0022,0029,0974.8,+13.8,044,0110,1603032907 33,0025,0034,0975.0,+13.8,045,0118,1603033207 35,0024,0032,0974.7,+13.8,045,0121,1603033507 33,0027,0037,0975.1,+13.9,044,0120,1603033807 33,0028,0038,0975.0,+14.1,045,0106,1603034107 35,0029,0039,0975.2,+13.7,046,0109,1603034407 35,0026,0036,0975.3,+14.0,045,0108,1603034707 35,0027,0037,0975.5,+13.9,047,0093,1603035007 33,0033,0045,0975.2,+13.7,048,0109,1603035307 35,0035,0048,0975.5,+13.4,049,0124,1603035607 00,0032,0044,0975.5,+13.2,047,0114,1603035907 99,0039,0053,0975.4,+12.9,049,0127,1603036207 99,0052,0070,0975.9,+12.5,051,0108,1603036807 00,0026,0036,0975.7,+12.1,052,0102,1603037107 35,0039,0053,0975.5,+11.6,054,0113,1603037407 35,0043,0058,0976.0,+11.5,054,0110,1603037707 35,0029,0039,0976.0,+11.1,056,0117,1603038007 35,0038,0052,0976.1,+10.8,058,0110,1603038307 35,0039,0053,0976.0,+10.7,058,0128,1603038607 37,0038,0052,0976.0,+10.7,057,0106,1603038907 35,0034,0047,0976.3,+10.5,058,0114,1603039207 35,0040,0054,0976.2,+10.3,058,0107,1603039507 35,0042,0057,0976.5,+10.2,058,0113,1603039807 35,0040,0054,0976.6,+10.3,058,0108,1603040107 00,0044,0059,0976.6,+10.2,057,0121,1603040407 99,0051,0069,0976.8,+10.1,058,0110,1603040707 35,0043,0058,0976.5,+10.0,059,0118,1603041007 35,0043,0058,0976.8,+10.0,058,0112,1603041307 35,0042,0057,0976.6,+10.0,057,0126,1603041607 35,0047,0064,0976.8,+09.9,057,0116,1603041907 35,0038,0052,0976.5,+09.7,058,0136,1603042207 35,0048,0065,0976.5,+09.5,060,0113,1603042507 35,0054,0073,0976.4,+09.4,060,0099,1603042807 35,0049,0066,0976.7,+09.2,060,0097,1603043107 37,0049,0066,0976.5,+09.1,060,0132,1603043407 37,0044,0059,0976.7,+09.2,059,0109,1603043707 35,0067,0091,0976.8,+09.5,061,0114,1603044007 35,0050,0068,0976.8,+09.3,061,0115,1603044307 35,0067,0091,0976.7,+09.3,060,0133,1603044607 33,0062,0085,0976.9,+09.3,061,0099,1603044907 35,0059,0079,0976.8,+09.3,061,0111,1603045207 33,0051,0069,0977.0,+09.4,059,0140,1603045508 35,0087,0117,0976.9,+09.2,061,0107,1603045808 35,0055,0074,0976.9,+09.1,062,0120,1603046108 35,0054,0073,0976.9,+08.4,062,0119,1603046408 35,0090,0121,0976.9,+08.2,063,0128,1603046708 35,0135,0182,0977.2,+08.1,063,0091,1603047008 35,0109,0148,0977.1,+08.0,063,0132,1603047308 35,0130,0176,0977.2,+08.0,063,0112,1603047608 35,0168,0225,0977.3,+08.0,062,0099,1603047908 35,0103,0138,0977.3,+08.1,061,0117,1603048208 99,0130,0176,0977.2,+08.0,062,0112,1603048508 35,0190,0257,0977.3,+08.0,061,0104,1603048808 35,0111,0150,0977.4,+08.1,061,0127,1603049108 35,0178,0239,0977.4,+08.1,061,0105,1603049408 35,0137,0185,0977.2,+08.0,062,0104,1603049708 35,0131,0177,0977.4,+07.8,063,0125,1603050008 35,0160,0215,0977.6,+07.8,063,0114,1603050308 35,0139,0187,0977.4,+07.5,064,0099,1603050608 35,0151,0203,0977.6,+07.4,064,0105,1603050908 33,0141,0191,0977.7,+07.5,063,0125,1603051208 35,0111,0150,0977.9,+07.6,063,0114,1603051508 35,0138,0186,0977.6,+07.7,062,0129,1603051808 35,0130,0176,0977.6,+07.7,062,0119,1603052108 35,0121,0163,0977.8,+07.7,062,0113,1603052408 35,0159,0214,0977.6,+07.4,063,0086,1603052708 35,0157,0212,0977.6,+07.7,062,0106,1603053008 35,0134,0181,0977.7,+07.7,062,0126,1603053308 35,0092,0123,0977.7,+07.7,062,0103,1603053608 35,0081,0109,0977.9,+08.0,061,0114,1603053908 35,0126,0171,0978.0,+07.8,061,0127,1603054208 33,0099,0133,0977.6,+07.7,062,0109,1603054508 33,0154,0207,0977.8,+07.7,063,0110,1603054808 35,0110,0149,0977.7,+07.5,063,0130,1603055108 35,0092,0123,0977.8,+07.2,064,0119,1603055408 35,0123,0165,0977.8,+07.1,065,0109,1603055708 35,0122,0164,0977.6,+06.9,066,0105,1603056008 35,0114,0154,0977.7,+07.0,065,0116,1603056308 33,0140,0188,0977.9,+06.8,066,0132,1603056608 35,0148,0199,0977.9,+06.8,066,0097,1603056908 35,0127,0172,0977.5,+06.8,065,0112,1603057208 35,0120,0161,0978.0,+06.8,065,0110,1603057508 35,0159,0214,0977.9,+06.7,065,0126,1603057808 35,0116,0156,0977.7,+07.0,064,0130,1603058108 35,0177,0238,0977.6,+06.9,064,0121,1603058408 33,0106,0142,0977.8,+06.8,064,0114,1603058708 35,0122,0164,0977.8,+06.9,063,0120,1603059008 33,0194,0262,0978.1,+07.3,062,0111,1603059308 33,0138,0186,0978.0,+06.9,064,0122,1603059608 33,0137,0185,0977.8,+06.7,065,0104,1603059908 33,0093,0124,0977.9,+06.7,064,0096,1603060208 33,0107,0144,0978.1,+06.7,064,0127,1603060508 33,0128,0173,0978.0,+06.6,065,0116,1603060808 35,0134,0181,0977.9,+06.7,064,0123,1603061108 33,0120,0161,0977.9,+06.6,064,0133,1603061408 33,0149,0201,0978.1,+06.8,062,0111,1603061708 35,0193,0261,0978.1,+07.0,061,0097,1603062008 33,0131,0177,0978.0,+06.9,062,0107,1603062308 30,0118,0159,0978.0,+06.8,062,0104,1603062608 99,0128,0173,0978.2,+06.9,062,0118,1603062908 35,0119,0160,0978.0,+06.9,063,0112,1603063208 35,0138,0186,0978.2,+06.6,064,0122,1603063508 35,0120,0161,0978.0,+06.4,064,0124,1603063808 35,0217,0292,0977.9,+06.4,064,0121,1603064108 35,0163,0219,0978.0,+06.3,065,0109,1603064408 35,0120,0161,0978.1,+06.4,064,0104,1603064708 35,0076,0102,0977.9,+06.4,064,0109,1603065008 35,0159,0214,0978.2,+06.3,064,0125,1603065308 35,0110,0149,0978.2,+06.3,064,0119,1603065608 35,0110,0149,0978.2,+06.3,064,0122,1603065908 33,0234,0314,0978.1,+06.1,065,0108,1603066208 33,0097,0130,0978.0,+06.2,064,0122,1603066508 35,0142,0192,0978.3,+06.2,063,0125,1603066808 35,0145,0196,0977.9,+06.4,063,0125,1603067108 33,0110,0149,0978.0,+06.5,063,0116,1603067408 33,0117,0158,0978.4,+06.7,063,0120,1603067708 35,0148,0199,0978.5,+06.3,064,0106,1603068008 35,0123,0165,0978.3,+06.7,063,0119,1603068308 33,0158,0213,0978.2,+06.4,065,0119,1603068608 33,0121,0163,0978.1,+06.1,064,0117,1603068908 33,0085,0114,0978.3,+06.1,064,0120,1603069208 33,0160,0215,0978.1,+06.5,064,0137,1603069508 33,0141,0191,0978.4,+05.9,066,0106,1603069808 33,0135,0182,0978.3,+05.8,066,0113,1603070108 33,0177,0238,0978.5,+05.7,066,0135,1603070408 35,0189,0255,0978.3,+05.6,067,0125,1603070708 35,0193,0261,0978.4,+05.5,067,0118,1603071009 33,0179,0240,0978.3,+05.7,066,0104,1603071309 35,0227,0305,0978.8,+05.7,065,0128,1603071609 35,0154,0207,0978.6,+05.8,065,0127,1603071909 35,0142,0192,0978.6,+05.7,066,0101,1603072209 37,0179,0240,0978.6,+05.7,066,0108,1603072509 35,0144,0194,0978.4,+05.6,066,0106,1603072809 33,0124,0166,0978.8,+05.6,066,0114,1603073109 35,0117,0158,0978.7,+05.8,065,0117,1603073409 33,0156,0209,0979.1,+05.9,065,0124,1603073709 33,0141,0191,0978.9,+05.8,065,0111,1603074009 35,0101,0135,0979.1,+05.8,065,0117,1603074309 35,0136,0183,0979.0,+05.8,065,0098,1603074609 33,0114,0154,0979.0,+05.5,067,0115,1603074909 35,0084,0113,0978.7,+05.7,065,0123,1603075209 33,0127,0172,0978.7,+05.7,065,0097,1603075509 35,0128,0173,0978.9,+05.7,064,0118,1603075809 33,0129,0175,0978.7,+06.0,062,0124,1603076109 35,0113,0153,0978.8,+06.2,062,0117,1603076409 35,0100,0134,0978.8,+06.1,062,0110,1603076709 33,0117,0158,0978.8,+06.0,063,0103,1603077009 33,0137,0185,0978.8,+06.1,063,0122,1603077309 35,0114,0154,0978.9,+05.8,064,0113,1603077609 33,0129,0175,0979.0,+06.0,063,0132,1603077909 35,0156,0209,0978.8,+05.7,065,0114,1603078209 35,0094,0127,0979.1,+05.8,064,0087,1603078509 35,0121,0163,0979.1,+05.9,064,0100,1603078809 35,0171,0229,0979.0,+05.8,066,0099,1603079109 35,0139,0187,0978.8,+05.6,066,0125,1603079409 33,0177,0238,0979.0,+05.5,066,0127,1603079709 35,0106,0142,0979.1,+05.2,067,0104,1603080009 33,0165,0222,0979.0,+05.4,066,0115,1603080309 33,0123,0165,0979.0,+05.5,066,0116,1603080609 35,0142,0192,0979.1,+05.5,066,0116,1603080909 33,0124,0166,0979.1,+05.3,066,0115,1603081209 33,0129,0175,0979.1,+05.3,065,0116,1603081509 35,0197,0266,0979.1,+05.2,066,0097,1603081809 35,0175,0235,0978.9,+05.5,063,0092,1603082109 33,0172,0230,0979.1,+05.4,062,0121,1603082409 35,0179,0240,0979.2,+05.3,062,0118,1603082709 33,0222,0299,0979.2,+05.2,062,0127,1603083009 35,0162,0218,0979.3,+05.2,061,0103,1603083309 35,0154,0207,0979.3,+05.2,061,0103,1603083609 37,0126,0171,0979.5,+05.3,060,0111,1603083909 35,0147,0198,0979.1,+05.1,062,0095,1603084209 35,0120,0161,0979.4,+05.3,061,0104,1603084509 35,0181,0243,0979.2,+05.5,060,0110,1603084809 35,0124,0166,0979.4,+05.7,059,0111,1603085109 35,0103,0138,0979.3,+05.5,062,0129,1603085409 35,0156,0209,0979.5,+06.3,060,0117,1603085709 35,0074,0100,0979.6,+06.4,061,0125,1603086009 35,0101,0135,0979.7,+05.9,060,0109,1603086309 35,0118,0159,0979.7,+06.1,059,0111,1603086609 35,0089,0119,0979.9,+06.2,058,0108,1603086909 33,0086,0116,0979.5,+06.5,057,0114,1603087209 35,0120,0161,0980.0,+06.7,055,0107,1603087509 33,0125,0170,0980.0,+06.7,056,0102,1603087809 35,0115,0155,0979.6,+07.3,053,0108,1603088109 33,0074,0100,0979.9,+07.6,052,0109,1603088409 33,0069,0093,0979.9,+08.1,051,0118,1603088709 33,0054,0073,0980.2,+08.2,056,0108,1603089009 33,0064,0087,0980.1,+08.7,052,0124,1603089309 33,0057,0076,0980.1,+08.8,055,0110,1603089609 35,0079,0107,0980.1,+08.8,051,0112,1603089909 33,0050,0068,0980.1,+09.2,050,0097,1603090209 33,0067,0091,0980.2,+09.2,049,0105,1603090509 33,0033,0045,0980.3,+09.5,049,0129,1603090809 33,0044,0059,0980.3,+09.9,049,0120,1603091109 33,0039,0053,0980.5,+10.2,048,0121,1603091409 33,0029,0039,0980.5,+11.1,046,0104,1603091709 33,0030,0042,0980.4,+11.7,045,0120,1603092009 33,0024,0032,0980.6,+11.8,041,0119,1603092309 33,0022,0029,0980.2,+12.4,043,0119,1603092609 35,0023,0031,0980.5,+13.3,041,0136,1603092909 35,0032,0044,0980.2,+12.6,043,0114,1603093209 33,0016,0022,0980.6,+13.9,038,0114,1603093509 33,0023,0031,0980.8,+13.6,039,0119,1603093809 35,0021,0028,0980.2,+14.2,036,0110,1603094109 33,0020,0027,0980.6,+14.5,035,0108,1603094409 33,0018,0024,0980.5,+14.6,033,0129,1603094709 33,0020,0027,0980.8,+14.4,036,0115,1603095009 33,0035,0048,0980.4,+14.3,034,0112,1603095309 30,0034,0047,0980.3,+14.6,032,0119,1603095609 33,0025,0034,0980.6,+15.1,033,0113,1603095909 30,0027,0037,0980.5,+14.9,031,0110,1603096210 33,0026,0036,0980.5,+15.0,032,0121,1603096509 33,0023,0031,0980.7,+14.9,033,0111,1603096809 33,0020,0027,0980.7,+14.9,031,0118,1603097410 33,0019,0026,0980.3,+16.4,031,0109,1603098009 33,0020,0027,0980.5,+16.1,030,0134,1603098309 33,0023,0031,0980.3,+15.9,033,0099,1603098609 33,0029,0039,0980.4,+15.9,030,0099,1603098909 33,0028,0038,0980.4,+16.5,031,0115,1603099209 33,0022,0029,0980.3,+16.1,030,0119,1603099510 33,0023,0031,0980.4,+16.5,029,0101,1603099810 30,0021,0028,0980.3,+16.0,033,0121,1603100110 33,0024,0032,0980.2,+16.1,031,0097,1603100410 33,0017,0023,0980.8,+16.6,030,0089,1603100710 33,0018,0024,0980.5,+17.0,029,0108,1603101010 33,0022,0029,0980.2,+17.0,027,0122,1603101310 33,0018,0024,0980.3,+16.7,032,0115,1603101610 33,0021,0028,0980.2,+16.8,030,0114,1603101910 33,0024,0032,0980.1,+16.5,027,0113,1603102210 33,0029,0039,0980.3,+17.2,028,0105,1603102510 33,0027,0037,0980.1,+17.0,027,0126,1603102810 33,0023,0031,0980.1,+17.0,027,0106,1603103110 33,0017,0023,0980.3,+16.9,026,0126,1603103410 33,0025,0034,0980.5,+17.2,025,0104,1603103710 35,0022,0029,0980.0,+17.2,025,0126,1603104010 35,0023,0031,0980.0,+16.9,026,0113,1603104310 33,0023,0031,0980.1,+17.5,025,0118,1603104610 33,0022,0029,0980.0,+17.9,025,0111,1603104910 33,0020,0027,0980.0,+17.2,028,0126,1603105210 33,0019,0026,0979.9,+17.7,025,0110,1603105510 33,0020,0027,0980.0,+17.4,026,0101,1603105810 33,0019,0026,0979.6,+17.7,026,0099,1603106110 33,0020,0027,0979.8,+17.6,027,0101,1603106410 33,0018,0024,0979.8,+18.1,026,0109,1603106710 33,0020,0027,0979.6,+17.2,025,0124,1603107010 33,0020,0027,0979.8,+17.1,026,0125,1603107310 33,0018,0024,0979.7,+17.2,027,0132,1603107610 33,0018,0024,0979.6,+17.5,027,0101,1603107910 33,0020,0027,0979.8,+17.9,028,0096,1603108210 35,0019,0026,0979.6,+17.6,027,0094,1603108510 33,0020,0027,0979.5,+17.4,027,0107,1603108810 33,0019,0026,0979.8,+17.8,026,0111,1603109110 35,0021,0028,0979.5,+16.4,027,0110,1603109410 35,0018,0024,0979.8,+16.2,028,0111,1603109710 35,0021,0028,0979.6,+16.2,028,0129,1603110010 35,0018,0024,0979.5,+16.8,029,0102,1603110610 33,0028,0038,0979.8,+16.3,029,0121,1603110910 33,0027,0037,0979.9,+16.5,028,0118,1603111210 35,0026,0036,0979.8,+16.5,030,0112,1603111510 33,0025,0034,0979.6,+16.3,031,0099,1603111810 35,0029,0039,0979.5,+16.4,030,0104,1603112110 30,0027,0037,0979.8,+16.6,029,0104,1603112410 35,0026,0036,0979.8,+16.5,030,0106,1603112710 33,0031,0043,0979.7,+16.3,030,0123,1603113010 33,0028,0038,0979.7,+16.2,031,0107,1603113310 35,0028,0038,0979.7,+16.4,031,0113,1603113610 35,0029,0039,0979.7,+16.9,029,0111,1603113910 33,0028,0038,0979.6,+16.1,031,0115,1603114210 33,0032,0044,0979.8,+16.4,030,0117,1603114510 35,0030,0042,0979.9,+16.4,029,0123,1603114810 33,0027,0037,0979.8,+16.6,031,0129,1603115110 35,0029,0039,0979.8,+16.3,031,0117,1603115410 99,0024,0032,0979.5,+16.0,030,0112,1603115710 35,0021,0028,0979.6,+17.1,028,0117,1603116010 35,0023,0031,0979.6,+16.8,030,0120,1603116310 33,0023,0031,0979.9,+16.3,030,0098,1603116610 35,0025,0034,0979.7,+17.5,028,0110,1603116910 35,0024,0032,0979.8,+17.7,028,0097,1603117210 35,0033,0045,0979.5,+17.1,029,0121,1603117510 35,0031,0043,0979.6,+16.7,029,0121,1603117810 35,0021,0028,0979.8,+17.7,028,0106,1603118110 35,0038,0052,0979.6,+17.8,028,0120,1603118410 33,0036,0049,0979.7,+17.7,029,0108,1603118710 35,0029,0039,0979.6,+14.9,036,0117,1603119010 35,0023,0031,0979.9,+13.9,041,0142,1603119310 35,0026,0036,0980.0,+12.9,043,0105,1603119610 33,0027,0037,0979.6,+12.4,044,0116,1603119910 35,0031,0043,0979.7,+11.7,046,0141,1603120210 35,0077,0103,0979.6,+11.4,048,0119,1603120510 35,0029,0039,0980.0,+11.1,048,0100,1603120810 35,0056,0075,0979.9,+11.1,049,0108,1603121110 35,0031,0043,0979.8,+10.7,051,0133,1603121410 35,0033,0045,0980.0,+10.4,051,0102,1603121710 35,0034,0047,0980.0,+10.3,051,0132,1603122010 35,0031,0043,0980.0,+10.1,052,0105,1603122310 37,0036,0049,0979.8,+09.9,052,0134,1603122610 35,0043,0058,0979.7,+09.9,052,0130,1603122910 33,0053,0071,0980.0,+09.8,052,0128,1603123210 37,0054,0073,0980.1,+09.7,053,0104,1603123510 35,0039,0053,0980.1,+09.5,052,0121,1603123810 35,0050,0068,0980.1,+09.2,054,0126,1603124110 35,0070,0095,0980.3,+09.2,053,0114,1603124410 33,0057,0076,0980.5,+09.1,053,0132,1603124710 35,0073,0098,0980.2,+09.0,054,0117,1603125010 35,0057,0076,0980.2,+09.0,053,0128,1603125310 35,0056,0075,0980.2,+09.0,053,0111,1603125610 33,0059,0079,0980.2,+08.7,054,0101,1603125910 35,0064,0087,0980.6,+08.8,053,0109,1603126210 33,0043,0058,0980.3,+08.7,053,0138,1603126510 35,0071,0096,0980.2,+08.6,054,0108,1603126810 35,0102,0137,0980.3,+08.5,054,0112,1603127110 33,0059,0079,0980.4,+08.5,054,0108,1603127410 35,0073,0098,0980.2,+08.5,054,0114,1603127710 35,0097,0130,0980.1,+08.4,054,0104,1603128010 35,0074,0100,0980.5,+08.8,054,0122,1603128310 35,0054,0073,0980.4,+08.7,052,0123,1603128611 37,0045,0060,0980.4,+08.3,056,0109,1603128911 35,0062,0085,0980.3,+08.8,053,0112,1603129211 33,0053,0071,0980.3,+08.9,052,0123,1603129510 35,0059,0079,0980.5,+08.7,053,0114,1603129811 35,0074,0100,0980.6,+08.4,054,0101,1603130111 35,0082,0111,0980.5,+08.4,054,0115,1603130410 30,0089,0119,0980.4,+08.5,054,0122,1603130711 35,0068,0092,0980.8,+08.1,055,0124,1603131011 33,0065,0088,0980.7,+08.1,055,0107,1603131310 37,0091,0122,0980.3,+08.2,055,0106,1603131610 99,0097,0130,0980.6,+08.2,055,0111,1603131911 35,0139,0187,0980.5,+07.9,056,0118,1603132211 35,0135,0182,0980.3,+07.9,056,0121,1603132511 35,0148,0199,0980.3,+07.9,056,0121,1603132811 35,0104,0139,0980.8,+07.7,056,0112,1603133111 35,0167,0224,0980.4,+07.5,058,0119,1603133411 35,0146,0197,0980.7,+07.8,057,0119,1603133711 35,0196,0265,0980.6,+07.8,057,0109,1603134011 35,0093,0124,0980.8,+07.7,056,0118,1603134311 35,0109,0148,0980.6,+07.8,057,0107,1603134611 35,0127,0172,0980.5,+07.7,057,0123,1603134911 33,0108,0145,0980.5,+07.5,057,0117,1603135211 35,0102,0137,0980.7,+07.5,057,0101,1603135511 33,0080,0108,0980.4,+07.5,057,0125,1603135811 00,0112,0151,0980.8,+07.4,058,0122,1603136111 35,0056,0075,0980.7,+07.5,058,0106,1603136411 35,0131,0177,0980.6,+07.5,057,0122,1603136711 33,0128,0173,0980.8,+07.4,058,0116,1603137011 37,0111,0150,0980.4,+07.3,059,0117,1603137311 35,0115,0155,0980.5,+07.3,059,0119,1603137611 35,0120,0161,0980.3,+07.3,059,0119,1603137911 33,0079,0107,0980.7,+07.3,059,0098,1603138211 33,0089,0119,0980.8,+07.1,060,0136,1603138511 33,0166,0223,0980.5,+07.0,061,0137,1603138811 35,0118,0159,0980.9,+07.1,060,0119,1603139111 35,0134,0181,0980.6,+07.0,061,0137,1603139411 35,0117,0158,0980.6,+07.0,060,0120,1603139711 33,0113,0153,0980.5,+06.9,061,0131,1603140011 35,0104,0139,0980.4,+06.8,061,0117,1603140311 35,0102,0137,0980.8,+06.7,062,0118,1603140611 33,0088,0118,0980.5,+06.9,061,0109,1603140911 35,0112,0151,0980.2,+06.9,061,0136,1603141211 99,0100,0134,0980.6,+07.0,060,0118,1603141511 35,0116,0156,0980.7,+06.9,061,0110,1603141811 33,0131,0177,0980.3,+06.8,061,0132,1603142111 35,0153,0206,0980.4,+06.8,061,0097,1603142411 33,0140,0188,0980.7,+06.6,062,0107,1603142711 35,0140,0188,0980.7,+06.8,061,0083,1603143011 35,0132,0178,0980.8,+06.7,061,0109,1603143311 35,0143,0193,0980.5,+06.5,063,0122,1603143611 35,0161,0217,0980.4,+06.6,062,0111,1603143911 33,0136,0183,0980.3,+06.8,061,0117,1603144211 35,0140,0188,0980.3,+06.8,061,0125,1603144511 35,0134,0181,0980.4,+06.8,061,0118,1603144811 35,0106,0142,0980.4,+06.9,060,0119,1603145111 33,0166,0223,0980.4,+06.7,061,0125,1603145411 33,0094,0127,0980.6,+06.6,062,0114,1603145711 33,0119,0160,0980.3,+06.7,061,0108,1603146011 35,0143,0193,0980.6,+06.5,062,0133,1603146311 33,0142,0192,0980.4,+06.4,062,0100,1603146611 35,0144,0194,0980.5,+06.5,062,0120,1603146911 35,0151,0203,0980.2,+06.4,062,0106,1603147211 35,0137,0185,0980.4,+06.5,062,0120,1603147511 35,0101,0135,0980.6,+06.6,061,0143,1603147811 33,0106,0142,0980.4,+06.6,060,0112,1603148111 35,0122,0164,0980.2,+06.6,060,0108,1603148411 33,0127,0172,0980.4,+06.6,060,0110,1603148711 35,0163,0219,0980.2,+06.6,060,0120,1603149011 35,0116,0156,0980.5,+06.5,061,0126,1603149311 35,0135,0182,0980.3,+06.4,061,0108,1603149611 35,0148,0199,0980.1,+06.4,061,0107,1603149911 35,0145,0196,0980.4,+06.5,061,0096,1603150211 35,0154,0207,0980.4,+06.5,061,0118,1603150511 35,0124,0166,0980.4,+06.5,060,0133,1603150811 35,0176,0236,0980.1,+06.4,061,0123,1603151111 33,0157,0212,0980.4,+06.3,061,0135,1603151411 35,0070,0095,0980.2,+06.4,061,0107,1603151711 35,0190,0257,0980.6,+06.2,062,0128,1603152011 35,0127,0172,0980.3,+06.4,062,0143,1603152311 33,0118,0159,0980.4,+06.0,063,0093,1603152611 35,0120,0161,0980.2,+06.2,062,0094,1603152911 33,0140,0188,0980.3,+06.2,062,0102,1603153211 33,0106,0142,0980.2,+06.4,061,0108,1603153511 35,0157,0212,0980.4,+06.1,062,0121,1603153811 35,0156,0209,0980.2,+06.4,062,0124,1603154111 33,0154,0207,0980.2,+06.1,062,0126,1603154411 35,0138,0186,0980.3,+06.0,063,0124,1603154711 35,0154,0207,0980.1,+05.9,064,0091,1603155011 35,0075,0101,0980.5,+05.7,064,0112,1603155311 35,0110,0149,0980.6,+05.9,063,0128,1603155611 33,0118,0159,0980.7,+05.9,064,0114,1603155911 99,0157,0212,0980.2,+06.1,063,0108,1603156211 35,0194,0262,0980.1,+05.9,063,0123,1603156511 33,0182,0244,0980.3,+05.9,063,0124,1603156811 33,0237,0319,0980.6,+05.8,063,0126,1603157112 35,0145,0196,0980.6,+05.8,064,0117,1603157412 33,0155,0208,0980.2,+05.9,064,0116,1603157712 33,0188,0251,0980.0,+06.0,063,0119,1603158012 35,0130,0176,0980.2,+05.9,064,0104,1603158312 33,0163,0219,0980.3,+05.7,065,0103,1603158612 33,0144,0194,0980.0,+05.6,065,0119,1603158912 35,0157,0212,0980.4,+05.5,065,0108,1603159212 33,0183,0245,0980.4,+05.4,065,0118,1603159512 99,0134,0181,0980.5,+05.5,065,0101,1603159812 35,0191,0258,0980.1,+05.6,065,0129,1603160112 30,0118,0159,0980.2,+05.4,066,0107,1603160412 35,0195,0263,0980.4,+05.5,065,0126,1603160712 35,0167,0224,0980.2,+05.7,064,0106,1603161012 99,0136,0183,0980.4,+05.7,064,0140,1603161312 35,0147,0198,0980.2,+05.9,063,0117,1603161612 35,0160,0215,0980.2,+05.7,064,0117,1603161912 33,0145,0196,0980.5,+05.8,063,0103,1603162212 35,0168,0225,0980.3,+05.8,064,0110,1603162512 35,0138,0186,0980.3,+05.7,064,0128,1603162812 33,0135,0182,0980.2,+05.6,064,0118,1603163112 35,0136,0183,0980.5,+05.5,065,0115,1603163412 33,0161,0217,0980.3,+05.4,065,0114,1603163712 37,0225,0303,0980.5,+05.1,068,0116,1603164012 35,0168,0225,0980.4,+05.3,066,0117,1603164312 33,0133,0180,0980.3,+05.6,065,0133,1603164612 33,0168,0225,0980.4,+05.7,065,0100,1603164912 33,0164,0220,0980.3,+04.9,067,0100,1603165212 33,0148,0199,0980.1,+05.3,065,0116,1603165512 33,0221,0298,0980.2,+05.3,066,0109,1603165812 35,0203,0273,0980.3,+05.4,066,0094,1603166112 33,0242,0325,0980.3,+04.8,068,0100,1603166412 33,0213,0287,0980.3,+04.8,068,0117,1603166712 35,0216,0291,0980.5,+05.2,067,0117,1603167012 35,0214,0288,0980.5,+05.1,067,0114,1603167312 35,0164,0220,0980.6,+05.1,066,0104,1603167612 33,0169,0227,0980.7,+04.8,068,0120,1603167912 33,0199,0268,0980.5,+05.0,067,0111,1603168212 37,0182,0244,0980.7,+05.0,067,0111,1603168512 33,0163,0219,0981.0,+04.9,067,0098,1603168812 33,0192,0260,0980.7,+04.9,068,0116,1603169112 35,0147,0198,0980.8,+05.2,066,0107,1603169412 35,0145,0196,0980.8,+05.2,066,0112,1603169712 35,0181,0243,0981.0,+05.8,064,0108,1603170012 35,0219,0294,0980.9,+05.3,066,0122,1603170312 35,0210,0283,0981.1,+05.7,065,0116,1603170612 33,0230,0309,0981.0,+05.4,066,0129,1603170912 35,0213,0287,0980.9,+05.5,066,0092,1603171212 35,0163,0219,0981.3,+05.8,066,0099,1603171512 35,0129,0175,0981.1,+05.7,067,0128,1603171812 33,0215,0289,0980.8,+06.0,065,0125,1603172112 35,0150,0202,0981.2,+06.1,065,0112,1603172412 35,0178,0239,0981.3,+05.9,068,0103,1603172712 35,0143,0193,0981.1,+06.1,067,0112,1603173012 33,0170,0228,0981.4,+06.0,068,0111,1603173312 35,0138,0186,0981.3,+06.2,067,0107,1603173612 33,0148,0199,0981.4,+06.6,065,0115,1603173912 35,0128,0173,0981.5,+07.2,063,0112,1603174212 33,0082,0111,0981.3,+07.2,066,0119,1603174512 35,0057,0076,0981.6,+07.7,065,0096,1603174812 33,0080,0108,0981.4,+08.2,062,0131,1603175112 33,0090,0121,0981.5,+08.1,063,0113,1603175412 33,0082,0111,0981.4,+08.1,062,0129,1603175712 33,0107,0144,0981.5,+08.3,063,0114,1603176012 33,0095,0128,0981.3,+08.4,063,0117,1603176312 33,0088,0118,0981.5,+08.4,063,0115,1603176612 35,0118,0159,0981.5,+08.8,060,0101,1603176912 35,0076,0102,0981.4,+08.7,060,0117,1603177212 33,0069,0093,0981.6,+09.1,058,0113,1603177512 30,0058,0078,0981.6,+09.5,056,0096,1603177812 33,0047,0064,0981.5,+10.0,054,0121,1603178112 33,0038,0052,0981.6,+10.8,053,0098,1603178412 33,0033,0045,0981.8,+11.0,051,0119,1603178712 33,0027,0037,0981.5,+11.4,052,0114,1603179012 33,0022,0029,0981.4,+11.4,049,0098,1603179312 33,0024,0032,0982.0,+12.0,049,0114,1603179612 35,0023,0031,0982.0,+12.4,046,0125,1603179912 33,0023,0031,0982.0,+12.4,046,0132,1603180212 33,0058,0078,0981.9,+12.7,048,0107,1603180512 33,0024,0032,0982.0,+12.5,049,0108,1603180812 33,0021,0028,0981.8,+13.4,044,0104,1603181112 35,0024,0032,0981.9,+13.5,043,0132,1603181412 33,0020,0027,0982.1,+13.5,043,0109,1603181712 33,0023,0031,0981.9,+13.5,043,0094,1603182012 33,0023,0031,0982.1,+13.6,042,0098,1603182313 35,0020,0027,0982.3,+14.4,043,0117,1603182613 33,0024,0032,0982.0,+13.8,043,0131,1603182913 33,0047,0064,0982.2,+14.4,042,0093,1603183213 35,0040,0054,0982.2,+14.0,042,0123,1603183513 33,0029,0039,0982.4,+14.5,041,0117,1603183813 33,0025,0034,0982.2,+14.6,039,0090,1603184113 30,0024,0032,0982.1,+14.7,041,0124,1603184413 33,0023,0031,0982.2,+14.9,040,0123,1603184713 33,0025,0034,0982.3,+15.5,039,0114,1603185013 33,0022,0029,0982.3,+15.2,037,0114,1603185313 33,0024,0032,0982.2,+15.9,039,0107,1603185613 33,0027,0037,0982.4,+15.3,039,0102,1603185913 33,0033,0045,0982.6,+16.2,036,0109,1603186213 33,0033,0045,0982.6,+16.3,038,0096,1603186513 33,0021,0028,0982.6,+16.6,035,0114,1603186813 35,0019,0026,0982.6,+16.0,038,0111,1603187113 33,0020,0027,0982.5,+16.2,037,0106,1603187413 33,0017,0023,0982.6,+16.2,035,0117,1603187713 33,0020,0027,0982.4,+16.7,037,0123,1603188013 30,0020,0027,0982.9,+16.5,038,0135,1603188313 33,0019,0026,0982.6,+16.3,036,0107,1603188613 33,0018,0024,0982.5,+16.7,035,0106,1603188913 33,0018,0024,0982.4,+16.2,036,0123,1603189213 33,0019,0026,0982.7,+16.1,037,0115,1603189513 33,0020,0027,0982.6,+16.0,038,0120,1603189813 33,0020,0027,0982.5,+17.1,036,0119,1603190113 33,0021,0028,0982.0,+16.2,037,0114,1603190413 33,0020,0027,0982.4,+16.5,038,0122,1603190713 33,0022,0029,0982.1,+17.5,037,0112,1603191013 35,0019,0026,0982.0,+16.5,036,0102,1603191313 33,0020,0027,0982.1,+17.0,035,0115,1603191613 33,0019,0026,0982.0,+16.5,036,0103,1603191913 33,0019,0026,0982.2,+16.7,036,0108,1603192213 33,0021,0028,0982.0,+17.1,038,0121,1603192513 33,0019,0026,0982.0,+16.8,037,0117,1603193113 33,0020,0027,0981.8,+17.2,037,0111,1603193413 33,0020,0027,0982.0,+16.8,038,0108,1603193713 33,0023,0031,0982.0,+17.2,039,0109,1603194013 33,0024,0032,0981.7,+17.0,036,0100,1603194313 33,0025,0034,0981.9,+17.3,037,0104,1603194613 33,0023,0031,0981.9,+16.9,038,0109,1603194913 33,0025,0034,0981.9,+17.9,035,0125,1603195213 33,0019,0026,0981.9,+17.1,037,0112,1603195513 33,0021,0028,0982.0,+17.3,036,0123,1603195813 35,0022,0029,0981.6,+16.9,037,0131,1603196113 99,0019,0026,0981.7,+16.0,038,0115,1603196413 35,0019,0026,0981.7,+16.1,039,0116,1603196713 33,0027,0037,0981.9,+16.4,039,0107,1603197013 33,0024,0032,0981.6,+16.7,039,0108,1603197313 35,0023,0031,0981.6,+16.5,039,0113,1603197613 33,0026,0036,0981.6,+16.5,039,0111,1603197913 33,0030,0042,0981.7,+16.3,038,0110,1603198213 33,0024,0032,0981.6,+16.3,040,0116,1603198513 35,0023,0031,0981.6,+16.5,038,0139,1603198813 33,0025,0034,0981.7,+16.3,039,0116,1603199113 35,0023,0031,0981.7,+16.2,039,0120,1603199413 35,0029,0039,0981.7,+16.4,039,0109,1603199713 35,0026,0036,0981.6,+16.0,038,0130,1603200013 33,0021,0028,0981.4,+15.9,040,0126,1603200313 35,0027,0037,0981.5,+15.7,041,0112,1603200613 35,0024,0032,0981.5,+16.7,038,0123,1603200913 35,0026,0036,0981.6,+16.5,039,0104,1603201213 35,0026,0036,0981.6,+16.6,039,0098,1603201513 33,0029,0039,0981.4,+16.1,040,0110,1603201813 35,0025,0034,0981.4,+16.9,039,0103,1603202113 35,0025,0034,0981.7,+16.7,039,0100,1603202413 35,0023,0031,0981.4,+16.5,039,0112,1603202713 33,0025,0034,0981.6,+17.4,039,0105,1603203013 35,0034,0047,0981.5,+17.4,038,0121,1603203313 35,0027,0037,0981.3,+16.9,039,0126,1603203613 35,0027,0037,0981.3,+17.3,038,0115,1603203913 35,0031,0043,0981.3,+17.6,038,0130,1603204213 35,0030,0042,0981.2,+15.7,043,0125,1603204513 35,0033,0045,0981.2,+17.3,039,0115,1603204813 37,0029,0039,0981.4,+16.8,040,0120,1603205113 35,0036,0049,0981.3,+14.2,048,0127,1603205413 37,0028,0038,0981.4,+13.4,051,0126,1603205713 35,0030,0042,0981.3,+13.1,051,0120,1603206013 35,0024,0032,0981.2,+12.3,054,0121,1603206313 35,0031,0043,0981.5,+11.8,056,0120,1603206613 35,0036,0049,0981.4,+11.7,057,0131,1603206913 35,0029,0039,0981.5,+11.5,057,0103,1603207213 35,0038,0052,0981.4,+11.4,058,0098,1603207513 37,0030,0042,0981.3,+11.3,057,0128,1603207813 35,0031,0043,0981.7,+11.1,058,0106,1603208113 35,0035,0048,0981.8,+11.2,057,0119,1603208413 35,0042,0057,0981.8,+10.8,059,0113,1603208713 35,0039,0053,0982.1,+10.5,060,0117,1603209013 35,0045,0060,0982.1,+10.6,059,0112,1603209313 37,0044,0059,0981.8,+10.4,060,0121,1603209613 35,0073,0098,0981.7,+10.4,060,0124,1603209913 33,0048,0065,0982.0,+10.2,060,0118,1603210213 37,0045,0060,0982.0,+10.2,060,0125,1603210513 35,0111,0150,0981.9,+10.2,060,0120,1603210813 35,0100,0134,0982.2,+10.0,061,0126,1603211113 35,0063,0086,0982.0,+09.9,062,0116,1603211413 35,0083,0112,0982.0,+09.9,061,0109,1603211713 35,0082,0111,0982.0,+09.7,062,0115,1603212013 37,0081,0109,0982.0,+09.8,061,0118,1603212313 35,0072,0097,0982.1,+09.8,060,0116,1603212613 42,0060,0080,0982.3,+09.8,061,0102,1603212913 35,0140,0188,0982.4,+09.6,062,0119,1603213213 35,0082,0111,0982.4,+09.5,062,0138,1603213513 35,0081,0109,0982.4,+09.2,063,0107,1603213813 35,0071,0096,0982.5,+09.1,063,0119,1603214113 35,0099,0133,0982.3,+09.2,063,0126,1603214413 33,0085,0114,0982.6,+09.0,064,0126,1603214714 35,0104,0139,0982.5,+09.0,064,0111,1603215014 35,0069,0093,0982.3,+08.9,064,0143,1603215314 35,0097,0130,0982.5,+09.0,064,0118,1603215614 35,0063,0086,0982.3,+08.9,063,0124,1603215914 35,0050,0068,0982.4,+08.9,063,0115,1603216214 99,0069,0093,0982.2,+08.7,064,0114,1603216514 35,0124,0166,0982.4,+08.6,064,0111,1603216814 35,0134,0181,0982.5,+08.6,065,0091,1603217114 35,0082,0111,0982.1,+08.5,065,0117,1603217414 35,0084,0113,0982.3,+08.3,065,0130,1603217714 33,0098,0132,0982.0,+08.4,065,0115,1603218014 35,0154,0207,0982.1,+08.3,065,0124,1603218314 35,0092,0123,0981.9,+08.4,065,0128,1603218614 30,0095,0128,0982.0,+08.4,065,0109,1603218914 35,0089,0119,0982.2,+08.4,064,0132,1603219214 33,0084,0113,0982.1,+08.3,065,0133,1603219514 33,0106,0142,0982.1,+08.3,065,0129,1603219814 35,0108,0145,0982.3,+08.1,065,0105,1603220114 35,0119,0160,0982.4,+08.1,066,0101,1603220414 35,0096,0129,0982.4,+08.2,066,0112,1603220714 35,0122,0164,0982.4,+08.1,066,0115,1603221014 35,0111,0150,0982.6,+08.0,066,0118,1603221314 33,0095,0128,0982.6,+08.0,066,0122,1603221614 35,0107,0144,0982.7,+08.0,066,0116,1603221914 35,0089,0119,0982.7,+08.4,063,0124,1603222214 35,0067,0091,0982.6,+08.2,064,0118,1603222514 35,0071,0096,0982.5,+08.2,064,0125,1603222814 35,0083,0112,0982.6,+08.2,064,0112,1603223114 35,0076,0102,0982.5,+08.2,064,0130,1603223414 35,0119,0160,0982.9,+08.4,064,0114,1603223714 35,0114,0154,0983.0,+08.1,065,0094,1603224014 35,0121,0163,0982.5,+07.9,067,0122,1603224314 33,0057,0076,0982.7,+07.5,067,0102,1603224614 33,0110,0149,0983.1,+07.7,066,0117,1603224914 37,0102,0137,0982.5,+07.5,067,0122,1603225214 35,0131,0177,0982.6,+07.5,067,0102,1603225514 35,0158,0213,0982.6,+07.6,066,0126,1603225814 35,0108,0145,0982.7,+07.6,066,0102,1603226114 35,0092,0123,0983.0,+07.7,066,0137,1603226414 35,0146,0197,0982.9,+07.7,067,0129,1603226714 35,0125,0170,0982.8,+07.6,067,0131,1603227014 35,0089,0119,0982.9,+07.5,066,0124,1603227314 33,0104,0139,0983.0,+07.8,066,0118,1603227614 35,0110,0149,0982.7,+07.3,068,0122,1603227914 33,0107,0144,0982.9,+07.6,066,0102,1603228214 35,0118,0159,0983.0,+07.2,068,0121,1603228514 99,0088,0118,0982.9,+06.9,069,0119,1603228814 35,0073,0098,0982.9,+07.0,069,0126,1603229114 37,0117,0158,0982.9,+06.9,069,0139,1603229414 35,0117,0158,0983.0,+07.0,068,0108,1603229714 35,0138,0186,0982.8,+06.9,068,0119,1603230014 35,0136,0183,0982.7,+07.0,068,0094,1603230314 33,0088,0118,0982.9,+06.9,068,0117,1603230614 35,0101,0135,0982.7,+06.6,069,0121,1603230914 30,0132,0178,0982.6,+07.0,068,0113,1603231214 35,0121,0163,0982.4,+06.9,068,0104,1603231514 35,0080,0108,0982.5,+06.6,069,0103,1603231814 37,0119,0160,0982.4,+06.2,070,0117,1603232114 33,0170,0228,0982.6,+06.8,068,0122,1603232414 35,0148,0199,0982.8,+06.5,070,0134,1603232714 33,0163,0219,0982.8,+06.5,069,0115,1603233014 35,0156,0209,0982.8,+06.9,068,0117,1603233314 35,0110,0149,0983.2,+06.8,068,0114,1603233614 33,0165,0222,0983.0,+06.5,068,0116,1603233914 35,0115,0155,0983.3,+06.7,068,0132,1603234214 35,0143,0193,0983.3,+06.8,068,0104,1603234514 33,0181,0243,0982.9,+06.6,068,0107,1603234814 35,0113,0153,0982.8,+06.5,068,0130,1603235114 35,0189,0255,0982.9,+06.6,068,0086,1603235414 35,0130,0176,0982.9,+06.5,068,0139,1603235714 35,0110,0149,0983.3,+06.7,067,0109,1603236014 35,0081,0109,0983.1,+06.5,068,0105,1603236314 33,0160,0215,0983.0,+06.4,069,0109,1603236614 35,0192,0260,0982.9,+06.4,069,0114,1603236914 35,0109,0148,0982.8,+06.6,068,0112,1603237214 33,0099,0133,0983.2,+06.8,067,0104,1603237514 33,0156,0209,0982.8,+06.8,066,0100,1603237814 35,0160,0215,0982.9,+06.7,067,0135,1603238114 30,0128,0173,0982.8,+06.6,067,0122,1603238414 35,0102,0137,0982.6,+06.5,068,0116,1603238714 33,0126,0171,0982.9,+06.7,066,0117,1603239014 33,0067,0091,0982.6,+06.7,067,0111,1603239314 35,0134,0181,0982.9,+06.5,067,0107,1603239614 35,0120,0161,0982.5,+06.7,067,0115,1603239915 35,0101,0135,0982.3,+06.4,068,0122,1603240215 35,0109,0148,0982.4,+06.6,067,0120,1603240515 35,0125,0170,0982.3,+06.4,067,0105,1603240815 35,0118,0159,0982.2,+06.3,068,0119,1603241115 99,0150,0202,0982.1,+06.6,067,0123,1603241415 35,0131,0177,0982.2,+06.3,068,0117,1603241715 35,0136,0183,0982.2,+06.4,068,0117,1603242015 35,0131,0177,0982.3,+06.3,068,0125,1603242315 35,0142,0192,0982.0,+06.5,067,0110,1603242615 33,0180,0241,0982.5,+06.7,067,0115,1603242915 35,0100,0134,0982.2,+06.4,068,0110,1603243215 99,0132,0178,0982.2,+06.3,069,0132,1603243515 30,0142,0192,0981.9,+06.2,068,0095,1603243815 33,0136,0183,0982.4,+06.4,067,0112,1603244115 35,0153,0206,0982.5,+06.1,069,0113,1603244415 35,0143,0193,0982.1,+06.1,069,0123,1603244715 33,0111,0150,0982.3,+06.3,069,0099,1603245015 33,0155,0208,0982.2,+06.1,069,0116,1603245315 35,0182,0244,0982.0,+06.1,069,0122,1603245615 35,0135,0182,0982.0,+06.2,068,0107,1603245915 35,0127,0172,0981.9,+06.1,069,0094,1603246215 35,0157,0212,0982.0,+06.2,068,0108,1603246515 35,0132,0178,0982.1,+06.0,068,0122,1603246815 35,0133,0180,0982.1,+05.9,068,0106,1603247115 35,0113,0153,0982.3,+05.9,069,0114,1603247415 30,0122,0164,0982.2,+05.9,070,0119,1603247715 35,0149,0201,0982.1,+05.6,070,0107,1603248015 35,0191,0258,0982.1,+05.6,070,0122,1603248315 35,0114,0154,0982.1,+05.7,070,0127,1603248615 35,0127,0172,0982.0,+05.8,070,0105,1603248915 35,0199,0268,0982.1,+05.8,069,0120,1603249215 35,0171,0229,0981.9,+05.6,070,0096,1603249515 35,0186,0249,0982.2,+05.9,070,0105,1603249815 35,0135,0182,0982.2,+06.0,069,0111,1603250115 35,0142,0192,0982.1,+05.8,070,0113,1603250415 33,0148,0199,0982.0,+05.3,072,0110,1603250715 35,0115,0155,0982.0,+05.5,071,0117,1603251015 35,0146,0197,0981.6,+05.5,072,0128,1603251315 33,0153,0206,0982.0,+05.8,070,0094,1603251615 35,0132,0178,0981.8,+05.8,070,0102,1603251915 35,0107,0144,0981.8,+05.7,070,0124,1603252215 30,0154,0207,0981.7,+05.1,071,0117,1603252515 33,0109,0148,0981.6,+05.5,070,0115,1603252815 35,0148,0199,0981.8,+05.3,071,0132,1603253115 35,0130,0176,0981.7,+05.4,070,0123,1603253415 33,0147,0198,0981.6,+05.4,072,0112,1603253715 35,0154,0207,0981.7,+05.7,070,0120,1603254015 35,0169,0227,0981.5,+05.8,069,0130,1603254315 35,0177,0238,0981.6,+05.6,071,0115,1603254615 35,0171,0229,0981.4,+05.5,070,0125,1603254915 33,0142,0192,0981.7,+05.8,069,0127,1603255215 35,0151,0203,0981.7,+05.7,069,0121,1603255515 35,0237,0319,0981.6,+05.5,071,0112,1603255815 35,0198,0267,0981.6,+05.4,071,0104,1603256115 33,0104,0139,0981.5,+05.1,071,0100,1603256415 35,0167,0224,0981.4,+05.4,070,0143,1603256715 35,0176,0236,0981.6,+05.3,070,0107,1603257015 35,0194,0262,0981.2,+05.5,070,0133,1603257315 35,0154,0207,0981.6,+05.2,072,0107,1603257615 35,0225,0303,0981.5,+05.2,073,0109,1603257915 35,0246,0330,0981.5,+05.7,071,0115,1603258215 35,0183,0245,0981.5,+05.8,071,0121,1603258515 35,0158,0213,0981.4,+06.1,071,0130,1603258815 35,0124,0166,0981.1,+06.5,070,0123,1603259415 35,0166,0223,0981.5,+06.7,070,0108,1603259715 35,0098,0132,0981.5,+07.1,069,0096,1603260015 35,0122,0164,0981.5,+07.0,068,0110,1603260315 33,0088,0118,0981.7,+07.8,065,0105,1603260915 35,0121,0163,0981.4,+08.3,064,0115,1603261215 35,0100,0134,0981.6,+08.5,064,0106,1603261515 33,0141,0191,0981.5,+08.5,067,0104,1603261815 35,0075,0101,0981.8,+08.6,066,0106,1603262115 35,0097,0130,0981.6,+08.9,065,0120,1603262415 35,0053,0071,0981.6,+09.1,063,0102,1603262715 35,0051,0069,0981.7,+09.6,061,0117,1603263015 33,0045,0060,0981.8,+09.6,061,0103,1603263315 33,0038,0052,0981.7,+10.0,058,0105,1603263615 35,0065,0088,0982.0,+10.3,062,0122,1603263915 33,0044,0059,0981.6,+10.1,064,0094,1603264215 35,0043,0058,0981.7,+10.8,061,0113,1603264515 33,0043,0058,0981.5,+11.1,062,0113,1603264815 33,0039,0053,0981.9,+11.3,060,0115,1603265116 35,0042,0057,0981.8,+11.9,059,0131,1603265416 33,0030,0042,0981.7,+12.3,057,0119,1603265716 33,0028,0038,0981.6,+12.4,054,0104,1603266016 33,0043,0058,0981.6,+13.4,051,0102,1603266316 33,0028,0038,0981.6,+13.0,051,0122,1603266616 35,0030,0042,0981.6,+13.8,051,0105,1603266916 35,0035,0048,0981.4,+13.9,049,0109,1603267216 33,0030,0042,0981.4,+14.0,048,0114,1603267516 33,0025,0034,0981.5,+13.6,047,0122,1603267816 33,0025,0034,0981.2,+14.0,050,0122,1603268116 33,0022,0029,0981.1,+14.2,047,0108,1603268416 33,0028,0038,0981.0,+15.3,045,0126,1603268716 33,0026,0036,0981.0,+15.3,046,0112,1603269016 33,0028,0038,0981.1,+15.8,044,0110,1603269316 33,0023,0031,0981.0,+15.3,047,0124,1603269616 33,0023,0031,0981.1,+15.7,044,0128,1603269916 30,0025,0034,0981.0,+16.1,047,0107,1603270216 33,0029,0039,0980.8,+15.7,044,0107,1603270516 33,0031,0043,0980.9,+16.1,045,0110,1603270816 33,0033,0045,0980.7,+16.5,043,0101,1603271116 33,0030,0042,0980.8,+16.3,044,0110,1603271416 30,0038,0052,0980.8,+15.5,045,0105,1603271716 33,0037,0050,0980.4,+15.9,045,0126,1603272016 33,0043,0058,0980.1,+17.1,044,0130,1603272316 33,0023,0031,0980.6,+16.5,044,0113,1603272616 33,0031,0043,0980.5,+16.5,044,0113,1603272916 33,0030,0042,0980.4,+16.6,043,0121,1603273216 33,0028,0038,0980.6,+17.3,042,0125,1603273516 33,0029,0039,0980.5,+17.7,042,0118,1603273816 33,0038,0052,0980.4,+17.7,042,0120,1603274116 33,0033,0045,0980.4,+18.6,042,0127,1603274416 33,0025,0034,0980.6,+17.7,041,0127,1603274716 33,0029,0039,0980.5,+18.3,042,0115,1603275016 33,0027,0037,0980.6,+17.8,043,0115,1603275316 33,0029,0039,0980.3,+18.7,042,0103,1603275616 33,0032,0044,0980.7,+18.6,042,0114,1603275916 35,0046,0063,0980.4,+18.4,041,0130,1603276216 35,0037,0050,0980.6,+18.4,042,0125,1603276516 33,0067,0091,0980.6,+18.4,042,0114,1603276816 33,0092,0123,0980.4,+18.7,041,0109,1603277116 35,0065,0088,0980.4,+18.4,041,0106,1603277416 33,0065,0088,0980.6,+18.4,041,0117,1603277716 35,0065,0088,0980.2,+18.3,042,0111,1603278016 33,0062,0085,0980.3,+18.3,042,0109,1603278316 33,0056,0075,0980.3,+19.1,041,0134,1603278616 33,0071,0096,0980.2,+18.9,041,0132,1603278916 33,0032,0044,0980.2,+19.0,042,0115,1603279216 33,0031,0043,0980.5,+18.8,041,0121,1603279516 33,0036,0049,0980.5,+18.7,042,0109,1603279816 35,0029,0039,0980.5,+18.8,041,0114,1603280116 33,0027,0037,0980.3,+19.5,040,0113,1603280416 33,0036,0049,0980.3,+19.4,040,0123,1603280716 33,0033,0045,0980.4,+19.5,041,0148,1603281016 35,0030,0042,0980.2,+18.5,041,0123,1603281316 33,0069,0093,0980.5,+18.1,042,0122,1603281616 33,0025,0034,0980.5,+18.3,042,0109,1603281916 33,0023,0031,0980.4,+18.4,041,0124,1603282216 35,0025,0034,0980.5,+18.4,043,0115,1603282516 33,0022,0029,0980.5,+18.3,043,0122,1603282816 33,0023,0031,0980.5,+17.9,042,0121,1603283116 30,0022,0029,0980.4,+18.0,043,0102,1603283416 33,0024,0032,0980.7,+17.8,043,0104,1603283716 35,0026,0036,0980.5,+17.7,045,0120,1603284016 33,0025,0034,0980.7,+17.4,044,0103,1603284316 35,0034,0047,0980.4,+17.7,045,0096,1603284616 33,0037,0050,0980.3,+17.7,044,0131,1603284916 35,0035,0048,0980.5,+17.2,045,0127,1603285216 35,0027,0037,0980.2,+17.3,045,0109,1603285516 99,0027,0037,0979.9,+17.0,046,0120,1603285816 33,0028,0038,0980.2,+17.2,046,0123,1603286116 33,0028,0038,0980.1,+17.6,044,0107,1603286416 35,0026,0036,0979.9,+17.2,045,0136,1603286716 35,0026,0036,0980.0,+17.5,045,0127,1603287016 33,0027,0037,0980.0,+17.0,046,0111,1603287316 35,0027,0037,0979.8,+17.6,045,0113,1603287616 35,0028,0038,0979.9,+17.0,046,0119,1603287916 35,0024,0032,0979.7,+17.3,046,0121,1603288216 35,0027,0037,0979.9,+16.7,048,0121,1603288516 35,0034,0047,0979.7,+17.0,047,0094,1603288816 35,0039,0053,0979.4,+17.2,047,0118,1603289116 35,0042,0057,0979.6,+16.9,048,0138,1603289416 33,0041,0055,0979.5,+17.4,047,0113,1603289716 35,0037,0050,0979.5,+17.7,046,0135,1603290016 35,0044,0059,0979.6,+17.2,048,0087,1603290316 35,0043,0058,0979.5,+17.1,048,0131,1603290616 35,0045,0060,0979.4,+17.4,047,0106,1603290916 35,0037,0050,0979.4,+17.7,047,0126,1603291216 35,0042,0057,0979.5,+17.1,048,0115,1603291516 35,0040,0054,0979.4,+16.6,050,0103,1603291816 33,0057,0076,0979.5,+15.8,051,0111,1603292116 37,0076,0102,0979.3,+15.5,052,0111,1603292416 35,0043,0058,0979.3,+14.5,056,0132,1603292716 35,0036,0049,0979.4,+13.6,060,0113,1603293016 37,0036,0049,0979.6,+13.9,059,0116,1603293316 35,0039,0053,0979.2,+13.7,059,0127,1603293616 35,0049,0066,0979.3,+13.3,061,0141,1603293916 35,0031,0043,0979.3,+12.8,063,0108,1603294216 35,0033,0045,0979.4,+12.4,064,0115,1603294516 35,0032,0044,0979.4,+12.1,065,0098,1603294816 37,0035,0048,0979.4,+12.1,065,0120,1603295116 35,0039,0053,0979.4,+11.8,066,0124,1603295416 35,0052,0070,0979.4,+11.8,065,0120,1603295716 33,0045,0060,0979.3,+11.4,067,0121,1603296016 35,0043,0058,0979.3,+11.4,067,0126,1603296316 35,0045,0060,0979.3,+11.4,067,0111,1603296616 33,0043,0058,0979.4,+11.1,067,0138,1603296916 37,0051,0069,0979.4,+10.8,069,0120,1603297216 35,0060,0080,0979.1,+10.8,069,0132,1603297517 35,0047,0064,0979.5,+10.5,069,0110,1603297817 35,0070,0095,0979.0,+10.5,070,0105,1603298117 35,0059,0079,0979.4,+10.4,070,0113,1603298417 35,0074,0100,0979.0,+10.3,070,0093,1603298717 35,0070,0095,0979.0,+10.2,070,0122,1603299017 37,0074,0100,0979.1,+10.3,070,0118,1603299317 35,0075,0101,0979.3,+10.4,069,0110,1603299617 35,0139,0187,0979.1,+10.2,070,0110,1603299917 35,0138,0186,0979.0,+10.2,070,0106,1603300217 35,0074,0100,0979.1,+09.9,070,0119,1603300517 35,0064,0087,0979.0,+09.9,070,0112,1603300817 35,0064,0087,0979.1,+09.7,071,0128,1603301117 35,0068,0092,0979.2,+09.7,071,0118,1603301417 35,0065,0088,0979.0,+09.8,071,0115,1603301717 35,0083,0112,0979.0,+09.7,071,0115,1603302017 35,0103,0138,0979.2,+09.7,071,0104,1603302317 35,0080,0108,0979.2,+09.7,071,0111,1603302617 33,0062,0085,0978.9,+09.7,071,0112,1603302917 99,0053,0071,0979.1,+09.7,071,0117,1603303217 35,0088,0118,0979.2,+09.7,071,0117,1603303517 35,0077,0103,0979.3,+09.6,071,0126,1603303817 35,0082,0111,0979.3,+09.6,071,0118,1603304117 37,0090,0121,0979.2,+09.4,071,0126,1603304417 35,0089,0119,0979.0,+09.4,072,0129,1603304717 35,0080,0108,0979.3,+09.4,071,0113,1603305017 35,0158,0213,0979.4,+09.3,071,0111,1603305317 35,0080,0108,0979.2,+09.1,071,0133,1603305617 35,0104,0139,0979.3,+09.0,071,0113,1603305917 37,0075,0101,0979.2,+08.9,072,0102,1603306217 35,0093,0124,0979.4,+09.0,072,0134,1603306517 35,0118,0159,0979.1,+09.2,072,0112,1603306817 35,0099,0133,0979.3,+09.2,072,0129,1603307117 35,0088,0118,0979.0,+09.2,073,0134,1603307417 35,0122,0164,0979.3,+09.2,072,0113,1603307717 35,0081,0109,0979.2,+09.1,072,0121,1603308017 99,0084,0113,0979.4,+09.0,071,0121,1603308317 33,0061,0081,0979.2,+09.0,071,0118,1603308617 35,0071,0096,0979.2,+09.1,070,0107,1603308917 35,0086,0116,0979.0,+09.0,071,0123,1603309217 35,0077,0103,0979.0,+08.9,071,0117,1603309517 35,0064,0087,0978.9,+08.8,071,0115,1603309817 35,0138,0186,0979.0,+09.0,070,0114,1603310117 35,0092,0123,0978.9,+08.8,071,0141,1603310417 35,0079,0107,0978.7,+08.9,069,0116,1603310717 35,0058,0078,0979.1,+09.1,068,0115,1603311017 35,0070,0095,0978.9,+09.1,068,0119,1603311317 35,0090,0121,0979.1,+08.9,070,0123,1603311617 35,0109,0148,0978.9,+08.7,070,0111,1603311917 35,0079,0107,0979.0,+08.8,069,0144,1603312217 35,0100,0134,0979.0,+08.4,070,0112,1603312517 37,0088,0118,0978.9,+08.6,069,0127,1603312817 35,0081,0109,0978.4,+08.2,071,0108,1603313117 35,0088,0118,0978.7,+08.4,069,0108,1603313417 37,0080,0108,0978.7,+08.4,070,0112,1603313717 35,0061,0081,0978.7,+08.0,070,0122,1603314017 35,0109,0148,0979.0,+08.3,068,0128,1603314317 35,0110,0149,0978.8,+08.5,068,0113,1603314617 35,0101,0135,0978.9,+08.3,069,0115,1603314917 35,0138,0186,0978.6,+08.0,070,0115,1603315217 37,0152,0204,0978.7,+07.8,070,0120,1603315517 37,0125,0170,0978.6,+07.9,070,0125,1603315817 35,0153,0206,0978.5,+08.0,069,0127,1603316117 35,0130,0176,0978.5,+07.8,069,0122,1603316417 37,0110,0149,0978.5,+07.9,069,0109,1603316717 35,0132,0178,0978.4,+07.5,070,0106,1603317017 35,0121,0163,0978.4,+07.6,070,0113,1603317317 35,0142,0192,0978.5,+07.9,069,0117,1603317617 35,0095,0128,0978.5,+07.9,069,0129,1603317917 35,0119,0160,0978.3,+07.3,071,0117,1603318217 35,0135,0182,0978.3,+07.3,070,0113,1603318517 35,0145,0196,0978.2,+07.8,068,0104,1603319117 35,0094,0127,0978.3,+07.6,068,0122,1603319717 37,0086,0116,0978.3,+07.7,067,0107,1603320017 35,0092,0123,0978.5,+07.4,068,0112,1603320317 35,0140,0188,0978.4,+07.8,067,0142,1603320617 35,0106,0142,0978.4,+07.5,068,0122,1603320917 37,0112,0151,0978.4,+07.5,067,0110,1603321217 35,0103,0138,0978.5,+07.5,069,0109,1603321517 35,0129,0175,0978.4,+07.8,067,0143,1603321817 35,0091,0122,0978.5,+07.7,067,0103,1603322117 35,0137,0185,0978.1,+07.3,068,0110,1603322417 35,0124,0166,0978.5,+07.3,067,0112,1603322717 35,0117,0158,0978.7,+07.5,068,0126,1603323017 35,0150,0202,0978.5,+07.3,069,0126,1603323317 35,0112,0151,0978.8,+07.2,067,0111,1603323617 35,0135,0182,0978.5,+07.4,066,0120,1603323917 35,0186,0249,0978.7,+07.5,066,0121,1603324217 35,0144,0194,0978.7,+07.6,067,0127,1603324517 35,0167,0224,0978.6,+07.6,067,0111,1603324817 37,0160,0215,0978.5,+07.5,066,0115,1603325117 35,0114,0154,0978.3,+07.4,067,0103,1603325417 35,0123,0165,0978.3,+07.3,068,0121,1603325717 35,0135,0182,0978.2,+07.3,068,0120,1603326017 35,0138,0186,0978.1,+07.2,068,0119,1603326318 00,0170,0228,0978.1,+07.2,067,0123,1603326618 35,0093,0124,0978.2,+07.3,066,0125,1603326918 35,0132,0178,0977.9,+07.1,067,0122,1603327218 35,0109,0148,0977.8,+06.9,067,0112,1603327518 35,0144,0194,0977.9,+07.1,065,0108,1603327818 35,0102,0137,0978.0,+07.2,065,0116,1603328118 35,0141,0191,0978.0,+07.2,066,0112,1603328418 33,0106,0142,0977.4,+06.6,069,0116,1603328718 33,0183,0245,0977.9,+07.3,066,0121,1603329018 35,0098,0132,0978.0,+06.8,068,0106,1603329318 35,0117,0158,0977.9,+07.1,066,0111,1603329618 35,0124,0166,0977.5,+07.0,066,0124,1603329918 33,0109,0148,0977.7,+06.7,067,0120,1603330218 33,0124,0166,0977.5,+06.6,066,0122,1603330518 35,0117,0158,0977.8,+07.1,063,0092,1603330818 37,0070,0095,0977.8,+06.6,065,0103,1603331118 35,0115,0155,0978.1,+06.9,065,0123,1603331418 35,0106,0142,0978.1,+06.8,066,0100,1603331718 35,0139,0187,0978.1,+06.9,065,0127,1603332018 35,0098,0132,0977.9,+06.6,067,0114,1603332318 35,0151,0203,0978.0,+06.5,067,0123,1603332618 35,0111,0150,0978.0,+06.5,066,0109,1603332918 35,0136,0183,0977.8,+06.0,068,0113,1603333218 35,0121,0163,0977.5,+06.4,066,0139,1603333518 35,0136,0183,0977.9,+06.2,065,0105,1603333818 35,0112,0151,0978.2,+05.8,068,0106,1603334118 35,0154,0207,0977.6,+06.3,067,0123,1603334418 99,0074,0100,0977.7,+06.4,064,0107,1603334718 35,0118,0159,0977.9,+06.7,062,0110,1603335018 35,0125,0170,0977.8,+06.6,062,0101,1603335318 35,0109,0148,0978.0,+06.8,060,0105,1603335618 30,0110,0149,0978.1,+06.9,059,0107,1603335918 37,0163,0219,0978.0,+06.8,062,0116,1603336218 35,0136,0183,0978.1,+06.7,063,0119,1603336518 35,0096,0129,0978.1,+06.8,062,0118,1603336818 33,0150,0202,0978.1,+06.8,061,0109,1603337118 99,0101,0135,0978.2,+06.6,064,0132,1603337418 35,0119,0160,0978.0,+05.8,071,0107,1603337718 35,0166,0223,0977.9,+06.0,070,0108,1603338018 35,0112,0151,0978.2,+05.9,069,0111,1603338318 37,0164,0220,0977.9,+05.6,069,0136,1603338618 35,0176,0236,0978.1,+05.8,066,0098,1603338918 35,0125,0170,0978.0,+06.3,066,0106,1603339218 35,0151,0203,0977.9,+06.1,066,0110,1603339518 35,0092,0123,0977.9,+06.0,066,0110,1603339818 35,0171,0229,0977.6,+05.9,066,0099,1603340118 37,0106,0142,0977.6,+05.6,067,0116,1603340418 35,0155,0208,0978.0,+06.0,066,0132,1603340718 35,0086,0116,0977.9,+05.8,068,0120,1603341018 35,0156,0209,0978.0,+06.0,066,0117,1603341318 99,0160,0215,0977.7,+06.2,066,0111,1603341618 35,0186,0249,0977.7,+05.9,067,0111,1603341918 35,0100,0134,0977.8,+05.7,068,0131,1603342218 35,0135,0182,0977.8,+06.4,064,0106,1603342518 35,0169,0227,0977.7,+06.2,066,0116,1603342818 35,0128,0173,0977.9,+06.5,066,0113,1603343118 35,0138,0186,0978.0,+06.5,064,0113,1603343418 33,0095,0128,0977.9,+06.3,067,0107,1603343718 35,0117,0158,0978.1,+06.3,069,0115,1603344018 35,0122,0164,0977.9,+06.3,069,0119,1603344318 99,0114,0154,0978.0,+06.5,062,0102,1603344618 35,0128,0173,0978.0,+06.7,060,0100,1603344918 35,0151,0203,0978.0,+06.8,061,0121,1603345218 35,0117,0158,0978.1,+07.2,060,0099,1603345518 35,0131,0177,0978.2,+07.1,061,0121,1603345818 35,0059,0079,0978.0,+07.5,059,0103,1603346118 35,0092,0123,0978.3,+07.7,058,0104,1603346418 35,0067,0091,0978.5,+08.1,055,0133,1603346718 35,0081,0109,0978.5,+08.3,056,0102,1603347018 33,0080,0108,0978.4,+08.7,056,0107,1603347318 35,0067,0091,0978.5,+09.0,056,0104,1603347618 35,0093,0124,0978.5,+09.4,061,0099,1603347918 35,0055,0074,0978.6,+09.4,064,0112,1603348218 35,0062,0085,0978.4,+09.3,063,0107,1603348518 33,0068,0092,0978.4,+09.6,062,0111,1603348818 35,0059,0079,0978.3,+09.9,057,0113,1603349118 35,0049,0066,0978.2,+10.2,057,0125,1603349418 33,0045,0060,0978.4,+10.6,055,0132,1603349718 35,0044,0059,0978.4,+11.1,053,0113,1603350018 35,0040,0054,0978.6,+11.9,052,0127,1603350318 33,0036,0049,0978.1,+12.5,051,0122,1603350618 33,0048,0065,0978.2,+12.9,054,0104,1603350918 33,0038,0052,0978.6,+13.8,051,0125,1603351218 33,0038,0052,0978.3,+14.3,050,0117,1603351519 33,0041,0055,0978.5,+14.8,048,0111,1603351819 33,0038,0052,0978.6,+15.2,047,0109,1603352119 35,0033,0045,0978.4,+15.3,051,0102,1603352419 33,0041,0055,0978.6,+15.8,048,0124,1603352719 33,0033,0045,0978.3,+15.9,047,0118,1603353019 33,0037,0050,0978.5,+16.4,046,0092,1603353319 33,0033,0045,0978.7,+16.9,043,0121,1603353619 33,0039,0053,0978.5,+17.1,042,0127,1603353919 33,0034,0047,0978.7,+17.6,040,0111,1603354219 33,0034,0047,0978.5,+17.8,039,0113,1603354519 33,0029,0039,0978.7,+17.6,038,0117,1603354819 33,0029,0039,0978.4,+17.8,037,0115,1603355119 30,0023,0031,0978.5,+18.1,036,0124,1603355419 33,0037,0050,0978.4,+18.5,035,0132,1603355719 30,0029,0039,0978.1,+18.7,033,0122,1603356019 33,0032,0044,0978.5,+19.3,034,0124,1603356319 33,0035,0048,0978.0,+19.2,034,0116,1603356619 99,0026,0036,0978.1,+19.2,033,0114,1603356919 33,0042,0057,0978.3,+19.8,032,0125,1603357219 33,0055,0074,0978.1,+19.0,031,0110,1603357519 35,0027,0037,0977.9,+19.8,029,0102,1603357819 33,0023,0031,0978.1,+20.2,031,0106,1603358119 33,0022,0029,0977.9,+20.0,031,0119,1603358419 33,0020,0027,0977.8,+20.7,030,0131,1603358719 30,0022,0029,0978.1,+20.8,029,0118,1603359019 37,0046,0063,0977.8,+20.7,029,0111,1603359319 30,0020,0027,0977.9,+21.0,030,0107,1603359619 33,0026,0036,0977.6,+21.0,028,0110,1603359919 33,0024,0032,0977.6,+21.1,029,0124,1603360219 33,0030,0042,0977.7,+20.4,028,0106,1603360519 33,0031,0043,0977.6,+21.3,029,0093,1603360819 33,0032,0044,0977.4,+21.7,029,0108,1603361119 33,0029,0039,0977.6,+21.6,028,0109,1603361419 99,0024,0032,0977.4,+21.8,028,0129,1603361719 33,0020,0027,0977.6,+21.9,026,0122,1603362019 33,0019,0026,0977.2,+23.1,027,0108,1603362319 33,0021,0028,0977.4,+22.6,027,0114,1603362619 33,0019,0026,0977.4,+22.5,027,0114,1603362919 99,0018,0024,0977.2,+22.5,027,0126,1603363219 33,0042,0057,0977.0,+22.5,024,0120,1603363519 33,0018,0024,0977.0,+22.3,027,0117,1603363819 33,0019,0026,0976.9,+22.6,026,0089,1603364119 33,0017,0023,0976.9,+23.0,025,0120,1603364419 30,0019,0026,0976.9,+22.9,028,0100,1603364719 33,0015,0021,0976.9,+23.1,025,0130,1603365019 33,0022,0029,0977.0,+23.5,030,0115,1603365319 33,0019,0026,0976.8,+22.5,033,0126,1603365619 33,0018,0024,0976.8,+22.3,035,0101,1603365919 33,0018,0024,0976.7,+23.2,035,0112,1603366219 30,0018,0024,0976.7,+22.8,035,0116,1603366519 35,0018,0024,0976.9,+23.1,034,0128,1603366819 33,0019,0026,0976.9,+22.8,034,0118,1603367119 33,0019,0026,0976.9,+22.6,033,0110,1603367419 33,0019,0026,0976.7,+22.3,033,0116,1603367719 33,0020,0027,0976.9,+22.7,033,0126,1603368019 33,0020,0027,0976.7,+22.8,032,0095,1603368319 30,0022,0029,0976.5,+22.1,033,0132,1603368619 33,0020,0027,0976.6,+21.8,033,0109,1603368919 33,0019,0026,0976.9,+22.3,033,0128,1603369219 33,0022,0029,0976.6,+22.1,033,0103,1603369519 33,0019,0026,0976.7,+21.8,033,0129,1603369819 35,0020,0027,0976.7,+21.9,033,0118,1603370119 33,0020,0027,0976.6,+21.9,032,0134,1603370419 33,0019,0026,0976.7,+21.7,033,0118,1603370719 33,0019,0026,0976.7,+21.7,034,0112,1603371019 35,0020,0027,0976.6,+21.8,034,0099,1603371319 33,0019,0026,0976.5,+21.6,034,0119,1603371619 35,0020,0027,0976.6,+21.6,034,0142,1603371919 33,0019,0026,0976.5,+21.4,034,0112,1603372219 35,0020,0027,0976.5,+21.6,034,0124,1603372519 35,0021,0028,0976.6,+21.4,034,0105,1603372819 35,0019,0026,0976.8,+21.4,034,0135,1603373419 33,0022,0029,0976.8,+21.6,035,0122,1603373719 35,0019,0026,0976.6,+21.3,033,0122,1603374019 35,0020,0027,0976.7,+21.6,033,0116,1603374319 35,0021,0028,0976.8,+22.0,032,0112,1603374619 35,0023,0031,0976.6,+21.6,037,0129,1603374919 35,0024,0032,0976.6,+21.9,037,0127,1603375219 37,0027,0037,0976.6,+22.0,036,0111,1603375519 35,0024,0032,0976.7,+21.5,036,0111,1603375819 35,0028,0038,0976.8,+21.9,035,0107,1603376119 33,0030,0042,0976.6,+21.6,039,0108,1603376419 35,0026,0036,0976.4,+21.7,039,0115,1603376719 37,0025,0034,0976.3,+20.6,041,0141,1603377019 37,0025,0034,0976.5,+20.8,040,0110,1603377319 37,0023,0031,0976.4,+19.4,042,0147,1603377619 35,0024,0032,0976.8,+18.6,044,0109,1603377919 37,0027,0037,0976.4,+17.6,045,0094,1603378219 35,0038,0052,0976.8,+17.0,047,0109,1603378519 37,0048,0065,0976.7,+16.5,049,0113,1603378819 37,0039,0053,0976.5,+16.5,048,0114,1603379119 37,0035,0048,0976.5,+16.2,049,0127,1603379419 35,0029,0039,0976.8,+16.0,050,0119,1603379719 35,0032,0044,0976.6,+15.9,049,0099,1603380019 37,0030,0042,0976.6,+15.8,049,0110,1603380319 33,0028,0038,0976.6,+15.4,050,0114,1603380619 35,0028,0038,0976.6,+15.3,052,0127,1603380919 35,0029,0039,0976.6,+15.1,050,0113,1603381219 35,0033,0045,0976.8,+15.0,051,0104,1603381519 35,0033,0045,0976.7,+15.0,049,0109,1603381819 35,0038,0052,0976.9,+14.6,052,0102,1603382119 35,0031,0043,0977.0,+14.3,053,0125,1603382419 35,0034,0047,0977.1,+14.2,052,0132,1603382719 99,0033,0045,0976.8,+14.1,051,0126,1603383019 99,0027,0037,0977.1,+14.2,050,0109,1603383319 37,0029,0039,0977.0,+14.1,049,0103,1603383619 37,0030,0042,0977.3,+13.9,050,0130,1603383919 37,0030,0042,0977.2,+13.8,050,0113,1603384220 35,0027,0037,0977.3,+13.9,048,0106,1603384520 35,0030,0042,0977.3,+13.7,048,0106,1603384820 35,0046,0063,0977.0,+13.4,051,0108,1603385120 37,0045,0060,0977.1,+13.3,051,0093,1603385420 37,0037,0050,0977.5,+13.6,048,0110,1603385720 40,0047,0064,0977.0,+13.4,049,0099,1603386020 35,0042,0057,0977.5,+13.3,050,0107,1603386320 35,0041,0055,0977.1,+13.5,049,0113,1603386620 33,0040,0054,0977.3,+13.4,049,0137,1603386920 35,0045,0060,0977.2,+13.2,049,0127,1603387220 35,0038,0052,0977.4,+13.2,049,0124,1603387520 35,0034,0047,0977.4,+13.3,048,0117,1603387820 35,0037,0050,0977.4,+13.2,048,0101,1603388120 35,0044,0059,0977.1,+12.7,051,0109,1603388420 35,0038,0052,0977.5,+12.5,052,0124,1603388720 35,0036,0049,0977.1,+12.6,050,0131,1603389020 33,0034,0047,0977.3,+12.8,050,0118,1603389320 35,0038,0052,0977.2,+12.8,049,0103,1603389620 35,0037,0050,0977.1,+13.0,048,0122,1603389920 37,0038,0052,0977.1,+12.9,048,0110,1603390220 35,0035,0048,0976.9,+13.0,046,0117,1603390520 35,0037,0050,0977.2,+13.1,046,0110,1603390820 35,0031,0043,0976.9,+13.0,046,0097,1603391120 33,0036,0049,0976.9,+12.7,048,0111,1603391420 37,0036,0049,0977.0,+12.6,047,0102,1603391720 37,0029,0039,0977.3,+12.5,047,0125,1603392020 35,0034,0047,0977.3,+12.4,048,0148,1603392320 35,0043,0058,0977.2,+11.8,052,0130,1603392620 35,0052,0070,0977.6,+11.8,049,0105,1603392920 35,0037,0050,0977.2,+12.1,047,0132,1603393220 35,0045,0060,0977.4,+12.1,047,0117,1603393520 35,0037,0050,0977.2,+12.2,046,0113,1603393820 33,0027,0037,0977.3,+12.4,044,0118,1603394133 35,0023,0031,0977.2,+12.1,045,0115,1603394720 35,0027,0037,0977.2,+12.1,046,0102,1603395020 35,0029,0039,0977.0,+12.2,045,0121,1603395320 37,0024,0032,0976.8,+12.4,043,0118,1603395620 35,0028,0038,0977.0,+12.6,042,0102,1603395920 35,0026,0036,0977.1,+12.7,041,0123,1603396220 99,0025,0034,0976.9,+13.0,039,0116,1603396520 35,0029,0039,0976.7,+12.9,039,0096,1603396820 35,0027,0037,0977.0,+13.1,038,0141,1603397120 35,0027,0037,0976.8,+12.6,041,0129,1603397420 35,0031,0043,0976.7,+12.3,042,0108,1603397720 35,0032,0044,0976.7,+12.1,043,0104,1603398020 35,0026,0036,0976.9,+12.0,043,0105,1603398320 37,0029,0039,0976.8,+12.0,043,0116,1603398620 35,0027,0037,0977.0,+11.9,043,0105,1603398920 37,0027,0037,0976.8,+12.1,041,0106,1603399220 35,0026,0036,0976.7,+12.1,041,0139,1603399520 35,0027,0037,0976.8,+12.3,041,0107,1603399820 35,0023,0031,0976.8,+12.6,038,0106,1603400120 35,0026,0036,0976.6,+12.8,037,0124,1603400420 35,0027,0037,0976.6,+12.6,038,0126,1603400720 35,0028,0038,0976.3,+12.7,038,0119,1603401020 35,0026,0036,0976.5,+12.6,038,0101,1603401320 99,0032,0044,0976.5,+12.8,037,0114,1603401620 35,0032,0044,0976.4,+13.2,035,0106,1603401920 35,0027,0037,0976.4,+13.0,036,0110,1603402220 35,0029,0039,0976.5,+12.6,038,0121,1603402520 35,0031,0043,0976.4,+12.7,037,0105,1603402820 35,0029,0039,0976.7,+12.8,035,0125,1603403120 35,0037,0050,0976.3,+12.6,036,0112,1603403420 35,0033,0045,0976.5,+12.6,036,0110,1603403720 35,0036,0049,0976.3,+12.6,036,0119,1603404020 99,0034,0047,0976.5,+12.7,035,0103,1603404320 35,0034,0047,0976.4,+12.8,036,0124,1603404620 37,0035,0048,0976.5,+12.8,035,0113,1603404920 35,0031,0043,0976.6,+12.5,036,0121,1603405220 35,0032,0044,0976.8,+12.6,035,0124,1603405520 33,0029,0039,0976.4,+12.5,036,0111,1603405820 37,0025,0034,0976.6,+12.5,037,0116,1603406120 35,0023,0031,0976.5,+12.7,035,0113,1603406420 35,0024,0032,0976.4,+12.8,035,0111,1603406720 35,0031,0043,0976.8,+12.9,034,0115,1603407020 35,0031,0043,0976.4,+12.8,035,0121,1603407320 35,0034,0047,0976.6,+12.8,034,0099,1603407620 37,0031,0043,0976.5,+13.0,033,0096,1603407920 35,0026,0036,0976.5,+13.1,033,0120,1603408220 35,0025,0034,0976.6,+12.9,033,0108,1603408520 35,0024,0032,0976.6,+13.2,032,0109,1603408820 37,0024,0032,0976.7,+13.0,033,0098,1603409120 99,0024,0032,0976.9,+12.9,034,0110,1603409420 37,0023,0031,0977.0,+13.0,034,0131,1603409720 33,0024,0032,0976.7,+12.7,035,0148,1603410020 35,0025,0034,0976.9,+13.0,033,0132,1603410320 35,0025,0034,0976.9,+13.4,031,0135,1603410620 35,0025,0034,0976.5,+12.7,035,0130,1603410920 35,0023,0031,0976.8,+12.2,038,0105,1603411220 35,0029,0039,0976.6,+12.0,039,0106,1603411520 35,0022,0029,0976.8,+11.5,041,0132,1603411820 33,0024,0032,0976.5,+11.9,040,0106,1603412120 35,0023,0031,0976.4,+12.2,038,0109,1603412420 35,0021,0028,0976.3,+12.3,037,0116,1603412720 35,0021,0028,0976.3,+12.5,036,0122,1603413020 35,0020,0027,0976.1,+12.9,034,0108,1603413320 35,0022,0029,0976.1,+13.1,033,0110,1603413620 35,0031,0043,0976.0,+13.2,033,0129,1603413920 35,0030,0042,0976.1,+13.1,034,0114,1603414220 35,0025,0034,0975.9,+12.6,036,0121,1603414520 35,0025,0034,0975.8,+12.4,037,0108,1603414820 35,0031,0043,0975.9,+12.2,038,0109,1603415120 35,0024,0032,0975.8,+11.9,039,0106,1603415420 35,0021,0028,0975.5,+12.2,037,0103,1603415720 35,0020,0027,0975.7,+11.9,039,0129,1603416020 35,0023,0031,0975.6,+12.0,037,0121,1603416321 33,0022,0029,0975.5,+11.8,039,0116,1603416621 35,0025,0034,0975.8,+10.8,045,0124,1603416921 35,0025,0034,0975.8,+10.5,047,0102,1603417221 37,0033,0045,0975.9,+10.2,047,0124,1603417521 35,0025,0034,0975.9,+10.3,049,0083,1603417821 37,0029,0039,0975.9,+09.9,050,0130,1603418121 35,0035,0048,0975.9,+09.9,050,0127,1603418421 35,0046,0063,0975.8,+09.4,052,0097,1603418721 37,0058,0078,0975.6,+09.4,052,0114,1603419021 35,0041,0055,0975.8,+10.5,043,0113,1603419321 35,0041,0055,0975.6,+10.5,043,0106,1603419621 35,0038,0052,0975.7,+10.5,044,0137,1603419921 35,0038,0052,0976.1,+10.3,045,0126,1603420221 35,0049,0066,0975.6,+10.3,045,0118,1603420521 35,0037,0050,0975.6,+09.9,048,0126,1603420821 37,0041,0055,0975.5,+09.9,047,0105,1603421121 35,0046,0063,0975.7,+09.4,050,0128,1603421421 37,0042,0057,0975.7,+09.5,051,0103,1603421721 37,0051,0069,0975.4,+08.9,054,0141,1603422021 35,0070,0095,0975.5,+09.2,051,0123,1603422321 35,0065,0088,0975.6,+08.9,052,0113,1603422621 35,0055,0074,0975.8,+08.4,054,0115,1603422921 35,0040,0054,0975.7,+09.0,052,0120,1603423221 35,0068,0092,0975.6,+08.6,055,0111,1603423521 35,0067,0091,0975.7,+08.8,055,0101,1603423821 35,0065,0088,0976.1,+08.3,056,0120,1603424121 35,0118,0159,0976.0,+08.5,056,0121,1603424421 35,0071,0096,0975.7,+08.3,055,0109,1603424721 35,0101,0135,0976.1,+08.4,057,0125,1603425021 35,0072,0097,0975.7,+08.0,058,0109,1603425321 37,0165,0222,0975.6,+08.0,058,0128,1603425621 37,0112,0151,0976.0,+08.0,056,0125,1603425921 35,0105,0140,0975.9,+08.2,056,0107,1603426221 35,0088,0118,0975.9,+08.1,055,0115,1603426521 35,0094,0127,0975.5,+08.2,056,0118,1603426821 35,0122,0164,0975.7,+08.3,056,0119,1603427421 35,0084,0113,0975.4,+08.2,054,0119,1603427721 35,0103,0138,0975.3,+08.1,056,0100,1603428021 35,0117,0158,0975.3,+08.3,055,0130,1603428321 35,0131,0177,0975.2,+07.7,056,0147,1603428621 35,0093,0124,0975.5,+08.1,055,0102,1603428921 35,0108,0145,0975.4,+08.1,057,0099,1603429221 35,0121,0163,0975.5,+07.9,058,0113,1603429521 35,0113,0153,0975.5,+08.1,057,0122,1603429821 35,0159,0214,0975.5,+08.7,051,0108,1603430121 35,0094,0127,0975.4,+09.0,050,0094,1603430421 99,0104,0139,0975.7,+09.0,050,0121,1603430721 35,0114,0154,0975.7,+08.8,055,0119,1603431021 35,0082,0111,0975.2,+08.8,053,0104,1603431321 35,0057,0076,0975.8,+09.5,050,0133,1603431621 35,0052,0070,0975.5,+09.1,055,0147,1603431921 33,0051,0069,0975.5,+09.4,056,0108,1603432221 35,0066,0090,0975.9,+09.5,055,0102,1603432521 35,0078,0106,0975.5,+09.6,057,0113,1603432821 35,0051,0069,0975.7,+10.0,055,0108,1603433121 37,0054,0073,0975.7,+10.3,053,0116,1603433421 35,0055,0074,0975.6,+10.5,056,0089,1603433721 35,0049,0066,0975.6,+10.9,054,0150,1603434021 35,0052,0070,0975.8,+11.3,052,0107,1603434321 99,0052,0070,0975.8,+11.9,051,0120,1603434621 37,0039,0053,0975.8,+11.7,055,0134,1603434921 35,0035,0048,0975.8,+12.0,055,0108,1603435221 35,0036,0049,0975.8,+12.1,054,0103,1603435521 35,0029,0039,0975.9,+12.6,054,0107,1603435821 35,0033,0045,0975.9,+13.3,053,0123,1603436121 35,0041,0055,0975.7,+13.2,055,0125,1603436421 35,0048,0065,0975.9,+13.9,052,0104,1603436721 35,0038,0052,0976.0,+14.6,049,0113,1603437021 33,0047,0064,0976.3,+15.0,047,0109,1603437321 35,0041,0055,0976.2,+15.6,045,0122,1603437621 35,0034,0047,0976.0,+16.2,039,0099,1603437921 33,0087,0117,0975.9,+16.6,041,0115,1603438221 35,0023,0031,0976.1,+17.0,033,0115,1603438521 35,0023,0031,0976.1,+17.8,032,0113,1603438821 35,0024,0032,0975.9,+18.4,033,0117,1603439121 33,0032,0044,0976.0,+18.9,033,0139,1603439421 35,0029,0039,0976.0,+19.1,032,0103,1603439721 33,0026,0036,0975.9,+19.6,033,0120,1603440021 33,0027,0037,0975.9,+19.6,032,0129,1603440321 35,0027,0037,0975.8,+20.1,032,0122,1603440621 33,0028,0038,0976.0,+20.3,031,0116,1603440921 33,0040,0054,0975.8,+20.5,032,0113,1603441221 35,0033,0045,0975.6,+20.6,031,0107,1603441521 33,0031,0043,0975.9,+21.1,034,0125,1603441822 35,0039,0053,0975.5,+20.5,033,0124,1603442122 33,0032,0044,0975.6,+21.1,031,0102,1603442422 33,0036,0049,0975.4,+21.2,030,0104,1603442722 35,0027,0037,0975.7,+21.3,031,0116,1603443022 33,0025,0034,0975.3,+21.5,032,0105,1603443322 33,0019,0026,0975.4,+21.8,032,0111,1603443622 33,0022,0029,0975.1,+21.8,030,0127,1603443922 30,0021,0028,0975.3,+22.1,029,0111,1603444222 35,0019,0026,0975.3,+21.9,028,0118,1603444522 33,0017,0023,0975.0,+22.2,028,0103,1603444821 33,0022,0029,0975.3,+22.7,028,0117,1603445122 33,0021,0028,0974.8,+22.5,025,0116,1603445422 33,0022,0029,0975.0,+22.7,028,0121,1603445722 33,0021,0028,0975.0,+23.3,029,0101,1603446022 33,0020,0027,0974.7,+23.1,026,0115,1603446322 35,0017,0023,0974.6,+23.1,025,0133,1603446622 33,0015,0021,0974.6,+23.2,024,0128,1603446922 35,0017,0023,0974.8,+23.6,025,0106,1603447222 33,0019,0026,0974.5,+23.8,023,0103,1603447522 33,0018,0024,0974.6,+23.9,022,0115,1603447822 33,0019,0026,0974.4,+24.2,022,0108,1603448122 28,0017,0023,0974.2,+24.1,022,0136,1603448422 33,0020,0027,0974.3,+24.3,020,0110,1603448722 35,0019,0026,0974.1,+24.5,021,0118,1603449022 33,0015,0021,0974.2,+24.6,019,0122,1603449322 33,0019,0026,0974.1,+24.5,024,0101,1603449622 33,0020,0027,0973.7,+24.3,024,0120,1603449922 33,0019,0026,0974.0,+24.8,025,0108,1603450222 33,0021,0028,0973.9,+24.7,026,0103,1603450522 33,0019,0026,0973.6,+24.8,025,0133,1603450822 33,0019,0026,0973.8,+25.0,026,0133,1603451122 35,0018,0024,0973.7,+25.0,022,0123,1603451422 99,0018,0024,0973.6,+25.6,024,0112,1603451722 33,0017,0023,0973.5,+25.3,023,0109,1603452022 33,0018,0024,0973.6,+25.1,024,0138,1603452322 33,0016,0022,0973.6,+25.1,023,0141,1603452622 33,0017,0023,0973.5,+25.3,023,0106,1603452922 33,0016,0022,0973.3,+24.8,022,0109,1603453222 33,0020,0027,0973.5,+25.0,026,0133,1603453522 33,0018,0024,0973.1,+25.1,027,0099,1603453822 33,0017,0023,0973.1,+25.0,026,0112,1603454122 33,0018,0024,0973.0,+24.5,027,0107,1603454422 33,0020,0027,0973.3,+24.9,027,0115,1603454722 33,0021,0028,0973.0,+24.7,028,0103,1603455022 33,0017,0023,0973.1,+24.3,025,0112,1603455322 33,0021,0028,0973.2,+24.3,027,0108,1603455622 33,0020,0027,0973.0,+24.1,027,0103,1603455922 33,0018,0024,0973.0,+23.9,028,0104,1603456222 33,0018,0024,0973.0,+24.1,027,0094,1603456522 33,0017,0023,0972.8,+23.8,026,0104,1603456822 33,0019,0026,0972.8,+23.7,028,0114,1603457122 35,0019,0026,0972.9,+23.9,029,0100,1603457422 33,0020,0027,0972.9,+23.8,027,0107,1603457722 33,0021,0028,0973.0,+23.6,027,0109,1603458022 33,0020,0027,0972.8,+23.8,027,0111,1603458322 33,0019,0026,0972.8,+23.8,026,0134,1603458622 33,0026,0036,0973.0,+23.7,027,0123,1603458922 35,0026,0036,0972.9,+23.8,028,0101,1603459222 35,0024,0032,0973.1,+23.6,027,0111,1603459522 35,0021,0028,0973.2,+23.5,029,0133,1603459822 33,0022,0029,0973.0,+23.6,028,0149,1603460122 33,0018,0024,0972.8,+23.4,028,0101,1603460422 35,0020,0027,0972.8,+23.5,029,0106,1603460722 35,0021,0028,0972.8,+23.4,030,0112,1603461022 35,0022,0029,0973.1,+23.6,029,0129,1603461322 33,0021,0028,0972.9,+23.7,029,0114,1603461622 33,0020,0027,0972.9,+23.9,029,0122,1603461922 35,0022,0029,0973.0,+24.0,029,0114,1603462222 35,0026,0036,0973.1,+24.3,032,0112,1603462522 35,0024,0032,0973.3,+24.1,032,0117,1603462822 35,0024,0032,0973.0,+23.6,033,0136,1603463122 35,0023,0031,0973.3,+24.4,032,0098,1603463422 35,0025,0034,0973.2,+22.4,034,0127,1603463722 35,0026,0036,0973.1,+21.7,034,0112,1603464022 35,0027,0037,0973.2,+20.2,038,0110,1603464322 37,0024,0032,0973.2,+19.6,040,0110,1603464622 37,0024,0032,0972.9,+19.3,041,0105,1603464922 35,0023,0031,0973.2,+18.8,041,0119,1603465222 37,0022,0029,0972.9,+18.5,042,0105,1603465522 37,0026,0036,0972.9,+18.1,043,0116,1603465822 37,0050,0068,0973.2,+17.7,044,0092,1603466122 37,0029,0039,0972.7,+17.8,044,0108,1603466422 37,0034,0047,0972.8,+17.7,043,0109,1603466722 37,0042,0057,0972.9,+17.4,043,0110,1603467022 37,0041,0055,0973.1,+17.1,045,0113,1603467322 37,0037,0050,0972.7,+16.9,046,0112,1603467622 40,0031,0043,0972.8,+16.7,046,0128,1603467922 37,0028,0038,0972.8,+16.6,046,0104,1603468222 37,0030,0042,0972.9,+16.4,046,0089,1603468522 37,0034,0047,0973.1,+16.3,046,0115,1603468822 37,0035,0048,0972.8,+16.5,045,0106,1603469122 37,0049,0066,0973.1,+16.3,044,0126,1603469422 37,0048,0065,0973.0,+16.1,047,0115,1603469722 37,0046,0063,0972.9,+15.9,046,0115,1603470022 37,0037,0050,0972.8,+15.9,046,0120,1603470322 37,0029,0039,0973.0,+15.9,044,0110,1603470622 37,0029,0039,0973.0,+16.0,042,0127,1603470922 37,0032,0044,0973.3,+15.7,043,0104,1603471222 35,0031,0043,0972.9,+15.5,044,0110,1603471522 35,0029,0039,0973.4,+15.5,044,0110,1603471822 37,0046,0063,0973.3,+14.9,050,0112,1603472122 37,0046,0063,0973.3,+15.1,047,0125,1603472422 37,0043,0058,0973.4,+14.8,047,0117,1603472722 35,0052,0070,0973.5,+14.5,050,0108,1603473022 37,0041,0055,0973.4,+14.7,046,0110,1603473322 35,0051,0069,0973.5,+14.7,046,0122,1603473622 37,0028,0038,0973.3,+15.0,041,0145,1603473922 35,0032,0044,0973.3,+14.7,041,0108,1603474222 37,0035,0048,0973.4,+14.9,040,0100,1603474522 35,0071,0096,0973.5,+14.7,040,0122,1603474822 35,0044,0059,0973.7,+14.4,043,0113,1603475122 35,0039,0053,0973.5,+14.2,050,0130,1603475422 35,0031,0043,0973.4,+13.8,055,0122,1603475722 35,0033,0045,0973.7,+13.3,056,0122,1603476022 35,0035,0048,0973.5,+14.1,041,0127,1603476322 37,0040,0054,0973.5,+13.6,043,0142,1603476622 37,0034,0047,0973.4,+13.9,041,0120,1603476922 35,0031,0043,0973.3,+14.1,040,0096,1603477222 35,0034,0047,0973.4,+13.9,042,0106,1603477523 35,0032,0044,0973.4,+14.0,040,0134,1603477823 37,0037,0050,0973.2,+13.8,041,0126,1603478123 37,0028,0038,0973.2,+13.8,041,0118,1603478423 35,0022,0029,0973.1,+14.6,034,0134,1603479323 35,0024,0032,0973.0,+14.5,036,0113,1603479623 35,0028,0038,0972.9,+14.2,039,0115,1603479923 37,0021,0028,0973.0,+14.4,037,0109,1603480223 35,0021,0028,0973.0,+14.4,036,0111,1603480523 37,0022,0029,0973.0,+14.7,034,0108,1603480823 35,0021,0028,0973.0,+14.7,035,0122,1603481123 35,0023,0031,0972.8,+14.3,037,0115,1603481423 37,0023,0031,0973.1,+14.6,035,0138,1603481723 35,0028,0038,0973.0,+13.7,039,0123,1603482023 37,0023,0031,0973.1,+14.2,035,0116,1603482323 35,0022,0029,0973.0,+14.2,035,0123,1603482623 35,0023,0031,0972.8,+14.3,034,0116,1603482923 35,0021,0028,0973.1,+14.6,031,0106,1603483223 35,0022,0029,0972.9,+14.4,032,0106,1603483523 37,0019,0026,0973.1,+14.5,032,0122,1603483823 35,0022,0029,0973.3,+14.7,031,0099,1603484123 35,0020,0027,0973.1,+14.6,031,0126,1603484423 35,0024,0032,0973.0,+14.1,036,0111,1603484723 35,0020,0027,0972.9,+14.5,031,0114,1603485023 35,0021,0028,0973.2,+14.3,033,0121,1603485323 35,0023,0031,0973.2,+13.9,036,0116,1603485623 35,0021,0028,0973.1,+14.6,031,0094,1603485923 37,0024,0032,0973.1,+13.8,035,0100,1603486223 35,0027,0037,0973.2,+13.0,042,0121,1603486523 35,0033,0045,0973.1,+13.3,037,0109,1603486823 37,0068,0092,0973.1,+13.4,036,0117,1603487123 37,0046,0063,0973.5,+12.8,043,0102,1603487423 37,0027,0037,0973.1,+12.7,040,0110,1603487723 37,0022,0029,0973.3,+13.3,035,0133,1603488023 35,0023,0031,0973.3,+13.1,036,0138,1603488323 37,0021,0028,0973.2,+13.0,037,0133,1603488623 37,0022,0029,0972.9,+12.9,037,0124,1603488923 35,0026,0036,0972.9,+13.3,035,0131,1603489223 37,0018,0024,0973.2,+13.8,032,0115,1603489523 35,0021,0028,0972.9,+13.6,034,0102,1603489823 35,0020,0027,0972.9,+13.7,032,0135,1603490123 35,0028,0038,0972.9,+13.8,033,0126,1603490423 37,0051,0069,0972.7,+13.8,032,0126,1603490723 35,0054,0073,0972.6,+14.2,030,0136,1603491023 37,0065,0088,0972.4,+14.0,031,0118,1603491323 35,0047,0064,0972.7,+13.9,031,0132,1603491623 35,0035,0048,0972.4,+13.3,037,0123,1603491923 35,0051,0069,0972.1,+12.6,041,0097,1603492223 35,0022,0029,0972.3,+12.9,036,0121,1603492523 37,0024,0032,0972.3,+12.4,042,0120,1603492823 35,0025,0034,0972.2,+12.1,042,0091,1603493123 37,0025,0034,0972.3,+12.5,039,0109,1603493423 35,0026,0036,0972.0,+12.5,038,0122,1603493723 37,0028,0038,0972.5,+12.5,037,0128,1603494023 35,0027,0037,0972.4,+13.2,033,0140,1603494323 37,0023,0031,0972.1,+13.0,034,0102,1603494623 35,0024,0032,0972.2,+12.2,039,0123,1603494923 37,0031,0043,0972.4,+12.4,038,0100,1603495223 35,0030,0042,0972.5,+12.4,038,0095,1603495523 35,0029,0039,0972.5,+12.2,043,0115,1603495823 35,0030,0042,0972.7,+12.0,045,0096,1603496123 35,0027,0037,0972.4,+11.5,044,0115,1603496423 35,0025,0034,0972.4,+11.6,042,0117,1603496723 35,0021,0028,0972.5,+12.5,037,0119,1603497023 37,0020,0027,0972.4,+12.6,038,0112,1603497323 37,0023,0031,0972.2,+12.2,042,0106,1603497623 35,0021,0028,0972.0,+12.7,037,0115,1603497923 35,0021,0028,0972.2,+12.5,038,0107,1603498223 35,0023,0031,0972.5,+12.5,039,0121,1603498523 37,0024,0032,0972.5,+12.4,040,0104,1603498823 35,0026,0036,0972.2,+13.1,035,0096,1603499123 35,0031,0043,0972.6,+13.6,032,0113,1603499423 35,0020,0027,0972.5,+13.6,033,0128,1603499723 35,0018,0024,0972.4,+14.0,032,0114,1603500023 35,0017,0023,0972.1,+14.1,031,0115,1603500323 30,0032,0044,0972.3,+14.2,031,0108,1603500623 37,0058,0078,0972.2,+14.2,032,0122,1603500923 35,0039,0053,0972.3,+14.1,032,0113,1603501223 35,0027,0037,0972.1,+13.3,037,0126,1603501523 35,0045,0060,0972.0,+13.4,036,0119,1603501823 35,0042,0057,0971.8,+13.1,037,0097,1603502123 35,0026,0036,0971.7,+13.1,037,0141,1603502423 35,0020,0027,0971.9,+13.2,036,0101,1603502723 33,0020,0027,0971.7,+12.5,040,0125,1603503023 35,0020,0027,0971.7,+12.6,039,0116,1603503323 35,0019,0026,0971.6,+12.4,041,0108,1603503623 37,0025,0034,0971.3,+11.9,046,0106,1603503923 35,0036,0049,0971.4,+11.8,046,0122,1603504223 35,0033,0045,0971.1,+11.4,048,0122,1603504523 35,0024,0032,0971.3,+11.8,043,0114,1603504823 35,0031,0043,0971.7,+11.3,044,0102,1603505123 37,0030,0042,0971.4,+11.8,043,0132,1603505423 35,0026,0036,0971.6,+12.1,040,0123,1603505723 37,0022,0029,0971.5,+12.2,038,0088,1603506023 35,0022,0029,0971.6,+12.1,039,0121,1603506323 35,0020,0027,0971.6,+12.5,038,0101,1603506624 35,0031,0043,0971.8,+11.4,047,0126,1603506923 35,0035,0048,0971.7,+11.1,048,0112,1603507223 35,0031,0043,0971.3,+11.1,047,0109,1603507524 37,0033,0045,0971.6,+11.5,045,0107,1603507824 35,0031,0043,0971.5,+11.2,047,0108,1603508124 35,0034,0047,0971.4,+11.5,044,0112,1603508423 35,0031,0043,0971.6,+12.0,042,0107,1603508723 35,0033,0045,0971.6,+11.3,047,0117,1603509023 35,0031,0043,0971.8,+11.7,044,0128,1603509323 35,0030,0042,0971.9,+11.7,046,0131,1603509623 99,0033,0045,0971.6,+11.5,045,0098,1603509924 35,0037,0050,0971.6,+11.5,047,0126,1603510224 35,0030,0042,0971.7,+11.6,046,0106,1603510524 37,0033,0045,0971.9,+11.7,045,0124,1603510824 35,0030,0042,0971.6,+11.6,045,0132,1603511124 37,0027,0037,0971.8,+12.4,040,0099,1603511424 35,0030,0042,0971.5,+12.6,040,0134,1603511724 35,0028,0038,0971.7,+12.3,041,0123,1603512024 35,0031,0043,0971.9,+12.0,044,0119,1603512324 35,0031,0043,0971.5,+11.9,044,0124,1603512624 37,0033,0045,0971.3,+11.1,050,0115,1603512924 35,0030,0042,0971.6,+11.6,046,0106,1603513224 33,0025,0034,0971.3,+11.5,049,0122,1603513524 35,0032,0044,0971.4,+11.5,047,0119,1603513824 35,0041,0055,0971.7,+11.6,046,0127,1603514124 37,0031,0043,0971.4,+12.6,039,0111,1603514424 35,0028,0038,0971.5,+13.1,037,0137,1603514724 35,0028,0038,0971.3,+12.8,040,0128,1603515024 35,0032,0044,0971.5,+12.7,041,0111,1603515324 35,0033,0045,0971.2,+12.8,040,0113,1603515624 35,0030,0042,0971.4,+13.0,040,0107,1603515924 35,0031,0043,0971.6,+12.6,042,0116,1603516224 37,0033,0045,0971.5,+12.3,044,0123,1603516524 35,0034,0047,0971.6,+12.7,042,0107,1603516824 35,0032,0044,0971.2,+13.1,039,0122,1603517124 33,0025,0034,0971.6,+13.6,037,0109,1603517424 35,0022,0029,0971.4,+14.1,035,0136,1603517724 35,0021,0028,0971.7,+14.6,034,0104,1603518024 37,0027,0037,0971.3,+14.8,034,0107,1603518324 35,0024,0032,0971.4,+14.4,038,0097,1603518624 35,0023,0031,0971.5,+14.6,038,0097,1603518924 35,0026,0036,0971.7,+14.6,039,0104,1603519224 35,0026,0036,0971.3,+14.8,039,0121,1603519524 35,0031,0043,0971.3,+15.3,038,0114,1603519824 35,0033,0045,0971.3,+15.1,042,0099,1603520124 35,0025,0034,0971.2,+15.9,038,0113,1603520424 35,0026,0036,0971.4,+15.7,040,0127,1603520724 35,0037,0050,0971.6,+15.4,045,0120,1603521024 35,0036,0049,0971.4,+15.6,045,0130,1603521324 35,0036,0049,0971.4,+15.5,043,0138,1603521624 35,0034,0047,0971.6,+15.7,049,0123,1603521924 35,0033,0045,0971.7,+15.9,045,0118,1603522224 35,0031,0043,0971.7,+16.2,046,0111,1603522524 35,0028,0038,0971.7,+16.7,044,0128,1603522824 35,0036,0049,0971.9,+17.3,041,0120,1603523124 37,0031,0043,0971.6,+17.6,043,0129,1603523424 37,0029,0039,0971.8,+17.9,045,0127,1603523724 35,0039,0053,0971.8,+18.2,038,0117,1603524024 35,0040,0054,0971.9,+18.8,039,0104,1603524324 35,0025,0034,0971.7,+19.1,035,0109,1603524624 35,0026,0036,0971.7,+18.6,037,0119,1603524924 35,0032,0044,0971.6,+18.7,036,0115,1603525224 35,0034,0047,0971.8,+18.9,036,0108,1603525524 33,0027,0037,0971.8,+19.0,036,0118,1603525824 35,0025,0034,0971.9,+18.9,034,0100,1603526124 35,0026,0036,0971.7,+19.1,034,0107,1603526424 35,0024,0032,0971.8,+18.9,034,0108,1603526724 35,0023,0031,0971.5,+19.0,034,0116,1603527024 35,0023,0031,0971.9,+18.9,035,0126,1603527324 35,0025,0034,0971.7,+19.2,037,0132,1603527624 35,0022,0029,0971.4,+19.5,032,0110,1603527924 35,0022,0029,0971.2,+19.3,033,0124,1603528224 35,0022,0029,0971.5,+19.5,030,0133,1603528524 35,0021,0028,0971.5,+19.7,034,0136,1603528824 33,0022,0029,0971.6,+19.7,032,0128,1603529124 35,0024,0032,0971.6,+19.8,031,0096,1603529424 37,0024,0032,0971.8,+19.9,031,0122,1603529724 35,0027,0037,0972.0,+20.4,030,0100,1603530024 37,0024,0032,0972.0,+20.6,032,0123,1603530324 35,0024,0032,0972.1,+20.7,032,0119,1603530624 35,0026,0036,0971.9,+20.8,030,0121,1603530924 35,0024,0032,0971.7,+20.9,030,0104,1603531224 33,0024,0032,0971.6,+20.9,031,0104,1603531524 35,0026,0036,0972.0,+21.6,030,0108,1603531824 35,0023,0031,0971.9,+21.9,028,0126,1603532124 35,0027,0037,0971.7,+22.1,029,0127,1603532424 35,0022,0029,0971.6,+22.8,029,0110,1603532724 35,0021,0028,0971.8,+22.6,028,0111,1603533024 33,0021,0028,0971.7,+22.6,028,0108,1603533324 33,0021,0028,0971.5,+23.0,029,0123,1603533624 30,0017,0023,0971.7,+23.4,028,0120,1603533924 30,0020,0027,0971.4,+24.0,027,0100,1603534224 37,0018,0024,0971.2,+24.2,025,0116,1603534524 28,0024,0032,0971.3,+24.2,025,0126,1603534824 33,0021,0028,0970.9,+24.0,025,0112,1603535124 33,0019,0026,0970.8,+23.7,024,0113,1603535424 33,0020,0027,0970.9,+23.3,024,0109,1603535724 35,0024,0032,0971.0,+23.2,025,0133,1603536024 28,0021,0028,0971.0,+23.4,026,0101,1603536324 37,0020,0027,0971.1,+23.3,024,0118,1603536624 37,0019,0026,0970.8,+23.3,027,0112,1603536924 40,0019,0026,0970.7,+22.8,025,0124,1603537224 33,0021,0028,0970.6,+23.0,025,0126,1603537524 35,0020,0027,0970.7,+22.9,027,0120,1603537824 37,0020,0027,0970.7,+22.5,029,0115,1603538124 40,0022,0029,0970.5,+22.7,029,0110,1603538424 37,0021,0028,0970.6,+22.5,028,0117,1603538725 35,0022,0029,0970.4,+22.6,034,0099,1603539025 25,0033,0045,0970.3,+20.8,051,0090,1603551471 21,0022,0029,0970.3,+19.9,047,0126,1603551771 21,0022,0029,0970.3,+19.2,049,0124,1603552071 25,0025,0034,0970.3,+18.4,048,0110,1603552671 21,0026,0036,0970.4,+18.2,049,0113,1603552971 45,0027,0037,0970.2,+18.1,050,0117,1603553271 28,0026,0036,0970.2,+18.1,049,0109,1603553571 30,0035,0048,0970.2,+17.7,050,0136,1603553871 28,0046,0063,0970.2,+17.5,051,0133,1603554171 28,0044,0059,0970.4,+17.4,050,0127,1603554471 30,0049,0066,0970.3,+17.7,048,0146,1603554771 33,0040,0054,0970.2,+17.1,050,0124,1603555071 30,0044,0059,0970.5,+17.4,049,0106,1603555371 30,0037,0050,0970.3,+17.0,049,0108,1603555671 33,0038,0052,0970.7,+17.1,047,0116,1603555971 33,0027,0037,0970.5,+16.9,048,0116,1603556271 35,0034,0047,0970.7,+16.8,048,0119,1603556571 35,0042,0057,0970.5,+16.6,049,0112,1603556872 33,0035,0048,0970.8,+16.6,049,0126,1603557172 25,0035,0048,0970.7,+16.6,048,0112,1603557472 28,0034,0047,0970.9,+16.5,049,0135,1603557772 23,0031,0043,0970.9,+16.5,048,0115,1603558072 28,0041,0055,0970.9,+16.5,048,0124,1603558372 21,0037,0050,0970.7,+16.4,048,0104,1603558672 25,0032,0044,0970.7,+16.5,047,0134,1603558972 23,0042,0057,0971.0,+16.5,047,0116,1603559272 21,0028,0038,0970.7,+16.4,047,0132,1603559572 23,0029,0039,0970.5,+16.3,047,0106,1603559872 25,0028,0038,0970.7,+16.1,048,0127,1603560472 25,0025,0034,0970.6,+16.2,047,0114,1603560772 23,0030,0042,0970.4,+16.3,047,0116,1603561072 25,0029,0039,0970.5,+16.2,047,0114,1603561372 28,0028,0038,0970.6,+16.2,047,0122,1603561672 23,0028,0038,0970.3,+16.2,046,0123,1603561972 28,0028,0038,0970.4,+16.1,047,0107,1603562272 25,0027,0037,0970.3,+16.1,047,0105,1603562572 28,0026,0036,0970.2,+16.1,046,0122,1603562872 28,0030,0042,0970.5,+15.6,052,0114,1603563172 99,0026,0036,0970.3,+15.6,051,0117,1603563472 28,0023,0031,0970.3,+15.6,050,0113,1603563772 28,0023,0031,0970.2,+15.7,049,0100,1603564072 25,0025,0034,0970.0,+15.5,049,0129,1603564372 25,0025,0034,0970.2,+15.5,049,0117,1603564672 28,0024,0032,0969.9,+15.4,049,0108,1603564972 28,0023,0031,0969.9,+15.4,050,0119,1603565272 25,0024,0032,0970.0,+15.4,050,0125,1603565572 25,0029,0039,0969.8,+15.3,049,0122,1603565872 25,0032,0044,0970.2,+14.9,052,0119,1603566172 25,0033,0045,0970.2,+15.0,052,0119,1603566472 30,0043,0058,0970.4,+15.1,049,0100,1603566772 30,0051,0069,0970.0,+14.9,051,0104,1603567072 30,0083,0112,0970.0,+14.8,050,0131,1603567372 25,0118,0159,0970.1,+14.5,052,0126,1603567672 28,0091,0122,0970.1,+15.0,049,0150,1603567972,52.402 25,0061,0081,0970.3,+15.0,048,0132,1603568272,52.401 33,0073,0098,0970.1,+14.7,050,0119,1603568572,52.391 25,0032,0044,0970.1,+14.7,050,0097,1603568872,52.394 28,0026,0036,0970.0,+14.6,050,0125,1603569172,52.392 23,0027,0037,0970.1,+14.6,050,0131,1603569472,52.39 28,0023,0031,0970.2,+14.6,050,0114,1603569772,52.385 23,0026,0036,0970.3,+14.7,049,0106,1603570072,52.378 21,0023,0031,0970.0,+14.8,049,0124,1603570372,52.386 21,0028,0038,0970.0,+14.6,052,0128,1603570672,52.38 25,0023,0031,0969.9,+14.7,049,0116,1603570972,52.398 25,0016,0022,0969.8,+14.7,049,0129,1603571272,52.515 23,0021,0028,0969.6,+14.8,049,0130,1603571572,52.522 25,0020,0027,0969.8,+14.8,049,0129,1603571872,52.516 21,0020,0027,0970.1,+14.9,048,0123,1603572172,52.514 25,0019,0026,0969.7,+15.0,048,0121,1603572472,52.514 28,0020,0027,0969.6,+15.0,048,0122,1603572772,52.522 25,0023,0031,0970.0,+14.9,048,0107,1603573072,52.509 25,0022,0029,0970.1,+15.0,048,0124,1603573372,52.496 23,0019,0026,0969.8,+14.8,049,0119,1603573672,52.5 23,0023,0031,0969.7,+14.7,050,0098,1603573972,52.485 23,0019,0026,0969.8,+14.7,051,0116,1603574272,52.486 28,0140,0188,0970.1,+14.2,055,0119,1603574572,52.504 28,0037,0050,0970.3,+14.0,056,0111,1603574872,52.637 28,0026,0036,0969.7,+14.1,056,0098,1603575172,52.632 28,0018,0024,0969.7,+14.5,051,0116,1603575472,52.623 28,0018,0024,0969.8,+14.9,048,0111,1603575772,52.629 30,0018,0024,0969.7,+14.7,050,0121,1603576072,52.629 23,0018,0024,0969.7,+14.7,050,0117,1603576372,52.623 30,0022,0029,0969.9,+14.7,050,0108,1603576672,52.619 23,0020,0027,0970.0,+14.6,051,0127,1603576972,52.615 18,0026,0036,0969.8,+14.1,056,0102,1603577272,52.606 18,0021,0028,0969.7,+14.4,053,0148,1603577572,52.612 25,0022,0029,0969.7,+14.3,053,0110,1603577872,52.605 23,0019,0026,0969.7,+14.4,052,0106,1603578172,52.624 21,0019,0026,0969.9,+14.6,051,0101,1603578472,52.744 23,0023,0031,0969.4,+14.7,051,0108,1603578772,52.748 23,0021,0028,0969.4,+14.6,052,0117,1603579072,52.741 23,0019,0026,0969.4,+14.7,051,0115,1603579372,52.739 23,0020,0027,0969.7,+14.6,052,0124,1603579672,52.723 18,0018,0024,0969.5,+14.7,052,0123,1603579972,52.735 21,0016,0022,0969.5,+14.8,051,0104,1603580272,52.728 25,0016,0022,0969.5,+14.8,051,0132,1603580872,52.725 28,0018,0024,0969.8,+14.4,055,0113,1603581172,52.723 25,0019,0026,0969.8,+14.1,057,0124,1603581472,52.727 23,0017,0023,0969.8,+14.0,057,0139,1603581772,52.749 23,0021,0028,0969.8,+14.1,059,0128,1603582072,52.866 23,0026,0036,0969.7,+13.7,060,0124,1603582372,52.859 25,0021,0028,0969.7,+13.9,058,0115,1603582672,52.845 23,0019,0026,0969.7,+13.8,058,0117,1603582972,52.852 23,0021,0028,0969.7,+13.9,056,0124,1603583272,52.845 23,0016,0022,0969.7,+14.1,055,0093,1603583572,52.845 25,0019,0026,0969.7,+14.0,056,0118,1603583872,52.839 25,0025,0034,0969.5,+14.0,056,0123,1603584772,52.834 25,0021,0028,0969.7,+13.8,059,0109,1603585072,52.836 28,0032,0044,0969.7,+13.9,059,0127,1603585372,52.848 23,0019,0026,0969.7,+14.1,056,0118,1603585672,52.974 23,0018,0024,0969.9,+14.1,056,0114,1603585972,52.975 30,0022,0029,0969.8,+14.0,057,0117,1603586272,52.97 18,0019,0026,0969.9,+14.1,056,0124,1603586572,52.955 18,0020,0027,0969.7,+14.1,056,0137,1603586872,52.963 21,0018,0024,0970.0,+14.2,055,0115,1603587172,52.962 23,0020,0027,0970.1,+14.2,056,0116,1603587472,52.953 21,0020,0027,0969.7,+14.2,057,0106,1603587772,52.956 21,0019,0026,0969.9,+14.2,057,0128,1603588072,52.952 21,0020,0027,0969.7,+14.1,057,0116,1603588372,52.946 23,0020,0027,0969.9,+14.2,057,0116,1603588672,52.947 28,0021,0028,0969.9,+14.1,058,0112,1603588972,52.967 25,0021,0028,0969.9,+14.2,057,0119,1603589273,53.086 28,0021,0028,0969.9,+14.3,056,0121,1603589573,53.083 25,0025,0034,0969.8,+13.9,060,0131,1603589873,53.08 28,0058,0078,0969.9,+13.7,061,0147,1603590173,53.072 28,0030,0042,0969.7,+13.7,061,0116,1603590473,53.08 25,0020,0027,0969.6,+14.2,057,0110,1603590773,53.079 25,0021,0028,0969.7,+14.4,056,0115,1603591073,53.071 23,0021,0028,0969.3,+14.3,057,0103,1603591373,53.073 23,0020,0027,0969.8,+13.8,061,0115,1603591673,53.067 28,0023,0031,0969.6,+14.0,061,0112,1603591973,53.06 23,0033,0045,0969.4,+13.7,063,0119,1603592273,53.057 25,0035,0048,0969.4,+13.7,062,0103,1603592573,53.078 23,0019,0026,0969.5,+14.0,060,0129,1603592873,53.209 21,0024,0032,0969.5,+13.8,061,0114,1603593173,53.197 21,0028,0038,0969.7,+13.9,060,0106,1603593473,53.191 21,0034,0047,0969.4,+13.5,064,0125,1603593773,53.194 25,0046,0063,0969.7,+13.6,063,0114,1603594073,53.187 25,0036,0049,0969.4,+13.5,064,0113,1603594373,53.178 18,0033,0045,0969.3,+13.5,065,0100,1603594673,53.19 23,0033,0045,0969.0,+13.7,064,0116,1603594973,53.18 21,0039,0053,0969.3,+13.5,065,0120,1603595273,53.186 23,0032,0044,0969.3,+13.8,063,0128,1603595573,53.181 18,0032,0044,0969.5,+14.0,061,0140,1603595873,53.181 18,0028,0038,0969.1,+14.2,061,0134,1603596173,53.191 25,0042,0057,0969.4,+13.8,064,0126,1603596473,53.312 23,0043,0058,0969.3,+14.1,063,0114,1603596773,53.329 28,0043,0058,0969.2,+13.8,064,0118,1603597073,53.316 23,0043,0058,0969.7,+14.0,064,0121,1603597373,53.3 21,0041,0055,0969.7,+13.9,064,0108,1603597673,53.308 25,0044,0059,0969.2,+14.0,063,0127,1603597973,53.299 28,0040,0054,0969.3,+14.2,061,0100,1603598273,53.287 23,0043,0058,0969.3,+13.8,064,0127,1603598573,53.301 25,0043,0058,0969.0,+13.9,064,0116,1603598873,53.295 25,0043,0058,0969.3,+13.9,064,0118,1603599173,53.306 28,0039,0053,0969.3,+13.9,064,0112,1603599473,53.296 28,0041,0055,0969.1,+14.0,062,0106,1603599773,53.316 25,0044,0059,0969.2,+13.8,064,0122,1603600073,53.436 28,0034,0047,0969.2,+13.8,066,0088,1603600373,53.429 25,0035,0048,0969.1,+13.7,067,0123,1603600673,53.439 28,0039,0053,0969.1,+13.4,069,0119,1603600973,53.433 25,0028,0038,0968.9,+13.6,068,0094,1603601273,53.42 23,0041,0055,0968.9,+13.6,068,0112,1603601573,53.421 25,0029,0039,0969.0,+13.5,069,0123,1603601873,53.417 28,0034,0047,0969.3,+13.6,068,0104,1603602173,53.42 25,0030,0042,0969.6,+13.6,066,0122,1603602473,53.413 23,0032,0044,0969.3,+13.8,067,0123,1603602773,53.404 23,0032,0044,0969.2,+13.4,069,0123,1603603073,53.402 23,0031,0043,0969.4,+13.6,068,0110,1603603373,53.431 25,0032,0044,0969.4,+13.9,067,0125,1603603673,53.554 23,0030,0042,0969.6,+13.8,066,0117,1603603973,53.547 25,0025,0034,0969.7,+13.8,067,0120,1603604273,53.542 23,0027,0037,0969.6,+13.8,068,0135,1603604573,53.541 23,0026,0036,0969.7,+13.5,071,0110,1603604873,53.545 33,0037,0050,0969.6,+13.3,072,0108,1603605173,53.544 23,0049,0066,0969.7,+13.3,073,0128,1603605473,53.537 23,0037,0050,0970.0,+13.2,073,0128,1603605773,53.537 23,0038,0052,0970.1,+13.2,074,0125,1603606073,53.527 25,0040,0054,0970.1,+13.0,075,0115,1603606373,53.529 21,0036,0049,0970.3,+13.2,073,0114,1603606673,53.538 21,0033,0045,0970.2,+13.2,074,0119,1603606973,53.539 23,0035,0048,0970.4,+13.3,076,0126,1603607273,53.663 21,0047,0064,0970.3,+13.3,076,0114,1603607573,53.652 23,0052,0070,0970.2,+13.4,076,0124,1603607873,53.66 30,0071,0096,0970.4,+13.4,076,0123,1603608173,53.661 23,0071,0096,0970.3,+13.4,077,0116,1603608473,53.66 25,0064,0087,0970.4,+13.4,077,0130,1603608773,53.657 28,0043,0058,0970.0,+13.3,077,0116,1603609373,53.642 25,0040,0054,0970.1,+13.2,078,0135,1603609673,53.649 28,0041,0055,0969.8,+13.3,078,0116,1603609973,53.643 23,0057,0076,0970.1,+13.2,079,0133,1603610273,53.64 25,0050,0068,0970.4,+13.4,077,0130,1603610573,53.662 30,0040,0054,0970.5,+13.7,076,0137,1603610873,53.784 30,0040,0054,0970.6,+13.6,076,0116,1603611173,53.793 30,0046,0063,0970.5,+13.7,077,0111,1603611473,53.786 30,0048,0065,0970.5,+13.7,077,0138,1603611773,53.781 30,0043,0058,0970.4,+13.7,076,0101,1603612073,53.777 35,0044,0059,0970.5,+14.2,076,0127,1603612373,53.782 28,0048,0065,0970.6,+13.7,078,0120,1603612673,53.769 28,0075,0101,0970.4,+13.7,078,0126,1603612973,53.765 30,0061,0081,0970.5,+13.6,077,0114,1603613273,53.772 37,0054,0073,0970.3,+13.2,078,0136,1603613573,53.768 37,0045,0060,0970.3,+13.1,079,0121,1603613873,53.754 99,0068,0092,0970.7,+13.4,078,0116,1603614473,53.902 33,0110,0149,0970.6,+13.2,080,0123,1603614773,53.905 33,0067,0091,0970.4,+13.3,080,0116,1603615073,53.893 33,0055,0074,0970.2,+14.3,077,0105,1603615373,53.892 30,0059,0079,0970.4,+13.5,079,0112,1603615673,53.892 18,0058,0078,0970.7,+13.4,080,0115,1603615973,53.89 21,0048,0065,0970.6,+14.2,077,0122,1603616273,53.873 30,0046,0063,0970.8,+16.8,070,0113,1603616573,53.892 33,0060,0080,0970.5,+14.3,076,0119,1603616873,53.89 28,0084,0113,0970.7,+14.0,076,0128,1603617173,53.879 25,0071,0096,0970.9,+13.9,077,0131,1603617473,53.866 28,0047,0064,0970.6,+13.8,076,0108,1603617773,53.884 33,0063,0086,0970.8,+14.4,076,0127,1603618074,54.012 28,0094,0127,0970.6,+14.0,077,0129,1603618374,54.017 33,0068,0092,0970.7,+13.7,078,0124,1603618674,54.014 45,0093,0124,0970.9,+16.6,070,0139,1603618974,54.015 35,0064,0087,0970.9,+15.7,073,0113,1603619274,54.014 25,0075,0101,0970.7,+16.4,068,0128,1603619574,54.005 33,0079,0107,0970.7,+14.6,074,0125,1603619874,54.005 25,0109,0148,0970.6,+14.5,075,0138,1603620173,53.997 25,0066,0090,0970.3,+14.8,076,0109,1603620773,53.993 33,0054,0073,0970.2,+14.2,074,0118,1603621374,54.008 37,0046,0063,0970.6,+14.4,074,0140,1603621674,54.131 35,0044,0059,0970.4,+14.4,074,0119,1603622274,54.123 30,0055,0074,0970.3,+14.4,076,0134,1603622574,54.123 30,0050,0068,0970.0,+14.4,075,0137,1603622874,54.123 33,0040,0054,0970.0,+14.5,076,0112,1603623174,54.123 33,0033,0045,0970.5,+14.3,074,0130,1603623474,54.116 30,0045,0060,0970.0,+14.4,075,0121,1603624074,54.104 28,0045,0060,0969.7,+14.1,076,0139,1603624374,54.104 30,0046,0063,0969.8,+14.2,076,0124,1603624674,54.107 35,0039,0053,0969.8,+14.5,075,0131,1603624974,54.119 30,0046,0063,0969.9,+14.1,075,0113,1603625274,54.247 30,0043,0058,0969.9,+14.3,075,0127,1603625574,54.24 33,0042,0057,0969.7,+14.3,076,0118,1603625874,54.236 33,0041,0055,0969.8,+14.0,077,0141,1603626174,54.238 25,0045,0060,0969.5,+14.2,076,0111,1603626474,54.232 23,0038,0052,0969.6,+14.4,075,0117,1603626774,54.225 33,0038,0052,0969.5,+14.0,076,0122,1603627074,54.222 33,0034,0047,0969.6,+13.9,077,0120,1603627374,54.23 23,0036,0049,0969.4,+14.2,077,0136,1603627674,54.22 30,0044,0059,0969.4,+16.4,075,0130,1603627974,54.219 35,0038,0052,0969.5,+14.5,076,0144,1603628274,54.227 33,0041,0055,0969.3,+14.3,077,0106,1603628574,54.24 33,0037,0050,0969.3,+14.2,076,0122,1603628874,54.36 33,0040,0054,0969.1,+14.1,077,0108,1603629174,54.358 33,0044,0059,0969.3,+14.2,076,0121,1603629474,54.356 33,0041,0055,0969.1,+14.0,077,0119,1603629774,54.343 33,0047,0064,0969.5,+13.9,076,0112,1603630074,54.348 99,0040,0054,0969.2,+14.0,076,0125,1603630374,54.343 37,0104,0139,0968.9,+14.0,076,0118,1603630674,54.349 35,0053,0071,0969.0,+14.0,076,0109,1603630974,54.34 33,0044,0059,0968.7,+14.0,076,0122,1603631274,54.332 33,0050,0068,0968.7,+14.3,075,0127,1603631574,54.342 33,0057,0076,0968.8,+14.1,075,0117,1603631874,54.33 33,0035,0048,0968.7,+14.3,074,0108,1603632174,54.355 33,0037,0050,0969.0,+14.6,073,0108,1603632474,54.481 33,0033,0045,0968.9,+14.6,072,0118,1603632774,54.465 33,0047,0064,0968.7,+14.7,072,0138,1603633074,54.474 33,0032,0044,0968.8,+14.5,072,0123,1603633374,54.464 33,0035,0048,0968.5,+14.7,073,0126,1603633674,54.475 33,0041,0055,0968.6,+14.6,074,0118,1603633974,54.465 30,0051,0069,0968.4,+14.6,073,0137,1603634274,54.469 30,0075,0101,0968.7,+14.7,073,0133,1603634574,54.448 33,0068,0092,0968.9,+14.5,075,0104,1603634874,54.445 33,0054,0073,0968.8,+14.6,074,0127,1603635174,54.451 35,0053,0071,0968.8,+14.4,075,0124,1603635474,54.449 33,0043,0058,0968.5,+14.5,075,0119,1603635774,54.471 33,0044,0059,0968.3,+14.6,075,0106,1603636074,54.592 33,0034,0047,0968.5,+14.5,074,0124,1603636374,54.589 33,0037,0050,0968.3,+14.7,073,0133,1603636674,54.582 99,0039,0053,0968.4,+14.6,075,0124,1603636974,54.591 33,0050,0068,0968.1,+14.8,074,0098,1603637274,54.593 33,0044,0059,0968.1,+14.8,074,0125,1603637574,54.589 33,0045,0060,0968.5,+14.7,075,0131,1603637874,54.86 33,0043,0058,0968.2,+14.7,075,0125,1603638174,54.576 33,0042,0057,0968.4,+14.6,074,0105,1603638474,54.686 33,0037,0050,0968.2,+14.5,074,0133,1603638774,54.577 30,0038,0052,0968.6,+14.3,075,0121,1603639074,54.83 99,0041,0055,0968.5,+13.9,077,0138,1603639374,54.628 33,0050,0068,0968.5,+14.1,076,0123,1603639674,54.707 33,0048,0065,0968.8,+14.0,076,0127,1603639977,57.686 99,0045,0060,0968.7,+14.0,077,0098,1603640274,54.705 99,0048,0065,0968.9,+14.0,077,0110,1603640574,54.706 33,0061,0081,0968.6,+13.9,077,0106,1603640874,54.706 35,0102,0137,0969.0,+13.9,077,0128,1603641174,54.704 99,0123,0165,0969.0,+13.8,077,0101,1603641474,54.684 33,0056,0075,0968.9,+13.7,077,0123,1603641774,54.677 33,0042,0057,0969.0,+13.6,077,0124,1603642074,54.674 33,0044,0059,0969.1,+13.5,078,0093,1603642374,54.674 33,0034,0047,0969.3,+13.5,078,0118,1603642674,54.67 33,0044,0059,0969.2,+13.4,078,0129,1603642974,54.694 30,0040,0054,0969.2,+13.4,078,0110,1603643274,54.814 33,0036,0049,0969.5,+13.5,077,0123,1603643574,54.816 33,0036,0049,0969.2,+13.4,078,0113,1603643874,54.817 30,0035,0048,0969.1,+13.3,079,0121,1603644174,54.85 35,0033,0045,0969.5,+13.6,077,0119,1603644474,54.856 35,0030,0042,0969.2,+13.2,079,0110,1603644774,54.854 35,0032,0044,0969.6,+13.4,078,0125,1603645074,54.812 35,0115,0155,0969.4,+13.2,078,0103,1603645375,55.022 35,0035,0048,0969.5,+13.2,079,0122,1603645674,54.797 35,0045,0060,0969.4,+13.4,077,0112,1603645974,54.806 35,0047,0064,0969.4,+13.3,077,0117,1603646274,54.896 00,0038,0052,0969.5,+13.3,078,0142,1603646574,54.821 35,0043,0058,0969.4,+13.4,077,0120,1603646875,55.043 33,0047,0064,0969.5,+13.1,078,0118,1603647174,54.975 33,0040,0054,0969.4,+13.4,078,0109,1603647474,54.93 35,0042,0057,0969.5,+13.3,078,0120,1603647774,54.953 99,0043,0058,0969.4,+13.5,077,0126,1603648074,54.931 33,0042,0057,0969.4,+13.4,078,0108,1603648374,54.935 33,0055,0074,0969.4,+13.4,078,0131,1603648674,54.925 33,0042,0057,0969.5,+13.3,079,0109,1603648974,54.947 99,0045,0060,0969.4,+13.4,078,0119,1603649274,54.919 35,0038,0052,0969.4,+13.4,078,0127,1603649574,54.952 35,0052,0070,0969.4,+13.2,079,0133,1603649874,54.914 33,0049,0066,0969.1,+13.1,080,0118,1603650174,54.939 99,0044,0059,0969.4,+13.1,079,0126,1603650475,55.062 35,0058,0078,0969.4,+13.1,080,0134,1603650775,55.049 35,0082,0111,0969.3,+13.0,080,0106,1603651075,55.04 99,0044,0059,0969.4,+13.0,079,0102,1603651375,55.048 33,0036,0049,0969.2,+13.1,079,0117,1603651675,55.032 33,0045,0060,0969.4,+13.2,079,0142,1603651975,55.083 35,0038,0052,0969.4,+13.2,078,0114,1603652275,55.043 00,0037,0050,0969.4,+13.1,079,0112,1603652575,55.064 99,0039,0053,0969.5,+13.1,078,0120,1603652875,55.04 33,0035,0048,0969.5,+13.1,078,0127,1603653175,55.022 33,0035,0048,0969.4,+13.2,078,0117,1603653475,55.022 33,0035,0048,0969.4,+13.2,078,0115,1603653775,55.054 33,0044,0059,0969.7,+13.0,080,0102,1603654075,55.169 35,0037,0050,0969.5,+13.1,078,0119,1603654375,55.174 33,0053,0071,0969.6,+13.2,078,0124,1603654675,55.168 33,0043,0058,0969.6,+13.2,078,0105,1603654975,55.168 33,0042,0057,0969.4,+13.1,079,0108,1603655275,55.165 33,0035,0048,0969.8,+13.0,079,0128,1603655575,55.162 33,0036,0049,0969.8,+13.0,079,0126,1603655875,55.161 33,0037,0050,0969.7,+12.9,079,0099,1603656175,55.156 35,0034,0047,0969.7,+12.8,080,0117,1603656475,55.156 33,0028,0038,0969.6,+12.9,080,0148,1603656775,55.151 35,0028,0038,0969.7,+12.8,080,0117,1603657075,55.144 35,0028,0038,0969.7,+13.0,079,0117,1603657375,55.17 33,0044,0059,0969.9,+12.8,080,0121,1603657675,55.293 33,0036,0049,0969.8,+13.0,079,0094,1603657975,55.291 33,0033,0045,0969.7,+12.9,080,0125,1603658275,55.282 33,0030,0042,0969.7,+12.6,081,0112,1603658575,55.281 33,0030,0042,0969.8,+12.7,080,0132,1603658875,55.276 33,0030,0042,0969.8,+12.7,079,0130,1603659175,55.284 35,0029,0039,0969.8,+12.8,080,0144,1603659475,55.267 35,0029,0039,0969.7,+12.9,079,0130,1603659775,55.273 33,0030,0042,0969.8,+12.9,079,0141,1603660075,55.268 35,0035,0048,0969.8,+13.0,079,0114,1603660375,55.276 35,0030,0042,0969.8,+13.0,079,0119,1603660675,55.271 35,0045,0060,0969.7,+12.9,079,0099,1603660975,55.29 33,0040,0054,0969.4,+12.8,079,0118,1603661275,55.414 35,0039,0053,0969.5,+12.9,079,0106,1603661575,55.413 33,0040,0054,0969.3,+12.8,079,0103,1603661875,55.408 35,0035,0048,0969.7,+12.9,079,0127,1603662175,55.404 33,0034,0047,0969.6,+12.7,080,0128,1603662475,55.405 33,0031,0043,0969.4,+12.8,080,0119,1603662775,55.394 35,0031,0043,0969.6,+13.0,079,0119,1603663075,55.391 33,0034,0047,0969.7,+13.0,078,0119,1603663375,55.393 33,0034,0047,0969.7,+12.9,078,0119,1603663675,55.391 33,0034,0047,0969.3,+12.8,079,0109,1603663975,55.385 33,0039,0053,0969.3,+12.8,079,0114,1603664275,55.389 33,0029,0039,0969.6,+12.7,079,0102,1603664575,55.41 33,0031,0043,0969.5,+12.6,080,0109,1603664875,55.52 33,0036,0049,0969.3,+12.8,079,0121,1603665175,55.521 33,0031,0043,0969.5,+12.7,079,0127,1603665475,55.521 33,0035,0048,0969.6,+12.6,080,0130,1603665775,55.522 33,0032,0044,0969.4,+12.5,080,0119,1603666075,55.521 35,0039,0053,0969.6,+12.5,080,0126,1603666375,55.516 33,0037,0050,0969.5,+12.5,080,0123,1603666675,55.51 33,0036,0049,0969.5,+12.5,080,0107,1603666975,55.512 33,0037,0050,0969.4,+12.6,079,0120,1603667275,55.507 33,0034,0047,0969.1,+12.7,079,0124,1603667575,55.505 33,0036,0049,0969.3,+12.4,081,0101,1603667875,55.508 33,0042,0057,0969.1,+12.6,080,0131,1603668175,55.528 33,0036,0049,0969.3,+12.4,080,0109,1603668475,55.651 33,0043,0058,0969.4,+12.5,080,0119,1603668775,55.642 33,0042,0057,0969.4,+12.5,080,0117,1603669075,55.638 33,0036,0049,0969.1,+12.5,080,0130,1603669375,55.643 33,0032,0044,0969.3,+12.6,079,0109,1603669675,55.633 33,0030,0042,0969.3,+12.6,079,0104,1603669975,55.641 33,0029,0039,0969.2,+12.4,080,0099,1603670275,55.634 33,0032,0044,0969.4,+12.5,079,0128,1603670575,55.628 33,0035,0048,0969.3,+12.6,079,0132,1603670875,55.623 30,0037,0050,0969.5,+12.4,079,0114,1603671175,55.62 33,0041,0055,0969.3,+12.5,079,0112,1603671475,55.619 33,0037,0050,0969.2,+12.3,079,0111,1603671775,55.644 33,0027,0037,0969.6,+12.5,078,0104,1603672075,55.765 35,0033,0045,0969.6,+12.5,078,0117,1603672375,55.763 33,0037,0050,0969.4,+12.4,078,0103,1603672675,55.769 30,0034,0047,0969.1,+12.3,079,0116,1603672975,55.754 33,0029,0039,0969.2,+12.3,078,0114,1603673275,55.752 33,0025,0034,0969.4,+12.4,078,0125,1603673575,55.745 33,0026,0036,0969.2,+12.3,077,0111,1603673875,55.736 33,0030,0042,0969.3,+12.0,078,0108,1603674175,55.751 33,0035,0048,0969.1,+11.8,079,0113,1603674475,55.752 33,0026,0036,0969.3,+11.9,078,0134,1603674775,55.743 33,0023,0031,0969.1,+11.5,079,0119,1603675075,55.734 33,0025,0034,0969.2,+11.5,079,0131,1603675375,55.755 33,0026,0036,0969.3,+11.6,078,0111,1603675675,55.887 33,0024,0032,0968.9,+11.5,078,0120,1603675975,55.887 33,0027,0037,0969.0,+11.3,078,0097,1603676275,55.874 33,0028,0038,0969.0,+11.3,078,0117,1603676575,55.878 35,0023,0031,0969.0,+11.1,079,0107,1603676875,55.87 33,0023,0031,0969.0,+11.1,079,0134,1603677175,55.869 33,0026,0036,0968.9,+11.0,079,0124,1603677475,55.865 35,0025,0034,0969.0,+11.1,078,0110,1603677775,55.866 33,0027,0037,0969.4,+11.0,078,0125,1603678075,55.861 33,0026,0036,0969.1,+11.0,078,0123,1603678375,55.854 33,0033,0045,0969.3,+10.8,078,0117,1603678675,55.847 35,0027,0037,0969.3,+11.0,078,0111,1603678975,55.879 33,0026,0036,0969.2,+10.7,078,0121,1603679275,55.989 33,0028,0038,0969.1,+10.7,078,0122,1603679575,55.996 35,0028,0038,0969.2,+10.6,078,0126,1603679875,55.991 33,0028,0038,0969.5,+10.5,079,0147,1603680175,55.993 33,0027,0037,0969.5,+10.5,079,0102,1603680475,55.987 33,0027,0037,0969.4,+10.3,079,0115,1603680775,55.983 33,0030,0042,0969.4,+10.2,079,0117,1603681075,55.979 33,0027,0037,0969.2,+10.3,078,0114,1603681375,55.969 33,0026,0036,0969.1,+10.3,078,0123,1603681675,55.973 33,0029,0039,0969.2,+10.3,079,0118,1603681975,55.97 33,0027,0037,0969.1,+10.4,078,0113,1603682275,55.965 33,0029,0039,0969.4,+10.2,079,0117,1603682575,55.994 33,0025,0034,0969.2,+10.4,078,0119,1603682876,56.114 33,0026,0036,0969.0,+10.4,078,0112,1603683176,56.114 35,0028,0038,0969.0,+10.3,078,0097,1603683476,56.119 33,0028,0038,0969.1,+10.2,079,0115,1603683776,56.107 35,0027,0037,0969.1,+10.2,079,0107,1603684076,56.109 33,0027,0037,0969.1,+10.0,079,0112,1603684376,56.102 33,0030,0042,0969.2,+10.1,078,0135,1603684676,56.109 33,0028,0038,0969.0,+10.0,078,0097,1603684976,56.105 35,0032,0044,0969.1,+09.9,079,0118,1603685276,56.1 33,0028,0038,0969.1,+09.9,079,0116,1603685576,56.107 33,0030,0042,0968.9,+09.9,078,0118,1603685876,56.104 33,0031,0043,0969.0,+10.0,078,0116,1603686176,56.122 33,0030,0042,0968.7,+09.9,079,0124,1603686476,56.256 33,0029,0039,0968.8,+09.9,078,0126,1603686776,56.253 35,0029,0039,0968.9,+09.9,079,0101,1603687076,56.246 35,0029,0039,0969.1,+10.0,078,0111,1603687376,56.245 33,0033,0045,0969.1,+10.1,077,0125,1603687676,56.249 35,0029,0039,0968.8,+10.1,077,0115,1603687976,56.239 35,0028,0038,0969.1,+10.0,078,0132,1603688276,56.242 33,0030,0042,0968.7,+10.1,077,0101,1603688576,56.235 33,0029,0039,0969.0,+10.3,076,0121,1603688876,56.241 33,0032,0044,0969.2,+10.1,077,0121,1603689176,56.239 35,0031,0043,0969.0,+10.0,078,0111,1603689476,56.224 33,0029,0039,0969.1,+10.1,077,0122,1603689776,56.261 33,0033,0045,0969.1,+10.4,076,0103,1603690076,56.38 33,0039,0053,0969.3,+10.0,077,0137,1603690376,56.383 33,0035,0048,0969.4,+10.0,078,0112,1603690676,56.368 35,0033,0045,0969.7,+10.3,078,0130,1603690976,56.37 33,0033,0045,0969.6,+10.5,078,0129,1603691276,56.375 33,0030,0042,0969.7,+10.5,079,0116,1603691576,56.375 33,0030,0042,0969.7,+10.7,079,0102,1603691876,56.374 33,0027,0037,0969.9,+10.9,079,0130,1603692176,56.382 33,0023,0031,0969.5,+11.4,077,0123,1603692476,56.375 35,0026,0036,0969.9,+11.5,077,0114,1603692776,56.371 35,0029,0039,0970.0,+11.6,076,0117,1603693076,56.357 30,0036,0049,0970.0,+11.6,077,0103,1603693376,56.392 33,0028,0038,0969.8,+12.2,075,0097,1603694276,56.507 33,0028,0038,0969.6,+12.4,075,0121,1603694576,56.511 30,0027,0037,0969.7,+12.6,074,0108,1603694876,56.506 33,0041,0055,0969.9,+13.0,075,0109,1603695476,56.498 33,0034,0047,0969.8,+13.0,074,0106,1603695776,56.486 33,0030,0042,0969.6,+13.2,074,0118,1603696076,56.486 33,0025,0034,0969.8,+14.0,070,0108,1603696676,56.481 33,0025,0034,0969.8,+14.6,068,0110,1603696976,56.51 33,0022,0029,0969.7,+14.7,068,0122,1603697276,56.63 33,0024,0032,0969.6,+15.1,067,0121,1603697576,56.629 33,0026,0036,0969.6,+15.4,064,0133,1603697876,56.624 30,0052,0070,0969.5,+15.4,064,0129,1603698176,56.627 33,0025,0034,0969.9,+16.0,062,0113,1603698476,56.621 33,0025,0034,0969.9,+16.7,060,0107,1603698776,56.614 33,0036,0049,0969.5,+17.0,058,0123,1603699076,56.616 30,0034,0047,0969.8,+17.4,058,0116,1603699376,56.609 33,0037,0050,0969.6,+17.7,059,0119,1603699676,56.621 33,0031,0043,0969.7,+17.1,056,0120,1603699976,56.606 30,0031,0043,0969.8,+17.1,057,0116,1603700276,56.616 33,0028,0038,0969.6,+17.9,056,0120,1603700576,56.629 33,0022,0029,0969.3,+17.6,051,0125,1603700876,56.757 33,0021,0028,0969.4,+18.3,051,0115,1603701176,56.745 33,0036,0049,0969.3,+18.6,048,0101,1603701476,56.749 33,0021,0028,0969.4,+18.5,050,0110,1603701776,56.745 33,0024,0032,0969.5,+18.5,050,0104,1603702076,56.738 35,0023,0031,0969.6,+18.9,049,0115,1603702376,56.724 33,0022,0029,0969.3,+19.7,049,0125,1603702676,56.73 33,0021,0028,0969.5,+19.3,049,0106,1603702976,56.729 30,0025,0034,0969.2,+20.1,048,0108,1603703276,56.72 33,0027,0037,0969.2,+19.4,046,0146,1603703576,56.72 33,0030,0042,0969.4,+20.0,047,0124,1603703876,56.723 33,0027,0037,0969.5,+20.3,044,0126,1603704176,56.745 33,0025,0034,0969.4,+19.9,046,0114,1603704476,56.874 30,0040,0054,0969.3,+19.8,046,0121,1603704776,56.87 33,0027,0037,0969.6,+20.5,046,0105,1603705076,56.855 33,0025,0034,0969.4,+20.1,048,0125,1603705376,56.848 33,0032,0044,0969.5,+20.0,045,0098,1603705676,56.841 35,0029,0039,0969.6,+20.0,046,0100,1603705976,56.837 33,0023,0031,0969.5,+20.0,044,0114,1603706276,56.84 33,0030,0042,0969.5,+20.8,045,0118,1603706576,56.838 33,0033,0045,0969.4,+21.1,046,0106,1603706876,56.831 33,0025,0034,0969.4,+21.1,042,0123,1603707176,56.827 33,0023,0031,0969.4,+20.0,046,0109,1603707476,56.827 33,0046,0063,0969.1,+19.8,047,0113,1603707776,56.851 30,0025,0034,0969.2,+20.1,046,0122,1603708076,56.969 33,0026,0036,0969.4,+20.4,045,0119,1603708376,56.961 35,0022,0029,0969.1,+19.8,046,0129,1603708676,56.962 33,0022,0029,0969.1,+19.7,047,0132,1603708976,56.951 33,0023,0031,0969.5,+19.6,048,0122,1603709276,56.947 33,0024,0032,0969.0,+19.5,048,0103,1603709576,56.951 33,0025,0034,0969.1,+19.4,046,0114,1603709876,56.95 33,0025,0034,0969.0,+19.2,046,0135,1603710176,56.948 33,0027,0037,0969.3,+19.1,047,0107,1603710476,56.936 37,0026,0036,0969.1,+19.4,046,0122,1603710776,56.925 35,0026,0036,0968.9,+19.4,047,0131,1603711076,56.93 33,0026,0036,0968.9,+19.4,046,0107,1603711376,56.944 35,0024,0032,0969.1,+20.3,046,0116,1603711677,57.068 33,0023,0031,0968.8,+20.6,046,0115,1603711977,57.073 33,0021,0028,0969.0,+20.2,044,0102,1603712277,57.069 33,0019,0026,0968.6,+20.3,043,0111,1603712577,57.061 35,0018,0024,0968.7,+20.4,042,0108,1603712877,57.069 33,0020,0027,0968.8,+20.7,044,0112,1603713177,57.052 33,0031,0043,0968.7,+21.1,042,0120,1603713477,57.055 33,0033,0045,0968.7,+20.3,044,0108,1603713777,57.046 35,0032,0044,0968.9,+20.8,042,0102,1603714077,57.048 33,0026,0036,0968.5,+20.9,041,0117,1603714377,57.045 33,0033,0045,0968.7,+20.5,043,0120,1603714677,57.032 35,0020,0027,0968.5,+20.1,045,0129,1603714977,57.059 33,0019,0026,0968.5,+19.4,045,0114,1603715277,57.181 33,0025,0034,0968.4,+19.1,046,0112,1603715577,57.171 33,0025,0034,0968.5,+19.1,046,0121,1603715877,57.168 35,0027,0037,0968.5,+19.1,047,0120,1603716177,57.158 33,0026,0036,0968.7,+19.3,047,0109,1603716477,57.155 33,0026,0036,0968.5,+19.0,048,0128,1603716777,57.155 33,0024,0032,0968.7,+18.6,051,0113,1603717077,57.151 35,0025,0034,0968.7,+18.4,054,0130,1603717377,57.148 35,0027,0037,0968.7,+18.1,055,0117,1603717677,57.146 35,0021,0028,0968.8,+18.4,057,0113,1603717977,57.149 35,0022,0029,0968.8,+18.5,056,0115,1603718277,57.134 33,0026,0036,0968.7,+18.4,056,0127,1603718577,57.155 99,0028,0038,0968.5,+17.9,058,0104,1603718877,57.281 35,0044,0059,0968.8,+17.8,059,0099,1603719177,57.283 35,0029,0039,0968.6,+17.3,059,0118,1603719477,57.276 33,0032,0044,0968.5,+17.1,060,0120,1603719777,57.262 35,0032,0044,0968.6,+16.8,062,0110,1603720077,57.261 35,0045,0060,0968.6,+16.6,063,0122,1603720377,57.26 35,0049,0066,0968.6,+16.5,062,0109,1603720677,57.256 35,0048,0065,0968.7,+16.4,062,0121,1603720977,57.252 37,0038,0052,0968.7,+16.2,062,0114,1603721277,57.248 35,0031,0043,0968.7,+16.2,063,0109,1603721577,57.251 35,0035,0048,0968.6,+16.4,062,0104,1603721877,57.244 35,0029,0039,0968.6,+16.1,062,0117,1603722177,57.259 35,0048,0065,0968.7,+15.9,062,0109,1603722477,57.381 35,0033,0045,0968.7,+15.9,063,0115,1603722777,57.375 37,0029,0039,0968.7,+15.7,063,0117,1603723077,57.373 35,0025,0034,0968.8,+15.7,063,0123,1603723377,57.373 33,0029,0039,0968.8,+15.6,064,0140,1603723677,57.38 35,0028,0038,0968.5,+15.4,064,0093,1603723977,57.371 35,0029,0039,0968.6,+15.3,064,0123,1603724277,57.369 37,0034,0047,0969.0,+15.2,064,0119,1603724577,57.367 35,0033,0045,0968.7,+15.0,064,0113,1603724877,57.356 35,0032,0044,0968.6,+14.9,064,0129,1603725177,57.348 35,0038,0052,0968.9,+14.8,064,0139,1603725477,57.343 35,0036,0049,0968.9,+14.6,065,0114,1603725777,57.372 35,0035,0048,0968.6,+14.2,067,0110,1603726077,57.492 35,0031,0043,0969.0,+14.2,066,0109,1603726377,57.478 35,0034,0047,0968.9,+14.0,067,0111,1603726677,57.486 35,0039,0053,0968.9,+13.9,067,0128,1603726977,57.483 35,0036,0049,0968.8,+13.9,066,0133,1603727277,57.476 35,0028,0038,0969.0,+13.9,065,0119,1603727577,57.472 35,0029,0039,0969.1,+13.8,064,0125,1603727877,57.468 35,0032,0044,0969.2,+13.8,064,0110,1603728177,57.469 35,0034,0047,0969.1,+13.8,063,0124,1603728477,57.469 35,0034,0047,0968.9,+13.6,064,0133,1603728777,57.456 35,0027,0037,0969.3,+13.5,065,0115,1603729077,57.469 35,0029,0039,0969.2,+13.4,065,0115,1603729377,57.475 35,0041,0055,0969.5,+13.2,066,0119,1603729677,57.607 35,0038,0052,0969.3,+13.0,066,0119,1603729977,57.596 35,0025,0034,0969.5,+13.0,066,0136,1603730277,57.588 33,0031,0043,0969.4,+12.9,066,0121,1603730577,57.596 35,0029,0039,0969.4,+12.8,066,0116,1603730877,57.598 35,0029,0039,0969.5,+12.8,066,0117,1603731177,57.587 35,0026,0036,0969.2,+13.0,064,0111,1603731477,57.594 35,0027,0037,0969.4,+13.2,062,0134,1603731777,57.579 37,0029,0039,0969.3,+12.9,063,0114,1603732077,57.573 35,0032,0044,0969.3,+13.0,062,0118,1603732377,57.564 35,0031,0043,0969.1,+12.9,063,0115,1603732677,57.564 35,0033,0045,0969.6,+12.9,062,0111,1603732977,57.592 35,0030,0042,0969.3,+12.9,063,0121,1603733277,57.718 37,0032,0044,0969.5,+12.8,062,0108,1603733577,57.712 35,0040,0054,0969.4,+12.8,062,0106,1603733877,57.714 37,0044,0059,0969.1,+12.7,062,0145,1603734177,57.715 35,0050,0068,0969.2,+12.7,062,0107,1603734477,57.706 37,0065,0088,0969.1,+12.6,062,0116,1603734777,57.705 35,0086,0116,0969.3,+12.5,063,0112,1603735077,57.699 35,0096,0129,0969.3,+12.4,064,0113,1603735377,57.697 35,0125,0170,0969.2,+12.4,063,0104,1603735677,57.702 35,0093,0124,0969.0,+12.2,064,0122,1603735977,57.693 35,0067,0091,0969.5,+12.0,066,0105,1603736277,57.694 40,0048,0065,0969.3,+11.9,066,0119,1603736577,57.715 35,0031,0043,0969.3,+12.0,066,0132,1603736877,57.83 35,0027,0037,0969.4,+12.0,066,0120,1603737177,57.832 35,0028,0038,0969.3,+11.9,066,0120,1603737477,57.83 35,0025,0034,0969.3,+11.9,066,0108,1603737777,57.829 37,0025,0034,0969.3,+12.2,065,0101,1603738077,57.84 99,0021,0028,0969.4,+12.0,066,0102,1603738377,57.83 35,0023,0031,0969.1,+11.9,066,0117,1603738677,57.828 35,0022,0029,0969.5,+12.1,065,0118,1603738977,57.815 35,0024,0032,0969.3,+12.0,065,0122,1603739277,57.822 35,0021,0028,0969.6,+12.1,065,0112,1603739577,57.826 33,0025,0034,0969.3,+11.9,066,0111,1603739877,57.814 35,0025,0034,0969.5,+11.7,067,0119,1603740177,57.838 35,0026,0036,0969.4,+11.7,067,0114,1603740477,57.958 35,0026,0036,0969.5,+11.8,066,0120,1603740777,57.963 35,0025,0034,0969.4,+11.7,066,0104,1603741077,57.959 35,0022,0029,0969.4,+11.9,065,0106,1603741377,57.952 35,0021,0028,0969.4,+12.0,065,0128,1603741677,57.948 40,0022,0029,0969.4,+12.0,065,0111,1603741977,57.945 35,0022,0029,0969.4,+12.0,065,0119,1603742277,57.937 37,0025,0034,0969.5,+11.7,066,0104,1603742577,57.938 99,0022,0029,0969.5,+11.8,065,0109,1603742877,57.939 35,0020,0027,0969.3,+11.9,064,0098,1603743177,57.936 37,0020,0027,0969.5,+12.0,064,0110,1603743477,57.937 35,0020,0027,0969.5,+12.2,063,0102,1603743777,57.959 35,0021,0028,0969.5,+12.1,063,0151,1603744078,58.075 35,0020,0027,0969.3,+12.0,064,0127,1603744378,58.073 35,0022,0029,0969.5,+11.7,066,0111,1603744678,58.071 33,0021,0028,0969.3,+11.5,066,0121,1603744978,58.065 37,0021,0028,0969.4,+11.5,066,0101,1603745278,58.07 33,0021,0028,0969.5,+11.3,067,0114,1603745578,58.072 35,0020,0027,0969.4,+11.5,066,0101,1603745878,58.07 35,0020,0027,0969.4,+11.5,066,0114,1603746178,58.06 35,0021,0028,0969.3,+11.7,064,0117,1603746478,58.071 40,0020,0027,0969.6,+11.9,063,0128,1603746778,58.063 37,0020,0027,0969.6,+11.9,063,0128,1603747078,58.052 35,0019,0026,0969.5,+12.1,062,0116,1603747378,58.081 35,0020,0027,0969.5,+12.0,062,0123,1603747678,58.202 35,0020,0027,0969.5,+11.8,064,0109,1603747978,58.202 35,0032,0044,0969.1,+11.6,065,0107,1603748278,58.2 35,0022,0029,0969.4,+11.5,065,0120,1603748578,58.189 37,0022,0029,0969.2,+11.4,066,0131,1603748878,58.19 35,0022,0029,0969.3,+11.4,065,0111,1603749178,58.185 35,0019,0026,0969.4,+11.4,065,0112,1603749478,58.19 35,0020,0027,0969.1,+11.4,065,0148,1603749778,58.182 35,0020,0027,0969.3,+11.5,064,0118,1603750078,58.176 35,0017,0023,0969.1,+11.4,064,0118,1603750378,58.172 35,0019,0026,0969.2,+11.7,063,0112,1603750678,58.177 35,0021,0028,0969.2,+11.7,064,0113,1603750978,58.2 35,0021,0028,0969.2,+11.8,063,0128,1603751278,58.323 37,0022,0029,0969.3,+11.7,063,0121,1603751578,58.321 35,0022,0029,0969.2,+11.8,062,0102,1603751878,58.316 35,0025,0034,0969.2,+11.7,063,0134,1603752178,58.31 35,0021,0028,0969.1,+11.4,064,0088,1603752478,58.308 35,0019,0026,0969.0,+11.4,065,0119,1603752778,58.31 37,0023,0031,0969.2,+11.2,065,0118,1603753078,58.298 35,0022,0029,0969.1,+11.1,065,0141,1603753378,58.306 35,0021,0028,0969.3,+11.2,065,0109,1603753678,58.298 35,0021,0028,0969.1,+11.4,063,0109,1603753978,58.298 35,0018,0024,0969.1,+11.4,064,0104,1603754278,58.287 35,0018,0024,0969.2,+11.7,062,0114,1603754878,58.441 35,0023,0031,0969.1,+11.7,061,0115,1603755178,58.439 35,0020,0027,0969.1,+11.7,062,0112,1603755478,58.429 33,0020,0027,0969.2,+11.2,065,0124,1603755778,58.428 35,0020,0027,0969.0,+11.1,066,0108,1603756078,58.432 35,0020,0027,0969.1,+11.1,065,0114,1603756378,58.427 35,0020,0027,0969.2,+11.1,065,0122,1603756678,58.43 35,0020,0027,0969.1,+11.4,063,0106,1603756978,58.425 35,0023,0031,0969.2,+11.2,064,0127,1603757278,58.428 35,0027,0037,0969.3,+11.1,065,0126,1603757578,58.423 35,0023,0031,0969.1,+11.1,065,0127,1603757878,58.415 35,0018,0024,0969.2,+11.4,064,0119,1603758178,58.441 35,0021,0028,0969.0,+11.2,065,0113,1603758478,58.573 35,0020,0027,0969.1,+11.1,065,0125,1603758778,58.56 35,0019,0026,0969.0,+11.3,064,0107,1603759078,58.564 35,0019,0026,0969.0,+11.1,065,0107,1603759378,58.562 35,0023,0031,0969.0,+10.6,068,0107,1603759678,58.554 35,0021,0028,0969.1,+10.8,067,0113,1603759978,58.548 35,0020,0027,0968.9,+11.1,066,0120,1603760278,58.562 35,0020,0027,0968.9,+11.1,065,0130,1603760578,58.554 35,0019,0026,0968.8,+11.3,065,0105,1603760878,58.544 35,0019,0026,0968.9,+11.3,065,0128,1603761178,58.556 35,0020,0027,0969.0,+11.3,065,0118,1603761478,58.547 35,0020,0027,0969.0,+11.2,066,0115,1603761778,58.565 37,0021,0028,0968.7,+10.9,067,0129,1603762078,58.697 40,0020,0027,0968.7,+11.0,067,0118,1603762378,58.676 35,0019,0026,0968.8,+11.0,067,0123,1603762678,58.683 35,0022,0029,0969.0,+11.1,066,0108,1603762978,58.682 33,0020,0027,0968.9,+11.0,067,0129,1603763278,58.678 35,0020,0027,0968.8,+10.8,068,0133,1603763578,58.679 35,0022,0029,0969.0,+10.8,068,0129,1603763878,58.679 35,0018,0024,0969.0,+10.8,068,0114,1603764178,58.671 35,0021,0028,0969.0,+10.7,068,0096,1603764478,58.67 33,0019,0026,0969.0,+10.8,068,0116,1603764778,58.66 35,0019,0026,0968.8,+11.0,066,0131,1603765078,58.659 35,0018,0024,0968.8,+11.0,067,0127,1603765378,58.687 37,0017,0023,0968.7,+10.9,067,0130,1603765678,58.812 35,0019,0026,0968.7,+11.0,067,0109,1603765978,58.818 37,0020,0027,0968.8,+10.8,068,0108,1603766278,58.807 35,0019,0026,0968.8,+10.9,067,0114,1603766578,58.807 35,0019,0026,0968.8,+11.0,067,0113,1603766878,58.808 35,0019,0026,0968.9,+10.9,067,0141,1603767178,58.802 33,0019,0026,0969.2,+11.1,066,0097,1603767478,58.801 35,0023,0031,0968.9,+11.1,066,0099,1603767778,58.8 42,0020,0027,0968.8,+11.2,065,0113,1603768078,58.804 35,0018,0024,0968.8,+11.2,065,0122,1603768378,58.802 35,0022,0029,0968.9,+10.6,068,0137,1603768678,58.803 35,0020,0027,0969.1,+10.1,070,0122,1603768978,58.824 33,0020,0027,0969.0,+10.3,070,0120,1603769278,58.943 35,0021,0028,0968.9,+10.3,069,0120,1603769578,58.947 35,0020,0027,0969.1,+10.3,069,0110,1603769878,58.951 35,0021,0028,0968.8,+09.9,071,0107,1603770178,58.949 35,0023,0031,0968.8,+09.5,073,0124,1603770478,58.943 35,0022,0029,0969.1,+10.1,070,0119,1603770778,58.938 35,0022,0029,0968.9,+10.2,069,0124,1603771078,58.937 37,0021,0028,0969.2,+10.4,068,0113,1603771378,58.927 35,0030,0042,0968.9,+10.3,069,0114,1603771678,58.934 35,0023,0031,0969.1,+10.2,069,0104,1603771978,58.927 35,0022,0029,0969.0,+10.3,069,0116,1603772278,58.924 35,0024,0032,0969.0,+09.9,071,0127,1603772578,58.948 35,0026,0036,0969.1,+09.7,072,0113,1603772879,59.074 35,0024,0032,0969.2,+09.8,071,0135,1603773179,59.076 35,0024,0032,0969.1,+09.7,072,0099,1603773479,59.073 35,0021,0028,0969.3,+09.8,071,0100,1603773779,59.072 35,0022,0029,0969.0,+09.9,071,0123,1603774079,59.067 35,0022,0029,0969.2,+10.0,070,0113,1603774379,59.07 35,0027,0037,0969.4,+09.5,072,0097,1603774679,59.07 35,0026,0036,0969.3,+10.1,070,0120,1603774979,59.053 35,0024,0032,0969.3,+10.1,070,0121,1603775279,59.051 35,0023,0031,0969.1,+10.1,070,0126,1603775579,59.052 35,0048,0065,0969.3,+09.8,072,0129,1603776179,59.074 37,0036,0049,0969.4,+09.8,072,0128,1603776479,59.19 35,0032,0044,0969.5,+09.9,071,0109,1603776779,59.187 33,0028,0038,0969.4,+09.8,072,0107,1603777079,59.186 35,0030,0042,0969.4,+10.0,071,0094,1603777379,59.184 35,0031,0043,0969.4,+10.1,072,0105,1603777679,59.18 35,0030,0042,0969.8,+10.4,070,0132,1603777979,59.182 35,0031,0043,0969.9,+10.4,071,0124,1603778279,59.186 35,0031,0043,0969.9,+10.4,071,0123,1603778579,59.179 35,0032,0044,0969.8,+10.6,071,0118,1603778879,59.172 35,0032,0044,0969.8,+10.8,070,0099,1603779179,59.175 35,0030,0042,0969.9,+11.0,071,0101,1603779479,59.168 99,0032,0044,0969.8,+11.1,071,0111,1603779779,59.19 35,0039,0053,0970.0,+11.1,072,0121,1603780079,59.314 35,0038,0052,0970.2,+11.4,070,0114,1603780379,59.309 35,0033,0045,0970.0,+11.8,068,0113,1603780679,59.303 35,0026,0036,0970.4,+12.0,065,0107,1603780979,59.309 35,0037,0050,0970.2,+12.1,065,0112,1603781279,59.316 35,0036,0049,0970.2,+12.4,066,0118,1603781579,59.314 37,0030,0042,0970.0,+12.6,065,0114,1603781879,59.305 35,0031,0043,0970.3,+12.9,064,0126,1603782179,59.305 35,0026,0036,0970.3,+13.2,064,0117,1603782479,59.311 35,0022,0029,0970.3,+13.4,064,0140,1603782779,59.301 35,0027,0037,0970.2,+13.9,064,0117,1603783079,59.307 35,0054,0073,0970.4,+14.0,062,0100,1603783379,59.333 33,0035,0048,0970.0,+14.4,059,0128,1603783679,59.454 35,0026,0036,0970.2,+14.7,058,0115,1603783979,59.436 35,0029,0039,0970.2,+14.9,058,0121,1603784279,59.437 35,0026,0036,0970.1,+15.3,058,0119,1603784579,59.439 35,0033,0045,0970.1,+15.4,055,0092,1603784879,59.437 99,0022,0029,0970.5,+16.2,053,0106,1603785179,59.431 35,0024,0032,0970.1,+16.5,051,0112,1603785479,59.435 35,0031,0043,0970.4,+16.6,051,0139,1603785779,59.441 37,0033,0045,0970.4,+16.3,052,0118,1603786079,59.423 35,0032,0044,0970.3,+16.7,050,0132,1603786379,59.424 33,0044,0059,0970.2,+17.1,050,0159,1603786679,59.422 33,0025,0034,0970.1,+17.5,048,0110,1603786979,59.448 35,0020,0027,0970.1,+17.5,050,0127,1603787279,59.567 35,0022,0029,0970.0,+18.0,049,0132,1603787579,59.563 33,0024,0032,0970.1,+18.2,049,0102,1603787879,59.562 33,0028,0038,0970.2,+18.4,047,0126,1603788179,59.558 33,0021,0028,0970.1,+18.3,046,0106,1603788479,59.547 35,0019,0026,0970.3,+18.8,047,0106,1603788779,59.548 35,0017,0023,0970.1,+18.7,048,0106,1603789079,59.544 33,0023,0031,0970.0,+19.0,044,0130,1603789379,59.552 35,0023,0031,0970.1,+19.5,043,0111,1603789679,59.54 33,0020,0027,0969.8,+19.1,044,0107,1603789979,59.542 33,0020,0027,0969.9,+19.7,044,0129,1603790279,59.547 33,0021,0028,0969.9,+19.5,045,0106,1603790579,59.566 33,0020,0027,0969.9,+19.8,046,0126,1603790879,59.676 35,0017,0023,0969.9,+19.4,046,0122,1603791179,59.672 33,0020,0027,0969.9,+19.6,047,0118,1603791479,59.675 35,0021,0028,0969.7,+19.8,047,0114,1603791779,59.669 33,0024,0032,0969.9,+19.7,045,0114,1603792079,59.665 33,0021,0028,0969.7,+20.1,044,0104,1603792379,59.665 33,0021,0028,0969.5,+20.2,044,0115,1603792679,59.666 33,0022,0029,0969.4,+19.9,047,0104,1603792979,59.659 33,0034,0047,0969.2,+20.5,042,0110,1603793279,59.658 33,0022,0029,0969.3,+20.2,048,0115,1603793579,59.655 33,0023,0031,0969.1,+20.2,046,0104,1603793879,59.655 35,0022,0029,0969.2,+19.8,047,0116,1603794179,59.675 35,0024,0032,0969.2,+20.0,048,0115,1603794479,59.788 33,0023,0031,0969.2,+20.3,047,0123,1603794779,59.78 37,0020,0027,0969.0,+20.6,049,0130,1603795079,59.779 35,0021,0028,0968.9,+20.5,049,0118,1603795379,59.783 35,0021,0028,0969.3,+20.3,049,0112,1603795679,59.779 33,0022,0029,0969.0,+20.1,050,0136,1603795979,59.779 35,0023,0031,0969.2,+20.2,050,0120,1603796279,59.772 35,0022,0029,0969.0,+20.7,048,0125,1603796579,59.773 35,0021,0028,0968.8,+20.4,050,0128,1603796879,59.772 33,0023,0031,0969.0,+20.1,049,0125,1603797179,59.768 35,0022,0029,0968.9,+20.3,051,0121,1603797479,59.751 35,0022,0029,0969.0,+20.3,051,0127,1603797779,59.776 33,0021,0028,0968.9,+20.9,049,0127,1603798079,59.899 33,0023,0031,0968.8,+19.9,051,0123,1603798379,59.893 33,0025,0034,0968.9,+19.6,052,0140,1603798679,59.895 33,0029,0039,0968.8,+19.9,051,0105,1603798979,59.884 35,0026,0036,0968.9,+18.8,052,0112,1603799279,59.888 35,0026,0036,0968.9,+18.6,054,0117,1603799579,59.881 35,0023,0031,0968.8,+18.2,054,0123,1603799879,59.881 35,0024,0032,0968.7,+18.5,054,0132,1603800179,59.866 33,0030,0042,0968.9,+18.0,056,0112,1603800479,59.866 35,0023,0031,0968.7,+18.2,056,0094,1603800779,59.866 33,0025,0034,0968.7,+18.5,055,0098,1603801079,59.859 33,0023,0031,0968.9,+17.8,058,0121,1603801379,59.882 33,0022,0029,0968.7,+18.1,056,0147,1603801680,0.007 33,0023,0031,0969.1,+17.6,057,0110,1603801980,0.002 35,0024,0032,0969.2,+17.7,058,0134,1603802279,59.999 35,0022,0029,0969.3,+17.6,058,0106,1603802579,59.992 35,0022,0029,0969.3,+17.2,058,0101,1603802879,59.994 33,0025,0034,0969.1,+16.9,059,0106,1603803179,59.984 35,0025,0034,0969.1,+16.8,060,0116,1603803479,59.976 35,0026,0036,0969.2,+16.6,061,0117,1603803779,59.973 33,0027,0037,0969.2,+16.6,061,0116,1603804079,59.969 35,0031,0043,0969.2,+16.0,062,0138,1603804379,59.967 35,0034,0047,0969.1,+16.0,062,0100,1603804679,59.952 35,0045,0060,0969.3,+16.0,062,0112,1603804979,59.979 35,0046,0063,0969.4,+15.8,062,0124,1603805280,0.099 35,0047,0064,0969.1,+15.1,064,0137,1603805580,0.102 33,0053,0071,0969.3,+15.4,064,0115,1603805880,0.096 35,0039,0053,0969.4,+15.0,065,0126,1603806180,0.09 35,0034,0047,0969.1,+15.2,064,0121,1603806480,0.083 35,0036,0049,0969.5,+14.6,064,0119,1603806780,0.083 35,0031,0043,0969.3,+14.0,066,0107,1603807080,0.117 35,0037,0050,0969.3,+13.8,067,0139,1603807380,0.07 35,0046,0063,0969.5,+13.7,068,0116,1603807680,0.057 35,0046,0063,0969.1,+13.1,071,0106,1603807980,0.066 35,0027,0037,0969.5,+13.2,070,0122,1603808280,0.07 35,0029,0039,0969.5,+13.3,070,0132,1603808580,0.086 35,0079,0107,0969.5,+13.3,070,0112,1603808880,0.206 35,0040,0054,0969.4,+13.1,071,0115,1603809180,0.194 37,0035,0048,0969.5,+12.9,071,0117,1603809480,0.197 35,0041,0055,0969.5,+12.9,071,0109,1603809780,0.196 35,0048,0065,0969.5,+13.2,070,0136,1603810080,0.185 35,0040,0054,0969.4,+12.6,072,0135,1603811280,0.178 35,0039,0053,0969.7,+12.6,072,0131,1603811580,0.178 37,0041,0055,0969.6,+12.6,073,0115,1603811880,0.176 35,0046,0063,0969.7,+12.6,073,0104,1603812180,0.204 35,0045,0060,0969.7,+12.6,072,0138,1603812480,0.321 35,0047,0064,0969.6,+12.8,072,0125,1603812780,0.318 35,0045,0060,0969.3,+12.6,073,0112,1603813080,0.325 35,0029,0039,0969.4,+12.4,073,0123,1603813380,0.315 35,0037,0050,0969.7,+12.3,073,0108,1603813680,0.313 35,0036,0049,0969.7,+12.5,073,0121,1603813980,0.315 35,0035,0048,0969.9,+12.3,074,0125,1603814280,0.306 35,0039,0053,0969.7,+12.1,075,0119,1603814580,0.303 35,0037,0050,0970.1,+12.3,074,0118,1603814880,0.299 35,0042,0057,0969.8,+12.4,074,0123,1603815180,0.298 35,0038,0052,0969.9,+12.3,074,0133,1603815480,0.299 35,0038,0052,0970.0,+12.4,074,0112,1603815780,0.324 35,0045,0060,0969.9,+11.9,076,0111,1603816080,0.426 35,0044,0059,0970.3,+12.0,075,0118,1603816380,0.421 35,0044,0059,0970.3,+12.0,075,0111,1603816680,0.418 35,0044,0059,0970.1,+11.8,076,0121,1603816980,0.423 35,0092,0123,0970.0,+12.0,076,0143,1603817280,0.417 35,0087,0117,0970.2,+12.0,076,0128,1603817580,0.411 35,0113,0153,0970.3,+12.0,076,0142,1603817880,0.416 35,0094,0127,0970.2,+12.0,075,0117,1603818180,0.409 35,0141,0191,0970.1,+11.9,076,0110,1603818480,0.417 35,0088,0118,0970.3,+11.9,077,0100,1603818780,0.414 37,0074,0100,0970.3,+11.8,077,0124,1603819080,0.41 37,0070,0095,0970.4,+11.4,078,0111,1603819380,0.438 35,0133,0180,0970.3,+11.7,077,0141,1603819680,0.566 35,0101,0135,0970.4,+11.8,077,0124,1603819980,0.544 35,0095,0128,0970.5,+11.8,077,0109,1603820280,0.539 37,0082,0111,0970.1,+11.8,077,0136,1603820580,0.542 35,0085,0114,0970.0,+11.6,077,0116,1603820880,0.54 35,0049,0066,0970.2,+11.8,077,0117,1603821480,0.529 37,0050,0068,0970.5,+11.8,076,0118,1603821780,0.533 37,0049,0066,0970.3,+11.7,077,0120,1603822080,0.537 37,0045,0060,0970.4,+11.2,079,0121,1603822380,0.523 35,0043,0058,0970.0,+11.2,080,0118,1603822680,0.525 35,0046,0063,0970.3,+11.5,078,0102,1603822980,0.551 35,0043,0058,0970.3,+11.4,078,0127,1603823280,0.678 35,0046,0063,0970.4,+11.5,078,0116,1603823580,0.68 35,0039,0053,0970.2,+11.4,078,0115,1603823880,0.662 99,0041,0055,0970.4,+11.6,078,0108,1603824180,0.666 35,0043,0058,0970.5,+11.7,077,0146,1603824480,0.664 35,0045,0060,0970.5,+11.6,078,0137,1603824780,0.658 35,0042,0057,0970.6,+11.5,078,0122,1603825080,0.664 35,0048,0065,0970.9,+11.7,077,0124,1603825380,0.659 35,0046,0063,0970.6,+11.6,077,0138,1603825680,0.668 35,0046,0063,0970.6,+11.5,078,0115,1603825980,0.662 35,0043,0058,0970.8,+11.6,077,0117,1603826280,0.651 35,0045,0060,0970.5,+11.7,077,0119,1603826580,0.672 35,0044,0059,0970.6,+11.3,078,0129,1603826880,0.796 37,0042,0057,0970.8,+11.5,078,0120,1603827180,0.802 35,0044,0059,0970.7,+11.5,078,0119,1603827480,0.792 37,0048,0065,0970.9,+11.7,077,0116,1603827780,0.787 35,0039,0053,0970.6,+11.4,078,0110,1603828080,0.819 99,0044,0059,0971.0,+11.3,079,0125,1603828380,0.784 99,0038,0052,0971.1,+11.3,079,0134,1603828680,0.793 37,0038,0052,0971.0,+11.3,079,0112,1603828980,0.796 35,0038,0052,0971.1,+11.4,078,0128,1603829280,0.779 35,0039,0053,0971.2,+11.4,078,0146,1603829580,0.766 35,0035,0048,0971.2,+11.4,078,0134,1603829880,0.771 37,0038,0052,0971.0,+11.5,078,0135,1603830180,0.784 35,0035,0048,0971.2,+11.4,078,0116,1603830480,0.913 35,0032,0044,0971.4,+11.5,077,0127,1603830780,0.933 35,0038,0052,0970.9,+11.0,079,0103,1603831080,0.917 35,0037,0050,0971.3,+11.1,079,0146,1603831380,0.913 37,0041,0055,0971.1,+10.8,080,0108,1603831680,0.909 35,0040,0054,0971.4,+11.1,079,0128,1603831980,0.904 35,0037,0050,0971.3,+11.2,079,0124,1603832280,0.906 35,0039,0053,0971.3,+11.1,079,0133,1603832580,0.892 35,0035,0048,0971.1,+10.9,078,0124,1603832880,0.9 33,0037,0050,0971.1,+10.9,078,0132,1603833180,0.892 37,0038,0052,0971.3,+11.1,078,0102,1603833480,0.89 37,0041,0055,0971.2,+10.9,078,0122,1603833780,0.922 35,0040,0054,0971.1,+10.8,079,0137,1603834081,1.044 35,0038,0052,0971.4,+10.7,079,0122,1603834381,1.036 35,0037,0050,0971.3,+10.7,079,0114,1603834681,1.025 37,0041,0055,0971.2,+10.6,079,0123,1603834981,1.03 37,0044,0059,0971.3,+10.4,079,0104,1603835881,1.023 35,0040,0054,0971.5,+10.4,079,0108,1603836181,1.019 35,0037,0050,0971.3,+10.3,078,0115,1603836481,1.015 35,0035,0048,0971.2,+10.3,078,0113,1603836781,1.018 35,0034,0047,0971.1,+10.3,079,0148,1603837081,1.01 37,0034,0047,0971.0,+10.2,078,0115,1603837381,1.04 35,0037,0050,0971.2,+10.2,079,0130,1603837681,1.157 40,0033,0045,0971.3,+10.2,079,0115,1603837981,1.152 35,0035,0048,0971.1,+10.2,079,0127,1603838281,1.159 35,0032,0044,0971.2,+10.3,080,0119,1603838581,1.157 35,0031,0043,0971.4,+10.6,079,0109,1603838881,1.154 33,0032,0044,0971.3,+10.3,079,0126,1603839181,1.151 35,0031,0043,0971.2,+10.2,078,0118,1603839481,1.15 35,0032,0044,0971.0,+10.1,079,0132,1603839781,1.151 35,0031,0043,0971.4,+09.9,079,0111,1603840081,1.151 37,0033,0045,0971.0,+09.9,079,0116,1603840381,1.14 35,0031,0043,0971.2,+09.8,078,0135,1603840681,1.147 35,0030,0042,0971.3,+09.7,078,0115,1603840981,1.166 35,0031,0043,0971.2,+09.8,078,0136,1603841281,1.284 33,0030,0042,0971.0,+09.8,079,0149,1603841581,1.287 99,0031,0043,0971.2,+09.8,078,0131,1603841881,1.294 35,0027,0037,0971.2,+09.8,078,0138,1603842181,1.273 35,0030,0042,0971.0,+09.9,079,0107,1603842481,1.283 35,0027,0037,0971.1,+09.8,078,0131,1603842781,1.28 35,0029,0039,0971.1,+09.8,078,0114,1603843081,1.278 37,0027,0037,0971.2,+09.8,077,0133,1603843381,1.285 35,0030,0042,0971.3,+09.9,077,0144,1603843681,1.272 37,0030,0042,0971.2,+09.8,077,0132,1603843981,1.272 35,0025,0034,0971.6,+09.8,078,0123,1603844281,1.271 35,0028,0038,0971.6,+09.7,078,0130,1603844581,1.292 37,0026,0036,0971.5,+09.7,078,0150,1603844881,1.415 35,0030,0042,0971.8,+09.8,078,0101,1603845181,1.407 35,0027,0037,0971.5,+09.7,079,0143,1603845481,1.41 35,0028,0038,0970.9,+09.8,079,0115,1603845781,1.401 37,0027,0037,0971.1,+09.8,079,0104,1603846081,1.4 37,0028,0038,0971.1,+09.9,079,0107,1603846381,1.404 35,0028,0038,0971.2,+09.9,078,0110,1603846681,1.407 35,0028,0038,0971.2,+10.0,078,0124,1603846981,1.403 35,0030,0042,0971.4,+09.9,079,0135,1603847281,1.403 35,0030,0042,0971.3,+09.9,078,0112,1603847581,1.394 37,0032,0044,0971.1,+10.0,078,0108,1603847881,1.401 35,0031,0043,0970.9,+10.1,079,0132,1603848181,1.416 99,0030,0042,0970.9,+10.1,079,0110,1603848481,1.537 35,0029,0039,0971.0,+10.2,078,0131,1603848781,1.527 33,0029,0039,0970.9,+10.2,079,0121,1603849081,1.526 35,0030,0042,0970.9,+10.3,079,0107,1603849381,1.535 35,0031,0043,0970.7,+10.6,078,0143,1603849681,1.526 37,0028,0038,0970.8,+10.4,078,0127,1603849981,1.533 35,0030,0042,0970.8,+10.4,078,0128,1603850281,1.528 35,0031,0043,0970.8,+10.3,080,0132,1603850581,1.532 35,0031,0043,0970.6,+10.4,079,0125,1603850881,1.521 35,0031,0043,0970.9,+10.5,080,0111,1603851181,1.527 35,0032,0044,0970.7,+10.6,080,0122,1603851481,1.526 35,0030,0042,0970.7,+10.6,079,0138,1603851781,1.544 37,0029,0039,0971.0,+10.6,078,0111,1603852081,1.656 35,0027,0037,0970.9,+10.5,078,0136,1603852381,1.659 33,0032,0044,0970.9,+10.5,078,0121,1603852681,1.662 35,0032,0044,0971.0,+10.6,078,0111,1603852981,1.657 35,0039,0053,0970.9,+10.6,078,0129,1603853281,1.661 35,0029,0039,0971.1,+10.7,078,0101,1603853581,1.651 35,0030,0042,0970.6,+10.7,078,0118,1603853881,1.656 35,0030,0042,0970.9,+10.9,078,0112,1603854181,1.646 35,0028,0038,0970.9,+11.0,078,0109,1603854481,1.654 35,0028,0038,0970.9,+10.9,078,0100,1603854781,1.654 35,0026,0036,0970.9,+11.0,078,0117,1603855381,1.67 35,0029,0039,0971.0,+10.9,078,0122,1603855681,1.792 35,0029,0039,0971.0,+10.9,079,0133,1603855981,1.792 35,0029,0039,0971.0,+11.0,079,0129,1603856281,1.796 35,0027,0037,0970.5,+11.1,079,0128,1603856581,1.788 35,0026,0036,0970.5,+11.1,079,0127,1603856881,1.777 35,0029,0039,0970.6,+11.1,079,0119,1603857181,1.783 35,0028,0038,0970.7,+11.0,079,0117,1603857481,1.776 35,0033,0045,0970.5,+11.0,078,0108,1603857781,1.781 35,0030,0042,0970.9,+11.2,078,0099,1603858081,1.769 35,0028,0038,0970.5,+11.0,079,0099,1603858381,1.767 33,0028,0038,0970.9,+10.9,079,0113,1603858681,1.775 35,0025,0034,0970.6,+11.1,077,0110,1603858981,1.789 35,0026,0036,0970.5,+11.1,077,0120,1603859281,1.913 35,0026,0036,0970.7,+10.9,076,0110,1603859581,1.917 35,0025,0034,0970.9,+10.9,075,0121,1603859881,1.905 35,0024,0032,0970.8,+10.9,075,0126,1603860181,1.916 35,0027,0037,0970.9,+10.8,075,0117,1603860481,1.898 35,0029,0039,0970.8,+10.8,074,0123,1603860781,1.895 35,0025,0034,0970.8,+10.9,074,0135,1603861081,1.898 35,0027,0037,0970.8,+11.1,074,0110,1603861681,1.894 35,0023,0031,0970.8,+10.8,073,0120,1603861981,1.891 35,0021,0028,0971.1,+10.9,074,0118,1603862281,1.902 35,0023,0031,0971.3,+10.8,073,0108,1603862581,1.915 35,0026,0036,0971.0,+10.9,072,0133,1603862882,2.04 35,0024,0032,0971.2,+10.8,073,0124,1603863182,2.029 35,0024,0032,0971.3,+10.9,073,0118,1603863482,2.037 37,0030,0042,0971.5,+10.8,073,0125,1603863782,2.034 35,0042,0057,0971.7,+10.8,073,0113,1603864382,2.03 35,0041,0055,0971.7,+10.9,072,0122,1603864682,2.022 35,0029,0039,0971.7,+10.8,072,0131,1603864982,2.009 35,0026,0036,0971.5,+10.8,071,0126,1603865282,2.021 35,0029,0039,0971.8,+10.8,072,0095,1603865582,2.021 35,0024,0032,0971.8,+10.9,072,0120,1603865882,2.013 37,0029,0039,0971.9,+10.9,072,0133,1603866182,2.046 35,0045,0060,0971.8,+11.0,072,0120,1603866482,2.17 35,0031,0043,0972.1,+11.1,073,0106,1603866782,2.167 35,0032,0044,0971.9,+11.0,075,0146,1603867082,2.156 35,0032,0044,0972.0,+11.2,075,0134,1603867382,2.164 35,0034,0047,0972.0,+11.2,075,0116,1603867682,2.16 35,0045,0060,0972.2,+11.5,074,0115,1603867982,2.16 35,0034,0047,0972.1,+11.5,073,0099,1603868282,2.156 35,0027,0037,0971.9,+11.4,072,0114,1603868582,2.146 37,0025,0034,0972.0,+11.4,071,0120,1603868882,2.143 35,0026,0036,0972.1,+11.5,071,0128,1603869182,2.146 35,0023,0031,0972.2,+11.6,071,0123,1603869482,2.142 35,0022,0029,0972.0,+11.7,070,0113,1603869782,2.167 35,0023,0031,0972.2,+11.8,070,0115,1603870082,2.282 33,0028,0038,0972.2,+11.9,070,0111,1603870382,2.288 35,0022,0029,0972.2,+12.0,070,0123,1603870682,2.281 33,0027,0037,0972.0,+12.1,069,0118,1603870982,2.281 35,0025,0034,0972.2,+12.3,069,0109,1603871282,2.284 35,0025,0034,0972.1,+12.2,068,0098,1603871582,2.274 35,0026,0036,0972.1,+12.5,068,0137,1603871882,2.275 35,0028,0038,0972.2,+12.5,068,0114,1603872182,2.274 35,0024,0032,0972.0,+12.6,068,0123,1603872482,2.27 99,0023,0031,0972.5,+12.6,067,0115,1603872782,2.266 35,0032,0044,0972.5,+12.7,071,0113,1603873082,2.26 35,0029,0039,0972.3,+12.7,071,0114,1603873382,2.291 35,0030,0042,0972.3,+12.7,069,0121,1603873682,2.417 33,0032,0044,0972.8,+12.9,070,0122,1603873982,2.407 35,0031,0043,0972.6,+13.0,069,0139,1603874282,2.395 33,0028,0038,0972.7,+12.9,070,0134,1603874582,2.411 33,0032,0044,0972.4,+13.0,068,0122,1603875484,4.631 37,0031,0043,0972.5,+13.2,067,0112,1603875784,4.629 40,0026,0036,0972.6,+13.5,066,0099,1603876084,4.629 35,0026,0036,0972.6,+13.5,066,0115,1603876384,4.616 35,0024,0032,0972.9,+13.6,066,0114,1603876684,4.617 35,0025,0034,0972.6,+13.5,067,0121,1603876982,2.484 35,0024,0032,0972.6,+13.5,067,0119,1603877282,2.479 35,0024,0032,0972.7,+13.6,067,0108,1603877582,2.479 33,0023,0031,0972.6,+13.5,066,0126,1603877882,2.476 35,0024,0032,0972.5,+13.7,067,0149,1603878182,2.48 35,0027,0037,0972.3,+13.7,067,0110,1603878482,2.475 35,0024,0032,0972.5,+13.7,066,0119,1603878782,2.471 35,0024,0032,0972.6,+13.7,065,0114,1603879082,2.457 35,0026,0036,0972.6,+13.6,064,0101,1603879382,2.463 35,0025,0034,0972.4,+13.5,064,0125,1603879682,2.452 35,0027,0037,0972.7,+13.6,064,0135,1603879982,2.441 35,0022,0029,0972.4,+13.4,068,0128,1603880282,2.443 35,0024,0032,0972.0,+13.3,068,0102,1603880582,2.465 37,0025,0034,0971.9,+13.7,067,0117,1603880882,2.617 35,0025,0034,0972.0,+13.6,066,0119,1603881182,2.663 35,0025,0034,0972.3,+13.6,066,0105,1603881482,2.649 35,0031,0043,0972.2,+13.8,066,0119,1603881782,2.644 35,0029,0039,0972.3,+13.7,067,0110,1603882082,2.64 33,0030,0042,0971.9,+13.6,067,0114,1603882382,2.636 35,0028,0038,0972.0,+13.7,068,0114,1603882682,2.632 35,0026,0036,0972.1,+13.6,071,0126,1603882982,2.622 35,0029,0039,0971.9,+13.6,070,0122,1603883282,2.627 35,0028,0038,0972.2,+13.6,071,0112,1603883582,2.621 35,0028,0038,0972.0,+13.7,070,0084,1603883882,2.612 35,0024,0032,0972.1,+13.8,070,0117,1603884182,2.634 35,0025,0034,0971.9,+13.6,071,0127,1603884482,2.75 35,0031,0043,0972.2,+13.7,069,0118,1603884782,2.746 35,0039,0053,0972.2,+13.7,068,0119,1603885082,2.746 35,0032,0044,0971.9,+13.7,069,0121,1603885382,2.747 35,0028,0038,0971.9,+13.6,069,0129,1603885682,2.74 35,0028,0038,0971.9,+13.6,069,0114,1603885982,2.736 35,0032,0044,0972.1,+13.8,069,0135,1603886282,2.727 35,0023,0031,0972.0,+13.6,069,0117,1603886582,2.74 35,0032,0044,0972.1,+13.7,069,0107,1603886882,2.726 35,0027,0037,0972.1,+13.6,068,0161,1603887182,2.729 35,0029,0039,0971.9,+13.8,069,0121,1603887482,2.726 35,0027,0037,0972.0,+13.7,069,0111,1603887782,2.746 35,0027,0037,0971.9,+13.7,068,0122,1603888082,2.877 99,0036,0049,0971.9,+13.6,068,0127,1603888382,2.874 35,0082,0111,0972.0,+13.7,068,0118,1603888682,2.869 35,0028,0038,0971.7,+13.5,067,0127,1603888982,2.866 35,0024,0032,0971.8,+13.6,066,0114,1603889282,2.86 35,0024,0032,0972.0,+13.6,065,0124,1603889582,2.86 35,0024,0032,0971.8,+13.5,067,0124,1603889882,2.858 00,0060,0080,0972.4,+13.0,074,0112,1603901883,3.188 35,0053,0071,0972.5,+13.0,074,0114,1603902183,3.212 35,0057,0076,0972.5,+13.0,074,0126,1603902483,3.328 35,0058,0078,0972.5,+12.8,075,0109,1603902783,3.33 00,0048,0065,0972.7,+12.9,074,0130,1603903083,3.332 35,0047,0064,0972.7,+12.8,074,0111,1603903383,3.334 35,0030,0042,0972.5,+12.8,074,0122,1603903983,3.32 37,0039,0053,0972.5,+12.7,075,0111,1603904283,3.33 35,0066,0090,0972.5,+12.7,074,0128,1603904583,3.471 99,0056,0075,0972.8,+12.5,075,0107,1603904883,3.315 99,0059,0079,0972.3,+12.7,075,0135,1603905183,3.311 35,0072,0097,0972.3,+12.7,075,0117,1603905483,3.504 99,0050,0068,0972.8,+12.5,076,0109,1603905783,3.36 35,0043,0058,0972.4,+12.6,076,0105,1603906083,3.457 99,0041,0055,0972.4,+12.6,076,0138,1603906383,3.449 99,0035,0048,0972.6,+12.5,076,0122,1603906683,3.484 35,0040,0054,0972.8,+12.4,077,0103,1603906983,3.443 35,0058,0078,0972.5,+12.4,077,0109,1603907283,3.479 35,0053,0071,0972.5,+12.6,076,0125,1603907583,3.446 99,0047,0064,0972.3,+12.6,076,0111,1603907883,3.44 35,0078,0106,0972.5,+12.4,077,0122,1603908183,3.426 35,0037,0050,0972.9,+12.5,076,0122,1603908483,3.427 35,0033,0045,0972.6,+12.3,077,0108,1603908783,3.428 35,0032,0044,0972.5,+12.4,077,0100,1603909083,3.416 35,0054,0073,0972.4,+12.4,077,0123,1603909383,3.744 35,0066,0090,0972.7,+12.3,078,0116,1603909683,3.564 35,0096,0129,0972.5,+12.5,077,0141,1603909983,3.58 37,0091,0122,0972.3,+12.4,077,0117,1603910283,3.578 99,0076,0102,0972.7,+12.3,078,0147,1603910583,3.563 35,0055,0074,0972.4,+12.4,077,0124,1603910883,3.67 35,0069,0093,0972.9,+12.3,078,0115,1603911183,3.561 99,0044,0059,0973.1,+12.2,078,0108,1603911483,3.557 99,0043,0058,0972.8,+12.2,078,0127,1603912083,3.551 00,0043,0058,0972.9,+12.1,078,0131,1603912383,3.564 37,0040,0054,0972.8,+12.1,078,0128,1603912683,3.584 35,0041,0055,0972.9,+12.2,078,0113,1603912983,3.856 35,0053,0071,0972.9,+12.0,079,0143,1603913283,3.716 99,0062,0085,0972.8,+12.1,078,0141,1603913583,3.731 35,0058,0078,0972.6,+12.1,078,0128,1603913883,3.682 99,0054,0073,0972.6,+12.1,078,0124,1603914183,3.679 35,0050,0068,0972.8,+12.1,078,0097,1603914483,3.704 00,0049,0066,0972.9,+12.2,078,0090,1603914783,3.681 35,0055,0074,0973.2,+12.3,078,0104,1603915083,3.667 99,0063,0086,0973.0,+12.2,078,0127,1603915383,3.663 00,0062,0085,0973.0,+12.1,078,0119,1603915683,3.658 00,0056,0075,0973.0,+12.2,078,0106,1603915983,3.653 35,0078,0106,0973.1,+12.3,078,0114,1603916283,3.656 33,0070,0095,0972.8,+12.2,078,0124,1603916583,3.679 35,0072,0097,0972.6,+12.1,077,0091,1603916883,3.808 35,0048,0065,0972.6,+12.1,077,0133,1603917183,3.807 35,0044,0059,0972.7,+12.1,076,0123,1603917483,3.803 35,0043,0058,0972.7,+12.1,076,0118,1603917783,3.8 37,0040,0054,0972.5,+12.2,075,0116,1603918083,3.805 35,0036,0049,0972.4,+12.2,075,0108,1603918383,3.796 37,0037,0050,0972.5,+12.1,075,0124,1603918683,3.79 35,0039,0053,0972.7,+12.1,077,0108,1603918983,3.788 37,0042,0057,0972.5,+12.0,077,0103,1603919283,3.785 35,0046,0063,0972.6,+12.1,077,0124,1603919583,3.78 35,0043,0058,0972.7,+12.1,078,0122,1603919883,3.774 37,0046,0063,0972.7,+12.2,077,0131,1603920183,3.808 99,0050,0068,0972.8,+11.9,078,0134,1603920483,3.942 35,0038,0052,0972.6,+11.9,075,0129,1603920783,3.939 35,0045,0060,0972.6,+12.0,077,0112,1603921083,3.93 00,0046,0063,0972.8,+12.0,078,0099,1603921383,3.932 35,0047,0064,0972.6,+12.0,078,0129,1603921683,3.917 35,0033,0045,0972.8,+12.1,074,0123,1603921983,3.914 35,0027,0037,0972.7,+11.8,072,0125,1603922283,3.922 00,0027,0037,0972.6,+11.9,073,0109,1603922583,3.91 99,0030,0042,0972.7,+11.9,075,0119,1603922883,3.909 35,0032,0044,0972.8,+11.8,075,0107,1603923183,3.907 35,0031,0043,0972.7,+12.0,073,0129,1603923483,3.913 35,0027,0037,0972.8,+11.8,072,0109,1603923783,3.936 99,0025,0034,0972.9,+11.9,072,0090,1603924084,4.063 99,0025,0034,0972.6,+11.9,072,0121,1603924384,4.069 35,0027,0037,0972.5,+11.9,072,0142,1603924684,4.06 35,0025,0034,0972.8,+11.8,072,0124,1603924984,4.053 37,0025,0034,0972.5,+11.8,071,0109,1603925284,4.049 33,0023,0031,0972.5,+11.9,071,0112,1603925584,4.044 35,0025,0034,0972.6,+11.9,070,0106,1603925884,4.042 35,0028,0038,0972.5,+11.9,070,0102,1603926184,4.037 35,0029,0039,0972.6,+12.0,071,0110,1603926484,4.037 35,0026,0036,0973.0,+11.9,071,0126,1603926784,4.024 35,0033,0045,0973.0,+11.9,071,0115,1603927084,4.033 35,0032,0044,0973.0,+11.9,071,0110,1603927384,4.055 99,0031,0043,0972.8,+11.9,073,0108,1603927684,4.181 35,0036,0049,0973.0,+11.9,074,0126,1603927984,4.186 35,0037,0050,0972.9,+11.9,075,0109,1603928284,4.181 33,0040,0054,0972.9,+11.9,075,0104,1603928584,4.164 35,0036,0049,0972.6,+11.9,073,0117,1603928884,4.174 35,0033,0045,0972.8,+12.0,073,0149,1603929184,4.171 35,0032,0044,0972.9,+11.9,073,0100,1603929484,4.167 33,0029,0039,0972.8,+12.0,072,0116,1603929784,4.157 35,0030,0042,0973.1,+11.9,071,0121,1603930084,4.152 35,0029,0039,0972.9,+11.8,071,0132,1603930384,4.154 35,0025,0034,0972.7,+11.8,071,0123,1603930684,4.153 35,0028,0038,0973.0,+11.8,071,0132,1603930984,4.181 35,0028,0038,0972.7,+11.7,072,0116,1603931284,4.293 35,0027,0037,0973.0,+11.8,072,0123,1603931584,4.299 35,0026,0036,0972.8,+11.8,070,0111,1603931884,4.284 35,0025,0034,0972.8,+11.8,071,0111,1603932184,4.29 35,0025,0034,0972.7,+11.8,071,0112,1603932484,4.28 35,0028,0038,0972.7,+11.8,071,0111,1603932784,4.286 35,0028,0038,0972.4,+11.8,071,0119,1603933084,4.273 35,0026,0036,0972.3,+11.8,071,0123,1603933384,4.268 35,0027,0037,0972.3,+11.8,071,0131,1603933684,4.261 35,0028,0038,0972.4,+11.8,071,0108,1603933984,4.259 35,0028,0038,0972.3,+11.8,071,0132,1603934284,4.266 35,0029,0039,0972.6,+12.0,070,0126,1603934584,4.281 35,0027,0037,0972.1,+11.9,071,0114,1603934884,4.41 35,0031,0043,0972.3,+11.8,074,0112,1603935184,4.397 35,0033,0045,0972.4,+11.9,074,0120,1603935484,4.408 35,0031,0043,0972.3,+11.9,074,0105,1603935784,4.403 35,0033,0045,0972.5,+11.9,074,0127,1603936084,4.401 35,0032,0044,0972.5,+12.0,074,0113,1603936384,4.394 35,0034,0047,0972.5,+11.9,075,0117,1603936684,4.398 35,0029,0039,0972.2,+11.7,073,0089,1603936984,4.391 35,0034,0047,0972.1,+11.9,072,0120,1603937284,4.391 33,0029,0039,0972.4,+11.8,072,0122,1603937584,4.387 35,0029,0039,0972.3,+11.8,072,0100,1603937884,4.385 35,0027,0037,0972.2,+11.8,073,0106,1603938184,4.409 35,0028,0038,0972.0,+11.7,072,0107,1603938484,4.534 35,0028,0038,0972.3,+11.8,072,0127,1603938784,4.522 37,0030,0042,0972.2,+11.7,073,0126,1603939084,4.525 37,0028,0038,0972.0,+11.7,073,0109,1603939384,4.515 33,0028,0038,0972.3,+11.7,073,0127,1603939684,4.524 35,0032,0044,0972.1,+11.7,073,0116,1603939984,4.515 35,0027,0037,0972.3,+11.7,073,0102,1603940284,4.511 35,0029,0039,0972.1,+11.7,072,0136,1603940584,4.513 35,0026,0036,0972.1,+11.7,072,0105,1603940884,4.515 35,0027,0037,0972.1,+11.8,072,0132,1603941184,4.549 35,0026,0036,0972.1,+11.7,072,0117,1603941484,4.501 35,0026,0036,0972.2,+11.7,072,0108,1603941784,4.528 35,0025,0034,0972.6,+11.7,071,0099,1603942084,4.647 40,0024,0032,0972.2,+11.8,071,0107,1603942384,4.644 35,0025,0034,0972.3,+11.8,070,0121,1603942684,4.639 35,0027,0037,0972.1,+11.8,071,0119,1603942984,4.637 37,0026,0036,0972.2,+11.8,071,0114,1603943284,4.636 35,0024,0032,0972.3,+11.8,070,0110,1603943584,4.635 35,0026,0036,0972.2,+11.8,070,0120,1603943884,4.632 35,0026,0036,0972.4,+11.7,071,0104,1603944184,4.628 35,0026,0036,0972.1,+11.8,070,0109,1603944484,4.622 35,0028,0038,0972.2,+11.7,070,0097,1603944784,4.618 37,0028,0038,0972.3,+11.8,070,0124,1603945084,4.624 35,0029,0039,0972.4,+11.7,071,0107,1603945384,4.65 37,0025,0034,0972.3,+11.7,070,0130,1603945684,4.776 35,0027,0037,0972.5,+11.7,069,0103,1603945984,4.769 35,0026,0036,0972.3,+11.8,069,0109,1603946284,4.772 35,0027,0037,0972.4,+11.8,068,0127,1603946584,4.759 35,0024,0032,0972.4,+11.8,067,0104,1603946884,4.753 35,0024,0032,0972.2,+11.8,067,0115,1603947184,4.751 35,0027,0037,0972.5,+11.8,067,0104,1603947484,4.76 37,0027,0037,0972.3,+11.8,067,0100,1603947784,4.75 37,0028,0038,0972.5,+11.7,068,0124,1603948084,4.744 35,0029,0039,0972.6,+11.7,067,0130,1603948384,4.745 37,0033,0045,0972.5,+11.7,068,0107,1603948684,4.75 35,0037,0050,0972.5,+11.7,069,0122,1603948984,4.765 37,0034,0047,0972.6,+11.8,068,0123,1603949284,4.897 35,0035,0048,0972.6,+11.7,068,0123,1603949584,4.894 37,0034,0047,0972.8,+11.8,068,0136,1603949884,4.891 35,0032,0044,0972.8,+11.8,068,0127,1603950184,4.889 37,0034,0047,0972.8,+11.8,068,0113,1603950484,4.895 35,0033,0045,0972.8,+11.8,068,0121,1603950784,4.885 35,0038,0052,0973.1,+11.8,068,0105,1603951084,4.879 35,0038,0052,0973.0,+11.8,068,0098,1603951384,4.886 35,0033,0045,0973.0,+11.9,068,0114,1603951684,4.873 35,0034,0047,0973.2,+12.0,067,0118,1603951984,4.877 37,0033,0045,0972.9,+12.0,068,0100,1603952284,4.874 35,0033,0045,0972.9,+12.0,067,0126,1603952584,4.911 35,0036,0049,0972.6,+12.1,067,0101,1603952885,5.021 35,0036,0049,0972.6,+12.3,067,0112,1603953185,5.012 35,0034,0047,0972.7,+12.4,066,0126,1603953485,5.013 33,0041,0055,0973.0,+12.6,066,0126,1603953785,5.009 35,0033,0045,0972.7,+12.7,064,0103,1603954085,5.007 35,0038,0052,0972.7,+12.9,064,0099,1603954384,4.997 35,0036,0049,0972.5,+13.0,064,0112,1603954685,5 35,0030,0042,0972.5,+13.1,063,0109,1603954984,4.996 35,0029,0039,0972.7,+13.1,063,0112,1603955284,4.994 35,0031,0043,0972.6,+13.0,062,0118,1603955584,4.988 35,0030,0042,0972.6,+13.1,062,0118,1603955884,4.987 35,0032,0044,0972.5,+13.1,062,0117,1603956185,5.022 35,0031,0043,0972.7,+13.2,062,0101,1603956485,5.133 35,0030,0042,0972.8,+13.3,061,0097,1603956785,5.144 33,0031,0043,0972.8,+13.4,062,0109,1603957085,5.139 35,0036,0049,0972.8,+13.3,061,0133,1603957385,5.123 35,0045,0060,0972.8,+13.5,062,0111,1603957685,5.121 37,0044,0059,0972.8,+13.6,061,0116,1603958285,5.097 35,0047,0064,0972.6,+13.6,062,0122,1603958585,5.111 35,0041,0055,0973.0,+13.7,061,0111,1603958885,5.108 35,0035,0048,0972.8,+13.9,060,0122,1603959185,5.103 35,0038,0052,0972.9,+14.1,061,0119,1603959485,5.108 35,0035,0048,0972.9,+14.1,059,0127,1603959785,5.134 35,0037,0050,0972.8,+14.1,059,0141,1603960085,5.254 35,0033,0045,0972.8,+14.1,059,0127,1603960385,5.252 35,0038,0052,0973.0,+14.2,059,0117,1603960685,5.246 35,0038,0052,0973.0,+14.5,060,0112,1603960985,5.249 35,0035,0048,0972.5,+14.7,059,0111,1603961285,5.237 35,0033,0045,0972.6,+14.6,058,0121,1603961585,5.229 35,0031,0043,0972.6,+15.0,056,0115,1603961885,5.226 35,0055,0074,0972.5,+15.8,055,0127,1603962185,5.231 35,0034,0047,0972.8,+16.0,053,0127,1603962485,5.221 35,0031,0043,0972.6,+16.2,053,0117,1603962785,5.227 35,0036,0049,0972.8,+16.7,053,0116,1603963085,5.224 35,0040,0054,0972.4,+16.9,051,0117,1603963385,5.237 35,0042,0057,0972.8,+16.7,051,0107,1603963685,5.367 35,0037,0050,0972.8,+16.7,051,0122,1603963985,5.362 35,0038,0052,0973.0,+17.5,051,0112,1603964285,5.362 35,0030,0042,0972.6,+17.7,050,0099,1603964585,5.358 35,0042,0057,0972.6,+17.9,049,0110,1603964885,5.356 33,0040,0054,0972.7,+17.2,050,0102,1603965185,5.353 35,0032,0044,0972.7,+16.6,051,0097,1603965485,5.361 35,0032,0044,0972.7,+17.0,052,0118,1603965785,5.351 35,0032,0044,0972.9,+16.6,052,0106,1603966085,5.338 35,0040,0054,0972.6,+16.8,052,0128,1603966385,5.331 35,0037,0050,0972.6,+16.4,053,0123,1603966685,5.328 35,0044,0059,0972.7,+16.3,054,0110,1603966985,5.367 35,0042,0057,0972.7,+16.3,054,0119,1603967285,5.477 33,0043,0058,0972.6,+15.9,054,0126,1603967585,5.475 35,0038,0052,0972.4,+16.1,054,0105,1603967885,5.473 35,0036,0049,0972.3,+16.0,056,0126,1603968185,5.467 35,0039,0053,0972.3,+15.9,054,0112,1603968485,5.46 35,0051,0069,0972.1,+15.9,056,0108,1603968785,5.451 35,0048,0065,0972.1,+15.8,055,0111,1603969085,5.449 37,0051,0069,0971.8,+16.1,055,0142,1603969385,5.455 37,0045,0060,0971.7,+16.5,055,0119,1603969685,5.448 35,0036,0049,0971.7,+16.5,054,0108,1603969985,5.448 33,0032,0044,0971.8,+16.5,054,0139,1603970285,5.442 33,0034,0047,0971.9,+16.6,054,0112,1603970585,5.481 33,0039,0053,0971.9,+16.6,054,0110,1603970885,5.591 35,0042,0057,0971.4,+16.8,053,0118,1603971185,5.579 35,0040,0054,0971.7,+16.6,054,0101,1603971485,5.58 35,0042,0057,0971.5,+16.6,053,0115,1603971785,5.577 35,0045,0060,0971.5,+16.8,055,0106,1603972085,5.57 35,0041,0055,0971.5,+17.2,052,0123,1603972385,5.577 99,0044,0059,0971.5,+17.2,052,0132,1603972685,5.562 35,0041,0055,0971.4,+17.0,053,0112,1603972985,5.572 35,0036,0049,0971.6,+17.3,051,0117,1603973285,5.561 35,0032,0044,0971.5,+16.9,052,0109,1603973585,5.554 35,0033,0045,0971.5,+17.2,051,0124,1603973885,5.545 35,0030,0042,0971.3,+17.5,050,0099,1603974185,5.579 35,0032,0044,0971.3,+17.4,050,0085,1603974485,5.705 35,0032,0044,0971.2,+17.6,050,0126,1603974785,5.734 35,0039,0053,0971.5,+17.1,051,0130,1603975085,5.696 35,0031,0043,0971.6,+17.1,050,0140,1603975385,5.689 35,0034,0047,0971.3,+17.4,051,0099,1603975685,5.68 35,0035,0048,0971.4,+17.3,051,0101,1603975985,5.669 35,0038,0052,0971.3,+17.4,051,0131,1603976285,5.675 35,0036,0049,0971.3,+17.0,050,0105,1603976585,5.67 40,0034,0047,0971.3,+17.4,051,0098,1603976885,5.659 35,0037,0050,0971.5,+17.2,051,0122,1603977185,5.648 35,0035,0048,0971.4,+17.0,053,0151,1603977485,5.658 35,0037,0050,0971.4,+17.0,052,0110,1603977785,5.682 35,0044,0059,0971.4,+16.6,053,0116,1603978085,5.798 35,0044,0059,0971.7,+16.4,054,0111,1603978385,5.789 35,0048,0065,0971.6,+16.5,053,0109,1603978685,5.792 35,0041,0055,0971.7,+16.4,053,0103,1603978985,5.79 33,0042,0057,0971.6,+16.3,054,0134,1603979285,5.781 35,0043,0058,0971.6,+16.7,053,0112,1603979585,5.775 33,0042,0057,0971.6,+16.3,055,0108,1603979885,5.777 35,0045,0060,0971.5,+16.7,053,0117,1603980185,5.779 35,0037,0050,0971.5,+16.7,054,0124,1603980485,5.768 35,0041,0055,0971.4,+16.6,054,0110,1603980785,5.769 35,0043,0058,0971.6,+16.4,055,0117,1603981085,5.761 35,0050,0068,0971.5,+16.3,055,0109,1603981385,5.784 35,0047,0064,0971.5,+16.3,055,0102,1603981685,5.907 35,0038,0052,0971.4,+16.3,056,0108,1603981985,5.906 35,0043,0058,0971.5,+16.2,057,0116,1603982285,5.904 35,0037,0050,0971.2,+15.9,059,0127,1603982585,5.903 35,0041,0055,0971.2,+15.8,059,0124,1603982885,5.902 35,0037,0050,0971.2,+15.9,058,0118,1603983185,5.9 37,0038,0052,0971.3,+15.4,061,0123,1603983785,5.888 35,0038,0052,0971.2,+15.4,062,0123,1603984085,5.889 33,0040,0054,0971.3,+15.2,062,0112,1603984385,5.883 35,0047,0064,0971.4,+14.6,064,0144,1603984685,5.875 35,0052,0070,0971.5,+14.5,065,0119,1603984985,5.904 35,0067,0091,0971.3,+14.5,064,0119,1603985286,6.021 35,0227,0305,0971.7,+14.3,065,0122,1603985586,6.02 35,0264,0356,0971.5,+14.2,066,0101,1603985886,6.009 35,0051,0069,0971.7,+14.0,066,0102,1603986186,6.007 35,0056,0075,0971.5,+13.8,067,0125,1603986485,5.998 35,0046,0063,0971.7,+13.6,067,0123,1603986786,6.02 37,0047,0064,0971.5,+13.4,068,0116,1603987086,6.001 35,0046,0063,0971.5,+13.3,068,0133,1603987385,5.985 35,0041,0055,0971.6,+13.1,069,0110,1603987685,5.99 35,0047,0064,0971.7,+12.9,070,0102,1603987985,5.988 37,0049,0066,0971.9,+12.9,069,0109,1603988285,5.987 37,0047,0064,0971.8,+12.7,069,0123,1603988586,6.022 35,0045,0060,0971.8,+12.4,071,0127,1603988886,6.136 35,0043,0058,0972.1,+12.6,069,0116,1603989186,6.136 35,0044,0059,0972.0,+12.4,070,0112,1603989486,6.121 37,0042,0057,0972.0,+12.4,070,0131,1603989786,6.131 35,0052,0070,0972.1,+12.5,070,0103,1603990086,6.124 37,0045,0060,0972.3,+12.3,070,0097,1603990386,6.12 35,0063,0086,0972.3,+12.3,070,0134,1603990686,6.119 37,0087,0117,0972.3,+12.2,070,0128,1603990986,6.11 35,0083,0112,0972.2,+12.2,070,0115,1603991286,6.107 37,0088,0118,0972.1,+12.0,071,0102,1603991586,6.103 37,0069,0093,0972.2,+12.1,071,0130,1603991886,6.096 37,0048,0065,0972.4,+12.0,071,0114,1603992186,6.128 35,0042,0057,0972.1,+12.0,071,0135,1603992486,6.256 35,0046,0063,0972.1,+11.8,072,0118,1603992786,6.245 35,0041,0055,0972.0,+11.7,072,0127,1603993086,6.251 35,0058,0078,0972.4,+11.7,072,0105,1603993386,6.238 37,0040,0054,0972.2,+11.6,072,0123,1603993686,6.231 35,0037,0050,0972.2,+11.6,072,0119,1603994286,6.224 37,0044,0059,0972.0,+11.5,073,0139,1603994586,6.229 35,0044,0059,0972.1,+11.4,073,0114,1603994886,6.225 35,0041,0055,0972.1,+11.3,073,0103,1603995186,6.221 37,0040,0054,0972.4,+11.2,073,0122,1603995486,6.227 37,0045,0060,0972.1,+11.3,073,0126,1603995786,6.261 35,0045,0060,0972.4,+11.2,073,0130,1603996086,6.371 37,0042,0057,0972.4,+11.3,073,0117,1603996386,6.366 35,0049,0066,0972.0,+11.1,074,0136,1603996686,6.366 35,0040,0054,0972.2,+11.2,073,0125,1603996986,6.37 37,0037,0050,0972.4,+11.2,073,0110,1603997286,6.367 37,0038,0052,0972.5,+11.3,073,0112,1603997586,6.354 35,0039,0053,0972.5,+11.2,073,0109,1603997886,6.363 35,0041,0055,0972.4,+11.2,073,0106,1603998186,6.354 37,0047,0064,0972.6,+11.0,074,0118,1603998486,6.347 35,0045,0060,0972.7,+11.1,073,0111,1603998786,6.352 35,0041,0055,0972.7,+11.1,073,0119,1603999086,6.352 37,0044,0059,0972.7,+11.1,073,0118,1603999386,6.374 35,0045,0060,0972.6,+11.1,073,0126,1603999686,6.488 35,0039,0053,0972.8,+11.1,073,0120,1603999986,6.492 35,0038,0052,0972.9,+11.2,073,0102,1604000286,6.485 37,0038,0052,0972.6,+11.2,073,0111,1604000586,6.486 37,0038,0052,0972.6,+11.3,073,0111,1604000886,6.484 37,0041,0055,0972.8,+11.4,072,0125,1604001186,6.478 35,0036,0049,0972.6,+11.2,072,0120,1604001486,6.479 35,0035,0048,0972.6,+11.2,073,0106,1604001786,6.472 37,0040,0054,0972.6,+11.1,074,0109,1604002086,6.475 35,0041,0055,0972.6,+11.1,074,0119,1604002386,6.477 35,0039,0053,0972.8,+11.2,073,0125,1604002686,6.473 35,0039,0053,0972.5,+11.0,074,0121,1604002986,6.496 35,0039,0053,0972.8,+11.1,074,0113,1604003286,6.628 37,0038,0052,0972.7,+11.1,074,0117,1604003586,6.621 35,0037,0050,0972.9,+11.1,074,0115,1604003886,6.621 35,0044,0059,0972.8,+11.1,074,0112,1604004186,6.615 35,0045,0060,0973.0,+11.2,074,0114,1604004486,6.609 35,0041,0055,0972.7,+11.4,073,0114,1604004786,6.613 35,0036,0049,0972.9,+11.5,073,0095,1604005086,6.605 37,0038,0052,0972.9,+11.5,073,0106,1604005386,6.606 35,0039,0053,0973.0,+11.6,073,0110,1604005686,6.602 35,0040,0054,0972.9,+11.5,073,0119,1604005986,6.597 35,0039,0053,0972.7,+11.4,074,0101,1604006286,6.59 35,0041,0055,0972.8,+11.4,074,0125,1604006586,6.626 35,0042,0057,0972.8,+11.3,075,0117,1604006886,6.75 35,0042,0057,0972.8,+11.3,075,0103,1604007186,6.742 37,0043,0058,0972.7,+11.4,074,0126,1604007486,6.743 35,0040,0054,0972.7,+11.4,075,0094,1604007786,6.735 35,0037,0050,0972.8,+11.4,075,0110,1604008086,6.734 35,0042,0057,0972.7,+11.4,075,0115,1604008386,6.731 37,0044,0059,0972.8,+11.4,075,0127,1604008686,6.73 37,0041,0055,0972.6,+11.4,075,0118,1604008986,6.729 35,0039,0053,0972.8,+11.5,075,0102,1604009286,6.721 35,0039,0053,0972.9,+11.4,075,0109,1604009586,6.72 35,0037,0050,0972.9,+11.6,074,0113,1604009886,6.721 35,0039,0053,0972.9,+11.5,074,0114,1604010186,6.743 35,0039,0053,0972.8,+11.5,075,0098,1604010486,6.866 37,0040,0054,0972.8,+11.5,075,0135,1604010786,6.866 35,0039,0053,0972.6,+11.3,077,0116,1604011086,6.874 35,0039,0053,0973.1,+11.5,075,0112,1604011386,6.868 35,0036,0049,0972.9,+11.5,075,0114,1604011686,6.859 37,0035,0048,0972.7,+11.6,074,0126,1604011986,6.858 35,0038,0052,0972.8,+11.6,074,0114,1604012286,6.857 37,0038,0052,0972.8,+11.6,074,0130,1604012586,6.847 37,0034,0047,0972.8,+11.6,074,0104,1604012886,6.852 35,0038,0052,0972.6,+11.7,074,0120,1604013186,6.848 35,0034,0047,0972.6,+11.7,074,0134,1604013486,6.841 35,0036,0049,0972.6,+11.6,075,0124,1604013786,6.881 35,0037,0050,0972.8,+11.4,076,0121,1604014086,6.996 35,0035,0048,0972.5,+11.4,076,0094,1604014386,6.993 35,0035,0048,0972.7,+11.2,076,0129,1604014686,6.98 33,0035,0048,0972.7,+11.2,076,0124,1604014986,6.983 35,0033,0045,0972.8,+11.4,075,0121,1604015286,6.983 37,0037,0050,0972.7,+11.4,075,0112,1604015586,6.982 35,0035,0048,0973.0,+11.5,074,0123,1604015886,6.976 35,0034,0047,0973.0,+11.5,074,0108,1604016186,6.975 35,0034,0047,0972.5,+11.4,075,0122,1604016486,6.976 35,0033,0045,0972.7,+11.4,075,0096,1604016786,6.979 35,0034,0047,0972.6,+11.4,075,0126,1604017086,6.965 40,0035,0048,0972.8,+11.3,075,0104,1604017386,6.991 35,0035,0048,0972.8,+11.3,075,0121,1604017687,7.114 35,0032,0044,0972.5,+11.4,074,0123,1604017987,7.103 37,0030,0042,0972.6,+11.4,073,0117,1604018287,7.102 35,0031,0043,0972.9,+11.5,073,0136,1604018587,7.098 37,0029,0039,0972.9,+11.5,072,0119,1604018887,7.104 35,0030,0042,0973.0,+11.5,072,0122,1604019487,7.088 35,0029,0039,0973.0,+11.5,073,0120,1604019787,7.087 35,0029,0039,0972.9,+11.5,072,0112,1604020087,7.081 35,0029,0039,0972.5,+11.5,072,0116,1604020387,7.088 35,0027,0037,0972.6,+11.6,071,0104,1604020687,7.092 37,0028,0038,0972.9,+11.4,071,0108,1604020987,7.104 35,0028,0038,0972.9,+11.4,071,0123,1604021287,7.221 35,0029,0039,0972.8,+11.4,072,0125,1604021587,7.234 35,0031,0043,0972.6,+11.4,072,0113,1604021887,7.229 35,0030,0042,0972.8,+11.3,072,0128,1604022187,7.221 35,0030,0042,0972.6,+11.3,073,0145,1604022487,7.22 35,0029,0039,0972.7,+11.3,073,0131,1604022787,7.226 37,0032,0044,0972.9,+11.3,073,0107,1604023087,7.221 37,0030,0042,0972.9,+11.1,072,0127,1604023387,7.224 35,0031,0043,0972.9,+11.1,073,0121,1604023987,7.211 35,0032,0044,0972.9,+10.7,075,0121,1604024287,7.211 37,0031,0043,0972.8,+10.9,073,0106,1604024587,7.235 35,0032,0044,0972.8,+10.7,073,0119,1604024887,7.353 35,0029,0039,0972.9,+10.9,071,0118,1604025187,7.354 37,0034,0047,0973.1,+10.8,073,0121,1604025487,7.353 35,0032,0044,0972.9,+10.6,074,0119,1604025787,7.354 35,0031,0043,0972.7,+10.7,072,0115,1604026087,7.348 37,0030,0042,0973.4,+10.6,073,0117,1604026387,7.341 37,0031,0043,0973.4,+10.6,071,0114,1604026687,7.349 35,0033,0045,0973.0,+10.7,072,0125,1604026987,7.344 35,0033,0045,0973.4,+10.5,073,0122,1604027287,7.335 35,0031,0043,0973.5,+10.3,073,0097,1604027587,7.334 35,0032,0044,0973.3,+10.4,072,0123,1604027887,7.332 35,0031,0043,0973.5,+10.3,072,0111,1604028187,7.354 35,0031,0043,0973.2,+10.4,070,0123,1604028487,7.485 35,0033,0045,0973.4,+10.5,070,0113,1604028787,7.489 35,0032,0044,0973.4,+10.5,071,0134,1604029087,7.479 35,0031,0043,0973.4,+10.5,070,0118,1604029387,7.474 35,0031,0043,0973.7,+10.3,073,0110,1604029687,7.471 37,0032,0044,0974.1,+10.6,071,0109,1604029987,7.467 35,0032,0044,0973.9,+10.6,071,0097,1604030287,7.468 35,0030,0042,0973.9,+10.8,071,0114,1604030587,7.461 35,0033,0045,0973.9,+10.7,071,0135,1604030887,7.468 37,0037,0050,0974.1,+10.6,071,0132,1604031187,7.457 35,0037,0050,0974.3,+10.6,071,0129,1604031487,7.461 35,0035,0048,0974.3,+10.7,070,0107,1604031787,7.486 35,0038,0052,0974.3,+10.4,073,0103,1604032087,7.607 35,0042,0057,0974.3,+10.4,073,0107,1604032387,7.61 35,0037,0050,0974.5,+10.3,073,0109,1604032687,7.605 37,0046,0063,0974.5,+10.3,074,0105,1604032987,7.592 35,0038,0052,0974.5,+10.4,073,0115,1604033287,7.598 35,0047,0064,0974.5,+10.3,073,0112,1604033587,7.598 37,0041,0055,0974.6,+10.3,073,0126,1604033887,7.589 35,0037,0050,0974.8,+10.3,073,0117,1604034187,7.585 35,0045,0060,0974.7,+09.9,075,0104,1604034487,7.582 35,0034,0047,0974.6,+10.1,074,0099,1604034787,7.586 35,0040,0054,0974.8,+09.9,074,0136,1604035087,7.582 35,0036,0049,0974.7,+09.9,074,0125,1604035387,7.605 35,0038,0052,0975.1,+09.9,074,0108,1604035687,7.733 37,0038,0052,0975.2,+09.9,074,0106,1604035987,7.736 35,0042,0057,0975.0,+09.8,074,0112,1604036287,7.726 35,0039,0053,0975.4,+09.7,074,0109,1604036587,7.724 40,0041,0055,0975.2,+09.9,074,0118,1604036887,7.717 35,0031,0043,0975.2,+09.6,075,0117,1604037187,7.722 37,0036,0049,0975.1,+09.6,076,0131,1604037487,7.719 37,0035,0048,0975.4,+10.1,073,0121,1604037787,7.705 35,0044,0059,0975.5,+10.3,072,0110,1604038087,7.704 37,0040,0054,0975.6,+10.6,071,0110,1604038387,7.712 35,0034,0047,0975.8,+10.9,067,0114,1604038687,7.712 35,0034,0047,0975.5,+11.2,065,0114,1604038987,7.729 35,0035,0048,0975.5,+11.2,068,0134,1604039287,7.858 35,0034,0047,0975.4,+11.4,066,0118,1604039587,7.853 35,0030,0042,0975.3,+11.5,064,0120,1604039887,7.858 35,0027,0037,0975.5,+11.6,063,0090,1604040187,7.849 35,0025,0034,0975.7,+11.6,061,0106,1604040487,7.844 35,0024,0032,0975.5,+11.7,060,0112,1604040787,7.844 35,0025,0034,0975.4,+11.9,059,0118,1604041087,7.842 35,0026,0036,0975.4,+12.2,058,0111,1604041387,7.838 33,0027,0037,0975.6,+12.4,058,0123,1604041687,7.833 35,0024,0032,0975.6,+12.5,055,0115,1604041987,7.829 35,0037,0050,0975.4,+12.9,055,0115,1604042287,7.825 35,0025,0034,0975.4,+13.1,054,0117,1604042587,7.851 35,0023,0031,0975.5,+13.6,052,0129,1604042887,7.969 35,0031,0043,0975.4,+14.0,052,0120,1604043187,7.979 35,0023,0031,0975.6,+14.1,051,0134,1604043487,7.973 35,0022,0029,0975.6,+14.5,050,0127,1604043787,7.97 35,0021,0028,0975.6,+15.2,048,0140,1604044087,7.967 35,0019,0026,0975.6,+15.5,047,0127,1604044387,7.966 35,0047,0064,0975.8,+15.0,047,0125,1604044687,7.964 35,0027,0037,0975.5,+14.5,047,0121,1604044987,7.968 35,0023,0031,0975.3,+15.3,046,0097,1604045287,7.96 33,0028,0038,0975.6,+15.6,045,0122,1604045587,7.951 33,0022,0029,0975.8,+15.7,045,0120,1604045887,7.956 35,0030,0042,0975.5,+15.9,043,0128,1604046187,7.981 33,0022,0029,0975.6,+16.4,044,0114,1604046488,8.104 35,0031,0043,0975.8,+16.6,044,0109,1604046788,8.094 35,0031,0043,0975.7,+16.2,044,0101,1604047088,8.084 35,0034,0047,0975.7,+17.0,040,0114,1604047388,8.101 37,0041,0055,0975.6,+17.1,039,0103,1604047688,8.089 35,0036,0049,0975.4,+17.2,039,0090,1604047988,8.088 35,0017,0023,0975.4,+17.5,038,0133,1604048288,8.081 35,0018,0024,0975.6,+17.5,039,0096,1604048588,8.079 35,0190,0257,0975.2,+18.2,036,0119,1604048888,8.067 33,0032,0044,0975.3,+17.8,035,0128,1604049188,8.071 35,0021,0028,0975.1,+18.1,036,0111,1604049488,8.069 33,0019,0026,0975.4,+17.9,033,0112,1604049788,8.086 35,0021,0028,0975.2,+17.8,036,0122,1604050088,8.22 33,0018,0024,0975.4,+18.6,034,0098,1604050388,8.212 33,0019,0026,0975.1,+18.7,035,0131,1604050688,8.207 35,0017,0023,0975.3,+18.6,030,0120,1604050988,8.19 33,0016,0022,0975.4,+18.6,030,0104,1604051288,8.2 33,0014,0018,0975.4,+18.6,030,0160,1604051588,8.197 33,0013,0017,0975.0,+19.6,028,0118,1604051888,8.191 35,0017,0023,0974.8,+18.3,024,0104,1604052188,8.181 35,0013,0017,0975.2,+18.5,025,0144,1604052488,8.178 35,0013,0017,0975.1,+18.7,025,0129,1604052788,8.171 35,0016,0022,0974.7,+18.2,024,0111,1604053088,8.179 35,0014,0018,0974.9,+19.1,025,0126,1604053388,8.203 33,0013,0017,0975.0,+18.5,024,0116,1604053688,8.325 35,0015,0021,0974.8,+18.4,026,0115,1604053988,8.329 33,0017,0023,0974.7,+18.7,022,0108,1604054288,8.319 99,0016,0022,0975.1,+18.8,025,0123,1604054588,8.316 35,0017,0023,0974.8,+18.6,027,0116,1604054888,8.364 33,0015,0021,0974.7,+18.6,027,0123,1604055188,8.319 33,0015,0021,0974.8,+18.8,028,0091,1604055488,8.3 33,0015,0021,0974.4,+18.6,027,0135,1604055788,8.298 35,0014,0018,0974.8,+18.3,026,0112,1604056088,8.297 35,0016,0022,0974.6,+18.6,029,0134,1604056388,8.29 35,0015,0021,0974.6,+18.4,028,0116,1604056688,8.291 35,0014,0018,0974.7,+18.7,030,0136,1604056988,8.308 33,0014,0018,0974.4,+18.9,029,0091,1604057288,8.43 33,0016,0022,0974.5,+19.2,029,0119,1604057588,8.432 33,0014,0018,0974.8,+18.2,027,0102,1604057888,8.429 35,0015,0021,0974.8,+18.4,029,0121,1604058188,8.417 33,0014,0018,0974.7,+18.1,028,0102,1604058488,8.41 35,0021,0028,0974.8,+17.8,029,0127,1604058788,8.4 35,0022,0029,0974.9,+18.0,029,0104,1604059088,8.397 35,0015,0021,0974.9,+18.0,030,0116,1604059388,8.389 35,0023,0031,0974.5,+18.0,027,0113,1604059688,8.39 35,0017,0023,0974.5,+17.9,028,0122,1604059988,8.387 35,0018,0024,0974.7,+17.9,027,0141,1604060288,8.398 35,0019,0026,0974.4,+17.5,028,0116,1604060588,8.411 35,0061,0081,0974.5,+17.4,030,0109,1604060888,8.539 33,0018,0024,0974.8,+17.4,030,0115,1604061188,8.534 33,0026,0036,0974.6,+17.1,029,0114,1604061488,8.534 35,0021,0028,0974.6,+17.1,030,0116,1604061788,8.513 35,0032,0044,0974.3,+17.0,029,0112,1604062088,8.515 99,0028,0038,0974.3,+16.6,029,0122,1604062388,8.505 04,0037,0050,0974.6,+17.4,032,0121,1604062688,8.499 30,0034,0047,0974.6,+16.7,029,0121,1604062988,8.495 30,0034,0047,0974.4,+16.5,029,0117,1604063288,8.491 30,0036,0049,0974.6,+16.5,029,0105,1604063588,8.483 28,0038,0052,0974.4,+16.6,032,0112,1604064188,8.506 33,0034,0047,0974.5,+16.3,032,0116,1604064488,8.629 25,0036,0049,0974.6,+16.1,032,0116,1604064788,8.622 30,0035,0048,0974.5,+15.9,031,0126,1604065088,8.619 13,0029,0039,0974.6,+15.6,035,0113,1604065388,8.621 33,0037,0050,0974.6,+15.6,032,0109,1604065688,8.617 33,0025,0034,0974.4,+15.5,033,0105,1604065988,8.615 33,0018,0024,0974.3,+15.4,031,0103,1604066588,8.608 99,0017,0023,0974.5,+15.5,032,0126,1604066888,8.599 35,0018,0024,0974.8,+15.4,032,0107,1604067188,8.596 35,0016,0022,0974.9,+15.9,032,0131,1604067488,8.58 35,0020,0027,0974.8,+15.1,034,0117,1604067788,8.618 33,0024,0032,0974.8,+15.8,034,0132,1604068088,8.752 33,0019,0026,0974.8,+15.1,034,0143,1604068388,8.74 35,0064,0087,0974.9,+15.2,036,0142,1604068688,8.73 33,0017,0023,0974.8,+14.9,036,0119,1604068988,8.732 33,0022,0029,0974.6,+14.6,033,0108,1604069288,8.726 35,0033,0045,0975.0,+13.8,038,0125,1604069588,8.724 35,0070,0095,0975.0,+14.4,036,0098,1604069888,8.716 35,0017,0023,0975.1,+14.0,036,0100,1604070188,8.711 37,0021,0028,0975.1,+14.2,037,0112,1604070488,8.711 40,0036,0049,0975.0,+13.8,038,0110,1604070788,8.704 28,0032,0044,0975.3,+13.8,046,0135,1604071088,8.696 28,0040,0054,0975.4,+14.0,041,0117,1604071388,8.742 30,0040,0054,0975.1,+13.2,044,0109,1604071688,8.847 33,0045,0060,0975.3,+12.9,044,0098,1604071988,8.847 35,0044,0059,0975.4,+12.8,047,0116,1604072288,8.851 30,0051,0069,0975.4,+12.4,049,0118,1604072588,8.846 33,0068,0092,0975.6,+11.7,051,0114,1604072888,8.835 30,0036,0049,0975.6,+11.9,049,0097,1604073188,8.836 33,0028,0038,0975.5,+11.9,045,0115,1604073488,8.829 25,0022,0029,0975.8,+12.4,040,0125,1604073788,8.823 13,0031,0043,0975.5,+12.0,044,0110,1604074088,8.826 21,0117,0158,0975.9,+11.6,046,0120,1604074388,8.825 28,0069,0093,0976.0,+11.0,048,0104,1604074688,8.819 30,0071,0096,0976.0,+11.1,050,0113,1604074988,8.842 30,0051,0069,0976.2,+10.8,048,0109,1604075288,8.972 33,0085,0114,0976.5,+10.6,050,0108,1604075588,8.973 30,0242,0325,0976.3,+10.9,050,0119,1604075888,8.966 30,0059,0079,0976.8,+10.7,051,0125,1604076188,8.958 30,0071,0096,0976.5,+10.7,051,0116,1604076488,8.967 33,0076,0102,0976.5,+10.6,052,0118,1604076788,8.957 33,0084,0113,0976.3,+10.4,053,0133,1604077088,8.953 30,0110,0149,0976.4,+09.8,053,0127,1604077388,8.944 23,0087,0117,0976.5,+10.0,052,0133,1604077688,8.946 28,0036,0049,0976.5,+10.1,048,0120,1604077988,8.946 28,0062,0085,0976.7,+12.1,059,0118,1604078288,8.932 30,0052,0070,0976.6,+10.2,051,0127,1604078588,8.972 37,0059,0079,0976.5,+09.3,053,0113,1604078889,9.099 30,0074,0100,0976.5,+09.4,051,0101,1604079189,9.085 35,0046,0063,0976.9,+09.2,051,0112,1604079489,9.093 30,0035,0048,0976.9,+09.0,051,0088,1604079789,9.08 23,0035,0048,0976.8,+08.9,050,0104,1604080089,9.076 25,0025,0034,0976.8,+09.1,046,0115,1604080389,9.073 25,0032,0044,0976.7,+08.8,048,0125,1604080689,9.077 30,0030,0042,0976.9,+09.0,047,0121,1604080989,9.076 28,0032,0044,0976.7,+08.8,047,0125,1604081289,9.076 28,0036,0049,0977.0,+08.6,048,0120,1604081589,9.076 33,0042,0057,0977.0,+08.6,048,0115,1604081889,9.059 33,0037,0050,0976.7,+08.5,048,0131,1604082189,9.098 40,0041,0055,0976.7,+08.5,048,0114,1604082489,9.213 33,0029,0039,0976.7,+08.5,047,0110,1604082789,9.215 37,0026,0036,0977.0,+08.3,048,0101,1604083089,9.21 40,0034,0047,0976.8,+08.1,049,0111,1604083389,9.218 37,0034,0047,0977.1,+08.3,049,0103,1604083689,9.214 35,0038,0052,0977.0,+08.2,050,0131,1604083989,9.224 37,0047,0064,0977.1,+07.9,051,0102,1604084889,9.191 35,0046,0063,0977.2,+08.0,050,0114,1604085189,9.193 33,0046,0063,0977.2,+08.3,050,0135,1604085489,9.194 37,0048,0065,0976.9,+08.3,051,0124,1604085789,9.227 35,0131,0177,0976.9,+08.5,052,0124,1604086089,9.347 33,0091,0122,0976.9,+08.0,055,0114,1604086389,9.348 33,0050,0068,0976.9,+08.1,057,0118,1604086689,9.345 35,0055,0074,0977.2,+08.3,055,0123,1604086989,9.346 30,0039,0053,0977.0,+08.4,055,0110,1604087289,9.343 30,0043,0058,0977.0,+08.6,055,0116,1604087589,9.334 35,0038,0052,0976.9,+08.6,057,0139,1604087889,9.33 35,0041,0055,0977.1,+08.6,057,0114,1604088189,9.333 35,0029,0039,0977.0,+07.9,061,0117,1604088489,9.329 33,0031,0043,0976.9,+08.4,059,0109,1604088789,9.331 33,0037,0050,0976.9,+08.4,059,0108,1604089089,9.331 35,0044,0059,0977.0,+08.3,058,0113,1604089389,9.351 33,0056,0075,0977.0,+08.6,057,0110,1604089689,9.483 35,0050,0068,0977.0,+08.9,059,0127,1604089989,9.479 35,0057,0076,0976.9,+08.9,059,0132,1604090289,9.478 35,0049,0066,0976.8,+08.8,060,0121,1604090589,9.481 33,0049,0066,0976.9,+08.9,059,0122,1604090889,9.474 35,0051,0069,0976.8,+08.9,059,0119,1604091189,9.478 37,0061,0081,0977.0,+08.6,061,0127,1604091489,9.467 35,0072,0097,0976.8,+08.3,062,0111,1604091789,9.463 30,0050,0068,0976.8,+08.4,062,0113,1604092089,9.462 33,0040,0054,0976.6,+08.5,063,0144,1604092389,9.465 35,0038,0052,0976.8,+08.4,063,0110,1604092689,9.46 35,0047,0064,0976.8,+08.5,062,0114,1604092989,9.493 33,0050,0068,0976.8,+08.5,062,0130,1604093289,9.622 35,0062,0085,0976.6,+08.6,060,0123,1604093589,9.601 35,0059,0079,0976.9,+08.7,062,0113,1604093889,9.612 35,0048,0065,0976.8,+08.7,063,0115,1604094189,9.608 33,0048,0065,0976.8,+08.6,063,0125,1604094489,9.605 33,0046,0063,0976.7,+08.5,064,0116,1604094789,9.601 33,0061,0081,0977.0,+08.5,063,0114,1604095089,9.601 37,0071,0096,0976.5,+08.7,062,0120,1604095389,9.604 33,0061,0081,0976.7,+09.0,062,0103,1604095689,9.595 35,0057,0076,0976.7,+09.0,062,0122,1604095989,9.588 28,0073,0098,0976.5,+09.0,064,0103,1604096289,9.592 25,0058,0078,0976.5,+09.1,063,0125,1604096589,9.617 28,0068,0092,0976.8,+09.3,064,0116,1604096889,9.742 28,0043,0058,0976.7,+09.0,065,0098,1604097189,9.745 30,0083,0112,0976.7,+09.3,063,0116,1604097489,9.73 37,0128,0173,0976.6,+09.2,063,0125,1604097789,9.728 35,0068,0092,0976.7,+09.2,064,0118,1604098089,9.724 30,0059,0079,0976.7,+09.4,064,0108,1604098389,9.725 30,0053,0071,0976.5,+09.4,065,0123,1604098689,9.729 33,0049,0066,0976.6,+09.4,064,0121,1604098989,9.726 33,0051,0069,0976.8,+09.6,063,0103,1604099289,9.724 30,0052,0070,0976.9,+09.6,064,0111,1604099589,9.713 33,0050,0068,0976.6,+09.7,063,0114,1604099889,9.719 35,0049,0066,0976.6,+09.9,065,0106,1604100189,9.752 33,0048,0065,0976.4,+09.8,064,0127,1604100489,9.871 35,0044,0059,0976.7,+09.9,065,0108,1604100789,9.88 35,0042,0057,0976.7,+10.0,064,0128,1604101089,9.873 33,0041,0055,0976.7,+09.9,064,0121,1604101389,9.872 33,0040,0054,0976.6,+10.2,063,0135,1604101689,9.868 33,0037,0050,0976.3,+10.0,065,0131,1604101989,9.869 35,0034,0047,0976.2,+10.1,065,0128,1604102289,9.853 35,0038,0052,0976.1,+10.1,066,0112,1604102589,9.854 35,0039,0053,0976.3,+09.8,066,0104,1604102889,9.852 35,0036,0049,0976.4,+10.2,064,0121,1604103189,9.844 35,0037,0050,0976.1,+10.1,066,0112,1604103489,9.847 37,0029,0039,0976.1,+10.0,068,0116,1604103789,9.876 35,0023,0031,0976.1,+09.9,065,0127,1604104090,10.004 28,0029,0039,0976.2,+10.1,064,0108,1604104389,9.998 28,0034,0047,0976.1,+10.1,064,0111,1604104689,9.982 35,0026,0036,0976.0,+10.2,064,0128,1604104989,9.977 33,0026,0036,0975.9,+10.2,065,0130,1604105289,9.988 33,0029,0039,0975.7,+10.2,067,0125,1604105589,9.978 28,0035,0048,0975.8,+10.2,066,0108,1604105889,9.979 99,0033,0045,0976.0,+10.2,066,0103,1604106189,9.977 33,0033,0045,0975.7,+10.1,066,0101,1604106489,9.977 33,0030,0042,0975.9,+10.0,068,0126,1604106789,9.973 33,0030,0042,0976.0,+10.2,065,0107,1604107089,9.962 35,0031,0043,0975.6,+10.3,065,0108,1604107389,9.994 35,0030,0042,0975.7,+10.5,065,0106,1604107690,10.122 37,0027,0037,0975.6,+10.4,066,0117,1604107990,10.104 37,0027,0037,0975.3,+10.4,065,0124,1604108290,10.105 35,0023,0031,0975.6,+10.4,066,0115,1604108590,10.104 35,0025,0034,0975.3,+10.2,065,0116,1604108890,10.113 37,0023,0031,0975.5,+10.5,065,0114,1604109190,10.108 33,0021,0028,0975.3,+10.1,067,0107,1604109490,10.108 35,0021,0028,0975.4,+10.3,065,0124,1604109790,10.1 35,0023,0031,0975.6,+10.3,065,0115,1604110090,10.108 33,0020,0027,0975.8,+10.2,066,0138,1604110390,10.104 35,0024,0032,0975.6,+10.2,066,0110,1604110690,10.106 35,0022,0029,0975.6,+10.2,066,0126,1604110990,10.133 35,0022,0029,0975.7,+10.4,064,0120,1604111290,10.25 33,0021,0028,0975.6,+10.5,063,0118,1604111590,10.249 33,0021,0028,0975.7,+10.6,064,0125,1604111890,10.244 33,0020,0027,0975.5,+10.5,064,0112,1604112190,10.253 30,0019,0026,0975.7,+10.6,065,0111,1604112490,10.246 35,0019,0026,0975.7,+10.6,064,0116,1604112790,10.236 33,0020,0027,0975.6,+10.8,063,0118,1604113390,10.231 30,0022,0029,0975.4,+10.3,067,0106,1604113690,10.236 30,0020,0027,0975.3,+10.6,064,0117,1604113990,10.232 30,0019,0026,0975.3,+10.7,064,0102,1604114290,10.228 30,0024,0032,0975.3,+10.8,065,0127,1604114590,10.255 33,0021,0028,0975.7,+10.6,067,0094,1604114890,10.393 30,0022,0029,0975.7,+10.6,067,0127,1604115190,10.386 33,0020,0027,0975.5,+10.8,064,0109,1604115490,10.381 33,0025,0034,0975.2,+10.6,068,0111,1604115790,10.374 35,0023,0031,0975.4,+10.8,064,0104,1604116090,10.37 35,0021,0028,0975.4,+10.8,064,0110,1604116390,10.362 33,0021,0028,0975.1,+10.7,065,0101,1604116690,10.364 30,0019,0026,0975.0,+10.7,066,0109,1604117290,10.361 33,0022,0029,0974.8,+10.7,066,0134,1604117590,10.356 33,0020,0027,0974.7,+10.8,066,0106,1604117890,10.355 33,0019,0026,0974.8,+10.9,065,0115,1604118190,10.386 33,0018,0024,0974.8,+11.0,064,0131,1604118490,10.51 30,0025,0034,0974.8,+11.0,064,0106,1604118790,10.498 30,0018,0024,0974.7,+11.1,064,0107,1604119090,10.493 30,0019,0026,0974.9,+10.9,065,0132,1604119390,10.488 33,0021,0028,0974.5,+11.1,065,0106,1604119690,10.489 33,0027,0037,0974.8,+10.9,066,0135,1604119990,10.487 35,0021,0028,0974.5,+11.1,067,0120,1604120290,10.486 33,0070,0095,0974.4,+11.0,067,0123,1604120590,10.492 33,0050,0068,0974.7,+10.9,068,0101,1604120890,10.491 30,0024,0032,0974.8,+10.8,068,0127,1604121190,10.486 30,0020,0027,0975.1,+10.7,068,0124,1604121490,10.469 37,0025,0034,0975.1,+10.8,068,0118,1604121790,10.512 30,0030,0042,0974.9,+10.9,067,0117,1604122090,10.636 33,0036,0049,0974.7,+10.8,067,0123,1604122390,10.626 33,0042,0057,0974.7,+11.1,068,0122,1604122690,10.621 30,0028,0038,0974.7,+11.0,067,0124,1604122990,10.615 30,0039,0053,0974.8,+11.0,068,0131,1604123290,10.607 33,0032,0044,0974.8,+11.1,067,0100,1604123590,10.612 35,0032,0044,0974.9,+11.2,068,0111,1604123890,10.611 30,0030,0042,0974.8,+11.3,067,0120,1604124190,10.609 35,0031,0043,0974.8,+11.3,068,0118,1604124490,10.604 28,0023,0031,0974.8,+11.1,069,0115,1604124790,10.591 33,0026,0036,0975.0,+11.0,070,0131,1604125090,10.589 33,0025,0034,0975.0,+11.1,070,0111,1604125390,10.627 35,0022,0029,0974.9,+11.5,067,0110,1604125690,10.747 33,0039,0053,0974.8,+11.3,067,0107,1604125990,10.745 40,0039,0053,0974.4,+11.4,066,0108,1604126290,10.746 37,0033,0045,0974.9,+12.0,066,0127,1604126590,10.734 37,0032,0044,0974.6,+11.9,066,0124,1604126890,10.742 35,0038,0052,0974.7,+12.0,065,0114,1604127190,10.74 30,0027,0037,0974.9,+11.9,067,0120,1604127490,10.741 33,0028,0038,0975.0,+12.2,064,0129,1604127790,10.747 30,0032,0044,0974.9,+12.5,063,0112,1604128090,10.734 33,0032,0044,0974.8,+12.4,066,0100,1604128390,10.726 33,0025,0034,0974.6,+12.5,065,0092,1604128690,10.728 33,0067,0091,0974.9,+13.8,061,0109,1604129290,10.868 37,0042,0057,0974.6,+13.0,064,0119,1604129590,10.875 33,0035,0048,0974.7,+13.4,061,0123,1604129890,10.868 35,0034,0047,0974.3,+14.0,061,0105,1604130190,10.867 33,0032,0044,0974.3,+14.7,058,0115,1604130490,10.872 28,0026,0036,0974.3,+14.9,058,0124,1604130790,10.87 35,0028,0038,0974.4,+14.6,058,0095,1604131090,10.866 33,0027,0037,0974.2,+14.6,058,0108,1604131390,10.858 37,0026,0036,0974.1,+14.7,057,0118,1604131690,10.859 35,0032,0044,0973.9,+14.8,057,0118,1604131990,10.854 35,0034,0047,0974.1,+15.8,057,0105,1604132290,10.849 33,0029,0039,0973.7,+15.9,052,0121,1604132590,10.874 35,0026,0036,0974.0,+16.1,052,0119,1604132890,10.998 33,0022,0029,0973.8,+16.1,051,0110,1604133190,10.994 37,0025,0034,0973.9,+16.1,051,0127,1604133490,10.999 35,0026,0036,0973.6,+16.1,050,0113,1604133790,10.993 33,0028,0038,0973.9,+16.1,049,0110,1604134090,10.98 33,0030,0042,0973.9,+16.2,051,0121,1604134390,10.981 33,0030,0042,0973.5,+16.3,049,0111,1604134690,10.985 28,0036,0049,0973.5,+16.5,050,0095,1604134990,10.972 33,0029,0039,0973.7,+16.5,050,0107,1604135290,10.981 30,0028,0038,0973.8,+16.4,049,0102,1604135590,10.961 33,0030,0042,0973.5,+16.7,049,0114,1604135890,10.963 99,0028,0038,0973.6,+16.6,049,0103,1604136190,10.996 35,0028,0038,0973.3,+16.5,049,0097,1604136491,11.126 37,0027,0037,0973.3,+16.5,048,0134,1604136791,11.111 33,0025,0034,0973.2,+16.5,048,0114,1604137091,11.098 99,0027,0037,0973.3,+16.6,049,0127,1604137391,11.1 35,0027,0037,0973.2,+16.6,048,0113,1604137691,11.086 30,0031,0043,0973.0,+16.8,049,0122,1604138291,11.083 35,0027,0037,0972.8,+16.7,052,0114,1604138591,11.075 30,0030,0042,0973.0,+16.7,049,0121,1604138891,11.075 35,0030,0042,0972.8,+16.7,046,0099,1604139191,11.072 33,0030,0042,0972.8,+16.7,048,0105,1604139491,11.059 06,0054,0073,0972.7,+18.4,050,0102,1604139791,11.092 33,0038,0052,0972.5,+16.9,049,0132,1604140091,11.216 33,0042,0057,0972.8,+16.9,049,0096,1604140391,11.21 33,0037,0050,0972.8,+16.6,050,0109,1604140691,11.208 33,0045,0060,0973.0,+16.8,048,0099,1604140991,11.209 33,0037,0050,0973.1,+16.8,046,0114,1604141291,11.197 33,0033,0045,0972.6,+16.9,044,0107,1604141591,11.193 33,0028,0038,0972.6,+16.9,045,0129,1604141891,11.203 33,0034,0047,0972.8,+17.1,045,0104,1604142191,11.188 33,0032,0044,0972.7,+17.3,045,0121,1604142491,11.191 28,0036,0049,0972.9,+17.4,045,0127,1604142791,11.18 33,0044,0059,0972.6,+17.5,046,0129,1604143091,11.181 33,0045,0060,0972.5,+17.5,044,0113,1604143391,11.204 33,0053,0071,0972.4,+17.4,047,0127,1604143691,11.321 33,0046,0063,0972.3,+17.4,044,0105,1604143991,11.312 33,0054,0073,0972.2,+17.4,044,0107,1604144291,11.311 33,0045,0060,0972.4,+17.3,045,0104,1604144591,11.31 33,0044,0059,0972.1,+17.3,045,0118,1604144891,11.302 33,0047,0064,0972.5,+17.2,045,0111,1604145191,11.296 30,0047,0064,0972.0,+17.0,048,0109,1604145491,11.296 28,0049,0066,0972.3,+16.8,049,0131,1604145791,11.291 35,0042,0057,0972.1,+16.8,049,0126,1604146091,11.29 28,0036,0049,0971.8,+16.8,046,0120,1604146391,11.285 25,0035,0048,0971.8,+17.0,047,0118,1604146691,11.281 21,0044,0059,0971.8,+16.9,047,0122,1604146991,11.298 33,0050,0068,0972.0,+17.0,053,0101,1604147291,11.427 28,0037,0050,0971.6,+16.8,048,0102,1604147591,11.431 18,0036,0049,0971.8,+17.1,049,0131,1604147891,11.421 35,0046,0063,0972.0,+17.4,047,0101,1604148191,11.42 35,0047,0064,0971.8,+16.7,047,0128,1604148491,11.419 35,0045,0060,0971.7,+16.9,046,0122,1604148791,11.414 35,0041,0055,0972.0,+17.4,046,0117,1604149091,11.403 35,0049,0066,0971.9,+17.7,044,0117,1604149391,11.413 35,0050,0068,0971.6,+17.8,046,0110,1604149691,11.411 35,0051,0069,0971.8,+18.1,045,0091,1604149991,11.393 35,0023,0031,0972.0,+18.1,044,0112,1604150291,11.391 35,0028,0038,0971.7,+18.4,043,0118,1604150591,11.433 35,0028,0038,0971.8,+18.7,043,0126,1604150891,11.555 35,0032,0044,0971.9,+18.3,044,0118,1604151191,11.544 35,0032,0044,0972.4,+18.0,043,0125,1604151491,11.544 33,0032,0044,0972.4,+18.1,044,0139,1604151791,11.537 35,0025,0034,0972.1,+17.8,044,0102,1604152091,11.535 35,0031,0043,0972.3,+17.4,046,0114,1604152391,11.527 35,0025,0034,0972.2,+17.3,047,0122,1604152691,11.52 35,0028,0038,0972.3,+17.2,046,0122,1604152991,11.52 35,0047,0064,0972.2,+16.9,047,0118,1604153291,11.516 35,0050,0068,0972.0,+16.9,048,0135,1604153591,11.51 35,0046,0063,0972.3,+16.8,049,0120,1604153891,11.508 35,0048,0065,0972.6,+16.8,049,0115,1604154191,11.531 35,0043,0058,0972.4,+16.8,048,0121,1604154491,11.649 35,0049,0066,0972.3,+16.7,048,0109,1604154791,11.639 33,0033,0045,0972.5,+16.5,050,0118,1604155091,11.647 35,0039,0053,0972.5,+16.6,049,0106,1604155391,11.638 35,0028,0038,0972.3,+16.6,047,0110,1604155691,11.634 35,0038,0052,0972.3,+16.4,048,0101,1604155991,11.641 33,0032,0044,0972.3,+16.3,049,0116,1604156291,11.638 35,0030,0042,0972.4,+16.3,049,0110,1604156591,11.627 35,0048,0065,0972.3,+16.2,049,0123,1604156891,11.621 33,0030,0042,0972.5,+16.3,048,0103,1604157191,11.618 35,0026,0036,0972.3,+16.0,050,0124,1604157491,11.617 33,0025,0034,0972.2,+16.0,049,0134,1604157791,11.63 35,0023,0031,0972.3,+15.9,050,0121,1604158091,11.758 35,0024,0032,0972.5,+15.8,051,0120,1604158391,11.756 35,0025,0034,0972.2,+15.9,050,0103,1604158691,11.749 35,0026,0036,0972.6,+15.8,050,0130,1604158991,11.747 35,0024,0032,0972.5,+16.0,050,0118,1604159291,11.739 35,0025,0034,0972.6,+15.8,051,0117,1604159591,11.742 37,0024,0032,0972.6,+15.9,050,0099,1604159891,11.742 35,0022,0029,0972.7,+15.9,050,0120,1604160191,11.74 35,0025,0034,0972.6,+16.0,049,0109,1604160491,11.728 35,0024,0032,0972.6,+16.0,049,0120,1604160791,11.727 35,0028,0038,0972.6,+15.8,051,0109,1604161091,11.725 35,0028,0038,0972.7,+15.8,051,0127,1604161391,11.742 33,0027,0037,0972.7,+15.7,051,0120,1604161691,11.867 35,0028,0038,0973.0,+15.6,052,0129,1604161991,11.864 35,0046,0063,0973.2,+17.2,052,0118,1604162291,11.867 30,0025,0034,0973.1,+15.8,051,0138,1604162591,11.863 33,0082,0111,0973.4,+15.7,051,0090,1604162891,11.864 30,0032,0044,0973.0,+15.7,051,0115,1604163191,11.851 23,0023,0031,0973.2,+15.7,051,0131,1604163491,11.846 30,0031,0043,0973.3,+15.8,049,0109,1604163791,11.846 28,0030,0042,0973.5,+15.8,050,0109,1604164091,11.844 21,0028,0038,0973.2,+15.7,050,0119,1604164391,11.841 30,0032,0044,0973.1,+15.6,051,0107,1604164691,11.832 28,0028,0038,0973.8,+15.7,050,0112,1604164991,11.865 99,0025,0034,0973.4,+15.7,050,0124,1604165291,11.985 35,0024,0032,0973.6,+15.7,051,0129,1604165591,11.982 28,0025,0034,0973.7,+15.6,051,0138,1604165891,11.967 30,0025,0034,0973.6,+15.5,051,0095,1604166191,11.957 25,0025,0034,0973.5,+15.5,052,0108,1604166491,11.966 28,0023,0031,0973.9,+15.5,053,0111,1604166791,11.971 35,0029,0039,0973.7,+15.4,053,0130,1604167091,11.966 30,0024,0032,0973.9,+15.3,054,0098,1604167391,11.964 28,0021,0028,0973.7,+15.3,053,0120,1604167691,11.958 30,0030,0042,0973.8,+15.2,054,0107,1604167991,11.953 33,0025,0034,0973.8,+15.2,053,0118,1604168291,11.942 30,0025,0034,0973.7,+15.3,054,0107,1604168591,11.973 23,0041,0055,0973.9,+15.0,056,0106,1604168892,12.091 30,0038,0052,0973.9,+14.6,060,0131,1604169192,12.086 33,0018,0024,0974.0,+14.4,061,0111,1604169492,12.094 25,0019,0026,0974.1,+14.3,062,0111,1604169792,12.078 25,0021,0028,0974.3,+14.1,064,0104,1604170092,12.079 37,0023,0031,0974.5,+13.8,067,0104,1604170392,12.071 25,0020,0027,0974.3,+13.6,068,0120,1604170692,12.066 25,0022,0029,0974.2,+13.5,069,0132,1604170992,12.061 37,0034,0047,0974.5,+13.4,070,0107,1604171292,12.057 37,0021,0028,0974.6,+13.7,067,0109,1604171592,12.057 35,0027,0037,0974.6,+13.5,070,0122,1604171892,12.088 37,0029,0039,0974.7,+13.5,070,0123,1604172192,12.087 33,0033,0045,0974.7,+13.4,070,0100,1604172492,12.202 33,0044,0059,0974.9,+13.5,070,0119,1604172792,12.196 35,0030,0042,0974.8,+13.3,070,0120,1604173092,12.201 35,0039,0053,0974.8,+13.1,071,0118,1604173392,12.202 33,0040,0054,0975.0,+13.1,071,0121,1604173692,12.189 33,0039,0053,0975.1,+13.2,069,0125,1604173992,12.192 30,0029,0039,0975.2,+13.0,070,0122,1604174292,12.171 33,0042,0057,0975.2,+12.8,070,0145,1604174592,12.176 35,0026,0036,0975.2,+12.8,071,0116,1604174892,12.173 35,0021,0028,0975.5,+12.7,071,0126,1604175192,12.165 37,0021,0028,0975.7,+12.8,071,0109,1604175492,12.177 35,0023,0031,0975.6,+12.7,071,0131,1604175792,12.204 35,0021,0028,0975.5,+12.6,071,0126,1604176092,12.327 33,0022,0029,0975.5,+12.5,070,0121,1604176392,12.318 35,0021,0028,0975.6,+12.3,071,0118,1604176692,12.316 35,0023,0031,0975.9,+12.2,071,0124,1604176992,12.32 30,0020,0027,0975.9,+12.2,070,0097,1604177292,12.3 33,0023,0031,0975.8,+12.1,070,0107,1604177592,12.303 30,0025,0034,0976.0,+12.1,070,0140,1604177892,12.301 33,0032,0044,0975.8,+12.1,070,0107,1604178192,12.293 33,0025,0034,0976.0,+11.8,071,0118,1604178492,12.293 33,0027,0037,0976.3,+11.5,072,0122,1604178792,12.29 33,0020,0027,0975.8,+11.4,071,0123,1604179092,12.292 35,0020,0027,0975.9,+11.1,073,0132,1604179392,12.324 35,0020,0027,0976.3,+11.2,072,0134,1604179692,12.443 35,0022,0029,0976.1,+11.1,073,0123,1604179992,12.431 37,0021,0028,0976.4,+10.8,073,0115,1604180292,12.424 37,0021,0028,0975.9,+11.0,072,0121,1604180592,12.42 35,0022,0029,0976.5,+10.9,071,0106,1604180892,12.42 35,0023,0031,0976.1,+11.2,069,0131,1604181192,12.412 35,0021,0028,0976.6,+11.0,070,0102,1604181492,12.407 40,0022,0029,0976.3,+10.9,070,0104,1604181792,12.401 35,0025,0034,0976.3,+11.1,069,0104,1604182092,12.408 37,0023,0031,0976.3,+11.1,068,0112,1604182392,12.407 35,0020,0027,0976.3,+10.8,068,0119,1604182692,12.403 37,0020,0027,0976.6,+11.1,067,0111,1604182992,12.44 37,0021,0028,0976.4,+11.0,067,0118,1604183292,12.563 37,0022,0029,0976.7,+10.8,067,0116,1604183592,12.551 35,0023,0031,0976.7,+10.6,068,0119,1604183892,12.554 30,0023,0031,0976.5,+11.0,067,0113,1604184192,12.55 30,0024,0032,0976.7,+10.6,068,0111,1604184492,12.553 33,0025,0034,0976.1,+10.1,070,0137,1604184792,12.54 40,0026,0036,0976.6,+10.6,068,0110,1604185092,12.536 37,0026,0036,0976.5,+10.4,069,0117,1604185392,12.539 37,0027,0037,0976.4,+10.4,068,0104,1604185692,12.526 37,0027,0037,0976.5,+09.8,070,0117,1604185992,12.522 37,0029,0039,0976.5,+10.2,069,0112,1604186292,12.525 35,0031,0043,0976.9,+10.0,069,0099,1604186592,12.561 33,0023,0031,0976.6,+10.2,069,0097,1604186892,12.674 35,0026,0036,0976.7,+10.2,070,0108,1604187192,12.666 35,0024,0032,0976.7,+10.0,069,0126,1604187492,12.677 33,0026,0036,0976.5,+09.7,072,0121,1604187792,12.67 35,0036,0049,0976.7,+10.0,071,0109,1604188092,12.671 35,0027,0037,0976.5,+09.8,071,0118,1604188392,12.665 33,0026,0036,0976.9,+09.9,071,0114,1604188692,12.666 30,0029,0039,0976.9,+09.6,071,0133,1604189292,12.656 37,0029,0039,0976.9,+09.6,071,0125,1604189592,12.649 37,0035,0048,0977.0,+09.7,071,0130,1604189892,12.655 35,0026,0036,0976.8,+09.5,072,0127,1604190192,12.684 37,0070,0095,0977.0,+09.6,072,0103,1604190492,12.806 35,0027,0037,0976.9,+09.6,072,0111,1604190792,12.811 35,0028,0038,0976.8,+09.7,072,0124,1604191092,12.803 40,0024,0032,0976.7,+09.5,071,0115,1604191392,12.796 33,0026,0036,0976.7,+09.2,072,0136,1604191692,12.802 35,0026,0036,0976.7,+09.3,072,0106,1604191992,12.795 33,0023,0031,0976.5,+09.3,071,0109,1604192292,12.787 35,0041,0055,0976.5,+09.1,072,0108,1604192592,12.79 35,0033,0045,0976.5,+08.9,073,0131,1604192892,12.788 33,0031,0043,0976.4,+09.1,071,0111,1604193192,12.79 33,0031,0043,0976.3,+09.0,071,0114,1604193492,12.79 33,0024,0032,0976.6,+08.9,073,0126,1604193792,12.814 35,0028,0038,0976.3,+08.7,074,0109,1604194092,12.931 33,0026,0036,0976.3,+08.9,073,0122,1604194392,12.925 35,0027,0037,0976.5,+08.8,074,0117,1604194692,12.918 42,0023,0031,0976.4,+08.9,074,0127,1604194992,12.919 37,0022,0029,0976.2,+08.8,074,0131,1604195292,12.922 37,0020,0027,0976.3,+08.8,074,0108,1604195592,12.929 37,0022,0029,0976.3,+08.8,073,0111,1604195892,12.908 37,0020,0027,0976.5,+08.7,073,0116,1604196192,12.922 35,0019,0026,0976.5,+08.7,072,0109,1604196492,12.91 35,0022,0029,0976.5,+08.6,071,0130,1604196792,12.902 37,0021,0028,0976.5,+08.6,070,0114,1604197092,12.907 37,0019,0026,0976.7,+08.4,069,0111,1604197392,12.941 35,0019,0026,0976.5,+08.2,069,0127,1604197693,13.061 33,0021,0028,0976.3,+08.1,069,0125,1604197993,13.053 35,0021,0028,0976.7,+08.0,069,0124,1604198293,13.061 35,0027,0037,0976.5,+07.8,069,0126,1604198593,13.055 33,0025,0034,0976.6,+07.7,070,0125,1604198893,13.056 33,0025,0034,0976.5,+07.6,069,0111,1604199193,13.041 33,0031,0043,0976.3,+07.4,070,0114,1604199493,13.051 37,0028,0038,0976.4,+07.2,071,0121,1604199793,13.059 37,0029,0039,0976.4,+07.2,070,0124,1604200093,13.05 40,0026,0036,0976.2,+07.1,070,0114,1604200393,13.047 37,0030,0042,0976.3,+06.9,070,0128,1604200693,13.03 37,0025,0034,0976.0,+06.9,069,0118,1604200993,13.071 35,0029,0039,0976.2,+06.9,070,0123,1604201293,13.188 35,0031,0043,0976.3,+06.7,071,0100,1604201593,13.202 37,0026,0036,0976.1,+06.7,070,0112,1604201893,13.191 35,0028,0038,0976.4,+06.7,070,0098,1604202193,13.191 35,0028,0038,0976.0,+06.6,070,0108,1604202493,13.182 35,0031,0043,0976.2,+06.5,071,0110,1604202793,13.184 35,0036,0049,0976.3,+06.4,071,0111,1604203093,13.176 35,0032,0044,0976.2,+06.5,070,0104,1604203393,13.181 37,0032,0044,0976.2,+06.4,071,0097,1604203693,13.19 40,0030,0042,0976.2,+06.4,071,0107,1604203993,13.179 37,0029,0039,0975.7,+06.2,071,0120,1604204293,13.192 40,0030,0042,0975.9,+06.1,071,0124,1604204593,13.222 37,0030,0042,0976.1,+06.0,072,0102,1604204893,13.33 35,0032,0044,0976.2,+06.0,071,0122,1604205193,13.333 35,0030,0042,0975.9,+06.1,070,0109,1604205493,13.333 37,0032,0044,0975.9,+06.0,071,0127,1604205793,13.331 37,0035,0048,0976.2,+06.2,070,0124,1604206093,13.324 33,0030,0042,0976.5,+06.1,071,0127,1604206393,13.321 99,0034,0047,0976.6,+06.1,071,0141,1604206693,13.322 33,0034,0047,0976.2,+06.4,069,0104,1604206993,13.325 33,0037,0050,0976.9,+05.9,071,0136,1604207293,13.317 35,0029,0039,0976.4,+05.7,071,0137,1604207593,13.318 37,0030,0042,0976.3,+05.7,070,0119,1604207893,13.324 40,0032,0044,0976.7,+05.6,070,0116,1604208193,13.349 40,0027,0037,0976.5,+05.6,069,0130,1604208493,13.468 35,0033,0045,0976.7,+05.9,069,0128,1604208793,13.474 33,0037,0050,0976.8,+05.7,071,0122,1604209093,13.472 37,0028,0038,0977.4,+05.8,072,0110,1604209393,13.473 35,0032,0044,0977.1,+06.0,072,0124,1604209693,13.475 33,0031,0043,0977.2,+05.9,072,0128,1604209993,13.47 35,0034,0047,0977.1,+06.1,071,0101,1604210293,13.468 35,0034,0047,0977.6,+06.3,071,0120,1604210593,13.461 35,0034,0047,0977.4,+06.6,070,0128,1604210893,13.471 35,0036,0049,0977.8,+06.8,068,0128,1604211193,13.461 37,0041,0055,0977.5,+06.8,067,0099,1604211493,13.464 37,0039,0053,0977.9,+06.7,066,0114,1604211793,13.494 35,0035,0048,0977.6,+07.0,066,0108,1604212093,13.622 37,0032,0044,0977.9,+07.2,065,0123,1604212393,13.626 37,0033,0045,0977.8,+07.5,065,0117,1604212693,13.618 37,0035,0048,0977.5,+07.7,065,0119,1604212993,13.621 40,0030,0042,0977.5,+08.2,066,0134,1604213293,13.619 33,0036,0049,0977.5,+08.1,068,0131,1604213593,13.617 30,0027,0037,0977.7,+08.5,068,0104,1604213893,13.616 42,0026,0036,0977.4,+09.0,068,0129,1604214193,13.603 37,0021,0028,0977.6,+09.2,067,0115,1604214493,13.615 37,0019,0026,0977.7,+09.2,067,0121,1604214793,13.605 45,0023,0031,0977.3,+09.5,067,0110,1604215093,13.6 40,0022,0029,0977.5,+10.2,064,0131,1604215393,13.631 42,0019,0026,0977.6,+10.7,063,0138,1604215693,13.747 42,0019,0026,0977.7,+11.1,062,0117,1604215993,13.741 37,0020,0027,0977.3,+11.0,061,0110,1604216293,13.755 35,0025,0034,0977.6,+11.4,059,0118,1604216593,13.75 33,0027,0037,0977.5,+11.6,059,0126,1604216893,13.747 35,0038,0052,0977.7,+12.2,058,0127,1604217193,13.74 33,0046,0063,0977.4,+13.4,054,0126,1604217493,13.742 33,0053,0071,0977.4,+13.5,053,0118,1604217793,13.746 40,0044,0059,0977.5,+13.6,053,0104,1604218093,13.742 23,0032,0044,0977.2,+14.6,055,0108,1604218393,13.733 33,0022,0029,0977.4,+14.0,048,0117,1604218693,13.733 30,0026,0036,0977.1,+14.9,044,0108,1604218993,13.763 35,0035,0048,0977.2,+14.9,045,0127,1604219293,13.887 37,0040,0054,0977.3,+15.1,044,0102,1604219593,13.882 35,0027,0037,0977.2,+14.7,042,0094,1604219893,13.879 99,0021,0028,0977.1,+14.9,040,0119,1604220193,13.866 33,0025,0034,0976.8,+15.3,041,0115,1604220493,13.876 33,0022,0029,0976.8,+14.7,040,0122,1604220793,13.883 30,0023,0031,0977.0,+15.1,039,0113,1604221093,13.869 33,0026,0036,0976.9,+15.8,039,0115,1604221393,13.868 33,0045,0060,0977.1,+16.1,038,0109,1604221693,13.852 33,0028,0038,0976.8,+15.4,038,0113,1604221993,13.858 33,0030,0042,0977.3,+16.5,038,0104,1604222293,13.85 35,0043,0058,0976.8,+16.3,037,0113,1604222593,13.887 33,0043,0058,0976.9,+15.9,038,0115,1604222893,13.999 99,0039,0053,0976.7,+17.4,035,0115,1604223194,14.005 33,0025,0034,0976.3,+16.9,034,0104,1604223493,13.991 33,0035,0048,0976.8,+16.3,034,0137,1604223793,13.988 33,0024,0032,0976.4,+17.0,033,0130,1604224093,13.987 33,0031,0043,0976.4,+17.7,034,0114,1604224393,13.989 30,0027,0037,0976.6,+17.7,033,0130,1604224693,13.979 30,0025,0034,0976.3,+17.0,032,0119,1604224993,13.97 30,0034,0047,0976.3,+17.6,031,0105,1604225293,13.979 33,0024,0032,0976.2,+18.1,032,0107,1604225593,13.968 33,0020,0027,0976.4,+17.8,032,0096,1604225893,13.965 30,0021,0028,0976.2,+17.8,032,0115,1604226494,14.114 33,0022,0029,0976.3,+18.4,031,0108,1604226794,14.104 30,0018,0024,0976.5,+18.4,032,0106,1604227094,14.106 35,0021,0028,0976.4,+18.5,032,0106,1604227394,14.105 99,0018,0024,0976.2,+17.8,031,0108,1604227694,14.102 35,0022,0029,0976.1,+18.3,034,0095,1604227994,14.119 33,0023,0031,0976.4,+19.3,035,0124,1604228294,14.097 23,0021,0028,0976.1,+17.8,031,0112,1604228594,14.095 33,0024,0032,0976.2,+18.6,031,0124,1604228894,14.077 35,0020,0027,0976.2,+18.8,029,0115,1604229194,14.066 35,0019,0026,0976.2,+18.5,030,0107,1604229494,14.066 35,0017,0023,0976.2,+18.5,029,0108,1604229794,14.102 33,0017,0023,0976.3,+18.4,031,0107,1604230094,14.21 35,0016,0022,0976.3,+18.7,028,0141,1604230394,14.212 33,0018,0024,0976.2,+18.6,029,0119,1604230694,14.195 33,0017,0023,0976.0,+18.4,028,0123,1604230994,14.189 35,0018,0024,0975.8,+18.4,027,0124,1604231294,14.198 33,0018,0024,0975.9,+18.5,028,0103,1604231594,14.202 35,0018,0024,0975.8,+18.8,029,0116,1604231894,14.196 35,0017,0023,0975.8,+18.1,029,0129,1604232194,14.198 33,0020,0027,0975.9,+18.2,030,0124,1604232494,14.177 35,0020,0027,0975.9,+17.7,032,0119,1604232794,14.167 35,0018,0024,0975.6,+18.2,029,0111,1604233094,14.16 35,0020,0027,0975.6,+17.6,028,0123,1604233394,14.194 33,0021,0028,0975.5,+18.0,029,0094,1604233694,14.318 35,0023,0031,0975.8,+18.0,028,0110,1604233994,14.318 35,0028,0038,0975.8,+17.6,029,0125,1604234294,14.307 33,0070,0095,0975.6,+18.0,030,0130,1604234594,14.311 35,0149,0201,0975.6,+17.8,028,0123,1604234894,14.306 35,0155,0208,0975.6,+17.6,029,0127,1604235194,14.305 35,0095,0128,0975.5,+17.5,028,0117,1604235494,14.301 35,0046,0063,0975.5,+17.4,029,0109,1604235794,14.301 35,0045,0060,0975.4,+17.5,028,0100,1604236094,14.289 35,0031,0043,0975.4,+17.4,030,0107,1604236394,14.282 35,0021,0028,0975.2,+17.7,028,0102,1604236694,14.281 35,0026,0036,0975.7,+17.3,030,0112,1604236994,14.31 35,0028,0038,0975.3,+17.8,031,0109,1604237894,14.424 35,0020,0027,0975.4,+17.8,028,0118,1604238194,14.413 35,0021,0028,0975.5,+17.4,029,0117,1604238494,14.417 35,0018,0024,0975.4,+17.1,029,0119,1604238794,14.395 35,0020,0027,0975.3,+17.3,029,0113,1604239094,14.409 35,0039,0053,0975.4,+17.4,032,0109,1604239394,14.403 35,0032,0044,0975.5,+17.5,028,0115,1604239694,14.391 35,0024,0032,0975.3,+17.0,032,0113,1604239994,14.39 37,0029,0039,0975.2,+16.9,035,0111,1604240294,14.383 33,0028,0038,0975.5,+16.2,037,0108,1604240594,14.412 33,0039,0053,0975.3,+15.3,039,0107,1604240894,14.538 35,0031,0043,0975.3,+14.4,042,0142,1604241194,14.536 35,0026,0036,0975.2,+14.0,043,0122,1604241494,14.527 35,0023,0031,0975.5,+13.4,043,0111,1604241794,14.516 35,0025,0034,0975.4,+13.1,045,0144,1604242094,14.515 35,0028,0038,0975.2,+12.8,046,0129,1604242394,14.505 35,0028,0038,0975.7,+12.4,047,0128,1604242994,14.499 35,0025,0034,0975.6,+12.1,048,0116,1604243294,14.488 35,0030,0042,0975.4,+11.9,049,0124,1604243594,14.498 35,0035,0048,0975.8,+11.8,049,0120,1604243894,14.491 35,0027,0037,0975.7,+11.7,049,0107,1604244194,14.529 35,0026,0036,0975.7,+11.5,049,0108,1604244494,14.636 35,0022,0029,0975.6,+11.3,050,0127,1604244794,14.639 35,0030,0042,0975.5,+11.1,051,0111,1604245094,14.627 35,0028,0038,0975.8,+10.9,051,0115,1604245394,14.616 35,0032,0044,0976.0,+10.8,052,0094,1604245694,14.622 37,0036,0049,0975.8,+10.6,051,0108,1604245994,14.613 37,0055,0074,0975.8,+10.6,051,0126,1604246294,14.602 33,0043,0058,0975.9,+10.4,052,0124,1604246594,14.61 35,0059,0079,0975.9,+10.2,053,0110,1604246894,14.601 33,0051,0069,0976.1,+10.1,054,0098,1604247194,14.601 35,0039,0053,0976.1,+10.0,054,0124,1604247494,14.609 35,0031,0043,0975.8,+10.1,053,0103,1604247794,14.637 37,0030,0042,0976.0,+09.9,053,0116,1604248094,14.754 37,0035,0048,0976.1,+09.9,052,0111,1604248394,14.739 35,0030,0042,0976.2,+09.9,052,0137,1604248694,14.748 33,0027,0037,0976.0,+09.9,051,0116,1604248994,14.75 35,0030,0042,0975.8,+09.9,051,0122,1604249294,14.735 35,0032,0044,0975.9,+09.8,051,0113,1604249594,14.743 35,0033,0045,0975.8,+09.8,051,0118,1604249894,14.747 35,0031,0043,0975.9,+09.8,051,0115,1604250194,14.739 37,0033,0045,0976.3,+09.8,050,0104,1604250494,14.737 30,0031,0043,0976.0,+09.6,051,0122,1604250794,14.741 33,0031,0043,0976.1,+09.5,051,0118,1604251094,14.761 28,0031,0043,0976.1,+09.4,051,0101,1604251394,14.764 30,0032,0044,0976.2,+09.4,051,0121,1604251694,14.893 33,0033,0045,0976.3,+09.3,051,0122,1604251994,14.875 35,0034,0047,0976.1,+09.0,053,0118,1604252594,14.872 35,0029,0039,0976.1,+09.0,052,0120,1604252894,14.868 30,0032,0044,0976.0,+09.1,050,0134,1604253194,14.869 33,0030,0042,0975.8,+09.1,049,0111,1604253494,14.869 33,0033,0045,0975.7,+09.0,050,0112,1604253794,14.864 25,0032,0044,0975.8,+09.0,050,0122,1604254094,14.865 25,0034,0047,0975.7,+08.7,051,0113,1604254394,14.866 35,0034,0047,0975.8,+08.8,050,0117,1604254694,14.87 30,0034,0047,0975.7,+08.7,050,0136,1604254994,14.903 33,0029,0039,0975.7,+08.7,049,0099,1604255295,15.01 35,0026,0036,0975.9,+08.8,049,0122,1604255595,15.013 33,0027,0037,0975.8,+08.8,048,0135,1604255895,15.003 35,0028,0038,0975.9,+08.6,049,0106,1604256195,15.021 99,0030,0042,0975.9,+08.6,049,0120,1604256495,15.02 33,0026,0036,0975.5,+08.5,048,0116,1604256795,15.011 35,0032,0044,0975.6,+08.2,050,0123,1604257095,15.01 33,0032,0044,0975.9,+08.4,048,0082,1604257394,14.992 33,0039,0053,0975.5,+08.2,049,0116,1604257695,15.001 35,0040,0054,0976.0,+08.0,049,0126,1604257994,14.999 99,0035,0048,0975.8,+08.1,048,0115,1604258294,14.992 33,0033,0045,0975.6,+08.3,047,0109,1604258595,15.031 35,0041,0055,0976.0,+08.0,048,0105,1604258895,15.147 37,0031,0043,0975.9,+07.9,048,0127,1604259195,15.15 33,0026,0036,0976.0,+08.0,047,0112,1604259495,15.142 35,0025,0034,0975.9,+08.1,045,0109,1604259795,15.144 35,0024,0032,0976.1,+08.2,044,0122,1604260095,15.138 35,0023,0031,0975.9,+08.1,045,0107,1604260395,15.142 35,0026,0036,0976.0,+08.0,045,0113,1604260695,15.137 35,0025,0034,0975.7,+07.9,045,0115,1604260995,15.142 35,0025,0034,0975.9,+08.0,043,0103,1604261295,15.133 35,0022,0029,0976.0,+08.1,043,0113,1604261595,15.131 33,0024,0032,0975.9,+08.0,044,0122,1604261895,15.117 35,0024,0032,0975.9,+08.2,041,0100,1604262195,15.296 35,0025,0034,0975.8,+08.3,039,0117,1604262495,15.283 35,0024,0032,0976.0,+08.2,040,0127,1604262795,15.275 35,0024,0032,0976.0,+08.2,039,0094,1604263095,15.281 35,0025,0034,0976.0,+08.0,041,0138,1604263395,15.273 35,0024,0032,0976.1,+07.8,041,0111,1604263695,15.28 35,0027,0037,0976.0,+07.7,042,0095,1604263995,15.279 35,0026,0036,0975.8,+07.7,042,0115,1604264295,15.264 33,0027,0037,0975.9,+07.8,041,0116,1604264595,15.267 33,0028,0038,0975.6,+07.9,040,0099,1604264895,15.26 35,0028,0038,0975.9,+08.0,039,0116,1604265195,15.267 37,0027,0037,0975.9,+08.0,039,0129,1604265495,15.269 37,0021,0028,0975.9,+08.2,037,0136,1604265795,15.315 33,0025,0034,0975.8,+08.0,039,0143,1604266095,15.423 35,0027,0037,0975.7,+07.9,040,0129,1604266395,15.425 35,0026,0036,0976.0,+08.1,038,0115,1604266695,15.429 35,0023,0031,0975.8,+08.2,037,0131,1604266995,15.42 35,0027,0037,0975.6,+07.9,040,0101,1604267295,15.414 35,0027,0037,0975.6,+07.8,041,0105,1604267595,15.415 35,0027,0037,0975.6,+07.8,040,0087,1604267895,15.42 35,0028,0038,0976.0,+07.7,040,0115,1604268195,15.413 33,0024,0032,0976.1,+07.8,039,0122,1604268495,15.41 40,0021,0028,0975.9,+07.9,038,0112,1604268795,15.414 35,0023,0031,0975.8,+08.0,038,0116,1604269095,15.408 33,0020,0027,0975.8,+08.0,037,0111,1604269395,15.442 33,0025,0034,0976.2,+07.9,039,0109,1604269695,15.56 33,0020,0027,0976.2,+08.1,036,0128,1604269995,15.556 30,0020,0027,0975.9,+08.1,036,0094,1604270295,15.552 30,0023,0031,0976.0,+07.8,038,0114,1604270595,15.551 33,0021,0028,0975.9,+07.9,037,0116,1604270895,15.551 35,0022,0029,0976.1,+07.8,038,0117,1604271195,15.552 35,0020,0027,0975.6,+07.7,038,0134,1604271495,15.571 99,0019,0026,0975.5,+07.9,037,0096,1604271795,15.558 35,0019,0026,0975.5,+08.3,034,0124,1604272095,15.551 37,0020,0027,0975.8,+08.0,036,0104,1604272395,15.56 35,0021,0028,0975.5,+08.1,036,0121,1604272695,15.539 37,0025,0034,0975.4,+08.1,035,0117,1604272995,15.576 35,0022,0029,0975.4,+08.1,035,0103,1604273295,15.698 37,0021,0028,0975.5,+08.1,035,0111,1604273595,15.686 33,0020,0027,0975.4,+08.0,035,0101,1604273895,15.699 33,0021,0028,0975.2,+08.2,034,0097,1604274195,15.686 37,0021,0028,0975.6,+08.1,035,0093,1604274495,15.695 35,0020,0027,0975.3,+08.0,035,0113,1604274795,15.688 35,0023,0031,0975.5,+08.0,035,0120,1604275395,15.668 30,0026,0036,0975.3,+07.6,039,0118,1604275695,15.687 33,0021,0028,0975.5,+07.7,036,0127,1604275995,15.674 37,0021,0028,0975.4,+07.7,037,0137,1604276295,15.664 37,0019,0026,0975.2,+07.7,037,0129,1604276595,15.701 99,0018,0024,0975.5,+07.9,036,0117,1604276895,15.819 35,0019,0026,0975.4,+08.1,034,0117,1604277195,15.816 33,0021,0028,0975.3,+08.1,034,0105,1604277495,15.833 33,0020,0027,0975.4,+08.1,034,0123,1604277795,15.81 33,0020,0027,0975.2,+08.1,034,0119,1604278095,15.811 35,0020,0027,0975.1,+08.4,032,0111,1604278395,15.819 33,0019,0026,0975.4,+08.5,032,0113,1604278695,15.806 35,0020,0027,0974.8,+08.3,033,0089,1604278995,15.808 33,0020,0027,0975.0,+08.3,034,0131,1604279295,15.805 35,0020,0027,0975.2,+08.3,034,0112,1604279895,15.81 35,0019,0026,0975.0,+08.5,033,0115,1604280195,15.842 35,0021,0028,0975.0,+08.5,034,0117,1604280495,15.957 33,0021,0028,0975.2,+08.4,035,0130,1604280795,15.946 99,0023,0031,0975.1,+08.4,036,0132,1604281095,15.952 35,0023,0031,0975.3,+08.6,035,0113,1604281395,15.961 37,0020,0027,0975.1,+08.6,036,0126,1604281695,15.947 35,0021,0028,0975.0,+08.7,036,0107,1604281995,15.953 37,0021,0028,0975.3,+08.5,038,0118,1604282295,15.956 35,0022,0029,0975.0,+08.7,038,0128,1604282595,15.946 35,0020,0027,0974.9,+08.9,037,0127,1604282895,15.947 35,0020,0027,0974.8,+09.0,037,0132,1604283195,15.938 35,0018,0024,0975.0,+09.3,035,0127,1604283495,15.942 35,0019,0026,0975.2,+08.6,045,0111,1604283795,15.971 33,0019,0026,0975.0,+08.7,047,0122,1604284096,16.091 33,0021,0028,0975.3,+08.9,042,0117,1604284396,16.084 30,0024,0032,0974.9,+08.9,041,0124,1604284696,16.087 33,0018,0024,0975.3,+09.2,040,0112,1604284996,16.078 33,0020,0027,0974.8,+09.4,039,0109,1604285296,16.073 35,0019,0026,0974.7,+09.7,038,0123,1604285596,16.079 35,0020,0027,0974.8,+09.9,037,0108,1604285896,16.074 33,0026,0036,0974.7,+09.6,041,0122,1604286196,16.072 33,0028,0038,0975.6,+09.3,045,0144,1604286496,16.069 35,0021,0028,0975.5,+09.4,044,0113,1604286796,16.068 35,0022,0029,0975.4,+09.3,043,0101,1604287096,16.058 33,0021,0028,0975.5,+09.4,043,0118,1604287396,16.102 35,0020,0027,0975.3,+09.5,041,0100,1604287696,16.231 33,0022,0029,0975.2,+09.4,042,0105,1604287996,16.22 33,0022,0029,0975.3,+09.6,043,0098,1604288296,16.215 33,0020,0027,0975.2,+09.9,042,0137,1604288596,16.217 33,0023,0031,0975.5,+09.8,043,0102,1604288896,16.204 35,0019,0026,0975.7,+09.9,045,0120,1604289196,16.206 35,0021,0028,0975.6,+09.6,044,0105,1604289496,16.204 33,0022,0029,0975.8,+09.5,045,0097,1604289796,16.198 33,0023,0031,0975.7,+09.3,047,0124,1604290096,16.206 33,0025,0034,0975.5,+09.3,048,0114,1604290396,16.203 35,0022,0029,0975.7,+08.9,052,0124,1604290696,16.206 37,0024,0032,0975.7,+08.7,051,0113,1604290996,16.245 35,0026,0036,0975.8,+08.8,050,0127,1604291296,16.355 37,0028,0038,0975.5,+08.9,049,0089,1604291596,16.349 37,0025,0034,0975.6,+09.0,053,0122,1604291896,16.352 33,0023,0031,0975.2,+08.5,053,0106,1604292196,16.351 33,0021,0028,0975.6,+08.8,053,0125,1604292496,16.347 33,0024,0032,0975.6,+08.7,054,0122,1604292796,16.343 33,0024,0032,0975.5,+08.5,056,0133,1604293096,16.342 37,0025,0034,0975.7,+08.6,053,0131,1604293396,16.343 33,0022,0029,0975.8,+08.3,056,0117,1604293696,16.356 35,0026,0036,0975.9,+08.3,056,0129,1604293996,16.332 35,0024,0032,0975.8,+08.6,056,0115,1604294296,16.328 35,0025,0034,0975.8,+08.8,055,0108,1604294596,16.365 33,0027,0037,0975.9,+08.9,054,0115,1604294896,16.485 35,0025,0034,0976.2,+09.0,054,0140,1604295196,16.485 35,0028,0038,0976.2,+09.3,053,0091,1604295496,16.481 35,0071,0096,0976.4,+09.4,051,0125,1604295796,16.479 37,0049,0066,0976.4,+09.6,052,0127,1604296096,16.48 35,0049,0066,0976.3,+09.6,053,0138,1604296396,16.474 35,0047,0064,0976.6,+09.7,052,0126,1604296696,16.469 35,0046,0063,0976.6,+09.8,054,0101,1604296996,16.459 33,0035,0048,0976.8,+09.6,056,0127,1604297296,16.454 33,0026,0036,0976.5,+09.7,055,0118,1604297596,16.457 35,0033,0045,0976.7,+09.7,055,0108,1604297896,16.466 35,0036,0049,0976.4,+09.6,058,0129,1604298196,16.496 37,0051,0069,0976.5,+09.9,056,0150,1604298496,16.622 37,0049,0066,0976.5,+09.9,059,0111,1604298796,16.609 37,0046,0063,0976.1,+09.8,061,0114,1604299096,16.618 35,0047,0064,0976.0,+10.0,061,0119,1604299396,16.607 33,0039,0053,0976.4,+10.5,059,0102,1604299696,16.602 33,0057,0076,0976.1,+10.7,056,0117,1604299996,16.607 28,0087,0117,0976.4,+10.9,056,0135,1604300296,16.602 25,0047,0064,0976.2,+11.4,056,0102,1604300596,16.608 33,0023,0031,0976.1,+11.7,053,0108,1604300896,16.596 30,0038,0052,0976.2,+12.1,051,0116,1604301196,16.593 35,0032,0044,0976.2,+12.3,052,0123,1604301496,16.588 35,0044,0059,0976.4,+12.5,053,0113,1604301796,16.626 35,0036,0049,0976.4,+13.1,054,0108,1604302096,16.753 35,0037,0050,0976.3,+13.8,054,0120,1604302396,16.739 30,0029,0039,0976.5,+14.5,051,0123,1604302696,16.736 25,0022,0029,0976.4,+14.6,051,0134,1604302996,16.746 28,0031,0043,0976.7,+15.0,052,0115,1604303296,16.737 23,0020,0027,0976.9,+15.2,050,0116,1604303596,16.734 28,0019,0026,0976.5,+15.3,050,0117,1604303896,16.732 28,0020,0027,0976.6,+15.4,049,0114,1604304196,16.726 18,0035,0048,0976.4,+16.9,054,0118,1604304496,16.726 30,0051,0069,0976.8,+16.0,048,0108,1604304796,16.716 30,0035,0048,0976.7,+15.7,049,0090,1604305096,16.717 30,0028,0038,0976.6,+15.8,050,0120,1604305396,16.756 30,0026,0036,0976.6,+15.9,048,0116,1604305696,16.862 30,0024,0032,0976.5,+15.9,049,0107,1604305996,16.869 33,0023,0031,0976.3,+16.0,047,0121,1604306296,16.854 30,0025,0034,0976.9,+16.1,049,0121,1604306596,16.86 33,0021,0028,0976.7,+16.3,048,0128,1604306896,16.855 33,0023,0031,0976.9,+16.4,046,0102,1604307196,16.848 30,0021,0028,0976.6,+16.4,047,0112,1604307496,16.852 33,0022,0029,0976.9,+16.7,048,0125,1604307796,16.846 33,0028,0038,0976.6,+16.8,045,0122,1604308096,16.843 33,0025,0034,0976.5,+17.0,046,0108,1604308396,16.825 33,0035,0048,0976.6,+17.2,043,0125,1604308696,16.83 33,0027,0037,0976.9,+17.4,046,0124,1604308996,16.879 33,0033,0045,0976.8,+17.7,045,0111,1604309296,16.983 30,0034,0047,0976.7,+17.7,044,0123,1604309596,16.987 33,0032,0044,0976.9,+17.8,043,0117,1604309896,16.98 30,0037,0050,0976.7,+17.8,043,0104,1604310196,16.974 33,0038,0052,0976.7,+17.8,043,0107,1604310496,16.965 30,0028,0038,0977.0,+17.9,043,0102,1604310796,16.964 25,0038,0052,0976.7,+18.1,043,0119,1604311096,16.963 28,0029,0039,0976.6,+18.3,046,0116,1604311396,16.957 33,0035,0048,0976.3,+18.3,043,0110,1604311696,16.953 37,0028,0038,0976.4,+18.6,044,0117,1604311996,16.947 25,0026,0036,0976.5,+18.9,043,0099,1604312296,16.944 23,0035,0048,0976.2,+18.6,044,0148,1604312596,16.986 25,0024,0032,0976.6,+18.8,044,0118,1604312897,17.098 33,0021,0028,0976.3,+18.4,045,0127,1604313197,17.089 30,0019,0026,0976.2,+18.6,045,0114,1604313497,17.087 30,0022,0029,0976.4,+18.7,045,0127,1604313797,17.083 30,0021,0028,0976.1,+18.5,044,0132,1604314097,17.086 30,0029,0039,0976.1,+18.4,044,0119,1604314397,17.08 30,0031,0043,0975.9,+18.1,045,0116,1604314997,17.069 30,0035,0048,0976.2,+18.3,046,0116,1604315297,17.066 30,0034,0047,0975.8,+18.4,044,0136,1604315597,17.069 30,0038,0052,0975.9,+18.4,044,0119,1604315897,17.049 33,0029,0039,0976.0,+18.3,045,0113,1604316197,17.09 30,0030,0042,0976.3,+18.3,044,0109,1604316497,17.207 30,0029,0039,0976.0,+18.5,044,0107,1604316797,17.206 30,0030,0042,0975.9,+18.5,044,0102,1604317097,17.204 30,0026,0036,0975.8,+18.5,043,0113,1604317397,17.207 30,0028,0038,0975.8,+18.7,043,0111,1604317697,17.202 30,0025,0034,0975.7,+18.7,042,0129,1604317997,17.193 30,0025,0034,0975.5,+18.7,043,0109,1604318297,17.179 30,0024,0032,0976.1,+18.9,042,0127,1604318597,17.181 30,0027,0037,0975.6,+19.1,042,0120,1604318897,17.175 30,0030,0042,0975.7,+19.1,042,0111,1604319197,17.175 30,0030,0042,0975.6,+19.0,044,0112,1604319497,17.168 30,0024,0032,0975.6,+18.9,043,0102,1604319797,17.195 30,0032,0044,0975.6,+18.8,043,0135,1604320097,17.308 30,0024,0032,0975.6,+18.7,044,0115,1604320397,17.315 30,0023,0031,0975.9,+18.7,044,0114,1604320697,17.312 30,0025,0034,0975.9,+18.5,043,0110,1604320997,17.308 30,0024,0032,0975.8,+18.2,044,0120,1604321297,17.3 30,0025,0034,0975.5,+18.3,044,0130,1604321597,17.292 99,0027,0037,0975.8,+18.1,044,0113,1604321897,17.29 30,0031,0043,0975.7,+18.1,044,0110,1604322197,17.277 30,0046,0063,0975.6,+18.1,046,0125,1604322497,17.274 30,0033,0045,0975.7,+18.1,045,0114,1604322797,17.276 30,0026,0036,0975.5,+18.2,046,0111,1604323097,17.268 30,0039,0053,0975.7,+18.0,046,0113,1604323397,17.306 30,0032,0044,0975.3,+18.2,045,0129,1604323697,17.411 30,0041,0055,0975.7,+18.0,045,0100,1604323997,17.411 25,0039,0053,0975.4,+18.5,045,0117,1604324297,17.409 37,0042,0057,0975.4,+18.0,046,0113,1604324597,17.404 23,0029,0039,0975.4,+17.8,047,0099,1604324897,17.401 33,0027,0037,0975.4,+18.0,049,0137,1604325197,17.391 99,0044,0059,0975.3,+17.7,048,0115,1604325497,17.391 33,0026,0036,0975.3,+17.4,052,0127,1604325797,17.392 21,0037,0050,0975.7,+19.2,050,0107,1604326097,17.378 25,0042,0057,0975.3,+18.4,048,0109,1604326397,17.388 40,0028,0038,0975.5,+18.0,049,0137,1604326697,17.382 30,0038,0052,0975.4,+17.8,050,0130,1604326997,17.403 33,0055,0074,0975.1,+17.6,052,0099,1604327297,17.527 37,0049,0066,0975.4,+17.1,052,0101,1604327597,17.512 30,0052,0070,0975.4,+17.5,051,0124,1604327897,17.509 33,0068,0092,0975.3,+17.5,051,0111,1604328197,17.508 33,0043,0058,0975.4,+17.0,052,0119,1604328497,17.498 99,0040,0054,0975.4,+17.2,051,0108,1604328797,17.493 30,0042,0057,0975.7,+17.3,053,0111,1604329097,17.494 30,0041,0055,0975.3,+17.0,054,0134,1604329397,17.493 30,0044,0059,0975.2,+17.1,053,0118,1604329697,17.489 30,0041,0055,0975.6,+16.6,054,0132,1604329997,17.472 30,0040,0054,0975.7,+16.5,056,0105,1604330297,17.468 30,0042,0057,0975.5,+16.5,055,0114,1604330597,17.5 30,0037,0050,0975.5,+16.4,057,0108,1604330897,17.619 30,0043,0058,0975.6,+16.0,059,0115,1604331197,17.622 30,0042,0057,0975.6,+15.8,058,0104,1604331497,17.619 30,0086,0116,0975.5,+15.9,058,0118,1604331797,17.615 30,0112,0151,0975.5,+15.7,059,0118,1604332097,17.613 30,0063,0086,0975.6,+15.6,060,0118,1604332397,17.604 30,0053,0071,0975.5,+15.7,059,0102,1604332697,17.6 30,0061,0081,0975.5,+15.7,059,0106,1604332997,17.596 30,0102,0137,0975.9,+15.5,060,0115,1604333297,17.599 30,0098,0132,0975.6,+15.4,060,0108,1604333597,17.592 30,0103,0138,0975.5,+15.4,060,0113,1604333897,17.595 33,0096,0129,0975.5,+15.4,060,0117,1604334197,17.615 30,0073,0098,0975.4,+15.3,060,0104,1604334497,17.735 30,0083,0112,0975.5,+15.3,061,0131,1604334797,17.719 30,0048,0065,0975.9,+15.2,059,0129,1604335097,17.73 30,0047,0064,0975.6,+15.2,059,0114,1604335397,17.717 28,0038,0052,0975.8,+15.1,059,0095,1604335697,17.722 30,0037,0050,0975.7,+14.9,059,0125,1604335997,17.719 30,0047,0064,0975.7,+14.9,060,0119,1604336297,17.702 30,0048,0065,0975.8,+14.8,060,0116,1604336597,17.707 30,0043,0058,0975.6,+14.7,060,0106,1604336897,17.709 33,0035,0048,0975.5,+14.6,061,0133,1604337197,17.698 33,0042,0057,0975.6,+14.7,060,0118,1604337497,17.695 30,0041,0055,0975.8,+14.8,061,0135,1604337797,17.73 30,0045,0060,0975.7,+14.8,062,0112,1604338097,17.846 30,0052,0070,0975.6,+14.7,060,0113,1604338397,17.854 30,0040,0054,0975.7,+14.7,059,0110,1604338697,17.832 30,0052,0070,0975.7,+14.6,061,0118,1604338997,17.842 30,0054,0073,0975.9,+14.4,063,0120,1604339297,17.834 30,0054,0073,0976.2,+14.5,061,0119,1604339597,17.842 30,0048,0065,0976.0,+14.6,059,0121,1604339897,17.831 30,0044,0059,0975.6,+14.6,059,0123,1604340197,17.828 30,0045,0060,0975.8,+14.5,061,0115,1604340497,17.829 33,0070,0095,0975.5,+14.2,064,0141,1604340797,17.826 30,0059,0079,0975.9,+14.4,063,0108,1604341097,17.813 33,0058,0078,0975.7,+14.2,064,0127,1604341397,17.846 30,0046,0063,0975.9,+14.1,064,0128,1604341697,17.959 30,0039,0053,0975.7,+14.2,064,0109,1604341997,17.955 30,0038,0052,0975.7,+14.2,064,0105,1604342297,17.964 30,0035,0048,0976.0,+14.3,064,0129,1604342597,17.955 33,0051,0069,0976.1,+14.2,063,0132,1604342897,17.949 30,0094,0127,0975.8,+14.0,064,0113,1604343197,17.94 30,0102,0137,0975.9,+14.0,063,0114,1604343497,17.943 30,0090,0121,0976.0,+14.1,062,0112,1604343797,17.935 33,0085,0114,0975.6,+14.1,062,0118,1604344097,17.933 33,0087,0117,0975.5,+14.1,062,0130,1604344397,17.919 33,0068,0092,0975.7,+14.3,061,0109,1604344697,17.913 33,0055,0074,0975.5,+13.8,065,0135,1604344997,17.951 30,0077,0103,0975.7,+13.9,065,0128,1604345298,18.067 30,0091,0122,0975.7,+13.9,063,0112,1604345598,18.067 30,0080,0108,0976.0,+14.1,064,0108,1604345898,18.068 30,0076,0102,0975.9,+13.9,065,0113,1604346198,18.069 30,0102,0137,0975.7,+14.0,064,0132,1604346498,18.055 33,0090,0121,0975.7,+13.9,065,0130,1604346798,18.053 33,0076,0102,0975.6,+13.7,066,0117,1604347098,18.057 30,0087,0117,0975.7,+13.7,066,0115,1604347398,18.051 30,0066,0090,0975.8,+13.9,065,0126,1604347698,18.057 33,0058,0078,0975.7,+13.8,066,0120,1604347998,18.046 33,0045,0060,0975.7,+13.6,066,0119,1604348298,18.051 30,0042,0057,0975.9,+13.8,065,0122,1604348598,18.084 33,0031,0043,0975.7,+13.9,062,0121,1604348898,18.194 30,0032,0044,0976.0,+14.0,060,0106,1604349198,18.195 30,0040,0054,0975.7,+13.7,063,0112,1604349498,18.188 30,0029,0039,0976.0,+14.0,060,0123,1604349798,18.197 30,0030,0042,0976.1,+14.0,060,0106,1604350098,18.182 30,0030,0042,0975.8,+13.9,060,0107,1604350398,18.171 35,0030,0042,0975.8,+14.0,060,0134,1604350698,18.18 30,0030,0042,0975.9,+13.9,060,0121,1604350998,18.178 30,0031,0043,0975.7,+14.0,060,0133,1604351298,18.17 30,0031,0043,0975.6,+14.1,059,0133,1604351598,18.166 30,0031,0043,0975.6,+14.1,060,0096,1604351898,18.163 33,0030,0042,0975.6,+14.1,059,0107,1604352198,18.193 30,0050,0068,0975.7,+13.9,061,0124,1604352498,18.309 30,0046,0063,0975.8,+13.9,061,0125,1604352798,18.308 99,0027,0037,0975.5,+13.6,065,0109,1604353098,18.304 30,0026,0036,0975.5,+13.4,066,0116,1604353398,18.296 30,0043,0058,0975.5,+13.4,066,0114,1604353698,18.301 30,0031,0043,0975.2,+13.7,062,0104,1604353998,18.285 30,0029,0039,0975.5,+13.8,060,0128,1604354298,18.278 33,0034,0047,0975.3,+13.8,061,0099,1604354598,18.28 30,0035,0048,0975.5,+13.8,061,0130,1604354898,18.277 30,0036,0049,0975.4,+13.8,061,0138,1604355198,18.277 30,0034,0047,0975.3,+13.8,061,0109,1604355498,18.272 30,0035,0048,0975.1,+13.6,062,0124,1604355798,18.3 33,0028,0038,0975.4,+13.6,064,0131,1604356098,18.425 30,0031,0043,0975.7,+13.5,067,0107,1604356398,18.427 30,0037,0050,0975.6,+13.5,066,0105,1604356698,18.413 30,0042,0057,0975.6,+13.6,066,0119,1604356998,18.416 30,0031,0043,0975.7,+13.6,066,0108,1604357298,18.414 30,0031,0043,0975.4,+13.4,067,0109,1604357598,18.406 33,0031,0043,0975.5,+13.4,067,0117,1604357898,18.409 30,0036,0049,0975.5,+13.5,069,0114,1604358198,18.405 30,0030,0042,0975.6,+13.4,066,0107,1604358498,18.398 30,0036,0049,0975.8,+13.3,068,0118,1604358798,18.395 33,0044,0059,0975.8,+13.3,068,0127,1604359098,18.394 30,0044,0059,0975.5,+13.1,070,0124,1604359398,18.426 30,0034,0047,0975.6,+13.1,071,0139,1604359698,18.541 30,0027,0037,0975.8,+12.9,073,0110,1604359998,18.539 33,0023,0031,0975.6,+12.8,073,0108,1604360298,18.529 30,0021,0028,0975.7,+12.7,074,0123,1604360598,18.533 30,0022,0029,0975.6,+12.7,074,0115,1604360898,18.527 99,0023,0031,0975.5,+12.7,074,0116,1604361198,18.516 30,0020,0027,0975.6,+12.7,074,0118,1604361498,18.521 30,0022,0029,0975.4,+12.6,076,0141,1604361798,18.514 33,0022,0029,0975.7,+12.4,078,0133,1604362098,18.505 30,0024,0032,0975.5,+12.4,077,0116,1604362398,18.508 33,0022,0029,0975.7,+12.5,077,0103,1604362698,18.51 30,0023,0031,0975.7,+12.5,077,0123,1604362998,18.535 30,0024,0032,0975.6,+12.4,078,0121,1604363298,18.65 33,0024,0032,0975.7,+12.5,077,0113,1604363598,18.655 30,0025,0034,0975.6,+12.5,077,0102,1604363898,18.653 30,0022,0029,0975.2,+12.5,078,0119,1604364198,18.649 30,0022,0029,0975.6,+12.4,078,0122,1604364498,18.644 33,0023,0031,0975.4,+12.5,078,0120,1604364798,18.647 99,0023,0031,0975.2,+12.5,078,0128,1604365098,18.627 30,0022,0029,0975.2,+12.5,079,0121,1604365398,18.631 30,0023,0031,0975.2,+12.5,079,0131,1604365698,18.622 30,0024,0032,0975.1,+12.4,078,0117,1604365998,18.628 30,0026,0036,0975.2,+12.6,078,0129,1604366298,18.615 30,0025,0034,0975.2,+12.5,078,0115,1604366598,18.653 30,0024,0032,0975.2,+12.6,078,0105,1604366898,18.768 30,0024,0032,0975.3,+12.3,080,0100,1604367198,18.758 30,0023,0031,0975.3,+12.5,078,0117,1604367498,18.765 30,0025,0034,0975.3,+12.6,078,0099,1604367798,18.76 30,0022,0029,0975.1,+12.5,078,0108,1604368098,18.751 30,0023,0031,0975.1,+12.5,079,0122,1604368398,18.758 30,0024,0032,0975.1,+12.2,080,0117,1604368698,18.75 30,0025,0034,0975.2,+12.5,079,0117,1604368998,18.745 30,0027,0037,0974.9,+12.6,079,0112,1604369298,18.745 30,0025,0034,0974.8,+12.6,078,0088,1604369598,18.746 30,0027,0037,0975.1,+12.5,079,0088,1604369898,18.733 28,0028,0038,0974.9,+12.5,078,0105,1604370198,18.774 28,0030,0042,0974.8,+12.3,079,0132,1604370498,18.887 30,0035,0048,0975.0,+12.4,079,0111,1604370798,18.887 30,0035,0048,0974.7,+12.5,078,0112,1604371098,18.887 28,0040,0054,0975.0,+12.4,079,0113,1604371398,18.885 30,0036,0049,0974.6,+12.5,079,0130,1604371698,18.889 28,0033,0045,0974.8,+12.5,079,0133,1604371998,18.882 33,0033,0045,0974.9,+12.5,079,0120,1604372298,18.868 30,0035,0048,0974.7,+12.5,078,0117,1604372598,18.863 30,0033,0045,0974.6,+12.5,079,0150,1604372898,18.862 30,0029,0039,0974.7,+12.5,079,0118,1604373198,18.861 28,0030,0042,0974.7,+12.5,079,0127,1604373498,18.861 28,0029,0039,0974.9,+12.5,079,0112,1604373798,18.891 33,0030,0042,0974.4,+12.4,080,0136,1604374099,19.018 30,0029,0039,0974.7,+12.5,079,0126,1604374399,19.017 30,0024,0032,0975.0,+12.5,079,0107,1604374699,19.017 33,0029,0039,0975.0,+12.5,078,0117,1604374999,19.013 28,0029,0039,0974.8,+12.5,079,0117,1604375298,18.999 99,0031,0043,0974.7,+12.5,079,0119,1604375598,18.992 30,0033,0045,0974.8,+12.4,079,0136,1604375898,18.995 28,0028,0038,0974.5,+12.5,079,0146,1604376198,18.991 30,0029,0039,0974.7,+12.5,079,0115,1604376498,18.996 28,0026,0036,0974.5,+12.4,080,0121,1604376798,18.99 30,0033,0045,0974.7,+12.3,080,0121,1604377098,18.981 28,0037,0050,0974.5,+12.4,080,0130,1604377399,19.023 28,0039,0053,0974.4,+12.5,080,0118,1604377699,19.143 30,0029,0039,0974.2,+13.2,079,0122,1604377999,19.135 30,0026,0036,0974.2,+13.1,080,0110,1604378299,19.136 28,0024,0032,0974.4,+13.0,080,0119,1604378599,19.138 30,0027,0037,0974.6,+13.0,080,0108,1604378899,19.128 30,0031,0043,0974.2,+12.8,080,0107,1604379199,19.118 28,0037,0050,0974.6,+12.7,080,0129,1604379499,19.116 28,0032,0044,0974.5,+12.7,081,0127,1604379799,19.125 28,0030,0042,0974.6,+12.7,080,0124,1604380099,19.127 28,0035,0048,0974.6,+12.6,080,0117,1604380399,19.113 28,0036,0049,0974.6,+12.6,080,0107,1604380699,19.102 30,0028,0038,0974.6,+12.6,080,0133,1604380999,19.13 30,0020,0027,0975.0,+12.7,080,0097,1604381299,19.253 28,0022,0029,0974.7,+12.6,081,0121,1604381599,19.248 25,0024,0032,0974.6,+12.7,080,0106,1604381899,19.249 28,0029,0039,0974.8,+12.6,081,0131,1604382199,19.244 30,0032,0044,0974.5,+12.7,081,0128,1604382499,19.245 30,0030,0042,0974.8,+13.0,080,0124,1604382799,19.239 30,0027,0037,0974.8,+12.8,081,0104,1604383099,19.234 30,0032,0044,0974.7,+13.0,081,0108,1604383399,19.229 30,0035,0048,0974.9,+13.0,081,0122,1604383699,19.234 28,0034,0047,0974.8,+12.9,081,0126,1604383999,19.23 25,0031,0043,0974.7,+12.7,082,0112,1604384299,19.224 28,0031,0043,0974.8,+13.0,081,0123,1604384599,19.257 30,0027,0037,0974.7,+13.1,081,0127,1604384899,19.376 28,0027,0037,0974.6,+13.3,081,0115,1604385199,19.373 28,0031,0043,0975.0,+13.3,081,0103,1604385499,19.367 28,0036,0049,0974.7,+13.5,081,0111,1604385799,19.356 28,0036,0049,0974.9,+13.5,080,0111,1604386099,19.362 99,0037,0050,0975.0,+13.6,081,0128,1604386399,19.355 28,0046,0063,0975.0,+13.6,081,0086,1604386699,19.35 25,0040,0054,0975.1,+13.7,081,0123,1604386999,19.349 28,0051,0069,0975.2,+13.7,081,0114,1604387299,19.344 28,0046,0063,0975.1,+13.9,081,0123,1604387599,19.343 28,0045,0060,0975.2,+14.0,081,0118,1604387899,19.341 28,0045,0060,0974.8,+14.1,080,0122,1604388199,19.377 28,0057,0076,0974.7,+14.2,080,0120,1604388499,19.49 28,0049,0066,0974.7,+14.3,081,0123,1604388799,19.488 25,0040,0054,0974.8,+14.3,080,0110,1604389099,19.476 28,0039,0053,0974.9,+14.3,081,0112,1604389399,19.47 28,0042,0057,0975.1,+14.4,081,0108,1604389699,19.472 25,0039,0053,0975.0,+14.5,079,0103,1604389999,19.473 28,0034,0047,0974.9,+14.6,081,0119,1604390299,19.461 28,0026,0036,0975.2,+14.6,079,0124,1604390599,19.459 25,0026,0036,0975.0,+14.6,079,0120,1604390899,19.46 28,0041,0055,0974.9,+14.6,080,0117,1604391199,19.451 25,0047,0064,0974.8,+14.6,080,0121,1604391499,19.451 28,0047,0064,0975.0,+14.7,080,0105,1604391799,19.489 99,0030,0042,0975.0,+14.8,079,0118,1604392099,19.601 35,0025,0034,0975.1,+14.8,078,0123,1604392399,19.596 28,0029,0039,0975.1,+14.8,078,0113,1604392699,19.589 28,0025,0034,0975.1,+14.9,078,0098,1604392999,19.59 25,0029,0039,0975.1,+15.1,080,0115,1604393299,19.583 28,0042,0057,0975.1,+15.1,078,0121,1604393599,19.581 28,0041,0055,0975.2,+15.2,079,0100,1604393899,19.58 99,0041,0055,0975.1,+15.1,079,0128,1604394199,19.578 25,0041,0055,0975.1,+15.2,078,0118,1604394499,19.574 25,0037,0050,0975.1,+15.1,077,0132,1604394799,19.587 25,0038,0052,0974.9,+15.1,078,0122,1604395099,19.564 25,0035,0048,0975.1,+15.0,078,0125,1604395399,19.598 28,0028,0038,0975.1,+15.2,077,0122,1604395699,19.713 25,0029,0039,0974.9,+15.2,078,0108,1604395999,19.703 28,0030,0042,0974.8,+15.2,076,0092,1604396299,19.701 25,0029,0039,0974.8,+15.2,076,0118,1604396599,19.702 25,0037,0050,0974.9,+15.2,077,0114,1604396899,19.699 28,0045,0060,0974.7,+15.3,076,0123,1604397199,19.685 28,0036,0049,0974.5,+15.2,075,0123,1604397499,19.691 28,0043,0058,0974.5,+15.3,076,0113,1604397799,19.684 25,0037,0050,0974.6,+15.3,076,0122,1604398099,19.69 25,0036,0049,0974.6,+15.3,076,0109,1604398399,19.681 28,0038,0052,0974.6,+15.4,076,0109,1604398699,19.669 28,0043,0058,0974.7,+15.5,075,0114,1604398999,19.714 28,0040,0054,0974.7,+15.6,076,0111,1604399299,19.82 28,0039,0053,0974.5,+15.6,075,0119,1604399599,19.815 28,0036,0049,0974.8,+15.7,075,0102,1604399899,19.822 28,0037,0050,0974.6,+15.8,076,0115,1604400199,19.815 25,0044,0059,0974.4,+15.9,075,0130,1604400499,19.813 30,0040,0054,0974.4,+15.9,074,0125,1604400799,19.81 28,0035,0048,0974.6,+16.1,075,0141,1604401099,19.809 28,0034,0047,0974.6,+16.1,077,0112,1604401399,19.8 28,0030,0042,0974.5,+16.3,076,0115,1604401699,19.799 28,0041,0055,0974.6,+16.3,076,0112,1604401999,19.796 28,0041,0055,0974.8,+16.4,077,0125,1604402299,19.79 28,0049,0066,0974.7,+16.4,076,0121,1604402599,19.825 28,0066,0090,0974.8,+16.4,074,0123,1604402899,19.95 30,0068,0092,0974.9,+16.4,075,0118,1604403199,19.94 28,0074,0100,0974.6,+16.3,075,0105,1604403499,19.939 28,0072,0097,0974.9,+16.4,076,0108,1604403799,19.932 28,0056,0075,0975.0,+16.5,077,0101,1604404099,19.932 99,0077,0103,0974.9,+16.4,075,0115,1604404399,19.926 28,0056,0075,0974.7,+16.3,077,0118,1604404699,19.917 28,0048,0065,0974.7,+16.4,077,0119,1604404999,19.915 28,0052,0070,0974.9,+16.5,076,0110,1604405299,19.915 28,0104,0139,0974.7,+16.4,076,0112,1604405599,19.908 28,0063,0086,0975.0,+16.5,078,0124,1604405899,19.902 28,0053,0071,0974.7,+16.5,076,0116,1604406199,19.944 28,0055,0074,0974.8,+16.4,076,0118,1604406500,20.061 28,0061,0081,0974.5,+16.5,075,0099,1604406800,20.055 28,0045,0060,0974.6,+16.6,074,0123,1604407400,20.051 28,0040,0054,0974.4,+16.7,073,0106,1604407700,20.047 33,0044,0059,0974.5,+16.5,074,0105,1604408000,20.046 28,0043,0058,0974.5,+16.5,074,0111,1604408300,20.046 28,0061,0081,0974.7,+16.6,072,0127,1604408600,20.029 28,0068,0092,0974.6,+16.6,074,0118,1604408900,20.037 30,0057,0076,0974.5,+16.5,075,0105,1604409200,20.019 28,0062,0085,0974.6,+16.7,075,0128,1604409500,20.018 28,0052,0070,0974.8,+16.6,075,0102,1604409800,20.049 28,0054,0073,0974.7,+16.6,076,0128,1604410400,20.165 30,0057,0076,0974.9,+16.6,076,0115,1604410700,20.169 28,0052,0070,0974.9,+16.5,075,0119,1604411000,20.154 28,0055,0074,0975.0,+16.5,076,0107,1604411300,20.156 28,0056,0075,0974.7,+16.2,077,0119,1604411600,20.151 28,0056,0075,0974.5,+16.5,076,0110,1604411900,20.144 28,0051,0069,0974.8,+16.5,077,0112,1604412200,20.145 25,0048,0065,0974.6,+16.5,077,0128,1604412500,20.137 30,0105,0140,0974.8,+16.4,075,0115,1604412800,20.146 28,0114,0154,0974.8,+16.3,075,0100,1604413100,20.135 28,0104,0139,0974.8,+16.2,077,0107,1604413400,20.164 28,0099,0133,0974.8,+16.3,076,0111,1604413700,20.28 28,0102,0137,0974.8,+16.1,077,0125,1604414000,20.268 28,0086,0116,0974.5,+16.0,076,0110,1604414300,20.26 30,0076,0102,0974.8,+16.1,076,0135,1604414600,20.258 30,0075,0101,0974.5,+16.0,077,0102,1604414900,20.253 28,0090,0121,0974.6,+15.9,076,0113,1604415200,20.256 28,0109,0148,0974.5,+16.0,077,0125,1604415500,20.25 28,0136,0183,0974.9,+15.9,077,0120,1604415800,20.244 28,0114,0154,0974.9,+15.9,076,0111,1604416100,20.246 30,0097,0130,0974.9,+15.9,077,0106,1604416400,20.239 28,0082,0111,0975.1,+15.8,077,0104,1604416700,20.237 28,0087,0117,0974.9,+15.9,077,0119,1604417000,20.277 30,0088,0118,0974.9,+15.7,077,0105,1604417300,20.391 28,0089,0119,0974.9,+15.8,077,0127,1604417600,20.373 28,0072,0097,0974.9,+15.6,077,0132,1604417900,20.384 30,0072,0097,0975.2,+15.5,078,0124,1604418200,20.366 30,0085,0114,0975.0,+15.5,078,0118,1604418500,20.368 28,0087,0117,0975.2,+15.6,077,0135,1604418800,20.369 28,0099,0133,0975.1,+15.5,077,0116,1604419100,20.363 28,0129,0175,0975.1,+15.4,077,0124,1604419400,20.361 28,0129,0175,0974.9,+15.3,077,0118,1604419700,20.353 28,0122,0164,0974.8,+15.4,077,0121,1604420000,20.349 30,0081,0109,0975.0,+15.1,078,0118,1604420300,20.345 30,0080,0108,0975.4,+15.2,077,0110,1604420600,20.388 30,0084,0113,0975.3,+15.1,077,0109,1604420900,20.491 28,0067,0091,0975.3,+15.2,077,0127,1604421200,20.482 30,0107,0144,0975.6,+15.1,077,0142,1604421500,20.485 28,0077,0103,0975.6,+15.1,077,0122,1604421800,20.478 28,0101,0135,0975.8,+15.0,078,0126,1604422100,20.469 30,0086,0116,0975.7,+15.2,077,0110,1604422400,20.474 30,0092,0123,0975.7,+15.2,077,0123,1604422700,20.476 30,0087,0117,0975.9,+15.1,077,0114,1604423000,20.468 30,0073,0098,0975.7,+15.1,076,0110,1604423300,20.463 30,0067,0091,0975.5,+15.1,076,0125,1604423600,20.456 30,0063,0086,0975.7,+15.0,076,0104,1604423900,20.453 30,0082,0111,0975.4,+15.1,075,0111,1604424200,20.486 30,0087,0117,0975.6,+15.2,076,0120,1604424500,20.604 28,0090,0121,0975.7,+15.1,077,0100,1604424800,20.603 30,0090,0121,0975.6,+15.1,076,0106,1604425100,20.596 28,0094,0127,0975.4,+15.1,076,0116,1604425400,20.592 28,0091,0122,0975.7,+15.1,076,0115,1604425700,20.587 28,0082,0111,0975.4,+14.9,078,0113,1604426000,20.595 30,0089,0119,0975.7,+15.0,076,0131,1604426300,20.585 28,0086,0116,0975.8,+15.0,076,0115,1604426600,20.588 30,0078,0106,0975.4,+14.9,077,0116,1604426900,20.577 30,0107,0144,0975.5,+14.9,077,0105,1604427200,20.578 28,0077,0103,0975.5,+14.9,075,0115,1604427500,20.576 28,0078,0106,0975.5,+14.9,076,0138,1604427800,20.611 30,0078,0106,0975.5,+14.9,076,0122,1604428100,20.72 28,0060,0080,0975.4,+14.9,076,0109,1604428400,20.714 28,0054,0073,0975.4,+14.8,076,0119,1604428700,20.715 28,0054,0073,0975.5,+14.9,076,0110,1604429000,20.707 30,0057,0076,0975.5,+14.8,076,0114,1604429300,20.706 28,0052,0070,0975.4,+14.8,076,0106,1604429600,20.702 28,0052,0070,0975.4,+14.8,076,0138,1604429900,20.695 28,0051,0069,0975.4,+14.6,077,0119,1604430200,20.694 28,0052,0070,0975.7,+14.7,077,0137,1604430500,20.688 28,0056,0075,0975.7,+14.7,077,0120,1604430800,20.687 28,0052,0070,0975.8,+14.8,076,0130,1604431100,20.681 28,0056,0075,0975.8,+14.7,076,0109,1604431400,20.719 30,0050,0068,0975.7,+14.7,076,0103,1604431700,20.833 30,0047,0064,0975.5,+14.8,076,0128,1604432000,20.835 28,0045,0060,0975.8,+14.7,077,0102,1604432300,20.825 28,0040,0054,0975.4,+14.8,077,0117,1604432600,20.82 28,0040,0054,0975.5,+14.6,077,0121,1604432900,20.828 30,0040,0054,0975.9,+14.7,077,0129,1604433200,20.811 28,0049,0066,0975.9,+14.6,078,0106,1604433500,20.813 28,0049,0066,0975.7,+14.8,077,0121,1604433800,20.809 30,0046,0063,0975.9,+14.7,077,0124,1604434100,20.803 28,0046,0063,0975.6,+14.7,077,0103,1604434400,20.801 30,0050,0068,0976.0,+14.6,079,0130,1604434700,20.802 99,0046,0063,0975.8,+14.6,078,0100,1604435000,20.839 30,0054,0073,0975.8,+14.6,078,0116,1604435300,20.953 28,0049,0066,0976.0,+14.5,078,0131,1604435600,20.944 28,0046,0063,0975.9,+14.6,078,0127,1604435900,20.947 99,0036,0049,0975.7,+14.7,076,0119,1604436200,20.939 30,0039,0053,0976.1,+14.8,075,0116,1604436500,20.939 28,0039,0053,0975.8,+14.8,075,0134,1604436800,20.936 30,0036,0049,0975.8,+14.7,076,0093,1604437100,20.936 28,0043,0058,0975.9,+14.6,077,0101,1604437400,20.921 30,0042,0057,0975.6,+14.6,077,0113,1604437700,20.915 30,0038,0052,0975.9,+14.6,078,0128,1604438000,20.913 30,0040,0054,0975.8,+14.6,077,0138,1604438300,20.91 28,0037,0050,0975.8,+14.6,078,0118,1604438600,20.94 28,0044,0059,0975.7,+14.5,078,0113,1604438901,21.073 28,0039,0053,0975.7,+14.5,078,0112,1604439201,21.063 30,0035,0048,0975.7,+14.5,078,0102,1604439501,21.054 30,0043,0058,0976.0,+14.4,079,0120,1604439801,21.051 30,0044,0059,0976.0,+14.3,078,0128,1604440101,21.043 28,0050,0068,0976.1,+14.4,078,0115,1604440401,21.042 28,0049,0066,0975.9,+14.6,077,0111,1604440701,21.039 28,0047,0064,0975.8,+14.5,077,0107,1604441001,21.038 28,0049,0066,0975.7,+14.6,077,0116,1604441301,21.04 28,0042,0057,0975.9,+14.5,078,0097,1604441601,21.036 30,0044,0059,0976.1,+14.4,078,0103,1604441901,21.028 30,0049,0066,0975.7,+14.6,077,0120,1604442201,21.067 30,0046,0063,0976.1,+14.5,078,0117,1604442501,21.175 28,0045,0060,0975.9,+14.4,078,0111,1604442801,21.176 30,0040,0054,0975.8,+14.3,079,0103,1604443101,21.171 35,0041,0055,0976.0,+14.2,079,0106,1604443401,21.172 30,0038,0052,0976.0,+14.2,080,0130,1604443701,21.167 28,0042,0057,0976.0,+14.4,078,0122,1604444001,21.168 30,0044,0059,0976.0,+14.4,078,0117,1604444301,21.162 30,0042,0057,0976.0,+14.3,078,0111,1604444601,21.153 30,0041,0055,0976.0,+14.4,078,0100,1604444901,21.151 30,0040,0054,0976.3,+14.5,078,0129,1604445201,21.146 30,0042,0057,0976.1,+14.2,079,0121,1604445501,21.132 28,0038,0052,0976.1,+14.4,078,0109,1604445801,21.175 30,0038,0052,0976.1,+14.4,078,0135,1604446101,21.291 28,0040,0054,0976.2,+14.4,078,0129,1604446401,21.289 30,0038,0052,0976.1,+14.3,078,0116,1604446701,21.277 28,0047,0064,0976.2,+14.3,078,0108,1604447001,21.272 30,0043,0058,0976.4,+14.4,078,0122,1604447301,21.277 30,0044,0059,0976.2,+14.1,078,0118,1604447601,21.267 33,0042,0057,0976.5,+14.3,079,0119,1604447901,21.275 28,0042,0057,0976.3,+14.3,078,0100,1604448201,21.257 28,0040,0054,0976.6,+14.3,078,0105,1604448501,21.26 28,0041,0055,0976.7,+14.4,078,0121,1604448801,21.249 28,0040,0054,0976.3,+14.2,079,0113,1604449101,21.248 28,0042,0057,0976.6,+14.3,079,0120,1604449401,21.285 30,0041,0055,0976.3,+14.1,079,0115,1604449701,21.393 28,0044,0059,0976.6,+14.3,078,0124,1604450001,21.397 30,0043,0058,0976.4,+14.3,079,0117,1604450301,21.388 30,0046,0063,0976.3,+14.3,078,0117,1604450601,21.389 28,0043,0058,0976.4,+14.2,078,0120,1604450901,21.386 28,0044,0059,0976.3,+14.2,078,0111,1604451201,21.372 28,0043,0058,0976.1,+14.4,078,0105,1604451501,21.374 28,0041,0055,0976.3,+14.2,079,0115,1604451801,21.365 28,0041,0055,0976.0,+14.3,078,0126,1604452101,21.36 30,0042,0057,0976.3,+14.3,078,0120,1604452401,21.36 28,0042,0057,0976.3,+14.3,078,0114,1604452701,21.364 28,0041,0055,0976.1,+14.1,079,0123,1604453001,21.386 28,0040,0054,0976.1,+14.2,079,0128,1604453301,21.508 30,0041,0055,0976.1,+14.0,079,0099,1604453601,21.506 30,0044,0059,0976.1,+14.1,079,0119,1604453901,21.503 30,0043,0058,0976.2,+14.2,079,0111,1604454201,21.492 28,0039,0053,0976.2,+14.1,079,0105,1604454501,21.492 28,0040,0054,0975.9,+14.1,079,0139,1604454801,21.499 28,0045,0060,0976.0,+14.0,079,0110,1604455101,21.483 28,0043,0058,0975.9,+14.0,079,0103,1604455401,21.484 30,0042,0057,0975.9,+14.2,078,0122,1604455701,21.478 30,0041,0055,0975.9,+14.1,079,0122,1604456001,21.466 30,0038,0052,0976.0,+14.0,079,0124,1604456301,21.479 28,0037,0050,0975.9,+14.0,079,0109,1604456601,21.507 30,0036,0049,0976.1,+14.0,078,0123,1604456901,21.636 30,0035,0048,0976.0,+14.0,079,0103,1604457201,21.631 28,0035,0048,0976.1,+13.9,079,0133,1604457501,21.623 30,0042,0057,0976.0,+13.9,079,0124,1604457801,21.609 30,0041,0055,0976.2,+13.9,079,0129,1604458101,21.622 28,0037,0050,0976.0,+13.9,079,0124,1604458401,21.613 28,0040,0054,0976.0,+13.9,079,0131,1604458701,21.614 30,0038,0052,0976.2,+13.9,079,0118,1604459001,21.607 28,0040,0054,0976.3,+13.8,079,0117,1604459301,21.602 30,0043,0058,0976.2,+14.0,079,0117,1604459601,21.593 30,0044,0059,0976.2,+13.9,078,0105,1604459901,21.593 30,0043,0058,0976.2,+13.7,080,0123,1604460201,21.634 30,0042,0057,0976.2,+13.8,079,0139,1604460501,21.752 30,0043,0058,0976.3,+13.8,079,0116,1604460801,21.752 28,0044,0059,0976.0,+13.7,080,0114,1604461101,21.737 30,0041,0055,0976.2,+13.7,080,0112,1604461401,21.739 30,0039,0053,0976.2,+13.6,081,0136,1604461701,21.728 30,0039,0053,0976.3,+13.5,082,0114,1604462001,21.731 28,0039,0053,0976.3,+13.6,081,0132,1604462301,21.733 28,0036,0049,0976.2,+13.3,082,0119,1604462601,21.725 30,0037,0050,0976.5,+13.1,083,0112,1604462901,21.728 99,0039,0053,0976.2,+13.3,081,0110,1604463201,21.724 28,0035,0048,0976.2,+13.4,081,0127,1604463501,21.724 30,0037,0050,0976.4,+13.5,080,0105,1604463801,21.743 30,0035,0048,0976.1,+13.3,081,0122,1604464101,21.857 30,0035,0048,0976.4,+13.2,082,0120,1604464401,21.853 99,0038,0052,0976.2,+13.3,081,0109,1604464701,21.85 33,0036,0049,0976.2,+13.4,081,0149,1604465001,21.843 33,0035,0048,0976.5,+13.4,081,0124,1604465301,21.849 33,0036,0049,0976.6,+13.4,081,0129,1604465601,21.84 35,0033,0045,0976.8,+13.3,081,0136,1604465901,21.833 30,0033,0045,0976.7,+13.3,080,0110,1604466201,21.831 30,0032,0044,0976.9,+13.1,081,0141,1604466501,21.842 30,0033,0045,0977.1,+13.2,081,0128,1604466801,21.828 33,0037,0050,0976.8,+13.1,081,0137,1604467101,21.822 30,0031,0043,0976.7,+12.8,082,0127,1604467401,21.855 30,0026,0036,0977.1,+13.1,081,0135,1604467701,21.971 33,0023,0031,0976.9,+12.9,081,0127,1604468001,21.969 30,0026,0036,0977.0,+12.9,081,0126,1604468301,21.969 33,0025,0034,0977.3,+13.0,080,0121,1604468601,21.966 30,0023,0031,0977.1,+12.7,081,0123,1604468901,21.971 30,0027,0037,0977.4,+12.7,081,0143,1604469201,21.969 30,0024,0032,0977.3,+12.8,081,0120,1604469501,21.959 30,0024,0032,0977.3,+12.8,081,0144,1604469801,21.956 30,0025,0034,0977.5,+12.7,080,0143,1604470101,21.95 30,0024,0032,0977.8,+12.7,080,0139,1604470401,21.953 30,0028,0038,0977.9,+12.7,080,0127,1604470701,21.949 33,0024,0032,0977.7,+12.6,080,0152,1604471001,21.987 30,0025,0034,0977.9,+12.7,080,0132,1604471302,22.091 30,0022,0029,0978.0,+12.4,081,0141,1604471602,22.085 30,0024,0032,0978.1,+12.5,080,0136,1604471902,22.081 30,0026,0036,0977.9,+12.6,079,0123,1604472202,22.082 30,0028,0038,0977.7,+12.5,080,0123,1604472502,22.075 30,0032,0044,0977.7,+12.5,080,0145,1604472802,22.075 30,0027,0037,0978.0,+12.4,081,0135,1604473102,22.07 28,0025,0034,0978.1,+12.5,080,0123,1604473402,22.06 30,0030,0042,0977.9,+12.6,079,0117,1604473702,22.062 30,0030,0042,0977.9,+12.5,080,0127,1604474002,22.065 30,0026,0036,0978.3,+12.6,080,0131,1604474302,22.065 30,0026,0036,0978.2,+12.6,080,0137,1604474602,22.088 30,0030,0042,0978.0,+12.6,080,0123,1604474902,22.213 30,0034,0047,0978.1,+12.4,080,0128,1604475202,22.217 30,0031,0043,0978.2,+12.5,080,0127,1604475502,22.208 30,0033,0045,0978.3,+12.6,080,0110,1604475802,22.202 30,0047,0064,0978.4,+12.4,080,0146,1604476102,22.199 30,0035,0048,0978.4,+12.4,081,0115,1604476402,22.193 33,0030,0042,0978.1,+12.3,081,0133,1604476702,22.203 30,0029,0039,0978.2,+12.5,080,0127,1604477002,22.191 99,0033,0045,0978.3,+12.4,080,0120,1604477302,22.183 30,0038,0052,0978.6,+12.2,080,0125,1604477602,22.181 33,0050,0068,0978.6,+12.3,080,0124,1604477902,22.172 30,0056,0075,0978.4,+12.0,081,0115,1604478202,22.205 30,0043,0058,0978.5,+12.1,080,0100,1604478502,22.326 30,0041,0055,0978.5,+12.1,080,0124,1604478802,22.33 30,0035,0048,0978.6,+12.1,080,0099,1604479102,22.331 30,0036,0049,0978.5,+12.2,080,0126,1604479402,22.329 30,0043,0058,0979.0,+12.0,080,0132,1604479702,22.312 30,0038,0052,0978.8,+12.1,080,0124,1604480002,22.312 30,0036,0049,0978.7,+12.0,081,0116,1604480302,22.312 30,0040,0054,0978.8,+12.1,080,0134,1604480602,22.308 33,0038,0052,0978.7,+11.9,080,0123,1604480902,22.311 99,0035,0048,0978.6,+11.9,080,0127,1604481202,22.3 30,0033,0045,0978.9,+12.1,079,0133,1604481502,22.298 30,0041,0055,0978.7,+12.0,080,0128,1604481802,22.332 35,0045,0060,0978.9,+12.0,080,0121,1604482102,22.445 30,0038,0052,0978.8,+11.8,080,0113,1604482402,22.451 30,0036,0049,0978.7,+11.8,080,0128,1604482702,22.446 30,0038,0052,0978.8,+11.8,080,0122,1604483002,22.436 28,0035,0048,0978.8,+11.7,080,0134,1604483302,22.432 30,0031,0043,0978.9,+11.7,080,0117,1604483602,22.428 28,0032,0044,0978.8,+11.6,081,0115,1604483902,22.428 35,0033,0045,0978.8,+11.7,080,0131,1604484202,22.419 30,0036,0049,0978.7,+11.6,080,0110,1604484502,22.411 30,0038,0052,0978.7,+11.5,080,0116,1604484802,22.42 30,0034,0047,0978.9,+11.7,080,0135,1604485102,22.419 30,0036,0049,0978.9,+11.4,080,0135,1604485402,22.449 28,0034,0047,0978.7,+11.3,081,0123,1604485702,22.569 30,0038,0052,0978.8,+11.3,080,0131,1604486002,22.567 30,0033,0045,0979.0,+11.3,081,0122,1604486302,22.563 35,0035,0048,0979.2,+11.1,081,0116,1604486602,22.56 28,0035,0048,0978.9,+11.0,081,0126,1604486902,22.549 30,0031,0043,0979.2,+11.1,080,0147,1604487202,22.554 30,0035,0048,0979.1,+11.1,080,0131,1604487802,22.547 30,0034,0047,0979.0,+11.2,080,0120,1604488102,22.544 30,0038,0052,0979.2,+11.2,079,0122,1604488402,22.542 30,0036,0049,0979.3,+11.2,080,0103,1604488702,22.534 30,0035,0048,0979.1,+11.1,080,0104,1604489002,22.568 30,0037,0050,0979.1,+11.0,080,0125,1604489302,22.688 30,0034,0047,0979.3,+11.1,080,0122,1604489602,22.682 30,0036,0049,0979.2,+11.3,079,0112,1604489902,22.682 28,0037,0050,0979.6,+11.2,080,0125,1604490202,22.682 33,0035,0048,0979.3,+11.4,079,0104,1604490502,22.687 30,0037,0050,0979.3,+11.4,079,0130,1604490802,22.673 30,0036,0049,0979.5,+11.4,079,0131,1604491102,22.664 30,0033,0045,0979.4,+11.4,079,0115,1604491402,22.669 33,0037,0050,0979.4,+11.5,079,0138,1604491702,22.665 33,0034,0047,0979.5,+11.2,080,0132,1604492002,22.663 30,0033,0045,0979.4,+11.4,080,0128,1604492302,22.642 30,0027,0037,0979.7,+11.6,079,0132,1604492602,22.691 30,0029,0039,0979.6,+11.6,079,0122,1604492902,22.799 30,0032,0044,0979.6,+11.2,081,0131,1604493202,22.792 30,0032,0044,0979.8,+11.4,079,0131,1604493502,22.794 30,0032,0044,0979.7,+11.1,081,0127,1604493802,22.789 30,0033,0045,0979.5,+11.2,080,0127,1604494102,22.789 30,0027,0037,0979.8,+11.5,080,0129,1604494402,22.785 30,0027,0037,0979.8,+11.4,080,0142,1604494702,22.773 30,0026,0036,0979.9,+11.1,080,0118,1604495002,22.775 30,0030,0042,0980.0,+11.1,080,0134,1604495302,22.784 30,0034,0047,0980.1,+11.1,080,0139,1604495602,22.775 30,0029,0039,0979.9,+11.1,079,0133,1604495902,22.784 30,0027,0037,0980.0,+11.1,079,0143,1604496202,22.818 30,0026,0036,0980.0,+11.1,080,0119,1604496502,22.934 30,0026,0036,0979.9,+10.9,080,0134,1604496802,22.93 30,0027,0037,0979.9,+11.1,080,0134,1604497102,22.925 30,0028,0038,0980.3,+10.9,081,0131,1604497402,22.926 30,0031,0043,0980.2,+11.2,080,0101,1604497702,22.921 33,0034,0047,0980.0,+11.1,080,0132,1604498002,22.914 33,0036,0049,0980.5,+10.9,081,0132,1604498302,22.922 30,0032,0044,0980.1,+10.8,081,0138,1604498602,22.91 28,0028,0038,0980.5,+10.9,080,0129,1604498902,22.908 30,0027,0037,0980.3,+10.8,080,0140,1604499202,22.91 30,0028,0038,0980.3,+10.7,080,0111,1604499502,22.901 33,0029,0039,0980.5,+10.7,081,0113,1604499802,22.935 30,0034,0047,0980.4,+10.5,080,0131,1604500103,23.046 30,0028,0038,0980.4,+10.6,079,0105,1604500403,23.047 30,0029,0039,0980.5,+10.7,079,0135,1604500703,23.044 30,0035,0048,0980.5,+10.5,080,0126,1604501003,23.044 30,0034,0047,0980.7,+10.3,080,0144,1604501303,23.045 33,0034,0047,0980.6,+10.3,080,0136,1604501603,23.043 30,0036,0049,0980.6,+10.5,080,0127,1604501903,23.034 30,0041,0055,0980.5,+10.6,079,0123,1604502203,23.04 30,0032,0044,0980.6,+10.5,080,0109,1604502503,23.048 30,0031,0043,0980.4,+10.5,080,0133,1604502803,23.031 30,0031,0043,0980.4,+10.2,080,0138,1604503103,23.028 30,0035,0048,0980.6,+10.5,080,0132,1604503403,23.059 30,0029,0039,0980.8,+10.4,080,0111,1604503703,23.171 30,0036,0049,0980.6,+10.5,079,0118,1604504003,23.17 30,0029,0039,0980.9,+10.5,080,0117,1604504303,23.165 30,0042,0057,0980.9,+10.5,079,0135,1604504603,23.169 30,0046,0063,0980.8,+10.6,080,0123,1604504903,23.173 30,0049,0066,0980.9,+10.6,080,0116,1604505203,23.165 28,0035,0048,0981.0,+10.5,079,0112,1604505503,23.162 30,0038,0052,0980.8,+10.3,080,0133,1604505803,23.158 30,0049,0066,0981.1,+10.1,081,0121,1604506103,23.153 30,0050,0068,0981.1,+10.3,081,0127,1604506403,23.152 30,0034,0047,0980.9,+10.4,079,0126,1604506703,23.146 30,0038,0052,0981.1,+10.3,080,0115,1604507003,23.211 30,0039,0053,0981.1,+10.4,079,0117,1604507303,23.3 30,0036,0049,0981.0,+10.1,081,0114,1604507603,23.298 30,0045,0060,0981.6,+10.3,080,0119,1604507903,23.296 30,0037,0050,0981.2,+10.1,081,0109,1604508203,23.294 30,0042,0057,0981.5,+10.0,081,0150,1604508503,23.285 28,0039,0053,0981.4,+10.2,081,0101,1604508803,23.285 30,0039,0053,0981.6,+10.1,081,0117,1604509103,23.283 28,0042,0057,0981.5,+10.0,081,0122,1604509403,23.282 30,0042,0057,0981.7,+10.4,080,0112,1604509703,23.277 28,0042,0057,0981.4,+10.2,081,0122,1604510003,23.279 30,0038,0052,0981.7,+10.1,081,0126,1604510603,23.306 30,0047,0064,0981.8,+10.1,081,0123,1604510903,23.423 30,0045,0060,0981.6,+10.3,081,0121,1604511203,23.422 30,0037,0050,0981.6,+10.0,081,0119,1604511503,23.419 30,0040,0054,0981.8,+09.8,082,0126,1604511803,23.411 30,0043,0058,0981.7,+10.0,081,0115,1604512103,23.412 30,0038,0052,0981.6,+10.1,081,0115,1604512403,23.42 30,0034,0047,0981.8,+10.0,081,0126,1604512703,23.41 30,0040,0054,0981.8,+10.0,081,0108,1604513303,23.406 30,0044,0059,0981.8,+10.1,081,0111,1604513603,23.396 30,0041,0055,0981.8,+10.0,080,0143,1604513903,23.395 30,0037,0050,0981.9,+10.0,080,0129,1604514203,23.429 30,0038,0052,0981.9,+09.7,081,0137,1604514503,23.547 30,0040,0054,0982.1,+10.1,080,0116,1604514803,23.54 30,0043,0058,0981.9,+09.7,082,0130,1604515103,23.548 30,0033,0045,0981.9,+10.0,080,0130,1604515403,23.535 30,0036,0049,0982.3,+09.9,081,0124,1604515703,23.539 30,0038,0052,0982.1,+09.9,081,0123,1604516003,23.533 30,0040,0054,0982.2,+09.6,082,0120,1604516303,23.531 30,0037,0050,0982.4,+09.7,081,0117,1604516603,23.534 30,0040,0054,0982.1,+09.9,081,0115,1604516903,23.527 30,0044,0059,0982.4,+09.7,081,0116,1604517203,23.53 30,0044,0059,0982.2,+09.5,081,0130,1604517503,23.526 30,0046,0063,0982.5,+09.7,080,0103,1604517803,23.57 30,0050,0068,0982.6,+09.4,081,0123,1604518103,23.682 30,0044,0059,0982.6,+09.4,082,0127,1604518403,23.68 30,0042,0057,0982.3,+09.6,081,0157,1604518703,23.663 30,0043,0058,0982.3,+09.6,081,0113,1604519003,23.663 30,0039,0053,0982.2,+09.6,081,0116,1604519303,23.648 28,0046,0063,0982.5,+09.5,081,0129,1604519603,23.655 30,0043,0058,0982.5,+09.6,081,0122,1604519903,23.656 30,0042,0057,0982.6,+09.3,081,0120,1604520203,23.666 30,0038,0052,0982.3,+09.7,081,0126,1604520503,23.652 30,0042,0057,0982.6,+09.7,080,0122,1604520803,23.638 30,0044,0059,0982.4,+09.7,081,0132,1604521103,23.648 30,0044,0059,0982.7,+09.9,080,0129,1604521403,23.689 30,0040,0054,0982.5,+09.6,080,0108,1604521703,23.788 30,0039,0053,0982.5,+09.7,080,0120,1604522003,23.803 30,0041,0055,0982.9,+09.4,081,0111,1604522303,23.793 30,0040,0054,0982.5,+09.5,081,0113,1604522603,23.793 30,0034,0047,0982.7,+09.9,079,0126,1604522903,23.79 30,0037,0050,0982.4,+09.7,080,0131,1604523203,23.79 28,0041,0055,0982.5,+09.7,080,0111,1604523503,23.789 28,0033,0045,0982.5,+09.6,081,0110,1604523803,23.777 28,0033,0045,0982.6,+09.8,080,0123,1604524103,23.79 28,0035,0048,0982.4,+09.5,080,0118,1604524403,23.779 30,0038,0052,0982.9,+09.9,079,0128,1604524703,23.783 30,0039,0053,0982.7,+09.7,080,0110,1604525003,23.811 30,0033,0045,0982.5,+09.7,080,0120,1604525303,23.927 30,0037,0050,0982.7,+09.6,080,0127,1604525603,23.919 30,0035,0048,0982.6,+09.8,080,0099,1604525903,23.925 30,0037,0050,0982.8,+09.9,080,0128,1604526203,23.922 30,0034,0047,0982.6,+09.8,080,0131,1604526503,23.913 30,0032,0044,0983.0,+09.6,081,0142,1604526803,23.915 28,0031,0043,0982.7,+09.3,081,0130,1604527103,23.905 30,0031,0043,0982.7,+09.5,080,0119,1604527403,23.909 28,0037,0050,0982.8,+09.7,080,0105,1604527703,23.904 30,0037,0050,0983.0,+09.4,079,0124,1604528003,23.895 30,0031,0043,0982.8,+09.5,079,0125,1604528303,23.893 30,0035,0048,0983.1,+09.6,079,0127,1604528603,23.94 30,0036,0049,0983.1,+09.7,079,0130,1604528904,24.051 30,0040,0054,0982.7,+09.5,080,0126,1604529204,24.044 28,0035,0048,0982.9,+09.5,080,0114,1604529504,24.038 30,0038,0052,0983.0,+09.7,079,0091,1604529804,24.047 30,0030,0042,0983.3,+09.6,079,0122,1604530104,24.044 28,0042,0057,0982.5,+09.4,081,0111,1604530404,24.048 30,0039,0053,0982.8,+09.7,079,0114,1604530704,24.038 28,0039,0053,0983.0,+09.6,080,0120,1604531004,24.044 28,0036,0049,0982.8,+09.9,080,0127,1604531304,24.034 28,0038,0052,0982.8,+09.7,080,0095,1604531604,24.03 28,0040,0054,0982.6,+09.8,080,0110,1604531904,24.037 30,0033,0045,0982.4,+09.7,080,0113,1604532204,24.066 28,0042,0057,0982.3,+09.7,081,0119,1604532504,24.181 30,0034,0047,0982.7,+09.6,081,0117,1604532804,24.183 28,0034,0047,0982.7,+09.6,081,0105,1604533104,24.195 30,0035,0048,0982.3,+09.3,081,0097,1604533404,24.182 30,0035,0048,0982.6,+09.4,081,0121,1604533704,24.175 30,0038,0052,0982.7,+09.5,080,0118,1604534004,24.173 30,0037,0050,0982.7,+09.4,080,0127,1604534304,24.173 30,0033,0045,0982.6,+09.4,080,0124,1604534604,24.169 30,0036,0049,0982.8,+09.3,080,0103,1604534904,24.155 30,0035,0048,0982.7,+09.4,079,0140,1604535204,24.167 30,0034,0047,0982.7,+09.4,080,0118,1604535504,24.167 30,0036,0049,0982.8,+09.3,079,0125,1604535804,24.203 30,0039,0053,0982.6,+09.3,079,0103,1604536104,24.316 30,0035,0048,0982.8,+09.3,079,0137,1604536404,24.306 28,0036,0049,0982.6,+09.2,079,0133,1604536704,24.302 30,0039,0053,0982.5,+09.2,080,0137,1604537004,24.306 30,0034,0047,0982.7,+09.2,079,0123,1604537304,24.305 28,0036,0049,0982.6,+09.3,079,0120,1604537604,24.301 30,0040,0054,0982.4,+09.3,080,0120,1604537904,24.3 30,0038,0052,0982.5,+09.4,079,0108,1604538204,24.304 30,0039,0053,0982.8,+09.4,079,0109,1604538504,24.301 30,0041,0055,0982.7,+09.3,080,0101,1604538804,24.286 28,0039,0053,0982.6,+09.3,080,0131,1604539104,24.298 30,0040,0054,0982.6,+09.2,080,0124,1604539404,24.324 28,0039,0053,0982.5,+09.3,080,0122,1604539704,24.442 28,0040,0054,0982.4,+09.3,080,0124,1604540004,24.435 30,0034,0047,0982.8,+09.2,080,0123,1604540304,24.439 30,0040,0054,0982.7,+09.1,080,0115,1604540604,24.437 99,0041,0055,0982.7,+09.0,081,0119,1604540904,24.435 30,0038,0052,0982.7,+09.4,080,0105,1604541204,24.421 30,0039,0053,0982.6,+09.3,079,0123,1604541504,24.438 28,0036,0049,0982.7,+09.4,079,0098,1604541804,24.432 30,0040,0054,0982.7,+09.4,079,0105,1604542104,24.423 28,0037,0050,0982.6,+09.4,079,0113,1604542404,24.421 30,0036,0049,0982.7,+09.4,079,0115,1604542704,24.419 28,0038,0052,0982.9,+09.4,079,0118,1604543004,24.457 30,0038,0052,0983.1,+09.3,079,0115,1604543304,24.567 28,0040,0054,0982.6,+08.9,080,0114,1604543604,24.565 30,0038,0052,0982.8,+09.3,079,0118,1604543904,24.555 30,0039,0053,0982.8,+09.3,079,0120,1604544204,24.556 30,0042,0057,0982.5,+09.4,079,0105,1604544504,24.556 30,0039,0053,0982.7,+09.3,080,0110,1604544804,24.548 30,0045,0060,0982.7,+09.3,079,0124,1604545104,24.557 28,0040,0054,0982.8,+09.1,080,0114,1604545404,24.547 30,0038,0052,0982.6,+09.3,079,0103,1604545704,24.543 28,0042,0057,0982.8,+09.1,080,0124,1604546004,24.545 28,0038,0052,0982.7,+09.3,080,0118,1604546304,24.543 30,0041,0055,0983.0,+09.1,080,0128,1604547204,24.705 30,0041,0055,0982.7,+09.3,079,0108,1604547504,24.699 30,0042,0057,0982.8,+09.2,080,0119,1604547804,24.695 30,0038,0052,0983.0,+09.1,080,0126,1604548104,24.697 30,0038,0052,0983.1,+09.2,080,0095,1604548404,24.698 28,0038,0052,0982.9,+09.1,081,0119,1604548704,24.688 28,0043,0058,0982.9,+09.1,080,0123,1604549004,24.685 28,0041,0055,0983.1,+09.2,081,0118,1604549304,24.676 28,0040,0054,0982.8,+09.1,081,0093,1604549604,24.677 30,0043,0058,0982.8,+09.3,080,0133,1604549904,24.664 30,0041,0055,0983.1,+09.2,080,0133,1604550204,24.702 30,0042,0057,0983.1,+09.1,081,0106,1604550504,24.833 30,0051,0069,0983.1,+09.2,080,0122,1604550804,24.828 28,0044,0059,0982.8,+09.3,080,0127,1604551104,24.826 30,0047,0064,0983.2,+09.2,080,0105,1604551404,24.822 30,0045,0060,0982.8,+09.3,080,0129,1604551704,24.816 30,0047,0064,0983.1,+09.2,081,0104,1604552004,24.81 30,0051,0069,0982.7,+09.0,082,0111,1604552304,24.808 30,0044,0059,0983.2,+09.0,082,0126,1604552604,24.816 28,0045,0060,0983.1,+09.2,081,0098,1604552904,24.808 30,0045,0060,0983.1,+09.2,081,0118,1604553204,24.804 30,0042,0057,0983.0,+09.1,081,0121,1604553504,24.801 30,0046,0063,0982.9,+09.3,081,0115,1604553804,24.84 30,0043,0058,0983.1,+09.4,080,0115,1604554104,24.959 28,0043,0058,0982.8,+09.5,079,0112,1604554404,24.951 30,0043,0058,0983.1,+09.5,080,0118,1604554704,24.947 30,0045,0060,0983.0,+09.6,080,0123,1604555004,24.944 28,0040,0054,0983.2,+09.5,081,0118,1604555304,24.948 30,0046,0063,0983.1,+09.5,080,0105,1604555604,24.949 30,0045,0060,0983.2,+09.6,080,0111,1604555904,24.939 30,0044,0059,0983.2,+09.5,081,0117,1604556204,24.944 30,0042,0057,0983.2,+09.7,080,0134,1604556504,24.942 30,0051,0069,0983.4,+09.6,080,0132,1604556804,24.935 30,0041,0055,0983.3,+09.6,080,0122,1604557104,24.925 30,0044,0059,0983.7,+09.5,080,0124,1604557404,24.972 30,0042,0057,0983.9,+09.7,081,0100,1604557705,25.085 30,0040,0054,0983.6,+09.7,080,0113,1604558005,25.077 30,0039,0053,0983.8,+09.7,080,0132,1604558305,25.08 28,0041,0055,0983.9,+09.6,081,0128,1604558605,25.081 30,0044,0059,0984.0,+09.6,081,0099,1604558905,25.07 30,0040,0054,0983.8,+09.5,080,0139,1604559205,25.079 30,0038,0052,0983.7,+09.5,081,0122,1604559505,25.067 30,0041,0055,0983.8,+09.5,080,0121,1604559805,25.073 28,0042,0057,0983.7,+09.5,081,0104,1604560105,25.065 28,0043,0058,0983.8,+09.4,080,0126,1604560405,25.066 28,0044,0059,0983.8,+09.6,080,0106,1604560705,25.056 30,0046,0063,0984.0,+09.7,080,0105,1604561005,25.093 28,0043,0058,0984.1,+09.6,080,0110,1604561305,25.224 28,0044,0059,0983.7,+09.6,080,0121,1604561605,25.216 30,0037,0050,0983.8,+09.5,080,0134,1604562505,25.186 28,0040,0054,0983.9,+09.6,079,0102,1604562805,25.195 28,0034,0047,0984.2,+09.7,079,0092,1604563105,25.194 30,0041,0055,0984.2,+09.8,079,0136,1604563405,25.197 28,0035,0048,0983.8,+09.8,079,0096,1604563705,25.186 28,0035,0048,0984.1,+09.9,078,0089,1604564005,25.19 30,0038,0052,0983.9,+10.0,078,0115,1604564305,25.181 28,0037,0050,0984.1,+10.2,077,0122,1604564605,25.233 28,0032,0044,0984.1,+10.3,077,0101,1604564905,25.337 30,0038,0052,0984.2,+10.4,077,0114,1604565205,25.34 30,0033,0045,0984.5,+10.2,077,0109,1604565505,25.341 30,0030,0042,0984.3,+10.2,077,0119,1604565805,25.346 30,0030,0042,0984.2,+10.5,074,0112,1604566105,25.329 28,0031,0043,0984.3,+10.5,077,0137,1604566405,25.328 28,0035,0048,0984.4,+10.4,077,0127,1604566705,25.325 35,0034,0047,0984.5,+10.6,077,0134,1604567005,25.318 28,0028,0038,0984.5,+10.3,076,0134,1604567305,25.318 28,0028,0038,0984.6,+10.6,076,0132,1604567605,25.316 28,0027,0037,0984.3,+10.9,075,0110,1604567905,25.319 28,0035,0048,0983.9,+11.1,073,0101,1604568205,25.359 28,0029,0039,0984.2,+11.0,073,0128,1604568505,25.475 28,0037,0050,0984.0,+11.1,073,0124,1604568805,25.475 99,0028,0038,0984.0,+11.1,072,0102,1604569105,25.471 28,0033,0045,0983.8,+11.1,070,0138,1604569405,25.46 28,0034,0047,0983.9,+11.5,070,0096,1604569705,25.462 28,0027,0037,0984.1,+11.5,068,0130,1604570005,25.464 28,0026,0036,0983.9,+11.7,067,0108,1604570305,25.461 28,0026,0036,0984.0,+11.5,067,0126,1604570605,25.46 28,0026,0036,0983.9,+12.2,068,0117,1604570905,25.455 28,0044,0059,0983.6,+12.4,067,0113,1604571205,25.449 30,0057,0076,0984.0,+12.6,066,0116,1604571505,25.443 28,0040,0054,0983.4,+12.7,061,0112,1604571805,25.479 28,0036,0049,0983.7,+13.0,062,0115,1604572105,25.603 30,0033,0045,0983.3,+13.2,061,0125,1604572405,25.597 28,0040,0054,0983.5,+13.1,061,0110,1604572705,25.587 30,0040,0054,0983.4,+13.0,061,0119,1604573005,25.58 28,0035,0048,0983.7,+12.9,060,0134,1604573305,25.578 28,0031,0043,0983.6,+13.0,063,0121,1604573605,25.563 28,0028,0038,0983.7,+13.2,061,0095,1604573905,25.566 28,0028,0038,0983.4,+13.1,062,0113,1604574205,25.57 28,0027,0037,0983.4,+12.9,058,0103,1604574505,25.565 28,0023,0031,0983.6,+13.2,056,0100,1604574805,25.561 30,0024,0032,0983.3,+13.1,060,0121,1604575105,25.553 28,0025,0034,0983.4,+13.4,058,0134,1604575405,25.595 28,0028,0038,0983.3,+13.3,058,0106,1604575705,25.713 28,0030,0042,0983.2,+13.3,061,0102,1604576005,25.707 28,0029,0039,0983.4,+13.2,062,0111,1604576305,25.706 28,0037,0050,0983.4,+13.4,062,0109,1604576605,25.705 28,0036,0049,0983.3,+13.4,061,0123,1604576905,25.695 28,0060,0080,0983.8,+13.9,061,0119,1604577205,25.695 30,0031,0043,0983.7,+14.0,061,0101,1604577505,25.683 28,0028,0038,0983.4,+13.8,060,0131,1604577805,25.683 28,0034,0047,0983.2,+14.1,059,0115,1604578105,25.68 28,0030,0042,0983.3,+13.7,060,0118,1604578405,25.676 28,0028,0038,0983.4,+14.0,060,0114,1604578705,25.665 99,0027,0037,0983.8,+13.9,059,0107,1604579005,25.71 28,0026,0036,0983.7,+13.6,058,0107,1604579305,25.815 28,0024,0032,0983.6,+13.6,058,0113,1604579605,25.812 28,0027,0037,0983.3,+13.7,060,0125,1604579905,25.812 30,0035,0048,0983.4,+13.6,059,0134,1604580205,25.814 28,0026,0036,0983.4,+13.7,059,0107,1604580505,25.811 28,0026,0036,0983.3,+13.7,059,0125,1604580805,25.792 28,0025,0034,0983.5,+13.5,059,0134,1604581105,25.799 28,0021,0028,0983.4,+13.4,059,0109,1604581405,25.8 30,0022,0029,0983.4,+13.4,059,0106,1604581705,25.791 28,0022,0029,0983.5,+13.2,059,0125,1604582005,25.782 28,0026,0036,0983.3,+13.3,060,0117,1604582305,25.79 28,0028,0038,0983.2,+13.0,062,0133,1604582605,25.822 28,0031,0043,0983.4,+12.8,062,0113,1604582905,25.938 28,0035,0048,0983.3,+12.7,064,0122,1604583205,25.932 28,0048,0065,0983.7,+12.9,061,0133,1604583505,25.921 28,0094,0127,0983.5,+12.7,063,0122,1604583805,25.924 30,0081,0109,0983.3,+12.9,063,0111,1604584105,25.924 30,0054,0073,0983.6,+12.4,065,0104,1604584405,25.923 30,0052,0070,0983.5,+13.0,064,0123,1604584705,25.914 28,0030,0042,0983.4,+12.7,064,0133,1604585305,25.902 28,0035,0048,0983.5,+12.6,065,0131,1604585605,25.901 30,0036,0049,0983.4,+12.7,065,0123,1604585905,25.89 30,0032,0044,0983.6,+12.3,066,0118,1604586205,25.936 30,0038,0052,0983.7,+12.5,065,0106,1604586506,26.052 28,0034,0047,0983.7,+12.5,065,0126,1604586806,26.054 28,0034,0047,0983.7,+12.3,067,0096,1604587106,26.048 28,0038,0052,0983.8,+12.3,066,0131,1604587406,26.046 28,0041,0055,0983.7,+12.1,068,0126,1604587706,26.045 28,0038,0052,0983.8,+11.8,069,0110,1604588306,26.035 30,0035,0048,0983.6,+11.7,069,0118,1604588606,26.019 28,0043,0058,0983.9,+11.5,069,0113,1604588906,26.017 28,0043,0058,0983.9,+11.1,070,0115,1604589206,26.02 30,0035,0048,0984.1,+10.8,071,0122,1604589506,26.019 30,0031,0043,0984.0,+10.8,071,0116,1604589806,26.056 30,0030,0042,0983.9,+10.8,071,0112,1604590106,26.166 30,0036,0049,0984.3,+10.5,072,0126,1604590406,26.168 28,0031,0043,0984.2,+10.5,071,0108,1604590706,26.166 30,0041,0055,0983.9,+10.4,072,0102,1604591006,26.158 28,0051,0069,0984.0,+10.4,071,0121,1604591306,26.157 30,0051,0069,0984.0,+10.1,072,0126,1604591606,26.155 30,0055,0074,0984.4,+09.9,072,0114,1604591906,26.15 28,0062,0085,0984.4,+09.9,072,0137,1604592206,26.149 30,0052,0070,0984.3,+09.8,072,0124,1604592506,26.142 30,0046,0063,0984.7,+09.6,072,0114,1604592806,26.128 30,0052,0070,0984.6,+09.6,072,0120,1604593106,26.124 30,0051,0069,0984.4,+09.6,073,0121,1604593406,26.164 30,0054,0073,0984.3,+09.7,072,0118,1604593706,26.275 30,0048,0065,0984.7,+09.7,072,0118,1604594006,26.27 30,0047,0064,0984.5,+09.8,073,0117,1604594306,26.274 30,0071,0096,0984.3,+09.9,072,0133,1604594606,26.275 30,0086,0116,0984.5,+09.7,072,0121,1604594906,26.268 28,0087,0117,0984.4,+09.8,072,0099,1604595206,26.281 30,0094,0127,0984.4,+09.9,071,0118,1604595506,26.277 28,0058,0078,0984.7,+09.7,071,0125,1604595806,26.278 30,0072,0097,0984.6,+09.8,072,0113,1604596106,26.259 30,0090,0121,0984.6,+09.6,072,0129,1604596406,26.261 28,0102,0137,0984.5,+09.5,073,0103,1604596706,26.257 30,0140,0188,0984.5,+09.5,073,0125,1604597006,26.3 30,0135,0182,0984.4,+09.1,075,0117,1604597306,26.419 30,0128,0173,0984.8,+09.3,074,0120,1604597606,26.416 30,0099,0133,0984.5,+09.3,073,0125,1604597906,26.416 28,0073,0098,0984.6,+08.9,075,0116,1604598206,26.416 30,0042,0057,0984.8,+08.9,074,0116,1604598506,26.412 28,0045,0060,0984.6,+08.5,075,0134,1604598806,26.402 30,0063,0086,0984.4,+08.8,074,0107,1604599106,26.4 30,0039,0053,0984.6,+08.5,074,0118,1604600906,26.542 30,0039,0053,0984.5,+08.5,074,0136,1604601206,26.533 33,0041,0055,0984.7,+08.4,074,0123,1604601506,26.534 30,0037,0050,0984.6,+08.4,073,0122,1604601806,26.528 28,0038,0052,0985.0,+08.3,073,0107,1604602106,26.532 30,0037,0050,0984.8,+08.2,074,0109,1604602406,26.528 33,0036,0049,0984.8,+08.3,072,0122,1604602706,26.536 30,0040,0054,0984.7,+08.1,074,0115,1604603006,26.532 30,0044,0059,0985.0,+08.1,074,0109,1604603306,26.527 30,0045,0060,0985.0,+08.0,074,0121,1604603606,26.523 30,0042,0057,0985.0,+07.9,075,0123,1604603906,26.518 30,0051,0069,0984.9,+08.0,074,0109,1604604206,26.556 30,0047,0064,0985.0,+07.9,074,0102,1604604506,26.675 30,0048,0065,0984.8,+08.0,073,0093,1604604806,26.674 33,0041,0055,0984.8,+07.9,074,0122,1604605106,26.673 30,0041,0055,0985.0,+07.9,074,0126,1604605406,26.677 30,0049,0066,0985.1,+08.0,073,0104,1604605706,26.674 30,0037,0050,0984.9,+07.9,074,0122,1604606006,26.668 30,0044,0059,0985.2,+08.1,074,0137,1604606306,26.671 30,0043,0058,0985.1,+07.8,074,0139,1604606606,26.668 30,0043,0058,0985.0,+07.8,074,0102,1604606906,26.658 28,0045,0060,0985.0,+07.9,074,0110,1604607206,26.663 30,0044,0059,0984.9,+07.9,074,0117,1604607506,26.661 30,0041,0055,0985.0,+07.8,074,0138,1604607806,26.704 28,0035,0048,0984.9,+07.8,074,0118,1604608106,26.808 30,0040,0054,0984.9,+07.7,074,0121,1604608406,26.802 30,0039,0053,0984.8,+07.8,074,0127,1604608706,26.802 30,0041,0055,0984.8,+07.8,074,0123,1604609006,26.792 99,0044,0059,0985.3,+07.7,075,0117,1604609306,26.794 30,0045,0060,0985.1,+07.7,075,0114,1604609606,26.799 30,0043,0058,0985.0,+07.8,075,0128,1604609906,26.801 30,0043,0058,0985.0,+08.0,074,0127,1604610206,26.801 30,0043,0058,0985.1,+07.9,074,0112,1604610506,26.794 30,0053,0071,0985.0,+07.9,075,0111,1604610806,26.8 28,0047,0064,0985.5,+08.1,074,0115,1604611106,26.8 28,0042,0057,0985.2,+08.1,074,0113,1604611406,26.828 30,0045,0060,0985.1,+07.9,074,0097,1604611706,26.931 30,0042,0057,0985.4,+07.8,074,0124,1604612006,26.947 30,0042,0057,0985.5,+07.8,074,0127,1604612306,26.938 33,0038,0052,0985.2,+08.0,074,0132,1604612606,26.928 30,0044,0059,0985.3,+07.8,074,0130,1604612906,26.928 30,0037,0050,0985.6,+07.8,074,0125,1604613206,26.93 33,0045,0060,0985.4,+07.8,074,0121,1604613506,26.94 30,0042,0057,0985.3,+07.7,074,0119,1604613806,26.937 30,0041,0055,0985.2,+07.6,075,0112,1604614106,26.935 30,0039,0053,0985.1,+07.6,075,0103,1604614406,26.93 30,0041,0055,0985.2,+07.6,075,0132,1604614706,26.934 30,0045,0060,0985.3,+07.6,075,0118,1604615006,26.975 99,0037,0050,0985.1,+07.7,074,0116,1604615307,27.09 28,0037,0050,0985.1,+07.4,075,0115,1604615607,27.087 30,0042,0057,0985.4,+07.4,075,0119,1604615907,27.088 30,0039,0053,0985.2,+07.3,074,0112,1604616207,27.079 33,0048,0065,0985.1,+07.3,074,0095,1604616507,27.081 30,0037,0050,0985.3,+07.3,074,0117,1604616807,27.077 33,0044,0059,0985.2,+07.4,073,0109,1604617107,27.078 30,0041,0055,0985.2,+07.2,074,0113,1604617407,27.075 30,0038,0052,0985.0,+07.3,074,0124,1604617707,27.068 30,0042,0057,0985.3,+07.1,074,0127,1604618007,27.069 30,0039,0053,0985.1,+07.2,073,0115,1604618307,27.064 30,0035,0048,0985.3,+07.1,074,0097,1604618607,27.101 30,0041,0055,0985.4,+07.0,074,0139,1604618907,27.212 30,0035,0048,0985.3,+07.0,073,0132,1604619207,27.216 30,0038,0052,0985.3,+07.0,074,0117,1604619507,27.216 30,0046,0063,0985.3,+07.0,074,0090,1604619807,27.226 30,0050,0068,0985.1,+06.9,074,0122,1604620107,27.207 30,0039,0053,0985.1,+06.8,074,0106,1604620407,27.224 30,0040,0054,0985.5,+06.7,075,0143,1604620707,27.211 30,0039,0053,0985.3,+06.7,075,0134,1604621007,27.218 30,0045,0060,0985.5,+06.8,074,0121,1604621307,27.209 30,0040,0054,0985.7,+06.8,074,0118,1604621607,27.206 30,0043,0058,0985.2,+06.6,075,0130,1604621907,27.204 30,0045,0060,0985.3,+06.6,074,0120,1604622207,27.242 30,0039,0053,0985.4,+06.7,074,0117,1604622507,27.36 33,0039,0053,0985.4,+06.6,074,0134,1604622807,27.365 30,0037,0050,0985.2,+06.6,074,0109,1604623107,27.36 30,0046,0063,0985.2,+06.4,074,0108,1604623407,27.356 30,0044,0059,0984.8,+06.4,074,0125,1604623707,27.351 30,0046,0063,0985.0,+06.5,074,0118,1604624007,27.349 30,0043,0058,0984.7,+06.4,075,0112,1604624307,27.339 30,0046,0063,0985.2,+06.2,075,0095,1604624607,27.343 30,0051,0069,0985.3,+06.3,075,0104,1604624907,27.337 30,0049,0066,0985.1,+06.5,074,0114,1604625207,27.33 37,0047,0064,0984.7,+06.4,075,0121,1604625507,27.335 30,0045,0060,0985.3,+06.2,075,0119,1604625807,27.361 30,0043,0058,0985.1,+06.3,075,0121,1604626107,27.484 30,0042,0057,0984.9,+06.4,073,0119,1604626407,27.489 30,0046,0063,0984.8,+06.4,074,0124,1604626707,27.493 30,0043,0058,0984.9,+06.4,074,0110,1604627307,27.487 30,0043,0058,0985.0,+06.5,073,0119,1604627607,27.48 30,0048,0065,0985.0,+06.3,074,0116,1604627907,27.474 33,0049,0066,0985.0,+06.2,074,0103,1604628207,27.476 30,0049,0066,0985.1,+06.1,074,0109,1604628507,27.466 33,0044,0059,0984.9,+06.0,075,0108,1604628807,27.474 28,0039,0053,0984.9,+06.0,075,0114,1604629107,27.472 33,0050,0068,0985.0,+06.0,075,0119,1604629407,27.509 30,0039,0053,0985.2,+06.0,074,0111,1604629707,27.636 99,0037,0050,0985.1,+06.1,074,0109,1604630007,27.62 30,0044,0059,0985.1,+06.0,074,0115,1604630307,27.633 30,0054,0073,0985.1,+06.0,074,0119,1604630607,27.626 33,0041,0055,0985.1,+06.0,074,0107,1604630907,27.626 33,0041,0055,0985.1,+06.0,074,0112,1604631207,27.624 33,0043,0058,0985.2,+06.0,074,0140,1604631507,27.625 30,0040,0054,0985.2,+06.0,074,0114,1604631807,27.624 30,0048,0065,0985.1,+05.9,074,0116,1604632107,27.627 30,0037,0050,0985.0,+05.8,074,0127,1604632407,27.622 30,0042,0057,0985.2,+05.8,074,0101,1604632707,27.622 30,0050,0068,0985.2,+06.0,074,0117,1604633007,27.655 30,0057,0076,0985.3,+05.8,074,0126,1604633307,27.777 30,0048,0065,0985.2,+05.9,074,0129,1604633607,27.775 30,0048,0065,0985.1,+05.6,074,0119,1604634507,27.767 30,0046,0063,0985.2,+05.9,074,0106,1604634807,27.776 30,0041,0055,0985.4,+05.9,074,0098,1604635107,27.776 30,0040,0054,0985.4,+06.0,073,0104,1604635407,27.775 30,0039,0053,0985.4,+06.0,074,0118,1604635707,27.771 28,0045,0060,0985.3,+05.9,074,0101,1604636007,27.764 30,0037,0050,0985.0,+05.8,074,0113,1604636307,27.766 33,0043,0058,0985.3,+05.6,074,0114,1604636607,27.806 30,0043,0058,0985.3,+05.5,075,0111,1604636907,27.926 30,0046,0063,0985.4,+05.3,075,0106,1604637207,27.919 33,0045,0060,0985.5,+05.3,076,0111,1604637507,27.919 30,0049,0066,0985.3,+05.5,075,0105,1604637807,27.914 30,0048,0065,0985.3,+05.5,075,0112,1604638107,27.915 30,0054,0073,0985.3,+05.5,075,0111,1604638407,27.908 33,0051,0069,0985.3,+05.5,075,0113,1604638707,27.904 30,0059,0079,0985.2,+05.5,075,0136,1604639007,27.922 28,0054,0073,0985.5,+05.4,076,0123,1604639307,27.912 33,0051,0069,0985.3,+05.5,075,0097,1604639607,27.904 33,0050,0068,0985.8,+05.7,075,0102,1604639907,27.908 30,0049,0066,0985.4,+05.6,076,0107,1604640207,27.948 30,0048,0065,0985.4,+05.5,075,0110,1604640508,28.066 30,0052,0070,0985.7,+05.7,075,0121,1604640808,28.055 33,0053,0071,0985.9,+05.8,074,0104,1604641108,28.063 30,0054,0073,0985.6,+05.9,075,0114,1604641408,28.048 30,0057,0076,0985.9,+06.0,075,0128,1604641708,28.065 30,0053,0071,0986.1,+06.0,075,0115,1604642008,28.061 30,0068,0092,0986.1,+05.8,077,0131,1604642308,28.065 30,0054,0073,0986.2,+06.0,076,0100,1604642608,28.055 30,0046,0063,0986.3,+05.8,076,0128,1604642908,28.057 99,0052,0070,0986.6,+06.1,074,0131,1604643208,28.054 30,0050,0068,0986.1,+06.4,073,0113,1604643508,28.047 30,0049,0066,0986.5,+06.5,072,0116,1604643808,28.091 30,0046,0063,0986.4,+06.7,072,0112,1604644108,28.207 30,0047,0064,0986.5,+06.9,071,0114,1604644408,28.208 28,0059,0079,0986.5,+07.2,071,0109,1604644708,28.206 33,0049,0066,0986.3,+07.2,072,0121,1604645008,28.201 30,0054,0073,0986.7,+07.4,072,0112,1604645308,28.211 30,0039,0053,0986.6,+07.6,071,0119,1604645608,28.205 30,0047,0064,0986.5,+07.9,070,0103,1604645908,28.189 30,0051,0069,0986.8,+08.1,070,0127,1604646208,28.2 30,0049,0066,0986.5,+08.3,070,0100,1604646508,28.193 30,0051,0069,0986.5,+08.7,068,0105,1604646808,28.204 30,0056,0075,0986.7,+09.1,067,0123,1604647108,28.199 33,0041,0055,0986.7,+09.4,069,0134,1604647408,28.244 30,0046,0063,0986.6,+10.2,066,0106,1604647708,28.343 30,0040,0054,0986.4,+10.3,067,0117,1604648008,28.352 30,0033,0045,0986.8,+10.7,065,0123,1604648308,28.343 30,0040,0054,0986.7,+11.0,063,0102,1604648608,28.344 30,0028,0038,0986.8,+11.1,061,0106,1604648908,28.344 30,0032,0044,0986.6,+11.6,062,0104,1604649208,28.331 30,0030,0042,0986.6,+11.6,061,0097,1604649508,28.336 30,0032,0044,0986.8,+11.8,062,0113,1604649808,28.33 30,0027,0037,0986.7,+12.4,059,0135,1604650108,28.321 28,0056,0075,0986.8,+12.2,060,0110,1604650408,28.324 33,0037,0050,0986.5,+13.0,058,0109,1604650708,28.321 30,0033,0045,0986.5,+13.1,057,0100,1604651008,28.357 28,0042,0057,0986.6,+13.4,056,0122,1604651308,28.476 28,0030,0042,0986.3,+13.7,056,0123,1604651608,28.47 28,0029,0039,0986.6,+13.9,055,0123,1604651908,28.46 30,0029,0039,0986.3,+14.1,054,0079,1604652208,28.463 30,0028,0038,0986.8,+14.2,054,0110,1604652508,28.457 28,0035,0048,0986.3,+13.8,055,0128,1604652808,28.453 30,0028,0038,0986.4,+14.3,054,0127,1604653108,28.452 28,0051,0069,0986.3,+14.5,053,0119,1604653408,28.452 30,0035,0048,0986.5,+14.6,054,0126,1604653708,28.444 30,0033,0045,0986.4,+14.9,052,0110,1604654008,28.449 28,0028,0038,0986.4,+14.9,052,0112,1604654308,28.448 30,0030,0042,0986.1,+15.6,050,0121,1604654608,28.48 28,0035,0048,0986.1,+15.0,051,0111,1604654908,28.593 28,0031,0043,0986.2,+14.8,051,0113,1604655208,28.586 28,0036,0049,0986.1,+15.2,049,0122,1604655508,28.589 30,0039,0053,0985.8,+15.6,051,0132,1604655808,28.585 28,0031,0043,0986.0,+15.8,050,0123,1604656108,28.573 28,0037,0050,0985.9,+16.4,048,0108,1604656408,28.58 30,0036,0049,0985.7,+16.6,047,0112,1604656708,28.572 28,0028,0038,0985.7,+16.2,048,0114,1604657008,28.567 28,0039,0053,0985.5,+16.6,046,0104,1604657308,28.568 33,0035,0048,0985.7,+16.6,048,0112,1604657608,28.56 28,0035,0048,0985.6,+15.2,049,0133,1604657908,28.557 28,0031,0043,0985.5,+15.6,049,0128,1604658208,28.601 28,0035,0048,0985.5,+15.9,047,0108,1604658508,28.715 28,0034,0047,0985.7,+16.1,046,0121,1604658808,28.704 30,0041,0055,0985.6,+16.7,047,0114,1604659108,28.693 28,0041,0055,0985.5,+16.5,046,0126,1604659408,28.691 28,0037,0050,0985.5,+17.4,044,0112,1604659708,28.69 28,0032,0044,0985.4,+17.0,045,0109,1604660008,28.691 28,0035,0048,0985.7,+17.2,044,0097,1604660308,28.681 28,0021,0028,0985.5,+17.3,046,0123,1604660608,28.714 28,0024,0032,0985.4,+17.0,046,0134,1604660908,28.674 28,0022,0029,0985.6,+17.4,043,0112,1604661208,28.668 30,0027,0037,0985.6,+17.5,044,0114,1604661508,28.668 30,0032,0044,0985.3,+17.0,044,0115,1604661808,28.704 30,0025,0034,0985.4,+16.3,044,0128,1604662108,28.82 30,0024,0032,0985.5,+16.7,045,0100,1604662408,28.811 28,0023,0031,0985.2,+16.5,045,0131,1604662708,28.803 30,0031,0043,0985.4,+16.5,047,0105,1604663008,28.809 30,0036,0049,0985.3,+17.1,046,0112,1604663308,28.795 30,0021,0028,0985.2,+17.0,045,0127,1604663608,28.795 28,0022,0029,0985.2,+16.8,045,0121,1604663908,28.787 30,0022,0029,0985.0,+17.1,046,0119,1604664208,28.786 33,0019,0026,0985.1,+17.2,046,0117,1604664508,28.782 30,0025,0034,0985.2,+16.9,048,0128,1604664808,28.775 30,0019,0026,0985.0,+16.4,048,0151,1604665108,28.778 30,0031,0043,0985.4,+16.6,049,0116,1604665408,28.806 30,0027,0037,0985.3,+15.8,051,0102,1604665708,28.923 30,0038,0052,0985.3,+15.6,051,0109,1604666008,28.914 28,0038,0052,0985.2,+15.6,050,0109,1604666308,28.923 30,0029,0039,0985.0,+15.4,050,0112,1604666608,28.906 30,0028,0038,0985.3,+15.4,051,0113,1604666908,28.9 30,0025,0034,0985.3,+15.2,053,0105,1604667208,28.902 30,0026,0036,0985.4,+15.2,053,0115,1604667508,28.898 30,0026,0036,0985.5,+15.2,052,0113,1604667808,28.893 30,0028,0038,0985.3,+14.9,052,0116,1604668108,28.884 30,0025,0034,0985.3,+15.0,053,0118,1604668408,28.883 30,0028,0038,0985.4,+14.7,054,0123,1604668708,28.88 30,0027,0037,0985.2,+14.7,053,0122,1604669008,28.912 30,0025,0034,0985.2,+14.5,054,0113,1604669309,29.022 30,0032,0044,0985.3,+14.4,054,0119,1604669609,29.029 37,0029,0039,0985.0,+14.2,056,0122,1604669909,29.017 30,0044,0059,0985.1,+14.3,054,0108,1604670209,29.023 33,0044,0059,0985.4,+14.4,054,0108,1604670509,29.009 30,0026,0036,0985.0,+14.2,054,0120,1604670808,29 30,0023,0031,0985.1,+14.3,055,0112,1604671109,29.008 30,0026,0036,0985.0,+14.6,053,0134,1604671408,28.997 30,0033,0045,0985.1,+14.1,056,0129,1604671708,28.99 30,0049,0066,0985.1,+15.0,053,0097,1604672008,28.999 30,0042,0057,0984.9,+15.3,052,0115,1604672308,28.994 30,0038,0052,0984.8,+14.7,053,0117,1604672609,29.03 30,0064,0087,0984.9,+14.3,056,0112,1604672909,29.145 28,0057,0076,0985.2,+13.9,057,0110,1604673209,29.129 33,0037,0050,0985.3,+13.9,057,0119,1604673509,29.133 30,0036,0049,0985.1,+13.9,058,0104,1604673809,29.128 30,0058,0078,0984.8,+13.8,058,0115,1604674109,29.121 33,0041,0055,0985.0,+13.4,060,0113,1604674409,29.125 30,0038,0052,0985.1,+13.1,061,0135,1604674709,29.118 30,0043,0058,0985.0,+12.8,062,0121,1604675009,29.12 33,0046,0063,0985.1,+12.8,062,0122,1604675309,29.105 30,0058,0078,0985.1,+12.4,063,0121,1604675609,29.116 30,0036,0049,0984.8,+12.2,064,0117,1604675909,29.103 30,0027,0037,0985.1,+12.0,065,0118,1604676209,29.135 30,0029,0039,0984.9,+11.8,065,0110,1604676509,29.252 30,0038,0052,0984.7,+11.5,066,0122,1604676809,29.251 30,0044,0059,0985.0,+11.2,067,0119,1604677109,29.247 33,0042,0057,0985.1,+11.2,067,0106,1604677409,29.244 30,0044,0059,0984.7,+11.3,066,0142,1604677709,29.233 30,0075,0101,0984.8,+10.3,071,0127,1604678009,29.224 30,0086,0116,0984.6,+11.1,067,0140,1604678309,29.229 30,0091,0122,0984.9,+10.9,068,0115,1604678609,29.238 30,0120,0161,0984.9,+10.9,068,0118,1604678909,29.22 33,0099,0133,0984.6,+10.7,069,0099,1604679209,29.223 30,0041,0055,0984.7,+10.7,068,0102,1604679509,29.22 33,0039,0053,0984.9,+10.5,069,0119,1604679809,29.259 30,0038,0052,0984.8,+10.4,069,0120,1604680109,29.359 30,0039,0053,0984.7,+10.2,069,0109,1604680409,29.361 33,0046,0063,0984.7,+10.1,070,0124,1604680709,29.362 33,0048,0065,0985.0,+10.2,070,0132,1604681009,29.368 30,0055,0074,0984.7,+09.9,070,0122,1604681309,29.358 30,0075,0101,0984.9,+09.8,070,0112,1604681609,29.352 30,0051,0069,0984.7,+09.7,070,0102,1604681909,29.349 33,0048,0065,0984.6,+09.6,070,0106,1604682209,29.348 30,0045,0060,0985.0,+09.8,069,0106,1604682509,29.356 30,0056,0075,0984.9,+09.2,072,0145,1604682809,29.348 99,0042,0057,0984.9,+09.7,069,0135,1604683109,29.342 33,0049,0066,0985.1,+09.6,070,0131,1604683409,29.373 30,0048,0065,0985.3,+09.2,071,0109,1604683709,29.49 33,0039,0053,0985.0,+09.3,071,0114,1604684009,29.494 30,0039,0053,0985.2,+09.0,072,0108,1604684309,29.483 30,0041,0055,0985.2,+09.0,072,0123,1604684609,29.49 35,0045,0060,0985.1,+08.9,072,0109,1604684909,29.47 33,0049,0066,0985.2,+08.9,072,0125,1604685209,29.475 30,0044,0059,0985.1,+08.8,072,0109,1604685509,29.47 99,0041,0055,0985.2,+08.7,073,0124,1604685809,29.471 30,0044,0059,0985.2,+08.5,073,0118,1604686109,29.458 30,0039,0053,0985.3,+08.5,073,0130,1604686409,29.465 30,0042,0057,0984.9,+08.7,073,0135,1604686709,29.465 33,0046,0063,0985.0,+08.7,073,0125,1604687009,29.508 33,0036,0049,0985.1,+08.8,072,0136,1604687309,29.622 30,0035,0048,0985.1,+08.7,073,0116,1604687609,29.616 33,0036,0049,0985.5,+08.9,072,0127,1604687909,29.612 30,0037,0050,0985.3,+08.9,072,0124,1604688209,29.608 30,0046,0063,0985.5,+08.8,073,0126,1604688509,29.603 30,0040,0054,0985.1,+08.7,073,0092,1604688809,29.6 30,0039,0053,0985.1,+08.7,073,0127,1604689109,29.601 33,0033,0045,0985.0,+08.8,073,0114,1604689409,29.617 33,0042,0057,0985.4,+08.8,073,0124,1604689709,29.607 30,0040,0054,0985.4,+08.9,072,0147,1604690009,29.605 30,0042,0057,0985.3,+08.9,072,0136,1604690309,29.594 30,0029,0039,0985.5,+09.2,071,0117,1604690609,29.63 33,0034,0047,0985.4,+09.3,071,0129,1604690909,29.755 33,0031,0043,0985.2,+09.4,071,0135,1604691209,29.75 30,0039,0053,0985.3,+09.4,072,0126,1604691509,29.749 33,0035,0048,0985.3,+09.6,072,0130,1604691809,29.751 33,0036,0049,0985.2,+09.6,072,0121,1604692109,29.74 30,0062,0085,0985.2,+09.5,073,0117,1604692409,29.738 33,0068,0092,0985.0,+09.3,074,0112,1604692709,29.747 30,0056,0075,0985.1,+09.3,074,0125,1604693009,29.741 33,0056,0075,0985.4,+09.2,073,0134,1604693309,29.74 30,0047,0064,0985.0,+08.9,075,0100,1604693609,29.723 33,0049,0066,0985.0,+09.3,073,0119,1604693909,29.723 33,0050,0068,0985.3,+09.1,073,0119,1604694209,29.762 30,0050,0068,0984.9,+09.1,074,0125,1604694509,29.881 33,0054,0073,0985.3,+09.1,074,0130,1604694809,29.881 33,0048,0065,0985.3,+09.1,075,0118,1604695109,29.868 33,0073,0098,0985.4,+09.3,074,0105,1604695409,29.874 35,0061,0081,0985.3,+09.4,074,0087,1604695709,29.861 30,0053,0071,0985.4,+09.3,074,0114,1604696009,29.873 30,0057,0076,0985.5,+09.4,075,0108,1604696309,29.859 33,0058,0078,0985.2,+09.4,074,0113,1604696609,29.856 30,0058,0078,0985.2,+09.4,075,0113,1604696909,29.861 33,0068,0092,0985.5,+09.6,074,0129,1604697209,29.851 33,0059,0079,0985.5,+09.6,074,0099,1604697509,29.866 33,0061,0081,0985.6,+09.6,075,0117,1604697809,29.903 30,0077,0103,0985.1,+09.7,075,0133,1604698110,30.012 30,0051,0069,0985.2,+09.7,074,0117,1604698410,30.015 37,0118,0159,0985.0,+09.8,074,0119,1604698710,30.008 30,0056,0075,0985.4,+09.9,074,0122,1604699010,30.02 30,0041,0055,0985.1,+09.9,074,0112,1604699310,30.011 99,0043,0058,0985.2,+09.9,073,0114,1604699610,30.003 30,0041,0055,0985.4,+09.9,074,0113,1604699910,30.01 33,0033,0045,0985.1,+09.7,075,0127,1604700210,30.006 33,0044,0059,0985.4,+09.6,075,0139,1604700509,29.998 30,0036,0049,0985.2,+09.4,075,0127,1604700809,29.997 33,0028,0038,0985.1,+09.4,075,0109,1604701110,30.003 30,0039,0053,0985.2,+09.3,076,0124,1604701410,30.03 30,0041,0055,0985.1,+09.4,075,0138,1604701710,30.142 30,0041,0055,0985.2,+09.4,075,0116,1604702010,30.132 30,0047,0064,0985.3,+09.3,075,0120,1604702310,30.134 30,0042,0057,0985.4,+09.2,075,0112,1604702610,30.134 33,0037,0050,0985.4,+09.2,075,0118,1604702910,30.133 30,0035,0048,0985.1,+09.0,076,0124,1604703210,30.128 33,0031,0043,0985.1,+09.1,076,0093,1604703510,30.133 30,0031,0043,0985.1,+09.1,076,0124,1604703810,30.126 30,0033,0045,0985.3,+09.2,076,0118,1604704110,30.133 30,0038,0052,0985.4,+09.2,076,0136,1604704410,30.135 30,0039,0053,0985.4,+09.2,076,0135,1604704710,30.12 30,0036,0049,0985.2,+09.0,076,0135,1604705010,30.176 30,0037,0050,0985.2,+09.1,076,0107,1604705310,30.283 30,0040,0054,0985.5,+09.0,076,0118,1604705610,30.28 99,0033,0045,0985.4,+08.8,076,0108,1604705910,30.278 30,0038,0052,0985.1,+08.7,077,0110,1604706210,30.259 99,0038,0052,0985.2,+08.8,078,0111,1604706510,30.254 30,0038,0052,0985.4,+08.9,077,0129,1604706810,30.259 33,0038,0052,0985.3,+09.0,077,0101,1604707110,30.265 33,0042,0057,0985.3,+09.0,077,0111,1604707410,30.256 30,0039,0053,0985.5,+09.2,076,0126,1604707710,30.254 30,0042,0057,0985.6,+09.4,076,0096,1604708010,30.265 30,0041,0055,0985.6,+09.1,077,0109,1604708310,30.253 33,0044,0059,0985.4,+09.3,077,0102,1604708610,30.298 33,0043,0058,0985.4,+09.2,076,0119,1604708910,30.401 30,0043,0058,0985.3,+09.4,076,0104,1604709210,30.392 30,0042,0057,0985.1,+09.4,076,0112,1604709510,30.389 30,0040,0054,0985.3,+09.3,076,0113,1604709810,30.392 30,0042,0057,0985.4,+09.2,076,0108,1604710110,30.376 33,0038,0052,0985.4,+09.3,076,0090,1604710410,30.391 30,0036,0049,0985.3,+09.3,076,0113,1604710710,30.384 33,0034,0047,0985.1,+08.9,077,0112,1604711010,30.385 30,0032,0044,0985.3,+09.1,077,0114,1604711310,30.378 33,0034,0047,0985.1,+08.9,077,0115,1604711610,30.378 33,0034,0047,0985.2,+09.1,077,0114,1604711910,30.381 30,0037,0050,0985.5,+09.2,076,0129,1604712210,30.416 30,0037,0050,0985.2,+09.2,077,0132,1604712510,30.532 30,0035,0048,0985.4,+09.3,076,0107,1604712810,30.51 33,0037,0050,0985.5,+09.3,077,0109,1604713110,30.513 30,0040,0054,0985.4,+09.3,076,0110,1604713410,30.517 33,0044,0059,0985.5,+09.4,077,0114,1604713710,30.518 30,0043,0058,0985.1,+09.4,077,0126,1604714010,30.519 30,0039,0053,0985.2,+09.4,076,0116,1604714310,30.511 30,0041,0055,0985.2,+09.4,076,0114,1604714610,30.509 30,0038,0052,0985.3,+09.5,076,0119,1604714910,30.511 30,0039,0053,0985.5,+09.6,076,0118,1604715210,30.504 33,0040,0054,0985.4,+09.7,075,0121,1604715510,30.496 30,0042,0057,0985.0,+09.4,077,0101,1604715810,30.536 30,0044,0059,0985.2,+09.5,076,0122,1604716110,30.657 30,0043,0058,0985.1,+09.4,076,0099,1604716410,30.639 33,0039,0053,0985.1,+09.4,076,0115,1604716710,30.65 30,0037,0050,0985.1,+09.4,077,0129,1604717010,30.649 35,0037,0050,0985.3,+09.5,076,0103,1604717310,30.65 30,0041,0055,0985.2,+09.2,076,0109,1604717610,30.644 30,0048,0065,0985.0,+09.1,076,0106,1604717910,30.639 30,0045,0060,0985.0,+09.0,076,0119,1604718210,30.631 30,0043,0058,0985.0,+08.9,075,0133,1604718510,30.635 30,0037,0050,0985.2,+08.7,075,0116,1604718810,30.633 30,0034,0047,0985.2,+08.5,076,0112,1604719110,30.631 30,0038,0052,0985.1,+08.4,077,0101,1604719410,30.659 30,0035,0048,0985.1,+08.2,078,0121,1604719710,30.784 30,0036,0049,0985.1,+08.2,077,0127,1604720010,30.783 30,0036,0049,0985.0,+08.2,077,0128,1604720310,30.779 33,0037,0050,0985.1,+07.9,077,0132,1604720610,30.777 30,0036,0049,0985.4,+07.7,078,0129,1604720910,30.786 33,0036,0049,0985.3,+08.0,076,0123,1604721210,30.77 30,0042,0057,0985.2,+08.0,077,0134,1604721510,30.771 30,0043,0058,0985.3,+08.0,077,0113,1604721810,30.767 30,0035,0048,0985.4,+08.0,077,0115,1604722110,30.767 33,0033,0045,0985.3,+08.0,076,0124,1604722410,30.768 30,0034,0047,0985.6,+08.0,076,0121,1604722710,30.762 30,0033,0045,0985.3,+08.0,076,0115,1604723010,30.803 30,0040,0054,0985.6,+08.1,076,0111,1604723310,30.924 30,0033,0045,0985.6,+08.2,075,0121,1604723610,30.917 30,0034,0047,0985.6,+08.2,075,0108,1604723910,30.916 33,0037,0050,0985.4,+07.8,077,0116,1604724210,30.903 30,0039,0053,0985.6,+07.8,077,0114,1604724510,30.902 30,0038,0052,0985.8,+08.0,075,0093,1604724810,30.912 30,0040,0054,0985.6,+07.9,076,0127,1604725110,30.899 30,0035,0048,0985.8,+07.8,075,0120,1604725410,30.909 30,0048,0065,0985.6,+07.3,077,0099,1604725710,30.908 30,0042,0057,0986.1,+07.4,076,0118,1604726010,30.908 30,0038,0052,0985.9,+07.5,076,0093,1604726310,30.907 33,0045,0060,0985.9,+07.6,076,0101,1604726610,30.934 30,0040,0054,0986.2,+07.8,075,0118,1604726911,31.045 33,0044,0059,0985.9,+07.6,076,0104,1604727211,31.049 30,0041,0055,0986.3,+07.9,075,0123,1604727511,31.046 33,0039,0053,0986.3,+07.8,076,0109,1604727811,31.049 30,0039,0053,0986.3,+07.9,075,0110,1604728111,31.043 30,0043,0058,0986.3,+07.9,076,0102,1604728411,31.044 30,0045,0060,0986.5,+08.0,075,0104,1604728711,31.041 28,0041,0055,0986.7,+08.1,075,0110,1604729011,31.038 30,0054,0073,0986.9,+08.1,076,0130,1604729311,31.04 30,0132,0178,0986.7,+08.3,075,0108,1604729611,31.036 33,0093,0124,0986.9,+08.3,076,0110,1604729911,31.027 30,0067,0091,0986.9,+08.4,076,0113,1604730211,31.075 30,0051,0069,0987.0,+08.5,075,0120,1604730511,31.178 30,0037,0050,0987.2,+08.6,074,0124,1604730811,31.177 30,0039,0053,0986.8,+08.8,074,0119,1604731111,31.181 30,0048,0065,0987.2,+09.0,073,0144,1604731411,31.183 30,0052,0070,0987.0,+09.2,075,0110,1604731711,31.171 30,0048,0065,0987.0,+09.4,076,0093,1604732011,31.168 30,0047,0064,0986.9,+09.5,076,0095,1604732311,31.159 30,0052,0070,0986.9,+09.6,076,0115,1604732611,31.162 30,0046,0063,0987.1,+09.9,073,0106,1604732911,31.157 30,0033,0045,0986.9,+09.9,070,0130,1604733211,31.16 33,0029,0039,0987.0,+10.0,070,0128,1604733511,31.165 30,0032,0044,0987.2,+10.4,069,0107,1604733811,31.204 33,0035,0048,0987.3,+10.5,068,0156,1604734111,31.31 30,0029,0039,0987.2,+10.6,065,0108,1604734411,31.303 30,0063,0086,0986.9,+10.7,066,0120,1604734711,31.302 33,0037,0050,0986.9,+11.0,065,0121,1604735011,31.305 33,0032,0044,0987.1,+11.2,063,0103,1604735311,31.302 30,0025,0034,0987.0,+10.8,064,0126,1604735611,31.294 30,0027,0037,0987.3,+11.0,062,0098,1604735911,31.301 30,0028,0038,0987.2,+11.2,062,0112,1604736211,31.294 30,0026,0036,0987.5,+11.3,063,0099,1604736511,31.289 30,0027,0037,0987.2,+11.1,065,0113,1604736811,31.291 30,0026,0036,0987.2,+11.2,063,0125,1604737111,31.286 30,0026,0036,0987.4,+11.3,064,0099,1604737411,31.325 30,0024,0032,0987.4,+11.4,065,0116,1604737711,31.44 33,0030,0042,0987.5,+11.2,063,0114,1604738011,31.426 33,0021,0028,0987.5,+11.3,063,0137,1604738311,31.426 30,0031,0043,0987.8,+11.5,064,0113,1604738611,31.418 33,0022,0029,0987.4,+11.7,064,0143,1604738911,31.421 30,0025,0034,0987.5,+11.7,064,0124,1604739211,31.423 30,0023,0031,0987.8,+11.5,064,0118,1604739511,31.417 33,0027,0037,0987.7,+11.8,062,0126,1604739811,31.413 30,0027,0037,0987.6,+11.6,062,0136,1604740111,31.416 30,0025,0034,0987.7,+12.0,062,0119,1604740411,31.415 30,0031,0043,0987.7,+11.8,062,0129,1604740711,31.406 33,0026,0036,0987.5,+11.9,059,0103,1604741011,31.435 30,0033,0045,0987.4,+12.3,060,0109,1604741311,31.559 30,0062,0085,0986.9,+12.6,060,0130,1604741611,31.547 30,0030,0042,0987.2,+13.0,056,0117,1604741911,31.543 30,0030,0042,0987.2,+13.7,058,0113,1604742211,31.553 30,0030,0042,0987.1,+14.0,055,0140,1604742511,31.541 30,0027,0037,0986.9,+14.3,054,0114,1604742811,31.544 30,0036,0049,0987.3,+14.4,053,0116,1604743111,31.544 30,0028,0038,0987.2,+14.2,054,0127,1604743411,31.539 30,0035,0048,0986.8,+14.6,053,0126,1604743711,31.537 30,0038,0052,0986.8,+15.1,052,0127,1604744011,31.534 30,0038,0052,0986.9,+15.2,052,0117,1604744311,31.531 30,0029,0039,0986.4,+15.6,050,0106,1604744611,31.561 30,0027,0037,0986.6,+14.9,051,0142,1604744911,31.674 30,0026,0036,0986.4,+15.4,051,0126,1604745211,31.674 30,0027,0037,0986.5,+15.7,050,0126,1604745511,31.674 30,0046,0063,0986.4,+15.4,051,0101,1604745811,31.667 30,0035,0048,0986.6,+15.5,051,0119,1604746111,31.662 30,0030,0042,0986.6,+15.6,049,0100,1604746411,31.657 30,0028,0038,0986.5,+15.7,050,0107,1604746711,31.652 23,0030,0042,0986.4,+16.7,050,0112,1604747011,31.648 25,0043,0058,0986.3,+17.9,047,0105,1604747311,31.65 30,0034,0047,0985.8,+15.2,050,0140,1604748211,31.685 25,0041,0055,0985.9,+16.0,048,0123,1604748511,31.799 30,0035,0048,0985.7,+16.1,049,0127,1604748811,31.79 28,0040,0054,0985.9,+16.4,047,0124,1604749411,31.784 35,0032,0044,0986.0,+15.7,048,0122,1604749711,31.786 30,0031,0043,0986.0,+15.8,049,0126,1604750011,31.767 35,0035,0048,0986.0,+15.8,050,0121,1604750311,31.768 99,0036,0049,0985.7,+16.1,049,0098,1604750611,31.76 30,0032,0044,0985.8,+16.2,048,0118,1604750911,31.756 28,0026,0036,0985.8,+16.1,048,0116,1604751211,31.763 25,0041,0055,0985.6,+16.0,048,0110,1604751811,31.784 33,0031,0043,0985.8,+15.9,048,0109,1604752111,31.896 30,0029,0039,0985.6,+15.6,048,0119,1604752411,31.897 28,0027,0037,0985.6,+15.6,049,0139,1604752711,31.889 28,0026,0036,0985.8,+15.6,050,0117,1604753011,31.887 30,0028,0038,0985.6,+15.3,049,0108,1604753311,31.892 30,0024,0032,0986.1,+15.0,050,0105,1604753611,31.881 28,0025,0034,0985.8,+14.9,050,0102,1604753911,31.875 28,0024,0032,0985.8,+14.8,051,0136,1604754211,31.873 30,0026,0036,0986.1,+14.5,054,0110,1604754511,31.869 30,0029,0039,0986.0,+14.6,053,0106,1604754811,31.862 30,0030,0042,0986.4,+14.4,053,0115,1604755111,31.853 28,0045,0060,0986.0,+14.2,056,0112,1604755411,31.906 30,0056,0075,0985.9,+14.6,055,0130,1604755712,32.006 25,0069,0093,0986.4,+14.4,055,0122,1604756012,32.001 30,0044,0059,0985.8,+14.1,056,0126,1604756312,32.009 30,0032,0044,0986.1,+13.7,056,0128,1604756612,32.002 30,0031,0043,0986.0,+14.2,055,0109,1604756912,32.008 30,0028,0038,0986.1,+13.6,056,0108,1604757211,31.992 30,0032,0044,0986.0,+14.1,056,0119,1604757511,31.987 35,0034,0047,0986.1,+13.6,057,0129,1604757811,31.982 35,0037,0050,0985.9,+13.9,056,0112,1604758112,32.001 35,0038,0052,0985.9,+13.7,056,0121,1604758411,31.985 35,0038,0052,0985.8,+13.8,056,0106,1604758711,31.976 30,0036,0049,0986.0,+13.6,057,0109,1604759012,32.017 25,0034,0047,0985.9,+13.5,056,0125,1604759312,32.122 25,0035,0048,0986.1,+13.3,057,0131,1604759612,32.121 28,0043,0058,0985.8,+13.1,058,0119,1604759912,32.112 25,0037,0050,0986.0,+13.3,058,0120,1604760212,32.104 25,0036,0049,0985.8,+13.3,059,0111,1604760512,32.114 28,0046,0063,0985.9,+13.1,058,0113,1604760812,32.109 25,0057,0076,0986.1,+13.2,058,0118,1604761112,32.107 23,0073,0098,0985.9,+13.4,059,0130,1604761412,32.11 23,0056,0075,0985.7,+13.3,058,0112,1604761712,32.101 23,0059,0079,0985.7,+13.1,059,0100,1604762012,32.094 23,0080,0108,0985.9,+13.0,059,0120,1604762312,32.094 30,0069,0093,0986.0,+12.8,060,0116,1604762612,32.124 28,0053,0071,0985.9,+12.8,061,0127,1604762912,32.239 25,0053,0071,0986.0,+12.5,062,0110,1604763512,32.232 25,0044,0059,0986.1,+12.4,062,0106,1604763812,32.233 33,0046,0063,0986.1,+12.5,062,0107,1604764112,32.224 35,0050,0068,0985.9,+12.1,063,0108,1604764412,32.234 33,0040,0054,0985.8,+12.0,064,0125,1604764712,32.206 99,0048,0065,0986.1,+11.7,064,0112,1604765012,32.211 33,0049,0066,0986.0,+11.4,065,0113,1604765312,32.212 33,0055,0074,0986.0,+11.3,065,0126,1604765612,32.212 33,0057,0076,0986.1,+11.1,066,0129,1604765912,32.203 33,0048,0065,0986.1,+11.1,065,0123,1604766212,32.24 33,0048,0065,0986.3,+11.3,065,0109,1604766512,32.352 33,0072,0097,0986.2,+11.0,065,0102,1604766812,32.347 33,0112,0151,0986.5,+10.8,066,0122,1604767112,32.348 30,0097,0130,0986.6,+10.6,067,0089,1604767412,32.341 33,0072,0097,0986.2,+10.4,068,0124,1604767712,32.326 30,0072,0097,0986.6,+10.5,067,0111,1604768012,32.33 35,0053,0071,0986.4,+10.3,068,0115,1604768312,32.334 33,0053,0071,0986.3,+10.2,068,0130,1604768612,32.323 35,0063,0086,0986.5,+09.8,070,0098,1604768912,32.32 35,0094,0127,0986.3,+10.4,068,0110,1604769212,32.326 28,0055,0074,0986.3,+10.0,068,0125,1604769812,32.363 25,0056,0075,0986.1,+09.9,069,0124,1604770112,32.476 99,0067,0091,0986.0,+09.8,069,0132,1604770412,32.474 33,0074,0100,0986.2,+09.8,069,0127,1604770712,32.472 37,0074,0100,0986.2,+09.7,069,0125,1604771012,32.463 30,0065,0088,0985.9,+09.8,069,0102,1604771312,32.453 33,0082,0111,0985.9,+09.5,070,0121,1604771612,32.467 30,0136,0183,0985.8,+09.5,070,0107,1604771912,32.458 23,0088,0118,0985.6,+09.0,071,0122,1604772812,32.436 25,0061,0081,0985.9,+08.9,072,0110,1604773112,32.437 28,0047,0064,0985.6,+08.6,072,0134,1604773712,32.584 28,0039,0053,0985.8,+08.8,071,0110,1604774012,32.588 25,0042,0057,0985.7,+08.7,072,0109,1604774312,32.591 28,0042,0057,0985.8,+08.7,072,0122,1604774612,32.592 28,0066,0090,0985.8,+08.6,072,0121,1604774912,32.586 28,0046,0063,0985.9,+08.5,073,0100,1604775212,32.585 25,0043,0058,0985.7,+08.7,072,0122,1604775512,32.588 25,0048,0065,0986.0,+08.5,072,0141,1604775812,32.587 28,0049,0066,0985.7,+08.2,073,0108,1604776112,32.587 28,0055,0074,0985.7,+08.2,073,0112,1604776412,32.586 28,0046,0063,0985.8,+08.1,073,0121,1604776712,32.591 25,0050,0068,0985.8,+08.0,073,0114,1604777012,32.623 30,0049,0066,0985.8,+08.0,073,0103,1604777312,32.74 30,0045,0060,0985.7,+08.0,073,0123,1604777612,32.732 30,0043,0058,0985.8,+07.9,073,0111,1604777912,32.72 28,0041,0055,0985.7,+08.0,073,0113,1604778212,32.73 28,0045,0060,0985.4,+07.6,074,0106,1604778512,32.724 25,0042,0057,0985.7,+08.0,073,0127,1604778812,32.736 28,0040,0054,0985.6,+08.1,073,0112,1604779112,32.725 30,0052,0070,0985.5,+07.5,074,0106,1604779412,32.714 25,0044,0059,0985.8,+07.7,074,0114,1604779712,32.719 33,0041,0055,0985.6,+07.7,073,0135,1604780012,32.714 30,0042,0057,0985.6,+07.7,073,0143,1604780312,32.718 25,0044,0059,0985.6,+07.7,073,0117,1604780612,32.762 23,0042,0057,0985.5,+07.7,074,0104,1604780912,32.872 30,0041,0055,0985.5,+07.7,074,0105,1604781212,32.864 28,0043,0058,0985.4,+07.6,074,0125,1604781512,32.864 30,0040,0054,0985.7,+07.6,074,0096,1604781812,32.864 28,0040,0054,0986.0,+07.7,074,0115,1604782112,32.87 23,0037,0050,0985.7,+07.6,074,0114,1604782412,32.859 28,0041,0055,0985.5,+07.4,074,0124,1604782712,32.856 33,0046,0063,0985.4,+07.5,073,0104,1604783012,32.857 28,0044,0059,0985.8,+07.6,073,0128,1604783312,32.851 28,0043,0058,0985.6,+07.4,074,0106,1604783612,32.846 30,0042,0057,0985.9,+07.5,073,0129,1604783912,32.848 28,0040,0054,0986.1,+07.3,073,0118,1604784212,32.899 30,0045,0060,0985.8,+07.2,074,0111,1604784512,32.996 28,0050,0068,0985.7,+07.1,075,0134,1604784813,33.003 28,0044,0059,0985.7,+07.2,075,0101,1604785112,32.998 25,0041,0055,0985.9,+07.2,075,0133,1604785413,33.001 30,0049,0066,0985.7,+07.3,074,0120,1604785713,33.002 30,0039,0053,0985.6,+07.2,074,0106,1604786012,32.998 30,0046,0063,0985.6,+07.2,075,0128,1604786312,32.995 30,0039,0053,0985.4,+07.2,074,0114,1604786612,32.996 30,0044,0059,0985.3,+07.3,073,0122,1604786912,32.991 30,0035,0048,0985.4,+07.1,074,0113,1604787212,32.994 33,0036,0049,0985.2,+07.2,074,0125,1604787512,32.985 33,0043,0058,0985.2,+07.4,073,0122,1604787813,33.021 30,0043,0058,0985.1,+07.3,073,0130,1604788113,33.135 33,0038,0052,0985.4,+07.0,074,0121,1604788413,33.134 33,0044,0059,0985.1,+06.9,075,0128,1604788713,33.133 30,0041,0055,0985.3,+06.9,075,0112,1604789013,33.134 28,0039,0053,0984.9,+07.2,073,0107,1604789313,33.135 28,0042,0057,0985.0,+06.8,075,0117,1604789613,33.127 30,0042,0057,0985.0,+06.8,075,0117,1604789913,33.133 30,0049,0066,0985.0,+06.8,075,0118,1604790213,33.131 30,0049,0066,0985.0,+06.9,075,0117,1604790513,33.125 23,0040,0054,0985.3,+06.9,075,0108,1604790813,33.128 25,0045,0060,0984.9,+07.1,074,0121,1604791113,33.12 25,0042,0057,0984.9,+06.9,075,0117,1604791413,33.162 30,0042,0057,0984.9,+07.0,074,0109,1604791713,33.269 28,0043,0058,0984.6,+07.0,074,0102,1604792013,33.272 30,0046,0063,0984.5,+07.0,074,0133,1604792313,33.281 30,0049,0066,0984.7,+07.1,074,0101,1604792613,33.28 28,0041,0055,0984.7,+06.9,075,0124,1604792913,33.274 30,0043,0058,0984.8,+07.0,075,0115,1604793213,33.272 99,0034,0047,0985.0,+07.0,074,0101,1604793513,33.276 28,0043,0058,0984.5,+06.6,075,0114,1604793813,33.284 25,0041,0055,0984.5,+06.3,075,0107,1604794113,33.268 25,0039,0053,0984.7,+06.4,074,0124,1604794413,33.257 28,0037,0050,0984.7,+06.0,075,0117,1604794713,33.254 28,0044,0059,0984.5,+06.2,073,0112,1604795013,33.301 25,0046,0063,0984.8,+06.1,074,0103,1604795313,33.414 25,0041,0055,0985.1,+06.1,074,0127,1604795613,33.412 28,0042,0057,0984.9,+06.0,073,0126,1604795913,33.414 28,0047,0064,0984.8,+05.9,074,0112,1604796213,33.416 25,0043,0058,0985.0,+06.1,074,0108,1604796513,33.401 25,0041,0055,0984.8,+06.1,073,0118,1604796813,33.402 25,0047,0064,0984.8,+06.0,074,0099,1604797113,33.41 25,0042,0057,0984.9,+05.9,074,0138,1604797413,33.416 30,0048,0065,0984.8,+05.7,074,0136,1604797713,33.409 25,0047,0064,0984.7,+05.7,074,0110,1604798013,33.408 28,0045,0060,0984.7,+05.8,074,0110,1604798313,33.403 28,0048,0065,0984.7,+05.7,074,0112,1604798613,33.444 28,0049,0066,0984.6,+05.6,074,0136,1604798913,33.564 25,0045,0060,0984.3,+05.4,075,0104,1604799213,33.558 25,0049,0066,0984.7,+05.0,076,0089,1604799513,33.565 25,0048,0065,0984.3,+04.6,078,0107,1604799813,33.55 30,0043,0058,0984.5,+04.4,079,0119,1604800113,33.555 30,0064,0087,0984.8,+04.5,077,0130,1604800413,33.549 23,0087,0117,0984.2,+03.7,080,0128,1604800713,33.548 25,0047,0064,0984.7,+04.1,078,0125,1604801013,33.547 23,0063,0086,0984.5,+03.8,080,0121,1604801313,33.551 23,0055,0074,0984.3,+04.0,079,0133,1604801613,33.554 33,0060,0080,0984.5,+03.8,080,0123,1604801913,33.551 33,0087,0117,0984.7,+04.2,080,0101,1604802213,33.588 30,0058,0078,0984.6,+04.2,080,0129,1604802513,33.699 30,0073,0098,0984.4,+03.8,081,0129,1604802813,33.695 30,0077,0103,0984.1,+03.9,081,0120,1604803113,33.712 28,0076,0102,0984.4,+04.3,080,0101,1604803413,33.7 30,0055,0074,0984.5,+04.5,080,0121,1604803713,33.701 30,0051,0069,0984.4,+04.1,080,0129,1604804013,33.704 28,0065,0088,0984.7,+04.2,078,0105,1604804313,33.699 25,0063,0086,0984.5,+04.0,079,0126,1604804613,33.701 28,0067,0091,0984.6,+04.1,079,0127,1604804913,33.691 30,0051,0069,0984.1,+04.2,080,0110,1604805213,33.692 30,0070,0095,0984.3,+04.4,079,0101,1604805513,33.683 28,0063,0086,0984.4,+04.1,078,0126,1604805813,33.731 28,0071,0096,0984.3,+04.5,078,0113,1604806113,33.852 30,0053,0071,0984.1,+04.6,078,0127,1604806413,33.848 30,0059,0079,0984.3,+04.5,078,0105,1604806713,33.848 30,0057,0076,0984.1,+04.6,077,0113,1604807013,33.844 28,0055,0074,0984.4,+04.5,077,0120,1604807313,33.841 25,0057,0076,0984.0,+04.5,077,0126,1604807613,33.845 28,0061,0081,0984.1,+04.4,077,0124,1604807913,33.842 28,0046,0063,0984.0,+04.2,077,0119,1604808213,33.834 28,0045,0060,0984.0,+04.2,076,0117,1604808513,33.84 30,0058,0078,0984.1,+04.1,076,0117,1604808813,33.839 30,0046,0063,0983.9,+04.2,075,0125,1604809113,33.839 30,0056,0075,0984.0,+04.2,075,0118,1604809413,33.889 28,0045,0060,0983.8,+04.1,074,0132,1604809714,34.001 30,0050,0068,0984.1,+03.6,075,0123,1604810013,33.999 30,0046,0063,0983.9,+03.7,075,0122,1604810313,33.997 30,0053,0071,0983.7,+03.7,075,0118,1604810613,33.995 33,0056,0075,0983.6,+03.6,077,0110,1604810914,34.005 30,0067,0091,0983.6,+03.7,076,0131,1604811213,33.993 30,0049,0066,0983.9,+03.7,077,0111,1604811513,33.996 30,0059,0079,0983.6,+03.3,077,0115,1604812113,33.982 30,0085,0114,0983.9,+03.5,077,0125,1604812413,33.984 33,0052,0070,0983.8,+02.7,080,0102,1604812713,33.976 33,0078,0106,0984.0,+03.1,079,0114,1604813014,34.014 30,0067,0091,0984.0,+03.1,079,0111,1604813314,34.125 28,0061,0081,0983.9,+03.0,079,0126,1604813614,34.131 28,0066,0090,0983.8,+03.4,079,0124,1604813914,34.14 25,0055,0074,0984.0,+02.8,080,0123,1604814214,34.145 25,0065,0088,0984.2,+03.2,079,0126,1604814514,34.138 25,0079,0107,0984.0,+03.2,078,0123,1604814814,34.137 25,0065,0088,0984.0,+03.2,079,0119,1604815114,34.136 25,0097,0130,0984.1,+03.5,077,0124,1604815414,34.134 25,0074,0100,0983.8,+03.0,079,0138,1604815714,34.145 30,0067,0091,0983.9,+03.4,076,0108,1604816014,34.137 30,0063,0086,0983.8,+03.3,076,0086,1604816314,34.136 30,0062,0085,0983.8,+03.3,077,0104,1604816614,34.175 30,0056,0075,0983.9,+03.3,079,0122,1604816914,34.288 33,0063,0086,0983.7,+03.6,078,0128,1604817214,34.281 30,0055,0074,0983.6,+03.4,079,0142,1604817514,34.291 30,0060,0080,0984.0,+03.5,079,0113,1604817814,34.285 30,0053,0071,0983.7,+03.6,079,0129,1604818114,34.296 30,0054,0073,0983.9,+03.4,079,0121,1604818414,34.303 30,0060,0080,0983.8,+03.8,080,0107,1604818714,34.315 28,0049,0066,0983.9,+04.0,079,0134,1604819014,34.296 28,0077,0103,0983.7,+03.8,079,0113,1604819314,34.294 30,0071,0096,0984.1,+04.3,079,0118,1604819614,34.298 33,0053,0071,0984.1,+04.2,079,0111,1604819914,34.296 30,0055,0074,0983.9,+04.2,079,0123,1604820214,34.33 33,0059,0079,0983.6,+04.2,079,0113,1604820814,34.453 28,0064,0087,0983.5,+04.4,079,0110,1604821114,34.458 30,0068,0092,0983.8,+04.6,079,0118,1604821414,34.438 28,0049,0066,0983.9,+04.6,079,0111,1604821714,34.437 30,0053,0071,0983.6,+04.7,079,0108,1604822014,34.446 30,0095,0128,0983.6,+04.9,078,0116,1604822314,34.433 30,0191,0258,0983.6,+04.9,078,0101,1604822614,34.435 28,0225,0303,0983.4,+04.7,078,0122,1604822914,34.435 28,0221,0298,0983.4,+05.2,077,0126,1604823214,34.447 28,0105,0140,0983.2,+05.0,078,0130,1604823514,34.443 30,0089,0119,0983.5,+05.2,078,0129,1604823814,34.482 37,0050,0068,0983.5,+05.1,079,0122,1604824114,34.581 42,0049,0066,0983.3,+05.3,078,0117,1604824414,34.594 30,0051,0069,0983.6,+05.5,078,0119,1604824714,34.59 33,0054,0073,0983.7,+05.5,078,0127,1604825014,34.588 33,0055,0074,0983.6,+05.5,077,0109,1604825314,34.583 37,0045,0060,0983.6,+05.6,078,0124,1604825614,34.578 35,0046,0063,0983.5,+05.8,077,0108,1604825914,34.578 35,0044,0059,0983.7,+05.5,078,0112,1604826214,34.582 35,0050,0068,0983.6,+05.5,077,0123,1604826514,34.579 35,0051,0069,0983.4,+05.3,078,0121,1604826814,34.572 33,0045,0060,0983.5,+05.7,079,0121,1604827114,34.564 35,0043,0058,0983.1,+05.5,078,0109,1604827414,34.611 37,0042,0057,0983.2,+05.6,078,0117,1604827714,34.729 33,0046,0063,0983.4,+05.7,078,0120,1604828014,34.73 35,0056,0075,0983.2,+06.0,077,0138,1604828314,34.722 35,0040,0054,0983.4,+05.7,078,0124,1604828614,34.72 30,0051,0069,0983.1,+05.8,079,0114,1604828914,34.708 37,0037,0050,0983.0,+06.0,078,0130,1604829214,34.713 35,0038,0052,0982.8,+05.9,078,0129,1604829514,34.718 33,0048,0065,0982.6,+06.4,077,0122,1604829814,34.708 30,0043,0058,0982.6,+06.4,076,0103,1604830114,34.708 33,0053,0071,0982.7,+06.1,077,0114,1604830414,34.721 42,0049,0066,0982.9,+10.2,066,0114,1604830714,34.72 33,0041,0055,0982.6,+06.5,076,0115,1604831014,34.756 33,0043,0058,0982.4,+06.2,077,0107,1604831314,34.861 33,0043,0058,0982.4,+06.6,076,0118,1604831914,34.862 33,0047,0064,0982.2,+06.4,077,0114,1604832214,34.857 30,0040,0054,0982.2,+06.4,078,0117,1604832514,34.86 00,0045,0060,0982.4,+06.8,077,0118,1604832814,34.852 28,0041,0055,0982.4,+06.7,076,0123,1604833114,34.858 35,0036,0049,0982.5,+06.7,077,0118,1604833414,34.86 30,0041,0055,0982.2,+07.1,075,0124,1604833714,34.862 33,0040,0054,0982.3,+07.0,076,0129,1604834014,34.865 33,0036,0049,0982.3,+06.7,077,0127,1604834314,34.857 35,0035,0048,0982.3,+06.6,076,0135,1604834614,34.897 35,0038,0052,0982.1,+07.0,075,0127,1604834915,35.012 33,0044,0059,0982.1,+07.0,076,0113,1604835215,35.003 35,0044,0059,0981.7,+06.7,077,0099,1604835515,35.001 35,0036,0049,0981.7,+07.1,075,0131,1604835814,34.999 37,0043,0058,0981.9,+07.2,075,0122,1604836114,34.998 35,0039,0053,0981.9,+06.9,076,0118,1604836414,34.998 40,0046,0063,0981.9,+07.3,075,0117,1604836715,35.004 35,0035,0048,0981.9,+06.9,076,0119,1604837014,34.999 28,0045,0060,0981.8,+06.9,076,0111,1604837314,34.988 35,0040,0054,0981.8,+06.7,077,0135,1604837914,35 33,0044,0059,0981.5,+06.9,077,0123,1604838215,35.037 33,0042,0057,0981.2,+06.8,077,0113,1604838815,35.154 30,0040,0054,0981.1,+07.1,076,0128,1604839115,35.146 33,0049,0066,0981.3,+07.3,076,0121,1604839415,35.139 16,0046,0063,0981.0,+07.5,076,0128,1604839715,35.138 16,0037,0050,0981.1,+07.5,078,0125,1604840015,35.144 99,0051,0069,0981.0,+08.2,076,0132,1604840315,35.149 16,0073,0098,0981.0,+07.8,074,0124,1604840615,35.135 99,0036,0049,0980.8,+07.7,075,0114,1604840915,35.148 18,0037,0050,0981.0,+07.2,076,0111,1604841215,35.138 18,0039,0053,0981.1,+07.2,076,0092,1604841515,35.131 18,0040,0054,0981.1,+07.3,076,0146,1604841815,35.178 16,0051,0069,0981.1,+07.2,077,0133,1604842115,35.28 16,0044,0059,0981.3,+07.3,076,0116,1604842415,35.284 18,0041,0055,0980.9,+07.2,076,0140,1604842715,35.274 18,0039,0053,0981.0,+06.8,078,0107,1604843015,35.276 16,0043,0058,0980.9,+06.7,078,0130,1604843315,35.267 16,0036,0049,0980.9,+07.1,077,0134,1604843615,35.268 18,0049,0066,0981.0,+06.9,078,0124,1604843915,35.266 18,0037,0050,0981.0,+06.9,078,0133,1604844215,35.279 16,0047,0064,0981.0,+06.7,078,0107,1604845115,35.26 18,0042,0057,0981.1,+06.7,078,0112,1604845415,35.316 16,0045,0060,0980.9,+06.9,078,0119,1604845715,35.413 18,0042,0057,0980.9,+06.9,078,0121,1604846015,35.413 18,0048,0065,0980.9,+06.9,078,0103,1604846315,35.406 18,0046,0063,0981.1,+06.8,078,0115,1604846615,35.421 18,0048,0065,0980.9,+06.6,079,0106,1604846915,35.411 18,0052,0070,0980.7,+06.6,079,0112,1604847215,35.412 18,0078,0106,0980.6,+06.5,080,0129,1604847515,35.408 21,0044,0059,0980.5,+06.5,079,0129,1604847815,35.404 18,0042,0057,0980.7,+06.6,078,0118,1604848115,35.396 18,0047,0064,0981.0,+06.7,078,0125,1604848415,35.403 21,0052,0070,0980.6,+06.8,079,0130,1604848715,35.413 18,0071,0096,0980.6,+06.5,079,0128,1604849015,35.453 18,0056,0075,0980.7,+06.6,080,0120,1604849315,35.561 21,0052,0070,0980.7,+06.7,079,0104,1604849615,35.557 18,0051,0069,0980.7,+06.5,078,0108,1604849915,35.552 18,0052,0070,0980.8,+06.5,079,0119,1604850215,35.544 18,0069,0093,0980.9,+06.7,078,0114,1604850515,35.553 21,0052,0070,0980.8,+06.4,079,0144,1604850815,35.549 16,0052,0070,0981.0,+06.4,079,0113,1604851115,35.544 18,0055,0074,0981.0,+06.4,079,0140,1604851415,35.534 21,0058,0078,0981.0,+06.4,079,0114,1604851715,35.547 18,0053,0071,0980.9,+06.7,078,0124,1604852015,35.539 18,0070,0095,0981.1,+06.8,077,0122,1604852315,35.549 18,0058,0078,0981.1,+06.7,078,0124,1604852615,35.583 18,0051,0069,0980.7,+06.3,080,0125,1604852915,35.966 18,0055,0074,0981.2,+06.8,078,0126,1604853215,35.684 18,0055,0074,0981.1,+06.5,078,0130,1604853515,35.696 99,0053,0071,0981.2,+06.8,077,0120,1604853815,35.69 16,0046,0063,0981.0,+06.7,077,0111,1604854115,35.69 18,0048,0065,0980.8,+06.4,079,0108,1604854415,35.683 21,0044,0059,0980.7,+06.4,078,0119,1604854715,35.694 18,0048,0065,0981.2,+06.6,078,0119,1604855015,35.679 18,0045,0060,0980.7,+06.6,078,0106,1604855315,35.677 16,0063,0086,0981.1,+06.5,079,0129,1604855615,35.68 13,0043,0058,0980.7,+06.3,078,0106,1604855918,38.412 00,0046,0063,0981.0,+06.5,078,0123,1604856215,35.74 99,0044,0059,0980.8,+06.6,078,0112,1604856515,35.832 99,0034,0047,0980.8,+06.3,078,0147,1604856818,38.589 00,0036,0049,0980.9,+06.6,077,0111,1604857115,35.849 99,0038,0052,0980.8,+06.4,078,0116,1604857415,35.839 21,0044,0059,0980.7,+06.5,078,0116,1604857715,35.901 99,0051,0069,0981.0,+06.7,077,0126,1604858015,35.828 18,0051,0069,0981.0,+06.5,078,0110,1604858315,35.861 16,0050,0068,0980.5,+06.5,078,0131,1604858615,35.832 21,0047,0064,0980.8,+06.5,078,0112,1604858916,36.016 99,0053,0071,0980.5,+06.5,078,0133,1604859215,35.947 21,0052,0070,0980.7,+06.3,079,0118,1604859516,36.21 00,0056,0075,0980.7,+06.4,078,0123,1604859815,35.863 18,0058,0078,0980.6,+06.4,078,0121,1604860116,36.005 99,0061,0081,0980.3,+06.2,079,0110,1604860415,35.982 99,0056,0075,0980.6,+06.3,079,0125,1604860716,36.067 18,0066,0090,0980.4,+06.2,079,0120,1604861016,36.093 21,0060,0080,0980.5,+06.1,079,0126,1604861315,35.972 21,0059,0079,0980.8,+06.3,078,0117,1604861615,35.954 16,0086,0116,0980.3,+06.1,079,0120,1604861915,35.96 99,0074,0100,0980.4,+06.4,078,0138,1604862215,35.96 23,0073,0098,0980.4,+06.2,078,0105,1604862515,35.962 18,0072,0097,0980.6,+06.0,079,0118,1604862816,36.007 16,0089,0119,0980.4,+06.0,079,0147,1604863115,35.947 99,0066,0090,0980.3,+06.0,079,0105,1604863416,36.431 18,0062,0085,0980.6,+05.9,079,0112,1604863716,36.194 18,0066,0090,0980.4,+06.1,079,0128,1604864016,36.11 00,0067,0091,0980.6,+06.2,078,0111,1604864316,36.113 99,0068,0092,0980.5,+05.9,079,0117,1604864616,36.099 16,0057,0076,0980.3,+06.1,078,0118,1604864916,36.127 21,0068,0092,0980.6,+06.0,078,0140,1604865216,36.309 18,0061,0081,0980.3,+06.1,078,0107,1604865516,36.127 18,0061,0081,0980.4,+05.7,079,0128,1604865816,36.099 18,0052,0070,0980.5,+05.5,080,0119,1604866116,36.111 16,0053,0071,0980.3,+05.8,078,0106,1604866416,36.1 18,0048,0065,0980.6,+05.9,078,0125,1604866716,36.106 18,0054,0073,0980.4,+05.8,079,0121,1604867016,36.143 16,0052,0070,0980.4,+05.7,079,0111,1604867316,36.246 18,0051,0069,0980.5,+05.9,079,0109,1604867616,36.256 21,0066,0090,0980.4,+05.6,079,0131,1604867916,36.244 18,0063,0086,0980.5,+05.6,079,0116,1604868216,36.245 18,0053,0071,0980.4,+05.6,079,0131,1604868516,36.24 18,0074,0100,0980.6,+05.9,078,0104,1604868816,36.245 18,0064,0087,0980.4,+05.7,079,0122,1604869116,36.246 21,0067,0091,0980.3,+05.7,079,0127,1604869416,36.237 18,0054,0073,0980.3,+05.7,079,0114,1604869716,36.249 16,0068,0092,0980.5,+05.5,079,0115,1604870016,36.236 16,0067,0091,0980.3,+05.3,079,0123,1604870316,36.24 21,0066,0090,0980.1,+05.3,080,0126,1604870616,36.283 21,0052,0070,0980.2,+05.3,079,0109,1604870916,36.395 18,0053,0071,0980.5,+05.1,080,0133,1604871216,36.397 18,0057,0076,0980.4,+05.2,079,0131,1604871516,36.385 18,0078,0106,0980.4,+05.3,080,0103,1604871816,36.385 18,0055,0074,0980.5,+05.5,079,0115,1604872116,36.387 18,0056,0075,0980.3,+05.5,078,0123,1604872416,36.386 18,0050,0068,0980.2,+05.4,079,0108,1604872716,36.373 21,0048,0065,0980.4,+05.5,079,0133,1604873016,36.383 18,0063,0086,0980.5,+05.8,078,0117,1604873316,36.388 18,0048,0065,0980.2,+05.6,077,0113,1604873616,36.375 18,0044,0059,0980.3,+05.4,078,0134,1604873916,36.386 21,0076,0102,0980.4,+05.5,078,0096,1604874216,36.43 21,0038,0052,0980.4,+05.5,077,0131,1604874516,36.546 13,0047,0064,0980.0,+05.5,077,0103,1604874816,36.541 18,0050,0068,0980.2,+05.7,078,0125,1604875116,36.539 18,0038,0052,0980.2,+05.2,078,0103,1604875416,36.537 18,0048,0065,0980.0,+05.0,078,0116,1604875716,36.552 18,0052,0070,0980.0,+04.9,079,0116,1604876016,36.538 21,0045,0060,0979.9,+04.7,079,0116,1604876316,36.537 16,0072,0097,0980.1,+04.5,079,0135,1604876616,36.537 21,0054,0073,0979.9,+04.4,080,0110,1604876916,36.543 16,0057,0076,0979.8,+04.4,079,0122,1604877216,36.541 21,0051,0069,0980.1,+04.4,080,0124,1604877516,36.536 21,0064,0087,0979.8,+04.4,080,0110,1604877816,36.573 16,0067,0091,0980.3,+04.3,080,0109,1604878116,36.691 21,0050,0068,0980.1,+04.3,080,0120,1604878416,36.685 21,0059,0079,0980.0,+04.2,080,0121,1604878716,36.698 18,0067,0091,0980.2,+04.2,080,0111,1604879016,36.681 18,0057,0076,0979.9,+04.0,080,0108,1604879316,36.681 21,0066,0090,0979.9,+03.9,080,0111,1604879616,36.675 21,0067,0091,0980.1,+04.0,080,0137,1604879916,36.685 21,0079,0107,0979.9,+04.1,080,0142,1604880216,36.684 21,0052,0070,0980.2,+04.1,080,0112,1604880516,36.677 21,0062,0085,0980.0,+04.0,080,0118,1604880816,36.675 16,0061,0081,0980.1,+04.1,080,0123,1604881116,36.679 21,0065,0088,0980.4,+03.9,080,0128,1604881416,36.722 99,0048,0065,0980.4,+03.9,080,0132,1604881716,36.836 21,0052,0070,0980.1,+03.9,079,0112,1604882016,36.835 21,0056,0075,0980.2,+03.9,080,0105,1604882316,36.832 21,0064,0087,0980.0,+04.0,080,0126,1604882616,36.832 21,0047,0064,0980.2,+04.3,080,0104,1604882916,36.834 21,0050,0068,0979.8,+04.4,080,0107,1604883216,36.831 21,0055,0074,0979.7,+04.4,080,0124,1604883516,36.833 21,0053,0071,0979.6,+04.4,079,0117,1604883816,36.844 16,0047,0064,0979.7,+04.3,080,0099,1604884116,36.838 21,0065,0088,0980.0,+04.5,080,0128,1604884416,36.87 18,0061,0081,0980.0,+04.5,080,0124,1604884716,36.842 16,0052,0070,0979.6,+04.4,080,0109,1604885016,36.878 18,0055,0074,0979.6,+04.4,079,0126,1604885316,36.998 18,0062,0085,0979.7,+04.3,080,0142,1604885616,36.987 18,0045,0060,0979.7,+04.4,079,0098,1604885916,36.983 18,0048,0065,0979.6,+04.0,080,0129,1604886216,36.997 18,0053,0071,0979.6,+04.3,080,0116,1604886517,37.005 18,0047,0064,0979.3,+04.1,080,0106,1604886816,36.995 18,0052,0070,0979.3,+04.2,080,0098,1604887116,36.989 21,0052,0070,0979.3,+04.2,080,0116,1604887416,36.989 21,0056,0075,0979.5,+03.9,080,0132,1604887716,36.978 18,0053,0071,0979.6,+04.2,079,0119,1604888016,36.985 21,0052,0070,0979.6,+03.9,080,0115,1604888316,36.978 18,0056,0075,0979.4,+03.9,079,0121,1604888617,37.024 18,0053,0071,0979.4,+03.8,079,0138,1604888917,37.139 18,0057,0076,0979.4,+03.8,079,0149,1604889217,37.142 21,0057,0076,0979.8,+03.7,080,0116,1604889517,37.141 21,0072,0097,0979.2,+03.9,079,0130,1604889817,37.138 13,0054,0073,0979.6,+03.8,081,0119,1604890117,37.14 23,0043,0058,0979.8,+03.7,079,0102,1604890417,37.135 18,0054,0073,0979.6,+03.8,079,0113,1604890717,37.16 18,0052,0070,0979.5,+03.8,080,0122,1604891017,37.134 21,0075,0101,0979.9,+04.1,079,0112,1604891317,37.131 99,0049,0066,0979.7,+03.9,080,0129,1604891617,37.126 18,0067,0091,0979.7,+03.8,079,0137,1604891917,37.128 16,0062,0085,0979.6,+04.0,079,0122,1604892217,37.177 21,0050,0068,0979.9,+03.7,079,0113,1604892517,37.287 13,0055,0074,0979.8,+03.5,080,0123,1604892817,37.293 18,0071,0096,0979.6,+03.5,079,0116,1604893117,37.29 99,0059,0079,0979.5,+03.5,080,0119,1604893417,37.28 18,0059,0079,0979.6,+03.3,080,0124,1604894017,37.283 21,0058,0078,0979.6,+03.3,080,0107,1604894317,37.283 21,0064,0087,0979.8,+03.3,080,0119,1604894617,37.275 18,0082,0111,0979.6,+03.2,080,0123,1604894917,37.276 18,0069,0093,0979.7,+03.3,080,0130,1604895217,37.275 18,0071,0096,0979.6,+03.4,080,0116,1604895517,37.276 13,0060,0080,0979.6,+03.2,081,0118,1604895817,37.315 18,0069,0093,0979.8,+03.4,081,0132,1604896117,37.432 18,0073,0098,0979.9,+03.7,080,0112,1604896417,37.425 18,0054,0073,0979.8,+03.7,079,0124,1604896717,37.447 21,0062,0085,0979.9,+03.4,080,0117,1604897017,37.439 18,0057,0076,0979.9,+03.3,080,0142,1604897317,37.427 16,0084,0113,0979.6,+03.3,080,0108,1604897617,37.431 18,0051,0069,0979.9,+03.3,080,0144,1604897917,37.427 18,0066,0090,0979.9,+03.3,080,0103,1604898217,37.428 18,0058,0078,0980.0,+03.5,079,0114,1604898517,37.426 18,0052,0070,0979.9,+03.3,080,0104,1604898817,37.425 99,0065,0088,0980.4,+03.2,080,0121,1604899117,37.446 16,0077,0103,0980.2,+03.3,080,0128,1604899417,37.472 21,0064,0087,0980.4,+03.3,080,0115,1604899717,37.587 18,0080,0108,0980.0,+03.3,080,0107,1604900017,37.585 18,0098,0132,0980.1,+03.3,080,0125,1604900317,37.588 18,0087,0117,0980.4,+03.6,079,0101,1604900617,37.586 18,0050,0068,0980.4,+03.5,079,0113,1604900917,37.59 13,0116,0156,0980.5,+03.6,079,0118,1604901217,37.587 99,0081,0109,0980.3,+03.7,078,0118,1604901517,37.587 21,0091,0122,0980.6,+03.6,079,0125,1604901817,37.592 18,0064,0087,0980.8,+03.4,080,0130,1604902117,37.573 18,0070,0095,0980.9,+03.5,080,0107,1604902417,37.578 18,0068,0092,0980.5,+03.4,079,0117,1604902717,37.577 18,0056,0075,0980.8,+03.3,079,0125,1604903017,37.63 16,0083,0112,0980.9,+03.5,080,0106,1604903317,37.727 18,0074,0100,0980.8,+03.3,080,0111,1604903617,37.753 18,0072,0097,0981.3,+03.6,079,0126,1604903917,37.753 21,0072,0097,0980.9,+03.4,079,0143,1604904217,37.738 18,0072,0097,0980.9,+03.5,079,0104,1604904517,37.735 18,0063,0086,0980.8,+03.5,080,0128,1604904817,37.745 21,0063,0086,0981.1,+03.4,080,0106,1604905117,37.732 25,0083,0112,0981.2,+03.9,078,0098,1604905417,37.746 18,0073,0098,0981.2,+03.9,079,0132,1604905717,37.735 18,0057,0076,0981.4,+04.0,078,0116,1604906017,37.727 21,0056,0075,0981.1,+03.8,079,0128,1604906317,37.727 16,0069,0093,0981.4,+04.0,078,0119,1604906617,37.778 18,0057,0076,0981.4,+04.1,079,0108,1604906917,37.883 18,0058,0078,0981.0,+04.0,079,0120,1604907217,37.895 16,0059,0079,0981.2,+04.0,079,0131,1604907517,37.889 18,0051,0069,0981.0,+03.8,079,0121,1604907817,37.887 18,0058,0078,0981.4,+04.1,078,0103,1604908117,37.904 16,0050,0068,0981.0,+04.2,078,0119,1604908417,37.891 13,0058,0078,0981.2,+04.3,078,0132,1604908717,37.89 18,0056,0075,0981.2,+04.5,077,0107,1604909017,37.881 18,0054,0073,0981.3,+04.4,078,0122,1604909317,37.881 99,0054,0073,0981.2,+04.6,078,0125,1604909617,37.883 25,0056,0075,0981.2,+04.6,078,0132,1604909917,37.884 18,0050,0068,0981.4,+04.5,078,0112,1604910217,37.938 18,0047,0064,0981.3,+04.5,077,0106,1604910518,38.043 18,0047,0064,0981.3,+04.4,077,0127,1604910818,38.042 18,0073,0098,0981.2,+04.8,077,0123,1604911118,38.036 18,0042,0057,0981.1,+04.6,077,0113,1604911418,38.04 16,0047,0064,0981.3,+04.4,078,0119,1604911718,38.032 18,0045,0060,0981.2,+05.0,077,0106,1604912018,38.038 18,0074,0100,0981.2,+04.6,078,0135,1604912318,38.024 18,0073,0098,0981.4,+04.8,077,0114,1604912618,38.036 18,0081,0109,0981.2,+04.9,077,0118,1604912918,38.036 18,0085,0114,0981.1,+05.0,077,0114,1604913218,38.038 18,0051,0069,0981.2,+05.2,077,0112,1604913518,38.029 18,0048,0065,0981.1,+05.2,076,0111,1604913818,38.061 18,0050,0068,0981.1,+05.1,077,0120,1604914118,38.185 16,0050,0068,0981.3,+05.2,077,0093,1604914418,38.182 18,0044,0059,0981.1,+05.3,076,0130,1604914718,38.184 16,0047,0064,0981.0,+05.3,077,0112,1604915018,38.181 99,0045,0060,0981.2,+05.3,076,0139,1604915318,38.185 18,0046,0063,0981.3,+05.3,076,0117,1604915618,38.179 18,0037,0050,0981.3,+05.1,077,0103,1604915918,38.174 18,0051,0069,0981.5,+05.2,077,0105,1604916218,38.179 13,0038,0052,0981.4,+05.6,075,0116,1604917118,38.17 18,0040,0054,0981.1,+05.7,075,0130,1604917418,38.212 18,0040,0054,0981.2,+05.5,076,0133,1604917718,38.322 18,0056,0075,0981.2,+05.8,076,0118,1604918018,38.327 18,0179,0240,0981.0,+05.5,076,0110,1604918318,38.324 21,0034,0047,0981.0,+05.6,076,0118,1604918618,38.328 99,0040,0054,0981.4,+05.9,075,0143,1604918918,38.332 18,0036,0049,0981.2,+05.8,076,0117,1604919218,38.326 18,0036,0049,0980.9,+06.0,075,0107,1604919518,38.327 18,0038,0052,0980.9,+05.9,075,0101,1604919818,38.326 21,0039,0053,0981.0,+06.0,076,0127,1604920118,38.316 16,0042,0057,0981.0,+06.1,075,0095,1604920418,38.307 13,0047,0064,0981.0,+06.1,075,0101,1604920718,38.316 16,0047,0064,0980.8,+06.4,075,0123,1604921618,38.463 18,0042,0057,0980.9,+06.0,076,0103,1604921918,38.454 18,0042,0057,0980.7,+06.1,076,0125,1604922218,38.461 18,0041,0055,0980.9,+06.0,076,0123,1604922818,38.455 18,0046,0063,0980.8,+06.3,075,0132,1604923118,38.463 18,0037,0050,0980.8,+05.9,076,0118,1604923418,38.463 18,0041,0055,0980.6,+06.2,076,0113,1604923718,38.46 18,0042,0057,0980.8,+06.3,075,0143,1604924018,38.448 18,0047,0064,0980.9,+06.4,075,0116,1604924318,38.459 18,0038,0052,0980.6,+06.1,076,0123,1604924618,38.501 18,0046,0063,0980.8,+06.3,075,0123,1604924918,38.611 16,0040,0054,0980.8,+06.3,075,0122,1604925218,38.607 21,0037,0050,0980.8,+06.4,075,0114,1604925518,38.611 18,0038,0052,0980.7,+06.6,075,0128,1604925818,38.605 16,0042,0057,0980.8,+06.4,075,0125,1604926118,38.597 21,0036,0049,0980.9,+06.5,075,0106,1604926418,38.6 00,0032,0044,0980.9,+06.4,075,0099,1604926718,38.608 13,0050,0068,0980.6,+06.6,074,0131,1604927018,38.605 16,0045,0060,0980.7,+06.6,076,0113,1604927318,38.597 18,0038,0052,0980.7,+06.4,075,0111,1604927618,38.598 18,0033,0045,0980.7,+06.4,075,0111,1604927918,38.597 16,0038,0052,0980.9,+06.5,074,0114,1604928218,38.64 18,0034,0047,0981.0,+06.2,075,0113,1604928518,38.766 16,0038,0052,0981.1,+06.5,075,0107,1604928818,38.755 18,0048,0065,0981.2,+06.3,075,0134,1604929118,38.751 99,0041,0055,0981.1,+06.2,075,0130,1604929418,38.753 18,0043,0058,0980.8,+06.4,076,0140,1604929718,38.746 18,0053,0071,0980.7,+06.4,076,0102,1604930018,38.744 18,0044,0059,0981.0,+06.3,076,0115,1604930318,38.747 16,0039,0053,0980.8,+06.4,076,0119,1604930618,38.748 16,0040,0054,0980.9,+06.3,075,0151,1604930918,38.744 18,0042,0057,0980.7,+06.4,076,0146,1604931218,38.735 16,0044,0059,0980.8,+06.3,076,0112,1604931518,38.747 18,0044,0059,0980.8,+06.3,075,0115,1604931818,38.787 18,0041,0055,0980.8,+06.2,076,0126,1604932118,38.9 18,0045,0060,0980.9,+06.3,075,0117,1604932418,38.897 18,0085,0114,0980.8,+06.2,076,0116,1604932718,38.888 21,0040,0054,0981.3,+06.2,076,0125,1604936021,41.468 25,0050,0068,0981.0,+06.0,077,0133,1604936321,41.479 18,0045,0060,0981.1,+06.1,077,0107,1604936621,41.479 18,0048,0065,0981.0,+06.1,077,0112,1604936921,41.466 18,0053,0071,0981.4,+05.9,077,0120,1604937221,41.469 18,0053,0071,0981.5,+05.9,078,0107,1604937521,41.467 18,0043,0058,0981.3,+06.2,077,0115,1604937821,41.475 18,0048,0065,0981.4,+06.2,077,0110,1604938121,41.471 18,0053,0071,0981.7,+06.0,078,0125,1604938421,41.478 21,0054,0073,0981.7,+06.1,077,0108,1604938721,41.482 18,0064,0087,0981.5,+05.9,078,0118,1604939019,39.13 18,0053,0071,0981.8,+05.9,078,0112,1604939319,39.13 99,0040,0054,0981.8,+06.1,077,0114,1604939619,39.129 18,0166,0223,0981.8,+06.0,077,0122,1604939919,39.113 21,0049,0066,0981.6,+06.0,077,0114,1604940219,39.111 18,0063,0086,0981.7,+06.2,077,0119,1604940519,39.12 23,0062,0085,0981.8,+05.7,077,0116,1604940819,39.112 21,0059,0079,0981.7,+05.8,078,0110,1604941119,39.116 18,0076,0102,0981.9,+05.7,078,0113,1604941419,39.115 18,0059,0079,0981.6,+05.9,077,0114,1604941719,39.113 18,0064,0087,0981.6,+05.7,078,0115,1604942319,39.109 16,0075,0101,0981.7,+05.7,078,0108,1604942619,39.154 18,0052,0070,0981.7,+05.7,078,0119,1604942919,39.305 18,0055,0074,0981.7,+05.7,078,0127,1604943219,39.318 21,0062,0085,0981.8,+05.7,078,0122,1604943519,39.321 18,0051,0069,0981.4,+05.6,079,0145,1604943819,39.314 18,0060,0080,0981.7,+05.8,077,0107,1604944119,39.311 18,0053,0071,0981.8,+05.7,077,0112,1604944419,39.315 18,0056,0075,0981.6,+05.6,077,0116,1604944719,39.314 18,0055,0074,0981.3,+05.6,078,0120,1604945019,39.308 18,0052,0070,0981.8,+05.7,078,0109,1604945319,39.314 18,0062,0085,0981.5,+05.5,078,0109,1604945619,39.312 18,0065,0088,0981.8,+05.9,077,0124,1604945919,39.314 99,0051,0069,0981.8,+05.6,078,0130,1604946219,39.359 18,0051,0069,0982.0,+05.8,078,0132,1604946519,39.453 18,0062,0085,0982.0,+05.5,079,0112,1604946819,39.449 18,0049,0066,0982.2,+05.8,077,0120,1604947119,39.451 21,0044,0059,0982.1,+05.7,078,0107,1604947419,39.433 18,0046,0063,0982.1,+05.6,078,0130,1604947719,39.431 18,0061,0081,0982.1,+05.6,079,0106,1604948019,39.449 16,0057,0076,0982.2,+05.7,078,0108,1604948319,39.442 18,0043,0058,0982.1,+05.5,079,0153,1604948619,39.439 18,0044,0059,0982.1,+05.8,077,0123,1604948919,39.442 18,0044,0059,0982.2,+05.6,078,0101,1604949219,39.442 18,0066,0090,0982.4,+05.6,078,0128,1604949519,39.448 21,0051,0069,0982.1,+05.7,078,0123,1604949819,39.491 21,0051,0069,0982.3,+05.6,078,0134,1604950119,39.589 16,0052,0070,0982.2,+05.6,078,0156,1604950419,39.588 18,0054,0073,0982.5,+05.6,078,0122,1604950719,39.583 18,0049,0066,0982.1,+05.4,078,0115,1604951019,39.59 16,0052,0070,0982.3,+05.6,077,0109,1604951319,39.584 21,0048,0065,0982.4,+05.6,077,0102,1604951619,39.591 21,0049,0066,0982.6,+05.7,077,0092,1604951919,39.597 13,0048,0065,0982.3,+05.5,078,0100,1604952219,39.581 16,0052,0070,0982.5,+05.4,078,0134,1604952519,39.591 16,0051,0069,0982.3,+05.6,078,0139,1604952819,39.582 21,0043,0058,0982.5,+05.3,078,0128,1604953119,39.59 16,0053,0071,0982.5,+05.4,077,0115,1604953419,39.634 16,0050,0068,0982.5,+05.7,077,0118,1604953719,39.721 18,0059,0079,0982.3,+05.5,078,0131,1604954019,39.725 18,0053,0071,0982.6,+05.4,078,0102,1604954319,39.734 21,0057,0076,0982.2,+05.5,078,0124,1604954619,39.731 18,0049,0066,0982.2,+05.5,078,0105,1604954919,39.727 18,0050,0068,0982.4,+05.5,078,0107,1604955219,39.726 18,0056,0075,0982.4,+05.4,078,0120,1604955519,39.727 21,0048,0065,0982.4,+05.3,078,0121,1604955819,39.726 18,0044,0059,0982.4,+05.2,077,0132,1604956119,39.711 16,0048,0065,0982.7,+05.3,077,0116,1604956419,39.724 18,0058,0078,0982.5,+05.3,078,0117,1604956719,39.716 18,0046,0063,0982.5,+05.2,077,0140,1604957019,39.775 18,0050,0068,0982.5,+05.1,077,0115,1604957319,39.869 16,0050,0068,0982.5,+05.2,077,0101,1604957619,39.876 18,0050,0068,0982.5,+05.0,078,0154,1604957919,39.873 21,0057,0076,0982.7,+04.9,078,0119,1604958219,39.877 18,0064,0087,0982.6,+05.2,077,0110,1604958519,39.88 99,0074,0100,0982.6,+05.4,077,0123,1604958819,39.87 18,0051,0069,0982.7,+05.1,078,0108,1604959119,39.869 18,0052,0070,0982.5,+05.3,077,0115,1604959419,39.867 21,0044,0059,0982.4,+05.5,077,0122,1604960319,39.882 18,0045,0060,0982.5,+05.3,077,0109,1604960619,39.919 16,0045,0060,0982.6,+05.4,077,0131,1604960920,40.013 18,0047,0064,0982.5,+05.4,078,0123,1604961220,40.013 18,0039,0053,0982.4,+05.3,078,0124,1604961520,40.01 18,0038,0052,0982.7,+05.1,078,0113,1604961820,40.012 18,0040,0054,0982.4,+05.1,078,0112,1604962120,40.017 18,0044,0059,0982.4,+05.2,078,0103,1604962420,40.005 21,0047,0064,0982.5,+05.2,078,0128,1604962720,40.014 18,0045,0060,0982.9,+05.1,078,0126,1604963020,40.015 21,0051,0069,0982.6,+05.2,078,0114,1604963320,40.018 18,0048,0065,0982.5,+05.2,078,0117,1604963620,40.032 18,0045,0060,0982.8,+05.2,078,0122,1604964220,40.065 18,0043,0058,0982.7,+05.1,077,0108,1604964520,40.156 18,0050,0068,0982.6,+05.0,077,0112,1604964820,40.159 18,0045,0060,0982.7,+05.0,077,0135,1604965120,40.168 21,0049,0066,0982.9,+05.0,078,0131,1604965420,40.166 21,0044,0059,0982.8,+05.3,077,0115,1604965720,40.173 21,0046,0063,0982.8,+05.3,077,0140,1604966020,40.191 21,0041,0055,0982.9,+05.1,077,0103,1604966320,40.168 18,0048,0065,0983.2,+04.9,077,0127,1604966620,40.163 18,0044,0059,0983.0,+05.1,077,0137,1604966920,40.164 21,0046,0063,0982.9,+05.4,077,0141,1604967220,40.158 21,0041,0055,0983.1,+05.2,077,0144,1604967520,40.172 21,0037,0050,0983.1,+05.1,077,0115,1604967820,40.206 21,0040,0054,0983.0,+05.4,076,0121,1604968120,40.311 21,0041,0055,0982.9,+05.3,076,0132,1604968420,40.302 21,0050,0068,0982.9,+05.4,077,0121,1604968720,40.308 21,0039,0053,0983.1,+05.3,077,0118,1604969020,40.303 21,0044,0059,0982.8,+05.1,077,0118,1604969320,40.31 21,0046,0063,0983.1,+05.2,077,0102,1604969620,40.312 21,0038,0052,0983.0,+05.3,076,0120,1604969920,40.307 21,0056,0075,0983.2,+05.2,076,0132,1604970220,40.294 21,0045,0060,0982.9,+04.9,078,0120,1604970520,40.299 21,0044,0059,0982.8,+05.0,077,0111,1604970820,40.304 21,0054,0073,0983.0,+05.1,076,0138,1604971120,40.302 23,0055,0074,0982.9,+05.0,076,0135,1604971420,40.346 21,0062,0085,0983.1,+04.9,077,0121,1604971720,40.45 21,0079,0107,0983.1,+04.9,077,0115,1604972020,40.451 23,0072,0097,0982.9,+05.0,076,0105,1604972320,40.439 21,0066,0090,0983.1,+05.0,077,0117,1604972620,40.448 21,0054,0073,0982.8,+05.3,077,0120,1604972920,40.448 21,0071,0096,0982.8,+05.2,078,0116,1604973220,40.453 21,0054,0073,0982.9,+05.0,078,0113,1604973520,40.447 21,0047,0064,0983.0,+05.0,077,0121,1604973820,40.448 21,0038,0052,0982.9,+05.1,077,0093,1604974420,40.448 18,0043,0058,0982.8,+05.0,078,0135,1604974720,40.441 21,0047,0064,0983.0,+05.2,078,0139,1604975020,40.501 23,0044,0059,0983.1,+05.2,078,0125,1604975320,40.585 21,0040,0054,0983.0,+05.1,077,0133,1604975620,40.602 21,0052,0070,0983.1,+05.1,077,0115,1604975920,40.597 21,0045,0060,0983.3,+05.1,076,0117,1604976220,40.608 23,0047,0064,0983.0,+05.2,077,0117,1604976520,40.595 21,0046,0063,0983.3,+05.1,077,0103,1604976820,40.582 23,0047,0064,0983.2,+05.0,077,0098,1604977120,40.584 21,0053,0071,0983.1,+05.2,077,0114,1604977420,40.603 21,0053,0071,0983.4,+05.0,077,0115,1604977720,40.59 21,0060,0080,0983.2,+04.9,077,0136,1604978020,40.585 21,0060,0080,0983.3,+05.0,077,0137,1604978320,40.578 21,0060,0080,0983.3,+05.0,077,0113,1604978620,40.636 21,0062,0085,0983.6,+05.0,077,0119,1604978920,40.749 23,0057,0076,0983.4,+05.2,077,0136,1604979220,40.73 21,0054,0073,0983.7,+05.2,077,0112,1604979520,40.734 33,0058,0078,0983.5,+05.2,077,0131,1604979820,40.733 18,0056,0075,0983.4,+05.3,076,0124,1604980120,40.735 23,0047,0064,0983.5,+05.1,077,0106,1604980420,40.73 16,0040,0054,0983.3,+05.3,076,0129,1604980720,40.729 99,0044,0059,0983.3,+05.2,076,0114,1604981020,40.726 18,0050,0068,0983.4,+04.6,076,0095,1604982220,40.781 21,0049,0066,0983.2,+04.8,075,0113,1604982520,40.88 21,0044,0059,0983.2,+04.8,075,0127,1604982820,40.874 21,0052,0070,0983.5,+04.7,075,0128,1604983120,40.884 21,0052,0070,0983.6,+04.7,074,0127,1604983420,40.876 21,0046,0063,0983.4,+04.8,074,0136,1604983720,40.881 21,0038,0052,0983.5,+04.7,074,0124,1604984020,40.879 21,0039,0053,0983.2,+04.8,075,0101,1604984320,40.873 21,0043,0058,0983.2,+05.0,074,0127,1604984620,40.881 21,0041,0055,0983.5,+04.9,075,0120,1604984920,40.88 21,0044,0059,0983.6,+04.7,075,0110,1604985220,40.871 21,0051,0069,0983.5,+04.7,074,0116,1604985520,40.881 21,0054,0073,0983.4,+04.6,074,0095,1604985820,40.932 18,0046,0063,0983.5,+04.6,073,0102,1604986121,41.028 21,0038,0052,0983.4,+04.6,072,0100,1604986421,41.026 18,0039,0053,0983.7,+04.7,072,0116,1604986721,41.034 21,0043,0058,0983.5,+04.7,072,0117,1604987021,41.036 18,0044,0059,0983.8,+04.8,072,0105,1604987321,41.032 18,0042,0057,0983.8,+04.8,072,0121,1604987621,41.032 18,0049,0066,0983.8,+05.0,072,0118,1604987921,41.056 18,0060,0080,0983.7,+05.2,073,0107,1604988221,41.028 18,0056,0075,0983.8,+05.2,073,0111,1604988521,41.024 99,0093,0124,0983.8,+05.2,072,0124,1604988821,41.032 18,0095,0128,0984.0,+05.3,074,0131,1604989121,41.041 18,0051,0069,0984.1,+05.4,073,0105,1604989421,41.083 16,0121,0163,0984.1,+05.7,073,0134,1604989721,41.189 18,0052,0070,0983.8,+05.3,074,0108,1604990021,41.174 21,0052,0070,0984.2,+05.4,073,0131,1604990321,41.18 18,0053,0071,0984.3,+05.6,074,0136,1604990921,41.179 18,0039,0053,0984.4,+05.6,074,0109,1604991221,41.173 18,0038,0052,0984.5,+05.6,074,0135,1604991521,41.174 18,0045,0060,0984.2,+05.6,074,0113,1604991821,41.174 18,0040,0054,0984.2,+05.7,073,0140,1604992121,41.167 23,0043,0058,0984.3,+05.7,073,0134,1604992421,41.174 18,0044,0059,0984.6,+05.9,073,0106,1604992721,41.175 16,0042,0057,0984.3,+05.7,073,0116,1604993021,41.222 16,0040,0054,0984.6,+05.9,074,0123,1604993621,41.322 25,0035,0048,0984.5,+05.7,074,0112,1604993921,41.342 18,0034,0047,0984.4,+06.0,073,0116,1604994221,41.32 25,0036,0049,0984.5,+05.9,073,0138,1604994521,41.323 18,0034,0047,0984.2,+05.7,072,0120,1604994821,41.329 18,0035,0048,0984.8,+06.0,072,0107,1604995121,41.31 18,0029,0039,0984.5,+05.8,073,0120,1604995421,41.316 16,0035,0048,0984.5,+05.7,072,0141,1604995721,41.314 99,0031,0043,0984.7,+05.9,072,0119,1604996021,41.323 16,0034,0047,0984.6,+06.0,073,0116,1604996321,41.318 16,0029,0039,0984.5,+06.1,073,0120,1604996621,41.365 16,0033,0045,0984.9,+06.0,072,0113,1604996921,41.451 13,0034,0047,0984.7,+06.2,070,0110,1604997221,41.447 18,0034,0047,0984.7,+06.3,071,0137,1604997521,41.451 18,0040,0054,0985.0,+06.1,073,0122,1604998121,41.45 16,0037,0050,0984.7,+06.2,072,0113,1604998421,41.445 99,0041,0055,0984.8,+06.5,071,0118,1604998721,41.458 16,0035,0048,0984.9,+06.4,071,0122,1604999021,41.445 13,0033,0045,0984.9,+06.5,073,0114,1604999321,41.443 18,0027,0037,0985.0,+06.5,071,0105,1604999621,41.459 18,0034,0047,0985.0,+06.9,072,0102,1604999921,41.464 16,0030,0042,0985.0,+06.9,071,0112,1605000221,41.521 18,0033,0045,0985.0,+06.8,071,0129,1605000521,41.599 16,0028,0038,0984.8,+06.6,070,0118,1605000821,41.597 18,0029,0039,0984.9,+06.7,071,0128,1605001121,41.599 16,0033,0045,0985.0,+06.8,072,0124,1605001421,41.597 16,0029,0039,0985.0,+06.9,070,0105,1605001721,41.598 16,0029,0039,0985.1,+06.8,071,0110,1605002021,41.6 16,0027,0037,0985.1,+06.8,071,0124,1605002321,41.594 16,0031,0043,0985.0,+06.7,070,0128,1605002621,41.592 18,0033,0045,0984.8,+06.7,072,0110,1605002921,41.601 16,0036,0049,0984.8,+06.7,072,0111,1605003221,41.597 16,0093,0124,0984.8,+06.8,071,0110,1605003521,41.599 99,0036,0049,0984.7,+07.0,072,0121,1605003821,41.634 18,0034,0047,0985.0,+06.9,073,0103,1605004121,41.734 16,0033,0045,0984.8,+07.0,072,0102,1605004421,41.734 16,0034,0047,0984.7,+06.9,073,0120,1605004721,41.731 18,0035,0048,0984.8,+06.9,072,0123,1605005021,41.729 18,0037,0050,0984.7,+07.0,074,0110,1605005321,41.728 16,0042,0057,0984.8,+06.9,074,0127,1605005621,41.733 16,0037,0050,0984.6,+06.6,074,0131,1605005921,41.736 18,0045,0060,0984.7,+06.7,074,0111,1605006221,41.738 18,0043,0058,0984.8,+06.7,075,0126,1605006521,41.731 18,0046,0063,0984.8,+06.4,075,0119,1605006821,41.73 18,0033,0045,0984.6,+06.6,075,0114,1605007121,41.72 18,0032,0044,0985.0,+06.5,076,0133,1605007421,41.776 16,0038,0052,0984.6,+06.4,075,0104,1605007721,41.866 16,0035,0048,0984.4,+06.6,074,0113,1605008021,41.865 18,0036,0049,0984.8,+06.5,075,0122,1605008321,41.873 16,0037,0050,0984.4,+06.6,075,0117,1605008621,41.878 16,0031,0043,0984.6,+06.6,075,0104,1605008921,41.87 16,0040,0054,0984.5,+06.5,075,0107,1605009221,41.861 16,0035,0048,0984.5,+06.6,075,0130,1605009521,41.863 16,0033,0045,0984.5,+06.5,075,0122,1605009821,41.863 18,0031,0043,0984.9,+06.7,075,0115,1605010121,41.86 99,0033,0045,0984.7,+06.7,075,0121,1605010421,41.87 18,0033,0045,0984.8,+06.7,075,0110,1605010721,41.859 18,0035,0048,0984.4,+06.8,074,0129,1605011021,41.914 99,0040,0054,0984.2,+06.4,077,0132,1605011322,42.008 16,0034,0047,0984.7,+06.7,074,0129,1605011622,42.009 18,0031,0043,0984.6,+06.7,075,0118,1605011922,42.007 18,0039,0053,0984.2,+06.5,075,0124,1605012222,42.009 16,0035,0048,0984.1,+06.8,074,0121,1605012522,42.009 16,0036,0049,0984.5,+07.0,075,0125,1605012822,42.011 18,0037,0050,0984.4,+06.7,075,0127,1605013122,42.007 18,0034,0047,0984.4,+07.0,073,0114,1605013422,42.01 16,0037,0050,0984.5,+07.0,074,0113,1605013722,42.005 16,0118,0159,0984.2,+06.7,075,0126,1605014021,42 16,0048,0065,0984.5,+07.0,074,0106,1605014322,42.005 18,0041,0055,0984.1,+06.9,073,0115,1605014622,42.051 18,0042,0057,0984.2,+07.1,073,0125,1605014922,42.157 16,0046,0063,0984.2,+07.2,072,0099,1605015222,42.151 18,0039,0053,0984.3,+07.1,073,0115,1605015522,42.146 16,0036,0049,0984.0,+07.1,074,0110,1605015822,42.149 16,0035,0048,0984.3,+07.1,074,0104,1605016122,42.148 16,0037,0050,0984.4,+07.0,074,0109,1605016422,42.144 99,0041,0055,0984.5,+07.0,074,0098,1605016722,42.141 16,0032,0044,0984.3,+07.2,074,0123,1605017022,42.152 16,0044,0059,0984.4,+07.1,075,0132,1605017322,42.149 16,0036,0049,0984.1,+07.1,074,0118,1605017622,42.142 99,0038,0052,0984.2,+07.2,075,0125,1605017922,42.154 18,0039,0053,0984.5,+07.1,075,0126,1605018522,42.289 18,0034,0047,0984.4,+06.9,076,0108,1605018822,42.281 16,0033,0045,0984.5,+07.0,076,0132,1605019122,42.284 16,0033,0045,0984.5,+07.0,076,0110,1605019422,42.283 18,0036,0049,0984.3,+06.7,078,0123,1605019722,42.279 18,0036,0049,0984.5,+06.9,077,0130,1605020022,42.273 13,0036,0049,0984.1,+06.9,077,0113,1605020322,42.269 18,0039,0053,0984.4,+06.8,078,0155,1605020622,42.327 16,0039,0053,0984.7,+06.7,077,0111,1605020922,42.277 16,0033,0045,0984.7,+06.7,078,0131,1605021222,42.282 18,0041,0055,0984.4,+06.8,077,0110,1605021522,42.268 18,0046,0063,0984.6,+06.8,077,0103,1605021822,42.308 18,0045,0060,0984.5,+06.8,077,0108,1605022122,42.415 18,0078,0106,0984.6,+06.8,077,0106,1605022422,42.417 18,0099,0133,0984.8,+06.8,076,0122,1605022722,42.417 18,0051,0069,0984.5,+06.5,077,0119,1605023022,42.422 16,0059,0079,0984.6,+06.7,077,0111,1605023322,42.41 18,0040,0054,0984.8,+06.7,077,0122,1605023622,42.419 18,0100,0134,0984.7,+06.7,077,0139,1605023922,42.422 16,0044,0059,0984.9,+06.7,077,0108,1605024222,42.42 18,0084,0113,0984.7,+06.6,077,0119,1605024522,42.42 16,0136,0183,0984.9,+06.5,077,0120,1605024822,42.421 18,0083,0112,0984.8,+06.6,078,0129,1605025122,42.413 18,0053,0071,0984.7,+06.4,078,0114,1605025422,42.464 16,0044,0059,0985.0,+06.7,078,0100,1605025722,42.557 99,0054,0073,0985.2,+06.7,078,0129,1605026022,42.549 18,0046,0063,0985.1,+06.7,078,0092,1605026322,42.555 18,0047,0064,0985.1,+06.8,078,0128,1605026622,42.56 18,0045,0060,0985.0,+06.7,078,0116,1605026922,42.565 18,0049,0066,0985.1,+06.8,078,0126,1605027222,42.564 18,0045,0060,0985.1,+06.6,079,0128,1605027522,42.566 21,0049,0066,0985.2,+06.6,079,0147,1605027822,42.56 21,0054,0073,0985.1,+06.6,079,0134,1605028122,42.568 21,0072,0097,0984.9,+06.3,080,0133,1605028422,42.566 21,0047,0064,0984.8,+06.7,079,0109,1605028722,42.561 21,0049,0066,0985.0,+06.7,078,0127,1605029022,42.602 21,0084,0113,0985.0,+06.7,078,0130,1605029322,42.704 21,0045,0060,0984.9,+06.4,080,0125,1605029622,42.695 21,0050,0068,0985.1,+06.6,078,0138,1605029922,42.707 23,0040,0054,0985.3,+06.6,079,0117,1605030222,42.699 21,0037,0050,0985.0,+06.7,078,0142,1605030522,42.694 21,0042,0057,0985.4,+06.7,079,0110,1605030822,42.697 21,0044,0059,0985.0,+06.5,080,0124,1605031122,42.7 21,0043,0058,0984.9,+06.6,079,0135,1605031422,42.698 16,0044,0059,0985.0,+06.8,078,0141,1605031722,42.702 21,0040,0054,0985.2,+06.6,078,0129,1605032022,42.703 21,0043,0058,0985.0,+06.8,078,0129,1605032322,42.702 21,0042,0057,0985.1,+06.5,079,0144,1605032622,42.739 21,0048,0065,0984.8,+06.4,079,0142,1605032922,42.832 18,0050,0068,0985.1,+06.4,079,0134,1605033222,42.837 21,0054,0073,0985.0,+06.3,080,0144,1605033522,42.824 18,0058,0078,0985.1,+06.5,079,0128,1605033822,42.828 21,0052,0070,0985.3,+06.6,079,0159,1605034122,42.828 99,0046,0063,0985.0,+06.5,079,0137,1605034422,42.836 28,0055,0074,0985.2,+06.4,080,0154,1605034722,42.839 18,0056,0075,0984.9,+06.4,080,0126,1605035022,42.828 21,0058,0078,0985.3,+06.3,081,0142,1605035322,42.823 21,0071,0096,0985.0,+06.4,080,0132,1605035622,42.827 21,0075,0101,0985.4,+06.2,081,0140,1605035922,42.828 21,0083,0112,0985.4,+06.3,081,0125,1605036222,42.871 18,0083,0112,0985.2,+06.5,080,0123,1605036522,42.976 21,0063,0086,0985.5,+06.3,081,0132,1605036822,42.971 21,0083,0112,0985.2,+06.2,081,0136,1605037122,42.968 21,0072,0097,0985.1,+06.5,080,0139,1605037422,42.969 21,0079,0107,0985.3,+06.5,080,0126,1605037722,42.971 21,0072,0097,0985.3,+06.5,080,0121,1605038022,42.968 18,0067,0091,0985.5,+06.3,080,0134,1605038322,42.972 21,0064,0087,0985.2,+06.4,080,0132,1605038622,42.98 21,0073,0098,0985.2,+06.5,079,0122,1605038922,42.973 21,0060,0080,0985.4,+06.3,080,0129,1605039222,42.978 21,0060,0080,0985.3,+06.5,080,0141,1605039522,42.973 25,0058,0078,0985.2,+06.4,080,0122,1605039823,43.02 21,0053,0071,0985.1,+06.4,080,0127,1605040123,43.118 18,0061,0081,0985.0,+06.4,080,0107,1605040423,43.113 18,0061,0081,0985.5,+06.3,080,0120,1605040723,43.119 18,0056,0075,0985.3,+06.3,080,0120,1605041023,43.108 21,0062,0085,0985.3,+06.5,080,0136,1605041323,43.116 21,0057,0076,0985.6,+06.3,080,0139,1605041623,43.111 18,0071,0096,0985.5,+06.3,080,0111,1605041923,43.114 25,0066,0090,0985.2,+06.3,080,0121,1605042223,43.113 21,0055,0074,0985.5,+06.3,080,0129,1605042823,43.113 21,0052,0070,0985.3,+06.5,080,0145,1605043123,43.117 16,0052,0070,0985.3,+06.4,080,0129,1605043423,43.162 18,0055,0074,0985.3,+06.2,080,0127,1605043723,43.262 21,0057,0076,0985.6,+06.3,080,0101,1605044023,43.253 21,0056,0075,0985.3,+06.4,080,0114,1605044323,43.262 21,0054,0073,0985.6,+06.3,080,0122,1605044623,43.26 16,0060,0080,0985.5,+06.4,080,0107,1605044923,43.263 18,0061,0081,0985.3,+06.2,081,0132,1605045223,43.26 21,0067,0091,0985.0,+06.2,081,0130,1605045523,43.254 21,0073,0098,0985.2,+06.6,080,0125,1605045823,43.259 21,0065,0088,0985.4,+06.3,080,0126,1605046123,43.258 16,0053,0071,0985.5,+06.3,080,0117,1605046423,43.25 21,0056,0075,0985.4,+06.5,079,0139,1605046723,43.251 21,0052,0070,0985.1,+06.4,080,0161,1605047023,43.297 21,0056,0075,0985.5,+06.4,080,0145,1605047923,43.399 23,0057,0076,0985.4,+06.2,080,0121,1605048223,43.403 21,0050,0068,0985.4,+06.4,080,0104,1605048523,43.416 00,0053,0071,0985.1,+06.4,080,0133,1605048823,43.399 21,0068,0092,0985.4,+06.4,080,0130,1605049123,43.394 21,0056,0075,0985.2,+06.4,080,0125,1605049423,43.393 21,0056,0075,0985.3,+06.4,080,0135,1605049723,43.39 21,0050,0068,0985.3,+06.1,081,0105,1605050023,43.391 21,0049,0066,0985.1,+06.4,080,0147,1605050323,43.383 16,0058,0078,0985.4,+06.0,081,0117,1605050623,43.433 21,0052,0070,0985.2,+05.9,082,0112,1605050923,43.533 21,0051,0069,0985.3,+06.3,081,0135,1605051223,43.532 21,0050,0068,0985.1,+06.2,081,0131,1605051523,43.539 23,0050,0068,0985.2,+06.2,081,0136,1605051823,43.533 18,0050,0068,0985.2,+06.2,081,0128,1605052123,43.533 21,0050,0068,0985.2,+06.2,081,0129,1605052423,43.53 21,0045,0060,0985.3,+06.2,081,0142,1605052723,43.529 18,0046,0063,0985.2,+06.1,080,0118,1605053023,43.53 21,0048,0065,0985.4,+06.3,080,0121,1605053323,43.537 21,0051,0069,0985.3,+06.2,080,0126,1605053623,43.532 21,0049,0066,0985.3,+06.0,081,0133,1605053923,43.535 99,0050,0068,0985.2,+06.0,081,0119,1605054223,43.575 21,0046,0063,0985.3,+05.8,082,0116,1605054523,43.67 18,0045,0060,0985.5,+06.0,081,0133,1605054823,43.673 21,0047,0064,0985.1,+06.1,081,0120,1605055123,43.676 21,0039,0053,0985.1,+05.8,083,0122,1605055423,43.672 21,0045,0060,0985.5,+05.9,082,0137,1605055723,43.683 21,0038,0052,0985.4,+06.0,081,0120,1605056023,43.675 21,0040,0054,0985.3,+06.2,080,0119,1605056323,43.675 18,0037,0050,0985.3,+06.0,081,0106,1605056623,43.678 21,0040,0054,0985.3,+06.0,081,0133,1605056923,43.678 18,0041,0055,0985.3,+05.9,082,0123,1605057223,43.682 21,0037,0050,0985.2,+05.8,082,0122,1605057523,43.671 21,0038,0052,0985.3,+05.8,081,0123,1605057823,43.721 21,0038,0052,0985.3,+06.0,081,0102,1605058123,43.816 21,0054,0073,0985.2,+06.2,080,0121,1605058423,43.816 21,0042,0057,0985.3,+05.8,082,0139,1605058723,43.815 21,0046,0063,0985.2,+06.1,081,0101,1605059023,43.812 21,0038,0052,0985.1,+06.2,080,0124,1605059323,43.809 21,0038,0052,0984.9,+06.0,081,0114,1605059623,43.809 21,0035,0048,0984.9,+06.0,081,0111,1605059923,43.82 21,0039,0053,0984.8,+06.0,081,0127,1605060223,43.82 18,0040,0054,0984.8,+06.0,081,0112,1605060523,43.813 16,0043,0058,0985.0,+05.8,082,0126,1605060823,43.812 21,0036,0049,0985.1,+05.8,081,0111,1605061123,43.812 21,0043,0058,0985.0,+05.8,082,0117,1605061423,43.859 21,0038,0052,0984.9,+06.0,081,0140,1605061723,43.956 23,0035,0048,0984.9,+05.7,082,0118,1605062023,43.959 21,0040,0054,0984.7,+05.7,082,0117,1605062323,43.957 18,0040,0054,0985.2,+05.8,081,0111,1605062623,43.955 21,0047,0064,0984.8,+06.0,081,0137,1605062923,43.949 21,0044,0059,0984.8,+05.7,082,0129,1605063223,43.94 21,0049,0066,0984.9,+05.7,082,0115,1605063523,43.953 99,0043,0058,0984.9,+05.7,082,0125,1605063823,43.947 23,0037,0050,0985.2,+05.9,082,0118,1605064123,43.964 21,0041,0055,0984.9,+05.9,081,0128,1605064423,43.943 21,0052,0070,0984.9,+05.9,082,0114,1605064723,43.946 21,0041,0055,0984.9,+05.9,082,0115,1605065023,43.993 99,0036,0049,0984.8,+05.6,082,0100,1605065324,44.097 99,0045,0060,0984.8,+06.0,082,0110,1605065624,44.085 16,0044,0059,0984.8,+06.0,081,0113,1605065924,44.094 99,0049,0066,0984.8,+06.0,081,0116,1605066224,44.106 21,0040,0054,0984.9,+05.8,081,0126,1605066524,44.099 21,0041,0055,0984.6,+06.0,081,0115,1605066824,44.097 21,0039,0053,0984.7,+06.0,081,0126,1605067124,44.105 21,0040,0054,0984.8,+06.0,081,0115,1605067424,44.102 21,0035,0048,0984.8,+06.0,080,0125,1605067724,44.108 21,0043,0058,0984.8,+06.1,080,0132,1605068024,44.103 21,0041,0055,0984.7,+05.7,082,0114,1605068324,44.104 21,0040,0054,0985.1,+06.1,080,0119,1605068624,44.15 18,0039,0053,0984.8,+06.1,080,0117,1605068924,44.264 21,0041,0055,0984.9,+06.2,080,0102,1605069224,44.241 16,0044,0059,0985.0,+06.1,081,0095,1605069524,44.239 21,0043,0058,0985.1,+06.1,080,0101,1605069824,44.238 16,0037,0050,0984.8,+06.0,081,0133,1605070124,44.232 18,0039,0053,0985.1,+06.1,080,0122,1605070424,44.244 21,0037,0050,0984.7,+06.2,080,0115,1605070724,44.244 21,0041,0055,0984.7,+06.0,080,0126,1605071024,44.243 21,0045,0060,0985.0,+06.1,080,0115,1605071324,44.246 21,0042,0057,0984.7,+05.9,081,0112,1605071624,44.229 21,0037,0050,0984.7,+05.9,081,0116,1605071924,44.23 23,0042,0057,0985.2,+06.2,080,0110,1605072224,44.287 99,0046,0063,0985.0,+05.8,081,0116,1605072524,44.386 21,0040,0054,0984.9,+06.2,079,0099,1605072824,44.378 18,0034,0047,0985.1,+06.0,080,0113,1605073124,44.376 21,0039,0053,0984.9,+06.0,080,0113,1605073424,44.381 21,0044,0059,0984.9,+06.1,080,0104,1605073724,44.381 18,0049,0066,0985.1,+06.2,079,0132,1605074024,44.379 18,0039,0053,0985.2,+06.2,080,0130,1605074324,44.373 21,0041,0055,0985.2,+06.0,080,0113,1605074624,44.377 21,0036,0049,0985.4,+06.2,080,0122,1605074924,44.38 21,0042,0057,0984.9,+06.4,079,0106,1605075224,44.377 18,0040,0054,0985.2,+06.2,080,0114,1605075524,44.373 18,0036,0049,0985.2,+06.5,078,0129,1605075824,44.427 18,0033,0045,0985.3,+06.3,079,0125,1605076124,44.524 18,0044,0059,0985.2,+06.4,079,0128,1605076424,44.532 18,0044,0059,0985.4,+06.3,079,0122,1605076724,44.524 21,0046,0063,0985.4,+06.3,079,0121,1605077024,44.521 18,0047,0064,0985.0,+06.5,079,0099,1605077324,44.516 21,0044,0059,0985.1,+06.4,079,0117,1605077624,44.529 16,0040,0054,0985.2,+06.5,079,0119,1605077924,44.527 21,0037,0050,0985.3,+06.5,079,0111,1605078224,44.527 21,0042,0057,0985.3,+06.6,079,0124,1605078524,44.531 21,0039,0053,0985.4,+06.7,078,0099,1605078824,44.528 18,0040,0054,0985.2,+06.6,079,0119,1605079124,44.51 16,0035,0048,0985.5,+06.8,078,0137,1605079424,44.571 28,0029,0039,0985.2,+06.8,077,0127,1605079724,44.658 21,0033,0045,0985.1,+06.8,077,0131,1605080024,44.669 16,0030,0042,0985.3,+06.8,077,0110,1605080324,44.661 21,0030,0042,0985.2,+06.9,077,0144,1605080624,44.671 18,0031,0043,0985.2,+07.1,076,0105,1605080924,44.679 18,0031,0043,0985.5,+07.1,077,0113,1605081224,44.662 18,0030,0042,0985.2,+07.0,077,0120,1605081524,44.663 16,0034,0047,0985.2,+07.3,075,0137,1605081824,44.661 18,0031,0043,0985.2,+07.1,075,0107,1605082124,44.664 18,0033,0045,0985.0,+07.2,075,0127,1605082424,44.656 16,0032,0044,0985.0,+07.1,077,0115,1605082724,44.653 16,0032,0044,0985.0,+07.1,077,0112,1605083024,44.703 13,0032,0044,0985.4,+07.0,077,0119,1605083324,44.804 16,0036,0049,0985.2,+07.2,077,0122,1605083624,44.793 16,0036,0049,0985.2,+07.1,078,0100,1605083924,44.788 18,0032,0044,0985.4,+07.0,079,0117,1605084224,44.788 18,0031,0043,0985.3,+07.0,079,0114,1605084524,44.793 18,0030,0042,0985.6,+07.1,078,0123,1605084824,44.806 13,0039,0053,0985.5,+07.0,077,0108,1605085124,44.8 18,0040,0054,0985.1,+07.3,078,0123,1605085424,44.792 16,0032,0044,0985.6,+07.1,077,0118,1605085724,44.797 16,0038,0052,0985.1,+07.2,078,0110,1605086024,44.8 13,0034,0047,0985.4,+07.6,076,0138,1605086324,44.794 16,0030,0042,0985.4,+07.5,076,0127,1605086624,44.834 16,0032,0044,0985.2,+07.6,076,0126,1605086924,44.934 16,0032,0044,0985.1,+07.5,076,0107,1605087224,44.928 99,0030,0042,0985.1,+07.6,076,0094,1605087524,44.924 18,0028,0038,0985.1,+07.4,077,0108,1605087824,44.936 16,0032,0044,0985.1,+07.5,076,0100,1605088124,44.929 16,0031,0043,0985.2,+07.8,077,0115,1605088424,44.925 99,0029,0039,0985.1,+07.6,076,0117,1605088724,44.93 18,0029,0039,0985.0,+07.6,075,0111,1605089024,44.938 16,0030,0042,0985.0,+07.3,074,0108,1605089324,44.936 16,0032,0044,0984.8,+07.5,073,0134,1605089624,44.927 16,0030,0042,0985.0,+07.4,074,0111,1605089924,44.917 16,0042,0057,0984.7,+07.5,076,0150,1605090224,44.968 13,0148,0199,0984.9,+07.4,076,0125,1605090525,45.065 16,0043,0058,0984.9,+07.6,075,0130,1605090825,45.059 18,0031,0043,0985.3,+07.6,076,0113,1605091125,45.063 16,0035,0048,0984.7,+07.4,076,0113,1605091425,45.059 16,0034,0047,0984.8,+07.4,076,0137,1605091725,45.065 16,0032,0044,0984.9,+07.3,075,0101,1605092025,45.055 13,0032,0044,0985.0,+07.6,075,0126,1605092325,45.062 16,0031,0043,0984.6,+07.5,076,0128,1605092625,45.058 16,0034,0047,0984.6,+07.7,075,0115,1605092925,45.064 99,0033,0045,0984.7,+07.6,075,0107,1605093225,45.07 18,0036,0049,0984.7,+07.5,076,0115,1605093525,45.061 16,0032,0044,0984.5,+07.5,075,0115,1605093825,45.11 13,0039,0053,0984.6,+07.5,075,0127,1605094125,45.207 16,0038,0052,0984.5,+07.4,076,0115,1605094425,45.203 16,0041,0055,0984.4,+07.6,076,0090,1605094725,45.201 16,0036,0049,0984.2,+07.2,077,0127,1605095025,45.204 16,0035,0048,0984.1,+07.6,075,0107,1605095325,45.2 16,0032,0044,0984.1,+07.5,075,0102,1605095625,45.197 16,0030,0042,0984.2,+07.6,074,0127,1605095925,45.2 16,0032,0044,0984.3,+07.5,075,0130,1605096225,45.197 16,0037,0050,0984.4,+07.6,075,0128,1605096525,45.185 16,0039,0053,0984.4,+07.6,075,0109,1605096825,45.189 16,0036,0049,0984.0,+07.5,076,0108,1605097125,45.193 00,0034,0047,0983.9,+07.4,076,0125,1605097425,45.244 16,0032,0044,0984.2,+07.3,076,0127,1605097725,45.347 16,0037,0050,0984.1,+07.4,075,0128,1605098025,45.342 16,0039,0053,0984.3,+07.2,077,0129,1605098325,45.339 16,0049,0066,0984.1,+07.1,077,0131,1605098625,45.351 16,0038,0052,0984.3,+07.3,077,0126,1605098925,45.367 18,0037,0050,0984.3,+07.4,077,0125,1605099225,45.339 16,0039,0053,0984.3,+07.4,077,0109,1605099525,45.342 16,0038,0052,0984.1,+07.5,076,0138,1605099825,45.329 11,0035,0048,0984.2,+07.4,076,0113,1605100125,45.327 16,0043,0058,0984.3,+07.3,077,0134,1605100425,45.328 16,0041,0055,0984.3,+07.2,078,0138,1605100725,45.318 18,0038,0052,0984.1,+07.4,077,0108,1605101025,45.37 18,0038,0052,0984.4,+07.4,077,0112,1605101325,45.473 16,0034,0047,0984.3,+07.2,076,0120,1605101625,45.478 16,0040,0054,0984.4,+07.4,077,0138,1605101925,45.468 16,0038,0052,0984.3,+07.3,077,0111,1605102225,45.479 18,0035,0048,0984.3,+07.2,078,0122,1605102525,45.479 16,0037,0050,0984.3,+07.4,077,0116,1605102825,45.465 16,0035,0048,0984.0,+07.5,077,0117,1605103125,45.465 16,0039,0053,0983.9,+07.5,078,0137,1605103425,45.463 16,0042,0057,0983.9,+07.3,078,0141,1605103725,45.46 16,0040,0054,0984.2,+07.2,078,0113,1605104025,45.467 18,0040,0054,0984.0,+07.4,078,0116,1605104325,45.456 18,0037,0050,0984.1,+07.2,078,0129,1605104625,45.511 13,0039,0053,0983.8,+07.3,078,0116,1605104925,45.609 13,0048,0065,0984.0,+07.4,078,0115,1605105225,45.607 16,0050,0068,0983.8,+07.4,078,0119,1605105525,45.6 16,0041,0055,0983.9,+07.5,077,0111,1605105825,45.602 99,0052,0070,0983.8,+07.4,078,0117,1605106125,45.604 13,0044,0059,0984.0,+07.5,078,0113,1605106425,45.6 16,0044,0059,0984.0,+07.5,078,0121,1605106725,45.607 16,0058,0078,0983.8,+07.4,078,0128,1605107025,45.603 16,0045,0060,0983.6,+07.3,078,0116,1605107325,45.607 16,0048,0065,0983.8,+07.4,078,0138,1605108225,45.656 16,0048,0065,0983.8,+07.3,078,0119,1605108525,45.755 18,0050,0068,0983.9,+07.4,078,0124,1605108825,45.746 16,0049,0066,0983.7,+07.3,079,0109,1605109125,45.754 16,0047,0064,0983.6,+07.2,079,0130,1605109425,45.741 16,0052,0070,0983.8,+07.3,079,0098,1605109725,45.739 11,0043,0058,0983.8,+07.3,079,0110,1605110025,45.733 16,0047,0064,0984.0,+07.2,080,0134,1605110325,45.735 16,0050,0068,0983.8,+07.3,079,0120,1605110625,45.737 16,0044,0059,0983.7,+07.3,079,0118,1605110925,45.733 16,0054,0073,0983.9,+07.4,079,0115,1605111225,45.745 16,0053,0071,0984.0,+07.2,079,0134,1605111525,45.736 18,0054,0073,0984.0,+07.1,080,0111,1605111825,45.79 16,0058,0078,0984.0,+07.0,080,0119,1605112125,45.882 18,0053,0071,0984.2,+07.1,080,0108,1605112425,45.877 18,0062,0085,0984.2,+07.2,079,0107,1605112725,45.873 18,0061,0081,0984.2,+07.2,079,0128,1605113025,45.875 18,0053,0071,0984.1,+07.1,080,0118,1605113325,45.873 99,0049,0066,0984.1,+06.9,081,0121,1605113625,45.868 18,0037,0050,0984.0,+06.9,081,0123,1605113925,45.869 18,0053,0071,0983.9,+07.0,080,0116,1605114225,45.87 18,0057,0076,0984.0,+07.2,080,0101,1605114525,45.873 99,0075,0101,0984.1,+06.8,081,0121,1605114825,45.874 18,0101,0135,0984.2,+07.2,080,0106,1605115125,45.868 18,0148,0199,0984.2,+07.3,080,0119,1605115425,45.918 18,0126,0171,0984.2,+07.2,080,0109,1605115726,46.007 18,0059,0079,0983.9,+07.3,079,0126,1605116026,46.019 18,0046,0063,0983.9,+07.1,080,0135,1605116326,46.012 18,0056,0075,0983.8,+07.3,079,0123,1605116626,46.009 18,0042,0057,0983.7,+07.3,079,0114,1605116926,46.004 16,0048,0065,0983.8,+07.3,079,0108,1605117226,46.014 18,0069,0093,0983.9,+07.3,079,0107,1605117526,46.005 18,0102,0137,0984.0,+07.2,079,0127,1605117826,46.007 18,0051,0069,0983.9,+07.0,080,0123,1605118126,46.007 18,0049,0066,0983.7,+07.3,079,0135,1605118426,46.005 99,0049,0066,0983.9,+07.1,079,0115,1605118726,46.012 18,0054,0073,0983.9,+07.1,080,0120,1605119026,46.055 16,0048,0065,0984.0,+07.1,080,0117,1605119326,46.152 18,0043,0058,0984.0,+07.2,079,0131,1605119626,46.147 16,0043,0058,0983.9,+07.1,079,0115,1605119926,46.147 18,0042,0057,0983.8,+07.3,079,0121,1605120226,46.154 18,0045,0060,0983.6,+07.2,079,0114,1605120526,46.144 18,0048,0065,0983.9,+07.2,079,0121,1605120826,46.144 16,0051,0069,0983.8,+07.2,079,0120,1605121126,46.153 16,0040,0054,0983.7,+07.3,078,0114,1605121426,46.148 18,0055,0074,0983.8,+07.1,079,0099,1605121726,46.144 18,0057,0076,0983.9,+07.1,079,0130,1605122026,46.146 18,0048,0065,0984.0,+07.2,079,0112,1605122326,46.144 18,0038,0052,0983.7,+07.2,078,0094,1605122626,46.192 16,0053,0071,0983.7,+07.2,079,0110,1605122926,46.294 16,0057,0076,0984.0,+07.1,079,0090,1605123226,46.292 16,0046,0063,0983.8,+07.0,080,0113,1605123526,46.281 18,0043,0058,0983.9,+07.2,079,0110,1605123826,46.285 18,0041,0055,0984.1,+07.1,079,0110,1605124126,46.288 13,0045,0060,0984.0,+07.3,079,0116,1605124426,46.285 18,0038,0052,0984.0,+07.2,079,0121,1605124726,46.278 99,0043,0058,0984.1,+07.2,079,0117,1605125026,46.284 18,0053,0071,0984.1,+07.2,080,0128,1605125326,46.281 16,0044,0059,0984.0,+07.1,080,0134,1605125626,46.292 16,0046,0063,0983.9,+07.2,079,0128,1605125926,46.281 16,0059,0079,0984.0,+07.2,080,0136,1605126226,46.324 16,0047,0064,0983.9,+07.0,081,0115,1605126526,46.427 18,0045,0060,0984.0,+07.2,080,0119,1605126826,46.422 16,0044,0059,0984.1,+07.2,079,0118,1605127126,46.423 18,0051,0069,0983.9,+07.1,080,0109,1605127426,46.429 18,0046,0063,0983.9,+07.0,081,0116,1605127726,46.417 16,0061,0081,0983.9,+07.2,080,0115,1605128026,46.414 18,0051,0069,0983.7,+07.1,080,0116,1605128326,46.415 16,0050,0068,0984.0,+07.2,080,0113,1605128626,46.447 18,0047,0064,0984.0,+07.2,080,0125,1605128926,46.404 16,0049,0066,0983.9,+07.1,080,0106,1605129226,46.412 18,0049,0066,0984.0,+07.1,080,0120,1605129526,46.409 18,0051,0069,0983.9,+07.1,080,0112,1605129826,46.458 18,0044,0059,0983.6,+07.0,080,0118,1605130126,46.569 18,0048,0065,0983.7,+07.0,080,0125,1605130426,46.554 16,0045,0060,0983.8,+06.8,081,0122,1605130726,46.54 18,0051,0069,0983.9,+06.9,080,0114,1605131026,46.579 18,0043,0058,0983.9,+07.0,080,0098,1605131326,46.554 18,0046,0063,0983.9,+07.1,079,0125,1605131626,46.558 18,0049,0066,0984.1,+07.2,079,0119,1605131926,46.547 18,0044,0059,0983.9,+07.1,079,0118,1605132226,46.559 18,0043,0058,0984.0,+06.8,077,0103,1605132526,46.547 18,0046,0063,0983.8,+06.6,077,0114,1605132826,46.558 18,0040,0054,0983.8,+06.5,077,0132,1605133126,46.548 16,0044,0059,0983.7,+06.3,077,0121,1605133426,46.599 18,0039,0053,0983.6,+06.1,077,0107,1605133726,46.702 18,0050,0068,0983.8,+06.0,076,0107,1605134026,46.693 18,0039,0053,0983.8,+05.9,076,0132,1605134326,46.69 18,0047,0064,0983.7,+05.9,076,0117,1605134626,46.681 13,0047,0064,0983.5,+05.8,075,0132,1605134926,46.694 18,0037,0050,0983.4,+05.7,076,0113,1605135226,46.686 16,0044,0059,0983.7,+05.7,076,0132,1605135526,46.685 18,0048,0065,0983.5,+05.7,076,0126,1605135826,46.693 16,0051,0069,0983.5,+05.7,075,0134,1605136126,46.69 16,0045,0060,0983.6,+05.7,076,0107,1605136426,46.686 18,0050,0068,0983.3,+05.7,075,0118,1605136726,46.691 18,0040,0054,0983.6,+05.6,075,0140,1605137026,46.742 18,0035,0048,0983.3,+05.7,074,0097,1605137326,46.833 18,0044,0059,0983.4,+05.7,074,0116,1605137626,46.844 16,0041,0055,0983.4,+05.7,074,0114,1605137926,46.84 18,0050,0068,0983.4,+05.8,075,0125,1605138226,46.835 16,0037,0050,0983.7,+05.8,075,0122,1605138526,46.837 16,0048,0065,0983.3,+06.0,074,0105,1605138826,46.84 16,0044,0059,0983.6,+06.0,074,0123,1605139126,46.84 13,0050,0068,0983.5,+06.2,075,0124,1605139426,46.833 18,0044,0059,0983.3,+06.0,074,0108,1605139726,46.842 16,0051,0069,0983.2,+06.0,074,0137,1605140026,46.85 18,0044,0059,0983.5,+06.0,074,0123,1605140326,46.847 16,0042,0057,0983.5,+06.2,075,0113,1605140626,46.891 18,0047,0064,0983.5,+06.1,077,0102,1605140926,46.969 18,0039,0053,0983.3,+06.0,074,0129,1605141226,46.966 13,0045,0060,0983.4,+06.0,075,0136,1605141526,46.969 16,0041,0055,0983.3,+06.0,076,0117,1605141826,46.974 16,0046,0063,0983.5,+06.2,076,0124,1605142126,46.98 99,0039,0053,0983.5,+06.2,076,0104,1605142426,46.976 99,0045,0060,0983.5,+06.4,076,0114,1605142726,46.983 99,0040,0054,0983.3,+06.4,075,0122,1605143026,46.978 16,0038,0052,0983.2,+06.4,075,0110,1605143326,46.983 99,0038,0052,0983.3,+06.5,077,0114,1605143626,46.968 18,0042,0057,0983.3,+06.4,076,0125,1605143926,46.975 18,0048,0065,0983.3,+06.5,076,0104,1605144227,47.023 18,0043,0058,0983.1,+06.3,075,0129,1605144527,47.112 16,0039,0053,0983.2,+06.3,075,0110,1605144827,47.115 18,0044,0059,0983.0,+06.2,076,0115,1605145127,47.13 16,0043,0058,0982.8,+06.2,075,0138,1605145427,47.13 18,0043,0058,0983.0,+06.3,076,0119,1605145727,47.129 16,0044,0059,0983.1,+06.3,076,0135,1605146027,47.12 16,0041,0055,0983.0,+06.2,077,0138,1605146327,47.119 16,0046,0063,0983.1,+06.3,076,0116,1605146627,47.118 16,0044,0059,0983.0,+06.4,077,0126,1605146927,47.115 18,0043,0058,0983.0,+06.2,078,0106,1605147227,47.124 13,0051,0069,0982.9,+06.4,077,0117,1605147527,47.112 18,0043,0058,0983.0,+06.3,076,0102,1605147827,47.162 16,0045,0060,0982.8,+06.4,076,0136,1605148127,47.256 99,0046,0063,0982.8,+06.4,076,0116,1605148427,47.258 99,0060,0080,0982.8,+06.5,076,0132,1605148727,47.265 16,0044,0059,0982.9,+06.5,076,0110,1605149027,47.25 18,0064,0087,0983.0,+06.4,078,0115,1605149327,47.261 18,0042,0057,0982.8,+06.5,076,0107,1605149627,47.263 99,0041,0055,0982.7,+06.5,076,0125,1605149927,47.264 18,0050,0068,0982.9,+06.3,075,0131,1605150227,47.246 16,0047,0064,0982.8,+06.3,073,0115,1605150527,47.248 16,0043,0058,0982.7,+06.2,073,0095,1605150827,47.25 13,0045,0060,0982.5,+06.1,073,0095,1605151127,47.249 16,0039,0053,0983.1,+06.3,072,0123,1605151427,47.297 99,0039,0053,0982.7,+06.1,073,0113,1605151727,47.401 16,0040,0054,0982.8,+06.0,072,0128,1605152027,47.4 99,0040,0054,0982.6,+06.0,073,0115,1605152327,47.398 18,0039,0053,0982.8,+06.0,073,0121,1605152627,47.401 18,0036,0049,0982.6,+05.9,073,0104,1605152927,47.391 16,0041,0055,0982.6,+06.0,072,0115,1605153227,47.391 16,0048,0065,0982.9,+05.9,073,0112,1605153527,47.384 16,0040,0054,0982.8,+06.0,073,0099,1605153827,47.422 18,0045,0060,0982.4,+06.0,073,0105,1605154127,47.409 18,0041,0055,0982.7,+05.9,072,0127,1605154427,47.397 16,0049,0066,0982.4,+06.0,073,0118,1605154727,47.387 16,0042,0057,0982.5,+05.9,073,0118,1605155027,47.437 16,0049,0066,0982.6,+05.8,073,0122,1605155327,47.536 13,0044,0059,0982.4,+05.8,074,0109,1605155627,47.538 16,0048,0065,0982.6,+05.8,073,0111,1605155927,47.534 18,0039,0053,0982.6,+05.8,073,0125,1605156227,47.529 16,0047,0064,0982.6,+05.7,072,0118,1605156527,47.544 16,0048,0065,0982.3,+05.8,073,0127,1605156827,47.535 16,0043,0058,0982.7,+05.7,073,0104,1605157127,47.542 16,0044,0059,0982.6,+05.7,072,0102,1605157427,47.546 18,0044,0059,0982.6,+05.7,072,0116,1605157727,47.547 18,0044,0059,0982.5,+05.6,072,0112,1605158027,47.53 16,0052,0070,0982.4,+05.6,072,0114,1605158327,47.548 13,0096,0129,0982.3,+05.6,073,0117,1605158627,47.589 18,0061,0081,0982.6,+05.7,073,0108,1605158927,47.69 13,0050,0068,0982.3,+05.6,072,0135,1605159227,47.694 18,0047,0064,0982.3,+05.6,073,0121,1605159527,47.685 16,0050,0068,0982.3,+05.6,072,0121,1605159827,47.677 18,0044,0059,0982.3,+05.5,072,0126,1605160127,47.672 16,0047,0064,0982.4,+05.5,072,0109,1605160427,47.673 16,0050,0068,0982.2,+05.5,072,0126,1605160727,47.69 16,0066,0090,0982.4,+05.5,072,0138,1605161027,47.682 25,0051,0069,0982.3,+05.5,072,0122,1605161327,47.681 16,0047,0064,0982.4,+05.5,072,0104,1605161627,47.684 99,0044,0059,0982.3,+05.6,072,0129,1605161927,47.68 16,0055,0074,0982.3,+05.6,072,0108,1605162227,47.815 16,0054,0073,0982.6,+05.6,072,0099,1605162527,47.825 18,0046,0063,0982.6,+05.7,072,0112,1605162827,47.82 16,0049,0066,0982.8,+05.8,071,0125,1605163127,47.821 23,0053,0071,0982.8,+05.8,071,0122,1605163427,47.817 16,0049,0066,0982.9,+05.8,071,0110,1605163727,47.842 13,0046,0063,0982.5,+05.9,072,0107,1605164027,47.817 18,0059,0079,0982.4,+05.9,072,0132,1605164327,47.817 16,0049,0066,0982.4,+06.0,071,0146,1605164627,47.82 16,0056,0075,0982.4,+06.2,072,0125,1605165227,47.823 16,0047,0064,0982.5,+06.3,072,0118,1605165527,47.822 16,0042,0057,0982.5,+06.3,073,0105,1605165827,47.872 16,0050,0068,0982.5,+06.5,077,0120,1605166127,47.968 16,0064,0087,0982.4,+06.4,078,0136,1605166427,47.963 16,0073,0098,0982.5,+06.4,077,0131,1605166727,47.962 16,0050,0068,0982.5,+06.7,075,0113,1605167027,47.967 18,0046,0063,0982.3,+06.7,076,0115,1605167327,47.967 18,0054,0073,0982.7,+06.8,076,0098,1605167627,47.968 16,0041,0055,0982.3,+06.7,077,0131,1605167927,47.964 16,0040,0054,0982.6,+06.8,077,0106,1605168227,47.96 16,0041,0055,0982.3,+06.6,078,0106,1605168527,47.961 16,0046,0063,0982.2,+06.4,078,0125,1605168827,47.959 16,0044,0059,0982.6,+06.5,078,0112,1605169127,47.956 16,0055,0074,0982.6,+06.1,079,0115,1605169428,48.009 16,0045,0060,0982.2,+06.3,078,0123,1605169728,48.104 13,0047,0064,0982.3,+06.3,078,0117,1605170028,48.094 16,0048,0065,0982.7,+06.5,078,0107,1605170328,48.102 16,0047,0064,0982.6,+06.5,078,0117,1605170628,48.102 16,0045,0060,0982.6,+06.6,077,0145,1605170928,48.121 16,0050,0068,0982.7,+06.7,077,0139,1605171228,48.096 16,0047,0064,0982.7,+06.9,077,0122,1605171528,48.097 16,0039,0053,0982.8,+06.8,076,0106,1605171828,48.111 18,0045,0060,0982.6,+06.9,077,0114,1605172128,48.103 16,0051,0069,0982.6,+06.7,076,0112,1605172428,48.096 16,0057,0076,0982.4,+07.0,076,0120,1605172728,48.095 18,0064,0087,0982.4,+07.1,075,0130,1605173028,48.146 16,0048,0065,0982.4,+06.9,075,0121,1605173328,48.239 13,0044,0059,0982.6,+07.2,072,0117,1605173628,48.241 16,0071,0096,0982.4,+07.1,075,0124,1605173928,48.242 13,0046,0063,0982.3,+07.2,075,0116,1605174228,48.241 16,0043,0058,0982.1,+07.2,074,0122,1605174528,48.233 16,0038,0052,0982.2,+07.3,071,0125,1605174828,48.243 16,0042,0057,0982.2,+07.4,072,0116,1605175128,48.248 13,0037,0050,0982.0,+07.2,072,0123,1605175428,48.236 99,0040,0054,0982.2,+07.3,071,0120,1605175728,48.233 16,0041,0055,0981.9,+07.5,071,0104,1605176028,48.23 16,0048,0065,0981.7,+07.6,072,0116,1605176328,48.244 16,0039,0053,0981.9,+07.5,071,0112,1605176628,48.441 16,0039,0053,0981.8,+07.5,071,0110,1605176928,48.379 16,0039,0053,0981.7,+07.4,069,0120,1605177228,48.38 16,0040,0054,0981.6,+07.4,071,0124,1605177528,48.382 16,0038,0052,0981.8,+07.4,072,0123,1605177828,48.382 16,0040,0054,0981.7,+07.4,071,0123,1605178128,48.375 16,0040,0054,0981.5,+07.4,071,0127,1605178428,48.373 13,0040,0054,0981.5,+07.5,070,0119,1605178728,48.375 16,0039,0053,0982.0,+07.6,070,0111,1605179028,48.367 16,0044,0059,0981.7,+07.5,070,0100,1605179328,48.372 16,0037,0050,0981.9,+07.6,070,0097,1605179628,48.375 16,0047,0064,0981.8,+07.6,070,0129,1605179928,48.371 13,0041,0055,0981.6,+07.5,070,0110,1605180228,48.419 16,0035,0048,0981.5,+07.5,071,0119,1605180528,48.505 16,0036,0049,0981.7,+07.5,070,0125,1605180828,48.504 16,0043,0058,0981.6,+07.7,070,0113,1605181128,48.502 16,0051,0069,0981.5,+07.7,071,0129,1605181428,48.51 13,0049,0066,0981.7,+07.8,071,0146,1605181728,48.508 13,0043,0058,0981.3,+07.4,071,0129,1605182028,48.499 16,0038,0052,0981.4,+07.4,071,0116,1605182328,48.5 21,0041,0055,0981.8,+07.5,071,0125,1605182628,48.504 16,0044,0059,0981.4,+07.6,072,0119,1605182928,48.5 16,0035,0048,0981.4,+07.6,071,0129,1605183228,48.495 16,0043,0058,0981.5,+07.6,071,0116,1605183528,48.491 16,0046,0063,0981.3,+07.4,071,0110,1605183828,48.544 16,0041,0055,0981.3,+07.2,072,0127,1605184128,48.636 16,0041,0055,0981.4,+07.3,072,0120,1605184428,48.637 99,0044,0059,0981.5,+07.3,071,0120,1605184728,48.64 16,0055,0074,0981.2,+07.3,072,0120,1605185028,48.634 16,0046,0063,0981.4,+07.2,072,0095,1605185328,48.637 99,0044,0059,0981.1,+07.3,071,0114,1605185628,48.63 16,0055,0074,0981.2,+07.3,071,0131,1605185928,48.633 18,0046,0063,0981.2,+07.3,071,0138,1605186228,48.631 11,0051,0069,0980.8,+07.1,072,0113,1605186528,48.64 16,0047,0064,0981.0,+07.2,072,0102,1605186828,48.637 16,0045,0060,0981.1,+07.2,072,0117,1605187128,48.627 16,0042,0057,0981.1,+07.2,071,0112,1605187428,48.681 13,0048,0065,0980.9,+07.4,072,0116,1605187728,48.774 16,0047,0064,0981.2,+07.3,071,0128,1605188028,48.779 16,0046,0063,0981.0,+07.5,071,0127,1605188328,48.771 13,0047,0064,0981.3,+07.3,071,0118,1605188628,48.787 13,0040,0054,0980.9,+07.4,071,0124,1605188928,48.771 18,0043,0058,0980.9,+07.5,070,0134,1605189528,48.777 16,0040,0054,0980.8,+07.4,071,0133,1605189828,48.767 16,0044,0059,0981.0,+07.4,071,0129,1605190128,48.762 13,0040,0054,0981.2,+07.2,071,0116,1605190428,48.773 16,0040,0054,0981.0,+07.3,070,0115,1605190728,48.77 13,0040,0054,0981.1,+07.3,071,0113,1605191028,48.816 16,0039,0053,0981.1,+07.0,072,0111,1605191328,48.913 18,0041,0055,0981.0,+07.3,070,0126,1605191628,48.909 99,0059,0079,0981.2,+07.2,071,0114,1605191928,48.919 18,0047,0064,0981.0,+07.3,071,0119,1605192228,48.914 00,0045,0060,0981.1,+07.2,071,0103,1605192528,48.914 16,0045,0060,0981.2,+07.1,071,0130,1605192828,48.923 16,0048,0065,0981.1,+07.2,071,0111,1605193128,48.913 16,0058,0078,0981.2,+07.1,073,0127,1605193428,48.915 16,0056,0075,0981.1,+07.2,072,0108,1605193728,48.908 18,0057,0076,0981.1,+07.2,070,0142,1605194028,48.913 99,0049,0066,0981.1,+07.1,072,0112,1605194328,48.914 16,0048,0065,0981.2,+06.9,073,0125,1605194628,48.967 16,0045,0060,0981.4,+07.0,072,0106,1605194929,49.044 16,0050,0068,0981.1,+06.9,072,0117,1605195229,49.045 18,0064,0087,0981.3,+07.0,071,0112,1605195529,49.045 16,0050,0068,0981.6,+07.0,071,0124,1605195829,49.05 18,0052,0070,0981.2,+07.2,071,0129,1605196129,49.053 16,0050,0068,0981.2,+07.1,071,0126,1605196429,49.032 13,0072,0097,0981.5,+07.1,073,0112,1605196729,49.043 16,0056,0075,0981.1,+07.1,072,0114,1605197029,49.037 21,0061,0081,0981.3,+06.9,073,0125,1605197329,49.039 16,0062,0085,0981.3,+07.1,071,0117,1605197629,49.047 13,0050,0068,0981.4,+06.9,073,0109,1605197929,49.044 16,0054,0073,0981.7,+07.1,071,0121,1605198229,49.088 11,0050,0068,0981.6,+07.0,072,0115,1605198529,49.19 16,0048,0065,0981.5,+07.0,072,0124,1605198829,49.188 16,0071,0096,0981.5,+07.0,073,0121,1605199129,49.185 16,0063,0086,0981.7,+06.9,073,0100,1605199429,49.19 23,0053,0071,0982.0,+06.9,073,0123,1605199729,49.187 16,0072,0097,0981.7,+07.0,073,0117,1605200029,49.188 13,0090,0121,0981.7,+07.0,072,0135,1605200329,49.182 18,0081,0109,0981.8,+06.9,072,0136,1605200629,49.192 16,0091,0122,0981.2,+06.9,073,0119,1605200929,49.19 16,0058,0078,0981.2,+06.8,073,0129,1605201229,49.189 18,0068,0092,0981.3,+06.9,073,0116,1605201529,49.191 16,0068,0092,0981.5,+07.0,072,0133,1605201829,49.23 16,0052,0070,0981.3,+06.7,072,0138,1605202129,49.325 18,0052,0070,0981.2,+06.6,072,0147,1605202429,49.342 16,0065,0088,0981.3,+06.6,075,0104,1605202729,49.339 13,0081,0109,0981.0,+06.7,075,0112,1605203029,49.33 16,0065,0088,0981.0,+06.6,075,0139,1605203329,49.325 16,0076,0102,0981.2,+06.6,076,0109,1605203629,49.327 16,0070,0095,0980.9,+06.7,075,0114,1605203929,49.321 16,0085,0114,0980.9,+06.8,074,0128,1605204229,49.325 18,0066,0090,0980.8,+06.6,074,0111,1605204529,49.326 16,0058,0078,0980.9,+06.7,075,0119,1605204829,49.32 16,0052,0070,0980.8,+06.6,075,0119,1605205129,49.318 18,0060,0080,0980.9,+06.6,074,0130,1605205429,49.372 16,0055,0074,0981.2,+06.5,075,0129,1605205729,49.471 16,0071,0096,0981.1,+06.5,075,0121,1605206029,49.469 16,0079,0107,0981.1,+06.8,074,0118,1605206329,49.473 16,0081,0109,0981.1,+06.8,074,0118,1605206629,49.467 16,0053,0071,0981.0,+06.7,074,0107,1605206929,49.462 16,0081,0109,0981.2,+06.5,075,0106,1605207229,49.47 00,0078,0106,0981.0,+06.7,074,0112,1605207529,49.457 16,0053,0071,0981.1,+06.5,074,0100,1605207829,49.47 16,0053,0071,0980.9,+06.6,073,0120,1605208129,49.464 18,0128,0173,0980.9,+06.4,072,0128,1605208429,49.46 18,0071,0096,0981.0,+06.3,072,0118,1605208729,49.454 16,0068,0092,0981.0,+06.4,072,0139,1605209029,49.517 16,0062,0085,0980.9,+06.3,073,0130,1605209329,49.599 18,0068,0092,0980.8,+06.4,073,0116,1605209629,49.607 99,0056,0075,0980.9,+06.6,073,0144,1605209929,49.599 16,0056,0075,0981.0,+06.5,074,0117,1605210229,49.602 00,0059,0079,0981.3,+06.6,073,0114,1605210529,49.611 16,0049,0066,0981.3,+06.6,073,0102,1605210829,49.609 16,0051,0069,0981.1,+06.6,074,0118,1605211129,49.598 16,0050,0068,0981.3,+06.7,074,0119,1605211429,49.6 13,0050,0068,0981.1,+06.5,075,0123,1605211729,49.609 16,0091,0122,0981.2,+06.3,073,0110,1605212029,49.603 13,0085,0114,0981.2,+06.5,073,0122,1605212329,49.599 16,0052,0070,0981.3,+06.2,072,0124,1605212629,49.645 16,0061,0081,0981.3,+06.1,073,0129,1605212929,49.737 16,0057,0076,0981.2,+06.1,073,0111,1605213229,49.742 16,0046,0063,0981.0,+06.1,073,0108,1605213529,49.749 18,0048,0065,0981.2,+06.1,073,0106,1605213829,49.741 16,0047,0064,0981.0,+06.0,073,0116,1605214129,49.743 13,0048,0065,0980.9,+06.0,073,0116,1605214429,49.755 16,0057,0076,0980.7,+06.0,073,0098,1605214729,49.75 16,0048,0065,0980.9,+06.0,073,0127,1605215029,49.744 18,0057,0076,0981.0,+06.0,074,0140,1605215329,49.739 11,0049,0066,0980.9,+06.1,074,0132,1605215629,49.75 18,0049,0066,0980.7,+06.3,074,0109,1605215929,49.733 18,0050,0068,0980.7,+06.2,074,0121,1605216229,49.785 16,0047,0064,0980.7,+06.1,075,0106,1605216529,49.883 16,0047,0064,0980.8,+06.0,075,0126,1605216829,49.881 11,0045,0060,0980.7,+06.2,075,0112,1605217129,49.877 18,0056,0075,0980.8,+06.2,075,0113,1605217429,49.887 18,0055,0074,0981.2,+06.1,075,0111,1605217729,49.876 16,0061,0081,0981.1,+06.2,075,0136,1605218029,49.878 16,0063,0086,0981.0,+06.0,075,0113,1605218329,49.875 16,0053,0071,0981.0,+06.3,074,0119,1605218629,49.872 16,0071,0096,0981.1,+06.1,075,0129,1605218929,49.872 16,0056,0075,0980.9,+06.0,075,0123,1605219229,49.876 16,0040,0054,0981.1,+06.1,074,0105,1605219529,49.896 16,0048,0065,0981.2,+06.2,073,0102,1605219829,49.927 18,0043,0058,0981.2,+06.0,074,0136,1605220130,50.022 13,0045,0060,0981.2,+06.1,074,0123,1605220430,50.012 18,0046,0063,0981.1,+06.0,075,0102,1605220730,50.016 13,0045,0060,0981.3,+05.9,074,0106,1605221030,50.004 16,0047,0064,0981.2,+06.1,074,0130,1605221330,50.013 16,0047,0064,0981.5,+05.8,075,0109,1605221630,50.01 18,0047,0064,0981.2,+05.8,075,0119,1605221930,50.016 16,0051,0069,0981.3,+05.9,075,0120,1605222230,50.021 13,0048,0065,0981.0,+05.7,075,0128,1605222530,50.018 16,0048,0065,0981.2,+05.8,075,0109,1605222830,50.016 16,0049,0066,0981.0,+06.0,075,0130,1605223130,50.016 16,0051,0069,0981.0,+05.7,075,0095,1605223430,50.069 16,0046,0063,0980.9,+05.7,076,0120,1605223730,50.166 16,0046,0063,0980.8,+05.6,075,0112,1605224030,50.158 16,0047,0064,0980.9,+05.5,075,0129,1605224330,50.159 16,0055,0074,0980.9,+05.6,075,0119,1605224630,50.152 16,0045,0060,0981.2,+05.5,076,0115,1605224930,50.162 18,0052,0070,0981.3,+05.5,076,0115,1605225230,50.169 16,0044,0059,0981.3,+05.5,076,0116,1605225530,50.17 18,0051,0069,0981.1,+05.4,076,0108,1605225830,50.174 16,0055,0074,0981.0,+05.4,075,0110,1605226130,50.164 18,0053,0071,0981.1,+05.3,075,0098,1605226430,50.16 16,0052,0070,0981.0,+05.4,076,0123,1605226730,50.156 16,0053,0071,0981.3,+05.3,075,0113,1605227030,50.213 18,0050,0068,0981.3,+05.3,075,0111,1605227330,50.304 16,0052,0070,0981.3,+05.4,075,0109,1605227630,50.298 16,0057,0076,0981.2,+05.4,075,0135,1605227930,50.301 18,0069,0093,0981.6,+05.3,075,0102,1605228230,50.313 16,0050,0068,0981.3,+05.3,075,0119,1605228530,50.296 99,0047,0064,0981.4,+05.4,076,0126,1605228830,50.3 16,0053,0071,0981.6,+05.3,077,0129,1605229130,50.309 18,0043,0058,0981.4,+05.4,076,0114,1605229430,50.296 13,0054,0073,0981.4,+05.3,076,0112,1605229730,50.306 16,0056,0075,0981.4,+05.4,077,0110,1605230030,50.303 16,0053,0071,0981.0,+05.4,077,0109,1605230330,50.307 16,0049,0066,0981.1,+05.4,077,0113,1605230630,50.356 16,0046,0063,0981.2,+05.5,076,0114,1605230930,50.444 99,0049,0066,0981.3,+05.5,076,0117,1605231230,50.446 16,0046,0063,0981.3,+05.5,077,0109,1605231530,50.454 16,0045,0060,0981.5,+05.5,077,0118,1605231830,50.445 18,0054,0073,0981.1,+05.5,077,0113,1605232130,50.446 16,0049,0066,0981.2,+05.6,077,0093,1605232430,50.45 16,0050,0068,0981.0,+05.7,076,0103,1605232730,50.457 16,0058,0078,0981.0,+05.6,076,0133,1605233030,50.44 18,0046,0063,0980.8,+05.6,077,0121,1605233330,50.439 16,0040,0054,0981.1,+05.6,076,0117,1605233630,50.432 16,0040,0054,0980.9,+05.7,076,0121,1605233930,50.444 18,0044,0059,0981.2,+05.8,075,0119,1605234230,50.502 16,0045,0060,0981.0,+05.7,076,0121,1605234530,50.603 99,0044,0059,0980.9,+05.9,076,0103,1605234830,50.603 18,0045,0060,0981.0,+05.9,076,0121,1605235130,50.605 16,0053,0071,0981.0,+05.9,076,0103,1605235430,50.602 16,0053,0071,0981.0,+06.0,076,0133,1605235730,50.611 13,0041,0055,0980.9,+06.0,076,0130,1605236030,50.606 18,0049,0066,0980.7,+05.9,076,0139,1605236330,50.602 16,0048,0065,0980.9,+05.8,076,0104,1605236630,50.599 16,0050,0068,0980.8,+05.6,077,0112,1605236930,50.594 16,0041,0055,0980.6,+05.8,077,0125,1605237230,50.598 18,0045,0060,0981.0,+05.6,077,0124,1605237530,50.595 13,0053,0071,0980.7,+05.7,077,0125,1605237830,50.655 11,0049,0066,0980.9,+05.7,077,0115,1605238130,50.759 16,0059,0079,0980.4,+05.7,077,0111,1605238430,50.753 18,0059,0079,0980.5,+05.8,077,0116,1605238730,50.738 16,0051,0069,0980.2,+05.7,077,0114,1605239030,50.75 16,0054,0073,0980.4,+05.7,077,0117,1605239330,50.74 16,0052,0070,0980.0,+05.6,077,0104,1605239630,50.742 13,0051,0069,0980.0,+05.6,076,0134,1605239930,50.749 18,0050,0068,0980.2,+05.7,076,0101,1605240230,50.743 16,0045,0060,0979.9,+05.5,077,0119,1605240530,50.731 13,0051,0069,0979.7,+05.5,077,0127,1605240830,50.734 18,0055,0074,0980.0,+05.6,077,0105,1605241130,50.738 25,0051,0069,0979.7,+05.5,077,0131,1605241430,50.799 18,0044,0059,0979.9,+05.6,077,0123,1605241730,50.892 16,0063,0086,0979.9,+05.5,077,0120,1605242030,50.889 16,0054,0073,0979.9,+05.6,076,0136,1605242330,50.893 00,0043,0058,0979.7,+05.5,076,0114,1605242630,50.89 18,0056,0075,0979.9,+05.6,076,0134,1605242930,50.889 16,0060,0080,0979.8,+05.6,076,0106,1605243230,50.891 16,0057,0076,0979.7,+05.8,077,0130,1605243530,50.885 16,0060,0080,0979.9,+05.7,076,0127,1605243830,50.892 00,0047,0064,0979.7,+05.7,076,0129,1605244130,50.894 16,0047,0064,0980.0,+05.6,077,0098,1605244430,50.887 16,0048,0065,0979.8,+05.7,077,0118,1605244730,50.884 16,0039,0053,0980.1,+05.8,076,0120,1605245030,50.948 16,0046,0063,0979.9,+05.6,077,0121,1605245331,51.028 18,0068,0092,0980.3,+05.7,076,0116,1605245631,51.022 16,0061,0081,0980.3,+05.7,077,0127,1605245931,51.028 13,0060,0080,0980.3,+05.6,077,0120,1605246231,51.024 18,0048,0065,0980.5,+05.8,077,0146,1605246531,51.025 18,0054,0073,0980.3,+05.7,078,0121,1605246831,51.038 18,0055,0074,0980.4,+05.7,077,0112,1605247131,51.023 18,0063,0086,0980.6,+05.8,077,0110,1605247431,51.013 18,0049,0066,0980.5,+05.5,078,0125,1605247731,51.02 18,0051,0069,0981.0,+05.6,077,0131,1605248031,51.021 18,0067,0091,0980.5,+05.5,078,0134,1605248331,51.026 21,0059,0079,0980.5,+05.6,078,0126,1605248631,51.078 21,0058,0078,0980.8,+05.6,077,0101,1605248931,51.167 21,0045,0060,0980.8,+05.5,078,0111,1605249231,51.164 21,0053,0071,0980.8,+05.6,078,0134,1605249531,51.16 21,0056,0075,0980.8,+05.7,078,0133,1605249831,51.161 21,0050,0068,0981.1,+05.7,077,0106,1605250131,51.155 21,0061,0081,0981.1,+05.7,078,0123,1605250431,51.158 21,0241,0324,0981.0,+05.7,079,0103,1605250731,51.16 21,0052,0070,0981.2,+05.7,078,0124,1605251031,51.159 21,0076,0102,0980.9,+05.7,079,0107,1605251331,51.168 21,0074,0100,0981.0,+05.8,078,0133,1605251931,51.163 16,0063,0086,0980.9,+06.0,079,0106,1605252231,51.229 18,0060,0080,0981.2,+05.8,078,0114,1605252531,51.311 18,0053,0071,0981.3,+05.8,077,0129,1605252831,51.315 18,0061,0081,0981.0,+05.8,078,0119,1605253131,51.307 21,0067,0091,0980.8,+05.9,078,0123,1605253431,51.309 30,0058,0078,0981.1,+05.9,079,0105,1605253731,51.303 18,0069,0093,0981.1,+06.0,078,0121,1605254031,51.303 21,0058,0078,0981.0,+06.1,078,0139,1605254331,51.308 21,0065,0088,0980.7,+06.4,077,0119,1605254631,51.314 21,0056,0075,0981.0,+06.5,077,0112,1605254931,51.305 21,0064,0087,0981.2,+06.3,077,0118,1605255231,51.303 21,0072,0097,0981.2,+06.5,077,0122,1605255531,51.306 18,0060,0080,0981.3,+06.6,076,0113,1605255831,51.351 18,0057,0076,0981.2,+06.5,076,0108,1605256131,51.443 16,0062,0085,0981.3,+06.7,075,0114,1605256431,51.449 18,0056,0075,0981.4,+06.7,077,0128,1605256731,51.45 18,0069,0093,0981.6,+06.8,077,0115,1605257031,51.453 18,0060,0080,0981.3,+06.7,077,0122,1605257331,51.448 21,0048,0065,0981.5,+06.7,077,0127,1605257631,51.455 18,0049,0066,0981.5,+06.8,076,0134,1605257931,51.451 21,0045,0060,0981.5,+06.7,077,0104,1605258231,51.437 18,0055,0074,0981.5,+06.7,078,0129,1605258531,51.44 16,0048,0065,0981.3,+06.6,077,0121,1605258831,51.443 18,0049,0066,0981.2,+06.8,076,0091,1605259131,51.447 18,0052,0070,0981.3,+06.9,075,0133,1605259431,51.489 18,0060,0080,0980.9,+07.1,076,0128,1605259731,51.581 18,0045,0060,0981.4,+06.9,075,0129,1605260031,51.574 18,0051,0069,0981.1,+07.2,076,0123,1605260331,51.577 18,0054,0073,0981.2,+07.3,076,0127,1605260631,51.585 18,0045,0060,0981.0,+07.5,075,0103,1605260931,51.575 18,0044,0059,0981.0,+07.5,076,0130,1605261231,51.583 18,0042,0057,0980.9,+07.7,075,0125,1605261531,51.575 16,0044,0059,0981.1,+07.6,074,0115,1605261831,51.58 16,0040,0054,0980.9,+07.7,073,0131,1605262131,51.576 16,0046,0063,0980.8,+07.8,072,0103,1605262431,51.577 18,0048,0065,0980.9,+07.9,073,0120,1605262731,51.575 16,0061,0081,0980.8,+07.8,074,0124,1605263031,51.622 99,0054,0073,0981.0,+07.8,073,0129,1605263331,51.715 16,0053,0071,0980.6,+08.0,072,0106,1605263631,51.708 18,0053,0071,0980.6,+08.0,074,0111,1605263931,51.707 16,0046,0063,0980.8,+08.1,074,0114,1605264231,51.706 18,0041,0055,0980.9,+08.2,072,0140,1605264531,51.709 18,0039,0053,0980.7,+08.4,074,0106,1605264831,51.71 16,0037,0050,0980.6,+08.4,074,0132,1605265131,51.714 18,0033,0045,0980.4,+08.3,075,0113,1605265431,51.715 18,0032,0044,0980.6,+08.5,074,0113,1605265731,51.71 16,0033,0045,0980.5,+08.5,073,0113,1605266031,51.728 16,0031,0043,0980.5,+08.3,073,0100,1605266331,51.725 16,0035,0048,0980.8,+08.4,074,0114,1605266631,51.764 16,0037,0050,0980.8,+08.3,075,0119,1605266931,51.853 16,0033,0045,0980.8,+08.1,074,0141,1605267231,51.854 16,0034,0047,0980.7,+08.2,074,0111,1605267531,51.855 18,0038,0052,0980.8,+08.3,075,0143,1605267831,51.849 16,0037,0050,0981.0,+08.3,074,0125,1605268131,51.852 16,0033,0045,0981.1,+08.2,075,0111,1605268431,51.845 99,0038,0052,0980.8,+08.1,074,0110,1605268731,51.848 16,0040,0054,0980.7,+08.2,075,0107,1605269031,51.861 16,0038,0052,0980.8,+08.1,074,0096,1605269331,51.847 16,0038,0052,0980.6,+08.1,075,0123,1605269631,51.848 18,0043,0058,0980.5,+07.9,074,0112,1605269931,51.84 13,0042,0057,0980.4,+08.0,074,0125,1605270231,51.892 16,0046,0063,0980.5,+08.0,074,0092,1605270531,51.99 16,0055,0074,0980.4,+07.9,075,0127,1605270831,51.982 16,0053,0071,0980.7,+08.0,075,0096,1605271131,51.983 16,0044,0059,0980.5,+08.0,074,0102,1605272031,51.991 18,0050,0068,0980.6,+08.1,074,0103,1605272331,51.97 16,0050,0068,0980.5,+07.9,076,0128,1605272631,51.969 16,0049,0066,0980.4,+08.0,075,0133,1605272931,51.978 16,0053,0071,0980.5,+08.1,074,0143,1605273231,51.976 18,0054,0073,0980.5,+08.0,076,0116,1605273531,51.972 16,0050,0068,0980.1,+07.9,075,0127,1605273832,52.024 16,0051,0069,0980.1,+08.2,075,0142,1605274132,52.114 18,0052,0070,0980.3,+08.0,076,0125,1605274432,52.116 16,0051,0069,0980.2,+08.2,075,0114,1605274732,52.116 18,0047,0064,0980.3,+08.2,075,0116,1605275032,52.113 16,0049,0066,0980.4,+08.1,077,0129,1605275332,52.107 16,0044,0059,0980.0,+08.2,076,0109,1605275632,52.112 16,0045,0060,0980.4,+08.1,075,0116,1605275932,52.121 16,0045,0060,0980.1,+08.2,076,0120,1605276232,52.107 16,0047,0064,0980.5,+08.1,075,0097,1605276532,52.115 16,0048,0065,0980.4,+08.0,076,0120,1605276832,52.106 16,0041,0055,0980.2,+08.3,074,0127,1605277132,52.11 16,0040,0054,0980.2,+08.2,075,0107,1605277432,52.159 18,0050,0068,0980.1,+08.1,075,0108,1605277732,52.252 13,0046,0063,0979.9,+08.2,075,0141,1605278032,52.252 00,0049,0066,0980.1,+08.1,076,0110,1605278332,52.246 18,0046,0063,0980.3,+08.0,077,0115,1605278632,52.24 16,0045,0060,0980.3,+07.9,077,0115,1605278932,52.242 13,0042,0057,0980.4,+08.1,076,0136,1605279232,52.252 16,0046,0063,0980.6,+08.1,076,0117,1605279532,52.247 16,0052,0070,0980.3,+08.1,076,0111,1605279832,52.253 16,0061,0081,0980.4,+08.0,076,0117,1605280132,52.247 16,0067,0091,0980.4,+08.1,076,0094,1605280432,52.252 18,0056,0075,0980.4,+08.1,076,0111,1605280732,52.24 13,0053,0071,0980.6,+08.1,076,0114,1605281032,52.287 16,0068,0092,0980.2,+07.9,077,0121,1605281332,52.381 16,0106,0142,0980.2,+07.9,077,0124,1605281632,52.382 16,0096,0129,0980.4,+08.0,077,0120,1605281932,52.376 16,0090,0121,0980.7,+08.0,077,0103,1605282232,52.37 16,0067,0091,0980.7,+08.1,077,0110,1605282532,52.378 18,0087,0117,0980.5,+08.0,077,0113,1605282832,52.368 99,0073,0098,0980.4,+08.0,077,0110,1605283132,52.376 13,0069,0093,0980.3,+08.0,077,0131,1605283432,52.37 16,0067,0091,0980.5,+07.9,077,0117,1605283732,52.371 16,0063,0086,0980.4,+07.9,077,0097,1605284032,52.367 16,0060,0080,0980.4,+07.9,077,0140,1605284332,52.365 16,0052,0070,0980.5,+08.0,078,0119,1605284632,52.426 16,0059,0079,0980.7,+07.8,079,0117,1605284932,52.521 16,0053,0071,0980.8,+07.8,078,0126,1605285232,52.51 16,0051,0069,0980.8,+07.8,078,0125,1605285532,52.516 16,0053,0071,0980.8,+07.8,078,0115,1605285832,52.518 16,0049,0066,0980.6,+07.9,078,0111,1605286132,52.521 13,0052,0070,0980.8,+07.8,077,0102,1605286432,52.509 13,0046,0063,0980.5,+07.7,078,0107,1605286732,52.504 16,0062,0085,0980.3,+07.6,079,0105,1605287032,52.517 16,0050,0068,0980.7,+07.7,078,0116,1605287332,52.511 13,0054,0073,0980.6,+07.6,078,0124,1605287632,52.515 16,0057,0076,0980.4,+07.6,078,0107,1605287932,52.519 16,0063,0086,0980.1,+07.6,079,0108,1605288232,52.562 18,0055,0074,0980.5,+07.5,079,0104,1605288532,52.653 16,0085,0114,0980.5,+07.6,080,0114,1605288832,52.649 13,0094,0127,0980.6,+07.6,079,0111,1605289132,52.644 16,0082,0111,0980.6,+07.6,079,0109,1605289432,52.649 16,0084,0113,0980.7,+07.6,079,0111,1605289732,52.638 16,0080,0108,0980.5,+07.5,079,0131,1605290032,52.635 99,0082,0111,0980.9,+07.6,079,0131,1605290332,52.641 18,0074,0100,0981.0,+07.7,079,0107,1605290632,52.658 16,0056,0075,0980.7,+07.7,078,0113,1605290932,52.636 28,0084,0113,0980.8,+07.5,079,0108,1605291232,52.629 16,0070,0095,0980.7,+07.7,079,0122,1605291532,52.632 18,0088,0118,0980.5,+07.6,079,0113,1605291832,52.687 16,0075,0101,0980.7,+07.6,079,0127,1605292132,52.782 16,0076,0102,0980.7,+07.7,079,0094,1605292432,52.782 18,0050,0068,0980.6,+07.6,078,0127,1605292732,52.775 23,0051,0069,0980.5,+07.6,079,0136,1605293032,52.772 16,0063,0086,0980.9,+07.7,079,0134,1605293332,52.781 16,0057,0076,0980.8,+07.6,079,0130,1605293632,52.767 16,0063,0086,0980.5,+07.5,079,0107,1605293932,52.784 16,0068,0092,0980.5,+07.6,079,0114,1605294232,52.791 16,0057,0076,0980.9,+07.7,079,0108,1605294532,52.769 16,0070,0095,0980.9,+07.5,080,0103,1605294832,52.769 16,0066,0090,0980.6,+07.6,079,0133,1605295132,52.77 18,0058,0078,0980.8,+07.5,079,0113,1605295432,52.826 16,0059,0079,0980.7,+07.6,079,0120,1605295732,52.916 16,0066,0090,0980.6,+07.6,079,0121,1605296032,52.92 16,0079,0107,0980.5,+07.5,079,0110,1605296332,52.912 18,0073,0098,0980.7,+07.6,079,0117,1605296632,52.928 13,0052,0070,0980.7,+07.5,079,0123,1605296932,52.913 16,0058,0078,0980.5,+07.7,078,0102,1605297232,52.914 16,0053,0071,0980.6,+07.6,079,0123,1605297532,52.916 16,0054,0073,0981.0,+07.5,079,0115,1605297832,52.907 99,0052,0070,0980.9,+07.5,078,0118,1605298132,52.904 16,0062,0085,0980.9,+07.4,079,0140,1605298432,52.913 16,0061,0081,0980.9,+07.5,079,0107,1605298732,52.918 13,0071,0096,0980.8,+07.4,079,0141,1605299032,52.982 16,0067,0091,0980.9,+07.4,079,0122,1605299333,53.061 16,0069,0093,0980.8,+07.4,078,0099,1605299633,53.055 99,0065,0088,0980.7,+07.4,078,0129,1605299933,53.054 16,0071,0096,0980.5,+07.5,078,0101,1605300233,53.05 16,0074,0100,0980.6,+07.3,080,0120,1605300833,53.055 16,0063,0086,0980.3,+07.4,079,0124,1605301133,53.044 18,0085,0114,0980.2,+07.5,079,0110,1605301433,53.043 16,0089,0119,0980.4,+07.6,078,0097,1605301733,53.042 13,0095,0128,0980.7,+07.5,079,0106,1605302033,53.044 16,0069,0093,0980.5,+07.5,079,0113,1605302333,53.034 16,0068,0092,0980.6,+07.4,079,0123,1605302633,53.099 18,0066,0090,0980.3,+07.5,079,0106,1605302933,53.182 99,0060,0080,0980.7,+07.4,079,0107,1605303233,53.182 13,0056,0075,0980.6,+07.4,079,0114,1605303533,53.182 16,0053,0071,0980.7,+07.4,079,0122,1605303833,53.185 16,0069,0093,0980.6,+07.4,079,0134,1605304133,53.181 16,0056,0075,0980.6,+07.4,080,0141,1605304433,53.2 16,0059,0079,0980.9,+07.4,079,0144,1605304733,53.18 16,0068,0092,0981.0,+07.5,079,0136,1605305033,53.194 99,0074,0100,0980.7,+07.3,080,0121,1605305333,53.182 16,0062,0085,0981.1,+07.3,080,0110,1605305633,53.188 16,0050,0068,0981.0,+07.4,079,0119,1605305933,53.186 16,0060,0080,0980.7,+07.5,079,0116,1605306233,53.234 16,0057,0076,0980.7,+07.3,080,0121,1605306533,53.321 16,0054,0073,0980.8,+07.3,080,0136,1605306833,53.328 13,0065,0088,0980.5,+07.3,080,0116,1605307133,53.323 16,0069,0093,0980.8,+07.4,079,0128,1605307433,53.322 18,0063,0086,0980.7,+07.5,079,0106,1605307733,53.318 18,0064,0087,0980.8,+07.5,079,0107,1605308033,53.323 16,0067,0091,0980.5,+07.4,079,0122,1605308333,53.321 16,0070,0095,0980.6,+07.3,079,0127,1605308633,53.324 13,0061,0081,0981.0,+07.5,079,0127,1605308933,53.326 13,0067,0091,0980.7,+07.3,080,0121,1605309233,53.324 16,0068,0092,0980.8,+07.4,080,0122,1605309533,53.319 16,0056,0075,0980.8,+07.4,079,0118,1605309833,53.362 18,0054,0073,0980.8,+07.4,079,0116,1605310133,53.454 16,0062,0085,0981.2,+07.2,080,0101,1605310433,53.466 16,0068,0092,0980.9,+07.5,079,0126,1605310733,53.458 18,0059,0079,0980.8,+07.3,080,0122,1605311033,53.464 16,0056,0075,0980.8,+07.4,079,0121,1605311333,53.465 16,0057,0076,0981.0,+07.5,079,0121,1605311633,53.456 16,0058,0078,0980.9,+07.5,079,0118,1605311933,53.456 16,0062,0085,0980.9,+07.2,080,0117,1605312233,53.451 16,0058,0078,0980.8,+07.4,079,0136,1605312533,53.45 13,0087,0117,0980.7,+07.3,079,0131,1605312833,53.456 16,0063,0086,0980.8,+07.3,080,0129,1605313133,53.449 16,0064,0087,0980.8,+07.4,079,0111,1605313433,53.509 13,0059,0079,0980.8,+07.4,079,0130,1605313733,53.595 13,0052,0070,0980.6,+07.2,080,0118,1605314033,53.586 18,0060,0080,0980.9,+07.1,080,0106,1605314333,53.595 16,0057,0076,0981.0,+07.1,080,0091,1605314633,53.584 99,0063,0086,0980.9,+07.1,080,0112,1605314933,53.603 13,0062,0085,0980.5,+07.3,079,0113,1605315233,53.593 16,0059,0079,0980.8,+07.4,079,0110,1605315533,53.586 16,0060,0080,0980.7,+07.3,080,0120,1605315833,53.598 16,0060,0080,0980.8,+07.4,079,0105,1605316133,53.597 18,0071,0096,0980.7,+07.4,079,0113,1605316433,53.586 16,0055,0074,0980.9,+07.1,081,0115,1605316733,53.581 16,0052,0070,0981.2,+07.3,080,0116,1605317033,53.634 18,0053,0071,0981.1,+07.3,079,0129,1605317333,53.723 16,0062,0085,0981.2,+07.2,079,0120,1605317633,53.733 16,0055,0074,0980.8,+07.3,079,0140,1605317933,53.725 16,0052,0070,0980.4,+07.2,080,0134,1605318233,53.725 16,0065,0088,0980.5,+07.2,080,0103,1605318833,53.725 99,0055,0074,0980.4,+07.3,079,0131,1605319133,53.726 16,0070,0095,0980.3,+07.2,079,0131,1605319433,53.722 16,0059,0079,0980.5,+07.2,079,0115,1605319733,53.714 16,0058,0078,0980.5,+07.3,079,0102,1605320333,53.721 16,0058,0078,0980.1,+07.5,078,0111,1605320633,53.772 99,0053,0071,0980.0,+07.5,078,0110,1605320933,53.86 13,0055,0074,0980.2,+07.4,079,0120,1605321233,53.855 13,0063,0086,0980.2,+07.4,079,0128,1605321533,53.86 18,0052,0070,0980.5,+07.2,080,0113,1605321833,53.861 16,0056,0075,0980.3,+07.4,079,0132,1605322133,53.86 16,0051,0069,0980.3,+07.2,079,0125,1605322433,53.869 16,0051,0069,0980.3,+07.5,079,0108,1605322733,53.858 16,0058,0078,0980.3,+07.4,079,0126,1605323033,53.853 16,0056,0075,0980.6,+07.3,079,0117,1605323333,53.849 16,0058,0078,0980.5,+07.3,079,0125,1605323633,53.854 16,0056,0075,0980.8,+07.4,079,0113,1605323933,53.849 16,0065,0088,0980.3,+07.2,080,0118,1605324233,53.905 13,0055,0074,0980.5,+07.3,079,0134,1605324533,53.991 13,0061,0081,0980.4,+07.5,079,0108,1605324834,54.004 16,0052,0070,0980.4,+07.5,079,0097,1605325133,53.995 16,0063,0086,0980.5,+07.3,080,0116,1605325434,54.001 16,0057,0076,0980.5,+07.5,079,0121,1605325733,53.995 16,0060,0080,0980.4,+07.5,079,0107,1605326034,54.002 13,0064,0087,0980.7,+07.7,078,0135,1605326333,53.998 13,0055,0074,0980.4,+07.5,078,0116,1605326633,53.998 16,0060,0080,0980.4,+07.6,078,0136,1605326933,53.992 16,0072,0097,0980.3,+07.5,079,0113,1605327233,53.995 16,0062,0085,0980.6,+07.3,079,0128,1605327533,53.988 13,0053,0071,0980.2,+07.2,080,0123,1605327834,54.043 18,0054,0073,0980.4,+07.3,079,0119,1605328134,54.13 13,0051,0069,0980.2,+07.2,080,0114,1605328434,54.131 18,0062,0085,0980.5,+07.3,079,0125,1605328734,54.133 16,0053,0071,0980.6,+07.3,079,0117,1605329034,54.131 18,0066,0090,0980.3,+07.4,079,0125,1605329334,54.127 18,0053,0071,0980.5,+07.3,079,0123,1605329634,54.132 21,0056,0075,0980.3,+07.4,078,0129,1605329934,54.125 16,0055,0074,0980.3,+07.4,079,0110,1605330234,54.13 16,0054,0073,0980.1,+07.6,078,0109,1605330534,54.122 16,0049,0066,0980.4,+07.5,079,0108,1605330834,54.141 16,0049,0066,0980.6,+07.8,077,0107,1605331134,54.129 13,0111,0150,0980.5,+07.6,078,0117,1605331434,54.183 13,0074,0100,0980.6,+07.7,078,0135,1605331734,54.267 16,0063,0086,0980.6,+07.6,078,0116,1605332034,54.264 13,0053,0071,0980.5,+07.7,078,0102,1605332334,54.264 16,0063,0086,0980.7,+07.7,079,0113,1605332634,54.26 16,0058,0078,0981.0,+07.8,078,0130,1605333234,54.261 16,0063,0086,0980.8,+07.8,078,0131,1605333534,54.266 16,0050,0068,0980.8,+07.9,078,0117,1605333834,54.259 13,0054,0073,0980.9,+07.9,078,0123,1605334134,54.259 13,0060,0080,0980.9,+07.8,078,0105,1605334434,54.252 13,0055,0074,0981.4,+08.1,077,0100,1605334734,54.259 16,0049,0066,0981.1,+08.0,077,0112,1605335034,54.312 16,0068,0092,0981.1,+08.0,078,0111,1605335334,54.402 13,0081,0109,0981.4,+08.1,077,0120,1605335634,54.412 11,0058,0078,0981.2,+08.2,077,0117,1605335934,54.403 16,0046,0063,0981.4,+08.1,077,0109,1605336234,54.411 99,0052,0070,0981.2,+08.2,077,0114,1605336534,54.401 13,0047,0064,0981.3,+08.2,077,0133,1605336834,54.412 13,0055,0074,0981.2,+08.2,077,0107,1605337134,54.4 13,0048,0065,0981.2,+08.4,076,0119,1605337434,54.399 16,0053,0071,0981.3,+08.4,076,0124,1605337734,54.406 16,0061,0081,0981.2,+08.5,077,0108,1605338034,54.405 16,0043,0058,0981.5,+08.5,076,0122,1605338334,54.406 16,0046,0063,0981.3,+08.4,077,0125,1605338634,54.449 13,0041,0055,0981.5,+08.9,075,0092,1605338934,54.548 16,0039,0053,0981.3,+09.0,074,0119,1605339234,54.54 16,0043,0058,0981.3,+09.4,073,0104,1605339534,54.544 16,0039,0053,0981.0,+10.1,070,0136,1605339834,54.54 13,0038,0052,0981.4,+09.7,071,0130,1605340134,54.536 99,0041,0055,0981.3,+10.7,069,0127,1605340434,54.536 16,0040,0054,0981.2,+10.7,070,0106,1605340734,54.545 13,0039,0053,0981.2,+10.2,068,0116,1605341034,54.526 13,0040,0054,0981.2,+10.4,068,0103,1605341334,54.533 13,0041,0055,0981.5,+11.0,067,0134,1605341634,54.527 16,0040,0054,0981.2,+10.9,067,0139,1605341934,54.531 11,0037,0050,0981.5,+11.8,064,0106,1605342234,54.584 99,0032,0044,0981.2,+12.0,063,0116,1605342534,54.666 13,0038,0052,0981.3,+12.3,060,0137,1605342834,54.674 13,0029,0039,0981.3,+12.0,059,0126,1605343134,54.677 16,0035,0048,0981.4,+11.7,063,0105,1605343434,54.661 11,0040,0054,0981.2,+11.3,065,0120,1605343734,54.677 13,0043,0058,0981.6,+11.1,066,0129,1605344034,54.658 16,0034,0047,0981.7,+11.1,065,0124,1605344334,54.66 99,0033,0045,0981.4,+10.7,065,0122,1605344634,54.669 13,0035,0048,0981.4,+11.3,065,0109,1605344934,54.649 13,0035,0048,0981.6,+12.2,062,0115,1605345234,54.645 13,0058,0078,0981.6,+12.9,059,0120,1605345534,54.65 13,0039,0053,0981.5,+13.0,059,0098,1605345834,54.699 16,0041,0055,0981.6,+13.4,058,0118,1605346134,54.794 13,0031,0043,0981.3,+13.4,055,0108,1605346434,54.79 13,0028,0038,0981.5,+13.5,056,0101,1605346734,54.803 13,0029,0039,0981.6,+13.6,054,0116,1605347034,54.794 11,0030,0042,0981.2,+13.7,054,0120,1605347334,54.784 13,0030,0042,0981.1,+14.1,054,0110,1605347634,54.777 13,0033,0045,0981.0,+14.0,054,0108,1605347934,54.852 11,0142,0192,0981.2,+14.5,052,0126,1605348234,54.773 13,0309,0416,0980.9,+13.4,053,0121,1605348534,54.774 13,0032,0044,0980.8,+13.2,056,0122,1605348834,54.785 11,0034,0047,0980.7,+13.7,056,0106,1605349134,54.768 16,0034,0047,0980.8,+13.7,056,0127,1605349434,54.828 13,0033,0045,0980.8,+13.0,059,0127,1605349734,54.914 11,0038,0052,0980.7,+12.7,060,0135,1605350034,54.911 13,0033,0045,0980.5,+12.1,061,0130,1605350334,54.9 11,0037,0050,0980.8,+12.2,062,0100,1605350634,54.898 13,0040,0054,0980.4,+12.1,062,0134,1605350934,54.9 11,0036,0049,0980.6,+12.4,062,0125,1605351234,54.91 16,0033,0045,0980.7,+12.5,062,0123,1605351534,54.899 13,0041,0055,0980.5,+11.9,061,0105,1605351834,54.902 11,0034,0047,0980.3,+12.0,062,0132,1605352134,54.886 13,0031,0043,0980.5,+12.1,061,0122,1605352434,54.878 11,0035,0048,0980.4,+12.3,062,0124,1605352734,54.875 21,0040,0054,0980.5,+12.5,062,0096,1605353034,54.937 33,0037,0050,0980.4,+12.4,060,0109,1605353335,55.023 30,0042,0057,0980.3,+12.1,061,0120,1605353635,55.02 25,0035,0048,0980.5,+12.4,061,0124,1605353935,55.02 40,0035,0048,0980.2,+12.3,062,0120,1605354235,55.002 28,0036,0049,0980.3,+12.2,062,0122,1605354535,55.006 25,0039,0053,0980.2,+12.0,062,0115,1605354835,55.006 18,0042,0057,0980.4,+11.7,062,0130,1605355135,55.009 23,0043,0058,0980.6,+11.7,063,0125,1605355435,55.012 25,0059,0079,0980.5,+11.7,063,0109,1605355734,54.997 28,0067,0091,0980.3,+11.7,062,0112,1605356034,55 30,0043,0058,0980.1,+11.7,063,0113,1605356334,54.994 25,0038,0052,0979.9,+11.4,064,0125,1605356635,55.051 25,0040,0054,0980.2,+11.6,063,0129,1605357235,55.125 25,0039,0053,0979.8,+11.5,064,0113,1605357535,55.128 23,0043,0058,0980.3,+11.7,063,0125,1605357835,55.131 30,0040,0054,0980.2,+11.5,065,0121,1605358135,55.134 25,0041,0055,0980.0,+11.8,063,0124,1605358435,55.124 30,0040,0054,0979.9,+11.8,062,0141,1605358735,55.122 28,0045,0060,0980.3,+11.9,063,0105,1605359035,55.125 30,0042,0057,0980.0,+11.3,065,0126,1605359335,55.12 23,0046,0063,0980.0,+11.7,063,0123,1605359635,55.116 25,0040,0054,0979.8,+11.4,064,0124,1605359935,55.112 99,0042,0057,0980.2,+11.6,063,0117,1605360235,55.18 30,0046,0063,0979.8,+11.2,065,0105,1605360535,55.259 33,0047,0064,0979.8,+11.4,065,0120,1605360835,55.257 28,0041,0055,0980.0,+11.3,065,0116,1605361135,55.259 30,0082,0111,0980.0,+11.3,064,0134,1605361435,55.255 33,0049,0066,0979.8,+10.9,066,0107,1605361735,55.248 28,0041,0055,0979.9,+11.3,064,0116,1605362335,55.238 30,0041,0055,0979.9,+11.4,064,0124,1605362635,55.234 33,0041,0055,0980.0,+10.9,065,0123,1605362935,55.23 25,0040,0054,0980.1,+11.1,065,0101,1605363235,55.237 28,0039,0053,0980.0,+11.1,065,0120,1605363535,55.239 30,0039,0053,0979.9,+10.9,066,0098,1605363835,55.29 25,0045,0060,0979.6,+10.8,066,0105,1605364135,55.373 30,0045,0060,0979.7,+10.9,065,0126,1605364435,55.373 30,0046,0063,0979.7,+10.9,066,0123,1605364735,55.379 25,0049,0066,0979.8,+10.9,066,0130,1605365035,55.365 28,0056,0075,0979.6,+10.8,067,0117,1605365335,55.373 28,0063,0086,0979.7,+10.5,068,0117,1605365635,55.369 28,0082,0111,0979.8,+10.4,067,0131,1605365935,55.365 30,0090,0121,0979.8,+10.2,068,0110,1605366235,55.37 33,0059,0079,0979.3,+10.2,068,0106,1605366535,55.365 28,0053,0071,0979.6,+10.0,068,0108,1605366835,55.365 30,0055,0074,0979.7,+09.7,069,0124,1605367135,55.356 30,0067,0091,0979.8,+09.6,069,0099,1605367435,55.403 25,0102,0137,0979.7,+09.2,071,0107,1605367735,55.497 28,0086,0116,0979.6,+09.1,070,0104,1605368035,55.502 28,0076,0102,0979.6,+08.6,072,0114,1605368635,55.499 23,0074,0100,0979.7,+08.7,071,0113,1605368935,55.494 28,0086,0116,0979.8,+08.5,072,0110,1605369235,55.491 25,0105,0140,0979.6,+08.3,072,0104,1605369535,55.479 25,0078,0106,0979.4,+08.2,072,0120,1605369835,55.48 23,0091,0122,0979.6,+08.2,072,0121,1605370135,55.49 28,0066,0090,0979.6,+08.2,072,0097,1605370435,55.481 25,0058,0078,0979.5,+08.0,072,0086,1605370735,55.485 23,0071,0096,0979.7,+07.9,072,0109,1605371035,55.541 23,0084,0113,0979.7,+08.0,071,0135,1605371335,55.641 23,0058,0078,0979.5,+07.6,073,0128,1605371635,55.634 28,0067,0091,0979.5,+07.6,073,0111,1605371935,55.63 25,0058,0078,0979.8,+07.4,073,0121,1605372235,55.615 25,0062,0085,0979.8,+07.5,073,0125,1605372535,55.633 25,0083,0112,0979.9,+07.6,073,0121,1605372835,55.626 30,0094,0127,0979.7,+07.4,073,0104,1605373135,55.62 23,0066,0090,0979.8,+07.3,073,0105,1605373435,55.625 30,0055,0074,0979.8,+07.1,073,0131,1605373735,55.617 23,0072,0097,0980.0,+07.0,073,0121,1605374035,55.615 23,0083,0112,0979.8,+06.9,075,0119,1605374335,55.616 25,0150,0202,0980.0,+07.1,075,0124,1605374635,55.672 28,0093,0124,0980.0,+07.2,074,0128,1605374935,55.755 25,0092,0123,0979.9,+07.2,075,0124,1605375235,55.759 25,0114,0154,0980.1,+07.5,075,0112,1605375535,55.769 28,0128,0173,0979.9,+07.2,075,0122,1605375835,55.768 30,0077,0103,0979.9,+07.2,073,0110,1605376135,55.762 25,0082,0111,0980.1,+07.3,072,0131,1605376435,55.765 25,0076,0102,0979.9,+07.4,073,0122,1605376735,55.774 25,0076,0102,0979.7,+07.6,073,0114,1605377035,55.773 25,0055,0074,0979.8,+07.4,073,0118,1605377335,55.769 18,0060,0080,0979.8,+07.4,073,0111,1605377635,55.767 18,0070,0095,0979.8,+07.4,072,0116,1605377935,55.77 99,0086,0116,0980.0,+07.3,073,0140,1605378235,55.818 18,0083,0112,0979.8,+07.3,073,0133,1605378535,55.914 18,0097,0130,0980.0,+07.5,073,0115,1605378835,55.905 18,0078,0106,0980.0,+07.5,073,0124,1605379135,55.911 16,0063,0086,0980.0,+07.6,073,0120,1605379435,55.902 18,0076,0102,0979.8,+07.6,073,0102,1605379735,55.899 16,0085,0114,0980.0,+07.5,074,0115,1605380035,55.898 21,0084,0113,0979.9,+07.4,074,0128,1605380335,55.897 21,0089,0119,0979.9,+07.5,074,0093,1605380635,55.903 99,0071,0096,0979.9,+07.4,074,0118,1605380935,55.898 16,0067,0091,0979.8,+07.3,074,0135,1605381235,55.917 25,0092,0123,0979.7,+07.4,074,0128,1605381535,55.895 18,0083,0112,0979.9,+07.2,075,0117,1605381835,55.958 23,0061,0081,0980.0,+07.1,075,0116,1605382136,56.038 18,0077,0103,0979.9,+07.0,075,0118,1605382436,56.052 99,0072,0097,0979.9,+06.8,076,0125,1605382736,56.05 16,0077,0103,0980.2,+07.2,074,0110,1605383036,56.037 23,0077,0103,0979.9,+07.0,074,0122,1605383336,56.033 23,0075,0101,0980.0,+06.6,075,0118,1605383636,56.039 21,0054,0073,0979.9,+06.4,075,0129,1605383936,56.035 16,0061,0081,0980.3,+06.1,075,0104,1605384236,56.035 28,0051,0069,0980.1,+06.0,075,0117,1605384536,56.045 18,0050,0068,0980.0,+05.9,074,0116,1605384836,56.042 23,0067,0091,0980.0,+05.8,075,0140,1605385136,56.036 18,0065,0088,0980.1,+05.7,075,0099,1605385436,56.094 18,0065,0088,0980.0,+05.6,075,0125,1605385736,56.18 16,0056,0075,0979.9,+05.5,074,0115,1605386336,56.18 11,0058,0078,0980.0,+05.5,075,0129,1605386636,56.171 16,0054,0073,0979.8,+05.5,075,0109,1605386936,56.189 13,0051,0069,0980.2,+05.4,075,0109,1605387236,56.179 13,0052,0070,0980.1,+05.4,075,0098,1605387536,56.18 11,0048,0065,0979.8,+05.5,075,0118,1605387836,56.184 99,0060,0080,0980.2,+05.4,075,0113,1605388436,56.169 18,0099,0133,0980.1,+05.3,076,0130,1605388736,56.19 18,0080,0108,0980.2,+05.7,074,0096,1605389036,56.242 23,0100,0134,0980.1,+05.3,074,0125,1605389336,56.321 23,0078,0106,0979.9,+05.2,074,0128,1605389636,56.368 99,0056,0075,0980.1,+05.4,074,0107,1605389936,56.323 18,0084,0113,0979.8,+05.5,074,0112,1605390236,56.317 18,0111,0150,0980.1,+05.3,074,0121,1605390536,56.319 18,0073,0098,0979.8,+05.1,075,0105,1605390836,56.323 21,0086,0116,0980.1,+05.4,073,0113,1605391136,56.319 21,0086,0116,0980.0,+05.3,074,0119,1605391436,56.321 18,0069,0093,0980.2,+05.5,073,0133,1605391736,56.323 16,0064,0087,0980.2,+05.1,074,0132,1605392036,56.314 16,0078,0106,0980.2,+05.1,074,0105,1605392336,56.344 21,0102,0137,0980.0,+04.9,075,0129,1605392636,56.377 18,0087,0117,0980.3,+05.2,074,0116,1605392936,56.502 21,0106,0142,0980.2,+05.1,074,0105,1605393236,56.478 18,0088,0118,0980.1,+04.9,075,0127,1605393536,56.47 18,0115,0155,0980.3,+05.0,075,0125,1605393836,56.463 21,0092,0123,0980.0,+04.9,076,0129,1605394136,56.46 21,0100,0134,0980.1,+05.1,075,0131,1605394436,56.464 21,0094,0127,0980.0,+05.1,075,0124,1605394736,56.474 21,0085,0114,0979.7,+05.1,075,0138,1605395036,56.471 21,0108,0145,0980.2,+05.3,074,0121,1605395336,56.468 23,0114,0154,0979.9,+05.3,075,0111,1605395636,56.47 23,0105,0140,0979.9,+05.3,075,0110,1605395936,56.47 21,0104,0139,0980.0,+05.3,075,0104,1605396236,56.53 23,0117,0158,0979.7,+05.1,075,0108,1605396536,56.616 21,0113,0153,0979.9,+05.2,076,0084,1605396836,56.622 21,0120,0161,0979.8,+05.3,075,0125,1605397136,56.622 21,0092,0123,0979.9,+05.3,075,0114,1605397436,56.62 16,0105,0140,0979.6,+05.3,076,0119,1605397736,56.633 21,0107,0144,0979.5,+05.4,074,0109,1605398036,56.607 16,0076,0102,0979.7,+05.3,074,0113,1605398336,56.615 21,0099,0133,0979.7,+05.5,075,0113,1605398936,56.617 18,0100,0134,0979.4,+05.4,075,0122,1605399236,56.617 18,0106,0142,0979.7,+05.4,075,0126,1605399536,56.613 18,0100,0134,0979.4,+05.3,075,0114,1605399836,56.666 18,0116,0156,0979.5,+05.3,074,0134,1605400136,56.77 16,0108,0145,0979.3,+05.1,075,0112,1605400436,56.753 18,0131,0177,0979.2,+04.8,075,0090,1605400736,56.763 18,0149,0201,0979.4,+05.0,074,0120,1605401036,56.756 18,0127,0172,0979.5,+05.0,073,0102,1605401336,56.753 18,0109,0148,0979.4,+05.0,074,0122,1605401636,56.751 16,0099,0133,0979.2,+04.5,075,0105,1605401936,56.76 21,0065,0088,0979.2,+04.9,076,0128,1605402236,56.772 16,0058,0078,0979.2,+05.0,076,0131,1605402536,56.766 18,0061,0081,0979.3,+04.8,077,0112,1605402836,56.747 18,0080,0108,0979.2,+05.2,076,0130,1605403136,56.754 18,0079,0107,0979.3,+05.3,076,0119,1605403436,56.813 16,0087,0117,0979.2,+05.2,076,0110,1605403736,56.903 16,0110,0149,0979.2,+05.2,077,0138,1605404036,56.897 16,0113,0153,0979.0,+05.4,075,0114,1605404336,56.904 16,0139,0187,0979.2,+05.3,076,0117,1605404636,56.891 18,0147,0198,0978.7,+05.4,076,0103,1605404936,56.902 23,0138,0186,0979.0,+05.3,076,0093,1605405236,56.902 23,0128,0173,0978.7,+05.4,077,0115,1605405536,56.9 23,0142,0192,0978.6,+05.4,076,0124,1605405836,56.902 99,0131,0177,0978.8,+05.4,076,0104,1605406136,56.899 21,0131,0177,0978.9,+05.3,076,0123,1605406436,56.906 21,0135,0182,0978.6,+05.3,076,0108,1605406736,56.898 21,0127,0172,0978.6,+05.3,076,0136,1605407036,56.947 21,0133,0180,0978.7,+05.3,076,0118,1605407337,57.04 23,0129,0175,0978.8,+05.0,076,0120,1605407637,57.044 23,0179,0240,0978.9,+05.0,076,0107,1605407937,57.043 25,0141,0191,0978.8,+05.1,076,0106,1605408237,57.043 23,0161,0217,0978.6,+04.9,075,0131,1605408537,57.041 21,0149,0201,0978.8,+04.7,076,0122,1605408837,57.044 23,0119,0160,0978.7,+04.9,077,0104,1605409137,57.038 16,0086,0116,0978.7,+05.1,075,0121,1605409437,57.036 13,0090,0121,0978.8,+05.2,075,0127,1605409737,57.046 18,0081,0109,0978.7,+05.0,075,0090,1605410037,57.043 13,0083,0112,0978.8,+05.1,075,0117,1605410337,57.045 21,0086,0116,0978.6,+05.3,075,0113,1605410637,57.091 21,0103,0138,0978.6,+05.1,077,0111,1605410937,57.195 25,0098,0132,0978.7,+05.2,075,0128,1605411237,57.193 28,0131,0177,0978.8,+05.0,077,0124,1605411537,57.192 28,0101,0135,0978.6,+05.1,076,0122,1605411837,57.188 21,0136,0183,0978.7,+05.0,077,0115,1605412137,57.19 21,0092,0123,0978.9,+04.7,075,0114,1605412437,57.183 21,0095,0128,0978.7,+04.7,076,0106,1605412737,57.186 18,0067,0091,0978.4,+04.6,076,0116,1605413037,57.195 21,0045,0060,0978.7,+04.7,077,0099,1605413337,57.194 18,0057,0076,0978.4,+04.7,076,0124,1605413637,57.193 23,0078,0106,0978.7,+04.8,076,0117,1605413937,57.184 23,0086,0116,0978.4,+04.6,076,0134,1605414237,57.243 25,0071,0096,0978.5,+04.7,077,0108,1605414537,57.33 18,0086,0116,0978.6,+04.6,078,0110,1605414837,57.346 23,0097,0130,0978.4,+04.9,076,0122,1605415137,57.336 25,0079,0107,0978.3,+04.8,075,0111,1605415437,57.34 21,0051,0069,0978.6,+04.6,075,0117,1605415737,57.341 13,0072,0097,0978.5,+04.5,075,0128,1605416037,57.349 16,0084,0113,0978.4,+04.4,076,0131,1605416337,57.335 16,0070,0095,0978.7,+04.5,074,0123,1605416637,57.337 99,0098,0132,0978.7,+04.1,076,0121,1605416937,57.342 21,0087,0117,0978.9,+04.3,076,0114,1605417237,57.345 21,0092,0123,0978.7,+04.2,075,0107,1605417537,57.331 23,0098,0132,0978.9,+04.0,076,0101,1605417837,57.39 23,0094,0127,0978.7,+03.8,077,0122,1605418137,57.485 25,0103,0138,0978.8,+04.1,075,0109,1605418437,57.487 23,0094,0127,0979.0,+04.0,076,0110,1605418737,57.488 25,0087,0117,0978.9,+04.0,076,0115,1605419037,57.483 28,0085,0114,0978.8,+04.0,076,0121,1605419337,57.489 28,0061,0081,0979.2,+04.1,076,0121,1605419637,57.488 23,0070,0095,0978.9,+04.2,076,0115,1605419937,57.487 28,0084,0113,0979.3,+04.3,077,0077,1605420237,57.491 25,0096,0129,0979.1,+04.4,078,0115,1605420537,57.489 28,0087,0117,0979.2,+04.6,077,0112,1605420837,57.488 28,0171,0229,0979.0,+04.5,077,0127,1605421137,57.492 25,0122,0164,0979.2,+04.9,076,0103,1605421437,57.558 25,0112,0151,0979.2,+05.2,075,0118,1605421737,57.642 23,0085,0114,0979.3,+05.1,076,0117,1605422037,57.647 28,0115,0155,0979.6,+05.4,076,0131,1605422337,57.653 28,0134,0181,0979.5,+05.6,076,0112,1605422637,57.646 28,0185,0248,0979.4,+05.6,076,0122,1605422937,57.652 25,0108,0145,0979.5,+06.0,075,0111,1605423237,57.653 25,0099,0133,0979.5,+06.0,075,0113,1605423537,57.645 30,0112,0151,0979.3,+06.2,074,0142,1605423837,57.654 30,0100,0134,0979.6,+06.5,073,0122,1605424137,57.648 33,0070,0095,0979.3,+07.1,071,0124,1605424437,57.646 30,0114,0154,0979.3,+07.3,073,0117,1605424737,57.653 33,0093,0124,0979.2,+07.7,071,0128,1605425037,57.699 33,0091,0122,0979.7,+08.1,072,0119,1605425337,57.789 30,0105,0140,0979.3,+08.6,071,0103,1605425637,57.79 28,0061,0081,0979.5,+08.6,070,0129,1605425937,57.787 21,0063,0086,0979.2,+09.2,068,0118,1605426237,57.783 23,0048,0065,0979.3,+09.2,069,0104,1605426537,57.785 21,0050,0068,0979.1,+09.5,067,0126,1605426837,57.782 18,0048,0065,0979.4,+09.8,066,0112,1605427137,57.782 23,0040,0054,0979.4,+10.1,064,0117,1605427437,57.777 23,0038,0052,0979.6,+10.6,063,0128,1605427737,57.773 25,0036,0049,0979.1,+10.7,063,0124,1605428037,57.776 30,0036,0049,0979.5,+10.5,063,0135,1605428337,57.774 25,0034,0047,0979.2,+11.0,061,0105,1605428637,57.829 23,0035,0048,0979.4,+11.2,061,0115,1605428937,57.928 30,0035,0048,0979.1,+11.5,059,0126,1605429237,57.911 25,0036,0049,0979.2,+11.7,061,0119,1605429537,57.911 00,0037,0050,0979.2,+11.8,059,0112,1605429837,57.924 30,0062,0085,0979.5,+12.3,058,0120,1605430137,57.907 25,0036,0049,0979.3,+11.9,058,0115,1605430437,57.911 25,0035,0048,0979.3,+12.6,058,0116,1605430737,57.933 28,0036,0049,0979.1,+12.5,059,0118,1605431037,57.915 21,0036,0049,0979.1,+12.7,059,0098,1605431337,57.891 23,0037,0050,0979.1,+12.3,060,0105,1605431637,57.892 23,0036,0049,0979.3,+12.7,058,0114,1605431937,57.891 16,0036,0049,0979.2,+12.6,059,0132,1605432237,57.963 25,0035,0048,0979.4,+13.0,059,0128,1605432538,58.039 13,0035,0048,0979.2,+12.3,059,0103,1605432838,58.032 25,0034,0047,0979.0,+12.9,059,0115,1605433138,58.028 25,0034,0047,0979.0,+12.9,058,0114,1605433438,58.02 28,0035,0048,0979.3,+13.0,058,0130,1605433738,58.033 28,0032,0044,0979.4,+13.0,058,0117,1605434038,58.019 28,0033,0045,0979.2,+12.6,058,0117,1605434338,58.014 28,0036,0049,0979.1,+13.2,057,0120,1605434638,58.021 28,0037,0050,0979.3,+12.7,059,0107,1605434938,58.016 25,0036,0049,0978.9,+12.8,059,0103,1605435538,58.021 25,0042,0057,0978.8,+12.7,057,0092,1605435838,58.069 28,0037,0050,0978.8,+13.2,057,0118,1605436138,58.153 18,0034,0047,0979.1,+13.0,057,0124,1605436438,58.141 25,0043,0058,0978.8,+12.8,059,0102,1605436738,58.145 25,0043,0058,0979.0,+12.9,058,0132,1605437038,58.139 18,0039,0053,0979.1,+12.5,059,0109,1605437338,58.149 25,0044,0059,0978.7,+12.8,058,0118,1605437638,58.142 23,0046,0063,0979.0,+12.2,060,0121,1605437938,58.136 23,0043,0058,0978.9,+12.1,059,0118,1605438238,58.141 23,0042,0057,0978.8,+12.4,059,0105,1605438538,58.183 25,0045,0060,0978.7,+12.3,060,0116,1605438838,58.126 25,0042,0057,0978.5,+12.1,060,0126,1605439438,58.173 16,0040,0054,0978.6,+12.0,060,0107,1605439738,58.319 21,0042,0057,0978.4,+11.7,061,0106,1605440038,58.258 18,0061,0081,0978.7,+11.6,061,0134,1605440338,58.254 21,0044,0059,0978.5,+11.1,062,0132,1605440638,58.268 11,0041,0055,0978.7,+12.1,061,0134,1605440938,58.283 18,0046,0063,0978.7,+11.8,061,0143,1605441238,58.248 21,0042,0057,0978.5,+11.1,063,0117,1605441538,58.253 21,0042,0057,0978.4,+11.0,064,0123,1605441838,58.248 21,0048,0065,0978.7,+11.1,063,0109,1605442138,58.268 23,0045,0060,0978.7,+10.8,064,0102,1605442438,58.231 16,0040,0054,0978.4,+10.7,065,0108,1605443038,58.283 23,0050,0068,0978.6,+10.7,066,0120,1605443338,58.387 30,0042,0057,0978.6,+09.9,067,0127,1605443638,58.385 13,0044,0059,0978.6,+10.2,066,0127,1605444238,58.376 00,0038,0052,0978.5,+11.9,081,0110,1605444538,58.365 13,0051,0069,0978.4,+10.2,068,0106,1605444838,58.368 25,0045,0060,0978.4,+10.1,068,0116,1605445138,58.367 21,0044,0059,0978.7,+09.8,068,0131,1605445438,58.356 23,0040,0054,0978.4,+09.3,070,0130,1605445738,58.359 21,0049,0066,0978.5,+09.8,068,0115,1605446038,58.355 28,0042,0057,0978.4,+09.5,068,0127,1605446338,58.348 21,0044,0059,0978.5,+09.9,068,0125,1605446638,58.414 21,0045,0060,0978.7,+09.4,069,0116,1605446938,58.494 23,0045,0060,0978.4,+09.8,068,0141,1605447238,58.498 18,0043,0058,0978.4,+09.8,067,0119,1605447538,58.495 21,0043,0058,0978.4,+09.5,069,0107,1605447838,58.494 21,0054,0073,0978.5,+09.3,070,0124,1605448138,58.493 99,0045,0060,0978.6,+09.4,070,0121,1605448438,58.489 23,0047,0064,0978.6,+09.2,071,0121,1605448738,58.484 23,0053,0071,0978.7,+09.0,071,0143,1605449038,58.491 23,0051,0069,0978.6,+09.1,071,0110,1605449338,58.484 21,0050,0068,0978.5,+09.3,069,0108,1605449638,58.487 23,0053,0071,0978.5,+09.1,071,0124,1605449938,58.477 23,0051,0069,0978.3,+09.0,071,0114,1605450238,58.537 23,0056,0075,0978.2,+09.0,070,0106,1605450538,58.621 23,0054,0073,0978.3,+09.1,070,0123,1605450838,58.618 23,0226,0304,0978.1,+09.1,070,0114,1605451138,58.621 23,0138,0186,0978.2,+09.0,072,0122,1605451438,58.615 21,0056,0075,0978.2,+09.1,071,0123,1605451738,58.613 23,0053,0071,0978.4,+08.9,071,0122,1605452038,58.609 23,0058,0078,0978.1,+09.0,071,0114,1605452338,58.629 23,0056,0075,0978.0,+08.9,071,0122,1605452638,58.603 21,0053,0071,0978.2,+08.6,072,0129,1605452938,58.608 23,0060,0080,0978.5,+08.9,071,0110,1605453238,58.609 23,0062,0085,0978.2,+08.6,072,0104,1605453538,58.598 99,0056,0075,0978.3,+08.8,071,0123,1605453838,58.659 23,0079,0107,0978.5,+08.9,071,0120,1605454138,58.749 23,0076,0102,0977.9,+08.7,072,0122,1605454438,58.735 23,0128,0173,0978.2,+08.6,073,0119,1605454738,58.749 23,0105,0140,0978.3,+08.5,073,0120,1605455038,58.746 23,0061,0081,0978.2,+08.5,073,0121,1605455338,58.758 23,0074,0100,0978.2,+08.7,072,0121,1605455638,58.745 99,0088,0118,0978.1,+08.7,072,0114,1605455938,58.745 23,0070,0095,0978.1,+08.6,072,0126,1605456238,58.741 25,0058,0078,0978.2,+08.5,073,0133,1605456538,58.73 25,0057,0076,0978.4,+08.6,073,0115,1605456838,58.739 21,0065,0088,0978.2,+08.5,073,0147,1605457138,58.727 23,0066,0090,0978.0,+08.2,074,0111,1605457438,58.795 21,0063,0086,0978.2,+08.4,073,0112,1605457738,58.883 23,0067,0091,0978.4,+08.5,073,0104,1605458038,58.881 21,0083,0112,0978.7,+08.2,074,0116,1605458338,58.88 25,0068,0092,0978.6,+08.3,074,0110,1605458638,58.88 23,0064,0087,0978.7,+08.2,074,0128,1605458938,58.879 23,0064,0087,0978.6,+08.2,074,0107,1605459238,58.877 23,0071,0096,0978.4,+08.3,073,0115,1605459538,58.879 25,0063,0086,0978.5,+08.4,074,0123,1605459838,58.881 23,0055,0074,0978.7,+08.0,075,0116,1605460138,58.88 23,0068,0092,0978.5,+08.2,074,0126,1605460438,58.869 23,0085,0114,0978.7,+08.2,074,0131,1605460738,58.868 21,0211,0284,0978.5,+08.2,074,0107,1605461038,58.925 21,0091,0122,0978.5,+07.9,075,0124,1605461339,59.005 23,0074,0100,0978.6,+07.8,075,0093,1605461639,59.023 25,0065,0088,0978.6,+07.6,076,0110,1605461939,59.016 23,0082,0111,0978.5,+07.9,075,0124,1605462239,59.008 23,0082,0111,0978.3,+07.7,075,0131,1605462539,59.013 23,0078,0106,0978.3,+07.6,076,0104,1605462839,59.006 25,0101,0135,0978.0,+07.5,076,0121,1605463138,58.994 25,0071,0096,0978.3,+07.6,076,0110,1605463439,59.003 23,0066,0090,0978.2,+07.7,076,0129,1605463739,59.015 23,0071,0096,0978.3,+07.7,076,0132,1605464039,59.005 25,0078,0106,0978.3,+07.7,076,0137,1605464338,58.992 23,0101,0135,0978.2,+07.7,076,0146,1605464639,59.055 21,0091,0122,0978.2,+07.7,075,0122,1605464939,59.142 25,0071,0096,0978.2,+07.4,076,0121,1605465239,59.142 23,0086,0116,0977.8,+07.5,076,0108,1605465539,59.146 25,0080,0108,0978.2,+07.3,077,0125,1605465839,59.144 23,0075,0101,0977.8,+07.4,076,0116,1605466139,59.151 23,0086,0116,0978.0,+07.1,077,0142,1605466439,59.149 23,0078,0106,0977.9,+07.1,077,0109,1605466739,59.142 25,0093,0124,0978.0,+07.1,077,0138,1605467039,59.136 23,0084,0113,0977.9,+07.0,077,0132,1605467339,59.14 25,0112,0151,0978.0,+07.0,077,0124,1605467639,59.15 25,0088,0118,0978.2,+06.9,078,0126,1605467939,59.133 23,0102,0137,0978.2,+07.0,077,0111,1605468239,59.197 25,0103,0138,0978.2,+07.0,077,0128,1605468539,59.289 23,0103,0138,0978.4,+07.0,078,0152,1605468839,59.287 21,0093,0124,0978.1,+06.9,078,0120,1605469139,59.289 25,0093,0124,0978.0,+07.1,077,0108,1605469439,59.289 23,0107,0144,0978.4,+07.0,077,0130,1605469739,59.282 25,0081,0109,0978.3,+06.9,077,0125,1605470039,59.286 23,0098,0132,0978.1,+07.0,077,0130,1605470339,59.277 23,0107,0144,0978.0,+06.7,078,0130,1605470639,59.284 25,0090,0121,0978.0,+06.9,077,0129,1605470939,59.279 25,0072,0097,0978.1,+06.5,077,0120,1605471239,59.28 21,0083,0112,0977.7,+06.4,077,0100,1605471839,59.336 25,0110,0149,0977.9,+06.2,077,0114,1605472439,59.422 25,0112,0151,0977.9,+06.1,078,0135,1605472739,59.416 21,0096,0129,0977.9,+06.2,077,0109,1605473039,59.411 23,0063,0086,0978.0,+06.2,077,0106,1605473339,59.419 23,0078,0106,0978.0,+06.3,077,0128,1605473639,59.416 25,0087,0117,0978.0,+06.5,077,0126,1605473939,59.416 23,0066,0090,0977.9,+06.1,077,0121,1605474239,59.424 25,0082,0111,0977.9,+06.1,078,0117,1605474539,59.419 25,0075,0101,0978.1,+06.1,078,0133,1605474839,59.417 25,0081,0109,0978.0,+06.0,079,0105,1605475139,59.425 23,0109,0148,0977.8,+06.0,079,0111,1605475439,59.472 25,0070,0095,0977.6,+05.8,078,0114,1605475739,59.555 25,0062,0085,0977.7,+05.5,077,0133,1605476039,59.548 25,0058,0078,0977.7,+05.5,077,0116,1605476339,59.547 25,0064,0087,0977.6,+05.5,077,0107,1605476639,59.552 25,0079,0107,0977.6,+05.4,078,0110,1605476939,59.555 21,0064,0087,0977.7,+05.5,078,0101,1605477239,59.551 25,0069,0093,0977.5,+05.6,077,0117,1605477539,59.557 25,0058,0078,0977.7,+05.4,078,0136,1605477839,59.542 23,0059,0079,0977.3,+05.4,078,0122,1605478139,59.553 25,0064,0087,0977.7,+05.4,078,0106,1605478439,59.551 25,0060,0080,0977.4,+05.4,078,0127,1605478739,59.56 25,0057,0076,0977.3,+05.4,078,0121,1605479039,59.606 28,0075,0101,0977.4,+05.4,078,0111,1605479339,59.695 28,0071,0096,0977.6,+05.3,079,0134,1605479639,59.702 25,0066,0090,0977.8,+05.3,079,0117,1605479939,59.693 25,0067,0091,0977.7,+05.5,078,0132,1605480239,59.702 23,0062,0085,0977.8,+05.3,079,0104,1605480539,59.697 23,0075,0101,0977.8,+05.4,079,0128,1605480839,59.706 25,0072,0097,0977.8,+05.5,079,0109,1605481139,59.696 25,0067,0091,0977.7,+05.5,079,0118,1605481439,59.691 25,0055,0074,0977.6,+05.4,078,0137,1605481739,59.692 25,0073,0098,0977.6,+05.4,079,0113,1605482039,59.703 21,0056,0075,0977.6,+05.3,078,0114,1605482339,59.707 25,0056,0075,0977.5,+05.1,078,0104,1605482639,59.752 25,0080,0108,0977.5,+05.1,078,0116,1605483239,59.849 25,0098,0132,0977.5,+05.1,078,0119,1605483539,59.855 25,0081,0109,0977.5,+05.1,078,0098,1605483839,59.855 25,0083,0112,0977.3,+05.1,078,0126,1605484139,59.853 25,0117,0158,0977.4,+05.1,079,0116,1605484439,59.843 23,0110,0149,0977.6,+05.2,079,0123,1605484739,59.844 99,0117,0158,0977.5,+05.0,079,0109,1605485039,59.844 25,0142,0192,0977.4,+05.1,079,0115,1605485339,59.851 25,0134,0181,0977.3,+05.0,079,0119,1605485639,59.852 25,0112,0151,0977.2,+04.9,079,0130,1605485939,59.85 25,0105,0140,0977.2,+04.9,079,0134,1605486239,59.906 25,0092,0123,0977.1,+04.9,079,0116,1605486539,59.998 25,0079,0107,0977.4,+04.8,079,0116,1605486840,0.002 25,0091,0122,0977.1,+04.9,079,0115,1605487139,59.99 25,0072,0097,0977.2,+04.9,078,0130,1605487439,59.995 25,0079,0107,0977.2,+04.8,078,0103,1605487739,59.991 25,0059,0079,0977.1,+04.8,078,0127,1605488039,59.998 25,0062,0085,0977.2,+04.7,078,0127,1605488339,59.987 25,0049,0066,0976.9,+04.6,079,0109,1605488639,59.998 23,0051,0069,0976.8,+04.5,079,0110,1605488939,60 25,0050,0068,0976.8,+04.4,079,0105,1605489239,59.991 99,0051,0069,0976.7,+04.4,080,0125,1605489539,59.986 23,0053,0071,0976.8,+04.3,079,0125,1605489840,0.053 25,0050,0068,0976.7,+04.4,079,0118,1605490140,0.147 25,0058,0078,0976.9,+04.3,080,0138,1605490440,0.139 25,0088,0118,0976.7,+04.3,080,0110,1605490740,0.151 25,0073,0098,0976.6,+04.3,080,0124,1605491040,0.151 25,0068,0092,0976.4,+04.3,080,0122,1605491340,0.148 25,0050,0068,0976.7,+04.5,080,0108,1605491640,0.15 25,0074,0100,0976.5,+04.6,080,0121,1605491940,0.158 25,0056,0075,0976.9,+04.5,080,0108,1605492240,0.153 28,0067,0091,0976.6,+04.6,080,0109,1605492540,0.157 25,0072,0097,0976.8,+04.1,078,0112,1605507840,0.785 25,0052,0070,0976.5,+03.9,078,0121,1605508140,0.879 25,0068,0092,0976.8,+04.1,079,0132,1605508440,0.879 23,0090,0121,0976.8,+04.0,079,0134,1605508740,0.885 25,0058,0078,0976.7,+04.0,078,0105,1605509040,0.883 25,0063,0086,0976.4,+04.3,079,0120,1605509340,0.883 25,0073,0098,0976.5,+04.3,078,0130,1605509640,0.892 23,0056,0075,0976.5,+04.4,079,0098,1605509940,0.874 23,0059,0079,0976.3,+04.6,078,0116,1605510240,0.887 25,0090,0121,0976.3,+04.8,078,0126,1605510540,0.876 25,0063,0086,0976.2,+04.8,078,0125,1605510840,0.887 25,0067,0091,0976.4,+04.9,078,0114,1605511140,0.883 25,0046,0063,0976.5,+04.8,078,0136,1605511440,0.934 25,0078,0106,0976.4,+05.0,077,0096,1605511741,1.02 25,0098,0132,0976.3,+04.9,078,0114,1605512041,1.024 25,0132,0178,0976.1,+05.3,077,0123,1605512341,1.043 23,0126,0171,0976.3,+05.3,076,0118,1605512641,1.014 25,0183,0245,0976.1,+05.2,076,0132,1605512941,1.012 25,0123,0165,0976.4,+05.4,076,0130,1605513241,1.015 23,0065,0088,0976.5,+05.4,076,0108,1605513541,1.01 25,0076,0102,0976.5,+05.5,076,0125,1605513841,1.023 23,0049,0066,0976.3,+05.5,075,0127,1605514141,1.028 25,0050,0068,0976.2,+05.7,075,0116,1605514441,1.024 25,0047,0064,0976.4,+05.7,074,0122,1605514741,1.028 25,0047,0064,0976.3,+05.6,074,0106,1605515041,1.085 23,0052,0070,0976.4,+05.6,074,0120,1605515341,1.175 25,0052,0070,0976.1,+05.6,074,0119,1605515641,1.161 23,0053,0071,0976.7,+05.8,073,0126,1605515941,1.169 25,0038,0052,0976.6,+05.8,074,0104,1605516241,1.163 25,0044,0059,0976.3,+06.0,073,0116,1605516541,1.172 23,0041,0055,0976.9,+06.2,072,0122,1605516841,1.174 23,0043,0058,0976.2,+06.0,072,0118,1605517141,1.167 25,0040,0054,0976.4,+06.5,072,0119,1605517441,1.157 25,0038,0052,0976.4,+06.6,071,0105,1605517741,1.164 23,0046,0063,0976.4,+06.5,072,0128,1605518341,1.163 25,0039,0053,0976.2,+06.6,072,0140,1605518641,1.216 25,0034,0047,0976.3,+06.8,072,0126,1605518941,1.305 23,0035,0048,0976.4,+06.6,074,0145,1605519241,1.308 23,0041,0055,0976.2,+06.7,073,0109,1605519541,1.308 25,0042,0057,0976.0,+07.0,072,0116,1605519841,1.307 25,0041,0055,0976.2,+06.9,073,0128,1605520141,1.318 23,0036,0049,0976.3,+07.1,071,0118,1605520441,1.314 25,0042,0057,0976.0,+07.2,070,0118,1605520741,1.31 23,0043,0058,0976.2,+07.4,071,0121,1605521041,1.317 25,0058,0078,0976.0,+07.4,071,0140,1605521341,1.3 25,0045,0060,0975.8,+07.3,070,0135,1605521641,1.309 25,0043,0058,0975.7,+07.2,070,0123,1605521941,1.302 25,0045,0060,0975.6,+07.5,070,0132,1605522241,1.358 23,0048,0065,0975.8,+07.7,070,0121,1605522541,1.44 25,0047,0064,0975.7,+07.6,070,0121,1605522841,1.445 25,0039,0053,0975.8,+07.6,071,0146,1605523141,1.434 25,0042,0057,0975.9,+07.7,070,0119,1605523441,1.444 25,0053,0071,0975.4,+07.7,070,0112,1605523741,1.434 25,0040,0054,0975.5,+07.8,070,0119,1605524041,1.436 23,0039,0053,0975.5,+08.0,071,0114,1605524341,1.437 23,0045,0060,0975.4,+07.9,070,0113,1605524641,1.439 25,0040,0054,0975.5,+08.1,069,0126,1605524941,1.445 25,0040,0054,0975.6,+07.9,069,0121,1605525241,1.449 25,0044,0059,0975.5,+08.0,069,0132,1605525541,1.443 23,0043,0058,0975.4,+07.9,072,0109,1605525841,1.502 25,0037,0050,0975.2,+08.0,069,0114,1605526141,1.581 25,0042,0057,0975.3,+08.2,069,0127,1605526441,1.578 23,0045,0060,0975.5,+08.2,070,0119,1605526741,1.567 25,0040,0054,0975.5,+08.3,070,0124,1605527041,1.579 21,0037,0050,0975.4,+08.0,070,0095,1605527341,1.57 23,0038,0052,0975.4,+07.9,070,0102,1605527641,1.565 23,0039,0053,0975.3,+08.0,070,0126,1605527941,1.578 25,0038,0052,0975.4,+08.0,070,0121,1605528241,1.576 23,0037,0050,0975.2,+07.8,070,0120,1605528541,1.572 23,0039,0053,0975.4,+07.9,071,0111,1605528841,1.575 25,0040,0054,0975.1,+07.9,071,0120,1605529141,1.565 25,0039,0053,0975.4,+08.2,071,0125,1605529441,1.627 23,0041,0055,0975.3,+08.2,070,0124,1605529741,1.709 23,0060,0080,0975.0,+07.9,070,0149,1605530041,1.707 23,0047,0064,0975.0,+08.2,070,0109,1605530341,1.714 21,0041,0055,0975.3,+08.1,070,0118,1605530641,1.704 23,0042,0057,0975.2,+08.0,070,0112,1605530941,1.704 23,0043,0058,0975.0,+08.0,070,0117,1605531241,1.7 23,0049,0066,0975.0,+08.2,070,0125,1605531541,1.704 25,0042,0057,0975.1,+08.1,070,0127,1605531841,1.695 25,0047,0064,0975.2,+08.3,069,0138,1605532141,1.703 25,0061,0081,0975.0,+08.3,070,0129,1605532441,1.693 23,0052,0070,0974.9,+08.7,068,0113,1605532741,1.699 99,0049,0066,0975.2,+08.8,068,0112,1605533041,1.753 21,0036,0049,0975.1,+08.8,069,0122,1605533341,1.847 23,0048,0065,0975.0,+08.7,069,0120,1605533641,1.837 25,0039,0053,0974.9,+08.6,068,0107,1605533941,1.836 23,0041,0055,0975.1,+08.9,068,0118,1605534241,1.841 25,0040,0054,0975.2,+09.1,068,0126,1605534541,1.839 25,0051,0069,0975.2,+08.9,068,0114,1605534841,1.833 23,0053,0071,0974.9,+08.8,068,0125,1605535141,1.831 25,0045,0060,0974.9,+08.9,068,0121,1605535441,1.839 25,0049,0066,0975.0,+08.7,068,0131,1605535741,1.835 23,0044,0059,0975.2,+08.4,069,0127,1605536041,1.838 25,0054,0073,0975.1,+08.4,069,0124,1605536341,1.827 21,0048,0065,0975.0,+08.2,070,0113,1605536641,1.878 23,0046,0063,0975.0,+08.4,070,0114,1605536941,1.974 21,0042,0057,0975.0,+08.2,070,0137,1605537241,1.967 25,0067,0091,0975.2,+08.2,070,0113,1605537541,1.962 25,0054,0073,0975.0,+07.5,073,0123,1605537841,1.968 23,0050,0068,0975.0,+07.9,071,0103,1605538141,1.973 23,0060,0080,0975.1,+07.7,072,0132,1605538441,1.965 25,0070,0095,0975.1,+07.6,072,0131,1605538741,1.959 25,0059,0079,0975.2,+07.3,073,0118,1605539041,1.96 23,0065,0088,0975.0,+07.5,071,0116,1605539341,1.961 25,0061,0081,0975.1,+07.5,071,0120,1605539641,1.95 25,0074,0100,0975.5,+07.2,073,0119,1605539941,1.958 25,0096,0129,0975.0,+07.2,072,0109,1605540242,2.012 25,0076,0102,0975.4,+06.9,073,0106,1605540542,2.108 23,0068,0092,0975.5,+06.8,074,0104,1605540842,2.101 23,0080,0108,0975.3,+06.9,073,0117,1605541142,2.098 25,0073,0098,0975.5,+06.8,075,0115,1605541442,2.114 25,0091,0122,0975.6,+06.8,074,0126,1605541742,2.099 25,0055,0074,0975.6,+06.8,074,0108,1605542042,2.105 25,0066,0090,0975.8,+06.9,075,0119,1605542342,2.111 25,0055,0074,0975.9,+06.9,075,0112,1605542642,2.096 23,0052,0070,0976.1,+07.0,075,0115,1605542942,2.091 25,0065,0088,0975.7,+06.8,076,0107,1605543242,2.092 25,0069,0093,0976.1,+07.0,076,0113,1605543542,2.1 25,0080,0108,0976.0,+06.9,076,0115,1605543842,2.15 25,0073,0098,0976.1,+06.7,077,0132,1605544142,2.236 21,0056,0075,0975.8,+06.5,078,0118,1605544442,2.236 25,0056,0075,0975.8,+06.9,076,0116,1605544742,2.231 23,0053,0071,0975.7,+06.9,077,0113,1605545042,2.234 25,0056,0075,0975.8,+06.9,076,0129,1605545342,2.234 21,0105,0140,0975.8,+06.7,076,0115,1605545642,2.276 25,0085,0114,0976.1,+06.7,077,0129,1605545942,2.235 25,0067,0091,0975.9,+07.0,076,0123,1605546242,2.258 25,0070,0095,0976.1,+07.0,076,0102,1605546542,2.251 25,0068,0092,0975.8,+06.9,076,0095,1605546842,2.236 25,0065,0088,0976.1,+06.7,077,0124,1605547142,2.237 25,0072,0097,0976.1,+06.9,076,0128,1605547442,2.288 25,0067,0091,0976.0,+06.8,077,0101,1605547742,2.377 25,0074,0100,0976.2,+06.7,077,0116,1605548042,2.38 25,0099,0133,0976.3,+06.8,076,0119,1605548342,2.382 21,0080,0108,0975.8,+06.7,077,0114,1605548642,2.381 23,0066,0090,0976.0,+06.6,077,0111,1605548942,2.39 25,0069,0093,0976.0,+06.6,077,0098,1605549242,2.384 25,0055,0074,0975.9,+06.8,076,0111,1605549542,2.387 25,0117,0158,0975.7,+06.8,076,0141,1605549842,2.377 25,0083,0112,0975.8,+06.8,076,0114,1605550142,2.378 25,0056,0075,0975.7,+06.8,076,0109,1605550442,2.385 25,0051,0069,0975.8,+06.5,077,0109,1605550742,2.384 23,0070,0095,0975.9,+06.7,076,0134,1605551042,2.429 25,0055,0074,0975.9,+06.8,076,0131,1605551342,2.519 25,0057,0076,0975.8,+06.8,076,0137,1605551642,2.516 25,0078,0106,0976.0,+06.7,076,0121,1605551942,2.529 25,0049,0066,0975.9,+06.9,075,0124,1605552242,2.514 25,0056,0075,0975.9,+06.5,077,0133,1605552542,2.518 25,0051,0069,0976.0,+06.5,078,0126,1605552842,2.519 25,0069,0093,0975.9,+06.6,076,0125,1605553142,2.523 25,0060,0080,0976.2,+06.8,076,0138,1605553442,2.518 99,0061,0081,0975.8,+06.6,077,0122,1605553742,2.523 23,0059,0079,0976.2,+06.8,076,0128,1605554042,2.529 25,0072,0097,0975.9,+06.5,077,0138,1605554342,2.517 25,0068,0092,0976.1,+06.3,078,0117,1605554642,2.579 23,0079,0107,0976.1,+06.7,077,0123,1605554942,2.666 25,0080,0108,0976.4,+06.5,078,0119,1605555242,2.663 25,0064,0087,0976.4,+06.7,077,0125,1605555542,2.649 25,0069,0093,0976.6,+06.5,078,0099,1605555842,2.662 25,0059,0079,0976.5,+06.8,076,0128,1605556142,2.66 25,0084,0113,0976.3,+06.5,078,0112,1605556442,2.657 25,0107,0144,0976.7,+06.5,078,0130,1605556742,2.667 23,0109,0148,0976.1,+06.4,078,0115,1605557042,2.665 25,0087,0117,0976.6,+06.6,077,0127,1605557342,2.666 23,0102,0137,0976.8,+06.3,078,0106,1605557642,2.663 25,0097,0130,0976.4,+06.4,079,0114,1605557942,2.654 25,0066,0090,0976.9,+06.6,077,0106,1605558242,2.723 25,0052,0070,0976.8,+06.6,077,0111,1605558542,2.803 28,0050,0068,0977.2,+06.8,077,0099,1605558842,2.797 23,0066,0090,0976.7,+06.8,076,0109,1605559142,2.799 25,0067,0091,0977.2,+06.8,076,0129,1605559442,2.79 25,0064,0087,0977.2,+06.8,076,0114,1605559742,2.789 25,0063,0086,0977.1,+06.8,076,0130,1605560042,2.787 25,0055,0074,0976.9,+06.7,077,0116,1605560342,2.791 25,0053,0071,0977.3,+06.8,076,0129,1605560642,2.788 23,0053,0071,0976.9,+06.5,078,0122,1605560942,2.797 23,0053,0071,0976.9,+06.7,077,0126,1605561242,2.79 25,0048,0065,0976.8,+06.7,077,0128,1605561542,2.787 23,0056,0075,0977.2,+06.8,077,0128,1605561842,2.854 25,0057,0076,0976.8,+06.7,077,0121,1605562142,2.937 23,0049,0066,0976.8,+06.3,079,0109,1605562442,2.936 25,0047,0064,0976.9,+06.5,078,0108,1605562742,2.934 25,0048,0065,0977.1,+06.5,078,0121,1605563042,2.933 23,0061,0081,0977.1,+06.5,078,0127,1605563342,2.925 25,0046,0063,0977.0,+06.8,077,0104,1605563642,2.929 25,0051,0069,0977.0,+06.3,079,0105,1605563942,2.927 25,0045,0060,0977.1,+06.8,077,0098,1605564242,2.927 23,0045,0060,0977.3,+06.5,078,0119,1605564542,2.926 25,0046,0063,0977.5,+06.3,080,0119,1605564842,2.93 25,0057,0076,0977.3,+06.5,079,0111,1605565142,2.918 25,0054,0073,0977.3,+06.6,079,0148,1605565442,2.984 23,0054,0073,0977.5,+06.4,080,0104,1605565743,3.07 25,0049,0066,0977.5,+06.4,080,0121,1605566043,3.076 25,0056,0075,0977.6,+06.6,079,0126,1605566343,3.069 28,0064,0087,0977.5,+06.5,080,0155,1605566643,3.064 23,0065,0088,0977.4,+06.5,080,0117,1605566943,3.07 25,0054,0073,0977.4,+06.5,080,0104,1605567243,3.063 25,0051,0069,0977.6,+06.4,081,0119,1605567543,3.067 23,0057,0076,0977.5,+06.3,081,0127,1605567843,3.06 25,0051,0069,0977.6,+06.4,081,0122,1605568143,3.07 25,0053,0071,0977.6,+06.5,080,0096,1605568443,3.071 25,0056,0075,0977.4,+06.5,080,0127,1605568743,3.061 99,0053,0071,0977.7,+06.4,080,0116,1605569043,3.129 25,0051,0069,0977.6,+06.3,080,0115,1605569343,3.217 99,0052,0070,0977.5,+06.3,080,0130,1605569643,3.205 25,0051,0069,0977.6,+06.1,081,0121,1605569943,3.202 25,0056,0075,0977.6,+06.1,081,0103,1605570243,3.2 25,0049,0066,0977.5,+06.1,081,0125,1605570543,3.206 25,0049,0066,0977.8,+06.4,081,0111,1605570843,3.199 25,0053,0071,0977.5,+06.3,080,0116,1605571143,3.211 28,0051,0069,0977.5,+05.9,082,0133,1605571443,3.217 25,0049,0066,0977.6,+06.3,081,0111,1605571743,3.207 25,0046,0063,0977.5,+06.3,080,0115,1605572043,3.207 23,0052,0070,0977.6,+06.3,081,0121,1605572343,3.213 99,0055,0074,0977.7,+06.2,081,0112,1605572643,3.264 25,0047,0064,0977.7,+06.4,080,0120,1605572943,3.346 28,0060,0080,0977.6,+06.3,081,0126,1605573243,3.342 25,0052,0070,0977.7,+06.2,081,0120,1605573543,3.344 25,0056,0075,0978.1,+06.1,081,0115,1605573843,3.344 28,0056,0075,0977.9,+06.3,080,0109,1605574143,3.339 28,0065,0088,0977.6,+06.4,079,0111,1605574443,3.342 25,0058,0078,0977.9,+06.3,080,0121,1605574743,3.339 25,0046,0063,0977.6,+06.4,080,0093,1605575043,3.342 25,0060,0080,0977.9,+06.4,080,0114,1605575343,3.353 25,0050,0068,0978.0,+06.5,080,0120,1605575643,3.35 25,0050,0068,0978.1,+06.5,079,0122,1605575943,3.344 25,0046,0063,0977.7,+06.4,080,0132,1605576243,3.408 25,0050,0068,0978.1,+06.3,079,0111,1605576543,3.495 25,0051,0069,0977.9,+06.5,078,0122,1605576843,3.49 25,0047,0064,0977.9,+06.5,079,0105,1605577143,3.486 25,0049,0066,0978.1,+06.5,079,0115,1605577443,3.489 25,0043,0058,0977.8,+06.4,079,0151,1605577743,3.487 23,0050,0068,0977.6,+06.3,079,0114,1605578043,3.483 25,0049,0066,0977.9,+06.5,079,0123,1605578343,3.484 23,0064,0087,0977.6,+06.4,079,0116,1605578643,3.48 25,0049,0066,0977.7,+06.3,080,0118,1605578943,3.47 28,0077,0103,0977.7,+06.6,079,0136,1605579243,3.473 25,0055,0074,0977.6,+06.6,079,0119,1605579543,3.477 25,0047,0064,0977.8,+06.5,079,0106,1605579843,3.539 25,0060,0080,0977.5,+06.6,079,0117,1605580143,3.635 25,0051,0069,0977.5,+06.3,080,0115,1605580443,3.633 25,0049,0066,0977.6,+06.5,079,0120,1605580743,3.629 25,0050,0068,0977.4,+06.5,079,0112,1605581043,3.633 25,0051,0069,0977.6,+06.5,079,0104,1605581343,3.631 25,0069,0093,0977.7,+06.4,079,0107,1605581643,3.624 23,0045,0060,0977.5,+06.5,079,0101,1605581943,3.628 25,0053,0071,0977.2,+06.4,079,0135,1605582243,3.63 28,0059,0079,0977.3,+06.5,079,0125,1605582543,3.624 28,0054,0073,0977.4,+06.6,078,0103,1605582843,3.625 25,0048,0065,0977.6,+06.6,078,0134,1605583443,3.686 25,0052,0070,0977.4,+06.5,078,0107,1605583743,3.767 23,0043,0058,0977.5,+06.2,080,0146,1605584043,3.773 25,0053,0071,0977.5,+06.3,079,0104,1605584343,3.761 23,0079,0107,0977.5,+06.4,078,0117,1605584643,3.771 25,0054,0073,0977.5,+06.5,078,0120,1605584943,3.763 25,0055,0074,0977.4,+06.5,078,0129,1605585243,3.758 25,0045,0060,0977.5,+06.5,078,0121,1605585543,3.768 25,0044,0059,0977.6,+06.5,078,0108,1605585843,3.768 25,0042,0057,0977.5,+06.4,078,0135,1605586143,3.77 23,0043,0058,0977.8,+06.5,078,0119,1605586443,3.763 25,0043,0058,0977.8,+06.5,078,0100,1605586743,3.762 25,0047,0064,0977.8,+06.4,078,0113,1605587043,3.829 28,0041,0055,0977.7,+06.6,077,0134,1605587343,3.907 25,0057,0076,0978.1,+06.5,078,0116,1605587643,3.918 25,0042,0057,0978.1,+06.1,080,0123,1605587943,3.911 25,0055,0074,0977.8,+06.4,078,0114,1605588243,3.914 23,0048,0065,0978.2,+06.2,079,0122,1605588543,3.904 25,0052,0070,0977.9,+06.4,078,0132,1605588843,3.917 25,0048,0065,0978.1,+06.4,078,0120,1605589143,3.906 25,0068,0092,0978.0,+06.5,079,0118,1605589443,3.903 25,0046,0063,0978.0,+06.5,079,0133,1605589743,3.909 25,0048,0065,0978.4,+06.5,078,0108,1605590043,3.91 28,0065,0088,0978.1,+06.4,079,0142,1605590343,3.905 23,0047,0064,0978.1,+06.6,078,0121,1605590643,3.962 25,0058,0078,0978.4,+06.5,078,0115,1605590944,4.051 25,0046,0063,0978.5,+06.6,077,0116,1605591244,4.056 25,0046,0063,0978.6,+06.6,078,0109,1605591544,4.046 25,0047,0064,0978.8,+06.7,078,0110,1605591844,4.042 23,0045,0060,0978.9,+06.6,078,0118,1605592144,4.044 25,0057,0076,0979.0,+06.3,079,0122,1605592444,4.039 99,0042,0057,0979.1,+06.6,078,0122,1605592744,4.045 25,0056,0075,0979.1,+06.6,077,0118,1605593044,4.039 23,0047,0064,0979.2,+06.6,078,0102,1605593344,4.034 25,0045,0060,0979.1,+06.6,078,0110,1605593644,4.036 28,0045,0060,0979.3,+06.6,077,0107,1605593944,4.044 25,0048,0065,0979.3,+06.7,078,0120,1605594244,4.102 25,0042,0057,0979.7,+06.6,078,0135,1605594544,4.185 25,0050,0068,0979.4,+06.6,078,0144,1605594844,4.192 25,0047,0064,0979.7,+06.6,079,0108,1605595144,4.189 25,0046,0063,0979.7,+06.9,077,0117,1605595444,4.189 25,0041,0055,0979.7,+06.8,077,0108,1605595744,4.197 25,0047,0064,0979.7,+06.9,077,0115,1605596044,4.184 25,0043,0058,0980.0,+06.9,077,0112,1605596344,4.184 23,0053,0071,0979.6,+06.8,078,0114,1605596644,4.186 23,0062,0085,0980.0,+06.8,077,0123,1605596944,4.194 23,0045,0060,0979.9,+06.9,077,0108,1605597244,4.194 25,0042,0057,0979.8,+06.6,079,0106,1605597544,4.188 25,0045,0060,0980.4,+06.9,077,0107,1605597844,4.251 23,0048,0065,0980.0,+07.0,077,0103,1605598144,4.337 25,0049,0066,0980.0,+07.0,077,0138,1605598444,4.331 25,0047,0064,0980.1,+06.7,078,0115,1605598744,4.326 25,0042,0057,0980.2,+06.8,078,0134,1605599044,4.325 23,0051,0069,0980.0,+06.7,079,0112,1605599344,4.326 25,0044,0059,0980.3,+06.8,079,0128,1605599644,4.322 25,0048,0065,0980.3,+06.9,079,0120,1605599944,4.329 25,0050,0068,0980.3,+06.7,079,0123,1605600244,4.332 25,0048,0065,0980.3,+06.7,079,0117,1605600544,4.332 25,0054,0073,0980.4,+06.7,079,0118,1605600844,4.325 25,0050,0068,0980.5,+06.6,080,0116,1605601144,4.322 25,0060,0080,0980.5,+06.9,079,0136,1605601444,4.381 23,0051,0069,0980.6,+07.0,078,0112,1605601744,4.464 25,0050,0068,0980.3,+07.0,078,0114,1605602044,4.462 25,0049,0066,0980.6,+07.1,077,0122,1605602344,4.469 23,0061,0081,0980.7,+07.1,077,0125,1605602644,4.463 25,0079,0107,0980.6,+07.3,078,0134,1605602944,4.472 25,0045,0060,0980.6,+07.4,076,0120,1605603244,4.46 25,0063,0086,0980.5,+07.2,077,0127,1605603544,4.458 25,0046,0063,0980.7,+07.1,077,0113,1605603844,4.467 25,0042,0057,0980.7,+07.4,076,0116,1605604144,4.463 25,0053,0071,0980.6,+07.3,076,0110,1605604444,4.449 25,0046,0063,0980.6,+07.3,076,0122,1605604744,4.452 25,0051,0069,0980.5,+07.5,075,0127,1605605044,4.499 25,0048,0065,0980.7,+07.7,076,0112,1605605344,4.611 25,0055,0074,0980.5,+07.7,076,0132,1605605644,4.595 23,0047,0064,0980.8,+07.9,074,0125,1605605944,4.586 25,0056,0075,0980.8,+07.9,074,0134,1605606244,4.594 25,0047,0064,0980.6,+08.0,075,0130,1605606544,4.587 23,0046,0063,0980.7,+08.0,075,0121,1605606844,4.585 25,0049,0066,0980.5,+07.7,077,0109,1605607144,4.589 25,0046,0063,0980.8,+07.7,077,0119,1605607444,4.593 23,0052,0070,0980.7,+08.0,075,0141,1605607744,4.595 25,0051,0069,0980.8,+07.8,076,0128,1605608044,4.587 25,0048,0065,0980.5,+08.0,075,0116,1605608344,4.579 25,0045,0060,0981.0,+07.9,074,0131,1605608644,4.631 25,0038,0052,0980.6,+07.9,074,0119,1605608944,4.735 25,0040,0054,0980.9,+07.8,074,0105,1605609244,4.731 23,0047,0064,0980.4,+08.0,074,0144,1605609544,4.725 25,0048,0065,0980.7,+08.2,074,0144,1605609844,4.737 25,0049,0066,0980.5,+08.2,074,0120,1605610144,4.724 23,0042,0057,0980.8,+08.2,075,0130,1605610444,4.721 23,0055,0074,0980.5,+08.3,074,0112,1605610744,4.711 25,0043,0058,0980.4,+08.2,074,0123,1605611044,4.711 25,0044,0059,0980.3,+08.2,074,0118,1605611344,4.719 23,0041,0055,0980.3,+08.3,073,0122,1605611644,4.711 25,0045,0060,0980.5,+08.6,073,0109,1605611944,4.718 25,0041,0055,0980.1,+08.5,073,0113,1605612244,4.778 25,0052,0070,0980.5,+08.6,073,0120,1605612544,4.862 28,0051,0069,0980.5,+08.6,073,0129,1605612844,4.858 25,0048,0065,0980.5,+08.6,073,0114,1605613144,4.86 25,0045,0060,0980.4,+08.6,073,0117,1605613444,4.862 23,0055,0074,0980.5,+08.7,073,0127,1605613744,4.86 25,0049,0066,0980.4,+08.6,073,0140,1605614044,4.854 25,0042,0057,0980.7,+08.5,073,0111,1605614344,4.85 99,0041,0055,0980.6,+08.5,073,0142,1605614644,4.853 25,0041,0055,0980.5,+08.3,073,0117,1605614944,4.868 23,0043,0058,0980.7,+08.5,073,0122,1605615244,4.859 25,0041,0055,0980.6,+08.4,074,0126,1605615544,4.851 25,0039,0053,0980.6,+08.4,073,0121,1605615844,4.911 25,0046,0063,0980.4,+08.4,073,0129,1605616144,4.994 25,0041,0055,0980.6,+08.7,073,0106,1605616444,4.992 25,0040,0054,0980.6,+08.7,073,0111,1605616744,4.995 25,0045,0060,0980.9,+08.9,073,0128,1605617044,4.986 25,0044,0059,0980.7,+08.7,073,0133,1605617344,4.979 25,0050,0068,0980.6,+08.8,073,0127,1605617644,4.981 23,0039,0053,0980.8,+08.8,073,0132,1605617944,4.983 25,0042,0057,0980.7,+08.7,072,0111,1605618244,4.985 25,0041,0055,0980.8,+08.7,073,0118,1605618544,4.983 25,0043,0058,0981.0,+08.8,072,0143,1605618844,4.989 25,0043,0058,0981.2,+08.9,073,0114,1605619144,4.98 21,0042,0057,0981.1,+08.8,073,0133,1605619445,5.038 25,0042,0057,0981.2,+08.8,074,0098,1605619745,5.126 25,0042,0057,0981.2,+08.7,074,0114,1605620045,5.127 23,0038,0052,0981.3,+08.8,074,0121,1605620345,5.122 23,0037,0050,0981.2,+08.6,074,0124,1605620645,5.12 25,0039,0053,0981.3,+08.8,073,0132,1605620945,5.12 25,0039,0053,0981.5,+08.8,073,0124,1605621245,5.117 25,0040,0054,0981.7,+08.6,074,0137,1605621545,5.155 25,0042,0057,0981.3,+08.8,073,0111,1605621845,5.12 23,0046,0063,0981.5,+08.7,073,0123,1605622145,5.119 25,0039,0053,0981.4,+08.7,073,0124,1605622445,5.115 23,0046,0063,0981.5,+08.4,074,0109,1605622745,5.115 23,0043,0058,0981.4,+08.7,073,0122,1605623045,5.171 23,0042,0057,0981.6,+08.6,073,0112,1605623345,5.261 25,0043,0058,0981.5,+08.7,073,0112,1605623645,5.259 25,0052,0070,0981.7,+08.6,073,0128,1605623945,5.258 25,0046,0063,0981.5,+08.7,072,0095,1605624245,5.256 23,0045,0060,0981.7,+08.6,073,0142,1605624545,5.249 25,0043,0058,0981.8,+08.6,073,0100,1605624845,5.249 25,0042,0057,0981.7,+08.5,073,0104,1605625145,5.25 23,0046,0063,0981.9,+08.5,073,0115,1605625445,5.253 23,0050,0068,0981.9,+08.7,073,0145,1605625745,5.25 23,0050,0068,0981.8,+08.6,073,0119,1605626045,5.257 25,0046,0063,0981.7,+08.5,074,0102,1605626345,5.236 25,0052,0070,0981.9,+08.6,073,0117,1605626645,5.302 25,0051,0069,0981.9,+08.3,074,0110,1605626945,5.38 23,0052,0070,0982.2,+08.4,074,0117,1605627245,5.379 23,0054,0073,0981.9,+08.3,074,0103,1605627545,5.382 25,0063,0086,0982.0,+08.3,075,0118,1605627845,5.383 25,0142,0192,0982.3,+08.2,075,0118,1605628145,5.372 25,0119,0160,0982.0,+08.3,075,0097,1605628445,5.373 25,0091,0122,0982.1,+08.3,075,0138,1605628745,5.38 25,0115,0155,0982.1,+08.5,074,0116,1605629045,5.381 28,0087,0117,0982.3,+08.1,076,0121,1605629345,5.378 28,0158,0213,0982.4,+08.2,075,0101,1605629645,5.367 25,0171,0229,0982.4,+08.4,075,0125,1605629945,5.361 21,0149,0201,0982.5,+08.4,075,0120,1605630245,5.428 25,0115,0155,0982.8,+08.3,075,0127,1605630545,5.503 25,0059,0079,0982.9,+08.1,076,0132,1605631145,5.512 25,0057,0076,0983.0,+08.2,075,0116,1605631445,5.513 23,0065,0088,0983.2,+08.1,075,0124,1605631745,5.51 25,0070,0095,0982.7,+08.0,076,0114,1605632045,5.546 28,0077,0103,0983.1,+08.1,075,0109,1605632345,5.501 25,0072,0097,0983.1,+08.1,075,0107,1605632645,5.499 25,0060,0080,0983.2,+08.2,074,0136,1605632945,5.499 23,0056,0075,0983.1,+08.1,074,0131,1605633245,5.501 25,0061,0081,0983.1,+08.0,075,0107,1605633545,5.502 25,0118,0159,0983.2,+08.0,074,0112,1605633845,5.564 28,0068,0092,0983.1,+08.0,074,0094,1605634145,5.642 23,0071,0096,0983.1,+08.0,074,0125,1605634445,5.643 99,0066,0090,0983.5,+07.9,075,0120,1605634745,5.65 23,0065,0088,0983.1,+08.0,074,0120,1605635045,5.639 25,0080,0108,0983.0,+08.0,075,0118,1605635345,5.631 23,0078,0106,0983.1,+08.0,074,0126,1605635645,5.629 25,0072,0097,0983.0,+08.1,074,0101,1605635945,5.626 25,0073,0098,0983.3,+08.2,073,0120,1605636245,5.639 21,0089,0119,0983.2,+08.2,075,0137,1605636545,5.639 25,0099,0133,0983.1,+08.3,074,0131,1605636845,5.639 25,0076,0102,0983.1,+08.2,074,0136,1605637145,5.629 25,0096,0129,0982.9,+08.1,076,0112,1605637445,5.687 25,0133,0180,0983.1,+08.2,076,0113,1605637745,5.779 23,0097,0130,0982.9,+08.1,075,0110,1605638045,5.764 25,0152,0204,0983.2,+08.1,076,0128,1605638345,5.775 25,0089,0119,0983.2,+08.1,076,0129,1605638645,5.773 25,0107,0144,0982.9,+08.1,076,0122,1605638945,5.77 25,0096,0129,0983.1,+08.1,076,0119,1605639845,5.771 25,0082,0111,0983.0,+08.2,075,0129,1605640145,5.775 25,0076,0102,0983.2,+08.1,076,0116,1605640445,5.769 25,0077,0103,0982.7,+08.2,075,0122,1605640745,5.765 25,0074,0100,0983.0,+08.1,076,0143,1605641045,5.826 23,0093,0124,0982.7,+08.0,076,0107,1605641345,5.9 25,0097,0130,0982.9,+08.0,076,0106,1605641645,5.906 25,0068,0092,0983.2,+07.9,077,0119,1605641945,5.91 25,0062,0085,0983.0,+07.9,077,0137,1605642245,5.904 23,0064,0087,0983.3,+07.9,077,0104,1605642545,5.906 23,0093,0124,0983.3,+07.8,077,0097,1605642845,5.903 25,0088,0118,0983.4,+08.0,076,0122,1605643145,5.905 23,0083,0112,0983.3,+08.0,076,0131,1605643445,5.9 23,0070,0095,0983.5,+07.9,076,0105,1605643745,5.897 25,0080,0108,0983.4,+07.9,076,0114,1605644045,5.905 25,0074,0100,0983.4,+07.8,077,0104,1605644345,5.898 25,0066,0090,0983.5,+07.8,077,0120,1605644645,5.951 23,0082,0111,0983.6,+07.8,077,0104,1605644946,6.035 23,0135,0182,0983.4,+07.9,077,0109,1605645246,6.038 99,0112,0151,0983.6,+08.0,077,0110,1605645546,6.041 25,0116,0156,0983.8,+08.0,076,0128,1605645846,6.044 23,0086,0116,0983.6,+08.0,077,0103,1605646146,6.039 23,0082,0111,0983.6,+08.0,077,0140,1605646446,6.049 23,0087,0117,0983.8,+08.0,077,0115,1605646746,6.043 99,0076,0102,0983.9,+08.1,076,0124,1605647046,6.045 25,0086,0116,0983.6,+08.2,076,0124,1605647346,6.038 23,0079,0107,0983.8,+08.1,076,0134,1605647646,6.035 23,0078,0106,0983.7,+08.1,077,0109,1605647946,6.031 25,0073,0098,0983.7,+08.1,077,0105,1605648246,6.09 25,0067,0091,0983.9,+08.1,077,0112,1605648546,6.178 25,0076,0102,0983.9,+08.1,077,0126,1605648846,6.175 25,0076,0102,0983.8,+08.2,077,0138,1605649146,6.176 25,0066,0090,0983.7,+08.2,077,0125,1605649446,6.173 25,0078,0106,0983.9,+08.2,076,0109,1605649746,6.167 25,0081,0109,0983.8,+08.1,077,0134,1605650046,6.174 25,0086,0116,0983.7,+08.0,078,0124,1605650346,6.171 23,0100,0134,0984.0,+07.8,078,0110,1605650646,6.169 23,0060,0080,0984.0,+07.8,078,0120,1605650946,6.16 23,0060,0080,0983.7,+07.8,078,0104,1605651246,6.168 25,0075,0101,0983.5,+07.9,078,0109,1605651546,6.162 21,0054,0073,0983.7,+07.9,078,0136,1605651846,6.218 23,0059,0079,0983.7,+08.0,078,0115,1605652146,6.306 25,0059,0079,0983.9,+07.8,078,0125,1605652446,6.312 99,0051,0069,0983.7,+07.7,079,0117,1605652746,6.297 23,0049,0066,0984.0,+07.8,078,0123,1605653046,6.311 25,0065,0088,0983.7,+07.7,078,0119,1605653346,6.306 23,0098,0132,0984.0,+07.8,078,0113,1605653646,6.303 25,0100,0134,0983.6,+08.0,078,0109,1605653946,6.313 28,0087,0117,0983.6,+08.0,077,0140,1605654246,6.306 25,0082,0111,0983.8,+07.8,079,0124,1605654546,6.306 25,0073,0098,0983.8,+08.0,078,0104,1605654846,6.307 25,0055,0074,0984.1,+07.9,078,0136,1605655146,6.302 25,0059,0079,0983.8,+07.9,078,0112,1605655446,6.362 25,0075,0101,0983.8,+07.9,078,0117,1605655746,6.449 25,0056,0075,0983.9,+07.8,079,0138,1605656046,6.448 23,0055,0074,0984.1,+08.0,079,0111,1605656346,6.445 23,0049,0066,0983.9,+07.8,079,0118,1605656646,6.443 25,0048,0065,0983.8,+07.8,079,0118,1605656946,6.441 25,0069,0093,0983.9,+07.8,079,0116,1605657246,6.436 25,0073,0098,0984.1,+08.0,078,0124,1605657546,6.441 25,0069,0093,0983.9,+07.7,079,0133,1605657846,6.439 25,0074,0100,0984.1,+07.9,078,0107,1605658146,6.438 25,0069,0093,0984.2,+08.0,078,0122,1605658446,6.441 25,0069,0093,0984.0,+07.9,079,0103,1605658746,6.436 25,0053,0071,0983.7,+07.7,079,0138,1605659046,6.496 25,0058,0078,0983.9,+07.7,079,0128,1605659346,6.579 25,0060,0080,0983.7,+07.7,079,0116,1605659646,6.579 23,0064,0087,0983.8,+07.7,079,0124,1605659946,6.576 28,0059,0079,0983.8,+07.7,079,0128,1605660246,6.571 25,0062,0085,0984.0,+07.6,079,0128,1605660546,6.578 25,0060,0080,0983.9,+07.8,079,0115,1605660846,6.571 25,0055,0074,0983.9,+07.8,079,0113,1605661146,6.569 25,0106,0142,0983.7,+07.8,080,0119,1605661446,6.574 25,0136,0183,0983.7,+07.7,080,0109,1605661746,6.57 25,0082,0111,0983.7,+07.7,080,0115,1605662046,6.566 23,0080,0108,0983.7,+07.8,080,0147,1605662346,6.568 23,0070,0095,0983.6,+07.9,080,0111,1605662646,6.622 25,0073,0098,0983.8,+07.8,080,0108,1605662946,6.709 25,0063,0086,0983.7,+07.7,080,0119,1605663246,6.7 23,0088,0118,0983.6,+08.0,079,0102,1605663546,6.701 25,0066,0090,0983.5,+07.9,079,0128,1605663846,6.696 23,0059,0079,0983.6,+07.7,081,0119,1605664146,6.704 99,0062,0085,0983.6,+07.7,081,0120,1605664446,6.694 28,0053,0071,0983.4,+07.9,080,0128,1605664746,6.702 28,0071,0096,0983.8,+07.7,081,0106,1605665046,6.702 25,0066,0090,0983.5,+07.9,080,0109,1605665346,6.697 28,0074,0100,0983.5,+07.9,080,0108,1605665646,6.689 25,0068,0092,0983.4,+07.9,080,0129,1605665946,6.703 28,0065,0088,0983.5,+08.1,079,0140,1605666246,6.755 23,0078,0106,0983.5,+08.0,080,0126,1605666546,6.838 25,0050,0068,0983.6,+07.9,079,0108,1605666846,6.833 99,0047,0064,0983.7,+07.8,080,0138,1605667146,6.847 28,0055,0074,0983.6,+07.9,079,0116,1605667446,6.831 28,0052,0070,0983.7,+07.8,080,0115,1605667746,6.84 28,0052,0070,0983.7,+07.7,080,0116,1605668046,6.824 99,0054,0073,0983.6,+08.0,079,0125,1605668346,6.841 99,0051,0069,0983.9,+07.8,080,0139,1605668646,6.841 25,0058,0078,0983.8,+07.8,080,0122,1605668946,6.843 23,0052,0070,0983.4,+07.8,080,0113,1605669246,6.837 25,0052,0070,0983.6,+07.7,080,0126,1605669546,6.843 28,0052,0070,0983.4,+07.9,080,0105,1605669846,6.897 99,0056,0075,0983.5,+07.9,080,0118,1605670146,6.994 25,0057,0076,0983.4,+07.9,080,0110,1605670446,6.982 25,0057,0076,0983.7,+07.8,080,0122,1605670746,6.979 25,0078,0106,0983.5,+07.9,080,0129,1605671046,6.985 25,0072,0097,0983.8,+07.7,081,0104,1605671346,6.979 23,0063,0086,0983.8,+07.8,081,0128,1605671646,6.983 25,0083,0112,0983.8,+07.7,081,0116,1605671946,6.978 28,0055,0074,0983.7,+08.0,080,0112,1605672246,6.975 23,0063,0086,0983.8,+07.8,080,0115,1605672546,6.975 25,0065,0088,0983.9,+08.0,080,0126,1605672846,6.983 25,0053,0071,0983.7,+08.0,080,0121,1605673146,6.98 25,0056,0075,0983.8,+08.0,080,0113,1605673447,7.037 99,0056,0075,0984.0,+08.1,079,0118,1605673747,7.136 25,0068,0092,0983.8,+08.0,079,0120,1605674047,7.124 25,0073,0098,0984.2,+07.9,080,0131,1605674347,7.109 25,0064,0087,0984.0,+07.9,080,0116,1605674647,7.119 23,0063,0086,0983.9,+07.9,080,0139,1605674947,7.107 25,0083,0112,0983.9,+07.9,080,0129,1605675247,7.104 99,0084,0113,0983.8,+08.0,080,0128,1605675547,7.122 23,0076,0102,0984.0,+07.9,081,0123,1605675847,7.121 25,0079,0107,0984.1,+08.0,080,0115,1605676147,7.119 25,0069,0093,0984.1,+07.9,080,0102,1605676447,7.117 25,0065,0088,0984.1,+08.0,080,0104,1605676747,7.101 99,0075,0101,0984.0,+07.9,081,0123,1605677047,7.176 30,0079,0107,0984.1,+07.8,081,0135,1605677347,7.252 25,0073,0098,0984.5,+08.1,080,0119,1605677647,7.255 25,0072,0097,0984.5,+08.1,080,0118,1605677947,7.256 25,0080,0108,0984.1,+08.1,080,0098,1605678247,7.247 25,0073,0098,0984.3,+08.0,080,0113,1605678547,7.247 25,0075,0101,0984.5,+08.1,080,0104,1605678847,7.257 25,0079,0107,0984.3,+08.0,080,0135,1605679147,7.245 25,0081,0109,0984.5,+08.0,081,0118,1605679447,7.246 25,0068,0092,0984.5,+07.9,081,0128,1605679747,7.239 25,0090,0121,0984.5,+08.0,080,0121,1605680047,7.254 25,0103,0138,0984.5,+08.0,081,0132,1605680347,7.241 25,0101,0135,0984.6,+08.2,080,0123,1605680647,7.309 25,0108,0145,0985.0,+08.1,081,0118,1605680947,7.389 25,0102,0137,0984.8,+08.3,080,0131,1605681247,7.383 25,0112,0151,0985.1,+08.4,080,0119,1605681547,7.381 25,0090,0121,0984.8,+08.3,081,0120,1605681847,7.398 28,0067,0091,0984.9,+08.3,081,0121,1605682147,7.389 25,0085,0114,0985.1,+08.3,080,0127,1605683347,7.407 25,0055,0074,0985.2,+08.0,081,0125,1605683647,7.386 25,0140,0188,0985.6,+08.2,080,0131,1605683947,7.394 25,0052,0070,0985.3,+08.0,081,0144,1605684247,7.458 25,0064,0087,0985.6,+08.2,080,0138,1605684547,7.531 23,0054,0073,0985.6,+08.1,080,0135,1605684847,7.536 25,0091,0122,0985.3,+08.0,080,0122,1605685147,7.536 99,0081,0109,0985.5,+08.1,080,0130,1605685447,7.53 25,0082,0111,0985.3,+08.1,080,0130,1605685747,7.527 23,0093,0124,0985.5,+08.1,080,0133,1605686047,7.522 25,0135,0182,0985.5,+08.2,080,0103,1605686347,7.536 25,0118,0159,0985.6,+08.2,080,0124,1605686647,7.515 25,0143,0193,0985.4,+08.4,079,0118,1605686947,7.512 25,0126,0171,0985.5,+08.4,080,0130,1605687247,7.523 25,0126,0171,0985.4,+08.5,079,0124,1605687547,7.507 25,0127,0172,0985.5,+08.6,079,0135,1605687847,7.578 25,0100,0134,0985.7,+08.6,079,0144,1605688147,7.661 25,0098,0132,0985.8,+08.7,079,0124,1605688447,7.71 25,0119,0160,0985.5,+08.6,080,0129,1605688747,7.671 28,0121,0163,0985.2,+08.8,079,0122,1605689047,7.666 25,0122,0164,0985.5,+08.8,079,0120,1605689347,7.653 28,0116,0156,0985.4,+08.7,080,0116,1605689647,7.65 25,0120,0161,0985.7,+08.7,080,0132,1605689947,7.652 25,0121,0163,0985.2,+08.8,080,0126,1605690247,7.651 25,0110,0149,0985.4,+08.9,079,0103,1605690547,7.658 25,0126,0171,0985.6,+08.9,080,0132,1605690847,7.64 25,0130,0176,0985.4,+08.9,080,0115,1605691147,7.636 25,0117,0158,0985.6,+08.7,080,0117,1605691447,7.697 23,0103,0138,0985.4,+08.8,080,0124,1605691747,7.777 25,0082,0111,0985.7,+08.7,079,0107,1605692047,7.773 25,0085,0114,0985.7,+08.8,078,0133,1605692347,7.777 23,0097,0130,0985.6,+08.9,078,0108,1605692647,7.778 25,0085,0114,0985.5,+08.9,078,0139,1605692947,7.772 23,0105,0140,0985.6,+08.9,079,0115,1605693247,7.781 25,0080,0108,0985.4,+08.8,079,0135,1605693547,7.784 23,0082,0111,0985.6,+08.7,077,0103,1605693847,7.776 25,0070,0095,0985.6,+08.7,078,0114,1605694147,7.774 23,0064,0087,0985.6,+08.7,079,0104,1605694447,7.77 28,0054,0073,0985.4,+08.8,079,0111,1605694747,7.776 25,0057,0076,0985.5,+08.8,078,0150,1605695047,7.83 28,0055,0074,0985.4,+08.8,079,0133,1605695347,7.915 28,0060,0080,0985.6,+08.7,079,0129,1605695647,7.913 25,0058,0078,0985.6,+08.7,080,0125,1605695947,7.917 25,0072,0097,0985.2,+08.7,080,0127,1605696247,7.913 28,0078,0106,0985.6,+08.7,080,0122,1605696547,7.912 28,0054,0073,0985.5,+08.6,080,0137,1605696847,7.913 28,0063,0086,0985.4,+08.6,080,0147,1605697147,7.921 28,0049,0066,0985.2,+08.5,080,0123,1605697447,7.911 25,0057,0076,0985.4,+08.4,081,0126,1605697747,7.908 30,0046,0063,0985.1,+08.4,080,0129,1605698047,7.906 28,0047,0064,0985.1,+08.4,080,0131,1605698347,7.917 25,0049,0066,0985.4,+08.5,080,0138,1605698647,7.97 28,0047,0064,0985.2,+08.5,080,0137,1605698948,8.051 25,0040,0054,0985.2,+08.5,079,0123,1605699248,8.05 28,0038,0052,0985.6,+08.4,080,0108,1605699548,8.05 25,0042,0057,0985.3,+08.5,080,0138,1605699848,8.049 99,0042,0057,0985.5,+08.4,081,0120,1605700148,8.066 28,0039,0053,0985.5,+08.6,079,0147,1605700448,8.036 28,0040,0054,0985.6,+08.6,079,0128,1605700748,8.045 28,0042,0057,0985.4,+08.5,079,0133,1605701048,8.052 30,0045,0060,0985.2,+08.5,080,0139,1605701348,8.055 30,0044,0059,0985.7,+08.3,080,0138,1605701648,8.046 28,0047,0064,0985.7,+08.3,081,0138,1605701948,8.042 28,0046,0063,0985.7,+08.2,081,0138,1605702848,8.191 28,0042,0057,0985.6,+08.1,081,0130,1605703148,8.175 30,0053,0071,0985.5,+08.2,081,0112,1605703448,8.181 28,0040,0054,0985.6,+08.1,081,0128,1605703748,8.196 28,0045,0060,0985.7,+08.3,080,0110,1605704048,8.187 25,0052,0070,0985.6,+08.2,080,0141,1605704348,8.187 25,0048,0065,0985.5,+08.3,081,0100,1605704648,8.182 28,0041,0055,0985.4,+08.2,080,0140,1605704948,8.186 28,0040,0054,0985.6,+08.1,080,0127,1605705248,8.179 25,0044,0059,0985.4,+08.0,080,0104,1605705548,8.178 28,0054,0073,0985.6,+07.9,081,0114,1605705848,8.242 28,0057,0076,0985.7,+08.2,080,0117,1605706148,8.318 25,0045,0060,0985.7,+08.1,080,0122,1605706448,8.317 28,0044,0059,0985.5,+08.2,080,0127,1605706748,8.319 28,0046,0063,0985.2,+08.3,080,0125,1605707048,8.324 28,0049,0066,0985.5,+08.2,080,0110,1605707348,8.373 25,0065,0088,0985.3,+08.1,080,0121,1605707648,8.319 23,0052,0070,0985.6,+08.1,080,0129,1605707948,8.314 28,0053,0071,0985.8,+08.1,080,0142,1605708248,8.312 28,0199,0268,0985.9,+08.0,081,0137,1605708548,8.307 28,0069,0093,0985.7,+08.1,080,0115,1605708848,8.314 28,0058,0078,0985.6,+08.2,080,0125,1605709148,8.305 28,0054,0073,0985.6,+08.1,079,0127,1605709448,8.358 28,0089,0119,0985.8,+08.0,080,0123,1605709748,8.446 28,0071,0096,0985.9,+08.0,080,0137,1605710048,8.453 30,0066,0090,0986.1,+08.1,080,0124,1605710348,8.44 28,0082,0111,0986.0,+08.0,080,0120,1605710648,8.446 28,0064,0087,0985.8,+07.9,080,0123,1605710948,8.444 28,0058,0078,0985.7,+08.0,080,0134,1605711248,8.438 28,0058,0078,0986.0,+08.1,080,0133,1605711548,8.433 28,0047,0064,0985.8,+07.8,080,0124,1605711848,8.437 28,0053,0071,0985.9,+07.9,080,0127,1605712148,8.443 28,0066,0090,0985.9,+07.9,081,0108,1605712448,8.453 28,0093,0124,0985.9,+07.9,080,0120,1605712748,8.438 28,0089,0119,0985.8,+07.9,081,0121,1605713048,8.493 28,0093,0124,0985.9,+08.0,080,0117,1605713348,8.581 28,0048,0065,0986.2,+08.1,080,0128,1605713648,8.574 28,0053,0071,0986.2,+07.8,081,0136,1605713948,8.582 28,0059,0079,0985.9,+08.0,080,0124,1605714248,8.577 25,0085,0114,0986.1,+08.0,080,0102,1605714548,8.571 28,0123,0165,0986.1,+08.1,080,0134,1605714848,8.577 28,0076,0102,0986.3,+07.9,081,0127,1605715148,8.573 28,0071,0096,0986.4,+07.9,081,0130,1605715448,8.573 23,0049,0066,0986.3,+08.1,080,0136,1605715748,8.573 25,0043,0058,0986.2,+08.1,080,0169,1605716048,8.572 25,0055,0074,0986.1,+08.0,080,0120,1605716348,8.572 28,0042,0057,0986.1,+08.0,081,0120,1605716648,8.63 28,0045,0060,0986.2,+08.1,080,0174,1605716948,8.707 28,0048,0065,0986.0,+08.1,080,0153,1605717248,8.707 28,0049,0066,0986.1,+08.1,080,0121,1605717548,8.71 28,0056,0075,0986.1,+08.1,080,0127,1605717848,8.713 28,0064,0087,0986.0,+08.0,080,0145,1605718148,8.709 28,0054,0073,0986.0,+08.0,080,0126,1605718448,8.709 28,0054,0073,0986.2,+08.0,080,0112,1605718748,8.72 28,0040,0054,0986.3,+07.8,081,0127,1605719048,8.705 23,0048,0065,0986.1,+07.8,081,0119,1605719348,8.705 25,0048,0065,0986.0,+08.0,080,0125,1605719648,8.695 23,0056,0075,0986.1,+08.0,080,0130,1605719948,8.702 23,0048,0065,0986.5,+07.8,081,0137,1605720248,8.75 28,0045,0060,0986.1,+08.0,080,0125,1605720548,8.837 28,0044,0059,0986.0,+08.0,080,0120,1605720848,8.846 23,0049,0066,0986.3,+08.1,079,0127,1605721148,8.843 28,0045,0060,0986.3,+08.1,080,0129,1605721448,8.84 28,0044,0059,0986.2,+08.0,080,0119,1605721748,8.835 28,0041,0055,0986.2,+08.0,080,0124,1605722048,8.834 28,0048,0065,0986.1,+08.0,081,0112,1605722348,8.839 28,0054,0073,0986.1,+07.8,081,0103,1605722648,8.831 25,0061,0081,0986.2,+07.8,081,0128,1605722948,8.827 25,0061,0081,0986.3,+08.0,081,0126,1605723248,8.826 23,0047,0064,0986.1,+07.7,081,0125,1605723548,8.838 28,0057,0076,0986.3,+07.7,082,0113,1605723848,8.885 28,0054,0073,0986.1,+07.7,082,0121,1605724148,8.973 28,0061,0081,0986.4,+07.9,081,0144,1605724448,8.979 25,0063,0086,0986.4,+07.9,081,0126,1605724748,8.974 28,0055,0074,0986.4,+07.9,081,0128,1605725048,8.971 28,0048,0065,0986.4,+07.9,081,0136,1605725348,8.979 28,0056,0075,0986.5,+08.0,080,0140,1605725648,8.979 99,0049,0066,0986.4,+07.7,081,0113,1605725948,8.971 28,0041,0055,0986.4,+07.9,081,0127,1605726248,8.982 28,0060,0080,0986.1,+08.0,080,0117,1605726548,8.979 28,0046,0063,0986.4,+07.8,081,0112,1605726849,9.03 28,0039,0053,0986.3,+07.6,082,0127,1605727148,8.967 25,0050,0068,0986.4,+07.9,081,0120,1605727749,9.119 28,0038,0052,0986.5,+08.0,081,0112,1605728049,9.123 99,0043,0058,0986.6,+08.0,080,0137,1605728349,9.127 25,0041,0055,0986.6,+08.0,080,0114,1605728649,9.127 25,0056,0075,0986.5,+08.0,080,0125,1605728949,9.127 25,0048,0065,0986.5,+07.9,081,0126,1605729249,9.112 25,0066,0090,0986.3,+07.9,081,0128,1605729549,9.115 25,0054,0073,0986.5,+08.0,081,0119,1605730149,9.115 28,0058,0078,0986.4,+07.7,082,0135,1605730449,9.112 25,0055,0074,0986.7,+08.0,081,0138,1605730749,9.117 25,0073,0098,0986.7,+08.0,081,0131,1605731049,9.177 28,0057,0076,0986.6,+07.7,082,0121,1605731349,9.261 25,0057,0076,0986.4,+07.7,082,0106,1605731649,9.266 25,0063,0086,0986.5,+07.7,082,0092,1605731949,9.254 25,0053,0071,0986.2,+07.7,083,0135,1605732249,9.248 25,0078,0106,0986.5,+08.0,081,0131,1605732549,9.259 28,0075,0101,0986.5,+08.0,081,0107,1605732849,9.243 28,0057,0076,0986.4,+07.8,082,0144,1605733149,9.25 28,0078,0106,0986.4,+07.7,082,0124,1605733449,9.25 28,0059,0079,0986.1,+08.0,080,0145,1605733749,9.245 99,0051,0069,0986.1,+07.9,081,0112,1605734049,9.24 28,0056,0075,0985.9,+07.9,081,0129,1605734349,9.251 25,0051,0069,0986.4,+07.9,081,0137,1605734649,9.31 28,0051,0069,0986.5,+07.8,082,0136,1605734949,9.389 25,0042,0057,0986.4,+07.9,081,0148,1605735249,9.395 28,0046,0063,0986.5,+07.8,082,0143,1605735549,9.386 28,0049,0066,0986.1,+07.7,082,0133,1605735849,9.386 28,0052,0070,0986.3,+07.8,082,0149,1605736149,9.392 28,0050,0068,0986.1,+07.7,082,0128,1605736449,9.392 23,0049,0066,0986.0,+07.7,083,0112,1605736749,9.386 33,0045,0060,0986.1,+07.7,083,0133,1605737049,9.382 28,0059,0079,0986.0,+07.7,083,0119,1605737349,9.382 25,0048,0065,0985.9,+07.7,082,0131,1605737649,9.388 28,0044,0059,0986.1,+07.6,083,0124,1605737949,9.383 28,0048,0065,0986.0,+07.7,083,0118,1605738249,9.44 28,0047,0064,0986.0,+07.7,083,0119,1605738549,9.513 25,0050,0068,0985.9,+07.6,083,0125,1605738849,9.517 28,0042,0057,0985.9,+07.5,083,0134,1605739149,9.515 28,0048,0065,0985.8,+07.6,083,0138,1605739449,9.509 28,0044,0059,0986.0,+07.5,083,0116,1605739749,9.517 28,0046,0063,0986.0,+07.6,082,0115,1605740049,9.519 28,0046,0063,0986.1,+07.6,082,0115,1605740349,9.516 28,0035,0048,0986.3,+07.4,083,0138,1605740649,9.522 28,0042,0057,0986.0,+07.5,083,0128,1605740949,9.52 28,0047,0064,0986.0,+07.7,082,0145,1605741249,9.52 28,0033,0045,0986.0,+07.7,081,0118,1605741549,9.527 28,0047,0064,0985.7,+07.6,082,0112,1605741849,9.574 28,0035,0048,0985.8,+07.6,082,0119,1605742149,9.647 25,0038,0052,0986.2,+07.7,081,0118,1605742449,9.641 23,0034,0047,0985.8,+07.6,082,0118,1605742749,9.65 28,0033,0045,0985.8,+07.4,082,0118,1605743049,9.648 25,0036,0049,0985.7,+07.2,082,0116,1605743349,9.642 28,0038,0052,0986.1,+07.4,082,0112,1605743649,9.648 28,0034,0047,0985.7,+07.1,082,0111,1605743949,9.656 25,0048,0065,0985.7,+07.2,082,0114,1605744249,9.65 25,0040,0054,0985.8,+07.1,082,0139,1605744549,9.644 28,0038,0052,0985.9,+07.2,081,0128,1605744849,9.648 28,0039,0053,0986.0,+07.0,082,0132,1605745149,9.646 28,0040,0054,0986.1,+07.0,082,0130,1605745449,9.723 28,0036,0049,0985.8,+06.9,082,0112,1605745749,9.789 28,0037,0050,0985.8,+06.9,083,0107,1605746049,9.785 28,0041,0055,0985.7,+07.1,082,0135,1605746349,9.78 28,0038,0052,0985.7,+07.0,083,0138,1605746649,9.785 25,0042,0057,0986.0,+07.0,083,0116,1605746949,9.776 28,0036,0049,0985.8,+06.8,083,0120,1605747249,9.78 28,0038,0052,0985.6,+07.0,082,0124,1605747549,9.778 28,0036,0049,0985.7,+06.8,082,0130,1605748149,9.782 28,0038,0052,0985.4,+06.9,082,0124,1605748449,9.771 23,0036,0049,0985.7,+06.9,082,0140,1605748749,9.772 28,0042,0057,0985.6,+07.0,082,0134,1605749049,9.831 28,0045,0060,0985.4,+07.0,081,0116,1605749349,9.916 28,0042,0057,0985.2,+07.0,081,0130,1605749649,9.917 28,0038,0052,0985.1,+06.9,081,0118,1605749949,9.919 28,0044,0059,0985.4,+06.8,081,0127,1605750249,9.915 25,0038,0052,0985.5,+07.0,080,0124,1605750549,9.916 28,0047,0064,0985.4,+07.1,080,0122,1605750849,9.905 25,0038,0052,0985.2,+06.9,081,0117,1605751149,9.9 28,0047,0064,0985.1,+06.9,081,0137,1605751449,9.909 28,0038,0052,0985.2,+06.7,081,0130,1605751749,9.904 28,0041,0055,0985.3,+06.9,081,0121,1605752049,9.908 28,0039,0053,0985.6,+07.1,080,0133,1605752349,9.91 28,0041,0055,0985.0,+06.9,081,0125,1605752649,9.973 28,0047,0064,0985.4,+06.9,081,0136,1605752950,10.051 28,0035,0048,0985.2,+06.9,081,0121,1605753250,10.05 28,0033,0045,0985.0,+07.0,081,0156,1605753550,10.054 30,0035,0048,0985.1,+06.9,081,0130,1605753850,10.058 28,0041,0055,0985.1,+06.8,081,0129,1605754150,10.053 25,0040,0054,0985.2,+07.0,081,0123,1605754450,10.059 30,0038,0052,0985.1,+07.0,081,0120,1605754750,10.049 28,0037,0050,0984.7,+06.7,082,0131,1605755050,10.047 25,0032,0044,0984.8,+07.0,081,0109,1605755350,10.045 33,0031,0043,0984.8,+06.7,081,0127,1605755650,10.052 28,0035,0048,0984.7,+07.1,080,0125,1605755950,10.037 30,0041,0055,0984.8,+06.9,080,0120,1605756250,10.105 28,0040,0054,0984.9,+07.0,080,0114,1605756550,10.195 28,0033,0045,0985.0,+06.8,081,0126,1605756850,10.197 28,0040,0054,0984.7,+06.9,080,0136,1605757150,10.188 28,0034,0047,0984.6,+07.1,080,0137,1605757450,10.195 28,0032,0044,0984.7,+07.0,080,0127,1605757750,10.193 28,0042,0057,0984.6,+07.1,080,0128,1605758050,10.198 28,0034,0047,0984.7,+07.1,080,0139,1605758350,10.193 25,0035,0048,0984.7,+07.2,080,0142,1605758650,10.205 25,0032,0044,0984.6,+07.0,080,0116,1605758950,10.203 28,0040,0054,0984.8,+07.1,080,0136,1605759250,10.199 28,0042,0057,0984.7,+06.9,081,0109,1605759550,10.2 28,0035,0048,0984.8,+06.9,081,0122,1605759850,10.254 30,0037,0050,0984.5,+06.8,081,0135,1605760150,10.343 28,0037,0050,0984.9,+06.7,082,0132,1605760450,10.334 28,0038,0052,0984.6,+06.4,083,0142,1605760750,10.344 28,0041,0055,0984.5,+06.6,083,0125,1605761050,10.332 28,0036,0049,0984.9,+06.8,082,0125,1605761350,10.33 23,0046,0063,0984.6,+06.4,083,0131,1605761650,10.331 28,0038,0052,0984.5,+06.5,083,0128,1605761950,10.339 25,0036,0049,0984.6,+06.5,083,0137,1605762250,10.335 28,0039,0053,0984.6,+06.5,083,0112,1605762550,10.338 25,0038,0052,0984.4,+06.5,083,0132,1605762850,10.338 23,0039,0053,0984.7,+06.4,083,0144,1605763150,10.342 28,0043,0058,0984.6,+06.5,083,0127,1605763450,10.402 28,0045,0060,0984.7,+06.4,083,0117,1605763750,10.478 25,0038,0052,0984.5,+06.4,083,0123,1605764050,10.483 28,0041,0055,0984.5,+06.5,083,0109,1605764350,10.48 28,0040,0054,0984.7,+06.3,083,0105,1605764650,10.491 28,0049,0066,0984.6,+06.6,083,0127,1605764950,10.481 28,0047,0064,0984.6,+06.6,083,0132,1605765250,10.474 28,0055,0074,0984.5,+06.6,083,0118,1605765550,10.478 28,0042,0057,0984.7,+06.4,083,0125,1605765850,10.476 25,0041,0055,0984.9,+06.3,084,0130,1605766150,10.462 25,0046,0063,0984.7,+06.3,083,0133,1605766450,10.467 25,0047,0064,0984.7,+06.4,084,0132,1605766750,10.476 28,0068,0092,0984.9,+06.2,084,0114,1605767050,10.53 25,0068,0092,0984.6,+06.2,084,0113,1605767350,10.623 28,0048,0065,0985.0,+06.2,084,0102,1605767650,10.616 28,0081,0109,0984.6,+06.4,084,0099,1605767950,10.612 28,0050,0068,0984.6,+06.4,083,0131,1605768250,10.619 28,0036,0049,0984.6,+06.4,083,0127,1605768550,10.611 23,0054,0073,0984.8,+06.5,083,0139,1605768850,10.612 25,0041,0055,0984.9,+06.5,082,0114,1605769150,10.608 28,0042,0057,0984.6,+06.4,083,0126,1605769450,10.609 28,0040,0054,0984.8,+06.6,082,0132,1605769750,10.608 28,0049,0066,0984.9,+06.8,082,0137,1605770050,10.611 28,0044,0059,0984.9,+06.5,082,0132,1605770350,10.598 28,0052,0070,0985.0,+06.6,082,0118,1605770650,10.67 25,0049,0066,0984.7,+06.7,082,0117,1605771250,10.752 25,0037,0050,0984.8,+07.0,081,0129,1605771550,10.748 28,0039,0053,0984.5,+06.9,081,0112,1605771850,10.747 25,0036,0049,0984.6,+07.1,081,0130,1605772150,10.748 28,0037,0050,0984.6,+07.0,081,0119,1605772450,10.746 28,0039,0053,0984.7,+07.1,080,0119,1605772750,10.75 25,0039,0053,0984.7,+07.1,081,0107,1605773050,10.752 28,0033,0045,0984.9,+07.2,080,0114,1605773350,10.733 28,0039,0053,0984.5,+07.4,080,0123,1605773950,10.752 25,0067,0091,0984.5,+07.3,080,0133,1605774250,10.806 28,0035,0048,0984.3,+07.3,080,0129,1605774550,10.882 28,0038,0052,0984.7,+07.5,080,0125,1605774850,10.891 28,0036,0049,0984.4,+07.6,080,0125,1605775150,10.877 28,0042,0057,0984.4,+07.7,080,0135,1605775450,10.878 28,0042,0057,0984.2,+07.9,079,0140,1605775750,10.883 25,0037,0050,0984.1,+08.0,077,0116,1605776050,10.867 23,0039,0053,0984.0,+08.2,078,0114,1605776350,10.869 25,0031,0043,0983.9,+08.4,078,0116,1605776650,10.867 23,0027,0037,0984.4,+08.3,076,0101,1605776950,10.866 23,0027,0037,0983.7,+08.1,075,0146,1605777250,10.869 25,0029,0039,0983.9,+08.1,075,0121,1605777550,10.865 25,0026,0036,0983.8,+08.3,075,0104,1605777850,10.931 25,0033,0045,0983.6,+08.5,074,0114,1605778451,11 99,0029,0039,0983.6,+08.4,075,0125,1605778751,11.001 23,0023,0031,0983.5,+08.4,074,0111,1605779050,10.997 23,0025,0034,0983.5,+08.5,074,0123,1605779351,11.002 25,0029,0039,0983.1,+08.8,074,0129,1605779651,11.008 23,0028,0038,0983.5,+08.4,070,0105,1605779951,11.014 23,0028,0038,0983.0,+08.7,073,0118,1605780251,11.012 23,0030,0042,0983.2,+08.8,074,0134,1605780550,10.997 25,0026,0036,0982.8,+08.8,074,0134,1605780850,10.995 21,0028,0038,0982.8,+08.7,075,0119,1605781151,11.008 23,0030,0042,0983.1,+08.9,074,0140,1605781451,11.054 23,0028,0038,0982.7,+08.7,074,0136,1605781751,11.135 23,0033,0045,0982.7,+08.6,074,0118,1605782051,11.271 23,0027,0037,0982.8,+08.7,074,0113,1605782351,11.137 23,0029,0039,0982.5,+08.6,075,0119,1605782651,11.136 23,0032,0044,0982.2,+08.5,075,0092,1605782951,11.15 23,0031,0043,0982.7,+08.7,075,0131,1605783251,11.161 23,0032,0044,0982.6,+08.6,075,0114,1605783551,11.174 23,0031,0043,0982.3,+08.8,074,0121,1605783851,11.132 23,0033,0045,0982.4,+09.1,075,0134,1605784151,11.136 25,0028,0038,0982.4,+08.8,074,0123,1605784451,11.131 25,0034,0047,0982.4,+08.9,074,0120,1605784751,11.133 25,0031,0043,0982.1,+08.7,073,0104,1605785051,11.188 21,0028,0038,0982.1,+08.7,074,0117,1605785351,11.271 28,0035,0048,0982.4,+08.6,073,0134,1605785651,11.269 25,0032,0044,0981.9,+08.7,074,0120,1605785951,11.268 23,0041,0055,0981.9,+08.8,073,0132,1605786551,11.267 23,0034,0047,0981.8,+08.9,072,0117,1605786851,11.27 25,0043,0058,0981.7,+08.7,073,0115,1605787151,11.264 23,0034,0047,0981.5,+08.7,073,0125,1605787451,11.269 23,0033,0045,0981.7,+08.7,073,0121,1605787751,11.264 21,0034,0047,0981.3,+08.7,073,0137,1605788051,11.26 25,0032,0044,0981.3,+08.8,075,0112,1605788351,11.265 21,0037,0050,0981.3,+08.8,073,0123,1605788951,11.415 25,0033,0045,0981.4,+08.7,075,0119,1605789251,11.407 23,0034,0047,0981.6,+08.6,073,0121,1605789551,11.409 28,0036,0049,0981.1,+08.7,074,0147,1605789851,11.426 99,0040,0054,0981.3,+08.6,074,0133,1605790151,11.414 23,0035,0048,0981.1,+08.6,074,0097,1605790451,11.401 25,0036,0049,0981.3,+08.4,074,0122,1605790751,11.396 21,0038,0052,0981.2,+08.4,074,0106,1605791051,11.392 25,0039,0053,0981.1,+08.1,074,0113,1605791351,11.4 25,0032,0044,0981.0,+08.1,075,0106,1605791651,11.397 23,0038,0052,0981.2,+08.4,074,0132,1605791951,11.389 25,0032,0044,0980.8,+08.2,074,0106,1605792251,11.451 23,0032,0044,0980.6,+08.2,074,0116,1605792551,11.526 23,0032,0044,0981.0,+08.0,073,0116,1605792851,11.543 25,0033,0045,0980.9,+08.0,074,0114,1605793151,11.519 25,0034,0047,0981.1,+08.0,074,0125,1605793451,11.54 23,0041,0055,0981.0,+07.9,073,0110,1605793751,11.53 23,0037,0050,0980.9,+07.9,073,0093,1605794051,11.527 23,0034,0047,0980.7,+07.7,074,0133,1605794351,11.536 25,0035,0048,0981.1,+07.9,073,0108,1605794651,11.537 25,0039,0053,0980.8,+07.9,074,0124,1605794951,11.538 25,0035,0048,0980.6,+07.9,073,0123,1605795251,11.543 99,0047,0064,0980.5,+07.9,073,0107,1605795551,11.538 23,0038,0052,0980.6,+07.7,074,0103,1605795851,11.604 25,0040,0054,0980.8,+07.8,073,0130,1605796151,11.673 23,0041,0055,0980.7,+07.7,072,0128,1605796451,11.678 21,0034,0047,0980.7,+07.5,073,0102,1605796751,11.682 23,0040,0054,0980.8,+07.4,073,0116,1605797051,11.685 25,0035,0048,0980.7,+07.5,073,0103,1605797351,11.683 25,0035,0048,0980.7,+07.5,073,0109,1605797651,11.681 25,0045,0060,0980.5,+07.5,073,0108,1605797951,11.666 25,0044,0059,0980.7,+07.3,074,0110,1605798251,11.67 23,0053,0071,0980.8,+07.4,074,0111,1605798551,11.667 23,0048,0065,0980.6,+07.4,074,0130,1605798851,11.671 25,0040,0054,0980.7,+07.4,074,0126,1605799151,11.664 25,0060,0080,0980.7,+07.3,074,0123,1605799451,11.737 25,0039,0053,0980.5,+07.3,074,0115,1605799751,11.812 23,0043,0058,0980.5,+07.2,074,0105,1605800051,11.81 23,0043,0058,0980.4,+07.4,074,0104,1605800351,11.809 21,0054,0073,0980.6,+07.3,075,0118,1605800651,11.817 21,0047,0064,0980.2,+07.4,074,0103,1605800951,11.823 25,0041,0055,0980.1,+07.5,074,0105,1605801251,11.817 28,0047,0064,0980.0,+07.5,074,0126,1605801551,11.815 23,0048,0065,0980.0,+07.4,075,0104,1605801851,11.809 25,0082,0111,0980.1,+07.3,075,0120,1605802151,11.805 25,0054,0073,0979.9,+07.4,075,0123,1605802451,11.8 25,0097,0130,0980.2,+07.1,076,0121,1605802751,11.81 99,0046,0063,0979.8,+07.1,076,0120,1605803051,11.855 25,0043,0058,0979.8,+07.0,077,0090,1605803351,11.946 25,0040,0054,0979.7,+07.3,075,0102,1605803651,11.945 23,0051,0069,0979.6,+07.3,076,0132,1605803951,11.944 25,0102,0137,0979.4,+07.1,076,0099,1605804251,11.94 23,0050,0068,0979.5,+07.1,076,0107,1605804551,11.939 25,0060,0080,0979.5,+07.2,076,0129,1605804851,11.939 25,0042,0057,0979.3,+07.2,076,0112,1605805151,11.945 23,0045,0060,0979.4,+07.2,075,0113,1605805451,11.944 25,0043,0058,0979.5,+07.1,075,0121,1605805751,11.951 23,0046,0063,0979.1,+07.0,076,0129,1605806051,11.942 25,0045,0060,0979.4,+06.8,076,0110,1605806351,11.934 25,0047,0064,0979.1,+07.0,075,0121,1605806652,12.001 25,0058,0078,0979.2,+07.1,075,0130,1605806952,12.078 21,0060,0080,0979.1,+07.0,076,0135,1605807252,12.078 25,0047,0064,0979.1,+06.8,076,0128,1605807552,12.076 25,0055,0074,0979.1,+06.8,076,0118,1605807852,12.08 25,0048,0065,0979.0,+07.0,075,0109,1605808152,12.081 25,0050,0068,0978.9,+06.9,075,0108,1605808452,12.073 23,0053,0071,0978.6,+06.8,076,0115,1605808752,12.08 25,0046,0063,0978.7,+06.9,075,0128,1605809052,12.086 25,0048,0065,0978.8,+06.7,076,0096,1605809352,12.067 25,0042,0057,0978.8,+06.5,077,0122,1605809652,12.062 25,0046,0063,0978.7,+06.8,075,0116,1605809952,12.077 23,0042,0057,0978.5,+06.7,075,0114,1605810252,12.14 23,0047,0064,0978.9,+06.5,076,0107,1605810552,12.21 23,0059,0079,0978.4,+06.5,075,0102,1605810852,12.214 25,0067,0091,0978.5,+06.4,075,0155,1605811152,12.212 25,0040,0054,0978.3,+06.5,075,0112,1605811452,12.215 25,0044,0059,0978.4,+06.6,075,0116,1605811752,12.203 25,0045,0060,0978.5,+06.5,075,0093,1605812052,12.204 23,0045,0060,0978.5,+06.5,075,0119,1605812352,12.197 23,0048,0065,0978.4,+06.3,075,0104,1605812652,12.202 23,0048,0065,0978.5,+06.7,075,0131,1605812952,12.2 23,0069,0093,0978.5,+06.4,076,0125,1605813252,12.196 21,0046,0063,0978.4,+06.4,076,0128,1605813552,12.199 23,0050,0068,0978.2,+06.6,075,0129,1605813852,12.262 25,0045,0060,0978.4,+06.5,076,0118,1605814152,12.341 25,0049,0066,0978.1,+06.5,076,0108,1605814452,12.346 25,0053,0071,0978.1,+06.4,075,0108,1605814752,12.348 25,0066,0090,0978.0,+06.5,076,0111,1605815052,12.385 23,0054,0073,0977.9,+06.5,076,0111,1605815652,12.332 23,0062,0085,0978.0,+06.5,076,0127,1605815952,12.331 25,0052,0070,0978.4,+06.3,075,0098,1605816252,12.337 23,0060,0080,0977.9,+06.3,075,0125,1605816552,12.348 28,0051,0069,0978.2,+06.2,076,0110,1605816852,12.35 23,0064,0087,0978.1,+06.5,075,0111,1605817152,12.345 25,0065,0088,0977.7,+06.2,076,0133,1605817452,12.404 23,0043,0058,0977.8,+06.3,076,0124,1605817752,12.485 25,0048,0065,0977.8,+06.3,075,0120,1605818052,12.487 25,0048,0065,0978.0,+06.1,076,0126,1605818352,12.481 99,0136,0183,0977.8,+05.9,076,0126,1605818652,12.48 25,0164,0220,0977.7,+06.0,076,0100,1605818952,12.476 25,0050,0068,0977.6,+06.1,076,0111,1605819252,12.473 25,0091,0122,0977.8,+06.1,075,0106,1605819552,12.474 21,0057,0076,0977.6,+05.8,076,0103,1605819852,12.476 23,0050,0068,0977.7,+05.8,076,0114,1605820152,12.484 23,0049,0066,0977.4,+05.9,076,0108,1605820452,12.481 25,0038,0052,0977.5,+05.9,076,0104,1605820752,12.479 23,0054,0073,0977.4,+06.0,076,0115,1605821052,12.54 23,0058,0078,0977.1,+05.9,076,0125,1605821352,12.625 25,0047,0064,0977.2,+06.0,076,0130,1605821652,12.626 25,0057,0076,0977.3,+05.9,076,0121,1605821952,12.622 25,0046,0063,0977.1,+05.8,076,0118,1605822252,12.619 23,0046,0063,0977.5,+05.8,077,0127,1605822552,12.626 23,0070,0095,0977.1,+05.8,076,0111,1605822852,12.627 25,0048,0065,0976.9,+05.6,076,0128,1605823152,12.63 21,0049,0066,0977.1,+05.7,077,0134,1605823452,12.624 23,0048,0065,0977.2,+05.8,076,0113,1605823752,12.614 25,0053,0071,0976.8,+05.8,075,0117,1605824052,12.614 23,0050,0068,0977.2,+05.6,076,0117,1605824352,12.618 25,0046,0063,0976.8,+05.6,076,0116,1605824652,12.682 25,0049,0066,0976.6,+05.6,076,0111,1605824952,12.769 23,0049,0066,0976.5,+05.5,077,0118,1605825252,12.767 23,0092,0123,0976.6,+05.7,076,0116,1605825552,12.77 25,0047,0064,0976.8,+05.5,077,0110,1605825852,12.765 25,0042,0057,0976.5,+05.3,077,0088,1605826152,12.763 23,0052,0070,0976.3,+05.3,078,0130,1605826452,12.764 25,0047,0064,0976.4,+05.3,078,0116,1605826752,12.763 25,0048,0065,0976.5,+05.2,079,0124,1605827052,12.758 25,0084,0113,0976.4,+05.4,078,0114,1605827352,12.757 23,0056,0075,0976.1,+05.2,079,0127,1605827652,12.778 25,0063,0086,0976.5,+05.0,080,0138,1605827952,12.765 25,0052,0070,0976.4,+05.0,080,0099,1605828252,12.826 25,0058,0078,0976.4,+05.0,080,0099,1605828552,12.913 28,0067,0091,0976.3,+05.0,080,0143,1605828852,12.91 21,0055,0074,0976.3,+04.9,080,0131,1605829152,12.91 25,0077,0103,0976.1,+04.9,080,0132,1605829452,12.911 25,0066,0090,0976.2,+05.0,080,0114,1605829752,12.91 25,0066,0090,0976.1,+05.2,079,0130,1605830052,12.915 23,0068,0092,0976.2,+04.9,080,0090,1605830352,12.906 25,0063,0086,0976.1,+05.1,079,0108,1605830652,12.908 25,0061,0081,0975.8,+05.1,080,0101,1605830952,12.916 25,0060,0080,0976.2,+04.9,080,0134,1605831252,12.911 25,0069,0093,0976.1,+04.9,081,0108,1605831552,12.918 25,0095,0128,0976.0,+05.2,080,0093,1605831852,12.982 25,0077,0103,0976.0,+05.2,080,0124,1605832153,13.061 23,0085,0114,0975.9,+05.1,079,0117,1605832453,13.056 00,0063,0086,0975.8,+04.9,080,0143,1605832753,13.046 25,0081,0109,0975.7,+05.2,079,0107,1605833053,13.045 25,0067,0091,0976.0,+05.1,079,0129,1605833353,13.049 25,0059,0079,0976.1,+05.1,079,0118,1605833653,13.053 23,0067,0091,0975.8,+05.3,078,0109,1605833953,13.046 23,0066,0090,0975.5,+05.4,079,0113,1605834253,13.067 25,0053,0071,0975.5,+05.3,079,0115,1605834553,13.061 25,0066,0090,0975.5,+05.2,079,0134,1605834853,13.051 25,0065,0088,0975.7,+05.2,078,0126,1605835153,13.051 25,0054,0073,0975.5,+05.3,079,0108,1605835453,13.121 23,0058,0078,0975.6,+05.3,078,0122,1605835753,13.201 25,0062,0085,0975.6,+05.2,078,0122,1605836053,13.192 25,0068,0092,0975.9,+05.1,080,0110,1605836353,13.202 28,0074,0100,0975.5,+05.3,078,0103,1605836653,13.197 28,0070,0095,0975.4,+05.1,079,0121,1605836953,13.203 23,0052,0070,0975.6,+05.3,078,0120,1605837253,13.191 23,0059,0079,0975.5,+05.3,078,0148,1605837553,13.188 25,0055,0074,0975.6,+05.2,078,0113,1605837853,13.197 25,0052,0070,0975.3,+05.2,078,0113,1605838153,13.196 25,0060,0080,0975.5,+05.2,079,0121,1605838453,13.192 25,0061,0081,0975.3,+05.3,078,0105,1605838753,13.187 23,0062,0085,0975.2,+05.2,079,0128,1605839053,13.258 25,0062,0085,0975.1,+05.1,079,0112,1605839353,13.346 25,0062,0085,0975.3,+05.3,078,0126,1605839653,13.341 25,0056,0075,0975.2,+05.1,079,0115,1605839953,13.334 25,0065,0088,0974.9,+05.3,079,0125,1605840253,13.332 25,0056,0075,0974.9,+05.1,079,0116,1605840553,13.342 25,0051,0069,0974.7,+05.3,078,0116,1605840853,13.343 25,0050,0068,0974.6,+05.3,078,0139,1605841153,13.348 28,0048,0065,0974.7,+05.3,079,0120,1605841453,13.339 25,0050,0068,0974.6,+05.2,079,0121,1605841753,13.34 25,0051,0069,0974.5,+05.3,078,0111,1605842053,13.345 25,0048,0065,0974.4,+05.5,077,0129,1605842353,13.373 25,0065,0088,0974.3,+05.3,078,0124,1605842653,13.409 25,0047,0064,0974.5,+05.3,078,0115,1605842953,13.488 25,0051,0069,0974.3,+05.4,076,0110,1605843253,13.485 21,0046,0063,0974.2,+05.3,077,0136,1605843553,13.486 25,0052,0070,0974.4,+05.2,079,0115,1605843853,13.48 25,0047,0064,0974.4,+05.4,077,0136,1605844153,13.492 25,0048,0065,0974.5,+05.4,075,0088,1605844453,13.493 25,0042,0057,0974.6,+05.2,071,0116,1605844753,13.493 23,0049,0066,0974.7,+05.3,073,0148,1605845053,13.484 25,0044,0059,0974.6,+05.2,070,0095,1605845353,13.49 25,0038,0052,0974.7,+05.3,069,0094,1605845653,13.493 25,0045,0060,0974.8,+05.3,070,0121,1605845953,13.491 25,0047,0064,0974.9,+05.4,070,0109,1605846253,13.558 25,0046,0063,0974.7,+05.3,074,0113,1605846553,13.632 23,0047,0064,0975.2,+05.1,077,0111,1605846853,13.63 28,0053,0071,0974.9,+05.0,071,0124,1605847153,13.643 25,0068,0092,0975.0,+05.1,076,0112,1605847453,13.639 25,0049,0066,0975.1,+05.2,076,0111,1605847753,13.635 25,0056,0075,0974.7,+04.9,078,0114,1605848053,13.628 25,0068,0092,0974.7,+05.0,078,0115,1605848353,13.627 25,0055,0074,0974.9,+04.8,078,0106,1605848653,13.63 21,0073,0098,0974.7,+05.1,077,0115,1605848953,13.631 25,0071,0096,0974.9,+05.1,077,0127,1605849253,13.632 25,0061,0081,0974.8,+04.9,077,0120,1605849553,13.626 25,0063,0086,0975.1,+04.9,078,0129,1605849853,13.693 25,0065,0088,0975.2,+05.1,077,0118,1605850153,13.777 25,0077,0103,0975.5,+04.9,077,0123,1605850453,13.777 25,0078,0106,0975.2,+05.0,076,0110,1605850753,13.771 99,0081,0109,0975.2,+05.2,076,0115,1605851053,13.778 25,0077,0103,0975.0,+05.1,077,0098,1605851353,13.776 28,0080,0108,0975.1,+05.1,076,0114,1605851653,13.777 23,0066,0090,0975.1,+05.1,075,0104,1605851953,13.775 25,0057,0076,0975.2,+04.9,071,0119,1605852253,13.778 21,0072,0097,0975.3,+05.1,076,0123,1605852553,13.768 25,0064,0087,0975.3,+04.9,078,0136,1605852853,13.777 23,0067,0091,0975.3,+04.8,077,0123,1605853153,13.785 99,0081,0109,0975.0,+05.1,078,0121,1605853453,13.841 25,0083,0112,0975.1,+05.1,076,0113,1605853753,13.929 23,0088,0118,0975.4,+05.2,076,0118,1605854053,13.927 25,0075,0101,0975.1,+05.0,078,0142,1605854353,13.926 23,0063,0086,0975.1,+05.0,078,0134,1605854653,13.932 25,0062,0085,0975.2,+05.2,077,0117,1605854953,13.93 25,0070,0095,0975.1,+05.2,077,0121,1605855253,13.929 25,0110,0149,0975.3,+05.3,075,0109,1605855553,13.922 25,0088,0118,0975.2,+05.2,075,0120,1605855853,13.921 25,0090,0121,0975.4,+05.3,075,0110,1605856153,13.923 21,0065,0088,0975.3,+05.4,076,0100,1605856453,13.931 25,0057,0076,0975.2,+05.6,074,0126,1605856753,13.925 23,0074,0100,0975.7,+05.7,073,0115,1605857053,13.99 25,0075,0101,0975.6,+05.8,073,0130,1605857354,14.06 25,0075,0101,0975.6,+05.7,070,0128,1605857654,14.062 25,0074,0100,0975.7,+06.1,071,0118,1605857954,14.064 28,0061,0081,0975.7,+06.1,068,0108,1605858254,14.06 25,0049,0066,0975.7,+06.1,065,0100,1605858554,14.066 25,0056,0075,0975.4,+06.2,063,0143,1605858854,14.073 23,0039,0053,0975.6,+06.1,061,0121,1605859154,14.076 25,0036,0049,0975.4,+06.4,062,0105,1605859454,14.072 25,0031,0043,0975.6,+06.3,061,0092,1605859754,14.077 23,0042,0057,0975.4,+06.4,062,0106,1605860054,14.064 25,0044,0059,0975.6,+06.5,062,0106,1605860354,14.07 25,0042,0057,0975.6,+06.5,061,0117,1605860654,14.134 23,0037,0050,0975.7,+06.3,059,0113,1605860954,14.214 21,0039,0053,0975.5,+06.4,060,0095,1605861254,14.208 23,0038,0052,0975.5,+06.4,060,0110,1605861554,14.213 25,0037,0050,0975.3,+06.6,060,0124,1605861854,14.21 21,0036,0049,0975.6,+06.5,060,0111,1605862154,14.206 25,0037,0050,0975.3,+06.6,061,0117,1605862454,14.206 25,0034,0047,0975.7,+06.6,060,0119,1605862754,14.203 99,0035,0048,0975.3,+06.6,060,0111,1605863054,14.207 25,0040,0054,0975.4,+06.6,061,0108,1605863354,14.209 25,0037,0050,0975.5,+06.8,062,0106,1605863654,14.205 25,0037,0050,0975.5,+06.7,062,0129,1605863954,14.205 25,0036,0049,0975.6,+06.8,062,0129,1605864254,14.277 25,0034,0047,0975.5,+06.7,061,0122,1605864554,14.358 25,0033,0045,0975.5,+06.8,061,0116,1605864854,14.365 23,0037,0050,0975.5,+06.7,061,0112,1605865154,14.362 25,0034,0047,0975.5,+06.7,063,0124,1605865454,14.361 25,0032,0044,0975.3,+06.6,060,0114,1605865754,14.37 25,0038,0052,0975.7,+06.8,062,0107,1605866054,14.367 23,0033,0045,0975.3,+06.9,061,0120,1605866354,14.355 25,0037,0050,0975.8,+06.9,062,0109,1605866654,14.354 21,0043,0058,0975.4,+06.9,063,0117,1605866954,14.349 25,0036,0049,0975.2,+06.9,062,0119,1605867254,14.345 25,0034,0047,0975.2,+06.6,060,0114,1605867554,14.348 25,0037,0050,0975.0,+06.8,062,0127,1605867854,14.413 25,0033,0045,0975.1,+06.8,060,0123,1605868154,14.491 25,0053,0071,0975.0,+06.8,061,0119,1605868454,14.487 23,0041,0055,0974.9,+06.9,063,0123,1605868754,14.493 25,0041,0055,0975.3,+06.7,064,0113,1605869054,14.483 25,0053,0071,0975.3,+06.7,068,0111,1605869354,14.489 25,0047,0064,0975.0,+06.7,068,0092,1605869654,14.48 23,0048,0065,0974.8,+06.8,068,0128,1605869954,14.487 25,0041,0055,0975.0,+06.6,069,0114,1605870254,14.483 23,0046,0063,0974.7,+06.8,069,0116,1605870554,14.482 25,0039,0053,0975.1,+06.7,068,0107,1605870854,14.488 23,0047,0064,0974.9,+06.7,070,0140,1605871154,14.489 25,0047,0064,0974.7,+06.7,071,0108,1605871454,14.556 25,0051,0069,0974.7,+06.7,071,0121,1605871754,14.622 25,0047,0064,0974.8,+06.5,070,0127,1605872054,14.626 23,0044,0059,0974.6,+06.6,071,0113,1605872354,14.625 25,0049,0066,0974.5,+06.6,072,0119,1605872654,14.634 25,0052,0070,0974.6,+06.4,072,0115,1605872954,14.629 25,0055,0074,0974.9,+06.4,072,0118,1605873254,14.619 25,0044,0059,0974.6,+06.6,071,0112,1605873554,14.625 25,0050,0068,0974.7,+06.6,071,0122,1605873854,14.624 23,0045,0060,0974.7,+06.3,070,0111,1605874154,14.622 25,0052,0070,0975.0,+06.5,071,0119,1605874454,14.628 25,0049,0066,0974.9,+06.5,069,0120,1605874754,14.62 23,0059,0079,0974.6,+06.4,070,0115,1605875054,14.684 23,0057,0076,0974.6,+06.4,071,0135,1605875354,14.764 23,0061,0081,0975.2,+06.3,070,0128,1605875654,14.76 23,0059,0079,0974.8,+06.1,072,0100,1605875954,14.765 25,0057,0076,0975.1,+06.2,071,0106,1605876254,14.769 23,0066,0090,0975.3,+06.3,071,0113,1605876554,14.764 25,0065,0088,0975.3,+06.3,070,0125,1605876854,14.759 25,0074,0100,0975.3,+06.3,070,0123,1605877154,14.761 23,0065,0088,0974.9,+06.2,071,0112,1605877454,14.763 25,0074,0100,0975.3,+06.3,071,0113,1605877754,14.766 28,0048,0065,0975.2,+06.2,070,0114,1605878054,14.754 23,0087,0117,0975.4,+06.2,071,0131,1605878354,14.757 25,0076,0102,0975.1,+06.2,070,0136,1605878654,14.817 28,0076,0102,0975.3,+06.1,071,0114,1605878954,14.904 21,0061,0081,0975.4,+06.0,071,0130,1605879254,14.897 25,0071,0096,0975.5,+06.0,071,0130,1605879554,14.918 25,0065,0088,0975.4,+06.0,071,0114,1605879854,14.897 25,0059,0079,0975.5,+06.0,071,0112,1605880154,14.899 25,0056,0075,0975.1,+06.1,070,0107,1605880454,14.897 23,0041,0055,0975.2,+05.9,072,0118,1605880754,14.911 23,0042,0057,0975.4,+06.1,071,0115,1605881054,14.903 23,0050,0068,0975.3,+05.9,070,0101,1605881354,14.887 25,0049,0066,0975.7,+06.1,069,0119,1605881654,14.896 25,0051,0069,0975.7,+06.1,070,0137,1605881954,14.894 25,0057,0076,0975.6,+06.2,070,0128,1605882254,14.973 25,0053,0071,0975.5,+06.0,070,0118,1605882555,15.042 25,0043,0058,0975.6,+05.9,070,0114,1605882855,15.038 23,0058,0078,0975.6,+06.1,070,0110,1605883155,15.037 25,0053,0071,0975.5,+06.0,069,0126,1605883755,15.04 23,0061,0081,0975.8,+06.2,070,0119,1605884055,15.043 21,0060,0080,0975.6,+06.1,070,0100,1605884355,15.038 25,0056,0075,0975.8,+06.0,069,0110,1605884655,15.035 23,0049,0066,0975.6,+06.1,069,0132,1605884955,15.033 25,0092,0123,0976.0,+06.1,070,0098,1605885255,15.037 25,0061,0081,0975.7,+06.0,070,0128,1605885555,15.041 23,0052,0070,0975.9,+05.9,070,0116,1605885855,15.111 25,0076,0102,0975.7,+06.0,070,0124,1605886155,15.193 21,0065,0088,0975.9,+05.8,069,0109,1605886455,15.188 23,0081,0109,0975.8,+05.8,070,0121,1605886755,15.171 25,0129,0175,0975.8,+05.6,070,0117,1605887055,15.158 25,0073,0098,0975.6,+05.7,068,0139,1605887355,15.18 25,0053,0071,0975.9,+05.9,068,0096,1605887655,15.182 25,0053,0071,0976.0,+05.9,069,0116,1605887955,15.192 25,0064,0087,0975.7,+06.0,070,0119,1605888255,15.183 25,0054,0073,0975.7,+05.8,070,0102,1605888555,15.181 21,0070,0095,0976.1,+05.9,069,0107,1605888855,15.174 25,0061,0081,0976.1,+05.9,070,0117,1605889155,15.175 25,0073,0098,0975.7,+05.7,071,0109,1605889455,15.23 25,0087,0117,0975.6,+05.7,072,0125,1605889755,15.311 25,0072,0097,0975.8,+05.8,071,0116,1605890055,15.318 25,0063,0086,0976.2,+05.9,071,0107,1605890355,15.309 23,0083,0112,0975.9,+05.8,071,0147,1605890655,15.317 21,0106,0142,0976.0,+05.9,071,0113,1605890955,15.311 23,0096,0129,0976.2,+05.7,071,0131,1605891255,15.315 23,0097,0130,0976.4,+05.8,070,0118,1605891555,15.322 25,0097,0130,0976.3,+05.7,071,0112,1605891855,15.323 25,0094,0127,0976.1,+05.4,072,0120,1605892155,15.323 25,0099,0133,0975.9,+05.6,070,0128,1605892455,15.33 23,0098,0132,0976.3,+05.6,069,0106,1605892755,15.321 23,0124,0166,0975.8,+05.5,070,0122,1605893055,15.385 25,0114,0154,0975.9,+05.5,071,0120,1605893355,15.459 25,0100,0134,0976.0,+05.5,072,0119,1605893655,15.464 25,0109,0148,0975.9,+05.6,071,0111,1605893955,15.461 25,0119,0160,0976.3,+05.7,072,0123,1605894255,15.542 21,0151,0203,0976.2,+05.6,070,0121,1605894555,15.471 21,0126,0171,0975.8,+05.5,071,0112,1605894855,15.476 23,0152,0204,0975.8,+05.6,072,0121,1605895155,15.478 25,0136,0183,0976.0,+05.6,072,0115,1605895455,15.478 00,0094,0127,0976.1,+05.6,071,0109,1605895755,15.468 23,0096,0129,0976.3,+05.7,072,0122,1605896055,15.469 23,0119,0160,0976.5,+05.7,072,0128,1605896355,15.47 25,0100,0134,0976.4,+05.4,074,0111,1605896655,15.533 25,0091,0122,0976.3,+05.6,074,0121,1605896955,15.624 25,0129,0175,0976.2,+05.6,073,0106,1605897255,15.612 25,0090,0121,0976.4,+05.6,074,0127,1605897555,15.609 25,0100,0134,0976.4,+05.7,072,0103,1605897855,15.61 23,0119,0160,0976.5,+05.8,073,0111,1605898155,15.613 25,0134,0181,0976.6,+05.5,073,0127,1605898455,15.611 25,0094,0127,0976.4,+05.3,074,0121,1605898755,15.607 25,0077,0103,0976.5,+05.6,073,0131,1605899055,15.607 25,0090,0121,0976.6,+05.4,073,0141,1605899355,15.608 25,0056,0075,0976.6,+05.3,074,0116,1605899655,15.604 25,0062,0085,0976.6,+05.4,073,0125,1605899955,15.61 25,0064,0087,0976.6,+05.4,073,0092,1605900255,15.67 25,0062,0085,0976.8,+05.6,072,0134,1605900555,15.753 23,0064,0087,0977.1,+05.6,073,0117,1605900855,15.754 23,0082,0111,0976.9,+05.6,073,0111,1605901155,15.755 25,0084,0113,0977.2,+05.7,073,0122,1605901455,15.759 23,0055,0074,0976.9,+05.5,075,0124,1605901755,15.758 23,0081,0109,0977.2,+05.7,073,0122,1605902055,15.748 25,0115,0155,0977.2,+05.7,072,0128,1605902355,15.756 25,0139,0187,0976.9,+05.5,072,0109,1605902655,15.755 25,0138,0186,0977.1,+05.5,073,0118,1605902955,15.75 25,0058,0078,0977.3,+05.5,074,0094,1605903255,15.758 99,0056,0075,0977.2,+05.4,075,0126,1605903555,15.754 25,0075,0101,0977.1,+05.6,074,0105,1605903855,15.82 25,0070,0095,0977.3,+05.5,074,0114,1605904155,15.901 25,0089,0119,0977.0,+05.6,073,0106,1605904455,15.904 21,0093,0124,0977.2,+05.7,073,0120,1605904755,15.909 25,0098,0132,0977.3,+05.4,075,0094,1605905055,15.901 23,0113,0153,0977.4,+05.5,074,0113,1605905355,15.901 23,0110,0149,0977.4,+05.7,074,0127,1605905655,15.9 25,0105,0140,0977.4,+05.8,074,0095,1605905955,15.901 25,0092,0123,0977.4,+05.7,074,0118,1605906255,15.896 25,0066,0090,0977.5,+05.8,073,0124,1605906555,15.893 25,0085,0114,0977.6,+05.6,074,0121,1605906855,15.896 25,0093,0124,0977.3,+05.7,073,0127,1605907155,15.892 21,0075,0101,0977.2,+05.5,074,0098,1605907455,15.959 25,0074,0100,0977.7,+05.7,073,0099,1605907756,16.034 25,0087,0117,0977.9,+05.7,073,0115,1605908356,16.036 25,0103,0138,0977.5,+05.6,074,0135,1605908656,16.04 25,0071,0096,0977.8,+05.5,075,0125,1605908956,16.038 23,0055,0074,0977.8,+05.5,074,0114,1605909256,16.043 25,0057,0076,0977.7,+05.6,075,0106,1605909556,16.042 25,0055,0074,0978.0,+05.5,075,0132,1605909856,16.039 23,0052,0070,0977.8,+05.7,074,0118,1605910156,16.031 25,0051,0069,0978.0,+05.4,075,0111,1605910456,16.037 25,0061,0081,0978.0,+05.4,075,0122,1605910756,16.036 25,0050,0068,0978.0,+05.5,076,0123,1605911056,16.101 23,0054,0073,0978.2,+05.5,076,0109,1605911356,16.177 25,0050,0068,0977.9,+05.4,075,0137,1605911656,16.173 25,0080,0108,0978.2,+05.5,076,0129,1605911956,16.178 25,0078,0106,0977.9,+05.3,076,0115,1605912256,16.182 25,0065,0088,0978.2,+05.5,076,0119,1605912556,16.181 28,0071,0096,0978.0,+05.3,077,0106,1605912856,16.177 23,0058,0078,0978.0,+05.3,076,0131,1605913156,16.174 21,0059,0079,0977.9,+05.2,077,0135,1605913456,16.179 23,0064,0087,0978.1,+05.3,077,0106,1605913756,16.182 25,0067,0091,0978.0,+05.3,077,0104,1605914056,16.181 25,0073,0098,0977.9,+05.4,077,0107,1605914356,16.191 23,0079,0107,0977.9,+05.4,076,0128,1605914656,16.256 25,0073,0098,0977.9,+05.4,076,0131,1605914956,16.327 25,0065,0088,0978.2,+05.5,076,0121,1605915256,16.33 25,0091,0122,0978.1,+05.2,077,0113,1605915556,16.329 25,0078,0106,0978.1,+05.2,077,0131,1605915856,16.33 25,0081,0109,0978.1,+05.4,077,0114,1605916156,16.324 23,0063,0086,0978.2,+05.5,077,0144,1605916456,16.317 25,0080,0108,0977.9,+05.4,077,0106,1605916756,16.325 23,0070,0095,0977.9,+05.4,077,0123,1605917056,16.337 25,0067,0091,0978.2,+05.5,077,0105,1605917356,16.329 25,0071,0096,0978.2,+05.2,078,0116,1605917956,16.32 28,0075,0101,0978.1,+05.3,077,0119,1605918256,16.394 25,0072,0097,0978.2,+05.5,077,0113,1605918556,16.484 25,0065,0088,0978.2,+05.4,077,0124,1605918856,16.468 25,0073,0098,0978.3,+05.4,077,0125,1605919156,16.466 25,0069,0093,0978.2,+05.4,077,0111,1605919456,16.473 25,0061,0081,0978.3,+05.2,078,0135,1605919756,16.469 25,0072,0097,0978.5,+05.1,079,0110,1605920056,16.472 28,0060,0080,0978.2,+05.2,079,0125,1605920356,16.469 28,0056,0075,0978.6,+05.3,078,0109,1605920656,16.468 23,0085,0114,0978.3,+05.2,078,0092,1605920956,16.47 25,0063,0086,0978.3,+05.2,077,0139,1605921256,16.468 25,0072,0097,0978.6,+04.9,079,0131,1605921556,16.471 25,0056,0075,0978.3,+05.1,077,0110,1605921856,16.535 25,0057,0076,0978.2,+05.1,076,0126,1605922156,16.61 28,0062,0085,0978.3,+05.2,077,0142,1605922456,16.61 25,0078,0106,0978.2,+05.1,077,0125,1605922756,16.608 28,0064,0087,0978.2,+05.1,077,0113,1605923056,16.614 28,0068,0092,0978.3,+05.2,077,0154,1605923356,16.619 25,0088,0118,0978.1,+05.1,077,0124,1605923656,16.607 28,0073,0098,0978.5,+04.9,078,0116,1605923956,16.613 25,0090,0121,0978.2,+05.2,077,0120,1605924256,16.605 28,0102,0137,0978.3,+05.1,078,0132,1605924556,16.612 28,0098,0132,0978.3,+05.2,078,0119,1605924856,16.614 99,0086,0116,0978.3,+05.3,078,0095,1605925156,16.619 28,0071,0096,0978.4,+05.2,077,0114,1605925456,16.694 25,0091,0122,0978.3,+05.1,078,0125,1605925756,16.768 25,0074,0100,0978.5,+05.0,078,0108,1605926056,16.761 28,0077,0103,0978.5,+05.3,078,0118,1605926356,16.764 25,0070,0095,0978.3,+05.1,078,0130,1605926656,16.764 28,0063,0086,0978.5,+05.1,079,0123,1605926956,16.778 28,0079,0107,0978.4,+05.0,079,0108,1605927256,16.762 28,0066,0090,0978.6,+05.0,079,0131,1605927556,16.768 28,0094,0127,0978.4,+05.1,078,0130,1605927856,16.764 28,0076,0102,0978.6,+05.2,078,0108,1605928156,16.757 28,0071,0096,0978.8,+05.2,078,0138,1605928456,16.757 28,0077,0103,0978.7,+05.2,078,0095,1605928756,16.76 25,0059,0079,0978.9,+05.2,078,0119,1605929056,16.827 28,0060,0080,0979.0,+05.1,079,0147,1605929356,16.909 28,0056,0075,0978.9,+05.2,078,0117,1605929656,16.908 28,0069,0093,0979.2,+05.3,079,0130,1605929956,16.912 25,0070,0095,0979.0,+05.1,078,0123,1605930256,16.914 28,0054,0073,0978.9,+05.0,079,0114,1605930556,16.908 28,0065,0088,0979.0,+05.0,079,0117,1605930856,16.902 28,0060,0080,0979.1,+05.1,079,0111,1605931156,16.908 30,0066,0090,0979.3,+05.1,078,0124,1605931456,16.908 28,0063,0086,0979.3,+05.2,078,0124,1605931756,16.903 28,0056,0075,0979.3,+05.1,078,0116,1605932056,16.901 28,0055,0074,0979.6,+05.1,078,0133,1605932356,16.9 28,0059,0079,0979.4,+05.2,078,0135,1605932656,16.959 28,0064,0087,0979.5,+05.1,078,0117,1605932957,17.039 28,0054,0073,0979.4,+04.9,078,0127,1605933257,17.05 28,0072,0097,0979.5,+04.9,078,0123,1605933557,17.054 99,0080,0108,0979.5,+04.7,079,0120,1605933857,17.044 30,0080,0108,0979.7,+04.7,078,0124,1605934157,17.048 28,0077,0103,0979.4,+05.0,076,0114,1605934457,17.04 28,0063,0086,0979.5,+04.9,075,0112,1605934757,17.039 28,0063,0086,0979.7,+05.0,076,0130,1605935057,17.051 28,0073,0098,0979.7,+04.9,077,0114,1605935357,17.049 28,0055,0074,0980.0,+04.7,076,0104,1605935657,17.047 25,0049,0066,0980.0,+04.9,075,0133,1605935957,17.042 28,0048,0065,0980.2,+04.9,076,0117,1605936257,17.115 28,0057,0076,0980.1,+04.8,076,0115,1605936557,17.189 28,0055,0074,0980.4,+04.8,077,0120,1605936857,17.177 28,0056,0075,0980.4,+04.7,076,0115,1605937157,17.188 28,0044,0059,0980.5,+04.7,076,0121,1605937457,17.19 28,0050,0068,0980.7,+04.5,076,0145,1605937757,17.198 28,0044,0059,0980.6,+04.5,074,0110,1605938057,17.21 99,0055,0074,0980.5,+04.4,076,0117,1605938357,17.192 28,0044,0059,0980.8,+04.3,075,0115,1605938657,17.19 28,0051,0069,0980.7,+04.5,075,0105,1605938957,17.186 25,0047,0064,0981.0,+04.2,076,0108,1605939257,17.198 28,0043,0058,0980.9,+04.3,076,0147,1605939557,17.2 28,0059,0079,0981.1,+04.2,076,0125,1605939857,17.263 00,0055,0074,0981.0,+04.3,076,0129,1605940157,17.335 30,0056,0075,0981.2,+04.2,075,0122,1605940457,17.34 28,0080,0108,0981.4,+04.1,075,0117,1605940757,17.343 28,0060,0080,0981.4,+04.1,076,0122,1605941057,17.354 28,0069,0093,0981.5,+04.1,075,0115,1605941357,17.34 28,0067,0091,0981.4,+04.2,076,0110,1605941657,17.351 28,0060,0080,0981.3,+04.1,076,0123,1605941957,17.347 25,0068,0092,0981.7,+04.1,076,0126,1605942257,17.351 28,0070,0095,0981.6,+04.1,077,0117,1605942557,17.35 25,0068,0092,0981.6,+04.2,076,0108,1605942857,17.354 25,0072,0097,0981.7,+04.2,076,0140,1605943157,17.344 28,0075,0101,0981.5,+04.2,076,0109,1605943457,17.422 28,0077,0103,0981.6,+04.3,076,0120,1605943757,17.492 30,0073,0098,0981.8,+04.3,075,0103,1605944057,17.499 28,0048,0065,0981.9,+04.4,075,0095,1605944357,17.481 28,0084,0113,0982.1,+04.4,077,0110,1605944657,17.497 28,0097,0130,0982.1,+04.4,078,0114,1605944957,17.508 28,0081,0109,0982.2,+04.5,077,0111,1605945257,17.496 30,0081,0109,0982.4,+04.5,078,0133,1605945557,17.496 28,0123,0165,0982.1,+04.5,078,0101,1605945857,17.499 99,0078,0106,0982.3,+04.6,078,0138,1605946157,17.497 28,0062,0085,0982.5,+04.6,078,0123,1605946457,17.487 28,0082,0111,0982.5,+04.6,077,0117,1605946757,17.489 28,0074,0100,0982.3,+04.5,078,0131,1605947057,17.562 25,0050,0068,0982.7,+04.7,077,0112,1605947357,17.636 28,0060,0080,0982.4,+04.8,077,0100,1605947657,17.637 28,0054,0073,0982.8,+04.7,077,0113,1605947957,17.637 25,0052,0070,0982.8,+04.7,076,0130,1605948257,17.634 28,0069,0093,0982.9,+04.7,076,0125,1605948557,17.637 28,0077,0103,0982.6,+04.7,076,0114,1605948857,17.64 28,0050,0068,0982.8,+04.4,077,0108,1605949157,17.635 28,0052,0070,0982.6,+04.2,077,0101,1605949457,17.644 28,0079,0107,0982.7,+04.3,078,0123,1605949757,17.636 28,0064,0087,0982.8,+04.2,077,0128,1605950057,17.631 28,0063,0086,0982.9,+04.3,077,0120,1605950357,17.64 99,0059,0079,0982.9,+04.3,077,0114,1605950657,17.706 28,0056,0075,0982.9,+04.3,077,0114,1605950957,17.78 28,0060,0080,0983.0,+04.6,076,0102,1605951257,17.769 28,0066,0090,0982.6,+04.3,077,0115,1605951557,17.772 30,0058,0078,0983.2,+04.5,076,0127,1605951857,17.774 28,0065,0088,0982.8,+04.6,076,0122,1605952157,17.778 28,0085,0114,0982.8,+04.6,076,0113,1605952457,17.773 25,0072,0097,0983.2,+04.5,076,0118,1605952757,17.77 28,0085,0114,0982.7,+04.6,076,0106,1605953057,17.771 28,0080,0108,0982.8,+04.6,077,0126,1605953357,17.776 25,0063,0086,0982.7,+04.6,076,0133,1605953657,17.772 25,0046,0063,0983.2,+04.7,075,0122,1605953957,17.77 28,0060,0080,0983.0,+04.7,075,0119,1605954257,17.843 28,0053,0071,0982.8,+04.8,074,0119,1605954557,17.926 25,0061,0081,0983.1,+04.9,075,0109,1605954857,17.931 23,0059,0079,0982.8,+04.8,074,0103,1605955157,17.936 28,0055,0074,0982.8,+04.6,074,0125,1605955457,17.922 25,0049,0066,0982.9,+04.7,075,0114,1605955757,17.927 25,0058,0078,0983.0,+04.7,075,0132,1605956057,17.928 25,0069,0093,0983.2,+04.7,076,0124,1605956357,17.921 25,0076,0102,0983.0,+04.7,076,0105,1605956657,17.923 25,0059,0079,0983.0,+04.4,076,0135,1605956957,17.922 25,0060,0080,0983.0,+04.5,076,0125,1605957257,17.928 23,0060,0080,0983.3,+04.4,076,0131,1605957557,17.929 28,0052,0070,0983.5,+04.7,076,0125,1605957857,17.987 28,0056,0075,0983.3,+04.5,076,0117,1605958158,18.068 25,0069,0093,0983.3,+04.5,077,0135,1605958458,18.07 28,0075,0101,0983.3,+04.5,077,0112,1605958758,18.068 28,0068,0092,0983.5,+04.7,076,0121,1605959058,18.079 25,0055,0074,0983.3,+04.5,076,0106,1605959358,18.064 25,0072,0097,0983.4,+04.4,076,0113,1605959658,18.065 23,0067,0091,0983.3,+04.5,076,0113,1605959958,18.076 25,0072,0097,0983.6,+04.4,076,0101,1605960258,18.076 28,0065,0088,0983.4,+04.4,077,0105,1605960558,18.079 28,0060,0080,0983.5,+04.4,076,0107,1605960858,18.07 30,0050,0068,0983.8,+04.1,076,0108,1605961158,18.078 28,0052,0070,0983.6,+04.2,076,0120,1605961458,18.138 25,0073,0098,0984.0,+04.1,077,0112,1605961758,18.215 28,0074,0100,0983.8,+03.9,077,0134,1605962058,18.213 30,0047,0064,0983.8,+03.8,076,0112,1605962358,18.221 28,0050,0068,0983.6,+03.7,075,0121,1605962658,18.222 28,0069,0093,0983.7,+03.7,076,0123,1605962958,18.213 28,0060,0080,0983.8,+03.8,077,0107,1605963258,18.214 28,0063,0086,0983.9,+03.8,077,0119,1605963558,18.217 28,0051,0069,0984.0,+03.8,076,0128,1605963858,18.219 28,0064,0087,0983.7,+03.7,076,0110,1605964158,18.223 28,0061,0081,0983.7,+03.8,077,0126,1605964458,18.21 28,0050,0068,0983.8,+03.7,076,0122,1605964758,18.22 28,0053,0071,0983.6,+03.7,076,0095,1605965058,18.284 28,0062,0085,0983.8,+03.7,077,0107,1605965358,18.366 28,0052,0070,0984.0,+03.7,076,0101,1605965658,18.363 28,0064,0087,0984.2,+03.7,076,0126,1605965958,18.364 30,0061,0081,0983.9,+03.8,075,0109,1605966258,18.367 28,0057,0076,0984.1,+03.8,075,0134,1605966558,18.371 28,0056,0075,0984.1,+03.7,075,0104,1605966858,18.363 28,0060,0080,0984.1,+03.5,076,0096,1605967158,18.366 28,0065,0088,0984.3,+03.6,075,0112,1605967458,18.369 28,0062,0085,0984.3,+03.5,075,0132,1605967758,18.371 28,0079,0107,0984.4,+03.8,075,0124,1605968058,18.368 28,0053,0071,0984.2,+03.8,074,0109,1605968358,18.383 25,0059,0079,0984.7,+03.5,074,0124,1605968658,18.436 28,0055,0074,0984.3,+03.7,075,0123,1605968958,18.514 28,0050,0068,0984.7,+03.5,075,0122,1605969258,18.524 28,0066,0090,0984.4,+03.6,075,0114,1605969558,18.529 28,0066,0090,0984.4,+03.6,075,0126,1605969858,18.526 30,0071,0096,0984.7,+03.5,075,0117,1605970158,18.528 30,0063,0086,0984.6,+03.3,075,0121,1605970458,18.531 99,0059,0079,0984.7,+03.4,075,0131,1605970758,18.533 28,0059,0079,0984.8,+03.0,076,0122,1605971058,18.53 28,0060,0080,0984.8,+03.1,076,0111,1605971358,18.531 30,0082,0111,0984.6,+02.9,076,0133,1605971658,18.52 28,0062,0085,0984.9,+03.0,078,0119,1605971958,18.528 25,0087,0117,0984.8,+03.4,077,0117,1605972258,18.596 25,0081,0109,0985.2,+03.0,076,0120,1605972558,18.667 28,0105,0140,0985.0,+02.8,076,0135,1605972858,18.674 28,0100,0134,0984.8,+02.7,076,0124,1605973158,18.671 30,0132,0178,0985.1,+02.9,077,0124,1605973458,18.67 28,0116,0156,0985.2,+02.7,076,0134,1605973758,18.675 28,0092,0123,0985.2,+02.7,077,0120,1605974058,18.668 28,0110,0149,0985.2,+02.7,078,0132,1605974358,18.673 30,0099,0133,0985.0,+02.8,078,0140,1605974658,18.672 99,0116,0156,0985.4,+02.7,078,0133,1605974958,18.675 30,0129,0175,0985.3,+02.7,079,0098,1605975258,18.681 30,0137,0185,0985.1,+02.9,079,0113,1605975558,18.683 28,0104,0139,0985.5,+03.1,078,0123,1605975858,18.75 25,0126,0171,0985.6,+03.1,077,0111,1605976158,18.836 23,0104,0139,0985.4,+02.8,077,0127,1605976458,18.829 28,0152,0204,0985.6,+03.1,077,0109,1605976758,18.834 28,0090,0121,0985.4,+02.8,077,0124,1605977058,18.824 25,0070,0095,0985.4,+02.7,078,0111,1605977358,18.826 25,0084,0113,0985.4,+03.0,078,0109,1605977658,18.846 30,0078,0106,0985.5,+03.2,078,0125,1605977958,18.836 28,0093,0124,0985.6,+03.1,078,0124,1605978258,18.846 28,0099,0133,0985.6,+03.1,078,0115,1605978558,18.834 30,0060,0080,0985.5,+03.0,078,0126,1605978858,18.837 25,0068,0092,0985.5,+03.1,077,0127,1605979158,18.833 30,0056,0075,0985.7,+03.1,077,0105,1605979458,18.901 30,0105,0140,0985.5,+02.9,078,0142,1605979758,18.988 30,0118,0159,0985.7,+03.2,077,0133,1605980058,18.973 28,0109,0148,0985.8,+03.2,077,0113,1605980658,18.976 28,0077,0103,0985.7,+03.1,078,0130,1605980958,18.98 28,0075,0101,0985.7,+02.9,078,0123,1605981258,18.982 28,0090,0121,0986.0,+03.3,077,0125,1605981558,18.986 99,0067,0091,0985.9,+03.3,077,0123,1605981858,18.984 28,0059,0079,0985.8,+03.1,078,0121,1605982158,18.99 30,0060,0080,0985.8,+03.1,078,0128,1605982458,18.99 99,0063,0086,0985.7,+03.1,079,0090,1605982758,18.977 28,0053,0071,0985.6,+03.2,077,0130,1605983059,19.054 28,0063,0086,0985.9,+02.9,077,0116,1605983359,19.138 28,0065,0088,0985.9,+03.1,077,0114,1605983659,19.134 28,0074,0100,0986.0,+03.0,078,0117,1605983959,19.134 30,0063,0086,0985.8,+03.1,078,0140,1605984259,19.133 30,0063,0086,0986.0,+02.9,079,0127,1605984559,19.131 30,0082,0111,0985.6,+03.2,077,0121,1605984859,19.126 28,0061,0081,0985.8,+03.2,077,0133,1605985159,19.127 30,0065,0088,0985.9,+03.1,078,0129,1605985459,19.136 28,0053,0071,0985.7,+03.2,077,0129,1605985759,19.145 30,0054,0073,0986.0,+03.2,077,0114,1605986059,19.138 30,0067,0091,0986.2,+03.0,078,0121,1605986359,19.138 28,0052,0070,0986.1,+03.0,078,0135,1605986659,19.205 30,0063,0086,0986.1,+02.9,079,0127,1605986959,19.286 28,0064,0087,0986.1,+02.9,078,0114,1605987259,19.287 28,0064,0087,0986.1,+03.3,077,0131,1605987559,19.288 28,0083,0112,0986.5,+03.2,077,0107,1605987859,19.28 25,0081,0109,0986.2,+03.1,077,0132,1605988159,19.282 28,0074,0100,0986.3,+02.8,077,0103,1605988459,19.29 28,0083,0112,0986.3,+02.8,077,0104,1605988759,19.286 28,0075,0101,0986.0,+02.8,077,0109,1605989059,19.291 28,0074,0100,0986.2,+02.7,077,0109,1605989359,19.287 28,0061,0081,0986.4,+02.7,078,0115,1605989659,19.287 28,0091,0122,0986.3,+02.9,078,0116,1605989959,19.289 28,0099,0133,0986.4,+02.7,078,0119,1605990259,19.356 30,0080,0108,0986.1,+02.6,078,0117,1605990559,19.44 28,0069,0093,0986.3,+02.7,079,0116,1605990859,19.441 28,0085,0114,0986.0,+02.7,079,0124,1605991159,19.45 28,0068,0092,0986.4,+03.0,078,0113,1605991759,19.441 28,0074,0100,0986.2,+03.0,078,0105,1605992059,19.435 28,0072,0097,0986.5,+03.2,078,0114,1605992359,19.439 30,0093,0124,0986.5,+03.2,078,0129,1605992659,19.45 28,0074,0100,0986.3,+03.1,078,0094,1605992959,19.447 30,0052,0070,0986.3,+03.0,078,0121,1605993259,19.448 28,0062,0085,0986.3,+03.0,078,0109,1605993559,19.445 30,0056,0075,0986.5,+02.9,079,0132,1605993859,19.513 25,0064,0087,0986.4,+03.2,077,0119,1605994159,19.594 30,0068,0092,0986.4,+03.0,078,0114,1605994459,19.594 28,0079,0107,0986.4,+03.2,077,0126,1605994759,19.596 28,0058,0078,0986.4,+03.0,078,0114,1605995059,19.594 30,0080,0108,0986.3,+03.2,078,0092,1605995359,19.6 28,0075,0101,0986.6,+03.1,077,0109,1605995659,19.602 28,0056,0075,0986.7,+02.9,077,0111,1605995959,19.608 28,0054,0073,0986.9,+03.0,077,0127,1605996259,19.606 28,0072,0097,0986.9,+03.0,077,0112,1605996559,19.6 28,0105,0140,0987.2,+03.1,077,0121,1605996859,19.614 28,0097,0130,0986.7,+03.2,077,0109,1605997159,19.603 28,0068,0092,0986.7,+03.2,077,0117,1605997459,19.668 30,0061,0081,0986.7,+03.3,077,0114,1605997759,19.751 28,0053,0071,0986.9,+03.2,078,0119,1605998059,19.746 30,0068,0092,0987.2,+03.1,078,0112,1605998359,19.741 30,0061,0081,0987.1,+03.1,079,0113,1605998659,19.739 30,0069,0093,0987.0,+03.3,078,0123,1605998959,19.745 28,0068,0092,0987.0,+03.2,078,0117,1605999259,19.748 30,0052,0070,0986.9,+03.3,078,0104,1605999559,19.748 28,0058,0078,0986.9,+03.4,078,0116,1605999859,19.744 30,0058,0078,0986.9,+03.4,078,0117,1606000159,19.75 28,0054,0073,0987.2,+03.3,079,0106,1606000459,19.749 30,0052,0070,0987.3,+03.2,079,0102,1606000759,19.757 28,0044,0059,0987.1,+03.4,079,0111,1606001059,19.82 30,0060,0080,0987.2,+03.4,078,0117,1606001359,19.902 28,0076,0102,0987.3,+03.3,079,0128,1606001659,19.904 28,0049,0066,0987.4,+03.3,079,0128,1606001959,19.899 28,0049,0066,0987.5,+03.3,079,0119,1606002259,19.899 30,0068,0092,0987.3,+03.3,079,0112,1606002559,19.897 30,0070,0095,0987.2,+03.3,079,0094,1606002859,19.901 30,0082,0111,0987.3,+03.2,079,0115,1606003159,19.898 28,0055,0074,0987.2,+03.2,079,0119,1606003759,19.907 25,0057,0076,0987.3,+03.4,078,0115,1606004059,19.903 30,0085,0114,0987.3,+03.2,079,0123,1606004359,19.909 28,0057,0076,0987.5,+03.3,079,0106,1606004659,19.972 28,0056,0075,0987.1,+03.2,079,0133,1606004960,20.06 28,0054,0073,0987.0,+03.1,080,0124,1606005260,20.055 30,0077,0103,0987.0,+03.1,079,0113,1606005560,20.06 25,0065,0088,0987.0,+03.3,079,0124,1606005860,20.052 25,0073,0098,0987.3,+03.2,080,0118,1606006160,20.052 28,0048,0065,0987.4,+03.0,080,0134,1606006460,20.052 25,0060,0080,0987.1,+03.2,079,0116,1606006760,20.052 28,0062,0085,0987.4,+02.9,080,0123,1606007060,20.051 28,0058,0078,0987.4,+03.2,079,0126,1606007360,20.046 28,0045,0060,0987.2,+03.2,079,0139,1606007660,20.05 28,0057,0076,0987.1,+03.2,079,0109,1606007960,20.054 30,0069,0093,0987.2,+03.1,079,0146,1606008260,20.126 99,0056,0075,0987.2,+03.0,079,0132,1606008560,20.206 28,0058,0078,0987.0,+03.2,079,0115,1606008860,20.2 28,0067,0091,0987.2,+03.1,079,0120,1606009160,20.208 30,0070,0095,0987.3,+03.1,079,0116,1606009460,20.205 30,0070,0095,0987.4,+02.9,080,0119,1606009760,20.203 28,0062,0085,0987.3,+03.1,079,0137,1606010060,20.21 28,0067,0091,0987.5,+03.0,079,0131,1606010360,20.21 28,0058,0078,0987.2,+02.9,079,0132,1606010660,20.205 30,0074,0100,0987.3,+02.9,080,0128,1606010960,20.207 30,0063,0086,0987.7,+03.1,079,0125,1606011260,20.213 28,0084,0113,0987.3,+03.0,080,0131,1606011560,20.211 30,0065,0088,0987.1,+02.8,080,0118,1606011860,20.274 30,0075,0101,0987.1,+02.8,080,0125,1606012160,20.362 28,0090,0121,0987.4,+03.0,079,0118,1606012460,20.362 28,0060,0080,0987.3,+02.9,079,0125,1606012760,20.35 28,0073,0098,0987.0,+03.0,079,0137,1606013060,20.354 28,0064,0087,0987.2,+03.2,078,0082,1606013360,20.355 28,0084,0113,0986.8,+02.9,079,0117,1606013660,20.364 28,0065,0088,0987.3,+03.2,078,0116,1606013960,20.363 28,0055,0074,0987.2,+03.2,078,0126,1606014260,20.357 28,0056,0075,0987.2,+03.1,077,0117,1606014560,20.356 30,0068,0092,0987.0,+03.1,077,0142,1606014860,20.37 28,0054,0073,0987.0,+02.8,079,0131,1606015160,20.369 30,0066,0090,0987.2,+03.1,078,0131,1606015460,20.437 25,0053,0071,0986.9,+03.0,078,0123,1606015760,20.517 28,0062,0085,0986.9,+02.9,078,0123,1606016060,20.515 28,0071,0096,0987.3,+02.9,079,0113,1606016360,20.505 30,0079,0107,0987.0,+02.9,079,0126,1606016660,20.51 30,0064,0087,0986.8,+03.0,079,0116,1606016960,20.503 28,0057,0076,0986.9,+02.9,077,0125,1606017260,20.511 30,0053,0071,0987.0,+02.7,077,0120,1606017560,20.515 28,0053,0071,0986.9,+02.8,077,0103,1606017860,20.518 30,0057,0076,0987.1,+02.8,077,0138,1606018160,20.52 30,0067,0091,0986.9,+02.7,077,0126,1606018460,20.516 30,0052,0070,0986.9,+02.8,076,0107,1606018760,20.511 30,0063,0086,0987.0,+02.6,077,0109,1606019060,20.585 30,0073,0098,0987.1,+02.6,076,0120,1606019360,20.664 30,0088,0118,0987.3,+02.6,077,0104,1606019660,20.661 28,0069,0093,0987.5,+02.7,078,0106,1606019960,20.669 30,0071,0096,0987.3,+02.5,078,0113,1606020260,20.669 28,0060,0080,0987.4,+02.8,078,0106,1606020560,20.668 30,0051,0069,0987.2,+02.8,077,0121,1606020860,20.667 25,0048,0065,0987.1,+02.9,078,0120,1606021160,20.675 28,0063,0086,0987.1,+02.8,078,0123,1606021460,20.666 30,0055,0074,0987.5,+03.0,078,0115,1606021760,20.672 30,0054,0073,0987.6,+03.0,077,0118,1606022060,20.67 30,0068,0092,0987.5,+02.9,076,0121,1606022360,20.671 25,0051,0069,0987.8,+03.1,077,0126,1606022660,20.735 33,0068,0092,0987.6,+03.0,077,0114,1606022960,20.812 28,0072,0097,0987.6,+03.0,077,0120,1606023260,20.814 28,0065,0088,0987.7,+03.0,077,0124,1606023560,20.816 30,0057,0076,0987.5,+02.7,077,0119,1606023860,20.817 25,0099,0133,0987.5,+03.0,077,0105,1606024160,20.833 28,0081,0109,0987.4,+02.9,078,0121,1606024460,20.818 28,0079,0107,0987.4,+03.1,077,0128,1606024760,20.822 28,0060,0080,0987.3,+02.9,077,0137,1606025060,20.822 30,0061,0081,0987.7,+02.9,076,0120,1606025360,20.83 25,0084,0113,0987.5,+02.8,076,0112,1606025660,20.834 28,0062,0085,0987.8,+02.9,076,0123,1606025960,20.836 28,0071,0096,0987.9,+02.7,075,0109,1606026260,20.896 28,0062,0085,0987.5,+02.7,076,0128,1606026560,20.975 28,0070,0095,0987.8,+02.6,075,0125,1606026860,20.975 28,0075,0101,0987.5,+02.7,075,0123,1606027160,20.97 28,0070,0095,0987.8,+02.7,077,0122,1606027460,20.975 28,0069,0093,0987.6,+02.7,076,0105,1606027760,20.972 28,0061,0081,0987.6,+02.7,076,0109,1606028060,20.975 28,0051,0069,0987.8,+02.7,076,0137,1606028360,20.98 28,0079,0107,0987.8,+02.7,076,0124,1606028660,20.994 28,0065,0088,0987.8,+02.8,076,0138,1606028960,20.977 28,0074,0100,0987.8,+02.8,075,0111,1606029260,20.978 28,0068,0092,0988.0,+02.9,075,0124,1606029560,20.976 28,0053,0071,0987.8,+02.9,076,0115,1606029861,21.055 28,0070,0095,0988.2,+03.2,075,0107,1606030161,21.126 28,0073,0098,0988.0,+03.2,074,0100,1606030461,21.13 28,0074,0100,0988.0,+03.2,074,0100,1606030761,21.137 28,0074,0100,0988.0,+03.2,073,0117,1606031061,21.127 99,0067,0091,0988.0,+03.1,075,0101,1606031361,21.138 25,0068,0092,0988.0,+03.4,073,0109,1606031661,21.138 25,0053,0071,0988.1,+03.4,073,0133,1606031961,21.134 28,0097,0130,0988.2,+03.3,072,0121,1606032261,21.132 25,0068,0092,0988.4,+03.4,073,0116,1606032561,21.135 25,0052,0070,0988.1,+03.5,071,0112,1606032861,21.138 25,0060,0080,0988.2,+03.3,071,0120,1606033161,21.138 99,0079,0107,0988.4,+03.3,073,0106,1606033461,21.212 30,0055,0074,0988.3,+03.2,072,0125,1606033761,21.286 28,0076,0102,0988.4,+03.2,073,0105,1606034061,21.292 28,0063,0086,0988.5,+03.2,071,0121,1606034361,21.284 25,0063,0086,0988.6,+03.4,072,0137,1606034661,21.298 00,0064,0087,0988.4,+03.4,070,0121,1606034961,21.308 25,0087,0117,0988.3,+03.3,070,0117,1606035261,21.301 28,0057,0076,0988.3,+03.2,070,0100,1606035561,21.293 28,0058,0078,0988.4,+03.4,072,0103,1606035861,21.295 28,0058,0078,0988.3,+03.4,070,0098,1606036161,21.3 30,0065,0088,0988.1,+03.6,070,0102,1606036461,21.307 23,0061,0081,0988.2,+03.6,070,0120,1606036761,21.295 99,0062,0085,0988.3,+03.7,069,0114,1606037061,21.358 28,0067,0091,0988.3,+03.6,069,0098,1606037361,21.448 25,0065,0088,0987.9,+03.8,072,0127,1606037661,21.441 28,0093,0124,0988.2,+04.0,072,0123,1606037961,21.442 99,0078,0106,0988.3,+04.1,071,0119,1606038261,21.441 99,0043,0058,0988.0,+03.9,070,0127,1606038561,21.463 25,0047,0064,0987.9,+04.1,070,0117,1606038861,21.458 99,0042,0057,0988.0,+03.7,068,0117,1606039161,21.448 25,0047,0064,0987.7,+04.2,071,0118,1606039761,21.46 28,0042,0057,0988.0,+03.9,070,0103,1606040061,21.439 28,0062,0085,0987.9,+04.0,068,0133,1606040361,21.448 99,0044,0059,0987.8,+04.1,069,0105,1606040661,21.512 99,0047,0064,0987.7,+04.0,068,0103,1606040964,24.168 28,0045,0060,0987.5,+04.0,068,0104,1606041261,21.628 99,0043,0058,0987.5,+04.0,067,0101,1606041561,21.583 28,0047,0064,0987.5,+04.0,067,0117,1606041861,21.59 25,0053,0071,0987.5,+04.1,065,0119,1606042161,21.581 25,0043,0058,0987.4,+04.1,067,0113,1606042461,21.661 28,0041,0055,0987.1,+04.3,067,0094,1606043064,24.564 28,0040,0054,0987.2,+04.1,068,0109,1606043361,21.672 25,0053,0071,0987.1,+04.4,067,0118,1606043661,21.577 23,0077,0103,0987.0,+04.6,067,0111,1606043961,21.581 99,0044,0059,0987.2,+04.4,066,0116,1606044261,21.659 99,0037,0050,0987.0,+04.2,066,0097,1606044561,21.729 28,0059,0079,0986.9,+04.5,067,0111,1606044861,21.735 25,0038,0052,0987.2,+04.3,068,0102,1606045161,21.737 25,0046,0063,0986.7,+04.5,068,0150,1606045461,21.726 25,0046,0063,0987.0,+04.3,067,0150,1606045761,21.73 99,0046,0063,0987.1,+04.6,067,0113,1606046061,21.728 28,0043,0058,0987.0,+04.6,067,0127,1606046361,21.728 28,0041,0055,0986.9,+04.5,068,0113,1606046661,21.724 25,0051,0069,0986.8,+04.4,068,0129,1606046961,21.727 25,0065,0088,0986.8,+04.4,068,0113,1606047261,21.728 25,0063,0086,0986.5,+04.5,069,0112,1606047561,21.738 28,0044,0059,0986.8,+04.4,068,0131,1606047861,21.805 28,0043,0058,0986.7,+04.3,067,0131,1606048161,21.883 25,0049,0066,0986.5,+04.3,068,0122,1606048461,21.88 25,0041,0055,0986.4,+04.2,067,0126,1606048761,21.879 25,0045,0060,0986.2,+04.4,068,0121,1606049061,21.88 25,0051,0069,0986.1,+04.5,068,0101,1606049361,21.879 23,0045,0060,0986.0,+04.5,068,0142,1606049661,21.887 25,0043,0058,0986.1,+04.3,068,0122,1606049961,21.875 25,0042,0057,0985.9,+04.0,067,0135,1606050261,21.875 99,0047,0064,0986.0,+04.2,067,0126,1606050561,21.895 25,0041,0055,0986.3,+04.1,067,0103,1606050861,21.878 28,0050,0068,0986.1,+04.2,067,0121,1606051161,21.873 25,0056,0075,0986.0,+04.3,067,0093,1606051461,21.96 28,0049,0066,0986.4,+04.2,068,0098,1606051762,22.01 25,0053,0071,0986.3,+04.2,068,0131,1606052062,22.013 99,0054,0073,0986.2,+04.1,068,0124,1606052364,24.858 25,0045,0060,0986.1,+04.0,067,0149,1606052664,24.955 99,0050,0068,0986.2,+04.1,067,0112,1606052962,22.035 99,0069,0093,0986.2,+04.2,068,0122,1606053262,22.039 00,0062,0085,0986.4,+04.2,068,0109,1606053562,22.041 99,0054,0073,0986.1,+04.1,069,0123,1606053862,22.034 25,0068,0092,0986.3,+04.2,069,0133,1606054162,22.029 23,0067,0091,0986.1,+04.1,069,0117,1606054462,22.104 30,0074,0100,0986.2,+04.1,069,0118,1606054762,22.03 25,0085,0114,0986.1,+04.1,070,0115,1606055062,22.096 28,0068,0092,0986.1,+04.1,070,0105,1606055362,22.17 99,0065,0088,0986.2,+04.1,070,0108,1606055662,22.348 99,0056,0075,0986.0,+04.0,068,0129,1606056262,22.182 99,0056,0075,0986.2,+03.9,069,0116,1606057162,22.169 25,0089,0119,0985.8,+03.9,069,0151,1606057462,22.184 99,0078,0106,0985.9,+03.9,070,0108,1606057762,22.181 25,0086,0116,0985.8,+04.0,070,0107,1606058365,25.205 28,0081,0109,0985.5,+03.9,071,0120,1606058962,22.318 23,0083,0112,0985.7,+03.9,070,0127,1606059262,22.323 23,0075,0101,0985.6,+03.9,070,0110,1606059562,22.318 25,0086,0116,0985.3,+03.8,071,0136,1606059862,22.327 25,0090,0121,0985.3,+03.8,071,0120,1606060162,22.323 23,0091,0122,0985.4,+03.8,070,0107,1606060462,22.314 25,0059,0079,0985.6,+03.6,070,0123,1606060762,22.356 99,0077,0103,0985.6,+03.6,071,0115,1606061062,22.324 99,0052,0070,0985.3,+03.4,071,0094,1606061362,22.323 23,0066,0090,0985.3,+03.3,071,0122,1606061662,22.33 00,0058,0078,0985.3,+03.3,071,0126,1606061962,22.323 25,0090,0121,0985.4,+03.2,072,0131,1606062262,22.39 25,0084,0113,0985.4,+03.1,071,0115,1606062562,22.478 99,0163,0219,0985.6,+03.1,072,0111,1606062862,22.495 99,0136,0183,0985.7,+02.9,073,0104,1606063162,22.5 25,0117,0158,0985.6,+02.6,074,0116,1606063462,22.474 28,0100,0134,0985.6,+02.6,074,0115,1606063762,22.483 25,0112,0151,0985.7,+02.5,074,0120,1606064062,22.483 28,0144,0194,0985.6,+02.4,074,0109,1606064362,22.479 25,0138,0186,0985.6,+02.3,074,0095,1606064662,22.49 23,0128,0173,0985.8,+02.2,074,0129,1606064962,22.481 28,0171,0229,0985.6,+02.1,074,0128,1606065262,22.48 23,0109,0148,0985.6,+02.1,074,0108,1606065562,22.479 28,0099,0133,0985.5,+02.0,074,0125,1606065862,22.55 28,0120,0161,0985.5,+02.1,074,0107,1606066162,22.623 28,0106,0142,0985.3,+02.0,074,0098,1606066462,22.637 25,0105,0140,0985.2,+02.1,074,0093,1606066762,22.648 28,0117,0158,0985.1,+02.2,073,0125,1606067062,22.639 25,0098,0132,0985.2,+02.0,073,0122,1606067362,22.641 25,0097,0130,0985.1,+01.9,074,0105,1606067662,22.635 25,0097,0130,0985.2,+01.9,074,0121,1606067962,22.633 25,0107,0144,0985.1,+01.8,074,0120,1606068262,22.647 25,0121,0163,0984.7,+01.7,075,0116,1606068562,22.645 28,0091,0122,0984.7,+01.7,075,0099,1606068862,22.649 28,0112,0151,0984.6,+01.7,075,0103,1606069162,22.654 99,0106,0142,0984.5,+01.6,075,0103,1606069462,22.717 25,0129,0175,0984.8,+01.6,075,0115,1606069762,22.817 25,0148,0199,0984.5,+01.6,075,0120,1606070062,22.796 28,0125,0170,0984.5,+01.6,075,0130,1606070362,22.804 25,0097,0130,0984.5,+01.5,076,0110,1606070662,22.799 23,0106,0142,0984.6,+01.6,075,0126,1606070962,22.804 28,0097,0130,0984.2,+01.5,075,0100,1606071262,22.805 25,0113,0153,0984.2,+01.4,075,0121,1606071562,22.805 25,0087,0117,0984.3,+01.4,075,0125,1606071862,22.81 28,0108,0145,0983.8,+01.3,076,0109,1606072162,22.806 99,0115,0155,0983.8,+01.3,076,0114,1606072462,22.811 25,0117,0158,0984.0,+01.3,076,0115,1606072762,22.812 25,0100,0134,0983.7,+01.2,076,0114,1606073062,22.879 25,0094,0127,0983.8,+01.4,076,0112,1606073362,22.95 25,0099,0133,0983.8,+01.5,075,0131,1606073662,22.959 28,0089,0119,0983.7,+01.3,076,0100,1606073962,22.957 28,0090,0121,0983.8,+01.4,075,0104,1606074262,22.969 28,0098,0132,0983.9,+01.3,076,0119,1606074562,22.957 28,0098,0132,0983.7,+01.2,076,0126,1606074862,22.971 28,0113,0153,0983.7,+01.2,076,0121,1606075162,22.964 28,0072,0097,0983.6,+01.2,076,0116,1606075462,22.965 25,0089,0119,0983.4,+01.3,075,0118,1606075762,22.969 28,0106,0142,0983.3,+01.0,077,0098,1606076062,22.982 25,0099,0133,0983.6,+01.2,076,0125,1606076362,22.97 28,0104,0139,0983.6,+01.1,076,0122,1606076663,23.048 28,0086,0116,0983.6,+01.2,075,0116,1606076963,23.123 99,0099,0133,0983.6,+01.3,075,0120,1606077263,23.115 28,0112,0151,0983.3,+01.0,076,0145,1606077563,23.133 28,0079,0107,0983.4,+01.1,077,0116,1606077863,23.122 25,0097,0130,0983.5,+01.1,076,0112,1606078163,23.13 99,0102,0137,0983.5,+01.1,075,0105,1606078463,23.123 25,0123,0165,0983.3,+01.0,075,0113,1606078763,23.131 25,0121,0163,0983.4,+00.9,076,0096,1606079063,23.132 23,0118,0159,0983.5,+00.9,076,0111,1606079363,23.13 23,0123,0165,0983.5,+00.8,076,0116,1606079663,23.129 28,0129,0175,0983.3,+00.7,076,0119,1606079963,23.136 28,0121,0163,0983.6,+01.0,076,0125,1606080263,23.215 28,0118,0159,0983.4,+01.1,075,0127,1606080563,23.288 25,0143,0193,0983.9,+00.9,075,0131,1606080863,23.291 28,0127,0172,0984.0,+00.9,075,0128,1606081163,23.288 28,0131,0177,0983.7,+00.9,075,0104,1606081463,23.286 28,0120,0161,0984.0,+00.7,076,0110,1606081763,23.294 28,0117,0158,0984.0,+00.9,075,0125,1606082063,23.295 25,0102,0137,0983.8,+00.8,075,0134,1606082363,23.301 25,0115,0155,0983.7,+00.5,076,0119,1606082663,23.308 28,0118,0159,0983.9,+00.6,076,0125,1606082963,23.312 28,0106,0142,0984.0,+00.8,076,0115,1606083263,23.329 25,0125,0170,0984.2,+00.7,076,0116,1606083563,23.312 28,0089,0119,0984.1,+00.8,076,0109,1606083863,23.382 28,0105,0140,0984.0,+00.4,076,0109,1606084163,23.45 28,0114,0154,0983.8,+00.6,075,0113,1606084463,23.452 28,0099,0133,0983.9,+00.5,076,0090,1606084763,23.454 28,0107,0144,0983.8,+00.5,076,0116,1606085063,23.459 28,0099,0133,0984.0,+00.5,075,0092,1606085363,23.459 99,0088,0118,0984.2,+00.3,076,0110,1606085663,23.463 28,0113,0153,0984.1,+00.4,077,0117,1606085963,23.464 25,0097,0130,0983.9,+00.5,077,0119,1606086263,23.469 25,0090,0121,0984.0,+00.6,078,0125,1606086563,23.479 28,0089,0119,0983.8,+00.7,078,0115,1606086863,23.477 23,0066,0090,0983.6,+00.8,077,0116,1606087163,23.466 28,0077,0103,0983.7,+00.7,078,0112,1606087463,23.545 28,0090,0121,0983.5,+01.0,077,0128,1606087763,23.636 28,0088,0118,0983.5,+01.0,077,0119,1606088063,23.628 28,0069,0093,0983.4,+00.9,078,0124,1606088363,23.629 28,0082,0111,0983.2,+01.0,078,0108,1606088663,23.627 28,0086,0116,0983.6,+01.2,077,0118,1606088963,23.629 28,0080,0108,0983.3,+01.0,078,0118,1606089263,23.617 28,0076,0102,0983.3,+01.2,077,0125,1606089563,23.624 28,0106,0142,0983.1,+01.3,077,0106,1606089863,23.624 25,0091,0122,0983.1,+01.2,077,0113,1606090163,23.623 28,0117,0158,0983.0,+01.1,078,0127,1606090463,23.625 25,0099,0133,0983.3,+01.1,077,0104,1606090763,23.635 28,0098,0132,0983.2,+01.0,078,0103,1606091063,23.701 28,0075,0101,0982.8,+01.2,077,0121,1606091363,23.775 28,0066,0090,0983.1,+01.3,076,0121,1606091663,23.777 28,0093,0124,0983.0,+01.3,077,0101,1606091963,23.781 99,0068,0092,0982.8,+01.4,077,0130,1606092263,23.787 28,0073,0098,0982.9,+01.3,077,0133,1606092563,23.779 28,0091,0122,0983.0,+01.3,077,0129,1606092863,23.78 28,0057,0076,0982.7,+01.4,078,0106,1606093163,23.793 28,0079,0107,0982.7,+01.3,077,0105,1606093463,23.781 23,0111,0150,0982.8,+01.1,077,0113,1606093763,23.783 28,0090,0121,0982.7,+01.3,076,0138,1606094063,23.788 28,0095,0128,0982.6,+00.7,078,0125,1606094363,23.795 28,0081,0109,0982.5,+00.9,076,0137,1606094663,23.864 28,0069,0093,0982.4,+00.9,076,0105,1606094963,23.95 23,0074,0100,0982.6,+00.7,077,0110,1606095263,23.934 28,0069,0093,0982.5,+00.7,075,0100,1606095563,23.94 25,0062,0085,0982.3,+00.4,076,0126,1606095863,23.952 28,0102,0137,0982.7,+00.3,077,0138,1606096163,23.943 28,0077,0103,0982.7,+00.4,077,0135,1606096463,23.955 25,0079,0107,0982.1,+00.5,076,0116,1606096763,23.958 28,0067,0091,0982.6,+00.3,077,0118,1606097063,23.962 28,0084,0113,0982.6,+00.3,077,0128,1606097363,23.951 99,0083,0112,0982.5,+00.3,077,0110,1606097663,23.959 28,0099,0133,0982.5,+00.2,077,0111,1606097963,23.964 28,0095,0128,0982.6,+00.5,076,0125,1606098264,24.036 28,0105,0140,0982.5,+00.1,077,0109,1606098564,24.105 28,0090,0121,0982.3,+00.2,076,0116,1606098864,24.112 23,0117,0158,0982.5,+00.1,077,0118,1606099164,24.114 28,0108,0145,0982.6,+00.3,077,0125,1606099464,24.111 25,0127,0172,0982.4,+00.0,077,0100,1606099764,24.116 28,0087,0117,0982.4,+00.1,077,0106,1606100064,24.15 28,0106,0142,0982.4,+00.0,077,0112,1606100364,24.122 28,0090,0121,0982.4,-00.0,077,0130,1606100664,24.16 28,0077,0103,0982.1,+00.1,077,0122,1606101264,24.126 28,0080,0108,0982.3,+00.2,076,0115,1606101564,24.122 28,0079,0107,0982.3,+00.0,076,0101,1606101864,24.218 28,0091,0122,0982.2,+00.0,077,0110,1606102164,24.292 25,0097,0130,0982.2,-00.1,077,0130,1606102464,24.29 28,0075,0101,0982.2,-00.1,077,0115,1606102764,24.291 30,0093,0124,0982.2,-00.1,077,0116,1606103064,24.298 28,0093,0124,0982.1,+00.1,077,0118,1606103364,24.298 28,0083,0112,0982.2,+00.1,075,0130,1606103664,24.297 25,0092,0123,0982.2,+00.1,076,0124,1606103964,24.299 28,0090,0121,0982.1,+00.0,076,0129,1606104264,24.301 28,0120,0161,0982.0,+00.1,076,0132,1606104564,24.304 28,0081,0109,0981.9,-00.1,077,0109,1606104864,24.308 25,0106,0142,0981.9,-00.0,077,0129,1606105164,24.304 28,0105,0140,0982.0,+00.0,076,0105,1606105464,24.386 99,0094,0127,0981.7,+00.1,076,0113,1606105764,24.464 99,0112,0151,0981.6,-00.2,077,0137,1606106064,24.463 99,0097,0130,0981.8,-00.1,078,0126,1606106364,24.47 99,0097,0130,0981.8,-00.0,078,0137,1606106664,24.468 99,0103,0138,0982.0,-00.0,078,0126,1606106964,24.465 25,0108,0145,0981.5,+00.1,078,0123,1606107264,24.466 28,0089,0119,0981.4,+00.2,078,0132,1606107564,24.474 28,0088,0118,0981.4,+00.2,077,0124,1606107864,24.49 28,0109,0148,0981.4,+00.2,077,0109,1606108164,24.475 25,0097,0130,0981.5,+00.1,076,0125,1606108464,24.473 28,0094,0127,0981.9,-00.1,078,0124,1606108764,24.477 28,0108,0145,0981.7,-00.2,077,0119,1606109064,24.544 28,0114,0154,0981.6,-00.1,077,0112,1606109364,24.636 28,0131,0177,0981.8,-00.1,078,0125,1606109664,24.636 28,0138,0186,0981.5,-00.1,077,0113,1606109964,24.623 28,0123,0165,0981.5,-00.2,077,0122,1606110264,24.63 28,0132,0178,0981.7,+00.1,076,0111,1606110564,24.619 25,0129,0175,0982.0,+00.0,076,0116,1606110864,24.63 28,0102,0137,0981.9,+00.0,076,0125,1606111164,24.63 30,0115,0155,0981.7,+00.1,077,0106,1606111464,24.631 28,0126,0171,0981.5,+00.1,077,0144,1606111764,24.641 28,0136,0183,0981.7,+00.1,077,0105,1606112064,24.648 30,0150,0202,0981.9,+00.3,077,0109,1606112364,24.643 28,0184,0246,0981.7,+00.3,077,0115,1606112664,24.712 28,0159,0214,0981.8,+00.6,077,0134,1606112964,24.776 25,0155,0208,0981.7,+00.5,078,0092,1606113264,24.785 28,0144,0194,0981.8,+00.8,077,0113,1606113564,24.795 28,0151,0203,0981.8,+01.0,077,0124,1606113864,24.785 28,0229,0308,0981.9,+01.1,077,0122,1606114164,24.785 28,0166,0223,0981.7,+01.3,077,0126,1606114464,24.786 30,0152,0204,0981.8,+01.3,077,0122,1606114764,24.784 30,0182,0244,0981.7,+01.5,076,0126,1606115064,24.795 28,0138,0186,0981.6,+02.0,075,0108,1606115364,24.797 30,0225,0303,0981.7,+02.1,076,0119,1606115664,24.791 28,0179,0240,0981.7,+02.5,075,0105,1606115964,24.799 28,0136,0183,0981.7,+02.8,075,0103,1606116264,24.87 28,0125,0170,0981.6,+03.6,072,0106,1606116564,24.941 99,0077,0103,0981.9,+03.6,072,0115,1606116864,24.949 25,0087,0117,0981.7,+04.0,072,0117,1606117164,24.945 28,0087,0117,0981.6,+04.6,069,0121,1606117464,24.958 28,0114,0154,0981.4,+04.7,069,0117,1606117764,24.952 25,0105,0140,0981.5,+04.9,070,0126,1606118064,24.95 25,0119,0160,0981.4,+05.3,069,0132,1606118364,24.95 25,0084,0113,0981.6,+06.1,066,0106,1606118664,24.944 23,0067,0091,0981.3,+06.2,066,0096,1606118964,24.951 25,0072,0097,0981.7,+07.0,064,0130,1606119264,24.944 25,0057,0076,0981.6,+06.8,063,0125,1606119564,24.949 25,0049,0066,0981.6,+07.1,063,0118,1606119865,25.016 25,0070,0095,0981.5,+07.6,063,0135,1606120165,25.102 25,0104,0139,0981.5,+07.6,062,0117,1606120465,25.093 25,0133,0180,0981.6,+07.3,061,0117,1606120765,25.09 25,0041,0055,0981.6,+07.9,061,0109,1606121065,25.096 25,0031,0043,0981.6,+07.8,062,0121,1606121365,25.092 25,0055,0074,0981.5,+08.0,060,0109,1606121665,25.089 99,0034,0047,0981.7,+07.8,060,0124,1606121965,25.093 25,0031,0043,0981.5,+08.2,058,0118,1606122265,25.098 25,0044,0059,0981.6,+08.6,058,0116,1606122565,25.084 23,0052,0070,0981.6,+09.0,058,0120,1606122865,25.084 25,0042,0057,0981.5,+09.3,059,0102,1606123165,25.085 25,0048,0065,0981.3,+09.5,056,0111,1606123465,25.154 99,0051,0069,0981.1,+09.1,058,0112,1606123765,25.227 25,0045,0060,0981.4,+10.2,054,0136,1606124065,25.231 21,0045,0060,0980.8,+11.1,054,0108,1606124365,25.237 25,0037,0050,0981.3,+10.6,054,0113,1606124665,25.229 23,0039,0053,0981.1,+11.3,053,0117,1606124965,25.229 23,0033,0045,0980.6,+11.4,053,0126,1606125265,25.233 23,0035,0048,0980.5,+10.6,054,0120,1606125565,25.227 23,0042,0057,0980.6,+10.3,054,0136,1606125865,25.218 23,0043,0058,0980.8,+11.2,053,0134,1606126165,25.226 25,0040,0054,0980.5,+11.2,053,0124,1606126465,25.224 23,0040,0054,0980.4,+11.3,053,0115,1606126765,25.219 25,0055,0074,0980.6,+11.7,051,0134,1606127065,25.282 25,0169,0227,0980.4,+11.7,051,0115,1606127365,25.369 23,0058,0078,0980.3,+12.8,050,0118,1606127665,25.357 23,0045,0060,0980.4,+12.0,050,0103,1606127965,25.372 23,0038,0052,0980.4,+12.2,049,0121,1606128265,25.357 21,0034,0047,0980.3,+12.6,049,0115,1606128565,25.363 21,0029,0039,0980.4,+12.1,049,0106,1606128865,25.348 21,0034,0047,0980.1,+12.1,051,0092,1606129165,25.348 23,0029,0039,0980.3,+13.1,048,0116,1606129465,25.345 23,0030,0042,0980.4,+13.1,048,0116,1606129765,25.342 23,0032,0044,0980.3,+13.1,048,0119,1606130065,25.35 23,0032,0044,0980.2,+13.5,048,0106,1606130365,25.342 23,0032,0044,0979.6,+13.2,047,0133,1606130665,25.398 21,0035,0048,0980.0,+12.9,047,0107,1606130965,25.477 23,0034,0047,0979.8,+13.1,048,0114,1606131265,25.483 23,0033,0045,0979.8,+13.5,047,0112,1606131565,25.484 23,0030,0042,0979.8,+13.2,048,0118,1606131865,25.484 23,0035,0048,0979.8,+13.5,047,0102,1606132165,25.465 23,0032,0044,0979.7,+13.2,046,0107,1606132465,25.465 23,0033,0045,0979.5,+13.1,048,0128,1606132765,25.46 23,0031,0043,0979.9,+12.6,050,0126,1606133065,25.455 23,0030,0042,0979.8,+12.9,050,0123,1606133365,25.452 25,0031,0043,0979.6,+13.2,049,0124,1606133665,25.463 25,0028,0038,0979.6,+12.4,050,0115,1606133965,25.455 23,0035,0048,0979.6,+12.5,050,0117,1606134265,25.527 25,0029,0039,0979.3,+12.2,051,0112,1606134565,25.601 23,0038,0052,0979.6,+12.1,052,0133,1606134865,25.59 25,0039,0053,0979.6,+11.7,052,0114,1606135165,25.588 23,0041,0055,0979.6,+11.4,055,0129,1606135465,25.59 23,0034,0047,0979.5,+11.1,054,0105,1606135765,25.578 23,0041,0055,0979.5,+11.2,054,0116,1606136065,25.578 23,0032,0044,0979.5,+10.9,054,0108,1606136365,25.573 23,0029,0039,0979.7,+10.6,054,0150,1606136665,25.578 23,0029,0039,0979.5,+10.7,055,0136,1606136965,25.574 23,0032,0044,0979.6,+10.9,054,0125,1606137265,25.568 23,0030,0042,0979.7,+10.6,055,0110,1606137565,25.571 23,0031,0043,0979.7,+10.6,054,0119,1606137865,25.628 25,0038,0052,0979.7,+10.7,054,0101,1606138165,25.706 23,0036,0049,0979.7,+10.7,054,0104,1606138465,25.711 25,0044,0059,0979.7,+10.5,054,0104,1606138765,25.706 23,0044,0059,0979.8,+10.7,054,0111,1606139065,25.705 25,0046,0063,0979.8,+10.7,054,0101,1606139365,25.706 23,0038,0052,0979.8,+10.6,054,0094,1606139665,25.701 25,0044,0059,0979.8,+10.3,056,0127,1606139965,25.703 25,0039,0053,0979.5,+10.1,056,0114,1606140265,25.709 23,0037,0050,0980.0,+09.9,057,0117,1606140565,25.695 23,0040,0054,0979.7,+09.4,059,0125,1606140865,25.691 99,0050,0068,0979.8,+09.1,060,0121,1606141165,25.695 25,0059,0079,0979.6,+09.1,060,0133,1606141465,25.759 21,0071,0096,0979.8,+08.8,061,0124,1606141765,25.826 23,0062,0085,0979.6,+08.6,062,0126,1606142065,25.84 23,0058,0078,0979.4,+08.5,063,0125,1606142365,25.825 25,0058,0078,0979.4,+08.1,064,0107,1606142665,25.828 23,0076,0102,0979.2,+08.0,065,0101,1606142965,25.827 21,0069,0093,0979.4,+07.8,066,0117,1606143265,25.817 25,0057,0076,0979.5,+07.7,066,0130,1606143565,25.817 21,0071,0096,0979.4,+07.4,067,0134,1606143865,25.81 25,0062,0085,0979.6,+06.5,070,0097,1606144165,25.803 25,0090,0121,0979.5,+06.9,068,0114,1606144465,25.823 21,0098,0132,0979.6,+06.9,068,0122,1606144765,25.82 25,0084,0113,0979.5,+06.8,068,0119,1606145065,25.884 23,0118,0159,0979.5,+06.6,069,0142,1606145365,25.958 23,0112,0151,0979.5,+06.7,068,0131,1606145665,25.95 25,0122,0164,0979.5,+06.2,070,0131,1606145965,25.948 25,0108,0145,0979.6,+06.1,069,0127,1606146265,25.943 23,0095,0128,0979.5,+06.1,069,0116,1606146565,25.957 25,0117,0158,0979.5,+06.1,070,0115,1606146865,25.958 99,0142,0192,0979.7,+06.1,070,0124,1606147165,25.961 25,0146,0197,0979.3,+05.5,072,0130,1606147465,25.945 25,0135,0182,0979.3,+05.5,072,0130,1606147765,25.944 25,0126,0171,0979.4,+05.3,073,0115,1606148065,25.95 21,0148,0199,0979.0,+05.2,073,0085,1606148365,25.956 23,0120,0161,0979.5,+05.3,072,0125,1606148666,26.022 25,0109,0148,0979.3,+05.2,073,0114,1606148966,26.098 30,0157,0212,0979.1,+05.2,071,0131,1606149266,26.097 25,0224,0302,0979.3,+05.3,071,0120,1606149566,26.1 99,0121,0163,0979.3,+04.9,072,0120,1606149866,26.094 25,0114,0154,0978.8,+04.7,072,0105,1606150166,26.101 25,0109,0148,0978.9,+04.8,072,0103,1606150466,26.09 25,0094,0127,0979.2,+04.7,072,0116,1606150766,26.092 25,0166,0223,0979.1,+04.5,073,0100,1606151066,26.087 25,0232,0312,0979.2,+04.5,073,0124,1606151366,26.09 23,0179,0240,0979.1,+04.5,073,0125,1606151666,26.088 25,0148,0199,0979.1,+04.5,073,0113,1606151966,26.08 25,0190,0257,0979.2,+04.4,073,0117,1606152266,26.162 28,0174,0234,0979.3,+04.1,074,0129,1606152566,26.231 28,0191,0258,0979.4,+04.3,073,0116,1606152866,26.235 28,0175,0235,0979.6,+04.0,074,0103,1606153166,26.225 25,0165,0222,0979.2,+03.9,074,0113,1606153466,26.231 30,0164,0220,0979.1,+04.0,072,0108,1606153766,26.234 25,0234,0314,0979.2,+04.0,072,0127,1606154066,26.228 25,0237,0319,0979.3,+03.8,073,0114,1606154366,26.235 23,0210,0283,0979.3,+03.8,074,0119,1606154666,26.227 23,0200,0270,0979.1,+03.7,073,0114,1606154966,26.221 25,0203,0273,0979.1,+03.8,073,0108,1606155266,26.232 25,0197,0266,0978.9,+03.7,073,0129,1606155566,26.227 25,0194,0262,0979.2,+03.5,074,0093,1606155866,26.295 28,0235,0315,0978.9,+03.5,075,0122,1606156166,26.381 28,0217,0292,0979.2,+03.5,075,0116,1606156466,26.376 23,0198,0267,0979.2,+03.4,074,0111,1606156766,26.386 25,0154,0207,0978.9,+03.5,074,0121,1606157066,26.383 25,0183,0245,0979.3,+03.5,074,0116,1606157366,26.388 28,0200,0270,0979.1,+03.3,075,0120,1606157666,26.393 28,0110,0149,0979.0,+03.4,075,0110,1606157966,26.392 25,0123,0165,0979.1,+03.4,076,0110,1606158266,26.39 25,0117,0158,0979.4,+03.5,076,0107,1606158566,26.4 99,0148,0199,0979.1,+03.4,075,0120,1606158866,26.395 25,0182,0244,0979.1,+03.3,075,0129,1606159166,26.391 25,0155,0208,0979.5,+03.2,076,0117,1606159466,26.458 28,0175,0235,0979.2,+03.4,075,0115,1606159766,26.531 28,0169,0227,0979.5,+03.5,074,0125,1606160066,26.543 28,0163,0219,0979.4,+03.3,074,0114,1606160366,26.538 28,0179,0240,0979.3,+03.1,075,0102,1606160666,26.546 28,0233,0313,0979.5,+03.2,074,0133,1606160966,26.542 99,0233,0313,0979.8,+03.0,074,0100,1606161266,26.543 25,0264,0356,0979.5,+02.7,075,0114,1606161566,26.544 28,0237,0319,0979.5,+02.9,075,0107,1606161866,26.543 28,0200,0270,0979.5,+03.0,074,0112,1606162166,26.541 28,0223,0300,0979.3,+02.7,076,0116,1606162466,26.538 23,0178,0239,0979.6,+02.5,076,0098,1606162766,26.545 28,0225,0303,0979.3,+02.6,075,0134,1606163066,26.613 23,0216,0291,0979.3,+02.8,075,0105,1606163366,26.688 28,0195,0263,0979.4,+02.7,075,0138,1606163666,26.691 25,0224,0302,0979.4,+02.7,075,0118,1606163966,26.698 28,0281,0379,0979.6,+02.6,076,0100,1606164266,26.688 28,0251,0336,0979.3,+02.6,075,0119,1606164566,26.696 28,0250,0335,0979.6,+02.4,077,0127,1606164866,26.697 28,0253,0342,0979.2,+02.6,076,0127,1606165166,26.694 28,0238,0320,0979.3,+02.7,075,0122,1606165466,26.697 28,0209,0282,0979.6,+02.5,076,0119,1606165766,26.696 28,0195,0263,0979.2,+02.7,076,0117,1606166066,26.702 28,0192,0260,0979.3,+02.5,076,0126,1606166366,26.703 25,0210,0283,0979.3,+02.5,076,0127,1606166666,26.765 28,0173,0233,0979.2,+02.6,076,0103,1606166966,26.849 28,0131,0177,0979.0,+02.8,077,0115,1606167266,26.849 25,0146,0197,0978.9,+02.8,075,0104,1606167566,26.854 25,0155,0208,0979.0,+02.6,076,0129,1606167866,26.853 25,0178,0239,0979.2,+02.7,076,0136,1606168166,26.86 28,0130,0176,0979.2,+02.6,077,0103,1606168466,26.857 99,0138,0186,0979.0,+02.8,076,0148,1606168766,26.869 25,0206,0278,0979.0,+02.7,076,0121,1606169066,26.863 28,0086,0116,0979.0,+02.9,077,0112,1606169366,26.868 28,0060,0080,0979.2,+03.1,077,0114,1606169666,26.869 28,0059,0079,0979.2,+03.2,077,0102,1606169966,26.864 28,0051,0069,0979.0,+03.6,076,0116,1606170266,26.932 23,0064,0087,0979.0,+03.6,076,0114,1606170567,27.004 28,0046,0063,0979.0,+03.8,076,0100,1606170867,27.013 28,0048,0065,0979.1,+03.8,076,0098,1606171167,27.018 28,0050,0068,0979.2,+03.7,075,0117,1606171467,27.017 28,0055,0074,0979.1,+03.3,076,0118,1606171767,27.014 28,0054,0073,0978.8,+03.1,076,0128,1606172067,27.019 28,0060,0080,0978.9,+03.3,075,0114,1606172367,27.012 28,0091,0122,0979.1,+03.0,076,0127,1606172667,27.018 28,0075,0101,0978.6,+02.8,076,0111,1606172967,27.016 28,0093,0124,0978.8,+02.9,076,0100,1606173267,27.03 28,0080,0108,0978.6,+02.7,076,0103,1606173567,27.02 28,0063,0086,0978.5,+02.8,075,0104,1606173867,27.09 28,0065,0088,0978.7,+02.6,076,0100,1606174167,27.164 23,0075,0101,0978.6,+02.7,076,0125,1606174467,27.17 23,0069,0093,0978.7,+02.9,075,0102,1606174767,27.169 28,0079,0107,0978.7,+02.7,075,0125,1606175067,27.162 28,0061,0081,0978.6,+02.6,075,0128,1606175367,27.163 28,0064,0087,0978.8,+02.3,077,0099,1606175667,27.16 28,0072,0097,0978.9,+02.5,076,0109,1606175967,27.171 28,0086,0116,0978.6,+02.4,078,0110,1606176267,27.167 28,0086,0116,0978.8,+02.5,077,0117,1606176567,27.165 28,0088,0118,0979.0,+02.6,076,0107,1606176867,27.173 28,0078,0106,0978.9,+02.5,076,0127,1606177167,27.182 99,0076,0102,0978.7,+02.4,076,0120,1606177467,27.25 99,0084,0113,0979.0,+02.3,076,0140,1606177767,27.32 28,0079,0107,0978.7,+02.2,077,0118,1606178067,27.316 30,0087,0117,0978.7,+02.1,078,0137,1606178367,27.327 28,0082,0111,0978.9,+02.4,078,0118,1606178667,27.325 28,0086,0116,0978.9,+02.1,077,0108,1606178967,27.325 25,0109,0148,0979.0,+02.2,076,0121,1606179267,27.337 28,0097,0130,0979.1,+02.0,077,0102,1606179567,27.326 28,0082,0111,0979.0,+02.2,076,0119,1606179867,27.321 28,0084,0113,0979.0,+02.0,078,0115,1606180167,27.333 28,0086,0116,0978.8,+02.1,079,0097,1606180467,27.333 28,0077,0103,0979.1,+02.2,077,0102,1606180767,27.327 25,0086,0116,0978.8,+02.0,077,0117,1606181067,27.399 28,0096,0129,0978.8,+02.1,077,0132,1606181367,27.474 30,0083,0112,0978.6,+02.1,077,0116,1606181667,27.471 30,0092,0123,0978.8,+01.7,077,0109,1606182267,27.471 28,0078,0106,0978.5,+02.0,075,0116,1606182567,27.478 28,0063,0086,0978.8,+01.8,077,0121,1606182867,27.478 25,0083,0112,0978.6,+01.6,076,0111,1606183167,27.479 25,0099,0133,0978.5,+01.7,077,0107,1606183767,27.476 28,0102,0137,0978.7,+01.9,077,0118,1606184067,27.482 30,0092,0123,0978.4,+01.9,077,0124,1606184367,27.49 28,0088,0118,0978.7,+01.7,077,0111,1606184667,27.56 30,0102,0137,0978.5,+01.9,077,0122,1606184967,27.648 28,0107,0144,0978.8,+01.7,077,0119,1606185267,27.649 30,0114,0154,0978.6,+01.6,077,0096,1606185567,27.647 99,0157,0212,0978.5,+01.6,078,0118,1606185867,27.64 28,0193,0261,0978.8,+01.8,077,0109,1606186167,27.647 25,0192,0260,0978.8,+01.5,077,0106,1606186467,27.65 30,0220,0297,0979.0,+01.6,077,0122,1606186767,27.656 25,0218,0293,0978.9,+01.8,076,0118,1606187067,27.648 28,0245,0329,0978.8,+01.4,077,0123,1606187367,27.658 30,0216,0291,0979.3,+01.6,077,0124,1606187667,27.662 99,0168,0225,0979.2,+01.4,076,0116,1606187967,27.658 28,0185,0248,0979.3,+01.5,077,0110,1606188267,27.712 30,0158,0213,0979.1,+01.5,076,0133,1606188567,27.799 28,0165,0222,0979.6,+01.1,078,0122,1606188867,27.799 30,0111,0150,0979.7,+01.2,078,0136,1606189167,27.792 28,0096,0129,0979.7,+01.1,078,0104,1606189467,27.792 28,0100,0134,0979.6,+01.4,078,0125,1606189767,27.801 25,0107,0144,0979.7,+01.6,078,0131,1606190067,27.801 28,0132,0178,0979.7,+01.4,077,0132,1606190367,27.807 28,0130,0176,0979.8,+01.5,077,0106,1606190667,27.817 28,0151,0203,0979.7,+01.5,077,0133,1606190967,27.817 28,0136,0183,0979.3,+01.4,077,0098,1606191267,27.807 28,0135,0182,0979.7,+01.3,077,0131,1606191567,27.811 25,0131,0177,0979.6,+01.3,077,0132,1606191867,27.895 28,0111,0150,0979.8,+01.2,077,0112,1606192167,27.97 30,0103,0138,0980.0,+01.3,077,0119,1606192467,27.963 28,0093,0124,0979.8,+01.0,078,0106,1606192767,27.965 28,0077,0103,0980.0,+01.4,076,0107,1606193067,27.968 25,0099,0133,0980.1,+01.3,076,0115,1606193367,27.968 25,0107,0144,0979.8,+01.2,077,0119,1606193667,27.963 28,0093,0124,0980.4,+01.1,078,0115,1606193967,27.978 30,0085,0114,0980.1,+01.3,078,0107,1606194267,27.972 28,0093,0124,0980.1,+01.4,077,0123,1606194567,27.972 28,0091,0122,0980.5,+01.4,077,0120,1606194867,27.982 28,0100,0134,0980.5,+01.6,077,0124,1606195167,27.979 99,0118,0159,0980.5,+01.6,076,0130,1606195468,28.058 30,0120,0161,0980.5,+01.5,077,0116,1606195768,28.128 28,0119,0160,0980.5,+01.4,077,0121,1606196068,28.127 25,0113,0153,0980.6,+01.5,076,0136,1606196368,28.137 28,0130,0176,0980.8,+01.3,077,0136,1606196668,28.147 28,0144,0194,0980.9,+01.2,077,0112,1606196968,28.131 30,0126,0171,0980.9,+01.2,078,0104,1606197268,28.141 28,0187,0250,0980.9,+01.6,077,0103,1606197568,28.142 25,0151,0203,0981.1,+01.7,076,0123,1606197868,28.135 28,0140,0188,0981.2,+01.8,076,0117,1606198168,28.133 25,0154,0207,0981.1,+02.0,075,0138,1606198468,28.137 28,0116,0156,0981.5,+01.9,076,0105,1606198768,28.135 28,0094,0127,0981.2,+02.1,076,0114,1606199068,28.217 28,0077,0103,0981.1,+02.2,075,0126,1606199368,28.296 25,0088,0118,0981.2,+02.2,075,0134,1606199668,28.283 28,0072,0097,0981.3,+02.2,076,0124,1606199968,28.294 25,0079,0107,0981.4,+02.1,077,0119,1606200268,28.281 30,0086,0116,0981.6,+02.2,076,0105,1606200568,28.285 28,0109,0148,0981.5,+02.3,076,0107,1606200868,28.288 28,0118,0159,0981.7,+02.0,078,0121,1606201168,28.304 28,0135,0182,0981.7,+02.3,077,0109,1606201468,28.308 28,0157,0212,0981.5,+02.3,077,0108,1606201768,28.306 28,0168,0225,0981.8,+02.4,077,0126,1606202068,28.303 28,0275,0372,0981.8,+02.4,077,0100,1606202368,28.301 25,0153,0206,0981.6,+02.8,076,0105,1606202668,28.376 28,0203,0273,0981.8,+02.8,077,0125,1606202968,28.455 28,0162,0218,0981.9,+02.8,077,0115,1606203268,28.46 28,0181,0243,0981.9,+03.0,077,0105,1606203568,28.456 25,0178,0239,0982.2,+03.3,077,0126,1606203868,28.451 28,0180,0241,0981.9,+03.6,075,0120,1606204168,28.448 28,0180,0241,0982.1,+03.9,075,0102,1606204768,28.465 23,0169,0227,0982.2,+04.2,075,0115,1606205068,28.448 28,0173,0233,0982.1,+04.4,075,0111,1606205368,28.458 28,0172,0230,0982.4,+04.5,076,0107,1606205668,28.458 28,0163,0219,0982.4,+05.0,075,0112,1606205968,28.449 28,0155,0208,0982.4,+05.3,076,0117,1606206268,28.519 28,0162,0218,0982.2,+05.8,074,0105,1606206568,28.597 28,0108,0145,0982.4,+06.4,073,0115,1606206868,28.594 28,0108,0145,0982.6,+06.7,070,0119,1606207168,28.601 25,0075,0101,0982.6,+07.1,069,0143,1606207468,28.598 25,0103,0138,0982.7,+07.6,063,0117,1606207768,28.604 28,0080,0108,0982.8,+08.0,061,0141,1606208068,28.604 28,0060,0080,0982.9,+08.1,060,0118,1606208368,28.609 25,0079,0107,0982.6,+08.5,057,0115,1606208668,28.598 23,0055,0074,0982.9,+08.9,056,0118,1606208968,28.586 23,0041,0055,0982.7,+09.0,056,0132,1606209268,28.589 25,0046,0063,0982.5,+08.9,053,0110,1606209568,28.595 28,0047,0064,0982.9,+08.8,056,0104,1606209868,28.662 25,0041,0055,0982.7,+09.4,052,0122,1606210168,28.739 25,0034,0047,0982.6,+09.6,050,0126,1606210468,28.743 25,0037,0050,0982.5,+09.2,051,0123,1606210768,28.732 25,0034,0047,0982.3,+09.6,051,0122,1606211068,28.732 25,0040,0054,0982.5,+09.6,050,0131,1606211368,28.727 25,0044,0059,0982.4,+09.7,051,0117,1606211668,28.724 25,0050,0068,0982.3,+09.9,051,0124,1606211968,28.723 25,0039,0053,0982.6,+10.3,052,0115,1606212268,28.723 99,0042,0057,0982.6,+10.5,049,0122,1606212568,28.715 25,0045,0060,0982.6,+09.5,050,0113,1606212868,28.724 25,0038,0052,0982.3,+09.6,051,0109,1606213168,28.722 25,0035,0048,0982.2,+10.3,048,0129,1606213468,28.83 25,0037,0050,0982.5,+09.8,049,0115,1606213768,28.866 99,0035,0048,0982.2,+09.1,051,0115,1606214068,28.871 23,0031,0043,0982.4,+09.7,052,0117,1606214368,28.858 21,0028,0038,0982.7,+10.5,049,0129,1606214668,28.858 25,0042,0057,0982.2,+10.2,049,0100,1606214968,28.86 25,0039,0053,0982.4,+09.6,050,0106,1606215268,28.849 23,0033,0045,0982.2,+09.5,052,0116,1606215568,28.857 23,0036,0049,0982.3,+09.8,052,0125,1606215868,28.857 25,0045,0060,0982.5,+09.8,051,0126,1606216168,28.859 99,0038,0052,0982.4,+09.5,050,0113,1606216468,28.844 23,0036,0049,0982.3,+09.1,051,0103,1606216768,28.842 25,0041,0055,0982.2,+09.2,051,0124,1606217068,28.921 25,0037,0050,0982.1,+09.6,051,0101,1606217368,28.99 23,0031,0043,0982.4,+09.3,052,0121,1606217669,29.004 25,0033,0045,0982.2,+09.9,049,0129,1606217968,28.996 28,0036,0049,0982.2,+10.0,052,0093,1606218268,28.984 23,0037,0050,0982.3,+10.0,050,0117,1606218568,28.988 25,0037,0050,0982.3,+09.4,049,0101,1606218868,28.985 99,0037,0050,0982.2,+09.9,049,0128,1606219168,28.981 99,0033,0045,0982.3,+09.7,050,0122,1606219469,29.002 23,0033,0045,0982.3,+09.9,049,0114,1606219768,28.981 25,0039,0053,0982.1,+10.1,049,0115,1606220068,28.981 23,0030,0042,0982.2,+09.8,048,0111,1606220368,28.984 25,0040,0054,0982.0,+10.2,048,0129,1606220669,29.038 11,0036,0049,0982.0,+10.1,050,0089,1606220969,29.119 25,0034,0047,0982.0,+09.9,049,0129,1606221269,29.112 23,0034,0047,0981.8,+09.4,051,0106,1606221569,29.123 30,0037,0050,0981.8,+09.8,051,0097,1606221869,29.128 25,0036,0049,0982.0,+09.8,051,0120,1606222169,29.12 25,0036,0049,0982.0,+09.4,052,0121,1606222469,29.12 21,0036,0049,0982.2,+09.6,051,0120,1606222769,29.111 23,0035,0048,0982.5,+09.3,051,0127,1606223069,29.108 25,0042,0057,0982.5,+09.3,052,0120,1606223369,29.109 21,0047,0064,0982.5,+08.9,053,0117,1606223669,29.107 23,0041,0055,0982.4,+08.9,054,0118,1606223969,29.11 25,0037,0050,0982.7,+08.6,055,0125,1606224269,29.166 23,0034,0047,0982.6,+08.8,054,0125,1606224569,29.245 25,0035,0048,0982.6,+08.7,056,0134,1606224869,29.236 23,0040,0054,0982.6,+08.6,056,0133,1606225169,29.242 25,0038,0052,0982.4,+08.4,056,0118,1606225469,29.243 23,0040,0054,0982.5,+08.2,057,0111,1606225769,29.232 23,0035,0048,0982.7,+08.3,056,0111,1606226069,29.234 99,0042,0057,0982.7,+08.4,056,0122,1606226369,29.233 25,0034,0047,0982.5,+08.3,057,0128,1606226669,29.243 25,0040,0054,0982.8,+08.1,057,0112,1606226969,29.232 25,0041,0055,0982.7,+08.1,057,0127,1606227269,29.237 23,0043,0058,0982.7,+07.8,058,0101,1606227569,29.24 25,0039,0053,0982.6,+07.8,058,0111,1606227869,29.309 25,0035,0048,0982.7,+07.8,058,0116,1606228169,29.366 25,0044,0059,0982.8,+07.7,058,0118,1606228469,29.373 25,0050,0068,0982.7,+07.6,059,0125,1606228769,29.372 25,0048,0065,0982.9,+07.6,058,0124,1606229069,29.369 25,0041,0055,0982.4,+07.5,058,0119,1606229369,29.364 30,0044,0059,0982.5,+07.4,059,0113,1606229669,29.37 25,0044,0059,0982.6,+07.2,060,0118,1606229969,29.37 25,0052,0070,0982.3,+07.3,060,0120,1606230269,29.366 25,0053,0071,0982.7,+06.8,062,0125,1606230569,29.373 21,0049,0066,0982.5,+07.0,063,0106,1606230869,29.362 25,0053,0071,0982.3,+06.7,063,0129,1606231169,29.365 28,0065,0088,0982.2,+06.1,064,0120,1606231469,29.436 23,0067,0091,0982.2,+06.2,065,0114,1606231769,29.494 99,0074,0100,0982.6,+05.7,066,0116,1606232069,29.518 25,0104,0139,0982.3,+05.6,065,0107,1606232369,29.503 25,0080,0108,0982.6,+05.4,065,0140,1606232669,29.499 25,0321,0433,0982.4,+05.1,067,0102,1606232969,29.51 25,0104,0139,0982.4,+05.2,066,0125,1606233269,29.503 25,0110,0149,0982.3,+05.1,067,0124,1606233569,29.501 99,0066,0090,0982.6,+05.0,066,0104,1606233869,29.505 25,0083,0112,0982.5,+04.9,067,0098,1606234169,29.505 28,0103,0138,0982.5,+04.8,067,0108,1606234469,29.494 23,0119,0160,0982.5,+04.8,067,0127,1606234769,29.489 99,0157,0212,0982.5,+04.2,068,0124,1606235069,29.573 25,0091,0122,0982.4,+04.6,067,0109,1606235369,29.639 25,0081,0109,0982.3,+04.6,068,0123,1606235669,29.651 25,0089,0119,0982.8,+04.4,068,0106,1606235969,29.647 28,0079,0107,0982.5,+04.2,068,0116,1606236269,29.639 28,0068,0092,0982.8,+04.1,069,0110,1606236569,29.63 25,0064,0087,0982.9,+04.0,069,0118,1606236869,29.645 23,0080,0108,0983.0,+04.0,069,0124,1606237169,29.644 28,0101,0135,0982.8,+04.0,069,0118,1606237469,29.64 23,0077,0103,0982.6,+04.0,069,0121,1606237769,29.64 25,0092,0123,0982.8,+04.0,068,0119,1606238069,29.644 28,0112,0151,0982.8,+03.6,070,0107,1606238369,29.647 25,0124,0166,0983.0,+03.8,070,0126,1606238669,29.715 28,0095,0128,0982.9,+03.6,070,0122,1606238969,29.797 28,0109,0148,0983.1,+03.3,071,0118,1606239269,29.793 28,0087,0117,0983.1,+03.3,071,0126,1606239569,29.795 23,0096,0129,0982.9,+03.3,071,0107,1606239869,29.802 28,0109,0148,0983.0,+03.3,070,0130,1606240169,29.81 28,0079,0107,0982.8,+03.3,070,0129,1606240469,29.79 25,0081,0109,0983.1,+03.2,071,0110,1606240769,29.801 28,0080,0108,0982.8,+03.2,070,0123,1606241069,29.801 28,0082,0111,0982.8,+03.2,070,0141,1606241369,29.8 28,0089,0119,0982.8,+03.2,070,0115,1606241669,29.797 28,0077,0103,0983.0,+03.3,070,0110,1606241969,29.802 28,0081,0109,0982.8,+03.2,070,0107,1606242269,29.865 28,0091,0122,0982.7,+03.2,070,0118,1606242569,29.947 28,0081,0109,0982.7,+03.1,071,0093,1606242869,29.958 33,0070,0095,0982.7,+03.2,070,0128,1606243169,29.954 25,0225,0303,0983.1,+03.1,070,0121,1606243469,29.956 28,0093,0124,0983.0,+03.2,070,0113,1606243769,29.961 28,0087,0117,0982.8,+03.2,070,0139,1606244069,29.948 28,0106,0142,0982.9,+03.3,070,0115,1606244369,29.954 28,0071,0096,0983.2,+03.4,070,0112,1606244669,29.951 25,0099,0133,0983.0,+03.5,070,0121,1606244969,29.955 25,0146,0197,0983.1,+03.4,071,0122,1606245269,29.953 25,0071,0096,0983.0,+03.6,070,0124,1606245569,29.966 28,0076,0102,0983.2,+03.6,070,0104,1606245870,30.025 28,0098,0132,0982.9,+03.7,070,0117,1606246170,30.1 25,0094,0127,0982.9,+03.7,070,0112,1606246470,30.099 23,0108,0145,0982.8,+03.7,070,0113,1606246770,30.096 25,0141,0191,0983.1,+03.7,071,0120,1606247070,30.094 23,0096,0129,0982.9,+03.7,070,0111,1606247370,30.11 28,0109,0148,0982.9,+03.7,070,0122,1606247670,30.097 28,0108,0145,0982.9,+03.7,070,0125,1606247970,30.106 28,0094,0127,0982.8,+03.6,071,0119,1606248270,30.099 28,0087,0117,0982.9,+03.3,073,0105,1606248570,30.107 23,0094,0127,0982.7,+03.3,073,0126,1606248870,30.103 28,0093,0124,0983.1,+03.0,074,0136,1606249170,30.107 28,0079,0107,0982.9,+02.9,074,0091,1606249470,30.186 28,0091,0122,0982.8,+02.9,073,0121,1606249770,30.273 30,0097,0130,0982.7,+02.8,073,0121,1606250070,30.271 28,0084,0113,0982.6,+03.1,071,0126,1606250370,30.26 28,0073,0098,0982.9,+03.0,072,0129,1606250670,30.264 23,0077,0103,0982.8,+02.9,071,0114,1606250970,30.268 25,0091,0122,0982.5,+02.9,070,0127,1606251270,30.266 28,0057,0076,0982.8,+02.9,070,0117,1606251570,30.266 28,0053,0071,0982.7,+02.9,069,0125,1606251870,30.277 28,0054,0073,0982.8,+02.9,069,0126,1606252170,30.272 28,0089,0119,0982.4,+02.8,070,0110,1606252470,30.279 25,0060,0080,0982.4,+02.8,070,0113,1606252770,30.275 28,0082,0111,0982.8,+02.6,071,0092,1606253070,30.343 25,0072,0097,0982.5,+02.7,070,0112,1606253370,30.418 28,0085,0114,0983.1,+02.7,070,0098,1606253670,30.425 25,0092,0123,0982.8,+02.5,071,0118,1606253970,30.425 28,0067,0091,0982.6,+02.5,071,0123,1606254270,30.419 28,0065,0088,0982.7,+02.5,071,0121,1606254570,30.436 25,0072,0097,0982.7,+02.5,071,0116,1606254870,30.426 28,0092,0123,0982.9,+02.2,071,0137,1606255170,30.431 28,0079,0107,0982.7,+02.1,072,0096,1606255470,30.433 30,0066,0090,0983.0,+01.9,073,0097,1606255770,30.433 28,0092,0123,0982.8,+01.8,073,0124,1606256070,30.434 28,0073,0098,0983.0,+02.1,072,0126,1606256370,30.445 28,0087,0117,0982.8,+02.1,072,0126,1606256670,30.511 28,0084,0113,0983.0,+02.0,073,0125,1606256970,30.588 28,0074,0100,0983.0,+02.0,072,0096,1606257270,30.584 25,0066,0090,0983.0,+02.3,072,0147,1606257570,30.595 25,0074,0100,0982.8,+02.1,072,0142,1606257870,30.59 25,0102,0137,0983.0,+02.0,072,0109,1606258170,30.593 28,0074,0100,0982.9,+02.0,073,0115,1606258470,30.586 25,0072,0097,0983.0,+01.6,074,0130,1606258770,30.591 28,0095,0128,0983.0,+01.6,074,0137,1606259070,30.613 30,0063,0086,0982.7,+01.4,075,0121,1606259370,30.585 28,0075,0101,0983.0,+01.6,073,0114,1606259670,30.592 28,0095,0128,0982.9,+01.6,073,0113,1606259970,30.594 28,0111,0150,0982.8,+01.6,074,0135,1606260270,30.676 28,0096,0129,0982.7,+01.5,073,0117,1606260570,30.735 28,0102,0137,0982.7,+01.4,073,0118,1606260870,30.742 28,0141,0191,0982.6,+01.4,073,0111,1606261170,30.739 28,0170,0228,0982.5,+01.3,074,0118,1606261470,30.735 28,0186,0249,0982.6,+01.7,074,0115,1606261770,30.742 28,0163,0219,0982.6,+01.9,073,0115,1606262070,30.736 28,0132,0178,0982.6,+01.8,074,0104,1606262370,30.739 25,0133,0180,0982.5,+01.6,075,0111,1606262670,30.743 28,0118,0159,0982.7,+01.7,075,0115,1606262970,30.747 28,0099,0133,0982.8,+01.8,074,0133,1606263270,30.749 28,0091,0122,0982.8,+01.8,074,0122,1606263570,30.743 28,0102,0137,0982.2,+01.9,074,0112,1606263870,30.82 28,0100,0134,0982.4,+01.9,074,0112,1606264170,30.886 28,0086,0116,0982.6,+01.8,074,0117,1606264470,30.885 28,0085,0114,0982.5,+01.8,073,0110,1606264770,30.899 28,0148,0199,0982.3,+01.5,074,0120,1606265070,30.894 28,0123,0165,0982.3,+01.6,074,0127,1606265370,30.897 28,0084,0113,0982.2,+01.6,074,0130,1606265670,30.9 28,0095,0128,0982.5,+01.7,073,0127,1606265970,30.898 28,0094,0127,0982.4,+01.6,073,0114,1606266270,30.908 28,0101,0135,0982.1,+01.5,074,0118,1606266570,30.905 28,0123,0165,0982.2,+01.5,074,0124,1606266870,30.914 28,0142,0192,0982.1,+01.4,074,0124,1606267170,30.912 28,0105,0140,0981.8,+01.4,074,0133,1606267470,30.982 28,0075,0101,0981.8,+01.3,074,0124,1606268071,31.055 25,0076,0102,0982.0,+01.2,074,0120,1606268371,31.054 28,0071,0096,0982.1,+01.3,074,0110,1606268671,31.052 28,0088,0118,0981.8,+01.3,074,0127,1606268971,31.065 28,0079,0107,0981.7,+01.3,074,0116,1606269271,31.062 25,0073,0098,0981.4,+01.2,074,0104,1606269571,31.061 28,0078,0106,0981.7,+01.0,074,0121,1606269871,31.058 28,0071,0096,0981.4,+01.2,074,0128,1606270171,31.066 30,0085,0114,0981.6,+01.0,075,0116,1606270471,31.068 28,0091,0122,0981.5,+01.2,074,0106,1606270771,31.068 28,0092,0123,0981.4,+01.1,075,0113,1606271071,31.169 30,0079,0107,0981.5,+01.2,074,0130,1606271371,31.222 28,0077,0103,0981.6,+01.0,074,0099,1606271671,31.227 25,0103,0138,0981.6,+01.0,074,0131,1606271971,31.227 30,0086,0116,0981.8,+01.0,075,0130,1606272271,31.219 28,0112,0151,0981.5,+00.9,074,0105,1606272571,31.23 28,0078,0106,0981.6,+00.8,074,0129,1606272871,31.231 28,0102,0137,0981.8,+00.8,073,0113,1606273171,31.236 28,0102,0137,0981.5,+00.8,074,0108,1606273471,31.231 28,0079,0107,0981.8,+00.8,075,0122,1606273771,31.232 28,0091,0122,0981.6,+00.8,075,0118,1606274071,31.235 28,0076,0102,0981.7,+00.5,076,0117,1606274371,31.234 28,0125,0170,0981.8,+00.8,074,0126,1606274671,31.314 28,0122,0164,0982.0,+00.4,075,0110,1606274971,31.393 28,0084,0113,0981.8,+00.7,074,0125,1606275271,31.385 28,0086,0116,0981.7,+00.5,075,0113,1606275571,31.383 30,0098,0132,0981.7,+00.6,076,0132,1606275871,31.392 28,0079,0107,0981.6,+00.9,074,0133,1606276171,31.398 28,0089,0119,0981.6,+00.6,074,0107,1606276471,31.395 25,0102,0137,0981.4,+00.5,075,0110,1606276771,31.396 28,0078,0106,0981.4,+00.8,074,0131,1606277071,31.397 30,0082,0111,0981.7,+00.6,074,0139,1606277371,31.393 28,0078,0106,0981.6,+00.6,074,0129,1606277671,31.392 28,0063,0086,0981.6,+00.5,074,0127,1606277971,31.389 25,0088,0118,0981.9,+00.4,075,0120,1606278271,31.469 28,0070,0095,0981.2,+00.5,074,0115,1606278571,31.544 25,0106,0142,0981.7,+00.2,074,0105,1606278871,31.559 28,0094,0127,0981.7,+00.1,074,0136,1606279171,31.559 25,0117,0158,0981.6,+00.2,073,0116,1606279471,31.555 28,0088,0118,0981.9,+00.4,074,0126,1606279771,31.556 99,0095,0128,0981.6,+00.2,075,0104,1606280071,31.553 28,0127,0172,0981.8,+00.3,076,0111,1606280371,31.56 28,0110,0149,0981.7,+00.2,076,0115,1606280671,31.572 28,0114,0154,0981.7,+00.3,075,0129,1606280971,31.568 28,0112,0151,0981.8,+00.4,074,0113,1606281271,31.562 25,0129,0175,0981.8,+00.1,076,0113,1606281571,31.558 28,0124,0166,0981.6,+00.2,076,0124,1606281871,31.636 28,0097,0130,0981.7,+00.3,077,0122,1606282171,31.714 28,0087,0117,0981.7,+00.3,076,0104,1606282471,31.723 28,0124,0166,0981.5,+00.2,076,0133,1606282771,31.711 28,0116,0156,0981.8,+00.2,076,0126,1606283071,31.716 28,0102,0137,0981.6,+00.3,076,0130,1606283371,31.72 28,0097,0130,0981.7,+00.4,076,0136,1606283671,31.723 25,0095,0128,0981.4,+00.4,076,0123,1606283971,31.724 99,0112,0151,0981.5,+00.5,076,0133,1606284271,31.723 28,0092,0123,0981.7,+00.7,076,0107,1606284571,31.72 28,0096,0129,0981.8,+00.8,075,0102,1606284871,31.727 30,0085,0114,0981.8,+00.8,076,0106,1606285171,31.728 28,0070,0095,0981.6,+01.1,075,0119,1606285471,31.801 28,0114,0154,0981.8,+01.1,075,0128,1606285771,31.88 28,0104,0139,0981.9,+01.2,074,0115,1606286071,31.885 30,0083,0112,0981.8,+01.4,074,0124,1606286371,31.885 28,0085,0114,0981.7,+01.4,075,0110,1606286671,31.88 30,0090,0121,0981.7,+01.3,075,0115,1606286971,31.891 30,0095,0128,0981.9,+01.6,075,0124,1606287271,31.887 30,0230,0309,0981.9,+01.9,074,0118,1606287571,31.895 28,0335,0452,0982.0,+02.0,075,0117,1606287871,31.889 28,0155,0208,0981.8,+02.4,071,0100,1606288171,31.898 28,0127,0172,0981.7,+02.8,073,0136,1606288471,31.902 28,0144,0194,0982.2,+03.0,072,0108,1606288771,31.903 28,0169,0227,0982.0,+03.3,072,0098,1606289071,31.978 28,0168,0225,0982.2,+03.8,071,0131,1606289372,32.053 25,0161,0217,0982.5,+04.1,069,0104,1606289672,32.05 28,0155,0208,0982.1,+04.4,068,0128,1606289972,32.043 25,0149,0201,0982.0,+04.7,067,0121,1606290272,32.053 25,0149,0201,0982.0,+04.7,066,0138,1606290572,32.052 25,0111,0150,0982.1,+04.8,067,0123,1606290872,32.055 25,0175,0235,0982.2,+04.8,067,0107,1606291172,32.046 99,0182,0244,0982.1,+05.3,066,0125,1606291472,32.039 25,0137,0185,0982.0,+06.1,063,0103,1606292072,32.052 25,0048,0065,0981.9,+06.1,062,0110,1606292372,32.05 28,0041,0055,0981.8,+06.4,060,0113,1606292672,32.119 25,0038,0052,0981.9,+06.2,060,0122,1606292972,32.202 25,0034,0047,0981.8,+06.8,058,0121,1606293272,32.193 25,0046,0063,0981.7,+07.4,058,0126,1606293572,32.197 25,0039,0053,0982.0,+07.7,058,0108,1606293872,32.192 25,0042,0057,0981.9,+08.1,056,0120,1606294172,32.199 25,0049,0066,0981.6,+08.2,056,0128,1606294472,32.193 28,0049,0066,0982.0,+08.4,055,0100,1606294772,32.19 25,0042,0057,0981.9,+08.3,054,0117,1606295072,32.2 25,0039,0053,0981.5,+08.1,055,0128,1606295372,32.202 25,0046,0063,0981.5,+08.8,054,0125,1606295672,32.189 25,0045,0060,0981.5,+08.7,055,0097,1606295972,32.182 25,0040,0054,0981.4,+08.6,054,0105,1606296272,32.253 25,0053,0071,0981.6,+09.6,052,0127,1606296572,32.323 25,0043,0058,0981.4,+09.5,052,0093,1606296872,32.328 28,0039,0053,0981.3,+10.2,051,0134,1606297172,32.326 25,0039,0053,0981.5,+09.9,049,0121,1606297472,32.331 21,0041,0055,0981.4,+09.9,051,0113,1606297772,32.329 25,0047,0064,0981.2,+10.6,049,0107,1606298072,32.323 25,0043,0058,0980.9,+10.5,051,0132,1606298372,32.328 25,0044,0059,0980.9,+10.4,050,0113,1606298672,32.319 25,0041,0055,0980.7,+11.0,050,0134,1606298972,32.321 25,0040,0054,0980.7,+11.3,048,0125,1606299272,32.322 25,0044,0059,0980.7,+11.4,049,0106,1606299572,32.316 99,0040,0054,0980.9,+11.8,047,0157,1606299872,32.398 25,0064,0087,0981.0,+11.2,049,0122,1606300172,32.487 21,0039,0053,0980.5,+11.3,048,0119,1606300772,32.46 21,0039,0053,0980.9,+11.5,048,0114,1606301072,32.459 00,0040,0054,0980.6,+11.2,049,0123,1606301372,32.47 25,0043,0058,0980.8,+11.9,047,0115,1606301672,32.461 25,0039,0053,0980.5,+12.1,047,0128,1606302272,32.452 23,0042,0057,0980.6,+11.8,047,0117,1606302572,32.447 25,0044,0059,0980.4,+11.7,047,0124,1606302872,32.439 25,0041,0055,0980.4,+12.0,046,0127,1606303172,32.435 25,0039,0053,0980.5,+11.9,047,0084,1606303472,32.51 25,0040,0054,0980.3,+12.6,046,0115,1606303772,32.59 25,0037,0050,0980.4,+12.0,047,0105,1606304072,32.57 25,0036,0049,0980.4,+11.7,048,0115,1606304372,32.564 25,0035,0048,0980.5,+11.7,047,0110,1606304672,32.562 25,0041,0055,0980.5,+11.7,045,0127,1606304972,32.559 25,0039,0053,0980.5,+11.3,049,0121,1606305272,32.563 25,0041,0055,0980.3,+11.4,049,0116,1606305572,32.564 25,0043,0058,0980.2,+11.1,049,0118,1606305872,32.566 28,0096,0129,0980.4,+10.8,050,0110,1606306172,32.583 25,0122,0164,0980.3,+10.5,051,0122,1606306472,32.555 25,0036,0049,0980.3,+10.5,050,0121,1606306772,32.555 25,0044,0059,0980.3,+10.4,051,0127,1606307072,32.633 23,0038,0052,0980.3,+10.6,051,0125,1606307372,32.698 25,0041,0055,0980.0,+10.6,051,0112,1606307672,32.705 23,0039,0053,0980.1,+10.3,051,0113,1606307972,32.742 99,0040,0054,0980.1,+10.3,052,0126,1606308272,32.708 25,0040,0054,0980.2,+10.2,053,0133,1606308572,32.688 21,0041,0055,0980.2,+10.2,052,0115,1606308872,32.698 25,0091,0122,0980.1,+10.1,052,0107,1606309172,32.686 25,0040,0054,0979.9,+10.0,052,0101,1606309472,32.689 25,0042,0057,0980.2,+09.9,053,0123,1606309772,32.686 25,0040,0054,0980.0,+09.6,054,0118,1606310072,32.715 21,0038,0052,0979.9,+09.7,053,0109,1606310372,32.664 23,0045,0060,0980.0,+09.6,053,0135,1606310672,32.735 25,0043,0058,0980.0,+09.5,054,0109,1606310972,32.813 25,0042,0057,0980.2,+09.4,054,0140,1606311272,32.811 28,0043,0058,0980.0,+09.5,053,0110,1606311572,32.818 25,0040,0054,0980.2,+09.4,054,0126,1606311872,32.809 25,0040,0054,0980.0,+09.3,055,0134,1606312172,32.825 25,0043,0058,0980.5,+09.1,055,0117,1606312472,32.798 25,0043,0058,0980.0,+08.8,055,0112,1606312772,32.799 99,0046,0063,0980.1,+08.6,056,0109,1606313072,32.786 25,0040,0054,0980.1,+08.4,057,0126,1606313372,32.793 25,0047,0064,0980.2,+08.3,057,0113,1606313672,32.845 25,0058,0078,0979.9,+08.5,057,0115,1606313972,32.8 25,0054,0073,0980.0,+08.2,059,0117,1606314272,32.87 25,0050,0068,0980.0,+07.5,060,0124,1606314572,32.941 25,0045,0060,0979.9,+07.6,060,0113,1606314872,32.94 25,0045,0060,0979.8,+07.2,061,0107,1606315172,32.943 28,0055,0074,0979.9,+07.2,061,0099,1606315472,32.908 25,0050,0068,0979.8,+06.9,062,0117,1606315772,32.927 25,0053,0071,0979.8,+06.5,063,0126,1606316072,32.928 25,0066,0090,0980.0,+06.3,063,0104,1606316372,32.927 25,0072,0097,0979.8,+05.9,065,0134,1606316672,32.919 28,0085,0114,0980.1,+05.7,066,0128,1606316972,32.921 40,0093,0124,0980.0,+05.5,066,0137,1606317272,32.918 28,0100,0134,0980.0,+05.6,064,0108,1606317572,32.924 30,0092,0123,0979.8,+05.5,065,0097,1606317872,32.992 28,0111,0150,0979.9,+05.2,066,0113,1606318173,33.057 25,0133,0180,0979.9,+05.1,067,0126,1606318473,33.06 28,0136,0183,0980.0,+04.9,067,0130,1606318773,33.057 25,0150,0202,0980.4,+04.7,067,0104,1606319073,33.06 28,0090,0121,0980.0,+04.5,067,0122,1606319373,33.056 30,0153,0206,0980.4,+04.4,068,0134,1606319673,33.064 28,0136,0183,0980.3,+04.1,069,0119,1606319973,33.055 28,0164,0220,0980.3,+04.4,068,0105,1606320273,33.071 28,0125,0170,0980.3,+04.1,069,0080,1606320573,33.067 28,0137,0185,0980.1,+04.2,069,0106,1606320873,33.061 28,0188,0251,0980.1,+04.2,068,0117,1606321173,33.061 28,0152,0204,0980.4,+03.9,068,0123,1606321473,33.137 99,0144,0194,0980.4,+04.0,068,0140,1606321773,33.204 28,0149,0201,0980.1,+03.8,068,0121,1606322073,33.201 28,0147,0198,0980.1,+03.5,069,0111,1606322373,33.201 28,0120,0161,0980.3,+03.7,068,0116,1606322673,33.204 30,0117,0158,0980.1,+03.5,069,0121,1606322973,33.203 99,0139,0187,0980.2,+03.5,068,0117,1606323273,33.206 28,0112,0151,0980.1,+03.4,070,0134,1606323573,33.214 28,0128,0173,0980.3,+03.3,070,0126,1606323873,33.205 28,0135,0182,0980.2,+03.0,070,0128,1606324173,33.204 28,0135,0182,0980.1,+02.8,071,0127,1606324473,33.205 25,0182,0244,0979.9,+02.7,071,0113,1606324773,33.205 28,0156,0209,0980.0,+02.6,070,0131,1606325073,33.269 25,0177,0238,0980.3,+02.9,069,0122,1606325373,33.346 28,0195,0263,0980.3,+02.8,070,0136,1606325673,33.342 28,0169,0227,0980.1,+02.6,070,0133,1606325973,33.354 25,0184,0246,0980.1,+02.6,070,0125,1606326273,33.354 25,0166,0223,0980.0,+02.3,071,0105,1606326573,33.36 25,0147,0198,0980.1,+02.3,072,0112,1606326873,33.357 25,0157,0212,0980.1,+02.3,072,0132,1606327173,33.359 30,0147,0198,0979.9,+02.1,071,0138,1606327473,33.364 28,0162,0218,0979.9,+01.9,072,0106,1606327773,33.363 28,0150,0202,0980.1,+02.0,071,0136,1606328073,33.362 28,0140,0188,0979.8,+01.9,072,0089,1606328373,33.362 28,0094,0127,0980.2,+02.1,071,0111,1606328673,33.443 30,0097,0130,0980.1,+02.3,071,0124,1606328973,33.513 28,0096,0129,0980.1,+02.1,071,0131,1606329273,33.524 30,0096,0129,0979.6,+02.0,070,0103,1606329573,33.519 25,0094,0127,0980.1,+02.0,070,0118,1606329873,33.522 25,0059,0079,0979.7,+02.1,068,0111,1606330173,33.519 28,0095,0128,0979.7,+01.9,069,0133,1606330473,33.521 30,0126,0171,0979.8,+01.8,069,0118,1606330773,33.519 28,0149,0201,0979.7,+01.8,070,0106,1606331073,33.516 30,0129,0175,0979.7,+01.9,069,0122,1606331373,33.526 28,0124,0166,0979.7,+01.9,068,0114,1606331673,33.528 28,0113,0153,0979.6,+01.5,069,0118,1606331973,33.526 28,0121,0163,0979.5,+01.6,069,0156,1606332273,33.597 28,0127,0172,0979.5,+01.7,068,0120,1606332573,33.68 28,0118,0159,0979.4,+01.6,069,0114,1606332873,33.679 28,0142,0192,0979.6,+01.6,069,0104,1606333173,33.672 28,0123,0165,0979.7,+01.5,069,0136,1606333473,33.684 28,0112,0151,0979.5,+01.4,069,0123,1606333773,33.681 30,0167,0224,0979.4,+01.7,069,0125,1606334073,33.692 99,0132,0178,0979.8,+01.5,069,0124,1606334373,33.704 30,0147,0198,0979.5,+01.5,069,0116,1606334673,33.677 28,0142,0192,0979.7,+01.6,069,0125,1606334973,33.68 28,0165,0222,0979.6,+01.3,070,0115,1606335273,33.693 28,0179,0240,0979.7,+01.1,071,0143,1606335573,33.703 30,0183,0245,0979.8,+01.1,070,0127,1606335873,33.774 30,0165,0222,0979.7,+01.3,069,0116,1606336173,33.854 28,0157,0212,0979.9,+01.2,070,0113,1606336473,33.841 30,0170,0228,0979.7,+01.0,070,0135,1606337073,33.859 28,0162,0218,0979.6,+01.3,069,0142,1606337373,33.843 28,0165,0222,0979.9,+01.2,069,0109,1606337673,33.85 30,0168,0225,0979.7,+01.1,070,0120,1606337973,33.844 28,0180,0241,0979.7,+01.1,069,0124,1606338273,33.848 30,0167,0224,0979.8,+01.1,070,0116,1606338573,33.851 28,0168,0225,0979.5,+01.0,069,0115,1606338873,33.853 30,0126,0171,0979.8,+01.1,069,0124,1606339173,33.854 28,0108,0145,0979.5,+01.1,069,0105,1606339473,33.929 25,0168,0225,0979.5,+00.7,071,0129,1606339773,34 30,0156,0209,0979.5,+00.8,071,0124,1606340074,34.007 28,0159,0214,0979.7,+00.8,071,0131,1606340374,34.004 28,0133,0180,0979.8,+00.9,070,0117,1606340674,34.006 28,0126,0171,0979.8,+00.8,070,0113,1606340974,34.007 28,0135,0182,0979.6,+00.7,069,0115,1606341274,34.006 30,0139,0187,0979.8,+00.9,069,0107,1606341574,34.017 25,0114,0154,0979.5,+00.6,070,0113,1606341874,34.013 30,0123,0165,0979.7,+00.6,069,0115,1606342174,34.023 28,0093,0124,0979.8,+00.8,068,0112,1606342474,34.015 28,0080,0108,0979.8,+00.8,067,0117,1606342774,34.015 30,0096,0129,0979.9,+00.9,067,0117,1606343074,34.089 30,0098,0132,0979.4,+00.6,068,0118,1606343374,34.17 28,0109,0148,0979.9,+00.8,068,0105,1606343674,34.166 30,0083,0112,0979.6,+00.7,067,0125,1606343974,34.162 30,0122,0164,0979.6,+00.5,069,0141,1606344274,34.163 30,0109,0148,0979.3,+00.6,068,0128,1606344574,34.167 30,0115,0155,0979.5,+00.3,069,0120,1606344874,34.175 30,0100,0134,0979.5,+00.5,069,0101,1606345174,34.175 28,0107,0144,0979.4,+00.6,068,0109,1606345474,34.176 30,0114,0154,0979.6,+00.7,068,0103,1606345774,34.175 30,0115,0155,0979.2,+00.3,069,0125,1606346074,34.183 30,0105,0140,0979.4,+00.5,068,0118,1606346374,34.183 30,0101,0135,0979.4,+00.7,066,0140,1606346674,34.259 30,0111,0150,0979.2,+00.4,068,0105,1606346974,34.329 25,0098,0132,0979.6,+00.5,067,0129,1606347274,34.347 28,0109,0148,0979.7,+00.3,068,0114,1606347574,34.341 30,0095,0128,0979.2,+00.3,068,0109,1606347874,34.34 30,0123,0165,0979.6,+00.5,068,0103,1606348174,34.337 30,0108,0145,0979.5,+00.3,068,0112,1606348474,34.34 30,0085,0114,0979.4,+00.3,067,0123,1606348774,34.343 28,0072,0097,0979.3,+00.5,067,0108,1606349074,34.35 28,0087,0117,0979.6,+00.3,067,0101,1606349374,34.352 30,0083,0112,0979.5,+00.1,069,0120,1606349674,34.345 28,0109,0148,0979.4,+00.1,069,0114,1606349974,34.352 33,0094,0127,0979.3,+00.1,069,0128,1606350274,34.428 28,0095,0128,0979.2,+00.1,069,0128,1606350574,34.493 28,0089,0119,0979.5,+00.3,067,0112,1606350874,34.504 30,0089,0119,0979.4,+00.2,068,0109,1606351174,34.501 30,0117,0158,0979.4,+00.3,069,0092,1606351474,34.51 30,0094,0127,0979.3,+00.2,069,0092,1606351774,34.51 30,0095,0128,0979.5,+00.1,068,0105,1606352074,34.507 28,0107,0144,0979.3,+00.3,067,0107,1606352374,34.513 30,0119,0160,0979.3,+00.0,070,0108,1606352674,34.522 30,0088,0118,0979.3,+00.0,068,0113,1606352974,34.512 30,0115,0155,0979.2,+00.2,067,0118,1606353274,34.514 30,0084,0113,0979.2,+00.1,069,0114,1606353574,34.521 30,0090,0121,0979.1,+00.0,069,0132,1606353874,34.595 30,0091,0122,0979.3,+00.1,068,0126,1606354174,34.665 30,0091,0122,0979.3,+00.0,068,0123,1606354474,34.672 30,0100,0134,0979.1,+00.1,068,0116,1606354774,34.673 28,0110,0149,0979.2,+00.1,067,0128,1606355074,34.682 30,0089,0119,0979.2,+00.1,068,0103,1606355374,34.676 28,0097,0130,0979.3,+00.1,068,0111,1606355674,34.678 28,0085,0114,0979.4,-00.1,069,0106,1606355974,34.685 30,0099,0133,0979.2,+00.1,067,0102,1606356274,34.681 28,0091,0122,0979.2,+00.1,067,0117,1606356574,34.683 28,0081,0109,0979.3,+00.1,067,0116,1606356874,34.681 30,0081,0109,0979.1,-00.1,068,0131,1606357174,34.69 30,0109,0148,0978.9,-00.2,069,0111,1606357474,34.764 28,0090,0121,0979.1,-00.1,068,0104,1606357774,34.84 28,0118,0159,0979.3,-00.1,068,0119,1606358074,34.839 30,0082,0111,0979.0,-00.2,069,0121,1606358374,34.843 30,0128,0173,0979.3,-00.2,069,0114,1606358674,34.844 28,0120,0161,0978.9,-00.3,069,0131,1606358974,34.846 30,0101,0135,0979.1,-00.4,070,0109,1606359274,34.842 30,0115,0155,0979.0,-00.2,069,0115,1606359574,34.845 25,0084,0113,0979.2,-00.4,069,0134,1606359874,34.845 28,0097,0130,0979.0,-00.4,069,0132,1606360174,34.85 28,0103,0138,0979.2,-00.2,068,0116,1606360474,34.854 30,0120,0161,0978.9,-00.1,067,0123,1606360774,34.866 30,0092,0123,0978.6,-00.1,067,0099,1606361074,34.939 30,0104,0139,0979.2,+00.1,067,0120,1606361375,35.016 30,0093,0124,0979.2,-00.2,068,0115,1606361675,35.014 30,0090,0121,0978.8,-00.1,069,0127,1606361975,35.016 30,0075,0101,0978.9,-00.3,068,0113,1606362275,35.024 99,0074,0100,0978.9,-00.4,069,0129,1606362575,35.015 30,0081,0109,0978.9,-00.2,069,0124,1606362875,35.021 30,0089,0119,0979.1,-00.2,069,0130,1606363175,35.021 30,0089,0119,0979.1,-00.2,069,0109,1606363475,35.017 30,0100,0134,0979.1,-00.2,070,0133,1606363775,35.022 33,0140,0188,0979.1,-00.2,069,0103,1606364075,35.017 30,0079,0107,0979.0,-00.3,068,0120,1606364375,35.026 28,0069,0093,0979.2,-00.2,067,0133,1606364675,35.102 30,0102,0137,0979.4,-00.2,068,0130,1606364975,35.166 30,0094,0127,0979.1,-00.3,068,0108,1606365275,35.177 25,0112,0151,0979.2,-00.3,069,0136,1606365575,35.183 30,0109,0148,0979.0,-00.3,069,0106,1606365875,35.178 30,0100,0134,0979.2,-00.3,069,0110,1606366175,35.184 30,0107,0144,0979.2,-00.4,070,0122,1606366475,35.187 30,0120,0161,0979.1,-00.3,070,0118,1606366775,35.188 30,0109,0148,0979.2,-00.5,069,0110,1606367075,35.194 30,0100,0134,0979.0,-00.3,069,0113,1606367375,35.189 30,0101,0135,0979.1,-00.2,068,0118,1606367675,35.193 28,0105,0140,0979.2,-00.3,068,0129,1606367975,35.204 30,0114,0154,0978.9,-00.3,068,0127,1606368275,35.28 28,0103,0138,0979.3,-00.2,067,0120,1606368575,35.346 30,0096,0129,0979.1,-00.1,068,0145,1606368875,35.351 30,0110,0149,0979.1,-00.2,069,0113,1606369175,35.357 28,0129,0175,0978.9,-00.3,068,0107,1606369475,35.355 30,0135,0182,0979.2,-00.2,068,0125,1606369775,35.361 30,0166,0223,0979.0,-00.2,069,0122,1606370075,35.36 28,0150,0202,0978.9,-00.1,068,0121,1606370375,35.363 30,0158,0213,0979.0,-00.2,068,0113,1606370675,35.371 30,0148,0199,0979.2,+00.1,067,0109,1606370975,35.367 30,0137,0185,0979.0,+00.2,067,0124,1606371275,35.369 30,0102,0137,0979.0,+00.3,066,0118,1606371575,35.383 30,0106,0142,0978.9,+00.5,068,0113,1606371875,35.449 33,0135,0182,0979.2,+00.6,068,0121,1606372175,35.52 28,0152,0204,0979.1,+00.6,068,0122,1606372475,35.514 30,0180,0241,0979.0,+00.7,068,0112,1606372775,35.524 30,0170,0228,0979.3,+00.9,068,0126,1606373075,35.526 28,0162,0218,0979.2,+01.5,065,0116,1606373375,35.529 28,0170,0228,0979.4,+01.4,066,0114,1606373675,35.529 30,0166,0223,0979.5,+01.7,066,0112,1606373975,35.526 30,0169,0227,0979.4,+01.9,066,0095,1606374275,35.53 30,0260,0351,0979.4,+02.3,064,0109,1606374575,35.539 30,0228,0307,0979.5,+03.1,063,0121,1606374875,35.534 25,0253,0342,0979.6,+03.3,064,0118,1606375175,35.539 30,0289,0390,0979.7,+04.0,062,0105,1606375475,35.603 25,0287,0388,0979.6,+04.5,062,0101,1606375775,35.679 30,0226,0304,0979.6,+04.7,060,0127,1606376075,35.679 28,0170,0228,0979.7,+05.2,059,0111,1606376375,35.68 28,0149,0201,0979.4,+05.7,056,0136,1606376675,35.681 25,0129,0175,0979.5,+06.4,053,0123,1606376975,35.686 28,0155,0208,0979.6,+06.6,053,0138,1606377275,35.683 28,0164,0220,0979.6,+07.1,052,0109,1606377575,35.688 28,0185,0248,0979.6,+07.9,049,0106,1606377875,35.676 28,0182,0244,0979.5,+07.8,049,0115,1606378175,35.677 30,0131,0177,0979.8,+08.6,048,0119,1606378475,35.68 28,0347,0468,0979.9,+09.2,047,0125,1606378775,35.676 28,0225,0303,0979.8,+09.0,048,0123,1606379075,35.756 28,0103,0138,0979.8,+09.4,046,0110,1606379375,35.835 28,0061,0081,0979.9,+09.4,050,0119,1606379675,35.828 28,0074,0100,0980.0,+09.7,048,0117,1606379975,35.971 28,0058,0078,0979.9,+10.0,049,0128,1606380275,35.826 28,0183,0245,0979.5,+10.1,048,0115,1606380575,35.832 28,0431,0580,0979.9,+10.5,047,0110,1606380875,35.831 23,0050,0068,0980.0,+10.5,047,0101,1606381175,35.83 30,0049,0066,0979.7,+10.9,047,0106,1606381475,35.832 28,0081,0109,0979.7,+11.2,047,0103,1606381775,35.829 28,0049,0066,0979.7,+11.4,047,0114,1606382075,35.822 28,0054,0073,0979.6,+11.5,047,0119,1606382375,35.832 25,0037,0050,0979.2,+11.4,047,0118,1606382675,35.889 28,0159,0214,0979.4,+11.7,045,0110,1606382975,35.958 25,0104,0139,0979.3,+11.8,046,0114,1606383275,35.968 25,0047,0064,0979.4,+12.4,045,0128,1606383575,35.964 23,0041,0055,0979.5,+12.3,045,0112,1606383875,35.963 28,0038,0052,0979.3,+12.6,043,0121,1606384175,35.95 28,0045,0060,0979.3,+12.7,042,0108,1606384475,35.955 99,0040,0054,0979.4,+13.4,041,0113,1606384775,35.963 25,0034,0047,0978.8,+13.2,040,0114,1606385075,35.948 28,0031,0043,0979.2,+13.7,041,0112,1606385375,35.958 25,0032,0044,0978.9,+13.6,039,0114,1606385675,35.954 25,0033,0045,0978.7,+14.2,038,0112,1606385975,35.943 23,0035,0048,0978.9,+13.9,037,0117,1606386276,36.031 25,0036,0049,0979.0,+13.6,037,0108,1606386576,36.082 25,0044,0059,0978.7,+13.8,036,0126,1606386876,36.089 23,0050,0068,0978.7,+13.6,038,0131,1606387176,36.077 25,0056,0075,0978.8,+14.6,036,0123,1606387476,36.085 25,0059,0079,0978.8,+13.9,037,0123,1606387776,36.076 25,0044,0059,0978.8,+14.2,036,0118,1606388076,36.128 25,0038,0052,0978.7,+14.6,037,0107,1606388376,36.073 25,0033,0045,0978.7,+14.9,035,0110,1606388676,36.077 25,0043,0058,0978.7,+14.9,033,0132,1606388976,36.076 25,0032,0044,0978.5,+14.7,033,0103,1606389276,36.054 99,0039,0053,0978.7,+14.6,034,0114,1606389576,36.058 25,0032,0044,0978.6,+14.7,031,0116,1606389876,36.135 25,0034,0047,0978.6,+15.4,030,0128,1606390176,36.199 25,0033,0045,0978.3,+14.7,034,0105,1606390476,36.192 00,0038,0052,0978.3,+14.9,033,0124,1606390776,36.198 25,0033,0045,0978.7,+14.5,034,0115,1606391076,36.191 25,0033,0045,0978.5,+14.0,034,0128,1606391376,36.198 25,0034,0047,0978.7,+14.3,036,0131,1606391676,36.185 25,0038,0052,0978.6,+14.0,038,0131,1606391976,36.177 25,0042,0057,0978.5,+14.0,039,0120,1606392276,36.179 25,0043,0058,0978.4,+13.7,040,0140,1606392576,36.183 25,0088,0118,0978.7,+13.8,039,0100,1606392876,36.18 23,0065,0088,0978.4,+13.7,040,0119,1606393176,36.174 25,0039,0053,0978.5,+13.5,041,0110,1606393476,36.249 23,0041,0055,0978.4,+13.3,042,0116,1606393776,36.325 25,0034,0047,0978.2,+13.2,043,0103,1606394076,36.327 21,0037,0050,0978.1,+13.3,041,0111,1606394376,36.318 25,0038,0052,0978.3,+13.3,043,0116,1606394676,36.317 23,0038,0052,0977.9,+13.1,045,0102,1606394976,36.312 25,0041,0055,0978.0,+13.2,044,0113,1606395276,36.317 25,0040,0054,0977.9,+13.1,045,0121,1606395576,36.304 28,0043,0058,0978.2,+12.8,045,0123,1606395876,36.299 25,0037,0050,0978.1,+12.9,044,0105,1606396176,36.297 25,0036,0049,0978.0,+12.8,044,0124,1606396476,36.296 23,0039,0053,0977.9,+13.0,045,0127,1606396776,36.291 25,0040,0054,0977.9,+12.7,045,0125,1606397076,36.373 25,0042,0057,0977.7,+12.6,044,0098,1606397376,36.431 21,0047,0064,0977.6,+12.6,045,0135,1606397676,36.431 25,0040,0054,0977.6,+12.5,046,0120,1606397976,36.557 25,0037,0050,0978.0,+12.7,046,0126,1606398276,36.418 25,0049,0066,0977.9,+12.7,046,0128,1606398576,36.415 00,0039,0053,0977.7,+12.2,046,0100,1606398876,36.406 25,0044,0059,0978.0,+12.0,048,0107,1606399176,36.412 25,0051,0069,0977.7,+11.9,051,0111,1606399476,36.418 25,0092,0123,0977.6,+11.4,049,0125,1606399776,36.407 00,0091,0122,0977.8,+10.8,050,0109,1606400076,36.405 25,0082,0111,0978.0,+10.2,054,0113,1606400376,36.396 25,0093,0124,0977.9,+10.2,054,0134,1606400676,36.466 25,0089,0119,0977.6,+09.9,054,0129,1606400976,36.537 23,0073,0098,0977.8,+09.5,054,0112,1606401276,36.538 25,0087,0117,0977.8,+09.3,055,0136,1606401576,36.536 23,0144,0194,0977.7,+09.2,056,0110,1606401876,36.53 25,0133,0180,0977.8,+09.0,058,0118,1606402176,36.526 30,0098,0132,0977.6,+08.8,059,0117,1606402476,36.523 25,0118,0159,0977.7,+08.4,060,0107,1606402776,36.519 28,0103,0138,0977.7,+08.6,058,0125,1606403076,36.52 23,0104,0139,0977.8,+08.1,060,0136,1606403376,36.524 25,0141,0191,0977.9,+07.5,062,0104,1606403676,36.518 25,0139,0187,0977.6,+07.6,062,0113,1606403976,36.512 28,0171,0229,0977.9,+07.5,061,0130,1606404276,36.586 25,0179,0240,0977.7,+07.1,063,0108,1606404576,36.658 25,0170,0228,0977.8,+06.9,063,0132,1606404876,36.653 28,0143,0193,0977.6,+07.1,062,0108,1606405176,36.657 25,0147,0198,0977.8,+06.7,062,0104,1606405476,36.649 23,0143,0193,0978.0,+06.8,063,0120,1606405776,36.658 28,0147,0198,0978.1,+06.5,064,0117,1606406076,36.662 25,0141,0191,0977.8,+06.7,062,0099,1606406376,36.662 25,0166,0223,0978.0,+06.2,064,0100,1606406676,36.658 28,0161,0217,0977.9,+06.3,064,0112,1606406976,36.656 28,0187,0250,0977.8,+05.9,065,0130,1606407276,36.658 25,0134,0181,0977.8,+05.7,064,0120,1606407576,36.664 25,0130,0176,0977.6,+06.0,063,0101,1606407876,36.729 28,0131,0177,0977.8,+05.7,064,0097,1606408176,36.801 28,0122,0164,0977.6,+05.8,063,0109,1606408476,36.795 28,0123,0165,0977.8,+05.6,064,0115,1606408776,36.801 28,0120,0161,0977.8,+05.4,065,0117,1606409076,36.792 28,0167,0224,0977.8,+05.3,065,0114,1606409376,36.793 28,0078,0106,0977.7,+05.8,060,0112,1606409676,36.796 25,0113,0153,0977.4,+05.5,061,0119,1606409976,36.792 28,0126,0171,0977.5,+05.2,063,0120,1606410276,36.791 30,0136,0183,0977.7,+05.0,063,0107,1606410576,36.791 25,0147,0198,0977.4,+05.0,063,0106,1606410876,36.792 25,0154,0207,0977.8,+04.9,063,0114,1606411176,36.79 28,0183,0245,0977.3,+04.7,064,0110,1606411476,36.871 28,0171,0229,0977.8,+04.8,063,0131,1606411776,36.94 99,0160,0215,0977.6,+04.9,063,0122,1606412076,36.942 28,0216,0291,0977.2,+04.7,065,0119,1606412376,36.936 28,0151,0203,0977.4,+04.6,063,0108,1606412676,36.941 25,0139,0187,0977.5,+04.6,065,0112,1606412976,36.941 28,0137,0185,0977.6,+04.5,065,0112,1606413276,36.937 23,0133,0180,0977.3,+04.6,064,0084,1606413576,36.937 25,0157,0212,0977.4,+04.3,066,0097,1606413876,36.937 25,0151,0203,0977.5,+04.4,065,0105,1606414176,36.939 28,0136,0183,0977.8,+04.1,066,0118,1606414476,36.933 28,0119,0160,0977.4,+04.4,064,0114,1606414776,36.942 28,0120,0161,0977.7,+04.5,063,0139,1606415077,37.021 28,0116,0156,0977.5,+04.0,066,0107,1606415377,37.096 28,0102,0137,0977.6,+04.2,065,0112,1606415677,37.078 25,0122,0164,0977.1,+03.8,066,0112,1606415977,37.077 28,0143,0193,0977.6,+03.8,066,0114,1606416277,37.082 99,0191,0258,0977.5,+03.9,066,0130,1606416577,37.091 28,0209,0282,0977.4,+03.8,066,0118,1606416877,37.083 25,0127,0172,0977.0,+03.8,066,0131,1606417177,37.076 28,0112,0151,0977.4,+04.2,064,0122,1606417477,37.08 28,0153,0206,0977.2,+03.9,065,0103,1606417777,37.08 28,0151,0203,0977.2,+03.8,065,0104,1606418077,37.089 25,0129,0175,0977.3,+03.8,065,0114,1606418377,37.081 28,0121,0163,0977.2,+03.9,065,0123,1606418677,37.167 28,0127,0172,0977.1,+03.8,065,0111,1606418977,37.237 28,0112,0151,0977.5,+04.0,064,0114,1606419277,37.237 23,0091,0122,0977.5,+04.0,064,0100,1606419577,37.236 28,0092,0123,0977.1,+03.9,065,0101,1606419877,37.24 28,0074,0100,0977.1,+03.9,064,0127,1606420177,37.219 28,0092,0123,0977.2,+03.8,065,0109,1606420477,37.229 28,0094,0127,0977.3,+03.6,066,0109,1606420777,37.238 28,0108,0145,0977.1,+03.2,068,0134,1606421077,37.233 28,0138,0186,0977.2,+03.6,065,0129,1606421377,37.232 28,0131,0177,0976.9,+03.5,066,0106,1606421677,37.236 28,0098,0132,0977.1,+03.6,065,0105,1606421977,37.226 28,0112,0151,0977.1,+03.4,066,0113,1606422277,37.311 28,0102,0137,0977.2,+03.6,066,0112,1606422577,37.38 28,0102,0137,0977.3,+03.7,064,0114,1606422877,37.376 28,0102,0137,0977.1,+03.6,065,0121,1606423177,37.377 28,0103,0138,0977.4,+03.3,066,0116,1606423477,37.376 28,0087,0117,0977.0,+03.8,064,0110,1606423777,37.38 28,0101,0135,0977.2,+03.4,066,0117,1606424077,37.381 28,0098,0132,0977.2,+03.4,066,0108,1606424377,37.383 28,0092,0123,0977.4,+03.5,066,0121,1606424677,37.384 28,0138,0186,0977.0,+03.5,065,0126,1606424977,37.384 25,0090,0121,0977.2,+03.6,064,0107,1606425277,37.385 25,0100,0134,0977.5,+03.3,066,0112,1606425577,37.385 28,0094,0127,0977.5,+03.2,066,0113,1606425877,37.465 25,0088,0118,0977.3,+03.0,067,0125,1606426177,37.533 28,0103,0138,0977.4,+03.0,067,0133,1606426477,37.536 28,0115,0155,0977.3,+03.0,068,0106,1606426777,37.535 25,0109,0148,0977.3,+02.7,069,0105,1606427077,37.542 28,0096,0129,0977.1,+02.8,068,0101,1606427377,37.537 25,0105,0140,0977.4,+03.1,067,0105,1606427677,37.55 28,0127,0172,0977.4,+03.0,067,0110,1606428277,37.535 28,0110,0149,0977.1,+02.6,068,0102,1606428577,37.543 28,0118,0159,0977.1,+02.9,067,0088,1606428877,37.544 28,0107,0144,0977.1,+02.6,068,0139,1606429177,37.534 28,0093,0124,0977.1,+02.7,068,0117,1606429477,37.613 28,0095,0128,0977.0,+02.7,068,0107,1606429777,37.689 28,0096,0129,0977.3,+02.6,068,0116,1606430077,37.689 28,0087,0117,0977.1,+02.4,069,0128,1606430377,37.696 28,0106,0142,0976.8,+02.6,068,0113,1606430677,37.702 25,0097,0130,0977.1,+02.5,069,0127,1606430977,37.692 28,0099,0133,0976.8,+02.5,069,0103,1606431277,37.691 28,0087,0117,0977.1,+02.4,070,0111,1606431577,37.693 28,0097,0130,0976.9,+02.3,069,0099,1606431877,37.696 99,0109,0148,0976.9,+02.3,069,0121,1606432177,37.699 28,0097,0130,0977.0,+02.3,070,0120,1606432477,37.706 28,0101,0135,0976.9,+02.2,070,0113,1606432777,37.696 28,0128,0173,0976.9,+02.2,070,0125,1606433077,37.767 28,0100,0134,0976.7,+02.2,069,0150,1606433377,37.846 99,0092,0123,0977.0,+02.3,069,0120,1606433677,37.852 25,0096,0129,0976.7,+02.2,069,0112,1606433977,37.857 30,0095,0128,0976.7,+02.0,070,0126,1606434277,37.855 30,0096,0129,0976.9,+02.3,069,0105,1606434577,37.847 25,0093,0124,0976.5,+02.2,069,0118,1606434877,37.849 25,0093,0124,0976.6,+02.1,069,0104,1606435177,37.857 25,0086,0116,0976.7,+01.9,070,0106,1606435477,37.855 28,0092,0123,0976.7,+01.9,070,0127,1606435777,37.85 30,0104,0139,0976.5,+02.0,069,0092,1606436077,37.853 28,0082,0111,0976.6,+01.9,070,0108,1606436377,37.852 28,0089,0119,0976.7,+02.2,069,0108,1606436677,37.935 25,0075,0101,0976.5,+02.0,069,0121,1606436978,38.002 30,0087,0117,0976.4,+02.1,069,0105,1606437278,38.004 30,0081,0109,0976.3,+01.9,070,0119,1606437578,38.009 28,0093,0124,0976.7,+01.9,069,0101,1606437878,38.015 28,0072,0097,0976.6,+01.8,070,0109,1606438178,38.011 28,0071,0096,0976.4,+01.8,070,0111,1606438478,38.017 28,0060,0080,0976.5,+02.0,069,0113,1606438778,38.008 28,0079,0107,0976.7,+01.9,070,0129,1606439078,38.018 28,0079,0107,0976.4,+01.7,070,0124,1606439378,38.017 30,0093,0124,0976.6,+01.9,070,0097,1606439678,38.03 28,0074,0100,0976.6,+01.8,070,0117,1606439978,38.015 28,0077,0103,0976.5,+01.8,070,0122,1606440278,38.099 28,0094,0127,0976.4,+01.9,069,0133,1606440578,38.165 33,0092,0123,0976.6,+01.8,070,0099,1606440878,38.164 28,0082,0111,0976.6,+01.8,070,0114,1606441178,38.171 30,0097,0130,0976.6,+01.9,069,0127,1606441478,38.169 99,0110,0149,0976.3,+01.8,070,0148,1606441778,38.18 28,0091,0122,0976.4,+01.7,070,0121,1606442078,38.173 28,0084,0113,0976.6,+01.8,070,0119,1606442378,38.174 25,0083,0112,0976.4,+01.3,071,0104,1606442678,38.181 25,0080,0108,0976.5,+01.6,071,0103,1606442978,38.176 28,0080,0108,0976.4,+01.6,070,0109,1606443278,38.171 25,0087,0117,0976.2,+01.7,070,0138,1606443578,38.185 25,0096,0129,0976.4,+01.8,070,0104,1606443878,38.256 25,0086,0116,0976.4,+01.9,069,0136,1606444178,38.327 28,0071,0096,0976.3,+01.7,070,0118,1606444478,38.324 30,0070,0095,0976.2,+01.9,069,0108,1606444778,38.326 30,0081,0109,0976.1,+01.8,069,0116,1606445078,38.331 28,0091,0122,0976.1,+01.7,070,0126,1606445378,38.335 28,0074,0100,0976.3,+01.7,070,0118,1606445678,38.328 30,0069,0093,0975.8,+01.4,071,0119,1606445978,38.334 30,0086,0116,0976.1,+01.3,071,0117,1606446278,38.338 28,0106,0142,0976.0,+01.4,070,0121,1606446578,38.334 30,0088,0118,0975.9,+01.5,070,0098,1606446878,38.337 25,0095,0128,0975.9,+01.4,070,0108,1606447178,38.351 28,0083,0112,0975.9,+01.4,070,0133,1606447478,38.414 28,0060,0080,0976.1,+01.5,070,0104,1606447778,38.492 30,0066,0090,0975.8,+01.5,070,0122,1606448078,38.49 28,0079,0107,0976.1,+01.4,070,0149,1606448378,38.492 25,0073,0098,0976.0,+01.5,070,0103,1606448678,38.489 30,0083,0112,0975.9,+01.5,070,0115,1606448978,38.495 28,0081,0109,0976.0,+01.6,070,0129,1606449278,38.491 30,0080,0108,0975.8,+01.5,070,0119,1606449578,38.502 25,0093,0124,0975.8,+01.4,071,0120,1606449878,38.497 28,0073,0098,0975.8,+01.2,071,0129,1606450178,38.506 28,0075,0101,0976.0,+01.2,071,0118,1606450478,38.497 28,0083,0112,0976.0,+01.1,071,0113,1606450778,38.499 28,0128,0173,0975.6,+01.3,070,0118,1606451078,38.58 28,0078,0106,0976.0,+01.1,071,0113,1606451378,38.646 28,0091,0122,0975.6,+01.2,071,0116,1606451678,38.652 30,0083,0112,0975.6,+01.2,070,0105,1606451978,38.653 28,0078,0106,0975.9,+01.5,069,0122,1606452278,38.655 28,0072,0097,0975.6,+01.2,071,0122,1606452578,38.655 28,0074,0100,0975.5,+01.0,071,0115,1606452878,38.657 28,0087,0117,0975.6,+01.2,071,0117,1606453178,38.655 28,0094,0127,0975.9,+01.2,071,0135,1606453478,38.674 25,0139,0187,0975.8,+01.1,071,0113,1606453778,38.66 30,0111,0150,0975.8,+01.3,070,0114,1606454078,38.664 30,0109,0148,0975.9,+01.2,070,0119,1606454378,38.664 30,0100,0134,0975.9,+01.2,071,0110,1606454678,38.742 30,0129,0175,0976.0,+01.2,070,0108,1606454978,38.816 30,0126,0171,0975.7,+01.1,071,0116,1606455278,38.827 28,0144,0194,0976.0,+01.1,071,0132,1606455578,38.815 28,0150,0202,0975.8,+01.2,071,0120,1606455878,38.816 28,0140,0188,0976.0,+01.2,070,0125,1606456178,38.813 28,0137,0185,0975.7,+01.0,071,0105,1606456478,38.816 25,0147,0198,0975.8,+01.3,070,0123,1606456778,38.832 30,0145,0196,0975.6,+01.3,071,0106,1606457078,38.826 28,0166,0223,0975.4,+01.3,071,0130,1606457378,38.821 28,0152,0204,0975.7,+01.4,071,0115,1606457678,38.833 28,0151,0203,0975.7,+01.7,070,0126,1606458278,38.909 28,0142,0192,0975.8,+01.9,069,0123,1606458578,38.976 28,0178,0239,0975.7,+02.1,069,0111,1606458878,38.978 25,0172,0230,0975.8,+02.2,069,0101,1606459178,38.976 25,0152,0204,0975.6,+02.4,069,0106,1606459478,38.972 28,0154,0207,0975.9,+02.6,069,0135,1606459778,38.977 28,0146,0197,0975.8,+02.7,069,0102,1606460078,38.977 28,0160,0215,0976.3,+03.1,069,0124,1606460378,38.974 30,0194,0262,0976.0,+03.3,068,0111,1606460678,38.979 30,0183,0245,0976.0,+03.7,067,0107,1606460978,38.98 30,0231,0310,0975.9,+04.4,066,0118,1606461278,38.991 28,0178,0239,0975.9,+04.7,066,0133,1606461578,38.983 25,0172,0230,0976.1,+05.2,065,0132,1606461879,39.068 28,0195,0263,0976.3,+05.6,065,0135,1606462179,39.135 28,0189,0255,0975.9,+06.1,062,0131,1606462479,39.129 25,0166,0223,0976.4,+06.9,058,0112,1606462779,39.139 28,0125,0170,0976.1,+07.3,056,0117,1606463079,39.138 28,0107,0144,0976.1,+07.8,056,0109,1606463379,39.141 28,0085,0114,0976.1,+08.1,054,0140,1606463679,39.142 28,0053,0071,0976.2,+08.3,053,0115,1606463979,39.132 28,0056,0075,0976.4,+08.6,053,0133,1606464279,39.14 28,0054,0073,0976.2,+09.0,053,0113,1606464579,39.139 28,0084,0113,0976.5,+09.4,052,0113,1606464879,39.141 28,0064,0087,0976.1,+09.6,051,0123,1606465179,39.141 28,0061,0081,0976.1,+10.0,050,0117,1606465479,39.219 28,0048,0065,0976.1,+10.4,048,0087,1606465779,39.286 28,0043,0058,0976.5,+10.6,047,0112,1606466079,39.281 25,0041,0055,0976.4,+10.9,047,0116,1606466379,39.277 28,0046,0063,0976.1,+11.7,046,0119,1606466679,39.27 25,0040,0054,0976.2,+11.6,046,0117,1606466979,39.268 28,0041,0055,0976.3,+11.9,046,0103,1606467279,39.276 23,0041,0055,0976.4,+12.0,046,0125,1606467579,39.282 28,0090,0121,0976.3,+11.9,046,0124,1606467879,39.273 28,0048,0065,0976.4,+12.4,046,0105,1606468179,39.268 25,0200,0270,0976.4,+12.4,045,0105,1606468479,39.274 25,0195,0263,0976.4,+12.4,044,0116,1606468779,39.26 28,0144,0194,0976.1,+12.4,043,0135,1606469079,39.343 30,0041,0055,0976.0,+12.5,043,0132,1606469379,39.403 23,0034,0047,0976.1,+12.9,042,0103,1606469679,39.406 25,0033,0045,0975.9,+13.5,041,0111,1606469979,39.401 25,0035,0048,0975.9,+13.5,040,0129,1606470279,39.406 25,0037,0050,0976.0,+13.3,039,0120,1606470579,39.402 25,0034,0047,0975.7,+13.3,038,0122,1606470879,39.394 25,0035,0048,0975.8,+13.2,037,0126,1606471179,39.393 25,0033,0045,0975.8,+13.6,037,0126,1606471479,39.389 99,0034,0047,0975.7,+13.3,039,0135,1606471779,39.387 25,0034,0047,0975.7,+13.9,038,0113,1606472079,39.38 25,0034,0047,0975.7,+14.7,035,0110,1606472379,39.388 99,0065,0088,0975.3,+14.1,034,0121,1606472679,39.457 25,0048,0065,0975.5,+14.5,035,0127,1606472979,39.535 25,0038,0052,0975.3,+14.7,036,0115,1606473279,39.534 25,0031,0043,0975.1,+14.4,035,0113,1606473579,39.531 25,0032,0044,0975.2,+14.6,035,0103,1606473879,39.525 28,0032,0044,0975.5,+14.9,034,0109,1606474179,39.519 25,0031,0043,0975.0,+15.4,033,0112,1606474479,39.51 25,0032,0044,0975.2,+15.1,034,0107,1606474779,39.506 23,0032,0044,0975.3,+14.8,036,0102,1606475079,39.505 23,0035,0048,0975.3,+15.6,032,0122,1606475379,39.501 25,0037,0050,0975.1,+15.9,031,0105,1606475679,39.5 25,0040,0054,0975.1,+15.6,033,0127,1606475979,39.504 25,0042,0057,0975.0,+16.1,032,0132,1606476279,39.563 25,0048,0065,0974.8,+15.2,032,0116,1606476579,39.641 25,0037,0050,0975.1,+16.2,032,0091,1606476879,39.63 23,0038,0052,0975.1,+15.8,033,0120,1606477179,39.634 23,0040,0054,0974.7,+15.6,032,0119,1606477479,39.63 25,0039,0053,0974.6,+15.9,033,0122,1606477779,39.629 21,0034,0047,0974.7,+16.4,033,0106,1606478079,39.613 23,0042,0057,0974.8,+15.7,032,0123,1606478379,39.611 25,0037,0050,0974.8,+15.7,033,0135,1606478679,39.611 25,0035,0048,0974.5,+15.0,036,0130,1606478979,39.608 99,0042,0057,0974.6,+15.3,035,0127,1606479279,39.614 25,0041,0055,0974.7,+15.6,035,0104,1606479879,39.675 25,0048,0065,0974.6,+15.3,035,0121,1606480179,39.741 23,0038,0052,0974.5,+15.5,036,0120,1606480479,39.748 25,0042,0057,0974.5,+14.9,037,0123,1606480779,39.73 25,0037,0050,0974.5,+14.9,037,0108,1606481079,39.73 25,0038,0052,0974.3,+14.9,036,0104,1606481379,39.726 25,0034,0047,0974.2,+14.8,037,0119,1606481679,39.723 23,0037,0050,0974.3,+14.6,038,0111,1606481979,39.733 28,0035,0048,0974.4,+14.4,038,0121,1606482279,39.715 25,0036,0049,0974.6,+14.2,039,0136,1606482579,39.716 25,0038,0052,0974.7,+14.2,039,0123,1606482879,39.719 23,0047,0064,0974.5,+14.1,040,0131,1606483179,39.724 25,0072,0097,0974.3,+14.2,041,0114,1606483479,39.793 25,0040,0054,0974.4,+13.8,040,0112,1606483779,39.862 25,0039,0053,0974.5,+13.7,041,0127,1606484079,39.845 28,0043,0058,0974.4,+13.7,040,0108,1606484379,39.849 23,0043,0058,0974.2,+13.6,042,0136,1606484679,39.85 23,0050,0068,0974.6,+13.4,042,0128,1606484979,39.844 25,0049,0066,0974.2,+13.2,044,0125,1606485279,39.833 30,0050,0068,0974.2,+12.9,044,0118,1606485579,39.828 25,0052,0070,0974.6,+12.3,046,0146,1606485879,39.831 25,0057,0076,0974.3,+12.0,048,0125,1606486179,39.831 25,0054,0073,0974.3,+11.5,049,0122,1606486479,39.822 23,0079,0107,0974.5,+11.6,047,0131,1606486779,39.832 25,0147,0198,0974.5,+11.1,048,0131,1606487079,39.898 25,0120,0161,0974.3,+10.7,050,0121,1606487379,39.963 25,0124,0166,0974.3,+10.8,050,0121,1606487679,39.964 25,0107,0144,0974.7,+10.8,051,0113,1606487979,39.956 25,0102,0137,0974.5,+10.4,053,0124,1606488279,39.954 25,0112,0151,0974.2,+09.7,055,0111,1606488579,39.956 25,0124,0166,0974.4,+09.8,054,0116,1606488879,39.944 25,0132,0178,0974.7,+09.7,055,0132,1606489179,39.944 25,0137,0185,0974.5,+09.4,055,0118,1606489479,39.94 28,0174,0234,0974.7,+09.1,057,0119,1606489779,39.94 28,0174,0234,0974.6,+08.5,057,0115,1606490079,39.951 25,0163,0219,0974.4,+08.2,058,0117,1606490379,39.946 28,0141,0191,0974.6,+08.3,059,0142,1606490680,40.023 25,0135,0182,0974.5,+08.2,059,0116,1606490980,40.091 25,0127,0172,0974.5,+08.2,057,0126,1606491280,40.078 28,0119,0160,0974.5,+07.3,060,0115,1606491580,40.08 30,0144,0194,0974.3,+07.6,059,0131,1606491880,40.084 25,0126,0171,0974.5,+07.2,059,0119,1606492180,40.08 28,0167,0224,0974.4,+07.2,060,0136,1606492480,40.087 28,0167,0224,0974.6,+06.9,061,0105,1606492780,40.067 28,0149,0201,0974.3,+07.3,059,0132,1606493080,40.079 25,0191,0258,0974.4,+06.9,059,0113,1606493380,40.073 25,0164,0220,0974.3,+06.2,062,0115,1606493680,40.082 25,0151,0203,0974.6,+06.5,060,0125,1606493980,40.075 28,0119,0160,0974.1,+06.5,058,0097,1606494280,40.145 25,0172,0230,0974.2,+06.4,059,0126,1606494580,40.209 25,0129,0175,0974.5,+06.3,058,0127,1606494880,40.209 25,0118,0159,0974.4,+06.5,057,0118,1606495180,40.209 28,0119,0160,0974.3,+06.2,057,0108,1606495480,40.206 25,0108,0145,0974.5,+05.9,059,0098,1606495780,40.213 25,0150,0202,0974.5,+06.1,058,0122,1606496080,40.213 28,0174,0234,0974.7,+06.0,059,0113,1606496380,40.218 25,0133,0180,0974.3,+05.9,059,0115,1606496680,40.213 25,0130,0176,0974.6,+05.8,060,0109,1606496980,40.21 25,0118,0159,0974.6,+05.8,058,0113,1606497280,40.212 28,0129,0175,0974.5,+05.6,059,0110,1606497580,40.21 23,0165,0222,0974.5,+05.6,059,0098,1606497880,40.287 23,0209,0282,0974.5,+05.4,059,0122,1606498180,40.352 23,0167,0224,0974.5,+05.2,060,0130,1606498480,40.357 25,0150,0202,0974.3,+05.5,059,0123,1606498780,40.363 25,0122,0164,0974.7,+05.3,060,0134,1606499080,40.351 25,0166,0223,0974.5,+05.1,060,0114,1606499380,40.348 25,0169,0227,0974.4,+05.1,060,0132,1606499680,40.347 25,0093,0124,0974.6,+04.9,060,0114,1606499980,40.355 25,0105,0140,0974.5,+04.9,059,0117,1606500280,40.351 28,0118,0159,0974.3,+05.1,058,0112,1606500580,40.348 28,0232,0312,0974.4,+04.9,060,0111,1606500880,40.348 25,0198,0267,0974.5,+04.9,061,0107,1606501180,40.357 25,0207,0279,0974.5,+04.7,061,0127,1606501480,40.429 99,0208,0281,0974.3,+05.1,058,0126,1606501780,40.512 28,0209,0282,0974.5,+04.7,060,0121,1606502080,40.498 25,0179,0240,0974.4,+04.4,061,0117,1606502380,40.502 25,0135,0182,0974.3,+04.7,059,0107,1606502680,40.493 28,0183,0245,0974.4,+04.8,060,0139,1606502980,40.496 28,0154,0207,0974.5,+04.6,060,0130,1606503280,40.496 25,0232,0312,0974.4,+04.4,061,0111,1606503580,40.491 28,0123,0165,0974.6,+04.5,060,0113,1606503880,40.495 28,0127,0172,0974.5,+04.7,060,0134,1606504180,40.497 28,0126,0171,0974.4,+04.6,059,0117,1606504480,40.496 25,0159,0214,0974.6,+04.8,059,0117,1606504780,40.499 28,0161,0217,0974.5,+04.9,058,0105,1606505080,40.574 28,0144,0194,0974.4,+04.7,058,0121,1606505380,40.647 28,0132,0178,0974.5,+04.7,059,0152,1606505680,40.651 28,0153,0206,0974.4,+05.0,057,0108,1606505980,40.65 23,0092,0123,0974.3,+05.0,057,0123,1606506280,40.653 28,0146,0197,0974.5,+04.7,058,0109,1606506580,40.654 28,0134,0181,0974.2,+04.6,059,0100,1606506880,40.643 28,0215,0289,0974.3,+04.8,058,0099,1606507180,40.653 25,0162,0218,0974.3,+04.3,059,0105,1606507480,40.647 28,0155,0208,0974.8,+04.3,061,0118,1606507780,40.65 23,0210,0283,0974.6,+04.5,059,0113,1606508080,40.647 28,0145,0196,0974.6,+04.1,061,0131,1606508380,40.643 28,0120,0161,0974.5,+04.2,060,0096,1606508680,40.719 28,0150,0202,0974.2,+03.9,061,0113,1606508980,40.789 28,0116,0156,0974.5,+04.2,059,0102,1606509280,40.791 28,0101,0135,0974.2,+04.3,060,0108,1606509580,40.785 28,0101,0135,0974.2,+04.3,059,0135,1606509880,40.791 25,0142,0192,0974.7,+04.5,058,0132,1606510180,40.79 28,0076,0102,0974.5,+05.2,054,0116,1606510480,40.791 25,0072,0097,0974.6,+04.9,056,0119,1606510780,40.804 28,0114,0154,0974.7,+04.9,056,0103,1606511080,40.796 28,0094,0127,0974.4,+04.8,057,0106,1606511380,40.797 25,0086,0116,0974.3,+04.8,057,0117,1606511680,40.793 28,0090,0121,0974.2,+04.8,058,0118,1606511980,40.795 25,0075,0101,0974.7,+04.9,057,0112,1606512280,40.871 25,0062,0085,0974.3,+04.3,059,0120,1606512580,40.939 28,0069,0093,0974.5,+04.5,059,0140,1606512880,40.95 28,0073,0098,0974.4,+04.3,061,0123,1606513180,40.955 25,0057,0076,0974.4,+04.7,058,0148,1606513480,40.961 28,0050,0068,0974.6,+05.1,056,0102,1606513780,40.944 28,0046,0063,0974.7,+05.2,055,0108,1606514080,40.946 25,0042,0057,0974.6,+05.6,054,0134,1606514380,40.954 28,0042,0057,0974.4,+05.8,053,0113,1606514680,40.947 28,0044,0059,0974.8,+05.7,054,0107,1606514980,40.95 28,0043,0058,0974.4,+05.9,052,0131,1606515280,40.941 25,0038,0052,0974.6,+06.2,050,0121,1606515580,40.947 28,0036,0049,0974.4,+06.2,051,0123,1606515881,41.033 28,0034,0047,0974.2,+06.6,049,0112,1606516181,41.103 28,0037,0050,0974.5,+06.4,050,0117,1606516481,41.1 28,0040,0054,0974.5,+06.3,050,0102,1606516781,41.108 30,0043,0058,0974.2,+06.0,052,0111,1606517081,41.094 28,0032,0044,0973.8,+06.4,049,0123,1606517381,41.092 28,0035,0048,0974.0,+06.5,049,0125,1606517681,41.091 28,0037,0050,0973.8,+05.9,052,0133,1606517981,41.087 25,0039,0053,0973.9,+05.9,053,0113,1606518281,41.088 28,0032,0044,0973.8,+06.3,050,0102,1606518581,41.09 23,0031,0043,0974.1,+06.8,047,0108,1606518881,41.095 28,0030,0042,0973.8,+06.5,049,0105,1606519181,41.093 99,0028,0038,0974.2,+06.8,047,0109,1606519481,41.169 25,0027,0037,0973.9,+07.1,046,0129,1606519781,41.242 28,0029,0039,0974.1,+06.8,048,0120,1606520081,41.234 28,0035,0048,0973.6,+06.2,051,0103,1606520381,41.238 28,0030,0042,0973.6,+06.5,049,0123,1606520681,41.245 28,0038,0052,0973.6,+05.8,054,0119,1606520981,41.236 25,0040,0054,0974.1,+05.8,054,0117,1606521281,41.235 28,0036,0049,0974.0,+05.6,055,0125,1606521581,41.241 25,0041,0055,0973.9,+05.3,056,0118,1606521881,41.242 99,0032,0044,0973.6,+06.3,050,0115,1606522181,41.247 28,0035,0048,0973.9,+05.8,052,0124,1606522481,41.236 25,0035,0048,0974.1,+06.1,052,0116,1606522781,41.247 23,0045,0060,0973.9,+05.5,053,0118,1606523081,41.33 25,0035,0048,0973.9,+05.6,054,0106,1606523381,41.391 28,0033,0045,0973.9,+05.7,053,0125,1606523681,41.404 25,0037,0050,0974.2,+06.1,051,0119,1606523981,41.389 28,0033,0045,0974.1,+05.7,053,0122,1606524281,41.383 25,0031,0043,0974.2,+05.8,052,0130,1606524581,41.381 25,0032,0044,0973.9,+06.3,050,0154,1606524881,41.389 28,0029,0039,0973.9,+06.1,051,0128,1606525181,41.381 25,0027,0037,0973.7,+06.4,049,0117,1606525481,41.377 28,0030,0042,0974.0,+06.0,051,0107,1606525781,41.386 25,0030,0042,0973.7,+06.4,049,0118,1606526081,41.388 28,0033,0045,0973.9,+06.1,051,0118,1606526381,41.392 25,0031,0043,0973.9,+06.0,051,0128,1606526681,41.459 28,0034,0047,0973.8,+05.9,052,0116,1606526981,41.528 23,0036,0049,0973.7,+05.5,053,0120,1606527281,41.535 25,0030,0042,0973.7,+05.8,051,0106,1606527581,41.524 99,0041,0055,0973.8,+05.2,056,0119,1606527881,41.523 28,0040,0054,0973.3,+05.2,055,0122,1606528181,41.532 28,0033,0045,0973.5,+05.5,053,0116,1606528481,41.531 23,0032,0044,0973.4,+05.5,053,0143,1606528781,41.539 28,0030,0042,0973.5,+05.5,053,0124,1606529081,41.527 28,0033,0045,0973.6,+05.8,051,0118,1606529381,41.536 23,0032,0044,0973.1,+05.7,052,0114,1606529681,41.521 28,0034,0047,0973.1,+05.5,054,0128,1606529981,41.53 28,0039,0053,0973.2,+05.1,055,0116,1606530281,41.595 28,0038,0052,0973.1,+05.3,055,0116,1606530581,41.669 28,0032,0044,0973.3,+05.6,052,0100,1606530881,41.673 28,0038,0052,0973.0,+05.1,055,0128,1606531181,41.68 25,0051,0069,0973.0,+05.2,054,0124,1606531481,41.673 25,0049,0066,0973.2,+05.0,055,0120,1606531781,41.668 28,0053,0071,0973.1,+04.6,056,0134,1606532081,41.667 25,0040,0054,0973.2,+05.0,054,0112,1606532381,41.667 28,0045,0060,0973.0,+04.4,059,0107,1606532681,41.675 99,0049,0066,0973.3,+04.3,058,0127,1606532981,41.675 28,0047,0064,0973.0,+04.0,059,0105,1606533281,41.684 28,0044,0059,0973.1,+03.8,059,0129,1606533581,41.671 25,0043,0058,0973.0,+03.9,059,0115,1606533881,41.742 25,0043,0058,0972.9,+04.0,058,0121,1606534181,41.813 25,0050,0068,0973.1,+03.8,060,0123,1606534481,41.823 23,0042,0057,0972.9,+03.9,059,0111,1606534781,41.813 28,0051,0069,0972.7,+03.8,059,0112,1606535081,41.808 25,0058,0078,0972.5,+03.8,060,0098,1606535381,41.804 28,0050,0068,0972.9,+04.0,058,0113,1606535681,41.8 25,0052,0070,0972.4,+03.7,059,0125,1606535981,41.808 28,0059,0079,0972.8,+03.0,062,0121,1606536281,41.818 28,0057,0076,0972.7,+03.7,059,0121,1606536581,41.808 28,0056,0075,0972.6,+03.2,061,0123,1606536881,41.818 25,0049,0066,0972.6,+03.5,060,0101,1606537181,41.811 28,0052,0070,0972.6,+02.8,063,0109,1606537481,41.886 25,0090,0121,0972.7,+03.2,062,0116,1606537781,41.965 25,0063,0086,0973.0,+03.0,061,0123,1606538081,41.964 28,0225,0303,0972.8,+02.9,062,0106,1606538381,41.958 25,0074,0100,0972.7,+02.8,062,0112,1606538681,41.956 99,0076,0102,0973.0,+03.0,061,0145,1606538981,41.959 28,0061,0081,0973.1,+03.0,061,0116,1606539281,41.965 28,0064,0087,0972.9,+02.7,063,0119,1606539581,41.969 25,0116,0156,0972.9,+02.6,063,0098,1606539881,41.966 28,0120,0161,0972.9,+02.9,062,0093,1606540181,41.972 28,0102,0137,0972.9,+02.6,063,0116,1606540481,41.962 28,0075,0101,0972.9,+02.3,064,0097,1606540781,41.972 25,0091,0122,0973.2,+02.5,064,0112,1606541082,42.053 25,0089,0119,0972.8,+02.3,064,0127,1606541382,42.114 23,0093,0124,0972.8,+02.6,062,0115,1606541682,42.118 28,0095,0128,0972.9,+02.5,062,0117,1606541982,42.117 28,0087,0117,0973.2,+02.7,062,0127,1606542282,42.117 28,0132,0178,0973.0,+02.5,063,0122,1606542582,42.116 25,0176,0236,0972.9,+02.1,065,0107,1606542882,42.124 28,0157,0212,0973.0,+02.3,064,0109,1606543182,42.121 28,0184,0246,0972.9,+02.3,064,0126,1606543482,42.12 28,0138,0186,0973.2,+02.5,062,0119,1606543782,42.13 25,0084,0113,0973.1,+02.7,062,0120,1606544082,42.241 25,0096,0129,0973.1,+03.0,062,0110,1606544382,42.123 28,0075,0101,0973.3,+03.1,061,0131,1606544682,42.21 25,0087,0117,0973.1,+02.7,063,0117,1606544982,42.27 28,0119,0160,0973.1,+02.9,062,0122,1606545282,42.272 28,0106,0142,0973.3,+03.1,062,0118,1606545582,42.27 25,0106,0142,0973.1,+02.8,063,0111,1606545882,42.269 28,0105,0140,0973.2,+03.0,062,0133,1606546182,42.274 25,0101,0135,0973.1,+03.4,061,0125,1606546482,42.273 28,0130,0176,0972.7,+03.7,061,0104,1606546782,42.274 28,0136,0183,0973.1,+04.2,059,0110,1606547082,42.271 25,0107,0144,0973.0,+04.8,056,0116,1606547382,42.271 25,0120,0161,0973.1,+05.1,057,0105,1606547682,42.268 25,0129,0175,0973.4,+05.5,057,0130,1606547982,42.271 25,0209,0282,0973.1,+06.0,056,0105,1606548282,42.352 25,0226,0304,0973.2,+06.6,056,0131,1606548582,42.412 99,0218,0293,0973.0,+07.3,052,0106,1606548882,42.423 25,0187,0250,0973.1,+07.3,051,0131,1606549182,42.419 25,0203,0273,0973.5,+07.7,050,0102,1606549482,42.421 28,0159,0214,0973.6,+08.4,050,0119,1606549782,42.416 23,0076,0102,0973.4,+08.1,051,0125,1606550082,42.416 28,0098,0132,0973.4,+08.7,049,0122,1606550382,42.423 30,0081,0109,0973.2,+08.9,046,0118,1606550682,42.423 25,0053,0071,0973.5,+08.8,046,0125,1606550982,42.424 25,0055,0074,0973.1,+09.7,045,0115,1606551282,42.422 23,0053,0071,0973.5,+10.3,044,0108,1606551582,42.422 25,0047,0064,0973.5,+10.7,043,0137,1606551882,42.492 28,0046,0063,0973.4,+10.5,042,0143,1606552182,42.566 25,0051,0069,0973.3,+11.3,042,0108,1606552482,42.568 25,0051,0069,0973.3,+11.4,041,0117,1606552782,42.565 25,0044,0059,0973.5,+11.9,040,0137,1606553082,42.561 25,0046,0063,0973.4,+11.7,040,0109,1606553382,42.556 25,0049,0066,0973.4,+11.6,040,0129,1606553682,42.554 23,0125,0170,0973.5,+12.1,039,0129,1606553982,42.558 25,0052,0070,0973.4,+12.9,038,0114,1606554282,42.545 25,0048,0065,0973.3,+12.8,038,0107,1606554582,42.549 25,0039,0053,0973.3,+12.7,036,0111,1606554882,42.57 25,0057,0076,0973.1,+13.8,035,0125,1606555182,42.553 23,0168,0225,0973.0,+13.7,035,0128,1606555482,42.621 25,0037,0050,0973.2,+14.0,034,0104,1606555782,42.692 21,0039,0053,0972.9,+14.4,035,0118,1606556082,42.685 25,0074,0100,0973.0,+14.1,033,0109,1606556382,42.679 25,0040,0054,0972.9,+14.1,034,0103,1606556682,42.676 23,0053,0071,0972.7,+14.6,033,0107,1606556982,42.685 23,0037,0050,0972.6,+15.0,034,0111,1606557282,42.681 25,0035,0048,0972.6,+14.6,033,0107,1606557582,42.686 25,0038,0052,0972.4,+15.7,032,0119,1606557882,42.686 25,0034,0047,0972.9,+15.5,031,0125,1606558182,42.674 25,0040,0054,0972.6,+15.4,033,0112,1606558482,42.667 25,0034,0047,0972.7,+15.6,030,0100,1606558782,42.659 23,0045,0060,0972.4,+15.8,028,0101,1606559082,42.743 25,0055,0074,0972.3,+16.0,028,0122,1606559382,42.805 25,0045,0060,0972.2,+16.1,028,0122,1606559682,42.816 25,0045,0060,0972.2,+16.2,029,0110,1606559982,42.818 25,0049,0066,0972.5,+16.5,027,0137,1606560282,42.811 23,0046,0063,0972.5,+16.8,028,0116,1606560582,42.804 23,0051,0069,0972.2,+16.5,028,0146,1606560882,42.798 25,0045,0060,0972.2,+16.7,029,0139,1606561182,42.798 23,0043,0058,0971.9,+16.5,028,0136,1606561482,42.802 23,0044,0059,0972.1,+16.6,030,0110,1606561782,42.784 25,0040,0054,0972.0,+16.3,030,0113,1606562082,42.79 23,0045,0060,0971.9,+16.6,029,0104,1606562382,42.779 25,0044,0059,0971.7,+16.9,029,0128,1606562682,42.854 23,0033,0045,0972.0,+16.8,028,0103,1606562982,42.92 25,0033,0045,0972.0,+17.0,030,0138,1606563282,42.922 23,0034,0047,0971.7,+16.4,029,0133,1606563582,42.924 21,0038,0052,0971.8,+17.5,032,0119,1606563882,42.912 37,0052,0070,0971.8,+15.9,031,0119,1606564182,42.907 25,0029,0039,0971.7,+15.6,031,0111,1606564482,42.904 35,0037,0050,0971.8,+15.9,033,0121,1606564782,42.906 99,0041,0055,0971.5,+16.5,033,0130,1606565082,42.905 21,0045,0060,0971.8,+15.9,032,0101,1606565382,42.902 99,0040,0054,0971.6,+15.4,033,0126,1606565682,42.88 28,0047,0064,0971.6,+15.4,033,0125,1606565982,42.893 21,0046,0063,0971.6,+15.4,034,0118,1606566282,42.988 18,0064,0087,0971.5,+15.4,033,0133,1606566583,43.036 13,0051,0069,0971.4,+15.1,033,0119,1606566883,43.028 21,0042,0057,0971.6,+14.8,034,0122,1606567183,43.023 25,0035,0048,0971.5,+14.9,033,0155,1606567483,43.012 18,0036,0049,0971.7,+14.7,034,0140,1606567783,43.014 28,0038,0052,0971.9,+15.0,034,0128,1606568083,43.01 25,0039,0053,0971.6,+14.7,033,0113,1606568383,43.018 30,0040,0054,0971.4,+14.8,034,0107,1606568683,43.008 99,0046,0063,0971.6,+14.7,034,0121,1606568983,43.013 21,0042,0057,0971.7,+14.4,034,0112,1606569283,43.005 25,0041,0055,0972.0,+14.3,035,0120,1606569582,42.998 23,0054,0073,0971.8,+13.8,036,0094,1606569883,43.064 28,0049,0066,0972.0,+13.9,035,0128,1606570183,43.123 16,0041,0055,0971.6,+14.1,034,0136,1606570483,43.124 18,0046,0063,0971.9,+14.4,035,0116,1606570783,43.124 16,0049,0066,0971.9,+13.9,035,0127,1606571083,43.122 18,0045,0060,0971.9,+14.1,036,0123,1606571383,43.123 18,0050,0068,0972.1,+13.0,037,0116,1606571683,43.127 18,0052,0070,0971.8,+13.5,037,0106,1606571983,43.126 16,0051,0069,0971.8,+13.4,039,0100,1606572283,43.106 99,0048,0065,0971.8,+12.4,042,0119,1606572583,43.096 18,0076,0102,0972.0,+12.0,041,0129,1606572883,43.101 21,0063,0086,0972.0,+11.2,044,0126,1606573183,43.106 23,0086,0116,0971.8,+11.6,043,0134,1606573483,43.191 16,0082,0111,0972.0,+11.2,043,0114,1606573783,43.242 16,0058,0078,0972.2,+10.7,047,0144,1606574083,43.247 16,0062,0085,0972.0,+10.5,045,0108,1606574383,43.229 21,0075,0101,0971.9,+10.5,046,0116,1606574683,43.238 16,0104,0139,0972.0,+10.3,046,0129,1606574983,43.234 18,0104,0139,0971.9,+10.2,047,0134,1606575283,43.227 18,0127,0172,0972.3,+10.0,048,0122,1606575583,43.231 21,0061,0081,0972.2,+09.6,048,0147,1606575883,43.227 16,0087,0117,0972.2,+09.1,050,0121,1606576183,43.223 13,0067,0091,0972.1,+09.4,049,0131,1606576483,43.207 13,0085,0114,0971.8,+08.9,051,0105,1606576783,43.209 18,0081,0109,0972.1,+08.8,050,0124,1606577383,43.345 13,0072,0097,0971.9,+08.5,051,0116,1606577683,43.345 16,0080,0108,0972.0,+08.4,051,0109,1606577983,43.354 16,0095,0128,0972.3,+08.2,053,0134,1606578283,43.342 18,0113,0153,0972.4,+07.9,053,0106,1606578583,43.341 09,0110,0149,0972.2,+08.2,052,0116,1606578883,43.349 18,0130,0176,0972.4,+07.8,053,0108,1606579183,43.349 25,0106,0142,0972.3,+07.7,053,0113,1606579483,43.344 23,0059,0079,0972.6,+08.0,051,0126,1606579783,43.336 23,0111,0150,0972.9,+08.0,053,0108,1606580083,43.358 25,0087,0117,0972.5,+07.6,055,0120,1606580383,43.344 16,0100,0134,0972.5,+07.3,055,0114,1606580683,43.421 25,0091,0122,0972.6,+07.3,056,0112,1606580983,43.488 11,0124,0166,0972.5,+07.5,056,0120,1606581283,43.489 28,0195,0263,0972.5,+07.2,056,0114,1606581883,43.484 21,0188,0251,0972.6,+07.1,056,0118,1606582183,43.487 25,0133,0180,0972.8,+06.9,057,0122,1606582483,43.485 21,0148,0199,0972.7,+06.6,059,0116,1606582783,43.481 21,0199,0268,0972.7,+06.8,057,0134,1606583083,43.478 16,0116,0156,0972.6,+06.9,056,0124,1606583383,43.479 18,0094,0127,0972.6,+06.5,058,0117,1606583683,43.483 13,0178,0239,0973.1,+06.7,057,0120,1606583983,43.487 18,0118,0159,0973.0,+06.3,060,0126,1606584583,43.626 25,0125,0170,0972.6,+06.2,059,0124,1606584883,43.629 99,0137,0185,0972.9,+05.9,060,0144,1606585183,43.632 28,0146,0197,0972.8,+06.4,060,0119,1606585483,43.645 21,0091,0122,0972.7,+06.1,059,0110,1606585783,43.629 23,0099,0133,0972.9,+05.9,060,0122,1606586383,43.623 99,0080,0108,0972.6,+05.8,060,0121,1606586683,43.634 16,0081,0109,0972.6,+05.6,060,0118,1606586983,43.642 18,0095,0128,0973.0,+05.9,060,0124,1606587583,43.637 18,0079,0107,0972.8,+06.3,061,0109,1606587883,43.711 23,0055,0074,0972.7,+05.9,059,0122,1606588183,43.769 25,0092,0123,0972.8,+05.9,060,0130,1606588483,43.776 23,0057,0076,0972.8,+05.8,059,0110,1606588783,43.772 25,0056,0075,0972.7,+05.8,059,0112,1606589083,43.772 23,0112,0151,0973.0,+05.6,061,0129,1606589383,43.775 99,0123,0165,0972.9,+05.8,061,0123,1606589683,43.779 23,0118,0159,0972.7,+05.8,060,0141,1606589983,43.782 21,0125,0170,0972.7,+05.8,060,0130,1606590283,43.774 21,0131,0177,0973.0,+05.6,060,0110,1606590583,43.784 21,0120,0161,0972.9,+05.3,061,0112,1606590883,43.773 25,0126,0171,0973.0,+05.1,062,0110,1606591183,43.771 23,0126,0171,0972.9,+05.2,062,0132,1606591483,43.851 18,0092,0123,0973.0,+05.2,061,0118,1606591783,43.919 18,0111,0150,0973.0,+04.9,062,0122,1606592083,43.916 23,0139,0187,0972.8,+05.1,062,0118,1606592683,43.922 99,0148,0199,0972.8,+05.0,062,0121,1606592983,43.933 23,0090,0121,0972.7,+05.1,062,0113,1606593283,43.917 13,0114,0154,0972.9,+04.9,062,0103,1606593583,43.92 09,0073,0098,0972.8,+05.2,061,0111,1606593883,43.916 00,0110,0149,0972.9,+05.2,061,0113,1606594183,43.915 16,0103,0138,0972.6,+05.3,060,0108,1606594483,43.917 25,0077,0103,0972.5,+05.4,060,0128,1606595083,43.998 09,0086,0116,0972.3,+05.5,059,0115,1606595384,44.058 13,0084,0113,0972.4,+05.7,059,0111,1606595684,44.053 09,0082,0111,0972.2,+05.6,060,0106,1606595984,44.048 06,0052,0070,0972.4,+05.9,058,0143,1606596284,44.048 13,0046,0063,0972.3,+06.2,056,0120,1606596584,44.045 13,0050,0068,0972.1,+06.2,056,0134,1606596884,44.066 11,0054,0073,0972.5,+06.2,056,0152,1606597184,44.054 13,0046,0063,0972.3,+06.4,055,0107,1606597484,44.049 11,0045,0060,0972.3,+06.5,055,0118,1606597784,44.053 09,0048,0065,0972.1,+06.6,055,0110,1606598084,44.054 11,0043,0058,0972.1,+06.7,055,0105,1606598384,44.055 13,0047,0064,0972.0,+06.6,055,0123,1606598684,44.14 13,0048,0065,0972.0,+06.5,056,0122,1606598984,44.202 16,0047,0064,0972.3,+06.9,054,0118,1606599284,44.208 01,0043,0058,0972.5,+06.9,054,0096,1606599584,44.213 99,0053,0071,0972.4,+06.8,055,0115,1606599884,44.199 23,0051,0069,0972.5,+06.8,055,0117,1606600184,44.197 04,0051,0069,0972.0,+06.9,054,0115,1606600484,44.193 99,0046,0063,0972.5,+06.8,054,0133,1606600784,44.194 13,0047,0064,0972.3,+06.9,053,0114,1606601684,44.198 13,0044,0059,0972.2,+06.7,054,0126,1606601984,44.197 13,0046,0063,0972.1,+06.8,053,0126,1606602284,44.275 99,0066,0090,0972.2,+06.4,055,0120,1606602584,44.33 16,0054,0073,0972.2,+06.4,054,0123,1606602884,44.323 13,0049,0066,0972.5,+05.9,059,0115,1606603184,44.334 13,0043,0058,0972.3,+05.9,059,0109,1606603484,44.336 09,0048,0065,0972.8,+05.8,058,0131,1606603784,44.331 16,0044,0059,0972.6,+05.3,060,0116,1606604084,44.329 04,0042,0057,0972.9,+05.2,061,0116,1606604384,44.329 11,0046,0063,0972.9,+04.8,063,0107,1606604684,44.33 21,0068,0092,0973.0,+04.5,065,0100,1606604984,44.328 21,0055,0074,0972.9,+04.6,065,0109,1606605284,44.322 18,0075,0101,0973.2,+04.3,068,0128,1606605584,44.327 04,0055,0074,0972.9,+04.4,068,0108,1606605884,44.403 13,0054,0073,0973.4,+04.3,068,0124,1606606184,44.465 11,0051,0069,0973.0,+04.1,068,0119,1606606484,44.464 13,0057,0076,0973.4,+04.3,068,0122,1606606784,44.468 13,0053,0071,0973.3,+04.1,068,0138,1606607084,44.469 06,0051,0069,0973.0,+04.0,069,0139,1606607384,44.474 09,0056,0075,0973.0,+03.7,070,0125,1606607684,44.469 13,0055,0074,0973.2,+03.6,070,0134,1606607984,44.473 11,0055,0074,0973.0,+03.6,070,0135,1606608284,44.474 04,0053,0071,0973.2,+03.6,070,0128,1606608584,44.478 06,0060,0080,0972.9,+03.4,070,0119,1606608884,44.476 13,0052,0070,0973.2,+03.6,069,0125,1606609484,44.552 11,0051,0069,0972.9,+03.4,070,0120,1606609784,44.621 09,0052,0070,0973.0,+03.4,069,0094,1606610084,44.613 09,0054,0073,0973.0,+03.6,068,0120,1606610384,44.617 13,0073,0098,0973.3,+03.1,070,0119,1606610684,44.619 13,0072,0097,0973.2,+03.1,069,0121,1606610984,44.62 11,0066,0090,0972.9,+03.4,068,0125,1606611284,44.626 13,0053,0071,0973.2,+03.1,068,0123,1606611584,44.628 99,0059,0079,0972.9,+02.7,069,0127,1606611884,44.625 99,0058,0078,0973.1,+02.7,069,0113,1606612184,44.629 16,0062,0085,0973.2,+02.5,069,0131,1606612484,44.633 25,0054,0073,0972.8,+02.6,069,0117,1606612784,44.63 09,0051,0069,0973.0,+02.5,068,0136,1606613084,44.702 09,0051,0069,0972.9,+01.7,071,0113,1606613384,44.774 11,0065,0088,0972.8,+02.2,069,0110,1606613684,44.777 11,0070,0095,0973.3,+02.4,069,0116,1606613984,44.779 09,0059,0079,0973.1,+02.0,070,0119,1606615425,45.349 09,0053,0071,0972.7,+02.5,068,0133,1606615725,45.342 11,0062,0085,0973.2,+02.3,068,0124,1606616025,45.349 11,0051,0069,0972.8,+02.2,069,0100,1606616325,45.344 09,0054,0073,0972.9,+02.2,068,0098,1606616625,45.391 04,0059,0079,0973.0,+01.9,069,0117,1606616925,45.476 06,0066,0090,0972.7,+02.4,068,0112,1606617225,45.483 09,0057,0076,0972.8,+02.2,067,0136,1606617525,45.486 99,0077,0103,0972.9,+02.0,069,0128,1606617825,45.485 11,0064,0087,0973.0,+01.9,069,0132,1606618125,45.492 11,0076,0102,0973.0,+02.1,069,0129,1606618425,45.491 99,0073,0098,0972.9,+02.0,069,0134,1606618725,45.488 13,0075,0101,0972.7,+02.1,068,0123,1606619025,45.498 11,0073,0098,0973.0,+02.0,069,0126,1606619325,45.492 09,0070,0095,0972.7,+01.9,069,0119,1606619625,45.498 16,0086,0116,0972.9,+01.9,069,0115,1606619925,45.504 09,0082,0111,0972.7,+01.6,070,0132,1606620225,45.548 13,0081,0109,0972.7,+01.8,069,0119,1606620525,45.65 21,0070,0095,0972.3,+01.9,069,0116,1606620825,45.646 06,0088,0118,0972.6,+01.8,069,0124,1606621125,45.663 11,0091,0122,0972.7,+01.5,070,0112,1606621425,45.661 13,0079,0107,0972.6,+01.8,069,0116,1606621725,45.664 11,0081,0109,0972.7,+01.8,069,0119,1606622025,45.662 13,0095,0128,0972.4,+01.6,069,0146,1606622325,45.66 16,0120,0161,0972.6,+01.8,069,0121,1606622625,45.658 16,0154,0207,0972.8,+01.2,071,0124,1606622925,45.669 11,0205,0277,0972.7,+01.6,069,0118,1606623225,45.671 99,0210,0283,0972.7,+01.4,070,0124,1606623525,45.692 06,0133,0180,0972.5,+01.2,072,0104,1606624125,45.816 11,0123,0165,0972.4,+01.3,071,0139,1606624425,45.812 16,0102,0137,0972.4,+01.3,072,0116,1606624725,45.822 13,0087,0117,0972.4,+01.4,070,0113,1606625025,45.821 18,0080,0108,0972.4,+01.6,069,0107,1606625325,45.821 16,0102,0137,0972.2,+01.3,071,0122,1606625625,45.813 13,0085,0114,0972.4,+01.3,071,0107,1606625925,45.815 16,0068,0092,0972.4,+01.4,071,0132,1606626225,45.827 13,0081,0109,0972.4,+01.2,070,0151,1606626525,45.824 18,0099,0133,0972.4,+01.1,070,0106,1606627125,45.821 16,0100,0134,0972.6,+01.1,071,0107,1606627425,45.882 18,0073,0098,0972.7,+01.1,070,0123,1606627725,45.972 16,0082,0111,0972.3,+01.2,071,0134,1606628025,45.979 13,0078,0106,0972.4,+01.2,071,0121,1606628325,45.979 09,0074,0100,0972.6,+01.0,071,0121,1606628625,45.98 09,0066,0090,0972.6,+01.1,070,0127,1606628925,45.98 11,0088,0118,0972.5,+01.0,071,0107,1606629225,45.986 11,0075,0101,0973.0,+00.8,071,0122,1606629525,45.98 11,0090,0121,0972.7,+00.7,072,0107,1606629825,45.992 11,0083,0112,0973.1,+01.0,072,0116,1606630125,45.976 13,0097,0130,0973.1,+01.2,071,0103,1606630425,45.988 13,0092,0123,0973.1,+01.2,071,0114,1606630725,45.991 11,0099,0133,0972.9,+01.1,072,0097,1606631026,46.05 16,0101,0135,0973.0,+01.2,071,0127,1606631326,46.141 13,0108,0145,0973.3,+01.1,073,0114,1606631626,46.147 16,0116,0156,0973.3,+01.1,072,0128,1606631926,46.142 13,0092,0123,0973.1,+01.2,072,0129,1606632226,46.144 18,0110,0149,0973.4,+01.4,072,0142,1606632526,46.152 18,0291,0393,0973.5,+02.2,072,0115,1606633126,46.157 18,0203,0273,0973.4,+02.1,074,0122,1606633426,46.158 16,0120,0161,0973.4,+02.5,074,0122,1606633726,46.155 16,0107,0144,0973.7,+02.3,075,0126,1606634026,46.158 21,0089,0119,0973.9,+02.2,074,0124,1606634326,46.152 11,0075,0101,0973.9,+02.6,072,0115,1606634926,46.302 06,0093,0124,0974.3,+02.9,073,0106,1606635226,46.3 09,0087,0117,0974.3,+02.9,073,0109,1606635526,46.35 06,0076,0102,0973.9,+02.9,071,0128,1606635826,46.296 11,0084,0113,0974.1,+02.9,072,0122,1606636126,46.303 25,0090,0121,0974.1,+02.8,073,0122,1606636426,46.293 21,0134,0181,0974.1,+02.8,073,0133,1606636726,46.305 21,0123,0165,0973.9,+02.7,073,0103,1606637026,46.304 25,0122,0164,0974.1,+02.8,072,0125,1606637326,46.303 21,0137,0185,0974.2,+03.2,071,0117,1606637626,46.313 21,0124,0166,0974.2,+03.0,072,0112,1606637926,46.308 21,0112,0151,0974.0,+03.2,071,0144,1606638226,46.356 16,0109,0148,0974.1,+03.3,070,0162,1606638526,46.444 13,0116,0156,0974.3,+03.0,072,0123,1606638826,46.456 09,0095,0128,0974.1,+03.2,071,0099,1606639126,46.46 18,0118,0159,0974.3,+02.9,072,0131,1606639426,46.452 25,0140,0188,0974.2,+03.3,071,0118,1606639726,46.45 25,0116,0156,0973.8,+02.8,073,0111,1606640026,46.455 16,0132,0178,0974.0,+03.4,070,0123,1606640326,46.453 21,0129,0175,0974.1,+03.6,070,0121,1606640626,46.445 21,0115,0155,0974.1,+03.5,071,0126,1606640926,46.457 16,0126,0171,0974.2,+03.6,071,0130,1606641226,46.451 18,0128,0173,0973.8,+03.3,071,0111,1606641526,46.462 18,0111,0150,0974.2,+03.6,070,0138,1606641826,46.507 23,0137,0185,0974.3,+03.6,070,0121,1606642126,46.605 23,0122,0164,0974.0,+03.7,071,0136,1606642426,46.6 25,0232,0312,0973.8,+03.8,071,0117,1606642726,46.606 23,0291,0393,0973.7,+03.8,071,0123,1606643026,46.61 25,0085,0114,0974.0,+03.5,071,0124,1606643326,46.62 28,0090,0121,0974.0,+03.9,071,0104,1606643626,46.621 21,0079,0107,0973.9,+03.9,071,0104,1606643926,46.615 28,0076,0102,0973.9,+04.1,070,0128,1606644226,46.625 30,0064,0087,0973.6,+03.9,071,0113,1606644526,46.615 99,0064,0087,0973.6,+03.8,071,0138,1606644826,46.612 06,0058,0078,0973.5,+04.2,070,0112,1606645426,46.662 16,0217,0292,0973.6,+03.7,069,0122,1606645726,46.748 21,0052,0070,0973.6,+04.4,067,0115,1606646026,46.755 99,0052,0070,0973.6,+04.4,067,0114,1606646326,46.761 25,0050,0068,0973.3,+04.2,068,0116,1606646626,46.755 21,0054,0073,0973.0,+03.8,069,0132,1606646926,46.766 23,0349,0470,0973.3,+04.3,070,0116,1606647226,46.762 21,0054,0073,0973.1,+04.2,068,0118,1606647526,46.752 21,0055,0074,0973.5,+04.4,067,0120,1606647826,46.779 21,0055,0074,0973.5,+04.0,069,0117,1606648126,46.77 28,0054,0073,0973.6,+04.1,069,0115,1606648426,46.759 30,0073,0098,0973.3,+04.2,068,0120,1606648726,46.764 33,0067,0091,0973.3,+04.1,068,0101,1606649026,46.807 23,0075,0101,0973.1,+03.8,070,0109,1606650226,46.912 28,0055,0074,0973.2,+04.2,069,0103,1606650526,46.908 28,0075,0101,0973.3,+03.9,070,0132,1606651126,46.912 23,0081,0109,0973.0,+03.8,070,0129,1606651426,46.902 23,0078,0106,0973.3,+04.1,069,0109,1606651726,46.899 28,0145,0196,0973.6,+08.7,071,0097,1606652626,46.958 28,0130,0176,0973.6,+04.0,071,0108,1606652927,47.048 23,0080,0108,0973.3,+03.8,071,0134,1606653227,47.065 33,0090,0121,0973.3,+04.3,074,0123,1606653527,47.047 23,0098,0132,0973.3,+03.4,072,0125,1606654127,47.054 33,0123,0165,0973.6,+03.6,072,0108,1606654427,47.078 30,0105,0140,0973.3,+03.6,072,0128,1606654727,47.054 28,0087,0117,0973.3,+03.8,072,0110,1606655027,47.057 35,0099,0133,0973.3,+03.9,074,0113,1606655327,47.066 40,0119,0160,0973.6,+03.7,073,0134,1606655627,47.065 25,0135,0182,0973.4,+03.8,072,0128,1606655927,47.058 30,0128,0173,0973.7,+03.7,073,0128,1606656227,47.11 28,0144,0194,0973.5,+03.9,072,0122,1606656527,47.198 28,0105,0140,0973.7,+03.4,073,0144,1606656827,47.203 28,0124,0166,0973.6,+03.2,075,0117,1606657127,47.201 28,0151,0203,0973.8,+03.4,074,0128,1606657427,47.201 28,0119,0160,0974.0,+03.5,073,0119,1606657727,47.202 33,0103,0138,0973.5,+03.3,074,0140,1606658027,47.199 28,0124,0166,0973.7,+03.3,074,0113,1606658327,47.201 28,0135,0182,0974.0,+03.5,073,0128,1606658627,47.203 28,0106,0142,0973.8,+03.4,075,0121,1606658927,47.19 23,0121,0163,0973.8,+03.4,074,0124,1606659227,47.195 28,0090,0121,0973.8,+03.1,075,0102,1606659527,47.196 28,0124,0166,0973.9,+03.5,074,0116,1606659827,47.249 28,0129,0175,0973.6,+03.2,076,0125,1606660127,47.341 28,0152,0204,0973.8,+03.4,075,0101,1606660427,47.343 28,0132,0178,0973.9,+03.3,075,0103,1606660727,47.357 28,0116,0156,0974.0,+03.4,074,0131,1606661027,47.346 25,0155,0208,0973.6,+03.3,075,0121,1606661327,47.35 25,0110,0149,0973.9,+03.4,074,0119,1606661627,47.35 28,0098,0132,0973.8,+03.3,074,0104,1606661927,47.345 28,0105,0140,0974.2,+03.2,074,0116,1606662227,47.345 28,0121,0163,0974.0,+03.5,074,0125,1606662527,47.356 28,0122,0164,0973.9,+03.5,074,0139,1606662827,47.371 28,0130,0176,0973.9,+03.4,074,0122,1606663127,47.347 28,0099,0133,0974.0,+03.1,075,0129,1606663427,47.406 28,0077,0103,0974.2,+03.1,074,0128,1606663727,47.494 28,0099,0133,0974.2,+03.4,073,0112,1606664027,47.505 28,0104,0139,0974.3,+03.0,075,0101,1606664327,47.511 28,0087,0117,0974.4,+03.1,074,0134,1606664627,47.513 28,0117,0158,0974.4,+03.3,074,0118,1606664927,47.507 28,0116,0156,0974.5,+03.3,073,0113,1606665227,47.511 30,0130,0176,0974.4,+03.3,073,0123,1606665527,47.506 28,0125,0170,0974.4,+03.4,074,0081,1606665827,47.511 28,0148,0199,0974.3,+03.5,073,0128,1606666127,47.528 28,0138,0186,0974.3,+03.3,075,0161,1606666427,47.53 28,0159,0214,0974.5,+03.2,075,0106,1606666727,47.52 99,0135,0182,0974.6,+03.0,077,0129,1606667027,47.57 25,0128,0173,0974.8,+03.1,077,0124,1606667327,47.661 28,0128,0173,0974.6,+03.2,076,0136,1606667627,47.646 28,0129,0175,0974.6,+03.0,077,0145,1606667927,47.656 28,0133,0180,0974.5,+03.4,074,0119,1606668227,47.658 28,0152,0204,0974.5,+03.4,074,0100,1606668527,47.66 28,0098,0132,0974.6,+03.4,074,0147,1606668827,47.658 25,0137,0185,0974.7,+03.1,076,0099,1606669127,47.659 28,0124,0166,0974.6,+03.2,075,0111,1606669427,47.654 28,0143,0193,0974.9,+03.1,076,0107,1606669727,47.652 25,0142,0192,0974.4,+03.2,075,0123,1606670027,47.659 28,0148,0199,0974.5,+03.0,076,0134,1606670327,47.656 28,0146,0197,0974.9,+03.2,075,0135,1606670627,47.706 25,0127,0172,0974.7,+03.3,075,0117,1606670927,47.805 28,0165,0222,0974.7,+03.1,075,0110,1606671227,47.803 30,0178,0239,0974.7,+03.0,076,0138,1606671527,47.809 28,0143,0193,0974.8,+03.0,076,0111,1606671827,47.806 28,0157,0212,0975.0,+03.1,076,0127,1606672127,47.81 28,0131,0177,0974.6,+02.6,077,0124,1606672427,47.814 25,0160,0215,0974.9,+03.0,076,0130,1606672727,47.828 25,0135,0182,0975.1,+03.0,076,0110,1606673027,47.849 25,0124,0166,0975.0,+03.0,076,0117,1606673327,47.828 28,0127,0172,0974.8,+02.7,077,0117,1606673627,47.814 28,0134,0181,0975.0,+03.2,075,0128,1606673927,47.813 28,0154,0207,0974.9,+03.1,075,0140,1606674227,47.86 25,0093,0124,0975.1,+02.9,076,0113,1606674827,47.957 25,0092,0123,0975.1,+02.9,076,0129,1606675127,47.96 28,0098,0132,0975.2,+03.0,075,0130,1606675427,47.959 28,0132,0178,0975.3,+03.0,076,0126,1606675727,47.957 28,0113,0153,0975.2,+03.0,076,0134,1606676027,47.995 33,0105,0140,0974.9,+02.8,077,0117,1606676327,47.981 25,0121,0163,0975.4,+03.0,076,0119,1606676627,47.974 28,0084,0113,0975.0,+02.9,076,0145,1606676927,47.969 28,0082,0111,0975.1,+03.2,075,0110,1606677227,47.972 28,0075,0101,0975.0,+02.9,077,0123,1606677527,47.969 28,0094,0127,0975.1,+02.5,076,0117,1606677828,48.028 28,0087,0117,0975.4,+02.8,075,0121,1606678128,48.135 28,0077,0103,0975.0,+02.6,075,0117,1606678428,48.126 28,0095,0128,0975.4,+02.9,075,0138,1606678728,48.122 99,0096,0129,0975.2,+02.6,076,0109,1606679028,48.122 28,0100,0134,0975.4,+02.7,075,0124,1606679328,48.127 30,0103,0138,0975.4,+02.8,075,0122,1606679628,48.12 25,0098,0132,0975.5,+02.7,075,0119,1606679928,48.134 28,0113,0153,0975.4,+02.6,075,0115,1606680228,48.133 28,0110,0149,0975.3,+02.7,074,0121,1606680528,48.131 28,0095,0128,0975.4,+02.8,074,0124,1606680828,48.123 28,0117,0158,0975.7,+02.4,075,0124,1606681128,48.128 25,0105,0140,0975.4,+02.8,074,0113,1606681428,48.181 28,0076,0102,0975.4,+02.7,074,0126,1606681728,48.274 28,0089,0119,0975.5,+02.3,074,0081,1606682028,48.281 28,0080,0108,0975.4,+02.6,073,0134,1606682328,48.29 28,0115,0155,0975.4,+02.7,074,0127,1606682628,48.29 28,0140,0188,0975.5,+02.3,075,0115,1606682928,48.293 25,0095,0128,0975.9,+02.2,076,0134,1606683228,48.277 28,0096,0129,0975.4,+02.0,076,0112,1606683528,48.277 25,0096,0129,0975.7,+02.2,075,0117,1606683828,48.284 25,0108,0145,0975.6,+02.3,075,0118,1606684128,48.286 25,0096,0129,0975.7,+02.1,076,0118,1606684428,48.289 28,0084,0113,0975.8,+02.4,074,0138,1606684728,48.304 28,0122,0164,0975.3,+02.0,075,0122,1606685028,48.339 25,0154,0207,0975.4,+02.0,076,0124,1606685328,48.433 25,0100,0134,0975.6,+02.1,075,0122,1606685628,48.429 28,0110,0149,0975.3,+01.8,075,0132,1606685928,48.436 28,0116,0156,0975.3,+01.9,075,0136,1606686228,48.434 28,0083,0112,0975.4,+02.0,074,0101,1606686528,48.439 28,0100,0134,0975.5,+01.6,076,0115,1606686828,48.443 28,0120,0161,0975.5,+01.8,074,0113,1606687128,48.441 28,0110,0149,0975.7,+01.8,075,0114,1606687428,48.443 25,0121,0163,0975.6,+01.7,074,0130,1606687728,48.45 28,0132,0178,0975.7,+01.7,074,0136,1606688028,48.45 28,0122,0164,0975.8,+01.7,074,0134,1606688328,48.451 28,0124,0166,0975.7,+01.7,074,0132,1606688628,48.5 28,0119,0160,0975.6,+01.5,075,0129,1606688928,48.595 28,0139,0187,0975.4,+01.7,074,0123,1606689228,48.587 28,0127,0172,0975.4,+01.5,075,0137,1606689528,48.586 25,0142,0192,0975.5,+01.5,074,0130,1606689828,48.596 25,0147,0198,0975.5,+01.6,075,0131,1606690128,48.589 25,0132,0178,0975.3,+01.6,074,0135,1606690428,48.595 25,0124,0166,0975.3,+01.4,074,0134,1606690728,48.593 25,0192,0260,0975.5,+01.3,075,0110,1606691328,48.601 23,0151,0203,0975.2,+01.7,074,0114,1606691628,48.599 25,0149,0201,0975.0,+01.3,074,0124,1606691928,48.609 25,0144,0194,0975.4,+01.4,074,0123,1606692228,48.648 28,0142,0192,0975.3,+01.3,074,0126,1606692528,48.744 28,0153,0206,0975.2,+01.4,074,0132,1606693128,48.771 28,0120,0161,0975.5,+01.3,074,0111,1606693428,48.76 28,0155,0208,0975.4,+01.3,074,0105,1606693728,48.75 25,0135,0182,0975.4,+01.4,074,0139,1606694028,48.747 25,0135,0182,0975.1,+01.5,074,0129,1606694328,48.751 30,0116,0156,0975.4,+01.4,074,0135,1606694628,48.763 28,0116,0156,0975.2,+01.2,074,0130,1606694928,48.751 33,0149,0201,0975.0,+01.1,075,0123,1606695228,48.775 28,0151,0203,0975.4,+01.3,075,0123,1606695528,48.757 30,0137,0185,0975.5,+01.4,075,0123,1606695828,48.812 28,0104,0139,0975.5,+01.3,075,0129,1606696428,48.894 28,0133,0180,0975.2,+01.5,074,0121,1606696728,48.903 28,0115,0155,0975.2,+01.5,074,0120,1606697028,48.915 23,0097,0130,0975.5,+01.4,074,0113,1606697328,48.908 28,0107,0144,0975.4,+01.4,074,0103,1606697628,48.923 25,0105,0140,0975.3,+01.2,075,0109,1606697928,48.918 28,0110,0149,0975.3,+01.2,075,0103,1606698228,48.917 25,0137,0185,0975.6,+01.4,074,0146,1606698528,48.93 28,0112,0151,0975.5,+01.3,074,0127,1606698828,48.931 28,0129,0175,0975.6,+01.0,075,0109,1606699128,48.929 28,0128,0173,0975.3,+01.1,075,0098,1606699428,48.983 25,0121,0163,0975.4,+00.8,076,0120,1606699729,49.078 28,0150,0202,0975.3,+01.3,074,0133,1606700029,49.083 28,0162,0218,0975.6,+01.1,075,0109,1606700329,49.083 28,0128,0173,0975.4,+01.2,075,0100,1606700629,49.111 28,0104,0139,0975.5,+01.3,074,0108,1606700929,49.083 28,0101,0135,0975.4,+01.3,074,0148,1606701229,49.082 28,0089,0119,0975.7,+01.1,075,0121,1606701529,49.088 25,0120,0161,0975.4,+00.9,075,0120,1606701829,49.088 25,0090,0121,0975.6,+01.1,075,0134,1606702129,49.092 23,0123,0165,0975.4,+01.3,074,0121,1606702429,49.089 28,0131,0177,0975.5,+01.3,074,0101,1606702729,49.092 28,0105,0140,0975.2,+01.1,075,0115,1606703029,49.165 25,0106,0142,0975.5,+00.9,075,0119,1606703329,49.246 25,0146,0197,0975.5,+01.0,075,0101,1606703629,49.237 28,0136,0183,0975.5,+01.0,075,0123,1606703929,49.232 25,0127,0172,0975.3,+00.9,075,0118,1606704229,49.232 28,0110,0149,0975.7,+01.0,075,0130,1606704529,49.235 25,0139,0187,0975.6,+01.0,075,0140,1606704829,49.242 28,0103,0138,0975.4,+00.9,075,0117,1606705129,49.242 28,0095,0128,0975.6,+00.9,075,0116,1606705429,49.259 25,0139,0187,0975.6,+01.0,075,0126,1606705729,49.244 28,0130,0176,0975.8,+01.0,075,0139,1606706029,49.258 28,0090,0121,0975.8,+00.9,075,0113,1606706329,49.255 28,0122,0164,0976.1,+00.9,075,0126,1606706629,49.311 25,0126,0171,0976.1,+00.9,075,0124,1606706929,49.411 25,0099,0133,0976.2,+00.6,075,0108,1606707529,49.424 28,0128,0173,0976.0,+00.4,076,0125,1606707829,49.422 25,0139,0187,0976.0,+00.5,076,0143,1606708129,49.423 25,0126,0171,0976.2,+00.5,076,0121,1606708429,49.416 25,0118,0159,0976.0,+00.4,076,0126,1606708729,49.423 25,0130,0176,0976.0,+00.9,075,0139,1606709029,49.422 23,0122,0164,0976.4,+00.8,075,0118,1606709329,49.421 25,0114,0154,0976.3,+00.9,075,0133,1606709629,49.425 25,0146,0197,0976.2,+00.8,075,0111,1606709929,49.427 25,0132,0178,0976.4,+00.8,075,0127,1606710229,49.479 25,0144,0194,0976.4,+00.7,076,0109,1606710529,49.569 25,0138,0186,0976.3,+01.0,075,0131,1606710829,49.582 25,0128,0173,0976.4,+00.9,075,0116,1606711129,49.586 28,0125,0170,0976.4,+01.0,075,0150,1606711429,49.574 23,0112,0151,0976.3,+01.0,075,0124,1606711729,49.596 21,0134,0181,0976.6,+00.9,074,0103,1606712029,49.585 25,0177,0238,0976.6,+00.9,075,0127,1606712329,49.585 33,0150,0202,0976.6,+00.9,074,0119,1606712629,49.594 25,0092,0123,0976.6,+00.7,074,0118,1606712929,49.587 25,0118,0159,0976.5,+00.8,074,0116,1606713229,49.595 25,0134,0181,0976.9,+00.8,074,0121,1606713529,49.591 25,0122,0164,0976.8,+00.8,074,0120,1606713829,49.653 23,0102,0137,0976.9,+01.0,073,0105,1606714129,49.738 25,0146,0197,0977.1,+00.9,073,0109,1606714429,49.745 25,0144,0194,0977.1,+01.0,074,0127,1606714729,49.74 25,0137,0185,0977.0,+01.0,073,0119,1606715029,49.741 25,0161,0217,0977.0,+00.8,074,0112,1606715329,49.738 25,0206,0278,0977.3,+01.1,073,0120,1606715629,49.749 25,0143,0193,0977.1,+00.9,074,0130,1606715929,49.751 28,0112,0151,0977.4,+00.8,074,0109,1606716229,49.754 25,0137,0185,0977.5,+01.1,073,0108,1606716529,49.743 23,0136,0183,0977.6,+00.9,075,0117,1606716829,49.755 28,0121,0163,0977.4,+00.5,076,0116,1606717129,49.763 25,0119,0160,0977.3,+00.7,074,0126,1606717429,49.81 25,0142,0192,0977.6,+00.9,074,0127,1606717729,49.904 25,0165,0222,0977.6,+00.9,074,0108,1606718029,49.899 25,0115,0155,0977.8,+01.0,074,0125,1606718329,49.909 25,0138,0186,0977.7,+01.2,073,0120,1606718629,49.913 23,0192,0260,0977.7,+00.8,074,0132,1606718929,49.906 25,0143,0193,0977.9,+01.0,074,0103,1606719229,49.9 28,0155,0208,0977.6,+01.2,073,0101,1606719529,49.913 25,0150,0202,0978.1,+01.0,074,0106,1606719829,49.915 25,0138,0186,0977.9,+00.8,073,0116,1606720129,49.915 28,0171,0229,0977.8,+01.0,073,0109,1606720429,49.916 23,0150,0202,0978.0,+01.1,073,0123,1606720729,49.921 28,0138,0186,0978.0,+01.0,072,0121,1606721029,49.974 25,0131,0177,0978.3,+01.1,073,0131,1606721330,50.089 23,0172,0230,0977.9,+01.2,072,0123,1606721630,50.084 28,0180,0241,0978.0,+01.3,072,0121,1606721930,50.083 28,0160,0215,0978.1,+01.2,073,0120,1606722230,50.084 25,0147,0198,0978.3,+01.2,073,0118,1606722530,50.095 25,0166,0223,0978.2,+01.4,072,0110,1606722830,50.086 25,0121,0163,0978.2,+01.4,073,0109,1606723130,50.079 25,0133,0180,0978.3,+01.4,072,0112,1606723430,50.092 21,0182,0244,0978.4,+01.3,072,0102,1606723730,50.089 25,0182,0244,0978.4,+01.4,073,0117,1606724030,50.092 25,0151,0203,0978.4,+01.4,073,0097,1606724330,50.089 25,0151,0203,0978.4,+01.6,073,0113,1606724630,50.142 25,0185,0248,0978.5,+01.5,072,0115,1606724930,50.244 23,0175,0235,0978.4,+01.6,072,0130,1606725230,50.237 25,0160,0215,0978.2,+01.5,073,0112,1606725530,50.236 25,0200,0270,0978.4,+01.6,071,0114,1606725830,50.246 21,0157,0212,0978.5,+01.5,073,0118,1606726130,50.243 25,0158,0213,0978.4,+01.6,072,0122,1606726430,50.246 23,0249,0334,0978.4,+01.6,071,0105,1606726730,50.236 25,0141,0191,0978.6,+01.6,072,0118,1606727030,50.238 25,0138,0186,0978.7,+01.6,072,0121,1606727330,50.238 28,0127,0172,0978.8,+01.7,072,0119,1606727630,50.246 23,0127,0172,0978.3,+01.5,072,0117,1606727930,50.247 28,0163,0219,0978.4,+01.8,071,0111,1606728230,50.297 28,0128,0173,0978.4,+01.6,070,0120,1606728530,50.396 25,0155,0208,0978.3,+01.7,071,0129,1606728830,50.392 28,0135,0182,0978.3,+01.7,071,0124,1606729130,50.418 28,0108,0145,0978.5,+01.9,070,0121,1606729430,50.405 28,0155,0208,0978.7,+01.7,072,0149,1606729730,50.401 28,0138,0186,0978.3,+01.9,072,0097,1606730030,50.406 25,0144,0194,0978.3,+01.9,070,0112,1606730330,50.404 28,0096,0129,0978.3,+02.1,067,0109,1606730630,50.405 25,0085,0114,0978.2,+01.8,067,0118,1606731230,50.42 28,0099,0133,0978.5,+02.0,067,0112,1606731530,50.412 28,0060,0080,0978.1,+01.9,067,0111,1606731830,50.466 28,0117,0158,0978.5,+02.1,067,0127,1606732130,50.56 99,0074,0100,0978.2,+02.0,067,0121,1606732430,50.56 25,0090,0121,0978.2,+02.2,068,0111,1606732730,50.566 25,0122,0164,0978.1,+02.2,068,0117,1606733030,50.555 25,0111,0150,0978.5,+02.3,068,0131,1606733330,50.554 25,0102,0137,0978.4,+02.2,068,0124,1606733630,50.567 28,0102,0137,0978.5,+02.3,068,0128,1606733930,50.572 28,0123,0165,0978.2,+02.2,069,0113,1606734230,50.572 30,0132,0178,0978.5,+02.3,068,0130,1606734530,50.556 28,0119,0160,0978.2,+02.2,066,0123,1606734830,50.563 28,0124,0166,0978.5,+02.4,065,0104,1606735130,50.576 30,0109,0148,0978.3,+02.5,067,0098,1606735430,50.62 25,0094,0127,0978.3,+02.2,068,0119,1606735730,50.709 28,0099,0133,0978.5,+02.4,069,0121,1606736030,50.707 25,0112,0151,0978.3,+02.5,068,0124,1606736330,50.716 28,0093,0124,0978.0,+02.6,068,0117,1606736630,50.713 28,0088,0118,0978.5,+02.7,069,0109,1606736930,50.713 30,0097,0130,0978.4,+02.4,070,0112,1606737230,50.709 28,0181,0243,0978.2,+02.5,068,0116,1606737530,50.716 30,0085,0114,0978.4,+02.3,069,0137,1606737830,50.718 30,0088,0118,0978.2,+02.5,068,0119,1606738130,50.709 30,0090,0121,0978.3,+02.6,068,0117,1606738430,50.722 30,0063,0086,0978.4,+02.7,067,0118,1606738730,50.716 33,0075,0101,0978.5,+02.3,068,0114,1606739030,50.769 30,0066,0090,0978.4,+02.4,067,0115,1606739330,50.86 30,0086,0116,0978.4,+02.3,065,0113,1606739630,50.855 33,0067,0091,0978.1,+02.4,065,0115,1606739930,50.86 30,0067,0091,0978.2,+02.5,064,0124,1606740230,50.866 30,0056,0075,0978.1,+02.6,063,0120,1606740530,50.856 33,0063,0086,0978.3,+02.3,063,0095,1606740830,50.862 30,0053,0071,0978.3,+02.4,064,0113,1606741130,50.855 30,0096,0129,0978.7,+02.4,066,0108,1606741430,50.867 30,0064,0087,0978.3,+02.0,066,0124,1606741730,50.875 25,0092,0123,0978.6,+02.1,066,0119,1606742030,50.875 30,0079,0107,0978.6,+02.2,067,0123,1606742330,50.876 30,0082,0111,0978.6,+02.4,067,0122,1606742630,50.922 28,0087,0117,0978.4,+02.1,065,0115,1606742931,51.021 30,0081,0109,0978.4,+02.3,065,0110,1606743231,51.026 28,0079,0107,0978.6,+01.9,069,0137,1606743531,51.032 30,0077,0103,0978.6,+02.3,066,0126,1606743831,51.034 30,0112,0151,0978.6,+02.2,068,0120,1606744131,51.032 25,0093,0124,0978.9,+02.2,065,0114,1606744431,51.033 28,0091,0122,0978.9,+02.2,068,0107,1606744731,51.034 28,0083,0112,0978.7,+02.4,068,0119,1606745031,51.028 28,0110,0149,0978.9,+02.5,066,0102,1606745331,51.039 33,0108,0145,0978.8,+02.2,069,0109,1606745631,51.028 28,0105,0140,0978.8,+02.2,066,0101,1606745931,51.041 28,0139,0187,0978.6,+02.1,069,0133,1606746231,51.09 30,0137,0185,0978.7,+01.9,070,0119,1606746531,51.185 30,0136,0183,0978.7,+01.9,069,0121,1606746831,51.184 28,0163,0219,0978.7,+01.7,071,0127,1606747131,51.187 30,0162,0218,0978.6,+01.6,072,0127,1606747431,51.19 30,0142,0192,0978.8,+01.8,072,0103,1606747731,51.19 28,0170,0228,0978.6,+01.6,073,0103,1606748031,51.191 28,0187,0250,0978.6,+01.7,073,0104,1606748331,51.182 28,0180,0241,0978.9,+01.5,074,0134,1606748631,51.185 30,0213,0287,0978.9,+01.4,074,0113,1606748931,51.186 28,0200,0270,0978.7,+01.4,074,0119,1606749231,51.208 33,0167,0224,0978.8,+01.4,073,0127,1606749531,51.207 28,0157,0212,0978.6,+01.3,074,0110,1606749831,51.247 30,0151,0203,0978.6,+01.4,073,0111,1606750131,51.333 28,0132,0178,0978.9,+01.4,074,0131,1606750431,51.344 30,0157,0212,0978.8,+01.4,074,0120,1606750731,51.343 28,0136,0183,0978.8,+01.4,074,0113,1606751331,51.341 28,0143,0193,0978.9,+01.4,075,0126,1606751631,51.345 28,0201,0271,0979.1,+01.3,074,0116,1606751931,51.349 28,0184,0246,0978.9,+01.2,074,0117,1606752231,51.35 28,0240,0323,0979.0,+01.2,074,0126,1606752531,51.348 30,0221,0298,0979.2,+01.3,074,0125,1606752831,51.35 25,0181,0243,0979.1,+01.3,074,0117,1606753131,51.357 28,0150,0202,0978.9,+01.2,073,0113,1606753731,51.499 28,0156,0209,0979.2,+01.3,072,0123,1606754031,51.51 28,0160,0215,0979.2,+01.2,073,0143,1606754331,51.519 28,0156,0209,0979.1,+01.2,072,0117,1606754631,51.507 28,0147,0198,0979.1,+01.3,074,0122,1606754931,51.502 28,0151,0203,0979.1,+01.4,072,0111,1606755231,51.511 28,0142,0192,0979.1,+01.3,073,0116,1606755531,51.526 25,0190,0257,0978.9,+01.4,073,0098,1606755831,51.517 28,0174,0234,0979.1,+01.2,073,0111,1606756131,51.521 28,0156,0209,0979.1,+01.2,072,0116,1606756431,51.525 28,0170,0228,0979.0,+01.2,072,0095,1606756731,51.519 30,0146,0197,0978.9,+01.2,072,0115,1606757031,51.573 28,0157,0212,0979.1,+01.5,072,0123,1606757331,51.665 28,0153,0206,0978.8,+01.4,074,0133,1606757631,51.675 28,0129,0175,0978.9,+01.5,073,0133,1606757931,51.671 28,0170,0228,0979.1,+01.6,072,0129,1606758231,51.664 28,0150,0202,0979.2,+01.3,075,0110,1606758531,51.671 28,0108,0145,0979.2,+01.3,074,0133,1606759131,51.677 28,0125,0170,0979.1,+01.5,073,0122,1606759431,51.678 28,0136,0183,0979.2,+01.5,072,0131,1606759731,51.674 28,0170,0228,0979.1,+01.5,072,0117,1606760031,51.677 99,0142,0192,0979.3,+01.4,073,0112,1606760331,51.678 28,0145,0196,0979.2,+01.5,072,0119,1606760631,51.741 25,0148,0199,0979.2,+01.5,072,0132,1606760931,51.831 28,0170,0228,0979.1,+01.5,072,0109,1606761231,51.833 28,0208,0281,0979.1,+01.2,073,0128,1606761531,51.836 28,0144,0194,0979.5,+01.1,075,0136,1606761831,51.837 30,0127,0172,0979.3,+01.4,073,0129,1606762131,51.833 28,0140,0188,0979.5,+01.4,073,0118,1606762431,51.843 28,0142,0192,0979.4,+01.4,073,0127,1606762731,51.842 28,0156,0209,0979.2,+01.1,074,0105,1606763031,51.834 28,0166,0223,0979.2,+01.3,073,0115,1606763331,51.841 28,0214,0288,0979.5,+01.4,073,0140,1606763631,51.838 28,0230,0309,0979.2,+01.1,074,0102,1606763931,51.839 28,0174,0234,0979.6,+01.1,073,0104,1606764231,51.884 25,0164,0220,0979.1,+00.8,072,0125,1606764531,51.979 28,0163,0219,0979.5,+00.8,072,0134,1606764831,51.972 28,0143,0193,0979.2,+00.8,072,0110,1606765131,51.986 25,0134,0181,0979.4,+00.7,072,0125,1606765431,51.994 28,0157,0212,0979.2,+00.8,072,0129,1606765731,51.987 25,0158,0213,0979.2,+00.6,073,0111,1606766031,51.989 28,0171,0229,0979.2,+00.8,072,0135,1606766331,51.991 25,0164,0220,0979.2,+00.7,072,0105,1606766632,52.001 28,0171,0229,0979.2,+00.4,073,0102,1606766932,52.004 25,0146,0197,0979.4,+00.3,072,0120,1606767232,52.004 28,0184,0246,0979.3,+00.4,072,0122,1606767532,52.009 28,0130,0176,0979.2,+00.1,072,0115,1606767832,52.066 28,0144,0194,0979.2,+00.1,072,0122,1606768132,52.162 25,0148,0199,0979.6,+00.0,072,0111,1606768432,52.17 28,0138,0186,0979.5,+00.1,071,0108,1606768732,52.174 28,0110,0149,0979.5,-00.1,072,0120,1606769032,52.173 28,0149,0201,0979.3,-00.1,071,0110,1606769332,52.167 23,0156,0209,0979.5,-00.1,073,0139,1606769632,52.174 28,0146,0197,0979.3,+00.1,072,0125,1606769932,52.174 25,0148,0199,0979.7,+00.1,071,0116,1606770232,52.193 28,0151,0203,0979.3,+00.1,072,0133,1606770532,52.187 25,0139,0187,0979.5,+00.2,071,0121,1606770832,52.188 30,0143,0193,0979.2,-00.1,071,0109,1606771132,52.184 28,0151,0203,0979.4,-00.2,071,0101,1606771432,52.241 28,0139,0187,0979.7,-00.3,072,0137,1606771732,52.329 25,0133,0180,0979.7,-00.4,072,0118,1606772032,52.334 25,0152,0204,0979.5,-00.3,071,0116,1606772332,52.341 28,0132,0178,0979.5,-00.4,072,0115,1606772632,52.337 25,0166,0223,0979.4,-00.3,071,0124,1606772932,52.342 25,0155,0208,0979.4,-00.5,072,0111,1606773232,52.347 28,0139,0187,0979.1,-00.5,072,0134,1606773532,52.348 28,0116,0156,0979.3,-00.6,072,0104,1606773832,52.352 28,0145,0196,0979.3,-00.6,072,0108,1606774132,52.354 28,0164,0220,0979.2,-00.6,072,0135,1606774432,52.349 28,0131,0177,0979.1,-00.6,072,0126,1606774732,52.353 99,0130,0176,0979.4,-00.5,072,0105,1606775032,52.42 30,0141,0191,0979.2,-00.5,072,0117,1606775332,52.516 28,0153,0206,0979.1,-00.4,072,0123,1606775632,52.509 28,0126,0171,0979.2,-00.5,072,0129,1606775932,52.507 30,0128,0173,0979.5,-00.5,072,0117,1606776232,52.508 28,0148,0199,0979.1,-00.5,072,0118,1606776532,52.511 28,0127,0172,0979.3,-00.6,072,0141,1606776832,52.513 28,0132,0178,0978.9,-00.5,072,0097,1606777132,52.52 30,0171,0229,0979.0,-00.6,072,0112,1606777432,52.513 28,0134,0181,0978.9,-00.5,072,0109,1606777732,52.523 28,0148,0199,0978.9,-00.7,072,0129,1606778032,52.531 25,0147,0198,0978.9,-00.8,072,0117,1606778332,52.519 28,0171,0229,0978.7,-00.8,073,0114,1606778632,52.584 28,0146,0197,0978.9,-00.8,072,0112,1606778932,52.685 28,0152,0204,0978.6,-00.8,071,0122,1606779232,52.675 33,0157,0212,0978.6,-00.8,072,0116,1606779532,52.677 28,0155,0208,0978.8,-00.9,072,0130,1606779832,52.688 28,0114,0154,0978.5,-00.9,071,0132,1606780132,52.693 28,0121,0163,0978.8,-00.9,071,0124,1606780432,52.693 28,0109,0148,0978.8,-01.0,071,0126,1606780732,52.704 28,0128,0173,0978.8,-01.0,071,0108,1606781032,52.7 28,0116,0156,0978.8,-01.1,072,0100,1606781332,52.704 28,0100,0134,0979.0,-01.1,070,0107,1606781632,52.702 28,0141,0191,0978.6,-01.1,071,0113,1606781932,52.706 28,0129,0175,0978.6,-01.2,071,0106,1606782232,52.754 28,0106,0142,0978.6,-01.1,071,0125,1606782532,52.857 28,0162,0218,0978.6,-01.1,070,0132,1606782832,52.857 25,0100,0134,0978.7,-01.1,070,0122,1606783132,52.867 28,0103,0138,0978.7,-01.1,070,0112,1606783432,52.871 28,0131,0177,0978.8,-01.1,069,0131,1606783732,52.873 28,0085,0114,0978.9,-01.1,069,0139,1606784032,52.868 30,0121,0163,0978.7,-01.1,069,0106,1606784332,52.878 30,0121,0163,0978.8,-01.0,069,0128,1606784632,52.872 30,0120,0161,0978.6,-01.1,069,0115,1606784932,52.879 28,0116,0156,0978.7,-01.1,068,0111,1606785232,52.892 30,0102,0137,0978.5,-01.0,068,0116,1606785532,52.886 28,0114,0154,0978.5,-01.0,068,0114,1606785832,52.944 25,0088,0118,0978.3,-00.9,067,0120,1606786133,53.038 28,0100,0134,0978.4,-01.0,067,0115,1606786433,53.032 28,0083,0112,0978.7,-00.8,069,0132,1606786733,53.035 28,0134,0181,0978.3,-01.1,068,0119,1606787033,53.041 28,0112,0151,0978.3,-01.0,066,0135,1606787333,53.041 25,0102,0137,0978.3,-01.1,067,0119,1606787633,53.044 28,0090,0121,0978.1,-01.1,067,0125,1606787933,53.046 28,0127,0172,0978.3,-01.1,067,0110,1606788233,53.056 28,0101,0135,0978.5,-01.2,068,0099,1606788533,53.048 28,0104,0139,0978.2,-01.3,068,0122,1606788833,53.062 30,0109,0148,0978.2,-01.3,068,0106,1606789133,53.059 28,0116,0156,0978.2,-01.4,068,0126,1606789433,53.116 35,0125,0170,0978.0,-01.4,067,0115,1606789733,53.201 28,0120,0161,0977.9,-01.5,068,0111,1606790033,53.212 28,0118,0159,0977.9,-01.5,068,0120,1606790333,53.214 30,0119,0160,0977.8,-01.5,067,0122,1606790633,53.231 28,0124,0166,0977.8,-01.5,067,0125,1606790933,53.222 28,0150,0202,0977.9,-01.6,067,0131,1606791233,53.223 25,0136,0183,0978.1,-01.6,066,0128,1606791533,53.227 30,0163,0219,0977.9,-01.6,067,0118,1606791833,53.217 28,0107,0144,0977.9,-01.7,067,0128,1606792133,53.22 30,0171,0229,0978.2,-01.8,068,0119,1606792433,53.226 28,0124,0166,0977.7,-01.9,069,0106,1606792733,53.229 30,0123,0165,0977.6,-02.0,068,0110,1606793033,53.292 28,0126,0171,0978.0,-02.2,070,0130,1606793333,53.383 30,0101,0135,0977.7,-02.1,068,0121,1606793633,53.386 28,0105,0140,0977.8,-02.2,068,0118,1606793933,53.406 30,0127,0172,0977.8,-02.2,068,0113,1606794233,53.4 25,0128,0173,0977.5,-02.2,067,0102,1606794533,53.397 28,0091,0122,0977.7,-02.1,067,0116,1606794833,53.397 35,0139,0187,0977.8,-01.9,067,0107,1606795133,53.394 30,0126,0171,0977.8,-02.0,069,0121,1606795433,53.41 28,0116,0156,0977.7,-02.1,069,0134,1606795733,53.403 28,0111,0150,0977.8,-02.7,071,0096,1606796033,53.409 35,0136,0183,0978.0,-02.5,069,0114,1606796333,53.417 28,0124,0166,0978.0,-02.5,069,0125,1606796633,53.469 30,0121,0163,0977.8,-02.5,070,0133,1606796933,53.558 30,0107,0144,0977.9,-02.6,070,0108,1606797233,53.568 30,0126,0171,0978.0,-02.5,069,0104,1606797533,53.573 30,0117,0158,0977.6,-02.8,070,0106,1606797833,53.568 30,0136,0183,0978.0,-02.3,069,0114,1606798133,53.571 28,0123,0165,0977.7,-02.7,070,0110,1606798433,53.582 30,0140,0188,0977.5,-02.4,068,0137,1606798733,53.594 33,0122,0164,0977.6,-02.4,069,0123,1606799033,53.592 28,0165,0222,0977.7,-02.6,069,0115,1606799333,53.599 30,0130,0176,0977.8,-02.5,069,0114,1606799633,53.604 28,0134,0181,0977.6,-02.7,069,0124,1606799933,53.611 28,0123,0165,0977.7,-02.5,068,0116,1606800233,53.664 30,0117,0158,0977.9,-02.5,069,0128,1606800533,53.755 25,0130,0176,0977.9,-02.6,069,0127,1606800833,53.759 28,0127,0172,0978.0,-02.9,070,0116,1606801133,53.758 28,0171,0229,0977.6,-02.7,069,0095,1606801433,53.757 28,0130,0176,0977.8,-02.6,069,0120,1606801733,53.76 30,0142,0192,0977.5,-02.7,068,0134,1606802033,53.772 25,0131,0177,0977.9,-02.9,069,0119,1606802333,53.779 30,0125,0170,0977.9,-02.6,068,0112,1606802633,53.781 99,0127,0172,0977.5,-02.7,069,0122,1606802933,53.782 99,0131,0177,0977.9,-02.6,069,0129,1606803233,53.782 30,0141,0191,0977.7,-02.4,069,0107,1606803533,53.773 30,0146,0197,0977.7,-02.4,069,0116,1606803833,53.841 30,0161,0217,0978.0,-02.8,071,0104,1606804133,53.933 28,0196,0265,0977.7,-02.4,068,0096,1606804433,53.946 30,0137,0185,0978.0,-02.4,068,0106,1606804733,53.943 30,0162,0218,0978.0,-02.4,068,0134,1606805033,53.941 30,0145,0196,0977.9,-02.4,067,0129,1606805333,53.943 30,0126,0171,0977.9,-02.3,067,0123,1606805633,53.957 35,0165,0222,0977.6,-02.1,067,0122,1606805933,53.963 28,0155,0208,0977.8,-01.9,066,0124,1606806233,53.973 30,0172,0230,0977.9,-01.5,066,0124,1606806533,53.968 30,0183,0245,0977.8,-01.3,066,0141,1606806833,53.972 25,0163,0219,0977.7,-01.0,065,0101,1606807133,53.972 30,0159,0214,0977.7,-00.6,064,0145,1606807434,54.033 30,0118,0159,0977.5,-00.4,064,0125,1606807734,54.122 30,0126,0171,0977.6,+00.4,062,0124,1606808034,54.124 25,0136,0183,0977.9,+00.3,064,0115,1606808334,54.125 28,0156,0209,0977.7,+00.6,063,0140,1606808634,54.126 99,0156,0209,0977.7,+00.9,061,0117,1606808934,54.12 28,0152,0204,0977.9,+01.3,061,0125,1606809234,54.126 28,0158,0213,0978.0,+01.8,059,0116,1606809534,54.134 25,0155,0208,0978.2,+02.3,057,0131,1606809834,54.129 28,0102,0137,0978.0,+02.6,057,0116,1606810134,54.131 28,0091,0122,0977.7,+03.1,055,0138,1606810434,54.128 28,0052,0070,0977.9,+02.9,056,0120,1606810734,54.128 25,0653,0880,0977.9,+03.0,055,0123,1606811034,54.198 28,0060,0080,0977.9,+03.6,054,0102,1606811334,54.281 28,0058,0078,0977.9,+03.2,055,0109,1606811634,54.292 30,0080,0108,0978.0,+03.8,053,0106,1606811934,54.285 28,0064,0087,0977.9,+03.8,056,0133,1606812234,54.281 25,0050,0068,0977.8,+03.9,056,0117,1606812534,54.289 25,0070,0095,0978.0,+04.0,056,0133,1606812834,54.284 25,0056,0075,0977.8,+04.2,055,0130,1606813134,54.28 25,0069,0093,0977.8,+03.9,054,0122,1606813434,54.273 30,0074,0100,0977.6,+03.7,055,0118,1606813734,54.273 28,0110,0149,0977.9,+04.3,055,0109,1606814034,54.274 28,0082,0111,0977.7,+04.0,056,0132,1606814334,54.282 28,0062,0085,0977.4,+04.3,055,0120,1606814634,54.33 33,0063,0086,0977.4,+04.0,056,0125,1606814934,54.426 28,0055,0074,0977.2,+03.2,058,0122,1606815234,54.422 33,0072,0097,0977.4,+04.0,057,0106,1606815534,54.425 25,0089,0119,0977.1,+03.9,057,0105,1606815834,54.433 28,0077,0103,0977.2,+04.9,056,0125,1606816134,54.424 28,0052,0070,0976.9,+04.4,056,0114,1606816434,54.427 28,0054,0073,0977.1,+04.5,057,0113,1606816734,54.426 28,0051,0069,0977.1,+05.4,054,0125,1606817034,54.433 25,0051,0069,0977.0,+05.7,053,0105,1606817334,54.432 25,0044,0059,0977.1,+05.9,053,0138,1606817634,54.435 28,0049,0066,0977.0,+05.0,053,0129,1606817934,54.435 28,0049,0066,0977.2,+05.7,054,0138,1606818234,54.479 28,0043,0058,0977.1,+05.1,054,0112,1606818534,54.58 28,0050,0068,0976.7,+04.7,055,0104,1606818834,54.57 28,0041,0055,0977.0,+04.1,054,0101,1606819134,54.574 28,0042,0057,0976.6,+05.0,054,0135,1606819434,54.573 25,0044,0059,0976.8,+04.5,055,0137,1606819734,54.561 28,0052,0070,0976.5,+04.0,057,0142,1606820034,54.58 28,0049,0066,0976.8,+04.1,058,0101,1606820334,54.566 28,0050,0068,0976.6,+04.0,057,0125,1606820634,54.573 25,0060,0080,0976.3,+03.9,058,0114,1606820934,54.568 28,0127,0172,0976.2,+03.8,059,0123,1606821234,54.56 25,0069,0093,0976.2,+03.4,059,0127,1606821534,54.572 28,0063,0086,0976.1,+03.2,058,0108,1606821834,54.62 28,0066,0090,0976.1,+03.1,061,0118,1606822134,54.711 28,0079,0107,0976.0,+03.0,062,0125,1606822434,54.715 28,0078,0106,0976.1,+03.2,062,0112,1606822734,54.709 28,0095,0128,0976.1,+02.7,063,0106,1606823034,54.709 28,0077,0103,0976.0,+03.3,061,0100,1606823334,54.717 25,0091,0122,0976.1,+03.4,061,0137,1606823634,54.712 25,0080,0108,0975.6,+03.5,061,0126,1606823934,54.711 28,0070,0095,0976.0,+02.9,062,0125,1606824234,54.714 28,0075,0101,0975.7,+02.5,064,0124,1606824534,54.719 28,0103,0138,0975.9,+02.3,065,0105,1606824834,54.715 28,0101,0135,0975.7,+02.0,065,0102,1606825134,54.713 28,0091,0122,0975.7,+01.5,066,0112,1606825434,54.771 25,0106,0142,0975.5,+01.3,067,0112,1606825734,54.854 25,0108,0145,0975.5,+01.2,067,0116,1606826034,54.854 28,0116,0156,0975.6,+00.9,069,0120,1606826334,54.86 28,0124,0166,0975.6,+00.9,068,0108,1606826634,54.868 28,0142,0192,0976.0,+00.1,071,0112,1606826934,54.864 30,0160,0215,0975.9,-00.0,070,0116,1606827534,54.862 30,0150,0202,0975.9,+00.1,070,0114,1606827834,54.863 28,0143,0193,0975.6,-00.1,072,0115,1606828134,54.872 30,0142,0192,0975.8,-00.1,072,0121,1606828434,54.877 28,0143,0193,0975.4,-00.2,072,0109,1606828734,54.863 28,0145,0196,0975.5,-00.1,072,0110,1606829034,54.913 28,0153,0206,0975.7,+00.3,070,0126,1606829335,55.019 28,0114,0154,0975.4,-00.2,072,0124,1606829635,55.011 25,0119,0160,0975.5,-00.1,071,0112,1606829935,55.022 25,0170,0228,0975.4,-00.1,071,0131,1606830235,55.02 28,0122,0164,0975.6,-00.7,074,0118,1606830535,55.029 25,0152,0204,0975.5,+00.1,071,0114,1606830835,55.035 28,0121,0163,0975.4,-00.6,073,0106,1606831135,55.036 28,0124,0166,0975.6,-00.4,073,0132,1606831435,55.035 28,0136,0183,0975.4,-00.6,074,0125,1606831735,55.034 28,0159,0214,0975.4,-00.8,073,0132,1606832035,55.044 30,0152,0204,0975.6,-00.7,073,0110,1606832335,55.055 28,0160,0215,0975.6,-00.8,074,0127,1606832635,55.104 25,0119,0160,0975.7,-00.8,074,0111,1606832935,55.189 28,0157,0212,0975.4,-00.8,075,0111,1606833235,55.198 28,0169,0227,0975.7,-00.8,075,0125,1606833535,55.207 28,0134,0181,0975.6,-00.9,074,0133,1606833835,55.207 28,0113,0153,0975.4,-01.0,074,0120,1606834135,55.201 30,0162,0218,0975.8,-01.0,074,0124,1606834435,55.214 28,0157,0212,0975.8,-01.3,075,0117,1606834735,55.212 30,0128,0173,0975.8,-01.7,077,0109,1606835035,55.216 28,0151,0203,0975.5,-01.5,077,0121,1606835335,55.222 30,0146,0197,0975.6,-01.5,077,0129,1606835635,55.23 28,0175,0235,0975.7,-01.0,076,0104,1606835935,55.221 30,0174,0234,0975.7,-01.5,077,0130,1606836235,55.281 30,0163,0219,0976.0,-01.4,077,0105,1606836535,55.374 28,0207,0279,0976.1,-01.7,077,0115,1606836835,55.383 25,0179,0240,0976.1,-01.3,076,0102,1606837135,55.389 30,0180,0241,0975.9,-01.5,077,0094,1606837435,55.389 28,0178,0239,0975.9,-01.7,078,0126,1606837735,55.39 30,0166,0223,0976.2,-01.3,076,0115,1606838035,55.383 30,0183,0245,0975.9,-01.1,076,0118,1606838335,55.397 33,0246,0330,0975.9,-01.4,077,0116,1606838635,55.4 33,0146,0197,0975.9,-01.2,076,0123,1606838935,55.394 28,0191,0258,0976.3,-01.2,076,0122,1606839235,55.397 28,0190,0257,0976.0,-01.1,076,0106,1606839535,55.403 30,0154,0207,0976.1,-01.3,076,0111,1606839835,55.454 30,0159,0214,0975.9,-01.2,076,0117,1606840135,55.549 30,0169,0227,0976.1,-01.2,075,0120,1606840435,55.554 30,0147,0198,0976.1,-01.4,076,0129,1606840735,55.551 30,0194,0262,0976.1,-01.5,076,0109,1606841035,55.552 30,0143,0193,0976.1,-01.6,076,0128,1606841335,55.555 28,0171,0229,0976.0,-01.1,075,0104,1606841635,55.565 28,0172,0230,0976.3,-01.1,074,0119,1606841935,55.553 30,0179,0240,0976.1,-01.2,075,0120,1606842235,55.561 30,0191,0258,0976.0,-00.9,074,0092,1606842535,55.573 28,0182,0244,0976.0,-01.2,075,0133,1606842835,55.58 25,0124,0166,0976.1,-01.1,074,0125,1606843135,55.576 33,0162,0218,0976.2,-01.1,074,0117,1606843435,55.627 30,0142,0192,0976.0,-00.9,073,0117,1606843735,55.717 30,0104,0139,0976.0,-01.3,072,0120,1606844035,55.718 99,0169,0227,0976.3,-01.3,072,0120,1606844335,55.728 30,0167,0224,0976.1,-01.1,071,0135,1606844635,55.732 33,0159,0214,0976.2,-01.0,072,0122,1606844935,55.735 28,0153,0206,0976.4,-01.2,072,0116,1606845235,55.728 28,0166,0223,0976.1,-01.0,071,0106,1606845835,55.734 28,0191,0258,0976.2,-01.1,071,0119,1606846135,55.74 28,0142,0192,0976.4,-01.2,070,0119,1606846435,55.737 30,0118,0159,0976.1,-00.9,070,0123,1606846735,55.739 30,0143,0193,0976.4,-00.8,068,0128,1606847035,55.797 28,0118,0159,0976.4,-01.1,068,0103,1606847335,55.898 28,0128,0173,0976.2,-01.2,068,0104,1606847635,55.895 28,0136,0183,0976.2,-01.2,069,0123,1606848235,55.902 28,0143,0193,0976.1,-01.4,070,0118,1606848535,55.904 30,0128,0173,0976.3,-01.1,068,0135,1606848835,55.905 30,0142,0192,0976.6,-01.1,068,0107,1606849435,55.91 33,0151,0203,0976.2,-00.9,068,0102,1606849735,55.919 30,0170,0228,0976.8,-01.0,069,0126,1606850035,55.912 28,0121,0163,0976.2,-00.8,067,0125,1606850335,55.916 28,0112,0151,0976.6,-00.9,068,0117,1606850635,55.98 25,0137,0185,0976.6,-01.0,068,0113,1606850936,56.072 30,0168,0225,0976.5,-01.0,068,0116,1606851236,56.068 28,0162,0218,0976.7,-00.9,068,0130,1606851536,56.073 28,0147,0198,0976.6,-00.8,067,0111,1606851836,56.075 30,0143,0193,0976.5,-00.7,068,0125,1606852136,56.084 25,0149,0201,0976.8,-00.9,069,0105,1606852736,56.085 30,0209,0282,0976.7,-00.8,069,0120,1606853036,56.088 30,0118,0159,0976.7,-01.0,068,0131,1606853336,56.094 30,0155,0208,0976.7,-00.8,067,0124,1606853636,56.085 28,0139,0187,0977.0,-00.9,068,0127,1606853936,56.087 30,0135,0182,0976.7,-01.2,067,0121,1606854236,56.14 30,0171,0229,0976.7,-01.3,068,0129,1606854536,56.234 28,0140,0188,0976.7,-01.3,068,0113,1606854836,56.233 28,0124,0166,0976.7,-01.2,068,0102,1606855136,56.249 28,0147,0198,0976.7,-01.3,067,0119,1606855436,56.242 30,0157,0212,0976.9,-01.3,066,0112,1606855736,56.248 28,0156,0209,0976.5,-01.0,066,0127,1606856036,56.249 28,0132,0178,0976.7,-00.8,066,0119,1606856336,56.249 30,0128,0173,0976.6,-01.1,067,0113,1606856636,56.249 28,0137,0185,0976.5,-01.4,067,0120,1606856936,56.254 25,0132,0178,0976.6,-01.4,067,0109,1606857236,56.272 30,0182,0244,0976.8,-01.5,067,0110,1606857536,56.268 30,0176,0236,0977.0,-01.6,068,0109,1606857836,56.322 33,0204,0276,0976.7,-01.5,068,0118,1606858136,56.422 28,0154,0207,0976.6,-01.5,069,0097,1606858436,56.427 35,0166,0223,0976.7,-01.4,067,0112,1606858736,56.435 30,0150,0202,0976.7,-01.3,066,0121,1606859036,56.425 30,0156,0209,0976.9,-01.6,067,0112,1606859336,56.429 30,0152,0204,0976.9,-01.6,067,0115,1606859636,56.432 30,0123,0165,0976.9,-01.6,067,0122,1606859936,56.428 28,0158,0213,0976.8,-01.6,067,0141,1606860236,56.442 30,0163,0219,0976.9,-01.6,067,0107,1606860536,56.451 30,0129,0175,0976.7,-01.9,068,0112,1606860836,56.443 30,0168,0225,0976.9,-01.9,068,0111,1606861136,56.464 30,0197,0266,0976.9,-01.8,068,0128,1606861436,56.512 30,0163,0219,0976.6,-01.7,067,0122,1606861736,56.6 30,0137,0185,0976.9,-01.8,068,0115,1606862036,56.603 30,0138,0186,0977.1,-01.9,067,0121,1606862336,56.607 30,0157,0212,0976.8,-01.9,068,0109,1606862636,56.613 30,0118,0159,0976.8,-01.9,067,0148,1606862936,56.616 28,0136,0183,0976.7,-01.8,067,0113,1606863236,56.618 30,0116,0156,0976.6,-01.9,067,0109,1606863536,56.626 30,0133,0180,0976.6,-01.9,067,0129,1606863836,56.626 30,0114,0154,0976.8,-02.0,067,0105,1606864136,56.619 30,0156,0209,0976.4,-02.0,067,0121,1606864436,56.628 28,0166,0223,0976.7,-02.0,067,0116,1606864736,56.637 28,0123,0165,0976.7,-02.0,067,0117,1606865036,56.685 30,0144,0194,0976.5,-02.0,068,0108,1606865336,56.783 28,0169,0227,0976.5,-02.0,067,0118,1606865636,56.782 28,0155,0208,0976.7,-02.1,068,0123,1606865936,56.79 30,0133,0180,0976.4,-02.1,067,0136,1606866236,56.797 28,0153,0206,0976.7,-02.1,067,0120,1606866536,56.805 30,0151,0203,0976.5,-02.0,068,0125,1606866836,56.803 28,0113,0153,0976.5,-02.1,067,0128,1606867436,56.814 30,0134,0181,0976.4,-02.2,068,0107,1606867736,56.824 30,0136,0183,0976.6,-02.2,068,0127,1606868036,56.821 28,0158,0213,0976.6,-02.1,067,0137,1606868336,56.818 99,0116,0156,0976.6,-02.1,068,0109,1606868636,56.883 30,0167,0224,0976.6,-02.1,067,0126,1606868936,56.975 30,0134,0181,0976.3,-02.2,067,0123,1606869236,56.971 30,0150,0202,0976.3,-02.2,069,0102,1606869536,56.977 30,0154,0207,0976.6,-01.8,067,0117,1606869836,56.963 28,0137,0185,0976.6,-02.1,068,0114,1606870136,56.972 30,0141,0191,0976.6,-02.0,067,0110,1606870436,56.969 28,0121,0163,0976.5,-02.2,068,0095,1606870736,56.979 30,0135,0182,0976.7,-02.1,068,0105,1606871036,56.986 30,0108,0145,0976.6,-02.2,067,0112,1606871336,56.985 30,0135,0182,0976.4,-02.1,067,0129,1606871636,56.993 28,0128,0173,0976.5,-01.8,067,0145,1606871936,56.986 25,0130,0176,0976.4,-01.9,067,0146,1606872237,57.046 28,0136,0183,0976.4,-02.1,067,0124,1606872537,57.143 30,0114,0154,0976.3,-02.0,068,0115,1606872837,57.14 30,0157,0212,0976.7,-02.0,067,0115,1606873137,57.149 28,0099,0133,0976.6,-02.1,067,0116,1606873437,57.152 30,0108,0145,0976.4,-02.0,067,0113,1606873737,57.154 30,0176,0236,0976.6,-02.1,068,0117,1606874037,57.156 30,0135,0182,0976.5,-02.0,067,0114,1606874337,57.151 28,0146,0197,0976.5,-02.1,067,0143,1606874637,57.168 30,0124,0166,0976.5,-02.1,067,0123,1606874937,57.171 28,0151,0203,0976.8,-01.7,067,0129,1606875237,57.171 28,0205,0277,0976.8,-02.0,067,0115,1606875537,57.174 30,0193,0261,0976.5,-01.8,068,0118,1606875837,57.24 30,0151,0203,0976.4,-01.6,067,0121,1606876137,57.33 30,0181,0243,0976.5,-01.4,068,0126,1606876437,57.34 30,0146,0197,0976.4,-01.5,069,0118,1606876737,57.346 30,0171,0229,0976.6,-01.4,071,0101,1606877037,57.348 25,0153,0206,0976.7,-01.4,072,0117,1606877337,57.348 28,0120,0161,0976.6,-01.6,073,0112,1606877637,57.339 30,0156,0209,0976.5,-01.5,073,0102,1606877937,57.348 35,0144,0194,0976.7,-01.5,074,0133,1606878237,57.351 30,0147,0198,0976.5,-01.5,074,0138,1606878537,57.356 30,0132,0178,0976.7,-01.7,074,0143,1606878837,57.354 30,0181,0243,0976.8,-01.7,075,0111,1606879137,57.361 30,0156,0209,0976.4,-01.5,074,0129,1606879437,57.413 28,0138,0186,0976.7,-01.7,075,0108,1606879737,57.519 30,0131,0177,0976.7,-01.8,075,0117,1606880037,57.516 28,0131,0177,0976.4,-01.6,074,0114,1606880337,57.509 28,0181,0243,0976.4,-01.8,076,0123,1606880637,57.514 28,0171,0229,0976.7,-01.8,075,0124,1606880937,57.523 30,0185,0248,0976.7,-02.0,076,0137,1606881237,57.531 30,0190,0257,0976.8,-01.9,076,0116,1606881537,57.527 30,0203,0273,0976.9,-01.9,076,0095,1606881837,57.529 30,0191,0258,0976.5,-02.1,076,0125,1606882137,57.543 30,0165,0222,0976.7,-02.2,077,0137,1606882438,58.036 30,0141,0191,0976.6,-02.3,077,0129,1606882737,57.537 30,0147,0198,0976.4,-02.5,078,0122,1606883038,58.092 30,0163,0219,0976.9,-02.0,077,0127,1606883338,58.608 30,0168,0225,0976.7,-02.2,077,0124,1606883638,58.664 28,0127,0172,0976.5,-02.5,078,0114,1606883937,57.697 30,0163,0219,0976.4,-02.2,076,0112,1606884237,57.704 30,0129,0175,0976.5,-02.3,077,0128,1606884537,57.696 30,0129,0175,0976.6,-02.3,077,0129,1606884837,57.707 30,0151,0203,0976.7,-02.3,076,0118,1606885137,57.707 30,0168,0225,0976.6,-02.5,077,0120,1606885437,57.71 28,0134,0181,0976.7,-02.5,077,0114,1606885737,57.715 30,0148,0199,0976.4,-02.8,078,0126,1606886037,57.714 30,0171,0229,0976.6,-02.6,077,0122,1606886337,57.732 28,0156,0209,0976.7,-02.2,076,0118,1606886637,57.788 30,0156,0209,0976.7,-02.4,077,0129,1606886937,57.871 30,0162,0218,0976.7,-02.4,077,0131,1606887237,57.892 28,0166,0223,0977.1,-02.5,077,0127,1606887537,57.887 30,0160,0215,0976.8,-02.5,077,0115,1606887837,57.89 30,0206,0278,0976.9,-02.3,076,0121,1606888137,57.901 30,0168,0225,0976.9,-02.7,076,0118,1606888437,57.896 30,0190,0257,0977.4,-02.5,076,0122,1606888751,11.103 30,0185,0248,0977.3,-02.8,077,0110,1606889038,58.594 30,0168,0225,0977.2,-02.8,076,0118,1606889338,58.291 28,0181,0243,0976.9,-02.6,076,0135,1606889637,57.905 30,0233,0313,0977.2,-02.7,076,0106,1606889937,57.912 28,0181,0243,0977.2,-02.9,077,0104,1606890237,57.966 30,0200,0270,0977.3,-03.0,077,0109,1606890557,17.269 28,0185,0248,0977.5,-03.1,077,0124,1606890856,16.336 33,0179,0240,0977.3,-03.0,077,0103,1606891143,3.133 30,0123,0165,0977.4,-03.0,077,0106,1606891438,58.067 28,0182,0244,0977.3,-02.8,076,0131,1606891738,58.072 33,0169,0227,0977.5,-02.7,076,0116,1606892038,58.072 30,0175,0235,0977.4,-03.0,076,0127,1606892338,58.077 30,0180,0241,0977.2,-02.9,076,0117,1606892651,11.554 30,0186,0249,0977.4,-02.9,076,0126,1606892952,12.455 35,0157,0212,0977.3,-03.0,076,0122,1606893239,59.241 30,0155,0208,0977.4,-02.9,076,0114,1606893538,58.094 37,0169,0227,0977.5,-02.7,075,0110,1606893838,58.143 28,0155,0208,0977.5,-02.7,076,0115,1606894138,58.241 30,0156,0209,0977.3,-02.6,076,0123,1606894438,58.236 30,0131,0177,0977.2,-02.6,075,0122,1606894738,58.243 28,0147,0198,0977.4,-02.8,076,0126,1606895038,58.252 30,0138,0186,0977.5,-02.5,075,0135,1606895338,58.246 28,0122,0164,0977.5,-02.5,075,0127,1606895638,58.25 25,0179,0240,0977.7,-02.6,076,0115,1606895938,58.255 33,0150,0202,0977.8,-02.5,076,0124,1606896238,58.255 30,0125,0170,0977.7,-02.5,076,0114,1606896538,58.257 30,0144,0194,0977.7,-02.2,074,0125,1606896838,58.275 28,0150,0202,0977.5,-02.8,077,0129,1606897138,58.273 33,0159,0214,0977.5,-02.6,076,0124,1606897438,58.33 30,0104,0139,0977.7,-02.7,076,0124,1606897738,58.413 25,0154,0207,0977.5,-02.5,075,0129,1606898038,58.419 33,0124,0166,0977.5,-02.4,075,0111,1606898338,58.425 30,0143,0193,0977.5,-02.5,075,0128,1606898638,58.43 30,0125,0170,0977.5,-02.5,075,0141,1606898938,58.433 30,0159,0214,0977.7,-02.3,076,0113,1606899238,58.428 30,0144,0194,0977.5,-02.6,075,0128,1606899538,58.433 30,0170,0228,0977.4,-02.5,075,0115,1606899838,58.434 35,0130,0176,0977.5,-02.5,075,0099,1606900138,58.441 30,0144,0194,0977.5,-02.7,076,0123,1606900438,58.468 33,0132,0178,0977.8,-02.3,075,0122,1606900738,58.461 30,0140,0188,0977.5,-02.7,076,0117,1606901038,58.503 30,0110,0149,0977.5,-02.7,076,0131,1606901338,58.607 30,0143,0193,0977.5,-02.7,076,0103,1606901638,58.609 30,0134,0181,0977.6,-02.4,076,0108,1606901938,58.613 30,0145,0196,0977.5,-02.1,076,0098,1606902238,58.608 28,0154,0207,0977.0,-02.2,075,0109,1606902538,58.616 30,0156,0209,0977.0,-02.2,075,0124,1606902838,58.624 30,0119,0160,0977.4,-02.1,075,0122,1606903138,58.62 30,0152,0204,0977.1,-02.2,074,0137,1606903438,58.626 30,0142,0192,0977.3,-02.2,074,0100,1606903738,58.624 25,0130,0176,0977.1,-02.3,075,0125,1606904038,58.639 30,0149,0201,0976.8,-02.0,075,0136,1606904338,58.64 28,0144,0194,0976.8,-02.1,075,0117,1606904638,58.695 30,0143,0193,0977.0,-02.3,075,0095,1606904938,58.789 28,0151,0203,0976.5,-02.2,076,0124,1606905238,58.79 28,0113,0153,0976.5,-02.1,074,0112,1606905538,58.794 30,0160,0215,0976.7,-02.1,075,0122,1606905838,58.797 30,0144,0194,0976.8,-01.9,074,0110,1606906138,58.799 30,0165,0222,0976.9,-02.3,075,0110,1606906438,58.804 30,0138,0186,0976.9,-01.9,074,0119,1606906738,58.811 28,0163,0219,0976.6,-02.3,075,0118,1606907038,58.806 30,0143,0193,0976.7,-02.4,075,0114,1606907338,58.804 30,0170,0228,0976.5,-02.2,074,0112,1606907638,58.816 30,0114,0154,0976.5,-01.9,074,0122,1606907938,58.823 30,0160,0215,0976.6,-02.1,074,0133,1606908238,58.881 30,0113,0153,0976.6,-02.2,074,0114,1606908538,58.973 28,0093,0124,0976.7,-02.4,075,0129,1606908838,58.978 30,0159,0214,0976.5,-02.5,076,0113,1606909138,58.973 28,0106,0142,0976.4,-02.2,074,0128,1606909438,58.968 30,0134,0181,0976.5,-02.2,075,0124,1606909738,58.978 25,0121,0163,0976.5,-02.4,076,0102,1606910038,58.984 30,0149,0201,0976.3,-02.4,075,0101,1606910339,59 30,0144,0194,0976.4,-01.9,074,0137,1606910638,58.993 30,0135,0182,0976.3,-02.1,074,0112,1606910938,58.99 30,0159,0214,0976.2,-02.0,075,0126,1606911238,58.989 30,0163,0219,0976.2,-02.0,074,0119,1606911538,58.998 30,0120,0161,0976.2,-02.0,073,0118,1606911839,59.061 30,0144,0194,0976.1,-01.9,074,0140,1606912139,59.169 30,0141,0191,0976.4,-02.2,074,0105,1606912439,59.157 30,0141,0191,0976.4,-02.4,074,0123,1606912739,59.158 28,0168,0225,0976.2,-02.1,074,0117,1606913039,59.165 30,0131,0177,0976.3,-02.0,073,0137,1606913639,59.174 30,0162,0218,0976.3,-02.3,073,0103,1606913939,59.174 30,0112,0151,0976.1,-01.8,073,0124,1606914239,59.175 28,0148,0199,0976.5,-01.9,073,0106,1606914839,59.18 30,0140,0188,0976.2,-01.9,073,0122,1606915439,59.247 30,0173,0233,0976.3,-01.9,072,0118,1606915739,59.331 28,0147,0198,0975.9,-02.1,072,0121,1606916039,59.327 30,0152,0204,0976.3,-01.8,071,0133,1606916339,59.335 30,0145,0196,0976.3,-01.7,072,0130,1606916639,59.333 33,0159,0214,0976.1,-01.7,072,0117,1606916939,59.334 30,0161,0217,0975.9,-02.1,073,0118,1606917539,59.347 28,0121,0163,0976.3,-02.0,072,0113,1606917839,59.342 28,0151,0203,0976.1,-02.0,072,0106,1606918139,59.35 30,0138,0186,0976.1,-01.8,072,0143,1606918739,59.355 30,0131,0177,0976.5,-01.8,072,0102,1606919039,59.409 99,0158,0213,0976.4,-01.9,073,0119,1606919339,59.507 30,0150,0202,0976.1,-02.0,073,0117,1606919639,59.502 30,0151,0203,0976.5,-02.0,073,0116,1606919939,59.513 28,0156,0209,0976.2,-02.1,073,0112,1606920239,59.51 30,0145,0196,0976.1,-02.1,073,0118,1606920539,59.518 99,0132,0178,0976.5,-02.0,072,0126,1606920839,59.512 30,0136,0183,0976.7,-02.1,073,0126,1606921139,59.519 30,0115,0155,0976.1,-02.3,073,0121,1606921439,59.516 28,0116,0156,0976.2,-02.0,072,0113,1606921739,59.526 30,0116,0156,0976.3,-02.3,073,0127,1606922039,59.528 30,0131,0177,0976.3,-01.9,072,0120,1606922339,59.541 28,0136,0183,0976.4,-02.0,073,0116,1606922639,59.594 30,0099,0133,0976.5,-02.0,072,0125,1606922939,59.686 28,0125,0170,0976.6,-01.9,072,0123,1606923239,59.682 30,0131,0177,0976.5,-02.0,072,0107,1606923539,59.679 30,0163,0219,0976.5,-01.9,072,0146,1606923839,59.689 33,0136,0183,0976.5,-02.1,074,0124,1606924139,59.688 30,0112,0151,0976.3,-02.2,074,0134,1606924439,59.775 30,0121,0163,0976.6,-02.1,074,0116,1606924739,59.691 30,0101,0135,0976.4,-02.3,074,0139,1606925039,59.704 30,0130,0176,0976.2,-02.2,075,0108,1606925339,59.708 33,0124,0166,0976.5,-02.5,075,0140,1606925639,59.71 28,0112,0151,0976.4,-02.1,073,0116,1606925939,59.71 30,0107,0144,0976.5,-02.1,073,0090,1606926239,59.77 30,0132,0178,0976.5,-02.0,074,0097,1606926539,59.86 28,0130,0176,0976.5,-01.9,073,0111,1606926839,59.866 30,0125,0170,0976.7,-02.0,073,0098,1606927439,59.87 28,0139,0187,0976.5,-02.1,074,0119,1606927739,59.868 30,0167,0224,0976.3,-02.2,074,0120,1606928039,59.866 30,0126,0171,0976.5,-02.6,076,0127,1606928339,59.889 28,0159,0214,0976.7,-02.4,076,0149,1606928639,59.881 30,0139,0187,0976.6,-02.5,076,0117,1606928939,59.886 30,0149,0201,0977.0,-02.3,075,0127,1606929239,59.885 30,0168,0225,0977.0,-02.6,076,0127,1606929539,59.895 30,0136,0183,0976.5,-02.5,076,0118,1606929839,59.939 28,0196,0265,0976.6,-02.4,075,0121,1606930140,0.033 99,0183,0245,0976.7,-02.1,075,0100,1606930440,0.033 30,0138,0186,0976.8,-02.3,075,0131,1606930740,0.043 30,0163,0219,0976.6,-02.5,076,0118,1606931040,0.045 30,0141,0191,0976.6,-02.4,076,0120,1606931340,0.048 30,0122,0164,0976.5,-02.5,076,0120,1606931640,0.043 30,0166,0223,0976.6,-02.5,076,0114,1606931940,0.058 30,0135,0182,0976.5,-02.5,076,0100,1606932240,0.066 30,0152,0204,0976.4,-02.5,076,0116,1606932540,0.064 30,0177,0238,0976.4,-02.7,075,0134,1606932840,0.065 30,0154,0207,0976.6,-02.8,076,0126,1606933140,0.077 30,0164,0220,0976.2,-02.7,076,0131,1606933440,0.126 30,0167,0224,0976.5,-02.7,076,0133,1606933740,0.222 28,0112,0151,0976.8,-02.8,077,0111,1606934040,0.234 30,0173,0233,0976.8,-02.4,074,0118,1606934340,0.27 30,0174,0234,0976.5,-02.6,076,0107,1606934640,0.24 99,0140,0188,0976.6,-02.5,076,0111,1606934940,0.285 30,0152,0204,0976.2,-02.6,076,0135,1606935240,0.241 28,0149,0201,0976.6,-02.5,075,0125,1606935540,0.245 28,0141,0191,0976.7,-02.5,076,0123,1606935840,0.246 30,0162,0218,0976.5,-02.3,074,0127,1606936140,0.248 28,0169,0227,0976.4,-02.4,074,0123,1606936440,0.25 30,0139,0187,0976.4,-02.4,075,0130,1606936740,0.248 30,0166,0223,0976.6,-02.4,075,0130,1606937040,0.316 30,0137,0185,0976.3,-02.6,074,0110,1606937340,0.403 30,0176,0236,0976.5,-02.3,074,0110,1606937640,0.41 30,0156,0209,0976.5,-02.5,074,0106,1606937940,0.42 30,0171,0229,0976.8,-02.3,075,0143,1606938240,0.428 30,0165,0222,0976.6,-02.3,075,0123,1606938540,0.428 30,0095,0128,0976.7,-02.4,074,0119,1606938840,0.42 28,0142,0192,0976.5,-02.5,074,0116,1606939140,0.425 28,0135,0182,0976.8,-02.4,074,0122,1606939440,0.422 30,0157,0212,0976.5,-02.5,074,0133,1606939740,0.436 30,0145,0196,0976.9,-02.3,074,0122,1606940040,0.439 30,0147,0198,0976.9,-02.3,074,0108,1606940340,0.45 30,0110,0149,0976.7,-02.5,074,0098,1606940640,0.501 30,0157,0212,0976.8,-02.7,075,0104,1606940940,0.6 30,0171,0229,0976.7,-02.5,075,0106,1606941240,0.611 30,0106,0142,0976.9,-02.4,074,0121,1606941540,0.617 30,0119,0160,0976.8,-02.4,074,0124,1606941840,0.607 30,0144,0194,0976.9,-02.4,074,0135,1606942140,0.607 30,0115,0155,0976.5,-02.6,074,0129,1606942440,0.611 30,0136,0183,0976.9,-02.3,075,0109,1606942740,0.627 28,0171,0229,0976.6,-02.6,075,0135,1606943040,0.627 28,0137,0185,0976.6,-02.6,074,0116,1606943340,0.627 30,0156,0209,0976.8,-02.8,075,0123,1606943640,0.631 30,0160,0215,0976.8,-02.7,075,0124,1606943940,0.644 30,0133,0180,0976.6,-02.6,075,0131,1606944240,0.695 28,0129,0175,0976.8,-02.8,075,0133,1606944540,0.783 28,0167,0224,0976.8,-02.7,074,0131,1606944840,0.786 30,0117,0158,0976.5,-02.5,073,0117,1606945140,0.796 28,0153,0206,0976.6,-02.7,074,0127,1606945440,0.797 30,0162,0218,0976.9,-02.4,073,0116,1606945740,0.805 30,0109,0148,0976.7,-02.4,073,0125,1606946040,0.804 30,0150,0202,0976.3,-02.7,073,0136,1606946340,0.805 30,0122,0164,0976.3,-02.6,073,0099,1606946640,0.804 30,0139,0187,0976.9,-02.4,073,0115,1606946940,0.808 28,0121,0163,0976.3,-02.6,074,0125,1606947240,0.808 30,0134,0181,0976.7,-02.5,074,0118,1606947540,0.814 30,0141,0191,0976.9,-02.4,073,0129,1606947840,0.87 28,0096,0129,0976.5,-02.3,072,0118,1606948140,0.961 28,0122,0164,0976.7,-02.5,073,0108,1606948440,0.961 30,0137,0185,0976.5,-02.4,073,0102,1606948740,0.984 30,0118,0159,0976.3,-02.8,073,0119,1606949040,0.979 30,0098,0132,0976.2,-02.6,073,0125,1606949340,0.987 30,0159,0214,0976.4,-02.6,074,0124,1606949640,0.998 30,0132,0178,0976.2,-02.8,074,0119,1606949940,0.999 30,0110,0149,0976.2,-02.6,074,0112,1606950241,1.002 33,0100,0134,0976.2,-02.6,073,0132,1606950541,1.003 30,0143,0193,0976.1,-02.8,074,0109,1606950840,2 37,0145,0196,0976.3,-02.9,074,0132,1606951141,1.001 33,0161,0217,0976.0,-02.7,074,0114,1606951441,1.074 30,0158,0213,0976.1,-02.9,074,0124,1606951741,1.156 33,0146,0197,0975.9,-02.8,074,0121,1606952041,1.159 28,0168,0225,0976.3,-02.6,074,0107,1606952341,1.168 30,0135,0182,0976.0,-02.9,075,0119,1606952641,1.167 30,0140,0188,0976.1,-02.9,075,0136,1606952941,1.163 30,0096,0129,0976.4,-02.9,075,0120,1606953241,1.168 30,0140,0188,0976.1,-03.1,075,0126,1606953541,1.18 30,0108,0145,0976.2,-02.8,075,0126,1606953841,1.175 30,0167,0224,0976.4,-02.9,076,0108,1606954141,1.178 30,0128,0173,0976.3,-02.8,075,0132,1606954441,1.182 30,0152,0204,0976.2,-02.7,074,0104,1606954741,1.192 30,0137,0185,0976.2,-02.7,075,0129,1606955041,1.253 28,0155,0208,0976.3,-02.8,075,0117,1606955341,1.337 28,0121,0163,0976.4,-02.9,076,0128,1606955641,1.333 30,0117,0158,0976.1,-02.6,075,0124,1606955941,1.344 30,0137,0185,0976.4,-02.9,075,0124,1606956241,1.345 30,0148,0199,0976.5,-02.5,074,0119,1606956541,1.341 30,0131,0177,0975.9,-02.7,075,0117,1606956841,1.342 30,0156,0209,0976.2,-03.0,076,0133,1606957141,1.353 30,0134,0181,0976.1,-02.7,075,0119,1606957741,1.361 30,0147,0198,0976.2,-02.5,074,0129,1606958041,1.356 30,0139,0187,0976.1,-02.6,074,0090,1606958341,1.366 28,0133,0180,0976.0,-02.6,073,0113,1606958641,1.435 30,0138,0186,0975.6,-02.5,074,0113,1606958941,1.511 30,0132,0178,0975.5,-02.7,074,0122,1606959241,1.558 30,0102,0137,0975.5,-02.6,075,0125,1606959541,1.514 33,0128,0173,0976.1,-02.8,075,0108,1606959841,1.517 30,0123,0165,0976.0,-02.8,074,0135,1606960141,1.528 30,0127,0172,0975.7,-02.7,075,0122,1606960441,1.558 30,0148,0199,0975.8,-02.7,074,0129,1606960741,1.552 30,0084,0113,0976.1,-02.7,074,0119,1606961041,1.546 30,0140,0188,0975.8,-02.9,074,0116,1606961341,1.534 30,0120,0161,0975.9,-02.9,074,0102,1606961641,1.536 30,0117,0158,0975.5,-02.8,074,0111,1606961941,1.549 28,0123,0165,0975.8,-03.2,076,0093,1606962241,1.606 30,0113,0153,0975.5,-03.0,075,0137,1606962541,1.695 30,0141,0191,0975.4,-02.8,074,0129,1606962841,1.703 30,0122,0164,0975.2,-02.7,074,0130,1606963141,1.703 28,0124,0166,0975.6,-03.0,076,0121,1606963441,1.713 30,0143,0193,0975.2,-02.6,075,0115,1606963741,1.707 30,0130,0176,0975.4,-02.7,075,0120,1606964041,1.74 30,0100,0134,0975.0,-02.8,074,0111,1606964341,1.719 30,0135,0182,0975.2,-02.8,075,0120,1606964641,1.715 33,0109,0148,0975.4,-02.7,074,0118,1606964941,1.72 30,0108,0145,0975.3,-02.9,074,0118,1606965241,1.718 28,0144,0194,0975.2,-02.9,074,0124,1606965541,1.727 30,0116,0156,0975.0,-02.8,074,0139,1606965841,1.788 30,0122,0164,0974.9,-02.6,073,0125,1606966141,1.876 30,0122,0164,0974.8,-02.6,073,0106,1606966441,1.884 30,0121,0163,0974.8,-02.9,074,0118,1606966741,1.891 30,0131,0177,0974.8,-02.7,073,0115,1606967041,1.888 30,0121,0163,0974.8,-02.7,073,0109,1606967341,1.901 30,0115,0155,0974.7,-02.6,072,0110,1606967641,1.9 30,0094,0127,0975.0,-02.9,074,0122,1606967941,1.904 30,0094,0127,0974.7,-02.8,073,0132,1606968241,1.919 35,0110,0149,0974.6,-02.7,073,0116,1606968541,1.909 30,0108,0145,0974.6,-02.8,073,0132,1606968841,1.917 30,0117,0158,0974.6,-03.0,074,0131,1606969141,1.922 30,0140,0188,0974.5,-02.7,072,0134,1606969441,1.986 30,0086,0116,0974.8,-03.0,073,0114,1606969742,2.07 33,0110,0149,0974.7,-02.9,073,0126,1606970042,2.072 30,0122,0164,0974.6,-02.8,073,0113,1606970342,2.068 30,0154,0207,0974.5,-02.8,074,0117,1606970642,2.076 30,0126,0171,0974.7,-02.8,073,0106,1606970942,2.074 30,0141,0191,0974.8,-02.8,073,0109,1606971242,2.086 30,0116,0156,0974.8,-03.1,075,0141,1606971542,2.092 30,0116,0156,0974.8,-03.1,074,0109,1606972142,2.094 30,0119,0160,0974.6,-03.0,073,0133,1606972442,2.091 30,0122,0164,0974.8,-03.0,073,0125,1606972742,2.096 30,0145,0196,0975.0,-02.8,073,0121,1606973042,2.164 33,0135,0182,0974.8,-02.7,073,0096,1606973342,2.252 28,0128,0173,0974.9,-03.0,074,0114,1606973642,2.254 30,0121,0163,0974.9,-02.9,075,0156,1606973942,2.256 30,0119,0160,0974.7,-03.0,075,0113,1606974242,2.253 30,0145,0196,0975.1,-03.2,075,0129,1606974542,2.267 30,0122,0164,0974.6,-03.1,075,0109,1606974842,2.268 28,0137,0185,0974.7,-02.7,074,0133,1606975142,2.277 28,0136,0183,0974.7,-03.0,075,0092,1606975442,2.276 30,0162,0218,0975.0,-02.9,075,0123,1606975742,2.277 28,0150,0202,0974.9,-02.9,074,0113,1606976042,2.282 28,0172,0230,0974.8,-02.9,075,0127,1606976342,2.292 28,0132,0178,0974.9,-03.1,075,0125,1606976642,2.345 30,0124,0166,0974.8,-02.9,075,0106,1606976942,2.446 30,0123,0165,0974.8,-02.8,075,0107,1606977242,2.446 30,0147,0198,0974.8,-02.9,075,0128,1606977542,2.437 30,0139,0187,0974.9,-02.9,075,0140,1606977842,2.44 30,0125,0170,0974.9,-02.6,075,0115,1606978142,2.44 33,0154,0207,0974.7,-02.7,075,0118,1606978442,2.448 30,0147,0198,0974.9,-02.8,075,0107,1606978742,2.453 28,0121,0163,0974.8,-02.6,074,0123,1606979042,2.461 33,0144,0194,0975.1,-02.8,075,0126,1606979342,2.465 28,0128,0173,0975.1,-02.8,075,0137,1606979642,2.466 30,0124,0166,0975.1,-02.5,074,0110,1606979942,2.474 30,0125,0170,0975.3,-02.8,074,0115,1606980242,2.533 30,0139,0187,0974.9,-02.5,074,0119,1606980542,2.614 30,0156,0209,0974.9,-02.6,075,0129,1606980842,2.615 30,0145,0196,0975.2,-02.4,075,0135,1606981142,2.621 30,0118,0159,0975.0,-02.5,073,0111,1606981442,2.623 30,0149,0201,0975.4,-02.4,074,0110,1606981742,2.63 30,0153,0206,0975.0,-02.7,076,0124,1606982042,2.637 33,0123,0165,0974.9,-02.7,074,0121,1606982342,2.646 30,0126,0171,0974.9,-02.6,075,0109,1606982642,2.635 30,0130,0176,0975.2,-02.5,075,0142,1606982942,2.684 30,0141,0191,0974.7,-02.3,074,0137,1606983242,2.64 30,0162,0218,0975.2,-02.4,075,0120,1606983542,2.644 33,0123,0165,0974.8,-02.4,076,0117,1606983842,2.705 30,0132,0178,0974.6,-02.3,076,0111,1606984142,2.792 30,0158,0213,0975.0,-02.4,076,0102,1606984442,2.8 30,0143,0193,0974.9,-02.4,076,0133,1606984742,2.796 30,0147,0198,0975.2,-02.1,076,0120,1606985042,2.796 35,0114,0154,0975.0,-02.2,076,0109,1606985342,2.804 30,0127,0172,0974.7,-02.3,076,0125,1606985642,2.816 30,0155,0208,0974.8,-02.4,076,0128,1606985942,2.821 30,0126,0171,0974.8,-01.9,076,0118,1606986242,2.816 30,0125,0170,0975.0,-02.1,075,0114,1606986542,2.816 28,0157,0212,0974.6,-02.2,076,0119,1606986842,2.833 28,0108,0145,0974.8,-02.4,076,0137,1606987142,2.831 30,0132,0178,0975.2,-02.1,075,0113,1606987442,2.897 30,0177,0238,0974.6,-02.0,076,0118,1606987742,2.986 30,0174,0234,0974.5,-02.0,076,0122,1606988042,2.995 30,0127,0172,0974.7,-02.2,076,0119,1606988342,2.994 30,0136,0183,0974.3,-02.1,077,0133,1606988642,2.995 30,0127,0172,0974.2,-01.9,076,0130,1606988942,3 30,0155,0208,0974.4,-01.9,077,0111,1606989243,3.006 30,0164,0220,0974.2,-01.8,076,0135,1606989542,2.997 33,0188,0251,0974.2,-01.9,074,0118,1606989843,3.012 30,0197,0266,0974.2,-01.9,075,0117,1606990143,3.019 28,0220,0297,0974.1,-01.9,076,0115,1606990442,2.999 30,0229,0308,0974.1,-01.9,077,0112,1606990743,3.018 28,0204,0276,0974.2,-01.9,077,0116,1606991043,3.075 30,0180,0241,0974.5,-02.0,077,0128,1606991343,3.164 30,0195,0263,0974.4,-01.7,077,0114,1606991643,3.16 25,0139,0187,0974.3,-01.8,077,0133,1606991943,3.165 30,0180,0241,0974.3,-01.8,077,0115,1606992243,3.161 30,0161,0217,0974.3,-01.8,077,0120,1606992543,3.17 30,0142,0192,0974.2,-01.7,078,0114,1606993143,3.195 30,0150,0202,0974.1,-01.7,077,0103,1606993443,3.186 30,0154,0207,0974.0,-01.8,077,0128,1606993743,3.193 28,0166,0223,0973.6,-01.5,076,0112,1606994043,3.19 30,0129,0175,0973.9,-01.7,076,0113,1606994343,3.188 30,0134,0181,0973.8,-01.5,076,0127,1606994643,3.254 99,0167,0224,0973.7,-01.6,077,0121,1606994943,3.347 30,0106,0142,0973.4,-01.5,077,0102,1606995243,3.347 28,0112,0151,0973.6,-01.8,077,0129,1606995543,3.34 33,0137,0185,0973.5,-01.5,077,0133,1606995843,3.347 30,0144,0194,0973.3,-01.6,076,0118,1606996143,3.355 28,0105,0140,0973.4,-01.5,076,0129,1606996443,3.356 28,0119,0160,0973.2,-01.5,077,0097,1606996743,3.377 30,0082,0111,0972.9,-01.6,076,0124,1606997043,3.363 28,0117,0158,0973.3,-01.6,076,0110,1606997343,3.355 30,0115,0155,0973.3,-01.8,077,0117,1606997643,3.365 28,0108,0145,0973.1,-01.6,077,0121,1606997943,3.382 30,0101,0135,0973.2,-01.4,077,0107,1606998243,3.449 30,0129,0175,0973.3,-01.2,076,0117,1606998543,3.536 28,0089,0119,0973.4,-01.4,076,0114,1606998843,3.538 30,0094,0127,0973.2,-01.3,076,0133,1606999443,3.641 30,0090,0121,0973.2,-01.5,076,0129,1606999743,3.527 30,0117,0158,0973.0,-01.4,075,0107,1607000043,3.535 30,0116,0156,0973.1,-01.3,077,0121,1607000343,3.531 30,0128,0173,0973.3,-01.5,077,0131,1607000643,3.539 30,0126,0171,0973.0,-01.3,077,0114,1607000943,3.535 30,0124,0166,0972.9,-01.4,077,0123,1607001243,3.545 28,0113,0153,0973.3,-01.5,077,0131,1607001543,3.55 30,0107,0144,0973.0,-01.3,077,0112,1607001843,3.612 30,0127,0172,0972.9,-01.5,077,0114,1607002143,3.71 30,0086,0116,0973.0,-01.9,079,0135,1607002443,3.702 28,0113,0153,0973.0,-01.7,078,0130,1607002743,3.696 30,0118,0159,0972.8,-01.5,077,0109,1607003043,3.706 28,0112,0151,0973.1,-01.7,078,0099,1607003343,3.713 28,0132,0178,0972.6,-01.6,078,0116,1607003643,3.706 28,0132,0178,0972.9,-01.7,078,0131,1607003943,3.708 30,0156,0209,0973.0,-01.4,077,0132,1607004243,3.717 30,0121,0163,0973.0,-01.3,078,0114,1607004543,3.72 30,0124,0166,0972.8,-01.4,078,0126,1607004843,3.723 25,0125,0170,0972.6,-01.6,078,0135,1607005143,3.729 30,0126,0171,0972.6,-01.5,079,0134,1607005443,3.789 33,0141,0191,0972.5,-01.5,078,0108,1607005743,3.913 30,0106,0142,0972.7,-01.5,078,0126,1607006043,3.878 30,0137,0185,0972.8,-01.4,077,0115,1607006343,3.88 28,0107,0144,0972.7,-01.7,078,0126,1607006643,3.891 30,0161,0217,0972.7,-01.4,077,0108,1607006943,3.887 30,0124,0166,0972.7,-01.4,078,0113,1607007243,3.886 30,0133,0180,0972.4,-01.6,078,0142,1607007543,3.889 30,0123,0165,0972.3,-01.7,078,0123,1607007843,3.897 28,0132,0178,0972.4,-01.6,078,0094,1607008143,3.886 30,0143,0193,0972.5,-01.6,078,0086,1607008443,3.893 28,0118,0159,0972.3,-01.4,078,0109,1607008743,3.887 30,0153,0206,0972.1,-01.8,079,0119,1607009043,3.96 30,0118,0159,0972.4,-01.6,078,0125,1607009344,4.05 30,0148,0199,0972.1,-01.5,078,0122,1607009644,4.05 30,0116,0156,0972.0,-01.6,078,0139,1607009944,4.057 28,0115,0155,0972.0,-01.5,077,0115,1607010244,4.062 30,0118,0159,0971.9,-01.6,077,0130,1607010544,4.057 30,0133,0180,0972.1,-01.7,078,0121,1607010844,4.061 30,0132,0178,0972.1,-01.8,078,0117,1607011144,4.066 30,0151,0203,0972.1,-01.5,077,0137,1607011444,4.07 28,0122,0164,0972.2,-01.6,077,0124,1607011744,4.072 35,0156,0209,0971.9,-01.4,076,0127,1607012044,4.083 30,0145,0196,0972.0,-01.6,077,0119,1607012344,4.076 30,0144,0194,0971.8,-01.6,077,0120,1607012644,4.136 28,0153,0206,0971.8,-01.5,077,0108,1607012944,4.231 30,0144,0194,0971.8,-01.5,077,0121,1607013244,4.219 99,0141,0191,0972.1,-01.6,077,0113,1607013544,4.23 30,0131,0177,0971.8,-01.6,077,0150,1607013844,4.23 28,0143,0193,0971.8,-01.9,078,0118,1607014144,4.258 30,0136,0183,0972.1,-01.8,078,0127,1607014444,4.241 30,0151,0203,0971.9,-01.5,077,0117,1607014744,4.259 28,0094,0127,0971.6,-01.5,078,0123,1607015044,4.243 25,0114,0154,0971.6,-01.7,078,0114,1607015344,4.245 30,0143,0193,0971.7,-01.5,078,0113,1607015644,4.264 30,0127,0172,0971.7,-01.7,078,0119,1607015944,4.25 30,0157,0212,0971.9,-01.8,079,0135,1607016244,4.314 30,0217,0292,0971.8,-01.9,079,0122,1607016544,4.407 28,0183,0245,0971.7,-01.8,078,0133,1607016844,4.411 30,0186,0249,0971.5,-01.7,079,0131,1607017144,4.418 30,0174,0234,0971.9,-01.9,078,0126,1607017444,4.428 28,0194,0262,0971.8,-01.8,078,0107,1607017744,4.418 30,0177,0238,0971.9,-01.8,078,0126,1607018044,4.418 28,0190,0257,0971.6,-01.7,078,0119,1607018344,4.42 30,0193,0261,0971.6,-01.6,078,0131,1607018644,4.429 30,0192,0260,0971.6,-01.8,078,0118,1607018944,4.443 30,0201,0271,0971.9,-01.9,079,0125,1607019244,4.427 30,0176,0236,0971.6,-02.0,079,0140,1607019544,4.45 30,0171,0229,0971.9,-01.9,078,0111,1607019844,4.506 28,0180,0241,0971.6,-01.8,078,0116,1607020144,4.592 30,0192,0260,0971.6,-01.6,078,0111,1607020444,4.6 30,0150,0202,0971.6,-02.0,079,0100,1607020744,4.59 25,0188,0251,0971.4,-01.7,078,0112,1607021044,4.604 30,0199,0268,0971.7,-02.0,079,0120,1607021344,4.601 30,0173,0233,0971.5,-02.0,079,0111,1607021644,4.595 28,0174,0234,0971.6,-01.9,078,0119,1607021944,4.601 30,0197,0266,0971.5,-01.7,078,0116,1607022244,4.595 30,0168,0225,0971.4,-01.9,079,0142,1607022544,4.602 30,0182,0244,0971.7,-02.0,079,0115,1607022844,4.61 30,0173,0233,0971.3,-02.0,079,0131,1607023144,4.612 30,0158,0213,0971.6,-01.9,079,0152,1607023444,4.668 30,0150,0202,0971.6,-02.0,079,0116,1607023744,4.763 00,0202,0272,0971.6,-01.9,079,0122,1607024044,4.778 30,0163,0219,0971.1,-02.2,080,0115,1607024344,4.777 30,0177,0238,0971.6,-02.0,079,0126,1607024644,4.78 28,0166,0223,0971.3,-01.9,079,0131,1607024944,4.783 30,0146,0197,0971.2,-01.8,079,0128,1607025244,4.788 30,0137,0185,0971.3,-01.9,079,0107,1607025544,4.796 28,0151,0203,0971.1,-02.0,079,0125,1607025844,4.797 30,0139,0187,0971.3,-01.8,078,0111,1607026144,4.792 30,0145,0196,0971.4,-02.0,079,0119,1607026444,4.802 28,0177,0238,0971.4,-02.1,079,0129,1607026744,4.801 28,0153,0206,0971.3,-01.8,079,0128,1607027044,4.866 30,0105,0140,0971.4,-01.7,079,0123,1607027344,4.947 28,0154,0207,0971.4,-01.7,078,0124,1607027944,4.948 30,0161,0217,0971.4,-02.0,079,0123,1607028244,4.952 28,0173,0233,0971.6,-01.6,077,0125,1607028544,4.953 30,0157,0212,0971.2,-01.9,077,0115,1607028844,4.953 30,0169,0227,0971.2,-01.9,078,0117,1607029144,4.956 30,0163,0219,0971.4,-02.0,079,0109,1607029744,4.958 28,0163,0219,0971.3,-01.8,079,0133,1607030044,4.967 28,0147,0198,0971.5,-01.9,078,0118,1607030344,4.967 30,0144,0194,0971.5,-01.9,078,0126,1607030645,5.028 28,0145,0196,0971.2,-01.9,078,0131,1607031245,5.14 30,0125,0170,0971.4,-01.7,078,0110,1607031545,5.136 28,0132,0178,0971.4,-02.0,078,0112,1607031845,5.14 33,0130,0176,0971.1,-01.9,077,0122,1607032145,5.136 28,0131,0177,0971.3,-02.0,079,0124,1607032445,5.148 28,0117,0158,0971.5,-01.7,078,0119,1607032745,5.15 30,0132,0178,0971.2,-01.8,078,0106,1607033045,5.148 30,0117,0158,0971.3,-01.9,078,0120,1607033345,5.152 30,0148,0199,0971.3,-01.8,078,0121,1607033645,5.156 30,0140,0188,0971.2,-01.8,077,0116,1607033945,5.17 30,0117,0158,0971.1,-01.9,078,0107,1607034245,5.225 30,0143,0193,0970.7,-01.8,077,0119,1607034545,5.315 28,0124,0166,0970.7,-01.7,077,0138,1607034845,5.321 30,0141,0191,0970.7,-01.7,078,0116,1607035145,5.317 28,0158,0213,0970.7,-01.7,077,0126,1607035445,5.328 30,0165,0222,0970.6,-02.1,076,0105,1607035745,5.325 30,0108,0145,0970.9,-01.9,077,0113,1607036045,5.325 30,0117,0158,0970.5,-01.7,077,0143,1607036345,5.335 30,0117,0158,0970.7,-01.9,077,0118,1607036645,5.332 30,0096,0129,0970.4,-02.1,078,0126,1607036945,5.331 30,0120,0161,0970.8,-02.0,077,0113,1607037245,5.342 30,0111,0150,0970.5,-01.9,077,0106,1607037545,5.336 30,0134,0181,0970.6,-01.7,076,0123,1607037845,5.398 30,0147,0198,0970.5,-02.1,077,0100,1607038145,5.493 28,0132,0178,0970.3,-01.9,077,0133,1607038445,5.497 28,0127,0172,0970.4,-01.9,077,0110,1607038745,5.49 28,0141,0191,0970.1,-01.9,077,0109,1607039045,5.498 30,0120,0161,0970.5,-01.8,077,0124,1607039345,5.504 30,0116,0156,0970.3,-02.1,077,0119,1607039645,5.502 33,0127,0172,0970.5,-02.1,077,0120,1607039945,5.517 30,0103,0138,0970.6,-02.0,077,0132,1607040245,5.513 30,0115,0155,0970.5,-01.9,077,0121,1607040545,5.524 33,0107,0144,0970.4,-02.1,077,0131,1607040845,5.534 28,0087,0117,0970.5,-01.8,077,0117,1607041145,5.51 30,0166,0223,0970.7,-02.0,078,0113,1607041445,5.576 28,0106,0142,0970.5,-01.9,077,0106,1607041745,5.665 30,0116,0156,0970.3,-01.9,077,0116,1607042045,5.656 30,0125,0170,0970.4,-01.8,077,0131,1607042345,5.662 28,0121,0163,0970.6,-01.8,078,0110,1607042645,5.669 30,0116,0156,0970.5,-01.8,078,0113,1607042945,5.676 28,0128,0173,0970.2,-01.9,078,0128,1607043245,5.697 30,0115,0155,0970.3,-01.8,078,0117,1607043545,5.693 30,0108,0145,0970.4,-01.9,078,0115,1607043845,5.679 30,0104,0139,0970.4,-01.8,078,0105,1607044145,5.689 30,0152,0204,0970.0,-01.8,078,0132,1607044445,5.694 30,0143,0193,0970.0,-01.9,078,0129,1607044745,5.701 30,0130,0176,0970.2,-01.9,078,0121,1607045045,5.761 30,0151,0203,0970.2,-01.9,078,0146,1607045345,5.851 28,0068,0092,0970.1,-01.9,078,0123,1607045645,5.854 28,0113,0153,0969.6,-02.1,079,0122,1607045945,5.849 30,0113,0153,0969.7,-01.8,078,0113,1607046545,5.864 28,0116,0156,0969.8,-02.0,079,0120,1607046845,5.865 30,0130,0176,0969.5,-02.0,078,0132,1607047145,5.864 35,0105,0140,0969.8,-02.1,078,0109,1607047445,5.862 30,0091,0122,0969.6,-02.0,078,0124,1607047745,5.865 30,0138,0186,0969.6,-01.9,078,0130,1607048045,5.874 30,0079,0107,0969.7,-02.0,078,0139,1607048345,5.874 30,0115,0155,0969.5,-02.0,078,0143,1607048645,5.947 33,0086,0116,0969.6,-01.9,078,0096,1607048946,6.025 30,0102,0137,0969.5,-01.9,078,0139,1607049246,6.024 28,0101,0135,0969.7,-01.8,078,0119,1607049546,6.03 30,0106,0142,0969.5,-02.1,078,0129,1607049846,6.034 28,0084,0113,0969.6,-02.2,078,0135,1607050146,6.039 30,0111,0150,0969.4,-01.9,078,0118,1607050446,6.043 30,0077,0103,0969.1,-01.8,078,0120,1607050746,6.047 28,0085,0114,0969.7,-01.8,078,0111,1607051046,6.056 30,0097,0130,0969.5,-01.9,078,0129,1607051346,6.059 30,0090,0121,0969.7,-01.9,078,0130,1607051646,6.051 30,0088,0118,0969.4,-02.2,079,0121,1607051946,6.049 28,0093,0124,0969.5,-01.9,078,0125,1607052246,6.118 30,0096,0129,0969.7,-01.9,078,0117,1607052546,6.2 28,0099,0133,0969.5,-02.2,079,0110,1607052846,6.204 30,0100,0134,0969.5,-02.1,078,0099,1607053146,6.213 35,0103,0138,0969.6,-02.1,078,0111,1607053446,6.261 33,0116,0156,0969.6,-01.8,078,0119,1607053746,6.222 30,0097,0130,0969.6,-02.1,078,0124,1607054046,6.226 30,0129,0175,0969.7,-02.2,078,0115,1607054346,6.223 33,0112,0151,0969.7,-02.1,078,0106,1607054646,6.228 30,0101,0135,0969.7,-02.2,078,0129,1607054946,6.243 30,0117,0158,0970.0,-02.0,078,0128,1607055246,6.238 28,0067,0091,0969.4,-02.0,078,0131,1607055546,6.231 28,0123,0165,0969.7,-01.9,078,0117,1607055846,6.29 30,0090,0121,0969.6,-01.9,078,0108,1607056146,6.391 30,0108,0145,0969.4,-01.9,078,0134,1607056446,6.386 33,0103,0138,0969.5,-02.1,078,0108,1607056746,6.397 28,0116,0156,0969.6,-02.3,079,0125,1607057046,6.403 30,0107,0144,0969.6,-02.1,078,0108,1607057346,6.401 28,0095,0128,0969.5,-02.2,079,0126,1607057646,6.407 33,0094,0127,0969.6,-02.0,079,0127,1607057946,6.419 30,0106,0142,0969.5,-02.1,078,0138,1607058246,6.417 30,0127,0172,0969.8,-02.1,078,0139,1607058546,6.438 28,0098,0132,0969.7,-02.0,078,0106,1607058846,6.414 28,0090,0121,0969.6,-02.2,079,0130,1607059146,6.416 28,0108,0145,0969.6,-02.1,078,0113,1607059446,6.478 30,0125,0170,0969.5,-02.1,078,0148,1607059746,6.583 28,0428,0576,0969.8,-02.1,079,0115,1607060046,6.567 30,0124,0166,0969.6,-02.2,079,0118,1607060346,6.56 30,0124,0166,0969.5,-02.4,079,0131,1607060646,6.563 30,0088,0118,0969.6,-02.1,079,0112,1607060946,6.595 28,0114,0154,0969.7,-02.0,079,0122,1607061246,6.582 30,0089,0119,0969.7,-02.1,079,0137,1607061546,6.566 30,0106,0142,0969.4,-02.2,079,0130,1607061846,6.597 30,0116,0156,0969.7,-02.3,079,0114,1607062146,6.578 30,0128,0173,0969.5,-02.2,080,0123,1607062446,6.578 28,0094,0127,0969.5,-02.4,079,0134,1607062746,6.596 30,0108,0145,0969.8,-02.1,079,0117,1607063046,6.653 30,0095,0128,0969.8,-02.0,079,0124,1607063346,6.743 30,0125,0170,0969.6,-02.1,079,0110,1607063646,6.741 30,0135,0182,0969.7,-02.1,079,0129,1607063946,6.743 30,0126,0171,0969.7,-02.0,078,0110,1607064246,6.751 30,0114,0154,0969.7,-01.9,079,0117,1607064546,6.748 30,0072,0097,0969.9,-01.7,078,0136,1607064846,6.751 30,0109,0148,0969.8,-02.1,079,0133,1607065146,6.772 28,0120,0161,0969.8,-01.8,079,0116,1607065446,6.784 30,0142,0192,0970.0,-02.0,078,0117,1607065746,6.774 28,0131,0177,0969.9,-01.9,078,0121,1607066046,6.801 30,0161,0217,0969.8,-01.9,078,0135,1607066346,6.781 30,0140,0188,0970.1,-01.9,077,0117,1607066646,6.836 30,0129,0175,0969.8,-02.1,077,0131,1607066946,6.921 28,0149,0201,0970.1,-01.8,077,0112,1607067246,6.927 28,0126,0171,0969.7,-01.7,078,0110,1607067546,6.936 30,0161,0217,0969.9,-01.7,079,0109,1607067846,6.932 30,0138,0186,0970.0,-01.7,078,0117,1607068146,6.939 33,0168,0225,0970.1,-01.9,078,0145,1607068446,6.942 28,0129,0175,0969.8,-02.0,078,0134,1607068746,6.969 28,0134,0181,0969.8,-01.8,078,0131,1607069046,6.952 30,0107,0144,0970.2,-01.6,077,0130,1607069346,6.955 28,0126,0171,0969.9,-01.8,077,0120,1607069646,6.959 30,0148,0199,0969.8,-01.5,076,0126,1607070247,7.021 30,0132,0178,0970.2,-01.6,077,0126,1607070547,7.111 28,0131,0177,0969.9,-01.7,077,0125,1607070847,7.117 28,0102,0137,0970.0,-01.7,076,0136,1607071147,7.119 30,0105,0140,0969.7,-01.5,076,0106,1607071447,7.122 28,0120,0161,0970.0,-01.6,076,0114,1607071747,7.121 30,0130,0176,0969.9,-01.7,076,0096,1607072047,7.129 33,0111,0150,0969.6,-01.6,076,0111,1607072347,7.138 28,0107,0144,0969.9,-01.3,076,0114,1607072647,7.123 30,0082,0111,0969.7,-01.4,077,0121,1607072947,7.128 33,0093,0124,0969.4,-01.6,076,0112,1607073247,7.135 33,0105,0140,0969.4,-01.3,076,0132,1607073547,7.131 28,0131,0177,0969.5,-01.5,077,0127,1607073847,7.199 25,0130,0176,0969.6,-01.1,077,0102,1607074147,7.29 30,0148,0199,0969.2,-01.3,077,0115,1607074447,7.294 30,0140,0188,0969.4,-01.3,077,0111,1607074747,7.285 30,0113,0153,0969.6,-01.2,078,0108,1607075047,7.3 30,0144,0194,0969.3,-01.3,077,0130,1607075347,7.302 30,0092,0123,0969.1,-01.0,077,0131,1607075647,7.293 30,0129,0175,0969.2,-01.0,077,0116,1607075947,7.295 28,0079,0107,0969.2,-01.0,076,0116,1607076247,7.301 30,0107,0144,0969.3,-00.9,076,0116,1607076547,7.29 30,0131,0177,0969.2,-00.9,076,0121,1607077147,7.304 30,0090,0121,0969.2,-01.0,075,0124,1607077447,7.368 30,0135,0182,0969.2,-01.0,076,0134,1607077747,7.448 30,0124,0166,0968.9,-01.0,077,0104,1607078047,7.453 33,0091,0122,0969.1,-01.1,077,0118,1607078347,7.456 30,0188,0251,0969.2,-01.0,077,0131,1607078947,7.459 30,0173,0233,0969.2,-01.1,077,0134,1607079247,7.458 28,0136,0183,0969.2,-00.9,077,0112,1607079547,7.468 30,0126,0171,0969.3,-01.2,077,0111,1607079847,7.491 30,0133,0180,0969.2,-01.3,078,0133,1607080147,7.471 28,0131,0177,0969.0,-01.2,079,0103,1607080447,7.478 30,0110,0149,0969.0,-01.2,079,0110,1607080747,7.476 30,0177,0238,0968.6,-01.1,078,0130,1607081047,7.534 30,0116,0156,0969.0,-01.2,078,0129,1607081347,7.631 30,0162,0218,0969.1,-01.2,079,0109,1607081647,7.63 28,0099,0133,0968.6,-01.2,079,0136,1607082247,7.646 30,0110,0149,0969.1,-01.3,079,0145,1607082547,7.664 30,0113,0153,0968.9,-01.4,079,0128,1607082847,7.648 30,0102,0137,0968.9,-01.0,078,0104,1607083147,7.655 28,0108,0145,0969.1,-00.9,078,0121,1607083447,7.645 30,0143,0193,0968.6,-00.9,078,0114,1607083747,7.644 30,0114,0154,0968.7,-00.8,077,0131,1607084047,7.654 30,0154,0207,0968.6,-00.9,078,0130,1607084347,7.654 33,0157,0212,0968.5,-01.0,078,0123,1607084647,7.718 30,0120,0161,0968.7,-01.0,077,0125,1607084947,7.8 28,0113,0153,0968.9,-01.1,078,0116,1607085247,7.807 28,0105,0140,0968.8,-01.0,078,0117,1607085547,7.814 28,0101,0135,0968.9,-01.1,078,0134,1607085847,7.806 28,0120,0161,0968.7,-00.9,078,0110,1607086147,7.804 30,0088,0118,0968.7,-00.7,078,0125,1607086747,7.813 30,0095,0128,0969.0,-00.8,078,0130,1607087047,7.813 28,0106,0142,0968.7,-01.1,078,0125,1607087347,7.811 30,0093,0124,0969.1,-01.1,079,0123,1607087647,7.813 30,0093,0124,0968.9,-01.0,079,0133,1607087947,7.933 30,0117,0158,0968.8,-01.1,078,0117,1607088247,7.92 30,0106,0142,0969.0,-00.8,078,0112,1607088547,7.965 28,0127,0172,0968.9,-01.0,079,0129,1607088847,7.974 28,0088,0118,0968.7,-00.9,078,0114,1607089147,7.969 28,0131,0177,0968.7,-00.8,078,0102,1607089447,7.985 28,0095,0128,0969.1,-00.9,078,0131,1607090047,7.994 25,0125,0170,0968.8,-00.9,078,0106,1607090347,7.991 30,0125,0170,0968.8,-00.7,078,0140,1607090947,7.995 28,0142,0192,0968.9,-00.8,078,0120,1607091248,8.003 30,0095,0128,0969.1,-00.6,077,0116,1607091547,7.999 28,0068,0092,0968.9,-00.8,078,0118,1607091848,8.07 28,0091,0122,0969.1,-00.4,077,0109,1607092448,8.154 28,0099,0133,0969.1,-00.7,078,0115,1607092748,8.162 30,0111,0150,0969.0,-00.7,077,0102,1607093048,8.153 28,0110,0149,0969.0,-00.8,078,0124,1607093348,8.159 28,0093,0124,0969.0,-00.9,078,0111,1607093648,8.16 28,0119,0160,0968.9,-00.8,078,0135,1607093948,8.164 30,0134,0181,0969.2,-00.6,077,0120,1607094248,8.161 30,0109,0148,0968.7,-00.8,078,0131,1607094548,8.166 28,0120,0161,0968.8,-00.7,078,0132,1607094848,8.189 30,0132,0178,0969.0,-00.5,077,0114,1607095148,8.183 28,0075,0101,0969.0,-00.8,078,0121,1607095448,8.241 30,0117,0158,0969.0,-00.7,078,0116,1607095748,8.331 30,0098,0132,0968.9,-00.7,078,0135,1607096048,8.325 30,0103,0138,0969.1,-00.7,078,0122,1607096348,8.33 28,0117,0158,0968.9,-00.7,078,0104,1607096948,8.327 30,0110,0149,0969.1,-00.7,078,0109,1607097248,8.339 25,0101,0135,0969.2,-00.9,079,0100,1607097548,8.336 28,0107,0144,0968.8,-00.9,078,0130,1607097848,8.345 30,0105,0140,0969.3,-00.6,077,0120,1607098148,8.338 30,0171,0229,0969.1,-00.9,079,0124,1607098448,8.347 28,0147,0198,0968.9,-00.8,078,0105,1607098748,8.349 30,0131,0177,0969.2,-00.9,079,0118,1607099048,8.403 28,0098,0132,0969.3,-00.8,078,0113,1607099348,8.501 28,0145,0196,0969.4,-00.9,079,0110,1607099648,8.505 33,0098,0132,0969.1,-00.9,079,0112,1607099948,8.512 30,0131,0177,0969.2,-00.6,078,0129,1607100248,8.509 28,0126,0171,0969.1,-00.6,078,0117,1607100548,8.518 30,0129,0175,0969.0,-00.7,079,0111,1607100848,8.525 28,0127,0172,0969.2,-00.7,078,0119,1607101148,8.557 28,0137,0185,0969.3,-00.5,078,0122,1607101448,8.527 30,0167,0224,0969.3,-00.7,079,0119,1607101748,8.531 30,0134,0181,0969.2,-00.7,078,0140,1607102048,8.529 28,0171,0229,0969.4,-00.8,079,0121,1607102348,8.563 30,0119,0160,0969.3,-00.6,078,0123,1607102648,8.596 30,0139,0187,0969.6,-00.7,078,0096,1607102948,8.676 28,0103,0138,0969.5,-00.8,079,0098,1607103248,8.683 30,0109,0148,0969.4,-01.0,079,0121,1607103548,8.686 33,0132,0178,0969.5,-00.5,078,0123,1607103848,8.684 28,0109,0148,0969.3,-00.9,079,0145,1607104148,8.702 28,0166,0223,0969.2,-01.0,080,0118,1607104448,8.707 30,0145,0196,0969.6,-00.7,079,0125,1607104748,8.7 30,0150,0202,0969.6,-00.8,079,0126,1607105048,8.697 25,0111,0150,0969.4,-00.5,078,0118,1607105348,8.706 30,0128,0173,0969.4,-00.6,078,0125,1607105648,8.709 28,0111,0150,0969.3,-00.9,079,0133,1607105948,8.71 28,0113,0153,0969.0,-01.0,079,0121,1607106248,8.771 30,0164,0220,0969.2,-00.9,079,0134,1607106548,8.86 28,0167,0224,0969.7,-00.4,078,0121,1607106848,8.87 33,0136,0183,0969.2,-00.9,079,0119,1607107148,8.865 30,0131,0177,0969.3,-00.5,078,0130,1607107748,8.865 30,0152,0204,0969.4,-00.6,078,0126,1607108048,8.87 30,0150,0202,0969.4,-00.6,078,0108,1607108348,8.87 30,0133,0180,0970.0,-00.5,078,0126,1607108648,8.872 28,0153,0206,0969.8,-00.6,078,0122,1607108948,8.878 28,0158,0213,0969.7,-00.5,078,0117,1607109248,8.871 30,0153,0206,0969.7,-00.4,077,0140,1607109548,8.893 30,0148,0199,0969.5,-00.7,078,0142,1607109848,8.944 28,0160,0215,0969.9,-00.4,077,0133,1607110149,9.114 30,0151,0203,0969.5,-00.4,077,0119,1607110449,9.025 30,0184,0246,0969.9,-00.6,078,0121,1607110749,9.026 30,0159,0214,0969.6,-00.4,078,0140,1607111049,9.038 28,0185,0248,0969.8,-00.4,077,0101,1607111349,9.049 25,0138,0186,0970.0,-00.5,077,0148,1607111649,9.041 30,0184,0246,0969.8,-00.5,077,0099,1607111949,9.04 28,0172,0230,0969.6,-00.7,078,0121,1607112249,9.041 30,0146,0197,0969.6,-00.8,078,0136,1607112549,9.044 30,0153,0206,0969.8,-00.8,078,0114,1607112849,9.049 28,0199,0268,0969.8,-00.8,078,0090,1607113149,9.051 28,0213,0287,0969.6,-00.9,079,0112,1607113449,9.117 28,0197,0266,0969.9,-00.6,078,0127,1607113749,9.208 28,0208,0281,0969.9,-00.6,078,0113,1607114049,9.207 28,0190,0257,0970.0,-00.5,078,0107,1607114349,9.214 28,0194,0262,0970.1,-00.6,078,0108,1607114649,9.214 28,0201,0271,0969.6,-00.8,079,0114,1607114949,9.217 28,0218,0293,0969.7,-00.5,078,0117,1607115249,9.207 28,0174,0234,0970.0,-00.6,078,0121,1607115549,9.221 30,0183,0245,0969.9,-00.6,078,0109,1607115849,9.214 99,0172,0230,0970.0,-01.1,079,0121,1607116149,9.227 28,0161,0217,0969.9,-00.6,078,0115,1607116449,9.234 30,0150,0202,0969.9,-00.6,078,0118,1607117049,9.296 28,0155,0208,0970.1,-00.9,078,0110,1607117349,9.376 28,0161,0217,0970.0,-00.8,077,0123,1607117949,9.408 30,0186,0249,0969.9,-00.9,078,0116,1607118249,9.377 28,0132,0178,0970.2,-01.2,079,0121,1607118549,9.386 28,0155,0208,0969.8,-01.0,078,0114,1607118849,9.386 28,0184,0246,0969.8,-01.0,078,0112,1607119149,9.387 30,0162,0218,0970.1,-00.9,077,0124,1607119449,9.396 28,0145,0196,0970.0,-01.0,077,0134,1607119749,9.4 30,0166,0223,0969.9,-00.7,077,0126,1607120049,9.398 28,0136,0183,0969.8,-01.0,077,0132,1607120349,9.396 30,0116,0156,0969.9,-00.8,077,0110,1607120949,9.557 28,0106,0142,0969.6,-00.9,077,0133,1607121249,9.547 30,0097,0130,0970.3,-01.1,077,0127,1607121549,9.559 30,0115,0155,0969.8,-01.3,079,0115,1607121849,9.567 28,0124,0166,0969.7,-01.1,077,0125,1607122149,9.558 30,0096,0129,0969.9,-00.9,077,0111,1607122449,9.577 30,0139,0187,0969.9,-01.3,078,0129,1607122749,9.626 30,0124,0166,0969.5,-01.4,079,0131,1607123049,9.574 28,0148,0199,0969.6,-01.4,078,0103,1607123349,9.572 28,0163,0219,0969.6,-01.3,078,0123,1607123649,9.576 28,0158,0213,0969.8,-01.5,079,0128,1607123949,9.584 28,0162,0218,0969.9,-01.0,078,0123,1607124249,9.633 28,0141,0191,0969.8,-01.0,078,0129,1607124549,9.723 28,0151,0203,0970.0,-00.9,078,0111,1607124849,9.719 33,0150,0202,0969.7,-01.0,078,0102,1607125149,9.728 35,0131,0177,0969.8,-01.5,079,0127,1607125749,9.737 30,0132,0178,0969.7,-01.4,079,0124,1607126049,9.733 28,0182,0244,0970.1,-01.2,078,0131,1607126349,9.73 30,0157,0212,0970.1,-01.2,078,0114,1607126649,9.735 30,0157,0212,0969.8,-01.5,079,0122,1607126949,9.741 30,0153,0206,0970.1,-01.1,078,0109,1607127249,9.736 30,0173,0233,0969.9,-01.4,078,0122,1607127549,9.755 30,0145,0196,0970.1,-01.1,077,0110,1607127849,9.802 28,0151,0203,0970.3,-01.2,078,0128,1607128149,9.891 28,0151,0203,0969.8,-01.4,079,0113,1607128449,9.898 30,0167,0224,0970.2,-01.2,078,0117,1607128749,9.897 25,0146,0197,0970.1,-01.3,077,0117,1607129049,9.899 28,0158,0213,0969.9,-01.3,078,0123,1607129349,9.907 25,0181,0243,0969.8,-01.4,078,0136,1607129649,9.897 28,0153,0206,0969.9,-01.7,079,0117,1607129949,9.911 30,0192,0260,0969.8,-01.5,079,0131,1607130249,9.915 28,0179,0240,0969.7,-01.4,078,0124,1607130549,9.931 30,0177,0238,0969.9,-01.4,078,0121,1607130849,9.924 30,0168,0225,0969.9,-01.3,076,0129,1607131149,9.932 28,0169,0227,0970.0,-01.7,077,0111,1607131450,10.003 30,0162,0218,0969.6,-01.6,077,0127,1607131750,10.067 28,0175,0235,0970.1,-01.3,077,0108,1607132050,10.073 30,0150,0202,0969.9,-01.3,075,0107,1607132350,10.073 28,0113,0153,0969.9,-01.1,074,0115,1607132650,10.087 28,0113,0153,0969.8,-01.5,075,0113,1607132950,10.087 28,0159,0214,0969.8,-01.5,076,0147,1607133250,10.084 30,0160,0215,0969.7,-01.5,076,0135,1607133550,10.075 30,0164,0220,0969.6,-01.2,076,0114,1607133850,10.087 28,0142,0192,0969.9,-01.4,076,0112,1607134150,10.089 30,0136,0183,0969.8,-01.1,074,0132,1607134450,10.091 28,0150,0202,0969.8,-01.3,075,0132,1607134750,10.099 28,0154,0207,0969.8,-01.4,076,0118,1607135050,10.173 28,0143,0193,0970.1,-01.5,076,0125,1607135350,10.248 28,0164,0220,0970.0,-01.5,077,0100,1607135650,10.247 30,0174,0234,0970.1,-01.5,078,0124,1607135950,10.264 28,0186,0249,0970.1,-01.6,077,0129,1607136550,10.259 28,0188,0251,0969.9,-01.5,077,0119,1607136850,10.269 28,0185,0248,0970.1,-01.7,078,0120,1607137150,10.265 35,0163,0219,0969.9,-01.5,076,0117,1607137450,10.269 25,0154,0207,0969.8,-01.1,076,0107,1607137750,10.275 25,0130,0176,0969.9,-01.3,076,0128,1607138050,10.284 28,0151,0203,0969.8,-01.4,076,0137,1607138350,10.277 30,0132,0178,0970.0,-01.4,076,0125,1607138650,10.344 28,0141,0191,0969.9,-01.6,077,0120,1607138950,10.427 28,0143,0193,0969.9,-01.7,077,0133,1607139250,10.435 28,0114,0154,0970.0,-01.4,076,0146,1607139550,10.441 28,0130,0176,0970.1,-01.3,076,0115,1607139850,10.443 30,0111,0150,0969.9,-01.0,075,0113,1607140150,10.434 28,0137,0185,0969.8,-01.4,076,0130,1607140450,10.45 33,0162,0218,0970.0,-01.4,077,0127,1607140750,10.447 30,0118,0159,0970.2,-01.2,076,0120,1607141050,10.448 28,0121,0163,0970.2,-01.5,077,0106,1607141350,10.447 28,0131,0177,0969.8,-01.3,076,0130,1607141650,10.455 30,0103,0138,0969.9,-01.6,077,0127,1607141950,10.45 28,0140,0188,0969.8,-01.4,075,0129,1607142250,10.519 25,0130,0176,0970.2,-01.6,076,0129,1607142550,10.615 30,0153,0206,0970.3,-01.5,075,0115,1607142850,10.621 30,0119,0160,0970.2,-01.5,076,0111,1607143150,10.629 33,0152,0204,0970.1,-01.7,076,0138,1607143450,10.631 28,0166,0223,0970.5,-01.7,076,0110,1607143750,10.629 28,0189,0255,0970.4,-01.5,075,0127,1607144050,10.636 28,0188,0251,0970.3,-01.6,075,0134,1607144350,10.629 30,0172,0230,0970.2,-01.9,076,0125,1607144650,10.629 25,0165,0222,0970.7,-01.7,075,0132,1607144950,10.638 28,0153,0206,0970.6,-01.7,076,0106,1607145250,10.632 28,0168,0225,0970.5,-01.8,076,0106,1607145550,10.645 28,0099,0133,0970.6,-02.1,077,0111,1607145850,10.707 30,0134,0181,0970.6,-02.2,077,0122,1607146150,10.799 30,0162,0218,0970.6,-01.9,076,0114,1607146450,10.804 30,0193,0261,0970.5,-02.1,077,0118,1607146750,10.804 30,0146,0197,0970.6,-02.1,076,0113,1607147050,10.808 28,0149,0201,0970.5,-02.2,076,0133,1607147650,10.828 30,0172,0230,0970.8,-01.8,075,0129,1607147950,10.826 28,0210,0283,0970.9,-01.8,075,0114,1607148250,10.83 28,0173,0233,0970.7,-01.8,076,0113,1607148550,10.819 28,0179,0240,0971.1,-01.9,076,0108,1607148850,10.827 28,0157,0212,0971.1,-02.2,077,0116,1607149150,10.82 28,0180,0241,0970.9,-02.0,076,0127,1607149450,10.898 28,0153,0206,0970.8,-01.8,076,0103,1607149750,10.981 28,0186,0249,0970.9,-01.8,076,0138,1607150050,10.984 28,0221,0298,0971.3,-01.9,077,0105,1607150350,10.995 30,0210,0283,0971.0,-01.6,076,0125,1607150650,10.978 28,0248,0333,0971.2,-01.5,076,0114,1607150950,10.99 30,0175,0235,0971.3,-01.6,076,0123,1607151250,10.995 30,0221,0298,0971.4,-01.4,076,0126,1607151551,11.007 30,0203,0273,0971.3,-01.2,077,0139,1607151850,10.996 25,0207,0279,0971.1,-01.3,076,0146,1607152150,10.996 25,0188,0251,0971.2,-01.0,076,0104,1607152451,11.013 28,0143,0193,0971.2,-00.8,075,0107,1607152751,11.009 00,0162,0218,0971.7,-00.9,075,0113,1607153051,11.078 30,0158,0213,0971.7,-00.9,075,0130,1607153351,11.159 28,0181,0243,0971.6,-00.3,074,0124,1607153651,11.169 33,0199,0268,0971.4,-00.2,074,0122,1607153951,11.165 30,0180,0241,0971.5,-00.3,075,0131,1607154251,11.162 28,0142,0192,0971.8,-00.4,075,0124,1607154551,11.192 28,0207,0279,0971.7,-00.1,073,0132,1607154851,11.159 25,0120,0161,0971.8,+00.2,073,0133,1607155151,11.159 33,0135,0182,0971.8,-00.2,074,0126,1607155451,11.164 28,0118,0159,0971.9,+00.6,071,0124,1607155751,11.171 28,0078,0106,0971.8,+01.1,072,0096,1607156051,11.166 25,0081,0109,0971.9,+02.5,069,0114,1607156651,11.238 25,0074,0100,0972.4,+03.4,066,0133,1607156951,11.313 25,0089,0119,0972.2,+02.8,067,0123,1607157251,11.314 25,0092,0123,0972.3,+02.9,066,0116,1607157551,11.313 25,0071,0096,0972.5,+03.5,065,0145,1607157851,11.324 25,0077,0103,0972.5,+03.9,065,0116,1607158151,11.319 28,0054,0073,0972.3,+03.6,064,0123,1607158451,11.315 28,0061,0081,0972.4,+03.3,065,0109,1607158751,11.317 28,0100,0134,0972.3,+03.6,067,0101,1607159051,11.329 25,0061,0081,0972.4,+03.4,067,0121,1607159351,11.329 28,0058,0078,0972.5,+03.5,067,0110,1607159651,11.33 25,0086,0116,0972.2,+03.6,067,0102,1607159951,11.333 25,0083,0112,0972.2,+04.0,066,0107,1607160251,11.39 28,0106,0142,0972.2,+04.4,065,0120,1607160551,11.478 23,0098,0132,0972.1,+04.4,066,0109,1607160851,11.472 28,0136,0183,0972.0,+05.0,065,0124,1607161151,11.479 28,0070,0095,0972.0,+04.8,065,0124,1607161451,11.474 28,0057,0076,0972.2,+04.3,067,0132,1607161751,11.467 28,0049,0066,0972.1,+03.8,067,0125,1607162051,11.466 25,0111,0150,0972.1,+04.1,067,0120,1607162351,11.481 28,0111,0150,0972.0,+03.7,069,0137,1607162651,11.48 28,0066,0090,0972.2,+03.6,069,0129,1607162951,11.472 25,0054,0073,0972.0,+03.6,068,0132,1607163251,11.483 25,0075,0101,0972.0,+03.6,070,0122,1607163551,11.486 28,0064,0087,0971.9,+03.9,068,0114,1607163851,11.523 30,0073,0098,0972.1,+03.4,069,0102,1607164151,11.616 25,0067,0091,0972.1,+03.3,070,0125,1607164451,11.602 25,0071,0096,0972.0,+03.4,070,0110,1607164751,11.616 28,0056,0075,0971.8,+03.5,071,0112,1607165051,11.609 28,0084,0113,0972.1,+03.3,072,0112,1607165351,11.607 28,0050,0068,0972.1,+03.0,072,0120,1607165651,11.628 30,0051,0069,0972.0,+02.9,073,0130,1607165951,11.629 25,0070,0095,0972.2,+03.2,073,0144,1607166251,11.632 25,0124,0166,0972.1,+03.0,073,0120,1607166551,11.621 25,0070,0095,0972.1,+03.0,072,0111,1607167151,11.612 23,0071,0096,0971.8,+02.9,073,0135,1607167451,11.681 30,0074,0100,0971.9,+02.7,074,0101,1607167751,11.759 28,0115,0155,0971.8,+03.1,072,0132,1607168051,11.761 23,0070,0095,0971.9,+02.8,073,0121,1607168351,11.769 28,0063,0086,0972.1,+02.5,076,0123,1607168651,11.766 23,0062,0085,0972.3,+02.7,074,0123,1607168951,11.747 30,0062,0085,0972.3,+02.7,076,0113,1607169251,11.757 23,0084,0113,0972.0,+02.5,075,0098,1607170151,11.768 25,0153,0206,0972.1,+02.6,076,0126,1607170451,11.762 16,0092,0123,0972.0,+02.5,076,0119,1607170751,11.765 33,0113,0153,0971.9,+02.7,075,0138,1607171051,11.823 28,0123,0165,0972.0,+03.0,074,0132,1607171351,11.91 23,0108,0145,0971.6,+02.4,077,0150,1607171651,11.912 28,0103,0138,0972.0,+02.7,076,0122,1607171951,11.915 28,0116,0156,0972.4,+03.0,075,0124,1607172251,11.904 28,0111,0150,0972.1,+03.0,075,0107,1607172551,11.905 25,0107,0144,0972.0,+02.6,076,0124,1607172851,11.905 23,0116,0156,0972.0,+02.8,076,0138,1607173151,11.91 25,0126,0171,0972.5,+02.7,076,0104,1607173451,11.916 25,0084,0113,0972.2,+02.6,076,0120,1607173751,11.92 25,0115,0155,0972.6,+02.5,077,0130,1607174051,11.927 25,0091,0122,0972.1,+02.5,077,0118,1607174351,11.924 25,0084,0113,0972.3,+02.6,076,0105,1607174651,11.979 21,0109,0148,0972.5,+02.5,077,0137,1607175252,12.067 23,0108,0145,0972.4,+02.4,077,0107,1607175552,12.064 18,0127,0172,0972.2,+02.3,077,0112,1607175852,12.071 99,0121,0163,0972.3,+02.2,078,0133,1607176152,12.064 99,0140,0188,0972.5,+02.3,077,0108,1607176452,12.064 21,0121,0163,0972.6,+02.1,078,0095,1607176752,12.09 18,0089,0119,0972.5,+02.0,078,0128,1607177052,12.068 18,0124,0166,0972.6,+02.3,077,0113,1607177352,12.078 16,0164,0220,0972.6,+02.2,078,0092,1607177652,12.084 11,0144,0194,0972.6,+02.5,077,0131,1607177952,12.073 23,0129,0175,0972.6,+02.3,078,0137,1607178552,12.233 25,0156,0209,0972.6,+02.5,077,0116,1607178852,12.233 23,0168,0225,0972.6,+02.3,078,0121,1607179152,12.234 23,0160,0215,0972.5,+01.7,079,0097,1607179452,12.257 25,0159,0214,0972.5,+02.1,079,0127,1607179752,12.237 25,0213,0287,0972.8,+01.9,079,0114,1607180052,12.242 23,0157,0212,0972.6,+01.9,078,0121,1607180352,12.241 23,0163,0219,0972.5,+01.6,080,0122,1607180652,12.24 23,0149,0201,0972.5,+01.8,078,0108,1607180952,12.241 23,0140,0188,0972.8,+01.9,077,0110,1607181252,12.233 30,0145,0196,0972.6,+01.6,078,0111,1607181552,12.242 25,0186,0249,0973.0,+01.9,076,0114,1607181852,12.302 25,0126,0171,0972.8,+01.8,077,0131,1607182152,12.394 23,0136,0183,0972.8,+01.5,078,0114,1607182452,12.395 25,0153,0206,0972.8,+01.6,078,0107,1607182752,12.401 18,0199,0268,0972.4,+01.7,078,0116,1607183052,12.402 99,0185,0248,0972.8,+01.5,079,0112,1607183352,12.4 18,0241,0324,0972.7,+01.6,078,0117,1607183652,12.394 21,0221,0298,0973.0,+01.6,079,0096,1607183952,12.409 21,0259,0349,0973.0,+01.6,079,0127,1607184252,12.404 23,0304,0410,0972.4,+01.4,080,0127,1607184552,12.408 23,0342,0460,0972.7,+01.3,080,0129,1607184852,12.408 13,0359,0484,0972.4,+01.3,080,0130,1607185452,12.486 23,0249,0334,0972.6,+01.0,079,0104,1607185752,12.557 25,0202,0272,0972.9,+01.1,079,0105,1607186052,12.552 21,0284,0384,0972.7,+01.4,079,0119,1607186352,12.583 25,0217,0292,0972.8,+01.1,079,0120,1607186652,12.566 25,0224,0302,0972.9,+01.0,080,0121,1607186952,12.565 28,0198,0267,0972.9,+01.0,079,0117,1607187252,12.561 28,0229,0308,0973.0,+00.9,080,0117,1607187552,12.575 28,0173,0233,0972.9,+00.7,080,0120,1607187852,12.563 28,0185,0248,0973.2,+00.9,080,0111,1607188152,12.565 25,0225,0303,0973.0,+00.9,080,0105,1607188452,12.567 23,0152,0204,0973.2,+00.9,079,0107,1607188752,12.558 18,0209,0282,0973.0,+00.9,080,0114,1607189052,12.63 23,0255,0344,0973.1,+00.7,080,0118,1607189352,12.714 23,0274,0370,0972.9,+00.7,080,0117,1607189652,12.715 21,0333,0449,0973.1,+01.0,080,0124,1607189952,12.712 23,0313,0421,0973.4,+01.1,079,0123,1607190252,12.71 23,0248,0333,0973.1,+00.8,080,0108,1607190552,12.722 21,0255,0344,0973.0,+00.4,080,0144,1607190852,12.709 21,0250,0335,0973.5,+00.8,080,0121,1607191152,12.717 21,0340,0458,0973.3,+00.7,080,0122,1607191452,12.722 25,0351,0473,0973.4,+00.6,080,0120,1607191752,12.721 21,0407,0548,0973.4,+00.7,079,0099,1607192652,12.818 23,0415,0559,0973.4,+00.7,079,0123,1607193252,12.829 23,0448,0604,0973.4,+00.6,079,0119,1607193552,12.83 21,0441,0596,0973.4,+00.9,079,0121,1607193852,12.833 18,0427,0575,0973.3,+00.7,079,0111,1607194152,12.826 23,0369,0497,0973.6,+00.7,079,0112,1607194452,12.834 25,0410,0553,0973.5,+00.5,079,0101,1607194752,12.835 23,0450,0607,0973.4,+00.5,078,0125,1607195052,12.835 28,0457,0617,0973.6,+00.4,078,0111,1607195352,12.841 30,0470,0633,0973.3,+00.7,077,0116,1607195652,12.834 28,0477,0643,0973.7,+00.6,078,0114,1607195952,12.853 23,0528,0713,0973.5,+00.7,078,0128,1607196252,12.902 23,0550,0741,0973.6,+00.4,078,0116,1607196553,13.046 25,0576,0777,0973.8,+00.8,077,0117,1607197153,13.054 28,0539,0727,0973.7,+01.1,077,0105,1607197453,13.059 25,0473,0638,0973.9,+00.9,077,0109,1607197753,13.064 23,0388,0523,0973.6,+00.8,077,0112,1607198053,13.063 21,0334,0450,0973.9,+00.9,077,0114,1607198353,13.053 21,0463,0624,0973.7,+00.5,078,0121,1607198653,13.068 25,0464,0625,0973.7,+00.7,078,0117,1607198953,13.062 28,0427,0575,0973.7,+00.5,078,0117,1607199253,13.067 21,0347,0468,0973.7,+00.7,078,0128,1607199553,13.061 25,0394,0532,0973.7,+00.4,079,0116,1607199853,13.139 30,0392,0528,0973.8,+00.7,078,0119,1607200153,13.209 28,0444,0599,0974.0,+00.8,077,0119,1607200453,13.206 30,0373,0502,0973.8,+00.8,078,0129,1607200753,13.203 25,0449,0606,0973.8,+00.6,078,0121,1607201053,13.207 21,0405,0545,0973.8,+00.7,078,0125,1607201353,13.202 25,0441,0596,0974.1,+00.7,078,0131,1607201653,13.206 25,0445,0601,0973.9,+00.9,077,0097,1607201953,13.201 25,0436,0586,0973.8,+00.9,078,0114,1607202253,13.204 23,0445,0601,0973.9,+00.6,079,0123,1607202553,13.197 23,0414,0558,0973.8,+00.8,078,0136,1607202853,13.207 25,0433,0582,0974.0,+01.0,078,0113,1607203153,13.207 99,0372,0501,0973.8,+01.3,077,0131,1607203453,13.296 30,0371,0500,0973.7,+00.9,078,0122,1607203753,13.381 28,0368,0496,0973.9,+01.2,078,0108,1607204053,13.371 28,0369,0497,0974.0,+00.9,079,0120,1607204353,13.376 23,0382,0516,0973.7,+01.0,079,0131,1607204653,13.377 28,0299,0404,0973.7,+01.1,078,0128,1607204953,13.382 28,0368,0496,0974.1,+01.3,078,0133,1607205253,13.386 30,0325,0438,0973.7,+01.2,079,0103,1607205553,13.378 30,0336,0453,0973.8,+01.3,079,0122,1607205853,13.398 30,0344,0463,0974.0,+01.4,079,0115,1607206153,13.393 33,0346,0465,0973.7,+01.3,078,0135,1607206453,13.388 30,0309,0416,0973.7,+01.2,079,0120,1607206753,13.396 99,0274,0370,0974.0,+01.3,078,0116,1607207053,13.457 28,0300,0405,0973.7,+01.1,078,0108,1607207353,13.541 25,0292,0394,0973.8,+01.1,079,0120,1607207653,13.537 28,0306,0412,0974.1,+00.9,079,0148,1607207953,13.538 28,0285,0385,0973.6,+01.0,079,0107,1607208253,13.535 25,0254,0343,0973.9,+01.0,080,0121,1607208553,13.549 25,0223,0300,0973.6,+00.4,081,0111,1607208853,13.547 30,0241,0324,0973.7,+00.5,081,0131,1607209153,13.538 28,0197,0266,0973.8,+00.3,082,0139,1607209453,13.543 23,0233,0313,0973.7,+00.3,082,0121,1607209753,13.55 28,0222,0299,0973.6,+00.7,081,0107,1607210053,13.536 25,0201,0271,0973.6,+00.7,082,0110,1607210353,13.552 25,0223,0300,0973.7,+00.7,081,0111,1607210653,13.607 25,0185,0248,0973.3,+00.6,081,0118,1607210953,13.705 99,0170,0228,0973.7,+00.8,081,0129,1607211253,13.714 25,0169,0227,0973.6,+00.5,081,0137,1607211553,13.712 28,0164,0220,0973.4,+00.8,081,0115,1607211853,13.715 28,0163,0219,0973.6,+00.7,081,0122,1607212153,13.725 28,0174,0234,0973.6,+01.0,080,0121,1607212453,13.705 28,0220,0297,0973.4,+00.6,080,0127,1607212753,13.715 23,0178,0239,0973.7,+00.8,080,0131,1607213353,13.724 28,0193,0261,0973.4,+00.8,080,0137,1607213653,13.718 25,0166,0223,0973.4,+00.7,081,0132,1607213953,13.726 25,0152,0204,0973.8,+00.5,081,0133,1607214253,13.796 28,0200,0270,0973.8,+00.6,081,0110,1607214553,13.877 23,0160,0215,0974.0,+00.9,080,0131,1607214853,13.873 23,0147,0198,0973.9,+00.9,080,0127,1607215153,13.877 21,0156,0209,0973.5,+00.7,080,0116,1607215453,13.875 25,0121,0163,0973.7,+00.8,080,0127,1607215753,13.877 25,0174,0234,0973.5,+01.1,080,0102,1607216053,13.884 25,0168,0225,0973.7,+01.0,080,0118,1607216353,13.905 30,0174,0234,0973.8,+00.8,080,0115,1607216653,13.888 28,0160,0215,0973.6,+01.0,080,0108,1607216953,13.888 25,0149,0201,0973.8,+00.9,080,0123,1607217253,13.897 28,0108,0145,0973.6,+01.0,080,0108,1607217553,13.892 30,0152,0204,0973.4,+00.9,079,0130,1607217853,13.957 30,0153,0206,0973.5,+01.2,078,0118,1607218154,14.032 30,0136,0183,0973.5,+01.0,079,0114,1607218454,14.043 25,0163,0219,0973.6,+01.2,079,0128,1607218754,14.04 28,0135,0182,0973.6,+01.1,079,0099,1607219054,14.043 30,0103,0138,0973.4,+01.2,079,0111,1607219354,14.059 30,0132,0178,0973.3,+01.2,078,0110,1607219654,14.047 25,0119,0160,0973.4,+01.4,078,0118,1607219954,14.051 25,0130,0176,0973.4,+00.9,080,0124,1607220254,14.051 25,0146,0197,0973.5,+00.9,080,0112,1607220554,14.056 28,0125,0170,0973.4,+01.0,080,0125,1607220854,14.059 23,0146,0197,0973.3,+00.9,080,0134,1607221154,14.064 25,0174,0234,0973.7,+01.1,079,0114,1607221454,14.119 28,0154,0207,0973.5,+01.0,079,0123,1607221754,14.204 23,0141,0191,0973.6,+01.5,078,0095,1607222054,14.201 25,0153,0206,0973.3,+01.4,079,0115,1607222354,14.196 25,0152,0204,0973.5,+01.1,079,0125,1607222654,14.205 23,0126,0171,0973.4,+01.3,079,0139,1607222954,14.209 23,0156,0209,0973.6,+01.1,079,0126,1607223254,14.21 25,0105,0140,0973.5,+00.9,080,0135,1607223554,14.232 25,0139,0187,0973.5,+01.1,079,0122,1607223854,14.217 25,0127,0172,0973.5,+01.1,079,0125,1607224154,14.209 25,0132,0178,0973.4,+01.2,078,0119,1607224454,14.229 25,0152,0204,0973.3,+01.4,078,0110,1607224754,14.213 21,0143,0193,0973.3,+01.1,079,0117,1607225054,14.278 25,0123,0165,0973.4,+01.3,079,0119,1607225354,14.364 99,0171,0229,0973.6,+01.1,080,0129,1607225654,14.367 25,0149,0201,0973.5,+01.2,079,0122,1607225954,14.362 21,0146,0197,0973.2,+01.3,079,0123,1607226254,14.374 28,0158,0213,0973.5,+01.5,078,0115,1607226554,14.373 28,0156,0209,0973.4,+01.2,079,0104,1607226854,14.372 28,0170,0228,0973.4,+01.5,078,0134,1607227154,14.379 30,0174,0234,0973.9,+01.6,078,0115,1607227454,14.369 23,0130,0176,0974.0,+01.6,078,0115,1607227754,14.374 23,0128,0173,0973.7,+01.6,078,0117,1607228054,14.377 28,0151,0203,0973.5,+01.8,077,0109,1607228354,14.379 28,0115,0155,0973.4,+01.5,078,0128,1607228654,14.442 28,0113,0153,0973.8,+01.2,079,0111,1607228954,14.529 23,0122,0164,0973.5,+01.4,078,0122,1607229254,14.523 23,0077,0103,0973.5,+01.4,078,0113,1607229554,14.527 23,0102,0137,0973.7,+01.7,077,0126,1607229854,14.55 23,0116,0156,0973.6,+01.9,077,0126,1607230154,14.528 30,0151,0203,0973.8,+01.5,078,0131,1607230454,14.531 25,0127,0172,0973.7,+01.2,080,0104,1607230754,14.53 28,0141,0191,0974.0,+01.6,078,0134,1607231054,14.535 28,0152,0204,0973.9,+01.4,079,0098,1607231354,14.54 30,0141,0191,0973.9,+01.3,079,0118,1607231654,14.541 25,0171,0229,0973.8,+01.5,079,0112,1607231954,14.544 28,0185,0248,0974.0,+01.9,078,0117,1607232254,14.616 30,0163,0219,0973.9,+01.6,079,0132,1607232554,14.7 25,0197,0266,0973.9,+01.6,079,0120,1607232854,14.7 28,0156,0209,0974.1,+01.4,079,0113,1607233154,14.703 28,0186,0249,0974.3,+01.4,080,0108,1607233454,14.692 33,0159,0214,0974.0,+01.6,079,0100,1607233754,14.731 30,0158,0213,0974.1,+01.6,079,0120,1607234054,14.699 28,0150,0202,0974.3,+01.8,078,0126,1607234354,14.701 30,0148,0199,0974.2,+02.0,078,0126,1607234654,14.702 28,0150,0202,0974.2,+01.7,078,0120,1607234954,14.693 30,0164,0220,0974.6,+01.9,078,0110,1607235254,14.699 30,0140,0188,0974.4,+01.8,078,0126,1607235554,14.709 30,0150,0202,0974.2,+02.0,078,0118,1607235854,14.772 28,0135,0182,0974.6,+01.9,078,0122,1607236154,14.867 99,0194,0262,0974.5,+01.9,079,0120,1607236454,14.853 25,0184,0246,0974.3,+01.7,080,0119,1607236754,14.856 25,0172,0230,0974.4,+02.1,079,0139,1607237054,14.862 28,0143,0193,0974.3,+02.1,079,0117,1607237354,14.863 23,0142,0192,0974.3,+01.8,080,0120,1607237654,14.85 28,0104,0139,0974.1,+02.1,079,0110,1607237954,14.85 28,0097,0130,0974.0,+02.0,079,0128,1607238254,14.862 23,0126,0171,0974.0,+01.9,079,0119,1607238554,14.862 28,0134,0181,0973.9,+02.0,079,0139,1607238854,14.869 28,0123,0165,0974.1,+02.4,078,0130,1607239154,14.863 28,0096,0129,0974.0,+02.7,077,0128,1607239454,14.929 30,0093,0124,0974.1,+02.5,078,0137,1607239755,15.014 28,0132,0178,0974.2,+02.5,079,0122,1607240055,15.011 28,0161,0217,0974.0,+02.3,078,0134,1607240355,15.018 30,0127,0172,0974.0,+02.7,078,0124,1607240655,15.035 30,0112,0151,0973.9,+02.8,078,0139,1607240955,15.044 33,0112,0151,0974.2,+02.5,078,0120,1607241255,15.018 37,0120,0161,0974.3,+02.9,077,0113,1607241555,15.025 30,0117,0158,0974.2,+03.0,077,0105,1607241855,15.035 30,0124,0166,0974.3,+02.9,077,0125,1607242155,15.018 25,0114,0154,0974.1,+03.0,076,0110,1607242455,15.016 25,0109,0148,0974.0,+03.4,076,0121,1607242755,15.016 23,0105,0140,0974.3,+03.3,078,0109,1607243055,15.08 40,0102,0137,0973.9,+03.2,077,0119,1607243355,15.161 21,0125,0170,0974.2,+03.3,076,0124,1607243655,15.171 21,0132,0178,0973.7,+03.3,076,0140,1607243955,15.174 23,0132,0178,0973.6,+03.4,077,0124,1607244255,15.182 23,0124,0166,0973.9,+03.3,077,0120,1607244555,15.168 23,0150,0202,0973.9,+03.7,077,0108,1607244855,15.172 21,0126,0171,0973.7,+03.7,078,0116,1607245155,15.168 25,0127,0172,0973.9,+03.4,078,0132,1607245455,15.174 23,0124,0166,0973.7,+04.0,078,0138,1607245755,15.178 23,0119,0160,0973.7,+03.9,077,0123,1607246055,15.186 21,0115,0155,0973.5,+03.9,079,0118,1607246355,15.214 21,0116,0156,0973.6,+04.3,077,0120,1607246655,15.239 99,0100,0134,0973.4,+04.0,077,0132,1607246955,15.326 16,0126,0171,0973.5,+04.0,078,0116,1607247255,15.326 23,0093,0124,0973.5,+04.4,076,0111,1607247555,15.325 21,0103,0138,0973.4,+04.4,077,0128,1607247855,15.322 23,0067,0091,0973.2,+04.5,077,0114,1607248155,15.322 11,0083,0112,0973.1,+04.5,076,0115,1607248455,15.328 09,0083,0112,0973.2,+04.3,078,0121,1607248755,15.337 13,0103,0138,0973.0,+04.4,077,0125,1607249055,15.327 16,0074,0100,0972.9,+04.7,077,0109,1607249355,15.331 16,0066,0090,0973.1,+04.5,077,0138,1607249655,15.337 09,0063,0086,0972.9,+04.7,078,0116,1607249955,15.327 11,0061,0081,0972.9,+04.5,077,0128,1607250255,15.393 13,0069,0093,0972.8,+04.8,077,0142,1607250855,15.473 13,0085,0114,0972.8,+04.6,078,0116,1607251155,15.475 11,0065,0088,0972.5,+04.7,078,0135,1607251455,15.463 99,0055,0074,0972.5,+04.6,077,0108,1607251755,15.474 28,0060,0080,0972.7,+04.7,077,0116,1607252055,15.474 28,0080,0108,0972.7,+04.7,078,0142,1607252355,15.475 21,0065,0088,0972.7,+04.7,078,0133,1607252655,15.474 21,0118,0159,0972.7,+05.4,077,0129,1607253255,15.471 18,0114,0154,0972.6,+04.9,077,0124,1607253555,15.473 21,0087,0117,0972.4,+04.8,078,0129,1607253855,15.536 18,0087,0117,0972.8,+04.9,078,0122,1607254155,15.61 21,0071,0096,0972.6,+04.7,079,0103,1607254455,15.615 99,0078,0106,0972.4,+04.8,079,0115,1607254755,15.616 21,0137,0185,0972.6,+04.8,079,0111,1607255655,15.609 28,0064,0087,0972.3,+04.5,080,0104,1607255955,15.612 25,0089,0119,0972.7,+04.7,080,0124,1607256255,15.619 28,0100,0134,0972.5,+05.0,079,0113,1607256555,15.612 28,0086,0116,0972.4,+05.0,079,0124,1607256855,15.62 23,0120,0161,0972.1,+04.8,079,0121,1607257155,15.615 25,0122,0164,0972.3,+04.9,079,0101,1607257455,15.675 25,0077,0103,0972.1,+05.1,078,0119,1607257755,15.749 13,0105,0140,0972.2,+04.8,079,0122,1607258055,15.745 21,0098,0132,0972.2,+05.1,078,0137,1607258355,15.749 21,0088,0118,0972.0,+04.6,080,0106,1607258655,15.743 23,0115,0155,0972.1,+04.9,079,0125,1607258955,15.75 23,0083,0112,0972.1,+05.2,078,0110,1607259255,15.754 16,0113,0153,0971.8,+04.7,080,0118,1607259555,15.753 23,0098,0132,0972.1,+05.2,078,0114,1607259855,15.745 30,0092,0123,0972.2,+04.9,080,0110,1607260155,15.744 33,0073,0098,0972.0,+05.7,079,0108,1607260455,15.743 25,0059,0079,0972.2,+05.0,079,0096,1607260755,15.745 11,0049,0066,0972.3,+05.3,078,0140,1607261055,15.815 13,0084,0113,0972.1,+05.0,079,0116,1607261355,15.899 13,0086,0116,0971.9,+05.1,079,0124,1607261655,15.898 13,0075,0101,0972.0,+05.0,079,0115,1607261955,15.886 13,0061,0081,0972.2,+04.9,079,0126,1607262255,15.9 13,0079,0107,0972.1,+04.7,080,0135,1607262555,15.894 16,0107,0144,0972.3,+04.9,080,0103,1607262855,15.893 13,0115,0155,0972.4,+04.9,080,0147,1607263155,15.898 13,0119,0160,0972.0,+04.9,080,0157,1607263455,15.89 16,0110,0149,0972.0,+05.1,079,0136,1607264355,15.901 13,0104,0139,0972.0,+04.7,080,0109,1607264655,15.968 16,0125,0170,0971.8,+04.7,080,0126,1607265256,16.044 13,0109,0148,0971.8,+04.8,080,0124,1607265556,16.044 13,0133,0180,0971.9,+04.7,081,0117,1607265856,16.048 13,0141,0191,0971.8,+05.0,080,0099,1607266156,16.044 13,0160,0215,0971.9,+05.0,080,0127,1607266456,16.048 13,0138,0186,0972.1,+04.8,080,0125,1607267056,16.044 13,0173,0233,0972.3,+04.9,080,0132,1607267356,16.06 16,0181,0243,0972.0,+04.7,081,0118,1607267656,16.073 06,0158,0213,0972.2,+04.9,080,0120,1607267956,16.101 99,0168,0225,0971.9,+05.0,079,0109,1607268256,16.108 13,0154,0207,0972.0,+05.1,079,0111,1607268556,16.19 13,0175,0235,0972.1,+05.1,079,0134,1607268856,16.183 11,0107,0144,0972.2,+04.7,081,0128,1607269756,16.195 11,0116,0156,0972.5,+04.7,081,0123,1607270056,16.198 16,0122,0164,0972.3,+04.9,080,0144,1607270356,16.194 99,0118,0159,0972.2,+04.9,080,0124,1607270656,16.198 16,0108,0145,0972.3,+04.8,080,0130,1607270956,16.201 11,0109,0148,0972.4,+04.7,080,0123,1607271256,16.188 16,0105,0140,0972.4,+04.5,081,0121,1607271556,16.182 13,0116,0156,0972.3,+04.6,081,0116,1607271856,16.249 13,0148,0199,0972.4,+04.7,080,0131,1607272456,16.336 99,0093,0124,0972.5,+04.7,080,0115,1607272756,16.363 99,0093,0124,0972.4,+04.8,080,0103,1607273056,16.356 99,0089,0119,0972.6,+05.0,079,0107,1607273356,16.356 18,0110,0149,0972.4,+04.8,080,0106,1607273656,16.456 16,0114,0154,0972.1,+04.8,080,0130,1607273959,19.065 99,0111,0150,0972.5,+05.0,079,0127,1607274256,16.386 16,0128,0173,0972.5,+05.0,079,0113,1607274556,16.331 11,0133,0180,0972.4,+04.8,080,0140,1607275156,16.337 16,0152,0204,0972.6,+05.1,079,0125,1607275456,16.4 99,0162,0218,0972.2,+04.8,080,0124,1607275756,16.491 13,0158,0213,0972.4,+04.9,080,0137,1607276056,16.489 13,0116,0156,0972.3,+04.9,079,0124,1607276356,16.498 13,0137,0185,0972.3,+04.9,079,0106,1607276656,16.493 00,0144,0194,0972.2,+04.8,079,0133,1607276956,16.625 99,0122,0164,0972.0,+04.6,080,0111,1607277259,19.198 99,0121,0163,0972.0,+04.7,081,0113,1607277556,16.488 16,0145,0196,0972.3,+04.9,079,0134,1607277856,16.557 16,0153,0206,0972.1,+04.7,080,0151,1607278156,16.496 99,0112,0151,0972.2,+04.6,080,0144,1607278456,16.531 16,0136,0183,0972.0,+04.7,080,0140,1607278756,16.479 16,0123,0165,0972.4,+04.6,080,0113,1607279056,16.552 16,0134,0181,0972.2,+04.9,079,0113,1607279356,16.665 99,0124,0166,0971.9,+04.6,080,0114,1607279656,16.628 21,0143,0193,0972.1,+04.7,080,0123,1607279956,16.712 16,0136,0183,0972.3,+05.0,079,0142,1607280256,16.628 16,0163,0219,0972.2,+04.9,079,0123,1607280556,16.622 16,0152,0204,0972.2,+05.0,079,0121,1607280856,16.631 18,0162,0218,0972.0,+05.0,079,0114,1607281156,16.63 18,0135,0182,0972.0,+04.8,080,0130,1607281456,16.629 13,0150,0202,0971.7,+04.9,079,0126,1607281756,16.619 16,0115,0155,0971.8,+05.0,079,0114,1607282056,16.629 13,0140,0188,0971.9,+04.7,080,0126,1607282356,16.629 16,0142,0192,0971.9,+04.8,080,0138,1607282656,16.709 99,0144,0194,0972.1,+04.8,080,0127,1607282956,16.775 16,0210,0283,0972.0,+04.7,080,0130,1607283256,16.782 13,0220,0297,0971.7,+04.8,080,0131,1607283556,16.78 16,0187,0250,0971.6,+04.6,080,0126,1607283856,16.765 16,0199,0268,0972.2,+04.8,080,0125,1607284156,16.775 16,0210,0283,0972.3,+04.9,080,0114,1607284456,16.772 16,0116,0156,0971.9,+05.1,079,0110,1607284756,16.782 16,0108,0145,0971.8,+05.0,079,0120,1607285056,16.777 16,0059,0079,0972.0,+05.2,079,0127,1607285356,16.778 16,0072,0097,0972.1,+04.9,080,0131,1607285656,16.778 16,0059,0079,0972.0,+05.1,079,0101,1607285956,16.78 18,0067,0091,0971.6,+05.0,080,0109,1607286256,16.852 16,0110,0149,0971.6,+04.9,080,0129,1607286556,16.926 18,0075,0101,0971.7,+04.9,080,0112,1607286856,16.931 16,0135,0182,0971.8,+04.8,081,0130,1607287156,16.944 18,0081,0109,0971.7,+05.0,080,0128,1607287456,16.936 18,0091,0122,0971.5,+04.9,080,0123,1607287756,16.922 99,0070,0095,0971.5,+04.9,080,0117,1607288056,16.925 18,0058,0078,0971.9,+05.0,080,0120,1607288356,16.921 18,0064,0087,0971.8,+05.0,079,0111,1607288656,16.919 16,0057,0076,0971.8,+04.7,080,0121,1607288956,16.93 18,0055,0074,0971.5,+04.6,081,0113,1607289256,16.925 18,0056,0075,0971.4,+04.9,079,0152,1607289556,16.925 16,0057,0076,0971.6,+04.6,081,0148,1607289856,16.986 13,0056,0075,0971.6,+04.8,080,0128,1607290157,17.058 18,0065,0088,0971.6,+04.7,081,0126,1607290457,17.065 18,0063,0086,0971.6,+04.8,080,0120,1607290757,17.068 16,0068,0092,0971.5,+04.8,080,0127,1607291057,17.06 16,0053,0071,0971.5,+04.7,080,0120,1607291357,17.067 16,0059,0079,0971.7,+04.7,080,0135,1607291657,17.064 18,0055,0074,0971.4,+04.5,081,0139,1607291957,17.065 16,0054,0073,0971.5,+04.5,081,0112,1607292257,17.074 18,0051,0069,0971.3,+04.7,080,0114,1607292557,17.065 13,0059,0079,0971.2,+04.6,080,0114,1607292857,17.059 18,0055,0074,0971.5,+04.8,079,0120,1607293157,17.062 18,0057,0076,0971.4,+04.9,079,0115,1607293457,17.128 18,0052,0070,0971.2,+04.8,080,0136,1607293757,17.205 13,0061,0081,0971.1,+04.7,080,0120,1607294057,17.206 18,0051,0069,0971.1,+04.9,079,0115,1607294357,17.204 16,0052,0070,0971.3,+04.8,079,0124,1607294657,17.205 18,0058,0078,0970.9,+04.6,080,0099,1607294957,17.206 25,0060,0080,0970.9,+04.6,080,0116,1607295257,17.215 16,0062,0085,0971.0,+04.6,080,0122,1607295557,17.216 16,0056,0075,0971.2,+04.7,080,0123,1607295857,17.227 18,0050,0068,0970.7,+04.5,080,0089,1607296157,17.218 18,0061,0081,0970.8,+04.6,080,0096,1607296457,17.221 99,0075,0101,0970.8,+04.6,080,0114,1607296757,17.217 16,0074,0100,0970.8,+04.6,080,0122,1607297057,17.275 18,0058,0078,0970.8,+04.7,079,0132,1607297357,17.357 18,0069,0093,0970.9,+04.6,080,0121,1607297657,17.349 18,0055,0074,0970.6,+04.6,080,0107,1607297957,17.356 16,0056,0075,0970.7,+04.7,079,0121,1607298257,17.359 18,0054,0073,0970.7,+04.7,079,0116,1607298557,17.359 16,0049,0066,0970.7,+04.5,080,0121,1607298857,17.358 18,0054,0073,0970.9,+04.6,080,0137,1607299157,17.353 16,0055,0074,0970.7,+04.7,079,0126,1607299457,17.35 18,0047,0064,0970.6,+04.7,080,0110,1607299757,17.352 18,0053,0071,0970.5,+04.8,079,0120,1607300057,17.359 18,0056,0075,0970.3,+04.6,080,0127,1607300357,17.358 18,0075,0101,0970.4,+04.8,079,0136,1607300657,17.418 16,0065,0088,0970.4,+04.8,079,0110,1607300957,17.495 18,0056,0075,0970.4,+04.7,080,0107,1607301257,17.495 18,0054,0073,0970.6,+04.5,081,0115,1607301557,17.506 18,0047,0064,0970.4,+04.6,080,0121,1607301857,17.497 16,0047,0064,0970.3,+04.6,080,0127,1607302157,17.501 16,0051,0069,0970.4,+04.7,080,0127,1607302457,17.507 16,0048,0065,0970.2,+04.7,079,0112,1607302757,17.499 16,0050,0068,0970.3,+04.8,079,0111,1607303057,17.498 16,0054,0073,0970.3,+04.8,079,0127,1607303357,17.506 18,0054,0073,0970.4,+04.8,079,0131,1607303657,17.496 18,0048,0065,0970.4,+04.7,079,0112,1607303957,17.5 18,0043,0058,0970.3,+04.7,079,0117,1607304257,17.559 18,0044,0059,0970.0,+04.8,079,0114,1607304557,17.644 18,0045,0060,0970.1,+04.4,080,0121,1607304857,17.643 16,0047,0064,0970.1,+04.4,081,0118,1607305157,17.643 18,0056,0075,0969.9,+04.7,080,0115,1607305457,17.65 21,0052,0070,0969.8,+04.3,082,0116,1607305757,17.649 18,0060,0080,0970.0,+04.5,081,0128,1607306057,17.646 18,0047,0064,0970.2,+04.3,082,0143,1607306357,17.647 13,0052,0070,0969.8,+04.6,081,0114,1607306657,17.651 16,0057,0076,0969.9,+04.5,081,0108,1607306957,17.644 16,0099,0133,0969.9,+04.3,081,0143,1607307257,17.649 18,0073,0098,0969.8,+04.5,081,0125,1607307557,17.647 21,0051,0069,0970.0,+04.5,080,0115,1607307857,17.71 18,0055,0074,0970.0,+04.4,081,0138,1607308157,17.8 18,0053,0071,0969.9,+04.5,080,0110,1607308457,17.795 21,0048,0065,0969.9,+04.5,080,0114,1607308757,17.797 16,0042,0057,0969.7,+04.4,080,0117,1607309057,17.795 18,0051,0069,0970.0,+04.2,081,0118,1607309357,17.802 16,0044,0059,0969.8,+04.3,080,0118,1607309657,17.804 18,0050,0068,0970.0,+04.4,080,0117,1607309957,17.799 18,0046,0063,0969.9,+04.4,080,0099,1607310257,17.809 18,0045,0060,0970.3,+04.3,080,0119,1607310557,17.795 18,0042,0057,0969.8,+04.0,081,0112,1607310857,17.807 16,0049,0066,0970.0,+04.2,080,0126,1607311157,17.803 18,0045,0060,0970.2,+04.0,081,0117,1607311457,17.869 18,0058,0078,0970.3,+04.3,079,0106,1607311757,17.953 13,0045,0060,0970.2,+04.2,079,0133,1607312057,17.948 16,0048,0065,0970.4,+04.3,080,0112,1607312357,17.949 21,0048,0065,0970.0,+04.2,080,0131,1607312657,17.942 18,0057,0076,0970.4,+04.3,080,0115,1607312957,17.95 16,0046,0063,0970.4,+04.3,079,0125,1607313257,17.948 16,0049,0066,0970.2,+04.3,079,0121,1607313857,17.944 18,0060,0080,0970.4,+04.3,079,0120,1607314157,17.949 18,0047,0064,0970.1,+04.1,080,0131,1607314457,17.95 18,0052,0070,0969.9,+04.1,080,0112,1607314757,17.952 18,0055,0074,0969.9,+04.0,080,0106,1607315058,18.021 18,0045,0060,0970.0,+04.1,080,0116,1607315358,18.101 18,0053,0071,0970.0,+04.1,080,0120,1607315658,18.112 18,0063,0086,0970.0,+03.8,080,0118,1607315958,18.102 18,0053,0071,0969.7,+03.9,080,0125,1607316258,18.097 18,0050,0068,0969.7,+03.8,080,0133,1607316558,18.094 21,0055,0074,0970.0,+03.9,080,0131,1607316858,18.103 18,0065,0088,0970.0,+03.9,080,0118,1607317158,18.101 16,0047,0064,0969.9,+03.9,079,0135,1607317458,18.098 18,0058,0078,0969.9,+03.7,080,0133,1607317758,18.105 18,0057,0076,0969.8,+04.0,079,0127,1607318058,18.106 18,0060,0080,0969.7,+03.9,079,0124,1607318358,18.106 18,0050,0068,0969.6,+03.7,079,0121,1607318658,18.17 18,0066,0090,0969.8,+03.8,079,0125,1607318958,18.247 18,0053,0071,0969.7,+03.5,080,0119,1607319258,18.249 18,0055,0074,0969.9,+03.8,079,0111,1607319558,18.247 18,0044,0059,0969.7,+03.7,079,0109,1607319858,18.254 18,0060,0080,0970.0,+03.9,078,0115,1607320158,18.257 18,0050,0068,0969.8,+03.9,079,0114,1607320458,18.254 21,0051,0069,0969.9,+03.8,079,0122,1607320758,18.255 18,0054,0073,0969.9,+03.6,080,0104,1607321058,18.25 21,0050,0068,0969.5,+03.6,079,0119,1607321358,18.253 21,0049,0066,0969.9,+04.0,078,0142,1607321658,18.26 18,0073,0098,0969.8,+04.0,078,0121,1607321958,18.251 21,0055,0074,0970.0,+03.7,079,0115,1607322258,18.32 21,0051,0069,0969.9,+03.5,079,0124,1607322558,18.397 18,0048,0065,0969.8,+03.4,080,0118,1607322858,18.401 23,0054,0073,0970.0,+03.6,079,0122,1607323158,18.408 18,0044,0059,0969.7,+03.5,080,0136,1607323458,18.402 18,0092,0123,0969.6,+03.7,079,0118,1607324058,18.398 99,0057,0076,0969.9,+03.6,079,0121,1607324358,18.391 18,0058,0078,0970.0,+03.7,079,0130,1607324658,18.404 21,0066,0090,0969.8,+03.7,079,0117,1607324958,18.397 21,0055,0074,0969.9,+03.6,080,0121,1607325258,18.399 21,0058,0078,0970.0,+03.4,080,0118,1607325558,18.393 18,0065,0088,0969.9,+03.6,079,0117,1607325858,18.468 21,0048,0065,0969.8,+03.2,080,0124,1607326158,18.543 21,0053,0071,0969.8,+03.2,080,0123,1607326458,18.542 18,0051,0069,0969.7,+03.3,080,0117,1607326758,18.545 21,0069,0093,0969.6,+03.3,080,0128,1607327058,18.539 18,0075,0101,0969.7,+03.4,079,0103,1607327658,18.539 18,0058,0078,0970.0,+03.6,079,0120,1607327958,18.541 18,0065,0088,0969.9,+03.4,079,0137,1607328258,18.533 16,0070,0095,0970.1,+03.6,079,0129,1607328558,18.546 18,0055,0074,0970.0,+03.3,080,0112,1607328858,18.543 18,0049,0066,0969.9,+03.4,079,0116,1607329158,18.548 18,0047,0064,0970.1,+03.6,079,0103,1607329458,18.611 18,0062,0085,0970.1,+03.4,080,0133,1607329758,18.688 16,0056,0075,0970.1,+03.3,080,0123,1607330058,18.688 21,0072,0097,0970.1,+03.4,080,0123,1607330358,18.689 18,0056,0075,0970.3,+03.5,079,0131,1607330658,18.685 18,0050,0068,0969.9,+03.4,080,0117,1607330958,18.687 21,0066,0090,0970.1,+03.3,079,0142,1607331258,18.684 18,0073,0098,0970.0,+03.3,079,0109,1607331558,18.677 18,0083,0112,0969.9,+03.2,079,0133,1607331858,18.69 18,0070,0095,0969.8,+03.2,079,0129,1607332158,18.701 21,0055,0074,0970.0,+03.4,079,0121,1607332458,18.694 18,0045,0060,0969.8,+03.1,079,0126,1607332758,18.691 18,0054,0073,0969.7,+03.1,079,0135,1607333058,18.76 18,0051,0069,0969.7,+03.2,079,0117,1607333358,18.845 16,0056,0075,0969.5,+03.2,078,0116,1607333658,18.834 18,0080,0108,0969.7,+03.1,079,0117,1607333958,18.843 21,0056,0075,0969.6,+02.9,079,0133,1607334258,18.839 18,0056,0075,0969.7,+02.9,079,0151,1607334558,18.852 16,0060,0080,0969.5,+03.0,079,0135,1607334858,18.835 18,0059,0079,0969.5,+03.2,078,0112,1607335158,18.847 21,0057,0076,0969.3,+03.0,078,0113,1607335458,18.845 16,0075,0101,0969.2,+02.9,079,0136,1607335758,18.842 21,0076,0102,0969.2,+02.9,079,0114,1607336058,18.838 18,0067,0091,0969.1,+02.9,079,0132,1607336358,18.842 21,0076,0102,0968.9,+02.9,079,0107,1607336658,18.911 21,0070,0095,0969.2,+03.0,079,0130,1607336959,19.001 21,0055,0074,0969.2,+02.7,078,0154,1607337559,19 18,0059,0079,0968.8,+02.5,080,0110,1607337859,19.003 21,0066,0090,0968.9,+02.7,078,0135,1607338158,18.995 16,0063,0086,0969.1,+02.6,079,0133,1607338459,19.004 21,0048,0065,0969.3,+02.7,078,0116,1607338758,19 21,0062,0085,0968.9,+02.5,079,0138,1607339059,19.011 18,0060,0080,0969.1,+02.6,078,0129,1607339359,19.013 18,0057,0076,0968.9,+02.7,078,0103,1607339659,19.005 18,0056,0075,0969.0,+02.5,078,0152,1607339959,19.011 21,0064,0087,0968.7,+02.7,077,0128,1607340259,19.079 18,0051,0069,0968.9,+02.5,078,0131,1607340559,19.168 21,0070,0095,0968.7,+02.7,077,0135,1607340859,19.171 18,0049,0066,0968.6,+02.5,078,0124,1607341159,19.156 21,0051,0069,0968.7,+02.3,078,0113,1607341459,19.159 18,0045,0060,0968.9,+02.2,078,0135,1607341759,19.166 21,0070,0095,0968.7,+02.2,078,0117,1607342059,19.171 21,0059,0079,0968.7,+02.6,077,0112,1607342359,19.172 18,0065,0088,0968.6,+02.5,077,0134,1607342659,19.171 18,0046,0063,0968.8,+02.5,077,0124,1607342959,19.173 18,0050,0068,0968.5,+02.4,078,0124,1607343259,19.168 18,0077,0103,0969.0,+02.2,077,0145,1607343559,19.165 18,0060,0080,0968.4,+02.3,077,0136,1607343859,19.235 21,0060,0080,0968.6,+02.1,078,0117,1607344159,19.32 21,0052,0070,0968.5,+02.4,077,0135,1607344459,19.318 18,0056,0075,0968.6,+02.4,077,0113,1607344759,19.329 18,0059,0079,0968.4,+02.2,078,0132,1607345059,19.325 21,0061,0081,0968.5,+02.2,077,0144,1607345359,19.341 16,0044,0059,0968.6,+02.2,078,0121,1607345659,19.34 18,0061,0081,0968.5,+02.1,079,0127,1607345959,19.324 13,0071,0096,0968.7,+02.0,078,0120,1607346259,19.323 18,0055,0074,0968.4,+01.7,079,0128,1607346559,19.338 18,0064,0087,0968.8,+02.2,078,0119,1607346859,19.338 21,0077,0103,0968.8,+01.7,079,0125,1607347159,19.344 16,0074,0100,0968.4,+01.9,079,0120,1607347459,19.405 21,0055,0074,0968.9,+01.7,079,0113,1607347759,19.49 21,0059,0079,0968.6,+01.9,079,0124,1607348059,19.497 21,0055,0074,0968.6,+01.8,079,0118,1607348359,19.494 23,0072,0097,0968.7,+01.6,079,0134,1607348659,19.489 18,0057,0076,0968.6,+01.5,079,0148,1607348959,19.497 21,0100,0134,0968.5,+01.6,079,0114,1607349259,19.497 21,0080,0108,0968.6,+01.3,079,0133,1607349559,19.494 21,0106,0142,0968.6,+01.3,079,0123,1607349859,19.497 21,0123,0165,0968.5,+01.3,079,0120,1607350159,19.497 21,0114,0154,0968.4,+01.6,077,0124,1607350459,19.5 21,0127,0172,0968.8,+01.6,077,0121,1607350759,19.502 21,0140,0188,0968.8,+01.2,079,0115,1607351059,19.568 21,0130,0176,0968.6,+01.4,077,0134,1607351359,19.643 21,0135,0182,0968.6,+01.2,078,0135,1607351659,19.655 18,0114,0154,0968.5,+01.3,077,0144,1607351959,19.651 21,0111,0150,0968.8,+01.5,076,0129,1607352259,19.647 21,0078,0106,0968.6,+01.2,077,0135,1607352559,19.65 18,0101,0135,0968.5,+01.4,076,0127,1607352859,19.649 21,0075,0101,0968.8,+01.0,078,0128,1607353159,19.65 21,0100,0134,0968.6,+01.2,077,0135,1607353459,19.648 18,0069,0093,0969.0,+01.1,077,0113,1607353759,19.678 21,0056,0075,0968.7,+01.0,077,0108,1607354059,19.647 21,0107,0144,0969.1,+00.8,078,0124,1607354359,19.653 23,0072,0097,0968.7,+01.3,076,0126,1607354659,19.729 18,0089,0119,0969.0,+00.8,078,0118,1607354959,19.799 21,0086,0116,0968.8,+00.9,077,0132,1607355259,19.795 21,0103,0138,0968.8,+01.0,077,0142,1607355559,19.802 23,0105,0140,0969.0,+01.0,077,0123,1607355859,19.805 23,0083,0112,0968.8,+01.1,076,0146,1607356159,19.807 23,0070,0095,0968.8,+01.0,077,0143,1607356459,19.803 23,0089,0119,0968.7,+01.0,077,0126,1607356759,19.812 21,0092,0123,0968.9,+01.0,077,0136,1607357059,19.809 21,0094,0127,0968.8,+01.3,076,0150,1607357359,19.807 23,0099,0133,0969.1,+01.2,076,0158,1607357659,19.813 23,0090,0121,0968.9,+01.0,077,0137,1607357959,19.806 21,0096,0129,0968.9,+00.9,077,0139,1607358259,19.878 23,0095,0128,0969.0,+01.2,076,0130,1607358559,19.956 18,0087,0117,0969.0,+01.1,076,0134,1607358859,19.955 23,0105,0140,0969.1,+01.0,076,0149,1607359159,19.955 18,0076,0102,0968.9,+01.0,076,0125,1607359459,19.953 23,0122,0164,0969.0,+01.0,076,0162,1607359759,19.961 23,0081,0109,0969.3,+00.9,076,0142,1607360059,19.965 23,0101,0135,0969.0,+00.9,077,0137,1607360359,19.974 23,0110,0149,0968.8,+00.9,076,0148,1607360659,19.972 23,0103,0138,0968.7,+00.6,077,0131,1607360959,19.974 23,0115,0155,0969.0,+00.8,076,0156,1607361259,19.97 21,0091,0122,0968.8,+00.3,078,0133,1607361559,19.964 23,0097,0130,0968.9,+00.7,077,0126,1607361860,20.038 23,0126,0171,0969.0,+00.8,076,0137,1607362160,20.126 21,0122,0164,0968.7,+00.7,077,0125,1607362460,20.122 23,0118,0159,0968.7,+00.7,076,0142,1607362760,20.127 23,0098,0132,0968.9,+00.8,076,0161,1607363060,20.12 21,0086,0116,0968.7,+00.9,076,0162,1607363360,20.12 18,0069,0093,0968.9,+00.8,076,0120,1607363660,20.12 21,0066,0090,0969.1,+00.8,076,0147,1607363960,20.121 18,0094,0127,0968.7,+00.7,077,0139,1607364260,20.125 21,0134,0181,0969.0,+00.8,076,0135,1607364560,20.125 18,0107,0144,0968.7,+00.6,076,0140,1607364860,20.122 21,0077,0103,0968.8,+00.9,076,0131,1607365160,20.125 21,0096,0129,0968.8,+00.9,076,0155,1607365460,20.192 16,0073,0098,0969.0,+00.9,076,0120,1607365760,20.282 21,0096,0129,0969.0,+00.7,076,0132,1607366060,20.277 21,0103,0138,0968.6,+00.7,077,0122,1607366360,20.29 21,0103,0138,0968.7,+00.7,077,0153,1607366660,20.29 21,0084,0113,0968.7,+00.6,077,0138,1607366960,20.28 21,0094,0127,0968.8,+00.8,076,0112,1607367260,20.283 21,0137,0185,0968.9,+00.7,076,0151,1607367560,20.281 99,0128,0173,0968.6,+00.7,076,0125,1607367860,20.302 18,0123,0165,0968.6,+00.7,077,0122,1607368160,20.295 23,0102,0137,0969.0,+00.8,076,0134,1607368460,20.293 23,0117,0158,0968.7,+00.6,077,0136,1607368760,20.297 21,0084,0113,0968.9,+00.3,077,0117,1607369060,20.375 21,0085,0114,0968.7,+00.7,076,0132,1607369360,20.449 21,0093,0124,0968.8,+00.6,076,0126,1607369660,20.45 18,0079,0107,0968.8,+00.6,076,0121,1607369960,20.455 23,0079,0107,0968.9,+00.6,076,0129,1607370260,20.458 21,0119,0160,0968.9,+00.6,076,0121,1607370560,20.46 21,0084,0113,0969.1,+00.5,076,0135,1607370860,20.453 21,0085,0114,0968.9,+00.5,076,0133,1607371160,20.461 18,0101,0135,0968.8,+00.6,076,0113,1607371460,20.463 21,0092,0123,0969.1,+00.4,076,0128,1607371760,20.464 21,0096,0129,0969.1,+00.4,076,0129,1607372060,20.462 21,0075,0101,0969.0,+00.4,076,0133,1607372360,20.472 21,0108,0145,0968.9,+00.4,076,0136,1607372660,20.533 21,0122,0164,0969.3,+00.5,076,0162,1607372960,20.613 21,0127,0172,0968.9,+00.6,076,0151,1607373260,20.617 99,0089,0119,0969.2,+00.5,076,0137,1607373560,20.625 21,0131,0177,0969.2,+00.6,076,0112,1607373860,20.629 23,0107,0144,0968.8,+00.4,076,0154,1607374160,20.62 21,0088,0118,0969.3,+00.5,076,0135,1607374460,20.626 16,0099,0133,0969.1,+00.4,076,0116,1607374760,20.621 21,0089,0119,0969.4,+00.2,077,0141,1607375060,20.631 21,0123,0165,0969.5,+00.2,076,0150,1607375360,20.633 21,0080,0108,0969.4,+00.3,076,0141,1607375660,20.635 21,0092,0123,0969.3,+00.4,076,0140,1607375960,20.635 21,0107,0144,0969.3,+00.2,076,0147,1607376260,20.712 21,0095,0128,0969.6,+00.2,076,0094,1607376560,20.791 18,0099,0133,0969.5,+00.2,076,0123,1607376860,20.807 21,0090,0121,0969.4,+00.3,076,0116,1607377160,20.81 23,0063,0086,0969.3,+00.1,076,0134,1607377460,20.804 21,0075,0101,0969.2,+00.2,075,0123,1607377760,20.801 18,0098,0132,0969.4,+00.3,075,0120,1607378060,20.809 21,0098,0132,0969.3,+00.2,075,0128,1607378360,20.809 21,0081,0109,0969.3,+00.3,075,0123,1607378660,20.805 23,0106,0142,0969.1,+00.0,076,0133,1607378960,20.81 23,0080,0108,0969.3,+00.2,075,0131,1607379260,20.803 21,0089,0119,0969.0,+00.1,076,0114,1607379560,20.813 21,0109,0148,0969.4,+00.2,076,0120,1607379860,20.883 23,0099,0133,0969.1,+00.1,075,0129,1607380160,20.955 23,0079,0107,0969.0,-00.0,076,0118,1607380460,20.955 21,0109,0148,0969.1,+00.0,075,0115,1607380760,20.961 16,0079,0107,0969.0,+00.1,076,0118,1607381060,20.967 21,0101,0135,0969.1,+00.1,075,0115,1607381360,20.968 21,0105,0140,0969.1,+00.1,075,0132,1607381660,20.978 21,0089,0119,0968.9,-00.2,076,0121,1607381960,20.977 21,0075,0101,0969.0,+00.0,076,0130,1607382260,20.973 23,0084,0113,0969.1,+00.1,076,0131,1607382560,20.972 21,0104,0139,0968.9,+00.0,076,0131,1607382860,20.98 23,0111,0150,0968.9,-00.1,076,0131,1607383160,20.971 21,0092,0123,0969.1,+00.0,075,0132,1607383461,21.052 21,0098,0132,0968.9,-00.1,075,0116,1607383761,21.119 21,0080,0108,0969.1,+00.1,075,0131,1607384061,21.126 21,0094,0127,0968.9,+00.0,075,0124,1607384361,21.127 21,0074,0100,0968.9,+00.0,075,0109,1607384661,21.141 21,0073,0098,0968.8,-00.2,075,0131,1607384961,21.138 21,0111,0150,0968.8,-00.1,075,0100,1607385261,21.137 21,0070,0095,0969.0,-00.2,076,0115,1607385561,21.138 23,0083,0112,0968.8,-00.1,075,0134,1607385861,21.142 23,0069,0093,0969.0,-00.1,075,0152,1607386161,21.136 16,0074,0100,0969.3,-00.3,076,0162,1607386461,21.145 18,0105,0140,0968.8,-00.0,075,0132,1607386761,21.147 23,0093,0124,0968.9,-00.2,075,0132,1607387061,21.217 21,0091,0122,0968.9,-00.1,074,0131,1607387361,21.293 21,0092,0123,0969.1,-00.1,075,0131,1607387661,21.297 21,0086,0116,0969.2,-00.2,075,0120,1607387961,21.302 21,0101,0135,0969.3,-00.1,075,0120,1607388261,21.303 23,0088,0118,0969.1,-00.2,075,0118,1607388561,21.3 21,0099,0133,0969.2,-00.2,075,0140,1607388861,21.311 21,0090,0121,0969.3,-00.3,074,0120,1607389161,21.307 21,0093,0124,0969.5,-00.1,075,0124,1607389461,21.31 21,0123,0165,0969.1,-00.2,075,0111,1607389761,21.309 23,0093,0124,0969.2,-00.2,074,0132,1607390061,21.313 21,0096,0129,0969.2,-00.2,074,0126,1607390361,21.312 21,0087,0117,0969.3,-00.3,074,0120,1607390661,21.386 21,0067,0091,0969.4,-00.1,075,0119,1607390961,21.455 21,0092,0123,0969.2,-00.2,075,0162,1607391261,21.455 21,0103,0138,0969.3,-00.3,075,0132,1607391861,21.471 23,0071,0096,0969.2,-00.2,075,0133,1607392161,21.474 21,0082,0111,0969.3,-00.6,076,0137,1607392461,21.473 18,0090,0121,0969.3,-00.3,075,0132,1607392761,21.476 18,0087,0117,0969.5,-00.5,076,0124,1607393061,21.476 21,0082,0111,0969.4,-00.7,076,0116,1607393361,21.476 16,0093,0124,0969.4,-00.3,075,0115,1607393661,21.488 18,0103,0138,0969.6,-00.3,075,0103,1607393961,21.495 21,0091,0122,0969.3,-00.3,075,0146,1607394261,21.557 21,0093,0124,0969.2,-00.3,075,0147,1607394561,21.645 21,0076,0102,0969.6,-00.4,076,0139,1607394861,21.634 18,0117,0158,0969.4,-00.5,076,0122,1607395161,21.635 21,0071,0096,0969.4,-00.4,075,0143,1607395461,21.648 21,0081,0109,0969.4,-00.6,075,0110,1607395761,21.64 99,0085,0114,0969.7,-00.4,075,0133,1607396061,21.653 21,0064,0087,0969.5,-00.5,075,0141,1607396361,21.654 21,0073,0098,0969.6,-00.5,075,0111,1607396661,21.66 21,0070,0095,0969.5,-00.6,075,0106,1607396961,21.661 21,0080,0108,0969.8,-00.7,075,0125,1607397261,21.658 18,0088,0118,0969.8,-00.6,075,0131,1607397561,21.66 23,0079,0107,0969.7,-00.7,075,0093,1607397861,21.719 23,0075,0101,0969.4,-00.5,074,0122,1607398161,21.814 21,0081,0109,0969.7,-00.7,075,0121,1607398461,21.816 21,0115,0155,0969.5,-00.6,075,0135,1607398761,21.813 18,0092,0123,0969.8,-00.6,075,0113,1607399061,21.822 21,0076,0102,0969.9,-00.6,074,0115,1607399361,21.823 21,0095,0128,0969.7,-00.6,075,0131,1607399661,21.822 21,0084,0113,0969.9,-00.6,075,0111,1607399961,21.827 21,0095,0128,0969.9,-01.0,076,0131,1607400261,21.826 16,0105,0140,0969.5,-00.9,076,0122,1607400561,21.829 23,0121,0163,0969.7,-00.9,075,0109,1607400861,21.826 21,0100,0134,0969.6,-00.9,075,0110,1607401161,21.827 21,0074,0100,0969.5,-00.8,075,0114,1607401461,21.895 21,0118,0159,0969.9,-00.8,075,0110,1607401761,21.981 23,0096,0129,0969.9,-00.9,076,0112,1607402061,21.985 21,0127,0172,0969.8,-00.7,075,0114,1607402361,21.997 21,0118,0159,0969.9,-00.8,075,0145,1607402661,21.991 18,0084,0113,0969.7,-00.8,075,0138,1607402961,21.991 21,0080,0108,0969.8,-00.8,075,0123,1607403261,21.997 21,0096,0129,0969.9,-00.8,075,0093,1607403561,21.999 21,0078,0106,0969.9,-00.8,075,0120,1607403861,21.997 21,0090,0121,0969.8,-00.8,074,0127,1607404161,21.996 18,0085,0114,0969.8,-00.8,075,0127,1607404462,22.006 21,0101,0135,0970.1,-00.9,075,0136,1607404762,22.013 21,0092,0123,0970.0,-00.8,075,0124,1607405062,22.082 21,0065,0088,0969.9,-01.1,076,0129,1607405362,22.169 21,0094,0127,0970.1,-00.9,075,0112,1607405662,22.166 23,0106,0142,0970.1,-00.9,075,0108,1607405962,22.175 21,0112,0151,0969.9,-00.9,075,0134,1607406262,22.163 21,0083,0112,0970.0,-01.1,075,0140,1607406562,22.177 21,0083,0112,0970.1,-01.2,076,0113,1607406862,22.176 23,0099,0133,0970.0,-01.3,076,0115,1607407162,22.189 21,0116,0156,0970.3,-01.2,076,0116,1607407462,22.194 21,0096,0129,0970.3,-01.2,076,0121,1607407762,22.192 21,0096,0129,0970.1,-01.1,075,0130,1607408062,22.197 21,0208,0281,0970.1,-01.0,075,0119,1607408362,22.191 16,0105,0140,0970.1,-00.9,075,0139,1607408662,22.26 21,0108,0145,0970.5,-01.0,075,0113,1607408962,22.341 21,0090,0121,0970.6,-00.7,074,0109,1607409262,22.341 21,0070,0095,0970.6,-00.9,074,0112,1607409562,22.348 21,0109,0148,0970.4,-00.8,075,0105,1607409862,22.352 21,0112,0151,0970.5,-01.0,074,0123,1607410162,22.351 21,0091,0122,0970.6,-00.7,073,0134,1607410462,22.355 21,0135,0182,0970.5,-00.7,073,0120,1607410762,22.353 16,0120,0161,0970.8,-00.6,074,0116,1607411062,22.363 16,0140,0188,0970.5,-01.0,074,0136,1607411362,22.365 16,0107,0144,0970.5,-01.0,074,0112,1607411662,22.371 18,0097,0130,0970.7,-00.7,074,0105,1607411962,22.374 23,0110,0149,0970.5,-00.7,073,0136,1607412262,22.446 23,0118,0159,0971.0,-00.5,073,0102,1607412562,22.523 21,0136,0183,0971.2,-00.4,073,0116,1607412862,22.528 21,0085,0114,0971.0,-00.5,073,0114,1607413162,22.524 99,0085,0114,0971.3,-00.4,072,0098,1607413462,22.524 21,0123,0165,0970.8,-00.3,073,0109,1607413762,22.524 21,0104,0139,0970.8,-00.2,073,0131,1607414062,22.534 21,0123,0165,0971.2,-00.4,073,0140,1607414362,22.54 99,0110,0149,0971.0,-00.2,072,0124,1607414662,22.528 21,0141,0191,0971.0,-00.3,073,0127,1607414962,22.547 23,0134,0181,0970.9,-00.3,072,0104,1607415262,22.548 18,0142,0192,0971.0,+00.1,071,0138,1607415562,22.547 18,0134,0181,0971.2,-00.1,072,0118,1607415862,22.612 16,0116,0156,0971.0,+00.1,072,0115,1607416162,22.69 21,0098,0132,0971.0,-00.2,071,0116,1607416462,22.687 21,0083,0112,0971.2,+00.0,071,0114,1607416762,22.697 21,0074,0100,0970.9,+00.2,071,0125,1607417062,22.701 21,0099,0133,0971.0,+00.0,071,0117,1607417362,22.694 16,0116,0156,0971.2,+00.0,071,0108,1607417662,22.694 21,0119,0160,0970.9,+00.2,071,0111,1607417962,22.701 16,0092,0123,0971.3,+00.1,071,0106,1607418262,22.709 18,0101,0135,0971.0,-00.2,072,0130,1607418562,22.708 21,0101,0135,0971.0,+00.3,072,0128,1607418862,22.712 23,0133,0180,0971.0,+00.5,070,0120,1607419162,22.696 23,0189,0255,0970.8,+00.6,071,0118,1607419462,22.775 99,0084,0113,0970.9,+00.2,071,0143,1607419762,22.85 18,0153,0206,0971.3,+00.4,071,0105,1607420062,22.857 21,0103,0138,0971.0,+00.4,070,0121,1607420362,22.855 21,0097,0130,0971.0,+00.2,071,0109,1607420662,22.854 18,0086,0116,0971.3,+00.0,070,0114,1607420962,22.858 21,0084,0113,0970.9,+00.1,071,0112,1607421262,22.853 23,0096,0129,0971.4,+00.4,071,0126,1607421562,22.861 21,0085,0114,0971.1,+00.7,069,0109,1607421862,22.867 23,0097,0130,0971.0,+00.5,070,0105,1607422162,22.868 23,0101,0135,0970.8,+00.4,071,0101,1607422462,22.867 21,0080,0108,0971.1,+00.4,071,0122,1607422762,22.871 23,0060,0080,0970.9,+00.5,070,0133,1607423062,22.95 21,0078,0106,0971.0,+00.5,070,0111,1607423363,23.013 23,0070,0095,0970.7,+00.4,070,0113,1607423663,23.022 23,0093,0124,0970.7,+00.5,070,0137,1607423963,23.022 23,0081,0109,0970.7,+00.8,069,0119,1607424263,23.017 23,0126,0171,0970.9,+00.9,070,0110,1607424563,23.018 18,0077,0103,0971.1,+01.0,069,0116,1607424863,23.005 23,0072,0097,0970.9,+00.5,069,0119,1607425163,23.014 23,0105,0140,0970.8,+00.1,070,0111,1607425463,23.012 21,0063,0086,0970.7,+00.5,071,0118,1607425763,23.013 18,0074,0100,0970.8,+00.5,069,0135,1607426063,23.021 23,0071,0096,0970.9,+00.6,069,0124,1607426363,23.018 23,0069,0093,0971.0,+00.7,070,0106,1607426663,23.092 23,0061,0081,0971.0,+00.7,070,0110,1607426963,23.161 21,0055,0074,0970.8,+00.5,070,0110,1607427263,23.168 23,0090,0121,0970.8,+00.3,070,0128,1607427563,23.162 21,0067,0091,0971.0,+00.7,069,0138,1607427863,23.172 23,0066,0090,0971.1,+01.1,068,0115,1607428163,23.173 18,0109,0148,0970.8,+00.9,069,0130,1607428463,23.176 18,0056,0075,0970.9,+00.8,069,0137,1607428763,23.186 21,0107,0144,0970.9,+01.0,070,0112,1607429063,23.182 21,0080,0108,0971.1,+01.0,070,0125,1607429363,23.173 23,0109,0148,0970.7,+00.9,069,0114,1607429663,23.182 21,0123,0165,0970.9,+00.7,070,0148,1607429963,23.189 23,0083,0112,0970.9,+00.6,071,0134,1607430263,23.26 23,0100,0134,0970.8,+01.0,070,0112,1607430563,23.337 18,0063,0086,0970.3,+00.8,069,0119,1607430863,23.34 23,0064,0087,0970.7,+00.6,071,0133,1607431163,23.338 18,0090,0121,0970.9,+00.6,070,0097,1607431463,23.335 21,0107,0144,0970.7,+00.6,071,0132,1607431763,23.346 21,0096,0129,0970.9,+00.5,071,0129,1607432063,23.339 21,0076,0102,0970.9,+00.6,071,0104,1607432363,23.34 21,0083,0112,0970.5,+00.8,071,0109,1607432663,23.343 21,0091,0122,0970.7,+00.6,071,0116,1607432963,23.342 23,0085,0114,0970.4,+00.7,071,0113,1607433263,23.357 23,0131,0177,0970.7,+00.6,071,0120,1607433563,23.341 21,0087,0117,0970.4,+00.4,072,0122,1607433863,23.413 21,0091,0122,0970.7,+00.5,072,0114,1607434163,23.496 23,0091,0122,0970.6,+00.5,073,0133,1607434463,23.497 18,0119,0160,0970.5,+00.3,074,0126,1607434763,23.496 18,0079,0107,0970.6,+00.7,071,0125,1607435063,23.507 21,0103,0138,0971.0,+00.7,072,0108,1607435363,23.497 21,0107,0144,0970.9,+00.5,073,0113,1607435663,23.505 16,0106,0142,0970.8,+00.6,072,0116,1607436263,23.508 21,0134,0181,0970.8,+00.6,073,0125,1607436563,23.504 21,0130,0176,0970.7,+00.6,073,0116,1607436863,23.518 21,0155,0208,0970.8,+00.2,075,0132,1607437163,23.517 21,0140,0188,0970.9,+00.5,073,0125,1607437463,23.587 16,0097,0130,0970.9,+00.2,074,0127,1607437763,23.663 21,0099,0133,0971.0,+00.4,073,0129,1607438063,23.671 21,0126,0171,0971.2,+00.2,074,0118,1607438363,23.687 21,0108,0145,0970.9,-00.1,075,0115,1607438663,23.664 21,0081,0109,0971.1,+00.2,074,0119,1607438963,23.672 18,0085,0114,0971.3,+00.1,075,0115,1607439263,23.667 21,0094,0127,0971.2,+00.0,075,0133,1607439563,23.674 23,0096,0129,0971.3,+00.0,074,0143,1607439863,23.657 21,0100,0134,0971.2,-00.1,075,0107,1607440163,23.671 25,0108,0145,0971.2,+00.0,075,0132,1607440463,23.67 21,0121,0163,0971.4,+00.2,074,0128,1607440763,23.677 21,0130,0176,0971.5,+00.2,074,0116,1607441063,23.743 23,0097,0130,0971.4,-00.1,075,0110,1607441363,23.827 21,0098,0132,0971.3,+00.0,074,0104,1607441663,23.822 21,0077,0103,0971.1,-00.1,075,0129,1607441963,23.829 21,0090,0121,0971.4,-00.4,075,0114,1607442263,23.83 23,0090,0121,0971.7,-00.1,075,0114,1607442563,23.843 23,0085,0114,0971.6,-00.1,075,0117,1607442863,23.845 21,0117,0158,0971.6,-00.5,076,0154,1607443163,23.835 21,0108,0145,0971.5,+00.0,074,0128,1607443463,23.84 21,0166,0223,0971.7,-00.0,074,0110,1607443763,23.845 21,0126,0171,0971.6,-00.2,075,0114,1607444063,23.85 21,0123,0165,0971.7,-00.2,074,0114,1607444363,23.844 23,0166,0223,0971.8,-00.1,075,0126,1607444663,23.916 21,0155,0208,0971.8,-00.2,076,0124,1607444964,24.001 21,0125,0170,0971.8,-00.2,075,0109,1607445264,24.007 18,0117,0158,0971.9,-00.3,075,0139,1607445564,24.011 18,0127,0172,0971.8,-00.2,075,0115,1607445864,24.007 21,0149,0201,0971.9,-00.3,076,0101,1607446164,24.013 99,0148,0199,0971.8,-00.2,075,0111,1607446464,24.016 18,0156,0209,0972.1,-00.0,075,0120,1607446764,24.014 21,0118,0159,0971.7,-00.1,075,0116,1607447064,24.018 16,0110,0149,0972.0,-00.3,075,0122,1607447364,24.015 23,0111,0150,0971.7,-00.1,075,0123,1607447664,24.03 23,0130,0176,0971.8,-00.2,075,0113,1607447964,24.033 23,0136,0183,0972.2,+00.0,074,0133,1607448264,24.086 21,0147,0198,0971.7,+00.1,075,0135,1607448564,24.165 16,0146,0197,0972.2,-00.2,075,0115,1607448864,24.165 23,0094,0127,0972.1,-00.2,076,0125,1607449164,24.18 21,0130,0176,0972.1,-00.2,076,0108,1607449464,24.174 21,0108,0145,0972.2,-00.1,075,0131,1607449764,24.184 21,0132,0178,0972.5,-00.1,076,0119,1607450064,24.181 16,0101,0135,0972.1,-00.2,075,0115,1607450364,24.187 21,0139,0187,0972.0,-00.3,076,0118,1607450664,24.178 21,0132,0178,0972.0,-00.1,075,0114,1607450964,24.193 23,0140,0188,0972.1,-00.2,075,0121,1607451264,24.191 21,0129,0175,0972.3,-00.3,076,0143,1607451564,24.186 21,0131,0177,0972.4,-00.2,075,0123,1607451864,24.266 21,0126,0171,0972.2,-00.2,075,0101,1607452164,24.336 21,0116,0156,0972.2,-00.2,076,0118,1607452464,24.332 21,0133,0180,0972.3,-00.3,076,0112,1607452764,24.344 16,0157,0212,0972.2,-00.7,078,0120,1607453064,24.343 21,0116,0156,0972.2,-00.3,077,0113,1607453364,24.348 23,0111,0150,0971.9,-00.3,077,0122,1607453664,24.355 23,0162,0218,0972.0,-00.2,077,0128,1607453964,24.357 23,0120,0161,0971.9,-00.4,077,0128,1607454264,24.348 23,0128,0173,0972.1,-00.4,077,0123,1607454564,24.348 99,0140,0188,0972.2,-00.2,076,0126,1607454864,24.349 21,0165,0222,0972.0,-00.7,077,0112,1607455164,24.355 23,0093,0124,0972.0,-00.7,078,0132,1607455464,24.428 99,0149,0201,0972.2,-00.4,077,0112,1607455764,24.511 21,0152,0204,0972.5,-00.6,077,0115,1607456064,24.512 21,0104,0139,0972.4,-00.6,077,0118,1607456364,24.506 21,0151,0203,0972.3,-00.5,077,0113,1607456664,24.511 21,0117,0158,0971.8,-00.6,076,0105,1607456964,24.522 21,0118,0159,0972.3,-00.6,077,0125,1607457264,24.515 23,0108,0145,0972.2,-00.6,077,0129,1607457564,24.526 21,0111,0150,0972.5,-00.5,077,0111,1607457864,24.525 21,0115,0155,0972.3,-00.6,076,0113,1607458164,24.523 16,0099,0133,0972.3,-00.5,076,0114,1607458464,24.527 23,0108,0145,0972.1,-00.6,077,0107,1607458764,24.526 21,0152,0204,0972.1,-00.5,077,0124,1607459064,24.599 23,0155,0208,0972.1,-00.4,077,0121,1607459364,24.676 21,0143,0193,0972.5,-00.4,077,0106,1607459664,24.679 23,0115,0155,0972.2,-00.6,077,0135,1607459964,24.681 23,0108,0145,0972.4,-00.5,077,0109,1607460264,24.675 21,0118,0159,0972.2,-00.7,078,0108,1607460564,24.694 23,0118,0159,0972.2,-00.6,077,0113,1607460864,24.693 21,0104,0139,0972.2,-00.7,077,0109,1607461164,24.696 23,0119,0160,0972.1,-00.7,077,0123,1607461464,24.7 18,0112,0151,0972.2,-00.6,077,0122,1607461764,24.708 18,0107,0144,0972.4,-00.5,077,0112,1607462064,24.703 23,0125,0170,0972.4,-00.5,077,0143,1607462364,24.705 23,0135,0182,0972.2,-00.6,077,0121,1607462664,24.776 99,0092,0123,0972.3,-00.6,077,0125,1607462964,24.855 21,0121,0163,0972.4,-00.5,077,0121,1607463264,24.86 21,0104,0139,0972.5,-00.5,077,0126,1607463564,24.862 18,0108,0145,0972.5,-00.8,077,0117,1607463864,24.852 21,0114,0154,0972.2,-00.6,077,0118,1607464164,24.862 99,0094,0127,0972.3,-00.7,078,0106,1607464464,24.862 23,0119,0160,0972.5,-00.6,077,0122,1607464764,24.864 23,0092,0123,0972.3,-00.8,077,0100,1607465064,24.869 23,0121,0163,0972.3,-00.8,077,0128,1607465364,24.874 21,0111,0150,0972.2,-00.6,077,0134,1607465664,24.866 23,0100,0134,0972.1,-00.8,077,0141,1607465964,24.871 23,0106,0142,0972.4,-00.9,078,0132,1607466264,24.937 23,0098,0132,0972.1,-00.7,077,0130,1607466565,25.026 21,0123,0165,0972.4,-00.8,077,0112,1607466865,25.037 23,0112,0151,0972.1,-00.8,077,0123,1607467165,25.035 21,0095,0128,0972.3,-00.9,078,0125,1607467465,25.039 23,0129,0175,0972.2,-00.9,077,0118,1607467765,25.042 23,0114,0154,0971.9,-00.8,078,0125,1607468065,25.043 99,0120,0161,0972.0,-00.8,077,0120,1607468365,25.045 21,0116,0156,0972.2,-00.9,077,0141,1607468665,25.037 23,0106,0142,0972.0,-01.1,078,0122,1607468965,25.045 23,0120,0161,0972.1,-01.0,078,0134,1607469265,25.055 23,0093,0124,0971.9,-00.9,077,0136,1607469565,25.054 21,0126,0171,0971.8,-01.1,078,0121,1607469865,25.121 21,0124,0166,0971.9,-00.8,077,0133,1607470165,25.197 18,0102,0137,0971.7,-00.9,078,0129,1607470465,25.208 23,0084,0113,0971.7,-00.9,077,0122,1607470765,25.21 21,0093,0124,0971.9,-01.0,078,0115,1607471065,25.219 23,0096,0129,0971.9,-01.5,079,0134,1607471365,25.208 23,0130,0176,0971.6,-00.9,078,0114,1607471665,25.218 99,0111,0150,0971.8,-01.3,079,0126,1607471965,25.218 23,0103,0138,0972.0,-01.0,078,0115,1607472265,25.226 18,0080,0108,0972.1,-01.2,078,0110,1607472565,25.223 18,0108,0145,0971.7,-00.9,078,0114,1607472865,25.223 21,0103,0138,0972.0,-01.2,079,0117,1607473165,25.232 21,0113,0153,0971.7,-00.9,078,0112,1607473465,25.301 21,0114,0154,0972.0,-01.0,078,0126,1607473765,25.38 21,0118,0159,0971.7,-01.2,078,0129,1607474065,25.377 18,0100,0134,0971.8,-00.8,077,0137,1607474365,25.385 21,0094,0127,0972.0,-00.8,077,0126,1607474665,25.388 18,0096,0129,0971.9,-01.0,078,0106,1607474965,25.385 23,0110,0149,0972.0,-01.1,078,0120,1607475265,25.389 21,0074,0100,0972.0,-01.0,078,0118,1607475565,25.394 16,0108,0145,0971.9,-00.9,078,0116,1607475865,25.398 21,0107,0144,0971.5,-01.0,078,0138,1607476465,25.408 21,0091,0122,0971.7,-00.9,078,0128,1607476765,25.4 23,0122,0164,0971.6,-01.0,077,0125,1607477065,25.469 23,0103,0138,0971.5,-00.9,077,0127,1607477365,25.557 23,0081,0109,0971.6,-00.8,077,0145,1607477665,25.552 21,0095,0128,0971.6,-00.9,077,0133,1607477965,25.567 18,0086,0116,0971.4,-01.0,077,0108,1607478265,25.561 16,0098,0132,0971.9,-01.2,078,0107,1607478565,25.566 21,0080,0108,0971.7,-01.0,078,0116,1607478865,25.569 21,0107,0144,0971.5,-01.0,078,0103,1607479165,25.565 21,0063,0086,0971.5,-01.3,078,0103,1607479465,25.566 23,0131,0177,0971.6,-01.1,078,0123,1607479765,25.572 13,0132,0178,0971.2,-01.0,078,0119,1607480065,25.574 16,0107,0144,0971.2,-01.0,077,0123,1607480365,25.575 18,0123,0165,0971.5,-00.9,077,0138,1607480665,25.652 21,0111,0150,0971.4,-00.9,076,0123,1607480965,25.731 21,0118,0159,0971.3,-00.8,076,0129,1607481265,25.734 21,0068,0092,0971.4,-00.9,076,0112,1607481565,25.736 21,0093,0124,0971.5,-00.7,076,0115,1607481865,25.736 21,0095,0128,0971.6,-00.8,076,0105,1607482165,25.742 21,0097,0130,0971.7,-00.8,076,0117,1607482465,25.746 21,0084,0113,0971.3,-00.8,076,0101,1607482765,25.754 21,0083,0112,0971.7,-00.9,076,0114,1607483065,25.754 21,0148,0199,0971.4,-01.0,076,0114,1607483365,25.765 21,0080,0108,0971.3,-01.0,076,0125,1607483665,25.754 21,0089,0119,0971.6,-00.9,076,0129,1607483965,25.753 21,0147,0198,0971.5,-00.9,076,0106,1607484265,25.83 21,0095,0128,0971.6,-00.9,076,0133,1607484565,25.908 21,0114,0154,0971.3,-00.8,076,0104,1607484865,25.904 21,0116,0156,0971.4,-01.0,077,0118,1607485165,25.906 23,0119,0160,0971.3,-01.0,077,0125,1607485465,25.911 21,0095,0128,0971.2,-00.9,077,0127,1607485765,25.911 21,0071,0096,0971.0,-00.8,077,0126,1607486065,25.92 18,0115,0155,0971.0,-00.8,077,0153,1607486365,25.918 16,0098,0132,0971.2,-01.1,079,0103,1607486665,25.921 23,0094,0127,0971.4,-01.0,079,0128,1607486965,25.92 21,0087,0117,0971.0,-01.0,077,0133,1607487265,25.918 23,0141,0191,0971.2,-01.1,078,0129,1607487565,25.919 21,0137,0185,0971.0,-01.0,078,0111,1607487865,25.989 16,0129,0175,0971.1,-01.2,079,0105,1607488166,26.075 21,0106,0142,0971.0,-01.2,079,0102,1607488466,26.076 21,0091,0122,0970.9,-00.9,079,0102,1607488766,26.079 23,0094,0127,0971.0,-01.0,078,0118,1607489066,26.074 99,0097,0130,0971.0,-01.2,079,0134,1607489366,26.082 23,0085,0114,0971.1,-01.1,079,0100,1607489666,26.082 21,0099,0133,0971.0,-01.1,079,0127,1607489966,26.079 21,0100,0134,0971.0,-01.0,078,0125,1607490266,26.078 21,0102,0137,0970.8,-01.1,078,0104,1607490566,26.08 18,0077,0103,0970.9,-01.1,078,0133,1607490866,26.089 21,0104,0139,0971.0,-01.2,078,0110,1607491166,26.091 21,0106,0142,0970.8,-00.8,077,0128,1607491466,26.166 23,0104,0139,0970.9,-00.7,076,0117,1607491766,26.237 21,0068,0092,0971.2,-00.7,076,0123,1607492066,26.237 16,0087,0117,0970.9,-00.6,076,0130,1607492366,26.239 21,0102,0137,0970.7,-00.8,076,0106,1607492666,26.245 21,0093,0124,0970.7,-00.9,077,0123,1607492966,26.25 21,0082,0111,0970.9,-00.7,076,0122,1607493266,26.262 23,0114,0154,0971.0,-00.8,076,0122,1607493566,26.249 18,0128,0173,0971.2,-00.7,076,0117,1607493866,26.259 21,0125,0170,0971.0,-00.8,076,0106,1607494166,26.261 23,0088,0118,0970.9,-00.9,076,0125,1607494466,26.267 23,0122,0164,0971.1,-00.7,076,0115,1607494766,26.265 21,0116,0156,0971.2,-00.6,075,0119,1607495366,26.416 16,0099,0133,0970.9,-00.8,076,0133,1607495666,26.426 21,0110,0149,0970.7,-00.9,077,0107,1607495966,26.427 21,0101,0135,0970.7,-00.9,076,0131,1607496266,26.422 18,0078,0106,0971.2,-00.7,075,0117,1607496566,26.452 21,0074,0100,0971.1,-00.5,075,0119,1607496866,26.421 21,0105,0140,0970.8,-00.6,075,0146,1607497166,26.431 23,0100,0134,0971.2,-00.7,076,0120,1607497466,26.438 21,0139,0187,0971.0,-00.5,077,0115,1607497766,26.441 21,0105,0140,0970.9,-00.7,078,0115,1607498066,26.429 21,0095,0128,0971.1,-00.7,078,0131,1607498366,26.438 21,0109,0148,0971.0,-00.6,077,0120,1607498666,26.511 18,0087,0117,0971.0,-00.6,077,0114,1607499866,26.596 21,0100,0134,0971.0,-00.6,078,0132,1607500166,26.604 21,0110,0149,0971.0,-00.7,078,0140,1607500466,26.6 21,0100,0134,0971.1,-00.6,078,0122,1607500766,26.609 21,0099,0133,0971.0,-00.9,078,0123,1607501066,26.603 23,0124,0166,0971.0,-01.0,079,0115,1607501366,26.607 21,0097,0130,0971.3,-01.0,079,0138,1607501666,26.612 21,0090,0121,0971.2,-00.9,079,0114,1607501966,26.614 21,0120,0161,0971.4,-01.0,080,0119,1607502266,26.682 21,0112,0151,0971.1,-00.8,079,0124,1607502566,26.769 21,0119,0160,0971.5,-00.7,079,0109,1607502866,26.764 21,0078,0106,0971.4,-00.7,079,0127,1607503166,26.773 23,0089,0119,0971.2,-00.9,078,0130,1607503466,26.778 21,0102,0137,0970.9,-00.8,079,0141,1607503766,26.773 23,0115,0155,0971.4,-00.7,077,0147,1607504066,26.771 23,0099,0133,0971.2,-00.7,078,0114,1607504366,26.79 23,0109,0148,0971.1,-00.6,078,0134,1607504666,26.794 99,0096,0129,0970.9,-00.8,079,0129,1607504966,26.792 18,0093,0124,0970.9,-00.6,077,0141,1607505266,26.782 23,0082,0111,0970.9,-00.6,077,0139,1607505566,26.786 99,0114,0154,0970.7,-00.4,076,0125,1607505866,26.864 23,0105,0140,0970.9,-00.4,077,0109,1607506166,26.965 23,0083,0112,0970.5,-00.3,077,0129,1607506766,26.94 25,0078,0106,0970.7,-00.2,076,0139,1607507066,26.966 23,0085,0114,0970.5,-00.2,076,0139,1607507366,26.952 25,0084,0113,0970.5,-00.1,076,0121,1607507666,26.946 25,0075,0101,0970.6,+00.0,075,0141,1607507966,26.955 25,0078,0106,0970.7,+00.1,074,0134,1607508266,26.94 23,0088,0118,0970.4,+00.3,075,0126,1607508566,26.952 21,0055,0074,0970.7,+00.0,075,0116,1607509166,26.954 23,0081,0109,0970.5,+00.0,075,0122,1607509467,27.024 25,0057,0076,0970.1,+00.5,074,0127,1607509767,27.124 23,0075,0101,0970.1,+00.3,074,0119,1607510367,27.118 99,0047,0064,0969.9,+00.4,074,0141,1607510667,27.155 23,0068,0092,0970.0,+00.3,074,0112,1607510967,27.127 23,0082,0111,0970.1,+00.3,075,0107,1607511267,27.146 25,0074,0100,0969.8,+00.0,073,0125,1607511567,27.125 18,0075,0101,0969.9,-00.0,074,0122,1607511867,27.119 23,0068,0092,0969.8,-00.1,075,0113,1607512167,27.135 23,0078,0106,0969.8,-00.1,075,0139,1607512467,27.135 23,0073,0098,0969.8,-00.0,075,0125,1607512767,27.129 99,0078,0106,0969.7,-00.2,075,0128,1607513067,27.208 21,0116,0156,0969.8,-00.1,075,0109,1607513367,27.287 23,0098,0132,0969.8,+00.1,074,0129,1607513667,27.279 23,0085,0114,0969.8,-00.3,076,0144,1607513967,27.288 23,0068,0092,0969.8,-00.1,075,0124,1607514267,27.286 23,0082,0111,0969.8,-00.3,076,0109,1607514567,27.278 23,0090,0121,0969.5,-00.3,076,0103,1607514867,27.286 23,0082,0111,0969.6,-00.3,076,0108,1607515167,27.291 23,0071,0096,0969.5,-00.0,074,0121,1607515467,27.299 23,0083,0112,0969.3,-00.2,075,0128,1607515767,27.287 25,0062,0085,0969.0,-00.2,075,0151,1607516067,27.299 25,0092,0123,0969.1,-00.3,076,0122,1607516367,27.298 00,0085,0114,0969.1,-00.2,075,0147,1607516667,27.375 25,0106,0142,0969.1,-00.2,075,0105,1607516967,27.443 25,0105,0140,0968.7,-00.1,075,0117,1607517267,27.444 23,0087,0117,0969.0,-00.5,076,0150,1607517567,27.449 23,0099,0133,0969.1,-00.3,075,0104,1607517867,27.449 23,0077,0103,0968.8,-00.2,076,0130,1607518167,27.446 23,0074,0100,0969.1,-00.2,076,0140,1607518467,27.458 23,0087,0117,0968.9,-00.3,076,0113,1607518767,27.464 23,0117,0158,0968.7,-00.4,077,0124,1607519067,27.46 25,0117,0158,0968.7,-00.5,077,0117,1607519367,27.464 23,0097,0130,0969.1,-00.7,078,0100,1607519667,27.467 23,0071,0096,0968.9,-00.6,077,0124,1607519967,27.472 23,0104,0139,0968.9,-00.6,077,0108,1607520267,27.543 18,0139,0187,0968.7,-00.4,077,0127,1607520567,27.625 23,0106,0142,0968.9,-00.3,077,0126,1607520867,27.629 99,0092,0123,0968.7,-00.6,077,0113,1607521167,27.623 25,0097,0130,0968.6,-00.7,078,0109,1607521467,27.628 18,0091,0122,0968.6,-00.7,078,0110,1607521767,27.648 23,0093,0124,0968.4,-00.7,078,0138,1607522067,27.638 23,0100,0134,0968.1,-00.5,078,0119,1607522367,27.636 23,0135,0182,0968.5,-00.5,078,0113,1607522667,27.637 21,0112,0151,0968.2,-00.5,078,0135,1607522967,27.643 23,0151,0203,0968.1,-00.7,078,0134,1607523267,27.637 23,0102,0137,0968.2,-00.6,078,0119,1607523567,27.655 23,0101,0135,0968.0,-00.6,077,0127,1607523867,27.712 25,0094,0127,0968.1,-00.7,078,0138,1607524167,27.789 25,0105,0140,0968.0,-00.5,078,0130,1607524467,27.795 25,0114,0154,0968.1,-00.7,078,0130,1607524767,27.818 21,0091,0122,0968.0,-00.7,078,0128,1607525067,27.8 21,0106,0142,0968.0,-00.5,078,0126,1607525367,27.802 23,0107,0144,0967.8,-00.8,078,0132,1607525667,27.805 23,0097,0130,0967.8,-00.8,078,0117,1607525967,27.807 23,0160,0215,0967.8,-00.8,079,0133,1607526267,27.814 23,0114,0154,0967.7,-00.9,079,0124,1607526567,27.815 23,0110,0149,0967.9,-00.8,078,0128,1607526867,27.815 25,0114,0154,0967.7,-00.8,079,0117,1607527167,27.838 23,0131,0177,0967.8,-00.8,079,0116,1607527467,27.889 23,0132,0178,0967.8,-00.6,078,0117,1607527767,27.962 21,0113,0153,0967.6,-00.7,079,0115,1607528067,27.965 23,0097,0130,0967.6,-00.9,079,0126,1607528367,27.964 21,0136,0183,0968.0,-00.7,079,0130,1607528667,27.964 21,0115,0155,0968.0,-00.7,079,0128,1607528967,27.964 23,0139,0187,0967.7,-00.6,079,0128,1607529267,27.969 16,0128,0173,0967.7,-00.7,079,0120,1607529567,27.975 23,0130,0176,0967.8,-00.6,079,0112,1607529867,27.982 23,0136,0183,0967.6,-01.0,080,0110,1607530167,27.991 23,0120,0161,0967.8,-01.0,080,0130,1607530467,27.987 18,0105,0140,0967.8,-00.9,080,0139,1607530767,27.988 23,0143,0193,0967.7,-01.0,080,0147,1607531068,28.053 21,0123,0165,0967.4,-01.0,080,0122,1607531368,28.135 23,0137,0185,0967.5,-01.1,080,0134,1607531668,28.137 23,0121,0163,0967.8,-00.9,080,0121,1607531968,28.136 23,0151,0203,0967.6,-00.9,080,0107,1607532268,28.136 23,0057,0076,0967.4,-01.1,080,0123,1607532568,28.15 23,0141,0191,0967.5,-00.8,079,0131,1607532868,28.149 23,0138,0186,0967.8,-00.9,080,0122,1607533168,28.155 21,0090,0121,0967.5,-00.9,080,0117,1607533768,28.152 23,0121,0163,0967.6,-00.9,080,0128,1607534068,28.16 21,0114,0154,0967.6,-00.9,080,0127,1607534368,28.161 23,0109,0148,0967.5,-00.9,079,0100,1607534668,28.238 23,0091,0122,0967.2,-01.1,080,0122,1607534968,28.3 21,0113,0153,0967.1,-00.9,079,0118,1607535268,28.314 23,0079,0107,0966.8,-01.0,079,0118,1607535568,28.307 23,0093,0124,0967.1,-00.9,079,0139,1607535868,28.311 99,0102,0137,0967.0,-00.8,079,0126,1607536168,28.367 25,0112,0151,0966.9,-00.9,079,0107,1607536468,28.317 23,0100,0134,0967.0,-00.9,079,0122,1607536768,28.316 18,0122,0164,0966.9,-00.9,079,0147,1607537068,28.32 23,0104,0139,0966.6,-01.0,080,0138,1607537368,28.319 25,0124,0166,0966.8,-01.0,080,0127,1607537668,28.32 23,0090,0121,0966.7,-00.9,080,0127,1607537968,28.324 23,0117,0158,0966.4,-01.1,080,0109,1607538268,28.403 21,0116,0156,0966.7,-01.1,080,0103,1607538568,28.481 21,0101,0135,0966.5,-01.1,080,0136,1607538868,28.471 21,0117,0158,0966.9,-01.0,079,0116,1607539168,28.478 23,0123,0165,0966.5,-01.0,080,0113,1607539768,28.484 23,0108,0145,0966.7,-01.1,080,0126,1607540068,28.484 21,0089,0119,0966.7,-01.0,080,0123,1607540368,28.489 21,0087,0117,0966.3,-01.0,080,0110,1607540668,28.494 23,0090,0121,0966.3,-00.9,079,0129,1607540968,28.496 21,0090,0121,0966.3,-00.9,079,0122,1607541268,28.496 23,0115,0155,0966.1,-01.1,079,0111,1607541568,28.497 23,0118,0159,0966.4,-01.3,079,0127,1607541868,28.583 23,0095,0128,0966.1,-01.3,080,0116,1607542168,28.661 23,0115,0155,0966.4,-01.3,080,0127,1607542468,28.658 23,0095,0128,0966.1,-01.1,080,0134,1607542768,28.668 23,0115,0155,0966.0,-01.2,080,0139,1607543068,28.665 23,0090,0121,0965.7,-01.3,080,0119,1607543368,28.674 21,0123,0165,0966.0,-01.1,079,0118,1607543668,28.67 21,0109,0148,0965.5,-01.1,079,0111,1607543968,28.675 21,0089,0119,0965.4,-01.1,079,0126,1607544268,28.667 23,0106,0142,0965.4,-01.0,079,0107,1607544568,28.668 21,0099,0133,0965.6,-01.0,078,0127,1607544868,28.681 16,0126,0171,0965.5,-01.4,080,0117,1607545168,28.683 21,0108,0145,0965.5,-01.1,079,0124,1607545468,28.754 16,0112,0151,0965.8,-01.1,079,0136,1607545768,28.831 99,0120,0161,0965.6,-00.8,078,0114,1607546068,28.83 23,0129,0175,0966.0,-00.7,077,0139,1607546368,28.836 21,0101,0135,0965.9,-00.9,078,0108,1607546668,28.848 21,0104,0139,0965.5,-00.9,078,0118,1607546968,28.849 21,0108,0145,0965.9,-01.1,079,0148,1607547268,28.848 18,0125,0170,0965.7,-00.7,078,0116,1607547568,28.847 21,0086,0116,0965.6,-00.8,077,0117,1607547868,28.853 21,0113,0153,0965.6,-01.1,078,0120,1607548168,28.847 21,0113,0153,0965.7,-00.8,078,0134,1607548468,28.867 23,0107,0144,0965.5,-01.2,079,0133,1607548768,28.86 18,0114,0154,0965.1,-01.0,079,0138,1607549068,28.925 18,0095,0128,0965.0,-01.1,079,0134,1607549368,28.998 16,0122,0164,0965.0,-00.9,079,0126,1607549669,29.008 21,0094,0127,0965.0,-01.2,079,0148,1607549969,29.018 23,0105,0140,0965.3,-01.1,078,0118,1607550269,29.005 21,0136,0183,0964.7,-00.8,077,0112,1607550569,29.007 21,0123,0165,0964.9,-01.0,078,0130,1607550869,29.015 23,0137,0185,0965.0,-01.0,078,0136,1607551169,29.015 21,0147,0198,0964.9,-00.9,078,0145,1607551469,29.022 21,0111,0150,0964.5,-00.8,077,0106,1607551769,29.026 16,0089,0119,0964.4,-00.7,077,0141,1607552069,29.021 18,0096,0129,0964.4,-00.6,077,0125,1607552369,29.016 21,0096,0129,0964.6,-00.9,077,0117,1607552669,29.086 21,0108,0145,0964.5,-00.8,077,0137,1607552969,29.178 21,0128,0173,0964.6,-00.9,078,0119,1607553269,29.173 18,0081,0109,0964.1,-00.8,078,0123,1607553569,29.171 18,0081,0109,0964.6,-00.8,078,0125,1607553869,29.172 23,0109,0148,0964.7,-00.9,078,0148,1607554169,29.173 23,0108,0145,0964.0,-00.9,078,0147,1607554469,29.179 23,0090,0121,0964.1,-00.8,078,0113,1607554769,29.181 23,0101,0135,0964.0,-00.8,078,0111,1607555069,29.181 23,0094,0127,0963.9,-00.7,078,0129,1607555369,29.19 23,0100,0134,0963.6,-00.8,078,0129,1607555669,29.197 23,0106,0142,0963.7,-00.6,078,0126,1607555969,29.196 21,0127,0172,0963.4,-00.6,077,0142,1607556269,29.275 21,0097,0130,0963.6,-00.7,078,0111,1607556569,29.347 23,0098,0132,0963.3,-00.9,077,0128,1607556869,29.341 23,0080,0108,0964.2,-00.7,077,0122,1607557169,29.339 23,0075,0101,0964.1,-00.5,077,0136,1607557469,29.345 23,0109,0148,0964.1,-00.8,078,0131,1607557769,29.35 23,0113,0153,0963.7,-00.7,077,0133,1607558069,29.355 23,0100,0134,0964.0,-00.5,075,0137,1607558369,29.361 18,0088,0118,0964.2,-00.7,077,0109,1607558669,29.351 23,0104,0139,0964.2,-00.7,077,0134,1607558969,29.359 23,0118,0159,0964.5,-00.8,078,0100,1607559269,29.369 23,0094,0127,0964.2,-00.9,078,0125,1607559569,29.357 23,0087,0117,0964.4,-00.7,077,0122,1607559869,29.438 23,0099,0133,0964.1,-00.7,078,0117,1607560169,29.52 23,0071,0096,0963.9,-00.9,078,0143,1607560469,29.521 23,0076,0102,0964.5,-00.6,077,0125,1607560769,29.525 23,0085,0114,0964.5,-00.8,077,0142,1607561069,29.515 23,0133,0180,0964.3,-00.7,077,0120,1607561369,29.522 23,0062,0085,0964.5,-01.0,079,0126,1607561669,29.525 23,0089,0119,0964.5,-00.9,079,0132,1607561969,29.528 21,0114,0154,0964.4,-01.1,080,0126,1607562269,29.534 23,0105,0140,0964.0,-01.1,080,0122,1607562569,29.537 21,0102,0137,0963.9,-00.9,079,0124,1607563169,29.539 23,0097,0130,0963.8,-01.0,079,0108,1607563469,29.609 23,0097,0130,0963.8,-01.0,079,0124,1607563769,29.687 21,0083,0112,0963.7,-01.0,079,0109,1607564069,29.682 23,0119,0160,0964.1,-01.2,079,0097,1607564369,29.682 25,0106,0142,0964.1,-01.2,079,0143,1607564669,29.696 21,0102,0137,0964.1,-00.9,078,0112,1607564969,29.69 23,0101,0135,0964.0,-00.9,078,0145,1607565269,29.698 23,0100,0134,0964.0,-00.8,078,0132,1607565569,29.715 23,0106,0142,0964.1,-00.8,079,0101,1607565869,29.704 23,0100,0134,0964.1,-01.0,079,0135,1607566169,29.698 23,0088,0118,0963.6,-01.0,078,0123,1607566469,29.706 99,0105,0140,0963.6,-01.0,078,0128,1607566769,29.714 18,0110,0149,0963.6,-01.1,079,0105,1607567069,29.777 23,0095,0128,0963.8,-00.9,079,0125,1607567369,29.855 23,0088,0118,0963.9,-01.1,080,0120,1607567669,29.862 23,0104,0139,0964.0,-01.1,080,0108,1607567969,29.869 23,0117,0158,0963.5,-01.1,080,0116,1607568269,29.873 00,0114,0154,0963.7,-01.0,079,0128,1607568569,29.875 23,0075,0101,0963.7,-01.1,079,0115,1607568869,29.881 23,0103,0138,0963.6,-01.1,080,0119,1607569169,29.884 23,0117,0158,0963.6,-00.8,079,0144,1607569469,29.882 16,0108,0145,0963.5,-01.0,080,0116,1607569769,29.888 23,0101,0135,0963.1,-00.9,080,0122,1607570069,29.883 28,0109,0148,0963.4,-01.2,080,0119,1607570369,29.891 25,0090,0121,0963.0,-00.9,080,0129,1607570669,29.971 23,0112,0151,0963.6,-01.0,079,0126,1607570970,30.044 23,0132,0178,0963.3,-01.1,079,0130,1607571270,30.044 18,0118,0159,0963.5,-01.2,080,0136,1607571570,30.055 18,0110,0149,0963.3,-00.9,080,0132,1607571870,30.06 25,0112,0151,0963.7,-01.1,080,0109,1607572170,30.059 21,0084,0113,0963.5,-00.8,079,0123,1607572470,30.058 25,0117,0158,0963.8,-01.0,079,0118,1607572770,30.051 23,0113,0153,0963.5,-01.2,080,0122,1607573070,30.062 21,0106,0142,0963.6,-01.1,080,0123,1607573370,30.063 23,0125,0170,0963.5,-00.9,079,0151,1607573670,30.064 23,0096,0129,0963.4,-00.8,079,0131,1607573970,30.075 21,0103,0138,0963.5,-00.9,079,0129,1607574270,30.148 25,0091,0122,0963.8,-00.9,079,0116,1607574570,30.22 23,0101,0135,0963.4,-01.1,080,0112,1607574870,30.207 23,0131,0177,0963.7,-01.0,080,0144,1607575170,30.217 99,0103,0138,0963.9,-00.9,079,0148,1607575470,30.222 23,0114,0154,0963.6,-01.1,079,0121,1607575770,30.222 23,0084,0113,0963.9,-00.9,079,0114,1607576070,30.23 25,0092,0123,0963.5,-00.8,078,0103,1607576370,30.224 23,0096,0129,0963.9,-00.9,079,0141,1607576670,30.235 23,0080,0108,0963.6,-01.0,079,0122,1607576970,30.232 23,0107,0144,0963.3,-00.9,079,0130,1607577270,30.244 23,0104,0139,0963.3,-00.8,079,0118,1607577570,30.241 21,0105,0140,0963.3,-00.8,079,0108,1607577870,30.317 23,0118,0159,0963.3,-00.8,079,0114,1607578170,30.395 25,0137,0185,0963.4,-00.8,079,0126,1607578470,30.405 18,0103,0138,0963.7,-01.1,079,0121,1607578770,30.391 23,0120,0161,0963.6,-00.8,079,0111,1607579070,30.409 25,0144,0194,0963.4,-00.8,079,0125,1607579370,30.406 23,0115,0155,0963.2,-01.0,079,0130,1607579670,30.409 23,0139,0187,0963.5,-01.0,079,0118,1607579970,30.4 23,0111,0150,0963.8,-01.0,079,0119,1607580270,30.414 23,0105,0140,0963.8,-01.1,079,0135,1607580570,30.408 25,0142,0192,0963.6,-00.8,079,0124,1607580870,30.417 23,0117,0158,0964.0,-00.9,078,0112,1607581170,30.424 25,0125,0170,0964.0,-00.8,079,0126,1607581470,30.505 23,0170,0228,0964.0,-00.8,079,0112,1607581770,30.578 25,0149,0201,0963.8,-01.0,079,0102,1607582070,30.57 23,0112,0151,0964.1,-00.8,078,0127,1607582370,30.569 23,0141,0191,0963.7,-01.0,078,0129,1607582670,30.582 23,0116,0156,0963.7,-00.7,077,0118,1607582970,30.589 23,0133,0180,0963.9,-00.9,078,0122,1607583270,30.586 21,0119,0160,0963.8,-00.7,078,0123,1607583570,30.582 21,0132,0178,0963.9,-00.7,077,0115,1607583870,30.583 18,0123,0165,0963.8,-00.8,078,0118,1607584170,30.585 23,0121,0163,0964.2,-00.7,077,0121,1607584470,30.585 21,0124,0166,0964.0,-00.5,077,0149,1607584770,30.594 23,0096,0129,0963.9,-00.6,078,0115,1607585070,30.663 23,0105,0140,0963.9,-00.4,077,0123,1607585370,30.736 23,0113,0153,0964.0,-00.3,077,0126,1607585670,30.738 23,0138,0186,0963.6,-00.3,076,0118,1607585970,30.737 23,0099,0133,0964.0,-00.3,077,0135,1607586270,30.74 23,0112,0151,0964.1,-00.5,077,0117,1607586570,30.738 18,0106,0142,0964.0,-00.3,077,0144,1607586870,30.748 23,0148,0199,0963.7,-00.2,076,0132,1607587170,30.743 23,0125,0170,0964.2,-00.3,077,0114,1607587470,30.743 23,0122,0164,0963.9,-00.2,077,0120,1607588070,30.761 23,0090,0121,0964.0,-00.3,076,0144,1607588370,30.754 23,0092,0123,0963.7,-00.2,076,0137,1607588670,30.833 23,0121,0163,0964.3,+00.0,076,0117,1607588970,30.909 23,0102,0137,0963.8,-00.3,077,0116,1607589270,30.903 25,0078,0106,0963.8,-00.1,076,0098,1607589570,30.919 21,0097,0130,0964.0,-00.1,077,0105,1607589870,30.914 23,0101,0135,0963.8,+00.1,075,0114,1607590170,30.911 23,0108,0145,0964.0,-00.1,077,0123,1607590470,30.928 23,0087,0117,0963.8,+00.1,076,0120,1607590770,30.92 23,0132,0178,0963.6,+00.3,076,0118,1607591070,30.912 23,0089,0119,0963.7,+00.3,076,0112,1607591370,30.908 25,0113,0153,0963.8,+00.1,076,0122,1607591670,30.918 23,0099,0133,0963.2,+00.3,077,0104,1607591970,30.92 21,0111,0150,0963.3,+00.5,076,0136,1607592270,31 25,0102,0137,0963.3,+00.5,075,0132,1607592571,31.066 99,0080,0108,0963.3,+00.7,075,0125,1607592871,31.081 23,0092,0123,0963.3,+00.5,075,0116,1607593171,31.068 23,0097,0130,0963.5,+00.3,075,0096,1607593471,31.075 23,0095,0128,0963.4,+00.7,075,0113,1607593771,31.076 25,0086,0116,0963.3,+00.7,074,0115,1607594071,31.078 23,0076,0102,0963.2,+00.6,073,0118,1607594371,31.078 23,0080,0108,0963.5,+00.7,073,0116,1607594671,31.083 23,0085,0114,0963.7,+00.9,074,0111,1607594971,31.089 18,0085,0114,0963.5,+00.8,074,0118,1607595271,31.089 23,0062,0085,0963.5,+00.5,076,0121,1607595571,31.091 23,0074,0100,0963.6,+00.4,076,0129,1607595871,31.161 23,0095,0128,0963.4,+00.6,076,0127,1607596171,31.241 23,0069,0093,0963.5,+00.5,075,0114,1607596471,31.238 23,0065,0088,0963.2,+00.6,075,0119,1607596771,31.242 23,0059,0079,0963.4,+00.5,075,0143,1607597071,31.238 25,0063,0086,0963.2,+00.6,076,0122,1607597371,31.24 23,0075,0101,0963.5,+00.3,077,0129,1607597671,31.249 18,0084,0113,0963.2,+00.4,076,0113,1607597971,31.243 25,0135,0182,0963.2,+00.4,077,0115,1607598271,31.251 23,0084,0113,0963.3,+00.4,076,0139,1607598571,31.246 23,0081,0109,0963.1,+00.6,076,0110,1607598871,31.25 25,0073,0098,0963.3,+00.3,076,0119,1607599171,31.253 23,0155,0208,0963.2,+00.4,076,0120,1607599471,31.321 23,0065,0088,0963.2,+00.5,076,0133,1607599771,31.399 23,0077,0103,0963.4,+00.2,077,0112,1607600071,31.396 23,0106,0142,0962.9,+00.4,076,0108,1607600371,31.404 21,0077,0103,0963.3,+00.4,075,0102,1607600671,31.416 25,0097,0130,0962.9,+00.5,076,0126,1607600971,31.415 25,0083,0112,0963.2,+00.2,077,0120,1607601271,31.41 23,0052,0070,0963.0,+00.7,076,0114,1607601571,31.416 23,0054,0073,0962.7,+00.7,075,0111,1607601871,31.42 23,0064,0087,0962.8,+00.8,073,0125,1607602171,31.41 25,0105,0140,0962.8,+00.8,073,0119,1607602471,31.408 21,0063,0086,0962.7,+00.7,074,0119,1607602771,31.422 21,0058,0078,0962.9,+00.8,074,0108,1607603071,31.492 23,0069,0093,0963.0,+00.9,073,0126,1607603371,31.568 23,0127,0172,0962.7,+00.7,074,0114,1607603671,31.571 18,0107,0144,0963.1,+00.9,074,0129,1607603971,31.582 23,0072,0097,0963.2,+00.9,075,0126,1607604271,31.576 23,0111,0150,0963.1,+00.9,075,0141,1607604571,31.58 21,0083,0112,0962.9,+00.8,075,0118,1607604871,31.578 21,0066,0090,0963.0,+00.7,075,0102,1607605171,31.577 21,0277,0374,0962.9,+00.8,074,0115,1607605471,31.576 23,0217,0292,0962.7,+00.7,075,0118,1607605771,31.591 99,0062,0085,0963.0,+00.8,074,0108,1607606071,31.583 21,0090,0121,0962.7,+00.7,074,0122,1607606371,31.584 21,0065,0088,0963.0,+00.8,073,0113,1607606671,31.663 21,0057,0076,0963.0,+00.8,074,0101,1607606971,31.737 21,0089,0119,0962.9,+00.8,074,0137,1607607271,31.736 21,0095,0128,0962.8,+00.7,074,0142,1607607571,31.739 21,0119,0160,0962.9,+00.7,075,0129,1607607871,31.739 21,0083,0112,0962.7,+00.6,075,0141,1607608171,31.738 18,0090,0121,0963.0,+00.8,075,0109,1607608471,31.732 21,0112,0151,0963.0,+00.8,075,0122,1607608771,31.736 21,0112,0151,0962.8,+00.8,076,0108,1607609071,31.747 21,0083,0112,0962.9,+00.5,076,0121,1607609371,31.752 21,0088,0118,0962.7,+00.7,076,0115,1607609671,31.749 21,0074,0100,0962.7,+00.7,076,0120,1607609971,31.753 21,0052,0070,0962.8,+00.7,075,0113,1607610271,31.824 21,0093,0124,0962.7,+00.7,076,0130,1607610571,31.891 21,0096,0129,0963.0,+00.5,077,0121,1607610871,31.906 21,0113,0153,0962.7,+00.6,076,0121,1607611171,31.907 21,0153,0206,0962.7,+00.7,076,0127,1607611471,31.916 18,0115,0155,0962.8,+00.7,077,0117,1607611771,31.915 18,0125,0170,0962.9,+00.8,076,0128,1607612071,31.911 21,0106,0142,0962.9,+00.8,077,0120,1607612371,31.915 21,0151,0203,0962.6,+00.7,076,0132,1607612671,31.921 21,0157,0212,0962.5,+00.6,076,0090,1607612971,31.931 23,0130,0176,0962.4,+00.6,077,0107,1607613271,31.923 23,0146,0197,0963.0,+00.7,076,0114,1607613571,31.925 23,0087,0117,0963.0,+00.7,076,0124,1607613872,32.001 21,0114,0154,0962.6,+00.7,076,0130,1607614172,32.072 23,0162,0218,0962.7,+00.8,076,0122,1607614472,32.073 21,0141,0191,0962.4,+00.8,076,0126,1607614772,32.068 23,0180,0241,0962.5,+00.8,077,0124,1607615072,32.077 21,0162,0218,0962.5,+00.8,077,0138,1607615372,32.076 21,0125,0170,0962.3,+00.5,078,0116,1607615672,32.076 23,0158,0213,0962.4,+00.8,077,0103,1607615972,32.075 99,0131,0177,0962.4,+00.8,077,0140,1607616272,32.079 23,0149,0201,0962.4,+00.7,078,0114,1607616572,32.082 18,0130,0176,0962.4,+00.6,078,0106,1607616872,32.077 23,0139,0187,0962.4,+00.6,078,0121,1607617172,32.086 25,0172,0230,0962.2,+00.7,078,0127,1607617472,32.16 23,0186,0249,0962.0,+00.8,077,0091,1607617772,32.231 23,0179,0240,0962.1,+00.8,077,0134,1607618072,32.227 23,0149,0201,0962.4,+00.8,077,0115,1607618372,32.221 21,0163,0219,0962.4,+00.8,077,0109,1607618672,32.229 18,0134,0181,0962.4,+00.7,077,0100,1607618972,32.221 21,0160,0215,0962.6,+01.0,077,0133,1607619272,32.232 00,0121,0163,0962.3,+00.8,077,0110,1607619572,32.239 23,0117,0158,0962.5,+00.8,077,0144,1607619872,32.246 23,0151,0203,0962.4,+01.0,077,0117,1607620172,32.242 23,0166,0223,0962.5,+00.8,078,0105,1607620472,32.233 25,0153,0206,0962.4,+00.7,078,0123,1607620772,32.243 23,0140,0188,0962.4,+00.9,077,0140,1607621072,32.319 25,0212,0286,0962.7,+00.7,078,0134,1607621372,32.383 25,0207,0279,0962.4,+00.9,077,0128,1607621672,32.396 28,0258,0348,0962.4,+00.8,078,0125,1607621972,32.401 25,0240,0323,0962.3,+00.8,078,0131,1607622272,32.405 23,0235,0315,0962.6,+00.8,078,0125,1607622572,32.402 23,0227,0305,0962.3,+00.9,077,0128,1607622872,32.404 28,0272,0367,0962.5,+01.0,077,0146,1607623172,32.405 28,0278,0375,0962.7,+00.9,078,0112,1607623472,32.402 28,0237,0319,0962.4,+00.9,078,0137,1607623772,32.407 25,0216,0291,0962.5,+00.8,078,0113,1607624072,32.428 25,0270,0364,0962.5,+00.7,079,0155,1607624372,32.412 25,0204,0276,0962.5,+00.6,079,0141,1607624672,32.483 28,0182,0244,0962.3,+00.8,078,0125,1607624972,32.564 28,0199,0268,0962.5,+00.7,078,0122,1607625272,32.565 28,0201,0271,0962.4,+00.7,079,0120,1607625572,32.562 28,0211,0284,0962.5,+00.8,078,0126,1607625872,32.563 25,0143,0193,0962.2,+00.7,079,0114,1607626172,32.57 28,0151,0203,0962.3,+00.8,078,0117,1607626472,32.566 28,0120,0161,0962.5,+00.7,078,0099,1607626772,32.56 28,0117,0158,0962.5,+00.8,078,0127,1607627072,32.563 28,0107,0144,0962.5,+00.8,078,0117,1607627372,32.575 28,0097,0130,0962.6,+00.7,079,0127,1607627672,32.568 28,0084,0113,0962.6,+00.6,078,0131,1607627972,32.577 28,0097,0130,0962.4,+00.5,079,0127,1607628272,32.659 25,0115,0155,0962.6,+00.7,078,0136,1607628572,32.727 28,0154,0207,0962.6,+00.6,078,0121,1607628872,32.733 28,0144,0194,0962.6,+00.6,079,0108,1607629172,32.734 28,0214,0288,0962.7,+00.7,078,0125,1607629472,32.738 28,0207,0279,0962.9,+00.7,078,0121,1607629772,32.74 28,0218,0293,0962.6,+00.7,079,0136,1607630072,32.746 28,0254,0343,0962.6,+00.7,078,0123,1607630372,32.749 25,0261,0352,0962.5,+00.8,079,0122,1607630672,32.75 25,0205,0277,0962.6,+00.8,078,0133,1607630972,32.755 99,0211,0284,0962.5,+00.8,079,0118,1607631272,32.737 25,0212,0286,0962.5,+00.9,078,0128,1607631572,32.756 25,0197,0266,0962.5,+00.8,079,0120,1607631872,32.834 25,0189,0255,0962.5,+01.0,078,0124,1607632172,32.902 23,0206,0278,0962.6,+00.6,079,0138,1607632472,32.897 25,0154,0207,0962.5,+00.5,079,0134,1607632772,32.905 25,0166,0223,0962.5,+00.9,078,0129,1607633072,32.901 23,0180,0241,0962.5,+00.8,079,0128,1607633372,32.901 28,0145,0196,0962.7,+00.9,078,0131,1607633672,32.908 25,0140,0188,0962.6,+00.9,078,0111,1607633972,32.907 23,0156,0209,0962.9,+00.7,078,0113,1607634272,32.911 99,0143,0193,0962.6,+00.6,079,0109,1607634572,32.907 25,0192,0260,0962.6,+00.8,079,0137,1607634872,32.908 25,0217,0292,0962.8,+00.7,079,0119,1607635172,32.912 25,0258,0348,0962.8,+00.7,079,0143,1607635472,32.989 25,0274,0370,0962.7,+00.9,079,0100,1607635773,33.066 23,0329,0443,0962.5,+00.8,079,0135,1607636073,33.063 21,0261,0352,0962.6,+00.8,079,0121,1607636373,33.068 21,0282,0380,0962.4,+01.0,079,0117,1607636673,33.066 30,0155,0208,0962.7,+00.9,079,0145,1607636973,33.064 25,0163,0219,0962.6,+00.9,079,0123,1607637273,33.067 25,0138,0186,0962.4,+01.0,078,0125,1607637573,33.067 25,0186,0249,0962.5,+01.0,078,0126,1607637873,33.071 23,0181,0243,0962.5,+00.8,079,0121,1607638173,33.075 25,0206,0278,0962.4,+00.9,079,0119,1607638473,33.073 23,0193,0261,0962.3,+00.9,079,0111,1607638773,33.078 25,0236,0318,0962.1,+00.8,079,0151,1607639073,33.155 23,0274,0370,0962.2,+00.8,079,0123,1607639373,33.23 25,0261,0352,0962.2,+00.8,079,0138,1607639673,33.235 25,0251,0336,0962.4,+00.9,078,0121,1607639973,33.24 25,0200,0270,0962.3,+00.7,080,0137,1607640273,33.241 23,0224,0302,0962.3,+00.8,079,0119,1607640573,33.244 25,0228,0307,0962.3,+01.0,079,0119,1607640873,33.258 23,0226,0304,0962.4,+00.8,079,0137,1607641173,33.252 99,0224,0302,0962.3,+00.9,079,0129,1607641473,33.246 23,0231,0310,0962.4,+00.9,079,0120,1607641773,33.251 25,0214,0288,0962.1,+00.8,079,0134,1607642373,33.256 21,0210,0283,0962.4,+01.0,079,0131,1607642673,33.325 23,0208,0281,0962.2,+00.9,079,0123,1607642973,33.405 23,0218,0293,0962.3,+00.9,080,0114,1607643273,33.415 23,0185,0248,0962.0,+01.0,079,0119,1607643573,33.414 23,0172,0230,0961.8,+01.0,079,0105,1607643873,33.414 23,0181,0243,0962.0,+00.8,079,0132,1607644173,33.41 21,0170,0228,0961.8,+00.9,080,0124,1607644473,33.409 16,0191,0258,0961.6,+01.0,079,0115,1607644773,33.416 18,0174,0234,0961.8,+00.9,079,0128,1607645073,33.419 23,0186,0249,0962.0,+01.1,079,0113,1607645373,33.429 21,0125,0170,0961.9,+01.1,079,0112,1607645673,33.423 21,0109,0148,0961.9,+01.1,079,0118,1607645973,33.425 21,0076,0102,0961.7,+01.0,079,0107,1607646273,33.491 16,0064,0087,0962.1,+01.1,078,0129,1607646573,33.553 00,0079,0107,0961.9,+01.0,079,0124,1607646873,33.559 23,0067,0091,0962.1,+00.8,079,0131,1607647173,33.562 21,0087,0117,0962.0,+00.9,079,0104,1607647473,33.562 21,0067,0091,0961.8,+01.0,079,0125,1607647773,33.559 21,0108,0145,0961.9,+01.1,079,0119,1607648073,33.567 16,0076,0102,0961.9,+01.0,079,0110,1607648373,33.564 18,0071,0096,0962.0,+01.1,078,0111,1607648673,33.567 21,0119,0160,0962.0,+01.0,079,0142,1607648973,33.581 18,0106,0142,0962.0,+01.1,079,0112,1607649273,33.579 18,0125,0170,0962.1,+01.0,079,0121,1607649573,33.575 16,0143,0193,0961.9,+01.1,080,0118,1607649873,33.651 21,0141,0191,0961.9,+01.3,079,0128,1607650173,33.717 18,0142,0192,0961.8,+01.2,079,0132,1607650473,33.718 18,0129,0175,0962.1,+01.1,079,0102,1607650773,33.735 18,0112,0151,0962.2,+01.1,079,0103,1607651073,33.728 18,0127,0172,0962.0,+01.1,079,0114,1607651373,33.736 21,0147,0198,0961.8,+01.0,079,0130,1607651673,33.733 18,0176,0236,0962.1,+01.1,079,0125,1607651973,33.742 13,0171,0229,0962.0,+00.8,079,0126,1607652573,33.745 13,0127,0172,0961.9,+00.9,079,0125,1607652873,33.745 18,0140,0188,0962.0,+01.2,079,0112,1607653173,33.744 18,0094,0127,0962.0,+01.2,079,0132,1607653473,33.812 18,0130,0176,0961.9,+01.3,078,0144,1607653773,33.884 18,0097,0130,0961.7,+01.3,079,0125,1607654073,33.887 21,0102,0137,0962.0,+01.2,079,0118,1607654373,33.893 16,0074,0100,0961.7,+01.3,079,0136,1607654673,33.895 13,0088,0118,0962.0,+01.2,080,0105,1607654973,33.892 16,0068,0092,0961.7,+01.2,079,0110,1607655273,33.895 21,0096,0129,0961.9,+01.2,079,0134,1607655573,33.898 18,0080,0108,0961.6,+01.2,079,0127,1607655873,33.902 18,0078,0106,0962.0,+01.3,079,0114,1607656173,33.901 18,0079,0107,0961.9,+01.1,080,0107,1607656473,33.907 18,0076,0102,0961.9,+01.3,079,0125,1607656773,33.9 18,0100,0134,0962.0,+01.5,081,0126,1607657073,33.984 21,0088,0118,0962.1,+01.5,080,0127,1607657374,34.054 18,0110,0149,0962.0,+01.5,080,0134,1607657674,34.062 18,0067,0091,0962.1,+01.6,080,0133,1607657974,34.064 99,0072,0097,0961.9,+01.6,080,0123,1607658274,34.05 16,0103,0138,0962.0,+01.7,080,0115,1607658574,34.055 18,0080,0108,0962.0,+01.8,081,0117,1607658874,34.066 13,0136,0183,0962.3,+02.0,081,0125,1607659174,34.058 18,0092,0123,0962.1,+02.2,081,0118,1607659474,34.07 18,0102,0137,0962.1,+02.1,081,0109,1607659774,34.066 21,0080,0108,0962.5,+02.0,080,0119,1607660074,34.067 21,0077,0103,0962.2,+01.9,079,0113,1607660374,34.057 21,0190,0257,0962.2,+01.8,080,0121,1607660674,34.139 21,0093,0124,0962.1,+01.9,079,0131,1607660974,34.212 21,0135,0182,0962.1,+01.9,079,0123,1607661274,34.214 21,0119,0160,0962.1,+01.8,079,0123,1607661574,34.219 21,0117,0158,0962.3,+01.7,080,0112,1607661874,34.219 21,0114,0154,0962.3,+01.6,079,0129,1607662174,34.207 18,0125,0170,0962.4,+01.7,079,0097,1607662474,34.214 18,0128,0173,0962.4,+01.6,079,0113,1607662774,34.214 21,0135,0182,0962.0,+01.7,079,0114,1607663074,34.223 13,0124,0166,0962.4,+01.7,079,0117,1607663374,34.227 16,0131,0177,0962.1,+01.8,080,0119,1607663674,34.226 21,0146,0197,0962.0,+01.7,080,0107,1607663974,34.221 25,0171,0229,0962.4,+01.6,080,0113,1607664274,34.299 21,0160,0215,0962.0,+01.7,079,0123,1607664574,34.369 99,0179,0240,0962.0,+01.8,080,0124,1607664874,34.381 21,0107,0144,0962.1,+02.1,081,0096,1607665174,34.37 21,0157,0212,0962.0,+02.1,080,0115,1607665474,34.38 21,0349,0470,0962.0,+02.0,080,0123,1607665774,34.375 16,0240,0323,0962.1,+01.8,079,0116,1607666074,34.385 21,0200,0270,0962.3,+01.6,080,0115,1607666374,34.387 18,0179,0240,0962.1,+01.5,080,0117,1607666674,34.388 18,0185,0248,0962.5,+01.7,080,0097,1607666974,34.408 21,0151,0203,0962.1,+02.1,080,0134,1607667274,34.39 21,0165,0222,0962.1,+02.2,080,0105,1607667574,34.398 18,0179,0240,0962.3,+02.3,080,0122,1607667874,34.461 21,0110,0149,0962.4,+02.7,080,0110,1607668474,34.531 18,0118,0159,0962.6,+02.9,080,0123,1607668774,34.538 21,0093,0124,0962.3,+02.9,080,0093,1607669074,34.533 21,0099,0133,0962.3,+02.6,080,0117,1607669374,34.546 21,0121,0163,0962.3,+02.9,080,0121,1607669674,34.552 21,0076,0102,0962.6,+03.3,079,0137,1607669974,34.547 18,0082,0111,0962.3,+03.4,078,0094,1607670274,34.544 99,0071,0096,0962.5,+03.7,078,0100,1607670574,34.553 18,0079,0107,0962.7,+03.7,078,0138,1607670874,34.553 21,0124,0166,0962.6,+03.9,078,0111,1607671174,34.552 18,0124,0166,0962.5,+03.7,078,0115,1607671474,34.627 18,0073,0098,0962.4,+04.4,076,0098,1607671774,34.703 18,0098,0132,0962.7,+04.6,075,0115,1607672074,34.7 18,0099,0133,0962.6,+04.7,077,0117,1607672374,34.705 16,0057,0076,0962.5,+05.1,073,0131,1607672674,34.701 13,0096,0129,0962.9,+05.8,074,0111,1607673274,34.705 18,0084,0113,0962.8,+05.7,073,0121,1607673574,34.707 18,0073,0098,0962.9,+06.3,073,0129,1607673874,34.716 18,0128,0173,0963.3,+06.8,072,0120,1607674174,34.699 18,0061,0081,0963.2,+07.2,071,0120,1607674474,34.698 16,0060,0080,0963.5,+06.9,072,0113,1607674774,34.692 16,0116,0156,0963.3,+07.1,071,0099,1607675074,34.761 16,0057,0076,0963.3,+07.3,069,0131,1607675374,34.847 18,0049,0066,0963.4,+07.6,069,0116,1607675674,34.837 16,0047,0064,0963.2,+07.9,066,0108,1607675974,34.835 16,0065,0088,0963.3,+07.5,068,0107,1607676274,34.833 18,0044,0059,0963.8,+07.8,068,0128,1607676574,34.827 18,0050,0068,0963.5,+08.5,066,0109,1607676874,34.818 13,0046,0063,0963.2,+09.0,064,0111,1607677174,34.832 18,0053,0071,0963.2,+09.1,064,0107,1607677474,34.822 18,0052,0070,0963.3,+09.5,062,0118,1607677774,34.834 18,0046,0063,0963.5,+09.7,062,0124,1607678074,34.825 18,0038,0052,0963.2,+09.7,063,0125,1607678374,34.828 21,0038,0052,0963.1,+10.1,062,0114,1607678674,34.906 18,0039,0053,0963.2,+09.7,061,0126,1607678974,34.975 21,0049,0066,0963.1,+10.3,060,0111,1607679274,34.977 21,0037,0050,0963.3,+09.9,061,0118,1607679574,34.976 18,0050,0068,0963.3,+10.7,060,0104,1607679874,34.979 21,0159,0214,0963.0,+10.1,061,0104,1607680174,34.974 23,0062,0085,0963.1,+09.3,062,0118,1607680474,34.969 23,0049,0066,0963.0,+09.8,063,0134,1607680774,34.968 21,0051,0069,0963.0,+09.4,063,0127,1607681074,34.963 21,0055,0074,0963.0,+09.8,062,0122,1607681374,34.957 21,0048,0065,0963.0,+09.8,062,0115,1607681674,34.956 21,0043,0058,0962.8,+10.4,062,0097,1607681974,34.956 18,0056,0075,0962.7,+10.3,061,0124,1607682275,35.028 25,0057,0076,0962.6,+10.1,061,0126,1607682575,35.102 23,0062,0085,0962.7,+10.1,062,0109,1607682875,35.096 18,0073,0098,0962.6,+10.0,063,0117,1607683175,35.095 18,0070,0095,0962.5,+10.2,061,0108,1607683475,35.092 18,0073,0098,0962.2,+10.4,062,0120,1607683775,35.091 11,0051,0069,0962.3,+10.5,061,0110,1607684075,35.1 16,0052,0070,0962.0,+10.1,062,0135,1607684375,35.095 16,0052,0070,0962.4,+09.8,063,0116,1607684675,35.099 11,0045,0060,0962.4,+09.9,062,0128,1607684975,35.097 18,0046,0063,0962.0,+09.6,063,0102,1607685275,35.087 18,0046,0063,0962.4,+09.8,063,0129,1607685575,35.079 18,0050,0068,0962.2,+09.9,063,0131,1607685875,35.154 11,0057,0076,0962.1,+09.8,063,0123,1607686175,35.226 16,0044,0059,0962.4,+09.4,064,0128,1607686475,35.228 13,0052,0070,0962.1,+09.5,064,0113,1607686775,35.22 13,0055,0074,0962.2,+09.4,064,0109,1607687075,35.221 13,0043,0058,0961.9,+09.6,065,0116,1607687375,35.214 16,0057,0076,0962.1,+09.6,065,0115,1607687675,35.22 16,0075,0101,0962.1,+09.9,064,0118,1607687975,35.223 16,0056,0075,0962.3,+10.5,062,0136,1607688275,35.222 16,0068,0092,0962.2,+10.5,062,0133,1607688575,35.219 16,0055,0074,0962.0,+10.6,061,0125,1607688875,35.22 16,0056,0075,0962.2,+10.4,060,0140,1607689175,35.219 16,0049,0066,0961.9,+10.5,062,0119,1607689475,35.295 16,0048,0065,0962.1,+10.8,060,0107,1607689775,35.363 16,0051,0069,0961.9,+10.5,062,0104,1607690075,35.358 16,0051,0069,0961.7,+11.0,060,0116,1607690375,35.347 16,0047,0064,0962.0,+10.7,060,0133,1607690675,35.341 16,0051,0069,0961.9,+10.7,060,0117,1607690975,35.348 16,0043,0058,0961.8,+10.9,059,0106,1607691275,35.345 16,0038,0052,0961.9,+10.5,060,0138,1607691575,35.334 09,0036,0049,0961.9,+10.3,061,0112,1607691875,35.33 16,0040,0054,0961.7,+10.4,061,0128,1607692175,35.336 18,0040,0054,0961.7,+10.1,062,0120,1607692475,35.331 99,0048,0065,0961.8,+10.2,062,0113,1607692775,35.331 11,0043,0058,0961.7,+10.2,061,0128,1607693075,35.396 16,0086,0116,0961.8,+10.0,063,0138,1607693375,35.464 16,0162,0218,0961.8,+10.0,063,0128,1607693675,35.472 16,0129,0175,0961.9,+09.9,064,0118,1607693975,35.478 99,0208,0281,0961.8,+09.5,064,0120,1607694275,35.479 13,0169,0227,0961.8,+09.4,063,0120,1607694575,35.463 16,0148,0199,0961.8,+08.9,064,0152,1607694875,35.47 13,0137,0185,0961.6,+08.7,065,0112,1607695175,35.467 09,0197,0266,0962.0,+08.4,066,0112,1607695475,35.466 13,0100,0134,0961.9,+07.6,066,0121,1607695775,35.462 13,0110,0149,0961.9,+07.2,068,0113,1607696075,35.458 99,0126,0171,0961.7,+07.3,068,0122,1607696375,35.457 16,0113,0153,0962.0,+06.9,067,0107,1607696675,35.533 13,0106,0142,0961.8,+06.9,069,0109,1607696975,35.589 13,0126,0171,0961.6,+06.7,068,0119,1607697275,35.589 13,0109,0148,0961.8,+06.2,070,0104,1607697575,35.594 16,0142,0192,0961.5,+06.4,070,0126,1607697875,35.594 16,0083,0112,0961.7,+06.0,070,0128,1607698175,35.594 13,0085,0114,0962.0,+05.8,071,0109,1607698475,35.583 13,0093,0124,0961.7,+06.0,070,0118,1607698775,35.58 13,0111,0150,0961.8,+05.7,071,0127,1607699075,35.581 11,0097,0130,0961.7,+05.5,072,0108,1607699375,35.58 13,0074,0100,0961.6,+05.2,072,0137,1607699675,35.582 13,0078,0106,0961.8,+05.2,072,0114,1607699975,35.579 13,0077,0103,0961.8,+05.2,072,0105,1607700275,35.652 13,0091,0122,0961.6,+05.0,073,0137,1607700575,35.715 11,0129,0175,0961.6,+04.9,074,0122,1607700875,35.729 16,0172,0230,0961.7,+05.0,073,0124,1607701175,35.736 13,0110,0149,0961.8,+04.9,073,0136,1607701775,35.73 16,0157,0212,0961.7,+04.7,073,0146,1607702075,35.729 16,0116,0156,0961.7,+04.9,073,0132,1607702375,35.739 13,0132,0178,0961.8,+04.7,073,0126,1607702675,35.735 16,0101,0135,0961.8,+04.5,074,0128,1607702975,35.731 13,0076,0102,0961.8,+04.8,073,0106,1607703275,35.736 16,0064,0087,0961.8,+04.7,073,0104,1607703575,35.738 16,0074,0100,0961.6,+04.7,074,0125,1607703875,35.804 13,0073,0098,0961.3,+04.6,074,0112,1607704175,35.882 16,0054,0073,0961.6,+04.6,073,0126,1607704475,35.884 13,0086,0116,0961.8,+04.3,074,0117,1607704775,35.882 13,0096,0129,0961.5,+04.5,074,0130,1607705075,35.879 16,0103,0138,0961.7,+04.5,074,0106,1607705375,35.877 16,0071,0096,0961.6,+04.5,074,0139,1607705675,35.884 16,0110,0149,0961.7,+04.1,074,0100,1607705975,35.895 13,0131,0177,0961.6,+04.2,073,0120,1607706275,35.894 13,0157,0212,0961.8,+04.0,074,0115,1607706575,35.901 13,0146,0197,0961.7,+03.9,074,0106,1607706875,35.89 13,0168,0225,0961.7,+03.6,076,0113,1607707475,35.965 13,0162,0218,0961.7,+03.7,076,0108,1607707776,36.035 13,0186,0249,0961.8,+03.9,074,0114,1607708076,36.035 99,0171,0229,0961.6,+03.9,074,0119,1607708376,36.035 18,0158,0213,0961.9,+03.9,074,0115,1607708676,36.036 13,0151,0203,0961.6,+03.9,075,0112,1607708976,36.048 99,0161,0217,0961.4,+03.8,075,0137,1607709276,36.033 13,0147,0198,0961.8,+03.9,075,0123,1607709576,36.03 16,0179,0240,0961.4,+03.8,075,0110,1607709876,36.047 16,0120,0161,0961.9,+03.9,075,0114,1607710176,36.034 13,0119,0160,0961.8,+03.9,075,0119,1607710476,36.045 11,0127,0172,0961.6,+03.8,075,0120,1607710776,36.045 13,0212,0286,0961.8,+03.6,076,0123,1607711076,36.113 99,0189,0255,0961.6,+03.9,075,0125,1607711376,36.189 16,0226,0304,0961.7,+03.7,075,0124,1607711676,36.179 11,0154,0207,0961.6,+03.9,075,0127,1607711976,36.188 16,0146,0197,0961.5,+03.4,075,0123,1607712276,36.19 16,0173,0233,0961.3,+03.8,074,0111,1607712576,36.191 99,0123,0165,0961.6,+03.7,075,0107,1607712876,36.186 13,0133,0180,0961.4,+03.7,075,0127,1607713176,36.196 16,0314,0422,0961.7,+03.5,077,0126,1607713476,36.193 16,0286,0386,0961.5,+03.3,079,0117,1607713776,36.231 16,0240,0323,0961.3,+03.6,078,0095,1607714076,36.195 16,0195,0263,0961.8,+03.5,076,0116,1607714376,36.19 16,0176,0236,0961.5,+03.3,077,0127,1607714676,36.274 13,0213,0287,0961.6,+03.4,078,0127,1607714976,36.335 09,0205,0277,0961.6,+03.6,077,0113,1607715276,36.342 13,0211,0284,0961.2,+03.6,077,0119,1607715576,36.35 16,0239,0321,0961.3,+03.2,079,0129,1607715876,36.35 16,0267,0359,0961.5,+03.4,079,0124,1607716176,36.346 16,0257,0347,0961.3,+03.6,079,0135,1607716476,36.353 16,0253,0342,0961.3,+03.3,079,0134,1607716776,36.34 16,0287,0388,0961.4,+03.3,078,0125,1607717076,36.339 99,0228,0307,0961.5,+03.3,078,0107,1607717376,36.345 13,0129,0175,0961.3,+03.3,078,0112,1607717676,36.355 13,0148,0199,0961.4,+03.3,078,0119,1607717976,36.446 16,0183,0245,0961.4,+03.5,077,0105,1607718276,36.425 99,0192,0260,0961.5,+03.2,078,0095,1607718576,36.5 16,0184,0246,0961.3,+03.3,077,0126,1607718876,36.495 11,0178,0239,0961.5,+03.1,078,0131,1607719176,36.493 16,0232,0312,0961.6,+03.2,078,0142,1607719476,36.49 16,0253,0342,0961.5,+03.3,077,0123,1607719776,36.49 13,0278,0375,0961.4,+03.2,078,0116,1607720076,36.502 18,0257,0347,0961.5,+03.5,076,0124,1607720376,36.502 18,0232,0312,0961.3,+03.2,077,0110,1607720676,36.5 16,0240,0323,0961.4,+03.3,077,0118,1607720976,36.495 13,0231,0310,0961.3,+03.1,077,0105,1607721276,36.495 16,0180,0241,0961.4,+03.1,078,0132,1607721576,36.507 16,0195,0263,0961.3,+03.1,077,0125,1607721876,36.573 16,0314,0422,0961.5,+03.0,079,0108,1607722176,36.65 16,0306,0412,0960.9,+03.1,078,0093,1607722476,36.658 16,0333,0449,0961.0,+03.0,079,0107,1607722776,36.658 13,0310,0417,0961.3,+03.0,079,0117,1607723076,36.649 13,0308,0415,0961.4,+03.0,078,0126,1607723376,36.646 11,0346,0465,0961.1,+03.2,078,0116,1607723676,36.653 16,0303,0409,0961.0,+02.9,079,0111,1607723976,36.648 13,0293,0395,0960.7,+03.0,078,0112,1607724276,36.663 13,0233,0313,0961.0,+03.0,078,0105,1607724576,36.663 16,0236,0318,0961.1,+02.9,078,0126,1607724876,36.661 16,0245,0329,0961.1,+02.9,079,0113,1607725176,36.647 16,0199,0268,0960.7,+03.1,078,0122,1607725476,36.73 11,0207,0279,0961.1,+03.2,078,0121,1607725776,36.797 16,0165,0222,0960.8,+03.3,077,0128,1607726076,36.797 16,0177,0238,0960.9,+03.2,077,0126,1607726376,36.79 16,0192,0260,0961.2,+03.2,077,0119,1607726676,36.799 16,0149,0201,0960.7,+03.2,078,0115,1607726976,36.813 16,0154,0207,0960.7,+03.1,078,0110,1607727276,36.806 11,0177,0238,0960.8,+03.6,077,0125,1607727576,36.805 16,0129,0175,0960.6,+03.3,077,0114,1607727876,36.807 13,0112,0151,0960.8,+03.4,077,0106,1607728176,36.819 16,0105,0140,0960.8,+03.5,077,0122,1607728476,36.804 13,0102,0137,0960.8,+03.8,076,0137,1607728776,36.809 16,0128,0173,0960.5,+03.7,076,0126,1607729076,36.894 16,0135,0182,0960.5,+03.6,077,0109,1607729376,36.967 16,0108,0145,0960.4,+03.6,077,0111,1607729676,36.956 16,0107,0144,0960.8,+03.8,076,0124,1607729976,36.966 13,0134,0181,0960.5,+03.7,077,0107,1607730276,36.948 13,0081,0109,0960.3,+03.6,077,0133,1607730576,36.949 16,0088,0118,0960.7,+03.8,077,0143,1607730876,36.958 13,0072,0097,0960.4,+03.5,077,0124,1607731176,36.962 11,0081,0109,0960.7,+03.7,078,0098,1607731476,36.963 18,0097,0130,0960.6,+03.7,078,0129,1607731776,36.967 13,0119,0160,0960.6,+03.7,077,0111,1607732376,36.961 99,0136,0183,0960.5,+03.7,078,0150,1607732677,37.039 13,0093,0124,0960.4,+03.3,079,0145,1607732977,37.109 13,0098,0132,0960.3,+03.1,080,0114,1607733277,37.106 13,0086,0116,0960.4,+03.5,078,0124,1607733577,37.114 13,0068,0092,0960.0,+03.4,078,0109,1607733877,37.112 16,0097,0130,0960.4,+03.4,079,0128,1607734177,37.113 13,0096,0129,0960.4,+03.2,079,0097,1607734477,37.113 16,0085,0114,0959.9,+03.6,078,0137,1607734777,37.106 16,0074,0100,0960.0,+03.4,079,0104,1607735077,37.108 13,0090,0121,0959.8,+03.6,079,0099,1607735377,37.111 16,0100,0134,0959.8,+03.6,079,0129,1607735677,37.111 16,0078,0106,0959.8,+03.7,079,0126,1607735977,37.117 16,0086,0116,0959.9,+03.8,079,0123,1607736277,37.192 18,0103,0138,0959.7,+03.7,079,0133,1607736577,37.254 16,0084,0113,0959.8,+03.6,079,0107,1607736877,37.261 16,0065,0088,0959.7,+03.3,080,0103,1607737177,37.253 16,0078,0106,0959.8,+03.5,080,0111,1607737477,37.258 18,0076,0102,0959.7,+03.6,080,0132,1607737777,37.261 16,0085,0114,0959.8,+03.5,080,0127,1607738077,37.263 13,0089,0119,0959.8,+03.7,079,0131,1607738377,37.258 16,0071,0096,0959.5,+03.5,080,0114,1607738677,37.258 18,0095,0128,0959.7,+03.2,080,0112,1607738977,37.262 16,0080,0108,0959.5,+03.5,080,0129,1607739277,37.266 16,0097,0130,0959.8,+03.3,081,0129,1607739577,37.271 18,0066,0090,0959.6,+03.5,080,0132,1607739877,37.352 16,0058,0078,0959.5,+03.6,080,0116,1607740177,37.419 16,0061,0081,0959.6,+03.2,080,0113,1607740477,37.414 18,0084,0113,0959.6,+03.2,080,0114,1607740777,37.414 18,0055,0074,0959.7,+03.3,080,0129,1607741077,37.412 18,0063,0086,0959.7,+03.3,080,0140,1607741377,37.411 18,0052,0070,0959.6,+03.2,080,0129,1607741677,37.411 18,0110,0149,0959.7,+03.3,079,0117,1607741977,37.409 21,0066,0090,0959.5,+03.1,079,0144,1607742277,37.411 18,0062,0085,0959.5,+03.4,078,0107,1607742577,37.411 18,0076,0102,0959.7,+03.2,080,0131,1607742877,37.416 18,0062,0085,0959.3,+03.3,079,0116,1607743177,37.416 18,0088,0118,0959.3,+03.5,079,0126,1607743477,37.495 18,0067,0091,0959.6,+03.2,080,0131,1607743777,37.564 21,0081,0109,0959.2,+03.5,078,0126,1607744077,37.573 25,0072,0097,0959.5,+03.3,079,0133,1607744377,37.566 21,0118,0159,0959.4,+03.2,079,0146,1607744677,37.579 21,0055,0074,0959.4,+03.6,078,0139,1607744977,37.566 23,0048,0065,0959.1,+03.4,079,0142,1607745277,37.579 18,0049,0066,0959.4,+03.6,078,0146,1607745577,37.574 18,0065,0088,0959.2,+03.5,078,0123,1607745877,37.563 16,0048,0065,0959.4,+03.6,077,0152,1607746177,37.57 21,0061,0081,0959.4,+03.5,078,0123,1607746477,37.564 23,0079,0107,0959.3,+03.6,078,0128,1607746777,37.566 23,0067,0091,0959.2,+03.5,078,0146,1607747077,37.651 16,0072,0097,0959.3,+03.4,078,0132,1607747377,37.721 16,0057,0076,0959.2,+03.6,077,0118,1607747677,37.724 21,0058,0078,0959.3,+03.6,077,0129,1607747977,37.719 21,0066,0090,0959.0,+03.4,078,0128,1607748277,37.734 21,0073,0098,0959.1,+03.4,078,0131,1607748577,37.713 21,0050,0068,0959.1,+03.6,077,0118,1607748877,37.733 23,0049,0066,0959.1,+03.6,077,0127,1607749177,37.727 21,0058,0078,0959.1,+03.8,077,0142,1607749477,37.727 18,0053,0071,0959.1,+03.5,078,0115,1607749777,37.725 21,0068,0092,0959.0,+03.3,078,0138,1607750077,37.729 21,0056,0075,0959.2,+03.5,077,0131,1607750377,37.716 21,0050,0068,0959.1,+03.2,078,0147,1607750677,37.796 16,0083,0112,0959.2,+03.4,077,0105,1607750977,37.869 21,0046,0063,0959.0,+03.4,078,0134,1607751577,37.879 21,0051,0069,0959.0,+03.3,077,0123,1607751877,37.864 18,0056,0075,0958.9,+03.3,077,0118,1607752177,37.871 21,0050,0068,0959.3,+03.3,076,0129,1607752477,37.87 21,0047,0064,0959.0,+03.3,076,0137,1607752777,37.875 21,0061,0081,0959.1,+03.0,077,0136,1607753077,37.887 21,0070,0095,0958.9,+02.9,077,0126,1607753377,37.881 21,0104,0139,0959.0,+02.9,076,0136,1607753677,37.885 21,0073,0098,0959.2,+02.8,077,0135,1607753977,37.885 21,0061,0081,0959.2,+03.1,075,0123,1607754277,37.962 21,0059,0079,0959.1,+02.9,076,0128,1607754578,38.038 21,0041,0055,0959.3,+02.7,077,0111,1607754878,38.033 99,0053,0071,0959.3,+03.1,076,0126,1607755178,38.106 21,0070,0095,0959.2,+03.2,075,0120,1607755478,38.036 18,0049,0066,0959.2,+02.8,076,0112,1607755778,38.042 21,0069,0093,0959.1,+02.9,075,0135,1607756078,38.036 21,0058,0078,0959.0,+02.8,075,0124,1607756378,38.034 21,0061,0081,0959.1,+02.9,075,0118,1607756678,38.039 23,0078,0106,0959.1,+02.8,074,0123,1607756978,38.04 21,0070,0095,0959.1,+02.6,074,0159,1607757278,38.042 21,0072,0097,0959.1,+02.5,074,0153,1607757578,38.037 21,0051,0069,0959.1,+02.7,074,0129,1607757878,38.119 21,0068,0092,0959.0,+02.5,074,0123,1607758178,38.189 21,0067,0091,0959.2,+02.6,074,0142,1607758478,38.186 21,0057,0076,0959.2,+02.3,074,0125,1607758778,38.184 16,0044,0059,0959.0,+02.5,074,0122,1607759078,38.19 21,0066,0090,0959.4,+02.3,074,0121,1607759378,38.191 21,0054,0073,0959.1,+02.3,074,0145,1607759678,38.187 21,0106,0142,0959.0,+02.2,074,0122,1607759978,38.197 16,0135,0182,0959.2,+02.3,074,0119,1607760278,38.183 21,0130,0176,0958.9,+02.1,075,0109,1607760578,38.191 21,0157,0212,0959.0,+02.5,074,0137,1607760878,38.178 21,0157,0212,0958.9,+02.0,075,0130,1607761178,38.18 21,0121,0163,0959.0,+02.5,074,0133,1607761478,38.265 18,0127,0172,0958.9,+02.1,075,0131,1607761778,38.328 21,0140,0188,0959.2,+02.3,074,0134,1607762078,38.327 21,0103,0138,0959.0,+02.1,074,0136,1607762378,38.343 21,0088,0118,0958.9,+02.2,074,0125,1607762678,38.34 21,0097,0130,0959.0,+02.2,074,0145,1607762978,38.344 23,0104,0139,0958.7,+02.1,074,0133,1607763278,38.343 00,0125,0170,0959.0,+02.1,074,0133,1607763578,38.347 16,0179,0240,0959.0,+02.2,073,0126,1607763878,38.352 99,0237,0319,0959.0,+02.2,074,0122,1607764778,38.36 21,0259,0349,0958.5,+02.2,074,0126,1607765078,38.423 21,0308,0415,0958.5,+02.0,074,0101,1607765378,38.486 21,0260,0351,0958.4,+02.1,074,0116,1607765678,38.497 21,0282,0380,0958.4,+02.4,075,0137,1607765978,38.504 99,0231,0310,0958.6,+02.5,075,0130,1607766278,38.506 16,0244,0328,0958.3,+02.5,075,0118,1607766578,38.501 21,0278,0375,0958.3,+02.6,073,0138,1607766878,38.499 18,0286,0386,0958.3,+02.4,075,0107,1607767178,38.498 99,0229,0308,0958.1,+02.5,075,0104,1607767478,38.499 21,0201,0271,0958.2,+02.5,075,0141,1607767778,38.511 21,0246,0330,0958.0,+02.8,074,0125,1607768078,38.513 21,0255,0344,0958.0,+02.7,075,0113,1607768378,38.518 23,0274,0370,0958.1,+02.5,075,0136,1607768678,38.58 21,0209,0282,0958.2,+02.6,076,0118,1607768978,38.648 21,0192,0260,0957.8,+02.7,075,0132,1607769278,38.643 23,0151,0203,0957.9,+02.4,076,0130,1607769578,38.654 21,0134,0181,0957.9,+02.6,074,0103,1607769878,38.654 21,0116,0156,0958.0,+02.4,076,0134,1607770178,38.652 21,0114,0154,0957.7,+02.8,074,0130,1607770478,38.649 21,0093,0124,0957.8,+02.8,073,0124,1607770778,38.65 99,0101,0135,0957.9,+02.9,073,0111,1607771078,38.667 33,0155,0208,0957.6,+02.9,074,0124,1607771378,38.657 28,0140,0188,0957.8,+02.7,075,0133,1607771678,38.655 23,0069,0093,0957.9,+02.8,074,0133,1607771978,38.659 99,0095,0128,0957.7,+03.0,074,0146,1607772278,38.733 23,0103,0138,0958.0,+03.2,074,0124,1607772578,38.793 23,0125,0170,0957.6,+02.8,074,0136,1607772878,38.803 23,0103,0138,0957.6,+02.7,075,0126,1607773178,38.81 23,0108,0145,0957.5,+02.9,074,0124,1607773478,38.813 99,0104,0139,0957.9,+03.1,074,0142,1607773778,38.814 23,0110,0149,0957.5,+03.3,072,0106,1607774078,38.804 21,0121,0163,0957.5,+03.1,075,0109,1607774378,38.799 18,0117,0158,0957.5,+03.3,074,0118,1607774678,38.801 23,0111,0150,0957.4,+03.3,075,0129,1607774978,38.81 23,0131,0177,0957.7,+03.3,074,0130,1607775278,38.811 21,0135,0182,0957.7,+03.1,075,0124,1607775578,38.817 25,0138,0186,0957.5,+03.2,075,0131,1607775878,38.888 21,0094,0127,0957.5,+03.4,073,0128,1607776178,38.958 18,0109,0148,0957.5,+03.7,074,0113,1607776478,38.96 21,0120,0161,0957.4,+03.2,074,0105,1607776778,38.963 18,0077,0103,0957.5,+03.4,074,0140,1607777078,38.953 23,0053,0071,0957.5,+03.3,074,0120,1607777678,38.956 21,0074,0100,0957.6,+03.0,075,0117,1607777978,38.955 21,0059,0079,0957.4,+03.2,074,0107,1607778278,38.96 16,0076,0102,0957.5,+03.4,075,0135,1607778578,38.961 23,0070,0095,0957.5,+03.6,074,0111,1607778878,38.955 16,0091,0122,0957.5,+03.2,074,0115,1607779178,38.963 21,0078,0106,0957.5,+03.4,074,0111,1607779479,39.046 21,0089,0119,0957.4,+03.3,075,0116,1607779779,39.114 16,0066,0090,0957.5,+03.6,075,0135,1607780079,39.105 21,0055,0074,0957.6,+03.2,076,0130,1607780379,39.104 16,0048,0065,0957.6,+03.7,075,0124,1607780679,39.106 25,0052,0070,0957.5,+03.4,076,0115,1607780979,39.112 28,0059,0079,0957.6,+03.6,075,0150,1607781279,39.11 33,0058,0078,0957.6,+03.7,074,0106,1607781579,39.12 28,0082,0111,0957.8,+03.5,074,0116,1607781879,39.113 28,0059,0079,0957.7,+03.7,074,0112,1607782179,39.13 28,0053,0071,0957.7,+03.6,074,0120,1607782479,39.117 25,0060,0080,0957.6,+03.5,075,0121,1607782779,39.114 28,0069,0093,0957.5,+03.6,075,0130,1607783079,39.19 25,0062,0085,0957.5,+03.7,075,0129,1607783379,39.262 30,0053,0071,0957.8,+03.6,075,0107,1607783679,39.276 30,0108,0145,0957.8,+03.6,075,0111,1607783979,39.268 25,0055,0074,0957.5,+03.7,075,0110,1607784279,39.274 21,0051,0069,0957.6,+03.6,074,0121,1607784579,39.274 21,0048,0065,0957.3,+03.7,074,0114,1607784879,39.271 23,0058,0078,0957.7,+03.4,074,0102,1607785179,39.279 21,0059,0079,0957.5,+03.4,075,0119,1607785479,39.269 23,0058,0078,0957.6,+03.4,075,0111,1607785779,39.268 25,0052,0070,0957.8,+03.2,075,0104,1607786079,39.28 23,0062,0085,0957.7,+03.5,074,0127,1607786379,39.278 23,0048,0065,0957.8,+03.7,073,0127,1607786679,39.352 23,0057,0076,0957.8,+03.7,074,0127,1607786979,39.414 21,0079,0107,0957.9,+03.2,076,0125,1607787279,39.426 21,0071,0096,0957.6,+03.3,075,0123,1607787579,39.416 23,0077,0103,0957.7,+03.3,076,0129,1607787879,39.417 23,0109,0148,0958.0,+03.2,075,0113,1607788179,39.419 23,0078,0106,0958.0,+03.2,076,0126,1607788479,39.421 23,0129,0175,0958.2,+03.3,075,0108,1607788779,39.422 23,0147,0198,0957.9,+03.2,076,0136,1607789079,39.419 21,0099,0133,0958.3,+03.3,075,0125,1607789379,39.422 23,0124,0166,0958.3,+03.3,076,0113,1607789679,39.424 23,0135,0182,0957.9,+03.2,076,0120,1607789979,39.421 23,0119,0160,0958.3,+03.3,076,0124,1607790279,39.5 21,0129,0175,0958.1,+03.3,076,0116,1607790579,39.575 21,0183,0245,0958.2,+03.3,076,0128,1607791179,39.594 23,0091,0122,0958.3,+03.1,076,0131,1607791479,39.589 23,0081,0109,0958.1,+03.2,076,0130,1607791779,39.589 21,0099,0133,0958.2,+03.3,076,0112,1607792079,39.581 21,0101,0135,0958.4,+03.3,076,0142,1607792379,39.586 99,0108,0145,0958.4,+03.3,076,0109,1607792679,39.592 21,0116,0156,0958.6,+03.2,076,0117,1607792979,39.579 21,0083,0112,0958.3,+03.3,076,0123,1607793279,39.572 21,0108,0145,0958.6,+03.2,076,0124,1607793579,39.587 21,0112,0151,0958.6,+03.1,076,0128,1607793879,39.665 21,0196,0265,0958.5,+03.1,076,0098,1607794179,39.723 21,0171,0229,0958.8,+03.2,076,0131,1607794479,39.719 23,0171,0229,0958.7,+03.3,076,0105,1607794779,39.717 23,0154,0207,0958.7,+03.2,077,0129,1607795079,39.723 21,0158,0213,0958.7,+03.2,077,0127,1607795379,39.729 23,0199,0268,0958.8,+03.2,076,0118,1607795679,39.712 21,0200,0270,0958.5,+03.1,077,0121,1607795979,39.712 21,0155,0208,0958.7,+03.1,076,0100,1607796279,39.725 21,0197,0266,0958.6,+03.2,076,0117,1607796579,39.724 23,0219,0294,0958.6,+03.2,076,0107,1607796879,39.728 23,0209,0282,0958.7,+02.9,077,0113,1607797179,39.737 21,0230,0309,0959.2,+03.0,077,0126,1607797479,39.805 21,0247,0331,0958.8,+02.9,077,0117,1607797779,39.863 23,0198,0267,0958.9,+03.0,077,0139,1607798079,39.862 21,0136,0183,0958.7,+03.0,076,0105,1607798379,39.86 23,0122,0164,0958.4,+02.8,077,0121,1607798679,39.867 21,0140,0188,0958.7,+03.0,076,0119,1607799279,39.869 21,0174,0234,0958.9,+02.9,076,0109,1607799579,39.871 21,0158,0213,0958.8,+03.0,076,0133,1607799879,39.878 23,0112,0151,0958.8,+02.9,076,0114,1607800179,39.881 21,0167,0224,0958.6,+02.8,076,0121,1607800479,39.876 23,0161,0217,0958.7,+02.6,077,0121,1607800779,39.879 23,0139,0187,0958.5,+02.8,076,0107,1607801079,39.952 21,0175,0235,0958.8,+02.8,076,0124,1607801380,40.029 18,0216,0291,0958.8,+02.9,076,0119,1607801680,40.031 99,0183,0245,0958.9,+02.9,076,0142,1607801980,40.02 23,0170,0228,0958.8,+02.8,076,0104,1607802280,40.022 23,0178,0239,0958.9,+02.6,076,0137,1607802580,40.025 21,0151,0203,0958.8,+02.5,077,0129,1607802880,40.026 23,0146,0197,0959.2,+02.8,076,0121,1607803180,40.027 23,0189,0255,0958.9,+02.6,076,0130,1607803480,40.024 16,0195,0263,0959.1,+02.3,078,0132,1607803780,40.03 23,0168,0225,0958.8,+02.7,076,0134,1607804080,40.039 23,0171,0229,0959.1,+02.3,077,0118,1607804380,40.039 23,0159,0214,0958.8,+02.3,077,0112,1607804680,40.106 23,0189,0255,0958.7,+02.3,077,0116,1607804980,40.18 23,0164,0220,0958.8,+02.0,077,0117,1607805280,40.176 23,0171,0229,0958.8,+02.0,076,0103,1607805580,40.185 23,0144,0194,0958.8,+02.1,076,0104,1607805880,40.181 18,0152,0204,0958.8,+02.1,076,0117,1607806180,40.182 23,0104,0139,0958.7,+01.8,077,0113,1607806480,40.186 21,0167,0224,0958.8,+01.8,076,0118,1607806780,40.179 23,0189,0255,0958.8,+01.7,077,0103,1607807080,40.187 21,0194,0262,0959.0,+01.6,077,0124,1607807380,40.182 18,0144,0194,0959.0,+01.9,076,0118,1607807680,40.181 23,0152,0204,0958.8,+01.7,076,0117,1607807980,40.185 23,0143,0193,0958.9,+01.5,076,0141,1607808280,40.26 21,0197,0266,0958.9,+01.3,076,0117,1607808580,40.338 21,0158,0213,0959.2,+01.5,076,0104,1607808880,40.356 21,0161,0217,0958.9,+01.4,076,0113,1607809180,40.346 16,0155,0208,0959.1,+01.4,076,0107,1607809480,40.349 21,0147,0198,0959.3,+01.2,077,0124,1607809780,40.344 23,0128,0173,0958.9,+01.2,077,0101,1607810080,40.356 21,0119,0160,0959.1,+01.1,076,0107,1607810380,40.348 23,0108,0145,0958.9,+01.1,076,0127,1607810680,40.36 21,0116,0156,0959.0,+01.0,076,0136,1607810980,40.357 23,0137,0185,0959.2,+01.0,077,0129,1607811280,40.371 21,0100,0134,0959.1,+00.9,077,0116,1607811580,40.365 23,0146,0197,0959.3,+01.1,076,0132,1607811880,40.44 18,0131,0177,0959.5,+01.0,076,0140,1607812180,40.529 21,0160,0215,0959.3,+01.2,076,0128,1607812480,40.514 21,0148,0199,0959.3,+01.1,076,0132,1607812780,40.52 21,0149,0201,0959.1,+01.1,077,0128,1607813080,40.517 21,0140,0188,0959.3,+01.2,077,0116,1607813380,40.518 21,0124,0166,0959.4,+01.3,077,0112,1607813680,40.524 21,0144,0194,0959.5,+01.7,077,0134,1607813980,40.519 23,0092,0123,0959.3,+01.6,077,0142,1607814280,40.522 21,0128,0173,0959.2,+01.6,077,0117,1607814580,40.523 21,0082,0111,0959.3,+01.6,077,0114,1607814880,40.523 21,0123,0165,0959.5,+01.8,077,0113,1607815180,40.528 21,0156,0209,0959.4,+01.6,078,0104,1607815480,40.601 23,0159,0214,0959.6,+01.7,077,0116,1607815780,40.67 18,0137,0185,0959.4,+01.7,077,0127,1607816080,40.674 21,0097,0130,0959.4,+01.5,076,0138,1607816380,40.674 23,0117,0158,0959.7,+01.8,076,0135,1607816680,40.673 99,0106,0142,0959.4,+01.8,076,0122,1607816980,40.679 23,0100,0134,0959.6,+01.6,077,0117,1607817280,40.678 23,0110,0149,0959.4,+01.6,076,0137,1607817580,40.678 23,0121,0163,0959.6,+01.7,076,0137,1607817880,40.684 23,0127,0172,0959.5,+01.6,077,0124,1607818180,40.684 23,0163,0219,0959.7,+01.4,078,0100,1607818480,40.69 23,0136,0183,0959.7,+01.5,078,0107,1607818780,40.691 23,0143,0193,0959.9,+01.6,077,0115,1607819080,40.775 21,0142,0192,0959.7,+01.6,077,0103,1607819380,40.831 23,0115,0155,0959.8,+01.8,077,0118,1607819680,40.837 23,0153,0206,0960.0,+01.9,077,0138,1607819980,40.834 23,0138,0186,0960.1,+01.8,077,0114,1607820280,40.829 23,0129,0175,0960.3,+01.7,078,0134,1607820580,40.836 18,0096,0129,0960.4,+01.7,077,0120,1607820880,40.843 23,0122,0164,0960.0,+01.9,077,0127,1607821180,40.841 18,0100,0134,0960.2,+01.9,077,0117,1607821480,40.842 23,0118,0159,0960.4,+01.7,078,0111,1607821780,40.843 23,0068,0092,0960.1,+01.9,078,0135,1607822080,40.845 23,0121,0163,0960.1,+01.8,078,0114,1607822380,40.84 23,0121,0163,0960.0,+02.0,077,0132,1607822680,40.926 23,0143,0193,0960.0,+01.9,078,0127,1607822981,41.002 23,0132,0178,0960.0,+02.0,078,0135,1607823280,40.999 23,0133,0180,0960.1,+02.0,078,0125,1607823580,40.994 25,0147,0198,0959.9,+02.2,077,0130,1607823880,40.992 21,0132,0178,0959.9,+02.1,078,0117,1607824180,40.998 23,0116,0156,0960.0,+02.2,078,0108,1607824480,40.99 23,0144,0194,0960.0,+02.4,077,0127,1607824780,40.998 18,0128,0173,0960.0,+02.3,078,0130,1607825080,40.993 23,0103,0138,0959.9,+02.3,077,0125,1607825381,41.001 23,0118,0159,0960.0,+02.1,078,0121,1607825681,41.002 25,0115,0155,0959.8,+02.3,077,0111,1607825981,41.003 25,0113,0153,0960.1,+02.0,078,0096,1607826281,41.085 23,0089,0119,0960.0,+02.0,078,0117,1607826581,41.151 23,0095,0128,0959.8,+02.2,077,0125,1607826881,41.16 23,0116,0156,0959.8,+02.1,078,0133,1607827181,41.157 28,0077,0103,0960.0,+02.3,077,0120,1607827481,41.163 23,0082,0111,0960.1,+02.3,077,0107,1607827781,41.16 21,0095,0128,0959.8,+02.2,077,0127,1607828081,41.153 23,0124,0166,0960.3,+02.1,079,0099,1607828681,41.159 23,0098,0132,0960.3,+02.1,078,0113,1607828981,41.159 23,0076,0102,0960.1,+02.4,077,0123,1607829281,41.167 23,0078,0106,0960.1,+02.4,078,0118,1607829581,41.171 21,0077,0103,0960.1,+02.4,077,0115,1607829881,41.241 25,0079,0107,0960.4,+02.5,078,0117,1607830181,41.311 23,0072,0097,0960.4,+02.5,078,0107,1607830481,41.318 23,0069,0093,0960.6,+02.6,078,0139,1607830781,41.32 23,0061,0081,0960.7,+02.6,078,0116,1607831081,41.323 23,0067,0091,0960.6,+02.7,078,0131,1607831381,41.335 23,0067,0091,0960.5,+02.8,078,0096,1607831681,41.331 23,0097,0130,0960.5,+02.8,078,0123,1607831981,41.314 23,0063,0086,0960.7,+02.8,078,0119,1607832281,41.323 23,0057,0076,0960.9,+02.8,078,0146,1607832581,41.315 23,0070,0095,0960.5,+02.8,078,0132,1607832881,41.317 23,0062,0085,0960.8,+02.9,078,0127,1607833181,41.322 23,0066,0090,0960.6,+02.9,078,0120,1607833481,41.399 23,0056,0075,0960.8,+03.1,078,0123,1607833781,41.469 18,0065,0088,0961.1,+03.2,078,0125,1607834081,41.464 18,0052,0070,0961.1,+02.8,079,0112,1607834381,41.465 23,0040,0054,0960.9,+02.6,078,0110,1607834681,41.458 21,0059,0079,0961.1,+02.8,077,0117,1607834981,41.463 23,0062,0085,0960.8,+02.7,078,0114,1607835281,41.462 23,0060,0080,0960.9,+02.8,078,0125,1607835581,41.461 23,0052,0070,0960.8,+02.7,078,0102,1607835881,41.463 23,0049,0066,0961.0,+02.8,078,0134,1607836181,41.478 18,0082,0111,0960.9,+02.7,079,0119,1607836481,41.47 23,0051,0069,0960.9,+02.6,079,0141,1607836781,41.472 21,0058,0078,0961.1,+02.7,078,0139,1607837081,41.545 99,0045,0060,0961.1,+02.9,078,0109,1607837381,41.623 21,0054,0073,0961.0,+03.1,077,0136,1607837681,41.617 21,0066,0090,0961.0,+02.7,079,0136,1607837981,41.62 23,0067,0091,0961.3,+02.9,078,0122,1607838281,41.624 23,0084,0113,0961.1,+03.0,078,0122,1607838581,41.612 25,0068,0092,0961.4,+03.0,078,0111,1607838881,41.62 23,0086,0116,0961.3,+03.0,078,0129,1607839181,41.614 21,0102,0137,0961.3,+03.0,078,0118,1607839481,41.626 21,0089,0119,0961.1,+03.1,078,0110,1607839781,41.616 28,0093,0124,0961.5,+03.1,078,0103,1607840081,41.624 23,0087,0117,0961.4,+02.9,079,0132,1607840381,41.622 23,0108,0145,0961.4,+03.0,079,0140,1607840681,41.69 21,0100,0134,0961.7,+03.1,079,0116,1607840981,41.762 23,0126,0171,0961.5,+03.3,078,0112,1607841281,41.769 23,0154,0207,0961.8,+03.3,079,0116,1607841881,41.78 23,0149,0201,0961.7,+03.4,078,0127,1607842181,41.779 23,0141,0191,0962.0,+03.3,078,0119,1607842481,41.785 21,0217,0292,0962.1,+03.4,078,0112,1607842781,41.768 23,0190,0257,0962.0,+03.5,078,0101,1607843081,41.776 23,0191,0258,0961.9,+03.7,078,0123,1607843381,41.779 23,0200,0270,0962.0,+03.6,079,0127,1607843681,41.781 18,0166,0223,0962.2,+03.5,079,0111,1607843981,41.815 23,0111,0150,0962.5,+03.6,079,0112,1607844281,41.875 18,0130,0176,0962.2,+03.8,078,0115,1607844581,41.925 23,0158,0213,0962.3,+03.8,078,0114,1607844881,41.929 21,0223,0300,0962.3,+03.7,078,0112,1607845181,41.921 23,0239,0321,0962.5,+03.9,077,0124,1607845481,41.929 23,0223,0300,0962.6,+04.0,078,0112,1607845781,41.926 23,0237,0319,0962.6,+03.9,079,0117,1607846081,41.943 23,0245,0329,0962.9,+04.2,078,0129,1607846381,41.951 23,0250,0335,0962.8,+04.2,079,0112,1607846681,41.941 23,0259,0349,0962.7,+04.3,077,0123,1607846981,41.942 21,0323,0436,0963.0,+04.4,077,0123,1607847281,41.939 21,0322,0434,0963.3,+04.3,078,0101,1607847581,41.939 21,0319,0431,0963.2,+04.2,078,0111,1607847882,42.011 23,0319,0431,0963.1,+04.6,076,0113,1607848182,42.079 23,0320,0432,0963.0,+04.4,077,0127,1607848482,42.078 21,0269,0363,0963.1,+04.6,076,0129,1607848782,42.069 23,0276,0373,0963.1,+04.4,077,0124,1607849082,42.068 23,0293,0395,0962.9,+04.5,077,0118,1607849382,42.069 23,0262,0353,0963.2,+04.6,076,0131,1607849682,42.078 23,0144,0194,0963.1,+04.6,077,0106,1607849982,42.069 23,0092,0123,0963.0,+04.8,075,0110,1607850282,42.061 23,0086,0116,0963.2,+04.7,076,0127,1607850582,42.068 23,0143,0193,0963.2,+04.9,075,0113,1607851182,42.071 23,0177,0238,0963.0,+05.1,075,0106,1607851482,42.154 23,0161,0217,0963.2,+05.0,074,0123,1607851782,42.227 23,0151,0203,0963.2,+05.1,075,0123,1607852082,42.232 23,0218,0293,0963.0,+05.3,074,0117,1607852382,42.237 23,0166,0223,0963.2,+05.2,075,0115,1607852682,42.238 16,0127,0172,0963.2,+05.4,074,0134,1607852982,42.239 23,0111,0150,0963.0,+05.3,075,0116,1607853282,42.233 23,0115,0155,0963.1,+05.3,074,0140,1607853582,42.222 21,0087,0117,0963.1,+05.4,074,0113,1607853882,42.228 23,0112,0151,0962.9,+05.5,073,0095,1607854182,42.235 23,0107,0144,0963.1,+05.3,074,0122,1607854482,42.229 21,0120,0161,0963.3,+05.4,074,0114,1607854782,42.237 21,0151,0203,0963.3,+05.8,073,0121,1607855082,42.316 21,0123,0165,0963.3,+05.7,074,0132,1607855382,42.379 99,0109,0148,0963.1,+05.8,074,0113,1607855682,42.389 21,0071,0096,0963.3,+05.7,074,0121,1607855982,42.377 21,0055,0074,0963.2,+06.1,071,0122,1607856282,42.384 23,0045,0060,0963.0,+06.3,069,0129,1607856582,42.37 23,0049,0066,0962.9,+06.4,069,0110,1607856882,42.374 23,0046,0063,0963.0,+06.4,068,0124,1607857182,42.388 23,0076,0102,0963.0,+06.6,069,0097,1607857482,42.39 16,0052,0070,0963.1,+06.7,068,0112,1607857782,42.376 21,0040,0054,0963.1,+06.9,068,0118,1607858082,42.364 21,0032,0044,0963.2,+06.9,065,0126,1607858382,42.37 18,0042,0057,0963.1,+07.0,067,0107,1607858682,42.434 21,0037,0050,0963.2,+06.9,069,0112,1607858982,42.499 21,0030,0042,0963.4,+06.9,069,0107,1607859282,42.509 18,0042,0057,0963.2,+07.1,067,0107,1607859582,42.512 21,0039,0053,0963.1,+07.0,069,0134,1607859882,42.506 18,0034,0047,0963.4,+07.1,069,0099,1607860182,42.504 21,0032,0044,0963.4,+07.0,069,0131,1607860482,42.507 21,0030,0042,0963.5,+07.1,069,0120,1607861082,42.5 18,0035,0048,0963.7,+06.9,069,0098,1607862282,42.584 21,0038,0052,0963.9,+06.8,068,0129,1607862582,42.654 21,0042,0057,0963.9,+06.8,069,0127,1607862882,42.648 21,0045,0060,0963.9,+06.8,068,0135,1607863182,42.647 18,0030,0042,0963.9,+06.7,068,0108,1607863482,42.65 21,0051,0069,0964.0,+06.6,070,0130,1607863782,42.648 18,0049,0066,0963.9,+06.7,069,0145,1607864082,42.644 21,0038,0052,0964.1,+06.8,068,0123,1607864382,42.643 18,0047,0064,0964.0,+06.8,069,0123,1607864682,42.639 99,0048,0065,0963.9,+06.7,069,0123,1607864982,42.637 16,0057,0076,0964.0,+06.8,068,0107,1607865282,42.633 21,0046,0063,0964.3,+06.6,070,0113,1607865582,42.634 16,0055,0074,0964.6,+06.7,069,0139,1607865882,42.721 21,0055,0074,0964.4,+06.7,069,0101,1607866182,42.782 18,0058,0078,0964.1,+06.6,070,0136,1607866482,42.774 18,0084,0113,0964.6,+06.7,070,0122,1607866782,42.783 21,0095,0128,0964.2,+06.6,071,0131,1607867082,42.78 18,0064,0087,0964.4,+06.6,072,0121,1607867382,42.773 18,0084,0113,0964.7,+06.5,072,0111,1607867682,42.775 18,0064,0087,0964.4,+06.3,073,0115,1607867982,42.775 21,0080,0108,0964.8,+06.1,074,0108,1607868282,42.769 21,0052,0070,0964.8,+06.0,074,0104,1607868582,42.767 18,0060,0080,0964.6,+06.0,074,0110,1607868882,42.772 21,0062,0085,0964.6,+05.9,074,0130,1607869182,42.77 99,0087,0117,0965.1,+05.8,075,0110,1607869782,42.916 18,0058,0078,0964.8,+05.7,075,0110,1607870082,42.924 18,0067,0091,0964.7,+05.7,076,0131,1607870382,42.921 18,0064,0087,0964.9,+05.9,075,0114,1607870682,42.92 21,0075,0101,0965.0,+05.9,075,0127,1607870982,42.929 13,0069,0093,0965.2,+05.8,075,0120,1607871282,42.934 18,0049,0066,0965.3,+06.0,074,0120,1607871582,42.92 18,0066,0090,0965.1,+05.8,075,0125,1607871882,42.923 21,0057,0076,0965.0,+05.8,075,0103,1607872182,42.919 18,0062,0085,0965.0,+05.8,075,0117,1607872482,42.918 18,0052,0070,0965.2,+05.7,075,0130,1607872782,42.92 21,0091,0122,0965.4,+05.7,076,0112,1607873383,43.065 99,0065,0088,0964.9,+05.5,076,0114,1607874283,43.065 21,0060,0080,0965.4,+05.7,075,0118,1607874583,43.074 21,0069,0093,0965.4,+05.5,076,0113,1607875183,43.484 21,0070,0095,0965.3,+05.6,076,0110,1607875483,43.071 33,0061,0081,0965.3,+05.7,076,0115,1607875783,43.061 33,0082,0111,0965.3,+05.6,076,0104,1607876083,43.064 33,0107,0144,0965.4,+05.7,076,0104,1607876383,43.066 33,0132,0178,0965.7,+05.6,077,0129,1607876683,43.143 30,0126,0171,0965.6,+05.7,077,0118,1607877283,43.21 30,0107,0144,0965.5,+05.3,078,0138,1607877583,43.205 30,0099,0133,0965.7,+05.4,078,0121,1607877883,43.214 33,0085,0114,0966.2,+05.6,077,0131,1607878183,43.22 33,0118,0159,0965.8,+05.4,078,0126,1607878483,43.219 28,0116,0156,0966.0,+05.5,077,0122,1607878783,43.204 30,0121,0163,0966.2,+05.6,077,0121,1607879083,43.216 33,0112,0151,0966.0,+05.2,079,0123,1607879383,43.207 30,0082,0111,0966.1,+05.3,078,0119,1607879683,43.213 33,0083,0112,0965.9,+05.5,077,0128,1607879983,43.205 33,0091,0122,0966.0,+05.6,077,0127,1607880283,43.298 33,0080,0108,0966.1,+05.5,077,0103,1607880883,43.361 33,0074,0100,0966.1,+05.5,077,0121,1607881183,43.352 33,0059,0079,0966.2,+05.5,077,0125,1607881483,43.348 23,0061,0081,0966.2,+05.3,078,0109,1607881783,43.353 16,0081,0109,0966.5,+05.1,079,0103,1607882083,43.351 21,0079,0107,0966.4,+05.4,077,0125,1607882383,43.354 18,0065,0088,0966.4,+05.5,077,0127,1607882683,43.348 18,0075,0101,0966.5,+05.6,077,0095,1607882983,43.353 16,0106,0142,0966.2,+05.2,078,0128,1607883283,43.343 21,0070,0095,0966.0,+05.6,077,0120,1607883883,43.419 21,0077,0103,0966.2,+05.5,077,0115,1607884183,43.485 16,0103,0138,0966.4,+05.1,079,0142,1607884483,43.48 33,0090,0121,0966.4,+05.4,078,0123,1607885083,43.491 21,0071,0096,0966.5,+05.3,079,0112,1607885983,43.493 21,0080,0108,0966.6,+05.2,079,0113,1607886283,43.484 16,0074,0100,0966.8,+05.2,080,0123,1607886583,43.484 16,0085,0114,0966.9,+05.2,079,0118,1607886883,43.493 21,0131,0177,0966.6,+05.1,080,0125,1607887183,43.494 21,0126,0171,0966.5,+05.1,080,0107,1607887483,43.578 21,0128,0173,0966.9,+05.2,079,0121,1607887783,43.64 18,0117,0158,0966.6,+04.9,081,0104,1607888083,43.626 21,0135,0182,0966.5,+05.1,080,0122,1607888383,43.638 16,0139,0187,0966.7,+05.2,080,0131,1607888683,43.643 21,0156,0209,0966.8,+05.2,080,0112,1607889283,43.633 16,0147,0198,0966.7,+05.1,080,0114,1607889883,43.632 23,0140,0188,0966.9,+05.2,080,0111,1607890183,43.641 23,0174,0234,0966.5,+05.1,080,0135,1607890483,43.629 21,0098,0132,0966.8,+05.1,080,0120,1607890783,43.629 23,0103,0138,0966.9,+05.3,079,0127,1607891083,43.717 23,0101,0135,0967.0,+05.3,079,0134,1607891383,43.782 25,0160,0215,0966.8,+05.1,080,0108,1607891683,43.782 23,0136,0183,0967.0,+05.2,080,0126,1607891983,43.78 23,0106,0142,0966.8,+05.2,080,0123,1607892283,43.78 21,0092,0123,0967.0,+05.2,080,0123,1607892883,43.787 25,0106,0142,0967.2,+05.1,080,0118,1607893183,43.785 21,0115,0155,0967.0,+05.2,079,0141,1607893483,43.778 25,0071,0096,0967.1,+05.3,079,0118,1607893783,43.781 33,0086,0116,0967.2,+05.0,081,0130,1607894083,43.774 33,0082,0111,0967.2,+05.3,079,0142,1607894383,43.783 35,0073,0098,0967.1,+05.0,080,0134,1607894683,43.853 35,0080,0108,0967.1,+05.2,080,0127,1607895583,43.924 35,0074,0100,0967.2,+05.3,079,0106,1607895883,43.925 35,0078,0106,0967.3,+05.1,080,0143,1607896183,43.917 35,0077,0103,0967.2,+05.2,080,0127,1607896783,43.922 30,0082,0111,0967.3,+05.1,080,0127,1607897083,43.919 35,0081,0109,0967.2,+05.2,079,0141,1607897383,43.92 35,0073,0098,0967.1,+04.9,081,0132,1607897683,43.926 35,0075,0101,0967.3,+05.0,080,0118,1607897983,43.925 35,0079,0107,0967.4,+05.0,080,0125,1607898284,44 35,0079,0107,0967.7,+04.9,080,0131,1607898584,44.072 35,0074,0100,0967.2,+05.0,080,0121,1607898884,44.084 35,0052,0070,0967.3,+04.9,080,0128,1607899784,44.099 35,0049,0066,0967.4,+05.0,080,0141,1607900084,44.071 30,0052,0070,0967.7,+04.9,080,0127,1607900384,44.073 35,0062,0085,0967.1,+04.8,080,0147,1607901584,44.073 35,0064,0087,0967.4,+04.8,079,0134,1607901884,44.145 35,0056,0075,0967.3,+04.8,079,0143,1607902184,44.22 35,0053,0071,0967.2,+04.7,080,0127,1607902784,44.228 33,0069,0093,0967.1,+04.7,080,0131,1607903084,44.218 30,0054,0073,0967.1,+04.5,080,0125,1607903384,44.223 35,0051,0069,0967.3,+04.4,080,0138,1607903684,44.216 33,0062,0085,0967.3,+04.3,079,0131,1607904284,44.233 35,0053,0071,0967.7,+04.3,080,0116,1607904584,44.218 33,0055,0074,0967.3,+04.3,079,0135,1607904884,44.221 30,0052,0070,0967.6,+04.5,079,0140,1607905184,44.219 35,0059,0079,0967.7,+04.3,079,0126,1607905484,44.312 35,0055,0074,0967.7,+04.4,079,0122,1607905784,44.372 35,0055,0074,0967.8,+04.2,080,0140,1607906084,44.37 35,0056,0075,0967.9,+04.3,079,0119,1607906384,44.37 33,0099,0133,0967.9,+04.4,079,0131,1607906684,44.375 35,0051,0069,0968.0,+04.4,079,0125,1607906984,44.381 35,0067,0091,0968.1,+04.4,079,0128,1607907284,44.376 35,0063,0086,0968.0,+04.2,079,0136,1607907584,44.379 35,0060,0080,0968.0,+04.3,079,0134,1607907884,44.372 99,0051,0069,0968.2,+04.4,079,0131,1607908184,44.371 35,0057,0076,0968.3,+04.6,079,0146,1607908484,44.377 35,0059,0079,0968.2,+04.5,079,0127,1607908784,44.372 35,0062,0085,0968.4,+04.5,079,0109,1607909084,44.453 30,0064,0087,0967.9,+04.4,079,0123,1607909384,44.524 35,0058,0078,0967.9,+04.3,079,0122,1607910284,44.519 28,0054,0073,0968.1,+04.4,079,0131,1607910584,44.516 35,0066,0090,0968.3,+04.2,080,0119,1607910884,44.509 35,0058,0078,0968.1,+04.3,079,0132,1607911184,44.509 35,0065,0088,0968.3,+04.2,080,0121,1607911484,44.51 33,0055,0074,0968.6,+04.3,079,0137,1607911784,44.514 35,0073,0098,0968.3,+04.3,080,0129,1607912084,44.527 33,0050,0068,0968.2,+04.4,079,0133,1607912384,44.513 35,0060,0080,0968.3,+04.2,079,0113,1607912684,44.603 33,0074,0100,0968.3,+04.3,079,0134,1607912984,44.68 35,0051,0069,0968.0,+04.4,077,0087,1607913284,44.665 35,0076,0102,0968.4,+04.3,078,0132,1607913584,44.665 33,0056,0075,0968.2,+04.3,078,0123,1607913884,44.663 35,0052,0070,0968.3,+04.3,078,0133,1607914184,44.674 35,0054,0073,0968.4,+04.4,078,0125,1607914484,44.668 35,0056,0075,0968.7,+04.3,078,0128,1607914784,44.669 35,0056,0075,0968.3,+04.4,078,0127,1607915084,44.665 99,0061,0081,0968.8,+04.3,079,0134,1607915384,44.671 35,0056,0075,0968.3,+04.4,078,0107,1607915684,44.673 35,0049,0066,0968.7,+04.2,079,0130,1607915984,44.679 35,0047,0064,0968.4,+04.1,079,0121,1607916284,44.749 35,0061,0081,0968.4,+04.4,078,0119,1607916584,44.828 35,0054,0073,0968.9,+04.3,079,0119,1607916884,44.815 33,0054,0073,0968.4,+04.2,079,0110,1607917184,44.823 35,0055,0074,0968.6,+04.2,079,0145,1607917484,44.817 35,0066,0090,0968.6,+04.4,078,0112,1607917784,44.821 33,0069,0093,0968.6,+04.5,078,0107,1607918084,44.825 35,0059,0079,0968.6,+04.4,078,0107,1607918384,44.818 35,0045,0060,0968.5,+04.2,078,0130,1607918684,44.821 35,0064,0087,0968.6,+04.2,078,0117,1607918984,44.822 35,0050,0068,0968.8,+04.4,078,0125,1607919284,44.826 35,0054,0073,0968.6,+04.2,078,0133,1607919584,44.815 35,0054,0073,0968.7,+04.2,079,0122,1607919884,44.901 35,0077,0103,0968.9,+04.2,078,0106,1607920184,44.97 35,0112,0151,0969.0,+04.3,078,0129,1607920484,44.967 35,0059,0079,0968.9,+04.3,079,0139,1607920784,44.971 33,0076,0102,0969.0,+04.2,079,0113,1607921084,44.966 35,0058,0078,0968.9,+04.4,079,0150,1607921384,44.972 35,0055,0074,0969.2,+04.4,078,0113,1607921684,44.981 35,0054,0073,0969.4,+04.2,079,0125,1607921984,44.971 35,0068,0092,0968.9,+04.4,078,0107,1607922284,44.968 35,0059,0079,0969.4,+04.3,078,0127,1607922584,44.963 30,0063,0086,0969.1,+04.4,078,0115,1607922884,44.975 35,0063,0086,0969.4,+04.4,078,0138,1607923184,44.965 35,0077,0103,0969.4,+04.4,079,0133,1607923485,45.046 35,0072,0097,0969.7,+04.4,078,0128,1607923785,45.119 33,0077,0103,0969.5,+04.4,079,0121,1607924085,45.116 35,0126,0171,0969.5,+04.2,079,0118,1607924385,45.118 35,0062,0085,0969.6,+04.2,079,0123,1607924685,45.105 35,0058,0078,0969.9,+04.3,079,0117,1607924985,45.112 33,0055,0074,0969.5,+04.4,078,0124,1607925285,45.123 35,0049,0066,0970.0,+04.3,079,0128,1607925585,45.122 35,0053,0071,0970.1,+04.3,079,0122,1607925885,45.116 35,0069,0093,0970.1,+04.3,079,0111,1607926185,45.123 35,0057,0076,0969.9,+04.1,079,0138,1607926485,45.113 33,0073,0098,0970.3,+04.4,078,0121,1607926785,45.118 35,0060,0080,0970.4,+04.3,079,0113,1607927085,45.2 35,0096,0129,0970.1,+04.4,078,0112,1607927385,45.262 35,0132,0178,0970.4,+04.4,078,0116,1607927685,45.263 35,0132,0178,0970.5,+04.5,079,0109,1607927985,45.268 99,0151,0203,0970.1,+04.2,080,0114,1607928285,45.275 35,0116,0156,0970.4,+04.3,079,0125,1607928585,45.262 35,0147,0198,0970.2,+04.4,079,0124,1607928885,45.249 30,0140,0188,0970.4,+04.3,079,0119,1607929185,45.257 35,0154,0207,0970.5,+04.3,079,0125,1607929785,45.259 33,0103,0138,0970.4,+04.3,079,0112,1607930685,45.335 33,0073,0098,0970.6,+04.5,079,0134,1607930985,45.398 35,0099,0133,0970.6,+04.4,079,0135,1607931585,45.427 33,0076,0102,0970.8,+04.4,079,0102,1607931885,45.402 30,0104,0139,0970.8,+04.7,078,0113,1607932185,45.403 35,0112,0151,0971.1,+04.6,077,0123,1607932485,45.404 35,0083,0112,0970.8,+04.4,078,0120,1607932785,45.406 35,0096,0129,0971.0,+04.6,077,0117,1607933085,45.4 30,0122,0164,0971.2,+04.7,077,0111,1607933385,45.397 35,0113,0153,0971.3,+04.8,077,0120,1607933685,45.407 99,0139,0187,0971.1,+04.8,077,0119,1607933985,45.416 35,0136,0183,0971.2,+04.7,078,0111,1607934285,45.499 33,0119,0160,0971.1,+04.7,078,0116,1607934585,45.576 35,0069,0093,0971.3,+04.7,076,0121,1607934885,45.578 37,0093,0124,0971.1,+04.7,076,0104,1607935185,45.566 99,0083,0112,0971.6,+04.8,077,0129,1607935485,45.572 33,0069,0093,0971.3,+04.8,077,0141,1607935785,45.568 35,0087,0117,0971.4,+04.9,077,0100,1607936085,45.57 35,0091,0122,0971.4,+04.9,076,0128,1607936385,45.558 35,0088,0118,0971.4,+04.8,076,0125,1607936685,45.56 35,0067,0091,0971.4,+04.8,077,0109,1607936985,45.552 33,0089,0119,0971.4,+04.8,076,0120,1607937285,45.609 35,0078,0106,0971.2,+04.9,076,0113,1607937585,45.553 35,0079,0107,0971.2,+04.8,076,0138,1607937885,45.627 30,0071,0096,0971.2,+04.9,076,0122,1607938185,45.698 35,0052,0070,0971.1,+04.9,077,0115,1607938485,45.696 35,0075,0101,0971.2,+05.0,077,0123,1607938785,45.699 35,0083,0112,0971.1,+04.9,077,0129,1607939085,45.701 35,0259,0349,0971.5,+04.8,077,0121,1607939385,45.711 35,0081,0109,0971.5,+04.8,077,0110,1607939685,45.695 35,0070,0095,0971.4,+04.9,076,0120,1607939985,45.693 35,0057,0076,0971.1,+04.7,077,0119,1607940285,45.7 35,0065,0088,0971.2,+04.9,076,0111,1607940585,45.701 35,0045,0060,0971.3,+04.7,076,0131,1607940885,45.702 35,0052,0070,0971.4,+04.8,076,0117,1607941185,45.704 35,0066,0090,0971.3,+04.9,077,0097,1607941485,45.78 35,0104,0139,0970.9,+04.9,076,0109,1607941785,45.845 35,0059,0079,0971.1,+04.8,075,0112,1607942085,45.849 35,0055,0074,0971.0,+04.9,074,0128,1607942385,45.842 35,0073,0098,0971.0,+04.8,075,0100,1607942685,45.848 35,0067,0091,0970.8,+05.0,074,0127,1607942985,45.849 35,0091,0122,0970.9,+04.9,075,0127,1607943285,45.842 35,0110,0149,0970.9,+05.0,073,0114,1607943585,45.849 35,0099,0133,0971.3,+04.9,074,0096,1607943885,45.841 35,0071,0096,0971.1,+04.8,074,0108,1607944185,45.839 30,0103,0138,0970.9,+05.0,074,0116,1607944485,45.848 35,0073,0098,0971.0,+04.9,074,0118,1607944785,45.845 37,0074,0100,0971.0,+04.8,075,0133,1607945085,45.926 33,0106,0142,0971.1,+04.9,076,0125,1607945385,45.993 99,0093,0124,0971.2,+05.1,076,0120,1607945685,45.998 35,0078,0106,0971.2,+05.0,075,0123,1607945985,45.996 35,0083,0112,0971.2,+05.2,075,0121,1607946285,45.991 99,0054,0073,0971.1,+05.1,075,0126,1607946586,46 35,0056,0075,0971.0,+04.9,074,0126,1607946885,45.997 35,0055,0074,0971.1,+04.9,075,0114,1607947185,45.995 35,0067,0091,0970.8,+05.0,075,0122,1607947486,46.002 35,0084,0113,0971.2,+05.1,076,0113,1607947785,45.994 35,0064,0087,0970.9,+05.0,075,0105,1607948085,45.997 33,0093,0124,0971.3,+04.9,075,0130,1607948385,45.997 35,0086,0116,0971.0,+05.0,075,0126,1607948686,46.076 35,0083,0112,0971.1,+05.0,075,0103,1607948986,46.157 35,0088,0118,0971.2,+05.1,074,0113,1607949286,46.145 35,0223,0300,0971.1,+05.1,074,0114,1607949586,46.147 35,0161,0217,0971.3,+05.1,074,0116,1607949886,46.148 37,0111,0150,0971.4,+05.1,074,0122,1607950186,46.149 33,0105,0140,0971.6,+05.1,075,0118,1607950486,46.146 35,0111,0150,0971.4,+05.1,074,0120,1607950786,46.144 35,0126,0171,0971.5,+05.2,074,0125,1607951086,46.148 33,0071,0096,0971.5,+05.2,076,0104,1607951386,46.148 35,0068,0092,0971.7,+05.2,076,0128,1607951686,46.136 35,0078,0106,0971.7,+05.2,075,0133,1607951986,46.146 35,0081,0109,0971.9,+05.0,075,0117,1607952286,46.206 35,0092,0123,0971.9,+04.9,077,0132,1607952586,46.286 35,0102,0137,0971.8,+05.0,076,0137,1607952886,46.294 35,0118,0159,0972.0,+04.8,077,0130,1607953186,46.292 35,0078,0106,0972.3,+04.9,076,0100,1607953486,46.29 37,0071,0096,0972.4,+04.9,076,0112,1607953786,46.29 35,0064,0087,0971.9,+04.8,076,0123,1607954086,46.293 33,0065,0088,0972.1,+04.8,076,0120,1607954386,46.301 33,0084,0113,0972.4,+04.9,076,0125,1607954686,46.3 35,0074,0100,0972.1,+04.6,076,0117,1607954986,46.295 35,0083,0112,0972.3,+04.7,077,0117,1607955286,46.293 35,0065,0088,0972.3,+04.6,077,0118,1607955586,46.305 35,0087,0117,0972.1,+04.8,077,0130,1607955886,46.379 33,0052,0070,0972.2,+04.8,077,0141,1607956186,46.435 35,0058,0078,0972.3,+04.6,077,0093,1607956486,46.439 35,0075,0101,0972.3,+04.8,076,0147,1607956786,46.475 35,0061,0081,0972.4,+04.8,077,0117,1607957086,46.44 35,0049,0066,0972.4,+04.8,077,0108,1607957386,46.451 35,0071,0096,0972.4,+04.8,076,0123,1607957686,46.427 35,0082,0111,0972.3,+04.8,076,0114,1607957986,46.436 99,0072,0097,0972.6,+04.7,077,0127,1607958286,46.438 37,0057,0076,0972.4,+04.6,077,0118,1607958586,46.446 33,0054,0073,0972.7,+04.7,077,0138,1607958886,46.436 35,0092,0123,0972.6,+04.7,077,0148,1607959186,46.432 37,0082,0111,0972.4,+04.6,077,0109,1607959486,46.521 99,0073,0098,0972.3,+04.6,077,0112,1607959786,46.579 37,0054,0073,0972.5,+04.6,077,0118,1607960086,46.583 33,0098,0132,0972.9,+04.5,077,0129,1607960386,46.572 33,0074,0100,0972.7,+04.6,076,0125,1607960686,46.575 35,0055,0074,0973.0,+04.6,076,0115,1607960986,46.578 99,0062,0085,0972.9,+04.5,076,0116,1607961286,46.58 33,0076,0102,0972.9,+04.7,076,0122,1607961586,46.579 37,0081,0109,0973.1,+04.5,076,0128,1607961886,46.58 35,0095,0128,0973.0,+04.6,076,0114,1607962186,46.577 33,0102,0137,0973.0,+04.7,077,0116,1607962486,46.579 35,0086,0116,0973.2,+04.5,077,0129,1607962786,46.577 35,0150,0202,0973.0,+04.7,074,0109,1607963086,46.645 35,0091,0122,0973.2,+04.6,076,0111,1607963386,46.712 35,0079,0107,0973.0,+04.5,077,0111,1607963686,46.714 37,0098,0132,0973.2,+04.6,077,0113,1607963986,46.721 35,0089,0119,0973.3,+04.4,077,0108,1607964586,46.723 99,0148,0199,0973.1,+04.6,077,0103,1607964886,46.708 37,0121,0163,0973.3,+04.5,078,0123,1607965186,46.707 35,0123,0165,0973.4,+04.3,078,0129,1607965486,46.707 37,0119,0160,0973.5,+04.5,077,0120,1607965786,46.715 35,0106,0142,0973.4,+04.4,078,0109,1607966086,46.708 33,0103,0138,0973.5,+04.5,077,0101,1607966386,46.714 37,0092,0123,0973.3,+04.5,076,0112,1607966686,46.789 35,0078,0106,0973.4,+04.3,077,0128,1607966986,46.859 37,0076,0102,0973.5,+04.4,077,0117,1607967286,46.862 35,0082,0111,0973.5,+04.4,077,0109,1607967586,46.854 33,0088,0118,0973.6,+04.4,077,0138,1607967886,46.863 35,0101,0135,0973.5,+04.4,077,0117,1607968186,46.854 33,0090,0121,0973.7,+04.3,078,0127,1607968486,46.854 35,0103,0138,0973.8,+04.5,077,0109,1607968786,46.86 33,0092,0123,0973.7,+04.3,078,0127,1607969086,46.857 35,0081,0109,0973.6,+04.4,077,0134,1607969386,46.862 35,0100,0134,0973.9,+04.5,077,0103,1607969686,46.865 35,0097,0130,0973.8,+04.4,078,0115,1607969986,46.867 35,0108,0145,0974.1,+04.3,077,0098,1607970286,46.951 33,0109,0148,0973.9,+04.2,078,0114,1607970587,47.017 35,0140,0188,0974.2,+04.5,077,0113,1607970887,47.013 35,0125,0170,0974.3,+04.3,078,0116,1607971187,47.006 35,0116,0156,0974.3,+04.4,078,0108,1607971487,47.007 35,0116,0156,0974.3,+04.5,077,0130,1607971787,47.004 35,0118,0159,0974.2,+04.2,078,0127,1607972087,47.001 30,0102,0137,0974.4,+04.5,077,0096,1607972387,47.006 35,0120,0161,0974.6,+04.5,077,0133,1607972687,47.005 35,0137,0185,0974.3,+04.3,078,0116,1607972986,46.997 35,0167,0224,0974.5,+04.3,078,0110,1607973287,47.013 35,0189,0255,0974.4,+04.3,078,0138,1607973587,47.015 35,0227,0305,0974.4,+04.3,078,0121,1607973887,47.083 35,0220,0297,0974.5,+04.4,078,0111,1607974187,47.149 35,0184,0246,0974.4,+04.3,078,0140,1607974487,47.154 37,0190,0257,0974.3,+04.3,078,0102,1607974787,47.166 35,0163,0219,0974.5,+04.3,078,0119,1607975087,47.163 35,0160,0215,0974.3,+04.3,078,0104,1607975387,47.161 35,0132,0178,0974.3,+04.4,078,0108,1607975687,47.153 37,0127,0172,0974.4,+04.4,077,0122,1607975987,47.154 30,0119,0160,0974.5,+04.5,078,0133,1607976287,47.146 35,0126,0171,0974.6,+04.4,078,0128,1607976587,47.158 35,0116,0156,0974.7,+04.4,078,0117,1607976887,47.154 30,0159,0214,0974.8,+04.5,078,0107,1607977187,47.154 35,0149,0201,0974.9,+04.4,078,0138,1607977487,47.237 35,0142,0192,0974.7,+04.5,077,0116,1607977787,47.305 33,0103,0138,0974.8,+04.3,079,0116,1607978087,47.311 35,0100,0134,0974.9,+04.4,079,0124,1607978387,47.31 35,0107,0144,0974.8,+04.5,078,0129,1607978687,47.318 35,0079,0107,0974.7,+04.5,078,0121,1607978987,47.308 35,0074,0100,0974.8,+04.3,079,0109,1607979287,47.316 35,0065,0088,0974.9,+04.5,078,0115,1607979587,47.305 35,0099,0133,0974.9,+04.4,078,0121,1607979887,47.307 35,0079,0107,0975.0,+04.5,078,0107,1607980187,47.303 35,0090,0121,0974.9,+04.5,078,0099,1607980487,47.308 35,0089,0119,0975.1,+04.4,079,0111,1607980787,47.308 35,0099,0133,0974.9,+04.6,078,0110,1607981087,47.397 33,0101,0135,0975.3,+04.5,079,0118,1607981387,47.451 33,0082,0111,0975.3,+04.5,079,0130,1607981687,47.459 33,0109,0148,0975.3,+04.4,078,0125,1607981987,47.475 35,0098,0132,0975.3,+04.4,079,0124,1607982287,47.468 35,0105,0140,0975.3,+04.5,078,0105,1607982587,47.463 35,0106,0142,0975.4,+04.5,079,0121,1607982887,47.476 35,0078,0106,0975.0,+04.4,079,0096,1607983187,47.47 35,0064,0087,0975.2,+04.4,079,0124,1607983487,47.484 37,0077,0103,0975.4,+04.3,079,0117,1607983787,47.467 35,0077,0103,0975.2,+04.4,078,0122,1607984087,47.465 35,0072,0097,0975.4,+04.2,079,0113,1607984387,47.476 35,0079,0107,0975.3,+04.3,078,0099,1607984687,47.56 35,0054,0073,0975.3,+04.3,078,0107,1607984987,47.624 35,0067,0091,0975.5,+04.2,078,0121,1607985287,47.611 35,0066,0090,0975.3,+04.3,078,0122,1607985587,47.621 35,0057,0076,0975.3,+04.1,079,0117,1607985887,47.621 35,0058,0078,0975.4,+04.0,080,0123,1607986187,47.614 35,0062,0085,0975.3,+04.2,079,0126,1607986487,47.618 35,0068,0092,0975.5,+04.1,079,0122,1607986787,47.624 30,0083,0112,0975.4,+04.2,078,0109,1607987087,47.627 35,0080,0108,0975.5,+04.1,079,0129,1607987387,47.612 35,0072,0097,0975.7,+04.0,079,0117,1607987687,47.629 35,0082,0111,0975.6,+04.1,079,0127,1607987987,47.617 35,0080,0108,0975.6,+03.9,079,0122,1607988287,47.706 35,0082,0111,0975.7,+04.0,078,0112,1607988587,47.771 35,0089,0119,0975.4,+04.2,077,0117,1607988887,47.779 35,0069,0093,0975.6,+04.1,077,0108,1607989187,47.775 35,0066,0090,0975.6,+04.1,077,0120,1607989487,47.778 35,0056,0075,0975.6,+03.7,077,0115,1607989787,47.77 37,0051,0069,0975.4,+03.7,077,0121,1607990087,47.783 37,0046,0063,0975.6,+04.0,076,0109,1607990387,47.776 35,0044,0059,0975.6,+03.6,076,0111,1607990687,47.777 33,0077,0103,0975.6,+03.9,075,0113,1607990987,47.771 35,0059,0079,0975.6,+03.7,076,0127,1607991287,47.783 33,0059,0079,0975.7,+03.7,076,0127,1607991587,47.779 35,0056,0075,0975.6,+03.8,076,0099,1607991887,47.854 35,0055,0074,0975.6,+03.7,076,0103,1607992187,47.918 37,0065,0088,0975.5,+03.9,076,0137,1607992487,47.923 37,0064,0087,0975.5,+03.9,075,0105,1607992787,47.916 35,0056,0075,0975.6,+03.8,075,0129,1607993087,47.917 33,0068,0092,0975.7,+03.8,076,0122,1607993387,47.917 35,0068,0092,0975.6,+03.9,076,0123,1607993687,47.911 35,0064,0087,0976.0,+03.6,077,0105,1607993987,47.91 35,0062,0085,0975.7,+03.8,077,0126,1607994287,47.91 35,0059,0079,0975.4,+03.7,077,0129,1607994587,47.911 35,0074,0100,0975.5,+03.8,076,0106,1607994887,47.921 33,0056,0075,0975.7,+03.8,076,0121,1607995187,47.913 35,0076,0102,0975.7,+03.8,077,0133,1607995487,47.991 35,0053,0071,0975.6,+03.7,076,0097,1607995788,48.053 35,0059,0079,0975.6,+03.9,077,0136,1607996088,48.05 35,0090,0121,0975.5,+03.9,077,0127,1607996388,48.064 35,0050,0068,0975.6,+03.7,077,0105,1607996688,48.062 35,0061,0081,0975.4,+03.8,077,0120,1607996988,48.065 35,0059,0079,0975.7,+03.9,076,0110,1607997288,48.058 35,0048,0065,0975.5,+03.8,077,0118,1607997588,48.071 35,0090,0121,0975.6,+03.7,077,0123,1607997888,48.053 33,0056,0075,0975.5,+03.8,076,0124,1607998188,48.075 30,0056,0075,0975.6,+03.8,077,0125,1607998488,48.076 35,0056,0075,0975.4,+03.7,077,0128,1607998788,48.054 35,0058,0078,0975.6,+03.5,077,0106,1607999088,48.135 35,0055,0074,0975.6,+03.4,078,0111,1607999388,48.207 35,0059,0079,0975.6,+03.4,077,0100,1607999688,48.206 35,0066,0090,0975.5,+03.4,077,0105,1607999988,48.206 35,0067,0091,0975.8,+03.4,077,0107,1608000288,48.208 35,0049,0066,0975.9,+03.4,077,0112,1608000588,48.205 35,0055,0074,0975.9,+03.2,078,0121,1608000888,48.218 35,0053,0071,0976.0,+03.3,077,0126,1608001188,48.222 35,0076,0102,0976.2,+03.1,077,0125,1608001488,48.221 35,0077,0103,0975.8,+03.2,077,0136,1608001788,48.22 37,0053,0071,0976.1,+03.4,077,0120,1608002088,48.22 00,0054,0073,0976.2,+03.4,077,0118,1608002388,48.22 35,0054,0073,0976.1,+03.3,077,0117,1608002688,48.294 35,0065,0088,0976.0,+03.4,076,0112,1608002988,48.366 33,0063,0086,0976.0,+03.3,077,0105,1608003288,48.366 35,0115,0155,0976.1,+03.4,077,0115,1608003588,48.37 35,0072,0097,0976.5,+03.2,077,0101,1608003888,48.37 35,0064,0087,0976.2,+03.2,077,0129,1608004188,48.382 35,0086,0116,0976.4,+03.2,077,0110,1608004488,48.366 35,0069,0093,0976.3,+03.1,077,0130,1608004788,48.368 30,0073,0098,0976.5,+03.2,077,0118,1608005088,48.372 35,0068,0092,0976.3,+03.1,079,0117,1608005388,48.369 35,0107,0144,0976.1,+03.1,079,0113,1608005688,48.37 35,0082,0111,0976.3,+03.1,079,0105,1608005988,48.38 35,0089,0119,0976.0,+03.4,078,0124,1608006288,48.464 99,0074,0100,0976.3,+03.3,079,0126,1608006588,48.523 35,0103,0138,0976.0,+03.4,078,0121,1608006888,48.526 37,0082,0111,0975.8,+03.3,078,0138,1608007188,48.516 35,0072,0097,0976.1,+03.4,078,0112,1608007488,48.522 35,0082,0111,0975.9,+03.3,079,0126,1608007788,48.521 35,0087,0117,0976.2,+03.5,078,0123,1608008088,48.521 33,0084,0113,0975.9,+03.4,079,0123,1608008388,48.519 35,0074,0100,0975.7,+03.2,079,0103,1608008688,48.519 35,0121,0163,0976.0,+03.4,078,0100,1608008988,48.524 35,0105,0140,0975.8,+03.3,079,0102,1608009288,48.516 35,0070,0095,0976.0,+03.4,078,0111,1608009588,48.522 35,0078,0106,0976.0,+03.4,078,0125,1608009888,48.596 35,0106,0142,0976.1,+03.3,078,0118,1608010188,48.664 35,0086,0116,0976.1,+03.3,078,0115,1608010488,48.673 35,0082,0111,0976.1,+03.2,078,0129,1608010788,48.679 35,0131,0177,0976.2,+03.0,079,0119,1608011088,48.676 35,0099,0133,0976.0,+03.0,079,0113,1608011388,48.679 35,0128,0173,0976.1,+03.1,079,0131,1608011688,48.685 35,0100,0134,0976.4,+03.2,079,0117,1608011988,48.681 30,0096,0129,0976.5,+03.1,079,0129,1608012288,48.692 35,0116,0156,0976.4,+03.1,079,0103,1608012588,48.688 35,0119,0160,0976.4,+03.2,079,0124,1608012888,48.708 35,0109,0148,0976.8,+03.0,079,0108,1608013188,48.687 35,0121,0163,0976.7,+02.9,080,0123,1608013488,48.777 35,0145,0196,0976.4,+02.7,080,0123,1608013788,48.838 33,0124,0166,0976.4,+02.5,080,0130,1608014088,48.84 35,0137,0185,0976.6,+02.4,080,0141,1608014388,48.832 35,0165,0222,0976.7,+02.3,080,0102,1608014688,48.832 35,0147,0198,0976.8,+02.2,080,0142,1608014988,48.848 99,0116,0156,0976.6,+02.4,079,0116,1608015288,48.833 33,0123,0165,0976.4,+02.4,081,0116,1608015588,48.865 35,0110,0149,0976.6,+02.4,081,0098,1608015888,48.832 35,0093,0124,0976.9,+02.3,081,0134,1608016188,48.834 35,0070,0095,0976.7,+02.6,081,0130,1608016488,48.828 33,0094,0127,0976.8,+02.5,081,0131,1608016788,48.849 35,0111,0150,0976.9,+02.6,082,0118,1608017088,48.921 35,0101,0135,0977.3,+02.9,081,0140,1608017388,48.976 33,0123,0165,0977.4,+03.0,082,0120,1608017688,48.978 33,0118,0159,0977.6,+03.0,081,0101,1608017988,48.977 35,0125,0170,0977.6,+03.0,081,0148,1608018288,48.982 33,0139,0187,0977.7,+03.0,081,0122,1608018588,48.981 35,0123,0165,0977.5,+03.0,081,0118,1608018888,48.988 35,0107,0144,0977.6,+02.9,081,0120,1608019188,48.978 35,0092,0123,0977.6,+02.9,081,0130,1608019488,48.986 35,0100,0134,0977.5,+03.0,081,0114,1608019788,48.989 35,0114,0154,0977.6,+03.1,082,0104,1608020088,48.985 35,0121,0163,0977.7,+03.3,081,0104,1608020388,48.996 35,0076,0102,0977.8,+03.4,080,0144,1608020689,49.058 33,0097,0130,0977.7,+03.7,080,0121,1608020989,49.132 35,0068,0092,0977.6,+03.3,080,0134,1608021289,49.132 35,0072,0097,0977.8,+03.5,079,0123,1608021589,49.138 35,0084,0113,0977.6,+03.7,079,0104,1608021889,49.136 35,0117,0158,0977.5,+03.7,079,0100,1608022189,49.129 35,0087,0117,0977.6,+03.9,078,0120,1608022489,49.135 35,0068,0092,0977.6,+03.9,079,0117,1608022789,49.132 33,0066,0090,0977.7,+03.9,079,0135,1608023089,49.127 30,0090,0121,0977.6,+04.0,079,0129,1608023389,49.134 35,0093,0124,0977.5,+03.8,079,0103,1608023689,49.136 35,0073,0098,0977.6,+03.9,080,0114,1608023989,49.144 30,0068,0092,0977.9,+03.9,079,0132,1608024289,49.224 35,0065,0088,0977.7,+04.1,079,0115,1608024589,49.297 35,0072,0097,0977.7,+04.1,079,0107,1608024889,49.294 30,0087,0117,0977.4,+04.3,079,0125,1608025189,49.294 30,0096,0129,0977.4,+04.3,078,0090,1608025489,49.297 35,0082,0111,0977.6,+04.5,078,0107,1608025789,49.295 35,0067,0091,0977.5,+04.3,078,0117,1608026089,49.302 35,0052,0070,0977.6,+04.5,079,0115,1608026389,49.293 35,0045,0060,0977.2,+04.2,078,0120,1608026689,49.295 35,0063,0086,0977.4,+04.3,078,0117,1608026989,49.292 33,0049,0066,0977.6,+04.1,077,0146,1608027289,49.297 33,0090,0121,0977.4,+04.3,078,0127,1608027589,49.287 35,0059,0079,0977.2,+04.4,077,0104,1608027889,49.36 30,0065,0088,0977.3,+04.3,077,0130,1608028189,49.431 33,0066,0090,0977.0,+04.1,077,0123,1608028489,49.435 33,0071,0096,0976.8,+04.6,077,0116,1608028789,49.436 33,0076,0102,0976.9,+04.6,077,0102,1608029089,49.436 33,0064,0087,0977.2,+04.5,076,0121,1608029389,49.43 33,0047,0064,0977.0,+04.5,076,0125,1608029689,49.432 30,0055,0074,0977.0,+04.6,077,0124,1608029989,49.443 33,0057,0076,0977.0,+04.6,076,0101,1608030289,49.438 33,0050,0068,0977.0,+04.8,075,0135,1608030589,49.436 33,0069,0093,0977.1,+04.8,076,0119,1608030889,49.437 33,0049,0066,0977.1,+04.9,076,0121,1608031189,49.431 33,0054,0073,0977.1,+04.9,076,0124,1608031489,49.51 33,0050,0068,0976.9,+04.8,076,0107,1608031789,49.586 33,0053,0071,0977.0,+04.7,076,0096,1608032089,49.579 33,0061,0081,0977.0,+04.7,076,0133,1608032389,49.582 28,0064,0087,0977.2,+04.7,076,0114,1608032689,49.58 33,0049,0066,0977.1,+04.7,075,0117,1608032989,49.58 33,0065,0088,0977.0,+04.6,077,0122,1608033289,49.569 33,0052,0070,0977.0,+04.5,076,0102,1608033589,49.575 33,0058,0078,0977.0,+04.6,076,0121,1608033889,49.574 33,0059,0079,0977.0,+04.6,077,0119,1608034189,49.569 33,0061,0081,0977.0,+04.8,076,0109,1608034489,49.576 33,0050,0068,0977.1,+04.6,076,0124,1608034789,49.58 33,0055,0074,0976.8,+04.7,076,0119,1608035089,49.651 28,0127,0172,0976.9,+04.7,076,0136,1608035389,49.724 33,0057,0076,0976.9,+04.8,076,0135,1608035689,49.736 33,0075,0101,0976.9,+04.6,076,0120,1608035989,49.739 33,0068,0092,0976.9,+04.6,076,0115,1608036289,49.734 30,0063,0086,0977.0,+04.6,076,0124,1608036589,49.729 33,0073,0098,0976.8,+04.8,076,0122,1608036889,49.718 30,0055,0074,0976.9,+04.8,076,0121,1608037189,49.728 33,0057,0076,0977.2,+04.7,076,0095,1608037489,49.729 30,0091,0122,0977.0,+04.7,076,0101,1608037789,49.729 33,0064,0087,0977.0,+04.5,077,0122,1608038089,49.735 33,0065,0088,0977.0,+04.8,077,0104,1608038389,49.724 33,0064,0087,0977.3,+04.8,076,0131,1608038689,49.809 33,0086,0116,0977.3,+04.8,076,0088,1608038989,49.88 33,0064,0087,0977.2,+04.7,076,0116,1608039289,49.875 33,0073,0098,0977.3,+04.7,076,0109,1608039589,49.881 33,0057,0076,0977.4,+04.6,076,0129,1608039889,49.873 30,0062,0085,0977.6,+04.6,076,0108,1608040189,49.883 33,0080,0108,0977.3,+04.6,076,0133,1608040489,49.886 33,0116,0156,0977.4,+04.6,077,0096,1608040789,49.887 33,0067,0091,0977.5,+04.7,076,0135,1608041089,49.871 33,0099,0133,0977.6,+04.7,076,0125,1608041389,49.873 33,0070,0095,0977.5,+04.6,077,0110,1608041689,49.873 33,0087,0117,0977.8,+04.6,076,0099,1608041989,49.873 33,0094,0127,0977.8,+04.6,076,0113,1608042289,49.947 33,0071,0096,0977.6,+04.5,076,0114,1608042590,50.014 33,0064,0087,0977.6,+04.3,077,0120,1608042890,50.012 33,0070,0095,0977.4,+04.4,077,0111,1608043190,50.02 33,0054,0073,0977.4,+04.3,077,0112,1608043490,50.01 99,0079,0107,0977.5,+04.2,077,0112,1608043790,50.014 33,0096,0129,0977.7,+04.2,077,0113,1608044090,50.02 33,0064,0087,0977.6,+04.2,077,0110,1608044390,50.015 33,0077,0103,0977.6,+04.2,077,0107,1608044690,50.016 30,0085,0114,0977.8,+04.1,078,0126,1608044990,50.006 33,0105,0140,0977.6,+04.2,077,0127,1608045290,50.019 99,0115,0155,0977.6,+04.2,078,0115,1608045590,50.032 33,0105,0140,0977.6,+04.2,078,0104,1608045890,50.102 33,0113,0153,0977.7,+04.1,078,0126,1608046190,50.166 33,0099,0133,0977.5,+04.1,078,0135,1608046490,50.16 33,0111,0150,0977.6,+04.1,078,0121,1608046790,50.165 35,0111,0150,0977.5,+04.1,078,0123,1608047090,50.16 33,0128,0173,0977.5,+04.1,078,0113,1608047390,50.159 30,0095,0128,0977.6,+04.1,078,0106,1608047690,50.153 28,0113,0153,0977.3,+04.2,078,0117,1608047990,50.157 28,0134,0181,0977.4,+04.2,078,0111,1608048290,50.165 33,0135,0182,0977.3,+04.2,078,0120,1608048590,50.169 33,0217,0292,0977.4,+04.3,077,0119,1608048890,50.167 33,0154,0207,0977.4,+04.3,077,0137,1608049190,50.164 33,0110,0149,0977.6,+04.2,077,0129,1608049490,50.247 33,0116,0156,0977.5,+04.3,077,0125,1608049790,50.302 33,0115,0155,0977.7,+04.2,077,0123,1608050090,50.308 33,0110,0149,0977.8,+04.2,077,0111,1608050390,50.312 33,0110,0149,0977.9,+04.3,077,0125,1608050690,50.305 33,0102,0137,0977.9,+04.3,077,0114,1608050990,50.305 33,0110,0149,0978.1,+04.3,077,0116,1608051290,50.313 35,0152,0204,0977.9,+04.2,077,0112,1608051590,50.308 30,0115,0155,0978.1,+04.3,077,0105,1608051890,50.306 33,0108,0145,0977.9,+04.2,077,0120,1608052190,50.318 33,0078,0106,0977.7,+04.2,076,0102,1608052490,50.314 33,0107,0144,0977.7,+04.2,076,0136,1608052790,50.31 33,0078,0106,0977.6,+04.2,076,0125,1608053090,50.395 99,0096,0129,0977.7,+04.1,076,0122,1608053390,50.458 33,0081,0109,0977.8,+04.1,076,0113,1608053690,50.462 33,0097,0130,0977.9,+04.1,076,0118,1608053990,50.455 33,0102,0137,0978.0,+04.1,076,0110,1608054290,50.465 33,0135,0182,0978.2,+04.1,076,0124,1608054590,50.475 33,0084,0113,0977.9,+04.1,076,0119,1608054890,50.465 33,0141,0191,0977.9,+04.1,076,0136,1608055190,50.489 30,0126,0171,0977.8,+04.1,077,0130,1608055490,50.467 30,0110,0149,0977.8,+04.1,076,0138,1608055790,50.468 33,0104,0139,0978.0,+04.1,076,0109,1608056090,50.476 33,0121,0163,0977.9,+04.1,076,0116,1608056390,50.468 33,0100,0134,0978.1,+04.0,076,0120,1608056690,50.555 33,0101,0135,0978.0,+04.0,076,0119,1608056990,50.614 33,0096,0129,0978.1,+04.0,076,0113,1608057290,50.607 35,0080,0108,0978.1,+04.0,077,0120,1608057590,50.618 33,0084,0113,0978.2,+04.0,076,0112,1608057890,50.609 33,0095,0128,0978.2,+04.1,076,0128,1608058190,50.611 28,0106,0142,0978.3,+04.1,076,0125,1608058490,50.613 33,0110,0149,0978.6,+04.1,076,0116,1608058790,50.613 35,0117,0158,0978.2,+04.1,077,0115,1608059090,50.621 33,0112,0151,0978.3,+04.1,077,0124,1608059390,50.616 33,0090,0121,0978.1,+04.0,077,0115,1608059690,50.619 33,0092,0123,0978.2,+04.0,077,0121,1608059990,50.604 33,0126,0171,0978.3,+04.0,077,0126,1608060290,50.68 33,0116,0156,0978.1,+04.0,077,0098,1608060590,50.748 33,0087,0117,0978.3,+03.9,077,0124,1608060890,50.754 33,0075,0101,0978.0,+03.9,077,0114,1608061190,50.755 33,0060,0080,0978.2,+03.9,077,0095,1608061490,50.757 33,0074,0100,0978.1,+03.8,077,0102,1608061790,50.759 30,0084,0113,0978.0,+03.8,076,0107,1608062090,50.766 33,0075,0101,0978.4,+03.8,077,0146,1608062390,50.764 33,0110,0149,0978.3,+03.8,077,0119,1608062690,50.76 33,0092,0123,0978.4,+03.8,077,0119,1608062990,50.765 28,0090,0121,0978.5,+03.8,077,0139,1608063290,50.769 33,0113,0153,0978.5,+03.8,077,0119,1608063590,50.762 33,0090,0121,0978.4,+03.8,077,0096,1608063890,50.853 33,0081,0109,0978.4,+03.8,077,0115,1608064190,50.914 33,0073,0098,0978.6,+03.9,077,0125,1608064490,50.914 33,0115,0155,0978.9,+04.0,077,0122,1608064790,50.904 28,0074,0100,0978.7,+03.8,077,0118,1608065090,50.916 33,0074,0100,0978.6,+03.8,077,0106,1608065390,50.916 35,0060,0080,0978.7,+03.8,077,0121,1608065690,50.918 30,0056,0075,0978.7,+03.8,077,0119,1608065990,50.914 30,0074,0100,0979.0,+03.7,077,0122,1608066290,50.913 33,0068,0092,0978.9,+03.7,077,0120,1608066590,50.938 35,0079,0107,0978.9,+03.7,077,0113,1608066890,50.933 33,0070,0095,0978.9,+03.7,077,0135,1608067190,50.984 33,0072,0097,0978.9,+03.7,077,0126,1608067491,51.015 33,0064,0087,0979.0,+03.6,077,0119,1608067791,51.087 28,0079,0107,0979.2,+03.6,077,0118,1608068091,51.079 33,0070,0095,0979.2,+03.6,077,0105,1608068391,51.105 33,0078,0106,0979.1,+03.6,077,0107,1608068691,51.062 35,0067,0091,0979.1,+03.6,077,0104,1608068991,51.077 33,0077,0103,0979.1,+03.7,078,0130,1608069291,51.082 35,0055,0074,0979.0,+03.7,078,0135,1608069591,51.061 33,0093,0124,0978.9,+03.7,078,0118,1608069891,51.065 33,0061,0081,0978.9,+03.6,077,0130,1608070191,51.072 33,0064,0087,0979.2,+03.6,078,0109,1608070491,51.064 35,0084,0113,0979.1,+03.6,077,0119,1608070791,51.07 33,0072,0097,0979.2,+03.5,078,0127,1608071091,51.147 30,0072,0097,0979.0,+03.5,078,0111,1608071391,51.215 33,0069,0093,0979.0,+03.5,078,0129,1608071691,51.228 33,0079,0107,0979.0,+03.5,078,0128,1608071991,51.224 30,0067,0091,0979.0,+03.6,078,0113,1608072291,51.243 33,0081,0109,0978.9,+03.5,078,0122,1608072591,51.216 35,0078,0106,0978.7,+03.6,078,0116,1608072891,51.259 33,0084,0113,0978.8,+03.5,078,0115,1608073191,51.258 33,0072,0097,0978.9,+03.5,078,0129,1608073491,51.214 35,0080,0108,0979.1,+03.4,078,0124,1608073791,51.229 33,0057,0076,0979.1,+03.4,078,0116,1608074091,51.223 30,0057,0076,0979.1,+03.4,077,0123,1608074391,51.248 33,0060,0080,0979.0,+03.3,077,0108,1608074691,51.348 35,0054,0073,0979.1,+03.4,077,0113,1608074991,51.383 33,0062,0085,0979.1,+03.3,077,0114,1608075291,51.378 33,0074,0100,0979.1,+03.4,077,0108,1608075591,51.383 33,0076,0102,0979.2,+03.4,077,0115,1608075891,51.369 33,0061,0081,0979.4,+03.4,077,0114,1608076191,51.372 35,0064,0087,0979.3,+03.4,077,0108,1608076491,51.37 30,0062,0085,0979.4,+03.5,077,0123,1608076791,51.362 35,0073,0098,0979.1,+03.4,078,0127,1608077091,51.363 30,0080,0108,0979.1,+03.3,077,0117,1608077391,51.358 35,0072,0097,0979.1,+03.3,078,0127,1608077691,51.369 33,0053,0071,0979.1,+03.2,077,0115,1608077991,51.354 35,0067,0091,0979.2,+03.3,078,0119,1608078291,51.45 33,0062,0085,0979.3,+03.1,078,0125,1608078591,51.519 33,0057,0076,0979.3,+03.2,078,0138,1608078891,51.521 35,0092,0123,0979.3,+03.3,078,0124,1608079191,51.511 30,0058,0078,0979.3,+03.2,078,0132,1608079491,51.524 33,0069,0093,0979.0,+03.2,078,0134,1608079791,51.517 33,0082,0111,0979.2,+03.1,078,0147,1608080091,51.516 35,0054,0073,0979.3,+03.1,078,0125,1608080391,51.516 35,0057,0076,0979.1,+03.1,079,0107,1608080691,51.52 99,0060,0080,0978.9,+03.1,078,0141,1608080991,51.523 35,0061,0081,0979.1,+03.0,079,0129,1608081291,51.526 35,0067,0091,0979.2,+03.1,079,0108,1608081891,51.614 33,0056,0075,0979.1,+03.1,078,0102,1608082191,51.67 35,0067,0091,0978.8,+03.1,079,0122,1608082491,51.673 35,0062,0085,0978.8,+03.1,078,0110,1608082791,51.675 33,0082,0111,0978.7,+03.1,078,0096,1608083091,51.671 33,0051,0069,0978.8,+03.1,078,0107,1608083391,51.681 35,0061,0081,0978.9,+03.1,078,0116,1608083691,51.68 35,0068,0092,0978.9,+03.1,078,0125,1608083991,51.684 35,0050,0068,0978.9,+03.1,078,0126,1608084291,51.681 35,0060,0080,0979.1,+03.1,078,0124,1608084591,51.682 35,0053,0071,0978.9,+03.1,077,0120,1608084891,51.676 35,0066,0090,0979.1,+03.1,077,0133,1608085191,51.683 35,0053,0071,0979.2,+03.0,077,0115,1608085491,51.762 35,0056,0075,0978.9,+03.1,078,0104,1608085791,51.835 35,0052,0070,0979.2,+03.1,078,0108,1608086091,51.831 35,0045,0060,0979.0,+03.1,077,0110,1608086391,51.833 30,0054,0073,0979.2,+03.0,078,0119,1608086691,51.834 35,0058,0078,0979.2,+03.1,078,0135,1608086991,51.826 35,0093,0124,0978.9,+03.1,077,0127,1608087291,51.84 35,0073,0098,0979.2,+03.1,077,0115,1608087591,51.837 30,0053,0071,0979.2,+03.0,077,0121,1608087891,51.861 35,0051,0069,0979.1,+03.0,077,0111,1608088191,51.839 35,0053,0071,0979.0,+03.0,076,0143,1608088491,51.85 35,0070,0095,0979.0,+03.0,077,0119,1608088791,51.841 35,0050,0068,0979.1,+03.0,077,0125,1608089091,51.922 35,0059,0079,0979.1,+03.0,077,0115,1608089391,51.983 35,0071,0096,0978.9,+02.9,077,0109,1608089691,51.982 35,0044,0059,0978.9,+02.9,077,0120,1608089991,51.985 35,0052,0070,0979.1,+02.9,077,0115,1608090291,51.991 35,0043,0058,0979.0,+02.9,077,0121,1608090592,52.002 35,0058,0078,0978.9,+02.9,077,0099,1608090891,51.996 35,0063,0086,0978.9,+02.9,077,0122,1608091191,52 33,0079,0107,0979.2,+03.0,077,0116,1608091491,51.999 35,0056,0075,0979.1,+02.9,077,0108,1608091792,52.009 35,0076,0102,0979.2,+03.1,077,0133,1608092091,51.988 35,0066,0090,0979.0,+03.0,078,0134,1608092391,51.999 33,0063,0086,0979.4,+03.1,077,0117,1608092692,52.082 35,0056,0075,0979.0,+03.2,076,0128,1608092992,52.146 35,0053,0071,0979.3,+03.2,076,0115,1608093292,52.167 37,0052,0070,0979.2,+03.3,076,0132,1608093592,52.153 35,0080,0108,0979.5,+03.1,076,0115,1608093892,52.144 35,0073,0098,0979.4,+03.2,077,0116,1608094192,52.151 35,0057,0076,0979.6,+03.3,077,0132,1608094492,52.155 35,0051,0069,0979.4,+03.1,076,0123,1608094792,52.147 35,0052,0070,0979.6,+03.3,076,0116,1608095092,52.143 35,0079,0107,0979.4,+03.1,077,0131,1608095392,52.149 35,0063,0086,0979.7,+03.2,076,0105,1608095692,52.14 35,0062,0085,0979.4,+03.2,076,0130,1608095992,52.141 35,0063,0086,0979.8,+03.3,076,0115,1608096292,52.236 35,0059,0079,0979.7,+03.4,076,0124,1608096592,52.29 37,0087,0117,0979.4,+03.2,077,0124,1608096892,52.293 35,0078,0106,0979.6,+03.4,077,0108,1608097192,52.296 35,0072,0097,0979.5,+03.2,078,0116,1608097492,52.291 37,0126,0171,0979.8,+03.4,078,0130,1608097792,52.301 37,0082,0111,0979.8,+03.4,078,0137,1608098092,52.303 35,0104,0139,0979.9,+03.4,078,0118,1608098392,52.308 35,0053,0071,0979.7,+03.1,077,0125,1608098692,52.304 37,0070,0095,0979.8,+03.3,077,0129,1608098992,52.313 35,0059,0079,0980.2,+03.0,077,0121,1608099292,52.311 35,0067,0091,0979.8,+03.2,076,0121,1608099592,52.313 35,0059,0079,0980.0,+03.1,076,0106,1608099892,52.389 35,0083,0112,0979.7,+03.2,075,0120,1608100192,52.446 35,0072,0097,0979.9,+03.3,075,0108,1608100492,52.443 37,0096,0129,0979.9,+03.3,076,0123,1608100792,52.456 35,0065,0088,0979.9,+03.3,075,0117,1608101092,52.462 37,0071,0096,0980.0,+03.2,077,0118,1608101392,52.459 35,0122,0164,0980.0,+03.4,077,0123,1608101692,52.454 33,0061,0081,0980.0,+03.2,079,0131,1608101992,52.46 35,0064,0087,0980.4,+03.1,080,0134,1608102292,52.462 35,0070,0095,0980.2,+03.3,079,0140,1608102592,52.461 33,0057,0076,0980.2,+03.1,080,0120,1608102892,52.456 33,0070,0095,0980.0,+03.1,079,0108,1608103192,52.458 35,0053,0071,0980.2,+03.1,079,0109,1608103492,52.544 99,0061,0081,0980.2,+03.2,079,0130,1608103792,52.604 35,0048,0065,0980.2,+03.2,079,0101,1608104092,52.607 35,0074,0100,0980.2,+03.1,080,0106,1608104392,52.604 35,0082,0111,0980.4,+03.2,079,0136,1608104692,52.596 35,0102,0137,0980.5,+03.3,079,0123,1608104992,52.599 35,0086,0116,0980.1,+03.0,079,0134,1608105292,52.601 35,0084,0113,0980.5,+03.2,078,0124,1608105592,52.604 35,0124,0166,0980.4,+03.3,079,0133,1608105892,52.602 35,0088,0118,0980.4,+03.2,078,0108,1608106192,52.618 37,0069,0093,0980.0,+03.4,078,0111,1608106492,52.606 35,0072,0097,0980.4,+03.4,078,0112,1608106792,52.599 37,0082,0111,0980.5,+03.3,079,0126,1608107092,52.691 35,0077,0103,0980.3,+03.4,078,0119,1608107392,52.754 35,0089,0119,0980.3,+03.5,078,0107,1608107692,52.754 35,0087,0117,0980.3,+03.4,078,0106,1608107992,52.751 33,0053,0071,0980.4,+03.5,078,0121,1608108292,52.757 35,0067,0091,0980.4,+03.3,078,0117,1608108592,52.746 33,0048,0065,0980.4,+03.3,078,0135,1608108892,52.766 35,0057,0076,0980.5,+03.5,077,0111,1608109192,52.765 35,0063,0086,0980.1,+03.5,078,0141,1608109492,52.762 35,0069,0093,0980.1,+03.5,078,0125,1608109792,52.757 35,0053,0071,0980.3,+03.4,078,0145,1608110092,52.753 33,0049,0066,0980.1,+03.6,078,0121,1608110392,52.758 35,0059,0079,0980.3,+03.5,078,0123,1608110692,52.835 35,0051,0069,0980.0,+03.5,078,0121,1608110992,52.906 37,0059,0079,0980.1,+03.5,078,0117,1608111292,52.906 37,0077,0103,0979.9,+03.4,078,0146,1608111592,52.903 33,0062,0085,0979.7,+03.4,077,0122,1608112192,52.907 35,0090,0121,0979.7,+03.5,077,0115,1608112492,52.92 35,0090,0121,0979.7,+03.5,078,0146,1608112792,52.921 35,0084,0113,0979.9,+03.4,078,0134,1608113092,52.918 00,0049,0066,0980.0,+03.4,078,0112,1608113392,52.921 33,0056,0075,0979.8,+03.3,078,0112,1608113692,52.924 37,0050,0068,0979.6,+03.3,078,0112,1608113992,52.92 37,0069,0093,0979.5,+03.5,077,0116,1608114293,53.003 37,0056,0075,0979.5,+03.6,077,0121,1608114593,53.057 37,0067,0091,0979.6,+03.4,077,0110,1608114893,53.12 37,0082,0111,0979.7,+03.6,077,0112,1608115193,53.061 35,0078,0106,0979.7,+03.6,077,0108,1608115493,53.072 35,0083,0112,0979.6,+03.6,077,0131,1608115793,53.072 35,0072,0097,0979.5,+03.5,077,0104,1608116093,53.064 35,0062,0085,0979.6,+03.4,077,0109,1608116393,53.063 37,0061,0081,0979.4,+03.4,077,0107,1608116693,53.06 30,0101,0135,0979.3,+03.5,077,0116,1608116993,53.061 33,0091,0122,0979.4,+03.5,077,0125,1608117293,53.064 33,0083,0112,0979.7,+03.6,077,0119,1608117593,53.067 33,0094,0127,0979.4,+03.8,077,0122,1608117893,53.144 35,0119,0160,0979.5,+03.7,076,0128,1608118193,53.204 35,0064,0087,0979.2,+03.6,077,0118,1608118493,53.221 37,0064,0087,0979.3,+03.5,078,0118,1608118793,53.212 35,0065,0088,0979.2,+03.5,077,0127,1608119093,53.207 33,0050,0068,0979.3,+03.4,077,0126,1608119393,53.206 37,0064,0087,0979.2,+03.6,077,0108,1608119693,53.206 37,0079,0107,0979.0,+03.6,077,0125,1608119993,53.212 35,0051,0069,0979.1,+03.6,077,0106,1608120293,53.216 35,0051,0069,0979.0,+03.5,077,0125,1608120593,53.218 37,0081,0109,0978.8,+03.6,077,0102,1608120893,53.211 37,0062,0085,0978.9,+03.6,077,0128,1608121193,53.205 35,0062,0085,0978.8,+03.6,078,0154,1608121493,53.304 35,0064,0087,0978.8,+03.6,077,0091,1608121793,53.374 35,0054,0073,0979.0,+03.6,077,0110,1608122093,53.367 37,0063,0086,0978.9,+03.7,076,0109,1608122393,53.365 35,0054,0073,0979.0,+03.7,076,0116,1608122693,53.37 33,0062,0085,0979.1,+03.7,076,0108,1608122993,53.369 35,0049,0066,0979.0,+03.6,076,0130,1608123293,53.384 35,0059,0079,0979.0,+03.7,077,0135,1608123593,53.367 35,0058,0078,0979.4,+03.8,076,0139,1608123893,53.366 35,0052,0070,0979.2,+03.7,076,0137,1608124193,53.361 35,0067,0091,0979.3,+03.7,076,0109,1608124493,53.37 37,0065,0088,0979.4,+03.7,075,0104,1608124793,53.377 35,0048,0065,0979.2,+03.7,076,0128,1608125093,53.445 35,0053,0071,0979.6,+03.6,077,0114,1608125393,53.517 37,0051,0069,0979.5,+03.5,078,0111,1608125693,53.517 35,0064,0087,0979.6,+03.7,077,0119,1608125993,53.521 30,0045,0060,0979.5,+03.6,077,0119,1608126293,53.53 35,0060,0080,0979.4,+03.8,077,0115,1608126593,53.512 37,0070,0095,0979.6,+03.7,076,0125,1608126893,53.513 35,0088,0118,0979.4,+03.7,076,0107,1608127193,53.514 35,0050,0068,0979.4,+03.7,077,0089,1608127493,53.509 35,0072,0097,0979.3,+03.7,076,0102,1608127793,53.52 35,0054,0073,0979.6,+03.6,077,0121,1608128093,53.519 35,0059,0079,0979.4,+03.5,077,0137,1608128393,53.512 35,0052,0070,0979.4,+03.4,078,0120,1608128693,53.601 37,0070,0095,0979.5,+03.5,078,0143,1608128993,53.669 35,0079,0107,0979.2,+03.6,077,0124,1608129293,53.656 35,0091,0122,0979.6,+03.6,077,0139,1608129593,53.668 35,0096,0129,0979.4,+03.5,077,0107,1608129893,53.672 37,0103,0138,0979.2,+03.6,077,0125,1608130193,53.661 35,0110,0149,0979.3,+03.7,076,0106,1608130493,53.672 35,0103,0138,0979.3,+03.4,077,0124,1608130793,53.673 37,0061,0081,0979.4,+03.5,077,0108,1608131093,53.666 35,0070,0095,0979.6,+03.3,077,0124,1608131393,53.662 35,0056,0075,0979.2,+03.3,077,0121,1608131693,53.664 35,0090,0121,0979.3,+03.5,077,0129,1608131993,53.672 35,0072,0097,0979.5,+03.4,076,0091,1608132293,53.761 35,0083,0112,0979.5,+03.4,076,0109,1608132593,53.819 35,0060,0080,0979.6,+03.3,076,0109,1608132893,53.812 37,0081,0109,0979.4,+03.4,077,0119,1608133193,53.817 37,0069,0093,0979.4,+03.4,077,0094,1608133493,53.815 35,0089,0119,0979.5,+03.5,077,0096,1608133793,53.821 33,0074,0100,0979.6,+03.4,078,0115,1608134093,53.815 35,0073,0098,0979.6,+03.2,078,0112,1608134393,53.823 37,0072,0097,0979.7,+03.3,078,0120,1608134693,53.829 35,0094,0127,0979.5,+03.5,077,0100,1608134993,53.831 37,0066,0090,0979.5,+03.5,077,0116,1608135293,53.828 30,0049,0066,0979.8,+03.4,077,0123,1608135593,53.841 33,0069,0093,0979.5,+03.5,077,0129,1608135893,53.901 37,0069,0093,0979.5,+03.5,077,0140,1608136193,53.97 33,0082,0111,0979.4,+03.6,077,0117,1608136493,53.985 37,0061,0081,0979.5,+03.5,077,0131,1608136793,53.977 35,0083,0112,0979.7,+03.5,077,0104,1608137093,53.971 35,0089,0119,0979.8,+03.3,078,0141,1608137393,53.97 35,0071,0096,0979.7,+03.3,077,0100,1608137693,53.968 37,0115,0155,0979.9,+03.4,078,0115,1608137993,53.972 35,0107,0144,0979.8,+03.3,078,0122,1608138293,53.979 37,0078,0106,0979.6,+03.3,078,0132,1608138593,53.978 35,0065,0088,0979.9,+03.2,078,0118,1608138893,53.976 37,0117,0158,0979.7,+03.3,077,0119,1608139193,53.973 37,0125,0170,0979.9,+03.2,077,0132,1608139494,54.054 37,0072,0097,0980.1,+03.3,077,0102,1608139794,54.128 35,0077,0103,0979.6,+03.3,077,0110,1608140094,54.128 33,0077,0103,0979.7,+03.4,078,0135,1608140394,54.135 33,0055,0074,0980.2,+03.1,079,0115,1608140694,54.122 37,0063,0086,0980.1,+03.3,078,0106,1608140994,54.125 37,0075,0101,0980.1,+03.2,078,0114,1608141294,54.124 37,0058,0078,0980.3,+03.2,078,0114,1608141594,54.128 35,0048,0065,0980.2,+03.1,077,0112,1608141894,54.117 35,0058,0078,0980.3,+03.2,077,0120,1608142194,54.123 37,0057,0076,0980.0,+03.1,077,0116,1608142494,54.129 37,0065,0088,0980.1,+03.1,076,0119,1608142794,54.126 35,0062,0085,0980.2,+03.2,076,0128,1608143094,54.218 37,0075,0101,0980.2,+03.2,077,0099,1608143394,54.285 37,0057,0076,0980.4,+03.2,077,0115,1608143694,54.277 37,0104,0139,0980.3,+03.2,078,0121,1608143994,54.277 37,0070,0095,0980.3,+03.1,078,0120,1608144294,54.279 33,0078,0106,0980.2,+03.0,078,0107,1608144594,54.277 37,0076,0102,0980.1,+03.1,078,0128,1608144894,54.276 37,0078,0106,0980.2,+03.1,078,0121,1608145194,54.301 35,0068,0092,0980.1,+03.1,078,0102,1608145494,54.285 37,0051,0069,0980.3,+03.1,077,0099,1608145794,54.27 99,0062,0085,0979.9,+02.9,078,0114,1608146094,54.274 37,0081,0109,0980.2,+03.1,078,0110,1608146394,54.277 35,0116,0156,0979.8,+03.2,078,0117,1608146694,54.36 35,0055,0074,0979.9,+02.9,079,0121,1608146994,54.436 35,0105,0140,0979.9,+03.0,078,0118,1608147294,54.426 37,0052,0070,0979.7,+03.1,078,0114,1608147594,54.427 37,0084,0113,0980.1,+03.3,077,0112,1608147894,54.434 37,0089,0119,0979.8,+02.9,078,0133,1608148194,54.441 37,0110,0149,0979.9,+03.0,078,0128,1608148494,54.439 35,0065,0088,0979.7,+03.2,077,0117,1608148794,54.437 37,0087,0117,0979.8,+03.2,077,0121,1608149094,54.445 37,0094,0127,0979.7,+03.1,078,0103,1608149394,54.442 37,0070,0095,0979.8,+03.0,077,0103,1608149694,54.442 37,0067,0091,0979.8,+03.0,077,0119,1608149994,54.472 35,0087,0117,0979.5,+02.8,077,0125,1608150294,54.521 35,0069,0093,0979.7,+03.2,077,0124,1608150594,54.578 37,0082,0111,0979.9,+02.9,079,0110,1608150894,54.587 35,0076,0102,0979.9,+03.1,078,0131,1608151194,54.588 35,0051,0069,0980.0,+03.0,078,0131,1608151494,54.607 37,0075,0101,0979.7,+03.2,078,0116,1608151794,54.593 35,0061,0081,0979.8,+03.0,078,0110,1608152094,54.593 33,0095,0128,0980.2,+03.1,078,0116,1608152394,54.598 35,0053,0071,0980.2,+03.0,078,0111,1608152694,54.582 37,0074,0100,0979.9,+03.0,077,0119,1608152994,54.598 35,0049,0066,0980.0,+02.8,078,0105,1608153294,54.599 35,0050,0068,0980.0,+03.1,077,0118,1608153594,54.597 35,0051,0069,0980.1,+03.0,077,0129,1608153894,54.688 37,0062,0085,0980.0,+02.8,076,0103,1608154194,54.737 37,0060,0080,0980.1,+02.8,076,0118,1608154494,54.737 35,0069,0093,0980.0,+02.7,076,0121,1608154794,54.738 35,0067,0091,0979.9,+02.7,076,0120,1608155094,54.742 35,0054,0073,0979.9,+02.7,077,0123,1608155394,54.741 37,0055,0074,0979.8,+02.6,076,0115,1608155694,54.737 37,0071,0096,0980.0,+02.7,077,0118,1608155994,54.741 35,0056,0075,0979.9,+02.7,077,0116,1608156294,54.748 35,0086,0116,0979.7,+02.6,077,0130,1608156594,54.744 37,0061,0081,0979.9,+02.6,077,0113,1608156894,54.744 35,0088,0118,0979.9,+02.8,077,0137,1608157194,54.745 33,0068,0092,0980.0,+02.7,077,0115,1608157494,54.836 99,0094,0127,0980.0,+02.7,077,0114,1608157794,54.894 37,0061,0081,0979.9,+02.7,077,0106,1608158094,54.903 35,0079,0107,0979.9,+02.7,077,0121,1608158394,54.905 99,0106,0142,0979.9,+02.7,077,0112,1608158694,54.903 35,0089,0119,0979.9,+02.8,078,0117,1608158994,54.9 33,0063,0086,0980.0,+02.7,078,0107,1608159294,54.895 35,0061,0081,0979.7,+02.5,077,0110,1608159594,54.901 35,0065,0088,0979.8,+02.6,077,0126,1608159894,54.895 37,0065,0088,0980.0,+02.7,078,0120,1608160194,54.904 37,0089,0119,0979.9,+02.6,078,0125,1608160494,54.908 99,0068,0092,0980.1,+02.7,078,0121,1608160794,54.918 37,0054,0073,0979.8,+02.6,078,0127,1608161094,54.998 35,0078,0106,0980.2,+02.7,077,0113,1608161395,55.055 37,0084,0113,0979.6,+02.8,078,0109,1608161695,55.061 33,0125,0170,0979.8,+02.9,078,0107,1608161995,55.064 99,0092,0123,0979.8,+02.8,078,0106,1608162295,55.067 33,0098,0132,0979.8,+02.7,078,0118,1608162595,55.06 35,0057,0076,0979.9,+02.8,078,0129,1608162895,55.056 35,0052,0070,0979.8,+02.9,077,0116,1608163195,55.061 37,0064,0087,0979.9,+02.7,077,0126,1608165597,57.165 33,0051,0069,0979.8,+02.8,077,0113,1608166497,57.152 35,0053,0071,0979.8,+02.9,077,0112,1608166797,57.147 35,0051,0069,0980.1,+02.5,079,0117,1608167097,57.155 37,0058,0078,0979.7,+02.6,079,0121,1608167397,57.151 37,0068,0092,0979.5,+02.8,078,0126,1608167697,57.15 33,0052,0070,0979.8,+02.7,079,0116,1608167997,57.152 35,0072,0097,0979.8,+02.6,078,0110,1608168295,55.308 35,0057,0076,0980.0,+02.7,078,0136,1608168595,55.317 37,0062,0085,0979.5,+02.8,077,0103,1608168895,55.318 35,0052,0070,0979.8,+02.5,077,0119,1608169195,55.328 35,0085,0114,0979.7,+02.5,077,0118,1608169495,55.305 37,0061,0081,0979.5,+02.5,077,0115,1608169795,55.315 37,0075,0101,0979.5,+02.5,077,0131,1608170095,55.328 35,0067,0091,0979.8,+02.4,077,0146,1608170395,55.327 35,0080,0108,0979.6,+02.3,078,0113,1608170695,55.329 35,0053,0071,0979.7,+02.5,078,0114,1608170995,55.335 33,0058,0078,0979.8,+02.3,079,0116,1608171295,55.322 37,0061,0081,0979.5,+02.5,078,0124,1608171595,55.31 35,0066,0090,0979.7,+02.6,078,0133,1608171895,55.405 35,0063,0086,0979.6,+02.5,078,0131,1608172195,55.53 33,0055,0074,0979.8,+02.4,077,0140,1608172495,55.521 35,0114,0154,0979.7,+02.4,077,0120,1608172795,55.533 37,0086,0116,0979.7,+02.4,077,0121,1608173095,55.532 35,0067,0091,0979.6,+02.3,077,0110,1608173395,55.526 37,0099,0133,0979.6,+02.3,077,0111,1608173695,55.528 37,0072,0097,0979.7,+02.3,077,0120,1608173995,55.526 35,0075,0101,0979.5,+02.2,078,0117,1608174295,55.528 37,0099,0133,0979.9,+02.3,078,0104,1608174595,55.543 35,0061,0081,0980.0,+02.3,078,0114,1608174895,55.546 37,0116,0156,0979.6,+02.1,078,0104,1608175195,55.555 35,0115,0155,0979.8,+02.2,078,0109,1608175495,55.627 35,0080,0108,0979.8,+02.1,078,0118,1608175795,55.669 37,0079,0107,0980.0,+02.1,077,0113,1608176095,55.669 37,0100,0134,0979.8,+02.1,078,0114,1608176395,55.681 37,0104,0139,0979.8,+02.1,078,0106,1608176995,55.668 35,0063,0086,0979.9,+02.1,078,0129,1608177295,55.672 35,0080,0108,0979.4,+02.0,078,0125,1608177595,55.667 37,0095,0128,0979.8,+02.1,078,0125,1608177895,55.688 35,0060,0080,0979.6,+02.0,078,0106,1608178195,55.678 37,0071,0096,0979.6,+02.2,077,0111,1608178495,55.673 37,0133,0180,0979.6,+02.0,078,0120,1608178795,55.674 37,0121,0163,0979.5,+02.0,077,0108,1608179095,55.756 35,0109,0148,0979.4,+02.1,078,0126,1608179395,55.835 37,0086,0116,0979.6,+01.9,078,0105,1608179695,55.832 37,0082,0111,0979.4,+01.8,078,0114,1608179995,55.831 37,0088,0118,0979.4,+01.9,077,0117,1608180295,55.849 37,0090,0121,0979.7,+01.9,077,0113,1608180595,55.846 37,0117,0158,0979.6,+01.9,077,0135,1608180895,55.844 35,0079,0107,0979.4,+01.7,077,0109,1608181195,55.846 35,0101,0135,0979.8,+01.8,077,0105,1608181495,55.84 33,0112,0151,0979.5,+01.7,077,0121,1608181795,55.868 37,0082,0111,0979.8,+01.8,076,0135,1608182095,55.849 35,0074,0100,0979.5,+01.7,076,0103,1608182395,55.853 37,0094,0127,0979.6,+01.6,077,0120,1608182695,55.935 37,0141,0191,0979.6,+01.6,077,0137,1608182996,56.004 35,0140,0188,0979.7,+01.6,077,0113,1608183295,55.996 37,0152,0204,0979.6,+01.6,077,0133,1608183595,55.996 33,0131,0177,0979.2,+01.7,077,0115,1608183895,55.992 37,0196,0265,0979.6,+01.6,077,0118,1608184195,55.993 37,0109,0148,0979.6,+01.5,077,0114,1608184495,55.993 35,0133,0180,0979.6,+01.4,078,0110,1608184795,55.998 37,0159,0214,0979.6,+01.6,078,0128,1608185095,55.992 37,0127,0172,0979.7,+01.7,078,0119,1608185396,56 35,0130,0176,0979.6,+01.5,078,0115,1608185695,55.994 37,0138,0186,0980.1,+01.6,078,0115,1608185996,56.019 35,0139,0187,0979.9,+01.7,078,0126,1608186296,56.073 33,0146,0197,0980.0,+01.6,077,0105,1608186596,56.143 35,0139,0187,0980.2,+01.7,077,0123,1608186896,56.148 35,0128,0173,0980.1,+01.6,077,0126,1608187196,56.156 33,0209,0282,0980.1,+01.5,077,0125,1608187496,56.168 35,0118,0159,0979.9,+01.5,078,0125,1608187796,56.16 37,0097,0130,0980.0,+01.3,078,0114,1608188096,56.163 33,0160,0215,0979.9,+01.3,078,0106,1608188396,56.16 35,0132,0178,0980.0,+01.3,078,0114,1608188696,56.168 33,0124,0166,0980.2,+01.4,078,0113,1608188996,56.171 35,0136,0183,0980.1,+01.6,078,0124,1608189296,56.168 33,0161,0217,0980.2,+01.6,078,0118,1608189596,56.172 35,0183,0245,0980.0,+01.5,078,0112,1608189896,56.26 37,0170,0228,0980.2,+01.4,078,0135,1608190196,56.321 35,0130,0176,0980.0,+01.5,078,0126,1608190496,56.314 37,0157,0212,0980.2,+01.4,078,0117,1608190796,56.317 33,0165,0222,0980.3,+01.4,078,0113,1608191096,56.316 35,0159,0214,0980.1,+01.5,078,0121,1608191396,56.316 37,0125,0170,0980.0,+01.3,079,0115,1608191696,56.321 35,0160,0215,0980.1,+01.4,079,0122,1608191996,56.321 37,0133,0180,0980.0,+01.5,079,0108,1608192296,56.326 37,0118,0159,0980.1,+01.6,079,0122,1608192596,56.319 35,0166,0223,0980.2,+01.6,079,0098,1608192896,56.326 99,0139,0187,0980.3,+01.5,079,0130,1608193196,56.323 37,0124,0166,0980.2,+01.5,079,0124,1608193496,56.415 37,0123,0165,0980.5,+01.6,079,0113,1608193796,56.475 35,0127,0172,0980.4,+01.5,079,0106,1608194096,56.471 35,0135,0182,0980.4,+01.7,079,0118,1608194396,56.474 37,0103,0138,0980.4,+01.7,078,0115,1608194696,56.481 35,0121,0163,0980.4,+01.7,079,0119,1608194996,56.482 35,0127,0172,0980.7,+01.6,078,0128,1608195296,56.485 35,0168,0225,0980.3,+01.7,079,0124,1608195596,56.484 33,0165,0222,0980.7,+01.6,079,0115,1608195896,56.491 37,0125,0170,0980.2,+01.7,079,0118,1608196196,56.482 33,0110,0149,0980.2,+01.8,079,0140,1608196496,56.492 35,0098,0132,0980.1,+01.6,079,0119,1608196796,56.49 35,0116,0156,0980.5,+01.9,079,0107,1608197096,56.582 33,0078,0106,0980.4,+02.1,079,0118,1608197396,56.646 35,0084,0113,0980.4,+02.2,078,0112,1608197696,56.645 37,0114,0154,0980.4,+02.1,079,0089,1608197996,56.655 37,0088,0118,0980.4,+01.9,078,0118,1608198296,56.635 35,0091,0122,0980.5,+02.3,078,0125,1608198596,56.639 35,0072,0097,0980.3,+02.1,078,0113,1608198896,56.636 37,0102,0137,0980.2,+02.1,079,0121,1608199196,56.642 35,0070,0095,0980.7,+02.3,078,0128,1608199496,56.651 35,0091,0122,0980.4,+02.4,078,0117,1608199796,56.658 35,0064,0087,0980.2,+02.3,079,0110,1608200096,56.645 37,0063,0086,0980.7,+02.6,078,0119,1608200396,56.641 35,0078,0106,0980.6,+02.5,078,0126,1608200696,56.733 33,0107,0144,0980.6,+02.3,078,0132,1608200996,56.796 35,0085,0114,0980.4,+02.3,078,0116,1608201296,56.807 30,0086,0116,0980.4,+02.5,077,0120,1608201596,56.798 30,0070,0095,0980.6,+02.6,077,0109,1608201896,56.825 35,0092,0123,0980.6,+02.5,078,0129,1608202196,56.802 35,0076,0102,0980.6,+02.5,078,0119,1608202496,56.803 30,0082,0111,0980.5,+02.6,078,0110,1608202796,56.803 35,0069,0093,0980.6,+02.7,077,0114,1608203096,56.808 35,0066,0090,0980.4,+02.7,078,0102,1608203396,56.803 37,0077,0103,0980.6,+02.9,078,0112,1608203696,56.806 30,0060,0080,0980.5,+02.6,077,0108,1608203996,56.81 35,0070,0095,0980.4,+02.7,077,0105,1608204296,56.889 35,0078,0106,0980.3,+02.7,077,0103,1608204596,56.954 35,0062,0085,0980.1,+02.8,077,0107,1608204896,56.953 35,0070,0095,0980.2,+02.6,077,0110,1608205196,56.951 35,0058,0078,0980.2,+02.8,078,0127,1608205496,56.957 35,0067,0091,0980.2,+03.1,077,0118,1608205796,56.953 30,0067,0091,0980.1,+02.8,077,0130,1608206096,56.959 35,0061,0081,0980.2,+02.8,076,0109,1608206396,56.959 35,0073,0098,0980.0,+02.8,077,0105,1608206696,56.963 35,0076,0102,0980.3,+03.0,077,0100,1608206996,56.963 35,0069,0093,0980.2,+03.0,078,0127,1608207296,56.963 35,0081,0109,0980.6,+03.0,077,0117,1608207596,56.962 35,0095,0128,0980.4,+02.9,078,0123,1608207897,57.06 35,0075,0101,0980.2,+03.1,077,0123,1608208197,57.103 35,0106,0142,0980.4,+02.9,078,0124,1608208497,57.102 33,0094,0127,0980.7,+03.0,077,0100,1608208797,57.119 33,0107,0144,0980.4,+03.2,077,0133,1608209097,57.106 35,0086,0116,0980.3,+02.9,078,0119,1608209397,57.101 35,0086,0116,0980.3,+03.1,078,0110,1608209697,57.111 35,0099,0133,0980.8,+03.0,078,0114,1608209997,57.11 30,0077,0103,0980.6,+03.0,078,0136,1608210297,57.104 35,0078,0106,0980.5,+03.0,077,0115,1608210597,57.11 35,0084,0113,0980.5,+03.1,078,0105,1608210897,57.114 33,0110,0149,0980.6,+03.1,078,0134,1608211197,57.118 35,0080,0108,0980.3,+02.9,079,0127,1608211497,57.196 35,0141,0191,0980.1,+02.8,079,0122,1608211797,57.256 35,0080,0108,0980.2,+03.1,078,0110,1608212097,57.254 35,0082,0111,0980.5,+03.0,079,0123,1608212397,57.266 35,0085,0114,0980.6,+03.1,079,0104,1608212697,57.259 35,0100,0134,0980.3,+03.2,079,0122,1608212997,57.26 35,0072,0097,0980.7,+03.1,078,0117,1608213297,57.25 99,0090,0121,0980.4,+03.1,079,0131,1608213597,57.253 35,0094,0127,0980.5,+03.0,079,0116,1608213897,57.256 35,0088,0118,0980.8,+03.1,079,0119,1608214197,57.26 35,0086,0116,0980.3,+03.1,079,0097,1608214497,57.253 35,0094,0127,0980.6,+03.1,079,0108,1608214797,57.26 35,0127,0172,0980.8,+03.1,079,0119,1608215097,57.351 33,0096,0129,0980.5,+03.2,079,0117,1608215397,57.41 30,0089,0119,0980.8,+03.1,079,0112,1608215697,57.401 35,0084,0113,0980.7,+03.1,079,0105,1608215997,57.405 35,0102,0137,0980.5,+03.2,078,0110,1608216297,57.406 35,0067,0091,0980.7,+03.1,079,0109,1608216597,57.401 35,0094,0127,0980.6,+03.2,079,0108,1608216897,57.407 35,0076,0102,0980.6,+03.2,079,0121,1608217197,57.427 30,0110,0149,0980.9,+03.1,079,0116,1608217497,57.423 35,0058,0078,0981.0,+03.1,079,0130,1608217797,57.418 35,0076,0102,0980.8,+03.1,079,0126,1608218097,57.414 33,0102,0137,0981.0,+03.1,079,0117,1608218397,57.413 35,0087,0117,0981.1,+03.1,079,0122,1608218697,57.503 33,0095,0128,0980.9,+03.3,078,0110,1608218997,57.556 35,0097,0130,0981.0,+03.0,079,0131,1608219297,57.561 35,0108,0145,0980.9,+03.1,079,0117,1608219597,57.561 33,0092,0123,0980.8,+03.0,079,0108,1608219897,57.56 35,0063,0086,0981.0,+03.0,079,0115,1608220197,57.558 30,0072,0097,0980.8,+02.9,080,0122,1608220497,57.564 30,0114,0154,0981.1,+02.9,080,0134,1608220797,57.56 35,0081,0109,0981.0,+02.8,080,0123,1608221097,57.561 35,0089,0119,0980.9,+02.9,080,0112,1608221397,57.563 35,0077,0103,0980.8,+02.8,079,0133,1608221697,57.568 35,0117,0158,0980.7,+02.7,079,0115,1608221997,57.567 35,0103,0138,0980.8,+02.7,079,0109,1608222297,57.664 35,0089,0119,0980.9,+02.6,080,0130,1608222597,57.722 35,0095,0128,0981.1,+02.6,080,0126,1608222897,57.716 35,0096,0129,0981.0,+02.5,080,0119,1608223197,57.718 35,0092,0123,0980.7,+02.7,079,0111,1608223497,57.717 35,0126,0171,0980.8,+02.6,079,0100,1608223797,57.722 35,0093,0124,0980.9,+02.6,080,0106,1608224097,57.728 35,0102,0137,0980.8,+02.7,079,0115,1608224397,57.726 30,0138,0186,0980.7,+02.6,079,0105,1608224697,57.725 33,0109,0148,0980.6,+02.6,080,0129,1608224997,57.724 30,0123,0165,0981.1,+02.8,079,0110,1608225297,57.731 30,0109,0148,0981.0,+02.8,079,0115,1608225597,57.721 35,0120,0161,0981.0,+02.8,079,0120,1608225897,57.812 35,0115,0155,0981.1,+02.6,080,0116,1608226197,57.878 30,0164,0220,0981.0,+02.4,081,0127,1608226497,57.875 35,0102,0137,0981.0,+02.5,080,0138,1608226797,57.879 35,0089,0119,0981.1,+02.6,080,0117,1608227097,57.884 35,0110,0149,0981.1,+02.3,081,0132,1608227397,57.879 35,0106,0142,0981.3,+02.5,080,0126,1608227697,57.879 35,0123,0165,0980.9,+02.5,080,0113,1608227997,57.875 30,0117,0158,0981.1,+02.3,081,0129,1608228297,57.886 35,0112,0151,0981.0,+02.4,080,0124,1608228597,57.887 35,0141,0191,0981.3,+02.3,081,0126,1608228897,57.903 33,0117,0158,0981.1,+02.5,080,0112,1608229197,57.887 35,0116,0156,0981.3,+02.2,080,0095,1608229497,57.976 35,0154,0207,0981.1,+02.1,080,0110,1608229798,58.026 35,0118,0159,0981.1,+02.0,081,0104,1608230098,58.041 30,0135,0182,0981.1,+02.0,081,0118,1608230398,58.033 35,0138,0186,0980.9,+02.1,081,0122,1608230698,58.031 35,0129,0175,0981.0,+02.2,081,0110,1608230998,58.042 30,0163,0219,0981.4,+02.2,081,0118,1608231298,58.033 35,0108,0145,0981.2,+02.1,081,0122,1608231598,58.039 35,0144,0194,0981.3,+02.2,082,0104,1608231898,58.041 35,0100,0134,0981.4,+02.3,081,0107,1608232198,58.049 35,0110,0149,0981.4,+02.2,082,0121,1608232498,58.049 35,0106,0142,0981.4,+02.1,081,0121,1608232798,58.036 35,0112,0151,0981.4,+02.1,081,0131,1608233098,58.125 33,0115,0155,0981.4,+02.3,080,0121,1608233398,58.18 33,0084,0113,0981.4,+02.0,081,0133,1608233698,58.187 37,0065,0088,0981.4,+02.0,081,0119,1608233998,58.186 35,0154,0207,0981.6,+02.3,080,0134,1608234298,58.195 35,0124,0166,0981.6,+02.1,080,0118,1608234598,58.19 35,0131,0177,0981.6,+02.0,080,0123,1608234898,58.195 35,0166,0223,0981.6,+01.9,079,0134,1608235198,58.194 37,0146,0197,0981.4,+02.1,079,0137,1608235498,58.206 35,0136,0183,0981.6,+01.9,080,0122,1608235798,58.189 35,0119,0160,0981.4,+02.0,079,0118,1608236098,58.199 33,0104,0139,0981.6,+01.9,079,0120,1608236398,58.194 37,0129,0175,0981.7,+02.0,079,0135,1608236698,58.286 37,0163,0219,0981.7,+01.9,080,0130,1608236998,58.346 35,0156,0209,0981.5,+01.8,080,0137,1608237298,58.344 37,0151,0203,0981.9,+01.8,081,0135,1608237598,58.346 35,0147,0198,0981.6,+01.6,080,0113,1608237898,58.338 37,0156,0209,0981.6,+01.8,080,0109,1608238198,58.348 35,0159,0214,0981.5,+01.7,081,0107,1608238498,58.353 35,0112,0151,0981.6,+01.9,080,0130,1608238798,58.337 37,0103,0138,0981.7,+01.7,080,0113,1608239098,58.342 35,0156,0209,0981.5,+02.0,079,0106,1608239398,58.355 35,0104,0139,0981.9,+01.7,081,0112,1608239698,58.367 35,0082,0111,0981.8,+01.7,080,0128,1608239998,58.367 37,0099,0133,0981.5,+01.7,080,0119,1608240298,58.456 35,0139,0187,0981.9,+01.5,080,0117,1608240598,58.518 37,0137,0185,0981.8,+01.8,080,0107,1608240898,58.505 35,0088,0118,0981.8,+01.6,080,0107,1608241198,58.505 37,0114,0154,0982.1,+01.6,079,0118,1608241498,58.509 35,0106,0142,0982.0,+01.4,080,0140,1608241798,58.514 35,0085,0114,0982.1,+01.5,080,0122,1608242098,58.511 35,0146,0197,0982.0,+01.5,080,0126,1608242398,58.535 35,0105,0140,0981.9,+01.7,078,0120,1608242698,58.52 33,0107,0144,0982.0,+01.8,079,0108,1608242998,58.524 35,0115,0155,0981.5,+01.7,079,0121,1608243298,58.516 35,0131,0177,0982.0,+01.4,079,0119,1608243598,58.512 35,0135,0182,0981.6,+01.5,079,0114,1608243898,58.605 35,0101,0135,0981.7,+01.5,080,0118,1608244198,58.66 35,0117,0158,0981.6,+01.5,079,0135,1608244498,58.668 33,0143,0193,0981.7,+01.5,079,0103,1608244798,58.668 37,0173,0233,0981.9,+01.4,080,0119,1608245098,58.667 33,0142,0192,0981.8,+01.4,080,0114,1608245398,58.676 35,0161,0217,0981.5,+01.7,079,0121,1608245698,58.676 35,0165,0222,0981.6,+01.3,080,0114,1608245998,58.683 37,0151,0203,0981.7,+01.4,080,0132,1608246298,58.688 35,0151,0203,0981.6,+01.6,080,0115,1608246598,58.678 33,0123,0165,0981.7,+01.3,080,0114,1608246898,58.688 30,0133,0180,0981.6,+01.3,080,0116,1608247198,58.68 37,0172,0230,0981.6,+01.3,080,0124,1608247498,58.775 33,0130,0176,0982.0,+01.4,080,0115,1608247798,58.829 35,0148,0199,0981.5,+01.2,080,0116,1608248098,58.835 35,0151,0203,0981.6,+01.6,079,0094,1608248398,58.833 33,0130,0176,0981.5,+01.2,080,0109,1608248698,58.845 35,0160,0215,0981.9,+01.2,079,0130,1608248998,58.833 37,0137,0185,0981.8,+01.1,079,0130,1608249298,58.841 35,0120,0161,0981.5,+01.0,079,0120,1608249598,58.848 35,0141,0191,0981.8,+01.0,080,0125,1608249898,58.852 37,0112,0151,0981.7,+01.1,080,0131,1608250198,58.84 99,0145,0196,0981.5,+00.9,079,0109,1608250498,58.845 33,0131,0177,0981.4,+00.8,079,0136,1608250798,58.839 35,0131,0177,0981.4,+00.7,080,0114,1608251098,58.938 35,0122,0164,0981.3,+00.8,079,0119,1608251399,59.005 37,0114,0154,0981.7,+00.6,080,0117,1608251698,58.996 99,0139,0187,0981.5,+00.7,080,0134,1608251998,58.994 35,0126,0171,0981.5,+00.5,079,0133,1608252298,58.998 37,0100,0134,0981.5,+00.6,080,0119,1608252599,59.011 37,0134,0181,0981.6,+00.8,080,0117,1608252899,59.003 37,0156,0209,0981.6,+00.9,080,0112,1608253199,59.012 35,0120,0161,0981.6,+00.9,080,0122,1608253499,59.005 33,0089,0119,0981.6,+00.8,079,0129,1608253799,59.001 37,0096,0129,0981.6,+00.9,078,0112,1608254099,59.006 35,0146,0197,0981.4,+00.8,078,0123,1608254399,59.015 37,0131,0177,0981.3,+00.7,079,0120,1608254699,59.088 99,0129,0175,0981.4,+00.8,079,0105,1608254999,59.152 37,0134,0181,0981.6,+00.8,078,0112,1608255299,59.154 37,0126,0171,0981.6,+00.6,079,0142,1608255599,59.158 35,0153,0206,0981.3,+00.4,080,0116,1608255899,59.161 37,0123,0165,0981.4,+00.4,080,0108,1608256199,59.158 33,0130,0176,0981.6,+00.3,080,0109,1608256499,59.166 00,0129,0175,0981.4,+00.4,080,0115,1608256799,59.166 35,0146,0197,0981.4,+00.5,079,0125,1608257099,59.171 37,0103,0138,0981.7,+00.2,080,0136,1608257399,59.18 99,0152,0204,0981.6,+00.3,080,0109,1608257699,59.167 37,0142,0192,0981.5,+00.5,080,0100,1608257999,59.171 37,0136,0183,0981.6,+00.4,080,0109,1608258299,59.256 35,0097,0130,0981.6,+00.2,080,0115,1608258599,59.322 33,0143,0193,0981.5,+00.1,080,0123,1608258899,59.328 37,0124,0166,0981.3,+00.0,080,0128,1608259199,59.319 33,0163,0219,0981.2,-00.1,079,0133,1608259499,59.326 35,0148,0199,0981.7,+00.3,079,0125,1608259799,59.339 37,0138,0186,0981.4,+00.1,079,0118,1608260099,59.337 35,0131,0177,0981.5,-00.1,079,0101,1608260399,59.337 37,0146,0197,0981.4,+00.1,080,0118,1608260699,59.344 37,0087,0117,0981.3,-00.0,080,0122,1608260999,59.341 35,0148,0199,0981.1,-00.1,080,0116,1608261299,59.353 99,0126,0171,0981.3,-00.2,079,0136,1608261599,59.35 37,0151,0203,0981.1,+00.0,079,0128,1608261899,59.432 37,0134,0181,0981.4,-00.2,080,0122,1608262199,59.499 35,0152,0204,0981.3,-00.2,079,0125,1608262499,59.489 37,0118,0159,0981.5,-00.2,079,0122,1608262799,59.5 33,0133,0180,0981.5,-00.4,079,0130,1608263099,59.504 35,0128,0173,0981.3,-00.5,079,0112,1608263399,59.502 37,0105,0140,0981.2,-00.4,079,0102,1608263699,59.503 37,0099,0133,0981.6,-00.5,079,0120,1608263999,59.496 33,0128,0173,0981.5,-00.4,079,0106,1608264299,59.491 35,0159,0214,0981.1,-00.4,078,0112,1608264599,59.501 35,0154,0207,0981.3,-00.4,078,0108,1608264899,59.502 37,0129,0175,0981.5,-00.6,080,0121,1608265199,59.506 37,0116,0156,0981.3,-00.3,079,0111,1608265499,59.597 35,0120,0161,0981.5,-00.4,079,0128,1608265799,59.663 35,0148,0199,0981.5,-00.4,079,0106,1608266099,59.67 35,0122,0164,0981.3,-00.2,079,0103,1608266399,59.673 37,0122,0164,0981.8,-00.5,079,0121,1608266699,59.666 33,0138,0186,0981.6,-00.4,079,0122,1608266999,59.673 35,0198,0267,0981.7,-00.6,079,0116,1608267299,59.676 35,0115,0155,0981.5,-00.7,079,0126,1608267599,59.69 35,0147,0198,0981.6,-00.3,079,0104,1608267899,59.686 35,0088,0118,0981.6,-00.6,079,0125,1608268199,59.681 35,0153,0206,0981.5,-00.7,079,0134,1608268499,59.691 35,0120,0161,0981.6,-00.7,080,0137,1608268799,59.691 37,0138,0186,0981.6,-00.7,079,0124,1608269099,59.778 35,0109,0148,0981.2,-00.9,080,0134,1608269399,59.839 37,0137,0185,0981.4,-00.9,079,0115,1608269699,59.84 37,0131,0177,0981.4,-00.9,079,0113,1608269999,59.843 35,0140,0188,0981.7,-00.8,079,0126,1608270299,59.845 37,0173,0233,0981.3,-01.0,080,0114,1608270599,59.85 35,0140,0188,0981.6,-01.0,080,0117,1608270899,59.845 35,0158,0213,0981.3,-01.0,079,0122,1608271199,59.849 99,0139,0187,0981.5,-00.9,079,0116,1608271499,59.86 37,0203,0273,0981.4,-00.9,080,0147,1608271799,59.861 35,0131,0177,0981.8,-00.9,079,0139,1608272099,59.854 37,0176,0236,0981.9,-01.0,079,0109,1608272399,59.863 35,0163,0219,0981.6,-01.0,079,0107,1608272699,59.956 35,0162,0218,0981.6,-00.9,078,0104,1608273000,0.03 35,0134,0181,0981.8,-00.7,078,0114,1608273300,0.012 37,0156,0209,0981.7,-00.8,079,0111,1608273600,0.021 37,0150,0202,0981.8,-00.9,079,0123,1608273900,0.017 37,0173,0233,0981.8,-00.7,079,0132,1608274200,0.025 37,0164,0220,0982.2,-00.6,078,0133,1608274500,0.031 35,0154,0207,0981.9,-00.5,079,0108,1608274800,0.03 35,0216,0291,0982.1,-00.8,080,0112,1608275100,0.033 35,0169,0227,0981.8,-00.8,079,0126,1608275400,0.032 35,0186,0249,0981.7,-00.8,080,0113,1608275700,0.035 37,0172,0230,0982.2,-00.6,079,0129,1608276000,0.033 37,0207,0279,0981.9,-00.7,079,0121,1608276300,0.115 35,0162,0218,0981.9,-00.7,079,0121,1608276600,0.2 35,0128,0173,0982.2,-00.8,080,0130,1608276900,0.186 37,0205,0277,0982.2,-00.4,080,0108,1608277200,0.205 37,0175,0235,0982.0,-00.7,080,0134,1608277500,0.198 37,0157,0212,0982.2,-00.3,080,0113,1608277800,0.199 37,0208,0281,0982.1,-00.3,081,0124,1608278100,0.208 37,0213,0287,0982.2,-00.1,079,0115,1608278400,0.205 37,0182,0244,0982.2,-00.1,079,0111,1608278700,0.199 37,0201,0271,0982.0,+00.1,079,0101,1608279000,0.198 37,0204,0276,0982.1,+00.1,080,0111,1608279300,0.205 37,0198,0267,0982.2,+00.1,080,0138,1608279600,0.209 35,0192,0260,0982.4,+00.3,080,0122,1608279900,0.298 35,0237,0319,0982.6,+00.4,080,0134,1608280200,0.363 37,0184,0246,0982.5,+00.3,080,0099,1608280500,0.382 35,0206,0278,0982.2,+00.6,079,0114,1608280800,0.355 37,0221,0298,0982.3,+00.4,080,0124,1608281100,0.361 37,0212,0286,0982.3,+00.6,081,0125,1608281400,0.352 37,0203,0273,0982.1,+00.6,080,0111,1608281700,0.366 37,0207,0279,0982.0,+00.8,080,0139,1608282000,0.417 33,0184,0246,0982.5,+01.0,079,0113,1608282300,0.363 33,0200,0270,0982.0,+00.9,079,0128,1608282600,0.372 33,0184,0246,0982.0,+01.1,079,0135,1608282900,0.371 37,0254,0343,0982.0,+01.4,079,0109,1608283200,0.381 37,0178,0239,0982.1,+01.4,080,0130,1608283500,0.451 99,0201,0271,0981.9,+01.6,079,0140,1608283800,0.514 35,0167,0224,0981.8,+01.6,079,0130,1608284100,0.506 35,0157,0212,0981.7,+01.7,079,0118,1608284400,0.506 35,0142,0192,0981.9,+01.6,078,0103,1608284700,0.519 35,0120,0161,0981.8,+02.0,078,0115,1608285000,0.511 33,0131,0177,0981.8,+02.1,079,0127,1608285300,0.515 35,0094,0127,0981.9,+01.8,078,0133,1608285600,0.522 35,0074,0100,0981.9,+02.0,079,0141,1608285900,0.514 35,0113,0153,0981.7,+02.0,078,0102,1608286200,0.529 35,0082,0111,0982.0,+02.4,079,0110,1608286500,0.52 37,0090,0121,0981.7,+02.3,079,0119,1608286800,0.529 35,0074,0100,0981.8,+02.1,078,0120,1608287100,0.614 35,0094,0127,0981.4,+02.4,078,0106,1608287400,0.673 35,0066,0090,0981.8,+02.5,078,0130,1608287700,0.673 35,0063,0086,0981.6,+02.4,078,0114,1608288000,0.674 35,0077,0103,0982.0,+02.5,077,0114,1608288300,0.679 35,0053,0071,0982.0,+02.6,078,0108,1608288600,0.675 35,0061,0081,0981.6,+02.6,078,0110,1608288900,0.676 35,0084,0113,0981.9,+02.8,078,0120,1608289200,0.678 35,0092,0123,0981.7,+03.2,078,0111,1608289500,0.667 35,0085,0114,0981.9,+03.2,077,0122,1608289800,0.66 30,0078,0106,0981.5,+03.4,077,0123,1608290100,0.678 33,0069,0093,0981.7,+03.2,076,0092,1608290400,0.683 30,0108,0145,0981.5,+03.4,076,0098,1608290700,0.755 33,0095,0128,0981.5,+03.3,077,0130,1608291000,0.825 28,0083,0112,0981.6,+03.5,077,0122,1608291300,0.824 33,0081,0109,0981.4,+04.0,077,0110,1608291600,0.824 33,0090,0121,0981.7,+04.9,074,0112,1608291900,0.827 33,0068,0092,0981.6,+05.1,074,0113,1608292200,0.819 35,0148,0199,0981.4,+05.6,073,0131,1608292500,0.836 35,0072,0097,0981.4,+05.6,072,0109,1608292800,0.823 33,0096,0129,0981.7,+06.1,070,0128,1608293100,0.828 33,0074,0100,0981.4,+06.2,069,0129,1608293400,0.823 33,0113,0153,0981.7,+07.1,069,0129,1608293700,0.832 33,0105,0140,0981.5,+07.2,068,0125,1608294000,0.827 33,0101,0135,0981.7,+07.6,067,0115,1608294300,0.919 35,0142,0192,0981.6,+07.5,067,0104,1608294600,0.979 30,0101,0135,0981.5,+07.3,068,0104,1608294900,0.976 33,0085,0114,0981.7,+07.5,066,0118,1608295200,0.985 30,0078,0106,0981.4,+07.6,066,0115,1608295500,0.976 33,0102,0137,0981.5,+07.7,066,0117,1608295800,0.981 33,0081,0109,0981.6,+07.6,067,0110,1608296100,0.987 33,0091,0122,0981.7,+07.3,068,0122,1608296400,0.984 33,0059,0079,0981.9,+07.3,068,0124,1608296700,0.973 33,0054,0073,0981.7,+07.0,069,0112,1608297000,0.981 33,0043,0058,0981.7,+07.1,068,0125,1608297300,0.969 33,0039,0053,0982.1,+06.9,069,0109,1608297600,0.976 33,0044,0059,0982.1,+06.9,069,0111,1608297901,1.045 30,0041,0055,0981.6,+06.4,071,0120,1608298201,1.111 99,0036,0049,0981.6,+06.0,072,0108,1608298501,1.114 33,0051,0069,0981.6,+05.9,071,0126,1608298801,1.11 33,0077,0103,0981.8,+05.7,072,0111,1608299101,1.113 33,0097,0130,0981.8,+05.4,073,0115,1608299401,1.108 33,0114,0154,0981.6,+05.2,074,0118,1608299701,1.105 30,0097,0130,0981.7,+05.2,073,0118,1608300001,1.11 33,0052,0070,0982.1,+04.7,076,0143,1608300301,1.106 33,0068,0092,0981.9,+04.7,075,0129,1608300601,1.115 33,0101,0135,0981.9,+04.3,078,0112,1608300901,1.1 33,0201,0271,0981.9,+04.0,078,0113,1608301201,1.109 33,0143,0193,0981.9,+03.9,078,0147,1608301501,1.187 33,0095,0128,0981.8,+04.1,078,0116,1608301801,1.248 30,0120,0161,0981.8,+04.0,078,0112,1608302101,1.249 33,0115,0155,0981.6,+03.5,079,0107,1608302401,1.253 33,0140,0188,0981.6,+03.5,079,0100,1608302701,1.256 28,0151,0203,0981.9,+03.3,079,0126,1608303001,1.248 33,0162,0218,0982.2,+03.3,079,0114,1608303301,1.25 28,0180,0241,0981.6,+03.3,078,0115,1608303601,1.255 33,0185,0248,0982.0,+03.2,078,0123,1608303901,1.248 33,0216,0291,0981.8,+03.0,079,0118,1608304201,1.252 33,0245,0329,0981.9,+03.0,078,0110,1608304501,1.253 33,0265,0357,0982.1,+03.0,079,0104,1608304801,1.252 33,0251,0336,0981.9,+03.1,078,0119,1608305101,1.345 35,0245,0329,0981.8,+02.9,077,0110,1608305401,1.402 33,0189,0255,0981.9,+02.8,077,0124,1608305701,1.396 33,0205,0277,0981.8,+02.7,076,0107,1608306001,1.395 28,0114,0154,0981.6,+03.4,071,0102,1608306301,1.408 33,0107,0144,0981.7,+03.7,068,0127,1608306601,1.405 33,0178,0239,0982.1,+03.3,072,0117,1608306901,1.399 33,0174,0234,0981.8,+02.7,075,0103,1608307201,1.401 30,0169,0227,0982.0,+02.5,074,0113,1608307501,1.399 33,0132,0178,0981.8,+02.3,074,0126,1608307801,1.404 33,0136,0183,0982.2,+02.2,076,0132,1608308101,1.399 33,0172,0230,0982.2,+02.0,077,0126,1608308401,1.404 33,0163,0219,0981.8,+01.8,078,0097,1608308701,1.501 33,0206,0278,0982.0,+01.7,078,0113,1608309001,1.549 99,0124,0166,0982.2,+01.5,078,0101,1608309301,1.551 35,0146,0197,0982.4,+01.3,078,0122,1608309601,1.55 99,0119,0160,0982.2,+01.2,079,0104,1608309901,1.56 33,0115,0155,0982.1,+00.8,080,0122,1608310201,1.557 35,0152,0204,0982.5,+01.0,080,0118,1608310501,1.557 33,0160,0215,0982.1,+01.0,081,0117,1608310801,1.554 35,0185,0248,0982.3,+01.0,080,0116,1608311101,1.559 35,0191,0258,0982.5,+00.7,081,0122,1608311401,1.557 35,0175,0235,0982.3,+00.8,081,0120,1608311701,1.552 35,0177,0238,0982.4,+00.7,081,0132,1608312001,1.554 35,0226,0304,0982.3,+00.7,081,0114,1608312301,1.645 33,0196,0265,0982.2,+00.5,081,0128,1608312601,1.701 33,0185,0248,0982.6,+00.4,081,0122,1608312901,1.703 33,0194,0262,0982.1,+00.4,081,0148,1608313201,1.71 33,0193,0261,0982.5,+00.2,081,0135,1608313501,1.717 35,0277,0374,0982.3,+00.2,081,0099,1608313801,1.719 35,0292,0394,0982.0,+00.5,080,0123,1608314101,1.735 35,0233,0313,0981.9,+00.4,080,0135,1608314401,1.729 35,0218,0293,0982.0,+00.5,079,0113,1608314701,1.731 35,0214,0288,0982.1,-00.1,080,0120,1608315001,1.727 35,0246,0330,0982.4,+00.4,078,0117,1608315301,1.738 35,0262,0353,0982.0,+00.5,079,0096,1608315601,1.729 35,0292,0394,0982.3,+00.2,079,0114,1608315901,1.821 35,0285,0385,0982.1,+00.3,079,0117,1608316201,1.886 35,0305,0411,0982.2,+00.1,079,0138,1608316501,1.887 35,0325,0438,0982.5,+00.3,078,0126,1608316801,1.879 33,0324,0437,0982.3,+00.0,079,0128,1608317101,1.878 35,0338,0455,0982.5,+00.3,078,0132,1608317401,1.897 33,0361,0486,0982.1,+00.1,078,0111,1608317701,1.894 35,0384,0518,0982.2,+00.4,077,0129,1608318001,1.911 35,0399,0538,0982.3,+00.4,077,0119,1608318301,1.898 35,0393,0529,0982.6,+00.3,077,0100,1608318601,1.905 30,0375,0505,0982.6,+00.0,078,0125,1608318901,1.898 35,0393,0529,0982.7,+00.0,077,0126,1608319201,1.898 35,0365,0492,0982.5,+00.0,077,0115,1608319501,1.982 35,0384,0518,0982.4,+00.1,077,0116,1608319802,2.05 35,0407,0548,0982.3,+00.2,077,0117,1608320102,2.051 35,0418,0563,0982.6,+00.2,077,0112,1608320402,2.048 35,0421,0566,0982.7,+00.4,077,0121,1608320702,2.052 35,0392,0528,0982.5,+00.1,077,0092,1608321002,2.057 33,0422,0568,0982.6,+00.3,077,0121,1608321302,2.068 35,0270,0364,0982.5,+00.2,077,0130,1608321602,2.065 35,0233,0313,0982.5,+00.3,076,0108,1608321902,2.065 30,0238,0320,0982.7,+00.3,076,0136,1608322202,2.073 35,0260,0351,0982.7,-00.1,078,0109,1608322502,2.064 33,0255,0344,0982.6,+00.2,076,0126,1608322802,2.066 35,0263,0354,0982.4,+00.3,076,0111,1608323102,2.159 35,0253,0342,0982.6,+00.4,076,0122,1608323402,2.217 35,0227,0305,0982.8,+00.4,077,0115,1608323702,2.226 35,0261,0352,0982.8,+00.4,076,0104,1608324002,2.214 33,0280,0378,0982.7,+00.3,078,0113,1608324302,2.228 35,0205,0277,0982.9,+00.5,078,0107,1608324602,2.233 35,0260,0351,0982.8,+00.4,079,0118,1608324902,2.225 35,0270,0364,0982.9,+00.5,078,0107,1608325202,2.227 33,0276,0373,0982.9,+00.6,078,0119,1608325502,2.234 33,0410,0553,0982.9,+00.5,079,0104,1608325802,2.249 33,0255,0344,0983.0,+00.7,079,0131,1608326102,2.238 35,0221,0298,0982.8,+00.7,079,0126,1608326402,2.242 99,0210,0283,0983.0,+00.8,079,0115,1608326702,2.332 35,0206,0278,0983.2,+00.9,079,0109,1608327002,2.401 35,0246,0330,0983.2,+01.0,078,0121,1608327302,2.393 33,0224,0302,0983.1,+01.0,077,0108,1608327602,2.391 33,0225,0303,0983.1,+00.8,079,0126,1608327902,2.388 30,0236,0318,0983.1,+01.0,079,0114,1608328202,2.402 33,0193,0261,0983.2,+01.0,079,0114,1608328502,2.397 35,0210,0283,0983.1,+01.0,079,0106,1608328802,2.423 99,0230,0309,0983.1,+01.2,078,0117,1608329102,2.414 35,0231,0310,0982.9,+01.1,078,0122,1608329402,2.403 33,0221,0298,0982.9,+01.1,079,0121,1608329702,2.438 28,0222,0299,0982.9,+01.1,078,0108,1608330002,2.408 99,0184,0246,0982.9,+01.2,078,0130,1608330302,2.496 35,0175,0235,0982.8,+01.2,079,0135,1608330602,2.563 35,0172,0230,0983.1,+01.3,079,0112,1608330902,2.552 35,0209,0282,0982.9,+01.2,079,0119,1608331202,2.566 30,0153,0206,0982.8,+01.1,080,0122,1608331502,2.565 30,0172,0230,0983.1,+01.1,080,0133,1608331802,2.561 33,0145,0196,0983.0,+01.1,080,0114,1608332102,2.563 30,0154,0207,0983.1,+01.0,080,0124,1608332402,2.572 35,0176,0236,0983.0,+01.1,080,0110,1608332702,2.558 33,0227,0305,0982.9,+01.2,080,0117,1608333002,2.578 33,0220,0297,0982.9,+01.2,080,0116,1608333302,2.561 35,0199,0268,0983.2,+01.1,080,0105,1608333602,2.56 30,0173,0233,0982.8,+01.2,080,0121,1608333902,2.645 33,0213,0287,0983.0,+01.2,079,0119,1608334202,2.715 35,0198,0267,0983.3,+01.3,079,0114,1608334502,2.719 33,0209,0282,0983.1,+01.4,079,0115,1608334802,2.71 35,0191,0258,0983.2,+01.3,079,0126,1608335102,2.727 99,0222,0299,0983.2,+01.4,079,0104,1608335402,2.723 99,0192,0260,0982.8,+01.2,080,0116,1608335702,2.726 35,0158,0213,0983.1,+01.4,079,0118,1608336302,2.733 33,0183,0245,0983.1,+01.5,079,0106,1608336602,2.741 35,0198,0267,0983.2,+01.3,080,0106,1608336902,2.718 33,0149,0201,0983.1,+01.4,079,0128,1608337202,2.735 30,0181,0243,0983.3,+01.3,079,0101,1608337502,2.827 35,0164,0220,0983.3,+01.4,079,0115,1608337802,2.873 35,0137,0185,0983.1,+01.4,080,0129,1608338102,2.875 35,0122,0164,0983.2,+01.3,080,0129,1608338402,2.875 35,0213,0287,0983.0,+01.4,080,0118,1608338702,2.87 35,0177,0238,0982.8,+01.4,080,0100,1608339002,2.891 35,0174,0234,0982.9,+01.4,080,0110,1608339302,2.89 30,0146,0197,0982.6,+01.4,080,0131,1608339602,2.891 33,0155,0208,0982.8,+01.5,080,0113,1608339902,2.888 35,0134,0181,0982.7,+01.5,079,0124,1608340202,2.893 33,0152,0204,0982.7,+01.6,079,0120,1608340502,2.891 35,0149,0201,0982.8,+01.5,079,0110,1608340802,2.89 35,0158,0213,0982.6,+01.6,079,0148,1608341102,2.984 35,0205,0277,0982.5,+01.7,080,0112,1608341403,3.043 35,0212,0286,0982.5,+01.4,080,0123,1608341703,3.047 35,0189,0255,0982.8,+01.6,080,0135,1608342003,3.05 30,0192,0260,0982.5,+01.7,079,0124,1608342303,3.056 30,0211,0284,0982.6,+01.7,079,0098,1608342603,3.056 35,0200,0270,0982.6,+01.5,080,0098,1608343203,3.062 33,0235,0315,0982.4,+01.6,080,0097,1608343503,3.053 30,0179,0240,0982.7,+01.7,079,0146,1608343803,3.058 35,0177,0238,0982.6,+01.7,079,0129,1608344103,3.063 35,0161,0217,0982.3,+01.8,079,0115,1608344403,3.047 35,0150,0202,0982.3,+01.8,079,0118,1608344703,3.136 33,0137,0185,0982.6,+01.8,079,0127,1608345003,3.196 33,0172,0230,0982.5,+01.9,079,0110,1608345303,3.216 35,0153,0206,0982.6,+01.9,079,0118,1608345603,3.214 33,0144,0194,0982.6,+01.9,078,0124,1608345903,3.208 35,0145,0196,0982.3,+01.9,079,0118,1608346203,3.217 33,0144,0194,0982.5,+01.6,079,0120,1608346503,3.213 35,0134,0181,0982.2,+01.6,079,0111,1608346803,3.21 33,0148,0199,0982.6,+01.8,079,0127,1608347103,3.214 35,0152,0204,0982.4,+01.6,080,0114,1608347403,3.227 35,0157,0212,0982.6,+01.8,079,0129,1608347703,3.206 33,0155,0208,0982.7,+01.8,079,0130,1608348003,3.217 35,0194,0262,0982.8,+01.5,080,0119,1608348303,3.299 35,0124,0166,0982.6,+01.7,079,0103,1608348603,3.365 30,0123,0165,0982.7,+01.5,080,0107,1608348903,3.365 35,0137,0185,0982.8,+01.6,080,0129,1608349203,3.369 33,0126,0171,0982.5,+01.7,079,0106,1608349503,3.362 30,0130,0176,0982.6,+01.7,079,0116,1608349803,3.367 35,0145,0196,0982.6,+01.7,079,0115,1608350103,3.369 35,0122,0164,0982.6,+01.8,079,0116,1608350403,3.365 33,0115,0155,0982.6,+01.7,079,0110,1608350703,3.37 35,0096,0129,0982.7,+01.8,079,0130,1608351003,3.371 35,0105,0140,0982.6,+01.8,079,0112,1608351303,3.375 30,0152,0204,0982.7,+01.7,079,0126,1608351603,3.374 35,0106,0142,0982.8,+01.8,079,0129,1608351903,3.472 35,0153,0206,0982.7,+01.8,079,0117,1608352203,3.537 33,0126,0171,0983.0,+01.9,079,0112,1608352503,3.539 35,0137,0185,0983.0,+01.9,079,0127,1608352803,3.54 35,0128,0173,0982.8,+01.9,079,0106,1608353103,3.537 35,0130,0176,0983.0,+02.0,079,0121,1608353403,3.555 35,0122,0164,0982.8,+01.8,079,0108,1608353703,3.54 28,0132,0178,0982.7,+01.8,079,0122,1608354003,3.539 33,0172,0230,0982.9,+01.9,079,0122,1608354303,3.528 30,0097,0130,0983.1,+01.8,079,0111,1608354603,3.534 30,0138,0186,0982.8,+01.9,079,0125,1608354903,3.53 35,0117,0158,0983.0,+01.9,079,0119,1608355203,3.543 35,0123,0165,0983.1,+01.7,080,0112,1608355503,3.625 35,0117,0158,0983.2,+02.0,078,0112,1608355803,3.695 35,0120,0161,0983.3,+01.7,079,0107,1608356103,3.689 35,0124,0166,0983.1,+01.9,079,0135,1608356403,3.682 33,0149,0201,0983.0,+01.9,079,0113,1608356703,3.678 33,0130,0176,0983.2,+02.0,079,0145,1608357003,3.685 35,0143,0193,0983.2,+02.0,079,0130,1608357303,3.686 35,0116,0156,0983.2,+02.1,079,0117,1608357603,3.689 33,0132,0178,0983.0,+01.9,080,0136,1608357903,3.694 35,0147,0198,0983.3,+02.1,079,0111,1608358203,3.689 33,0158,0213,0983.3,+02.2,079,0102,1608358503,3.697 35,0138,0186,0983.3,+02.0,079,0115,1608358803,3.693 35,0159,0214,0983.5,+02.1,078,0126,1608359103,3.777 35,0159,0214,0983.2,+02.0,079,0106,1608359403,3.852 33,0163,0219,0983.1,+02.0,079,0109,1608359703,3.858 35,0142,0192,0983.5,+02.2,078,0122,1608360003,3.864 35,0160,0215,0983.2,+02.0,079,0105,1608360303,3.858 35,0169,0227,0983.5,+02.1,079,0110,1608360603,3.854 35,0173,0233,0983.5,+02.1,079,0134,1608360903,3.853 35,0159,0214,0983.4,+02.1,079,0117,1608361203,3.86 33,0143,0193,0983.5,+02.1,079,0124,1608361503,3.859 99,0168,0225,0983.3,+02.2,079,0118,1608361803,3.845 33,0129,0175,0983.0,+02.4,078,0119,1608362103,3.857 35,0141,0191,0983.1,+02.4,078,0129,1608362403,3.873 35,0197,0266,0983.3,+02.4,078,0126,1608362703,3.953 35,0154,0207,0983.4,+02.5,079,0115,1608363004,4.01 30,0142,0192,0983.3,+02.5,078,0110,1608363304,4.014 35,0166,0223,0983.1,+02.6,079,0125,1608363604,4.012 33,0146,0197,0983.3,+02.5,078,0113,1608363904,4.021 35,0142,0192,0983.3,+02.6,078,0123,1608364204,4.019 33,0173,0233,0983.1,+02.6,077,0134,1608364504,4.017 35,0155,0208,0983.5,+02.6,078,0124,1608364804,4.007 99,0168,0225,0983.1,+02.7,078,0126,1608365104,4.011 30,0182,0244,0983.1,+02.7,078,0114,1608365404,4.016 35,0150,0202,0983.3,+02.8,078,0104,1608365704,4.012 35,0133,0180,0983.2,+02.8,078,0128,1608366004,4.017 33,0146,0197,0983.4,+02.8,077,0129,1608366304,4.092 35,0093,0124,0983.5,+02.9,078,0090,1608366604,4.156 30,0123,0165,0983.3,+03.1,078,0128,1608366904,4.15 35,0090,0121,0983.2,+03.2,078,0102,1608367204,4.171 33,0114,0154,0983.2,+03.1,078,0128,1608367504,4.158 33,0089,0119,0983.2,+03.1,078,0134,1608367804,4.164 35,0102,0137,0983.4,+03.3,077,0131,1608368104,4.168 33,0093,0124,0983.5,+03.2,077,0107,1608368404,4.181 35,0078,0106,0983.2,+03.2,078,0112,1608368704,4.16 35,0067,0091,0983.2,+03.3,077,0124,1608369004,4.165 33,0082,0111,0983.1,+03.3,078,0114,1608369304,4.183 33,0099,0133,0982.9,+03.2,078,0103,1608369604,4.168 33,0055,0074,0983.3,+03.1,078,0116,1608369904,4.264 33,0144,0194,0983.3,+03.1,078,0110,1608370204,4.314 28,0061,0081,0982.8,+03.3,078,0129,1608370504,4.32 33,0060,0080,0982.9,+03.4,078,0127,1608370804,4.329 33,0081,0109,0983.0,+03.3,078,0096,1608371104,4.323 35,0068,0092,0983.1,+03.4,078,0145,1608371404,4.32 28,0072,0097,0983.0,+03.3,078,0135,1608371704,4.325 30,0071,0096,0982.9,+03.3,078,0095,1608372004,4.319 30,0103,0138,0983.1,+03.3,078,0116,1608372304,4.315 33,0075,0101,0982.9,+03.1,078,0118,1608372604,4.316 28,0072,0097,0982.9,+03.4,079,0102,1608372904,4.318 35,0063,0086,0982.9,+03.3,078,0128,1608373204,4.323 33,0112,0151,0982.5,+03.5,078,0108,1608373504,4.417 33,0074,0100,0982.9,+03.3,078,0092,1608373804,4.475 33,0060,0080,0982.7,+03.3,078,0114,1608374104,4.515 33,0074,0100,0982.8,+03.3,078,0116,1608374404,4.468 33,0068,0092,0982.8,+03.2,078,0113,1608374704,4.48 28,0075,0101,0982.7,+03.2,078,0128,1608375004,4.474 33,0078,0106,0982.6,+03.4,078,0124,1608375304,4.484 33,0065,0088,0982.7,+03.5,078,0109,1608375604,4.472 35,0066,0090,0982.5,+03.4,078,0099,1608375904,4.48 33,0070,0095,0982.8,+03.3,078,0118,1608376204,4.507 33,0067,0091,0982.5,+03.4,078,0116,1608376504,4.474 33,0082,0111,0982.6,+03.6,078,0104,1608376804,4.48 28,0063,0086,0982.7,+03.6,078,0118,1608377104,4.594 33,0075,0101,0982.4,+03.5,078,0114,1608377404,4.624 33,0072,0097,0982.2,+03.4,078,0145,1608377704,4.627 33,0065,0088,0982.4,+03.4,079,0114,1608378004,4.633 33,0104,0139,0982.3,+03.5,078,0114,1608378304,4.634 33,0078,0106,0982.3,+03.7,077,0116,1608378604,4.629 33,0068,0092,0982.7,+03.6,078,0110,1608378904,4.63 28,0062,0085,0982.4,+03.5,077,0122,1608379204,4.624 33,0075,0101,0982.6,+03.6,077,0125,1608379504,4.629 33,0061,0081,0982.3,+03.4,078,0112,1608379804,4.64 00,0069,0093,0982.2,+03.7,077,0105,1608380104,4.631 33,0059,0079,0982.3,+03.6,077,0123,1608380404,4.63 33,0056,0075,0982.5,+03.6,077,0112,1608380704,4.716 33,0077,0103,0982.6,+03.6,077,0119,1608381004,4.782 33,0068,0092,0982.5,+03.5,077,0114,1608381304,4.784 30,0076,0102,0982.1,+03.8,076,0112,1608381604,4.778 33,0057,0076,0982.4,+03.7,076,0128,1608381904,4.778 33,0066,0090,0982.3,+03.7,076,0133,1608382204,4.778 33,0059,0079,0982.2,+03.8,076,0129,1608382504,4.771 33,0077,0103,0982.3,+03.8,077,0121,1608382804,4.772 33,0057,0076,0982.6,+03.6,078,0109,1608383104,4.788 33,0071,0096,0982.4,+03.6,078,0126,1608383404,4.778 33,0079,0107,0982.6,+03.5,078,0098,1608383704,4.782 33,0082,0111,0982.3,+03.4,078,0123,1608384004,4.788 33,0087,0117,0982.3,+03.4,079,0116,1608384304,4.863 33,0096,0129,0982.4,+03.5,078,0132,1608384604,4.925 33,0071,0096,0982.6,+03.5,079,0127,1608384904,4.92 33,0076,0102,0982.4,+03.4,079,0131,1608385204,4.927 33,0085,0114,0982.1,+03.4,079,0116,1608385504,4.929 30,0096,0129,0982.3,+03.3,079,0104,1608385804,4.93 35,0090,0121,0982.2,+03.3,079,0134,1608386104,4.93 28,0092,0123,0982.2,+03.3,080,0132,1608386404,4.929 33,0104,0139,0982.4,+03.2,080,0114,1608386704,4.932 33,0132,0178,0982.1,+03.3,080,0101,1608387004,4.93 33,0098,0132,0982.1,+03.0,081,0103,1608387304,4.937 33,0097,0130,0982.1,+03.2,080,0115,1608387604,4.934 33,0099,0133,0982.5,+03.1,081,0101,1608387905,5.028 33,0114,0154,0982.2,+02.9,081,0117,1608388205,5.083 28,0091,0122,0982.5,+03.2,080,0100,1608388505,5.08 33,0116,0156,0982.5,+03.1,081,0094,1608388805,5.096 30,0123,0165,0982.2,+03.0,081,0115,1608389105,5.079 30,0110,0149,0982.4,+03.1,081,0142,1608389405,5.071 28,0128,0173,0982.2,+03.1,080,0093,1608389705,5.08 35,0106,0142,0982.1,+02.9,081,0119,1608390005,5.083 33,0120,0161,0982.2,+03.0,082,0115,1608390305,5.079 33,0122,0164,0982.4,+03.1,081,0101,1608390605,5.065 33,0105,0140,0982.4,+02.9,082,0109,1608390905,5.082 35,0111,0150,0982.2,+02.9,081,0117,1608391205,5.083 35,0117,0158,0982.2,+02.9,082,0114,1608391505,5.165 33,0114,0154,0982.4,+02.8,082,0115,1608391805,5.226 35,0091,0122,0982.3,+02.7,082,0118,1608392105,5.242 33,0117,0158,0982.3,+02.8,082,0111,1608392405,5.241 28,0088,0118,0982.3,+02.9,082,0110,1608392705,5.241 33,0124,0166,0982.1,+02.9,082,0117,1608393005,5.238 33,0130,0176,0982.3,+02.9,082,0111,1608393305,5.26 30,0128,0173,0982.2,+02.7,082,0106,1608393605,5.239 33,0109,0148,0982.5,+02.7,082,0111,1608393905,5.233 33,0109,0148,0982.3,+02.7,082,0114,1608394205,5.24 28,0085,0114,0982.1,+02.7,082,0125,1608394505,5.243 33,0125,0170,0982.3,+02.7,082,0117,1608394805,5.241 33,0112,0151,0982.4,+02.6,083,0102,1608395105,5.318 35,0135,0182,0982.2,+02.7,082,0112,1608395405,5.386 28,0106,0142,0982.5,+02.5,083,0124,1608395705,5.388 33,0113,0153,0982.8,+02.5,083,0127,1608396005,5.389 33,0091,0122,0982.7,+02.5,083,0103,1608396305,5.403 30,0128,0173,0982.6,+02.5,083,0118,1608396605,5.392 33,0120,0161,0982.7,+02.4,083,0134,1608396905,5.389 30,0130,0176,0982.7,+02.6,083,0134,1608397205,5.401 35,0151,0203,0982.7,+02.5,083,0127,1608397505,5.398 35,0167,0224,0982.3,+02.6,083,0102,1608397805,5.397 30,0224,0302,0983.0,+02.5,083,0120,1608398105,5.401 35,0135,0182,0982.4,+02.6,083,0136,1608398405,5.401 33,0141,0191,0982.6,+02.5,083,0130,1608398705,5.486 28,0090,0121,0982.5,+02.4,083,0146,1608399005,5.555 35,0141,0191,0982.3,+02.6,082,0123,1608399305,5.545 35,0120,0161,0982.5,+02.6,082,0120,1608399605,5.554 33,0113,0153,0982.4,+02.7,082,0135,1608399905,5.55 30,0116,0156,0982.5,+02.7,082,0103,1608400205,5.549 33,0103,0138,0982.2,+02.7,082,0108,1608400505,5.543 30,0113,0153,0982.3,+02.6,082,0137,1608400805,5.542 35,0116,0156,0982.3,+02.5,082,0106,1608401105,5.554 35,0137,0185,0982.4,+02.6,082,0111,1608401405,5.556 35,0130,0176,0982.4,+02.6,082,0120,1608401705,5.556 35,0139,0187,0982.5,+02.8,082,0127,1608402005,5.55 35,0094,0127,0982.2,+02.7,082,0127,1608402305,5.638 30,0115,0155,0982.3,+02.8,082,0126,1608402605,5.687 33,0126,0171,0982.3,+02.7,082,0116,1608402905,5.697 35,0116,0156,0982.4,+02.8,082,0113,1608403205,5.694 35,0103,0138,0982.3,+02.7,083,0121,1608403505,5.706 35,0092,0123,0982.5,+02.8,082,0122,1608403805,5.703 30,0119,0160,0982.5,+02.6,082,0109,1608404105,5.696 35,0101,0135,0982.2,+02.8,082,0096,1608404405,5.7 33,0109,0148,0982.4,+02.7,082,0114,1608404705,5.699 33,0108,0145,0982.7,+02.6,082,0127,1608405005,5.697 35,0122,0164,0982.4,+02.8,082,0121,1608405305,5.7 35,0125,0170,0982.5,+02.7,082,0117,1608405605,5.685 35,0099,0133,0982.5,+02.6,082,0128,1608405905,5.789 35,0103,0138,0982.4,+02.6,082,0134,1608406205,5.854 35,0079,0107,0982.4,+02.6,082,0133,1608406505,5.845 35,0095,0128,0982.5,+02.6,082,0116,1608406805,5.845 33,0085,0114,0982.6,+02.5,082,0117,1608407105,5.852 35,0095,0128,0982.5,+02.6,082,0094,1608407405,5.862 35,0087,0117,0982.3,+02.7,082,0102,1608407705,5.854 35,0102,0137,0982.4,+02.7,082,0107,1608408005,5.864 30,0078,0106,0982.3,+02.8,081,0116,1608408605,5.851 35,0079,0107,0982.5,+02.8,081,0121,1608408905,5.85 35,0105,0140,0982.3,+02.7,081,0110,1608409205,5.851 35,0095,0128,0982.5,+02.8,081,0128,1608409505,5.94 35,0103,0138,0982.3,+02.8,081,0118,1608409806,6.009 33,0107,0144,0982.4,+02.8,081,0129,1608410106,6 35,0081,0109,0982.4,+02.7,081,0107,1608410405,5.999 35,0095,0128,0982.3,+02.7,082,0118,1608410705,5.999 35,0104,0139,0982.4,+02.6,082,0129,1608411005,5.991 35,0129,0175,0982.6,+02.5,082,0134,1608411306,6.007 35,0096,0129,0982.2,+02.7,082,0119,1608411606,6.006 35,0099,0133,0982.4,+02.8,081,0121,1608411906,6.009 35,0078,0106,0982.3,+02.7,081,0099,1608412206,6.005 99,0099,0133,0982.3,+02.7,082,0128,1608412506,6.012 35,0093,0124,0982.5,+02.8,082,0120,1608413106,6.104 35,0130,0176,0982.5,+02.6,082,0123,1608413406,6.16 35,0112,0151,0982.4,+02.7,081,0120,1608413706,6.334 35,0114,0154,0982.6,+02.7,081,0110,1608414006,6.164 35,0100,0134,0982.4,+02.8,081,0135,1608414306,6.172 99,0113,0153,0982.4,+02.6,082,0116,1608414606,6.165 35,0106,0142,0982.6,+02.9,081,0113,1608414906,6.164 35,0129,0175,0982.5,+02.9,081,0128,1608415206,6.174 33,0106,0142,0982.4,+02.9,081,0117,1608415506,6.167 33,0114,0154,0982.6,+02.9,082,0093,1608415806,6.176 35,0095,0128,0982.4,+02.8,081,0116,1608416106,6.177 35,0095,0128,0982.5,+02.7,081,0123,1608416406,6.165 35,0098,0132,0982.5,+02.8,081,0133,1608416706,6.271 33,0117,0158,0982.5,+02.8,081,0129,1608417006,6.323 30,0093,0124,0982.5,+02.8,081,0115,1608417606,6.323 35,0104,0139,0982.6,+02.9,081,0119,1608417906,6.315 35,0096,0129,0982.4,+02.8,081,0120,1608418206,6.317 35,0093,0124,0982.5,+02.8,081,0120,1608418506,6.324 35,0082,0111,0982.4,+02.8,081,0116,1608418806,6.33 35,0105,0140,0982.1,+02.7,081,0128,1608419106,6.324 33,0088,0118,0982.1,+02.6,081,0123,1608419406,6.324 35,0096,0129,0982.3,+02.8,080,0114,1608419706,6.334 33,0097,0130,0982.5,+02.7,081,0088,1608420006,6.326 30,0122,0164,0982.3,+02.7,081,0120,1608420306,6.413 35,0125,0170,0982.2,+02.8,081,0125,1608420606,6.467 35,0110,0149,0982.3,+02.7,081,0109,1608420906,6.466 35,0083,0112,0982.0,+02.9,081,0126,1608421206,6.475 35,0097,0130,0982.2,+02.7,081,0124,1608421506,6.472 35,0093,0124,0982.2,+02.7,081,0100,1608421806,6.474 33,0094,0127,0982.2,+02.7,081,0125,1608422106,6.482 35,0109,0148,0981.8,+02.8,081,0114,1608422406,6.482 35,0099,0133,0982.3,+02.7,081,0106,1608422706,6.484 33,0110,0149,0982.1,+02.8,080,0109,1608423006,6.482 35,0092,0123,0982.2,+02.9,080,0103,1608423306,6.484 35,0099,0133,0982.2,+02.8,081,0115,1608423606,6.491 35,0105,0140,0982.1,+02.8,080,0109,1608423906,6.57 35,0081,0109,0982.2,+02.7,081,0120,1608424206,6.623 35,0080,0108,0982.0,+02.8,081,0124,1608424506,6.624 33,0102,0137,0982.3,+02.7,081,0110,1608424806,6.626 35,0093,0124,0982.5,+02.5,082,0108,1608425106,6.623 35,0077,0103,0982.3,+02.8,081,0128,1608425406,6.627 35,0086,0116,0982.2,+02.8,081,0129,1608425706,6.623 35,0093,0124,0982.1,+02.6,081,0121,1608426006,6.638 35,0120,0161,0982.2,+02.7,081,0118,1608426306,6.632 35,0082,0111,0982.3,+02.7,081,0130,1608426606,6.636 37,0081,0109,0982.2,+02.7,081,0126,1608426906,6.639 35,0105,0140,0981.9,+02.6,081,0113,1608427206,6.639 37,0072,0097,0982.0,+02.6,081,0133,1608427506,6.725 35,0088,0118,0982.1,+02.6,081,0124,1608427806,6.779 33,0076,0102,0982.1,+02.6,081,0124,1608428106,6.79 33,0096,0129,0982.1,+02.5,081,0126,1608428406,6.791 33,0084,0113,0982.1,+02.5,081,0095,1608428706,6.8 30,0099,0133,0982.1,+02.6,081,0123,1608429306,6.794 35,0102,0137,0982.0,+02.6,081,0130,1608429606,6.793 35,0107,0144,0981.9,+02.5,081,0123,1608429906,6.784 33,0074,0100,0982.2,+02.6,081,0123,1608430206,6.787 35,0093,0124,0982.1,+02.5,082,0112,1608430506,6.787 37,0088,0118,0981.9,+02.5,081,0119,1608430806,6.794 33,0067,0091,0981.9,+02.5,081,0123,1608431106,6.883 30,0104,0139,0982.1,+02.5,082,0121,1608431406,6.94 35,0132,0178,0982.1,+02.5,081,0099,1608431706,6.94 35,0102,0137,0982.0,+02.6,081,0132,1608432006,6.946 35,0084,0113,0982.0,+02.6,081,0124,1608432306,6.938 35,0069,0093,0982.1,+02.5,081,0098,1608432606,6.944 35,0070,0095,0982.0,+02.5,081,0117,1608432906,6.938 37,0076,0102,0981.9,+02.5,081,0118,1608433206,6.949 35,0103,0138,0982.1,+02.6,081,0098,1608433506,6.952 35,0072,0097,0982.1,+02.5,081,0113,1608433806,6.953 30,0093,0124,0982.1,+02.6,081,0122,1608434106,6.956 35,0081,0109,0981.9,+02.6,082,0112,1608434406,6.96 35,0095,0128,0982.1,+02.5,081,0127,1608434707,7.051 37,0104,0139,0982.1,+02.4,082,0113,1608435007,7.117 33,0089,0119,0982.2,+02.4,082,0125,1608435307,7.109 37,0084,0113,0982.1,+02.4,082,0110,1608435607,7.122 35,0126,0171,0982.2,+02.5,081,0117,1608435907,7.101 37,0140,0188,0982.0,+02.5,081,0117,1608436207,7.104 37,0107,0144,0982.0,+02.6,081,0112,1608436507,7.109 35,0113,0153,0982.1,+02.5,081,0097,1608436807,7.099 30,0094,0127,0982.1,+02.6,081,0129,1608437107,7.095 33,0121,0163,0982.1,+02.6,081,0117,1608437407,7.1 35,0125,0170,0981.9,+02.5,082,0127,1608437707,7.101 35,0082,0111,0982.2,+02.5,082,0111,1608438007,7.107 35,0097,0130,0982.1,+02.5,082,0099,1608438307,7.197 37,0095,0128,0982.0,+02.5,081,0123,1608438607,7.249 35,0081,0109,0982.0,+02.6,081,0108,1608438907,7.242 35,0102,0137,0982.3,+02.6,081,0122,1608439207,7.257 37,0105,0140,0982.0,+02.4,081,0127,1608439507,7.253 35,0087,0117,0982.0,+02.6,081,0145,1608439807,7.253 35,0092,0123,0982.1,+02.5,081,0122,1608440107,7.259 35,0094,0127,0982.1,+02.5,081,0112,1608440407,7.262 35,0090,0121,0982.1,+02.4,082,0136,1608440707,7.261 35,0089,0119,0981.9,+02.6,081,0101,1608441007,7.286 35,0115,0155,0982.2,+02.7,081,0132,1608441307,7.271 35,0106,0142,0982.2,+02.5,081,0123,1608441607,7.262 35,0092,0123,0982.0,+02.6,081,0107,1608441907,7.367 35,0085,0114,0982.2,+02.5,080,0114,1608442207,7.417 35,0094,0127,0982.3,+02.5,080,0113,1608442507,7.419 37,0078,0106,0982.4,+02.5,080,0101,1608442807,7.404 33,0091,0122,0982.1,+02.6,080,0148,1608443107,7.413 35,0103,0138,0982.1,+02.7,080,0102,1608443407,7.413 35,0105,0140,0982.1,+02.7,080,0120,1608443707,7.418 35,0098,0132,0982.5,+02.5,080,0109,1608444007,7.411 37,0106,0142,0982.3,+02.6,080,0129,1608444307,7.415 35,0101,0135,0982.6,+02.4,080,0122,1608444607,7.416 35,0121,0163,0982.4,+02.4,081,0105,1608444907,7.416 35,0111,0150,0982.6,+02.3,081,0124,1608445207,7.429 33,0096,0129,0982.4,+02.4,081,0116,1608445507,7.512 37,0123,0165,0982.4,+02.3,081,0125,1608445807,7.564 35,0095,0128,0982.7,+02.5,080,0133,1608446107,7.562 35,0067,0091,0982.7,+02.5,080,0118,1608446407,7.574 35,0109,0148,0982.5,+02.5,080,0126,1608446707,7.568 35,0121,0163,0982.4,+02.4,081,0098,1608447007,7.566 35,0109,0148,0982.7,+02.4,081,0128,1608447307,7.575 35,0098,0132,0982.8,+02.5,080,0123,1608447607,7.576 35,0091,0122,0982.8,+02.5,080,0109,1608447907,7.579 99,0145,0196,0983.0,+02.5,081,0112,1608448207,7.58 37,0106,0142,0982.6,+02.4,081,0122,1608448507,7.568 35,0111,0150,0982.7,+02.4,081,0108,1608448807,7.572 35,0110,0149,0982.8,+02.5,081,0111,1608449107,7.669 35,0144,0194,0982.7,+02.5,081,0118,1608449407,7.732 35,0113,0153,0982.8,+02.5,081,0103,1608449707,7.726 35,0121,0163,0983.0,+02.6,081,0138,1608450007,7.731 37,0080,0108,0983.0,+02.7,081,0126,1608450307,7.717 35,0120,0161,0983.0,+02.7,081,0112,1608450607,7.723 37,0085,0114,0982.9,+02.6,080,0111,1608450907,7.726 35,0070,0095,0982.9,+02.6,080,0103,1608451207,7.736 35,0121,0163,0983.0,+02.7,080,0117,1608451507,7.728 33,0110,0149,0983.0,+02.8,080,0126,1608451807,7.732 35,0130,0176,0983.0,+02.8,080,0135,1608452107,7.733 37,0093,0124,0983.1,+02.7,080,0117,1608452407,7.737 35,0109,0148,0983.0,+02.7,080,0110,1608452707,7.824 35,0072,0097,0983.0,+02.8,079,0106,1608453007,7.882 35,0084,0113,0982.9,+02.9,079,0125,1608453307,7.88 35,0086,0116,0982.8,+03.0,079,0135,1608453607,7.881 35,0089,0119,0983.1,+02.9,078,0105,1608453907,7.876 33,0091,0122,0983.2,+03.0,079,0115,1608454207,7.866 35,0080,0108,0983.2,+03.1,079,0107,1608454507,7.871 35,0102,0137,0983.1,+03.1,078,0105,1608454807,7.875 35,0130,0176,0983.4,+03.2,077,0125,1608455107,7.868 35,0123,0165,0983.1,+03.1,077,0121,1608455407,7.885 35,0098,0132,0983.5,+03.1,075,0121,1608455707,7.878 35,0116,0156,0983.2,+03.1,075,0106,1608456007,7.906 35,0095,0128,0983.3,+03.1,075,0128,1608456307,7.98 35,0091,0122,0983.2,+03.1,075,0110,1608456608,8.042 35,0105,0140,0983.2,+03.1,074,0120,1608456908,8.051 37,0080,0108,0983.2,+03.1,074,0123,1608457208,8.038 35,0066,0090,0983.2,+03.2,075,0098,1608457508,8.036 33,0057,0076,0983.2,+03.1,074,0130,1608457808,8.039 35,0073,0098,0983.0,+03.1,075,0119,1608458108,8.031 33,0076,0102,0983.2,+03.1,075,0108,1608458408,8.04 30,0078,0106,0983.2,+03.1,079,0114,1608458708,8.043 35,0074,0100,0983.2,+03.1,079,0115,1608459008,8.041 35,0094,0127,0983.2,+03.2,079,0132,1608459308,8.056 35,0086,0116,0983.3,+03.1,079,0139,1608459608,8.052 35,0089,0119,0983.3,+03.1,079,0099,1608459908,8.138 35,0092,0123,0983.2,+03.1,079,0117,1608460208,8.2 35,0091,0122,0983.3,+03.1,079,0108,1608460508,8.191 35,0078,0106,0983.1,+03.1,079,0123,1608460808,8.195 35,0093,0124,0983.0,+03.0,079,0123,1608461108,8.198 35,0077,0103,0982.7,+03.2,079,0124,1608461408,8.199 33,0103,0138,0982.7,+03.2,079,0094,1608461708,8.189 35,0061,0081,0982.8,+03.3,078,0122,1608462008,8.197 35,0097,0130,0982.7,+03.3,078,0112,1608462308,8.185 35,0069,0093,0982.5,+03.1,079,0105,1608462608,8.198 33,0097,0130,0983.0,+03.4,079,0133,1608462908,8.19 35,0090,0121,0982.9,+03.3,079,0118,1608463208,8.191 30,0075,0101,0982.6,+03.2,078,0130,1608463508,8.291 35,0076,0102,0982.7,+03.3,078,0134,1608463808,8.343 35,0065,0088,0982.8,+03.4,078,0103,1608464108,8.35 35,0067,0091,0982.9,+03.4,078,0127,1608464408,8.347 35,0062,0085,0983.0,+03.4,078,0110,1608464708,8.344 35,0060,0080,0982.5,+03.1,079,0140,1608465008,8.351 35,0072,0097,0982.9,+03.3,078,0127,1608465308,8.345 35,0067,0091,0982.9,+03.3,079,0109,1608465608,8.345 33,0071,0096,0982.6,+03.3,079,0110,1608465908,8.349 35,0058,0078,0982.9,+03.3,079,0096,1608466208,8.346 35,0073,0098,0982.5,+03.2,079,0123,1608466508,8.352 35,0057,0076,0982.8,+03.3,079,0133,1608466808,8.351 35,0077,0103,0982.8,+03.2,079,0110,1608467108,8.44 33,0087,0117,0982.5,+03.2,079,0099,1608467408,8.501 35,0066,0090,0982.7,+03.1,079,0127,1608467708,8.504 35,0078,0106,0982.9,+02.9,080,0130,1608468008,8.499 35,0076,0102,0982.7,+03.0,079,0139,1608468308,8.529 37,0094,0127,0982.8,+02.9,080,0122,1608468608,8.508 30,0081,0109,0982.7,+03.0,080,0127,1608468908,8.497 35,0095,0128,0982.7,+02.7,080,0124,1608469208,8.496 35,0071,0096,0982.6,+02.8,080,0108,1608469508,8.498 99,0083,0112,0982.7,+02.8,080,0099,1608469808,8.5 35,0093,0124,0982.6,+02.9,080,0111,1608470108,8.506 35,0081,0109,0982.6,+02.8,080,0142,1608470408,8.505 35,0099,0133,0982.7,+02.8,080,0124,1608470708,8.603 35,0079,0107,0982.8,+02.8,080,0109,1608471008,8.648 35,0064,0087,0983.0,+02.6,081,0120,1608471308,8.651 35,0063,0086,0983.1,+02.7,080,0116,1608471608,8.657 35,0084,0113,0982.7,+02.8,080,0121,1608471908,8.65 35,0084,0113,0982.9,+02.6,080,0116,1608472208,8.651 37,0080,0108,0982.7,+02.6,081,0123,1608472508,8.659 37,0073,0098,0982.9,+02.6,081,0113,1608472808,8.687 35,0072,0097,0982.9,+02.6,081,0114,1608473108,8.665 35,0108,0145,0982.9,+02.6,081,0128,1608473408,8.665 35,0073,0098,0982.9,+02.6,080,0127,1608473708,8.675 37,0073,0098,0982.9,+02.6,080,0131,1608474008,8.685 35,0085,0114,0982.8,+02.5,080,0129,1608474308,8.758 37,0092,0123,0982.7,+02.5,081,0131,1608474608,8.815 35,0097,0130,0983.2,+02.6,081,0110,1608474908,8.815 35,0084,0113,0983.0,+02.5,081,0131,1608475208,8.804 35,0110,0149,0983.1,+02.6,080,0134,1608475508,8.814 37,0093,0124,0983.2,+02.4,081,0118,1608475808,8.811 33,0128,0173,0983.0,+02.6,081,0097,1608476108,8.82 35,0121,0163,0983.3,+02.5,081,0102,1608476408,8.806 35,0109,0148,0983.2,+02.4,081,0106,1608476708,8.81 35,0072,0097,0983.3,+02.4,080,0116,1608477008,8.845 35,0095,0128,0983.0,+02.3,081,0122,1608477308,8.814 35,0088,0118,0983.3,+02.5,080,0113,1608477608,8.82 33,0100,0134,0983.4,+02.5,080,0124,1608477908,8.908 33,0105,0140,0983.3,+02.3,081,0117,1608478208,8.97 35,0137,0185,0983.6,+02.5,080,0104,1608478508,8.969 35,0103,0138,0983.3,+02.5,080,0116,1608478808,8.984 35,0120,0161,0983.5,+02.3,080,0110,1608479108,8.97 33,0104,0139,0983.2,+02.3,080,0122,1608479409,9.009 35,0088,0118,0983.3,+02.3,080,0115,1608479708,8.966 30,0091,0122,0983.5,+02.2,081,0116,1608480008,8.955 30,0083,0112,0983.2,+02.4,080,0114,1608480308,8.973 35,0092,0123,0983.3,+02.4,080,0130,1608480608,8.968 35,0082,0111,0983.4,+02.3,080,0121,1608480908,8.969 35,0100,0134,0983.4,+02.1,080,0127,1608481208,8.972 35,0078,0106,0983.5,+02.2,080,0111,1608481509,9.076 33,0080,0108,0983.5,+02.2,081,0122,1608481809,9.126 35,0094,0127,0983.7,+02.2,080,0132,1608482109,9.119 35,0080,0108,0983.7,+02.3,080,0141,1608482409,9.12 37,0103,0138,0983.5,+02.1,081,0117,1608482709,9.13 33,0114,0154,0983.4,+02.1,081,0127,1608483009,9.134 35,0093,0124,0983.8,+02.0,081,0133,1608483309,9.14 37,0092,0123,0983.8,+01.9,082,0119,1608483609,9.121 35,0117,0158,0983.7,+02.0,081,0116,1608483909,9.129 35,0083,0112,0983.5,+01.9,082,0119,1608484209,9.124 35,0086,0116,0983.5,+01.8,082,0132,1608484509,9.13 35,0119,0160,0983.7,+01.9,081,0109,1608484809,9.135 33,0172,0230,0984.0,+02.0,081,0123,1608485109,9.221 37,0103,0138,0983.7,+02.0,082,0125,1608485409,9.284 30,0075,0101,0983.7,+02.1,081,0126,1608485709,9.275 35,0112,0151,0983.9,+02.0,081,0131,1608486009,9.278 35,0100,0134,0983.7,+02.0,081,0110,1608486309,9.283 35,0108,0145,0983.9,+02.0,081,0105,1608486609,9.282 35,0073,0098,0983.9,+02.0,081,0139,1608486909,9.288 35,0107,0144,0983.9,+02.0,081,0116,1608487209,9.296 35,0105,0140,0983.9,+02.0,081,0109,1608487509,9.293 37,0103,0138,0983.7,+02.0,081,0111,1608487809,9.289 35,0102,0137,0983.8,+01.8,081,0136,1608488109,9.287 35,0100,0134,0983.6,+01.9,081,0111,1608488409,9.285 33,0150,0202,0983.7,+01.9,081,0130,1608488709,9.377 30,0133,0180,0983.8,+02.0,081,0119,1608489009,9.439 33,0075,0101,0984.2,+01.8,081,0133,1608489309,9.443 37,0107,0144,0983.9,+02.0,080,0111,1608489609,9.441 37,0092,0123,0984.1,+01.9,081,0142,1608489909,9.442 35,0124,0166,0983.9,+02.0,081,0129,1608490209,9.425 33,0089,0119,0983.7,+02.0,080,0114,1608490509,9.435 33,0117,0158,0983.9,+02.0,080,0100,1608490809,9.432 35,0091,0122,0984.1,+01.9,080,0116,1608491109,9.439 35,0085,0114,0984.1,+01.9,080,0143,1608491409,9.431 33,0081,0109,0983.9,+02.0,080,0120,1608491709,9.441 35,0111,0150,0984.1,+02.0,080,0127,1608492009,9.444 35,0071,0096,0984.1,+01.8,080,0120,1608492309,9.55 35,0095,0128,0983.9,+02.0,080,0089,1608492609,9.593 35,0071,0096,0984.0,+02.0,080,0109,1608492909,9.611 35,0070,0095,0984.0,+01.9,080,0129,1608493209,9.599 35,0105,0140,0983.9,+02.0,080,0138,1608493509,9.601 30,0069,0093,0983.8,+01.9,080,0107,1608493809,9.593 37,0090,0121,0984.0,+01.8,081,0109,1608494109,9.597 35,0110,0149,0984.1,+01.7,081,0120,1608494409,9.594 35,0109,0148,0984.0,+01.9,080,0122,1608494709,9.6 35,0107,0144,0983.9,+02.0,080,0116,1608495009,9.598 30,0102,0137,0984.2,+01.9,080,0115,1608495309,9.601 37,0085,0114,0984.0,+01.7,081,0117,1608495609,9.602 35,0108,0145,0983.9,+02.0,080,0134,1608495909,9.713 30,0097,0130,0984.0,+01.9,081,0113,1608496209,9.751 35,0063,0086,0984.2,+01.9,080,0122,1608496809,9.752 35,0095,0128,0984.2,+01.8,080,0130,1608497409,9.765 33,0057,0076,0984.0,+01.9,080,0102,1608497709,9.761 33,0110,0149,0984.2,+01.8,080,0124,1608498009,9.764 35,0084,0113,0984.1,+02.0,080,0125,1608498309,9.768 35,0102,0137,0984.1,+01.8,080,0135,1608498609,9.771 37,0102,0137,0984.3,+01.8,081,0102,1608498909,9.766 33,0081,0109,0984.2,+01.9,080,0123,1608499209,9.774 35,0099,0133,0983.9,+02.0,080,0113,1608499509,9.863 35,0113,0153,0983.9,+02.0,080,0110,1608499809,9.92 35,0063,0086,0984.2,+01.7,081,0126,1608500109,9.921 35,0105,0140,0984.2,+02.0,080,0123,1608500409,9.922 35,0092,0123,0984.0,+01.9,080,0124,1608500709,9.92 35,0088,0118,0984.3,+01.8,080,0127,1608501009,9.924 33,0054,0073,0983.9,+01.8,080,0135,1608501309,9.927 35,0084,0113,0984.0,+01.8,080,0117,1608501609,9.934 35,0083,0112,0983.8,+02.0,080,0104,1608501909,9.927 35,0097,0130,0983.8,+02.0,080,0127,1608502209,9.93 35,0111,0150,0983.8,+02.0,079,0130,1608502509,9.936 35,0084,0113,0983.6,+01.9,079,0131,1608502809,9.953 35,0074,0100,0984.0,+01.7,080,0112,1608503110,10.036 35,0077,0103,0983.8,+02.0,080,0115,1608504010,10.081 35,0076,0102,0983.8,+02.0,080,0104,1608504310,10.075 35,0107,0144,0983.9,+02.0,080,0136,1608504610,10.077 35,0088,0118,0983.9,+02.1,080,0137,1608504910,10.073 35,0091,0122,0983.9,+02.0,080,0116,1608505210,10.08 35,0091,0122,0983.6,+01.9,080,0115,1608505510,10.075 33,0070,0095,0983.8,+01.9,080,0124,1608505810,10.092 35,0084,0113,0983.7,+01.9,080,0119,1608506110,10.09 35,0079,0107,0983.8,+01.9,080,0127,1608506410,10.084 30,0064,0087,0983.6,+01.9,080,0128,1608506710,10.173 35,0074,0100,0983.7,+01.9,080,0126,1608507010,10.229 35,0092,0123,0983.7,+01.9,080,0132,1608507310,10.232 33,0096,0129,0983.7,+01.9,080,0121,1608507610,10.235 33,0057,0076,0983.7,+01.7,080,0130,1608507910,10.233 30,0085,0114,0983.6,+01.9,080,0122,1608508210,10.262 35,0061,0081,0983.8,+01.9,080,0121,1608508810,10.23 35,0068,0092,0983.8,+01.9,080,0127,1608509110,10.236 35,0090,0121,0983.7,+01.9,080,0129,1608509410,10.262 35,0061,0081,0983.8,+01.9,080,0134,1608509710,10.25 35,0080,0108,0984.1,+01.7,080,0116,1608510010,10.255 35,0073,0098,0983.8,+01.9,080,0133,1608510310,10.346 35,0087,0117,0984.0,+01.9,080,0122,1608510610,10.4 35,0083,0112,0983.9,+02.0,080,0113,1608510910,10.388 35,0068,0092,0983.8,+02.0,080,0129,1608511210,10.393 35,0088,0118,0984.1,+01.9,080,0117,1608511510,10.391 35,0062,0085,0983.9,+02.0,080,0105,1608511810,10.398 33,0071,0096,0983.9,+02.0,080,0144,1608512110,10.399 35,0109,0148,0983.9,+02.0,080,0114,1608512410,10.394 35,0088,0118,0984.1,+02.0,079,0128,1608512710,10.399 35,0071,0096,0983.8,+02.0,079,0106,1608513010,10.419 37,0066,0090,0983.9,+02.0,080,0131,1608513310,10.411 37,0070,0095,0984.0,+02.0,080,0132,1608513610,10.414 35,0052,0070,0984.1,+01.9,079,0130,1608513910,10.515 35,0068,0092,0983.8,+02.0,080,0121,1608514210,10.556 35,0067,0091,0983.9,+01.9,080,0127,1608514510,10.563 35,0061,0081,0983.8,+02.0,080,0124,1608514810,10.57 37,0100,0134,0983.9,+01.9,079,0133,1608515110,10.554 35,0090,0121,0984.0,+01.7,080,0118,1608515410,10.568 35,0081,0109,0983.8,+01.9,080,0113,1608515710,10.562 33,0055,0074,0983.8,+01.9,080,0125,1608516010,10.553 33,0081,0109,0983.8,+01.9,080,0140,1608516310,10.557 37,0085,0114,0983.8,+01.9,080,0105,1608516610,10.552 35,0084,0113,0983.8,+01.9,080,0118,1608516910,10.559 35,0074,0100,0983.9,+01.9,080,0138,1608517210,10.568 37,0074,0100,0983.7,+01.9,079,0113,1608517510,10.649 35,0088,0118,0983.8,+01.9,079,0118,1608517810,10.709 33,0058,0078,0983.6,+01.9,079,0104,1608518110,10.711 35,0064,0087,0983.8,+01.8,079,0123,1608518410,10.709 37,0073,0098,0984.0,+01.7,080,0115,1608518710,10.72 35,0084,0113,0983.9,+01.6,080,0115,1608519010,10.713 35,0064,0087,0983.5,+01.9,079,0123,1608519310,10.723 37,0091,0122,0983.8,+01.8,080,0132,1608519610,10.719 37,0090,0121,0983.8,+02.0,079,0132,1608519910,10.717 35,0059,0079,0983.9,+02.0,079,0104,1608520210,10.72 35,0062,0085,0983.4,+01.9,079,0112,1608520510,10.721 33,0082,0111,0983.6,+01.8,079,0123,1608520810,10.727 35,0082,0111,0983.5,+01.9,080,0121,1608521110,10.82 35,0072,0097,0983.5,+01.9,079,0097,1608521410,10.878 35,0079,0107,0983.5,+01.9,079,0119,1608521710,10.888 35,0053,0071,0983.5,+01.8,079,0120,1608522010,10.877 37,0093,0124,0983.4,+01.9,079,0128,1608522310,10.882 37,0091,0122,0983.4,+01.9,079,0120,1608522610,10.885 33,0072,0097,0983.5,+01.8,080,0131,1608522910,10.882 37,0119,0160,0983.6,+01.8,080,0123,1608523210,10.881 35,0057,0076,0983.5,+01.8,079,0131,1608523810,10.879 33,0094,0127,0983.6,+01.7,079,0121,1608524110,10.887 99,0090,0121,0983.4,+01.9,080,0117,1608524410,10.887 37,0084,0113,0983.5,+01.7,079,0129,1608524710,10.979 35,0082,0111,0983.7,+01.6,080,0107,1608525011,11.041 35,0101,0135,0983.8,+01.6,080,0133,1608525311,11.043 33,0090,0121,0983.4,+01.8,080,0120,1608525911,11.047 33,0066,0090,0983.7,+01.7,080,0133,1608526211,11.057 35,0100,0134,0983.5,+01.9,080,0114,1608526511,11.045 35,0072,0097,0983.8,+01.7,079,0113,1608526811,11.05 30,0094,0127,0983.7,+01.6,080,0123,1608527111,11.049 35,0074,0100,0983.5,+01.9,080,0096,1608527411,11.049 30,0090,0121,0983.5,+01.9,079,0106,1608527711,11.054 30,0098,0132,0983.4,+01.8,080,0113,1608528011,11.057 35,0076,0102,0983.4,+01.8,079,0135,1608528311,11.146 35,0094,0127,0983.6,+01.9,079,0137,1608528611,11.212 37,0080,0108,0983.6,+01.9,079,0122,1608528911,11.194 35,0098,0132,0983.4,+01.8,080,0118,1608529211,11.201 35,0068,0092,0983.5,+01.9,080,0098,1608529511,11.196 35,0082,0111,0983.6,+01.9,079,0117,1608529811,11.2 35,0098,0132,0983.7,+01.9,079,0113,1608530111,11.199 35,0082,0111,0983.7,+01.9,079,0116,1608530411,11.191 35,0100,0134,0983.6,+01.9,079,0111,1608530711,11.199 35,0097,0130,0983.6,+02.0,079,0129,1608531011,11.205 37,0084,0113,0983.9,+01.9,079,0120,1608531311,11.206 35,0081,0109,0983.8,+01.9,079,0112,1608531611,11.213 35,0072,0097,0983.8,+02.0,079,0123,1608531911,11.306 35,0099,0133,0983.8,+01.7,080,0108,1608532211,11.362 35,0078,0106,0983.8,+02.0,079,0121,1608532511,11.359 35,0086,0116,0983.7,+02.0,079,0107,1608532811,11.36 37,0054,0073,0983.6,+01.9,079,0135,1608533111,11.367 33,0088,0118,0983.6,+01.9,080,0125,1608533411,11.357 37,0076,0102,0983.9,+02.0,079,0121,1608533711,11.36 37,0071,0096,0984.0,+02.1,079,0107,1608534011,11.368 35,0072,0097,0983.9,+02.1,078,0116,1608534311,11.365 37,0076,0102,0983.8,+02.1,078,0124,1608534611,11.378 35,0065,0088,0983.7,+02.0,079,0134,1608534911,11.372 35,0132,0178,0983.8,+01.9,079,0114,1608535211,11.377 35,0078,0106,0983.7,+02.0,079,0113,1608535511,11.469 35,0123,0165,0983.7,+02.0,079,0107,1608535811,11.516 35,0087,0117,0983.4,+02.1,078,0121,1608536111,11.536 35,0081,0109,0983.7,+02.2,079,0119,1608536411,11.522 35,0080,0108,0983.6,+02.0,079,0107,1608536711,11.529 33,0083,0112,0983.5,+02.2,079,0108,1608537011,11.521 37,0068,0092,0983.5,+02.1,079,0122,1608537311,11.511 37,0082,0111,0983.8,+02.3,078,0130,1608537611,11.522 35,0062,0085,0983.9,+02.3,078,0106,1608537911,11.531 33,0058,0078,0983.7,+02.4,078,0104,1608538211,11.524 37,0052,0070,0983.6,+02.4,077,0121,1608538511,11.525 37,0063,0086,0983.6,+02.6,077,0101,1608538811,11.525 35,0052,0070,0983.6,+02.6,078,0098,1608539111,11.615 35,0052,0070,0983.5,+02.6,076,0134,1608539411,11.673 37,0057,0076,0983.8,+02.7,077,0135,1608539711,11.672 37,0055,0074,0984.0,+02.7,077,0109,1608540011,11.672 33,0055,0074,0983.9,+02.8,076,0121,1608540311,11.68 37,0051,0069,0983.7,+02.7,077,0107,1608540911,11.673 35,0051,0069,0983.7,+02.8,076,0118,1608541211,11.67 33,0052,0070,0983.7,+02.7,077,0122,1608541511,11.672 35,0048,0065,0983.6,+02.9,076,0113,1608541811,11.766 99,0048,0065,0983.6,+02.8,075,0106,1608542111,11.674 35,0050,0068,0983.9,+03.0,075,0113,1608542411,11.676 35,0056,0075,0983.8,+02.9,075,0126,1608542711,11.775 35,0062,0085,0983.5,+02.9,074,0108,1608543011,11.829 35,0059,0079,0983.7,+03.0,075,0114,1608543611,11.821 35,0067,0091,0983.5,+03.2,074,0111,1608543911,11.819 35,0055,0074,0983.8,+03.1,074,0119,1608544211,11.818 35,0059,0079,0983.6,+03.1,075,0096,1608544511,11.827 35,0059,0079,0983.4,+03.2,076,0125,1608544811,11.823 35,0056,0075,0983.6,+03.1,077,0103,1608545111,11.821 30,0058,0078,0983.5,+03.0,076,0123,1608545411,11.826 35,0055,0074,0983.4,+03.0,076,0105,1608545711,11.835 35,0054,0073,0983.6,+03.0,077,0116,1608546011,11.864 33,0062,0085,0983.2,+03.0,076,0102,1608546311,11.925 35,0063,0086,0983.4,+02.8,076,0128,1608546611,11.986 35,0071,0096,0983.4,+02.9,077,0111,1608546911,11.975 35,0065,0088,0983.0,+02.8,078,0109,1608547211,11.975 33,0064,0087,0983.3,+03.0,077,0112,1608547811,11.982 35,0048,0065,0983.2,+02.8,077,0090,1608548111,11.972 35,0055,0074,0983.5,+02.8,077,0131,1608548411,11.983 30,0052,0070,0983.3,+02.9,077,0123,1608548711,11.978 35,0047,0064,0983.4,+02.9,077,0109,1608549011,11.974 35,0051,0069,0983.2,+02.8,077,0124,1608549311,11.983 33,0070,0095,0983.0,+02.9,077,0113,1608549611,11.985 30,0053,0071,0983.2,+03.0,076,0128,1608549912,12.077 35,0062,0085,0982.9,+02.9,076,0112,1608550212,12.136 33,0062,0085,0983.3,+02.9,076,0115,1608550512,12.131 35,0056,0075,0982.8,+02.6,076,0117,1608550812,12.139 35,0064,0087,0983.0,+02.9,076,0114,1608551112,12.137 35,0063,0086,0983.3,+02.7,076,0109,1608551412,12.139 35,0065,0088,0983.2,+02.8,077,0117,1608551712,12.136 35,0125,0170,0983.2,+02.8,077,0125,1608552012,12.149 35,0081,0109,0983.1,+02.7,077,0106,1608552612,12.136 35,0083,0112,0982.9,+02.8,078,0140,1608552912,12.141 35,0088,0118,0983.1,+02.7,077,0118,1608553212,12.146 33,0074,0100,0982.9,+02.5,078,0126,1608553512,12.242 35,0079,0107,0982.6,+02.4,078,0131,1608553812,12.304 35,0087,0117,0982.8,+02.5,077,0115,1608554112,12.31 30,0099,0133,0982.8,+02.5,078,0118,1608554412,12.294 35,0077,0103,0982.6,+02.5,078,0132,1608554712,12.311 35,0086,0116,0982.8,+02.4,078,0130,1608555012,12.307 35,0063,0086,0982.7,+02.5,078,0118,1608555312,12.303 35,0068,0092,0982.8,+02.4,078,0122,1608555612,12.304 35,0075,0101,0982.8,+02.2,079,0137,1608555912,12.302 35,0090,0121,0982.8,+02.4,077,0114,1608556212,12.299 35,0072,0097,0983.1,+02.4,078,0114,1608556512,12.303 35,0056,0075,0982.9,+02.2,078,0113,1608556812,12.311 35,0095,0128,0982.9,+02.5,077,0118,1608557112,12.389 33,0080,0108,0983.1,+02.3,078,0119,1608557412,12.446 35,0078,0106,0982.9,+02.5,078,0133,1608557712,12.448 33,0064,0087,0982.9,+02.4,078,0132,1608558012,12.446 99,0087,0117,0982.9,+02.5,078,0104,1608558312,12.453 37,0076,0102,0982.7,+02.5,078,0123,1608558612,12.447 35,0086,0116,0982.6,+02.4,078,0139,1608558912,12.46 33,0071,0096,0983.1,+02.3,079,0122,1608559212,12.448 33,0086,0116,0982.6,+02.4,078,0107,1608559512,12.456 33,0070,0095,0982.9,+02.3,078,0129,1608559812,12.463 35,0080,0108,0982.8,+02.5,078,0143,1608560112,12.455 35,0090,0121,0982.7,+02.5,078,0127,1608560412,12.47 37,0080,0108,0982.6,+02.4,078,0105,1608560712,12.573 33,0077,0103,0983.0,+02.4,078,0106,1608561012,12.618 35,0074,0100,0982.8,+02.5,078,0115,1608561312,12.614 35,0075,0101,0982.8,+02.2,079,0121,1608561612,12.61 35,0089,0119,0982.7,+02.2,079,0122,1608561912,12.611 33,0076,0102,0982.6,+02.1,079,0120,1608562212,12.611 35,0110,0149,0982.7,+02.1,079,0128,1608562512,12.617 35,0122,0164,0982.9,+02.1,079,0111,1608562812,12.616 37,0089,0119,0983.0,+02.0,080,0119,1608563112,12.619 33,0105,0140,0982.5,+02.2,079,0128,1608563412,12.615 37,0080,0108,0982.6,+02.1,079,0117,1608563712,12.618 35,0081,0109,0983.1,+02.2,079,0110,1608564012,12.622 99,0088,0118,0982.4,+02.0,079,0132,1608564312,12.709 33,0123,0165,0983.0,+02.3,078,0113,1608564612,12.757 33,0120,0161,0982.7,+02.4,078,0105,1608564912,12.766 35,0094,0127,0983.0,+02.3,078,0119,1608565212,12.77 35,0107,0144,0982.9,+02.3,078,0111,1608565512,12.763 35,0107,0144,0982.9,+02.3,079,0126,1608565812,12.765 35,0103,0138,0982.7,+02.2,079,0110,1608566112,12.77 35,0098,0132,0982.8,+02.2,078,0114,1608566412,12.765 35,0119,0160,0982.7,+02.1,079,0105,1608566712,12.772 35,0118,0159,0982.5,+02.0,080,0119,1608567012,12.775 35,0077,0103,0982.8,+02.1,078,0105,1608567312,12.775 35,0114,0154,0982.6,+02.0,079,0098,1608567612,12.784 35,0117,0158,0982.5,+02.0,079,0127,1608567912,12.882 35,0098,0132,0983.1,+01.9,079,0116,1608568212,12.928 35,0106,0142,0983.1,+02.0,079,0142,1608568512,12.926 35,0102,0137,0983.2,+02.0,079,0127,1608568812,12.939 35,0102,0137,0983.0,+02.2,078,0119,1608569112,12.93 37,0087,0117,0983.1,+02.2,078,0140,1608569412,12.933 35,0086,0116,0983.1,+02.0,078,0096,1608569712,12.932 35,0080,0108,0983.2,+01.7,080,0109,1608570012,12.956 35,0119,0160,0983.2,+02.0,079,0106,1608570312,12.933 35,0095,0128,0983.2,+02.0,078,0116,1608570612,12.927 35,0138,0186,0982.8,+01.8,079,0121,1608570912,12.924 35,0143,0193,0983.0,+01.7,080,0121,1608571212,12.928 35,0141,0191,0983.2,+01.8,080,0129,1608571513,13.029 35,0160,0215,0983.2,+02.1,078,0117,1608571813,13.085 35,0116,0156,0983.0,+01.7,080,0133,1608572113,13.082 35,0109,0148,0983.1,+01.9,079,0108,1608572413,13.083 35,0121,0163,0983.0,+01.9,079,0116,1608572713,13.084 35,0095,0128,0983.1,+02.0,078,0121,1608573013,13.084 35,0097,0130,0983.2,+02.0,079,0119,1608573313,13.075 37,0112,0151,0983.1,+02.0,079,0106,1608573613,13.084 35,0096,0129,0983.1,+02.0,078,0120,1608573913,13.075 35,0122,0164,0983.0,+02.0,078,0102,1608574213,13.084 35,0081,0109,0982.8,+01.8,079,0112,1608574513,13.086 35,0113,0153,0983.2,+01.6,079,0125,1608574813,13.082 35,0130,0176,0983.1,+01.9,079,0106,1608575113,13.183 37,0104,0139,0983.3,+02.1,078,0108,1608575413,13.23 35,0122,0164,0983.0,+02.0,078,0121,1608575713,13.231 35,0097,0130,0982.8,+01.8,079,0125,1608576013,13.232 99,0093,0124,0983.3,+01.7,079,0113,1608576313,13.223 35,0089,0119,0983.4,+01.8,079,0116,1608576613,13.234 35,0099,0133,0983.2,+01.7,079,0114,1608576913,13.237 33,0119,0160,0983.0,+02.0,078,0110,1608577513,13.241 37,0163,0219,0983.3,+02.1,078,0112,1608577813,13.243 35,0121,0163,0983.3,+01.9,078,0124,1608578113,13.241 35,0154,0207,0983.5,+01.8,079,0105,1608578413,13.24 37,0089,0119,0983.5,+02.1,077,0129,1608578713,13.344 37,0098,0132,0983.3,+02.1,078,0115,1608579013,13.406 35,0095,0128,0983.3,+02.1,078,0116,1608579313,13.401 33,0093,0124,0983.2,+01.8,079,0112,1608579613,13.395 33,0086,0116,0983.2,+02.0,078,0113,1608579913,13.406 37,0105,0140,0983.2,+01.8,079,0128,1608580213,13.406 37,0119,0160,0983.4,+02.2,078,0100,1608580513,13.413 35,0112,0151,0983.3,+02.1,078,0108,1608580813,13.405 35,0098,0132,0983.1,+02.0,078,0114,1608581113,13.403 35,0114,0154,0983.3,+02.1,078,0102,1608581413,13.417 37,0123,0165,0983.1,+02.0,078,0105,1608581713,13.421 35,0115,0155,0983.1,+02.1,077,0129,1608582013,13.413 35,0131,0177,0983.0,+02.0,077,0133,1608582313,13.505 37,0107,0144,0982.8,+02.2,077,0107,1608582613,13.575 33,0120,0161,0983.0,+02.1,077,0136,1608582913,13.582 35,0094,0127,0983.1,+02.0,078,0087,1608583213,13.579 35,0083,0112,0982.7,+02.0,078,0083,1608583513,13.572 35,0088,0118,0982.8,+01.9,078,0114,1608583813,13.57 35,0117,0158,0982.5,+01.7,079,0127,1608584113,13.578 35,0105,0140,0982.7,+02.1,077,0134,1608584413,13.582 35,0135,0182,0982.9,+02.0,078,0111,1608584713,13.57 35,0130,0176,0983.1,+02.0,077,0097,1608585013,13.568 35,0149,0201,0983.1,+02.0,078,0123,1608585313,13.57 35,0156,0209,0982.9,+02.0,078,0114,1608585613,13.58 37,0128,0173,0982.9,+01.9,078,0118,1608585913,13.682 33,0115,0155,0982.8,+01.9,078,0102,1608586213,13.735 35,0097,0130,0982.7,+02.2,077,0114,1608586513,13.73 35,0106,0142,0982.4,+01.9,079,0128,1608586813,13.72 35,0087,0117,0982.4,+02.1,078,0112,1608587113,13.722 35,0111,0150,0982.4,+01.6,079,0118,1608587413,13.733 35,0111,0150,0982.5,+02.0,078,0108,1608587713,13.737 33,0094,0127,0982.5,+01.9,078,0112,1608588013,13.729 35,0101,0135,0982.6,+02.1,077,0115,1608588313,13.727 35,0114,0154,0982.3,+01.8,078,0115,1608588613,13.737 35,0085,0114,0982.2,+02.1,078,0129,1608588913,13.741 35,0082,0111,0982.4,+02.2,077,0137,1608589213,13.731 35,0089,0119,0982.4,+02.1,077,0115,1608589513,13.827 35,0097,0130,0982.2,+01.9,078,0131,1608589813,13.888 35,0139,0187,0982.6,+02.1,077,0109,1608590113,13.891 37,0076,0102,0982.2,+01.8,078,0112,1608590413,13.882 35,0102,0137,0982.2,+02.0,078,0123,1608590713,13.891 35,0101,0135,0982.5,+02.1,078,0110,1608591013,13.884 35,0105,0140,0982.3,+01.8,079,0106,1608591313,13.9 33,0117,0158,0982.4,+01.9,078,0117,1608591613,13.895 35,0082,0111,0982.2,+02.0,078,0113,1608591913,13.886 33,0091,0122,0982.4,+02.0,077,0104,1608592213,13.89 33,0087,0117,0982.5,+02.3,077,0129,1608592513,13.895 33,0090,0121,0982.6,+02.1,077,0113,1608592813,13.893 37,0079,0107,0982.3,+02.0,077,0131,1608593113,13.986 37,0099,0133,0982.5,+02.0,078,0097,1608593414,14.043 37,0104,0139,0982.7,+01.8,078,0104,1608593714,14.046 35,0089,0119,0982.5,+01.9,078,0106,1608594014,14.042 35,0106,0142,0982.5,+02.1,077,0130,1608594314,14.048 35,0089,0119,0982.5,+02.1,077,0115,1608594614,14.043 99,0075,0101,0982.7,+02.2,076,0112,1608594914,14.045 35,0073,0098,0982.5,+02.1,077,0133,1608595214,14.047 35,0100,0134,0982.6,+02.0,077,0126,1608595514,14.045 35,0071,0096,0982.5,+02.1,077,0120,1608595814,14.042 37,0092,0123,0982.6,+01.7,078,0107,1608596114,14.05 37,0081,0109,0982.8,+02.0,078,0104,1608596414,14.057 37,0091,0122,0982.8,+02.1,076,0115,1608596714,14.147 33,0090,0121,0982.7,+02.1,077,0120,1608597014,14.19 37,0090,0121,0982.7,+02.2,076,0124,1608597314,14.204 37,0071,0096,0982.7,+02.1,077,0108,1608597614,14.195 35,0092,0123,0982.8,+01.9,077,0107,1608597914,14.194 37,0088,0118,0982.6,+02.2,076,0121,1608598214,14.2 37,0085,0114,0982.6,+02.1,077,0117,1608598514,14.201 35,0086,0116,0983.0,+01.9,077,0109,1608598814,14.209 35,0086,0116,0983.0,+02.0,077,0116,1608599114,14.213 35,0081,0109,0983.0,+02.0,077,0103,1608599414,14.21 00,0090,0121,0983.0,+02.1,076,0124,1608599714,14.218 37,0079,0107,0982.8,+02.1,076,0113,1608600014,14.212 33,0106,0142,0982.7,+02.1,077,0123,1608600314,14.305 37,0079,0107,0982.7,+02.0,076,0118,1608600614,14.356 37,0096,0129,0982.8,+02.1,076,0117,1608600914,14.37 35,0071,0096,0982.6,+02.2,075,0135,1608601214,14.372 37,0085,0114,0982.9,+02.2,075,0128,1608601514,14.369 35,0052,0070,0982.8,+02.2,075,0101,1608601814,14.36 35,0069,0093,0982.5,+02.1,076,0111,1608602114,14.365 35,0090,0121,0982.4,+02.1,077,0127,1608602414,14.372 35,0070,0095,0982.6,+01.9,078,0123,1608602714,14.37 37,0106,0142,0982.5,+02.1,077,0115,1608603014,14.364 33,0088,0118,0982.4,+02.4,076,0127,1608603314,14.368 37,0055,0074,0982.2,+01.8,073,0111,1608603614,14.369 35,0081,0109,0982.4,+02.1,075,0122,1608603914,14.472 37,0068,0092,0982.2,+02.2,075,0113,1608604214,14.517 35,0105,0140,0982.2,+02.2,076,0115,1608604514,14.512 35,0068,0092,0982.2,+02.0,075,0108,1608604814,14.521 37,0068,0092,0982.1,+01.9,074,0112,1608605114,14.505 35,0060,0080,0982.0,+02.2,075,0122,1608605414,14.512 37,0080,0108,0982.4,+02.0,077,0103,1608605714,14.521 37,0084,0113,0982.3,+02.0,077,0116,1608606014,14.513 37,0075,0101,0982.4,+02.1,075,0119,1608606314,14.517 37,0105,0140,0982.1,+02.1,075,0124,1608606614,14.526 35,0075,0101,0982.0,+01.9,077,0121,1608606914,14.515 37,0069,0093,0982.1,+02.1,075,0107,1608607214,14.524 37,0114,0154,0982.2,+02.2,075,0115,1608607514,14.614 35,0077,0103,0981.8,+02.1,074,0119,1608607814,14.681 35,0082,0111,0982.2,+02.0,073,0109,1608608114,14.691 37,0056,0075,0982.1,+02.0,074,0113,1608608414,14.671 35,0078,0106,0982.0,+02.2,073,0124,1608608714,14.683 35,0072,0097,0982.2,+02.0,073,0112,1608609014,14.693 35,0076,0102,0982.1,+02.1,073,0139,1608609314,14.679 35,0054,0073,0982.2,+01.7,074,0114,1608609614,14.691 35,0080,0108,0982.0,+01.9,073,0111,1608609914,14.684 35,0074,0100,0982.1,+01.6,075,0108,1608610214,14.687 37,0071,0096,0982.1,+01.6,073,0118,1608610514,14.676 37,0122,0164,0982.1,+01.9,074,0095,1608610814,14.683 35,0068,0092,0982.2,+01.9,073,0105,1608611114,14.778 37,0107,0144,0982.0,+01.9,073,0113,1608611414,14.837 35,0070,0095,0982.1,+01.7,074,0122,1608611714,14.838 35,0075,0101,0982.1,+01.7,074,0103,1608612014,14.844 37,0080,0108,0981.9,+01.8,074,0134,1608612314,14.856 35,0063,0086,0982.3,+01.6,074,0117,1608612614,14.845 33,0071,0096,0982.4,+02.0,073,0118,1608612914,14.844 35,0118,0159,0981.9,+01.8,073,0111,1608613214,14.848 35,0074,0100,0982.0,+02.1,073,0128,1608613514,14.851 33,0101,0135,0982.1,+01.9,073,0125,1608613814,14.855 35,0065,0088,0981.8,+02.0,072,0137,1608614114,14.846 35,0082,0111,0982.3,+02.0,073,0105,1608614414,14.838 33,0116,0156,0981.9,+01.8,073,0110,1608614714,14.952 37,0095,0128,0982.2,+02.0,073,0126,1608615015,15.003 35,0090,0121,0981.8,+01.8,073,0120,1608615315,15 33,0096,0129,0981.6,+02.0,073,0127,1608615614,14.996 33,0074,0100,0982.1,+01.9,074,0110,1608615914,14.999 35,0084,0113,0981.9,+02.1,073,0095,1608616215,15.002 37,0098,0132,0981.6,+02.0,074,0122,1608616515,15.002 33,0084,0113,0981.5,+01.7,075,0111,1608616815,15.011 33,0082,0111,0981.7,+02.1,074,0122,1608617115,15.008 37,0103,0138,0981.6,+01.5,076,0119,1608617415,15.012 37,0129,0175,0981.9,+01.8,075,0113,1608617715,15.002 37,0088,0118,0981.6,+01.9,073,0095,1608618015,15.009 35,0075,0101,0981.5,+01.8,074,0111,1608618315,15.108 35,0125,0170,0981.4,+02.0,074,0115,1608618615,15.162 37,0113,0153,0981.5,+02.0,074,0102,1608618915,15.151 37,0085,0114,0981.7,+01.7,074,0101,1608619215,15.154 37,0079,0107,0981.3,+01.8,074,0119,1608619515,15.153 37,0069,0093,0981.4,+01.8,074,0103,1608619815,15.165 35,0124,0166,0981.4,+01.9,074,0117,1608620115,15.165 33,0095,0128,0981.8,+01.7,075,0121,1608620415,15.182 37,0119,0160,0981.3,+01.9,074,0118,1608620715,15.171 35,0098,0132,0981.3,+01.7,074,0133,1608621015,15.173 37,0102,0137,0981.6,+01.7,075,0099,1608621315,15.173 35,0081,0109,0981.6,+02.1,073,0125,1608621615,15.172 33,0100,0134,0981.3,+02.1,073,0115,1608621915,15.267 33,0126,0171,0981.7,+01.9,073,0117,1608622215,15.32 33,0064,0087,0981.7,+02.1,072,0110,1608622515,15.32 35,0076,0102,0981.6,+02.2,072,0106,1608622815,15.326 35,0062,0085,0981.6,+02.0,073,0112,1608623115,15.321 37,0077,0103,0981.5,+02.3,072,0112,1608623415,15.324 37,0077,0103,0981.3,+01.8,073,0114,1608623715,15.331 35,0095,0128,0981.8,+02.2,072,0103,1608624015,15.327 35,0100,0134,0981.5,+02.2,073,0105,1608624315,15.33 33,0061,0081,0981.5,+02.3,073,0105,1608624615,15.331 35,0123,0165,0981.5,+02.3,073,0118,1608624915,15.329 35,0085,0114,0981.7,+02.3,073,0105,1608625215,15.334 35,0110,0149,0981.9,+02.3,074,0138,1608625515,15.431 35,0074,0100,0982.0,+02.2,073,0116,1608625815,15.483 33,0103,0138,0981.9,+02.1,074,0119,1608626115,15.483 33,0061,0081,0981.8,+02.5,072,0090,1608626415,15.489 30,0069,0093,0981.7,+02.4,071,0113,1608626715,15.495 35,0077,0103,0981.9,+02.3,072,0134,1608627015,15.489 35,0056,0075,0981.9,+02.8,071,0113,1608627315,15.491 37,0047,0064,0981.7,+02.4,072,0102,1608627615,15.49 35,0047,0064,0981.7,+02.3,071,0125,1608627915,15.501 35,0052,0070,0981.8,+02.2,071,0118,1608628215,15.493 35,0048,0065,0981.5,+02.6,071,0126,1608628515,15.492 33,0067,0091,0981.7,+02.5,072,0116,1608628815,15.497 33,0049,0066,0981.6,+02.2,072,0120,1608629415,15.648 35,0047,0064,0981.5,+02.4,073,0130,1608629715,15.638 35,0048,0065,0981.6,+02.3,072,0116,1608630015,15.651 35,0079,0107,0981.2,+02.7,071,0124,1608630315,15.647 33,0056,0075,0981.1,+02.8,070,0112,1608630615,15.638 37,0048,0065,0981.1,+02.9,070,0118,1608630915,15.639 37,0054,0073,0981.0,+02.8,071,0117,1608631215,15.649 30,0046,0063,0981.2,+03.0,070,0118,1608631515,15.643 35,0083,0112,0980.9,+02.8,071,0115,1608631815,15.654 35,0056,0075,0980.9,+02.8,071,0114,1608632115,15.649 35,0059,0079,0981.1,+03.1,070,0138,1608632415,15.654 35,0051,0069,0981.0,+02.8,071,0104,1608632715,15.746 35,0051,0069,0981.0,+03.0,071,0124,1608633015,15.808 35,0051,0069,0981.1,+02.9,071,0111,1608633315,15.795 35,0092,0123,0980.9,+02.5,071,0105,1608633615,15.8 35,0075,0101,0980.8,+02.7,071,0123,1608633915,15.806 35,0097,0130,0980.9,+02.3,071,0113,1608634215,15.813 33,0055,0074,0980.6,+02.9,070,0126,1608634815,15.807 35,0050,0068,0980.4,+02.8,072,0116,1608635115,15.802 35,0054,0073,0980.3,+02.8,072,0112,1608635415,15.799 30,0054,0073,0980.2,+02.6,071,0093,1608635715,15.804 33,0049,0066,0980.4,+02.9,070,0105,1608636015,15.799 35,0049,0066,0980.5,+02.9,070,0127,1608636315,15.897 35,0051,0069,0980.4,+02.8,070,0123,1608636615,15.946 35,0048,0065,0980.0,+02.8,071,0108,1608636915,15.951 35,0061,0081,0980.3,+03.1,071,0118,1608637215,15.955 35,0056,0075,0980.3,+03.0,070,0099,1608637815,15.96 35,0053,0071,0980.3,+03.1,070,0105,1608638115,15.971 35,0057,0076,0980.1,+03.1,069,0112,1608638415,15.957 35,0055,0074,0980.1,+02.8,071,0142,1608638715,15.954 35,0089,0119,0980.2,+02.9,071,0124,1608639015,15.973 33,0072,0097,0980.2,+02.9,071,0128,1608639315,15.975 35,0074,0100,0980.1,+03.1,071,0124,1608639615,15.962 33,0069,0093,0980.2,+02.7,072,0126,1608639916,16.059 37,0066,0090,0980.0,+03.0,071,0096,1608640216,16.117 33,0093,0124,0980.0,+03.9,070,0116,1608640516,16.117 25,0086,0116,0979.8,+03.7,069,0118,1608640816,16.113 35,0073,0098,0980.0,+03.4,070,0126,1608641116,16.101 33,0065,0088,0979.8,+03.4,069,0101,1608641416,16.112 25,0053,0071,0980.0,+03.3,070,0110,1608641716,16.11 35,0052,0070,0980.0,+03.4,070,0125,1608642016,16.102 28,0054,0073,0980.0,+03.0,071,0115,1608642316,16.108 40,0055,0074,0979.9,+03.4,070,0118,1608642616,16.115 33,0060,0080,0980.0,+03.1,072,0106,1608642916,16.108 35,0084,0113,0980.2,+03.1,072,0115,1608643216,16.106 37,0089,0119,0980.1,+03.0,073,0102,1608643516,16.205 23,0085,0114,0980.0,+03.2,072,0117,1608643816,16.254 23,0085,0114,0979.8,+03.3,071,0128,1608644116,16.26 30,0089,0119,0980.3,+03.1,071,0121,1608644416,16.255 30,0110,0149,0980.0,+03.0,071,0122,1608644716,16.255 35,0107,0144,0980.2,+03.2,072,0113,1608645016,16.259 37,0084,0113,0979.9,+02.9,072,0145,1608645316,16.26 37,0074,0100,0979.9,+03.1,072,0110,1608645616,16.268 30,0144,0194,0980.1,+03.1,072,0123,1608645916,16.264 28,0349,0470,0980.0,+03.2,072,0094,1608646216,16.275 33,0078,0106,0979.8,+02.9,072,0116,1608646516,16.256 30,0082,0111,0979.9,+02.7,073,0105,1608646816,16.258 30,0103,0138,0979.9,+02.9,074,0121,1608647116,16.361 30,0107,0144,0979.9,+03.0,073,0108,1608647416,16.404 30,0119,0160,0979.9,+02.9,072,0124,1608647716,16.414 21,0117,0158,0980.0,+03.0,072,0145,1608648016,16.41 28,0068,0092,0979.8,+02.9,074,0108,1608648316,16.412 28,0090,0121,0979.7,+02.7,074,0122,1608648616,16.415 30,0100,0134,0979.7,+02.9,073,0118,1608648916,16.416 28,0068,0092,0979.6,+02.9,074,0103,1608649216,16.434 23,0107,0144,0979.7,+02.9,073,0119,1608649516,16.422 25,0082,0111,0979.6,+02.9,073,0127,1608649816,16.427 25,0066,0090,0979.5,+02.7,074,0107,1608650116,16.415 28,0056,0075,0979.4,+03.0,073,0122,1608650416,16.427 28,0056,0075,0979.5,+02.8,074,0120,1608651016,16.56 25,0069,0093,0979.5,+02.7,075,0116,1608651316,16.561 28,0076,0102,0979.5,+02.5,075,0116,1608651616,16.566 28,0068,0092,0979.8,+02.9,074,0135,1608651916,16.583 28,0092,0123,0979.7,+02.6,076,0104,1608652216,16.568 25,0059,0079,0979.9,+02.8,074,0137,1608652516,16.586 28,0087,0117,0979.7,+02.5,076,0111,1608652816,16.582 28,0083,0112,0979.9,+02.5,075,0126,1608653116,16.575 30,0078,0106,0980.0,+02.9,074,0119,1608653416,16.577 25,0074,0100,0980.0,+03.0,073,0127,1608653716,16.575 25,0067,0091,0980.3,+02.3,075,0133,1608654316,16.667 25,0100,0134,0980.1,+02.8,074,0122,1608654616,16.73 25,0074,0100,0980.5,+02.2,076,0108,1608654916,16.724 25,0119,0160,0980.4,+02.2,076,0102,1608655216,16.714 25,0058,0078,0980.2,+02.4,075,0101,1608655516,16.723 99,0109,0148,0980.2,+03.7,078,0110,1608655816,16.743 25,0101,0135,0980.2,+02.5,075,0117,1608656116,16.735 21,0060,0080,0979.9,+02.4,075,0119,1608656416,16.736 13,0070,0095,0980.1,+02.7,074,0099,1608656716,16.742 21,0118,0159,0979.7,+02.6,075,0106,1608657016,16.738 21,0136,0183,0979.8,+02.4,076,0123,1608657316,16.736 23,0107,0144,0979.5,+02.5,076,0119,1608657616,16.727 23,0087,0117,0979.5,+02.5,076,0119,1608657916,16.842 28,0096,0129,0979.5,+02.5,076,0104,1608658216,16.886 25,0092,0123,0979.9,+02.6,076,0117,1608658516,16.878 28,0083,0112,0979.7,+02.6,076,0137,1608658816,16.875 25,0082,0111,0979.7,+02.6,076,0121,1608659116,16.88 25,0070,0095,0979.4,+02.1,078,0121,1608659416,16.878 99,0080,0108,0979.5,+02.6,076,0119,1608659716,16.883 25,0086,0116,0979.5,+02.5,076,0125,1608660016,16.893 23,0089,0119,0979.6,+02.6,076,0130,1608660316,16.885 28,0078,0106,0979.3,+02.4,077,0120,1608660616,16.887 28,0076,0102,0979.3,+02.3,077,0129,1608660916,16.892 30,0069,0093,0979.4,+02.3,077,0116,1608661216,16.884 25,0084,0113,0979.1,+02.6,076,0120,1608661516,16.977 28,0086,0116,0979.1,+02.5,076,0134,1608661817,17.027 28,0091,0122,0979.1,+02.3,077,0122,1608662117,17.038 28,0133,0180,0978.8,+02.5,077,0108,1608662417,17.032 33,0114,0154,0978.9,+02.6,076,0110,1608662717,17.038 23,0091,0122,0979.1,+02.3,077,0119,1608663017,17.035 28,0081,0109,0978.8,+02.4,077,0103,1608663317,17.039 28,0098,0132,0979.2,+02.6,076,0128,1608663617,17.033 25,0077,0103,0978.7,+02.2,078,0115,1608664217,17.031 23,0112,0151,0978.8,+02.5,077,0116,1608664517,17.037 21,0074,0100,0979.0,+02.8,076,0116,1608664817,17.039 28,0081,0109,0979.0,+02.7,077,0106,1608665117,17.138 28,0104,0139,0979.0,+02.6,077,0115,1608665417,17.192 33,0094,0127,0979.3,+02.5,077,0113,1608665717,17.192 00,0111,0150,0979.6,+02.9,076,0113,1608666017,17.195 28,0090,0121,0979.6,+02.3,078,0128,1608666317,17.199 28,0095,0128,0979.7,+02.7,077,0109,1608666617,17.192 25,0101,0135,0979.5,+02.4,078,0132,1608666917,17.202 30,0090,0121,0979.6,+02.1,079,0098,1608667217,17.195 30,0116,0156,0979.6,+02.4,078,0123,1608667517,17.194 33,0111,0150,0979.7,+02.6,077,0093,1608667817,17.204 30,0086,0116,0979.7,+02.7,077,0106,1608668117,17.209 30,0120,0161,0979.7,+02.6,077,0112,1608668417,17.192 30,0081,0109,0979.5,+02.5,079,0120,1608668717,17.299 28,0086,0116,0979.5,+02.5,078,0123,1608669017,17.346 33,0151,0203,0979.3,+02.4,078,0113,1608669317,17.353 33,0083,0112,0979.4,+02.6,077,0118,1608669617,17.36 30,0096,0129,0979.3,+02.5,078,0108,1608669917,17.363 30,0093,0124,0979.2,+02.2,078,0111,1608670217,17.365 30,0071,0096,0979.1,+02.5,077,0131,1608670517,17.366 28,0113,0153,0979.0,+02.4,078,0107,1608670817,17.366 28,0070,0095,0978.7,+02.1,078,0129,1608671117,17.368 23,0098,0132,0978.4,+01.9,080,0125,1608671717,17.372 28,0088,0118,0978.4,+02.0,079,0114,1608672017,17.366 28,0141,0191,0978.4,+02.0,079,0118,1608672317,17.459 21,0109,0148,0978.0,+02.1,078,0104,1608672617,17.51 28,0109,0148,0978.2,+01.9,079,0108,1608672917,17.512 99,0099,0133,0978.2,+02.4,079,0136,1608673217,17.52 30,0110,0149,0978.2,+02.5,078,0145,1608673517,17.516 33,0097,0130,0978.3,+02.5,077,0129,1608674117,17.52 30,0122,0164,0978.1,+02.2,079,0122,1608674417,17.522 30,0090,0121,0977.9,+02.4,078,0127,1608674717,17.528 33,0109,0148,0978.2,+02.1,079,0116,1608675017,17.528 33,0098,0132,0978.2,+02.5,078,0122,1608675617,17.53 35,0085,0114,0978.4,+02.2,079,0120,1608675917,17.62 35,0075,0101,0978.4,+02.0,079,0109,1608676217,17.666 33,0086,0116,0978.2,+02.5,078,0121,1608676517,17.67 99,0082,0111,0978.5,+02.2,079,0121,1608676817,17.671 33,0100,0134,0978.4,+02.2,079,0123,1608677117,17.673 30,0090,0121,0978.3,+02.1,079,0125,1608677417,17.675 33,0108,0145,0978.5,+02.3,078,0122,1608677717,17.68 33,0066,0090,0978.3,+02.2,078,0119,1608678017,17.67 30,0067,0091,0978.0,+02.1,079,0122,1608678317,17.676 28,0073,0098,0978.4,+02.3,078,0134,1608678617,17.681 30,0069,0093,0978.3,+02.3,078,0106,1608678917,17.678 30,0077,0103,0978.3,+02.5,078,0142,1608679217,17.68 30,0086,0116,0977.8,+02.8,077,0123,1608679517,17.78 33,0089,0119,0978.3,+02.3,079,0114,1608679817,17.829 30,0101,0135,0978.4,+02.3,078,0130,1608680117,17.838 28,0094,0127,0978.2,+02.6,077,0128,1608680417,17.839 33,0090,0121,0978.1,+02.6,078,0121,1608680717,17.842 30,0101,0135,0978.3,+02.8,077,0124,1608681017,17.839 28,0091,0122,0978.4,+02.7,078,0131,1608681317,17.834 99,0118,0159,0978.4,+02.5,078,0122,1608681617,17.842 30,0087,0117,0978.3,+02.3,079,0134,1608681917,17.838 30,0087,0117,0978.1,+02.5,078,0129,1608682217,17.838 33,0085,0114,0978.2,+02.6,077,0130,1608682517,17.839 33,0070,0095,0978.3,+02.6,077,0117,1608682817,17.84 30,0075,0101,0978.4,+02.5,078,0095,1608683117,17.942 33,0124,0166,0978.2,+02.8,077,0109,1608683417,17.981 33,0080,0108,0978.2,+02.5,078,0132,1608683717,17.987 33,0083,0112,0978.3,+02.5,078,0114,1608684017,17.986 30,0077,0103,0978.0,+02.4,078,0120,1608684317,17.978 33,0103,0138,0978.1,+02.4,078,0136,1608684617,17.981 30,0095,0128,0978.4,+02.7,077,0130,1608684917,17.983 33,0099,0133,0978.3,+02.7,077,0110,1608685217,17.989 30,0131,0177,0978.0,+02.6,077,0115,1608685517,17.984 35,0106,0142,0978.1,+02.7,077,0108,1608685817,17.988 33,0097,0130,0977.9,+02.7,077,0127,1608686117,17.988 33,0091,0122,0977.8,+02.5,078,0138,1608686417,17.993 28,0083,0112,0978.1,+02.1,080,0136,1608686718,18.093 33,0119,0160,0977.8,+02.6,078,0120,1608687018,18.135 33,0101,0135,0977.9,+02.8,077,0111,1608687318,18.137 30,0092,0123,0977.5,+02.6,077,0117,1608687618,18.14 33,0113,0153,0977.6,+02.9,076,0125,1608687918,18.139 35,0075,0101,0977.5,+02.6,077,0129,1608688218,18.141 35,0077,0103,0977.4,+02.3,078,0096,1608688518,18.149 30,0091,0122,0977.4,+02.2,078,0110,1608688818,18.154 30,0091,0122,0976.9,+02.3,078,0125,1608689118,18.149 30,0093,0124,0976.9,+02.2,079,0110,1608689418,18.154 33,0096,0129,0976.8,+02.5,077,0133,1608689718,18.16 30,0090,0121,0976.8,+02.5,078,0124,1608690018,18.149 33,0088,0118,0976.7,+02.6,077,0115,1608690318,18.243 33,0084,0113,0977.1,+02.3,078,0078,1608690618,18.296 30,0083,0112,0977.0,+02.3,079,0129,1608690918,18.294 33,0083,0112,0976.8,+02.7,077,0112,1608691218,18.293 35,0099,0133,0976.8,+02.3,078,0112,1608691518,18.295 35,0092,0123,0976.8,+02.3,078,0109,1608691818,18.295 33,0129,0175,0976.6,+02.4,079,0121,1608692118,18.3 33,0102,0137,0976.4,+02.5,078,0117,1608692418,18.297 30,0146,0197,0976.5,+02.5,078,0133,1608692718,18.296 33,0119,0160,0976.7,+02.6,078,0120,1608693018,18.294 33,0099,0133,0976.9,+02.6,078,0112,1608693318,18.307 33,0056,0075,0976.6,+02.8,077,0119,1608693618,18.305 33,0056,0075,0976.5,+02.7,078,0144,1608693918,18.399 33,0066,0090,0976.7,+02.6,078,0132,1608694218,18.453 28,0085,0114,0976.4,+02.8,077,0117,1608694518,18.456 30,0070,0095,0976.5,+02.5,079,0104,1608694818,18.464 33,0070,0095,0976.8,+03.0,077,0117,1608695118,18.459 33,0066,0090,0976.8,+03.0,077,0116,1608695418,18.469 28,0077,0103,0976.4,+02.9,078,0123,1608695718,18.47 30,0087,0117,0976.6,+03.1,079,0108,1608696018,18.467 30,0088,0118,0976.6,+03.2,078,0135,1608696318,18.463 33,0081,0109,0976.8,+03.4,078,0123,1608696618,18.47 35,0080,0108,0976.8,+03.3,079,0111,1608696918,18.467 33,0070,0095,0976.7,+03.3,079,0114,1608697218,18.459 35,0081,0109,0976.7,+03.6,079,0124,1608697518,18.556 33,0101,0135,0976.8,+03.8,079,0126,1608697818,18.607 35,0114,0154,0976.8,+04.0,080,0112,1608698118,18.609 30,0105,0140,0977.0,+03.8,080,0100,1608698418,18.612 33,0120,0161,0976.9,+04.3,079,0123,1608698718,18.62 35,0080,0108,0976.7,+04.1,080,0113,1608699018,18.614 35,0107,0144,0976.9,+04.4,080,0104,1608699318,18.609 30,0092,0123,0976.8,+04.4,080,0110,1608699618,18.611 33,0095,0128,0977.0,+05.0,081,0135,1608699918,18.613 33,0088,0118,0976.8,+04.6,080,0118,1608700218,18.619 33,0083,0112,0976.6,+04.8,080,0130,1608700518,18.616 35,0102,0137,0977.1,+04.7,080,0119,1608700818,18.614 35,0104,0139,0976.8,+04.8,080,0110,1608701118,18.72 35,0089,0119,0977.0,+04.9,080,0131,1608701418,18.769 35,0082,0111,0977.0,+05.3,080,0118,1608701718,18.755 35,0059,0079,0976.9,+05.4,080,0121,1608702018,18.769 35,0105,0140,0976.9,+05.2,080,0132,1608702318,18.766 33,0111,0150,0976.7,+05.5,080,0109,1608702618,18.766 37,0089,0119,0976.9,+05.3,080,0128,1608702918,18.773 33,0111,0150,0977.0,+05.3,081,0116,1608703218,18.763 37,0101,0135,0977.2,+05.4,080,0128,1608703518,18.767 35,0126,0171,0977.2,+05.7,080,0118,1608703818,18.756 37,0141,0191,0977.2,+05.6,079,0134,1608704118,18.761 35,0149,0201,0977.7,+05.8,080,0127,1608704418,18.766 35,0122,0164,0977.3,+05.8,080,0117,1608704718,18.867 35,0108,0145,0977.3,+06.1,079,0126,1608705018,18.909 33,0100,0134,0977.6,+06.0,079,0106,1608705318,18.907 35,0083,0112,0977.4,+06.2,079,0134,1608705618,18.907 28,0079,0107,0977.6,+06.4,079,0093,1608705918,18.916 99,0070,0095,0977.8,+06.7,078,0114,1608706218,18.906 28,0081,0109,0977.6,+06.8,078,0101,1608706518,18.908 28,0103,0138,0977.6,+06.9,078,0116,1608706818,18.911 23,0083,0112,0977.7,+06.7,079,0114,1608707118,18.904 99,0107,0144,0977.6,+06.6,079,0105,1608707418,18.907 28,0112,0151,0978.0,+06.8,079,0111,1608707718,18.898 33,0120,0161,0977.7,+06.9,078,0116,1608708018,18.902 30,0150,0202,0977.7,+06.8,079,0109,1608708318,18.998 30,0246,0330,0977.7,+07.0,079,0110,1608708619,19.051 30,0193,0261,0977.9,+07.0,078,0121,1608708919,19.047 30,0190,0257,0977.7,+06.9,079,0113,1608709219,19.05 30,0208,0281,0977.9,+07.1,078,0109,1608709519,19.045 33,0219,0294,0977.7,+07.0,079,0119,1608709819,19.047 28,0146,0197,0977.7,+07.1,079,0122,1608710119,19.054 33,0168,0225,0977.8,+07.1,080,0131,1608710419,19.042 33,0160,0215,0977.8,+07.3,079,0120,1608710719,19.049 33,0183,0245,0978.0,+07.3,079,0121,1608711019,19.052 33,0222,0299,0977.9,+07.5,079,0116,1608711319,19.043 37,0285,0385,0977.9,+07.9,078,0118,1608711619,19.05 35,0289,0390,0977.7,+08.9,076,0118,1608711919,19.13 33,0313,0421,0977.5,+09.6,075,0124,1608712219,19.184 33,0256,0346,0977.6,+10.3,074,0109,1608712519,19.181 30,0233,0313,0977.5,+11.1,071,0124,1608712819,19.184 35,0150,0202,0977.8,+11.9,064,0109,1608713119,19.177 35,0206,0278,0977.5,+12.0,067,0131,1608713419,19.178 40,0189,0255,0977.8,+12.3,065,0128,1608713719,19.166 35,0198,0267,0977.4,+12.5,064,0113,1608714019,19.182 37,0195,0263,0977.4,+13.2,064,0128,1608714319,19.177 35,0176,0236,0977.4,+13.3,061,0100,1608714619,19.173 37,0235,0315,0977.1,+13.8,062,0097,1608714919,19.187 33,0139,0187,0977.1,+14.5,059,0125,1608715219,19.167 37,0064,0087,0977.0,+15.1,054,0121,1608715519,19.264 37,0051,0069,0976.7,+15.2,054,0123,1608715819,19.314 35,0043,0058,0976.9,+15.5,054,0107,1608716119,19.316 33,0040,0054,0977.0,+15.6,051,0114,1608716419,19.303 25,0034,0047,0976.8,+15.8,050,0116,1608716719,19.308 25,0037,0050,0976.7,+16.1,046,0137,1608717019,19.305 35,0041,0055,0976.7,+16.2,046,0128,1608717319,19.306 28,0044,0059,0976.6,+16.4,046,0124,1608717619,19.304 30,0048,0065,0976.9,+17.2,046,0102,1608717919,19.288 30,0053,0071,0976.8,+17.1,045,0116,1608718219,19.291 35,0048,0065,0977.0,+16.7,046,0105,1608718519,19.283 35,0043,0058,0976.5,+17.1,045,0110,1608718819,19.283 37,0044,0059,0976.8,+17.1,046,0128,1608719119,19.382 33,0043,0058,0976.7,+17.7,045,0111,1608719419,19.429 35,0048,0065,0976.7,+16.3,044,0115,1608719719,19.429 30,0050,0068,0976.6,+16.0,044,0111,1608720019,19.429 35,0042,0057,0976.5,+16.1,048,0113,1608720319,19.419 35,0039,0053,0976.3,+15.8,047,0128,1608720619,19.424 37,0041,0055,0976.2,+15.7,046,0117,1608720919,19.422 99,0040,0054,0976.3,+15.7,048,0113,1608721219,19.414 35,0037,0050,0976.2,+15.7,048,0114,1608721519,19.413 37,0043,0058,0976.6,+15.8,047,0116,1608721819,19.419 37,0042,0057,0976.3,+16.2,046,0127,1608722119,19.401 35,0047,0064,0976.5,+16.4,047,0140,1608722419,19.411 33,0046,0063,0976.3,+16.9,047,0124,1608722719,19.505 30,0048,0065,0976.3,+16.9,045,0115,1608723019,19.551 30,0054,0073,0976.1,+17.4,045,0105,1608723319,19.533 33,0052,0070,0976.0,+17.0,045,0092,1608723619,19.535 33,0050,0068,0975.9,+17.0,045,0131,1608723919,19.537 33,0060,0080,0976.5,+16.4,046,0103,1608724219,19.532 33,0063,0086,0975.9,+16.7,045,0114,1608724519,19.538 99,0054,0073,0975.9,+17.2,045,0114,1608724819,19.535 37,0050,0068,0976.1,+16.5,046,0127,1608725119,19.531 30,0046,0063,0975.8,+16.9,045,0112,1608725419,19.539 33,0052,0070,0976.1,+17.3,044,0120,1608725719,19.527 33,0052,0070,0976.2,+16.5,046,0113,1608726319,19.615 33,0042,0057,0976.4,+16.2,046,0107,1608726619,19.655 33,0046,0063,0976.4,+16.2,047,0094,1608726919,19.655 30,0045,0060,0976.2,+15.7,049,0130,1608727219,19.656 37,0047,0064,0976.3,+15.6,048,0120,1608727519,19.652 33,0050,0068,0976.0,+15.6,050,0123,1608727819,19.684 33,0061,0081,0976.1,+15.6,050,0126,1608728119,19.652 35,0061,0081,0975.6,+15.4,050,0108,1608728419,19.632 33,0069,0093,0975.6,+15.7,050,0116,1608728719,19.637 30,0123,0165,0975.7,+15.7,050,0127,1608729019,19.639 33,0043,0058,0975.8,+15.8,049,0125,1608729319,19.623 35,0050,0068,0975.7,+15.9,049,0103,1608729619,19.623 30,0040,0054,0975.5,+15.3,050,0103,1608730219,19.771 25,0049,0066,0975.5,+15.1,051,0132,1608730519,19.768 23,0055,0074,0975.7,+15.0,051,0094,1608730819,19.768 28,0073,0098,0975.6,+15.1,051,0113,1608731119,19.765 28,0093,0124,0975.7,+14.9,052,0127,1608731419,19.755 25,0053,0071,0975.6,+14.6,051,0112,1608731719,19.749 28,0054,0073,0975.4,+14.4,053,0111,1608732019,19.768 28,0073,0098,0975.3,+14.0,054,0111,1608732319,19.745 25,0070,0095,0975.3,+13.6,056,0128,1608732619,19.734 25,0057,0076,0975.4,+13.2,056,0108,1608732919,19.744 28,0048,0065,0975.3,+12.9,057,0114,1608733219,19.731 25,0059,0079,0975.2,+12.8,057,0130,1608733519,19.828 30,0047,0064,0975.3,+12.5,058,0114,1608733819,19.874 23,0049,0066,0975.6,+12.3,058,0118,1608734119,19.872 30,0072,0097,0975.5,+12.0,059,0117,1608734419,19.868 28,0060,0080,0975.3,+11.9,059,0121,1608734719,19.874 28,0048,0065,0975.1,+11.6,061,0114,1608735019,19.861 25,0045,0060,0975.3,+11.6,061,0112,1608735319,19.861 33,0053,0071,0975.3,+11.3,061,0120,1608735619,19.852 28,0042,0057,0975.2,+11.4,061,0116,1608735919,19.859 30,0047,0064,0975.4,+11.2,062,0129,1608736219,19.851 28,0051,0069,0975.4,+11.2,061,0129,1608736519,19.856 28,0065,0088,0975.1,+10.8,063,0128,1608736819,19.849 28,0061,0081,0975.2,+10.6,063,0115,1608737119,19.939 28,0060,0080,0975.1,+10.5,063,0097,1608737419,19.99 30,0111,0150,0975.3,+10.3,064,0116,1608737719,19.984 28,0064,0087,0975.3,+10.2,063,0109,1608738019,19.978 30,0078,0106,0975.3,+10.0,064,0142,1608738319,19.974 30,0078,0106,0975.3,+09.9,065,0128,1608738619,19.979 28,0067,0091,0975.4,+09.8,065,0109,1608738919,19.972 28,0067,0091,0975.3,+09.9,064,0120,1608739219,19.968 28,0069,0093,0975.4,+10.1,063,0100,1608739519,19.969 28,0047,0064,0975.5,+10.0,064,0122,1608739819,19.969 21,0051,0069,0975.4,+10.1,063,0122,1608740119,19.975 23,0060,0080,0975.5,+09.8,065,0117,1608740419,19.967 28,0073,0098,0975.5,+09.7,064,0112,1608740720,20.069 25,0066,0090,0975.6,+09.7,064,0122,1608741020,20.115 23,0069,0093,0975.5,+09.6,065,0103,1608741320,20.114 28,0081,0109,0975.6,+09.6,065,0118,1608741620,20.118 28,0081,0109,0975.4,+09.6,064,0137,1608741920,20.109 28,0110,0149,0975.7,+09.4,065,0102,1608742220,20.109 28,0080,0108,0975.3,+09.3,065,0124,1608742520,20.104 28,0075,0101,0975.3,+09.2,066,0141,1608742820,20.101 25,0067,0091,0975.6,+09.4,064,0107,1608743120,20.101 33,0065,0088,0975.6,+09.4,065,0123,1608743420,20.096 28,0086,0116,0975.3,+09.2,065,0109,1608743720,20.097 25,0065,0088,0975.2,+09.4,064,0118,1608744020,20.097 23,0074,0100,0975.4,+09.4,064,0087,1608744320,20.193 25,0054,0073,0975.4,+09.6,063,0126,1608744620,20.245 23,0054,0073,0975.2,+09.6,063,0133,1608744920,20.245 99,0052,0070,0975.1,+09.5,064,0091,1608745220,20.236 25,0066,0090,0975.3,+09.2,065,0107,1608745520,20.237 25,0068,0092,0975.3,+08.8,066,0119,1608745820,20.234 25,0117,0158,0974.9,+08.6,067,0134,1608746120,20.241 33,0060,0080,0975.0,+08.8,066,0121,1608746420,20.236 33,0062,0085,0974.9,+09.1,065,0107,1608746720,20.231 30,0052,0070,0975.1,+09.2,064,0122,1608747020,20.221 30,0051,0069,0974.9,+09.2,064,0114,1608747320,20.232 28,0065,0088,0974.9,+09.5,062,0114,1608747920,20.323 30,0046,0063,0974.9,+09.5,063,0115,1608748220,20.382 28,0041,0055,0974.4,+09.5,062,0116,1608748520,20.374 30,0041,0055,0974.5,+09.4,063,0111,1608748820,20.37 30,0048,0065,0974.4,+09.2,064,0112,1608749120,20.367 33,0060,0080,0974.1,+08.4,066,0137,1608749420,20.38 33,0065,0088,0974.3,+08.8,065,0120,1608749720,20.356 33,0070,0095,0974.3,+08.7,065,0104,1608750020,20.361 30,0071,0096,0974.4,+08.9,064,0123,1608750320,20.352 30,0077,0103,0974.2,+08.4,067,0111,1608750620,20.358 30,0110,0149,0974.1,+08.6,066,0124,1608750920,20.355 33,0067,0091,0974.2,+08.6,065,0108,1608751220,20.347 30,0090,0121,0974.3,+08.4,066,0129,1608751520,20.45 30,0097,0130,0974.1,+08.4,066,0113,1608751820,20.506 30,0110,0149,0973.9,+08.2,067,0122,1608752120,20.492 30,0093,0124,0973.9,+08.5,066,0116,1608752420,20.495 30,0119,0160,0974.2,+08.3,066,0118,1608752720,20.502 28,0135,0182,0973.9,+07.8,068,0134,1608753020,20.496 28,0112,0151,0974.2,+08.0,067,0128,1608753320,20.503 99,0112,0151,0973.9,+08.2,066,0103,1608753620,20.498 30,0080,0108,0974.0,+08.2,066,0107,1608753920,20.492 30,0109,0148,0974.0,+07.8,068,0134,1608754220,20.512 30,0090,0121,0973.8,+08.0,067,0123,1608754520,20.498 28,0103,0138,0973.7,+08.2,067,0136,1608755120,20.594 28,0111,0150,0974.1,+08.3,066,0117,1608755420,20.642 30,0118,0159,0974.2,+08.0,067,0118,1608755720,20.641 25,0085,0114,0974.3,+08.0,067,0119,1608756020,20.632 23,0114,0154,0973.9,+08.1,067,0095,1608756320,20.634 30,0083,0112,0974.0,+08.3,066,0114,1608756620,20.638 30,0073,0098,0974.0,+08.7,065,0123,1608756920,20.637 25,0069,0093,0974.0,+08.6,065,0110,1608757220,20.642 28,0092,0123,0973.7,+08.5,066,0120,1608757520,20.642 23,0085,0114,0973.7,+08.7,065,0127,1608757820,20.646 28,0104,0139,0973.6,+08.5,066,0120,1608758120,20.632 28,0097,0130,0973.6,+08.4,066,0117,1608758420,20.64 25,0068,0092,0973.8,+09.0,063,0104,1608758720,20.72 30,0099,0133,0973.4,+09.1,062,0111,1608759020,20.767 28,0073,0098,0973.4,+09.1,062,0133,1608759320,20.768 25,0065,0088,0973.5,+09.4,061,0118,1608759620,20.77 28,0082,0111,0973.3,+09.3,061,0116,1608759920,20.759 28,0088,0118,0973.6,+09.2,061,0112,1608760220,20.765 28,0066,0090,0973.5,+09.1,062,0099,1608760520,20.761 99,0080,0108,0973.3,+09.2,061,0091,1608760820,20.766 28,0077,0103,0973.4,+08.7,063,0116,1608761120,20.758 33,0052,0070,0973.2,+08.8,063,0111,1608761420,20.757 28,0074,0100,0973.4,+08.0,066,0114,1608761720,20.75 25,0087,0117,0973.4,+08.5,064,0106,1608762020,20.748 28,0098,0132,0973.2,+07.9,066,0108,1608762320,20.851 30,0115,0155,0973.5,+07.9,066,0107,1608762620,20.905 28,0106,0142,0973.4,+07.6,067,0127,1608762920,20.91 28,0112,0151,0973.7,+08.1,065,0100,1608763220,20.951 30,0104,0139,0973.4,+07.6,067,0151,1608763520,20.901 30,0120,0161,0973.3,+07.6,067,0132,1608763820,20.897 30,0114,0154,0973.4,+07.5,067,0119,1608764120,20.901 37,0116,0156,0973.8,+07.4,068,0109,1608764420,20.887 30,0105,0140,0973.5,+07.3,068,0111,1608764720,20.892 25,0115,0155,0973.8,+07.1,069,0126,1608765020,20.899 25,0098,0132,0973.6,+07.3,068,0116,1608765320,20.891 30,0115,0155,0973.6,+07.4,068,0120,1608765620,20.892 28,0111,0150,0973.6,+07.3,069,0116,1608765920,20.983 28,0094,0127,0973.2,+07.2,069,0123,1608766221,21.028 28,0101,0135,0973.2,+07.1,070,0103,1608766521,21.022 28,0101,0135,0973.6,+07.0,070,0102,1608766821,21.031 28,0111,0150,0973.2,+06.8,071,0093,1608767121,21.027 28,0125,0170,0973.4,+06.9,070,0097,1608767421,21.028 30,0096,0129,0973.2,+06.8,070,0123,1608767721,21.027 28,0097,0130,0973.2,+06.7,070,0114,1608768021,21.027 30,0085,0114,0973.3,+06.8,070,0106,1608768321,21.031 30,0090,0121,0973.2,+06.7,070,0105,1608768621,21.038 33,0108,0145,0973.7,+06.6,071,0125,1608768921,21.037 30,0101,0135,0973.4,+06.7,070,0106,1608769221,21.028 28,0111,0150,0973.4,+06.7,071,0127,1608769521,21.133 30,0137,0185,0973.3,+06.2,073,0135,1608769821,21.178 30,0089,0119,0973.5,+06.2,072,0130,1608770121,21.172 30,0087,0117,0973.3,+06.3,072,0104,1608770421,21.17 33,0074,0100,0973.3,+06.2,072,0115,1608770721,21.175 30,0079,0107,0973.3,+06.3,072,0113,1608771021,21.177 25,0100,0134,0973.4,+06.3,072,0105,1608771321,21.176 28,0067,0091,0973.2,+06.4,071,0128,1608771621,21.173 30,0073,0098,0973.3,+06.5,070,0110,1608771921,21.173 28,0071,0096,0973.5,+06.2,072,0111,1608772221,21.167 30,0071,0096,0973.0,+06.4,071,0120,1608772521,21.166 28,0077,0103,0973.3,+06.2,072,0110,1608772821,21.17 28,0061,0081,0973.3,+06.1,072,0122,1608773121,21.262 30,0079,0107,0973.3,+06.0,072,0112,1608773421,21.302 30,0090,0121,0973.1,+06.0,072,0125,1608773721,21.312 30,0084,0113,0973.3,+05.7,073,0105,1608774021,21.315 30,0075,0101,0973.3,+05.6,073,0131,1608774321,21.303 30,0084,0113,0973.2,+05.9,072,0120,1608774621,21.307 00,0085,0114,0973.3,+05.9,072,0131,1608774921,21.308 33,0070,0095,0973.1,+06.1,072,0094,1608775221,21.315 30,0069,0093,0973.0,+05.9,073,0116,1608775521,21.309 30,0057,0076,0973.2,+06.4,071,0121,1608775821,21.319 30,0090,0121,0973.5,+05.8,072,0123,1608776121,21.308 30,0056,0075,0973.2,+06.0,072,0104,1608776421,21.306 33,0064,0087,0973.2,+05.9,072,0110,1608776721,21.396 28,0060,0080,0973.2,+05.7,073,0113,1608777021,21.452 30,0065,0088,0973.2,+06.0,072,0127,1608777321,21.453 30,0067,0091,0973.0,+05.5,073,0120,1608777621,21.447 30,0065,0088,0973.1,+05.6,073,0135,1608777921,21.451 30,0083,0112,0973.2,+05.7,073,0103,1608778221,21.442 30,0072,0097,0973.0,+05.8,072,0124,1608778521,21.441 28,0076,0102,0973.0,+05.9,072,0131,1608778821,21.447 30,0061,0081,0973.1,+05.8,073,0112,1608779121,21.446 33,0062,0085,0972.7,+06.1,071,0107,1608779421,21.45 30,0063,0086,0972.8,+05.8,072,0135,1608779721,21.441 30,0083,0112,0972.7,+06.5,070,0128,1608780021,21.452 33,0056,0075,0972.9,+06.0,072,0108,1608780321,21.55 99,0054,0073,0973.0,+06.0,072,0135,1608780621,21.595 33,0063,0086,0973.1,+06.0,072,0113,1608780921,21.603 30,0074,0100,0973.2,+06.1,071,0118,1608781221,21.591 30,0067,0091,0972.9,+05.9,072,0123,1608781521,21.59 28,0085,0114,0973.0,+05.6,073,0138,1608781821,21.599 28,0074,0100,0973.1,+06.3,071,0116,1608782121,21.593 28,0060,0080,0972.8,+06.1,072,0124,1608782421,21.592 30,0077,0103,0972.9,+06.5,071,0121,1608782721,21.597 30,0069,0093,0973.0,+06.3,071,0115,1608783021,21.599 30,0083,0112,0972.8,+06.1,072,0119,1608783321,21.592 30,0075,0101,0972.9,+06.2,071,0126,1608783621,21.593 33,0072,0097,0972.8,+06.4,071,0100,1608783921,21.688 33,0051,0069,0972.7,+06.6,071,0103,1608784221,21.742 33,0062,0085,0972.8,+06.4,071,0115,1608784521,21.747 28,0072,0097,0972.6,+06.5,071,0137,1608784821,21.74 30,0094,0127,0972.6,+06.4,071,0127,1608785121,21.748 35,0048,0065,0972.9,+06.6,070,0122,1608785421,21.736 28,0056,0075,0972.9,+06.2,072,0129,1608785721,21.736 28,0063,0086,0972.7,+06.5,072,0111,1608786021,21.719 30,0056,0075,0972.9,+06.6,071,0120,1608786321,21.734 30,0076,0102,0972.7,+06.2,072,0107,1608786621,21.728 30,0089,0119,0972.5,+06.1,072,0120,1608786921,21.72 33,0076,0102,0972.6,+06.2,072,0111,1608787221,21.73 30,0081,0109,0972.7,+06.1,072,0109,1608787521,21.825 30,0096,0129,0972.8,+06.3,071,0110,1608787821,21.878 30,0099,0133,0972.6,+06.8,070,0106,1608788121,21.879 30,0058,0078,0972.6,+06.5,070,0123,1608788421,21.872 33,0069,0093,0972.7,+06.8,069,0134,1608788721,21.87 30,0067,0091,0972.8,+06.8,070,0120,1608789021,21.873 33,0079,0107,0972.6,+06.4,070,0121,1608789321,21.878 33,0113,0153,0972.7,+06.6,070,0120,1608789621,21.88 30,0084,0113,0972.7,+06.8,069,0112,1608789921,21.872 33,0068,0092,0972.8,+06.8,069,0125,1608790221,21.882 25,0083,0112,0972.9,+06.6,070,0114,1608790521,21.872 28,0126,0171,0972.9,+06.3,071,0128,1608790821,21.878 28,0113,0153,0972.9,+06.3,071,0141,1608791121,21.978 30,0102,0137,0972.7,+06.5,070,0101,1608791422,22.02 28,0130,0176,0972.9,+06.4,070,0116,1608791722,22.01 30,0114,0154,0972.7,+06.6,069,0106,1608792022,22.017 30,0111,0150,0972.9,+06.5,070,0134,1608792322,22.024 30,0143,0193,0972.9,+06.5,070,0122,1608792622,22.021 30,0152,0204,0973.0,+06.7,069,0103,1608792922,22.015 25,0131,0177,0973.1,+07.2,067,0097,1608793222,22.014 28,0110,0149,0972.8,+07.3,067,0124,1608793522,22.023 28,0146,0197,0973.0,+07.1,069,0122,1608793822,22.018 28,0106,0142,0972.8,+07.4,068,0111,1608794122,22.022 30,0133,0180,0972.7,+07.4,068,0115,1608794422,22.019 28,0127,0172,0973.1,+07.8,067,0116,1608794722,22.12 33,0167,0224,0973.1,+08.5,066,0111,1608795322,22.155 33,0165,0222,0973.1,+08.9,067,0125,1608795622,22.156 30,0136,0183,0973.0,+08.8,067,0132,1608795922,22.161 30,0115,0155,0973.0,+09.6,064,0121,1608796222,22.159 30,0127,0172,0972.8,+09.7,063,0099,1608796522,22.149 28,0116,0156,0972.6,+10.4,061,0106,1608796822,22.157 33,0140,0188,0972.7,+10.9,060,0112,1608797122,22.158 33,0144,0194,0973.0,+11.2,060,0116,1608797422,22.15 33,0089,0119,0972.8,+11.3,059,0117,1608797722,22.153 30,0109,0148,0972.6,+11.7,058,0112,1608798022,22.148 30,0112,0151,0972.9,+12.1,058,0134,1608798322,22.248 30,0035,0048,0972.5,+12.7,051,0115,1608798622,22.295 30,0032,0044,0972.7,+13.3,047,0126,1608798922,22.294 30,0087,0117,0972.8,+13.6,049,0108,1608799222,22.304 33,0053,0071,0972.6,+14.1,047,0111,1608799522,22.284 30,0072,0097,0972.7,+13.9,054,0134,1608799822,22.291 35,0135,0182,0972.6,+14.5,052,0132,1608800122,22.284 33,0145,0196,0972.8,+14.3,052,0119,1608800422,22.28 33,0062,0085,0972.4,+15.0,050,0111,1608800722,22.277 30,0041,0055,0972.4,+15.0,049,0113,1608801022,22.273 30,0034,0047,0972.3,+15.0,046,0117,1608801322,22.271 25,0034,0047,0972.2,+15.5,045,0134,1608801622,22.276 28,0042,0057,0972.1,+15.5,045,0112,1608802222,22.429 30,0039,0053,0972.0,+15.4,043,0121,1608802522,22.414 33,0043,0058,0972.3,+15.7,042,0127,1608802822,22.41 28,0047,0064,0971.9,+15.8,041,0133,1608803122,22.42 30,0046,0063,0971.8,+16.4,042,0109,1608803422,22.409 28,0051,0069,0972.0,+15.9,040,0106,1608803722,22.406 28,0045,0060,0971.6,+16.0,040,0137,1608804022,22.405 30,0047,0064,0972.0,+15.9,039,0117,1608804322,22.408 33,0062,0085,0971.9,+15.9,040,0106,1608804622,22.397 28,0047,0064,0971.6,+16.1,038,0135,1608804922,22.403 28,0046,0063,0971.7,+16.4,038,0101,1608805222,22.398 33,0059,0079,0971.6,+16.9,039,0118,1608805522,22.486 25,0058,0078,0971.3,+16.7,039,0139,1608805822,22.532 30,0045,0060,0971.3,+16.7,038,0121,1608806122,22.538 33,0037,0050,0971.4,+16.6,037,0116,1608806422,22.519 25,0051,0069,0971.1,+16.5,038,0137,1608806722,22.525 33,0047,0064,0971.2,+16.3,039,0134,1608807022,22.518 35,0045,0060,0971.3,+16.7,039,0105,1608807322,22.522 28,0041,0055,0971.3,+16.0,039,0139,1608807622,22.524 33,0044,0059,0971.1,+15.7,040,0093,1608807922,22.506 30,0040,0054,0970.7,+15.4,040,0119,1608808222,22.516 25,0041,0055,0970.6,+15.2,041,0109,1608808522,22.516 23,0047,0064,0970.9,+15.0,041,0124,1608808822,22.497 25,0060,0080,0970.6,+14.9,042,0104,1608809122,22.587 28,0041,0055,0970.6,+14.8,043,0117,1608809422,22.632 25,0037,0050,0970.4,+14.8,042,0128,1608809722,22.628 25,0037,0050,0970.7,+14.9,042,0136,1608810022,22.629 25,0044,0059,0970.3,+14.7,044,0101,1608810322,22.623 23,0042,0057,0970.4,+14.7,042,0120,1608810622,22.626 28,0035,0048,0970.2,+14.8,042,0108,1608810922,22.617 25,0040,0054,0970.0,+14.8,043,0120,1608811222,22.63 28,0040,0054,0970.2,+14.9,043,0109,1608811522,22.615 28,0045,0060,0970.0,+15.0,043,0135,1608811822,22.616 25,0046,0063,0970.4,+15.1,042,0122,1608812122,22.614 25,0044,0059,0970.3,+15.1,042,0139,1608812422,22.604 25,0040,0054,0970.1,+15.2,042,0117,1608812722,22.71 21,0043,0058,0969.9,+15.1,042,0101,1608813022,22.747 23,0043,0058,0969.8,+15.0,043,0140,1608813322,22.744 25,0043,0058,0969.9,+15.0,043,0128,1608813622,22.744 25,0042,0057,0969.6,+14.9,043,0117,1608813922,22.743 28,0037,0050,0969.9,+14.9,043,0111,1608814222,22.746 23,0038,0052,0969.4,+14.7,043,0106,1608814522,22.744 25,0040,0054,0969.6,+14.6,044,0138,1608814822,22.736 25,0040,0054,0969.5,+14.6,044,0110,1608815422,22.726 25,0034,0047,0969.6,+14.5,044,0114,1608815722,22.717 23,0033,0045,0969.6,+14.5,045,0126,1608816022,22.708 25,0030,0042,0969.5,+14.5,044,0122,1608816322,22.808 25,0035,0048,0969.7,+14.5,045,0126,1608816622,22.862 23,0031,0043,0969.8,+14.5,044,0126,1608816922,22.859 25,0031,0043,0969.7,+14.4,044,0127,1608817222,22.862 25,0030,0042,0969.7,+14.4,045,0112,1608817522,22.859 25,0031,0043,0969.6,+14.3,045,0105,1608817822,22.849 33,0030,0042,0969.7,+14.8,045,0101,1608818122,22.849 33,0031,0043,0969.8,+14.5,045,0103,1608818422,22.847 33,0033,0045,0969.5,+14.3,046,0132,1608818722,22.836 28,0031,0043,0969.6,+14.2,046,0130,1608819022,22.836 25,0030,0042,0969.6,+14.2,046,0115,1608819322,22.83 33,0032,0044,0969.8,+14.1,046,0104,1608819622,22.837 25,0034,0047,0969.4,+14.1,046,0109,1608819922,22.918 35,0037,0050,0969.7,+14.1,046,0111,1608820222,22.967 23,0036,0049,0969.7,+14.0,046,0117,1608820522,22.968 28,0046,0063,0969.7,+13.8,048,0111,1608820822,22.967 25,0055,0074,0969.5,+13.8,047,0118,1608821122,22.973 28,0055,0074,0969.3,+13.5,049,0100,1608821422,22.963 25,0041,0055,0969.5,+13.6,048,0118,1608821722,22.961 25,0050,0068,0969.8,+13.7,048,0116,1608822022,22.953 25,0048,0065,0969.4,+13.6,048,0114,1608822322,22.952 23,0057,0076,0969.3,+13.5,049,0119,1608822622,22.944 16,0066,0090,0969.4,+13.0,050,0127,1608822922,22.942 23,0060,0080,0969.4,+13.2,050,0133,1608823222,22.937 23,0048,0065,0969.5,+13.1,050,0121,1608823523,23.028 99,0078,0106,0969.5,+13.0,050,0127,1608823823,23.071 33,0123,0165,0969.4,+12.4,053,0126,1608824123,23.083 30,0065,0088,0969.6,+12.8,051,0119,1608824423,23.084 30,0080,0108,0969.3,+12.6,052,0121,1608824723,23.082 33,0077,0103,0969.5,+12.5,053,0108,1608825023,23.08 30,0048,0065,0969.6,+13.2,050,0106,1608825323,23.07 28,0041,0055,0969.3,+13.5,049,0126,1608825623,23.07 33,0068,0092,0969.2,+12.9,051,0106,1608825923,23.075 28,0047,0064,0969.1,+13.2,050,0101,1608826223,23.076 28,0048,0065,0969.0,+13.3,050,0130,1608826523,23.072 30,0049,0066,0969.2,+13.5,049,0142,1608826823,23.053 30,0058,0078,0969.2,+13.0,051,0120,1608827123,23.152 30,0089,0119,0969.2,+12.1,054,0125,1608827423,23.207 28,0071,0096,0968.9,+12.4,053,0123,1608827723,23.206 30,0060,0080,0969.1,+11.8,055,0117,1608828023,23.198 25,0053,0071,0969.2,+12.2,053,0126,1608828323,23.2 30,0052,0070,0969.1,+11.6,056,0113,1608828623,23.199 28,0057,0076,0969.3,+11.1,058,0135,1608829223,23.192 30,0050,0068,0969.0,+12.2,053,0101,1608829523,23.185 35,0038,0052,0969.0,+13.0,051,0083,1608829823,23.188 30,0034,0047,0968.9,+13.3,050,0131,1608830123,23.196 28,0043,0058,0969.3,+13.4,050,0123,1608830423,23.185 33,0049,0066,0968.9,+13.3,050,0102,1608830723,23.285 33,0053,0071,0969.0,+13.4,050,0113,1608831023,23.323 28,0041,0055,0969.0,+13.5,049,0109,1608831323,23.327 25,0054,0073,0968.7,+13.2,050,0129,1608831623,23.314 99,0042,0057,0968.7,+13.5,049,0127,1608831923,23.327 33,0054,0073,0968.8,+13.6,049,0106,1608832223,23.322 33,0040,0054,0968.7,+13.7,049,0124,1608832523,23.33 33,0046,0063,0968.7,+13.5,050,0118,1608832823,23.32 33,0044,0059,0968.5,+13.6,049,0109,1608833123,23.327 30,0041,0055,0968.8,+13.9,048,0142,1608833423,23.319 33,0045,0060,0968.4,+13.6,049,0112,1608833723,23.312 35,0034,0047,0968.9,+13.9,048,0097,1608834023,23.314 33,0041,0055,0968.7,+13.6,049,0123,1608834323,23.41 30,0036,0049,0968.2,+13.8,048,0136,1608834623,23.46 33,0046,0063,0968.3,+13.6,049,0107,1608834923,23.458 33,0034,0047,0968.3,+13.7,049,0149,1608835223,23.445 33,0038,0052,0968.2,+13.8,048,0127,1608835523,23.448 33,0042,0057,0968.0,+13.5,049,0121,1608835823,23.444 33,0037,0050,0968.2,+13.8,048,0126,1608836123,23.448 33,0034,0047,0968.1,+13.7,048,0112,1608836423,23.431 28,0033,0045,0968.0,+13.9,047,0133,1608836723,23.436 35,0034,0047,0968.0,+13.8,048,0142,1608837023,23.517 33,0033,0045,0968.3,+13.7,048,0131,1608837323,23.428 35,0035,0048,0968.1,+13.7,048,0110,1608837623,23.409 33,0032,0044,0968.1,+13.7,049,0120,1608837923,23.518 35,0031,0043,0968.2,+13.8,048,0111,1608838223,23.573 33,0033,0045,0968.1,+13.9,048,0144,1608838523,23.568 35,0038,0052,0968.2,+13.7,048,0104,1608839123,23.55 37,0034,0047,0967.9,+13.9,048,0119,1608839423,23.547 33,0035,0048,0967.9,+13.9,047,0131,1608839723,23.558 33,0037,0050,0967.7,+13.8,048,0136,1608840023,23.547 35,0035,0048,0967.8,+13.8,048,0125,1608840323,23.547 33,0031,0043,0967.5,+14.0,047,0105,1608840623,23.557 35,0040,0054,0967.6,+14.1,046,0111,1608840923,23.547 99,0048,0065,0967.4,+14.0,047,0136,1608841223,23.539 33,0046,0063,0967.5,+14.2,046,0110,1608841523,23.645 35,0054,0073,0967.3,+14.0,047,0128,1608841823,23.689 35,0081,0109,0967.4,+13.9,047,0093,1608842123,23.691 37,0048,0065,0967.5,+14.1,046,0130,1608842423,23.694 37,0063,0086,0967.4,+13.9,046,0139,1608843023,23.677 35,0079,0107,0967.4,+14.1,046,0120,1608843323,23.682 35,0065,0088,0967.3,+14.1,046,0129,1608843623,23.668 35,0068,0092,0967.3,+14.2,046,0130,1608843923,23.674 35,0080,0108,0967.2,+14.2,045,0120,1608844223,23.677 30,0089,0119,0967.1,+14.2,045,0120,1608844523,23.671 37,0077,0103,0967.1,+14.2,045,0115,1608844823,23.672 33,0070,0095,0967.2,+14.3,044,0107,1608845123,23.761 33,0061,0081,0967.1,+14.2,045,0118,1608845423,23.807 35,0059,0079,0967.0,+13.9,046,0126,1608845723,23.796 33,0068,0092,0966.9,+14.1,045,0120,1608846023,23.8 33,0068,0092,0966.9,+14.2,045,0129,1608846323,23.799 99,0073,0098,0966.8,+14.3,044,0121,1608846623,23.799 30,0057,0076,0966.8,+14.3,044,0100,1608846923,23.794 33,0085,0114,0966.7,+14.1,045,0125,1608847223,23.789 33,0044,0059,0966.8,+14.2,044,0122,1608847523,23.784 99,0044,0059,0966.6,+14.2,044,0118,1608847823,23.778 33,0045,0060,0966.5,+14.1,045,0110,1608848123,23.787 33,0077,0103,0966.6,+13.2,048,0113,1608848423,23.785 35,0046,0063,0966.6,+12.5,051,0125,1608848723,23.879 35,0044,0059,0966.5,+12.2,052,0120,1608849023,23.917 35,0040,0054,0966.7,+12.3,051,0128,1608849323,23.916 33,0034,0047,0966.8,+12.7,049,0103,1608849623,23.909 33,0047,0064,0966.7,+12.6,050,0112,1608849923,23.898 35,0045,0060,0966.2,+13.7,046,0105,1608850223,23.906 35,0029,0039,0966.5,+13.9,045,0116,1608850523,23.899 35,0030,0042,0966.6,+13.7,046,0108,1608850823,23.902 35,0031,0043,0966.5,+14.1,045,0117,1608851123,23.903 33,0031,0043,0966.3,+14.2,044,0114,1608851423,23.898 35,0044,0059,0966.3,+14.2,045,0137,1608851723,23.896 33,0041,0055,0966.4,+13.9,046,0121,1608852023,23.894 40,0040,0054,0966.7,+14.1,045,0098,1608852323,23.998 37,0042,0057,0966.6,+14.0,045,0122,1608852624,24.036 35,0041,0055,0966.1,+13.8,046,0115,1608852924,24.034 37,0033,0045,0966.2,+13.5,048,0124,1608853224,24.024 33,0034,0047,0966.1,+13.4,048,0106,1608853524,24.021 35,0033,0045,0966.3,+13.2,048,0101,1608853824,24.022 33,0031,0043,0966.3,+12.3,051,0104,1608854124,24.011 35,0029,0039,0966.5,+12.5,050,0088,1608854424,24.02 35,0038,0052,0966.4,+11.9,052,0121,1608854724,24.023 35,0039,0053,0966.6,+12.2,051,0107,1608855024,24.009 35,0028,0038,0966.5,+12.0,052,0110,1608855324,24.007 35,0029,0039,0966.3,+12.1,051,0134,1608855624,24.023 35,0028,0038,0966.4,+11.8,053,0131,1608855924,24.103 35,0027,0037,0966.5,+12.8,049,0130,1608856224,24.153 33,0027,0037,0966.4,+12.6,049,0117,1608856524,24.148 35,0027,0037,0966.8,+12.6,049,0104,1608856824,24.144 35,0026,0036,0966.8,+12.5,049,0138,1608857124,24.141 33,0029,0039,0966.3,+12.2,051,0117,1608857424,24.132 33,0029,0039,0966.3,+13.1,048,0124,1608857724,24.138 33,0033,0045,0966.5,+13.7,046,0121,1608858024,24.134 35,0034,0047,0966.8,+13.8,046,0120,1608858324,24.128 35,0028,0038,0966.6,+13.8,046,0121,1608858624,24.135 35,0027,0037,0966.5,+14.0,045,0110,1608858924,24.136 35,0025,0034,0966.2,+13.5,047,0099,1608859224,24.123 35,0026,0036,0966.7,+13.3,048,0126,1608859524,24.22 99,0028,0038,0966.4,+13.4,047,0116,1608859824,24.263 33,0029,0039,0966.5,+13.6,046,0103,1608860124,24.267 33,0029,0039,0966.5,+13.5,047,0104,1608860424,24.272 33,0031,0043,0966.4,+13.3,048,0103,1608860724,24.268 30,0027,0037,0966.3,+13.3,047,0110,1608861024,24.273 33,0026,0036,0966.2,+12.7,050,0112,1608861324,24.264 33,0028,0038,0966.2,+12.8,049,0115,1608861624,24.261 35,0034,0047,0965.9,+13.7,046,0128,1608861924,24.268 33,0028,0038,0965.8,+14.4,044,0121,1608862224,24.261 35,0026,0036,0966.2,+14.7,043,0116,1608862524,24.249 35,0081,0109,0965.9,+14.6,044,0114,1608862824,24.252 30,0049,0066,0965.6,+13.2,049,0126,1608863124,24.347 35,0080,0108,0965.4,+13.2,048,0129,1608863424,24.383 35,0030,0042,0965.5,+12.7,050,0113,1608863724,24.389 35,0027,0037,0965.8,+13.0,049,0127,1608864024,24.4 35,0027,0037,0965.6,+12.3,051,0116,1608864324,24.381 40,0029,0039,0965.5,+12.3,050,0109,1608864624,24.378 35,0033,0045,0965.6,+12.7,049,0114,1608864924,24.379 99,0032,0044,0965.6,+13.2,047,0109,1608865224,24.371 33,0033,0045,0965.7,+12.8,048,0125,1608865524,24.376 33,0030,0042,0965.7,+12.9,048,0112,1608865824,24.37 37,0030,0042,0965.4,+12.8,049,0128,1608866124,24.364 37,0033,0045,0965.5,+12.8,048,0091,1608866424,24.365 37,0028,0038,0965.2,+13.7,045,0118,1608866724,24.463 33,0029,0039,0965.3,+14.2,044,0102,1608867024,24.51 35,0034,0047,0965.2,+13.4,046,0116,1608867324,24.498 35,0026,0036,0965.6,+12.9,049,0135,1608867624,24.495 33,0030,0042,0965.5,+13.1,047,0126,1608867924,24.495 33,0032,0044,0965.3,+13.2,047,0114,1608868224,24.482 35,0035,0048,0965.2,+12.6,049,0124,1608868524,24.491 35,0035,0048,0965.3,+12.6,049,0118,1608868824,24.486 35,0036,0049,0965.5,+12.2,050,0123,1608869124,24.48 35,0036,0049,0965.3,+12.2,051,0109,1608869424,24.485 33,0031,0043,0965.3,+11.8,052,0107,1608869724,24.484 33,0036,0049,0965.5,+11.7,052,0118,1608870024,24.472 30,0033,0045,0965.5,+11.7,053,0119,1608870324,24.565 35,0038,0052,0965.4,+11.2,054,0099,1608870924,24.617 33,0049,0066,0965.0,+11.3,054,0113,1608871224,24.606 33,0036,0049,0965.1,+11.1,055,0130,1608871524,24.616 35,0040,0054,0965.2,+10.9,055,0147,1608871824,24.617 35,0045,0060,0965.0,+11.0,055,0113,1608872124,24.612 33,0035,0048,0965.4,+11.4,053,0121,1608872424,24.615 33,0030,0042,0965.0,+11.3,053,0098,1608872724,24.606 33,0039,0053,0965.3,+11.1,054,0095,1608873024,24.611 33,0029,0039,0965.0,+11.8,051,0113,1608873324,24.591 33,0028,0038,0964.8,+12.4,049,0126,1608873624,24.602 35,0033,0045,0965.0,+12.4,049,0103,1608873924,24.708 37,0032,0044,0964.9,+12.2,050,0109,1608874224,24.75 37,0032,0044,0965.1,+11.8,051,0126,1608874524,24.752 35,0036,0049,0965.1,+11.8,052,0121,1608874824,24.751 35,0032,0044,0964.8,+11.9,051,0102,1608875124,24.747 35,0026,0036,0964.9,+13.7,044,0127,1608875424,24.744 35,0026,0036,0965.2,+13.7,045,0125,1608875724,24.749 33,0033,0045,0964.9,+14.6,041,0132,1608876024,24.74 35,0026,0036,0965.0,+14.2,043,0113,1608876324,24.744 33,0027,0037,0965.3,+14.6,041,0128,1608876624,24.742 35,0043,0058,0965.0,+14.7,041,0127,1608876924,24.73 33,0039,0053,0965.1,+14.9,041,0104,1608877224,24.731 33,0032,0044,0965.1,+15.1,040,0129,1608877524,24.829 33,0031,0043,0965.0,+15.2,040,0119,1608877824,24.867 33,0038,0052,0964.9,+14.6,043,0137,1608878124,24.871 35,0037,0050,0965.1,+15.0,041,0120,1608878424,24.869 37,0037,0050,0964.8,+14.8,041,0124,1608878724,24.86 33,0037,0050,0965.1,+14.9,041,0112,1608879024,24.857 35,0034,0047,0964.9,+14.8,042,0106,1608879324,24.856 35,0033,0045,0965.1,+15.1,041,0134,1608879624,24.856 33,0033,0045,0965.1,+15.0,042,0123,1608879924,24.851 35,0033,0045,0965.0,+15.2,041,0120,1608880224,24.853 33,0036,0049,0964.8,+15.0,041,0116,1608880524,24.842 35,0033,0045,0964.9,+15.1,041,0116,1608880824,24.843 33,0032,0044,0965.1,+15.4,040,0133,1608881124,24.935 33,0038,0052,0965.1,+14.9,043,0094,1608881424,24.984 33,0035,0048,0964.9,+15.1,042,0109,1608881724,24.978 33,0033,0045,0964.9,+15.2,041,0129,1608882024,24.973 30,0033,0045,0964.9,+15.2,041,0104,1608882324,24.978 35,0033,0045,0964.5,+15.4,040,0107,1608882624,24.979 33,0032,0044,0964.9,+15.4,040,0133,1608882924,24.976 35,0034,0047,0965.0,+15.4,040,0119,1608883224,24.974 35,0033,0045,0965.5,+15.5,040,0116,1608883524,24.965 35,0032,0044,0965.7,+15.5,040,0132,1608883824,24.959 35,0056,0075,0965.2,+15.3,041,0118,1608884124,24.953 35,0072,0097,0965.6,+15.2,042,0117,1608884424,24.953 37,0070,0095,0965.4,+15.3,040,0121,1608884725,25.047 30,0058,0078,0965.7,+15.5,040,0137,1608885025,25.1 30,0094,0127,0965.6,+15.5,040,0137,1608885325,25.111 30,0095,0128,0965.9,+15.4,040,0111,1608885625,25.094 30,0064,0087,0966.2,+15.4,040,0105,1608885925,25.087 28,0053,0071,0965.9,+15.3,040,0107,1608886225,25.088 30,0066,0090,0966.0,+15.4,040,0113,1608886525,25.082 30,0038,0052,0966.3,+14.5,042,0107,1608886825,25.084 30,0032,0044,0966.5,+14.3,042,0123,1608887125,25.076 33,0032,0044,0966.2,+14.4,042,0112,1608887425,25.081 33,0034,0047,0966.3,+14.3,043,0132,1608887725,25.097 28,0030,0042,0966.1,+14.4,042,0115,1608888025,25.079 30,0028,0038,0965.8,+14.5,042,0122,1608888325,25.176 99,0028,0038,0966.0,+14.6,042,0145,1608888625,25.208 33,0028,0038,0966.0,+14.5,042,0117,1608888925,25.213 30,0027,0037,0965.9,+14.5,042,0107,1608889225,25.212 33,0033,0045,0965.5,+14.6,041,0100,1608889525,25.204 30,0032,0044,0965.8,+14.5,042,0133,1608889825,25.2 35,0033,0045,0965.8,+14.4,042,0109,1608890125,25.208 35,0040,0054,0965.4,+14.6,042,0115,1608890425,25.195 33,0031,0043,0965.3,+14.6,041,0133,1608890725,25.189 33,0058,0078,0965.4,+14.7,042,0111,1608891025,25.189 30,0030,0042,0965.4,+14.6,042,0128,1608891325,25.196 28,0030,0042,0965.1,+14.9,042,0112,1608891625,25.199 35,0029,0039,0965.3,+14.9,041,0117,1608891925,25.282 28,0040,0054,0965.2,+14.9,042,0111,1608892225,25.337 21,0030,0042,0965.1,+14.9,043,0133,1608892525,25.319 30,0034,0047,0964.9,+15.0,042,0100,1608892825,25.313 33,0037,0050,0965.0,+15.0,042,0130,1608893125,25.316 35,0028,0038,0964.8,+15.1,041,0113,1608893425,25.315 33,0029,0039,0965.0,+15.2,041,0123,1608893725,25.325 33,0037,0050,0964.5,+15.2,043,0118,1608894025,25.316 33,0035,0048,0964.8,+15.2,041,0132,1608894325,25.316 33,0044,0059,0964.8,+15.2,041,0118,1608894625,25.313 30,0060,0080,0964.6,+15.2,041,0136,1608894925,25.3 30,0051,0069,0964.3,+15.1,042,0122,1608895225,25.3 30,0039,0053,0964.4,+15.3,040,0114,1608895525,25.398 28,0061,0081,0964.1,+15.2,041,0121,1608895825,25.443 37,0068,0092,0964.7,+15.1,042,0123,1608896125,25.437 35,0043,0058,0964.8,+15.1,042,0118,1608896425,25.439 33,0029,0039,0964.2,+15.0,042,0119,1608896725,25.427 33,0036,0049,0964.4,+15.0,042,0099,1608897025,25.428 30,0035,0048,0964.5,+14.9,042,0124,1608897325,25.429 30,0032,0044,0964.5,+15.0,042,0122,1608897625,25.424 30,0030,0042,0964.1,+15.0,042,0132,1608897925,25.429 33,0033,0045,0964.5,+14.9,042,0132,1608898225,25.417 30,0029,0039,0964.1,+15.1,042,0137,1608898525,25.417 28,0029,0039,0964.2,+15.0,042,0107,1608898825,25.421 99,0034,0047,0964.1,+15.0,042,0110,1608899125,25.515 30,0028,0038,0964.1,+15.0,042,0127,1608899425,25.555 33,0033,0045,0964.2,+15.0,043,0114,1608899725,25.552 28,0030,0042,0964.2,+15.2,041,0118,1608900025,25.551 25,0027,0037,0963.9,+14.9,043,0120,1608900325,25.546 28,0035,0048,0964.1,+14.8,044,0121,1608900925,25.529 25,0032,0044,0963.8,+14.8,043,0134,1608901225,25.528 21,0031,0043,0964.2,+15.2,041,0122,1608901525,25.532 23,0030,0042,0963.9,+15.0,042,0135,1608901825,25.525 25,0030,0042,0964.4,+14.9,042,0106,1608902125,25.533 28,0028,0038,0964.0,+15.0,042,0105,1608902725,25.622 28,0043,0058,0963.6,+14.8,044,0142,1608903025,25.662 25,0034,0047,0964.1,+14.7,044,0130,1608903325,25.654 30,0032,0044,0963.9,+14.6,044,0109,1608903925,25.659 28,0027,0037,0963.8,+14.9,042,0102,1608904225,25.645 23,0028,0038,0964.1,+14.9,041,0130,1608904525,25.638 25,0028,0038,0963.9,+14.8,043,0115,1608904825,25.638 25,0028,0038,0963.8,+14.7,043,0123,1608905125,25.628 28,0040,0054,0963.8,+14.7,043,0109,1608905425,25.635 28,0031,0043,0963.8,+14.6,043,0132,1608905725,25.635 25,0037,0050,0963.9,+14.5,043,0110,1608906025,25.641 23,0034,0047,0963.9,+14.6,043,0130,1608906325,25.736 25,0092,0123,0963.8,+14.4,045,0123,1608906625,25.767 23,0194,0262,0963.7,+14.2,045,0108,1608906925,25.766 25,0086,0116,0963.7,+13.8,047,0123,1608907225,25.769 25,0067,0091,0963.6,+14.1,045,0119,1608907525,25.77 18,0069,0093,0963.8,+14.0,046,0112,1608907825,25.758 28,0055,0074,0963.9,+13.9,046,0125,1608908425,25.75 33,0080,0108,0963.7,+14.2,052,0128,1608908725,25.756 33,0083,0112,0963.5,+13.4,049,0121,1608909025,25.756 35,0101,0135,0963.8,+13.5,048,0127,1608909325,25.742 37,0124,0166,0963.9,+13.3,048,0110,1608909625,25.733 30,0042,0057,0963.6,+13.7,046,0109,1608909925,25.833 33,0049,0066,0963.7,+13.7,046,0122,1608910225,25.877 28,0044,0059,0963.8,+13.8,045,0113,1608910525,25.877 33,0128,0173,0964.1,+13.6,047,0136,1608910825,25.878 30,0111,0150,0963.8,+13.5,047,0130,1608911125,25.871 28,0064,0087,0963.9,+13.5,047,0121,1608911425,25.864 30,0056,0075,0963.5,+13.3,048,0121,1608911725,25.878 23,0059,0079,0963.9,+13.6,046,0106,1608912025,25.876 28,0042,0057,0963.8,+13.4,047,0127,1608912325,25.877 28,0045,0060,0963.6,+13.5,047,0111,1608912625,25.86 30,0061,0081,0963.3,+13.3,048,0115,1608912925,25.866 35,0084,0113,0963.4,+13.4,047,0115,1608913225,25.864 23,0055,0074,0963.7,+13.7,046,0121,1608913525,25.955 28,0044,0059,0963.3,+14.0,044,0131,1608913825,25.995 28,0042,0057,0963.6,+14.3,044,0115,1608914125,25.998 23,0059,0079,0963.9,+14.3,044,0115,1608914425,25.991 23,0060,0080,0964.0,+14.0,045,0125,1608915026,26.005 25,0047,0064,0963.7,+14.0,045,0110,1608915326,26.007 25,0051,0069,0964.1,+13.9,045,0133,1608915625,25.986 28,0060,0080,0964.1,+13.9,045,0110,1608915925,25.995 25,0050,0068,0964.1,+14.0,044,0123,1608916225,25.994 25,0065,0088,0964.0,+13.5,047,0096,1608916525,25.983 28,0114,0154,0964.1,+13.3,048,0111,1608916825,25.981 25,0059,0079,0963.7,+13.1,050,0128,1608917126,26.079 30,0089,0119,0964.0,+13.2,048,0119,1608917426,26.121 33,0056,0075,0963.6,+12.2,052,0121,1608917726,26.111 37,0138,0186,0963.9,+12.5,051,0126,1608918026,26.114 30,0130,0176,0964.0,+12.5,051,0118,1608918326,26.103 30,0170,0228,0964.1,+12.8,049,0114,1608918626,26.096 30,0182,0244,0964.1,+12.4,051,0113,1608918926,26.089 35,0145,0196,0964.0,+12.5,050,0120,1608919226,26.099 40,0070,0095,0964.2,+13.9,044,0127,1608919526,26.097 42,0081,0109,0964.3,+14.4,042,0115,1608919826,26.09 28,0040,0054,0964.5,+13.8,045,0110,1608920126,26.102 33,0041,0055,0964.9,+13.6,047,0122,1608920426,26.097 28,0040,0054,0964.9,+13.5,046,0130,1608920726,26.194 33,0035,0048,0964.8,+14.0,046,0119,1608921026,26.237 33,0039,0053,0964.6,+13.9,046,0106,1608921326,26.24 33,0077,0103,0964.6,+13.5,048,0098,1608921626,26.227 33,0043,0058,0965.0,+13.7,047,0121,1608921926,26.223 35,0128,0173,0964.7,+13.4,048,0137,1608922226,26.222 33,0077,0103,0965.1,+13.3,050,0124,1608922526,26.231 30,0103,0138,0965.1,+13.2,051,0104,1608922826,26.217 35,0089,0119,0965.2,+13.0,053,0126,1608923126,26.221 28,0128,0173,0965.3,+12.7,054,0109,1608923426,26.208 35,0097,0130,0965.1,+12.6,056,0106,1608923726,26.211 35,0068,0092,0964.9,+12.5,055,0097,1608924026,26.21 28,0086,0116,0964.7,+12.4,056,0112,1608924326,26.306 30,0122,0164,0964.9,+12.1,058,0111,1608924626,26.367 33,0054,0073,0965.2,+11.6,059,0113,1608924926,26.347 30,0040,0054,0965.0,+11.2,061,0112,1608925226,26.351 33,0043,0058,0965.7,+10.9,062,0111,1608925526,26.351 35,0035,0048,0965.4,+10.5,064,0123,1608925826,26.339 33,0040,0054,0965.5,+10.1,066,0108,1608926126,26.34 35,0044,0059,0965.6,+10.2,066,0131,1608926426,26.336 33,0049,0066,0965.4,+10.1,067,0102,1608926726,26.334 35,0057,0076,0965.9,+09.9,068,0115,1608927026,26.329 33,0056,0075,0965.6,+09.9,068,0120,1608927326,26.333 35,0036,0049,0965.5,+09.8,068,0111,1608927626,26.341 37,0044,0059,0965.6,+09.7,069,0104,1608927926,26.448 37,0035,0048,0965.8,+09.5,070,0101,1608928226,26.489 33,0038,0052,0966.0,+09.4,071,0122,1608928526,26.478 35,0050,0068,0966.3,+09.8,069,0106,1608928826,26.471 35,0043,0058,0966.2,+09.8,069,0121,1608929126,26.485 33,0047,0064,0966.5,+09.5,070,0125,1608929426,26.482 35,0051,0069,0966.3,+09.4,070,0108,1608929726,26.474 35,0053,0071,0966.6,+09.4,071,0114,1608930026,26.482 37,0061,0081,0966.4,+09.4,071,0125,1608930326,26.478 35,0063,0086,0966.5,+09.6,071,0107,1608930626,26.472 33,0049,0066,0966.9,+09.4,071,0112,1608930926,26.467 35,0061,0081,0966.6,+09.5,072,0119,1608931226,26.47 35,0065,0088,0966.9,+09.3,072,0110,1608931526,26.571 37,0062,0085,0966.6,+09.3,073,0115,1608931826,26.614 99,0066,0090,0967.0,+09.3,073,0124,1608932126,26.608 40,0104,0139,0966.9,+09.5,072,0111,1608932426,26.596 37,0066,0090,0967.3,+09.1,073,0106,1608932726,26.6 35,0063,0086,0967.1,+09.3,072,0110,1608933326,26.601 37,0040,0054,0967.0,+09.3,072,0115,1608933626,26.594 37,0047,0064,0967.4,+08.8,074,0106,1608933926,26.596 37,0052,0070,0967.1,+08.9,074,0112,1608934226,26.586 40,0039,0053,0967.2,+08.8,074,0137,1608934526,26.589 40,0048,0065,0967.2,+08.8,074,0107,1608934826,26.59 37,0051,0069,0967.1,+08.9,074,0126,1608935126,26.696 40,0040,0054,0967.2,+08.8,075,0129,1608935426,26.732 40,0040,0054,0967.2,+08.6,075,0099,1608935726,26.741 37,0048,0065,0966.9,+08.7,074,0125,1608936026,26.738 99,0039,0053,0966.9,+08.5,075,0120,1608936326,26.742 37,0042,0057,0967.1,+08.7,074,0112,1608936626,26.741 40,0045,0060,0966.7,+08.9,074,0101,1608936926,26.732 37,0051,0069,0966.7,+09.0,074,0123,1608937226,26.733 35,0044,0059,0966.9,+08.6,075,0110,1608937526,26.729 37,0036,0049,0967.1,+08.7,075,0101,1608937826,26.732 37,0054,0073,0966.8,+08.9,074,0126,1608938126,26.722 99,0041,0055,0967.0,+08.6,075,0111,1608938426,26.723 40,0043,0058,0966.8,+08.9,074,0114,1608938726,26.82 40,0058,0078,0966.9,+08.6,075,0106,1608939026,26.866 42,0033,0045,0966.9,+08.9,074,0126,1608939326,26.874 40,0036,0049,0966.7,+08.9,074,0118,1608939626,26.865 40,0039,0053,0967.0,+09.0,073,0122,1608939926,26.869 40,0039,0053,0966.9,+08.8,074,0117,1608940226,26.863 40,0043,0058,0966.8,+08.8,074,0126,1608940526,26.867 40,0043,0058,0966.8,+08.8,074,0104,1608940826,26.859 40,0038,0052,0966.6,+08.9,073,0098,1608941426,26.848 37,0048,0065,0966.7,+08.7,074,0118,1608941726,26.851 40,0054,0073,0967.0,+08.7,075,0145,1608942026,26.86 37,0038,0052,0967.1,+08.7,075,0131,1608942326,26.957 35,0058,0078,0967.1,+08.7,075,0115,1608942626,26.99 37,0038,0052,0967.1,+08.5,075,0115,1608942926,26.996 37,0052,0070,0967.2,+08.7,075,0131,1608943226,26.989 35,0049,0066,0967.1,+08.6,075,0124,1608943526,26.986 40,0041,0055,0967.2,+08.7,074,0097,1608943826,26.994 37,0041,0055,0967.6,+08.5,075,0108,1608944126,26.985 99,0053,0071,0967.4,+08.3,076,0135,1608944426,26.98 37,0056,0075,0967.6,+08.2,076,0106,1608944726,26.981 37,0051,0069,0967.4,+08.5,075,0143,1608945026,26.983 40,0053,0071,0967.4,+08.4,076,0141,1608945326,26.992 35,0042,0057,0967.4,+08.2,076,0117,1608945626,26.976 40,0045,0060,0967.4,+08.3,076,0124,1608945927,27.081 40,0043,0058,0967.4,+08.4,076,0137,1608946227,27.118 37,0038,0052,0967.3,+08.4,075,0118,1608946527,27.113 40,0041,0055,0967.5,+08.3,076,0111,1608946827,27.118 37,0048,0065,0967.8,+08.3,076,0117,1608947127,27.114 37,0048,0065,0967.9,+08.6,075,0117,1608947427,27.111 40,0074,0100,0967.8,+08.3,076,0113,1608947727,27.121 40,0060,0080,0967.8,+08.3,076,0122,1608948027,27.108 40,0048,0065,0967.7,+08.3,077,0125,1608948327,27.115 37,0054,0073,0967.8,+08.0,077,0134,1608948627,27.119 40,0053,0071,0967.8,+08.1,076,0108,1608948927,27.113 40,0046,0063,0968.0,+08.0,076,0098,1608949227,27.11 40,0046,0063,0967.8,+07.8,077,0129,1608949527,27.212 40,0069,0093,0967.8,+07.9,077,0121,1608949827,27.272 37,0050,0068,0967.7,+07.6,078,0113,1608950127,27.257 40,0065,0088,0967.4,+07.4,078,0118,1608950427,27.254 37,0057,0076,0967.7,+07.5,078,0117,1608950727,27.261 40,0046,0063,0967.6,+07.6,078,0112,1608951027,27.251 40,0055,0074,0967.4,+07.6,078,0136,1608951327,27.255 42,0046,0063,0967.4,+08.1,076,0140,1608951627,27.259 40,0062,0085,0967.6,+07.8,077,0124,1608951927,27.255 40,0050,0068,0967.2,+07.7,079,0122,1608952227,27.247 40,0050,0068,0967.5,+07.8,078,0107,1608952527,27.257 40,0045,0060,0967.4,+08.2,076,0113,1608952827,27.25 40,0048,0065,0967.0,+07.9,078,0117,1608953127,27.356 40,0066,0090,0967.3,+08.1,077,0135,1608953427,27.396 40,0046,0063,0967.2,+08.3,076,0124,1608953727,27.395 37,0048,0065,0967.2,+08.3,076,0131,1608954027,27.393 37,0060,0080,0967.5,+08.0,077,0095,1608954327,27.388 37,0047,0064,0967.0,+07.9,078,0118,1608954627,27.385 40,0042,0057,0967.0,+08.0,077,0114,1608954927,27.379 40,0048,0065,0966.7,+08.2,077,0109,1608955227,27.386 99,0038,0052,0966.9,+08.0,077,0135,1608955527,27.382 37,0057,0076,0966.6,+08.0,078,0136,1608955827,27.382 37,0058,0078,0966.8,+08.1,077,0123,1608956127,27.38 37,0051,0069,0966.7,+08.2,077,0121,1608956427,27.38 37,0044,0059,0967.0,+07.9,078,0107,1608956727,27.473 37,0037,0050,0967.0,+08.1,077,0105,1608957027,27.522 40,0045,0060,0966.9,+08.2,077,0108,1608957327,27.524 40,0045,0060,0967.1,+08.0,077,0114,1608957627,27.526 40,0046,0063,0967.0,+08.3,077,0100,1608958227,27.526 42,0046,0063,0967.3,+08.3,077,0104,1608958527,27.521 40,0062,0085,0966.8,+08.2,077,0109,1608958827,27.516 40,0049,0066,0967.0,+08.1,077,0109,1608959127,27.514 37,0053,0071,0967.0,+08.1,077,0114,1608959427,27.513 40,0061,0081,0967.4,+08.0,077,0121,1608959727,27.524 35,0047,0064,0967.1,+08.0,077,0117,1608960027,27.512 37,0048,0065,0967.2,+08.1,077,0119,1608960327,27.611 37,0059,0079,0967.1,+08.2,076,0115,1608960627,27.656 37,0049,0066,0967.1,+07.9,078,0111,1608960927,27.652 40,0054,0073,0967.3,+08.0,077,0137,1608961227,27.657 37,0046,0063,0967.3,+08.2,077,0122,1608961527,27.654 40,0054,0073,0967.0,+08.0,078,0133,1608961827,27.662 40,0057,0076,0967.5,+08.2,076,0111,1608962127,27.654 40,0060,0080,0967.5,+07.8,078,0113,1608962427,27.654 40,0053,0071,0967.1,+08.0,076,0122,1608962727,27.652 40,0058,0078,0967.4,+08.0,076,0122,1608963027,27.643 40,0059,0079,0967.8,+07.8,077,0154,1608963327,27.653 37,0066,0090,0967.7,+08.0,077,0131,1608963627,27.65 37,0055,0074,0967.8,+08.0,077,0122,1608963927,27.751 37,0074,0100,0967.5,+08.0,077,0117,1608964227,27.79 37,0099,0133,0967.7,+07.9,077,0100,1608964527,27.795 37,0109,0148,0967.8,+07.8,078,0114,1608964827,27.792 40,0055,0074,0967.9,+07.6,078,0118,1608965127,27.784 37,0078,0106,0967.9,+07.6,078,0115,1608965427,27.787 40,0074,0100,0968.2,+11.1,076,0105,1608965727,27.789 37,0075,0101,0968.1,+07.7,079,0132,1608966027,27.797 99,0072,0097,0967.6,+07.5,079,0114,1608966327,27.799 37,0057,0076,0967.8,+07.6,078,0120,1608966627,27.783 35,0050,0068,0967.8,+07.4,079,0112,1608966927,27.773 40,0061,0081,0968.2,+07.3,079,0121,1608967227,27.781 37,0056,0075,0967.9,+07.6,078,0100,1608967527,27.883 40,0057,0076,0968.0,+07.7,077,0114,1608967827,27.933 40,0058,0078,0968.1,+07.7,077,0146,1608968127,27.921 40,0055,0074,0967.8,+07.2,079,0098,1608968427,27.928 37,0081,0109,0968.2,+07.7,078,0124,1608969027,27.928 37,0065,0088,0967.9,+07.9,076,0130,1608969327,27.916 37,0067,0091,0968.2,+07.3,078,0122,1608969627,27.921 37,0059,0079,0968.1,+07.7,077,0105,1608969927,27.924 37,0053,0071,0968.2,+07.9,076,0105,1608970227,27.922 37,0069,0093,0968.4,+07.8,077,0114,1608970527,27.917 35,0065,0088,0968.3,+07.6,078,0137,1608970827,27.918 37,0050,0068,0968.1,+07.7,077,0128,1608971128,28.01 40,0047,0064,0968.3,+07.4,079,0121,1608971428,28.067 40,0043,0058,0968.3,+07.3,079,0118,1608971728,28.062 40,0049,0066,0968.3,+07.6,077,0108,1608972028,28.068 42,0050,0068,0968.4,+07.1,079,0110,1608972328,28.072 37,0052,0070,0968.5,+07.2,078,0107,1608972628,28.066 37,0072,0097,0968.5,+07.4,078,0105,1608972928,28.06 35,0070,0095,0968.5,+07.2,079,0119,1608973228,28.064 37,0049,0066,0968.5,+07.1,078,0147,1608973528,28.071 37,0049,0066,0968.7,+07.2,077,0136,1608974128,28.067 37,0067,0091,0968.9,+07.1,078,0145,1608974728,28.158 37,0052,0070,0968.9,+07.4,077,0130,1608975028,28.201 35,0059,0079,0969.1,+07.3,077,0138,1608975328,28.198 37,0042,0057,0969.0,+06.8,078,0132,1608975628,28.2 33,0056,0075,0969.1,+07.1,077,0128,1608975928,28.198 28,0044,0059,0969.4,+07.1,076,0124,1608976228,28.199 23,0040,0054,0969.0,+07.4,075,0129,1608976528,28.194 23,0050,0068,0969.1,+06.9,077,0146,1608976828,28.2 30,0045,0060,0969.2,+06.6,078,0122,1608977128,28.198 99,0054,0073,0969.3,+06.7,077,0119,1608977428,28.196 33,0069,0093,0969.4,+06.5,078,0130,1608977728,28.207 30,0048,0065,0969.3,+06.7,077,0136,1608978028,28.189 30,0068,0092,0969.3,+06.4,078,0131,1608978328,28.296 25,0048,0065,0969.2,+06.6,078,0136,1608978628,28.336 28,0055,0074,0969.1,+06.6,078,0128,1608978928,28.332 23,0057,0076,0968.8,+06.6,078,0123,1608979228,28.326 28,0050,0068,0969.2,+06.3,078,0119,1608979528,28.337 28,0056,0075,0969.3,+06.3,078,0109,1608979828,28.329 30,0061,0081,0969.1,+06.7,077,0121,1608980128,28.323 33,0069,0093,0969.2,+06.4,078,0110,1608980428,28.33 30,0053,0071,0969.1,+06.4,078,0109,1608980728,28.324 28,0063,0086,0969.3,+06.6,077,0127,1608981028,28.329 30,0056,0075,0969.2,+06.8,076,0135,1608981328,28.328 28,0062,0085,0969.2,+06.3,078,0096,1608981628,28.332 33,0061,0081,0969.3,+06.3,077,0138,1608981928,28.436 33,0091,0122,0969.4,+06.5,077,0125,1608982228,28.476 21,0118,0159,0969.6,+10.4,081,0116,1608982528,28.467 30,0080,0108,0969.2,+06.2,078,0113,1608982828,28.467 28,0079,0107,0969.5,+06.1,078,0142,1608983128,28.448 25,0064,0087,0969.3,+06.2,077,0132,1608983428,28.464 28,0051,0069,0969.4,+06.3,077,0116,1608983728,28.467 21,0059,0079,0969.5,+06.2,077,0122,1608984028,28.451 28,0067,0091,0969.4,+06.0,078,0132,1608984328,28.446 28,0051,0069,0969.1,+06.0,078,0125,1608984628,28.449 30,0058,0078,0969.6,+06.1,077,0130,1608984928,28.448 30,0070,0095,0969.3,+05.9,078,0113,1608985228,28.439 30,0158,0213,0969.5,+06.1,078,0112,1608985528,28.551 30,0060,0080,0969.6,+06.1,078,0122,1608985828,28.587 30,0088,0118,0969.6,+05.9,078,0100,1608986128,28.592 25,0057,0076,0969.5,+06.2,077,0111,1608986428,28.595 28,0069,0093,0969.4,+06.2,076,0126,1608986728,28.595 30,0059,0079,0969.8,+05.8,077,0126,1608987028,28.6 21,0058,0078,0969.8,+06.0,077,0112,1608987328,28.604 23,0065,0088,0969.7,+05.9,076,0132,1608987628,28.597 25,0048,0065,0970.2,+05.6,077,0132,1608987928,28.608 30,0060,0080,0970.3,+06.1,076,0128,1608988228,28.606 28,0094,0127,0970.3,+05.7,077,0130,1608988528,28.605 25,0061,0081,0970.5,+05.8,076,0133,1608988828,28.609 25,0051,0069,0970.6,+05.9,075,0137,1608989128,28.712 25,0081,0109,0970.5,+06.1,075,0158,1608989428,28.763 25,0158,0213,0970.7,+06.0,075,0147,1608989728,28.757 28,0071,0096,0970.8,+05.8,075,0120,1608990028,28.756 35,0056,0075,0971.2,+05.8,075,0135,1608990328,28.756 23,0053,0071,0970.8,+06.2,073,0119,1608990628,28.747 28,0082,0111,0971.0,+06.1,072,0126,1608990928,28.755 28,0066,0090,0970.9,+05.9,074,0139,1608991228,28.765 25,0052,0070,0971.2,+05.8,074,0118,1608991528,28.761 25,0060,0080,0971.0,+06.0,072,0121,1608991828,28.753 25,0062,0085,0971.4,+05.9,074,0118,1608992128,28.761 30,0044,0059,0971.3,+05.5,073,0139,1608992428,28.754 25,0071,0096,0971.0,+06.2,073,0129,1608992728,28.853 28,0099,0133,0971.2,+06.5,077,0127,1608993028,28.901 37,0052,0070,0971.3,+06.0,073,0109,1608993328,28.905 30,0085,0114,0971.4,+06.2,073,0115,1608993928,28.904 33,0072,0097,0971.5,+06.0,074,0114,1608994228,28.905 33,0067,0091,0971.7,+06.1,073,0126,1608994528,28.899 30,0060,0080,0971.7,+06.2,073,0120,1608994828,28.893 35,0044,0059,0971.7,+06.0,072,0133,1608995128,28.891 30,0061,0081,0971.9,+05.8,074,0117,1608995428,28.887 37,0058,0078,0971.7,+06.1,073,0134,1608995728,28.891 30,0074,0100,0971.8,+06.2,074,0117,1608996028,28.898 28,0049,0066,0971.8,+05.7,075,0117,1608996328,28.995 28,0054,0073,0971.6,+06.1,073,0106,1608996629,29.032 30,0059,0079,0971.7,+06.0,074,0124,1608996929,29.045 28,0091,0122,0971.6,+06.0,073,0124,1608997229,29.044 30,0085,0114,0971.7,+05.7,075,0125,1608997529,29.047 35,0060,0080,0971.8,+05.7,075,0135,1608997829,29.035 99,0082,0111,0972.0,+05.9,075,0126,1608998129,29.035 33,0066,0090,0972.0,+05.8,075,0118,1608998429,29.04 21,0058,0078,0972.3,+09.3,084,0134,1608998729,29.034 33,0064,0087,0972.1,+08.1,082,0132,1608999029,29.033 30,0077,0103,0972.3,+06.0,075,0131,1608999329,29.031 33,0064,0087,0972.2,+05.8,075,0123,1608999629,29.034 33,0058,0078,0972.0,+05.3,076,0114,1608999929,29.135 33,0053,0071,0972.2,+05.7,075,0109,1609000229,29.168 30,0061,0081,0972.5,+05.3,076,0103,1609000529,29.175 30,0081,0109,0972.2,+05.1,076,0121,1609000829,29.161 25,0065,0088,0972.3,+04.9,076,0117,1609001129,29.176 25,0071,0096,0972.2,+04.8,076,0123,1609001429,29.176 30,0095,0128,0972.3,+04.6,077,0128,1609001729,29.178 33,0130,0176,0972.4,+05.0,076,0119,1609002029,29.182 35,0087,0117,0972.3,+04.8,076,0164,1609002329,29.181 35,0125,0170,0972.5,+05.0,076,0118,1609002629,29.196 35,0098,0132,0972.5,+05.0,076,0131,1609002929,29.184 35,0095,0128,0972.6,+05.0,075,0139,1609003229,29.171 33,0100,0134,0972.4,+04.8,076,0146,1609003529,29.276 35,0095,0128,0972.5,+04.9,076,0126,1609003829,29.32 35,0143,0193,0972.5,+05.0,075,0126,1609004129,29.309 33,0137,0185,0972.8,+04.7,076,0112,1609004429,29.319 35,0166,0223,0973.1,+04.9,075,0128,1609004729,29.313 35,0123,0165,0972.9,+04.9,075,0115,1609005029,29.313 33,0138,0186,0972.7,+04.9,076,0117,1609005329,29.32 35,0097,0130,0972.6,+04.5,076,0142,1609005629,29.322 33,0072,0097,0973.1,+04.8,076,0120,1609005929,29.323 30,0063,0086,0972.7,+04.8,075,0111,1609006229,29.317 33,0066,0090,0972.9,+04.4,076,0133,1609006529,29.327 30,0048,0065,0973.0,+04.3,076,0130,1609007129,29.422 30,0081,0109,0973.3,+04.3,076,0124,1609007429,29.464 35,0053,0071,0973.5,+04.0,077,0115,1609007729,29.465 40,0061,0081,0973.1,+04.2,076,0118,1609008029,29.468 30,0068,0092,0973.1,+03.8,076,0113,1609008329,29.47 33,0068,0092,0973.4,+04.1,076,0127,1609008629,29.479 30,0136,0183,0973.4,+03.9,075,0130,1609008929,29.471 30,0096,0129,0973.7,+04.1,075,0129,1609009229,29.472 33,0056,0075,0973.5,+04.0,073,0128,1609009529,29.471 30,0055,0074,0973.5,+04.0,072,0109,1609009829,29.471 30,0059,0079,0973.5,+04.0,072,0141,1609010129,29.471 33,0056,0075,0973.7,+03.6,075,0109,1609010429,29.466 35,0062,0085,0973.8,+03.9,073,0118,1609010729,29.572 33,0050,0068,0973.6,+03.7,075,0123,1609011029,29.625 33,0062,0085,0973.7,+03.8,074,0101,1609011329,29.62 28,0057,0076,0973.7,+04.0,072,0125,1609011629,29.612 30,0050,0068,0973.9,+04.2,072,0130,1609011929,29.616 30,0048,0065,0973.8,+03.9,073,0126,1609012229,29.625 30,0059,0079,0973.8,+03.9,073,0126,1609012529,29.617 33,0054,0073,0973.8,+03.8,073,0106,1609012829,29.615 33,0058,0078,0973.5,+04.0,073,0132,1609013129,29.627 35,0039,0053,0974.1,+03.9,072,0128,1609013429,29.62 30,0045,0060,0973.7,+04.0,073,0115,1609013729,29.62 30,0055,0074,0973.8,+03.6,073,0116,1609014029,29.619 30,0045,0060,0973.5,+03.7,073,0126,1609014329,29.733 28,0041,0055,0974.0,+03.7,073,0108,1609014629,29.772 28,0065,0088,0973.9,+03.9,072,0114,1609014929,29.769 30,0048,0065,0974.1,+04.1,072,0105,1609015229,29.779 30,0062,0085,0973.9,+04.2,071,0135,1609015529,29.778 30,0069,0093,0974.4,+04.0,072,0115,1609015829,29.779 28,0052,0070,0974.2,+03.8,072,0124,1609016129,29.778 33,0047,0064,0974.2,+04.0,073,0118,1609016429,29.78 33,0065,0088,0974.4,+04.1,072,0113,1609016729,29.779 30,0077,0103,0974.5,+04.1,073,0115,1609017029,29.778 33,0068,0092,0974.2,+03.9,072,0112,1609017329,29.778 99,0082,0111,0974.5,+04.1,072,0106,1609017629,29.78 30,0057,0076,0974.7,+03.8,073,0127,1609017929,29.885 30,0070,0095,0974.3,+04.0,073,0111,1609018229,29.92 25,0090,0121,0974.3,+03.6,075,0110,1609018529,29.915 30,0046,0063,0974.4,+03.8,073,0116,1609018829,29.928 99,0044,0059,0974.6,+03.5,074,0113,1609019129,29.931 30,0058,0078,0974.5,+03.9,074,0106,1609019429,29.926 28,0037,0050,0974.6,+03.4,075,0127,1609019729,29.933 28,0049,0066,0974.4,+03.6,074,0087,1609020029,29.923 30,0073,0098,0974.2,+03.5,076,0134,1609020329,29.93 35,0058,0078,0974.4,+03.8,075,0110,1609020629,29.933 35,0054,0073,0974.4,+03.4,076,0147,1609020929,29.93 35,0067,0091,0974.1,+03.6,077,0116,1609021229,29.928 35,0058,0078,0974.4,+03.7,076,0113,1609021530,30.03 30,0057,0076,0974.3,+03.7,075,0101,1609021830,30.073 28,0052,0070,0974.3,+03.8,076,0113,1609022130,30.084 28,0054,0073,0974.5,+03.9,075,0110,1609022430,30.082 30,0062,0085,0974.1,+03.9,075,0118,1609022730,30.082 35,0071,0096,0974.1,+03.8,076,0122,1609023030,30.074 33,0051,0069,0974.4,+03.6,076,0102,1609023330,30.074 30,0052,0070,0974.1,+03.5,076,0112,1609023630,30.074 30,0063,0086,0974.1,+03.6,076,0106,1609023930,30.081 33,0053,0071,0974.1,+03.5,077,0111,1609024230,30.082 33,0057,0076,0974.5,+03.4,077,0123,1609024530,30.079 28,0042,0057,0974.2,+03.5,076,0114,1609024830,30.082 33,0044,0059,0974.1,+03.6,077,0123,1609025130,30.178 30,0059,0079,0974.1,+03.6,076,0113,1609025430,30.219 28,0061,0081,0974.3,+03.6,077,0111,1609025730,30.229 33,0048,0065,0973.9,+03.7,076,0113,1609026030,30.228 30,0052,0070,0974.0,+03.4,077,0098,1609026330,30.222 33,0058,0078,0974.1,+03.7,076,0130,1609026630,30.23 30,0050,0068,0974.1,+03.6,076,0119,1609026930,30.234 33,0039,0053,0973.8,+03.7,076,0121,1609027230,30.232 30,0069,0093,0974.1,+03.6,076,0128,1609027530,30.233 30,0059,0079,0974.2,+03.6,076,0124,1609027830,30.232 35,0089,0119,0974.0,+03.7,076,0124,1609028130,30.241 33,0054,0073,0974.2,+03.3,077,0140,1609028430,30.241 35,0060,0080,0974.1,+03.5,077,0108,1609028730,30.338 33,0050,0068,0974.2,+03.6,076,0118,1609029030,30.376 33,0045,0060,0974.1,+03.5,076,0121,1609029330,30.385 30,0054,0073,0974.1,+03.4,076,0127,1609029630,30.382 35,0057,0076,0974.2,+03.0,076,0125,1609029930,30.385 35,0051,0069,0974.0,+03.1,075,0108,1609030230,30.376 33,0068,0092,0973.9,+03.1,076,0108,1609030530,30.38 30,0093,0124,0974.2,+03.2,075,0151,1609030830,30.37 33,0086,0116,0974.0,+03.2,075,0120,1609031130,30.373 35,0063,0086,0974.0,+03.2,075,0110,1609031430,30.377 33,0085,0114,0974.2,+03.2,074,0122,1609031730,30.377 35,0063,0086,0974.0,+03.1,075,0136,1609032030,30.379 35,0076,0102,0974.0,+03.0,074,0130,1609032330,30.487 35,0064,0087,0973.8,+02.9,075,0109,1609032630,30.525 33,0073,0098,0973.9,+03.1,074,0126,1609032930,30.52 33,0099,0133,0973.7,+03.0,074,0135,1609033230,30.528 33,0090,0121,0974.1,+03.1,074,0150,1609033530,30.524 33,0055,0074,0973.8,+03.2,074,0123,1609033830,30.535 30,0075,0101,0973.7,+03.0,074,0128,1609034130,30.529 33,0046,0063,0973.8,+02.9,074,0116,1609034430,30.528 33,0044,0059,0973.8,+02.6,074,0124,1609034730,30.531 33,0062,0085,0973.8,+02.4,074,0114,1609035030,30.533 35,0044,0059,0973.5,+02.6,074,0139,1609035330,30.541 33,0077,0103,0973.7,+02.6,073,0123,1609035630,30.536 33,0076,0102,0973.6,+02.6,073,0126,1609035930,30.64 33,0050,0068,0973.8,+02.3,073,0128,1609036230,30.693 33,0073,0098,0973.6,+02.0,074,0118,1609036530,30.687 30,0080,0108,0973.4,+02.1,073,0122,1609036830,30.696 30,0110,0149,0973.4,+02.0,074,0121,1609037130,30.692 33,0106,0142,0973.5,+01.8,075,0132,1609037430,30.701 35,0130,0176,0973.4,+02.2,074,0154,1609037730,30.7 33,0064,0087,0973.4,+02.1,074,0123,1609038030,30.695 35,0093,0124,0973.7,+02.3,073,0130,1609038330,30.693 33,0079,0107,0973.9,+02.4,073,0123,1609038630,30.694 35,0114,0154,0973.9,+02.3,074,0127,1609038930,30.701 35,0065,0088,0973.6,+02.3,074,0129,1609039230,30.69 37,0071,0096,0973.3,+02.1,075,0132,1609039530,30.806 35,0082,0111,0973.9,+02.4,074,0123,1609039830,30.842 37,0052,0070,0973.7,+02.5,073,0134,1609040130,30.852 35,0091,0122,0973.9,+02.3,074,0129,1609040430,30.857 30,0056,0075,0973.7,+02.5,074,0136,1609040730,30.855 33,0061,0081,0973.9,+02.3,075,0118,1609041030,30.853 33,0078,0106,0973.6,+02.2,075,0120,1609041330,30.865 33,0056,0075,0973.5,+02.2,075,0121,1609041630,30.859 33,0094,0127,0973.6,+02.3,075,0132,1609041930,30.858 35,0095,0128,0973.7,+02.3,075,0106,1609042230,30.863 35,0065,0088,0973.8,+02.4,075,0112,1609042530,30.865 33,0058,0078,0973.9,+02.4,076,0124,1609042830,30.869 30,0055,0074,0973.4,+02.2,076,0122,1609043130,30.958 33,0094,0127,0973.3,+02.3,076,0124,1609043431,31.004 33,0121,0163,0973.5,+02.2,076,0112,1609043731,31.002 30,0073,0098,0973.4,+02.5,075,0115,1609044030,30.999 30,0078,0106,0973.7,+02.2,076,0126,1609044331,31.01 35,0092,0123,0973.8,+02.3,076,0123,1609044631,31.007 33,0103,0138,0973.6,+02.5,075,0126,1609044931,31.01 30,0098,0132,0973.4,+02.5,075,0134,1609045231,31.013 33,0074,0100,0973.8,+02.4,075,0138,1609045531,31.013 35,0078,0106,0973.8,+02.3,075,0139,1609045831,31.007 33,0084,0113,0973.5,+02.2,076,0142,1609046131,31.019 35,0092,0123,0973.4,+02.1,076,0125,1609046431,31.02 35,0103,0138,0973.3,+02.5,075,0129,1609046731,31.125 33,0105,0140,0973.7,+02.0,077,0119,1609047031,31.155 33,0107,0144,0973.6,+02.4,075,0120,1609047331,31.158 99,0088,0118,0973.5,+01.9,076,0125,1609047631,31.161 30,0094,0127,0973.6,+02.5,075,0132,1609047931,31.161 28,0074,0100,0973.4,+02.2,076,0105,1609048231,31.165 33,0078,0106,0973.3,+02.2,075,0128,1609048531,31.17 30,0102,0137,0973.7,+02.3,076,0119,1609048831,31.17 35,0067,0091,0973.3,+02.0,076,0129,1609049131,31.176 33,0101,0135,0973.6,+02.3,076,0148,1609049431,31.175 33,0064,0087,0973.5,+02.2,076,0117,1609049731,31.173 35,0062,0085,0973.4,+02.4,074,0110,1609050031,31.181 33,0058,0078,0973.3,+02.5,075,0131,1609050331,31.278 33,0102,0137,0973.3,+02.4,075,0109,1609050631,31.328 28,0102,0137,0973.5,+02.0,077,0127,1609050931,31.326 30,0067,0091,0973.8,+02.3,075,0137,1609051231,31.324 30,0090,0121,0973.9,+02.4,075,0125,1609051531,31.328 28,0093,0124,0973.7,+02.5,075,0150,1609051831,31.343 33,0075,0101,0973.6,+02.0,077,0119,1609052131,31.337 35,0067,0091,0973.7,+02.5,075,0124,1609052731,31.334 37,0087,0117,0973.5,+02.5,076,0116,1609053031,31.333 37,0078,0106,0973.4,+02.4,076,0123,1609053331,31.34 37,0073,0098,0973.5,+02.5,076,0124,1609053631,31.327 35,0088,0118,0973.7,+02.6,075,0119,1609053931,31.437 37,0068,0092,0973.6,+02.5,075,0129,1609054231,31.487 37,0092,0123,0973.3,+02.4,076,0118,1609054531,31.478 33,0088,0118,0973.4,+02.4,076,0125,1609054831,31.489 33,0066,0090,0973.4,+02.5,076,0137,1609055131,31.477 28,0074,0100,0973.3,+02.8,075,0125,1609055431,31.482 33,0071,0096,0973.3,+02.9,074,0100,1609055731,31.491 25,0066,0090,0973.6,+02.5,076,0115,1609056031,31.488 25,0062,0085,0973.1,+02.6,075,0121,1609056331,31.484 30,0058,0078,0973.7,+02.6,075,0108,1609056631,31.487 30,0103,0138,0973.6,+02.6,076,0118,1609056931,31.493 30,0080,0108,0973.4,+02.9,074,0112,1609057231,31.492 28,0144,0194,0973.2,+02.8,075,0095,1609057531,31.595 28,0064,0087,0973.1,+02.8,075,0111,1609057831,31.642 25,0076,0102,0973.1,+02.7,076,0146,1609058131,31.639 30,0055,0074,0973.2,+02.8,074,0124,1609058431,31.645 28,0067,0091,0973.1,+02.7,075,0130,1609058731,31.653 28,0081,0109,0973.2,+02.7,074,0114,1609059031,31.655 30,0073,0098,0973.4,+02.7,075,0120,1609059331,31.658 30,0070,0095,0973.2,+03.0,074,0119,1609059631,31.65 28,0067,0091,0973.3,+03.2,074,0102,1609059931,31.641 28,0057,0076,0973.3,+03.1,074,0133,1609060231,31.652 30,0059,0079,0972.9,+02.9,075,0116,1609060531,31.655 25,0075,0101,0973.0,+02.7,076,0129,1609060831,31.657 30,0069,0093,0972.9,+02.7,075,0132,1609061131,31.761 30,0052,0070,0972.9,+02.8,074,0126,1609061431,31.807 99,0055,0074,0972.8,+02.9,073,0132,1609061731,31.807 25,0083,0112,0972.7,+03.0,074,0108,1609062031,31.802 33,0079,0107,0972.3,+02.7,076,0128,1609062331,31.801 30,0069,0093,0972.4,+03.1,075,0119,1609062631,31.8 30,0085,0114,0972.1,+02.8,075,0118,1609062931,31.795 00,0060,0080,0972.3,+02.7,075,0138,1609063231,31.797 33,0053,0071,0972.0,+03.4,074,0127,1609063531,31.794 37,0078,0106,0972.1,+03.4,073,0114,1609063831,31.796 23,0088,0118,0971.8,+03.2,074,0125,1609064131,31.803 30,0085,0114,0971.9,+03.1,074,0118,1609064431,31.806 30,0054,0073,0971.7,+02.8,075,0102,1609064731,31.906 33,0050,0068,0971.7,+03.0,074,0114,1609065031,31.953 28,0075,0101,0971.4,+03.2,074,0119,1609065331,31.949 28,0101,0135,0971.5,+03.1,074,0125,1609065631,31.954 21,0108,0145,0971.4,+02.9,073,0132,1609065931,31.954 33,0076,0102,0971.5,+03.0,074,0112,1609066231,31.95 30,0077,0103,0971.1,+02.9,075,0124,1609066531,31.956 33,0061,0081,0971.3,+02.9,076,0131,1609066831,31.957 33,0065,0088,0970.7,+02.6,076,0121,1609067131,31.959 35,0069,0093,0970.9,+03.1,074,0124,1609067431,31.956 28,0059,0079,0970.7,+03.2,074,0129,1609067731,31.952 28,0069,0093,0970.6,+02.8,076,0124,1609068031,31.955 28,0058,0078,0970.9,+03.2,074,0138,1609068332,32.06 35,0070,0095,0970.4,+03.2,075,0138,1609068632,32.093 30,0057,0076,0970.3,+03.1,075,0128,1609068932,32.103 28,0062,0085,0970.5,+03.3,074,0146,1609069232,32.103 30,0059,0079,0970.5,+03.0,074,0127,1609069532,32.104 23,0048,0065,0970.3,+03.2,074,0116,1609069832,32.116 28,0081,0109,0970.3,+03.2,074,0112,1609070132,32.112 28,0087,0117,0969.8,+02.9,075,0106,1609070432,32.115 30,0061,0081,0970.0,+03.0,074,0116,1609070732,32.11 28,0117,0158,0969.8,+02.9,076,0114,1609071032,32.109 30,0092,0123,0969.2,+03.0,076,0110,1609071332,32.11 28,0084,0113,0969.7,+02.8,076,0118,1609071632,32.112 28,0058,0078,0969.4,+02.6,076,0122,1609071932,32.218 28,0079,0107,0969.6,+03.2,075,0112,1609072232,32.266 28,0129,0175,0969.5,+03.1,074,0108,1609072532,32.263 28,0076,0102,0969.2,+03.2,074,0127,1609072832,32.263 28,0058,0078,0969.1,+03.1,074,0105,1609073132,32.258 23,0084,0113,0968.8,+03.1,074,0106,1609073432,32.262 28,0075,0101,0968.7,+03.2,074,0111,1609073732,32.259 28,0103,0138,0969.0,+03.0,075,0119,1609074032,32.26 28,0082,0111,0968.9,+03.3,074,0117,1609074332,32.255 30,0063,0086,0968.7,+03.0,074,0138,1609074632,32.266 25,0068,0092,0968.5,+03.1,075,0108,1609074932,32.252 28,0085,0114,0968.7,+03.3,073,0130,1609075232,32.256 28,0097,0130,0968.4,+02.9,075,0116,1609075532,32.366 28,0071,0096,0968.6,+03.1,074,0126,1609075832,32.41 25,0069,0093,0968.4,+05.5,076,0116,1609076132,32.414 28,0045,0060,0968.6,+03.4,074,0099,1609076432,32.417 30,0043,0058,0968.5,+03.2,074,0119,1609076732,32.422 21,0049,0066,0968.5,+03.1,074,0107,1609077032,32.407 18,0046,0063,0968.4,+02.7,076,0107,1609077332,32.417 30,0046,0063,0968.2,+03.2,073,0111,1609077632,32.412 99,0056,0075,0968.5,+03.0,075,0122,1609077932,32.413 30,0058,0078,0968.1,+03.1,074,0122,1609078232,32.422 23,0064,0087,0968.2,+03.1,074,0129,1609078532,32.422 25,0097,0130,0967.9,+02.8,076,0123,1609078832,32.415 28,0090,0121,0968.1,+02.9,076,0113,1609079132,32.516 25,0076,0102,0968.0,+02.8,076,0128,1609079432,32.559 25,0050,0068,0968.1,+03.2,075,0119,1609079732,32.56 16,0082,0111,0967.5,+02.9,076,0103,1609080032,32.563 30,0087,0117,0967.5,+02.9,075,0109,1609080332,32.566 23,0092,0123,0967.3,+02.8,077,0142,1609080632,32.577 99,0086,0116,0967.5,+02.7,077,0105,1609080932,32.57 16,0063,0086,0967.9,+02.9,076,0128,1609081232,32.578 25,0086,0116,0967.7,+02.7,076,0111,1609081532,32.584 23,0053,0071,0967.4,+02.4,077,0132,1609081832,32.582 25,0067,0091,0967.7,+02.3,077,0113,1609082132,32.575 18,0079,0107,0967.5,+02.4,077,0117,1609082432,32.567 16,0070,0095,0967.4,+02.8,075,0111,1609082732,32.665 23,0068,0092,0967.3,+02.3,077,0115,1609083032,32.711 21,0060,0080,0967.5,+02.2,077,0103,1609083332,32.715 23,0087,0117,0967.2,+03.2,077,0097,1609083632,32.711 30,0059,0079,0967.3,+02.6,077,0115,1609083932,32.708 33,0089,0119,0967.0,+02.3,077,0112,1609084232,32.729 35,0067,0091,0967.0,+02.2,077,0124,1609084532,32.727 33,0103,0138,0967.0,+02.8,076,0130,1609084832,32.721 35,0084,0113,0966.9,+02.4,078,0129,1609085132,32.733 25,0081,0109,0967.2,+02.5,077,0122,1609085432,32.73 25,0085,0114,0967.0,+02.7,076,0120,1609085732,32.733 30,0120,0161,0967.1,+02.4,077,0114,1609086032,32.731 28,0069,0093,0967.0,+02.4,077,0124,1609086332,32.832 33,0100,0134,0966.9,+02.6,077,0117,1609086632,32.882 30,0059,0079,0966.7,+02.5,076,0098,1609086932,32.893 30,0124,0166,0966.6,+02.4,077,0118,1609087232,32.896 33,0142,0192,0967.0,+02.3,078,0130,1609087532,32.889 30,0069,0093,0966.5,+02.5,077,0123,1609087832,32.88 33,0072,0097,0966.3,+02.8,077,0126,1609088132,32.885 35,0096,0129,0966.5,+02.6,077,0110,1609088432,32.876 35,0066,0090,0966.3,+02.0,079,0108,1609088732,32.881 37,0050,0068,0966.1,+02.2,078,0124,1609089032,32.888 33,0069,0093,0966.0,+02.6,076,0129,1609089332,32.878 37,0057,0076,0966.3,+02.4,077,0151,1609089632,32.889 37,0054,0073,0966.0,+02.6,076,0120,1609089932,32.996 30,0081,0109,0966.4,+02.3,078,0106,1609090233,33.025 13,0079,0107,0966.1,+02.6,076,0122,1609090533,33.031 18,0078,0106,0965.8,+02.4,077,0134,1609090833,33.032 21,0103,0138,0965.6,+02.1,078,0116,1609091133,33.032 21,0071,0096,0966.1,+02.7,076,0111,1609091433,33.041 23,0062,0085,0965.6,+02.5,077,0128,1609091733,33.045 18,0055,0074,0966.0,+02.7,076,0117,1609092033,33.037 23,0069,0093,0965.8,+02.4,076,0131,1609092633,33.044 25,0073,0098,0965.8,+02.2,077,0138,1609092933,33.038 21,0086,0116,0965.8,+02.8,074,0109,1609093533,33.138 23,0048,0065,0965.7,+02.5,076,0114,1609093833,33.181 16,0101,0135,0965.4,+02.7,075,0098,1609094133,33.188 21,0075,0101,0965.4,+02.4,075,0119,1609094433,33.193 13,0083,0112,0965.3,+02.7,076,0139,1609094733,33.199 18,0079,0107,0965.7,+02.8,075,0129,1609095033,33.191 30,0062,0085,0965.7,+02.5,076,0101,1609095333,33.188 28,0074,0100,0965.6,+02.7,076,0114,1609095633,33.207 28,0055,0074,0965.6,+02.8,075,0140,1609095933,33.188 28,0054,0073,0965.4,+02.8,075,0118,1609096233,33.195 28,0070,0095,0965.6,+02.9,074,0103,1609096533,33.197 28,0081,0109,0965.1,+02.8,075,0131,1609096833,33.195 25,0075,0101,0965.0,+02.9,075,0132,1609097133,33.302 28,0052,0070,0965.3,+02.5,075,0132,1609097433,33.344 21,0059,0079,0965.2,+02.7,075,0139,1609097733,33.346 30,0067,0091,0964.9,+02.7,076,0134,1609098033,33.352 30,0071,0096,0965.2,+02.5,075,0133,1609098333,33.349 25,0049,0066,0964.8,+02.9,074,0134,1609098633,33.356 33,0053,0071,0964.7,+02.3,076,0145,1609098933,33.352 28,0053,0071,0964.7,+02.4,075,0133,1609099233,33.348 99,0052,0070,0964.7,+02.4,076,0135,1609099533,33.36 28,0058,0078,0964.5,+02.5,075,0114,1609099833,33.351 33,0057,0076,0964.6,+02.7,074,0120,1609100133,33.36 30,0067,0091,0964.3,+02.4,076,0117,1609100733,33.459 25,0055,0074,0964.2,+02.7,075,0123,1609101033,33.5 21,0054,0073,0964.3,+02.3,076,0134,1609101333,33.514 21,0059,0079,0964.4,+02.5,075,0114,1609101633,33.517 99,0069,0093,0964.0,+02.4,075,0121,1609101933,33.523 28,0082,0111,0964.0,+02.7,074,0118,1609102233,33.52 21,0057,0076,0964.1,+02.4,074,0139,1609102533,33.516 23,0075,0101,0963.9,+02.6,074,0090,1609102833,33.527 28,0071,0096,0963.9,+02.3,075,0126,1609103133,33.502 28,0076,0102,0963.4,+02.6,075,0135,1609103433,33.507 25,0088,0118,0963.5,+02.4,076,0106,1609103733,33.499 21,0074,0100,0963.9,+02.7,075,0139,1609104033,33.501 23,0072,0097,0963.8,+02.7,076,0105,1609104333,33.616 23,0072,0097,0963.7,+02.5,076,0114,1609104633,33.66 28,0085,0114,0963.5,+02.8,075,0102,1609104933,33.663 23,0080,0108,0963.6,+02.5,076,0108,1609105233,33.673 23,0057,0076,0963.8,+02.7,075,0134,1609105533,33.656 99,0055,0074,0963.1,+02.6,075,0117,1609105833,33.663 25,0091,0122,0963.6,+02.5,075,0129,1609106133,33.665 99,0065,0088,0963.0,+02.5,075,0123,1609106433,33.667 30,0076,0102,0963.2,+02.7,074,0131,1609106733,33.665 28,0070,0095,0963.3,+02.9,074,0120,1609107033,33.666 99,0091,0122,0962.9,+02.5,075,0132,1609107333,33.67 23,0079,0107,0963.3,+02.4,075,0125,1609107633,33.668 99,0078,0106,0963.1,+02.3,076,0118,1609107933,33.77 25,0082,0111,0962.7,+02.5,076,0130,1609108233,33.81 21,0085,0114,0962.4,+02.6,075,0121,1609108533,33.808 23,0098,0132,0963.0,+02.3,076,0114,1609108833,33.813 25,0082,0111,0962.5,+02.3,077,0123,1609109133,33.806 23,0065,0088,0962.4,+02.4,077,0132,1609109433,33.807 30,0056,0075,0962.1,+02.6,076,0136,1609109733,33.815 30,0062,0085,0962.4,+02.7,076,0139,1609110033,33.816 25,0086,0116,0962.1,+02.3,077,0115,1609110333,33.818 25,0054,0073,0961.8,+02.1,077,0121,1609110633,33.819 99,0094,0127,0962.1,+02.2,077,0124,1609110933,33.814 25,0056,0075,0961.8,+02.1,077,0109,1609111233,33.821 23,0083,0112,0961.8,+02.4,076,0142,1609111533,33.92 23,0055,0074,0962.1,+02.2,076,0098,1609112133,33.969 25,0075,0101,0961.7,+02.1,076,0107,1609112433,33.971 25,0074,0100,0962.2,+02.2,076,0119,1609112733,33.958 23,0110,0149,0962.3,+02.3,076,0116,1609113033,33.973 25,0065,0088,0962.1,+02.2,077,0125,1609113333,33.973 23,0058,0078,0962.0,+02.3,075,0120,1609113633,33.976 25,0060,0080,0961.8,+02.3,075,0124,1609113933,33.977 23,0061,0081,0962.0,+01.9,076,0129,1609114233,33.978 28,0078,0106,0961.6,+02.1,075,0101,1609114533,33.991 99,0091,0122,0961.9,+01.7,076,0139,1609114833,33.976 23,0092,0123,0961.5,+02.0,075,0120,1609115134,34.086 21,0082,0111,0961.9,+01.3,077,0116,1609115434,34.131 23,0084,0113,0961.7,+01.2,078,0138,1609115734,34.132 23,0095,0128,0961.9,+01.6,076,0121,1609116034,34.132 23,0143,0193,0961.9,+01.8,076,0108,1609116334,34.134 25,0084,0113,0961.7,+01.3,078,0115,1609116634,34.139 28,0137,0185,0961.9,+01.1,077,0142,1609116934,34.139 25,0145,0196,0961.9,+01.3,077,0125,1609117234,34.136 25,0163,0219,0961.8,+01.5,076,0109,1609117534,34.144 23,0135,0182,0961.7,+01.9,076,0102,1609117834,34.136 23,0140,0188,0961.5,+01.9,075,0115,1609118134,34.137 18,0100,0134,0961.7,+01.6,076,0123,1609118434,34.149 28,0148,0199,0961.2,+01.4,077,0141,1609118734,34.243 28,0126,0171,0961.3,+01.5,077,0113,1609119034,34.296 28,0166,0223,0961.3,+01.8,076,0127,1609119334,34.295 28,0138,0186,0961.3,+01.5,077,0109,1609119634,34.3 23,0123,0165,0961.4,+01.4,078,0092,1609119934,34.296 28,0147,0198,0961.5,+01.4,078,0120,1609120234,34.296 23,0100,0134,0961.9,+01.1,079,0109,1609120534,34.3 25,0105,0140,0961.9,+01.1,079,0091,1609120834,34.308 25,0102,0137,0961.7,+01.0,079,0112,1609121134,34.301 28,0102,0137,0961.2,+01.0,079,0121,1609121434,34.313 28,0133,0180,0961.7,+01.4,078,0116,1609121734,34.305 25,0101,0135,0961.4,+01.2,079,0135,1609122034,34.312 28,0105,0140,0961.5,+01.8,077,0140,1609122334,34.407 25,0126,0171,0961.1,+01.3,079,0123,1609122634,34.47 28,0106,0142,0961.4,+01.5,078,0105,1609122934,34.465 28,0062,0085,0961.4,+01.5,078,0134,1609123234,34.461 23,0115,0155,0961.1,+01.5,079,0091,1609123534,34.457 25,0092,0123,0961.1,+01.2,079,0124,1609123834,34.452 23,0070,0095,0961.0,+01.3,079,0108,1609124134,34.457 25,0098,0132,0960.8,+01.2,079,0129,1609124434,34.46 23,0091,0122,0960.6,+01.1,080,0118,1609124734,34.466 23,0097,0130,0961.0,+01.0,079,0126,1609125034,34.454 25,0101,0135,0961.0,+01.3,079,0096,1609125334,34.457 25,0110,0149,0961.0,+01.3,079,0109,1609125634,34.462 23,0077,0103,0961.0,+01.5,078,0102,1609125934,34.562 28,0080,0108,0960.6,+01.6,078,0134,1609126234,34.601 25,0079,0107,0961.0,+01.6,078,0122,1609126534,34.602 21,0093,0124,0960.8,+01.6,077,0117,1609126834,34.614 25,0099,0133,0960.9,+01.2,079,0119,1609127134,34.619 25,0086,0116,0960.9,+01.2,079,0124,1609127434,34.619 23,0146,0197,0960.9,+01.3,079,0116,1609127734,34.614 23,0093,0124,0960.8,+01.2,079,0122,1609128034,34.62 28,0124,0166,0960.7,+01.3,079,0119,1609128334,34.615 25,0098,0132,0960.9,+01.1,080,0119,1609128634,34.621 25,0098,0132,0960.7,+01.4,078,0110,1609128934,34.616 30,0105,0140,0960.7,+01.2,079,0120,1609129234,34.625 25,0110,0149,0960.8,+01.1,079,0103,1609129534,34.735 23,0172,0230,0960.9,+01.1,080,0109,1609129834,34.772 28,0143,0193,0961.1,+01.0,080,0107,1609130134,34.788 30,0128,0173,0961.0,+00.9,079,0100,1609130434,34.785 30,0127,0172,0961.2,+00.7,080,0135,1609130734,34.789 28,0126,0171,0960.9,+00.8,080,0133,1609131034,34.777 30,0137,0185,0961.0,+00.7,080,0110,1609131334,34.788 28,0114,0154,0961.1,+00.6,080,0114,1609131634,34.785 28,0155,0208,0960.9,+00.5,080,0130,1609131934,34.791 28,0116,0156,0960.7,+01.0,078,0134,1609132234,34.791 30,0151,0203,0960.8,+00.9,078,0126,1609132534,34.789 28,0141,0191,0961.0,+00.9,079,0129,1609132834,34.791 25,0152,0204,0960.7,+00.9,078,0120,1609133134,34.892 21,0165,0222,0960.6,+01.2,078,0117,1609133434,34.943 23,0121,0163,0960.8,+01.0,079,0101,1609133734,34.951 28,0122,0164,0961.3,+01.2,079,0107,1609134034,34.946 28,0165,0222,0961.4,+01.3,078,0124,1609134334,34.953 30,0143,0193,0961.6,+01.6,078,0115,1609134634,34.943 25,0094,0127,0961.5,+01.6,077,0111,1609134934,34.947 25,0141,0191,0961.0,+01.3,078,0128,1609135234,34.956 25,0148,0199,0961.5,+01.6,078,0120,1609135534,34.948 25,0154,0207,0961.4,+01.8,078,0124,1609135834,34.959 25,0114,0154,0961.6,+02.1,079,0114,1609136134,34.962 28,0152,0204,0961.5,+02.3,078,0106,1609136434,34.959 25,0229,0308,0961.8,+02.0,079,0121,1609136735,35.065 16,0154,0207,0961.6,+02.1,077,0112,1609137035,35.112 21,0166,0223,0962.0,+01.9,079,0113,1609137335,35.107 21,0215,0289,0961.8,+02.5,078,0111,1609137635,35.116 33,0137,0185,0961.6,+02.8,078,0127,1609137935,35.111 30,0139,0187,0961.7,+03.2,078,0129,1609138235,35.118 37,0139,0187,0961.9,+03.2,078,0109,1609138535,35.11 37,0153,0206,0961.8,+03.8,078,0106,1609138835,35.107 37,0153,0206,0961.8,+03.9,078,0116,1609139135,35.106 37,0112,0151,0962.1,+04.4,076,0124,1609139435,35.116 35,0113,0153,0962.1,+04.5,077,0119,1609139735,35.111 35,0116,0156,0962.0,+04.4,078,0127,1609140035,35.115 35,0105,0140,0962.2,+04.5,076,0119,1609140335,35.221 35,0085,0114,0961.9,+04.3,076,0099,1609140635,35.267 37,0103,0138,0962.0,+04.4,077,0108,1609140935,35.26 45,0219,0294,0962.4,+04.6,077,0126,1609141235,35.254 42,0519,0699,0962.2,+05.2,076,0111,1609141535,35.258 42,0113,0153,0962.2,+06.3,072,0115,1609141835,35.261 42,0152,0204,0962.2,+06.8,074,0111,1609142135,35.262 35,0084,0113,0961.8,+08.4,071,0125,1609142435,35.261 35,0041,0055,0962.1,+09.4,063,0123,1609142735,35.265 35,0038,0052,0962.0,+09.6,060,0082,1609143035,35.253 30,0027,0037,0961.9,+09.7,059,0122,1609143335,35.254 35,0033,0045,0961.7,+08.8,066,0124,1609143635,35.254 30,0021,0028,0961.7,+10.4,050,0135,1609143935,35.352 35,0032,0044,0961.8,+10.2,053,0120,1609144235,35.404 33,0024,0032,0961.8,+10.5,052,0123,1609144535,35.398 35,0024,0032,0961.7,+10.5,051,0131,1609144835,35.402 33,0022,0029,0961.8,+10.7,050,0111,1609145135,35.399 33,0025,0034,0961.7,+10.7,053,0100,1609145435,35.401 42,0034,0047,0961.8,+10.7,053,0113,1609145735,35.403 30,0027,0037,0961.7,+10.7,051,0101,1609146035,35.396 30,0025,0034,0961.3,+10.7,052,0119,1609146335,35.406 30,0024,0032,0961.7,+11.0,051,0123,1609146635,35.403 35,0031,0043,0961.6,+10.8,051,0116,1609146935,35.394 35,0033,0045,0961.7,+10.9,051,0114,1609147235,35.387 33,0039,0053,0961.2,+10.8,051,0115,1609147535,35.495 33,0036,0049,0961.1,+11.1,049,0129,1609147835,35.532 35,0038,0052,0961.5,+11.4,049,0111,1609148135,35.531 28,0045,0060,0961.0,+11.7,049,0123,1609148435,35.534 33,0043,0058,0961.0,+11.6,049,0128,1609148735,35.537 33,0034,0047,0961.2,+11.7,046,0086,1609149035,35.523 28,0042,0057,0960.4,+11.4,050,0128,1609149335,35.532 00,0034,0047,0960.8,+11.7,047,0117,1609149635,35.521 33,0025,0034,0960.9,+12.3,038,0117,1609149935,35.525 33,0030,0042,0960.9,+12.2,046,0130,1609150235,35.538 25,0025,0034,0960.7,+12.8,042,0127,1609150535,35.534 30,0033,0045,0960.6,+13.1,044,0107,1609150835,35.528 25,0037,0050,0960.5,+13.1,043,0122,1609151135,35.635 28,0031,0043,0960.9,+12.5,044,0110,1609151435,35.676 25,0037,0050,0960.5,+12.3,046,0096,1609151735,35.66 25,0055,0074,0960.3,+11.7,048,0136,1609152035,35.66 25,0025,0034,0960.8,+12.1,043,0128,1609152635,35.662 28,0034,0047,0960.6,+12.0,045,0094,1609152935,35.669 25,0027,0037,0960.5,+12.0,045,0112,1609153235,35.657 30,0041,0055,0960.4,+11.7,049,0111,1609153535,35.684 33,0037,0050,0960.1,+12.0,043,0108,1609154135,35.634 35,0032,0044,0960.3,+12.2,042,0118,1609154435,35.624 30,0031,0043,0960.1,+12.5,039,0116,1609154735,35.734 28,0032,0044,0960.2,+12.1,044,0118,1609155035,35.763 30,0032,0044,0960.5,+12.5,039,0132,1609155335,35.764 30,0025,0034,0960.3,+12.6,037,0107,1609155635,35.768 30,0042,0057,0960.5,+11.2,051,0107,1609155935,35.769 33,0077,0103,0960.2,+10.6,053,0117,1609156235,35.755 25,0053,0071,0960.3,+10.5,055,0103,1609156535,35.755 30,0048,0065,0960.6,+10.4,057,0108,1609156835,35.75 30,0053,0071,0960.2,+10.3,058,0111,1609157135,35.75 33,0043,0058,0960.3,+10.5,057,0118,1609157435,35.763 33,0043,0058,0960.1,+10.8,056,0105,1609157735,35.76 33,0045,0060,0960.1,+11.8,053,0127,1609158035,35.755 35,0047,0064,0959.9,+11.6,054,0132,1609158335,35.856 30,0036,0049,0959.9,+12.0,052,0101,1609158635,35.887 35,0048,0065,0960.0,+12.2,053,0131,1609158935,35.89 35,0043,0058,0960.2,+12.6,047,0120,1609159235,35.92 33,0034,0047,0959.5,+12.1,051,0141,1609159535,35.882 35,0039,0053,0960.0,+12.8,049,0145,1609159835,35.884 33,0036,0049,0959.9,+12.7,049,0103,1609160135,35.874 30,0039,0053,0960.1,+13.3,046,0125,1609160435,35.88 30,0035,0048,0959.8,+12.4,049,0107,1609160735,35.883 28,0035,0048,0960.4,+11.5,051,0103,1609161035,35.88 33,0050,0068,0960.2,+10.7,054,0130,1609161335,35.88 30,0031,0043,0960.3,+09.6,055,0103,1609161635,35.871 35,0036,0049,0960.2,+09.9,051,0123,1609161935,35.977 33,0040,0054,0960.1,+10.5,051,0140,1609162235,35.996 33,0040,0054,0960.3,+09.9,052,0102,1609162536,36.008 30,0058,0078,0960.2,+09.9,052,0106,1609162836,36.007 28,0055,0074,0960.3,+09.8,054,0124,1609163135,35.996 28,0050,0068,0960.4,+09.5,055,0131,1609163435,35.991 25,0078,0106,0960.2,+08.7,058,0131,1609163735,35.988 25,0102,0137,0960.5,+08.9,057,0120,1609164035,35.997 35,0094,0127,0960.6,+09.2,054,0121,1609164335,35.991 30,0122,0164,0960.7,+08.7,057,0124,1609164635,35.985 28,0056,0075,0960.9,+09.1,052,0126,1609164935,35.992 33,0095,0128,0960.6,+09.4,053,0106,1609165235,35.992 30,0088,0118,0960.9,+09.4,053,0100,1609165536,36.092 28,0142,0192,0960.6,+10.7,046,0112,1609165836,36.136 30,0033,0045,0960.9,+11.1,045,0121,1609166136,36.134 35,0033,0045,0960.9,+11.4,044,0125,1609166436,36.13 30,0036,0049,0960.7,+11.6,049,0116,1609166736,36.131 33,0045,0060,0960.9,+10.6,048,0125,1609167036,36.124 35,0073,0098,0960.6,+11.1,044,0117,1609167336,36.123 33,0043,0058,0960.6,+10.9,046,0128,1609167636,36.131 33,0046,0063,0960.3,+10.6,047,0135,1609167936,36.119 35,0045,0060,0960.4,+10.7,046,0105,1609168236,36.12 33,0045,0060,0960.3,+10.9,044,0107,1609168536,36.115 28,0051,0069,0960.4,+10.9,044,0112,1609168836,36.125 30,0052,0070,0960.5,+11.0,043,0128,1609169436,36.254 35,0042,0057,0960.1,+11.1,044,0119,1609169736,36.265 30,0044,0059,0960.5,+11.1,044,0116,1609170036,36.262 35,0040,0054,0960.7,+11.2,043,0131,1609170336,36.267 21,0051,0069,0960.4,+10.9,045,0125,1609170636,36.253 28,0045,0060,0960.4,+11.2,043,0101,1609170936,36.249 21,0040,0054,0960.5,+11.1,044,0115,1609171236,36.261 28,0047,0064,0960.8,+11.0,044,0103,1609171536,36.246 25,0044,0059,0960.6,+10.8,044,0135,1609171836,36.247 30,0037,0050,0960.2,+11.1,043,0131,1609172136,36.243 25,0052,0070,0960.5,+10.8,044,0122,1609172436,36.238 33,0049,0066,0960.3,+11.1,042,0104,1609172736,36.347 28,0045,0060,0960.4,+10.9,044,0147,1609173036,36.402 37,0050,0068,0960.3,+10.7,045,0124,1609173336,36.394 30,0032,0044,0960.4,+11.4,040,0135,1609173636,36.383 25,0042,0057,0960.3,+11.0,043,0097,1609174236,36.393 99,0031,0043,0960.1,+11.4,041,0118,1609174536,36.382 28,0035,0048,0960.2,+11.2,043,0129,1609174836,36.378 30,0033,0045,0959.9,+11.3,042,0117,1609175136,36.377 28,0033,0045,0960.1,+11.3,042,0108,1609175436,36.379 28,0028,0038,0960.0,+11.4,041,0141,1609175736,36.376 33,0032,0044,0959.9,+11.2,042,0112,1609176036,36.372 37,0031,0043,0960.0,+11.3,041,0103,1609176336,36.472 33,0036,0049,0960.0,+11.2,043,0095,1609176636,36.534 99,0032,0044,0959.9,+11.3,042,0137,1609176936,36.519 35,0030,0042,0959.7,+11.5,041,0127,1609177236,36.521 33,0027,0037,0959.6,+11.3,042,0131,1609177536,36.527 28,0027,0037,0959.5,+11.4,041,0125,1609177836,36.521 23,0028,0038,0959.6,+11.5,041,0134,1609178136,36.511 25,0027,0037,0959.8,+11.6,041,0120,1609178436,36.574 21,0030,0042,0959.3,+11.4,043,0109,1609178736,36.509 33,0029,0039,0959.4,+11.2,043,0109,1609179036,36.5 33,0028,0038,0959.9,+11.2,044,0120,1609179336,36.498 33,0028,0038,0959.7,+11.2,044,0125,1609179636,36.488 28,0029,0039,0960.1,+11.3,043,0124,1609179936,36.594 30,0035,0048,0959.5,+11.0,045,0122,1609180536,36.632 99,0029,0039,0959.3,+11.4,042,0121,1609180836,36.627 30,0031,0043,0959.6,+11.1,043,0133,1609181136,36.637 25,0028,0038,0959.8,+11.0,045,0123,1609181436,36.628 37,0029,0039,0960.0,+11.0,044,0113,1609181736,36.626 28,0030,0042,0959.9,+10.9,045,0119,1609182036,36.626 30,0032,0044,0959.5,+11.0,044,0105,1609182336,36.62 37,0027,0037,0959.7,+10.9,044,0124,1609182636,36.625 33,0037,0050,0959.5,+11.3,046,0134,1609182936,36.625 30,0033,0045,0959.4,+10.8,046,0109,1609183236,36.613 23,0056,0075,0959.2,+11.1,043,0118,1609183536,36.717 23,0033,0045,0959.2,+11.0,044,0098,1609183836,36.751 18,0031,0043,0959.7,+11.1,044,0129,1609184136,36.794 21,0030,0042,0959.7,+11.1,045,0144,1609184436,36.76 28,0032,0044,0959.7,+11.1,045,0127,1609184736,36.747 30,0027,0037,0959.4,+11.0,046,0141,1609185036,36.745 25,0029,0039,0959.0,+11.1,046,0117,1609185336,36.744 30,0028,0038,0958.5,+11.3,044,0101,1609185636,36.741 25,0026,0036,0959.0,+11.2,044,0111,1609185936,36.733 21,0036,0049,0958.9,+11.1,045,0113,1609186236,36.734 25,0029,0039,0958.5,+11.1,045,0113,1609186536,36.737 23,0027,0037,0958.5,+11.0,046,0099,1609186836,36.736 25,0028,0038,0958.9,+11.2,044,0121,1609187136,36.834 30,0030,0042,0958.4,+10.9,046,0121,1609187436,36.886 99,0028,0038,0958.5,+10.6,047,0110,1609187736,36.883 28,0030,0042,0958.5,+10.5,047,0129,1609188036,36.894 28,0027,0037,0958.5,+10.6,046,0115,1609188336,36.873 28,0032,0044,0958.3,+10.8,045,0119,1609188636,36.863 28,0036,0049,0958.2,+10.6,046,0102,1609188936,36.865 00,0028,0038,0958.2,+10.5,046,0114,1609189236,36.874 25,0024,0032,0958.1,+10.7,045,0109,1609189536,36.867 30,0026,0036,0958.4,+11.0,043,0126,1609189836,36.873 25,0026,0036,0958.2,+11.1,043,0102,1609190136,36.876 33,0024,0032,0958.2,+11.2,043,0117,1609190436,36.878 28,0022,0029,0957.8,+11.2,042,0109,1609190736,36.979 25,0027,0037,0958.4,+10.9,044,0103,1609191037,37.015 28,0024,0032,0958.3,+11.9,038,0112,1609191337,37.014 25,0023,0031,0958.3,+11.7,040,0112,1609191636,36.999 25,0025,0034,0958.7,+11.8,040,0098,1609191937,37.001 28,0028,0038,0958.7,+11.8,040,0112,1609192237,37.001 28,0025,0034,0958.5,+11.6,041,0114,1609192536,36.989 28,0024,0032,0958.7,+11.8,040,0126,1609192836,36.998 28,0025,0034,0958.6,+11.8,040,0125,1609193136,36.992 30,0023,0031,0958.0,+11.8,041,0117,1609193436,36.993 25,0023,0031,0958.3,+11.6,042,0114,1609193736,36.992 25,0025,0034,0958.6,+11.7,042,0119,1609194036,36.987 21,0024,0032,0959.1,+11.6,042,0129,1609194337,37.096 99,0022,0029,0958.9,+11.5,042,0126,1609194637,37.133 25,0022,0029,0958.6,+11.6,042,0131,1609194937,37.139 23,0023,0031,0958.8,+11.7,042,0116,1609195237,37.134 28,0023,0031,0958.4,+11.7,042,0124,1609195537,37.128 28,0023,0031,0958.0,+11.5,043,0101,1609195837,37.133 25,0023,0031,0957.9,+11.4,044,0113,1609196137,37.127 25,0023,0031,0958.1,+11.2,045,0121,1609196437,37.118 25,0022,0029,0958.0,+11.5,044,0124,1609196737,37.112 28,0023,0031,0957.6,+11.6,043,0104,1609197037,37.126 25,0024,0032,0957.6,+11.8,042,0135,1609197337,37.118 28,0023,0031,0957.2,+11.9,041,0127,1609197637,37.114 25,0023,0031,0957.2,+12.1,041,0111,1609197937,37.219 25,0022,0029,0957.1,+12.0,042,0117,1609198237,37.26 28,0022,0029,0956.8,+12.0,042,0126,1609198537,37.259 00,0024,0032,0956.7,+11.9,042,0120,1609198837,37.255 28,0022,0029,0956.5,+11.9,043,0132,1609199137,37.26 30,0024,0032,0956.7,+12.0,042,0128,1609199437,37.262 30,0024,0032,0956.7,+11.9,043,0109,1609199737,37.257 25,0023,0031,0957.4,+12.0,043,0108,1609200037,37.246 25,0022,0029,0957.0,+12.0,042,0107,1609200337,37.251 25,0022,0029,0957.0,+11.9,043,0113,1609200637,37.239 25,0024,0032,0956.6,+11.9,043,0103,1609200937,37.239 23,0023,0031,0956.9,+12.0,042,0131,1609201237,37.244 23,0023,0031,0956.6,+11.9,043,0147,1609201537,37.342 25,0023,0031,0956.2,+12.1,042,0125,1609201837,37.379 23,0023,0031,0956.4,+12.1,043,0118,1609202137,37.376 28,0023,0031,0956.5,+12.1,042,0099,1609202437,37.375 25,0023,0031,0956.4,+12.2,042,0122,1609202737,37.377 25,0022,0029,0956.4,+12.2,042,0126,1609203037,37.374 28,0023,0031,0956.6,+12.1,043,0113,1609203637,37.376 25,0023,0031,0956.7,+12.1,043,0112,1609203937,37.367 25,0024,0032,0956.2,+12.1,043,0112,1609204237,37.369 30,0023,0031,0956.3,+12.2,042,0104,1609204537,37.367 28,0023,0031,0956.7,+12.4,041,0114,1609204837,37.363 23,0023,0031,0956.2,+12.5,041,0106,1609205137,37.466 30,0023,0031,0957.0,+12.5,041,0106,1609205437,37.508 21,0024,0032,0956.6,+12.3,042,0110,1609205737,37.508 21,0025,0034,0956.7,+12.4,042,0113,1609206037,37.511 21,0025,0034,0956.2,+12.5,041,0128,1609206337,37.507 23,0026,0036,0955.7,+12.7,040,0128,1609206637,37.508 25,0024,0032,0956.5,+12.7,040,0115,1609206937,37.493 28,0024,0032,0956.0,+12.7,040,0124,1609207237,37.491 25,0027,0037,0956.5,+12.6,041,0132,1609207537,37.485 23,0025,0034,0955.8,+12.8,040,0110,1609207837,37.486 23,0025,0034,0955.6,+12.6,041,0111,1609208137,37.489 25,0025,0034,0955.9,+12.5,041,0107,1609208437,37.487 28,0026,0036,0956.4,+12.5,042,0118,1609208737,37.579 28,0027,0037,0956.3,+12.5,042,0124,1609209037,37.619 28,0025,0034,0955.8,+12.4,043,0126,1609209337,37.621 28,0026,0036,0955.8,+12.5,042,0106,1609209637,37.608 25,0027,0037,0955.5,+12.5,042,0115,1609209937,37.612 25,0025,0034,0955.7,+12.6,042,0139,1609210237,37.605 25,0025,0034,0955.3,+12.7,040,0109,1609210537,37.606 25,0025,0034,0955.5,+12.8,040,0115,1609210837,37.608 00,0027,0037,0955.4,+12.9,040,0117,1609211137,37.606 33,0026,0036,0955.3,+12.9,040,0127,1609211437,37.608 25,0025,0034,0955.5,+12.9,040,0099,1609211737,37.61 23,0027,0037,0955.7,+12.7,041,0143,1609212037,37.604 23,0027,0037,0955.6,+12.6,041,0125,1609212337,37.717 28,0026,0036,0955.8,+12.7,040,0121,1609212637,37.748 25,0026,0036,0955.4,+12.6,041,0130,1609212937,37.751 25,0027,0037,0955.7,+12.6,041,0090,1609213725,45.203 25,0033,0045,0956.1,+12.8,040,0119,1609214025,45.193 23,0034,0047,0956.3,+12.9,040,0117,1609214325,45.192 25,0030,0042,0956.2,+12.6,041,0111,1609214625,45.194 25,0026,0036,0956.0,+12.7,040,0109,1609214925,45.198 23,0027,0037,0956.4,+12.7,041,0113,1609215225,45.187 28,0026,0036,0956.7,+12.7,040,0119,1609215525,45.188 25,0026,0036,0956.5,+12.7,041,0126,1609215825,45.235 25,0027,0037,0956.3,+12.7,041,0110,1609216125,45.319 23,0028,0038,0956.5,+12.6,041,0116,1609216425,45.318 23,0028,0038,0956.4,+12.5,042,0115,1609216725,45.318 23,0027,0037,0956.5,+12.6,041,0111,1609217025,45.315 99,0027,0037,0956.7,+12.7,041,0136,1609217325,45.322 18,0027,0037,0956.6,+12.7,041,0113,1609217625,45.31 28,0027,0037,0956.9,+12.7,041,0141,1609217925,45.317 18,0026,0036,0956.8,+12.9,040,0123,1609218225,45.314 18,0027,0037,0957.0,+12.9,040,0112,1609218525,45.31 18,0027,0037,0956.8,+12.7,041,0099,1609218825,45.312 09,0027,0037,0957.0,+12.9,040,0121,1609219125,45.307 23,0027,0037,0957.4,+12.9,040,0113,1609219425,45.348 23,0027,0037,0957.7,+12.9,040,0099,1609219725,45.443 25,0027,0037,0957.8,+12.9,040,0139,1609220025,45.437 23,0027,0037,0958.1,+12.9,040,0113,1609220325,45.442 21,0027,0037,0957.8,+12.9,040,0099,1609220625,45.432 21,0026,0036,0958.9,+13.0,040,0100,1609220925,45.429 16,0027,0037,0958.7,+12.9,040,0117,1609221225,45.436 21,0027,0037,0958.2,+13.0,040,0112,1609221525,45.428 25,0027,0037,0957.9,+12.8,041,0121,1609221825,45.438 23,0028,0038,0958.5,+12.9,040,0120,1609222125,45.431 21,0027,0037,0958.0,+13.0,040,0126,1609222425,45.416 21,0027,0037,0958.1,+13.0,040,0099,1609222725,45.425 23,0027,0037,0958.3,+13.1,039,0118,1609223025,45.47 23,0029,0039,0958.3,+13.1,039,0117,1609223325,45.564 18,0031,0043,0958.4,+13.0,039,0115,1609223625,45.555 28,0037,0050,0958.4,+13.2,039,0130,1609223925,45.556 28,0038,0052,0959.2,+13.2,040,0119,1609224225,45.556 25,0036,0049,0959.4,+13.1,040,0114,1609224525,45.551 35,0042,0057,0959.5,+13.3,039,0109,1609224825,45.556 28,0045,0060,0959.9,+13.2,040,0115,1609225125,45.547 30,0043,0058,0960.0,+13.3,039,0094,1609225425,45.553 28,0041,0055,0960.1,+13.3,040,0121,1609225725,45.548 28,0033,0045,0960.2,+13.3,040,0099,1609226025,45.548 01,0030,0042,0960.5,+13.5,039,0128,1609226325,45.546 13,0026,0036,0960.1,+13.6,039,0119,1609226625,45.599 13,0024,0032,0960.4,+13.7,039,0103,1609226925,45.686 25,0023,0031,0960.9,+13.9,038,0106,1609227225,45.691 16,0024,0032,0960.8,+14.1,037,0116,1609227525,45.694 33,0060,0080,0960.6,+14.3,037,0119,1609227825,45.68 23,0027,0037,0961.2,+14.5,036,0118,1609228125,45.684 33,0021,0028,0961.3,+14.5,037,0111,1609228425,45.682 13,0024,0032,0961.3,+14.6,037,0121,1609228725,45.685 06,0022,0029,0961.3,+14.8,036,0114,1609229025,45.678 09,0020,0027,0961.4,+14.9,035,0103,1609229325,45.677 18,0020,0027,0961.7,+15.5,035,0114,1609229625,45.676 30,0024,0032,0962.1,+15.4,035,0118,1609229925,45.662 18,0030,0042,0962.3,+15.8,037,0101,1609230225,45.727 21,0024,0032,0962.4,+15.1,038,0134,1609230525,45.81 23,0021,0028,0962.1,+14.0,040,0109,1609230825,45.809 99,0027,0037,0962.4,+15.3,038,0110,1609231125,45.81 11,0030,0042,0962.5,+14.0,042,0125,1609231425,45.799 25,0028,0038,0962.6,+13.3,046,0103,1609231725,45.796 23,0032,0044,0962.3,+12.8,048,0111,1609232025,45.805 21,0027,0037,0962.2,+13.5,046,0111,1609232325,45.802 23,0030,0042,0962.7,+14.5,044,0116,1609232625,45.795 28,0028,0038,0962.8,+14.0,045,0130,1609232925,45.788 16,0024,0032,0962.5,+13.7,046,0126,1609233225,45.782 11,0029,0039,0962.9,+14.7,044,0111,1609233525,45.784 16,0028,0038,0963.0,+13.4,046,0116,1609233825,45.84 16,0027,0037,0962.9,+14.1,046,0120,1609234125,45.935 11,0028,0038,0963.0,+13.7,047,0106,1609234425,45.917 09,0028,0038,0963.3,+12.5,051,0116,1609234725,45.913 16,0031,0043,0963.7,+11.8,053,0124,1609235025,45.917 13,0031,0043,0963.4,+12.3,051,0110,1609235325,45.91 11,0032,0044,0963.4,+12.5,052,0124,1609235625,45.913 09,0032,0044,0963.4,+12.6,052,0133,1609235925,45.904 16,0031,0043,0963.4,+12.8,051,0121,1609236225,45.907 21,0031,0043,0963.5,+13.5,049,0130,1609236525,45.907 16,0031,0043,0963.7,+13.2,050,0115,1609236825,45.917 25,0030,0042,0963.5,+12.4,052,0125,1609237125,45.893 21,0032,0044,0963.7,+13.4,051,0116,1609237425,45.938 16,0033,0045,0963.8,+12.2,053,0112,1609237726,46.034 13,0034,0047,0964.0,+12.8,051,0117,1609238026,46.035 13,0035,0048,0964.0,+13.4,050,0118,1609238326,46.033 18,0033,0045,0963.8,+12.8,052,0101,1609238626,46.032 21,0033,0045,0963.9,+12.0,054,0111,1609238926,46.027 18,0034,0047,0963.8,+11.8,053,0119,1609239226,46.026 18,0062,0085,0963.9,+12.0,053,0116,1609239526,46.056 23,0037,0050,0963.9,+11.4,056,0110,1609239826,46.016 23,0035,0048,0964.0,+11.1,056,0121,1609240126,46.018 30,0053,0071,0964.1,+11.6,055,0123,1609240426,46.014 23,0067,0091,0963.9,+11.4,057,0113,1609240726,46.015 09,0072,0097,0964.0,+11.2,056,0107,1609241026,46.055 30,0061,0081,0964.1,+11.5,056,0131,1609241326,46.157 25,0038,0052,0964.2,+10.9,059,0118,1609241626,46.143 18,0034,0047,0963.9,+11.2,057,0111,1609241926,46.158 13,0030,0042,0964.2,+10.9,058,0118,1609242226,46.135 28,0027,0037,0964.2,+11.3,058,0117,1609242526,46.141 16,0025,0034,0964.2,+10.8,057,0116,1609242826,46.134 21,0028,0038,0964.2,+11.0,058,0117,1609243126,46.137 18,0024,0032,0964.6,+10.8,057,0101,1609243426,46.135 23,0040,0054,0964.0,+11.0,058,0110,1609243726,46.13 30,0027,0037,0964.3,+10.7,059,0101,1609244026,46.135 23,0032,0044,0964.3,+11.1,058,0120,1609244326,46.13 37,0027,0037,0964.4,+11.2,058,0129,1609244626,46.181 30,0028,0038,0964.9,+10.9,059,0122,1609244926,46.262 28,0030,0042,0964.4,+11.1,058,0103,1609245226,46.264 28,0030,0042,0964.5,+11.2,058,0116,1609245526,46.259 28,0189,0255,0964.6,+11.0,058,0130,1609245826,46.254 28,0051,0069,0964.7,+11.0,058,0123,1609246126,46.255 30,0033,0045,0964.5,+10.7,059,0098,1609246426,46.254 23,0037,0050,0964.8,+11.0,058,0122,1609246726,46.256 28,0047,0064,0964.8,+10.8,060,0112,1609247026,46.255 23,0032,0044,0965.0,+11.4,058,0114,1609247326,46.242 33,0033,0045,0964.7,+11.2,058,0114,1609247626,46.24 28,0032,0044,0964.7,+11.1,057,0115,1609247926,46.242 23,0034,0047,0964.7,+11.2,057,0139,1609248226,46.286 28,0034,0047,0964.9,+11.1,058,0114,1609248526,46.388 28,0032,0044,0965.0,+10.9,059,0098,1609248826,46.379 25,0045,0060,0964.9,+11.0,061,0138,1609249126,46.378 28,0042,0057,0964.9,+11.0,060,0149,1609249426,46.375 25,0037,0050,0965.0,+10.7,061,0126,1609249726,46.377 28,0040,0054,0965.0,+11.0,060,0127,1609250026,46.375 21,0055,0074,0965.1,+10.7,060,0127,1609250326,46.373 25,0050,0068,0965.3,+10.6,060,0103,1609250626,46.371 28,0044,0059,0965.4,+10.5,060,0098,1609250926,46.377 28,0099,0133,0965.3,+10.5,061,0121,1609251226,46.376 28,0147,0198,0965.1,+10.4,061,0105,1609251526,46.368 35,0050,0068,0964.9,+10.3,061,0119,1609251826,46.419 23,0045,0060,0965.2,+10.2,061,0096,1609252126,46.506 25,0047,0064,0965.3,+10.5,061,0125,1609252426,46.507 28,0060,0080,0965.1,+10.4,061,0125,1609252726,46.51 25,0066,0090,0965.2,+10.5,062,0120,1609253026,46.508 25,0102,0137,0965.0,+10.0,065,0117,1609253326,46.502 28,0067,0091,0965.3,+10.0,063,0131,1609253626,46.505 00,0053,0071,0965.1,+10.0,064,0112,1609253926,46.502 25,0075,0101,0965.3,+09.8,064,0118,1609254226,46.503 25,0049,0066,0965.2,+09.8,064,0111,1609254526,46.489 25,0057,0076,0965.2,+09.6,066,0131,1609254826,46.5 25,0074,0100,0965.4,+09.5,066,0122,1609255126,46.495 28,0065,0088,0965.3,+09.5,066,0128,1609255426,46.527 30,0083,0112,0965.2,+09.6,066,0099,1609255726,46.627 28,0079,0107,0965.2,+09.3,067,0131,1609256026,46.627 25,0112,0151,0965.4,+09.4,067,0116,1609256326,46.63 28,0100,0134,0965.4,+09.3,067,0097,1609256626,46.623 30,0094,0127,0965.5,+09.3,067,0097,1609256926,46.626 28,0205,0277,0965.5,+09.1,068,0109,1609257226,46.625 25,0099,0133,0965.5,+09.4,067,0112,1609257526,46.625 25,0089,0119,0965.5,+09.4,067,0142,1609257826,46.654 25,0164,0220,0965.9,+09.2,069,0134,1609258126,46.62 28,0197,0266,0965.7,+09.3,068,0122,1609258426,46.612 25,0158,0213,0965.7,+09.1,069,0118,1609258726,46.624 23,0149,0201,0965.6,+09.0,070,0117,1609259026,46.666 25,0145,0196,0965.8,+08.9,070,0126,1609259326,46.77 28,0143,0193,0965.5,+08.9,070,0107,1609259926,46.765 25,0087,0117,0966.0,+08.9,068,0094,1609260226,46.759 25,0117,0158,0965.8,+09.0,069,0112,1609260526,46.753 23,0144,0194,0965.8,+09.0,069,0120,1609260826,46.771 28,0093,0124,0965.8,+09.2,068,0128,1609261126,46.76 28,0142,0192,0966.0,+08.8,070,0115,1609261426,46.746 23,0136,0183,0965.9,+09.2,069,0130,1609261726,46.762 23,0133,0180,0965.9,+08.9,070,0112,1609262326,46.759 25,0127,0172,0966.2,+08.7,071,0129,1609262626,46.806 23,0125,0170,0966.0,+08.8,071,0132,1609262926,46.899 25,0145,0196,0965.9,+08.9,070,0113,1609263226,46.899 28,0141,0191,0966.1,+08.6,071,0116,1609263526,46.908 28,0123,0165,0966.3,+08.6,071,0112,1609263826,46.888 30,0125,0170,0966.2,+08.6,071,0112,1609264126,46.9 28,0106,0142,0966.0,+08.6,071,0118,1609264426,46.893 23,0087,0117,0966.1,+08.8,070,0115,1609264726,46.89 30,0088,0118,0966.1,+08.5,071,0122,1609265026,46.885 25,0096,0129,0966.2,+08.7,071,0136,1609265326,46.878 28,0127,0172,0966.3,+08.6,072,0135,1609265626,46.883 30,0138,0186,0966.0,+08.4,073,0131,1609265926,46.887 35,0144,0194,0966.5,+08.4,072,0111,1609266226,46.928 30,0096,0129,0966.2,+08.7,071,0134,1609266527,47.025 30,0123,0165,0966.3,+08.5,072,0127,1609266827,47.025 99,0045,0060,0966.5,+08.5,071,0112,1609267127,47.026 30,0098,0132,0966.8,+08.6,071,0122,1609267427,47.022 30,0071,0096,0966.4,+08.8,070,0122,1609267727,47.022 28,0069,0093,0966.2,+08.7,070,0111,1609268027,47.028 30,0106,0142,0966.4,+08.7,070,0117,1609268327,47.022 30,0111,0150,0966.7,+08.7,071,0132,1609268627,47.024 30,0117,0158,0966.9,+08.7,071,0127,1609268927,47.013 23,0057,0076,0966.8,+08.9,070,0131,1609269227,47.012 28,0075,0101,0967.0,+08.7,070,0118,1609269527,47.006 25,0103,0138,0966.9,+09.0,069,0110,1609269827,47.066 30,0079,0107,0966.5,+08.7,070,0109,1609270127,47.164 28,0068,0092,0966.8,+08.6,070,0106,1609270427,47.166 30,0087,0117,0966.6,+08.7,070,0133,1609270727,47.16 28,0071,0096,0966.9,+08.6,070,0120,1609271027,47.164 28,0067,0091,0967.0,+08.6,070,0123,1609271327,47.149 30,0108,0145,0966.7,+08.5,071,0117,1609271627,47.157 30,0091,0122,0966.8,+08.4,072,0117,1609271927,47.17 30,0086,0116,0966.6,+08.5,071,0097,1609272227,47.148 30,0080,0108,0966.9,+08.6,071,0115,1609272527,47.147 28,0132,0178,0966.8,+08.8,070,0121,1609272827,47.147 28,0139,0187,0967.2,+08.3,072,0107,1609273127,47.144 28,0071,0096,0966.6,+08.2,072,0113,1609273427,47.192 25,0054,0073,0966.8,+08.4,070,0126,1609273727,47.284 99,0052,0070,0967.0,+08.3,071,0108,1609274027,47.284 28,0069,0093,0967.1,+08.3,070,0116,1609274327,47.278 30,0097,0130,0966.9,+08.4,071,0112,1609274627,47.266 30,0127,0172,0966.9,+08.5,070,0109,1609274927,47.279 28,0135,0182,0966.7,+08.5,070,0110,1609275227,47.286 99,0123,0165,0966.7,+08.7,069,0119,1609275527,47.289 25,0121,0163,0966.9,+08.2,071,0118,1609275827,47.293 23,0147,0198,0966.5,+08.5,070,0126,1609276127,47.288 21,0150,0202,0966.6,+08.2,071,0105,1609276427,47.297 23,0162,0218,0966.6,+08.4,070,0122,1609276727,47.283 25,0184,0246,0966.7,+08.2,071,0137,1609277027,47.323 25,0161,0217,0966.9,+08.6,070,0109,1609277327,47.421 25,0164,0220,0966.9,+08.6,068,0107,1609277627,47.426 33,0154,0207,0967.0,+08.3,069,0133,1609277927,47.412 23,0146,0197,0966.6,+08.1,070,0118,1609278227,47.411 23,0162,0218,0966.8,+08.1,070,0114,1609278527,47.4 25,0130,0176,0966.6,+08.6,066,0127,1609278827,47.416 28,0130,0176,0966.9,+08.6,067,0118,1609279127,47.417 25,0094,0127,0966.9,+08.8,065,0120,1609279427,47.41 25,0137,0185,0966.1,+08.7,065,0121,1609279727,47.413 23,0074,0100,0966.5,+09.2,062,0126,1609280027,47.42 28,0034,0047,0966.2,+09.7,059,0100,1609280327,47.413 25,0032,0044,0966.6,+09.9,058,0122,1609280627,47.458 28,0027,0037,0966.7,+10.4,056,0118,1609280927,47.554 28,0022,0029,0966.5,+10.5,055,0119,1609281227,47.55 28,0021,0028,0966.4,+11.2,053,0121,1609281527,47.55 28,0028,0038,0966.7,+11.5,051,0117,1609281827,47.543 30,0034,0047,0966.5,+11.5,052,0115,1609282127,47.545 25,0033,0045,0966.4,+11.4,051,0125,1609282427,47.546 25,0042,0057,0966.3,+11.0,054,0105,1609282727,47.533 28,0042,0057,0966.3,+11.4,052,0118,1609283027,47.53 25,0046,0063,0966.3,+11.5,051,0114,1609283327,47.537 25,0050,0068,0966.2,+11.5,051,0133,1609283627,47.533 25,0049,0066,0966.2,+11.3,052,0126,1609283927,47.531 28,0051,0069,0965.9,+11.8,050,0113,1609284227,47.582 25,0047,0064,0966.2,+11.5,051,0126,1609284527,47.682 28,0053,0071,0966.2,+11.6,051,0125,1609284827,47.681 28,0051,0069,0966.1,+11.6,051,0108,1609285127,47.68 28,0048,0065,0965.9,+11.8,049,0126,1609285427,47.68 25,0049,0066,0965.9,+11.7,050,0123,1609285727,47.681 28,0049,0066,0966.0,+11.9,049,0110,1609286027,47.678 28,0043,0058,0966.0,+11.9,049,0105,1609286327,47.673 25,0045,0060,0966.1,+11.8,050,0090,1609286627,47.687 23,0044,0059,0966.3,+11.7,049,0124,1609286927,47.689 28,0047,0064,0966.0,+11.5,050,0111,1609287227,47.672 25,0041,0055,0965.8,+11.4,051,0124,1609287527,47.669 28,0043,0058,0966.2,+11.5,050,0104,1609287827,47.717 23,0034,0047,0966.3,+11.6,049,0127,1609288127,47.806 21,0038,0052,0966.3,+11.7,049,0126,1609288427,47.8 28,0037,0050,0966.0,+11.7,048,0133,1609288727,47.808 28,0034,0047,0965.7,+11.7,048,0093,1609289027,47.792 28,0027,0037,0966.0,+11.8,048,0128,1609289327,47.795 28,0035,0048,0965.5,+11.7,048,0107,1609289627,47.793 28,0027,0037,0965.6,+12.0,047,0120,1609289927,47.79 28,0024,0032,0965.6,+12.3,045,0125,1609290227,47.786 25,0024,0032,0965.8,+12.1,046,0116,1609290527,47.791 28,0021,0028,0965.5,+12.4,045,0133,1609290827,47.785 28,0028,0038,0965.7,+11.7,049,0126,1609291127,47.779 28,0021,0028,0965.6,+12.0,047,0132,1609291427,47.835 25,0025,0034,0965.4,+11.6,049,0113,1609291727,47.923 28,0023,0031,0965.4,+11.7,048,0119,1609292327,47.923 28,0024,0032,0965.3,+12.0,047,0122,1609292627,47.919 25,0024,0032,0964.8,+11.4,049,0123,1609292927,47.92 25,0022,0029,0965.4,+11.7,047,0126,1609293227,47.914 25,0023,0031,0965.2,+11.6,048,0106,1609293527,47.913 28,0023,0031,0965.1,+12.2,045,0108,1609293827,47.909 25,0021,0028,0964.9,+12.1,046,0106,1609294127,47.909 25,0024,0032,0965.1,+11.9,047,0108,1609294427,47.911 28,0023,0031,0965.0,+11.8,047,0121,1609294727,47.904 28,0020,0027,0965.2,+12.0,046,0115,1609295027,47.975 25,0021,0028,0965.0,+12.2,045,0106,1609295328,48.05 25,0021,0028,0965.1,+12.1,046,0097,1609295628,48.053 23,0021,0028,0965.0,+12.1,046,0110,1609295928,48.05 23,0022,0029,0965.0,+12.2,045,0111,1609296228,48.042 23,0025,0034,0964.7,+12.1,045,0127,1609296528,48.047 21,0025,0034,0964.7,+12.0,046,0111,1609296828,48.051 25,0025,0034,0964.7,+12.1,045,0096,1609297128,48.036 25,0025,0034,0964.5,+12.4,044,0119,1609297428,48.03 25,0027,0037,0964.5,+12.2,044,0116,1609297728,48.033 28,0026,0036,0964.6,+12.5,044,0102,1609298028,48.031 25,0029,0039,0964.6,+12.4,043,0128,1609298328,48.032 28,0025,0034,0964.1,+12.1,045,0123,1609298628,48.086 33,0032,0044,0963.9,+12.3,044,0116,1609298928,48.17 23,0026,0036,0964.6,+12.3,044,0109,1609299228,48.165 25,0031,0043,0964.5,+12.4,043,0150,1609299528,48.159 28,0027,0037,0964.3,+12.4,044,0120,1609299828,48.163 28,0025,0034,0964.1,+12.4,044,0118,1609300128,48.162 99,0029,0039,0964.1,+12.5,043,0120,1609300428,48.158 25,0030,0042,0964.2,+12.5,044,0112,1609300728,48.165 30,0030,0042,0964.7,+12.4,044,0112,1609301028,48.16 25,0029,0039,0964.2,+12.5,044,0129,1609301328,48.159 25,0032,0044,0964.0,+12.5,044,0118,1609301628,48.155 25,0031,0043,0964.3,+12.4,044,0124,1609301928,48.163 25,0030,0042,0964.4,+12.6,043,0124,1609302228,48.199 23,0031,0043,0964.5,+12.5,045,0120,1609302528,48.29 23,0029,0039,0964.4,+12.5,044,0104,1609302828,48.291 23,0031,0043,0964.4,+12.6,044,0123,1609303128,48.288 25,0031,0043,0964.4,+12.5,045,0117,1609303428,48.291 28,0030,0042,0964.6,+12.3,046,0117,1609303728,48.28 25,0030,0042,0964.2,+12.4,045,0111,1609304028,48.287 30,0034,0047,0964.6,+12.4,045,0108,1609304328,48.283 30,0032,0044,0964.4,+12.2,046,0110,1609304628,48.273 23,0032,0044,0964.6,+12.4,045,0124,1609304928,48.279 28,0031,0043,0964.6,+12.4,045,0105,1609305228,48.279 25,0032,0044,0964.7,+12.4,045,0114,1609305528,48.265 28,0032,0044,0964.4,+12.3,045,0124,1609305828,48.319 28,0033,0045,0964.5,+12.3,046,0097,1609306128,48.415 28,0036,0049,0964.3,+12.2,046,0096,1609306428,48.409 28,0032,0044,0964.5,+12.4,045,0129,1609306728,48.404 28,0034,0047,0964.6,+12.3,046,0111,1609307028,48.413 25,0033,0045,0964.9,+12.2,047,0092,1609307328,48.411 28,0033,0045,0964.6,+12.3,047,0110,1609307628,48.397 25,0033,0045,0964.8,+12.4,046,0125,1609307928,48.402 25,0146,0197,0964.9,+12.4,047,0121,1609308528,48.393 28,0042,0057,0964.8,+12.4,047,0127,1609308828,48.397 21,0033,0045,0964.9,+12.5,047,0124,1609309428,48.454 23,0031,0043,0964.9,+12.5,047,0109,1609309728,48.536 23,0035,0048,0964.9,+12.2,048,0113,1609310028,48.543 21,0033,0045,0964.9,+12.6,046,0109,1609310328,48.527 21,0033,0045,0965.1,+12.4,047,0105,1609310628,48.536 23,0033,0045,0965.0,+12.5,047,0121,1609310928,48.533 00,0033,0045,0964.8,+12.5,047,0120,1609311228,48.528 25,0032,0044,0965.0,+12.5,047,0135,1609311528,48.522 28,0036,0049,0965.1,+12.6,047,0114,1609311828,48.527 28,0032,0044,0964.7,+12.6,047,0109,1609312128,48.513 25,0037,0050,0964.9,+12.7,047,0129,1609312428,48.52 25,0045,0060,0965.1,+12.6,048,0114,1609312728,48.507 28,0048,0065,0964.6,+12.8,047,0105,1609313028,48.554 28,0075,0101,0964.9,+13.0,046,0126,1609313328,48.642 28,0071,0096,0964.8,+13.0,046,0133,1609313628,48.645 23,0070,0095,0964.9,+13.0,046,0116,1609313928,48.638 23,0051,0069,0965.1,+13.1,046,0105,1609314228,48.643 99,0038,0052,0965.1,+13.0,047,0103,1609314828,48.641 28,0038,0052,0965.5,+13.2,045,0119,1609315128,48.641 30,0039,0053,0965.3,+13.1,046,0131,1609315428,48.633 28,0039,0053,0965.4,+13.3,046,0129,1609315728,48.628 35,0035,0048,0965.5,+13.3,045,0127,1609316028,48.633 30,0034,0047,0965.5,+13.3,046,0119,1609316328,48.635 30,0034,0047,0965.6,+13.2,045,0139,1609316628,48.682 37,0037,0050,0965.5,+13.2,046,0109,1609316928,48.775 25,0031,0043,0965.5,+13.2,045,0115,1609317228,48.775 28,0036,0049,0965.5,+13.3,045,0120,1609317528,48.772 30,0032,0044,0965.5,+13.2,046,0108,1609317828,48.76 30,0030,0042,0965.6,+13.3,045,0101,1609318128,48.765 30,0031,0043,0965.8,+13.4,045,0113,1609318428,48.757 28,0033,0045,0966.0,+13.5,045,0115,1609318728,48.761 28,0032,0044,0965.6,+13.5,045,0106,1609319028,48.756 30,0028,0038,0965.4,+13.8,044,0103,1609319328,48.759 25,0164,0220,0965.5,+14.2,044,0108,1609319628,48.754 28,0032,0044,0966.0,+14.4,042,0120,1609319928,48.748 23,0030,0042,0965.8,+14.8,041,0102,1609320228,48.795 30,0025,0034,0965.3,+14.6,043,0118,1609320528,48.892 33,0026,0036,0965.4,+14.8,042,0118,1609320828,48.883 28,0025,0034,0965.6,+15.1,040,0128,1609321128,48.878 99,0027,0037,0965.3,+15.6,040,0099,1609321428,48.921 28,0030,0042,0965.2,+15.6,040,0113,1609321728,48.895 28,0035,0048,0965.4,+16.6,038,0120,1609322028,48.881 28,0024,0032,0965.1,+16.1,039,0101,1609322328,48.872 35,0027,0037,0964.9,+16.2,038,0131,1609322628,48.874 30,0063,0086,0964.8,+16.5,039,0120,1609322928,48.874 30,0077,0103,0964.9,+16.7,037,0111,1609323228,48.871 37,0040,0054,0965.0,+16.6,037,0133,1609323528,48.875 30,0034,0047,0964.2,+17.0,036,0131,1609324129,49.006 33,0030,0042,0964.5,+16.9,036,0106,1609324429,49.003 28,0029,0039,0964.4,+16.9,036,0118,1609324729,49.007 28,0031,0043,0964.2,+16.7,036,0114,1609325028,49 33,0028,0038,0964.4,+16.6,035,0123,1609325329,49.002 33,0032,0044,0964.3,+16.8,035,0117,1609325628,48.992 28,0032,0044,0964.1,+17.1,035,0121,1609325929,49.004 30,0029,0039,0964.0,+17.0,035,0141,1609326228,48.994 28,0029,0039,0964.1,+17.2,035,0102,1609326528,48.981 25,0026,0036,0963.8,+17.0,034,0121,1609326828,48.982 30,0029,0039,0964.1,+17.3,035,0106,1609327128,48.986 37,0024,0032,0964.0,+17.8,034,0122,1609327429,49.041 99,0025,0034,0963.9,+17.6,034,0104,1609327729,49.117 33,0028,0038,0963.7,+17.4,034,0104,1609328029,49.116 35,0027,0037,0963.9,+17.3,035,0108,1609328329,49.123 33,0020,0027,0963.4,+17.5,034,0106,1609328629,49.102 30,0024,0032,0963.6,+17.6,034,0118,1609328929,49.123 33,0024,0032,0963.3,+17.4,035,0117,1609329229,49.161 30,0026,0036,0963.2,+17.9,034,0105,1609329529,49.105 33,0023,0031,0963.2,+17.7,033,0119,1609329829,49.101 28,0021,0028,0963.4,+17.3,035,0100,1609330129,49.09 99,0040,0054,0963.1,+17.9,035,0102,1609330429,49.094 30,0024,0032,0963.2,+17.7,035,0116,1609331029,49.141 30,0020,0027,0963.2,+17.2,034,0133,1609331329,49.224 30,0023,0031,0963.1,+17.3,036,0109,1609331629,49.218 30,0025,0034,0963.4,+17.2,036,0097,1609331929,49.224 35,0028,0038,0963.2,+17.4,035,0130,1609332229,49.224 33,0026,0036,0963.1,+17.0,035,0128,1609332529,49.218 33,0032,0044,0963.2,+17.0,036,0138,1609332829,49.217 99,0029,0039,0963.2,+16.6,036,0105,1609333129,49.212 30,0027,0037,0963.6,+16.4,037,0111,1609333429,49.212 30,0029,0039,0963.3,+16.1,037,0113,1609333729,49.208 33,0038,0052,0963.2,+16.1,037,0107,1609334029,49.207 30,0035,0048,0963.3,+15.9,038,0127,1609334329,49.201 99,0027,0037,0963.2,+15.8,037,0108,1609334629,49.256 30,0027,0037,0963.6,+15.7,037,0125,1609334929,49.342 33,0030,0042,0963.3,+15.7,037,0119,1609335229,49.336 30,0030,0042,0963.1,+15.8,036,0099,1609335529,49.321 21,0029,0039,0963.2,+15.6,037,0132,1609335829,49.326 37,0032,0044,0963.4,+15.5,038,0121,1609336129,49.344 28,0032,0044,0963.2,+15.5,037,0118,1609336429,49.321 21,0044,0059,0962.9,+15.4,038,0108,1609336729,49.319 21,0058,0078,0963.2,+15.4,037,0111,1609337029,49.309 18,0097,0130,0963.5,+15.4,037,0137,1609337329,49.313 25,0176,0236,0963.6,+15.2,038,0087,1609337629,49.306 25,0254,0343,0963.4,+15.2,038,0110,1609337929,49.304 30,0249,0334,0963.6,+15.1,038,0120,1609338229,49.37 23,0149,0201,0963.9,+15.1,038,0125,1609338529,49.44 25,0044,0059,0963.8,+15.1,038,0119,1609338829,49.437 25,0027,0037,0963.6,+15.0,038,0106,1609339129,49.447 23,0024,0032,0963.9,+14.9,039,0119,1609339429,49.456 25,0025,0034,0963.8,+14.8,038,0113,1609339729,49.435 23,0039,0053,0963.6,+14.8,039,0128,1609340029,49.453 25,0027,0037,0963.8,+14.7,039,0120,1609340329,49.442 28,0027,0037,0963.7,+14.6,039,0108,1609340629,49.428 99,0024,0032,0963.9,+14.4,039,0122,1609340929,49.424 28,0027,0037,0963.4,+14.3,041,0106,1609341229,49.426 25,0027,0037,0963.6,+14.3,040,0117,1609341529,49.427 35,0028,0038,0964.0,+14.3,040,0116,1609341829,49.465 23,0034,0047,0963.8,+15.8,046,0116,1609342129,49.553 30,0031,0043,0963.6,+14.4,039,0116,1609342429,49.549 28,0026,0036,0963.3,+14.4,039,0116,1609342729,49.542 30,0029,0039,0963.6,+14.3,039,0120,1609343029,49.539 30,0039,0053,0963.7,+14.1,039,0110,1609343329,49.546 30,0025,0034,0963.8,+14.2,038,0123,1609343629,49.535 30,0027,0037,0963.6,+14.1,039,0106,1609343929,49.542 28,0027,0037,0963.5,+14.0,039,0115,1609344229,49.54 30,0029,0039,0964.0,+14.0,039,0103,1609344529,49.536 28,0028,0038,0963.6,+14.2,038,0110,1609344829,49.524 28,0028,0038,0963.6,+14.2,038,0126,1609345129,49.523 25,0026,0036,0963.5,+14.2,038,0140,1609345729,49.67 21,0025,0034,0963.4,+14.1,039,0106,1609346029,49.664 30,0034,0047,0963.6,+14.0,039,0120,1609346329,49.657 28,0025,0034,0963.8,+14.1,039,0117,1609346629,49.652 28,0029,0039,0964.0,+14.2,039,0112,1609346929,49.654 28,0030,0042,0964.0,+13.9,040,0118,1609347229,49.659 28,0029,0039,0963.9,+14.2,039,0137,1609347529,49.649 30,0033,0045,0964.1,+13.9,040,0115,1609347829,49.644 30,0045,0060,0963.8,+13.9,040,0125,1609348129,49.642 30,0030,0042,0964.2,+14.0,040,0120,1609348429,49.644 25,0033,0045,0963.9,+13.9,040,0112,1609349029,49.689 25,0040,0054,0964.2,+13.7,041,0128,1609349329,49.786 99,0045,0060,0964.1,+13.7,041,0124,1609349629,49.788 23,0043,0058,0964.1,+13.5,042,0132,1609349929,49.768 25,0037,0050,0964.1,+13.6,042,0113,1609350229,49.775 28,0036,0049,0963.8,+13.6,043,0106,1609350529,49.78 28,0028,0038,0964.2,+13.7,042,0124,1609350829,49.773 33,0031,0043,0964.2,+13.4,044,0110,1609351129,49.769 28,0039,0053,0964.2,+13.7,042,0111,1609351429,49.776 25,0032,0044,0964.2,+13.7,042,0118,1609351729,49.768 25,0033,0045,0964.1,+13.4,044,0127,1609352029,49.767 28,0030,0042,0964.0,+13.6,043,0110,1609352329,49.765 23,0034,0047,0963.7,+13.5,043,0124,1609352629,49.812 23,0030,0042,0963.8,+13.6,043,0109,1609352929,49.908 23,0034,0047,0964.0,+13.4,044,0105,1609353229,49.904 25,0034,0047,0964.1,+13.4,044,0115,1609353529,49.908 99,0032,0044,0964.0,+13.6,044,0116,1609353829,49.908 23,0033,0045,0963.9,+13.6,043,0116,1609354129,49.9 00,0028,0038,0964.1,+13.7,043,0116,1609354429,49.901 25,0028,0038,0964.1,+13.7,043,0112,1609354729,49.892 30,0030,0042,0964.0,+13.6,044,0124,1609355029,49.886 25,0031,0043,0964.0,+13.6,044,0126,1609355629,49.87 99,0035,0048,0963.8,+13.5,044,0124,1609355929,49.873 25,0033,0045,0963.9,+13.5,044,0111,1609356229,49.93 25,0031,0043,0963.9,+13.4,045,0107,1609356530,50.011 28,0033,0045,0964.2,+13.4,045,0112,1609356830,50.008 25,0032,0044,0964.1,+13.3,046,0118,1609357130,50.011 25,0030,0042,0964.0,+13.5,045,0123,1609357430,50.014 25,0035,0048,0963.9,+13.2,046,0110,1609357730,50.004 28,0034,0047,0964.2,+13.3,046,0121,1609358030,50.01 25,0034,0047,0963.9,+13.4,046,0121,1609358330,50.004 23,0036,0049,0964.0,+13.5,045,0096,1609358630,50.001 25,0036,0049,0963.7,+13.4,045,0130,1609358930,50.007 28,0034,0047,0963.9,+13.5,045,0115,1609359230,50.002 00,0038,0052,0964.1,+13.4,045,0118,1609359529,50 25,0031,0043,0963.7,+13.4,045,0120,1609359830,50.178 33,0032,0044,0964.1,+13.7,044,0121,1609360430,50.145 25,0035,0048,0964.1,+13.6,044,0130,1609360730,50.13 28,0032,0044,0963.9,+13.5,044,0129,1609361030,50.135 25,0032,0044,0964.0,+13.5,044,0115,1609361330,50.123 28,0034,0047,0963.7,+13.5,044,0126,1609361630,50.132 23,0034,0047,0963.9,+13.4,044,0115,1609361930,50.122 23,0037,0050,0963.7,+13.3,045,0106,1609362230,50.125 25,0036,0049,0964.0,+13.4,045,0136,1609362530,50.111 99,0035,0048,0963.9,+13.5,043,0112,1609362830,50.124 23,0034,0047,0964.2,+13.3,045,0105,1609363130,50.112 00,0030,0042,0964.3,+13.3,045,0129,1609363430,50.168 21,0030,0042,0964.4,+13.4,044,0122,1609363730,50.249 21,0033,0045,0964.6,+13.5,044,0146,1609364030,50.249 28,0032,0044,0964.6,+13.5,044,0137,1609364330,50.242 25,0034,0047,0964.3,+13.5,044,0121,1609364630,50.25 28,0031,0043,0964.5,+13.4,044,0108,1609364930,50.24 25,0031,0043,0964.5,+13.4,044,0125,1609365230,50.248 21,0036,0049,0964.3,+13.5,044,0135,1609365530,50.242 25,0055,0074,0964.4,+13.4,044,0117,1609365830,50.245 23,0042,0057,0964.0,+13.3,044,0115,1609366130,50.234 28,0033,0045,0964.0,+13.2,045,0121,1609366430,50.233 23,0031,0043,0963.9,+13.2,045,0119,1609366730,50.239 21,0030,0042,0964.1,+13.3,045,0115,1609367030,50.272 99,0029,0039,0964.0,+13.6,043,0128,1609367330,50.378 16,0031,0043,0964.3,+13.4,044,0127,1609367630,50.365 23,0029,0039,0964.1,+13.5,044,0124,1609367930,50.371 25,0031,0043,0963.7,+13.3,045,0142,1609368530,50.366 23,0032,0044,0963.7,+13.4,044,0108,1609368830,50.358 25,0031,0043,0963.5,+13.2,045,0108,1609369130,50.347 25,0032,0044,0963.3,+13.1,045,0123,1609369430,50.35 28,0030,0042,0963.5,+13.3,044,0101,1609369730,50.351 23,0033,0045,0963.6,+13.0,046,0099,1609370030,50.34 23,0031,0043,0963.3,+13.3,044,0110,1609370330,50.348 23,0031,0043,0963.3,+13.2,045,0133,1609370630,50.416 23,0033,0045,0963.4,+13.2,045,0117,1609370930,50.491 28,0030,0042,0963.2,+13.2,045,0132,1609371230,50.493 25,0032,0044,0963.2,+13.1,045,0129,1609371530,50.492 25,0031,0043,0963.1,+13.2,045,0116,1609371830,50.483 25,0032,0044,0963.3,+13.1,045,0133,1609372130,50.47 23,0031,0043,0963.3,+13.3,044,0122,1609372430,50.481 21,0028,0038,0963.3,+13.3,044,0136,1609372730,50.473 25,0030,0042,0962.8,+13.1,045,0111,1609373030,50.465 25,0029,0039,0963.4,+13.4,044,0126,1609373330,50.477 28,0031,0043,0963.0,+13.3,044,0115,1609373630,50.468 25,0029,0039,0963.1,+13.5,043,0100,1609373930,50.463 25,0031,0043,0962.9,+13.5,043,0121,1609374230,50.519 21,0030,0042,0963.1,+13.5,043,0104,1609374530,50.605 28,0030,0042,0963.3,+13.5,044,0111,1609374830,50.608 25,0028,0038,0963.2,+13.3,045,0125,1609375130,50.596 23,0032,0044,0963.2,+13.3,045,0145,1609375430,50.597 16,0029,0039,0963.2,+13.2,045,0107,1609375730,50.592 23,0032,0044,0963.0,+13.2,045,0119,1609376330,50.595 99,0033,0045,0962.7,+13.2,045,0129,1609376630,50.6 23,0030,0042,0963.1,+13.2,045,0119,1609376930,50.591 23,0030,0042,0963.3,+12.9,046,0119,1609377230,50.591 25,0031,0043,0963.0,+13.1,045,0097,1609377530,50.582 21,0031,0043,0963.1,+13.2,045,0157,1609377830,50.637 23,0032,0044,0962.8,+13.1,046,0112,1609378130,50.72 25,0034,0047,0963.0,+13.2,045,0130,1609378430,50.726 23,0034,0047,0963.0,+13.2,045,0125,1609378730,50.712 25,0032,0044,0962.8,+13.0,046,0115,1609379030,50.718 25,0033,0045,0963.1,+13.0,046,0131,1609379330,50.713 25,0033,0045,0963.0,+13.0,045,0131,1609379630,50.708 28,0033,0045,0962.8,+13.1,045,0121,1609379930,50.702 25,0034,0047,0962.7,+13.0,045,0098,1609380230,50.71 21,0037,0050,0962.8,+12.9,045,0123,1609380530,50.702 25,0041,0055,0962.7,+13.1,045,0120,1609380830,50.701 25,0036,0049,0962.5,+13.2,044,0119,1609381130,50.695 25,0035,0048,0962.5,+12.9,046,0131,1609381430,50.756 25,0035,0048,0962.2,+13.0,044,0130,1609381730,50.839 28,0041,0055,0962.7,+12.9,044,0118,1609382030,50.824 25,0041,0055,0962.2,+13.1,044,0112,1609382330,50.827 25,0038,0052,0962.4,+12.9,045,0111,1609382630,50.83 25,0039,0053,0962.3,+12.9,044,0105,1609382930,50.832 23,0046,0063,0962.6,+12.9,044,0115,1609383230,50.819 25,0041,0055,0962.3,+12.8,044,0120,1609383530,50.822 23,0041,0055,0962.2,+13.0,044,0121,1609383830,50.818 25,0044,0059,0962.4,+13.1,043,0117,1609384130,50.823 25,0052,0070,0962.3,+12.8,044,0098,1609384430,50.817 28,0044,0059,0961.9,+13.0,043,0126,1609384730,50.807 25,0048,0065,0962.0,+12.9,044,0120,1609385030,50.862 25,0049,0066,0961.9,+12.9,044,0120,1609385330,50.959 28,0043,0058,0961.8,+12.9,044,0121,1609385630,50.957 18,0042,0057,0962.1,+13.0,044,0115,1609385930,50.947 25,0043,0058,0961.6,+12.8,045,0105,1609386230,50.951 18,0039,0053,0961.6,+12.7,045,0113,1609386530,50.95 21,0037,0050,0961.6,+12.8,045,0119,1609386830,50.941 21,0036,0049,0961.8,+12.9,045,0132,1609387130,50.949 23,0035,0048,0961.5,+12.7,045,0123,1609387430,50.948 21,0039,0053,0961.5,+12.5,046,0119,1609387731,51.097 21,0038,0052,0961.7,+12.6,045,0112,1609388030,50.943 23,0036,0049,0961.8,+12.5,046,0107,1609388330,50.936 18,0031,0043,0961.7,+12.8,046,0119,1609388630,50.986 21,0028,0038,0961.8,+12.6,047,0098,1609388931,51.08 23,0029,0039,0961.7,+12.7,046,0122,1609389231,51.081 25,0033,0045,0961.7,+12.5,046,0126,1609389531,51.067 23,0031,0043,0961.3,+12.3,046,0111,1609389831,51.069 23,0030,0042,0961.6,+12.3,046,0126,1609390131,51.078 21,0028,0038,0961.8,+12.1,046,0116,1609390431,51.079 21,0028,0038,0961.5,+12.0,045,0126,1609390731,51.069 23,0029,0039,0961.4,+12.0,046,0112,1609391031,51.07 28,0031,0043,0961.5,+11.9,046,0127,1609391331,51.067 21,0030,0042,0961.4,+12.0,045,0128,1609391631,51.071 23,0030,0042,0961.9,+11.8,046,0109,1609391931,51.062 23,0031,0043,0961.6,+11.9,046,0126,1609392231,51.118 23,0029,0039,0961.9,+11.9,046,0102,1609392531,51.214 23,0031,0043,0961.7,+11.8,045,0119,1609392831,51.224 28,0032,0044,0961.9,+11.8,047,0113,1609393131,51.219 28,0030,0042,0961.8,+12.0,048,0093,1609393431,51.199 28,0033,0045,0961.8,+11.7,047,0133,1609393731,51.2 25,0029,0039,0962.4,+11.7,048,0128,1609394031,51.196 28,0029,0039,0962.1,+11.6,051,0143,1609394331,51.193 28,0030,0042,0962.3,+11.7,053,0111,1609394631,51.182 28,0027,0037,0962.0,+11.4,057,0111,1609394931,51.202 25,0023,0031,0962.3,+11.1,060,0130,1609395231,51.184 99,0022,0029,0962.1,+11.2,059,0117,1609395907,7.535 25,0024,0032,0962.1,+11.1,060,0135,1609396207,7.575 28,0027,0037,0962.2,+10.9,062,0113,1609396507,7.582 28,0029,0039,0962.1,+10.7,063,0119,1609396807,7.571 99,0041,0055,0962.2,+10.7,064,0120,1609397107,7.569 30,0054,0073,0962.4,+10.4,067,0137,1609397407,7.573 28,0051,0069,0962.5,+10.2,069,0139,1609397707,7.564 28,0051,0069,0962.5,+10.0,071,0110,1609398007,7.571 28,0047,0064,0962.7,+10.0,071,0117,1609398307,7.572 30,0029,0039,0962.5,+09.9,072,0126,1609398607,7.566 37,0034,0047,0962.8,+09.9,071,0139,1609398907,7.566 37,0046,0063,0963.0,+10.1,070,0120,1609399207,7.563 35,0047,0064,0962.9,+10.1,071,0122,1609399507,7.649 37,0049,0066,0962.8,+09.8,073,0109,1609399807,7.707 35,0061,0081,0962.5,+10.1,071,0111,1609400107,7.718 25,0072,0097,0962.7,+10.3,070,0106,1609400407,7.701 28,0056,0075,0962.6,+10.3,070,0124,1609400707,7.705 28,0053,0071,0963.0,+10.5,068,0132,1609401007,7.707 28,0049,0066,0963.2,+10.6,068,0113,1609401307,7.712 25,0047,0064,0963.0,+10.5,069,0128,1609401607,7.707 30,0054,0073,0962.9,+10.6,068,0118,1609401907,7.692 25,0058,0078,0962.7,+10.7,067,0105,1609402207,7.699 28,0054,0073,0962.7,+10.7,066,0107,1609402507,7.687 25,0061,0081,0962.8,+11.1,066,0113,1609402807,7.682 25,0049,0066,0962.8,+11.0,065,0102,1609403107,7.78 25,0053,0071,0962.9,+11.1,067,0116,1609403407,7.827 30,0076,0102,0962.9,+11.4,065,0118,1609403707,7.822 25,0057,0076,0962.7,+11.4,068,0134,1609404007,7.827 28,0057,0076,0962.9,+11.5,066,0089,1609404307,7.819 25,0045,0060,0962.8,+11.4,064,0106,1609404607,7.82 25,0046,0063,0962.8,+11.7,063,0136,1609404907,7.822 25,0062,0085,0962.8,+11.6,063,0122,1609405207,7.817 33,0048,0065,0962.5,+11.7,064,0118,1609405507,7.806 33,0032,0044,0962.6,+12.0,059,0132,1609405807,7.811 30,0037,0050,0962.7,+12.2,060,0096,1609406107,7.802 30,0053,0071,0962.5,+12.0,062,0118,1609406407,7.815 30,0030,0042,0962.2,+12.2,057,0115,1609406707,7.896 33,0036,0049,0962.2,+12.4,058,0126,1609407007,7.952 30,0036,0049,0962.1,+12.5,056,0111,1609407307,7.943 30,0042,0057,0962.1,+12.5,057,0115,1609407607,7.939 30,0054,0073,0962.0,+12.6,054,0101,1609407907,7.939 25,0070,0095,0961.9,+13.2,043,0117,1609408207,7.933 28,0049,0066,0962.1,+13.2,049,0134,1609408507,7.926 28,0029,0039,0962.3,+13.6,042,0117,1609408807,7.94 25,0029,0039,0962.0,+14.0,045,0113,1609409107,7.924 28,0029,0039,0962.0,+14.2,040,0130,1609409407,7.924 33,0027,0037,0962.0,+14.4,041,0125,1609409707,7.922 28,0031,0043,0962.0,+15.3,040,0124,1609410007,7.929 28,0025,0034,0961.6,+14.6,038,0116,1609410308,8.205 30,0026,0036,0962.0,+15.3,037,0124,1609410608,8.068 30,0032,0044,0962.0,+15.3,039,0129,1609410908,8.065 28,0026,0036,0962.0,+16.2,037,0112,1609411208,8.055 28,0032,0044,0961.9,+16.0,034,0096,1609411508,8.059 25,0028,0038,0962.2,+15.9,034,0109,1609411808,8.064 28,0041,0055,0961.7,+16.3,034,0139,1609412108,8.054 25,0037,0050,0962.0,+17.5,035,0102,1609412408,8.065 23,0040,0054,0962.1,+17.2,034,0120,1609412708,8.058 23,0043,0058,0961.9,+17.9,033,0121,1609413008,8.061 25,0034,0047,0962.1,+16.5,034,0122,1609413308,8.053 25,0040,0054,0961.8,+16.5,034,0116,1609413608,8.035 99,0039,0053,0961.8,+16.3,034,0137,1609413908,8.138 30,0046,0063,0961.7,+16.5,034,0111,1609414208,8.184 23,0054,0073,0961.7,+16.8,033,0137,1609414508,8.18 25,0043,0058,0961.8,+17.1,034,0132,1609414808,8.18 28,0036,0049,0961.4,+17.6,032,0111,1609415108,8.18 30,0036,0049,0961.7,+17.5,033,0127,1609415408,8.172 28,0034,0047,0961.3,+18.0,031,0127,1609415708,8.166 30,0029,0039,0961.5,+17.3,033,0105,1609416008,8.165 28,0031,0043,0961.5,+16.4,036,0114,1609416308,8.155 25,0038,0052,0961.5,+15.9,039,0125,1609416608,8.163 28,0040,0054,0961.6,+15.8,038,0098,1609416908,8.161 21,0046,0063,0961.6,+15.9,038,0107,1609417208,8.148 23,0040,0054,0961.7,+15.9,035,0128,1609417808,8.29 25,0039,0053,0961.4,+16.5,034,0126,1609418108,8.289 28,0045,0060,0961.5,+16.2,037,0145,1609418408,8.284 28,0036,0049,0961.5,+15.4,038,0126,1609418708,8.285 28,0040,0054,0961.8,+15.3,040,0121,1609419008,8.294 28,0032,0044,0961.8,+14.7,041,0126,1609419308,8.272 25,0035,0048,0961.7,+14.8,046,0124,1609419608,8.261 33,0045,0060,0961.6,+14.6,048,0128,1609419908,8.26 21,0193,0261,0961.9,+14.2,048,0124,1609420208,8.259 23,0052,0070,0962.0,+14.2,048,0112,1609420508,8.258 25,0047,0064,0961.8,+14.3,049,0118,1609420808,8.252 21,0041,0055,0961.9,+14.3,048,0119,1609421108,8.342 21,0052,0070,0961.7,+14.1,049,0126,1609421408,8.391 21,0044,0059,0962.1,+13.8,048,0141,1609421708,8.395 23,0043,0058,0961.8,+13.7,050,0123,1609422008,8.391 21,0044,0059,0962.2,+13.5,053,0113,1609422308,8.384 18,0044,0059,0962.1,+13.7,052,0121,1609422908,8.376 21,0048,0065,0962.1,+13.8,052,0109,1609423208,8.383 21,0057,0076,0962.0,+13.8,052,0120,1609423508,8.381 21,0045,0060,0962.3,+13.2,051,0124,1609423808,8.369 23,0076,0102,0962.2,+13.8,050,0121,1609424108,8.372 25,0054,0073,0962.4,+13.8,049,0114,1609424408,8.366 23,0044,0059,0962.2,+13.8,048,0111,1609424708,8.469 25,0047,0064,0962.0,+13.4,050,0114,1609425008,8.508 21,0056,0075,0962.2,+13.4,049,0122,1609425308,8.502 21,0067,0091,0962.0,+13.3,050,0129,1609425608,8.506 25,0151,0203,0962.0,+13.1,050,0138,1609425908,8.504 18,0125,0170,0962.1,+13.0,052,0141,1609426208,8.5 18,0177,0238,0962.0,+13.0,052,0103,1609426508,8.501 21,0131,0177,0962.1,+12.7,052,0121,1609426808,8.5 21,0128,0173,0962.5,+12.4,054,0105,1609427108,8.496 23,0124,0166,0962.2,+12.3,055,0115,1609427408,8.494 23,0065,0088,0962.4,+12.1,053,0135,1609427708,8.492 23,0072,0097,0962.6,+11.8,055,0109,1609428008,8.498 21,0036,0049,0962.7,+11.8,053,0128,1609428308,8.572 23,0045,0060,0962.7,+11.3,059,0096,1609428608,8.621 23,0043,0058,0963.1,+10.9,061,0115,1609428908,8.611 23,0048,0065,0962.8,+10.7,062,0099,1609429208,8.614 23,0037,0050,0963.0,+10.8,055,0115,1609429508,8.614 23,0041,0055,0963.2,+10.6,056,0139,1609429808,8.612 23,0053,0071,0963.4,+10.3,060,0138,1609430108,8.624 99,0049,0066,0963.3,+10.3,060,0123,1609430408,8.623 21,0039,0053,0963.3,+10.3,058,0125,1609430708,8.605 21,0039,0053,0963.3,+10.1,059,0108,1609431008,8.61 21,0039,0053,0963.3,+10.3,057,0104,1609431308,8.612 13,0041,0055,0963.3,+10.2,056,0127,1609431608,8.602 18,0035,0048,0962.8,+10.0,054,0130,1609431908,8.698 18,0039,0053,0962.8,+10.0,055,0117,1609432208,8.752 21,0039,0053,0962.9,+10.0,053,0125,1609432508,8.745 16,0025,0034,0963.0,+10.5,047,0114,1609432808,8.742 18,0028,0038,0962.9,+10.4,048,0099,1609433108,8.755 21,0033,0045,0963.1,+10.3,049,0125,1609433408,8.736 16,0026,0036,0963.1,+10.5,047,0124,1609433708,8.741 21,0032,0044,0963.4,+10.5,047,0106,1609434008,8.74 16,0027,0037,0963.4,+10.6,045,0119,1609434308,8.738 21,0023,0031,0963.5,+10.5,046,0106,1609434608,8.737 18,0025,0034,0963.5,+10.5,045,0109,1609434908,8.741 18,0030,0042,0963.2,+10.4,046,0123,1609435208,8.732 21,0035,0048,0963.6,+10.4,046,0109,1609435508,8.828 13,0023,0031,0963.3,+10.4,046,0106,1609435808,8.876 21,0024,0032,0963.3,+10.3,048,0117,1609436108,8.874 21,0024,0032,0963.7,+10.5,045,0100,1609436708,8.876 23,0023,0031,0963.7,+10.4,044,0096,1609437008,8.877 23,0031,0043,0963.5,+10.7,045,0107,1609437308,8.869 23,0034,0047,0963.8,+10.5,045,0115,1609437608,8.867 23,0038,0052,0963.9,+10.4,045,0112,1609437908,8.864 18,0027,0037,0964.3,+10.3,045,0130,1609438208,8.867 99,0030,0042,0964.1,+10.3,044,0105,1609438508,8.867 99,0040,0054,0964.0,+10.2,044,0113,1609438808,8.851 23,0024,0032,0964.2,+10.3,041,0131,1609439108,8.943 25,0030,0042,0964.3,+10.4,041,0130,1609439408,8.995 23,0040,0054,0964.3,+10.2,044,0120,1609439708,8.991 99,0033,0045,0964.1,+10.1,042,0118,1609440009,9.005 99,0043,0058,0964.2,+10.0,043,0115,1609440308,8.99 18,0064,0087,0964.4,+09.8,045,0120,1609440608,8.987 25,0036,0049,0964.5,+09.8,044,0098,1609440908,8.988 18,0029,0039,0964.5,+09.8,043,0105,1609441208,8.995 99,0033,0045,0964.4,+10.0,042,0131,1609441508,8.998 00,0028,0038,0964.6,+09.9,042,0144,1609441808,8.986 06,0026,0036,0964.6,+09.9,042,0120,1609442108,8.987 99,0070,0095,0965.0,+09.6,045,0117,1609442408,8.988 13,0036,0049,0964.9,+09.9,042,0110,1609442709,9.078 18,0025,0034,0964.9,+10.0,042,0119,1609443009,9.116 99,0029,0039,0965.0,+09.9,043,0126,1609443309,9.125 99,0027,0037,0964.8,+09.8,042,0112,1609443609,9.121 18,0030,0042,0964.8,+09.8,042,0117,1609443909,9.129 11,0036,0049,0964.7,+09.8,042,0117,1609444209,9.119 00,0024,0032,0964.7,+09.8,042,0120,1609444509,9.11 16,0025,0034,0964.8,+09.9,040,0129,1609444809,9.099 13,0030,0042,0964.6,+09.4,044,0112,1609445109,9.098 16,0029,0039,0964.9,+09.6,042,0136,1609445409,9.101 18,0032,0044,0964.7,+09.4,043,0137,1609445709,9.106 16,0029,0039,0964.8,+09.5,042,0123,1609446009,9.107 18,0031,0043,0965.1,+09.6,041,0121,1609446309,9.204 13,0026,0036,0965.1,+09.6,041,0105,1609446609,9.253 99,0025,0034,0965.1,+09.7,041,0110,1609446909,9.253 99,0028,0038,0965.0,+09.5,042,0117,1609447209,9.246 11,0030,0042,0965.1,+09.4,042,0136,1609447509,9.245 99,0035,0048,0965.2,+09.2,044,0122,1609447809,9.249 16,0023,0031,0964.9,+09.4,041,0109,1609448109,9.25 16,0024,0032,0964.7,+09.4,042,0102,1609448409,9.247 99,0025,0034,0964.6,+09.4,042,0109,1609448709,9.243 16,0024,0032,0964.8,+09.5,041,0107,1609449009,9.229 21,0026,0036,0964.8,+09.5,040,0103,1609449309,9.234 16,0028,0038,0964.8,+09.4,041,0100,1609449609,9.236 21,0026,0036,0964.8,+09.5,041,0111,1609449909,9.318 16,0026,0036,0964.5,+09.5,040,0115,1609450209,9.363 13,0024,0032,0964.8,+09.5,040,0131,1609450509,9.371 99,0026,0036,0965.1,+09.4,041,0098,1609450809,9.379 21,0026,0036,0965.3,+09.4,041,0109,1609451109,9.373 99,0034,0047,0965.6,+09.1,043,0122,1609451709,9.367 18,0027,0037,0965.4,+09.0,043,0115,1609452009,9.373 21,0030,0042,0965.3,+08.8,043,0119,1609452309,9.37 23,0042,0057,0965.2,+08.5,045,0105,1609452609,9.363 25,0026,0036,0965.5,+08.9,042,0114,1609452909,9.368 21,0029,0039,0965.7,+09.1,041,0114,1609453209,9.367 21,0027,0037,0965.8,+09.0,042,0133,1609453509,9.452 21,0031,0043,0965.6,+08.5,045,0138,1609453809,9.508 99,0031,0043,0965.8,+08.6,044,0099,1609454109,9.501 21,0030,0042,0965.5,+08.7,043,0131,1609454709,9.502 99,0028,0038,0965.6,+09.0,042,0122,1609455009,9.5 13,0025,0034,0965.7,+08.9,042,0101,1609455309,9.495 21,0031,0043,0966.0,+08.9,042,0123,1609455609,9.497 21,0027,0037,0965.6,+09.1,041,0097,1609455909,9.502 18,0027,0037,0965.8,+09.2,041,0126,1609456209,9.499 21,0027,0037,0965.9,+09.1,041,0115,1609456809,9.491 18,0032,0044,0965.6,+09.1,040,0111,1609457109,9.586 21,0034,0047,0965.5,+09.1,040,0147,1609457409,9.644 16,0029,0039,0965.6,+09.1,041,0128,1609457709,9.636 16,0034,0047,0965.7,+08.8,042,0112,1609458009,9.639 16,0027,0037,0965.8,+09.1,040,0144,1609458309,9.634 18,0027,0037,0965.7,+09.2,039,0109,1609458609,9.632 18,0027,0037,0965.8,+09.1,040,0123,1609458909,9.636 00,0030,0042,0965.8,+09.0,041,0103,1609459209,9.628 99,0028,0038,0965.9,+09.1,040,0113,1609459509,9.626 16,0029,0039,0966.1,+08.9,041,0112,1609459809,9.623 16,0029,0039,0965.9,+08.5,044,0122,1609460109,9.623 16,0033,0045,0966.1,+08.6,042,0122,1609460409,9.624 18,0046,0063,0966.0,+08.5,044,0112,1609460709,9.715 16,0036,0049,0966.3,+08.3,044,0128,1609461009,9.76 18,0037,0050,0965.9,+08.2,044,0128,1609461309,9.758 99,0044,0059,0965.9,+08.0,045,0100,1609461609,9.76 00,0045,0060,0966.2,+08.0,046,0113,1609461909,9.755 16,0044,0059,0966.3,+08.3,044,0113,1609462209,9.753 16,0060,0080,0966.5,+08.4,044,0109,1609462509,9.756 99,0042,0057,0966.3,+08.0,045,0112,1609462809,9.754 18,0037,0050,0966.2,+07.6,047,0111,1609463109,9.763 21,0035,0048,0966.2,+07.1,049,0121,1609463409,9.758 18,0041,0055,0966.3,+07.1,048,0118,1609463709,9.76 21,0040,0054,0966.2,+07.1,050,0117,1609464009,9.762 21,0048,0065,0966.6,+07.1,049,0136,1609464309,9.848 18,0036,0049,0966.5,+07.2,050,0134,1609464609,9.899 21,0037,0050,0966.4,+06.4,052,0114,1609464909,9.895 18,0038,0052,0966.7,+06.4,052,0131,1609465209,9.904 16,0034,0047,0966.5,+06.3,053,0120,1609465509,9.897 16,0039,0053,0966.6,+06.0,054,0117,1609465809,9.904 16,0059,0079,0966.9,+05.9,055,0129,1609466109,9.912 21,0042,0057,0966.8,+05.9,055,0104,1609466409,9.902 21,0041,0055,0966.5,+05.8,057,0112,1609466709,9.892 21,0044,0059,0967.0,+06.0,056,0103,1609467009,9.897 21,0044,0059,0966.7,+05.6,058,0132,1609467309,9.889 21,0048,0065,0966.5,+05.5,059,0125,1609467609,9.897 21,0047,0064,0966.8,+05.4,060,0105,1609467909,9.99 18,0047,0064,0966.6,+05.4,060,0112,1609468210,10.039 21,0039,0053,0967.1,+05.3,059,0116,1609468510,10.032 21,0046,0063,0966.8,+04.8,061,0094,1609468810,10.023 23,0062,0085,0967.1,+05.0,061,0120,1609469110,10.027 21,0210,0283,0966.9,+04.8,061,0134,1609469410,10.031 18,0267,0359,0966.8,+04.8,061,0102,1609469710,10.028 18,0130,0176,0966.9,+04.4,063,0130,1609470010,10.042 18,0051,0069,0966.9,+04.8,063,0098,1609470310,10.036 21,0052,0070,0966.7,+04.8,063,0123,1609470610,10.033 18,0054,0073,0966.8,+04.8,062,0115,1609470910,10.028 21,0047,0064,0967.2,+04.6,063,0136,1609471210,10.039 21,0051,0069,0966.9,+04.4,064,0121,1609471510,10.137 18,0052,0070,0967.1,+04.6,064,0126,1609471810,10.187 18,0050,0068,0967.0,+04.1,064,0111,1609472110,10.188 23,0051,0069,0967.1,+04.5,063,0111,1609472410,10.184 21,0065,0088,0967.4,+04.4,064,0099,1609472710,10.185 18,0065,0088,0967.1,+04.1,065,0092,1609473010,10.186 18,0059,0079,0967.3,+04.0,065,0122,1609473310,10.183 99,0056,0075,0967.1,+04.2,065,0147,1609473610,10.188 99,0046,0063,0967.4,+04.0,065,0128,1609473910,10.188 99,0054,0073,0967.5,+04.0,065,0126,1609474210,10.194 18,0057,0076,0967.5,+03.7,065,0131,1609474510,10.19 99,0059,0079,0967.2,+03.8,065,0116,1609474810,10.191 99,0063,0086,0967.3,+03.9,065,0124,1609475110,10.283 18,0067,0091,0967.2,+03.9,065,0115,1609475410,10.336 21,0061,0081,0967.2,+03.8,066,0122,1609475710,10.339 21,0059,0079,0967.6,+04.1,065,0122,1609476010,10.343 16,0062,0085,0967.2,+03.8,066,0115,1609476310,10.344 18,0055,0074,0967.4,+03.7,067,0126,1609476610,10.343 21,0074,0100,0967.3,+04.0,065,0112,1609476910,10.34 21,0053,0071,0967.6,+03.7,066,0116,1609477210,10.351 99,0060,0080,0967.5,+04.1,065,0105,1609477510,10.348 21,0059,0079,0967.4,+03.6,067,0110,1609477810,10.338 21,0077,0103,0967.7,+03.5,066,0110,1609478110,10.344 23,0085,0114,0967.8,+03.5,067,0115,1609478410,10.345 18,0079,0107,0967.9,+03.6,066,0119,1609478710,10.439 99,0073,0098,0967.8,+03.7,066,0115,1609479010,10.493 16,0090,0121,0967.9,+03.2,067,0118,1609479310,10.495 18,0072,0097,0968.2,+03.3,067,0111,1609479910,10.49 21,0080,0108,0968.2,+03.3,067,0122,1609480210,10.499 18,0096,0129,0968.0,+02.9,068,0113,1609480810,10.502 18,0091,0122,0968.5,+02.7,068,0123,1609481110,10.491 99,0084,0113,0968.1,+02.7,068,0111,1609481410,10.495 21,0123,0165,0968.0,+02.9,068,0114,1609481710,10.489 21,0137,0185,0968.1,+02.5,070,0124,1609482010,10.49 23,0147,0198,0968.2,+02.9,068,0109,1609482610,10.653 18,0129,0175,0968.4,+03.1,067,0105,1609482910,10.65 18,0106,0142,0968.6,+03.5,065,0129,1609483210,10.649 21,0089,0119,0968.6,+03.2,068,0126,1609483510,10.641 25,0106,0142,0968.5,+03.3,068,0110,1609483810,10.646 23,0072,0097,0968.6,+03.6,066,0096,1609484110,10.659 21,0098,0132,0968.6,+03.5,066,0109,1609484410,10.642 25,0122,0164,0968.8,+04.0,065,0116,1609484710,10.66 21,0134,0181,0968.4,+04.4,065,0112,1609485010,10.648 21,0087,0117,0969.0,+04.8,063,0104,1609485310,10.648 25,0055,0074,0968.8,+05.1,062,0103,1609485610,10.647 21,0047,0064,0968.6,+05.2,062,0135,1609485910,10.742 99,0094,0127,0968.7,+05.7,060,0127,1609486210,10.794 18,0098,0132,0968.9,+06.1,062,0113,1609486510,10.797 16,0061,0081,0969.0,+06.5,060,0127,1609486810,10.784 16,0079,0107,0969.2,+07.1,058,0135,1609487110,10.788 21,0053,0071,0969.1,+07.2,055,0111,1609487410,10.792 99,0062,0085,0969.1,+08.0,054,0110,1609487710,10.796 16,0047,0064,0969.4,+08.3,051,0100,1609488010,10.8 21,0047,0064,0969.1,+08.9,049,0112,1609488310,10.8 23,0040,0054,0969.5,+09.5,048,0112,1609488610,10.803 99,0037,0050,0969.6,+09.6,049,0110,1609488910,10.805 99,0045,0060,0969.5,+09.4,051,0102,1609489210,10.801 99,0057,0076,0969.2,+09.7,052,0112,1609489510,10.884 99,0055,0074,0969.2,+10.1,050,0114,1609489810,10.939 16,0069,0093,0969.6,+11.1,048,0110,1609490110,10.941 99,0040,0054,0969.4,+11.5,043,0110,1609490410,10.936 16,0054,0073,0969.3,+11.5,045,0134,1609490710,10.924 99,0045,0060,0969.6,+11.3,044,0117,1609491010,10.921 16,0034,0047,0969.5,+12.1,043,0118,1609491310,10.92 09,0036,0049,0969.8,+12.1,041,0118,1609491610,10.92 13,0031,0043,0969.2,+12.4,043,0108,1609491910,10.914 16,0029,0039,0969.6,+13.4,036,0115,1609492510,10.913 13,0029,0039,0969.6,+13.3,035,0120,1609492810,10.926 18,0034,0047,0969.5,+12.1,039,0102,1609493111,11.007 13,0035,0048,0969.7,+12.9,035,0124,1609493711,11.055 16,0034,0047,0969.6,+13.5,035,0126,1609494011,11.046 23,0034,0047,0969.4,+12.9,035,0119,1609494311,11.05 23,0034,0047,0969.4,+13.4,037,0116,1609494611,11.054 23,0038,0052,0969.5,+13.0,035,0121,1609494911,11.045 21,0037,0050,0969.5,+13.6,036,0124,1609495211,11.051 23,0037,0050,0969.7,+13.7,033,0128,1609495511,11.041 99,0038,0052,0969.5,+14.2,031,0114,1609495811,11.042 18,0033,0045,0969.3,+13.0,031,0125,1609496111,11.047 21,0045,0060,0969.6,+14.0,032,0124,1609496411,11.03 23,0108,0145,0969.1,+14.6,030,0111,1609496711,11.12 21,0153,0206,0969.3,+14.7,030,0123,1609497011,11.171 13,0044,0059,0969.0,+14.9,029,0109,1609497311,11.174 18,0038,0052,0969.3,+14.2,029,0099,1609497611,11.157 18,0037,0050,0969.6,+14.0,029,0108,1609497911,11.166 18,0043,0058,0969.2,+14.7,028,0108,1609498211,11.169 00,0035,0048,0969.2,+15.6,026,0104,1609498511,11.16 99,0035,0048,0969.1,+15.5,027,0128,1609498811,11.157 21,0032,0044,0969.1,+15.6,027,0130,1609499111,11.158 18,0032,0044,0968.9,+15.6,029,0112,1609499411,11.154 00,0038,0052,0969.0,+15.4,028,0123,1609499711,11.148 99,0034,0047,0969.1,+15.9,028,0125,1609500011,11.145 23,0038,0052,0969.3,+16.7,027,0110,1609500311,11.239 18,0037,0050,0968.9,+15.1,027,0101,1609500611,11.291 13,0028,0038,0969.0,+15.2,026,0121,1609500911,11.295 18,0030,0042,0969.0,+16.3,024,0121,1609501211,11.295 99,0033,0045,0969.0,+15.9,026,0095,1609501511,11.286 13,0027,0037,0969.0,+15.6,025,0107,1609501811,11.272 16,0037,0050,0969.2,+15.3,025,0129,1609502111,11.273 18,0029,0039,0969.0,+14.7,026,0099,1609502411,11.266 16,0035,0048,0969.1,+14.5,025,0111,1609502711,11.262 21,0025,0034,0969.0,+15.3,025,0119,1609503011,11.27 99,0026,0036,0969.2,+14.9,025,0114,1609503311,11.263 21,0027,0037,0969.4,+14.9,025,0114,1609503611,11.251 13,0026,0036,0969.2,+15.6,026,0116,1609503911,11.343 16,0027,0037,0969.4,+15.2,024,0126,1609504211,11.396 99,0026,0036,0969.1,+15.4,025,0125,1609504511,11.393 11,0026,0036,0969.4,+15.4,024,0133,1609504811,11.397 11,0027,0037,0969.3,+15.3,025,0107,1609505111,11.394 16,0032,0044,0969.1,+15.4,026,0122,1609505411,11.387 99,0025,0034,0969.6,+14.8,025,0117,1609505711,11.38 00,0025,0034,0969.5,+15.1,024,0118,1609506011,11.37 16,0029,0039,0969.4,+14.9,024,0137,1609506311,11.375 18,0034,0047,0969.6,+15.0,024,0121,1609506611,11.374 99,0032,0044,0969.5,+14.7,024,0104,1609506911,11.371 00,0054,0073,0970.0,+14.6,025,0103,1609507211,11.374 25,0031,0043,0969.8,+14.6,025,0106,1609507511,11.463 25,0032,0044,0969.5,+14.8,024,0119,1609507811,11.503 99,0027,0037,0969.8,+14.1,026,0107,1609508111,11.503 99,0029,0039,0969.7,+14.1,026,0112,1609508411,11.508 23,0044,0059,0970.0,+14.2,027,0120,1609508711,11.51 23,0035,0048,0970.3,+13.5,036,0106,1609509311,11.49 28,0028,0038,0970.0,+13.3,037,0112,1609509611,11.491 21,0025,0034,0970.2,+12.7,038,0109,1609509911,11.492 25,0026,0036,0970.0,+12.2,040,0127,1609510211,11.483 28,0039,0053,0970.3,+11.9,040,0132,1609510511,11.485 21,0035,0048,0970.1,+11.8,040,0123,1609510811,11.483 28,0039,0053,0970.1,+11.5,040,0108,1609511111,11.578 18,0064,0087,0970.5,+11.8,041,0124,1609511411,11.623 33,0039,0053,0970.4,+11.4,042,0131,1609511711,11.621 25,0036,0049,0970.5,+11.1,042,0120,1609512011,11.64 30,0061,0081,0970.7,+10.4,041,0127,1609512311,11.614 18,0056,0075,0970.4,+10.6,043,0121,1609512611,11.615 23,0075,0101,0970.5,+10.0,045,0099,1609512911,11.604 23,0047,0064,0970.6,+10.1,046,0105,1609513211,11.595 00,0077,0103,0970.5,+09.5,048,0127,1609513511,11.605 21,0055,0074,0970.8,+09.3,048,0107,1609513811,11.597 99,0108,0145,0970.7,+09.2,047,0108,1609514111,11.602 18,0077,0103,0970.9,+08.9,049,0122,1609514411,11.596 21,0082,0111,0970.9,+08.6,048,0107,1609514711,11.69 23,0117,0158,0970.9,+08.6,048,0096,1609515011,11.731 23,0123,0165,0970.9,+08.1,049,0138,1609515311,11.734 21,0078,0106,0971.0,+08.3,049,0097,1609515611,11.738 21,0061,0081,0971.0,+08.2,050,0104,1609515911,11.731 21,0066,0090,0971.2,+07.8,050,0101,1609516211,11.735 23,0077,0103,0970.9,+07.5,051,0120,1609516511,11.734 23,0078,0106,0971.0,+07.2,052,0122,1609516811,11.729 23,0055,0074,0971.4,+07.0,051,0099,1609517111,11.72 23,0051,0069,0971.5,+06.7,053,0113,1609517411,11.722 21,0058,0078,0971.2,+06.9,052,0126,1609517711,11.716 23,0049,0066,0971.3,+06.9,052,0107,1609518011,11.722 23,0044,0059,0971.2,+06.6,054,0111,1609518611,11.867 23,0053,0071,0971.1,+06.4,056,0115,1609518911,11.863 25,0061,0081,0971.0,+06.2,057,0113,1609519211,11.862 25,0055,0074,0971.3,+05.9,057,0128,1609519511,11.869 23,0074,0100,0971.4,+06.2,063,0105,1609519811,11.887 99,0091,0122,0971.5,+06.3,056,0110,1609520111,11.861 21,0085,0114,0971.3,+05.9,058,0123,1609520411,11.868 25,0086,0116,0971.3,+05.9,058,0098,1609520711,11.867 21,0060,0080,0971.6,+05.8,058,0122,1609521011,11.864 99,0054,0073,0971.4,+05.6,059,0115,1609521311,11.88 23,0061,0081,0971.7,+05.7,059,0114,1609521911,11.957 23,0075,0101,0971.8,+05.7,060,0120,1609522212,12.009 25,0086,0116,0971.3,+05.5,059,0139,1609522512,12.005 25,0065,0088,0971.8,+05.5,059,0123,1609522812,12.008 23,0087,0117,0971.6,+05.4,060,0140,1609523112,12.003 23,0068,0092,0971.8,+05.7,059,0107,1609523412,12.007 23,0074,0100,0971.7,+05.4,060,0097,1609523712,12.01 25,0065,0088,0971.9,+05.5,060,0127,1609524012,12.005 25,0093,0124,0971.9,+05.7,059,0111,1609524312,12.011 21,0118,0159,0971.9,+05.7,059,0106,1609524612,12.011 25,0099,0133,0971.8,+05.8,059,0105,1609524912,12.012 23,0078,0106,0971.9,+05.6,058,0125,1609525512,12.097 99,0103,0138,0972.1,+05.2,060,0124,1609525812,12.152 99,0084,0113,0972.1,+05.2,060,0130,1609526112,12.147 21,0109,0148,0972.0,+05.4,059,0136,1609526412,12.153 21,0105,0140,0972.0,+05.0,061,0101,1609526712,12.151 21,0092,0123,0972.3,+05.3,059,0128,1609527012,12.148 00,0095,0128,0972.5,+04.9,061,0127,1609527312,12.15 18,0124,0166,0972.4,+04.9,061,0110,1609527612,12.152 21,0112,0151,0972.2,+04.8,061,0126,1609527912,12.167 99,0184,0246,0972.3,+04.2,064,0118,1609528212,12.159 21,0197,0266,0972.2,+04.4,063,0113,1609528512,12.145 23,0103,0138,0972.3,+04.4,061,0102,1609528812,12.147 23,0089,0119,0972.4,+04.2,061,0117,1609529112,12.241 21,0060,0080,0972.1,+04.1,061,0125,1609529412,12.3 23,0057,0076,0972.5,+04.3,060,0103,1609529712,12.289 25,0076,0102,0972.5,+04.1,062,0119,1609530012,12.312 23,0103,0138,0972.3,+04.4,060,0114,1609530312,12.294 23,0095,0128,0972.3,+04.1,060,0122,1609530612,12.297 99,0086,0116,0972.4,+04.5,058,0132,1609530912,12.292 21,0128,0173,0972.5,+04.2,061,0123,1609531212,12.301 21,0081,0109,0972.3,+04.5,059,0124,1609531512,12.306 25,0081,0109,0972.4,+04.1,060,0112,1609531812,12.292 25,0093,0124,0972.3,+04.1,060,0115,1609532112,12.306 23,0072,0097,0972.7,+04.1,059,0114,1609532412,12.3 21,0075,0101,0972.5,+04.5,058,0132,1609532712,12.396 23,0080,0108,0972.4,+04.2,059,0121,1609533012,12.443 18,0060,0080,0972.6,+04.3,059,0141,1609533312,12.438 99,0253,0342,0972.7,+04.5,058,0110,1609533912,12.445 18,0050,0068,0972.6,+04.3,058,0125,1609534212,12.448 99,0069,0093,0972.6,+03.8,061,0110,1609534512,12.45 21,0065,0088,0972.7,+03.9,062,0146,1609535112,12.452 23,0084,0113,0972.7,+03.6,062,0125,1609535412,12.451 21,0091,0122,0972.8,+03.7,061,0103,1609535712,12.447 21,0066,0090,0972.5,+03.9,059,0126,1609536012,12.45 18,0059,0079,0972.9,+04.1,058,0111,1609536312,12.541 21,0116,0156,0972.8,+04.3,058,0127,1609536612,12.589 21,0069,0093,0972.8,+04.1,058,0124,1609536912,12.596 21,0063,0086,0972.9,+04.1,057,0121,1609537212,12.592 25,0055,0074,0972.9,+04.3,058,0117,1609537512,12.598 21,0108,0145,0972.9,+03.7,061,0126,1609537812,12.61 18,0063,0086,0972.9,+03.7,059,0111,1609538112,12.601 23,0090,0121,0972.8,+03.6,059,0112,1609538412,12.602 21,0059,0079,0972.8,+03.6,059,0127,1609538712,12.598 18,0064,0087,0973.0,+03.7,059,0113,1609539012,12.6 21,0049,0066,0972.9,+03.9,058,0107,1609539312,12.597 99,0053,0071,0972.7,+03.7,059,0120,1609539612,12.606 23,0072,0097,0973.0,+03.5,060,0104,1609539912,12.704 23,0062,0085,0972.7,+03.6,059,0115,1609540212,12.758 25,0051,0069,0973.1,+03.8,059,0117,1609540512,12.772 23,0069,0093,0972.8,+03.6,059,0102,1609540812,12.745 21,0074,0100,0972.5,+03.8,058,0151,1609541112,12.749 23,0066,0090,0972.9,+03.7,059,0137,1609541412,12.744 25,0049,0066,0972.9,+03.7,058,0107,1609541712,12.755 21,0074,0100,0972.9,+03.4,060,0107,1609542012,12.754 18,0053,0071,0973.0,+03.9,057,0127,1609542312,12.76 99,0069,0093,0973.2,+03.5,059,0099,1609542612,12.759 21,0056,0075,0973.1,+03.2,060,0098,1609542912,12.759 21,0062,0085,0972.8,+02.9,062,0131,1609543212,12.767 21,0060,0080,0973.2,+03.0,061,0110,1609543512,12.85 23,0101,0135,0973.3,+02.9,062,0125,1609543812,12.899 23,0074,0100,0973.0,+02.7,062,0111,1609544112,12.91 23,0086,0116,0973.1,+02.8,062,0122,1609544412,12.91 23,0082,0111,0973.2,+02.6,063,0132,1609544712,12.904 23,0086,0116,0973.1,+02.6,063,0133,1609545012,12.937 23,0075,0101,0973.4,+02.8,062,0112,1609545312,12.902 21,0069,0093,0973.0,+02.8,061,0107,1609545612,12.907 23,0071,0096,0973.2,+02.7,062,0111,1609545912,12.901 23,0100,0134,0973.4,+02.9,061,0102,1609546212,12.914 99,0078,0106,0973.1,+02.8,062,0123,1609546512,12.908 23,0083,0112,0973.5,+03.0,060,0104,1609546812,12.905 23,0092,0123,0973.4,+02.7,061,0091,1609547113,13.033 23,0089,0119,0973.5,+03.2,060,0124,1609547413,13.07 23,0092,0123,0973.6,+02.9,061,0113,1609547713,13.047 23,0073,0098,0973.3,+02.7,061,0107,1609548013,13.05 23,0073,0098,0973.5,+03.3,058,0121,1609548313,13.044 21,0066,0090,0973.5,+03.0,059,0130,1609548613,13.061 23,0064,0087,0973.4,+02.4,061,0108,1609548913,13.048 23,0053,0071,0973.6,+03.0,059,0103,1609549213,13.059 23,0056,0075,0973.4,+02.9,060,0117,1609549513,13.058 23,0087,0117,0973.5,+02.6,061,0121,1609549813,13.056 23,0054,0073,0973.9,+02.3,062,0101,1609550113,13.064 23,0073,0098,0973.8,+02.5,061,0109,1609550413,13.051 23,0075,0101,0973.7,+02.3,062,0112,1609550713,13.149 23,0079,0107,0973.9,+02.4,062,0114,1609551013,13.205 23,0058,0078,0973.7,+01.9,062,0129,1609551313,13.2 23,0082,0111,0973.9,+02.4,059,0095,1609551613,13.206 21,0073,0098,0973.4,+02.5,059,0122,1609551913,13.203 21,0084,0113,0973.9,+02.5,060,0108,1609552213,13.207 23,0069,0093,0973.7,+02.5,058,0119,1609552513,13.222 21,0074,0100,0973.7,+02.5,058,0113,1609552813,13.218 21,0065,0088,0973.7,+02.5,059,0116,1609553413,13.23 23,0052,0070,0974.0,+02.7,057,0110,1609553713,13.224 25,0068,0092,0973.7,+02.2,060,0117,1609554013,13.231 21,0070,0095,0973.7,+02.6,058,0109,1609554313,13.316 18,0051,0069,0973.8,+02.6,058,0120,1609554613,13.367 21,0045,0060,0973.6,+02.6,057,0106,1609554913,13.379 21,0059,0079,0973.9,+02.0,060,0121,1609555213,13.375 18,0075,0101,0973.7,+02.4,059,0114,1609555513,13.369 18,0051,0069,0973.8,+02.4,059,0112,1609555813,13.379 23,0062,0085,0973.7,+02.3,059,0133,1609556113,13.368 21,0082,0111,0973.6,+02.8,056,0130,1609556413,13.388 23,0051,0069,0974.0,+03.0,055,0122,1609556713,13.381 23,0050,0068,0974.0,+02.7,057,0124,1609557013,13.383 21,0052,0070,0973.8,+02.4,058,0124,1609557313,13.383 23,0053,0071,0973.5,+02.8,056,0113,1609557613,13.378 23,0062,0085,0973.8,+02.7,056,0113,1609557913,13.486 21,0041,0055,0974.0,+03.1,055,0123,1609558213,13.512 21,0064,0087,0973.8,+02.9,057,0123,1609558813,13.522 21,0054,0073,0973.5,+02.9,056,0116,1609559113,13.518 21,0044,0059,0973.8,+02.6,057,0115,1609559413,13.525 00,0045,0060,0973.8,+02.9,057,0102,1609559713,13.522 23,0053,0071,0974.1,+02.4,058,0119,1609560013,13.527 18,0050,0068,0973.9,+02.5,058,0116,1609560313,13.536 21,0055,0074,0973.5,+02.2,060,0105,1609560613,13.53 21,0057,0076,0973.6,+02.6,058,0133,1609560913,13.534 21,0051,0069,0973.8,+02.3,059,0107,1609561213,13.523 23,0053,0071,0973.8,+02.6,058,0108,1609561513,13.644 23,0059,0079,0974.0,+02.1,060,0124,1609561813,13.675 23,0083,0112,0973.6,+02.3,059,0115,1609562113,13.675 23,0107,0144,0973.8,+02.0,060,0115,1609562413,13.682 21,0062,0085,0974.0,+02.4,059,0106,1609562713,13.677 21,0071,0096,0974.1,+02.4,059,0108,1609563013,13.694 21,0054,0073,0973.8,+01.8,061,0121,1609563313,13.681 25,0060,0080,0974.0,+02.1,060,0113,1609563613,13.674 23,0071,0096,0973.9,+01.7,062,0120,1609563913,13.675 23,0090,0121,0974.2,+01.7,061,0109,1609564213,13.687 21,0088,0118,0974.2,+01.8,061,0118,1609564513,13.682 28,0101,0135,0974.1,+02.0,060,0094,1609564813,13.684 21,0064,0087,0974.3,+01.8,061,0106,1609565113,13.783 18,0073,0098,0974.2,+01.7,061,0118,1609565413,13.834 21,0133,0180,0974.4,+01.5,061,0099,1609565713,13.842 21,0093,0124,0974.2,+01.8,061,0108,1609566013,13.839 18,0113,0153,0974.4,+01.4,063,0121,1609566313,13.836 21,0105,0140,0974.7,+01.2,063,0112,1609566613,13.847 21,0094,0127,0974.7,+01.3,063,0108,1609566913,13.841 21,0124,0166,0974.5,+01.6,061,0106,1609567213,13.839 23,0122,0164,0974.7,+01.7,061,0117,1609567513,13.844 21,0125,0170,0974.5,+01.9,061,0117,1609567813,13.861 18,0151,0203,0974.9,+01.8,060,0109,1609568113,13.853 21,0144,0194,0974.7,+02.1,060,0124,1609568413,13.853 23,0129,0175,0974.9,+01.5,062,0114,1609568713,13.943 21,0092,0123,0974.9,+01.9,060,0108,1609569013,13.993 23,0137,0185,0974.7,+02.1,060,0142,1609569313,13.99 21,0131,0177,0974.7,+02.2,061,0136,1609569613,13.995 21,0135,0182,0974.8,+02.0,061,0102,1609569914,14.001 18,0183,0245,0974.8,+02.1,062,0106,1609570213,13.999 16,0176,0236,0975.0,+02.5,061,0124,1609570514,14.001 16,0164,0220,0975.0,+02.5,061,0114,1609570813,13.998 16,0217,0292,0975.0,+02.6,060,0122,1609571114,14.011 18,0272,0367,0974.9,+02.8,060,0125,1609571414,14.013 99,0155,0208,0975.2,+03.3,058,0106,1609571714,14.009 16,0124,0166,0975.0,+03.5,058,0096,1609572014,14.005 16,0142,0192,0975.3,+04.0,056,0104,1609572314,14.096 16,0115,0155,0975.3,+04.1,055,0120,1609572614,14.155 18,0137,0185,0975.3,+04.4,057,0129,1609572914,14.159 18,0144,0194,0975.5,+04.9,056,0128,1609573214,14.153 18,0093,0124,0975.2,+04.7,056,0114,1609573514,14.151 18,0074,0100,0975.4,+05.6,056,0107,1609573814,14.157 18,0111,0150,0975.3,+05.6,056,0120,1609574114,14.149 18,0120,0161,0975.5,+05.6,053,0117,1609574414,14.155 18,0232,0312,0975.4,+06.4,052,0139,1609574714,14.149 18,0149,0201,0975.4,+06.2,055,0105,1609575014,14.15 16,0070,0095,0975.5,+07.2,052,0124,1609575314,14.161 18,0070,0095,0975.4,+07.0,051,0132,1609575614,14.163 21,0069,0093,0975.5,+07.5,049,0114,1609575914,14.255 16,0058,0078,0975.5,+08.6,047,0119,1609576214,14.309 16,0043,0058,0975.3,+08.9,046,0108,1609576514,14.316 16,0046,0063,0975.6,+09.0,047,0132,1609576814,14.314 13,0031,0043,0975.5,+09.4,049,0103,1609577114,14.306 13,0034,0047,0975.7,+09.9,047,0131,1609577414,14.296 16,0038,0052,0975.2,+10.4,045,0099,1609577714,14.303 13,0060,0080,0975.8,+09.9,047,0125,1609578014,14.304 99,0045,0060,0975.3,+10.1,046,0105,1609578314,14.3 13,0030,0042,0975.3,+10.3,044,0133,1609578614,14.304 21,0034,0047,0975.3,+10.8,041,0117,1609578914,14.292 25,0027,0037,0975.4,+10.6,042,0117,1609579214,14.288 99,0026,0036,0975.5,+10.5,042,0121,1609579514,14.375 21,0027,0037,0975.4,+11.0,042,0126,1609579814,14.432 21,0024,0032,0975.6,+10.3,042,0117,1609580114,14.436 18,0030,0042,0975.2,+11.0,041,0108,1609580714,14.428 18,0044,0059,0975.1,+11.4,041,0126,1609581014,14.429 16,0028,0038,0975.0,+12.1,040,0127,1609581314,14.43 21,0041,0055,0975.1,+11.5,040,0097,1609581614,14.429 21,0033,0045,0974.9,+11.3,041,0134,1609581914,14.431 11,0037,0050,0974.8,+11.0,043,0127,1609582214,14.435 16,0040,0054,0975.0,+12.0,041,0109,1609582514,14.427 13,0031,0043,0975.0,+12.2,040,0110,1609582814,14.419 21,0034,0047,0975.2,+12.6,039,0102,1609583114,14.516 21,0031,0043,0974.7,+12.7,040,0131,1609583414,14.561 18,0038,0052,0974.8,+12.8,040,0102,1609583714,14.565 18,0036,0049,0975.0,+12.9,039,0106,1609584014,14.566 21,0041,0055,0974.7,+12.9,041,0111,1609584314,14.567 21,0038,0052,0974.5,+12.4,042,0124,1609584614,14.556 30,0039,0053,0974.9,+13.1,041,0125,1609584914,14.56 35,0042,0057,0974.7,+13.0,041,0123,1609585214,14.554 21,0040,0054,0974.4,+12.0,044,0087,1609585514,14.542 18,0039,0053,0974.4,+12.1,044,0108,1609585814,14.547 21,0040,0054,0974.5,+11.8,045,0118,1609586114,14.551 23,0039,0053,0974.8,+12.0,044,0109,1609586414,14.547 21,0041,0055,0974.7,+12.8,041,0127,1609586714,14.626 21,0041,0055,0974.6,+12.2,043,0111,1609587014,14.679 21,0040,0054,0974.3,+13.1,041,0114,1609587314,14.666 21,0041,0055,0974.6,+13.1,042,0122,1609587614,14.671 21,0043,0058,0974.4,+12.3,044,0116,1609587914,14.679 21,0040,0054,0974.6,+13.0,042,0115,1609588214,14.671 21,0044,0059,0974.1,+12.4,044,0116,1609588514,14.672 21,0039,0053,0974.2,+12.5,043,0139,1609588814,14.661 21,0043,0058,0974.4,+12.9,043,0087,1609589114,14.665 21,0043,0058,0974.3,+12.0,044,0116,1609589414,14.663 21,0043,0058,0974.3,+12.0,044,0134,1609589714,14.665 99,0041,0055,0974.2,+11.5,046,0140,1609590014,14.654 18,0048,0065,0974.3,+11.9,046,0112,1609590314,14.751 21,0042,0057,0974.2,+11.6,046,0122,1609590614,14.796 21,0040,0054,0974.2,+11.7,045,0119,1609590914,14.79 99,0038,0052,0974.1,+11.2,047,0116,1609591214,14.775 21,0043,0058,0974.1,+11.4,047,0128,1609591514,14.79 21,0048,0065,0974.2,+10.9,049,0101,1609591814,14.788 21,0045,0060,0974.3,+11.4,047,0112,1609592114,14.784 21,0042,0057,0974.2,+11.2,048,0115,1609592414,14.797 21,0046,0063,0974.1,+10.9,048,0122,1609592714,14.774 21,0040,0054,0974.3,+10.7,049,0111,1609593014,14.77 21,0041,0055,0974.0,+10.5,049,0129,1609593314,14.789 21,0038,0052,0974.1,+10.0,050,0115,1609593614,14.781 21,0041,0055,0974.1,+10.2,050,0118,1609593914,14.866 18,0042,0057,0974.6,+10.4,050,0128,1609594214,14.903 00,0041,0055,0974.0,+10.1,051,0118,1609594514,14.908 30,0043,0058,0974.6,+09.6,052,0153,1609594814,14.9 16,0050,0068,0974.6,+09.6,052,0121,1609595114,14.898 28,0053,0071,0974.6,+09.4,052,0130,1609595414,14.894 28,0048,0065,0974.3,+08.8,054,0134,1609596014,14.907 28,0048,0065,0974.6,+08.6,055,0105,1609596314,14.891 23,0042,0057,0974.4,+08.0,056,0117,1609596614,14.891 99,0039,0053,0974.5,+07.4,058,0118,1609596914,14.888 23,0048,0065,0974.3,+07.6,057,0141,1609597214,14.878 23,0067,0091,0974.4,+06.9,059,0123,1609597514,14.983 23,0055,0074,0974.7,+07.1,058,0105,1609597815,15.031 23,0054,0073,0974.7,+07.1,058,0125,1609598115,15.03 25,0091,0122,0974.7,+07.2,058,0106,1609598415,15.032 25,0095,0128,0974.7,+07.1,059,0119,1609598715,15.032 25,0146,0197,0974.7,+06.1,061,0121,1609599015,15.028 25,0081,0109,0974.4,+06.2,061,0123,1609599315,15.024 28,0054,0073,0974.7,+06.4,060,0100,1609599615,15.047 28,0091,0122,0974.5,+06.3,060,0110,1609599915,15.028 28,0090,0121,0974.5,+06.0,061,0119,1609600215,15.024 25,0239,0321,0974.3,+05.8,062,0117,1609600515,15.027 28,0104,0139,0974.1,+05.4,063,0115,1609600815,15.015 25,0098,0132,0974.3,+05.3,064,0141,1609601115,15.109 25,0090,0121,0974.2,+05.1,064,0117,1609601415,15.16 23,0139,0187,0974.5,+04.9,064,0123,1609601715,15.16 25,0099,0133,0974.1,+04.7,064,0149,1609602015,15.162 25,0130,0176,0974.2,+04.6,064,0108,1609602315,15.163 28,0154,0207,0974.3,+04.8,064,0121,1609602615,15.163 28,0206,0278,0974.5,+04.2,065,0115,1609602915,15.157 25,0219,0294,0974.5,+04.6,064,0122,1609603215,15.163 28,0208,0281,0974.7,+04.5,065,0110,1609603515,15.167 25,0198,0267,0974.5,+04.1,066,0122,1609603815,15.161 25,0197,0266,0974.5,+04.3,065,0126,1609604115,15.154 25,0232,0312,0974.2,+04.4,065,0121,1609604415,15.159 25,0193,0261,0974.3,+03.9,066,0125,1609604715,15.253 23,0171,0229,0974.6,+03.8,067,0128,1609605015,15.307 21,0201,0271,0974.4,+03.4,068,0096,1609605315,15.303 21,0217,0292,0974.6,+03.9,066,0120,1609605615,15.303 25,0251,0336,0974.5,+03.8,066,0132,1609605915,15.305 21,0257,0347,0974.4,+03.7,066,0136,1609606215,15.295 23,0259,0349,0974.2,+03.7,067,0122,1609606515,15.3 21,0244,0328,0974.4,+03.5,067,0120,1609606815,15.3 28,0374,0504,0974.4,+03.2,068,0131,1609607115,15.31 25,0204,0276,0974.4,+03.2,068,0122,1609607415,15.312 28,0240,0323,0974.2,+03.3,068,0114,1609607715,15.32 21,0234,0314,0974.1,+03.2,068,0121,1609608015,15.311 18,0227,0305,0974.2,+03.1,067,0113,1609608315,15.406 18,0164,0220,0974.2,+03.2,067,0114,1609608615,15.463 21,0228,0307,0974.3,+02.9,069,0112,1609608915,15.464 21,0202,0272,0974.3,+03.2,068,0109,1609609215,15.454 21,0218,0293,0974.4,+03.2,068,0131,1609609515,15.451 21,0212,0286,0974.0,+03.1,069,0115,1609609815,15.466 23,0205,0277,0974.2,+03.2,068,0111,1609610115,15.457 21,0198,0267,0974.1,+03.2,068,0100,1609610415,15.456 23,0217,0292,0973.9,+02.7,069,0120,1609610715,15.457 25,0182,0244,0973.6,+02.8,068,0118,1609611315,15.466 18,0204,0276,0974.3,+02.5,070,0116,1609611615,15.467 21,0272,0367,0973.8,+02.2,070,0119,1609611915,15.554 21,0227,0305,0973.8,+02.7,069,0114,1609612215,15.61 21,0241,0324,0973.7,+02.9,069,0113,1609612515,15.626 25,0202,0272,0973.7,+02.6,069,0108,1609612815,15.623 25,0250,0335,0973.7,+02.6,069,0114,1609613115,15.613 28,0188,0251,0973.9,+02.3,071,0113,1609613415,15.616 25,0174,0234,0973.9,+02.4,071,0128,1609613715,15.624 21,0178,0239,0973.5,+02.6,070,0114,1609614315,15.615 21,0181,0243,0973.7,+02.5,071,0123,1609614615,15.629 18,0211,0284,0973.7,+02.6,070,0117,1609614915,15.627 23,0198,0267,0973.5,+02.6,070,0120,1609615215,15.631 21,0172,0230,0973.5,+02.1,072,0116,1609615815,15.761 21,0221,0298,0973.6,+02.4,071,0117,1609616115,15.772 16,0176,0236,0973.7,+01.9,072,0110,1609616415,15.774 21,0167,0224,0973.6,+01.9,072,0121,1609616715,15.772 21,0196,0265,0973.4,+01.8,072,0099,1609617015,15.77 18,0171,0229,0973.7,+01.9,072,0102,1609617315,15.786 00,0179,0240,0973.3,+02.0,072,0111,1609617615,15.789 25,0218,0293,0973.7,+01.9,072,0116,1609617915,15.777 21,0207,0279,0973.4,+01.8,074,0148,1609618215,15.784 21,0226,0304,0973.3,+01.9,073,0128,1609618515,15.769 21,0184,0246,0973.2,+02.0,072,0112,1609618815,15.765 16,0198,0267,0973.1,+01.7,073,0120,1609619115,15.883 23,0246,0330,0973.3,+01.9,073,0119,1609619415,15.92 18,0207,0279,0973.6,+02.2,072,0128,1609619715,15.919 21,0224,0302,0973.6,+02.2,071,0116,1609620015,15.924 25,0130,0176,0973.2,+02.1,070,0128,1609620315,15.937 18,0157,0212,0973.2,+01.6,071,0118,1609620615,15.939 21,0160,0215,0973.1,+01.9,071,0128,1609620915,15.934 18,0172,0230,0972.9,+02.0,070,0107,1609621215,15.932 21,0159,0214,0973.2,+01.7,071,0113,1609621515,15.94 21,0499,0671,0972.9,+01.8,071,0112,1609621815,15.931 18,0232,0312,0973.0,+01.6,072,0118,1609622115,15.937 18,0272,0367,0973.0,+01.4,073,0122,1609622415,15.937 21,0318,0429,0972.9,+01.7,072,0121,1609622716,16.036 18,0393,0529,0972.9,+01.5,073,0124,1609623016,16.091 21,0372,0501,0972.9,+01.5,072,0130,1609623316,16.1 18,0351,0473,0973.0,+01.6,072,0131,1609623616,16.099 16,0347,0468,0972.8,+01.5,072,0104,1609623916,16.096 18,0289,0390,0972.7,+01.6,072,0105,1609624216,16.101 16,0318,0429,0972.7,+01.8,072,0128,1609624516,16.097 13,0313,0421,0972.9,+01.6,073,0097,1609624816,16.094 21,0326,0439,0972.7,+01.6,074,0114,1609625116,16.091 16,0265,0357,0972.8,+01.5,074,0113,1609625416,16.089 18,0283,0383,0972.7,+01.6,074,0122,1609625716,16.112 21,0240,0323,0972.6,+02.0,072,0119,1609626016,16.105 18,0295,0398,0972.6,+01.9,071,0126,1609626316,16.197 18,0275,0372,0972.6,+01.6,072,0116,1609626616,16.244 18,0288,0389,0972.5,+01.3,073,0128,1609626916,16.244 18,0261,0352,0972.9,+01.6,072,0116,1609627216,16.256 21,0261,0352,0972.4,+01.3,074,0128,1609627516,16.252 18,0255,0344,0972.8,+01.5,073,0124,1609627816,16.247 18,0277,0374,0972.5,+01.2,074,0112,1609628116,16.255 18,0272,0367,0972.8,+01.8,072,0127,1609628416,16.264 16,0238,0320,0972.4,+01.1,075,0117,1609628716,16.256 18,0215,0289,0972.4,+01.1,074,0140,1609629016,16.264 18,0214,0288,0972.2,+01.5,073,0111,1609629316,16.262 99,0222,0299,0972.6,+01.5,073,0116,1609629616,16.267 16,0189,0255,0972.6,+01.4,074,0129,1609629916,16.366 21,0209,0282,0972.5,+01.6,074,0126,1609630216,16.416 21,0218,0293,0972.4,+01.3,073,0117,1609630516,16.417 13,0224,0302,0972.4,+01.4,072,0114,1609630816,16.413 99,0214,0288,0972.5,+01.6,072,0106,1609631116,16.416 16,0227,0305,0972.5,+01.8,072,0119,1609631416,16.408 16,0227,0305,0972.5,+01.6,073,0120,1609631716,16.421 16,0239,0321,0972.6,+01.5,074,0115,1609632016,16.421 23,0224,0302,0972.4,+01.7,074,0108,1609632316,16.422 21,0224,0302,0972.8,+01.9,073,0117,1609632616,16.415 23,0216,0291,0972.6,+02.2,072,0139,1609632916,16.425 21,0180,0241,0972.7,+02.1,072,0111,1609633216,16.429 16,0150,0202,0972.8,+02.4,072,0107,1609633516,16.52 21,0137,0185,0972.6,+02.4,071,0125,1609634116,16.568 16,0134,0181,0972.5,+02.4,071,0108,1609634416,16.567 21,0145,0196,0972.6,+02.1,073,0127,1609634716,16.582 16,0150,0202,0972.6,+02.1,072,0116,1609635016,16.577 16,0137,0185,0972.3,+02.4,072,0107,1609635316,16.573 18,0135,0182,0972.4,+02.4,071,0117,1609635616,16.572 16,0147,0198,0972.6,+02.5,071,0121,1609635916,16.567 99,0163,0219,0972.4,+02.3,072,0113,1609636216,16.566 16,0122,0164,0972.6,+02.6,071,0114,1609636516,16.569 13,0130,0176,0972.3,+02.2,073,0112,1609636816,16.567 16,0132,0178,0972.6,+02.4,072,0123,1609637116,16.676 13,0119,0160,0972.2,+02.6,072,0122,1609637416,16.723 16,0119,0160,0972.4,+02.9,070,0117,1609637716,16.73 21,0085,0114,0972.3,+02.3,072,0120,1609638316,16.717 18,0103,0138,0972.5,+02.2,072,0113,1609638616,16.719 18,0088,0118,0972.3,+02.2,072,0101,1609638916,16.717 16,0094,0127,0972.7,+01.7,073,0113,1609639216,16.721 16,0104,0139,0972.5,+01.8,074,0114,1609639516,16.729 18,0078,0106,0972.5,+01.7,074,0130,1609639816,16.737 21,0082,0111,0972.7,+01.7,074,0094,1609640116,16.734 18,0086,0116,0972.5,+01.8,074,0125,1609640416,16.738 18,0098,0132,0972.4,+01.9,073,0143,1609640716,16.836 16,0102,0137,0972.3,+01.9,073,0121,1609641016,16.882 18,0107,0144,0972.3,+01.8,074,0099,1609641316,16.895 16,0083,0112,0972.2,+01.9,073,0133,1609641616,16.89 21,0092,0123,0972.5,+02.3,072,0113,1609641916,16.892 16,0089,0119,0972.1,+02.3,073,0132,1609642216,16.884 16,0092,0123,0972.3,+02.4,073,0099,1609642516,16.885 16,0075,0101,0972.2,+02.0,074,0098,1609642816,16.89 16,0083,0112,0972.4,+02.4,073,0120,1609643116,16.891 21,0076,0102,0972.0,+02.4,073,0119,1609643416,16.897 21,0071,0096,0972.2,+02.5,072,0114,1609643716,16.9 23,0067,0091,0972.1,+02.5,072,0112,1609644316,16.992 21,0081,0109,0972.1,+02.5,074,0117,1609644617,17.041 21,0053,0071,0972.1,+02.7,073,0101,1609644917,17.038 21,0061,0081,0972.1,+02.6,072,0111,1609645217,17.042 30,0070,0095,0972.1,+02.7,072,0116,1609645517,17.045 21,0069,0093,0971.8,+02.7,073,0117,1609645817,17.046 21,0086,0116,0972.1,+02.5,074,0131,1609646117,17.038 23,0071,0096,0971.9,+02.8,073,0119,1609646417,17.038 18,0072,0097,0972.2,+02.7,073,0122,1609646717,17.042 18,0084,0113,0972.2,+02.3,075,0112,1609647017,17.049 18,0079,0107,0972.2,+02.7,073,0125,1609647317,17.062 23,0092,0123,0972.2,+02.7,073,0105,1609647617,17.045 18,0079,0107,0972.1,+02.2,074,0114,1609647917,17.145 21,0071,0096,0972.4,+02.7,073,0132,1609648217,17.208 18,0083,0112,0972.3,+02.6,074,0126,1609648517,17.203 23,0080,0108,0972.5,+02.7,072,0123,1609648817,17.213 18,0082,0111,0972.5,+02.8,072,0131,1609649117,17.216 21,0078,0106,0972.2,+02.6,073,0108,1609649417,17.221 18,0091,0122,0972.5,+02.7,073,0117,1609649717,17.22 21,0057,0076,0972.5,+02.8,074,0115,1609650017,17.222 21,0057,0076,0972.4,+03.0,073,0115,1609650317,17.221 25,0067,0091,0972.4,+03.1,073,0126,1609650617,17.217 23,0062,0085,0972.4,+03.2,073,0128,1609650917,17.23 25,0073,0098,0972.5,+03.0,074,0130,1609651217,17.228 00,0086,0116,0972.3,+02.8,074,0104,1609651517,17.322 21,0088,0118,0972.2,+02.6,075,0102,1609651817,17.362 21,0055,0074,0972.4,+02.8,073,0129,1609652117,17.374 21,0111,0150,0972.4,+03.0,073,0120,1609652417,17.37 18,0119,0160,0972.3,+03.1,072,0130,1609652717,17.384 21,0075,0101,0972.4,+02.8,074,0104,1609653017,17.376 21,0069,0093,0972.3,+02.6,074,0109,1609653317,17.373 18,0086,0116,0972.3,+02.9,073,0124,1609653617,17.382 21,0089,0119,0972.5,+02.9,073,0131,1609653917,17.379 21,0085,0114,0972.4,+02.5,075,0114,1609654217,17.385 21,0072,0097,0972.1,+02.6,074,0154,1609654517,17.375 21,0087,0117,0972.1,+02.6,074,0113,1609654817,17.372 21,0080,0108,0972.5,+02.5,075,0128,1609655117,17.464 23,0080,0108,0972.3,+02.8,074,0118,1609655417,17.525 21,0076,0102,0972.4,+03.1,073,0139,1609655717,17.523 21,0123,0165,0972.6,+02.8,074,0116,1609656017,17.518 25,0127,0172,0972.5,+02.7,075,0112,1609656317,17.523 18,0179,0240,0972.4,+02.8,075,0120,1609656617,17.525 18,0111,0150,0972.5,+02.7,075,0104,1609656917,17.518 21,0132,0178,0972.7,+02.6,075,0123,1609657217,17.531 18,0090,0121,0972.5,+02.8,075,0109,1609657517,17.534 21,0121,0163,0972.8,+02.9,075,0104,1609657817,17.549 23,0127,0172,0972.7,+02.5,076,0128,1609658117,17.526 23,0119,0160,0972.6,+02.6,076,0153,1609658417,17.534 23,0075,0101,0972.5,+02.8,075,0128,1609658717,17.627 23,0120,0161,0972.6,+03.0,074,0107,1609659017,17.672 21,0131,0177,0972.4,+03.1,076,0103,1609659317,17.681 23,0151,0203,0972.5,+03.5,075,0123,1609659617,17.666 21,0123,0165,0972.3,+03.3,075,0118,1609659917,17.686 21,0130,0176,0972.4,+03.4,075,0120,1609660217,17.685 23,0095,0128,0972.4,+03.3,075,0103,1609660517,17.681 21,0084,0113,0972.5,+03.2,075,0127,1609660817,17.69 23,0103,0138,0972.4,+03.4,074,0108,1609661117,17.691 21,0096,0129,0972.4,+03.3,075,0132,1609661417,17.684 25,0156,0209,0972.3,+03.6,075,0098,1609661717,17.675 25,0164,0220,0972.6,+03.6,076,0129,1609662017,17.68 25,0194,0262,0972.5,+03.9,075,0130,1609662317,17.776 18,0169,0227,0972.8,+03.7,076,0127,1609662617,17.823 23,0119,0160,0972.6,+03.8,076,0111,1609662917,17.825 25,0101,0135,0972.6,+03.9,074,0128,1609663217,17.825 28,0121,0163,0972.6,+03.8,075,0119,1609663517,17.834 25,0114,0154,0972.5,+03.9,075,0120,1609663817,17.824 18,0106,0142,0972.5,+03.7,076,0116,1609664117,17.829 23,0095,0128,0972.5,+04.2,073,0119,1609664717,17.829 28,0116,0156,0973.0,+04.1,073,0103,1609665017,17.821 28,0093,0124,0972.4,+03.5,076,0116,1609665317,17.824 30,0095,0128,0972.3,+03.8,077,0117,1609665617,17.834 28,0106,0142,0972.3,+04.0,074,0117,1609665917,17.931 33,0114,0154,0972.4,+04.1,074,0110,1609666217,17.967 30,0094,0127,0972.6,+03.9,075,0133,1609666517,17.963 33,0087,0117,0972.3,+04.3,074,0118,1609666817,17.967 30,0090,0121,0972.4,+04.2,075,0114,1609667117,17.968 25,0080,0108,0972.4,+04.2,074,0122,1609667417,17.962 28,0099,0133,0972.2,+04.4,074,0154,1609667717,17.967 28,0100,0134,0972.3,+04.2,075,0123,1609668017,17.967 28,0082,0111,0972.3,+04.5,074,0115,1609668317,17.974 28,0080,0108,0972.2,+04.7,074,0121,1609668917,17.978 23,0081,0109,0972.0,+04.7,073,0107,1609669217,17.965 30,0074,0100,0971.8,+04.6,075,0103,1609669518,18.067 28,0086,0116,0972.0,+05.0,073,0128,1609669818,18.121 28,0087,0117,0972.2,+04.8,075,0120,1609670118,18.112 28,0123,0165,0971.9,+04.8,075,0116,1609670418,18.111 99,0136,0183,0971.9,+04.9,074,0125,1609670718,18.112 28,0133,0180,0971.8,+05.2,075,0132,1609671018,18.102 28,0179,0240,0971.8,+04.9,075,0128,1609671318,18.116 30,0173,0233,0971.5,+05.3,074,0141,1609671618,18.123 28,0168,0225,0971.3,+05.6,073,0108,1609671918,18.117 30,0164,0220,0971.3,+05.5,074,0095,1609672218,18.116 28,0169,0227,0971.5,+05.3,075,0138,1609672518,18.125 25,0080,0108,0971.4,+05.8,074,0096,1609672818,18.121 25,0060,0080,0971.4,+05.6,075,0110,1609673118,18.205 25,0048,0065,0971.4,+05.6,075,0096,1609673418,18.263 99,0053,0071,0971.4,+05.8,074,0118,1609673718,18.268 25,0055,0074,0971.6,+05.8,075,0120,1609674018,18.277 25,0057,0076,0971.6,+05.8,075,0116,1609674318,18.259 28,0052,0070,0971.8,+06.1,074,0095,1609674618,18.263 25,0110,0149,0971.8,+06.4,072,0123,1609675218,18.257 28,0048,0065,0971.5,+06.3,073,0117,1609675518,18.264 33,0054,0073,0971.6,+06.4,073,0136,1609675818,18.267 23,0110,0149,0971.5,+07.1,075,0109,1609676118,18.263 21,0101,0135,0971.9,+06.6,072,0121,1609676418,18.263 33,0100,0134,0971.8,+06.6,072,0130,1609676718,18.361 28,0071,0096,0971.7,+06.5,072,0130,1609677018,18.412 25,0061,0081,0972.1,+07.0,071,0109,1609677318,18.414 28,0050,0068,0972.1,+06.9,070,0122,1609677618,18.414 99,0054,0073,0971.7,+07.5,069,0127,1609677918,18.414 16,0040,0054,0971.9,+07.3,069,0113,1609678518,18.4 16,0039,0053,0972.1,+07.0,070,0121,1609678818,18.402 13,0043,0058,0972.3,+07.1,070,0106,1609679418,18.401 13,0041,0055,0972.2,+06.6,072,0131,1609679718,18.392 13,0044,0059,0972.2,+06.5,072,0109,1609680018,18.392 13,0042,0057,0972.1,+06.3,073,0109,1609680318,18.502 16,0050,0068,0972.0,+06.2,073,0110,1609680618,18.542 13,0051,0069,0972.0,+06.5,073,0114,1609680918,18.547 13,0056,0075,0972.1,+06.1,074,0115,1609681218,18.542 16,0058,0078,0971.8,+06.2,073,0113,1609681518,18.548 16,0054,0073,0972.1,+06.1,073,0130,1609682118,18.549 13,0067,0091,0971.9,+06.1,073,0121,1609682418,18.552 18,0083,0112,0972.0,+05.9,075,0106,1609682718,18.538 13,0098,0132,0972.5,+06.0,073,0118,1609683018,18.544 13,0062,0085,0972.2,+05.8,074,0122,1609683618,18.538 18,0053,0071,0972.4,+05.6,075,0096,1609683918,18.638 16,0050,0068,0971.8,+05.5,075,0108,1609684218,18.684 16,0051,0069,0972.4,+05.7,075,0110,1609684518,18.675 16,0053,0071,0972.0,+05.1,077,0102,1609684818,18.683 16,0059,0079,0972.2,+05.6,075,0133,1609685118,18.681 13,0055,0074,0972.5,+05.4,076,0124,1609685418,18.677 13,0074,0100,0972.2,+05.4,076,0127,1609685718,18.67 18,0072,0097,0972.2,+05.3,076,0122,1609686018,18.664 16,0068,0092,0972.1,+05.5,075,0114,1609686318,18.679 13,0076,0102,0972.2,+05.5,075,0116,1609686618,18.675 16,0070,0095,0972.3,+05.5,076,0135,1609686918,18.67 13,0061,0081,0972.5,+05.3,076,0117,1609687218,18.68 13,0076,0102,0972.4,+05.0,077,0115,1609687518,18.775 16,0066,0090,0972.4,+05.0,078,0111,1609687818,18.816 13,0075,0101,0972.2,+05.1,077,0115,1609688118,18.823 16,0095,0128,0972.5,+05.1,077,0115,1609688418,18.821 13,0075,0101,0972.2,+05.2,077,0127,1609688718,18.82 16,0059,0079,0972.2,+05.2,076,0129,1609689018,18.82 16,0081,0109,0972.6,+05.0,078,0116,1609689318,18.822 16,0344,0463,0972.7,+04.7,079,0123,1609689618,18.82 16,0107,0144,0972.7,+05.1,077,0089,1609689918,18.834 16,0077,0103,0972.6,+05.1,078,0100,1609690218,18.825 16,0072,0097,0972.3,+04.6,079,0134,1609690518,18.831 13,0087,0117,0972.4,+04.6,079,0118,1609690818,18.824 16,0094,0127,0972.2,+04.7,079,0099,1609691118,18.919 16,0105,0140,0972.7,+05.0,077,0122,1609691418,18.958 16,0079,0107,0972.6,+04.8,079,0127,1609691718,18.97 99,0098,0132,0972.3,+04.9,078,0097,1609692018,18.965 99,0112,0151,0972.7,+04.7,079,0123,1609692618,18.96 13,0111,0150,0972.7,+04.7,079,0117,1609692918,18.966 16,0087,0117,0972.5,+04.8,078,0120,1609693218,18.965 21,0095,0128,0972.3,+04.5,080,0098,1609693518,18.97 16,0079,0107,0972.5,+04.2,080,0095,1609693818,18.972 16,0058,0078,0972.6,+04.3,080,0125,1609694118,18.961 13,0088,0118,0972.2,+04.6,079,0108,1609694418,18.976 13,0075,0101,0972.3,+04.6,079,0110,1609694719,19.075 16,0056,0075,0972.8,+04.7,079,0120,1609695019,19.102 13,0069,0093,0972.5,+04.4,080,0119,1609695319,19.105 16,0063,0086,0972.5,+04.5,080,0135,1609695619,19.105 13,0066,0090,0972.6,+04.7,080,0124,1609695919,19.115 13,0079,0107,0972.6,+04.8,079,0123,1609696219,19.108 16,0094,0127,0972.6,+04.6,079,0130,1609696519,19.106 13,0115,0155,0972.9,+04.5,080,0125,1609696819,19.109 13,0084,0113,0972.6,+04.5,080,0118,1609697119,19.105 13,0090,0121,0972.5,+04.2,081,0116,1609697419,19.102 11,0104,0139,0972.9,+04.1,081,0114,1609697719,19.106 13,0081,0109,0972.6,+04.3,080,0125,1609698019,19.099 13,0075,0101,0972.7,+04.3,080,0129,1609698319,19.2 13,0123,0165,0972.9,+04.3,080,0107,1609698619,19.239 13,0100,0134,0973.0,+04.1,081,0112,1609698919,19.246 13,0078,0106,0972.7,+04.2,080,0107,1609699219,19.258 11,0064,0087,0973.1,+04.5,079,0131,1609699519,19.254 13,0086,0116,0972.8,+04.3,079,0123,1609699819,19.253 13,0072,0097,0973.0,+04.2,079,0111,1609700419,19.249 16,0056,0075,0972.7,+04.2,079,0108,1609700719,19.241 13,0051,0069,0973.0,+04.5,079,0138,1609701019,19.247 13,0059,0079,0972.8,+04.3,078,0120,1609701319,19.251 13,0064,0087,0972.7,+04.3,078,0132,1609701919,19.35 11,0059,0079,0972.7,+04.3,078,0111,1609702219,19.399 13,0092,0123,0972.6,+04.2,079,0129,1609702519,19.39 13,0084,0113,0972.6,+04.2,078,0115,1609702819,19.399 13,0056,0075,0972.4,+03.9,079,0115,1609703119,19.385 13,0086,0116,0972.7,+04.0,079,0105,1609703419,19.407 13,0079,0107,0972.5,+04.2,078,0124,1609703719,19.394 13,0095,0128,0972.9,+04.1,078,0139,1609704019,19.393 16,0051,0069,0972.8,+04.0,078,0142,1609704319,19.389 13,0071,0096,0972.7,+03.9,078,0119,1609704619,19.393 13,0071,0096,0972.6,+04.2,077,0102,1609704919,19.396 11,0069,0093,0972.6,+04.3,077,0118,1609705219,19.405 16,0062,0085,0972.3,+03.9,078,0126,1609705519,19.5 25,0108,0145,0972.7,+03.9,078,0129,1609705819,19.54 11,0089,0119,0972.5,+03.9,078,0131,1609706119,19.542 13,0097,0130,0972.3,+03.8,079,0100,1609706419,19.548 16,0122,0164,0972.2,+03.8,080,0129,1609706719,19.55 13,0084,0113,0972.2,+04.0,078,0121,1609707019,19.545 13,0093,0124,0972.0,+04.2,078,0106,1609707319,19.541 13,0143,0193,0972.2,+03.8,079,0106,1609707619,19.551 16,0099,0133,0972.1,+03.8,079,0121,1609707919,19.551 13,0099,0133,0972.0,+03.8,079,0119,1609708219,19.548 13,0083,0112,0971.8,+03.9,079,0116,1609708519,19.556 11,0093,0124,0972.1,+03.9,079,0121,1609708819,19.562 13,0083,0112,0971.6,+03.8,079,0124,1609709119,19.643 13,0085,0114,0971.9,+03.6,079,0132,1609709419,19.704 13,0067,0091,0972.0,+03.8,079,0124,1609709719,19.7 13,0091,0122,0971.7,+03.9,078,0116,1609710019,19.703 13,0080,0108,0971.7,+03.5,080,0098,1609710319,19.705 11,0119,0160,0971.8,+03.5,080,0138,1609710619,19.706 13,0083,0112,0972.1,+03.5,080,0121,1609710919,19.706 16,0087,0117,0972.1,+03.3,081,0121,1609711219,19.703 16,0088,0118,0972.0,+03.4,080,0122,1609711519,19.701 13,0062,0085,0972.2,+03.8,079,0143,1609711819,19.701 13,0108,0145,0972.2,+03.8,079,0114,1609712119,19.702 16,0081,0109,0972.2,+03.7,079,0116,1609712419,19.707 16,0077,0103,0972.2,+04.0,079,0104,1609712719,19.804 13,0074,0100,0972.0,+03.7,079,0142,1609713019,19.868 16,0094,0127,0971.9,+03.5,080,0125,1609713319,19.862 16,0068,0092,0972.2,+03.7,079,0120,1609713619,19.867 16,0067,0091,0971.9,+03.5,080,0110,1609713919,19.852 16,0085,0114,0972.1,+03.7,080,0124,1609714219,19.851 13,0071,0096,0972.2,+03.4,081,0124,1609714519,19.849 13,0085,0114,0971.9,+03.7,080,0118,1609714819,19.858 21,0091,0122,0972.1,+03.6,081,0103,1609715119,19.855 16,0085,0114,0972.2,+03.4,082,0123,1609715419,19.857 16,0089,0119,0972.3,+03.5,082,0118,1609715719,19.858 13,0094,0127,0971.9,+03.5,082,0125,1609716019,19.861 16,0075,0101,0972.0,+03.2,082,0117,1609716319,19.96 13,0093,0124,0972.0,+03.7,081,0112,1609716620,20.017 13,0101,0135,0972.1,+03.4,081,0117,1609716920,20.011 13,0056,0075,0971.9,+03.5,081,0121,1609717220,20.009 13,0063,0086,0972.0,+03.7,080,0094,1609717520,20.012 13,0071,0096,0971.8,+03.8,080,0115,1609717820,20.022 13,0056,0075,0971.7,+03.5,081,0110,1609718120,20.016 13,0063,0086,0971.5,+03.7,080,0133,1609718420,20.015 13,0087,0117,0971.7,+03.6,080,0109,1609718720,20.01 11,0101,0135,0971.4,+03.8,079,0126,1609719020,20.015 16,0065,0088,0971.6,+03.8,078,0128,1609719320,20.018 13,0074,0100,0971.3,+04.1,077,0124,1609719620,20.021 13,0050,0068,0971.6,+03.8,078,0108,1609719920,20.118 13,0117,0158,0971.5,+03.8,079,0113,1609720220,20.153 16,0062,0085,0971.9,+03.6,080,0111,1609720520,20.154 13,0059,0079,0971.8,+03.4,081,0106,1609720820,20.151 13,0070,0095,0971.5,+03.3,082,0128,1609721120,20.151 16,0085,0114,0971.8,+03.6,081,0131,1609721420,20.147 16,0086,0116,0971.7,+03.4,081,0096,1609721720,20.153 13,0064,0087,0971.7,+03.3,081,0132,1609722020,20.16 16,0079,0107,0971.8,+03.5,081,0125,1609722320,20.16 16,0126,0171,0971.5,+03.6,081,0121,1609722620,20.165 16,0099,0133,0971.6,+03.8,080,0131,1609722920,20.158 16,0070,0095,0971.5,+03.8,080,0134,1609723220,20.165 16,0068,0092,0971.0,+03.9,080,0113,1609723520,20.255 16,0055,0074,0971.1,+03.6,080,0123,1609723820,20.299 18,0057,0076,0971.4,+03.7,080,0122,1609724120,20.308 18,0086,0116,0971.1,+03.9,079,0133,1609724420,20.297 18,0070,0095,0971.0,+03.9,079,0135,1609724720,20.303 16,0051,0069,0971.1,+03.8,079,0122,1609725020,20.288 16,0060,0080,0971.3,+03.7,079,0106,1609725320,20.307 18,0077,0103,0971.2,+04.0,078,0122,1609725620,20.314 18,0057,0076,0971.2,+03.7,079,0109,1609725920,20.312 99,0050,0068,0970.9,+03.6,079,0108,1609726220,20.305 18,0066,0090,0970.8,+03.7,078,0133,1609726520,20.297 99,0088,0118,0970.8,+03.7,079,0129,1609726820,20.31 99,0061,0081,0970.7,+03.8,078,0140,1609727120,20.403 18,0069,0093,0970.8,+03.7,078,0111,1609727420,20.456 99,0087,0117,0971.0,+03.7,078,0133,1609727720,20.457 18,0068,0092,0971.2,+04.0,079,0130,1609728020,20.449 99,0065,0088,0971.2,+03.9,079,0123,1609728320,20.453 99,0057,0076,0970.9,+03.9,079,0123,1609728620,20.452 99,0044,0059,0971.0,+03.8,079,0126,1609728920,20.456 99,0068,0092,0971.4,+03.7,079,0124,1609729220,20.457 99,0051,0069,0971.0,+03.9,078,0115,1609729520,20.454 99,0054,0073,0971.1,+04.0,077,0127,1609729820,20.459 99,0052,0070,0970.9,+03.8,078,0105,1609730120,20.447 16,0056,0075,0970.9,+03.8,078,0141,1609730420,20.471 99,0058,0078,0970.7,+03.9,078,0143,1609730720,20.554 99,0055,0074,0970.8,+04.0,077,0119,1609731020,20.608 16,0046,0063,0970.9,+04.0,077,0115,1609731320,20.606 99,0052,0070,0970.6,+03.9,078,0135,1609731620,20.612 99,0066,0090,0970.6,+04.0,077,0125,1609731920,20.606 18,0050,0068,0971.0,+04.3,077,0116,1609732220,20.595 18,0052,0070,0970.7,+04.2,077,0122,1609732520,20.588 18,0063,0086,0970.5,+04.2,077,0113,1609732820,20.598 99,0063,0086,0970.4,+04.4,077,0118,1609733420,20.598 99,0070,0095,0970.6,+04.5,076,0111,1609733720,20.608 18,0050,0068,0970.5,+04.4,077,0137,1609734020,20.609 21,0048,0065,0970.1,+04.2,077,0139,1609734320,20.691 18,0056,0075,0970.1,+04.1,078,0130,1609734620,20.738 16,0060,0080,0969.9,+04.4,076,0138,1609734920,20.75 18,0053,0071,0969.9,+04.4,076,0133,1609735220,20.752 16,0051,0069,0969.8,+04.3,077,0114,1609735520,20.753 13,0062,0085,0969.8,+04.4,077,0119,1609735820,20.756 18,0078,0106,0969.9,+04.4,077,0132,1609736120,20.747 16,0057,0076,0969.9,+04.6,077,0119,1609736420,20.754 16,0051,0069,0970.2,+04.3,077,0126,1609736720,20.75 16,0047,0064,0970.0,+04.5,077,0143,1609737020,20.744 21,0061,0081,0970.2,+04.1,078,0114,1609737320,20.752 16,0053,0071,0969.9,+04.4,076,0112,1609737620,20.756 16,0050,0068,0969.9,+04.3,077,0126,1609737920,20.843 16,0072,0097,0970.1,+04.3,077,0119,1609738220,20.901 16,0109,0148,0970.0,+04.5,076,0117,1609738520,20.904 99,0091,0122,0970.2,+04.2,077,0126,1609738820,20.907 16,0114,0154,0969.9,+04.3,077,0111,1609739120,20.902 99,0079,0107,0969.7,+04.4,077,0126,1609739420,20.895 16,0076,0102,0969.8,+04.6,076,0112,1609739720,20.902 16,0083,0112,0969.8,+04.5,077,0136,1609740020,20.906 18,0080,0108,0970.1,+04.5,077,0131,1609740320,20.905 18,0063,0086,0969.8,+04.4,077,0132,1609740620,20.903 16,0054,0073,0969.6,+04.5,077,0131,1609740920,20.899 23,0088,0118,0969.5,+04.4,077,0131,1609741220,20.902 16,0080,0108,0969.7,+04.3,078,0154,1609741521,21.008 99,0055,0074,0969.4,+04.3,077,0114,1609741821,21.053 99,0075,0101,0969.5,+04.4,077,0112,1609742121,21.051 16,0091,0122,0969.6,+04.7,077,0127,1609742421,21.046 18,0104,0139,0970.0,+04.8,076,0112,1609742721,21.039 16,0104,0139,0969.9,+04.8,077,0119,1609743021,21.05 13,0102,0137,0970.0,+04.8,077,0120,1609743321,21.055 13,0139,0187,0969.8,+04.8,077,0113,1609743621,21.039 18,0151,0203,0969.3,+04.5,079,0129,1609743921,21.035 18,0105,0140,0969.4,+04.6,078,0129,1609744221,21.043 99,0095,0128,0969.5,+04.7,077,0116,1609744521,21.038 16,0071,0096,0969.4,+04.8,077,0119,1609744821,21.047 16,0078,0106,0969.2,+04.8,076,0125,1609745121,21.146 18,0092,0123,0969.4,+04.7,077,0132,1609745421,21.189 16,0111,0150,0969.2,+04.8,077,0112,1609745721,21.19 16,0117,0158,0969.1,+04.9,076,0118,1609746021,21.194 16,0100,0134,0968.9,+05.1,076,0123,1609746321,21.194 13,0096,0129,0968.8,+05.1,076,0130,1609746621,21.194 16,0090,0121,0969.0,+05.1,076,0138,1609746921,21.195 18,0108,0145,0968.8,+05.0,076,0125,1609747221,21.194 13,0112,0151,0968.8,+04.9,077,0130,1609747521,21.191 16,0131,0177,0968.8,+04.9,077,0123,1609747821,21.199 13,0166,0223,0968.9,+05.1,077,0116,1609748121,21.196 16,0172,0230,0968.4,+05.1,077,0140,1609748721,21.279 16,0221,0298,0968.2,+05.4,077,0138,1609749021,21.325 13,0146,0197,0968.2,+05.6,077,0120,1609749321,21.334 16,0121,0163,0968.2,+05.6,077,0123,1609749621,21.339 16,0138,0186,0968.4,+05.6,078,0097,1609749921,21.344 16,0129,0175,0968.1,+05.5,078,0117,1609750221,21.346 16,0161,0217,0968.2,+05.8,078,0131,1609750521,21.345 16,0172,0230,0968.1,+05.5,078,0107,1609750821,21.34 18,0172,0230,0968.0,+05.7,077,0113,1609751121,21.336 16,0206,0278,0968.1,+05.7,077,0126,1609751421,21.329 16,0144,0194,0968.1,+05.8,077,0106,1609751721,21.327 13,0101,0135,0968.0,+05.8,077,0113,1609752021,21.33 16,0068,0092,0967.8,+05.5,077,0135,1609752321,21.422 99,0060,0080,0967.6,+05.4,078,0111,1609752621,21.469 16,0053,0071,0967.5,+05.8,078,0149,1609752921,21.473 16,0054,0073,0967.5,+05.7,077,0112,1609753221,21.477 16,0054,0073,0967.5,+05.5,077,0117,1609753521,21.463 18,0089,0119,0967.5,+05.8,076,0117,1609753821,21.454 18,0053,0071,0967.6,+05.7,077,0135,1609754121,21.465 16,0049,0066,0967.5,+05.8,076,0121,1609754421,21.465 18,0042,0057,0967.4,+05.8,076,0099,1609754721,21.468 16,0055,0074,0967.0,+05.7,077,0131,1609755021,21.473 16,0050,0068,0966.8,+05.9,077,0114,1609755321,21.473 18,0044,0059,0966.8,+05.9,076,0116,1609755621,21.456 16,0051,0069,0967.1,+06.0,077,0108,1609755921,21.568 16,0049,0066,0966.7,+06.1,076,0125,1609756221,21.616 18,0049,0066,0966.7,+05.8,077,0120,1609756521,21.61 99,0038,0052,0966.5,+06.0,077,0125,1609756821,21.617 18,0040,0054,0966.6,+05.8,076,0143,1609757121,21.605 99,0050,0068,0966.4,+06.1,077,0118,1609757421,21.606 16,0052,0070,0966.1,+06.1,077,0131,1609757721,21.605 99,0087,0117,0966.1,+06.0,077,0126,1609758021,21.611 16,0200,0270,0966.0,+05.9,078,0122,1609758321,21.608 16,0051,0069,0965.8,+05.9,077,0126,1609758621,21.606 16,0044,0059,0965.8,+05.8,078,0114,1609758921,21.616 16,0063,0086,0965.6,+06.0,077,0111,1609759221,21.607 23,0041,0055,0965.8,+05.9,078,0106,1609759521,21.698 16,0046,0063,0965.4,+06.0,078,0138,1609759821,21.755 13,0051,0069,0965.7,+05.8,078,0118,1609760121,21.751 16,0049,0066,0965.4,+05.8,078,0140,1609760421,21.757 18,0065,0088,0965.3,+05.5,079,0133,1609760721,21.753 99,0045,0060,0965.4,+05.6,079,0120,1609761021,21.753 99,0048,0065,0965.1,+05.8,079,0129,1609761321,21.743 16,0048,0065,0964.9,+05.7,079,0134,1609761621,21.763 18,0044,0059,0964.7,+05.8,078,0112,1609761921,21.758 13,0048,0065,0964.8,+05.8,079,0118,1609762221,21.758 16,0049,0066,0964.4,+06.0,078,0117,1609762521,21.76 18,0062,0085,0964.4,+05.8,078,0136,1609762821,21.749 16,0041,0055,0964.9,+05.8,078,0132,1609763121,21.851 13,0057,0076,0965.0,+05.8,078,0125,1609763421,21.901 16,0057,0076,0964.7,+06.0,077,0127,1609763721,21.901 00,0044,0059,0964.5,+06.0,077,0121,1609764021,21.904 99,0048,0065,0964.8,+06.0,078,0125,1609764321,21.895 16,0061,0081,0964.4,+06.2,078,0119,1609764621,21.901 16,0048,0065,0964.5,+05.8,078,0117,1609764921,21.905 18,0046,0063,0964.5,+06.2,077,0104,1609765221,21.903 16,0043,0058,0964.3,+06.0,078,0119,1609765521,21.894 16,0077,0103,0964.2,+05.9,078,0132,1609765821,21.895 16,0047,0064,0964.1,+06.1,078,0108,1609766121,21.89 16,0066,0090,0964.2,+06.1,078,0128,1609766421,21.903 13,0054,0073,0964.4,+05.9,079,0097,1609766721,21.992 13,0045,0060,0964.1,+05.9,079,0121,1609767022,22.04 16,0069,0093,0964.1,+06.0,078,0122,1609767322,22.043 16,0075,0101,0964.2,+05.8,079,0120,1609767622,22.04 13,0045,0060,0964.2,+05.7,079,0122,1609767922,22.034 13,0070,0095,0964.2,+05.9,078,0121,1609768522,22.032 16,0076,0102,0964.0,+05.8,079,0136,1609768822,22.034 13,0054,0073,0964.3,+05.8,079,0117,1609769122,22.024 13,0049,0066,0964.3,+06.0,078,0123,1609769422,22.025 18,0078,0106,0964.3,+05.9,078,0131,1609769722,22.035 16,0052,0070,0964.1,+05.8,079,0124,1609770022,22.031 18,0057,0076,0964.0,+05.6,079,0127,1609770322,22.136 16,0076,0102,0964.1,+05.8,079,0122,1609770622,22.175 11,0059,0079,0963.9,+05.6,079,0127,1609770922,22.181 13,0049,0066,0963.8,+05.5,080,0146,1609771222,22.18 16,0054,0073,0963.7,+05.6,079,0129,1609771522,22.174 16,0100,0134,0964.0,+05.4,080,0110,1609771822,22.179 13,0084,0113,0963.8,+05.6,079,0124,1609772122,22.175 16,0074,0100,0963.8,+05.7,078,0140,1609772422,22.169 16,0052,0070,0963.9,+05.6,079,0127,1609772722,22.173 99,0050,0068,0963.5,+05.7,078,0118,1609773022,22.169 16,0049,0066,0963.3,+05.6,078,0122,1609773322,22.169 18,0052,0070,0963.3,+05.7,078,0132,1609773622,22.17 16,0044,0059,0963.3,+05.7,078,0123,1609773922,22.279 18,0046,0063,0963.2,+05.7,078,0108,1609774222,22.316 13,0044,0059,0963.1,+05.6,078,0130,1609774522,22.314 99,0052,0070,0963.3,+05.7,078,0130,1609774822,22.309 25,0055,0074,0963.1,+05.8,078,0120,1609775122,22.323 99,0139,0187,0963.4,+05.7,078,0139,1609775422,22.323 16,0063,0086,0963.0,+05.9,077,0125,1609775722,22.321 13,0064,0087,0963.1,+05.8,078,0137,1609776022,22.31 18,0047,0064,0963.0,+05.7,078,0131,1609776322,22.318 16,0059,0079,0962.8,+05.5,079,0133,1609776622,22.318 13,0051,0069,0962.6,+05.8,078,0119,1609776922,22.318 16,0077,0103,0962.9,+05.6,078,0131,1609777222,22.319 99,0053,0071,0962.5,+05.7,077,0137,1609777522,22.408 16,0065,0088,0962.6,+05.6,078,0127,1609777822,22.459 16,0040,0054,0962.5,+05.5,078,0144,1609778122,22.454 16,0056,0075,0962.3,+05.6,078,0130,1609778422,22.448 16,0051,0069,0962.6,+05.8,078,0115,1609778722,22.444 13,0089,0119,0962.6,+05.8,078,0120,1609779022,22.45 18,0084,0113,0962.5,+05.8,077,0126,1609779322,22.446 18,0089,0119,0962.3,+05.7,077,0125,1609779622,22.446 23,0115,0155,0962.3,+05.7,078,0130,1609779922,22.452 16,0100,0134,0962.1,+05.6,078,0118,1609780222,22.452 16,0060,0080,0961.9,+05.6,078,0126,1609780522,22.454 16,0066,0090,0962.3,+05.6,078,0112,1609780822,22.456 16,0067,0091,0962.2,+05.6,078,0121,1609781122,22.553 16,0044,0059,0962.1,+05.6,077,0119,1609781422,22.596 16,0056,0075,0962.2,+05.7,077,0120,1609781722,22.593 16,0053,0071,0962.2,+05.7,077,0121,1609782022,22.595 18,0062,0085,0961.7,+05.6,078,0128,1609782622,22.596 18,0083,0112,0961.7,+05.7,078,0144,1609782922,22.596 16,0083,0112,0961.4,+05.5,078,0137,1609783222,22.603 16,0155,0208,0961.4,+05.5,078,0121,1609783522,22.602 18,0069,0093,0961.4,+05.5,078,0123,1609783822,22.609 13,0079,0107,0961.7,+05.3,079,0117,1609784122,22.6 16,0112,0151,0961.9,+05.4,079,0117,1609784422,22.602 16,0152,0204,0961.6,+05.4,079,0130,1609784722,22.695 18,0073,0098,0961.9,+05.4,079,0136,1609785022,22.744 16,0066,0090,0961.8,+05.4,078,0134,1609785322,22.742 16,0056,0075,0961.3,+05.5,078,0122,1609785622,22.735 16,0071,0096,0961.6,+05.3,078,0119,1609785922,22.736 16,0050,0068,0961.6,+05.4,078,0118,1609786222,22.742 16,0046,0063,0961.6,+05.4,079,0129,1609786522,22.748 13,0064,0087,0961.4,+05.2,079,0135,1609786822,22.733 18,0034,0047,0961.2,+05.4,078,0119,1609787122,22.738 16,0046,0063,0961.4,+05.3,078,0119,1609787422,22.733 13,0060,0080,0961.5,+05.3,079,0141,1609787722,22.738 16,0050,0068,0961.4,+05.3,079,0124,1609788022,22.733 16,0044,0059,0961.5,+05.3,078,0116,1609788322,22.836 18,0060,0080,0961.5,+05.3,079,0128,1609788622,22.885 16,0078,0106,0961.2,+05.2,079,0134,1609788922,22.881 99,0048,0065,0961.1,+05.3,079,0113,1609789222,22.883 25,0047,0064,0961.3,+05.2,079,0110,1609789522,22.875 18,0053,0071,0961.0,+05.3,078,0164,1609789822,22.877 16,0054,0073,0960.7,+05.2,079,0140,1609790122,22.88 16,0054,0073,0960.9,+05.2,079,0099,1609790422,22.873 13,0072,0097,0961.2,+05.5,078,0109,1609791022,22.873 16,0081,0109,0960.7,+05.3,079,0112,1609791322,22.88 18,0069,0093,0961.1,+05.4,078,0118,1609791622,22.878 00,0074,0100,0960.8,+05.3,079,0103,1609791922,22.977 16,0058,0078,0960.8,+05.4,078,0115,1609792223,23.031 16,0081,0109,0960.8,+05.2,079,0123,1609792523,23.027 16,0050,0068,0961.0,+05.4,078,0103,1609792823,23.031 13,0048,0065,0960.8,+05.3,079,0143,1609793423,23.04 13,0051,0069,0961.1,+05.5,077,0136,1609793723,23.027 16,0044,0059,0960.9,+05.5,077,0124,1609794023,23.02 13,0056,0075,0960.9,+05.4,077,0120,1609794323,23.018 16,0108,0145,0960.6,+05.2,078,0127,1609794623,23.03 13,0092,0123,0960.7,+05.3,079,0136,1609794923,23.029 13,0085,0114,0960.6,+05.5,078,0128,1609795523,23.124 16,0077,0103,0960.6,+05.4,077,0120,1609795823,23.173 00,0079,0107,0960.6,+05.4,078,0113,1609796123,23.162 16,0078,0106,0960.6,+05.4,077,0131,1609796423,23.159 13,0054,0073,0960.5,+05.2,078,0129,1609796723,23.159 13,0062,0085,0960.4,+05.4,078,0131,1609797023,23.164 16,0058,0078,0960.5,+05.2,078,0088,1609797323,23.165 16,0106,0142,0960.6,+05.2,078,0130,1609797623,23.177 16,0121,0163,0960.2,+05.4,078,0109,1609797923,23.187 16,0078,0106,0960.3,+05.5,077,0124,1609798223,23.178 16,0074,0100,0960.3,+05.3,078,0116,1609798823,23.175 16,0094,0127,0960.6,+05.2,078,0128,1609799123,23.272 18,0115,0155,0960.7,+05.4,078,0125,1609799423,23.318 18,0117,0158,0960.9,+05.4,078,0104,1609800323,23.312 13,0104,0139,0960.6,+05.2,078,0120,1609800623,23.314 16,0103,0138,0960.7,+05.2,078,0116,1609800923,23.321 16,0062,0085,0960.4,+05.1,079,0107,1609801223,23.319 16,0065,0088,0960.9,+05.1,078,0124,1609801523,23.322 13,0101,0135,0960.9,+05.0,079,0136,1609801823,23.312 13,0088,0118,0960.7,+04.9,079,0108,1609802123,23.31 13,0104,0139,0961.1,+05.1,079,0126,1609802423,23.303 13,0125,0170,0961.0,+05.2,078,0129,1609803023,23.452 13,0123,0165,0960.7,+05.3,078,0098,1609803323,23.449 13,0095,0128,0960.9,+05.3,078,0120,1609803623,23.457 16,0087,0117,0961.2,+05.2,078,0117,1609803923,23.457 16,0099,0133,0961.2,+05.0,079,0122,1609804223,23.459 16,0116,0156,0961.1,+05.1,079,0114,1609804523,23.447 16,0116,0156,0961.5,+05.2,078,0112,1609804823,23.454 16,0101,0135,0961.3,+05.1,079,0117,1609805123,23.452 16,0098,0132,0961.3,+05.2,079,0124,1609805423,23.453 16,0115,0155,0961.5,+05.1,079,0114,1609805723,23.461 13,0091,0122,0961.5,+05.2,079,0125,1609806023,23.466 16,0080,0108,0961.4,+05.4,078,0119,1609806323,23.553 16,0094,0127,0961.6,+05.2,079,0128,1609806623,23.597 18,0092,0123,0961.6,+05.2,079,0113,1609806923,23.607 16,0074,0100,0961.6,+05.2,079,0109,1609807223,23.6 13,0069,0093,0961.5,+05.3,079,0141,1609807523,23.606 16,0052,0070,0961.7,+05.5,078,0120,1609807823,23.602 13,0061,0081,0961.8,+05.4,079,0116,1609808123,23.601 16,0055,0074,0961.7,+05.4,079,0128,1609808423,23.609 16,0048,0065,0961.8,+05.4,079,0118,1609808723,23.605 18,0055,0074,0961.8,+05.4,079,0091,1609809023,23.603 16,0062,0085,0962.1,+05.6,078,0131,1609809323,23.605 16,0046,0063,0961.9,+05.5,079,0126,1609809623,23.594 13,0041,0055,0962.1,+05.6,079,0115,1609809923,23.696 16,0044,0059,0962.2,+05.4,079,0125,1609810223,23.752 16,0051,0069,0961.9,+05.6,079,0117,1609810523,23.748 16,0037,0050,0962.1,+05.5,079,0117,1609810823,23.749 16,0040,0054,0962.3,+05.6,079,0121,1609811123,23.749 16,0050,0068,0962.2,+05.6,079,0123,1609811423,23.746 18,0048,0065,0962.4,+05.7,079,0129,1609811723,23.748 16,0044,0059,0962.4,+05.6,079,0128,1609812023,23.736 16,0053,0071,0962.3,+05.6,079,0106,1609812623,23.75 16,0051,0069,0962.7,+05.5,079,0113,1609813223,23.743 16,0063,0086,0962.6,+05.8,078,0114,1609813523,23.846 13,0047,0064,0962.6,+05.6,079,0118,1609813823,23.877 99,0053,0071,0962.5,+05.5,079,0106,1609814123,23.89 13,0049,0066,0962.8,+05.6,079,0109,1609814723,23.88 13,0053,0071,0962.8,+05.6,079,0125,1609815023,23.879 16,0055,0074,0962.5,+05.7,079,0108,1609815323,23.887 16,0067,0091,0962.8,+05.5,080,0132,1609815623,23.877 16,0078,0106,0962.4,+05.6,079,0112,1609815923,23.883 16,0053,0071,0962.7,+05.6,079,0136,1609816223,23.878 13,0052,0070,0962.9,+05.5,079,0126,1609816523,23.889 13,0055,0074,0962.7,+05.6,079,0114,1609816823,23.884 16,0052,0070,0962.5,+05.6,079,0127,1609817123,23.983 16,0047,0064,0962.9,+05.7,079,0122,1609817424,24.025 13,0046,0063,0962.9,+05.6,079,0132,1609817724,24.022 16,0055,0074,0963.0,+05.6,079,0096,1609818024,24.027 13,0045,0060,0962.7,+05.7,079,0135,1609818324,24.021 13,0046,0063,0963.1,+05.7,079,0122,1609818924,24.021 16,0043,0058,0963.0,+05.6,079,0138,1609819224,24.056 16,0050,0068,0963.1,+05.6,079,0105,1609819524,24.022 16,0051,0069,0963.0,+05.7,078,0111,1609819824,24.024 18,0059,0079,0962.9,+05.6,077,0112,1609820124,24.031 16,0059,0079,0963.4,+05.5,078,0098,1609820424,24.024 13,0092,0123,0963.5,+05.5,078,0133,1609820724,24.122 16,0064,0087,0963.3,+05.4,078,0129,1609821624,24.173 16,0059,0079,0963.5,+05.4,078,0113,1609821924,24.171 13,0046,0063,0963.3,+05.5,078,0120,1609822224,24.179 13,0057,0076,0963.6,+05.3,077,0131,1609822524,24.176 99,0054,0073,0963.6,+05.4,077,0124,1609822824,24.171 18,0072,0097,0963.5,+05.3,077,0136,1609823124,24.17 16,0056,0075,0963.6,+05.5,076,0106,1609823424,24.173 16,0088,0118,0964.0,+05.3,077,0109,1609823724,24.164 13,0059,0079,0963.7,+05.4,077,0116,1609824024,24.178 16,0082,0111,0964.2,+05.4,076,0112,1609824324,24.282 13,0062,0085,0963.7,+05.4,075,0116,1609824624,24.329 16,0043,0058,0963.7,+05.6,075,0120,1609824924,24.33 16,0047,0064,0964.0,+05.6,075,0109,1609825224,24.325 28,0059,0079,0963.9,+05.2,076,0131,1609825524,24.317 16,0080,0108,0964.2,+05.3,075,0108,1609825824,24.316 21,0059,0079,0963.9,+05.3,075,0122,1609826124,24.324 16,0058,0078,0964.2,+05.4,074,0128,1609826424,24.315 16,0058,0078,0964.4,+05.4,074,0099,1609826724,24.319 16,0069,0093,0964.6,+05.2,075,0109,1609827024,24.323 16,0052,0070,0964.8,+05.4,073,0107,1609827324,24.318 16,0052,0070,0964.8,+06.1,067,0117,1609827624,24.312 16,0043,0058,0964.9,+06.5,065,0115,1609827924,24.411 16,0033,0045,0964.9,+07.0,060,0123,1609828224,24.455 16,0033,0045,0964.9,+07.4,058,0126,1609828524,24.46 13,0036,0049,0965.1,+07.4,058,0116,1609828824,24.462 16,0038,0052,0964.8,+06.8,063,0103,1609829124,24.454 16,0046,0063,0964.9,+06.9,063,0112,1609829424,24.463 16,0036,0049,0965.2,+07.1,061,0104,1609829724,24.46 13,0034,0047,0965.0,+07.3,059,0117,1609830024,24.467 16,0035,0048,0965.2,+07.6,059,0104,1609830324,24.459 16,0030,0042,0965.3,+07.9,055,0099,1609830624,24.463 16,0033,0045,0965.1,+07.8,058,0137,1609830924,24.468 13,0027,0037,0965.4,+08.3,054,0104,1609831224,24.459 16,0026,0036,0965.4,+08.4,053,0113,1609831524,24.567 16,0028,0038,0965.3,+08.5,053,0105,1609831824,24.605 13,0025,0034,0965.4,+08.6,054,0133,1609832124,24.6 13,0039,0053,0965.7,+08.5,056,0117,1609832424,24.594 13,0044,0059,0965.6,+08.6,055,0128,1609832724,24.596 13,0039,0053,0965.7,+08.8,055,0124,1609833024,24.596 16,0028,0038,0965.5,+09.4,049,0113,1609833324,24.592 25,0028,0038,0965.2,+09.5,048,0120,1609833624,24.597 99,0030,0042,0965.5,+09.6,048,0124,1609833924,24.595 13,0033,0045,0965.8,+09.5,049,0107,1609834224,24.597 11,0034,0047,0965.6,+09.8,048,0112,1609834524,24.606 11,0032,0044,0966.0,+09.7,047,0113,1609834824,24.587 11,0025,0034,0965.8,+10.0,045,0116,1609835124,24.677 11,0025,0034,0965.8,+10.3,046,0118,1609835424,24.723 13,0024,0032,0965.9,+10.0,045,0105,1609835724,24.729 13,0022,0029,0966.2,+10.2,044,0122,1609836024,24.721 11,0029,0039,0965.9,+10.3,045,0119,1609836324,24.714 11,0025,0034,0966.3,+10.5,044,0145,1609836624,24.717 16,0023,0031,0965.9,+10.4,043,0115,1609836924,24.714 11,0025,0034,0965.9,+10.3,042,0112,1609837224,24.715 11,0028,0038,0965.7,+10.5,042,0107,1609837524,24.728 11,0031,0043,0966.3,+10.5,041,0131,1609837824,24.71 09,0032,0044,0966.3,+10.4,042,0117,1609838124,24.711 13,0029,0039,0966.4,+10.9,041,0127,1609838424,24.717 11,0030,0042,0966.6,+10.7,044,0122,1609838724,24.811 11,0029,0039,0966.5,+11.2,041,0100,1609839024,24.853 11,0034,0047,0966.4,+11.6,041,0119,1609839624,24.863 11,0033,0045,0966.7,+12.2,040,0105,1609839924,24.854 11,0031,0043,0966.3,+12.0,038,0112,1609840224,24.847 11,0030,0042,0966.2,+11.6,038,0116,1609840524,24.848 11,0032,0044,0966.3,+11.6,037,0133,1609840824,24.839 16,0034,0047,0966.4,+11.6,037,0093,1609841124,24.84 11,0031,0043,0966.4,+11.7,036,0101,1609841424,24.842 11,0034,0047,0966.5,+11.7,033,0098,1609841724,24.839 11,0031,0043,0966.5,+12.0,036,0124,1609842024,24.832 11,0029,0039,0966.4,+12.0,036,0104,1609842324,24.93 11,0031,0043,0966.5,+12.0,035,0098,1609842624,24.983 11,0032,0044,0966.3,+12.1,035,0104,1609843524,24.966 11,0037,0050,0966.7,+11.8,037,0117,1609843824,24.975 11,0061,0081,0966.3,+12.1,036,0109,1609844124,24.965 09,0035,0048,0966.4,+12.3,037,0115,1609845324,24.966 11,0036,0049,0966.7,+12.2,036,0120,1609845624,24.959 13,0035,0048,0966.5,+12.1,036,0113,1609845925,25.055 11,0055,0074,0966.8,+11.9,036,0120,1609846225,25.109 18,0153,0206,0966.7,+11.8,035,0109,1609846525,25.098 11,0143,0193,0966.9,+11.9,035,0114,1609846825,25.095 11,0043,0058,0966.7,+12.2,035,0126,1609847125,25.099 11,0108,0145,0966.8,+12.1,036,0120,1609847425,25.089 11,0108,0145,0967.0,+12.0,036,0108,1609847725,25.095 11,0174,0234,0967.0,+12.5,034,0127,1609848025,25.089 11,0122,0164,0966.8,+12.1,033,0114,1609848325,25.079 13,0062,0085,0967.0,+12.2,037,0112,1609848625,25.086 11,0068,0092,0966.8,+12.3,035,0115,1609848925,25.089 13,0047,0064,0967.2,+12.0,035,0138,1609849225,25.081 11,0074,0100,0967.1,+11.7,037,0119,1609849525,25.175 13,0028,0038,0967.1,+11.4,037,0126,1609849825,25.209 16,0028,0038,0967.0,+11.1,038,0107,1609850125,25.203 13,0026,0036,0967.3,+11.1,039,0138,1609850425,25.212 13,0032,0044,0967.3,+10.9,041,0118,1609850725,25.21 13,0029,0039,0967.7,+10.9,039,0121,1609851025,25.206 11,0027,0037,0967.5,+11.0,040,0103,1609851325,25.21 11,0028,0038,0967.7,+11.5,041,0130,1609851625,25.22 11,0034,0047,0967.6,+11.6,038,0115,1609851925,25.203 11,0025,0034,0967.9,+12.2,038,0126,1609852225,25.203 18,0031,0043,0967.7,+11.8,039,0114,1609852525,25.194 11,0029,0039,0967.6,+12.0,036,0095,1609852825,25.184 28,0026,0036,0967.7,+12.0,035,0112,1609853125,25.291 09,0030,0042,0967.8,+12.1,036,0132,1609853425,25.335 13,0031,0043,0968.0,+12.1,038,0133,1609853725,25.321 11,0026,0036,0967.9,+11.7,037,0113,1609854025,25.33 13,0028,0038,0967.9,+12.0,037,0132,1609854325,25.329 16,0027,0037,0968.0,+12.1,037,0106,1609854625,25.327 16,0034,0047,0967.6,+11.6,038,0093,1609854925,25.322 16,0034,0047,0967.9,+11.3,039,0100,1609855225,25.321 13,0034,0047,0967.7,+11.3,039,0121,1609855525,25.318 13,0032,0044,0968.0,+10.9,040,0122,1609855825,25.313 13,0032,0044,0968.0,+10.9,039,0102,1609856125,25.316 13,0043,0058,0968.3,+10.8,039,0110,1609856425,25.307 11,0049,0066,0968.1,+10.6,040,0108,1609856725,25.409 13,0034,0047,0968.2,+10.7,039,0123,1609857025,25.459 13,0040,0054,0968.3,+10.6,040,0125,1609857325,25.457 16,0031,0043,0968.2,+10.3,041,0120,1609857625,25.438 13,0027,0037,0968.5,+10.2,041,0129,1609858525,25.449 13,0040,0054,0968.3,+10.1,041,0136,1609858825,25.438 13,0031,0043,0968.5,+09.9,042,0125,1609859125,25.437 23,0040,0054,0968.5,+09.8,043,0127,1609859425,25.437 16,0042,0057,0968.4,+09.5,044,0115,1609859725,25.43 13,0059,0079,0968.3,+09.2,045,0126,1609860025,25.43 13,0158,0213,0968.7,+08.7,049,0109,1609860625,25.574 13,0067,0091,0968.8,+08.8,047,0135,1609860925,25.572 13,0042,0057,0968.6,+08.7,047,0124,1609861225,25.566 13,0113,0153,0968.9,+08.3,049,0135,1609861525,25.682 13,0159,0214,0968.9,+08.1,050,0109,1609861825,25.556 99,0139,0187,0969.1,+08.1,049,0111,1609862125,25.554 16,0104,0139,0968.9,+08.0,050,0113,1609862425,25.558 13,0060,0080,0969.0,+08.4,047,0120,1609862725,25.555 16,0142,0192,0969.2,+07.8,050,0105,1609863025,25.559 16,0104,0139,0969.0,+07.5,052,0135,1609863625,25.557 16,0070,0095,0969.0,+07.5,051,0115,1609863925,25.663 16,0078,0106,0969.0,+07.5,051,0119,1609864225,25.692 16,0071,0096,0969.2,+07.5,051,0109,1609864525,25.701 16,0079,0107,0969.2,+07.2,052,0109,1609864825,25.699 13,0111,0150,0969.0,+07.4,051,0134,1609865125,25.698 16,0063,0086,0969.2,+07.5,050,0125,1609865425,25.695 18,0101,0135,0969.6,+06.9,054,0120,1609865725,25.706 25,0107,0144,0969.3,+06.9,054,0117,1609866025,25.691 16,0127,0172,0969.5,+06.5,055,0102,1609866325,25.699 13,0172,0230,0969.4,+06.4,056,0122,1609866625,25.69 16,0147,0198,0969.5,+06.5,055,0106,1609866925,25.702 13,0167,0224,0969.5,+06.3,057,0107,1609867225,25.702 13,0138,0186,0969.4,+06.3,057,0120,1609867525,25.793 13,0145,0196,0969.5,+06.0,058,0119,1609867825,25.838 18,0153,0206,0969.7,+05.9,057,0132,1609868125,25.834 21,0176,0236,0969.5,+05.4,060,0133,1609868425,25.83 16,0192,0260,0969.4,+05.6,059,0110,1609868725,25.829 13,0190,0257,0969.1,+05.6,059,0116,1609869025,25.826 13,0073,0098,0969.6,+05.9,057,0123,1609869325,25.831 16,0085,0114,0969.5,+06.1,056,0112,1609869625,25.829 16,0117,0158,0969.4,+05.6,058,0101,1609869925,25.825 16,0066,0090,0969.5,+05.7,057,0116,1609870225,25.819 16,0092,0123,0969.5,+05.6,057,0124,1609870525,25.826 13,0081,0109,0969.8,+06.0,055,0098,1609870825,25.823 16,0117,0158,0969.5,+05.6,059,0126,1609871125,25.923 16,0102,0137,0969.5,+05.4,058,0110,1609871425,25.978 13,0119,0160,0969.6,+05.5,058,0128,1609871725,25.969 13,0086,0116,0969.5,+05.6,057,0112,1609872025,25.973 16,0130,0176,0969.8,+05.0,059,0110,1609872625,25.975 16,0153,0206,0969.9,+04.9,060,0111,1609872925,25.98 16,0138,0186,0969.7,+05.0,059,0110,1609873225,25.977 16,0196,0265,0969.8,+04.7,060,0123,1609873525,25.975 21,0178,0239,0969.7,+04.4,061,0124,1609874125,25.977 16,0160,0215,0969.8,+04.3,061,0095,1609874425,25.975 16,0138,0186,0970.0,+04.5,061,0122,1609874726,26.083 16,0172,0230,0970.0,+04.6,062,0118,1609875026,26.134 16,0157,0212,0970.3,+04.2,062,0132,1609875326,26.133 13,0099,0133,0970.1,+05.0,058,0113,1609875626,26.125 16,0120,0161,0970.4,+04.7,060,0114,1609875926,26.128 13,0132,0178,0970.1,+04.7,059,0125,1609876226,26.125 16,0127,0172,0970.1,+04.5,060,0114,1609876526,26.129 16,0063,0086,0970.0,+05.3,055,0102,1609876826,26.125 16,0090,0121,0970.1,+05.2,055,0128,1609877126,26.138 16,0055,0074,0969.9,+05.3,055,0111,1609877426,26.131 16,0102,0137,0970.0,+04.9,057,0110,1609877726,26.125 16,0084,0113,0970.5,+04.7,058,0108,1609878026,26.119 16,0067,0091,0970.2,+04.6,058,0109,1609878326,26.223 16,0071,0096,0970.4,+04.9,058,0127,1609878626,26.272 18,0125,0170,0970.2,+04.1,061,0116,1609878926,26.271 16,0079,0107,0970.5,+04.1,061,0108,1609879226,26.277 16,0058,0078,0970.3,+04.4,059,0099,1609879826,26.279 16,0110,0149,0970.4,+04.3,060,0113,1609880126,26.285 18,0088,0118,0970.3,+04.1,060,0099,1609880426,26.279 00,0098,0132,0970.3,+03.8,062,0101,1609880726,26.274 16,0093,0124,0970.2,+04.5,059,0140,1609881026,26.285 16,0090,0121,0970.5,+04.1,061,0135,1609881326,26.28 13,0045,0060,0970.1,+03.9,061,0106,1609881626,26.279 16,0048,0065,0970.4,+04.0,060,0110,1609881926,26.379 00,0085,0114,0970.5,+04.0,061,0127,1609882226,26.419 16,0043,0058,0970.1,+03.7,062,0123,1609882526,26.42 16,0094,0127,0970.1,+03.7,062,0104,1609882826,26.419 16,0090,0121,0970.5,+03.7,062,0121,1609883426,26.419 00,0069,0093,0970.4,+04.0,060,0130,1609883726,26.424 16,0067,0091,0970.3,+04.0,060,0134,1609884026,26.421 16,0086,0116,0970.1,+04.6,058,0114,1609884326,26.418 18,0052,0070,0970.5,+04.3,059,0122,1609884626,26.422 16,0057,0076,0970.5,+04.5,058,0098,1609884926,26.439 16,0048,0065,0970.4,+04.7,057,0132,1609885526,26.536 18,0049,0066,0970.2,+04.7,057,0119,1609885826,26.57 18,0047,0064,0970.3,+04.3,059,0133,1609886126,26.577 16,0056,0075,0970.2,+04.6,057,0116,1609886426,26.591 16,0055,0074,0970.3,+04.7,056,0112,1609886726,26.578 16,0048,0065,0970.0,+04.6,057,0105,1609887026,26.587 18,0045,0060,0970.3,+05.2,056,0113,1609887326,26.581 16,0042,0057,0970.1,+05.4,054,0112,1609887926,26.573 99,0071,0096,0970.2,+05.6,053,0119,1609888226,26.587 16,0206,0278,0970.1,+05.3,055,0137,1609888526,26.584 16,0235,0315,0970.2,+05.4,054,0121,1609888826,26.584 16,0232,0312,0970.2,+05.3,055,0103,1609889126,26.68 13,0234,0314,0970.2,+05.1,056,0138,1609889426,26.735 18,0159,0214,0970.1,+05.6,053,0126,1609889726,26.727 16,0230,0309,0969.9,+05.5,054,0126,1609890026,26.724 16,0194,0262,0970.1,+05.9,053,0127,1609890326,26.727 16,0092,0123,0970.3,+05.1,056,0108,1609890626,26.725 16,0174,0234,0970.4,+05.1,056,0094,1609890926,26.727 16,0148,0199,0970.2,+05.0,056,0118,1609891226,26.727 16,0045,0060,0970.1,+05.6,053,0108,1609891526,26.72 16,0089,0119,0970.1,+05.4,054,0091,1609891826,26.715 18,0096,0129,0970.1,+05.3,054,0108,1609892126,26.726 18,0118,0159,0970.0,+05.6,053,0118,1609892426,26.727 16,0176,0236,0970.1,+05.9,052,0114,1609892726,26.824 16,0200,0270,0970.4,+06.3,051,0108,1609893026,26.871 16,0056,0075,0970.7,+06.0,052,0120,1609893326,26.876 18,0033,0045,0970.5,+07.3,049,0117,1609893626,26.877 18,0026,0036,0970.5,+08.4,045,0113,1609893926,26.874 13,0026,0036,0970.4,+08.3,046,0113,1609894226,26.872 18,0023,0031,0970.5,+08.2,047,0149,1609894526,26.868 16,0023,0031,0970.4,+08.4,045,0107,1609894826,26.867 16,0023,0031,0970.6,+08.3,046,0123,1609895126,26.869 16,0033,0045,0970.6,+08.1,047,0105,1609895726,26.864 13,0028,0038,0970.9,+08.3,046,0106,1609896026,26.863 99,0029,0039,0970.9,+08.4,045,0120,1609896326,26.956 16,0031,0043,0970.7,+08.1,047,0123,1609896627,27.008 16,0026,0036,0970.6,+08.1,046,0123,1609896927,27.008 16,0027,0037,0970.5,+08.5,045,0120,1609897227,27.003 16,0026,0036,0970.6,+08.7,044,0111,1609897527,27.002 13,0027,0037,0970.3,+08.7,044,0113,1609897826,26.995 16,0024,0032,0970.5,+09.0,043,0117,1609898127,27.002 13,0029,0039,0970.7,+09.0,043,0116,1609898426,26.996 16,0032,0044,0970.2,+09.0,042,0099,1609898726,26.999 13,0031,0043,0970.7,+08.9,043,0105,1609899027,27.003 13,0030,0042,0970.3,+09.0,043,0114,1609899326,26.998 13,0032,0044,0970.2,+08.7,044,0110,1609899626,26.998 16,0023,0031,0969.9,+09.1,042,0099,1609900227,27.145 16,0025,0034,0970.0,+09.2,042,0141,1609900527,27.138 16,0022,0029,0970.0,+09.1,042,0109,1609900827,27.159 16,0020,0027,0969.7,+09.2,042,0108,1609901127,27.139 13,0021,0028,0969.8,+09.2,042,0110,1609901427,27.142 13,0023,0031,0969.7,+09.0,043,0120,1609901727,27.146 11,0027,0037,0969.7,+09.0,042,0120,1609902027,27.133 18,0022,0029,0969.8,+08.9,043,0119,1609902327,27.142 13,0023,0031,0969.7,+08.8,044,0122,1609902627,27.136 13,0023,0031,0969.7,+08.8,044,0119,1609902927,27.137 13,0024,0032,0969.4,+08.9,044,0138,1609903227,27.148 13,0023,0031,0969.4,+08.8,045,0092,1609903527,27.22 16,0033,0045,0969.5,+08.3,047,0112,1609903827,27.271 16,0040,0054,0969.5,+08.0,049,0106,1609904127,27.275 16,0037,0050,0969.3,+07.9,049,0110,1609904427,27.277 16,0030,0042,0969.6,+08.0,048,0117,1609904727,27.268 13,0026,0036,0969.2,+08.1,048,0121,1609905027,27.266 13,0026,0036,0969.5,+08.3,047,0116,1609905327,27.264 16,0030,0042,0969.3,+07.9,050,0129,1609905627,27.267 13,0043,0058,0969.3,+07.9,049,0098,1609905927,27.265 16,0025,0034,0969.8,+08.0,048,0118,1609906227,27.276 16,0033,0045,0969.8,+08.0,048,0111,1609906527,27.268 13,0032,0044,0969.5,+07.9,049,0114,1609906827,27.266 99,0030,0042,0969.3,+07.9,049,0094,1609907127,27.367 13,0041,0055,0969.6,+07.8,049,0120,1609907727,27.402 13,0037,0050,0969.9,+07.8,050,0114,1609908027,27.399 13,0031,0043,0969.6,+08.0,048,0109,1609908327,27.407 13,0032,0044,0969.7,+07.7,050,0110,1609908627,27.407 13,0034,0047,0970.0,+07.9,048,0124,1609909227,27.408 13,0029,0039,0969.8,+07.8,050,0120,1609909527,27.423 16,0036,0049,0969.8,+07.8,049,0110,1609909827,27.41 13,0030,0042,0969.8,+08.5,046,0094,1609910127,27.409 16,0024,0032,0969.7,+09.0,044,0116,1609910427,27.402 16,0027,0037,0969.7,+09.5,042,0122,1609910727,27.503 13,0032,0044,0969.7,+09.7,042,0092,1609911027,27.545 13,0024,0032,0969.5,+09.8,042,0118,1609911327,27.55 09,0021,0028,0969.9,+10.3,039,0110,1609911627,27.538 11,0024,0032,0969.8,+10.1,041,0111,1609911927,27.545 13,0022,0029,0970.1,+10.6,038,0115,1609912227,27.552 13,0023,0031,0970.6,+09.9,042,0115,1609912527,27.552 13,0024,0032,0970.0,+10.1,041,0139,1609912827,27.547 13,0025,0034,0970.1,+10.0,041,0124,1609913127,27.533 13,0024,0032,0970.3,+09.9,042,0122,1609913427,27.537 13,0025,0034,0970.3,+09.9,041,0109,1609913727,27.54 13,0031,0043,0970.0,+09.8,042,0121,1609914027,27.538 13,0023,0031,0970.5,+09.9,041,0122,1609914327,27.63 13,0022,0029,0970.5,+09.9,042,0108,1609914627,27.666 13,0027,0037,0970.5,+09.8,043,0103,1609914927,27.686 16,0022,0029,0970.3,+09.8,042,0115,1609915227,27.668 11,0022,0029,0970.6,+09.7,043,0115,1609915527,27.679 13,0024,0032,0970.5,+09.9,042,0135,1609916127,27.664 13,0028,0038,0970.7,+09.9,042,0103,1609916427,27.664 11,0028,0038,0970.3,+09.9,043,0113,1609916727,27.656 11,0023,0031,0970.5,+09.9,042,0118,1609917027,27.664 13,0022,0029,0970.7,+09.9,043,0122,1609917327,27.658 21,0026,0036,0970.6,+10.0,042,0144,1609917627,27.659 99,0023,0031,0970.7,+09.9,043,0117,1609917927,27.76 13,0024,0032,0970.7,+10.0,042,0108,1609918227,27.811 13,0027,0037,0970.8,+10.0,042,0108,1609918527,27.809 13,0023,0031,0971.1,+10.2,042,0104,1609918827,27.797 13,0026,0036,0971.1,+10.6,042,0131,1609919127,27.807 11,0027,0037,0971.0,+11.0,040,0106,1609919427,27.805 16,0027,0037,0971.0,+11.3,040,0098,1609919727,27.803 13,0023,0031,0971.0,+11.7,040,0140,1609920027,27.802 16,0025,0034,0971.2,+12.1,038,0111,1609920327,27.794 13,0025,0034,0971.1,+12.0,038,0115,1609920627,27.793 11,0030,0042,0971.1,+12.5,038,0109,1609920927,27.805 28,0022,0029,0970.8,+12.9,037,0118,1609921227,27.792 11,0028,0038,0970.9,+13.0,037,0127,1609921527,27.895 13,0022,0029,0970.9,+13.1,035,0120,1609921827,27.932 13,0023,0031,0970.5,+13.6,035,0120,1609922127,27.93 13,0037,0050,0971.0,+13.8,036,0130,1609922427,27.931 09,0027,0037,0970.9,+14.3,034,0123,1609922727,27.924 11,0027,0037,0971.0,+14.5,034,0120,1609923027,27.918 09,0028,0038,0970.7,+14.0,035,0108,1609923327,27.923 11,0029,0039,0970.5,+14.5,036,0129,1609923627,27.918 11,0029,0039,0970.6,+14.8,033,0137,1609923927,27.919 11,0063,0086,0970.5,+15.2,033,0139,1609924227,27.91 13,0067,0091,0970.6,+14.9,032,0127,1609924527,27.913 11,0066,0090,0970.4,+15.0,032,0123,1609924827,27.908 13,0067,0091,0970.6,+14.8,033,0121,1609925128,28.005 09,0051,0069,0970.2,+15.0,032,0097,1609925428,28.039 99,0034,0047,0970.1,+14.9,030,0099,1609925728,28.051 13,0034,0047,0970.1,+15.7,032,0120,1609926028,28.04 11,0034,0047,0969.9,+15.4,030,0109,1609926328,28.049 09,0036,0049,0970.4,+16.3,032,0137,1609926628,28.05 09,0042,0057,0970.1,+16.5,032,0110,1609926928,28.038 06,0033,0045,0970.2,+15.7,032,0106,1609927228,28.04 11,0036,0049,0970.0,+15.9,032,0105,1609927528,28.022 11,0034,0047,0970.3,+15.5,030,0127,1609927828,28.033 09,0036,0049,0970.2,+16.3,032,0113,1609928128,28.041 09,0040,0054,0970.5,+16.7,031,0118,1609928428,28.027 11,0030,0042,0970.5,+15.6,032,0121,1609928728,28.126 09,0037,0050,0970.3,+15.3,033,0102,1609929028,28.171 09,0029,0039,0970.3,+15.2,033,0119,1609929328,28.161 09,0048,0065,0970.3,+15.0,033,0085,1609929628,28.154 11,0037,0050,0970.1,+15.8,033,0111,1609929928,28.152 13,0033,0045,0970.2,+15.2,033,0109,1609930228,28.147 13,0029,0039,0970.1,+15.8,032,0132,1609930528,28.144 09,0045,0060,0970.0,+16.8,033,0122,1609930828,28.145 09,0048,0065,0970.3,+16.2,032,0097,1609931128,28.134 09,0039,0053,0969.7,+15.8,033,0103,1609931428,28.144 11,0030,0042,0969.8,+16.7,032,0134,1609931728,28.139 11,0038,0052,0969.5,+15.9,032,0135,1609932028,28.139 11,0039,0053,0969.9,+16.6,031,0138,1609932328,28.22 09,0038,0052,0969.7,+16.2,032,0089,1609932628,28.268 11,0035,0048,0969.9,+17.2,031,0130,1609932928,28.274 11,0031,0043,0969.9,+16.4,031,0123,1609933228,28.271 11,0033,0045,0969.7,+16.9,030,0116,1609933528,28.258 11,0038,0052,0969.9,+15.8,032,0109,1609933828,28.262 09,0030,0042,0969.7,+16.0,031,0122,1609934128,28.246 99,0035,0048,0969.8,+16.7,031,0114,1609934428,28.25 13,0045,0060,0969.6,+16.1,032,0099,1609934728,28.258 09,0041,0055,0969.5,+15.9,032,0112,1609935028,28.248 09,0038,0052,0969.8,+16.3,032,0112,1609935328,28.237 09,0037,0050,0969.6,+16.2,033,0123,1609935628,28.243 06,0036,0049,0969.4,+16.7,033,0101,1609935928,28.348 09,0029,0039,0969.2,+16.9,032,0125,1609936228,28.377 09,0029,0039,0969.5,+16.5,031,0122,1609936528,28.374 11,0025,0034,0969.6,+16.2,031,0137,1609936828,28.373 09,0030,0042,0969.6,+15.7,032,0107,1609937128,28.37 13,0033,0045,0969.7,+15.6,032,0117,1609937428,28.366 09,0038,0052,0969.7,+15.3,032,0105,1609937728,28.361 06,0036,0049,0970.1,+16.3,033,0126,1609938028,28.365 11,0031,0043,0969.6,+15.3,032,0106,1609938328,28.357 11,0030,0042,0969.4,+15.6,032,0122,1609938628,28.355 09,0031,0043,0969.7,+15.0,033,0132,1609938928,28.355 16,0032,0044,0969.6,+14.8,034,0140,1609939228,28.355 06,0031,0043,0969.6,+15.2,034,0103,1609939528,28.447 09,0033,0045,0969.5,+15.6,034,0130,1609939828,28.476 09,0033,0045,0969.9,+15.2,034,0107,1609940128,28.477 21,0030,0042,0969.4,+14.7,036,0118,1609940428,28.484 09,0035,0048,0969.7,+14.7,034,0113,1609940728,28.477 11,0034,0047,0969.7,+14.4,035,0108,1609941028,28.486 13,0030,0042,0969.4,+14.3,035,0105,1609941328,28.472 11,0032,0044,0969.4,+14.1,037,0114,1609941928,28.482 09,0027,0037,0969.7,+14.0,036,0107,1609942228,28.463 09,0026,0036,0969.7,+13.8,037,0102,1609942528,28.468 11,0026,0036,0969.6,+13.6,038,0108,1609942828,28.458 99,0024,0032,0969.3,+13.5,037,0116,1609943128,28.55 13,0029,0039,0969.5,+13.6,038,0108,1609943428,28.596 09,0029,0039,0969.5,+13.4,038,0123,1609943728,28.587 11,0061,0081,0969.6,+13.3,039,0114,1609944028,28.601 09,0112,0151,0969.3,+13.2,040,0107,1609944328,28.595 13,0032,0044,0969.7,+13.0,040,0122,1609944928,28.591 11,0038,0052,0969.6,+12.9,040,0104,1609945228,28.59 09,0029,0039,0969.6,+12.8,040,0120,1609945528,28.579 13,0029,0039,0969.8,+12.6,041,0119,1609946728,28.677 11,0037,0050,0969.5,+12.4,041,0102,1609947028,28.716 11,0042,0057,0969.7,+12.4,041,0116,1609947328,28.733 18,0042,0057,0969.7,+12.4,041,0114,1609947628,28.698 13,0058,0078,0969.9,+12.3,042,0107,1609947928,28.703 11,0035,0048,0969.8,+12.3,042,0116,1609948228,28.704 11,0041,0055,0969.9,+12.3,042,0124,1609948528,28.693 13,0034,0047,0969.6,+12.3,042,0127,1609948828,28.691 13,0051,0069,0969.8,+12.3,042,0098,1609949128,28.688 11,0041,0055,0969.7,+12.1,043,0100,1609949428,28.697 11,0040,0054,0969.6,+12.1,044,0120,1609949728,28.694 13,0039,0053,0969.6,+12.1,044,0104,1609950028,28.691 11,0037,0050,0969.5,+12.0,045,0134,1609950328,28.783 13,0031,0043,0969.8,+12.2,043,0104,1609950628,28.823 13,0037,0050,0969.6,+12.0,044,0112,1609950928,28.83 13,0038,0052,0969.4,+12.1,043,0117,1609951228,28.824 11,0035,0048,0969.4,+12.1,044,0122,1609951528,28.821 13,0043,0058,0969.4,+12.1,044,0119,1609951828,28.815 11,0032,0044,0969.4,+12.1,044,0139,1609952128,28.818 11,0028,0038,0969.4,+12.1,044,0130,1609952428,28.814 11,0030,0042,0969.5,+12.1,044,0100,1609952728,28.821 11,0030,0042,0969.6,+12.0,044,0126,1609953028,28.809 99,0030,0042,0969.4,+12.0,044,0112,1609953328,28.806 11,0028,0038,0969.3,+11.9,044,0102,1609953628,28.798 13,0037,0050,0969.5,+12.0,045,0135,1609953928,28.904 11,0027,0037,0969.6,+12.0,045,0115,1609954228,28.96 13,0038,0052,0969.4,+12.0,045,0131,1609954528,28.945 13,0034,0047,0969.4,+11.9,045,0108,1609954828,28.937 09,0038,0052,0969.4,+11.9,045,0101,1609955128,28.942 11,0027,0037,0969.5,+12.0,044,0142,1609955728,28.942 00,0035,0048,0969.2,+11.9,046,0139,1609956028,28.935 13,0029,0039,0969.2,+11.9,046,0109,1609956328,28.935 11,0026,0036,0969.3,+11.8,047,0118,1609956628,28.929 13,0026,0036,0969.3,+11.8,047,0100,1609956928,28.932 13,0030,0042,0969.2,+11.8,047,0129,1609957228,28.914 11,0027,0037,0969.2,+11.9,047,0125,1609957529,29.021 11,0024,0032,0969.2,+11.8,047,0127,1609957829,29.062 13,0024,0032,0969.3,+11.8,048,0119,1609958129,29.065 13,0024,0032,0969.1,+11.8,048,0116,1609958429,29.058 11,0030,0042,0969.2,+11.8,048,0124,1609959029,29.066 13,0026,0036,0969.4,+11.6,050,0124,1609959329,29.074 11,0027,0037,0969.1,+11.6,052,0126,1609959629,29.049 13,0032,0044,0969.4,+11.1,056,0104,1609959929,29.047 13,0027,0037,0969.4,+10.8,059,0126,1609960229,29.048 16,0032,0044,0969.4,+10.4,061,0099,1609960529,29.048 16,0026,0036,0969.3,+10.3,061,0107,1609960829,29.044 13,0031,0043,0969.4,+10.2,062,0109,1609961129,29.137 99,0026,0036,0969.1,+10.0,063,0138,1609961429,29.185 16,0037,0050,0968.9,+10.0,065,0113,1609961729,29.186 16,0031,0043,0968.9,+09.8,065,0121,1609962029,29.185 13,0026,0036,0968.8,+09.7,065,0115,1609962329,29.185 16,0029,0039,0968.8,+09.7,065,0109,1609962629,29.19 13,0021,0028,0968.5,+09.7,064,0100,1609962929,29.18 16,0023,0031,0968.6,+09.7,064,0133,1609963229,29.172 16,0028,0038,0968.8,+09.9,062,0125,1609963529,29.168 99,0028,0038,0968.8,+10.0,062,0135,1609963829,29.168 16,0022,0029,0968.3,+10.0,061,0115,1609964129,29.161 13,0022,0029,0968.4,+10.1,060,0121,1609964429,29.167 13,0028,0038,0968.4,+10.0,062,0117,1609964729,29.267 13,0026,0036,0968.4,+10.1,061,0115,1609965029,29.307 99,0032,0044,0968.5,+09.9,063,0132,1609965329,29.324 16,0030,0042,0968.8,+09.9,063,0107,1609965629,29.304 16,0032,0044,0968.5,+09.9,064,0111,1609965929,29.312 99,0037,0050,0968.6,+09.8,066,0115,1609966229,29.304 16,0032,0044,0968.4,+09.5,068,0115,1609966529,29.307 16,0040,0054,0968.4,+09.5,068,0118,1609966829,29.312 99,0030,0042,0968.4,+09.5,067,0135,1609967129,29.307 99,0030,0042,0968.4,+09.4,068,0106,1609967429,29.307 18,0027,0037,0968.3,+09.3,069,0116,1609967729,29.303 16,0026,0036,0968.2,+09.2,069,0143,1609968029,29.311 16,0029,0039,0968.3,+09.3,067,0107,1609968329,29.416 13,0033,0045,0968.1,+09.4,067,0101,1609968629,29.441 00,0026,0036,0968.0,+09.4,067,0131,1609968929,29.436 13,0031,0043,0968.0,+09.0,069,0125,1609969229,29.452 16,0025,0034,0968.3,+09.2,068,0127,1609969529,29.44 16,0026,0036,0967.7,+09.2,067,0126,1609970129,29.446 13,0022,0029,0967.7,+09.5,063,0117,1609970729,29.432 99,0023,0031,0967.6,+09.3,066,0118,1609971029,29.437 99,0024,0032,0967.5,+09.2,067,0129,1609971329,29.432 16,0024,0032,0967.5,+09.3,066,0132,1609971629,29.421 16,0024,0032,0967.6,+09.3,066,0128,1609971929,29.521 13,0025,0034,0967.5,+09.2,065,0118,1609972229,29.559 18,0024,0032,0967.8,+09.4,064,0116,1609972529,29.566 99,0027,0037,0967.5,+09.5,063,0128,1609972829,29.556 13,0024,0032,0967.1,+09.4,064,0111,1609973129,29.552 16,0026,0036,0967.1,+09.4,063,0133,1609973429,29.555 13,0021,0028,0967.3,+09.2,065,0114,1609973729,29.568 18,0024,0032,0966.9,+09.0,067,0121,1609974029,29.564 18,0022,0029,0967.2,+09.1,066,0108,1609974329,29.561 16,0024,0032,0967.4,+09.3,065,0112,1609974629,29.561 28,0028,0038,0967.3,+09.1,067,0096,1609974929,29.564 16,0026,0036,0967.1,+09.0,069,0109,1609975529,29.659 16,0026,0036,0967.1,+08.9,069,0108,1609975829,29.708 16,0027,0037,0967.0,+08.9,070,0118,1609976129,29.686 16,0031,0043,0967.2,+09.0,069,0128,1609976429,29.689 16,0038,0052,0967.2,+08.8,070,0120,1609976729,29.686 13,0028,0038,0967.1,+08.9,071,0119,1609977029,29.69 13,0023,0031,0966.9,+09.2,066,0111,1609977329,29.687 13,0028,0038,0966.9,+09.0,069,0124,1609977629,29.689 16,0032,0044,0966.6,+08.8,071,0122,1609977929,29.68 13,0028,0038,0966.3,+08.8,072,0118,1609978229,29.675 13,0032,0044,0966.1,+08.7,073,0105,1609978529,29.68 16,0036,0049,0966.3,+08.3,075,0106,1609978829,29.682 16,0024,0032,0966.5,+08.3,074,0120,1609979129,29.788 13,0031,0043,0966.3,+08.5,072,0113,1609979429,29.829 11,0026,0036,0966.2,+08.6,071,0113,1609979729,29.824 13,0032,0044,0966.6,+08.8,070,0103,1609980029,29.811 16,0025,0034,0966.4,+08.5,072,0122,1609980329,29.814 13,0029,0039,0966.2,+08.6,072,0132,1609980629,29.818 13,0027,0037,0966.2,+08.4,073,0122,1609980929,29.819 13,0042,0057,0966.3,+08.3,074,0146,1609981229,29.823 16,0025,0034,0965.8,+08.3,073,0114,1609981529,29.815 16,0026,0036,0965.6,+08.4,072,0129,1609981829,29.824 16,0027,0037,0965.9,+08.5,071,0119,1609982129,29.814 13,0026,0036,0965.8,+08.7,070,0116,1609982429,29.802 13,0033,0045,0965.9,+08.8,069,0104,1609982729,29.909 16,0023,0031,0965.9,+08.5,071,0135,1609983029,29.956 13,0019,0026,0965.4,+09.0,065,0137,1609983329,29.945 18,0025,0034,0965.5,+08.9,067,0117,1609983629,29.95 16,0024,0032,0965.4,+08.9,067,0128,1609983929,29.951 99,0025,0034,0965.4,+09.0,065,0119,1609984229,29.955 16,0023,0031,0965.1,+08.9,067,0120,1609984529,29.95 13,0022,0029,0965.0,+09.3,063,0111,1609984829,29.948 16,0023,0031,0965.2,+09.3,063,0129,1609985129,29.937 16,0021,0028,0965.3,+09.2,063,0127,1609985429,29.953 13,0023,0031,0965.4,+09.3,062,0103,1609985729,29.941 16,0026,0036,0965.2,+09.5,061,0110,1609986029,29.94 16,0021,0028,0965.0,+10.3,055,0108,1609986330,30.05 18,0020,0027,0965.3,+10.9,052,0115,1609986630,30.089 13,0020,0027,0964.9,+11.0,052,0127,1609986930,30.088 99,0020,0027,0965.1,+10.9,053,0115,1609987230,30.083 13,0022,0029,0965.2,+11.1,051,0122,1609987530,30.087 13,0021,0028,0965.6,+10.9,053,0123,1609987830,30.091 16,0025,0034,0965.2,+10.8,054,0130,1609988130,30.076 16,0023,0031,0964.9,+10.7,054,0105,1609988430,30.08 16,0021,0028,0964.9,+11.0,052,0145,1609988730,30.084 13,0020,0027,0965.2,+10.8,054,0100,1609989030,30.088 16,0022,0029,0965.1,+10.7,054,0129,1609989330,30.077 99,0026,0036,0965.1,+10.8,054,0128,1609989630,30.082 16,0021,0028,0965.0,+10.7,054,0111,1609989930,30.183 16,0024,0032,0964.9,+10.6,055,0143,1609990230,30.223 16,0021,0028,0965.3,+10.8,053,0129,1609990530,30.229 99,0027,0037,0965.5,+10.5,056,0115,1609990830,30.227 99,0022,0029,0965.6,+10.5,055,0110,1609991130,30.221 16,0021,0028,0965.4,+10.5,056,0105,1609991430,30.219 16,0024,0032,0965.6,+10.2,059,0122,1609991730,30.234 18,0021,0028,0965.5,+09.8,063,0100,1609992030,30.202 25,0020,0027,0965.8,+09.6,064,0108,1609992330,30.202 16,0021,0028,0965.8,+09.4,066,0111,1609992630,30.194 13,0021,0028,0965.9,+09.2,067,0110,1609992930,30.2 18,0022,0029,0965.9,+09.3,068,0112,1609993230,30.202 13,0024,0032,0966.4,+08.8,071,0124,1609993830,30.345 16,0031,0043,0966.4,+08.8,071,0119,1609994130,30.339 13,0046,0063,0966.6,+07.7,069,0117,1609994430,30.341 13,0039,0053,0966.4,+06.9,070,0112,1609994730,30.33 16,0041,0055,0966.8,+06.6,071,0131,1609995030,30.341 16,0055,0074,0966.6,+06.2,072,0104,1609995330,30.332 00,0040,0054,0967.2,+06.0,073,0134,1609995630,30.338 16,0041,0055,0967.2,+06.1,073,0113,1609995930,30.326 13,0042,0057,0967.2,+06.1,073,0137,1609996230,30.339 18,0046,0063,0967.3,+05.8,075,0128,1609996530,30.333 00,0048,0065,0967.5,+06.0,074,0127,1609996830,30.33 16,0050,0068,0967.8,+06.1,074,0135,1609997130,30.428 99,0057,0076,0967.7,+06.2,074,0112,1609997430,30.475 16,0048,0065,0967.9,+06.1,075,0103,1609997730,30.476 16,0053,0071,0967.7,+06.1,075,0125,1609998030,30.471 16,0050,0068,0968.2,+06.2,074,0115,1609998330,30.474 13,0051,0069,0968.1,+06.2,075,0119,1609998630,30.465 18,0055,0074,0968.5,+06.1,076,0129,1609998930,30.474 18,0048,0065,0968.5,+06.0,076,0114,1609999230,30.467 16,0051,0069,0968.6,+05.9,076,0115,1609999530,30.463 18,0050,0068,0968.7,+05.8,077,0109,1609999830,30.451 16,0052,0070,0968.4,+05.9,076,0106,1610000130,30.455 16,0045,0060,0969.0,+05.8,076,0121,1610000430,30.452 99,0050,0068,0968.8,+05.8,076,0124,1610000730,30.567 16,0040,0054,0968.7,+05.7,076,0118,1610001030,30.602 18,0047,0064,0968.7,+05.4,077,0132,1610001330,30.595 99,0037,0050,0968.8,+05.5,076,0135,1610001630,30.6 18,0044,0059,0969.2,+05.4,077,0136,1610001930,30.599 16,0043,0058,0969.4,+05.3,076,0153,1610002230,30.608 18,0047,0064,0969.1,+05.2,077,0114,1610002530,30.603 18,0041,0055,0969.7,+05.2,076,0133,1610002830,30.6 16,0043,0058,0969.6,+05.2,076,0122,1610003130,30.593 16,0046,0063,0969.5,+05.4,074,0142,1610003430,30.606 21,0042,0057,0969.8,+05.3,075,0118,1610003730,30.601 18,0040,0054,0969.6,+05.2,075,0119,1610004030,30.593 18,0045,0060,0969.8,+05.2,074,0101,1610004330,30.7 99,0043,0058,0970.0,+05.1,075,0126,1610004630,30.741 18,0041,0055,0970.5,+05.1,075,0144,1610004930,30.738 18,0046,0063,0970.4,+05.1,076,0110,1610005230,30.739 13,0042,0057,0970.3,+05.1,075,0140,1610005530,30.747 16,0039,0053,0970.3,+05.3,075,0128,1610005830,30.736 18,0048,0065,0970.6,+05.3,074,0126,1610006130,30.745 18,0037,0050,0970.6,+05.3,074,0113,1610006430,30.75 16,0050,0068,0970.5,+05.5,073,0129,1610006730,30.735 18,0044,0059,0970.8,+05.4,073,0141,1610007030,30.743 16,0050,0068,0970.4,+05.5,074,0123,1610007330,30.733 16,0041,0055,0970.8,+05.3,073,0112,1610007630,30.735 13,0038,0052,0970.8,+05.3,071,0125,1610007930,30.84 16,0035,0048,0970.8,+05.2,074,0124,1610008230,30.889 16,0039,0053,0970.6,+05.2,073,0132,1610008530,30.884 16,0037,0050,0970.7,+05.1,074,0107,1610008830,30.884 18,0056,0075,0970.6,+05.2,073,0138,1610009130,30.876 18,0043,0058,0970.5,+05.0,072,0115,1610009430,30.875 16,0042,0057,0970.5,+05.1,072,0116,1610009730,30.88 16,0046,0063,0970.3,+05.1,073,0108,1610010030,30.88 16,0039,0053,0970.5,+05.1,072,0107,1610010330,30.883 16,0040,0054,0970.3,+05.3,071,0119,1610010630,30.875 13,0046,0063,0970.2,+05.4,072,0118,1610010930,30.877 16,0040,0054,0970.2,+05.7,073,0138,1610011230,30.888 16,0034,0047,0970.0,+05.9,070,0126,1610011831,31.042 13,0044,0059,0970.2,+06.0,070,0146,1610012131,31.03 16,0039,0053,0970.3,+06.0,069,0122,1610012431,31.043 16,0051,0069,0970.4,+06.2,071,0108,1610012731,31.035 16,0061,0081,0970.0,+06.6,069,0132,1610013031,31.033 18,0061,0081,0970.2,+06.4,070,0142,1610013331,31.029 18,0054,0073,0970.0,+06.4,071,0116,1610013631,31.039 16,0051,0069,0970.2,+06.3,070,0112,1610013931,31.026 18,0047,0064,0970.0,+06.3,069,0123,1610014231,31.026 30,0056,0075,0969.9,+06.5,071,0120,1610014531,31.024 13,0046,0063,0969.9,+06.6,071,0119,1610014831,31.021 16,0036,0049,0969.7,+07.0,068,0111,1610015131,31.126 18,0039,0053,0969.4,+07.2,068,0121,1610015431,31.186 16,0040,0054,0969.5,+07.2,067,0117,1610015731,31.175 13,0037,0050,0969.5,+07.2,069,0113,1610016031,31.177 16,0039,0053,0969.5,+07.5,070,0133,1610016331,31.171 18,0035,0048,0969.2,+07.9,071,0113,1610016631,31.174 16,0041,0055,0969.1,+08.4,068,0122,1610016931,31.167 16,0044,0059,0969.3,+09.0,069,0121,1610017231,31.17 16,0038,0052,0969.6,+08.5,068,0118,1610017531,31.171 16,0033,0045,0969.5,+08.8,066,0121,1610018131,31.164 16,0030,0042,0969.6,+08.8,066,0101,1610018431,31.156 13,0026,0036,0969.5,+09.5,062,0113,1610018731,31.256 13,0023,0031,0969.4,+09.1,061,0131,1610019031,31.313 13,0030,0042,0969.7,+09.1,063,0123,1610019331,31.3 13,0025,0034,0969.2,+08.9,065,0112,1610019631,31.309 13,0026,0036,0969.5,+08.7,064,0116,1610019931,31.308 99,0034,0047,0969.3,+08.8,066,0101,1610020231,31.309 13,0025,0034,0969.1,+08.5,068,0125,1610020531,31.31 13,0029,0039,0969.4,+08.4,069,0115,1610020831,31.309 13,0030,0042,0969.4,+08.1,070,0119,1610021131,31.303 16,0032,0044,0969.8,+08.1,070,0117,1610021431,31.31 13,0036,0049,0969.5,+08.0,069,0109,1610021731,31.305 13,0031,0043,0969.9,+08.2,069,0114,1610022031,31.307 13,0031,0043,0969.9,+08.3,066,0116,1610022331,31.409 13,0034,0047,0969.9,+08.1,067,0122,1610022631,31.453 13,0047,0064,0969.7,+08.0,065,0110,1610022931,31.45 16,0032,0044,0969.8,+08.0,066,0122,1610023231,31.433 13,0039,0053,0970.0,+07.9,066,0132,1610023531,31.445 11,0035,0048,0969.9,+08.0,067,0135,1610023831,31.447 16,0035,0048,0970.2,+08.0,066,0115,1610024131,31.452 13,0039,0053,0970.1,+08.0,066,0120,1610024431,31.443 13,0029,0039,0970.1,+07.9,065,0117,1610025031,31.444 13,0034,0047,0970.1,+07.9,065,0131,1610025331,31.438 16,0040,0054,0970.4,+08.0,067,0110,1610025631,31.433 16,0044,0059,0970.5,+07.7,069,0128,1610025931,31.544 16,0037,0050,0970.3,+07.9,068,0137,1610026231,31.586 13,0038,0052,0970.2,+07.9,067,0123,1610026531,31.578 16,0040,0054,0970.1,+08.0,069,0128,1610026831,31.577 16,0040,0054,0970.2,+07.9,069,0106,1610027131,31.573 16,0051,0069,0970.4,+07.8,069,0131,1610027431,31.574 16,0047,0064,0970.4,+07.8,071,0127,1610027731,31.564 13,0055,0074,0970.4,+07.8,070,0115,1610028031,31.586 16,0076,0102,0970.5,+07.7,070,0133,1610028331,31.568 16,0069,0093,0970.3,+07.8,070,0123,1610028631,31.569 16,0056,0075,0970.2,+07.8,071,0111,1610028931,31.562 16,0058,0078,0970.3,+07.5,071,0130,1610029231,31.571 13,0074,0100,0970.2,+07.7,072,0127,1610029531,31.673 16,0056,0075,0970.4,+07.5,072,0125,1610029831,31.699 16,0060,0080,0970.4,+07.6,072,0124,1610030131,31.698 16,0079,0107,0970.6,+07.7,071,0115,1610030431,31.702 16,0092,0123,0970.6,+07.5,070,0137,1610030731,31.699 16,0102,0137,0970.4,+07.6,070,0118,1610031031,31.7 13,0097,0130,0970.6,+07.2,073,0112,1610031331,31.709 16,0052,0070,0970.5,+07.4,072,0102,1610031631,31.696 16,0048,0065,0970.6,+07.3,073,0119,1610031931,31.699 16,0067,0091,0970.6,+07.3,072,0115,1610032231,31.696 16,0054,0073,0970.5,+07.3,072,0113,1610032531,31.7 16,0085,0114,0970.6,+07.2,072,0127,1610032831,31.694 16,0107,0144,0970.6,+07.2,073,0113,1610033131,31.795 16,0103,0138,0970.2,+07.2,073,0131,1610033431,31.839 18,0122,0164,0970.5,+06.9,074,0114,1610033731,31.833 16,0098,0132,0970.7,+07.1,074,0130,1610034031,31.835 16,0100,0134,0970.7,+07.1,074,0125,1610034331,31.84 16,0074,0100,0970.7,+06.7,074,0109,1610034631,31.838 16,0094,0127,0970.7,+06.9,073,0114,1610034931,31.834 16,0142,0192,0970.7,+07.0,072,0123,1610035231,31.836 13,0092,0123,0970.7,+07.0,072,0146,1610035531,31.846 13,0076,0102,0970.9,+07.2,072,0116,1610035831,31.845 99,0082,0111,0970.7,+07.1,073,0120,1610036431,31.838 13,0071,0096,0970.7,+07.0,073,0103,1610036731,31.934 16,0168,0225,0971.1,+06.9,073,0112,1610037031,31.971 13,0116,0156,0971.0,+06.8,072,0113,1610037331,31.978 16,0123,0165,0970.8,+06.6,073,0103,1610037631,31.984 16,0094,0127,0970.8,+06.6,072,0141,1610037931,31.975 16,0087,0117,0970.9,+06.5,072,0110,1610038231,31.992 16,0089,0119,0971.1,+06.5,073,0097,1610038531,31.979 16,0077,0103,0970.9,+06.4,073,0128,1610038831,31.982 18,0092,0123,0971.0,+06.6,073,0128,1610039131,31.984 16,0117,0158,0971.4,+06.7,073,0109,1610039431,31.993 13,0091,0122,0971.2,+06.7,073,0137,1610039731,31.984 13,0113,0153,0971.4,+06.7,073,0132,1610040031,31.972 18,0102,0137,0971.0,+06.5,073,0116,1610040332,32.07 13,0106,0142,0970.8,+06.5,073,0120,1610040632,32.116 16,0113,0153,0971.3,+06.6,074,0108,1610041532,32.119 13,0074,0100,0971.0,+06.5,073,0115,1610041832,32.119 16,0094,0127,0970.9,+06.3,074,0119,1610042132,32.117 13,0096,0129,0971.2,+06.2,075,0125,1610042432,32.112 16,0065,0088,0971.1,+06.1,074,0115,1610042732,32.115 13,0082,0111,0971.0,+06.1,074,0139,1610043032,32.108 16,0069,0093,0970.9,+06.1,074,0122,1610043332,32.107 11,0132,0178,0970.9,+06.1,075,0102,1610043632,32.105 16,0083,0112,0970.7,+06.0,074,0108,1610043932,32.218 16,0072,0097,0971.3,+05.9,075,0133,1610044232,32.256 99,0061,0081,0971.2,+05.8,074,0112,1610044532,32.253 13,0054,0073,0971.1,+05.8,075,0083,1610044832,32.257 16,0073,0098,0970.9,+05.7,075,0127,1610045132,32.251 16,0068,0092,0970.9,+05.7,074,0123,1610045432,32.257 16,0060,0080,0970.9,+05.6,075,0110,1610045732,32.255 16,0067,0091,0971.2,+05.6,075,0118,1610046032,32.244 16,0061,0081,0971.0,+05.6,074,0106,1610046332,32.248 16,0060,0080,0970.8,+05.5,075,0142,1610046932,32.244 16,0069,0093,0970.9,+05.5,075,0117,1610047232,32.245 16,0056,0075,0970.7,+05.5,074,0129,1610047532,32.35 16,0053,0071,0970.8,+05.5,075,0124,1610047832,32.396 18,0059,0079,0970.6,+05.4,075,0111,1610048132,32.398 16,0066,0090,0970.7,+05.4,075,0121,1610048432,32.396 13,0074,0100,0970.6,+05.4,075,0113,1610048732,32.4 16,0068,0092,0970.8,+05.3,075,0106,1610049032,32.401 16,0079,0107,0970.5,+05.3,075,0133,1610049332,32.403 18,0061,0081,0970.6,+05.3,075,0116,1610049632,32.404 16,0061,0081,0970.8,+05.2,075,0121,1610049932,32.405 18,0071,0096,0970.7,+05.2,074,0111,1610050232,32.404 00,0093,0124,0970.6,+05.2,075,0113,1610050532,32.409 16,0087,0117,0970.7,+05.2,076,0121,1610050832,32.406 13,0094,0127,0970.8,+05.2,075,0133,1610051132,32.508 13,0092,0123,0970.6,+05.2,076,0102,1610051432,32.537 16,0087,0117,0970.7,+05.2,075,0119,1610051732,32.547 18,0093,0124,0970.5,+05.2,075,0112,1610052032,32.546 16,0101,0135,0970.6,+05.2,075,0111,1610052332,32.534 16,0097,0130,0970.5,+05.1,075,0119,1610052632,32.536 16,0107,0144,0970.5,+05.1,075,0114,1610052932,32.537 18,0123,0165,0970.6,+05.1,076,0118,1610053232,32.545 16,0137,0185,0970.4,+05.1,075,0108,1610053532,32.554 16,0128,0173,0970.3,+05.0,072,0117,1610054132,32.559 18,0131,0177,0970.4,+05.0,071,0125,1610054432,32.55 16,0106,0142,0970.6,+04.9,073,0091,1610054732,32.645 13,0094,0127,0970.3,+04.9,073,0125,1610055032,32.691 16,0087,0117,0970.3,+04.9,074,0102,1610055332,32.686 18,0050,0068,0970.4,+04.8,075,0121,1610055632,32.686 16,0047,0064,0970.3,+04.7,075,0129,1610055932,32.681 16,0048,0065,0970.1,+04.6,075,0130,1610056232,32.702 16,0052,0070,0970.0,+04.6,074,0124,1610056532,32.691 18,0045,0060,0969.9,+04.5,074,0129,1610057132,32.684 18,0048,0065,0970.1,+04.4,074,0137,1610057432,32.684 18,0050,0068,0969.9,+04.4,074,0117,1610057732,32.69 18,0045,0060,0970.4,+04.3,075,0128,1610058332,32.789 18,0057,0076,0969.9,+04.2,075,0112,1610058632,32.839 25,0061,0081,0970.4,+04.3,074,0119,1610058932,32.837 13,0046,0063,0970.0,+04.2,074,0114,1610059232,32.843 16,0042,0057,0970.3,+04.3,074,0117,1610059532,32.84 16,0050,0068,0970.2,+04.3,074,0115,1610059832,32.829 18,0072,0097,0970.0,+04.2,075,0123,1610060132,32.843 18,0062,0085,0970.0,+04.4,074,0133,1610060432,32.837 16,0048,0065,0970.0,+04.4,073,0126,1610060732,32.843 16,0047,0064,0970.0,+04.4,072,0128,1610061032,32.844 16,0046,0063,0970.1,+04.3,072,0134,1610061332,32.833 16,0041,0055,0970.0,+04.2,071,0111,1610061632,32.838 13,0041,0055,0969.8,+03.9,071,0131,1610061932,32.952 16,0045,0060,0969.9,+03.8,073,0119,1610062232,32.988 16,0033,0045,0969.4,+03.5,074,0136,1610062532,32.983 16,0045,0060,0969.6,+03.3,073,0116,1610062833,33.001 16,0047,0064,0969.7,+03.1,074,0114,1610063132,33 18,0042,0057,0969.7,+02.9,074,0131,1610063432,32.99 18,0148,0199,0969.4,+02.6,074,0119,1610063732,32.994 16,0074,0100,0969.7,+02.5,075,0132,1610064032,32.993 18,0041,0055,0969.3,+02.4,075,0101,1610064332,32.987 16,0055,0074,0969.3,+02.4,075,0136,1610064632,32.989 18,0069,0093,0969.1,+02.3,076,0096,1610064932,32.997 18,0093,0124,0969.4,+02.3,076,0096,1610065232,32.982 16,0064,0087,0969.4,+02.3,076,0138,1610065533,33.1 21,0051,0069,0969.4,+02.2,076,0123,1610065833,33.132 16,0071,0096,0969.4,+02.1,076,0112,1610066133,33.133 18,0073,0098,0969.3,+02.0,076,0122,1610066433,33.137 18,0066,0090,0969.3,+02.0,076,0119,1610066733,33.135 18,0068,0092,0969.3,+02.0,076,0113,1610067033,33.139 13,0076,0102,0969.3,+02.0,076,0119,1610067633,33.144 18,0065,0088,0969.4,+01.9,076,0111,1610067933,33.14 18,0048,0065,0969.3,+02.0,076,0115,1610068233,33.134 21,0064,0087,0969.1,+02.0,075,0116,1610068533,33.138 18,0047,0064,0969.2,+01.9,076,0130,1610068833,33.138 18,0066,0090,0969.0,+01.9,076,0113,1610069133,33.242 18,0073,0098,0969.0,+01.8,076,0135,1610069433,33.298 18,0085,0114,0969.1,+01.8,076,0136,1610069733,33.29 21,0070,0095,0969.2,+01.7,076,0122,1610070033,33.294 18,0106,0142,0968.9,+01.8,076,0122,1610070333,33.291 18,0134,0181,0969.2,+01.6,076,0127,1610070633,33.29 18,0147,0198,0968.7,+01.6,077,0133,1610071233,33.303 18,0101,0135,0968.3,+01.6,077,0129,1610071533,33.3 18,0132,0178,0968.7,+01.8,077,0126,1610071833,33.307 18,0124,0166,0968.5,+01.7,077,0131,1610072133,33.303 18,0111,0150,0968.0,+01.8,076,0109,1610072433,33.311 18,0103,0138,0968.1,+01.8,076,0126,1610072733,33.399 18,0112,0151,0968.1,+01.9,076,0139,1610073033,33.454 18,0080,0108,0967.9,+01.8,076,0145,1610073333,33.46 23,0106,0142,0967.7,+01.7,077,0117,1610073633,33.457 18,0135,0182,0968.1,+01.9,077,0118,1610074233,33.474 18,0097,0130,0967.8,+01.9,077,0126,1610074533,33.476 18,0074,0100,0968.0,+02.1,078,0111,1610074833,33.465 18,0056,0075,0967.9,+02.1,078,0110,1610075133,33.465 16,0051,0069,0967.8,+02.2,077,0122,1610075433,33.5 21,0064,0087,0967.7,+02.2,077,0138,1610075733,33.465 18,0086,0116,0967.4,+02.1,077,0125,1610076033,33.465 18,0056,0075,0967.4,+02.1,076,0129,1610076333,33.579 18,0053,0071,0967.8,+02.0,076,0127,1610076633,33.625 18,0070,0095,0967.3,+02.2,075,0117,1610076933,33.624 18,0051,0069,0967.1,+02.1,076,0135,1610077233,33.618 18,0047,0064,0967.5,+01.9,077,0131,1610077533,33.62 16,0046,0063,0967.5,+01.9,076,0113,1610077833,33.619 18,0062,0085,0967.5,+02.1,075,0125,1610078133,33.625 16,0057,0076,0967.3,+01.9,075,0120,1610078433,33.628 18,0059,0079,0967.6,+01.8,076,0147,1610078733,33.625 16,0053,0071,0967.5,+01.9,075,0114,1610079033,33.624 18,0052,0070,0967.6,+01.9,075,0138,1610079333,33.627 18,0050,0068,0967.2,+01.8,075,0141,1610079633,33.634 18,0083,0112,0967.5,+01.7,075,0122,1610079933,33.728 18,0099,0133,0967.5,+01.6,075,0114,1610080233,33.775 16,0094,0127,0967.5,+01.7,075,0124,1610080533,33.778 18,0077,0103,0967.4,+01.7,075,0117,1610080833,33.781 18,0090,0121,0967.4,+01.8,074,0120,1610081133,33.782 21,0105,0140,0967.6,+01.2,076,0124,1610081433,33.786 18,0123,0165,0967.4,+01.4,075,0119,1610082033,33.792 99,0088,0118,0967.4,+01.5,075,0143,1610082333,33.797 18,0070,0095,0967.2,+01.4,075,0135,1610082633,33.797 21,0100,0134,0967.2,+01.4,075,0137,1610082933,33.789 18,0107,0144,0967.3,+01.4,075,0126,1610083233,33.784 21,0096,0129,0967.2,+01.4,075,0117,1610083533,33.892 21,0105,0140,0967.1,+01.4,075,0138,1610083833,33.933 21,0085,0114,0966.9,+01.5,075,0124,1610084133,33.933 21,0115,0155,0967.3,+01.4,075,0130,1610084433,33.938 21,0155,0208,0967.0,+01.4,075,0124,1610084733,33.951 23,0129,0175,0966.9,+01.4,075,0111,1610085033,33.95 99,0110,0149,0966.9,+01.3,075,0130,1610085333,33.941 18,0118,0159,0966.6,+01.4,075,0105,1610085633,33.938 18,0091,0122,0966.7,+01.4,075,0135,1610085933,33.951 21,0090,0121,0966.5,+01.3,075,0124,1610086233,33.953 99,0092,0123,0966.7,+01.5,075,0147,1610086533,33.956 00,0127,0172,0966.5,+01.3,075,0135,1610086833,33.948 23,0104,0139,0966.7,+01.4,075,0130,1610087134,34.054 23,0091,0122,0966.7,+01.4,075,0147,1610087434,34.1 23,0102,0137,0966.5,+01.4,075,0124,1610087734,34.095 21,0107,0144,0966.4,+01.4,075,0130,1610088034,34.094 00,0108,0145,0966.6,+01.4,074,0131,1610088334,34.1 00,0102,0137,0966.7,+01.4,074,0146,1610088634,34.105 21,0100,0134,0966.7,+01.5,074,0117,1610088934,34.112 23,0105,0140,0966.8,+01.3,075,0132,1610089234,34.103 21,0099,0133,0966.7,+01.4,075,0122,1610089534,34.098 99,0078,0106,0966.6,+01.4,075,0109,1610089834,34.106 23,0114,0154,0966.9,+01.6,074,0134,1610090134,34.105 23,0117,0158,0966.8,+01.5,075,0134,1610090434,34.102 21,0115,0155,0966.6,+01.7,074,0122,1610090734,34.215 99,0116,0156,0966.6,+01.7,074,0131,1610091034,34.248 99,0153,0206,0966.5,+01.6,074,0128,1610091334,34.259 23,0177,0238,0966.7,+01.5,075,0106,1610091634,34.256 23,0164,0220,0966.7,+01.5,075,0130,1610091934,34.251 21,0129,0175,0966.8,+01.2,076,0132,1610092234,34.244 99,0181,0243,0966.6,+01.4,075,0105,1610092534,34.263 99,0143,0193,0966.5,+01.4,075,0120,1610092834,34.259 18,0113,0153,0966.7,+01.5,075,0116,1610093134,34.263 99,0091,0122,0966.5,+01.6,074,0110,1610093434,34.262 99,0143,0193,0966.6,+01.6,074,0117,1610093734,34.27 99,0103,0138,0966.4,+01.6,074,0116,1610094034,34.253 18,0129,0175,0966.5,+01.6,074,0130,1610094334,34.361 18,0153,0206,0966.1,+01.6,074,0108,1610094634,34.417 21,0114,0154,0966.2,+01.6,074,0138,1610094934,34.414 99,0124,0166,0966.4,+01.6,075,0143,1610095234,34.404 21,0102,0137,0966.4,+01.5,075,0099,1610095534,34.418 21,0095,0128,0966.7,+01.4,075,0135,1610095834,34.412 18,0105,0140,0966.5,+01.4,075,0133,1610096134,34.42 18,0081,0109,0966.3,+01.3,075,0112,1610096434,34.416 18,0084,0113,0966.6,+01.6,074,0137,1610096734,34.416 18,0074,0100,0966.1,+01.6,074,0119,1610097034,34.418 18,0106,0142,0966.2,+01.6,074,0126,1610097634,34.417 18,0094,0127,0966.3,+01.6,074,0130,1610097934,34.536 18,0087,0117,0966.2,+01.5,075,0112,1610098234,34.586 21,0109,0148,0966.4,+01.5,075,0128,1610098534,34.589 18,0105,0140,0966.3,+01.3,076,0126,1610098834,34.592 18,0095,0128,0966.3,+01.3,076,0126,1610099134,34.583 21,0095,0128,0965.7,+01.3,075,0126,1610099434,34.572 18,0102,0137,0965.9,+01.4,075,0120,1610099734,34.571 99,0096,0129,0966.1,+01.6,075,0104,1610100034,34.582 18,0069,0093,0965.8,+01.0,076,0138,1610100334,34.585 18,0080,0108,0965.9,+01.1,076,0110,1610100634,34.579 18,0088,0118,0965.7,+01.4,075,0116,1610100934,34.587 18,0124,0166,0965.9,+01.4,074,0120,1610101234,34.587 18,0090,0121,0965.6,+01.3,075,0132,1610101534,34.7 18,0068,0092,0965.4,+01.3,075,0133,1610101834,34.737 16,0088,0118,0965.5,+01.3,075,0141,1610102134,34.736 18,0092,0123,0965.0,+01.1,076,0133,1610102434,34.75 18,0103,0138,0965.5,+01.2,076,0133,1610102734,34.752 18,0120,0161,0965.2,+01.4,075,0125,1610103034,34.734 18,0097,0130,0965.0,+01.4,075,0128,1610103334,34.733 16,0086,0116,0965.2,+01.5,075,0127,1610103634,34.741 16,0115,0155,0964.7,+01.4,075,0150,1610103934,34.748 18,0106,0142,0964.6,+01.0,076,0128,1610104234,34.768 18,0093,0124,0964.6,+01.2,076,0139,1610104534,34.753 18,0109,0148,0964.6,+01.1,076,0140,1610104834,34.76 16,0123,0165,0964.5,+01.5,075,0107,1610105134,34.861 18,0062,0085,0964.5,+01.5,075,0108,1610105434,34.903 18,0090,0121,0964.6,+01.5,075,0112,1610105734,34.909 16,0095,0128,0964.3,+01.2,076,0118,1610106034,34.916 18,0084,0113,0964.0,+01.3,076,0093,1610106334,34.903 18,0086,0116,0964.2,+01.4,075,0120,1610106634,34.912 18,0079,0107,0964.1,+01.5,075,0107,1610106934,34.928 18,0062,0085,0964.0,+01.6,074,0149,1610107234,34.922 18,0081,0109,0963.9,+01.5,075,0145,1610107534,34.913 25,0061,0081,0963.9,+01.4,075,0112,1610107834,34.912 16,0084,0113,0963.8,+01.4,075,0135,1610108134,34.913 16,0076,0102,0963.4,+01.4,075,0108,1610108434,34.929 16,0075,0101,0963.5,+01.5,075,0132,1610108735,35.003 18,0079,0107,0963.6,+01.5,075,0099,1610109035,35.048 16,0094,0127,0963.4,+01.5,076,0107,1610109335,35.049 16,0091,0122,0963.7,+01.5,075,0112,1610109635,35.049 18,0103,0138,0963.6,+01.4,076,0118,1610109935,35.056 18,0085,0114,0963.7,+01.5,075,0109,1610110235,35.057 18,0069,0093,0963.1,+01.5,076,0115,1610110535,35.087 16,0081,0109,0963.3,+01.4,076,0113,1610110835,35.066 16,0095,0128,0963.4,+01.4,076,0133,1610111135,35.056 16,0111,0150,0963.5,+01.5,075,0117,1610111435,35.07 18,0099,0133,0963.4,+01.5,076,0120,1610111735,35.063 18,0105,0140,0963.6,+01.5,076,0131,1610112035,35.063 21,0106,0142,0963.8,+01.6,075,0111,1610112335,35.171 16,0121,0163,0963.9,+01.6,075,0128,1610112635,35.207 16,0099,0133,0963.7,+01.6,076,0122,1610112935,35.202 18,0102,0137,0964.2,+01.7,075,0110,1610113235,35.215 16,0105,0140,0964.5,+01.5,076,0128,1610113535,35.211 18,0136,0183,0964.4,+01.6,076,0115,1610113835,35.227 16,0139,0187,0964.4,+01.4,076,0116,1610114135,35.238 18,0109,0148,0964.4,+01.4,076,0137,1610114435,35.226 18,0125,0170,0964.7,+01.5,076,0128,1610114735,35.226 18,0192,0260,0964.4,+01.5,077,0137,1610115335,35.225 16,0153,0206,0965.0,+01.5,076,0119,1610115635,35.22 18,0088,0118,0964.7,+01.2,076,0093,1610116235,35.378 18,0054,0073,0964.9,+00.8,077,0112,1610116535,35.373 16,0062,0085,0965.0,+01.1,077,0134,1610116835,35.379 18,0065,0088,0965.2,+01.0,077,0139,1610117135,35.379 18,0059,0079,0965.2,+01.0,077,0111,1610117435,35.373 18,0106,0142,0965.2,+01.1,077,0130,1610117735,35.374 18,0069,0093,0965.5,+01.3,077,0124,1610118035,35.376 18,0065,0088,0965.4,+01.3,076,0121,1610118335,35.381 18,0083,0112,0965.4,+01.1,077,0124,1610118635,35.385 18,0080,0108,0965.3,+01.1,077,0131,1610118935,35.397 18,0101,0135,0965.5,+00.9,077,0124,1610119235,35.389 16,0134,0181,0965.3,+01.2,077,0136,1610119535,35.495 18,0093,0124,0965.4,+01.1,077,0119,1610119835,35.544 18,0101,0135,0965.6,+01.3,076,0122,1610120135,35.558 18,0102,0137,0965.3,+01.3,076,0116,1610120435,35.547 16,0106,0142,0965.2,+01.3,076,0118,1610120735,35.546 18,0138,0186,0965.3,+01.4,076,0146,1610121035,35.559 18,0174,0234,0965.3,+01.2,077,0117,1610121635,35.556 18,0098,0132,0965.4,+01.3,077,0126,1610121935,35.55 18,0104,0139,0965.4,+00.9,078,0121,1610122235,35.551 18,0115,0155,0965.3,+01.2,077,0115,1610122535,35.541 99,0117,0158,0965.4,+01.1,077,0131,1610122835,35.55 18,0106,0142,0965.6,+01.3,077,0128,1610123135,35.66 18,0106,0142,0965.3,+01.2,077,0126,1610123435,35.694 18,0093,0124,0965.4,+01.1,078,0137,1610123735,35.698 18,0088,0118,0965.7,+01.1,077,0127,1610124035,35.695 21,0071,0096,0965.9,+01.2,077,0118,1610124335,35.697 18,0079,0107,0965.7,+01.2,076,0122,1610124635,35.697 21,0076,0102,0966.3,+00.9,077,0125,1610124935,35.745 21,0078,0106,0965.8,+00.8,078,0114,1610125235,35.702 18,0059,0079,0965.8,+01.0,076,0103,1610125535,35.707 18,0079,0107,0966.0,+00.7,077,0119,1610125835,35.7 18,0087,0117,0966.2,+00.7,077,0135,1610126135,35.703 18,0086,0116,0966.3,+00.9,077,0132,1610126435,35.701 18,0073,0098,0966.4,+01.0,076,0146,1610126735,35.812 18,0102,0137,0966.1,+00.9,076,0138,1610127035,35.869 18,0101,0135,0966.3,+00.8,076,0119,1610127335,35.864 18,0060,0080,0966.7,+00.8,076,0126,1610127635,35.868 21,0088,0118,0966.7,+00.8,076,0129,1610127935,35.857 18,0052,0070,0966.7,+00.9,076,0113,1610128235,35.862 18,0067,0091,0966.7,+01.0,076,0115,1610128535,35.873 18,0081,0109,0966.7,+00.8,076,0125,1610128835,35.871 21,0054,0073,0966.5,+00.7,076,0119,1610129135,35.882 21,0108,0145,0966.8,+00.8,077,0116,1610129435,35.883 18,0085,0114,0966.7,+00.7,077,0121,1610129735,35.884 21,0066,0090,0966.8,+00.8,076,0123,1610130035,35.883 18,0099,0133,0966.7,+00.8,076,0116,1610130335,35.989 25,0069,0093,0966.9,+00.8,075,0138,1610130636,36.042 21,0074,0100,0966.7,+00.7,076,0144,1610130936,36.04 21,0061,0081,0966.7,+00.7,075,0111,1610131236,36.043 18,0118,0159,0966.9,+00.8,075,0120,1610131536,36.045 21,0094,0127,0967.1,+00.8,076,0126,1610131836,36.054 21,0085,0114,0966.9,+00.6,076,0118,1610132136,36.039 21,0110,0149,0967.4,+00.8,075,0140,1610132436,36.035 30,0059,0079,0967.1,+00.6,076,0124,1610132736,36.04 18,0058,0078,0967.4,+00.8,076,0120,1610133036,36.044 21,0080,0108,0967.5,+01.0,075,0097,1610133336,36.054 21,0081,0109,0967.6,+00.8,076,0124,1610133636,36.056 21,0074,0100,0967.5,+01.0,075,0113,1610133936,36.175 25,0078,0106,0967.8,+01.0,075,0099,1610134236,36.2 21,0076,0102,0967.8,+00.9,075,0117,1610134536,36.202 21,0075,0101,0967.8,+00.9,076,0119,1610134836,36.197 21,0066,0090,0967.6,+00.9,076,0128,1610135136,36.2 21,0083,0112,0967.9,+00.9,075,0107,1610135436,36.204 21,0111,0150,0967.8,+00.8,076,0130,1610135736,36.21 21,0107,0144,0967.9,+00.8,076,0121,1610136036,36.209 21,0092,0123,0967.7,+00.5,077,0131,1610136336,36.203 21,0109,0148,0968.1,+00.7,076,0117,1610136636,36.206 21,0111,0150,0968.0,+00.5,076,0121,1610137236,36.214 21,0072,0097,0968.3,+00.4,077,0115,1610137536,36.321 21,0087,0117,0967.8,+00.5,077,0135,1610137836,36.375 18,0109,0148,0967.9,+00.5,077,0115,1610138136,36.402 21,0074,0100,0967.9,+00.5,077,0124,1610138436,36.374 21,0119,0160,0968.1,+00.7,076,0116,1610138736,36.38 21,0102,0137,0968.0,+00.5,077,0109,1610139036,36.393 21,0066,0090,0968.0,+00.7,076,0124,1610139336,36.381 21,0094,0127,0968.3,+00.8,076,0131,1610139636,36.381 23,0128,0173,0968.1,+00.6,076,0133,1610139936,36.381 18,0106,0142,0968.2,+00.7,076,0118,1610140236,36.391 21,0078,0106,0968.0,+00.7,076,0118,1610140536,36.393 21,0095,0128,0968.3,+00.8,075,0130,1610140836,36.385 21,0076,0102,0968.2,+00.7,076,0144,1610141136,36.511 21,0107,0144,0968.2,+00.8,075,0133,1610141436,36.563 99,0085,0114,0968.5,+00.7,076,0131,1610141736,36.537 21,0097,0130,0968.6,+00.7,076,0125,1610142036,36.533 21,0093,0124,0968.5,+00.5,076,0139,1610142336,36.538 18,0057,0076,0968.6,+00.7,076,0126,1610142636,36.538 18,0078,0106,0968.9,+00.7,076,0142,1610142936,36.542 18,0092,0123,0968.7,+00.8,075,0106,1610143236,36.543 21,0071,0096,0968.7,+00.7,076,0131,1610143536,36.544 18,0078,0106,0968.8,+00.7,076,0135,1610143836,36.552 99,0069,0093,0968.8,+00.7,076,0141,1610144136,36.548 18,0069,0093,0969.2,+00.8,076,0160,1610144436,36.549 18,0062,0085,0968.8,+00.7,076,0132,1610145336,36.694 18,0066,0090,0969.0,+00.8,076,0117,1610145636,36.697 18,0060,0080,0969.0,+00.8,075,0105,1610145936,36.699 18,0052,0070,0969.0,+00.6,076,0130,1610146236,36.707 18,0070,0095,0968.9,+00.7,076,0135,1610146536,36.71 18,0127,0172,0969.1,+00.6,076,0139,1610146836,36.713 18,0082,0111,0969.2,+00.8,076,0131,1610147136,36.712 18,0129,0175,0969.1,+00.7,076,0105,1610147436,36.702 18,0115,0155,0969.2,+00.7,076,0129,1610147736,36.718 18,0076,0102,0969.2,+00.8,076,0113,1610148036,36.71 18,0133,0180,0969.3,+00.7,076,0127,1610148336,36.812 18,0090,0121,0969.1,+00.7,076,0128,1610148636,36.855 18,0109,0148,0969.0,+00.8,076,0116,1610148936,36.857 21,0095,0128,0969.3,+00.6,077,0136,1610149236,36.858 18,0118,0159,0969.2,+00.7,077,0130,1610149536,36.857 21,0094,0127,0969.3,+00.6,077,0118,1610149836,36.863 21,0120,0161,0969.3,+00.8,076,0129,1610150436,36.868 21,0110,0149,0969.4,+00.8,076,0115,1610150736,36.872 21,0085,0114,0969.4,+00.9,076,0111,1610151036,36.878 21,0076,0102,0969.5,+00.7,076,0091,1610151336,36.883 99,0085,0114,0969.3,+00.8,076,0120,1610151636,36.871 18,0096,0129,0969.3,+00.8,076,0115,1610151936,36.989 18,0089,0119,0969.6,+00.9,076,0118,1610152237,37.024 18,0089,0119,0969.4,+00.9,076,0115,1610152537,37.02 18,0085,0114,0969.4,+00.8,076,0146,1610152837,37.03 18,0101,0135,0969.6,+00.9,076,0113,1610153137,37.032 18,0105,0140,0969.5,+00.8,077,0123,1610153437,37.039 16,0093,0124,0969.6,+00.8,077,0137,1610153737,37.037 18,0106,0142,0969.5,+00.8,077,0131,1610154037,37.033 16,0113,0153,0969.4,+00.8,076,0134,1610154637,37.04 18,0090,0121,0969.7,+00.8,077,0133,1610154937,37.048 18,0108,0145,0969.5,+00.9,076,0116,1610155237,37.064 16,0110,0149,0969.3,+01.0,076,0134,1610155537,37.152 18,0127,0172,0969.3,+00.8,076,0109,1610155837,37.197 16,0112,0151,0969.6,+01.0,076,0129,1610156137,37.197 18,0107,0144,0969.5,+00.9,076,0133,1610156437,37.188 18,0084,0113,0969.5,+00.9,076,0102,1610156737,37.195 28,0065,0088,0969.5,+00.9,076,0110,1610157037,37.195 18,0117,0158,0969.9,+00.8,076,0114,1610157337,37.206 16,0084,0113,0969.9,+00.8,076,0124,1610157637,37.209 16,0089,0119,0969.5,+00.9,076,0127,1610157937,37.197 18,0071,0096,0969.4,+00.9,076,0148,1610158237,37.206 16,0087,0117,0969.4,+00.6,077,0109,1610158537,37.203 18,0072,0097,0969.7,+00.8,076,0124,1610159137,37.311 18,0094,0127,0969.7,+00.8,076,0144,1610159437,37.352 18,0103,0138,0969.6,+00.9,076,0117,1610160037,37.359 18,0085,0114,0969.6,+00.9,076,0136,1610160337,37.373 16,0087,0117,0969.5,+00.8,076,0128,1610160637,37.362 16,0096,0129,0969.5,+01.0,076,0123,1610160937,37.37 16,0087,0117,0969.7,+00.9,076,0112,1610161237,37.374 18,0092,0123,0969.9,+00.9,076,0115,1610161537,37.362 18,0076,0102,0970.0,+00.8,076,0105,1610161837,37.38 21,0082,0111,0969.6,+00.9,076,0125,1610162137,37.384 18,0101,0135,0969.9,+01.0,076,0123,1610162437,37.386 21,0107,0144,0969.9,+01.0,076,0126,1610162737,37.484 18,0066,0090,0970.2,+00.9,076,0143,1610163037,37.524 18,0072,0097,0970.2,+00.8,076,0129,1610163337,37.525 99,0079,0107,0970.0,+00.9,076,0132,1610163637,37.532 18,0094,0127,0970.3,+00.9,076,0115,1610163937,37.535 16,0084,0113,0970.3,+00.8,077,0111,1610164237,37.534 18,0089,0119,0970.4,+00.9,076,0126,1610164537,37.523 16,0117,0158,0970.3,+00.9,076,0131,1610164837,37.531 18,0072,0097,0970.5,+00.8,076,0113,1610165137,37.533 99,0098,0132,0970.4,+01.0,076,0130,1610165437,37.536 18,0110,0149,0970.6,+00.9,076,0114,1610165737,37.532 18,0073,0098,0970.7,+00.9,076,0100,1610166037,37.531 18,0095,0128,0970.6,+00.9,076,0135,1610166337,37.639 18,0055,0074,0970.5,+01.0,076,0128,1610166637,37.691 18,0072,0097,0971.1,+00.9,076,0111,1610166937,37.693 18,0094,0127,0970.6,+00.9,076,0132,1610167237,37.694 18,0098,0132,0970.6,+00.9,077,0122,1610167537,37.695 18,0078,0106,0970.7,+00.8,077,0107,1610167837,37.697 18,0106,0142,0970.7,+01.0,076,0111,1610168137,37.708 18,0114,0154,0971.0,+01.1,076,0134,1610168437,37.696 18,0084,0113,0971.0,+01.0,076,0135,1610168737,37.706 21,0101,0135,0970.9,+00.9,077,0113,1610169037,37.704 21,0093,0124,0971.3,+01.1,076,0115,1610169337,37.714 18,0096,0129,0971.1,+00.9,077,0113,1610169637,37.71 18,0082,0111,0971.1,+01.0,076,0106,1610169937,37.814 18,0094,0127,0971.2,+01.1,076,0126,1610170237,37.858 99,0101,0135,0971.4,+01.1,076,0101,1610170537,37.866 99,0113,0153,0971.3,+01.0,076,0138,1610170837,37.872 16,0071,0096,0971.2,+01.1,076,0116,1610171137,37.869 99,0104,0139,0971.3,+01.2,076,0127,1610171437,37.869 16,0109,0148,0971.6,+00.9,077,0111,1610171737,37.864 21,0124,0166,0971.5,+01.0,076,0112,1610172037,37.869 99,0111,0150,0971.3,+01.1,076,0107,1610172337,37.867 21,0109,0148,0971.3,+01.1,076,0103,1610172637,37.866 21,0098,0132,0971.9,+01.1,076,0110,1610172937,37.876 00,0099,0133,0971.5,+01.2,076,0103,1610173237,37.871 99,0083,0112,0971.9,+01.1,076,0111,1610173537,37.967 21,0128,0173,0972.0,+01.2,075,0107,1610173838,38.015 21,0117,0158,0971.9,+01.0,076,0125,1610174138,38.022 21,0121,0163,0972.0,+01.1,076,0119,1610174438,38.024 21,0100,0134,0972.2,+01.1,076,0140,1610174738,38.025 18,0164,0220,0972.1,+01.2,075,0106,1610175038,38.029 99,0120,0161,0972.2,+01.2,076,0121,1610175338,38.023 99,0146,0197,0972.2,+01.2,075,0124,1610175638,38.031 18,0113,0153,0972.3,+01.1,076,0111,1610175938,38.032 23,0117,0158,0972.3,+01.5,075,0125,1610176238,38.034 99,0112,0151,0972.2,+01.1,076,0105,1610176538,38.026 16,0122,0164,0972.3,+01.3,076,0106,1610176838,38.03 18,0120,0161,0972.6,+01.5,075,0130,1610177138,38.136 00,0133,0180,0973.0,+01.5,074,0130,1610177438,38.165 99,0105,0140,0972.7,+01.4,075,0104,1610177738,38.172 99,0142,0192,0972.8,+01.7,074,0133,1610178038,38.171 99,0161,0217,0973.2,+01.7,074,0117,1610178338,38.174 99,0072,0097,0972.9,+01.7,074,0117,1610178638,38.182 30,0093,0124,0973.1,+01.9,074,0137,1610178938,38.179 18,0104,0139,0973.3,+01.8,074,0110,1610179238,38.17 18,0083,0112,0973.0,+01.9,073,0123,1610179538,38.161 18,0121,0163,0973.3,+01.9,073,0119,1610179838,38.178 18,0055,0074,0973.1,+01.7,074,0134,1610180138,38.178 18,0071,0096,0973.3,+01.7,074,0100,1610180438,38.173 18,0092,0123,0973.4,+01.7,074,0109,1610180738,38.289 18,0113,0153,0973.4,+01.9,074,0112,1610181038,38.325 16,0062,0085,0973.5,+01.9,073,0096,1610181338,38.336 18,0086,0116,0973.4,+01.7,074,0112,1610181638,38.346 18,0087,0117,0973.4,+01.9,074,0129,1610181938,38.353 18,0084,0113,0973.3,+01.9,074,0133,1610182238,38.343 99,0076,0102,0973.5,+01.9,074,0135,1610182538,38.339 18,0067,0091,0973.3,+01.8,074,0119,1610182838,38.339 16,0085,0114,0973.3,+02.0,073,0125,1610183138,38.332 16,0072,0097,0973.6,+01.9,074,0118,1610183438,38.339 18,0069,0093,0973.3,+01.8,074,0111,1610183738,38.347 18,0064,0087,0973.5,+01.8,074,0126,1610184038,38.346 18,0059,0079,0973.4,+01.8,074,0116,1610184338,38.455 16,0057,0076,0973.4,+01.6,075,0107,1610184638,38.49 16,0065,0088,0973.4,+01.9,074,0113,1610184938,38.491 25,0105,0140,0973.2,+01.9,074,0125,1610185238,38.504 16,0077,0103,0973.3,+01.8,074,0111,1610185538,38.495 16,0079,0107,0973.3,+01.8,074,0119,1610185838,38.495 16,0055,0074,0973.3,+01.7,074,0120,1610186138,38.488 16,0078,0106,0973.1,+01.7,075,0112,1610186438,38.497 18,0068,0092,0973.4,+01.7,074,0122,1610186738,38.491 16,0109,0148,0973.4,+01.9,074,0119,1610187038,38.5 16,0091,0122,0973.4,+02.1,073,0122,1610187338,38.505 13,0086,0116,0973.1,+01.9,074,0130,1610187638,38.501 16,0080,0108,0973.0,+01.9,074,0117,1610187938,38.61 99,0077,0103,0973.0,+01.9,074,0130,1610188238,38.643 16,0065,0088,0973.0,+02.0,074,0104,1610188538,38.647 16,0061,0081,0973.0,+01.9,074,0122,1610188838,38.649 16,0058,0078,0972.7,+01.8,074,0111,1610189138,38.643 18,0068,0092,0972.8,+01.8,074,0119,1610189438,38.653 16,0052,0070,0973.1,+02.0,073,0097,1610189738,38.649 16,0060,0080,0972.7,+01.8,074,0115,1610190338,38.649 18,0082,0111,0973.0,+02.2,073,0125,1610190638,38.642 16,0080,0108,0972.9,+01.9,074,0119,1610190938,38.65 18,0063,0086,0973.0,+01.9,074,0136,1610191238,38.651 16,0072,0097,0972.5,+02.1,073,0140,1610191538,38.756 18,0101,0135,0972.5,+01.8,074,0104,1610191838,38.793 16,0063,0086,0972.7,+02.0,073,0121,1610192138,38.801 18,0069,0093,0972.8,+02.1,073,0101,1610192438,38.814 18,0058,0078,0973.1,+01.7,075,0117,1610192738,38.812 18,0048,0065,0973.0,+02.2,073,0127,1610193038,38.801 99,0119,0160,0972.5,+02.1,073,0115,1610193638,38.802 18,0061,0081,0972.6,+01.8,074,0118,1610193938,38.814 16,0093,0124,0972.6,+02.0,073,0111,1610194238,38.802 18,0049,0066,0972.6,+01.6,074,0114,1610194538,38.818 18,0064,0087,0972.6,+02.0,073,0115,1610194838,38.813 18,0056,0075,0972.5,+02.0,073,0104,1610195138,38.913 18,0054,0073,0973.0,+02.0,073,0095,1610195438,38.96 18,0051,0069,0972.9,+02.0,072,0124,1610195738,38.948 16,0066,0090,0972.8,+01.9,073,0130,1610196038,38.965 18,0072,0097,0972.8,+01.8,074,0113,1610196338,38.966 16,0045,0060,0973.1,+01.6,074,0121,1610196638,38.96 18,0058,0078,0973.2,+01.8,074,0106,1610196938,38.971 16,0057,0076,0973.0,+01.9,073,0115,1610197238,38.972 18,0071,0096,0973.1,+02.0,073,0118,1610197538,38.967 18,0058,0078,0972.7,+01.7,074,0129,1610197838,38.965 16,0065,0088,0972.8,+02.1,073,0116,1610198138,38.971 16,0064,0087,0973.0,+02.0,073,0113,1610198438,38.977 16,0078,0106,0972.7,+01.5,075,0112,1610198739,39.078 18,0052,0070,0973.1,+02.1,073,0116,1610199039,39.12 16,0059,0079,0972.8,+01.8,074,0124,1610199339,39.133 16,0047,0064,0972.9,+01.5,075,0141,1610199639,39.119 21,0059,0079,0972.9,+01.9,074,0107,1610199939,39.123 99,0064,0087,0973.1,+01.9,074,0114,1610200239,39.126 18,0055,0074,0973.0,+01.9,074,0094,1610200539,39.129 16,0067,0091,0973.0,+01.7,074,0124,1610200839,39.137 21,0089,0119,0972.9,+01.8,074,0145,1610201139,39.131 16,0066,0090,0972.8,+01.4,076,0122,1610201439,39.128 18,0103,0138,0972.9,+01.7,076,0133,1610201739,39.124 16,0087,0117,0973.2,+01.6,076,0115,1610202039,39.123 16,0093,0124,0973.1,+01.4,077,0118,1610202339,39.229 16,0093,0124,0972.9,+01.5,076,0102,1610202639,39.297 18,0077,0103,0973.2,+01.5,077,0110,1610202939,39.288 16,0097,0130,0973.0,+01.4,077,0096,1610203239,39.278 99,0081,0109,0973.3,+01.3,077,0108,1610203539,39.28 18,0104,0139,0972.9,+00.8,079,0109,1610203839,39.285 16,0099,0133,0973.2,+01.0,078,0120,1610204139,39.277 18,0100,0134,0973.0,+01.2,078,0101,1610204439,39.284 16,0126,0171,0973.3,+01.3,078,0098,1610204739,39.29 28,0138,0186,0973.2,+01.3,077,0105,1610205039,39.284 16,0131,0177,0973.0,+01.4,077,0102,1610205339,39.302 00,0136,0183,0973.0,+01.2,078,0121,1610205639,39.295 18,0147,0198,0973.0,+01.2,077,0104,1610205939,39.391 16,0162,0218,0973.2,+01.3,078,0103,1610206239,39.441 99,0161,0217,0973.3,+01.3,077,0128,1610206539,39.44 99,0155,0208,0973.2,+01.2,077,0133,1610206839,39.437 99,0158,0213,0973.3,+01.3,077,0114,1610207139,39.456 18,0175,0235,0973.4,+01.1,077,0112,1610207439,39.446 16,0180,0241,0973.1,+01.3,076,0116,1610207739,39.445 21,0151,0203,0973.4,+01.1,077,0119,1610208039,39.455 18,0138,0186,0973.2,+01.2,076,0119,1610208339,39.452 28,0125,0170,0973.1,+01.2,076,0108,1610208639,39.459 18,0143,0193,0973.2,+01.3,076,0108,1610208939,39.455 99,0125,0170,0973.3,+01.3,076,0126,1610209239,39.454 99,0131,0177,0973.2,+01.2,076,0111,1610209539,39.556 99,0123,0165,0973.2,+01.3,076,0111,1610209839,39.586 16,0130,0176,0973.5,+01.2,076,0134,1610210139,39.601 99,0137,0185,0973.6,+01.2,076,0114,1610210439,39.599 18,0122,0164,0973.5,+01.2,076,0124,1610210739,39.607 18,0156,0209,0973.4,+01.1,076,0108,1610211039,39.601 18,0164,0220,0973.5,+01.0,077,0127,1610211339,39.591 18,0205,0277,0973.5,+01.1,076,0137,1610211639,39.595 18,0155,0208,0973.3,+01.2,076,0111,1610211939,39.595 28,0184,0246,0973.4,+01.1,076,0113,1610212239,39.6 18,0164,0220,0973.7,+01.1,076,0105,1610212539,39.603 18,0103,0138,0973.1,+00.9,077,0127,1610212839,39.612 18,0147,0198,0973.4,+01.1,076,0103,1610213139,39.719 99,0128,0173,0973.3,+00.9,076,0127,1610213439,39.754 18,0110,0149,0973.4,+01.2,076,0115,1610213739,39.756 18,0097,0130,0973.5,+01.2,076,0144,1610214039,39.757 18,0119,0160,0973.6,+01.2,075,0125,1610214339,39.753 18,0129,0175,0973.4,+01.1,076,0104,1610214639,39.761 99,0118,0159,0973.5,+01.0,076,0126,1610214939,39.758 18,0112,0151,0973.6,+01.2,075,0121,1610215239,39.769 18,0161,0217,0973.8,+01.3,075,0124,1610215539,39.763 00,0118,0159,0973.8,+01.1,076,0105,1610215839,39.754 16,0153,0206,0973.4,+01.1,076,0129,1610216439,39.765 99,0152,0204,0973.9,+01.0,076,0115,1610216739,39.876 99,0150,0202,0973.9,+01.1,076,0109,1610217039,39.922 99,0142,0192,0973.9,+01.1,075,0105,1610217339,39.922 18,0160,0215,0973.8,+01.1,076,0114,1610217639,39.933 16,0140,0188,0973.9,+01.1,076,0130,1610217939,39.921 99,0150,0202,0974.1,+01.0,076,0116,1610218239,39.926 18,0126,0171,0973.8,+01.0,076,0094,1610218539,39.927 99,0123,0165,0974.0,+01.0,076,0123,1610218839,39.932 00,0105,0140,0974.1,+01.0,076,0119,1610219139,39.94 99,0095,0128,0973.7,+00.8,076,0131,1610219439,39.931 99,0112,0151,0973.8,+01.0,076,0120,1610219739,39.938 99,0129,0175,0973.7,+01.1,076,0135,1610220039,39.934 18,0119,0160,0973.7,+01.1,075,0136,1610220340,40.042 21,0123,0165,0973.9,+01.1,075,0133,1610220640,40.078 99,0085,0114,0973.9,+01.1,075,0131,1610220940,40.071 21,0096,0129,0973.7,+01.0,076,0137,1610221240,40.082 99,0108,0145,0973.6,+01.0,076,0116,1610221540,40.089 99,0130,0176,0973.7,+01.2,076,0108,1610221840,40.09 21,0108,0145,0973.7,+00.8,077,0126,1610222140,40.09 99,0122,0164,0973.9,+00.8,077,0127,1610222440,40.093 18,0117,0158,0973.6,+01.0,076,0136,1610222740,40.09 99,0130,0176,0973.4,+00.9,077,0116,1610223040,40.09 00,0112,0151,0973.8,+00.9,076,0102,1610223340,40.085 21,0132,0178,0973.7,+01.0,076,0093,1610223640,40.09 99,0102,0137,0973.8,+00.8,077,0093,1610223940,40.198 16,0128,0173,0973.4,+01.0,076,0125,1610224240,40.24 99,0154,0207,0973.5,+01.1,076,0123,1610224540,40.243 99,0117,0158,0973.3,+01.0,076,0134,1610224840,40.244 99,0177,0238,0973.3,+01.0,076,0132,1610225140,40.242 21,0133,0180,0973.0,+00.7,077,0120,1610225440,40.25 18,0090,0121,0973.3,+00.7,077,0105,1610225740,40.249 18,0103,0138,0973.3,+01.0,076,0120,1610226040,40.251 99,0137,0185,0973.3,+01.0,076,0124,1610226340,40.248 00,0080,0108,0973.3,+01.0,076,0132,1610226640,40.255 18,0087,0117,0973.5,+00.9,076,0126,1610226940,40.255 21,0107,0144,0973.4,+00.9,077,0104,1610227240,40.265 18,0136,0183,0973.5,+00.9,076,0112,1610227540,40.36 21,0124,0166,0973.6,+01.0,076,0120,1610227840,40.411 21,0091,0122,0973.3,+01.0,076,0122,1610228440,40.422 18,0107,0144,0973.5,+00.7,077,0137,1610228740,40.417 21,0100,0134,0973.4,+00.7,076,0107,1610229040,40.41 99,0086,0116,0973.5,+00.8,076,0124,1610229340,40.417 21,0111,0150,0973.1,+00.8,076,0125,1610229640,40.416 99,0116,0156,0973.1,+00.8,076,0117,1610229940,40.419 99,0074,0100,0973.3,+00.8,076,0108,1610230240,40.408 99,0092,0123,0973.0,+00.5,077,0102,1610230540,40.414 18,0085,0114,0973.2,+00.8,076,0137,1610230840,40.412 99,0087,0117,0973.3,+00.7,076,0113,1610231140,40.526 18,0082,0111,0973.3,+00.7,075,0107,1610231440,40.565 18,0099,0133,0973.5,+00.8,075,0108,1610231740,40.571 21,0075,0101,0973.1,+00.6,076,0108,1610232040,40.573 18,0082,0111,0973.1,+00.6,076,0119,1610232340,40.573 18,0081,0109,0973.5,+00.7,076,0120,1610232640,40.574 99,0090,0121,0973.3,+00.8,076,0117,1610232940,40.575 21,0082,0111,0973.3,+00.7,076,0108,1610233240,40.582 21,0070,0095,0973.3,+00.6,076,0104,1610233540,40.582 23,0075,0101,0973.3,+00.7,075,0130,1610233840,40.58 21,0062,0085,0973.2,+00.7,076,0120,1610234140,40.582 99,0111,0150,0972.9,+00.7,075,0117,1610234440,40.58 18,0130,0176,0973.3,+00.6,076,0119,1610234740,40.69 21,0081,0109,0973.3,+00.7,076,0128,1610235040,40.729 18,0070,0095,0973.6,+00.7,076,0115,1610235340,40.734 18,0080,0108,0973.5,+00.7,076,0117,1610235940,40.736 18,0093,0124,0973.4,+00.7,076,0107,1610236240,40.743 21,0076,0102,0973.4,+00.7,076,0110,1610236540,40.748 99,0070,0095,0973.4,+00.3,077,0112,1610236840,40.741 00,0118,0159,0973.5,+00.4,077,0110,1610237140,40.75 18,0118,0159,0973.5,+00.6,077,0103,1610237440,40.751 99,0092,0123,0973.4,+00.5,077,0128,1610237740,40.754 21,0077,0103,0973.3,+00.6,076,0114,1610238040,40.752 99,0093,0124,0973.3,+00.6,076,0131,1610238340,40.857 21,0092,0123,0973.4,+00.5,076,0132,1610238640,40.892 18,0085,0114,0973.3,+00.4,077,0114,1610238940,40.9 21,0076,0102,0973.1,+00.5,076,0129,1610239240,40.902 21,0075,0101,0973.0,+00.5,076,0117,1610239540,40.905 18,0103,0138,0973.1,+00.6,075,0126,1610239840,40.899 18,0098,0132,0973.2,+00.6,076,0132,1610240140,40.9 18,0097,0130,0973.1,+00.6,076,0117,1610240440,40.908 18,0073,0098,0973.5,+00.3,077,0114,1610240740,40.91 18,0070,0095,0973.2,+00.4,076,0124,1610241040,40.91 18,0059,0079,0973.4,+00.4,076,0123,1610241640,40.911 21,0095,0128,0973.5,+00.5,076,0114,1610241941,41.019 18,0071,0096,0973.5,+00.3,077,0157,1610242241,41.058 18,0084,0113,0973.3,+00.2,077,0110,1610242541,41.075 18,0084,0113,0973.7,+00.4,076,0112,1610242841,41.065 18,0098,0132,0973.4,+00.4,076,0106,1610243141,41.061 18,0114,0154,0973.4,+00.4,076,0115,1610243441,41.06 18,0074,0100,0973.2,+00.3,076,0108,1610243741,41.077 18,0075,0101,0973.3,+00.3,076,0126,1610244041,41.07 18,0100,0134,0973.4,+00.3,076,0121,1610244341,41.064 21,0100,0134,0973.2,+00.3,076,0101,1610244641,41.074 16,0064,0087,0973.3,+00.2,076,0103,1610244941,41.072 18,0079,0107,0973.1,+00.3,076,0113,1610245241,41.076 18,0082,0111,0973.2,+00.3,076,0119,1610245541,41.18 21,0091,0122,0973.4,+00.2,076,0140,1610245841,41.217 18,0075,0101,0973.4,+00.2,077,0116,1610246141,41.226 18,0087,0117,0973.5,+00.3,076,0126,1610246441,41.215 18,0073,0098,0973.5,+00.2,076,0114,1610246741,41.227 18,0060,0080,0973.6,+00.0,077,0124,1610247041,41.221 18,0102,0137,0973.9,+00.1,077,0124,1610247341,41.222 28,0082,0111,0973.6,+00.0,077,0123,1610247641,41.227 18,0091,0122,0974.0,+00.2,076,0110,1610247941,41.228 18,0067,0091,0973.9,+00.1,076,0134,1610248241,41.237 18,0098,0132,0974.1,+00.3,076,0106,1610248541,41.238 30,0116,0156,0974.1,+00.2,076,0112,1610248849,49.091 18,0070,0095,0973.8,+00.2,076,0122,1610249141,41.36 18,0086,0116,0973.7,+00.1,076,0120,1610249441,41.395 18,0056,0075,0973.7,+00.1,076,0118,1610249741,41.401 18,0072,0097,0973.4,+00.2,076,0103,1610250041,41.391 18,0062,0085,0973.4,+00.2,076,0118,1610250341,41.398 18,0095,0128,0973.9,+00.2,076,0119,1610250641,41.395 16,0078,0106,0973.9,+00.2,076,0119,1610250941,41.404 18,0110,0149,0973.6,+00.1,076,0127,1610251241,41.396 18,0086,0116,0973.6,+00.0,076,0112,1610251541,41.404 16,0091,0122,0973.9,+00.1,076,0126,1610251841,41.404 99,0105,0140,0973.8,+00.1,076,0136,1610252141,41.407 18,0092,0123,0973.7,+00.1,076,0109,1610252441,41.408 16,0091,0122,0974.0,-00.1,076,0142,1610252741,41.529 16,0077,0103,0973.5,-00.0,076,0117,1610253041,41.564 18,0091,0122,0973.5,-00.0,076,0125,1610253341,41.558 18,0130,0176,0973.8,+00.2,075,0131,1610253641,41.561 16,0091,0122,0973.6,-00.3,077,0137,1610253941,41.564 30,0074,0100,0973.8,+00.2,076,0132,1610254241,41.564 18,0102,0137,0974.0,+00.1,075,0123,1610254541,41.569 16,0093,0124,0974.0,-00.1,075,0112,1610254841,41.576 18,0104,0139,0973.7,-00.0,075,0108,1610255141,41.569 18,0102,0137,0974.1,+00.1,075,0105,1610255441,41.568 99,0074,0100,0973.9,-00.3,076,0118,1610255741,41.576 18,0084,0113,0974.1,-00.0,075,0112,1610256041,41.579 18,0127,0172,0973.8,-00.2,076,0134,1610256341,41.687 18,0082,0111,0973.9,-00.3,077,0107,1610256641,41.728 18,0074,0100,0974.1,-00.0,075,0104,1610256941,41.725 18,0077,0103,0974.2,-00.2,076,0119,1610257241,41.726 16,0069,0093,0974.4,+00.1,075,0124,1610257541,41.736 18,0102,0137,0974.2,-00.1,076,0118,1610257841,41.735 18,0100,0134,0974.4,-00.2,076,0128,1610258141,41.74 18,0090,0121,0974.5,-00.1,075,0123,1610258441,41.74 18,0112,0151,0974.4,-00.0,076,0140,1610258741,41.739 18,0138,0186,0974.2,-00.2,076,0124,1610259041,41.738 21,0082,0111,0974.3,+00.0,075,0105,1610259341,41.733 18,0119,0160,0974.3,-00.1,075,0121,1610259641,41.742 18,0076,0102,0974.4,-00.2,075,0116,1610259941,41.846 18,0075,0101,0974.3,-00.1,075,0100,1610260241,41.894 18,0124,0166,0974.5,-00.2,076,0119,1610260541,41.893 18,0074,0100,0974.4,-00.4,076,0120,1610260841,41.891 18,0097,0130,0974.4,-00.0,075,0111,1610261141,41.895 16,0096,0129,0974.5,-00.2,075,0123,1610261441,41.901 18,0081,0109,0974.5,-00.1,075,0104,1610261741,41.906 18,0110,0149,0974.7,-00.1,076,0119,1610262041,41.899 18,0078,0106,0974.6,+00.0,075,0116,1610262341,41.906 18,0088,0118,0974.9,-00.1,075,0128,1610262641,41.909 18,0076,0102,0974.6,-00.2,076,0139,1610262941,41.905 18,0088,0118,0974.9,+00.1,075,0121,1610263542,42.025 18,0157,0212,0974.7,+00.2,075,0117,1610263842,42.068 18,0067,0091,0975.0,+00.0,075,0102,1610264142,42.061 99,0084,0113,0974.9,-00.1,075,0124,1610264442,42.065 18,0098,0132,0974.7,+00.2,074,0112,1610264742,42.07 18,0124,0166,0974.9,+00.2,074,0112,1610265042,42.068 18,0085,0114,0975.0,+00.4,074,0130,1610265342,42.065 18,0116,0156,0974.7,+00.3,074,0115,1610265642,42.08 18,0110,0149,0974.7,+00.2,074,0118,1610265942,42.076 30,0102,0137,0974.8,+00.5,074,0118,1610266242,42.074 30,0077,0103,0975.2,+00.5,074,0113,1610266542,42.069 18,0081,0109,0975.1,+00.2,074,0103,1610266842,42.07 18,0071,0096,0975.0,+00.4,074,0123,1610267142,42.195 18,0100,0134,0974.9,+00.5,073,0118,1610267442,42.224 18,0087,0117,0974.9,+00.4,074,0112,1610267742,42.233 18,0082,0111,0974.9,+00.3,074,0124,1610268042,42.234 16,0072,0097,0975.3,+00.2,075,0101,1610268342,42.226 18,0117,0158,0975.1,+00.4,075,0114,1610268642,42.227 18,0116,0156,0975.0,+00.4,074,0121,1610268942,42.219 21,0073,0098,0975.2,+00.5,074,0113,1610269242,42.232 18,0066,0090,0975.2,+00.2,075,0130,1610269542,42.233 18,0098,0132,0975.2,+00.2,076,0126,1610269842,42.239 21,0120,0161,0974.9,+00.4,075,0115,1610270142,42.235 99,0090,0121,0975.2,+00.5,075,0111,1610270442,42.248 00,0097,0130,0975.1,+00.4,076,0127,1610270742,42.355 18,0104,0139,0974.9,+00.4,076,0121,1610271042,42.388 21,0112,0151,0974.8,+00.6,075,0125,1610271342,42.395 18,0105,0140,0974.5,+00.5,075,0126,1610271642,42.389 18,0069,0093,0974.6,+00.3,076,0131,1610271942,42.393 21,0096,0129,0974.4,+00.4,076,0123,1610272242,42.4 21,0100,0134,0974.3,+00.6,075,0113,1610272542,42.397 18,0065,0088,0974.1,+00.7,074,0123,1610272842,42.405 99,0088,0118,0974.2,+00.5,075,0127,1610273442,42.407 18,0072,0097,0974.0,+00.9,074,0115,1610273742,42.409 18,0064,0087,0974.3,+00.7,074,0116,1610274042,42.406 21,0081,0109,0974.2,+00.7,075,0110,1610274342,42.514 21,0110,0149,0974.4,+00.8,075,0115,1610274942,42.556 21,0116,0156,0974.0,+00.9,074,0099,1610275242,42.566 18,0089,0119,0974.0,+01.2,073,0126,1610275542,42.562 21,0075,0101,0973.9,+01.1,072,0124,1610275842,42.557 99,0072,0097,0974.0,+01.0,073,0130,1610276142,42.559 18,0063,0086,0974.0,+00.8,073,0115,1610276442,42.558 18,0066,0090,0974.3,+01.1,073,0121,1610276742,42.562 18,0059,0079,0974.1,+00.9,072,0127,1610277042,42.566 18,0078,0106,0974.2,+00.9,073,0124,1610277342,42.574 18,0112,0151,0973.5,+01.0,073,0121,1610277642,42.58 99,0116,0156,0973.9,+00.8,073,0110,1610277942,42.681 16,0144,0194,0973.5,+01.1,073,0126,1610278242,42.712 21,0128,0173,0973.3,+01.0,073,0120,1610278542,42.723 28,0106,0142,0973.3,+01.0,073,0126,1610278842,42.723 18,0092,0123,0973.5,+00.8,073,0117,1610279142,42.727 18,0085,0114,0973.5,+00.7,074,0111,1610279442,42.735 18,0073,0098,0973.3,+00.9,073,0137,1610279742,42.735 18,0102,0137,0973.3,+00.9,073,0140,1610280042,42.739 18,0095,0128,0973.6,+01.0,073,0127,1610280342,42.731 18,0080,0108,0973.5,+00.7,073,0114,1610280642,42.739 18,0095,0128,0973.5,+00.9,072,0106,1610280942,42.74 16,0106,0142,0973.4,+00.6,075,0126,1610281242,42.749 18,0138,0186,0973.4,+00.9,073,0106,1610281542,42.857 18,0131,0177,0973.5,+00.7,073,0119,1610281842,42.891 21,0109,0148,0973.2,+00.7,073,0100,1610282142,42.891 21,0108,0145,0972.7,+00.4,074,0113,1610282442,42.891 00,0076,0102,0973.4,+00.4,075,0126,1610282742,42.89 18,0079,0107,0972.9,+00.7,074,0120,1610283042,42.885 16,0083,0112,0973.3,+00.6,074,0130,1610283342,42.885 18,0068,0092,0973.3,+00.7,074,0125,1610283642,42.895 18,0068,0092,0973.4,+00.9,073,0108,1610283942,42.906 18,0074,0100,0973.6,+00.8,074,0126,1610284242,42.903 18,0072,0097,0973.4,+00.4,075,0127,1610284542,42.897 18,0084,0113,0973.6,+00.5,075,0114,1610284842,42.895 18,0048,0065,0973.7,+00.5,074,0123,1610285143,43.002 18,0104,0139,0973.7,+00.5,074,0116,1610285443,43.041 18,0104,0139,0973.2,+00.3,074,0114,1610285743,43.06 99,0084,0113,0973.3,+00.3,074,0113,1610286043,43.058 21,0072,0097,0973.4,+00.4,074,0124,1610286343,43.055 18,0069,0093,0973.5,+00.4,074,0132,1610286643,43.063 18,0109,0148,0973.2,+00.5,074,0116,1610286943,43.063 16,0068,0092,0973.1,+00.4,074,0129,1610287243,43.057 16,0081,0109,0973.0,+00.3,074,0127,1610287543,43.065 18,0077,0103,0972.8,+00.4,074,0105,1610287843,43.064 18,0073,0098,0973.1,+00.2,074,0107,1610288143,43.057 99,0081,0109,0972.7,+00.4,074,0141,1610288443,43.074 18,0098,0132,0972.8,+00.4,074,0131,1610288743,43.186 99,0069,0093,0972.6,+00.3,074,0114,1610289043,43.212 18,0100,0134,0973.0,+00.1,075,0119,1610289343,43.206 99,0091,0122,0973.4,+00.4,074,0133,1610289643,43.206 28,0089,0119,0973.5,+00.4,074,0119,1610289943,43.231 99,0107,0144,0973.1,+00.1,074,0113,1610290243,43.227 28,0092,0123,0972.6,+00.2,074,0119,1610290543,43.234 99,0101,0135,0972.4,+00.2,074,0119,1610290843,43.228 99,0091,0122,0971.7,+00.1,076,0124,1610291143,43.221 16,0106,0142,0971.8,+00.2,075,0107,1610291443,43.226 18,0099,0133,0971.3,+00.3,075,0108,1610291743,43.216 16,0070,0095,0971.5,+00.1,076,0120,1610292043,43.226 18,0097,0130,0972.1,+00.1,076,0098,1610292343,43.331 16,0099,0133,0971.6,+00.3,075,0126,1610292643,43.372 16,0075,0101,0971.6,+00.3,075,0097,1610292943,43.374 16,0075,0101,0971.6,+00.3,075,0109,1610293243,43.369 16,0077,0103,0971.7,+00.3,075,0098,1610293543,43.378 18,0060,0080,0972.3,+00.3,075,0122,1610293843,43.375 18,0090,0121,0971.8,+00.3,075,0132,1610294143,43.373 21,0105,0140,0971.6,+00.2,075,0127,1610294443,43.38 16,0084,0113,0971.5,-00.1,076,0115,1610294743,43.379 16,0077,0103,0971.6,-00.1,076,0112,1610295043,43.385 18,0091,0122,0972.3,-00.2,076,0093,1610295343,43.386 18,0088,0118,0972.6,+00.2,076,0112,1610295643,43.402 21,0080,0108,0972.3,+00.1,076,0122,1610296243,43.549 18,0085,0114,0972.0,-00.0,076,0117,1610296543,43.553 99,0089,0119,0972.0,+00.1,076,0118,1610296843,43.545 99,0099,0133,0971.3,+00.0,077,0124,1610297143,43.542 99,0068,0092,0971.1,-00.2,077,0120,1610297443,43.556 00,0065,0088,0971.4,+00.1,075,0122,1610297743,43.548 23,0084,0113,0971.4,+00.1,075,0113,1610298043,43.556 99,0074,0100,0971.3,+00.1,075,0137,1610298343,43.549 99,0097,0130,0970.5,-00.1,075,0113,1610298643,43.565 99,0069,0093,0970.8,+00.0,075,0139,1610299243,43.562 99,0083,0112,0971.1,-00.0,076,0134,1610301643,43.728 00,0084,0113,0971.4,-00.3,077,0137,1610302543,43.736 99,0074,0100,0971.4,-00.1,076,0119,1610302843,43.726 99,0096,0129,0971.8,-00.0,077,0131,1610303143,43.829 99,0088,0118,0971.5,-00.1,076,0123,1610303443,43.875 99,0115,0155,0971.4,+00.0,076,0124,1610303743,43.883 18,0110,0149,0971.7,-00.2,077,0128,1610304043,43.87 21,0082,0111,0971.6,+00.1,076,0138,1610304343,43.882 21,0107,0144,0971.5,+00.1,076,0134,1610304643,43.883 21,0093,0124,0971.4,+00.2,076,0133,1610304943,43.883 18,0101,0135,0971.4,+00.1,077,0124,1610305243,43.895 00,0087,0117,0971.5,+00.2,077,0149,1610305543,43.886 99,0083,0112,0971.1,+00.2,076,0143,1610305843,43.891 99,0079,0107,0971.4,+00.1,076,0118,1610306744,44.007 18,0137,0185,0971.1,+00.3,076,0129,1610307044,44.047 99,0071,0096,0970.9,+00.3,076,0115,1610307344,44.045 99,0160,0215,0970.4,+00.3,076,0102,1610307644,44.043 18,0084,0113,0970.4,-00.1,077,0127,1610307944,44.051 99,0106,0142,0970.1,+00.2,076,0129,1610308244,44.056 00,0067,0091,0970.1,+00.3,076,0126,1610308544,44.064 18,0100,0134,0970.2,+00.2,075,0131,1610308844,44.057 99,0061,0081,0970.0,+00.1,076,0132,1610309144,44.066 99,0139,0187,0970.1,+00.3,075,0140,1610309444,44.07 99,0091,0122,0969.9,+00.4,076,0125,1610309744,44.068 21,0102,0137,0970.1,+00.2,076,0125,1610310044,44.074 99,0092,0123,0969.9,+00.5,076,0120,1610310344,44.177 99,0097,0130,0969.9,+00.5,075,0131,1610310644,44.22 99,0095,0128,0969.5,+00.4,076,0119,1610310944,44.219 21,0112,0151,0969.6,+00.4,077,0108,1610311244,44.219 00,0090,0121,0969.6,+00.2,077,0115,1610311544,44.224 18,0080,0108,0969.9,+00.1,078,0115,1610311844,44.225 16,0084,0113,0969.9,+00.0,077,0136,1610312144,44.222 28,0095,0128,0969.6,+00.0,077,0122,1610312444,44.227 18,0093,0124,0970.4,-00.1,077,0137,1610312744,44.225 99,0070,0095,0971.0,-00.0,078,0121,1610313044,44.235 18,0058,0078,0971.1,-00.0,078,0117,1610313344,44.227 18,0103,0138,0971.1,+00.3,077,0129,1610313644,44.23 18,0109,0148,0971.0,+00.2,077,0107,1610313944,44.345 18,0096,0129,0971.3,+00.1,077,0123,1610314244,44.372 18,0068,0092,0970.9,+00.1,077,0116,1610314544,44.375 18,0069,0093,0970.7,+00.0,078,0104,1610314844,44.386 99,0092,0123,0970.6,+00.1,078,0105,1610315144,44.384 18,0085,0114,0970.2,-00.1,078,0143,1610315444,44.391 18,0104,0139,0970.9,-00.1,078,0118,1610315744,44.385 00,0108,0145,0970.9,+00.0,077,0117,1610316044,44.383 16,0063,0086,0971.0,+00.2,076,0131,1610316344,44.375 18,0082,0111,0971.3,+00.3,077,0113,1610316644,44.379 16,0079,0107,0971.2,+00.4,076,0105,1610316944,44.393 18,0083,0112,0970.6,+00.1,076,0129,1610317244,44.387 16,0072,0097,0970.6,+00.1,078,0134,1610317544,44.508 00,0067,0091,0970.3,+00.1,077,0135,1610317844,44.544 18,0078,0106,0970.1,+00.1,077,0155,1610318144,44.547 16,0076,0102,0969.7,+00.2,077,0119,1610318444,44.547 18,0072,0097,0969.6,+00.0,077,0150,1610318744,44.555 18,0080,0108,0969.0,+00.1,077,0133,1610319044,44.552 99,0095,0128,0968.9,-00.1,076,0136,1610319344,44.551 99,0069,0093,0968.4,-00.1,077,0137,1610319644,44.542 18,0072,0097,0968.2,+00.0,076,0130,1610319944,44.555 18,0075,0101,0968.2,+00.0,077,0102,1610320244,44.55 99,0074,0100,0968.6,+00.1,077,0117,1610320544,44.549 18,0075,0101,0968.6,+00.2,076,0105,1610320844,44.56 99,0080,0108,0968.3,+00.3,076,0117,1610321144,44.665 99,0056,0075,0968.7,+00.3,076,0139,1610321444,44.689 99,0053,0071,0968.7,+00.3,076,0128,1610321744,44.717 99,0059,0079,0968.0,+00.2,077,0118,1610322044,44.707 99,0065,0088,0968.0,+00.2,077,0116,1610322644,44.708 99,0090,0121,0968.0,+00.2,077,0150,1610322944,44.721 18,0097,0130,0968.0,+00.4,076,0120,1610323244,44.722 00,0077,0103,0967.9,+00.2,078,0119,1610323544,44.707 18,0077,0103,0967.7,+00.2,078,0127,1610323844,44.712 99,0102,0137,0968.7,+00.2,078,0117,1610324144,44.717 99,0096,0129,0969.2,+00.2,077,0142,1610324444,44.729 99,0066,0090,0969.3,+00.2,077,0142,1610324744,44.834 00,0095,0128,0968.5,+00.1,077,0131,1610325044,44.843 21,0087,0117,0968.0,-00.1,077,0147,1610325344,44.874 21,0058,0078,0968.6,-00.1,077,0134,1610325644,44.887 99,0103,0138,0968.5,-00.2,078,0137,1610325944,44.875 21,0083,0112,0968.8,-00.2,077,0106,1610326244,44.882 99,0098,0132,0968.4,-00.2,078,0116,1610326544,44.884 99,0071,0096,0968.4,-00.2,078,0120,1610326844,44.891 21,0078,0106,0968.6,-00.1,077,0130,1610327144,44.9 99,0102,0137,0968.6,-00.1,077,0147,1610327444,44.884 21,0083,0112,0968.3,+00.0,076,0147,1610327744,44.887 99,0075,0101,0968.9,+00.0,077,0103,1610328044,44.895 21,0095,0128,0969.0,-00.0,077,0120,1610328345,45.002 99,0093,0124,0968.7,-00.0,077,0138,1610328645,45.048 99,0076,0102,0968.8,-00.0,077,0138,1610328945,45.045 30,0072,0097,0968.7,+00.0,077,0113,1610329245,45.037 21,0074,0100,0967.6,-00.0,078,0137,1610329545,45.042 00,0080,0108,0968.5,+00.0,077,0111,1610329845,45.043 99,0065,0088,0968.3,+00.1,077,0113,1610330145,45.04 21,0088,0118,0968.3,-00.1,077,0120,1610330445,45.043 99,0099,0133,0968.4,+00.1,076,0138,1610330745,45.056 99,0087,0117,0968.0,-00.0,076,0129,1610331045,45.051 00,0082,0111,0968.5,+00.1,077,0124,1610331345,45.048 21,0089,0119,0968.4,+00.1,076,0136,1610331645,45.05 99,0093,0124,0968.3,+00.1,077,0139,1610331945,45.158 21,0114,0154,0968.2,-00.0,077,0125,1610332245,45.212 21,0155,0208,0968.6,+00.0,077,0143,1610332545,45.212 18,0116,0156,0968.6,-00.0,077,0121,1610332845,45.205 21,0070,0095,0968.0,-00.1,077,0124,1610333145,45.206 21,0090,0121,0968.0,-00.1,078,0136,1610333445,45.209 18,0075,0101,0967.5,-00.1,078,0143,1610333745,45.215 18,0107,0144,0968.4,+00.1,077,0126,1610334045,45.213 18,0136,0183,0968.1,-00.1,077,0112,1610334345,45.218 21,0108,0145,0967.9,-00.2,077,0132,1610334645,45.216 21,0062,0085,0968.1,-00.1,077,0115,1610334945,45.227 99,0053,0071,0967.5,-00.1,077,0151,1610335245,45.226 18,0091,0122,0967.6,+00.0,077,0136,1610335545,45.338 21,0061,0081,0967.6,-00.1,077,0120,1610335845,45.368 18,0072,0097,0967.6,+00.0,077,0134,1610336145,45.376 18,0077,0103,0967.9,+00.1,077,0117,1610336445,45.385 18,0077,0103,0968.0,+00.3,076,0108,1610336745,45.376 18,0052,0070,0968.3,+00.2,076,0120,1610337045,45.38 00,0068,0092,0968.0,+00.3,077,0116,1610337345,45.374 21,0067,0091,0968.5,+00.3,076,0139,1610337645,45.386 23,0084,0113,0968.4,+00.3,077,0114,1610337945,45.391 21,0099,0133,0968.7,+00.2,077,0124,1610338245,45.392 21,0080,0108,0968.7,+00.3,077,0135,1610338545,45.388 99,0071,0096,0968.8,+00.2,077,0117,1610338845,45.383 21,0078,0106,0968.7,+00.2,077,0120,1610339145,45.491 21,0074,0100,0968.3,+00.0,077,0131,1610339445,45.541 21,0101,0135,0968.6,+00.2,077,0133,1610339745,45.54 21,0095,0128,0968.6,+00.2,077,0119,1610340045,45.542 99,0064,0087,0968.5,+00.1,077,0155,1610340345,45.551 99,0092,0123,0968.7,+00.2,077,0128,1610340645,45.546 18,0067,0091,0969.0,+00.3,077,0114,1610340945,45.553 99,0057,0076,0968.9,+00.1,077,0118,1610341245,45.554 99,0097,0130,0969.1,+00.1,077,0132,1610341545,45.566 21,0110,0149,0968.5,+00.1,077,0121,1610341845,45.567 18,0079,0107,0968.7,+00.1,077,0117,1610342145,45.565 21,0113,0153,0968.7,+00.2,077,0117,1610342445,45.573 21,0078,0106,0969.0,+00.1,077,0124,1610342745,45.671 18,0120,0161,0968.9,-00.1,078,0120,1610343045,45.714 21,0083,0112,0969.1,-00.0,077,0142,1610343345,45.715 00,0087,0117,0969.1,+00.2,077,0153,1610343645,45.725 18,0090,0121,0969.5,+00.1,077,0123,1610343945,45.732 23,0092,0123,0969.4,+00.1,077,0126,1610344245,45.724 21,0092,0123,0969.3,+00.1,077,0117,1610344545,45.722 18,0091,0122,0969.6,-00.0,077,0122,1610344845,45.719 00,0106,0142,0969.4,-00.1,077,0120,1610345145,45.731 99,0154,0207,0969.4,-00.1,078,0101,1610345445,45.735 21,0115,0155,0969.6,+00.0,077,0112,1610345745,45.727 99,0082,0111,0969.5,-00.2,078,0118,1610346045,45.731 99,0069,0093,0969.7,-00.1,077,0137,1610346345,45.847 00,0103,0138,0969.8,+00.1,077,0121,1610346645,45.881 99,0075,0101,0969.8,+00.1,077,0122,1610346945,45.874 99,0117,0158,0970.0,+00.1,076,0110,1610347245,45.882 99,0068,0092,0969.8,+00.1,077,0111,1610347545,45.888 99,0105,0140,0970.1,+00.2,077,0107,1610347845,45.873 00,0112,0151,0970.0,+00.2,076,0121,1610348145,45.852 28,0116,0156,0970.3,+00.2,076,0127,1610348445,45.885 99,0106,0142,0970.3,+00.3,076,0128,1610348745,45.88 99,0200,0270,0970.5,+00.4,076,0124,1610349045,45.875 99,0096,0129,0970.8,+00.2,076,0112,1610349345,45.884 21,0080,0108,0970.5,+00.4,076,0136,1610349645,45.902 99,0107,0144,0970.7,+00.4,076,0126,1610349946,46.018 21,0080,0108,0970.6,+00.4,075,0118,1610350246,46.034 99,0096,0129,0970.9,+00.7,075,0102,1610350546,46.045 99,0122,0164,0970.9,+00.3,076,0096,1610350846,46.044 00,0080,0108,0971.0,+00.7,075,0110,1610351146,46.053 99,0078,0106,0971.2,+00.4,076,0118,1610351446,46.049 99,0099,0133,0971.2,+00.7,074,0140,1610351746,46.045 99,0064,0087,0971.5,+00.9,074,0106,1610352046,46.053 99,0086,0116,0971.4,+00.8,075,0127,1610352346,46.046 21,0080,0108,0971.4,+00.8,074,0128,1610352646,46.048 99,0125,0170,0971.5,+00.8,075,0128,1610352946,46.059 18,0091,0122,0971.3,+00.4,076,0129,1610353246,46.048 00,0089,0119,0971.4,+00.8,075,0121,1610353546,46.132 99,0108,0145,0971.7,+01.0,074,0129,1610353846,46.198 28,0129,0175,0971.8,+00.8,074,0107,1610354146,46.207 00,0120,0161,0971.8,+00.7,075,0124,1610354446,46.185 99,0104,0139,0971.7,+00.8,075,0113,1610354746,46.212 99,0072,0097,0971.8,+01.0,075,0112,1610355046,46.198 99,0109,0148,0971.7,+01.0,075,0108,1610355646,46.213 99,0061,0081,0972.0,+01.1,074,0107,1610355946,46.215 99,0066,0090,0972.2,+00.8,075,0120,1610356246,46.217 18,0059,0079,0971.8,+00.8,075,0122,1610356546,46.198 99,0075,0101,0972.1,+01.1,074,0104,1610356846,46.198 00,0057,0076,0971.9,+01.0,074,0118,1610357146,46.319 18,0058,0078,0972.1,+01.2,074,0110,1610357446,46.373 21,0062,0085,0971.8,+01.0,074,0111,1610357746,46.371 21,0125,0170,0972.1,+01.3,073,0121,1610358046,46.37 18,0057,0076,0971.9,+01.4,073,0124,1610358346,46.368 00,0043,0058,0971.8,+01.4,073,0108,1610358646,46.364 99,0050,0068,0972.0,+01.4,073,0100,1610358946,46.38 99,0050,0068,0971.9,+01.4,073,0112,1610359246,46.37 21,0047,0064,0971.9,+01.3,073,0115,1610359546,46.354 21,0053,0071,0971.9,+01.5,073,0102,1610359846,46.367 00,0042,0057,0971.9,+01.6,072,0096,1610360146,46.373 99,0045,0060,0971.7,+01.3,073,0132,1610360446,46.378 21,0058,0078,0971.9,+01.6,072,0116,1610360746,46.486 99,0058,0078,0971.8,+01.4,072,0115,1610361046,46.513 21,0041,0055,0971.7,+01.3,072,0104,1610361346,46.533 18,0110,0149,0972.1,+01.5,072,0091,1610361646,46.521 21,0052,0070,0971.9,+01.5,072,0123,1610361946,46.529 99,0065,0088,0971.9,+01.5,072,0112,1610362246,46.525 99,0046,0063,0971.9,+01.3,073,0139,1610362546,46.536 18,0047,0064,0972.1,+01.5,072,0124,1610362846,46.53 21,0064,0087,0972.0,+01.2,073,0122,1610363146,46.528 18,0148,0199,0971.7,+01.3,073,0122,1610363446,46.526 21,0196,0265,0972.0,+01.1,074,0118,1610363746,46.526 99,0051,0069,0971.7,+01.0,073,0102,1610364046,46.529 99,0091,0122,0971.9,+01.1,073,0115,1610364346,46.636 18,0053,0071,0971.8,+00.9,074,0131,1610364646,46.681 99,0066,0090,0971.8,+01.0,074,0097,1610364946,46.69 99,0074,0100,0972.0,+01.2,073,0113,1610365246,46.69 99,0100,0134,0971.9,+01.0,073,0109,1610365546,46.681 21,0090,0121,0971.8,+00.9,074,0107,1610365846,46.685 99,0085,0114,0972.2,+01.1,074,0118,1610366146,46.692 18,0062,0085,0971.7,+00.9,074,0121,1610366446,46.685 99,0071,0096,0972.1,+01.0,074,0125,1610366746,46.69 99,0053,0071,0971.8,+00.9,074,0095,1610367046,46.692 99,0091,0122,0971.6,+00.5,075,0135,1610367346,46.7 21,0095,0128,0971.7,+01.0,074,0138,1610367646,46.688 99,0075,0101,0971.8,+00.8,075,0112,1610367946,46.802 21,0088,0118,0971.8,+00.8,075,0108,1610368246,46.839 21,0094,0127,0971.9,+00.7,076,0119,1610368546,46.846 99,0082,0111,0971.7,+00.9,074,0123,1610368846,46.842 18,0099,0133,0972.0,+00.7,075,0099,1610369146,46.855 21,0105,0140,0971.6,+00.5,076,0106,1610369446,46.849 99,0087,0117,0971.8,+00.6,075,0113,1610369746,46.85 00,0116,0156,0971.4,+00.8,075,0108,1610370046,46.826 99,0085,0114,0971.5,+00.5,076,0138,1610370346,46.85 28,0112,0151,0971.4,+00.7,075,0104,1610370646,46.848 99,0095,0128,0971.8,+00.7,076,0107,1610370946,46.852 99,0093,0124,0971.7,+00.6,076,0125,1610371246,46.854 99,0096,0129,0972.0,+00.7,076,0132,1610371546,46.977 99,0068,0092,0972.0,+00.7,076,0115,1610371847,47.002 99,0104,0139,0971.7,+00.6,076,0122,1610372147,47.007 99,0086,0116,0971.7,+00.6,076,0131,1610372447,47.006 21,0070,0095,0972.4,+00.5,077,0111,1610373047,47.018 99,0085,0114,0972.2,+00.7,076,0128,1610373347,47.01 21,0098,0132,0972.2,+00.6,077,0118,1610373647,47.009 18,0098,0132,0972.2,+00.3,078,0103,1610373947,47.007 99,0086,0116,0972.1,+00.3,078,0128,1610374247,47.001 18,0091,0122,0972.1,+00.2,078,0106,1610374547,47.015 21,0083,0112,0972.3,+00.5,077,0111,1610374847,47.009 99,0104,0139,0972.2,+00.2,078,0123,1610375147,47.117 99,0085,0114,0972.0,+00.3,078,0109,1610375447,47.169 99,0103,0138,0972.1,+00.3,077,0120,1610375747,47.153 99,0104,0139,0972.6,+00.2,078,0122,1610376047,47.15 18,0102,0137,0972.5,+00.3,077,0113,1610376347,47.161 99,0116,0156,0972.6,+00.3,077,0108,1610376647,47.152 18,0127,0172,0972.6,+00.3,077,0118,1610376947,47.155 21,0094,0127,0972.6,+00.4,077,0109,1610377247,47.165 99,0108,0145,0972.4,+00.2,077,0101,1610377547,47.166 18,0082,0111,0972.6,+00.1,078,0109,1610377847,47.172 21,0110,0149,0972.9,+00.1,078,0092,1610378147,47.178 18,0090,0121,0972.6,+00.2,078,0131,1610378447,47.177 28,0100,0134,0972.8,+00.3,077,0130,1610378747,47.288 18,0110,0149,0972.9,+00.1,078,0107,1610379047,47.312 99,0168,0225,0972.9,+00.2,078,0121,1610379347,47.334 99,0104,0139,0972.8,+00.1,078,0125,1610379647,47.325 21,0088,0118,0973.0,+00.1,078,0118,1610379947,47.327 18,0122,0164,0972.8,-00.0,078,0116,1610380247,47.337 21,0178,0239,0972.8,+00.1,078,0128,1610380547,47.323 18,0183,0245,0973.0,+00.1,078,0115,1610380847,47.329 18,0156,0209,0973.0,+00.1,078,0110,1610381147,47.332 18,0108,0145,0972.5,-00.2,079,0102,1610381447,47.321 21,0089,0119,0973.0,+00.1,078,0124,1610381747,47.337 18,0106,0142,0973.0,+00.2,078,0109,1610382047,47.353 00,0109,0148,0972.9,-00.0,077,0122,1610382347,47.447 18,0141,0191,0973.0,+00.1,078,0103,1610382647,47.487 99,0113,0153,0973.4,-00.0,078,0115,1610382947,47.477 18,0124,0166,0973.2,+00.2,078,0090,1610383247,47.492 21,0111,0150,0973.3,+00.1,078,0119,1610383547,47.486 00,0089,0119,0973.1,+00.0,078,0149,1610383847,47.486 00,0114,0154,0973.1,+00.3,077,0111,1610384147,47.5 99,0104,0139,0973.3,+00.1,077,0138,1610384447,47.497 21,0177,0238,0973.3,+00.1,077,0143,1610384747,47.499 99,0144,0194,0973.3,+00.1,077,0132,1610385047,47.499 18,0098,0132,0973.7,+00.0,077,0119,1610385347,47.505 21,0093,0124,0973.3,+00.1,078,0120,1610385647,47.501 16,0116,0156,0973.1,-00.1,078,0128,1610385947,47.616 21,0123,0165,0973.3,-00.1,078,0106,1610386247,47.658 99,0123,0165,0973.5,-00.1,078,0119,1610386547,47.65 21,0095,0128,0973.3,-00.1,078,0117,1610386847,47.664 18,0104,0139,0973.2,-00.0,077,0115,1610387147,47.665 21,0096,0129,0973.2,-00.1,077,0154,1610387447,47.678 18,0134,0181,0973.1,-00.1,077,0135,1610387747,47.667 99,0133,0180,0973.0,+00.0,077,0108,1610388047,47.668 99,0103,0138,0973.0,-00.0,078,0107,1610388347,47.668 00,0112,0151,0973.6,+00.0,077,0115,1610388647,47.664 99,0099,0133,0973.4,+00.2,077,0098,1610388947,47.668 99,0124,0166,0973.4,+00.2,077,0130,1610389247,47.67 99,0102,0137,0973.2,-00.3,078,0111,1610389547,47.789 99,0121,0163,0973.5,+00.1,077,0133,1610389847,47.832 21,0145,0196,0973.4,+00.2,076,0117,1610390147,47.822 18,0110,0149,0973.6,+00.1,077,0122,1610390447,47.832 99,0095,0128,0973.6,+00.1,077,0104,1610390747,47.829 99,0099,0133,0973.4,+00.1,077,0119,1610391047,47.83 99,0168,0225,0973.6,+00.1,077,0110,1610391347,47.836 00,0095,0128,0973.4,+00.2,076,0102,1610391647,47.84 99,0159,0214,0973.6,+00.1,077,0142,1610391947,47.844 18,0149,0201,0973.7,+00.2,076,0099,1610392247,47.842 18,0132,0178,0973.8,+00.1,077,0103,1610392547,47.84 18,0076,0102,0973.4,+00.2,077,0126,1610392847,47.841 99,0095,0128,0973.5,+00.1,077,0104,1610393147,47.96 21,0085,0114,0973.3,+00.1,076,0120,1610393447,47.998 18,0098,0132,0973.3,+00.1,077,0100,1610393747,47.989 18,0100,0134,0973.5,+00.1,077,0115,1610394047,47.997 21,0085,0114,0973.2,+00.3,076,0112,1610394347,47.999 00,0107,0144,0973.2,+00.1,077,0107,1610394647,47.999 99,0095,0128,0973.3,+00.0,077,0113,1610394948,48.007 18,0075,0101,0973.1,-00.2,077,0130,1610395248,48.01 99,0095,0128,0973.1,+00.1,077,0100,1610395548,48.012 21,0106,0142,0973.1,+00.1,077,0106,1610395848,48.024 21,0106,0142,0973.4,-00.0,077,0094,1610396148,48.018 18,0098,0132,0973.6,+00.1,077,0115,1610396448,48.017 99,0090,0121,0973.7,+00.1,077,0119,1610396748,48.126 21,0114,0154,0973.5,-00.1,078,0121,1610397048,48.162 18,0111,0150,0973.2,+00.2,077,0094,1610397348,48.166 21,0096,0129,0973.2,+00.2,077,0108,1610397648,48.165 18,0096,0129,0973.8,+00.0,077,0105,1610397948,48.163 18,0121,0163,0973.7,+00.1,077,0117,1610398248,48.164 99,0068,0092,0973.2,+00.1,077,0097,1610398548,48.182 18,0131,0177,0973.1,+00.2,077,0119,1610398848,48.176 18,0094,0127,0973.1,+00.2,077,0121,1610399148,48.176 00,0084,0113,0973.2,+00.2,076,0121,1610399448,48.175 18,0110,0149,0973.3,+00.2,076,0133,1610399748,48.174 18,0088,0118,0973.2,+00.0,077,0126,1610400048,48.177 18,0119,0160,0973.3,+00.1,077,0096,1610400648,48.335 18,0104,0139,0973.0,+00.0,077,0116,1610400948,48.335 21,0094,0127,0972.8,+00.1,077,0112,1610401248,48.339 18,0104,0139,0972.9,-00.1,078,0129,1610401548,48.333 18,0104,0139,0973.0,-00.0,077,0135,1610401848,48.331 18,0087,0117,0973.1,-00.2,078,0125,1610402148,48.339 25,0094,0127,0972.8,+00.1,077,0136,1610402448,48.339 18,0089,0119,0972.7,+00.0,077,0138,1610402748,48.329 99,0136,0183,0972.7,+00.0,077,0108,1610403048,48.339 18,0099,0133,0972.8,+00.1,077,0110,1610403348,48.345 18,0109,0148,0972.4,-00.1,078,0111,1610403648,48.341 16,0124,0166,0972.5,+00.2,076,0132,1610403948,48.455 18,0137,0185,0972.8,+00.1,078,0133,1610404248,48.482 18,0076,0102,0972.4,+00.1,077,0112,1610404548,48.497 18,0132,0178,0972.4,+00.1,077,0112,1610404848,48.503 21,0093,0124,0972.5,-00.1,077,0109,1610405148,48.504 21,0101,0135,0972.2,-00.0,077,0121,1610405448,48.502 21,0076,0102,0972.3,-00.0,077,0110,1610405748,48.506 18,0099,0133,0972.6,-00.1,077,0113,1610406048,48.508 18,0087,0117,0972.3,+00.1,077,0127,1610406348,48.514 18,0108,0145,0972.4,-00.1,077,0106,1610406948,48.512 18,0084,0113,0972.6,-00.1,077,0104,1610407248,48.502 18,0096,0129,0972.3,-00.0,078,0115,1610407548,48.63 18,0085,0114,0972.1,+00.1,077,0113,1610407848,48.658 21,0125,0170,0972.2,-00.2,078,0110,1610408148,48.679 21,0084,0113,0972.2,-00.2,077,0108,1610408448,48.671 18,0094,0127,0972.0,-00.1,077,0098,1610408748,48.664 18,0111,0150,0972.2,+00.1,077,0136,1610409048,48.674 18,0090,0121,0971.8,-00.1,077,0113,1610409348,48.674 18,0125,0170,0972.0,-00.1,077,0135,1610409648,48.676 18,0109,0148,0972.1,-00.0,077,0133,1610409948,48.681 21,0116,0156,0972.2,+00.1,077,0125,1610410248,48.683 16,0109,0148,0972.2,+00.1,077,0108,1610410548,48.681 18,0112,0151,0972.1,+00.0,077,0097,1610410848,48.682 99,0094,0127,0971.9,-00.2,078,0103,1610411148,48.792 18,0065,0088,0971.9,-00.0,077,0113,1610411448,48.835 21,0087,0117,0972.3,+00.1,077,0106,1610411748,48.83 18,0083,0112,0971.6,-00.2,077,0123,1610412348,48.833 18,0105,0140,0971.7,-00.2,078,0134,1610412648,48.834 18,0142,0192,0971.7,-00.1,077,0118,1610412948,48.829 18,0107,0144,0971.7,-00.2,077,0110,1610413248,48.826 18,0078,0106,0971.5,-00.2,077,0144,1610413548,48.834 18,0073,0098,0971.2,-00.3,078,0109,1610413848,48.838 18,0093,0124,0971.7,-00.1,077,0120,1610414148,48.834 18,0119,0160,0971.5,-00.2,077,0128,1610414448,48.851 99,0118,0159,0971.8,-00.0,077,0110,1610414748,48.953 21,0093,0124,0971.8,-00.1,077,0138,1610415048,48.996 18,0088,0118,0971.6,-00.1,078,0108,1610415348,48.994 18,0127,0172,0971.5,-00.2,078,0132,1610415648,48.997 21,0105,0140,0971.6,-00.2,078,0113,1610415948,48.992 21,0124,0166,0971.8,-00.4,078,0102,1610416248,48.996 18,0102,0137,0971.4,-00.2,078,0111,1610416549,49.002 99,0108,0145,0971.4,-00.3,078,0122,1610416848,48.998 99,0073,0098,0971.4,-00.4,078,0116,1610417149,49.003 21,0088,0118,0971.3,-00.3,077,0105,1610417449,49.023 18,0115,0155,0971.0,-00.2,077,0107,1610417749,49.014 30,0080,0108,0971.4,-00.2,077,0131,1610418049,49.024 16,0091,0122,0970.9,-00.1,077,0115,1610418349,49.119 18,0096,0129,0971.4,-00.3,077,0123,1610418649,49.167 30,0130,0176,0971.3,-00.0,077,0129,1610418949,49.174 99,0119,0160,0970.9,-00.2,077,0140,1610419249,49.18 99,0088,0118,0971.1,-00.2,077,0109,1610419549,49.171 18,0106,0142,0970.9,-00.2,077,0148,1610419849,49.17 18,0067,0091,0970.7,-00.2,077,0130,1610420149,49.163 21,0103,0138,0970.8,-00.2,076,0089,1610420449,49.168 18,0120,0161,0971.1,-00.1,077,0124,1610420749,49.178 21,0073,0098,0970.7,-00.2,076,0110,1610421049,49.177 21,0085,0114,0970.8,-00.3,077,0130,1610421349,49.18 18,0105,0140,0970.9,-00.3,076,0121,1610421649,49.173 21,0116,0156,0970.5,-00.3,077,0109,1610421949,49.29 18,0086,0116,0970.6,-00.4,077,0119,1610422249,49.333 21,0091,0122,0970.6,-00.3,077,0133,1610422549,49.329 23,0123,0165,0970.6,-00.2,077,0109,1610422849,49.342 21,0145,0196,0970.7,-00.2,077,0106,1610423149,49.332 18,0089,0119,0970.6,-00.3,077,0130,1610423449,49.337 28,0097,0130,0970.6,-00.3,077,0124,1610423749,49.339 18,0113,0153,0970.4,-00.4,077,0094,1610424049,49.341 18,0117,0158,0970.6,-00.3,077,0121,1610424349,49.354 21,0088,0118,0970.2,-00.4,077,0120,1610424649,49.349 18,0107,0144,0970.3,-00.4,077,0103,1610424949,49.349 21,0084,0113,0970.1,-00.2,077,0112,1610425249,49.347 21,0118,0159,0970.0,-00.2,077,0120,1610425549,49.465 18,0113,0153,0969.8,-00.4,077,0111,1610425849,49.514 18,0115,0155,0970.0,-00.4,077,0113,1610426149,49.513 21,0152,0204,0969.9,-00.2,077,0116,1610426449,49.517 18,0104,0139,0970.0,-00.2,077,0108,1610426749,49.511 21,0133,0180,0970.1,-00.2,076,0093,1610427049,49.514 21,0124,0166,0970.0,-00.2,076,0130,1610427349,49.525 18,0106,0142,0970.4,-00.3,077,0113,1610427649,49.531 18,0084,0113,0970.1,-00.4,077,0139,1610427949,49.519 18,0104,0139,0970.3,-00.1,077,0112,1610428249,49.517 21,0121,0163,0969.9,-00.2,077,0111,1610428549,49.522 18,0088,0118,0969.9,-00.2,077,0105,1610429149,49.646 18,0123,0165,0969.7,-00.3,077,0110,1610429449,49.681 21,0092,0123,0970.1,-00.2,077,0117,1610429749,49.673 21,0086,0116,0969.5,-00.2,077,0128,1610430049,49.674 21,0102,0137,0969.4,-00.2,076,0117,1610430349,49.672 21,0088,0118,0969.5,-00.1,076,0122,1610430649,49.685 18,0116,0156,0969.6,-00.2,077,0121,1610430949,49.67 18,0083,0112,0969.4,-00.1,076,0118,1610431249,49.681 18,0085,0114,0969.6,-00.3,076,0099,1610431549,49.677 21,0093,0124,0969.3,-00.2,076,0109,1610431849,49.687 18,0100,0134,0969.4,-00.1,076,0105,1610432149,49.694 33,0090,0121,0969.5,-00.3,076,0108,1610432449,49.693 18,0103,0138,0969.2,-00.3,077,0126,1610432749,49.815 18,0087,0117,0969.5,-00.4,077,0128,1610433049,49.845 18,0124,0166,0969.2,-00.4,077,0107,1610433349,49.855 21,0096,0129,0969.4,-00.3,077,0121,1610433649,49.85 21,0116,0156,0969.1,-00.1,076,0115,1610433949,49.84 18,0085,0114,0969.2,-00.2,076,0111,1610434249,49.831 18,0104,0139,0969.3,-00.3,077,0111,1610434549,49.847 18,0080,0108,0969.1,-00.4,076,0109,1610434849,49.84 21,0102,0137,0968.8,-00.4,077,0124,1610435149,49.839 21,0091,0122,0969.2,-00.2,076,0126,1610435749,49.843 21,0098,0132,0969.2,-00.3,076,0133,1610436049,49.847 21,0112,0151,0969.3,-00.2,076,0105,1610436349,49.961 21,0066,0090,0969.2,-00.2,076,0125,1610436649,49.989 18,0107,0144,0969.1,-00.0,076,0106,1610436949,49.995 18,0090,0121,0969.3,-00.2,077,0106,1610437249,49.997 18,0125,0170,0969.1,-00.2,076,0145,1610437549,50 18,0090,0121,0969.3,+00.1,076,0122,1610437850,50.012 18,0087,0117,0969.2,+00.0,075,0105,1610438150,50.015 99,0091,0122,0969.0,-00.0,075,0115,1610439050,50.016 21,0117,0158,0969.1,+00.2,076,0130,1610439350,50.019 21,0066,0090,0968.9,+00.2,075,0118,1610439650,50.019 18,0139,0187,0968.8,+00.3,075,0122,1610439950,50.138 18,0075,0101,0969.0,+00.4,075,0107,1610440250,50.172 18,0093,0124,0968.9,+00.5,074,0109,1610440550,50.177 21,0101,0135,0968.7,+00.7,074,0106,1610441450,50.174 21,0117,0158,0968.7,+00.7,074,0102,1610441750,50.181 18,0065,0088,0968.7,+00.8,073,0129,1610442050,50.173 18,0089,0119,0968.5,+00.5,073,0131,1610442350,50.186 18,0078,0106,0968.6,+01.0,073,0113,1610442650,50.178 16,0112,0151,0968.3,+01.0,072,0122,1610442950,50.184 16,0110,0149,0968.1,+01.2,071,0118,1610443250,50.18 18,0081,0109,0968.1,+01.3,071,0103,1610443850,50.333 18,0049,0066,0967.8,+01.3,072,0118,1610444150,50.336 16,0080,0108,0967.6,+01.3,071,0117,1610444450,50.347 18,0052,0070,0967.8,+01.3,071,0120,1610444750,50.339 21,0051,0069,0967.6,+01.2,071,0116,1610445050,50.341 99,0052,0070,0967.9,+01.1,072,0116,1610445350,50.344 18,0046,0063,0967.9,+01.0,071,0127,1610445650,50.347 99,0062,0085,0967.6,+00.9,072,0138,1610445950,50.35 99,0071,0096,0967.2,+01.0,072,0120,1610446250,50.35 99,0048,0065,0966.9,+01.3,072,0125,1610446550,50.352 00,0064,0087,0967.2,+01.3,071,0108,1610446850,50.354 99,0047,0064,0966.9,+01.3,072,0096,1610447150,50.456 99,0052,0070,0967.2,+01.2,071,0125,1610447450,50.503 30,0052,0070,0966.8,+01.2,071,0100,1610447750,50.5 99,0049,0066,0966.8,+01.5,071,0114,1610448050,50.507 99,0064,0087,0966.9,+01.2,071,0123,1610448350,50.508 99,0069,0093,0967.0,+01.1,071,0116,1610448650,50.5 99,0052,0070,0966.6,+01.1,071,0115,1610448950,50.493 99,0071,0096,0966.8,+01.3,072,0099,1610449250,50.506 00,0057,0076,0966.6,+01.1,072,0112,1610449550,50.502 99,0041,0055,0966.8,+01.1,071,0116,1610449850,50.501 99,0064,0087,0966.6,+01.4,071,0118,1610450150,50.503 99,0073,0098,0966.5,+01.3,072,0118,1610450450,50.495 99,0057,0076,0966.7,+01.2,071,0109,1610450750,50.618 00,0039,0053,0966.5,+01.2,071,0101,1610451050,50.649 16,0049,0066,0966.4,+00.8,072,0121,1610451350,50.65 18,0052,0070,0966.3,+00.9,072,0121,1610451650,50.648 18,0051,0069,0966.4,+01.0,073,0118,1610451950,50.661 99,0046,0063,0966.5,+01.1,072,0105,1610452250,50.656 21,0049,0066,0966.2,+01.1,072,0119,1610452550,50.662 99,0057,0076,0966.2,+00.9,072,0119,1610452850,50.663 99,0075,0101,0966.0,+00.9,073,0114,1610453150,50.673 99,0075,0101,0966.0,+00.8,073,0104,1610453450,50.672 21,0052,0070,0966.1,+00.9,073,0112,1610453750,50.67 00,0078,0106,0966.3,+01.0,073,0097,1610454050,50.669 23,0058,0078,0965.7,+01.0,073,0122,1610454350,50.78 18,0071,0096,0965.9,+01.0,072,0120,1610454650,50.818 99,0087,0117,0965.9,+00.8,072,0105,1610454950,50.83 99,0074,0100,0966.0,+00.8,073,0115,1610455250,50.827 18,0091,0122,0966.0,+01.1,073,0124,1610455550,50.828 21,0088,0118,0965.9,+00.9,073,0131,1610455850,50.83 25,0090,0121,0965.9,+00.8,074,0124,1610456150,50.822 18,0099,0133,0966.0,+00.8,073,0122,1610456450,50.831 99,0096,0129,0965.7,+00.7,073,0132,1610456750,50.825 99,0097,0130,0965.8,+00.7,073,0135,1610457050,50.838 99,0069,0093,0965.7,+01.0,073,0130,1610457350,50.832 18,0125,0170,0965.8,+00.8,074,0134,1610457650,50.835 21,0118,0159,0965.5,+00.6,074,0124,1610457950,50.941 99,0103,0138,0965.5,+00.8,074,0109,1610458250,50.975 18,0111,0150,0965.6,+00.7,074,0115,1610458550,50.981 99,0093,0124,0965.6,+00.7,074,0117,1610458850,50.972 99,0115,0155,0965.3,+00.8,074,0130,1610459150,50.973 99,0118,0159,0965.4,+00.6,074,0106,1610459450,50.983 99,0122,0164,0965.5,+00.6,074,0119,1610459750,50.983 00,0092,0123,0965.5,+00.7,074,0118,1610460050,50.988 99,0090,0121,0965.6,+00.7,074,0124,1610460350,50.976 99,0102,0137,0965.5,+00.7,073,0126,1610460650,50.978 21,0105,0140,0965.6,+00.6,074,0119,1610460950,50.987 99,0111,0150,0965.3,+00.6,074,0119,1610461250,50.992 00,0055,0074,0965.6,+00.7,074,0127,1610461551,51.105 99,0073,0098,0965.4,+00.4,074,0107,1610461851,51.127 99,0053,0071,0965.3,+00.5,074,0098,1610462151,51.133 99,0097,0130,0965.2,+00.4,074,0117,1610462451,51.145 99,0076,0102,0965.3,+00.5,074,0122,1610462751,51.148 21,0110,0149,0965.3,+00.3,075,0106,1610463051,51.149 99,0078,0106,0965.4,+00.5,074,0131,1610463351,51.154 21,0068,0092,0965.2,+00.5,074,0109,1610463651,51.156 99,0069,0093,0965.3,+00.3,074,0121,1610463951,51.15 23,0071,0096,0965.0,+00.4,074,0146,1610464251,51.147 99,0065,0088,0965.6,+00.2,074,0102,1610464551,51.153 99,0087,0117,0965.3,+00.3,074,0127,1610464851,51.151 99,0085,0114,0965.1,+00.3,074,0118,1610465151,51.258 21,0066,0090,0965.4,+00.4,075,0124,1610465451,51.291 99,0076,0102,0965.3,+00.4,074,0124,1610465751,51.297 00,0090,0121,0965.3,+00.2,074,0116,1610466051,51.303 99,0105,0140,0965.1,+00.2,075,0105,1610466351,51.306 21,0102,0137,0965.1,+00.3,074,0120,1610466651,51.294 99,0082,0111,0965.1,+00.2,074,0106,1610466951,51.3 00,0114,0154,0965.0,-00.1,075,0106,1610467251,51.294 18,0122,0164,0965.5,+00.2,075,0103,1610467551,51.307 99,0090,0121,0965.3,+00.1,075,0121,1610467851,51.303 99,0087,0117,0965.1,-00.0,075,0119,1610468151,51.305 21,0109,0148,0965.1,+00.2,074,0126,1610468451,51.317 23,0097,0130,0965.1,+00.2,074,0121,1610468751,51.436 21,0113,0153,0964.8,-00.1,075,0116,1610469051,51.456 23,0086,0116,0965.1,-00.3,075,0104,1610469351,51.463 99,0102,0137,0965.0,-00.1,075,0128,1610469651,51.46 18,0108,0145,0964.8,-00.1,075,0149,1610469951,51.456 99,0098,0132,0964.9,-00.1,075,0106,1610470251,51.469 23,0094,0127,0965.0,-00.0,075,0109,1610470551,51.466 99,0079,0107,0965.2,+00.0,075,0112,1610470851,51.47 99,0094,0127,0965.3,+00.1,074,0112,1610471151,51.468 23,0071,0096,0965.0,-00.0,074,0144,1610471451,51.47 23,0088,0118,0964.8,-00.2,074,0099,1610471751,51.475 23,0099,0133,0965.3,-00.3,076,0119,1610472051,51.477 23,0118,0159,0965.2,-00.3,076,0117,1610472351,51.59 23,0123,0165,0964.8,-00.2,075,0131,1610472651,51.617 23,0128,0173,0965.0,-00.2,075,0128,1610472951,51.643 21,0131,0177,0964.8,-00.2,074,0133,1610473251,51.646 99,0111,0150,0965.0,-00.1,075,0107,1610473551,51.65 21,0141,0191,0964.9,-00.1,075,0120,1610473851,51.643 23,0131,0177,0965.1,+00.0,075,0138,1610474151,51.643 23,0204,0276,0965.2,-00.2,076,0111,1610474451,51.651 99,0128,0173,0965.2,+00.0,075,0135,1610474751,51.651 23,0161,0217,0964.8,-00.1,075,0121,1610475051,51.646 99,0149,0201,0965.4,+00.0,075,0134,1610475351,51.654 99,0159,0214,0965.1,-00.0,076,0115,1610475651,51.66 21,0121,0163,0965.1,+00.1,075,0127,1610475951,51.767 23,0133,0180,0965.2,+00.0,075,0104,1610476251,51.798 23,0119,0160,0964.8,+00.2,074,0112,1610476551,51.796 99,0134,0181,0964.8,+00.2,075,0116,1610476851,51.796 21,0156,0209,0964.8,+00.1,074,0119,1610477151,51.805 18,0179,0240,0964.8,+00.1,075,0097,1610477451,51.798 21,0168,0225,0964.6,+00.1,075,0112,1610477751,51.805 21,0182,0244,0964.6,+00.1,075,0112,1610478051,51.81 99,0160,0215,0964.5,+00.0,075,0128,1610478351,51.817 21,0179,0240,0964.5,+00.1,075,0114,1610478651,51.807 23,0147,0198,0964.4,+00.1,075,0117,1610478951,51.808 23,0176,0236,0964.3,+00.1,075,0120,1610479251,51.818 21,0174,0234,0964.4,+00.1,075,0102,1610479551,51.93 99,0187,0250,0964.5,+00.1,076,0126,1610479851,51.963 23,0170,0228,0964.6,-00.0,075,0130,1610480151,51.963 21,0149,0201,0964.4,+00.1,074,0113,1610480451,51.964 18,0164,0220,0964.7,+00.2,074,0106,1610480751,51.964 99,0162,0218,0964.7,+00.1,074,0107,1610481051,51.973 23,0123,0165,0964.6,+00.2,074,0115,1610481351,51.974 99,0129,0175,0964.4,+00.2,075,0101,1610481651,51.975 99,0162,0218,0964.2,-00.0,075,0129,1610481951,51.979 23,0151,0203,0964.1,-00.0,076,0121,1610482251,51.975 21,0110,0149,0964.3,+00.2,074,0122,1610482551,51.97 99,0128,0173,0964.3,+00.3,074,0119,1610482851,51.979 21,0130,0176,0964.5,+00.0,075,0117,1610483152,52.104 18,0131,0177,0964.4,+00.1,075,0122,1610483452,52.138 21,0131,0177,0964.6,+00.1,075,0100,1610483752,52.131 99,0122,0164,0964.3,+00.0,075,0114,1610484052,52.134 00,0154,0207,0964.2,+00.0,076,0133,1610484352,52.135 99,0175,0235,0964.2,-00.0,076,0120,1610484652,52.137 99,0176,0236,0964.3,+00.0,075,0114,1610484952,52.146 21,0167,0224,0964.0,-00.0,076,0099,1610485252,52.141 99,0137,0185,0964.3,-00.0,075,0126,1610485552,52.142 23,0114,0154,0964.1,-00.0,075,0099,1610485852,52.139 99,0114,0154,0964.1,+00.1,075,0120,1610486152,52.15 21,0127,0172,0963.9,+00.1,074,0128,1610486452,52.138 99,0101,0135,0963.9,+00.1,075,0114,1610486752,52.251 99,0120,0161,0964.1,+00.2,075,0108,1610487052,52.298 18,0123,0165,0964.4,+00.1,075,0126,1610487352,52.292 23,0164,0220,0964.0,+00.1,075,0120,1610487652,52.303 99,0119,0160,0964.3,+00.0,075,0121,1610487952,52.295 99,0158,0213,0964.1,+00.1,075,0132,1610488252,52.306 30,0154,0207,0963.9,+00.0,075,0097,1610488552,52.302 23,0164,0220,0963.9,+00.0,075,0116,1610488852,52.307 23,0143,0193,0963.9,+00.0,075,0108,1610489152,52.313 99,0145,0196,0963.7,-00.1,076,0100,1610489452,52.31 23,0132,0178,0963.8,+00.1,075,0126,1610489752,52.315 21,0134,0181,0963.9,+00.1,075,0127,1610490052,52.325 21,0135,0182,0963.6,-00.1,076,0130,1610490352,52.435 23,0143,0193,0963.7,+00.1,076,0120,1610490652,52.466 99,0107,0144,0963.5,-00.0,076,0132,1610490952,52.474 99,0084,0113,0963.7,+00.0,075,0111,1610491252,52.468 23,0146,0197,0963.9,+00.1,075,0116,1610491552,52.461 23,0119,0160,0963.8,+00.1,075,0094,1610491852,52.461 23,0107,0144,0963.8,+00.1,075,0117,1610492152,52.474 99,0083,0112,0963.7,+00.1,075,0125,1610492452,52.482 21,0111,0150,0963.9,+00.1,075,0097,1610492752,52.477 99,0097,0130,0963.7,+00.1,075,0128,1610493052,52.493 99,0103,0138,0963.6,+00.1,076,0130,1610493352,52.49 21,0099,0133,0963.5,+00.2,075,0122,1610493652,52.494 99,0124,0166,0963.4,-00.0,076,0128,1610493952,52.601 23,0072,0097,0963.5,-00.0,076,0139,1610494252,52.631 23,0062,0085,0963.7,-00.0,076,0121,1610494552,52.644 99,0099,0133,0963.5,+00.2,075,0128,1610494852,52.645 23,0093,0124,0963.6,+00.1,075,0117,1610495152,52.641 23,0081,0109,0963.7,+00.0,075,0102,1610495452,52.666 23,0111,0150,0963.4,-00.1,076,0097,1610495752,52.662 23,0110,0149,0963.3,-00.1,076,0109,1610496052,52.662 21,0122,0164,0963.1,-00.2,077,0124,1610496352,52.664 21,0142,0192,0963.4,-00.1,076,0090,1610496652,52.664 21,0156,0209,0963.5,+00.2,075,0118,1610496952,52.67 21,0111,0150,0963.3,+00.1,076,0134,1610497252,52.664 23,0120,0161,0963.3,+00.1,076,0119,1610497552,52.778 99,0094,0127,0963.6,+00.1,076,0128,1610497852,52.809 21,0138,0186,0963.4,-00.1,077,0125,1610498152,52.8 21,0136,0183,0963.5,+00.1,076,0129,1610498452,52.804 21,0130,0176,0963.8,+00.0,076,0135,1610498752,52.798 23,0129,0175,0963.3,+00.1,076,0104,1610499052,52.809 18,0090,0121,0963.6,+00.0,076,0091,1610499352,52.813 23,0079,0107,0963.3,-00.1,076,0109,1610499652,52.81 21,0093,0124,0963.2,-00.1,076,0111,1610499952,52.805 23,0084,0113,0963.4,-00.1,076,0126,1610500252,52.82 18,0072,0097,0963.1,-00.0,075,0115,1610500552,52.813 30,0057,0076,0963.1,-00.0,076,0121,1610500852,52.826 00,0075,0101,0963.0,+00.0,076,0111,1610501152,52.931 21,0107,0144,0962.9,+00.1,075,0114,1610501452,52.979 21,0091,0122,0962.9,+00.1,075,0113,1610501752,52.967 23,0093,0124,0962.8,+00.0,075,0121,1610502052,52.969 99,0082,0111,0962.8,+00.1,075,0115,1610502352,52.975 00,0089,0119,0962.6,-00.2,076,0128,1610502652,52.977 21,0073,0098,0962.9,-00.1,076,0116,1610502952,52.98 23,0114,0154,0962.9,-00.1,075,0118,1610503252,52.977 99,0103,0138,0962.9,-00.1,076,0109,1610503552,52.976 23,0073,0098,0962.7,-00.1,075,0105,1610503852,52.986 23,0113,0153,0962.5,-00.1,075,0117,1610504152,52.974 18,0075,0101,0962.6,-00.1,075,0126,1610504452,52.973 21,0101,0135,0962.3,-00.2,075,0117,1610504753,53.093 23,0095,0128,0962.4,-00.2,076,0109,1610505053,53.134 23,0101,0135,0962.5,-00.1,076,0105,1610505353,53.144 23,0097,0130,0962.5,-00.3,076,0118,1610505653,53.143 23,0075,0101,0962.4,-00.1,076,0129,1610505953,53.133 21,0097,0130,0962.4,-00.2,075,0123,1610506253,53.138 23,0098,0132,0962.3,-00.2,075,0101,1610506553,53.141 23,0088,0118,0962.4,-00.1,076,0112,1610506853,53.145 23,0084,0113,0962.6,-00.3,076,0098,1610507153,53.152 23,0085,0114,0962.4,-00.2,076,0123,1610507453,53.156 23,0088,0118,0962.5,-00.1,075,0119,1610507753,53.159 23,0087,0117,0962.3,-00.2,075,0120,1610508053,53.167 23,0120,0161,0962.5,-00.2,075,0124,1610508353,53.275 99,0103,0138,0962.7,-00.2,076,0123,1610508653,53.313 23,0121,0163,0962.5,-00.1,075,0122,1610508953,53.325 99,0104,0139,0962.7,-00.1,075,0118,1610509253,53.315 21,0088,0118,0962.6,-00.1,075,0131,1610509553,53.313 23,0119,0160,0962.7,-00.1,075,0121,1610509853,53.318 23,0106,0142,0962.8,-00.1,075,0111,1610510153,53.322 23,0138,0186,0962.7,-00.1,075,0116,1610510453,53.318 21,0107,0144,0962.7,-00.0,075,0130,1610510753,53.321 23,0108,0145,0962.7,-00.1,075,0135,1610511053,53.313 23,0126,0171,0962.5,-00.1,076,0118,1610511353,53.326 99,0087,0117,0962.5,-00.1,075,0118,1610511653,53.328 23,0091,0122,0962.6,-00.1,076,0129,1610511953,53.442 23,0076,0102,0963.0,-00.2,076,0119,1610512253,53.473 25,0095,0128,0962.7,-00.1,075,0124,1610512553,53.478 23,0063,0086,0962.9,-00.1,076,0113,1610512853,53.484 23,0066,0090,0963.0,-00.1,076,0141,1610513153,53.487 23,0100,0134,0963.0,-00.1,075,0125,1610513453,53.481 23,0098,0132,0962.7,-00.0,076,0130,1610513753,53.48 21,0096,0129,0963.0,-00.2,076,0112,1610514053,53.49 23,0089,0119,0962.8,-00.1,076,0123,1610514353,53.486 23,0097,0130,0962.9,-00.1,076,0125,1610514653,53.495 23,0119,0160,0962.8,+00.0,077,0107,1610514953,53.489 23,0112,0151,0962.8,+00.0,077,0120,1610515253,53.499 23,0095,0128,0963.1,+00.1,076,0125,1610515553,53.619 23,0126,0171,0963.0,+00.1,076,0105,1610515853,53.645 23,0122,0164,0963.0,-00.0,077,0115,1610516153,53.659 23,0117,0158,0963.2,-00.1,078,0098,1610516453,53.652 23,0130,0176,0963.0,+00.1,077,0101,1610516753,53.666 23,0138,0186,0963.0,-00.1,078,0127,1610517053,53.649 23,0094,0127,0963.3,+00.1,077,0108,1610517353,53.654 23,0143,0193,0963.4,-00.0,078,0110,1610517653,53.674 23,0137,0185,0963.2,+00.1,077,0120,1610517953,53.664 23,0163,0219,0963.2,+00.2,077,0114,1610518253,53.665 21,0150,0202,0963.2,+00.2,077,0108,1610518553,53.661 21,0127,0172,0963.5,+00.3,077,0124,1610518853,53.668 21,0120,0161,0963.4,+00.2,076,0113,1610519153,53.784 99,0134,0181,0963.2,+00.0,078,0133,1610519453,53.824 23,0134,0181,0963.3,+00.3,077,0117,1610519753,53.825 23,0133,0180,0963.3,+00.2,077,0120,1610520053,53.832 23,0147,0198,0963.2,+00.2,077,0111,1610520353,53.825 23,0160,0215,0963.5,+00.4,077,0115,1610520653,53.831 23,0163,0219,0963.5,+00.6,077,0125,1610520953,53.831 23,0115,0155,0963.4,+00.9,076,0113,1610521853,53.828 23,0119,0160,0963.3,+01.0,075,0093,1610522153,53.83 21,0143,0193,0963.4,+01.0,075,0127,1610522453,53.84 28,0152,0204,0963.6,+01.1,075,0133,1610522753,53.948 21,0133,0180,0963.4,+01.2,075,0102,1610523053,53.984 21,0136,0183,0963.5,+01.7,073,0123,1610523353,53.983 23,0168,0225,0963.6,+01.8,073,0107,1610523653,53.986 21,0129,0175,0963.7,+01.9,073,0107,1610523953,53.988 23,0112,0151,0963.7,+02.3,072,0116,1610524553,53.992 18,0102,0137,0963.9,+02.1,073,0127,1610524853,53.992 21,0098,0132,0964.2,+02.5,071,0105,1610525153,53.995 21,0106,0142,0963.9,+02.4,071,0122,1610525454,54.002 23,0088,0118,0964.1,+02.1,072,0111,1610525754,54.003 21,0066,0090,0964.0,+02.4,071,0104,1610526054,54.005 18,0071,0096,0964.1,+02.4,072,0124,1610526354,54.113 21,0067,0091,0964.3,+02.2,072,0135,1610526654,54.138 21,0118,0159,0964.4,+02.2,072,0129,1610526954,54.141 21,0092,0123,0964.2,+02.6,071,0107,1610527254,54.14 21,0096,0129,0964.1,+02.8,071,0129,1610527554,54.141 21,0078,0106,0964.1,+03.5,069,0116,1610527854,54.138 18,0066,0090,0964.1,+03.5,068,0109,1610528154,54.142 23,0056,0075,0964.5,+03.8,068,0108,1610528454,54.132 23,0039,0053,0964.4,+03.6,067,0121,1610528754,54.136 23,0040,0054,0964.6,+03.3,069,0097,1610529054,54.139 25,0106,0142,0964.5,+03.4,068,0122,1610529354,54.135 21,0090,0121,0964.6,+03.0,070,0139,1610529654,54.132 18,0097,0130,0964.7,+03.2,070,0129,1610529954,54.257 21,0080,0108,0964.3,+03.0,070,0124,1610530254,54.273 21,0051,0069,0964.3,+02.8,070,0135,1610530554,54.28 18,0057,0076,0964.3,+02.9,070,0116,1610530854,54.292 99,0055,0074,0964.4,+03.2,069,0123,1610531154,54.299 99,0072,0097,0964.5,+03.2,069,0097,1610531454,54.29 99,0082,0111,0964.3,+03.3,069,0108,1610531754,54.287 21,0078,0106,0964.5,+03.1,070,0133,1610532054,54.287 18,0070,0095,0964.1,+03.3,069,0100,1610532354,54.292 18,0087,0117,0964.2,+03.2,069,0121,1610532654,54.288 99,0105,0140,0964.3,+03.1,070,0105,1610532954,54.293 16,0155,0208,0964.3,+03.1,070,0109,1610533254,54.282 99,0149,0201,0964.1,+03.1,071,0129,1610533554,54.411 18,0162,0218,0964.0,+03.2,071,0078,1610533854,54.437 23,0142,0192,0964.1,+02.8,073,0136,1610534154,54.434 16,0109,0148,0964.3,+03.2,071,0105,1610534454,54.439 99,0136,0183,0963.9,+03.1,071,0104,1610534754,54.438 99,0145,0196,0964.2,+02.8,072,0135,1610535054,54.448 99,0174,0234,0963.7,+02.9,072,0118,1610535354,54.451 25,0164,0220,0963.9,+02.8,073,0105,1610535654,54.442 99,0158,0213,0963.9,+03.3,072,0128,1610535954,54.451 99,0149,0201,0963.8,+03.1,071,0123,1610536254,54.44 25,0099,0133,0963.6,+03.3,071,0113,1610536554,54.45 00,0127,0172,0963.8,+03.1,071,0129,1610536854,54.434 18,0100,0134,0963.6,+03.3,071,0110,1610537154,54.56 99,0055,0074,0963.8,+03.2,071,0117,1610537454,54.598 99,0058,0078,0964.0,+03.5,070,0125,1610537754,54.605 99,0065,0088,0963.7,+03.1,072,0110,1610538054,54.588 00,0082,0111,0963.7,+03.3,071,0122,1610538354,54.599 99,0115,0155,0963.8,+03.3,070,0100,1610538654,54.598 21,0107,0144,0964.0,+03.5,070,0090,1610538954,54.596 18,0161,0217,0963.5,+03.3,071,0106,1610539254,54.601 18,0102,0137,0963.7,+03.6,070,0116,1610539554,54.601 18,0162,0218,0963.5,+03.3,071,0094,1610539854,54.595 21,0142,0192,0963.5,+03.2,070,0118,1610540154,54.598 18,0111,0150,0963.7,+03.9,067,0126,1610540454,54.596 16,0114,0154,0963.8,+04.6,066,0135,1610540754,54.707 16,0048,0065,0964.0,+04.6,063,0114,1610541054,54.749 16,0127,0172,0964.1,+04.4,066,0111,1610541354,54.749 18,0083,0112,0963.9,+03.8,067,0107,1610541654,54.747 16,0143,0193,0963.7,+04.0,067,0111,1610541954,54.752 18,0160,0215,0963.9,+04.2,067,0106,1610542254,54.747 99,0124,0166,0964.1,+04.3,067,0104,1610542554,54.745 18,0136,0183,0964.0,+04.3,067,0105,1610542854,54.747 18,0116,0156,0964.0,+04.1,067,0118,1610543154,54.748 18,0095,0128,0964.0,+03.7,068,0134,1610543454,54.756 16,0095,0128,0963.8,+03.5,069,0125,1610543754,54.761 18,0100,0134,0964.0,+03.4,070,0116,1610544054,54.748 18,0116,0156,0963.9,+03.4,069,0112,1610544354,54.861 99,0121,0163,0964.2,+03.3,069,0106,1610544654,54.901 18,0124,0166,0964.1,+03.2,070,0107,1610544954,54.902 21,0151,0203,0963.9,+03.3,070,0126,1610545254,54.898 21,0086,0116,0964.0,+03.2,071,0138,1610545554,54.899 16,0070,0095,0963.9,+02.9,071,0101,1610545854,54.889 16,0068,0092,0964.1,+03.2,070,0131,1610546154,54.886 18,0071,0096,0963.9,+02.8,072,0115,1610546454,54.892 18,0070,0095,0964.2,+02.8,071,0148,1610546754,54.879 18,0101,0135,0964.2,+02.9,072,0116,1610547054,54.879 16,0107,0144,0964.2,+03.1,071,0123,1610547354,54.89 18,0082,0111,0964.6,+03.0,071,0119,1610547654,54.881 18,0137,0185,0964.4,+02.7,072,0107,1610547955,55.007 21,0128,0173,0964.3,+02.5,073,0109,1610548255,55.036 18,0114,0154,0964.6,+02.3,073,0144,1610548555,55.034 18,0109,0148,0964.8,+02.3,073,0108,1610548855,55.035 18,0109,0148,0964.4,+02.3,073,0118,1610549155,55.053 18,0108,0145,0964.6,+02.2,073,0138,1610549455,55.033 18,0135,0182,0964.3,+02.2,073,0129,1610549755,55.039 18,0136,0183,0964.3,+02.1,073,0105,1610550055,55.047 18,0080,0108,0964.5,+02.0,073,0125,1610550355,55.037 18,0117,0158,0964.4,+01.9,074,0127,1610550655,55.038 18,0094,0127,0964.8,+01.7,073,0114,1610550955,55.053 18,0149,0201,0964.7,+01.7,074,0134,1610551255,55.058 99,0168,0225,0964.7,+01.6,074,0104,1610551555,55.16 99,0209,0282,0964.9,+01.8,074,0087,1610551855,55.188 18,0194,0262,0964.7,+01.6,074,0139,1610552155,55.201 18,0166,0223,0964.7,+01.5,075,0096,1610552455,55.198 18,0172,0230,0964.6,+01.5,075,0111,1610552755,55.195 18,0119,0160,0964.8,+01.4,074,0104,1610553055,55.198 18,0149,0201,0965.0,+01.1,075,0108,1610553355,55.187 18,0091,0122,0964.9,+01.3,074,0122,1610553655,55.192 21,0165,0222,0965.2,+01.1,075,0133,1610553955,55.194 18,0195,0263,0965.1,+01.1,074,0116,1610554255,55.193 21,0189,0255,0965.0,+00.9,075,0114,1610554555,55.197 21,0127,0172,0965.3,+00.9,075,0104,1610554855,55.195 18,0135,0182,0965.2,+00.7,075,0119,1610555155,55.313 00,0154,0207,0965.0,+00.7,076,0113,1610555455,55.349 21,0161,0217,0965.3,+00.9,076,0117,1610555755,55.352 18,0177,0238,0965.5,+00.8,075,0105,1610556055,55.357 18,0179,0240,0965.8,+00.7,075,0109,1610556355,55.349 21,0156,0209,0965.6,+00.5,076,0101,1610556655,55.359 18,0247,0331,0965.7,+00.7,075,0109,1610556955,55.369 18,0271,0365,0965.6,+00.5,075,0123,1610557255,55.365 18,0226,0304,0965.8,+00.7,073,0126,1610557555,55.36 28,0195,0263,0966.0,+00.5,074,0127,1610557855,55.376 21,0188,0251,0966.0,+00.5,074,0129,1610558155,55.382 18,0183,0245,0965.8,+00.3,075,0110,1610558455,55.381 21,0219,0294,0965.9,+00.4,075,0119,1610558755,55.487 21,0190,0257,0966.2,+00.5,073,0116,1610559055,55.525 99,0202,0272,0966.2,+00.5,074,0106,1610559355,55.525 18,0245,0329,0966.2,+00.2,074,0113,1610559655,55.53 18,0183,0245,0966.0,+00.1,074,0122,1610559955,55.533 21,0151,0203,0966.0,+00.1,073,0118,1610560255,55.532 18,0126,0171,0966.2,+00.1,071,0113,1610560555,55.532 18,0169,0227,0966.3,-00.1,071,0117,1610560855,55.527 18,0138,0186,0966.2,+00.2,069,0116,1610561155,55.525 18,0155,0208,0966.5,-00.0,070,0111,1610561455,55.53 00,0145,0196,0966.5,-00.1,071,0107,1610561755,55.531 99,0157,0212,0966.8,+00.0,069,0118,1610562055,55.538 30,0145,0196,0966.7,-00.2,068,0133,1610562355,55.648 18,0148,0199,0966.8,-00.2,071,0106,1610562655,55.684 23,0189,0255,0966.6,-00.3,071,0125,1610562955,55.692 23,0092,0123,0967.0,-00.6,070,0134,1610563255,55.691 99,0100,0134,0967.2,-00.5,069,0106,1610563555,55.696 18,0098,0132,0966.9,-00.6,071,0131,1610563855,55.693 18,0109,0148,0967.2,-00.4,069,0140,1610564155,55.694 21,0095,0128,0967.1,-00.3,069,0105,1610564455,55.688 21,0080,0108,0967.1,-00.3,067,0110,1610564755,55.697 25,0088,0118,0967.2,-00.6,069,0136,1610565055,55.707 99,0094,0127,0967.3,-00.4,069,0103,1610565355,55.688 18,0146,0197,0967.2,-00.5,071,0140,1610565655,55.704 21,0120,0161,0967.3,-00.4,068,0119,1610565955,55.806 18,0095,0128,0967.5,-00.6,067,0101,1610566555,55.839 18,0126,0171,0967.4,-00.7,068,0101,1610566855,55.84 23,0114,0154,0967.6,-00.6,068,0102,1610567155,55.852 18,0119,0160,0967.5,-00.6,069,0120,1610567455,55.85 21,0110,0149,0967.8,-00.6,068,0106,1610567755,55.863 30,0119,0160,0967.6,-00.7,069,0092,1610568055,55.855 18,0112,0151,0967.8,-00.6,067,0106,1610568355,55.858 18,0127,0172,0967.7,-00.6,069,0125,1610568655,55.865 21,0119,0160,0967.5,-00.7,069,0115,1610568955,55.873 21,0146,0197,0967.1,-00.9,071,0117,1610569255,55.868 18,0160,0215,0967.6,-00.9,071,0140,1610569555,55.986 21,0148,0199,0967.5,-00.9,072,0104,1610569856,56.015 21,0137,0185,0967.6,-00.9,072,0122,1610570156,56.013 99,0139,0187,0967.2,-00.7,071,0119,1610570456,56.012 18,0166,0223,0967.3,-00.7,071,0096,1610570756,56.021 21,0131,0177,0967.1,-00.8,071,0115,1610571056,56.033 18,0127,0172,0967.5,-00.7,071,0121,1610571356,56.021 21,0096,0129,0967.7,-00.7,070,0113,1610571656,56.038 18,0134,0181,0967.6,-00.7,070,0106,1610571956,56.039 18,0093,0124,0967.3,-00.6,068,0123,1610572256,56.039 18,0094,0127,0967.4,-00.6,068,0108,1610572556,56.04 18,0109,0148,0967.2,-00.5,068,0108,1610572856,56.04 21,0110,0149,0967.1,-00.6,069,0119,1610573156,56.156 99,0110,0149,0967.2,-00.5,070,0109,1610573456,56.196 18,0094,0127,0967.5,-00.6,069,0123,1610573756,56.191 18,0134,0181,0967.4,-00.5,070,0114,1610574056,56.204 21,0125,0170,0967.4,-00.5,070,0098,1610574356,56.203 23,0131,0177,0967.3,-00.5,071,0114,1610574656,56.204 18,0149,0201,0967.5,-00.7,071,0128,1610574956,56.199 18,0126,0171,0967.3,-00.7,072,0106,1610575256,56.207 21,0113,0153,0967.4,-00.8,072,0114,1610575556,56.202 21,0127,0172,0967.2,-00.9,072,0129,1610575856,56.209 23,0115,0155,0967.1,-00.9,070,0118,1610576156,56.209 21,0087,0117,0967.1,-00.9,069,0124,1610576456,56.204 21,0082,0111,0967.0,-01.0,067,0111,1610576756,56.326 21,0079,0107,0966.7,-01.1,066,0105,1610577056,56.352 23,0091,0122,0966.8,-01.1,064,0120,1610577356,56.364 23,0075,0101,0966.7,-01.1,065,0126,1610577656,56.37 21,0088,0118,0966.7,-01.1,064,0116,1610577956,56.384 21,0071,0096,0966.5,-01.1,064,0132,1610578256,56.381 21,0061,0081,0966.8,-01.1,062,0111,1610578556,56.383 21,0062,0085,0966.8,-01.1,061,0110,1610578856,56.398 21,0058,0078,0966.7,-01.1,063,0116,1610579156,56.401 21,0060,0080,0966.8,-01.1,062,0098,1610579456,56.39 21,0046,0063,0966.7,-01.2,061,0123,1610579756,56.39 21,0077,0103,0967.0,-01.2,061,0102,1610580056,56.389 21,0082,0111,0966.5,-01.4,063,0102,1610580356,56.508 18,0056,0075,0966.6,-01.6,063,0114,1610580656,56.545 21,0053,0071,0966.9,-01.5,061,0131,1610580956,56.544 21,0084,0113,0966.8,-01.6,063,0112,1610581256,56.551 21,0099,0133,0966.9,-01.7,062,0119,1610581556,56.548 00,0079,0107,0966.6,-01.6,059,0112,1610581856,56.554 21,0077,0103,0966.5,-01.5,059,0119,1610582156,56.563 99,0097,0130,0966.6,-01.4,057,0117,1610582456,56.558 21,0096,0129,0966.4,-01.5,059,0126,1610582756,56.58 21,0123,0165,0966.6,-01.6,060,0136,1610583056,56.565 23,0088,0118,0966.4,-01.5,057,0100,1610583356,56.559 23,0100,0134,0966.4,-01.5,058,0100,1610583656,56.569 21,0101,0135,0966.4,-01.6,060,0125,1610583956,56.69 21,0087,0117,0966.8,-01.7,060,0124,1610584256,56.719 23,0076,0102,0966.6,-01.8,061,0122,1610584556,56.721 23,0072,0097,0966.6,-01.8,061,0127,1610584856,56.715 21,0052,0070,0966.8,-01.8,060,0118,1610585156,56.733 99,0048,0065,0966.7,-01.8,060,0115,1610585456,56.733 21,0067,0091,0966.7,-01.8,059,0120,1610585756,56.736 33,0051,0069,0966.8,-01.8,060,0128,1610586056,56.727 23,0053,0071,0966.6,-01.9,061,0095,1610586356,56.733 23,0051,0069,0966.3,-02.0,062,0107,1610586656,56.746 23,0059,0079,0966.3,-02.0,061,0111,1610586956,56.75 21,0065,0088,0966.5,-02.1,062,0121,1610587256,56.745 21,0087,0117,0966.6,-02.1,063,0108,1610587556,56.866 21,0067,0091,0966.4,-02.2,063,0104,1610587856,56.903 00,0053,0071,0966.3,-02.2,063,0125,1610588156,56.901 21,0059,0079,0966.3,-02.3,064,0119,1610588456,56.909 99,0078,0106,0966.2,-02.4,064,0104,1610588756,56.913 21,0063,0086,0965.7,-02.5,064,0124,1610589056,56.915 99,0068,0092,0965.9,-02.6,065,0119,1610589356,56.915 21,0065,0088,0965.9,-02.6,064,0111,1610589656,56.924 99,0054,0073,0965.7,-02.7,065,0103,1610589956,56.921 21,0061,0081,0965.8,-02.9,064,0114,1610590256,56.931 99,0059,0079,0965.8,-02.9,064,0104,1610590556,56.933 33,0067,0091,0965.9,-02.9,065,0106,1610590856,56.932 23,0076,0102,0965.7,-03.0,065,0131,1610591157,57.054 99,0055,0074,0966.0,-03.1,065,0113,1610591457,57.088 21,0066,0090,0966.1,-03.2,066,0100,1610591757,57.09 21,0082,0111,0965.8,-03.3,065,0112,1610592057,57.089 23,0069,0093,0965.6,-03.4,066,0112,1610592357,57.083 23,0084,0113,0965.6,-03.4,066,0112,1610592657,57.094 21,0081,0109,0965.9,-03.4,066,0127,1610592957,57.098 21,0073,0098,0965.6,-03.5,066,0114,1610593257,57.103 23,0087,0117,0965.4,-03.4,065,0123,1610593557,57.107 23,0062,0085,0965.5,-03.4,066,0123,1610593857,57.11 99,0104,0139,0965.4,-03.5,066,0123,1610594157,57.112 21,0067,0091,0965.6,-03.4,065,0116,1610594457,57.122 21,0087,0117,0965.5,-03.5,066,0103,1610594757,57.239 00,0089,0119,0965.3,-03.5,065,0111,1610595057,57.271 23,0099,0133,0965.4,-03.6,066,0130,1610595357,57.301 21,0088,0118,0965.4,-03.6,067,0120,1610595657,57.294 99,0107,0144,0965.2,-03.7,066,0123,1610595957,57.286 23,0089,0119,0965.3,-03.7,066,0110,1610596257,57.294 23,0097,0130,0965.0,-03.6,065,0110,1610596557,57.296 23,0106,0142,0965.1,-03.7,066,0097,1610596857,57.309 99,0122,0164,0965.2,-03.8,067,0102,1610597157,57.31 21,0144,0194,0964.7,-03.9,067,0119,1610597457,57.313 21,0145,0196,0964.9,-03.9,066,0077,1610597757,57.315 25,0163,0219,0964.7,-03.9,067,0122,1610598057,57.31 00,0182,0244,0964.8,-03.8,066,0125,1610598357,57.428 99,0181,0243,0964.7,-03.8,065,0111,1610598657,57.462 99,0188,0251,0964.8,-03.7,065,0118,1610598957,57.465 23,0180,0241,0965.0,-03.7,065,0116,1610599257,57.486 99,0124,0166,0964.7,-03.6,064,0121,1610599557,57.475 21,0124,0166,0964.5,-03.5,063,0111,1610599857,57.486 21,0080,0108,0964.7,-03.6,064,0108,1610600157,57.487 99,0081,0109,0964.6,-03.5,063,0102,1610600457,57.506 23,0086,0116,0964.2,-03.6,064,0128,1610600757,57.497 23,0092,0123,0964.3,-03.7,065,0111,1610601057,57.497 23,0112,0151,0964.5,-03.8,066,0120,1610601357,57.501 21,0134,0181,0964.3,-03.9,067,0117,1610601657,57.515 00,0116,0156,0964.2,-03.9,066,0115,1610601957,57.631 99,0101,0135,0964.3,-03.8,066,0132,1610602257,57.667 99,0126,0171,0964.4,-03.9,066,0116,1610602557,57.659 99,0133,0180,0964.0,-03.9,067,0106,1610602857,57.668 23,0125,0170,0964.2,-04.0,067,0117,1610603157,57.67 00,0108,0145,0964.4,-03.9,067,0106,1610603457,57.675 99,0150,0202,0964.2,-03.7,066,0127,1610603757,57.684 99,0116,0156,0964.2,-03.7,066,0097,1610604057,57.686 99,0092,0123,0964.2,-03.5,064,0123,1610604357,57.689 99,0103,0138,0964.4,-03.6,066,0104,1610604657,57.689 23,0097,0130,0964.1,-03.5,065,0114,1610604957,57.695 23,0078,0106,0964.2,-03.4,065,0133,1610605257,57.707 99,0127,0172,0963.9,-03.5,066,0108,1610605557,57.829 23,0103,0138,0964.0,-03.6,067,0097,1610605857,57.854 99,0142,0192,0964.0,-03.4,066,0114,1610606157,57.85 99,0157,0212,0963.7,-03.1,066,0128,1610606457,57.859 23,0097,0130,0964.0,-03.3,066,0131,1610606757,57.866 23,0095,0128,0963.8,-03.4,067,0119,1610607057,57.875 23,0129,0175,0963.8,-03.1,066,0112,1610607357,57.866 99,0130,0176,0963.5,-02.9,066,0116,1610607657,57.87 99,0136,0183,0963.9,-03.2,067,0100,1610607957,57.877 99,0103,0138,0963.8,-02.8,066,0130,1610608257,57.883 00,0151,0203,0963.5,-02.6,065,0103,1610608557,57.883 99,0139,0187,0963.4,-02.6,066,0141,1610608857,57.885 99,0110,0149,0963.7,-02.0,064,0112,1610609158,58.012 21,0082,0111,0963.7,-01.9,064,0116,1610609458,58.041 21,0119,0160,0963.7,-01.4,062,0113,1610609758,58.046 00,0067,0091,0963.4,-00.9,061,0108,1610610058,58.042 21,0189,0255,0963.4,-00.8,061,0095,1610610358,58.048 99,0183,0245,0963.2,-00.8,059,0128,1610610658,58.057 99,0087,0117,0963.2,-00.7,059,0135,1610610958,58.04 99,0100,0134,0963.2,+00.2,057,0094,1610611258,58.048 99,0092,0123,0963.2,+00.9,055,0119,1610611558,58.057 23,0075,0101,0963.0,+00.8,053,0111,1610611858,58.059 99,0086,0116,0962.8,+01.1,054,0109,1610612158,58.053 99,0093,0124,0962.6,+01.0,054,0112,1610612458,58.061 21,0063,0086,0962.5,+02.0,051,0121,1610612758,58.177 99,0044,0059,0962.8,+01.8,050,0115,1610613058,58.206 21,0077,0103,0962.8,+02.9,047,0108,1610613358,58.205 99,0046,0063,0962.6,+03.2,048,0116,1610613658,58.204 99,0043,0058,0962.6,+03.0,047,0132,1610613958,58.209 99,0039,0053,0962.1,+02.9,048,0110,1610614258,58.208 00,0041,0055,0962.2,+02.7,046,0123,1610614558,58.204 23,0041,0055,0962.1,+02.6,047,0103,1610614858,58.202 99,0042,0057,0961.8,+02.4,049,0118,1610615158,58.2 23,0033,0045,0961.7,+02.3,050,0115,1610615458,58.207 99,0033,0045,0961.3,+02.5,050,0119,1610615758,58.226 00,0052,0070,0961.5,+02.0,050,0105,1610616058,58.213 21,0071,0096,0961.4,+02.0,050,0116,1610616358,58.322 23,0095,0128,0961.4,+02.0,052,0114,1610616658,58.359 99,0076,0102,0961.3,+02.0,049,0127,1610616958,58.35 25,0065,0088,0961.1,+02.0,051,0111,1610617258,58.356 23,0068,0092,0961.2,+02.1,050,0127,1610617558,58.366 21,0078,0106,0961.0,+02.1,051,0111,1610617858,58.364 99,0093,0124,0961.1,+02.1,052,0124,1610618158,58.355 21,0070,0095,0961.0,+02.3,052,0111,1610618458,58.362 00,0196,0265,0961.1,+02.2,052,0101,1610618758,58.354 99,0163,0219,0961.2,+02.3,053,0106,1610619058,58.354 23,0089,0119,0961.0,+02.3,055,0109,1610619358,58.35 99,0090,0121,0961.0,+02.4,055,0129,1610619658,58.352 21,0101,0135,0961.1,+02.4,053,0117,1610619958,58.465 00,0081,0109,0960.8,+02.6,052,0109,1610620258,58.496 21,0103,0138,0961.3,+02.5,054,0112,1610620558,58.499 23,0075,0101,0961.4,+02.5,052,0113,1610620858,58.502 21,0056,0075,0960.7,+02.3,054,0123,1610621158,58.499 21,0054,0073,0960.9,+02.1,054,0131,1610621458,58.506 21,0135,0182,0960.9,+01.9,054,0115,1610621758,58.504 21,0048,0065,0960.9,+01.9,053,0122,1610622058,58.502 23,0051,0069,0960.8,+02.2,048,0121,1610622358,58.51 25,0028,0038,0960.9,+02.1,047,0130,1610622658,58.506 99,0025,0034,0961.1,+02.1,046,0115,1610622958,58.518 21,0028,0038,0960.9,+02.1,047,0109,1610623258,58.516 23,0030,0042,0961.2,+02.1,045,0131,1610623558,58.621 99,0034,0047,0961.1,+02.0,048,0126,1610623858,58.667 99,0033,0045,0961.2,+02.0,048,0110,1610624158,58.659 99,0037,0050,0961.1,+02.0,051,0144,1610624458,58.661 21,0038,0052,0960.9,+02.0,049,0128,1610624758,58.658 99,0048,0065,0961.2,+01.9,051,0118,1610625058,58.654 99,0042,0057,0961.7,+02.3,050,0098,1610625358,58.658 21,0039,0053,0961.3,+02.2,055,0108,1610625658,58.656 21,0051,0069,0961.3,+02.2,052,0118,1610625958,58.656 21,0078,0106,0961.1,+02.1,052,0115,1610626258,58.662 99,0044,0059,0961.5,+02.2,051,0121,1610626558,58.663 21,0035,0048,0961.4,+02.0,053,0095,1610626858,58.66 99,0048,0065,0961.4,+02.0,051,0120,1610627158,58.782 99,0055,0074,0961.6,+01.6,058,0098,1610627458,58.813 99,0045,0060,0961.4,+01.2,062,0113,1610627758,58.817 99,0041,0055,0961.5,+01.1,061,0099,1610628058,58.807 99,0053,0071,0961.6,+00.7,063,0123,1610628358,58.811 23,0075,0101,0961.5,+00.6,065,0138,1610628658,58.823 23,0162,0218,0961.9,+00.5,064,0131,1610628958,58.825 23,0186,0249,0961.4,+00.4,064,0135,1610629258,58.822 99,0114,0154,0961.5,+00.7,064,0141,1610629558,58.82 23,0117,0158,0961.5,+00.9,063,0099,1610629858,58.811 30,0184,0246,0961.7,+00.9,064,0126,1610630158,58.821 00,0204,0276,0961.5,+00.8,063,0125,1610630458,58.821 99,0243,0326,0961.2,+01.0,064,0114,1610630758,58.936 21,0182,0244,0961.2,+00.7,066,0132,1610631058,58.969 23,0204,0276,0961.2,+00.7,065,0118,1610631358,58.967 99,0183,0245,0961.3,+01.0,065,0130,1610631658,58.964 23,0226,0304,0961.8,+00.9,066,0101,1610631958,58.966 99,0164,0220,0961.7,+01.1,065,0113,1610632258,58.976 99,0200,0270,0961.4,+00.8,066,0126,1610632558,58.985 99,0177,0238,0961.5,+00.9,065,0102,1610632858,58.975 21,0188,0251,0961.5,+00.8,064,0104,1610633158,58.985 23,0150,0202,0961.8,+00.9,064,0098,1610633458,58.975 99,0172,0230,0961.3,+00.8,064,0114,1610633758,58.976 99,0185,0248,0961.0,+00.7,065,0117,1610634058,58.973 99,0232,0312,0960.9,+00.7,065,0133,1610634359,59.101 99,0089,0119,0960.7,+00.4,067,0108,1610634659,59.13 00,0070,0095,0960.5,+00.6,066,0109,1610634959,59.13 99,0089,0119,0961.0,+00.6,067,0132,1610635259,59.119 99,0104,0139,0960.9,+00.2,069,0112,1610635559,59.13 99,0101,0135,0960.9,+00.2,068,0115,1610635859,59.134 99,0108,0145,0961.1,+00.3,067,0112,1610636159,59.136 99,0054,0073,0961.3,+00.4,066,0125,1610636459,59.129 21,0088,0118,0961.1,+00.4,065,0140,1610636759,59.132 25,0067,0091,0961.4,+00.5,063,0101,1610637059,59.133 21,0057,0076,0961.6,+00.3,064,0117,1610637359,59.139 21,0058,0078,0961.7,+00.2,066,0118,1610637659,59.136 00,0093,0124,0961.7,+00.1,066,0122,1610637959,59.265 21,0105,0140,0961.7,+00.3,064,0099,1610638259,59.293 99,0091,0122,0962.0,+00.3,061,0127,1610638559,59.298 99,0105,0140,0961.7,+00.2,063,0113,1610638859,59.297 21,0073,0098,0961.8,+00.2,062,0109,1610639159,59.297 00,0055,0074,0962.0,+00.3,061,0127,1610639459,59.308 21,0039,0053,0962.3,+00.2,061,0123,1610639759,59.303 21,0056,0075,0962.3,+00.3,059,0114,1610640059,59.317 21,0051,0069,0962.2,+00.3,059,0140,1610640359,59.312 18,0049,0066,0962.1,+00.4,060,0106,1610640659,59.307 21,0059,0079,0962.2,+00.1,063,0107,1610640959,59.319 21,0051,0069,0962.4,-00.0,067,0114,1610641259,59.31 21,0055,0074,0962.1,-00.2,068,0125,1610641559,59.427 99,0056,0075,0962.2,-00.2,068,0118,1610641859,59.462 23,0251,0336,0962.4,-00.2,067,0102,1610642159,59.465 18,0089,0119,0962.7,-00.0,067,0105,1610642459,59.464 21,0096,0129,0962.5,-00.1,067,0121,1610642759,59.464 18,0068,0092,0962.5,-00.2,067,0116,1610643059,59.47 21,0069,0093,0962.7,-00.2,067,0102,1610643359,59.474 99,0073,0098,0962.7,-00.1,067,0102,1610643659,59.476 21,0076,0102,0962.7,-00.1,067,0120,1610643959,59.48 21,0117,0158,0963.0,-00.1,067,0126,1610644259,59.478 21,0087,0117,0963.1,-00.2,068,0141,1610644559,59.482 99,0140,0188,0963.2,-00.3,067,0123,1610644859,59.483 99,0184,0246,0963.4,-00.4,069,0114,1610645159,59.595 00,0182,0244,0963.4,-00.4,068,0138,1610645459,59.629 21,0163,0219,0963.2,-00.5,068,0117,1610645759,59.63 99,0118,0159,0963.4,-00.4,068,0105,1610646059,59.64 21,0104,0139,0963.1,-00.5,069,0104,1610646359,59.649 99,0077,0103,0963.3,-00.5,068,0120,1610646659,59.637 18,0119,0160,0963.4,-00.4,068,0105,1610646959,59.636 99,0095,0128,0963.2,-00.5,068,0108,1610647259,59.638 21,0123,0165,0963.3,-00.5,068,0116,1610647559,59.637 21,0109,0148,0963.4,-00.4,067,0145,1610647859,59.644 99,0135,0182,0963.9,-00.2,068,0124,1610648159,59.645 21,0083,0112,0964.1,-00.6,069,0111,1610648459,59.654 21,0085,0114,0963.8,-00.5,069,0134,1610648759,59.773 21,0095,0128,0963.5,-00.4,068,0116,1610649059,59.794 21,0070,0095,0964.0,-00.5,068,0116,1610649359,59.803 99,0069,0093,0963.7,-00.3,068,0100,1610649659,59.807 99,0057,0076,0964.0,-00.3,068,0126,1610649959,59.808 25,0109,0148,0964.0,-00.5,069,0116,1610650259,59.815 21,0092,0123,0964.1,-00.5,069,0103,1610650559,59.825 99,0085,0114,0963.9,-00.7,069,0117,1610650859,59.819 99,0109,0148,0964.3,-00.7,069,0112,1610651159,59.824 30,0131,0177,0964.1,-00.9,070,0116,1610651459,59.824 21,0133,0180,0964.1,-00.8,070,0100,1610651759,59.817 99,0074,0100,0964.4,-00.7,069,0120,1610652059,59.821 99,0107,0144,0964.5,-00.9,070,0122,1610652359,59.941 18,0129,0175,0964.5,-00.8,070,0135,1610652659,59.972 99,0149,0201,0964.7,-00.9,070,0119,1610652959,59.984 23,0185,0248,0964.7,-01.1,070,0110,1610653259,59.981 99,0174,0234,0964.6,-01.1,071,0134,1610653559,59.979 23,0192,0260,0964.7,-01.0,070,0110,1610653859,59.979 23,0185,0248,0964.7,-01.0,070,0152,1610654159,59.989 99,0158,0213,0964.6,-01.0,069,0100,1610654459,59.989 21,0079,0107,0964.7,-01.0,068,0103,1610654759,59.985 21,0108,0145,0965.2,-01.0,069,0132,1610655059,59.995 99,0082,0111,0965.2,-01.1,070,0119,1610655359,59.993 21,0085,0114,0965.0,-01.0,069,0105,1610655659,59.991 23,0124,0166,0965.1,-01.1,069,0099,1610655960,0.111 21,0093,0124,0965.1,-01.0,068,0112,1610656260,0.143 21,0110,0149,0965.2,-01.0,068,0114,1610656560,0.158 99,0116,0156,0965.3,-01.0,067,0121,1610656860,0.157 21,0120,0161,0965.5,-01.0,067,0110,1610657160,0.14 99,0090,0121,0965.2,-01.1,067,0135,1610657460,0.158 99,0138,0186,0965.3,-00.9,066,0115,1610657760,0.158 00,0131,0177,0965.0,-01.1,064,0105,1610658060,0.166 23,0097,0130,0965.0,-01.1,064,0123,1610658360,0.162 23,0105,0140,0965.1,-01.2,064,0107,1610658660,0.157 99,0096,0129,0964.8,-01.2,063,0094,1610658960,0.164 99,0099,0133,0965.1,-01.9,066,0116,1610659260,0.171 21,0107,0144,0965.1,-01.9,067,0118,1610659560,0.295 23,0065,0088,0965.1,-01.9,066,0125,1610659860,0.321 21,0072,0097,0965.1,-02.1,065,0129,1610660460,0.325 23,0119,0160,0965.1,-02.1,066,0103,1610660760,0.332 00,0168,0225,0965.5,-02.0,064,0114,1610661060,0.327 99,0127,0172,0965.3,-02.0,064,0113,1610661360,0.339 99,0089,0119,0965.0,-02.1,064,0115,1610661660,0.333 23,0057,0076,0965.3,-02.2,064,0104,1610661960,0.344 21,0071,0096,0965.2,-02.3,064,0120,1610662260,0.344 99,0067,0091,0965.2,-02.4,064,0111,1610662560,0.365 99,0064,0087,0965.3,-02.5,065,0136,1610662860,0.349 28,0081,0109,0965.2,-02.5,064,0109,1610663160,0.467 23,0071,0096,0965.3,-02.4,063,0112,1610663460,0.499 23,0081,0109,0965.2,-02.5,064,0106,1610663760,0.492 21,0066,0090,0965.2,-02.8,065,0113,1610664060,0.517 21,0097,0130,0965.5,-02.6,064,0129,1610664360,0.512 21,0079,0107,0965.3,-02.8,064,0127,1610664660,0.521 23,0095,0128,0965.3,-03.1,066,0130,1610664960,0.511 21,0071,0096,0965.2,-03.1,065,0127,1610665260,0.522 23,0096,0129,0965.3,-02.8,064,0124,1610665560,0.526 23,0090,0121,0965.5,-03.4,067,0119,1610665860,0.524 21,0098,0132,0965.9,-03.3,066,0139,1610666160,0.526 21,0087,0117,0965.9,-03.2,066,0110,1610666460,0.528 23,0090,0121,0965.6,-03.3,066,0135,1610666760,0.651 23,0079,0107,0965.7,-03.3,064,0123,1610667060,0.694 23,0072,0097,0965.7,-03.3,064,0111,1610667360,0.685 23,0070,0095,0965.9,-03.4,064,0111,1610667660,0.687 23,0077,0103,0966.1,-03.4,064,0105,1610667960,0.694 23,0116,0156,0965.9,-03.5,065,0097,1610668260,0.687 21,0102,0137,0966.3,-03.7,066,0116,1610668560,0.709 23,0078,0106,0966.5,-03.7,065,0131,1610668860,0.711 00,0098,0132,0966.5,-03.7,066,0128,1610669160,0.708 21,0103,0138,0966.4,-03.7,065,0125,1610669460,0.712 23,0072,0097,0966.7,-03.9,066,0099,1610669760,0.71 23,0096,0129,0966.5,-04.0,066,0114,1610670060,0.718 21,0065,0088,0966.6,-03.8,066,0125,1610670360,0.833 99,0060,0080,0966.7,-03.6,065,0106,1610670660,0.873 23,0084,0113,0966.8,-03.6,065,0127,1610670960,0.9 99,0061,0081,0966.9,-03.6,065,0115,1610671260,0.879 23,0071,0096,0967.3,-03.7,066,0103,1610671560,0.884 23,0070,0095,0967.1,-03.6,066,0116,1610671860,0.886 23,0069,0093,0967.4,-03.6,066,0123,1610672160,0.905 23,0085,0114,0967.1,-03.5,065,0104,1610672460,0.913 99,0083,0112,0967.1,-03.4,065,0121,1610672760,0.902 99,0091,0122,0967.2,-03.3,064,0098,1610673060,0.91 21,0060,0080,0967.2,-03.2,064,0119,1610673360,0.913 23,0091,0122,0967.2,-03.1,063,0124,1610673660,0.927 23,0065,0088,0967.1,-03.1,063,0118,1610673961,1.041 21,0056,0075,0967.2,-02.9,062,0097,1610674261,1.08 23,0056,0075,0967.2,-03.0,062,0124,1610674561,1.08 30,0049,0066,0967.1,-03.1,063,0127,1610674861,1.081 23,0074,0100,0967.2,-03.1,063,0102,1610675161,1.09 99,0059,0079,0967.5,-03.1,063,0091,1610675461,1.093 99,0067,0091,0967.5,-03.2,064,0126,1610675761,1.092 00,0076,0102,0967.3,-03.2,063,0111,1610676061,1.091 99,0059,0079,0967.2,-03.2,063,0111,1610676361,1.093 21,0052,0070,0967.2,-03.3,063,0113,1610676661,1.1 23,0073,0098,0967.3,-03.3,062,0124,1610676961,1.101 23,0073,0098,0967.6,-03.2,061,0123,1610677261,1.111 23,0055,0074,0967.2,-03.3,061,0127,1610677561,1.226 21,0051,0069,0967.3,-03.3,061,0105,1610677861,1.261 23,0055,0074,0967.6,-03.5,062,0126,1610678161,1.264 21,0056,0075,0967.7,-03.6,063,0106,1610678461,1.26 23,0049,0066,0967.5,-03.7,063,0120,1610678761,1.271 23,0063,0086,0967.6,-03.7,063,0112,1610679061,1.269 23,0061,0081,0967.9,-03.7,062,0110,1610679361,1.269 99,0062,0085,0967.9,-03.6,063,0100,1610679661,1.274 23,0077,0103,0967.8,-03.7,063,0107,1610679961,1.278 99,0075,0101,0967.9,-03.8,063,0107,1610680261,1.29 23,0053,0071,0967.5,-03.8,064,0126,1610680561,1.288 23,0064,0087,0967.9,-03.9,065,0119,1610680861,1.295 23,0053,0071,0967.7,-03.7,063,0130,1610681161,1.414 25,0078,0106,0967.7,-03.8,063,0131,1610681461,1.44 23,0079,0107,0967.8,-03.9,064,0121,1610681761,1.443 23,0071,0096,0967.7,-04.1,065,0112,1610682061,1.451 99,0092,0123,0967.9,-04.1,064,0105,1610682361,1.45 00,0094,0127,0967.9,-04.0,063,0133,1610682661,1.452 23,0100,0134,0968.0,-04.0,063,0110,1610682961,1.461 99,0094,0127,0968.0,-04.0,063,0121,1610683261,1.467 99,0109,0148,0968.0,-04.0,064,0132,1610683561,1.47 99,0093,0124,0968.0,-04.0,063,0115,1610683861,1.474 99,0107,0144,0968.1,-03.9,064,0104,1610684161,1.481 99,0111,0150,0968.3,-03.9,063,0102,1610684461,1.477 35,0085,0114,0968.1,-03.9,063,0111,1610685061,1.624 23,0127,0172,0968.0,-04.0,063,0125,1610685361,1.629 23,0096,0129,0968.1,-03.9,063,0111,1610685661,1.634 23,0105,0140,0968.2,-03.9,062,0115,1610685961,1.636 30,0093,0124,0968.3,-03.8,062,0126,1610686261,1.649 21,0112,0151,0968.4,-03.8,062,0117,1610686561,1.648 23,0093,0124,0968.1,-03.9,062,0127,1610686861,1.656 23,0078,0106,0968.5,-03.7,062,0107,1610687161,1.647 23,0087,0117,0968.7,-03.7,062,0103,1610687461,1.661 23,0100,0134,0968.5,-03.8,063,0117,1610687761,1.656 99,0093,0124,0968.6,-03.9,063,0111,1610688061,1.673 21,0090,0121,0968.6,-03.9,064,0115,1610688361,1.801 99,0085,0114,0968.5,-03.8,063,0132,1610688661,1.818 99,0130,0176,0968.6,-03.7,062,0107,1610688961,1.83 23,0142,0192,0968.9,-03.9,064,0096,1610689261,1.863 23,0135,0182,0968.9,-04.0,064,0115,1610689561,1.832 23,0125,0170,0969.0,-03.9,064,0117,1610689861,1.845 23,0134,0181,0968.7,-03.8,064,0125,1610690161,1.844 28,0122,0164,0968.7,-03.8,063,0127,1610690461,1.845 99,0104,0139,0968.9,-04.0,065,0139,1610690761,1.85 00,0120,0161,0968.6,-04.0,065,0122,1610691061,1.848 23,0164,0220,0968.9,-04.1,065,0093,1610691361,1.864 99,0157,0212,0968.8,-04.1,065,0116,1610691661,1.867 23,0102,0137,0968.9,-04.0,065,0110,1610691961,1.991 23,0135,0182,0968.8,-04.0,065,0123,1610692262,2.024 23,0107,0144,0969.2,-03.8,064,0118,1610692562,2.017 23,0116,0156,0969.2,-03.8,064,0098,1610692862,2.022 23,0122,0164,0969.2,-03.7,064,0100,1610693162,2.026 23,0098,0132,0968.9,-03.6,063,0102,1610693462,2.025 23,0076,0102,0969.1,-03.4,063,0111,1610693762,2.034 23,0087,0117,0969.2,-03.3,062,0119,1610694062,2.034 23,0082,0111,0969.2,-03.2,062,0110,1610694362,2.036 23,0061,0081,0969.5,-03.0,061,0124,1610694662,2.047 23,0083,0112,0969.3,-02.7,060,0124,1610694962,2.039 23,0074,0100,0969.3,-02.5,059,0091,1610695262,2.049 99,0054,0073,0969.7,-02.2,058,0110,1610695562,2.17 23,0061,0081,0969.5,-01.7,056,0102,1610695862,2.195 33,0097,0130,0969.6,-01.5,057,0118,1610696162,2.203 21,0130,0176,0969.7,-01.0,057,0123,1610696462,2.212 21,0100,0134,0969.8,-00.7,056,0122,1610696762,2.202 23,0070,0095,0969.7,-00.0,053,0136,1610697062,2.206 21,0051,0069,0969.7,+00.3,051,0113,1610697362,2.216 21,0045,0060,0969.8,+00.8,049,0113,1610697662,2.214 23,0047,0064,0970.2,+01.3,048,0136,1610697962,2.214 21,0083,0112,0969.9,+01.3,050,0104,1610698262,2.215 21,0161,0217,0970.2,+01.6,049,0140,1610698562,2.223 21,0112,0151,0970.2,+01.9,050,0118,1610698862,2.212 21,0071,0096,0970.1,+02.4,048,0115,1610699162,2.332 21,0110,0149,0970.3,+02.9,047,0113,1610699462,2.363 21,0065,0088,0970.1,+03.5,044,0127,1610699762,2.368 21,0071,0096,0970.3,+03.6,044,0124,1610700062,2.363 21,0045,0060,0970.2,+04.4,040,0108,1610700362,2.371 21,0045,0060,0969.9,+04.8,038,0127,1610700662,2.377 18,0068,0092,0970.4,+05.1,037,0102,1610700962,2.368 21,0049,0066,0969.9,+05.1,038,0109,1610701262,2.363 18,0051,0069,0970.0,+05.3,039,0118,1610701562,2.368 18,0120,0161,0970.2,+05.5,037,0130,1610701862,2.369 18,0089,0119,0970.0,+05.3,038,0114,1610702162,2.37 21,0143,0193,0970.1,+05.2,037,0111,1610702462,2.385 18,0083,0112,0970.1,+05.9,036,0134,1610702762,2.501 18,0032,0044,0970.3,+05.5,036,0140,1610703062,2.521 18,0068,0092,0969.9,+05.9,036,0129,1610703662,2.521 16,0076,0102,0969.9,+06.2,035,0123,1610703962,2.522 18,0038,0052,0970.0,+06.7,032,0108,1610704262,2.511 16,0066,0090,0970.1,+06.4,034,0112,1610704862,2.511 18,0047,0064,0970.2,+06.6,031,0132,1610705162,2.521 13,0039,0053,0970.3,+07.3,030,0107,1610705762,2.499 13,0067,0091,0970.0,+07.1,029,0123,1610706062,2.507 21,0064,0087,0970.0,+06.9,032,0109,1610706362,2.613 99,0039,0053,0969.9,+07.4,032,0121,1610706662,2.648 16,0037,0050,0969.6,+07.4,029,0100,1610706962,2.649 16,0034,0047,0970.1,+06.7,031,0105,1610707262,2.648 16,0031,0043,0969.9,+07.6,030,0106,1610707562,2.652 18,0041,0055,0969.7,+07.3,030,0112,1610707862,2.651 16,0034,0047,0969.5,+07.9,030,0121,1610708162,2.656 18,0045,0060,0969.8,+07.8,030,0120,1610708462,2.65 16,0041,0055,0969.7,+07.7,029,0113,1610708762,2.642 28,0032,0044,0969.4,+08.3,028,0110,1610709062,2.637 16,0041,0055,0969.3,+07.9,028,0128,1610709362,2.652 16,0078,0106,0969.4,+08.1,028,0134,1610709662,2.63 16,0028,0038,0969.2,+08.6,029,0132,1610709962,2.745 18,0033,0045,0969.2,+08.6,027,0116,1610710262,2.779 18,0050,0068,0969.0,+08.1,030,0120,1610710562,2.778 16,0031,0043,0969.4,+08.7,028,0130,1610710862,2.783 16,0043,0058,0969.5,+08.3,029,0104,1610711162,2.785 16,0043,0058,0969.2,+08.4,028,0114,1610711462,2.774 16,0031,0043,0969.2,+07.7,028,0114,1610711762,2.768 18,0029,0039,0969.3,+07.5,029,0125,1610712062,2.767 16,0037,0050,0969.2,+08.9,028,0122,1610712362,2.767 18,0031,0043,0969.1,+08.0,027,0106,1610712662,2.765 21,0034,0047,0969.3,+07.5,029,0126,1610712962,2.764 16,0037,0050,0969.1,+08.4,029,0101,1610713262,2.767 16,0028,0038,0968.9,+06.5,029,0115,1610713562,2.88 18,0030,0042,0969.1,+06.3,031,0110,1610713862,2.905 18,0034,0047,0968.8,+06.6,033,0130,1610714162,2.914 18,0050,0068,0969.1,+06.9,033,0114,1610714462,2.903 18,0035,0048,0968.8,+06.5,034,0117,1610714762,2.906 18,0031,0043,0968.9,+06.0,033,0102,1610715062,2.903 16,0034,0047,0968.9,+05.8,034,0133,1610715362,2.9 18,0023,0031,0968.7,+05.4,033,0122,1610715662,2.898 18,0025,0034,0969.2,+06.5,032,0117,1610715962,2.895 16,0031,0043,0969.2,+06.3,032,0113,1610716262,2.894 16,0026,0036,0969.0,+06.2,037,0115,1610716562,2.9 25,0029,0039,0969.0,+06.1,040,0131,1610717163,3.01 16,0028,0038,0968.9,+05.6,039,0114,1610717463,3.03 18,0027,0037,0969.0,+05.2,042,0118,1610717763,3.034 16,0027,0037,0969.4,+05.0,042,0117,1610718063,3.023 16,0027,0037,0969.1,+04.0,046,0111,1610718363,3.022 16,0026,0036,0969.0,+04.4,045,0099,1610718663,3.025 16,0027,0037,0969.0,+04.4,046,0114,1610718963,3.026 18,0031,0043,0969.3,+04.1,045,0107,1610719263,3.059 18,0034,0047,0969.5,+03.9,045,0115,1610719563,3.041 16,0058,0078,0969.5,+03.4,046,0096,1610719863,3.033 16,0038,0052,0969.6,+03.2,048,0111,1610720163,3.024 16,0042,0057,0969.3,+02.7,047,0105,1610720463,3.017 16,0042,0057,0969.7,+02.9,048,0115,1610720763,3.146 16,0044,0059,0969.6,+02.5,048,0121,1610721363,3.163 18,0041,0055,0969.7,+02.3,049,0114,1610721663,3.17 16,0041,0055,0969.3,+02.4,048,0120,1610721963,3.165 16,0037,0050,0969.5,+02.0,050,0093,1610722263,3.168 18,0043,0058,0969.6,+02.1,050,0123,1610722563,3.178 16,0033,0045,0969.4,+01.7,050,0115,1610722863,3.172 21,0043,0058,0969.8,+02.0,048,0113,1610723163,3.17 16,0051,0069,0969.4,+01.8,050,0128,1610723463,3.183 18,0072,0097,0969.5,+02.0,048,0118,1610723763,3.187 18,0133,0180,0969.4,+01.7,049,0109,1610724063,3.183 18,0121,0163,0969.6,+01.6,052,0133,1610724363,3.296 18,0123,0165,0969.6,+01.6,052,0141,1610724663,3.32 23,0092,0123,0969.5,+01.6,051,0127,1610724963,3.327 18,0142,0192,0969.6,+01.5,051,0124,1610725263,3.325 21,0096,0129,0969.5,+01.3,051,0130,1610725563,3.341 21,0088,0118,0969.6,+01.1,053,0115,1610725863,3.443 21,0093,0124,0969.8,+00.8,054,0118,1610726163,3.333 18,0092,0123,0969.6,+00.6,053,0111,1610726463,3.333 21,0060,0080,0969.6,+00.7,054,0120,1610726763,3.341 18,0092,0123,0969.8,+00.7,054,0112,1610727063,3.338 18,0068,0092,0969.8,+00.5,052,0121,1610727363,3.335 18,0052,0070,0969.8,+00.5,050,0096,1610727663,3.337 21,0059,0079,0969.6,+00.3,052,0113,1610727963,3.48 18,0040,0054,0969.6,+00.4,052,0125,1610728263,3.488 18,0049,0066,0969.6,+00.4,051,0113,1610728563,3.487 18,0058,0078,0969.5,+00.2,053,0122,1610729163,3.486 18,0070,0095,0969.9,-00.2,054,0127,1610729463,3.492 18,0046,0063,0969.6,-00.4,055,0104,1610729763,3.502 18,0065,0088,0969.7,-00.1,057,0129,1610730063,3.498 99,0072,0097,0969.8,-00.2,056,0131,1610730363,3.489 18,0082,0111,0969.9,-00.2,057,0128,1610730663,3.497 18,0081,0109,0969.4,-00.1,057,0110,1610730963,3.496 18,0097,0130,0969.6,-00.1,057,0106,1610731263,3.496 21,0092,0123,0969.6,-00.1,058,0107,1610731563,3.623 18,0071,0096,0969.7,-00.1,057,0127,1610731863,3.66 18,0070,0095,0969.9,-00.2,057,0134,1610732163,3.661 18,0088,0118,0969.8,-00.7,058,0121,1610732463,3.653 18,0104,0139,0970.0,-00.6,059,0121,1610732763,3.659 18,0091,0122,0969.9,-01.0,060,0108,1610733363,3.667 18,0115,0155,0969.8,-01.0,060,0127,1610733663,3.661 18,0174,0234,0970.2,-01.2,061,0094,1610733963,3.666 18,0195,0263,0969.8,-01.2,061,0116,1610734263,3.673 18,0181,0243,0969.8,-01.3,061,0103,1610734563,3.688 21,0118,0159,0969.7,-01.5,060,0120,1610734863,3.664 21,0116,0156,0969.9,-01.5,060,0121,1610735163,3.789 18,0086,0116,0970.1,-01.6,061,0109,1610735463,3.824 21,0078,0106,0970.0,-01.8,061,0120,1610735763,3.825 21,0105,0140,0969.9,-01.7,061,0110,1610736063,3.832 21,0084,0113,0970.1,-02.0,060,0120,1610736363,3.834 18,0062,0085,0970.1,-02.2,059,0107,1610736963,3.839 21,0072,0097,0970.2,-02.3,060,0119,1610737263,3.842 18,0087,0117,0969.9,-02.4,061,0119,1610737563,3.879 21,0064,0087,0970.1,-02.4,060,0111,1610737863,3.855 18,0085,0114,0970.1,-02.5,060,0108,1610738163,3.847 21,0071,0096,0970.1,-02.5,060,0113,1610738463,3.869 18,0053,0071,0970.2,-02.6,060,0124,1610738763,3.978 21,0060,0080,0970.1,-02.7,061,0108,1610739064,4.042 18,0079,0107,0969.9,-02.7,060,0092,1610739364,4.01 18,0070,0095,0970.0,-02.9,060,0110,1610739964,4.033 21,0070,0095,0969.8,-02.9,061,0130,1610740264,4.029 21,0092,0123,0970.0,-03.0,061,0118,1610740564,4.175 21,0076,0102,0969.9,-03.1,061,0116,1610740864,4.045 23,0093,0124,0969.9,-03.2,061,0131,1610741164,4.036 21,0087,0117,0970.0,-03.2,060,0117,1610741464,4.043 21,0090,0121,0969.9,-03.4,061,0110,1610741764,4.054 18,0081,0109,0969.9,-03.5,060,0112,1610742064,4.055 21,0068,0092,0969.8,-03.4,059,0134,1610742364,4.171 18,0093,0124,0969.9,-03.5,059,0116,1610742664,4.227 21,0078,0106,0969.9,-03.5,059,0122,1610742964,4.222 18,0093,0124,0969.8,-03.5,059,0118,1610743264,4.218 21,0109,0148,0969.9,-03.6,060,0121,1610743564,4.23 21,0111,0150,0969.8,-03.6,059,0101,1610743864,4.228 21,0080,0108,0969.8,-03.5,058,0113,1610744164,4.23 21,0111,0150,0969.7,-03.6,059,0095,1610744464,4.225 33,0127,0172,0969.7,-03.6,059,0107,1610744764,4.234 21,0083,0112,0969.8,-03.6,059,0109,1610745064,4.231 18,0101,0135,0969.7,-03.6,059,0120,1610745364,4.25 21,0086,0116,0969.5,-03.7,060,0101,1610745664,4.252 18,0106,0142,0969.4,-03.7,060,0125,1610745964,4.377 18,0129,0175,0969.3,-03.8,061,0120,1610746264,4.403 21,0144,0194,0969.3,-03.8,060,0107,1610746564,4.407 21,0094,0127,0969.3,-03.8,061,0132,1610747164,4.418 21,0084,0113,0969.0,-03.8,060,0105,1610747464,4.426 23,0081,0109,0969.7,-03.7,059,0117,1610747764,4.436 21,0073,0098,0969.3,-03.7,060,0133,1610748064,4.433 21,0100,0134,0969.4,-03.7,060,0112,1610748364,4.428 21,0072,0097,0969.1,-03.7,060,0111,1610748664,4.439 21,0084,0113,0969.2,-03.6,060,0116,1610748964,4.443 21,0109,0148,0969.1,-03.6,060,0131,1610749264,4.434 21,0132,0178,0969.2,-03.7,061,0108,1610749564,4.551 30,0115,0155,0969.1,-03.8,061,0123,1610749864,4.596 21,0099,0133,0968.9,-03.7,061,0104,1610750164,4.603 21,0127,0172,0968.9,-03.6,061,0127,1610750464,4.623 21,0146,0197,0969.2,-03.6,061,0118,1610750764,4.609 21,0105,0140,0969.0,-03.5,061,0111,1610751064,4.621 21,0091,0122,0969.2,-03.4,060,0116,1610751364,4.629 21,0076,0102,0969.0,-03.5,063,0115,1610751664,4.619 18,0083,0112,0969.1,-03.6,063,0130,1610751964,4.628 21,0088,0118,0969.2,-03.5,063,0108,1610752264,4.626 18,0090,0121,0969.2,-03.1,061,0142,1610752864,4.654 21,0077,0103,0969.3,-03.1,060,0093,1610753164,4.761 21,0064,0087,0969.0,-03.2,061,0126,1610753464,4.785 21,0075,0101,0968.8,-03.2,062,0120,1610753764,4.787 21,0052,0070,0969.0,-03.2,061,0118,1610754064,4.785 99,0073,0098,0969.2,-03.2,061,0112,1610754364,4.789 21,0087,0117,0969.3,-03.2,061,0119,1610754664,4.793 21,0067,0091,0969.2,-03.2,062,0096,1610754964,4.809 21,0068,0092,0969.0,-03.1,062,0123,1610755264,4.8 21,0088,0118,0968.8,-03.0,062,0108,1610755564,4.806 21,0078,0106,0968.9,-03.1,062,0105,1610755864,4.819 21,0094,0127,0968.9,-02.9,062,0105,1610756164,4.84 21,0061,0081,0968.8,-02.9,062,0104,1610756464,4.847 21,0068,0092,0968.8,-02.9,062,0127,1610756764,4.944 18,0058,0078,0969.1,-03.0,063,0106,1610757064,4.966 21,0055,0074,0968.8,-03.2,066,0111,1610757364,4.976 21,0060,0080,0968.7,-03.1,064,0106,1610757664,4.991 23,0067,0091,0968.8,-03.1,063,0114,1610757964,4.971 18,0051,0069,0969.0,-02.9,062,0086,1610758264,4.98 21,0056,0075,0968.7,-03.0,062,0113,1610758564,4.988 21,0053,0071,0968.8,-02.9,062,0127,1610758864,4.991 18,0058,0078,0968.8,-02.9,062,0128,1610759164,4.995 21,0087,0117,0968.8,-02.9,061,0105,1610759764,4.998 21,0072,0097,0968.5,-02.8,063,0088,1610760065,5.009 21,0069,0093,0968.6,-02.9,064,0134,1610760365,5.126 21,0065,0088,0968.5,-02.8,063,0119,1610760665,5.145 18,0056,0075,0968.7,-03.0,064,0118,1610760965,5.164 21,0067,0091,0968.5,-02.7,063,0112,1610761265,5.152 18,0049,0066,0968.5,-02.6,063,0108,1610761565,5.167 18,0060,0080,0968.2,-03.2,065,0121,1610761865,5.165 21,0069,0093,0968.2,-02.9,064,0120,1610762165,5.169 18,0067,0091,0968.4,-02.9,064,0125,1610762465,5.193 18,0108,0145,0968.4,-02.9,064,0145,1610762765,5.177 21,0081,0109,0968.5,-02.9,064,0116,1610763065,5.184 21,0102,0137,0968.3,-02.9,065,0114,1610763365,5.19 21,0081,0109,0968.3,-03.1,066,0105,1610763665,5.196 21,0063,0086,0968.5,-02.9,065,0108,1610763965,5.304 21,0055,0074,0968.3,-02.8,065,0123,1610764265,5.344 21,0054,0073,0968.3,-02.8,066,0131,1610764565,5.338 23,0065,0088,0968.3,-02.9,066,0128,1610764865,5.37 21,0075,0101,0968.2,-02.9,065,0107,1610765165,5.351 21,0059,0079,0968.3,-02.8,065,0115,1610765465,5.36 18,0073,0098,0968.4,-02.9,065,0119,1610765765,5.357 21,0048,0065,0968.4,-02.9,065,0117,1610766065,5.369 21,0046,0063,0968.2,-02.9,066,0112,1610766365,5.373 21,0050,0068,0968.3,-02.7,065,0104,1610766665,5.377 21,0049,0066,0968.3,-02.5,064,0108,1610766965,5.374 21,0047,0064,0968.5,-02.5,063,0114,1610767265,5.37 21,0045,0060,0968.5,-02.7,063,0126,1610767565,5.492 99,0070,0095,0968.5,-02.5,063,0110,1610767865,5.532 21,0064,0087,0968.4,-02.6,063,0112,1610768165,5.538 21,0061,0081,0968.3,-02.5,064,0109,1610768465,5.523 18,0084,0113,0968.6,-02.5,065,0115,1610768765,5.582 18,0057,0076,0968.3,-02.5,064,0118,1610769065,5.537 21,0055,0074,0968.3,-02.5,064,0128,1610769365,5.552 18,0048,0065,0968.3,-02.7,065,0101,1610769665,5.556 18,0062,0085,0968.2,-02.6,064,0121,1610769965,5.566 21,0052,0070,0968.5,-02.7,064,0097,1610770265,5.558 18,0067,0091,0968.1,-02.7,065,0119,1610770565,5.554 18,0077,0103,0968.2,-02.5,065,0113,1610770865,5.567 21,0066,0090,0968.4,-02.6,064,0138,1610771165,5.685 21,0075,0101,0968.3,-02.7,066,0110,1610771465,5.725 99,0061,0081,0968.4,-02.4,061,0107,1610771765,5.722 18,0075,0101,0968.4,-02.5,063,0114,1610772065,5.73 18,0055,0074,0968.6,-02.4,063,0121,1610772365,5.72 21,0115,0155,0968.7,-02.6,065,0129,1610772665,5.738 21,0070,0095,0968.6,-02.6,064,0135,1610772965,5.746 21,0066,0090,0968.2,-02.6,062,0123,1610773265,5.748 21,0069,0093,0968.3,-02.5,058,0113,1610773565,5.74 21,0058,0078,0968.4,-02.5,058,0128,1610773865,5.751 21,0052,0070,0968.3,-02.5,055,0116,1610774165,5.75 21,0061,0081,0968.4,-02.5,054,0134,1610774465,5.744 21,0060,0080,0968.3,-02.5,054,0117,1610774765,5.871 21,0059,0079,0968.2,-02.5,054,0123,1610775065,5.901 21,0047,0064,0968.3,-02.4,051,0121,1610775365,5.905 21,0057,0076,0968.0,-02.4,051,0111,1610775665,5.928 21,0040,0054,0968.1,-02.3,050,0115,1610775965,5.912 18,0053,0071,0967.8,-02.2,050,0115,1610776265,5.916 21,0058,0078,0967.9,-02.2,049,0094,1610776565,5.912 18,0044,0059,0968.1,-02.2,049,0109,1610776865,5.917 21,0040,0054,0968.2,-02.1,046,0104,1610777165,5.921 21,0043,0058,0968.4,-02.1,046,0115,1610777765,5.933 21,0047,0064,0968.1,-02.1,047,0136,1610778065,5.943 23,0052,0070,0968.4,-02.0,046,0102,1610778366,6.055 18,0049,0066,0968.2,-02.1,050,0113,1610778966,6.088 21,0054,0073,0968.4,-02.1,050,0114,1610779266,6.088 21,0068,0092,0968.4,-02.2,051,0117,1610779566,6.093 18,0041,0055,0968.4,-02.4,053,0135,1610779866,6.097 18,0066,0090,0968.3,-02.5,054,0121,1610780166,6.096 18,0060,0080,0968.7,-02.3,054,0134,1610780466,6.096 21,0062,0085,0968.6,-02.5,053,0107,1610780766,6.109 21,0064,0087,0968.8,-02.5,053,0125,1610781066,6.124 21,0058,0078,0968.9,-02.3,052,0109,1610781366,6.12 21,0054,0073,0968.9,-02.1,053,0122,1610781666,6.122 18,0051,0069,0969.0,-01.8,052,0127,1610781966,6.251 18,0042,0057,0969.0,-01.8,050,0110,1610782266,6.267 21,0062,0085,0969.2,-02.0,053,0099,1610782566,6.275 21,0059,0079,0969.0,-02.3,055,0116,1610782866,6.273 21,0054,0073,0968.9,-02.1,055,0119,1610783166,6.271 21,0051,0069,0968.9,-02.1,055,0126,1610783466,6.274 21,0068,0092,0969.2,-02.0,054,0134,1610783766,6.277 21,0098,0132,0968.9,-02.1,055,0110,1610784066,6.269 23,0138,0186,0969.2,-01.7,055,0124,1610784366,6.284 18,0118,0159,0969.4,-01.6,052,0126,1610784666,6.286 18,0107,0144,0969.3,-01.6,054,0141,1610784966,6.291 18,0117,0158,0969.1,-01.7,053,0144,1610785266,6.292 21,0063,0086,0969.2,-01.6,049,0120,1610785566,6.408 21,0071,0096,0969.0,-01.7,050,0118,1610785866,6.431 18,0043,0058,0969.2,-01.6,042,0127,1610786166,6.435 18,0043,0058,0969.5,-01.5,042,0119,1610786466,6.458 18,0039,0053,0969.3,-01.6,042,0113,1610786766,6.457 21,0035,0048,0969.2,-01.6,041,0118,1610787066,6.461 18,0034,0047,0969.5,-01.2,043,0100,1610787366,6.453 18,0025,0034,0969.2,+00.2,034,0119,1610789466,6.62 18,0035,0048,0969.0,+00.7,033,0101,1610789766,6.621 18,0028,0038,0969.2,+01.6,032,0115,1610790066,6.624 18,0026,0036,0968.9,+01.3,030,0102,1610790366,6.625 21,0025,0034,0968.9,+01.6,028,0107,1610790666,6.631 18,0032,0044,0969.0,+01.1,029,0112,1610790966,6.623 18,0028,0038,0968.3,+00.4,030,0110,1610791266,6.626 18,0033,0045,0968.6,+00.4,031,0121,1610791566,6.627 16,0028,0038,0968.6,+01.5,029,0111,1610791866,6.629 16,0032,0044,0968.7,+02.1,028,0097,1610792166,6.634 18,0028,0038,0968.7,+01.4,031,0121,1610792466,6.633 18,0028,0038,0968.3,+01.5,029,0104,1610792766,6.749 18,0037,0050,0968.5,+01.6,030,0123,1610793066,6.772 18,0027,0037,0968.6,+00.9,027,0124,1610793366,6.775 18,0035,0048,0968.1,+00.6,028,0110,1610793666,6.779 18,0030,0042,0968.3,+00.5,028,0119,1610793966,6.778 18,0033,0045,0968.2,+00.2,026,0112,1610794266,6.786 18,0042,0057,0968.3,+00.0,030,0122,1610794566,6.794 18,0028,0038,0968.2,-00.3,031,0133,1610794866,6.781 18,0025,0034,0968.2,-00.3,028,0095,1610795166,6.783 18,0032,0044,0968.2,+00.2,029,0117,1610795466,6.783 18,0039,0053,0968.5,+00.1,030,0116,1610795766,6.791 18,0040,0054,0968.2,+00.5,031,0112,1610796066,6.798 18,0030,0042,0968.4,+00.1,031,0100,1610796366,6.912 18,0027,0037,0967.8,+00.3,031,0129,1610796666,6.947 18,0035,0048,0968.0,+00.3,032,0098,1610796966,6.947 18,0033,0045,0968.0,-00.2,033,0134,1610797266,6.949 18,0033,0045,0968.3,+00.1,033,0095,1610797566,6.944 18,0030,0042,0968.1,-00.5,032,0136,1610797866,6.964 18,0029,0039,0968.3,-00.2,034,0124,1610798166,6.946 21,0028,0038,0968.0,-00.4,032,0110,1610798466,6.959 18,0030,0042,0968.0,-00.1,030,0131,1610798766,6.956 23,0027,0037,0968.0,+00.4,032,0107,1610799066,6.951 18,0029,0039,0968.1,-00.3,034,0127,1610799366,6.959 21,0029,0039,0968.1,+00.0,034,0131,1610799666,6.965 18,0030,0042,0968.3,-00.3,032,0118,1610799967,7.086 21,0035,0048,0968.1,-00.9,036,0122,1610800267,7.117 18,0032,0044,0967.9,-00.9,036,0108,1610800567,7.106 21,0043,0058,0968.2,-01.3,038,0115,1610801467,7.115 21,0038,0052,0968.1,-01.1,038,0125,1610801767,7.117 21,0032,0044,0968.2,-01.3,038,0108,1610802067,7.128 21,0035,0048,0968.2,-01.1,036,0119,1610802367,7.125 21,0033,0045,0968.3,-01.3,035,0128,1610802667,7.142 21,0039,0053,0968.0,-01.5,037,0123,1610802967,7.129 18,0034,0047,0968.2,-01.6,035,0113,1610803267,7.128 18,0035,0048,0968.2,-01.5,036,0102,1610803567,7.25 18,0033,0045,0968.4,-01.7,035,0107,1610803867,7.286 18,0043,0058,0968.4,-01.7,036,0137,1610804167,7.281 18,0041,0055,0968.7,-01.9,037,0114,1610804467,7.288 23,0036,0049,0968.5,-02.0,037,0117,1610804767,7.303 18,0061,0081,0968.6,-02.0,037,0134,1610805067,7.3 16,0070,0095,0968.6,-02.0,037,0107,1610805367,7.294 21,0043,0058,0968.4,-02.0,038,0116,1610805667,7.326 21,0040,0054,0968.1,-02.1,039,0124,1610805967,7.296 21,0056,0075,0968.3,-02.2,038,0126,1610806267,7.301 21,0039,0053,0968.6,-02.3,038,0111,1610807167,7.431 18,0037,0050,0968.7,-02.6,039,0108,1610807467,7.458 99,0040,0054,0968.7,-02.6,039,0136,1610807767,7.475 21,0044,0059,0968.5,-02.7,040,0102,1610808067,7.461 21,0039,0053,0968.6,-02.8,040,0117,1610808367,7.464 18,0038,0052,0968.6,-02.7,040,0133,1610808667,7.475 21,0037,0050,0968.5,-02.7,038,0148,1610808967,7.471 18,0047,0064,0968.8,-02.8,041,0121,1610809267,7.48 21,0043,0058,0968.7,-02.8,042,0101,1610809567,7.469 18,0038,0052,0968.6,-02.6,039,0100,1610809867,7.477 21,0041,0055,0968.9,-02.8,038,0106,1610810167,7.484 21,0045,0060,0969.0,-02.9,039,0110,1610810467,7.486 21,0052,0070,0969.1,-03.0,040,0110,1610810767,7.61 21,0034,0047,0969.1,-03.1,038,0127,1610811067,7.636 23,0045,0060,0969.2,-03.1,043,0111,1610811367,7.645 18,0043,0058,0969.1,-03.1,041,0115,1610811667,7.653 21,0045,0060,0969.2,-03.2,041,0112,1610811967,7.656 21,0049,0066,0969.0,-03.2,040,0135,1610812267,7.652 23,0052,0070,0969.2,-03.2,041,0117,1610812567,7.656 21,0042,0057,0969.5,-03.3,043,0115,1610812867,7.667 21,0048,0065,0969.3,-03.2,041,0121,1610813167,7.672 21,0048,0065,0969.5,-03.3,041,0125,1610813467,7.678 21,0061,0081,0969.2,-03.3,042,0124,1610813767,7.685 21,0062,0085,0969.4,-03.5,042,0114,1610814067,7.689 21,0054,0073,0969.4,-03.3,042,0115,1610814367,7.812 18,0038,0052,0969.8,-03.6,040,0108,1610814667,7.847 18,0048,0065,0969.5,-03.6,042,0109,1610814967,7.847 21,0043,0058,0969.8,-03.8,043,0116,1610815267,7.851 21,0048,0065,0969.7,-03.8,043,0116,1610815567,7.845 21,0071,0096,0969.5,-03.9,041,0114,1610815867,7.854 23,0062,0085,0969.7,-04.1,041,0113,1610816167,7.861 21,0120,0161,0970.1,-04.1,044,0127,1610816467,7.912 21,0054,0073,0969.9,-04.2,042,0110,1610816767,7.869 21,0050,0068,0969.7,-04.3,043,0124,1610817067,7.876 21,0046,0063,0969.7,-04.3,042,0105,1610817367,7.88 21,0052,0070,0969.7,-04.3,041,0114,1610817667,7.884 21,0056,0075,0969.6,-04.6,043,0124,1610817968,8.013 21,0045,0060,0969.8,-04.5,042,0113,1610818268,8.037 23,0052,0070,0970.0,-04.4,041,0117,1610818568,8.038 21,0058,0078,0969.6,-04.5,041,0108,1610818868,8.042 21,0058,0078,0969.6,-04.4,040,0112,1610819168,8.043 21,0066,0090,0969.6,-04.7,042,0119,1610819468,8.06 21,0048,0065,0969.8,-04.6,042,0115,1610819768,8.039 21,0073,0098,0969.7,-04.6,041,0129,1610820068,8.057 23,0074,0100,0969.5,-04.7,040,0117,1610820668,8.061 21,0066,0090,0969.5,-04.8,042,0113,1610820968,8.074 23,0058,0078,0969.4,-04.8,041,0127,1610821268,8.064 21,0085,0114,0969.6,-04.7,041,0110,1610821568,8.198 21,0046,0063,0969.6,-04.7,038,0122,1610821868,8.237 23,0063,0086,0969.7,-04.8,040,0121,1610822168,8.239 18,0069,0093,0969.5,-04.8,041,0124,1610822468,8.264 21,0079,0107,0969.6,-04.9,041,0109,1610822768,8.253 99,0077,0103,0969.5,-05.1,042,0113,1610823068,8.249 21,0060,0080,0969.6,-04.8,042,0127,1610823368,8.268 99,0051,0069,0969.7,-04.8,040,0123,1610823668,8.277 23,0062,0085,0969.5,-05.1,045,0126,1610823968,8.269 23,0090,0121,0970.0,-05.2,046,0119,1610824268,8.257 28,0131,0177,0969.9,-05.3,046,0127,1610824568,8.268 21,0126,0171,0969.8,-05.6,049,0122,1610824868,8.273 21,0113,0153,0969.5,-05.5,048,0126,1610825168,8.411 21,0138,0186,0969.5,-05.5,049,0125,1610825468,8.431 21,0128,0173,0969.6,-05.7,049,0131,1610825768,8.44 23,0099,0133,0969.4,-06.1,052,0125,1610826068,8.444 23,0153,0206,0969.4,-06.3,053,0119,1610826368,8.437 23,0122,0164,0969.5,-06.1,052,0107,1610826668,8.46 23,0107,0144,0969.7,-06.1,050,0103,1610826968,8.453 23,0086,0116,0969.7,-06.1,051,0102,1610827268,8.461 23,0099,0133,0969.3,-06.3,050,0122,1610827568,8.475 21,0145,0196,0969.6,-06.4,050,0100,1610827868,8.467 21,0105,0140,0969.7,-06.1,047,0123,1610828168,8.473 21,0145,0196,0969.3,-06.5,051,0109,1610828468,8.464 99,0144,0194,0969.6,-06.4,051,0111,1610828768,8.591 21,0162,0218,0969.3,-06.8,053,0118,1610829068,8.623 21,0093,0124,0969.6,-06.8,054,0122,1610829368,8.643 23,0087,0117,0969.6,-06.8,052,0123,1610829668,8.653 23,0094,0127,0969.6,-06.8,052,0131,1610829968,8.653 23,0076,0102,0969.3,-07.3,053,0127,1610830268,8.649 21,0104,0139,0969.3,-06.9,053,0120,1610830568,8.657 25,0124,0166,0969.4,-07.0,053,0131,1610830868,8.663 23,0129,0175,0969.7,-06.8,053,0119,1610831168,8.674 23,0090,0121,0969.3,-06.9,054,0125,1610831468,8.67 23,0089,0119,0969.6,-07.1,053,0109,1610831768,8.684 21,0090,0121,0969.7,-07.2,054,0121,1610832068,8.693 23,0095,0128,0969.3,-07.2,053,0105,1610832368,8.809 25,0079,0107,0969.5,-07.2,052,0124,1610832668,8.84 23,0074,0100,0969.5,-07.1,052,0126,1610832968,8.845 23,0101,0135,0969.7,-07.3,053,0112,1610833268,8.853 23,0083,0112,0969.7,-07.3,053,0108,1610833568,8.861 23,0084,0113,0969.5,-07.3,053,0113,1610833868,8.863 23,0128,0173,0969.6,-07.3,053,0112,1610834168,8.874 25,0166,0223,0969.3,-07.4,054,0149,1610834768,8.896 23,0149,0201,0969.7,-07.2,051,0112,1610835068,8.887 23,0110,0149,0969.4,-07.2,051,0127,1610835368,8.894 23,0092,0123,0969.5,-07.2,052,0121,1610835668,8.899 23,0081,0109,0969.2,-07.4,054,0108,1610835969,9.034 23,0127,0172,0969.4,-07.2,054,0112,1610836269,9.059 23,0116,0156,0969.1,-07.3,054,0102,1610836569,9.063 21,0086,0116,0969.3,-07.4,054,0121,1610836869,9.076 33,0148,0199,0969.4,-07.9,056,0113,1610837169,9.071 23,0098,0132,0969.3,-07.6,054,0113,1610837469,9.071 23,0116,0156,0969.1,-07.5,055,0120,1610837769,9.083 23,0068,0092,0969.2,-07.7,054,0125,1610838069,9.086 23,0121,0163,0969.3,-07.7,054,0129,1610838369,9.091 23,0082,0111,0969.3,-07.6,053,0123,1610838669,9.109 23,0083,0112,0969.2,-07.6,053,0111,1610838969,9.105 23,0068,0092,0969.4,-07.6,053,0098,1610839269,9.114 23,0057,0076,0969.1,-07.7,053,0104,1610839569,9.249 23,0081,0109,0969.1,-07.8,054,0099,1610839869,9.298 23,0055,0074,0969.1,-07.7,054,0113,1610840169,9.281 23,0091,0122,0969.4,-07.9,054,0114,1610840469,9.289 23,0111,0150,0969.1,-08.0,055,0122,1610840769,9.297 23,0097,0130,0969.0,-08.1,055,0115,1610841069,9.296 23,0090,0121,0969.3,-07.9,055,0138,1610841369,9.302 23,0126,0171,0969.2,-08.2,056,0117,1610841669,9.307 23,0098,0132,0969.3,-08.1,056,0128,1610841969,9.324 23,0126,0171,0969.2,-08.4,056,0108,1610842569,9.319 23,0133,0180,0969.4,-08.2,057,0119,1610842869,9.337 23,0152,0204,0969.3,-08.1,057,0097,1610843169,9.461 25,0111,0150,0969.5,-08.3,056,0102,1610843469,9.485 23,0147,0198,0969.1,-08.7,058,0105,1610843769,9.491 99,0136,0183,0969.4,-08.6,058,0108,1610844069,9.507 23,0151,0203,0969.0,-08.8,058,0114,1610844369,9.51 23,0125,0170,0969.4,-08.2,056,0114,1610844669,9.523 23,0126,0171,0969.5,-08.1,056,0123,1610844969,9.528 25,0119,0160,0969.2,-08.2,056,0117,1610845569,9.545 23,0116,0156,0969.0,-08.6,058,0110,1610845869,9.539 25,0091,0122,0969.3,-08.3,056,0128,1610846169,9.544 99,0101,0135,0969.2,-08.4,057,0125,1610846469,9.562 25,0109,0148,0969.1,-08.4,057,0119,1610846769,9.676 21,0079,0107,0969.2,-08.4,056,0129,1610847069,9.714 23,0088,0118,0969.4,-08.3,055,0116,1610847369,9.716 23,0096,0129,0969.3,-08.4,056,0116,1610847669,9.726 25,0073,0098,0969.2,-08.3,055,0124,1610847969,9.759 23,0062,0085,0969.3,-08.4,055,0107,1610848269,9.744 23,0075,0101,0969.2,-08.3,055,0123,1610848569,9.752 23,0062,0085,0968.9,-08.2,055,0115,1610848869,9.754 25,0090,0121,0969.2,-08.3,056,0128,1610849169,9.772 23,0074,0100,0968.9,-08.6,057,0105,1610849469,9.777 23,0080,0108,0969.1,-08.4,056,0120,1610849769,9.777 23,0115,0155,0969.0,-08.4,056,0125,1610850069,9.787 23,0086,0116,0968.8,-08.3,056,0112,1610850369,9.913 23,0091,0122,0968.8,-08.4,057,0111,1610850669,9.933 25,0083,0112,0968.8,-08.4,056,0126,1610850969,9.943 23,0078,0106,0968.7,-08.2,055,0099,1610851269,9.948 25,0078,0106,0968.9,-08.1,055,0103,1610851569,9.953 23,0079,0107,0968.9,-08.5,056,0122,1610851869,9.958 23,0079,0107,0968.6,-08.3,055,0122,1610852169,9.97 23,0087,0117,0968.8,-08.4,056,0105,1610852469,9.981 23,0091,0122,0969.0,-08.5,056,0102,1610852769,9.979 37,0065,0088,0968.7,-08.3,055,0119,1610853069,9.99 23,0075,0101,0968.8,-08.1,055,0106,1610853369,9.992 23,0092,0123,0968.8,-08.6,057,0125,1610853670,10.004 23,0093,0124,0968.7,-08.5,058,0093,1610853970,10.125 23,0105,0140,0968.9,-08.5,058,0098,1610854270,10.155 25,0087,0117,0968.5,-08.5,058,0122,1610854570,10.167 23,0082,0111,0968.7,-08.9,059,0113,1610854870,10.176 23,0095,0128,0968.6,-08.3,058,0119,1610855170,10.209 23,0087,0117,0968.6,-08.4,058,0133,1610855470,10.191 23,0083,0112,0968.6,-08.5,058,0121,1610855770,10.207 25,0085,0114,0968.8,-08.6,059,0116,1610856070,10.202 25,0080,0108,0968.5,-08.6,059,0107,1610856370,10.221 23,0098,0132,0969.0,-08.5,059,0115,1610856670,10.216 23,0068,0092,0968.5,-08.6,059,0102,1610856970,10.223 23,0124,0166,0968.7,-08.4,059,0110,1610857270,10.235 25,0099,0133,0968.5,-08.8,060,0116,1610857570,10.354 25,0125,0170,0968.8,-08.6,059,0100,1610857870,10.393 23,0101,0135,0968.9,-08.8,060,0106,1610858170,10.397 25,0094,0127,0969.1,-08.5,060,0125,1610858470,10.405 25,0107,0144,0968.8,-08.4,059,0109,1610858770,10.413 23,0128,0173,0968.8,-08.6,059,0115,1610859070,10.408 23,0100,0134,0968.9,-08.7,059,0122,1610859370,10.429 23,0080,0108,0968.9,-08.8,059,0124,1610859670,10.433 25,0080,0108,0968.8,-08.9,060,0119,1610859970,10.439 25,0103,0138,0969.2,-08.7,060,0123,1610860270,10.45 25,0098,0132,0968.9,-08.7,059,0135,1610860570,10.45 23,0106,0142,0969.1,-08.5,059,0116,1610860870,10.457 23,0113,0153,0969.0,-08.5,059,0128,1610861170,10.59 23,0108,0145,0969.0,-08.5,059,0141,1610861470,10.623 25,0084,0113,0968.8,-08.6,059,0115,1610861770,10.623 25,0108,0145,0969.1,-08.5,059,0107,1610862070,10.623 25,0152,0204,0969.1,-08.5,060,0125,1610862370,10.644 23,0128,0173,0968.9,-08.3,059,0120,1610862670,10.638 23,0085,0114,0968.7,-07.5,053,0100,1610862970,10.646 23,0108,0145,0968.8,-07.5,055,0126,1610863270,10.652 25,0131,0177,0968.9,-07.5,055,0109,1610863570,10.655 23,0097,0130,0968.9,-07.5,055,0112,1610863870,10.663 25,0092,0123,0968.9,-07.5,055,0134,1610864170,10.664 25,0098,0132,0968.7,-07.5,056,0111,1610864470,10.681 23,0093,0124,0969.0,-07.4,055,0113,1610864770,10.809 23,0137,0185,0969.0,-07.4,055,0124,1610865070,10.831 23,0120,0161,0969.0,-07.4,056,0109,1610865370,10.837 23,0081,0109,0969.2,-07.3,055,0121,1610865670,10.84 23,0084,0113,0968.9,-07.2,055,0113,1610865970,10.845 23,0075,0101,0969.2,-07.0,054,0124,1610866270,10.857 23,0113,0153,0968.9,-06.9,055,0109,1610866570,10.857 23,0125,0170,0968.8,-06.7,054,0121,1610866870,10.867 23,0131,0177,0969.1,-06.6,054,0101,1610867170,10.866 23,0102,0137,0969.1,-06.5,054,0139,1610867470,10.874 23,0085,0114,0968.9,-06.4,053,0115,1610867770,10.871 23,0095,0128,0969.1,-06.4,053,0135,1610868070,10.89 25,0081,0109,0968.9,-06.4,053,0101,1610868371,11.018 23,0074,0100,0968.9,-06.2,052,0092,1610868671,11.04 23,0105,0140,0969.2,-05.8,052,0114,1610868971,11.051 23,0108,0145,0969.2,-05.7,051,0107,1610869271,11.047 21,0059,0079,0969.2,-05.6,051,0113,1610869571,11.058 23,0067,0091,0969.3,-05.4,050,0116,1610869871,11.05 23,0066,0090,0969.2,-05.2,050,0160,1610870171,11.069 23,0082,0111,0969.3,-04.8,048,0124,1610870471,11.063 23,0076,0102,0969.5,-04.8,048,0128,1610870771,11.067 23,0057,0076,0969.3,-04.4,046,0116,1610871071,11.067 23,0048,0065,0969.3,-03.9,045,0132,1610871371,11.074 21,0044,0059,0969.4,-03.3,043,0131,1610871671,11.077 23,0040,0054,0969.8,-02.8,041,0117,1610871971,11.207 23,0039,0053,0969.5,-02.6,040,0102,1610872271,11.236 23,0039,0053,0969.6,-03.0,040,0115,1610872571,11.244 21,0055,0074,0969.7,-02.8,043,0120,1610872871,11.234 21,0095,0128,0969.9,-02.7,045,0122,1610873171,11.277 21,0093,0124,0970.0,-02.7,042,0114,1610873471,11.245 21,0071,0096,0969.8,-02.0,042,0131,1610873771,11.254 21,0110,0149,0970.1,-02.0,041,0097,1610874071,11.26 25,0047,0064,0970.0,-01.7,039,0127,1610874371,11.247 21,0053,0071,0969.7,-01.5,041,0102,1610874671,11.251 21,0043,0058,0970.0,-01.7,041,0129,1610874971,11.254 21,0044,0059,0969.8,-01.2,040,0123,1610875271,11.257 21,0038,0052,0969.7,-00.9,041,0096,1610875571,11.374 21,0031,0043,0969.5,-00.8,037,0100,1610875871,11.395 21,0033,0045,0969.9,-00.5,039,0111,1610876471,11.399 18,0033,0045,0969.8,-00.6,039,0131,1610876771,11.405 21,0036,0049,0969.7,+00.2,038,0105,1610877071,11.407 21,0030,0042,0969.6,-00.0,036,0107,1610877371,11.417 21,0031,0043,0969.5,-01.6,036,0106,1610877671,11.423 21,0047,0064,0969.4,-01.4,040,0112,1610877971,11.426 18,0034,0047,0969.4,-01.4,038,0113,1610878271,11.423 23,0040,0054,0969.3,-01.9,038,0129,1610878571,11.417 21,0037,0050,0969.5,-01.7,039,0107,1610878871,11.418 21,0031,0043,0969.1,-02.1,041,0122,1610879171,11.537 21,0037,0050,0969.4,-01.5,040,0118,1610879471,11.567 18,0040,0054,0969.5,-01.5,040,0127,1610879771,11.574 23,0033,0045,0969.3,-01.5,039,0115,1610880071,11.58 18,0034,0047,0969.6,-01.2,040,0115,1610880371,11.575 21,0038,0052,0969.4,-01.1,037,0118,1610880671,11.582 21,0037,0050,0969.2,-01.0,036,0107,1610880971,11.581 21,0043,0058,0969.3,-00.6,038,0107,1610881271,11.584 18,0037,0050,0969.2,-00.5,037,0126,1610881571,11.594 18,0027,0037,0969.2,-01.1,035,0107,1610881871,11.591 18,0053,0071,0969.1,-01.1,038,0125,1610882171,11.589 18,0034,0047,0968.9,-00.4,036,0121,1610882471,11.59 18,0041,0055,0969.1,-00.5,035,0109,1610882771,11.715 21,0037,0050,0969.3,-01.3,041,0124,1610883071,11.754 21,0034,0047,0969.2,-00.6,041,0109,1610883371,11.751 21,0028,0038,0969.0,-01.0,039,0106,1610883671,11.745 18,0037,0050,0969.1,-01.0,040,0107,1610883971,11.76 21,0025,0034,0968.9,-01.2,039,0091,1610884271,11.75 21,0069,0093,0968.9,-01.4,037,0128,1610884571,11.76 21,0032,0044,0968.7,-01.3,040,0122,1610884871,11.758 21,0045,0060,0968.9,-01.4,041,0123,1610885171,11.777 18,0037,0050,0968.7,-01.4,038,0106,1610885471,11.746 18,0034,0047,0968.8,-01.5,040,0111,1610885771,11.75 23,0032,0044,0968.8,-02.0,046,0104,1610886071,11.765 21,0035,0048,0968.9,-02.2,046,0116,1610886371,11.879 21,0042,0057,0968.9,-02.5,047,0123,1610886971,11.918 21,0050,0068,0968.9,-02.7,048,0121,1610887271,11.917 21,0058,0078,0968.8,-02.7,047,0131,1610887571,11.918 21,0051,0069,0968.8,-02.7,049,0110,1610887871,11.929 21,0049,0066,0968.9,-02.7,048,0115,1610888171,11.932 21,0044,0059,0968.9,-02.6,049,0144,1610888471,11.925 21,0053,0071,0969.1,-02.8,048,0097,1610888771,11.931 21,0063,0086,0969.0,-02.9,050,0121,1610889071,11.932 21,0066,0090,0969.0,-03.0,051,0129,1610889371,11.933 21,0039,0053,0969.0,-03.2,051,0121,1610889671,11.945 21,0038,0052,0969.1,-03.4,051,0116,1610889972,12.069 18,0036,0049,0969.3,-03.1,051,0113,1610890272,12.1 21,0054,0073,0969.2,-03.2,050,0107,1610890572,12.096 21,0044,0059,0969.3,-03.4,053,0112,1610890872,12.088 30,0039,0053,0969.4,-03.4,054,0119,1610891172,12.118 18,0036,0049,0969.3,-03.4,054,0121,1610891472,12.114 21,0040,0054,0969.4,-03.3,053,0126,1610891772,12.095 21,0040,0054,0969.0,-03.3,053,0108,1610892072,12.106 21,0055,0074,0969.0,-03.5,053,0121,1610892372,12.099 21,0048,0065,0969.4,-03.3,053,0104,1610892672,12.114 21,0049,0066,0969.2,-03.6,053,0126,1610892972,12.114 21,0049,0066,0969.2,-03.5,053,0112,1610893272,12.128 21,0046,0063,0969.1,-03.3,053,0110,1610893572,12.262 21,0042,0057,0969.4,-03.5,053,0101,1610894172,12.319 21,0049,0066,0969.4,-03.5,053,0112,1610894472,12.279 21,0044,0059,0969.4,-03.7,054,0119,1610894772,12.285 21,0038,0052,0969.5,-03.8,053,0118,1610895072,12.293 21,0051,0069,0969.4,-03.9,053,0127,1610895372,12.293 21,0048,0065,0969.5,-03.7,053,0115,1610895672,12.323 21,0048,0065,0969.7,-03.9,053,0123,1610895972,12.301 23,0046,0063,0969.4,-03.7,053,0128,1610896272,12.307 21,0053,0071,0969.6,-03.6,054,0118,1610896572,12.306 21,0043,0058,0969.6,-03.7,054,0119,1610896872,12.313 21,0056,0075,0969.7,-03.8,054,0111,1610897172,12.442 21,0058,0078,0969.6,-04.1,057,0099,1610897472,12.465 99,0067,0091,0969.9,-04.2,058,0120,1610897772,12.5 21,0227,0305,0969.9,-04.2,059,0120,1610898672,12.497 18,0094,0127,0969.7,-04.3,059,0118,1610898972,12.502 21,0107,0144,0970.2,-04.5,060,0119,1610899272,12.499 23,0190,0257,0969.9,-04.6,060,0128,1610899572,12.529 21,0245,0329,0969.9,-04.4,060,0111,1610899872,12.508 21,0309,0416,0969.8,-04.6,061,0118,1610900172,12.514 21,0246,0330,0969.9,-04.7,061,0112,1610900472,12.5 21,0223,0300,0970.0,-04.9,062,0107,1610900772,12.626 21,0185,0248,0970.1,-04.8,063,0125,1610901072,12.665 21,0177,0238,0970.4,-05.1,063,0124,1610901372,12.673 00,0152,0204,0970.2,-05.2,063,0126,1610901672,12.672 21,0149,0201,0970.2,-05.4,063,0113,1610901972,12.689 21,0127,0172,0970.3,-05.6,062,0104,1610902272,12.691 23,0077,0103,0970.6,-05.6,059,0113,1610902572,12.693 23,0072,0097,0970.5,-05.7,058,0118,1610902872,12.708 21,0102,0137,0970.5,-05.8,058,0102,1610903172,12.697 21,0111,0150,0970.5,-05.8,059,0132,1610903472,12.706 23,0077,0103,0970.8,-05.8,059,0103,1610903772,12.712 23,0055,0074,0970.9,-05.9,056,0123,1610904072,12.707 23,0064,0087,0970.7,-05.9,056,0114,1610904372,12.836 23,0137,0185,0970.6,-05.9,058,0115,1610904672,12.879 21,0140,0188,0970.9,-06.0,058,0132,1610905272,12.889 23,0113,0153,0971.0,-06.0,057,0102,1610905572,12.889 23,0119,0160,0971.0,-06.0,057,0111,1610905872,12.893 21,0150,0202,0970.7,-05.9,057,0119,1610906172,12.9 23,0147,0198,0970.9,-05.8,057,0124,1610906472,12.896 21,0114,0154,0971.0,-05.8,057,0116,1610906772,12.903 23,0107,0144,0970.9,-05.8,056,0112,1610907072,12.922 23,0117,0158,0970.9,-05.8,056,0114,1610907372,12.918 23,0087,0117,0971.0,-05.8,057,0104,1610907672,12.931 23,0083,0112,0971.0,-05.7,056,0128,1610907973,13.058 23,0081,0109,0970.8,-05.7,056,0112,1610908273,13.105 23,0060,0080,0971.1,-05.7,055,0139,1610908573,13.091 21,0107,0144,0971.2,-05.5,056,0139,1610909473,13.115 21,0102,0137,0971.5,-05.5,058,0130,1610909773,13.111 99,0135,0182,0971.2,-05.4,058,0119,1610910073,13.121 23,0109,0148,0971.4,-05.6,059,0115,1610910373,13.116 23,0148,0199,0971.2,-05.4,059,0131,1610910673,13.121 23,0085,0114,0973.5,-08.8,058,0127,1610950275,15.45 25,0098,0132,0973.2,-08.7,058,0097,1610950575,15.468 23,0124,0166,0973.5,-08.8,058,0117,1610950875,15.465 25,0127,0172,0973.5,-08.7,058,0106,1610951175,15.6 25,0131,0177,0973.6,-08.7,058,0093,1610951475,15.632 25,0173,0233,0973.7,-08.7,058,0119,1610951775,15.631 25,0132,0178,0973.3,-08.5,058,0098,1610952075,15.653 25,0102,0137,0973.6,-08.6,059,0113,1610952675,15.647 25,0118,0159,0974.0,-08.3,057,0095,1610952975,15.657 25,0127,0172,0973.6,-08.1,056,0106,1610953275,15.662 23,0126,0171,0974.0,-07.8,057,0148,1610953575,15.668 25,0103,0138,0973.8,-07.8,058,0113,1610953875,15.674 25,0071,0096,0974.0,-07.6,056,0103,1610954175,15.673 25,0119,0160,0974.0,-07.3,056,0118,1610954475,15.682 23,0107,0144,0974.2,-07.1,055,0108,1610954775,15.824 23,0133,0180,0973.9,-06.9,054,0122,1610955075,15.84 23,0131,0177,0974.3,-06.4,053,0114,1610955375,15.853 23,0072,0097,0974.0,-06.2,052,0103,1610955675,15.856 25,0110,0149,0974.2,-05.6,050,0101,1610955975,15.863 23,0083,0112,0974.4,-05.3,049,0116,1610956275,15.861 23,0059,0079,0974.3,-04.8,047,0117,1610956575,15.857 21,0050,0068,0974.6,-04.1,045,0104,1610956875,15.869 25,0059,0079,0974.2,-03.9,045,0110,1610957175,15.86 25,0095,0128,0974.5,-03.4,045,0111,1610957475,15.868 21,0084,0113,0974.8,-03.1,044,0125,1610957775,15.872 21,0149,0201,0974.4,-02.8,044,0107,1610958075,15.877 23,0092,0123,0974.7,-02.6,044,0113,1610958376,16.002 21,0043,0058,0974.7,-02.1,042,0119,1610958676,16.028 23,0114,0154,0974.7,-02.1,041,0120,1610958976,16.026 21,0037,0050,0974.7,-02.1,041,0097,1610959276,16.036 21,0046,0063,0974.5,-01.8,042,0103,1610959576,16.037 23,0041,0055,0974.7,-01.7,041,0103,1610959876,16.05 33,0039,0053,0974.9,-01.4,040,0110,1610960176,16.042 23,0055,0074,0974.7,-01.0,039,0119,1610960476,16.037 21,0048,0065,0974.6,-01.0,040,0106,1610960776,16.066 23,0045,0060,0974.7,-01.3,039,0134,1610961076,16.048 21,0042,0057,0974.8,-00.9,041,0104,1610961376,16.08 21,0065,0088,0974.8,-00.4,038,0125,1610961676,16.052 21,0041,0055,0975.0,-00.1,039,0108,1610961976,16.176 18,0100,0134,0975.1,-00.3,038,0118,1610962276,16.235 21,0098,0132,0975.1,+00.4,037,0119,1610962576,16.197 23,0048,0065,0974.9,+00.7,038,0132,1610962876,16.2 18,0052,0070,0975.2,+00.5,038,0117,1610963176,16.208 18,0032,0044,0975.1,+00.8,036,0109,1610963476,16.216 18,0093,0124,0975.0,+01.1,036,0119,1610963776,16.217 18,0036,0049,0975.0,+01.0,035,0121,1610964076,16.209 21,0045,0060,0975.1,+01.0,035,0111,1610964376,16.207 23,0033,0045,0974.8,+01.7,034,0117,1610964676,16.212 21,0027,0037,0975.2,+01.6,034,0109,1610964976,16.201 21,0029,0039,0975.1,+01.9,033,0093,1610965276,16.212 21,0032,0044,0974.6,+00.6,035,0106,1610965576,16.336 21,0044,0059,0974.9,+02.1,032,0103,1610965876,16.361 21,0030,0042,0975.1,+01.9,032,0115,1610966176,16.36 21,0031,0043,0974.7,+02.0,030,0106,1610966476,16.351 21,0034,0047,0974.9,+02.0,030,0109,1610966776,16.359 21,0035,0048,0974.7,+02.4,029,0132,1610967076,16.366 23,0034,0047,0974.8,+03.0,029,0125,1610967376,16.357 18,0041,0055,0974.8,+02.8,030,0107,1610967676,16.361 18,0031,0043,0974.5,+02.3,027,0107,1610967976,16.366 21,0031,0043,0974.4,+01.5,028,0111,1610968276,16.355 21,0041,0055,0974.2,+02.0,028,0120,1610968576,16.355 25,0052,0070,0974.6,+03.2,027,0115,1610968876,16.359 33,0034,0047,0974.4,+01.5,027,0099,1610969176,16.488 21,0038,0052,0974.4,+01.9,029,0113,1610969476,16.511 18,0030,0042,0974.0,+02.4,028,0123,1610969776,16.508 18,0031,0043,0974.4,+02.3,029,0119,1610970076,16.508 18,0037,0050,0974.2,+02.7,030,0110,1610970376,16.517 18,0030,0042,0974.6,+02.4,028,0136,1610970676,16.537 30,0038,0052,0974.1,+03.0,029,0109,1610970976,16.509 00,0034,0047,0974.2,+03.1,029,0112,1610971276,16.506 18,0037,0050,0974.1,+02.8,031,0106,1610971576,16.516 25,0042,0057,0974.3,+02.5,030,0114,1610971876,16.51 21,0036,0049,0973.9,+02.6,031,0128,1610972176,16.517 21,0044,0059,0974.4,+02.5,030,0137,1610972476,16.551 21,0038,0052,0974.0,+02.1,031,0112,1610972776,16.627 21,0039,0053,0973.9,+02.4,030,0126,1610973076,16.655 21,0049,0066,0974.0,+02.5,031,0111,1610973376,16.656 21,0030,0042,0974.3,+02.4,031,0106,1610973676,16.655 21,0049,0066,0974.4,+02.1,032,0106,1610973976,16.665 21,0056,0075,0974.2,+02.5,033,0126,1610974276,16.672 18,0037,0050,0974.3,+02.2,030,0121,1610974576,16.659 21,0033,0045,0974.4,+02.2,030,0128,1610974876,16.674 18,0030,0042,0974.2,+02.1,030,0123,1610975176,16.667 21,0030,0042,0974.2,+01.5,030,0094,1610975476,16.66 18,0034,0047,0974.6,+02.2,031,0121,1610975776,16.661 18,0034,0047,0974.5,+01.4,031,0107,1610976076,16.668 18,0035,0048,0974.5,+01.5,031,0109,1610976376,16.787 18,0034,0047,0974.5,+00.8,033,0105,1610976676,16.811 99,0042,0057,0974.3,+01.5,033,0135,1610976976,16.815 21,0054,0073,0974.3,+01.2,033,0122,1610977276,16.818 21,0043,0058,0974.6,+01.2,034,0085,1610977576,16.815 18,0034,0047,0974.2,+01.1,035,0115,1610977876,16.81 21,0041,0055,0974.4,+00.7,035,0110,1610978176,16.819 21,0038,0052,0974.5,+00.9,037,0104,1610978476,16.85 18,0033,0045,0974.8,+01.0,036,0120,1610978776,16.822 18,0039,0053,0974.4,+00.4,036,0109,1610979076,16.823 18,0051,0069,0974.2,+00.8,038,0109,1610979376,16.817 99,0077,0103,0974.5,-00.3,039,0129,1610979676,16.82 21,0039,0053,0974.5,-00.0,039,0131,1610979976,16.967 18,0039,0053,0974.3,-00.4,040,0096,1610980276,16.974 23,0036,0049,0974.5,-00.9,040,0139,1610980576,16.972 18,0039,0053,0974.8,-00.5,040,0119,1610980876,16.967 23,0041,0055,0974.9,-00.5,039,0132,1610981176,16.973 16,0049,0066,0974.8,-00.5,039,0127,1610981476,16.976 18,0074,0100,0974.4,-00.7,041,0118,1610981776,16.976 18,0062,0085,0974.3,-01.1,042,0123,1610982076,16.975 21,0144,0194,0974.6,-01.8,046,0099,1610982376,16.99 21,0091,0122,0974.5,-01.6,047,0127,1610982676,16.994 18,0132,0178,0974.5,-02.3,050,0113,1610982977,17.002 21,0137,0185,0974.6,-02.7,051,0117,1610983276,16.989 21,0105,0140,0974.4,-02.8,051,0121,1610983577,17.13 21,0105,0140,0974.7,-03.1,052,0117,1610983877,17.14 21,0094,0127,0974.4,-03.6,053,0114,1610984177,17.134 18,0117,0158,0974.3,-03.8,054,0119,1610984477,17.143 21,0116,0156,0974.5,-03.8,054,0107,1610984777,17.155 21,0119,0160,0974.3,-03.3,052,0120,1610985077,17.17 21,0145,0196,0974.5,-03.4,053,0093,1610985377,17.16 21,0161,0217,0974.5,-04.1,054,0111,1610985677,17.157 23,0145,0196,0975.0,-05.1,054,0115,1610989577,17.351 23,0108,0145,0975.0,-05.1,054,0101,1610989877,17.364 23,0101,0135,0974.9,-05.1,055,0113,1610990177,17.361 21,0107,0144,0975.1,-04.9,054,0119,1610990477,17.398 21,0131,0177,0975.2,-05.1,055,0129,1610990777,17.503 21,0133,0180,0975.3,-05.2,056,0124,1610991077,17.522 21,0165,0222,0975.2,-05.4,056,0115,1610991377,17.521 21,0110,0149,0975.2,-05.7,057,0117,1610991677,17.531 18,0127,0172,0975.4,-05.8,057,0115,1610991977,17.535 21,0108,0145,0975.3,-05.7,056,0130,1610992277,17.534 21,0104,0139,0975.4,-05.8,056,0119,1610992577,17.542 21,0112,0151,0975.2,-06.0,056,0110,1610992877,17.549 21,0111,0150,0975.4,-06.0,056,0134,1610993177,17.559 21,0126,0171,0975.3,-05.5,055,0116,1610993477,17.559 21,0122,0164,0975.7,-05.9,056,0119,1610993777,17.568 21,0153,0206,0975.3,-06.1,056,0125,1610994077,17.573 23,0132,0178,0975.5,-06.2,056,0102,1610994377,17.708 21,0146,0197,0975.3,-06.4,057,0118,1610994677,17.729 23,0145,0196,0975.6,-06.5,058,0110,1610994977,17.759 23,0167,0224,0975.1,-06.5,057,0130,1610995277,17.75 21,0157,0212,0975.5,-06.5,058,0124,1610995577,17.744 25,0151,0203,0975.3,-06.4,057,0108,1610995877,17.742 21,0116,0156,0975.1,-06.5,057,0115,1610996177,17.754 23,0113,0153,0975.3,-06.4,057,0106,1610996477,17.757 23,0144,0194,0975.6,-06.5,057,0100,1610996777,17.769 21,0131,0177,0975.2,-06.8,058,0113,1610997077,17.771 23,0130,0176,0975.5,-06.9,058,0100,1610997377,17.78 23,0134,0181,0975.3,-06.9,058,0117,1610997677,17.786 23,0150,0202,0975.6,-06.7,059,0114,1610997977,17.911 23,0135,0182,0975.7,-06.6,057,0111,1610998277,17.939 23,0119,0160,0975.9,-06.7,058,0107,1610998877,17.956 23,0106,0142,0975.6,-07.0,058,0126,1610999177,17.965 25,0126,0171,0975.6,-07.1,059,0110,1610999477,17.963 30,0109,0148,0975.9,-07.0,058,0114,1610999777,17.97 23,0107,0144,0975.7,-07.2,059,0100,1611000077,17.97 23,0090,0121,0975.8,-06.9,058,0101,1611000377,17.987 25,0137,0185,0975.7,-07.2,059,0112,1611000677,17.986 23,0132,0178,0976.1,-07.3,059,0122,1611000977,17.995 23,0146,0197,0975.8,-07.5,060,0111,1611001278,18.004 25,0147,0198,0975.6,-07.4,059,0111,1611001578,18.129 23,0133,0180,0976.0,-07.6,060,0117,1611001878,18.163 23,0124,0166,0976.0,-08.0,061,0103,1611002178,18.171 25,0161,0217,0975.5,-07.8,060,0124,1611002478,18.169 23,0179,0240,0975.6,-07.7,060,0124,1611002778,18.185 23,0144,0194,0976.0,-07.6,059,0107,1611003078,18.188 23,0125,0170,0975.9,-07.7,060,0112,1611003378,18.181 25,0160,0215,0975.9,-07.6,059,0117,1611003678,18.187 25,0138,0186,0976.0,-07.8,060,0135,1611003978,18.194 23,0210,0283,0976.3,-07.9,060,0136,1611004278,18.205 23,0186,0249,0975.9,-08.0,060,0104,1611004578,18.214 23,0160,0215,0976.1,-07.9,061,0105,1611004878,18.226 25,0111,0150,0976.3,-08.0,061,0096,1611005178,18.349 25,0145,0196,0976.3,-07.8,060,0110,1611005478,18.38 23,0114,0154,0976.3,-07.8,060,0130,1611005778,18.388 23,0148,0199,0976.5,-08.0,060,0124,1611006078,18.398 23,0132,0178,0976.4,-08.0,060,0130,1611006378,18.396 23,0118,0159,0976.3,-08.1,061,0103,1611006678,18.407 23,0124,0166,0976.3,-08.1,061,0106,1611006978,18.41 25,0098,0132,0976.9,-08.0,060,0095,1611007278,18.42 25,0083,0112,0976.7,-07.8,059,0110,1611007578,18.422 25,0087,0117,0976.6,-07.7,059,0098,1611008178,18.44 23,0100,0134,0976.9,-07.6,059,0106,1611008478,18.443 23,0117,0158,0976.5,-07.9,059,0133,1611008778,18.572 23,0089,0119,0976.8,-07.9,060,0112,1611009078,18.6 23,0078,0106,0976.8,-07.9,060,0128,1611009378,18.612 23,0129,0175,0976.9,-07.9,059,0102,1611009678,18.624 25,0104,0139,0976.8,-08.2,060,0114,1611009978,18.619 23,0101,0135,0976.5,-08.1,060,0119,1611010278,18.621 33,0099,0133,0976.7,-08.4,060,0102,1611010578,18.659 23,0102,0137,0976.7,-08.1,059,0138,1611010878,18.632 23,0118,0159,0976.9,-08.6,060,0114,1611011178,18.643 23,0142,0192,0976.7,-08.5,060,0098,1611011478,18.642 23,0061,0081,0976.9,-08.4,060,0117,1611011778,18.656 23,0122,0164,0976.7,-08.5,060,0116,1611012078,18.664 23,0120,0161,0976.6,-08.6,061,0117,1611012378,18.791 23,0085,0114,0976.8,-08.5,060,0117,1611012678,18.813 25,0102,0137,0976.9,-08.6,061,0106,1611012978,18.825 23,0094,0127,0976.7,-08.5,060,0106,1611013278,18.861 23,0087,0117,0976.4,-08.4,060,0143,1611013578,18.838 23,0096,0129,0976.7,-08.4,060,0126,1611013878,18.841 23,0069,0093,0976.7,-08.5,060,0102,1611014178,18.858 23,0085,0114,0976.8,-08.4,060,0120,1611014478,18.87 25,0085,0114,0977.0,-08.3,060,0123,1611014778,18.852 25,0099,0133,0977.1,-08.3,060,0119,1611015078,18.869 23,0071,0096,0977.0,-08.3,059,0109,1611015378,18.881 23,0089,0119,0976.8,-08.3,060,0131,1611015678,18.89 25,0065,0088,0976.9,-08.4,059,0116,1611015979,19.014 23,0093,0124,0976.9,-08.4,060,0095,1611016279,19.045 23,0086,0116,0977.0,-08.3,059,0128,1611016579,19.05 23,0096,0129,0976.8,-08.4,059,0141,1611016879,19.061 23,0108,0145,0977.0,-08.4,059,0107,1611017179,19.064 23,0103,0138,0976.6,-08.4,059,0117,1611017479,19.075 23,0104,0139,0976.9,-08.7,060,0124,1611017779,19.075 23,0121,0163,0976.8,-08.7,060,0123,1611018079,19.084 25,0085,0114,0976.8,-08.5,060,0110,1611018379,19.088 25,0102,0137,0976.7,-08.5,060,0126,1611018679,19.091 25,0090,0121,0976.6,-08.4,059,0111,1611018979,19.118 25,0095,0128,0976.6,-08.5,060,0120,1611019279,19.122 23,0062,0085,0976.7,-08.5,060,0109,1611019579,19.237 25,0088,0118,0976.5,-08.5,060,0102,1611019879,19.259 23,0074,0100,0976.5,-08.5,060,0135,1611020179,19.277 23,0088,0118,0976.2,-08.6,060,0114,1611020479,19.285 23,0090,0121,0976.7,-08.5,059,0141,1611020779,19.287 25,0057,0076,0976.7,-08.4,059,0100,1611021079,19.307 23,0077,0103,0976.6,-08.5,059,0112,1611021379,19.303 23,0098,0132,0976.7,-08.4,059,0135,1611021679,19.304 23,0081,0109,0976.7,-08.5,059,0117,1611021979,19.309 25,0082,0111,0976.7,-08.4,059,0113,1611022279,19.318 25,0094,0127,0976.6,-08.4,059,0109,1611022579,19.326 23,0074,0100,0976.6,-08.5,059,0129,1611022879,19.336 23,0070,0095,0976.6,-08.5,060,0129,1611023179,19.464 25,0084,0113,0976.4,-08.5,059,0132,1611023479,19.492 25,0065,0088,0976.9,-08.4,059,0112,1611023779,19.503 23,0078,0106,0976.5,-08.5,059,0133,1611024079,19.506 23,0086,0116,0976.4,-08.6,060,0124,1611024379,19.51 25,0082,0111,0976.7,-08.7,060,0098,1611024679,19.518 25,0090,0121,0976.5,-08.6,060,0105,1611024979,19.522 23,0094,0127,0976.4,-08.6,060,0117,1611025279,19.532 23,0072,0097,0976.7,-08.6,059,0128,1611025579,19.535 25,0058,0078,0976.5,-08.8,060,0108,1611025879,19.541 25,0083,0112,0976.7,-08.7,060,0108,1611026179,19.548 25,0075,0101,0976.6,-08.5,059,0117,1611026479,19.555 23,0085,0114,0976.8,-08.5,059,0132,1611026779,19.679 99,0069,0093,0976.9,-08.7,060,0115,1611027079,19.72 25,0089,0119,0976.7,-08.7,060,0107,1611027379,19.729 25,0114,0154,0976.6,-08.5,059,0110,1611027679,19.746 99,0074,0100,0976.7,-08.4,059,0114,1611027979,19.772 25,0066,0090,0976.6,-08.4,058,0122,1611028279,19.747 25,0097,0130,0976.8,-08.3,058,0097,1611028579,19.747 23,0083,0112,0976.5,-08.3,058,0107,1611028879,19.757 25,0110,0149,0976.7,-08.4,059,0112,1611029179,19.771 23,0087,0117,0976.7,-08.4,059,0111,1611029479,19.776 23,0088,0118,0976.5,-08.4,059,0101,1611029779,19.776 25,0085,0114,0976.8,-08.3,058,0108,1611030079,19.785 23,0083,0112,0976.6,-08.3,058,0112,1611030379,19.925 23,0093,0124,0976.7,-08.4,059,0103,1611030679,19.988 23,0073,0098,0976.5,-08.5,059,0106,1611030979,19.958 23,0081,0109,0976.4,-08.4,058,0129,1611031279,19.966 25,0071,0096,0976.7,-08.3,058,0109,1611031579,19.964 23,0063,0086,0976.6,-08.3,058,0113,1611031879,19.966 25,0074,0100,0976.8,-08.4,058,0111,1611032179,19.97 23,0083,0112,0976.7,-08.3,058,0116,1611032479,19.976 28,0084,0113,0976.5,-08.3,058,0105,1611032780,20.016 25,0088,0118,0976.9,-08.4,059,0134,1611033079,19.993 25,0099,0133,0976.8,-08.4,059,0112,1611033380,20.001 25,0098,0132,0976.5,-08.2,058,0109,1611033680,20.013 23,0088,0118,0976.6,-08.2,059,0123,1611033980,20.175 28,0088,0118,0976.6,-08.1,059,0117,1611034280,20.173 25,0082,0111,0976.4,-08.0,058,0099,1611034580,20.201 25,0098,0132,0976.3,-07.9,058,0101,1611034880,20.186 25,0101,0135,0976.4,-07.9,058,0104,1611035180,20.221 25,0090,0121,0976.6,-07.8,058,0117,1611035480,20.185 99,0100,0134,0976.5,-07.8,058,0124,1611035780,20.195 25,0092,0123,0976.5,-07.8,058,0114,1611036080,20.204 23,0141,0191,0976.4,-07.8,058,0118,1611036380,20.242 25,0105,0140,0976.1,-07.9,058,0108,1611036680,20.213 25,0106,0142,0976.4,-07.5,058,0111,1611036980,20.216 23,0121,0163,0976.1,-07.2,058,0103,1611037280,20.222 25,0162,0218,0976.2,-07.2,058,0125,1611037580,20.388 25,0119,0160,0976.5,-06.8,058,0129,1611037880,20.385 28,0122,0164,0976.6,-06.9,058,0098,1611038180,20.385 23,0127,0172,0976.3,-06.9,058,0105,1611038480,20.385 23,0141,0191,0976.5,-06.7,058,0119,1611038780,20.4 23,0136,0183,0976.4,-06.4,059,0143,1611039080,20.4 23,0142,0192,0976.5,-06.1,057,0115,1611039380,20.41 23,0138,0186,0976.5,-05.8,058,0114,1611039680,20.417 25,0286,0386,0976.9,-05.7,057,0113,1611039980,20.427 23,0348,0469,0976.7,-05.6,057,0126,1611040280,20.43 25,0233,0313,0976.8,-05.7,059,0105,1611040580,20.436 25,0221,0298,0976.8,-05.6,058,0102,1611040880,20.468 23,0206,0278,0977.0,-05.4,057,0108,1611041180,20.565 23,0228,0307,0976.9,-05.3,059,0104,1611041480,20.589 25,0217,0292,0977.3,-05.2,060,0106,1611041780,20.663 23,0240,0323,0977.3,-05.3,060,0115,1611042080,20.597 23,0258,0348,0977.3,-04.7,059,0105,1611042380,20.602 23,0252,0341,0977.5,-04.7,058,0116,1611042680,20.646 23,0204,0276,0977.4,-04.6,058,0099,1611042980,20.64 23,0217,0292,0977.8,-04.4,059,0107,1611043280,20.626 23,0198,0267,0977.7,-04.1,058,0115,1611043580,20.616 30,0213,0287,0977.4,-04.2,058,0127,1611043880,20.625 23,0312,0420,0977.8,-04.0,060,0106,1611044180,20.632 23,0310,0417,0977.7,-03.5,059,0123,1611044480,20.628 21,0441,0596,0978.0,-03.6,060,0113,1611044780,20.761 23,0547,0737,0977.5,-03.8,060,0103,1611045080,20.78 23,0388,0523,0977.8,-03.3,058,0112,1611045380,20.792 23,0244,0328,0977.7,-03.0,056,0107,1611045680,20.793 25,0262,0353,0977.7,-02.7,057,0125,1611045980,20.811 23,0257,0347,0978.1,-02.4,058,0119,1611046280,20.803 23,0282,0380,0977.7,-02.4,058,0110,1611046580,20.797 30,0283,0383,0977.9,-02.2,057,0131,1611046880,20.805 23,0303,0409,0977.7,-02.1,057,0112,1611047180,20.812 21,0489,0659,0977.6,-01.9,056,0114,1611047480,20.827 21,0405,0545,0978.1,-01.7,055,0128,1611047780,20.82 23,0468,0630,0977.9,-01.7,056,0116,1611048080,20.816 23,0474,0639,0978.1,-01.2,055,0111,1611048680,20.969 21,0461,0622,0978.1,-01.5,055,0107,1611048981,21.012 21,0409,0550,0977.9,-01.1,056,0120,1611049281,21.011 21,0406,0547,0977.8,-00.9,055,0113,1611049580,20.98 23,0289,0390,0978.1,-00.7,053,0104,1611049881,21.049 21,0367,0495,0978.0,-00.3,054,0104,1611050180,20.983 23,0289,0390,0977.8,-00.2,053,0113,1611050481,21.03 21,0218,0293,0977.9,-00.1,053,0139,1611050781,21.034 21,0158,0213,0977.8,+00.2,052,0115,1611051080,20.988 21,0137,0185,0977.9,+00.2,052,0125,1611051381,21.035 21,0079,0107,0977.9,+00.3,051,0109,1611051680,20.997 21,0073,0098,0977.5,+00.8,051,0125,1611051981,21.131 21,0053,0071,0977.8,+01.1,051,0101,1611052281,21.146 21,0036,0049,0977.7,+01.0,050,0110,1611052581,21.16 23,0047,0064,0977.7,+01.0,050,0130,1611052881,21.153 18,0040,0054,0977.6,+02.9,046,0124,1611053481,21.151 16,0030,0042,0977.6,+02.5,047,0134,1611053781,21.146 18,0034,0047,0977.8,+03.0,046,0117,1611054081,21.185 18,0032,0044,0977.3,+03.3,044,0129,1611054381,21.151 28,0034,0047,0977.4,+03.3,044,0114,1611054681,21.157 18,0030,0042,0977.3,+03.9,042,0109,1611054981,21.157 21,0029,0039,0977.5,+04.6,041,0109,1611055281,21.157 21,0248,0333,0977.3,+05.0,040,0123,1611055581,21.336 16,0032,0044,0977.5,+05.1,039,0103,1611056481,21.315 18,0039,0053,0977.3,+05.4,039,0121,1611056781,21.305 18,0047,0064,0977.1,+06.4,037,0098,1611057081,21.302 18,0081,0109,0977.1,+05.7,038,0110,1611057381,21.313 18,0035,0048,0977.3,+04.7,039,0106,1611057681,21.313 18,0055,0074,0977.2,+05.1,040,0114,1611057981,21.304 18,0052,0070,0977.1,+04.9,040,0123,1611058281,21.306 18,0046,0063,0977.2,+04.7,040,0124,1611058881,21.289 18,0044,0059,0977.4,+04.4,042,0107,1611059181,21.426 18,0129,0175,0977.0,+03.9,044,0094,1611059481,21.443 21,0122,0164,0977.4,+03.7,044,0126,1611059781,21.444 18,0081,0109,0977.2,+03.7,045,0127,1611060081,21.443 18,0086,0116,0977.0,+03.5,045,0104,1611060381,21.443 99,0069,0093,0976.9,+03.5,045,0104,1611060681,21.436 18,0073,0098,0977.2,+03.7,045,0105,1611060981,21.444 18,0089,0119,0977.2,+03.4,045,0116,1611061281,21.438 21,0077,0103,0977.3,+03.6,046,0121,1611061581,21.443 21,0069,0093,0977.0,+03.4,047,0107,1611061881,21.461 18,0082,0111,0976.9,+03.4,046,0116,1611062481,21.447 18,0088,0118,0977.1,+03.5,047,0106,1611062781,21.583 18,0072,0097,0977.0,+03.5,047,0120,1611063081,21.595 18,0068,0092,0977.0,+03.1,048,0115,1611063381,21.587 18,0095,0128,0977.0,+03.0,048,0107,1611063681,21.59 18,0066,0090,0977.1,+03.2,045,0122,1611063981,21.59 18,0065,0088,0977.1,+03.3,046,0127,1611064281,21.589 18,0077,0103,0977.0,+03.0,045,0109,1611064581,21.598 18,0078,0106,0977.2,+03.2,046,0126,1611064881,21.6 18,0101,0135,0977.5,+03.3,046,0110,1611065181,21.593 99,0086,0116,0977.3,+02.9,047,0112,1611065481,21.602 18,0077,0103,0977.1,+02.8,046,0109,1611065781,21.6 18,0096,0129,0977.2,+02.8,048,0116,1611066081,21.588 18,0110,0149,0977.2,+02.7,048,0126,1611066381,21.719 18,0135,0182,0977.0,+02.4,049,0081,1611066681,21.758 18,0132,0178,0977.1,+02.4,049,0105,1611066981,21.762 18,0129,0175,0977.0,+02.3,050,0125,1611067281,21.752 18,0180,0241,0977.2,+02.3,051,0099,1611067581,21.742 16,0201,0271,0977.2,+02.4,053,0103,1611067881,21.747 16,0154,0207,0977.5,+02.3,053,0107,1611068181,21.751 21,0136,0183,0977.4,+02.2,054,0111,1611068481,21.769 16,0146,0197,0977.6,+02.2,055,0108,1611068781,21.742 18,0124,0166,0977.5,+02.0,055,0128,1611069081,21.748 16,0091,0122,0977.5,+02.0,055,0122,1611069381,21.743 23,0145,0196,0977.6,+01.6,058,0114,1611069981,21.886 18,0139,0187,0977.4,+01.7,056,0106,1611070281,21.906 16,0160,0215,0977.5,+01.7,058,0103,1611070581,21.896 18,0188,0251,0977.7,+01.6,058,0124,1611070881,21.902 18,0189,0255,0977.4,+01.5,059,0110,1611071181,21.902 18,0237,0319,0977.6,+01.2,060,0113,1611071481,21.908 18,0206,0278,0977.6,+00.8,061,0131,1611071781,21.917 18,0241,0324,0977.6,+00.8,062,0092,1611072081,21.902 18,0209,0282,0977.7,+00.8,061,0108,1611072381,21.917 21,0184,0246,0977.1,+00.6,062,0120,1611072681,21.918 18,0147,0198,0977.4,+00.4,062,0112,1611073281,21.991 18,0156,0209,0977.0,+00.3,063,0109,1611073582,22.055 18,0135,0182,0977.3,+00.2,063,0108,1611073882,22.059 18,0170,0228,0977.3,-00.0,064,0110,1611074182,22.07 18,0135,0182,0977.0,-00.2,064,0098,1611074482,22.083 18,0109,0148,0977.2,-00.2,063,0113,1611074782,22.072 18,0123,0165,0977.1,-00.3,063,0119,1611075082,22.076 18,0102,0137,0977.2,-00.3,062,0112,1611075382,22.08 18,0092,0123,0977.5,-00.3,062,0126,1611075682,22.083 21,0060,0080,0977.4,-00.3,061,0111,1611075982,22.083 18,0089,0119,0977.4,-00.4,060,0113,1611076282,22.091 18,0089,0119,0977.3,-00.3,059,0124,1611076582,22.092 18,0077,0103,0977.3,-00.3,058,0121,1611076882,22.089 18,0088,0118,0977.4,-00.5,059,0135,1611077182,22.27 21,0168,0225,0977.4,-00.7,060,0126,1611077482,22.246 18,0163,0219,0977.4,-01.0,062,0093,1611077782,22.238 21,0123,0165,0977.5,-00.9,061,0107,1611078082,22.249 21,0071,0096,0977.6,-00.8,060,0130,1611078382,22.245 18,0065,0088,0977.6,-00.9,060,0115,1611078682,22.251 18,0075,0101,0977.5,-00.9,060,0111,1611078982,22.252 18,0098,0132,0977.3,-01.0,059,0115,1611079282,22.264 21,0086,0116,0977.2,-01.0,060,0113,1611079582,22.265 18,0082,0111,0977.1,-00.9,058,0108,1611079882,22.264 18,0099,0133,0977.1,-00.8,057,0122,1611080182,22.264 18,0092,0123,0977.0,-00.9,058,0111,1611080482,22.26 18,0069,0093,0977.0,-00.9,058,0122,1611080782,22.414 16,0048,0065,0977.0,-00.8,057,0114,1611081082,22.409 18,0052,0070,0977.0,-00.9,057,0123,1611081382,22.413 18,0076,0102,0977.0,-01.1,058,0114,1611081682,22.419 18,0171,0229,0977.2,-01.2,059,0086,1611081982,22.422 18,0092,0123,0976.8,-01.5,060,0130,1611082282,22.469 23,0120,0161,0977.0,-01.6,061,0111,1611082582,22.477 21,0162,0218,0976.9,-01.9,061,0085,1611083182,22.426 18,0110,0149,0976.7,-01.5,060,0107,1611083482,22.419 16,0065,0088,0976.6,-01.5,059,0120,1611083782,22.475 18,0054,0073,0976.6,-01.5,060,0096,1611084082,22.42 18,0077,0103,0976.8,-01.6,059,0108,1611084382,22.552 23,0074,0100,0976.9,-01.3,058,0127,1611084682,22.571 21,0052,0070,0976.5,-01.4,059,0099,1611084982,22.569 18,0066,0090,0976.5,-01.4,059,0126,1611085282,22.572 18,0080,0108,0976.5,-01.4,059,0127,1611085582,22.592 18,0054,0073,0976.6,-01.4,059,0114,1611085882,22.593 18,0067,0091,0976.5,-01.4,059,0123,1611086182,22.595 18,0073,0098,0976.4,-01.4,059,0114,1611086482,22.592 21,0092,0123,0976.7,-01.5,059,0103,1611086782,22.592 18,0061,0081,0976.6,-01.6,060,0103,1611087082,22.591 21,0070,0095,0976.6,-01.6,059,0100,1611087382,22.592 21,0052,0070,0977.0,-01.6,060,0111,1611087682,22.603 18,0054,0073,0976.6,-01.6,060,0111,1611087982,22.732 18,0050,0068,0976.7,-01.5,059,0093,1611088282,22.761 21,0088,0118,0976.8,-01.6,059,0105,1611088582,22.76 18,0068,0092,0976.8,-01.7,060,0105,1611088882,22.76 18,0069,0093,0976.8,-01.9,060,0092,1611089182,22.764 21,0068,0092,0976.6,-02.1,061,0105,1611089482,22.766 21,0053,0071,0976.5,-02.0,060,0116,1611089782,22.799 18,0075,0101,0976.6,-02.1,062,0120,1611090082,22.783 21,0065,0088,0976.6,-02.1,061,0129,1611090382,22.782 18,0055,0074,0976.4,-02.0,061,0115,1611090682,22.782 18,0053,0071,0976.6,-01.8,060,0110,1611090982,22.779 18,0050,0068,0976.3,-01.7,059,0102,1611091282,22.789 21,0054,0073,0976.2,-01.7,059,0139,1611091582,22.925 21,0053,0071,0976.2,-01.7,059,0127,1611091882,22.951 18,0049,0066,0976.1,-01.8,059,0123,1611092182,22.961 18,0054,0073,0976.3,-01.9,059,0113,1611092482,22.964 18,0049,0066,0976.2,-01.9,059,0113,1611092782,22.95 18,0056,0075,0976.2,-02.0,060,0128,1611093082,22.977 18,0053,0071,0976.1,-01.9,060,0101,1611093382,22.96 21,0045,0060,0975.9,-02.0,060,0111,1611093682,22.959 23,0077,0103,0975.8,-02.0,059,0105,1611093982,22.968 18,0050,0068,0975.7,-01.9,059,0112,1611094282,22.963 18,0044,0059,0975.7,-01.9,059,0114,1611094582,22.976 21,0049,0066,0975.8,-01.9,059,0104,1611094882,22.974 21,0047,0064,0975.6,-01.9,059,0125,1611095183,23.1 21,0045,0060,0975.4,-01.7,058,0112,1611095483,23.119 21,0041,0055,0975.5,-01.6,058,0111,1611095783,23.129 21,0042,0057,0975.7,-01.5,058,0117,1611096083,23.143 21,0044,0059,0975.3,-01.5,057,0097,1611096383,23.133 18,0044,0059,0975.5,-01.6,058,0135,1611096683,23.138 21,0042,0057,0975.4,-01.6,058,0120,1611096983,23.148 21,0040,0054,0975.4,-01.7,058,0125,1611097283,23.141 21,0044,0059,0975.5,-01.7,059,0105,1611097583,23.146 18,0047,0064,0975.1,-01.7,059,0107,1611097883,23.153 21,0050,0068,0975.4,-01.6,059,0104,1611098183,23.167 21,0052,0070,0975.3,-01.4,059,0125,1611098483,23.159 21,0044,0059,0975.6,-01.6,059,0093,1611098783,23.296 18,0059,0079,0975.2,-01.8,059,0116,1611099083,23.311 21,0045,0060,0975.5,-01.6,058,0120,1611099383,23.321 21,0048,0065,0975.1,-01.8,060,0130,1611099683,23.319 18,0052,0070,0975.0,-02.1,061,0119,1611099983,23.327 18,0045,0060,0975.2,-01.9,059,0128,1611100283,23.311 21,0048,0065,0975.0,-01.8,059,0117,1611100583,23.312 21,0045,0060,0975.3,-02.0,060,0118,1611100883,23.322 21,0049,0066,0975.1,-02.0,060,0118,1611101183,23.326 21,0051,0069,0974.9,-02.1,060,0109,1611101483,23.341 23,0054,0073,0974.8,-02.2,060,0147,1611101783,23.349 18,0048,0065,0975.0,-02.3,061,0130,1611102083,23.338 21,0045,0060,0974.8,-02.2,060,0119,1611102383,23.463 99,0049,0066,0975.1,-02.5,060,0127,1611102683,23.494 21,0047,0064,0974.9,-02.1,059,0112,1611102983,23.489 23,0059,0079,0974.5,-02.7,061,0107,1611103283,23.483 18,0046,0063,0975.0,-02.4,060,0114,1611103583,23.494 99,0047,0064,0974.7,-02.3,060,0113,1611103883,23.5 99,0049,0066,0975.0,-02.3,060,0112,1611104183,23.506 99,0051,0069,0974.9,-02.4,060,0122,1611104483,23.509 21,0043,0058,0974.9,-02.1,060,0107,1611104783,23.502 21,0048,0065,0974.6,-02.0,060,0140,1611105083,23.517 30,0043,0058,0974.5,-02.1,060,0113,1611105383,23.524 21,0046,0063,0974.5,-02.4,060,0117,1611105683,23.523 18,0047,0064,0974.6,-02.5,061,0129,1611105983,23.653 21,0048,0065,0974.6,-02.6,061,0102,1611106283,23.672 21,0060,0080,0974.5,-02.0,059,0139,1611106583,23.676 33,0044,0059,0974.7,-02.0,059,0124,1611106883,23.685 21,0047,0064,0974.6,-02.4,061,0132,1611107183,23.677 21,0050,0068,0974.5,-02.4,061,0122,1611107483,23.694 23,0055,0074,0974.6,-02.5,061,0107,1611107783,23.712 99,0072,0097,0974.3,-02.7,061,0123,1611108083,23.707 21,0056,0075,0974.5,-02.5,061,0122,1611108383,23.701 18,0051,0069,0974.6,-02.6,061,0106,1611108683,23.705 21,0076,0102,0974.4,-02.8,062,0102,1611108983,23.707 23,0067,0091,0974.7,-02.8,061,0117,1611109283,23.724 99,0072,0097,0974.7,-02.9,062,0127,1611109583,23.841 99,0083,0112,0974.6,-03.0,062,0105,1611109883,23.879 23,0073,0098,0974.7,-02.3,058,0114,1611110183,23.869 21,0087,0117,0974.7,-02.7,060,0109,1611110483,23.869 23,0078,0106,0974.6,-02.3,058,0124,1611110783,23.876 23,0053,0071,0974.7,-02.3,059,0114,1611111083,23.87 21,0067,0091,0974.5,-02.7,060,0123,1611111383,23.88 21,0072,0097,0974.4,-02.7,060,0122,1611111683,23.895 21,0086,0116,0974.7,-02.7,061,0110,1611111983,23.883 21,0089,0119,0974.5,-02.7,061,0126,1611112283,23.888 25,0084,0113,0974.7,-02.9,061,0123,1611112583,23.894 21,0078,0106,0974.8,-02.6,060,0115,1611112883,23.897 21,0071,0096,0974.6,-02.8,060,0111,1611113184,24.029 21,0107,0144,0974.6,-02.9,061,0107,1611113484,24.06 21,0074,0100,0974.6,-02.9,061,0115,1611113784,24.061 18,0080,0108,0974.8,-03.0,062,0109,1611114084,24.057 21,0089,0119,0974.4,-02.9,062,0128,1611114384,24.073 21,0090,0121,0974.5,-02.6,061,0123,1611114684,24.07 21,0094,0127,0974.4,-02.8,062,0113,1611114984,24.071 21,0086,0116,0974.6,-02.7,061,0137,1611115284,24.081 21,0075,0101,0974.7,-02.7,062,0115,1611115584,24.085 21,0069,0093,0975.1,-02.8,063,0105,1611115884,24.079 23,0070,0095,0975.2,-02.7,063,0096,1611116184,24.092 21,0077,0103,0974.8,-02.2,062,0107,1611116484,24.093 21,0066,0090,0975.2,-02.2,063,0096,1611116784,24.223 23,0067,0091,0975.3,-02.7,064,0104,1611117084,24.245 21,0051,0069,0975.4,-02.4,063,0106,1611117384,24.248 23,0054,0073,0975.5,-02.2,063,0113,1611117684,24.255 18,0068,0092,0975.4,-02.1,064,0125,1611117984,24.26 23,0071,0096,0975.4,-02.3,064,0114,1611118284,24.247 21,0052,0070,0975.5,-02.0,063,0108,1611118584,24.249 21,0060,0080,0975.5,-01.8,064,0119,1611118884,24.254 21,0049,0066,0975.4,-01.4,063,0122,1611119184,24.267 21,0057,0076,0975.5,-01.2,062,0117,1611119484,24.266 21,0054,0073,0975.5,-01.3,062,0100,1611119784,24.272 21,0062,0085,0975.5,-01.4,062,0125,1611120084,24.289 18,0058,0078,0975.7,-01.5,063,0119,1611120384,24.403 23,0077,0103,0975.4,-01.7,063,0120,1611120684,24.421 21,0094,0127,0975.5,-01.7,064,0128,1611120984,24.43 21,0078,0106,0975.5,-01.5,063,0116,1611121284,24.442 21,0089,0119,0975.4,-01.7,064,0117,1611121584,24.428 21,0104,0139,0975.7,-01.5,063,0123,1611121884,24.435 21,0130,0176,0975.3,-01.6,063,0120,1611122184,24.435 21,0142,0192,0975.3,-01.6,063,0142,1611122484,24.435 21,0095,0128,0975.6,-01.4,062,0119,1611122784,24.448 21,0125,0170,0975.7,-01.1,060,0112,1611123084,24.451 18,0131,0177,0975.6,-00.2,054,0105,1611123384,24.466 21,0050,0068,0975.9,+01.4,047,0107,1611123684,24.452 21,0055,0074,0975.8,+01.5,048,0125,1611123984,24.581 18,0037,0050,0975.8,+02.1,047,0130,1611124284,24.594 18,0033,0045,0975.6,+02.8,045,0132,1611124584,24.605 21,0038,0052,0976.1,+02.9,045,0118,1611124884,24.608 21,0045,0060,0975.9,+03.0,045,0133,1611125184,24.607 18,0039,0053,0976.3,+03.6,044,0114,1611125484,24.613 18,0042,0057,0976.3,+03.6,045,0110,1611125784,24.613 18,0033,0045,0976.1,+04.2,043,0111,1611126084,24.606 18,0037,0050,0976.2,+04.0,044,0125,1611126384,24.607 18,0059,0079,0976.3,+04.2,044,0125,1611126684,24.608 18,0043,0058,0976.4,+04.3,044,0117,1611126984,24.619 28,0039,0053,0976.1,+04.7,043,0108,1611127284,24.63 18,0046,0063,0976.2,+04.6,044,0120,1611127584,24.748 21,0045,0060,0976.3,+04.8,042,0116,1611127884,24.768 18,0037,0050,0976.3,+05.0,042,0126,1611128184,24.767 18,0035,0048,0976.5,+05.1,042,0124,1611128484,24.763 18,0040,0054,0976.6,+05.1,042,0111,1611128784,24.754 16,0042,0057,0976.1,+05.2,042,0122,1611129084,24.749 18,0040,0054,0976.2,+05.1,043,0112,1611129384,24.742 16,0040,0054,0976.2,+05.2,043,0105,1611129684,24.772 18,0043,0058,0976.3,+05.6,043,0122,1611129984,24.755 18,0055,0074,0976.8,+06.0,043,0104,1611130284,24.748 18,0055,0074,0976.8,+06.6,042,0107,1611130584,24.767 18,0078,0106,0976.7,+06.7,040,0112,1611130884,24.751 18,0147,0198,0976.7,+07.3,040,0120,1611131184,24.871 18,0044,0059,0976.4,+07.6,037,0118,1611131484,24.904 18,0048,0065,0976.9,+08.0,036,0115,1611131784,24.883 18,0050,0068,0976.7,+08.0,038,0122,1611132084,24.888 18,0067,0091,0976.6,+07.9,037,0101,1611132384,24.885 21,0138,0186,0976.5,+07.9,038,0110,1611132684,24.879 16,0087,0117,0976.7,+08.4,037,0102,1611132984,24.882 16,0045,0060,0976.5,+08.3,037,0113,1611133284,24.878 18,0048,0065,0976.9,+08.6,036,0103,1611133584,24.882 16,0042,0057,0976.5,+08.8,036,0111,1611133884,24.875 16,0044,0059,0976.5,+08.7,036,0122,1611134184,24.88 18,0040,0054,0976.4,+08.9,036,0101,1611134484,24.872 18,0045,0060,0976.6,+08.8,036,0116,1611134784,24.992 16,0055,0074,0976.4,+09.0,036,0111,1611135085,25.011 16,0052,0070,0976.2,+10.1,034,0108,1611135685,25.011 18,0073,0098,0976.5,+10.2,036,0116,1611135985,25.024 16,0088,0118,0976.3,+10.8,034,0125,1611136285,25.005 16,0046,0063,0976.3,+11.1,035,0085,1611136585,25.015 16,0059,0079,0976.3,+11.6,034,0108,1611136885,25.011 16,0062,0085,0976.3,+11.3,035,0129,1611137185,25.005 18,0038,0052,0976.4,+11.0,034,0108,1611137485,25.011 13,0041,0055,0976.1,+11.4,035,0097,1611137785,25.027 18,0065,0088,0976.2,+11.8,033,0113,1611138085,25.003 18,0041,0055,0976.0,+12.2,033,0123,1611138385,25.128 16,0036,0049,0976.2,+12.4,033,0104,1611138685,25.165 16,0042,0057,0976.3,+12.4,032,0120,1611138985,25.156 16,0038,0052,0976.2,+12.7,032,0119,1611139285,25.139 13,0042,0057,0976.0,+12.8,031,0119,1611139585,25.145 18,0037,0050,0976.0,+13.2,031,0106,1611139885,25.164 16,0040,0054,0976.0,+12.7,031,0111,1611140185,25.138 13,0032,0044,0976.1,+12.9,031,0107,1611140485,25.143 13,0029,0039,0976.2,+12.2,031,0104,1611140785,25.142 13,0033,0045,0975.9,+12.1,031,0118,1611141085,25.154 13,0030,0042,0975.8,+12.1,031,0110,1611141385,25.13 13,0032,0044,0975.9,+12.1,031,0111,1611141685,25.165 11,0036,0049,0976.1,+11.9,031,0140,1611141985,25.277 13,0042,0057,0975.8,+12.0,031,0117,1611142285,25.283 13,0036,0049,0976.1,+12.7,030,0105,1611142585,25.269 11,0045,0060,0976.0,+12.5,031,0131,1611142885,25.256 11,0039,0053,0976.0,+13.0,031,0112,1611143185,25.26 16,0031,0043,0976.2,+13.0,030,0118,1611143485,25.259 13,0028,0038,0975.7,+12.4,031,0116,1611143785,25.259 13,0042,0057,0975.8,+13.3,030,0109,1611144085,25.281 13,0032,0044,0975.9,+13.1,030,0103,1611144385,25.257 16,0032,0044,0975.9,+13.3,030,0116,1611144685,25.247 13,0038,0052,0976.0,+12.9,031,0118,1611144985,25.25 13,0029,0039,0975.9,+12.5,030,0109,1611145285,25.244 13,0032,0044,0975.9,+12.3,030,0107,1611145585,25.373 21,0081,0109,0975.8,+12.1,032,0119,1611145885,25.388 16,0034,0047,0976.0,+11.1,034,0112,1611146185,25.39 13,0037,0050,0976.0,+11.1,034,0130,1611146485,25.382 13,0044,0059,0975.9,+11.0,035,0109,1611146785,25.383 16,0043,0058,0975.8,+10.6,035,0131,1611147085,25.384 13,0033,0045,0975.9,+10.4,036,0116,1611147385,25.384 16,0030,0042,0975.8,+10.1,037,0138,1611147685,25.38 16,0035,0048,0975.5,+10.0,037,0117,1611147985,25.374 18,0032,0044,0975.8,+10.2,036,0131,1611148285,25.371 16,0036,0049,0975.7,+10.1,038,0121,1611148585,25.405 13,0027,0037,0975.8,+10.0,037,0122,1611148885,25.367 16,0036,0049,0976.0,+09.7,039,0109,1611149185,25.491 16,0037,0050,0976.1,+09.8,037,0119,1611149485,25.508 16,0049,0066,0975.9,+09.4,040,0117,1611149785,25.518 18,0048,0065,0976.2,+09.6,040,0104,1611150085,25.508 23,0049,0066,0976.1,+09.4,040,0123,1611150385,25.511 18,0073,0098,0976.0,+09.2,042,0113,1611150685,25.511 16,0081,0109,0975.9,+08.8,042,0132,1611150985,25.502 16,0057,0076,0976.2,+09.0,043,0122,1611151285,25.514 16,0068,0092,0976.2,+08.9,043,0110,1611151585,25.5 21,0055,0074,0976.4,+08.3,043,0126,1611152185,25.484 16,0061,0081,0976.3,+08.7,042,0106,1611152485,25.496 16,0066,0090,0976.3,+08.6,042,0096,1611152785,25.616 99,0075,0101,0976.3,+08.5,042,0118,1611153085,25.67 18,0055,0074,0976.5,+08.4,043,0129,1611153385,25.629 16,0089,0119,0976.2,+08.1,044,0122,1611153685,25.622 18,0062,0085,0976.3,+07.8,046,0106,1611153985,25.657 30,0066,0090,0976.2,+07.5,046,0116,1611154285,25.634 18,0076,0102,0976.3,+07.3,046,0112,1611154585,25.633 18,0088,0118,0976.4,+07.2,048,0130,1611154885,25.616 18,0149,0201,0976.4,+06.7,050,0122,1611155185,25.621 21,0225,0303,0976.6,+06.5,052,0108,1611155485,25.625 18,0256,0346,0976.4,+06.3,053,0121,1611155785,25.619 16,0165,0222,0976.5,+06.2,052,0117,1611156085,25.617 18,0197,0266,0976.4,+05.7,054,0125,1611156385,25.748 16,0088,0118,0976.5,+05.6,054,0111,1611156685,25.762 18,0075,0101,0976.7,+05.6,053,0120,1611156985,25.763 21,0094,0127,0976.6,+05.3,054,0113,1611157285,25.775 99,0092,0123,0976.7,+05.2,055,0096,1611157585,25.825 18,0128,0173,0976.5,+05.1,055,0114,1611157885,25.772 18,0115,0155,0976.6,+04.7,057,0135,1611158185,25.807 18,0179,0240,0976.9,+04.6,057,0112,1611158485,25.774 18,0166,0223,0976.9,+04.5,057,0126,1611158785,25.751 16,0099,0133,0976.9,+04.5,056,0118,1611159085,25.769 16,0107,0144,0976.9,+04.3,057,0107,1611159385,25.76 18,0100,0134,0977.0,+04.2,058,0118,1611159985,25.878 18,0139,0187,0976.6,+04.0,058,0090,1611160285,25.899 18,0140,0188,0977.0,+03.9,059,0108,1611160585,25.892 18,0106,0142,0976.6,+03.7,059,0109,1611160885,25.889 21,0039,0053,0976.9,+05.3,050,0137,1611161185,25.902 18,0039,0053,0976.5,+06.6,046,0114,1611161485,25.907 16,0035,0048,0977.1,+07.1,044,0093,1611161785,25.904 18,0058,0078,0976.9,+06.4,047,0120,1611162085,25.904 18,0036,0049,0977.0,+06.8,045,0106,1611162385,25.912 18,0035,0048,0976.8,+07.1,045,0105,1611162685,25.898 18,0033,0045,0976.8,+07.4,044,0113,1611162985,25.889 16,0031,0043,0977.0,+07.4,044,0119,1611163285,25.899 18,0038,0052,0976.8,+07.3,044,0099,1611163586,26.026 18,0037,0050,0976.9,+07.4,044,0124,1611163886,26.039 18,0039,0053,0977.1,+06.7,046,0122,1611164186,26.045 18,0050,0068,0976.6,+06.2,048,0107,1611164486,26.04 18,0065,0088,0976.9,+06.0,049,0109,1611164786,26.045 18,0056,0075,0977.1,+05.4,052,0104,1611165086,26.042 18,0061,0081,0977.1,+05.2,052,0118,1611165386,26.03 21,0065,0088,0976.7,+05.4,051,0119,1611165686,26.032 18,0061,0081,0976.9,+05.3,052,0114,1611165986,26.036 18,0105,0140,0977.1,+04.9,053,0109,1611166286,26.04 18,0147,0198,0976.9,+04.8,054,0124,1611166586,26.035 21,0110,0149,0976.9,+04.7,054,0096,1611166886,26.037 18,0110,0149,0976.7,+05.0,053,0110,1611167186,26.201 18,0068,0092,0976.9,+05.1,052,0118,1611167486,26.181 18,0127,0172,0976.7,+04.4,055,0114,1611167786,26.182 18,0143,0193,0977.0,+04.5,055,0110,1611168086,26.198 21,0128,0173,0977.1,+04.2,056,0124,1611168386,26.192 21,0132,0178,0977.1,+04.2,056,0106,1611168686,26.262 21,0136,0183,0977.1,+04.1,056,0110,1611168986,26.195 18,0137,0185,0977.2,+03.9,057,0103,1611169286,26.19 21,0133,0180,0977.1,+03.8,057,0102,1611169586,26.188 23,0065,0088,0977.1,+04.8,052,0131,1611169886,26.21 18,0035,0048,0977.1,+06.0,048,0110,1611170186,26.186 21,0030,0042,0977.2,+06.5,047,0111,1611170486,26.188 18,0032,0044,0977.4,+06.7,046,0119,1611170786,26.32 18,0040,0054,0977.5,+06.1,048,0109,1611171086,26.344 21,0035,0048,0977.5,+05.9,049,0125,1611171386,26.337 18,0051,0069,0977.2,+05.4,051,0111,1611171686,26.332 21,0048,0065,0977.1,+06.1,048,0120,1611171986,26.332 21,0053,0071,0977.2,+06.1,048,0105,1611172286,26.338 18,0054,0073,0977.4,+05.7,050,0107,1611172586,26.324 18,0045,0060,0977.4,+05.5,050,0129,1611172886,26.332 00,0049,0066,0977.7,+05.2,052,0108,1611173186,26.335 21,0036,0049,0977.3,+06.2,048,0118,1611173486,26.328 18,0036,0049,0977.5,+06.0,049,0127,1611173786,26.34 23,0037,0050,0977.7,+06.0,049,0122,1611174086,26.328 21,0033,0045,0977.4,+06.4,046,0112,1611174386,26.461 21,0038,0052,0977.4,+05.7,050,0121,1611174686,26.484 18,0029,0039,0977.4,+05.7,051,0105,1611174986,26.471 18,0038,0052,0977.5,+05.5,051,0125,1611175286,26.475 18,0036,0049,0977.4,+05.7,050,0107,1611175586,26.473 21,0038,0052,0977.0,+06.3,047,0110,1611175886,26.477 18,0043,0058,0977.4,+05.8,049,0122,1611176186,26.483 21,0043,0058,0977.4,+05.6,050,0121,1611176486,26.48 21,0036,0049,0977.7,+05.8,049,0122,1611176786,26.479 18,0032,0044,0977.4,+06.0,049,0124,1611177086,26.481 21,0031,0043,0977.6,+06.2,049,0113,1611177386,26.476 18,0035,0048,0977.6,+06.4,047,0129,1611177686,26.475 21,0072,0097,0977.8,+05.6,050,0124,1611177986,26.61 18,0043,0058,0977.5,+05.2,052,0139,1611178286,26.63 23,0053,0071,0977.4,+05.1,052,0102,1611178586,26.624 23,0045,0060,0977.4,+05.8,050,0113,1611178886,26.631 18,0047,0064,0977.7,+06.0,050,0113,1611179186,26.635 21,0036,0049,0977.4,+06.9,047,0113,1611179486,26.638 21,0035,0048,0977.6,+07.3,046,0107,1611179786,26.643 21,0030,0042,0977.4,+07.2,047,0117,1611180086,26.618 18,0030,0042,0977.5,+07.0,049,0118,1611180386,26.618 18,0030,0042,0977.6,+07.2,048,0118,1611180686,26.641 18,0036,0049,0977.4,+07.3,049,0119,1611180986,26.619 18,0052,0070,0977.5,+06.7,050,0127,1611181286,26.623 21,0037,0050,0977.4,+06.7,050,0123,1611181586,26.763 18,0035,0048,0977.3,+05.9,052,0125,1611181886,26.772 18,0028,0038,0977.3,+06.7,051,0143,1611182186,26.783 21,0028,0038,0977.1,+06.8,050,0127,1611182486,26.772 18,0028,0038,0977.5,+06.9,050,0125,1611182786,26.801 18,0025,0034,0977.0,+07.1,050,0112,1611183086,26.777 23,0027,0037,0977.1,+07.2,050,0122,1611183386,26.778 18,0034,0047,0977.1,+07.3,050,0097,1611183686,26.768 18,0034,0047,0976.8,+07.2,050,0106,1611183986,26.77 21,0043,0058,0977.3,+06.8,051,0110,1611184286,26.77 18,0041,0055,0976.8,+07.3,049,0124,1611184586,26.76 23,0031,0043,0976.9,+07.4,048,0110,1611184886,26.769 18,0033,0045,0976.7,+07.4,049,0116,1611185186,26.895 23,0029,0039,0976.5,+07.7,048,0109,1611185486,26.916 21,0027,0037,0977.0,+07.5,048,0137,1611185786,26.925 21,0027,0037,0976.7,+07.6,048,0111,1611186086,26.908 18,0026,0036,0976.6,+07.7,048,0123,1611186386,26.908 16,0022,0029,0976.7,+07.7,047,0106,1611186686,26.911 18,0024,0032,0976.8,+07.8,047,0118,1611186986,26.897 18,0025,0034,0976.7,+07.7,047,0124,1611187286,26.902 21,0032,0044,0976.5,+06.8,050,0113,1611187586,26.906 18,0027,0037,0976.6,+06.9,050,0129,1611187886,26.903 18,0033,0045,0976.5,+07.6,047,0111,1611188186,26.908 18,0035,0048,0976.7,+06.9,049,0113,1611188486,26.901 18,0030,0042,0976.7,+07.0,049,0113,1611188787,27.029 18,0037,0050,0976.5,+06.9,049,0129,1611189087,27.056 23,0031,0043,0976.7,+07.0,049,0118,1611189387,27.048 18,0033,0045,0976.6,+07.7,046,0105,1611189687,27.055 21,0029,0039,0976.4,+07.6,047,0101,1611189987,27.056 18,0026,0036,0976.5,+07.7,046,0123,1611190287,27.057 18,0026,0036,0976.4,+07.8,045,0122,1611190587,27.059 23,0023,0031,0976.3,+07.8,046,0115,1611190887,27.052 21,0022,0029,0976.5,+07.9,045,0113,1611191187,27.064 18,0025,0034,0976.2,+08.2,045,0095,1611191487,27.05 21,0021,0028,0976.3,+08.3,045,0120,1611191787,27.038 18,0021,0028,0976.3,+08.2,045,0131,1611192087,27.05 21,0020,0027,0976.2,+08.2,045,0104,1611192387,27.175 18,0023,0031,0976.4,+08.0,046,0109,1611192687,27.193 18,0022,0029,0976.3,+07.9,046,0107,1611192987,27.186 16,0022,0029,0976.3,+07.8,046,0126,1611193287,27.177 18,0022,0029,0976.1,+07.8,046,0111,1611193587,27.22 18,0024,0032,0976.0,+07.5,047,0127,1611193887,27.177 18,0022,0029,0975.6,+07.9,045,0104,1611194187,27.18 18,0022,0029,0976.0,+07.7,046,0112,1611194487,27.193 21,0024,0032,0975.8,+07.1,048,0108,1611194787,27.179 18,0027,0037,0975.9,+06.9,048,0125,1611195087,27.178 25,0028,0038,0976.1,+06.7,049,0094,1611195387,27.191 18,0024,0032,0975.9,+07.8,045,0115,1611195687,27.198 18,0022,0029,0975.5,+07.4,047,0141,1611195987,27.351 18,0023,0031,0975.4,+07.5,047,0119,1611196287,27.328 18,0022,0029,0975.6,+07.8,045,0127,1611196587,27.332 18,0028,0038,0975.8,+07.2,047,0115,1611196887,27.345 18,0024,0032,0975.6,+07.2,047,0126,1611197187,27.331 21,0025,0034,0976.0,+07.7,046,0118,1611197487,27.326 21,0022,0029,0975.9,+08.0,045,0127,1611197787,27.32 21,0023,0031,0975.8,+08.0,045,0110,1611198087,27.314 18,0023,0031,0975.5,+08.2,044,0106,1611198387,27.314 18,0023,0031,0975.7,+07.7,046,0120,1611198687,27.331 18,0022,0029,0976.0,+08.1,045,0132,1611198987,27.343 18,0022,0029,0976.0,+08.1,045,0106,1611199287,27.337 21,0024,0032,0975.6,+07.8,046,0116,1611199587,27.461 18,0024,0032,0975.6,+08.0,045,0098,1611199887,27.458 18,0020,0027,0975.6,+07.8,046,0116,1611200187,27.463 00,0023,0031,0975.5,+07.5,047,0140,1611200487,27.458 18,0023,0031,0975.7,+06.8,048,0114,1611200787,27.493 16,0027,0037,0976.0,+06.2,050,0120,1611201087,27.453 18,0031,0043,0975.8,+06.1,051,0124,1611201387,27.456 16,0030,0042,0975.9,+05.8,052,0146,1611201687,27.46 30,0029,0039,0975.6,+06.1,051,0110,1611201987,27.481 21,0030,0042,0976.0,+05.9,051,0114,1611202287,27.454 18,0035,0048,0976.0,+05.9,052,0127,1611202587,27.457 18,0039,0053,0975.5,+05.9,051,0093,1611202887,27.459 23,0035,0048,0975.8,+06.0,051,0117,1611203187,27.59 18,0036,0049,0976.0,+06.0,051,0110,1611203487,27.597 21,0031,0043,0975.9,+07.1,047,0123,1611203787,27.587 21,0032,0044,0975.9,+07.4,047,0116,1611204087,27.59 18,0024,0032,0975.7,+08.0,044,0102,1611204387,27.595 18,0034,0047,0975.9,+07.8,045,0121,1611204687,27.597 18,0037,0050,0975.5,+07.2,047,0117,1611204987,27.59 18,0027,0037,0975.7,+06.5,049,0129,1611205287,27.602 21,0041,0055,0975.6,+06.1,051,0111,1611205587,27.604 21,0037,0050,0975.7,+05.7,053,0129,1611205887,27.594 21,0033,0045,0975.6,+05.9,052,0108,1611206187,27.59 18,0039,0053,0975.6,+05.8,051,0118,1611206487,27.588 18,0083,0112,0975.7,+06.0,051,0094,1611206787,27.716 18,0036,0049,0975.6,+05.7,052,0125,1611207087,27.749 18,0031,0043,0975.9,+06.5,049,0102,1611207387,27.732 18,0029,0039,0975.5,+06.9,048,0110,1611207687,27.729 18,0026,0036,0975.6,+07.5,046,0111,1611207987,27.745 18,0026,0036,0975.5,+08.5,043,0160,1611208287,27.734 18,0027,0037,0975.4,+08.2,044,0104,1611208587,27.741 18,0033,0045,0975.8,+08.0,044,0123,1611208887,27.744 18,0036,0049,0975.6,+07.5,046,0117,1611209187,27.732 18,0031,0043,0975.9,+07.4,047,0127,1611209487,27.726 18,0029,0039,0975.6,+07.9,045,0111,1611209787,27.725 16,0036,0049,0975.8,+07.4,047,0109,1611210087,27.75 18,0038,0052,0975.6,+07.5,046,0110,1611210387,27.864 18,0039,0053,0975.7,+07.1,048,0130,1611210687,27.878 21,0050,0068,0976.1,+07.0,048,0120,1611210987,27.879 18,0035,0048,0975.5,+07.9,045,0126,1611211287,27.873 18,0116,0156,0975.6,+07.5,046,0112,1611211587,27.893 16,0068,0092,0975.8,+06.9,049,0116,1611211887,27.876 18,0028,0038,0975.6,+08.6,043,0110,1611212187,27.886 18,0023,0031,0975.5,+08.6,043,0127,1611212487,27.892 00,0047,0064,0975.6,+08.3,043,0102,1611212787,27.865 16,0053,0071,0975.4,+08.2,044,0115,1611213087,27.857 18,0039,0053,0975.5,+08.1,045,0132,1611213387,27.867 16,0030,0042,0975.6,+08.2,043,0119,1611213687,27.89 16,0065,0088,0975.6,+07.9,045,0125,1611213987,27.996 18,0030,0042,0975.6,+08.0,044,0115,1611214288,28.003 25,0047,0064,0975.6,+08.2,044,0128,1611214588,28.006 16,0035,0048,0975.9,+08.4,043,0118,1611214888,28 18,0029,0039,0975.5,+08.7,042,0107,1611215188,28.032 16,0049,0066,0975.7,+08.6,044,0119,1611215488,28.01 18,0091,0122,0975.6,+08.7,043,0112,1611215788,28.033 18,0040,0054,0975.6,+08.8,043,0118,1611216087,28 16,0033,0045,0975.8,+09.1,043,0113,1611216388,28.034 16,0039,0053,0975.8,+09.1,042,0111,1611216687,27.997 18,0038,0052,0975.8,+09.1,042,0128,1611216987,27.997 99,0048,0065,0975.7,+09.2,042,0111,1611217288,28.008 18,0040,0054,0975.7,+09.2,042,0112,1611217588,28.142 16,0036,0049,0975.8,+09.4,042,0124,1611217888,28.155 18,0055,0074,0975.7,+09.5,043,0136,1611218188,28.154 16,0043,0058,0975.7,+09.6,043,0120,1611218488,28.154 16,0036,0049,0975.7,+10.0,040,0101,1611218788,28.143 16,0049,0066,0975.6,+10.1,040,0120,1611219088,28.159 16,0028,0038,0975.8,+09.9,041,0128,1611219388,28.171 18,0027,0037,0975.7,+10.3,041,0118,1611219688,28.144 18,0025,0034,0975.8,+10.7,039,0127,1611219988,28.137 16,0028,0038,0975.6,+10.8,040,0118,1611220288,28.142 16,0034,0047,0975.6,+10.8,041,0120,1611220588,28.155 21,0028,0038,0975.7,+11.0,040,0122,1611220888,28.14 21,0030,0042,0975.7,+10.8,039,0110,1611221188,28.262 99,0030,0042,0975.5,+11.1,038,0126,1611221488,28.275 21,0034,0047,0975.5,+10.8,038,0102,1611221788,28.304 16,0038,0052,0975.3,+11.1,039,0123,1611222088,28.311 16,0035,0048,0975.3,+11.1,039,0110,1611222388,28.277 16,0040,0054,0975.4,+11.2,039,0129,1611222688,28.273 16,0035,0048,0975.5,+11.3,037,0119,1611222988,28.277 16,0041,0055,0975.4,+11.5,038,0114,1611223588,28.268 13,0025,0034,0975.4,+11.8,036,0102,1611223888,28.275 16,0029,0039,0975.2,+11.7,037,0119,1611224188,28.268 13,0028,0038,0975.3,+11.7,036,0117,1611224488,28.266 16,0028,0038,0975.2,+11.7,036,0120,1611224788,28.381 16,0029,0039,0975.3,+11.7,037,0097,1611225088,28.409 16,0034,0047,0975.2,+11.7,038,0111,1611225388,28.401 16,0034,0047,0975.0,+11.8,037,0114,1611225688,28.43 16,0052,0070,0975.3,+11.7,037,0111,1611225988,28.415 16,0029,0039,0975.2,+11.6,037,0127,1611226288,28.385 16,0032,0044,0975.1,+11.7,039,0107,1611226588,28.394 16,0030,0042,0975.3,+11.9,036,0118,1611226888,28.388 18,0036,0049,0974.8,+12.0,037,0120,1611227188,28.398 16,0030,0042,0974.9,+11.8,037,0099,1611227488,28.398 16,0028,0038,0974.9,+11.7,036,0121,1611227788,28.39 18,0027,0037,0974.8,+11.6,037,0119,1611228088,28.419 16,0036,0049,0974.8,+11.4,037,0098,1611228388,28.509 16,0030,0042,0974.5,+11.5,037,0118,1611228688,28.526 13,0030,0042,0974.5,+11.5,037,0105,1611228988,28.525 18,0032,0044,0974.7,+11.4,037,0114,1611229288,28.516 18,0030,0042,0974.3,+11.5,036,0101,1611229588,28.548 16,0030,0042,0974.5,+11.5,036,0136,1611229888,28.509 16,0028,0038,0974.6,+11.5,035,0128,1611230188,28.548 21,0025,0034,0974.3,+11.3,038,0144,1611230488,28.541 16,0028,0038,0974.2,+11.4,036,0119,1611230788,28.513 16,0031,0043,0974.4,+11.4,037,0114,1611231088,28.514 16,0028,0038,0974.5,+11.3,036,0124,1611231388,28.505 16,0027,0037,0974.1,+11.3,036,0125,1611231688,28.498 18,0030,0042,0974.7,+11.1,038,0124,1611231988,28.633 18,0030,0042,0974.4,+11.2,036,0119,1611232288,28.637 13,0027,0037,0974.4,+11.2,037,0117,1611232588,28.648 13,0030,0042,0974.3,+11.2,037,0127,1611232888,28.639 18,0034,0047,0974.2,+11.0,038,0119,1611233188,28.653 13,0028,0038,0974.4,+11.1,037,0105,1611233488,28.64 16,0029,0039,0974.3,+10.9,039,0119,1611233788,28.639 16,0026,0036,0974.4,+11.1,037,0117,1611234088,28.679 16,0027,0037,0974.1,+11.1,038,0128,1611234388,28.649 16,0027,0037,0974.2,+11.1,038,0113,1611234688,28.625 13,0031,0043,0974.2,+11.0,038,0117,1611234988,28.623 16,0028,0038,0974.1,+10.9,038,0116,1611235288,28.631 16,0031,0043,0974.3,+11.2,036,0104,1611235588,28.765 16,0029,0039,0974.0,+11.2,036,0095,1611235888,28.782 13,0028,0038,0974.0,+11.1,037,0132,1611236188,28.766 13,0029,0039,0974.1,+11.0,038,0115,1611236488,28.759 18,0027,0037,0974.1,+11.2,037,0130,1611236788,28.761 16,0029,0039,0974.1,+11.1,037,0105,1611237088,28.769 16,0028,0038,0974.2,+11.3,037,0125,1611237388,28.756 18,0026,0036,0974.0,+11.2,037,0118,1611237688,28.756 18,0025,0034,0974.1,+11.3,037,0108,1611237988,28.75 16,0029,0039,0973.9,+11.2,037,0116,1611238288,28.751 18,0025,0034,0973.9,+11.2,037,0123,1611238588,28.761 16,0029,0039,0974.4,+11.0,038,0097,1611238888,28.748 13,0025,0034,0974.0,+11.2,037,0137,1611239188,28.88 13,0030,0042,0974.4,+11.0,038,0113,1611239488,28.891 16,0028,0038,0973.9,+10.9,039,0121,1611239788,28.883 16,0027,0037,0974.3,+11.0,038,0128,1611240088,28.888 16,0032,0044,0974.1,+10.8,039,0114,1611240388,28.933 18,0027,0037,0974.2,+11.0,038,0128,1611240688,28.888 18,0029,0039,0974.2,+10.9,038,0089,1611241288,28.889 16,0030,0042,0974.3,+10.9,038,0112,1611241588,28.879 13,0028,0038,0974.0,+10.9,038,0106,1611241888,28.872 13,0028,0038,0974.6,+10.8,039,0108,1611242188,28.872 99,0026,0036,0974.5,+10.7,039,0107,1611242488,28.887 16,0027,0037,0974.6,+10.8,039,0122,1611242789,29.002 16,0031,0043,0974.5,+10.5,039,0111,1611243089,29.008 16,0028,0038,0974.3,+10.6,039,0116,1611243389,29.001 16,0031,0043,0974.6,+10.3,040,0111,1611243689,29.003 18,0041,0055,0974.5,+09.8,042,0127,1611243989,29.005 21,0039,0053,0974.4,+09.5,042,0110,1611244289,29.003 16,0028,0038,0974.7,+09.7,042,0116,1611244589,29.006 16,0036,0049,0974.6,+09.5,043,0103,1611244889,29.008 13,0047,0064,0974.6,+09.6,042,0130,1611245189,29.005 13,0040,0054,0974.5,+09.5,043,0112,1611245488,28.998 16,0043,0058,0974.6,+09.3,044,0119,1611245789,29.005 13,0039,0053,0974.7,+09.7,043,0112,1611246089,29.001 16,0034,0047,0974.5,+09.6,043,0132,1611246389,29.129 16,0033,0045,0974.6,+09.8,043,0121,1611246689,29.134 21,0056,0075,0974.5,+09.8,042,0107,1611246989,29.133 16,0035,0048,0974.5,+10.0,042,0114,1611247289,29.186 21,0035,0048,0974.7,+09.6,044,0112,1611247589,29.134 13,0033,0045,0974.9,+09.8,043,0115,1611247889,29.136 13,0037,0050,0974.5,+09.7,043,0143,1611248489,29.14 18,0070,0095,0974.8,+09.6,043,0110,1611248789,29.136 13,0058,0078,0974.6,+09.5,044,0122,1611249089,29.125 13,0043,0058,0974.9,+09.4,044,0110,1611249389,29.154 13,0050,0068,0974.7,+09.2,045,0114,1611249689,29.141 16,0041,0055,0974.6,+09.4,044,0114,1611249989,29.256 99,0036,0049,0974.7,+10.1,042,0120,1611250289,29.262 13,0043,0058,0974.7,+09.5,044,0108,1611250589,29.274 18,0036,0049,0974.8,+09.4,045,0111,1611250889,29.272 16,0041,0055,0974.6,+09.7,044,0136,1611251189,29.276 13,0043,0058,0974.6,+09.3,045,0123,1611251489,29.27 16,0039,0053,0975.0,+09.9,043,0118,1611251789,29.265 16,0029,0039,0974.6,+10.2,042,0109,1611252089,29.259 13,0025,0034,0974.6,+10.4,041,0113,1611252389,29.27 16,0040,0054,0974.7,+10.0,043,0119,1611252689,29.264 18,0033,0045,0974.6,+10.0,043,0114,1611252989,29.258 18,0035,0048,0974.6,+10.1,042,0128,1611253289,29.267 16,0032,0044,0974.5,+10.3,042,0126,1611253589,29.397 16,0032,0044,0974.5,+09.9,043,0118,1611253889,29.397 13,0033,0045,0974.3,+09.9,042,0111,1611254189,29.41 00,0033,0045,0974.5,+10.0,042,0114,1611254489,29.406 13,0042,0057,0974.8,+10.2,041,0125,1611254789,29.414 16,0034,0047,0974.5,+10.3,040,0104,1611255089,29.394 16,0045,0060,0974.5,+10.1,041,0118,1611255389,29.397 18,0052,0070,0974.8,+09.3,044,0122,1611255689,29.397 13,0037,0050,0974.4,+09.6,043,0123,1611255989,29.391 13,0036,0049,0974.2,+09.8,042,0126,1611256289,29.398 13,0030,0042,0974.3,+09.8,041,0129,1611256589,29.399 13,0036,0049,0974.6,+09.6,043,0134,1611256889,29.389 16,0032,0044,0974.5,+09.6,042,0100,1611257189,29.529 13,0037,0050,0974.5,+09.1,045,0109,1611257489,29.546 16,0034,0047,0974.4,+09.7,042,0118,1611257789,29.544 13,0035,0048,0974.5,+09.5,043,0114,1611258089,29.538 13,0048,0065,0974.5,+08.6,046,0105,1611258689,29.611 18,0049,0066,0974.3,+08.0,048,0114,1611258989,29.538 21,0124,0166,0974.4,+08.1,048,0112,1611259289,29.528 16,0078,0106,0974.6,+07.7,049,0111,1611259589,29.535 16,0058,0078,0974.5,+07.7,048,0101,1611259889,29.541 13,0058,0078,0974.3,+07.5,049,0120,1611260189,29.515 16,0046,0063,0974.4,+07.7,048,0112,1611260489,29.516 16,0056,0075,0974.5,+06.7,053,0121,1611260789,29.637 13,0060,0080,0974.4,+07.4,050,0130,1611261089,29.662 16,0088,0118,0974.1,+07.3,050,0123,1611261389,29.665 16,0066,0090,0974.4,+07.3,051,0129,1611261689,29.662 13,0078,0106,0974.2,+07.1,051,0114,1611261989,29.659 13,0061,0081,0974.2,+07.1,051,0110,1611262289,29.656 99,0045,0060,0974.4,+07.9,048,0118,1611262589,29.654 16,0054,0073,0974.2,+07.5,050,0105,1611262889,29.648 13,0035,0048,0974.4,+08.3,048,0104,1611263189,29.651 16,0047,0064,0974.7,+07.8,050,0125,1611263489,29.646 13,0034,0047,0974.2,+08.4,047,0139,1611263789,29.646 16,0046,0063,0974.5,+07.7,050,0118,1611264089,29.651 16,0049,0066,0974.2,+07.1,052,0119,1611264389,29.78 16,0032,0044,0974.6,+08.2,048,0129,1611264689,29.786 13,0033,0045,0974.4,+09.1,046,0110,1611264989,29.788 13,0032,0044,0974.3,+09.0,046,0112,1611265289,29.784 16,0042,0057,0974.1,+08.4,048,0117,1611265589,29.78 16,0055,0074,0974.5,+08.1,049,0115,1611265889,29.788 13,0054,0073,0974.3,+07.9,050,0113,1611266189,29.78 16,0072,0097,0974.6,+07.8,050,0103,1611266489,29.778 16,0033,0045,0974.4,+08.9,046,0110,1611266789,29.779 16,0039,0053,0974.2,+08.4,048,0143,1611267089,29.77 16,0043,0058,0974.2,+08.3,048,0118,1611267389,29.776 13,0034,0047,0974.3,+08.5,048,0115,1611267689,29.774 13,0037,0050,0974.0,+08.6,048,0142,1611267989,29.9 13,0024,0032,0974.0,+09.0,047,0108,1611268289,29.92 16,0030,0042,0974.1,+09.1,047,0117,1611268589,29.916 18,0039,0053,0974.0,+09.3,046,0114,1611268889,29.905 16,0042,0057,0974.0,+09.3,046,0118,1611269189,29.91 16,0044,0059,0973.8,+08.9,047,0095,1611269489,29.908 13,0033,0045,0973.7,+08.9,047,0127,1611269789,29.905 16,0038,0052,0973.9,+08.5,048,0129,1611270089,29.924 13,0052,0070,0973.8,+08.1,050,0120,1611270389,29.906 13,0041,0055,0973.9,+08.1,049,0108,1611270689,29.909 13,0037,0050,0973.7,+07.6,051,0110,1611270989,29.91 13,0044,0059,0973.8,+07.5,051,0132,1611271289,29.904 16,0050,0068,0974.0,+07.1,053,0113,1611271590,30.041 16,0035,0048,0973.7,+07.0,052,0110,1611271890,30.055 16,0045,0060,0973.8,+06.7,054,0105,1611272190,30.05 13,0038,0052,0973.9,+07.0,053,0113,1611272490,30.046 16,0040,0054,0974.1,+06.8,053,0111,1611272790,30.049 13,0035,0048,0973.4,+06.5,055,0121,1611273090,30.067 16,0028,0038,0973.4,+07.6,052,0119,1611273390,30.053 16,0025,0034,0973.8,+07.8,051,0110,1611273690,30.065 13,0027,0037,0973.6,+08.0,050,0131,1611273990,30.057 13,0030,0042,0973.8,+07.4,052,0122,1611274290,30.048 16,0026,0036,0973.4,+07.5,052,0142,1611274590,30.054 13,0028,0038,0973.5,+08.0,051,0110,1611274890,30.042 16,0027,0037,0973.8,+08.0,051,0109,1611275190,30.189 16,0026,0036,0973.8,+07.9,051,0113,1611275490,30.202 13,0028,0038,0973.6,+09.1,047,0121,1611275790,30.196 13,0021,0028,0973.7,+09.7,047,0121,1611276090,30.189 16,0020,0027,0973.6,+09.9,046,0127,1611276390,30.183 23,0035,0048,0973.3,+09.4,048,0124,1611276690,30.194 13,0028,0038,0973.7,+09.6,047,0113,1611276990,30.187 16,0028,0038,0973.6,+08.4,049,0123,1611277290,30.189 13,0028,0038,0973.4,+08.3,050,0123,1611277590,30.203 16,0036,0049,0973.3,+08.0,051,0098,1611277890,30.219 13,0035,0048,0973.2,+07.3,053,0123,1611278190,30.189 16,0030,0042,0973.1,+07.4,053,0125,1611278490,30.202 16,0031,0043,0973.1,+07.1,054,0120,1611278790,30.321 16,0030,0042,0973.3,+06.8,055,0112,1611279090,30.329 13,0030,0042,0973.1,+06.7,055,0092,1611279390,30.335 13,0033,0045,0972.9,+06.4,057,0116,1611279690,30.327 16,0032,0044,0973.2,+06.6,056,0133,1611279990,30.322 13,0033,0045,0973.3,+06.4,056,0122,1611280290,30.321 13,0037,0050,0973.3,+06.4,057,0122,1611280590,30.322 13,0033,0045,0973.2,+06.0,058,0111,1611280890,30.32 16,0029,0039,0972.7,+06.5,056,0108,1611281190,30.315 13,0026,0036,0973.0,+06.6,056,0123,1611281490,30.321 13,0033,0045,0972.9,+06.6,056,0134,1611281790,30.314 16,0033,0045,0972.7,+06.4,056,0120,1611282090,30.316 13,0030,0042,0972.6,+06.5,056,0114,1611282390,30.441 21,0029,0039,0973.0,+06.5,056,0108,1611282690,30.447 21,0040,0054,0973.0,+06.7,056,0121,1611282990,30.466 16,0029,0039,0972.6,+06.3,057,0106,1611283290,30.465 13,0026,0036,0972.9,+06.7,056,0104,1611283590,30.463 16,0023,0031,0972.8,+07.1,054,0113,1611283890,30.459 16,0027,0037,0972.8,+06.9,055,0113,1611284190,30.461 13,0028,0038,0972.6,+07.3,053,0106,1611284490,30.467 13,0030,0042,0972.4,+07.5,053,0110,1611284790,30.463 13,0024,0032,0972.4,+07.5,053,0119,1611285090,30.461 18,0023,0031,0972.3,+07.7,052,0121,1611285390,30.46 13,0029,0039,0972.2,+07.7,052,0106,1611285690,30.461 99,0024,0032,0972.4,+08.4,050,0122,1611285990,30.589 16,0021,0028,0972.4,+08.7,048,0118,1611286290,30.608 18,0022,0029,0972.3,+09.0,047,0147,1611286590,30.608 18,0020,0027,0972.1,+09.1,047,0107,1611286890,30.606 16,0035,0048,0972.4,+09.3,046,0100,1611287190,30.598 99,0033,0045,0972.2,+09.3,046,0125,1611287490,30.602 13,0028,0038,0972.2,+09.3,046,0116,1611287790,30.605 16,0030,0042,0972.2,+09.6,045,0121,1611288090,30.6 13,0027,0037,0972.2,+09.6,044,0092,1611288690,30.602 16,0025,0034,0972.1,+09.6,044,0115,1611288990,30.609 16,0025,0034,0972.3,+09.4,045,0115,1611289290,30.603 13,0030,0042,0972.3,+08.9,047,0119,1611289590,30.727 13,0033,0045,0972.5,+08.7,048,0128,1611289890,30.756 13,0034,0047,0972.4,+08.6,048,0109,1611290190,30.75 13,0031,0043,0972.4,+07.8,051,0111,1611290490,30.786 13,0031,0043,0972.0,+07.7,052,0118,1611290790,30.739 16,0033,0045,0972.1,+08.0,051,0119,1611291090,30.758 16,0228,0307,0971.9,+08.0,051,0112,1611291390,30.735 16,0188,0251,0972.1,+08.1,050,0103,1611291690,30.74 18,0188,0251,0971.9,+07.8,051,0114,1611291990,30.734 13,0208,0281,0972.0,+08.0,050,0126,1611292290,30.735 16,0263,0354,0971.9,+07.9,050,0125,1611292590,30.733 16,0205,0277,0971.9,+07.6,052,0114,1611292890,30.755 13,0254,0343,0971.7,+08.2,049,0134,1611293190,30.877 13,0225,0303,0972.0,+08.0,050,0110,1611293490,30.873 18,0245,0329,0972.2,+07.8,051,0114,1611293790,30.889 21,0221,0298,0972.2,+07.8,051,0095,1611294090,30.871 13,0214,0288,0971.8,+07.6,052,0102,1611294390,30.868 16,0298,0401,0972.0,+08.1,049,0113,1611294690,30.867 16,0238,0320,0972.0,+07.9,050,0122,1611294990,30.863 13,0279,0377,0971.9,+07.8,051,0121,1611295290,30.863 16,0151,0203,0972.3,+08.1,050,0127,1611295590,30.857 16,0252,0341,0971.4,+08.6,048,0107,1611295890,30.854 16,0136,0183,0971.9,+08.8,048,0113,1611296190,30.867 16,0108,0145,0971.4,+09.5,045,0115,1611296490,30.861 16,0072,0097,0971.4,+09.6,045,0114,1611296790,30.998 16,0094,0127,0971.6,+09.5,045,0125,1611297091,31.004 13,0087,0117,0971.4,+09.7,046,0112,1611297391,31 16,0056,0075,0971.9,+09.6,046,0113,1611297690,30.997 21,0089,0119,0971.6,+10.1,044,0104,1611297990,30.995 16,0047,0064,0971.7,+10.0,045,0131,1611298291,31.012 18,0063,0086,0971.6,+09.9,046,0118,1611298590,30.989 18,0048,0065,0971.4,+10.3,044,0092,1611298890,30.99 18,0049,0066,0971.6,+10.4,044,0116,1611299190,30.994 16,0049,0066,0971.8,+10.2,045,0125,1611299491,31.007 16,0062,0085,0971.5,+09.7,049,0096,1611299790,30.994 13,0054,0073,0971.5,+09.6,049,0095,1611300090,30.991 13,0101,0135,0971.5,+09.3,051,0118,1611300391,31.122 13,0076,0102,0971.1,+09.1,051,0114,1611300691,31.137 16,0048,0065,0971.4,+09.5,049,0107,1611300991,31.133 13,0059,0079,0971.5,+09.9,047,0122,1611301291,31.138 16,0060,0080,0971.5,+10.0,046,0121,1611301591,31.129 18,0054,0073,0971.3,+10.2,045,0110,1611301891,31.125 16,0047,0064,0971.7,+10.2,046,0125,1611302191,31.123 99,0055,0074,0971.8,+10.6,045,0095,1611302491,31.124 16,0050,0068,0972.0,+10.6,045,0113,1611302791,31.121 16,0043,0058,0971.5,+11.0,043,0118,1611303091,31.131 21,0057,0076,0971.6,+10.9,044,0125,1611303391,31.123 13,0039,0053,0971.5,+11.2,043,0127,1611303691,31.121 13,0044,0059,0971.2,+10.9,044,0119,1611304291,31.284 25,0045,0060,0971.8,+10.6,047,0117,1611304591,31.264 16,0044,0059,0971.8,+10.6,046,0092,1611304891,31.258 13,0046,0063,0971.7,+10.9,045,0145,1611305191,31.254 13,0047,0064,0971.7,+10.4,048,0116,1611305491,31.261 18,0049,0066,0971.9,+10.8,044,0129,1611305791,31.246 13,0080,0108,0971.8,+10.7,047,0113,1611306091,31.248 16,0050,0068,0971.6,+10.7,047,0118,1611306391,31.267 18,0040,0054,0972.0,+10.6,048,0120,1611306691,31.24 16,0052,0070,0971.4,+10.7,047,0111,1611306991,31.243 16,0043,0058,0971.6,+11.2,043,0130,1611307291,31.252 16,0042,0057,0971.2,+11.0,046,0117,1611307591,31.406 18,0062,0085,0971.5,+10.6,049,0129,1611307891,31.396 16,0041,0055,0971.6,+10.9,046,0107,1611308191,31.392 13,0044,0059,0971.1,+10.6,048,0118,1611308491,31.384 16,0049,0066,0971.2,+10.6,048,0131,1611308791,31.421 13,0049,0066,0971.1,+10.7,047,0126,1611309091,31.377 21,0052,0070,0970.8,+10.7,047,0110,1611309391,31.381 13,0048,0065,0971.1,+10.8,047,0104,1611309691,31.407 16,0054,0073,0970.9,+10.7,047,0131,1611309991,31.39 21,0049,0066,0971.1,+10.8,047,0106,1611310291,31.374 16,0047,0064,0970.9,+11.0,046,0108,1611310591,31.373 13,0049,0066,0970.8,+11.2,045,0118,1611310891,31.397 16,0041,0055,0970.8,+11.2,046,0117,1611311191,31.508 18,0057,0076,0971.1,+11.7,043,0146,1611311491,31.517 13,0039,0053,0970.9,+11.7,045,0110,1611311791,31.517 16,0049,0066,0970.9,+11.9,043,0105,1611312091,31.52 18,0033,0045,0970.7,+12.9,038,0107,1611312391,31.514 16,0040,0054,0970.9,+12.9,041,0098,1611312691,31.51 16,0048,0065,0970.7,+13.1,039,0122,1611312991,31.51 16,0113,0153,0970.9,+13.3,037,0133,1611313291,31.514 16,0038,0052,0970.8,+13.5,038,0117,1611313591,31.502 16,0035,0048,0970.4,+13.6,038,0127,1611313891,31.51 18,0043,0058,0970.5,+13.8,037,0118,1611314191,31.502 16,0048,0065,0970.2,+13.8,038,0149,1611314491,31.513 16,0048,0065,0970.1,+14.1,039,0111,1611314791,31.638 16,0038,0052,0970.2,+13.9,037,0121,1611315091,31.654 16,0049,0066,0970.0,+13.9,038,0114,1611315391,31.644 18,0038,0052,0970.0,+13.8,038,0111,1611315691,31.645 16,0039,0053,0969.7,+14.4,036,0095,1611315991,31.677 16,0046,0063,0969.8,+14.5,037,0105,1611316291,31.643 16,0037,0050,0969.3,+14.1,038,0130,1611316591,31.634 13,0042,0057,0969.6,+14.0,037,0094,1611316891,31.623 16,0038,0052,0969.4,+13.8,036,0128,1611317191,31.632 13,0039,0053,0969.4,+13.6,037,0108,1611317491,31.627 13,0038,0052,0969.7,+13.4,037,0136,1611317791,31.631 11,0040,0054,0969.6,+13.4,037,0095,1611318091,31.624 13,0049,0066,0969.4,+13.2,040,0122,1611318391,31.787 16,0036,0049,0969.1,+12.9,040,0123,1611318691,31.77 18,0033,0045,0969.3,+12.8,041,0119,1611318991,31.762 16,0034,0047,0969.3,+12.5,042,0122,1611319291,31.759 13,0042,0057,0969.1,+12.6,041,0112,1611319591,31.788 16,0043,0058,0969.2,+12.4,042,0116,1611319891,31.75 13,0074,0100,0968.7,+12.4,042,0126,1611320191,31.779 18,0048,0065,0968.8,+12.3,042,0124,1611320491,31.742 18,0056,0075,0968.8,+12.3,042,0114,1611320791,31.753 18,0042,0057,0969.0,+12.3,042,0115,1611321091,31.783 13,0052,0070,0968.8,+12.4,042,0135,1611321391,31.744 16,0050,0068,0968.9,+12.5,042,0126,1611321691,31.743 13,0064,0087,0968.5,+12.7,041,0107,1611321991,31.867 13,0098,0132,0968.9,+12.9,042,0112,1611322291,31.877 13,0045,0060,0968.6,+13.0,042,0116,1611322591,31.874 13,0037,0050,0968.7,+12.9,043,0109,1611322891,31.867 13,0047,0064,0968.5,+12.7,043,0119,1611323191,31.868 13,0051,0069,0968.5,+12.7,044,0099,1611323491,31.87 16,0043,0058,0968.8,+12.6,044,0117,1611323791,31.878 16,0055,0074,0968.5,+12.6,043,0132,1611324091,31.869 16,0044,0059,0968.8,+12.5,043,0124,1611324391,31.872 16,0060,0080,0968.5,+12.4,043,0117,1611324991,31.869 18,0060,0080,0968.8,+12.2,045,0130,1611325291,31.854 16,0053,0071,0968.6,+12.2,042,0115,1611325591,31.979 13,0072,0097,0968.5,+12.0,044,0113,1611325891,31.985 16,0050,0068,0968.2,+12.1,043,0134,1611326191,31.984 11,0043,0058,0968.4,+12.0,043,0118,1611326791,31.974 13,0043,0058,0968.1,+11.7,044,0118,1611327091,31.969 16,0048,0065,0968.0,+11.6,045,0138,1611327391,31.973 13,0053,0071,0968.4,+11.4,046,0129,1611327691,31.969 16,0047,0064,0968.0,+11.4,045,0103,1611327991,31.968 13,0054,0073,0968.2,+11.4,045,0135,1611328291,31.974 13,0058,0078,0968.0,+11.4,045,0111,1611328591,31.963 13,0056,0075,0968.0,+11.3,046,0109,1611328891,31.957 13,0049,0066,0967.8,+11.5,044,0109,1611329192,32.081 16,0045,0060,0968.2,+11.7,043,0117,1611329492,32.095 18,0050,0068,0968.0,+11.6,043,0116,1611329792,32.095 13,0052,0070,0968.2,+11.4,044,0108,1611330092,32.087 16,0049,0066,0967.9,+11.0,046,0104,1611330392,32.079 13,0070,0095,0968.4,+10.9,047,0124,1611330692,32.084 18,0047,0064,0968.4,+11.0,046,0129,1611330992,32.091 13,0066,0090,0968.4,+10.9,046,0132,1611331292,32.081 16,0053,0071,0968.7,+10.9,046,0124,1611331592,32.078 13,0066,0090,0968.4,+11.2,045,0113,1611331892,32.078 13,0062,0085,0968.5,+11.3,044,0118,1611332192,32.073 13,0067,0091,0968.4,+11.0,045,0139,1611332492,32.078 13,0080,0108,0968.2,+11.1,045,0131,1611332792,32.212 13,0062,0085,0968.5,+11.2,044,0101,1611333092,32.22 13,0074,0100,0968.3,+10.7,046,0091,1611333392,32.228 13,0062,0085,0968.4,+10.8,046,0109,1611333692,32.225 13,0047,0064,0968.1,+11.1,045,0120,1611333992,32.217 16,0061,0081,0967.8,+10.9,046,0135,1611334292,32.214 16,0056,0075,0968.4,+10.8,046,0116,1611334592,32.209 13,0066,0090,0968.5,+10.8,046,0134,1611334892,32.21 13,0061,0081,0968.5,+10.8,046,0127,1611335192,32.208 21,0071,0096,0968.5,+10.8,047,0127,1611335492,32.209 16,0078,0106,0968.1,+10.7,047,0105,1611335792,32.201 13,0070,0095,0968.0,+10.6,047,0138,1611336092,32.212 16,0065,0088,0968.1,+10.7,047,0126,1611336392,32.35 16,0057,0076,0968.4,+10.8,046,0123,1611336692,32.346 16,0073,0098,0968.4,+11.2,045,0110,1611336992,32.355 16,0105,0140,0968.2,+10.6,048,0144,1611337292,32.348 16,0050,0068,0967.9,+10.9,046,0096,1611337592,32.348 13,0059,0079,0967.8,+10.9,046,0102,1611337892,32.336 18,0051,0069,0968.0,+10.9,046,0108,1611338192,32.333 16,0050,0068,0968.1,+10.8,047,0117,1611338492,32.328 18,0053,0071,0967.4,+10.4,048,0117,1611338792,32.32 13,0050,0068,0967.5,+10.8,046,0107,1611339092,32.328 18,0055,0074,0967.4,+11.1,045,0129,1611339392,32.332 16,0092,0123,0967.2,+10.6,047,0115,1611339692,32.328 13,0059,0079,0967.8,+10.5,047,0148,1611339992,32.464 21,0059,0079,0967.6,+10.8,046,0116,1611340292,32.476 13,0056,0075,0967.4,+10.6,047,0120,1611340592,32.476 13,0060,0080,0967.3,+10.6,047,0105,1611340892,32.476 13,0051,0069,0967.2,+11.4,044,0127,1611341192,32.474 13,0047,0064,0967.3,+11.8,042,0108,1611341492,32.466 13,0056,0075,0967.0,+11.6,043,0118,1611341792,32.464 13,0066,0090,0966.8,+11.5,043,0113,1611342092,32.473 16,0050,0068,0966.7,+11.9,042,0118,1611342392,32.456 13,0053,0071,0966.9,+11.7,043,0113,1611342692,32.458 16,0054,0073,0966.4,+11.0,045,0118,1611342992,32.46 16,0067,0091,0966.5,+11.1,045,0119,1611343292,32.456 13,0062,0085,0966.7,+12.0,041,0106,1611343592,32.588 13,0064,0087,0966.4,+11.8,042,0109,1611343892,32.595 18,0045,0060,0966.7,+11.8,042,0116,1611344192,32.597 13,0045,0060,0966.4,+11.7,042,0109,1611344492,32.589 13,0049,0066,0966.1,+11.3,044,0130,1611344792,32.589 25,0040,0054,0966.5,+11.1,045,0125,1611345092,32.592 13,0047,0064,0966.3,+11.6,042,0111,1611345392,32.595 13,0044,0059,0966.8,+11.8,042,0115,1611345692,32.586 13,0054,0073,0966.6,+11.4,043,0100,1611345992,32.585 13,0071,0096,0966.6,+11.3,044,0118,1611346292,32.612 13,0044,0059,0966.6,+12.0,040,0125,1611346592,32.59 16,0048,0065,0966.5,+11.7,041,0126,1611346892,32.588 16,0043,0058,0966.7,+11.8,041,0109,1611347192,32.726 13,0049,0066,0966.6,+12.2,039,0127,1611347492,32.736 13,0051,0069,0966.6,+11.8,041,0097,1611347792,32.749 13,0049,0066,0966.4,+11.8,041,0107,1611348092,32.74 16,0041,0055,0966.4,+12.3,039,0104,1611348392,32.746 13,0047,0064,0966.7,+12.3,038,0117,1611348692,32.73 13,0049,0066,0966.6,+11.8,041,0131,1611348992,32.728 13,0043,0058,0966.8,+11.6,041,0125,1611349292,32.72 11,0045,0060,0966.6,+11.1,043,0122,1611349592,32.716 13,0047,0064,0966.7,+11.6,040,0111,1611349892,32.719 13,0057,0076,0966.6,+11.7,040,0127,1611350192,32.717 16,0051,0069,0966.3,+11.9,039,0126,1611350492,32.727 16,0048,0065,0966.4,+12.0,039,0115,1611350792,32.851 18,0044,0059,0966.8,+12.5,036,0124,1611351092,32.861 13,0041,0055,0966.4,+12.5,036,0120,1611351392,32.846 13,0046,0063,0966.8,+12.1,039,0125,1611351692,32.85 11,0037,0050,0966.7,+12.7,036,0137,1611351992,32.846 13,0044,0059,0966.8,+12.4,038,0123,1611352292,32.841 11,0043,0058,0966.4,+12.5,037,0113,1611352592,32.853 18,0038,0052,0966.7,+12.3,038,0145,1611352892,32.852 13,0040,0054,0966.8,+12.7,037,0117,1611353192,32.844 16,0042,0057,0966.7,+12.6,037,0116,1611353492,32.836 13,0037,0050,0966.3,+13.1,035,0105,1611353792,32.826 13,0039,0053,0966.6,+12.6,038,0115,1611354092,32.834 16,0036,0049,0966.2,+12.7,037,0109,1611354392,32.955 99,0040,0054,0966.5,+12.5,038,0105,1611354692,32.962 16,0053,0071,0966.6,+12.2,039,0099,1611354992,32.967 13,0042,0057,0966.2,+12.3,038,0122,1611355292,32.963 13,0036,0049,0966.3,+12.4,038,0122,1611355592,32.958 16,0042,0057,0966.3,+12.1,040,0119,1611355892,32.953 16,0050,0068,0966.4,+12.1,040,0093,1611356192,32.949 13,0042,0057,0966.2,+12.6,037,0109,1611356492,32.967 16,0054,0073,0966.4,+12.0,040,0108,1611356792,32.958 16,0044,0059,0965.8,+12.6,037,0110,1611357092,32.954 16,0061,0081,0965.8,+12.1,040,0113,1611357392,32.958 18,0045,0060,0965.9,+12.5,037,0128,1611357692,32.95 16,0038,0052,0966.0,+11.6,042,0106,1611357993,33.091 16,0045,0060,0965.9,+11.7,042,0118,1611358293,33.081 13,0042,0057,0965.9,+11.9,040,0145,1611358593,33.092 13,0048,0065,0966.0,+11.8,041,0122,1611358893,33.088 16,0055,0074,0966.3,+11.9,039,0123,1611359193,33.086 13,0041,0055,0966.3,+12.4,037,0122,1611359493,33.068 13,0045,0060,0966.3,+11.8,040,0115,1611359793,33.078 13,0062,0085,0966.1,+11.6,041,0129,1611360093,33.085 16,0043,0058,0966.3,+11.7,041,0110,1611360393,33.076 13,0065,0088,0965.8,+11.7,041,0112,1611360693,33.073 13,0041,0055,0965.9,+12.2,038,0117,1611360993,33.072 13,0052,0070,0966.3,+11.9,040,0092,1611361293,33.063 16,0036,0049,0966.3,+12.1,039,0113,1611361593,33.203 16,0044,0059,0966.2,+11.8,040,0096,1611361893,33.203 13,0040,0054,0966.1,+12.0,040,0123,1611362193,33.201 13,0034,0047,0965.9,+11.8,040,0109,1611362493,33.19 11,0045,0060,0966.4,+12.2,038,0113,1611362793,33.201 13,0044,0059,0966.1,+12.0,040,0118,1611363093,33.207 99,0040,0054,0966.2,+12.0,039,0114,1611363393,33.206 16,0039,0053,0965.9,+11.7,041,0111,1611363693,33.191 13,0049,0066,0965.6,+11.4,042,0121,1611363993,33.193 13,0040,0054,0966.2,+11.2,044,0125,1611364293,33.186 13,0039,0053,0965.7,+11.0,044,0101,1611364593,33.185 13,0043,0058,0966.1,+11.5,041,0113,1611364893,33.173 13,0039,0053,0965.9,+11.7,040,0110,1611365193,33.326 18,0040,0054,0965.9,+11.8,040,0111,1611365493,33.34 11,0043,0058,0965.7,+11.2,043,0112,1611365793,33.322 13,0043,0058,0965.6,+11.4,041,0110,1611366093,33.311 13,0043,0058,0965.6,+11.9,039,0133,1611366393,33.314 11,0036,0049,0965.3,+11.8,039,0131,1611366693,33.307 16,0042,0057,0965.4,+12.2,038,0105,1611366993,33.31 13,0042,0057,0964.9,+11.4,042,0100,1611367293,33.308 13,0046,0063,0965.3,+11.1,042,0120,1611367593,33.304 13,0044,0059,0965.4,+10.9,044,0130,1611367893,33.298 13,0042,0057,0965.1,+11.2,042,0102,1611368193,33.292 11,0040,0054,0964.7,+10.8,044,0114,1611368493,33.303 13,0049,0066,0964.9,+11.3,042,0102,1611368793,33.438 99,0049,0066,0964.6,+11.4,042,0111,1611369093,33.444 13,0048,0065,0964.8,+11.0,043,0131,1611369393,33.447 13,0056,0075,0965.3,+10.8,044,0124,1611369693,33.438 16,0045,0060,0964.8,+10.9,044,0098,1611369993,33.444 13,0044,0059,0964.9,+10.9,043,0097,1611370293,33.441 13,0042,0057,0965.1,+10.8,044,0123,1611370593,33.431 13,0048,0065,0964.6,+10.4,046,0122,1611370893,33.444 13,0049,0066,0964.7,+10.5,046,0110,1611371193,33.562 18,0041,0055,0964.7,+10.4,046,0120,1611371493,33.433 13,0039,0053,0964.7,+10.4,046,0115,1611371793,33.423 16,0062,0085,0964.8,+10.3,047,0127,1611372093,33.432 13,0052,0070,0964.8,+10.5,045,0113,1611372393,33.569 13,0043,0058,0964.7,+11.5,040,0118,1611372693,33.583 13,0043,0058,0964.8,+11.2,042,0123,1611372993,33.584 13,0051,0069,0964.8,+10.9,044,0132,1611373293,33.58 16,0048,0065,0964.7,+10.9,044,0110,1611373593,33.572 11,0045,0060,0965.1,+10.5,045,0107,1611373893,33.566 13,0046,0063,0964.8,+10.4,045,0137,1611374193,33.565 13,0044,0059,0964.7,+10.2,047,0119,1611374493,33.569 13,0060,0080,0964.7,+10.4,045,0119,1611374793,33.555 13,0059,0079,0964.7,+10.8,044,0127,1611375093,33.571 16,0050,0068,0964.4,+10.3,047,0096,1611375393,33.549 11,0046,0063,0964.7,+11.7,036,0123,1611375693,33.569 16,0050,0068,0964.6,+11.2,043,0115,1611375993,33.679 16,0047,0064,0964.8,+10.9,046,0116,1611376293,33.691 16,0040,0054,0964.7,+10.8,046,0112,1611376593,33.7 13,0047,0064,0964.5,+10.5,048,0114,1611376893,33.736 11,0041,0055,0964.4,+10.8,045,0114,1611377193,33.716 13,0044,0059,0964.1,+11.1,043,0113,1611377493,33.701 13,0043,0058,0963.8,+11.0,045,0109,1611377793,33.692 16,0045,0060,0964.2,+11.8,040,0095,1611378093,33.696 13,0043,0058,0963.9,+11.5,042,0090,1611378393,33.711 13,0044,0059,0963.7,+11.3,045,0119,1611378693,33.693 13,0040,0054,0963.6,+11.6,042,0135,1611378993,33.704 16,0045,0060,0963.7,+11.2,045,0128,1611379293,33.687 16,0039,0053,0963.7,+11.4,044,0098,1611379593,33.835 13,0044,0059,0963.4,+12.0,039,0102,1611379893,33.824 16,0045,0060,0963.5,+11.6,043,0127,1611380193,33.826 13,0049,0066,0963.9,+11.4,044,0113,1611380493,33.822 13,0041,0055,0963.6,+11.4,043,0116,1611380793,33.83 13,0046,0063,0963.7,+11.2,045,0119,1611381093,33.831 13,0035,0048,0963.7,+11.7,042,0113,1611381393,33.826 16,0051,0069,0962.7,+11.3,045,0131,1611381693,33.857 16,0042,0057,0963.5,+11.5,044,0101,1611381993,33.843 13,0043,0058,0963.3,+11.2,045,0120,1611382293,33.816 16,0046,0063,0963.2,+11.5,044,0112,1611382593,33.822 13,0048,0065,0963.1,+11.2,046,0136,1611382893,33.845 16,0053,0071,0963.4,+11.0,047,0107,1611383193,33.951 13,0041,0055,0963.4,+11.5,044,0117,1611383493,33.949 16,0044,0059,0963.6,+11.2,046,0108,1611383793,33.952 11,0047,0064,0963.6,+11.2,045,0124,1611384093,33.983 13,0058,0078,0963.4,+11.0,047,0097,1611384393,33.944 13,0049,0066,0963.4,+11.0,047,0111,1611384993,33.942 13,0057,0076,0963.8,+10.9,048,0105,1611385293,33.941 11,0061,0081,0963.6,+11.1,047,0120,1611385593,33.942 13,0056,0075,0963.1,+11.3,045,0110,1611385893,33.936 25,0057,0076,0963.3,+11.4,045,0119,1611386193,33.942 11,0060,0080,0963.2,+11.3,046,0126,1611386493,33.949 13,0047,0064,0963.3,+11.4,046,0131,1611386794,34.063 13,0056,0075,0963.5,+11.5,046,0127,1611387094,34.088 16,0046,0063,0963.4,+11.8,044,0139,1611387394,34.084 13,0041,0055,0963.2,+11.9,044,0141,1611387694,34.069 13,0054,0073,0963.0,+12.0,045,0106,1611387994,34.069 13,0053,0071,0962.9,+12.2,044,0134,1611388294,34.07 16,0043,0058,0963.3,+12.2,045,0104,1611388594,34.069 13,0039,0053,0963.5,+12.2,044,0120,1611388894,34.06 13,0045,0060,0963.4,+12.2,045,0127,1611389194,34.088 13,0061,0081,0963.2,+12.4,043,0121,1611389494,34.059 13,0040,0054,0963.5,+12.3,043,0129,1611389794,34.065 13,0048,0065,0963.6,+12.2,044,0121,1611390094,34.089 13,0044,0059,0963.4,+12.0,044,0106,1611390394,34.184 13,0047,0064,0963.1,+12.1,044,0117,1611390694,34.192 13,0043,0058,0963.7,+12.4,043,0124,1611390994,34.212 00,0050,0068,0963.6,+12.6,042,0118,1611391294,34.191 11,0077,0103,0964.0,+12.0,043,0112,1611391594,34.196 11,0069,0093,0963.7,+12.4,044,0126,1611391894,34.222 16,0059,0079,0963.8,+12.3,042,0119,1611392194,34.185 13,0057,0076,0964.0,+12.5,043,0121,1611392494,34.186 18,0051,0069,0964.2,+12.9,041,0114,1611392794,34.204 16,0047,0064,0963.8,+13.4,041,0116,1611393094,34.183 16,0051,0069,0963.7,+14.1,039,0137,1611393394,34.204 99,0041,0055,0963.9,+14.6,040,0111,1611393694,34.18 18,0051,0069,0963.8,+15.6,035,0127,1611394294,34.347 16,0048,0065,0963.7,+15.8,036,0109,1611394594,34.349 16,0041,0055,0963.4,+16.0,032,0111,1611394894,34.329 21,0040,0054,0963.3,+15.5,034,0142,1611395194,34.352 16,0040,0054,0963.3,+15.6,034,0127,1611395494,34.336 11,0036,0049,0963.3,+15.6,032,0126,1611395794,34.303 13,0038,0052,0963.1,+15.6,035,0094,1611396094,34.297 18,0042,0057,0962.8,+15.7,035,0098,1611396394,34.305 13,0048,0065,0963.1,+15.7,033,0113,1611396694,34.295 13,0040,0054,0963.0,+15.3,036,0129,1611396994,34.293 13,0041,0055,0962.7,+15.3,036,0112,1611397294,34.295 16,0045,0060,0962.7,+15.6,037,0127,1611397594,34.41 16,0040,0054,0962.8,+15.9,035,0121,1611397894,34.432 13,0037,0050,0962.5,+15.8,034,0123,1611398194,34.433 13,0046,0063,0962.7,+15.6,035,0137,1611398494,34.428 18,0040,0054,0962.4,+15.7,036,0106,1611398794,34.452 13,0040,0054,0962.2,+16.1,036,0118,1611399094,34.431 16,0051,0069,0962.3,+16.6,035,0114,1611399394,34.42 13,0042,0057,0962.3,+16.2,033,0115,1611399694,34.423 18,0040,0054,0962.2,+15.9,035,0127,1611399994,34.451 13,0043,0058,0961.9,+15.6,034,0116,1611400294,34.412 16,0045,0060,0961.9,+15.7,033,0119,1611400594,34.404 18,0038,0052,0962.0,+15.4,036,0112,1611400894,34.436 11,0051,0069,0961.7,+15.2,037,0125,1611401194,34.561 13,0044,0059,0961.7,+15.1,037,0113,1611401494,34.543 18,0042,0057,0961.5,+14.9,038,0119,1611401794,34.568 13,0044,0059,0961.6,+14.8,036,0127,1611402094,34.536 16,0057,0076,0961.4,+14.7,035,0135,1611402394,34.543 13,0099,0133,0961.2,+14.6,037,0104,1611402694,34.539 13,0045,0060,0961.8,+14.4,039,0119,1611402994,34.544 13,0046,0063,0961.8,+14.4,039,0139,1611403294,34.536 16,0060,0080,0961.7,+14.6,040,0141,1611403594,34.536 13,0080,0108,0961.6,+15.1,038,0108,1611403894,34.517 11,0083,0112,0961.3,+15.2,035,0126,1611404194,34.522 13,0056,0075,0961.5,+14.7,037,0103,1611404494,34.527 13,0106,0142,0961.3,+14.5,037,0146,1611404794,34.659 13,0038,0052,0961.3,+14.3,038,0112,1611405094,34.673 13,0039,0053,0961.4,+14.2,038,0127,1611405394,34.664 13,0038,0052,0961.0,+14.1,039,0116,1611405694,34.67 18,0050,0068,0961.3,+14.2,039,0115,1611405994,34.651 18,0035,0048,0961.2,+14.1,038,0127,1611406294,34.645 16,0036,0049,0961.0,+14.0,039,0115,1611406594,34.647 13,0061,0081,0961.0,+13.9,039,0108,1611406894,34.648 16,0037,0050,0961.0,+14.0,038,0124,1611407194,34.674 16,0043,0058,0961.1,+13.8,039,0112,1611407494,34.633 13,0063,0086,0961.1,+13.7,041,0119,1611407794,34.634 13,0054,0073,0960.9,+13.7,042,0110,1611408094,34.64 11,0109,0148,0960.7,+13.4,043,0128,1611408394,34.807 13,0111,0150,0960.9,+13.4,043,0113,1611408694,34.778 13,0062,0085,0960.9,+13.2,044,0119,1611408994,34.775 11,0054,0073,0960.9,+13.3,042,0131,1611409294,34.766 11,0059,0079,0960.8,+13.4,041,0102,1611409594,34.775 11,0060,0080,0960.5,+13.3,041,0112,1611409894,34.771 13,0052,0070,0960.7,+13.1,044,0111,1611410194,34.753 13,0044,0059,0961.0,+13.0,043,0106,1611410794,34.762 11,0046,0063,0960.8,+12.8,043,0122,1611411094,34.759 13,0067,0091,0960.7,+12.8,044,0121,1611411394,34.792 11,0062,0085,0960.5,+12.9,043,0124,1611411694,34.747 11,0080,0108,0960.6,+12.7,044,0121,1611411994,34.876 11,0078,0106,0960.5,+12.7,044,0117,1611412294,34.897 11,0044,0059,0960.5,+12.9,042,0122,1611412594,34.887 28,0042,0057,0960.4,+13.0,043,0126,1611412894,34.882 13,0053,0071,0960.4,+13.0,043,0115,1611413194,34.872 13,0044,0059,0960.4,+12.9,042,0110,1611413494,34.88 13,0050,0068,0960.1,+13.1,041,0129,1611413794,34.932 13,0055,0074,0960.1,+12.9,043,0124,1611414094,34.882 13,0055,0074,0960.1,+12.8,043,0119,1611414394,34.881 13,0059,0079,0959.8,+12.7,043,0125,1611414694,34.874 11,0083,0112,0959.7,+12.7,043,0126,1611414994,34.863 13,0081,0109,0960.2,+12.5,044,0106,1611415294,34.863 18,0077,0103,0959.8,+12.6,043,0100,1611415594,34.997 13,0070,0095,0959.9,+12.6,043,0115,1611415894,34.994 13,0075,0101,0959.8,+12.4,045,0128,1611416195,35.001 11,0074,0100,0960.0,+12.7,042,0125,1611416494,34.988 11,0102,0137,0959.3,+12.4,044,0119,1611416794,34.995 13,0076,0102,0959.2,+12.3,045,0116,1611417094,34.99 11,0058,0078,0959.2,+12.4,045,0096,1611417395,35.025 11,0040,0054,0959.2,+12.4,045,0118,1611417694,34.988 18,0040,0054,0959.2,+12.5,044,0098,1611417994,34.977 11,0049,0066,0959.1,+12.4,044,0112,1611418294,34.988 11,0049,0066,0959.4,+12.2,046,0122,1611418594,34.975 11,0044,0059,0959.3,+12.4,044,0128,1611418894,34.971 13,0046,0063,0959.1,+12.3,044,0121,1611419195,35.109 18,0051,0069,0959.7,+12.3,044,0122,1611419495,35.21 13,0045,0060,0959.7,+12.1,045,0096,1611419795,35.121 11,0038,0052,0959.7,+12.1,045,0096,1611420095,35.108 11,0044,0059,0959.7,+11.8,047,0124,1611420395,35.114 16,0053,0071,0959.3,+11.7,049,0111,1611420695,35.117 11,0044,0059,0959.1,+11.7,048,0122,1611420995,35.114 16,0045,0060,0959.4,+11.9,046,0108,1611421295,35.105 16,0041,0055,0959.2,+11.9,046,0108,1611421595,35.111 11,0052,0070,0959.5,+11.9,046,0114,1611421895,35.115 11,0049,0066,0959.2,+11.9,046,0118,1611422195,35.111 11,0047,0064,0959.6,+11.9,046,0123,1611422495,35.095 11,0075,0101,0959.0,+11.8,047,0091,1611422795,35.231 13,0046,0063,0959.0,+11.9,046,0107,1611423095,35.241 13,0043,0058,0959.3,+12.0,046,0119,1611423395,35.245 11,0051,0069,0959.3,+11.9,047,0133,1611423695,35.227 13,0046,0063,0959.4,+11.8,048,0118,1611423995,35.271 11,0065,0088,0959.5,+11.9,047,0110,1611424595,35.229 16,0046,0063,0959.4,+12.0,046,0105,1611424895,35.228 13,0053,0071,0959.4,+12.1,046,0118,1611425195,35.233 13,0060,0080,0959.1,+12.0,046,0118,1611425495,35.229 16,0052,0070,0959.0,+12.0,046,0111,1611425795,35.269 18,0043,0058,0959.1,+11.9,047,0138,1611426095,35.217 13,0045,0060,0959.2,+12.1,046,0124,1611426395,35.354 13,0047,0064,0959.0,+12.2,045,0148,1611426695,35.372 11,0050,0068,0959.1,+12.1,046,0131,1611426995,35.36 11,0039,0053,0959.0,+12.0,047,0099,1611427295,35.374 99,0062,0085,0958.9,+11.9,047,0106,1611427595,35.374 11,0050,0068,0958.8,+11.7,048,0124,1611427895,35.35 11,0048,0065,0959.0,+11.6,050,0133,1611428195,35.361 16,0043,0058,0958.9,+11.8,047,0144,1611428495,35.357 11,0053,0071,0958.6,+11.6,049,0108,1611428795,35.348 11,0047,0064,0958.8,+11.4,051,0126,1611429095,35.345 13,0051,0069,0958.6,+11.4,051,0114,1611429395,35.357 13,0047,0064,0959.1,+11.3,052,0130,1611429695,35.349 13,0049,0066,0958.8,+11.4,051,0127,1611429995,35.481 13,0050,0068,0958.7,+11.2,052,0111,1611430295,35.491 11,0051,0069,0958.8,+11.2,052,0115,1611430595,35.495 13,0045,0060,0958.7,+11.1,053,0108,1611430895,35.502 11,0046,0063,0958.8,+11.1,052,0116,1611431195,35.49 16,0049,0066,0958.4,+11.2,052,0110,1611431495,35.484 13,0045,0060,0958.6,+11.1,054,0128,1611431795,35.5 16,0041,0055,0958.4,+11.2,052,0128,1611432095,35.477 13,0049,0066,0958.5,+11.2,053,0121,1611432395,35.477 13,0054,0073,0958.4,+11.0,055,0121,1611432695,35.468 13,0065,0088,0958.0,+10.7,058,0109,1611432995,35.465 13,0050,0068,0958.5,+10.5,060,0111,1611433295,35.455 18,0047,0064,0958.4,+10.7,057,0126,1611433595,35.582 18,0046,0063,0958.4,+10.8,057,0123,1611433895,35.6 16,0069,0093,0958.0,+10.7,056,0131,1611434195,35.602 16,0048,0065,0958.3,+10.9,055,0118,1611434495,35.601 16,0048,0065,0958.4,+10.9,055,0132,1611434795,35.592 99,0049,0066,0958.0,+10.9,055,0105,1611435095,35.602 16,0044,0059,0958.2,+11.1,053,0123,1611435395,35.584 16,0058,0078,0957.8,+10.9,055,0130,1611435695,35.589 16,0046,0063,0957.6,+10.9,055,0108,1611435995,35.59 16,0048,0065,0957.9,+10.9,055,0127,1611436295,35.586 16,0068,0092,0957.7,+11.1,054,0126,1611436595,35.582 18,0049,0066,0957.5,+10.9,055,0128,1611436895,35.582 21,0065,0088,0957.4,+10.8,055,0116,1611437195,35.71 18,0053,0071,0957.6,+10.7,055,0130,1611437495,35.723 18,0053,0071,0957.5,+10.7,056,0108,1611437795,35.734 18,0053,0071,0957.9,+10.6,057,0111,1611438095,35.73 16,0056,0075,0957.3,+10.6,057,0121,1611438395,35.725 16,0049,0066,0957.6,+10.5,057,0111,1611438695,35.718 16,0045,0060,0957.7,+10.5,057,0102,1611438995,35.709 00,0054,0073,0957.6,+10.5,057,0147,1611439295,35.717 16,0048,0065,0957.3,+11.2,050,0107,1611439595,35.71 18,0064,0087,0957.3,+11.1,052,0115,1611439895,35.713 16,0047,0064,0957.5,+10.8,055,0103,1611440195,35.721 13,0042,0057,0957.2,+10.7,055,0128,1611440495,35.713 21,0044,0059,0957.3,+10.7,055,0135,1611440795,35.848 18,0061,0081,0957.2,+10.6,055,0130,1611441095,35.851 18,0041,0055,0957.0,+11.3,049,0108,1611441395,35.856 18,0041,0055,0957.2,+10.7,056,0131,1611441695,35.849 16,0048,0065,0957.3,+10.5,056,0128,1611441995,35.847 16,0058,0078,0957.0,+10.3,058,0144,1611442295,35.851 18,0048,0065,0957.2,+10.3,057,0107,1611442595,35.839 16,0065,0088,0956.9,+10.2,057,0128,1611443195,35.832 18,0050,0068,0957.1,+10.1,057,0115,1611443495,35.848 16,0056,0075,0957.2,+10.0,058,0127,1611443795,35.85 18,0050,0068,0957.0,+10.6,051,0128,1611444095,35.836 16,0071,0096,0957.5,+09.9,061,0119,1611444395,35.971 16,0075,0101,0957.4,+09.7,062,0134,1611444695,35.988 16,0062,0085,0957.3,+09.8,059,0121,1611444995,35.994 16,0049,0066,0957.4,+09.9,058,0107,1611445295,35.968 18,0098,0132,0957.4,+09.9,058,0119,1611445595,35.973 28,0083,0112,0957.5,+10.1,056,0108,1611445895,35.974 18,0063,0086,0957.2,+10.0,056,0110,1611446195,35.966 16,0108,0145,0957.0,+10.1,055,0118,1611446495,35.973 16,0051,0069,0957.3,+10.1,054,0116,1611446795,35.97 16,0061,0081,0957.0,+10.1,054,0121,1611447095,35.962 18,0051,0069,0957.3,+10.2,053,0124,1611447395,35.966 16,0064,0087,0957.6,+10.3,052,0125,1611447695,35.961 16,0066,0090,0957.7,+10.2,053,0114,1611447996,36.116 16,0050,0068,0958.0,+10.2,053,0127,1611448296,36.109 18,0070,0095,0958.0,+10.5,050,0114,1611448596,36.1 18,0062,0085,0957.9,+10.3,052,0096,1611448896,36.1 16,0052,0070,0958.2,+10.2,053,0118,1611449196,36.099 16,0055,0074,0958.3,+09.7,055,0140,1611449496,36.104 16,0147,0198,0958.1,+09.6,055,0151,1611449796,36.109 16,0082,0111,0958.2,+10.1,052,0112,1611450096,36.104 16,0070,0095,0958.3,+10.1,053,0117,1611450396,36.107 18,0055,0074,0957.9,+10.3,051,0120,1611450696,36.107 16,0047,0064,0958.4,+10.5,049,0114,1611450996,36.103 18,0044,0059,0958.4,+10.4,050,0118,1611451296,36.103 13,0050,0068,0958.1,+10.4,050,0112,1611451596,36.238 16,0047,0064,0958.4,+10.1,052,0123,1611451896,36.239 13,0055,0074,0958.3,+10.3,050,0099,1611452196,36.232 16,0060,0080,0958.3,+10.1,051,0129,1611452496,36.24 16,0057,0076,0958.1,+09.9,052,0113,1611452796,36.232 16,0053,0071,0958.1,+09.7,053,0115,1611453096,36.228 16,0074,0100,0958.3,+09.4,055,0116,1611453396,36.218 16,0087,0117,0958.2,+09.2,056,0125,1611453696,36.224 16,0071,0096,0958.0,+09.2,056,0121,1611453996,36.223 16,0127,0172,0958.1,+09.0,058,0145,1611454296,36.22 16,0131,0177,0958.2,+09.0,058,0106,1611454596,36.215 00,0132,0178,0958.1,+08.9,058,0117,1611454896,36.211 13,0231,0310,0957.6,+08.9,057,0107,1611455196,36.354 18,0118,0159,0957.7,+08.8,058,0108,1611455496,36.369 13,0266,0358,0957.9,+08.8,057,0114,1611455796,36.356 16,0217,0292,0957.7,+08.9,057,0118,1611456096,36.36 25,0204,0276,0957.7,+08.7,058,0121,1611456396,36.358 13,0126,0171,0957.6,+08.7,059,0120,1611456696,36.347 18,0187,0250,0957.7,+09.5,051,0133,1611456996,36.356 16,0150,0202,0957.5,+08.8,057,0141,1611457296,36.359 16,0192,0260,0957.4,+08.5,058,0127,1611457596,36.346 18,0158,0213,0957.4,+08.6,056,0113,1611457896,36.351 13,0148,0199,0957.7,+08.8,053,0128,1611458196,36.35 13,0156,0209,0957.5,+08.7,054,0117,1611458496,36.355 16,0232,0312,0957.4,+08.8,053,0147,1611458796,36.475 16,0201,0271,0957.4,+08.8,053,0112,1611459096,36.492 13,0157,0212,0957.8,+08.8,051,0130,1611459396,36.487 13,0197,0266,0957.7,+09.3,047,0106,1611459696,36.484 13,0152,0204,0957.9,+09.8,044,0102,1611459996,36.49 13,0068,0092,0957.8,+09.8,043,0098,1611460296,36.489 16,0167,0224,0957.7,+09.8,043,0115,1611460596,36.484 13,0229,0308,0957.9,+09.8,043,0110,1611460896,36.491 16,0080,0108,0957.7,+09.7,044,0120,1611461196,36.485 13,0049,0066,0957.6,+09.4,046,0130,1611461496,36.478 16,0074,0100,0957.9,+09.5,045,0128,1611461796,36.489 13,0096,0129,0957.6,+09.4,044,0111,1611462096,36.474 13,0070,0095,0957.6,+09.0,047,0123,1611462396,36.612 13,0086,0116,0957.3,+08.9,047,0124,1611462696,36.624 16,0078,0106,0957.5,+08.7,047,0100,1611462996,36.627 13,0171,0229,0957.3,+08.5,048,0098,1611463296,36.65 16,0136,0183,0957.2,+08.1,050,0140,1611463596,36.629 13,0164,0220,0957.2,+08.1,050,0109,1611463896,36.618 30,0378,0511,0957.2,+08.4,047,0112,1611464196,36.634 16,0217,0292,0957.6,+08.7,045,0129,1611464496,36.611 13,0255,0344,0957.5,+08.6,045,0116,1611464796,36.623 13,0314,0422,0957.5,+09.2,040,0101,1611465096,36.623 13,0195,0263,0957.4,+09.3,040,0112,1611465396,36.612 13,0198,0267,0957.5,+09.3,040,0101,1611465696,36.608 16,0206,0278,0957.6,+09.5,040,0104,1611465996,36.739 13,0182,0244,0957.5,+09.1,043,0117,1611466296,36.757 16,0121,0163,0957.2,+08.8,044,0125,1611466596,36.753 13,0152,0204,0957.5,+09.7,040,0127,1611466896,36.766 13,0275,0372,0957.3,+09.2,043,0117,1611467196,36.751 18,0266,0358,0957.4,+09.2,043,0106,1611467496,36.751 16,0203,0273,0957.5,+09.4,041,0123,1611467796,36.758 11,0171,0229,0957.5,+09.0,043,0141,1611468096,36.754 16,0091,0122,0957.9,+09.1,044,0134,1611468396,36.763 13,0162,0218,0957.5,+09.5,041,0115,1611468696,36.741 11,0064,0087,0957.9,+09.4,042,0106,1611468996,36.75 99,0106,0142,0957.9,+09.4,042,0101,1611469296,36.767 00,0110,0149,0958.2,+09.5,042,0124,1611469596,36.886 16,0089,0119,0958.1,+09.6,040,0119,1611469896,36.893 13,0111,0150,0958.0,+10.1,039,0126,1611470196,36.889 13,0054,0073,0958.0,+10.3,038,0114,1611470496,36.879 13,0057,0076,0958.3,+10.3,039,0109,1611470796,36.887 13,0124,0166,0958.1,+10.2,039,0125,1611471096,36.876 13,0051,0069,0958.6,+10.3,039,0111,1611471396,36.894 13,0045,0060,0958.8,+10.3,040,0132,1611471696,36.873 16,0047,0064,0959.2,+10.6,039,0107,1611471996,36.879 13,0047,0064,0958.9,+10.7,038,0113,1611472296,36.886 16,0038,0052,0958.5,+10.6,041,0101,1611472896,36.877 13,0046,0063,0959.1,+10.8,038,0108,1611473197,37.029 13,0037,0050,0959.1,+10.9,038,0120,1611473497,37.019 13,0041,0055,0959.3,+11.0,039,0093,1611473797,37.018 16,0039,0053,0959.2,+11.1,038,0126,1611474097,37.018 16,0041,0055,0959.1,+11.2,039,0118,1611474397,37.004 16,0037,0050,0959.2,+11.5,038,0137,1611474697,37.004 18,0042,0057,0959.3,+11.7,036,0132,1611474997,37.008 16,0043,0058,0959.1,+11.5,037,0124,1611475297,37.001 16,0036,0049,0959.3,+11.4,037,0128,1611475596,36.997 16,0039,0053,0959.3,+11.0,038,0137,1611475897,37.017 13,0039,0053,0959.3,+11.0,038,0143,1611476196,36.99 13,0046,0063,0959.4,+11.7,038,0126,1611476497,37.022 13,0037,0050,0959.4,+11.7,037,0125,1611476797,37.128 16,0037,0050,0959.7,+11.8,036,0120,1611477097,37.167 13,0040,0054,0959.4,+11.7,036,0122,1611477397,37.136 16,0040,0054,0959.7,+11.6,037,0130,1611477697,37.117 13,0037,0050,0959.3,+11.6,037,0123,1611477997,37.127 16,0037,0050,0959.5,+11.8,036,0131,1611478297,37.141 13,0045,0060,0959.6,+11.8,038,0135,1611478597,37.136 16,0043,0058,0959.4,+11.6,039,0129,1611478897,37.131 13,0042,0057,0959.4,+11.7,038,0131,1611479197,37.135 16,0042,0057,0959.8,+11.9,038,0116,1611479497,37.129 13,0042,0057,0959.4,+12.6,037,0121,1611479797,37.127 13,0081,0109,0959.4,+13.0,035,0114,1611480097,37.131 13,0040,0054,0959.3,+12.4,037,0121,1611480397,37.262 13,0037,0050,0958.9,+13.5,035,0115,1611480697,37.29 13,0037,0050,0958.8,+14.2,032,0121,1611480997,37.261 16,0034,0047,0959.0,+14.2,028,0115,1611481297,37.262 13,0033,0045,0959.0,+14.9,031,0123,1611481597,37.262 16,0039,0053,0959.1,+14.6,029,0127,1611481897,37.259 16,0035,0048,0958.8,+15.2,029,0135,1611482197,37.252 13,0040,0054,0958.8,+15.4,028,0119,1611482497,37.251 13,0040,0054,0959.0,+15.0,028,0133,1611483097,37.262 16,0040,0054,0958.8,+15.1,029,0121,1611483397,37.25 13,0037,0050,0958.6,+15.2,027,0095,1611483697,37.253 13,0038,0052,0958.6,+15.3,029,0131,1611483997,37.386 16,0040,0054,0958.6,+15.9,029,0112,1611484297,37.389 13,0039,0053,0958.3,+15.0,028,0110,1611484597,37.38 13,0042,0057,0958.1,+15.6,028,0118,1611484897,37.384 16,0036,0049,0958.0,+14.7,027,0127,1611485197,37.368 13,0038,0052,0958.3,+14.6,028,0117,1611485497,37.377 16,0041,0055,0957.9,+14.6,028,0116,1611485797,37.365 18,0064,0087,0958.1,+14.9,027,0121,1611486097,37.364 16,0056,0075,0958.0,+15.2,027,0119,1611486397,37.35 16,0039,0053,0957.7,+16.1,030,0118,1611486697,37.356 16,0036,0049,0957.6,+15.8,027,0110,1611486997,37.352 16,0059,0079,0958.0,+16.7,028,0109,1611487297,37.375 13,0037,0050,0958.1,+16.4,025,0143,1611487597,37.49 16,0046,0063,0958.0,+16.2,029,0119,1611487897,37.502 28,0044,0059,0958.0,+16.3,030,0108,1611488197,37.506 16,0036,0049,0957.4,+16.4,029,0092,1611488497,37.493 13,0044,0059,0957.7,+16.3,029,0113,1611488797,37.489 13,0046,0063,0957.9,+16.4,029,0129,1611489097,37.488 16,0043,0058,0957.5,+16.1,029,0124,1611489397,37.487 18,0051,0069,0957.9,+16.7,028,0116,1611489697,37.486 13,0041,0055,0957.8,+16.3,031,0125,1611489997,37.474 18,0047,0064,0958.0,+15.2,028,0125,1611490597,37.467 18,0050,0068,0957.9,+15.6,029,0108,1611490897,37.466 13,0057,0076,0957.8,+15.2,029,0126,1611491197,37.588 13,0045,0060,0958.0,+14.9,029,0132,1611491497,37.607 11,0036,0049,0957.8,+15.8,029,0134,1611491797,37.592 18,0034,0047,0957.9,+15.7,030,0116,1611492097,37.598 13,0043,0058,0957.7,+15.2,031,0118,1611492397,37.604 13,0050,0068,0957.7,+15.5,031,0125,1611492697,37.603 16,0038,0052,0957.6,+15.5,030,0101,1611492997,37.606 13,0041,0055,0957.5,+15.4,031,0118,1611493297,37.59 16,0045,0060,0957.7,+14.6,032,0135,1611493597,37.591 16,0038,0052,0957.6,+14.5,034,0118,1611493897,37.585 11,0042,0057,0957.4,+14.1,034,0131,1611494197,37.596 11,0043,0058,0957.5,+14.2,033,0135,1611494497,37.583 16,0042,0057,0957.1,+14.0,032,0119,1611494797,37.708 11,0038,0052,0957.5,+13.8,032,0126,1611495097,37.716 99,0042,0057,0957.6,+13.6,033,0120,1611495397,37.727 13,0036,0049,0957.5,+13.8,033,0110,1611495697,37.706 13,0040,0054,0957.5,+14.1,033,0113,1611495997,37.709 13,0039,0053,0957.4,+13.8,032,0136,1611496297,37.709 13,0037,0050,0957.6,+13.4,034,0118,1611496597,37.717 11,0043,0058,0957.4,+13.4,035,0135,1611496897,37.707 99,0045,0060,0957.5,+13.2,034,0113,1611497197,37.706 13,0046,0063,0957.8,+13.3,033,0108,1611497497,37.712 25,0040,0054,0957.4,+13.4,033,0124,1611497797,37.704 11,0045,0060,0957.6,+13.0,035,0124,1611498097,37.695 99,0067,0091,0957.4,+13.1,035,0129,1611498397,37.821 11,0044,0059,0957.4,+13.0,035,0110,1611498697,37.831 11,0039,0053,0957.7,+12.8,035,0108,1611498997,37.827 21,0035,0048,0957.1,+13.0,033,0118,1611499297,37.831 13,0041,0055,0957.2,+12.7,035,0112,1611499597,37.829 09,0088,0118,0957.2,+12.6,035,0128,1611499897,37.818 16,0047,0064,0957.6,+12.7,035,0142,1611500197,37.812 13,0052,0070,0957.3,+12.4,038,0120,1611500497,37.82 11,0039,0053,0957.3,+12.6,035,0132,1611500797,37.815 11,0044,0059,0957.4,+12.4,036,0105,1611501097,37.811 11,0088,0118,0957.5,+12.4,037,0125,1611501397,37.812 11,0050,0068,0957.2,+12.2,037,0137,1611501697,37.809 11,0044,0059,0957.3,+12.3,036,0104,1611501997,37.934 11,0036,0049,0957.3,+12.2,038,0101,1611502297,37.988 13,0042,0057,0957.6,+12.1,038,0121,1611502597,37.986 11,0040,0054,0957.6,+12.0,038,0108,1611502897,37.939 11,0048,0065,0957.5,+12.0,037,0124,1611503197,37.939 16,0048,0065,0957.4,+11.9,038,0125,1611503497,37.939 13,0055,0074,0957.6,+11.6,039,0110,1611503797,37.941 13,0077,0103,0957.6,+11.5,039,0110,1611504097,37.957 13,0051,0069,0957.4,+11.6,037,0110,1611504397,37.955 99,0040,0054,0957.0,+11.7,037,0121,1611504697,37.958 00,0043,0058,0957.8,+11.7,037,0118,1611504997,37.956 11,0037,0050,0957.5,+11.6,039,0128,1611505297,37.927 13,0049,0066,0957.4,+11.5,040,0112,1611505598,38.1 09,0040,0054,0956.9,+11.4,040,0121,1611505898,38.061 11,0041,0055,0956.9,+11.2,041,0116,1611506198,38.059 16,0040,0054,0956.9,+11.2,040,0126,1611506498,38.061 11,0041,0055,0956.8,+11.1,041,0122,1611506798,38.066 11,0041,0055,0956.9,+11.0,042,0119,1611507098,38.066 16,0049,0066,0956.7,+11.1,041,0139,1611507398,38.058 99,0043,0058,0957.0,+11.0,042,0108,1611507698,38.055 16,0044,0059,0957.1,+11.1,041,0144,1611507998,38.055 13,0039,0053,0956.8,+10.9,043,0106,1611508298,38.062 99,0056,0075,0956.9,+11.0,042,0104,1611508598,38.055 11,0044,0059,0956.5,+11.1,042,0118,1611508898,38.05 18,0043,0058,0956.2,+11.0,042,0145,1611509198,38.185 13,0051,0069,0956.2,+10.9,043,0100,1611509498,38.192 16,0055,0074,0956.4,+10.9,043,0128,1611509798,38.189 11,0050,0068,0956.2,+10.9,044,0128,1611510098,38.186 16,0040,0054,0956.7,+10.8,045,0106,1611510398,38.193 13,0043,0058,0956.4,+10.6,046,0115,1611510698,38.193 11,0043,0058,0956.6,+10.5,047,0118,1611510998,38.184 11,0042,0057,0955.9,+10.5,048,0126,1611511298,38.184 13,0066,0090,0956.4,+10.2,050,0123,1611511598,38.189 16,0054,0073,0956.2,+10.1,050,0109,1611511898,38.18 21,0069,0093,0956.4,+10.0,052,0109,1611512198,38.23 16,0111,0150,0956.5,+09.9,052,0112,1611512498,38.18 18,0107,0144,0956.4,+10.0,050,0118,1611512798,38.315 18,0141,0191,0956.5,+09.9,053,0116,1611513098,38.32 16,0123,0165,0956.1,+09.8,052,0117,1611513398,38.323 18,0071,0096,0955.7,+09.6,055,0134,1611513698,38.312 16,0085,0114,0955.7,+09.5,057,0129,1611513998,38.322 21,0080,0108,0955.6,+09.5,056,0121,1611514298,38.321 18,0062,0085,0955.8,+09.7,054,0133,1611514598,38.303 21,0052,0070,0955.7,+09.9,052,0140,1611514898,38.301 18,0097,0130,0955.8,+09.7,055,0135,1611515198,38.305 21,0057,0076,0955.6,+09.5,058,0107,1611515498,38.31 18,0101,0135,0955.2,+09.5,056,0110,1611515798,38.301 16,0138,0186,0955.0,+09.3,057,0122,1611516098,38.307 30,0119,0160,0954.4,+09.4,057,0120,1611516398,38.435 21,0119,0160,0954.5,+09.4,057,0127,1611516698,38.452 21,0102,0137,0954.8,+09.9,052,0115,1611516998,38.441 18,0083,0112,0954.9,+10.0,051,0114,1611517298,38.487 18,0085,0114,0954.9,+09.9,053,0112,1611517598,38.433 21,0089,0119,0954.3,+09.7,054,0116,1611517898,38.45 18,0069,0093,0954.5,+09.8,053,0116,1611518198,38.444 18,0082,0111,0954.0,+09.6,055,0130,1611518498,38.44 16,0113,0153,0954.5,+09.7,054,0140,1611518798,38.44 18,0125,0170,0954.2,+10.0,050,0113,1611519098,38.433 18,0068,0092,0954.6,+10.2,050,0127,1611519398,38.426 16,0078,0106,0954.6,+10.4,050,0103,1611519698,38.429 18,0124,0166,0954.4,+10.4,050,0137,1611519998,38.568 18,0049,0066,0954.1,+10.3,050,0128,1611520298,38.564 18,0061,0081,0954.1,+10.4,052,0125,1611520598,38.559 16,0043,0058,0953.7,+10.3,051,0146,1611520898,38.568 18,0071,0096,0953.4,+10.0,053,0120,1611521198,38.558 18,0048,0065,0954.1,+09.9,054,0127,1611521498,38.556 18,0062,0085,0953.7,+10.2,053,0122,1611521798,38.566 21,0056,0075,0953.5,+09.6,058,0114,1611522098,38.575 18,0085,0114,0953.1,+09.7,056,0107,1611522398,38.559 18,0087,0117,0952.8,+10.0,053,0141,1611522698,38.561 18,0067,0091,0952.6,+10.2,053,0137,1611522998,38.56 21,0054,0073,0952.5,+10.8,049,0124,1611523298,38.552 18,0090,0121,0952.3,+10.9,048,0123,1611523598,38.699 18,0044,0059,0952.1,+11.3,045,0136,1611523898,38.695 18,0050,0068,0952.2,+11.3,046,0089,1611524198,38.69 16,0045,0060,0952.3,+11.4,045,0113,1611524498,38.684 16,0050,0068,0951.8,+11.1,047,0114,1611524798,38.692 18,0046,0063,0951.6,+11.0,048,0125,1611525098,38.687 16,0044,0059,0951.6,+11.4,045,0114,1611525398,38.686 18,0051,0069,0951.6,+11.2,046,0128,1611525698,38.684 16,0038,0052,0951.7,+11.2,046,0123,1611525998,38.681 16,0039,0053,0951.9,+11.6,043,0134,1611526298,38.681 16,0034,0047,0951.3,+11.7,043,0122,1611526598,38.679 16,0041,0055,0951.3,+11.4,045,0113,1611526898,38.671 16,0037,0050,0950.7,+11.4,044,0104,1611527198,38.804 99,0042,0057,0951.5,+11.8,043,0121,1611527498,38.822 16,0038,0052,0950.9,+11.9,042,0113,1611527798,38.814 16,0049,0066,0951.0,+12.2,042,0130,1611528098,38.811 16,0045,0060,0950.2,+12.4,041,0103,1611528398,38.804 18,0046,0063,0950.7,+12.5,041,0093,1611528698,38.8 18,0033,0045,0950.1,+12.4,042,0132,1611528998,38.805 18,0043,0058,0950.6,+12.4,041,0117,1611529298,38.803 16,0045,0060,0950.1,+12.6,041,0123,1611529598,38.806 18,0038,0052,0949.9,+12.5,041,0136,1611529898,38.799 28,0035,0048,0949.9,+12.1,045,0101,1611530198,38.806 16,0068,0092,0949.6,+11.8,047,0124,1611530498,38.799 18,0044,0059,0949.0,+11.4,049,0108,1611530798,38.929 23,0038,0052,0949.1,+11.4,048,0131,1611531098,38.945 18,0047,0064,0948.9,+11.7,046,0117,1611531398,38.938 99,0042,0057,0948.6,+11.8,045,0120,1611531698,38.935 18,0041,0055,0948.4,+12.0,044,0115,1611531998,38.931 18,0047,0064,0948.5,+12.1,044,0124,1611532298,38.941 16,0047,0064,0948.2,+12.4,042,0128,1611532598,38.931 18,0036,0049,0948.0,+12.3,043,0115,1611532898,38.926 18,0040,0054,0948.1,+12.4,043,0117,1611533198,38.932 11,0049,0066,0948.0,+12.3,044,0130,1611533498,38.918 18,0042,0057,0948.2,+12.1,046,0130,1611533798,38.917 18,0050,0068,0948.1,+11.8,048,0112,1611534098,38.913 18,0052,0070,0948.1,+11.6,049,0108,1611534399,39.058 18,0038,0052,0947.8,+11.6,049,0130,1611534699,39.075 18,0038,0052,0947.9,+11.6,048,0121,1611534999,39.06 16,0050,0068,0948.1,+11.9,046,0120,1611535299,39.053 16,0046,0063,0948.4,+11.8,048,0119,1611535599,39.057 16,0040,0054,0948.5,+11.6,049,0109,1611535899,39.048 16,0045,0060,0948.4,+11.6,049,0150,1611536199,39.05 16,0047,0064,0948.4,+11.8,047,0122,1611536499,39.05 18,0061,0081,0948.2,+11.8,048,0135,1611536799,39.049 18,0045,0060,0948.7,+11.9,048,0127,1611537099,39.052 16,0075,0101,0947.9,+11.9,048,0126,1611537399,39.049 16,0044,0059,0948.3,+11.8,049,0111,1611537699,39.046 13,0083,0112,0948.2,+11.7,049,0142,1611537999,39.175 18,0036,0049,0948.0,+11.7,050,0123,1611538299,39.179 16,0043,0058,0947.9,+11.8,048,0129,1611538599,39.186 16,0040,0054,0948.2,+11.7,049,0122,1611538899,39.179 16,0072,0097,0948.6,+11.9,047,0136,1611539199,39.183 18,0042,0057,0948.3,+11.9,048,0113,1611539499,39.173 13,0046,0063,0946.9,+11.8,049,0116,1611539799,39.177 13,0041,0055,0948.2,+11.7,049,0112,1611540099,39.177 18,0077,0103,0947.9,+11.6,050,0122,1611540399,39.168 18,0039,0053,0948.4,+11.4,051,0108,1611540699,39.17 16,0034,0047,0948.1,+11.5,050,0114,1611540999,39.172 16,0039,0053,0948.4,+11.2,053,0125,1611541299,39.153 21,0039,0053,0948.3,+11.2,052,0142,1611541599,39.297 18,0048,0065,0949.0,+11.0,053,0118,1611541899,39.306 21,0045,0060,0948.6,+10.6,056,0131,1611542199,39.319 21,0053,0071,0948.7,+10.7,055,0122,1611542499,39.295 21,0064,0087,0949.1,+10.5,056,0117,1611542799,39.298 23,0160,0215,0948.8,+10.4,055,0116,1611543099,39.3 18,0046,0063,0948.9,+10.3,057,0124,1611543399,39.299 18,0049,0066,0949.4,+10.3,056,0125,1611543699,39.3 18,0078,0106,0949.0,+10.3,055,0125,1611543999,39.299 16,0124,0166,0949.3,+10.3,055,0109,1611544299,39.282 18,0052,0070,0949.3,+10.2,056,0137,1611544599,39.294 18,0090,0121,0949.9,+10.5,054,0125,1611544899,39.287 18,0072,0097,0949.6,+10.3,055,0116,1611545199,39.415 21,0091,0122,0949.9,+09.9,058,0129,1611545499,39.437 23,0068,0092,0950.2,+09.9,058,0126,1611545799,39.429 21,0053,0071,0949.9,+09.8,058,0114,1611546099,39.427 21,0085,0114,0949.4,+10.0,056,0105,1611546399,39.433 21,0094,0127,0949.8,+10.2,054,0133,1611546699,39.427 23,0058,0078,0949.4,+10.1,055,0124,1611546999,39.42 18,0114,0154,0948.7,+10.1,055,0131,1611547299,39.43 18,0062,0085,0949.0,+10.2,053,0116,1611547599,39.422 21,0045,0060,0949.0,+10.3,053,0112,1611547899,39.418 18,0083,0112,0949.2,+10.4,052,0122,1611548199,39.42 18,0042,0057,0949.5,+10.4,052,0132,1611548499,39.425 18,0041,0055,0949.9,+10.2,053,0135,1611548799,39.55 18,0045,0060,0949.6,+09.9,055,0130,1611549099,39.552 18,0042,0057,0949.8,+10.0,054,0101,1611549399,39.547 18,0049,0066,0949.8,+10.1,053,0107,1611549699,39.56 18,0070,0095,0950.0,+10.1,053,0114,1611549999,39.559 18,0046,0063,0950.2,+10.3,051,0133,1611550299,39.555 18,0063,0086,0950.7,+10.2,052,0098,1611550599,39.561 21,0045,0060,0950.7,+10.1,053,0140,1611550899,39.563 18,0054,0073,0950.9,+10.2,053,0133,1611551199,39.554 18,0045,0060,0951.0,+09.9,055,0127,1611551499,39.553 18,0073,0098,0951.0,+09.7,056,0103,1611551799,39.554 18,0051,0069,0951.4,+09.6,057,0125,1611552099,39.546 18,0127,0172,0951.2,+09.4,058,0132,1611552399,39.684 21,0055,0074,0951.3,+09.5,058,0119,1611552699,39.694 21,0061,0081,0951.6,+09.6,057,0125,1611552999,39.69 18,0108,0145,0951.2,+09.8,055,0112,1611553299,39.684 18,0094,0127,0951.9,+09.6,057,0104,1611553599,39.694 30,0161,0217,0951.3,+09.8,054,0132,1611553899,39.684 18,0115,0155,0952.0,+09.6,056,0136,1611554199,39.676 16,0156,0209,0952.0,+09.7,055,0130,1611554499,39.676 18,0084,0113,0951.7,+09.6,056,0130,1611554799,39.682 18,0086,0116,0952.1,+09.4,057,0103,1611555099,39.683 18,0150,0202,0952.1,+08.2,061,0106,1611555399,39.673 18,0182,0244,0952.2,+07.5,064,0116,1611555699,39.684 21,0218,0293,0952.7,+07.0,066,0126,1611555999,39.81 18,0181,0243,0953.0,+06.8,066,0120,1611556299,39.817 99,0279,0377,0952.9,+06.3,069,0122,1611556599,39.811 21,0371,0500,0953.8,+06.0,069,0127,1611556899,39.812 18,0315,0426,0953.8,+05.6,070,0114,1611557199,39.834 18,0345,0464,0953.6,+05.5,072,0124,1611557499,39.81 21,0395,0533,0954.0,+05.1,071,0108,1611557799,39.82 18,0257,0347,0954.1,+04.9,073,0123,1611558099,39.812 21,0372,0501,0954.2,+05.0,072,0111,1611558399,39.807 18,0424,0570,0954.1,+04.7,073,0120,1611558699,39.805 18,0367,0495,0954.5,+04.8,074,0114,1611558999,39.81 99,0557,0751,0954.7,+04.9,072,0129,1611559299,39.804 25,0452,0609,0954.7,+04.6,073,0128,1611559599,39.95 21,0531,0716,0955.1,+04.5,073,0117,1611559899,39.953 21,0451,0608,0955.4,+04.4,073,0133,1611560199,39.95 21,0349,0470,0955.3,+04.2,074,0130,1611560499,39.949 18,0466,0628,0955.7,+04.4,075,0129,1611560799,39.952 21,0522,0705,0955.6,+04.2,073,0133,1611561099,39.952 21,0402,0542,0956.1,+04.2,074,0118,1611561399,39.951 21,0474,0639,0956.3,+04.3,074,0117,1611561699,39.957 21,0454,0612,0956.6,+04.2,074,0135,1611561999,39.952 18,0341,0459,0956.5,+04.3,073,0126,1611562299,39.957 18,0418,0563,0956.5,+04.4,072,0094,1611562599,39.958 21,0389,0524,0956.5,+04.3,072,0104,1611562899,39.962 18,0426,0574,0956.6,+04.4,070,0133,1611563200,40.098 21,0428,0576,0956.5,+04.3,072,0113,1611563500,40.1 18,0427,0575,0956.6,+04.4,072,0134,1611563800,40.107 30,0346,0465,0956.9,+04.5,072,0128,1611564100,40.105 18,0410,0553,0957.3,+05.4,053,0110,1611564400,40.114 21,0431,0580,0957.5,+05.0,054,0107,1611564700,40.108 21,0390,0526,0957.3,+05.3,051,0139,1611565300,40.102 21,0355,0479,0957.6,+05.5,050,0114,1611565600,40.108 21,0360,0485,0957.1,+05.8,049,0121,1611565900,40.094 21,0347,0468,0957.2,+06.0,049,0099,1611566200,40.095 21,0335,0452,0957.0,+06.1,047,0117,1611566500,40.105 18,0306,0412,0956.9,+06.8,047,0123,1611566800,40.246 18,0209,0282,0957.1,+07.4,043,0107,1611567100,40.251 18,0231,0310,0957.1,+07.6,039,0129,1611567400,40.25 21,0285,0385,0956.9,+07.6,039,0122,1611567700,40.252 18,0225,0303,0956.9,+07.7,037,0127,1611568000,40.25 18,0200,0270,0956.8,+07.9,037,0107,1611568300,40.253 21,0079,0107,0956.9,+08.0,039,0120,1611568600,40.245 21,0083,0112,0956.8,+08.7,037,0140,1611569200,40.273 18,0057,0076,0957.0,+08.7,032,0112,1611569500,40.247 18,0047,0064,0957.2,+08.2,033,0129,1611569800,40.243 18,0040,0054,0957.3,+08.8,037,0119,1611570100,40.247 18,0047,0064,0957.0,+08.4,036,0115,1611570400,40.366 21,0040,0054,0957.3,+08.9,037,0118,1611570700,40.395 18,0038,0052,0957.2,+08.8,032,0116,1611571000,40.4 18,0040,0054,0957.5,+09.4,034,0103,1611571300,40.383 21,0037,0050,0957.2,+08.8,033,0119,1611571600,40.399 18,0039,0053,0957.2,+08.4,032,0110,1611571900,40.381 18,0044,0059,0957.1,+08.9,034,0111,1611572200,40.381 18,0039,0053,0957.3,+08.5,030,0110,1611572500,40.385 18,0039,0053,0957.3,+08.8,033,0110,1611572800,40.379 99,0043,0058,0957.3,+09.1,033,0125,1611573100,40.376 21,0037,0050,0957.6,+09.2,031,0144,1611573400,40.378 18,0040,0054,0957.5,+08.9,031,0139,1611573700,40.377 18,0047,0064,0957.4,+09.2,031,0131,1611574000,40.507 18,0040,0054,0957.8,+09.0,031,0133,1611574300,40.519 18,0044,0059,0957.6,+08.6,033,0125,1611574600,40.508 18,0035,0048,0957.5,+09.3,031,0127,1611574900,40.517 18,0034,0047,0957.5,+09.2,032,0123,1611575200,40.509 18,0035,0048,0957.5,+09.4,032,0117,1611575500,40.522 18,0040,0054,0957.4,+09.9,032,0115,1611575800,40.507 18,0035,0048,0957.2,+10.0,030,0099,1611576100,40.498 18,0038,0052,0957.5,+09.8,031,0114,1611576400,40.496 23,0034,0047,0957.2,+09.9,032,0107,1611576700,40.496 21,0033,0045,0957.2,+09.8,030,0100,1611577000,40.497 16,0037,0050,0957.3,+09.6,033,0127,1611577300,40.498 16,0043,0058,0957.5,+09.8,032,0121,1611577600,40.629 18,0035,0048,0957.4,+09.6,033,0118,1611577900,40.641 30,0038,0052,0957.5,+09.7,033,0108,1611578200,40.639 16,0035,0048,0957.3,+09.2,033,0111,1611578500,40.652 18,0039,0053,0957.4,+09.3,034,0119,1611578800,40.649 18,0042,0057,0957.0,+09.4,033,0111,1611579100,40.651 18,0054,0073,0957.1,+09.2,033,0110,1611579400,40.651 18,0037,0050,0957.0,+09.4,034,0114,1611579700,40.643 16,0036,0049,0957.4,+09.6,032,0145,1611580000,40.649 18,0037,0050,0957.5,+09.6,034,0116,1611580300,40.639 18,0063,0086,0957.6,+09.9,032,0114,1611580600,40.637 18,0043,0058,0957.4,+09.7,033,0111,1611580900,40.627 18,0043,0058,0957.6,+10.2,032,0113,1611581200,40.772 16,0037,0050,0957.5,+09.7,031,0155,1611581500,40.776 18,0038,0052,0957.5,+09.7,031,0129,1611581800,40.765 16,0040,0054,0957.7,+09.4,032,0120,1611582700,40.77 16,0049,0066,0958.0,+09.6,034,0136,1611583000,40.771 16,0040,0054,0957.7,+09.4,035,0130,1611583300,40.768 13,0043,0058,0957.7,+09.5,035,0139,1611583600,40.769 18,0038,0052,0957.8,+09.5,033,0136,1611583900,40.759 16,0050,0068,0957.7,+09.4,032,0110,1611584200,40.798 16,0048,0065,0957.9,+09.1,037,0125,1611584500,40.786 16,0046,0063,0958.1,+09.2,034,0128,1611584800,40.902 16,0049,0066,0958.2,+08.9,035,0105,1611585100,40.904 18,0056,0075,0958.2,+08.9,037,0100,1611585400,40.908 21,0075,0101,0958.0,+08.4,039,0131,1611585700,40.912 16,0063,0086,0958.4,+08.6,038,0111,1611586000,40.901 16,0087,0117,0958.3,+08.6,037,0130,1611586300,40.96 16,0065,0088,0958.1,+08.5,037,0133,1611586600,40.888 21,0069,0093,0958.0,+08.1,039,0144,1611586900,40.901 21,0109,0148,0958.4,+08.2,038,0117,1611587200,40.896 16,0149,0201,0958.5,+08.1,038,0114,1611587500,40.902 16,0258,0348,0958.3,+07.5,042,0142,1611587800,40.887 30,0229,0308,0958.3,+07.2,043,0116,1611588100,40.896 16,0260,0351,0958.7,+06.8,044,0109,1611588401,41.031 16,0168,0225,0958.6,+06.5,045,0103,1611588701,41.057 16,0237,0319,0959.2,+06.5,045,0116,1611589001,41.029 18,0295,0398,0959.7,+06.2,045,0130,1611589301,41.034 16,0378,0511,0959.6,+06.2,047,0124,1611589601,41.041 16,0393,0529,0960.0,+06.0,048,0100,1611589901,41.041 16,0352,0474,0960.0,+06.0,046,0126,1611590201,41.04 13,0319,0431,0959.8,+05.9,049,0115,1611590501,41.036 18,0456,0614,0960.2,+05.8,047,0141,1611590801,41.027 16,0399,0538,0959.8,+05.6,049,0117,1611591101,41.056 16,0459,0619,0959.9,+05.5,049,0115,1611591401,41.028 16,0368,0496,0960.2,+05.4,050,0125,1611591701,41.025 16,0394,0532,0959.9,+05.2,052,0113,1611592001,41.167 16,0436,0586,0959.7,+05.1,052,0121,1611592301,41.171 21,0491,0661,0960.0,+04.9,053,0133,1611592601,41.161 18,0446,0602,0959.7,+04.6,056,0110,1611592901,41.166 13,0571,0770,0959.7,+04.6,054,0132,1611593201,41.164 16,0609,0821,0959.9,+04.2,055,0122,1611593501,41.173 18,0734,0989,0960.1,+04.1,056,0136,1611593801,41.178 16,0626,0843,0959.9,+03.7,058,0130,1611594101,41.186 18,0408,0549,0960.1,+03.9,056,0113,1611594401,41.166 16,0426,0574,0959.8,+04.1,056,0098,1611594701,41.163 16,0512,0690,0959.9,+04.0,055,0113,1611595001,41.178 18,0470,0633,0960.0,+04.1,057,0111,1611595301,41.174 18,0499,0671,0960.0,+04.2,057,0119,1611595601,41.304 21,0510,0688,0960.1,+04.1,056,0100,1611595901,41.32 16,0430,0579,0959.8,+03.8,059,0119,1611596201,41.353 16,0471,0634,0959.8,+03.7,059,0119,1611596501,41.319 16,0473,0638,0959.7,+03.9,059,0112,1611596801,41.319 99,0511,0689,0959.4,+03.9,059,0115,1611597101,41.317 21,0417,0561,0959.1,+03.7,059,0130,1611597401,41.321 18,0450,0607,0959.4,+03.9,058,0117,1611597701,41.313 16,0378,0511,0959.0,+03.4,059,0122,1611598001,41.317 16,0432,0581,0959.0,+03.2,060,0117,1611598301,41.305 21,0443,0598,0959.2,+03.1,060,0136,1611598601,41.311 16,0416,0560,0959.2,+03.0,060,0101,1611598901,41.312 18,0418,0563,0959.1,+03.2,060,0104,1611599201,41.448 18,0457,0617,0959.1,+02.8,061,0108,1611599501,41.464 16,0486,0654,0959.2,+02.7,061,0115,1611599801,41.513 18,0480,0646,0959.0,+02.8,061,0115,1611600101,41.47 18,0463,0624,0959.0,+03.2,060,0111,1611600401,41.475 16,0508,0685,0959.4,+03.1,059,0107,1611600701,41.476 18,0504,0677,0959.0,+02.9,061,0113,1611601001,41.523 16,0569,0768,0959.0,+02.8,061,0124,1611601301,41.47 18,0490,0660,0959.1,+02.8,062,0110,1611601601,41.469 16,0445,0601,0959.3,+03.0,061,0135,1611601901,41.472 16,0436,0586,0958.8,+02.9,060,0113,1611602201,41.475 18,0440,0592,0958.6,+02.8,062,0119,1611602501,41.469 99,0552,0745,0958.8,+03.0,060,0125,1611602801,41.61 18,0487,0655,0958.8,+02.6,062,0133,1611603101,41.62 23,0491,0661,0958.8,+02.7,061,0119,1611603401,41.616 21,0525,0709,0958.6,+02.8,062,0109,1611603701,41.621 16,0505,0682,0958.2,+02.8,062,0120,1611604001,41.621 18,0570,0769,0958.4,+02.7,062,0102,1611604301,41.627 18,0493,0664,0958.2,+02.5,062,0119,1611604601,41.627 18,0636,0858,0957.9,+02.8,063,0102,1611604901,41.646 18,0487,0655,0957.9,+02.9,061,0097,1611605201,41.624 18,0511,0689,0957.8,+02.5,064,0111,1611605501,41.621 21,0456,0614,0957.6,+02.5,063,0109,1611605801,41.617 16,0538,0726,0957.4,+02.4,063,0138,1611606101,41.621 16,0486,0654,0957.3,+02.5,063,0103,1611606401,41.76 18,0442,0597,0957.3,+02.5,062,0116,1611606701,41.762 18,0534,0720,0957.0,+02.4,062,0101,1611607001,41.769 18,0470,0633,0957.2,+02.2,062,0133,1611607301,41.777 18,0394,0532,0956.8,+02.3,063,0123,1611607601,41.766 16,0406,0547,0957.1,+02.4,062,0106,1611607901,41.787 18,0483,0650,0956.7,+02.3,062,0129,1611608201,41.776 16,0582,0784,0957.0,+02.4,063,0127,1611608501,41.777 21,0509,0687,0956.5,+02.0,063,0113,1611608801,41.768 18,0530,0715,0956.6,+02.0,063,0116,1611609101,41.772 16,0477,0643,0956.2,+01.9,063,0118,1611609401,41.766 18,0479,0645,0956.2,+01.8,063,0117,1611609701,41.765 18,0537,0725,0956.0,+01.7,063,0118,1611610001,41.911 16,0445,0601,0956.6,+01.7,064,0128,1611610301,41.927 16,0520,0700,0956.3,+01.8,063,0097,1611610601,41.927 18,0399,0538,0956.6,+01.8,063,0139,1611610901,41.927 23,0580,0782,0956.9,+01.9,063,0126,1611611201,41.931 18,0510,0688,0957.2,+02.0,063,0130,1611611501,41.934 21,0556,0750,0957.3,+02.2,063,0112,1611611801,41.931 21,0582,0784,0957.3,+02.1,063,0109,1611612101,41.938 18,0450,0607,0957.4,+02.4,063,0109,1611612401,41.931 18,0470,0633,0957.4,+02.7,063,0118,1611612701,41.935 21,0419,0564,0957.5,+02.8,061,0118,1611613001,41.938 18,0524,0708,0958.4,+03.1,061,0126,1611613301,41.941 18,0454,0612,0958.2,+03.0,061,0122,1611613602,42.069 18,0483,0650,0958.2,+03.0,063,0110,1611613902,42.082 33,0443,0598,0958.0,+03.0,063,0106,1611614202,42.082 18,0403,0543,0957.9,+03.1,061,0100,1611614502,42.075 21,0475,0640,0958.2,+02.6,064,0118,1611614802,42.078 23,0432,0581,0958.1,+02.7,063,0127,1611615102,42.082 21,0507,0684,0958.6,+02.7,065,0128,1611615402,42.09 21,0421,0566,0958.0,+02.7,067,0112,1611615702,42.082 21,0403,0543,0958.1,+02.5,067,0129,1611616002,42.083 18,0570,0769,0958.0,+02.5,067,0106,1611616302,42.087 21,0434,0584,0958.0,+02.4,065,0133,1611616602,42.083 18,0331,0447,0958.6,+02.4,066,0120,1611616902,42.08 99,0546,0736,0958.3,+02.4,067,0106,1611617202,42.218 21,0594,0800,0958.4,+02.4,065,0118,1611617502,42.245 21,0534,0720,0958.5,+02.4,066,0131,1611617802,42.242 21,0498,0670,0958.5,+02.3,066,0131,1611618102,42.243 21,0477,0643,0958.1,+02.4,066,0103,1611618402,42.247 21,0416,0560,0958.3,+02.2,065,0119,1611618702,42.24 21,0518,0698,0958.0,+02.1,068,0154,1611619002,42.246 21,0438,0590,0957.8,+02.1,069,0121,1611619302,42.251 18,0471,0634,0957.9,+02.1,068,0108,1611619602,42.246 21,0499,0671,0957.8,+02.1,068,0124,1611619902,42.245 18,0612,0825,0958.2,+01.9,067,0126,1611620202,42.246 21,0541,0730,0957.7,+02.0,066,0133,1611620502,42.247 21,0507,0684,0957.8,+02.0,067,0120,1611620802,42.392 18,0542,0731,0957.7,+02.0,067,0117,1611621102,42.403 21,0416,0560,0957.7,+02.0,069,0128,1611621402,42.405 21,0488,0656,0957.4,+01.9,066,0122,1611621702,42.408 21,0494,0665,0958.1,+02.0,068,0137,1611622002,42.399 21,0518,0698,0957.7,+01.8,067,0118,1611622302,42.404 21,0495,0666,0957.6,+02.0,066,0120,1611622602,42.411 21,0481,0648,0957.7,+02.0,066,0126,1611622902,42.399 21,0476,0641,0957.8,+01.9,068,0142,1611623202,42.405 21,0502,0675,0957.8,+02.1,068,0136,1611623502,42.405 21,0674,0907,0958.1,+01.8,068,0118,1611623802,42.404 21,0536,0724,0958.2,+01.8,068,0117,1611624102,42.402 21,0587,0791,0958.2,+01.8,068,0107,1611624402,42.542 21,0574,0774,0957.8,+01.9,068,0131,1611624702,42.548 21,0465,0627,0957.7,+01.9,068,0120,1611625002,42.553 21,0539,0727,0957.7,+01.9,068,0109,1611625302,42.561 21,0484,0651,0957.8,+02.0,066,0119,1611625602,42.565 21,0499,0671,0957.9,+02.0,067,0123,1611625902,42.559 21,0502,0675,0957.8,+01.9,068,0100,1611626202,42.559 21,0444,0599,0958.2,+02.0,067,0107,1611626802,42.568 21,0575,0775,0958.2,+02.2,068,0127,1611627102,42.571 21,0576,0777,0957.9,+02.3,068,0115,1611627402,42.576 21,0542,0731,0957.7,+02.3,070,0117,1611627702,42.574 21,0541,0730,0958.0,+02.1,069,0123,1611628002,42.707 18,0467,0629,0957.8,+02.1,069,0125,1611628302,42.72 21,0484,0651,0957.9,+01.9,070,0107,1611628602,42.723 21,0511,0689,0958.2,+01.9,071,0131,1611628902,42.725 99,0563,0758,0957.9,+01.7,072,0122,1611629202,42.725 23,0557,0751,0957.8,+01.6,073,0120,1611629502,42.729 21,0644,0868,0958.3,+01.5,074,0134,1611629802,42.719 21,0659,0888,0958.1,+01.4,074,0108,1611630102,42.726 23,0491,0661,0958.0,+01.4,074,0139,1611630402,42.742 23,0600,0809,0957.9,+01.5,075,0129,1611630702,42.729 23,0499,0671,0957.9,+01.4,075,0109,1611631002,42.725 21,0460,0620,0957.8,+01.3,075,0129,1611631302,42.746 23,0518,0698,0958.0,+01.4,075,0126,1611631602,42.867 21,0493,0664,0958.1,+01.3,076,0118,1611631902,42.872 23,0557,0751,0958.0,+01.3,075,0106,1611632202,42.875 23,0525,0709,0957.9,+01.4,076,0127,1611632502,42.901 21,0591,0796,0958.1,+01.3,076,0121,1611632802,42.893 23,0508,0685,0958.2,+01.5,075,0123,1611633102,42.895 21,0544,0734,0958.3,+01.5,075,0131,1611633402,42.886 21,0629,0847,0958.3,+01.6,075,0114,1611633702,42.891 21,0513,0692,0958.2,+01.5,075,0114,1611634002,42.907 21,0580,0782,0958.1,+01.5,075,0110,1611634302,42.898 23,0521,0704,0958.1,+01.5,076,0114,1611634602,42.893 21,0558,0752,0958.1,+01.5,075,0124,1611634902,42.902 23,0525,0709,0958.1,+01.3,077,0139,1611635203,43.044 23,0510,0688,0958.0,+01.4,076,0112,1611635503,43.06 21,0647,0873,0958.3,+01.4,076,0109,1611635803,43.055 21,0580,0782,0958.5,+01.5,076,0121,1611636103,43.072 21,0632,0853,0958.4,+01.5,077,0126,1611636403,43.08 21,0497,0669,0958.7,+01.7,076,0122,1611636703,43.057 21,0608,0820,0958.3,+02.0,075,0119,1611637003,43.082 21,0571,0770,0958.5,+02.0,075,0108,1611637303,43.057 35,0440,0592,0958.7,+01.8,076,0144,1611637603,43.055 21,0609,0821,0958.8,+01.8,076,0129,1611637903,43.057 23,0480,0646,0959.0,+01.8,076,0126,1611638203,43.061 23,0615,0830,0958.9,+01.8,075,0112,1611638503,43.079 21,0529,0714,0959.1,+01.4,076,0124,1611638803,43.223 23,0532,0718,0959.4,+00.9,077,0140,1611639103,43.206 21,0490,0660,0959.3,+00.7,076,0113,1611639403,43.205 21,0548,0739,0959.3,+00.5,077,0115,1611639703,43.209 23,0521,0704,0959.3,+00.7,076,0125,1611640003,43.211 23,0646,0870,0959.4,+00.6,076,0128,1611640303,43.214 33,0541,0730,0959.5,+00.7,076,0118,1611640603,43.21 23,0567,0763,0959.5,+00.6,076,0130,1611640903,43.215 23,0588,0793,0959.6,+00.6,076,0132,1611641203,43.23 23,0535,0721,0960.0,+00.6,076,0111,1611641503,43.207 25,0556,0750,0959.7,+00.4,076,0128,1611641803,43.213 23,0619,0835,0959.9,+00.7,075,0120,1611642103,43.216 23,0563,0758,0960.1,+00.7,076,0129,1611642403,43.365 23,0524,0708,0960.4,+00.5,076,0115,1611642703,43.366 23,0543,0732,0960.9,+00.5,076,0134,1611643003,43.366 23,0527,0711,0961.1,+00.2,076,0141,1611643303,43.398 23,0611,0824,0961.1,+00.2,076,0130,1611643603,43.388 25,0584,0788,0960.9,+00.5,076,0147,1611643903,43.378 23,0526,0710,0961.0,+00.5,076,0130,1611644203,43.373 23,0645,0869,0961.2,+00.4,075,0140,1611644503,43.411 23,0609,0821,0961.0,+00.6,075,0115,1611644803,43.373 23,0535,0721,0961.2,+00.3,076,0139,1611645103,43.384 23,0578,0779,0961.3,+00.6,075,0112,1611645403,43.389 23,0559,0753,0961.6,+00.6,075,0115,1611645703,43.387 23,0570,0769,0961.2,+00.7,075,0130,1611646003,43.525 25,0526,0710,0961.5,+00.8,075,0119,1611646303,43.53 25,0530,0715,0961.7,+00.9,075,0105,1611646603,43.579 23,0545,0735,0961.6,+00.8,075,0091,1611646903,43.534 25,0542,0731,0961.9,+00.9,075,0131,1611647203,43.54 99,0553,0746,0961.8,+01.0,075,0125,1611647503,43.564 23,0613,0826,0962.4,+00.9,075,0112,1611647803,43.546 23,0585,0789,0962.1,+01.0,074,0131,1611648103,43.537 25,0493,0664,0962.3,+00.9,075,0122,1611648403,43.549 25,0545,0735,0962.2,+01.0,074,0142,1611648703,43.549 23,0619,0835,0962.5,+01.0,075,0120,1611649003,43.539 25,0521,0704,0962.4,+01.0,075,0133,1611649303,43.569 23,0589,0794,0962.5,+01.1,075,0105,1611649603,43.69 25,0581,0783,0962.6,+01.1,075,0133,1611649903,43.693 25,0594,0800,0962.6,+01.1,075,0124,1611650203,43.694 23,0508,0685,0962.5,+01.2,075,0116,1611650503,43.727 23,0656,0884,0962.6,+01.1,075,0106,1611650803,43.705 25,0620,0836,0962.9,+01.2,074,0135,1611651103,43.709 25,0577,0778,0963.0,+01.2,075,0127,1611651403,43.703 25,0477,0643,0962.9,+01.0,075,0127,1611651703,43.71 23,0572,0772,0962.6,+01.1,075,0115,1611652003,43.709 25,0621,0837,0962.6,+01.3,074,0119,1611652303,43.714 25,0557,0751,0962.7,+01.4,074,0114,1611652603,43.706 25,0480,0646,0963.1,+01.2,074,0133,1611652903,43.705 23,0562,0757,0963.0,+01.3,074,0120,1611653203,43.843 25,0508,0685,0963.1,+01.5,072,0149,1611653503,43.867 21,0563,0758,0962.9,+01.5,072,0117,1611653803,43.884 23,0482,0649,0963.1,+01.5,072,0117,1611654103,43.857 25,0522,0705,0963.1,+01.6,072,0115,1611654403,43.865 23,0438,0590,0963.3,+01.7,072,0120,1611654703,43.866 25,0506,0683,0963.0,+01.6,072,0125,1611655003,43.869 25,0448,0604,0963.2,+01.6,072,0132,1611655303,43.866 25,0561,0756,0963.0,+01.6,073,0135,1611655603,43.87 25,0515,0694,0962.8,+01.7,072,0128,1611655903,43.871 23,0458,0618,0963.2,+01.6,072,0124,1611656203,43.871 21,0480,0646,0962.8,+01.8,072,0135,1611656503,43.904 21,0519,0699,0963.0,+02.0,071,0132,1611656804,44.01 33,0615,0830,0963.0,+01.9,071,0119,1611657104,44.015 23,0582,0784,0963.1,+01.8,072,0116,1611657404,44.026 00,0565,0761,0963.4,+01.8,072,0124,1611657704,44.088 23,0599,0806,0963.3,+01.7,072,0124,1611658004,44.036 21,0593,0799,0963.4,+01.7,072,0121,1611658304,44.072 23,0372,0501,0963.0,+01.5,073,0135,1611658604,44.052 99,0552,0745,0963.4,+01.5,073,0119,1611658904,44.026 23,0564,0760,0963.2,+02.0,072,0115,1611659204,44.022 23,0598,0805,0963.4,+01.8,072,0122,1611659504,44.059 23,0500,0672,0963.4,+01.7,072,0111,1611659804,44.03 23,0598,0805,0963.3,+01.4,073,0113,1611660104,44.025 21,0507,0684,0963.2,+01.6,073,0127,1611660404,44.171 21,0531,0716,0963.0,+01.4,073,0121,1611660704,44.193 25,0577,0778,0962.8,+01.4,072,0138,1611661004,44.184 23,0487,0655,0962.9,+01.5,072,0106,1611661304,44.221 23,0575,0775,0963.3,+01.6,072,0127,1611661604,44.188 23,0581,0783,0963.1,+01.3,073,0111,1611661904,44.181 21,0519,0699,0963.1,+01.3,073,0116,1611662204,44.189 25,0513,0692,0963.0,+01.1,073,0131,1611662504,44.215 99,0541,0730,0963.2,+01.2,073,0121,1611662804,44.193 23,0455,0613,0963.2,+01.2,071,0108,1611663104,44.205 23,0548,0739,0963.1,+01.2,072,0109,1611663404,44.207 21,0503,0676,0963.2,+01.2,072,0108,1611663704,44.205 99,0405,0545,0963.0,+01.1,071,0122,1611664004,44.331 99,0505,0682,0963.0,+01.3,070,0143,1611664304,44.341 21,0461,0622,0963.1,+01.3,071,0121,1611664604,44.348 25,0541,0730,0963.0,+01.2,070,0106,1611664904,44.357 99,0623,0840,0963.0,+01.3,070,0110,1611665204,44.343 23,0572,0772,0963.4,+01.1,071,0142,1611665504,44.351 23,0488,0656,0963.1,+01.3,071,0125,1611665804,44.385 23,0571,0770,0963.4,+01.4,070,0137,1611666104,44.387 00,0585,0789,0963.2,+00.9,072,0101,1611666404,44.361 21,0481,0648,0963.2,+01.1,071,0142,1611666704,44.357 99,0471,0634,0963.0,+01.2,071,0116,1611667004,44.357 99,0511,0689,0963.0,+01.3,070,0110,1611667304,44.368 99,0663,0894,0963.2,+01.1,072,0120,1611667604,44.509 00,0532,0718,0963.3,+01.3,071,0127,1611667904,44.51 23,0546,0736,0963.4,+01.1,072,0118,1611668204,44.521 23,0518,0698,0963.4,+01.2,072,0114,1611668504,44.509 99,0587,0791,0963.2,+01.0,072,0121,1611668804,44.513 23,0515,0694,0963.7,+01.1,072,0137,1611669104,44.553 23,0585,0789,0963.5,+01.2,071,0103,1611669404,44.556 21,0544,0734,0963.4,+00.9,072,0129,1611669704,44.517 23,0429,0577,0963.7,+01.1,072,0132,1611670004,44.552 25,0549,0740,0963.3,+00.8,073,0121,1611670304,44.533 99,0604,0815,0963.4,+01.0,073,0135,1611670604,44.527 23,0705,0950,0963.3,+00.9,072,0108,1611670904,44.529 23,0595,0801,0963.2,+00.9,073,0106,1611671204,44.662 99,0592,0798,0963.3,+00.7,073,0125,1611671504,44.668 23,0727,0980,0963.1,+00.5,074,0120,1611671804,44.666 23,0512,0690,0963.2,+00.6,074,0132,1611672104,44.667 25,0621,0837,0963.4,+00.7,073,0105,1611672404,44.704 23,0642,0865,0963.4,+00.4,074,0111,1611672704,44.669 23,0651,0878,0963.1,+00.4,073,0119,1611673004,44.667 21,0706,0952,0963.4,+00.3,074,0102,1611673304,44.671 99,0665,0896,0963.1,+00.1,074,0123,1611673904,44.689 21,0719,0969,0963.2,+00.3,074,0108,1611674204,44.719 21,0703,0948,0963.3,+00.2,074,0127,1611674504,44.678 23,0577,0778,0963.3,+00.2,074,0116,1611674804,44.832 21,0632,0853,0963.3,+00.3,074,0099,1611675104,44.837 23,0546,0736,0963.1,+00.1,074,0135,1611675404,44.832 23,0636,0858,0963.3,+00.3,074,0124,1611675704,44.84 23,0664,0895,0963.2,+00.0,074,0118,1611676004,44.835 23,0616,0831,0963.4,+00.2,073,0116,1611676304,44.834 21,0618,0833,0963.3,-00.1,074,0124,1611676604,44.832 23,0548,0739,0963.5,-00.1,074,0121,1611676904,44.878 25,0606,0817,0963.5,-00.1,075,0111,1611677204,44.849 21,0596,0803,0963.6,-00.3,074,0111,1611677504,44.836 23,0595,0801,0963.2,-00.2,075,0134,1611677804,44.843 23,0587,0791,0963.4,-00.1,074,0111,1611678104,44.864 21,0578,0779,0963.7,+00.0,074,0138,1611678405,45.027 23,0586,0790,0963.4,-00.1,074,0102,1611678704,44.994 23,0583,0785,0963.7,+00.1,074,0112,1611679005,45.002 21,0562,0757,0963.2,-00.2,074,0108,1611679305,45.035 23,0594,0800,0963.4,-00.5,075,0139,1611679604,44.99 99,0603,0814,0963.3,-00.4,075,0099,1611679905,45.085 23,0743,1001,0963.1,-00.3,075,0125,1611680205,45.007 21,0558,0752,0963.2,-00.2,075,0109,1611680505,45.006 23,0647,0873,0963.5,-00.1,075,0108,1611680805,45.009 23,0670,0902,0963.3,+00.0,073,0149,1611681105,45.01 23,0583,0785,0963.2,+00.0,072,0118,1611681405,45.008 21,0636,0858,0963.4,-00.1,073,0110,1611681705,45.012 23,0600,0809,0963.5,-00.0,073,0127,1611682005,45.152 23,0566,0762,0963.2,+00.1,072,0108,1611682305,45.165 23,0546,0736,0963.4,-00.0,073,0096,1611682605,45.162 23,0613,0826,0963.3,+00.1,073,0099,1611682905,45.172 23,0591,0796,0963.3,+00.1,073,0114,1611683205,45.214 21,0578,0779,0963.5,+00.0,074,0108,1611683505,45.176 21,0602,0811,0963.7,+00.0,073,0126,1611683805,45.175 23,0677,0911,0963.6,-00.0,073,0119,1611684105,45.18 23,0610,0822,0963.4,-00.1,073,0106,1611684405,45.225 23,0530,0715,0963.2,+00.0,073,0110,1611684705,45.183 25,0651,0878,0963.3,-00.2,074,0125,1611685005,45.179 23,0646,0870,0963.1,+00.2,073,0112,1611685305,45.227 23,0569,0768,0963.2,+00.0,074,0121,1611685605,45.323 23,0636,0858,0963.1,+00.1,074,0117,1611685905,45.335 23,0576,0777,0963.1,-00.2,074,0118,1611686205,45.333 23,0628,0846,0963.1,-00.2,075,0128,1611686505,45.345 23,0569,0768,0963.2,+00.0,074,0116,1611686805,45.349 23,0658,0886,0963.0,-00.1,074,0122,1611687105,45.351 21,0647,0873,0963.3,+00.1,074,0130,1611687405,45.348 21,0616,0831,0963.4,-00.0,074,0111,1611687705,45.346 21,0647,0873,0963.0,+00.1,073,0112,1611688005,45.35 23,0698,0942,0963.2,+00.1,074,0110,1611688305,45.358 21,0580,0782,0963.3,-00.1,075,0116,1611688605,45.352 23,0646,0870,0963.3,+00.2,074,0125,1611688905,45.361 23,0663,0894,0963.3,+00.1,075,0092,1611689205,45.501 23,0685,0922,0963.1,+00.2,074,0136,1611689505,45.519 25,0632,0853,0963.4,-00.1,075,0118,1611689805,45.51 23,0641,0864,0963.3,+00.1,075,0123,1611690105,45.523 21,0742,1000,0963.3,+00.1,075,0122,1611690405,45.518 23,0588,0793,0963.2,+00.1,074,0116,1611690705,45.512 23,0695,0938,0963.3,-00.1,075,0120,1611691005,45.518 23,0663,0894,0963.4,+00.1,074,0130,1611691305,45.572 23,0583,0785,0963.4,+00.1,074,0101,1611691605,45.571 23,0642,0865,0963.4,-00.4,076,0111,1611691905,45.533 23,0594,0800,0963.5,-00.1,074,0107,1611692205,45.519 23,0700,0944,0963.5,-00.1,075,0107,1611692505,45.523 23,0624,0841,0963.7,+00.0,074,0114,1611692805,45.664 23,0663,0894,0963.3,-00.5,076,0132,1611693105,45.688 21,0611,0824,0963.5,-00.0,074,0124,1611693405,45.682 21,0627,0845,0963.3,-00.1,074,0107,1611693705,45.675 21,0623,0840,0963.7,+00.0,074,0121,1611694005,45.674 23,0713,0961,0963.6,-00.0,074,0105,1611694305,45.683 21,0660,0889,0963.6,-00.2,074,0108,1611694605,45.684 23,0583,0785,0963.6,-00.2,074,0144,1611694905,45.687 21,0594,0800,0963.3,-00.2,074,0120,1611695205,45.683 23,0526,0710,0963.4,-00.2,074,0136,1611695505,45.681 21,0572,0772,0963.4,-00.2,074,0114,1611695805,45.686 23,0733,0987,0963.5,-00.4,074,0132,1611696105,45.689 23,0581,0783,0963.5,-00.1,074,0109,1611696405,45.833 23,0578,0779,0963.6,-00.4,075,0095,1611696705,45.846 21,0580,0782,0963.5,-00.2,075,0123,1611697005,45.848 23,0668,0900,0963.7,-00.2,075,0115,1611697305,45.849 23,0592,0798,0963.5,-00.2,075,0121,1611697605,45.84 21,0672,0905,0963.5,-00.1,075,0113,1611697905,45.851 25,0682,0918,0963.4,-00.1,074,0111,1611698205,45.851 23,0596,0803,0963.2,-00.2,075,0115,1611698505,45.84 23,0733,0987,0963.8,-00.3,075,0127,1611698805,45.863 23,0646,0870,0963.3,-00.1,075,0122,1611699105,45.855 23,0704,0949,0963.5,-00.0,074,0126,1611699405,45.864 23,0596,0803,0963.4,-00.1,074,0124,1611699705,45.859 23,0586,0790,0963.7,-00.3,074,0108,1611700006,46.006 99,0609,0821,0963.1,-00.2,075,0132,1611700306,46.006 21,0657,0885,0963.3,-00.1,074,0125,1611700606,46.016 23,0669,0901,0963.2,-00.1,074,0143,1611700906,46.026 21,0586,0790,0962.9,-00.2,074,0125,1611701206,46.02 21,0553,0746,0963.2,-00.2,073,0107,1611701506,46.025 23,0527,0711,0963.2,-00.2,073,0105,1611701806,46.028 23,0547,0737,0963.1,-00.2,074,0124,1611702106,46.033 21,0543,0732,0963.3,-00.1,074,0131,1611702406,46.032 21,0594,0800,0963.2,-00.2,074,0127,1611702706,46.032 99,0560,0755,0963.1,-00.2,073,0118,1611703006,46.037 23,0547,0737,0963.0,-00.3,074,0123,1611703306,46.04 21,0608,0820,0962.9,-00.2,074,0117,1611703606,46.182 21,0662,0891,0963.0,-00.1,073,0112,1611703906,46.18 23,0602,0811,0963.0,-00.2,073,0109,1611704206,46.186 99,0568,0767,0963.1,-00.3,073,0123,1611704506,46.2 23,0601,0810,0963.1,-00.3,074,0114,1611704806,46.182 21,0590,0795,0963.1,-00.2,073,0131,1611705106,46.197 23,0544,0734,0962.8,-00.3,074,0120,1611705406,46.19 23,0681,0917,0962.8,-00.2,073,0140,1611705706,46.198 23,0613,0826,0962.6,-00.2,073,0118,1611706006,46.19 21,0625,0842,0963.0,-00.3,074,0129,1611706306,46.199 23,0553,0746,0962.7,-00.2,074,0127,1611706606,46.193 25,0623,0840,0962.7,-00.3,074,0141,1611706906,46.194 25,0690,0930,0962.9,-00.4,074,0115,1611707206,46.34 21,0683,0920,0963.1,-00.2,074,0106,1611707506,46.338 23,0746,1005,0963.0,-00.3,073,0125,1611707806,46.346 21,0697,0940,0963.1,-00.2,074,0122,1611708106,46.346 23,0613,0826,0962.9,-00.3,074,0105,1611708406,46.37 23,0504,0677,0962.9,-00.3,073,0132,1611708706,46.354 23,0577,0778,0963.2,-00.3,075,0116,1611709006,46.373 21,0506,0683,0963.2,-00.3,074,0116,1611709306,46.355 23,0602,0811,0963.2,-00.2,074,0113,1611709606,46.361 21,0621,0837,0963.0,-00.2,074,0121,1611709906,46.352 23,0667,0899,0963.0,-00.1,074,0107,1611710206,46.354 21,0610,0822,0962.9,-00.1,074,0107,1611710506,46.358 23,0601,0810,0963.1,-00.3,074,0106,1611710806,46.506 23,0632,0853,0963.2,-00.3,074,0113,1611711106,46.51 25,0586,0790,0963.0,-00.3,075,0117,1611711406,46.508 21,0509,0687,0962.9,-00.1,074,0121,1611711706,46.52 23,0636,0858,0963.1,-00.2,074,0107,1611712006,46.518 23,0637,0859,0963.0,-00.2,074,0109,1611712306,46.523 21,0595,0801,0963.1,-00.2,075,0110,1611712606,46.518 21,0553,0746,0962.7,-00.2,074,0123,1611712906,46.535 23,0587,0791,0963.0,-00.2,074,0129,1611713206,46.526 21,0584,0788,0962.9,-00.2,073,0115,1611713506,46.526 18,0504,0677,0962.9,-00.2,074,0122,1611713806,46.537 21,0592,0798,0962.9,-00.2,074,0120,1611714406,46.667 23,0641,0864,0962.9,-00.2,074,0112,1611714706,46.675 21,0580,0782,0962.9,-00.3,074,0143,1611715006,46.676 23,0649,0875,0963.0,-00.3,075,0112,1611715306,46.683 21,0537,0725,0962.9,-00.3,075,0114,1611715606,46.688 21,0487,0655,0963.1,-00.3,075,0098,1611715906,46.684 21,0526,0710,0963.0,-00.3,075,0134,1611716206,46.704 23,0494,0665,0963.0,-00.3,075,0111,1611716506,46.69 23,0586,0790,0963.0,-00.4,075,0121,1611716806,46.708 18,0572,0772,0962.9,-00.3,075,0113,1611717106,46.7 18,0573,0773,0963.1,-00.3,075,0139,1611717406,46.728 23,0587,0791,0963.1,-00.4,074,0126,1611717706,46.708 18,0567,0763,0963.3,-00.4,073,0123,1611718006,46.844 23,0588,0793,0963.2,-00.5,072,0120,1611718306,46.86 21,0530,0715,0963.2,-00.5,072,0104,1611718606,46.882 23,0501,0674,0963.2,-00.6,068,0130,1611718906,46.862 23,0557,0751,0963.0,-00.6,070,0124,1611719206,46.864 23,0511,0689,0963.4,-00.6,071,0119,1611719506,46.865 21,0529,0714,0963.3,-00.7,071,0118,1611719806,46.866 23,0514,0693,0963.2,-00.7,067,0108,1611720106,46.882 23,0534,0720,0963.2,-00.7,066,0124,1611720406,46.872 21,0618,0833,0963.4,-00.6,063,0135,1611720706,46.88 33,0539,0727,0963.2,-00.7,064,0090,1611721006,46.887 23,0527,0711,0963.4,-00.6,064,0113,1611721306,46.889 23,0528,0713,0963.5,-00.7,063,0122,1611721607,47.025 23,0530,0715,0963.4,-00.6,061,0123,1611721907,47.052 33,0556,0750,0963.3,-00.7,061,0119,1611722207,47.038 23,0646,0870,0963.6,-00.6,061,0126,1611722507,47.043 23,0545,0735,0963.5,-00.7,060,0120,1611722807,47.047 23,0537,0725,0963.3,-00.6,059,0129,1611723107,47.064 23,0537,0725,0963.6,-00.6,060,0114,1611723407,47.061 23,0574,0774,0963.8,-00.7,063,0119,1611723707,47.055 23,0594,0800,0963.6,-00.7,060,0129,1611724007,47.052 23,0457,0617,0963.8,-00.7,059,0105,1611724307,47.058 23,0580,0782,0963.7,-00.7,060,0138,1611724607,47.077 23,0569,0768,0963.5,-00.9,062,0126,1611724907,47.074 23,0587,0791,0963.5,-00.7,058,0113,1611725207,47.204 21,0554,0747,0963.6,-00.8,059,0117,1611725507,47.214 18,0503,0676,0963.5,-00.9,061,0127,1611725807,47.234 99,0631,0852,0963.7,-01.0,061,0123,1611726107,47.238 23,0613,0826,0963.4,-00.9,059,0136,1611726407,47.221 23,0580,0782,0963.7,-01.0,060,0126,1611726707,47.223 23,0591,0796,0963.5,-01.0,060,0109,1611727007,47.229 23,0555,0748,0963.5,-00.9,055,0113,1611727307,47.23 23,0521,0704,0963.5,-00.9,055,0119,1611727607,47.224 23,0562,0757,0963.7,-01.0,056,0101,1611727907,47.238 23,0471,0634,0963.4,-01.1,057,0120,1611728207,47.237 21,0543,0732,0963.5,-01.1,056,0113,1611728507,47.237 23,0590,0795,0963.7,-01.0,058,0113,1611728807,47.38 23,0570,0769,0963.8,-00.9,055,0119,1611729107,47.394 23,0587,0791,0963.8,-00.9,055,0104,1611729407,47.391 21,0568,0767,0963.8,-00.9,057,0117,1611729707,47.387 23,0511,0689,0963.8,-01.0,057,0114,1611730007,47.385 23,0496,0667,0963.7,-00.9,057,0113,1611730307,47.398 21,0507,0684,0963.5,-00.8,054,0097,1611730607,47.424 23,0535,0721,0963.8,-00.9,059,0128,1611730907,47.4 23,0499,0671,0963.5,-00.8,055,0102,1611731207,47.403 25,0571,0770,0963.6,-00.7,054,0126,1611731507,47.413 23,0554,0747,0963.7,-00.7,054,0114,1611731807,47.409 25,0489,0659,0963.9,-00.6,055,0109,1611732107,47.415 21,0432,0581,0963.5,-00.4,052,0118,1611732407,47.56 23,0487,0655,0963.6,-00.6,053,0121,1611732707,47.581 21,0566,0762,0963.5,-00.4,052,0114,1611733007,47.588 21,0522,0705,0964.1,-00.6,054,0134,1611733307,47.555 23,0478,0644,0963.7,-00.3,054,0114,1611733607,47.556 23,0578,0779,0964.0,-00.2,052,0123,1611733907,47.564 21,0542,0731,0963.9,-00.2,051,0119,1611734207,47.564 25,0516,0695,0963.9,+00.1,051,0130,1611734507,47.575 23,0501,0674,0964.0,-00.0,054,0116,1611734807,47.576 23,0517,0697,0964.1,+00.2,055,0114,1611735107,47.583 25,0548,0739,0964.2,+00.4,054,0116,1611735407,47.575 25,0428,0576,0963.9,+00.6,053,0129,1611735707,47.572 25,0439,0591,0963.9,+00.6,055,0125,1611736007,47.718 23,0394,0532,0964.1,+00.7,053,0099,1611736307,47.719 25,0459,0619,0964.0,+00.7,053,0128,1611736607,47.72 25,0370,0499,0964.0,+00.7,056,0115,1611736907,47.729 25,0463,0624,0963.8,+00.9,052,0118,1611737207,47.723 25,0537,0725,0963.8,+01.1,055,0102,1611737507,47.726 25,0513,0692,0963.9,+01.2,054,0114,1611737807,47.748 25,0555,0748,0964.3,+01.1,052,0107,1611738107,47.728 99,0511,0689,0964.0,+00.9,054,0121,1611738407,47.728 23,0401,0540,0964.1,+01.0,054,0119,1611738707,47.724 23,0407,0548,0964.0,+01.2,052,0115,1611739007,47.733 25,0479,0645,0963.7,+01.2,053,0113,1611739307,47.729 23,0491,0661,0964.0,+01.0,053,0127,1611739607,47.88 23,0567,0763,0963.7,+00.8,053,0112,1611739907,47.892 23,0577,0778,0964.1,+00.6,053,0112,1611740207,47.889 25,0502,0675,0963.9,+00.6,052,0117,1611740507,47.89 21,0432,0581,0964.1,+00.6,052,0129,1611740807,47.923 23,0597,0804,0964.1,+00.6,055,0126,1611741107,47.896 25,0448,0604,0964.0,+00.8,054,0102,1611741407,47.892 23,0528,0713,0964.1,+00.8,053,0114,1611741707,47.887 25,0447,0603,0964.2,+01.1,053,0124,1611742007,47.901 23,0557,0751,0964.2,+01.4,053,0098,1611742307,47.897 25,0392,0528,0964.2,+01.1,053,0093,1611742607,47.935 23,0447,0603,0964.0,+01.3,052,0114,1611742907,47.912 23,0433,0582,0963.9,+01.2,055,0128,1611743208,48.039 23,0450,0607,0964.1,+01.6,051,0116,1611743508,48.084 23,0382,0516,0964.2,+01.6,052,0088,1611743808,48.058 23,0400,0539,0964.1,+01.5,051,0122,1611744108,48.053 99,0498,0670,0963.9,+01.3,051,0132,1611744408,48.112 23,0531,0716,0963.8,+01.6,053,0102,1611744708,48.063 23,0297,0400,0964.0,+01.5,053,0114,1611745008,48.054 23,0473,0638,0964.1,+01.4,051,0119,1611745308,48.05 23,0525,0709,0963.9,+01.5,053,0094,1611745608,48.086 28,0421,0566,0963.7,+01.6,055,0124,1611745908,48.06 18,0507,0684,0963.8,+01.2,052,0114,1611746208,48.058 23,0472,0635,0963.8,+01.4,054,0121,1611746508,48.066 23,0431,0580,0963.8,+01.4,052,0112,1611746808,48.203 23,0473,0638,0964.0,+01.3,052,0104,1611747108,48.207 23,0458,0618,0963.7,+01.1,053,0127,1611747408,48.199 99,0548,0739,0963.9,+01.2,052,0131,1611747708,48.207 21,0426,0574,0963.5,+01.3,053,0104,1611748008,48.209 23,0487,0655,0964.0,+01.2,052,0109,1611748308,48.211 21,0473,0638,0963.9,+01.2,052,0108,1611748608,48.237 99,0516,0695,0963.6,+01.1,054,0113,1611748908,48.214 21,0513,0692,0963.6,+01.0,052,0120,1611749208,48.21 23,0467,0629,0963.6,+01.2,052,0117,1611749508,48.212 21,0543,0732,0963.7,+01.3,051,0099,1611749808,48.207 23,0474,0639,0963.6,+01.1,053,0131,1611750108,48.221 23,0470,0633,0963.7,+01.2,052,0137,1611750408,48.355 23,0471,0634,0963.5,+01.0,053,0114,1611750708,48.362 99,0479,0645,0963.5,+01.1,052,0134,1611751008,48.369 25,0522,0705,0963.9,+01.2,052,0116,1611751308,48.397 23,0491,0661,0963.5,+01.1,050,0110,1611751608,48.386 23,0544,0734,0963.5,+01.3,051,0116,1611751908,48.386 21,0467,0629,0963.6,+01.1,053,0130,1611752208,48.373 21,0465,0627,0963.6,+01.1,050,0107,1611752508,48.377 23,0448,0604,0963.7,+01.2,053,0119,1611752808,48.379 23,0391,0527,0963.5,+01.1,051,0111,1611753108,48.382 23,0498,0670,0963.4,+01.0,052,0126,1611753408,48.395 99,0403,0543,0963.7,+01.1,053,0118,1611753708,48.423 23,0466,0628,0963.8,+00.9,053,0127,1611754008,48.532 23,0471,0634,0963.7,+00.8,051,0110,1611754308,48.535 23,0461,0622,0963.8,+00.9,051,0126,1611754608,48.537 25,0503,0676,0963.8,+00.8,053,0122,1611754908,48.535 23,0480,0646,0963.7,+00.6,052,0140,1611755208,48.53 23,0482,0649,0963.3,+00.7,053,0107,1611755508,48.545 21,0512,0690,0963.5,+00.7,055,0133,1611755808,48.54 23,0421,0566,0963.5,+00.6,055,0125,1611756108,48.542 21,0467,0629,0963.6,+00.8,055,0113,1611756408,48.55 21,0457,0617,0963.6,+00.7,053,0116,1611756708,48.546 23,0447,0603,0963.9,+00.6,053,0140,1611757008,48.572 25,0613,0826,0963.6,+00.7,052,0118,1611757308,48.549 99,0539,0727,0964.0,+00.6,053,0108,1611757608,48.684 21,0482,0649,0963.7,+00.4,053,0103,1611757908,48.688 25,0449,0606,0963.7,+00.5,054,0134,1611758208,48.689 23,0562,0757,0964.0,+00.6,054,0116,1611758508,48.694 21,0439,0591,0963.8,+00.3,053,0113,1611758808,48.694 99,0525,0709,0963.6,+00.3,054,0127,1611759108,48.702 99,0470,0633,0963.9,+00.2,054,0118,1611759408,48.703 25,0648,0874,0963.6,+00.3,054,0120,1611759708,48.703 23,0579,0780,0963.8,+00.1,054,0138,1611760008,48.705 23,0497,0669,0963.5,-00.0,056,0099,1611760308,48.709 21,0477,0643,0963.7,-00.2,055,0123,1611760608,48.704 23,0531,0716,0963.9,-00.1,055,0123,1611760908,48.712 21,0531,0716,0963.6,-00.0,054,0135,1611761208,48.853 23,0524,0708,0964.0,-00.1,052,0104,1611761508,48.867 23,0553,0746,0964.0,-00.1,057,0129,1611761808,48.904 21,0503,0676,0963.9,-00.2,055,0111,1611762108,48.877 23,0479,0645,0964.1,-00.3,056,0123,1611762408,48.902 99,0495,0666,0964.1,-00.2,054,0140,1611762708,48.874 33,0590,0795,0964.1,-00.5,055,0126,1611763008,48.865 99,0577,0778,0964.1,-00.5,055,0120,1611763308,48.868 99,0525,0709,0964.1,-00.5,054,0104,1611763608,48.874 00,0524,0708,0964.4,-00.7,058,0114,1611763908,48.875 21,0556,0750,0964.4,-00.8,058,0120,1611764208,48.917 23,0516,0695,0964.3,-00.7,057,0122,1611764508,48.891 23,0649,0875,0964.5,-00.7,058,0130,1611764809,49.032 23,0633,0854,0964.5,-00.8,059,0124,1611765109,49.028 00,0637,0859,0964.4,-01.1,061,0110,1611765409,49.029 23,0588,0793,0964.7,-01.2,060,0118,1611765709,49.032 21,0584,0788,0964.6,-00.9,055,0117,1611766009,49.085 33,0624,0841,0964.5,-00.8,055,0102,1611766309,49.045 23,0627,0845,0964.6,-01.0,057,0103,1611766609,49.05 23,0532,0718,0964.7,-00.9,057,0116,1611766909,49.048 23,0560,0755,0964.9,-00.6,050,0132,1611767209,49.046 25,0579,0780,0964.9,-00.8,052,0112,1611767509,49.048 23,0629,0847,0965.0,-00.8,050,0110,1611767809,49.097 99,0568,0767,0964.8,-00.8,050,0098,1611768109,49.063 23,0568,0767,0964.5,-00.9,050,0103,1611768409,49.194 23,0536,0724,0964.9,-01.1,051,0120,1611768709,49.193 25,0625,0842,0964.5,-01.0,050,0122,1611769009,49.201 23,0566,0762,0964.7,-01.1,051,0117,1611769309,49.211 23,0557,0751,0964.7,-00.9,049,0108,1611769609,49.243 25,0571,0770,0964.9,-00.8,047,0141,1611769909,49.197 23,0551,0742,0964.8,-00.8,047,0123,1611770209,49.212 23,0595,0801,0964.7,-00.9,050,0128,1611770509,49.215 25,0537,0725,0964.8,-00.8,047,0115,1611770809,49.212 25,0602,0811,0964.7,-00.7,047,0110,1611771109,49.221 23,0603,0814,0964.7,-00.8,048,0112,1611771409,49.226 23,0689,0928,0964.8,-00.8,048,0123,1611771709,49.233 25,0601,0810,0964.7,-01.1,050,0100,1611772009,49.386 23,0539,0727,0964.7,-00.8,049,0125,1611772309,49.38 23,0485,0653,0964.8,-00.9,048,0143,1611772609,49.378 23,0628,0846,0964.8,-00.9,048,0115,1611772909,49.396 23,0538,0726,0964.7,-00.9,048,0130,1611773209,49.432 23,0675,0909,0964.7,-00.9,049,0125,1611773509,49.39 23,0620,0836,0964.6,-00.8,047,0113,1611773809,49.399 25,0579,0780,0964.9,-00.8,046,0114,1611774109,49.387 33,0685,0922,0964.9,-00.8,048,0120,1611774409,49.395 33,0656,0884,0964.7,-00.8,046,0111,1611774709,49.39 25,0652,0879,0964.9,-00.7,045,0124,1611775009,49.44 23,0592,0798,0964.7,-01.0,048,0107,1611775309,49.397 23,0626,0843,0965.0,-01.1,047,0106,1611775609,49.547 23,0584,0788,0964.9,-01.1,047,0119,1611775909,49.556 25,0508,0685,0964.7,-01.0,045,0109,1611776209,49.566 25,0669,0901,0964.7,-01.4,049,0094,1611776509,49.564 25,0559,0753,0964.4,-01.3,048,0143,1611776809,49.57 23,0571,0770,0964.7,-01.4,049,0097,1611777109,49.562 23,0535,0721,0964.7,-01.4,048,0099,1611777409,49.573 25,0526,0710,0964.6,-01.4,049,0100,1611777709,49.616 25,0786,1060,0964.8,-01.6,050,0112,1611778009,49.57 25,0695,0938,0964.8,-01.6,049,0101,1611778309,49.58 25,0549,0740,0964.7,-01.6,048,0117,1611778609,49.564 28,0569,0768,0965.1,-01.7,049,0133,1611778909,49.565 23,0535,0721,0964.8,-01.7,049,0109,1611779209,49.719 25,0568,0767,0964.6,-01.6,048,0098,1611779509,49.724 25,0606,0817,0964.7,-01.8,049,0113,1611779809,49.75 23,0655,0883,0964.9,-01.8,049,0103,1611780109,49.729 25,0635,0857,0964.8,-01.9,050,0106,1611780409,49.733 25,0654,0881,0964.6,-01.8,048,0120,1611780709,49.728 25,0653,0880,0964.5,-02.0,050,0117,1611781009,49.735 28,0616,0831,0964.5,-01.8,048,0120,1611781309,49.737 25,0584,0788,0964.5,-02.0,049,0118,1611781609,49.75 25,0611,0824,0964.8,-01.9,048,0122,1611781909,49.75 25,0569,0768,0964.7,-01.8,048,0106,1611782209,49.751 30,0718,0968,0964.7,-02.0,049,0110,1611782509,49.76 28,0662,0891,0964.6,-01.8,047,0121,1611782809,49.898 25,0677,0911,0964.6,-01.8,046,0121,1611783109,49.908 25,0605,0816,0964.5,-02.0,048,0103,1611783409,49.915 25,0672,0905,0964.8,-01.9,048,0104,1611783709,49.921 25,0603,0814,0964.8,-01.9,047,0119,1611784009,49.926 25,0644,0868,0964.7,-02.2,049,0127,1611784309,49.919 25,0704,0949,0964.6,-02.0,047,0116,1611784609,49.921 28,0676,0910,0965.0,-01.9,047,0125,1611784909,49.927 25,0671,0904,0964.7,-02.4,052,0117,1611785209,49.931 25,0644,0868,0964.9,-03.0,056,0125,1611785509,49.933 28,0656,0884,0964.9,-03.0,056,0115,1611785809,49.941 25,0538,0726,0964.9,-03.3,058,0142,1611786109,49.941 25,0669,0901,0964.6,-03.5,058,0118,1611786410,50.089 25,0786,1060,0964.4,-03.5,058,0115,1611786710,50.096 25,0648,0874,0964.5,-03.7,057,0110,1611787010,50.097 25,0565,0761,0964.5,-03.9,059,0128,1611787310,50.109 99,0747,1006,0964.5,-04.0,059,0115,1611787610,50.111 99,0731,0985,0964.6,-04.1,059,0114,1611787910,50.111 23,0682,0918,0964.5,-04.3,059,0106,1611788210,50.122 28,0688,0927,0964.7,-04.4,060,0118,1611788510,50.131 28,0679,0915,0964.6,-04.2,057,0118,1611788810,50.145 25,0606,0817,0964.8,-04.4,059,0113,1611789110,50.138 28,0605,0816,0964.6,-04.5,059,0105,1611789410,50.144 28,0675,0909,0964.4,-04.6,060,0123,1611789710,50.144 28,0648,0874,0964.8,-04.4,059,0118,1611790010,50.292 28,0545,0735,0964.6,-04.4,059,0132,1611790310,50.29 25,0718,0968,0964.5,-04.5,059,0142,1611790610,50.297 28,0681,0917,0964.8,-04.5,059,0115,1611790910,50.298 28,0660,0889,0964.9,-04.4,058,0118,1611791210,50.3 25,0642,0865,0964.7,-04.6,060,0104,1611791510,50.32 28,0584,0788,0965.0,-04.7,060,0110,1611791810,50.318 28,0629,0847,0964.9,-04.8,061,0120,1611792110,50.317 28,0706,0952,0965.2,-04.7,060,0110,1611792410,50.333 28,0627,0845,0965.0,-04.7,060,0134,1611792710,50.331 28,0605,0816,0965.0,-04.7,060,0128,1611793010,50.323 25,0493,0664,0965.2,-04.7,060,0113,1611793310,50.334 28,0654,0881,0965.1,-04.5,059,0105,1611793610,50.479 25,0691,0931,0964.9,-04.4,059,0132,1611793910,50.483 28,0622,0838,0965.0,-04.8,061,0105,1611794210,50.488 28,0625,0842,0965.0,-04.5,060,0095,1611794510,50.493 25,0690,0930,0965.4,-04.6,060,0111,1611794810,50.498 25,0617,0832,0964.9,-04.7,061,0130,1611795110,50.519 28,0717,0966,0965.1,-04.7,061,0120,1611795410,50.513 28,0687,0926,0964.9,-04.8,061,0132,1611795710,50.523 25,0613,0826,0965.0,-04.7,060,0101,1611796010,50.524 28,0633,0854,0964.8,-04.8,061,0109,1611796310,50.518 25,0697,0940,0965.2,-04.9,060,0117,1611796610,50.531 25,0734,0989,0965.0,-05.0,061,0116,1611796910,50.533 28,0695,0938,0964.7,-05.2,062,0127,1611797210,50.677 28,0654,0881,0965.0,-05.4,062,0114,1611797510,50.681 28,0694,0937,0964.7,-05.5,063,0122,1611797810,50.685 28,0655,0883,0965.0,-05.1,061,0103,1611798110,50.688 25,0727,0980,0964.9,-05.4,062,0134,1611798410,50.694 28,0740,0996,0964.8,-05.7,064,0111,1611798710,50.689 28,0775,1046,0964.7,-05.3,062,0123,1611799010,50.701 28,0701,0945,0964.9,-05.4,063,0108,1611799310,50.704 25,0693,0933,0965.1,-05.3,062,0109,1611799610,50.719 28,0728,0981,0965.2,-05.2,061,0112,1611799910,50.713 28,0718,0968,0965.1,-05.1,061,0109,1611800210,50.73 28,0672,0905,0964.9,-05.1,061,0103,1611800510,50.73 28,0615,0830,0964.9,-05.2,061,0140,1611800810,50.887 28,0663,0894,0965.0,-05.1,060,0107,1611801110,50.884 28,0744,1002,0964.9,-05.1,060,0125,1611801410,50.895 25,0659,0888,0965.1,-05.1,060,0106,1611801710,50.909 28,0671,0904,0964.9,-05.2,061,0092,1611802010,50.896 28,0774,1045,0964.8,-05.2,060,0137,1611802310,50.92 25,0673,0906,0964.9,-05.1,060,0123,1611802610,50.918 28,0567,0763,0965.0,-05.0,059,0128,1611802910,50.913 28,0662,0891,0965.0,-05.1,060,0118,1611803210,50.928 28,0788,1062,0964.9,-05.1,060,0129,1611803510,50.926 28,0704,0949,0964.9,-05.1,060,0117,1611803810,50.924 28,0710,0958,0964.6,-05.3,061,0119,1611804110,50.941 25,0763,1029,0964.6,-05.4,061,0113,1611804411,51.084 28,0629,0847,0964.7,-05.3,061,0108,1611804711,51.094 28,0749,1008,0964.7,-05.5,061,0125,1611805011,51.11 23,0681,0917,0964.7,-05.4,061,0118,1611805311,51.108 25,0651,0878,0964.8,-05.1,060,0129,1611805611,51.126 25,0719,0969,0964.6,-05.3,061,0118,1611805911,51.126 25,0618,0833,0964.8,-05.6,062,0127,1611806211,51.124 25,0750,1010,0964.6,-05.6,062,0117,1611806511,51.131 25,0647,0873,0964.9,-05.8,062,0118,1611806811,51.129 25,0699,0943,0964.6,-06.1,064,0114,1611807111,51.144 25,0712,0960,0964.5,-06.0,063,0141,1611807411,51.149 25,0790,1066,0964.7,-05.8,062,0134,1611807711,51.162 25,0754,1015,0964.7,-06.0,062,0115,1611808011,51.305 37,0647,0873,0964.7,-06.0,063,0110,1611808311,51.312 25,0707,0953,0964.8,-06.1,063,0118,1611808611,51.318 25,0786,1060,0964.9,-06.1,064,0114,1611808911,51.325 28,0651,0878,0965.1,-06.0,064,0094,1611809211,51.336 28,0829,1118,0964.9,-06.3,066,0132,1611809511,51.333 28,0833,1123,0964.8,-06.2,066,0114,1611809811,51.352 25,0782,1055,0965.3,-06.0,066,0135,1611810111,51.356 25,0696,0939,0965.0,-05.8,064,0127,1611810411,51.36 28,0769,1038,0965.1,-05.8,065,0123,1611810711,51.354 28,0731,0985,0965.0,-05.8,064,0118,1611811011,51.355 25,0711,0959,0965.0,-05.4,063,0122,1611811311,51.362 25,0687,0926,0965.4,-05.5,063,0097,1611811611,51.504 25,0809,1091,0965.2,-05.8,064,0127,1611811911,51.51 25,0826,1114,0965.6,-05.5,063,0123,1611812211,51.518 25,0695,0938,0965.2,-05.6,063,0105,1611812511,51.519 28,0795,1072,0965.6,-05.5,063,0105,1611812811,51.53 28,0787,1061,0965.6,-05.8,065,0122,1611813111,51.54 25,0794,1071,0965.4,-05.6,064,0125,1611813411,51.543 25,0796,1073,0965.3,-05.6,065,0108,1611813711,51.549 25,0722,0973,0965.7,-05.4,063,0131,1611814011,51.554 28,0797,1075,0965.5,-05.6,064,0103,1611814311,51.578 25,0750,1010,0965.9,-05.7,064,0120,1611814611,51.562 25,0821,1108,0966.0,-05.7,064,0121,1611814911,51.563 25,0772,1041,0965.8,-05.8,065,0103,1611815211,51.732 25,0800,1078,0965.8,-05.6,064,0109,1611815511,51.716 28,0844,1137,0965.7,-05.6,064,0135,1611815811,51.716 25,0760,1025,0965.8,-05.7,065,0123,1611816111,51.718 25,0916,1235,0965.8,-05.6,064,0120,1611816411,51.743 25,0835,1125,0966.0,-05.3,064,0141,1611816711,51.72 28,0823,1110,0965.8,-05.2,064,0126,1611817011,51.752 25,0709,0955,0965.8,-05.1,064,0109,1611817311,51.742 25,0723,0974,0965.8,-05.0,063,0136,1611817611,51.744 25,0800,1078,0965.8,-05.0,063,0107,1611817911,51.749 25,0777,1049,0965.8,-04.8,062,0106,1611818211,51.746 25,0739,0995,0966.2,-04.9,062,0108,1611818511,51.762 25,0711,0959,0966.0,-04.0,060,0120,1611818811,51.907 25,0651,0878,0965.9,-03.7,059,0097,1611819111,51.93 25,0516,0695,0966.2,-03.1,058,0115,1611819411,51.914 23,0664,0895,0965.9,-02.6,058,0095,1611819711,51.912 28,0585,0789,0966.1,-02.0,057,0106,1611820011,51.922 25,0597,0804,0966.0,-01.4,055,0110,1611820311,51.94 25,0580,0782,0966.0,-01.1,054,0113,1611820611,51.928 25,0577,0778,0966.0,-00.6,052,0124,1611820911,51.92 28,0561,0756,0966.3,-00.3,053,0112,1611821211,51.939 23,0540,0729,0966.0,+00.4,051,0126,1611821511,51.927 25,0624,0841,0966.5,+00.3,052,0141,1611821811,51.952 25,0464,0625,0966.3,+01.0,049,0107,1611822111,51.931 25,0444,0599,0966.4,+01.4,046,0114,1611822412,52.077 23,0507,0684,0966.4,+01.9,046,0104,1611822712,52.083 25,0535,0721,0966.4,+02.3,042,0122,1611823012,52.076 23,0366,0494,0966.4,+03.3,040,0123,1611823312,52.092 25,0342,0460,0966.5,+03.3,041,0109,1611823612,52.078 23,0272,0367,0966.3,+04.3,037,0123,1611823912,52.083 23,0180,0241,0966.5,+04.0,038,0123,1611824212,52.088 23,0180,0241,0966.5,+04.7,036,0130,1611824512,52.079 23,0164,0220,0966.7,+04.8,037,0123,1611824812,52.095 23,0205,0277,0966.6,+05.0,035,0129,1611825112,52.091 23,0094,0127,0966.6,+05.0,035,0100,1611825412,52.09 23,0071,0096,0966.5,+05.5,034,0118,1611825712,52.08 21,0085,0114,0966.5,+05.6,034,0134,1611826012,52.225 21,0049,0066,0966.7,+06.4,031,0125,1611826312,52.228 21,0065,0088,0966.5,+06.2,033,0127,1611826612,52.228 21,0043,0058,0966.7,+06.3,030,0122,1611826912,52.232 21,0064,0087,0967.0,+06.7,031,0096,1611827212,52.228 23,0053,0071,0966.8,+06.6,032,0103,1611827512,52.223 33,0035,0048,0966.5,+05.9,033,0107,1611827812,52.222 21,0042,0057,0966.4,+06.9,031,0124,1611828112,52.219 21,0043,0058,0966.7,+06.7,032,0104,1611828412,52.217 21,0030,0042,0966.3,+06.0,032,0135,1611828712,52.215 18,0036,0049,0966.4,+07.2,032,0117,1611829012,52.223 18,0048,0065,0966.7,+07.7,031,0108,1611829312,52.222 21,0045,0060,0966.5,+08.1,033,0120,1611829612,52.357 18,0033,0045,0966.5,+07.7,031,0124,1611829912,52.378 21,0038,0052,0966.5,+07.0,031,0113,1611830212,52.374 18,0044,0059,0966.5,+07.2,032,0128,1611830512,52.375 16,0041,0055,0966.2,+07.5,029,0130,1611830812,52.361 18,0056,0075,0966.0,+07.3,031,0133,1611831112,52.373 16,0046,0063,0966.1,+07.5,030,0107,1611831412,52.368 18,0037,0050,0966.1,+06.1,031,0122,1611831712,52.367 18,0036,0049,0966.1,+06.8,031,0138,1611832012,52.359 18,0040,0054,0966.2,+07.2,031,0108,1611832312,52.367 18,0070,0095,0966.3,+07.9,030,0120,1611832612,52.362 18,0043,0058,0966.2,+07.1,030,0125,1611832912,52.351 18,0035,0048,0966.2,+07.2,029,0115,1611833212,52.493 21,0038,0052,0966.2,+08.1,029,0099,1611833512,52.501 18,0041,0055,0966.0,+06.3,030,0105,1611833812,52.502 99,0034,0047,0966.1,+07.7,027,0123,1611834112,52.493 21,0039,0053,0965.9,+08.0,032,0108,1611834412,52.491 21,0056,0075,0966.0,+08.2,025,0117,1611834712,52.49 21,0040,0054,0965.9,+07.3,028,0106,1611835012,52.489 21,0035,0048,0965.9,+06.7,027,0131,1611835312,52.499 18,0041,0055,0965.9,+06.2,025,0115,1611835612,52.474 21,0038,0052,0965.7,+06.5,024,0127,1611835912,52.489 21,0051,0069,0965.6,+06.2,030,0119,1611836212,52.495 21,0060,0080,0965.8,+06.1,028,0123,1611836512,52.492 25,0050,0068,0965.6,+06.3,024,0128,1611836812,52.62 21,0061,0081,0965.5,+06.5,026,0106,1611837112,52.623 21,0050,0068,0965.8,+07.1,024,0123,1611837412,52.624 21,0040,0054,0965.7,+07.5,024,0108,1611837712,52.638 21,0046,0063,0965.8,+07.0,027,0129,1611838012,52.623 18,0054,0073,0965.6,+05.7,026,0098,1611838312,52.623 21,0069,0093,0965.7,+06.6,028,0098,1611838612,52.663 21,0075,0101,0965.8,+06.6,026,0118,1611838912,52.618 18,0070,0095,0965.6,+06.7,026,0118,1611839212,52.647 18,0064,0087,0965.8,+06.5,028,0117,1611839512,52.619 21,0068,0092,0966.0,+05.8,028,0120,1611839812,52.628 21,0063,0086,0965.6,+06.0,029,0113,1611840112,52.616 18,0075,0101,0965.9,+05.9,029,0130,1611840412,52.758 21,0066,0090,0965.6,+06.1,028,0118,1611840712,52.754 18,0091,0122,0965.5,+04.9,031,0111,1611841012,52.762 99,0146,0197,0965.8,+05.4,030,0112,1611841312,52.764 18,0182,0244,0965.8,+05.9,028,0096,1611841612,52.768 18,0283,0383,0965.6,+05.7,025,0138,1611841912,52.792 18,0152,0204,0965.7,+05.6,026,0114,1611842212,52.749 23,0218,0293,0965.4,+05.3,026,0116,1611842512,52.75 00,0190,0257,0965.8,+05.5,026,0112,1611842812,52.745 16,0236,0318,0965.4,+04.9,027,0092,1611843112,52.743 18,0230,0309,0965.6,+04.6,028,0105,1611843412,52.734 21,0327,0441,0965.5,+04.5,029,0128,1611843712,52.737 21,0355,0479,0965.5,+04.5,029,0124,1611844012,52.887 99,0367,0495,0965.5,+04.8,030,0124,1611844312,52.887 18,0353,0475,0965.5,+04.1,029,0106,1611844612,52.883 21,0275,0372,0965.5,+03.9,032,0127,1611844912,52.884 18,0379,0512,0965.7,+03.6,032,0127,1611845212,52.878 18,0395,0533,0965.5,+03.4,032,0106,1611845512,52.884 99,0374,0504,0965.7,+03.2,034,0110,1611845812,52.883 18,0367,0495,0965.6,+02.4,035,0127,1611846112,52.884 18,0504,0677,0965.4,+02.4,039,0102,1611846412,52.889 18,0526,0710,0965.6,+02.0,040,0135,1611846712,52.889 18,0598,0805,0965.3,+01.5,041,0121,1611847012,52.891 21,0572,0772,0965.6,+00.9,043,0128,1611847312,52.889 18,0516,0695,0965.0,+01.1,043,0135,1611847613,53.034 21,0581,0783,0965.1,+01.1,044,0106,1611847913,53.032 23,0600,0809,0965.4,+00.8,047,0125,1611848213,53.023 21,0684,0921,0964.7,+00.5,046,0106,1611848513,53.028 21,0639,0862,0964.9,+00.2,047,0090,1611848813,53.03 21,0582,0784,0964.9,+00.1,049,0138,1611849113,53.043 21,0617,0832,0964.9,-00.1,050,0131,1611849413,53.039 21,0696,0939,0965.1,-00.1,050,0121,1611849713,53.044 21,0721,0971,0965.1,-00.4,053,0131,1611850013,53.048 21,0686,0925,0965.0,-00.5,049,0109,1611850313,53.054 99,0661,0890,0965.2,-00.5,051,0090,1611850613,53.04 21,0608,0820,0965.2,-00.6,049,0142,1611850913,53.059 21,0683,0920,0965.5,-01.0,053,0124,1611851213,53.209 21,0637,0859,0965.7,-01.0,052,0117,1611851513,53.196 23,0595,0801,0965.4,-01.3,052,0099,1611851813,53.19 23,0624,0841,0965.7,-01.4,053,0120,1611852113,53.201 21,0586,0790,0965.6,-01.5,052,0106,1611852413,53.192 99,0594,0800,0965.2,-01.4,052,0108,1611852713,53.197 23,0702,0947,0965.5,-02.0,055,0100,1611853013,53.205 21,0668,0900,0965.4,-01.6,055,0110,1611853313,53.205 25,0760,1025,0965.7,-01.6,054,0118,1611853613,53.212 23,0641,0864,0965.6,-01.7,054,0114,1611853913,53.21 25,0635,0857,0965.6,-01.6,053,0130,1611854213,53.214 23,0668,0900,0965.5,-01.8,055,0100,1611854513,53.215 23,0610,0822,0965.4,-02.0,055,0110,1611854813,53.369 23,0649,0875,0965.4,-02.0,055,0111,1611855113,53.364 23,0510,0688,0965.3,-02.0,054,0111,1611855413,53.372 23,0594,0800,0965.3,-02.1,055,0114,1611855713,53.375 23,0565,0761,0965.4,-01.8,054,0118,1611856013,53.377 23,0614,0827,0965.6,-02.2,055,0126,1611856313,53.378 23,0600,0809,0965.5,-02.3,056,0126,1611856613,53.375 25,0545,0735,0965.3,-02.7,057,0106,1611856913,53.395 25,0637,0859,0965.1,-02.5,056,0108,1611857213,53.387 23,0577,0778,0965.0,-02.5,057,0136,1611857513,53.387 23,0808,1089,0965.0,-02.6,057,0132,1611857813,53.397 28,0803,1082,0965.2,-02.5,057,0120,1611858113,53.396 23,0720,0970,0965.1,-02.6,057,0133,1611858413,53.54 25,0664,0895,0964.9,-02.5,056,0114,1611858713,53.547 23,0704,0949,0964.5,-02.4,056,0123,1611859013,53.549 23,0692,0932,0964.7,-02.5,055,0123,1611859313,53.55 23,0619,0835,0964.9,-02.3,054,0117,1611859613,53.558 23,0627,0845,0964.8,-02.7,057,0109,1611859913,53.567 23,0645,0869,0964.9,-02.3,053,0117,1611860213,53.57 23,0559,0753,0964.7,-02.3,055,0141,1611860513,53.572 99,0582,0784,0964.7,-02.4,055,0105,1611860813,53.576 25,0573,0773,0964.8,-02.3,053,0113,1611861113,53.581 23,0586,0790,0964.9,-02.3,055,0106,1611861413,53.591 23,0749,1008,0964.5,-02.3,056,0106,1611861713,53.585 23,0592,0798,0964.5,-02.5,056,0100,1611862013,53.737 23,0620,0836,0964.4,-02.6,057,0125,1611862313,53.759 23,0676,0910,0964.3,-02.8,058,0128,1611862613,53.753 23,0729,0982,0964.1,-02.6,057,0105,1611862913,53.744 23,0710,0958,0963.9,-02.7,058,0119,1611863213,53.756 23,0660,0889,0964.2,-02.7,058,0125,1611863513,53.76 23,0615,0830,0964.0,-02.8,060,0121,1611863813,53.773 28,0617,0832,0964.0,-03.0,060,0132,1611864113,53.773 23,0598,0805,0964.1,-03.0,060,0108,1611864413,53.774 23,0594,0800,0964.0,-03.0,060,0106,1611864713,53.779 23,0715,0964,0963.5,-02.9,059,0109,1611865013,53.771 23,0718,0968,0963.7,-02.9,060,0114,1611865313,53.777 21,0680,0916,0963.3,-02.9,060,0109,1611865613,53.923 30,0772,1041,0963.4,-02.9,060,0111,1611865913,53.924 23,0655,0883,0963.6,-02.8,060,0118,1611866213,53.934 23,0585,0789,0963.6,-02.8,060,0106,1611866513,53.937 23,0532,0718,0963.5,-02.6,060,0100,1611866813,53.941 23,0585,0789,0963.5,-02.2,058,0127,1611867113,53.939 23,0627,0845,0963.2,-02.4,059,0133,1611867413,53.937 28,0586,0790,0963.2,-02.5,060,0105,1611867713,53.954 23,0577,0778,0963.0,-02.8,061,0110,1611868013,53.95 23,0611,0824,0963.2,-02.7,060,0110,1611868313,53.957 23,0606,0817,0963.2,-02.5,060,0125,1611868613,53.961 23,0630,0848,0963.1,-02.6,061,0110,1611868913,53.964 23,0654,0881,0962.9,-02.8,061,0120,1611869214,54.103 35,0627,0845,0963.0,-02.7,061,0110,1611869514,54.112 23,0666,0897,0962.9,-02.8,062,0121,1611869814,54.116 23,0638,0860,0962.8,-02.8,062,0108,1611870114,54.122 21,0740,0996,0962.8,-02.8,062,0116,1611870414,54.125 25,0655,0883,0962.6,-02.9,062,0117,1611870714,54.119 23,0641,0864,0962.4,-02.7,062,0125,1611871014,54.141 23,0674,0907,0962.4,-02.7,063,0119,1611871314,54.128 28,0591,0796,0962.2,-02.4,061,0105,1611871614,54.137 25,0646,0870,0962.2,-02.1,060,0121,1611871914,54.137 23,0568,0767,0962.1,-02.1,059,0114,1611872214,54.143 23,0603,0814,0962.1,-02.2,060,0113,1611872514,54.148 23,0626,0843,0962.1,-02.2,061,0110,1611872814,54.304 23,0710,0958,0962.2,-02.4,061,0111,1611873114,54.302 23,0652,0879,0962.3,-02.5,063,0097,1611873414,54.309 23,0573,0773,0962.1,-01.9,061,0123,1611873714,54.312 23,0584,0788,0962.0,-02.1,062,0114,1611874014,54.315 23,0573,0773,0962.4,-01.7,061,0106,1611874314,54.318 23,0554,0747,0962.2,-01.7,061,0115,1611874614,54.319 23,0606,0817,0962.2,-01.5,061,0107,1611874914,54.322 23,0625,0842,0961.9,-01.5,062,0118,1611875214,54.325 23,0547,0737,0961.8,-01.4,062,0108,1611875514,54.315 23,0658,0886,0961.9,-01.5,063,0108,1611875814,54.327 23,0643,0867,0962.0,-01.5,063,0111,1611876114,54.329 23,0697,0940,0961.9,-01.5,062,0099,1611876414,54.48 23,0605,0816,0961.7,-01.4,062,0119,1611876714,54.516 23,0668,0900,0962.0,-01.4,060,0126,1611877014,54.486 23,0565,0761,0962.0,-01.5,061,0113,1611877314,54.489 23,0528,0713,0961.8,-01.4,060,0126,1611877614,54.486 23,0624,0841,0961.7,-01.6,062,0125,1611877914,54.492 23,0594,0800,0961.9,-01.3,061,0133,1611878214,54.486 99,0581,0783,0962.2,-01.3,060,0125,1611878514,54.494 23,0644,0868,0961.9,-01.3,061,0113,1611878814,54.511 23,0636,0858,0961.9,-01.2,061,0121,1611879114,54.503 23,0699,0943,0961.8,-00.8,059,0113,1611879414,54.511 23,0567,0763,0962.1,-00.3,056,0113,1611879714,54.503 23,0447,0603,0962.0,+00.2,053,0137,1611880014,54.655 23,0451,0608,0962.0,+00.8,051,0114,1611880314,54.651 23,0434,0584,0962.1,+01.9,050,0125,1611880614,54.661 23,0497,0669,0962.0,+02.2,050,0120,1611880914,54.668 23,0351,0473,0962.1,+02.8,048,0099,1611881214,54.661 23,0290,0391,0962.4,+03.0,048,0105,1611881514,54.669 23,0416,0560,0962.6,+03.2,049,0117,1611881814,54.666 25,0368,0496,0962.4,+03.1,051,0130,1611882114,54.678 23,0366,0494,0962.2,+03.2,050,0113,1611882414,54.671 23,0405,0545,0962.0,+03.3,047,0130,1611882714,54.682 23,0414,0558,0962.0,+03.6,045,0135,1611883014,54.667 21,0281,0379,0961.9,+03.6,045,0115,1611883314,54.665 23,0263,0354,0961.6,+03.9,043,0121,1611883614,54.815 23,0319,0431,0961.9,+03.9,043,0120,1611883914,54.82 21,0299,0404,0961.8,+03.8,044,0111,1611884214,54.817 25,0291,0393,0961.8,+03.8,044,0133,1611884514,54.818 21,0267,0359,0961.8,+03.9,045,0118,1611884814,54.817 25,0409,0550,0961.4,+03.8,046,0104,1611885114,54.823 21,0384,0518,0961.2,+03.8,046,0111,1611885414,54.818 23,0424,0570,0961.7,+03.9,046,0125,1611885714,54.821 23,0269,0363,0961.7,+03.9,045,0105,1611886014,54.822 23,0354,0476,0961.3,+03.8,046,0104,1611886314,54.818 23,0235,0315,0961.7,+04.0,046,0130,1611886614,54.815 21,0320,0432,0961.4,+03.9,046,0111,1611886914,54.821 21,0281,0379,0961.2,+04.0,046,0138,1611887214,54.967 21,0245,0329,0961.2,+04.2,046,0103,1611887514,54.969 21,0324,0437,0961.1,+04.2,047,0130,1611888114,54.964 23,0344,0463,0961.0,+04.4,046,0123,1611888414,54.962 21,0393,0529,0961.0,+04.3,047,0120,1611888714,54.968 99,0375,0505,0960.7,+04.5,048,0126,1611889014,54.973 23,0281,0379,0960.6,+04.7,048,0132,1611889921,1.142 23,0336,0453,0960.6,+04.7,048,0124,1611890221,1.147 99,0214,0288,0960.7,+04.6,049,0129,1611890521,1.155 25,0292,0394,0960.5,+04.7,048,0117,1611890815,55.068 23,0344,0463,0960.7,+04.6,049,0114,1611891115,55.061 23,0316,0427,0960.5,+05.0,047,0121,1611891415,55.056 23,0297,0400,0960.7,+04.8,049,0118,1611891715,55.066 23,0342,0460,0960.6,+05.2,047,0124,1611892015,55.071 21,0272,0367,0960.4,+05.1,048,0112,1611892315,55.068 23,0213,0287,0960.4,+05.4,047,0116,1611892615,55.062 23,0245,0329,0960.1,+05.3,047,0117,1611892915,55.071 21,0440,0592,0960.3,+05.2,047,0121,1611893215,55.069 21,0302,0407,0960.2,+05.3,047,0126,1611893515,55.068 21,0255,0344,0960.1,+05.5,046,0111,1611893815,55.077 23,0248,0333,0959.8,+05.6,046,0111,1611894115,55.064 25,0250,0335,0959.9,+05.5,046,0131,1611894415,55.206 21,0297,0400,0960.1,+05.7,046,0124,1611894715,55.276 21,0379,0512,0960.1,+05.6,047,0114,1611895015,55.279 18,0247,0331,0960.1,+05.6,047,0118,1611895315,55.278 99,0298,0401,0960.3,+05.8,045,0115,1611895615,55.284 23,0347,0468,0960.5,+05.8,045,0114,1611895915,55.279 21,0257,0347,0960.4,+05.9,044,0111,1611896215,55.276 23,0259,0349,0961.0,+05.7,045,0103,1611896515,55.278 21,0315,0426,0960.8,+05.6,046,0125,1611896815,55.277 21,0296,0399,0961.0,+05.4,048,0103,1611897115,55.285 21,0345,0464,0961.1,+05.4,048,0120,1611897415,55.288 21,0340,0458,0961.0,+05.4,047,0122,1611897715,55.276 25,0394,0532,0960.8,+05.2,048,0115,1611898015,55.421 21,0260,0351,0960.7,+05.3,047,0138,1611898315,55.418 21,0188,0251,0960.7,+04.6,052,0105,1611898615,55.414 23,0286,0386,0960.4,+04.6,053,0131,1611898915,55.42 21,0209,0282,0960.2,+05.4,047,0108,1611899215,55.419 21,0400,0539,0960.5,+05.1,049,0119,1611899515,55.415 21,0273,0369,0960.6,+05.5,048,0122,1611899815,55.418 21,0279,0377,0960.7,+05.2,049,0128,1611900115,55.408 21,0278,0375,0960.9,+05.1,050,0117,1611900415,55.406 23,0327,0441,0960.9,+05.6,048,0134,1611900715,55.406 23,0235,0315,0960.8,+05.7,048,0117,1611901015,55.412 23,0356,0480,0961.1,+06.1,048,0107,1611901315,55.408 23,0196,0265,0961.0,+06.1,047,0121,1611901615,55.551 21,0148,0199,0961.0,+06.0,048,0130,1611901915,55.568 99,0332,0448,0961.0,+06.0,048,0124,1611902215,55.567 21,0226,0304,0961.0,+06.1,047,0117,1611902515,55.576 21,0293,0395,0961.5,+06.0,048,0118,1611902815,55.573 25,0242,0325,0961.1,+06.2,047,0128,1611903115,55.573 23,0240,0323,0961.0,+06.4,047,0126,1611903415,55.577 18,0266,0358,0960.8,+06.4,046,0109,1611903715,55.564 23,0271,0365,0961.1,+06.5,046,0126,1611904015,55.564 23,0189,0255,0961.1,+06.5,046,0121,1611904315,55.564 21,0179,0240,0961.1,+06.6,046,0123,1611904615,55.577 21,0133,0180,0961.3,+06.6,046,0117,1611904915,55.561 21,0132,0178,0960.9,+06.8,046,0116,1611905215,55.703 21,0173,0233,0961.1,+06.9,047,0117,1611905515,55.721 25,0098,0132,0961.3,+07.0,046,0115,1611905815,55.699 21,0159,0214,0961.3,+07.4,045,0115,1611906115,55.714 23,0137,0185,0961.2,+07.6,045,0112,1611906415,55.703 21,0079,0107,0961.1,+07.5,046,0112,1611906715,55.693 21,0119,0160,0961.2,+07.4,047,0124,1611907015,55.705 21,0062,0085,0961.0,+07.2,048,0112,1611907315,55.698 28,0142,0192,0961.2,+07.5,049,0114,1611907615,55.71 21,0107,0144,0961.1,+07.9,047,0115,1611907915,55.703 23,0052,0070,0961.5,+08.8,044,0127,1611908215,55.69 23,0050,0068,0961.3,+09.3,044,0105,1611908515,55.699 23,0047,0064,0961.1,+09.7,042,0123,1611908815,55.83 25,0038,0052,0961.2,+10.0,042,0105,1611909115,55.84 23,0038,0052,0961.0,+10.3,042,0118,1611909415,55.846 23,0033,0045,0961.2,+10.3,042,0113,1611909715,55.835 23,0036,0049,0961.0,+11.1,040,0125,1611910015,55.846 23,0035,0048,0961.1,+11.0,040,0113,1611910315,55.844 33,0033,0045,0961.3,+11.2,039,0119,1611910615,55.85 23,0035,0048,0960.9,+11.3,040,0114,1611910915,55.845 99,0037,0050,0961.2,+11.5,040,0124,1611911215,55.832 23,0037,0050,0960.8,+11.5,039,0119,1611911515,55.832 21,0037,0050,0960.9,+11.7,039,0112,1611911815,55.825 18,0034,0047,0960.6,+11.6,040,0134,1611912115,55.827 21,0034,0047,0960.5,+11.5,040,0128,1611912415,55.962 18,0033,0045,0960.5,+11.5,040,0104,1611912715,55.98 21,0034,0047,0960.8,+12.1,041,0120,1611913015,55.981 21,0037,0050,0960.6,+12.2,040,0112,1611913315,55.977 18,0061,0081,0960.6,+12.7,038,0118,1611913615,55.971 18,0038,0052,0960.7,+13.0,037,0106,1611913915,55.959 21,0035,0048,0960.3,+13.4,037,0125,1611914215,55.982 21,0038,0052,0960.6,+13.5,037,0104,1611914515,55.954 18,0034,0047,0960.7,+13.6,037,0114,1611914815,55.961 18,0034,0047,0960.4,+13.0,037,0107,1611915115,55.954 18,0037,0050,0960.7,+13.1,036,0104,1611915415,55.95 16,0035,0048,0960.3,+13.2,038,0110,1611915715,55.95 18,0040,0054,0960.8,+13.0,036,0111,1611916016,56.091 21,0043,0058,0960.6,+13.3,037,0116,1611916316,56.103 18,0037,0050,0960.4,+12.6,037,0117,1611916616,56.1 16,0044,0059,0960.6,+12.7,039,0107,1611916916,56.087 18,0051,0069,0960.2,+12.9,037,0110,1611917216,56.079 18,0038,0052,0960.2,+12.5,036,0114,1611917516,56.073 21,0035,0048,0960.3,+12.7,037,0120,1611917816,56.073 25,0035,0048,0960.2,+13.4,035,0120,1611918116,56.069 18,0051,0069,0960.3,+13.8,036,0113,1611918416,56.069 16,0036,0049,0960.3,+13.1,036,0116,1611918716,56.068 18,0037,0050,0960.4,+12.5,038,0111,1611919016,56.057 21,0041,0055,0960.5,+12.5,039,0121,1611919316,56.062 16,0034,0047,0960.3,+12.5,037,0102,1611919616,56.199 18,0033,0045,0959.9,+13.0,035,0118,1611919916,56.206 16,0039,0053,0959.9,+13.0,037,0124,1611920216,56.199 18,0034,0047,0959.4,+13.3,036,0122,1611920516,56.206 18,0046,0063,0959.3,+13.6,035,0116,1611920816,56.193 18,0038,0052,0959.4,+13.6,036,0115,1611921116,56.193 18,0037,0050,0959.3,+14.1,035,0115,1611921416,56.202 16,0036,0049,0959.1,+14.3,034,0131,1611921716,56.195 18,0039,0053,0959.1,+13.7,036,0089,1611922016,56.193 18,0035,0048,0959.2,+14.0,036,0116,1611922316,56.195 16,0039,0053,0959.1,+13.8,035,0127,1611922616,56.192 16,0041,0055,0959.0,+12.7,037,0124,1611922916,56.193 18,0042,0057,0959.3,+12.5,037,0118,1611923216,56.325 16,0036,0049,0959.3,+12.5,037,0107,1611923516,56.323 18,0034,0047,0959.3,+12.1,037,0115,1611923816,56.351 16,0054,0073,0959.6,+11.9,037,0102,1611924116,56.34 99,0034,0047,0959.5,+11.5,039,0122,1611924416,56.33 18,0034,0047,0959.5,+11.5,038,0108,1611924716,56.31 16,0034,0047,0959.6,+11.4,038,0113,1611925016,56.312 16,0043,0058,0959.1,+11.5,037,0101,1611925316,56.305 18,0035,0048,0959.2,+11.7,037,0125,1611925616,56.304 16,0040,0054,0959.0,+11.8,038,0115,1611925916,56.302 16,0029,0039,0958.8,+11.9,038,0129,1611926216,56.299 16,0032,0044,0958.9,+12.2,037,0111,1611926516,56.296 18,0033,0045,0958.8,+12.3,037,0112,1611926816,56.44 16,0032,0044,0958.8,+12.2,037,0111,1611927116,56.455 16,0035,0048,0958.7,+12.1,038,0140,1611927416,56.456 13,0038,0052,0958.3,+12.2,038,0118,1611927716,56.462 16,0040,0054,0958.2,+11.9,038,0117,1611928016,56.45 16,0039,0053,0958.2,+11.9,038,0126,1611928316,56.44 30,0032,0044,0958.0,+11.7,037,0101,1611928616,56.435 16,0032,0044,0958.1,+11.8,037,0129,1611928916,56.428 16,0040,0054,0957.9,+11.7,038,0120,1611929216,56.418 16,0045,0060,0958.0,+11.6,038,0121,1611929516,56.415 18,0041,0055,0958.1,+11.5,038,0122,1611929816,56.418 16,0038,0052,0958.1,+11.3,039,0125,1611930416,56.578 13,0045,0060,0958.0,+11.4,038,0125,1611930716,56.569 18,0039,0053,0957.8,+11.0,041,0105,1611931016,56.579 16,0042,0057,0958.0,+11.1,040,0110,1611931316,56.56 16,0043,0058,0958.3,+10.9,040,0127,1611931616,56.563 13,0041,0055,0958.4,+10.9,040,0118,1611931916,56.555 16,0040,0054,0958.3,+10.8,041,0124,1611932216,56.557 16,0044,0059,0958.1,+10.7,041,0116,1611932516,56.545 13,0036,0049,0958.2,+10.8,040,0114,1611932816,56.556 13,0042,0057,0958.0,+10.6,042,0125,1611933116,56.553 13,0042,0057,0957.8,+10.9,040,0129,1611933416,56.542 16,0040,0054,0957.6,+10.9,040,0123,1611933716,56.547 13,0043,0058,0957.6,+11.0,040,0121,1611934016,56.682 18,0048,0065,0957.7,+10.9,041,0133,1611934316,56.683 13,0048,0065,0958.0,+10.7,041,0119,1611934616,56.689 13,0048,0065,0958.1,+10.5,041,0119,1611934916,56.677 13,0048,0065,0957.7,+10.8,040,0110,1611935216,56.681 13,0048,0065,0957.7,+11.0,039,0118,1611935516,56.676 16,0040,0054,0957.8,+10.9,040,0103,1611935816,56.675 13,0051,0069,0957.5,+10.3,042,0114,1611936116,56.669 16,0068,0092,0957.8,+10.5,041,0118,1611936416,56.692 13,0057,0076,0957.5,+10.8,040,0116,1611936716,56.669 16,0043,0058,0957.7,+10.9,039,0148,1611937016,56.672 16,0046,0063,0957.8,+11.0,039,0099,1611937316,56.679 16,0055,0074,0957.6,+11.4,037,0123,1611937616,56.82 21,0038,0052,0957.6,+11.4,037,0104,1611937916,56.826 18,0041,0055,0957.7,+10.9,039,0126,1611938216,56.811 99,0047,0064,0957.2,+10.0,043,0116,1611938516,56.81 16,0051,0069,0957.3,+10.0,042,0110,1611938816,56.809 16,0050,0068,0957.4,+09.7,044,0097,1611939116,56.808 13,0058,0078,0957.5,+09.7,044,0120,1611939416,56.813 13,0051,0069,0957.4,+09.7,043,0111,1611939716,56.805 16,0082,0111,0957.5,+09.4,045,0109,1611940016,56.799 13,0129,0175,0957.3,+09.2,046,0115,1611940316,56.8 13,0128,0173,0957.2,+09.0,048,0126,1611940616,56.793 16,0113,0153,0957.3,+08.8,048,0112,1611940916,56.791 16,0150,0202,0957.3,+09.2,046,0117,1611941216,56.938 16,0183,0245,0957.5,+09.4,045,0116,1611941516,56.977 16,0122,0164,0957.3,+09.6,045,0127,1611941816,56.937 13,0063,0086,0957.6,+10.2,043,0113,1611942116,56.94 16,0042,0057,0957.2,+10.9,040,0109,1611942416,56.962 16,0044,0059,0957.2,+10.9,040,0113,1611942716,56.935 16,0050,0068,0957.1,+10.6,042,0113,1611943016,56.934 16,0050,0068,0956.9,+10.9,040,0106,1611943317,57.03 16,0064,0087,0957.2,+10.8,041,0133,1611943616,56.961 16,0043,0058,0957.2,+11.1,040,0113,1611943916,56.926 16,0067,0091,0957.5,+10.9,041,0141,1611944216,56.924 13,0050,0068,0957.3,+10.9,040,0095,1611944516,56.928 16,0040,0054,0957.5,+11.1,040,0102,1611944817,57.063 16,0047,0064,0957.2,+11.2,040,0114,1611945117,57.067 16,0044,0059,0957.3,+11.1,040,0104,1611945417,57.066 13,0040,0054,0957.1,+11.1,040,0127,1611945717,57.071 13,0042,0057,0956.9,+11.0,040,0121,1611946017,57.074 21,0046,0063,0957.2,+10.4,043,0120,1611946317,57.068 99,0053,0071,0956.7,+09.8,045,0113,1611946617,57.057 16,0060,0080,0957.1,+09.4,046,0116,1611946917,57.062 16,0071,0096,0957.3,+09.3,045,0101,1611947217,57.055 16,0083,0112,0957.2,+08.9,049,0122,1611947517,57.066 16,0064,0087,0957.3,+08.9,048,0126,1611947817,57.053 13,0116,0156,0957.2,+08.8,049,0101,1611948117,57.045 13,0083,0112,0957.1,+09.1,047,0112,1611948417,57.19 16,0084,0113,0957.1,+09.0,047,0108,1611948717,57.199 16,0142,0192,0957.2,+08.8,049,0125,1611949017,57.183 13,0124,0166,0956.9,+08.7,049,0119,1611949317,57.197 16,0080,0108,0957.0,+08.9,047,0117,1611949617,57.216 13,0103,0138,0957.0,+08.7,049,0106,1611949917,57.218 16,0076,0102,0956.9,+08.6,050,0110,1611950217,57.187 16,0078,0106,0956.8,+09.0,047,0115,1611950517,57.187 16,0152,0204,0957.3,+09.1,046,0111,1611950817,57.184 13,0157,0212,0956.8,+08.9,048,0123,1611951117,57.175 16,0130,0176,0957.1,+08.7,049,0124,1611951417,57.179 13,0166,0223,0956.6,+08.9,048,0109,1611952017,57.306 13,0061,0081,0956.6,+08.8,050,0117,1611952317,57.316 16,0099,0133,0956.7,+08.8,048,0107,1611952617,57.322 13,0180,0241,0956.8,+08.7,050,0134,1611952917,57.311 16,0130,0176,0956.8,+08.6,051,0118,1611953217,57.309 16,0216,0291,0956.4,+08.4,052,0122,1611953517,57.312 18,0111,0150,0956.5,+08.4,052,0127,1611953817,57.303 16,0165,0222,0956.5,+08.3,053,0118,1611954117,57.299 16,0238,0320,0956.5,+08.4,053,0104,1611954417,57.301 16,0160,0215,0956.3,+08.4,052,0116,1611954717,57.307 16,0131,0177,0956.2,+08.4,052,0145,1611955017,57.305 16,0147,0198,0956.6,+08.5,050,0107,1611955317,57.307 16,0129,0175,0956.3,+08.3,053,0099,1611955617,57.45 16,0128,0173,0956.5,+08.1,054,0104,1611955917,57.449 16,0157,0212,0956.3,+08.0,055,0120,1611956217,57.444 16,0119,0160,0956.0,+07.9,056,0113,1611956517,57.442 16,0163,0219,0956.1,+07.9,055,0108,1611956817,57.443 13,0203,0273,0956.3,+07.8,056,0123,1611957117,57.43 16,0230,0309,0956.1,+07.8,056,0106,1611957417,57.445 21,0303,0409,0956.1,+07.7,056,0120,1611957717,57.43 18,0274,0370,0956.2,+07.6,058,0136,1611958017,57.439 16,0181,0243,0956.1,+07.5,058,0107,1611958317,57.44 16,0259,0349,0955.8,+07.4,059,0126,1611958617,57.425 16,0365,0492,0955.6,+07.4,059,0114,1611958917,57.431 18,0346,0465,0955.9,+07.5,057,0100,1611959217,57.57 18,0423,0569,0955.8,+07.4,058,0116,1611959517,57.573 16,0372,0501,0955.7,+07.3,058,0102,1611959817,57.578 16,0234,0314,0955.5,+07.2,058,0109,1611960117,57.575 21,0314,0422,0955.5,+07.1,060,0108,1611960417,57.576 18,0333,0449,0955.4,+06.8,064,0104,1611960717,57.575 18,0289,0390,0955.4,+06.7,065,0107,1611961017,57.597 18,0329,0443,0955.1,+06.7,067,0114,1611961317,57.57 18,0394,0532,0955.3,+06.4,070,0116,1611961617,57.574 18,0412,0555,0955.1,+06.2,071,0124,1611961917,57.584 21,0408,0549,0955.1,+06.3,070,0112,1611962217,57.574 18,0332,0448,0955.1,+06.2,069,0122,1611962517,57.555 21,0301,0406,0954.8,+06.1,070,0126,1611962817,57.706 23,0448,0604,0954.9,+06.1,070,0129,1611963117,57.711 18,0473,0638,0955.0,+06.0,072,0107,1611963417,57.718 18,0366,0494,0954.8,+06.1,072,0111,1611963717,57.706 18,0384,0518,0954.7,+06.0,071,0116,1611964017,57.719 21,0310,0417,0954.7,+06.1,071,0120,1611964317,57.717 18,0323,0436,0954.5,+06.0,072,0114,1611964617,57.714 21,0366,0494,0954.6,+06.0,073,0122,1611964917,57.716 21,0523,0706,0954.4,+05.8,074,0114,1611965217,57.717 18,0323,0436,0954.5,+06.0,073,0116,1611965517,57.715 21,0278,0375,0954.2,+05.9,072,0114,1611965817,57.722 18,0384,0518,0954.3,+05.8,071,0134,1611966117,57.71 18,0327,0441,0954.3,+05.9,070,0136,1611966417,57.847 18,0301,0406,0954.5,+05.9,070,0117,1611966717,57.857 18,0278,0375,0954.8,+05.8,072,0115,1611967017,57.863 23,0393,0529,0954.5,+05.7,073,0136,1611967317,57.856 18,0257,0347,0954.5,+05.8,073,0108,1611967617,57.858 18,0448,0604,0954.5,+05.8,073,0095,1611967917,57.86 21,0362,0489,0954.5,+05.7,073,0122,1611968217,57.856 21,0418,0563,0954.3,+05.6,074,0119,1611968517,57.856 18,0434,0584,0954.2,+05.4,076,0115,1611968817,57.86 18,0329,0443,0954.2,+05.6,076,0119,1611969117,57.871 18,0296,0399,0954.2,+05.8,074,0116,1611969417,57.87 21,0252,0341,0954.2,+05.8,074,0116,1611969717,57.866 18,0266,0358,0953.8,+05.6,075,0142,1611970017,57.998 21,0266,0358,0953.9,+05.5,075,0101,1611970317,57.998 18,0365,0492,0954.0,+05.4,075,0126,1611970618,58.003 21,0379,0512,0954.1,+05.5,076,0135,1611970918,58.002 18,0312,0420,0953.7,+05.3,077,0129,1611971218,58.001 18,0333,0449,0954.0,+05.5,076,0119,1611971518,58.005 21,0404,0544,0954.3,+05.2,078,0132,1611971817,57.997 18,0377,0507,0954.3,+05.1,078,0113,1611972117,57.989 18,0338,0455,0954.2,+05.3,077,0118,1611972418,58.011 21,0394,0532,0954.1,+05.3,077,0129,1611972718,58.007 21,0318,0429,0953.9,+05.3,075,0131,1611973017,57.999 21,0290,0391,0954.2,+05.3,076,0100,1611973318,58.01 18,0407,0548,0954.3,+05.3,075,0117,1611973618,58.137 21,0368,0496,0954.4,+05.2,075,0104,1611973918,58.138 21,0405,0545,0954.3,+05.2,074,0128,1611974218,58.149 21,0274,0370,0954.2,+05.0,075,0134,1611974518,58.151 21,0325,0438,0954.4,+04.8,074,0134,1611974818,58.156 18,0355,0479,0954.3,+04.7,074,0122,1611975118,58.151 21,0393,0529,0954.2,+04.5,073,0129,1611975418,58.147 21,0416,0560,0954.6,+04.1,073,0120,1611975718,58.164 21,0485,0653,0954.0,+03.9,072,0108,1611976018,58.163 21,0350,0471,0954.2,+03.7,072,0128,1611976318,58.148 21,0513,0692,0954.0,+03.4,073,0136,1611976618,58.149 21,0450,0607,0954.1,+03.2,073,0129,1611976918,58.146 21,0389,0524,0954.3,+02.9,074,0139,1611977218,58.295 23,0483,0650,0954.1,+02.9,075,0118,1611977518,58.3 21,0448,0604,0954.3,+02.8,075,0115,1611977818,58.305 18,0471,0634,0954.0,+02.8,075,0130,1611978118,58.29 21,0533,0719,0954.4,+02.9,075,0123,1611978418,58.31 21,0578,0779,0954.2,+02.8,074,0139,1611978718,58.289 21,0517,0697,0954.2,+02.9,075,0136,1611979018,58.311 23,0468,0630,0954.2,+02.9,075,0122,1611979318,58.294 99,0498,0670,0954.4,+02.9,075,0128,1611979618,58.306 21,0475,0640,0954.4,+02.9,075,0109,1611979918,58.313 21,0455,0613,0954.4,+03.0,075,0139,1611980218,58.293 21,0471,0634,0954.4,+02.9,076,0117,1611980518,58.298 21,0469,0632,0954.5,+03.0,075,0125,1611980818,58.447 21,0449,0606,0954.8,+03.1,075,0117,1611981118,58.451 23,0382,0516,0954.6,+03.1,075,0140,1611981418,58.444 18,0400,0539,0954.6,+03.1,076,0117,1611981718,58.455 21,0434,0584,0954.7,+03.1,076,0140,1611982018,58.445 21,0574,0774,0954.8,+03.1,075,0128,1611982318,58.45 21,0468,0630,0954.5,+03.1,076,0131,1611982618,58.462 21,0464,0625,0954.7,+03.0,076,0127,1611982918,58.447 21,0401,0540,0954.7,+03.1,075,0116,1611983218,58.441 21,0469,0632,0954.8,+03.0,076,0130,1611983518,58.445 99,0448,0604,0954.9,+03.0,076,0120,1611983818,58.46 21,0412,0555,0955.1,+03.0,076,0118,1611984118,58.44 23,0478,0644,0954.9,+03.0,076,0120,1611984418,58.589 21,0463,0624,0954.8,+03.0,077,0131,1611984718,58.597 25,0426,0574,0955.0,+03.1,076,0111,1611985018,58.597 23,0516,0695,0955.0,+03.1,076,0143,1611985318,58.614 21,0549,0740,0954.9,+03.1,076,0134,1611985618,58.603 21,0406,0547,0955.1,+03.2,077,0130,1611985918,58.611 21,0523,0706,0955.2,+03.2,076,0130,1611986518,58.606 21,0325,0438,0955.3,+03.2,076,0134,1611986818,58.602 21,0382,0516,0955.3,+03.3,076,0120,1611987118,58.603 18,0511,0689,0955.5,+03.2,076,0131,1611987418,58.611 23,0553,0746,0955.4,+03.3,077,0131,1611987718,58.606 21,0551,0742,0955.7,+03.2,077,0110,1611988018,58.753 21,0521,0704,0955.9,+03.4,076,0129,1611988318,58.763 21,0536,0724,0956.0,+03.3,077,0137,1611988618,58.762 21,0484,0651,0955.6,+03.6,076,0124,1611989404,4.024 23,0497,0669,0955.8,+03.8,076,0128,1611989703,3.986 21,0302,0407,0955.7,+03.7,077,0147,1611990003,3.99 21,0546,0736,0955.8,+03.7,077,0145,1611990304,4.018 21,0434,0584,0956.0,+03.7,077,0125,1611990604,4.006 21,0414,0558,0955.7,+03.6,078,0121,1611990903,3.99 23,0384,0518,0955.6,+03.9,077,0117,1611991203,3.988 21,0468,0630,0955.5,+03.8,078,0105,1611991504,4.086 21,0473,0638,0955.6,+04.0,078,0122,1611991804,4.178 21,0443,0598,0955.7,+04.0,078,0124,1611992104,4.139 21,0487,0655,0956.0,+04.0,078,0125,1611992404,4.137 99,0361,0486,0956.1,+04.2,078,0122,1611992704,4.144 21,0410,0553,0956.1,+04.2,078,0135,1611993004,4.138 21,0379,0512,0955.9,+04.0,079,0119,1611993304,4.145 21,0482,0649,0956.3,+04.2,078,0101,1611993604,4.157 21,0640,0863,0956.4,+04.3,078,0142,1611993904,4.142 21,0461,0622,0956.3,+04.3,078,0118,1611994204,4.136 23,0512,0690,0956.5,+04.4,077,0140,1611994504,4.137 21,0495,0666,0956.4,+04.5,078,0112,1611994804,4.135 21,0563,0758,0956.4,+05.0,076,0135,1611995104,4.229 21,0542,0731,0956.4,+05.0,077,0117,1611995404,4.286 23,0532,0718,0956.3,+05.4,075,0129,1611995704,4.294 21,0346,0465,0956.6,+06.0,072,0128,1611996004,4.324 23,0428,0576,0956.5,+06.2,072,0126,1611996304,4.321 18,0369,0497,0956.6,+06.4,072,0119,1611996604,4.295 30,0292,0394,0956.6,+06.8,067,0120,1611996904,4.292 21,0227,0305,0956.6,+07.0,068,0124,1611997204,4.292 21,0285,0385,0956.9,+08.1,068,0134,1611997504,4.293 21,0111,0150,0956.6,+08.7,062,0106,1611997804,4.294 18,0081,0109,0956.7,+09.1,061,0118,1611998104,4.319 21,0056,0075,0956.5,+09.5,056,0128,1611998404,4.311 21,0049,0066,0956.6,+10.3,058,0111,1611998704,4.368 21,0045,0060,0956.8,+10.9,056,0128,1611999004,4.481 23,0039,0053,0956.9,+11.3,051,0126,1611999304,4.437 18,0035,0048,0956.5,+11.4,049,0120,1611999604,4.441 18,0039,0053,0956.9,+12.0,048,0105,1611999904,4.436 21,0035,0048,0956.6,+12.3,049,0111,1612000204,4.435 18,0028,0038,0956.7,+11.8,046,0116,1612000504,4.432 18,0048,0065,0956.9,+12.3,049,0136,1612000804,4.426 18,0042,0057,0956.9,+12.4,046,0130,1612001104,4.426 21,0030,0042,0956.7,+12.4,048,0139,1612001404,4.417 21,0030,0042,0956.6,+12.3,047,0117,1612001704,4.45 18,0043,0058,0956.7,+12.5,045,0115,1612002004,4.429 18,0030,0042,0956.9,+12.8,045,0107,1612002304,4.505 18,0039,0053,0956.5,+13.3,041,0106,1612002604,4.601 21,0046,0063,0956.5,+13.3,043,0106,1612002904,4.569 18,0036,0049,0956.6,+13.5,042,0113,1612003204,4.559 18,0033,0045,0956.5,+13.3,040,0121,1612003504,4.559 18,0033,0045,0956.7,+13.6,041,0119,1612003804,4.558 18,0031,0043,0956.7,+12.9,039,0129,1612004104,4.589 18,0036,0049,0956.6,+13.0,041,0121,1612004404,4.561 18,0037,0050,0956.7,+13.5,040,0114,1612004704,4.541 18,0032,0044,0956.8,+13.6,040,0115,1612005004,4.544 18,0030,0042,0956.4,+13.8,040,0112,1612005304,4.536 18,0032,0044,0957.0,+14.4,037,0122,1612005604,4.578 18,0031,0043,0956.7,+14.2,038,0116,1612005904,4.62 18,0042,0057,0957.1,+13.6,037,0116,1612006204,4.684 21,0032,0044,0957.1,+14.0,037,0113,1612006804,4.683 16,0036,0049,0957.5,+13.4,038,0121,1612007104,4.666 18,0038,0052,0957.3,+13.1,039,0111,1612007404,4.678 18,0035,0048,0957.1,+13.5,038,0109,1612007704,4.672 21,0035,0048,0957.3,+13.8,037,0112,1612008004,4.667 16,0039,0053,0957.2,+13.8,039,0120,1612008304,4.663 16,0035,0048,0957.1,+14.0,037,0116,1612008604,4.65 18,0032,0044,0957.3,+14.0,037,0119,1612008904,4.661 18,0032,0044,0957.3,+14.5,036,0105,1612009204,4.659 18,0038,0052,0957.4,+14.2,037,0129,1612009504,4.785 18,0043,0058,0957.2,+14.0,037,0107,1612009804,4.81 16,0044,0059,0957.0,+14.7,035,0137,1612010104,4.797 16,0054,0073,0957.1,+14.3,035,0125,1612010404,4.846 18,0068,0092,0957.1,+14.4,035,0116,1612010704,4.794 18,0093,0124,0957.2,+14.6,035,0135,1612011004,4.798 18,0090,0121,0956.9,+15.1,034,0119,1612011304,4.829 16,0050,0068,0957.2,+14.5,032,0110,1612011604,4.786 18,0055,0074,0957.1,+14.3,033,0116,1612011904,4.773 18,0119,0160,0957.1,+14.1,032,0117,1612012204,4.777 18,0187,0250,0957.1,+14.3,033,0104,1612012504,4.77 16,0105,0140,0957.2,+14.1,034,0099,1612012804,4.76 18,0052,0070,0957.1,+14.1,034,0125,1612013104,4.857 16,0037,0050,0957.3,+14.0,033,0125,1612013404,4.911 18,0037,0050,0957.5,+13.9,033,0120,1612013704,4.923 00,0036,0049,0957.4,+13.7,036,0105,1612014004,4.947 16,0033,0045,0957.8,+13.6,036,0118,1612014304,4.896 16,0039,0053,0957.5,+13.4,035,0108,1612014604,4.941 16,0031,0043,0957.8,+13.3,036,0110,1612014904,4.892 23,0039,0053,0957.9,+13.7,035,0115,1612015204,4.889 18,0037,0050,0957.5,+13.5,034,0117,1612015504,4.882 18,0037,0050,0957.6,+13.3,034,0120,1612015804,4.873 16,0040,0054,0957.7,+13.4,035,0115,1612016104,4.882 18,0038,0052,0957.5,+13.2,034,0113,1612016404,4.87 16,0046,0063,0957.5,+13.5,035,0127,1612016704,4.989 18,0039,0053,0957.5,+12.9,034,0127,1612017005,5.016 13,0044,0059,0957.6,+13.6,034,0104,1612017305,5.012 16,0035,0048,0957.7,+13.6,030,0129,1612017605,5.004 13,0039,0053,0957.4,+12.0,037,0108,1612017905,5.006 16,0039,0053,0957.5,+11.3,038,0116,1612018205,5.016 13,0080,0108,0958.0,+11.1,039,0113,1612018505,5.003 16,0041,0055,0958.0,+10.5,040,0126,1612018805,5.044 16,0052,0070,0958.0,+10.3,041,0145,1612019105,5.043 16,0052,0070,0957.9,+10.3,041,0101,1612019404,4.99 16,0046,0063,0958.0,+10.2,040,0110,1612019704,4.982 13,0070,0095,0957.9,+09.8,041,0123,1612020004,4.992 16,0060,0080,0958.2,+09.7,041,0122,1612020305,5.12 13,0116,0156,0958.1,+09.4,043,0124,1612020605,5.143 99,0093,0124,0958.0,+09.1,044,0130,1612020905,5.145 18,0137,0185,0958.2,+09.0,044,0113,1612021205,5.13 13,0143,0193,0958.0,+09.0,044,0126,1612021505,5.13 18,0141,0191,0958.1,+08.9,043,0121,1612021805,5.122 13,0228,0307,0957.9,+08.8,044,0117,1612022105,5.118 16,0245,0329,0958.4,+08.6,044,0114,1612022405,5.125 16,0204,0276,0958.2,+08.5,044,0127,1612022705,5.113 18,0285,0385,0958.5,+08.3,045,0108,1612023005,5.116 16,0277,0374,0958.4,+08.0,046,0123,1612023305,5.116 13,0282,0380,0958.4,+07.7,048,0117,1612023605,5.118 13,0316,0427,0958.4,+07.5,048,0121,1612023905,5.194 18,0258,0348,0958.6,+07.3,049,0117,1612024205,5.347 16,0316,0427,0958.6,+07.2,049,0112,1612024505,5.261 16,0191,0258,0958.6,+07.1,050,0127,1612024805,5.251 16,0297,0400,0958.6,+06.9,052,0124,1612025105,5.247 16,0346,0465,0958.5,+06.7,052,0113,1612025405,5.264 13,0433,0582,0958.8,+06.6,052,0109,1612025705,5.256 13,0481,0648,0958.6,+06.6,053,0114,1612026005,5.25 16,0445,0601,0958.4,+06.4,053,0088,1612026305,5.304 16,0391,0527,0958.6,+06.4,051,0119,1612026605,5.247 16,0455,0613,0958.6,+06.3,052,0081,1612026905,5.295 18,0331,0447,0958.4,+06.4,050,0119,1612027205,5.255 16,0402,0542,0958.6,+06.1,053,0111,1612027505,5.398 16,0310,0417,0958.4,+05.7,054,0103,1612027805,5.406 16,0385,0519,0958.6,+05.8,053,0124,1612028105,5.399 21,0330,0444,0958.5,+05.7,055,0120,1612028405,5.445 16,0404,0544,0958.6,+05.6,055,0130,1612028705,5.392 21,0419,0564,0958.6,+05.5,055,0110,1612029005,5.391 18,0442,0597,0958.6,+05.4,056,0113,1612029305,5.394 16,0478,0644,0958.5,+05.3,057,0118,1612029605,5.43 16,0420,0565,0958.8,+05.4,056,0120,1612029905,5.44 16,0421,0566,0958.4,+05.2,057,0115,1612030205,5.436 18,0494,0665,0958.5,+05.0,056,0126,1612030505,5.394 16,0375,0505,0958.3,+04.8,057,0123,1612030805,5.382 16,0544,0734,0958.5,+04.9,056,0117,1612031105,5.472 16,0514,0693,0958.5,+05.0,057,0116,1612031405,5.546 18,0522,0705,0958.4,+04.9,058,0123,1612031705,5.541 16,0559,0753,0958.3,+04.7,059,0116,1612032005,5.595 13,0522,0705,0958.5,+04.6,059,0136,1612032305,5.528 16,0596,0803,0958.2,+04.4,060,0112,1612032605,5.547 13,0655,0883,0958.0,+04.4,060,0126,1612032905,5.532 16,0601,0810,0958.1,+04.2,060,0108,1612033205,5.533 16,0494,0665,0958.3,+04.3,060,0121,1612033505,5.583 16,0460,0620,0958.4,+04.2,059,0112,1612033805,5.586 13,0538,0726,0958.2,+04.2,060,0121,1612034105,5.536 13,0482,0649,0958.0,+05.0,056,0121,1612034405,5.537 16,0450,0607,0958.2,+04.8,058,0127,1612034705,5.617 16,0435,0585,0958.1,+05.1,055,0112,1612035005,5.696 16,0328,0442,0958.0,+07.2,049,0110,1612035305,5.691 28,0292,0394,0958.3,+08.2,046,0127,1612035605,5.739 16,0323,0436,0957.9,+08.0,048,0112,1612035905,5.682 16,0239,0321,0957.9,+08.3,047,0121,1612036205,5.682 13,0198,0267,0957.9,+08.8,045,0132,1612036505,5.676 16,0233,0313,0957.8,+08.6,046,0121,1612036805,5.672 16,0233,0313,0957.5,+07.5,047,0119,1612037105,5.671 13,0203,0273,0957.6,+06.7,048,0127,1612037405,5.679 13,0216,0291,0957.5,+06.4,049,0123,1612037709,9.596 18,0171,0229,0957.6,+06.3,050,0129,1612038005,5.664 16,0293,0395,0957.6,+05.9,052,0105,1612038305,5.747 16,0298,0401,0957.5,+06.6,050,0118,1612038605,5.81 16,0307,0414,0957.4,+08.4,047,0131,1612038905,5.807 18,0196,0265,0957.7,+09.0,046,0117,1612039205,5.807 18,0172,0230,0957.5,+09.3,046,0110,1612039505,5.802 16,0110,0149,0957.4,+09.7,045,0128,1612039805,5.807 16,0078,0106,0957.5,+09.9,044,0116,1612040105,5.815 16,0052,0070,0957.4,+09.8,045,0098,1612040405,5.812 16,0045,0060,0957.4,+10.0,045,0125,1612040705,5.795 16,0038,0052,0957.4,+09.9,045,0105,1612041005,5.797 13,0044,0059,0957.3,+10.0,045,0108,1612041305,5.8 13,0045,0060,0957.5,+09.9,045,0106,1612041605,5.802 16,0038,0052,0957.9,+09.8,045,0120,1612041905,5.881 16,0038,0052,0957.9,+09.9,044,0114,1612042205,5.953 16,0042,0057,0957.3,+09.9,045,0123,1612042505,5.946 13,0041,0055,0957.3,+09.5,046,0114,1612042805,5.953 16,0035,0048,0957.1,+09.9,043,0107,1612043105,5.942 16,0040,0054,0957.4,+10.1,043,0118,1612043405,5.945 16,0036,0049,0957.2,+10.5,039,0124,1612043705,5.945 23,0040,0054,0957.3,+10.2,040,0119,1612044005,5.935 16,0036,0049,0957.6,+10.5,041,0115,1612044305,5.938 16,0034,0047,0957.1,+10.3,041,0136,1612044605,5.932 13,0035,0048,0957.2,+10.4,041,0126,1612044905,5.939 13,0032,0044,0957.2,+10.5,040,0110,1612045205,5.934 16,0037,0050,0956.8,+10.2,042,0115,1612045506,6.017 16,0036,0049,0957.3,+10.1,041,0114,1612045806,6.087 13,0033,0045,0957.1,+10.5,040,0104,1612046106,6.081 16,0032,0044,0957.0,+10.8,039,0108,1612046406,6.086 11,0032,0044,0956.9,+10.7,040,0109,1612046706,6.084 13,0035,0048,0957.1,+10.8,039,0126,1612047006,6.071 16,0028,0038,0956.9,+11.1,037,0108,1612047306,6.074 18,0034,0047,0957.1,+10.9,038,0139,1612047606,6.069 16,0032,0044,0956.8,+10.9,037,0095,1612047906,6.073 18,0032,0044,0957.1,+11.0,036,0115,1612048206,6.067 18,0031,0043,0956.8,+11.2,036,0102,1612048506,6.05 99,0030,0042,0956.9,+11.0,038,0105,1612048806,6.06 18,0034,0047,0956.8,+11.2,036,0103,1612049106,6.14 16,0036,0049,0956.9,+11.2,037,0115,1612049406,6.207 16,0041,0055,0957.0,+11.0,037,0111,1612049706,6.204 13,0037,0050,0957.2,+11.2,036,0098,1612050006,6.196 13,0032,0044,0956.8,+11.2,036,0122,1612050306,6.207 16,0032,0044,0956.7,+11.3,035,0129,1612050606,6.198 21,0036,0049,0956.9,+11.3,035,0117,1612050906,6.195 16,0035,0048,0956.9,+11.5,033,0108,1612051206,6.19 16,0030,0042,0956.7,+11.6,033,0138,1612051806,6.188 06,0033,0045,0957.1,+11.8,032,0125,1612052106,6.187 13,0033,0045,0957.0,+12.0,030,0137,1612052406,6.184 16,0034,0047,0956.9,+12.0,031,0106,1612052706,6.264 18,0034,0047,0957.4,+12.0,031,0118,1612053006,6.326 13,0035,0048,0956.9,+12.0,030,0130,1612053306,6.322 16,0040,0054,0957.1,+12.0,030,0122,1612053606,6.327 16,0033,0045,0956.9,+12.0,029,0126,1612053906,6.332 13,0038,0052,0957.1,+12.2,029,0104,1612054206,6.316 18,0043,0058,0957.3,+12.1,029,0119,1612054506,6.303 16,0030,0042,0957.3,+11.9,032,0107,1612054806,6.321 18,0035,0048,0956.8,+11.7,033,0121,1612055106,6.305 16,0032,0044,0956.8,+11.7,032,0098,1612055406,6.307 13,0033,0045,0957.2,+11.4,033,0119,1612055706,6.301 13,0034,0047,0957.1,+10.8,036,0112,1612056006,6.321 16,0032,0044,0957.1,+11.4,032,0127,1612056306,6.395 16,0030,0042,0957.4,+11.1,034,0115,1612056606,6.452 13,0034,0047,0957.3,+11.6,032,0116,1612056906,6.442 13,0028,0038,0957.2,+11.6,032,0121,1612057206,6.441 13,0033,0045,0956.9,+11.8,030,0115,1612057506,6.443 16,0032,0044,0956.7,+11.6,031,0090,1612057806,6.438 16,0029,0039,0957.0,+11.8,030,0113,1612058106,6.437 21,0031,0043,0957.0,+12.0,028,0119,1612058406,6.462 16,0034,0047,0957.2,+12.2,026,0113,1612058706,6.436 16,0030,0042,0957.3,+11.8,030,0121,1612059006,6.441 16,0040,0054,0957.0,+12.3,026,0125,1612059306,6.418 16,0037,0050,0957.1,+11.4,032,0115,1612059606,6.422 18,0033,0045,0957.3,+10.7,035,0103,1612060506,6.567 18,0032,0044,0957.1,+10.3,037,0126,1612060806,6.565 16,0036,0049,0957.3,+10.7,034,0134,1612061106,6.6 16,0041,0055,0957.6,+10.5,036,0124,1612061406,6.563 16,0032,0044,0957.3,+10.3,036,0125,1612061706,6.573 13,0037,0050,0957.2,+10.0,038,0123,1612062006,6.569 16,0036,0049,0957.4,+09.6,040,0107,1612062306,6.563 16,0039,0053,0957.3,+09.5,041,0123,1612062606,6.559 13,0034,0047,0957.2,+09.4,041,0145,1612062906,6.562 13,0037,0050,0957.2,+09.2,041,0121,1612063206,6.558 16,0047,0064,0957.1,+09.1,041,0123,1612063506,6.643 16,0057,0076,0957.3,+08.9,042,0112,1612063806,6.74 13,0049,0066,0957.6,+09.0,041,0093,1612064106,6.698 16,0044,0059,0957.1,+09.0,041,0112,1612064406,6.7 13,0075,0101,0957.0,+08.7,043,0120,1612064706,6.694 13,0084,0113,0957.3,+09.0,041,0118,1612065006,6.701 13,0055,0074,0957.4,+08.8,042,0115,1612065306,6.696 13,0049,0066,0957.2,+08.5,044,0099,1612065606,6.695 18,0100,0134,0957.2,+08.4,045,0108,1612066206,6.69 13,0064,0087,0956.7,+09.0,041,0121,1612066506,6.691 16,0065,0088,0956.8,+09.8,036,0134,1612066806,6.682 99,0042,0057,0956.8,+09.6,039,0122,1612067106,6.759 16,0044,0059,0957.1,+09.2,040,0100,1612067406,6.826 25,0055,0074,0956.8,+09.3,040,0138,1612067706,6.826 16,0114,0154,0956.5,+08.9,041,0104,1612068006,6.827 18,0043,0058,0957.0,+08.7,043,0113,1612068306,6.829 13,0050,0068,0956.9,+08.7,042,0122,1612068606,6.828 99,0108,0145,0956.7,+08.8,041,0140,1612068906,6.819 16,0116,0156,0957.0,+08.7,042,0128,1612069206,6.826 16,0120,0161,0956.9,+08.9,041,0132,1612069506,6.825 16,0072,0097,0956.9,+08.6,042,0103,1612069806,6.82 13,0082,0111,0956.8,+08.5,043,0111,1612070106,6.812 16,0082,0111,0956.5,+08.5,043,0129,1612070406,6.812 16,0132,0178,0956.9,+08.6,042,0115,1612070706,6.893 16,0094,0127,0956.7,+08.5,043,0133,1612071006,6.968 16,0065,0088,0956.6,+08.5,043,0121,1612071306,6.966 16,0096,0129,0957.0,+08.3,044,0113,1612071606,6.966 13,0127,0172,0956.7,+08.2,045,0125,1612071906,6.962 13,0067,0091,0956.9,+08.3,045,0124,1612072206,6.969 16,0114,0154,0957.0,+08.3,044,0115,1612072806,6.958 21,0129,0175,0957.0,+08.3,044,0113,1612073106,6.957 16,0138,0186,0956.6,+08.2,045,0124,1612073406,6.948 16,0155,0208,0956.9,+08.2,044,0133,1612073706,6.948 16,0136,0183,0957.2,+08.4,043,0107,1612074006,6.991 13,0212,0286,0956.9,+08.4,044,0125,1612074307,7.048 16,0178,0239,0957.2,+08.5,043,0096,1612074607,7.107 16,0250,0335,0957.0,+08.4,044,0123,1612074907,7.103 16,0195,0263,0957.0,+08.4,044,0107,1612075207,7.095 16,0154,0207,0957.2,+08.3,045,0135,1612075507,7.103 16,0288,0389,0957.1,+08.3,045,0119,1612075807,7.101 16,0198,0267,0957.1,+08.3,045,0112,1612076107,7.104 13,0179,0240,0957.2,+08.5,045,0109,1612076407,7.094 16,0104,0139,0957.3,+08.8,043,0124,1612076707,7.096 99,0216,0291,0957.3,+08.9,043,0114,1612077007,7.102 16,0094,0127,0957.6,+08.9,044,0114,1612077307,7.095 16,0125,0170,0957.7,+09.1,042,0132,1612077607,7.086 13,0119,0160,0958.0,+09.1,044,0112,1612077907,7.192 99,0124,0166,0957.8,+09.1,044,0113,1612078207,7.233 16,0118,0159,0958.1,+09.2,043,0114,1612078507,7.24 13,0099,0133,0957.9,+09.5,041,0115,1612078807,7.235 16,0058,0078,0958.0,+09.9,038,0110,1612079107,7.236 16,0043,0058,0957.9,+09.8,038,0110,1612079407,7.229 16,0050,0068,0958.1,+09.6,040,0121,1612079707,7.259 18,0072,0097,0958.2,+09.6,040,0113,1612080007,7.234 16,0078,0106,0958.0,+09.6,041,0101,1612080307,7.225 33,0059,0079,0957.6,+09.7,040,0116,1612080607,7.224 18,0103,0138,0958.1,+09.7,042,0129,1612081207,7.221 13,0156,0209,0958.2,+09.6,044,0109,1612081507,7.307 16,0147,0198,0957.9,+09.8,044,0120,1612081807,7.366 18,0166,0223,0957.9,+09.8,044,0122,1612082107,7.359 16,0092,0123,0958.0,+10.3,040,0111,1612082407,7.357 16,0105,0140,0957.9,+10.3,042,0111,1612082707,7.382 16,0042,0057,0958.3,+10.9,035,0143,1612083007,7.351 16,0086,0116,0958.1,+11.0,037,0124,1612083307,7.354 16,0065,0088,0958.0,+11.0,036,0128,1612083607,7.385 16,0038,0052,0958.2,+11.3,034,0122,1612083907,7.344 16,0047,0064,0958.3,+11.2,036,0121,1612084207,7.332 16,0044,0059,0958.3,+11.5,034,0134,1612084507,7.354 13,0043,0058,0958.4,+11.5,035,0106,1612084807,7.338 16,0052,0070,0958.1,+11.4,036,0117,1612085107,7.429 16,0045,0060,0958.1,+11.5,035,0115,1612085407,7.492 21,0038,0052,0958.3,+11.8,033,0118,1612085707,7.489 99,0050,0068,0958.2,+11.8,035,0127,1612086007,7.483 16,0053,0071,0958.2,+12.1,033,0124,1612086307,7.492 21,0062,0085,0958.4,+12.4,032,0115,1612086607,7.481 13,0040,0054,0958.4,+12.4,031,0099,1612086907,7.502 16,0035,0048,0958.1,+12.7,027,0127,1612087207,7.48 16,0035,0048,0957.8,+12.8,028,0111,1612087507,7.496 99,0038,0052,0958.0,+12.8,029,0123,1612087807,7.469 16,0031,0043,0958.0,+12.9,029,0115,1612088107,7.492 18,0036,0049,0958.0,+13.0,029,0115,1612088407,7.469 16,0030,0042,0958.2,+13.4,027,0124,1612088707,7.553 16,0034,0047,0958.1,+13.8,030,0115,1612089007,7.621 16,0051,0069,0957.9,+14.4,029,0116,1612089307,7.617 16,0039,0053,0957.8,+14.5,027,0109,1612089607,7.61 18,0030,0042,0958.0,+14.6,027,0135,1612089907,7.613 16,0041,0055,0957.5,+14.6,027,0116,1612090207,7.595 16,0030,0042,0957.6,+14.5,024,0125,1612090507,7.603 13,0036,0049,0957.7,+14.6,026,0106,1612090807,7.594 16,0041,0055,0957.4,+14.6,027,0139,1612091107,7.607 16,0032,0044,0957.5,+14.4,026,0123,1612091407,7.593 21,0033,0045,0957.5,+14.3,025,0118,1612091707,7.588 16,0032,0044,0957.9,+14.5,025,0124,1612092007,7.589 18,0034,0047,0957.7,+14.6,025,0121,1612092307,7.703 16,0034,0047,0957.5,+14.7,025,0104,1612092607,7.732 16,0034,0047,0957.6,+15.0,024,0098,1612092907,7.736 16,0045,0060,0957.5,+15.0,024,0125,1612093207,7.731 16,0042,0057,0958.1,+14.9,024,0121,1612093507,7.761 13,0038,0052,0957.6,+15.0,023,0143,1612093807,7.762 16,0038,0052,0957.2,+15.1,024,0140,1612094107,7.712 16,0049,0066,0957.2,+14.9,023,0092,1612094407,7.712 16,0046,0063,0956.5,+14.8,025,0107,1612094707,7.744 13,0055,0074,0956.9,+14.9,021,0113,1612095007,7.71 18,0041,0055,0956.9,+14.7,024,0114,1612095307,7.702 16,0040,0054,0956.9,+14.5,024,0116,1612095607,7.698 13,0035,0048,0957.2,+14.5,025,0113,1612096207,7.845 13,0042,0057,0956.8,+14.5,027,0117,1612096507,7.828 13,0037,0050,0956.7,+14.6,027,0121,1612096807,7.84 16,0040,0054,0956.9,+14.5,027,0121,1612097107,7.825 13,0041,0055,0956.5,+14.2,028,0112,1612097407,7.829 13,0045,0060,0956.8,+13.9,028,0114,1612097707,7.828 11,0037,0050,0956.7,+13.5,028,0115,1612098007,7.82 16,0039,0053,0956.5,+13.4,029,0120,1612098307,7.819 28,0038,0052,0956.4,+13.3,029,0114,1612098607,7.811 13,0046,0063,0956.5,+13.1,029,0102,1612098907,7.809 11,0063,0086,0956.5,+13.1,030,0106,1612099207,7.804 16,0035,0048,0956.6,+13.0,029,0120,1612099507,7.907 13,0034,0047,0956.6,+12.8,030,0119,1612099807,7.954 13,0031,0043,0956.5,+12.7,029,0097,1612100107,7.953 13,0040,0054,0956.3,+12.7,031,0112,1612100407,7.958 13,0035,0048,0956.4,+12.7,030,0109,1612100707,7.946 16,0038,0052,0956.4,+12.5,032,0119,1612101007,7.946 13,0042,0057,0956.1,+12.5,032,0119,1612101307,7.944 16,0040,0054,0956.2,+12.5,031,0109,1612101607,7.946 13,0046,0063,0956.0,+12.3,033,0117,1612101907,7.975 13,0038,0052,0956.0,+12.3,031,0106,1612102207,7.932 13,0047,0064,0956.1,+12.2,033,0125,1612102507,7.923 16,0044,0059,0956.2,+12.2,033,0119,1612102807,7.935 16,0038,0052,0956.3,+12.1,033,0127,1612103108,8.024 13,0041,0055,0956.1,+12.1,033,0112,1612103408,8.08 13,0035,0048,0956.0,+12.0,033,0103,1612103708,8.073 13,0041,0055,0956.0,+12.0,033,0132,1612104008,8.118 13,0039,0053,0955.8,+11.9,033,0118,1612104308,8.099 16,0033,0045,0955.7,+11.9,033,0144,1612104608,8.066 16,0053,0071,0956.0,+11.9,033,0118,1612104908,8.096 16,0053,0071,0956.1,+11.8,033,0122,1612105208,8.054 13,0036,0049,0956.2,+11.7,035,0128,1612105508,8.05 13,0050,0068,0956.3,+11.7,034,0111,1612105808,8.047 13,0083,0112,0956.0,+11.6,035,0116,1612106108,8.04 16,0047,0064,0955.7,+11.5,034,0136,1612106408,8.037 13,0053,0071,0955.4,+11.4,035,0107,1612106708,8.125 13,0047,0064,0955.5,+11.5,034,0108,1612107008,8.188 16,0048,0065,0955.6,+11.3,036,0100,1612107308,8.19 13,0041,0055,0955.6,+11.7,033,0119,1612107608,8.187 11,0043,0058,0955.8,+11.5,035,0112,1612107908,8.177 13,0050,0068,0955.6,+11.4,034,0122,1612108208,8.184 16,0074,0100,0955.5,+11.3,035,0104,1612108508,8.176 16,0079,0107,0956.0,+11.2,036,0111,1612108808,8.177 13,0054,0073,0956.0,+11.2,036,0125,1612109108,8.16 13,0082,0111,0955.6,+11.1,037,0099,1612109408,8.156 16,0052,0070,0955.4,+10.9,038,0118,1612109708,8.157 13,0068,0092,0955.6,+10.9,037,0105,1612110008,8.147 16,0055,0074,0955.5,+10.9,036,0125,1612110308,8.234 11,0055,0074,0955.4,+10.8,038,0121,1612110608,8.302 13,0046,0063,0955.4,+10.7,039,0140,1612110908,8.309 99,0046,0063,0955.4,+10.6,040,0131,1612111208,8.299 16,0039,0053,0955.1,+10.4,041,0131,1612111508,8.297 13,0051,0069,0955.0,+10.3,041,0125,1612111808,8.297 11,0045,0060,0955.0,+10.3,040,0109,1612112108,8.297 13,0047,0064,0954.8,+10.2,040,0132,1612112708,8.29 13,0058,0078,0955.1,+09.3,050,0132,1612113308,8.295 13,0050,0068,0954.9,+08.9,053,0138,1612113608,8.289 16,0061,0081,0954.9,+08.4,056,0118,1612113908,8.378 16,0085,0114,0954.8,+08.0,058,0113,1612114208,8.429 13,0112,0151,0954.8,+08.1,058,0109,1612114508,8.419 13,0107,0144,0955.0,+07.7,061,0122,1612114808,8.433 13,0164,0220,0954.9,+07.3,064,0126,1612115108,8.424 13,0230,0309,0955.1,+07.0,067,0122,1612115408,8.439 13,0262,0353,0955.0,+06.9,067,0102,1612115708,8.439 13,0200,0270,0954.9,+06.9,068,0136,1612116008,8.432 13,0336,0453,0955.0,+07.0,067,0116,1612116308,8.42 16,0317,0428,0954.9,+06.9,068,0113,1612116608,8.425 16,0371,0500,0954.7,+06.7,069,0118,1612116908,8.416 18,0349,0470,0954.7,+06.4,071,0115,1612117208,8.409 13,0274,0370,0954.6,+06.5,070,0126,1612117508,8.511 99,0369,0497,0954.8,+06.5,071,0136,1612117808,8.575 13,0242,0325,0954.7,+06.5,071,0133,1612118108,8.56 18,0451,0608,0955.2,+06.3,072,0110,1612118408,8.564 16,0301,0406,0955.0,+06.4,071,0102,1612118708,8.565 13,0451,0608,0955.0,+06.2,072,0116,1612119008,8.561 16,0435,0585,0954.8,+06.2,072,0129,1612119308,8.556 13,0406,0547,0954.8,+06.2,073,0111,1612119608,8.557 16,0325,0438,0954.8,+06.1,073,0120,1612119908,8.559 13,0339,0457,0954.7,+06.1,074,0122,1612120208,8.576 13,0437,0587,0954.9,+06.0,074,0125,1612120508,8.567 16,0453,0611,0955.1,+06.0,074,0120,1612120808,8.564 13,0450,0607,0955.1,+05.9,074,0129,1612121108,8.642 16,0416,0560,0955.1,+05.7,075,0126,1612121408,8.697 16,0375,0505,0955.1,+05.7,074,0106,1612121708,8.702 16,0463,0624,0955.1,+05.6,075,0118,1612122008,8.71 13,0394,0532,0955.0,+05.4,076,0125,1612122308,8.697 16,0369,0497,0954.7,+05.2,077,0121,1612122608,8.695 18,0467,0629,0954.8,+05.4,077,0108,1612122908,8.694 18,0364,0491,0955.1,+05.1,077,0114,1612123208,8.691 18,0338,0455,0955.0,+05.0,078,0114,1612123508,8.689 16,0452,0609,0955.1,+04.9,077,0125,1612123808,8.682 18,0359,0484,0955.2,+04.9,077,0110,1612124108,8.681 18,0520,0700,0955.0,+04.8,077,0122,1612124408,8.682 16,0411,0554,0954.8,+04.6,076,0115,1612124708,8.769 18,0458,0618,0955.5,+04.4,076,0114,1612125008,8.835 18,0449,0606,0955.6,+04.2,077,0127,1612125308,8.83 21,0470,0633,0955.1,+04.0,077,0130,1612125608,8.822 18,0373,0502,0955.3,+03.8,078,0109,1612125908,8.836 21,0500,0672,0955.3,+03.8,077,0124,1612126208,8.832 18,0587,0791,0955.3,+03.7,077,0121,1612126508,8.838 18,0421,0566,0955.3,+03.4,077,0135,1612126808,8.829 21,0464,0625,0955.3,+03.4,077,0113,1612127108,8.838 18,0556,0750,0955.3,+03.4,078,0116,1612127408,8.838 18,0570,0769,0955.2,+03.4,077,0127,1612127708,8.836 18,0488,0656,0955.1,+03.6,077,0098,1612128008,8.842 18,0472,0635,0955.6,+03.5,077,0114,1612128308,8.922 18,0464,0625,0955.4,+03.4,077,0110,1612128608,8.984 21,0436,0586,0955.4,+03.3,077,0125,1612128908,8.986 21,0420,0565,0955.6,+03.2,077,0120,1612129208,8.998 21,0445,0601,0955.5,+03.3,077,0119,1612129508,8.984 21,0484,0651,0955.9,+03.3,076,0118,1612129808,8.985 18,0404,0544,0955.7,+03.2,076,0142,1612130108,8.996 21,0384,0518,0955.6,+03.2,076,0110,1612130408,8.989 21,0517,0697,0955.4,+03.3,077,0132,1612130708,8.982 21,0481,0648,0955.3,+03.0,078,0137,1612131008,8.982 21,0532,0718,0955.7,+03.2,077,0134,1612131308,8.987 21,0447,0603,0955.6,+03.2,077,0147,1612131608,8.98 21,0548,0739,0955.3,+03.0,078,0149,1612131909,9.073 21,0462,0623,0955.5,+03.1,077,0134,1612132209,9.137 21,0487,0655,0955.2,+03.2,077,0112,1612132509,9.137 21,0465,0627,0955.3,+03.1,077,0111,1612132809,9.136 21,0400,0539,0954.9,+03.1,077,0133,1612133109,9.134 21,0428,0576,0955.3,+02.9,078,0139,1612133409,9.144 21,0470,0633,0955.2,+03.0,077,0137,1612133709,9.138 21,0441,0596,0954.9,+03.1,077,0116,1612134009,9.136 99,0447,0603,0954.9,+02.8,078,0152,1612134309,9.137 21,0416,0560,0954.8,+03.2,076,0128,1612134609,9.139 21,0487,0655,0954.8,+03.0,076,0153,1612134909,9.138 21,0334,0450,0954.7,+02.8,076,0119,1612135209,9.149 21,0476,0641,0954.7,+03.0,076,0144,1612135509,9.237 18,0425,0571,0954.6,+03.1,076,0127,1612135809,9.296 21,0430,0579,0954.8,+03.0,077,0120,1612136109,9.293 23,0393,0529,0954.5,+02.7,077,0143,1612136409,9.289 21,0533,0719,0954.6,+02.9,076,0142,1612136709,9.293 23,0467,0629,0954.7,+02.7,078,0137,1612137009,9.304 99,0438,0590,0954.7,+02.8,077,0137,1612137309,9.293 21,0412,0555,0955.0,+03.0,076,0139,1612137609,9.3 21,0479,0645,0955.0,+02.9,077,0131,1612137909,9.299 21,0489,0659,0954.9,+02.5,078,0123,1612138209,9.298 21,0534,0720,0954.6,+02.7,077,0130,1612138509,9.299 21,0549,0740,0954.3,+02.5,077,0138,1612138809,9.294 21,0470,0633,0954.1,+02.8,077,0135,1612139109,9.376 18,0449,0606,0954.2,+02.5,077,0126,1612139409,9.443 21,0461,0622,0954.2,+02.5,077,0125,1612139709,9.442 23,0440,0592,0954.0,+02.6,077,0130,1612140009,9.446 21,0509,0687,0954.3,+02.5,078,0118,1612140309,9.447 23,0416,0560,0954.0,+02.6,077,0127,1612140609,9.442 21,0560,0755,0953.9,+02.3,079,0123,1612140909,9.446 99,0473,0638,0954.1,+02.3,079,0135,1612141209,9.447 21,0488,0656,0954.1,+02.2,079,0143,1612141509,9.448 18,0440,0592,0954.0,+02.1,080,0118,1612141809,9.457 21,0438,0590,0954.2,+02.1,081,0123,1612142109,9.451 21,0596,0803,0954.5,+02.3,080,0108,1612142409,9.448 21,0538,0726,0954.2,+02.2,081,0108,1612142709,9.544 21,0534,0720,0954.5,+02.2,080,0127,1612143009,9.631 23,0584,0788,0954.2,+02.1,081,0133,1612143309,9.61 21,0525,0709,0954.3,+02.2,080,0134,1612143609,9.614 21,0575,0775,0953.9,+02.0,081,0119,1612143909,9.606 21,0477,0643,0954.3,+02.2,081,0131,1612144209,9.603 23,0574,0774,0954.7,+02.3,081,0132,1612144509,9.598 21,0453,0611,0954.4,+02.1,080,0132,1612144809,9.6 21,0507,0684,0954.7,+01.8,081,0122,1612145109,9.607 21,0493,0664,0954.6,+02.0,081,0152,1612145409,9.621 30,0440,0592,0954.6,+02.0,081,0122,1612145709,9.609 21,0426,0574,0954.9,+01.9,081,0130,1612146009,9.608 21,0466,0628,0954.7,+01.9,081,0129,1612146309,9.695 21,0466,0628,0954.7,+02.0,081,0107,1612146609,9.767 21,0461,0622,0954.9,+01.9,081,0129,1612146909,9.767 21,0478,0644,0955.0,+01.9,081,0131,1612147209,9.785 21,0502,0675,0955.3,+01.9,081,0138,1612147509,9.765 21,0514,0693,0955.3,+02.0,081,0113,1612147809,9.774 21,0493,0664,0954.8,+01.7,081,0119,1612148109,9.759 18,0456,0614,0955.2,+01.8,081,0109,1612148409,9.76 21,0435,0585,0955.1,+01.8,081,0123,1612148709,9.767 21,0470,0633,0955.0,+01.8,081,0139,1612149009,9.786 21,0537,0725,0955.1,+01.7,081,0138,1612149309,9.768 21,0492,0662,0955.5,+01.7,081,0139,1612149609,9.77 21,0545,0735,0955.1,+01.5,081,0120,1612149909,9.856 21,0529,0714,0955.0,+01.7,081,0122,1612150209,9.929 21,0576,0777,0955.0,+01.6,081,0124,1612150509,9.926 21,0553,0746,0954.8,+01.7,081,0133,1612150809,9.924 21,0498,0670,0954.4,+01.7,081,0117,1612151109,9.93 21,0599,0806,0954.6,+01.6,081,0131,1612151409,9.925 23,0505,0682,0954.3,+01.5,081,0125,1612151709,9.92 25,0538,0726,0954.6,+01.6,081,0113,1612152009,9.923 21,0464,0625,0954.7,+01.8,081,0108,1612152309,9.919 21,0532,0718,0954.4,+01.5,082,0104,1612152609,9.929 18,0500,0672,0954.4,+01.5,081,0118,1612152909,9.927 21,0705,0950,0954.5,+01.5,081,0125,1612153209,9.927 21,0559,0753,0954.7,+01.6,081,0108,1612153510,10.023 23,0729,0982,0954.8,+01.6,081,0103,1612153810,10.088 21,0702,0947,0954.8,+01.3,081,0116,1612154110,10.094 21,0798,1076,0955.2,+01.5,081,0117,1612154410,10.084 21,0756,1017,0955.2,+01.6,081,0104,1612154710,10.086 21,0641,0864,0955.0,+01.4,081,0127,1612155010,10.107 21,0723,0974,0955.4,+01.4,081,0113,1612155310,10.087 21,0850,1145,0955.2,+01.4,080,0111,1612155610,10.09 99,0769,1038,0955.4,+01.5,081,0121,1612155910,10.088 21,0705,0950,0955.3,+01.4,081,0126,1612156210,10.089 23,0694,0937,0955.8,+01.4,081,0106,1612156510,10.085 23,0718,0968,0956.0,+01.5,081,0120,1612156810,10.086 21,0708,0954,0955.9,+01.3,081,0132,1612157110,10.186 21,0731,0985,0956.0,+01.5,081,0125,1612157410,10.245 28,0711,0959,0956.0,+01.2,081,0109,1612157710,10.255 23,0606,0817,0956.4,+01.3,081,0118,1612158010,10.258 21,0565,0761,0956.5,+01.3,081,0110,1612158310,10.246 21,0492,0662,0956.6,+01.4,080,0111,1612158610,10.257 21,0513,0692,0957.0,+01.3,080,0119,1612158910,10.253 21,0519,0699,0956.9,+01.3,080,0132,1612159210,10.257 21,0568,0767,0956.7,+01.3,080,0112,1612159510,10.257 23,0632,0853,0957.0,+01.4,080,0128,1612159810,10.249 21,0605,0816,0956.8,+01.4,080,0136,1612160110,10.243 21,0582,0784,0956.9,+01.5,079,0129,1612160410,10.246 21,0625,0842,0956.9,+01.6,078,0128,1612160710,10.338 21,0605,0816,0956.5,+01.4,079,0117,1612161010,10.408 21,0673,0906,0957.0,+01.3,079,0134,1612161310,10.41 21,0577,0778,0956.6,+01.5,079,0107,1612161610,10.41 21,0655,0883,0956.7,+01.4,079,0121,1612161910,10.41 23,0656,0884,0956.4,+01.4,079,0119,1612162210,10.426 21,0508,0685,0956.8,+01.5,080,0122,1612162510,10.413 23,0633,0854,0956.6,+01.7,079,0126,1612162810,10.409 18,0664,0895,0956.6,+01.8,079,0109,1612163110,10.413 21,0730,0984,0956.4,+01.7,078,0124,1612163410,10.411 23,0607,0819,0956.6,+01.7,078,0088,1612163710,10.407 21,0586,0790,0956.8,+01.9,077,0105,1612164010,10.416 21,0632,0853,0956.8,+01.9,077,0123,1612164310,10.509 18,0598,0805,0956.4,+02.0,079,0124,1612164610,10.575 21,0618,0833,0956.6,+02.0,078,0102,1612164910,10.568 21,0493,0664,0956.4,+02.0,078,0131,1612165210,10.576 21,0534,0720,0956.8,+02.1,078,0145,1612165510,10.574 21,0348,0469,0956.8,+02.1,078,0114,1612165810,10.571 21,0473,0638,0957.1,+02.1,078,0112,1612166110,10.574 21,0522,0705,0957.0,+02.4,078,0142,1612166410,10.578 21,0509,0687,0956.9,+02.3,078,0120,1612166710,10.573 21,0363,0490,0956.9,+02.4,079,0116,1612167010,10.569 21,0418,0563,0957.0,+02.4,079,0123,1612167310,10.574 23,0501,0674,0957.2,+02.5,079,0112,1612167610,10.573 21,0470,0633,0957.0,+02.7,079,0120,1612167910,10.666 21,0414,0558,0957.2,+02.6,079,0106,1612168210,10.741 21,0492,0662,0957.3,+02.5,079,0118,1612168510,10.732 21,0396,0534,0957.1,+02.8,080,0118,1612168810,10.732 21,0423,0569,0957.2,+02.6,079,0103,1612169110,10.725 21,0619,0835,0957.2,+02.8,079,0114,1612169710,10.724 18,0504,0677,0957.1,+02.8,078,0135,1612170010,10.73 21,0570,0769,0956.9,+02.9,079,0119,1612170310,10.726 18,0489,0659,0957.3,+02.8,079,0122,1612170610,10.717 21,0476,0641,0957.5,+02.6,079,0101,1612170910,10.729 21,0462,0623,0957.3,+02.9,080,0134,1612171210,10.729 18,0492,0662,0957.3,+02.9,080,0144,1612171510,10.818 21,0519,0699,0957.5,+03.0,079,0115,1612171810,10.894 21,0406,0547,0957.4,+02.9,080,0121,1612172110,10.898 21,0452,0609,0957.4,+02.9,079,0119,1612172410,10.887 21,0440,0592,0957.5,+02.8,079,0122,1612172710,10.879 21,0438,0590,0957.1,+02.8,079,0132,1612173010,10.875 21,0420,0565,0957.4,+02.7,079,0116,1612173310,10.879 23,0426,0574,0957.4,+02.8,079,0118,1612173610,10.872 21,0458,0618,0957.4,+02.8,079,0119,1612173910,10.878 18,0490,0660,0957.1,+02.8,079,0112,1612174210,10.89 18,0420,0565,0956.8,+03.0,079,0119,1612174510,10.906 21,0399,0538,0957.2,+02.8,080,0111,1612174810,10.88 21,0424,0570,0957.2,+03.1,080,0106,1612175110,10.977 00,0387,0522,0957.2,+03.1,080,0102,1612175411,11.04 21,0422,0568,0957.1,+03.1,079,0129,1612175711,11.039 21,0520,0700,0957.3,+03.2,079,0110,1612176011,11.04 18,0371,0500,0957.3,+03.2,080,0115,1612176311,11.049 18,0484,0651,0957.4,+03.3,080,0127,1612176611,11.036 18,0419,0564,0957.1,+03.4,080,0119,1612176911,11.041 18,0423,0569,0957.2,+03.5,080,0112,1612177211,11.041 21,0395,0533,0957.3,+03.3,080,0106,1612177511,11.07 21,0420,0565,0957.5,+03.3,080,0107,1612177811,11.037 21,0454,0612,0957.8,+03.0,080,0137,1612178111,11.042 18,0398,0537,0957.8,+03.1,081,0115,1612178411,11.043 21,0444,0599,0957.5,+03.4,080,0129,1612178711,11.133 21,0396,0534,0957.8,+03.3,080,0117,1612179011,11.197 21,0417,0561,0957.6,+03.4,080,0125,1612179311,11.194 18,0348,0469,0957.9,+03.2,081,0114,1612179611,11.193 18,0333,0449,0957.6,+03.4,080,0126,1612179911,11.191 99,0403,0543,0957.7,+03.8,080,0111,1612180211,11.193 18,0366,0494,0957.5,+03.8,080,0117,1612180511,11.225 18,0393,0529,0957.4,+03.7,079,0114,1612180811,11.189 18,0355,0479,0957.7,+03.8,079,0102,1612181111,11.188 21,0378,0511,0957.5,+03.6,080,0102,1612181411,11.225 18,0509,0687,0957.7,+03.7,079,0111,1612181711,11.193 21,0356,0480,0957.5,+03.7,079,0107,1612182011,11.191 21,0366,0494,0957.9,+03.6,079,0111,1612182311,11.296 18,0520,0700,0957.4,+03.8,079,0121,1612182611,11.349 18,0449,0606,0957.6,+03.7,079,0126,1612182911,11.348 21,0394,0532,0957.7,+03.8,079,0105,1612183211,11.406 18,0341,0459,0957.5,+03.7,079,0130,1612183511,11.355 99,0414,0558,0957.8,+03.7,079,0123,1612183811,11.341 18,0426,0574,0958.0,+03.7,079,0120,1612184111,11.339 18,0368,0496,0958.0,+03.6,079,0124,1612184411,11.337 21,0526,0710,0957.9,+03.6,079,0096,1612184711,11.341 99,0395,0533,0957.8,+03.6,079,0128,1612185011,11.351 18,0437,0587,0958.2,+03.7,079,0116,1612185311,11.339 18,0509,0687,0957.8,+03.6,079,0117,1612185611,11.346 21,0435,0585,0957.9,+03.6,079,0125,1612185911,11.439 18,0529,0714,0957.9,+03.6,079,0108,1612186211,11.503 99,0338,0455,0958.2,+03.3,080,0136,1612186511,11.501 18,0334,0450,0958.2,+03.5,079,0124,1612186811,11.497 23,0353,0475,0958.0,+03.4,079,0122,1612187111,11.488 18,0453,0611,0958.0,+03.4,079,0138,1612187411,11.492 18,0408,0549,0958.1,+03.3,079,0116,1612187711,11.487 18,0427,0575,0957.9,+03.4,079,0112,1612188011,11.487 18,0429,0577,0958.4,+03.3,080,0117,1612188311,11.485 21,0512,0690,0958.3,+03.3,079,0125,1612188611,11.491 21,0447,0603,0958.2,+03.1,080,0136,1612188911,11.537 21,0359,0484,0958.4,+03.1,079,0119,1612189211,11.493 18,0395,0533,0958.3,+03.2,079,0120,1612189511,11.58 16,0444,0599,0958.5,+03.1,080,0137,1612189811,11.645 18,0431,0580,0958.6,+03.2,079,0117,1612190111,11.694 18,0430,0579,0958.6,+03.2,079,0128,1612190411,11.648 21,0477,0643,0958.4,+03.0,080,0121,1612190711,11.649 21,0317,0428,0958.6,+03.1,079,0107,1612191011,11.646 21,0513,0692,0958.7,+03.0,080,0124,1612191311,11.643 18,0418,0563,0958.8,+02.8,080,0093,1612191911,11.648 18,0467,0629,0958.8,+02.9,080,0119,1612192211,11.688 16,0503,0676,0958.8,+02.9,080,0111,1612192511,11.688 23,0388,0523,0958.7,+02.9,080,0113,1612192811,11.642 18,0472,0635,0958.9,+02.8,080,0134,1612193111,11.78 18,0442,0597,0958.8,+02.8,080,0112,1612193411,11.798 18,0545,0735,0959.2,+02.8,081,0125,1612193711,11.806 30,0572,0772,0958.9,+02.9,081,0126,1612194011,11.798 16,0454,0612,0959.2,+02.8,080,0137,1612194311,11.8 18,0396,0534,0959.1,+02.6,081,0110,1612194611,11.802 18,0402,0542,0959.1,+02.8,080,0114,1612194911,11.807 18,0403,0543,0959.4,+02.5,081,0130,1612195211,11.812 18,0447,0603,0959.3,+02.6,081,0117,1612195511,11.795 18,0508,0685,0959.5,+02.6,081,0146,1612195811,11.797 99,0465,0627,0959.2,+02.6,081,0108,1612196111,11.809 21,0583,0785,0959.7,+02.5,081,0113,1612196411,11.819 21,0470,0633,0959.7,+02.6,081,0109,1612196711,11.89 33,0543,0732,0959.7,+02.6,081,0117,1612197011,11.958 21,0477,0643,0959.7,+02.6,081,0104,1612197311,11.963 21,0475,0640,0959.6,+02.4,082,0114,1612197611,11.961 21,0500,0672,0959.5,+02.4,081,0111,1612197911,11.968 21,0503,0676,0960.0,+02.4,081,0116,1612198811,11.957 21,0543,0732,0959.8,+02.6,081,0133,1612199111,11.957 21,0469,0632,0960.0,+02.5,081,0120,1612199411,11.956 18,0528,0713,0959.7,+02.6,081,0123,1612199711,11.959 18,0639,0862,0960.0,+02.5,082,0114,1612200011,11.951 21,0496,0667,0960.2,+02.5,081,0105,1612200312,12.05 21,0512,0690,0960.3,+02.4,081,0142,1612200612,12.113 21,0487,0655,0960.2,+02.3,081,0125,1612200912,12.109 35,0532,0718,0960.5,+02.5,081,0111,1612201212,12.108 18,0571,0770,0960.5,+02.5,081,0126,1612201512,12.112 18,0540,0729,0960.5,+02.5,081,0125,1612201812,12.112 23,0576,0777,0960.5,+02.4,081,0108,1612202112,12.116 18,0517,0697,0960.9,+02.3,081,0131,1612202412,12.115 21,0496,0667,0960.6,+02.4,081,0128,1612202712,12.114 18,0451,0608,0961.0,+02.4,081,0149,1612203012,12.12 18,0475,0640,0960.8,+02.3,081,0132,1612203312,12.121 18,0410,0553,0960.9,+02.3,081,0114,1612203612,12.168 99,0435,0585,0960.8,+02.3,081,0113,1612203912,12.248 18,0465,0627,0960.7,+02.4,080,0144,1612204212,12.27 18,0441,0596,0960.9,+02.4,080,0103,1612204512,12.268 18,0385,0519,0960.9,+02.3,080,0134,1612204812,12.314 21,0465,0627,0960.3,+02.5,081,0107,1612205112,12.276 23,0446,0602,0960.6,+02.3,081,0117,1612205412,12.281 99,0430,0579,0960.9,+02.4,081,0124,1612205712,12.274 18,0460,0620,0960.8,+02.2,081,0131,1612206012,12.351 18,0487,0655,0960.8,+02.4,081,0121,1612206312,12.275 21,0489,0659,0960.7,+02.3,081,0116,1612206612,12.277 21,0448,0604,0960.6,+02.2,081,0110,1612206912,12.28 21,0452,0609,0960.7,+02.3,081,0128,1612207212,12.27 21,0525,0709,0960.9,+02.4,080,0124,1612207512,12.418 18,0451,0608,0960.7,+02.5,080,0130,1612207812,12.427 18,0455,0613,0960.8,+02.4,080,0136,1612208112,12.438 18,0433,0582,0960.7,+02.4,080,0116,1612208412,12.441 18,0492,0662,0960.8,+02.3,080,0107,1612208712,12.472 21,0502,0675,0960.9,+02.3,080,0122,1612209012,12.442 18,0532,0718,0960.8,+02.5,080,0111,1612209312,12.434 18,0551,0742,0960.9,+02.4,079,0120,1612209612,12.431 21,0530,0715,0960.9,+02.4,079,0140,1612209912,12.431 21,0506,0683,0960.9,+02.4,080,0106,1612210212,12.424 18,0620,0836,0960.9,+02.5,079,0118,1612210512,12.424 18,0563,0758,0960.9,+02.5,079,0111,1612210812,12.416 18,0469,0632,0961.0,+02.4,079,0123,1612211112,12.516 21,0488,0656,0960.8,+02.5,079,0130,1612211412,12.595 21,0491,0661,0960.9,+02.4,079,0121,1612211712,12.579 21,0417,0561,0961.3,+02.6,079,0117,1612212012,12.58 21,0488,0656,0961.3,+02.6,079,0125,1612212312,12.59 21,0513,0692,0961.3,+02.5,079,0126,1612212612,12.58 18,0496,0667,0961.1,+02.5,079,0115,1612212912,12.584 18,0462,0623,0961.0,+02.5,079,0111,1612213212,12.565 21,0542,0731,0960.9,+02.4,079,0120,1612213512,12.576 99,0539,0727,0961.1,+02.5,079,0135,1612213812,12.579 18,0543,0732,0961.0,+02.3,079,0119,1612214112,12.573 18,0475,0640,0961.1,+02.4,079,0128,1612214412,12.58 21,0507,0684,0961.1,+02.3,079,0100,1612214712,12.665 18,0554,0747,0961.2,+02.3,080,0110,1612215012,12.732 18,0521,0704,0961.5,+02.2,080,0113,1612215312,12.73 21,0552,0745,0961.1,+02.1,080,0114,1612215612,12.732 23,0515,0694,0961.4,+02.3,079,0108,1612215912,12.733 18,0486,0654,0961.3,+02.2,080,0130,1612216212,12.74 21,0516,0695,0961.6,+02.3,080,0119,1612216512,12.739 21,0475,0640,0961.7,+02.0,080,0128,1612216812,12.737 18,0461,0622,0961.8,+02.1,080,0121,1612217112,12.748 21,0538,0726,0961.6,+02.0,081,0141,1612217412,12.744 21,0569,0768,0961.7,+02.1,081,0116,1612217712,12.742 18,0542,0731,0962.0,+02.3,081,0105,1612218312,12.828 21,0569,0768,0962.3,+02.3,080,0117,1612218612,12.891 18,0530,0715,0962.0,+02.2,080,0125,1612218912,12.887 21,0528,0713,0962.0,+02.3,080,0136,1612219212,12.888 18,0473,0638,0962.1,+02.2,080,0107,1612219512,12.888 21,0475,0640,0962.3,+02.3,080,0128,1612219812,12.894 18,0433,0582,0962.4,+02.2,080,0125,1612220112,12.896 21,0445,0601,0962.5,+02.3,081,0117,1612220412,12.896 21,0464,0625,0962.3,+02.2,081,0132,1612220712,12.895 18,0525,0709,0962.3,+02.2,081,0120,1612221012,12.893 18,0324,0437,0962.3,+02.2,081,0106,1612221312,12.898 18,0444,0599,0962.4,+02.4,081,0112,1612221612,12.893 21,0459,0619,0962.3,+02.4,081,0114,1612221912,12.985 18,0432,0581,0962.5,+02.2,081,0118,1612222213,13.063 18,0513,0692,0962.8,+02.2,081,0118,1612222513,13.049 30,0490,0660,0962.6,+02.1,082,0126,1612222813,13.038 18,0420,0565,0962.3,+02.2,082,0112,1612223113,13.049 18,0363,0490,0962.6,+02.2,081,0127,1612223413,13.057 21,0447,0603,0962.6,+02.0,081,0107,1612223713,13.061 21,0361,0486,0962.4,+02.0,082,0122,1612224013,13.049 18,0532,0718,0962.7,+02.1,082,0117,1612224313,13.056 21,0405,0545,0962.8,+02.1,082,0117,1612224613,13.055 18,0454,0612,0962.8,+02.2,082,0143,1612224913,13.054 18,0438,0590,0963.0,+02.1,082,0121,1612225213,13.056 18,0416,0560,0963.0,+02.0,082,0103,1612225513,13.149 18,0463,0624,0963.0,+02.2,082,0106,1612225813,13.198 18,0480,0646,0963.2,+02.2,082,0118,1612226113,13.203 18,0472,0635,0963.3,+02.1,082,0118,1612226413,13.217 21,0412,0555,0963.2,+02.0,082,0116,1612226713,13.207 18,0484,0651,0963.6,+02.2,082,0121,1612227013,13.204 21,0468,0630,0963.1,+02.1,082,0152,1612227313,13.207 21,0404,0544,0963.3,+01.9,081,0122,1612227613,13.206 21,0527,0711,0963.2,+01.9,082,0130,1612227913,13.216 99,0518,0698,0963.0,+02.0,082,0112,1612228213,13.205 18,0506,0683,0963.1,+02.0,082,0113,1612228513,13.208 18,0416,0560,0963.1,+02.0,082,0123,1612228813,13.225 21,0399,0538,0963.2,+02.1,081,0131,1612229113,13.315 18,0512,0690,0963.4,+02.1,081,0115,1612229413,13.376 21,0535,0721,0963.0,+02.0,082,0128,1612229713,13.373 21,0464,0625,0963.3,+02.1,082,0135,1612230013,13.374 21,0465,0627,0963.2,+02.1,082,0108,1612230313,13.379 18,0495,0666,0963.5,+02.2,082,0114,1612230613,13.38 18,0422,0568,0963.2,+02.1,081,0104,1612230913,13.366 21,0429,0577,0963.3,+02.0,082,0120,1612231213,13.37 21,0370,0499,0963.2,+02.0,082,0116,1612231513,13.367 23,0540,0729,0963.2,+02.1,082,0126,1612231813,13.372 18,0541,0730,0963.4,+02.1,081,0144,1612232113,13.372 21,0481,0648,0963.6,+02.1,081,0105,1612232413,13.371 18,0424,0570,0963.7,+02.1,081,0123,1612232713,13.456 21,0410,0553,0963.4,+02.0,081,0121,1612233013,13.521 21,0448,0604,0963.3,+02.1,081,0096,1612233313,13.521 18,0379,0512,0964.0,+02.0,081,0122,1612233613,13.531 18,0496,0667,0963.5,+02.2,082,0131,1612233913,13.522 18,0453,0611,0963.9,+02.0,082,0122,1612234213,13.517 21,0467,0629,0964.0,+02.0,082,0128,1612234513,13.523 99,0506,0683,0964.0,+02.2,082,0102,1612234813,13.517 18,0393,0529,0963.8,+02.0,082,0105,1612235113,13.523 18,0504,0677,0964.1,+02.0,082,0113,1612235413,13.527 18,0492,0662,0964.1,+02.1,082,0127,1612235713,13.511 21,0531,0716,0964.4,+02.2,081,0119,1612236013,13.519 18,0424,0570,0964.4,+02.2,082,0140,1612236313,13.614 99,0432,0581,0964.2,+02.1,081,0132,1612236613,13.689 21,0505,0682,0964.3,+02.2,081,0119,1612236913,13.684 21,0450,0607,0964.3,+01.9,081,0112,1612237213,13.69 21,0559,0753,0964.5,+02.0,081,0131,1612237513,13.679 18,0438,0590,0964.3,+02.1,080,0108,1612237813,13.686 21,0434,0584,0964.5,+02.2,080,0111,1612238113,13.688 21,0529,0714,0964.7,+02.0,080,0119,1612238413,13.688 21,0479,0645,0964.5,+02.2,080,0114,1612238713,13.683 18,0550,0741,0964.5,+02.1,080,0121,1612239013,13.686 21,0371,0500,0964.6,+02.0,080,0121,1612239313,13.683 21,0443,0598,0964.6,+02.0,081,0117,1612239613,13.69 18,0499,0671,0964.5,+02.2,080,0122,1612239913,13.789 18,0412,0555,0964.5,+02.0,081,0115,1612240213,13.841 18,0451,0608,0965.1,+02.2,080,0106,1612240513,13.846 18,0462,0623,0964.8,+02.1,080,0131,1612240813,13.849 21,0385,0519,0964.9,+02.2,080,0117,1612241113,13.846 21,0406,0547,0964.9,+02.0,080,0142,1612241413,13.838 18,0518,0698,0964.9,+02.2,081,0105,1612241713,13.845 18,0421,0566,0964.7,+02.0,081,0146,1612242013,13.85 18,0399,0538,0964.9,+01.9,080,0127,1612242313,13.841 23,0440,0592,0964.8,+02.1,080,0138,1612242613,13.838 18,0498,0670,0965.0,+02.1,080,0120,1612242913,13.847 21,0431,0580,0965.1,+02.1,080,0120,1612243213,13.852 18,0476,0641,0965.0,+02.2,080,0127,1612243513,13.926 21,0548,0739,0965.1,+02.1,080,0115,1612243813,13.993 18,0502,0675,0965.4,+02.0,080,0132,1612244114,14.005 18,0519,0699,0965.6,+02.1,080,0117,1612244414,14.003 21,0559,0753,0965.8,+02.1,080,0115,1612245014,14.006 21,0513,0692,0965.5,+02.0,080,0122,1612245314,14.008 21,0445,0601,0966.1,+01.9,080,0122,1612245614,14.006 21,0457,0617,0965.9,+02.1,079,0114,1612245914,14.005 21,0452,0609,0965.9,+01.9,080,0133,1612246214,14.02 18,0591,0796,0966.3,+02.1,080,0112,1612246514,14.005 21,0475,0640,0966.1,+02.0,080,0130,1612246814,14.004 21,0450,0607,0966.2,+02.0,080,0123,1612247114,14.11 21,0444,0599,0966.3,+02.0,080,0101,1612247414,14.171 18,0476,0641,0966.4,+02.0,080,0110,1612247714,14.158 18,0566,0762,0966.4,+02.1,080,0119,1612248014,14.171 21,0466,0628,0966.4,+01.8,080,0115,1612248314,14.173 18,0435,0585,0966.3,+02.1,080,0137,1612248614,14.173 18,0487,0655,0966.5,+02.0,081,0111,1612248914,14.17 18,0561,0756,0966.6,+02.1,080,0118,1612249214,14.161 18,0486,0654,0966.7,+02.1,080,0104,1612249514,14.169 21,0416,0560,0966.7,+02.1,080,0109,1612249814,14.173 18,0473,0638,0966.8,+02.2,080,0111,1612250114,14.157 21,0473,0638,0966.7,+02.3,080,0120,1612250414,14.181 18,0463,0624,0966.9,+02.3,080,0123,1612250714,14.261 18,0472,0635,0966.8,+02.3,080,0127,1612251014,14.316 18,0456,0614,0966.7,+02.3,080,0120,1612251314,14.317 18,0408,0549,0966.8,+02.1,080,0123,1612251614,14.314 21,0351,0473,0967.0,+02.2,080,0119,1612251914,14.33 21,0584,0788,0967.1,+02.1,081,0118,1612252214,14.321 18,0405,0545,0966.8,+02.2,080,0117,1612252514,14.329 99,0466,0628,0966.8,+02.3,080,0098,1612252814,14.322 18,0523,0706,0967.1,+02.5,081,0117,1612253114,14.321 18,0437,0587,0967.3,+02.5,080,0119,1612253414,14.324 18,0405,0545,0967.3,+02.5,079,0136,1612253714,14.316 18,0407,0548,0967.3,+02.7,080,0110,1612254014,14.321 21,0450,0607,0967.1,+02.7,080,0135,1612254314,14.415 18,0465,0627,0967.4,+02.6,079,0125,1612254614,14.476 18,0418,0563,0967.6,+02.7,079,0122,1612254914,14.477 18,0432,0581,0967.3,+02.9,080,0110,1612255214,14.488 25,0378,0511,0967.4,+02.8,080,0122,1612255514,14.474 21,0353,0475,0967.5,+02.9,079,0120,1612255814,14.491 21,0416,0560,0967.9,+02.9,079,0122,1612256114,14.477 23,0430,0579,0968.0,+02.9,079,0096,1612256414,14.485 21,0428,0576,0968.0,+02.9,079,0116,1612256714,14.488 21,0309,0416,0968.0,+03.0,079,0119,1612257014,14.475 18,0471,0634,0968.0,+02.9,079,0116,1612257314,14.478 18,0408,0549,0968.1,+02.8,079,0127,1612257614,14.482 18,0359,0484,0968.1,+02.7,079,0119,1612257914,14.576 18,0366,0494,0968.1,+02.7,080,0114,1612258214,14.633 18,0364,0491,0968.0,+02.9,079,0126,1612258514,14.639 18,0429,0577,0968.0,+03.1,078,0102,1612258814,14.627 21,0466,0628,0968.4,+03.1,080,0131,1612259114,14.631 18,0406,0547,0968.1,+03.2,079,0103,1612259414,14.627 18,0355,0479,0968.0,+03.1,079,0119,1612259714,14.63 18,0403,0543,0968.2,+03.3,078,0131,1612260014,14.628 18,0399,0538,0968.3,+03.4,078,0112,1612260314,14.628 18,0448,0604,0968.0,+03.4,079,0125,1612260614,14.626 18,0442,0597,0968.1,+03.3,078,0136,1612260914,14.628 18,0453,0611,0968.3,+03.3,078,0129,1612261214,14.642 18,0428,0576,0968.2,+03.4,078,0114,1612261514,14.721 18,0416,0560,0968.3,+03.3,078,0115,1612261814,14.794 18,0398,0537,0968.4,+03.4,079,0123,1612262114,14.793 18,0331,0447,0968.1,+03.2,079,0136,1612262414,14.796 18,0361,0486,0968.2,+03.3,079,0134,1612262714,14.788 18,0334,0450,0968.2,+03.2,079,0123,1612263014,14.797 18,0368,0496,0968.1,+03.2,079,0115,1612263314,14.779 18,0397,0535,0968.4,+03.1,079,0118,1612263614,14.792 21,0453,0611,0968.0,+03.3,079,0113,1612263914,14.795 18,0420,0565,0968.3,+03.3,079,0117,1612264214,14.782 21,0396,0534,0968.1,+03.3,079,0104,1612264514,14.779 18,0450,0607,0968.4,+03.4,079,0128,1612264814,14.777 18,0370,0499,0968.4,+03.4,079,0125,1612265114,14.875 21,0402,0542,0968.4,+03.4,078,0127,1612265414,14.959 18,0515,0694,0968.3,+03.6,078,0114,1612265714,14.959 21,0378,0511,0968.5,+03.4,079,0127,1612266014,14.936 21,0424,0570,0968.4,+03.3,079,0128,1612266314,14.927 18,0429,0577,0968.1,+03.5,079,0120,1612266614,14.931 18,0471,0634,0968.3,+03.3,080,0110,1612267514,14.934 18,0316,0427,0968.5,+03.4,079,0132,1612267814,14.931 21,0423,0569,0968.5,+03.4,079,0136,1612268114,14.924 18,0343,0462,0968.2,+03.2,080,0113,1612268414,14.936 23,0399,0538,0968.7,+03.5,079,0127,1612268715,15.018 18,0437,0587,0968.5,+03.5,079,0132,1612269015,15.083 21,0466,0628,0968.6,+03.5,079,0124,1612269315,15.08 18,0431,0580,0968.5,+03.4,079,0115,1612269615,15.083 18,0357,0481,0968.3,+03.3,080,0117,1612269915,15.081 18,0452,0609,0968.3,+03.4,079,0130,1612270215,15.116 21,0447,0603,0968.5,+03.5,079,0110,1612270515,15.078 18,0363,0490,0968.6,+03.4,078,0120,1612270815,15.091 23,0414,0558,0968.5,+03.3,079,0115,1612271115,15.1 18,0382,0516,0968.5,+03.3,079,0126,1612271415,15.078 21,0444,0599,0968.8,+03.3,079,0118,1612271715,15.082 18,0393,0529,0968.5,+03.4,079,0129,1612272015,15.082 18,0413,0556,0968.6,+03.4,079,0108,1612272315,15.179 18,0371,0500,0968.6,+03.4,079,0119,1612272615,15.235 33,0492,0662,0968.6,+03.4,079,0105,1612272915,15.261 18,0452,0609,0968.7,+03.4,079,0126,1612273215,15.244 18,0450,0607,0968.5,+03.4,079,0101,1612273515,15.24 16,0528,0713,0968.5,+03.3,079,0116,1612273815,15.24 18,0350,0471,0968.6,+03.4,079,0110,1612274115,15.233 18,0444,0599,0968.9,+03.2,080,0096,1612274415,15.242 18,0503,0676,0968.8,+03.3,079,0131,1612274715,15.24 28,0448,0604,0968.8,+03.4,080,0130,1612275015,15.233 18,0409,0550,0968.7,+03.4,079,0130,1612275315,15.233 23,0360,0485,0968.7,+03.4,079,0136,1612275615,15.233 18,0390,0526,0968.8,+03.4,079,0128,1612275915,15.332 18,0390,0526,0968.6,+03.4,079,0116,1612276215,15.395 18,0410,0553,0968.8,+03.3,080,0101,1612276515,15.397 18,0481,0648,0968.8,+03.3,080,0106,1612276815,15.394 25,0474,0639,0968.8,+03.3,079,0124,1612277115,15.388 18,0412,0555,0969.0,+03.3,080,0128,1612277415,15.384 18,0385,0519,0969.1,+03.4,080,0104,1612277715,15.425 18,0476,0641,0968.9,+03.3,080,0133,1612278015,15.394 18,0470,0633,0969.1,+03.4,080,0124,1612278915,15.389 18,0401,0540,0969.4,+03.5,080,0118,1612279215,15.395 16,0478,0644,0969.3,+03.5,080,0096,1612279515,15.484 28,0456,0614,0969.2,+03.5,080,0146,1612279815,15.548 18,0425,0571,0969.4,+03.4,080,0107,1612280115,15.539 18,0407,0548,0969.5,+03.4,080,0121,1612280415,15.547 18,0415,0559,0969.2,+03.5,080,0102,1612280715,15.539 18,0524,0708,0969.2,+03.4,080,0135,1612281015,15.545 18,0455,0613,0969.3,+03.4,080,0123,1612281315,15.536 18,0337,0454,0969.3,+03.4,080,0132,1612281615,15.55 18,0475,0640,0969.5,+03.6,080,0110,1612281915,15.54 18,0570,0769,0969.6,+03.4,080,0126,1612282215,15.537 18,0340,0458,0969.6,+03.5,080,0147,1612282515,15.538 99,0413,0556,0969.8,+03.4,080,0113,1612282815,15.537 18,0516,0695,0969.8,+03.5,080,0121,1612283115,15.653 18,0404,0544,0970.2,+03.4,080,0110,1612283415,15.702 21,0468,0630,0970.2,+03.5,080,0129,1612283715,15.708 18,0405,0545,0969.9,+03.3,080,0118,1612284015,15.694 18,0409,0550,0970.0,+03.5,080,0124,1612284315,15.698 16,0441,0596,0970.1,+03.4,080,0150,1612284615,15.688 18,0512,0690,0970.0,+03.4,080,0124,1612284915,15.683 21,0466,0628,0970.0,+03.4,080,0118,1612285215,15.687 18,0463,0624,0970.1,+03.6,079,0110,1612285515,15.681 18,0425,0571,0970.1,+03.6,079,0136,1612285815,15.688 18,0503,0676,0969.9,+03.4,080,0136,1612286115,15.684 18,0508,0685,0970.1,+03.5,080,0109,1612286415,15.682 18,0457,0617,0969.9,+03.4,079,0119,1612286715,15.781 18,0460,0620,0970.0,+03.5,079,0125,1612287015,15.846 18,0449,0606,0970.1,+03.4,079,0121,1612287315,15.85 16,0341,0459,0970.2,+03.5,079,0113,1612287615,15.848 18,0414,0558,0969.9,+03.4,079,0115,1612287915,15.841 18,0512,0690,0970.0,+03.4,079,0104,1612288215,15.844 18,0454,0612,0970.0,+03.2,079,0119,1612288515,15.84 16,0480,0646,0969.9,+03.4,079,0125,1612288815,15.838 18,0472,0635,0969.9,+03.4,079,0145,1612289115,15.845 16,0495,0666,0970.1,+03.5,079,0110,1612289415,15.843 18,0448,0604,0970.0,+03.5,079,0114,1612289715,15.835 18,0533,0719,0970.0,+03.3,080,0112,1612290015,15.837 21,0485,0653,0970.0,+03.3,080,0125,1612290315,15.933 18,0512,0690,0970.2,+03.1,080,0138,1612290616,16.002 16,0531,0716,0970.0,+03.1,080,0124,1612290916,16.001 18,0527,0711,0970.5,+03.2,079,0111,1612291215,15.998 18,0410,0553,0970.2,+03.1,080,0117,1612291515,15.993 21,0505,0682,0970.2,+03.2,080,0142,1612291816,16.001 16,0506,0683,0970.4,+03.2,080,0128,1612292115,15.998 18,0565,0761,0970.4,+03.2,080,0135,1612292415,15.988 16,0484,0651,0970.2,+03.1,081,0106,1612292715,15.994 18,0496,0667,0970.3,+03.0,080,0122,1612293015,15.999 18,0456,0614,0970.3,+03.1,080,0110,1612293315,15.997 18,0521,0704,0969.8,+03.0,080,0099,1612293616,16.001 18,0455,0613,0970.0,+02.9,081,0123,1612293916,16.096 18,0593,0799,0970.2,+02.8,081,0114,1612294216,16.16 18,0474,0639,0970.0,+02.8,081,0129,1612294516,16.152 28,0566,0762,0970.0,+02.9,081,0130,1612294816,16.155 18,0493,0664,0970.1,+02.8,080,0087,1612295116,16.147 18,0454,0612,0970.0,+02.9,080,0118,1612295416,16.185 18,0556,0750,0970.1,+02.8,080,0118,1612295716,16.178 18,0616,0831,0969.9,+02.7,081,0118,1612296016,16.152 99,0526,0710,0970.1,+02.8,080,0119,1612296316,16.151 33,0494,0665,0969.9,+02.9,079,0137,1612296616,16.134 18,0455,0613,0970.0,+02.8,080,0133,1612296916,16.136 18,0536,0724,0969.7,+02.6,080,0110,1612297216,16.133 18,0419,0564,0969.6,+02.6,080,0132,1612297516,16.235 18,0520,0700,0970.0,+02.7,080,0088,1612297816,16.299 18,0472,0635,0969.9,+02.7,080,0112,1612298116,16.295 18,0508,0685,0969.9,+02.6,081,0129,1612298416,16.287 18,0534,0720,0970.2,+02.4,081,0122,1612298716,16.293 18,0464,0625,0970.3,+02.5,081,0119,1612299016,16.3 18,0466,0628,0969.8,+02.3,081,0112,1612299316,16.289 18,0626,0843,0970.1,+02.3,081,0128,1612299616,16.29 18,0487,0655,0970.1,+02.4,080,0122,1612299916,16.288 18,0635,0857,0970.2,+02.5,080,0135,1612300216,16.292 18,0585,0789,0970.3,+02.5,081,0129,1612300516,16.29 18,0585,0789,0970.2,+02.4,081,0128,1612300816,16.285 18,0550,0741,0970.6,+02.3,081,0102,1612301116,16.39 18,0463,0624,0970.8,+02.4,081,0123,1612301416,16.452 16,0443,0598,0970.5,+02.2,081,0121,1612301716,16.453 18,0524,0708,0970.4,+02.1,081,0109,1612302016,16.457 18,0537,0725,0970.6,+02.0,081,0127,1612302316,16.461 18,0551,0742,0970.5,+02.2,082,0141,1612302616,16.456 18,0529,0714,0970.8,+02.0,082,0114,1612302916,16.461 18,0426,0574,0970.8,+02.2,082,0111,1612303216,16.451 25,0432,0581,0970.8,+02.0,082,0106,1612303516,16.459 18,0477,0643,0971.0,+02.2,082,0108,1612303816,16.446 18,0464,0625,0970.8,+01.9,082,0119,1612304116,16.451 18,0482,0649,0970.7,+02.3,082,0119,1612304416,16.458 18,0591,0796,0970.8,+02.1,082,0110,1612304716,16.554 18,0363,0490,0970.7,+02.1,082,0104,1612305016,16.614 18,0436,0586,0970.5,+02.3,083,0114,1612305316,16.622 18,0471,0634,0970.7,+02.3,082,0103,1612305616,16.615 18,0489,0659,0970.6,+02.2,082,0115,1612305916,16.609 16,0347,0468,0970.3,+02.1,083,0115,1612306216,16.605 99,0415,0559,0970.8,+02.3,082,0127,1612306516,16.618 18,0468,0630,0970.3,+02.2,082,0108,1612306816,16.62 16,0510,0688,0970.5,+02.2,082,0116,1612307116,16.617 18,0497,0669,0970.6,+02.2,082,0114,1612307416,16.612 18,0477,0643,0970.2,+02.3,082,0112,1612307716,16.607 18,0476,0641,0970.3,+02.1,081,0121,1612308016,16.605 18,0448,0604,0970.5,+02.2,081,0109,1612308316,16.709 18,0355,0479,0970.4,+02.2,082,0140,1612308616,16.764 18,0492,0662,0970.4,+02.1,082,0116,1612308916,16.762 18,0455,0613,0970.3,+02.1,082,0103,1612309216,16.788 21,0469,0632,0970.1,+02.1,082,0118,1612309516,16.785 18,0409,0550,0970.1,+02.1,081,0124,1612309816,16.779 16,0389,0524,0970.5,+02.1,081,0117,1612310116,16.776 18,0445,0601,0970.7,+02.3,081,0116,1612310416,16.779 18,0399,0538,0970.6,+02.1,081,0114,1612310716,16.776 18,0327,0441,0970.5,+02.2,081,0102,1612311016,16.785 21,0485,0653,0970.5,+02.0,082,0111,1612311316,16.779 18,0339,0457,0970.3,+02.1,082,0108,1612311616,16.775 18,0356,0480,0970.2,+02.1,081,0122,1612311916,16.877 21,0445,0601,0970.2,+02.1,082,0119,1612312216,16.931 18,0419,0564,0970.8,+02.0,081,0128,1612312516,16.937 18,0398,0537,0970.6,+02.1,081,0119,1612312816,16.929 18,0582,0784,0970.5,+02.1,081,0112,1612313116,16.932 18,0406,0547,0970.8,+01.9,081,0116,1612313416,16.932 18,0447,0603,0970.6,+02.0,081,0126,1612313716,16.943 21,0399,0538,0970.7,+01.9,081,0142,1612314016,16.934 18,0320,0432,0970.6,+02.0,081,0142,1612314316,16.932 18,0405,0545,0970.3,+01.7,081,0123,1612314616,16.93 21,0458,0618,0970.5,+01.7,082,0096,1612314916,16.942 18,0484,0651,0970.2,+01.7,082,0130,1612315216,16.939 18,0456,0614,0970.7,+01.6,081,0089,1612315517,17.038 18,0599,0806,0970.6,+01.6,081,0129,1612315817,17.086 18,0611,0824,0970.4,+01.7,082,0106,1612316117,17.086 18,0620,0836,0970.3,+01.9,081,0131,1612316417,17.1 21,0608,0820,0970.2,+01.8,081,0121,1612316717,17.093 18,0450,0607,0970.1,+01.7,081,0129,1612317017,17.1 18,0505,0682,0970.2,+01.7,081,0122,1612317317,17.11 30,0581,0783,0970.1,+01.7,081,0109,1612317617,17.087 18,0602,0811,0970.1,+01.6,081,0121,1612317917,17.09 18,0543,0732,0970.4,+01.7,082,0111,1612318217,17.091 18,0517,0697,0970.2,+01.7,081,0119,1612318517,17.091 18,0512,0690,0970.1,+01.7,081,0109,1612318817,17.091 18,0524,0708,0969.9,+01.8,081,0131,1612319117,17.184 18,0490,0660,0970.1,+01.7,081,0104,1612319417,17.248 18,0541,0730,0970.0,+01.6,081,0117,1612319717,17.24 18,0429,0577,0969.6,+01.7,081,0122,1612320017,17.247 18,0600,0809,0969.9,+01.6,081,0122,1612320317,17.249 23,0494,0665,0969.5,+01.6,081,0119,1612320617,17.255 18,0583,0785,0969.8,+01.5,081,0151,1612320917,17.259 18,0569,0768,0969.4,+01.6,081,0133,1612321217,17.26 18,0541,0730,0969.7,+01.6,081,0133,1612321517,17.255 18,0559,0753,0969.9,+01.5,081,0139,1612321817,17.263 18,0639,0862,0969.5,+01.6,081,0132,1612322117,17.275 18,0616,0831,0969.9,+01.6,081,0114,1612322417,17.263 21,0539,0727,0970.0,+01.5,081,0115,1612322717,17.346 18,0653,0880,0969.8,+01.7,081,0125,1612323017,17.416 18,0570,0769,0969.9,+01.7,081,0112,1612323317,17.416 18,0557,0751,0969.9,+01.6,081,0108,1612323617,17.419 21,0585,0789,0969.7,+01.4,081,0130,1612323917,17.413 18,0581,0783,0970.2,+01.6,081,0125,1612324217,17.413 21,0678,0912,0969.9,+01.3,081,0120,1612324517,17.419 21,0618,0833,0970.0,+01.4,081,0142,1612324817,17.424 18,0669,0901,0970.0,+01.5,081,0111,1612325117,17.419 18,0615,0830,0970.3,+01.6,081,0130,1612325417,17.432 18,0622,0838,0970.3,+01.4,081,0147,1612325717,17.426 21,0630,0848,0970.3,+01.4,081,0119,1612326017,17.424 21,0609,0821,0970.0,+01.3,081,0123,1612326317,17.529 18,0508,0685,0970.1,+01.2,081,0112,1612326617,17.577 18,0531,0716,0970.3,+01.3,081,0099,1612326917,17.576 18,0480,0646,0970.3,+01.3,081,0115,1612327217,17.576 18,0533,0719,0970.4,+01.1,081,0110,1612327517,17.569 18,0480,0646,0970.6,+01.3,081,0118,1612327817,17.577 21,0450,0607,0970.8,+01.3,081,0112,1612328117,17.585 21,0552,0745,0970.9,+01.2,081,0098,1612328417,17.58 18,0519,0699,0970.7,+01.2,081,0122,1612328717,17.58 18,0557,0751,0970.5,+01.1,081,0093,1612329017,17.577 21,0434,0584,0970.9,+01.2,081,0103,1612329317,17.585 21,0465,0627,0971.0,+01.2,081,0119,1612329617,17.586 21,0499,0671,0971.0,+01.1,081,0109,1612329917,17.679 18,0577,0778,0971.3,+01.1,081,0121,1612330217,17.732 18,0345,0464,0971.1,+01.1,081,0124,1612330517,17.731 18,0494,0665,0971.0,+01.0,081,0104,1612330817,17.741 18,0400,0539,0971.2,+01.0,081,0123,1612331117,17.743 18,0547,0737,0971.1,+01.1,081,0128,1612331417,17.73 18,0358,0483,0971.2,+01.1,081,0135,1612331717,17.751 18,0488,0656,0971.1,+01.0,081,0125,1612332017,17.74 18,0416,0560,0970.9,+01.0,081,0118,1612332317,17.757 18,0532,0718,0971.0,+01.0,081,0123,1612332617,17.743 21,0634,0855,0971.0,+01.0,082,0109,1612332917,17.747 18,0397,0535,0971.2,+01.1,082,0113,1612333217,17.742 21,0453,0611,0970.9,+01.0,081,0130,1612333517,17.836 18,0472,0635,0970.9,+01.2,082,0108,1612333817,17.891 18,0472,0635,0971.1,+01.1,081,0130,1612334117,17.896 99,0560,0755,0970.7,+01.2,081,0127,1612334417,17.899 21,0444,0599,0970.8,+01.0,081,0147,1612334717,17.923 18,0402,0542,0970.6,+01.0,082,0115,1612335017,17.904 18,0506,0683,0970.9,+01.1,082,0111,1612335317,17.901 21,0372,0501,0970.8,+01.1,082,0133,1612335617,17.906 18,0581,0783,0970.5,+01.2,081,0117,1612335917,17.903 18,0403,0543,0970.9,+01.3,082,0128,1612336217,17.916 18,0536,0724,0970.9,+01.3,081,0108,1612336517,17.895 21,0392,0528,0970.6,+01.5,081,0113,1612336817,17.89 16,0583,0785,0970.8,+01.3,081,0121,1612337118,18.015 21,0448,0604,0970.8,+01.3,081,0123,1612337418,18.051 18,0531,0716,0970.9,+01.3,081,0125,1612337718,18.051 18,0449,0606,0970.8,+01.5,081,0119,1612338018,18.05 18,0606,0817,0970.8,+01.6,081,0109,1612338318,18.059 99,0680,0916,0970.7,+01.7,081,0122,1612338618,18.056 18,0556,0750,0970.6,+01.7,081,0115,1612338918,18.059 18,0429,0577,0970.6,+01.8,081,0119,1612339218,18.066 21,0442,0597,0970.6,+02.1,080,0123,1612339518,18.071 18,0478,0644,0970.4,+02.5,079,0119,1612339818,18.071 18,0477,0643,0970.9,+02.7,080,0117,1612340118,18.076 18,0461,0622,0970.7,+03.0,079,0119,1612340418,18.076 18,0462,0623,0970.7,+03.0,079,0120,1612340718,18.168 21,0523,0706,0970.8,+03.1,079,0128,1612341018,18.222 18,0499,0671,0970.5,+03.3,080,0115,1612341318,18.218 18,0527,0711,0970.5,+03.5,079,0126,1612341618,18.216 18,0446,0602,0970.6,+04.1,080,0106,1612341918,18.22 18,0409,0550,0970.9,+04.5,078,0125,1612342218,18.217 18,0359,0484,0971.1,+04.3,078,0118,1612342518,18.244 18,0336,0453,0971.0,+04.2,078,0122,1612342818,18.221 30,0379,0512,0971.4,+04.5,079,0113,1612343118,18.223 18,0368,0496,0971.5,+04.4,079,0134,1612343418,18.216 18,0290,0391,0971.4,+04.6,078,0122,1612343718,18.219 18,0321,0433,0971.2,+04.7,078,0093,1612344018,18.213 18,0416,0560,0971.6,+04.5,078,0126,1612344318,18.34 18,0339,0457,0971.3,+04.1,078,0096,1612344618,18.407 21,0397,0535,0971.3,+04.1,078,0099,1612344918,18.403 16,0373,0502,0971.2,+04.0,079,0115,1612345218,18.377 18,0265,0357,0971.2,+04.3,078,0117,1612345518,18.384 18,0370,0499,0971.3,+04.3,078,0121,1612345818,18.386 18,0383,0517,0971.2,+04.4,078,0130,1612346118,18.401 16,0388,0523,0971.6,+04.5,078,0103,1612346418,18.372 16,0301,0406,0971.3,+04.4,077,0110,1612347018,18.37 16,0284,0384,0971.2,+04.7,079,0127,1612347318,18.374 21,0489,0659,0971.4,+04.8,078,0142,1612347618,18.377 18,0319,0431,0971.0,+05.0,077,0123,1612347918,18.496 16,0314,0422,0971.3,+05.1,077,0130,1612348218,18.533 13,0440,0592,0971.0,+04.9,077,0115,1612348518,18.537 16,0376,0506,0971.2,+04.7,077,0128,1612348818,18.557 16,0376,0506,0971.0,+04.8,078,0117,1612349118,18.529 18,0344,0463,0971.1,+05.1,078,0117,1612349418,18.527 16,0360,0485,0970.8,+04.9,078,0109,1612349718,18.522 16,0387,0522,0971.0,+05.0,078,0114,1612350318,18.528 18,0286,0386,0970.6,+05.2,077,0089,1612350618,18.518 23,0317,0428,0970.5,+05.4,077,0113,1612350918,18.55 18,0276,0373,0970.4,+05.8,077,0121,1612351218,18.522 16,0337,0454,0970.5,+06.0,076,0112,1612351518,18.62 18,0219,0294,0970.6,+06.1,075,0137,1612351818,18.674 18,0260,0351,0970.4,+06.8,074,0116,1612352118,18.673 16,0153,0206,0970.5,+06.6,074,0120,1612352418,18.67 16,0162,0218,0970.6,+08.1,072,0125,1612352718,18.671 18,0107,0144,0970.3,+08.0,072,0130,1612353018,18.695 16,0125,0170,0970.1,+09.0,068,0117,1612353318,18.675 18,0104,0139,0970.0,+08.8,068,0130,1612353618,18.694 18,0144,0194,0970.0,+09.7,067,0129,1612353918,18.666 16,0126,0171,0970.0,+10.1,067,0119,1612354518,18.649 18,0111,0150,0969.9,+10.7,065,0113,1612354818,18.658 16,0072,0097,0969.8,+10.7,064,0109,1612355418,18.805 18,0078,0106,0969.8,+11.4,061,0126,1612355718,18.841 18,0082,0111,0969.7,+11.9,061,0128,1612356321,21.474 99,0086,0116,0969.7,+12.4,060,0109,1612356618,18.807 16,0106,0142,0969.4,+12.2,061,0111,1612356918,18.799 16,0110,0149,0969.8,+12.8,060,0114,1612357218,18.79 16,0089,0119,0969.5,+12.8,060,0119,1612357518,18.79 18,0088,0118,0969.3,+13.1,056,0115,1612357818,18.83 18,0077,0103,0969.4,+13.1,057,0127,1612358118,18.825 18,0052,0070,0969.5,+13.1,058,0106,1612358418,18.784 21,0054,0073,0969.5,+13.0,057,0096,1612358718,18.88 16,0049,0066,0969.3,+12.7,057,0124,1612359018,18.933 18,0054,0073,0969.4,+13.1,056,0107,1612359318,18.925 16,0052,0070,0969.2,+13.0,056,0113,1612359618,18.962 18,0066,0090,0969.2,+13.1,056,0113,1612359918,18.95 21,0052,0070,0969.3,+13.0,057,0096,1612360218,18.915 18,0064,0087,0969.1,+13.1,057,0104,1612360518,18.905 16,0056,0075,0969.2,+13.3,057,0115,1612360818,18.899 18,0080,0108,0969.5,+13.2,054,0122,1612361118,18.898 18,0050,0068,0969.4,+13.5,055,0117,1612361418,18.887 16,0055,0074,0969.4,+13.2,054,0124,1612361718,18.885 16,0068,0092,0969.6,+13.3,055,0100,1612362018,18.885 21,0058,0078,0969.5,+12.8,056,0113,1612362319,19.011 13,0052,0070,0969.5,+12.9,056,0121,1612362619,19.084 16,0059,0079,0969.4,+12.7,058,0113,1612362919,19.026 23,0058,0078,0969.3,+12.4,057,0103,1612363221,21.705 16,0061,0081,0969.4,+12.7,057,0095,1612363519,19.075 16,0056,0075,0969.1,+11.9,059,0122,1612363819,19.024 16,0057,0076,0969.0,+11.5,060,0094,1612364119,19.025 16,0056,0075,0969.1,+11.0,061,0125,1612364719,19.016 16,0069,0093,0969.4,+10.5,063,0099,1612365019,19.02 23,0069,0093,0969.4,+10.7,063,0114,1612365319,19.038 99,0065,0088,0969.5,+10.5,064,0137,1612365619,19.064 16,0067,0091,0969.7,+09.9,066,0119,1612365919,19.126 13,0104,0139,0969.2,+09.4,068,0097,1612366219,19.15 13,0096,0129,0969.6,+09.5,067,0140,1612366519,19.154 18,0159,0214,0969.7,+09.1,068,0115,1612367119,19.147 13,0144,0194,0969.8,+08.8,069,0110,1612367419,19.146 16,0125,0170,0969.8,+08.6,070,0098,1612367719,19.142 16,0129,0175,0969.8,+08.6,069,0115,1612368019,19.139 13,0184,0246,0970.2,+08.0,071,0128,1612368619,19.134 16,0176,0236,0969.8,+08.0,071,0104,1612368919,19.147 13,0250,0335,0970.0,+07.5,073,0131,1612369219,19.139 13,0232,0312,0970.1,+07.7,072,0118,1612369519,19.231 13,0288,0389,0969.9,+07.1,073,0109,1612370119,19.316 13,0359,0484,0969.9,+07.2,073,0124,1612370419,19.277 13,0422,0568,0970.2,+07.1,073,0098,1612370719,19.311 18,0440,0592,0970.0,+06.9,073,0135,1612371319,19.277 13,0488,0656,0970.0,+06.7,073,0103,1612371619,19.268 28,0531,0716,0970.0,+06.4,074,0134,1612371919,19.269 16,0542,0731,0969.5,+06.4,074,0114,1612372219,19.257 13,0601,0810,0969.7,+06.2,074,0126,1612372519,19.262 16,0376,0506,0969.5,+06.1,073,0115,1612372819,19.273 13,0581,0783,0969.7,+06.2,073,0130,1612373119,19.36 23,0514,0693,0969.7,+05.8,075,0109,1612373419,19.43 16,0473,0638,0969.9,+05.9,074,0124,1612373719,19.411 13,0454,0612,0969.6,+05.9,074,0145,1612374019,19.413 13,0500,0672,0969.6,+05.8,074,0115,1612374319,19.418 13,0369,0497,0969.4,+05.7,074,0119,1612374619,19.42 99,0558,0752,0969.5,+05.6,074,0139,1612374919,19.413 16,0444,0599,0969.5,+05.4,075,0116,1612375219,19.419 13,0357,0481,0969.7,+05.4,074,0123,1612375519,19.429 13,0545,0735,0969.3,+05.3,074,0108,1612376119,19.406 16,0532,0718,0969.1,+05.0,075,0105,1612376419,19.405 18,0412,0555,0969.3,+05.2,074,0112,1612376719,19.516 13,0491,0661,0968.9,+05.2,074,0143,1612377019,19.604 13,0498,0670,0969.0,+05.2,074,0109,1612377619,19.561 13,0468,0630,0969.0,+05.1,074,0127,1612377919,19.61 13,0536,0724,0969.1,+05.1,073,0134,1612378219,19.601 16,0555,0748,0968.7,+05.0,074,0120,1612378519,19.556 18,0542,0731,0968.9,+05.2,074,0101,1612379119,19.556 16,0461,0622,0968.9,+05.1,073,0113,1612379419,19.625 99,0543,0732,0968.5,+05.2,073,0105,1612379719,19.552 13,0463,0624,0968.7,+05.0,074,0119,1612380019,19.547 13,0482,0649,0968.6,+05.4,073,0129,1612380319,19.643 16,0412,0555,0968.5,+05.5,073,0122,1612380619,19.706 16,0483,0650,0968.6,+05.4,073,0103,1612380919,19.711 16,0504,0677,0968.3,+05.2,073,0103,1612381219,19.765 16,0416,0560,0968.6,+05.1,073,0137,1612381519,19.805 16,0416,0560,0968.5,+05.6,073,0120,1612381819,19.701 16,0503,0676,0968.5,+05.3,073,0118,1612382119,19.742 13,0419,0564,0968.3,+05.2,073,0103,1612382419,19.702 13,0450,0607,0968.5,+05.3,073,0119,1612382719,19.701 16,0405,0545,0968.6,+05.3,073,0129,1612383019,19.704 16,0414,0558,0968.4,+05.5,073,0114,1612383319,19.701 16,0367,0495,0968.3,+05.1,074,0138,1612383619,19.699 13,0486,0654,0968.2,+05.2,074,0096,1612383919,19.786 18,0372,0501,0968.2,+05.2,073,0110,1612384219,19.848 18,0499,0671,0968.2,+05.2,073,0125,1612384519,19.859 16,0439,0591,0968.4,+04.9,074,0120,1612384819,19.85 16,0384,0518,0968.6,+04.9,074,0117,1612385119,19.844 21,0338,0455,0968.4,+04.8,074,0120,1612385419,19.839 16,0387,0522,0967.9,+05.1,073,0103,1612385719,19.838 21,0452,0609,0968.5,+04.9,074,0133,1612386019,19.839 13,0508,0685,0968.2,+05.0,073,0105,1612386319,19.841 13,0448,0604,0968.1,+05.2,072,0101,1612386619,19.843 16,0388,0523,0968.3,+04.8,073,0114,1612386919,19.844 21,0417,0561,0968.5,+04.8,073,0141,1612387219,19.853 16,0449,0606,0968.3,+04.9,073,0104,1612387519,19.939 18,0448,0604,0968.2,+04.7,073,0118,1612387819,19.992 16,0453,0611,0968.3,+04.8,072,0119,1612388119,19.989 18,0439,0591,0968.4,+05.2,069,0102,1612388419,19.991 16,0450,0607,0968.0,+04.6,072,0138,1612388720,20.004 13,0486,0654,0968.3,+04.7,072,0121,1612389020,20.001 16,0465,0627,0968.5,+04.8,071,0121,1612389319,19.996 16,0412,0555,0968.1,+05.1,070,0126,1612389620,20.004 16,0406,0547,0968.1,+04.7,071,0102,1612389919,19.987 16,0378,0511,0968.1,+04.6,071,0121,1612390219,19.992 16,0422,0568,0968.2,+04.7,071,0104,1612390519,19.987 18,0513,0692,0967.9,+04.6,071,0102,1612390819,19.991 18,0436,0586,0968.0,+05.4,065,0121,1612391120,20.092 16,0403,0543,0968.3,+05.6,064,0111,1612391420,20.144 18,0338,0455,0968.2,+08.8,049,0118,1612391720,20.139 16,0274,0370,0968.6,+10.6,043,0115,1612392020,20.14 16,0356,0480,0968.1,+06.8,062,0123,1612392320,20.15 21,0326,0439,0968.1,+05.9,066,0109,1612392620,20.136 16,0323,0436,0968.4,+04.8,069,0116,1612392920,20.131 16,0393,0529,0968.5,+04.1,071,0120,1612393220,20.122 16,0419,0564,0968.2,+04.0,072,0125,1612393820,20.119 16,0452,0609,0968.3,+03.9,073,0108,1612394120,20.13 16,0420,0565,0968.3,+03.7,073,0114,1612394420,20.136 16,0425,0571,0968.3,+03.3,074,0132,1612394720,20.245 16,0437,0587,0968.5,+03.1,074,0123,1612395020,20.28 16,0427,0575,0968.6,+03.1,074,0110,1612395320,20.284 16,0452,0609,0968.7,+03.1,074,0113,1612395620,20.283 16,0404,0544,0968.3,+02.9,075,0109,1612395920,20.277 23,0357,0481,0968.5,+02.5,075,0125,1612396220,20.276 16,0457,0617,0968.5,+02.4,076,0140,1612396520,20.276 16,0500,0672,0968.2,+02.6,076,0119,1612396820,20.281 18,0437,0587,0968.8,+02.4,076,0129,1612397120,20.277 16,0465,0627,0968.3,+01.8,076,0128,1612397420,20.308 16,0472,0635,0968.6,+01.5,077,0117,1612397720,20.271 16,0488,0656,0968.7,+01.3,076,0125,1612398020,20.283 18,0438,0590,0968.5,+00.8,076,0113,1612398320,20.382 16,0423,0569,0968.8,+00.7,077,0115,1612398620,20.442 21,0442,0597,0968.6,+00.4,078,0111,1612398920,20.441 16,0484,0651,0968.4,+00.5,076,0102,1612399220,20.435 18,0402,0542,0968.3,+00.1,079,0100,1612399520,20.434 16,0438,0590,0968.7,+00.2,078,0104,1612399820,20.447 18,0447,0603,0968.5,+00.2,078,0097,1612400120,20.442 16,0531,0716,0968.1,+00.4,077,0104,1612400420,20.442 18,0538,0726,0968.2,+00.4,078,0111,1612400720,20.439 18,0601,0810,0968.0,+00.6,077,0105,1612401020,20.448 16,0436,0586,0968.2,+05.5,063,0111,1612401320,20.446 16,0372,0501,0968.4,+08.1,054,0104,1612401620,20.449 16,0288,0389,0968.5,+09.7,048,0123,1612401920,20.532 18,0331,0447,0968.3,+10.1,048,0118,1612402220,20.6 18,0102,0137,0968.7,+10.5,046,0114,1612402520,20.586 16,0045,0060,0968.4,+11.1,044,0106,1612402820,20.598 16,0042,0057,0968.1,+11.1,044,0099,1612403120,20.588 30,0044,0059,0968.6,+11.6,042,0105,1612403420,20.591 16,0042,0057,0968.4,+11.5,042,0125,1612403720,20.577 16,0043,0058,0968.5,+11.8,042,0107,1612404020,20.571 16,0041,0055,0968.6,+11.9,042,0126,1612404320,20.574 16,0039,0053,0968.6,+11.4,044,0117,1612404620,20.572 16,0039,0053,0968.8,+10.9,045,0101,1612404920,20.583 16,0070,0095,0968.9,+06.5,056,0113,1612405220,20.575 13,0058,0078,0968.7,+06.7,055,0103,1612405520,20.658 18,0089,0119,0968.5,+08.2,052,0120,1612405820,20.711 16,0164,0220,0968.8,+10.0,048,0111,1612406120,20.708 16,0070,0095,0968.8,+09.4,048,0106,1612406420,20.717 13,0087,0117,0968.5,+05.2,059,0123,1612406720,20.716 16,0096,0129,0968.4,+05.2,059,0091,1612407020,20.722 16,0347,0468,0968.8,+08.9,050,0115,1612407320,20.726 16,0280,0378,0969.0,+09.6,048,0109,1612407620,20.722 18,0122,0164,0968.9,+10.7,045,0113,1612407920,20.71 16,0060,0080,0968.7,+10.9,045,0112,1612408220,20.717 13,0049,0066,0968.7,+11.0,044,0111,1612408520,20.714 13,0042,0057,0968.8,+11.8,042,0147,1612408820,20.726 16,0037,0050,0968.7,+11.4,044,0102,1612409120,20.803 13,0044,0059,0968.5,+11.1,045,0112,1612409420,20.863 16,0045,0060,0968.7,+10.7,046,0123,1612409720,20.852 16,0047,0064,0968.9,+11.2,044,0117,1612410020,20.847 16,0044,0059,0968.6,+11.6,043,0117,1612410320,20.853 16,0037,0050,0968.5,+11.7,043,0124,1612410920,20.841 13,0045,0060,0968.9,+11.5,044,0100,1612411220,20.858 13,0042,0057,0968.8,+11.3,044,0130,1612411520,20.864 13,0045,0060,0968.5,+11.5,044,0109,1612411820,20.835 99,0038,0052,0968.6,+11.8,043,0100,1612412120,20.837 16,0039,0053,0968.3,+11.9,043,0117,1612412420,20.91 13,0039,0053,0968.7,+12.0,043,0122,1612412720,20.932 18,0047,0064,0968.7,+11.9,043,0115,1612413021,21.006 13,0040,0054,0968.7,+12.0,042,0128,1612413320,20.989 16,0039,0053,0968.5,+12.0,042,0124,1612413620,20.984 13,0037,0050,0968.8,+12.0,042,0138,1612413920,20.974 18,0041,0055,0968.9,+12.0,042,0111,1612414220,20.991 16,0038,0052,0969.1,+11.5,044,0119,1612414520,20.971 16,0040,0054,0969.1,+11.7,043,0128,1612414820,20.968 13,0059,0079,0969.3,+11.7,043,0094,1612415120,20.969 16,0039,0053,0969.1,+11.5,044,0102,1612415420,20.971 16,0050,0068,0969.0,+11.4,045,0105,1612415720,20.966 33,0042,0057,0968.9,+11.4,045,0124,1612416020,20.987 18,0039,0053,0969.4,+11.6,044,0102,1612416321,21.066 13,0042,0057,0969.4,+11.6,044,0142,1612416621,21.108 16,0042,0057,0969.0,+11.4,044,0126,1612416921,21.11 99,0050,0068,0969.1,+11.4,045,0118,1612417221,21.117 16,0055,0074,0969.1,+11.1,046,0108,1612417521,21.092 16,0077,0103,0969.3,+10.9,046,0105,1612418121,21.089 16,0054,0073,0969.4,+10.8,046,0124,1612418421,21.095 18,0046,0063,0969.6,+10.9,046,0095,1612418721,21.111 13,0050,0068,0969.2,+11.2,045,0122,1612419021,21.093 16,0047,0064,0969.4,+11.3,045,0124,1612419321,21.111 13,0043,0058,0969.5,+11.3,045,0119,1612419621,21.155 13,0049,0066,0969.5,+11.4,045,0108,1612420221,21.23 13,0044,0059,0969.8,+11.5,045,0122,1612420521,21.225 16,0063,0086,0969.4,+11.6,044,0131,1612420821,21.227 99,0050,0068,0969.7,+11.9,043,0128,1612421121,21.225 16,0040,0054,0969.4,+12.0,043,0141,1612421421,21.242 13,0042,0057,0969.4,+12.4,042,0131,1612421721,21.228 16,0039,0053,0969.5,+12.5,042,0108,1612422021,21.228 16,0039,0053,0969.8,+12.6,041,0135,1612422321,21.209 16,0045,0060,0969.7,+12.9,041,0108,1612422621,21.22 16,0051,0069,0969.6,+13.3,039,0117,1612422921,21.238 13,0035,0048,0969.5,+13.2,041,0116,1612423221,21.215 18,0048,0065,0969.8,+13.4,041,0114,1612423521,21.31 16,0039,0053,0970.2,+13.8,040,0143,1612423821,21.358 16,0034,0047,0970.0,+14.1,038,0107,1612424121,21.369 13,0038,0052,0970.1,+14.3,039,0122,1612424421,21.359 13,0041,0055,0970.1,+14.4,038,0125,1612424721,21.363 25,0036,0049,0970.0,+14.5,038,0111,1612425021,21.362 21,0042,0057,0970.0,+14.9,038,0118,1612425321,21.356 16,0042,0057,0970.1,+14.5,038,0123,1612425621,21.35 16,0036,0049,0970.3,+14.5,037,0124,1612425921,21.345 16,0039,0053,0970.4,+14.3,038,0115,1612426221,21.342 16,0039,0053,0970.4,+14.1,039,0123,1612426521,21.335 21,0046,0063,0970.3,+13.9,039,0104,1612426821,21.332 99,0043,0058,0970.5,+14.0,040,0116,1612427121,21.426 13,0044,0059,0970.4,+13.8,041,0129,1612427421,21.473 16,0046,0063,0970.4,+13.9,040,0116,1612427721,21.471 16,0050,0068,0970.5,+14.0,039,0126,1612428321,21.467 16,0047,0064,0970.6,+14.2,038,0113,1612428621,21.474 16,0054,0073,0970.5,+14.4,037,0131,1612428921,21.497 25,0053,0071,0970.7,+14.5,037,0134,1612429221,21.458 13,0044,0059,0970.6,+14.6,037,0130,1612429521,21.477 16,0043,0058,0970.8,+14.5,038,0101,1612429821,21.464 13,0035,0048,0970.8,+15.0,037,0132,1612430121,21.452 16,0037,0050,0970.9,+14.9,037,0099,1612430421,21.45 13,0043,0058,0970.8,+14.9,037,0108,1612430721,21.544 13,0043,0058,0970.7,+15.6,035,0089,1612431021,21.595 16,0047,0064,0970.4,+16.2,036,0109,1612431621,21.581 13,0040,0054,0970.7,+16.4,035,0126,1612431921,21.584 16,0042,0057,0970.2,+16.4,035,0132,1612432221,21.575 18,0045,0060,0970.3,+16.4,034,0115,1612432521,21.574 16,0061,0081,0970.0,+16.4,034,0103,1612432821,21.576 13,0058,0078,0970.2,+16.4,035,0096,1612433121,21.572 16,0048,0065,0970.1,+16.7,034,0125,1612433421,21.57 13,0044,0059,0970.0,+17.2,033,0116,1612433721,21.558 16,0053,0071,0970.3,+17.4,034,0110,1612434021,21.571 13,0044,0059,0970.3,+17.4,033,0113,1612434321,21.679 18,0042,0057,0970.0,+18.0,034,0129,1612434621,21.708 13,0055,0074,0970.3,+18.1,034,0101,1612434921,21.714 16,0061,0081,0970.1,+18.3,034,0119,1612435221,21.711 16,0048,0065,0969.9,+18.0,032,0106,1612435521,21.717 16,0136,0183,0970.0,+18.2,034,0113,1612435821,21.703 13,0063,0086,0970.0,+18.4,032,0132,1612436121,21.699 16,0055,0074,0970.3,+18.9,031,0123,1612436421,21.693 18,0049,0066,0970.2,+18.9,032,0129,1612436721,21.748 16,0043,0058,0970.0,+19.1,033,0110,1612437021,21.696 21,0061,0081,0970.3,+19.3,031,0129,1612437321,21.694 16,0058,0078,0970.2,+19.2,032,0119,1612437621,21.68 16,0065,0088,0970.3,+19.3,030,0128,1612437921,21.83 16,0061,0081,0970.0,+19.8,031,0120,1612438221,21.859 16,0047,0064,0970.0,+19.5,031,0130,1612438521,21.823 16,0045,0060,0970.3,+18.9,032,0120,1612438821,21.822 16,0088,0118,0970.4,+18.0,032,0127,1612439121,21.816 13,0064,0087,0970.5,+17.3,033,0114,1612439721,21.798 16,0046,0063,0970.5,+17.0,034,0116,1612440021,21.824 18,0063,0086,0970.6,+17.6,033,0108,1612440321,21.787 16,0055,0074,0970.5,+17.7,035,0129,1612440621,21.786 13,0046,0063,0970.7,+17.6,034,0133,1612440921,21.795 16,0055,0074,0970.4,+18.0,033,0128,1612441221,21.785 16,0046,0063,0970.3,+18.1,033,0119,1612441521,21.879 13,0072,0097,0970.5,+17.4,034,0129,1612442121,21.923 13,0057,0076,0970.3,+17.0,034,0115,1612442421,21.943 13,0053,0071,0970.6,+16.8,036,0105,1612442721,21.924 13,0053,0071,0970.6,+16.7,036,0123,1612443021,21.938 16,0053,0071,0970.6,+16.7,036,0121,1612443321,21.95 11,0043,0058,0970.6,+17.1,035,0113,1612443621,21.927 16,0043,0058,0970.2,+17.4,034,0115,1612443921,21.926 16,0048,0065,0970.6,+17.5,033,0119,1612444221,21.897 23,0042,0057,0970.4,+17.7,034,0110,1612444521,21.932 16,0049,0066,0970.4,+18.0,034,0112,1612444821,21.871 13,0052,0070,0970.5,+17.9,034,0117,1612445121,21.978 13,0055,0074,0970.5,+17.9,034,0116,1612445422,22.027 13,0048,0065,0970.4,+17.7,033,0106,1612445722,22.023 16,0049,0066,0970.5,+17.9,034,0132,1612446022,22.023 13,0053,0071,0970.9,+17.7,033,0121,1612446322,22.014 16,0061,0081,0970.5,+17.6,033,0121,1612446622,22.011 13,0047,0064,0970.6,+17.3,033,0112,1612446922,22.007 00,0052,0070,0971.0,+16.9,034,0108,1612447222,22.014 13,0050,0068,0970.8,+16.5,037,0102,1612447522,22.008 16,0056,0075,0970.5,+16.3,036,0112,1612447821,21.995 13,0059,0079,0970.4,+15.9,038,0118,1612448122,22.027 30,0046,0063,0970.5,+15.6,039,0123,1612448422,22.001 13,0053,0071,0970.7,+15.6,039,0124,1612448722,22.08 13,0053,0071,0970.6,+15.6,039,0109,1612449022,22.141 13,0046,0063,0970.8,+15.5,039,0112,1612449322,22.126 13,0047,0064,0970.7,+15.2,040,0112,1612449622,22.126 13,0042,0057,0971.0,+15.1,041,0126,1612449922,22.155 13,0044,0059,0971.3,+15.2,040,0111,1612450222,22.129 16,0041,0055,0971.2,+15.1,040,0120,1612450522,22.148 11,0048,0065,0970.9,+15.2,039,0112,1612450822,22.118 11,0052,0070,0971.1,+15.1,040,0112,1612451122,22.115 13,0057,0076,0970.9,+15.0,041,0117,1612451422,22.106 13,0068,0092,0971.2,+14.8,041,0132,1612451722,22.093 13,0086,0116,0971.0,+14.3,044,0116,1612452022,22.099 18,0068,0092,0971.2,+14.5,042,0111,1612452322,22.228 13,0077,0103,0971.2,+14.2,043,0113,1612452622,22.253 13,0060,0080,0971.5,+13.8,046,0113,1612452922,22.237 11,0058,0078,0971.3,+13.5,049,0112,1612453222,22.238 13,0060,0080,0971.3,+13.2,051,0116,1612453522,22.292 11,0062,0085,0971.4,+13.0,051,0111,1612453822,22.219 13,0076,0102,0971.5,+12.9,052,0109,1612454122,22.258 13,0156,0209,0971.6,+13.0,052,0111,1612454422,22.219 13,0160,0215,0971.5,+12.7,053,0105,1612454722,22.244 25,0109,0148,0971.6,+12.7,053,0104,1612455022,22.244 13,0183,0245,0971.9,+12.3,054,0116,1612455322,22.202 99,0235,0315,0971.8,+12.0,055,0101,1612455622,22.267 28,0276,0373,0971.9,+11.7,055,0117,1612455922,22.336 13,0382,0516,0972.1,+11.9,053,0117,1612456222,22.344 13,0161,0217,0972.2,+11.6,055,0119,1612456522,22.347 11,0141,0191,0972.2,+11.6,055,0130,1612456822,22.396 11,0169,0227,0972.2,+11.4,055,0111,1612457122,22.359 11,0179,0240,0972.2,+11.0,057,0125,1612457422,22.333 13,0200,0270,0972.2,+10.7,059,0099,1612457722,22.328 11,0243,0326,0972.3,+10.8,058,0107,1612458022,22.328 13,0223,0300,0972.4,+10.8,058,0108,1612458322,22.382 11,0285,0385,0972.7,+10.6,059,0128,1612458622,22.329 13,0285,0385,0972.5,+10.4,059,0140,1612458922,22.4 11,0294,0396,0972.5,+10.4,060,0131,1612459222,22.318 13,0274,0370,0972.7,+10.3,060,0115,1612459522,22.415 13,0300,0405,0972.9,+09.9,062,0135,1612459822,22.468 13,0305,0411,0972.9,+09.8,061,0121,1612460422,22.452 11,0275,0372,0972.9,+09.6,062,0107,1612461022,22.451 11,0335,0452,0973.2,+09.7,061,0125,1612461322,22.452 16,0374,0504,0973.2,+09.4,062,0134,1612461622,22.438 99,0290,0391,0973.2,+09.5,062,0103,1612461922,22.443 13,0289,0390,0973.3,+09.6,061,0109,1612462222,22.439 13,0247,0331,0973.4,+09.5,061,0094,1612462522,22.439 28,0250,0335,0973.0,+09.5,061,0116,1612462822,22.433 11,0288,0389,0973.0,+09.3,061,0110,1612463122,22.53 99,0271,0365,0973.3,+09.1,062,0100,1612463422,22.589 13,0258,0348,0973.6,+09.1,062,0119,1612463722,22.589 11,0264,0356,0973.3,+09.0,063,0125,1612464022,22.587 13,0324,0437,0973.4,+09.1,063,0108,1612464322,22.585 13,0299,0404,0973.5,+09.1,063,0108,1612464622,22.581 13,0373,0502,0973.2,+08.9,063,0111,1612464922,22.591 11,0378,0511,0973.5,+09.3,062,0133,1612465522,22.573 13,0219,0294,0973.4,+09.1,062,0101,1612465822,22.571 13,0210,0283,0973.1,+09.2,062,0116,1612466122,22.574 13,0254,0343,0973.1,+09.3,062,0113,1612466422,22.574 11,0229,0308,0973.5,+09.1,063,0117,1612466722,22.663 18,0136,0183,0973.5,+09.1,063,0120,1612467022,22.721 13,0205,0277,0973.8,+09.2,063,0106,1612467322,22.714 11,0257,0347,0973.3,+08.8,064,0149,1612467622,22.714 13,0281,0379,0973.3,+08.8,064,0115,1612467922,22.707 16,0215,0289,0973.6,+08.9,063,0116,1612468222,22.715 99,0278,0375,0973.4,+09.1,062,0100,1612468522,22.71 11,0342,0460,0973.5,+08.6,064,0104,1612468822,22.724 11,0205,0277,0973.5,+09.1,061,0127,1612469422,22.709 11,0288,0389,0973.4,+09.1,061,0134,1612469722,22.696 11,0257,0347,0973.7,+09.1,060,0105,1612470022,22.699 13,0267,0359,0973.6,+09.4,058,0140,1612470322,22.794 16,0202,0272,0973.6,+09.3,058,0104,1612470622,22.854 11,0223,0300,0973.6,+09.2,059,0120,1612470922,22.853 11,0219,0294,0973.6,+08.8,060,0119,1612471222,22.848 11,0208,0281,0973.8,+08.1,064,0119,1612471522,22.855 28,0292,0394,0973.8,+07.8,066,0126,1612471822,22.859 18,0380,0513,0973.6,+07.6,066,0135,1612472122,22.847 11,0237,0319,0973.9,+08.2,062,0110,1612472422,22.853 16,0268,0362,0973.8,+08.2,061,0125,1612472722,22.847 13,0236,0318,0973.5,+08.2,061,0120,1612473022,22.844 11,0230,0309,0973.9,+08.5,060,0132,1612473322,22.833 11,0259,0349,0973.7,+08.3,061,0105,1612473622,22.864 13,0463,0624,0973.8,+08.0,062,0108,1612473922,22.938 11,0324,0437,0974.1,+07.6,064,0116,1612474223,23.029 13,0326,0439,0973.9,+07.1,066,0111,1612474522,22.997 16,0324,0437,0974.0,+07.2,065,0127,1612474822,22.976 13,0446,0602,0974.1,+07.0,066,0116,1612475122,22.982 11,0375,0505,0974.2,+07.4,063,0125,1612476022,22.985 13,0369,0497,0974.1,+07.5,062,0117,1612476322,22.976 13,0420,0565,0974.3,+07.6,062,0100,1612476622,22.981 13,0423,0569,0974.3,+07.6,062,0120,1612476922,22.967 16,0287,0388,0974.2,+07.3,063,0117,1612477222,22.972 13,0357,0481,0974.1,+07.4,063,0115,1612477523,23.059 11,0515,0694,0974.3,+07.6,061,0129,1612477823,23.145 13,0394,0532,0974.2,+07.7,061,0107,1612478123,23.12 13,0305,0411,0974.1,+07.9,061,0117,1612478423,23.107 13,0333,0449,0974.2,+08.0,060,0111,1612478723,23.112 11,0303,0409,0974.3,+08.1,060,0141,1612479023,23.108 13,0342,0460,0974.3,+08.2,060,0114,1612479323,23.101 13,0323,0436,0974.0,+08.2,060,0110,1612479623,23.102 16,0293,0395,0974.5,+07.8,061,0125,1612479923,23.101 11,0344,0463,0974.3,+08.3,059,0127,1612480223,23.103 16,0325,0438,0974.3,+07.0,065,0109,1612480523,23.112 11,0357,0481,0974.2,+06.8,065,0121,1612480823,23.111 11,0413,0556,0974.3,+07.6,061,0105,1612481123,23.198 13,0246,0330,0974.3,+07.7,061,0132,1612481423,23.247 13,0329,0443,0974.3,+08.1,060,0100,1612481723,23.256 13,0297,0400,0974.1,+08.2,060,0103,1612482023,23.252 16,0254,0343,0974.4,+08.2,060,0133,1612482323,23.241 13,0363,0490,0974.3,+08.0,060,0115,1612482623,23.241 11,0303,0409,0974.1,+07.9,060,0128,1612482923,23.25 13,0273,0369,0974.3,+07.4,062,0102,1612483223,23.237 13,0296,0399,0974.4,+07.7,061,0125,1612483523,23.235 11,0318,0429,0974.4,+07.7,061,0116,1612483823,23.237 13,0410,0553,0974.2,+07.1,063,0087,1612484123,23.239 16,0327,0441,0974.3,+07.7,062,0111,1612484723,23.339 13,0341,0459,0974.6,+07.9,061,0113,1612485023,23.382 16,0285,0385,0974.2,+07.9,060,0121,1612485323,23.392 16,0311,0419,0974.0,+07.9,060,0129,1612485623,23.385 11,0280,0378,0974.3,+08.1,060,0117,1612485923,23.388 11,0276,0373,0974.0,+07.9,060,0112,1612486223,23.386 11,0286,0386,0974.0,+07.9,060,0115,1612486523,23.378 13,0268,0362,0974.3,+08.0,060,0120,1612486823,23.375 16,0287,0388,0974.2,+07.7,062,0119,1612487123,23.375 99,0285,0385,0974.3,+07.6,062,0138,1612487423,23.365 18,0274,0370,0973.9,+07.5,062,0128,1612487723,23.363 16,0223,0300,0974.2,+07.3,063,0123,1612488023,23.369 13,0253,0342,0973.9,+07.7,061,0111,1612488323,23.459 18,0323,0436,0973.9,+07.4,063,0122,1612488623,23.533 16,0293,0395,0973.9,+07.4,063,0110,1612488923,23.522 16,0324,0437,0973.8,+07.4,063,0100,1612489223,23.519 16,0307,0414,0973.9,+07.5,062,0117,1612489523,23.566 16,0259,0349,0973.9,+07.7,062,0097,1612489823,23.523 13,0261,0352,0974.2,+07.7,062,0105,1612490123,23.509 11,0352,0474,0974.0,+07.7,062,0128,1612490423,23.507 13,0322,0434,0973.9,+07.1,064,0117,1612490723,23.498 13,0220,0297,0974.0,+07.5,062,0141,1612491023,23.503 16,0304,0410,0974.1,+07.7,062,0110,1612491323,23.506 13,0303,0409,0973.9,+07.4,063,0117,1612491623,23.499 13,0365,0492,0974.4,+07.0,064,0140,1612491923,23.609 13,0376,0506,0974.1,+07.5,062,0108,1612492223,23.666 13,0323,0436,0974.2,+07.5,062,0125,1612492523,23.647 16,0410,0553,0974.3,+07.3,062,0114,1612492823,23.658 16,0307,0414,0974.2,+07.3,062,0107,1612493123,23.648 16,0302,0407,0974.2,+07.4,061,0124,1612493423,23.643 16,0247,0331,0974.0,+07.5,061,0108,1612493723,23.646 16,0316,0427,0974.2,+07.2,062,0118,1612494023,23.641 16,0334,0450,0974.3,+07.4,061,0102,1612494323,23.635 13,0363,0490,0974.4,+07.3,061,0104,1612494623,23.636 11,0331,0447,0974.3,+07.1,061,0122,1612494923,23.644 13,0310,0417,0974.5,+06.6,063,0132,1612495223,23.64 16,0307,0414,0974.5,+07.0,062,0125,1612495523,23.744 13,0367,0495,0974.5,+07.0,063,0101,1612495823,23.808 13,0423,0569,0974.4,+06.9,063,0111,1612496123,23.792 13,0375,0505,0974.1,+07.1,062,0112,1612496423,23.81 13,0337,0454,0974.0,+07.0,062,0106,1612496723,23.785 13,0340,0458,0974.0,+06.5,064,0127,1612497023,23.797 16,0353,0475,0974.3,+06.6,063,0110,1612497323,23.794 13,0362,0489,0974.1,+06.1,065,0121,1612497623,23.775 16,0331,0447,0973.9,+06.3,064,0117,1612497923,23.791 13,0392,0528,0974.2,+06.2,065,0121,1612498223,23.839 13,0390,0526,0974.2,+06.0,065,0113,1612498523,23.781 13,0300,0405,0973.9,+06.0,065,0127,1612498823,23.806 13,0370,0499,0974.1,+05.5,067,0110,1612499123,23.883 13,0289,0390,0974.1,+05.7,065,0112,1612499423,23.93 16,0394,0532,0974.2,+06.1,064,0133,1612499723,23.935 13,0448,0604,0974.4,+05.8,065,0123,1612500023,23.937 13,0358,0483,0974.3,+06.2,063,0107,1612500323,23.946 11,0397,0535,0974.3,+06.6,062,0122,1612500623,23.936 13,0383,0517,0974.3,+06.3,063,0126,1612500923,23.942 13,0346,0465,0974.3,+06.9,060,0114,1612501223,23.936 13,0336,0453,0974.4,+06.2,063,0104,1612501523,23.946 13,0370,0499,0974.3,+06.1,064,0125,1612501823,23.938 13,0295,0398,0974.4,+05.8,064,0082,1612502123,23.983 13,0360,0485,0974.6,+06.7,060,0111,1612502423,23.934 13,0437,0587,0974.2,+06.1,063,0139,1612502724,24.019 16,0329,0443,0974.4,+05.9,063,0120,1612503024,24.136 99,0399,0538,0974.7,+05.7,064,0107,1612503324,24.082 13,0461,0622,0974.4,+05.4,066,0127,1612503624,24.092 11,0435,0585,0974.3,+05.9,063,0107,1612503924,24.096 13,0395,0533,0974.4,+06.1,062,0125,1612504224,24.072 18,0374,0504,0974.8,+06.0,063,0134,1612504524,24.072 13,0298,0401,0974.7,+05.9,063,0123,1612504824,24.074 16,0434,0584,0974.7,+05.8,063,0144,1612505124,24.073 18,0385,0519,0975.0,+05.7,064,0130,1612505424,24.07 13,0312,0420,0974.9,+06.0,062,0144,1612505724,24.066 16,0305,0411,0974.5,+06.0,063,0118,1612506024,24.143 11,0472,0635,0974.9,+05.7,065,0106,1612506324,24.175 13,0399,0538,0974.8,+05.9,065,0097,1612506624,24.221 13,0385,0519,0974.7,+06.3,062,0123,1612506924,24.227 16,0409,0550,0974.8,+06.3,063,0112,1612507224,24.234 28,0414,0558,0974.9,+06.8,061,0104,1612507524,24.224 16,0308,0415,0974.9,+07.2,060,0120,1612507824,24.229 16,0322,0434,0974.8,+08.1,056,0130,1612508124,24.222 13,0340,0458,0974.7,+08.5,055,0124,1612508424,24.229 16,0223,0300,0974.6,+08.8,055,0147,1612508724,24.224 11,0206,0278,0974.6,+08.4,058,0133,1612509024,24.22 16,0219,0294,0974.7,+08.4,059,0126,1612509324,24.22 16,0282,0380,0974.9,+08.3,060,0122,1612509624,24.217 00,0223,0300,0974.8,+08.7,059,0118,1612509924,24.278 21,0114,0154,0974.4,+09.2,057,0111,1612510224,24.36 21,0171,0229,0974.4,+09.2,058,0127,1612510524,24.365 21,0175,0235,0974.4,+09.3,057,0110,1612510824,24.357 23,0158,0213,0974.3,+09.8,059,0140,1612511124,24.36 21,0126,0171,0974.1,+10.2,056,0113,1612511424,24.355 21,0079,0107,0974.3,+10.7,054,0126,1612511724,24.359 21,0079,0107,0974.2,+11.3,052,0111,1612512024,24.379 21,0097,0130,0974.4,+11.8,050,0099,1612512324,24.352 21,0066,0090,0974.4,+12.5,049,0119,1612512624,24.348 23,0067,0091,0974.2,+12.8,047,0132,1612512924,24.367 21,0055,0074,0974.3,+13.3,047,0109,1612513224,24.373 21,0104,0139,0974.3,+14.0,046,0103,1612513524,24.453 28,0093,0124,0974.3,+13.9,046,0120,1612514124,24.504 30,0082,0111,0974.2,+13.8,048,0103,1612514424,24.483 28,0061,0081,0974.5,+13.7,048,0128,1612514724,24.487 28,0053,0071,0974.3,+13.5,049,0094,1612515024,24.495 99,0053,0071,0974.5,+13.4,048,0108,1612515324,24.471 28,0065,0088,0974.2,+13.3,048,0104,1612515624,24.47 28,0053,0071,0974.1,+13.2,049,0116,1612515924,24.467 28,0058,0078,0974.7,+14.0,048,0113,1612516224,24.465 28,0049,0066,0974.6,+14.4,047,0123,1612516524,24.461 28,0040,0054,0974.7,+14.2,045,0125,1612516824,24.452 28,0048,0065,0974.6,+14.4,044,0122,1612517124,24.564 28,0040,0054,0974.8,+15.0,044,0116,1612517424,24.608 30,0038,0052,0974.6,+15.6,042,0114,1612517724,24.644 30,0040,0054,0974.6,+16.0,043,0116,1612518024,24.609 28,0041,0055,0974.5,+16.4,043,0119,1612518324,24.614 30,0051,0069,0974.1,+16.4,041,0127,1612518624,24.604 28,0048,0065,0974.1,+16.7,040,0099,1612518924,24.607 28,0041,0055,0974.1,+17.3,039,0105,1612519224,24.594 28,0044,0059,0973.8,+17.5,040,0120,1612519524,24.601 28,0043,0058,0973.8,+17.9,039,0111,1612519824,24.597 28,0044,0059,0973.7,+18.1,039,0118,1612520124,24.614 30,0047,0064,0973.9,+17.9,039,0104,1612520424,24.591 28,0050,0068,0973.6,+18.1,038,0119,1612520724,24.707 28,0064,0087,0973.4,+18.3,036,0112,1612521024,24.753 30,0050,0068,0973.4,+17.9,037,0124,1612521324,24.729 28,0045,0060,0973.4,+18.7,037,0126,1612521624,24.725 28,0050,0068,0973.3,+18.1,037,0126,1612521924,24.748 28,0049,0066,0973.5,+18.4,035,0125,1612522224,24.713 30,0050,0068,0973.1,+18.8,036,0103,1612522524,24.735 30,0058,0078,0973.1,+19.3,035,0127,1612522824,24.703 28,0043,0058,0973.1,+19.5,034,0108,1612523124,24.704 30,0074,0100,0973.0,+19.7,034,0121,1612523424,24.692 28,0045,0060,0972.8,+19.1,036,0128,1612523724,24.701 30,0044,0059,0972.6,+19.5,035,0120,1612524024,24.695 30,0063,0086,0972.7,+19.5,035,0100,1612524324,24.791 28,0054,0073,0972.4,+19.4,035,0095,1612524624,24.84 30,0049,0066,0972.5,+20.0,036,0135,1612524924,24.837 28,0049,0066,0972.2,+19.3,034,0114,1612525224,24.826 28,0056,0075,0972.4,+19.8,035,0115,1612525524,24.816 30,0053,0071,0972.3,+19.6,034,0134,1612525824,24.838 30,0062,0085,0972.4,+19.5,036,0109,1612526124,24.811 28,0049,0066,0972.1,+19.7,033,0110,1612526424,24.82 30,0051,0069,0972.1,+19.8,033,0114,1612526724,24.842 30,0080,0108,0971.8,+19.9,036,0127,1612527024,24.811 30,0059,0079,0972.0,+20.1,034,0109,1612527324,24.808 30,0075,0101,0972.2,+20.4,033,0126,1612527624,24.797 28,0055,0074,0972.1,+20.4,033,0128,1612527924,24.891 28,0056,0075,0972.1,+20.0,034,0133,1612528224,24.98 30,0048,0065,0972.1,+20.0,033,0128,1612528524,24.978 28,0061,0081,0972.2,+20.1,033,0116,1612528824,24.955 28,0055,0074,0972.0,+20.1,034,0093,1612529124,24.935 13,0088,0118,0971.2,+19.0,039,0137,1612534079,59.996 11,0055,0074,0971.4,+18.5,039,0098,1612534379,59.987 28,0054,0073,0971.6,+18.3,041,0126,1612534679,59.982 28,0053,0071,0971.6,+18.8,041,0102,1612534980,0.001 11,0054,0073,0971.6,+18.7,041,0101,1612535280,0.115 13,0057,0076,0971.1,+18.1,043,0122,1612535580,0.122 28,0060,0080,0971.2,+18.5,041,0125,1612535880,0.171 25,0069,0093,0971.2,+18.1,043,0121,1612536180,0.113 28,0155,0208,0971.1,+18.8,041,0112,1612536480,0.175 28,0158,0213,0971.1,+18.0,043,0110,1612536780,0.117 28,0068,0092,0971.3,+17.5,044,0113,1612537080,0.11 13,0054,0073,0971.4,+16.9,046,0129,1612537380,0.109 11,0050,0068,0971.5,+16.4,048,0117,1612537680,0.101 11,0057,0076,0971.4,+15.9,050,0106,1612537980,0.097 13,0082,0111,0971.5,+15.9,050,0121,1612538280,0.099 09,0052,0070,0971.5,+15.6,051,0123,1612538580,0.133 09,0066,0090,0971.9,+15.5,051,0126,1612538880,0.233 11,0055,0074,0971.5,+15.4,051,0114,1612539180,0.234 13,0062,0085,0971.8,+15.0,051,0131,1612539480,0.275 11,0083,0112,0971.9,+15.0,051,0103,1612539780,0.208 11,0062,0085,0971.8,+14.7,052,0119,1612540080,0.256 99,0064,0087,0971.6,+14.7,052,0107,1612540380,0.22 09,0096,0129,0972.0,+14.1,055,0120,1612540680,0.207 11,0080,0108,0972.2,+14.1,054,0114,1612540980,0.237 11,0106,0142,0972.3,+13.4,057,0118,1612541280,0.204 09,0090,0121,0971.9,+13.4,056,0117,1612541580,0.196 09,0129,0175,0972.0,+13.4,056,0128,1612541880,0.225 09,0168,0225,0972.0,+13.0,058,0119,1612542180,0.211 25,0236,0318,0971.8,+12.8,058,0105,1612542480,0.331 28,0172,0230,0972.3,+12.5,058,0123,1612542780,0.338 11,0125,0170,0971.7,+12.8,056,0114,1612543080,0.377 11,0123,0165,0971.8,+12.3,058,0117,1612543380,0.327 13,0082,0111,0971.5,+12.1,058,0114,1612543680,0.325 11,0126,0171,0971.8,+11.9,059,0114,1612543980,0.327 09,0093,0124,0971.7,+11.8,059,0113,1612544280,0.322 11,0110,0149,0971.7,+11.7,060,0107,1612544580,0.325 13,0098,0132,0971.4,+11.6,060,0109,1612544880,0.361 11,0132,0178,0972.0,+11.4,060,0111,1612545180,0.312 11,0144,0194,0971.7,+11.4,061,0103,1612545480,0.317 99,0117,0158,0971.9,+10.7,064,0121,1612545780,0.338 11,0115,0155,0971.6,+11.1,062,0131,1612546080,0.558 11,0173,0233,0971.7,+10.8,063,0119,1612546380,0.464 11,0140,0188,0971.8,+10.7,062,0111,1612546680,0.455 11,0121,0163,0971.5,+10.7,063,0127,1612546980,0.457 13,0139,0187,0971.5,+10.7,063,0111,1612547280,0.495 09,0170,0228,0971.7,+10.5,064,0104,1612547580,0.449 11,0140,0188,0971.5,+10.3,064,0123,1612547880,0.435 11,0132,0178,0971.4,+10.3,064,0122,1612548180,0.487 11,0171,0229,0971.4,+10.4,064,0133,1612548480,0.437 13,0130,0176,0971.5,+10.0,064,0125,1612548780,0.437 13,0212,0286,0971.2,+09.9,065,0115,1612549080,0.488 11,0241,0324,0971.4,+09.9,066,0129,1612549380,0.468 11,0215,0289,0971.3,+09.8,066,0128,1612549680,0.583 11,0217,0292,0971.6,+09.7,066,0111,1612549980,0.577 09,0167,0224,0971.2,+09.5,067,0133,1612550280,0.667 11,0323,0436,0971.4,+09.6,066,0108,1612550580,0.575 11,0342,0460,0971.5,+09.7,066,0107,1612550880,0.576 09,0410,0553,0971.4,+09.5,067,0126,1612551180,0.579 13,0292,0394,0971.5,+09.3,067,0117,1612551480,0.579 11,0249,0334,0971.3,+09.5,067,0126,1612551780,0.581 13,0284,0384,0971.4,+09.4,067,0122,1612552080,0.622 16,0354,0476,0971.3,+09.1,068,0109,1612552380,0.556 99,0236,0318,0971.5,+09.1,068,0101,1612552680,0.6 11,0291,0393,0971.5,+09.2,068,0099,1612552980,0.579 11,0301,0406,0971.4,+09.0,068,0114,1612553280,0.717 13,0382,0516,0971.5,+08.9,067,0119,1612553580,0.713 11,0275,0372,0971.3,+09.0,067,0118,1612553880,0.702 99,0383,0517,0971.4,+09.0,067,0121,1612554180,0.703 13,0338,0455,0971.0,+08.7,069,0093,1612554480,0.767 16,0405,0545,0970.9,+08.8,069,0121,1612554780,0.693 13,0332,0448,0971.1,+08.8,069,0113,1612555080,0.76 13,0417,0561,0971.1,+08.6,069,0132,1612555380,0.706 11,0334,0450,0971.4,+08.5,070,0115,1612555680,0.704 11,0487,0655,0971.4,+08.3,069,0141,1612555980,0.687 13,0258,0348,0971.5,+08.6,068,0126,1612556280,0.686 11,0240,0323,0971.3,+08.4,068,0124,1612556580,0.722 11,0320,0432,0971.5,+08.3,068,0123,1612556880,0.839 13,0399,0538,0971.2,+08.3,068,0120,1612557180,0.84 13,0475,0640,0971.2,+08.5,067,0095,1612557480,0.836 11,0366,0494,0971.4,+07.8,070,0125,1612557780,0.883 11,0376,0506,0971.4,+08.1,068,0123,1612558080,0.827 11,0407,0548,0971.4,+08.2,067,0112,1612558380,0.828 11,0278,0375,0971.8,+08.3,066,0112,1612558680,0.876 09,0310,0417,0971.4,+08.1,067,0138,1612558980,0.826 13,0379,0512,0971.5,+07.8,068,0143,1612559280,0.816 11,0429,0577,0971.5,+07.8,068,0114,1612559580,0.818 13,0396,0534,0971.5,+07.8,068,0118,1612559880,0.813 09,0372,0501,0971.6,+07.8,067,0114,1612560180,0.848 13,0395,0533,0971.6,+07.9,066,0136,1612560480,0.976 11,0376,0506,0971.5,+07.8,065,0125,1612560780,0.967 13,0383,0517,0971.4,+07.8,064,0120,1612561080,0.968 11,0391,0527,0971.4,+08.0,064,0105,1612561380,0.962 11,0361,0486,0971.4,+07.8,066,0141,1612561680,0.964 13,0387,0522,0971.1,+07.7,065,0097,1612561981,1.053 13,0329,0443,0971.4,+07.8,065,0102,1612562280,0.959 13,0392,0528,0971.4,+07.5,067,0126,1612562598,18.339 13,0424,0570,0971.0,+07.5,066,0112,1612562880,0.94 21,0443,0598,0971.4,+07.4,067,0104,1612563480,0.941 13,0304,0410,0971.4,+07.8,065,0136,1612563780,0.974 13,0361,0486,0971.0,+07.6,066,0129,1612564081,1.097 11,0460,0620,0971.2,+07.4,067,0110,1612564381,1.089 11,0442,0597,0970.9,+07.5,067,0106,1612564681,1.09 13,0392,0528,0971.0,+07.4,067,0127,1612564981,1.092 13,0314,0422,0971.0,+07.2,067,0110,1612565281,1.094 99,0485,0653,0970.7,+07.5,066,0114,1612565581,1.089 13,0378,0511,0970.8,+07.4,067,0105,1612565881,1.085 11,0464,0625,0970.8,+07.3,067,0116,1612566181,1.089 13,0465,0627,0971.1,+07.3,066,0142,1612566481,1.088 18,0392,0528,0971.1,+07.2,066,0137,1612566781,1.083 13,0378,0511,0971.0,+07.3,066,0129,1612567081,1.079 11,0391,0527,0970.7,+06.8,069,0112,1612567381,1.132 16,0332,0448,0970.6,+07.0,068,0097,1612567681,1.234 13,0303,0409,0970.8,+07.0,066,0123,1612567981,1.226 11,0380,0513,0970.9,+07.1,065,0116,1612568281,1.23 11,0446,0602,0970.8,+07.2,065,0096,1612568581,1.22 11,0427,0575,0970.8,+07.1,066,0117,1612568881,1.225 11,0424,0570,0970.9,+06.8,067,0095,1612569181,1.224 13,0441,0596,0970.4,+06.6,068,0118,1612569481,1.241 11,0431,0580,0970.7,+07.0,066,0121,1612569781,1.222 16,0408,0549,0970.4,+06.5,068,0113,1612570081,1.216 13,0414,0558,0970.5,+06.5,068,0118,1612570381,1.211 09,0400,0539,0970.5,+06.9,066,0102,1612570681,1.216 11,0387,0522,0970.7,+06.8,068,0118,1612570981,1.233 13,0423,0569,0970.8,+06.7,068,0091,1612571281,1.356 13,0383,0517,0970.7,+07.0,065,0118,1612571581,1.356 11,0379,0512,0970.9,+06.8,067,0106,1612571881,1.367 13,0380,0513,0970.7,+06.5,068,0116,1612572481,1.358 13,0344,0463,0971.0,+06.5,068,0119,1612572781,1.361 13,0272,0367,0971.0,+06.5,068,0119,1612573081,1.37 11,0366,0494,0970.6,+06.4,069,0098,1612573381,1.352 11,0381,0514,0971.0,+06.2,070,0130,1612573681,1.352 16,0360,0485,0970.9,+06.5,069,0118,1612573981,1.359 99,0460,0620,0970.8,+06.3,068,0094,1612574281,1.37 25,0366,0494,0970.6,+06.6,065,0143,1612574581,1.385 13,0386,0521,0970.8,+06.3,067,0111,1612574881,1.504 13,0334,0450,0970.9,+06.0,068,0100,1612575181,1.505 13,0337,0454,0970.4,+06.2,067,0140,1612575481,1.51 13,0416,0560,0970.9,+06.1,068,0105,1612575781,1.506 13,0420,0565,0970.9,+06.0,067,0112,1612576081,1.509 11,0412,0555,0970.6,+06.2,067,0095,1612576381,1.497 16,0383,0517,0970.6,+06.3,066,0116,1612576681,1.509 11,0315,0426,0970.7,+05.9,068,0119,1612576981,1.501 13,0413,0556,0970.5,+06.0,067,0102,1612577281,1.492 11,0344,0463,0970.5,+06.0,067,0095,1612577581,1.499 13,0413,0556,0970.7,+05.9,067,0122,1612577881,1.5 13,0362,0489,0970.5,+06.0,068,0123,1612578181,1.547 11,0426,0574,0970.7,+06.0,068,0101,1612578481,1.668 11,0368,0496,0970.2,+06.2,067,0127,1612578781,1.646 13,0399,0538,0970.6,+06.2,066,0129,1612579081,1.652 16,0357,0481,0970.7,+05.8,067,0113,1612579381,1.663 13,0431,0580,0970.5,+05.9,067,0136,1612579681,1.658 16,0442,0597,0970.8,+05.7,068,0118,1612579981,1.644 11,0489,0659,0970.9,+05.8,067,0105,1612580281,1.648 13,0427,0575,0970.8,+05.8,067,0103,1612580581,1.649 13,0379,0512,0971.0,+05.8,067,0106,1612580881,1.632 16,0427,0575,0970.8,+06.0,066,0118,1612581181,1.636 11,0415,0559,0970.6,+06.2,066,0113,1612581481,1.638 13,0377,0507,0970.8,+06.1,066,0120,1612581781,1.667 13,0357,0481,0971.1,+05.8,067,0111,1612582081,1.791 13,0416,0560,0970.7,+05.9,066,0104,1612582381,1.79 13,0431,0580,0970.9,+05.7,067,0107,1612582681,1.793 13,0342,0460,0970.5,+05.5,068,0128,1612582981,1.779 16,0296,0399,0970.5,+05.5,068,0115,1612583281,1.8 13,0404,0544,0970.3,+05.0,071,0109,1612583581,1.78 13,0341,0459,0970.2,+04.9,070,0112,1612583881,1.805 11,0403,0543,0970.3,+05.4,069,0128,1612584181,1.778 11,0521,0704,0970.4,+05.1,070,0124,1612584481,1.798 11,0376,0506,0970.6,+05.4,069,0105,1612584781,1.784 13,0426,0574,0970.3,+05.3,069,0118,1612585081,1.805 11,0364,0491,0970.3,+05.3,069,0126,1612585381,1.821 13,0384,0518,0970.5,+05.7,068,0121,1612585681,1.955 30,0376,0506,0970.3,+05.6,068,0117,1612585981,1.931 28,0360,0485,0970.6,+05.6,068,0117,1612586281,1.94 30,0376,0506,0970.4,+05.7,067,0103,1612586581,1.926 30,0351,0473,0970.6,+05.6,068,0123,1612586881,1.924 30,0385,0519,0970.7,+05.7,069,0118,1612587181,1.934 30,0455,0613,0970.7,+05.7,068,0118,1612587481,1.922 30,0365,0492,0970.8,+06.5,067,0117,1612587781,1.927 30,0403,0543,0970.7,+06.4,066,0111,1612588081,1.926 30,0327,0441,0970.6,+06.3,067,0112,1612588381,1.923 30,0403,0543,0970.6,+06.6,066,0105,1612588681,1.926 30,0306,0412,0970.6,+06.6,066,0118,1612588981,1.941 28,0368,0496,0970.5,+06.7,066,0121,1612589282,2.067 30,0295,0398,0970.3,+06.4,067,0108,1612589582,2.074 30,0391,0527,0970.2,+06.2,067,0105,1612589882,2.087 30,0347,0468,0970.3,+06.0,068,0112,1612590182,2.078 30,0408,0549,0970.3,+06.8,067,0132,1612590482,2.085 30,0322,0434,0970.3,+07.2,066,0113,1612590782,2.066 33,0399,0538,0970.4,+06.7,067,0126,1612591082,2.084 28,0342,0460,0970.6,+07.0,066,0133,1612591382,2.06 30,0338,0455,0970.4,+07.8,065,0117,1612591682,2.068 30,0442,0597,0970.1,+07.5,065,0118,1612591982,2.061 30,0443,0598,0970.3,+07.1,067,0135,1612592282,2.054 30,0422,0568,0970.3,+06.9,067,0118,1612592582,2.087 33,0368,0496,0970.7,+07.0,067,0111,1612592882,2.207 30,0283,0383,0970.2,+06.8,068,0116,1612593182,2.234 30,0392,0528,0970.4,+06.9,068,0120,1612593482,2.214 30,0343,0462,0970.5,+07.0,068,0112,1612593782,2.207 30,0349,0470,0970.6,+07.7,063,0142,1612594082,2.231 28,0364,0491,0970.4,+08.1,062,0135,1612594382,2.215 30,0417,0561,0970.6,+08.0,064,0124,1612594682,2.213 30,0402,0542,0970.1,+08.2,064,0139,1612594982,2.213 30,0243,0326,0970.3,+08.8,061,0114,1612595282,2.219 30,0293,0395,0970.3,+09.0,061,0120,1612595582,2.191 28,0298,0401,0970.2,+09.2,061,0117,1612595882,2.215 30,0260,0351,0970.2,+09.4,061,0119,1612596182,2.222 30,0226,0304,0970.1,+09.7,061,0134,1612596482,2.369 30,0096,0129,0970.0,+09.9,060,0107,1612596782,2.348 99,0075,0101,0969.9,+10.4,059,0116,1612597082,2.361 30,0080,0108,0970.0,+10.8,058,0116,1612597382,2.375 30,0079,0107,0970.1,+11.4,058,0128,1612597682,2.361 30,0099,0133,0970.2,+11.8,058,0112,1612597982,2.338 30,0084,0113,0970.2,+12.1,058,0133,1612598282,2.359 30,0100,0134,0970.2,+12.5,057,0130,1612598582,2.333 30,0089,0119,0970.3,+13.2,055,0107,1612598882,2.359 13,0079,0107,0969.9,+13.8,053,0114,1612599182,2.334 13,0101,0135,0970.2,+13.9,052,0111,1612599482,2.331 16,0052,0070,0970.1,+14.2,050,0112,1612599782,2.361 16,0043,0058,0970.0,+14.7,047,0134,1612600082,2.48 99,0041,0055,0970.1,+15.2,046,0125,1612600382,2.48 13,0039,0053,0970.0,+15.8,043,0121,1612600683,3.406 11,0048,0065,0970.2,+16.2,043,0112,1612600982,2.474 16,0043,0058,0970.0,+16.1,043,0111,1612601282,2.472 13,0041,0055,0970.3,+16.6,043,0114,1612601582,2.472 21,0040,0054,0970.2,+16.5,041,0123,1612601882,2.498 11,0047,0064,0970.0,+16.8,041,0115,1612602182,2.458 13,0045,0060,0970.1,+16.9,040,0100,1612602482,2.459 13,0042,0057,0969.7,+16.9,041,0112,1612602782,2.451 11,0046,0063,0969.8,+17.4,041,0131,1612603082,2.475 13,0042,0057,0969.7,+17.4,038,0119,1612603382,2.481 16,0052,0070,0969.9,+17.5,039,0118,1612603682,2.627 09,0041,0055,0969.7,+17.4,038,0122,1612603982,2.609 13,0051,0069,0969.9,+17.9,038,0117,1612604282,2.6 11,0067,0091,0969.7,+17.9,038,0135,1612604582,2.594 11,0061,0081,0969.3,+18.0,039,0122,1612604882,2.588 11,0092,0123,0969.6,+18.1,038,0111,1612605182,2.586 09,0063,0086,0969.2,+18.0,038,0131,1612605482,2.586 13,0062,0085,0969.2,+17.9,039,0108,1612605782,2.585 16,0062,0085,0969.1,+18.7,038,0105,1612606082,2.575 11,0056,0075,0969.1,+19.0,037,0133,1612606382,2.568 11,0058,0078,0969.1,+18.8,037,0114,1612606682,2.575 99,0072,0097,0969.3,+18.0,038,0121,1612606982,2.587 11,0060,0080,0968.7,+17.9,038,0138,1612607282,2.711 13,0096,0129,0969.0,+18.9,035,0101,1612607582,2.703 11,0097,0130,0968.6,+19.2,038,0135,1612607882,2.705 99,0052,0070,0968.5,+19.2,035,0100,1612608182,2.689 13,0056,0075,0968.6,+19.0,035,0129,1612608482,2.699 09,0052,0070,0968.5,+19.2,033,0122,1612608782,2.699 11,0071,0096,0968.3,+19.5,036,0114,1612609082,2.694 13,0047,0064,0968.0,+19.0,037,0124,1612609382,2.691 13,0080,0108,0968.3,+19.4,036,0105,1612609682,2.69 25,0056,0075,0968.2,+19.8,034,0109,1612609982,2.685 13,0066,0090,0968.1,+19.8,032,0120,1612610282,2.68 13,0065,0088,0968.0,+19.8,034,0119,1612610582,2.708 99,0054,0073,0967.7,+19.8,033,0137,1612610882,2.825 11,0072,0097,0967.8,+20.1,033,0118,1612611182,2.821 11,0055,0074,0967.8,+20.1,036,0108,1612611482,2.828 11,0071,0096,0967.9,+20.7,033,0086,1612611782,2.807 11,0055,0074,0967.9,+21.0,033,0118,1612612082,2.81 13,0096,0129,0967.5,+20.5,032,0110,1612612382,2.807 16,0076,0102,0967.4,+20.4,033,0133,1612612682,2.812 11,0060,0080,0967.4,+20.6,032,0098,1612612982,2.803 11,0055,0074,0967.1,+20.7,033,0117,1612613282,2.793 13,0053,0071,0967.1,+21.1,033,0138,1612613582,2.788 21,0068,0092,0967.1,+21.5,034,0113,1612613882,2.782 40,0048,0065,0967.1,+21.1,032,0109,1612614182,2.835 35,0056,0075,0967.4,+21.2,033,0122,1612614482,2.942 37,0048,0065,0967.6,+21.4,036,0125,1612614782,2.927 28,0042,0057,0967.1,+20.3,038,0132,1612615082,2.937 33,0043,0058,0967.2,+20.7,037,0098,1612615382,2.917 33,0052,0070,0967.4,+20.4,037,0126,1612615682,2.931 30,0075,0101,0967.3,+20.5,038,0122,1612615982,2.921 33,0056,0075,0966.9,+20.3,039,0113,1612616282,2.924 99,0053,0071,0967.1,+20.0,039,0117,1612616582,2.912 28,0047,0064,0966.9,+19.9,040,0106,1612616882,2.92 28,0080,0108,0967.3,+19.7,041,0101,1612617182,2.894 21,0075,0101,0967.1,+20.0,040,0120,1612617482,2.913 28,0046,0063,0967.3,+19.8,042,0116,1612617782,2.927 21,0061,0081,0966.9,+19.2,043,0133,1612618083,3.053 21,0061,0081,0967.4,+19.3,043,0109,1612618383,3.038 25,0063,0086,0967.1,+18.8,045,0111,1612618683,3.032 13,0060,0080,0967.6,+18.4,046,0143,1612618983,3.029 11,0047,0064,0967.3,+17.8,047,0129,1612619283,3.028 21,0067,0091,0967.6,+17.9,047,0111,1612619583,3.021 18,0078,0106,0967.6,+17.5,049,0110,1612619883,3.026 18,0125,0170,0967.5,+17.0,050,0081,1612620183,3.017 99,0049,0066,0967.7,+16.9,052,0128,1612620483,3.017 23,0055,0074,0967.6,+16.9,051,0111,1612620782,2.998 21,0051,0069,0968.0,+17.0,051,0128,1612621082,2.99 21,0063,0086,0968.0,+17.0,051,0137,1612621383,3.02 11,0053,0071,0967.7,+17.0,051,0087,1612621683,3.147 16,0074,0100,0967.6,+16.9,051,0108,1612621983,3.136 13,0109,0148,0967.7,+16.3,052,0129,1612622283,3.138 16,0084,0113,0967.9,+16.0,054,0141,1612622583,3.135 13,0075,0101,0967.9,+16.3,053,0103,1612622883,3.13 13,0069,0093,0967.9,+16.0,054,0121,1612623183,3.114 18,0066,0090,0967.8,+15.5,056,0142,1612623483,3.11 16,0055,0074,0968.0,+15.1,058,0133,1612623783,3.11 21,0060,0080,0967.5,+14.9,058,0112,1612624083,3.114 18,0065,0088,0967.9,+14.7,059,0103,1612624383,3.113 99,0062,0085,0968.0,+14.3,060,0130,1612624683,3.117 18,0067,0091,0968.2,+14.0,061,0125,1612624983,3.137 18,0082,0111,0968.1,+14.0,061,0089,1612625283,3.265 16,0071,0096,0967.7,+13.5,062,0140,1612625583,3.252 23,0077,0103,0968.1,+13.5,062,0109,1612625883,3.243 21,0076,0102,0968.3,+13.4,062,0126,1612626183,3.243 18,0082,0111,0968.0,+12.9,064,0120,1612626483,3.234 23,0119,0160,0968.1,+13.0,063,0112,1612626783,3.227 25,0091,0122,0968.0,+12.9,063,0118,1612627083,3.218 23,0090,0121,0967.8,+12.6,064,0121,1612627383,3.223 25,0106,0142,0968.0,+12.7,064,0112,1612627683,3.224 25,0129,0175,0968.3,+12.2,065,0125,1612627983,3.213 23,0114,0154,0967.9,+12.1,064,0115,1612628283,3.212 25,0193,0261,0968.1,+12.2,065,0118,1612628583,3.24 23,0157,0212,0967.8,+11.7,066,0122,1612628883,3.368 99,0167,0224,0968.3,+11.9,066,0128,1612629183,3.354 25,0177,0238,0968.0,+12.0,066,0112,1612629483,3.359 25,0191,0258,0967.9,+11.7,066,0123,1612629783,3.344 25,0211,0284,0968.1,+11.4,068,0129,1612630083,3.344 25,0231,0310,0968.3,+11.5,067,0128,1612630383,3.34 25,0141,0191,0967.8,+10.9,068,0116,1612630683,3.356 28,0152,0204,0968.2,+11.1,067,0111,1612630983,3.336 30,0176,0236,0967.8,+10.8,069,0131,1612631283,3.332 28,0221,0298,0967.7,+10.9,069,0127,1612631583,3.32 16,0189,0255,0968.0,+10.5,070,0118,1612631883,3.322 28,0230,0309,0968.1,+10.3,069,0130,1612632183,3.352 30,0208,0281,0968.0,+10.3,069,0125,1612632483,3.482 35,0291,0393,0967.9,+10.2,070,0118,1612632783,3.464 33,0262,0353,0967.8,+10.1,071,0122,1612633083,3.48 28,0320,0432,0967.9,+10.0,070,0112,1612633383,3.483 33,0276,0373,0967.7,+10.0,071,0098,1612633683,3.472 28,0227,0305,0967.8,+10.1,070,0121,1612633983,3.455 28,0290,0391,0967.8,+09.8,070,0106,1612634283,3.456 30,0233,0313,0967.7,+09.8,070,0124,1612634583,3.464 30,0262,0353,0967.5,+10.0,069,0111,1612634883,3.447 35,0192,0260,0967.8,+09.8,069,0122,1612635183,3.452 30,0175,0235,0967.5,+09.2,070,0096,1612635483,3.447 30,0298,0401,0967.7,+09.1,071,0122,1612635783,3.465 30,0198,0267,0967.5,+09.1,070,0112,1612636083,3.61 30,0327,0441,0967.5,+09.4,070,0130,1612636383,3.587 30,0305,0411,0967.4,+09.3,072,0124,1612636683,3.6 30,0344,0463,0967.5,+09.3,072,0134,1612636983,3.598 30,0351,0473,0967.9,+09.2,073,0120,1612637283,3.595 28,0336,0453,0967.4,+09.2,073,0122,1612637583,3.572 30,0382,0516,0967.7,+09.1,073,0116,1612637883,3.574 30,0307,0414,0968.2,+09.2,073,0095,1612638183,3.572 33,0374,0504,0968.3,+09.2,074,0112,1612638483,3.57 30,0223,0300,0968.2,+09.3,074,0119,1612638783,3.569 28,0379,0512,0968.2,+09.0,074,0127,1612639083,3.572 28,0362,0489,0968.3,+08.9,073,0126,1612639383,3.59 28,0362,0489,0968.2,+08.9,074,0106,1612639683,3.718 25,0292,0394,0968.3,+09.1,074,0119,1612639983,3.725 99,0365,0492,0968.2,+08.8,076,0101,1612640283,3.717 28,0213,0287,0968.6,+09.4,074,0119,1612640583,3.714 30,0317,0428,0968.4,+09.0,075,0122,1612640883,3.7 28,0286,0386,0968.2,+08.8,076,0117,1612641183,3.708 28,0290,0391,0968.7,+09.1,075,0105,1612641483,3.698 33,0279,0377,0968.5,+09.3,074,0112,1612641783,3.706 28,0324,0437,0968.4,+09.0,075,0114,1612642083,3.702 30,0304,0410,0968.6,+08.7,075,0105,1612642383,3.704 30,0349,0470,0968.5,+08.2,077,0124,1612642683,3.697 25,0388,0523,0968.7,+08.4,078,0136,1612643283,3.858 28,0331,0447,0968.5,+08.1,079,0124,1612643583,3.844 25,0300,0405,0968.3,+08.0,080,0140,1612643883,3.862 23,0316,0427,0968.4,+08.1,081,0128,1612644183,3.84 25,0318,0429,0968.4,+07.9,081,0108,1612644483,3.845 28,0290,0391,0968.4,+07.8,081,0125,1612644783,3.832 25,0312,0420,0968.4,+07.7,081,0122,1612645083,3.866 25,0258,0348,0968.3,+07.7,081,0096,1612645383,3.833 25,0340,0458,0968.5,+07.9,081,0099,1612645683,3.833 28,0443,0598,0968.7,+07.6,081,0120,1612645983,3.84 28,0274,0370,0968.6,+07.5,081,0118,1612646283,3.854 25,0298,0401,0968.5,+07.5,081,0116,1612646583,3.846 23,0370,0499,0968.7,+07.8,080,0115,1612646883,3.986 30,0220,0297,0968.3,+07.4,080,0115,1612647183,3.976 28,0333,0449,0968.5,+07.4,081,0132,1612647484,4.003 25,0278,0375,0968.4,+07.4,081,0110,1612647783,3.983 23,0237,0319,0968.5,+07.5,081,0111,1612648083,3.984 23,0265,0357,0968.3,+07.3,082,0118,1612648383,3.983 23,0293,0395,0968.7,+07.3,081,0129,1612648683,3.992 25,0300,0405,0968.3,+07.4,080,0103,1612648983,3.967 25,0196,0265,0968.5,+07.5,080,0117,1612649283,3.968 28,0275,0372,0968.5,+07.4,081,0134,1612649583,3.978 28,0307,0414,0968.7,+07.6,080,0137,1612649883,3.975 23,0262,0353,0968.3,+07.3,081,0120,1612650183,3.989 28,0331,0447,0968.3,+07.4,081,0126,1612650484,4.115 28,0360,0485,0968.5,+07.2,081,0136,1612650784,4.125 21,0303,0409,0968.3,+07.1,081,0102,1612651084,4.129 23,0306,0412,0968.4,+07.1,081,0123,1612651384,4.139 23,0266,0358,0968.6,+06.9,082,0097,1612651684,4.114 28,0281,0379,0968.6,+06.9,081,0125,1612651984,4.111 25,0308,0415,0968.5,+06.9,082,0118,1612652284,4.107 25,0324,0437,0968.2,+07.0,082,0129,1612652584,4.109 25,0423,0569,0968.5,+07.0,081,0112,1612652884,4.109 28,0303,0409,0968.4,+07.1,081,0134,1612653184,4.114 25,0298,0401,0968.4,+06.9,081,0131,1612653484,4.111 30,0285,0385,0968.5,+06.9,081,0119,1612653784,4.139 30,0289,0390,0968.3,+06.7,081,0118,1612654084,4.262 28,0371,0500,0968.4,+06.9,081,0130,1612654384,4.258 28,0235,0315,0968.5,+06.7,080,0124,1612654684,4.247 30,0315,0426,0968.5,+06.7,080,0119,1612654984,4.242 30,0309,0416,0968.1,+06.6,080,0126,1612655284,4.261 33,0245,0329,0968.2,+06.6,080,0135,1612655584,4.246 30,0235,0315,0968.7,+06.8,080,0112,1612655884,4.238 30,0253,0342,0968.5,+06.7,079,0111,1612656184,4.232 30,0350,0471,0968.6,+06.8,080,0111,1612656484,4.241 30,0299,0404,0968.5,+06.6,080,0122,1612656784,4.241 30,0283,0383,0968.4,+06.6,080,0125,1612657084,4.248 33,0375,0505,0968.8,+06.5,079,0120,1612657384,4.264 33,0372,0501,0968.3,+06.4,080,0121,1612657684,4.377 30,0330,0444,0968.4,+06.4,079,0124,1612657984,4.383 33,0310,0417,0968.6,+06.2,080,0122,1612658284,4.374 33,0220,0297,0968.6,+05.9,081,0119,1612658584,4.379 33,0293,0395,0968.4,+06.4,079,0112,1612658884,4.375 30,0305,0411,0968.2,+06.0,080,0112,1612659184,4.369 30,0295,0398,0968.5,+05.7,080,0136,1612659484,4.373 30,0287,0388,0968.5,+05.9,079,0129,1612659784,4.365 30,0287,0388,0968.7,+05.7,081,0126,1612660084,4.372 28,0342,0460,0968.7,+05.8,079,0130,1612660384,4.377 25,0300,0405,0968.8,+05.7,079,0119,1612660684,4.393 25,0310,0417,0968.7,+05.8,079,0098,1612660984,4.405 28,0315,0426,0968.8,+05.8,079,0126,1612661284,4.523 25,0310,0417,0968.8,+05.5,079,0115,1612661584,4.519 25,0301,0406,0968.6,+05.6,079,0130,1612661884,4.52 28,0353,0475,0968.6,+05.7,079,0143,1612662184,4.527 28,0277,0374,0968.7,+05.5,079,0115,1612662484,4.525 28,0301,0406,0968.6,+05.9,078,0114,1612662784,4.533 28,0388,0523,0968.7,+05.8,078,0130,1612663084,4.522 25,0365,0492,0968.7,+05.6,078,0102,1612663384,4.52 30,0288,0389,0968.8,+05.5,078,0110,1612663684,4.528 28,0288,0389,0968.5,+05.6,078,0109,1612663984,4.532 25,0379,0512,0968.6,+05.5,078,0121,1612664284,4.524 28,0369,0497,0968.7,+05.5,078,0122,1612664584,4.542 30,0276,0373,0968.6,+05.5,078,0108,1612664884,4.666 30,0322,0434,0968.3,+05.3,079,0122,1612665184,4.668 28,0313,0421,0968.7,+05.6,078,0120,1612665484,4.674 33,0414,0558,0968.8,+05.7,077,0114,1612665784,4.663 33,0302,0407,0969.0,+05.4,078,0098,1612666084,4.709 30,0306,0412,0969.2,+05.7,077,0137,1612666384,4.662 30,0360,0485,0969.2,+05.6,077,0125,1612666684,4.677 33,0349,0470,0969.6,+05.4,078,0121,1612666984,4.676 33,0314,0422,0969.1,+05.6,077,0106,1612667284,4.664 35,0294,0396,0969.3,+05.6,077,0130,1612667584,4.659 33,0342,0460,0969.2,+05.3,078,0119,1612667884,4.668 33,0349,0470,0969.0,+05.4,078,0125,1612668184,4.679 33,0380,0513,0968.8,+05.3,078,0125,1612668484,4.818 28,0375,0505,0969.0,+05.3,078,0122,1612668784,4.813 28,0365,0492,0969.1,+05.2,078,0116,1612669084,4.811 30,0332,0448,0969.1,+05.4,077,0133,1612669384,4.809 30,0312,0420,0969.4,+05.3,077,0121,1612669684,4.809 30,0293,0395,0968.9,+05.0,078,0123,1612669984,4.811 28,0314,0422,0969.2,+05.3,078,0135,1612670284,4.811 30,0383,0517,0969.2,+04.9,079,0136,1612670584,4.801 30,0323,0436,0969.1,+04.8,079,0130,1612670884,4.802 30,0331,0447,0969.1,+04.8,078,0115,1612671184,4.817 30,0491,0661,0969.4,+04.7,079,0105,1612671484,4.807 33,0274,0370,0969.3,+04.8,079,0114,1612671784,4.845 30,0311,0419,0969.5,+04.8,079,0116,1612672084,4.961 35,0392,0528,0969.7,+04.8,078,0130,1612672384,4.962 30,0324,0437,0969.6,+04.9,078,0100,1612672684,4.964 30,0401,0540,0969.3,+05.0,078,0119,1612672984,4.979 28,0329,0443,0969.6,+05.0,078,0144,1612673284,4.961 25,0320,0432,0969.8,+04.9,077,0145,1612673584,4.967 28,0336,0453,0969.7,+04.8,078,0114,1612673884,4.957 28,0352,0474,0969.4,+04.8,078,0114,1612674184,4.96 28,0316,0427,0969.6,+04.9,078,0119,1612674484,4.96 28,0376,0506,0969.4,+04.6,078,0129,1612674784,4.961 30,0418,0563,0969.3,+04.7,078,0133,1612675084,4.957 28,0302,0407,0969.2,+05.0,078,0104,1612675384,4.983 33,0348,0469,0969.0,+04.6,079,0124,1612675685,5.13 28,0400,0539,0969.1,+04.7,079,0124,1612675985,5.107 33,0345,0464,0968.7,+05.0,078,0130,1612676285,5.11 30,0318,0429,0969.1,+04.5,079,0126,1612676585,5.105 30,0387,0522,0968.7,+04.3,080,0101,1612676885,5.108 33,0369,0497,0968.8,+04.9,077,0119,1612677185,5.107 30,0314,0422,0968.8,+04.9,078,0106,1612677485,5.102 28,0408,0549,0968.7,+05.1,077,0127,1612677785,5.108 28,0363,0490,0968.9,+05.0,077,0117,1612678085,5.103 30,0327,0441,0969.0,+05.0,076,0111,1612678385,5.101 30,0373,0502,0969.1,+04.6,078,0124,1612678685,5.105 33,0383,0517,0969.1,+04.9,078,0105,1612678985,5.132 37,0267,0359,0968.8,+04.9,077,0105,1612679285,5.283 33,0318,0429,0969.0,+04.8,077,0124,1612679585,5.25 30,0271,0365,0968.7,+04.4,079,0108,1612679885,5.275 30,0352,0474,0968.7,+04.7,077,0112,1612680185,5.272 33,0381,0514,0968.6,+04.7,077,0118,1612680485,5.258 33,0385,0519,0968.6,+04.6,078,0117,1612680785,5.253 33,0404,0544,0968.6,+04.6,078,0131,1612681085,5.247 33,0367,0495,0968.9,+04.9,077,0124,1612681385,5.255 33,0351,0473,0968.6,+04.6,079,0105,1612681685,5.272 30,0347,0468,0968.7,+04.9,077,0133,1612681985,5.24 30,0348,0469,0968.9,+04.7,078,0105,1612682285,5.254 33,0319,0431,0968.4,+04.6,079,0103,1612682585,5.277 35,0353,0475,0968.9,+04.8,078,0128,1612682885,5.399 33,0325,0438,0968.7,+04.7,077,0110,1612683185,5.403 35,0368,0496,0968.9,+05.1,077,0125,1612683485,5.419 35,0426,0574,0968.9,+04.8,078,0121,1612683785,5.402 30,0347,0468,0968.9,+04.7,078,0119,1612684085,5.391 30,0308,0415,0968.8,+05.0,077,0138,1612684385,5.402 33,0375,0505,0968.6,+05.0,077,0141,1612684685,5.422 28,0327,0441,0968.5,+05.2,076,0113,1612684985,5.401 33,0253,0342,0968.4,+05.2,077,0129,1612685285,5.416 30,0371,0500,0968.4,+04.8,077,0128,1612685585,5.397 35,0282,0380,0968.5,+04.8,078,0119,1612685885,5.402 35,0285,0385,0968.3,+04.8,077,0125,1612686185,5.426 33,0292,0394,0968.3,+04.8,077,0133,1612686485,5.566 33,0310,0417,0968.5,+04.9,077,0118,1612686785,5.544 33,0341,0459,0968.6,+04.9,078,0118,1612687085,5.571 25,0398,0537,0968.4,+04.9,077,0142,1612687385,5.54 33,0300,0405,0968.6,+04.8,078,0115,1612687685,5.569 33,0346,0465,0968.6,+04.9,078,0129,1612687985,5.528 33,0414,0558,0968.6,+04.6,078,0129,1612688285,5.559 18,0343,0462,0968.7,+04.8,077,0104,1612688585,5.543 99,0310,0417,0968.7,+04.7,078,0115,1612688885,5.559 30,0215,0289,0968.9,+04.8,077,0120,1612689185,5.538 28,0342,0460,0968.5,+05.0,076,0109,1612689485,5.522 25,0348,0469,0968.7,+04.6,078,0130,1612689785,5.57 18,0436,0586,0969.0,+04.8,077,0132,1612690085,5.686 37,0324,0437,0968.7,+05.1,076,0115,1612690385,5.676 37,0326,0439,0968.7,+05.0,076,0131,1612690685,5.727 33,0293,0395,0968.5,+05.2,076,0131,1612690985,5.701 33,0231,0310,0968.6,+05.0,076,0122,1612691285,5.69 37,0328,0442,0968.6,+04.9,076,0101,1612691585,5.712 40,0353,0475,0968.3,+04.7,076,0120,1612691885,5.703 37,0404,0544,0968.1,+05.2,076,0108,1612692185,5.685 35,0286,0386,0968.2,+05.1,074,0109,1612692485,5.696 33,0281,0379,0968.3,+05.4,073,0109,1612692785,5.678 37,0326,0439,0968.2,+05.2,075,0125,1612693085,5.675 35,0288,0389,0968.0,+05.3,075,0094,1612693385,5.701 37,0319,0431,0967.7,+05.3,074,0114,1612693685,5.821 37,0417,0561,0968.1,+05.5,073,0108,1612693985,5.849 37,0333,0449,0967.9,+05.3,073,0098,1612694285,5.853 35,0296,0399,0967.9,+05.4,075,0144,1612694585,5.833 35,0285,0385,0967.5,+05.1,076,0140,1612694885,5.84 35,0387,0522,0967.5,+04.8,076,0139,1612695185,5.823 30,0400,0539,0967.4,+05.2,077,0120,1612695485,5.828 35,0287,0388,0967.4,+05.1,076,0114,1612695785,5.831 30,0258,0348,0967.3,+05.1,076,0112,1612696085,5.834 35,0321,0433,0967.3,+05.1,077,0139,1612696385,5.831 33,0344,0463,0967.0,+05.4,076,0113,1612696685,5.828 30,0357,0481,0967.1,+05.0,077,0121,1612696985,5.847 35,0325,0438,0967.4,+05.3,076,0131,1612697285,5.987 99,0216,0291,0967.3,+05.3,075,0116,1612697585,5.979 40,0305,0411,0967.2,+05.4,075,0109,1612697885,5.982 37,0271,0365,0966.9,+05.3,075,0128,1612698186,6.005 35,0349,0470,0967.3,+05.5,074,0111,1612698485,5.978 35,0325,0438,0967.5,+05.3,075,0120,1612698785,5.97 35,0291,0393,0967.7,+04.9,075,0122,1612699085,5.973 33,0263,0354,0967.2,+05.0,076,0128,1612699385,5.973 35,0269,0363,0967.0,+05.2,075,0097,1612699685,5.973 33,0344,0463,0967.3,+04.9,076,0114,1612699985,5.978 30,0377,0507,0967.0,+05.0,076,0128,1612700285,5.974 35,0296,0399,0966.9,+04.9,076,0128,1612700586,6.029 33,0350,0471,0967.0,+04.8,077,0133,1612700886,6.173 33,0331,0447,0966.5,+04.6,077,0107,1612701186,6.129 35,0316,0427,0966.5,+04.7,077,0108,1612701486,6.139 35,0395,0533,0966.8,+05.0,077,0132,1612701786,6.126 40,0332,0448,0966.1,+05.0,077,0105,1612702386,6.13 30,0285,0385,0965.9,+04.5,078,0111,1612702686,6.129 33,0446,0602,0966.6,+05.1,077,0112,1612702986,6.117 37,0381,0514,0966.0,+04.5,079,0131,1612703286,6.146 37,0342,0460,0966.3,+04.9,077,0113,1612703586,6.119 40,0322,0434,0966.3,+04.9,077,0117,1612703886,6.114 37,0346,0465,0965.8,+05.0,077,0125,1612704486,6.281 37,0272,0367,0966.0,+04.9,077,0120,1612704786,6.282 35,0280,0378,0965.7,+04.9,077,0114,1612705086,6.275 37,0320,0432,0965.8,+04.7,078,0098,1612705386,6.306 40,0355,0479,0965.9,+05.2,078,0103,1612705686,6.286 42,0328,0442,0965.8,+04.7,079,0126,1612705986,6.276 35,0270,0364,0965.3,+04.5,078,0102,1612706586,6.271 35,0353,0475,0965.3,+04.9,077,0129,1612706886,6.269 35,0355,0479,0965.6,+04.6,078,0095,1612707186,6.262 35,0329,0443,0965.5,+04.3,079,0102,1612707486,6.268 35,0277,0374,0965.5,+04.2,079,0113,1612707786,6.293 33,0330,0444,0965.5,+04.1,079,0127,1612708086,6.449 35,0332,0448,0965.0,+04.3,079,0112,1612708386,6.411 35,0265,0357,0965.3,+04.2,079,0123,1612708686,6.416 35,0369,0497,0965.3,+04.5,078,0139,1612708986,6.414 35,0320,0432,0965.3,+04.5,078,0099,1612709286,6.483 35,0339,0457,0965.2,+04.3,078,0104,1612709586,6.452 35,0349,0470,0965.2,+04.4,078,0125,1612709886,6.41 35,0324,0437,0965.1,+04.2,078,0127,1612710186,6.43 35,0350,0471,0965.0,+04.3,078,0136,1612710486,6.407 37,0314,0422,0965.3,+04.1,079,0115,1612710786,6.407 35,0419,0564,0965.0,+04.0,079,0119,1612711086,6.403 37,0414,0558,0964.9,+04.2,078,0124,1612711386,6.434 35,0389,0524,0965.0,+04.4,078,0113,1612711686,6.547 33,0331,0447,0964.8,+03.9,078,0143,1612711986,6.55 37,0378,0511,0964.9,+04.3,078,0143,1612712286,6.552 35,0438,0590,0964.6,+03.9,078,0110,1612712586,6.553 37,0407,0548,0964.9,+04.0,078,0119,1612712886,6.555 35,0361,0486,0964.7,+04.1,078,0120,1612713186,6.557 35,0347,0468,0964.5,+04.0,078,0120,1612713486,6.596 35,0397,0535,0964.3,+03.8,079,0121,1612713786,6.547 35,0369,0497,0964.6,+04.1,078,0149,1612714086,6.544 37,0417,0561,0964.6,+04.2,077,0127,1612714386,6.586 37,0338,0455,0964.5,+03.9,078,0120,1612714686,6.55 35,0435,0585,0964.3,+03.8,079,0127,1612714986,6.612 37,0524,0708,0964.4,+03.7,079,0108,1612715286,6.698 35,0378,0511,0964.5,+04.0,077,0113,1612715586,6.696 37,0374,0504,0964.7,+04.0,078,0117,1612715886,6.701 35,0448,0604,0964.5,+03.7,078,0125,1612716186,6.7 35,0341,0459,0964.4,+03.8,078,0109,1612716486,6.69 35,0473,0638,0964.3,+03.9,077,0125,1612716786,6.701 35,0349,0470,0964.1,+04.0,078,0120,1612717086,6.734 35,0383,0517,0964.1,+04.1,077,0127,1612717386,6.695 35,0396,0534,0964.5,+03.7,078,0097,1612717686,6.696 37,0374,0504,0964.2,+03.9,078,0097,1612717986,6.703 37,0437,0587,0964.1,+03.9,077,0125,1612718286,6.738 35,0327,0441,0964.0,+03.6,079,0125,1612718586,6.727 35,0539,0727,0964.0,+03.8,078,0128,1612718886,6.85 35,0390,0526,0964.0,+03.5,079,0123,1612719186,6.848 37,0431,0580,0964.2,+03.6,078,0130,1612719486,6.9 37,0457,0617,0964.1,+03.6,078,0117,1612719786,6.855 37,0396,0534,0964.3,+03.6,078,0128,1612720086,6.843 35,0389,0524,0964.2,+03.6,078,0115,1612720386,6.89 35,0469,0632,0964.1,+03.2,080,0122,1612720686,6.853 37,0465,0627,0964.3,+03.1,080,0122,1612720986,6.86 37,0374,0504,0964.4,+03.4,079,0125,1612721286,6.85 37,0448,0604,0964.0,+03.5,078,0131,1612721586,6.854 37,0386,0521,0964.4,+03.2,079,0105,1612721886,6.854 35,0410,0553,0964.2,+03.3,079,0131,1612722186,6.883 37,0386,0521,0964.1,+03.6,078,0126,1612722486,7 37,0280,0378,0964.1,+03.2,079,0120,1612722786,7 37,0397,0535,0964.4,+03.4,079,0109,1612723087,7.044 37,0426,0574,0964.2,+03.2,078,0132,1612723387,7.002 40,0432,0581,0964.2,+03.2,079,0109,1612723687,7.051 37,0402,0542,0963.9,+03.1,079,0114,1612723987,7.005 40,0387,0522,0964.0,+03.6,078,0116,1612724287,7.001 37,0438,0590,0964.2,+03.2,079,0118,1612724587,7.052 37,0350,0471,0964.2,+03.0,079,0118,1612724887,7.008 37,0482,0649,0964.1,+03.3,078,0142,1612725187,7.005 40,0370,0499,0964.2,+03.3,079,0102,1612725487,7.047 37,0384,0518,0963.7,+03.3,079,0116,1612725787,7.035 37,0601,0810,0964.1,+02.9,080,0118,1612726087,7.154 37,0440,0592,0964.1,+03.1,079,0113,1612726387,7.165 37,0421,0566,0964.1,+03.0,079,0123,1612726687,7.158 37,0301,0406,0964.1,+03.1,079,0121,1612726987,7.15 40,0451,0608,0963.9,+03.0,079,0116,1612727287,7.157 37,0424,0570,0963.8,+03.3,078,0114,1612727587,7.16 40,0408,0549,0964.0,+03.2,079,0153,1612727887,7.16 37,0395,0533,0963.9,+03.0,079,0113,1612728187,7.203 40,0393,0529,0963.6,+02.9,079,0127,1612728487,7.201 40,0451,0608,0963.5,+03.2,079,0125,1612728787,7.16 40,0373,0502,0963.7,+03.0,079,0120,1612729087,7.148 37,0361,0486,0963.6,+03.3,078,0112,1612729387,7.175 37,0341,0459,0963.3,+02.8,080,0122,1612729687,7.315 40,0462,0623,0963.2,+03.1,079,0100,1612729987,7.309 37,0414,0558,0963.7,+03.3,078,0114,1612730287,7.317 40,0446,0602,0963.1,+03.1,078,0132,1612730587,7.306 37,0304,0410,0963.4,+03.2,078,0102,1612730887,7.306 37,0430,0579,0963.1,+03.0,078,0100,1612731187,7.309 37,0438,0590,0963.0,+03.0,078,0118,1612731487,7.309 37,0344,0463,0962.8,+03.2,078,0111,1612731787,7.3 37,0385,0519,0962.9,+02.9,078,0137,1612732087,7.31 40,0297,0400,0963.1,+03.0,078,0132,1612732387,7.299 40,0364,0491,0963.3,+03.1,078,0092,1612732687,7.294 37,0390,0526,0963.0,+03.0,078,0128,1612732987,7.335 40,0403,0543,0962.6,+02.9,078,0123,1612733287,7.473 37,0377,0507,0962.6,+02.7,078,0113,1612733587,7.46 37,0351,0473,0962.2,+02.8,078,0102,1612733887,7.464 37,0376,0506,0962.3,+02.9,078,0122,1612734187,7.462 40,0376,0506,0962.6,+03.0,077,0117,1612734487,7.472 37,0423,0569,0962.5,+02.9,078,0120,1612734787,7.459 37,0394,0532,0962.4,+03.1,078,0101,1612735087,7.472 37,0403,0543,0962.3,+03.0,078,0120,1612735387,7.458 40,0394,0532,0962.7,+03.0,077,0112,1612735687,7.465 40,0352,0474,0962.5,+02.8,078,0125,1612735987,7.464 37,0394,0532,0962.3,+02.7,079,0129,1612736287,7.465 37,0397,0535,0962.4,+02.7,078,0135,1612736587,7.495 37,0398,0537,0962.3,+03.0,077,0121,1612736887,7.615 37,0449,0606,0962.2,+02.9,078,0125,1612737187,7.621 42,0348,0469,0962.4,+03.0,077,0118,1612737487,7.625 40,0407,0548,0962.1,+02.9,078,0117,1612737787,7.625 40,0443,0598,0962.3,+03.0,077,0123,1612738087,7.623 37,0401,0540,0962.2,+02.8,078,0128,1612738387,7.615 37,0425,0571,0962.3,+02.7,078,0110,1612738687,7.617 40,0350,0471,0962.2,+02.6,078,0130,1612738987,7.611 40,0439,0591,0962.2,+02.9,077,0102,1612739287,7.61 37,0520,0700,0962.2,+02.9,077,0106,1612739587,7.614 37,0432,0581,0962.2,+02.6,078,0107,1612739887,7.636 37,0357,0481,0961.8,+02.6,078,0144,1612740187,7.654 40,0448,0604,0961.8,+02.9,076,0108,1612740487,7.771 40,0485,0653,0962.2,+02.7,077,0103,1612740787,7.774 40,0449,0606,0962.0,+02.9,076,0126,1612741087,7.778 42,0443,0598,0962.0,+02.9,077,0128,1612741387,7.771 37,0372,0501,0962.2,+02.7,077,0104,1612741687,7.772 42,0349,0470,0961.9,+02.5,077,0110,1612741987,7.785 40,0380,0513,0961.9,+02.5,078,0117,1612742287,7.777 40,0330,0444,0962.0,+02.9,077,0106,1612742587,7.779 40,0344,0463,0961.9,+02.6,077,0115,1612742887,7.769 37,0441,0596,0961.9,+02.7,076,0116,1612743187,7.772 40,0355,0479,0962.1,+03.0,075,0109,1612743487,7.772 40,0381,0514,0962.0,+02.9,076,0130,1612743787,7.802 40,0375,0505,0961.9,+02.8,076,0125,1612744087,7.925 40,0482,0649,0961.4,+02.5,077,0134,1612744387,7.927 40,0356,0480,0961.5,+02.7,076,0135,1612744687,7.92 40,0335,0452,0961.1,+02.4,078,0125,1612744987,7.922 40,0413,0556,0961.1,+02.4,077,0136,1612745287,7.92 37,0335,0452,0961.2,+02.6,077,0116,1612745587,7.923 40,0431,0580,0961.5,+02.7,078,0116,1612745887,7.935 37,0438,0590,0961.3,+02.6,078,0114,1612746187,7.932 40,0488,0656,0960.7,+02.3,079,0118,1612746487,7.937 40,0448,0604,0960.9,+02.4,078,0136,1612746787,7.927 37,0342,0460,0960.9,+02.3,079,0144,1612747087,7.938 37,0398,0537,0960.4,+02.4,078,0139,1612747387,7.952 40,0412,0555,0960.8,+02.3,078,0135,1612747688,8.08 37,0402,0542,0960.8,+02.4,078,0093,1612747988,8.082 40,0370,0499,0960.9,+02.4,079,0116,1612748288,8.085 37,0448,0604,0960.5,+02.2,079,0141,1612748588,8.099 40,0485,0653,0960.8,+02.4,078,0128,1612748888,8.074 40,0357,0481,0960.9,+02.4,078,0128,1612749188,8.079 40,0463,0624,0960.9,+02.3,078,0130,1612749488,8.082 40,0403,0543,0960.6,+02.2,079,0109,1612749788,8.08 40,0386,0521,0960.8,+02.2,079,0116,1612750088,8.075 40,0418,0563,0960.9,+02.4,078,0112,1612750388,8.083 40,0409,0550,0960.8,+02.3,078,0129,1612750688,8.082 40,0466,0628,0960.4,+02.4,079,0114,1612750988,8.12 40,0433,0582,0960.4,+02.4,079,0112,1612751288,8.248 40,0474,0639,0960.7,+02.2,078,0133,1612751588,8.23 40,0515,0694,0960.2,+02.3,079,0132,1612751888,8.241 40,0399,0538,0960.3,+02.4,078,0139,1612752188,8.229 40,0518,0698,0960.3,+02.4,078,0108,1612752488,8.244 40,0409,0550,0960.3,+02.3,078,0131,1612752788,8.239 40,0461,0622,0959.8,+02.2,078,0138,1612753088,8.245 40,0424,0570,0959.8,+02.1,079,0108,1612753388,8.24 37,0365,0492,0959.5,+02.4,078,0123,1612753688,8.233 40,0467,0629,0959.6,+02.4,078,0124,1612753988,8.24 40,0355,0479,0959.7,+02.3,079,0116,1612754288,8.26 37,0392,0528,0959.7,+02.1,079,0128,1612754588,8.272 40,0369,0497,0959.8,+02.3,079,0135,1612754888,8.401 37,0419,0564,0959.6,+02.3,078,0147,1612755188,8.399 40,0385,0519,0959.3,+02.4,078,0116,1612755488,8.398 40,0325,0438,0959.0,+02.2,079,0117,1612755788,8.403 40,0382,0516,0959.4,+02.1,079,0124,1612756088,8.397 37,0430,0579,0959.5,+02.3,078,0122,1612756388,8.39 37,0395,0533,0959.2,+02.3,078,0118,1612756688,8.408 40,0410,0553,0959.3,+02.3,078,0135,1612756988,8.4 40,0400,0539,0959.2,+01.9,080,0116,1612757288,8.406 40,0326,0439,0959.1,+01.9,079,0148,1612757588,8.405 40,0393,0529,0959.1,+02.0,080,0109,1612757888,8.408 40,0448,0604,0959.3,+02.0,080,0114,1612758188,8.427 37,0484,0651,0959.3,+01.9,080,0132,1612758488,8.556 37,0459,0619,0959.2,+02.2,079,0112,1612758788,8.55 40,0436,0586,0959.4,+01.7,080,0112,1612759088,8.549 40,0373,0502,0958.9,+01.8,080,0108,1612759388,8.548 37,0440,0592,0959.3,+02.0,080,0121,1612759688,8.552 40,0495,0666,0959.2,+02.0,079,0123,1612759988,8.553 40,0381,0514,0959.2,+01.5,080,0125,1612760288,8.544 40,0511,0689,0959.2,+01.6,080,0119,1612760588,8.55 40,0552,0745,0959.0,+01.9,080,0125,1612760888,8.565 37,0440,0592,0958.6,+02.0,080,0119,1612761188,8.553 42,0591,0796,0958.9,+02.1,079,0130,1612761488,8.558 40,0485,0653,0958.8,+01.9,080,0125,1612761788,8.579 40,0413,0556,0958.8,+01.7,079,0126,1612762088,8.717 40,0429,0577,0958.4,+01.9,079,0121,1612762388,8.71 40,0529,0714,0958.6,+02.0,079,0128,1612762688,8.725 40,0472,0635,0958.3,+01.8,080,0112,1612762988,8.727 40,0477,0643,0958.3,+01.9,079,0100,1612763288,8.709 40,0449,0606,0958.4,+01.6,080,0121,1612763588,8.717 37,0449,0606,0958.3,+01.7,080,0091,1612763888,8.721 40,0460,0620,0958.2,+01.8,079,0114,1612764188,8.72 40,0397,0535,0958.6,+01.6,080,0117,1612764488,8.739 40,0473,0638,0958.8,+01.6,079,0116,1612764788,8.725 40,0439,0591,0958.3,+01.7,080,0127,1612765088,8.743 40,0542,0731,0958.2,+01.9,079,0117,1612765388,8.753 37,0425,0571,0958.4,+01.6,079,0116,1612765688,8.876 40,0499,0671,0958.3,+01.7,080,0136,1612765988,8.875 40,0447,0603,0958.6,+01.7,080,0103,1612766288,8.89 40,0525,0709,0958.5,+01.7,080,0110,1612766588,8.874 40,0527,0711,0958.6,+01.7,080,0129,1612766888,8.878 40,0530,0715,0958.5,+02.0,080,0141,1612767188,8.877 37,0475,0640,0958.3,+02.0,080,0126,1612767488,8.887 40,0470,0633,0958.2,+02.1,079,0122,1612767788,8.891 40,0453,0611,0958.5,+02.0,080,0132,1612768088,8.882 40,0405,0545,0958.6,+02.0,079,0135,1612768388,8.876 40,0510,0688,0958.6,+01.8,080,0118,1612768688,8.898 40,0412,0555,0958.0,+01.8,080,0137,1612768988,8.912 40,0580,0782,0958.3,+01.8,080,0114,1612769289,9.04 40,0361,0486,0958.1,+02.0,080,0130,1612769589,9.057 37,0424,0570,0958.1,+01.8,080,0125,1612769889,9.049 40,0437,0587,0957.7,+01.8,080,0132,1612770189,9.037 40,0464,0625,0957.5,+01.7,080,0136,1612770489,9.067 37,0409,0550,0957.4,+01.8,080,0118,1612770789,9.035 40,0572,0772,0957.3,+01.8,081,0113,1612771089,9.035 40,0478,0644,0957.0,+01.9,080,0110,1612771389,9.038 40,0369,0497,0957.1,+01.8,081,0117,1612771689,9.068 40,0381,0514,0956.9,+02.0,080,0123,1612771989,9.054 40,0437,0587,0957.1,+01.7,080,0123,1612772289,9.038 40,0494,0665,0956.8,+01.9,080,0120,1612772589,9.101 40,0482,0649,0957.0,+01.6,080,0107,1612772889,9.207 37,0458,0618,0956.8,+01.6,081,0119,1612773189,9.202 40,0446,0602,0956.7,+01.7,081,0144,1612773489,9.198 40,0485,0653,0956.6,+01.9,081,0139,1612773789,9.207 37,0493,0664,0956.6,+01.8,081,0127,1612774089,9.211 40,0402,0542,0956.7,+01.8,081,0129,1612774389,9.207 40,0524,0708,0956.4,+01.9,081,0111,1612774689,9.208 40,0434,0584,0956.7,+01.9,081,0111,1612774989,9.206 37,0432,0581,0956.6,+01.8,081,0118,1612775289,9.209 40,0341,0459,0956.8,+02.0,082,0134,1612775589,9.216 40,0346,0465,0956.7,+01.8,081,0132,1612775889,9.216 40,0400,0539,0956.6,+01.9,082,0130,1612776189,9.242 40,0453,0611,0956.3,+01.8,081,0116,1612776489,9.372 37,0456,0614,0956.6,+01.8,081,0113,1612776789,9.374 37,0419,0564,0956.6,+01.8,082,0114,1612777089,9.37 40,0520,0700,0956.3,+01.7,082,0132,1612777389,9.368 40,0451,0608,0956.5,+01.8,081,0120,1612777689,9.379 40,0449,0606,0956.5,+02.1,081,0124,1612777989,9.364 37,0429,0577,0956.1,+02.0,081,0095,1612778289,9.368 37,0407,0548,0956.1,+02.1,081,0108,1612778589,9.369 40,0434,0584,0955.9,+01.8,082,0107,1612778889,9.369 40,0400,0539,0956.2,+02.0,081,0118,1612779189,9.365 40,0429,0577,0956.0,+02.0,081,0122,1612779489,9.366 40,0465,0627,0955.8,+02.1,081,0129,1612779789,9.402 37,0391,0527,0955.7,+01.8,081,0122,1612780089,9.527 40,0469,0632,0956.2,+02.3,081,0119,1612780389,9.547 40,0496,0667,0955.9,+02.4,080,0133,1612780689,9.522 40,0483,0650,0955.8,+02.3,081,0107,1612780989,9.557 40,0414,0558,0955.8,+02.3,081,0124,1612781289,9.532 37,0440,0592,0955.7,+02.1,081,0133,1612781589,9.525 37,0443,0598,0955.7,+02.2,081,0134,1612781889,9.522 40,0438,0590,0955.4,+02.4,080,0122,1612782189,9.525 40,0430,0579,0955.3,+02.3,080,0125,1612782489,9.522 40,0428,0576,0955.3,+02.2,080,0133,1612782789,9.523 40,0425,0571,0955.0,+02.3,080,0111,1612783089,9.519 40,0476,0641,0955.1,+02.6,079,0112,1612783389,9.564 40,0409,0550,0954.9,+02.3,081,0114,1612783689,9.685 40,0436,0586,0954.7,+02.3,081,0119,1612783989,9.681 40,0438,0590,0954.4,+02.3,081,0144,1612784289,9.684 37,0560,0755,0954.6,+02.2,081,0119,1612784589,9.687 40,0410,0553,0954.3,+02.5,080,0112,1612784889,9.681 40,0464,0625,0953.9,+02.4,081,0120,1612785189,9.678 40,0464,0625,0954.2,+02.2,081,0125,1612785489,9.691 37,0392,0528,0953.9,+02.3,081,0112,1612785789,9.677 37,0414,0558,0953.6,+02.2,081,0130,1612786089,9.686 40,0426,0574,0953.6,+02.2,081,0111,1612786389,9.709 37,0414,0558,0953.4,+02.6,081,0134,1612786689,9.714 37,0358,0483,0952.9,+02.5,081,0131,1612786989,9.729 37,0442,0597,0952.6,+02.6,081,0102,1612787289,9.842 40,0449,0606,0952.6,+02.4,081,0108,1612787589,9.836 40,0403,0543,0953.0,+02.7,081,0134,1612787889,9.831 40,0516,0695,0952.8,+02.6,081,0110,1612788189,9.836 37,0515,0694,0952.9,+02.6,081,0121,1612788489,9.854 40,0482,0649,0953.1,+02.6,080,0108,1612788789,9.831 40,0512,0690,0952.4,+02.6,080,0101,1612789089,9.834 40,0498,0670,0952.8,+02.6,080,0123,1612789389,9.821 40,0461,0622,0952.9,+02.5,080,0122,1612789689,9.833 40,0474,0639,0953.5,+02.5,080,0135,1612789989,9.838 40,0387,0522,0953.5,+02.6,080,0130,1612790289,9.843 40,0425,0571,0953.4,+02.4,080,0123,1612790589,9.864 37,0516,0695,0952.7,+02.4,080,0122,1612790889,9.979 40,0397,0535,0953.2,+02.3,080,0108,1612791189,9.983 40,0508,0685,0952.5,+02.0,081,0122,1612791489,9.987 40,0436,0586,0952.6,+02.2,081,0127,1612791789,9.983 40,0453,0611,0952.4,+02.0,082,0138,1612792089,9.986 40,0489,0659,0952.5,+02.0,082,0126,1612792389,9.996 40,0406,0547,0952.7,+02.0,083,0132,1612792690,10 40,0495,0666,0952.8,+01.9,082,0111,1612792989,9.994 40,0487,0655,0952.6,+02.1,082,0120,1612793289,9.989 40,0497,0669,0953.1,+02.1,082,0123,1612793590,10.023 40,0477,0643,0952.9,+02.6,081,0138,1612793889,9.986 40,0514,0693,0953.5,+02.4,081,0125,1612794190,10.02 40,0477,0643,0952.9,+02.7,081,0130,1612794490,10.146 40,0400,0539,0953.4,+02.5,081,0123,1612794790,10.142 40,0512,0690,0953.3,+02.7,080,0102,1612795090,10.143 40,0462,0623,0953.0,+02.6,080,0121,1612795390,10.15 40,0448,0604,0953.3,+02.8,080,0136,1612795690,10.146 40,0468,0630,0953.2,+02.8,081,0130,1612795990,10.149 40,0484,0651,0953.1,+02.8,080,0123,1612796290,10.191 40,0459,0619,0953.1,+02.8,080,0127,1612796590,10.15 40,0449,0606,0952.9,+02.7,081,0122,1612796890,10.155 40,0431,0580,0952.5,+02.7,081,0105,1612797190,10.153 40,0500,0672,0952.7,+02.7,080,0133,1612797490,10.149 40,0486,0654,0952.9,+02.9,080,0127,1612797790,10.183 40,0463,0624,0952.7,+02.8,081,0115,1612798090,10.338 40,0423,0569,0953.1,+02.7,080,0108,1612798390,10.319 37,0483,0650,0953.1,+02.8,080,0115,1612798690,10.307 40,0515,0694,0953.3,+02.5,081,0117,1612798990,10.302 40,0492,0662,0953.3,+02.8,081,0133,1612799290,10.308 40,0540,0729,0953.2,+02.7,081,0128,1612799590,10.303 40,0494,0665,0953.3,+02.8,081,0116,1612799890,10.348 40,0389,0524,0953.1,+02.7,081,0143,1612800190,10.306 40,0474,0639,0953.4,+02.8,080,0111,1612800490,10.307 40,0528,0713,0953.4,+02.8,081,0106,1612800790,10.316 40,0433,0582,0953.2,+02.8,081,0106,1612801090,10.309 37,0558,0752,0953.0,+02.9,080,0129,1612801390,10.338 37,0569,0768,0953.3,+02.8,080,0114,1612801690,10.501 40,0437,0587,0952.9,+02.6,081,0130,1612801990,10.464 40,0516,0695,0953.1,+02.7,080,0109,1612802290,10.463 40,0423,0569,0953.1,+02.6,081,0116,1612802590,10.473 40,0445,0601,0953.2,+02.6,080,0125,1612802890,10.466 40,0508,0685,0953.8,+02.4,082,0097,1612803190,10.473 40,0433,0582,0953.8,+02.5,081,0134,1612803490,10.468 37,0458,0618,0954.0,+02.4,082,0119,1612803790,10.465 40,0497,0669,0953.8,+02.5,081,0117,1612804090,10.507 40,0513,0692,0953.9,+02.5,081,0129,1612804390,10.468 40,0489,0659,0953.7,+02.7,081,0114,1612804690,10.477 40,0529,0714,0953.7,+02.8,081,0112,1612804990,10.499 40,0594,0800,0953.7,+03.3,080,0127,1612805290,10.661 40,0407,0548,0954.1,+02.9,080,0096,1612805590,10.628 40,0384,0518,0954.5,+02.7,081,0123,1612805890,10.632 40,0501,0674,0954.0,+02.8,081,0124,1612806190,10.624 40,0563,0758,0954.2,+02.8,080,0114,1612806490,10.627 40,0508,0685,0954.3,+02.9,080,0112,1612806790,10.626 40,0442,0597,0954.3,+03.1,080,0119,1612807090,10.625 42,0464,0625,0954.0,+03.6,079,0109,1612807390,10.626 40,0378,0511,0954.0,+03.9,079,0111,1612807690,10.638 40,0502,0675,0954.4,+05.5,075,0130,1612807990,10.629 37,0367,0495,0954.5,+08.6,065,0128,1612808290,10.632 40,0341,0459,0954.5,+08.8,066,0121,1612808590,10.725 37,0277,0374,0954.6,+09.8,061,0102,1612808890,10.779 37,0131,0177,0954.5,+09.7,063,0125,1612809190,10.776 37,0151,0203,0954.8,+09.1,066,0112,1612809490,10.771 37,0103,0138,0955.1,+09.1,066,0134,1612809790,10.769 37,0156,0209,0954.9,+08.9,067,0129,1612810090,10.774 37,0088,0118,0955.3,+09.4,063,0126,1612810390,10.826 37,0127,0172,0955.3,+09.4,063,0116,1612810690,10.77 37,0238,0320,0955.4,+09.6,062,0127,1612810990,10.771 37,0068,0092,0955.4,+09.8,061,0134,1612811290,10.757 37,0068,0092,0955.7,+09.9,061,0125,1612811590,10.773 37,0057,0076,0955.3,+10.5,057,0133,1612811890,10.774 37,0042,0057,0955.9,+10.2,059,0131,1612812190,10.801 37,0052,0070,0955.9,+10.3,059,0129,1612812490,10.913 37,0052,0070,0955.6,+10.4,058,0125,1612812790,10.91 37,0046,0063,0955.8,+11.1,053,0106,1612813090,10.914 37,0052,0070,0956.1,+11.0,054,0132,1612813390,10.907 37,0040,0054,0956.2,+10.9,055,0135,1612813690,10.911 35,0064,0087,0956.5,+10.8,056,0124,1612813990,10.91 35,0054,0073,0956.5,+10.8,056,0141,1612814290,10.897 35,0045,0060,0956.4,+11.2,053,0104,1612814590,10.892 35,0046,0063,0956.5,+11.1,054,0124,1612814890,10.9 35,0040,0054,0956.8,+10.8,056,0113,1612815190,10.89 35,0050,0068,0956.7,+10.8,056,0106,1612815490,10.89 35,0042,0057,0957.2,+11.0,054,0118,1612815790,10.911 35,0056,0075,0956.9,+10.9,055,0107,1612816091,11.039 35,0042,0057,0956.9,+10.8,055,0112,1612816391,11.027 35,0046,0063,0957.1,+11.1,053,0116,1612816691,11.022 35,0041,0055,0957.2,+11.4,052,0110,1612816991,11.018 35,0041,0055,0957.2,+11.5,052,0118,1612817291,11.013 37,0041,0055,0957.1,+11.6,051,0129,1612817591,11.012 40,0047,0064,0957.2,+11.6,052,0119,1612817891,11.014 35,0051,0069,0957.3,+11.4,052,0127,1612818191,11.013 35,0052,0070,0957.4,+11.4,052,0120,1612818491,11.004 35,0043,0058,0957.2,+11.5,051,0116,1612818791,11.014 35,0041,0055,0957.8,+11.0,054,0136,1612819091,11.014 35,0056,0075,0957.8,+11.1,053,0109,1612819391,11.04 35,0050,0068,0958.0,+11.5,051,0127,1612819691,11.228 99,0081,0109,0958.2,+11.4,052,0127,1612819991,11.161 35,0043,0058,0958.5,+11.3,053,0110,1612820291,11.164 37,0043,0058,0958.3,+11.1,054,0130,1612820591,11.159 35,0049,0066,0958.7,+10.8,056,0109,1612820891,11.158 35,0048,0065,0958.7,+10.9,055,0109,1612821191,11.145 35,0049,0066,0958.7,+10.7,057,0095,1612821491,11.14 35,0049,0066,0958.6,+10.6,057,0098,1612821791,11.135 35,0052,0070,0959.0,+10.5,057,0111,1612822091,11.129 35,0045,0060,0959.0,+10.5,057,0124,1612822391,11.12 35,0050,0068,0959.0,+10.3,058,0116,1612822691,11.127 35,0058,0078,0959.0,+10.1,060,0127,1612822991,11.154 35,0056,0075,0959.1,+10.0,060,0126,1612823291,11.267 35,0060,0080,0959.3,+09.8,061,0119,1612823591,11.271 35,0065,0088,0959.2,+09.6,063,0113,1612823891,11.269 35,0051,0069,0959.1,+09.8,060,0114,1612824191,11.261 35,0081,0109,0959.1,+09.5,061,0104,1612824491,11.263 37,0063,0086,0959.0,+09.4,063,0104,1612824791,11.254 35,0070,0095,0959.5,+09.3,063,0132,1612825091,11.258 35,0123,0165,0959.6,+09.9,059,0119,1612825391,11.259 37,0059,0079,0959.6,+09.6,060,0107,1612825691,11.251 35,0176,0236,0959.7,+09.5,061,0117,1612825991,11.249 35,0145,0196,0959.7,+09.7,060,0112,1612826291,11.249 37,0117,0158,0960.0,+09.6,060,0114,1612826591,11.281 35,0062,0085,0959.9,+10.1,057,0112,1612826891,11.404 35,0097,0130,0960.0,+09.5,060,0110,1612827191,11.404 35,0065,0088,0960.0,+09.7,059,0120,1612827491,11.392 35,0065,0088,0960.4,+09.5,059,0117,1612827791,11.393 35,0076,0102,0960.4,+09.7,057,0129,1612828091,11.393 35,0062,0085,0960.3,+09.5,059,0104,1612828391,11.386 35,0057,0076,0960.3,+09.2,060,0110,1612828691,11.392 35,0069,0093,0960.3,+09.8,056,0116,1612828991,11.391 35,0053,0071,0960.4,+10.0,055,0115,1612829291,11.379 35,0076,0102,0960.9,+10.2,054,0115,1612829591,11.385 35,0052,0070,0960.6,+09.4,060,0122,1612829891,11.381 35,0065,0088,0960.6,+09.9,056,0113,1612830191,11.409 35,0080,0108,0960.5,+09.7,057,0128,1612830491,11.536 35,0087,0117,0960.7,+10.2,054,0109,1612830791,11.526 35,0060,0080,0961.1,+10.0,055,0097,1612831091,11.533 35,0051,0069,0961.2,+10.3,054,0112,1612831391,11.519 37,0051,0069,0961.2,+10.2,054,0125,1612831691,11.522 35,0047,0064,0961.2,+10.2,056,0120,1612831991,11.536 35,0074,0100,0961.2,+10.2,056,0115,1612832291,11.537 35,0060,0080,0960.9,+10.3,055,0109,1612832591,11.53 35,0048,0065,0961.3,+09.9,057,0111,1612832891,11.526 35,0042,0057,0961.0,+09.8,057,0113,1612833191,11.519 35,0055,0074,0960.9,+09.8,057,0123,1612833491,11.513 35,0052,0070,0961.1,+09.6,058,0114,1612833791,11.552 35,0051,0069,0960.9,+09.7,056,0140,1612834091,11.674 35,0068,0092,0960.8,+09.7,056,0119,1612834391,11.67 35,0063,0086,0960.8,+09.4,056,0108,1612834691,11.656 35,0069,0093,0961.0,+09.5,056,0116,1612834991,11.665 35,0104,0139,0961.0,+09.1,058,0096,1612835291,11.659 35,0054,0073,0960.8,+08.9,059,0135,1612835591,11.649 35,0118,0159,0960.9,+09.0,058,0099,1612835891,11.656 35,0077,0103,0960.8,+09.5,054,0119,1612836191,11.647 35,0108,0145,0961.0,+09.4,055,0136,1612836491,11.653 37,0093,0124,0960.7,+09.4,055,0120,1612836791,11.657 35,0062,0085,0960.6,+10.0,051,0135,1612837091,11.648 35,0074,0100,0960.6,+09.3,055,0109,1612837391,11.674 35,0089,0119,0960.7,+09.4,054,0126,1612837691,11.802 37,0096,0129,0961.1,+09.9,051,0109,1612837991,11.787 37,0076,0102,0960.7,+10.5,048,0145,1612838291,11.804 35,0066,0090,0960.9,+10.5,049,0115,1612838591,11.799 35,0056,0075,0961.0,+10.8,048,0113,1612838891,11.786 35,0052,0070,0961.3,+10.8,048,0126,1612839191,11.779 35,0044,0059,0961.1,+10.9,047,0118,1612839491,11.79 35,0051,0069,0961.2,+10.7,048,0111,1612839791,11.773 35,0051,0069,0961.1,+10.8,047,0128,1612840091,11.776 35,0041,0055,0961.3,+10.5,050,0127,1612840391,11.775 35,0039,0053,0961.2,+11.5,044,0112,1612840691,11.779 35,0038,0052,0961.4,+11.5,044,0106,1612840991,11.803 35,0042,0057,0961.3,+10.9,046,0126,1612841291,11.925 35,0037,0050,0961.2,+10.7,048,0113,1612841591,11.921 35,0057,0076,0961.3,+10.0,051,0105,1612841891,11.913 35,0049,0066,0961.2,+09.7,052,0115,1612842191,11.914 37,0057,0076,0961.3,+10.1,050,0107,1612842491,11.912 35,0049,0066,0961.4,+09.7,052,0110,1612842791,11.914 37,0043,0058,0961.4,+09.8,051,0123,1612843091,11.906 37,0047,0064,0961.1,+09.5,053,0108,1612843391,11.916 37,0054,0073,0961.4,+09.7,052,0110,1612843691,11.905 35,0057,0076,0961.3,+09.5,053,0123,1612843991,11.895 35,0050,0068,0961.2,+10.6,047,0091,1612844291,11.903 37,0126,0171,0961.6,+09.9,050,0127,1612844591,11.949 35,0062,0085,0961.5,+10.4,047,0117,1612844892,12.05 37,0056,0075,0961.4,+10.3,049,0127,1612845192,12.046 35,0080,0108,0961.5,+09.9,050,0107,1612845492,12.04 16,0057,0076,0961.7,+09.9,050,0115,1612845792,12.042 16,0045,0060,0961.6,+10.1,049,0127,1612846092,12.043 16,0052,0070,0961.9,+10.8,046,0138,1612846392,12.042 16,0043,0058,0961.7,+10.2,049,0103,1612846692,12.04 16,0079,0107,0961.9,+09.7,051,0109,1612846992,12.036 28,0050,0068,0962.1,+09.6,051,0115,1612847292,12.038 16,0076,0102,0962.0,+09.6,051,0129,1612847592,12.025 16,0059,0079,0962.0,+09.5,052,0095,1612847892,12.035 18,0053,0071,0962.3,+09.8,051,0135,1612848192,12.065 16,0081,0109,0962.2,+09.6,051,0124,1612848492,12.17 16,0086,0116,0961.9,+10.0,050,0109,1612848792,12.185 13,0119,0160,0962.3,+09.8,051,0126,1612849092,12.168 13,0075,0101,0962.1,+09.2,053,0126,1612849392,12.168 16,0125,0170,0962.3,+09.8,052,0136,1612849692,12.169 23,0092,0123,0962.2,+10.4,049,0104,1612849992,12.161 16,0066,0090,0962.5,+10.3,050,0108,1612850292,12.153 21,0131,0177,0962.2,+10.7,048,0124,1612850592,12.168 16,0062,0085,0962.6,+10.6,049,0119,1612850892,12.176 13,0044,0059,0962.3,+10.8,048,0131,1612851192,12.154 16,0053,0071,0962.4,+11.0,047,0111,1612851492,12.157 16,0045,0060,0962.3,+11.2,046,0106,1612851792,12.182 99,0041,0055,0962.1,+11.4,045,0133,1612852092,12.302 13,0055,0074,0962.4,+11.4,046,0133,1612852392,12.307 13,0052,0070,0962.4,+11.2,046,0124,1612852692,12.294 16,0043,0058,0962.4,+11.3,046,0127,1612852992,12.291 16,0038,0052,0962.1,+11.5,045,0127,1612853292,12.283 16,0037,0050,0962.2,+11.6,045,0108,1612853592,12.281 13,0041,0055,0962.3,+11.5,046,0128,1612853892,12.279 16,0040,0054,0962.2,+11.8,044,0109,1612854192,12.296 16,0035,0048,0962.2,+11.8,045,0115,1612854492,12.27 13,0037,0050,0962.0,+11.8,046,0125,1612854792,12.264 16,0042,0057,0961.9,+11.8,047,0132,1612855092,12.258 13,0042,0057,0962.0,+11.8,045,0107,1612855392,12.293 16,0035,0048,0962.2,+11.8,045,0124,1612855692,12.411 16,0034,0047,0962.0,+11.8,045,0103,1612855992,12.411 13,0047,0064,0961.7,+11.9,044,0137,1612856292,12.415 16,0043,0058,0961.8,+11.8,045,0130,1612856592,12.406 16,0035,0048,0961.3,+11.9,045,0096,1612856892,12.404 13,0031,0043,0961.5,+12.3,041,0120,1612857192,12.402 00,0036,0049,0961.7,+12.4,041,0122,1612857492,12.402 16,0035,0048,0961.2,+12.6,041,0115,1612857792,12.395 16,0026,0036,0961.2,+13.4,037,0120,1612858092,12.388 16,0029,0039,0961.3,+13.4,039,0116,1612858392,12.421 16,0030,0042,0961.2,+13.4,038,0111,1612858692,12.387 16,0031,0043,0961.2,+13.3,038,0141,1612858992,12.418 13,0028,0038,0960.9,+13.5,037,0115,1612859292,12.568 13,0030,0042,0961.1,+13.4,037,0120,1612859592,12.566 13,0028,0038,0961.0,+13.3,038,0134,1612859892,12.539 13,0033,0045,0960.9,+13.6,037,0098,1612860192,12.54 18,0029,0039,0961.0,+14.0,035,0121,1612860492,12.524 13,0036,0049,0960.5,+14.3,035,0115,1612860792,12.549 13,0028,0038,0960.9,+14.4,035,0118,1612861092,12.52 18,0050,0068,0960.8,+14.4,036,0112,1612861392,12.526 13,0040,0054,0960.4,+14.4,036,0122,1612861692,12.518 13,0028,0038,0960.7,+14.7,035,0116,1612861992,12.514 13,0032,0044,0960.7,+15.0,034,0124,1612862292,12.51 21,0030,0042,0960.7,+15.3,034,0117,1612862592,12.664 18,0030,0042,0960.7,+15.8,034,0119,1612863192,12.733 16,0033,0045,0960.6,+15.8,035,0121,1612863492,12.665 16,0036,0049,0960.7,+15.5,034,0141,1612863792,12.7 16,0056,0075,0960.4,+15.4,035,0124,1612864092,12.71 16,0037,0050,0960.9,+15.1,037,0138,1612864392,12.71 18,0036,0049,0960.9,+15.1,036,0121,1612864692,12.657 13,0029,0039,0961.0,+15.1,036,0108,1612864992,12.657 16,0033,0045,0960.9,+15.2,037,0123,1612865292,12.646 16,0033,0045,0961.0,+15.0,036,0112,1612865592,12.69 13,0031,0043,0960.8,+14.7,036,0108,1612865892,12.642 13,0032,0044,0960.8,+14.7,037,0135,1612866192,12.694 16,0030,0042,0961.1,+14.9,037,0115,1612866492,12.794 13,0029,0039,0960.6,+15.0,037,0126,1612866792,12.782 13,0032,0044,0961.4,+15.1,036,0121,1612867392,12.79 13,0031,0043,0961.3,+15.0,036,0101,1612867692,12.785 13,0031,0043,0961.2,+15.1,037,0118,1612867992,12.81 16,0032,0044,0960.8,+15.1,037,0138,1612868292,12.766 13,0033,0045,0960.9,+15.0,037,0109,1612868592,12.764 16,0031,0043,0961.0,+14.9,039,0114,1612868892,12.754 13,0039,0053,0961.0,+14.9,038,0101,1612869192,12.749 13,0033,0045,0960.8,+14.8,038,0110,1612869492,12.764 13,0049,0066,0961.0,+14.9,036,0117,1612869792,12.798 99,0034,0047,0960.9,+14.7,038,0105,1612870092,12.895 16,0040,0054,0960.8,+14.7,038,0119,1612870392,12.888 13,0036,0049,0960.6,+14.7,039,0125,1612870692,12.891 16,0034,0047,0960.7,+14.9,036,0110,1612870992,12.945 99,0034,0047,0960.2,+14.8,038,0106,1612871292,12.949 13,0035,0048,0959.9,+14.8,038,0136,1612871592,12.883 13,0046,0063,0960.1,+14.6,040,0123,1612871892,12.89 13,0033,0045,0959.9,+14.7,037,0124,1612872492,12.895 16,0032,0044,0959.8,+14.8,036,0132,1612872792,12.911 11,0034,0047,0960.0,+14.7,038,0116,1612873092,12.874 13,0037,0050,0959.9,+14.6,038,0110,1612873392,12.956 13,0030,0042,0959.8,+14.6,038,0133,1612873693,13.113 00,0032,0044,0959.4,+14.4,039,0117,1612873993,13.014 13,0031,0043,0959.8,+14.5,038,0114,1612874293,13.06 13,0033,0045,0959.5,+14.4,039,0121,1612874593,13.032 16,0031,0043,0959.4,+14.4,040,0110,1612874893,13.037 16,0031,0043,0959.4,+14.5,039,0130,1612875193,13.002 13,0040,0054,0959.6,+14.5,039,0120,1612875493,13.032 16,0036,0049,0959.2,+14.7,039,0103,1612875793,13.009 13,0035,0048,0959.1,+14.7,039,0112,1612876092,12.992 13,0037,0050,0959.3,+14.8,038,0122,1612876392,12.994 13,0036,0049,0959.6,+14.8,039,0126,1612876692,12.989 16,0034,0047,0960.3,+14.9,038,0109,1612876993,13.014 13,0033,0045,0959.8,+14.6,041,0121,1612877293,13.129 13,0032,0044,0960.3,+14.8,039,0127,1612877593,13.157 13,0034,0047,0960.0,+14.7,040,0120,1612877893,13.125 13,0030,0042,0959.9,+14.7,039,0125,1612878193,13.169 16,0033,0045,0960.1,+14.7,040,0130,1612878493,13.14 16,0033,0045,0959.9,+14.7,040,0133,1612878793,13.103 13,0031,0043,0960.5,+14.6,040,0123,1612879093,13.127 11,0035,0048,0960.4,+14.6,041,0113,1612879393,13.084 28,0028,0038,0960.3,+14.6,040,0125,1612879693,13.081 13,0033,0045,0960.5,+14.5,041,0131,1612879993,13.077 16,0033,0045,0960.3,+14.5,042,0103,1612880293,13.08 13,0032,0044,0960.5,+14.5,041,0115,1612880593,13.122 16,0035,0048,0960.3,+14.5,041,0109,1612880893,13.237 16,0030,0042,0960.5,+14.4,041,0108,1612881193,13.236 25,0039,0053,0960.1,+14.3,042,0129,1612881493,13.223 16,0048,0065,0960.0,+14.2,043,0111,1612881793,13.223 13,0033,0045,0959.7,+14.2,043,0136,1612882093,13.212 16,0044,0059,0960.0,+14.0,043,0112,1612882393,13.207 13,0046,0063,0959.7,+14.0,043,0117,1612882693,13.214 13,0056,0075,0959.9,+13.9,043,0102,1612882993,13.21 16,0085,0114,0959.9,+13.9,043,0126,1612883293,13.203 16,0055,0074,0959.9,+13.8,044,0103,1612883593,13.207 13,0071,0096,0959.8,+13.8,044,0119,1612883893,13.205 16,0047,0064,0959.6,+13.9,043,0111,1612884193,13.243 13,0039,0053,0959.5,+14.1,042,0120,1612884493,13.351 16,0180,0241,0959.8,+13.8,044,0105,1612884793,13.342 99,0162,0218,0959.5,+13.8,044,0101,1612885093,13.364 13,0130,0176,0959.3,+13.6,045,0103,1612885393,13.344 13,0059,0079,0959.5,+13.7,045,0116,1612885693,13.331 13,0041,0055,0959.6,+13.5,046,0126,1612885993,13.33 16,0045,0060,0959.3,+13.6,046,0107,1612886293,13.331 13,0048,0065,0959.7,+13.4,047,0114,1612886593,13.328 16,0087,0117,0959.6,+13.3,048,0122,1612886893,13.326 13,0063,0086,0959.7,+13.1,050,0118,1612887193,13.353 16,0042,0057,0959.3,+13.3,048,0115,1612887493,13.307 11,0037,0050,0959.5,+13.3,048,0134,1612887793,13.34 13,0041,0055,0959.7,+13.4,047,0126,1612888093,13.465 13,0050,0068,0959.2,+13.1,049,0124,1612888393,13.459 16,0044,0059,0959.4,+13.2,049,0125,1612888693,13.543 13,0042,0057,0959.4,+13.3,047,0106,1612888993,13.449 13,0047,0064,0959.8,+13.1,048,0105,1612889293,13.481 13,0045,0060,0959.6,+13.1,049,0131,1612889593,13.48 16,0038,0052,0959.5,+13.1,049,0115,1612889893,13.461 16,0044,0059,0959.9,+13.0,050,0118,1612890193,13.441 16,0044,0059,0960.1,+12.9,051,0121,1612890493,13.442 16,0047,0064,0960.2,+12.9,051,0110,1612890793,13.473 16,0055,0074,0959.9,+12.7,052,0115,1612891093,13.439 16,0050,0068,0959.9,+12.7,051,0115,1612891393,13.499 28,0055,0074,0960.1,+12.7,052,0129,1612891693,13.579 13,0062,0085,0960.3,+12.7,052,0107,1612891993,13.619 16,0055,0074,0960.3,+12.6,054,0127,1612892293,13.569 16,0050,0068,0960.2,+12.4,055,0126,1612892593,13.569 16,0072,0097,0960.1,+12.4,054,0153,1612892893,13.568 16,0065,0088,0960.3,+12.4,054,0120,1612893193,13.597 13,0056,0075,0960.2,+12.4,054,0127,1612893493,13.567 13,0047,0064,0960.0,+12.5,053,0118,1612893793,13.563 16,0078,0106,0960.2,+12.4,053,0120,1612894093,13.561 16,0051,0069,0960.4,+12.4,053,0128,1612894393,13.565 16,0044,0059,0960.4,+12.4,052,0110,1612894693,13.559 13,0043,0058,0960.4,+12.4,052,0119,1612894993,13.629 16,0046,0063,0960.3,+12.4,052,0116,1612895293,13.699 18,0044,0059,0960.2,+12.4,053,0132,1612895593,13.726 16,0043,0058,0960.6,+12.4,052,0119,1612895893,13.701 16,0046,0063,0960.6,+12.3,053,0123,1612896193,13.701 16,0050,0068,0960.3,+12.2,053,0110,1612896493,13.701 16,0044,0059,0960.7,+12.3,052,0137,1612896793,13.69 16,0047,0064,0960.8,+12.1,055,0124,1612897093,13.687 16,0050,0068,0960.8,+12.0,056,0123,1612897393,13.692 18,0056,0075,0960.7,+11.9,057,0129,1612897693,13.696 16,0048,0065,0960.8,+12.0,053,0104,1612897993,13.694 16,0041,0055,0960.6,+12.0,055,0112,1612898293,13.683 18,0053,0071,0960.5,+11.9,055,0116,1612898593,13.705 18,0058,0078,0960.9,+11.8,056,0104,1612898893,13.871 16,0057,0076,0960.7,+11.8,053,0126,1612899193,13.83 18,0045,0060,0961.0,+11.9,052,0107,1612899493,13.834 18,0060,0080,0960.9,+12.1,051,0133,1612899793,13.817 16,0046,0063,0960.8,+12.4,048,0123,1612900093,13.825 13,0050,0068,0961.0,+11.9,053,0109,1612900393,13.81 16,0044,0059,0960.9,+12.1,051,0108,1612900693,13.861 16,0045,0060,0960.8,+12.0,051,0127,1612900993,13.816 16,0044,0059,0961.1,+12.2,049,0121,1612901293,13.814 16,0046,0063,0961.4,+12.4,048,0126,1612901593,13.817 16,0041,0055,0961.1,+12.2,049,0121,1612901893,13.798 16,0040,0054,0961.1,+12.3,048,0117,1612902193,13.822 11,0045,0060,0961.1,+12.0,050,0118,1612902493,13.943 18,0039,0053,0961.4,+12.0,050,0107,1612902793,13.941 16,0040,0054,0961.2,+12.2,049,0117,1612903093,13.944 13,0033,0045,0961.4,+12.4,047,0106,1612903393,13.942 18,0042,0057,0961.7,+12.5,047,0122,1612903693,13.943 16,0039,0053,0961.5,+12.2,049,0099,1612903993,13.938 16,0047,0064,0961.6,+12.4,047,0110,1612904293,13.94 13,0042,0057,0961.6,+12.0,050,0129,1612904593,13.955 16,0044,0059,0962.1,+11.9,051,0130,1612904893,13.928 16,0040,0054,0961.8,+12.0,049,0104,1612905193,13.964 13,0036,0049,0962.0,+12.1,049,0110,1612905493,13.916 13,0040,0054,0961.9,+12.3,047,0112,1612905793,13.954 18,0030,0042,0962.0,+12.3,047,0112,1612906094,14.068 16,0035,0048,0961.7,+12.1,048,0117,1612906394,14.063 13,0040,0054,0962.3,+12.1,049,0099,1612906694,14.064 16,0049,0066,0962.2,+12.2,047,0119,1612906994,14.054 16,0038,0052,0962.2,+12.2,047,0128,1612907294,14.062 16,0037,0050,0962.1,+11.9,050,0104,1612907594,14.051 16,0045,0060,0962.5,+12.0,049,0134,1612907894,14.049 16,0038,0052,0962.3,+12.2,047,0112,1612908194,14.045 16,0043,0058,0962.7,+12.2,048,0120,1612908794,14.031 13,0052,0070,0963.0,+11.9,049,0124,1612909094,14.038 16,0053,0071,0963.0,+12.0,049,0128,1612909394,14.065 16,0039,0053,0962.8,+12.1,047,0116,1612909694,14.181 13,0048,0065,0962.9,+11.9,049,0110,1612909994,14.181 16,0039,0053,0963.0,+11.9,049,0103,1612910294,14.172 13,0041,0055,0963.3,+12.1,048,0125,1612910594,14.172 16,0040,0054,0963.4,+12.2,047,0112,1612910894,14.165 16,0034,0047,0963.4,+12.0,049,0128,1612911194,14.166 16,0035,0048,0963.6,+11.8,050,0118,1612911494,14.163 13,0046,0063,0963.2,+12.1,048,0123,1612911794,14.151 16,0042,0057,0963.5,+12.1,048,0138,1612912094,14.153 16,0038,0052,0963.6,+12.0,049,0105,1612912394,14.154 13,0036,0049,0963.7,+11.9,049,0111,1612912694,14.151 16,0034,0047,0963.6,+11.9,049,0118,1612912994,14.182 13,0038,0052,0963.6,+12.1,048,0126,1612913294,14.303 18,0038,0052,0963.4,+11.8,049,0110,1612913594,14.308 16,0040,0054,0963.5,+11.8,049,0127,1612913894,14.286 16,0042,0057,0963.5,+11.9,048,0093,1612914194,14.297 18,0030,0042,0963.2,+12.1,047,0110,1612914494,14.289 16,0033,0045,0963.5,+12.1,047,0112,1612914794,14.29 16,0033,0045,0963.4,+12.1,047,0118,1612915094,14.286 18,0037,0050,0963.2,+12.2,047,0131,1612915394,14.281 18,0032,0044,0963.0,+12.0,047,0115,1612915694,14.285 13,0040,0054,0963.2,+12.1,047,0109,1612915994,14.283 16,0037,0050,0963.3,+12.0,048,0119,1612916294,14.291 13,0036,0049,0963.4,+12.0,047,0126,1612916594,14.3 16,0047,0064,0963.6,+11.8,048,0132,1612916894,14.428 16,0035,0048,0963.2,+11.9,047,0110,1612917194,14.422 18,0037,0050,0963.3,+11.7,048,0102,1612917494,14.427 18,0040,0054,0963.4,+11.8,048,0094,1612917794,14.428 16,0037,0050,0963.0,+11.8,048,0123,1612918094,14.41 16,0038,0052,0963.1,+11.8,047,0110,1612918394,14.42 18,0042,0057,0963.3,+11.8,047,0133,1612918694,14.409 99,0030,0042,0963.3,+11.7,048,0106,1612918994,14.408 16,0037,0050,0963.3,+11.9,046,0112,1612919294,14.409 16,0030,0042,0963.3,+11.9,046,0126,1612919594,14.398 13,0041,0055,0963.2,+11.9,046,0129,1612919894,14.396 18,0035,0048,0963.4,+11.9,046,0103,1612920194,14.431 16,0036,0049,0963.6,+11.8,046,0123,1612920494,14.555 18,0039,0053,0963.6,+11.8,046,0103,1612920794,14.56 16,0037,0050,0963.5,+11.8,047,0142,1612921094,14.55 16,0038,0052,0963.5,+11.7,047,0120,1612921394,14.551 99,0037,0050,0963.8,+11.7,047,0112,1612921694,14.533 21,0032,0044,0963.6,+11.8,047,0119,1612921994,14.54 16,0032,0044,0963.6,+11.8,047,0124,1612922294,14.521 13,0046,0063,0963.8,+11.7,047,0099,1612922594,14.523 25,0034,0047,0963.6,+11.6,048,0115,1612922894,14.53 16,0042,0057,0963.9,+11.7,047,0113,1612923194,14.53 18,0038,0052,0963.7,+11.7,048,0096,1612923494,14.516 18,0036,0049,0963.9,+11.6,048,0098,1612923794,14.548 18,0036,0049,0963.7,+11.6,048,0117,1612924094,14.665 99,0053,0071,0963.7,+11.6,048,0112,1612924394,14.662 16,0044,0059,0963.5,+11.5,048,0136,1612924694,14.661 16,0035,0048,0963.9,+11.7,047,0142,1612924994,14.675 16,0039,0053,0963.6,+11.7,047,0122,1612925294,14.655 18,0038,0052,0963.7,+11.6,048,0122,1612925594,14.66 16,0046,0063,0963.6,+11.5,048,0121,1612925894,14.651 16,0040,0054,0963.7,+11.3,049,0116,1612926194,14.66 16,0039,0053,0963.5,+11.5,049,0112,1612926494,14.663 16,0044,0059,0963.6,+11.5,048,0105,1612926794,14.657 16,0048,0065,0963.5,+11.4,049,0106,1612927094,14.649 13,0048,0065,0963.6,+11.3,049,0111,1612927394,14.679 16,0037,0050,0963.6,+11.1,050,0107,1612927694,14.784 13,0050,0068,0963.5,+11.0,050,0099,1612927994,14.786 16,0046,0063,0963.8,+11.2,049,0111,1612928294,14.783 16,0049,0066,0963.7,+10.7,051,0128,1612928594,14.777 16,0044,0059,0963.7,+10.8,051,0100,1612928894,14.778 16,0045,0060,0963.7,+11.0,050,0133,1612929194,14.784 16,0050,0068,0963.6,+11.4,048,0122,1612929494,14.789 18,0044,0059,0963.7,+11.2,049,0115,1612929794,14.78 16,0058,0078,0963.7,+11.3,049,0097,1612930094,14.777 13,0038,0052,0963.9,+11.2,050,0113,1612930394,14.778 16,0046,0063,0963.7,+11.1,050,0099,1612930694,14.767 16,0040,0054,0963.4,+11.0,050,0114,1612930994,14.796 23,0048,0065,0963.4,+11.0,050,0110,1612931294,14.927 16,0069,0093,0963.7,+11.2,049,0123,1612931594,14.906 25,0039,0053,0963.6,+11.1,050,0106,1612931894,14.899 16,0044,0059,0963.4,+11.1,050,0101,1612932194,14.9 16,0043,0058,0963.8,+10.9,051,0129,1612932494,14.913 16,0057,0076,0963.7,+10.6,052,0100,1612932794,14.896 16,0045,0060,0963.4,+11.0,050,0127,1612933094,14.897 16,0043,0058,0963.7,+11.0,050,0132,1612933394,14.897 16,0063,0086,0964.1,+10.6,052,0114,1612933694,14.89 18,0053,0071,0963.9,+10.6,051,0112,1612934294,14.884 16,0047,0064,0963.8,+11.3,049,0116,1612934594,14.915 16,0046,0063,0963.6,+11.4,048,0129,1612934895,15.026 18,0063,0086,0963.6,+11.5,048,0113,1612935195,15.046 18,0044,0059,0963.7,+11.5,048,0129,1612935495,15.025 13,0051,0069,0963.8,+11.4,048,0125,1612935795,15.027 16,0043,0058,0963.6,+11.4,048,0128,1612936095,15.025 16,0043,0058,0963.8,+11.5,048,0115,1612936395,15.026 25,0044,0059,0963.8,+11.5,049,0109,1612936695,15.019 16,0049,0066,0963.9,+11.7,047,0107,1612936995,15.02 21,0042,0057,0964.1,+12.0,046,0126,1612937295,15.01 16,0038,0052,0964.0,+12.1,046,0119,1612937595,15.013 18,0035,0048,0964.2,+12.2,046,0123,1612937895,15.037 16,0035,0048,0964.2,+12.2,045,0122,1612938195,15.041 16,0037,0050,0964.3,+12.2,046,0137,1612938495,15.155 16,0035,0048,0964.3,+12.3,045,0107,1612938795,15.164 18,0036,0049,0964.3,+12.2,046,0130,1612939095,15.151 16,0041,0055,0964.3,+12.3,046,0120,1612939395,15.154 18,0034,0047,0964.4,+12.4,045,0124,1612939695,15.155 16,0033,0045,0964.3,+12.4,044,0133,1612939995,15.151 16,0037,0050,0964.3,+12.5,045,0132,1612940295,15.138 16,0032,0044,0964.0,+12.6,044,0097,1612940595,15.136 16,0034,0047,0964.1,+12.6,044,0127,1612940895,15.134 16,0041,0055,0963.9,+12.9,043,0121,1612941195,15.136 18,0040,0054,0963.6,+13.0,041,0115,1612941495,15.126 16,0034,0047,0963.9,+13.2,040,0127,1612941795,15.161 18,0059,0079,0963.9,+13.1,040,0124,1612942095,15.282 16,0069,0093,0964.2,+13.2,040,0117,1612942395,15.284 16,0057,0076,0964.4,+13.4,039,0145,1612942695,15.28 99,0033,0045,0963.9,+13.3,040,0114,1612942995,15.273 13,0034,0047,0964.0,+13.1,042,0120,1612943295,15.273 18,0037,0050,0964.4,+13.4,038,0142,1612943595,15.274 13,0032,0044,0964.0,+13.5,039,0136,1612943895,15.291 16,0032,0044,0963.8,+13.5,039,0129,1612944195,15.269 16,0038,0052,0964.0,+13.6,038,0113,1612944495,15.278 18,0037,0050,0964.1,+13.6,038,0136,1612944795,15.259 18,0038,0052,0963.9,+13.8,037,0113,1612945095,15.251 16,0032,0044,0964.3,+13.7,038,0121,1612945395,15.284 18,0033,0045,0964.2,+13.7,038,0108,1612945695,15.395 13,0065,0088,0964.2,+13.6,039,0102,1612945995,15.397 16,0043,0058,0964.1,+13.6,038,0113,1612946295,15.396 16,0033,0045,0964.3,+13.7,038,0098,1612946595,15.386 16,0036,0049,0964.7,+13.9,037,0110,1612946895,15.401 18,0043,0058,0964.2,+14.0,036,0109,1612947195,15.373 16,0044,0059,0964.6,+13.9,036,0138,1612947495,15.374 16,0043,0058,0964.5,+13.9,036,0131,1612947795,15.358 16,0043,0058,0964.2,+13.9,036,0135,1612948095,15.363 16,0030,0042,0964.5,+13.9,037,0119,1612948695,15.363 16,0032,0044,0964.3,+13.7,038,0105,1612948995,15.396 23,0034,0047,0964.0,+13.9,036,0121,1612949295,15.503 16,0031,0043,0964.1,+14.0,037,0120,1612949595,15.501 18,0032,0044,0963.7,+14.0,037,0106,1612949895,15.5 16,0032,0044,0963.7,+14.2,035,0110,1612950195,15.499 13,0035,0048,0963.6,+13.8,040,0113,1612950495,15.489 16,0036,0049,0963.9,+13.8,039,0119,1612950795,15.495 16,0039,0053,0963.6,+13.8,040,0111,1612951095,15.496 13,0053,0071,0963.2,+13.8,042,0100,1612951395,15.488 16,0035,0048,0963.2,+14.0,039,0117,1612951695,15.491 13,0032,0044,0963.0,+13.9,041,0129,1612951995,15.49 16,0037,0050,0962.9,+14.1,039,0112,1612952295,15.487 13,0043,0058,0962.7,+14.2,039,0121,1612952595,15.514 13,0030,0042,0962.8,+14.5,036,0113,1612952895,15.639 13,0033,0045,0962.8,+14.6,035,0116,1612953195,15.624 18,0034,0047,0962.5,+14.7,035,0116,1612953495,15.628 16,0046,0063,0962.9,+14.6,037,0121,1612953795,15.62 16,0031,0043,0963.2,+14.6,036,0102,1612954095,15.622 18,0034,0047,0962.8,+14.6,037,0104,1612954395,15.623 13,0031,0043,0962.9,+15.0,036,0125,1612954695,15.617 16,0032,0044,0962.6,+15.6,032,0112,1612954995,15.613 18,0031,0043,0962.7,+15.6,035,0116,1612955295,15.613 16,0053,0071,0962.6,+15.8,036,0129,1612955595,15.614 13,0035,0048,0962.8,+16.0,034,0111,1612955895,15.6 13,0034,0047,0962.9,+16.7,034,0131,1612956195,15.635 16,0034,0047,0962.9,+17.5,032,0098,1612956495,15.754 18,0038,0052,0963.3,+16.7,033,0114,1612956795,15.739 16,0034,0047,0963.2,+17.3,032,0114,1612957095,15.75 13,0038,0052,0963.0,+17.0,031,0107,1612957395,15.749 16,0033,0045,0963.0,+17.6,032,0106,1612957695,15.751 13,0038,0052,0963.1,+18.1,032,0106,1612957995,15.744 00,0035,0048,0963.0,+17.9,031,0130,1612958295,15.745 16,0041,0055,0962.8,+17.6,031,0112,1612958595,15.738 16,0034,0047,0962.9,+17.2,032,0118,1612958895,15.73 13,0040,0054,0962.8,+16.7,033,0109,1612959195,15.722 00,0035,0048,0962.8,+16.7,035,0113,1612959495,15.724 13,0043,0058,0962.7,+16.5,035,0130,1612959795,15.745 16,0039,0053,0962.7,+16.3,034,0116,1612960095,15.86 13,0035,0048,0962.9,+16.1,035,0128,1612960395,15.86 16,0036,0049,0962.7,+16.0,035,0105,1612960695,15.848 16,0032,0044,0963.1,+15.9,036,0140,1612960995,15.843 16,0032,0044,0962.6,+16.0,036,0118,1612961295,15.837 13,0033,0045,0962.8,+15.4,036,0100,1612961595,15.831 16,0033,0045,0962.8,+15.2,037,0122,1612961895,15.832 16,0037,0050,0962.5,+15.0,038,0097,1612962195,15.825 16,0037,0050,0962.4,+14.8,038,0092,1612962495,15.822 13,0054,0073,0962.5,+14.8,037,0141,1612962795,15.816 18,0029,0039,0962.3,+14.7,038,0107,1612963095,15.813 16,0028,0038,0962.3,+14.6,037,0105,1612963395,15.855 16,0030,0042,0962.0,+14.6,037,0119,1612963695,15.962 16,0029,0039,0962.1,+14.5,038,0120,1612963995,15.961 16,0033,0045,0962.2,+14.5,038,0114,1612964295,15.948 99,0032,0044,0962.3,+14.7,036,0115,1612964595,15.951 16,0031,0043,0962.2,+14.6,037,0120,1612964895,15.953 16,0034,0047,0962.0,+14.6,036,0112,1612965195,15.944 13,0034,0047,0962.0,+14.5,037,0115,1612965495,15.942 16,0032,0044,0962.1,+14.6,035,0120,1612965795,15.948 16,0036,0049,0962.0,+14.5,037,0106,1612966095,15.935 13,0033,0045,0962.2,+14.5,037,0109,1612966395,15.935 16,0029,0039,0962.1,+14.5,036,0110,1612966695,15.935 16,0031,0043,0961.9,+14.4,037,0111,1612966995,15.96 16,0030,0042,0961.8,+14.3,037,0087,1612967296,16.079 18,0032,0044,0961.9,+14.5,036,0126,1612967596,16.089 16,0045,0060,0962.0,+14.4,037,0122,1612967896,16.078 16,0035,0048,0962.3,+14.6,036,0118,1612968196,16.075 18,0038,0052,0962.2,+14.5,037,0124,1612968496,16.062 16,0034,0047,0962.2,+14.6,036,0126,1612968796,16.055 16,0032,0044,0962.2,+14.5,036,0128,1612969096,16.055 16,0042,0057,0962.0,+14.5,037,0116,1612969396,16.05 13,0041,0055,0961.9,+14.4,038,0126,1612969696,16.048 13,0035,0048,0962.1,+14.5,036,0094,1612969996,16.043 16,0047,0064,0961.6,+14.3,038,0117,1612970296,16.042 16,0035,0048,0961.7,+14.3,038,0128,1612970596,16.065 13,0031,0043,0961.7,+14.2,038,0126,1612970896,16.186 16,0032,0044,0962.0,+14.2,038,0142,1612971196,16.186 13,0030,0042,0961.9,+14.4,036,0119,1612971496,16.193 16,0040,0054,0961.7,+14.3,037,0105,1612971796,16.173 18,0048,0065,0962.0,+13.9,039,0136,1612972096,16.171 16,0041,0055,0961.8,+13.9,039,0135,1612972396,16.171 13,0041,0055,0961.9,+14.0,038,0113,1612972696,16.165 13,0032,0044,0962.0,+14.2,037,0123,1612972996,16.156 13,0033,0045,0961.6,+14.3,038,0139,1612973296,16.161 13,0046,0063,0961.7,+14.2,038,0120,1612973596,16.191 13,0035,0048,0961.7,+14.3,038,0123,1612973896,16.154 13,0033,0045,0962.0,+14.3,037,0128,1612974196,16.195 13,0045,0060,0961.7,+14.2,037,0133,1612974496,16.302 16,0034,0047,0961.5,+14.5,036,0114,1612974796,16.306 13,0037,0050,0961.7,+14.4,036,0107,1612975096,16.3 13,0036,0049,0961.7,+14.1,038,0112,1612975396,16.304 18,0049,0066,0961.7,+14.4,036,0109,1612975696,16.286 16,0033,0045,0961.4,+15.0,033,0122,1612975996,16.284 16,0034,0047,0961.4,+14.7,035,0124,1612976296,16.283 16,0035,0048,0961.4,+14.9,033,0110,1612976596,16.305 18,0033,0045,0961.1,+14.7,034,0134,1612976896,16.288 16,0040,0054,0961.3,+14.8,034,0108,1612977196,16.288 13,0035,0048,0961.2,+14.6,035,0115,1612977496,16.279 16,0033,0045,0961.5,+15.1,033,0107,1612977796,16.308 99,0035,0048,0961.3,+14.9,034,0129,1612978096,16.429 16,0033,0045,0961.0,+14.8,035,0111,1612978396,16.426 16,0033,0045,0960.9,+14.6,035,0110,1612978696,16.431 16,0039,0053,0960.9,+14.8,034,0128,1612978996,16.43 16,0034,0047,0960.6,+14.7,034,0114,1612979296,16.416 16,0029,0039,0960.9,+14.9,034,0118,1612979596,16.416 16,0038,0052,0961.1,+14.9,033,0099,1612979896,16.414 16,0030,0042,0960.8,+14.6,035,0116,1612980196,16.405 13,0042,0057,0960.8,+14.6,035,0110,1612980496,16.407 16,0036,0049,0961.1,+14.5,035,0115,1612980796,16.404 13,0030,0042,0960.7,+14.6,035,0106,1612981096,16.395 16,0034,0047,0961.0,+14.8,034,0112,1612981396,16.422 18,0047,0064,0960.9,+14.6,035,0099,1612981696,16.548 18,0037,0050,0961.0,+14.3,036,0134,1612981996,16.546 16,0034,0047,0960.7,+13.9,038,0125,1612982296,16.558 16,0033,0045,0960.4,+14.2,036,0136,1612982596,16.531 16,0036,0049,0960.1,+14.0,037,0131,1612982896,16.534 16,0037,0050,0960.1,+14.1,037,0112,1612983196,16.545 16,0037,0050,0960.2,+14.1,037,0112,1612983496,16.517 18,0032,0044,0960.4,+14.6,035,0109,1612983796,16.517 16,0038,0052,0960.4,+14.3,036,0118,1612984096,16.537 13,0036,0049,0960.4,+14.2,036,0133,1612984396,16.517 16,0040,0054,0960.4,+14.2,037,0117,1612984696,16.515 16,0034,0047,0960.6,+14.0,038,0099,1612984996,16.539 16,0041,0055,0960.3,+14.0,038,0122,1612985296,16.681 13,0034,0047,0960.2,+14.1,037,0137,1612985596,16.66 16,0039,0053,0960.4,+14.0,038,0104,1612985896,16.655 16,0037,0050,0960.4,+14.0,038,0115,1612986196,16.647 18,0033,0045,0960.4,+14.1,037,0136,1612986496,16.645 13,0032,0044,0960.5,+14.0,038,0102,1612986796,16.642 99,0038,0052,0960.5,+14.1,038,0104,1612987096,16.637 18,0036,0049,0960.4,+13.8,039,0104,1612987396,16.636 16,0039,0053,0960.7,+13.9,039,0123,1612987696,16.628 18,0042,0057,0960.3,+13.7,040,0109,1612987996,16.627 13,0039,0053,0960.5,+13.8,040,0114,1612988296,16.622 16,0038,0052,0960.6,+13.9,039,0137,1612988596,16.657 16,0047,0064,0960.2,+13.9,040,0109,1612988896,16.772 16,0041,0055,0960.3,+13.7,041,0136,1612989196,16.768 16,0040,0054,0960.3,+14.0,040,0106,1612989496,16.776 16,0038,0052,0960.2,+13.8,040,0117,1612989796,16.772 18,0038,0052,0960.1,+14.0,040,0117,1612990096,16.768 16,0037,0050,0960.2,+14.1,039,0122,1612990396,16.774 18,0038,0052,0960.4,+14.0,040,0117,1612990696,16.758 16,0039,0053,0960.2,+13.8,040,0113,1612990996,16.748 16,0037,0050,0960.5,+13.8,040,0115,1612991296,16.753 18,0040,0054,0960.3,+13.9,040,0141,1612991596,16.745 16,0036,0049,0960.2,+13.9,040,0107,1612991896,16.757 18,0040,0054,0959.9,+13.7,041,0122,1612992196,16.772 16,0036,0049,0959.7,+13.7,041,0132,1612992496,16.883 16,0037,0050,0960.2,+13.6,042,0111,1612992796,16.881 18,0039,0053,0960.1,+13.6,042,0128,1612993096,16.881 16,0042,0057,0960.1,+13.7,041,0127,1612993396,16.89 18,0034,0047,0959.8,+13.8,041,0115,1612993696,16.883 18,0035,0048,0959.8,+13.7,041,0116,1612993996,16.867 16,0036,0049,0960.1,+13.7,041,0123,1612994296,16.873 16,0038,0052,0959.9,+13.8,041,0119,1612994596,16.863 16,0037,0050,0960.1,+14.0,041,0109,1612994896,16.861 16,0037,0050,0960.0,+13.9,041,0124,1612995196,16.86 16,0046,0063,0960.2,+14.0,040,0123,1612995496,16.858 16,0035,0048,0959.8,+13.8,041,0108,1612995796,16.89 16,0032,0044,0959.8,+13.7,042,0120,1612996097,17 16,0040,0054,0959.8,+13.8,041,0116,1612996396,16.999 18,0037,0050,0959.8,+13.8,041,0109,1612996696,16.99 18,0036,0049,0959.6,+13.4,044,0127,1612996996,16.996 16,0034,0047,0960.0,+14.0,040,0109,1612997296,16.988 18,0033,0045,0959.8,+14.4,039,0119,1612997596,16.987 18,0036,0049,0959.6,+14.2,040,0107,1612997896,16.98 16,0034,0047,0959.7,+14.2,040,0134,1612998196,16.98 21,0033,0045,0959.7,+14.0,041,0131,1612998496,16.976 21,0036,0049,0960.0,+14.0,040,0121,1612998796,16.968 99,0039,0053,0959.7,+14.2,040,0122,1612999096,16.967 16,0033,0045,0959.7,+14.3,040,0106,1612999396,16.996 18,0037,0050,0959.6,+14.1,040,0111,1612999697,17.106 13,0036,0049,0959.8,+13.8,041,0122,1612999997,17.112 13,0036,0049,0960.0,+14.0,040,0130,1613000297,17.109 16,0033,0045,0959.8,+13.8,042,0107,1613000597,17.103 13,0037,0050,0959.6,+14.0,040,0126,1613000897,17.101 13,0042,0057,0959.9,+13.8,041,0107,1613001197,17.1 16,0033,0045,0959.6,+13.6,042,0130,1613001497,17.095 99,0032,0044,0959.8,+13.8,041,0111,1613001797,17.094 16,0033,0045,0959.5,+14.1,040,0112,1613002097,17.087 16,0040,0054,0960.0,+13.6,042,0126,1613002397,17.088 18,0039,0053,0960.0,+13.9,041,0119,1613002697,17.081 18,0032,0044,0959.9,+13.8,044,0099,1613002997,17.114 16,0033,0045,0959.9,+13.2,049,0132,1613003297,17.227 13,0036,0049,0959.9,+12.7,053,0134,1613003597,17.225 13,0035,0048,0959.7,+12.6,052,0118,1613003897,17.229 16,0036,0049,0959.2,+12.8,048,0122,1613004197,17.224 18,0052,0070,0959.4,+13.3,045,0105,1613004497,17.21 16,0068,0092,0958.9,+13.4,045,0104,1613004797,17.211 16,0058,0078,0959.0,+13.4,044,0122,1613005097,17.215 16,0048,0065,0958.9,+13.5,044,0132,1613005397,17.221 13,0039,0053,0958.6,+13.6,043,0113,1613005697,17.219 16,0037,0050,0959.1,+13.6,043,0128,1613005997,17.218 16,0035,0048,0959.0,+13.4,044,0097,1613006297,17.215 18,0038,0052,0958.7,+13.3,044,0129,1613006597,17.236 16,0040,0054,0958.7,+13.4,043,0118,1613006897,17.369 18,0044,0059,0958.9,+12.9,046,0110,1613007197,17.361 18,0037,0050,0958.8,+13.0,045,0111,1613007497,17.355 16,0053,0071,0959.1,+13.0,045,0108,1613007797,17.34 16,0053,0071,0958.9,+13.3,043,0133,1613008097,17.335 13,0046,0063,0958.7,+13.2,044,0110,1613008397,17.339 16,0044,0059,0958.7,+13.0,045,0110,1613008697,17.334 16,0078,0106,0959.1,+12.8,046,0117,1613008997,17.335 16,0065,0088,0958.4,+12.7,046,0120,1613009297,17.35 99,0091,0122,0958.3,+12.6,046,0139,1613009597,17.324 16,0092,0123,0958.6,+12.5,047,0110,1613009897,17.334 16,0072,0097,0958.3,+12.4,047,0107,1613010197,17.363 16,0045,0060,0958.6,+12.5,046,0125,1613010497,17.486 18,0038,0052,0958.1,+12.6,046,0111,1613010797,17.476 13,0036,0049,0958.1,+12.6,045,0110,1613011097,17.47 16,0039,0053,0958.2,+12.6,045,0136,1613011397,17.474 16,0042,0057,0958.1,+13.1,043,0123,1613011697,17.465 16,0070,0095,0958.3,+13.2,043,0130,1613011997,17.462 16,0087,0117,0957.9,+13.2,043,0113,1613012297,17.46 18,0113,0153,0957.5,+13.2,043,0128,1613012597,17.477 16,0105,0140,0957.5,+13.4,042,0101,1613012897,17.45 18,0061,0081,0957.8,+13.3,042,0107,1613013197,17.464 99,0047,0064,0957.6,+13.6,041,0122,1613013497,17.453 16,0053,0071,0957.8,+13.4,042,0101,1613013797,17.485 16,0041,0055,0957.9,+13.4,042,0093,1613014097,17.608 16,0036,0049,0957.9,+13.5,042,0117,1613014397,17.608 21,0038,0052,0957.7,+13.2,043,0119,1613014697,17.598 16,0040,0054,0957.8,+13.2,043,0109,1613014997,17.595 16,0041,0055,0957.6,+13.0,044,0129,1613015297,17.598 16,0043,0058,0957.3,+13.3,043,0110,1613015597,17.585 16,0047,0064,0958.0,+13.4,042,0100,1613015897,17.587 16,0038,0052,0957.7,+13.5,041,0124,1613016197,17.591 16,0036,0049,0957.8,+13.6,041,0108,1613016497,17.584 16,0041,0055,0957.9,+13.3,042,0120,1613016797,17.577 18,0036,0049,0957.3,+13.1,043,0097,1613017097,17.576 16,0041,0055,0957.5,+13.2,043,0125,1613017397,17.594 18,0046,0063,0957.6,+13.1,043,0114,1613017697,17.719 16,0039,0053,0957.6,+13.4,041,0114,1613017997,17.714 16,0043,0058,0957.6,+13.5,041,0108,1613018297,17.706 16,0039,0053,0957.5,+13.5,041,0114,1613018597,17.723 16,0039,0053,0957.6,+13.2,043,0109,1613018897,17.713 99,0043,0058,0957.5,+13.4,041,0121,1613019197,17.71 18,0044,0059,0957.2,+13.1,042,0132,1613019497,17.685 99,0040,0054,0957.5,+13.0,043,0117,1613019797,17.698 18,0047,0064,0957.4,+12.9,043,0123,1613020097,17.695 16,0066,0090,0957.5,+12.9,043,0124,1613020397,17.688 18,0106,0142,0957.6,+12.9,043,0107,1613020697,17.683 16,0102,0137,0958.0,+12.6,044,0111,1613020997,17.716 18,0079,0107,0957.6,+12.4,045,0123,1613021297,17.844 16,0058,0078,0957.6,+12.8,043,0133,1613021597,17.824 18,0067,0091,0957.6,+12.6,045,0105,1613021897,17.819 18,0069,0093,0957.4,+12.8,044,0124,1613022197,17.818 16,0065,0088,0957.4,+13.0,043,0114,1613022497,17.819 16,0067,0091,0957.8,+13.2,042,0088,1613022797,17.816 16,0069,0093,0957.8,+13.0,043,0111,1613023097,17.81 18,0097,0130,0957.7,+13.3,042,0107,1613023397,17.808 16,0096,0129,0958.1,+13.4,042,0130,1613023697,17.805 16,0063,0086,0958.1,+13.3,042,0123,1613023997,17.807 13,0048,0065,0958.1,+13.4,042,0112,1613024297,17.801 16,0041,0055,0958.3,+13.6,041,0126,1613024597,17.835 18,0039,0053,0958.1,+13.5,042,0109,1613024897,17.944 18,0040,0054,0958.1,+13.4,042,0110,1613025197,17.941 18,0036,0049,0957.9,+13.7,041,0106,1613025497,17.939 16,0039,0053,0958.5,+13.7,041,0121,1613025797,17.941 18,0047,0064,0958.4,+13.6,041,0133,1613026097,17.955 16,0039,0053,0958.6,+13.6,042,0122,1613026397,17.938 18,0037,0050,0958.2,+13.8,041,0126,1613026697,17.93 18,0040,0054,0958.6,+13.9,040,0108,1613026997,17.932 16,0038,0052,0958.6,+14.0,040,0109,1613027297,17.922 18,0044,0059,0958.6,+14.0,041,0129,1613027597,17.932 16,0040,0054,0958.6,+14.0,041,0110,1613027897,17.916 18,0040,0054,0958.5,+14.1,041,0112,1613028197,17.953 16,0037,0050,0958.3,+14.1,040,0100,1613028498,18.062 16,0035,0048,0958.1,+14.1,041,0106,1613028798,18.062 16,0036,0049,0958.4,+14.2,040,0132,1613029098,18.06 16,0033,0045,0958.2,+14.3,040,0115,1613029398,18.052 16,0041,0055,0958.3,+14.2,040,0128,1613029698,18.049 16,0031,0043,0958.5,+14.4,040,0125,1613030298,18.04 16,0033,0045,0958.4,+14.3,040,0131,1613030598,18.036 16,0036,0049,0958.0,+14.4,041,0103,1613030898,18.052 13,0035,0048,0958.3,+14.6,041,0117,1613031198,18.04 16,0038,0052,0958.3,+15.1,040,0127,1613031498,18.04 16,0036,0049,0958.3,+15.1,040,0132,1613031798,18.065 16,0036,0049,0958.4,+15.1,040,0109,1613032098,18.174 16,0035,0048,0958.3,+15.1,039,0130,1613032398,18.169 16,0042,0057,0958.5,+15.1,039,0116,1613032698,18.166 16,0082,0111,0958.6,+15.1,039,0125,1613032998,18.177 16,0066,0090,0958.4,+15.1,039,0118,1613033298,18.171 16,0090,0121,0958.4,+15.1,039,0118,1613033598,18.165 13,0074,0100,0958.5,+15.1,040,0118,1613033898,18.162 16,0075,0101,0958.1,+15.0,041,0115,1613034198,18.163 16,0051,0069,0958.3,+15.0,038,0128,1613034498,18.163 13,0042,0057,0958.4,+15.1,038,0105,1613034798,18.157 13,0042,0057,0958.4,+15.0,040,0106,1613035098,18.156 16,0036,0049,0958.6,+15.0,039,0114,1613035398,18.186 13,0037,0050,0958.8,+14.9,041,0119,1613035698,18.296 16,0037,0050,0958.9,+14.7,041,0134,1613035998,18.301 16,0035,0048,0959.0,+14.5,042,0137,1613036298,18.291 16,0037,0050,0958.8,+14.4,042,0136,1613036598,18.287 25,0039,0053,0958.7,+14.2,046,0133,1613036898,18.283 16,0042,0057,0958.8,+14.3,045,0123,1613037198,18.317 16,0036,0049,0958.7,+14.0,046,0101,1613037498,18.307 16,0035,0048,0958.7,+14.0,045,0130,1613037798,18.279 16,0041,0055,0958.7,+14.0,045,0112,1613038098,18.278 16,0040,0054,0958.8,+13.9,046,0117,1613038398,18.266 18,0038,0052,0958.8,+13.9,046,0123,1613038698,18.255 13,0036,0049,0958.9,+13.8,046,0126,1613038998,18.296 16,0038,0052,0958.9,+13.8,046,0120,1613039298,18.416 16,0039,0053,0958.7,+13.7,047,0113,1613039598,18.409 18,0043,0058,0958.6,+13.3,050,0115,1613039898,18.438 16,0042,0057,0959.0,+12.8,054,0146,1613040198,18.399 16,0040,0054,0958.9,+12.3,058,0122,1613040498,18.396 16,0042,0057,0958.9,+11.7,061,0105,1613040798,18.395 16,0068,0092,0959.2,+11.4,063,0110,1613041098,18.389 13,0051,0069,0959.3,+11.3,064,0136,1613041398,18.382 16,0047,0064,0959.1,+11.4,064,0132,1613041698,18.382 16,0048,0065,0959.1,+11.1,066,0133,1613041998,18.409 16,0071,0096,0959.4,+10.7,069,0140,1613042298,18.373 16,0084,0113,0959.4,+10.2,071,0123,1613042598,18.399 18,0057,0076,0959.4,+10.3,071,0103,1613042898,18.504 16,0060,0080,0959.1,+10.2,073,0112,1613043198,18.517 16,0066,0090,0959.4,+10.1,074,0118,1613043498,18.55 16,0071,0096,0959.7,+10.2,073,0132,1613043798,18.522 18,0086,0116,0959.6,+10.2,073,0130,1613044098,18.52 18,0088,0118,0959.9,+09.7,074,0120,1613044398,18.505 30,0087,0117,0960.0,+09.3,073,0128,1613044698,18.538 18,0122,0164,0959.7,+09.3,074,0122,1613044998,18.51 21,0132,0178,0959.9,+09.0,074,0114,1613045298,18.487 18,0185,0248,0959.8,+09.0,074,0122,1613045598,18.494 18,0157,0212,0960.1,+08.9,074,0126,1613045898,18.494 18,0135,0182,0960.4,+08.8,074,0118,1613046198,18.53 21,0210,0283,0960.4,+08.3,076,0119,1613046498,18.655 18,0271,0365,0960.7,+08.2,075,0116,1613046798,18.64 21,0378,0511,0960.3,+08.1,076,0111,1613047098,18.645 21,0278,0375,0960.7,+07.8,075,0132,1613047398,18.672 18,0286,0386,0960.8,+07.8,075,0127,1613047698,18.64 21,0289,0390,0961.0,+07.6,076,0141,1613047998,18.662 21,0280,0378,0961.4,+07.8,076,0133,1613048298,18.627 99,0459,0619,0961.1,+07.7,076,0146,1613048598,18.631 21,0321,0433,0961.3,+07.4,075,0127,1613048898,18.629 21,0321,0433,0961.6,+07.5,076,0114,1613049198,18.637 21,0405,0545,0961.6,+06.8,076,0113,1613049498,18.666 18,0375,0505,0961.7,+06.9,075,0122,1613049798,18.676 21,0460,0620,0961.6,+06.9,075,0108,1613050098,18.783 16,0387,0522,0961.8,+06.6,076,0128,1613050398,18.79 18,0454,0612,0961.8,+06.5,076,0115,1613050698,18.785 21,0453,0611,0961.8,+06.4,075,0128,1613050998,18.81 21,0434,0584,0962.0,+06.2,076,0130,1613051298,18.784 23,0372,0501,0962.1,+06.2,075,0117,1613051598,18.809 21,0427,0575,0962.0,+06.2,076,0120,1613051898,18.78 21,0426,0574,0962.0,+06.3,075,0136,1613052198,18.793 18,0379,0512,0962.5,+06.5,076,0136,1613052498,18.779 18,0490,0660,0962.4,+06.5,074,0124,1613052798,18.778 18,0438,0590,0962.2,+06.3,074,0108,1613053098,18.772 21,0416,0560,0962.4,+06.1,075,0107,1613053398,18.803 18,0309,0416,0962.5,+06.3,072,0126,1613053698,18.918 21,0392,0528,0962.5,+06.3,075,0132,1613053998,18.917 21,0463,0624,0962.7,+06.1,074,0133,1613054298,18.941 23,0391,0527,0962.5,+06.0,075,0135,1613054598,18.923 21,0377,0507,0962.6,+05.6,074,0127,1613054898,18.927 21,0464,0625,0962.7,+05.6,075,0142,1613055198,18.916 21,0426,0574,0962.7,+05.4,074,0130,1613055498,18.96 23,0443,0598,0962.9,+05.2,074,0121,1613055798,18.92 21,0469,0632,0962.8,+05.1,072,0135,1613056098,18.91 21,0535,0721,0963.5,+05.1,072,0119,1613056398,18.912 18,0462,0623,0963.1,+04.8,074,0123,1613056698,18.948 21,0435,0585,0963.3,+04.7,074,0112,1613056998,18.946 18,0482,0649,0963.3,+04.7,074,0121,1613057299,19.063 21,0408,0549,0963.4,+04.6,074,0143,1613057599,19.063 23,0488,0656,0963.3,+04.7,074,0128,1613057899,19.058 21,0419,0564,0963.6,+04.5,072,0133,1613058199,19.104 21,0532,0718,0963.6,+04.5,073,0143,1613058499,19.094 23,0436,0586,0963.8,+04.0,073,0150,1613058799,19.063 18,0459,0619,0964.1,+03.9,072,0114,1613059099,19.066 23,0575,0775,0963.8,+03.7,071,0110,1613059399,19.059 21,0544,0734,0963.8,+03.7,073,0120,1613059699,19.093 21,0442,0597,0963.9,+03.8,072,0133,1613059999,19.067 23,0472,0635,0963.9,+03.7,072,0121,1613060299,19.058 21,0635,0857,0964.5,+03.7,072,0127,1613060599,19.095 23,0454,0612,0964.2,+03.7,072,0116,1613060899,19.214 21,0564,0760,0964.4,+03.7,071,0141,1613061199,19.213 21,0486,0654,0964.6,+03.8,072,0120,1613061499,19.219 21,0432,0581,0964.5,+03.8,071,0100,1613061799,19.247 23,0489,0659,0964.5,+03.8,071,0118,1613062099,19.206 21,0518,0698,0964.6,+03.5,071,0109,1613062399,19.206 21,0500,0672,0964.8,+03.5,072,0126,1613062699,19.205 21,0531,0716,0964.6,+03.4,073,0109,1613062999,19.202 21,0460,0620,0964.7,+03.4,072,0120,1613063299,19.203 23,0543,0732,0965.0,+03.2,072,0135,1613063599,19.211 21,0530,0715,0965.0,+03.3,071,0124,1613063899,19.233 21,0536,0724,0965.1,+03.3,071,0109,1613064199,19.236 23,0504,0677,0965.0,+03.3,071,0130,1613064499,19.351 21,0499,0671,0965.1,+03.1,070,0102,1613064799,19.359 23,0625,0842,0964.8,+03.1,073,0111,1613065099,19.365 23,0557,0751,0964.9,+03.1,070,0112,1613065399,19.351 21,0504,0677,0964.7,+03.2,070,0108,1613065699,19.358 23,0464,0625,0965.0,+03.0,068,0132,1613065999,19.357 21,0439,0591,0965.0,+02.9,067,0106,1613066299,19.374 23,0536,0724,0965.1,+02.9,067,0121,1613066599,19.364 23,0464,0625,0965.1,+02.7,067,0114,1613066899,19.364 23,0533,0719,0965.2,+03.2,068,0117,1613067199,19.374 21,0516,0695,0965.3,+03.1,068,0110,1613067499,19.398 23,0468,0630,0965.2,+03.0,066,0118,1613067799,19.437 21,0467,0629,0965.6,+02.7,067,0121,1613068099,19.519 21,0515,0694,0965.4,+02.7,067,0111,1613068399,19.51 23,0543,0732,0965.5,+03.0,067,0113,1613068699,19.516 23,0653,0880,0965.8,+02.9,067,0118,1613068999,19.553 23,0527,0711,0966.0,+02.7,069,0095,1613069299,19.517 23,0440,0592,0965.9,+02.9,069,0124,1613069599,19.517 23,0526,0710,0966.1,+02.7,069,0138,1613069899,19.521 21,0479,0645,0966.2,+02.3,067,0116,1613070199,19.518 21,0489,0659,0966.3,+02.4,067,0130,1613070499,19.514 23,0638,0860,0966.0,+01.9,066,0115,1613070799,19.563 21,0559,0753,0966.2,+01.8,064,0140,1613071099,19.518 21,0572,0772,0966.3,+01.9,064,0117,1613071399,19.562 23,0578,0779,0966.4,+01.8,063,0126,1613071699,19.679 21,0444,0599,0966.9,+01.5,061,0098,1613071999,19.681 25,0570,0769,0966.5,+01.1,062,0110,1613072299,19.682 23,0607,0819,0966.6,+00.9,064,0112,1613072599,19.685 21,0577,0778,0966.5,+00.7,062,0116,1613072899,19.68 25,0548,0739,0967.0,+00.8,062,0122,1613073199,19.687 21,0599,0806,0967.1,+00.8,063,0122,1613073499,19.728 23,0490,0660,0966.9,+00.6,062,0119,1613073799,19.678 23,0585,0789,0967.2,+00.7,061,0132,1613074099,19.726 23,0595,0801,0967.3,+00.7,063,0118,1613074399,19.684 23,0586,0790,0967.4,+00.3,062,0123,1613074699,19.726 23,0611,0824,0967.4,+00.0,063,0105,1613074999,19.715 23,0576,0777,0967.5,+00.1,063,0125,1613075299,19.885 21,0631,0852,0967.5,+00.0,064,0113,1613075599,19.891 21,0672,0905,0967.4,+00.0,064,0106,1613075899,19.889 21,0580,0782,0967.7,-00.2,064,0134,1613076499,19.86 21,0621,0837,0967.8,-00.2,063,0113,1613076799,19.844 21,0626,0843,0968.0,-00.1,063,0113,1613077099,19.855 21,0586,0790,0967.6,-00.4,062,0127,1613077399,19.897 23,0629,0847,0967.7,-00.7,062,0121,1613077699,19.856 21,0629,0847,0967.6,-00.6,062,0115,1613077999,19.859 21,0725,0976,0967.8,-00.8,063,0093,1613078299,19.858 21,0631,0852,0968.1,-00.5,062,0098,1613078599,19.899 21,0641,0864,0968.2,-00.6,062,0116,1613078900,20.074 23,0627,0845,0968.5,-00.6,063,0118,1613079200,20.017 21,0636,0858,0968.1,-00.7,061,0115,1613079500,20.06 23,0565,0761,0968.2,-00.8,061,0132,1613079800,20.02 23,0599,0806,0968.5,-00.7,061,0146,1613080100,20.056 21,0585,0789,0968.7,-00.9,060,0097,1613080400,20.012 23,0591,0796,0968.7,-00.9,060,0131,1613080700,20.014 23,0570,0769,0968.7,-01.0,060,0105,1613081000,20.005 21,0619,0835,0968.9,-01.1,059,0107,1613081300,20.011 21,0715,0964,0969.2,-00.8,060,0127,1613081600,20.017 21,0679,0915,0969.4,-00.8,059,0124,1613081900,20.014 99,0585,0789,0969.1,-01.1,060,0111,1613082200,20.054 28,0727,0980,0969.3,-01.2,060,0127,1613082500,20.175 21,0611,0824,0969.5,-01.1,060,0132,1613082800,20.182 23,0682,0918,0969.3,-01.3,061,0113,1613083100,20.188 21,0698,0942,0969.8,-00.9,060,0120,1613083400,20.173 21,0584,0788,0969.8,-01.1,060,0129,1613083700,20.18 23,0684,0921,0969.8,-01.2,060,0122,1613084000,20.181 21,0683,0920,0970.1,-01.3,060,0118,1613084300,20.186 21,0611,0824,0969.8,-01.7,060,0132,1613084600,20.193 23,0629,0847,0970.1,-01.8,061,0127,1613084900,20.2 21,0655,0883,0970.3,-01.6,062,0110,1613085200,20.2 23,0602,0811,0970.4,-01.5,062,0126,1613085500,20.201 21,0562,0757,0970.5,-02.2,061,0109,1613085800,20.241 23,0647,0873,0970.5,-02.0,061,0109,1613086100,20.361 23,0662,0891,0970.7,-02.0,056,0123,1613086400,20.356 23,0694,0937,0970.8,-02.4,054,0132,1613086700,20.355 23,0634,0855,0970.7,-02.6,055,0110,1613087000,20.37 21,0653,0880,0970.6,-02.5,055,0105,1613087300,20.375 23,0663,0894,0970.7,-02.1,055,0125,1613087600,20.373 23,0683,0920,0970.9,-02.1,053,0099,1613087900,20.382 25,0661,0890,0971.2,-01.9,054,0121,1613088200,20.368 23,0730,0984,0971.1,-02.1,057,0112,1613088500,20.37 23,0596,0803,0971.2,-02.2,056,0107,1613088800,20.38 23,0661,0890,0971.3,-02.5,052,0117,1613089100,20.375 23,0687,0926,0971.1,-02.7,052,0121,1613089400,20.409 23,0646,0870,0971.3,-03.1,058,0136,1613089700,20.521 21,0700,0944,0971.1,-02.5,057,0109,1613090000,20.536 25,0702,0947,0971.3,-02.7,057,0136,1613090300,20.531 23,0680,0916,0971.1,-02.9,055,0112,1613090600,20.534 25,0658,0886,0971.5,-03.1,054,0142,1613090900,20.531 23,0686,0925,0971.3,-02.9,054,0109,1613091200,20.535 23,0647,0873,0971.5,-03.0,054,0119,1613091500,20.537 23,0634,0855,0971.3,-02.8,054,0108,1613091800,20.55 23,0684,0921,0971.4,-03.2,052,0125,1613092100,20.561 23,0653,0880,0971.4,-03.1,052,0121,1613092400,20.556 23,0606,0817,0971.3,-03.0,054,0121,1613092700,20.57 25,0689,0928,0971.6,-03.4,058,0117,1613093000,20.595 21,0596,0803,0971.6,-03.2,059,0127,1613093300,20.724 23,0668,0900,0971.6,-03.3,056,0105,1613093600,20.727 99,0733,0987,0971.6,-03.1,057,0112,1613093900,20.721 23,0664,0895,0971.8,-03.7,061,0128,1613094200,20.723 23,0581,0783,0971.8,-03.3,058,0135,1613094500,20.727 25,0632,0853,0971.8,-03.6,057,0131,1613094800,20.736 23,0664,0895,0971.7,-03.4,058,0111,1613095100,20.734 25,0679,0915,0971.8,-03.7,059,0124,1613095400,20.746 21,0668,0900,0972.0,-03.7,058,0131,1613095700,20.739 23,0676,0910,0972.3,-04.1,057,0112,1613096000,20.755 25,0726,0979,0972.4,-04.1,056,0103,1613096300,20.765 23,0665,0896,0972.6,-04.4,054,0135,1613096600,20.792 23,0857,1156,0972.0,-04.6,053,0107,1613096900,20.905 23,0639,0862,0972.3,-04.1,055,0124,1613097200,20.907 23,0646,0870,0972.3,-04.4,054,0120,1613097500,20.915 23,0626,0843,0972.7,-04.3,052,0114,1613097800,20.925 25,0600,0809,0972.8,-04.2,054,0102,1613098100,20.921 23,0615,0830,0972.5,-04.1,053,0144,1613098400,20.923 23,0666,0897,0972.7,-04.1,056,0113,1613098700,20.929 35,0614,0827,0972.6,-04.4,057,0116,1613099000,20.949 23,0733,0987,0972.4,-04.4,057,0116,1613099300,20.935 25,0695,0938,0972.5,-04.5,056,0120,1613099600,20.951 23,0669,0901,0972.6,-04.1,056,0114,1613099900,20.94 23,0627,0845,0973.1,-04.1,055,0106,1613100200,20.972 25,0711,0959,0973.1,-04.4,054,0100,1613100501,21.096 28,0734,0989,0973.2,-04.4,051,0108,1613100801,21.109 33,0698,0942,0973.3,-04.5,052,0116,1613101101,21.148 33,0692,0932,0973.5,-04.3,050,0114,1613101401,21.108 25,0647,0873,0973.3,-04.4,052,0099,1613101701,21.107 23,0609,0821,0973.3,-04.5,051,0115,1613102001,21.111 23,0761,1026,0973.4,-04.8,054,0129,1613102301,21.124 23,0685,0922,0973.4,-05.1,053,0124,1613102601,21.118 25,0663,0894,0973.5,-05.1,055,0102,1613102901,21.135 23,0673,0906,0973.8,-05.2,053,0116,1613103201,21.129 23,0661,0890,0973.8,-05.2,053,0128,1613103501,21.137 25,0684,0921,0973.7,-05.1,050,0124,1613103801,21.184 25,0684,0921,0973.4,-05.3,052,0119,1613104101,21.294 23,0681,0917,0973.7,-05.4,050,0122,1613104401,21.311 23,0643,0867,0974.1,-05.4,051,0100,1613104701,21.303 25,0751,1011,0973.8,-05.6,050,0111,1613105001,21.304 25,0644,0868,0973.8,-05.6,050,0132,1613105301,21.312 23,0630,0848,0973.9,-05.6,049,0104,1613105601,21.307 33,0701,0945,0974.1,-05.4,049,0110,1613105901,21.304 25,0668,0900,0974.4,-05.3,050,0114,1613106201,21.322 25,0675,0909,0974.1,-05.4,049,0134,1613106501,21.334 25,0675,0909,0974.3,-05.3,049,0115,1613106801,21.31 28,0730,0984,0974.6,-05.1,048,0103,1613107101,21.321 25,0709,0955,0974.3,-05.0,050,0115,1613107401,21.379 25,0747,1006,0974.7,-05.1,054,0115,1613107701,21.491 25,0656,0884,0974.9,-05.1,054,0125,1613108001,21.501 23,0714,0963,0974.9,-05.1,054,0122,1613108301,21.504 25,0701,0945,0974.8,-05.1,056,0127,1613108601,21.505 25,0631,0852,0975.0,-05.3,051,0128,1613108901,21.512 25,0629,0847,0974.9,-05.5,055,0109,1613109201,21.514 25,0722,0973,0975.2,-04.7,055,0111,1613109501,21.515 25,0712,0960,0975.5,-04.8,056,0109,1613109801,21.526 25,0656,0884,0975.3,-05.0,051,0121,1613110101,21.526 28,0700,0944,0975.3,-05.1,050,0123,1613110401,21.537 25,0718,0968,0975.6,-04.8,047,0102,1613110701,21.537 25,0681,0917,0975.5,-04.8,048,0114,1613111001,21.576 23,0709,0955,0975.2,-04.7,052,0106,1613111301,21.697 25,0724,0975,0975.3,-04.4,049,0095,1613111601,21.713 28,0697,0940,0975.2,-04.5,047,0106,1613111901,21.712 25,0666,0897,0975.5,-04.8,046,0125,1613112201,21.731 99,0650,0876,0975.5,-04.2,051,0122,1613112501,21.732 25,0625,0842,0975.4,-04.5,052,0125,1613112801,21.732 25,0623,0840,0975.7,-04.3,050,0139,1613113101,21.735 25,0652,0879,0975.7,-04.3,049,0112,1613113401,21.754 25,0607,0819,0975.7,-04.6,048,0132,1613113701,21.74 25,0628,0846,0975.7,-04.0,048,0121,1613114001,21.76 99,0662,0891,0975.7,-03.9,049,0118,1613114301,21.738 23,0778,1050,0975.7,-04.3,048,0118,1613114601,21.768 28,0636,0858,0975.7,-03.4,049,0111,1613114901,21.893 23,0497,0669,0976.1,-03.4,047,0119,1613115201,21.911 23,0542,0731,0975.8,-03.3,045,0112,1613115501,21.897 25,0688,0927,0976.1,-03.1,045,0112,1613115801,21.899 25,0539,0727,0975.9,-02.6,045,0126,1613116101,21.917 23,0411,0554,0976.1,-02.7,045,0089,1613116401,21.924 25,0633,0854,0976.0,-02.0,041,0108,1613116701,21.916 23,0589,0794,0976.2,-01.5,042,0113,1613117001,21.936 25,0490,0660,0975.9,-01.4,039,0115,1613117301,21.916 23,0455,0613,0976.0,-01.3,039,0109,1613117601,21.919 23,0593,0799,0976.5,-00.5,037,0102,1613117901,21.923 23,0372,0501,0976.1,-00.3,039,0123,1613118201,21.961 21,0366,0494,0976.2,-00.2,037,0135,1613118802,22.079 23,0397,0535,0976.2,+00.1,037,0133,1613119102,22.073 21,0511,0689,0976.0,+00.0,035,0112,1613119402,22.079 23,0308,0415,0976.1,-00.0,033,0137,1613119702,22.065 21,0324,0437,0976.1,+00.4,035,0111,1613120002,22.073 23,0373,0502,0976.3,+00.8,036,0103,1613120302,22.088 99,0315,0426,0976.2,+00.8,033,0132,1613120602,22.101 21,0222,0299,0976.4,+01.0,033,0097,1613120902,22.076 23,0422,0568,0976.4,+00.3,033,0110,1613121202,22.118 23,0381,0514,0976.5,+00.4,034,0126,1613121502,22.084 23,0278,0375,0976.4,+00.8,033,0127,1613121802,22.111 23,0268,0362,0976.3,+01.3,031,0118,1613122102,22.242 21,0256,0346,0976.1,+00.9,032,0129,1613122402,22.257 21,0290,0391,0976.2,+01.5,035,0108,1613122702,22.238 21,0249,0334,0976.3,+01.9,035,0113,1613123002,22.237 21,0303,0409,0976.3,+02.0,030,0129,1613123302,22.239 21,0375,0505,0976.3,+02.2,031,0126,1613123602,22.244 21,0308,0415,0976.2,+01.3,030,0112,1613123902,22.242 21,0347,0468,0976.3,+01.0,029,0118,1613124202,22.271 21,0289,0390,0976.0,+02.3,033,0113,1613124502,22.231 21,0258,0348,0976.1,+01.9,030,0109,1613124802,22.255 21,0324,0437,0976.0,+02.5,030,0106,1613125102,22.241 21,0130,0176,0976.0,+02.6,030,0109,1613125402,22.272 21,0227,0305,0976.3,+03.5,030,0115,1613125702,22.412 21,0197,0266,0976.3,+02.5,031,0130,1613126002,22.383 21,0276,0373,0976.2,+03.5,029,0126,1613126302,22.387 21,0157,0212,0976.0,+02.7,026,0106,1613126602,22.398 21,0230,0309,0976.4,+03.2,028,0128,1613126902,22.387 21,0182,0244,0976.3,+03.3,028,0108,1613127202,22.379 21,0166,0223,0976.2,+03.5,029,0122,1613127502,22.411 18,0293,0395,0976.1,+02.4,027,0124,1613127802,22.375 21,0128,0173,0976.0,+03.0,027,0119,1613128102,22.387 18,0107,0144,0976.1,+03.0,027,0109,1613128402,22.411 21,0209,0282,0976.4,+02.5,026,0118,1613128702,22.381 21,0217,0292,0976.3,+02.9,024,0103,1613129002,22.421 23,0128,0173,0976.3,+03.3,026,0113,1613129302,22.568 21,0320,0432,0976.3,+04.0,026,0115,1613129602,22.535 21,0205,0277,0976.1,+03.4,024,0117,1613129902,22.528 21,0202,0272,0976.4,+03.3,022,0098,1613130202,22.528 21,0185,0248,0976.6,+03.6,024,0131,1613130502,22.534 21,0269,0363,0976.2,+03.1,026,0120,1613130802,22.529 21,0182,0244,0976.3,+03.9,027,0112,1613131102,22.551 21,0159,0214,0976.7,+04.1,027,0123,1613131402,22.527 21,0187,0250,0976.5,+03.6,026,0118,1613131702,22.524 18,0193,0261,0976.3,+04.2,028,0119,1613132002,22.527 21,0191,0258,0976.2,+03.1,025,0141,1613132302,22.518 21,0267,0359,0976.4,+03.8,024,0106,1613132602,22.558 21,0265,0357,0976.2,+02.8,026,0101,1613132902,22.67 21,0201,0271,0976.1,+03.5,026,0128,1613133202,22.68 21,0205,0277,0976.2,+04.0,027,0110,1613133502,22.672 25,0274,0370,0976.2,+03.5,025,0117,1613133802,22.682 23,0264,0356,0976.2,+03.3,027,0126,1613134102,22.674 21,0236,0318,0976.0,+03.0,025,0124,1613134402,22.679 21,0260,0351,0976.2,+02.9,026,0109,1613134702,22.682 23,0252,0341,0976.2,+03.4,026,0116,1613135002,22.677 21,0263,0354,0976.3,+03.0,026,0120,1613135302,22.68 23,0477,0643,0976.5,+02.1,025,0110,1613135602,22.68 21,0298,0401,0976.4,+02.8,024,0120,1613135902,22.681 21,0306,0412,0976.3,+02.1,025,0109,1613136202,22.723 21,0395,0533,0976.5,+02.5,025,0115,1613136502,22.832 21,0365,0492,0976.4,+02.6,025,0110,1613136802,22.873 21,0297,0400,0976.6,+03.0,025,0107,1613137102,22.841 23,0397,0535,0976.7,+03.8,027,0131,1613137402,22.844 21,0269,0363,0976.4,+02.5,023,0115,1613137702,22.832 21,0264,0356,0976.6,+02.9,023,0115,1613138002,22.83 21,0231,0310,0976.5,+03.1,022,0136,1613138302,22.835 21,0305,0411,0976.6,+01.9,021,0123,1613138602,22.835 21,0277,0374,0976.4,+02.5,023,0117,1613138902,22.831 99,0274,0370,0976.8,+03.0,022,0126,1613139502,22.839 21,0388,0523,0976.7,+02.2,024,0116,1613139802,22.868 21,0260,0351,0976.6,+03.3,022,0135,1613140102,23 21,0343,0462,0976.9,+02.9,020,0111,1613140402,22.994 21,0358,0483,0976.6,+02.6,022,0132,1613140702,22.995 21,0365,0492,0977.1,+03.1,020,0106,1613141002,23 21,0355,0479,0976.9,+02.9,020,0116,1613141302,22.99 23,0278,0375,0977.1,+03.1,019,0112,1613141602,22.987 21,0358,0483,0977.0,+03.3,021,0095,1613141902,22.987 21,0244,0328,0976.9,+02.7,020,0130,1613142202,22.992 23,0434,0584,0976.9,+02.3,020,0107,1613142503,23.024 23,0363,0490,0977.4,+02.5,020,0131,1613142802,22.986 21,0371,0500,0977.2,+02.1,020,0136,1613143103,23.02 23,0386,0521,0977.0,+01.6,021,0105,1613143403,23.018 21,0438,0590,0977.2,+01.4,022,0108,1613143703,23.153 23,0434,0584,0977.0,+01.0,023,0105,1613144003,23.146 23,0384,0518,0977.2,+00.4,023,0113,1613144303,23.139 23,0398,0537,0977.4,+00.7,023,0144,1613144603,23.142 23,0364,0491,0977.2,+00.2,023,0119,1613144903,23.176 99,0446,0602,0977.4,-00.4,024,0112,1613145203,23.142 21,0533,0719,0977.4,-00.3,025,0113,1613145503,23.143 23,0518,0698,0977.9,-00.7,028,0114,1613145803,23.155 21,0534,0720,0977.7,-01.0,030,0122,1613146103,23.147 23,0560,0755,0978.1,-00.4,029,0111,1613146403,23.155 23,0631,0852,0977.7,-01.0,030,0107,1613146703,23.154 23,0558,0752,0978.2,-01.0,026,0099,1613147003,23.187 33,0584,0788,0978.4,-01.3,027,0118,1613147303,23.318 21,0502,0675,0978.2,-01.5,028,0137,1613147603,23.31 23,0586,0790,0978.0,-01.8,029,0095,1613147903,23.318 23,0569,0768,0978.3,-01.9,029,0098,1613148203,23.352 23,0580,0782,0978.4,-02.1,029,0109,1613148503,23.318 21,0542,0731,0978.4,-01.9,029,0107,1613148803,23.315 25,0621,0837,0978.7,-02.3,031,0114,1613149103,23.352 23,0619,0835,0978.7,-02.8,033,0094,1613149403,23.329 23,0544,0734,0978.9,-02.8,033,0112,1613149703,23.325 25,0759,1024,0979.0,-03.0,032,0113,1613150003,23.339 23,0661,0890,0979.0,-03.0,033,0094,1613150303,23.332 23,0621,0837,0979.0,-02.9,035,0130,1613150603,23.368 23,0517,0697,0978.9,-03.3,033,0129,1613150903,23.493 25,0654,0881,0979.3,-03.1,034,0113,1613151203,23.53 23,0559,0753,0979.2,-03.1,033,0115,1613151503,23.492 23,0646,0870,0979.1,-03.8,034,0120,1613152103,23.501 23,0547,0737,0979.0,-03.8,035,0093,1613152403,23.513 23,0687,0926,0979.1,-04.1,040,0131,1613152703,23.511 23,0617,0832,0979.2,-04.3,039,0103,1613153003,23.517 23,0606,0817,0979.0,-04.5,041,0124,1613153303,23.51 25,0639,0862,0979.0,-04.6,042,0129,1613153603,23.522 23,0705,0950,0979.3,-04.6,042,0102,1613153903,23.524 28,0759,1024,0979.3,-04.7,042,0111,1613154203,23.558 23,0679,0915,0979.2,-05.1,042,0095,1613154503,23.682 23,0708,0954,0979.7,-04.9,044,0110,1613154803,23.689 25,0726,0979,0979.5,-05.4,043,0130,1613155103,23.696 28,0723,0974,0979.3,-05.0,042,0133,1613155403,23.697 28,0739,0995,0979.8,-05.2,043,0122,1613155703,23.699 99,0697,0940,0979.5,-05.1,042,0100,1613156003,23.749 25,0759,1024,0979.6,-05.5,043,0138,1613156303,23.742 25,0748,1007,0979.8,-05.0,044,0095,1613156603,23.758 30,0737,0992,0979.8,-05.1,044,0129,1613156903,23.716 23,0681,0917,0979.9,-05.5,043,0110,1613157203,23.721 25,0685,0922,0979.7,-05.6,043,0105,1613157503,23.754 25,0794,1071,0979.7,-05.3,043,0113,1613157803,23.765 25,0686,0925,0980.0,-05.9,047,0115,1613158103,23.891 25,0731,0985,0979.9,-06.1,048,0128,1613158403,23.892 25,0760,1025,0979.8,-06.4,049,0135,1613158703,23.881 25,0634,0855,0979.7,-06.2,048,0103,1613159003,23.881 28,0721,0971,0980.0,-06.2,049,0112,1613159303,23.899 25,0800,1078,0979.8,-06.3,048,0130,1613159603,23.911 25,0663,0894,0979.8,-06.0,048,0122,1613159903,23.953 25,0717,0966,0979.9,-05.9,049,0119,1613160203,23.953 28,0733,0987,0979.5,-06.1,047,0099,1613160503,23.919 25,0778,1050,0979.8,-06.2,048,0115,1613160803,23.919 25,0743,1001,0980.0,-06.2,048,0100,1613161103,23.969 25,0669,0901,0979.8,-06.0,048,0123,1613161403,23.96 25,0745,1003,0980.0,-05.9,047,0103,1613161704,24.128 25,0655,0883,0980.3,-06.0,049,0100,1613162004,24.085 25,0775,1046,0980.2,-05.8,049,0107,1613162304,24.091 25,0726,0979,0980.3,-06.2,051,0111,1613162604,24.094 25,0764,1030,0980.1,-06.3,048,0122,1613162904,24.153 25,0753,1013,0980.2,-06.1,048,0099,1613163204,24.103 28,0785,1059,0980.2,-06.4,050,0133,1613163504,24.159 28,0685,0922,0980.2,-06.2,049,0117,1613163804,24.115 28,0657,0885,0980.3,-06.4,049,0141,1613164104,24.112 25,0733,0987,0980.6,-06.3,049,0113,1613164404,24.119 28,0698,0942,0980.6,-06.3,048,0102,1613164704,24.127 28,0779,1051,0980.7,-06.2,050,0110,1613165004,24.177 25,0793,1070,0980.6,-06.3,051,0108,1613165304,24.294 28,0778,1050,0980.6,-06.2,051,0120,1613165604,24.353 28,0798,1076,0980.6,-06.1,049,0137,1613165904,24.304 28,0736,0991,0980.8,-06.5,052,0116,1613166204,24.31 25,0782,1055,0980.8,-06.5,052,0131,1613166504,24.318 25,0779,1051,0980.7,-06.8,052,0122,1613166804,24.325 25,0710,0958,0980.6,-06.3,052,0112,1613167104,24.319 25,0799,1077,0980.9,-06.4,051,0125,1613167404,24.312 28,0722,0973,0980.5,-06.3,050,0117,1613167704,24.312 25,0765,1031,0980.5,-06.6,049,0117,1613168004,24.334 25,0721,0971,0980.8,-06.7,052,0132,1613168304,24.322 28,0745,1003,0980.6,-07.0,052,0119,1613168604,24.359 28,0691,0931,0980.8,-07.0,052,0120,1613168904,24.494 25,0686,0925,0980.7,-07.1,054,0127,1613169204,24.486 25,0704,0949,0981.0,-06.8,053,0123,1613169504,24.497 25,0695,0938,0980.7,-06.8,052,0136,1613169804,24.498 25,0837,1129,0980.7,-07.1,053,0115,1613170104,24.505 28,0721,0971,0980.6,-07.0,053,0123,1613170404,24.527 25,0665,0896,0980.5,-06.9,054,0127,1613170704,24.521 28,0695,0938,0980.7,-07.2,052,0122,1613171004,24.528 28,0726,0979,0980.4,-07.1,052,0123,1613171304,24.536 28,0683,0920,0980.5,-07.1,053,0110,1613171604,24.545 28,0786,1060,0980.4,-07.6,052,0107,1613171904,24.544 28,0766,1033,0980.6,-07.5,052,0117,1613172204,24.582 28,0700,0944,0980.5,-07.6,053,0106,1613172504,24.713 28,0833,1123,0980.6,-07.7,054,0093,1613172804,24.724 28,0769,1038,0980.4,-07.8,053,0128,1613173104,24.724 30,0748,1007,0980.7,-07.5,054,0100,1613173404,24.739 28,0779,1051,0980.8,-07.2,054,0108,1613173704,24.738 28,0747,1006,0980.6,-07.3,053,0093,1613174004,24.748 28,0730,0984,0980.8,-07.5,053,0124,1613174304,24.748 28,0728,0981,0980.5,-07.6,054,0101,1613174604,24.748 28,0700,0944,0980.5,-07.6,056,0111,1613174904,24.745 28,0765,1031,0980.8,-08.0,055,0116,1613175204,24.754 28,0745,1003,0980.9,-07.5,053,0106,1613175504,24.762 28,0710,0958,0980.8,-07.8,056,0126,1613175804,24.808 28,0714,0963,0981.1,-07.7,055,0118,1613176104,24.924 28,0700,0944,0981.1,-08.0,056,0143,1613176404,24.937 28,0731,0985,0981.2,-07.8,055,0112,1613176704,24.928 28,0718,0968,0981.1,-07.8,056,0112,1613177004,24.924 28,0703,0948,0981.2,-07.7,054,0123,1613177304,24.935 28,0690,0930,0981.2,-07.3,053,0123,1613177604,24.961 28,0707,0953,0981.2,-07.8,055,0111,1613177904,24.943 28,0768,1035,0981.3,-08.3,056,0120,1613178204,24.953 28,0767,1034,0981.1,-08.0,055,0098,1613178504,24.955 28,0785,1059,0981.5,-07.9,057,0119,1613178804,24.967 28,0774,1045,0981.3,-07.9,055,0126,1613179104,24.967 28,0703,0948,0981.2,-08.2,056,0116,1613179405,25.007 28,0725,0976,0981.3,-08.0,056,0105,1613179705,25.126 28,0752,1012,0981.4,-08.2,056,0109,1613180005,25.131 28,0730,0984,0981.5,-08.2,055,0146,1613180305,25.138 28,0690,0930,0981.3,-08.1,055,0112,1613180605,25.144 28,0799,1077,0981.4,-07.9,055,0127,1613180905,25.165 28,0701,0945,0981.4,-07.8,054,0123,1613181205,25.165 28,0819,1103,0981.5,-07.9,054,0102,1613181505,25.173 28,0734,0989,0981.3,-08.1,054,0122,1613181805,25.17 28,0691,0931,0981.3,-08.3,055,0131,1613182105,25.185 99,0745,1003,0981.3,-08.3,054,0119,1613182405,25.188 28,0657,0885,0981.8,-08.2,055,0104,1613182705,25.192 28,0766,1033,0981.6,-08.2,055,0114,1613183005,25.239 28,0700,0944,0981.5,-08.2,054,0116,1613183305,25.365 28,0701,0945,0981.8,-08.2,053,0119,1613183605,25.382 28,0762,1028,0981.5,-08.2,053,0105,1613183905,25.386 28,0725,0976,0981.7,-08.2,053,0109,1613184205,25.389 30,0723,0974,0981.7,-08.5,052,0123,1613184505,25.391 28,0786,1060,0981.5,-08.5,052,0116,1613184805,25.387 28,0719,0969,0981.3,-08.6,051,0112,1613185105,25.395 28,0750,1010,0981.6,-08.7,051,0113,1613185405,25.392 28,0691,0931,0981.5,-08.7,050,0126,1613185705,25.403 28,0759,1024,0981.4,-08.4,051,0114,1613186005,25.409 28,0757,1018,0981.5,-08.3,050,0118,1613186305,25.44 28,0744,1002,0981.7,-08.5,051,0123,1613186605,25.464 28,0711,0959,0981.8,-08.5,050,0100,1613186905,25.587 28,0718,0968,0981.4,-08.3,050,0107,1613187205,25.593 28,0715,0964,0981.5,-08.6,050,0118,1613187505,25.603 28,0749,1008,0981.5,-08.7,049,0112,1613187805,25.609 28,0709,0955,0981.6,-08.9,049,0132,1613188105,25.617 28,0610,0822,0981.4,-09.0,050,0122,1613188405,25.624 30,0763,1029,0981.6,-08.9,051,0120,1613188705,25.617 28,0742,1000,0981.3,-09.0,052,0124,1613189005,25.637 28,0806,1087,0981.2,-08.7,052,0114,1613189305,25.629 28,0716,0965,0981.6,-08.9,048,0113,1613189605,25.638 28,0693,0933,0981.4,-08.9,049,0115,1613189905,25.647 28,0799,1077,0981.4,-09.0,049,0113,1613190205,25.698 28,0740,0996,0981.2,-09.0,050,0113,1613190505,25.817 30,0689,0928,0981.5,-09.0,051,0114,1613190805,25.823 28,0711,0959,0981.3,-09.0,050,0142,1613191105,25.835 28,0734,0989,0981.4,-09.1,049,0110,1613191405,25.841 28,0860,1160,0981.4,-09.1,053,0108,1613191705,25.853 28,0657,0885,0981.2,-09.1,053,0114,1613192005,25.854 28,0722,0973,0981.4,-09.0,053,0114,1613192305,25.856 28,0695,0938,0981.6,-09.3,055,0127,1613192605,25.868 28,0735,0990,0981.5,-08.9,054,0097,1613192905,25.899 28,0742,1000,0981.6,-08.9,051,0139,1613193205,25.862 30,0692,0932,0981.1,-08.7,052,0124,1613193505,25.866 30,0748,1007,0981.5,-08.9,054,0120,1613193805,25.914 28,0742,1000,0981.5,-08.7,053,0121,1613194106,26.038 28,0735,0990,0981.6,-08.9,051,0125,1613194406,26.043 28,0781,1054,0981.3,-09.0,053,0119,1613194706,26.052 28,0694,0937,0981.5,-09.1,052,0121,1613195006,26.057 28,0733,0987,0981.7,-09.2,052,0095,1613195306,26.068 28,0726,0979,0981.5,-09.1,052,0115,1613195606,26.056 28,0680,0916,0981.8,-08.8,051,0106,1613195906,26.069 30,0786,1060,0981.6,-08.6,051,0110,1613196206,26.084 28,0804,1083,0981.7,-08.6,050,0121,1613196506,26.086 28,0660,0889,0981.6,-08.5,050,0127,1613196806,26.098 28,0761,1026,0981.8,-08.1,050,0122,1613197106,26.094 28,0589,0794,0982.0,-08.0,046,0129,1613197406,26.162 28,0731,0985,0981.7,-07.5,050,0126,1613197706,26.262 28,0619,0835,0981.8,-07.2,050,0116,1613198006,26.275 28,0689,0928,0981.8,-07.5,049,0103,1613198306,26.278 28,0723,0974,0982.0,-07.3,044,0105,1613198606,26.291 28,0660,0889,0982.1,-06.9,047,0107,1613198906,26.31 28,0623,0840,0982.0,-06.7,048,0110,1613199206,26.292 28,0698,0942,0982.3,-06.6,042,0107,1613199506,26.296 30,0845,1139,0982.2,-06.8,042,0115,1613199806,26.307 28,0697,0940,0982.1,-06.6,043,0104,1613200106,26.311 30,0678,0912,0982.3,-06.5,042,0108,1613200406,26.31 28,0602,0811,0982.1,-06.2,040,0124,1613200706,26.317 28,0634,0855,0982.2,-06.1,041,0095,1613201006,26.355 28,0736,0991,0982.0,-05.9,038,0110,1613201306,26.477 28,0687,0926,0982.0,-06.0,035,0115,1613201606,26.495 28,0687,0926,0982.0,-05.4,034,0121,1613201906,26.502 28,0700,0944,0982.3,-05.5,037,0109,1613202206,26.495 28,0507,0684,0982.2,-05.3,033,0103,1613202506,26.507 28,0561,0756,0982.1,-05.4,037,0117,1613202806,26.5 28,0452,0609,0982.1,-05.5,033,0121,1613203106,26.515 28,0576,0777,0982.3,-05.0,031,0111,1613203406,26.513 28,0604,0815,0982.1,-04.6,032,0106,1613203706,26.546 28,0488,0656,0982.1,-04.5,033,0105,1613204006,26.531 28,0555,0748,0982.1,-04.2,034,0125,1613204306,26.515 35,0616,0831,0981.7,-04.6,035,0115,1613204606,26.555 25,0554,0747,0982.2,-04.3,033,0119,1613204906,26.674 28,0538,0726,0982.2,-04.9,036,0127,1613205206,26.695 28,0507,0684,0982.1,-04.8,033,0126,1613205506,26.674 28,0565,0761,0982.3,-04.8,033,0112,1613205806,26.684 25,0427,0575,0982.4,-04.8,032,0118,1613206106,26.69 28,0608,0820,0981.9,-04.6,034,0114,1613206406,26.695 28,0559,0753,0981.9,-04.4,032,0110,1613206706,26.697 28,0586,0790,0982.3,-04.4,030,0105,1613207006,26.706 25,0431,0580,0982.5,-04.3,029,0130,1613207306,26.703 25,0483,0650,0982.5,-04.3,028,0113,1613207606,26.709 28,0362,0489,0982.6,-04.0,030,0105,1613207906,26.707 25,0481,0648,0982.3,-03.6,030,0122,1613208206,26.777 28,0456,0614,0982.2,-03.4,028,0112,1613208506,26.87 25,0511,0689,0982.1,-04.2,026,0107,1613208806,26.872 28,0575,0775,0982.2,-04.1,027,0115,1613209106,26.878 25,0575,0775,0982.4,-03.3,028,0100,1613209406,26.874 25,0386,0521,0982.3,-03.5,027,0113,1613209706,26.879 25,0494,0665,0982.2,-04.3,025,0121,1613210006,26.883 28,0521,0704,0982.2,-04.0,027,0124,1613210306,26.881 25,0585,0789,0981.9,-04.0,026,0124,1613210606,26.88 25,0642,0865,0982.1,-04.1,027,0112,1613210906,26.884 28,0555,0748,0982.1,-03.6,027,0144,1613211206,26.88 25,0485,0653,0982.0,-03.6,027,0110,1613211506,26.924 25,0557,0751,0982.0,-03.2,027,0130,1613211806,26.935 25,0491,0661,0981.9,-03.6,026,0135,1613212107,27.058 25,0424,0570,0981.7,-03.5,025,0119,1613212407,27.063 25,0499,0671,0981.8,-03.2,030,0137,1613212707,27.087 25,0409,0550,0981.8,-02.9,028,0098,1613213007,27.061 25,0454,0612,0981.8,-02.8,027,0114,1613213307,27.053 25,0431,0580,0981.8,-02.8,028,0117,1613213607,27.058 25,0544,0734,0981.7,-02.7,030,0122,1613213907,27.091 28,0429,0577,0981.7,-03.1,027,0115,1613214207,27.058 25,0519,0699,0981.6,-03.0,029,0121,1613214507,27.088 25,0468,0630,0981.7,-03.2,028,0113,1613214807,27.065 25,0657,0885,0981.6,-02.9,029,0122,1613215107,27.067 25,0483,0650,0981.5,-03.4,027,0095,1613215407,27.116 30,0493,0664,0981.8,-03.1,027,0110,1613215707,27.23 25,0558,0752,0981.6,-03.0,026,0129,1613216007,27.27 25,0524,0708,0981.5,-03.1,028,0097,1613216307,27.269 25,0549,0740,0981.4,-03.0,027,0093,1613216607,27.242 25,0486,0654,0981.3,-03.4,027,0130,1613216907,27.244 25,0453,0611,0981.4,-03.1,027,0148,1613217507,27.25 25,0418,0563,0981.4,-03.3,026,0118,1613217807,27.24 25,0633,0854,0981.2,-03.2,027,0101,1613218107,27.253 25,0522,0705,0981.3,-03.1,027,0132,1613218407,27.258 25,0632,0853,0981.3,-03.4,026,0124,1613218707,27.253 25,0439,0591,0981.3,-03.4,026,0107,1613219007,27.3 28,0610,0822,0981.4,-03.2,027,0125,1613219307,27.412 25,0513,0692,0981.3,-03.2,028,0112,1613219607,27.416 25,0466,0628,0980.9,-03.3,027,0090,1613219907,27.42 28,0540,0729,0981.3,-03.4,028,0113,1613220207,27.43 25,0429,0577,0981.2,-03.4,029,0137,1613220507,27.433 25,0518,0698,0981.2,-03.5,029,0113,1613220807,27.435 25,0557,0751,0981.0,-03.4,027,0119,1613221107,27.437 28,0536,0724,0981.0,-03.4,029,0113,1613221407,27.472 28,0602,0811,0980.8,-03.6,028,0127,1613221707,27.477 28,0524,0708,0980.9,-03.3,030,0116,1613222007,27.453 28,0522,0705,0981.1,-03.6,030,0128,1613222307,27.483 25,0520,0700,0980.8,-03.3,032,0118,1613222607,27.491 25,0483,0650,0981.2,-03.5,031,0116,1613222907,27.607 25,0557,0751,0981.0,-03.5,030,0111,1613223207,27.604 28,0457,0617,0981.3,-03.6,030,0108,1613223507,27.612 28,0486,0654,0980.9,-03.4,031,0134,1613223807,27.617 25,0525,0709,0980.9,-03.7,029,0145,1613224107,27.617 28,0601,0810,0981.1,-03.4,031,0101,1613224407,27.621 25,0497,0669,0981.1,-03.2,030,0115,1613224707,27.622 25,0539,0727,0981.1,-03.3,032,0135,1613225007,27.632 25,0476,0641,0981.1,-03.3,032,0124,1613225307,27.662 25,0420,0565,0980.8,-03.7,030,0104,1613225607,27.641 25,0585,0789,0981.0,-03.6,032,0114,1613225907,27.634 25,0542,0731,0980.9,-03.7,032,0124,1613226207,27.674 25,0486,0654,0981.1,-03.7,030,0111,1613226507,27.795 28,0464,0625,0980.9,-04.1,031,0089,1613226807,27.797 25,0461,0622,0980.9,-03.8,032,0103,1613227107,27.805 25,0492,0662,0980.9,-04.0,031,0107,1613227407,27.805 99,0518,0698,0980.6,-04.1,031,0125,1613227707,27.803 28,0610,0822,0980.7,-04.3,032,0120,1613228007,27.816 28,0622,0838,0980.6,-04.4,032,0115,1613228307,27.826 28,0601,0810,0980.7,-04.4,032,0117,1613228607,27.809 25,0501,0674,0980.9,-04.3,031,0102,1613228907,27.82 25,0558,0752,0981.1,-04.3,032,0114,1613229207,27.822 25,0530,0715,0981.1,-04.4,032,0106,1613229507,27.829 25,0558,0752,0981.0,-04.4,031,0126,1613229807,27.869 25,0573,0773,0981.0,-04.3,031,0128,1613230107,27.983 28,0657,0885,0981.1,-04.5,031,0110,1613230407,27.986 25,0662,0891,0980.9,-04.3,032,0116,1613230708,28.009 25,0518,0698,0981.0,-04.4,031,0109,1613231008,28.026 25,0535,0721,0981.1,-04.4,033,0113,1613231307,27.997 28,0671,0904,0981.1,-04.7,032,0121,1613231608,28.014 28,0578,0779,0981.3,-04.4,032,0106,1613231908,28.017 28,0614,0827,0981.1,-04.6,033,0137,1613232208,28.011 25,0542,0731,0981.1,-04.6,032,0109,1613232508,28.021 25,0475,0640,0981.1,-04.7,032,0100,1613232808,28.029 28,0434,0584,0981.2,-04.6,033,0122,1613233108,28.023 25,0483,0650,0981.3,-04.5,033,0117,1613233408,28.063 28,0617,0832,0981.2,-04.8,035,0108,1613233708,28.178 28,0610,0822,0981.6,-04.6,033,0094,1613234008,28.18 28,0660,0889,0981.4,-04.8,034,0131,1613234308,28.186 25,0580,0782,0981.8,-04.8,033,0103,1613234608,28.19 28,0538,0726,0981.7,-04.6,034,0147,1613234908,28.188 28,0572,0772,0981.7,-05.0,035,0107,1613235208,28.202 28,0582,0784,0981.7,-05.0,035,0135,1613235508,28.198 25,0561,0756,0981.9,-05.2,037,0124,1613235808,28.196 28,0570,0769,0981.9,-05.3,036,0123,1613236108,28.21 28,0576,0777,0981.8,-05.3,038,0112,1613236408,28.213 28,0560,0755,0982.0,-05.2,040,0122,1613236708,28.212 28,0567,0763,0982.0,-05.3,042,0148,1613237008,28.255 28,0613,0826,0981.8,-05.3,045,0117,1613237308,28.382 28,0606,0817,0981.9,-05.5,047,0099,1613237608,28.382 25,0553,0746,0981.9,-05.9,050,0110,1613237908,28.393 99,0604,0815,0981.7,-05.7,052,0135,1613238208,28.427 28,0590,0795,0981.9,-05.6,053,0113,1613238508,28.402 25,0593,0799,0982.2,-05.8,056,0093,1613238808,28.473 28,0676,0910,0982.1,-06.5,056,0095,1613239108,28.408 35,0711,0959,0981.8,-06.5,060,0124,1613239408,28.411 28,0714,0963,0982.1,-06.5,061,0113,1613239708,28.412 28,0683,0920,0982.1,-06.1,061,0117,1613240008,28.422 28,0623,0840,0981.8,-06.3,061,0110,1613240308,28.416 28,0670,0902,0982.2,-05.9,061,0141,1613240608,28.463 28,0701,0945,0981.8,-06.6,062,0129,1613240908,28.574 25,0628,0846,0981.9,-06.4,061,0128,1613241208,28.589 30,0637,0859,0982.0,-06.5,062,0104,1613241508,28.589 33,0676,0910,0982.2,-06.5,063,0142,1613241808,28.631 25,0710,0958,0982.3,-06.6,063,0121,1613242108,28.598 28,0716,0965,0982.0,-06.6,061,0119,1613242408,28.607 28,0731,0985,0981.9,-06.6,062,0120,1613242708,28.611 28,0768,1035,0982.1,-06.6,061,0092,1613243008,28.612 25,0690,0930,0982.3,-06.8,062,0127,1613243308,28.639 28,0702,0947,0981.9,-06.6,061,0105,1613243608,28.616 28,0645,0869,0982.0,-06.7,062,0124,1613243908,28.619 28,0640,0863,0982.0,-06.7,061,0119,1613244208,28.673 28,0672,0905,0982.1,-06.6,062,0108,1613244508,28.79 28,0685,0922,0982.3,-06.8,061,0136,1613244808,28.786 28,0704,0949,0982.1,-07.0,063,0106,1613245108,28.788 28,0702,0947,0982.1,-07.1,062,0142,1613245408,28.79 28,0742,1000,0982.0,-07.1,063,0134,1613245708,28.805 28,0693,0933,0982.1,-07.1,062,0118,1613246008,28.813 99,0784,1057,0982.1,-07.1,062,0126,1613246308,28.818 28,0748,1007,0982.1,-07.1,063,0105,1613246608,28.814 28,0680,0916,0982.2,-06.9,062,0118,1613246908,28.832 28,0689,0928,0982.5,-06.8,062,0115,1613247208,28.878 30,0700,0944,0982.2,-06.6,063,0116,1613247508,28.855 28,0557,0751,0982.3,-06.6,064,0107,1613247808,28.888 28,0720,0970,0982.5,-06.5,063,0106,1613248109,29.056 28,0696,0939,0982.4,-06.5,061,0116,1613248409,29.008 28,0659,0888,0982.2,-06.3,062,0123,1613248709,29.014 28,0601,0810,0982.4,-06.2,061,0109,1613249009,29.018 28,0674,0907,0982.3,-06.6,063,0102,1613249309,29.032 28,0729,0982,0982.4,-06.2,062,0102,1613249609,29.041 28,0732,0986,0982.5,-06.2,063,0116,1613249909,29.049 28,0679,0915,0982.5,-06.4,064,0126,1613250209,29.042 30,0721,0971,0982.8,-06.6,064,0112,1613250509,29.057 28,0693,0933,0982.5,-06.4,064,0124,1613250809,29.05 28,0662,0891,0982.4,-06.4,063,0110,1613251109,29.066 28,0703,0948,0982.6,-06.4,061,0130,1613251409,29.148 28,0637,0859,0982.4,-06.8,061,0115,1613251709,29.22 28,0712,0960,0982.4,-06.8,060,0110,1613252009,29.218 28,0663,0894,0982.7,-06.7,061,0133,1613252309,29.231 28,0587,0791,0982.3,-06.9,060,0099,1613252609,29.235 25,0696,0939,0982.8,-06.6,063,0114,1613252909,29.235 28,0711,0959,0982.7,-06.8,062,0148,1613253209,29.238 99,0728,0981,0982.5,-06.6,063,0092,1613253509,29.233 28,0757,1018,0982.4,-06.7,062,0113,1613253809,29.237 28,0738,0994,0982.6,-06.8,062,0113,1613254109,29.229 25,0737,0992,0982.6,-06.7,062,0121,1613254409,29.231 30,0717,0966,0982.8,-06.9,063,0111,1613254709,29.234 28,0596,0803,0982.6,-06.7,062,0120,1613255009,29.286 25,0607,0819,0982.5,-06.7,061,0118,1613255309,29.392 28,0697,0940,0982.6,-06.8,063,0113,1613255609,29.41 28,0724,0975,0982.3,-06.8,063,0106,1613255909,29.415 28,0673,0906,0982.5,-06.9,064,0119,1613256209,29.418 28,0742,1000,0982.5,-06.8,064,0115,1613256509,29.428 25,0702,0947,0982.7,-06.9,062,0119,1613256809,29.425 28,0623,0840,0982.4,-07.2,063,0096,1613257109,29.435 28,0671,0904,0982.5,-06.9,064,0122,1613257409,29.453 28,0604,0815,0982.5,-06.8,064,0098,1613257709,29.445 28,0760,1025,0982.8,-07.0,063,0126,1613258009,29.446 28,0720,0970,0982.8,-06.9,063,0096,1613258309,29.457 28,0703,0948,0982.4,-07.2,063,0120,1613258609,29.506 25,0695,0938,0982.5,-06.9,063,0114,1613258909,29.613 28,0590,0795,0982.5,-07.1,063,0100,1613259209,29.618 28,0704,0949,0982.4,-06.9,064,0114,1613259509,29.634 28,0672,0905,0982.6,-06.7,065,0140,1613259809,29.628 28,0684,0921,0982.5,-07.1,065,0112,1613260109,29.638 28,0708,0954,0982.5,-06.8,066,0134,1613260409,29.636 28,0659,0888,0982.5,-06.6,065,0100,1613260709,29.642 30,0625,0842,0982.5,-06.7,065,0117,1613261009,29.656 28,0706,0952,0982.5,-06.6,064,0134,1613261309,29.658 28,0752,1012,0982.8,-07.0,065,0102,1613261609,29.687 28,0754,1015,0982.5,-06.9,066,0121,1613261909,29.666 28,0689,0928,0982.5,-06.7,065,0111,1613262209,29.714 28,0568,0767,0982.6,-06.7,065,0117,1613262509,29.831 28,0800,1078,0982.6,-06.6,065,0106,1613262809,29.834 28,0755,1016,0982.6,-06.8,064,0121,1613263109,29.838 28,0703,0948,0982.7,-06.7,065,0093,1613263409,29.833 28,0738,0994,0982.6,-06.6,065,0110,1613263709,29.847 28,0640,0863,0982.6,-06.6,065,0122,1613264009,29.865 30,0727,0980,0982.7,-06.7,065,0126,1613264309,29.847 28,0693,0933,0982.4,-06.5,065,0120,1613264609,29.865 28,0696,0939,0982.5,-06.6,065,0125,1613264909,29.864 28,0745,1003,0982.3,-06.8,064,0120,1613265209,29.863 28,0664,0895,0982.4,-06.8,065,0113,1613265509,29.869 28,0692,0932,0982.4,-07.0,065,0118,1613265809,29.922 28,0771,1040,0982.3,-06.8,064,0105,1613266110,30.043 28,0684,0921,0982.5,-06.7,063,0109,1613266410,30.049 28,0653,0880,0982.3,-06.8,063,0116,1613266710,30.05 28,0724,0975,0982.1,-06.7,062,0119,1613267010,30.052 28,0636,0858,0982.6,-06.8,062,0141,1613267310,30.057 28,0592,0798,0982.4,-06.8,063,0131,1613267610,30.06 25,0748,1007,0982.2,-07.2,064,0097,1613267910,30.061 28,0714,0963,0982.4,-06.7,064,0128,1613268210,30.072 28,0685,0922,0982.2,-07.1,064,0130,1613268510,30.079 28,0756,1017,0981.9,-07.0,063,0116,1613268810,30.129 28,0749,1008,0982.0,-06.9,064,0137,1613269110,30.08 30,0678,0912,0982.2,-06.8,065,0110,1613269410,30.132 28,0735,0990,0982.3,-06.8,065,0109,1613269710,30.247 28,0774,1045,0981.9,-06.6,065,0122,1613270010,30.257 28,0726,0979,0982.2,-06.8,064,0112,1613270310,30.254 28,0773,1044,0981.8,-06.7,064,0103,1613270610,30.268 28,0735,0990,0981.9,-06.7,065,0135,1613270910,30.268 28,0685,0922,0981.9,-06.8,065,0109,1613271210,30.278 28,0688,0927,0981.9,-06.7,065,0105,1613271510,30.307 28,0737,0992,0981.8,-06.8,065,0127,1613271810,30.286 28,0710,0958,0982.1,-06.9,065,0125,1613272110,30.293 28,0714,0963,0981.7,-06.8,065,0106,1613272410,30.292 28,0698,0942,0981.8,-07.0,066,0108,1613272710,30.288 28,0787,1061,0981.8,-06.7,066,0137,1613273010,30.352 28,0695,0938,0982.0,-06.7,065,0133,1613273310,30.465 28,0761,1026,0981.8,-06.7,065,0120,1613273610,30.469 28,0771,1040,0981.7,-06.7,065,0109,1613273910,30.504 25,0598,0805,0982.0,-06.7,065,0113,1613274210,30.473 28,0695,0938,0982.0,-06.9,066,0121,1613274510,30.482 30,0729,0982,0981.9,-06.7,064,0126,1613274810,30.486 28,0694,0937,0981.9,-06.6,065,0106,1613275110,30.487 28,0656,0884,0981.8,-06.6,064,0123,1613275410,30.487 28,0629,0847,0981.8,-06.7,065,0114,1613275710,30.5 28,0715,0964,0981.6,-06.8,066,0120,1613276010,30.508 28,0708,0954,0981.7,-06.7,066,0116,1613276310,30.514 99,0702,0947,0981.8,-06.8,066,0113,1613276610,30.565 28,0711,0959,0981.6,-06.8,066,0130,1613276910,30.68 28,0732,0986,0981.8,-06.8,065,0122,1613277210,30.683 28,0727,0980,0982.0,-06.8,066,0125,1613277510,30.686 28,0756,1017,0981.7,-06.8,065,0107,1613277810,30.693 28,0660,0889,0981.8,-06.6,065,0106,1613278110,30.697 28,0683,0920,0982.0,-06.7,065,0109,1613278410,30.699 28,0705,0950,0981.7,-06.8,065,0132,1613278710,30.698 28,0726,0979,0981.8,-06.8,065,0117,1613279010,30.703 28,0786,1060,0981.9,-06.8,065,0124,1613279310,30.718 28,0758,1023,0981.8,-06.7,065,0102,1613279610,30.737 30,0702,0947,0982.2,-06.8,065,0114,1613279910,30.719 28,0687,0926,0982.3,-06.8,065,0103,1613280210,30.768 28,0709,0955,0982.0,-07.3,066,0113,1613280510,30.879 28,0696,0939,0982.4,-06.9,065,0127,1613280810,30.89 28,0720,0970,0982.1,-06.9,066,0107,1613281110,30.893 28,0678,0912,0982.3,-06.8,066,0122,1613281410,30.907 33,0729,0982,0982.1,-06.9,066,0105,1613281710,30.9 28,0773,1044,0982.5,-06.5,064,0114,1613282010,30.918 28,0712,0960,0982.5,-06.7,064,0105,1613282310,30.904 25,0768,1035,0982.4,-06.6,064,0106,1613282610,30.916 28,0670,0902,0982.5,-06.7,064,0128,1613282910,30.921 28,0721,0971,0982.3,-06.6,064,0118,1613283210,30.914 28,0704,0949,0982.4,-06.7,064,0117,1613283510,30.935 28,0715,0964,0982.5,-06.5,065,0120,1613283810,30.969 28,0713,0961,0982.5,-06.4,063,0126,1613284111,31.087 25,0645,0869,0982.4,-06.5,064,0115,1613284411,31.1 28,0704,0949,0982.7,-06.5,064,0096,1613284711,31.1 28,0793,1070,0982.8,-06.2,064,0131,1613285011,31.096 28,0717,0966,0982.9,-06.2,064,0115,1613285311,31.103 28,0646,0870,0982.5,-06.1,064,0137,1613285611,31.109 28,0695,0938,0982.7,-06.3,065,0116,1613285911,31.119 28,0729,0982,0982.8,-06.1,064,0107,1613286211,31.111 28,0697,0940,0982.9,-06.1,065,0112,1613286511,31.115 28,0635,0857,0983.0,-06.2,065,0096,1613286811,31.146 28,0764,1030,0982.8,-05.9,063,0144,1613287111,31.139 28,0631,0852,0983.0,-06.2,063,0121,1613287411,31.177 30,0622,0838,0983.0,-05.6,063,0120,1613287711,31.316 28,0664,0895,0983.2,-05.4,062,0133,1613288011,31.293 28,0631,0852,0983.2,-05.6,062,0118,1613288311,31.314 28,0645,0869,0983.1,-06.2,063,0109,1613288611,31.293 99,0614,0827,0983.0,-05.8,062,0104,1613288911,31.294 28,0676,0910,0982.9,-05.5,060,0130,1613289211,31.309 28,0656,0884,0983.2,-05.6,061,0104,1613289511,31.327 28,0623,0840,0983.5,-05.3,059,0143,1613289811,31.306 28,0590,0795,0983.4,-05.3,059,0119,1613290111,31.309 28,0627,0845,0983.4,-05.3,059,0103,1613290411,31.322 28,0603,0814,0983.5,-05.2,060,0121,1613290711,31.328 28,0622,0838,0983.5,-05.3,059,0108,1613291011,31.373 28,0606,0817,0983.5,-04.8,059,0121,1613291311,31.499 30,0599,0806,0983.6,-05.2,059,0101,1613291611,31.497 99,0638,0860,0983.5,-05.2,058,0137,1613291911,31.492 28,0425,0571,0983.7,-05.2,059,0121,1613292211,31.496 25,0627,0845,0983.8,-04.7,059,0107,1613292511,31.5 30,0635,0857,0983.7,-04.9,059,0104,1613292811,31.521 28,0656,0884,0983.8,-04.9,058,0108,1613293111,31.509 28,0593,0799,0983.9,-04.8,058,0130,1613293411,31.506 25,0601,0810,0984.0,-04.8,057,0094,1613293711,31.525 28,0612,0825,0984.0,-04.7,057,0117,1613294011,31.528 28,0567,0763,0984.1,-04.8,058,0105,1613294311,31.535 25,0555,0748,0984.4,-04.6,057,0135,1613294611,31.563 28,0520,0700,0984.1,-04.0,055,0100,1613294911,31.704 99,0500,0672,0984.3,-04.2,055,0107,1613295211,31.682 35,0453,0611,0984.2,-04.0,055,0099,1613295511,31.691 28,0610,0822,0984.4,-04.2,055,0135,1613295811,31.685 25,0516,0695,0984.1,-03.7,054,0117,1613296111,31.693 28,0512,0690,0984.2,-03.9,052,0112,1613296411,31.697 28,0553,0746,0984.3,-03.7,053,0126,1613296711,31.692 25,0492,0662,0984.1,-03.6,052,0125,1613297011,31.69 25,0595,0801,0984.3,-03.2,054,0114,1613297311,31.691 99,0551,0742,0984.4,-03.4,051,0118,1613297611,31.696 25,0526,0710,0984.1,-03.2,052,0127,1613297911,31.72 28,0502,0675,0984.1,-03.5,051,0114,1613298211,31.786 28,0476,0641,0984.3,-03.0,050,0142,1613298511,31.857 25,0422,0568,0984.0,-03.2,051,0108,1613298811,31.883 25,0615,0830,0984.1,-03.3,052,0111,1613299111,31.869 99,0454,0612,0983.8,-02.7,050,0099,1613299411,31.879 25,0515,0694,0984.1,-03.0,050,0105,1613299711,31.914 28,0566,0762,0984.2,-02.5,047,0138,1613300011,31.873 28,0376,0506,0984.0,-03.0,047,0131,1613300311,31.872 28,0501,0674,0984.2,-03.2,046,0119,1613300611,31.884 25,0490,0660,0984.0,-02.6,045,0126,1613300911,31.887 28,0442,0597,0984.0,-02.7,047,0116,1613301211,31.907 25,0433,0582,0983.9,-02.3,048,0120,1613301511,31.889 25,0547,0737,0984.0,-02.2,048,0120,1613301811,31.928 25,0428,0576,0983.9,-01.7,045,0117,1613302112,32.077 25,0603,0814,0983.7,-02.7,043,0102,1613302412,32.049 28,0562,0757,0983.5,-02.4,042,0121,1613302712,32.055 25,0472,0635,0983.9,-01.7,043,0114,1613303012,32.055 25,0325,0438,0984.1,-01.8,042,0116,1613303312,32.057 99,0431,0580,0983.7,-02.2,040,0103,1613303612,32.053 23,0444,0599,0983.5,-02.5,040,0102,1613303912,32.052 25,0393,0529,0983.8,-01.6,039,0097,1613304212,32.087 28,0399,0538,0983.7,-01.3,037,0099,1613304512,32.047 25,0233,0313,0983.5,-00.8,037,0111,1613304812,32.059 23,0516,0695,0983.8,-00.5,036,0108,1613305112,32.053 25,0294,0396,0983.5,-00.4,036,0123,1613305412,32.107 25,0266,0358,0983.4,-01.1,036,0122,1613305712,32.21 25,0286,0386,0983.8,-00.5,037,0103,1613306012,32.238 25,0340,0458,0983.5,-01.1,035,0109,1613306312,32.212 25,0361,0486,0983.7,-01.7,039,0128,1613306612,32.249 25,0475,0640,0983.5,-01.4,038,0106,1613306912,32.214 30,0398,0537,0983.5,-00.7,037,0113,1613307212,32.217 25,0347,0468,0983.2,-01.6,034,0092,1613307512,32.22 25,0370,0499,0983.4,-01.8,038,0122,1613307812,32.243 25,0346,0465,0983.2,-01.5,036,0124,1613308112,32.243 25,0417,0561,0983.3,-01.5,036,0108,1613308412,32.224 28,0445,0601,0983.3,-01.5,037,0096,1613308712,32.23 28,0404,0544,0983.3,-01.8,038,0121,1613309012,32.267 37,0408,0549,0983.4,-02.1,040,0115,1613309312,32.383 25,0405,0545,0983.3,-02.4,040,0122,1613309612,32.384 25,0539,0727,0983.1,-02.2,039,0124,1613309912,32.385 25,0504,0677,0983.4,-02.1,040,0140,1613310212,32.382 28,0485,0653,0983.5,-02.4,039,0103,1613310512,32.384 23,0486,0654,0983.4,-02.4,040,0102,1613310812,32.393 28,0559,0753,0983.6,-02.0,039,0121,1613311112,32.401 28,0614,0827,0983.5,-02.1,041,0090,1613311412,32.392 25,0422,0568,0983.4,-02.3,041,0109,1613311712,32.397 25,0537,0725,0983.4,-02.4,040,0122,1613312012,32.406 28,0516,0695,0983.1,-02.6,041,0097,1613312312,32.415 28,0490,0660,0983.3,-02.5,040,0096,1613312612,32.483 25,0654,0881,0983.2,-02.6,040,0112,1613312912,32.568 25,0543,0732,0983.0,-02.7,040,0132,1613313212,32.569 25,0559,0753,0983.2,-02.9,041,0091,1613313512,32.57 25,0468,0630,0983.3,-03.2,041,0104,1613313812,32.563 25,0496,0667,0983.4,-03.0,043,0112,1613314112,32.595 28,0555,0748,0983.2,-02.8,041,0112,1613314412,32.574 30,0616,0831,0983.2,-02.7,041,0114,1613314712,32.577 25,0625,0842,0983.3,-03.1,043,0121,1613315012,32.576 25,0579,0780,0983.5,-03.2,044,0122,1613315312,32.583 25,0629,0847,0983.4,-03.0,043,0116,1613315612,32.579 25,0613,0826,0983.4,-03.2,043,0108,1613315912,32.576 25,0625,0842,0983.4,-03.5,045,0106,1613316212,32.627 33,0577,0778,0983.4,-03.3,044,0120,1613316512,32.746 25,0590,0795,0983.6,-03.4,047,0118,1613316812,32.748 25,0650,0876,0983.4,-03.6,045,0126,1613317112,32.751 25,0711,0959,0983.7,-03.5,046,0095,1613317412,32.752 28,0620,0836,0983.9,-04.1,046,0097,1613317712,32.765 28,0576,0777,0983.7,-04.3,047,0125,1613318012,32.785 25,0654,0881,0983.6,-04.5,047,0108,1613318312,32.76 28,0905,1220,0984.0,-04.3,047,0128,1613318612,32.793 25,0924,1245,0983.8,-04.4,047,0109,1613318912,32.772 28,0832,1121,0983.8,-04.4,048,0113,1613319212,32.765 28,0738,0994,0983.8,-04.3,047,0126,1613319512,32.758 25,0693,0933,0984.0,-04.3,047,0097,1613319812,32.81 28,0565,0761,0983.9,-04.2,047,0096,1613320112,32.967 28,0646,0870,0983.7,-04.6,049,0126,1613320412,32.918 35,0663,0894,0983.6,-04.6,049,0130,1613320712,32.93 28,0662,0891,0984.1,-04.6,050,0115,1613321012,32.938 28,0593,0799,0984.0,-04.8,050,0114,1613321312,32.938 28,0584,0788,0983.9,-04.7,050,0110,1613321612,32.945 28,0647,0873,0984.0,-05.1,052,0117,1613321912,32.938 28,0787,1061,0984.1,-05.4,054,0120,1613322212,32.96 28,0634,0855,0984.2,-05.2,053,0118,1613322512,32.958 28,0710,0958,0984.1,-05.5,053,0122,1613322812,32.971 28,0720,0970,0984.3,-05.6,053,0104,1613323112,32.969 25,0695,0938,0984.2,-05.6,053,0112,1613323413,33.011 28,0750,1010,0984.1,-05.8,054,0116,1613323713,33.139 28,0806,1087,0984.2,-06.1,055,0114,1613324013,33.131 28,0783,1056,0984.1,-06.2,055,0101,1613324313,33.137 28,0792,1068,0984.1,-06.4,055,0127,1613324613,33.144 30,0756,1017,0984.0,-06.5,054,0105,1613324913,33.188 28,0748,1007,0984.2,-06.6,054,0119,1613325213,33.197 28,0795,1072,0984.3,-06.6,054,0110,1613325513,33.16 28,0776,1047,0984.3,-06.6,054,0109,1613325813,33.164 99,0785,1059,0984.1,-06.4,052,0118,1613326113,33.219 28,0714,0963,0984.4,-06.4,051,0115,1613326413,33.185 28,0743,1001,0984.6,-06.4,051,0122,1613326713,33.213 28,0763,1029,0984.1,-07.1,054,0097,1613327013,33.218 28,0767,1034,0984.3,-07.3,055,0110,1613327313,33.34 28,0780,1052,0984.3,-07.5,055,0113,1613327613,33.342 99,0716,0965,0984.2,-07.2,054,0129,1613327913,33.355 28,0697,0940,0983.9,-07.2,053,0115,1613328213,33.395 28,0656,0884,0984.1,-07.1,052,0120,1613328513,33.364 28,0692,0932,0984.2,-07.0,052,0117,1613328813,33.365 28,0729,0982,0984.3,-07.0,052,0112,1613329113,33.372 28,0738,0994,0984.5,-07.0,051,0099,1613329413,33.38 28,0722,0973,0984.5,-06.9,050,0118,1613329713,33.379 30,0703,0948,0984.3,-06.9,050,0106,1613330013,33.395 28,0713,0961,0984.4,-06.9,049,0117,1613330313,33.391 30,0735,0990,0984.5,-06.9,050,0116,1613330613,33.447 30,0831,1120,0984.6,-06.8,049,0132,1613330913,33.556 28,0776,1047,0984.7,-06.7,049,0121,1613331213,33.56 30,0769,1038,0984.5,-06.7,050,0111,1613331513,33.568 30,0653,0880,0984.4,-06.6,049,0123,1613331813,33.577 30,0741,0997,0984.6,-06.6,050,0119,1613332113,33.585 30,0741,0997,0984.8,-06.4,049,0132,1613332413,33.607 28,0824,1111,0984.5,-06.5,050,0108,1613332713,33.595 28,0646,0870,0984.5,-06.5,050,0094,1613333013,33.598 30,0622,0838,0985.0,-06.4,050,0102,1613333313,33.604 28,0670,0902,0984.9,-06.3,049,0122,1613333613,33.602 30,0749,1008,0984.8,-06.3,050,0111,1613333913,33.612 28,0683,0920,0984.8,-06.3,050,0119,1613334213,33.661 28,0749,1008,0984.6,-06.2,051,0124,1613334513,33.771 30,0726,0979,0984.5,-06.2,051,0124,1613334813,33.768 28,0773,1044,0984.7,-06.2,051,0106,1613335113,33.824 28,0779,1051,0984.6,-06.2,051,0097,1613335413,33.78 30,0783,1056,0985.0,-06.0,051,0119,1613336013,33.804 30,0624,0841,0984.8,-06.1,051,0118,1613336313,33.855 30,0543,0732,0984.5,-06.0,051,0107,1613336613,33.889 28,0622,0838,0984.3,-06.0,050,0107,1613336913,33.813 99,0653,0880,0984.5,-05.9,051,0133,1613337213,33.81 28,0651,0878,0984.3,-05.9,051,0125,1613337513,33.809 28,0709,0955,0984.4,-05.9,051,0143,1613337813,33.86 28,0583,0785,0984.4,-05.8,050,0105,1613338113,33.981 30,0740,0996,0984.5,-05.8,050,0106,1613338413,33.985 30,0658,0886,0984.5,-05.8,050,0113,1613338713,33.978 28,0703,0948,0984.3,-05.7,050,0130,1613339013,33.992 28,0694,0937,0984.1,-05.7,049,0127,1613339314,34.002 28,0665,0896,0984.3,-05.6,048,0120,1613339613,33.998 28,0757,1018,0984.4,-05.8,051,0120,1613339914,34.008 28,0634,0855,0984.3,-05.9,051,0114,1613340213,33.989 28,0671,0904,0984.3,-05.7,052,0122,1613340513,33.996 28,0603,0814,0984.3,-05.9,053,0114,1613340813,33.995 28,0691,0931,0984.3,-06.3,055,0121,1613341114,34.004 30,0605,0816,0984.3,-05.9,053,0106,1613341414,34.058 28,0629,0847,0984.1,-06.0,053,0115,1613341714,34.168 28,0697,0940,0984.3,-06.2,054,0121,1613342014,34.178 28,0648,0874,0984.5,-06.0,054,0127,1613342314,34.186 28,0673,0906,0984.3,-05.9,052,0104,1613342614,34.184 28,0731,0985,0984.6,-06.2,053,0122,1613342914,34.182 28,0707,0953,0984.6,-05.9,054,0106,1613343214,34.178 28,0635,0857,0984.5,-05.8,053,0109,1613343514,34.18 30,0607,0819,0984.5,-06.0,054,0103,1613343814,34.193 30,0649,0875,0984.4,-06.2,056,0111,1613344114,34.197 28,0740,0996,0984.5,-06.1,056,0110,1613344414,34.202 30,0708,0954,0984.5,-06.0,055,0102,1613344714,34.21 28,0712,0960,0984.2,-06.0,054,0124,1613345014,34.266 30,0699,0943,0984.4,-05.8,051,0100,1613345314,34.377 28,0668,0900,0984.3,-05.6,049,0104,1613345614,34.381 30,0766,1033,0984.6,-05.8,052,0097,1613345914,34.384 28,0660,0889,0984.4,-05.7,052,0121,1613346214,34.394 28,0644,0868,0984.3,-05.6,051,0106,1613346514,34.399 28,0660,0889,0984.2,-05.6,051,0123,1613346814,34.401 28,0714,0963,0984.4,-05.6,051,0105,1613347114,34.408 28,0675,0909,0984.2,-05.7,053,0118,1613347414,34.412 30,0617,0832,0984.2,-05.7,052,0129,1613347714,34.41 30,0722,0973,0984.3,-06.1,055,0107,1613348014,34.41 28,0807,1088,0984.4,-05.9,053,0128,1613348314,34.421 28,0755,1016,0984.4,-06.5,055,0117,1613348614,34.463 28,0740,0996,0984.3,-06.7,056,0120,1613348914,34.577 30,0682,0918,0984.4,-07.3,057,0105,1613349214,34.586 28,0690,0930,0984.6,-07.1,055,0112,1613349514,34.585 28,0651,0878,0984.7,-07.3,056,0112,1613349814,34.589 28,0689,0928,0984.5,-07.0,055,0110,1613350114,34.602 28,0655,0883,0984.6,-07.0,054,0117,1613350414,34.599 28,0704,0949,0984.7,-07.2,054,0106,1613350714,34.616 30,0677,0911,0984.7,-07.2,055,0149,1613351014,34.613 30,0714,0963,0984.7,-07.4,056,0141,1613351314,34.614 28,0704,0949,0984.8,-07.1,058,0130,1613351614,34.623 30,0686,0925,0984.6,-06.9,057,0122,1613351914,34.627 28,0631,0852,0984.7,-06.9,058,0098,1613352214,34.676 30,0662,0891,0984.8,-06.7,057,0110,1613352514,34.796 28,0627,0845,0984.6,-06.8,059,0115,1613352814,34.795 30,0772,1041,0984.9,-06.7,060,0101,1613353114,34.792 28,0727,0980,0984.7,-06.7,060,0113,1613353414,34.802 28,0701,0945,0984.6,-06.6,060,0115,1613353714,34.812 30,0699,0943,0984.6,-06.4,059,0118,1613354014,34.819 28,0724,0975,0984.7,-06.8,061,0132,1613354314,34.819 35,0735,0990,0984.5,-06.4,060,0110,1613354614,34.823 28,0812,1094,0984.5,-06.4,059,0095,1613354914,34.829 28,0704,0949,0984.7,-06.4,059,0115,1613355214,34.829 30,0719,0969,0984.9,-06.5,060,0122,1613355514,34.831 28,0705,0950,0984.6,-06.4,060,0101,1613355814,34.882 30,0704,0949,0984.5,-06.3,059,0104,1613356115,35.002 30,0679,0915,0984.4,-06.3,060,0106,1613356415,35.007 30,0688,0927,0984.3,-06.3,060,0105,1613356715,35.012 30,0700,0944,0984.7,-06.1,059,0116,1613357015,35.012 28,0711,0959,0984.3,-06.2,060,0106,1613357315,35.022 28,0714,0963,0984.3,-06.2,059,0127,1613357615,35.028 28,0742,1000,0984.4,-06.1,059,0116,1613357915,35.029 28,0666,0897,0984.5,-06.5,060,0108,1613358215,35.031 28,0717,0966,0984.3,-06.6,060,0119,1613358515,35.042 28,0774,1045,0984.3,-06.6,060,0096,1613358815,35.034 28,0749,1008,0984.1,-06.7,059,0105,1613359115,35.047 30,0665,0896,0984.2,-07.0,060,0122,1613359415,35.114 30,0747,1006,0984.4,-07.2,060,0111,1613359715,35.219 28,0720,0970,0984.4,-07.3,061,0124,1613360015,35.219 30,0767,1034,0984.0,-07.4,061,0140,1613360315,35.225 30,0786,1060,0984.3,-07.5,060,0126,1613360615,35.234 99,0775,1046,0984.2,-07.3,061,0141,1613360915,35.235 30,0793,1070,0984.2,-07.3,059,0104,1613361215,35.242 30,0750,1010,0984.1,-07.4,059,0125,1613361515,35.245 33,0766,1033,0984.3,-07.3,059,0114,1613361815,35.257 30,0772,1041,0984.3,-07.3,059,0117,1613362115,35.278 33,0754,1015,0984.2,-07.3,059,0124,1613362415,35.259 30,0670,0902,0984.3,-07.0,058,0120,1613362715,35.264 28,0724,0975,0984.5,-06.8,057,0121,1613363015,35.304 30,0666,0897,0984.2,-06.8,057,0096,1613363315,35.426 28,0648,0874,0984.1,-06.7,056,0100,1613363615,35.429 28,0728,0981,0984.2,-06.7,056,0129,1613363915,35.43 30,0795,1072,0984.3,-06.8,057,0136,1613364215,35.439 30,0760,1025,0984.5,-06.9,057,0118,1613364515,35.447 30,0742,1000,0984.2,-06.8,056,0123,1613364815,35.445 30,0724,0975,0984.4,-07.0,057,0115,1613365115,35.457 37,0692,0932,0984.2,-07.1,057,0123,1613365415,35.465 28,0669,0901,0984.1,-07.1,057,0137,1613365715,35.466 30,0742,1000,0984.1,-07.3,057,0120,1613366015,35.466 30,0744,1002,0984.4,-07.2,058,0114,1613366315,35.48 30,0795,1072,0984.5,-07.6,059,0131,1613366615,35.528 28,0783,1056,0984.7,-07.5,058,0103,1613366915,35.634 30,0759,1024,0984.5,-07.6,059,0105,1613367215,35.642 30,0749,1008,0984.4,-07.7,059,0094,1613367515,35.659 28,0785,1059,0984.2,-07.9,060,0125,1613367815,35.678 35,0743,1001,0984.5,-07.7,059,0121,1613368115,35.661 30,0806,1087,0984.3,-07.6,059,0116,1613368415,35.688 30,0808,1089,0984.7,-07.5,059,0118,1613368715,35.694 30,0857,1156,0984.6,-07.1,059,0106,1613369015,35.68 30,0803,1082,0984.6,-07.2,059,0109,1613369315,35.678 30,0840,1132,0984.5,-07.0,058,0120,1613369615,35.691 30,0845,1139,0984.5,-06.9,058,0091,1613369915,35.694 28,0802,1081,0984.4,-07.1,059,0124,1613370215,35.745 28,0763,1029,0984.4,-07.0,059,0132,1613370515,35.864 30,0747,1006,0984.5,-06.5,058,0117,1613370815,35.878 30,0793,1070,0984.3,-06.4,058,0121,1613371115,35.872 30,0776,1047,0984.6,-06.0,057,0118,1613371415,35.888 28,0786,1060,0984.3,-05.5,055,0120,1613371715,35.885 28,0705,0950,0984.6,-05.2,053,0134,1613372015,35.885 30,0638,0860,0984.7,-05.0,053,0108,1613372315,35.897 28,0718,0968,0984.7,-04.6,052,0104,1613372615,35.888 30,0718,0968,0984.5,-04.5,052,0117,1613372915,35.885 28,0741,0997,0984.6,-04.2,052,0098,1613373215,35.891 30,0720,0970,0984.8,-03.9,051,0102,1613373515,35.901 28,0624,0841,0984.6,-03.4,050,0105,1613373815,35.95 28,0581,0783,0984.7,-03.3,049,0115,1613374116,36.05 30,0623,0840,0985.0,-02.5,048,0112,1613374416,36.077 30,0458,0618,0985.0,-01.8,045,0123,1613374716,36.063 28,0489,0659,0984.8,-01.3,044,0103,1613375016,36.074 28,0477,0643,0984.9,-00.7,042,0121,1613375316,36.068 30,0426,0574,0984.9,-00.2,041,0111,1613375616,36.064 28,0342,0460,0985.1,+00.1,039,0117,1613375916,36.085 28,0345,0464,0984.7,+01.2,038,0116,1613376216,36.074 25,0349,0470,0985.1,+01.2,037,0100,1613376516,36.08 25,0273,0369,0985.1,+01.5,039,0116,1613376816,36.075 00,0269,0363,0984.9,+02.0,033,0117,1613377116,36.072 25,0244,0328,0985.1,+02.2,035,0111,1613377416,36.123 25,0178,0239,0985.1,+02.3,033,0113,1613377716,36.223 25,0201,0271,0984.9,+03.0,033,0092,1613378016,36.26 23,0210,0283,0984.8,+02.9,032,0121,1613378316,36.231 25,0152,0204,0985.2,+04.0,032,0112,1613378616,36.242 23,0088,0118,0985.1,+04.0,032,0129,1613378916,36.215 23,0126,0171,0985.2,+04.7,030,0100,1613379216,36.22 23,0076,0102,0985.2,+04.0,030,0126,1613379516,36.234 25,0058,0078,0984.9,+02.9,032,0105,1613379816,36.228 25,0152,0204,0985.1,+02.5,033,0106,1613380116,36.233 25,0154,0207,0985.0,+03.6,032,0092,1613380416,36.23 23,0095,0128,0985.1,+03.9,031,0117,1613380716,36.227 23,0037,0050,0985.5,+04.5,031,0136,1613381016,36.27 25,0040,0054,0985.1,+05.1,029,0101,1613381316,36.4 28,0073,0098,0985.0,+03.2,032,0130,1613381616,36.372 25,0083,0112,0985.0,+03.5,033,0097,1613381916,36.374 25,0229,0308,0984.7,+03.9,031,0139,1613382216,36.372 25,0087,0117,0985.0,+04.0,031,0129,1613382516,36.369 25,0054,0073,0985.0,+04.0,032,0112,1613382816,36.369 25,0045,0060,0984.6,+04.2,032,0137,1613383116,36.363 25,0049,0066,0984.9,+04.6,031,0130,1613383416,36.367 25,0131,0177,0985.0,+03.6,032,0093,1613383716,36.385 25,0152,0204,0984.9,+03.3,035,0123,1613384016,36.366 28,0139,0187,0984.6,+03.6,034,0103,1613384316,36.369 25,0100,0134,0984.8,+03.4,034,0123,1613384616,36.41 28,0096,0129,0984.5,+03.7,032,0118,1613384916,36.512 25,0105,0140,0984.4,+04.1,032,0111,1613385216,36.521 25,0055,0074,0984.6,+04.4,031,0118,1613385516,36.518 25,0082,0111,0984.6,+03.1,034,0111,1613385816,36.515 25,0107,0144,0984.4,+03.9,033,0114,1613386116,36.514 25,0224,0302,0984.4,+03.4,034,0123,1613386416,36.51 23,0195,0263,0984.4,+03.4,035,0120,1613386716,36.514 23,0179,0240,0984.8,+03.4,033,0103,1613387016,36.515 23,0137,0185,0984.7,+04.9,034,0117,1613387316,36.51 25,0155,0208,0984.5,+05.1,031,0111,1613387616,36.525 25,0129,0175,0984.5,+05.2,030,0112,1613387916,36.508 25,0045,0060,0984.4,+05.7,030,0106,1613388216,36.547 28,0061,0081,0984.5,+04.1,033,0107,1613388516,36.662 28,0128,0173,0984.4,+03.3,034,0117,1613388816,36.678 28,0156,0209,0984.4,+03.1,033,0107,1613389116,36.668 28,0285,0385,0984.3,+02.6,034,0113,1613389416,36.651 30,0459,0619,0984.3,+02.9,035,0094,1613389716,36.655 25,0436,0586,0984.2,+03.1,034,0122,1613390016,36.653 28,0305,0411,0984.0,+03.2,035,0136,1613390316,36.648 28,0359,0484,0984.0,+03.4,036,0102,1613390616,36.656 28,0360,0485,0984.0,+02.6,036,0130,1613390916,36.651 25,0306,0412,0983.9,+02.1,036,0101,1613391216,36.646 23,0262,0353,0984.1,+02.4,035,0131,1613391516,36.648 25,0288,0389,0983.9,+03.3,034,0143,1613391816,36.709 25,0231,0310,0984.0,+03.2,035,0118,1613392116,36.83 25,0218,0293,0983.9,+03.2,035,0121,1613392416,36.825 25,0328,0442,0984.2,+03.6,034,0101,1613392716,36.819 25,0305,0411,0983.8,+03.0,033,0089,1613393016,36.798 25,0391,0527,0983.8,+02.9,036,0133,1613393316,36.801 25,0473,0638,0983.9,+02.3,037,0102,1613393616,36.804 23,0352,0474,0983.9,+02.4,037,0132,1613393916,36.803 28,0454,0612,0984.0,+03.1,035,0119,1613394216,36.801 25,0507,0684,0983.8,+02.3,036,0106,1613394516,36.797 25,0440,0592,0983.7,+02.2,037,0111,1613394816,36.799 23,0335,0452,0984.0,+02.3,037,0121,1613395116,36.831 25,0390,0526,0983.7,+02.3,037,0126,1613395416,36.868 25,0422,0568,0983.6,+02.5,037,0130,1613395716,36.95 23,0482,0649,0983.3,+02.0,037,0132,1613396016,36.985 25,0387,0522,0983.5,+01.7,038,0107,1613396316,36.958 25,0318,0429,0983.4,+01.8,036,0117,1613396616,36.957 25,0340,0458,0983.5,+02.3,038,0100,1613396916,36.955 28,0376,0506,0983.6,+01.9,038,0125,1613397216,36.962 25,0429,0577,0983.3,+02.4,036,0102,1613397816,36.953 25,0393,0529,0983.3,+02.0,035,0106,1613398116,36.953 25,0383,0517,0983.1,+02.0,037,0114,1613398416,36.971 25,0485,0653,0983.3,+01.8,038,0114,1613398716,36.962 25,0361,0486,0983.0,+01.3,040,0110,1613399017,37.013 25,0415,0559,0983.1,+01.5,038,0120,1613399317,37.111 23,0451,0608,0983.2,+01.9,039,0100,1613399617,37.115 25,0452,0609,0982.9,+02.1,039,0111,1613399917,37.115 25,0408,0549,0983.2,+02.0,039,0114,1613400217,37.112 25,0325,0438,0982.9,+01.9,038,0115,1613400517,37.12 25,0454,0612,0983.0,+01.8,039,0107,1613400817,37.12 23,0345,0464,0982.9,+01.7,039,0110,1613401117,37.115 23,0320,0432,0983.0,+01.6,037,0111,1613401417,37.115 25,0482,0649,0983.0,+01.6,037,0113,1613401717,37.122 23,0407,0548,0982.9,+01.5,039,0124,1613402017,37.116 23,0317,0428,0982.6,+01.3,037,0100,1613402317,37.116 25,0425,0571,0982.7,+01.3,037,0113,1613402617,37.173 23,0428,0576,0982.8,+01.1,039,0106,1613402917,37.279 25,0367,0495,0982.9,+01.1,039,0108,1613403217,37.271 23,0461,0622,0982.8,+01.1,039,0115,1613403517,37.267 99,0504,0677,0982.7,+00.9,039,0122,1613403817,37.271 25,0454,0612,0982.7,+00.7,039,0122,1613404117,37.266 25,0427,0575,0982.6,+00.5,040,0111,1613404417,37.272 23,0484,0651,0982.6,+00.3,041,0135,1613404717,37.273 25,0489,0659,0982.6,+00.3,039,0109,1613405017,37.27 99,0494,0665,0983.0,+00.2,041,0094,1613405317,37.276 23,0515,0694,0982.9,+00.3,039,0118,1613405617,37.281 25,0507,0684,0983.0,-00.1,040,0111,1613405917,37.278 25,0482,0649,0982.8,-00.0,041,0118,1613406217,37.314 23,0506,0683,0982.9,+00.0,041,0118,1613406517,37.437 23,0515,0694,0983.1,-00.1,041,0115,1613406817,37.43 23,0514,0693,0983.0,-00.3,042,0106,1613407117,37.438 25,0484,0651,0982.8,-00.4,042,0117,1613407417,37.436 23,0524,0708,0982.9,-00.3,042,0126,1613407717,37.444 23,0507,0684,0983.4,-00.4,043,0118,1613408017,37.461 23,0491,0661,0983.4,-00.4,042,0129,1613408317,37.446 23,0358,0483,0983.0,-00.7,043,0099,1613408617,37.453 25,0471,0634,0983.4,-00.4,041,0100,1613408917,37.448 25,0518,0698,0983.1,-00.5,041,0128,1613409217,37.447 25,0464,0625,0983.0,-00.8,043,0096,1613409517,37.445 25,0510,0688,0983.3,-00.6,043,0102,1613409817,37.5 25,0576,0777,0983.3,-01.0,043,0097,1613410117,37.608 25,0509,0687,0983.3,-00.8,042,0103,1613410417,37.609 23,0507,0684,0983.1,-00.8,042,0120,1613410717,37.616 23,0571,0770,0983.3,-00.9,043,0107,1613411017,37.619 28,0511,0689,0983.1,-00.9,042,0104,1613411317,37.615 25,0542,0731,0983.1,-01.0,043,0136,1613411617,37.613 28,0552,0745,0983.3,-01.2,043,0106,1613411917,37.614 25,0524,0708,0983.2,-01.2,043,0107,1613412217,37.655 25,0493,0664,0983.6,-01.1,042,0116,1613412517,37.652 25,0567,0763,0983.6,-01.3,044,0108,1613412817,37.62 25,0478,0644,0983.2,-01.5,044,0125,1613413117,37.621 25,0556,0750,0983.5,-01.6,044,0108,1613413417,37.706 25,0595,0801,0983.6,-01.5,044,0119,1613413717,37.778 25,0511,0689,0983.4,-01.6,044,0124,1613414017,37.785 25,0510,0688,0983.7,-01.6,044,0114,1613414317,37.789 25,0502,0675,0983.6,-01.6,043,0125,1613414617,37.792 25,0491,0661,0983.8,-01.7,043,0119,1613414917,37.796 25,0604,0815,0983.6,-01.7,043,0110,1613415217,37.805 25,0537,0725,0983.5,-01.6,042,0118,1613415517,37.802 25,0585,0789,0983.4,-01.9,043,0103,1613415817,37.797 25,0486,0654,0983.4,-01.9,044,0125,1613416117,37.824 25,0595,0801,0983.5,-01.8,043,0111,1613416417,37.807 25,0542,0731,0983.6,-01.8,043,0114,1613416717,37.82 28,0441,0596,0983.8,-01.9,043,0123,1613417017,37.868 25,0569,0768,0984.0,-01.8,042,0118,1613417317,37.969 25,0530,0715,0983.8,-01.9,042,0127,1613417617,37.964 25,0561,0756,0983.6,-01.8,042,0121,1613417917,37.963 28,0633,0854,0983.5,-01.7,041,0129,1613418217,37.966 25,0583,0785,0983.7,-01.8,042,0118,1613418517,37.977 25,0558,0752,0983.7,-01.8,041,0106,1613418817,37.977 25,0551,0742,0983.4,-01.9,042,0098,1613419118,38.017 30,0508,0685,0983.8,-01.9,042,0111,1613419417,37.992 33,0444,0599,0983.7,-02.0,042,0100,1613419717,37.992 25,0511,0689,0983.4,-01.8,040,0126,1613420017,37.994 25,0537,0725,0983.4,-01.8,040,0123,1613420317,37.992 30,0610,0822,0983.6,-01.8,041,0109,1613420618,38.044 99,0639,0862,0983.4,-01.8,040,0135,1613420918,38.15 99,0605,0816,0983.5,-01.8,041,0123,1613421218,38.159 25,0523,0706,0983.5,-02.0,043,0107,1613421518,38.153 28,0629,0847,0983.3,-02.0,042,0118,1613421818,38.155 25,0519,0699,0983.3,-01.9,042,0121,1613422118,38.153 28,0578,0779,0983.3,-02.0,042,0111,1613422418,38.159 30,0556,0750,0983.2,-01.9,041,0139,1613422718,38.175 28,0647,0873,0983.1,-02.0,042,0113,1613423018,38.167 25,0623,0840,0983.0,-02.0,041,0131,1613423318,38.17 25,0515,0694,0983.3,-02.1,041,0107,1613423618,38.172 25,0527,0711,0982.9,-02.0,041,0100,1613423918,38.173 25,0570,0769,0982.9,-02.1,041,0124,1613424518,38.338 25,0484,0651,0982.9,-02.1,040,0130,1613424818,38.327 25,0508,0685,0983.0,-02.1,041,0140,1613425118,38.345 25,0561,0756,0983.0,-02.5,042,0117,1613425418,38.342 28,0547,0737,0982.7,-02.4,042,0113,1613425718,38.344 28,0523,0706,0982.9,-02.2,041,0111,1613426018,38.35 25,0536,0724,0983.0,-02.2,041,0113,1613426318,38.344 28,0512,0690,0982.8,-02.5,042,0104,1613426618,38.343 25,0578,0779,0982.8,-02.3,041,0113,1613426918,38.344 28,0687,0926,0982.9,-02.7,042,0135,1613427218,38.354 25,0486,0654,0982.8,-02.3,041,0101,1613427518,38.365 25,0573,0773,0982.7,-02.4,042,0119,1613427818,38.408 25,0606,0817,0982.8,-02.7,042,0117,1613428418,38.523 25,0517,0697,0982.8,-02.8,043,0130,1613428718,38.527 25,0621,0837,0982.5,-02.7,042,0102,1613429018,38.528 28,0523,0706,0982.7,-02.8,043,0116,1613429318,38.533 25,0605,0816,0982.7,-02.7,043,0130,1613429618,38.545 25,0626,0843,0982.6,-02.6,042,0109,1613429918,38.532 25,0488,0656,0982.5,-02.7,042,0116,1613430218,38.538 25,0624,0841,0982.5,-02.7,042,0120,1613430518,38.545 25,0549,0740,0982.5,-02.8,042,0126,1613430818,38.552 25,0504,0677,0982.4,-02.9,043,0123,1613431118,38.547 28,0574,0774,0982.5,-02.8,043,0107,1613431418,38.587 25,0525,0709,0982.4,-02.9,043,0121,1613431718,38.699 25,0646,0870,0982.2,-02.9,043,0113,1613432018,38.703 25,0561,0756,0982.2,-02.8,043,0111,1613432318,38.699 25,0472,0635,0982.5,-02.9,043,0108,1613432618,38.706 28,0581,0783,0982.1,-02.7,042,0120,1613432918,38.713 28,0628,0846,0982.3,-02.7,042,0114,1613433218,38.706 25,0602,0811,0982.4,-02.9,043,0133,1613433518,38.718 25,0516,0695,0982.3,-02.9,043,0115,1613433818,38.729 25,0523,0706,0982.5,-02.8,042,0111,1613434118,38.721 28,0539,0727,0982.5,-02.9,043,0098,1613434418,38.733 25,0668,0900,0982.5,-02.9,042,0113,1613434718,38.726 25,0489,0659,0982.5,-02.9,043,0105,1613435018,38.782 28,0502,0675,0982.4,-02.8,043,0118,1613435318,38.887 25,0505,0682,0982.1,-02.7,043,0115,1613435618,38.898 25,0562,0757,0982.2,-02.9,044,0130,1613435918,38.908 28,0549,0740,0982.2,-02.7,043,0105,1613436218,38.913 28,0543,0732,0982.0,-02.7,043,0113,1613436518,38.914 25,0541,0730,0982.0,-02.6,043,0122,1613436818,38.916 25,0562,0757,0981.9,-02.6,043,0135,1613437118,38.918 35,0482,0649,0982.1,-02.7,043,0111,1613437418,38.913 28,0600,0809,0981.7,-02.6,043,0119,1613437718,38.914 28,0474,0639,0981.8,-02.6,044,0117,1613438018,38.936 25,0597,0804,0981.7,-02.6,043,0118,1613438318,38.923 25,0532,0718,0981.6,-02.6,043,0115,1613438618,38.969 25,0586,0790,0981.4,-02.7,044,0098,1613438919,39.083 25,0515,0694,0981.6,-02.7,044,0102,1613439219,39.084 28,0511,0689,0981.4,-02.7,043,0099,1613439519,39.098 28,0549,0740,0981.3,-02.9,045,0131,1613439819,39.086 25,0495,0666,0981.4,-02.7,043,0122,1613440119,39.089 28,0593,0799,0981.4,-02.9,044,0107,1613440419,39.093 25,0642,0865,0981.2,-02.9,044,0128,1613440719,39.097 28,0537,0725,0981.4,-02.9,044,0123,1613441019,39.094 28,0584,0788,0981.5,-03.0,044,0109,1613441319,39.103 28,0489,0659,0981.4,-03.1,045,0118,1613441619,39.104 28,0568,0767,0981.5,-03.1,044,0105,1613441919,39.111 25,0570,0769,0981.4,-03.1,044,0123,1613442219,39.153 25,0544,0734,0981.3,-03.1,044,0123,1613442519,39.265 25,0517,0697,0980.9,-03.2,045,0091,1613442819,39.268 28,0477,0643,0981.2,-03.5,046,0112,1613443119,39.268 28,0621,0837,0981.2,-03.5,046,0112,1613443419,39.273 25,0622,0838,0981.2,-03.4,045,0140,1613443719,39.274 28,0627,0845,0980.8,-03.7,047,0118,1613444019,39.28 25,0638,0860,0981.0,-04.0,048,0145,1613444319,39.285 25,0742,1000,0980.8,-04.0,048,0111,1613444619,39.288 28,0800,1078,0981.1,-04.3,049,0114,1613444919,39.295 28,0605,0816,0980.9,-04.4,050,0118,1613445219,39.289 25,0635,0857,0980.7,-04.4,050,0103,1613445519,39.303 30,0591,0796,0980.7,-04.5,051,0105,1613445819,39.353 28,0654,0881,0980.6,-04.6,051,0115,1613446119,39.464 28,0641,0864,0980.7,-04.5,050,0125,1613446419,39.474 28,0586,0790,0980.6,-04.7,050,0124,1613446719,39.461 25,0621,0837,0980.6,-04.8,051,0116,1613447019,39.466 25,0607,0819,0980.4,-04.7,050,0103,1613447319,39.478 25,0522,0705,0980.6,-04.8,051,0113,1613447619,39.478 28,0624,0841,0980.5,-04.9,051,0119,1613447919,39.473 28,0607,0819,0980.3,-04.8,050,0113,1613448219,39.485 28,0554,0747,0980.3,-05.0,052,0102,1613448519,39.501 28,0665,0896,0980.3,-05.0,051,0120,1613448819,39.492 28,0594,0800,0980.2,-05.0,052,0127,1613449119,39.499 28,0533,0719,0980.2,-05.0,052,0112,1613449419,39.537 30,0559,0753,0980.6,-05.2,053,0110,1613449719,39.671 28,0636,0858,0980.2,-05.2,053,0109,1613450019,39.659 28,0608,0820,0980.3,-05.2,052,0106,1613450319,39.669 28,0623,0840,0980.1,-05.2,053,0124,1613450619,39.662 28,0628,0846,0980.3,-05.2,053,0118,1613450919,39.662 28,0636,0858,0980.2,-05.3,053,0114,1613451219,39.678 25,0554,0747,0980.3,-05.2,053,0094,1613451519,39.696 30,0672,0905,0980.4,-05.2,053,0092,1613451819,39.684 28,0694,0937,0980.5,-05.3,053,0143,1613452119,39.691 28,0527,0711,0980.3,-05.3,053,0108,1613452419,39.691 28,0681,0917,0980.3,-05.4,054,0116,1613452719,39.7 28,0673,0906,0980.2,-05.7,055,0114,1613453019,39.75 28,0625,0842,0980.5,-05.9,055,0132,1613453319,39.87 28,0704,0949,0980.3,-06.2,055,0110,1613453619,39.88 28,0656,0884,0980.4,-05.9,056,0123,1613453919,39.886 28,0666,0897,0980.3,-05.7,055,0110,1613454219,39.881 28,0668,0900,0980.3,-05.7,054,0128,1613454519,39.882 28,0699,0943,0980.2,-05.8,054,0110,1613454819,39.873 28,0738,0994,0980.3,-05.6,054,0115,1613455119,39.888 28,0752,1012,0980.3,-05.7,054,0097,1613455419,39.898 28,0741,0997,0980.5,-05.6,053,0125,1613455719,39.889 28,0664,0895,0980.6,-05.6,053,0114,1613456019,39.894 28,0670,0902,0980.7,-05.6,053,0121,1613456319,39.91 28,0727,0980,0980.6,-05.4,054,0098,1613456619,39.968 28,0712,0960,0980.5,-05.3,053,0119,1613456920,40.068 25,0757,1018,0980.7,-05.1,052,0109,1613457220,40.061 28,0758,1023,0980.5,-05.2,052,0119,1613457520,40.067 28,0769,1038,0980.9,-05.0,051,0117,1613457820,40.073 28,0577,0778,0980.7,-05.1,051,0104,1613458120,40.077 28,0702,0947,0980.5,-04.9,052,0137,1613458420,40.084 28,0654,0881,0980.4,-04.6,050,0107,1613458720,40.1 28,0534,0720,0980.8,-04.1,047,0111,1613459020,40.103 28,0616,0831,0980.5,-03.8,047,0111,1613459320,40.112 28,0586,0790,0980.7,-03.4,046,0134,1613459620,40.09 28,0664,0895,0980.8,-03.1,048,0108,1613459920,40.098 25,0585,0789,0980.9,-03.0,045,0118,1613460220,40.142 25,0491,0661,0981.0,-02.2,043,0126,1613460520,40.256 28,0488,0656,0980.7,-02.0,044,0121,1613460820,40.277 25,0473,0638,0980.8,-01.4,042,0106,1613461120,40.262 25,0491,0661,0980.6,-00.7,040,0132,1613461420,40.264 25,0542,0731,0980.8,-00.2,039,0106,1613461720,40.262 28,0334,0450,0980.9,+00.2,038,0110,1613462020,40.25 25,0305,0411,0980.8,-00.1,040,0107,1613462320,40.262 25,0263,0354,0980.7,+00.6,037,0112,1613462620,40.266 25,0262,0353,0981.0,+00.5,037,0121,1613462920,40.273 25,0287,0388,0981.0,+01.7,036,0125,1613463220,40.265 25,0324,0437,0981.2,+01.9,034,0113,1613463520,40.267 25,0255,0344,0981.2,+02.0,035,0125,1613463820,40.323 25,0343,0462,0981.2,+02.1,034,0105,1613464120,40.431 25,0291,0393,0981.5,+02.7,033,0103,1613464420,40.433 25,0382,0516,0981.5,+01.7,035,0156,1613464720,40.46 25,0271,0365,0981.3,+02.1,034,0109,1613465020,40.433 25,0346,0465,0981.4,+02.4,032,0118,1613465320,40.432 25,0292,0394,0981.5,+02.4,031,0118,1613465620,40.427 28,0285,0385,0981.1,+01.7,034,0107,1613465920,40.449 25,0422,0568,0981.5,+01.6,035,0115,1613466220,40.428 28,0293,0395,0981.1,+01.4,036,0124,1613466520,40.432 28,0349,0470,0981.4,+02.3,032,0109,1613466820,40.437 25,0336,0453,0981.1,+01.1,036,0110,1613467120,40.421 25,0243,0326,0981.3,+01.5,035,0118,1613467420,40.477 23,0306,0412,0981.1,+01.5,037,0139,1613467720,40.607 25,0439,0591,0981.3,+01.8,035,0129,1613468020,40.577 25,0269,0363,0981.4,+02.1,035,0115,1613468320,40.582 25,0423,0569,0981.2,+01.4,038,0110,1613468620,40.575 25,0263,0354,0981.2,+02.2,038,0115,1613468920,40.579 25,0395,0533,0981.3,+02.3,036,0098,1613469220,40.585 28,0200,0270,0981.7,+03.0,035,0103,1613469520,40.575 25,0292,0394,0981.3,+02.6,035,0111,1613469820,40.598 25,0223,0300,0981.4,+02.9,033,0117,1613470120,40.575 25,0145,0196,0981.1,+03.5,033,0113,1613470420,40.583 23,0178,0239,0981.3,+03.8,033,0113,1613470720,40.585 25,0138,0186,0981.2,+04.5,031,0117,1613471020,40.623 25,0060,0080,0981.4,+04.4,030,0143,1613471320,40.72 23,0047,0064,0981.3,+03.7,030,0117,1613471620,40.729 25,0088,0118,0981.0,+03.8,033,0133,1613471920,40.731 25,0056,0075,0981.0,+03.7,031,0117,1613472220,40.732 25,0122,0164,0981.1,+03.2,034,0119,1613472520,40.723 23,0147,0198,0981.1,+03.3,032,0141,1613472820,40.721 23,0200,0270,0981.0,+03.4,034,0116,1613473120,40.724 23,0245,0329,0980.9,+02.7,033,0086,1613473420,40.725 23,0187,0250,0981.2,+03.3,034,0135,1613473720,40.731 25,0258,0348,0980.9,+02.7,033,0110,1613474020,40.723 23,0319,0431,0980.7,+02.3,035,0113,1613474320,40.73 25,0230,0309,0980.7,+02.0,033,0121,1613474620,40.767 25,0291,0393,0980.6,+01.8,035,0113,1613474920,40.862 28,0295,0398,0980.4,+02.9,034,0113,1613475220,40.859 25,0156,0209,0980.5,+03.7,033,0111,1613475520,40.855 23,0184,0246,0980.5,+04.4,032,0101,1613475820,40.867 23,0193,0261,0980.5,+03.2,031,0124,1613476120,40.881 25,0240,0323,0980.5,+03.1,031,0123,1613476420,40.871 23,0104,0139,0980.7,+04.1,030,0120,1613476720,40.897 25,0101,0135,0980.4,+03.6,031,0133,1613477020,40.87 23,0170,0228,0980.6,+04.5,031,0112,1613477320,40.908 23,0111,0150,0980.5,+05.3,029,0126,1613477620,40.904 23,0065,0088,0980.2,+04.6,030,0115,1613477920,40.871 23,0063,0086,0980.3,+04.3,030,0111,1613478220,40.911 25,0072,0097,0980.5,+04.8,031,0112,1613478521,41.05 28,0064,0087,0980.4,+04.6,030,0103,1613478821,41.023 23,0149,0201,0980.5,+04.2,031,0124,1613479121,41.046 25,0142,0192,0980.2,+05.0,031,0113,1613479421,41.016 23,0069,0093,0980.3,+03.9,031,0115,1613479721,41.027 25,0142,0192,0980.3,+03.6,029,0114,1613480021,41.015 23,0155,0208,0980.1,+03.5,032,0111,1613480321,41.005 23,0304,0410,0980.4,+04.0,030,0123,1613480621,41.012 25,0225,0303,0980.3,+04.5,030,0103,1613480921,41.007 23,0246,0330,0980.3,+04.1,030,0105,1613481221,41.008 23,0155,0208,0980.4,+04.1,030,0109,1613481521,41.003 23,0119,0160,0980.3,+03.9,029,0115,1613481821,41.045 25,0393,0529,0980.1,+03.5,030,0114,1613482121,41.187 23,0326,0439,0980.4,+03.6,030,0107,1613482421,41.156 23,0349,0470,0980.4,+03.9,033,0093,1613482721,41.163 23,0283,0383,0980.1,+04.2,033,0122,1613483021,41.163 25,0346,0465,0980.2,+04.2,033,0111,1613483321,41.158 23,0318,0429,0980.5,+03.9,031,0120,1613483621,41.152 23,0302,0407,0980.0,+03.4,032,0126,1613483921,41.148 25,0272,0367,0980.0,+03.4,033,0116,1613484221,41.17 25,0415,0559,0980.1,+03.5,032,0130,1613484521,41.151 25,0335,0452,0980.0,+02.9,034,0113,1613484821,41.154 23,0263,0354,0979.9,+04.2,031,0118,1613485121,41.153 25,0202,0272,0980.1,+04.4,032,0118,1613485421,41.207 25,0296,0399,0980.0,+03.2,032,0112,1613485721,41.344 23,0293,0395,0980.1,+04.5,029,0138,1613486021,41.3 23,0290,0391,0979.9,+03.2,032,0114,1613486321,41.304 23,0332,0448,0979.9,+04.5,032,0116,1613486621,41.298 25,0326,0439,0979.8,+03.8,032,0099,1613486921,41.31 23,0297,0400,0979.7,+04.4,031,0124,1613487221,41.345 23,0293,0395,0979.7,+04.3,031,0096,1613487521,41.331 25,0374,0504,0980.1,+04.2,031,0118,1613487821,41.332 23,0258,0348,0979.8,+03.7,032,0109,1613488121,41.303 99,0258,0348,0980.0,+03.2,032,0117,1613488421,41.384 23,0341,0459,0980.2,+02.4,034,0135,1613488721,41.304 25,0356,0480,0979.9,+02.1,035,0098,1613489021,41.345 25,0467,0629,0979.8,+02.6,034,0101,1613489321,41.457 23,0450,0607,0979.7,+01.8,036,0115,1613489621,41.46 25,0562,0757,0979.8,+01.9,036,0097,1613489921,41.455 25,0549,0740,0979.8,+01.9,036,0108,1613490221,41.452 25,0506,0683,0979.9,+01.7,037,0109,1613490521,41.448 25,0522,0705,0980.0,+01.7,038,0088,1613490821,41.49 99,0453,0611,0979.9,+01.4,040,0128,1613491121,41.45 23,0473,0638,0979.8,+00.8,041,0125,1613491421,41.446 25,0439,0591,0980.2,+00.6,040,0113,1613491721,41.448 25,0536,0724,0980.0,+00.2,041,0123,1613492021,41.451 25,0568,0767,0979.8,+00.1,042,0124,1613492321,41.454 23,0419,0564,0980.1,-00.1,041,0126,1613492621,41.495 25,0524,0708,0980.1,-00.5,043,0108,1613492921,41.609 25,0579,0780,0979.9,-00.3,040,0118,1613493221,41.615 28,0458,0618,0980.1,-00.5,041,0119,1613493521,41.618 25,0512,0690,0980.0,-00.9,044,0102,1613493821,41.621 99,0448,0604,0980.0,-00.9,042,0113,1613494121,41.616 25,0597,0804,0980.0,-01.1,043,0137,1613494421,41.623 25,0530,0715,0979.8,-01.0,043,0132,1613494721,41.619 99,0463,0624,0979.9,-01.3,044,0115,1613495021,41.62 25,0540,0729,0980.0,-01.5,045,0128,1613495321,41.632 25,0559,0753,0979.9,-01.7,045,0104,1613495621,41.631 00,0628,0846,0979.7,-01.6,044,0103,1613495921,41.629 28,0676,0910,0979.6,-01.9,046,0121,1613496221,41.675 25,0581,0783,0979.9,-02.0,046,0112,1613496521,41.788 25,0507,0684,0979.5,-02.2,047,0123,1613496821,41.789 25,0672,0905,0979.3,-02.2,047,0123,1613497121,41.796 28,0618,0833,0979.4,-02.3,047,0123,1613497421,41.794 28,0509,0687,0979.4,-02.3,046,0124,1613497721,41.808 28,0574,0774,0979.6,-02.5,047,0122,1613498021,41.801 28,0549,0740,0979.3,-02.6,047,0133,1613498321,41.806 28,0543,0732,0979.4,-02.6,046,0133,1613498621,41.805 28,0570,0769,0979.4,-02.6,047,0120,1613498921,41.814 28,0497,0669,0979.4,-02.7,047,0098,1613499221,41.816 28,0634,0855,0979.8,-02.9,048,0115,1613499521,41.822 28,0555,0748,0979.3,-02.8,047,0120,1613499821,41.862 28,0555,0748,0979.5,-02.9,048,0113,1613500121,41.965 28,0578,0779,0979.3,-03.1,049,0112,1613500422,42.011 28,0544,0734,0979.3,-03.0,047,0111,1613500721,41.979 28,0473,0638,0979.6,-03.3,049,0107,1613501021,41.98 28,0587,0791,0979.2,-03.4,049,0108,1613501321,41.987 28,0623,0840,0979.4,-03.5,049,0116,1613501621,41.989 28,0536,0724,0979.5,-03.4,048,0120,1613501921,41.991 28,0580,0782,0979.3,-03.5,048,0125,1613502221,41.987 28,0570,0769,0979.6,-03.6,049,0111,1613502522,42.004 28,0611,0824,0979.6,-03.6,048,0117,1613502821,41.999 28,0539,0727,0979.5,-03.6,048,0116,1613503122,42.006 28,0686,0925,0979.5,-03.7,048,0114,1613503422,42.066 30,0750,1010,0979.6,-03.8,049,0110,1613503722,42.157 28,0692,0932,0979.7,-03.8,048,0133,1613504022,42.172 37,0690,0930,0979.7,-03.8,047,0122,1613504322,42.18 28,0677,0911,0979.4,-04.0,048,0114,1613504622,42.16 28,0571,0770,0979.5,-04.0,048,0133,1613504922,42.175 28,0536,0724,0979.6,-04.2,049,0118,1613505222,42.181 28,0640,0863,0979.5,-04.3,049,0132,1613505522,42.177 28,0661,0890,0979.6,-04.2,047,0120,1613505822,42.189 30,0609,0821,0979.4,-04.2,047,0124,1613506122,42.187 28,0505,0682,0979.3,-04.2,047,0094,1613506422,42.199 28,0561,0756,0979.3,-04.3,047,0127,1613506722,42.197 28,0618,0833,0979.2,-04.4,049,0123,1613507022,42.249 28,0661,0890,0979.1,-04.4,049,0103,1613507322,42.362 28,0662,0891,0979.2,-04.4,048,0129,1613507622,42.369 28,0570,0769,0978.7,-04.5,048,0102,1613507922,42.361 28,0552,0745,0978.8,-04.6,050,0117,1613508222,42.371 28,0495,0666,0978.7,-04.6,050,0119,1613508522,42.368 28,0479,0645,0979.1,-04.6,049,0126,1613508822,42.379 28,0641,0864,0978.7,-04.7,049,0114,1613509122,42.378 28,0578,0779,0978.5,-04.7,048,0117,1613509422,42.377 30,0552,0745,0978.8,-04.8,048,0116,1613509722,42.384 28,0588,0793,0978.7,-04.9,049,0114,1613510022,42.387 30,0494,0665,0978.6,-04.9,048,0108,1613510322,42.387 28,0569,0768,0978.5,-04.7,048,0100,1613510622,42.436 28,0607,0819,0978.3,-04.8,047,0108,1613510922,42.546 28,0574,0774,0978.4,-04.7,045,0135,1613511222,42.55 28,0678,0912,0978.4,-04.9,045,0112,1613511522,42.547 28,0592,0798,0978.2,-05.0,044,0118,1613511822,42.55 99,0531,0716,0978.5,-05.0,044,0112,1613512122,42.56 28,0664,0895,0978.6,-04.8,042,0111,1613512422,42.568 28,0586,0790,0978.3,-04.8,041,0119,1613512722,42.572 28,0608,0820,0978.5,-04.7,043,0129,1613513022,42.617 33,0573,0773,0978.1,-04.6,040,0119,1613513322,42.575 28,0559,0753,0978.0,-04.8,046,0109,1613513622,42.589 28,0598,0805,0978.3,-05.0,048,0095,1613513922,42.591 28,0589,0794,0978.1,-04.9,043,0127,1613514222,42.643 30,0573,0773,0978.1,-04.8,045,0112,1613514522,42.751 28,0704,0949,0978.2,-04.8,043,0116,1613514822,42.752 28,0632,0853,0978.0,-04.9,045,0140,1613515122,42.754 99,0578,0779,0977.9,-04.8,045,0107,1613515422,42.753 99,0707,0953,0977.8,-04.8,045,0101,1613515722,42.761 30,0706,0952,0977.8,-04.7,047,0116,1613516022,42.774 28,0553,0746,0977.7,-04.8,047,0112,1613516322,42.779 28,0512,0690,0977.9,-05.4,051,0129,1613516622,42.792 28,0655,0883,0977.4,-05.0,049,0117,1613516922,42.785 28,0610,0822,0977.7,-04.9,051,0108,1613517222,42.796 30,0666,0897,0977.5,-04.9,051,0124,1613517522,42.79 28,0673,0906,0977.5,-04.9,050,0109,1613517822,42.844 30,0589,0794,0977.4,-05.0,049,0104,1613518122,42.959 28,0664,0895,0977.1,-05.0,047,0108,1613518422,42.951 28,0595,0801,0977.4,-04.9,044,0108,1613518722,42.951 30,0734,0989,0977.0,-04.9,044,0130,1613519022,42.967 30,0487,0655,0977.0,-04.9,046,0116,1613519322,42.971 33,0626,0843,0977.3,-04.6,041,0116,1613519622,42.966 99,0713,0961,0977.0,-04.8,045,0125,1613519922,42.975 28,0535,0721,0977.2,-04.7,041,0107,1613520222,42.982 30,0607,0819,0976.9,-04.6,039,0137,1613520522,42.982 28,0744,1002,0977.1,-04.7,040,0122,1613520823,43.021 28,0576,0777,0976.8,-04.7,039,0103,1613521122,42.991 28,0689,0928,0976.8,-04.7,039,0121,1613521423,43.051 30,0601,0810,0976.8,-04.8,043,0117,1613521723,43.154 30,0688,0927,0976.5,-05.0,042,0114,1613522023,43.163 30,0579,0780,0976.3,-05.0,041,0102,1613522323,43.165 28,0645,0869,0976.7,-04.9,040,0119,1613522623,43.154 30,0637,0859,0976.6,-04.9,039,0107,1613522923,43.159 30,0486,0654,0976.7,-05.0,039,0115,1613523223,43.172 30,0664,0895,0976.4,-05.1,040,0097,1613523523,43.173 30,0605,0816,0976.4,-05.0,039,0126,1613523823,43.171 28,0615,0830,0976.3,-05.0,040,0129,1613524123,43.192 28,0556,0750,0976.4,-05.0,039,0147,1613524423,43.183 28,0651,0878,0976.1,-04.9,040,0110,1613524723,43.189 28,0550,0741,0976.1,-04.9,037,0115,1613525023,43.238 30,0498,0670,0976.3,-04.9,038,0125,1613525323,43.364 30,0643,0867,0976.1,-04.8,037,0098,1613525623,43.361 28,0579,0780,0976.3,-04.7,036,0109,1613525923,43.368 30,0711,0959,0976.1,-04.9,038,0091,1613526223,43.371 28,0584,0788,0976.2,-04.9,038,0114,1613526523,43.383 30,0762,1028,0975.9,-05.0,038,0107,1613526823,43.386 30,0648,0874,0976.0,-05.0,038,0129,1613527123,43.385 30,0661,0890,0976.0,-05.2,040,0118,1613527423,43.393 30,0594,0800,0976.0,-05.2,039,0108,1613527723,43.394 30,0691,0931,0975.9,-05.1,038,0104,1613528023,43.397 30,0677,0911,0976.0,-05.0,038,0111,1613528323,43.395 28,0689,0928,0975.9,-04.9,037,0109,1613528623,43.441 30,0574,0774,0975.8,-04.9,037,0109,1613528923,43.548 28,0591,0796,0975.5,-05.1,038,0133,1613529223,43.577 30,0635,0857,0975.7,-05.0,038,0121,1613529523,43.555 28,0535,0721,0975.7,-05.0,037,0113,1613529823,43.562 28,0615,0830,0975.3,-04.9,036,0115,1613530423,43.573 28,0479,0645,0975.5,-05.1,038,0116,1613530723,43.576 30,0622,0838,0975.1,-04.9,036,0109,1613531023,43.582 30,0455,0613,0975.3,-04.8,035,0115,1613531323,43.587 30,0524,0708,0975.5,-04.8,035,0120,1613531623,43.586 30,0540,0729,0975.4,-05.1,038,0104,1613531923,43.587 30,0592,0798,0975.2,-05.3,041,0111,1613532223,43.639 30,0661,0890,0975.5,-05.2,038,0126,1613532523,43.757 30,0717,0966,0975.1,-05.2,040,0123,1613532823,43.76 30,0689,0928,0975.4,-05.9,045,0104,1613533123,43.765 30,0640,0863,0975.2,-05.6,046,0119,1613533423,43.77 99,0572,0772,0975.2,-05.4,044,0117,1613533723,43.782 28,0679,0915,0975.3,-05.3,043,0118,1613534023,43.789 30,0658,0886,0975.3,-04.9,041,0094,1613534323,43.783 30,0555,0748,0975.1,-04.7,040,0122,1613534623,43.789 30,0644,0868,0975.0,-04.7,043,0133,1613534923,43.788 30,0557,0751,0974.9,-04.7,045,0125,1613535223,43.788 28,0410,0553,0975.0,-04.6,042,0108,1613535523,43.792 30,0569,0768,0974.8,-04.4,043,0101,1613535823,43.839 30,0528,0713,0974.9,-04.4,045,0112,1613536123,43.951 28,0610,0822,0975.0,-04.3,044,0103,1613536423,43.965 28,0485,0653,0975.0,-04.1,043,0127,1613536723,43.966 99,0504,0677,0974.9,-04.1,046,0119,1613537023,43.96 30,0502,0675,0974.8,-04.0,044,0104,1613537323,43.974 30,0635,0857,0975.0,-04.1,048,0118,1613537623,43.975 28,0575,0775,0975.0,-04.0,048,0106,1613537923,43.977 30,0495,0666,0975.0,-03.9,048,0106,1613538223,43.977 30,0520,0700,0974.9,-04.1,049,0110,1613538523,43.978 30,0565,0761,0974.9,-04.0,048,0121,1613538823,43.982 33,0662,0891,0975.0,-03.9,049,0137,1613539123,43.99 30,0700,0944,0974.8,-04.0,051,0132,1613539424,44.053 28,0712,0960,0974.9,-04.0,051,0102,1613539724,44.144 30,0846,1140,0974.9,-04.0,050,0107,1613540024,44.149 28,0807,1088,0975.0,-03.9,050,0115,1613540324,44.159 28,0811,1093,0974.6,-03.8,050,0130,1613540624,44.154 28,0814,1097,0974.7,-03.8,051,0102,1613540924,44.159 30,0784,1057,0974.8,-03.6,051,0123,1613541224,44.156 28,0759,1024,0974.8,-03.7,053,0123,1613541524,44.17 30,0683,0920,0974.4,-03.5,053,0116,1613541824,44.164 30,0702,0947,0974.4,-03.5,052,0129,1613542124,44.171 28,0665,0896,0974.7,-03.6,054,0110,1613542424,44.166 30,0715,0964,0974.6,-03.6,050,0134,1613542724,44.176 28,0547,0737,0974.6,-03.4,047,0125,1613543024,44.241 30,0583,0785,0974.8,-03.1,047,0113,1613543324,44.335 28,0463,0624,0974.6,-02.8,044,0109,1613543624,44.341 30,0525,0709,0974.5,-02.7,046,0115,1613543924,44.342 33,0593,0799,0974.6,-02.5,047,0122,1613544224,44.345 30,0538,0726,0974.5,-01.8,044,0110,1613544524,44.345 28,0604,0815,0974.6,-01.4,043,0100,1613544824,44.348 28,0512,0690,0974.4,-01.1,040,0110,1613545124,44.358 28,0470,0633,0974.7,-00.9,044,0117,1613545424,44.366 28,0386,0521,0974.8,-00.8,039,0117,1613545724,44.358 28,0410,0553,0974.8,-00.5,031,0111,1613546024,44.355 28,0447,0603,0974.7,-00.5,031,0113,1613546324,44.36 28,0483,0650,0974.6,+00.1,033,0111,1613546624,44.415 99,0452,0609,0974.5,+00.2,030,0113,1613546924,44.514 25,0404,0544,0974.7,+00.4,032,0129,1613547224,44.511 28,0388,0523,0974.8,+00.5,034,0098,1613547524,44.508 28,0402,0542,0974.5,+00.5,034,0118,1613547824,44.517 28,0476,0641,0974.8,+01.0,035,0129,1613548124,44.518 33,0371,0500,0974.5,+02.0,028,0126,1613548424,44.519 25,0251,0336,0974.6,+02.4,024,0132,1613548724,44.523 28,0336,0453,0974.4,+02.9,024,0120,1613549024,44.504 99,0232,0312,0974.2,+02.5,028,0116,1613549324,44.507 28,0272,0367,0974.1,+03.5,025,0112,1613549624,44.515 28,0232,0312,0974.3,+04.0,024,0107,1613549924,44.527 28,0163,0219,0974.3,+04.3,023,0117,1613550224,44.564 25,0103,0138,0974.3,+04.0,023,0112,1613550524,44.674 28,0154,0207,0974.2,+04.7,022,0123,1613550824,44.67 25,0324,0437,0974.3,+04.8,021,0103,1613551124,44.672 33,0144,0194,0974.2,+05.3,021,0126,1613551424,44.673 25,0076,0102,0974.5,+06.2,022,0125,1613551724,44.662 25,0062,0085,0974.2,+06.1,017,0103,1613552024,44.668 25,0075,0101,0974.4,+05.9,020,0105,1613552324,44.672 25,0050,0068,0973.9,+06.0,019,0140,1613552624,44.672 25,0049,0066,0974.1,+05.7,019,0112,1613552924,44.665 25,0065,0088,0973.9,+05.7,022,0121,1613553224,44.661 25,0062,0085,0974.2,+05.8,019,0131,1613553524,44.662 25,0046,0063,0974.1,+05.7,021,0115,1613553824,44.717 25,0057,0076,0973.9,+05.8,016,0108,1613554124,44.812 25,0056,0075,0974.1,+05.8,019,0093,1613554424,44.816 25,0045,0060,0973.9,+06.0,017,0120,1613554724,44.811 28,0053,0071,0974.2,+05.8,013,0120,1613555024,44.814 25,0044,0059,0974.0,+05.7,018,0127,1613555324,44.812 25,0072,0097,0973.8,+05.5,019,0114,1613555624,44.815 35,0104,0139,0973.8,+05.5,018,0096,1613555924,44.807 25,0098,0132,0973.7,+05.1,021,0138,1613556224,44.824 25,0122,0164,0973.7,+05.1,024,0117,1613556524,44.829 25,0154,0207,0973.8,+05.1,024,0123,1613556824,44.815 25,0207,0279,0973.6,+05.0,025,0121,1613557124,44.811 25,0208,0281,0973.7,+05.1,024,0107,1613557424,44.853 25,0137,0185,0973.2,+05.2,023,0116,1613557724,44.962 25,0111,0150,0973.3,+05.6,026,0112,1613558024,44.967 25,0086,0116,0973.6,+05.8,023,0121,1613558324,44.97 25,0069,0093,0973.2,+06.1,024,0126,1613558624,44.958 25,0055,0074,0973.3,+06.1,022,0127,1613558924,44.951 25,0069,0093,0973.2,+06.3,021,0134,1613559224,44.96 25,0057,0076,0973.3,+06.2,020,0114,1613559524,44.954 23,0067,0091,0973.2,+06.3,020,0112,1613559824,44.955 25,0045,0060,0973.0,+06.4,024,0119,1613560124,44.952 23,0038,0052,0973.1,+06.0,024,0123,1613560424,44.945 99,0084,0113,0973.4,+06.1,027,0125,1613560724,44.947 25,0112,0151,0973.0,+06.3,029,0120,1613561024,44.999 25,0074,0100,0973.4,+06.1,027,0117,1613561325,45.091 99,0141,0191,0972.3,+05.9,033,0121,1613571527,47.646 30,0265,0357,0972.5,+05.8,033,0126,1613571825,45.454 33,0169,0227,0972.5,+05.7,035,0120,1613572125,45.449 35,0127,0172,0972.2,+05.9,036,0109,1613572425,45.447 33,0225,0303,0972.1,+05.6,030,0097,1613572725,45.451 33,0195,0263,0972.4,+05.6,035,0119,1613573025,45.453 33,0298,0401,0972.1,+05.6,033,0115,1613573325,45.453 33,0237,0319,0972.1,+05.4,035,0127,1613573625,45.458 33,0289,0390,0972.0,+05.4,035,0113,1613573925,45.458 33,0279,0377,0972.2,+05.2,038,0108,1613574225,45.457 35,0331,0447,0972.0,+05.1,036,0132,1613574525,45.458 37,0273,0369,0972.0,+05.3,035,0101,1613574825,45.462 33,0319,0431,0972.3,+05.2,035,0120,1613575125,45.457 33,0267,0359,0971.9,+04.9,037,0109,1613575425,45.511 35,0408,0549,0972.1,+04.8,036,0099,1613575725,45.643 33,0377,0507,0972.0,+04.8,037,0103,1613576025,45.663 35,0283,0383,0971.7,+04.6,040,0116,1613576325,45.665 35,0392,0528,0971.7,+04.6,037,0127,1613576625,45.657 33,0390,0526,0971.7,+04.4,040,0119,1613576925,45.665 99,0326,0439,0971.6,+04.4,040,0124,1613577225,45.667 35,0392,0528,0971.9,+04.1,042,0112,1613577525,45.67 35,0315,0426,0971.5,+03.9,043,0112,1613577825,45.66 35,0458,0618,0971.7,+03.8,044,0105,1613578125,45.661 33,0490,0660,0971.8,+03.6,045,0099,1613578425,45.658 33,0444,0599,0971.8,+03.4,045,0120,1613578725,45.653 33,0390,0526,0972.1,+03.3,045,0133,1613579025,45.714 33,0370,0499,0971.8,+03.2,046,0128,1613579325,45.786 33,0433,0582,0972.1,+03.3,045,0118,1613579625,45.797 35,0444,0599,0972.1,+03.0,047,0089,1613579925,45.784 35,0588,0793,0972.1,+03.0,047,0124,1613580225,45.781 35,0514,0693,0972.4,+03.0,050,0110,1613580525,45.795 35,0586,0790,0972.0,+02.9,050,0113,1613580825,45.789 35,0555,0748,0972.1,+03.2,049,0109,1613581125,45.796 35,0563,0758,0972.2,+03.1,050,0112,1613581425,45.79 35,0590,0795,0971.9,+02.8,051,0104,1613581725,45.789 35,0605,0816,0972.0,+03.0,050,0109,1613582025,45.801 33,0619,0835,0972.0,+02.9,052,0120,1613582325,45.799 33,0548,0739,0971.9,+02.9,053,0111,1613582625,45.841 33,0581,0783,0971.9,+02.7,052,0118,1613582925,45.943 35,0479,0645,0971.7,+02.8,053,0107,1613583225,45.941 35,0577,0778,0971.8,+02.8,053,0128,1613583525,45.954 33,0527,0711,0972.1,+02.7,055,0127,1613583825,45.962 35,0509,0687,0971.8,+02.7,055,0115,1613584125,45.95 35,0523,0706,0972.0,+02.7,055,0124,1613584425,45.964 35,0540,0729,0971.8,+02.8,056,0102,1613584725,45.953 35,0485,0653,0972.1,+02.6,057,0112,1613585025,45.968 35,0473,0638,0971.8,+02.8,057,0124,1613585325,45.962 35,0474,0639,0971.8,+02.8,056,0128,1613585625,45.957 33,0478,0644,0972.0,+02.6,058,0110,1613585925,45.962 33,0481,0648,0971.9,+02.8,057,0118,1613586226,46.014 35,0521,0704,0972.0,+02.7,057,0133,1613586526,46.108 35,0484,0651,0971.9,+02.8,058,0107,1613586826,46.103 35,0501,0674,0972.1,+02.9,057,0117,1613587126,46.11 33,0657,0885,0971.8,+02.4,058,0102,1613587426,46.107 33,0651,0878,0971.9,+02.5,058,0117,1613587726,46.115 35,0588,0793,0972.0,+02.5,058,0140,1613588026,46.103 35,0561,0756,0972.2,+02.5,056,0118,1613588326,46.104 33,0616,0831,0971.9,+02.7,057,0112,1613588626,46.103 35,0542,0731,0972.1,+02.6,058,0128,1613588926,46.122 33,0634,0855,0972.1,+02.5,058,0124,1613589226,46.117 35,0591,0796,0971.9,+02.6,057,0120,1613589526,46.111 35,0488,0656,0972.1,+02.6,057,0122,1613589826,46.149 35,0452,0609,0972.1,+02.7,057,0125,1613590126,46.252 35,0574,0774,0972.2,+02.6,058,0129,1613590426,46.265 35,0625,0842,0972.4,+02.5,060,0112,1613590726,46.253 35,0575,0775,0972.2,+02.6,061,0116,1613591026,46.265 33,0566,0762,0972.4,+02.5,061,0125,1613591326,46.264 33,0627,0845,0972.3,+02.5,062,0130,1613591626,46.258 35,0634,0855,0972.4,+02.6,062,0119,1613591926,46.253 35,0570,0769,0972.2,+02.6,062,0119,1613592226,46.261 35,0478,0644,0972.2,+02.6,061,0106,1613592526,46.259 35,0618,0833,0972.3,+02.4,065,0098,1613592826,46.274 37,0573,0773,0972.3,+02.4,066,0123,1613593126,46.307 37,0566,0762,0972.2,+02.3,066,0129,1613593726,46.416 35,0459,0619,0972.3,+02.4,066,0125,1613594026,46.417 35,0510,0688,0972.1,+02.3,067,0126,1613594326,46.419 35,0593,0799,0972.6,+02.4,066,0128,1613594626,46.432 35,0515,0694,0972.6,+02.4,066,0123,1613594926,46.411 35,0525,0709,0972.5,+02.4,066,0121,1613595226,46.419 35,0483,0650,0972.2,+02.3,065,0123,1613595526,46.42 35,0566,0762,0972.1,+02.5,064,0132,1613595826,46.436 35,0551,0742,0972.3,+02.5,065,0120,1613596126,46.414 35,0519,0699,0972.1,+02.5,065,0119,1613596426,46.426 35,0570,0769,0972.3,+02.4,065,0119,1613596726,46.422 35,0377,0507,0972.2,+02.4,065,0103,1613597026,46.481 35,0463,0624,0972.7,+02.5,064,0124,1613597326,46.586 35,0510,0688,0972.7,+02.5,065,0120,1613597626,46.581 35,0551,0742,0972.3,+02.6,064,0107,1613597926,46.576 35,0545,0735,0972.3,+02.6,065,0116,1613598226,46.599 35,0518,0698,0972.5,+02.6,065,0108,1613598526,46.585 35,0506,0683,0972.4,+02.8,064,0108,1613598826,46.574 35,0498,0670,0972.2,+03.0,064,0096,1613599126,46.582 35,0327,0441,0972.2,+04.0,059,0129,1613599426,46.58 37,0312,0420,0972.5,+05.0,055,0103,1613599726,46.572 35,0273,0369,0972.4,+05.3,054,0128,1613600026,46.574 35,0298,0401,0972.3,+05.2,054,0129,1613600326,46.566 35,0221,0298,0972.3,+05.2,054,0125,1613600626,46.616 35,0323,0436,0972.4,+05.4,053,0103,1613600926,46.72 35,0315,0426,0972.6,+05.8,052,0112,1613601226,46.719 35,0243,0326,0972.7,+05.4,053,0100,1613601526,46.723 35,0304,0410,0972.7,+05.1,055,0100,1613601826,46.729 40,0233,0313,0973.0,+05.9,052,0104,1613602126,46.717 35,0325,0438,0972.7,+05.7,053,0114,1613602426,46.707 35,0311,0419,0972.5,+05.7,052,0123,1613602726,46.718 35,0233,0313,0972.6,+06.0,051,0125,1613603026,46.706 35,0346,0465,0972.7,+05.8,052,0118,1613603326,46.713 35,0320,0432,0972.6,+05.8,052,0123,1613603626,46.719 35,0298,0401,0972.4,+06.0,051,0120,1613603926,46.708 35,0270,0364,0972.6,+05.8,051,0120,1613604226,46.78 35,0256,0346,0972.2,+06.0,050,0139,1613604526,46.867 35,0211,0284,0972.5,+05.8,051,0119,1613604826,46.866 35,0351,0473,0972.1,+05.9,050,0142,1613605126,46.871 35,0292,0394,0972.4,+05.7,050,0102,1613605426,46.869 35,0210,0283,0972.3,+05.1,053,0109,1613605726,46.863 35,0274,0370,0972.0,+04.7,055,0124,1613606026,46.867 33,0293,0395,0972.3,+04.5,056,0123,1613606326,46.875 35,0359,0484,0971.8,+05.0,052,0120,1613606626,46.875 35,0247,0331,0971.6,+05.4,051,0113,1613606926,46.87 33,0326,0439,0971.6,+05.6,050,0109,1613607226,46.86 35,0323,0436,0972.0,+05.3,051,0121,1613607526,46.864 33,0328,0442,0971.9,+06.2,046,0124,1613607826,46.904 35,0311,0419,0971.8,+06.1,046,0106,1613608127,47.008 35,0266,0358,0971.7,+06.2,046,0091,1613608427,47.007 35,0242,0325,0971.7,+06.0,047,0123,1613608727,47.005 35,0193,0261,0971.8,+06.5,044,0110,1613609027,47.007 33,0233,0313,0971.8,+06.3,045,0118,1613609327,47.007 35,0202,0272,0971.9,+06.2,046,0093,1613609627,47.012 33,0275,0372,0971.9,+06.3,045,0104,1613609927,47.009 35,0190,0257,0971.7,+06.1,046,0114,1613610227,47.038 33,0256,0346,0971.7,+06.1,046,0125,1613610527,47.016 35,0296,0399,0972.0,+06.6,044,0121,1613610827,47.016 33,0280,0378,0971.9,+06.0,047,0122,1613611127,47.02 35,0192,0260,0971.7,+06.0,046,0126,1613611427,47.069 35,0302,0407,0971.7,+06.1,046,0123,1613611727,47.172 33,0265,0357,0971.9,+05.7,047,0106,1613612027,47.17 33,0291,0393,0971.8,+05.7,048,0126,1613612327,47.16 35,0239,0321,0971.9,+05.7,048,0142,1613612627,47.156 33,0367,0495,0972.1,+05.8,047,0111,1613612927,47.152 33,0231,0310,0971.7,+05.6,048,0107,1613613227,47.149 33,0193,0261,0971.7,+05.6,048,0139,1613613527,47.149 33,0291,0393,0971.9,+05.4,048,0108,1613613827,47.153 35,0301,0406,0972.0,+05.8,046,0140,1613614127,47.173 33,0250,0335,0971.7,+05.7,046,0110,1613614427,47.17 40,0254,0343,0971.6,+05.3,048,0098,1613615027,47.21 33,0286,0386,0971.6,+05.2,048,0116,1613615327,47.317 33,0295,0398,0971.5,+04.7,051,0107,1613615627,47.302 35,0319,0431,0971.8,+04.7,051,0116,1613615927,47.308 33,0281,0379,0971.6,+05.5,046,0133,1613616227,47.296 33,0244,0328,0971.8,+05.7,046,0098,1613616527,47.303 33,0309,0416,0971.6,+05.8,046,0132,1613616827,47.297 35,0207,0279,0971.8,+05.8,046,0110,1613617127,47.3 33,0286,0386,0971.8,+05.7,047,0119,1613617427,47.314 33,0296,0399,0971.9,+05.5,047,0111,1613617727,47.302 35,0286,0386,0972.0,+05.5,046,0099,1613618027,47.321 33,0287,0388,0971.5,+06.0,044,0126,1613618327,47.302 99,0318,0429,0971.7,+05.8,045,0119,1613618627,47.359 33,0236,0318,0972.1,+05.9,045,0120,1613618927,47.445 33,0252,0341,0971.9,+06.0,044,0116,1613619227,47.446 99,0261,0352,0972.0,+05.8,045,0129,1613619527,47.444 33,0294,0396,0971.9,+06.4,043,0142,1613619827,47.454 33,0305,0411,0971.7,+05.9,045,0098,1613620127,47.456 35,0261,0352,0971.6,+06.1,045,0127,1613620427,47.446 35,0196,0265,0972.0,+05.9,045,0125,1613620727,47.451 33,0230,0309,0971.9,+06.2,044,0111,1613621027,47.445 33,0231,0310,0972.1,+06.6,044,0128,1613621327,47.443 35,0156,0209,0971.9,+06.4,045,0124,1613621627,47.451 33,0236,0318,0971.9,+06.4,046,0111,1613621927,47.436 33,0208,0281,0971.9,+06.5,045,0109,1613622227,47.498 35,0183,0245,0972.1,+06.3,046,0115,1613622527,47.595 33,0186,0249,0972.1,+06.8,045,0116,1613622827,47.59 35,0145,0196,0972.1,+06.7,046,0115,1613623127,47.592 33,0173,0233,0972.1,+06.6,047,0111,1613623427,47.589 35,0169,0227,0971.7,+06.8,045,0124,1613623727,47.603 33,0175,0235,0972.2,+06.7,046,0107,1613624027,47.593 33,0118,0159,0972.1,+06.9,045,0106,1613624327,47.586 35,0082,0111,0972.3,+06.7,046,0112,1613624627,47.598 33,0152,0204,0972.0,+07.0,044,0133,1613624927,47.587 33,0207,0279,0972.4,+06.8,044,0125,1613625227,47.591 33,0176,0236,0972.5,+06.7,044,0132,1613625527,47.589 33,0131,0177,0972.3,+06.9,043,0126,1613625827,47.636 33,0177,0238,0972.4,+06.8,043,0111,1613626127,47.737 33,0161,0217,0972.6,+06.8,043,0113,1613626427,47.74 35,0191,0258,0972.6,+06.7,043,0103,1613626727,47.737 33,0175,0235,0972.4,+07.1,041,0118,1613627027,47.738 33,0173,0233,0972.5,+06.8,042,0110,1613627327,47.733 33,0203,0273,0972.7,+06.9,042,0124,1613627627,47.744 33,0150,0202,0972.9,+06.9,042,0126,1613627927,47.735 33,0222,0299,0973.2,+06.8,042,0123,1613628227,47.729 33,0065,0088,0972.9,+06.9,042,0113,1613628527,47.735 33,0142,0192,0973.2,+06.9,043,0126,1613628827,47.734 35,0181,0243,0972.9,+07.2,041,0110,1613629127,47.733 33,0096,0129,0973.4,+07.0,042,0108,1613629427,47.781 33,0098,0132,0973.4,+07.3,041,0134,1613629727,47.873 33,0147,0198,0973.2,+07.1,042,0123,1613630027,47.877 33,0079,0107,0973.3,+07.2,041,0110,1613630327,47.893 33,0144,0194,0973.4,+07.2,041,0118,1613630627,47.878 33,0086,0116,0973.0,+07.1,041,0102,1613630927,47.876 33,0090,0121,0973.5,+07.3,040,0111,1613631227,47.881 33,0067,0091,0973.4,+07.3,040,0108,1613631527,47.878 35,0076,0102,0973.2,+07.4,040,0106,1613631827,47.865 33,0140,0188,0973.3,+07.6,039,0103,1613632127,47.867 33,0151,0203,0973.2,+07.4,040,0126,1613632427,47.874 33,0081,0109,0973.6,+07.7,038,0139,1613632727,47.867 33,0049,0066,0973.7,+07.7,038,0107,1613633027,47.924 33,0064,0087,0973.5,+07.7,039,0115,1613633328,48.012 33,0052,0070,0973.6,+07.7,039,0111,1613633628,48.008 33,0047,0064,0973.6,+07.6,039,0098,1613633928,48.009 35,0060,0080,0973.7,+07.5,040,0122,1613634228,48.009 33,0082,0111,0973.8,+07.6,039,0116,1613634528,48.008 33,0058,0078,0973.5,+08.5,038,0130,1613634828,48.019 33,0041,0055,0973.8,+09.1,036,0088,1613635128,48 33,0043,0058,0973.7,+09.7,036,0102,1613635428,48.037 33,0044,0059,0973.9,+09.8,036,0106,1613635728,48.004 33,0036,0049,0973.9,+10.0,034,0135,1613636028,48.003 33,0037,0050,0974.0,+09.4,036,0138,1613636328,48.006 33,0044,0059,0973.9,+09.3,034,0141,1613636628,48.047 33,0047,0064,0973.8,+09.7,034,0116,1613636928,48.16 33,0034,0047,0974.0,+09.5,033,0132,1613637228,48.153 33,0044,0059,0974.0,+09.8,036,0108,1613637528,48.162 33,0029,0039,0973.9,+10.4,033,0099,1613637828,48.156 33,0034,0047,0973.9,+10.8,032,0096,1613638128,48.146 33,0036,0049,0973.8,+10.7,032,0119,1613638428,48.137 37,0031,0043,0973.7,+10.8,034,0114,1613638728,48.163 30,0033,0045,0973.8,+11.0,033,0112,1613639028,48.14 33,0030,0042,0974.2,+11.3,032,0112,1613639328,48.154 30,0033,0045,0973.8,+10.7,033,0109,1613639628,48.135 33,0032,0044,0973.9,+10.8,034,0106,1613639928,48.143 30,0037,0050,0973.7,+11.1,034,0102,1613640228,48.195 30,0031,0043,0974.0,+11.7,034,0110,1613640528,48.278 30,0037,0050,0974.2,+11.8,033,0119,1613640828,48.275 30,0033,0045,0973.8,+11.4,030,0119,1613641128,48.276 30,0034,0047,0973.8,+11.1,031,0111,1613641428,48.274 33,0036,0049,0974.0,+11.9,033,0114,1613641728,48.276 33,0040,0054,0974.0,+11.3,032,0110,1613642028,48.267 33,0033,0045,0973.9,+11.9,032,0117,1613642328,48.264 33,0029,0039,0974.1,+12.4,032,0119,1613642628,48.261 33,0060,0080,0973.8,+12.5,030,0119,1613642928,48.263 30,0035,0048,0973.9,+13.0,031,0120,1613643228,48.272 30,0033,0045,0973.8,+12.0,030,0129,1613643528,48.264 28,0033,0045,0973.4,+11.4,032,0126,1613643828,48.313 33,0046,0063,0974.1,+11.2,032,0141,1613644128,48.407 33,0035,0048,0973.6,+10.9,032,0124,1613644428,48.4 30,0040,0054,0974.1,+10.8,032,0122,1613644728,48.392 30,0036,0049,0974.0,+10.6,034,0106,1613645028,48.381 33,0058,0078,0974.1,+10.5,032,0124,1613645328,48.39 30,0042,0057,0974.1,+10.5,033,0093,1613645628,48.375 33,0044,0059,0973.5,+11.1,033,0120,1613645928,48.381 33,0036,0049,0974.0,+11.3,032,0115,1613646228,48.386 33,0043,0058,0973.9,+11.3,033,0119,1613646528,48.372 30,0038,0052,0974.0,+12.4,032,0108,1613646828,48.378 99,0035,0048,0973.7,+13.0,032,0103,1613647128,48.374 33,0039,0053,0973.7,+13.0,030,0128,1613647428,48.427 33,0038,0052,0974.2,+13.5,030,0120,1613647728,48.524 33,0049,0066,0973.9,+13.3,030,0095,1613648028,48.52 33,0040,0054,0974.0,+13.6,031,0113,1613648328,48.514 33,0039,0053,0974.2,+12.4,032,0121,1613648628,48.508 33,0078,0106,0974.3,+12.5,032,0121,1613648928,48.508 30,0045,0060,0973.9,+12.3,031,0117,1613649228,48.516 30,0033,0045,0973.9,+12.7,032,0123,1613649528,48.512 33,0036,0049,0974.2,+12.1,032,0134,1613649828,48.503 30,0033,0045,0974.0,+12.4,032,0107,1613650128,48.5 33,0035,0048,0974.2,+12.9,032,0139,1613650428,48.49 30,0035,0048,0974.1,+12.5,031,0116,1613650728,48.494 30,0037,0050,0974.1,+11.7,032,0117,1613651028,48.531 33,0072,0097,0974.0,+11.6,033,0125,1613651328,48.629 30,0039,0053,0974.0,+11.2,034,0103,1613651628,48.622 30,0041,0055,0974.0,+11.3,033,0141,1613651928,48.622 30,0041,0055,0974.1,+11.4,032,0109,1613652228,48.636 30,0039,0053,0973.9,+11.2,032,0111,1613652528,48.621 33,0042,0057,0974.0,+11.2,034,0117,1613652828,48.628 30,0045,0060,0974.0,+10.9,033,0115,1613653128,48.623 30,0042,0057,0974.0,+10.9,033,0115,1613653428,48.611 99,0051,0069,0974.1,+11.1,034,0116,1613653728,48.611 33,0039,0053,0974.2,+12.0,033,0119,1613654028,48.62 30,0039,0053,0974.1,+12.1,032,0119,1613654328,48.608 30,0037,0050,0974.2,+11.7,030,0117,1613654628,48.653 33,0035,0048,0974.3,+11.9,032,0110,1613654928,48.758 30,0045,0060,0974.2,+12.0,030,0112,1613655228,48.754 33,0042,0057,0974.2,+11.6,030,0112,1613655528,48.757 30,0041,0055,0974.4,+11.5,031,0106,1613655828,48.767 30,0043,0058,0974.4,+11.6,032,0113,1613656128,48.748 30,0040,0054,0974.5,+12.2,030,0120,1613656428,48.752 30,0040,0054,0974.4,+12.0,030,0135,1613656728,48.742 30,0043,0058,0974.5,+12.2,031,0118,1613657028,48.738 33,0036,0049,0974.7,+11.9,030,0113,1613657328,48.728 30,0035,0048,0974.4,+12.1,031,0101,1613657628,48.735 30,0049,0066,0974.6,+12.2,032,0113,1613657928,48.732 30,0051,0069,0974.9,+12.1,030,0098,1613658228,48.78 30,0047,0064,0974.5,+11.8,031,0122,1613658528,48.886 33,0042,0057,0974.6,+11.5,031,0107,1613658828,48.874 33,0041,0055,0974.8,+11.4,031,0131,1613659128,48.872 30,0053,0071,0974.8,+11.6,032,0103,1613659428,48.868 30,0040,0054,0974.9,+11.8,031,0119,1613659728,48.861 33,0040,0054,0974.9,+11.7,030,0118,1613660028,48.87 30,0048,0065,0974.9,+11.6,032,0119,1613660328,48.861 30,0039,0053,0975.0,+10.8,034,0127,1613660628,48.866 30,0040,0054,0975.1,+10.8,033,0119,1613660928,48.861 30,0047,0064,0975.1,+10.6,033,0105,1613661228,48.857 30,0051,0069,0975.0,+10.5,035,0137,1613661528,48.854 33,0052,0070,0975.4,+10.4,034,0113,1613661828,48.897 33,0051,0069,0975.2,+09.9,035,0113,1613662129,49.001 30,0044,0059,0975.2,+10.0,034,0117,1613662428,48.992 30,0065,0088,0975.1,+09.6,036,0120,1613662729,49.004 33,0055,0074,0975.0,+09.5,036,0121,1613663028,48.991 33,0067,0091,0975.2,+09.4,037,0114,1613663328,48.985 28,0076,0102,0975.1,+09.1,038,0126,1613663628,48.992 33,0066,0090,0975.4,+09.1,037,0113,1613663928,48.99 33,0079,0107,0975.3,+09.2,037,0107,1613664228,48.993 30,0074,0100,0975.4,+09.1,037,0128,1613664528,48.99 30,0088,0118,0975.5,+08.7,039,0123,1613664828,48.991 33,0158,0213,0975.6,+08.3,040,0104,1613665128,48.99 33,0146,0197,0975.7,+08.3,040,0124,1613665429,49.04 30,0209,0282,0975.6,+08.2,040,0122,1613665729,49.132 33,0278,0375,0975.6,+07.7,042,0113,1613666029,49.125 33,0314,0422,0975.4,+07.5,043,0128,1613666329,49.138 99,0310,0417,0975.7,+07.1,045,0122,1613666629,49.122 30,0311,0419,0975.9,+06.9,045,0118,1613666929,49.111 30,0418,0563,0975.7,+06.7,046,0124,1613667229,49.117 33,0429,0577,0975.8,+06.6,046,0116,1613667529,49.116 37,0448,0604,0975.9,+06.2,048,0117,1613667829,49.121 33,0409,0550,0976.0,+06.1,048,0103,1613668129,49.116 33,0342,0460,0976.0,+05.9,048,0128,1613668429,49.14 30,0383,0517,0975.9,+05.8,049,0120,1613668729,49.119 33,0337,0454,0976.1,+05.8,048,0125,1613669029,49.163 33,0370,0499,0976.2,+05.7,048,0130,1613669329,49.267 30,0409,0550,0976.0,+05.6,049,0123,1613669629,49.275 33,0394,0532,0976.0,+05.6,048,0105,1613669929,49.265 33,0381,0514,0976.3,+05.4,050,0130,1613670229,49.27 35,0447,0603,0976.2,+05.0,051,0109,1613670529,49.28 33,0428,0576,0976.2,+05.2,050,0134,1613670829,49.265 33,0424,0570,0976.2,+05.2,049,0131,1613671129,49.259 33,0391,0527,0976.3,+05.1,049,0130,1613671429,49.259 33,0399,0538,0976.4,+05.0,050,0126,1613671729,49.25 33,0447,0603,0976.1,+05.1,049,0106,1613672029,49.295 33,0350,0471,0976.4,+05.0,050,0137,1613672329,49.262 33,0476,0641,0976.3,+04.8,051,0116,1613672629,49.308 33,0352,0474,0976.4,+04.5,052,0119,1613672929,49.396 33,0392,0528,0976.5,+04.2,053,0092,1613673229,49.396 33,0517,0697,0976.5,+04.0,054,0088,1613673529,49.399 33,0506,0683,0976.5,+03.9,054,0102,1613673829,49.405 33,0402,0542,0976.5,+03.9,055,0138,1613674129,49.404 33,0505,0682,0976.5,+03.6,056,0130,1613674429,49.418 35,0391,0527,0976.6,+03.6,055,0119,1613674729,49.4 33,0478,0644,0976.9,+03.9,054,0090,1613675029,49.422 33,0602,0811,0976.9,+03.5,056,0118,1613675329,49.413 33,0381,0514,0976.9,+04.0,054,0107,1613675629,49.404 33,0565,0761,0976.9,+03.1,057,0130,1613675929,49.4 37,0394,0532,0976.8,+03.8,054,0124,1613676229,49.458 33,0551,0742,0977.0,+02.9,058,0136,1613676529,49.558 33,0567,0763,0976.9,+03.2,056,0113,1613676829,49.573 33,0476,0641,0977.1,+03.1,056,0127,1613677129,49.561 35,0440,0592,0977.3,+04.0,052,0122,1613677429,49.589 33,0442,0597,0977.3,+04.0,053,0139,1613677729,49.562 33,0497,0669,0976.9,+03.8,053,0113,1613678029,49.555 33,0519,0699,0976.9,+03.5,055,0104,1613678329,49.564 33,0545,0735,0977.2,+03.1,057,0116,1613678629,49.559 33,0505,0682,0977.3,+02.9,057,0112,1613678929,49.555 33,0424,0570,0977.0,+02.8,058,0114,1613679229,49.571 33,0420,0565,0976.9,+03.8,053,0107,1613679529,49.571 35,0389,0524,0977.1,+04.3,051,0101,1613679829,49.633 33,0462,0623,0977.5,+04.0,052,0117,1613680129,49.729 33,0476,0641,0977.1,+03.8,053,0116,1613680429,49.704 30,0429,0577,0977.3,+03.4,055,0102,1613680729,49.708 33,0391,0527,0977.4,+03.0,057,0128,1613681029,49.728 33,0373,0502,0977.0,+02.8,058,0130,1613681329,49.705 33,0440,0592,0977.4,+02.6,057,0129,1613681629,49.7 33,0466,0628,0977.3,+02.8,057,0109,1613681929,49.705 33,0477,0643,0977.3,+03.2,055,0123,1613682229,49.728 30,0417,0561,0977.5,+04.3,050,0110,1613682529,49.71 33,0479,0645,0977.8,+04.2,050,0135,1613682829,49.714 33,0414,0558,0977.7,+04.2,050,0118,1613683129,49.717 33,0493,0664,0977.5,+04.1,051,0109,1613683429,49.766 33,0380,0513,0977.6,+04.3,050,0124,1613683729,49.862 99,0317,0428,0977.6,+04.2,050,0126,1613684029,49.88 30,0388,0523,0977.7,+04.1,050,0123,1613684329,49.873 33,0316,0427,0977.6,+04.0,050,0127,1613684629,49.872 00,0406,0547,0977.7,+03.8,051,0105,1613684929,49.878 33,0391,0527,0977.9,+04.3,049,0096,1613685229,49.874 33,0353,0475,0977.6,+04.2,049,0105,1613685529,49.879 33,0365,0492,0977.6,+04.1,050,0137,1613685829,49.87 33,0267,0359,0977.6,+04.1,050,0135,1613686129,49.864 00,0397,0535,0977.6,+03.9,050,0097,1613686429,49.871 33,0393,0529,0977.7,+03.2,053,0126,1613686729,49.871 33,0444,0599,0977.5,+03.0,054,0112,1613687029,49.915 33,0417,0561,0977.9,+03.9,049,0119,1613687330,50.016 99,0427,0575,0977.9,+03.9,050,0125,1613687630,50.011 33,0376,0506,0977.6,+04.0,049,0102,1613687930,50.037 33,0398,0537,0977.6,+04.1,049,0101,1613688230,50.009 33,0431,0580,0977.8,+04.1,049,0123,1613688530,50.02 33,0362,0489,0977.9,+04.1,049,0131,1613688830,50.013 33,0398,0537,0977.8,+04.1,049,0139,1613689130,50.013 33,0384,0518,0977.7,+04.0,049,0111,1613689430,50.033 35,0419,0564,0977.9,+03.5,051,0123,1613689730,50.022 33,0413,0556,0977.9,+03.1,053,0098,1613690030,50.033 35,0403,0543,0977.9,+02.8,054,0099,1613690330,50.021 33,0387,0522,0978.0,+02.5,056,0137,1613690630,50.081 33,0384,0518,0978.0,+02.4,056,0116,1613690930,50.177 33,0433,0582,0977.7,+02.0,057,0123,1613691230,50.169 33,0439,0591,0978.0,+02.0,056,0123,1613691530,50.185 99,0432,0581,0978.2,+01.9,057,0109,1613691830,50.165 33,0448,0604,0978.3,+01.7,058,0096,1613692130,50.172 35,0496,0667,0978.4,+02.0,056,0109,1613692430,50.165 33,0454,0612,0978.7,+01.6,058,0134,1613692730,50.164 33,0451,0608,0978.4,+01.8,058,0101,1613693030,50.176 33,0463,0624,0978.5,+02.2,056,0109,1613693330,50.176 33,0404,0544,0978.5,+02.0,057,0117,1613693630,50.178 33,0544,0734,0978.6,+02.1,056,0119,1613693930,50.179 33,0483,0650,0978.7,+01.8,058,0124,1613694230,50.229 33,0497,0669,0978.8,+01.5,059,0125,1613694530,50.317 33,0559,0753,0978.5,+01.5,058,0133,1613694830,50.33 30,0496,0667,0978.8,+01.6,058,0117,1613695130,50.336 33,0470,0633,0978.9,+01.8,058,0109,1613695430,50.333 33,0430,0579,0978.6,+01.9,057,0109,1613695730,50.326 33,0519,0699,0978.4,+02.0,056,0126,1613696030,50.335 30,0482,0649,0978.8,+02.2,056,0106,1613696330,50.336 33,0497,0669,0978.3,+02.0,057,0105,1613696630,50.339 33,0452,0609,0978.6,+02.1,056,0121,1613696930,50.333 33,0447,0603,0978.9,+02.1,056,0100,1613697230,50.335 37,0578,0779,0978.3,+02.0,057,0114,1613697530,50.34 35,0453,0611,0978.6,+02.1,056,0128,1613697830,50.389 35,0547,0737,0978.4,+02.0,057,0114,1613698130,50.495 33,0482,0649,0978.6,+01.9,058,0110,1613698430,50.485 33,0500,0672,0978.6,+01.9,058,0116,1613698730,50.486 33,0424,0570,0978.5,+02.0,058,0115,1613699030,50.488 35,0482,0649,0979.0,+01.9,058,0111,1613699930,50.493 33,0523,0706,0978.9,+01.8,059,0115,1613700230,50.493 33,0558,0752,0979.0,+01.8,059,0108,1613700530,50.494 33,0501,0674,0979.1,+02.0,057,0104,1613700830,50.495 35,0462,0623,0979.1,+01.9,057,0103,1613701130,50.492 33,0370,0499,0979.0,+01.9,057,0111,1613701430,50.537 33,0528,0713,0979.0,+01.8,058,0142,1613701730,50.637 33,0445,0601,0979.1,+01.8,058,0113,1613702030,50.632 33,0484,0651,0979.1,+01.8,058,0122,1613702330,50.641 33,0454,0612,0979.0,+02.0,057,0116,1613702630,50.638 33,0464,0625,0979.1,+01.9,058,0140,1613702930,50.653 33,0450,0607,0979.3,+01.9,058,0142,1613703230,50.646 33,0529,0714,0979.2,+02.0,058,0135,1613703530,50.644 35,0514,0693,0979.3,+01.9,058,0136,1613703830,50.644 35,0504,0677,0979.2,+02.0,058,0127,1613704130,50.652 33,0536,0724,0979.1,+02.1,057,0124,1613704430,50.654 33,0546,0736,0979.4,+01.9,058,0132,1613704730,50.658 33,0557,0751,0979.2,+02.0,058,0107,1613705030,50.714 33,0515,0694,0979.3,+02.0,058,0117,1613705330,50.805 33,0482,0649,0979.2,+02.0,058,0121,1613705630,50.803 35,0502,0675,0979.3,+01.9,058,0139,1613705930,50.833 33,0513,0692,0979.3,+01.9,058,0134,1613706230,50.814 33,0576,0777,0979.0,+01.9,059,0114,1613706530,50.808 33,0520,0700,0979.4,+02.1,058,0128,1613706830,50.825 33,0539,0727,0979.4,+01.9,059,0108,1613707130,50.819 33,0563,0758,0979.5,+01.9,059,0113,1613707430,50.821 35,0504,0677,0979.5,+01.8,059,0120,1613707730,50.814 33,0549,0740,0979.3,+01.2,062,0110,1613708030,50.823 33,0480,0646,0979.6,+01.1,063,0130,1613708330,50.82 33,0510,0688,0979.6,+00.5,065,0118,1613708630,50.87 35,0475,0640,0979.7,+00.6,064,0108,1613708930,50.964 33,0483,0650,0979.8,+00.5,064,0126,1613709230,50.974 99,0464,0625,0979.6,+00.4,064,0115,1613709530,50.972 33,0483,0650,0979.7,+00.1,065,0129,1613709830,50.975 33,0570,0769,0980.0,+00.2,065,0126,1613710131,51.005 33,0538,0726,0980.0,+00.1,065,0119,1613710430,50.982 33,0536,0724,0980.0,+00.0,066,0111,1613710730,50.982 33,0609,0821,0980.3,-00.1,067,0122,1613711031,51.002 30,0542,0731,0980.3,-00.1,067,0117,1613711330,50.991 37,0556,0750,0980.1,-00.2,069,0109,1613711630,50.984 35,0642,0865,0980.4,-00.3,070,0109,1613711930,50.989 33,0625,0842,0980.3,-00.4,070,0116,1613712231,51.042 35,0508,0685,0980.5,-00.7,072,0133,1613712531,51.14 33,0588,0793,0980.7,-01.0,074,0122,1613712831,51.137 33,0641,0864,0980.6,-00.8,074,0123,1613713131,51.142 33,0590,0795,0980.9,-00.9,075,0092,1613713431,51.154 33,0605,0816,0980.9,-01.1,075,0127,1613713731,51.14 35,0695,0938,0980.7,-01.0,075,0110,1613714031,51.144 37,0646,0870,0980.8,-01.0,075,0127,1613714331,51.173 35,0663,0894,0981.2,-01.1,076,0118,1613714631,51.172 35,0621,0837,0981.0,-01.0,076,0113,1613714931,51.157 33,0658,0886,0981.3,-01.3,077,0107,1613715231,51.171 33,0660,0889,0981.1,-01.0,076,0128,1613715531,51.164 99,0652,0879,0981.3,-01.1,075,0127,1613715831,51.218 35,0772,1041,0981.3,-01.1,076,0109,1613716131,51.315 35,0652,0879,0981.4,-01.0,075,0112,1613716431,51.312 33,0667,0899,0981.5,-00.9,076,0117,1613716731,51.323 33,0607,0819,0981.8,-01.1,076,0134,1613717031,51.316 99,0546,0736,0981.8,-01.1,076,0112,1613717331,51.319 35,0608,0820,0981.6,-01.0,075,0113,1613717631,51.317 33,0651,0878,0982.0,-01.0,076,0107,1613717931,51.319 35,0670,0902,0981.8,-01.1,075,0110,1613718231,51.322 35,0636,0858,0981.7,-01.2,074,0108,1613718531,51.351 33,0633,0854,0982.0,-01.1,074,0124,1613718831,51.336 33,0666,0897,0981.7,-01.5,074,0116,1613719131,51.333 33,0675,0909,0981.9,-01.4,073,0135,1613719431,51.385 33,0634,0855,0982.2,-01.2,072,0138,1613719731,51.483 33,0613,0826,0982.1,-01.1,072,0145,1613720031,51.491 40,0592,0798,0982.1,-01.3,072,0100,1613720331,51.503 33,0625,0842,0982.4,-01.3,072,0120,1613720631,51.5 35,0629,0847,0982.1,-01.3,072,0119,1613720931,51.493 33,0637,0859,0982.2,-01.4,073,0093,1613721231,51.497 35,0605,0816,0982.4,-01.6,073,0117,1613721531,51.496 33,0650,0876,0982.2,-01.6,073,0123,1613721831,51.492 33,0627,0845,0982.2,-01.6,074,0103,1613722131,51.497 35,0624,0841,0982.3,-01.6,074,0127,1613722431,51.502 37,0576,0777,0982.2,-01.6,074,0109,1613722731,51.505 33,0628,0846,0982.5,-01.8,074,0113,1613723031,51.558 33,0576,0777,0982.3,-01.6,075,0126,1613723331,51.651 35,0593,0799,0982.3,-01.5,075,0126,1613723631,51.659 35,0706,0952,0982.7,-01.7,075,0123,1613723931,51.66 35,0587,0791,0982.9,-01.4,075,0147,1613724231,51.668 33,0571,0770,0982.8,-01.6,075,0117,1613724531,51.671 35,0580,0782,0982.6,-01.4,074,0128,1613724831,51.683 35,0588,0793,0982.6,-01.5,074,0137,1613725131,51.668 33,0594,0800,0982.9,-01.2,075,0106,1613725431,51.673 35,0578,0779,0982.7,-01.5,075,0118,1613725731,51.677 33,0744,1002,0982.8,-01.2,075,0106,1613726031,51.687 33,0549,0740,0983.0,-01.1,074,0111,1613726331,51.687 35,0667,0899,0983.2,-01.2,074,0128,1613726631,51.745 35,0642,0865,0983.0,-00.9,074,0107,1613726931,51.841 99,0649,0875,0983.3,-00.8,073,0123,1613727231,51.84 33,0579,0780,0983.0,-01.0,073,0106,1613727531,51.843 33,0597,0804,0983.0,-00.9,073,0112,1613727831,51.851 35,0561,0756,0983.3,-00.6,072,0100,1613728131,51.844 00,0555,0748,0983.3,-00.7,072,0122,1613728431,51.843 99,0632,0853,0983.0,-00.8,073,0128,1613728731,51.845 33,0610,0822,0983.3,-00.6,072,0119,1613729031,51.846 33,0600,0809,0983.4,-00.6,073,0120,1613729331,51.873 35,0601,0810,0983.3,-00.6,073,0112,1613729631,51.859 30,0539,0727,0983.3,-00.7,073,0127,1613729931,51.858 33,0535,0721,0983.2,-00.6,073,0108,1613730231,51.919 35,0587,0791,0983.3,-00.4,071,0104,1613730532,52.014 35,0642,0865,0983.1,-00.6,072,0139,1613730832,52.013 33,0607,0819,0983.3,-00.5,071,0128,1613731132,52.025 33,0636,0858,0983.0,-00.6,071,0116,1613731432,52.028 33,0486,0654,0982.8,-00.3,071,0124,1613731732,52.024 33,0545,0735,0982.9,-00.2,071,0130,1613732032,52.026 35,0499,0671,0983.0,-00.2,071,0106,1613732332,52.062 33,0549,0740,0982.9,-00.2,071,0124,1613732632,52.037 35,0505,0682,0982.7,+00.2,069,0108,1613732932,52.044 33,0512,0690,0982.8,+00.1,070,0104,1613733232,52.065 35,0517,0697,0982.5,+00.1,069,0106,1613733532,52.033 40,0454,0612,0982.5,+00.3,068,0110,1613733832,52.119 33,0525,0709,0982.5,+00.1,069,0111,1613734132,52.195 35,0528,0713,0982.5,+00.3,068,0136,1613734432,52.189 33,0520,0700,0982.4,+00.7,067,0142,1613734732,52.191 33,0581,0783,0982.3,+00.6,067,0115,1613735032,52.197 33,0511,0689,0982.4,+00.7,067,0127,1613735332,52.199 33,0546,0736,0982.2,+00.9,066,0115,1613735632,52.198 33,0441,0596,0982.2,+01.0,066,0103,1613735932,52.195 33,0539,0727,0982.1,+01.1,065,0110,1613736232,52.211 35,0435,0585,0982.0,+00.6,066,0113,1613736532,52.211 33,0514,0693,0982.0,+01.1,066,0110,1613736832,52.228 35,0550,0741,0982.4,+00.9,066,0105,1613737132,52.227 33,0498,0670,0981.8,+01.1,066,0144,1613737432,52.261 40,0532,0718,0981.9,+01.1,066,0110,1613737732,52.351 33,0466,0628,0981.9,+01.1,065,0113,1613738032,52.354 33,0461,0622,0981.9,+01.1,065,0117,1613738332,52.352 33,0443,0598,0981.7,+01.3,065,0107,1613738632,52.381 33,0530,0715,0981.7,+01.2,064,0120,1613738932,52.355 35,0458,0618,0981.6,+01.2,065,0110,1613739232,52.35 33,0402,0542,0981.6,+01.2,066,0107,1613739532,52.351 33,0445,0601,0981.5,+01.2,065,0119,1613739832,52.372 33,0402,0542,0981.8,+01.2,065,0106,1613740132,52.362 33,0482,0649,0981.6,+01.2,065,0129,1613740432,52.386 33,0486,0654,0981.8,+01.0,066,0140,1613740732,52.363 33,0538,0726,0981.6,+00.8,066,0122,1613741032,52.416 33,0426,0574,0981.5,+00.8,068,0114,1613741632,52.518 33,0429,0577,0981.7,+01.0,067,0125,1613741932,52.517 33,0440,0592,0981.6,+00.8,067,0125,1613742232,52.549 35,0535,0721,0981.7,+00.8,067,0113,1613742532,52.505 35,0457,0617,0981.4,+00.7,066,0131,1613742832,52.52 33,0477,0643,0981.6,+00.6,067,0107,1613743132,52.522 33,0499,0671,0981.5,+00.5,067,0122,1613743432,52.533 30,0515,0694,0981.6,+00.6,066,0117,1613743732,52.531 33,0488,0656,0981.5,+00.8,066,0097,1613744032,52.563 33,0514,0693,0981.7,+00.9,066,0115,1613744332,52.542 35,0500,0672,0981.7,+00.7,067,0134,1613744632,52.583 35,0547,0737,0981.4,+00.5,067,0113,1613745232,52.677 33,0537,0725,0981.7,+00.5,067,0115,1613745532,52.681 33,0498,0670,0981.8,+00.6,067,0115,1613745832,52.714 33,0515,0694,0981.7,+00.6,067,0123,1613746132,52.687 33,0531,0716,0981.4,+00.4,068,0118,1613746432,52.717 33,0488,0656,0981.7,+00.6,067,0102,1613746732,52.681 99,0550,0741,0981.3,+00.4,067,0129,1613747032,52.689 33,0535,0721,0981.3,+00.4,068,0105,1613747332,52.694 33,0526,0710,0981.2,+00.3,068,0115,1613747632,52.701 33,0531,0716,0981.4,+00.2,069,0115,1613747932,52.696 33,0513,0692,0981.4,+00.4,068,0141,1613748232,52.745 33,0557,0751,0981.2,+00.3,069,0107,1613748532,52.841 33,0525,0709,0981.6,+00.5,068,0123,1613748832,52.848 33,0522,0705,0981.3,+00.2,069,0128,1613749132,52.867 99,0521,0704,0981.5,+00.1,069,0121,1613749432,52.847 35,0657,0885,0981.2,+00.4,068,0119,1613749732,52.857 33,0555,0748,0981.2,+00.3,069,0105,1613750032,52.851 33,0557,0751,0981.4,+00.2,069,0113,1613750332,52.853 35,0581,0783,0981.3,+00.2,069,0129,1613750632,52.89 33,0491,0661,0981.5,+00.1,070,0109,1613750932,52.898 33,0548,0739,0981.1,+00.3,069,0130,1613751232,52.868 35,0535,0721,0981.3,+00.2,069,0131,1613751532,52.864 33,0542,0731,0981.3,+00.2,069,0115,1613751832,52.918 33,0450,0607,0981.3,+00.0,071,0121,1613752133,53.012 33,0515,0694,0981.3,+00.1,070,0102,1613752433,53.015 30,0528,0713,0981.2,+00.1,070,0102,1613752733,53.008 33,0557,0751,0981.0,+00.3,070,0110,1613753033,53.013 33,0562,0757,0981.6,+00.2,070,0143,1613753333,53.021 35,0575,0775,0981.6,+00.2,070,0142,1613753633,53.021 33,0530,0715,0981.5,+00.0,072,0098,1613753933,53.022 33,0492,0662,0981.6,-00.1,071,0107,1613754233,53.025 33,0597,0804,0981.5,+00.2,071,0118,1613754533,53.02 33,0532,0718,0981.5,-00.2,072,0107,1613754833,53.066 33,0547,0737,0981.5,-00.0,072,0116,1613755133,53.075 99,0578,0779,0981.5,+00.2,071,0112,1613755433,53.084 33,0633,0854,0981.6,+00.2,071,0113,1613755733,53.181 33,0589,0794,0981.6,+00.2,070,0111,1613756033,53.173 33,0541,0730,0981.6,+00.2,071,0112,1613756333,53.171 35,0699,0943,0981.5,+00.1,071,0105,1613756633,53.213 33,0609,0821,0981.5,+00.1,071,0123,1613756933,53.187 33,0490,0660,0981.5,+00.2,071,0111,1613757233,53.197 33,0554,0747,0981.6,+00.2,070,0119,1613757533,53.192 42,0632,0853,0981.8,+00.2,071,0106,1613757833,53.188 35,0587,0791,0981.3,+00.2,070,0113,1613758133,53.198 99,0584,0788,0981.2,-00.1,070,0115,1613758433,53.191 33,0560,0755,0981.1,+00.0,070,0126,1613758733,53.201 35,0706,0952,0981.0,-00.1,070,0101,1613759033,53.258 33,0558,0752,0980.8,+00.0,070,0110,1613759333,53.344 35,0610,0822,0981.0,+00.0,072,0113,1613759633,53.362 33,0515,0694,0980.9,-00.1,072,0114,1613759933,53.391 33,0566,0762,0980.7,-00.2,072,0116,1613760233,53.352 33,0590,0795,0980.9,-00.0,070,0130,1613760533,53.357 35,0604,0815,0981.1,+00.0,070,0120,1613760833,53.355 33,0497,0669,0981.1,-00.0,070,0113,1613761133,53.366 33,0555,0748,0981.2,+00.1,070,0114,1613761433,53.398 35,0509,0687,0981.1,-00.0,070,0127,1613761733,53.368 35,0500,0672,0981.1,+00.0,070,0115,1613762033,53.357 33,0528,0713,0981.2,-00.1,071,0141,1613762333,53.356 33,0564,0760,0981.0,-00.2,071,0120,1613762633,53.421 33,0573,0773,0981.3,+00.0,070,0104,1613762933,53.503 33,0588,0793,0981.5,+00.1,070,0129,1613763233,53.505 33,0515,0694,0981.0,-00.0,071,0128,1613763533,53.501 33,0555,0748,0981.1,-00.0,071,0107,1613763833,53.516 33,0490,0660,0981.5,-00.1,071,0120,1613764133,53.512 33,0571,0770,0981.2,-00.1,071,0113,1613764433,53.525 33,0511,0689,0981.3,-00.0,070,0146,1613764733,53.521 35,0505,0682,0981.2,-00.1,070,0118,1613765033,53.521 33,0582,0784,0981.1,+00.0,070,0137,1613765333,53.519 35,0588,0793,0981.2,-00.1,071,0086,1613765633,53.524 35,0571,0770,0981.2,-00.2,071,0123,1613765933,53.518 35,0567,0763,0981.3,-00.2,071,0118,1613766233,53.572 35,0610,0822,0981.4,-00.2,071,0108,1613766533,53.668 35,0541,0730,0981.1,-00.3,072,0107,1613766833,53.666 33,0502,0675,0981.2,-00.4,072,0118,1613767133,53.67 35,0562,0757,0980.9,-00.4,071,0140,1613767433,53.674 35,0497,0669,0981.1,-00.5,072,0105,1613767733,53.681 35,0533,0719,0981.1,-00.5,072,0113,1613768033,53.685 33,0573,0773,0980.9,-00.4,071,0106,1613768333,53.683 33,0535,0721,0980.8,-00.2,071,0119,1613768633,53.694 35,0509,0687,0981.2,-00.3,072,0115,1613768933,53.697 33,0513,0692,0981.3,-00.5,072,0124,1613769233,53.708 33,0510,0688,0981.0,-00.4,072,0121,1613769533,53.702 33,0503,0676,0981.3,-00.3,072,0137,1613769833,53.76 33,0590,0795,0981.2,-00.3,072,0116,1613770133,53.85 33,0572,0772,0980.9,-00.2,072,0122,1613770433,53.854 33,0602,0811,0981.0,-00.3,072,0121,1613770733,53.851 35,0618,0833,0980.8,-00.3,071,0136,1613771033,53.855 33,0498,0670,0981.1,-00.4,072,0131,1613771333,53.863 33,0565,0761,0980.8,-00.3,071,0123,1613771633,53.871 33,0536,0724,0980.8,-00.3,071,0108,1613771933,53.86 33,0511,0689,0980.5,-00.5,072,0110,1613772233,53.866 33,0573,0773,0980.4,-00.5,072,0117,1613772533,53.87 33,0539,0727,0980.8,-00.5,072,0132,1613772833,53.865 35,0566,0762,0980.5,-00.5,073,0129,1613773133,53.867 33,0528,0713,0980.5,-00.5,072,0122,1613773433,53.926 35,0634,0855,0980.4,-00.6,073,0114,1613773734,54.02 33,0681,0917,0980.2,-00.6,072,0108,1613774034,54.032 35,0582,0784,0980.1,-00.4,072,0130,1613774334,54.021 33,0565,0761,0980.1,-00.4,072,0120,1613774634,54.029 33,0540,0729,0980.3,-00.4,072,0108,1613774934,54.036 33,0627,0845,0980.2,-00.5,072,0117,1613775234,54.035 33,0623,0840,0980.1,-00.4,073,0116,1613775534,54.028 35,0573,0773,0980.2,-00.6,073,0108,1613775834,54.031 35,0556,0750,0980.1,-00.5,072,0114,1613776134,54.037 33,0566,0762,0980.0,-00.7,073,0094,1613776434,54.041 33,0664,0895,0980.1,-00.5,073,0113,1613776734,54.054 33,0558,0752,0980.2,-00.7,073,0123,1613777034,54.103 35,0531,0716,0979.9,-00.6,073,0104,1613777334,54.204 33,0545,0735,0980.1,-00.5,072,0137,1613777634,54.194 99,0544,0734,0980.0,-00.6,073,0092,1613777934,54.197 35,0602,0811,0979.5,-00.8,073,0103,1613778234,54.201 33,0609,0821,0979.9,-00.6,073,0135,1613778534,54.196 35,0576,0777,0979.4,-00.8,073,0128,1613778834,54.212 35,0614,0827,0979.7,-00.8,074,0116,1613779134,54.206 33,0605,0816,0979.8,-00.6,073,0104,1613779434,54.21 33,0650,0876,0979.5,-00.7,073,0121,1613779734,54.207 33,0623,0840,0979.8,-00.6,073,0113,1613780034,54.226 33,0643,0867,0979.3,-00.8,074,0127,1613780334,54.219 33,0530,0715,0979.8,-00.6,073,0114,1613780634,54.279 33,0697,0940,0979.3,-00.6,073,0105,1613780934,54.365 33,0529,0714,0979.3,-00.8,073,0130,1613781234,54.367 35,0529,0714,0978.9,-00.7,073,0115,1613781534,54.36 33,0605,0816,0979.1,-00.8,074,0110,1613781834,54.375 33,0533,0719,0978.9,-00.8,074,0122,1613782134,54.377 35,0498,0670,0979.0,-00.8,074,0125,1613782434,54.38 33,0725,0976,0978.9,-00.8,074,0111,1613783034,54.381 33,0569,0768,0978.9,-01.0,075,0138,1613783334,54.384 35,0580,0782,0978.8,-00.8,074,0111,1613783634,54.38 35,0604,0815,0978.9,-00.7,074,0115,1613783934,54.375 33,0519,0699,0979.0,-00.7,074,0118,1613784234,54.44 33,0597,0804,0978.9,-00.7,074,0115,1613784534,54.534 35,0594,0800,0978.8,-00.7,073,0117,1613784834,54.532 33,0540,0729,0979.0,-00.7,074,0101,1613785134,54.537 33,0614,0827,0979.1,-00.7,074,0117,1613785434,54.538 33,0509,0687,0978.6,-00.8,074,0110,1613785734,54.54 33,0506,0683,0978.5,-00.9,074,0113,1613786034,54.543 33,0526,0710,0978.5,-00.9,074,0111,1613786334,54.555 35,0557,0751,0978.7,-00.9,074,0112,1613786634,54.551 35,0609,0821,0978.6,-00.7,074,0125,1613786934,54.555 35,0557,0751,0978.5,-00.7,073,0127,1613787234,54.564 33,0616,0831,0978.7,-00.8,074,0123,1613787534,54.559 33,0598,0805,0978.3,-00.7,074,0115,1613787834,54.626 35,0551,0742,0978.7,-00.8,074,0130,1613788134,54.712 33,0585,0789,0978.3,-00.7,074,0098,1613788434,54.713 33,0565,0761,0978.8,-00.8,075,0119,1613788734,54.722 35,0630,0848,0978.5,-00.9,075,0113,1613789034,54.72 35,0514,0693,0978.8,-00.8,074,0112,1613789334,54.763 33,0492,0662,0978.5,-00.7,074,0109,1613789634,54.726 33,0575,0775,0978.9,-00.7,074,0089,1613789934,54.729 33,0534,0720,0978.7,-00.5,073,0135,1613790234,54.726 33,0520,0700,0978.7,-00.8,074,0130,1613790534,54.74 33,0466,0628,0978.5,-00.8,074,0113,1613790834,54.731 35,0633,0854,0978.9,-00.7,074,0116,1613791134,54.737 33,0509,0687,0978.9,-00.8,074,0107,1613791434,54.781 99,0538,0726,0979.2,-00.6,073,0120,1613791734,54.876 35,0580,0782,0979.0,-00.6,073,0119,1613792034,54.881 33,0571,0770,0979.3,-00.8,073,0114,1613792334,54.887 33,0537,0725,0979.0,-00.6,072,0102,1613792634,54.89 30,0546,0736,0979.1,-00.6,072,0132,1613792934,54.891 35,0576,0777,0978.9,-00.8,073,0112,1613793234,54.893 35,0593,0799,0978.9,-00.8,073,0111,1613793534,54.891 33,0546,0736,0978.5,-00.9,073,0128,1613793834,54.912 33,0627,0845,0978.5,-00.7,073,0106,1613794134,54.889 33,0569,0768,0978.5,-00.6,072,0111,1613794434,54.898 33,0476,0641,0978.7,-01.0,074,0117,1613794734,54.907 30,0576,0777,0978.7,-00.8,073,0108,1613795034,54.956 35,0554,0747,0978.6,-00.8,074,0118,1613795335,55.052 33,0561,0756,0978.9,-00.7,073,0136,1613795635,55.058 33,0563,0758,0979.1,-00.9,074,0111,1613795935,55.051 33,0537,0725,0979.1,-00.7,073,0114,1613796235,55.049 35,0537,0725,0979.3,-00.8,073,0110,1613796535,55.066 99,0511,0689,0979.7,-00.7,072,0131,1613796835,55.056 35,0546,0736,0979.6,-00.7,071,0111,1613797135,55.062 33,0525,0709,0979.8,-00.6,071,0090,1613797435,55.076 35,0536,0724,0979.8,-00.7,072,0122,1613797735,55.08 33,0519,0699,0979.9,-00.8,072,0120,1613798035,55.077 35,0595,0801,0979.8,-00.8,072,0113,1613798335,55.07 35,0599,0806,0979.5,-00.7,072,0105,1613798635,55.13 33,0542,0731,0980.0,-00.9,073,0136,1613798935,55.234 33,0592,0798,0979.8,-00.8,073,0114,1613799235,55.238 35,0620,0836,0979.6,-00.8,074,0154,1613799535,55.235 33,0523,0706,0979.5,-00.9,074,0101,1613799835,55.237 35,0519,0699,0979.5,-00.8,074,0124,1613800135,55.231 33,0560,0755,0979.2,-00.8,074,0135,1613800435,55.231 33,0527,0711,0979.6,-00.7,073,0105,1613800735,55.245 33,0566,0762,0979.4,-00.5,073,0107,1613801035,55.244 33,0558,0752,0979.1,-00.5,073,0121,1613801335,55.249 33,0527,0711,0979.2,-00.6,073,0119,1613801635,55.253 33,0584,0788,0979.4,-00.5,073,0101,1613801935,55.249 35,0611,0824,0979.2,-00.5,073,0138,1613802235,55.306 33,0528,0713,0979.3,-00.5,073,0131,1613802535,55.393 33,0604,0815,0979.2,-00.5,073,0104,1613802835,55.399 33,0555,0748,0979.2,-00.6,073,0125,1613803135,55.403 33,0631,0852,0979.1,-00.4,073,0103,1613803435,55.402 35,0550,0741,0979.2,-00.4,072,0122,1613803735,55.427 35,0570,0769,0979.1,-00.3,073,0138,1613804035,55.445 42,0529,0714,0979.2,-00.1,073,0136,1613804335,55.429 33,0569,0768,0979.3,-00.1,073,0109,1613804635,55.411 33,0527,0711,0979.4,-00.1,073,0120,1613804935,55.418 33,0600,0809,0979.3,-00.1,073,0107,1613805235,55.425 33,0554,0747,0979.2,+00.1,072,0115,1613805535,55.432 35,0540,0729,0979.3,-00.1,073,0141,1613805835,55.508 35,0566,0762,0979.2,+00.1,072,0125,1613806135,55.584 33,0511,0689,0979.6,+00.0,073,0115,1613806435,55.582 33,0563,0758,0979.5,+00.0,072,0142,1613806735,55.581 35,0590,0795,0979.3,-00.2,073,0133,1613807035,55.621 37,0606,0817,0979.3,-00.1,073,0129,1613807335,55.593 35,0543,0732,0979.5,-00.1,074,0126,1613807635,55.586 37,0567,0763,0979.3,+00.1,074,0120,1613807935,55.605 35,0512,0690,0979.7,+00.1,076,0142,1613808235,55.595 40,0599,0806,0979.6,-00.0,075,0113,1613808535,55.596 37,0533,0719,0979.5,+00.1,075,0107,1613808835,55.596 37,0639,0862,0979.5,-00.0,075,0117,1613809135,55.603 37,0604,0815,0979.2,+00.1,075,0106,1613809435,55.65 40,0528,0713,0979.4,+00.2,076,0114,1613809735,55.764 37,0602,0811,0979.2,+00.1,075,0126,1613810035,55.769 37,0522,0705,0979.2,+00.4,075,0116,1613810635,55.746 37,0556,0750,0979.1,+00.4,075,0123,1613810935,55.739 40,0640,0863,0979.3,+00.6,076,0134,1613811235,55.737 40,0497,0669,0979.4,+00.5,077,0114,1613811535,55.737 37,0509,0687,0979.1,+00.6,075,0117,1613811835,55.742 37,0523,0706,0979.5,+00.6,076,0119,1613812135,55.768 37,0609,0821,0979.2,+00.6,076,0124,1613812435,55.747 37,0542,0731,0979.6,+00.7,076,0110,1613812735,55.75 37,0511,0689,0979.6,+00.7,075,0150,1613813035,55.799 35,0453,0611,0979.5,+00.7,075,0112,1613813335,55.9 37,0484,0651,0979.8,+00.8,076,0132,1613813635,55.899 37,0522,0705,0979.8,+00.9,076,0118,1613813935,55.906 35,0539,0727,0979.6,+00.8,076,0132,1613814235,55.911 40,0526,0710,0979.8,+01.0,075,0136,1613814535,55.909 37,0448,0604,0979.9,+00.9,076,0124,1613814835,55.92 37,0458,0618,0979.8,+01.1,075,0115,1613815135,55.926 35,0639,0862,0979.7,+01.0,076,0127,1613815435,55.917 37,0442,0597,0979.8,+01.1,076,0113,1613815735,55.916 37,0504,0677,0979.7,+01.1,076,0122,1613816035,55.921 35,0494,0665,0979.8,+01.2,076,0122,1613816335,55.919 37,0454,0612,0979.9,+01.2,077,0114,1613816635,55.979 37,0488,0656,0979.9,+01.0,076,0138,1613816936,56.078 37,0514,0693,0980.0,+00.8,076,0124,1613817236,56.08 37,0487,0655,0980.1,+01.1,076,0114,1613817536,56.086 35,0545,0735,0980.0,+01.0,076,0112,1613817836,56.078 37,0464,0625,0980.1,+01.0,076,0126,1613818136,56.122 37,0488,0656,0980.0,+00.9,076,0102,1613818436,56.076 37,0479,0645,0980.1,+00.8,076,0124,1613818736,56.104 37,0421,0566,0980.2,+00.7,076,0110,1613819036,56.086 37,0541,0730,0980.0,+00.7,076,0104,1613819336,56.076 99,0445,0601,0980.1,+00.8,076,0117,1613819636,56.074 37,0411,0554,0980.1,+00.6,076,0104,1613819936,56.086 37,0535,0721,0980.1,+00.5,076,0108,1613820236,56.139 37,0487,0655,0980.1,+00.6,076,0118,1613820536,56.236 37,0428,0576,0979.9,+00.5,076,0121,1613820836,56.247 42,0521,0704,0980.2,+00.6,076,0119,1613821136,56.24 35,0487,0655,0980.4,+00.7,076,0105,1613821436,56.246 37,0468,0630,0980.1,+00.7,076,0126,1613821736,56.237 37,0558,0752,0980.1,+00.6,076,0111,1613822036,56.274 37,0496,0667,0980.2,+00.5,076,0146,1613822336,56.25 37,0438,0590,0980.4,+00.5,076,0139,1613822636,56.248 37,0451,0608,0980.5,+00.7,076,0119,1613822936,56.252 35,0468,0630,0980.4,+00.5,075,0116,1613823236,56.256 37,0517,0697,0980.3,+00.7,076,0121,1613823536,56.248 40,0426,0574,0980.1,+00.6,075,0125,1613823836,56.307 99,0504,0677,0980.2,+00.6,075,0119,1613824436,56.417 37,0470,0633,0980.5,+00.4,076,0108,1613824736,56.415 40,0549,0740,0980.3,+00.4,076,0136,1613825036,56.411 35,0631,0852,0980.3,+00.3,075,0121,1613825336,56.418 40,0542,0731,0980.4,+00.5,075,0138,1613825636,56.415 40,0518,0698,0980.6,+00.5,075,0112,1613825936,56.418 37,0466,0628,0980.6,+00.5,075,0127,1613826236,56.41 40,0500,0672,0980.2,+00.3,075,0116,1613826536,56.413 37,0564,0760,0980.5,+00.3,075,0132,1613826836,56.414 40,0452,0609,0980.4,+00.4,075,0122,1613827136,56.418 37,0497,0669,0980.4,+00.5,075,0113,1613827436,56.486 35,0556,0750,0980.6,+00.5,076,0106,1613827736,56.578 37,0476,0641,0980.7,+00.6,076,0101,1613828036,56.56 37,0575,0775,0980.3,+00.7,076,0129,1613828336,56.562 33,0483,0650,0980.6,+00.8,076,0109,1613828636,56.566 37,0423,0569,0980.6,+00.8,076,0104,1613828936,56.567 37,0482,0649,0980.7,+00.8,076,0139,1613829236,56.586 37,0544,0734,0981.0,+01.0,076,0114,1613829536,56.578 37,0474,0639,0980.8,+00.9,075,0126,1613829836,56.577 35,0523,0706,0980.9,+00.9,075,0119,1613830136,56.582 35,0459,0619,0980.9,+01.0,074,0119,1613830436,56.582 37,0436,0586,0981.0,+01.0,074,0132,1613830736,56.603 37,0569,0768,0980.9,+00.9,075,0129,1613831036,56.643 37,0519,0699,0980.5,+00.8,075,0102,1613831336,56.733 40,0575,0775,0980.6,+00.8,076,0109,1613831636,56.736 37,0644,0868,0980.6,+00.7,076,0127,1613831936,56.745 33,0536,0724,0980.6,+00.8,076,0114,1613832236,56.752 37,0604,0815,0980.6,+00.8,076,0134,1613832536,56.749 37,0593,0799,0980.7,+00.7,077,0121,1613832836,56.737 37,0609,0821,0980.7,+00.8,077,0110,1613833136,56.738 40,0538,0726,0980.8,+00.9,077,0106,1613833436,56.741 37,0513,0692,0981.2,+00.8,078,0102,1613833736,56.749 37,0566,0762,0981.3,+00.7,078,0122,1613834036,56.75 37,0500,0672,0981.7,+00.3,078,0117,1613834336,56.749 37,0523,0706,0981.9,+00.0,078,0138,1613834636,56.806 35,0455,0613,0982.2,+00.1,078,0116,1613834936,56.894 35,0619,0835,0981.8,-00.2,077,0123,1613835236,56.906 37,0466,0628,0981.9,-00.2,076,0142,1613835536,56.906 37,0545,0735,0981.6,-00.3,076,0131,1613835836,56.912 40,0579,0780,0981.7,-00.2,076,0116,1613836136,56.918 40,0475,0640,0981.6,-00.2,075,0122,1613836436,56.905 40,0540,0729,0981.9,-00.2,076,0117,1613836736,56.903 37,0574,0774,0981.9,-00.3,077,0140,1613837036,56.911 40,0501,0674,0981.8,-00.2,076,0116,1613837336,56.911 37,0579,0780,0982.2,-00.3,076,0114,1613837636,56.924 40,0522,0705,0982.2,-00.3,077,0128,1613837936,56.923 37,0504,0677,0982.0,-00.1,076,0123,1613838236,56.968 40,0435,0585,0982.1,+00.0,075,0120,1613838537,57.06 37,0549,0740,0982.0,-00.1,076,0109,1613838837,57.079 37,0539,0727,0982.2,-00.0,076,0122,1613839137,57.073 40,0491,0661,0982.4,-00.1,076,0107,1613839437,57.071 40,0476,0641,0982.5,-00.1,075,0135,1613839737,57.073 40,0539,0727,0982.7,+00.0,076,0132,1613840037,57.068 37,0505,0682,0982.9,+00.0,076,0132,1613840337,57.081 37,0501,0674,0982.8,+00.0,076,0149,1613840637,57.074 37,0512,0690,0982.5,-00.1,076,0118,1613840937,57.07 40,0486,0654,0982.6,-00.2,075,0126,1613841237,57.08 40,0520,0700,0982.6,-00.0,076,0117,1613841537,57.082 37,0511,0689,0982.6,-00.1,076,0117,1613841837,57.139 40,0616,0831,0982.8,-00.2,076,0125,1613842137,57.244 37,0563,0758,0982.8,+00.0,076,0111,1613842437,57.238 37,0680,0916,0982.5,-00.1,076,0122,1613842737,57.232 40,0563,0758,0983.1,+00.1,076,0103,1613843037,57.23 37,0549,0740,0983.0,-00.1,076,0099,1613843337,57.243 37,0580,0782,0982.7,+00.0,076,0137,1613843637,57.259 37,0580,0782,0982.9,+00.1,076,0118,1613843937,57.248 37,0609,0821,0983.3,-00.1,077,0115,1613844237,57.245 37,0622,0838,0983.2,-00.2,077,0124,1613844537,57.254 37,0655,0883,0983.3,-00.1,077,0121,1613844837,57.264 37,0583,0785,0983.5,-00.4,077,0106,1613845137,57.261 37,0504,0677,0983.4,-00.3,077,0112,1613845437,57.334 37,0669,0901,0983.6,-00.1,077,0114,1613845737,57.412 37,0466,0628,0983.6,-00.1,077,0113,1613846037,57.408 37,0463,0624,0983.7,-00.3,077,0132,1613846337,57.412 37,0559,0753,0983.7,-00.2,077,0113,1613846637,57.403 37,0511,0689,0983.6,-00.4,077,0112,1613846937,57.402 37,0538,0726,0983.8,-00.2,077,0106,1613847237,57.412 37,0547,0737,0983.8,-00.2,077,0125,1613847537,57.427 37,0597,0804,0983.8,-00.2,077,0125,1613847837,57.408 37,0545,0735,0984.0,-00.1,077,0121,1613848137,57.423 35,0563,0758,0984.0,-00.1,077,0118,1613848437,57.411 37,0585,0789,0984.0,-00.1,077,0115,1613848737,57.416 37,0557,0751,0984.1,-00.2,077,0087,1613849037,57.477 37,0577,0778,0984.2,-00.3,078,0119,1613849337,57.578 37,0517,0697,0983.9,-00.2,078,0122,1613849637,57.585 37,0530,0715,0984.0,-00.1,077,0120,1613849937,57.576 37,0601,0810,0984.0,-00.1,077,0121,1613850237,57.581 37,0567,0763,0983.9,-00.2,076,0122,1613850537,57.597 35,0492,0662,0984.1,-00.1,076,0121,1613850837,57.597 35,0616,0831,0983.9,-00.1,076,0114,1613851137,57.592 37,0439,0591,0984.1,-00.1,076,0118,1613851437,57.59 37,0534,0720,0984.0,-00.1,076,0112,1613851737,57.597 35,0593,0799,0984.0,-00.2,076,0123,1613852037,57.601 37,0528,0713,0984.3,-00.1,077,0132,1613852337,57.613 35,0529,0714,0984.1,-00.0,077,0116,1613852637,57.654 37,0542,0731,0984.2,-00.0,077,0109,1613852937,57.747 37,0551,0742,0984.3,+00.0,077,0121,1613853237,57.766 37,0548,0739,0984.4,-00.2,077,0115,1613853537,57.759 37,0576,0777,0984.4,-00.2,077,0112,1613853837,57.755 37,0585,0789,0984.4,-00.4,078,0109,1613854137,57.765 35,0606,0817,0984.6,-00.2,077,0125,1613854437,57.762 99,0602,0811,0984.3,-00.3,078,0100,1613854737,57.761 37,0561,0756,0984.3,-00.3,077,0128,1613855037,57.763 35,0598,0805,0984.7,-00.3,078,0110,1613855337,57.767 35,0545,0735,0984.8,-00.5,078,0119,1613855637,57.761 37,0603,0814,0984.7,-00.3,078,0124,1613855937,57.758 37,0627,0845,0984.7,-00.3,078,0119,1613856237,57.822 35,0577,0778,0984.7,-00.3,077,0100,1613856537,57.921 35,0667,0899,0984.9,-00.3,078,0131,1613856837,57.914 35,0561,0756,0985.0,-00.5,079,0107,1613857137,57.923 35,0535,0721,0985.0,-00.4,078,0114,1613857437,57.934 35,0545,0735,0985.1,-00.3,078,0110,1613857737,57.924 35,0631,0852,0984.7,-00.2,078,0122,1613858037,57.93 37,0517,0697,0984.8,-00.2,077,0130,1613858337,57.929 37,0602,0811,0985.4,-00.2,078,0131,1613858637,57.93 37,0603,0814,0985.1,-00.3,078,0119,1613858937,57.932 35,0560,0755,0984.9,-00.5,079,0121,1613859237,57.94 37,0546,0736,0985.3,-00.5,078,0137,1613859537,57.937 42,0608,0820,0985.1,-00.4,078,0119,1613859837,57.983 35,0668,0900,0984.9,-00.4,078,0126,1613860138,58.081 35,0579,0780,0985.2,-00.4,078,0105,1613860438,58.094 35,0602,0811,0985.1,-00.4,078,0118,1613860738,58.093 35,0564,0760,0985.3,-00.2,078,0138,1613861038,58.085 37,0520,0700,0985.3,-00.2,078,0133,1613861338,58.115 35,0583,0785,0985.4,-00.1,078,0113,1613861638,58.09 35,0542,0731,0985.6,-00.1,078,0115,1613861938,58.096 35,0626,0843,0985.2,-00.2,078,0117,1613862238,58.105 35,0555,0748,0985.2,-00.2,078,0121,1613862538,58.106 37,0518,0698,0985.2,-00.2,078,0113,1613862838,58.105 37,0617,0832,0985.5,-00.2,078,0129,1613863138,58.119 33,0585,0789,0985.3,-00.2,078,0122,1613863438,58.164 37,0517,0697,0985.4,-00.3,078,0123,1613863738,58.259 37,0520,0700,0985.2,-00.2,078,0118,1613864038,58.274 35,0569,0768,0985.1,-00.4,078,0112,1613864338,58.285 37,0556,0750,0985.2,-00.3,078,0099,1613864638,58.259 35,0613,0826,0985.3,-00.2,078,0120,1613864938,58.263 37,0560,0755,0985.3,-00.1,078,0117,1613865238,58.274 37,0609,0821,0985.3,-00.3,079,0139,1613865538,58.267 37,0551,0742,0985.3,-00.3,079,0116,1613865838,58.283 37,0500,0672,0985.3,-00.3,079,0118,1613866138,58.279 37,0624,0841,0985.2,-00.3,079,0135,1613866438,58.286 37,0617,0832,0985.4,-00.2,079,0122,1613866738,58.286 35,0587,0791,0985.2,-00.3,079,0115,1613867038,58.344 37,0670,0902,0985.3,-00.2,079,0119,1613867338,58.431 37,0602,0811,0985.0,-00.1,078,0107,1613867638,58.441 37,0591,0796,0984.8,-00.2,078,0095,1613867938,58.433 35,0640,0863,0985.0,-00.2,079,0125,1613868238,58.44 37,0537,0725,0985.1,-00.2,079,0125,1613868538,58.436 37,0514,0693,0985.1,-00.2,079,0108,1613868838,58.457 35,0573,0773,0985.2,-00.3,079,0111,1613869138,58.455 37,0577,0778,0985.0,-00.2,079,0092,1613869438,58.439 37,0482,0649,0985.1,-00.2,079,0129,1613869738,58.438 35,0559,0753,0985.0,-00.3,080,0118,1613870038,58.452 37,0533,0719,0985.0,-00.3,078,0112,1613870638,58.504 37,0473,0638,0985.0,-00.4,078,0104,1613870938,58.599 37,0455,0613,0985.2,-00.3,078,0129,1613871238,58.613 37,0489,0659,0985.1,-00.3,078,0118,1613871538,58.603 37,0515,0694,0985.1,-00.3,078,0135,1613871838,58.602 35,0579,0780,0984.6,-00.2,078,0131,1613872138,58.601 35,0616,0831,0984.6,-00.2,079,0107,1613872438,58.605 37,0567,0763,0984.8,-00.2,079,0118,1613872738,58.616 37,0527,0711,0984.7,-00.2,079,0101,1613873038,58.618 37,0614,0827,0984.6,-00.2,079,0114,1613873338,58.628 37,0461,0622,0984.7,-00.1,079,0110,1613873638,58.617 35,0532,0718,0984.7,-00.3,079,0132,1613873938,58.623 35,0473,0638,0984.6,-00.2,079,0117,1613874238,58.691 35,0527,0711,0984.8,-00.2,079,0124,1613874538,58.774 37,0501,0674,0984.8,-00.1,079,0128,1613874838,58.777 35,0525,0709,0984.8,-00.2,079,0108,1613875138,58.773 35,0554,0747,0985.1,-00.3,080,0108,1613875438,58.775 35,0498,0670,0985.2,-00.3,080,0106,1613875738,58.769 37,0532,0718,0985.1,-00.2,080,0114,1613876038,58.776 35,0515,0694,0984.9,-00.2,079,0120,1613876338,58.771 35,0597,0804,0984.7,-00.2,079,0120,1613876638,58.786 99,0510,0688,0985.0,-00.4,080,0126,1613876938,58.782 37,0483,0650,0984.7,-00.2,080,0134,1613877238,58.787 37,0582,0784,0984.8,-00.2,080,0131,1613877538,58.79 37,0532,0718,0985.2,-00.3,079,0113,1613877838,58.844 35,0544,0734,0985.0,-00.4,079,0122,1613878138,58.96 35,0553,0746,0985.2,-00.6,079,0112,1613878438,58.947 37,0530,0715,0984.9,-00.5,079,0141,1613878738,58.946 37,0627,0845,0985.2,-00.5,080,0118,1613879038,58.953 35,0491,0661,0985.2,-00.6,080,0154,1613879338,58.948 35,0510,0688,0984.9,-00.7,080,0105,1613879638,58.952 37,0487,0655,0985.2,-00.6,080,0122,1613879938,58.953 35,0518,0698,0985.3,-00.6,079,0100,1613880238,58.963 35,0485,0653,0985.4,-00.6,079,0091,1613880538,58.959 37,0540,0729,0985.2,-00.4,080,0104,1613880838,58.982 35,0501,0674,0985.1,-00.6,080,0125,1613881138,58.972 35,0504,0677,0985.2,-00.4,079,0119,1613881439,59.021 37,0511,0689,0985.0,-00.5,079,0123,1613881739,59.122 37,0567,0763,0985.0,-00.6,079,0118,1613882039,59.115 37,0562,0757,0985.2,-00.6,079,0114,1613882339,59.118 35,0528,0713,0984.9,-00.4,079,0099,1613882639,59.126 37,0560,0755,0984.8,-00.5,079,0129,1613882939,59.122 37,0484,0651,0985.1,-00.6,079,0109,1613883239,59.134 37,0502,0675,0984.9,-00.5,079,0106,1613883539,59.156 37,0601,0810,0985.0,-00.5,079,0132,1613883839,59.131 33,0594,0800,0984.9,-00.5,079,0102,1613884139,59.157 37,0557,0751,0984.9,-00.5,079,0139,1613884439,59.141 37,0650,0876,0985.1,-00.5,079,0120,1613884739,59.138 35,0594,0800,0984.9,-00.5,080,0104,1613885039,59.195 35,0536,0724,0985.3,-00.6,080,0132,1613885339,59.292 37,0423,0569,0985.3,-00.5,080,0102,1613885639,59.294 35,0588,0793,0985.5,-00.4,079,0126,1613885939,59.288 37,0498,0670,0985.5,-00.5,080,0122,1613886239,59.29 99,0467,0629,0985.5,-00.4,079,0120,1613886539,59.295 35,0505,0682,0985.4,-00.5,080,0109,1613886839,59.345 35,0489,0659,0985.6,-00.5,080,0119,1613887139,59.322 37,0580,0782,0985.6,-00.4,080,0112,1613887439,59.316 35,0518,0698,0985.7,-00.5,080,0130,1613887739,59.297 37,0502,0675,0986.0,-00.6,080,0123,1613888039,59.308 99,0513,0692,0985.9,-00.7,080,0117,1613888339,59.308 35,0537,0725,0986.1,-00.6,081,0133,1613888639,59.363 35,0467,0629,0985.8,-00.4,080,0132,1613888939,59.467 37,0614,0827,0985.8,-00.4,080,0099,1613889239,59.455 35,0490,0660,0986.0,-00.6,080,0138,1613889539,59.48 37,0627,0845,0985.6,-00.4,080,0140,1613889839,59.482 35,0527,0711,0985.7,-00.4,080,0116,1613890139,59.474 37,0516,0695,0985.9,-00.4,080,0117,1613890439,59.47 35,0488,0656,0985.9,-00.3,080,0104,1613890739,59.493 37,0481,0648,0986.3,-00.4,080,0117,1613891039,59.499 37,0552,0745,0985.9,-00.3,080,0129,1613891339,59.5 37,0553,0746,0986.3,-00.4,080,0118,1613891639,59.482 40,0460,0620,0986.0,-00.2,079,0140,1613891939,59.486 37,0512,0690,0986.0,-00.1,078,0108,1613892239,59.546 37,0483,0650,0986.0,-00.3,079,0114,1613892539,59.641 40,0515,0694,0986.0,-00.3,079,0137,1613892839,59.634 40,0444,0599,0985.9,+00.0,079,0117,1613893139,59.633 40,0539,0727,0986.0,+00.1,079,0109,1613893439,59.647 37,0493,0664,0986.2,+00.1,079,0104,1613893739,59.648 40,0494,0665,0986.2,+00.1,079,0125,1613894039,59.649 35,0503,0676,0986.0,+00.1,079,0105,1613894339,59.646 40,0566,0762,0986.1,+00.1,078,0095,1613894639,59.65 37,0540,0729,0986.0,+00.2,078,0107,1613894939,59.659 37,0504,0677,0986.5,+00.4,078,0108,1613895239,59.658 37,0430,0579,0986.3,+00.5,077,0129,1613895539,59.647 40,0449,0606,0986.2,+00.5,077,0105,1613895839,59.71 37,0493,0664,0986.3,+00.5,077,0099,1613896139,59.802 37,0385,0519,0986.3,+00.5,076,0124,1613896439,59.832 52,0494,0665,0986.4,+00.5,077,0119,1613896739,59.804 40,0473,0638,0985.9,+00.5,076,0117,1613897039,59.805 40,0458,0618,0986.3,+00.7,076,0129,1613897339,59.8 40,0353,0475,0986.0,+00.6,076,0132,1613897639,59.8 40,0448,0604,0985.9,+00.8,077,0127,1613897939,59.809 35,0444,0599,0986.0,+00.9,077,0112,1613898239,59.826 37,0484,0651,0986.0,+01.0,077,0112,1613898539,59.808 37,0460,0620,0985.8,+01.1,075,0146,1613898839,59.812 00,0386,0521,0985.9,+01.1,074,0132,1613899139,59.803 37,0389,0524,0986.1,+01.2,074,0121,1613899439,59.87 37,0394,0532,0985.9,+01.4,074,0105,1613899739,59.98 37,0436,0586,0986.0,+01.5,073,0112,1613900039,59.993 37,0512,0690,0985.9,+01.5,073,0119,1613900339,59.964 37,0618,0833,0985.7,+01.4,073,0104,1613900639,59.967 35,0489,0659,0986.0,+01.5,073,0122,1613900939,59.968 35,0533,0719,0985.6,+01.7,074,0117,1613901239,59.97 37,0416,0560,0985.7,+01.8,073,0119,1613901539,59.968 37,0416,0560,0985.9,+01.9,073,0126,1613901839,59.99 37,0479,0645,0985.9,+01.7,074,0124,1613902139,59.97 35,0395,0533,0985.6,+01.7,073,0114,1613902439,59.976 35,0411,0554,0985.7,+01.6,072,0106,1613902739,59.978 35,0466,0628,0985.6,+01.7,072,0120,1613903040,0.035 37,0375,0505,0985.4,+01.7,073,0124,1613903340,0.133 37,0436,0586,0985.4,+02.0,074,0102,1613903640,0.126 35,0439,0591,0985.4,+02.0,073,0103,1613903940,0.123 35,0426,0574,0985.4,+02.0,072,0110,1613904240,0.129 35,0380,0513,0985.2,+02.0,073,0131,1613904540,0.137 99,0426,0574,0985.3,+02.0,073,0104,1613904840,0.125 37,0375,0505,0985.4,+02.0,073,0135,1613905140,0.131 35,0430,0579,0985.5,+01.9,074,0120,1613905440,0.145 35,0424,0570,0985.5,+01.9,073,0113,1613905740,0.132 35,0437,0587,0985.4,+02.0,074,0126,1613906040,0.174 35,0349,0470,0985.7,+01.9,073,0124,1613906340,0.141 33,0375,0505,0985.6,+02.1,073,0123,1613906640,0.194 35,0401,0540,0985.7,+02.2,073,0134,1613906940,0.291 35,0400,0539,0985.5,+02.1,072,0127,1613907240,0.303 35,0407,0548,0985.6,+02.1,071,0105,1613907540,0.29 35,0374,0504,0985.6,+02.3,073,0126,1613907840,0.295 35,0374,0504,0985.6,+02.2,073,0119,1613908140,0.293 35,0370,0499,0985.5,+02.1,072,0128,1613908440,0.327 33,0338,0455,0985.2,+02.2,072,0113,1613908740,0.309 35,0398,0537,0985.3,+02.3,072,0123,1613909040,0.294 35,0419,0564,0985.3,+02.2,072,0099,1613909340,0.309 37,0439,0591,0985.5,+02.3,072,0116,1613909640,0.309 35,0378,0511,0985.3,+02.3,073,0104,1613909940,0.295 35,0381,0514,0985.7,+02.1,071,0098,1613910240,0.349 35,0355,0479,0985.4,+02.4,072,0133,1613910540,0.442 35,0416,0560,0985.5,+02.3,072,0107,1613910840,0.445 35,0431,0580,0985.5,+02.1,072,0105,1613911140,0.456 35,0427,0575,0985.6,+02.1,073,0109,1613911440,0.455 35,0386,0521,0985.6,+02.1,072,0132,1613911740,0.46 35,0422,0568,0985.4,+02.2,072,0111,1613912040,0.458 35,0441,0596,0985.3,+02.2,072,0108,1613912340,0.463 35,0391,0527,0985.6,+02.4,072,0100,1613912640,0.505 33,0461,0622,0985.2,+02.4,072,0119,1613912940,0.463 33,0405,0545,0985.2,+02.2,072,0107,1613913240,0.467 35,0422,0568,0985.1,+02.5,073,0137,1613913840,0.517 35,0344,0463,0985.1,+02.7,072,0118,1613914140,0.616 35,0381,0514,0985.2,+02.3,072,0114,1613914440,0.624 35,0373,0502,0984.8,+02.1,072,0117,1613914740,0.618 35,0368,0496,0984.9,+02.3,072,0112,1613915040,0.656 35,0428,0576,0985.0,+02.2,072,0120,1613915340,0.611 37,0423,0569,0984.8,+02.4,073,0103,1613915640,0.618 35,0370,0499,0984.6,+02.4,072,0129,1613915940,0.61 33,0420,0565,0984.7,+02.4,072,0123,1613916240,0.619 33,0407,0548,0984.9,+02.4,072,0111,1613916540,0.616 37,0459,0619,0985.0,+02.5,072,0112,1613916840,0.661 35,0410,0553,0984.8,+02.4,073,0109,1613917140,0.622 37,0403,0543,0984.5,+02.4,073,0105,1613917440,0.67 33,0431,0580,0984.7,+02.4,072,0121,1613917740,0.764 33,0482,0649,0984.7,+02.3,073,0125,1613918040,0.765 35,0409,0550,0984.8,+02.3,073,0111,1613918340,0.767 33,0447,0603,0984.8,+02.4,072,0112,1613918640,0.763 33,0442,0597,0985.0,+02.5,073,0144,1613918940,0.759 35,0416,0560,0984.9,+02.3,073,0102,1613919240,0.764 33,0507,0684,0984.5,+02.4,073,0111,1613919540,0.768 33,0415,0559,0984.7,+02.4,072,0101,1613919840,0.819 35,0488,0656,0984.9,+02.4,073,0115,1613920140,0.757 35,0398,0537,0984.9,+02.4,073,0117,1613920440,0.78 35,0439,0591,0984.6,+02.3,074,0109,1613920740,0.806 33,0457,0617,0984.9,+02.4,074,0117,1613921040,0.819 33,0426,0574,0984.6,+02.2,074,0138,1613921340,0.965 33,0405,0545,0984.6,+02.2,074,0102,1613921640,0.964 33,0378,0511,0984.4,+02.1,074,0110,1613921940,0.964 35,0447,0603,0984.7,+02.0,075,0131,1613922240,0.936 33,0479,0645,0984.4,+01.9,075,0142,1613922540,0.925 33,0506,0683,0984.4,+01.9,075,0123,1613922840,0.929 33,0399,0538,0984.3,+01.8,075,0092,1613923140,0.922 35,0474,0639,0984.3,+01.7,075,0113,1613923440,0.934 33,0469,0632,0984.1,+01.7,076,0098,1613923740,0.926 33,0471,0634,0984.3,+01.7,076,0111,1613924040,0.932 35,0479,0645,0984.5,+01.6,077,0136,1613924340,0.938 99,0573,0773,0984.6,+01.6,076,0118,1613924640,0.987 33,0458,0618,0984.6,+01.7,076,0118,1613924941,1.074 35,0540,0729,0984.6,+01.6,077,0128,1613925241,1.086 35,0518,0698,0984.4,+01.6,077,0104,1613925541,1.096 33,0543,0732,0984.7,+01.7,077,0108,1613925841,1.075 33,0607,0819,0984.6,+01.5,077,0110,1613926141,1.081 35,0549,0740,0984.5,+01.4,077,0122,1613926441,1.084 33,0469,0632,0984.7,+01.6,077,0100,1613926741,1.084 30,0399,0538,0984.8,+01.4,077,0106,1613927041,1.087 33,0420,0565,0984.7,+01.3,078,0110,1613927341,1.089 35,0454,0612,0984.6,+01.3,078,0116,1613927641,1.087 33,0504,0677,0984.2,+01.4,078,0132,1613927941,1.093 35,0480,0646,0984.5,+01.2,078,0113,1613928241,1.154 35,0445,0601,0984.6,+01.3,078,0126,1613928541,1.238 35,0501,0674,0984.5,+01.2,078,0128,1613928841,1.285 35,0420,0565,0984.4,+01.1,079,0114,1613929141,1.246 35,0518,0698,0984.1,+01.1,079,0126,1613929441,1.24 33,0490,0660,0984.4,+01.1,078,0112,1613929741,1.246 33,0426,0574,0984.4,+01.2,078,0107,1613930041,1.242 35,0436,0586,0984.1,+01.0,079,0110,1613930341,1.24 35,0545,0735,0984.0,+01.0,079,0114,1613930641,1.246 35,0552,0745,0984.2,+00.9,079,0108,1613930941,1.31 35,0435,0585,0984.0,+00.8,079,0112,1613931241,1.268 35,0514,0693,0984.0,+00.8,079,0115,1613931541,1.266 35,0503,0676,0984.2,+00.7,080,0136,1613931841,1.315 35,0481,0648,0984.1,+00.7,079,0123,1613932141,1.41 35,0481,0648,0984.0,+00.6,080,0118,1613932441,1.412 33,0452,0609,0983.8,+00.6,080,0129,1613932741,1.422 35,0494,0665,0983.9,+00.3,080,0119,1613933041,1.418 35,0462,0623,0984.0,+00.3,080,0109,1613933341,1.433 33,0534,0720,0984.2,+00.4,080,0103,1613933641,1.422 35,0530,0715,0984.1,+00.4,080,0129,1613933941,1.423 99,0619,0835,0984.2,+00.5,080,0127,1613934241,1.425 35,0522,0705,0984.2,+00.5,079,0096,1613934541,1.433 35,0514,0693,0984.2,+00.5,080,0113,1613934841,1.435 30,0476,0641,0984.4,+00.4,080,0114,1613935141,1.431 35,0524,0708,0984.2,+00.4,080,0116,1613935441,1.469 35,0522,0705,0984.5,+00.3,080,0100,1613935741,1.555 35,0478,0644,0984.2,+00.4,081,0110,1613936041,1.562 33,0555,0748,0984.3,+00.5,080,0098,1613936341,1.567 33,0581,0783,0984.3,+00.4,080,0122,1613936641,1.561 33,0551,0742,0984.4,+00.4,080,0092,1613936941,1.576 33,0487,0655,0984.8,+00.2,081,0120,1613937241,1.578 35,0553,0746,0984.7,+00.4,081,0094,1613937541,1.577 35,0513,0692,0984.4,+00.4,081,0128,1613937841,1.577 35,0517,0697,0984.8,+00.2,081,0132,1613938141,1.577 35,0466,0628,0984.6,+00.3,081,0119,1613938441,1.574 35,0560,0755,0984.6,+00.4,080,0132,1613938741,1.574 35,0509,0687,0984.6,+00.2,080,0115,1613939041,1.641 35,0572,0772,0984.5,+00.2,080,0137,1613939341,1.74 33,0470,0633,0984.5,+00.0,079,0122,1613939641,1.733 35,0535,0721,0984.8,+00.0,080,0117,1613939941,1.744 33,0547,0737,0985.0,+00.1,080,0103,1613940241,1.737 33,0431,0580,0984.7,+00.1,080,0114,1613940541,1.739 33,0481,0648,0984.8,-00.1,080,0113,1613940841,1.748 35,0517,0697,0984.8,-00.0,080,0120,1613941141,1.743 35,0441,0596,0984.6,-00.0,080,0120,1613941441,1.742 35,0462,0623,0984.7,+00.1,079,0102,1613941741,1.751 33,0449,0606,0984.5,-00.0,079,0110,1613942341,1.755 35,0487,0655,0984.3,-00.3,080,0131,1613942641,1.815 35,0468,0630,0984.2,+00.0,079,0117,1613942941,1.908 33,0463,0624,0984.3,-00.1,079,0123,1613943241,1.905 35,0446,0602,0984.1,-00.2,079,0115,1613943541,1.909 33,0432,0581,0984.1,-00.2,079,0102,1613943841,1.927 35,0444,0599,0983.9,-00.4,079,0122,1613944141,1.908 33,0462,0623,0984.1,-00.3,079,0115,1613944441,1.912 33,0392,0528,0984.0,-00.5,079,0107,1613944741,1.917 35,0530,0715,0984.2,-00.3,079,0118,1613945041,1.927 35,0485,0653,0984.1,-00.4,080,0112,1613945341,1.914 35,0508,0685,0984.1,-00.5,079,0112,1613945641,1.923 35,0556,0750,0984.0,-00.4,079,0131,1613945941,1.922 35,0546,0736,0984.4,-00.3,079,0118,1613946241,1.984 35,0508,0685,0984.2,-00.5,080,0112,1613946542,2.088 35,0549,0740,0984.0,-00.4,080,0138,1613946842,2.064 35,0491,0661,0984.2,-00.3,080,0110,1613947142,2.081 35,0495,0666,0984.4,-00.6,079,0119,1613947442,2.069 35,0511,0689,0984.3,-00.4,079,0117,1613947742,2.085 35,0534,0720,0984.4,-00.7,079,0110,1613948042,2.084 35,0481,0648,0984.4,-00.8,078,0115,1613948342,2.088 33,0468,0630,0984.8,-00.8,079,0094,1613948642,2.087 35,0539,0727,0984.5,-00.7,079,0099,1613948942,2.09 35,0477,0643,0984.3,-01.0,078,0111,1613949242,2.094 35,0458,0618,0984.4,-01.0,078,0128,1613949542,2.084 99,0440,0592,0984.6,-00.9,078,0111,1613949842,2.138 33,0507,0684,0984.4,-01.1,079,0109,1613950142,2.23 35,0438,0590,0984.4,-00.9,078,0115,1613950442,2.242 40,0559,0753,0984.4,-01.1,078,0126,1613950742,2.245 35,0471,0634,0984.3,-01.2,078,0124,1613951042,2.246 35,0429,0577,0984.3,-01.0,078,0101,1613951342,2.256 35,0538,0726,0984.4,-01.2,079,0131,1613951642,2.246 35,0551,0742,0984.5,-01.1,079,0114,1613951942,2.253 35,0511,0689,0984.4,-01.1,078,0116,1613952242,2.267 35,0545,0735,0984.5,-01.2,079,0105,1613952542,2.279 35,0582,0784,0984.3,-01.2,079,0115,1613952842,2.25 33,0519,0699,0984.6,-01.2,079,0121,1613953142,2.252 33,0492,0662,0984.3,-01.4,079,0140,1613953442,2.317 35,0525,0709,0984.3,-01.2,079,0103,1613953742,2.404 37,0574,0774,0984.5,-01.3,079,0129,1613954042,2.412 35,0548,0739,0984.5,-01.2,079,0140,1613954342,2.444 35,0573,0773,0984.3,-01.2,079,0099,1613954642,2.434 35,0614,0827,0984.2,-01.1,079,0109,1613954942,2.441 35,0502,0675,0984.3,-01.4,079,0118,1613955242,2.417 35,0586,0790,0984.1,-01.2,079,0104,1613955542,2.415 33,0537,0725,0984.4,-01.4,079,0105,1613955842,2.434 35,0572,0772,0984.1,-01.3,079,0107,1613956142,2.444 35,0650,0876,0984.0,-01.5,079,0131,1613956442,2.437 35,0534,0720,0984.1,-01.8,079,0108,1613956742,2.457 35,0539,0727,0983.7,-01.6,078,0085,1613957042,2.499 35,0615,0830,0983.9,-02.0,077,0119,1613957342,2.589 35,0559,0753,0983.7,-02.0,077,0115,1613957642,2.598 35,0483,0650,0983.8,-01.9,077,0114,1613957942,2.603 33,0532,0718,0983.5,-01.8,077,0124,1613958242,2.611 35,0503,0676,0983.6,-01.8,077,0121,1613958542,2.595 35,0512,0690,0983.4,-02.1,077,0123,1613958842,2.609 35,0500,0672,0983.8,-02.3,078,0105,1613959142,2.625 33,0552,0745,0983.8,-01.9,078,0124,1613959442,2.61 33,0621,0837,0983.6,-01.9,078,0133,1613959742,2.618 35,0465,0627,0983.5,-01.8,077,0136,1613960042,2.627 35,0471,0634,0983.8,-01.9,077,0110,1613960342,2.623 35,0514,0693,0983.6,-02.0,077,0117,1613960642,2.69 35,0509,0687,0983.4,-02.3,077,0110,1613960942,2.777 33,0468,0630,0983.5,-02.1,077,0117,1613961242,2.777 33,0506,0683,0983.7,-01.9,077,0119,1613961542,2.786 33,0573,0773,0983.6,-02.2,077,0109,1613961842,2.781 35,0473,0638,0983.5,-02.4,078,0136,1613962142,2.783 33,0496,0667,0983.4,-02.4,078,0121,1613962442,2.786 35,0576,0777,0983.4,-02.1,077,0099,1613962742,2.799 35,0496,0667,0983.2,-02.5,078,0107,1613963042,2.792 37,0546,0736,0983.3,-02.3,077,0116,1613963342,2.804 35,0557,0751,0983.4,-02.3,077,0103,1613963642,2.799 35,0557,0751,0983.4,-02.3,077,0116,1613963942,2.808 35,0547,0737,0983.4,-02.3,077,0096,1613964242,2.868 35,0470,0633,0983.3,-02.2,077,0114,1613964542,2.957 37,0523,0706,0983.3,-02.7,078,0123,1613964842,2.959 35,0546,0736,0983.3,-02.6,078,0107,1613965142,2.963 33,0582,0784,0983.4,-02.5,078,0128,1613965442,2.967 42,0563,0758,0983.7,-02.7,078,0106,1613965742,2.971 37,0561,0756,0983.6,-02.5,078,0118,1613966042,2.983 35,0518,0698,0983.8,-02.7,078,0102,1613966342,2.964 35,0520,0700,0983.3,-02.8,078,0121,1613966642,2.974 37,0504,0677,0983.6,-02.7,078,0116,1613966942,2.976 35,0552,0745,0983.9,-02.8,078,0127,1613967242,2.974 35,0582,0784,0983.7,-02.9,078,0117,1613967542,2.996 35,0606,0817,0983.8,-02.9,079,0116,1613967843,3.053 35,0476,0641,0983.8,-02.9,079,0099,1613968143,3.147 35,0448,0604,0983.7,-03.0,078,0119,1613968443,3.146 35,0486,0654,0983.3,-02.9,078,0136,1613968743,3.172 35,0509,0687,0983.6,-03.0,078,0108,1613969043,3.169 35,0534,0720,0983.8,-03.0,079,0112,1613969343,3.161 35,0587,0791,0983.9,-03.0,079,0121,1613969643,3.16 37,0583,0785,0983.5,-02.9,078,0117,1613969943,3.16 35,0568,0767,0983.4,-03.1,078,0112,1613970243,3.173 35,0520,0700,0983.3,-03.3,078,0123,1613970543,3.181 33,0566,0762,0983.7,-03.1,079,0130,1613970843,3.183 35,0661,0890,0983.5,-03.3,078,0099,1613971143,3.18 35,0497,0669,0983.5,-03.2,078,0130,1613971443,3.242 35,0546,0736,0983.4,-03.1,078,0112,1613971743,3.319 99,0563,0758,0983.4,-03.2,077,0136,1613972043,3.334 37,0567,0763,0983.4,-03.2,077,0135,1613972343,3.326 37,0566,0762,0983.5,-03.1,075,0110,1613972643,3.34 37,0560,0755,0983.8,-03.2,074,0097,1613972943,3.363 99,0522,0705,0983.7,-03.0,074,0115,1613973243,3.336 35,0518,0698,0984.0,-03.0,074,0121,1613973543,3.345 35,0513,0692,0983.8,-02.9,073,0133,1613973843,3.379 35,0517,0697,0983.8,-02.9,073,0128,1613974143,3.347 35,0562,0757,0984.0,-02.9,074,0103,1613974443,3.349 33,0454,0612,0983.8,-02.7,075,0113,1613974743,3.38 35,0647,0873,0984.0,-02.8,076,0112,1613975043,3.42 35,0536,0724,0984.3,-02.8,076,0109,1613975343,3.509 35,0593,0799,0984.3,-02.8,077,0118,1613975643,3.535 35,0517,0697,0984.1,-02.9,077,0119,1613975943,3.512 35,0550,0741,0984.2,-02.5,077,0090,1613976243,3.535 99,0449,0606,0984.2,-02.5,076,0110,1613976543,3.517 35,0605,0816,0984.1,-02.5,077,0114,1613976843,3.525 35,0534,0720,0983.9,-02.5,077,0117,1613977143,3.534 35,0591,0796,0984.0,-02.3,077,0110,1613977443,3.529 35,0580,0782,0984.1,-02.2,076,0116,1613977743,3.535 35,0606,0817,0984.2,-01.9,076,0107,1613978043,3.533 35,0504,0677,0984.1,-02.0,076,0122,1613978343,3.542 35,0542,0731,0984.2,-02.1,077,0115,1613978643,3.608 37,0596,0803,0984.3,-01.6,076,0118,1613978943,3.704 35,0570,0769,0984.1,-01.7,077,0137,1613979243,3.695 37,0498,0670,0984.1,-01.3,076,0120,1613979543,3.689 35,0515,0694,0984.0,-01.0,076,0115,1613979843,3.692 37,0487,0655,0983.9,-00.9,076,0116,1613980143,3.699 35,0464,0625,0984.2,-00.7,076,0128,1613980443,3.691 35,0467,0629,0983.9,-00.2,077,0118,1613980743,3.701 35,0485,0653,0984.1,+00.4,075,0107,1613981043,3.708 37,0407,0548,0984.1,+00.7,074,0116,1613981343,3.703 35,0424,0570,0983.8,+01.3,073,0116,1613981643,3.706 35,0412,0555,0984.1,+02.0,072,0136,1613981943,3.721 35,0449,0606,0984.0,+02.7,072,0112,1613982243,3.763 33,0293,0395,0984.2,+03.4,068,0118,1613982543,3.849 35,0344,0463,0984.1,+04.2,067,0111,1613983143,3.892 35,0367,0495,0984.2,+04.8,066,0111,1613983443,3.857 35,0215,0289,0984.2,+05.0,065,0117,1613983743,3.857 35,0209,0282,0983.9,+05.6,064,0131,1613984043,3.863 33,0284,0384,0984.2,+05.6,066,0118,1613984343,3.874 33,0145,0196,0984.1,+05.9,065,0118,1613984643,3.874 33,0113,0153,0984.3,+06.2,063,0116,1613984943,3.877 30,0077,0103,0984.2,+06.9,064,0103,1613985243,3.87 33,0084,0113,0984.3,+06.9,065,0150,1613985543,3.844 33,0064,0087,0984.5,+07.0,062,0119,1613985843,3.934 33,0054,0073,0984.6,+07.7,062,0116,1613986143,3.999 33,0056,0075,0984.2,+08.1,059,0110,1613986444,4.028 33,0055,0074,0984.3,+08.7,060,0109,1613986743,3.993 33,0053,0071,0984.4,+08.7,059,0121,1613987043,3.989 33,0073,0098,0984.5,+09.2,058,0131,1613987343,3.988 33,0050,0068,0984.4,+09.3,056,0118,1613987643,3.994 30,0043,0058,0984.3,+10.2,057,0125,1613988243,3.986 33,0042,0057,0984.2,+10.4,054,0104,1613988543,3.987 33,0039,0053,0984.4,+10.7,054,0119,1613988843,3.973 33,0041,0055,0984.2,+10.8,052,0120,1613989144,4.016 33,0039,0053,0984.3,+11.0,051,0118,1613989444,4.033 33,0040,0054,0984.2,+11.1,052,0108,1613989744,4.135 30,0038,0052,0983.9,+11.7,049,0091,1613990044,4.128 33,0044,0059,0984.2,+11.6,052,0110,1613990344,4.134 30,0039,0053,0984.0,+11.9,049,0124,1613990644,4.164 30,0037,0050,0983.8,+12.0,046,0117,1613990944,4.155 33,0037,0050,0983.7,+12.3,047,0119,1613991244,4.121 33,0049,0066,0983.7,+12.6,046,0117,1613991544,4.12 33,0036,0049,0983.6,+13.2,044,0129,1613991844,4.135 33,0041,0055,0983.5,+13.4,042,0104,1613992144,4.12 30,0042,0057,0983.5,+13.1,043,0113,1613992444,4.122 30,0041,0055,0983.8,+13.7,041,0113,1613992744,4.111 33,0053,0071,0983.4,+13.7,041,0100,1613993044,4.173 33,0039,0053,0983.5,+14.2,041,0124,1613993344,4.286 30,0054,0073,0983.8,+13.9,043,0133,1613993644,4.254 33,0053,0071,0983.5,+14.1,040,0092,1613993944,4.253 30,0074,0100,0983.5,+14.5,041,0109,1613994244,4.243 30,0047,0064,0983.6,+14.7,041,0123,1613994544,4.286 30,0046,0063,0983.6,+14.5,042,0132,1613994844,4.249 33,0064,0087,0983.5,+15.0,040,0134,1613995144,4.225 30,0052,0070,0983.7,+15.0,040,0122,1613995444,4.233 30,0049,0066,0983.3,+14.7,039,0108,1613995744,4.266 30,0050,0068,0983.6,+15.0,040,0119,1613996044,4.239 33,0046,0063,0983.5,+14.7,039,0123,1613996344,4.228 30,0047,0064,0983.5,+15.4,039,0108,1613996644,4.325 33,0051,0069,0983.6,+15.1,041,0136,1613996944,4.379 33,0040,0054,0983.6,+15.1,043,0098,1613997244,4.368 33,0051,0069,0983.4,+14.9,040,0122,1613997544,4.375 33,0052,0070,0983.4,+15.2,043,0122,1613997844,4.369 33,0049,0066,0983.4,+15.3,042,0112,1613998144,4.359 30,0048,0065,0983.5,+15.4,042,0122,1613998444,4.349 30,0056,0075,0983.3,+15.2,043,0123,1613998744,4.353 30,0054,0073,0983.4,+15.7,042,0125,1613999044,4.38 30,0051,0069,0983.3,+15.1,043,0115,1613999344,4.342 33,0055,0074,0983.2,+15.8,041,0104,1613999644,4.38 30,0059,0079,0983.1,+15.9,041,0100,1613999944,4.332 30,0058,0078,0983.0,+15.5,040,0118,1614000244,4.395 30,0051,0069,0983.0,+15.8,042,0124,1614000544,4.474 30,0043,0058,0983.0,+15.9,043,0107,1614000844,4.513 30,0046,0063,0983.2,+16.2,041,0095,1614001144,4.482 30,0050,0068,0983.1,+16.0,042,0115,1614001444,4.474 30,0069,0093,0983.2,+16.3,042,0129,1614001744,4.47 30,0061,0081,0983.0,+16.2,042,0088,1614002044,4.468 30,0051,0069,0983.0,+16.2,043,0127,1614002344,4.475 30,0046,0063,0983.2,+15.5,042,0115,1614002644,4.474 30,0058,0078,0982.8,+15.4,043,0093,1614002944,4.469 30,0131,0177,0982.8,+15.8,042,0122,1614003244,4.459 30,0116,0156,0983.1,+15.6,041,0134,1614003544,4.459 30,0121,0163,0982.8,+15.8,040,0100,1614003844,4.55 30,0132,0178,0983.1,+15.6,036,0122,1614004144,4.593 30,0104,0139,0983.1,+15.9,035,0118,1614004444,4.583 30,0119,0160,0983.0,+15.6,039,0113,1614004744,4.596 30,0070,0095,0983.0,+16.0,038,0107,1614005044,4.591 33,0108,0145,0982.9,+16.0,037,0121,1614005344,4.586 30,0084,0113,0982.8,+15.8,039,0115,1614005644,4.628 30,0059,0079,0983.1,+16.0,036,0111,1614005944,4.583 30,0054,0073,0983.0,+15.9,038,0119,1614006244,4.582 30,0046,0063,0983.0,+16.1,037,0118,1614006544,4.576 99,0048,0065,0983.0,+16.1,038,0100,1614006844,4.565 30,0054,0073,0983.0,+15.6,039,0104,1614007144,4.598 30,0053,0071,0983.0,+14.5,043,0112,1614007444,4.666 30,0081,0109,0983.1,+13.6,041,0117,1614007744,4.699 30,0073,0098,0983.0,+12.8,041,0126,1614008044,4.706 37,0072,0097,0983.2,+12.3,042,0122,1614008344,4.699 30,0101,0135,0983.4,+11.9,042,0117,1614008644,4.695 33,0068,0092,0982.8,+11.4,043,0130,1614008944,4.685 99,0086,0116,0983.4,+11.2,045,0116,1614009244,4.687 30,0079,0107,0983.3,+10.8,046,0130,1614009544,4.726 28,0075,0101,0983.2,+10.7,045,0103,1614009844,4.686 30,0075,0101,0983.2,+10.4,046,0121,1614010144,4.69 30,0090,0121,0983.4,+10.1,047,0121,1614010444,4.688 30,0092,0123,0983.5,+09.8,048,0100,1614010744,4.675 30,0159,0214,0983.4,+09.7,048,0134,1614011044,4.736 30,0295,0398,0983.5,+09.5,049,0106,1614011344,4.818 30,0138,0186,0983.5,+09.4,050,0113,1614011644,4.821 99,0179,0240,0983.3,+09.3,049,0122,1614011944,4.825 30,0155,0208,0983.5,+09.1,049,0122,1614012244,4.827 30,0321,0433,0983.6,+09.2,048,0115,1614012544,4.81 30,0151,0203,0983.5,+08.9,049,0124,1614012844,4.812 33,0316,0427,0983.6,+08.8,049,0111,1614013144,4.805 30,0291,0393,0983.5,+08.7,048,0111,1614013444,4.813 33,0380,0513,0983.6,+08.8,047,0110,1614013744,4.801 33,0281,0379,0983.4,+08.7,047,0125,1614014044,4.809 99,0344,0463,0983.9,+08.6,048,0113,1614014344,4.798 33,0416,0560,0983.7,+08.4,048,0128,1614014644,4.858 30,0402,0542,0983.6,+08.4,048,0124,1614014944,4.95 40,0427,0575,0983.5,+08.4,047,0116,1614015244,4.945 30,0434,0584,0983.6,+08.4,047,0119,1614015544,4.947 33,0376,0506,0983.5,+08.2,047,0117,1614015844,4.982 33,0319,0431,0983.9,+08.1,048,0113,1614016144,4.934 33,0334,0450,0983.5,+08.0,048,0104,1614016444,4.987 30,0325,0438,0983.6,+08.0,048,0108,1614016744,4.942 33,0302,0407,0983.5,+08.2,047,0111,1614017044,4.939 33,0368,0496,0983.5,+07.8,048,0105,1614017344,4.975 30,0456,0614,0983.6,+07.6,048,0110,1614017644,4.938 30,0447,0603,0983.3,+07.5,048,0119,1614017944,4.935 33,0365,0492,0983.5,+07.6,047,0113,1614018244,4.974 30,0431,0580,0983.8,+07.7,046,0105,1614018545,5.082 33,0442,0597,0983.7,+07.8,045,0122,1614018845,5.123 33,0373,0502,0983.5,+07.9,044,0129,1614019145,5.129 35,0406,0547,0983.7,+08.0,043,0108,1614019445,5.076 30,0382,0516,0983.5,+08.0,043,0124,1614019745,5.078 33,0358,0483,0983.7,+08.1,043,0115,1614020045,5.082 33,0418,0563,0983.4,+08.2,041,0127,1614020345,5.121 30,0378,0511,0983.3,+08.1,042,0123,1614020645,5.126 33,0275,0372,0983.6,+08.3,040,0127,1614020945,5.122 33,0412,0555,0983.5,+08.4,039,0104,1614021245,5.075 33,0383,0517,0983.2,+08.2,040,0129,1614021545,5.064 30,0429,0577,0983.5,+07.9,043,0126,1614021845,5.121 33,0229,0308,0983.2,+07.9,042,0115,1614022145,5.247 33,0385,0519,0983.4,+07.9,041,0100,1614022445,5.207 33,0376,0506,0983.8,+08.1,040,0120,1614022745,5.207 33,0403,0543,0983.5,+08.3,039,0111,1614023045,5.208 33,0274,0370,0983.6,+08.3,039,0131,1614023345,5.199 40,0393,0529,0983.5,+08.6,037,0114,1614023645,5.208 33,0343,0462,0983.5,+08.3,039,0109,1614023945,5.222 33,0305,0411,0983.6,+07.9,042,0103,1614024245,5.206 33,0426,0574,0983.8,+07.6,043,0112,1614024545,5.217 33,0482,0649,0983.7,+07.5,043,0111,1614024845,5.211 33,0409,0550,0983.9,+07.6,043,0118,1614025145,5.209 33,0410,0553,0984.0,+07.2,045,0120,1614025445,5.276 30,0367,0495,0983.9,+07.5,043,0147,1614025745,5.347 33,0365,0492,0983.7,+07.4,044,0120,1614026045,5.343 30,0433,0582,0983.8,+07.2,046,0108,1614026345,5.345 33,0422,0568,0983.8,+07.2,046,0107,1614026645,5.346 33,0415,0559,0983.7,+07.3,045,0119,1614026945,5.354 33,0375,0505,0984.0,+07.4,045,0130,1614027245,5.338 40,0349,0470,0983.7,+07.7,044,0110,1614027545,5.332 33,0386,0521,0984.1,+07.8,043,0110,1614027845,5.338 33,0391,0527,0983.9,+07.9,043,0122,1614028145,5.336 33,0402,0542,0983.7,+08.0,042,0112,1614028445,5.344 30,0381,0514,0984.0,+07.9,043,0102,1614028745,5.354 40,0359,0484,0983.9,+08.0,042,0098,1614029045,5.412 30,0400,0539,0984.0,+07.9,043,0134,1614029345,5.487 33,0372,0501,0984.0,+07.9,043,0117,1614029645,5.485 30,0353,0475,0984.1,+07.9,043,0109,1614029945,5.479 33,0340,0458,0983.7,+07.7,044,0124,1614030245,5.478 33,0422,0568,0984.0,+07.5,045,0112,1614030545,5.491 33,0416,0560,0983.9,+07.3,046,0127,1614030845,5.488 30,0332,0448,0984.1,+07.2,046,0108,1614031145,5.488 30,0423,0569,0983.8,+07.3,046,0122,1614031445,5.487 33,0328,0442,0984.0,+07.5,045,0115,1614031745,5.484 33,0373,0502,0984.1,+07.2,046,0123,1614032045,5.536 30,0346,0465,0984.2,+07.5,044,0130,1614032345,5.524 33,0321,0433,0983.9,+07.7,043,0114,1614032645,5.548 33,0371,0500,0984.1,+07.8,043,0116,1614032945,5.639 33,0311,0419,0984.1,+07.9,042,0131,1614033245,5.65 33,0386,0521,0983.6,+07.7,044,0113,1614033545,5.633 33,0279,0377,0983.7,+07.7,043,0113,1614033845,5.64 30,0379,0512,0983.9,+07.4,045,0114,1614034145,5.624 33,0339,0457,0983.9,+07.2,046,0094,1614034445,5.677 33,0323,0436,0984.0,+07.1,046,0111,1614034745,5.617 33,0335,0452,0984.0,+07.1,046,0117,1614035045,5.63 33,0375,0505,0983.7,+07.1,045,0115,1614035345,5.619 33,0436,0586,0984.0,+07.5,044,0111,1614035645,5.625 33,0374,0504,0984.1,+07.5,044,0128,1614035945,5.618 33,0442,0597,0983.8,+07.6,043,0107,1614036245,5.674 33,0310,0417,0984.2,+07.9,042,0105,1614036545,5.761 30,0296,0399,0984.0,+07.9,042,0125,1614036845,5.765 33,0467,0629,0984.0,+07.9,041,0120,1614037145,5.76 33,0336,0453,0983.9,+07.7,042,0118,1614037445,5.764 33,0431,0580,0984.0,+07.5,043,0107,1614037745,5.77 33,0380,0513,0983.7,+07.4,043,0096,1614038045,5.814 33,0377,0507,0983.7,+07.3,043,0124,1614038345,5.765 99,0400,0539,0983.8,+07.1,044,0112,1614038645,5.768 33,0344,0463,0984.0,+07.2,043,0112,1614038945,5.755 33,0365,0492,0983.8,+07.3,043,0087,1614039245,5.75 33,0394,0532,0984.0,+07.2,043,0111,1614039545,5.761 33,0500,0672,0983.8,+07.4,042,0117,1614039845,5.818 33,0337,0454,0984.0,+07.1,044,0099,1614040145,5.894 33,0335,0452,0983.9,+07.5,041,0104,1614040445,5.903 33,0375,0505,0984.1,+07.5,042,0103,1614040745,5.898 33,0294,0396,0984.0,+07.6,041,0107,1614041045,5.899 33,0370,0499,0984.1,+07.5,042,0111,1614041345,5.892 30,0331,0447,0983.8,+07.8,040,0118,1614041645,5.894 30,0417,0561,0983.8,+07.4,042,0120,1614041945,5.895 33,0326,0439,0984.0,+07.6,041,0129,1614042245,5.894 99,0345,0464,0984.0,+07.5,041,0115,1614042545,5.889 33,0368,0496,0983.9,+07.8,040,0114,1614042845,5.895 33,0307,0414,0984.0,+07.9,040,0114,1614043145,5.903 33,0315,0426,0983.9,+07.6,041,0110,1614043445,5.949 33,0315,0426,0983.7,+07.5,041,0082,1614043746,6.028 30,0300,0405,0983.9,+07.5,041,0115,1614044046,6.032 33,0364,0491,0983.6,+07.5,040,0142,1614044346,6.034 33,0316,0427,0983.2,+07.6,039,0111,1614044646,6.026 30,0323,0436,0983.6,+07.6,040,0121,1614044946,6.024 30,0316,0427,0983.9,+07.7,039,0123,1614045246,6.023 30,0354,0476,0983.6,+07.9,038,0113,1614045546,6.019 30,0474,0639,0983.5,+08.0,037,0116,1614045846,6.022 30,0286,0386,0983.6,+07.7,038,0098,1614046146,6.039 33,0412,0555,0983.6,+07.9,037,0113,1614046446,6.038 33,0426,0574,0983.9,+07.7,038,0111,1614046746,6.029 30,0389,0524,0983.6,+07.5,038,0112,1614047046,6.088 33,0365,0492,0983.6,+07.5,038,0107,1614047346,6.172 33,0302,0407,0983.7,+07.2,039,0130,1614047646,6.171 33,0425,0571,0983.8,+07.4,037,0129,1614047946,6.168 33,0364,0491,0984.0,+07.4,036,0114,1614048246,6.173 33,0340,0458,0983.6,+07.4,036,0117,1614048546,6.157 30,0382,0516,0984.0,+07.1,037,0115,1614048846,6.167 30,0461,0622,0984.0,+07.2,037,0117,1614049146,6.168 30,0344,0463,0984.0,+07.1,037,0120,1614049746,6.158 33,0463,0624,0983.9,+07.1,036,0120,1614050046,6.162 33,0429,0577,0984.0,+06.9,037,0126,1614050346,6.156 33,0444,0599,0983.8,+07.0,036,0094,1614050646,6.212 30,0392,0528,0984.1,+06.8,036,0116,1614050946,6.307 33,0367,0495,0983.9,+06.3,040,0120,1614051246,6.32 33,0429,0577,0984.2,+06.9,035,0121,1614051546,6.306 33,0484,0651,0984.5,+07.0,035,0100,1614051846,6.311 33,0434,0584,0984.3,+07.0,035,0124,1614052146,6.31 33,0408,0549,0984.4,+07.3,034,0126,1614052446,6.309 33,0446,0602,0984.5,+06.9,036,0137,1614052746,6.314 33,0282,0380,0984.7,+07.0,036,0112,1614053046,6.31 99,0439,0591,0984.3,+07.3,034,0121,1614053346,6.317 33,0396,0534,0984.3,+07.5,033,0123,1614053646,6.314 33,0383,0517,0984.3,+07.5,033,0110,1614053946,6.307 33,0374,0504,0984.7,+07.4,034,0115,1614054246,6.364 33,0443,0598,0984.6,+07.7,032,0137,1614054546,6.467 33,0431,0580,0984.4,+07.7,032,0141,1614054846,6.455 33,0272,0367,0984.5,+08.0,031,0114,1614055146,6.523 33,0371,0500,0984.8,+07.8,032,0120,1614055446,6.461 33,0286,0386,0984.6,+07.9,031,0109,1614055746,6.459 33,0312,0420,0984.6,+07.7,033,0116,1614056046,6.459 33,0414,0558,0984.7,+08.2,030,0108,1614056346,6.446 33,0298,0401,0984.5,+08.1,031,0112,1614056646,6.452 33,0226,0304,0984.7,+08.1,031,0101,1614056946,6.45 33,0175,0235,0984.5,+08.1,031,0139,1614057246,6.453 33,0337,0454,0984.7,+08.0,032,0123,1614057546,6.446 33,0384,0518,0984.7,+08.4,030,0137,1614057846,6.511 33,0351,0473,0984.8,+07.7,033,0113,1614058146,6.594 33,0418,0563,0984.9,+08.0,032,0111,1614058446,6.587 33,0386,0521,0984.8,+08.2,031,0122,1614058746,6.643 33,0410,0553,0984.7,+08.4,030,0114,1614059046,6.589 33,0310,0417,0984.7,+08.6,030,0106,1614059346,6.596 33,0356,0480,0984.8,+08.4,032,0122,1614059646,6.593 35,0250,0335,0984.7,+08.5,032,0116,1614059946,6.592 33,0283,0383,0984.9,+08.6,032,0109,1614060246,6.606 33,0163,0219,0985.1,+08.7,032,0125,1614060546,6.589 33,0212,0286,0985.0,+09.2,031,0138,1614060846,6.596 33,0260,0351,0985.1,+09.2,032,0115,1614061146,6.591 35,0157,0212,0985.0,+09.2,033,0151,1614061446,6.65 30,0165,0222,0985.1,+09.4,033,0114,1614061746,6.754 33,0099,0133,0985.3,+09.5,033,0119,1614062046,6.732 33,0085,0114,0985.4,+09.6,034,0140,1614062346,6.729 30,0070,0095,0985.0,+10.1,032,0104,1614062646,6.734 33,0054,0073,0985.4,+10.4,032,0135,1614062946,6.721 33,0050,0068,0985.2,+10.5,031,0098,1614063246,6.726 33,0051,0069,0985.6,+10.8,032,0125,1614063546,6.721 33,0053,0071,0985.3,+11.1,031,0121,1614063846,6.732 33,0050,0068,0985.4,+11.2,032,0108,1614064146,6.788 33,0060,0080,0985.2,+11.3,033,0127,1614064446,6.787 33,0046,0063,0985.5,+11.5,031,0099,1614064746,6.714 33,0048,0065,0985.6,+11.9,032,0113,1614065046,6.908 33,0057,0076,0985.2,+12.0,031,0120,1614065346,6.857 33,0052,0070,0985.4,+12.5,029,0104,1614065646,6.86 33,0054,0073,0985.5,+13.0,028,0113,1614065946,6.86 33,0051,0069,0985.5,+13.4,027,0098,1614066246,6.846 33,0062,0085,0985.6,+14.1,026,0101,1614066546,6.841 30,0062,0085,0985.5,+14.5,026,0105,1614066846,6.84 33,0060,0080,0985.5,+14.8,023,0122,1614067146,6.838 33,0041,0055,0985.3,+15.4,021,0114,1614067446,6.852 99,0049,0066,0985.2,+15.8,023,0120,1614067746,6.831 33,0055,0074,0985.3,+16.1,022,0126,1614068046,6.837 33,0045,0060,0985.4,+16.5,024,0087,1614068346,6.835 33,0042,0057,0985.2,+17.0,023,0104,1614068646,6.89 33,0040,0054,0985.4,+17.3,021,0118,1614068947,7.045 33,0045,0060,0985.3,+17.5,021,0139,1614069246,6.98 33,0045,0060,0985.5,+17.8,022,0132,1614069546,6.967 33,0044,0059,0985.4,+18.3,021,0121,1614069846,6.968 33,0037,0050,0985.2,+18.3,020,0126,1614070146,6.969 30,0047,0064,0985.4,+18.4,019,0126,1614070446,6.966 30,0054,0073,0985.3,+19.0,020,0094,1614070746,6.963 30,0048,0065,0985.4,+18.8,020,0134,1614071046,6.962 30,0040,0054,0985.4,+19.1,020,0130,1614071346,6.962 33,0045,0060,0985.4,+19.4,021,0118,1614071646,6.961 33,0043,0058,0985.5,+19.5,018,0114,1614071946,6.957 30,0048,0065,0985.3,+19.5,022,0096,1614072247,7.016 33,0049,0066,0985.4,+19.5,021,0099,1614072547,7.107 33,0052,0070,0985.5,+19.6,023,0109,1614072847,7.1 30,0046,0063,0985.7,+19.7,020,0123,1614073147,7.097 30,0044,0059,0985.4,+19.9,023,0121,1614073447,7.09 33,0056,0075,0985.6,+20.1,021,0123,1614073747,7.104 30,0047,0064,0985.7,+20.0,020,0105,1614074047,7.094 33,0056,0075,0985.4,+20.2,022,0105,1614074347,7.08 30,0058,0078,0985.4,+20.3,022,0114,1614074647,7.073 30,0052,0070,0985.7,+20.5,018,0107,1614074947,7.065 33,0055,0074,0985.3,+20.6,020,0119,1614075247,7.066 33,0062,0085,0985.3,+20.6,020,0122,1614075547,7.068 30,0047,0064,0985.3,+20.6,020,0115,1614076147,7.291 30,0041,0055,0985.2,+20.5,018,0100,1614076447,7.209 33,0040,0054,0985.0,+20.9,021,0113,1614076747,7.209 30,0043,0058,0985.2,+20.9,020,0132,1614077047,7.211 33,0041,0055,0985.2,+20.8,022,0117,1614077347,7.272 30,0036,0049,0985.2,+21.0,020,0113,1614077647,7.198 30,0047,0064,0985.1,+20.9,021,0101,1614077947,7.2 33,0048,0065,0985.1,+20.7,021,0118,1614078247,7.189 30,0047,0064,0985.1,+21.0,021,0140,1614078547,7.253 30,0052,0070,0985.3,+21.3,021,0116,1614078847,7.194 33,0051,0069,0984.8,+20.8,021,0112,1614079147,7.172 30,0042,0057,0985.3,+21.0,022,0104,1614079447,7.234 30,0041,0055,0984.9,+21.1,022,0113,1614079747,7.307 33,0055,0074,0984.8,+21.1,020,0123,1614080047,7.316 30,0038,0052,0984.8,+21.1,025,0116,1614080347,7.313 33,0044,0059,0984.9,+20.9,024,0111,1614080647,7.31 30,0042,0057,0984.8,+21.5,021,0103,1614080947,7.3 33,0049,0066,0985.1,+20.9,024,0117,1614081247,7.296 33,0057,0076,0984.9,+20.8,021,0100,1614081547,7.292 30,0046,0063,0985.1,+21.1,024,0100,1614081847,7.289 30,0042,0057,0984.8,+20.8,026,0117,1614082147,7.292 30,0041,0055,0985.0,+20.7,026,0111,1614082447,7.285 30,0040,0054,0985.0,+20.6,027,0119,1614082747,7.283 30,0050,0068,0984.9,+20.4,027,0105,1614083047,7.332 30,0048,0065,0985.1,+20.6,028,0131,1614083347,7.41 30,0051,0069,0985.1,+20.5,029,0090,1614083647,7.419 33,0050,0068,0985.2,+20.5,026,0117,1614083947,7.413 33,0043,0058,0985.0,+20.6,028,0110,1614084247,7.401 30,0045,0060,0985.3,+20.6,027,0115,1614084547,7.41 30,0042,0057,0985.2,+20.3,029,0103,1614084847,7.406 33,0055,0074,0985.1,+20.3,029,0106,1614085147,7.483 30,0057,0076,0984.9,+20.8,028,0108,1614085447,7.404 30,0047,0064,0985.1,+20.5,026,0128,1614085747,7.392 33,0062,0085,0985.0,+20.3,027,0124,1614086047,7.394 30,0067,0091,0985.1,+20.1,028,0124,1614086347,7.468 30,0103,0138,0985.1,+20.2,027,0140,1614086647,7.526 30,0061,0081,0985.0,+20.1,027,0100,1614086947,7.524 33,0051,0069,0984.9,+20.0,028,0121,1614087247,7.596 30,0056,0075,0985.0,+20.4,028,0124,1614087547,7.516 33,0051,0069,0985.3,+20.2,028,0130,1614087847,7.589 30,0087,0117,0985.2,+20.4,028,0130,1614088147,7.589 30,0049,0066,0985.2,+20.1,027,0117,1614088447,7.5 30,0061,0081,0985.1,+20.1,028,0109,1614088747,7.492 33,0071,0096,0985.1,+19.8,028,0130,1614089047,7.484 33,0080,0108,0985.0,+19.7,027,0115,1614089347,7.573 30,0065,0088,0985.1,+19.4,028,0114,1614089647,7.507 30,0058,0078,0984.9,+19.8,027,0108,1614089947,7.488 30,0035,0048,0985.1,+20.1,028,0124,1614090247,7.539 30,0066,0090,0985.3,+20.0,027,0115,1614090547,7.629 30,0052,0070,0985.0,+19.8,028,0114,1614090847,7.624 30,0073,0098,0985.3,+20.0,026,0130,1614091147,7.618 30,0081,0109,0985.4,+19.9,028,0116,1614091447,7.619 28,0063,0086,0985.2,+19.7,027,0122,1614091747,7.612 33,0058,0078,0985.5,+19.6,027,0119,1614092047,7.61 30,0071,0096,0985.1,+19.5,028,0125,1614092347,7.606 30,0062,0085,0985.2,+19.7,027,0127,1614092647,7.592 30,0063,0086,0985.2,+19.1,030,0113,1614092947,7.595 99,0076,0102,0985.1,+18.3,031,0118,1614093247,7.597 30,0053,0071,0985.3,+17.7,033,0114,1614093547,7.58 30,0055,0074,0985.4,+17.4,034,0125,1614093847,7.644 30,0115,0155,0985.5,+17.0,034,0146,1614094147,7.728 33,0059,0079,0985.5,+16.7,035,0120,1614094447,7.71 30,0056,0075,0985.4,+16.8,035,0117,1614094747,7.721 30,0081,0109,0985.5,+16.5,036,0128,1614095047,7.706 30,0073,0098,0985.8,+16.0,036,0141,1614095347,7.711 30,0102,0137,0985.7,+15.6,038,0118,1614095647,7.698 30,0100,0134,0985.8,+15.3,038,0100,1614095947,7.695 30,0102,0137,0985.8,+15.2,038,0125,1614096247,7.697 30,0073,0098,0985.5,+14.8,039,0117,1614096547,7.679 30,0074,0100,0985.9,+14.5,039,0132,1614096847,7.68 33,0086,0116,0985.7,+14.1,040,0132,1614097147,7.769 30,0086,0116,0985.7,+13.8,041,0114,1614097447,7.821 33,0060,0080,0986.0,+13.6,041,0125,1614097747,7.824 33,0064,0087,0986.0,+13.5,041,0109,1614098047,7.812 33,0081,0109,0985.9,+13.4,042,0113,1614098347,7.811 30,0092,0123,0985.8,+13.3,042,0105,1614098647,7.825 30,0151,0203,0986.1,+13.2,042,0130,1614098947,7.82 99,0181,0243,0986.3,+12.9,043,0124,1614099247,7.804 30,0121,0163,0986.0,+12.8,044,0110,1614099547,7.836 33,0082,0111,0986.5,+12.2,045,0100,1614099847,7.793 30,0077,0103,0986.2,+12.0,046,0095,1614100147,7.792 33,0096,0129,0986.7,+12.0,045,0120,1614100447,7.793 33,0078,0106,0986.4,+12.1,045,0110,1614100747,7.794 30,0090,0121,0986.4,+11.8,046,0112,1614101047,7.841 30,0094,0127,0986.4,+11.8,046,0108,1614101347,7.933 30,0097,0130,0986.7,+11.7,046,0126,1614101648,8.023 30,0114,0154,0986.6,+11.7,046,0126,1614101947,7.947 30,0100,0134,0986.6,+11.7,046,0124,1614102247,7.928 30,0122,0164,0986.3,+11.4,046,0118,1614102547,7.934 33,0090,0121,0986.4,+11.2,048,0128,1614102847,7.925 33,0106,0142,0986.4,+10.8,049,0115,1614103447,7.932 40,0124,0166,0986.9,+10.9,048,0112,1614103747,7.903 37,0169,0227,0986.5,+10.9,049,0148,1614104047,7.915 99,0115,0155,0986.6,+10.7,049,0101,1614104347,7.916 33,0112,0151,0986.6,+10.6,049,0125,1614104647,7.973 35,0126,0171,0986.7,+10.7,049,0124,1614104948,8.196 30,0125,0170,0986.8,+10.6,049,0119,1614105248,8.066 33,0116,0156,0986.9,+10.7,049,0111,1614105548,8.054 33,0173,0233,0986.9,+10.5,049,0102,1614105848,8.133 33,0124,0166,0987.0,+10.4,051,0108,1614106148,8.043 33,0137,0185,0987.0,+10.4,050,0118,1614106448,8.05 30,0133,0180,0986.9,+10.2,050,0116,1614106748,8.176 33,0152,0204,0986.7,+09.8,052,0135,1614107048,8.156 33,0134,0181,0987.0,+10.0,051,0109,1614107348,8.046 33,0239,0321,0987.4,+10.2,050,0105,1614107648,8.133 33,0283,0383,0987.1,+10.1,051,0110,1614107948,8.125 33,0212,0286,0987.3,+10.1,051,0128,1614108248,8.193 33,0145,0196,0987.5,+10.3,050,0107,1614108548,8.205 33,0159,0214,0987.3,+10.2,051,0108,1614108848,8.182 33,0277,0374,0987.5,+10.0,051,0130,1614109148,8.18 99,0193,0261,0987.5,+09.9,051,0095,1614109448,8.176 33,0217,0292,0987.8,+10.0,051,0104,1614109748,8.179 33,0225,0303,0987.8,+09.4,054,0106,1614110048,8.174 33,0299,0404,0988.0,+08.6,057,0121,1614110348,8.172 33,0451,0608,0987.9,+08.7,057,0108,1614110648,8.174 33,0196,0265,0987.6,+08.7,056,0113,1614110948,8.171 30,0243,0326,0988.0,+09.1,054,0126,1614111248,8.181 33,0279,0377,0988.0,+09.1,054,0112,1614111548,8.264 30,0326,0439,0987.5,+08.5,057,0120,1614111848,8.207 33,0252,0341,0987.9,+09.0,054,0100,1614112148,8.287 37,0238,0320,0988.1,+09.0,054,0116,1614112448,8.401 33,0260,0351,0987.7,+08.8,054,0116,1614112748,8.31 33,0370,0499,0987.5,+08.7,055,0094,1614113048,8.395 33,0313,0421,0987.6,+08.8,054,0109,1614113348,8.312 33,0328,0442,0987.8,+08.9,054,0116,1614113648,8.313 33,0410,0553,0987.7,+08.8,054,0123,1614113948,8.309 33,0412,0555,0987.8,+08.9,054,0093,1614114248,8.303 33,0235,0315,0987.6,+08.8,054,0118,1614114548,8.312 33,0362,0489,0987.8,+08.2,056,0107,1614114848,8.31 33,0325,0438,0987.8,+08.4,055,0105,1614115148,8.294 33,0282,0380,0987.8,+08.1,056,0127,1614115448,8.362 33,0393,0529,0988.0,+08.2,056,0100,1614115748,8.448 30,0301,0406,0988.0,+08.7,054,0115,1614116048,8.454 33,0411,0554,0987.9,+08.7,054,0123,1614116348,8.438 33,0355,0479,0988.0,+08.7,054,0102,1614116648,8.53 33,0255,0344,0988.1,+08.6,054,0120,1614116948,8.449 33,0336,0453,0987.9,+08.6,054,0127,1614117248,8.436 33,0404,0544,0987.9,+08.7,053,0107,1614117548,8.431 33,0224,0302,0987.8,+08.6,054,0109,1614117848,8.432 33,0361,0486,0987.9,+08.8,053,0111,1614118148,8.425 33,0333,0449,0987.9,+08.5,055,0106,1614118448,8.436 33,0337,0454,0987.9,+08.5,055,0102,1614118748,8.429 33,0393,0529,0988.3,+08.4,055,0117,1614119048,8.503 33,0381,0514,0988.2,+08.3,055,0119,1614119348,8.572 35,0233,0313,0988.2,+08.4,055,0119,1614119648,8.67 33,0329,0443,0988.1,+08.4,055,0103,1614119948,8.572 33,0407,0548,0987.9,+08.5,054,0109,1614120248,8.579 33,0387,0522,0988.4,+08.4,055,0134,1614120548,8.58 33,0330,0444,0988.2,+08.2,055,0125,1614120848,8.669 33,0501,0674,0988.4,+08.1,056,0129,1614121148,8.581 33,0346,0465,0988.1,+08.0,056,0120,1614121448,8.691 99,0293,0395,0988.3,+08.1,055,0121,1614121748,8.559 30,0368,0496,0988.2,+08.1,055,0117,1614122048,8.658 33,0284,0384,0988.3,+08.0,056,0127,1614122348,8.575 30,0230,0309,0988.4,+08.0,056,0110,1614122648,8.72 37,0318,0429,0988.1,+07.8,057,0120,1614122948,8.721 30,0250,0335,0988.3,+07.7,057,0112,1614123248,8.707 33,0367,0495,0988.4,+07.8,056,0114,1614123548,8.711 33,0448,0604,0988.3,+07.7,056,0136,1614123848,8.709 33,0330,0444,0988.3,+07.8,056,0093,1614124148,8.708 33,0441,0596,0988.3,+07.6,057,0115,1614124448,8.702 33,0324,0437,0988.1,+07.8,056,0094,1614124748,8.7 33,0451,0608,0988.4,+07.7,056,0112,1614125048,8.71 33,0447,0603,0988.2,+07.8,056,0110,1614125348,8.807 30,0397,0535,0988.2,+07.9,056,0119,1614125648,8.705 33,0437,0587,0987.9,+07.8,056,0106,1614125948,8.696 33,0378,0511,0988.1,+07.8,056,0117,1614126248,8.864 33,0415,0559,0987.9,+07.9,056,0114,1614126548,8.842 33,0331,0447,0988.0,+07.8,056,0099,1614126848,8.836 33,0330,0444,0988.0,+07.9,055,0098,1614127148,8.846 33,0401,0540,0987.9,+07.9,055,0109,1614127448,8.856 33,0345,0464,0988.1,+07.5,057,0106,1614127748,8.851 35,0310,0417,0988.0,+07.9,055,0099,1614128048,8.844 33,0379,0512,0988.1,+07.8,055,0098,1614128348,8.846 33,0317,0428,0987.8,+07.4,057,0106,1614128648,8.83 33,0243,0326,0987.9,+07.3,057,0112,1614128948,8.839 33,0202,0272,0988.0,+07.3,057,0119,1614129248,8.93 33,0313,0421,0987.8,+07.4,056,0099,1614129548,8.829 33,0304,0410,0988.0,+07.5,056,0134,1614129848,8.893 33,0314,0422,0988.2,+07.4,056,0106,1614130149,9.071 33,0297,0400,0988.1,+07.3,056,0104,1614130448,8.974 33,0456,0614,0988.2,+07.2,057,0106,1614130748,8.974 33,0481,0648,0988.3,+07.1,057,0119,1614131048,8.981 33,0465,0627,0988.4,+07.0,057,0102,1614131348,8.984 33,0306,0412,0988.5,+07.0,057,0111,1614131648,8.974 40,0365,0492,0988.2,+07.3,056,0117,1614131948,8.996 33,0323,0436,0988.1,+07.3,056,0099,1614132248,8.968 33,0405,0545,0988.4,+07.2,056,0107,1614132549,9.063 33,0340,0458,0988.2,+07.4,055,0109,1614132849,9.072 33,0406,0547,0988.0,+07.2,056,0119,1614133148,8.967 30,0305,0411,0988.3,+07.1,056,0116,1614133449,9.051 33,0251,0336,0988.5,+07.1,056,0116,1614133749,9.123 30,0390,0526,0988.2,+06.8,057,0117,1614134049,9.111 33,0343,0462,0988.5,+07.1,056,0126,1614134349,9.113 33,0372,0501,0988.5,+07.0,056,0120,1614134649,9.121 30,0351,0473,0988.5,+07.0,056,0124,1614134949,9.12 99,0428,0576,0988.6,+07.1,056,0143,1614135249,9.119 33,0345,0464,0988.5,+06.9,057,0123,1614135549,9.123 33,0404,0544,0988.4,+06.9,057,0127,1614135849,9.12 35,0291,0393,0988.5,+06.7,057,0115,1614136149,9.115 33,0319,0431,0988.7,+06.8,057,0130,1614136449,9.125 33,0354,0476,0988.7,+06.8,057,0127,1614136749,9.119 35,0340,0458,0988.7,+06.8,057,0120,1614137049,9.189 99,0325,0438,0988.6,+07.0,056,0137,1614137349,9.256 33,0428,0576,0988.5,+07.0,056,0120,1614137649,9.257 33,0290,0391,0988.7,+07.0,056,0121,1614137949,9.259 33,0414,0558,0988.8,+07.0,056,0095,1614138249,9.273 33,0377,0507,0988.6,+07.1,055,0113,1614138549,9.26 35,0322,0434,0988.8,+07.0,055,0089,1614138849,9.258 33,0368,0496,0989.0,+07.0,055,0117,1614139149,9.252 33,0318,0429,0989.0,+06.9,056,0107,1614139449,9.269 30,0343,0462,0989.0,+06.9,056,0134,1614139749,9.249 33,0375,0505,0989.0,+06.9,056,0117,1614140049,9.254 33,0446,0602,0988.8,+06.9,056,0135,1614140349,9.241 33,0297,0400,0988.7,+06.6,057,0113,1614140649,9.311 33,0404,0544,0988.7,+06.8,056,0117,1614140949,9.521 33,0387,0522,0988.7,+06.6,056,0129,1614141249,9.415 30,0267,0359,0988.6,+06.6,057,0125,1614141549,9.396 33,0351,0473,0988.6,+06.4,057,0114,1614141849,9.403 30,0433,0582,0988.5,+06.2,058,0135,1614142149,9.391 33,0352,0474,0988.9,+06.1,058,0110,1614142449,9.394 33,0341,0459,0988.5,+06.0,059,0117,1614142749,9.402 33,0355,0479,0988.8,+06.0,058,0111,1614143049,9.503 33,0361,0486,0988.7,+05.9,059,0113,1614143349,9.514 33,0425,0571,0988.5,+06.0,058,0121,1614143649,9.512 33,0401,0540,0988.9,+06.3,058,0116,1614143949,9.529 33,0416,0560,0988.6,+06.4,057,0137,1614144249,9.585 35,0476,0641,0988.9,+06.4,057,0118,1614144549,9.549 33,0456,0614,0989.0,+06.5,057,0112,1614144849,9.541 33,0378,0511,0989.0,+06.6,057,0117,1614145149,9.544 33,0448,0604,0989.2,+06.6,057,0096,1614145449,9.548 33,0401,0540,0988.9,+06.5,057,0104,1614145749,9.541 33,0428,0576,0989.2,+06.8,056,0132,1614146049,9.543 33,0294,0396,0989.2,+06.9,056,0117,1614146349,9.54 35,0397,0535,0989.3,+07.0,056,0118,1614146649,9.547 33,0381,0514,0989.3,+07.1,055,0122,1614146949,9.535 33,0365,0492,0989.3,+07.3,055,0118,1614147249,9.533 33,0348,0469,0989.3,+07.3,055,0100,1614147549,9.552 33,0324,0437,0989.3,+07.5,055,0105,1614147849,9.602 33,0315,0426,0989.6,+07.7,055,0111,1614148149,9.804 33,0352,0474,0989.4,+07.8,055,0092,1614148449,9.68 33,0227,0305,0989.6,+08.3,054,0121,1614149049,9.684 33,0237,0319,0989.5,+08.5,053,0124,1614149349,9.797 33,0299,0404,0989.7,+08.6,053,0124,1614149649,9.679 35,0139,0187,0989.8,+09.9,055,0101,1614151450,10.823 33,0115,0155,0989.7,+10.9,050,0123,1614152350,10.798 33,0076,0102,0989.5,+11.2,050,0119,1614152650,10.788 33,0070,0095,0989.9,+11.2,054,0120,1614152950,10.783 33,0103,0138,0989.9,+11.7,053,0113,1614153250,10.798 33,0067,0091,0989.8,+12.0,051,0100,1614153550,10.798 30,0054,0073,0990.0,+12.2,050,0124,1614153850,10.786 30,0047,0064,0990.2,+12.5,048,0111,1614154150,10.79 33,0055,0074,0989.9,+12.4,047,0124,1614154450,10.785 33,0050,0068,0990.0,+13.1,047,0101,1614154750,10.784 33,0043,0058,0990.0,+13.2,047,0110,1614155049,9.866 33,0044,0059,0990.2,+13.1,046,0118,1614155349,9.86 33,0049,0066,0990.0,+13.2,044,0106,1614155649,9.863 33,0050,0068,0990.2,+13.6,044,0102,1614155949,9.862 33,0038,0052,0990.3,+13.4,045,0103,1614156249,9.854 33,0043,0058,0990.3,+13.7,044,0107,1614156549,9.862 33,0042,0057,0990.2,+13.6,046,0109,1614156849,9.853 33,0045,0060,0990.1,+13.8,044,0112,1614157149,9.85 33,0046,0063,0989.8,+14.7,042,0112,1614157749,9.834 33,0039,0053,0989.7,+14.4,043,0113,1614158049,9.832 33,0102,0137,0989.8,+14.7,042,0115,1614158349,9.835 33,0064,0087,0989.8,+14.6,043,0108,1614158649,9.879 33,0053,0071,0990.0,+15.0,044,0128,1614158950,10.037 33,0050,0068,0990.2,+14.7,043,0119,1614159250,10.037 33,0046,0063,0990.1,+15.3,042,0115,1614159550,10.042 33,0047,0064,0990.1,+15.1,043,0122,1614159850,10.025 33,0059,0079,0990.6,+15.0,044,0117,1614160150,10.021 33,0050,0068,0990.2,+15.4,043,0109,1614160450,10.027 33,0045,0060,0990.5,+15.4,042,0118,1614160750,10.031 33,0042,0057,0990.4,+15.2,044,0132,1614161050,10.021 33,0053,0071,0990.5,+15.6,044,0128,1614161350,10.017 30,0051,0069,0990.3,+15.6,044,0111,1614161650,10.015 33,0051,0069,0990.4,+15.6,045,0089,1614161950,10.012 30,0054,0073,0990.2,+15.4,044,0132,1614162250,10.065 33,0055,0074,0990.6,+15.7,045,0117,1614162550,10.138 33,0063,0086,0990.3,+15.6,045,0102,1614162850,10.141 33,0064,0087,0990.5,+15.0,046,0121,1614163150,10.143 30,0066,0090,0989.9,+15.4,044,0116,1614163450,10.132 30,0056,0075,0990.2,+15.5,044,0106,1614163750,10.174 30,0049,0066,0990.3,+15.6,044,0122,1614164050,10.134 33,0060,0080,0989.9,+15.7,044,0127,1614164350,10.129 33,0063,0086,0989.7,+15.4,046,0115,1614164650,10.133 30,0050,0068,0990.0,+15.8,045,0119,1614164950,10.122 30,0053,0071,0989.9,+15.7,044,0123,1614165250,10.113 33,0071,0096,0990.2,+16.3,043,0128,1614165550,10.123 33,0056,0075,0990.0,+15.4,045,0125,1614165850,10.179 33,0051,0069,0989.9,+16.3,044,0122,1614166150,10.272 30,0063,0086,0990.0,+16.3,044,0135,1614166450,10.267 30,0084,0113,0989.9,+16.3,043,0126,1614166750,10.27 33,0056,0075,0990.0,+16.1,043,0123,1614167050,10.257 30,0058,0078,0989.8,+15.7,042,0103,1614167350,10.248 33,0052,0070,0989.7,+16.3,043,0109,1614167650,10.251 30,0053,0071,0989.7,+15.9,041,0119,1614167950,10.256 30,0052,0070,0989.7,+16.4,041,0128,1614168250,10.242 33,0056,0075,0989.7,+16.5,041,0119,1614168550,10.232 33,0062,0085,0989.8,+16.1,041,0106,1614168850,10.231 30,0055,0074,0989.9,+16.1,042,0116,1614169150,10.233 33,0060,0080,0989.7,+16.1,043,0113,1614169450,10.295 30,0060,0080,0989.8,+15.7,044,0106,1614169750,10.368 30,0055,0074,0989.7,+15.6,043,0126,1614170050,10.372 33,0061,0081,0989.6,+16.1,042,0115,1614170350,10.38 30,0066,0090,0989.4,+16.2,043,0129,1614170650,10.369 33,0056,0075,0989.3,+15.8,043,0106,1614170950,10.365 30,0052,0070,0989.4,+16.1,042,0107,1614171250,10.366 30,0066,0090,0989.4,+15.9,044,0112,1614171550,10.36 30,0096,0129,0989.8,+16.4,043,0114,1614171850,10.348 33,0061,0081,0990.0,+15.7,045,0121,1614172150,10.353 30,0064,0087,0989.7,+15.6,045,0118,1614172450,10.349 33,0069,0093,0989.9,+15.7,044,0100,1614172750,10.345 30,0067,0091,0989.6,+15.8,045,0121,1614173050,10.408 30,0072,0097,0989.5,+15.6,045,0108,1614173350,10.492 33,0068,0092,0989.6,+15.5,045,0099,1614173650,10.493 33,0078,0106,0989.8,+15.6,046,0113,1614173950,10.482 30,0065,0088,0989.7,+15.6,046,0107,1614174250,10.494 30,0067,0091,0989.8,+15.7,045,0119,1614174550,10.476 30,0087,0117,0989.6,+15.6,045,0109,1614174850,10.47 30,0071,0096,0989.7,+15.6,046,0112,1614175150,10.479 33,0063,0086,0989.4,+15.7,046,0104,1614175450,10.464 30,0077,0103,0989.5,+15.9,045,0112,1614175750,10.458 30,0075,0101,0989.5,+15.3,046,0114,1614176050,10.464 33,0079,0107,0989.7,+15.3,045,0131,1614176350,10.448 30,0070,0095,0989.5,+15.7,046,0112,1614176650,10.518 33,0075,0101,0989.3,+15.5,046,0133,1614176950,10.587 30,0060,0080,0989.5,+15.6,045,0123,1614177250,10.589 30,0081,0109,0989.6,+15.5,046,0124,1614177550,10.589 30,0065,0088,0989.5,+15.2,047,0118,1614177850,10.591 30,0074,0100,0989.5,+15.1,046,0114,1614178150,10.583 30,0063,0086,0989.5,+14.5,049,0136,1614178450,10.575 30,0089,0119,0989.4,+15.1,047,0103,1614178750,10.57 30,0075,0101,0989.2,+15.0,047,0092,1614179050,10.561 30,0073,0098,0989.3,+14.7,048,0103,1614179350,10.571 33,0077,0103,0989.9,+14.0,050,0120,1614179650,10.559 30,0077,0103,0989.7,+13.7,051,0119,1614179950,10.558 30,0082,0111,0989.6,+13.3,052,0109,1614180250,10.614 30,0069,0093,0989.6,+13.1,052,0116,1614180550,10.696 30,0078,0106,0990.0,+12.8,053,0097,1614180850,10.696 30,0120,0161,0990.2,+12.9,053,0133,1614181150,10.704 30,0085,0114,0989.7,+12.5,054,0113,1614181450,10.684 33,0145,0196,0989.5,+12.5,054,0140,1614181750,10.683 40,0111,0150,0989.7,+12.4,054,0102,1614182050,10.674 33,0105,0140,0989.4,+12.2,054,0091,1614182350,10.682 30,0116,0156,0989.2,+12.1,055,0109,1614182650,10.671 30,0155,0208,0989.1,+12.0,055,0128,1614182950,10.665 30,0123,0165,0989.2,+11.4,057,0108,1614183250,10.664 30,0113,0153,0989.0,+11.7,056,0119,1614183550,10.663 33,0128,0173,0989.1,+11.4,058,0119,1614183850,10.71 33,0132,0178,0989.3,+11.2,057,0110,1614184150,10.807 33,0150,0202,0989.5,+11.2,057,0139,1614184450,10.803 33,0227,0305,0989.3,+10.7,059,0106,1614184750,10.809 33,0176,0236,0989.4,+10.6,059,0126,1614185050,10.789 30,0172,0230,0989.6,+10.6,060,0127,1614185350,10.794 30,0219,0294,0989.3,+10.3,060,0130,1614185650,10.78 30,0139,0187,0989.5,+10.1,061,0106,1614185950,10.798 33,0423,0569,0989.7,+09.8,061,0093,1614186250,10.792 33,0185,0248,0989.4,+09.7,062,0108,1614186550,10.777 33,0281,0379,0989.7,+09.5,062,0120,1614186850,10.774 30,0230,0309,0989.8,+09.4,062,0107,1614187150,10.778 30,0213,0287,0989.5,+09.2,062,0113,1614187450,10.836 30,0275,0372,0989.4,+09.1,062,0111,1614187750,10.926 33,0482,0649,0989.7,+09.0,062,0116,1614188050,10.914 33,0371,0500,0989.7,+09.0,062,0120,1614188350,10.916 33,0413,0556,0989.5,+09.0,062,0110,1614188650,10.922 30,0409,0550,0989.5,+08.9,062,0113,1614188950,10.924 33,0364,0491,0989.9,+08.9,062,0112,1614189250,10.912 30,0398,0537,0989.6,+08.7,063,0121,1614189550,10.919 33,0303,0409,0990.0,+08.5,063,0103,1614189850,10.92 33,0454,0612,0989.9,+08.5,064,0111,1614190150,10.915 33,0466,0628,0989.9,+08.4,063,0116,1614190450,10.911 33,0372,0501,0989.6,+08.3,064,0133,1614190750,10.907 30,0466,0628,0989.7,+08.2,063,0125,1614191050,10.967 33,0503,0676,0989.6,+08.2,063,0109,1614191351,11.056 33,0362,0489,0989.5,+08.2,063,0111,1614191651,11.058 30,0403,0543,0989.9,+08.1,062,0102,1614191951,11.056 33,0463,0624,0989.7,+08.0,062,0121,1614192251,11.051 30,0421,0566,0989.7,+07.9,062,0098,1614192551,11.051 33,0374,0504,0990.1,+07.8,061,0106,1614192851,11.06 33,0331,0447,0990.1,+07.7,060,0107,1614193151,11.061 33,0410,0553,0990.1,+07.7,060,0120,1614193451,11.046 33,0388,0523,0989.8,+07.6,061,0122,1614193751,11.049 33,0401,0540,0990.2,+07.8,060,0123,1614194051,11.041 33,0321,0433,0990.1,+07.7,060,0094,1614194351,11.045 33,0395,0533,0990.2,+07.8,059,0104,1614194651,11.102 33,0465,0627,0990.0,+07.6,060,0097,1614194951,11.199 33,0405,0545,0990.0,+07.4,060,0130,1614195251,11.19 30,0472,0635,0990.2,+07.5,060,0120,1614195551,11.19 33,0289,0390,0990.0,+07.4,061,0118,1614195851,11.192 33,0365,0492,0990.2,+07.7,060,0142,1614196151,11.194 30,0389,0524,0990.5,+07.6,059,0121,1614196451,11.197 30,0420,0565,0990.3,+07.5,060,0116,1614196751,11.19 33,0358,0483,0990.5,+07.7,058,0121,1614197051,11.195 30,0417,0561,0990.3,+07.9,056,0108,1614197351,11.192 33,0354,0476,0990.4,+08.0,055,0115,1614197651,11.186 30,0332,0448,0990.4,+08.1,053,0093,1614197951,11.181 33,0265,0357,0990.4,+08.0,054,0135,1614198251,11.245 33,0356,0480,0990.5,+08.0,053,0113,1614198551,11.33 33,0307,0414,0990.4,+07.8,053,0118,1614198851,11.335 33,0394,0532,0990.0,+07.8,053,0110,1614199151,11.323 33,0272,0367,0990.3,+07.2,058,0111,1614199451,11.323 33,0364,0491,0989.7,+07.5,055,0137,1614199751,11.32 33,0274,0370,0989.9,+07.7,052,0112,1614200051,11.313 33,0339,0457,0989.9,+07.9,052,0104,1614200351,11.324 33,0374,0504,0990.0,+08.1,051,0130,1614200651,11.312 33,0350,0471,0990.0,+08.1,051,0106,1614200951,11.317 33,0239,0321,0989.7,+08.2,050,0115,1614201251,11.315 33,0394,0532,0989.7,+08.2,049,0119,1614201551,11.308 33,0462,0623,0989.7,+08.1,050,0115,1614201851,11.391 30,0323,0436,0989.8,+07.7,052,0109,1614202151,11.46 33,0348,0469,0989.8,+07.6,052,0116,1614202451,11.461 33,0229,0308,0989.5,+07.5,052,0120,1614202751,11.462 33,0317,0428,0989.7,+07.6,051,0115,1614203051,11.466 99,0358,0483,0989.4,+07.6,050,0114,1614203351,11.464 33,0369,0497,0989.5,+07.4,051,0118,1614203651,11.463 33,0291,0393,0989.6,+07.6,049,0099,1614203951,11.465 33,0341,0459,0989.5,+07.5,049,0097,1614204251,11.473 33,0347,0468,0989.4,+07.6,048,0116,1614204551,11.469 35,0508,0685,0989.5,+07.5,049,0114,1614204851,11.46 33,0500,0672,0989.2,+07.4,048,0123,1614205151,11.45 33,0477,0643,0989.4,+07.4,048,0120,1614205451,11.521 33,0336,0453,0989.4,+07.7,045,0129,1614205751,11.615 33,0420,0565,0989.4,+07.6,046,0098,1614206051,11.607 33,0446,0602,0989.5,+07.6,046,0110,1614206351,11.605 33,0458,0618,0989.4,+07.6,045,0115,1614206651,11.593 99,0322,0434,0989.4,+07.8,045,0121,1614206951,11.607 33,0337,0454,0989.2,+07.7,044,0098,1614207251,11.597 33,0433,0582,0989.0,+07.7,045,0119,1614207551,11.596 33,0480,0646,0989.2,+07.7,044,0101,1614207851,11.593 33,0475,0640,0989.4,+07.8,044,0097,1614208151,11.595 33,0252,0341,0989.4,+07.9,043,0089,1614208451,11.596 33,0363,0490,0989.1,+07.7,044,0117,1614208751,11.588 33,0472,0635,0989.3,+07.0,049,0107,1614209051,11.673 33,0471,0634,0989.3,+06.6,050,0133,1614209351,11.737 30,0454,0612,0989.1,+06.8,049,0128,1614209651,11.742 30,0295,0398,0989.2,+06.4,053,0121,1614209951,11.739 33,0437,0587,0988.9,+07.1,046,0124,1614210251,11.733 30,0457,0617,0989.3,+07.7,043,0125,1614210551,11.774 33,0410,0553,0989.1,+07.9,043,0114,1614210851,11.731 33,0304,0410,0988.9,+07.9,042,0115,1614211151,11.739 33,0479,0645,0988.9,+07.9,043,0117,1614211451,11.733 33,0440,0592,0989.0,+08.0,042,0108,1614211751,11.735 33,0479,0645,0989.0,+07.2,046,0123,1614212051,11.734 33,0416,0560,0989.2,+06.9,047,0112,1614212351,11.738 30,0361,0486,0989.2,+06.3,051,0112,1614212651,11.79 33,0358,0483,0989.1,+06.2,051,0125,1614212951,11.878 33,0413,0556,0988.9,+06.1,051,0100,1614213251,11.885 33,0364,0491,0989.0,+06.1,051,0122,1614213551,11.91 33,0379,0512,0989.2,+06.0,052,0112,1614213851,11.885 33,0306,0412,0989.2,+05.9,053,0129,1614214151,11.906 33,0387,0522,0989.3,+06.6,049,0121,1614216552,12.011 33,0359,0484,0989.1,+06.4,051,0123,1614216852,12.016 33,0416,0560,0989.3,+07.1,048,0110,1614217152,12.015 33,0491,0661,0989.0,+06.8,049,0099,1614217452,12.016 33,0391,0527,0989.3,+06.8,049,0116,1614217752,12.012 33,0406,0547,0989.2,+06.8,050,0105,1614218052,12.011 33,0382,0516,0989.1,+06.9,049,0102,1614218352,12.01 33,0423,0569,0989.4,+07.1,049,0095,1614218652,12.006 33,0544,0734,0989.1,+07.3,049,0123,1614218952,12.004 30,0401,0540,0989.3,+07.4,048,0114,1614219252,12.012 33,0463,0624,0989.2,+07.3,049,0127,1614219551,12 33,0359,0484,0989.1,+07.3,049,0140,1614219852,12.06 33,0404,0544,0989.2,+07.3,049,0097,1614220152,12.147 33,0466,0628,0989.1,+07.3,049,0099,1614220452,12.148 33,0293,0395,0989.2,+07.0,051,0130,1614220752,12.145 35,0364,0491,0989.1,+07.0,051,0104,1614221052,12.143 35,0390,0526,0988.9,+07.1,050,0125,1614221352,12.154 33,0457,0617,0988.7,+07.1,050,0121,1614221652,12.158 33,0290,0391,0988.7,+07.1,050,0126,1614221952,12.149 35,0427,0575,0988.9,+06.9,051,0118,1614222252,12.15 33,0344,0463,0988.8,+07.1,050,0107,1614222552,12.148 33,0379,0512,0988.6,+06.9,051,0103,1614222852,12.152 33,0444,0599,0988.8,+06.8,051,0105,1614223152,12.159 33,0368,0496,0988.7,+07.1,050,0116,1614223452,12.215 33,0365,0492,0988.4,+06.9,051,0120,1614223752,12.303 33,0345,0464,0988.2,+06.9,052,0127,1614224052,12.289 33,0352,0474,0988.5,+07.0,051,0123,1614224352,12.298 33,0409,0550,0988.5,+07.2,051,0111,1614224652,12.296 33,0403,0543,0988.4,+07.2,051,0117,1614224952,12.287 33,0394,0532,0988.5,+07.1,051,0133,1614225252,12.285 35,0396,0534,0988.4,+06.8,052,0103,1614225552,12.282 30,0377,0507,0988.6,+06.7,053,0105,1614225852,12.279 35,0357,0481,0988.5,+06.6,054,0119,1614226152,12.287 33,0322,0434,0988.1,+06.5,054,0115,1614226452,12.281 33,0385,0519,0988.2,+06.4,055,0133,1614226752,12.277 33,0365,0492,0988.5,+06.3,055,0118,1614227052,12.332 33,0377,0507,0988.1,+06.4,054,0117,1614227352,12.431 33,0434,0584,0988.5,+06.7,053,0133,1614227652,12.425 33,0427,0575,0988.5,+06.7,052,0126,1614227952,12.427 33,0346,0465,0988.7,+06.8,052,0114,1614228252,12.423 33,0401,0540,0988.1,+06.8,052,0103,1614228552,12.423 33,0464,0625,0988.3,+06.8,052,0134,1614228852,12.425 33,0410,0553,0988.2,+06.8,052,0125,1614229152,12.428 33,0429,0577,0988.4,+06.6,053,0105,1614229452,12.434 33,0365,0492,0988.6,+06.7,052,0108,1614229752,12.418 33,0454,0612,0988.2,+06.9,051,0126,1614230052,12.429 33,0273,0369,0988.3,+06.9,051,0124,1614230352,12.426 33,0388,0523,0988.3,+06.9,051,0112,1614230652,12.481 33,0437,0587,0988.3,+06.6,053,0103,1614230952,12.565 33,0398,0537,0988.2,+06.1,055,0099,1614231252,12.563 33,0383,0517,0988.4,+06.2,055,0105,1614231552,12.572 33,0478,0644,0988.2,+06.0,056,0118,1614231852,12.569 33,0475,0640,0988.4,+06.0,056,0115,1614232152,12.569 33,0368,0496,0988.5,+05.9,058,0108,1614232452,12.56 33,0468,0630,0988.7,+06.1,057,0143,1614232752,12.569 33,0398,0537,0988.3,+06.2,055,0129,1614233052,12.579 33,0496,0667,0988.3,+06.6,055,0113,1614233352,12.569 33,0436,0586,0988.7,+06.8,055,0134,1614233652,12.566 99,0409,0550,0988.9,+07.2,053,0115,1614233952,12.568 33,0534,0720,0988.6,+07.4,053,0112,1614234252,12.628 33,0470,0633,0988.7,+07.5,053,0142,1614234552,12.716 33,0461,0622,0988.9,+07.6,052,0107,1614234852,12.711 30,0410,0553,0988.7,+07.8,053,0131,1614235152,12.711 33,0385,0519,0988.8,+08.2,051,0117,1614235452,12.712 33,0370,0499,0989.1,+08.6,050,0118,1614235752,12.703 33,0265,0357,0989.1,+09.0,049,0110,1614236052,12.709 37,0206,0278,0989.3,+09.3,049,0110,1614236352,12.707 33,0269,0363,0989.1,+09.4,050,0095,1614236652,12.706 33,0196,0265,0989.2,+09.5,052,0114,1614236952,12.715 33,0184,0246,0989.3,+09.5,051,0104,1614237252,12.706 33,0120,0161,0989.2,+09.5,051,0108,1614237552,12.705 33,0218,0293,0989.4,+09.6,050,0123,1614237852,12.755 33,0134,0181,0989.5,+10.0,050,0119,1614238152,12.832 33,0154,0207,0989.4,+10.3,049,0095,1614238452,12.824 33,0088,0118,0989.4,+10.9,049,0127,1614238752,12.831 30,0084,0113,0989.2,+11.3,048,0126,1614239052,12.83 23,0066,0090,0989.5,+11.7,047,0113,1614239352,12.819 23,0083,0112,0989.5,+12.2,045,0155,1614239652,12.832 28,0053,0071,0989.6,+12.3,045,0114,1614239952,12.839 23,0060,0080,0989.4,+12.9,044,0109,1614240252,12.828 23,0046,0063,0989.5,+13.7,044,0097,1614240852,12.824 23,0057,0076,0989.6,+14.1,042,0132,1614241152,12.83 23,0047,0064,0989.6,+14.5,040,0124,1614241452,12.89 23,0043,0058,0989.1,+14.7,041,0101,1614241752,12.974 23,0048,0065,0989.2,+15.1,039,0120,1614242052,12.974 25,0175,0235,0989.1,+15.0,040,0120,1614242352,12.988 23,0052,0070,0989.2,+15.4,039,0101,1614242652,12.958 21,0053,0071,0989.2,+15.4,039,0104,1614242952,12.958 23,0046,0063,0989.1,+16.0,038,0110,1614243252,12.966 21,0048,0065,0989.1,+15.9,037,0128,1614243552,12.958 21,0065,0088,0989.5,+15.9,039,0091,1614243852,12.948 21,0048,0065,0989.5,+16.3,037,0122,1614244152,12.949 21,0043,0058,0989.1,+16.4,037,0103,1614244452,12.95 23,0059,0079,0989.1,+16.6,035,0117,1614244752,12.948 21,0050,0068,0989.3,+16.6,035,0125,1614245053,13.021 21,0049,0066,0989.1,+16.9,033,0117,1614245353,13.09 23,0044,0059,0989.0,+17.1,032,0115,1614245653,13.076 21,0056,0075,0988.9,+17.4,031,0101,1614245953,13.076 23,0050,0068,0988.8,+17.5,030,0126,1614246253,13.076 21,0054,0073,0989.0,+17.7,031,0101,1614246553,13.075 21,0139,0187,0988.8,+17.9,031,0123,1614246853,13.062 21,0059,0079,0988.9,+17.9,030,0118,1614247153,13.084 18,0050,0068,0988.8,+18.6,031,0105,1614247453,13.056 21,0057,0076,0988.7,+18.5,030,0093,1614247753,13.058 21,0061,0081,0988.8,+18.5,030,0122,1614248053,13.044 21,0064,0087,0988.3,+18.3,028,0115,1614248353,13.047 21,0043,0058,0988.5,+19.0,028,0131,1614248653,13.103 21,0082,0111,0988.2,+19.1,026,0115,1614248953,13.186 99,0060,0080,0988.4,+18.8,029,0120,1614249253,13.193 18,0039,0053,0988.4,+18.6,028,0121,1614249553,13.193 21,0053,0071,0988.2,+19.0,031,0098,1614249853,13.2 21,0055,0074,0988.1,+18.8,027,0092,1614250153,13.187 18,0095,0128,0988.3,+19.7,027,0106,1614250453,13.19 18,0043,0058,0988.5,+19.5,029,0121,1614250753,13.185 28,0048,0065,0988.2,+19.8,028,0116,1614251053,13.188 21,0052,0070,0988.1,+20.1,027,0113,1614251353,13.178 21,0040,0054,0988.3,+20.1,027,0095,1614251653,13.18 18,0047,0064,0987.9,+20.0,027,0116,1614251953,13.17 18,0045,0060,0988.0,+19.7,026,0123,1614252253,13.243 18,0058,0078,0987.8,+20.0,027,0108,1614252553,13.328 18,0051,0069,0987.7,+20.2,027,0139,1614252853,13.325 18,0046,0063,0987.8,+19.9,026,0121,1614253153,13.337 18,0052,0070,0987.6,+20.0,025,0102,1614253453,13.309 21,0047,0064,0987.6,+20.4,027,0121,1614253753,13.302 21,0050,0068,0987.5,+20.0,028,0115,1614254053,13.296 21,0041,0055,0987.6,+20.3,026,0119,1614254353,13.296 16,0040,0054,0987.7,+20.3,026,0119,1614254653,13.283 21,0069,0093,0987.5,+20.4,026,0113,1614254953,13.291 21,0040,0054,0987.5,+20.4,026,0091,1614255253,13.306 18,0047,0064,0987.5,+20.1,028,0109,1614255553,13.287 21,0048,0065,0987.4,+20.5,026,0129,1614255853,13.339 18,0037,0050,0987.3,+20.0,027,0115,1614256153,13.434 18,0045,0060,0987.3,+20.4,028,0099,1614256453,13.43 21,0044,0059,0987.5,+20.5,027,0119,1614256753,13.418 18,0045,0060,0987.5,+19.8,027,0111,1614257053,13.438 21,0045,0060,0987.3,+19.9,027,0123,1614257353,13.416 18,0047,0064,0987.1,+19.9,027,0105,1614257653,13.413 21,0058,0078,0987.2,+20.2,026,0110,1614257953,13.409 21,0051,0069,0987.1,+19.9,027,0121,1614258253,13.403 21,0052,0070,0987.2,+20.3,028,0104,1614258553,13.393 21,0073,0098,0986.9,+19.6,028,0102,1614258853,13.395 18,0058,0078,0987.1,+20.1,027,0113,1614259153,13.379 18,0054,0073,0986.9,+19.8,028,0122,1614259453,13.442 18,0043,0058,0987.1,+20.0,027,0113,1614259753,13.523 18,0051,0069,0986.9,+19.6,028,0100,1614260053,13.526 18,0058,0078,0987.0,+20.1,028,0102,1614260353,13.526 21,0050,0068,0986.8,+20.0,029,0112,1614260653,13.517 21,0072,0097,0986.7,+19.8,031,0122,1614260953,13.506 18,0116,0156,0986.9,+19.3,031,0103,1614261253,13.496 21,0120,0161,0986.6,+19.7,031,0105,1614261553,13.491 21,0075,0101,0986.8,+19.1,032,0120,1614261853,13.499 18,0077,0103,0986.7,+19.5,032,0106,1614262153,13.488 18,0072,0097,0986.6,+19.4,032,0097,1614262453,13.481 18,0073,0098,0986.5,+19.3,033,0116,1614262753,13.479 18,0058,0078,0986.6,+19.6,032,0126,1614263053,13.545 18,0082,0111,0986.4,+19.2,033,0110,1614263353,13.634 18,0075,0101,0986.7,+19.5,033,0113,1614263653,13.618 18,0062,0085,0986.8,+19.2,034,0128,1614263953,13.616 18,0083,0112,0986.4,+18.8,035,0113,1614264253,13.613 21,0060,0080,0986.5,+18.8,035,0111,1614264553,13.613 18,0052,0070,0986.4,+18.2,037,0114,1614264853,13.614 18,0053,0071,0986.4,+18.6,036,0142,1614265153,13.608 18,0059,0079,0986.6,+18.3,037,0123,1614265453,13.597 18,0058,0078,0986.4,+18.3,037,0117,1614265753,13.595 21,0087,0117,0986.8,+18.0,037,0129,1614266053,13.598 21,0077,0103,0986.8,+18.2,037,0109,1614266353,13.596 21,0059,0079,0986.6,+17.2,039,0114,1614266653,13.65 21,0077,0103,0986.8,+16.9,040,0097,1614266953,13.754 18,0065,0088,0986.6,+16.9,040,0098,1614267253,13.728 18,0076,0102,0986.4,+17.0,040,0111,1614267553,13.752 21,0074,0100,0986.7,+16.6,040,0118,1614267853,13.728 21,0058,0078,0986.4,+15.9,042,0118,1614268153,13.716 21,0069,0093,0986.5,+16.0,042,0124,1614268453,13.711 23,0096,0129,0986.3,+15.6,042,0121,1614268753,13.717 21,0102,0137,0986.7,+15.1,043,0148,1614269053,13.709 21,0076,0102,0986.7,+15.0,042,0107,1614269353,13.705 21,0091,0122,0986.4,+14.8,042,0109,1614269653,13.738 23,0099,0133,0986.6,+14.9,042,0135,1614269953,13.704 21,0128,0173,0986.6,+14.6,045,0123,1614270253,13.76 21,0123,0165,0986.7,+14.4,045,0091,1614270553,13.837 21,0123,0165,0986.6,+14.0,044,0127,1614270853,13.838 21,0115,0155,0987.1,+14.0,043,0129,1614271153,13.829 23,0094,0127,0987.1,+13.7,044,0114,1614271453,13.828 21,0093,0124,0987.0,+13.6,044,0109,1614271753,13.816 21,0308,0415,0986.6,+13.1,047,0097,1614272053,13.845 23,0115,0155,0986.9,+13.2,046,0117,1614272353,13.825 21,0105,0140,0987.0,+12.9,047,0122,1614272653,13.859 23,0131,0177,0987.2,+13.0,046,0129,1614272953,13.81 23,0083,0112,0987.0,+12.7,046,0120,1614273253,13.813 23,0084,0113,0986.9,+12.5,047,0118,1614273553,13.811 23,0074,0100,0986.8,+12.5,047,0125,1614273853,13.858 23,0071,0096,0987.2,+12.4,047,0123,1614274154,14 23,0088,0118,0987.1,+12.2,048,0100,1614274453,13.949 23,0081,0109,0987.0,+11.8,050,0118,1614274753,13.942 23,0086,0116,0987.0,+11.7,050,0133,1614275053,13.931 23,0118,0159,0986.8,+11.7,050,0128,1614275353,13.925 99,0091,0122,0986.7,+11.7,049,0106,1614275653,13.929 23,0070,0095,0986.8,+11.7,050,0093,1614275953,13.925 21,0102,0137,0987.1,+11.5,050,0109,1614276253,13.925 23,0131,0177,0987.0,+11.5,051,0112,1614276553,13.923 23,0097,0130,0986.9,+11.2,052,0103,1614276853,13.909 23,0119,0160,0986.9,+11.2,052,0105,1614277153,13.92 23,0118,0159,0986.7,+11.2,052,0117,1614277453,13.973 23,0115,0155,0986.8,+11.0,052,0101,1614277754,14.062 23,0129,0175,0986.7,+10.9,052,0123,1614278054,14.056 23,0095,0128,0986.8,+10.8,053,0125,1614278354,14.062 25,0101,0135,0987.0,+10.8,053,0107,1614278654,14.054 25,0099,0133,0986.9,+10.7,053,0155,1614278954,14.054 23,0163,0219,0987.0,+10.6,054,0111,1614279254,14.042 23,0114,0154,0987.0,+10.7,054,0113,1614279554,14.044 21,0155,0208,0986.7,+10.6,054,0136,1614279854,14.042 23,0155,0208,0986.7,+10.6,053,0112,1614280154,14.077 23,0153,0206,0987.1,+10.5,054,0124,1614280454,14.042 21,0361,0486,0986.9,+10.6,053,0127,1614280754,14.039 23,0180,0241,0986.8,+10.4,054,0123,1614281054,14.103 23,0221,0298,0987.0,+10.4,054,0111,1614281354,14.194 23,0170,0228,0987.0,+10.4,054,0096,1614281654,14.183 21,0218,0293,0986.7,+10.4,053,0120,1614281954,14.189 21,0156,0209,0986.6,+10.1,054,0121,1614282254,14.184 23,0191,0258,0986.5,+10.1,054,0110,1614282554,14.208 23,0162,0218,0986.5,+10.4,052,0119,1614282854,14.18 23,0234,0314,0986.7,+10.7,051,0123,1614283154,14.174 23,0227,0305,0986.2,+10.8,051,0120,1614283454,14.168 23,0197,0266,0986.7,+10.9,050,0119,1614283754,14.166 23,0204,0276,0986.8,+10.9,050,0119,1614284054,14.175 23,0154,0207,0986.4,+10.7,051,0109,1614284354,14.186 23,0125,0170,0986.4,+10.7,051,0121,1614284654,14.234 21,0190,0257,0986.5,+10.2,054,0113,1614284954,14.322 23,0180,0241,0986.6,+09.8,055,0137,1614285254,14.315 25,0231,0310,0986.5,+09.9,054,0131,1614285554,14.321 23,0280,0378,0986.3,+09.7,055,0128,1614285854,14.31 23,0356,0480,0986.2,+09.5,057,0088,1614286154,14.312 21,0290,0391,0986.4,+09.4,056,0128,1614286454,14.312 18,0302,0407,0986.3,+09.5,055,0134,1614286754,14.31 23,0230,0309,0986.2,+09.6,054,0126,1614287054,14.348 25,0253,0342,0986.4,+09.7,054,0131,1614287354,14.299 23,0162,0218,0986.5,+09.7,053,0115,1614287654,14.296 23,0222,0299,0986.2,+09.9,052,0128,1614287954,14.303 23,0280,0378,0986.3,+09.6,053,0110,1614288254,14.357 23,0162,0218,0986.1,+09.5,053,0119,1614288554,14.455 23,0143,0193,0986.1,+09.5,053,0135,1614288854,14.452 23,0205,0277,0986.4,+09.0,056,0130,1614289154,14.445 21,0366,0494,0986.0,+07.9,060,0107,1614289454,14.457 21,0374,0504,0985.9,+08.0,060,0117,1614289754,14.438 23,0402,0542,0986.0,+08.1,059,0099,1614290054,14.429 99,0476,0641,0986.0,+08.0,060,0111,1614290354,14.429 23,0466,0628,0986.2,+08.2,057,0107,1614290654,14.465 23,0304,0410,0986.5,+08.6,055,0110,1614290954,14.432 99,0471,0634,0986.2,+08.4,056,0132,1614291254,14.424 23,0448,0604,0985.9,+08.0,057,0122,1614291554,14.433 25,0461,0622,0986.1,+08.1,057,0143,1614291854,14.539 23,0390,0526,0986.2,+08.1,057,0143,1614292154,14.574 23,0440,0592,0985.9,+08.0,057,0135,1614292454,14.623 23,0364,0491,0985.9,+08.4,055,0113,1614292754,14.584 23,0460,0620,0986.1,+08.5,055,0088,1614293054,14.582 23,0369,0497,0986.0,+08.7,054,0112,1614293354,14.567 23,0308,0415,0986.1,+08.8,053,0111,1614293654,14.566 23,0345,0464,0985.9,+09.0,053,0111,1614293954,14.606 23,0277,0374,0985.8,+09.0,052,0123,1614294254,14.574 23,0325,0438,0985.7,+09.2,051,0114,1614294554,14.568 23,0234,0314,0986.2,+09.2,052,0121,1614294854,14.574 21,0252,0341,0986.0,+09.1,052,0120,1614295154,14.573 23,0241,0324,0985.7,+08.8,053,0104,1614295454,14.631 23,0338,0455,0985.8,+09.1,052,0139,1614295754,14.717 21,0257,0347,0985.5,+08.9,053,0133,1614296054,14.722 23,0340,0458,0985.5,+08.8,053,0111,1614296354,14.71 99,0350,0471,0985.4,+08.9,053,0113,1614296654,14.704 21,0403,0543,0985.6,+09.0,053,0123,1614296954,14.704 23,0390,0526,0985.2,+09.1,052,0115,1614297254,14.697 23,0275,0372,0985.4,+09.3,051,0106,1614297554,14.694 23,0333,0449,0985.1,+09.3,052,0109,1614297854,14.707 23,0448,0604,0985.3,+09.5,051,0113,1614298154,14.705 23,0302,0407,0985.4,+09.5,051,0102,1614298454,14.743 23,0447,0603,0985.3,+09.2,052,0114,1614298754,14.737 25,0445,0601,0985.1,+08.3,055,0126,1614299054,14.762 21,0358,0483,0985.0,+07.9,057,0109,1614299354,14.838 23,0357,0481,0985.0,+07.9,057,0118,1614299654,14.849 23,0394,0532,0985.1,+08.2,055,0111,1614299954,14.84 23,0261,0352,0985.0,+08.4,054,0130,1614300254,14.839 21,0561,0756,0985.0,+08.4,054,0115,1614300554,14.835 23,0379,0512,0985.1,+08.4,053,0104,1614300854,14.827 23,0320,0432,0984.8,+08.5,053,0128,1614301154,14.882 23,0301,0406,0985.0,+08.3,054,0097,1614301454,14.833 23,0374,0504,0984.7,+08.4,053,0102,1614301754,14.839 25,0356,0480,0984.4,+08.3,054,0121,1614302054,14.845 23,0239,0321,0984.5,+08.5,053,0108,1614302354,14.89 23,0302,0407,0984.7,+08.5,053,0104,1614302654,14.893 23,0363,0490,0984.4,+08.6,052,0112,1614302954,14.981 23,0369,0497,0984.4,+08.4,053,0119,1614303254,14.985 23,0290,0391,0984.6,+08.6,052,0104,1614303554,14.984 21,0382,0516,0984.5,+08.4,053,0126,1614303855,15.023 99,0304,0410,0984.3,+08.2,054,0098,1614304154,14.974 25,0334,0450,0984.5,+08.4,053,0087,1614304454,14.985 23,0424,0570,0984.4,+08.5,053,0112,1614304754,14.982 25,0334,0450,0984.4,+07.8,056,0128,1614305054,14.978 23,0350,0471,0984.5,+08.1,054,0120,1614305654,14.973 23,0385,0519,0984.0,+07.9,055,0112,1614305954,14.98 23,0331,0447,0984.1,+07.8,055,0126,1614306255,15.079 23,0413,0556,0984.2,+07.6,056,0129,1614306555,15.116 23,0339,0457,0984.2,+07.8,055,0112,1614306855,15.122 23,0277,0374,0984.0,+07.4,057,0120,1614307155,15.116 23,0314,0422,0984.1,+07.5,056,0130,1614307455,15.113 23,0335,0452,0984.0,+07.9,055,0112,1614307755,15.119 23,0422,0568,0984.3,+08.0,054,0107,1614308055,15.11 23,0461,0622,0984.1,+07.7,055,0123,1614308355,15.11 23,0399,0538,0984.2,+07.8,055,0095,1614308655,15.106 99,0412,0555,0984.0,+07.6,055,0119,1614308955,15.102 23,0398,0537,0984.0,+07.8,055,0126,1614309255,15.098 21,0401,0540,0983.8,+07.8,054,0107,1614309555,15.099 25,0300,0405,0984.1,+07.2,057,0101,1614309855,15.167 23,0377,0507,0984.1,+07.5,055,0118,1614310155,15.261 99,0349,0470,0984.3,+07.2,057,0101,1614310455,15.249 23,0441,0596,0983.9,+07.1,057,0114,1614310755,15.301 23,0453,0611,0983.8,+07.0,057,0115,1614311055,15.227 21,0423,0569,0983.8,+07.0,057,0124,1614311355,15.231 23,0423,0569,0983.9,+07.0,058,0108,1614311655,15.242 23,0450,0607,0984.0,+06.8,058,0105,1614311955,15.234 99,0507,0684,0984.0,+06.5,060,0123,1614312255,15.237 23,0343,0462,0983.7,+06.7,059,0133,1614312555,15.235 21,0374,0504,0983.9,+06.7,059,0108,1614312855,15.24 23,0401,0540,0983.9,+07.0,057,0117,1614313155,15.232 23,0427,0575,0983.9,+07.1,058,0128,1614313455,15.297 23,0400,0539,0983.7,+06.5,060,0116,1614313755,15.434 25,0428,0576,0983.8,+06.4,060,0123,1614314055,15.382 23,0458,0618,0983.5,+06.4,060,0105,1614314355,15.385 30,0519,0699,0983.7,+06.4,060,0119,1614314655,15.378 23,0456,0614,0983.6,+06.2,060,0113,1614314955,15.377 23,0426,0574,0983.7,+06.4,060,0107,1614315255,15.382 28,0408,0549,0983.7,+06.4,060,0101,1614315555,15.385 23,0435,0585,0983.4,+06.4,060,0124,1614315855,15.38 23,0304,0410,0983.5,+06.6,059,0111,1614316155,15.378 23,0459,0619,0983.5,+06.5,060,0117,1614316455,15.428 23,0423,0569,0983.8,+06.8,058,0124,1614316755,15.38 23,0383,0517,0983.5,+06.4,060,0108,1614317055,15.43 23,0506,0683,0983.8,+06.7,059,0106,1614317355,15.52 21,0460,0620,0983.6,+06.6,060,0113,1614317655,15.514 21,0587,0791,0983.9,+06.3,061,0119,1614317955,15.521 21,0459,0619,0983.9,+06.6,059,0118,1614318255,15.528 23,0519,0699,0983.7,+06.9,058,0119,1614318555,15.578 23,0489,0659,0983.7,+07.0,058,0122,1614318855,15.515 99,0373,0502,0983.8,+06.9,060,0140,1614319155,15.526 23,0381,0514,0983.8,+07.6,055,0114,1614319755,15.568 23,0351,0473,0983.8,+07.8,055,0125,1614320055,15.521 23,0425,0571,0983.8,+08.0,054,0103,1614320355,15.529 23,0440,0592,0984.1,+08.2,054,0135,1614320655,15.584 23,0387,0522,0983.8,+08.2,054,0129,1614320955,15.728 28,0317,0428,0984.0,+08.6,053,0115,1614321255,15.67 21,0258,0348,0983.6,+08.6,054,0121,1614321555,15.656 23,0218,0293,0983.7,+09.1,053,0125,1614321855,15.663 23,0249,0334,0984.1,+09.6,052,0132,1614322155,15.653 21,0228,0307,0983.7,+10.1,050,0126,1614322455,15.657 23,0095,0128,0983.8,+10.1,049,0109,1614322755,15.654 21,0082,0111,0984.0,+10.5,047,0118,1614323055,15.658 23,0089,0119,0983.6,+10.6,047,0110,1614323355,15.663 18,0066,0090,0983.7,+11.0,048,0141,1614323655,15.661 23,0077,0103,0983.7,+11.2,049,0119,1614323955,15.671 23,0133,0180,0983.7,+11.4,051,0139,1614324255,15.724 99,0066,0090,0983.9,+11.8,048,0124,1614324555,15.799 23,0067,0091,0983.7,+12.5,048,0099,1614325155,15.841 21,0057,0076,0983.7,+12.8,046,0097,1614325455,15.788 23,0054,0073,0983.5,+13.3,048,0113,1614325755,15.793 23,0050,0068,0983.5,+13.6,044,0123,1614326055,15.786 21,0048,0065,0983.2,+14.1,043,0121,1614326355,15.792 18,0051,0069,0983.5,+14.5,043,0113,1614326655,15.838 21,0054,0073,0983.6,+14.6,044,0101,1614326955,15.786 21,0042,0057,0983.2,+14.8,042,0135,1614327255,15.776 23,0051,0069,0983.4,+15.3,041,0123,1614327555,15.834 16,0060,0080,0983.0,+15.2,043,0119,1614327855,15.831 21,0071,0096,0983.0,+16.2,040,0109,1614328155,15.919 18,0049,0066,0983.1,+16.2,039,0126,1614328455,15.979 21,0053,0071,0983.0,+16.2,040,0113,1614328755,15.919 21,0049,0066,0983.0,+16.2,039,0129,1614329055,15.973 18,0050,0068,0982.9,+16.8,039,0136,1614329355,15.924 18,0045,0060,0983.0,+17.1,038,0122,1614329656,16.021 21,0050,0068,0983.0,+17.1,037,0105,1614329955,15.962 18,0056,0075,0983.1,+17.7,038,0110,1614330255,15.921 18,0065,0088,0983.0,+18.2,036,0113,1614330555,15.912 18,0054,0073,0982.9,+18.0,036,0107,1614330855,15.918 16,0045,0060,0982.8,+18.2,035,0134,1614331155,15.895 16,0063,0086,0982.8,+18.3,035,0141,1614331455,15.957 16,0063,0086,0982.7,+18.5,035,0128,1614331756,16.05 16,0067,0091,0982.8,+18.4,035,0124,1614332056,16.052 16,0097,0130,0982.6,+19.0,033,0142,1614332356,16.035 18,0087,0117,0982.6,+19.1,034,0120,1614332656,16.042 99,0061,0081,0982.8,+19.1,033,0130,1614332956,16.028 18,0088,0118,0982.5,+19.4,033,0113,1614333256,16.028 16,0065,0088,0982.3,+19.5,032,0127,1614333556,16.028 18,0053,0071,0982.5,+19.0,032,0101,1614333856,16.012 21,0046,0063,0982.4,+19.3,033,0110,1614334156,16.015 16,0048,0065,0982.2,+20.0,032,0098,1614334456,16.072 18,0061,0081,0982.2,+20.0,031,0112,1614334756,16.06 16,0048,0065,0982.0,+20.2,031,0119,1614335056,16.127 16,0052,0070,0982.0,+20.5,029,0097,1614335356,16.166 16,0051,0069,0981.9,+20.5,029,0100,1614335656,16.152 16,0058,0078,0981.8,+20.3,028,0106,1614335956,16.144 16,0052,0070,0981.8,+20.7,029,0119,1614336256,16.139 13,0043,0058,0981.6,+20.5,030,0105,1614336556,16.141 16,0041,0055,0981.7,+20.9,029,0107,1614336856,16.126 16,0042,0057,0981.8,+20.8,028,0099,1614337156,16.129 16,0035,0048,0981.5,+21.0,029,0113,1614337456,16.132 21,0036,0049,0981.5,+21.1,027,0101,1614337756,16.13 99,0049,0066,0981.2,+21.2,027,0118,1614338056,16.122 21,0034,0047,0981.4,+21.4,029,0134,1614338356,16.12 16,0043,0058,0981.2,+21.3,026,0115,1614338656,16.178 18,0039,0053,0981.0,+21.2,028,0143,1614338956,16.261 16,0046,0063,0981.1,+21.7,026,0122,1614339256,16.272 16,0043,0058,0980.7,+21.5,026,0108,1614339556,16.265 16,0045,0060,0980.9,+22.0,026,0118,1614339856,16.262 16,0036,0049,0980.5,+22.1,026,0114,1614340156,16.258 16,0031,0043,0980.6,+21.8,023,0125,1614340456,16.317 16,0032,0044,0980.6,+21.7,023,0134,1614340756,16.306 16,0039,0053,0980.2,+21.6,023,0122,1614341056,16.232 13,0042,0057,0980.4,+21.9,024,0124,1614341356,16.235 18,0037,0050,0980.6,+21.5,024,0128,1614341656,16.301 16,0040,0054,0980.1,+21.8,024,0101,1614341956,16.217 16,0042,0057,0980.2,+21.6,023,0117,1614342256,16.281 16,0038,0052,0980.1,+22.0,023,0120,1614342556,16.448 16,0030,0042,0980.0,+21.6,024,0107,1614342856,16.371 16,0042,0057,0980.2,+21.6,024,0106,1614343156,16.361 16,0042,0057,0979.8,+21.5,025,0142,1614343456,16.354 18,0057,0076,0979.9,+21.8,025,0100,1614343756,16.364 16,0044,0059,0979.8,+21.4,025,0121,1614344056,16.357 16,0049,0066,0979.8,+21.7,023,0128,1614344356,16.341 13,0042,0057,0980.0,+21.5,026,0130,1614344656,16.349 18,0042,0057,0980.0,+21.5,025,0119,1614344956,16.343 21,0044,0059,0979.6,+21.7,025,0105,1614345256,16.359 25,0040,0054,0980.0,+21.1,025,0112,1614345556,16.342 16,0043,0058,0979.5,+21.5,025,0117,1614345856,16.468 13,0053,0071,0979.7,+21.7,025,0118,1614346156,16.479 16,0051,0069,0979.6,+21.5,026,0103,1614346456,16.469 16,0048,0065,0979.4,+21.6,027,0102,1614346756,16.464 16,0054,0073,0979.4,+21.3,026,0107,1614347056,16.463 16,0043,0058,0979.3,+21.6,026,0130,1614347356,16.457 13,0050,0068,0979.4,+21.6,026,0135,1614347656,16.459 11,0053,0071,0979.2,+21.5,027,0131,1614347956,16.451 16,0047,0064,0979.3,+21.2,026,0107,1614348256,16.451 13,0057,0076,0979.4,+21.1,027,0112,1614348556,16.438 16,0060,0080,0979.5,+20.5,028,0095,1614348856,16.435 13,0045,0060,0979.4,+21.4,027,0115,1614349156,16.521 16,0045,0060,0979.4,+21.3,027,0102,1614349456,16.49 18,0049,0066,0979.2,+20.8,027,0095,1614350356,16.567 18,0052,0070,0979.1,+20.7,028,0132,1614350656,16.569 16,0070,0095,0979.3,+20.8,028,0144,1614350956,16.567 16,0065,0088,0978.9,+20.6,028,0110,1614351256,16.556 18,0064,0087,0978.9,+20.7,029,0123,1614351556,16.55 16,0071,0096,0979.0,+20.5,028,0116,1614351856,16.55 16,0063,0086,0979.1,+20.7,028,0109,1614352156,16.541 23,0068,0092,0979.0,+20.5,028,0122,1614352456,16.55 18,0071,0096,0979.4,+20.4,029,0106,1614352756,16.533 16,0093,0124,0978.9,+20.2,029,0118,1614353056,16.599 18,0083,0112,0978.9,+19.8,029,0120,1614353356,16.678 16,0110,0149,0978.9,+19.1,030,0115,1614353656,16.675 18,0070,0095,0979.2,+19.0,031,0135,1614353956,16.735 13,0086,0116,0979.1,+19.0,031,0126,1614354256,16.643 16,0075,0101,0979.0,+18.5,032,0121,1614354556,16.725 16,0089,0119,0979.3,+17.8,034,0108,1614354856,16.651 16,0077,0103,0979.1,+17.4,034,0109,1614355156,16.718 18,0075,0101,0979.0,+17.0,035,0120,1614355456,16.648 18,0075,0101,0979.1,+16.6,036,0114,1614355756,16.641 16,0064,0087,0979.1,+16.2,037,0124,1614356056,16.639 16,0076,0102,0979.2,+15.9,037,0120,1614356356,16.635 16,0073,0098,0979.1,+15.8,037,0111,1614356656,16.69 16,0058,0078,0979.1,+15.5,038,0111,1614356956,16.835 16,0055,0074,0978.6,+15.3,039,0107,1614357256,16.786 16,0063,0086,0978.8,+15.1,039,0103,1614357556,16.829 16,0052,0070,0978.9,+15.0,039,0113,1614357856,16.766 16,0049,0066,0979.0,+14.8,040,0107,1614358156,16.759 99,0066,0090,0978.9,+14.6,040,0118,1614358456,16.759 18,0055,0074,0978.8,+14.3,041,0115,1614358756,16.767 16,0053,0071,0978.7,+14.2,041,0117,1614359056,16.752 18,0051,0069,0978.6,+14.1,041,0103,1614359356,16.745 16,0063,0086,0979.0,+13.9,041,0131,1614359656,16.741 16,0054,0073,0978.8,+13.8,041,0116,1614359956,16.74 18,0059,0079,0978.5,+13.6,042,0105,1614360256,16.799 18,0071,0096,0978.5,+13.6,042,0104,1614360556,16.882 18,0108,0145,0978.6,+13.5,042,0119,1614360856,16.894 18,0101,0135,0978.7,+13.1,044,0127,1614361156,16.877 18,0061,0081,0978.4,+12.9,044,0144,1614361456,16.948 16,0064,0087,0978.6,+12.6,045,0122,1614361756,16.872 99,0075,0101,0978.5,+12.5,046,0102,1614362056,16.935 18,0074,0100,0978.3,+12.2,047,0107,1614362356,16.941 18,0067,0091,0978.3,+12.4,046,0103,1614362656,16.858 28,0088,0118,0978.2,+12.5,045,0124,1614362956,16.854 28,0107,0144,0978.4,+12.6,045,0126,1614363256,16.923 21,0075,0101,0978.0,+12.5,045,0107,1614363556,16.848 18,0078,0106,0978.1,+12.5,045,0108,1614363856,16.912 16,0121,0163,0977.9,+12.3,046,0117,1614364156,16.997 18,0136,0183,0978.1,+12.0,047,0104,1614364456,16.992 18,0131,0177,0977.8,+11.8,048,0095,1614364756,16.995 18,0097,0130,0977.9,+12.0,048,0115,1614365056,16.994 21,0129,0175,0977.7,+11.8,048,0102,1614365356,16.992 18,0187,0250,0977.5,+11.3,049,0129,1614365656,16.985 18,0087,0117,0977.4,+11.4,049,0107,1614365956,16.988 16,0101,0135,0977.5,+11.3,049,0111,1614366256,16.98 18,0115,0155,0977.4,+11.0,050,0141,1614366556,16.975 18,0104,0139,0977.7,+11.1,049,0111,1614366856,16.97 18,0122,0164,0977.9,+11.2,049,0124,1614367156,16.971 18,0114,0154,0977.7,+10.9,049,0116,1614367457,17.036 18,0085,0114,0977.4,+11.0,050,0110,1614367757,17.185 21,0080,0108,0977.8,+11.1,047,0107,1614368057,17.125 23,0089,0119,0977.9,+11.2,046,0106,1614368357,17.112 18,0080,0108,0978.0,+11.2,045,0099,1614368657,17.119 21,0060,0080,0977.7,+11.4,045,0128,1614368957,17.111 18,0068,0092,0977.8,+11.6,044,0109,1614369257,17.109 21,0071,0096,0978.0,+11.6,044,0113,1614369557,17.079 18,0055,0074,0977.7,+11.5,044,0119,1614369857,17.184 21,0070,0095,0977.7,+11.5,045,0132,1614370157,17.103 21,0053,0071,0977.8,+11.5,045,0131,1614370457,17.179 18,0056,0075,0978.0,+11.7,044,0112,1614370757,17.084 28,0068,0092,0977.8,+10.8,049,0123,1614371057,17.221 99,0072,0097,0977.6,+11.5,044,0121,1614371357,17.312 18,0117,0158,0977.6,+11.5,044,0112,1614371657,17.314 18,0070,0095,0977.8,+11.5,044,0112,1614371957,17.245 18,0128,0173,0977.4,+11.4,044,0113,1614372257,17.225 18,0138,0186,0977.6,+11.5,043,0110,1614372557,17.299 21,0087,0117,0977.2,+11.7,041,0114,1614372857,17.228 21,0082,0111,0977.4,+11.7,041,0123,1614373157,17.221 18,0085,0114,0977.4,+11.7,041,0102,1614373457,17.223 18,0064,0087,0977.5,+11.5,041,0095,1614373757,17.215 18,0055,0074,0977.6,+11.6,040,0125,1614374057,17.21 21,0050,0068,0977.3,+11.4,040,0115,1614374357,17.208 21,0056,0075,0977.3,+11.4,040,0142,1614374657,17.275 16,0061,0081,0977.2,+11.4,038,0109,1614374957,17.372 18,0057,0076,0977.2,+11.6,037,0123,1614375257,17.362 99,0146,0197,0977.2,+11.6,037,0136,1614375557,17.366 18,0054,0073,0977.1,+11.6,036,0117,1614375857,17.368 21,0050,0068,0977.2,+11.6,036,0116,1614376157,17.446 21,0043,0058,0977.1,+11.9,035,0135,1614376457,17.358 18,0049,0066,0977.3,+11.9,035,0115,1614376757,17.357 18,0065,0088,0977.2,+12.0,034,0124,1614377057,17.349 18,0066,0090,0977.1,+12.0,034,0111,1614377357,17.337 18,0050,0068,0977.2,+11.7,036,0106,1614377657,17.347 21,0053,0071,0977.3,+11.6,035,0129,1614377957,17.418 18,0050,0068,0977.1,+11.8,034,0128,1614378257,17.402 21,0054,0073,0977.2,+11.7,035,0133,1614378557,17.485 21,0063,0086,0977.0,+11.5,036,0098,1614378857,17.483 21,0058,0078,0976.9,+11.1,038,0142,1614379157,17.471 18,0060,0080,0977.3,+11.0,038,0118,1614379457,17.49 21,0082,0111,0977.3,+10.9,038,0131,1614379757,17.47 21,0088,0118,0977.0,+11.1,037,0121,1614380057,17.471 21,0094,0127,0977.2,+11.3,036,0107,1614380357,17.468 18,0045,0060,0977.0,+11.2,036,0127,1614380657,17.468 18,0072,0097,0976.9,+11.1,036,0119,1614380957,17.47 18,0063,0086,0977.3,+11.3,036,0127,1614381257,17.466 18,0055,0074,0976.9,+11.2,036,0127,1614381557,17.465 18,0066,0090,0977.2,+11.2,036,0106,1614381857,17.534 18,0075,0101,0976.8,+11.5,034,0112,1614382157,17.612 18,0055,0074,0977.0,+11.6,034,0127,1614382457,17.607 16,0050,0068,0977.1,+11.3,035,0115,1614382757,17.615 21,0054,0073,0977.0,+11.3,035,0107,1614383057,17.607 21,0049,0066,0976.8,+11.0,036,0119,1614383357,17.612 28,0053,0071,0976.7,+10.6,038,0117,1614383657,17.607 16,0051,0069,0976.8,+10.6,038,0132,1614383957,17.599 23,0058,0078,0976.8,+10.6,038,0116,1614384257,17.589 18,0055,0074,0976.9,+10.4,038,0134,1614384557,17.682 18,0095,0128,0976.8,+10.6,037,0109,1614384857,17.594 18,0098,0132,0976.8,+10.6,037,0117,1614385157,17.674 21,0067,0091,0976.6,+10.5,038,0094,1614385457,17.66 16,0062,0085,0976.5,+10.2,039,0091,1614385757,17.734 21,0066,0090,0976.4,+10.2,039,0132,1614386057,17.734 21,0163,0219,0976.5,+10.1,039,0115,1614386357,17.741 21,0270,0364,0976.5,+10.0,039,0116,1614386657,17.814 21,0094,0127,0976.5,+09.9,039,0147,1614386957,17.743 21,0170,0228,0976.2,+10.2,038,0115,1614387257,17.731 18,0191,0258,0976.3,+10.1,038,0135,1614387557,17.729 21,0137,0185,0976.6,+10.3,038,0134,1614387857,17.728 21,0188,0251,0976.2,+10.0,039,0099,1614388157,17.83 18,0177,0238,0976.5,+10.2,038,0117,1614388457,17.824 21,0132,0178,0976.5,+10.3,037,0117,1614388757,17.717 18,0241,0324,0976.5,+10.3,038,0123,1614389057,17.8 18,0198,0267,0976.2,+10.5,036,0095,1614389357,17.88 23,0099,0133,0976.5,+10.6,036,0119,1614389657,17.867 21,0065,0088,0976.1,+10.4,037,0131,1614389957,17.865 18,0064,0087,0976.2,+10.4,037,0120,1614390257,17.862 18,0074,0100,0976.5,+10.6,036,0101,1614390557,17.866 21,0071,0096,0976.2,+10.5,037,0111,1614390857,17.854 18,0129,0175,0976.5,+10.5,037,0123,1614391157,17.865 18,0084,0113,0976.2,+10.3,038,0118,1614391457,17.852 28,0062,0085,0976.4,+10.2,039,0109,1614391757,17.854 18,0199,0268,0976.2,+10.1,038,0114,1614392057,17.857 21,0072,0097,0976.4,+10.2,038,0121,1614392357,17.847 16,0132,0178,0976.3,+10.1,038,0124,1614392657,17.915 18,0181,0243,0976.4,+10.1,038,0131,1614392957,17.995 18,0139,0187,0975.9,+10.0,039,0134,1614393258,18.07 18,0128,0173,0976.3,+09.9,039,0136,1614393558,18.067 21,0123,0165,0976.1,+09.8,039,0110,1614393857,17.998 18,0132,0178,0976.2,+10.0,038,0113,1614394157,17.983 21,0172,0230,0976.1,+10.2,037,0132,1614394458,18.071 18,0214,0288,0975.9,+10.0,038,0105,1614394757,17.983 21,0098,0132,0975.8,+09.8,039,0117,1614395057,17.975 23,0126,0171,0976.0,+09.9,038,0125,1614395357,17.97 21,0171,0229,0976.1,+10.1,038,0111,1614395658,18.063 21,0096,0129,0976.0,+10.0,037,0110,1614395957,17.973 16,0164,0220,0975.9,+09.9,038,0123,1614396258,18.038 21,0095,0128,0976.0,+10.3,037,0121,1614396558,18.117 18,0106,0142,0975.7,+10.1,038,0110,1614396858,18.116 21,0145,0196,0975.5,+09.8,039,0100,1614397158,18.137 21,0086,0116,0975.5,+09.8,039,0119,1614397458,18.122 18,0081,0109,0975.6,+09.3,041,0130,1614397758,18.117 21,0146,0197,0975.6,+09.3,040,0108,1614398058,18.116 21,0070,0095,0975.7,+09.7,039,0122,1614398358,18.114 18,0181,0243,0975.6,+09.7,038,0140,1614398958,18.112 21,0118,0159,0975.8,+09.4,039,0110,1614399258,18.199 21,0284,0384,0975.7,+09.3,039,0128,1614399558,18.099 21,0239,0321,0975.9,+09.6,037,0117,1614399858,18.156 18,0204,0276,0975.8,+09.5,037,0125,1614400158,18.243 18,0156,0209,0976.1,+09.7,036,0118,1614400458,18.247 18,0259,0349,0975.7,+10.1,033,0127,1614400758,18.251 18,0154,0207,0976.1,+10.0,033,0111,1614401058,18.242 21,0208,0281,0975.8,+09.9,034,0109,1614401358,18.328 21,0124,0166,0976.0,+10.0,033,0109,1614401658,18.225 18,0128,0173,0975.9,+09.9,034,0138,1614402258,18.225 18,0205,0277,0975.7,+09.8,033,0101,1614402558,18.221 21,0131,0177,0976.1,+10.1,033,0125,1614402858,18.218 21,0165,0222,0975.8,+10.1,033,0120,1614403158,18.318 21,0135,0182,0976.0,+10.2,033,0118,1614403458,18.294 16,0116,0156,0976.1,+10.3,033,0120,1614403758,18.37 21,0102,0137,0976.0,+10.2,034,0130,1614404058,18.38 21,0211,0284,0976.3,+10.1,035,0110,1614404358,18.367 21,0165,0222,0976.5,+10.5,034,0122,1614404658,18.469 21,0073,0098,0976.3,+10.8,033,0104,1614404958,18.401 18,0144,0194,0976.2,+10.7,035,0102,1614405258,18.364 21,0094,0127,0976.4,+10.8,035,0108,1614405558,18.361 18,0048,0065,0976.4,+10.9,036,0109,1614405858,18.359 18,0057,0076,0976.4,+10.9,037,0129,1614406158,18.359 18,0058,0078,0976.6,+10.9,037,0115,1614406458,18.349 18,0054,0073,0976.3,+11.1,037,0120,1614406758,18.353 18,0059,0079,0976.2,+11.6,036,0110,1614407058,18.417 18,0045,0060,0976.5,+12.0,035,0099,1614407358,18.496 18,0049,0066,0976.5,+12.1,036,0131,1614407658,18.489 18,0059,0079,0976.5,+12.1,036,0094,1614407958,18.597 18,0051,0069,0976.3,+12.3,037,0146,1614408258,18.604 18,0051,0069,0976.5,+12.6,037,0120,1614408558,18.499 18,0057,0076,0976.6,+12.9,039,0118,1614408858,18.491 18,0053,0071,0976.5,+12.8,041,0104,1614409158,18.489 18,0054,0073,0976.5,+13.1,039,0104,1614409458,18.487 21,0058,0078,0976.4,+13.3,040,0110,1614409758,18.457 18,0067,0091,0976.7,+13.9,037,0126,1614410058,18.596 18,0053,0071,0976.6,+14.3,036,0106,1614410358,18.582 18,0063,0086,0976.4,+14.3,037,0097,1614410658,18.553 21,0048,0065,0976.4,+15.0,033,0106,1614410958,18.726 18,0044,0059,0976.2,+15.3,030,0117,1614411258,18.627 16,0044,0059,0976.4,+15.9,029,0121,1614411558,18.614 13,0038,0052,0976.3,+16.4,028,0139,1614411858,18.614 18,0039,0053,0976.4,+16.8,027,0128,1614412158,18.624 18,0037,0050,0976.5,+17.2,027,0111,1614412458,18.728 18,0059,0079,0976.1,+17.5,026,0129,1614412758,18.706 18,0040,0054,0976.3,+17.9,025,0122,1614413058,18.608 18,0040,0054,0976.1,+18.3,025,0091,1614413358,18.609 16,0037,0050,0976.4,+18.7,024,0136,1614413658,18.618 16,0037,0050,0976.2,+18.8,024,0118,1614413958,18.596 18,0045,0060,0976.3,+19.0,022,0119,1614414258,18.662 16,0039,0053,0976.2,+19.1,023,0098,1614414558,18.843 16,0050,0068,0976.3,+19.4,024,0110,1614414858,18.738 16,0042,0057,0976.2,+19.3,022,0119,1614415158,18.852 16,0039,0053,0976.0,+19.9,022,0120,1614415458,18.731 16,0045,0060,0976.2,+19.7,023,0118,1614415758,18.737 23,0038,0052,0976.2,+20.0,023,0124,1614416058,18.826 18,0037,0050,0976.2,+20.1,024,0107,1614416358,18.721 13,0049,0066,0976.1,+20.1,022,0103,1614416658,18.826 16,0050,0068,0976.2,+20.2,023,0136,1614416958,18.729 99,0035,0048,0976.0,+20.0,023,0107,1614417258,18.717 16,0047,0064,0976.4,+20.1,024,0125,1614417558,18.719 13,0041,0055,0976.3,+20.9,022,0116,1614417858,18.77 16,0040,0054,0976.1,+20.4,022,0120,1614418158,18.855 13,0039,0053,0976.4,+20.6,022,0117,1614418458,18.867 16,0050,0068,0976.0,+20.8,022,0095,1614418758,18.859 13,0047,0064,0976.3,+21.0,021,0109,1614419058,18.846 13,0036,0049,0976.1,+21.1,023,0106,1614419358,18.846 16,0036,0049,0976.2,+21.5,020,0130,1614419658,18.843 16,0036,0049,0976.6,+21.1,020,0114,1614419958,18.838 13,0036,0049,0976.1,+21.2,020,0112,1614420258,18.931 16,0046,0063,0976.1,+21.6,018,0125,1614420558,18.849 13,0037,0050,0976.1,+21.4,018,0108,1614420858,18.926 13,0049,0066,0976.2,+21.7,019,0134,1614421158,18.848 13,0039,0053,0976.1,+21.9,019,0120,1614421459,19.006 16,0046,0063,0976.2,+22.0,017,0109,1614421758,18.974 13,0035,0048,0976.0,+21.9,017,0120,1614422058,18.976 18,0046,0063,0976.1,+21.9,017,0126,1614422358,18.965 13,0044,0059,0975.9,+21.9,016,0117,1614422658,18.963 13,0041,0055,0975.9,+22.0,017,0124,1614422958,18.975 13,0042,0057,0975.8,+22.0,015,0097,1614423258,18.95 13,0039,0053,0975.8,+22.4,016,0118,1614423558,18.957 13,0038,0052,0975.6,+22.0,014,0116,1614423858,18.955 16,0034,0047,0975.7,+22.4,015,0140,1614424158,18.941 18,0036,0049,0975.7,+22.0,015,0128,1614424458,18.942 16,0029,0039,0975.6,+22.5,016,0117,1614424758,18.944 16,0034,0047,0975.7,+22.2,014,0109,1614425058,18.993 13,0033,0045,0975.7,+22.4,017,0110,1614425359,19.099 13,0032,0044,0975.5,+22.4,015,0121,1614425659,19.085 16,0035,0048,0975.7,+22.9,016,0125,1614425959,19.068 16,0038,0052,0975.7,+22.9,016,0123,1614426259,19.079 13,0053,0071,0975.5,+22.5,015,0107,1614426559,19.082 13,0028,0038,0975.4,+22.5,017,0104,1614426859,19.072 16,0043,0058,0975.5,+22.2,016,0138,1614427159,19.069 99,0036,0049,0975.5,+22.5,016,0117,1614427459,19.087 13,0043,0058,0975.6,+22.6,016,0110,1614427759,19.07 11,0039,0053,0975.7,+22.1,018,0116,1614428059,19.063 16,0037,0050,0975.7,+22.1,018,0115,1614428359,19.053 13,0048,0065,0975.6,+21.8,018,0103,1614428659,19.105 13,0037,0050,0975.4,+21.9,018,0115,1614428959,19.202 16,0051,0069,0975.5,+21.6,018,0112,1614429259,19.187 13,0042,0057,0975.5,+22.2,017,0108,1614429559,19.174 11,0041,0055,0975.4,+21.3,016,0108,1614430159,19.171 99,0040,0054,0975.5,+22.0,017,0119,1614430459,19.278 16,0050,0068,0975.5,+21.9,017,0117,1614430759,19.164 13,0046,0063,0975.9,+21.0,018,0153,1614431059,19.163 13,0057,0076,0975.4,+21.5,017,0107,1614431359,19.168 16,0039,0053,0975.7,+21.7,017,0103,1614431659,19.269 23,0043,0058,0975.7,+22.0,020,0120,1614431959,19.148 21,0042,0057,0975.4,+21.2,018,0119,1614432259,19.219 25,0055,0074,0975.5,+21.3,019,0116,1614432559,19.299 37,0055,0074,0975.4,+21.3,019,0110,1614432859,19.272 42,0043,0058,0975.8,+20.7,021,0124,1614433159,19.392 23,0069,0093,0975.6,+20.7,020,0122,1614433459,19.276 21,0052,0070,0975.4,+20.9,019,0119,1614433759,19.287 16,0081,0109,0975.5,+20.5,020,0110,1614434059,19.263 25,0050,0068,0975.6,+20.2,020,0113,1614434359,19.251 21,0074,0100,0975.5,+20.5,019,0130,1614434659,19.238 25,0057,0076,0975.7,+20.6,020,0107,1614434959,19.246 23,0068,0092,0975.5,+20.2,021,0106,1614435259,19.246 25,0059,0079,0975.6,+20.2,021,0114,1614435559,19.247 28,0053,0071,0975.8,+20.0,021,0119,1614435859,19.311 21,0046,0063,0975.7,+20.0,022,0120,1614436159,19.385 23,0054,0073,0975.8,+19.4,023,0128,1614436459,19.38 18,0049,0066,0975.7,+19.5,023,0111,1614436759,19.373 21,0043,0058,0975.5,+19.1,024,0114,1614437059,19.371 18,0039,0053,0975.6,+19.0,023,0139,1614437359,19.374 16,0047,0064,0975.9,+19.3,024,0088,1614437659,19.363 21,0045,0060,0975.5,+18.7,025,0131,1614437959,19.36 23,0045,0060,0975.6,+18.6,026,0123,1614438259,19.354 18,0041,0055,0976.0,+18.6,027,0113,1614438559,19.348 23,0052,0070,0976.2,+17.8,030,0115,1614438859,19.459 28,0153,0206,0976.2,+17.4,032,0103,1614439159,19.343 23,0055,0074,0976.2,+17.5,032,0124,1614439459,19.398 25,0061,0081,0976.5,+17.2,033,0116,1614439759,19.592 16,0065,0088,0976.3,+16.6,035,0111,1614440059,19.48 16,0054,0073,0976.4,+16.3,035,0131,1614440359,19.491 16,0151,0203,0976.6,+16.4,034,0111,1614440659,19.578 99,0126,0171,0976.6,+16.0,034,0115,1614440959,19.467 16,0056,0075,0976.9,+16.0,033,0122,1614441259,19.475 16,0135,0182,0977.1,+15.6,035,0120,1614441559,19.47 18,0080,0108,0976.9,+15.4,036,0115,1614441859,19.453 99,0050,0068,0976.9,+15.3,036,0108,1614442159,19.467 16,0053,0071,0977.2,+15.0,036,0123,1614442459,19.44 18,0059,0079,0977.3,+14.8,037,0119,1614442759,19.554 21,0082,0111,0977.8,+14.5,035,0118,1614444560,20.699 21,0049,0066,0977.8,+14.2,035,0107,1614444860,20.692 18,0045,0060,0978.1,+14.5,035,0117,1614445160,20.694 21,0073,0098,0978.3,+14.4,035,0106,1614445460,20.695 18,0051,0069,0978.2,+13.8,036,0122,1614445760,20.7 13,0044,0059,0978.4,+14.0,035,0096,1614446060,20.69 11,0056,0075,0978.2,+14.0,035,0122,1614446360,20.687 23,0049,0066,0978.6,+13.7,036,0111,1614446659,19.611 13,0062,0085,0978.5,+13.6,037,0135,1614446959,19.613 11,0054,0073,0978.6,+13.4,036,0108,1614447259,19.604 11,0070,0095,0978.4,+13.0,038,0129,1614447559,19.614 21,0145,0196,0978.9,+13.1,039,0134,1614447859,19.607 18,0167,0224,0978.6,+13.0,039,0121,1614448159,19.597 99,0113,0153,0978.7,+12.8,040,0118,1614448459,19.595 99,0066,0090,0979.2,+12.6,040,0119,1614448759,19.586 21,0071,0096,0978.9,+12.1,041,0121,1614449059,19.594 25,0097,0130,0979.2,+12.2,041,0094,1614449359,19.585 21,0057,0076,0978.9,+12.1,041,0104,1614449659,19.592 23,0141,0191,0979.3,+12.0,043,0109,1614449959,19.578 23,0114,0154,0979.5,+11.9,042,0118,1614450259,19.643 21,0138,0186,0979.0,+11.4,044,0108,1614450559,19.805 18,0082,0111,0979.3,+11.4,043,0100,1614450859,19.793 18,0073,0098,0979.6,+11.2,043,0122,1614451159,19.782 21,0110,0149,0979.6,+10.8,044,0125,1614451459,19.776 16,0098,0132,0979.5,+11.1,043,0114,1614451759,19.776 23,0069,0093,0979.8,+10.8,044,0118,1614452059,19.775 18,0080,0108,0980.0,+10.8,045,0117,1614452359,19.77 23,0112,0151,0980.0,+10.4,046,0132,1614452659,19.776 21,0094,0127,0980.3,+10.6,045,0117,1614452959,19.775 33,0094,0127,0980.7,+13.9,045,0104,1614453259,19.762 25,0081,0109,0980.2,+10.9,042,0119,1614453559,19.762 18,0098,0132,0980.4,+11.0,042,0121,1614453859,19.841 25,0069,0093,0980.8,+10.7,042,0099,1614454159,19.909 28,0120,0161,0980.6,+10.7,044,0101,1614454459,19.895 25,0092,0123,0980.8,+09.9,046,0095,1614454759,19.903 35,0158,0213,0980.8,+09.9,046,0122,1614455059,19.889 28,0125,0170,0981.1,+09.8,046,0094,1614455359,19.893 23,0276,0373,0981.0,+10.1,045,0133,1614455659,19.893 25,0161,0217,0981.1,+09.8,046,0098,1614455959,19.879 23,0226,0304,0981.2,+09.8,046,0131,1614456259,19.877 23,0322,0434,0981.1,+09.6,046,0099,1614456559,19.875 18,0277,0374,0981.0,+09.8,045,0138,1614456859,19.871 25,0205,0277,0981.2,+09.4,045,0128,1614457159,19.88 25,0185,0248,0981.2,+09.3,046,0124,1614457459,19.937 28,0250,0335,0981.1,+09.4,044,0125,1614457760,20.027 21,0233,0313,0981.6,+08.9,047,0110,1614458060,20.035 25,0390,0526,0981.2,+08.6,045,0126,1614458360,20.023 23,0265,0357,0981.3,+09.0,044,0120,1614458660,20.036 25,0280,0378,0981.3,+08.4,045,0127,1614458960,20.011 23,0276,0373,0981.5,+08.4,045,0111,1614459260,20.024 25,0279,0377,0981.4,+08.3,042,0110,1614459560,20.022 28,0321,0433,0981.4,+08.3,041,0122,1614459860,20.016 23,0388,0523,0981.5,+08.3,041,0112,1614460160,20.01 21,0371,0500,0981.9,+08.6,040,0121,1614460460,20.023 21,0223,0300,0981.5,+08.7,039,0093,1614460760,20.015 23,0293,0395,0981.5,+08.7,039,0103,1614461060,20.101 18,0277,0374,0981.8,+09.2,038,0113,1614461360,20.165 23,0337,0454,0981.9,+08.9,038,0109,1614461660,20.156 28,0273,0369,0981.8,+08.9,039,0111,1614461960,20.153 28,0410,0553,0981.8,+08.9,040,0146,1614462260,20.153 28,0282,0380,0981.8,+09.0,040,0134,1614462560,20.15 25,0260,0351,0982.2,+08.9,040,0116,1614462860,20.14 25,0234,0314,0982.1,+08.8,040,0120,1614463160,20.14 23,0261,0352,0982.3,+08.8,039,0116,1614463460,20.173 99,0334,0450,0982.2,+08.8,038,0112,1614463760,20.143 21,0164,0220,0982.1,+08.7,039,0141,1614464060,20.128 21,0350,0471,0982.5,+08.6,039,0109,1614464360,20.134 25,0213,0287,0982.5,+08.7,039,0109,1614464660,20.2 23,0228,0307,0982.5,+08.7,039,0105,1614464960,20.282 23,0303,0409,0982.6,+08.7,039,0122,1614465260,20.271 23,0260,0351,0982.7,+08.6,040,0131,1614465560,20.271 21,0349,0470,0982.5,+08.9,039,0100,1614465860,20.277 23,0413,0556,0982.6,+08.5,039,0124,1614466160,20.298 21,0228,0307,0982.7,+08.5,039,0112,1614466460,20.276 23,0263,0354,0982.8,+08.6,039,0124,1614466760,20.273 23,0382,0516,0983.0,+08.8,039,0126,1614467060,20.28 21,0322,0434,0983.1,+09.0,039,0092,1614467360,20.268 18,0274,0370,0983.3,+08.9,039,0100,1614467660,20.273 18,0164,0220,0982.9,+08.8,039,0117,1614467960,20.284 21,0204,0276,0982.8,+08.4,039,0120,1614468260,20.336 23,0425,0571,0983.0,+08.4,040,0103,1614468560,20.417 21,0241,0324,0983.1,+08.5,040,0123,1614468860,20.41 21,0316,0427,0983.1,+08.8,040,0133,1614469160,20.416 23,0364,0491,0983.4,+08.3,040,0116,1614469460,20.415 25,0324,0437,0983.2,+08.7,040,0131,1614469760,20.421 23,0407,0548,0983.3,+08.6,040,0096,1614470060,20.423 23,0424,0570,0983.3,+08.6,041,0119,1614470360,20.406 25,0176,0236,0983.2,+08.4,040,0115,1614470660,20.427 28,0341,0459,0983.1,+08.2,040,0111,1614470960,20.41 25,0360,0485,0983.2,+08.1,041,0115,1614471260,20.404 25,0307,0414,0983.4,+08.1,041,0130,1614471560,20.4 25,0243,0326,0983.4,+08.0,042,0105,1614471860,20.457 25,0214,0288,0983.4,+08.1,041,0122,1614472160,20.544 25,0324,0437,0983.1,+08.2,041,0146,1614472460,20.538 25,0326,0439,0983.4,+08.0,042,0113,1614472760,20.543 25,0315,0426,0983.4,+07.8,042,0119,1614473060,20.544 28,0328,0442,0983.1,+08.0,041,0117,1614473360,20.545 25,0398,0537,0983.4,+07.9,042,0126,1614473660,20.547 25,0297,0400,0983.4,+08.1,042,0095,1614473960,20.523 28,0290,0391,0983.1,+07.7,043,0110,1614474260,20.53 25,0240,0323,0983.5,+07.9,042,0111,1614474560,20.528 28,0310,0417,0983.4,+07.6,044,0104,1614474860,20.528 25,0224,0302,0983.2,+07.4,044,0122,1614475160,20.525 25,0470,0633,0983.2,+07.4,044,0112,1614475460,20.595 25,0314,0422,0983.1,+07.5,044,0098,1614475760,20.684 25,0424,0570,0983.3,+07.5,044,0116,1614476060,20.669 23,0367,0495,0983.2,+07.3,045,0122,1614476360,20.678 23,0440,0592,0983.3,+07.4,044,0113,1614476660,20.685 23,0379,0512,0983.3,+07.3,044,0114,1614476960,20.683 23,0381,0514,0983.7,+07.3,044,0116,1614477260,20.669 21,0329,0443,0983.4,+07.1,045,0113,1614477560,20.688 18,0385,0519,0983.4,+07.2,045,0088,1614477860,20.687 21,0476,0641,0983.6,+07.3,044,0103,1614478160,20.68 21,0345,0464,0983.7,+07.3,045,0112,1614478460,20.675 21,0341,0459,0983.7,+07.0,045,0138,1614478760,20.691 21,0340,0458,0983.6,+06.9,046,0126,1614479060,20.738 21,0431,0580,0983.7,+07.0,045,0116,1614479360,20.824 21,0404,0544,0983.6,+06.8,046,0111,1614479660,20.811 21,0409,0550,0983.6,+06.8,046,0109,1614479960,20.82 21,0347,0468,0983.8,+06.9,047,0119,1614480260,20.81 21,0319,0431,0983.7,+06.6,046,0102,1614480560,20.818 21,0513,0692,0984.0,+07.2,046,0129,1614480860,20.822 21,0364,0491,0983.9,+07.0,046,0120,1614481160,20.815 23,0459,0619,0984.1,+06.8,047,0124,1614481460,20.832 23,0429,0577,0983.8,+07.0,046,0101,1614481760,20.817 21,0357,0481,0984.0,+07.0,046,0122,1614482060,20.805 21,0362,0489,0983.8,+06.9,046,0097,1614482360,20.807 21,0323,0436,0983.9,+07.1,046,0104,1614482660,20.878 25,0422,0568,0983.9,+06.9,046,0127,1614482960,20.962 21,0405,0545,0984.0,+06.5,047,0109,1614483260,20.952 21,0392,0528,0984.1,+06.7,047,0126,1614483560,20.953 21,0355,0479,0984.1,+06.9,047,0127,1614483860,20.946 23,0394,0532,0984.3,+06.8,048,0103,1614484160,20.944 23,0492,0662,0984.1,+07.1,047,0094,1614484460,20.943 23,0336,0453,0984.2,+06.9,046,0111,1614484760,20.966 21,0438,0590,0984.1,+07.0,046,0101,1614485060,20.947 21,0423,0569,0984.2,+07.2,046,0116,1614485360,20.937 21,0397,0535,0984.0,+07.0,046,0111,1614485660,20.955 23,0339,0457,0984.1,+07.0,047,0128,1614485960,20.95 25,0319,0431,0984.3,+06.8,047,0130,1614486261,21.006 21,0330,0444,0984.1,+07.2,047,0115,1614486561,21.1 21,0304,0410,0984.0,+07.0,047,0121,1614486861,21.107 21,0373,0502,0984.0,+07.0,047,0122,1614487161,21.093 21,0471,0634,0984.2,+06.8,048,0136,1614487461,21.099 21,0358,0483,0984.3,+06.9,048,0112,1614487761,21.087 23,0384,0518,0984.4,+06.9,047,0125,1614488061,21.086 23,0447,0603,0984.1,+06.8,047,0118,1614488361,21.088 21,0366,0494,0984.1,+07.1,048,0102,1614488661,21.086 23,0430,0579,0984.2,+07.0,049,0109,1614488961,21.091 21,0395,0533,0984.2,+06.7,050,0107,1614489261,21.082 23,0387,0522,0984.4,+06.7,050,0125,1614489561,21.099 21,0340,0458,0984.4,+06.3,051,0121,1614489861,21.156 21,0427,0575,0984.4,+06.5,050,0155,1614490161,21.239 23,0399,0538,0984.5,+06.5,050,0112,1614490461,21.262 23,0544,0734,0984.5,+06.5,051,0104,1614490761,21.238 23,0490,0660,0984.8,+06.5,052,0118,1614491061,21.231 23,0275,0372,0984.8,+06.5,049,0108,1614491361,21.234 23,0465,0627,0984.7,+06.6,049,0111,1614491661,21.224 23,0332,0448,0984.9,+06.9,047,0118,1614491961,21.243 23,0313,0421,0985.0,+06.5,047,0117,1614492261,21.23 23,0561,0756,0984.9,+06.4,048,0124,1614492561,21.225 21,0324,0437,0984.5,+06.6,047,0107,1614492861,21.259 18,0360,0485,0984.7,+06.7,048,0103,1614493161,21.224 23,0440,0592,0984.9,+06.5,049,0104,1614493461,21.293 23,0428,0576,0984.8,+06.7,046,0119,1614493761,21.381 21,0416,0560,0984.8,+06.7,047,0132,1614494061,21.377 23,0409,0550,0985.0,+06.8,047,0120,1614494361,21.397 21,0388,0523,0984.7,+06.9,045,0137,1614494661,21.368 23,0320,0432,0985.0,+07.2,045,0117,1614494961,21.37 23,0416,0560,0985.1,+07.7,045,0123,1614495261,21.38 21,0416,0560,0985.0,+07.9,045,0113,1614495561,21.365 25,0334,0450,0984.6,+07.5,045,0125,1614495861,21.365 21,0344,0463,0984.9,+07.6,045,0107,1614496161,21.358 28,0321,0433,0984.8,+07.7,044,0122,1614496461,21.384 23,0335,0452,0984.8,+07.9,045,0140,1614496761,21.366 23,0459,0619,0984.9,+07.9,045,0104,1614497061,21.444 25,0255,0344,0984.9,+08.4,042,0121,1614497361,21.55 11,0422,0568,0985.1,+08.3,042,0089,1614497661,21.519 16,0242,0325,0984.9,+09.0,041,0110,1614497961,21.514 09,0138,0186,0984.9,+08.7,042,0121,1614498261,21.512 16,0054,0073,0985.1,+09.2,037,0098,1614498561,21.505 11,0053,0071,0984.9,+10.3,036,0094,1614498861,21.494 11,0035,0048,0985.0,+10.5,038,0102,1614499161,21.493 11,0041,0055,0985.0,+10.4,037,0144,1614499461,21.519 09,0038,0052,0985.3,+10.6,036,0106,1614499761,21.491 09,0043,0058,0984.9,+11.6,033,0117,1614500061,21.487 16,0040,0054,0985.0,+11.2,036,0133,1614500361,21.488 13,0034,0047,0984.9,+11.4,034,0116,1614500661,21.558 16,0038,0052,0985.0,+11.7,033,0097,1614500961,21.635 13,0036,0049,0985.0,+11.6,035,0132,1614501261,21.652 21,0032,0044,0985.1,+11.3,031,0091,1614501561,21.633 11,0033,0045,0985.1,+11.2,032,0111,1614501861,21.634 99,0045,0060,0984.9,+11.2,033,0132,1614502161,21.639 06,0045,0060,0984.9,+11.5,032,0120,1614502461,21.624 11,0044,0059,0985.2,+11.3,030,0107,1614502761,21.615 16,0035,0048,0984.9,+11.1,032,0106,1614503061,21.625 16,0048,0065,0985.0,+10.8,033,0112,1614503361,21.609 16,0037,0050,0984.8,+10.7,032,0110,1614503661,21.64 16,0037,0050,0985.1,+10.9,032,0134,1614503961,21.612 18,0041,0055,0985.1,+10.5,031,0109,1614504261,21.689 16,0038,0052,0985.2,+10.5,031,0126,1614504561,21.756 16,0035,0048,0985.3,+10.9,031,0110,1614504861,21.751 11,0036,0049,0985.2,+10.9,033,0112,1614505161,21.748 16,0037,0050,0985.2,+11.8,031,0099,1614505461,21.745 09,0030,0042,0985.0,+12.5,029,0112,1614505761,21.748 09,0029,0039,0985.0,+13.1,029,0110,1614506061,21.733 11,0033,0045,0985.2,+11.8,030,0118,1614506361,21.741 09,0035,0048,0985.0,+11.9,031,0132,1614506661,21.749 16,0034,0047,0985.3,+11.2,031,0126,1614506961,21.745 21,0047,0064,0985.2,+11.1,031,0121,1614507261,21.746 11,0032,0044,0985.2,+11.6,030,0111,1614507561,21.751 99,0037,0050,0985.0,+12.8,028,0110,1614507861,21.811 11,0031,0043,0985.1,+12.7,029,0120,1614508161,21.895 11,0035,0048,0985.2,+13.2,028,0101,1614508761,21.886 99,0030,0042,0984.7,+14.1,027,0122,1614509061,21.882 09,0037,0050,0984.9,+14.0,026,0117,1614509361,21.882 11,0033,0045,0984.7,+12.1,028,0106,1614509661,21.903 11,0030,0042,0984.6,+12.2,026,0117,1614509961,21.89 13,0032,0044,0984.7,+13.2,026,0101,1614510261,21.861 09,0034,0047,0984.7,+13.3,026,0117,1614510561,21.863 09,0035,0048,0984.5,+13.7,026,0111,1614510861,21.855 11,0041,0055,0984.6,+13.8,027,0115,1614511161,21.856 11,0046,0063,0984.6,+13.7,025,0117,1614511461,21.96 09,0030,0042,0984.3,+14.2,026,0127,1614511762,22.009 28,0035,0048,0984.3,+13.8,024,0109,1614512062,22.004 11,0036,0049,0984.6,+13.9,023,0123,1614512362,22.008 99,0034,0047,0984.2,+14.4,026,0104,1614512661,21.995 18,0035,0048,0984.1,+14.6,024,0123,1614512961,21.994 21,0047,0064,0984.1,+14.9,024,0118,1614513262,22.023 18,0044,0059,0984.0,+14.5,022,0131,1614513562,22.006 16,0049,0066,0984.0,+15.0,022,0122,1614513862,22.018 18,0036,0049,0983.7,+15.1,022,0155,1614514161,21.98 16,0030,0042,0984.2,+14.5,022,0111,1614514461,21.973 23,0034,0047,0983.7,+14.7,023,0104,1614514761,21.97 23,0033,0045,0983.6,+15.0,023,0102,1614515062,22.031 21,0037,0050,0983.7,+14.4,023,0100,1614515362,22.114 23,0035,0048,0983.5,+14.2,023,0103,1614515662,22.111 18,0028,0038,0983.8,+13.9,025,0118,1614515962,22.135 18,0043,0058,0983.4,+14.8,023,0121,1614516262,22.101 13,0030,0042,0983.4,+14.5,024,0125,1614516562,22.1 18,0033,0045,0984.0,+14.4,023,0114,1614516862,22.104 13,0030,0042,0984.0,+14.4,023,0122,1614517162,22.088 16,0032,0044,0983.9,+14.7,025,0129,1614517462,22.089 13,0033,0045,0983.4,+14.7,023,0124,1614517762,22.132 23,0035,0048,0983.4,+14.4,024,0110,1614518062,22.085 21,0032,0044,0983.5,+14.3,023,0104,1614518362,22.09 99,0029,0039,0983.2,+14.8,025,0128,1614518662,22.138 23,0029,0039,0983.3,+14.2,024,0101,1614518962,22.214 06,0031,0043,0983.7,+14.7,022,0128,1614519262,22.221 09,0026,0036,0983.4,+13.8,024,0109,1614519562,22.214 04,0032,0044,0983.5,+14.6,022,0125,1614519862,22.207 09,0027,0037,0983.3,+14.5,022,0125,1614520162,22.21 09,0028,0038,0983.4,+14.0,023,0111,1614520462,22.2 06,0038,0052,0983.4,+14.6,023,0126,1614520762,22.191 18,0030,0042,0983.1,+14.8,024,0115,1614521062,22.248 18,0028,0038,0983.6,+14.3,024,0119,1614521362,22.227 23,0032,0044,0983.5,+14.9,023,0123,1614521662,22.194 23,0030,0042,0983.6,+15.0,022,0105,1614521962,22.185 21,0029,0039,0983.5,+14.6,024,0105,1614522262,22.262 23,0032,0044,0983.1,+14.8,021,0115,1614522562,22.328 23,0032,0044,0983.3,+14.4,021,0122,1614522862,22.337 21,0029,0039,0983.6,+14.2,022,0124,1614523162,22.326 21,0030,0042,0983.3,+14.1,021,0126,1614523462,22.348 21,0042,0057,0983.2,+14.7,022,0105,1614523762,22.306 21,0042,0057,0983.3,+13.8,023,0115,1614524062,22.312 21,0035,0048,0983.4,+14.5,022,0127,1614524362,22.315 21,0031,0043,0983.3,+14.2,023,0118,1614524662,22.329 25,0035,0048,0983.0,+14.3,023,0122,1614524962,22.316 21,0040,0054,0983.0,+14.4,023,0111,1614525262,22.314 25,0034,0047,0983.3,+14.1,023,0137,1614525562,22.313 18,0040,0054,0982.9,+13.2,023,0104,1614525862,22.375 18,0035,0048,0982.8,+13.2,024,0120,1614526162,22.45 23,0042,0057,0982.8,+13.0,023,0119,1614526462,22.444 25,0046,0063,0983.4,+13.0,023,0115,1614526762,22.475 23,0043,0058,0983.0,+12.8,024,0117,1614527062,22.438 21,0288,0389,0983.2,+12.0,025,0106,1614527362,22.476 18,0041,0055,0983.2,+12.2,025,0139,1614527662,22.44 21,0051,0069,0983.1,+12.0,026,0127,1614527962,22.432 25,0068,0092,0983.4,+11.6,027,0118,1614528262,22.458 23,0046,0063,0983.4,+11.3,028,0109,1614528562,22.444 21,0052,0070,0983.3,+10.7,029,0124,1614528862,22.416 23,0056,0075,0983.6,+10.3,030,0107,1614529162,22.425 23,0058,0078,0983.4,+09.8,031,0102,1614529462,22.48 23,0077,0103,0983.2,+09.3,033,0134,1614529762,22.56 25,0100,0134,0983.2,+09.0,034,0116,1614530062,22.553 21,0094,0127,0983.4,+09.0,034,0136,1614530362,22.553 25,0353,0475,0983.8,+09.2,034,0129,1614530662,22.559 23,0174,0234,0983.6,+08.8,034,0113,1614530962,22.59 21,0237,0319,0983.4,+08.6,034,0119,1614531262,22.538 21,0167,0224,0983.5,+08.3,035,0128,1614531562,22.554 16,0287,0388,0983.3,+08.2,034,0098,1614532162,22.541 21,0311,0419,0983.5,+08.0,035,0121,1614532462,22.558 13,0333,0449,0983.8,+07.7,035,0126,1614532762,22.551 01,0360,0485,0983.7,+07.7,035,0113,1614533062,22.636 00,0380,0513,0983.6,+07.6,036,0115,1614533362,22.679 04,0266,0358,0983.5,+07.6,035,0125,1614533662,22.716 16,0400,0539,0983.2,+07.5,035,0134,1614533962,22.692 23,0426,0574,0983.5,+07.5,035,0118,1614534562,22.685 23,0377,0507,0983.6,+07.5,036,0093,1614534862,22.756 99,0318,0429,0983.6,+07.3,036,0127,1614535162,22.72 23,0341,0459,0983.5,+07.3,036,0106,1614535462,22.669 99,0314,0422,0983.7,+07.3,035,0128,1614535762,22.672 23,0393,0529,0983.4,+07.2,035,0120,1614536062,22.666 21,0339,0457,0983.4,+07.1,035,0124,1614536362,22.706 23,0539,0727,0983.7,+07.0,036,0120,1614536962,22.819 00,0379,0512,0983.6,+06.6,037,0148,1614537262,22.814 25,0420,0565,0983.6,+06.6,037,0108,1614537562,22.828 99,0465,0627,0983.4,+06.5,038,0110,1614537862,22.814 13,0448,0604,0983.6,+06.5,037,0132,1614538162,22.824 30,0426,0574,0983.2,+06.4,037,0115,1614538462,22.811 35,0494,0665,0983.7,+07.0,041,0109,1614538762,22.813 25,0583,0785,0983.6,+06.3,038,0117,1614539062,22.812 23,0431,0580,0983.6,+06.2,038,0107,1614539362,22.803 28,0430,0579,0983.5,+06.2,038,0125,1614539662,22.823 25,0428,0576,0983.4,+06.2,038,0111,1614539962,22.816 25,0455,0613,0983.4,+06.1,038,0127,1614540262,22.881 23,0460,0620,0983.2,+06.0,038,0115,1614540562,22.964 28,0429,0577,0983.5,+05.8,040,0115,1614540863,23.002 25,0535,0721,0983.3,+05.7,040,0117,1614541162,22.964 25,0434,0584,0983.3,+05.6,041,0122,1614541462,22.961 28,0489,0659,0983.2,+05.4,042,0140,1614541762,22.963 30,0521,0704,0983.3,+05.3,041,0106,1614542062,22.954 23,0425,0571,0983.6,+05.4,041,0117,1614542362,22.961 23,0471,0634,0983.5,+05.4,041,0116,1614542663,23.001 25,0549,0740,0983.5,+05.2,041,0114,1614542962,22.944 30,0503,0676,0983.5,+05.3,041,0113,1614543262,22.962 23,0454,0612,0983.7,+05.3,041,0119,1614543562,23 28,0566,0762,0983.6,+05.2,041,0118,1614543863,23.02 25,0521,0704,0983.7,+05.1,041,0132,1614544163,23.142 28,0574,0774,0983.5,+05.2,041,0106,1614544463,23.151 99,0453,0611,0983.3,+05.2,041,0112,1614544763,23.117 25,0473,0638,0983.5,+05.2,041,0126,1614545063,23.102 25,0481,0648,0983.4,+05.3,040,0126,1614545363,23.195 28,0478,0644,0983.3,+05.0,042,0135,1614545663,23.099 30,0465,0627,0983.5,+04.8,043,0119,1614545963,23.114 28,0416,0560,0983.4,+04.6,043,0122,1614546263,23.103 25,0540,0729,0983.3,+04.5,043,0134,1614546563,23.104 25,0530,0715,0983.3,+04.6,043,0110,1614546863,23.101 28,0521,0704,0983.1,+04.6,042,0105,1614547163,23.15 28,0508,0685,0983.3,+04.5,043,0110,1614547463,23.168 25,0533,0719,0983.2,+04.5,043,0135,1614547763,23.256 25,0461,0622,0983.1,+04.7,043,0100,1614548063,23.244 23,0536,0724,0983.1,+04.5,043,0113,1614548363,23.297 28,0512,0690,0983.2,+04.5,042,0125,1614548663,23.294 28,0475,0640,0983.1,+04.5,042,0105,1614548963,23.295 28,0421,0566,0982.8,+04.4,043,0123,1614549263,23.249 23,0403,0543,0983.0,+04.7,043,0120,1614549563,23.253 28,0466,0628,0983.1,+04.5,044,0127,1614549863,23.239 25,0518,0698,0983.1,+04.2,045,0093,1614550163,23.239 28,0413,0556,0983.2,+04.3,043,0129,1614550463,23.237 28,0444,0599,0983.2,+04.2,044,0117,1614550763,23.237 25,0525,0709,0982.9,+04.4,042,0106,1614551063,23.299 99,0459,0619,0983.1,+04.2,043,0121,1614551363,23.391 25,0412,0555,0982.9,+04.3,043,0124,1614551663,23.395 25,0643,0867,0982.9,+04.1,044,0115,1614551963,23.402 25,0408,0549,0983.2,+04.1,043,0107,1614552263,23.389 25,0563,0758,0982.8,+04.0,044,0102,1614552563,23.393 25,0448,0604,0982.9,+03.7,046,0105,1614552863,23.381 30,0512,0690,0982.6,+03.5,045,0096,1614553163,23.39 28,0449,0606,0982.7,+03.6,045,0103,1614553463,23.382 28,0424,0570,0982.8,+03.7,044,0088,1614553763,23.391 33,0554,0747,0982.7,+03.8,044,0109,1614554063,23.39 30,0511,0689,0982.3,+03.7,044,0120,1614554363,23.392 28,0503,0676,0982.3,+03.8,043,0097,1614554663,23.462 25,0477,0643,0982.8,+03.7,044,0110,1614554963,23.541 28,0498,0670,0982.5,+03.8,044,0123,1614555263,23.541 28,0493,0664,0982.6,+03.7,044,0119,1614555563,23.55 28,0455,0613,0982.6,+03.8,043,0107,1614555863,23.545 28,0546,0736,0982.6,+03.9,043,0114,1614556163,23.542 28,0501,0674,0982.3,+03.8,043,0106,1614556463,23.55 25,0436,0586,0982.5,+03.7,044,0112,1614556763,23.544 28,0423,0569,0982.6,+03.6,044,0122,1614557063,23.548 28,0543,0732,0982.5,+03.5,044,0122,1614557363,23.537 25,0524,0708,0982.2,+03.3,045,0118,1614557663,23.544 25,0529,0714,0982.2,+03.4,044,0120,1614557963,23.544 28,0434,0584,0982.1,+03.2,045,0133,1614558263,23.613 28,0532,0718,0982.3,+03.1,046,0132,1614558563,23.693 25,0531,0716,0981.9,+03.1,046,0117,1614558863,23.709 28,0494,0665,0982.3,+03.4,044,0125,1614559163,23.711 28,0529,0714,0982.0,+03.5,043,0121,1614559463,23.697 28,0500,0672,0982.1,+03.2,045,0109,1614559763,23.7 25,0539,0727,0982.0,+03.2,045,0106,1614560063,23.688 28,0428,0576,0982.0,+03.2,045,0101,1614560363,23.689 28,0487,0655,0981.9,+03.3,044,0103,1614560663,23.704 28,0578,0779,0981.7,+03.4,044,0116,1614560963,23.705 25,0342,0460,0981.9,+03.3,044,0132,1614561263,23.7 23,0531,0716,0981.5,+03.2,044,0132,1614561563,23.702 25,0579,0780,0981.7,+03.2,044,0097,1614561863,23.77 25,0489,0659,0981.8,+03.1,043,0124,1614562163,23.856 25,0540,0729,0981.8,+03.1,043,0128,1614562463,23.852 25,0511,0689,0981.4,+03.2,043,0114,1614562763,23.856 25,0522,0705,0981.6,+03.2,042,0103,1614563063,23.863 23,0477,0643,0981.5,+03.3,043,0109,1614563363,23.853 28,0400,0539,0981.7,+03.2,043,0120,1614563663,23.865 28,0405,0545,0981.7,+03.1,044,0120,1614563963,23.86 28,0480,0646,0981.8,+03.1,046,0128,1614564263,23.871 28,0507,0684,0981.5,+02.7,048,0132,1614564563,23.865 28,0549,0740,0981.3,+02.5,050,0123,1614564863,23.864 28,0573,0773,0981.2,+01.8,051,0108,1614565163,23.865 28,0515,0694,0981.3,+02.3,047,0103,1614565463,23.939 30,0484,0651,0981.3,+02.2,047,0112,1614565764,24.009 28,0509,0687,0981.3,+02.1,047,0113,1614566064,24.01 28,0546,0736,0981.3,+02.2,046,0129,1614566364,24.013 30,0585,0789,0981.4,+02.3,046,0124,1614566664,24.009 33,0498,0670,0981.0,+02.2,046,0127,1614566964,24.018 30,0644,0868,0981.1,+02.3,045,0104,1614567264,24.018 30,0439,0591,0981.0,+02.4,045,0116,1614567564,24.026 30,0582,0784,0980.9,+02.5,044,0108,1614567864,24.015 30,0606,0817,0981.1,+02.5,044,0119,1614568164,24.007 30,0558,0752,0980.9,+02.4,045,0122,1614568464,24.015 28,0514,0693,0980.9,+02.5,044,0122,1614568764,24.016 30,0480,0646,0980.7,+02.3,045,0127,1614569064,24.097 28,0430,0579,0980.7,+02.6,043,0128,1614569364,24.172 30,0515,0694,0980.8,+02.7,043,0126,1614569664,24.16 30,0452,0609,0981.2,+01.7,049,0126,1614569964,24.161 33,0596,0803,0981.3,+02.2,047,0123,1614570564,24.174 30,0501,0674,0981.1,+01.5,051,0101,1614570864,24.169 30,0442,0597,0981.0,+01.9,049,0118,1614571164,24.167 28,0535,0721,0981.1,+02.0,048,0104,1614571464,24.164 30,0551,0742,0981.1,+01.7,047,0135,1614571764,24.17 30,0591,0796,0981.2,+01.9,047,0127,1614572064,24.164 28,0527,0711,0981.1,+01.5,049,0126,1614572364,24.181 28,0548,0739,0981.0,+02.1,044,0105,1614572664,24.242 28,0594,0800,0981.1,+02.2,043,0115,1614572964,24.316 28,0552,0745,0981.3,+02.1,043,0135,1614573264,24.318 28,0654,0881,0981.2,+02.2,043,0099,1614573564,24.315 25,0555,0748,0981.4,+02.3,043,0124,1614573864,24.316 28,0576,0777,0981.4,+01.7,047,0110,1614574164,24.322 25,0590,0795,0981.5,+01.7,047,0114,1614574464,24.326 28,0552,0745,0981.4,+01.6,049,0114,1614574764,24.35 23,0610,0822,0981.3,+01.7,047,0111,1614575064,24.324 28,0680,0916,0981.5,+00.9,053,0126,1614575364,24.335 28,0572,0772,0981.4,+01.6,047,0100,1614575664,24.326 25,0588,0793,0981.5,+01.9,044,0104,1614575964,24.328 25,0525,0709,0981.2,+02.1,043,0111,1614576264,24.397 28,0596,0803,0981.0,+02.0,043,0115,1614576564,24.482 28,0671,0904,0981.0,+02.1,044,0129,1614576864,24.483 28,0548,0739,0980.8,+02.4,043,0117,1614577164,24.482 25,0558,0752,0981.1,+02.5,042,0113,1614577464,24.498 28,0548,0739,0980.7,+02.3,047,0125,1614577764,24.486 28,0514,0693,0980.8,+02.7,049,0125,1614578064,24.501 30,0564,0760,0981.0,+03.0,048,0123,1614578364,24.49 28,0479,0645,0981.1,+03.4,044,0117,1614578664,24.495 30,0526,0710,0981.2,+03.3,046,0123,1614578964,24.491 25,0416,0560,0981.3,+03.6,047,0093,1614579264,24.507 25,0445,0601,0981.5,+03.5,047,0107,1614579564,24.514 28,0454,0612,0981.5,+04.4,041,0121,1614579864,24.557 28,0455,0613,0981.9,+04.3,041,0130,1614580164,24.652 28,0364,0491,0982.0,+04.8,041,0126,1614580464,24.66 30,0334,0450,0982.0,+05.1,039,0111,1614580764,24.638 25,0367,0495,0982.0,+05.6,039,0110,1614581064,24.647 40,0393,0529,0982.1,+06.5,057,0115,1614581364,24.66 30,0315,0426,0982.6,+06.5,038,0127,1614581664,24.644 33,0326,0439,0982.6,+06.8,035,0123,1614581964,24.65 33,0360,0485,0982.3,+06.9,034,0110,1614582264,24.636 25,0379,0512,0982.4,+07.1,035,0120,1614582564,24.658 25,0187,0250,0982.4,+07.2,037,0125,1614582864,24.647 28,0297,0400,0982.0,+07.2,036,0122,1614583164,24.635 25,0219,0294,0982.4,+07.6,034,0122,1614583464,24.714 25,0244,0328,0982.6,+07.6,035,0103,1614583764,24.802 25,0263,0354,0982.3,+07.4,036,0119,1614584064,24.794 25,0244,0328,0982.3,+07.4,036,0108,1614584364,24.804 25,0180,0241,0982.6,+07.6,037,0137,1614584664,24.791 23,0240,0323,0982.5,+07.5,036,0104,1614584964,24.817 21,0081,0109,0982.7,+08.2,035,0117,1614585264,24.808 23,0155,0208,0982.8,+08.0,034,0130,1614585564,24.795 23,0163,0219,0982.7,+08.1,035,0124,1614585864,24.795 28,0166,0223,0982.7,+08.3,034,0111,1614586164,24.842 25,0108,0145,0982.5,+08.2,032,0109,1614586464,24.806 23,0094,0127,0982.6,+08.5,033,0107,1614586764,24.795 21,0078,0106,0982.7,+08.5,032,0132,1614587064,24.85 23,0085,0114,0982.4,+08.6,032,0118,1614587364,24.925 25,0063,0086,0983.0,+09.1,035,0108,1614587664,24.926 23,0037,0050,0982.5,+10.1,031,0115,1614587964,24.935 35,0037,0050,0982.5,+10.1,032,0122,1614588264,24.92 35,0037,0050,0982.9,+10.7,032,0081,1614588564,24.921 23,0039,0053,0982.8,+10.9,031,0125,1614588864,24.926 23,0036,0049,0982.8,+11.4,032,0113,1614589164,24.915 99,0042,0057,0982.8,+10.9,032,0110,1614589464,24.915 23,0031,0043,0982.9,+11.0,031,0122,1614589764,24.911 23,0034,0047,0982.8,+11.6,033,0125,1614590064,24.936 23,0032,0044,0982.9,+11.0,032,0124,1614590364,24.91 25,0038,0052,0982.9,+10.7,032,0119,1614590664,24.998 21,0034,0047,0982.9,+10.7,032,0108,1614590965,25.063 23,0038,0052,0983.1,+10.4,032,0129,1614591265,25.079 21,0041,0055,0983.1,+10.5,033,0120,1614591565,25.061 21,0037,0050,0982.8,+10.6,034,0105,1614591865,25.089 23,0046,0063,0982.8,+10.2,034,0109,1614592165,25.075 23,0043,0058,0983.0,+10.2,034,0117,1614592465,25.094 23,0040,0054,0983.2,+10.4,034,0099,1614592765,25.066 21,0038,0052,0983.0,+10.2,035,0120,1614593065,25.05 21,0052,0070,0983.2,+09.9,035,0106,1614593365,25.05 21,0043,0058,0983.1,+09.7,036,0125,1614593665,25.06 21,0037,0050,0983.3,+09.4,036,0094,1614593965,25.043 18,0044,0059,0983.2,+09.1,036,0118,1614594265,25.101 35,0045,0060,0983.2,+09.3,037,0110,1614594565,25.181 40,0059,0079,0983.4,+10.9,049,0117,1614594865,25.181 13,0051,0069,0983.0,+09.5,038,0117,1614595165,25.176 28,0047,0064,0983.2,+09.2,038,0114,1614595465,25.195 16,0059,0079,0982.8,+09.5,037,0102,1614595765,25.172 21,0047,0064,0983.2,+09.2,037,0134,1614596065,25.167 21,0056,0075,0982.8,+09.1,037,0102,1614596365,25.161 23,0052,0070,0983.0,+09.0,038,0118,1614596665,25.164 23,0106,0142,0982.8,+09.1,037,0137,1614596965,25.154 25,0068,0092,0983.0,+09.4,037,0114,1614597265,25.179 23,0057,0076,0983.3,+09.3,037,0115,1614597565,25.157 25,0051,0069,0982.9,+09.0,038,0124,1614597865,25.255 21,0046,0063,0983.0,+08.7,039,0120,1614598165,25.311 21,0052,0070,0982.7,+08.7,039,0112,1614598465,25.311 23,0073,0098,0982.9,+08.7,040,0108,1614598765,25.3 25,0086,0116,0983.0,+08.7,040,0131,1614599065,25.302 21,0090,0121,0982.9,+08.7,040,0094,1614599365,25.295 21,0094,0127,0983.2,+08.6,041,0137,1614599665,25.295 21,0135,0182,0982.9,+08.3,041,0092,1614599965,25.291 23,0107,0144,0983.1,+08.2,041,0108,1614600265,25.32 25,0120,0161,0983.2,+08.6,042,0118,1614600565,25.324 21,0224,0302,0982.9,+08.5,042,0133,1614600865,25.295 18,0124,0166,0983.1,+08.3,042,0106,1614601165,25.325 23,0204,0276,0983.1,+08.3,042,0096,1614601465,25.359 25,0133,0180,0983.1,+08.4,042,0125,1614601765,25.437 25,0106,0142,0983.0,+08.4,042,0120,1614602065,25.434 23,0350,0471,0983.1,+08.1,042,0132,1614602365,25.432 21,0169,0227,0983.4,+08.6,042,0113,1614602665,25.423 23,0112,0151,0983.3,+08.6,041,0109,1614602965,25.429 23,0102,0137,0983.3,+08.6,042,0139,1614603265,25.434 23,0101,0135,0983.0,+08.8,041,0128,1614603565,25.428 23,0054,0073,0983.1,+08.8,042,0105,1614603865,25.424 23,0084,0113,0983.1,+08.8,042,0113,1614604165,25.422 23,0080,0108,0983.2,+08.4,042,0111,1614604465,25.417 23,0071,0096,0983.2,+08.4,044,0120,1614604765,25.415 23,0127,0172,0983.4,+08.5,044,0111,1614605065,25.483 21,0167,0224,0983.4,+08.2,044,0122,1614605365,25.562 23,0143,0193,0983.4,+08.2,045,0112,1614605665,25.567 99,0122,0164,0983.4,+07.8,045,0114,1614605965,25.558 23,0189,0255,0983.6,+07.9,045,0104,1614606265,25.573 25,0186,0249,0983.5,+07.8,046,0108,1614606565,25.558 35,0172,0230,0983.5,+07.9,045,0105,1614606865,25.561 25,0217,0292,0983.5,+08.0,045,0121,1614607165,25.555 25,0150,0202,0983.3,+07.9,045,0105,1614607465,25.583 23,0245,0329,0983.7,+08.0,045,0121,1614607765,25.56 25,0189,0255,0983.6,+08.0,045,0112,1614608065,25.551 28,0206,0278,0983.9,+07.8,045,0123,1614608365,25.55 25,0234,0314,0983.7,+07.7,045,0134,1614608665,25.655 25,0224,0302,0983.7,+07.8,045,0115,1614608965,25.703 25,0285,0385,0983.9,+07.8,046,0107,1614609265,25.696 23,0223,0300,0983.7,+07.7,045,0126,1614609565,25.729 25,0248,0333,0983.8,+07.8,045,0128,1614609865,25.701 23,0237,0319,0984.2,+07.9,045,0106,1614610165,25.699 21,0191,0258,0984.1,+08.2,045,0117,1614610765,25.754 21,0359,0484,0984.3,+08.0,045,0124,1614611065,25.733 21,0321,0433,0984.2,+08.3,044,0111,1614611365,25.693 21,0291,0393,0984.3,+08.0,044,0119,1614611665,25.687 25,0153,0206,0984.1,+08.2,044,0116,1614611965,25.681 28,0238,0320,0984.4,+08.1,044,0112,1614612265,25.764 25,0248,0333,0984.1,+08.1,044,0112,1614612565,25.84 23,0372,0501,0984.2,+07.9,044,0117,1614612865,25.819 25,0118,0159,0984.2,+07.8,045,0109,1614613165,25.831 28,0323,0436,0984.2,+08.0,044,0134,1614613465,25.859 28,0368,0496,0984.2,+07.9,046,0131,1614613765,25.832 28,0293,0395,0984.3,+08.0,044,0116,1614614065,25.831 23,0444,0599,0984.4,+07.9,045,0103,1614614365,25.834 28,0385,0519,0984.3,+07.6,045,0112,1614614965,25.821 23,0217,0292,0984.7,+07.8,044,0125,1614615265,25.818 25,0279,0377,0984.8,+07.5,046,0112,1614615565,25.814 25,0281,0379,0984.7,+07.4,046,0127,1614615865,25.885 25,0472,0635,0984.3,+07.2,047,0101,1614616165,25.96 23,0479,0645,0984.4,+07.0,048,0122,1614616465,25.965 28,0465,0627,0985.0,+06.8,049,0122,1614616765,25.972 23,0361,0486,0984.6,+06.7,049,0121,1614617065,25.957 28,0463,0624,0984.7,+07.1,049,0117,1614617365,25.962 28,0526,0710,0985.0,+06.7,050,0105,1614617665,25.946 25,0505,0682,0985.2,+06.7,049,0119,1614617965,25.959 25,0400,0539,0984.9,+06.5,049,0110,1614618265,25.953 28,0382,0516,0985.1,+06.4,050,0118,1614618565,25.996 25,0400,0539,0985.3,+05.8,051,0125,1614618865,25.946 23,0383,0517,0985.1,+05.7,051,0109,1614619165,25.952 23,0481,0648,0984.7,+05.5,051,0101,1614619466,26.028 23,0464,0625,0985.1,+05.4,052,0112,1614619766,26.154 25,0471,0634,0984.9,+05.3,052,0120,1614620066,26.106 25,0474,0639,0985.4,+05.1,052,0118,1614620366,26.108 99,0393,0529,0985.0,+04.9,053,0125,1614620666,26.105 23,0449,0606,0985.0,+04.9,053,0118,1614620966,26.101 25,0521,0704,0985.0,+04.6,054,0131,1614621266,26.116 21,0555,0748,0985.2,+04.5,054,0120,1614621566,26.15 21,0513,0692,0985.6,+04.9,053,0120,1614621866,26.109 21,0617,0832,0985.3,+04.6,053,0117,1614622166,26.103 99,0546,0736,0985.4,+04.8,053,0117,1614622466,26.106 23,0554,0747,0985.4,+04.3,055,0111,1614622766,26.099 21,0465,0627,0985.5,+04.2,055,0112,1614623066,26.165 23,0484,0651,0985.6,+04.0,055,0121,1614623366,26.244 21,0562,0757,0985.7,+03.9,056,0113,1614623666,26.246 21,0492,0662,0985.8,+03.9,056,0124,1614623966,26.248 00,0628,0846,0985.6,+04.0,056,0122,1614624266,26.253 21,0454,0612,0985.9,+04.0,055,0101,1614624566,26.255 21,0495,0666,0985.5,+03.9,056,0107,1614624866,26.246 21,0530,0715,0985.8,+04.1,055,0109,1614625166,26.302 23,0522,0705,0986.0,+04.0,055,0116,1614625466,26.265 21,0504,0677,0985.9,+04.0,056,0127,1614625766,26.265 21,0561,0756,0986.2,+04.1,055,0120,1614626066,26.262 99,0531,0716,0985.8,+04.0,056,0112,1614626366,26.296 25,0541,0730,0986.2,+04.3,055,0116,1614626666,26.341 21,0503,0676,0986.1,+04.3,055,0118,1614626966,26.415 23,0480,0646,0986.2,+04.2,055,0135,1614627266,26.414 21,0586,0790,0986.2,+04.0,056,0125,1614627566,26.398 23,0459,0619,0986.4,+03.9,056,0130,1614627866,26.453 28,0486,0654,0986.0,+04.0,056,0118,1614628166,26.4 18,0453,0611,0986.2,+04.2,055,0134,1614628466,26.401 99,0487,0655,0986.5,+04.6,054,0109,1614628766,26.456 23,0552,0745,0986.4,+04.6,056,0102,1614629066,26.405 23,0533,0719,0986.5,+04.6,055,0104,1614629366,26.409 99,0572,0772,0986.8,+04.4,056,0100,1614629666,26.409 23,0504,0677,0986.4,+04.6,055,0087,1614629966,26.407 25,0613,0826,0986.8,+04.7,056,0135,1614630266,26.474 23,0528,0713,0986.5,+04.6,056,0124,1614630566,26.561 25,0477,0643,0986.5,+04.6,056,0131,1614630866,26.552 99,0568,0767,0986.8,+04.8,055,0107,1614631166,26.554 18,0599,0806,0986.9,+04.9,055,0133,1614631466,26.547 18,0463,0624,0986.8,+04.5,057,0123,1614631766,26.556 18,0523,0706,0986.8,+04.4,057,0099,1614632066,26.571 18,0549,0740,0986.8,+04.5,055,0124,1614632366,26.549 21,0558,0752,0987.0,+04.2,056,0138,1614632666,26.551 16,0561,0756,0986.7,+04.7,056,0121,1614632966,26.536 23,0524,0708,0986.9,+04.5,056,0119,1614633266,26.565 18,0507,0684,0986.8,+04.7,055,0138,1614633566,26.569 23,0528,0713,0987.0,+04.6,057,0100,1614633866,26.648 23,0483,0650,0986.7,+04.4,057,0098,1614634166,26.713 28,0439,0591,0986.7,+04.3,058,0134,1614634466,26.709 25,0428,0576,0987.0,+04.2,057,0133,1614634766,26.706 21,0487,0655,0986.9,+04.3,057,0106,1614635066,26.701 21,0524,0708,0986.9,+04.5,056,0122,1614635366,26.709 18,0385,0519,0986.6,+04.4,056,0114,1614635666,26.701 18,0661,0890,0986.9,+04.2,058,0119,1614635966,26.704 23,0496,0667,0987.0,+04.2,058,0112,1614636266,26.683 21,0532,0718,0986.9,+04.2,057,0142,1614636566,26.684 23,0566,0762,0986.8,+04.1,057,0115,1614636866,26.683 21,0477,0643,0987.1,+04.5,056,0105,1614637166,26.693 18,0525,0709,0987.1,+04.5,056,0119,1614637466,26.773 18,0432,0581,0987.2,+04.3,056,0111,1614637766,26.853 21,0409,0550,0986.9,+04.2,056,0106,1614638066,26.836 21,0588,0793,0987.0,+04.2,056,0097,1614638366,26.836 18,0610,0822,0987.2,+04.3,057,0117,1614638666,26.836 18,0488,0656,0987.1,+04.1,056,0125,1614638966,26.837 21,0525,0709,0986.9,+04.6,054,0113,1614639266,26.839 21,0440,0592,0987.1,+04.2,056,0121,1614639566,26.837 21,0535,0721,0987.5,+04.8,056,0115,1614639866,26.831 21,0387,0522,0987.4,+04.5,055,0127,1614640166,26.834 21,0435,0585,0987.5,+04.7,054,0131,1614640466,26.841 23,0428,0576,0987.3,+04.7,055,0120,1614640766,26.839 18,0568,0767,0987.4,+04.9,055,0118,1614641066,26.903 18,0397,0535,0987.7,+04.5,056,0115,1614641367,27.007 18,0498,0670,0987.5,+04.7,056,0107,1614641666,26.987 18,0406,0547,0987.7,+04.6,056,0125,1614641966,26.989 21,0480,0646,0987.4,+04.4,058,0108,1614642266,26.993 18,0489,0659,0987.5,+04.7,056,0134,1614642566,26.99 23,0538,0726,0987.5,+04.8,054,0110,1614642866,26.998 99,0476,0641,0987.4,+04.6,054,0101,1614643166,26.995 99,0495,0666,0987.9,+04.9,054,0122,1614643466,26.991 21,0527,0711,0987.5,+04.7,054,0115,1614643766,26.985 21,0531,0716,0987.8,+04.9,055,0119,1614644066,26.986 23,0605,0816,0987.6,+04.8,055,0139,1614644366,26.995 23,0482,0649,0987.5,+04.7,055,0112,1614644667,27.06 21,0502,0675,0987.5,+04.9,054,0107,1614644967,27.134 21,0457,0617,0987.6,+04.5,057,0115,1614645267,27.13 23,0439,0591,0987.4,+04.5,058,0118,1614645567,27.136 21,0433,0582,0987.7,+04.9,056,0138,1614645867,27.139 23,0509,0687,0987.3,+04.6,054,0115,1614646167,27.138 23,0465,0627,0987.4,+04.9,053,0141,1614646467,27.14 23,0471,0634,0987.4,+04.9,053,0129,1614646767,27.132 23,0493,0664,0987.4,+04.8,052,0104,1614647067,27.129 21,0482,0649,0987.2,+04.9,054,0098,1614647367,27.13 21,0474,0639,0987.1,+04.8,051,0139,1614647667,27.135 23,0607,0819,0987.1,+05.0,052,0114,1614647967,27.13 23,0430,0579,0987.0,+05.0,051,0101,1614648267,27.202 21,0383,0517,0987.2,+05.3,051,0097,1614648567,27.296 21,0397,0535,0986.9,+04.5,057,0125,1614648867,27.292 21,0427,0575,0986.8,+04.4,057,0132,1614649167,27.287 21,0467,0629,0987.1,+04.7,055,0111,1614649467,27.284 23,0476,0641,0986.9,+04.3,059,0098,1614649767,27.284 18,0619,0835,0986.9,+04.2,058,0105,1614650067,27.282 23,0347,0468,0986.8,+04.4,058,0110,1614650367,27.297 21,0491,0661,0987.0,+04.1,058,0109,1614650667,27.293 23,0519,0699,0987.2,+03.9,058,0109,1614650967,27.28 23,0463,0624,0987.0,+04.1,059,0106,1614651267,27.285 23,0508,0685,0987.0,+03.8,058,0112,1614651567,27.297 28,0599,0806,0987.1,+04.0,057,0123,1614651867,27.368 21,0469,0632,0987.0,+03.8,059,0150,1614652167,27.442 99,0609,0821,0986.9,+03.7,057,0105,1614652467,27.444 21,0533,0719,0987.2,+03.9,057,0108,1614652767,27.443 21,0426,0574,0987.2,+04.1,056,0101,1614653067,27.443 21,0587,0791,0986.9,+04.0,056,0129,1614653367,27.448 21,0530,0715,0987.1,+03.8,057,0128,1614653667,27.44 99,0604,0815,0987.1,+03.9,057,0118,1614653967,27.445 21,0521,0704,0987.0,+03.9,056,0119,1614654267,27.443 23,0523,0706,0987.1,+03.8,057,0125,1614654567,27.443 23,0550,0741,0987.1,+03.9,057,0139,1614654867,27.443 21,0556,0750,0987.0,+03.5,056,0119,1614655167,27.436 99,0478,0644,0987.3,+03.5,056,0114,1614655467,27.511 21,0545,0735,0987.4,+03.4,057,0122,1614655767,27.594 21,0488,0656,0987.3,+03.4,057,0117,1614656067,27.606 23,0530,0715,0987.8,+03.8,057,0124,1614656367,27.581 23,0571,0770,0987.4,+03.7,056,0106,1614656667,27.586 21,0578,0779,0987.6,+03.8,056,0106,1614656967,27.594 23,0535,0721,0987.4,+03.6,056,0127,1614657267,27.588 23,0470,0633,0987.5,+03.7,056,0119,1614657567,27.595 25,0486,0654,0987.5,+03.8,056,0118,1614657867,27.586 21,0452,0609,0987.5,+03.7,057,0114,1614658167,27.593 99,0519,0699,0987.4,+03.9,055,0114,1614658467,27.593 28,0462,0623,0987.2,+03.5,057,0108,1614658767,27.58 18,0496,0667,0987.4,+03.4,057,0121,1614659067,27.657 23,0552,0745,0987.4,+03.5,057,0130,1614659367,27.736 21,0591,0796,0987.3,+03.5,057,0106,1614659667,27.75 21,0452,0609,0987.4,+03.3,057,0091,1614659967,27.751 23,0641,0864,0987.4,+03.0,058,0107,1614660267,27.743 23,0528,0713,0987.4,+03.0,057,0106,1614660567,27.734 21,0572,0772,0987.3,+03.1,057,0139,1614660867,27.741 25,0538,0726,0987.1,+03.0,057,0109,1614661167,27.736 25,0509,0687,0987.2,+02.9,057,0117,1614661467,27.732 21,0570,0769,0987.2,+02.9,057,0125,1614661767,27.737 21,0544,0734,0987.1,+02.8,058,0132,1614662067,27.751 23,0547,0737,0987.4,+03.0,057,0102,1614662367,27.731 23,0544,0734,0987.2,+02.7,058,0104,1614662667,27.809 23,0561,0756,0987.3,+02.5,059,0105,1614662967,27.884 21,0649,0875,0987.6,+02.6,058,0121,1614663267,27.889 21,0593,0799,0987.1,+02.8,057,0118,1614663567,27.893 21,0639,0862,0987.7,+03.0,057,0118,1614663867,27.899 23,0512,0690,0987.5,+03.2,055,0126,1614664167,27.895 21,0553,0746,0987.4,+03.1,058,0138,1614664467,27.897 21,0586,0790,0987.7,+03.4,056,0114,1614664767,27.891 18,0507,0684,0987.5,+03.8,056,0122,1614665067,27.897 21,0493,0664,0987.7,+04.1,052,0115,1614665367,27.903 21,0493,0664,0987.6,+04.0,051,0124,1614665667,27.909 99,0413,0556,0987.7,+04.3,050,0107,1614665967,27.9 99,0489,0659,0987.7,+04.7,049,0124,1614666267,27.963 21,0532,0718,0988.0,+04.9,049,0117,1614666568,28.054 21,0470,0633,0987.6,+05.0,049,0133,1614666868,28.035 21,0457,0617,0987.9,+05.6,049,0120,1614667168,28.04 99,0535,0721,0987.6,+05.8,048,0114,1614667468,28.041 23,0355,0479,0987.8,+06.1,048,0091,1614667768,28.055 21,0439,0591,0987.6,+06.3,049,0129,1614668068,28.041 30,0401,0540,0987.7,+06.4,047,0123,1614668368,28.037 23,0446,0602,0987.9,+06.7,047,0107,1614668668,28.047 18,0425,0571,0987.7,+06.6,048,0114,1614668968,28.065 21,0359,0484,0987.9,+06.9,047,0124,1614669268,28.047 21,0456,0614,0988.2,+06.8,048,0109,1614669568,28.038 21,0304,0410,0987.7,+07.3,046,0106,1614669868,28.112 21,0175,0235,0987.9,+07.5,046,0133,1614670168,28.186 21,0217,0292,0987.6,+08.0,045,0126,1614670468,28.176 23,0158,0213,0987.7,+08.1,044,0132,1614670768,28.184 21,0115,0155,0987.6,+08.7,042,0116,1614671068,28.18 21,0126,0171,0987.7,+08.8,040,0095,1614671368,28.177 23,0065,0088,0987.8,+09.1,038,0107,1614671668,28.184 21,0069,0093,0987.5,+09.9,039,0107,1614671968,28.174 21,0046,0063,0987.4,+10.2,039,0125,1614672268,28.174 99,0058,0078,0987.6,+10.2,037,0113,1614672568,28.177 21,0045,0060,0987.4,+10.8,037,0121,1614672868,28.186 21,0043,0058,0987.5,+11.2,036,0097,1614673168,28.182 23,0042,0057,0987.6,+11.0,036,0115,1614673468,28.245 21,0041,0055,0987.5,+11.4,035,0098,1614673768,28.318 21,0045,0060,0987.1,+11.4,033,0137,1614674068,28.309 23,0044,0059,0987.3,+11.9,033,0097,1614674368,28.311 23,0052,0070,0987.3,+11.5,033,0133,1614674668,28.306 21,0068,0092,0987.3,+11.5,031,0125,1614674968,28.327 23,0262,0353,0987.3,+11.6,033,0113,1614675268,28.306 16,0044,0059,0987.4,+12.3,034,0118,1614675568,28.3 21,0045,0060,0987.3,+12.5,031,0120,1614675868,28.296 25,0054,0073,0987.6,+12.4,031,0113,1614676168,28.297 25,0050,0068,0987.3,+12.6,030,0108,1614676468,28.297 23,0048,0065,0987.3,+12.5,032,0113,1614676768,28.3 23,0042,0057,0987.4,+12.7,032,0101,1614677068,28.364 21,0042,0057,0987.2,+12.9,031,0111,1614677368,28.442 18,0041,0055,0987.2,+12.9,030,0116,1614677668,28.439 16,0043,0058,0987.2,+13.1,033,0108,1614677968,28.447 23,0052,0070,0987.3,+12.8,032,0124,1614678268,28.434 23,0046,0063,0987.3,+13.5,029,0118,1614678568,28.434 21,0037,0050,0987.0,+13.4,031,0109,1614678868,28.423 21,0041,0055,0987.2,+13.6,029,0127,1614679168,28.419 23,0043,0058,0987.0,+13.2,030,0124,1614679468,28.413 23,0050,0068,0987.2,+13.7,029,0126,1614679768,28.417 21,0061,0081,0987.4,+13.5,031,0114,1614680068,28.415 13,0096,0129,0987.1,+13.5,030,0133,1614680368,28.408 16,0077,0103,0987.0,+14.0,031,0112,1614680668,28.496 18,0053,0071,0987.3,+14.2,031,0125,1614680968,28.552 18,0050,0068,0987.2,+14.4,030,0132,1614681268,28.57 18,0043,0058,0987.1,+14.1,030,0116,1614681568,28.561 18,0040,0054,0987.2,+14.2,029,0141,1614681868,28.584 25,0045,0060,0987.0,+14.0,032,0109,1614682168,28.546 21,0042,0057,0986.9,+14.0,029,0101,1614682468,28.55 21,0044,0059,0987.0,+13.9,030,0120,1614682768,28.566 23,0042,0057,0986.9,+14.7,031,0135,1614683068,28.534 21,0046,0063,0986.6,+14.2,030,0123,1614683368,28.563 18,0049,0066,0986.5,+15.1,032,0104,1614683668,28.534 21,0048,0065,0986.4,+15.6,029,0106,1614683968,28.533 18,0059,0079,0986.6,+15.0,029,0139,1614684268,28.623 23,0057,0076,0986.4,+15.2,030,0117,1614684568,28.673 23,0053,0071,0986.4,+15.7,027,0113,1614684868,28.676 25,0048,0065,0986.2,+15.8,028,0108,1614685168,28.687 18,0051,0069,0986.1,+15.1,028,0107,1614685468,28.672 23,0057,0076,0985.9,+15.4,028,0131,1614685768,28.661 16,0058,0078,0985.8,+15.9,026,0108,1614686068,28.665 23,0051,0069,0985.8,+15.6,027,0127,1614686368,28.698 28,0068,0092,0985.6,+15.8,026,0121,1614686668,28.668 18,0052,0070,0985.8,+15.3,026,0111,1614686968,28.658 18,0057,0076,0985.6,+15.5,027,0138,1614687268,28.651 21,0074,0100,0985.6,+15.3,028,0112,1614687568,28.661 18,0072,0097,0985.5,+15.9,027,0127,1614687868,28.753 21,0065,0088,0985.6,+16.0,027,0090,1614688168,28.791 23,0051,0069,0985.6,+15.7,027,0122,1614688468,28.79 99,0061,0081,0985.4,+15.1,026,0116,1614688768,28.787 23,0058,0078,0985.6,+15.0,026,0105,1614689068,28.78 18,0047,0064,0985.3,+15.1,027,0095,1614689368,28.77 18,0063,0086,0985.4,+15.7,027,0127,1614689668,28.764 16,0048,0065,0985.2,+15.4,028,0102,1614689968,28.778 16,0050,0068,0985.2,+15.8,025,0139,1614690268,28.769 16,0095,0128,0985.4,+15.8,026,0111,1614690568,28.761 16,0063,0086,0985.4,+16.0,026,0121,1614690868,28.763 18,0052,0070,0985.2,+15.7,026,0116,1614691168,28.784 21,0048,0065,0985.5,+16.2,027,0122,1614691468,28.822 00,0067,0091,0985.3,+15.8,025,0111,1614691768,28.913 21,0071,0096,0985.4,+16.2,025,0103,1614692068,28.904 21,0057,0076,0985.0,+15.3,026,0092,1614692368,28.903 23,0088,0118,0985.3,+15.1,025,0121,1614692668,28.899 21,0063,0086,0985.4,+15.1,025,0141,1614692968,28.886 21,0061,0081,0985.3,+15.4,025,0108,1614693268,28.888 21,0071,0096,0984.9,+15.3,025,0110,1614693568,28.886 18,0055,0074,0985.1,+16.1,024,0131,1614693868,28.911 21,0055,0074,0985.1,+16.1,025,0123,1614694168,28.885 23,0079,0107,0985.2,+15.9,022,0108,1614694468,28.886 21,0051,0069,0985.0,+16.2,023,0123,1614694768,28.907 21,0054,0073,0985.1,+15.8,022,0102,1614695068,28.975 18,0066,0090,0984.9,+16.0,022,0119,1614695369,29.02 21,0051,0069,0984.8,+16.2,023,0115,1614695669,29.017 21,0062,0085,0984.9,+16.2,022,0117,1614695969,29.009 23,0050,0068,0985.1,+15.6,022,0107,1614696268,29 23,0060,0080,0985.0,+16.2,022,0131,1614696569,29.021 21,0064,0087,0984.8,+15.7,021,0117,1614696868,28.981 21,0074,0100,0984.8,+16.0,023,0119,1614697168,28.98 21,0071,0096,0984.5,+16.1,022,0127,1614697468,28.986 21,0065,0088,0984.9,+16.4,022,0118,1614697768,28.993 23,0064,0087,0984.8,+16.0,022,0113,1614698068,28.981 21,0088,0118,0984.7,+16.1,021,0131,1614698368,28.986 23,0073,0098,0984.7,+16.0,022,0114,1614698669,29.053 23,0063,0086,0984.7,+15.0,022,0108,1614698969,29.117 21,0081,0109,0984.7,+14.3,024,0105,1614699269,29.109 21,0076,0102,0984.9,+13.9,025,0131,1614699569,29.107 23,0091,0122,0984.7,+13.6,026,0109,1614699869,29.097 28,0105,0140,0984.9,+13.0,028,0115,1614700169,29.139 23,0081,0109,0984.7,+12.5,030,0124,1614700469,29.097 21,0069,0093,0985.1,+12.0,031,0110,1614700769,29.097 23,0069,0093,0984.7,+11.5,032,0118,1614701069,29.1 23,0093,0124,0985.0,+11.3,033,0106,1614701369,29.096 21,0092,0123,0984.9,+11.1,033,0096,1614701669,29.086 18,0084,0113,0984.9,+10.7,035,0122,1614701969,29.076 25,0060,0080,0985.0,+10.5,034,0132,1614702269,29.14 99,0114,0154,0984.8,+10.4,034,0101,1614702569,29.221 16,0132,0178,0984.9,+10.1,036,0098,1614702869,29.226 18,0158,0213,0984.8,+10.0,035,0106,1614703169,29.233 18,0140,0188,0985.0,+09.9,036,0127,1614703469,29.221 23,0193,0261,0984.9,+09.8,036,0102,1614703769,29.229 28,0140,0188,0985.2,+09.6,036,0118,1614704069,29.22 25,0155,0208,0985.0,+09.5,036,0101,1614704369,29.255 21,0278,0375,0985.1,+09.4,036,0099,1614704669,29.214 99,0421,0566,0984.9,+09.2,036,0116,1614704969,29.209 23,0341,0459,0985.0,+09.2,036,0135,1614705269,29.206 23,0439,0591,0985.2,+09.1,036,0121,1614705569,29.201 25,0365,0492,0985.0,+09.0,036,0103,1614705869,29.27 30,0520,0700,0985.1,+08.9,036,0116,1614706169,29.346 25,0521,0704,0985.1,+08.7,038,0104,1614706469,29.35 30,0531,0716,0985.3,+08.6,038,0129,1614706769,29.35 25,0358,0483,0985.2,+08.4,038,0116,1614707069,29.359 25,0380,0513,0985.4,+08.2,040,0126,1614707369,29.347 25,0414,0558,0985.5,+08.3,040,0118,1614707669,29.341 23,0339,0457,0985.8,+07.9,041,0110,1614707969,29.336 25,0610,0822,0985.4,+07.7,041,0144,1614708269,29.337 28,0456,0614,0985.8,+07.9,039,0119,1614708569,29.339 28,0424,0570,0985.5,+07.8,040,0137,1614708869,29.333 21,0405,0545,0985.2,+07.7,040,0108,1614709169,29.373 21,0501,0674,0985.4,+07.8,039,0118,1614709469,29.394 21,0496,0667,0985.2,+07.6,040,0122,1614709769,29.485 23,0561,0756,0985.4,+07.5,040,0127,1614710069,29.48 25,0487,0655,0985.4,+07.7,039,0109,1614710369,29.488 25,0529,0714,0985.5,+07.5,040,0117,1614710669,29.481 23,0482,0649,0985.4,+07.4,040,0114,1614710969,29.476 23,0515,0694,0985.3,+07.2,041,0111,1614711269,29.475 99,0423,0569,0985.2,+07.2,041,0130,1614711569,29.484 23,0433,0582,0985.3,+07.1,043,0101,1614711869,29.463 25,0517,0697,0985.4,+07.0,044,0102,1614712169,29.475 25,0468,0630,0985.4,+06.9,043,0103,1614712469,29.476 28,0614,0827,0985.3,+06.9,044,0122,1614712769,29.477 30,0686,0925,0985.3,+06.7,044,0141,1614713069,29.548 23,0598,0805,0985.4,+06.3,045,0125,1614713369,29.626 23,0679,0915,0985.2,+05.9,047,0089,1614713669,29.618 25,0516,0695,0985.6,+06.3,044,0149,1614713969,29.618 28,0521,0704,0985.2,+06.4,043,0116,1614714269,29.614 33,0571,0770,0985.3,+06.5,043,0113,1614714569,29.61 28,0520,0700,0985.3,+06.6,042,0123,1614714869,29.61 28,0564,0760,0985.3,+06.5,042,0094,1614715169,29.624 25,0443,0598,0985.5,+06.3,043,0112,1614715469,29.615 99,0425,0571,0985.5,+06.2,043,0117,1614715769,29.607 25,0495,0666,0985.2,+06.2,043,0108,1614716069,29.604 33,0509,0687,0985.4,+06.1,043,0110,1614716369,29.613 28,0486,0654,0985.4,+05.9,044,0128,1614716669,29.677 28,0552,0745,0985.4,+05.9,044,0110,1614716969,29.755 28,0548,0739,0985.4,+06.0,043,0125,1614717269,29.759 30,0478,0644,0985.5,+06.0,042,0115,1614717569,29.757 28,0519,0699,0985.7,+05.8,043,0115,1614717869,29.757 25,0502,0675,0985.4,+05.8,043,0124,1614718169,29.753 28,0458,0618,0985.3,+05.8,042,0108,1614718469,29.754 25,0488,0656,0985.2,+05.9,041,0115,1614718769,29.752 28,0532,0718,0985.2,+05.7,042,0120,1614719069,29.747 28,0583,0785,0985.4,+05.7,042,0124,1614719369,29.749 25,0525,0709,0985.0,+05.6,042,0099,1614719669,29.749 28,0430,0579,0985.3,+05.5,042,0115,1614719969,29.82 25,0560,0755,0985.2,+05.5,042,0119,1614720269,29.819 30,0595,0801,0985.2,+05.5,042,0121,1614720569,29.905 28,0612,0825,0984.9,+05.4,042,0135,1614720869,29.913 23,0777,1049,0985.0,+05.5,041,0128,1614721169,29.907 28,0567,0763,0985.2,+05.5,042,0134,1614721469,29.899 28,0458,0618,0984.9,+04.9,046,0123,1614721769,29.896 28,0591,0796,0985.1,+04.9,047,0110,1614722069,29.9 25,0555,0748,0985.0,+04.8,046,0109,1614722369,29.914 25,0588,0793,0985.0,+04.9,044,0104,1614722669,29.886 28,0481,0648,0984.8,+05.0,043,0120,1614722969,29.89 30,0517,0697,0985.0,+05.0,042,0120,1614723269,29.893 28,0502,0675,0985.2,+05.2,041,0123,1614723569,29.893 28,0556,0750,0985.0,+05.1,042,0119,1614723869,29.954 25,0620,0836,0984.7,+05.2,041,0119,1614724170,30.04 25,0535,0721,0984.8,+04.8,043,0107,1614724470,30.042 30,0580,0782,0985.0,+05.1,041,0123,1614724770,30.04 28,0584,0788,0984.7,+04.9,042,0114,1614725070,30.042 25,0572,0772,0984.7,+04.9,041,0112,1614725370,30.04 28,0517,0697,0984.8,+05.2,039,0121,1614725670,30.029 25,0573,0773,0984.9,+05.1,041,0111,1614725970,30.043 30,0527,0711,0984.6,+04.8,041,0118,1614726270,30.046 28,0564,0760,0984.8,+05.0,040,0119,1614726570,30.043 28,0536,0724,0984.4,+05.2,039,0120,1614726870,30.044 00,0540,0729,0984.7,+05.4,038,0118,1614727170,30.045 30,0516,0695,0984.9,+04.8,043,0118,1614727470,30.112 28,0566,0762,0984.4,+04.8,041,0103,1614727770,30.183 28,0580,0782,0984.8,+05.1,040,0116,1614728070,30.187 30,0508,0685,0984.6,+04.7,042,0117,1614728370,30.19 28,0513,0692,0984.6,+05.1,039,0119,1614728670,30.193 28,0495,0666,0984.8,+05.0,039,0114,1614728970,30.187 25,0636,0858,0984.6,+05.1,038,0105,1614729270,30.184 25,0481,0648,0984.6,+05.2,038,0126,1614729570,30.187 99,0561,0756,0984.6,+05.5,037,0117,1614729870,30.176 28,0557,0751,0984.4,+05.5,037,0100,1614730170,30.183 28,0553,0746,0984.8,+05.4,038,0107,1614730470,30.182 30,0527,0711,0984.5,+05.4,039,0107,1614731070,30.254 25,0501,0674,0984.6,+05.1,041,0105,1614731370,30.33 25,0541,0730,0984.4,+04.7,042,0112,1614731670,30.331 25,0623,0840,0984.6,+04.8,041,0121,1614731970,30.328 28,0685,0922,0984.4,+04.7,041,0099,1614732270,30.331 28,0527,0711,0984.3,+04.6,041,0109,1614732570,30.338 30,0494,0665,0984.5,+04.9,040,0118,1614732870,30.33 28,0477,0643,0984.3,+04.7,041,0126,1614733170,30.334 28,0587,0791,0984.5,+04.9,040,0122,1614733470,30.338 28,0601,0810,0984.3,+04.7,042,0110,1614733770,30.331 25,0547,0737,0984.1,+04.5,042,0118,1614734070,30.33 28,0586,0790,0984.2,+04.7,040,0110,1614734370,30.333 28,0594,0800,0984.0,+05.0,039,0092,1614734670,30.399 28,0637,0859,0984.3,+05.1,039,0115,1614734970,30.473 28,0583,0785,0984.1,+05.0,039,0127,1614735270,30.474 28,0493,0664,0984.0,+04.5,042,0121,1614735570,30.473 28,0483,0650,0984.3,+04.4,043,0116,1614735870,30.482 25,0397,0535,0984.1,+04.3,044,0111,1614736170,30.474 25,0499,0671,0984.0,+03.9,045,0116,1614736470,30.481 28,0637,0859,0984.3,+03.9,045,0107,1614736770,30.481 25,0556,0750,0983.9,+04.0,044,0113,1614737070,30.479 25,0481,0648,0984.2,+04.2,042,0136,1614737370,30.471 25,0525,0709,0983.9,+04.4,041,0134,1614737670,30.487 25,0470,0633,0984.2,+04.7,040,0116,1614737970,30.479 25,0618,0833,0984.0,+04.9,039,0112,1614738270,30.552 25,0531,0716,0984.3,+05.1,038,0125,1614738570,30.628 30,0626,0843,0984.3,+05.1,038,0117,1614738870,30.622 28,0495,0666,0984.1,+05.2,038,0127,1614739170,30.621 28,0523,0706,0984.1,+05.3,037,0117,1614739470,30.618 28,0572,0772,0984.2,+05.2,038,0141,1614739770,30.635 28,0569,0768,0984.2,+04.8,041,0123,1614740070,30.628 28,0459,0619,0984.3,+04.9,039,0104,1614740370,30.629 28,0558,0752,0984.4,+05.1,038,0106,1614740670,30.627 28,0530,0715,0984.4,+05.1,039,0112,1614740970,30.622 30,0714,0963,0984.3,+04.9,039,0118,1614741270,30.63 28,0591,0796,0984.4,+05.1,039,0115,1614741570,30.624 30,0521,0704,0984.5,+05.1,039,0122,1614741870,30.697 28,0705,0950,0984.2,+05.3,038,0097,1614742170,30.774 28,0469,0632,0984.3,+05.3,039,0117,1614742470,30.773 25,0463,0624,0984.5,+05.3,038,0115,1614742770,30.787 28,0638,0860,0984.4,+04.5,043,0109,1614743070,30.771 25,0572,0772,0984.4,+04.5,041,0123,1614743370,30.768 25,0547,0737,0984.6,+04.5,041,0113,1614743670,30.772 25,0574,0774,0984.4,+04.3,043,0120,1614743970,30.765 25,0568,0767,0984.7,+04.2,043,0114,1614744270,30.789 28,0380,0513,0984.5,+04.2,043,0116,1614744570,30.769 28,0539,0727,0984.7,+04.1,043,0131,1614744870,30.77 28,0551,0742,0984.6,+04.1,043,0124,1614745170,30.777 30,0613,0826,0984.9,+04.3,042,0110,1614745470,30.856 28,0475,0640,0984.5,+04.4,042,0119,1614745770,30.917 25,0606,0817,0984.5,+04.4,042,0113,1614746070,30.937 28,0542,0731,0984.8,+04.5,041,0114,1614746370,30.922 25,0491,0661,0984.8,+04.6,041,0105,1614746670,30.915 28,0479,0645,0984.8,+05.0,039,0083,1614746970,30.921 25,0504,0677,0984.8,+04.8,040,0114,1614747270,30.918 25,0656,0884,0984.6,+05.2,038,0104,1614747570,30.917 30,0507,0684,0984.7,+05.2,038,0091,1614747870,30.924 28,0596,0803,0984.5,+05.2,038,0124,1614748170,30.928 25,0460,0620,0984.8,+05.3,038,0111,1614748470,30.921 25,0531,0716,0985.0,+05.3,038,0095,1614748770,30.928 28,0542,0731,0985.0,+04.7,042,0117,1614749070,30.998 28,0518,0698,0984.8,+04.2,045,0113,1614749371,31.075 25,0434,0584,0984.8,+04.1,045,0110,1614749671,31.08 28,0523,0706,0984.7,+04.5,043,0121,1614749971,31.078 28,0473,0638,0985.1,+04.9,041,0113,1614750271,31.072 28,0425,0571,0984.9,+05.0,041,0097,1614750571,31.087 25,0476,0641,0984.7,+05.2,041,0112,1614750871,31.089 28,0432,0581,0984.9,+05.7,039,0114,1614751171,31.076 30,0534,0720,0984.8,+06.0,039,0113,1614751471,31.081 28,0472,0635,0985.1,+06.3,039,0130,1614751771,31.081 28,0371,0500,0985.0,+06.5,038,0110,1614752071,31.076 25,0373,0502,0984.8,+06.8,037,0112,1614752371,31.073 23,0487,0655,0985.1,+07.2,037,0118,1614752671,31.148 23,0467,0629,0985.0,+07.4,039,0124,1614752971,31.215 21,0321,0433,0985.2,+07.7,039,0118,1614753271,31.223 25,0260,0351,0985.2,+08.2,039,0110,1614753571,31.213 28,0339,0457,0985.1,+08.4,037,0118,1614753871,31.223 99,0269,0363,0985.4,+08.8,038,0129,1614754171,31.218 25,0164,0220,0985.1,+08.9,040,0119,1614754471,31.215 25,0234,0314,0985.3,+09.2,039,0129,1614754771,31.206 25,0068,0092,0985.3,+09.6,033,0101,1614755371,31.21 23,0062,0085,0985.3,+10.0,030,0118,1614755671,31.214 23,0090,0121,0985.4,+10.0,028,0124,1614755971,31.225 23,0061,0081,0985.3,+10.3,028,0130,1614756271,31.275 23,0040,0054,0985.3,+10.5,027,0115,1614756571,31.357 23,0047,0064,0985.2,+11.0,027,0106,1614756871,31.379 23,0040,0054,0985.2,+11.4,027,0129,1614757171,31.372 23,0042,0057,0985.0,+11.8,026,0110,1614757471,31.349 30,0041,0055,0985.1,+12.3,026,0114,1614757771,31.355 23,0038,0052,0985.1,+13.4,026,0107,1614758071,31.355 25,0040,0054,0984.9,+13.3,024,0108,1614758371,31.355 25,0040,0054,0985.0,+13.7,023,0115,1614758671,31.34 25,0051,0069,0985.2,+13.5,020,0108,1614758971,31.352 23,0042,0057,0985.4,+14.4,023,0092,1614759271,31.348 23,0039,0053,0984.9,+14.8,021,0114,1614759571,31.337 23,0040,0054,0985.0,+14.7,022,0115,1614759871,31.408 25,0087,0117,0985.3,+15.1,021,0119,1614760171,31.487 23,0040,0054,0984.8,+14.8,022,0123,1614760471,31.481 28,0042,0057,0984.8,+15.3,024,0113,1614760771,31.493 25,0043,0058,0984.9,+15.5,023,0132,1614761071,31.481 25,0044,0059,0984.9,+15.6,020,0116,1614761371,31.503 99,0058,0078,0985.1,+15.8,019,0114,1614761671,31.473 25,0049,0066,0984.8,+16.0,022,0113,1614761971,31.456 21,0055,0074,0985.1,+16.5,020,0104,1614762271,31.472 23,0063,0086,0984.9,+16.3,022,0110,1614762571,31.472 21,0062,0085,0984.9,+16.5,019,0104,1614762871,31.456 23,0057,0076,0985.1,+16.4,019,0119,1614763171,31.454 23,0065,0088,0984.9,+16.5,019,0094,1614763471,31.536 23,0061,0081,0984.8,+17.3,019,0106,1614763771,31.601 28,0056,0075,0984.7,+16.9,018,0100,1614764071,31.6 25,0061,0081,0984.7,+16.9,018,0137,1614764371,31.588 21,0076,0102,0984.8,+17.1,018,0112,1614764671,31.616 23,0055,0074,0984.8,+17.7,020,0117,1614764971,31.619 23,0064,0087,0984.6,+17.0,017,0127,1614765271,31.6 33,0059,0079,0984.6,+17.6,017,0110,1614765571,31.578 23,0062,0085,0984.6,+18.1,019,0111,1614765871,31.582 25,0088,0118,0984.5,+18.0,018,0132,1614766171,31.597 25,0084,0113,0984.5,+18.1,017,0122,1614766471,31.577 25,0075,0101,0984.3,+18.0,017,0116,1614766771,31.569 28,0078,0106,0984.5,+18.3,018,0103,1614767071,31.643 25,0090,0121,0984.2,+18.9,018,0106,1614767371,31.708 28,0062,0085,0984.1,+19.0,019,0106,1614767671,31.707 18,0087,0117,0984.4,+18.8,018,0107,1614767971,31.701 25,0064,0087,0984.3,+18.7,018,0101,1614768271,31.707 28,0059,0079,0984.3,+19.1,018,0108,1614768571,31.715 30,0136,0183,0984.3,+18.8,019,0130,1614768871,31.701 25,0101,0135,0984.2,+18.4,019,0128,1614769171,31.711 25,0062,0085,0984.0,+18.9,017,0132,1614769471,31.693 28,0080,0108,0983.9,+18.9,017,0116,1614769771,31.715 28,0072,0097,0984.0,+19.5,020,0127,1614770071,31.679 23,0046,0063,0984.2,+19.0,015,0127,1614770371,31.683 18,0096,0129,0983.8,+19.4,019,0131,1614770671,31.751 35,0118,0159,0984.1,+19.8,020,0116,1614770971,31.822 23,0064,0087,0983.9,+20.2,036,0105,1614771271,31.847 28,0076,0102,0983.6,+19.8,020,0110,1614771571,31.827 30,0070,0095,0983.9,+19.7,018,0098,1614771871,31.841 25,0069,0093,0983.8,+19.4,019,0135,1614772171,31.809 23,0067,0091,0983.7,+19.4,018,0112,1614772471,31.799 25,0132,0178,0983.6,+19.5,019,0122,1614772771,31.8 23,0057,0076,0983.9,+19.7,018,0108,1614773071,31.795 25,0078,0106,0983.7,+20.1,018,0101,1614773371,31.791 28,0063,0086,0983.6,+19.8,019,0117,1614773671,31.824 28,0133,0180,0983.6,+19.7,019,0132,1614773971,31.794 28,0131,0177,0983.4,+20.1,018,0125,1614774271,31.859 21,0061,0081,0983.8,+19.2,019,0114,1614774571,31.935 21,0064,0087,0983.5,+19.5,020,0123,1614774871,31.956 25,0084,0113,0983.6,+19.8,019,0115,1614775171,31.946 25,0118,0159,0983.4,+20.0,018,0113,1614775471,31.917 25,0103,0138,0983.5,+20.0,018,0140,1614775771,31.918 21,0063,0086,0983.6,+20.0,019,0110,1614776071,31.931 18,0086,0116,0983.3,+19.6,020,0102,1614776371,31.894 21,0153,0206,0983.4,+19.9,017,0123,1614776671,31.907 28,0090,0121,0983.2,+20.0,018,0116,1614776971,31.901 25,0072,0097,0982.9,+19.6,020,0112,1614777271,31.89 28,0050,0068,0983.2,+19.7,018,0097,1614777571,31.9 25,0074,0100,0983.1,+20.0,020,0132,1614777871,31.962 25,0095,0128,0983.1,+20.2,018,0106,1614778172,32.034 33,0063,0086,0983.1,+20.1,017,0124,1614778472,32.049 28,0108,0145,0983.0,+20.2,017,0122,1614778772,32.062 30,0092,0123,0983.2,+20.4,019,0138,1614779072,32.051 30,0070,0095,0983.0,+19.8,017,0118,1614779372,32.017 28,0116,0156,0982.9,+19.5,020,0114,1614779672,32.011 25,0119,0160,0982.7,+19.9,018,0114,1614779972,32.012 28,0158,0213,0982.8,+19.7,017,0101,1614780272,32.006 30,0076,0102,0982.6,+19.8,019,0131,1614780572,32.039 23,0122,0164,0982.7,+19.4,020,0114,1614780872,32.006 40,0080,0108,0982.9,+19.7,017,0125,1614781171,31.993 33,0135,0182,0982.9,+20.3,017,0129,1614781472,32.06 33,0117,0158,0982.7,+19.9,017,0100,1614781772,32.158 33,0120,0161,0982.8,+20.4,018,0118,1614782072,32.124 33,0186,0249,0982.5,+19.8,018,0140,1614782372,32.17 35,0093,0124,0982.6,+19.9,017,0123,1614782672,32.116 33,0112,0151,0982.3,+19.7,018,0117,1614782972,32.144 33,0096,0129,0982.5,+19.9,017,0106,1614783272,32.154 33,0090,0121,0982.5,+19.8,018,0135,1614783572,32.112 33,0107,0144,0982.7,+20.0,017,0126,1614783872,32.131 33,0132,0178,0982.4,+19.6,018,0117,1614784172,32.103 33,0078,0106,0982.4,+19.9,017,0111,1614784472,32.086 30,0095,0128,0982.2,+19.5,018,0099,1614784772,32.102 33,0138,0186,0982.3,+18.9,019,0125,1614785072,32.17 33,0107,0144,0982.6,+19.1,020,0127,1614785372,32.239 28,0147,0198,0982.6,+18.6,020,0120,1614785672,32.224 28,0125,0170,0982.3,+18.2,020,0109,1614785972,32.26 23,0082,0111,0982.7,+17.1,021,0110,1614786272,32.22 21,0057,0076,0982.2,+16.3,022,0109,1614786572,32.214 28,0107,0144,0982.3,+15.8,024,0106,1614786872,32.211 28,0064,0087,0982.5,+15.2,025,0110,1614787172,32.244 28,0073,0098,0982.6,+15.0,025,0105,1614787472,32.203 30,0060,0080,0982.7,+14.9,024,0118,1614787772,32.201 30,0065,0088,0982.3,+14.3,026,0108,1614788072,32.234 30,0066,0090,0982.9,+14.0,027,0111,1614788372,32.191 28,0063,0086,0982.9,+13.6,028,0115,1614788672,32.252 25,0050,0068,0982.7,+13.4,028,0113,1614788972,32.37 25,0064,0087,0982.9,+13.2,029,0112,1614789272,32.337 21,0067,0091,0982.6,+13.0,029,0115,1614789572,32.328 25,0064,0087,0982.7,+12.7,030,0117,1614789872,32.323 23,0075,0101,0982.7,+12.7,030,0135,1614790172,32.314 25,0066,0090,0982.8,+12.6,029,0120,1614790472,32.352 25,0101,0135,0982.8,+12.6,029,0135,1614790772,32.349 25,0061,0081,0983.0,+12.5,029,0088,1614791072,32.308 99,0133,0180,0983.0,+12.2,030,0097,1614791372,32.342 25,0066,0090,0983.0,+12.2,030,0111,1614791672,32.295 23,0079,0107,0982.8,+12.0,031,0101,1614791972,32.298 23,0093,0124,0983.1,+11.8,031,0113,1614792272,32.36 25,0110,0149,0983.0,+11.8,031,0109,1614792572,32.441 25,0071,0096,0983.1,+11.5,032,0112,1614792872,32.513 30,0103,0138,0983.0,+11.5,032,0107,1614793172,32.442 25,0078,0106,0982.7,+11.4,032,0097,1614793472,32.44 23,0094,0127,0983.0,+11.0,034,0113,1614793772,32.478 25,0123,0165,0982.8,+10.9,034,0119,1614794072,32.438 28,0104,0139,0982.9,+10.6,035,0111,1614794372,32.688 30,0126,0171,0982.8,+10.2,036,0105,1614794972,32.423 99,0110,0149,0982.9,+10.3,035,0120,1614795272,32.473 23,0169,0227,0983.0,+10.5,034,0127,1614795572,32.414 30,0155,0208,0983.0,+10.4,035,0095,1614795872,32.501 23,0197,0266,0982.8,+10.2,035,0103,1614796172,32.606 23,0158,0213,0982.8,+10.2,035,0099,1614796472,32.564 25,0248,0333,0982.6,+10.1,035,0122,1614796772,32.602 30,0253,0342,0982.8,+10.2,034,0135,1614797072,32.563 23,0220,0297,0982.6,+10.2,034,0123,1614797372,32.567 23,0151,0203,0982.7,+10.2,034,0107,1614797672,32.565 28,0210,0283,0982.6,+10.1,034,0102,1614797972,32.56 28,0192,0260,0982.6,+10.2,034,0108,1614798272,32.562 23,0192,0260,0982.4,+10.0,034,0116,1614798572,32.559 23,0218,0293,0982.7,+09.9,035,0105,1614798872,32.553 28,0267,0359,0982.4,+10.0,034,0100,1614799172,32.594 23,0239,0321,0982.5,+09.9,034,0145,1614799472,32.629 30,0382,0516,0982.4,+09.9,034,0105,1614799772,32.698 25,0330,0444,0982.4,+09.6,035,0113,1614800072,32.698 30,0365,0492,0982.3,+09.6,035,0127,1614800372,32.756 28,0244,0328,0982.5,+09.8,034,0136,1614800672,32.74 28,0203,0273,0982.3,+09.8,033,0137,1614800972,32.7 25,0201,0271,0982.1,+09.8,034,0112,1614801272,32.69 30,0182,0244,0982.4,+09.7,034,0114,1614801572,32.742 25,0216,0291,0982.3,+09.8,033,0108,1614801872,32.693 25,0349,0470,0982.3,+09.6,034,0098,1614802172,32.684 30,0241,0324,0982.2,+09.3,035,0124,1614802472,32.69 25,0299,0404,0982.4,+09.2,035,0119,1614802772,32.689 28,0266,0358,0982.3,+09.3,035,0115,1614803072,32.756 33,0413,0556,0982.5,+09.3,035,0107,1614803372,32.818 28,0319,0431,0982.2,+09.0,036,0128,1614803672,32.827 33,0335,0452,0982.3,+09.2,035,0129,1614803972,32.872 28,0528,0713,0982.3,+09.2,034,0113,1614804272,32.871 28,0386,0521,0982.0,+09.4,034,0112,1614804572,32.822 30,0515,0694,0981.9,+09.2,034,0131,1614804872,32.822 30,0425,0571,0982.1,+09.1,035,0119,1614805172,32.865 28,0390,0526,0982.1,+09.2,034,0126,1614805472,32.815 23,0412,0555,0982.1,+09.2,034,0131,1614805772,32.816 25,0335,0452,0981.8,+09.2,033,0115,1614806072,32.868 25,0463,0624,0981.6,+09.3,033,0114,1614806372,32.816 28,0283,0383,0981.7,+09.1,034,0123,1614806672,32.885 28,0363,0490,0981.6,+09.1,034,0118,1614806972,32.953 30,0339,0457,0981.6,+09.0,034,0112,1614807272,32.951 30,0292,0394,0981.6,+08.9,034,0115,1614807572,32.952 33,0321,0433,0981.4,+08.8,034,0123,1614807872,32.947 30,0305,0411,0981.2,+08.7,035,0121,1614808172,32.945 30,0420,0565,0981.6,+08.9,034,0117,1614808472,32.946 33,0330,0444,0981.3,+08.8,034,0104,1614808772,32.942 28,0411,0554,0981.2,+08.7,035,0123,1614809072,32.94 33,0330,0444,0981.0,+08.6,035,0114,1614809372,32.927 28,0592,0798,0980.8,+08.6,035,0139,1614809672,32.926 30,0333,0449,0980.9,+08.5,035,0124,1614809972,32.936 28,0394,0532,0980.8,+08.6,035,0106,1614810273,33.007 35,0320,0432,0981.0,+08.6,034,0125,1614810573,33.077 35,0317,0428,0980.6,+08.5,035,0132,1614810873,33.079 30,0362,0489,0980.8,+08.5,034,0102,1614811173,33.071 30,0372,0501,0980.6,+08.7,034,0113,1614811473,33.074 28,0302,0407,0980.5,+08.5,035,0129,1614811773,33.07 30,0396,0534,0980.6,+08.5,034,0104,1614812073,33.068 33,0365,0492,0980.5,+08.4,035,0123,1614812373,33.069 30,0282,0380,0980.7,+08.4,035,0113,1614812673,33.064 35,0332,0448,0980.4,+08.5,034,0122,1614812973,33.06 33,0359,0484,0980.5,+08.6,034,0127,1614813273,33.065 35,0382,0516,0980.5,+08.8,033,0122,1614813873,33.141 28,0374,0504,0980.3,+08.7,033,0101,1614814173,33.202 28,0456,0614,0980.4,+08.7,033,0117,1614814473,33.205 30,0516,0695,0980.2,+08.6,034,0128,1614814773,33.202 33,0395,0533,0980.2,+08.6,034,0127,1614815073,33.201 30,0393,0529,0980.1,+08.5,034,0130,1614815373,33.202 45,0310,0417,0980.1,+08.6,033,0127,1614815673,33.198 30,0254,0343,0980.1,+08.4,034,0116,1614815973,33.195 30,0323,0436,0980.1,+08.2,035,0107,1614816273,33.197 30,0340,0458,0980.3,+08.3,034,0128,1614816573,33.2 28,0316,0427,0980.0,+08.2,035,0129,1614816873,33.197 30,0352,0474,0980.0,+08.2,035,0129,1614817173,33.19 30,0342,0460,0980.0,+08.1,035,0116,1614817473,33.263 33,0479,0645,0979.7,+07.9,036,0121,1614817773,33.328 28,0385,0519,0979.5,+07.9,035,0110,1614818073,33.326 30,0396,0534,0979.6,+08.0,035,0105,1614818373,33.331 30,0435,0585,0979.5,+07.9,036,0126,1614818673,33.321 28,0295,0398,0979.3,+07.8,036,0090,1614819273,33.324 28,0563,0758,0979.3,+07.5,037,0126,1614819573,33.338 30,0405,0545,0979.2,+07.2,038,0100,1614819873,33.347 28,0354,0476,0979.1,+07.4,037,0131,1614820173,33.328 30,0527,0711,0979.2,+07.4,037,0120,1614820473,33.33 30,0345,0464,0979.2,+07.6,036,0129,1614820773,33.32 30,0461,0622,0979.1,+07.8,035,0121,1614821073,33.402 30,0471,0634,0978.7,+07.5,036,0111,1614821373,33.488 30,0554,0747,0979.0,+07.7,034,0118,1614821673,33.472 28,0627,0845,0979.0,+07.6,035,0117,1614821973,33.478 28,0397,0535,0978.6,+07.7,034,0119,1614822273,33.482 99,0449,0606,0978.7,+07.7,034,0103,1614822573,33.487 33,0425,0571,0978.9,+08.0,032,0117,1614822873,33.473 33,0533,0719,0978.7,+07.8,033,0118,1614823173,33.471 28,0387,0522,0978.5,+07.7,033,0125,1614823473,33.472 30,0372,0501,0978.5,+07.7,033,0120,1614823773,33.462 30,0370,0499,0978.5,+07.9,032,0106,1614824073,33.464 28,0401,0540,0978.5,+07.7,033,0118,1614824373,33.471 28,0470,0633,0978.7,+07.6,033,0107,1614824673,33.54 28,0465,0627,0978.5,+07.5,033,0142,1614824973,33.616 30,0437,0587,0978.4,+07.4,033,0107,1614825273,33.615 33,0392,0528,0978.5,+07.4,033,0104,1614825573,33.62 33,0550,0741,0978.3,+07.4,033,0102,1614825873,33.603 30,0422,0568,0978.2,+07.4,033,0120,1614826173,33.618 28,0495,0666,0978.1,+07.3,032,0135,1614826473,33.644 30,0361,0486,0978.4,+07.1,034,0119,1614826773,33.619 33,0542,0731,0978.1,+06.6,035,0116,1614827073,33.608 28,0451,0608,0978.1,+06.5,035,0136,1614827373,33.609 30,0402,0542,0978.1,+06.8,034,0119,1614827673,33.604 30,0546,0736,0978.1,+06.8,034,0127,1614827973,33.61 30,0496,0667,0978.0,+07.0,033,0111,1614828273,33.689 30,0494,0665,0978.1,+07.0,033,0136,1614828573,33.761 33,0446,0602,0977.9,+07.2,032,0123,1614828873,33.759 30,0568,0767,0977.9,+07.4,030,0117,1614829173,33.771 35,0422,0568,0977.8,+07.3,031,0113,1614829473,33.76 33,0565,0761,0977.8,+07.3,031,0087,1614829773,33.762 33,0409,0550,0977.7,+07.3,031,0124,1614830073,33.762 33,0608,0820,0977.7,+07.4,029,0107,1614830373,33.758 35,0488,0656,0977.6,+07.3,030,0113,1614830673,33.755 33,0439,0591,0977.6,+07.6,027,0121,1614830973,33.765 33,0413,0556,0977.7,+07.4,029,0132,1614831273,33.755 35,0445,0601,0977.7,+07.4,029,0117,1614831573,33.754 35,0548,0739,0977.2,+06.5,034,0123,1614831873,33.827 35,0407,0548,0977.0,+06.4,032,0122,1614832173,33.905 33,0519,0699,0977.3,+06.2,033,0125,1614832473,33.904 35,0436,0586,0977.3,+06.2,034,0115,1614832773,33.907 30,0407,0548,0977.5,+05.9,034,0135,1614833073,33.9 33,0603,0814,0977.4,+06.1,033,0134,1614833373,33.901 33,0386,0521,0977.1,+06.4,031,0123,1614833673,33.893 35,0482,0649,0976.8,+05.6,035,0106,1614833973,33.898 35,0549,0740,0977.1,+05.7,034,0121,1614834273,33.892 35,0398,0537,0977.0,+05.3,037,0129,1614834573,33.892 33,0480,0646,0977.1,+05.7,035,0117,1614834873,33.912 33,0435,0585,0977.0,+05.9,035,0111,1614835173,33.921 33,0601,0810,0976.9,+06.0,034,0121,1614835473,33.991 33,0594,0800,0976.9,+05.8,034,0108,1614835774,34.062 33,0670,0902,0977.0,+06.2,033,0104,1614836074,34.042 35,0685,0922,0977.1,+06.4,032,0107,1614836374,34.04 30,0391,0527,0977.0,+06.4,033,0119,1614836674,34.04 30,0442,0597,0977.1,+06.6,033,0114,1614836974,34.052 28,0351,0473,0977.2,+06.8,033,0112,1614837274,34.045 30,0463,0624,0977.0,+07.1,033,0122,1614837574,34.059 30,0334,0450,0977.0,+07.5,033,0102,1614837874,34.044 21,0474,0639,0977.0,+08.1,032,0116,1614838174,34.057 23,0468,0630,0977.0,+08.5,031,0137,1614838474,34.035 23,0358,0483,0976.9,+08.4,032,0121,1614838774,34.031 23,0309,0416,0976.9,+08.8,030,0101,1614839074,34.098 18,0264,0356,0977.0,+09.1,029,0104,1614839374,34.173 25,0309,0416,0976.8,+09.5,027,0113,1614839674,34.187 23,0235,0315,0976.7,+09.8,028,0118,1614839974,34.2 23,0156,0209,0977.1,+10.4,027,0116,1614840274,34.172 23,0067,0091,0977.2,+10.8,028,0138,1614840574,34.167 25,0057,0076,0977.0,+11.2,027,0101,1614840874,34.168 25,0071,0096,0976.8,+11.4,026,0111,1614841174,34.168 25,0058,0078,0976.6,+11.8,024,0109,1614841474,34.161 28,0049,0066,0976.8,+12.1,025,0130,1614841774,34.165 21,0052,0070,0976.8,+12.1,024,0109,1614842074,34.169 18,0065,0088,0976.6,+12.4,026,0105,1614842374,34.154 21,0062,0085,0976.6,+12.8,025,0105,1614842674,34.235 18,0050,0068,0976.5,+13.2,025,0118,1614842974,34.302 21,0055,0074,0976.7,+13.5,026,0115,1614843274,34.32 23,0047,0064,0976.4,+14.1,024,0099,1614843574,34.3 18,0053,0071,0976.4,+14.4,023,0123,1614843874,34.314 25,0046,0063,0976.5,+15.1,023,0110,1614844174,34.289 23,0041,0055,0976.1,+15.6,023,0104,1614844474,34.296 23,0092,0123,0976.4,+16.0,022,0103,1614844774,34.317 23,0044,0059,0976.4,+16.4,020,0116,1614845074,34.296 25,0052,0070,0976.0,+16.9,019,0115,1614845374,34.311 21,0046,0063,0976.0,+16.7,018,0135,1614845674,34.293 21,0036,0049,0976.1,+17.3,018,0111,1614845974,34.286 21,0046,0063,0975.8,+17.9,017,0110,1614846274,34.363 25,0043,0058,0975.8,+17.9,019,0117,1614846574,34.44 16,0052,0070,0975.8,+18.5,014,0130,1614846874,34.433 21,0051,0069,0975.8,+19.0,015,0120,1614847174,34.432 25,0054,0073,0975.6,+18.7,016,0119,1614847474,34.45 23,0063,0086,0975.6,+19.0,012,0121,1614847774,34.43 23,0063,0086,0975.7,+19.2,015,0112,1614848074,34.42 25,0048,0065,0975.6,+19.5,015,0129,1614848374,34.431 00,0044,0059,0975.6,+19.4,013,0112,1614848674,34.44 25,0061,0081,0975.3,+19.8,013,0112,1614848974,34.411 21,0080,0108,0975.3,+20.1,011,0113,1614849274,34.414 21,0083,0112,0975.5,+20.1,010,0105,1614849574,34.401 21,0048,0065,0975.4,+20.8,013,0116,1614849874,34.481 21,0051,0069,0975.3,+20.9,010,0107,1614850174,34.55 21,0053,0071,0975.2,+20.8,011,0118,1614850474,34.542 23,0050,0068,0975.1,+21.4,010,0124,1614850774,34.541 23,0050,0068,0974.9,+21.3,009,0120,1614851074,34.544 25,0059,0079,0974.8,+21.1,009,0091,1614851374,34.542 21,0049,0066,0974.7,+21.3,011,0130,1614851674,34.533 21,0045,0060,0974.6,+21.6,010,0109,1614851974,34.526 21,0030,0042,0974.7,+21.9,011,0113,1614852274,34.554 21,0051,0069,0974.7,+21.9,011,0113,1614852574,34.549 25,0056,0075,0974.8,+21.7,009,0138,1614852874,34.521 23,0054,0073,0974.4,+22.1,010,0105,1614853174,34.515 21,0059,0079,0974.6,+21.6,008,0116,1614853474,34.588 21,0065,0088,0974.5,+21.2,008,0122,1614853774,34.656 16,0062,0085,0974.1,+21.3,009,0122,1614854074,34.657 23,0073,0098,0974.4,+21.2,009,0124,1614854374,34.639 18,0056,0075,0974.0,+20.9,008,0121,1614854674,34.684 18,0071,0096,0973.9,+20.8,008,0101,1614854974,34.644 18,0074,0100,0974.3,+21.0,009,0135,1614855274,34.637 11,0060,0080,0974.2,+21.1,008,0106,1614855574,34.628 21,0103,0138,0973.9,+20.8,008,0127,1614855874,34.619 16,0104,0139,0974.0,+21.0,008,0113,1614856174,34.625 18,0077,0103,0974.0,+21.0,008,0108,1614856474,34.615 13,0066,0090,0973.5,+21.4,008,0133,1614856774,34.624 13,0062,0085,0973.6,+21.5,008,0126,1614857074,34.68 21,0062,0085,0973.3,+22.2,007,0099,1614857374,34.781 21,0116,0156,0973.1,+22.0,006,0124,1614857974,34.753 21,0075,0101,0973.2,+21.8,006,0110,1614858274,34.751 13,0051,0069,0973.1,+22.4,007,0116,1614858574,34.744 18,0077,0103,0973.2,+22.2,005,0127,1614858874,34.775 16,0046,0063,0972.8,+21.9,005,0105,1614859174,34.738 13,0062,0085,0972.9,+21.8,004,0130,1614859474,34.734 21,0061,0081,0972.7,+21.8,004,0120,1614859774,34.766 18,0050,0068,0972.7,+21.7,004,0122,1614860074,34.72 18,0058,0078,0972.7,+21.9,004,0116,1614860374,34.72 21,0053,0071,0972.4,+21.7,004,0124,1614860674,34.799 23,0053,0071,0972.5,+22.0,004,0123,1614860974,34.895 99,0069,0093,0972.3,+22.4,005,0138,1614861274,34.905 23,0062,0085,0972.6,+21.8,005,0109,1614861574,34.855 25,0092,0123,0972.2,+22.2,005,0110,1614861874,34.858 18,0072,0097,0972.2,+22.0,004,0110,1614862174,34.856 21,0056,0075,0972.2,+22.0,004,0124,1614862474,34.861 18,0051,0069,0972.0,+22.3,004,0126,1614862774,34.867 21,0057,0076,0971.8,+22.1,003,0114,1614863374,34.847 21,0071,0096,0971.9,+22.3,004,0106,1614863674,34.867 18,0078,0106,0971.8,+22.3,004,0113,1614863974,34.825 21,0056,0075,0971.7,+22.1,004,0105,1614864274,34.89 23,0083,0112,0971.8,+22.5,004,0116,1614864574,34.999 18,0091,0122,0971.6,+22.0,004,0118,1614864874,34.97 21,0053,0071,0971.7,+22.2,004,0097,1614865174,34.97 23,0063,0086,0971.6,+22.5,004,0105,1614865474,34.958 18,0060,0080,0971.5,+22.4,004,0116,1614865774,34.954 23,0060,0080,0971.5,+22.1,004,0112,1614866074,34.992 21,0052,0070,0971.4,+22.3,004,0131,1614866374,34.979 21,0075,0101,0971.7,+22.2,004,0119,1614866674,34.949 21,0052,0070,0971.6,+22.4,004,0099,1614866974,34.958 21,0087,0117,0971.5,+22.1,004,0114,1614867274,34.948 21,0074,0100,0971.6,+22.2,005,0111,1614867574,34.943 21,0099,0133,0971.3,+22.3,005,0112,1614867875,35.036 23,0081,0109,0971.1,+22.3,004,0114,1614868175,35.112 09,0072,0097,0971.3,+21.8,004,0112,1614868475,35.078 16,0057,0076,0971.2,+21.9,004,0128,1614868775,35.081 13,0098,0132,0971.3,+22.0,005,0113,1614869075,35.116 16,0057,0076,0971.4,+22.0,005,0090,1614869375,35.074 23,0126,0171,0971.2,+21.6,004,0123,1614869675,35.067 16,0088,0118,0971.2,+21.7,005,0122,1614869975,35.113 18,0080,0108,0971.2,+21.5,005,0131,1614870275,35.054 18,0070,0095,0971.3,+21.5,005,0118,1614870575,35.041 25,0075,0101,0971.1,+21.7,005,0123,1614870875,35.032 28,0070,0095,0971.3,+21.3,005,0112,1614871175,35.062 25,0084,0113,0971.0,+21.3,005,0112,1614871475,35.105 23,0100,0134,0971.3,+21.2,006,0123,1614871775,35.225 25,0083,0112,0971.2,+20.2,007,0116,1614872075,35.201 21,0081,0109,0971.4,+20.0,009,0131,1614872375,35.202 23,0074,0100,0971.0,+19.9,010,0112,1614872675,35.165 23,0089,0119,0971.1,+19.2,010,0126,1614872975,35.158 25,0088,0118,0970.9,+18.7,010,0110,1614873275,35.16 25,0089,0119,0971.4,+18.3,011,0104,1614873575,35.152 25,0089,0119,0971.1,+17.9,013,0122,1614873875,35.138 30,0146,0197,0971.3,+17.7,012,0109,1614874175,35.145 21,0061,0081,0971.3,+17.4,013,0124,1614874475,35.137 23,0115,0155,0971.4,+16.6,015,0104,1614874775,35.137 23,0053,0071,0971.4,+16.0,016,0128,1614875075,35.201 23,0057,0076,0971.3,+15.8,016,0127,1614875375,35.304 23,0074,0100,0971.5,+15.7,016,0113,1614875675,35.279 21,0072,0097,0971.7,+15.5,016,0110,1614875975,35.268 25,0103,0138,0971.5,+15.3,017,0103,1614876275,35.269 25,0121,0163,0971.7,+15.2,019,0115,1614876575,35.318 23,0094,0127,0971.7,+15.2,017,0125,1614876875,35.264 23,0074,0100,0971.5,+14.9,019,0133,1614877175,35.249 18,0090,0121,0971.5,+14.8,017,0126,1614877475,35.247 18,0070,0095,0971.6,+14.9,016,0126,1614877775,35.249 23,0077,0103,0971.7,+14.6,017,0121,1614878075,35.267 21,0084,0113,0971.8,+14.3,018,0120,1614878375,35.226 21,0066,0090,0971.7,+14.1,018,0129,1614878675,35.302 21,0085,0114,0971.8,+13.7,021,0116,1614878975,35.375 23,0058,0078,0971.7,+13.8,019,0108,1614879275,35.384 18,0058,0078,0971.8,+13.7,018,0126,1614879575,35.404 16,0075,0101,0971.7,+13.4,019,0124,1614879875,35.368 21,0083,0112,0971.7,+13.5,019,0120,1614880175,35.362 18,0089,0119,0971.3,+13.4,019,0100,1614880475,35.356 18,0056,0075,0971.5,+13.4,018,0103,1614880775,35.39 18,0056,0075,0971.6,+13.2,019,0126,1614881075,35.356 16,0057,0076,0971.4,+13.1,019,0114,1614881375,35.348 18,0052,0070,0971.3,+12.9,020,0117,1614881675,35.36 28,0071,0096,0971.3,+13.1,018,0110,1614881975,35.347 23,0073,0098,0971.5,+13.0,019,0112,1614882275,35.428 16,0060,0080,0971.2,+12.8,020,0122,1614882575,35.488 28,0060,0080,0971.6,+12.4,021,0123,1614882875,35.491 21,0122,0164,0971.3,+12.1,025,0119,1614883175,35.528 18,0066,0090,0971.3,+12.6,019,0127,1614883475,35.49 23,0086,0116,0971.4,+11.8,023,0111,1614884075,35.475 99,0091,0122,0971.1,+11.4,024,0124,1614884675,35.504 25,0080,0108,0970.9,+11.4,024,0107,1614884975,35.468 25,0091,0122,0971.0,+11.4,024,0125,1614885275,35.455 25,0140,0188,0970.9,+11.7,023,0117,1614885575,35.461 25,0100,0134,0971.0,+11.3,026,0116,1614885875,35.522 23,0115,0155,0970.9,+10.9,027,0120,1614886175,35.606 23,0085,0114,0970.7,+11.2,025,0123,1614886475,35.638 23,0114,0154,0971.0,+10.7,028,0113,1614886775,35.643 25,0144,0194,0970.9,+10.6,029,0096,1614887075,35.598 23,0151,0203,0970.8,+10.8,028,0131,1614887375,35.607 25,0159,0214,0970.9,+11.3,025,0143,1614887675,35.588 30,0142,0192,0970.6,+11.1,025,0098,1614887975,35.589 99,0099,0133,0970.7,+10.8,028,0105,1614888275,35.583 25,0139,0187,0970.6,+10.7,027,0106,1614888575,35.577 30,0147,0198,0970.6,+10.7,028,0129,1614888875,35.577 23,0098,0132,0971.0,+10.5,028,0118,1614889175,35.588 21,0211,0284,0970.6,+10.3,029,0119,1614889475,35.663 18,0222,0299,0970.6,+10.0,031,0126,1614889775,35.723 21,0170,0228,0970.7,+09.8,032,0113,1614890075,35.725 25,0223,0300,0970.5,+09.6,031,0127,1614890375,35.719 23,0232,0312,0970.8,+09.7,030,0102,1614890675,35.722 99,0210,0283,0970.5,+09.4,031,0095,1614890975,35.762 23,0259,0349,0970.6,+09.0,033,0124,1614891575,35.713 23,0431,0580,0971.0,+09.1,033,0085,1614891875,35.712 23,0345,0464,0970.5,+08.9,033,0123,1614892175,35.758 25,0405,0545,0970.4,+08.8,034,0121,1614892475,35.715 23,0424,0570,0970.4,+08.8,032,0107,1614892775,35.747 18,0337,0454,0970.6,+08.8,032,0102,1614893075,35.786 21,0427,0575,0970.6,+08.7,033,0109,1614893375,35.848 23,0524,0708,0970.8,+09.0,031,0128,1614893675,35.962 23,0595,0801,0970.4,+08.7,032,0095,1614893975,35.839 23,0339,0457,0970.8,+09.1,031,0115,1614894275,35.84 23,0364,0491,0970.6,+09.1,032,0114,1614894575,35.844 21,0294,0396,0970.7,+09.0,032,0121,1614894875,35.899 21,0369,0497,0970.5,+08.8,032,0117,1614895175,35.884 21,0387,0522,0970.5,+09.0,032,0121,1614895475,35.83 21,0409,0550,0970.5,+08.5,034,0125,1614895775,35.836 25,0522,0705,0970.4,+08.2,034,0128,1614896075,35.826 23,0399,0538,0970.5,+08.9,032,0108,1614896375,35.827 23,0411,0554,0970.3,+08.7,033,0108,1614896675,35.913 99,0301,0406,0970.2,+08.7,034,0113,1614896975,35.989 23,0363,0490,0970.6,+08.2,034,0117,1614897275,35.986 21,0407,0548,0970.4,+08.3,034,0129,1614897575,35.969 21,0397,0535,0970.6,+08.2,034,0107,1614897875,35.978 21,0366,0494,0970.3,+08.4,035,0121,1614898175,35.972 99,0496,0667,0970.4,+08.0,035,0116,1614898475,35.97 18,0487,0655,0970.5,+08.0,035,0122,1614898775,35.974 18,0366,0494,0970.9,+07.8,035,0127,1614899075,35.972 21,0486,0654,0970.6,+07.9,036,0121,1614899375,35.962 23,0468,0630,0970.8,+07.4,039,0113,1614899675,35.963 21,0330,0444,0970.5,+08.1,037,0133,1614899975,35.966 23,0409,0550,0970.8,+07.9,037,0123,1614900276,36.03 28,0572,0772,0970.4,+08.3,037,0112,1614900576,36.108 25,0355,0479,0970.6,+08.1,038,0129,1614900876,36.117 23,0344,0463,0970.5,+08.4,037,0127,1614901176,36.105 28,0431,0580,0970.6,+08.0,039,0116,1614901476,36.12 21,0353,0475,0970.9,+07.9,040,0124,1614901776,36.102 21,0391,0527,0970.7,+07.2,043,0117,1614902076,36.096 23,0406,0547,0970.6,+08.0,040,0127,1614902376,36.096 23,0441,0596,0970.9,+07.8,039,0118,1614902676,36.101 21,0385,0519,0970.7,+07.9,039,0100,1614902976,36.105 23,0413,0556,0970.8,+07.6,040,0123,1614903276,36.099 25,0440,0592,0970.6,+07.3,043,0106,1614903576,36.104 21,0530,0715,0970.6,+07.8,040,0121,1614903876,36.172 23,0384,0518,0970.5,+07.1,043,0117,1614904176,36.238 23,0389,0524,0970.6,+07.8,040,0110,1614904476,36.244 21,0545,0735,0970.5,+07.4,040,0116,1614904776,36.237 23,0410,0553,0970.3,+07.5,040,0118,1614905076,36.239 21,0481,0648,0970.5,+07.4,040,0118,1614905376,36.239 23,0454,0612,0970.6,+07.4,041,0115,1614905676,36.245 23,0525,0709,0970.5,+07.3,039,0119,1614905976,36.231 23,0502,0675,0970.4,+07.5,037,0116,1614906276,36.236 21,0441,0596,0970.1,+07.8,035,0098,1614906576,36.224 21,0472,0635,0970.2,+07.9,033,0109,1614906876,36.229 21,0343,0462,0969.9,+07.8,034,0112,1614907176,36.231 21,0540,0729,0970.2,+07.7,036,0137,1614907476,36.316 23,0382,0516,0970.0,+07.5,036,0118,1614907776,36.39 23,0516,0695,0970.2,+07.3,040,0125,1614908076,36.381 23,0481,0648,0970.0,+08.1,032,0139,1614908376,36.393 23,0543,0732,0970.0,+07.8,034,0110,1614908676,36.378 23,0454,0612,0970.1,+08.0,034,0120,1614908976,36.382 23,0363,0490,0969.9,+08.6,031,0114,1614909276,36.377 21,0305,0411,0969.9,+08.9,031,0141,1614909576,36.375 21,0418,0563,0970.0,+07.3,040,0124,1614909876,36.363 21,0420,0565,0969.9,+07.3,038,0116,1614910176,36.383 18,0359,0484,0969.9,+07.3,036,0127,1614910476,36.381 21,0530,0715,0970.0,+07.1,038,0123,1614910776,36.363 21,0440,0592,0969.9,+07.4,034,0112,1614911076,36.445 25,0373,0502,0970.0,+07.8,031,0124,1614911376,36.505 99,0420,0565,0970.1,+07.1,038,0127,1614911676,36.51 23,0418,0563,0970.1,+06.7,039,0136,1614911976,36.52 23,0462,0623,0970.0,+06.4,038,0156,1614912276,36.504 25,0522,0705,0970.0,+06.4,039,0117,1614912576,36.523 25,0494,0665,0970.1,+06.1,040,0109,1614912876,36.518 23,0441,0596,0970.0,+06.1,040,0131,1614913176,36.527 23,0363,0490,0970.1,+06.1,038,0120,1614913476,36.507 23,0463,0624,0969.8,+06.2,037,0119,1614913776,36.519 23,0549,0740,0969.9,+06.3,035,0123,1614914076,36.507 25,0508,0685,0970.0,+06.3,035,0120,1614914376,36.507 21,0481,0648,0969.9,+06.3,036,0135,1614914676,36.577 28,0499,0671,0970.1,+06.1,035,0103,1614914976,36.675 25,0414,0558,0969.9,+06.3,035,0105,1614915276,36.658 25,0538,0726,0969.9,+05.9,035,0130,1614915576,36.663 23,0435,0585,0970.3,+06.1,035,0126,1614915876,36.658 25,0475,0640,0970.0,+06.3,035,0131,1614916176,36.66 25,0420,0565,0970.3,+06.1,034,0106,1614916476,36.675 23,0446,0602,0970.0,+06.3,035,0110,1614916776,36.669 21,0538,0726,0970.0,+06.0,036,0115,1614917076,36.672 21,0573,0773,0969.8,+06.0,035,0111,1614917376,36.671 28,0462,0623,0970.2,+05.7,036,0113,1614917676,36.654 25,0547,0737,0970.2,+05.7,036,0119,1614917976,36.64 28,0516,0695,0970.1,+06.1,034,0129,1614918276,36.718 25,0566,0762,0970.2,+05.8,034,0114,1614918576,36.841 25,0539,0727,0970.0,+05.6,036,0133,1614918876,36.801 25,0497,0669,0969.9,+05.6,035,0118,1614919176,36.796 99,0456,0614,0970.1,+05.8,034,0116,1614919476,36.798 25,0478,0644,0970.2,+05.9,035,0117,1614919776,36.842 25,0528,0713,0970.0,+05.6,035,0124,1614920076,36.858 25,0529,0714,0970.0,+05.9,033,0119,1614920376,36.804 25,0615,0830,0970.1,+05.8,034,0121,1614920676,36.811 23,0539,0727,0970.1,+05.9,036,0123,1614920976,36.801 25,0620,0836,0970.1,+05.8,034,0114,1614921276,36.827 25,0556,0750,0970.0,+05.9,035,0118,1614921576,36.805 25,0468,0630,0970.3,+06.1,033,0112,1614921876,36.872 25,0463,0624,0970.2,+06.1,034,0109,1614922176,36.963 25,0457,0617,0970.4,+06.2,032,0125,1614922476,36.965 25,0537,0725,0970.0,+06.7,032,0109,1614922776,36.955 25,0501,0674,0970.4,+06.3,035,0121,1614923076,36.974 28,0469,0632,0970.2,+06.8,033,0127,1614923376,36.97 28,0523,0706,0970.3,+06.9,032,0115,1614923676,36.945 28,0462,0623,0970.4,+07.2,031,0129,1614923976,36.947 28,0490,0660,0970.5,+07.7,030,0102,1614924276,36.951 30,0539,0727,0970.2,+08.0,033,0100,1614924576,36.946 99,0395,0533,0970.2,+08.2,031,0124,1614924876,36.953 21,0337,0454,0970.2,+08.7,028,0116,1614925176,36.952 23,0303,0409,0970.7,+09.3,027,0115,1614925477,37.014 21,0149,0201,0970.5,+09.6,028,0105,1614925777,37.1 18,0095,0128,0970.3,+10.6,026,0097,1614926377,37.084 18,0115,0155,0970.4,+10.9,028,0105,1614926677,37.095 18,0067,0091,0970.4,+11.3,024,0104,1614926977,37.127 21,0053,0071,0970.5,+12.0,024,0116,1614927277,37.074 23,0043,0058,0970.3,+13.1,015,0108,1614927577,37.098 21,0046,0063,0970.7,+13.4,014,0111,1614927877,37.077 21,0041,0055,0970.5,+13.7,014,0119,1614928177,37.106 25,0044,0059,0970.3,+14.0,013,0102,1614928477,37.145 25,0051,0069,0970.5,+14.2,013,0147,1614928777,37.067 25,0048,0065,0970.5,+14.3,012,0128,1614929077,37.16 18,0046,0063,0970.7,+14.5,012,0106,1614929377,37.235 21,0045,0060,0970.2,+14.7,012,0126,1614929677,37.216 23,0040,0054,0970.1,+15.4,010,0121,1614930277,37.211 21,0042,0057,0970.3,+15.7,012,0133,1614930577,37.226 21,0060,0080,0970.4,+15.9,010,0110,1614930877,37.201 18,0039,0053,0970.4,+16.1,009,0116,1614931177,37.224 16,0042,0057,0970.3,+16.5,009,0138,1614931477,37.2 18,0057,0076,0970.3,+16.6,007,0103,1614931777,37.191 13,0045,0060,0970.3,+17.0,009,0126,1614932077,37.19 21,0054,0073,0970.2,+17.4,007,0112,1614932377,37.209 18,0048,0065,0970.2,+17.4,006,0107,1614932677,37.262 18,0050,0068,0970.2,+17.3,006,0116,1614932977,37.338 23,0050,0068,0970.3,+17.7,007,0131,1614933277,37.362 16,0046,0063,0970.1,+17.7,007,0135,1614933577,37.356 21,0060,0080,0969.9,+17.5,007,0108,1614933877,37.343 16,0051,0069,0970.1,+17.7,006,0114,1614934177,37.319 16,0073,0098,0970.0,+17.7,006,0117,1614934477,37.303 18,0049,0066,0969.8,+17.5,006,0107,1614934777,37.323 23,0048,0065,0970.1,+18.0,006,0097,1614935077,37.316 18,0047,0064,0969.7,+17.9,005,0135,1614935377,37.312 21,0060,0080,0969.8,+18.1,005,0108,1614935677,37.302 23,0076,0102,0969.7,+18.3,010,0130,1614935977,37.314 23,0064,0087,0970.0,+19.1,010,0121,1614936277,37.377 21,0062,0085,0969.8,+18.3,007,0105,1614936577,37.45 21,0072,0097,0969.6,+18.2,005,0135,1614936877,37.445 21,0072,0097,0969.9,+19.0,008,0116,1614937177,37.47 16,0049,0066,0969.6,+19.2,007,0136,1614937477,37.446 18,0058,0078,0970.0,+19.1,006,0112,1614937777,37.438 18,0044,0059,0969.7,+19.3,005,0136,1614938077,37.43 21,0039,0053,0970.0,+18.8,005,0095,1614938377,37.437 21,0048,0065,0969.7,+19.6,007,0102,1614938677,37.428 21,0074,0100,0969.5,+19.6,006,0132,1614938977,37.42 13,0050,0068,0969.9,+19.5,005,0127,1614939277,37.414 25,0071,0096,0969.6,+19.3,006,0131,1614939577,37.436 21,0088,0118,0969.8,+20.5,011,0112,1614939877,37.494 21,0078,0106,0969.6,+20.0,008,0131,1614940177,37.565 18,0052,0070,0969.4,+19.9,005,0130,1614940477,37.582 21,0063,0086,0969.4,+20.4,008,0125,1614940777,37.551 21,0049,0066,0969.3,+20.1,004,0111,1614941077,37.551 18,0064,0087,0969.5,+20.2,006,0116,1614941377,37.548 18,0079,0107,0969.5,+20.4,007,0103,1614941677,37.544 18,0058,0078,0969.3,+20.9,005,0102,1614941977,37.531 18,0065,0088,0969.1,+20.9,007,0125,1614942277,37.531 21,0050,0068,0969.4,+20.8,006,0128,1614942577,37.52 18,0067,0091,0969.1,+20.5,005,0111,1614942877,37.553 18,0063,0086,0969.0,+20.5,004,0108,1614943177,37.523 21,0062,0085,0968.9,+20.7,003,0105,1614943477,37.597 21,0090,0121,0969.0,+20.2,003,0110,1614943777,37.669 23,0053,0071,0968.9,+20.5,002,0126,1614944077,37.661 23,0052,0070,0968.4,+20.6,002,0124,1614944377,37.666 21,0057,0076,0968.6,+20.0,002,0116,1614944677,37.693 18,0055,0074,0968.8,+20.0,003,0106,1614944977,37.648 21,0072,0097,0968.4,+19.7,003,0109,1614945277,37.644 21,0100,0134,0968.4,+19.9,002,0113,1614945577,37.646 21,0067,0091,0968.7,+20.0,002,0106,1614945877,37.632 18,0088,0118,0968.3,+20.2,002,0113,1614946177,37.631 21,0062,0085,0968.7,+20.0,002,0133,1614946477,37.622 18,0084,0113,0968.7,+20.3,003,0111,1614946777,37.648 23,0080,0108,0968.4,+20.1,001,0130,1614947077,37.728 21,0086,0116,0968.2,+20.3,001,0118,1614947377,37.796 21,0071,0096,0968.4,+20.2,001,0105,1614947677,37.775 21,0084,0113,0968.1,+19.8,002,0117,1614947977,37.767 00,0079,0107,0968.1,+19.6,001,0101,1614948277,37.757 21,0065,0088,0968.6,+19.9,002,0139,1614948577,37.744 21,0086,0116,0968.7,+20.1,004,0114,1614948877,37.752 21,0060,0080,0968.6,+19.9,002,0114,1614949177,37.777 21,0105,0140,0968.4,+19.7,003,0121,1614949477,37.773 23,0090,0121,0968.3,+19.8,003,0132,1614949777,37.765 21,0077,0103,0968.3,+19.4,002,0115,1614950077,37.727 16,0070,0095,0968.5,+19.5,002,0133,1614950377,37.726 28,0053,0071,0968.3,+19.4,003,0098,1614950677,37.797 18,0054,0073,0968.4,+19.4,003,0101,1614950977,37.875 18,0056,0075,0968.5,+19.5,004,0090,1614951277,37.867 23,0049,0066,0968.6,+19.5,002,0130,1614951577,37.857 21,0059,0079,0968.5,+19.9,003,0124,1614951877,37.856 18,0059,0079,0968.4,+19.9,003,0118,1614952177,37.86 16,0062,0085,0968.5,+19.7,003,0107,1614952477,37.875 21,0054,0073,0968.3,+19.6,003,0108,1614952777,37.848 21,0086,0116,0968.3,+19.1,003,0117,1614953077,37.843 21,0089,0119,0968.5,+19.4,004,0110,1614953377,37.848 16,0051,0069,0968.5,+19.5,004,0119,1614953677,37.848 21,0063,0086,0968.7,+19.6,004,0113,1614953977,37.828 25,0118,0159,0968.4,+19.4,004,0119,1614954277,37.936 25,0068,0092,0968.7,+18.8,005,0124,1614954578,38.014 23,0107,0144,0968.7,+18.8,004,0112,1614954877,37.98 18,0055,0074,0968.5,+19.0,005,0125,1614955177,37.968 21,0087,0117,0968.3,+19.1,004,0116,1614955477,37.958 21,0060,0080,0968.4,+19.4,005,0111,1614955777,37.963 18,0067,0091,0968.6,+19.0,004,0129,1614956077,37.959 21,0071,0096,0968.5,+19.0,005,0120,1614956377,37.95 28,0043,0058,0968.4,+18.9,005,0116,1614956677,37.975 25,0067,0091,0968.6,+19.2,005,0107,1614956977,37.942 23,0080,0108,0968.6,+19.1,006,0102,1614957277,37.963 23,0070,0095,0968.6,+19.1,005,0118,1614957577,37.971 25,0071,0096,0968.7,+18.7,005,0106,1614957878,38.037 33,0064,0087,0968.8,+18.5,006,0129,1614958178,38.111 25,0060,0080,0968.9,+18.2,007,0105,1614958478,38.064 25,0058,0078,0968.9,+17.9,007,0119,1614958778,38.096 30,0073,0098,0968.6,+17.7,007,0119,1614959078,38.06 23,0074,0100,0968.8,+17.6,007,0098,1614959378,38.06 23,0057,0076,0968.9,+17.4,007,0122,1614959678,38.064 23,0072,0097,0968.9,+17.3,009,0126,1614959978,38.089 21,0062,0085,0969.2,+17.1,008,0139,1614960278,38.051 16,0068,0092,0968.9,+16.9,008,0108,1614960578,38.09 25,0067,0091,0969.0,+16.7,008,0121,1614960878,38.049 28,0070,0095,0969.4,+16.5,009,0113,1614961178,38.053 30,0084,0113,0969.1,+16.4,012,0118,1614961478,38.113 28,0086,0116,0969.1,+16.3,010,0096,1614961778,38.195 30,0099,0133,0969.2,+16.0,010,0126,1614962078,38.191 25,0095,0128,0969.3,+15.7,011,0109,1614962378,38.176 25,0084,0113,0969.2,+15.4,012,0115,1614962678,38.174 25,0111,0150,0969.2,+15.2,012,0146,1614962978,38.17 30,0080,0108,0969.6,+14.9,012,0110,1614963278,38.174 30,0107,0144,0969.4,+14.6,013,0122,1614963578,38.2 33,0098,0132,0969.7,+14.4,014,0111,1614963878,38.166 35,0077,0103,0969.7,+14.3,014,0115,1614964178,38.157 23,0077,0103,0970.0,+14.2,014,0115,1614964478,38.147 33,0059,0079,0969.8,+14.0,015,0112,1614964778,38.153 25,0069,0093,0969.8,+13.8,016,0125,1614965078,38.219 35,0084,0113,0970.2,+13.6,017,0126,1614965378,38.319 35,0110,0149,0970.0,+13.3,017,0119,1614965678,38.288 30,0110,0149,0970.1,+13.4,019,0125,1614965978,38.274 33,0107,0144,0970.2,+12.6,021,0112,1614966278,38.318 33,0081,0109,0970.3,+12.9,020,0105,1614966578,38.27 33,0068,0092,0970.4,+12.8,022,0106,1614966878,38.269 30,0154,0207,0970.8,+12.3,021,0116,1614967178,38.256 23,0134,0181,0970.8,+12.4,021,0105,1614967478,38.256 23,0149,0201,0970.7,+12.4,022,0118,1614967778,38.253 25,0123,0165,0971.0,+12.2,021,0108,1614968078,38.257 28,0175,0235,0970.9,+12.1,023,0114,1614968378,38.264 28,0167,0224,0971.1,+12.1,024,0110,1614968678,38.341 28,0166,0223,0971.4,+12.2,023,0097,1614968978,38.402 30,0168,0225,0971.1,+11.8,023,0116,1614969278,38.443 28,0150,0202,0971.4,+11.8,023,0091,1614969578,38.402 23,0197,0266,0971.5,+11.9,025,0109,1614969878,38.397 21,0150,0202,0971.8,+11.7,024,0082,1614970178,38.403 23,0155,0208,0971.4,+11.4,025,0115,1614970478,38.397 25,0177,0238,0971.6,+11.6,025,0113,1614970778,38.378 28,0162,0218,0971.5,+11.6,026,0136,1614971078,38.39 25,0186,0249,0971.9,+11.3,026,0113,1614971378,38.389 28,0147,0198,0971.6,+11.3,026,0120,1614971678,38.39 99,0225,0303,0971.8,+11.0,028,0112,1614971978,38.419 28,0222,0299,0971.9,+11.2,027,0109,1614972278,38.503 21,0155,0208,0971.8,+10.9,029,0106,1614972578,38.531 25,0160,0215,0971.8,+10.4,030,0134,1614972878,38.518 21,0175,0235,0971.9,+10.9,029,0105,1614973178,38.518 25,0157,0212,0972.0,+10.7,028,0130,1614973478,38.52 28,0161,0217,0972.2,+10.8,028,0125,1614973778,38.559 21,0147,0198,0971.8,+10.6,030,0101,1614974078,38.513 25,0148,0199,0972.1,+10.5,029,0106,1614974378,38.551 21,0244,0328,0971.9,+10.6,030,0104,1614974678,38.506 23,0145,0196,0972.2,+10.4,030,0113,1614974978,38.504 35,0153,0206,0971.9,+13.2,055,0116,1614975278,38.503 18,0096,0129,0972.4,+10.5,031,0124,1614975578,38.548 99,0085,0114,0972.2,+10.4,030,0117,1614975878,38.574 21,0067,0091,0972.3,+10.5,030,0132,1614976178,38.688 21,0203,0273,0972.1,+09.9,033,0102,1614976478,38.656 21,0115,0155,0972.2,+10.0,030,0121,1614976778,38.68 18,0100,0134,0972.4,+10.2,029,0114,1614977078,38.641 23,0151,0203,0972.2,+10.1,030,0124,1614977378,38.638 21,0188,0251,0972.5,+10.1,030,0114,1614977678,38.644 23,0191,0258,0972.4,+10.0,030,0109,1614977978,38.639 21,0106,0142,0972.3,+10.0,030,0108,1614978278,38.671 23,0159,0214,0972.6,+09.8,031,0112,1614978578,38.63 28,0261,0352,0972.9,+09.9,031,0136,1614978878,38.633 25,0326,0439,0972.5,+09.8,031,0114,1614979178,38.626 23,0153,0206,0972.4,+09.7,031,0101,1614979478,38.745 23,0257,0347,0972.9,+09.9,030,0115,1614979778,38.809 23,0154,0207,0972.5,+09.6,031,0114,1614980078,38.773 23,0238,0320,0972.6,+09.7,032,0111,1614980378,38.769 21,0200,0270,0972.7,+09.5,034,0114,1614980678,38.813 23,0181,0243,0972.9,+09.4,033,0112,1614980978,38.768 25,0257,0347,0973.1,+09.4,033,0139,1614981278,38.761 28,0305,0411,0973.0,+09.2,034,0130,1614981578,38.754 25,0208,0281,0972.9,+09.3,034,0115,1614981878,38.753 23,0240,0323,0972.9,+09.2,035,0122,1614982178,38.738 23,0312,0420,0973.3,+09.3,035,0116,1614982478,38.735 23,0243,0326,0972.9,+09.2,037,0127,1614982778,38.737 25,0261,0352,0973.0,+08.9,039,0117,1614983078,38.811 23,0312,0420,0972.8,+08.9,037,0102,1614983378,38.884 25,0301,0406,0973.0,+08.8,038,0126,1614983678,38.887 23,0324,0437,0973.2,+08.9,039,0136,1614983978,38.89 25,0272,0367,0973.2,+08.7,040,0106,1614984278,38.887 25,0218,0293,0973.1,+08.8,039,0128,1614984578,38.887 23,0463,0624,0973.1,+08.9,039,0107,1614984878,38.883 25,0300,0405,0973.3,+08.0,040,0107,1614985178,38.883 23,0343,0462,0973.2,+08.5,040,0119,1614985478,38.885 25,0365,0492,0973.4,+07.6,043,0110,1614985778,38.874 25,0398,0537,0973.2,+07.7,044,0126,1614986078,38.874 25,0353,0475,0973.1,+08.2,042,0119,1614986378,38.88 23,0334,0450,0973.3,+08.4,042,0101,1614986678,38.957 25,0519,0699,0973.2,+08.1,042,0114,1614986979,39.025 23,0369,0497,0973.1,+08.2,042,0101,1614987279,39.012 23,0401,0540,0973.4,+08.0,044,0140,1614987579,39.028 21,0586,0790,0973.2,+07.8,045,0132,1614987879,39.015 21,0381,0514,0973.3,+08.1,043,0128,1614988179,39.019 25,0474,0639,0973.3,+08.1,043,0109,1614988479,39.018 28,0463,0624,0973.4,+07.8,045,0106,1614988779,39.024 28,0456,0614,0973.2,+07.8,045,0127,1614989079,39.02 28,0358,0483,0973.3,+07.8,044,0128,1614989379,39.004 25,0403,0543,0973.3,+08.1,044,0134,1614989679,39.005 25,0495,0666,0973.5,+08.2,044,0117,1614989979,39.01 25,0414,0558,0973.3,+08.2,044,0099,1614990279,39.089 25,0422,0568,0973.3,+07.9,044,0121,1614990579,39.154 25,0473,0638,0973.4,+08.0,045,0140,1614990879,39.154 25,0414,0558,0973.5,+08.1,044,0123,1614991179,39.147 28,0404,0544,0973.6,+07.8,045,0115,1614991479,39.144 25,0412,0555,0973.7,+08.0,045,0119,1614991779,39.147 25,0447,0603,0973.4,+07.9,045,0140,1614992079,39.144 23,0389,0524,0973.9,+07.9,045,0124,1614992379,39.146 25,0393,0529,0973.8,+07.8,045,0138,1614992679,39.149 28,0361,0486,0973.4,+08.0,046,0120,1614992979,39.149 25,0354,0476,0973.5,+08.0,045,0134,1614993279,39.144 28,0253,0342,0973.5,+08.0,045,0122,1614993579,39.144 28,0372,0501,0973.8,+08.0,045,0125,1614993879,39.229 28,0342,0460,0973.8,+07.9,045,0129,1614994179,39.283 28,0402,0542,0973.8,+08.0,045,0101,1614994479,39.29 25,0404,0544,0973.5,+07.6,047,0108,1614994779,39.29 25,0341,0459,0973.9,+07.8,046,0138,1614995079,39.286 23,0502,0675,0973.5,+08.0,046,0112,1614995379,39.287 25,0362,0489,0973.5,+07.7,047,0121,1614995679,39.281 23,0586,0790,0973.9,+07.9,047,0133,1614995979,39.282 25,0317,0428,0973.9,+07.8,046,0100,1614996279,39.294 25,0336,0453,0973.8,+07.8,046,0127,1614996579,39.288 25,0416,0560,0973.6,+07.6,048,0120,1614996879,39.281 25,0435,0585,0973.6,+07.5,048,0119,1614997179,39.29 23,0470,0633,0973.9,+07.4,048,0121,1614997479,39.352 23,0481,0648,0973.5,+07.5,048,0110,1614997779,39.437 25,0448,0604,0973.6,+07.2,049,0108,1614998079,39.419 23,0385,0519,0973.5,+07.2,049,0120,1614998379,39.416 23,0307,0414,0973.9,+07.2,049,0108,1614998679,39.42 25,0374,0504,0974.0,+07.2,050,0132,1614998979,39.421 25,0335,0452,0974.2,+07.3,050,0114,1614999279,39.421 25,0331,0447,0974.2,+07.3,050,0118,1614999579,39.42 25,0298,0401,0974.3,+07.3,050,0123,1614999879,39.414 25,0437,0587,0974.3,+07.6,049,0109,1615000179,39.414 25,0295,0398,0973.9,+07.5,050,0144,1615000479,39.43 25,0397,0535,0974.2,+07.6,050,0118,1615000779,39.414 33,0322,0434,0974.4,+07.8,050,0135,1615001079,39.492 28,0327,0441,0974.0,+07.5,050,0121,1615001379,39.56 25,0276,0373,0974.3,+07.8,050,0113,1615001679,39.561 25,0341,0459,0974.7,+07.9,050,0116,1615001979,39.558 25,0410,0553,0974.5,+07.7,051,0113,1615002279,39.569 23,0310,0417,0974.4,+08.0,051,0111,1615002579,39.566 30,0397,0535,0974.7,+07.5,052,0088,1615002879,39.553 23,0354,0476,0974.8,+07.9,051,0130,1615003179,39.556 23,0354,0476,0974.9,+07.8,053,0117,1615003479,39.557 25,0305,0411,0974.9,+07.9,052,0117,1615003779,39.555 25,0271,0365,0974.9,+08.1,051,0135,1615004079,39.565 25,0432,0581,0975.4,+07.8,052,0099,1615004379,39.566 23,0205,0277,0975.3,+08.2,051,0114,1615004679,39.623 25,0288,0389,0975.1,+08.0,052,0119,1615004979,39.715 23,0310,0417,0975.3,+08.0,052,0115,1615005279,39.693 23,0319,0431,0975.1,+07.7,054,0121,1615005579,39.71 23,0397,0535,0975.2,+08.0,053,0122,1615005879,39.704 23,0309,0416,0975.2,+07.8,054,0120,1615006179,39.707 25,0292,0394,0975.5,+07.5,054,0118,1615006479,39.7 28,0333,0449,0975.6,+07.9,052,0116,1615006779,39.693 28,0361,0486,0975.5,+07.4,054,0111,1615007079,39.689 25,0320,0432,0975.6,+07.4,055,0124,1615007379,39.69 28,0368,0496,0975.9,+07.4,055,0111,1615007679,39.681 25,0309,0416,0975.7,+07.2,056,0121,1615007979,39.684 30,0408,0549,0976.2,+07.3,057,0120,1615008279,39.76 28,0306,0412,0976.2,+07.5,058,0130,1615008579,39.853 30,0404,0544,0976.1,+07.5,059,0105,1615008879,39.833 30,0347,0468,0976.5,+07.3,061,0113,1615009179,39.853 25,0445,0601,0976.4,+07.1,060,0130,1615009479,39.834 23,0339,0457,0976.5,+06.9,061,0131,1615009779,39.826 23,0343,0462,0976.9,+06.7,064,0113,1615010079,39.829 23,0286,0386,0977.0,+06.5,062,0132,1615010379,39.827 23,0286,0386,0976.5,+06.1,063,0126,1615010679,39.823 23,0440,0592,0977.0,+06.1,064,0118,1615010979,39.84 21,0308,0415,0977.1,+05.9,066,0113,1615011279,39.823 23,0422,0568,0977.5,+05.8,067,0133,1615011579,39.836 21,0452,0609,0977.5,+05.8,068,0139,1615011879,39.917 21,0425,0571,0977.7,+06.0,067,0104,1615012179,39.99 21,0492,0662,0977.9,+05.8,069,0123,1615012479,39.972 21,0384,0518,0978.0,+05.7,068,0104,1615012779,39.981 21,0496,0667,0978.4,+05.9,068,0149,1615013079,39.975 21,0409,0550,0978.2,+05.8,067,0115,1615013379,39.969 21,0481,0648,0978.5,+05.4,066,0111,1615013679,39.976 23,0326,0439,0978.6,+05.3,068,0113,1615013979,39.978 21,0412,0555,0979.0,+05.1,068,0125,1615014279,39.961 23,0430,0579,0979.1,+05.2,067,0142,1615014579,39.961 21,0484,0651,0979.0,+05.0,064,0120,1615014879,39.957 21,0560,0755,0978.8,+05.0,068,0113,1615015179,39.954 21,0453,0611,0979.1,+05.2,065,0140,1615015480,40.033 25,0512,0690,0979.2,+05.2,065,0126,1615015780,40.108 21,0448,0604,0979.3,+05.5,065,0134,1615016080,40.103 25,0439,0591,0979.6,+05.5,061,0110,1615016380,40.115 21,0442,0597,0979.7,+05.9,063,0098,1615016680,40.102 23,0419,0564,0979.6,+05.6,063,0119,1615016980,40.121 23,0491,0661,0979.8,+06.0,064,0131,1615017280,40.108 23,0312,0420,0979.6,+05.8,062,0129,1615017580,40.126 23,0541,0730,0980.0,+05.9,065,0135,1615017880,40.106 23,0372,0501,0979.7,+06.1,064,0136,1615018180,40.119 23,0306,0412,0980.1,+06.0,063,0125,1615018480,40.098 23,0461,0622,0980.0,+05.7,066,0126,1615018780,40.107 21,0356,0480,0979.9,+05.7,064,0135,1615019080,40.183 28,0406,0547,0980.0,+05.5,065,0115,1615019380,40.284 21,0351,0473,0980.0,+06.0,062,0124,1615019680,40.271 28,0344,0463,0980.0,+05.6,062,0131,1615019980,40.252 30,0304,0410,0980.2,+06.1,061,0108,1615020280,40.249 25,0297,0400,0980.2,+05.8,057,0121,1615020580,40.273 30,0402,0542,0980.0,+06.0,056,0120,1615020880,40.258 25,0409,0550,0980.3,+06.2,054,0122,1615021180,40.248 28,0356,0480,0980.3,+06.2,052,0118,1615021480,40.241 21,0326,0439,0980.4,+06.2,051,0125,1615021780,40.246 33,0426,0574,0980.2,+06.5,049,0129,1615022080,40.246 21,0354,0476,0980.4,+06.4,053,0137,1615022380,40.241 21,0187,0250,0980.0,+06.4,051,0104,1615022680,40.325 28,0486,0654,0980.4,+06.4,049,0126,1615022980,40.392 21,0353,0475,0980.5,+06.8,051,0121,1615023280,40.39 21,0286,0386,0979.9,+06.4,044,0122,1615023580,40.395 21,0381,0514,0980.2,+06.7,043,0107,1615023880,40.388 21,0332,0448,0980.3,+07.2,044,0121,1615024180,40.423 23,0354,0476,0980.2,+07.1,045,0111,1615024480,40.413 18,0239,0321,0980.3,+07.5,041,0119,1615024780,40.401 99,0305,0411,0980.1,+07.4,038,0115,1615025080,40.391 16,0387,0522,0980.1,+07.4,040,0138,1615025380,40.389 18,0273,0369,0980.4,+07.7,040,0118,1615025680,40.417 21,0321,0433,0980.2,+07.4,040,0116,1615025980,40.404 23,0264,0356,0980.2,+07.6,040,0114,1615026280,40.459 18,0217,0292,0980.3,+07.9,039,0111,1615026580,40.538 21,0318,0429,0980.1,+07.7,040,0111,1615026880,40.563 23,0221,0298,0980.2,+07.9,039,0122,1615027180,40.529 18,0119,0160,0980.4,+08.0,035,0114,1615027480,40.528 18,0182,0244,0980.4,+07.6,034,0136,1615027780,40.563 23,0204,0276,0980.5,+07.6,033,0132,1615028080,40.527 35,0320,0432,0980.1,+07.7,037,0114,1615028380,40.528 30,0324,0437,0980.1,+07.5,035,0117,1615028680,40.526 23,0196,0265,0979.9,+08.1,036,0106,1615028980,40.542 23,0254,0343,0979.9,+07.8,033,0105,1615029280,40.515 25,0270,0364,0980.0,+07.7,038,0111,1615029580,40.544 25,0287,0388,0979.8,+08.1,037,0128,1615029880,40.606 23,0323,0436,0980.0,+07.6,037,0128,1615030180,40.687 23,0290,0391,0979.9,+07.2,036,0127,1615030480,40.662 23,0298,0401,0979.8,+07.4,036,0105,1615030780,40.679 23,0335,0452,0979.9,+07.5,036,0119,1615031080,40.653 25,0239,0321,0980.1,+07.5,035,0109,1615031380,40.657 25,0249,0334,0979.9,+07.7,036,0125,1615031680,40.654 23,0290,0391,0980.2,+07.8,037,0133,1615031980,40.679 23,0289,0390,0980.0,+07.9,035,0124,1615032280,40.643 33,0203,0273,0979.9,+10.1,052,0125,1615032580,40.643 28,0274,0370,0979.8,+08.0,037,0137,1615032880,40.656 25,0156,0209,0980.0,+07.7,033,0102,1615033180,40.675 28,0382,0516,0979.8,+07.4,034,0113,1615033480,40.722 28,0387,0522,0980.0,+07.4,035,0129,1615033780,40.799 28,0253,0342,0979.9,+07.3,034,0111,1615034080,40.79 23,0341,0459,0980.1,+07.2,033,0103,1615034380,40.821 25,0408,0549,0980.1,+07.4,035,0116,1615034680,40.807 25,0320,0432,0979.8,+07.3,033,0122,1615034980,40.797 23,0356,0480,0979.9,+07.4,035,0106,1615035280,40.822 23,0452,0609,0979.9,+07.4,035,0112,1615035580,40.788 23,0359,0484,0980.2,+07.1,035,0092,1615035880,40.821 28,0318,0429,0980.1,+07.1,035,0130,1615036180,40.788 21,0372,0501,0980.0,+07.3,034,0130,1615036480,40.787 28,0247,0331,0979.8,+07.4,034,0102,1615036780,40.794 25,0390,0526,0980.0,+07.4,036,0112,1615037080,40.867 25,0419,0564,0979.8,+07.4,034,0112,1615037380,40.934 23,0245,0329,0980.3,+07.5,034,0111,1615037680,40.96 28,0380,0513,0980.2,+07.8,033,0097,1615037980,40.925 30,0238,0320,0980.1,+07.8,032,0111,1615038280,40.928 00,0184,0246,0980.4,+07.9,032,0116,1615038580,40.919 28,0341,0459,0980.2,+08.2,031,0133,1615038880,40.919 30,0100,0134,0980.5,+08.8,030,0118,1615039180,40.922 28,0129,0175,0980.2,+08.5,031,0094,1615039480,40.918 25,0064,0087,0980.4,+08.4,030,0121,1615039780,40.931 25,0171,0229,0980.3,+07.7,031,0152,1615040080,40.924 23,0227,0305,0980.1,+08.2,031,0128,1615040380,40.921 28,0279,0377,0980.5,+07.7,031,0116,1615040680,40.997 25,0235,0315,0980.1,+07.4,034,0122,1615040981,41.06 25,0185,0248,0980.4,+07.8,032,0129,1615041281,41.063 30,0253,0342,0980.5,+07.7,033,0103,1615041581,41.09 30,0273,0369,0980.5,+07.9,036,0107,1615041881,41.069 30,0285,0385,0980.4,+07.6,034,0118,1615042181,41.09 99,0427,0575,0980.4,+07.8,034,0114,1615042481,41.065 00,0369,0497,0980.4,+07.6,031,0107,1615042781,41.053 37,0567,0763,0980.6,+07.3,031,0131,1615043081,41.087 30,0416,0560,0980.4,+07.0,029,0121,1615043381,41.052 28,0522,0705,0980.3,+07.1,030,0113,1615043681,41.051 25,0400,0539,0980.5,+06.8,029,0129,1615043981,41.048 28,0450,0607,0980.7,+06.6,030,0125,1615044281,41.128 28,0305,0411,0980.6,+06.3,030,0087,1615044581,41.192 30,0502,0675,0980.7,+05.9,030,0103,1615044881,41.193 28,0502,0675,0980.8,+06.0,031,0097,1615045181,41.229 35,0406,0547,0980.7,+05.8,030,0114,1615045481,41.193 35,0593,0799,0980.5,+05.8,030,0121,1615045781,41.223 30,0436,0586,0980.7,+05.4,032,0099,1615046081,41.193 25,0544,0734,0980.7,+05.2,032,0105,1615046381,41.224 25,0420,0565,0980.8,+05.2,032,0103,1615046681,41.191 28,0555,0748,0981.0,+04.9,033,0101,1615046981,41.221 28,0445,0601,0980.8,+04.9,033,0125,1615047281,41.187 28,0494,0665,0981.0,+05.0,033,0137,1615047581,41.189 99,0445,0601,0980.8,+04.6,034,0105,1615047881,41.309 28,0502,0675,0981.3,+04.7,034,0102,1615048181,41.379 28,0574,0774,0981.3,+04.4,034,0115,1615048481,41.339 33,0575,0775,0981.3,+04.5,034,0114,1615048781,41.342 30,0537,0725,0981.2,+04.7,033,0101,1615049081,41.341 28,0501,0674,0981.5,+04.6,034,0127,1615049381,41.386 30,0588,0793,0981.5,+04.4,034,0121,1615049681,41.332 30,0590,0795,0981.7,+04.5,035,0109,1615049981,41.333 30,0503,0676,0981.8,+04.6,035,0120,1615050281,41.378 28,0604,0815,0981.8,+04.6,034,0108,1615050581,41.345 28,0520,0700,0982.1,+04.7,038,0131,1615050881,41.336 28,0612,0825,0982.0,+04.4,036,0113,1615051181,41.335 37,0440,0592,0982.3,+04.3,035,0156,1615051481,41.469 25,0496,0667,0982.4,+04.1,036,0103,1615051781,41.492 28,0408,0549,0982.3,+04.0,039,0118,1615052081,41.525 30,0541,0730,0982.4,+04.1,038,0112,1615052381,41.533 25,0545,0735,0982.5,+04.1,038,0135,1615052681,41.487 28,0570,0769,0982.3,+04.1,038,0133,1615052981,41.528 18,0667,0899,0982.3,+03.7,039,0099,1615053281,41.499 28,0622,0838,0982.4,+03.5,041,0113,1615053581,41.536 28,0617,0832,0982.2,+03.8,040,0106,1615053881,41.489 99,0638,0860,0982.6,+03.6,042,0113,1615054181,41.493 28,0581,0783,0983.0,+03.3,043,0124,1615054481,41.519 30,0609,0821,0982.8,+03.3,043,0125,1615054781,41.502 28,0707,0953,0982.6,+03.5,040,0109,1615055081,41.567 18,0599,0806,0982.7,+03.6,042,0102,1615055381,41.638 25,0567,0763,0982.9,+03.0,043,0119,1615055681,41.643 28,0572,0772,0982.8,+02.7,044,0132,1615055981,41.674 25,0628,0846,0982.8,+03.2,043,0131,1615056281,41.676 28,0575,0775,0983.2,+03.4,045,0113,1615056581,41.637 21,0602,0811,0983.3,+03.4,045,0116,1615056881,41.641 99,0520,0700,0983.0,+02.7,043,0092,1615057181,41.677 23,0539,0727,0983.2,+02.7,044,0104,1615057481,41.631 30,0573,0773,0983.2,+02.9,045,0109,1615057781,41.629 99,0534,0720,0983.1,+02.9,044,0124,1615058081,41.631 23,0520,0700,0983.4,+02.4,045,0117,1615058381,41.679 28,0481,0648,0983.3,+02.3,043,0114,1615058681,41.705 25,0603,0814,0983.1,+02.7,044,0119,1615058981,41.778 30,0548,0739,0983.3,+02.4,046,0110,1615059281,41.82 33,0561,0756,0983.2,+02.4,044,0120,1615059581,41.779 35,0494,0665,0983.5,+02.5,043,0114,1615059881,41.778 33,0597,0804,0983.4,+02.3,044,0113,1615060181,41.849 33,0470,0633,0983.6,+02.2,045,0117,1615060481,41.827 35,0565,0761,0983.3,+02.5,044,0133,1615060781,41.795 30,0614,0827,0983.4,+02.4,045,0122,1615061081,41.802 35,0549,0740,0983.5,+02.4,045,0109,1615061381,41.801 33,0625,0842,0983.7,+02.3,045,0125,1615061681,41.806 30,0576,0777,0983.5,+02.1,046,0133,1615061981,41.827 28,0656,0884,0983.8,+01.9,045,0123,1615062281,41.884 23,0557,0751,0983.6,+02.0,046,0130,1615062581,41.993 30,0566,0762,0983.8,+01.9,045,0099,1615062881,41.955 30,0554,0747,0983.7,+01.7,045,0119,1615063181,41.949 33,0640,0863,0983.9,+01.6,047,0117,1615063481,41.998 33,0552,0745,0983.7,+01.8,046,0142,1615063782,42.005 28,0578,0779,0983.5,+01.8,045,0121,1615064082,42.003 30,0498,0670,0983.9,+02.1,044,0124,1615064381,41.999 35,0614,0827,0983.7,+02.0,046,0131,1615064681,41.994 33,0598,0805,0983.5,+01.7,045,0100,1615064981,41.955 33,0465,0627,0983.7,+02.1,045,0120,1615065281,41.95 30,0588,0793,0983.6,+02.0,046,0113,1615065581,41.969 30,0569,0768,0983.5,+01.5,047,0107,1615065882,42.032 30,0456,0614,0983.7,+01.6,045,0131,1615066182,42.159 30,0638,0860,0983.5,+01.7,046,0126,1615066482,42.125 28,0532,0718,0983.5,+01.9,045,0122,1615066782,42.162 28,0514,0693,0983.5,+01.9,045,0119,1615067082,42.107 25,0585,0789,0983.5,+01.8,042,0138,1615067382,42.114 30,0533,0719,0983.9,+01.7,044,0124,1615067682,42.11 28,0540,0729,0983.4,+01.9,044,0100,1615067982,42.164 25,0611,0824,0983.7,+01.6,046,0112,1615068282,42.106 25,0569,0768,0983.7,+01.5,046,0106,1615068582,42.108 25,0633,0854,0983.6,+01.2,046,0111,1615068882,42.099 25,0596,0803,0983.8,+01.3,045,0121,1615069182,42.105 28,0543,0732,0983.5,+01.1,046,0137,1615069482,42.184 30,0605,0816,0983.4,+01.1,046,0120,1615069782,42.283 30,0485,0653,0983.6,+01.2,046,0121,1615070082,42.265 30,0520,0700,0983.8,+00.8,045,0119,1615070382,42.276 99,0605,0816,0983.4,+00.7,045,0107,1615070682,42.275 30,0645,0869,0983.5,+00.6,044,0131,1615070982,42.264 28,0526,0710,0983.6,+00.4,047,0110,1615071282,42.265 30,0570,0769,0983.7,+00.5,047,0120,1615071582,42.264 28,0520,0700,0983.9,+00.6,044,0127,1615071882,42.258 28,0559,0753,0983.7,+00.7,045,0118,1615072182,42.264 21,0576,0777,0983.8,+00.9,046,0122,1615072482,42.267 28,0560,0755,0983.8,+00.9,047,0114,1615072782,42.264 30,0576,0777,0983.8,+01.1,046,0137,1615073082,42.353 30,0555,0748,0983.8,+01.1,045,0112,1615073382,42.423 33,0596,0803,0983.7,+00.7,047,0120,1615073682,42.426 35,0552,0745,0983.9,+00.9,045,0118,1615073982,42.428 33,0537,0725,0983.5,+00.8,046,0111,1615074282,42.427 33,0525,0709,0983.5,+00.5,048,0109,1615074582,42.42 33,0666,0897,0983.5,+00.6,046,0118,1615074882,42.433 33,0676,0910,0983.7,+00.4,047,0116,1615075182,42.437 30,0581,0783,0983.6,+00.7,045,0114,1615075482,42.456 30,0532,0718,0983.8,+00.3,044,0131,1615075782,42.438 30,0576,0777,0983.8,+00.5,043,0124,1615076082,42.447 28,0614,0827,0983.6,+00.1,046,0125,1615076382,42.439 30,0658,0886,0983.7,+00.2,044,0124,1615076682,42.516 28,0571,0770,0983.4,+00.3,043,0122,1615076982,42.594 30,0647,0873,0983.4,-00.1,044,0122,1615077282,42.586 28,0523,0706,0983.5,+00.2,042,0119,1615077582,42.591 28,0636,0858,0983.2,-00.2,044,0105,1615077882,42.602 23,0593,0799,0983.4,-00.7,047,0111,1615078182,42.597 28,0543,0732,0983.4,-00.4,045,0126,1615078482,42.605 28,0511,0689,0983.3,-00.5,046,0129,1615078782,42.609 28,0536,0724,0983.1,-00.6,046,0128,1615079082,42.607 28,0696,0939,0983.0,-00.3,046,0118,1615079382,42.606 28,0528,0713,0983.2,-00.3,046,0128,1615079682,42.606 28,0627,0845,0983.1,-00.7,047,0121,1615079982,42.609 30,0666,0897,0982.9,-00.7,048,0126,1615080282,42.681 35,0530,0715,0983.3,-00.8,047,0121,1615080582,42.759 33,0548,0739,0983.2,-00.7,048,0118,1615080882,42.762 33,0590,0795,0983.3,-00.7,049,0126,1615081182,42.767 25,0528,0713,0983.2,-00.9,049,0135,1615081482,42.765 25,0562,0757,0983.2,-00.9,049,0116,1615081782,42.778 23,0567,0763,0982.8,-00.9,048,0135,1615082082,42.772 30,0590,0795,0982.7,-01.2,049,0092,1615082382,42.78 30,0593,0799,0982.6,-01.1,049,0106,1615082682,42.779 28,0542,0731,0982.7,-00.8,047,0113,1615082982,42.778 25,0540,0729,0983.0,-00.9,050,0109,1615083282,42.782 28,0662,0891,0982.6,-01.1,048,0107,1615083582,42.781 30,0538,0726,0982.8,-01.1,048,0123,1615083882,42.877 33,0606,0817,0982.7,-00.8,047,0118,1615084182,42.937 28,0614,0827,0982.7,-00.9,047,0100,1615084482,42.945 33,0573,0773,0982.5,-01.2,046,0117,1615084782,42.952 37,0614,0827,0982.7,-01.4,050,0107,1615085082,42.951 35,0619,0835,0982.7,-01.4,049,0116,1615085382,42.955 37,0592,0798,0982.4,-02.0,050,0112,1615085682,42.969 33,0697,0940,0982.6,-01.9,050,0114,1615085982,42.961 35,0512,0690,0982.7,-01.7,049,0117,1615086282,42.974 35,0546,0736,0982.8,-02.1,051,0125,1615086582,42.974 30,0487,0655,0982.6,-01.8,051,0111,1615086882,42.963 28,0538,0726,0982.6,-01.9,050,0116,1615087182,42.963 30,0598,0805,0982.6,-01.9,051,0139,1615087483,43.047 23,0572,0772,0982.5,-02.0,052,0123,1615087783,43.122 30,0526,0710,0982.7,-02.0,052,0099,1615088083,43.151 33,0522,0705,0982.8,-02.4,053,0114,1615088383,43.148 30,0660,0889,0982.8,-02.0,051,0119,1615088683,43.157 30,0485,0653,0982.6,-02.3,051,0103,1615088983,43.132 30,0558,0752,0982.7,-02.4,051,0133,1615089283,43.143 25,0701,0945,0982.7,-02.5,051,0112,1615089583,43.15 28,0601,0810,0982.5,-02.6,050,0105,1615089883,43.145 33,0664,0895,0982.7,-02.8,051,0117,1615090183,43.159 30,0542,0731,0982.7,-02.5,049,0130,1615090483,43.149 30,0678,0912,0982.5,-02.5,050,0117,1615090783,43.163 33,0682,0918,0982.5,-02.7,051,0094,1615091083,43.235 99,0623,0840,0982.5,-02.6,051,0126,1615091383,43.313 35,0655,0883,0982.9,-02.5,051,0130,1615091683,43.331 33,0567,0763,0982.5,-03.0,052,0122,1615091983,43.322 30,0586,0790,0982.8,-02.7,053,0118,1615092583,43.319 33,0531,0716,0982.7,-02.9,054,0118,1615092883,43.323 30,0608,0820,0982.6,-02.9,053,0120,1615093183,43.326 33,0633,0854,0982.5,-02.9,052,0127,1615093483,43.333 33,0662,0891,0983.0,-03.1,054,0128,1615093783,43.346 33,0567,0763,0982.6,-02.7,053,0114,1615094083,43.355 99,0632,0853,0982.7,-02.8,053,0138,1615094383,43.36 33,0556,0750,0983.0,-02.7,053,0119,1615094683,43.422 28,0560,0755,0982.7,-02.4,053,0120,1615094983,43.495 28,0619,0835,0982.7,-02.4,055,0114,1615095283,43.5 33,0483,0650,0982.8,-03.1,059,0131,1615095583,43.502 33,0640,0863,0982.9,-03.1,062,0122,1615095883,43.506 30,0610,0822,0982.8,-03.2,064,0107,1615096183,43.521 35,0646,0870,0982.8,-03.1,065,0112,1615096483,43.51 33,0628,0846,0983.2,-03.0,066,0120,1615096783,43.513 33,0603,0814,0982.7,-02.9,065,0118,1615097083,43.53 35,0646,0870,0982.7,-02.9,066,0118,1615097383,43.549 33,0582,0784,0982.8,-03.1,068,0107,1615097683,43.532 33,0632,0853,0983.0,-02.3,066,0111,1615097983,43.537 33,0599,0806,0983.0,-02.3,066,0119,1615098283,43.621 33,0575,0775,0982.8,-02.7,069,0104,1615098583,43.682 35,0655,0883,0982.7,-01.9,066,0099,1615098883,43.683 45,0516,0695,0982.7,-02.2,067,0104,1615099183,43.692 33,0607,0819,0982.9,-02.4,068,0128,1615099483,43.715 37,0632,0853,0982.9,-02.1,067,0120,1615099783,43.694 33,0599,0806,0982.6,-01.8,066,0122,1615100083,43.704 28,0641,0864,0982.7,-02.0,067,0138,1615100383,43.699 30,0671,0904,0982.6,-01.5,066,0123,1615100683,43.704 30,0593,0799,0982.9,-01.3,065,0116,1615100983,43.717 33,0561,0756,0982.8,-01.4,065,0132,1615101283,43.736 30,0486,0654,0982.9,-01.1,064,0129,1615101583,43.713 99,0460,0620,0982.5,-00.9,064,0113,1615101883,43.813 99,0485,0653,0982.5,-01.1,065,0111,1615102183,43.863 23,0449,0606,0982.6,-00.6,063,0109,1615102483,43.886 28,0387,0522,0982.7,-00.3,063,0117,1615102783,43.873 25,0369,0497,0982.4,+00.3,061,0137,1615103083,43.87 23,0399,0538,0982.4,+01.1,058,0125,1615103383,43.874 28,0359,0484,0982.3,+01.5,054,0128,1615103683,43.874 25,0321,0433,0982.5,+02.2,052,0130,1615103983,43.913 25,0346,0465,0982.4,+02.6,047,0105,1615104283,43.876 28,0316,0427,0982.3,+02.8,047,0126,1615104883,43.893 28,0242,0325,0982.3,+03.4,044,0115,1615105183,43.869 28,0173,0233,0982.2,+03.9,045,0117,1615105483,43.948 30,0189,0255,0982.4,+03.9,042,0142,1615105784,44.019 18,0177,0238,0982.2,+04.0,038,0117,1615106084,44.013 99,0313,0421,0982.1,+04.6,040,0105,1615106384,44.027 28,0197,0266,0982.1,+04.5,038,0114,1615106684,44.004 25,0281,0379,0981.8,+05.0,039,0113,1615106984,44.024 28,0152,0204,0981.9,+04.7,039,0116,1615107284,44.027 23,0160,0215,0981.6,+05.2,039,0127,1615107584,44.006 23,0095,0128,0981.6,+04.9,036,0102,1615107884,44.006 23,0111,0150,0981.7,+05.7,039,0131,1615108184,44.01 25,0115,0155,0981.5,+05.6,036,0126,1615108484,44.005 23,0109,0148,0981.2,+05.4,037,0130,1615108784,44.045 25,0058,0078,0981.3,+05.6,035,0100,1615109084,44.079 23,0076,0102,0981.3,+06.0,035,0130,1615109384,44.154 25,0059,0079,0981.1,+06.9,036,0148,1615109684,44.144 25,0063,0086,0981.3,+07.0,035,0114,1615109984,44.141 23,0098,0132,0980.9,+06.4,036,0120,1615110284,44.146 25,0089,0119,0980.6,+06.8,034,0126,1615110584,44.144 21,0050,0068,0980.7,+07.6,036,0121,1615110884,44.143 25,0059,0079,0980.5,+07.5,035,0095,1615111184,44.164 09,0051,0069,0980.3,+07.6,033,0122,1615111484,44.147 18,0046,0063,0980.6,+07.4,033,0121,1615111784,44.145 16,0054,0073,0980.6,+08.4,036,0124,1615112084,44.141 30,0047,0064,0980.2,+07.9,036,0131,1615112384,44.145 35,0050,0068,0980.1,+08.2,034,0127,1615112684,44.218 45,0041,0055,0980.3,+07.2,033,0125,1615112984,44.278 40,0048,0065,0980.1,+08.7,034,0121,1615113284,44.301 37,0041,0055,0980.2,+08.9,034,0112,1615113584,44.274 99,0048,0065,0979.9,+09.4,032,0111,1615113884,44.269 37,0051,0069,0979.7,+08.7,032,0121,1615114184,44.268 30,0063,0086,0979.9,+08.8,030,0122,1615114484,44.299 35,0053,0071,0979.3,+08.9,028,0125,1615115384,44.283 40,0042,0057,0979.2,+08.9,029,0127,1615115684,44.286 37,0045,0060,0979.4,+10.0,027,0120,1615115984,44.26 33,0041,0055,0979.2,+09.4,027,0132,1615116284,44.336 33,0049,0066,0979.3,+10.5,029,0135,1615116584,44.402 33,0042,0057,0978.8,+10.2,028,0124,1615116884,44.409 33,0056,0075,0979.1,+09.6,029,0113,1615117184,44.406 33,0046,0063,0978.8,+10.1,029,0127,1615117484,44.412 33,0046,0063,0978.5,+10.1,031,0124,1615117784,44.394 35,0054,0073,0978.5,+10.0,030,0106,1615118084,44.399 33,0045,0060,0978.8,+09.8,029,0113,1615118384,44.396 33,0045,0060,0978.5,+10.1,029,0109,1615118684,44.386 33,0043,0058,0978.6,+10.6,030,0108,1615118984,44.394 33,0054,0073,0978.4,+10.4,028,0118,1615119284,44.393 40,0050,0068,0978.4,+10.7,030,0124,1615119584,44.389 35,0051,0069,0978.1,+10.1,028,0115,1615119884,44.522 35,0058,0078,0978.0,+10.7,030,0133,1615120184,44.526 37,0047,0064,0977.8,+10.7,028,0103,1615120484,44.528 35,0045,0060,0977.8,+10.8,031,0105,1615120784,44.528 35,0043,0058,0977.9,+11.7,031,0117,1615121084,44.52 47,0043,0058,0977.8,+11.1,032,0109,1615121384,44.515 25,0047,0064,0977.8,+11.2,028,0115,1615121684,44.522 33,0040,0054,0977.4,+10.6,029,0105,1615121984,44.509 40,0047,0064,0977.5,+10.7,030,0127,1615122284,44.516 21,0049,0066,0977.3,+10.6,029,0115,1615122584,44.546 33,0047,0064,0977.2,+11.3,028,0110,1615122884,44.513 30,0046,0063,0977.3,+11.1,028,0112,1615123184,44.542 33,0048,0065,0977.1,+11.4,028,0104,1615123484,44.575 30,0045,0060,0977.2,+11.6,030,0116,1615123784,44.648 33,0045,0060,0977.2,+11.3,029,0122,1615124084,44.644 33,0049,0066,0976.7,+11.0,028,0115,1615124384,44.647 30,0056,0075,0976.8,+10.4,031,0130,1615124684,44.677 30,0051,0069,0976.6,+11.1,030,0124,1615124984,44.673 33,0049,0066,0976.7,+10.9,031,0138,1615125284,44.64 30,0047,0064,0976.5,+11.0,031,0124,1615125584,44.632 33,0048,0065,0976.8,+10.9,030,0111,1615125884,44.633 30,0056,0075,0976.4,+11.7,030,0110,1615126184,44.628 33,0063,0086,0976.7,+10.2,032,0119,1615126484,44.626 30,0055,0074,0976.6,+11.1,031,0132,1615126784,44.63 30,0048,0065,0976.5,+10.8,031,0124,1615127084,44.7 28,0045,0060,0976.0,+11.1,031,0123,1615127384,44.777 30,0059,0079,0976.2,+11.4,030,0130,1615127684,44.772 33,0061,0081,0975.9,+10.7,032,0095,1615127984,44.806 30,0060,0080,0976.1,+10.8,031,0131,1615128284,44.774 33,0055,0074,0975.9,+10.7,032,0123,1615128584,44.758 33,0057,0076,0976.0,+10.3,032,0126,1615128884,44.786 33,0095,0128,0976.2,+10.8,032,0117,1615129184,44.764 33,0052,0070,0976.1,+10.5,032,0127,1615129484,44.759 33,0051,0069,0976.2,+10.1,033,0124,1615129784,44.752 33,0075,0101,0975.9,+08.9,036,0108,1615130084,44.786 30,0060,0080,0976.0,+08.9,035,0111,1615130384,44.75 33,0053,0071,0975.8,+09.3,035,0106,1615130684,44.828 33,0082,0111,0975.7,+08.7,036,0101,1615130984,44.898 33,0081,0109,0976.1,+09.2,035,0114,1615131284,44.933 33,0064,0087,0975.8,+08.0,037,0115,1615131584,44.89 33,0089,0119,0975.7,+08.0,038,0108,1615131884,44.899 33,0123,0165,0975.8,+07.7,038,0115,1615132184,44.893 33,0226,0304,0975.5,+07.1,039,0124,1615132484,44.886 33,0130,0176,0975.6,+07.5,039,0103,1615132784,44.913 30,0308,0415,0975.3,+07.3,039,0121,1615133084,44.918 33,0453,0611,0975.6,+07.2,039,0139,1615133384,44.886 30,0313,0421,0975.7,+06.5,041,0117,1615133684,44.875 35,0450,0607,0975.4,+07.1,039,0131,1615133984,44.867 33,0346,0465,0975.6,+06.9,040,0127,1615134284,44.948 33,0367,0495,0975.3,+07.1,039,0125,1615134585,45.058 33,0385,0519,0975.6,+06.5,041,0112,1615134885,45.025 30,0418,0563,0975.4,+06.5,041,0138,1615135185,45.025 33,0293,0395,0975.5,+06.5,041,0102,1615135485,45.021 33,0637,0859,0975.2,+05.9,043,0118,1615135785,45.027 33,0582,0784,0975.3,+05.6,043,0111,1615136085,45.023 33,0506,0683,0975.2,+05.3,044,0129,1615136385,45.014 33,0353,0475,0975.3,+05.0,045,0123,1615136685,45.021 33,0391,0527,0975.1,+04.7,046,0093,1615136985,45.055 35,0445,0601,0975.1,+04.0,047,0110,1615137285,45.017 35,0551,0742,0975.1,+04.2,046,0111,1615137585,45.069 33,0472,0635,0975.4,+04.2,047,0138,1615137885,45.101 33,0500,0672,0975.2,+03.8,048,0116,1615138185,45.213 35,0542,0731,0975.0,+03.6,048,0111,1615138485,45.164 33,0496,0667,0975.4,+03.5,049,0121,1615138785,45.16 33,0574,0774,0975.2,+03.3,049,0130,1615139085,45.165 35,0534,0720,0975.0,+03.2,049,0111,1615139385,45.163 33,0485,0653,0975.0,+03.1,050,0138,1615139685,45.163 35,0573,0773,0974.8,+02.8,051,0125,1615139985,45.159 35,0469,0632,0974.7,+02.8,051,0118,1615140285,45.164 35,0461,0622,0974.7,+02.8,051,0089,1615140585,45.184 35,0504,0677,0974.7,+02.7,051,0109,1615140885,45.207 33,0416,0560,0974.8,+02.9,051,0112,1615141185,45.168 35,0440,0592,0974.9,+02.5,052,0120,1615141485,45.247 37,0513,0692,0974.6,+02.7,051,0116,1615141785,45.314 35,0627,0845,0974.7,+02.8,051,0104,1615142085,45.353 35,0553,0746,0974.7,+02.5,052,0135,1615142385,45.315 33,0504,0677,0974.5,+02.2,053,0110,1615142685,45.31 33,0510,0688,0974.7,+02.1,053,0109,1615142985,45.317 33,0576,0777,0974.4,+01.9,054,0129,1615143285,45.312 35,0510,0688,0974.6,+02.3,053,0123,1615143585,45.316 35,0500,0672,0974.7,+02.1,053,0123,1615143885,45.318 35,0529,0714,0974.8,+02.1,053,0121,1615144185,45.318 33,0526,0710,0974.4,+01.9,053,0117,1615144485,45.366 99,0493,0664,0974.2,+01.8,054,0122,1615144785,45.323 35,0511,0689,0974.2,+01.5,055,0129,1615145085,45.405 35,0534,0720,0974.3,+01.7,055,0122,1615145385,45.471 33,0582,0784,0974.2,+01.6,055,0116,1615145685,45.47 35,0521,0704,0974.0,+01.7,055,0111,1615145985,45.48 99,0560,0755,0974.4,+01.9,054,0115,1615146285,45.475 35,0537,0725,0974.1,+01.8,054,0115,1615146585,45.47 35,0487,0655,0974.0,+01.3,056,0129,1615146885,45.473 35,0568,0767,0974.0,+01.3,056,0109,1615147185,45.483 35,0543,0732,0974.0,+01.0,057,0131,1615147485,45.529 33,0513,0692,0973.9,+00.9,057,0119,1615147785,45.517 33,0523,0706,0973.8,+00.9,057,0125,1615148085,45.486 35,0466,0628,0973.6,+00.7,058,0113,1615148385,45.526 35,0608,0820,0973.6,+00.8,057,0131,1615148685,45.562 35,0482,0649,0973.8,+00.9,057,0124,1615148985,45.676 35,0553,0746,0973.4,+00.9,057,0119,1615149285,45.636 35,0600,0809,0973.3,+01.0,057,0115,1615149585,45.68 35,0458,0618,0973.4,+01.0,057,0097,1615149885,45.635 35,0490,0660,0973.7,+01.1,057,0107,1615150185,45.677 35,0505,0682,0973.3,+00.8,057,0138,1615150485,45.636 33,0519,0699,0973.1,+00.6,058,0130,1615150785,45.676 35,0446,0602,0973.0,+00.9,057,0114,1615151085,45.638 35,0482,0649,0973.1,+00.7,058,0105,1615151385,45.65 35,0480,0646,0973.0,+00.7,058,0112,1615151685,45.636 35,0484,0651,0973.0,+00.9,057,0121,1615151985,45.735 35,0491,0661,0973.1,+00.6,058,0090,1615152285,45.727 35,0517,0697,0972.7,+00.6,058,0130,1615152585,45.835 35,0480,0646,0973.0,+00.5,059,0115,1615152885,45.837 35,0541,0730,0972.8,+00.7,058,0130,1615153185,45.801 35,0468,0630,0972.5,+00.7,058,0127,1615153485,45.803 33,0475,0640,0973.0,+00.9,057,0114,1615153785,45.799 37,0506,0683,0973.1,+00.8,057,0106,1615154085,45.808 35,0490,0660,0972.5,+00.7,058,0110,1615154385,45.806 35,0573,0773,0972.7,+00.7,058,0129,1615154685,45.804 35,0522,0705,0972.7,+00.5,058,0102,1615154985,45.799 35,0463,0624,0972.6,+00.4,058,0105,1615155285,45.801 35,0562,0757,0972.4,+00.4,058,0106,1615155585,45.806 35,0567,0763,0972.3,+00.5,058,0134,1615155885,45.883 33,0542,0731,0972.2,+00.5,058,0105,1615156185,45.965 33,0517,0697,0972.5,+00.6,058,0106,1615156485,45.967 35,0532,0718,0972.5,+00.4,058,0111,1615156785,45.978 35,0483,0650,0972.0,+00.8,057,0131,1615157085,45.971 35,0503,0676,0972.4,+00.3,058,0126,1615157385,45.966 35,0473,0638,0972.3,+00.3,059,0110,1615157685,45.969 35,0527,0711,0971.9,+00.4,058,0114,1615157985,45.967 35,0564,0760,0972.6,+00.2,059,0113,1615158285,45.957 35,0486,0654,0972.1,+00.3,058,0124,1615158585,45.966 35,0634,0855,0972.3,+00.2,058,0112,1615158885,45.967 33,0520,0700,0972.1,+00.3,058,0133,1615159185,45.973 35,0504,0677,0972.1,+00.5,058,0125,1615159486,46.062 35,0530,0715,0972.3,+00.1,059,0108,1615159786,46.126 35,0484,0651,0972.0,-00.0,059,0115,1615160086,46.135 35,0510,0688,0972.3,+00.1,059,0120,1615160386,46.134 35,0502,0675,0971.9,+00.2,058,0130,1615160686,46.119 33,0396,0534,0972.0,-00.1,059,0119,1615160986,46.137 35,0476,0641,0972.3,+00.1,059,0124,1615161286,46.145 35,0550,0741,0971.9,+00.0,059,0127,1615161586,46.141 35,0486,0654,0972.2,+00.0,059,0131,1615161886,46.144 35,0477,0643,0971.9,+00.5,058,0121,1615162186,46.138 35,0495,0666,0971.7,+00.1,059,0115,1615162486,46.143 35,0502,0675,0972.1,+00.1,059,0117,1615163686,46.31 35,0544,0734,0971.6,-00.2,060,0114,1615164286,46.291 35,0490,0660,0971.4,-00.0,059,0111,1615164586,46.299 35,0532,0718,0971.7,+00.0,060,0099,1615164886,46.302 35,0578,0779,0971.6,+00.0,059,0123,1615165186,46.31 35,0482,0649,0971.5,+00.1,058,0129,1615166086,46.308 35,0588,0793,0971.2,-00.1,059,0119,1615166386,46.315 33,0496,0667,0971.4,+00.1,058,0146,1615166686,46.403 35,0583,0785,0971.0,+00.2,058,0135,1615166986,46.467 35,0598,0805,0971.2,+00.1,058,0114,1615167286,46.468 35,0586,0790,0971.0,-00.0,058,0127,1615167586,46.476 35,0487,0655,0970.9,-00.4,059,0139,1615167886,46.47 33,0559,0753,0970.9,+00.2,056,0155,1615168186,46.474 33,0562,0757,0970.9,-00.1,058,0120,1615168486,46.474 30,0518,0698,0970.5,+00.4,056,0124,1615168786,46.489 35,0554,0747,0970.4,+00.4,056,0124,1615169086,46.49 99,0486,0654,0970.6,+00.1,057,0105,1615169386,46.472 35,0541,0730,0970.5,+00.5,056,0114,1615169686,46.497 35,0493,0664,0970.7,-00.2,058,0113,1615169986,46.495 35,0551,0742,0970.5,+00.0,057,0106,1615170286,46.569 35,0610,0822,0970.8,+00.2,057,0119,1615170586,46.64 35,0441,0596,0970.6,-00.1,058,0113,1615170886,46.65 33,0561,0756,0970.8,+00.2,057,0124,1615171186,46.658 35,0549,0740,0970.6,-00.5,059,0112,1615171486,46.642 35,0481,0648,0970.4,-00.4,058,0109,1615171786,46.644 35,0558,0752,0970.9,-00.6,059,0103,1615172086,46.657 33,0590,0795,0970.6,-00.7,059,0113,1615172386,46.649 33,0461,0622,0970.5,-00.5,058,0123,1615172686,46.657 30,0544,0734,0970.8,-00.3,058,0140,1615172986,46.654 37,0640,0863,0970.4,-00.7,059,0123,1615173286,46.667 33,0449,0606,0970.3,-00.4,058,0112,1615173586,46.657 35,0438,0590,0970.5,-00.2,058,0110,1615173886,46.758 35,0527,0711,0970.4,-00.4,058,0117,1615174186,46.822 35,0597,0804,0970.2,-00.4,058,0133,1615174486,46.814 35,0554,0747,0970.3,-00.5,058,0116,1615174786,46.817 35,0456,0614,0970.4,-00.4,057,0127,1615175086,46.817 30,0473,0638,0970.2,-00.6,059,0129,1615175386,46.814 35,0521,0704,0970.4,-00.7,059,0130,1615175686,46.841 33,0526,0710,0970.5,-00.5,058,0103,1615175986,46.82 35,0542,0731,0970.3,-00.4,058,0126,1615176286,46.832 35,0576,0777,0970.4,-00.1,057,0122,1615176586,46.823 33,0531,0716,0970.3,-00.4,058,0132,1615176886,46.822 35,0526,0710,0970.1,-00.4,058,0114,1615177186,46.832 35,0528,0713,0970.5,-00.3,057,0107,1615177486,46.916 35,0505,0682,0970.4,-00.3,057,0112,1615177786,46.995 35,0493,0664,0970.5,-00.6,059,0125,1615178086,46.99 35,0561,0756,0970.2,-00.4,057,0107,1615178386,46.994 35,0533,0719,0970.2,-00.5,057,0131,1615178686,46.988 35,0503,0676,0970.2,-00.5,058,0126,1615178987,47.011 35,0552,0745,0970.2,-00.4,057,0121,1615179286,46.987 35,0553,0746,0970.4,-00.3,056,0112,1615179587,47.007 37,0536,0724,0970.4,-00.4,057,0102,1615180487,47.003 35,0561,0756,0970.1,-00.1,056,0126,1615180787,47.008 35,0457,0617,0970.3,-00.5,058,0121,1615181087,47.092 33,0594,0800,0970.4,+00.2,056,0136,1615181387,47.166 33,0521,0704,0970.4,+00.2,057,0143,1615181687,47.161 99,0516,0695,0970.4,+00.3,056,0122,1615181987,47.164 33,0520,0700,0970.5,+00.8,056,0134,1615182587,47.168 33,0545,0735,0970.5,+01.1,056,0111,1615182887,47.164 33,0453,0611,0970.4,+01.5,054,0105,1615183187,47.168 33,0452,0609,0970.3,+01.4,056,0118,1615183487,47.162 30,0620,0836,0970.7,+01.9,055,0120,1615183787,47.165 33,0439,0591,0970.7,+02.3,054,0119,1615184087,47.176 33,0441,0596,0970.7,+03.0,052,0111,1615184387,47.168 33,0477,0643,0970.4,+02.8,054,0107,1615184687,47.243 33,0449,0606,0970.6,+03.0,054,0113,1615184987,47.311 33,0455,0613,0970.5,+03.2,053,0123,1615185287,47.319 35,0485,0653,0970.6,+03.8,051,0108,1615185587,47.338 33,0448,0604,0970.6,+03.8,052,0125,1615185887,47.34 33,0322,0434,0970.5,+04.4,050,0127,1615186187,47.356 33,0363,0490,0970.8,+04.9,047,0129,1615186487,47.318 33,0408,0549,0970.8,+05.2,047,0106,1615186787,47.344 33,0273,0369,0970.8,+05.4,043,0124,1615187087,47.333 33,0419,0564,0970.8,+05.6,044,0135,1615187387,47.335 30,0306,0412,0970.6,+05.8,041,0125,1615187687,47.322 30,0348,0469,0970.7,+06.0,039,0105,1615187987,47.327 33,0211,0284,0970.6,+06.2,039,0126,1615188287,47.398 33,0208,0281,0970.7,+06.7,041,0093,1615188587,47.468 30,0127,0172,0970.5,+07.0,037,0113,1615188887,47.466 33,0222,0299,0970.7,+07.5,037,0122,1615189187,47.464 30,0091,0122,0970.5,+08.0,039,0131,1615189487,47.467 33,0108,0145,0970.8,+08.5,035,0132,1615189787,47.481 30,0055,0074,0970.5,+09.1,037,0124,1615190087,47.469 99,0042,0057,0970.4,+09.4,035,0120,1615190387,47.47 33,0047,0064,0970.3,+09.8,035,0122,1615190687,47.462 33,0048,0065,0970.3,+10.2,034,0127,1615190987,47.468 30,0043,0058,0970.3,+10.6,032,0116,1615191287,47.468 33,0045,0060,0970.1,+11.0,034,0140,1615191587,47.471 30,0039,0053,0970.2,+11.4,031,0117,1615191887,47.57 33,0039,0053,0970.6,+11.8,030,0123,1615192187,47.619 30,0038,0052,0970.6,+11.8,031,0124,1615192487,47.618 33,0041,0055,0970.7,+11.8,030,0107,1615192787,47.632 33,0038,0052,0970.5,+11.8,030,0110,1615193087,47.607 30,0042,0057,0970.2,+12.3,031,0141,1615193387,47.605 33,0041,0055,0970.2,+12.3,031,0120,1615193687,47.63 99,0040,0054,0970.3,+12.4,031,0093,1615193987,47.605 30,0054,0073,0970.3,+12.8,031,0131,1615194287,47.598 30,0039,0053,0970.3,+12.8,028,0102,1615194587,47.595 30,0044,0059,0970.2,+13.2,030,0101,1615194887,47.587 33,0037,0050,0970.1,+13.5,030,0139,1615195187,47.583 30,0039,0053,0970.1,+13.4,030,0109,1615195487,47.691 30,0037,0050,0970.2,+13.9,028,0121,1615195787,47.751 30,0049,0066,0969.9,+14.2,031,0110,1615196087,47.709 30,0037,0050,0970.1,+14.2,028,0109,1615196387,47.721 30,0039,0053,0969.8,+14.4,027,0120,1615196687,47.72 30,0040,0054,0969.8,+14.6,028,0122,1615196987,47.717 28,0044,0059,0969.9,+14.3,026,0134,1615197287,47.738 33,0048,0065,0970.1,+14.2,027,0103,1615197587,47.714 30,0042,0057,0970.0,+14.4,026,0117,1615197887,47.704 33,0043,0058,0970.0,+14.5,027,0110,1615198187,47.701 30,0043,0058,0970.0,+14.0,024,0115,1615198487,47.707 30,0052,0070,0970.0,+14.2,023,0114,1615198787,47.695 30,0040,0054,0969.9,+14.3,023,0125,1615199087,47.777 30,0041,0055,0969.8,+14.8,023,0127,1615199387,47.835 30,0044,0059,0969.6,+14.8,022,0120,1615199687,47.834 30,0058,0078,0969.5,+15.1,023,0102,1615199987,47.837 28,0046,0063,0969.6,+15.1,023,0135,1615200287,47.853 30,0049,0066,0969.6,+15.2,021,0112,1615200587,47.837 30,0051,0069,0969.3,+15.4,022,0106,1615200887,47.851 30,0048,0065,0969.8,+15.9,023,0121,1615201187,47.824 30,0069,0093,0969.5,+16.1,022,0108,1615201487,47.824 30,0055,0074,0969.9,+16.4,020,0120,1615201787,47.819 30,0044,0059,0969.4,+16.1,021,0099,1615202087,47.813 30,0061,0081,0969.2,+15.7,019,0142,1615202387,47.834 30,0053,0071,0969.5,+15.6,018,0105,1615202687,47.888 30,0053,0071,0969.5,+16.5,020,0116,1615202987,47.978 30,0067,0091,0969.1,+15.3,019,0122,1615203287,47.944 30,0052,0070,0969.4,+15.8,018,0124,1615203587,47.939 30,0051,0069,0969.2,+16.4,019,0142,1615203887,47.942 28,0046,0063,0969.1,+16.8,018,0112,1615204187,47.94 30,0047,0064,0969.1,+16.1,018,0140,1615204487,47.936 28,0045,0060,0968.8,+16.9,018,0114,1615204787,47.936 30,0050,0068,0968.7,+16.6,018,0140,1615205087,47.933 30,0056,0075,0968.7,+16.1,018,0137,1615205387,47.93 30,0057,0076,0968.8,+16.6,019,0119,1615205687,47.95 30,0053,0071,0968.7,+16.4,019,0113,1615205987,47.933 28,0054,0073,0968.6,+16.8,020,0104,1615206287,47.995 30,0039,0053,0968.6,+16.6,018,0104,1615206588,48.067 30,0062,0085,0968.6,+16.8,019,0123,1615206888,48.064 28,0100,0134,0968.6,+16.2,017,0122,1615207188,48.058 28,0052,0070,0968.7,+16.4,018,0104,1615207488,48.055 30,0053,0071,0968.7,+17.0,018,0115,1615207788,48.062 30,0052,0070,0968.7,+16.3,016,0126,1615208088,48.094 35,0054,0073,0968.7,+16.3,017,0120,1615208388,48.053 30,0057,0076,0968.7,+16.5,017,0113,1615208688,48.044 30,0063,0086,0968.4,+16.0,018,0114,1615208988,48.043 30,0047,0064,0968.6,+16.1,018,0122,1615209288,48.063 33,0043,0058,0968.4,+16.1,016,0104,1615209588,48.062 30,0056,0075,0968.4,+16.0,016,0120,1615209888,48.14 28,0041,0055,0968.6,+15.6,016,0120,1615210188,48.181 28,0053,0071,0968.5,+16.2,015,0130,1615210488,48.169 30,0054,0073,0968.6,+15.8,015,0122,1615210788,48.166 30,0055,0074,0968.7,+16.4,016,0104,1615211088,48.163 30,0051,0069,0968.4,+15.7,015,0107,1615211388,48.154 37,0053,0071,0968.6,+15.9,015,0120,1615211688,48.144 30,0054,0073,0968.6,+16.5,015,0103,1615211988,48.143 30,0052,0070,0968.5,+16.1,015,0121,1615212288,48.176 33,0059,0079,0968.5,+16.3,014,0109,1615212588,48.17 28,0058,0078,0968.9,+16.3,014,0129,1615212888,48.145 30,0066,0090,0968.5,+15.7,014,0103,1615213188,48.131 30,0065,0088,0968.4,+16.0,012,0113,1615213488,48.21 30,0050,0068,0968.6,+15.8,011,0118,1615213788,48.275 30,0061,0081,0968.4,+15.2,008,0097,1615214088,48.298 33,0047,0064,0968.5,+15.3,011,0113,1615214388,48.26 28,0044,0059,0968.6,+15.4,010,0100,1615214688,48.27 30,0059,0079,0968.4,+15.3,005,0118,1615214988,48.266 30,0050,0068,0968.9,+15.6,006,0119,1615215288,48.264 33,0047,0064,0968.7,+15.1,007,0145,1615215588,48.286 30,0061,0081,0968.5,+15.4,005,0142,1615215888,48.288 30,0064,0087,0968.8,+15.0,007,0135,1615216188,48.251 30,0055,0074,0968.9,+15.4,006,0127,1615216488,48.246 30,0050,0068,0968.9,+14.7,007,0122,1615216788,48.285 30,0059,0079,0969.0,+15.0,007,0129,1615217088,48.328 33,0054,0073,0969.2,+14.9,006,0112,1615217388,48.387 30,0058,0078,0969.0,+14.7,007,0113,1615217688,48.385 33,0124,0166,0969.2,+13.8,007,0114,1615217988,48.394 33,0062,0085,0969.2,+13.5,007,0104,1615218288,48.384 33,0060,0080,0969.2,+13.0,008,0121,1615218588,48.379 30,0080,0108,0969.4,+12.7,009,0114,1615218888,48.377 33,0086,0116,0968.9,+12.2,010,0097,1615219188,48.358 33,0083,0112,0969.3,+11.8,011,0126,1615219488,48.396 33,0092,0123,0969.2,+11.6,011,0125,1615219788,48.366 35,0081,0109,0969.4,+11.3,011,0114,1615220088,48.4 33,0112,0151,0969.5,+10.8,012,0115,1615220388,48.36 33,0087,0117,0969.5,+10.6,013,0119,1615220688,48.445 33,0115,0155,0969.4,+10.6,013,0111,1615220988,48.515 33,0129,0175,0969.7,+10.2,015,0104,1615221288,48.502 33,0194,0262,0969.7,+10.4,013,0139,1615221588,48.497 33,0130,0176,0969.8,+10.3,014,0126,1615221888,48.531 33,0122,0164,0970.0,+09.8,016,0106,1615222188,48.493 33,0133,0180,0970.0,+09.2,020,0116,1615222488,48.478 33,0157,0212,0970.0,+09.0,020,0113,1615222788,48.514 33,0302,0407,0970.3,+08.7,023,0115,1615223088,48.516 33,0433,0582,0970.1,+09.0,018,0142,1615223388,48.481 33,0198,0267,0970.4,+08.7,019,0126,1615223688,48.477 33,0521,0704,0970.7,+08.1,020,0123,1615223988,48.463 33,0356,0480,0970.7,+07.9,021,0121,1615224288,48.552 33,0606,0817,0970.8,+07.7,022,0112,1615224588,48.655 35,0409,0550,0970.8,+07.4,022,0119,1615224888,48.615 99,0449,0606,0971.1,+07.2,021,0112,1615225188,48.618 33,0399,0538,0971.1,+07.2,020,0124,1615225488,48.612 33,0485,0653,0970.9,+07.2,021,0092,1615225788,48.619 37,0448,0604,0970.8,+07.2,020,0122,1615226088,48.651 33,0405,0545,0971.0,+07.0,021,0114,1615226388,48.647 30,0386,0521,0970.8,+07.0,021,0097,1615226688,48.614 33,0399,0538,0971.2,+06.9,021,0111,1615226988,48.618 33,0565,0761,0971.0,+06.8,021,0130,1615227288,48.653 33,0463,0624,0970.9,+06.9,021,0125,1615227588,48.609 35,0491,0661,0971.2,+06.9,021,0112,1615227888,48.687 33,0421,0566,0971.2,+06.5,023,0113,1615228188,48.765 35,0414,0558,0971.1,+06.5,023,0134,1615228488,48.753 35,0404,0544,0971.2,+06.4,023,0123,1615228788,48.787 33,0629,0847,0971.2,+06.3,024,0114,1615229088,48.786 33,0408,0549,0971.4,+06.3,024,0110,1615229388,48.746 35,0479,0645,0971.0,+06.4,023,0119,1615229688,48.734 33,0445,0601,0971.1,+06.1,025,0118,1615229988,48.793 33,0590,0795,0971.2,+05.9,025,0126,1615230288,48.752 33,0574,0774,0971.4,+06.0,024,0145,1615230588,48.744 33,0476,0641,0971.5,+06.1,024,0133,1615230888,48.79 33,0434,0584,0971.4,+05.8,025,0118,1615231188,48.743 33,0496,0667,0971.3,+05.4,027,0136,1615231488,48.82 35,0556,0750,0971.5,+05.6,025,0116,1615231788,48.942 35,0445,0601,0971.2,+05.4,027,0114,1615232088,48.901 35,0550,0741,0971.3,+05.5,026,0116,1615232388,48.937 35,0511,0689,0971.3,+05.6,026,0112,1615232688,48.895 33,0614,0827,0971.5,+05.3,028,0108,1615232988,48.936 35,0539,0727,0971.5,+05.1,029,0123,1615233288,48.895 35,0544,0734,0971.5,+05.3,028,0093,1615233588,48.883 35,0636,0858,0971.4,+05.0,029,0123,1615233888,48.887 33,0517,0697,0971.6,+05.2,028,0120,1615234188,48.895 35,0609,0821,0971.5,+05.1,028,0096,1615234488,48.891 35,0498,0670,0972.1,+05.1,029,0112,1615234788,48.889 35,0560,0755,0971.9,+04.7,030,0127,1615235389,49.078 33,0605,0816,0971.9,+04.7,030,0114,1615235689,49.037 35,0513,0692,0972.1,+04.5,032,0118,1615235989,49.037 35,0639,0862,0972.0,+04.6,031,0126,1615236289,49.037 33,0620,0836,0971.9,+04.7,031,0139,1615236589,49.037 35,0411,0554,0971.9,+04.6,031,0121,1615236889,49.041 35,0633,0854,0972.2,+04.6,031,0121,1615237189,49.042 35,0430,0579,0972.2,+04.5,032,0124,1615237489,49.037 35,0523,0706,0972.1,+04.4,032,0116,1615237789,49.049 35,0590,0795,0971.9,+04.3,033,0135,1615238089,49.09 30,0521,0704,0972.1,+04.1,033,0107,1615238389,49.044 35,0564,0760,0972.1,+04.0,034,0111,1615238689,49.124 35,0583,0785,0972.4,+04.2,033,0130,1615238989,49.197 35,0706,0952,0972.4,+04.1,034,0103,1615239289,49.185 35,0576,0777,0972.3,+03.9,036,0137,1615239589,49.187 33,0476,0641,0972.0,+03.7,037,0129,1615239889,49.183 33,0595,0801,0972.1,+04.1,034,0112,1615240189,49.18 35,0547,0737,0972.2,+03.9,035,0138,1615240489,49.182 35,0609,0821,0972.2,+03.8,036,0140,1615240789,49.18 37,0455,0613,0972.4,+03.9,036,0109,1615241089,49.177 33,0523,0706,0972.2,+03.5,037,0117,1615241389,49.182 33,0633,0854,0972.2,+02.7,040,0116,1615241689,49.184 35,0616,0831,0972.0,+03.3,038,0116,1615241989,49.185 35,0649,0875,0972.4,+03.4,038,0130,1615242289,49.258 35,0506,0683,0972.1,+03.5,036,0121,1615242589,49.328 33,0591,0796,0972.0,+03.6,036,0131,1615242889,49.328 35,0491,0661,0971.8,+03.6,036,0118,1615243189,49.331 35,0531,0716,0972.1,+03.6,036,0104,1615243489,49.338 35,0647,0873,0972.1,+03.6,036,0129,1615243789,49.328 35,0522,0705,0972.0,+03.7,036,0115,1615244089,49.335 35,0482,0649,0972.1,+03.7,036,0120,1615244389,49.333 35,0635,0857,0972.2,+03.7,036,0112,1615244689,49.338 35,0508,0685,0972.0,+03.8,036,0117,1615244989,49.332 35,0572,0772,0971.9,+03.7,036,0118,1615245289,49.338 35,0527,0711,0972.2,+03.1,040,0125,1615245589,49.339 35,0608,0820,0972.2,+03.4,037,0124,1615245889,49.421 33,0587,0791,0972.0,+02.8,042,0109,1615246189,49.487 35,0436,0586,0972.5,+02.8,040,0112,1615246489,49.479 35,0590,0795,0972.6,+02.9,039,0117,1615246789,49.483 33,0548,0739,0972.3,+03.2,038,0127,1615247089,49.49 37,0555,0748,0972.6,+03.2,038,0097,1615247389,49.492 35,0552,0745,0972.6,+03.1,038,0100,1615247689,49.499 35,0519,0699,0972.5,+03.0,039,0104,1615247989,49.491 35,0534,0720,0972.7,+02.9,039,0148,1615248289,49.498 35,0423,0569,0972.8,+03.1,038,0116,1615248589,49.492 33,0491,0661,0972.4,+03.2,038,0116,1615248889,49.5 35,0475,0640,0972.8,+03.1,038,0120,1615249189,49.499 35,0569,0768,0972.6,+03.2,037,0118,1615249489,49.577 35,0703,0948,0972.6,+03.1,038,0111,1615249789,49.654 33,0441,0596,0972.8,+03.1,039,0105,1615250089,49.646 35,0445,0601,0972.7,+03.1,038,0115,1615250389,49.65 33,0534,0720,0972.5,+03.2,037,0129,1615250689,49.648 35,0509,0687,0972.4,+03.2,038,0120,1615250989,49.668 33,0423,0569,0972.7,+03.2,037,0122,1615251289,49.653 35,0499,0671,0972.4,+03.1,038,0114,1615251589,49.657 33,0532,0718,0972.5,+03.1,038,0121,1615251889,49.65 35,0456,0614,0972.5,+03.0,038,0106,1615252189,49.654 33,0527,0711,0972.5,+03.0,038,0132,1615252489,49.649 35,0502,0675,0972.7,+03.1,038,0092,1615252789,49.651 33,0582,0784,0972.6,+03.1,038,0112,1615253089,49.729 35,0450,0607,0972.4,+02.4,043,0127,1615253389,49.801 35,0491,0661,0972.6,+02.7,040,0107,1615253689,49.795 33,0545,0735,0972.5,+02.8,039,0125,1615253989,49.809 35,0483,0650,0972.4,+02.8,039,0128,1615254289,49.805 35,0514,0693,0972.4,+03.0,038,0116,1615254589,49.8 33,0540,0729,0972.7,+02.9,039,0123,1615254889,49.798 35,0553,0746,0972.7,+02.8,039,0107,1615255189,49.809 33,0451,0608,0972.4,+02.8,039,0118,1615255489,49.801 40,0471,0634,0972.6,+02.8,039,0128,1615255789,49.817 35,0428,0576,0972.9,+02.6,041,0136,1615256089,49.807 35,0582,0784,0972.8,+02.5,041,0120,1615256389,49.806 35,0538,0726,0972.5,+02.4,042,0119,1615256689,49.891 33,0563,0758,0972.5,+02.5,041,0124,1615256989,49.963 35,0406,0547,0972.6,+02.4,041,0130,1615257289,49.961 35,0491,0661,0972.9,+02.5,041,0128,1615257589,49.96 35,0501,0674,0972.7,+02.6,040,0125,1615258489,49.971 33,0541,0730,0972.6,+02.6,041,0122,1615258789,49.979 35,0455,0613,0972.4,+02.4,041,0125,1615259089,49.984 33,0551,0742,0972.7,+02.6,040,0119,1615259389,49.969 35,0466,0628,0972.7,+02.5,041,0112,1615259689,49.961 35,0487,0655,0973.0,+02.6,041,0126,1615259989,49.971 33,0529,0714,0972.7,+02.5,041,0123,1615260290,50.048 35,0630,0848,0972.7,+02.6,041,0137,1615260590,50.119 33,0449,0606,0972.9,+02.5,041,0109,1615260890,50.116 33,0525,0709,0972.9,+02.5,042,0128,1615261190,50.11 33,0514,0693,0972.9,+02.4,042,0120,1615261490,50.121 33,0541,0730,0972.7,+02.6,041,0121,1615261790,50.115 33,0488,0656,0972.8,+02.7,041,0149,1615262090,50.126 35,0507,0684,0972.7,+02.7,041,0124,1615262390,50.12 33,0452,0609,0972.8,+02.9,040,0113,1615262690,50.12 33,0485,0653,0972.8,+03.1,039,0124,1615262990,50.139 33,0465,0627,0972.9,+03.2,039,0123,1615263290,50.119 30,0446,0602,0972.8,+02.9,041,0133,1615263590,50.119 33,0427,0575,0972.9,+03.1,040,0100,1615263890,50.197 35,0452,0609,0972.7,+02.9,041,0103,1615264190,50.27 33,0534,0720,0972.6,+02.8,041,0110,1615264490,50.265 30,0485,0653,0972.9,+02.6,043,0117,1615264790,50.269 35,0398,0537,0973.0,+02.6,044,0107,1615265090,50.269 33,0387,0522,0973.0,+02.7,042,0136,1615265390,50.268 33,0579,0780,0972.8,+02.2,045,0106,1615265690,50.285 33,0537,0725,0972.8,+02.6,043,0123,1615265990,50.273 33,0528,0713,0972.7,+02.5,044,0119,1615266290,50.274 35,0510,0688,0972.9,+02.7,043,0128,1615266590,50.265 35,0469,0632,0973.0,+02.7,043,0108,1615266890,50.291 33,0467,0629,0973.1,+03.0,042,0108,1615267190,50.278 35,0419,0564,0972.6,+03.2,041,0117,1615267490,50.381 35,0503,0676,0972.7,+03.3,042,0111,1615267790,50.424 33,0469,0632,0973.0,+03.5,041,0120,1615268090,50.423 35,0389,0524,0972.7,+03.7,041,0096,1615268390,50.415 35,0503,0676,0972.7,+03.8,044,0109,1615268990,50.429 33,0462,0623,0972.8,+03.9,044,0136,1615269290,50.425 35,0464,0625,0973.0,+04.0,043,0133,1615269590,50.425 35,0548,0739,0973.0,+04.1,045,0146,1615269890,50.433 33,0540,0729,0973.2,+04.2,043,0153,1615270190,50.451 35,0429,0577,0973.1,+04.2,045,0103,1615270490,50.432 35,0376,0506,0973.2,+04.4,045,0140,1615270790,50.451 33,0440,0592,0973.0,+04.9,045,0130,1615271090,50.537 99,0448,0604,0973.3,+05.3,044,0125,1615271390,50.582 33,0398,0537,0973.5,+05.6,043,0130,1615271690,50.573 33,0279,0377,0973.6,+05.6,042,0114,1615271990,50.567 33,0452,0609,0973.4,+06.0,040,0102,1615272290,50.574 33,0329,0443,0973.6,+05.9,041,0111,1615272590,50.571 33,0335,0452,0973.7,+05.8,040,0105,1615272890,50.579 35,0374,0504,0973.9,+06.0,040,0117,1615273190,50.568 33,0265,0357,0973.6,+06.2,040,0125,1615273490,50.575 33,0292,0394,0973.8,+06.3,039,0123,1615273790,50.575 33,0220,0297,0973.7,+06.3,037,0115,1615274090,50.576 33,0257,0347,0974.0,+06.0,038,0112,1615274390,50.579 35,0249,0334,0973.8,+06.2,037,0110,1615274690,50.65 33,0288,0389,0973.8,+06.2,037,0112,1615274990,50.725 30,0306,0412,0974.1,+06.3,036,0119,1615275290,50.71 33,0261,0352,0974.0,+06.3,036,0109,1615275590,50.704 33,0320,0432,0974.1,+06.5,035,0119,1615275890,50.705 30,0269,0363,0973.8,+06.4,036,0112,1615276190,50.725 33,0219,0294,0974.2,+06.6,036,0124,1615276490,50.707 33,0226,0304,0974.1,+06.3,036,0119,1615276790,50.725 33,0233,0313,0974.0,+06.7,035,0136,1615277090,50.725 30,0359,0484,0974.3,+06.6,034,0104,1615277390,50.713 33,0164,0220,0973.9,+06.8,034,0113,1615277690,50.703 33,0165,0222,0974.0,+06.8,035,0123,1615277990,50.706 30,0205,0277,0974.3,+06.9,034,0130,1615278290,50.789 33,0162,0218,0974.1,+07.0,035,0116,1615278590,50.852 33,0185,0248,0974.1,+07.2,034,0118,1615278890,50.85 33,0188,0251,0974.0,+07.3,033,0131,1615279190,50.879 33,0129,0175,0974.0,+07.8,031,0122,1615279490,50.849 33,0073,0098,0974.1,+08.7,032,0099,1615279790,50.854 33,0073,0098,0974.2,+08.3,029,0112,1615280090,50.864 33,0053,0071,0973.8,+08.5,031,0115,1615280390,50.875 33,0050,0068,0974.2,+09.2,030,0110,1615280690,50.848 30,0051,0069,0973.8,+09.7,030,0103,1615280990,50.846 33,0057,0076,0973.7,+09.3,028,0116,1615281290,50.844 30,0053,0071,0974.0,+10.4,029,0110,1615282190,50.997 30,0051,0069,0973.9,+10.0,028,0104,1615282491,51.014 33,0046,0063,0973.6,+10.0,028,0106,1615282791,51.004 30,0045,0060,0973.8,+10.6,029,0112,1615283090,50.993 30,0050,0068,0973.5,+10.7,028,0136,1615283390,50.992 33,0048,0065,0973.8,+10.4,029,0131,1615283690,50.988 30,0048,0065,0973.5,+10.6,026,0117,1615283990,50.98 33,0047,0064,0973.8,+10.3,026,0149,1615284290,50.979 30,0049,0066,0973.7,+10.0,029,0117,1615284590,50.98 30,0062,0085,0973.6,+09.9,028,0124,1615284890,50.978 30,0052,0070,0973.4,+10.1,026,0112,1615285190,50.969 33,0049,0066,0973.7,+10.5,027,0114,1615285491,51.048 28,0052,0070,0973.5,+10.2,028,0130,1615285791,51.12 30,0043,0058,0973.5,+10.6,027,0126,1615286091,51.116 30,0058,0078,0973.3,+10.2,025,0118,1615286391,51.13 30,0057,0076,0973.3,+09.6,026,0112,1615286691,51.108 30,0052,0070,0973.3,+09.9,026,0121,1615286991,51.139 30,0067,0091,0973.0,+10.1,026,0105,1615287291,51.104 30,0050,0068,0973.2,+10.2,027,0103,1615287591,51.109 30,0057,0076,0973.3,+10.5,027,0108,1615287891,51.101 33,0051,0069,0973.0,+10.4,026,0100,1615288191,51.098 30,0051,0069,0973.2,+09.9,027,0120,1615288491,51.099 30,0058,0078,0972.9,+10.7,029,0100,1615288791,51.124 30,0046,0063,0973.1,+10.4,028,0102,1615289091,51.181 30,0055,0074,0973.2,+10.9,027,0122,1615289391,51.243 33,0048,0065,0972.9,+10.9,026,0119,1615289691,51.251 33,0043,0058,0972.9,+11.2,028,0128,1615289991,51.242 30,0051,0069,0973.0,+11.1,025,0130,1615290291,51.238 28,0082,0111,0972.9,+11.5,027,0111,1615290591,51.24 30,0068,0092,0973.0,+11.8,027,0113,1615290891,51.234 33,0054,0073,0972.5,+11.7,027,0134,1615291192,52.157 30,0054,0073,0972.7,+11.4,025,0110,1615291491,51.228 30,0048,0065,0972.7,+11.8,027,0119,1615291791,51.237 30,0049,0066,0972.5,+11.3,027,0135,1615292091,51.232 33,0046,0063,0972.5,+11.2,025,0124,1615292391,51.25 28,0059,0079,0972.3,+11.6,025,0116,1615292691,51.312 30,0053,0071,0972.6,+11.3,027,0135,1615292991,51.373 33,0054,0073,0972.4,+11.3,025,0112,1615293291,51.378 30,0054,0073,0972.2,+11.5,025,0116,1615293591,51.366 33,0059,0079,0972.4,+11.3,025,0156,1615293891,51.348 30,0069,0093,0972.2,+11.5,027,0116,1615294191,51.346 30,0065,0088,0971.8,+11.4,026,0120,1615294491,51.349 33,0068,0092,0972.0,+11.7,026,0096,1615294791,51.344 30,0062,0085,0972.0,+11.0,027,0116,1615295091,51.343 30,0071,0096,0971.8,+11.3,027,0118,1615295391,51.343 30,0094,0127,0971.9,+11.2,026,0099,1615295691,51.337 33,0094,0127,0971.7,+11.4,028,0107,1615295991,51.342 33,0064,0087,0972.1,+11.2,028,0142,1615296291,51.419 30,0052,0070,0971.8,+11.0,028,0117,1615296591,51.481 30,0049,0066,0972.0,+10.6,029,0117,1615296891,51.479 33,0073,0098,0972.0,+10.7,029,0119,1615297191,51.478 33,0057,0076,0971.9,+10.3,029,0115,1615297491,51.465 33,0064,0087,0971.9,+10.1,030,0112,1615297791,51.472 28,0061,0081,0971.9,+10.1,030,0129,1615298091,51.468 33,0054,0073,0972.1,+09.9,030,0100,1615298391,51.466 30,0062,0085,0972.0,+09.9,030,0099,1615298691,51.458 33,0076,0102,0971.9,+09.6,031,0128,1615298991,51.47 33,0058,0078,0972.0,+09.8,031,0121,1615299291,51.466 33,0060,0080,0971.8,+09.3,031,0143,1615299591,51.459 30,0070,0095,0972.2,+09.3,031,0113,1615299891,51.539 33,0065,0088,0972.1,+09.2,031,0104,1615300191,51.598 33,0067,0091,0972.0,+09.1,032,0127,1615300491,51.605 33,0073,0098,0972.0,+08.9,032,0115,1615300791,51.602 30,0202,0272,0971.8,+09.0,032,0126,1615301091,51.598 35,0105,0140,0971.8,+09.3,032,0104,1615301391,51.587 33,0103,0138,0971.6,+09.0,031,0110,1615301691,51.587 30,0080,0108,0971.6,+09.0,031,0102,1615301991,51.593 30,0089,0119,0971.8,+08.8,031,0119,1615302291,51.587 33,0143,0193,0972.0,+08.9,032,0129,1615302591,51.584 28,0154,0207,0971.8,+09.0,032,0111,1615302891,51.585 33,0123,0165,0971.9,+08.8,032,0122,1615303191,51.586 33,0102,0137,0971.7,+08.6,032,0118,1615303491,51.672 33,0172,0230,0971.7,+08.7,032,0123,1615303791,51.731 30,0155,0208,0971.6,+08.5,032,0134,1615304091,51.728 28,0126,0171,0971.7,+08.2,033,0116,1615304391,51.737 30,0278,0375,0971.5,+08.2,032,0110,1615304991,51.729 33,0245,0329,0971.9,+08.0,033,0108,1615305291,51.722 33,0312,0420,0971.5,+07.9,032,0135,1615305591,51.729 33,0269,0363,0971.8,+08.0,033,0135,1615305891,51.72 33,0521,0704,0972.2,+08.0,033,0108,1615306191,51.715 33,0433,0582,0971.8,+08.0,033,0112,1615306491,51.708 30,0420,0565,0972.0,+07.7,033,0116,1615306791,51.707 30,0230,0309,0971.7,+07.9,033,0110,1615307091,51.798 33,0371,0500,0972.0,+07.6,037,0121,1615307391,51.868 30,0406,0547,0971.9,+07.2,040,0125,1615307691,51.86 30,0280,0378,0972.1,+06.6,042,0114,1615307991,51.852 30,0413,0556,0971.8,+06.5,043,0117,1615308291,51.85 33,0380,0513,0972.3,+06.7,043,0125,1615308591,51.855 33,0286,0386,0972.1,+06.6,044,0118,1615308891,51.852 33,0436,0586,0972.5,+06.1,048,0112,1615309191,51.846 33,0389,0524,0972.6,+05.7,051,0108,1615309491,51.849 30,0399,0538,0972.4,+05.7,053,0121,1615309791,51.855 33,0277,0374,0972.4,+05.6,054,0117,1615310091,51.846 33,0389,0524,0972.8,+05.2,056,0134,1615310391,51.848 33,0341,0459,0972.4,+05.0,056,0108,1615310691,51.935 33,0400,0539,0972.7,+05.1,056,0114,1615310991,51.995 99,0433,0582,0972.8,+05.2,056,0126,1615311292,52.001 35,0469,0632,0972.7,+04.9,059,0110,1615311591,51.998 33,0426,0574,0972.9,+04.8,061,0125,1615311892,52.001 33,0575,0775,0972.6,+04.3,062,0114,1615312191,51.999 30,0389,0524,0972.8,+04.1,063,0123,1615312492,52.008 35,0424,0570,0972.8,+03.9,063,0126,1615312792,52.02 30,0481,0648,0972.7,+03.6,066,0099,1615313092,52.018 35,0366,0494,0972.6,+03.5,066,0103,1615313391,51.997 35,0530,0715,0972.9,+03.4,066,0123,1615313692,52.015 35,0421,0566,0972.6,+03.2,067,0125,1615313991,51.994 35,0536,0724,0972.8,+03.2,068,0127,1615314292,52.079 35,0548,0739,0972.5,+03.0,068,0123,1615314592,52.146 35,0547,0737,0972.6,+02.9,069,0107,1615314892,52.149 35,0528,0713,0972.5,+03.0,069,0128,1615315192,52.144 35,0481,0648,0972.7,+02.9,070,0119,1615315492,52.158 35,0512,0690,0972.3,+02.9,071,0125,1615315792,52.174 35,0494,0665,0972.3,+02.7,070,0116,1615316092,52.168 33,0441,0596,0972.6,+03.1,071,0131,1615316392,52.162 35,0446,0602,0972.1,+02.7,070,0124,1615316692,52.153 33,0440,0592,0972.5,+03.1,071,0111,1615316992,52.149 35,0508,0685,0972.2,+02.8,072,0110,1615317292,52.152 33,0482,0649,0972.2,+03.0,071,0134,1615317592,52.167 35,0570,0769,0972.4,+03.1,071,0126,1615317892,52.236 35,0607,0819,0972.4,+03.1,071,0117,1615318192,52.305 35,0454,0612,0972.3,+03.0,071,0121,1615318492,52.311 35,0421,0566,0972.3,+03.0,071,0118,1615318792,52.313 33,0429,0577,0972.3,+03.0,072,0120,1615319092,52.312 35,0460,0620,0972.6,+03.0,071,0137,1615319392,52.315 33,0467,0629,0972.4,+02.9,072,0108,1615319692,52.332 35,0433,0582,0972.5,+02.9,071,0116,1615319992,52.316 35,0523,0706,0972.3,+02.9,071,0116,1615320292,52.304 33,0379,0512,0972.3,+02.9,070,0119,1615320592,52.314 35,0479,0645,0972.2,+02.6,071,0130,1615320892,52.306 37,0462,0623,0972.1,+02.6,070,0113,1615321192,52.316 35,0483,0650,0972.3,+02.8,070,0133,1615321492,52.396 37,0405,0545,0972.1,+02.6,070,0125,1615321792,52.456 37,0492,0662,0972.1,+02.5,070,0125,1615322092,52.467 37,0415,0559,0972.2,+02.7,070,0130,1615322392,52.466 40,0534,0720,0972.1,+02.4,071,0112,1615322692,52.462 37,0456,0614,0972.3,+02.7,070,0121,1615322992,52.467 37,0568,0767,0971.9,+02.5,071,0124,1615323292,52.468 40,0435,0585,0972.0,+02.6,070,0118,1615323892,52.476 40,0471,0634,0972.0,+02.0,072,0116,1615324192,52.473 35,0461,0622,0972.1,+02.2,071,0109,1615324492,52.48 40,0433,0582,0972.1,+02.2,071,0117,1615324792,52.474 40,0404,0544,0971.7,+02.0,071,0121,1615325092,52.551 37,0469,0632,0972.0,+02.2,071,0111,1615325392,52.623 35,0449,0606,0971.7,+01.9,071,0133,1615325692,52.624 37,0456,0614,0971.5,+02.0,071,0144,1615325992,52.618 37,0481,0648,0971.5,+01.9,071,0104,1615326292,52.613 37,0453,0611,0971.7,+01.9,072,0139,1615326892,52.613 35,0576,0777,0971.5,+02.0,071,0135,1615327192,52.622 37,0423,0569,0971.6,+02.0,071,0094,1615327492,52.613 35,0501,0674,0971.1,+01.8,072,0114,1615327792,52.616 37,0434,0584,0971.3,+01.9,072,0121,1615328092,52.613 37,0485,0653,0971.4,+01.8,072,0110,1615328392,52.611 40,0546,0736,0971.4,+01.7,072,0123,1615328692,52.699 37,0497,0669,0971.2,+01.8,072,0107,1615328992,52.763 37,0549,0740,0971.2,+01.9,072,0138,1615329292,52.771 37,0585,0789,0971.4,+01.8,072,0121,1615329592,52.767 40,0442,0597,0971.3,+01.9,072,0136,1615329892,52.77 37,0418,0563,0971.1,+01.8,071,0140,1615330192,52.772 45,0516,0695,0971.0,+01.8,072,0119,1615330492,52.768 37,0470,0633,0971.4,+01.9,072,0127,1615330792,52.768 40,0461,0622,0971.1,+01.8,072,0122,1615331092,52.772 40,0492,0662,0971.0,+01.7,072,0119,1615331392,52.772 40,0540,0729,0971.0,+01.7,072,0111,1615331692,52.78 40,0497,0669,0970.9,+01.7,072,0115,1615331992,52.778 40,0615,0830,0971.2,+01.7,072,0117,1615332292,52.86 40,0456,0614,0970.8,+01.5,073,0128,1615332592,52.931 40,0501,0674,0971.1,+01.7,072,0130,1615332892,52.925 37,0514,0693,0970.6,+01.6,072,0138,1615333192,52.928 40,0521,0704,0970.8,+01.5,073,0136,1615333492,52.924 40,0617,0832,0970.7,+01.5,073,0129,1615333792,52.931 40,0565,0761,0970.7,+01.4,073,0134,1615334092,52.934 40,0535,0721,0970.7,+01.6,073,0131,1615334392,52.935 40,0559,0753,0970.8,+01.6,072,0119,1615334692,52.934 37,0549,0740,0970.5,+01.5,073,0137,1615334992,52.935 40,0549,0740,0970.9,+01.6,072,0123,1615335292,52.947 40,0453,0611,0970.5,+01.4,073,0145,1615335592,52.946 40,0470,0633,0970.5,+01.5,073,0120,1615335893,53.023 99,0499,0671,0970.3,+01.4,073,0120,1615336193,53.078 40,0530,0715,0970.4,+01.5,073,0121,1615336493,53.085 37,0489,0659,0970.5,+01.4,073,0140,1615336793,53.097 37,0489,0659,0970.4,+01.6,073,0153,1615337093,53.091 37,0515,0694,0970.1,+01.4,073,0126,1615337393,53.089 37,0449,0606,0970.1,+01.5,073,0113,1615337693,53.098 37,0411,0554,0970.2,+01.3,073,0115,1615337993,53.107 40,0413,0556,0969.9,+01.3,074,0118,1615338293,53.101 37,0419,0564,0969.7,+01.2,074,0123,1615338593,53.102 40,0497,0669,0969.8,+01.4,073,0120,1615338893,53.096 40,0417,0561,0969.5,+01.4,073,0111,1615339493,53.189 37,0536,0724,0969.7,+01.4,073,0137,1615339793,53.253 40,0520,0700,0969.7,+01.4,073,0118,1615340093,53.265 37,0467,0629,0969.7,+01.4,074,0135,1615340393,53.264 37,0434,0584,0969.3,+01.3,073,0123,1615340693,53.261 37,0434,0584,0969.6,+01.4,073,0135,1615340993,53.266 40,0468,0630,0969.7,+01.4,074,0124,1615341293,53.268 37,0500,0672,0969.4,+01.3,074,0120,1615341593,53.262 37,0444,0599,0969.2,+01.2,074,0130,1615341893,53.266 37,0409,0550,0969.3,+01.4,074,0120,1615342493,53.269 37,0506,0683,0969.3,+01.3,074,0137,1615342793,53.274 37,0440,0592,0969.0,+00.7,076,0122,1615343093,53.352 33,0442,0597,0969.0,+01.2,074,0115,1615343393,53.416 99,0473,0638,0968.9,+01.2,074,0117,1615344293,53.426 37,0482,0649,0968.9,+01.1,074,0117,1615344593,53.421 37,0416,0560,0969.2,+01.3,073,0137,1615344893,53.422 37,0452,0609,0969.1,+01.3,073,0126,1615345193,53.428 37,0507,0684,0969.0,+01.2,073,0131,1615345493,53.438 35,0456,0614,0969.2,+01.3,073,0133,1615345793,53.427 35,0468,0630,0969.3,+01.3,073,0136,1615346093,53.441 35,0457,0617,0968.9,+01.3,074,0100,1615346393,53.437 35,0546,0736,0969.1,+01.2,074,0117,1615346693,53.531 35,0452,0609,0969.2,+01.2,074,0144,1615346993,53.602 99,0501,0674,0969.0,+01.2,074,0120,1615347293,53.585 37,0544,0734,0968.9,+01.1,074,0111,1615347593,53.593 37,0481,0648,0969.0,+01.1,074,0116,1615347893,53.579 37,0488,0656,0969.1,+01.1,074,0126,1615348193,53.582 35,0516,0695,0968.9,+01.0,074,0125,1615348493,53.589 99,0503,0676,0968.8,+01.0,074,0131,1615348793,53.603 37,0557,0751,0968.9,+01.1,073,0121,1615349093,53.633 37,0559,0753,0968.9,+01.0,074,0130,1615349393,53.591 37,0592,0798,0968.8,+01.1,074,0129,1615349693,53.597 37,0504,0677,0969.0,+01.0,074,0132,1615349993,53.606 37,0554,0747,0968.9,+01.0,074,0115,1615350293,53.69 37,0457,0617,0969.0,+01.1,073,0126,1615350593,53.743 37,0511,0689,0968.8,+01.0,074,0133,1615350893,53.75 37,0486,0654,0968.8,+00.9,074,0115,1615351193,53.748 37,0470,0633,0968.8,+00.9,074,0134,1615351493,53.757 37,0468,0630,0968.8,+01.0,074,0104,1615351793,53.758 37,0353,0475,0968.8,+01.0,074,0106,1615352093,53.755 35,0446,0602,0968.9,+01.0,074,0136,1615352693,53.759 37,0475,0640,0968.8,+00.9,073,0129,1615352993,53.76 37,0525,0709,0968.7,+00.9,074,0111,1615353593,53.769 37,0490,0660,0968.9,+00.9,074,0140,1615353893,53.849 37,0593,0799,0968.7,+01.0,073,0132,1615354193,53.917 37,0492,0662,0968.8,+00.9,074,0126,1615354493,53.918 37,0517,0697,0968.6,+00.6,074,0131,1615354793,53.918 37,0565,0761,0968.7,+00.9,073,0104,1615355093,53.917 37,0439,0591,0968.8,+01.0,073,0119,1615355393,53.934 37,0473,0638,0968.7,+01.2,073,0119,1615355693,53.92 37,0473,0638,0968.7,+01.2,073,0114,1615355993,53.919 37,0424,0570,0968.8,+01.4,072,0131,1615356293,53.916 37,0458,0618,0968.9,+01.2,073,0155,1615356593,53.928 37,0528,0713,0969.1,+01.1,073,0116,1615356893,53.918 37,0466,0628,0968.9,+01.1,073,0119,1615357193,53.925 35,0398,0537,0969.2,+01.1,073,0132,1615357494,54.01 37,0448,0604,0969.1,+01.1,073,0106,1615357794,54.078 37,0428,0576,0969.4,+01.3,073,0132,1615358394,54.069 37,0499,0671,0969.3,+01.0,073,0128,1615358994,54.066 37,0487,0655,0969.4,+01.4,072,0115,1615359294,54.096 37,0446,0602,0969.5,+01.0,074,0122,1615360194,54.08 37,0644,0868,0969.4,+01.3,072,0132,1615360494,54.098 35,0493,0664,0969.6,+01.2,073,0115,1615360794,54.083 37,0495,0666,0969.3,+01.3,072,0111,1615361694,54.248 37,0481,0648,0969.3,+01.3,072,0108,1615361994,54.235 37,0545,0735,0969.3,+01.2,072,0121,1615363194,54.239 37,0672,0905,0969.3,+01.2,072,0120,1615363494,54.251 37,0531,0716,0969.5,+01.3,072,0109,1615363794,54.246 35,0639,0862,0969.3,+01.1,073,0131,1615364094,54.253 37,0484,0651,0969.6,+01.1,072,0105,1615364694,54.341 37,0596,0803,0969.6,+01.1,072,0120,1615364994,54.68 37,0445,0601,0969.5,+01.4,072,0106,1615365294,54.391 37,0602,0811,0969.3,+01.5,071,0143,1615365594,54.401 40,0460,0620,0969.4,+01.6,070,0130,1615366194,54.395 37,0598,0805,0969.5,+01.6,070,0109,1615366494,54.403 37,0406,0547,0969.3,+01.3,071,0139,1615366794,54.406 37,0371,0500,0969.7,+01.5,071,0117,1615367094,54.41 37,0463,0624,0969.6,+01.8,069,0096,1615367394,54.393 37,0429,0577,0969.7,+01.9,070,0129,1615367994,54.406 37,0400,0539,0969.5,+02.2,068,0112,1615368294,54.486 37,0401,0540,0969.2,+01.8,070,0104,1615368594,54.544 37,0454,0612,0969.6,+02.2,069,0105,1615368894,54.551 37,0385,0519,0969.3,+02.0,069,0111,1615369194,54.546 35,0411,0554,0969.3,+02.2,068,0141,1615369494,54.558 37,0443,0598,0969.3,+02.0,069,0129,1615369794,54.554 37,0520,0700,0969.4,+02.4,069,0134,1615370094,54.596 37,0363,0490,0969.5,+02.4,068,0106,1615370394,54.544 37,0437,0587,0969.2,+02.4,068,0103,1615371294,54.555 37,0312,0420,0969.5,+02.3,067,0123,1615371594,54.554 37,0328,0442,0969.8,+02.2,068,0114,1615372194,54.71 35,0300,0405,0969.6,+02.1,068,0117,1615372494,54.72 37,0340,0458,0969.6,+02.2,068,0136,1615372794,54.721 35,0410,0553,0969.5,+02.4,068,0121,1615373094,54.726 37,0385,0519,0969.3,+02.0,069,0154,1615373694,54.743 37,0425,0571,0969.5,+02.3,068,0118,1615373994,54.75 37,0336,0453,0969.3,+02.4,068,0107,1615374294,54.717 37,0415,0559,0969.5,+02.5,068,0131,1615374594,54.718 35,0358,0483,0969.2,+02.0,069,0125,1615374894,54.718 40,0340,0458,0969.3,+02.1,068,0150,1615375194,54.724 37,0551,0742,0969.2,+02.0,068,0105,1615375494,54.791 37,0346,0465,0969.3,+01.7,070,0126,1615375794,54.864 37,0398,0537,0969.2,+02.5,067,0112,1615376094,54.867 37,0352,0474,0969.1,+02.2,068,0134,1615376394,54.868 40,0486,0654,0969.0,+02.6,067,0099,1615376694,54.87 37,0428,0576,0969.0,+02.2,069,0126,1615376994,54.872 40,0379,0512,0969.2,+02.4,067,0129,1615377294,54.872 40,0325,0438,0969.1,+02.6,067,0106,1615377594,54.863 40,0321,0433,0969.1,+02.5,068,0113,1615377894,54.861 37,0360,0485,0968.8,+02.0,069,0113,1615378794,54.895 40,0335,0452,0969.0,+02.3,069,0129,1615379094,54.942 35,0362,0489,0969.2,+02.2,069,0115,1615379395,55.016 40,0315,0426,0969.3,+02.0,069,0140,1615379995,55.016 40,0427,0575,0969.3,+02.4,069,0115,1615380595,55.026 37,0377,0507,0969.1,+02.1,070,0118,1615380895,55.026 37,0360,0485,0969.3,+02.5,068,0117,1615381495,55.028 40,0396,0534,0969.1,+02.0,070,0112,1615381795,55.058 37,0399,0538,0968.9,+01.7,070,0120,1615382095,55.025 37,0325,0438,0969.4,+02.0,070,0122,1615382395,55.017 40,0563,0758,0969.3,+01.7,071,0098,1615382995,55.179 37,0337,0454,0969.0,+01.8,070,0109,1615383295,55.175 37,0368,0496,0969.4,+02.0,070,0117,1615383595,55.171 35,0449,0606,0969.4,+01.7,071,0118,1615383895,55.174 37,0348,0469,0969.4,+01.8,071,0115,1615384495,55.178 35,0358,0483,0969.5,+02.3,069,0113,1615384795,55.183 37,0359,0484,0969.4,+02.1,070,0102,1615385095,55.183 37,0460,0620,0969.4,+02.0,070,0131,1615385395,55.181 37,0427,0575,0969.5,+02.0,070,0123,1615386295,55.273 40,0471,0634,0969.3,+02.1,070,0119,1615386595,55.339 37,0385,0519,0969.6,+02.1,069,0125,1615386895,55.338 40,0442,0597,0969.6,+01.7,071,0124,1615387795,55.333 37,0470,0633,0969.6,+01.3,071,0115,1615388095,55.343 35,0402,0542,0969.8,+01.4,071,0109,1615388395,55.34 40,0467,0629,0969.9,+01.6,071,0139,1615388695,55.335 37,0496,0667,0970.1,+01.6,071,0126,1615388995,55.339 37,0513,0692,0969.7,+01.4,071,0124,1615389295,55.377 40,0533,0719,0969.9,+01.5,072,0118,1615389595,55.332 37,0437,0587,0970.0,+01.5,072,0129,1615389895,55.411 35,0485,0653,0970.2,+01.2,072,0107,1615390795,55.8 37,0553,0746,0970.2,+01.3,072,0118,1615391095,55.524 35,0517,0697,0970.4,+01.1,073,0146,1615391395,55.483 35,0504,0677,0970.2,+01.2,072,0119,1615391695,55.525 40,0458,0618,0970.2,+01.0,073,0134,1615392295,55.535 37,0491,0661,0970.3,+01.0,073,0106,1615392595,55.501 37,0446,0602,0970.3,+00.9,073,0127,1615392895,55.498 37,0480,0646,0970.3,+00.7,074,0107,1615393195,55.539 37,0454,0612,0970.5,+00.8,074,0139,1615394095,55.644 37,0419,0564,0970.4,+01.1,072,0112,1615394395,55.646 37,0473,0638,0970.6,+00.7,074,0102,1615394695,55.651 37,0424,0570,0970.7,+00.6,074,0127,1615395295,55.652 40,0497,0669,0970.7,+00.8,074,0111,1615395895,55.653 40,0607,0819,0970.9,+00.8,074,0129,1615396195,55.651 37,0433,0582,0970.8,+00.9,073,0120,1615396795,55.66 35,0492,0662,0970.7,+00.8,074,0134,1615397095,55.744 37,0559,0753,0970.9,+01.0,074,0118,1615397395,55.846 37,0469,0632,0971.0,+00.6,075,0115,1615397695,55.81 37,0550,0741,0970.9,+01.0,074,0120,1615398295,55.81 40,0454,0612,0971.2,+00.8,074,0132,1615398595,55.814 40,0514,0693,0971.3,+01.1,073,0121,1615398895,55.823 37,0539,0727,0971.1,+01.0,073,0114,1615399195,55.813 40,0460,0620,0971.1,+01.0,073,0113,1615399495,55.815 35,0367,0495,0971.1,+00.9,074,0116,1615399795,55.83 37,0488,0656,0971.3,+00.9,074,0116,1615400395,55.831 37,0529,0714,0971.0,+01.0,073,0112,1615400696,56.043 37,0504,0677,0971.2,+01.0,073,0125,1615400995,55.977 37,0440,0592,0971.3,+00.9,073,0110,1615401295,55.98 37,0477,0643,0971.4,+00.9,074,0115,1615401895,55.983 37,0484,0651,0971.4,+00.8,074,0120,1615402195,55.987 37,0490,0660,0971.4,+00.8,073,0111,1615402495,55.991 37,0470,0633,0971.3,+00.8,074,0126,1615402795,55.994 37,0443,0598,0971.7,+00.6,075,0105,1615403696,56.039 37,0517,0697,0971.7,+00.9,074,0117,1615403995,55.994 37,0409,0550,0971.7,+00.7,075,0118,1615404296,56.073 37,0548,0739,0971.4,+00.8,074,0119,1615404596,56.15 37,0537,0725,0971.5,+00.4,074,0118,1615404896,56.152 37,0446,0602,0971.9,+00.4,074,0123,1615405196,56.15 37,0487,0655,0971.7,+00.3,074,0114,1615405496,56.16 33,0498,0670,0972.1,+00.4,074,0114,1615405796,56.155 37,0416,0560,0971.8,+00.3,074,0122,1615406096,56.157 37,0488,0656,0972.1,+00.2,074,0111,1615406696,56.198 37,0470,0633,0972.1,+00.1,074,0112,1615406996,56.206 37,0536,0724,0972.3,+00.0,074,0115,1615407296,56.203 37,0510,0688,0972.2,+00.1,074,0106,1615407596,56.165 40,0584,0788,0972.1,+00.0,074,0105,1615408496,56.321 37,0529,0714,0972.1,-00.1,075,0117,1615408796,56.328 37,0483,0650,0972.3,+00.1,074,0116,1615409096,56.323 37,0468,0630,0972.1,-00.0,074,0119,1615409396,56.321 37,0466,0628,0972.3,+00.2,074,0127,1615410296,56.328 35,0500,0672,0972.1,-00.0,074,0114,1615410596,56.318 37,0448,0604,0972.3,+00.2,074,0117,1615410896,56.326 35,0483,0650,0972.1,+00.0,074,0110,1615411796,56.541 37,0449,0606,0972.3,+00.1,073,0118,1615412096,56.492 37,0449,0606,0972.2,-00.1,074,0116,1615412396,56.525 37,0563,0758,0972.0,-00.0,074,0131,1615412696,56.489 35,0541,0730,0972.5,-00.1,074,0120,1615413296,56.542 37,0464,0625,0972.2,-00.2,074,0097,1615413596,56.502 35,0451,0608,0972.1,-00.3,075,0129,1615413896,56.486 37,0412,0555,0972.4,+00.1,074,0111,1615414196,56.486 37,0567,0763,0972.5,+00.2,074,0097,1615414796,56.497 37,0484,0651,0972.4,+00.1,073,0119,1615415096,56.573 37,0468,0630,0972.3,+00.1,073,0127,1615415396,56.644 37,0522,0705,0972.3,+00.1,073,0101,1615415696,56.64 37,0601,0810,0972.1,-00.3,074,0111,1615416596,56.647 37,0491,0661,0972.3,-00.2,073,0113,1615416896,56.657 37,0553,0746,0972.1,-00.2,074,0122,1615417196,56.658 35,0446,0602,0972.3,-00.2,073,0120,1615417496,56.651 37,0467,0629,0972.5,-00.1,073,0117,1615418096,56.656 35,0467,0629,0972.6,-00.3,074,0127,1615418396,56.653 37,0557,0751,0972.5,-00.4,074,0091,1615418696,56.748 35,0487,0655,0972.5,-00.3,074,0104,1615418996,56.814 35,0515,0694,0972.7,-00.4,074,0111,1615419296,56.825 37,0535,0721,0973.0,-00.6,074,0122,1615419896,56.826 37,0501,0674,0972.8,-00.5,073,0108,1615420196,56.828 37,0548,0739,0972.8,-00.7,074,0115,1615420496,56.821 37,0506,0683,0972.9,-00.6,074,0111,1615420796,56.828 37,0479,0645,0973.0,-00.6,074,0117,1615421396,56.832 35,0508,0685,0972.9,-00.3,073,0107,1615421696,56.83 37,0451,0608,0973.1,-00.2,073,0102,1615421996,56.838 37,0430,0579,0972.7,-00.4,073,0108,1615422296,56.933 35,0450,0607,0972.9,-00.3,073,0118,1615422597,57.004 37,0513,0692,0972.9,-00.7,074,0134,1615422896,56.998 35,0461,0622,0972.9,-00.5,073,0097,1615423197,57.006 37,0555,0748,0973.0,-00.6,073,0118,1615423497,57.004 35,0516,0695,0973.0,-00.6,074,0115,1615423797,57.01 35,0419,0564,0972.9,-00.4,073,0127,1615424097,57.004 40,0545,0735,0972.7,-00.4,072,0108,1615424997,57.005 35,0478,0644,0972.9,-00.3,072,0114,1615425297,57.001 33,0474,0639,0973.1,-00.5,073,0109,1615425597,57.012 37,0451,0608,0973.1,-00.6,074,0107,1615425897,57.096 37,0413,0556,0973.0,-00.6,074,0106,1615426497,57.167 35,0584,0788,0972.8,-00.4,073,0100,1615426797,57.181 35,0543,0732,0972.9,-00.3,072,0105,1615427097,57.176 35,0456,0614,0972.9,-00.5,073,0114,1615427397,57.174 35,0564,0760,0972.6,-00.7,074,0108,1615428297,57.186 37,0423,0569,0972.6,-00.8,074,0105,1615428597,57.183 33,0517,0697,0972.7,-00.4,072,0125,1615428897,57.175 35,0574,0774,0972.7,-00.4,072,0109,1615429197,57.19 33,0454,0612,0972.9,-00.5,072,0117,1615429797,57.354 33,0530,0715,0973.0,-00.6,073,0114,1615430097,57.335 35,0507,0684,0972.9,-00.6,072,0118,1615430397,57.35 35,0529,0714,0973.1,-00.5,072,0125,1615430697,57.356 35,0599,0806,0973.1,-00.5,071,0119,1615430997,57.336 35,0508,0685,0973.1,-00.6,072,0107,1615431297,57.343 35,0520,0700,0973.3,-00.4,071,0136,1615431597,57.351 35,0557,0751,0973.2,-00.8,073,0119,1615431897,57.35 37,0460,0620,0973.0,-01.0,074,0122,1615432197,57.355 35,0431,0580,0973.5,-00.7,073,0121,1615432497,57.357 35,0483,0650,0973.3,-00.9,073,0123,1615433397,57.505 33,0491,0661,0973.4,-00.8,074,0132,1615433697,57.509 33,0504,0677,0973.5,-00.6,072,0107,1615433997,57.518 35,0450,0607,0973.4,-00.9,074,0114,1615434897,57.516 35,0540,0729,0973.6,-00.5,073,0118,1615435197,57.533 37,0553,0746,0973.9,-00.6,073,0129,1615435497,57.53 37,0467,0629,0973.7,-00.8,073,0102,1615435797,57.525 37,0496,0667,0973.9,-00.9,074,0093,1615436397,57.533 35,0543,0732,0973.9,-00.9,074,0117,1615436697,57.62 35,0543,0732,0974.0,-01.1,075,0106,1615436997,57.677 35,0478,0644,0974.0,-01.1,074,0113,1615437897,57.681 35,0499,0671,0974.2,-01.5,076,0119,1615438797,57.69 33,0503,0676,0974.3,-01.3,075,0120,1615439097,57.692 35,0481,0648,0974.1,-01.4,075,0112,1615439397,57.698 35,0503,0676,0974.1,-01.3,075,0108,1615439697,57.706 35,0590,0795,0974.3,-01.0,073,0117,1615439997,57.71 37,0505,0682,0974.3,-01.0,073,0117,1615440297,57.793 35,0488,0656,0974.1,-01.4,074,0130,1615440597,57.86 37,0530,0715,0974.3,-01.5,074,0130,1615440897,57.865 35,0487,0655,0974.6,-01.2,073,0126,1615441197,57.865 37,0535,0721,0974.7,-01.3,073,0123,1615441497,57.863 35,0644,0868,0974.7,-01.3,073,0116,1615441797,57.866 35,0527,0711,0974.7,-01.5,073,0124,1615442097,57.886 35,0463,0624,0975.0,-01.1,073,0118,1615442397,57.871 35,0516,0695,0975.0,-01.4,073,0130,1615442697,57.876 35,0515,0694,0974.8,-01.5,073,0102,1615442997,57.87 35,0466,0628,0975.0,-01.4,072,0116,1615443297,57.864 37,0594,0800,0975.1,-01.0,071,0121,1615443597,57.883 35,0511,0689,0975.0,-01.0,071,0118,1615443897,57.962 35,0546,0736,0975.5,-01.2,073,0139,1615444498,58.052 35,0469,0632,0975.3,-01.4,074,0110,1615444798,58.038 35,0609,0821,0975.5,-01.1,074,0100,1615445098,58.027 37,0432,0581,0975.8,-01.1,073,0124,1615445398,58.05 33,0448,0604,0975.5,-01.3,074,0118,1615445698,58.035 35,0460,0620,0976.0,-01.2,073,0108,1615446598,58.048 35,0572,0772,0976.1,-01.3,074,0108,1615446898,58.041 35,0471,0634,0976.1,-01.5,073,0124,1615447198,58.049 35,0530,0715,0976.2,-01.0,072,0105,1615447498,58.14 33,0576,0777,0976.3,-00.9,072,0115,1615447798,58.217 35,0580,0782,0976.5,-01.1,073,0123,1615448098,58.204 37,0476,0641,0976.6,-00.9,072,0115,1615448698,58.202 37,0469,0632,0976.6,-01.1,073,0128,1615448998,58.233 99,0442,0597,0976.9,-00.9,072,0126,1615449298,58.216 35,0501,0674,0976.7,-00.9,072,0121,1615449598,58.21 35,0529,0714,0976.8,-01.0,072,0111,1615449898,58.213 37,0523,0706,0976.9,-00.9,072,0125,1615450198,58.219 35,0510,0688,0977.1,-00.4,071,0108,1615450498,58.222 35,0447,0603,0977.0,-00.9,072,0123,1615450798,58.227 35,0630,0848,0977.1,-00.6,072,0134,1615451098,58.319 37,0483,0650,0977.1,-00.4,071,0112,1615451398,58.376 35,0470,0633,0977.4,-00.6,071,0133,1615451698,58.385 37,0443,0598,0977.4,-00.3,071,0115,1615451998,58.392 35,0499,0671,0977.4,-00.5,071,0112,1615452298,58.384 35,0461,0622,0977.6,-00.1,070,0102,1615452598,58.394 37,0523,0706,0977.4,+00.2,068,0116,1615452898,58.388 37,0426,0574,0977.7,+00.1,069,0120,1615453198,58.398 37,0465,0627,0977.5,+00.0,069,0126,1615453498,58.403 37,0433,0582,0977.3,-00.1,070,0104,1615453798,58.399 35,0494,0665,0977.7,-00.1,070,0103,1615454098,58.403 37,0457,0617,0977.4,+00.3,069,0121,1615454398,58.397 35,0356,0480,0977.6,+00.3,068,0105,1615454998,58.582 35,0478,0644,0977.6,+00.3,069,0109,1615455298,58.573 37,0505,0682,0977.5,+00.5,067,0114,1615455598,58.553 37,0495,0666,0978.0,+00.8,068,0111,1615455898,58.549 35,0385,0519,0977.9,+01.3,065,0114,1615456498,58.587 35,0339,0457,0978.2,+01.0,067,0118,1615456798,58.555 35,0352,0474,0978.0,+00.9,066,0121,1615457098,58.553 35,0397,0535,0978.4,+00.9,065,0118,1615457398,58.556 35,0393,0529,0978.3,+01.1,065,0121,1615457698,58.558 37,0439,0591,0978.4,+01.4,064,0103,1615457998,58.587 35,0417,0561,0978.5,+01.2,065,0111,1615458298,58.639 37,0293,0395,0978.5,+01.8,065,0110,1615458598,58.711 37,0403,0543,0978.3,+02.0,064,0124,1615458898,58.709 37,0251,0336,0977.9,+02.0,063,0102,1615459498,58.708 99,0389,0524,0978.5,+02.3,064,0111,1615459798,58.71 37,0404,0544,0978.0,+01.6,067,0112,1615460098,58.709 35,0321,0433,0978.3,+02.3,063,0110,1615460398,58.737 37,0416,0560,0978.1,+01.9,064,0119,1615460698,58.718 35,0240,0323,0978.2,+02.3,063,0119,1615460998,58.715 37,0362,0489,0978.0,+02.4,063,0116,1615461298,58.708 33,0332,0448,0978.0,+02.0,063,0099,1615461598,58.708 35,0330,0444,0978.0,+02.3,063,0126,1615461898,58.806 35,0280,0378,0977.8,+02.1,063,0114,1615462198,58.873 35,0357,0481,0977.9,+02.4,062,0110,1615462498,58.869 99,0288,0389,0977.8,+03.3,060,0104,1615462798,58.869 33,0308,0415,0977.8,+03.4,057,0113,1615463098,58.891 33,0161,0217,0977.9,+04.0,055,0125,1615463398,58.859 35,0227,0305,0977.9,+04.3,055,0121,1615463698,58.895 35,0184,0246,0977.8,+04.5,055,0109,1615463998,58.866 35,0166,0223,0977.6,+04.1,055,0118,1615464298,58.862 35,0278,0375,0977.8,+04.2,055,0117,1615464598,58.863 35,0283,0383,0977.2,+03.9,056,0114,1615464898,58.862 35,0405,0545,0977.2,+03.6,055,0134,1615465198,58.859 33,0233,0313,0977.2,+03.6,056,0104,1615465498,58.948 33,0351,0473,0977.5,+03.8,056,0121,1615465799,59.011 33,0287,0388,0977.5,+03.7,056,0116,1615466099,59.006 33,0230,0309,0977.3,+03.7,055,0106,1615466399,59.012 33,0236,0318,0977.4,+03.9,053,0110,1615466699,59.009 33,0185,0248,0977.5,+03.7,056,0136,1615466999,59.006 35,0338,0455,0977.6,+04.2,055,0116,1615467299,59.016 33,0350,0471,0977.6,+03.9,054,0111,1615467599,59.042 33,0305,0411,0977.4,+03.7,056,0110,1615467899,59.011 30,0288,0389,0977.5,+03.3,056,0096,1615468199,59.002 33,0295,0398,0977.5,+03.3,055,0125,1615468499,59.029 33,0348,0469,0977.4,+03.4,056,0120,1615468799,59.005 35,0378,0511,0977.0,+03.5,056,0112,1615469099,59.098 33,0382,0516,0977.2,+03.9,054,0107,1615469399,59.157 33,0428,0576,0977.1,+03.4,056,0101,1615469699,59.162 35,0254,0343,0977.2,+03.2,056,0122,1615469999,59.155 33,0351,0473,0977.3,+03.6,055,0099,1615470299,59.154 33,0276,0373,0977.3,+03.2,056,0115,1615470599,59.155 35,0279,0377,0976.9,+03.2,055,0113,1615471499,59.162 35,0301,0406,0977.2,+03.1,056,0109,1615471799,59.192 33,0307,0414,0976.7,+03.2,055,0103,1615472099,59.159 30,0266,0358,0976.6,+03.3,056,0111,1615472399,59.162 33,0319,0431,0976.9,+03.4,055,0103,1615472999,59.309 33,0396,0534,0976.6,+03.3,057,0123,1615473299,59.31 33,0346,0465,0976.9,+03.8,054,0103,1615473599,59.311 33,0277,0374,0976.7,+04.1,054,0114,1615473899,59.31 35,0267,0359,0977.1,+03.9,053,0123,1615474499,59.31 35,0313,0421,0977.0,+03.1,056,0117,1615474799,59.294 35,0309,0416,0977.2,+03.2,057,0108,1615475099,59.34 35,0403,0543,0977.1,+03.1,058,0113,1615475999,59.313 37,0434,0584,0977.3,+03.1,057,0116,1615476299,59.423 35,0429,0577,0977.1,+02.9,058,0133,1615476599,59.454 35,0426,0574,0976.8,+02.5,059,0117,1615476899,59.458 37,0319,0431,0977.0,+02.3,059,0118,1615477199,59.451 33,0446,0602,0976.7,+02.4,059,0135,1615477499,59.454 33,0400,0539,0976.8,+02.0,062,0131,1615477799,59.455 30,0432,0581,0976.8,+02.0,063,0118,1615478099,59.496 35,0397,0535,0976.9,+01.6,064,0113,1615478399,59.493 33,0472,0635,0976.8,+01.1,066,0112,1615478699,59.458 33,0492,0662,0976.5,+01.0,066,0106,1615478999,59.446 33,0439,0591,0976.7,+01.5,064,0107,1615479299,59.456 35,0561,0756,0976.9,+01.3,065,0098,1615479599,59.462 35,0753,1013,0976.7,+01.0,066,0118,1615479899,59.573 35,0709,0955,0977.0,+00.8,066,0106,1615480199,59.606 35,0480,0646,0976.7,+01.1,066,0114,1615480499,59.622 33,0482,0649,0976.8,+01.1,065,0113,1615480799,59.615 35,0558,0752,0976.8,+00.7,067,0118,1615481099,59.607 35,0448,0604,0976.8,+01.1,065,0122,1615481399,59.604 37,0441,0596,0976.8,+00.4,069,0106,1615481699,59.604 35,0467,0629,0976.7,+00.4,069,0120,1615481999,59.622 35,0484,0651,0976.7,+00.5,068,0104,1615482299,59.613 35,0469,0632,0976.8,+00.8,067,0119,1615482599,59.612 35,0436,0586,0976.7,+00.8,067,0109,1615482899,59.653 35,0572,0772,0976.4,+00.6,067,0116,1615483199,59.614 35,0462,0623,0976.8,+00.8,068,0106,1615483499,59.708 33,0487,0655,0976.6,+00.6,068,0117,1615483799,59.771 35,0458,0618,0976.7,+00.5,069,0122,1615484099,59.768 35,0389,0524,0977.2,+00.7,068,0118,1615484399,59.766 33,0456,0614,0976.7,+00.7,069,0120,1615484699,59.8 35,0419,0564,0976.7,+00.8,068,0112,1615484999,59.774 35,0452,0609,0976.7,+00.5,067,0134,1615485299,59.771 35,0498,0670,0976.6,+00.6,068,0126,1615485599,59.777 35,0465,0627,0976.8,+00.6,068,0116,1615485899,59.779 35,0431,0580,0976.9,+00.5,068,0117,1615486199,59.777 33,0563,0758,0976.7,+00.5,068,0109,1615486499,59.787 33,0417,0561,0976.5,+00.6,068,0123,1615486799,59.797 33,0489,0659,0976.8,+00.6,068,0119,1615487099,59.908 33,0448,0604,0976.7,+00.4,069,0109,1615487399,59.935 35,0526,0710,0976.8,+00.4,068,0114,1615487699,59.931 33,0496,0667,0976.3,+00.3,069,0126,1615488005,5.586 35,0521,0704,0976.3,+00.3,069,0127,1615488299,59.928 33,0491,0661,0976.2,+00.4,069,0110,1615488599,59.932 99,0503,0676,0976.2,+00.6,068,0130,1615488899,59.936 33,0572,0772,0976.2,+00.4,068,0116,1615489199,59.932 35,0572,0772,0976.4,+00.3,069,0101,1615489499,59.936 35,0464,0625,0976.3,+00.5,069,0135,1615489799,59.932 35,0547,0737,0976.5,+00.4,069,0108,1615490099,59.938 33,0547,0737,0976.2,+00.5,069,0120,1615490399,59.934 33,0528,0713,0976.3,+00.3,070,0102,1615490700,0.018 35,0504,0677,0976.4,+00.2,070,0113,1615491000,0.082 35,0424,0570,0976.2,-00.2,068,0128,1615491300,0.089 35,0530,0715,0976.4,+00.2,067,0110,1615491600,0.102 33,0524,0708,0976.4,-00.2,068,0109,1615491900,0.094 30,0558,0752,0976.5,-00.1,068,0106,1615492200,0.102 35,0608,0820,0976.3,-00.1,067,0118,1615492500,0.103 35,0729,0982,0976.3,-00.1,068,0103,1615492800,0.098 33,0499,0671,0976.5,-00.4,069,0109,1615493100,0.095 33,0487,0655,0976.2,-00.8,069,0098,1615493400,0.099 35,0554,0747,0976.5,-01.1,070,0112,1615493700,0.103 33,0573,0773,0976.4,-01.2,069,0115,1615494000,0.11 35,0535,0721,0976.3,-01.3,069,0097,1615494300,0.194 35,0575,0775,0976.5,-01.2,069,0120,1615494600,0.272 33,0547,0737,0976.6,-01.5,069,0136,1615494900,0.269 30,0563,0758,0976.0,-01.6,069,0123,1615495200,0.275 33,0690,0930,0976.5,-01.9,070,0117,1615495500,0.28 35,0688,0927,0976.2,-02.0,069,0121,1615495800,0.283 35,0656,0884,0975.9,-02.1,069,0111,1615496100,0.281 35,0633,0854,0976.0,-02.1,069,0138,1615496400,0.281 35,0592,0798,0975.9,-02.1,070,0104,1615496700,0.284 33,0617,0832,0975.7,-02.2,069,0111,1615497000,0.287 35,0629,0847,0975.2,-02.3,069,0118,1615497300,0.29 33,0548,0739,0975.4,-02.3,069,0104,1615497600,0.307 35,0631,0852,0975.2,-02.3,069,0107,1615497900,0.373 99,0687,0926,0975.4,-02.4,070,0110,1615498200,0.455 37,0672,0905,0975.0,-02.5,069,0126,1615498500,0.46 35,0569,0768,0975.0,-02.5,070,0122,1615498800,0.465 35,0596,0803,0974.7,-02.6,069,0106,1615499100,0.469 35,0570,0769,0974.7,-02.4,070,0124,1615499700,0.474 35,0595,0801,0974.8,-02.6,069,0123,1615500300,0.468 35,0561,0756,0974.7,-02.6,069,0125,1615500600,0.469 35,0561,0756,0974.6,-02.7,069,0137,1615500900,0.469 33,0620,0836,0974.2,-02.5,069,0103,1615501200,0.481 37,0634,0855,0974.1,-02.7,070,0119,1615501500,0.561 37,0574,0774,0974.1,-02.7,069,0117,1615501800,0.624 37,0615,0830,0974.2,-02.7,069,0104,1615502100,0.622 35,0478,0644,0974.1,-02.5,069,0122,1615502400,0.632 35,0618,0833,0973.9,-02.6,070,0111,1615502700,0.647 33,0581,0783,0973.7,-02.8,070,0107,1615503000,0.639 35,0586,0790,0973.7,-02.8,070,0118,1615503300,0.651 35,0507,0684,0973.9,-02.6,069,0137,1615503600,0.654 35,0549,0740,0973.9,-02.7,069,0124,1615503900,0.669 35,0552,0745,0973.8,-02.7,071,0117,1615504200,0.66 37,0505,0682,0973.9,-02.6,069,0103,1615504500,0.67 37,0586,0790,0973.9,-02.6,070,0125,1615504800,0.66 35,0644,0868,0974.4,-02.5,069,0131,1615505100,0.767 37,0597,0804,0974.7,-02.4,068,0131,1615505400,0.815 37,0653,0880,0974.5,-02.7,069,0119,1615505700,0.839 35,0620,0836,0974.3,-02.8,070,0124,1615506000,0.83 35,0576,0777,0974.0,-03.0,070,0105,1615506300,0.844 35,0552,0745,0974.0,-02.9,070,0112,1615506600,0.84 35,0492,0662,0973.9,-02.9,070,0123,1615506900,0.835 37,0542,0731,0973.4,-02.8,069,0109,1615507200,0.837 37,0599,0806,0973.5,-02.6,069,0124,1615507500,0.84 37,0497,0669,0973.4,-02.7,069,0100,1615507800,0.867 35,0559,0753,0973.1,-02.9,068,0118,1615508100,0.855 35,0549,0740,0973.5,-02.8,069,0111,1615508400,0.863 35,0578,0779,0973.3,-02.9,070,0114,1615508700,0.951 37,0663,0894,0973.1,-02.6,069,0109,1615509001,1.016 37,0644,0868,0973.0,-02.8,069,0129,1615509301,1.005 35,0628,0846,0973.0,-02.7,070,0109,1615509601,1.003 35,0578,0779,0973.1,-02.5,071,0114,1615509901,1.003 35,0494,0665,0973.2,-02.7,070,0099,1615510201,1.008 35,0529,0714,0973.1,-02.6,069,0116,1615510501,1.018 35,0591,0796,0973.2,-03.0,070,0124,1615510801,1.019 35,0625,0842,0972.9,-02.9,070,0129,1615511101,1.023 99,0509,0687,0972.8,-03.0,071,0115,1615511401,1.025 35,0532,0718,0972.7,-02.9,071,0114,1615511701,1.031 35,0502,0675,0972.9,-02.8,072,0093,1615512001,1.039 37,0572,0772,0972.3,-02.7,071,0106,1615512301,1.133 35,0578,0779,0972.2,-02.7,071,0117,1615512601,1.193 35,0602,0811,0972.2,-02.4,071,0097,1615512901,1.205 33,0594,0800,0972.2,-02.5,071,0108,1615513201,1.198 35,0548,0739,0971.9,-02.3,070,0117,1615513501,1.204 33,0537,0725,0971.9,-02.6,072,0112,1615513801,1.202 35,0530,0715,0971.9,-02.6,071,0125,1615514101,1.205 33,0522,0705,0972.0,-02.7,071,0119,1615514401,1.206 35,0637,0859,0971.9,-02.5,070,0104,1615514701,1.219 35,0641,0864,0971.3,-02.7,071,0118,1615515001,1.224 33,0638,0860,0971.3,-02.9,071,0131,1615515301,1.223 35,0619,0835,0971.2,-03.0,071,0121,1615515601,1.236 35,0607,0819,0971.4,-03.1,071,0123,1615515901,1.308 35,0562,0757,0971.1,-03.0,071,0110,1615516201,1.38 35,0522,0705,0970.9,-03.1,072,0110,1615516501,1.375 35,0610,0822,0970.9,-02.8,071,0114,1615516801,1.387 33,0580,0782,0970.8,-03.1,072,0110,1615517101,1.385 33,0547,0737,0971.2,-02.9,071,0121,1615517401,1.383 35,0621,0837,0971.3,-03.1,072,0096,1615517701,1.394 35,0606,0817,0971.1,-02.9,071,0118,1615518001,1.394 35,0725,0976,0970.9,-02.8,071,0112,1615518301,1.4 35,0594,0800,0971.0,-03.0,071,0105,1615518601,1.393 35,0733,0987,0971.0,-03.1,072,0110,1615518901,1.412 33,0546,0736,0971.4,-02.7,070,0111,1615519201,1.417 35,0666,0897,0971.2,-02.7,070,0134,1615519501,1.497 33,0620,0836,0970.9,-02.9,070,0117,1615519801,1.565 33,0674,0907,0971.0,-02.7,069,0125,1615520101,1.57 35,0481,0648,0971.1,-02.9,070,0121,1615520401,1.563 35,0628,0846,0971.6,-02.7,070,0104,1615520701,1.57 35,0632,0853,0971.3,-03.0,071,0129,1615521001,1.576 35,0683,0920,0971.5,-02.8,070,0103,1615521301,1.575 35,0543,0732,0971.4,-03.1,072,0131,1615521601,1.622 33,0572,0772,0971.5,-02.7,071,0103,1615521901,1.583 33,0499,0671,0971.9,-02.8,072,0102,1615522201,1.579 33,0583,0785,0972.1,-02.9,073,0119,1615522501,1.582 33,0495,0666,0971.7,-03.0,073,0101,1615522801,1.591 35,0526,0710,0971.8,-03.0,072,0110,1615523101,1.707 33,0488,0656,0972.0,-02.9,073,0114,1615523701,1.766 28,0662,0891,0972.3,-03.1,073,0131,1615524001,1.781 33,0608,0820,0972.0,-02.8,073,0117,1615524301,1.765 33,0508,0685,0972.3,-02.7,072,0115,1615524601,1.768 33,0544,0734,0972.4,-02.8,073,0106,1615524901,1.77 30,0505,0682,0972.4,-02.6,073,0114,1615525201,1.787 33,0508,0685,0972.4,-02.7,074,0095,1615525501,1.786 35,0587,0791,0972.6,-02.5,073,0102,1615525801,1.778 35,0483,0650,0972.4,-02.4,073,0117,1615526101,1.782 33,0531,0716,0972.3,-02.5,073,0124,1615526401,1.787 33,0627,0845,0972.3,-02.4,073,0116,1615526701,1.871 30,0502,0675,0972.6,-02.3,073,0115,1615527001,1.937 33,0624,0841,0972.5,-02.3,073,0107,1615527301,1.948 33,0540,0729,0972.1,-02.2,073,0131,1615527601,1.943 33,0497,0669,0972.5,-02.1,073,0134,1615527901,1.972 30,0561,0756,0972.8,-01.7,072,0124,1615528201,1.948 33,0532,0718,0972.8,-01.9,072,0102,1615528502,2.011 33,0565,0761,0972.9,-01.7,072,0109,1615528801,1.978 33,0628,0846,0973.0,-01.7,072,0136,1615529101,1.965 33,0561,0756,0973.2,-01.2,071,0109,1615529401,1.959 33,0540,0729,0973.0,-01.5,071,0113,1615529701,1.969 33,0521,0704,0972.9,-01.4,071,0120,1615530001,1.977 33,0526,0710,0972.6,-01.5,071,0109,1615530302,2.093 33,0502,0675,0972.7,-01.5,071,0113,1615530602,2.137 33,0453,0611,0972.8,-01.1,070,0119,1615530902,2.127 33,0542,0731,0972.9,-01.3,070,0093,1615531202,2.125 33,0490,0660,0973.0,-01.3,070,0107,1615531502,2.128 33,0554,0747,0972.6,-00.9,069,0111,1615531802,2.134 33,0462,0623,0973.2,-00.9,070,0107,1615532102,2.157 33,0554,0747,0972.8,-01.0,069,0116,1615532402,2.132 33,0497,0669,0972.9,-00.8,068,0103,1615532702,2.142 33,0430,0579,0972.6,-00.4,067,0122,1615533002,2.144 30,0458,0618,0972.6,+00.0,066,0117,1615533302,2.151 33,0434,0584,0972.5,+00.3,066,0099,1615533602,2.155 33,0442,0597,0972.9,+00.4,066,0112,1615533902,2.253 33,0472,0635,0972.4,+00.3,065,0129,1615534202,2.313 33,0432,0581,0972.8,+00.8,063,0125,1615534502,2.3 33,0332,0448,0972.3,+00.5,064,0104,1615534802,2.293 33,0564,0760,0972.6,+01.0,063,0119,1615535102,2.286 33,0499,0671,0972.8,+01.4,063,0122,1615535402,2.297 33,0432,0581,0972.7,+01.8,061,0127,1615535702,2.292 33,0456,0614,0973.0,+02.3,060,0124,1615536002,2.296 35,0305,0411,0973.1,+02.3,060,0114,1615536302,2.292 35,0372,0501,0973.0,+03.0,059,0118,1615536602,2.297 33,0280,0378,0972.7,+03.2,058,0126,1615536902,2.289 33,0278,0375,0972.8,+03.7,057,0097,1615537202,2.318 35,0263,0354,0972.9,+03.0,058,0118,1615537502,2.434 35,0287,0388,0972.5,+02.5,059,0125,1615537802,2.444 35,0303,0409,0972.4,+02.5,058,0100,1615538102,2.446 35,0258,0348,0972.3,+02.9,057,0107,1615538402,2.442 35,0371,0500,0972.5,+03.6,056,0107,1615538702,2.44 35,0302,0407,0972.4,+04.3,054,0119,1615539002,2.439 35,0339,0457,0972.2,+04.0,055,0118,1615539302,2.436 35,0190,0257,0971.9,+04.2,054,0118,1615539602,2.459 35,0285,0385,0972.3,+04.1,056,0124,1615539902,2.436 35,0181,0243,0971.8,+04.7,053,0118,1615540202,2.441 33,0271,0365,0972.0,+05.2,053,0104,1615540502,2.435 30,0201,0271,0972.2,+05.5,052,0115,1615540802,2.436 33,0141,0191,0971.7,+07.5,048,0119,1615541402,2.585 30,0153,0206,0972.2,+07.1,050,0105,1615541702,2.588 35,0153,0206,0972.5,+06.8,050,0102,1615542002,2.59 35,0064,0087,0972.4,+06.7,049,0124,1615542302,2.589 33,0054,0073,0972.4,+07.7,047,0117,1615542602,2.587 35,0048,0065,0972.6,+07.3,047,0099,1615542902,2.577 35,0046,0063,0972.7,+07.2,049,0103,1615543202,2.576 33,0046,0063,0972.7,+06.1,051,0125,1615543502,2.571 35,0068,0092,0972.9,+05.4,053,0112,1615543802,2.57 35,0139,0187,0972.7,+03.9,057,0114,1615544402,2.568 35,0204,0276,0972.8,+03.6,057,0094,1615544702,2.658 37,0242,0325,0972.6,+03.6,058,0118,1615545002,2.703 35,0359,0484,0972.7,+03.0,059,0103,1615545302,2.742 35,0449,0606,0972.7,+03.5,058,0114,1615545902,2.749 33,0395,0533,0972.6,+03.5,058,0094,1615546202,2.703 33,0386,0521,0972.7,+03.3,058,0117,1615546502,2.735 33,0252,0341,0972.3,+03.5,057,0110,1615547102,2.716 35,0277,0374,0972.3,+04.0,056,0124,1615547402,2.737 35,0313,0421,0972.4,+03.7,058,0117,1615547702,2.707 35,0303,0409,0972.2,+04.0,056,0101,1615548002,2.709 35,0399,0538,0972.2,+04.5,055,0104,1615548302,2.789 33,0206,0278,0972.6,+04.3,055,0120,1615548602,2.864 35,0266,0358,0972.3,+04.7,053,0111,1615548902,2.857 33,0289,0390,0972.1,+04.8,054,0125,1615549202,2.86 35,0400,0539,0972.3,+05.0,053,0119,1615549502,2.859 33,0331,0447,0971.9,+04.3,054,0105,1615549802,2.858 33,0321,0433,0971.9,+04.8,053,0111,1615550102,2.856 33,0301,0406,0971.8,+05.3,054,0128,1615550402,2.866 35,0354,0476,0971.7,+05.4,053,0101,1615550702,2.865 35,0255,0344,0971.7,+05.2,053,0103,1615551002,2.858 33,0313,0421,0971.7,+04.9,054,0106,1615551302,2.893 99,0358,0483,0971.7,+05.7,053,0115,1615551602,2.881 35,0401,0540,0971.5,+05.6,053,0124,1615551902,2.939 35,0243,0326,0971.3,+05.0,055,0121,1615552203,3.002 35,0323,0436,0971.2,+04.8,057,0128,1615552503,3.033 33,0333,0449,0970.8,+05.0,058,0109,1615552803,3.001 33,0393,0529,0970.7,+04.9,060,0104,1615553102,2.997 33,0402,0542,0970.4,+05.0,062,0132,1615553403,3.059 99,0371,0500,0970.4,+05.3,060,0124,1615553703,3.003 35,0349,0470,0970.4,+05.0,062,0126,1615554003,3.003 35,0378,0511,0970.6,+04.4,061,0122,1615554303,3.038 35,0426,0574,0970.5,+04.4,060,0106,1615554603,3.033 35,0331,0447,0970.6,+04.4,060,0123,1615554902,2.999 35,0441,0596,0970.8,+04.5,061,0121,1615555202,3 35,0468,0630,0970.6,+04.3,061,0103,1615555503,3.126 37,0362,0489,0970.5,+04.4,062,0106,1615555803,3.205 37,0407,0548,0970.2,+04.3,062,0096,1615556103,3.153 35,0508,0685,0970.5,+04.5,062,0100,1615556403,3.187 35,0443,0598,0970.3,+04.6,062,0116,1615556703,3.149 35,0474,0639,0970.5,+04.6,062,0145,1615557003,3.151 37,0436,0586,0970.7,+04.9,061,0100,1615557303,3.174 35,0501,0674,0970.7,+04.9,062,0107,1615557603,3.143 37,0525,0709,0970.5,+05.0,062,0107,1615557903,3.147 35,0503,0676,0970.7,+04.9,063,0118,1615558203,3.154 35,0464,0625,0970.9,+04.7,063,0110,1615558503,3.145 37,0480,0646,0970.8,+05.2,061,0111,1615558803,3.185 37,0596,0803,0970.6,+04.9,062,0099,1615559103,3.241 37,0513,0692,0970.9,+04.9,063,0142,1615559403,3.298 37,0477,0643,0971.0,+05.1,063,0106,1615559703,3.3 35,0417,0561,0971.0,+05.2,058,0104,1615560003,3.283 35,0437,0587,0971.2,+05.4,058,0106,1615560303,3.29 37,0339,0457,0970.7,+05.2,060,0114,1615560603,3.29 37,0362,0489,0971.1,+05.4,060,0118,1615560903,3.291 35,0446,0602,0970.7,+05.5,059,0102,1615561203,3.292 37,0474,0639,0970.6,+05.4,060,0111,1615561503,3.304 37,0470,0633,0970.6,+05.2,061,0111,1615561803,3.329 35,0422,0568,0970.8,+05.3,062,0115,1615562103,3.307 35,0467,0629,0970.6,+05.0,064,0115,1615562403,3.296 37,0458,0618,0970.5,+05.1,064,0104,1615562703,3.383 35,0547,0737,0970.8,+04.9,065,0122,1615563003,3.488 35,0566,0762,0970.5,+05.1,064,0113,1615563303,3.442 35,0535,0721,0970.4,+04.6,067,0134,1615563603,3.45 35,0569,0768,0970.4,+04.6,066,0133,1615563903,3.506 37,0503,0676,0970.7,+04.6,065,0103,1615564203,3.437 37,0343,0462,0970.7,+04.1,068,0104,1615564503,3.474 37,0396,0534,0970.5,+04.3,066,0105,1615564803,3.437 37,0450,0607,0970.4,+04.4,067,0092,1615565103,3.442 37,0472,0635,0970.8,+04.2,068,0125,1615565403,3.486 35,0488,0656,0970.5,+04.0,068,0123,1615565703,3.453 37,0510,0688,0970.4,+04.0,067,0100,1615566003,3.438 35,0512,0690,0970.6,+04.1,068,0123,1615566303,3.575 37,0476,0641,0970.8,+03.8,068,0121,1615566603,3.588 37,0447,0603,0970.6,+03.7,068,0117,1615566903,3.622 37,0590,0795,0970.8,+03.4,071,0125,1615567203,3.583 37,0491,0661,0970.8,+03.5,071,0131,1615567503,3.583 37,0576,0777,0971.0,+03.5,069,0122,1615567803,3.584 37,0519,0699,0970.8,+03.4,069,0121,1615568103,3.585 35,0555,0748,0970.7,+03.0,071,0120,1615568403,3.601 35,0592,0798,0970.8,+03.1,071,0116,1615568703,3.586 35,0541,0730,0971.1,+03.3,070,0125,1615569003,3.629 37,0557,0751,0971.0,+03.2,070,0124,1615569303,3.635 35,0570,0769,0970.9,+03.1,070,0112,1615569903,3.681 35,0389,0524,0970.7,+02.6,071,0125,1615570203,3.737 35,0573,0773,0970.9,+02.7,072,0122,1615570503,3.74 35,0461,0622,0971.2,+02.6,070,0114,1615571403,3.739 35,0446,0602,0971.2,+02.8,070,0111,1615571703,3.735 35,0507,0684,0971.1,+03.1,067,0109,1615572003,3.737 35,0533,0719,0971.0,+03.1,067,0107,1615572903,3.744 35,0576,0777,0971.0,+02.7,070,0110,1615573203,3.752 35,0478,0644,0971.3,+02.9,069,0117,1615573503,3.833 35,0651,0878,0970.8,+02.9,068,0125,1615573803,3.885 35,0480,0646,0971.0,+03.6,063,0120,1615574103,3.911 35,0449,0606,0971.0,+03.2,066,0109,1615574403,3.941 35,0445,0601,0971.0,+03.2,066,0100,1615574703,3.909 35,0376,0506,0970.8,+03.3,066,0109,1615575003,3.896 35,0411,0554,0970.6,+03.3,065,0129,1615575303,3.948 35,0350,0471,0970.7,+03.6,063,0119,1615575603,3.966 37,0453,0611,0970.4,+03.3,065,0116,1615575903,3.903 37,0443,0598,0970.8,+03.0,067,0128,1615576203,3.899 35,0499,0671,0970.3,+02.8,068,0124,1615576503,3.895 35,0483,0650,0970.2,+02.8,068,0109,1615576803,3.898 35,0489,0659,0970.3,+02.7,068,0111,1615577103,3.988 35,0475,0640,0970.5,+03.5,063,0090,1615577404,4.046 37,0358,0483,0970.5,+03.2,065,0110,1615577704,4.05 35,0481,0648,0970.4,+03.0,066,0103,1615578004,4.056 35,0466,0628,0970.4,+02.9,066,0104,1615578304,4.05 35,0449,0606,0970.7,+02.7,067,0107,1615578604,4.099 35,0564,0760,0970.8,+02.7,067,0137,1615578904,4.059 35,0559,0753,0970.4,+02.7,068,0127,1615579204,4.05 35,0549,0740,0970.6,+02.7,068,0116,1615579504,4.048 35,0425,0571,0970.7,+03.1,066,0131,1615579804,4.045 37,0417,0561,0970.3,+03.1,066,0109,1615580104,4.054 35,0418,0563,0970.7,+03.1,066,0122,1615580404,4.096 99,0487,0655,0970.3,+03.0,067,0110,1615580704,4.187 35,0455,0613,0970.0,+02.8,068,0108,1615581004,4.196 35,0461,0622,0969.9,+02.8,067,0135,1615581304,4.246 35,0420,0565,0970.2,+02.7,068,0115,1615581604,4.2 37,0436,0586,0969.8,+02.8,067,0099,1615581904,4.2 99,0457,0617,0969.9,+02.8,067,0136,1615582204,4.209 33,0499,0671,0969.6,+02.8,067,0127,1615582504,4.252 35,0449,0606,0969.7,+02.5,067,0116,1615582804,4.206 35,0429,0577,0969.4,+02.8,067,0123,1615583104,4.252 35,0554,0747,0969.6,+02.5,068,0109,1615583404,4.203 35,0453,0611,0969.7,+02.5,068,0117,1615583704,4.203 35,0449,0606,0969.4,+02.7,066,0100,1615584004,4.211 35,0441,0596,0969.4,+02.8,066,0102,1615584304,4.292 35,0500,0672,0969.7,+02.3,068,0119,1615584604,4.354 35,0498,0670,0969.5,+02.8,066,0117,1615584904,4.355 33,0475,0640,0969.5,+02.6,067,0137,1615585204,4.358 35,0522,0705,0969.4,+03.2,064,0123,1615585504,4.363 35,0507,0684,0969.4,+02.7,066,0099,1615585804,4.359 35,0449,0606,0969.6,+02.7,067,0095,1615586104,4.415 37,0505,0682,0969.8,+02.9,065,0102,1615586404,4.367 35,0437,0587,0969.6,+02.5,067,0119,1615586716,16.741 35,0446,0602,0969.8,+02.5,067,0114,1615587004,4.338 35,0548,0739,0969.3,+02.8,066,0114,1615587304,4.359 35,0522,0705,0969.1,+02.6,067,0117,1615587604,4.354 35,0443,0598,0969.3,+02.8,067,0131,1615587904,4.439 35,0409,0550,0969.4,+03.1,065,0115,1615588204,4.5 35,0423,0569,0969.2,+03.4,063,0128,1615588504,4.503 35,0463,0624,0969.5,+03.2,065,0119,1615588804,4.501 33,0431,0580,0968.9,+03.0,067,0113,1615589104,4.509 33,0407,0548,0968.9,+03.1,066,0106,1615589404,4.517 35,0467,0629,0968.9,+02.6,068,0117,1615589704,4.512 37,0483,0650,0968.8,+02.7,068,0109,1615590004,4.504 35,0441,0596,0968.5,+02.8,067,0126,1615590604,4.512 33,0433,0582,0968.7,+02.8,067,0121,1615590904,4.514 33,0461,0622,0968.6,+02.6,068,0124,1615591204,4.512 33,0427,0575,0968.8,+02.6,068,0134,1615591504,4.605 35,0415,0559,0968.5,+02.7,067,0107,1615591804,4.662 35,0423,0569,0968.7,+02.9,067,0129,1615592104,4.661 35,0491,0661,0968.7,+03.2,065,0103,1615592404,4.661 35,0422,0568,0968.5,+03.5,063,0123,1615592704,4.66 35,0387,0522,0968.4,+03.6,063,0108,1615593004,4.661 35,0408,0549,0968.2,+03.6,064,0107,1615593304,4.656 35,0419,0564,0968.4,+03.5,064,0095,1615593604,4.665 33,0429,0577,0968.5,+03.5,064,0105,1615593904,4.661 37,0414,0558,0968.2,+03.3,066,0107,1615594204,4.662 37,0427,0575,0968.6,+03.0,066,0112,1615594504,4.667 35,0433,0582,0968.5,+03.1,066,0117,1615594804,4.673 35,0380,0513,0968.0,+03.2,066,0118,1615595104,4.761 35,0470,0633,0968.4,+03.0,067,0125,1615595404,4.82 37,0482,0649,0968.0,+03.7,063,0109,1615595704,4.816 35,0321,0433,0968.0,+03.6,063,0124,1615596004,4.813 42,0382,0516,0968.0,+03.4,065,0127,1615596304,4.815 35,0417,0561,0968.2,+03.8,063,0114,1615596604,4.823 35,0393,0529,0968.1,+03.9,062,0136,1615596904,4.815 35,0369,0497,0968.0,+03.6,063,0120,1615597204,4.817 35,0330,0444,0968.0,+03.5,065,0105,1615597504,4.816 35,0415,0559,0967.8,+03.3,066,0114,1615597804,4.831 35,0385,0519,0968.0,+03.7,064,0135,1615598104,4.826 35,0412,0555,0968.1,+03.2,066,0123,1615598404,4.827 33,0408,0549,0968.0,+03.4,065,0106,1615598704,4.911 42,0455,0613,0967.8,+03.3,066,0127,1615599004,4.987 35,0494,0665,0967.5,+03.4,065,0137,1615599304,4.978 33,0370,0499,0967.4,+03.7,064,0097,1615599604,4.973 35,0446,0602,0967.5,+03.8,063,0125,1615599904,4.971 35,0397,0535,0967.1,+03.5,065,0118,1615600204,4.964 35,0298,0401,0967.3,+04.6,059,0106,1615600504,4.984 35,0385,0519,0967.1,+04.7,059,0102,1615600804,4.969 35,0535,0721,0967.3,+04.7,059,0108,1615601104,4.982 35,0330,0444,0967.2,+06.1,053,0123,1615601404,4.985 35,0298,0401,0967.1,+06.8,053,0114,1615601704,4.987 35,0303,0409,0967.0,+07.5,052,0126,1615602004,4.982 35,0190,0257,0966.9,+07.2,051,0118,1615602305,5.084 35,0269,0363,0967.2,+07.9,051,0102,1615602605,5.121 35,0287,0388,0967.4,+07.1,052,0120,1615602905,5.131 35,0261,0352,0967.5,+06.5,053,0121,1615603205,5.135 35,0249,0334,0967.6,+06.0,055,0124,1615603505,5.119 35,0309,0416,0967.3,+07.0,050,0124,1615603805,5.133 35,0206,0278,0967.4,+06.5,054,0112,1615604105,5.121 35,0354,0476,0967.4,+06.0,055,0117,1615604405,5.126 33,0217,0292,0967.2,+06.1,055,0094,1615604705,5.126 35,0203,0273,0967.4,+06.6,053,0110,1615605005,5.125 33,0298,0401,0967.5,+07.5,051,0110,1615605305,5.123 33,0207,0279,0967.5,+06.8,053,0122,1615605605,5.126 35,0223,0300,0967.8,+07.1,053,0111,1615605905,5.21 35,0186,0249,0967.8,+08.7,048,0095,1615606205,5.291 35,0137,0185,0967.5,+08.8,048,0120,1615606505,5.291 35,0077,0103,0967.6,+09.6,046,0122,1615606805,5.281 33,0075,0101,0967.6,+09.5,046,0111,1615607105,5.271 33,0042,0057,0967.7,+09.8,045,0127,1615607405,5.268 33,0048,0065,0967.8,+09.5,047,0113,1615607705,5.267 33,0047,0064,0967.9,+09.5,046,0122,1615608005,5.254 33,0051,0069,0968.0,+09.8,046,0110,1615608305,5.261 28,0042,0057,0968.1,+10.2,044,0135,1615608605,5.287 30,0046,0063,0968.1,+10.7,043,0134,1615608905,5.267 33,0043,0058,0968.2,+10.3,043,0093,1615609205,5.256 33,0057,0076,0968.2,+10.3,043,0128,1615609505,5.348 33,0045,0060,0968.5,+09.8,045,0126,1615609805,5.398 35,0048,0065,0968.2,+09.8,045,0124,1615610105,5.412 33,0048,0065,0968.2,+09.5,045,0102,1615610405,5.415 33,0051,0069,0968.4,+08.6,049,0103,1615610705,5.417 30,0054,0073,0968.1,+08.0,051,0116,1615611005,5.406 30,0060,0080,0968.2,+07.6,052,0126,1615611305,5.398 37,0084,0113,0968.0,+06.9,054,0114,1615611605,5.396 30,0141,0191,0967.9,+06.3,055,0115,1615611905,5.394 33,0275,0372,0968.2,+06.1,056,0112,1615612205,5.402 33,0270,0364,0967.9,+05.8,057,0116,1615612505,5.39 35,0320,0432,0968.1,+06.2,055,0103,1615612805,5.397 33,0352,0474,0968.0,+05.1,059,0124,1615613105,5.481 00,0312,0420,0968.0,+04.6,061,0106,1615613405,5.532 33,0379,0512,0968.3,+04.3,062,0119,1615613705,5.541 33,0363,0490,0968.4,+03.8,063,0115,1615614005,5.553 30,0366,0494,0968.3,+04.0,063,0107,1615614305,5.533 35,0395,0533,0968.5,+04.2,062,0096,1615614605,5.53 33,0418,0563,0968.8,+03.9,064,0126,1615614905,5.537 33,0418,0563,0969.1,+04.1,063,0123,1615615205,5.553 35,0362,0489,0968.6,+04.2,063,0111,1615615505,5.535 35,0338,0455,0968.7,+04.2,063,0129,1615615805,5.538 99,0373,0502,0969.1,+04.3,063,0137,1615616105,5.539 35,0361,0486,0969.2,+04.1,064,0119,1615616405,5.536 35,0360,0485,0969.7,+03.7,065,0111,1615617005,5.673 35,0419,0564,0969.7,+04.0,064,0125,1615617305,5.678 35,0367,0495,0969.9,+03.8,065,0113,1615617605,5.685 33,0362,0489,0969.8,+03.7,066,0127,1615617905,5.678 33,0451,0608,0969.9,+03.8,065,0128,1615618205,5.714 35,0374,0504,0970.0,+03.5,066,0128,1615618505,5.688 35,0347,0468,0969.8,+03.8,065,0108,1615618805,5.692 35,0321,0433,0970.1,+04.2,064,0107,1615619105,5.684 33,0290,0391,0970.0,+04.9,063,0116,1615619405,5.688 35,0408,0549,0970.2,+04.6,062,0130,1615619705,5.69 35,0445,0601,0970.1,+04.8,062,0124,1615620005,5.682 33,0386,0521,0970.1,+05.1,062,0123,1615620305,5.774 35,0456,0614,0970.4,+04.8,062,0112,1615620605,5.83 35,0298,0401,0970.4,+04.7,063,0105,1615620905,5.834 35,0415,0559,0970.6,+04.8,063,0117,1615621205,5.83 35,0387,0522,0970.5,+04.8,063,0090,1615621505,5.822 35,0253,0342,0970.4,+04.8,063,0099,1615621805,5.819 35,0391,0527,0970.3,+05.1,063,0108,1615622105,5.817 33,0344,0463,0970.3,+04.6,064,0124,1615622405,5.82 35,0355,0479,0970.7,+04.6,064,0099,1615622705,5.818 35,0399,0538,0970.6,+04.6,063,0107,1615623005,5.815 35,0343,0462,0970.7,+04.3,065,0117,1615623305,5.812 35,0408,0549,0970.9,+04.7,064,0138,1615623605,5.813 33,0419,0564,0970.8,+04.8,063,0123,1615623905,5.928 33,0435,0585,0971.4,+04.5,064,0115,1615624205,5.972 33,0339,0457,0971.1,+04.7,064,0125,1615624505,5.958 35,0324,0437,0971.3,+04.5,064,0103,1615624805,5.961 30,0361,0486,0971.5,+04.7,063,0110,1615625105,5.975 35,0314,0422,0971.5,+04.6,064,0110,1615625405,5.958 35,0390,0526,0971.6,+04.5,064,0101,1615625705,5.961 35,0348,0469,0972.1,+04.4,065,0108,1615626005,5.973 35,0436,0586,0972.0,+04.5,065,0127,1615626305,5.965 35,0310,0417,0972.2,+04.5,066,0109,1615626605,5.966 33,0319,0431,0971.9,+04.5,065,0102,1615626905,5.965 35,0312,0420,0972.0,+04.6,066,0122,1615627205,5.95 33,0380,0513,0971.6,+04.6,066,0119,1615627506,6.059 35,0443,0598,0972.1,+04.4,066,0120,1615627806,6.114 99,0397,0535,0971.8,+04.7,066,0094,1615628106,6.111 37,0439,0591,0971.8,+04.9,066,0103,1615628406,6.107 35,0384,0518,0971.8,+05.0,065,0102,1615628706,6.108 35,0411,0554,0971.9,+05.2,064,0114,1615629006,6.097 35,0403,0543,0971.6,+05.2,065,0111,1615629306,6.106 35,0317,0428,0971.4,+05.4,064,0122,1615629606,6.124 35,0288,0389,0971.6,+06.3,062,0129,1615629906,6.342 35,0355,0479,0971.4,+07.1,060,0099,1615630206,6.107 35,0238,0320,0971.0,+07.1,059,0115,1615630506,6.114 35,0155,0208,0971.4,+07.3,059,0114,1615630806,6.119 35,0121,0163,0970.9,+07.5,059,0117,1615631106,6.205 35,0075,0101,0971.2,+07.5,060,0100,1615631406,6.272 33,0095,0128,0971.7,+07.8,059,0126,1615631706,6.262 33,0110,0149,0971.3,+07.7,058,0130,1615632006,6.262 33,0107,0144,0971.1,+08.0,057,0123,1615632306,6.268 35,0102,0137,0971.3,+08.4,057,0132,1615632606,6.248 33,0054,0073,0970.9,+09.8,051,0110,1615632906,6.27 37,0053,0071,0971.0,+09.5,051,0124,1615633206,6.259 35,0062,0085,0971.0,+09.3,049,0131,1615633506,6.265 33,0050,0068,0971.1,+09.6,048,0135,1615633806,6.268 35,0062,0085,0970.9,+09.8,049,0093,1615634106,6.257 35,0052,0070,0971.1,+10.5,048,0108,1615634406,6.248 35,0049,0066,0970.9,+10.7,048,0121,1615634706,6.34 35,0042,0057,0971.2,+11.4,047,0095,1615635006,6.421 33,0046,0063,0971.3,+11.5,045,0115,1615635306,6.396 35,0051,0069,0971.3,+11.1,045,0100,1615635606,6.394 35,0048,0065,0971.1,+11.1,044,0115,1615635906,6.386 35,0045,0060,0971.0,+11.3,044,0111,1615636206,6.389 37,0045,0060,0971.0,+11.3,046,0137,1615636506,6.382 35,0046,0063,0970.9,+11.2,046,0126,1615636806,6.393 35,0044,0059,0970.8,+12.2,043,0121,1615637106,6.387 33,0050,0068,0970.9,+11.9,043,0124,1615637406,6.391 35,0061,0081,0970.5,+12.5,042,0092,1615637706,6.382 99,0045,0060,0970.7,+13.1,041,0112,1615638006,6.374 33,0050,0068,0970.8,+12.7,040,0119,1615638306,6.472 35,0039,0053,0970.5,+12.8,041,0115,1615638606,6.559 35,0040,0054,0970.6,+12.6,041,0106,1615638906,6.513 35,0043,0058,0970.3,+14.0,039,0115,1615639206,6.53 33,0046,0063,0970.5,+13.9,040,0124,1615639506,6.521 33,0044,0059,0970.4,+14.2,039,0105,1615639806,6.529 33,0042,0057,0970.4,+13.6,040,0111,1615640106,6.503 33,0044,0059,0970.4,+14.3,040,0115,1615640406,6.508 30,0043,0058,0970.5,+14.1,041,0132,1615640706,6.503 30,0051,0069,0970.5,+14.1,040,0112,1615641006,6.513 33,0045,0060,0970.2,+13.1,042,0108,1615641306,6.487 33,0047,0064,0970.4,+12.7,043,0124,1615641606,6.485 33,0049,0066,0970.8,+12.3,045,0117,1615641906,6.571 33,0049,0066,0970.7,+11.8,046,0105,1615642206,6.633 33,0103,0138,0970.6,+11.5,047,0126,1615642506,6.621 33,0051,0069,0970.4,+11.2,047,0112,1615642806,6.631 33,0160,0215,0970.8,+11.1,048,0119,1615643106,6.627 33,0065,0088,0970.5,+10.9,048,0114,1615643406,6.619 33,0077,0103,0970.8,+10.8,049,0128,1615643706,6.615 33,0069,0093,0970.8,+10.6,051,0094,1615644006,6.613 33,0088,0118,0970.4,+10.6,052,0116,1615644306,6.612 33,0160,0215,0970.5,+10.3,052,0114,1615644606,6.607 33,0262,0353,0970.4,+09.9,054,0138,1615644906,6.606 33,0289,0390,0970.6,+10.1,052,0109,1615645206,6.635 35,0256,0346,0970.7,+11.2,051,0120,1615645506,6.698 35,0256,0346,0970.8,+11.5,049,0124,1615645806,6.752 33,0230,0309,0970.8,+12.0,048,0133,1615646106,6.748 35,0185,0248,0970.5,+12.4,046,0110,1615646406,6.754 33,0190,0257,0970.8,+11.9,046,0113,1615646706,6.759 33,0162,0218,0970.6,+12.0,047,0118,1615647006,6.739 33,0177,0238,0970.5,+11.6,048,0122,1615647306,6.748 33,0159,0214,0970.6,+10.8,049,0103,1615647606,6.74 33,0172,0230,0970.4,+10.5,050,0106,1615647906,6.735 30,0181,0243,0970.5,+10.2,053,0140,1615648206,6.732 30,0166,0223,0970.4,+10.0,053,0120,1615648506,6.724 33,0217,0292,0970.4,+10.2,053,0122,1615648806,6.726 33,0197,0266,0970.2,+09.8,054,0104,1615649106,6.82 30,0167,0224,0970.3,+09.3,054,0121,1615649406,6.868 33,0142,0192,0970.1,+09.4,055,0096,1615649706,6.866 33,0147,0198,0970.5,+08.8,055,0104,1615650006,6.866 33,0169,0227,0970.1,+08.6,057,0136,1615650306,6.865 33,0174,0234,0970.4,+08.1,058,0105,1615650606,6.866 30,0171,0229,0970.1,+08.3,057,0100,1615650906,6.868 33,0254,0343,0970.3,+08.2,057,0116,1615651206,6.868 35,0343,0462,0970.4,+07.8,058,0112,1615651506,6.86 35,0248,0333,0970.6,+07.3,059,0107,1615651806,6.863 33,0465,0627,0970.3,+07.2,059,0112,1615652106,6.857 33,0302,0407,0970.5,+07.1,060,0110,1615652406,6.852 35,0325,0438,0970.3,+06.9,061,0108,1615652706,6.941 35,0318,0429,0970.6,+07.0,060,0099,1615653006,6.992 35,0359,0484,0970.7,+06.6,061,0125,1615653906,6.993 35,0451,0608,0970.3,+06.4,062,0109,1615654206,6.98 35,0406,0547,0970.4,+06.3,062,0114,1615654506,6.989 35,0457,0617,0970.3,+06.4,062,0122,1615654806,6.989 35,0435,0585,0970.1,+06.1,063,0119,1615655106,6.993 35,0307,0414,0970.6,+06.2,062,0109,1615655406,6.997 35,0330,0444,0970.3,+06.2,063,0120,1615655706,6.987 35,0408,0549,0970.2,+06.1,063,0120,1615656006,6.986 35,0333,0449,0970.6,+05.9,064,0095,1615656307,7.113 35,0378,0511,0970.5,+06.0,063,0117,1615656607,7.125 35,0407,0548,0970.2,+05.9,063,0136,1615656907,7.13 35,0331,0447,0970.4,+06.0,063,0113,1615657207,7.166 35,0343,0462,0970.3,+05.7,064,0123,1615657807,7.16 35,0410,0553,0970.2,+05.9,063,0109,1615658107,7.119 35,0467,0629,0970.1,+05.9,064,0139,1615658407,7.118 35,0405,0545,0970.2,+05.6,064,0114,1615658707,7.156 35,0454,0612,0970.2,+05.6,064,0126,1615659007,7.169 35,0349,0470,0970.1,+05.4,065,0128,1615659307,7.125 35,0354,0476,0969.9,+05.6,064,0120,1615659607,7.128 37,0386,0521,0970.4,+05.1,066,0128,1615659907,7.303 35,0396,0534,0970.4,+05.0,065,0145,1615660207,7.27 33,0399,0538,0970.4,+05.0,066,0147,1615660507,7.323 35,0452,0609,0970.2,+05.0,066,0125,1615660807,7.273 35,0333,0449,0970.1,+05.0,067,0109,1615661107,7.316 35,0484,0651,0970.0,+04.8,067,0126,1615661407,7.279 35,0403,0543,0970.1,+04.9,067,0131,1615661707,7.271 35,0433,0582,0969.8,+05.0,067,0118,1615662007,7.273 35,0360,0485,0969.6,+04.9,067,0119,1615662307,7.311 37,0466,0628,0969.8,+05.3,066,0108,1615662607,7.312 35,0353,0475,0969.5,+05.1,067,0120,1615662907,7.275 35,0381,0514,0969.5,+05.0,067,0125,1615663207,7.265 42,0417,0561,0969.5,+04.7,067,0130,1615663507,7.374 37,0398,0537,0969.7,+05.0,067,0109,1615664107,7.416 37,0450,0607,0969.6,+05.0,067,0099,1615664407,7.42 35,0408,0549,0969.8,+04.9,067,0126,1615664707,7.421 35,0457,0617,0969.7,+04.6,068,0111,1615665007,7.428 35,0392,0528,0969.8,+04.5,068,0111,1615665307,7.422 33,0392,0528,0969.9,+04.6,068,0117,1615665607,7.419 37,0505,0682,0970.0,+04.5,069,0139,1615665907,7.419 37,0471,0634,0969.7,+04.5,068,0105,1615666207,7.423 35,0558,0752,0969.9,+04.6,068,0109,1615666507,7.419 37,0412,0555,0969.5,+04.4,068,0110,1615666807,7.467 37,0375,0505,0969.7,+04.3,069,0126,1615667107,7.548 35,0397,0535,0969.8,+04.0,069,0120,1615667407,7.567 37,0483,0650,0969.9,+03.9,069,0098,1615667707,7.566 37,0555,0748,0969.8,+03.6,070,0124,1615668007,7.572 37,0475,0640,0969.6,+03.7,070,0114,1615668307,7.57 35,0495,0666,0969.6,+03.9,070,0112,1615668607,7.612 37,0391,0527,0969.6,+03.9,070,0111,1615668907,7.618 35,0486,0654,0969.7,+03.9,070,0114,1615669207,7.574 37,0399,0538,0969.6,+04.2,070,0123,1615669507,7.576 37,0453,0611,0969.5,+03.9,070,0127,1615669807,7.577 37,0428,0576,0969.7,+03.7,070,0115,1615670107,7.578 35,0501,0674,0969.5,+03.4,071,0097,1615670407,7.679 37,0524,0708,0969.3,+03.5,071,0124,1615670707,7.669 37,0446,0602,0969.2,+03.7,070,0129,1615671007,7.75 37,0520,0700,0969.4,+03.6,070,0134,1615671307,7.74 35,0455,0613,0969.3,+03.4,071,0110,1615671607,7.738 35,0450,0607,0969.3,+03.6,070,0117,1615671907,7.729 37,0467,0629,0969.2,+03.8,070,0119,1615672207,7.73 35,0366,0494,0969.1,+04.0,070,0126,1615672507,7.774 37,0483,0650,0968.9,+04.0,069,0113,1615672807,7.714 37,0470,0633,0969.1,+03.6,071,0114,1615673107,7.712 37,0516,0695,0968.9,+03.6,071,0109,1615673407,7.727 37,0438,0590,0968.8,+04.2,069,0115,1615673707,7.719 37,0510,0688,0969.1,+04.8,068,0110,1615674007,7.722 37,0322,0434,0969.0,+04.4,069,0107,1615674307,7.807 37,0410,0553,0969.1,+04.1,070,0121,1615674607,7.872 37,0406,0547,0968.9,+04.0,070,0096,1615674907,7.873 35,0485,0653,0968.8,+03.9,070,0112,1615675207,7.876 35,0460,0620,0968.4,+03.8,071,0116,1615675507,7.872 37,0404,0544,0968.4,+03.9,070,0119,1615675807,7.878 37,0456,0614,0968.6,+04.0,069,0106,1615676107,7.871 37,0500,0672,0968.7,+04.3,069,0128,1615676407,7.875 37,0388,0523,0968.4,+04.6,068,0132,1615676707,7.867 37,0400,0539,0968.4,+04.1,069,0126,1615677007,7.877 37,0488,0656,0968.3,+04.1,069,0106,1615677307,7.869 37,0494,0665,0968.4,+03.9,069,0107,1615677607,7.875 37,0430,0579,0968.2,+04.0,069,0107,1615677907,7.966 37,0392,0528,0968.4,+03.9,070,0119,1615678208,8.022 35,0415,0559,0968.1,+03.9,069,0112,1615678508,8.018 37,0371,0500,0968.2,+05.0,067,0101,1615678808,8.028 35,0390,0526,0968.4,+04.3,068,0116,1615679108,8.019 40,0391,0527,0968.1,+04.4,068,0113,1615679408,8.026 37,0301,0406,0968.1,+04.4,067,0134,1615679708,8.018 37,0470,0633,0967.9,+04.9,066,0119,1615680008,8.018 35,0342,0460,0968.1,+04.7,066,0111,1615680308,8.019 37,0430,0579,0968.0,+04.7,067,0120,1615680608,8.025 37,0452,0609,0968.0,+04.7,066,0130,1615680908,8.031 35,0422,0568,0967.7,+04.5,067,0110,1615681208,8.02 37,0439,0591,0967.8,+04.9,065,0092,1615681508,8.122 37,0326,0439,0968.0,+04.7,065,0132,1615681808,8.16 37,0352,0474,0967.7,+05.5,063,0112,1615682108,8.166 37,0358,0483,0967.7,+05.5,063,0135,1615682408,8.167 35,0362,0489,0967.6,+05.3,063,0097,1615682708,8.179 35,0403,0543,0967.7,+05.6,062,0108,1615683008,8.164 37,0351,0473,0967.6,+06.2,059,0123,1615683308,8.167 37,0360,0485,0967.6,+05.3,063,0125,1615683608,8.172 35,0436,0586,0967.5,+07.6,054,0126,1615683908,8.169 37,0345,0464,0967.5,+07.0,056,0114,1615684208,8.18 37,0253,0342,0967.2,+06.6,058,0095,1615684508,8.169 35,0306,0412,0967.5,+07.6,055,0095,1615684808,8.164 35,0490,0660,0967.7,+07.1,057,0138,1615685108,8.252 35,0337,0454,0967.2,+06.5,059,0134,1615685408,8.3 37,0385,0519,0967.4,+07.3,056,0124,1615685708,8.309 35,0260,0351,0967.4,+08.5,052,0105,1615686008,8.321 35,0243,0326,0967.2,+09.9,048,0114,1615686308,8.308 30,0098,0132,0967.2,+09.8,048,0110,1615686608,8.304 35,0048,0065,0967.1,+10.0,047,0119,1615686908,8.308 35,0062,0085,0967.3,+10.6,045,0123,1615687208,8.322 35,0052,0070,0967.2,+10.6,046,0112,1615687508,8.305 33,0047,0064,0967.0,+10.5,046,0112,1615687808,8.298 33,0044,0059,0967.1,+10.8,045,0112,1615688108,8.302 33,0055,0074,0966.9,+10.5,046,0119,1615688408,8.297 33,0042,0057,0967.2,+10.9,044,0118,1615688708,8.403 35,0041,0055,0966.9,+11.0,043,0127,1615689008,8.45 33,0041,0055,0966.8,+10.7,044,0115,1615689308,8.451 37,0045,0060,0967.0,+11.0,044,0112,1615689608,8.44 33,0040,0054,0966.6,+11.1,043,0126,1615689908,8.443 35,0042,0057,0967.0,+11.0,043,0107,1615690208,8.431 35,0043,0058,0966.9,+10.9,044,0117,1615690508,8.432 33,0038,0052,0966.7,+10.8,044,0117,1615690808,8.431 33,0046,0063,0966.6,+10.6,044,0104,1615691108,8.427 33,0039,0053,0966.8,+10.8,043,0121,1615691408,8.424 33,0034,0047,0967.1,+10.6,043,0118,1615691708,8.412 33,0042,0057,0967.0,+10.5,044,0121,1615692008,8.421 35,0040,0054,0967.1,+09.3,047,0124,1615692308,8.52 35,0044,0059,0966.9,+08.5,050,0109,1615692608,8.56 35,0046,0063,0967.2,+08.0,051,0137,1615692908,8.562 33,0057,0076,0967.0,+07.6,052,0113,1615693208,8.561 35,0099,0133,0966.8,+07.3,054,0116,1615693508,8.554 33,0233,0313,0967.1,+07.6,052,0120,1615693808,8.559 33,0125,0170,0966.9,+07.4,053,0116,1615694108,8.559 33,0175,0235,0966.8,+07.1,054,0119,1615694408,8.546 35,0245,0329,0967.1,+06.7,055,0124,1615694708,8.551 33,0226,0304,0966.7,+06.3,057,0115,1615695008,8.559 33,0342,0460,0966.7,+06.1,058,0120,1615695308,8.55 33,0272,0367,0966.9,+06.0,059,0105,1615695608,8.552 33,0259,0349,0966.8,+05.8,058,0110,1615695908,8.649 33,0338,0455,0966.8,+07.3,054,0096,1615696208,8.706 33,0343,0462,0966.6,+06.3,057,0111,1615696508,8.708 35,0434,0584,0966.5,+07.7,054,0134,1615696808,8.698 33,0434,0584,0966.8,+06.7,056,0119,1615697108,8.705 33,0311,0419,0966.4,+06.4,056,0125,1615697408,8.705 35,0298,0401,0966.7,+06.4,056,0111,1615697708,8.698 35,0345,0464,0966.7,+05.8,058,0117,1615698008,8.701 35,0337,0454,0966.5,+06.1,057,0105,1615698308,8.694 33,0316,0427,0966.6,+06.3,056,0130,1615698608,8.689 33,0336,0453,0966.6,+06.2,058,0110,1615698908,8.687 33,0362,0489,0966.5,+06.6,056,0101,1615699208,8.688 35,0328,0442,0966.6,+06.1,059,0112,1615699508,8.792 35,0189,0255,0966.6,+06.6,058,0125,1615699808,8.847 30,0279,0377,0966.7,+06.8,058,0116,1615700108,8.845 35,0354,0476,0966.5,+07.2,056,0132,1615700408,8.845 35,0349,0470,0966.6,+07.3,057,0101,1615700708,8.846 35,0307,0414,0966.8,+07.8,056,0118,1615701008,8.854 35,0390,0526,0967.1,+07.8,055,0123,1615701308,8.849 35,0328,0442,0966.9,+08.6,052,0105,1615701608,8.85 33,0228,0307,0966.7,+08.7,053,0108,1615701908,8.848 35,0144,0194,0966.4,+08.7,054,0098,1615702208,8.851 33,0102,0137,0966.7,+08.5,052,0136,1615702508,8.846 33,0088,0118,0966.8,+09.0,052,0110,1615702808,8.844 35,0100,0134,0966.7,+09.1,051,0123,1615703108,8.943 33,0082,0111,0966.7,+08.9,050,0120,1615703408,8.985 33,0055,0074,0966.6,+09.1,050,0115,1615703708,8.99 33,0053,0071,0966.6,+09.5,049,0103,1615704008,8.983 33,0074,0100,0966.5,+09.6,050,0110,1615704308,8.997 33,0056,0075,0966.4,+09.5,050,0121,1615704608,8.981 33,0056,0075,0966.2,+09.8,049,0102,1615704908,8.982 33,0073,0098,0966.3,+10.2,049,0094,1615705208,8.978 33,0062,0085,0966.2,+10.2,049,0127,1615705508,8.973 33,0054,0073,0966.4,+10.7,048,0121,1615705808,8.973 33,0054,0073,0966.3,+11.2,048,0114,1615706108,8.984 33,0045,0060,0966.4,+10.9,048,0101,1615706408,8.971 30,0049,0066,0966.2,+11.3,045,0114,1615707009,9.115 30,0046,0063,0966.2,+11.7,045,0123,1615707309,9.125 30,0041,0055,0966.3,+12.5,043,0121,1615707609,9.106 28,0040,0054,0966.2,+13.5,041,0121,1615708209,9.117 30,0042,0057,0966.2,+13.9,041,0127,1615708509,9.109 30,0046,0063,0966.1,+14.2,042,0122,1615708809,9.114 30,0042,0057,0966.0,+14.2,040,0134,1615709109,9.102 30,0036,0049,0966.1,+14.1,039,0112,1615709409,9.115 30,0040,0054,0965.8,+15.2,038,0111,1615709709,9.102 30,0038,0052,0965.7,+15.2,037,0115,1615710009,9.09 33,0039,0053,0965.7,+15.2,038,0128,1615710309,9.185 30,0042,0057,0966.0,+14.9,039,0127,1615710609,9.237 30,0056,0075,0965.8,+15.4,039,0128,1615710909,9.223 30,0053,0071,0966.1,+15.7,039,0124,1615711209,9.228 30,0052,0070,0965.6,+15.9,041,0094,1615711509,9.238 28,0042,0057,0965.8,+16.2,036,0125,1615711809,9.228 30,0042,0057,0965.6,+16.6,036,0122,1615712109,9.222 28,0043,0058,0965.8,+16.8,031,0106,1615712409,9.216 28,0038,0052,0965.6,+17.3,032,0120,1615712709,9.224 28,0047,0064,0965.7,+17.4,034,0106,1615713009,9.214 30,0048,0065,0965.7,+17.7,036,0110,1615713309,9.213 30,0043,0058,0965.6,+17.8,031,0097,1615713609,9.225 28,0044,0059,0965.5,+17.5,033,0118,1615713909,9.297 30,0040,0054,0965.4,+17.2,029,0104,1615714209,9.362 28,0039,0053,0965.5,+17.9,030,0123,1615714509,9.372 28,0044,0059,0965.5,+18.1,032,0122,1615714809,9.375 28,0045,0060,0965.5,+18.2,033,0112,1615715109,9.344 28,0051,0069,0965.3,+18.4,031,0097,1615715409,9.347 28,0053,0071,0965.7,+17.8,031,0115,1615715709,9.365 28,0049,0066,0965.5,+18.6,030,0118,1615716009,9.355 28,0048,0065,0965.2,+18.2,028,0119,1615716309,9.333 28,0043,0058,0965.3,+18.5,030,0100,1615716609,9.315 28,0050,0068,0965.3,+18.4,028,0116,1615716909,9.319 30,0047,0064,0965.2,+19.2,029,0110,1615717209,9.313 28,0035,0048,0964.9,+19.4,030,0133,1615717509,9.419 25,0038,0052,0964.9,+19.3,027,0107,1615717809,9.462 25,0046,0063,0964.9,+19.2,026,0109,1615718109,9.461 28,0046,0063,0965.1,+19.9,029,0112,1615718409,9.482 25,0047,0064,0964.9,+19.0,026,0121,1615718709,9.459 28,0059,0079,0965.2,+18.0,029,0121,1615719009,9.447 28,0057,0076,0965.0,+17.8,027,0120,1615719309,9.441 28,0058,0078,0965.1,+17.9,031,0116,1615719609,9.44 28,0069,0093,0964.7,+18.9,031,0117,1615719909,9.443 33,0039,0053,0964.7,+19.2,028,0125,1615720209,9.425 28,0050,0068,0964.5,+19.6,029,0120,1615720509,9.449 28,0051,0069,0964.4,+19.4,029,0114,1615720809,9.423 28,0049,0066,0964.3,+18.9,028,0106,1615721109,9.505 28,0048,0065,0964.3,+19.3,030,0097,1615721409,9.611 28,0050,0068,0964.2,+19.7,029,0116,1615721709,9.557 28,0054,0073,0964.1,+19.3,028,0102,1615722009,9.574 28,0049,0066,0964.2,+19.5,028,0116,1615722309,9.542 28,0046,0063,0964.3,+19.8,028,0114,1615722609,9.539 28,0049,0066,0964.0,+19.7,027,0102,1615722909,9.548 28,0046,0063,0963.8,+19.6,027,0112,1615723209,9.539 28,0042,0057,0963.8,+19.7,026,0133,1615723509,9.539 33,0055,0074,0963.9,+19.3,028,0120,1615723809,9.534 28,0037,0050,0963.7,+18.8,028,0118,1615724109,9.531 28,0070,0095,0963.7,+18.6,027,0131,1615724409,9.546 28,0053,0071,0963.5,+17.9,029,0140,1615724709,9.62 28,0046,0063,0963.6,+18.7,029,0100,1615725009,9.665 28,0050,0068,0963.2,+18.9,029,0131,1615725309,9.684 28,0040,0054,0963.3,+18.5,029,0107,1615725609,9.665 28,0046,0063,0963.2,+18.1,029,0119,1615725909,9.676 28,0049,0066,0963.1,+18.2,029,0112,1615726209,9.662 30,0064,0087,0963.2,+18.0,032,0123,1615726509,9.657 00,0044,0059,0963.1,+17.9,030,0120,1615726809,9.641 28,0043,0058,0962.8,+18.7,032,0105,1615727109,9.634 28,0046,0063,0963.1,+19.2,031,0133,1615727409,9.626 30,0044,0059,0962.8,+18.6,032,0093,1615727709,9.631 28,0053,0071,0962.7,+18.6,032,0148,1615728009,9.628 30,0045,0060,0963.0,+18.4,034,0104,1615728309,9.746 28,0047,0064,0963.0,+18.1,031,0118,1615728609,9.772 28,0043,0058,0962.6,+18.2,033,0137,1615728909,9.761 28,0049,0066,0962.4,+17.8,032,0112,1615729209,9.763 30,0052,0070,0962.3,+17.7,034,0122,1615729509,9.76 28,0047,0064,0962.7,+17.5,035,0122,1615729809,9.756 28,0047,0064,0962.4,+17.4,035,0105,1615730109,9.748 28,0049,0066,0962.3,+16.8,040,0128,1615730409,9.787 28,0052,0070,0962.5,+16.7,041,0128,1615730709,9.742 30,0045,0060,0962.4,+16.2,045,0138,1615731009,9.726 35,0052,0070,0962.4,+16.1,047,0122,1615731309,9.731 28,0055,0074,0962.6,+15.6,049,0116,1615731609,9.737 28,0053,0071,0962.1,+15.2,051,0124,1615731909,9.811 30,0048,0065,0962.0,+15.3,051,0110,1615732209,9.871 30,0051,0069,0962.4,+15.9,050,0111,1615732509,9.87 30,0056,0075,0962.1,+16.0,049,0103,1615732809,9.856 28,0051,0069,0962.4,+16.5,048,0111,1615733109,9.851 28,0054,0073,0962.4,+17.0,047,0121,1615733409,9.851 30,0049,0066,0962.4,+17.3,047,0119,1615733709,9.881 30,0048,0065,0962.4,+17.0,046,0109,1615734009,9.852 30,0050,0068,0962.1,+16.4,049,0120,1615734309,9.869 28,0057,0076,0962.0,+17.0,048,0123,1615734909,9.832 30,0047,0064,0962.1,+16.7,048,0114,1615735209,9.872 28,0050,0068,0962.1,+16.1,049,0112,1615735509,9.943 30,0054,0073,0962.1,+15.8,049,0113,1615735810,10.013 30,0048,0065,0961.8,+15.5,051,0114,1615736109,9.987 99,0058,0078,0961.9,+15.5,051,0127,1615736409,9.977 28,0060,0080,0961.9,+15.3,052,0137,1615736709,9.976 30,0051,0069,0962.1,+15.0,052,0110,1615737009,9.98 30,0104,0139,0962.0,+14.7,054,0121,1615737310,10.003 99,0061,0081,0961.9,+14.6,054,0109,1615737609,9.97 30,0089,0119,0961.9,+14.0,056,0114,1615737909,9.991 30,0101,0135,0962.2,+13.9,054,0131,1615738209,9.957 28,0087,0117,0962.0,+13.6,057,0121,1615738509,9.958 30,0092,0123,0961.9,+13.7,056,0132,1615738809,9.988 30,0131,0177,0962.0,+13.2,058,0104,1615739110,10.075 37,0157,0212,0962.0,+13.2,058,0122,1615739410,10.088 30,0151,0203,0961.9,+13.0,059,0123,1615739710,10.08 33,0221,0298,0961.9,+13.0,059,0106,1615740010,10.088 30,0180,0241,0961.8,+12.5,060,0115,1615740310,10.083 30,0169,0227,0961.8,+12.6,060,0110,1615740610,10.082 33,0197,0266,0962.1,+12.5,060,0128,1615740910,10.074 30,0169,0227,0961.9,+11.8,062,0131,1615741210,10.128 33,0174,0234,0962.0,+11.8,059,0106,1615741510,10.073 33,0186,0249,0962.0,+11.8,056,0118,1615741810,10.097 30,0187,0250,0961.8,+11.7,058,0137,1615742110,10.072 30,0177,0238,0961.9,+11.8,057,0128,1615742410,10.065 30,0164,0220,0961.7,+11.8,055,0112,1615742710,10.152 30,0144,0194,0961.8,+11.5,057,0138,1615743010,10.209 30,0139,0187,0961.8,+11.3,059,0116,1615743310,10.198 30,0092,0123,0962.1,+11.1,060,0129,1615743610,10.237 00,0115,0155,0961.7,+11.2,059,0117,1615743910,10.2 33,0175,0235,0962.0,+11.2,058,0113,1615744210,10.226 33,0116,0156,0961.9,+10.9,060,0140,1615744510,10.238 30,0099,0133,0962.0,+10.8,061,0113,1615744810,10.204 33,0097,0130,0961.7,+10.9,060,0113,1615745110,10.237 30,0123,0165,0961.8,+11.1,059,0093,1615745410,10.189 33,0122,0164,0961.8,+10.8,060,0109,1615745710,10.19 30,0103,0138,0961.5,+10.9,057,0122,1615746010,10.185 30,0084,0113,0961.6,+10.6,060,0111,1615746310,10.276 30,0112,0151,0961.6,+10.6,060,0120,1615746610,10.332 30,0121,0163,0961.6,+10.6,059,0119,1615746910,10.34 33,0165,0222,0961.6,+10.5,059,0104,1615747210,10.329 33,0139,0187,0961.2,+10.4,059,0105,1615747510,10.334 30,0160,0215,0961.2,+10.4,060,0112,1615747810,10.324 30,0158,0213,0961.0,+10.3,061,0082,1615748110,10.33 33,0275,0372,0961.2,+10.2,060,0116,1615748410,10.32 33,0138,0186,0961.1,+10.0,061,0147,1615748710,10.318 99,0195,0263,0961.2,+09.9,061,0120,1615749010,10.312 33,0211,0284,0961.0,+09.7,062,0115,1615749310,10.319 33,0209,0282,0961.0,+09.5,063,0120,1615749610,10.31 30,0176,0236,0961.0,+09.5,063,0117,1615749910,10.408 33,0155,0208,0960.8,+09.4,062,0130,1615750210,10.493 30,0372,0501,0960.8,+09.4,062,0101,1615750510,10.457 33,0243,0326,0961.1,+09.5,062,0127,1615750810,10.456 35,0138,0186,0960.8,+09.4,062,0111,1615751110,10.452 33,0292,0394,0960.7,+09.0,064,0108,1615751410,10.492 33,0203,0273,0960.9,+09.1,062,0127,1615751710,10.481 33,0276,0373,0960.9,+09.1,061,0124,1615752010,10.451 33,0160,0215,0960.7,+09.1,061,0114,1615752310,10.445 33,0343,0462,0960.9,+09.0,062,0126,1615752610,10.446 30,0228,0307,0961.0,+09.1,061,0121,1615752910,10.445 33,0228,0307,0961.0,+09.4,059,0089,1615753210,10.487 30,0243,0326,0960.7,+09.2,061,0109,1615753510,10.532 30,0179,0240,0960.5,+09.3,062,0110,1615753810,10.59 33,0162,0218,0960.7,+09.4,059,0122,1615754110,10.592 33,0233,0313,0960.5,+09.5,058,0107,1615754410,10.588 30,0236,0318,0960.6,+09.0,062,0114,1615754710,10.583 33,0153,0206,0960.9,+08.8,063,0117,1615755010,10.579 33,0204,0276,0960.9,+09.4,058,0150,1615755310,10.604 30,0284,0384,0960.8,+10.2,053,0095,1615755910,10.569 33,0217,0292,0960.4,+11.3,048,0115,1615756210,10.57 99,0110,0149,0960.7,+10.8,051,0110,1615756510,10.573 30,0110,0149,0960.7,+10.2,056,0120,1615756810,10.588 33,0090,0121,0960.2,+09.5,063,0126,1615757110,10.663 33,0108,0145,0960.3,+09.0,065,0120,1615757410,10.723 33,0159,0214,0960.4,+09.1,064,0123,1615757710,10.717 30,0144,0194,0960.2,+09.2,064,0099,1615758010,10.762 33,0101,0135,0960.3,+11.0,050,0102,1615758310,10.716 33,0107,0144,0960.1,+11.6,047,0110,1615758610,10.712 33,0116,0156,0960.4,+11.9,046,0119,1615758910,10.752 30,0074,0100,0960.3,+11.9,047,0098,1615759210,10.743 30,0051,0069,0960.3,+11.9,046,0124,1615759510,10.703 33,0062,0085,0960.2,+11.8,047,0119,1615759810,10.693 30,0061,0081,0959.8,+10.8,052,0137,1615760110,10.687 33,0082,0111,0960.3,+10.3,055,0122,1615760410,10.687 30,0069,0093,0960.0,+10.3,054,0118,1615760710,10.779 30,0068,0092,0959.8,+10.4,052,0121,1615761010,10.842 33,0091,0122,0959.6,+10.4,052,0119,1615761310,10.836 33,0074,0100,0959.7,+10.0,054,0128,1615761610,10.821 33,0090,0121,0959.7,+10.0,054,0101,1615761910,10.827 33,0062,0085,0959.7,+09.9,054,0130,1615762210,10.83 33,0055,0074,0959.6,+09.9,054,0114,1615762510,10.824 33,0116,0156,0959.6,+09.7,056,0110,1615762810,10.822 30,0102,0137,0959.4,+09.5,056,0117,1615763110,10.82 99,0111,0150,0959.5,+09.1,059,0116,1615763410,10.816 30,0120,0161,0959.5,+09.0,058,0122,1615763710,10.821 33,0159,0214,0959.6,+09.2,057,0130,1615764010,10.822 33,0181,0243,0959.0,+08.9,060,0139,1615764310,10.913 33,0269,0363,0959.2,+09.0,059,0094,1615764610,10.972 33,0193,0261,0959.3,+08.8,059,0099,1615764910,10.959 33,0392,0528,0959.3,+08.8,060,0118,1615765210,10.962 33,0201,0271,0959.0,+08.6,061,0128,1615765510,10.959 35,0203,0273,0958.9,+08.9,059,0114,1615765810,10.955 33,0161,0217,0959.3,+09.0,058,0113,1615766110,10.951 30,0274,0370,0959.1,+09.0,058,0125,1615766410,10.947 33,0346,0465,0958.6,+08.7,062,0118,1615766710,10.957 33,0198,0267,0959.0,+08.6,064,0121,1615767010,10.953 33,0223,0300,0958.8,+08.5,065,0110,1615767310,10.95 33,0248,0333,0958.7,+08.4,066,0127,1615767610,10.955 33,0279,0377,0958.6,+08.4,067,0106,1615767911,11.026 30,0240,0323,0958.4,+08.5,066,0127,1615768211,11.079 33,0300,0405,0958.5,+08.7,064,0114,1615768511,11.084 33,0359,0484,0958.3,+08.6,065,0103,1615768811,11.088 33,0300,0405,0958.3,+08.7,064,0113,1615769111,11.092 33,0324,0437,0958.2,+08.4,068,0117,1615769411,11.078 33,0279,0377,0958.3,+08.2,069,0116,1615769711,11.079 30,0317,0428,0958.1,+08.2,070,0131,1615770011,11.079 30,0386,0521,0958.1,+08.2,068,0128,1615770311,11.072 33,0277,0374,0958.2,+08.3,069,0122,1615770611,11.077 33,0320,0432,0958.3,+08.3,068,0119,1615770911,11.075 33,0422,0568,0958.1,+08.4,069,0120,1615771211,11.078 35,0220,0297,0958.1,+08.2,071,0105,1615771511,11.152 35,0213,0287,0958.0,+08.2,071,0099,1615771811,11.207 35,0255,0344,0957.8,+08.6,069,0124,1615772111,11.218 33,0320,0432,0958.0,+08.4,070,0115,1615772411,11.224 33,0358,0483,0957.3,+08.2,073,0126,1615772711,11.229 33,0242,0325,0957.6,+08.2,074,0112,1615773011,11.211 33,0339,0457,0957.6,+08.7,069,0114,1615773311,11.217 33,0261,0352,0957.7,+08.7,071,0111,1615773611,11.213 35,0249,0334,0957.3,+08.5,072,0118,1615773911,11.209 33,0303,0409,0957.5,+08.5,072,0140,1615774211,11.201 33,0257,0347,0957.0,+08.4,073,0116,1615774511,11.214 33,0361,0486,0957.1,+08.5,073,0102,1615774811,11.205 30,0265,0357,0957.1,+08.6,072,0116,1615775111,11.31 33,0356,0480,0957.3,+08.5,074,0118,1615775711,11.352 33,0281,0379,0957.1,+08.7,072,0113,1615776011,11.357 33,0203,0273,0956.8,+08.5,074,0118,1615776311,11.35 99,0255,0344,0956.8,+08.4,074,0116,1615776611,11.345 33,0232,0312,0957.0,+08.6,072,0115,1615776911,11.336 33,0223,0300,0956.9,+08.4,073,0125,1615777211,11.343 33,0267,0359,0956.7,+08.4,072,0136,1615777511,11.346 35,0341,0459,0956.4,+08.3,073,0127,1615777811,11.345 33,0229,0308,0956.7,+08.2,073,0132,1615778111,11.344 33,0291,0393,0956.6,+08.1,073,0109,1615778411,11.346 33,0355,0479,0956.6,+08.0,074,0113,1615778711,11.445 33,0326,0439,0956.4,+07.9,074,0140,1615779011,11.493 33,0225,0303,0956.8,+07.8,074,0127,1615779311,11.484 33,0247,0331,0956.6,+07.8,073,0115,1615779611,11.506 33,0243,0326,0956.8,+07.8,074,0120,1615779911,11.478 33,0257,0347,0956.3,+07.5,075,0125,1615780211,11.482 33,0251,0336,0956.3,+07.7,074,0130,1615780511,11.482 33,0313,0421,0956.3,+07.5,074,0110,1615780811,11.495 33,0368,0496,0956.1,+07.5,075,0124,1615781111,11.49 33,0388,0523,0956.1,+07.4,074,0123,1615781411,11.475 35,0333,0449,0956.1,+07.5,074,0114,1615781711,11.494 35,0340,0458,0956.0,+07.2,075,0119,1615782011,11.489 33,0251,0336,0956.1,+07.2,075,0115,1615782311,11.578 33,0382,0516,0956.0,+07.1,076,0091,1615782611,11.634 33,0350,0471,0956.1,+07.0,076,0141,1615782911,11.616 33,0329,0443,0955.8,+07.0,076,0127,1615783211,11.612 35,0337,0454,0956.4,+06.9,076,0115,1615783511,11.622 35,0347,0468,0956.4,+06.9,077,0095,1615783811,11.627 35,0344,0463,0955.9,+06.9,077,0114,1615784111,11.627 33,0451,0608,0955.6,+06.9,077,0106,1615784411,11.634 33,0396,0534,0956.1,+07.1,078,0117,1615784711,11.615 35,0362,0489,0956.0,+07.1,078,0132,1615785011,11.615 37,0314,0422,0955.8,+07.1,079,0127,1615785311,11.622 35,0346,0465,0955.6,+07.4,077,0099,1615785611,11.615 35,0291,0393,0955.5,+07.5,077,0133,1615785911,11.715 35,0268,0362,0955.7,+07.0,078,0127,1615786211,11.766 35,0213,0287,0955.6,+06.9,078,0104,1615786511,11.77 35,0346,0465,0955.7,+07.0,078,0115,1615786811,11.753 33,0277,0374,0955.5,+06.9,079,0151,1615787111,11.779 35,0234,0314,0955.7,+07.0,078,0105,1615787411,11.75 35,0411,0554,0955.3,+07.1,078,0102,1615787711,11.751 33,0371,0500,0955.8,+07.0,079,0128,1615788011,11.762 33,0351,0473,0956.0,+07.1,078,0139,1615788311,11.768 40,0413,0556,0955.6,+07.2,078,0131,1615788611,11.754 35,0252,0341,0955.5,+07.2,078,0115,1615788911,11.753 33,0320,0432,0955.6,+07.2,078,0148,1615789211,11.752 33,0378,0511,0955.7,+07.3,079,0125,1615789511,11.843 33,0343,0462,0955.6,+07.4,078,0127,1615789811,11.891 35,0384,0518,0955.6,+07.4,079,0131,1615790111,11.892 33,0340,0458,0955.8,+07.7,078,0124,1615790411,11.911 35,0299,0404,0955.9,+07.8,077,0120,1615790711,11.893 35,0394,0532,0955.9,+07.9,078,0124,1615791011,11.892 33,0416,0560,0955.6,+07.9,078,0117,1615791311,11.889 35,0298,0401,0956.0,+07.9,078,0114,1615791611,11.893 35,0296,0399,0955.9,+07.8,079,0112,1615791911,11.913 35,0283,0383,0955.7,+07.9,078,0094,1615792211,11.888 33,0376,0506,0955.7,+08.0,078,0106,1615792511,11.887 33,0320,0432,0955.8,+07.8,078,0124,1615792811,11.911 35,0292,0394,0955.7,+08.0,078,0132,1615793111,11.975 35,0316,0427,0955.7,+08.0,078,0114,1615793412,12.023 33,0285,0385,0955.7,+08.1,079,0113,1615793712,12.029 33,0206,0278,0955.4,+08.4,077,0102,1615794012,12.032 33,0290,0391,0955.1,+08.4,076,0102,1615794312,12.026 33,0390,0526,0955.1,+08.5,075,0131,1615794612,12.045 33,0201,0271,0955.0,+08.6,074,0113,1615794912,12.029 33,0191,0258,0955.2,+08.6,075,0110,1615795212,12.029 35,0165,0222,0955.3,+08.6,074,0121,1615795512,12.03 37,0147,0198,0955.0,+08.8,074,0120,1615795812,12.022 33,0319,0431,0955.0,+08.9,075,0116,1615796112,12.019 33,0179,0240,0955.0,+09.2,074,0128,1615796412,12.014 33,0165,0222,0955.0,+09.3,074,0115,1615796712,12.116 35,0110,0149,0955.1,+09.3,074,0108,1615797012,12.168 33,0130,0176,0954.8,+09.2,073,0112,1615797312,12.176 33,0098,0132,0955.1,+09.3,072,0099,1615797612,12.195 33,0128,0173,0954.7,+09.4,072,0124,1615797912,12.16 33,0116,0156,0954.4,+09.7,073,0104,1615798212,12.181 33,0088,0118,0954.4,+09.7,071,0126,1615798512,12.155 33,0099,0133,0954.6,+09.6,073,0117,1615798812,12.159 33,0085,0114,0954.6,+09.9,073,0118,1615799112,12.177 33,0075,0101,0954.1,+10.0,073,0114,1615799412,12.146 33,0086,0116,0954.3,+09.9,072,0126,1615799712,12.171 30,0088,0118,0953.9,+10.1,071,0129,1615800012,12.16 30,0088,0118,0954.2,+10.4,072,0101,1615800312,12.237 33,0083,0112,0954.0,+10.6,073,0133,1615800612,12.299 33,0067,0091,0954.1,+10.6,070,0139,1615800912,12.316 30,0068,0092,0953.9,+10.5,071,0147,1615801212,12.31 30,0073,0098,0954.0,+10.6,071,0129,1615801512,12.293 30,0075,0101,0954.1,+10.5,071,0124,1615801812,12.289 33,0073,0098,0954.0,+10.5,072,0133,1615802112,12.283 33,0078,0106,0953.9,+10.5,073,0129,1615802412,12.28 33,0075,0101,0953.9,+10.6,071,0115,1615802712,12.27 33,0078,0106,0953.7,+11.6,075,0137,1615803012,12.308 33,0071,0096,0953.7,+11.3,072,0125,1615803312,12.273 33,0068,0092,0953.7,+10.9,072,0111,1615803612,12.27 33,0093,0124,0953.3,+10.7,071,0111,1615803912,12.36 30,0102,0137,0953.4,+10.7,071,0126,1615804212,12.42 33,0082,0111,0953.4,+10.8,071,0112,1615804512,12.419 33,0077,0103,0953.5,+11.1,072,0123,1615804812,12.42 33,0083,0112,0953.6,+11.6,070,0109,1615805112,12.425 33,0063,0086,0953.1,+11.4,069,0130,1615805412,12.422 30,0074,0100,0953.5,+11.2,069,0136,1615805712,12.416 33,0080,0108,0953.5,+10.8,071,0118,1615806012,12.443 30,0069,0093,0953.4,+10.7,071,0143,1615806312,12.398 30,0074,0100,0953.8,+10.5,071,0127,1615806612,12.404 30,0083,0112,0953.8,+10.2,070,0119,1615806912,12.401 35,0088,0118,0953.3,+10.0,073,0107,1615807212,12.382 33,0092,0123,0953.5,+10.0,072,0127,1615807512,12.513 33,0082,0111,0953.2,+10.0,073,0119,1615807812,12.567 33,0083,0112,0952.8,+10.1,072,0108,1615808112,12.536 99,0111,0150,0952.8,+10.0,072,0117,1615808412,12.532 33,0079,0107,0953.1,+10.3,073,0132,1615808712,12.573 33,0067,0091,0952.8,+10.1,072,0117,1615809012,12.529 33,0082,0111,0952.7,+10.1,072,0113,1615809312,12.524 33,0083,0112,0952.8,+10.0,072,0118,1615809612,12.53 33,0090,0121,0952.8,+09.7,070,0137,1615809912,12.552 35,0049,0066,0952.6,+09.6,068,0114,1615810212,12.525 40,0073,0098,0953.0,+09.6,066,0124,1615810512,12.528 35,0111,0150,0953.1,+09.5,067,0118,1615810812,12.528 35,0089,0119,0952.7,+09.3,068,0122,1615811112,12.639 35,0086,0116,0952.8,+09.4,071,0128,1615811412,12.674 35,0152,0204,0952.9,+09.3,070,0117,1615811712,12.701 35,0111,0150,0952.6,+08.9,073,0112,1615812012,12.7 42,0162,0218,0953.0,+09.0,073,0119,1615812312,12.664 35,0100,0134,0952.6,+08.9,075,0129,1615812612,12.673 33,0192,0260,0953.0,+08.7,074,0114,1615812912,12.692 35,0152,0204,0952.5,+08.7,073,0117,1615813212,12.654 35,0200,0270,0952.6,+08.5,074,0108,1615813512,12.651 33,0232,0312,0952.6,+08.4,074,0141,1615813812,12.682 35,0127,0172,0952.5,+08.4,073,0125,1615814112,12.682 35,0202,0272,0952.7,+08.4,073,0125,1615814412,12.647 35,0262,0353,0952.6,+08.4,075,0132,1615814712,12.731 35,0254,0343,0952.7,+08.6,074,0143,1615815012,12.829 33,0214,0288,0952.7,+08.4,075,0120,1615815312,12.828 33,0331,0447,0953.1,+08.3,074,0136,1615815612,12.79 35,0362,0489,0953.0,+08.4,073,0132,1615815912,12.791 33,0360,0485,0953.0,+07.9,074,0117,1615816512,12.781 35,0281,0379,0953.1,+07.9,073,0141,1615816812,12.779 35,0272,0367,0953.1,+07.8,074,0124,1615817112,12.813 35,0321,0433,0952.9,+07.9,074,0127,1615817412,12.777 33,0274,0370,0952.8,+07.9,074,0127,1615817712,12.784 35,0221,0298,0952.9,+07.7,074,0119,1615818012,12.779 35,0209,0282,0952.9,+07.7,075,0128,1615818312,12.863 33,0277,0374,0952.9,+07.5,075,0111,1615818612,12.92 37,0317,0428,0953.2,+07.6,074,0126,1615818912,12.916 35,0345,0464,0953.2,+07.7,074,0122,1615819212,12.923 35,0224,0302,0953.2,+07.5,075,0122,1615819512,12.929 35,0319,0431,0953.2,+07.5,075,0112,1615819812,12.952 35,0286,0386,0953.4,+07.3,075,0112,1615820112,12.926 35,0258,0348,0953.4,+07.3,076,0118,1615820412,12.921 35,0271,0365,0953.5,+07.3,075,0127,1615820712,12.925 35,0248,0333,0953.4,+07.2,076,0111,1615821012,12.92 35,0261,0352,0953.4,+07.2,077,0134,1615821312,12.919 35,0309,0416,0953.3,+07.2,078,0112,1615821612,12.911 35,0322,0434,0953.4,+07.0,078,0140,1615821912,12.997 37,0219,0294,0953.4,+07.0,078,0123,1615822213,13.082 35,0349,0470,0953.4,+06.9,077,0127,1615822513,13.05 37,0303,0409,0953.4,+06.8,077,0140,1615822813,13.062 35,0237,0319,0953.6,+06.7,077,0131,1615823113,13.052 35,0329,0443,0953.3,+06.9,077,0142,1615823413,13.051 35,0348,0469,0953.5,+06.7,077,0122,1615823713,13.049 99,0294,0396,0953.4,+06.7,077,0151,1615824013,13.059 35,0251,0336,0953.5,+06.6,076,0112,1615824313,13.091 35,0275,0372,0953.2,+06.4,076,0108,1615824613,13.051 35,0319,0431,0953.7,+06.3,076,0139,1615824913,13.043 35,0391,0527,0953.2,+06.1,076,0139,1615825213,13.042 35,0307,0414,0953.4,+06.2,076,0128,1615825513,13.129 33,0348,0469,0953.5,+06.1,076,0144,1615825813,13.191 35,0347,0468,0953.5,+05.9,075,0125,1615826113,13.194 35,0277,0374,0953.8,+05.8,075,0127,1615826413,13.231 35,0365,0492,0953.7,+05.7,075,0121,1615826713,13.191 99,0299,0404,0954.0,+05.4,075,0121,1615827013,13.188 33,0333,0449,0954.0,+05.4,075,0130,1615827313,13.197 35,0261,0352,0954.0,+05.3,075,0111,1615827613,13.207 35,0303,0409,0954.0,+05.3,075,0135,1615827913,13.201 35,0294,0396,0954.2,+05.3,075,0112,1615828213,13.19 99,0440,0592,0954.1,+05.0,076,0130,1615828513,13.2 33,0385,0519,0954.6,+04.9,076,0115,1615828813,13.191 35,0326,0439,0954.2,+04.9,076,0117,1615829113,13.293 35,0388,0523,0954.3,+05.0,075,0132,1615829413,13.391 33,0274,0370,0954.3,+04.7,076,0128,1615829713,13.392 35,0327,0441,0954.2,+04.7,076,0133,1615830013,13.39 35,0347,0468,0954.4,+04.8,076,0103,1615830313,13.382 35,0310,0417,0954.1,+04.6,076,0105,1615830613,13.376 35,0320,0432,0954.0,+04.7,076,0125,1615830913,13.343 35,0327,0441,0954.4,+04.5,075,0125,1615831213,13.345 35,0287,0388,0954.1,+04.4,075,0112,1615831513,13.345 35,0411,0554,0954.4,+04.3,074,0147,1615831813,13.343 33,0326,0439,0954.5,+04.2,074,0123,1615832113,13.385 33,0519,0699,0954.6,+04.5,073,0113,1615832413,13.347 37,0358,0483,0954.3,+04.3,072,0126,1615832713,13.437 35,0369,0497,0954.2,+04.6,072,0113,1615833013,13.505 35,0394,0532,0954.2,+04.4,072,0124,1615833313,13.492 33,0377,0507,0954.0,+04.4,073,0110,1615833613,13.525 35,0309,0416,0954.0,+04.5,073,0117,1615833913,13.487 35,0300,0405,0953.8,+04.5,072,0106,1615834213,13.495 35,0394,0532,0954.0,+04.3,073,0126,1615834513,13.481 35,0359,0484,0954.0,+04.4,073,0092,1615834813,13.529 33,0323,0436,0953.8,+04.5,072,0123,1615835113,13.497 33,0355,0479,0953.7,+04.6,073,0111,1615835413,13.494 35,0215,0289,0953.7,+04.5,072,0132,1615835713,13.492 33,0363,0490,0953.9,+04.3,074,0113,1615836013,13.481 35,0439,0591,0953.6,+04.1,075,0104,1615836313,13.585 35,0261,0352,0953.9,+04.3,074,0096,1615836613,13.637 35,0432,0581,0953.6,+04.3,075,0116,1615836913,13.641 35,0309,0416,0953.9,+04.3,075,0116,1615837213,13.683 35,0389,0524,0953.5,+04.5,074,0137,1615837513,13.638 35,0247,0331,0953.9,+04.4,075,0110,1615837813,13.682 35,0403,0543,0954.0,+04.6,074,0110,1615838113,13.642 35,0346,0465,0954.4,+04.5,074,0140,1615839313,13.625 33,0322,0434,0954.3,+04.5,074,0112,1615839613,13.631 35,0326,0439,0954.2,+04.4,074,0107,1615839913,13.72 35,0307,0414,0954.3,+04.1,075,0109,1615840213,13.769 35,0284,0384,0954.2,+04.5,074,0097,1615840513,13.776 33,0304,0410,0954.0,+04.2,075,0146,1615840813,13.767 33,0382,0516,0954.0,+04.5,075,0115,1615841113,13.769 35,0282,0380,0953.8,+04.5,074,0129,1615841413,13.768 37,0478,0644,0954.1,+04.4,074,0110,1615841713,13.773 33,0290,0391,0953.9,+04.3,074,0115,1615842013,13.774 33,0395,0533,0953.7,+04.2,074,0113,1615842313,13.764 35,0296,0399,0953.9,+04.2,074,0120,1615842613,13.767 33,0394,0532,0953.9,+04.3,075,0119,1615842913,13.771 35,0355,0479,0953.4,+04.3,075,0116,1615843213,13.772 33,0294,0396,0953.5,+04.3,075,0132,1615843513,13.867 33,0382,0516,0953.4,+04.4,075,0125,1615843813,13.922 33,0368,0496,0953.2,+04.3,075,0108,1615844113,13.921 35,0355,0479,0953.6,+04.1,076,0108,1615844413,13.925 35,0431,0580,0953.4,+04.0,076,0110,1615844713,13.931 33,0307,0414,0953.7,+04.0,076,0113,1615845013,13.917 35,0358,0483,0953.6,+04.1,076,0137,1615845313,13.922 35,0305,0411,0953.0,+04.2,075,0134,1615845618,18.632 33,0377,0507,0953.1,+03.8,076,0123,1615845913,13.919 35,0395,0533,0953.4,+04.0,075,0127,1615846213,13.911 35,0334,0450,0953.5,+04.0,075,0138,1615846513,13.917 35,0370,0499,0953.2,+04.2,075,0126,1615846813,13.927 33,0326,0439,0953.6,+04.1,075,0123,1615847114,14.01 33,0340,0458,0953.4,+04.0,075,0139,1615847414,14.079 35,0283,0383,0953.2,+04.0,075,0125,1615847714,14.071 33,0333,0449,0953.4,+04.0,075,0123,1615848014,14.074 33,0388,0523,0953.6,+04.1,076,0110,1615848314,14.071 33,0358,0483,0953.1,+04.2,075,0107,1615848614,14.071 35,0385,0519,0953.4,+04.0,075,0125,1615848914,14.067 35,0457,0617,0953.6,+04.1,075,0119,1615849214,14.07 35,0405,0545,0953.3,+04.1,075,0121,1615849514,14.074 35,0312,0420,0953.3,+04.2,076,0103,1615849814,14.073 35,0500,0672,0953.0,+04.1,076,0115,1615850114,14.074 33,0371,0500,0952.7,+04.1,075,0122,1615850414,14.071 35,0377,0507,0953.0,+04.0,075,0117,1615850714,14.161 35,0326,0439,0952.7,+04.0,075,0106,1615851014,14.218 35,0359,0484,0952.8,+04.0,075,0120,1615851314,14.212 35,0284,0384,0952.7,+04.0,073,0116,1615851614,14.221 33,0433,0582,0952.6,+03.9,075,0122,1615851914,14.237 35,0337,0454,0953.3,+04.2,074,0119,1615852214,14.228 35,0353,0475,0953.0,+04.3,075,0140,1615852514,14.229 35,0266,0358,0953.3,+04.3,075,0104,1615852814,14.221 35,0305,0411,0952.9,+04.2,075,0138,1615853114,14.223 35,0298,0401,0952.9,+04.1,074,0117,1615853414,14.221 35,0298,0401,0953.1,+04.3,075,0117,1615853714,14.22 35,0317,0428,0953.3,+04.3,075,0111,1615854014,14.23 33,0350,0471,0953.5,+04.0,075,0091,1615854314,14.312 33,0319,0431,0953.3,+03.9,076,0117,1615854614,14.371 35,0417,0561,0953.3,+04.1,076,0135,1615854914,14.366 35,0336,0453,0953.2,+03.9,077,0102,1615855214,14.377 35,0302,0407,0953.2,+03.7,078,0143,1615855514,14.384 35,0333,0449,0953.3,+04.0,076,0114,1615856114,14.373 33,0321,0433,0953.6,+04.1,076,0102,1615856414,14.366 33,0421,0566,0953.2,+04.2,075,0120,1615856714,14.368 40,0316,0427,0953.0,+04.0,076,0108,1615857014,14.372 37,0315,0426,0953.2,+04.2,075,0122,1615857314,14.365 35,0295,0398,0953.3,+04.1,076,0115,1615857614,14.374 37,0377,0507,0953.3,+04.1,076,0126,1615857914,14.47 37,0361,0486,0953.0,+03.8,077,0105,1615858214,14.52 35,0359,0484,0953.1,+04.2,075,0133,1615858514,14.529 35,0315,0426,0953.2,+04.2,075,0138,1615858814,14.513 35,0314,0422,0953.3,+03.9,075,0108,1615859114,14.527 35,0443,0598,0953.1,+03.9,077,0124,1615859414,14.53 35,0402,0542,0953.6,+04.1,075,0119,1615859714,14.535 37,0283,0383,0953.2,+04.2,076,0138,1615860014,14.523 37,0354,0476,0953.3,+04.0,076,0117,1615860314,14.531 37,0474,0639,0953.0,+04.2,075,0116,1615860614,14.512 37,0275,0372,0953.2,+04.0,070,0128,1615860914,14.518 37,0331,0447,0953.2,+03.9,070,0123,1615861214,14.528 35,0279,0377,0953.4,+03.9,070,0131,1615861514,14.622 37,0293,0395,0953.2,+03.7,074,0142,1615861814,14.675 35,0296,0399,0953.2,+03.8,075,0116,1615862114,14.679 37,0333,0449,0953.1,+03.7,075,0125,1615862414,14.675 35,0371,0500,0953.1,+03.7,075,0109,1615862714,14.676 37,0407,0548,0953.3,+03.8,074,0108,1615863014,14.674 35,0328,0442,0953.4,+03.5,074,0108,1615863314,14.679 37,0325,0438,0953.6,+03.7,072,0119,1615863614,14.691 35,0252,0341,0953.5,+03.7,074,0144,1615863914,14.678 37,0411,0554,0953.5,+03.4,075,0095,1615864214,14.67 37,0409,0550,0953.5,+03.4,073,0135,1615864514,14.674 35,0348,0469,0953.4,+03.3,072,0110,1615864814,14.673 37,0321,0433,0953.6,+03.2,073,0113,1615865114,14.773 37,0288,0389,0953.3,+03.2,072,0118,1615865414,14.843 35,0368,0496,0953.6,+03.3,073,0117,1615865714,14.828 37,0318,0429,0953.7,+03.4,072,0127,1615866014,14.824 33,0456,0614,0953.4,+02.9,073,0122,1615866314,14.825 35,0351,0473,0953.4,+02.9,074,0124,1615866614,14.83 37,0373,0502,0953.5,+02.9,074,0119,1615866914,14.836 35,0373,0502,0953.4,+02.6,074,0128,1615867214,14.831 35,0407,0548,0953.6,+02.9,073,0122,1615867514,14.834 35,0234,0314,0953.4,+02.8,074,0143,1615867814,14.827 35,0353,0475,0953.7,+02.8,074,0131,1615868114,14.821 35,0332,0448,0953.5,+02.9,073,0118,1615868414,14.827 37,0312,0420,0953.7,+02.7,075,0119,1615868714,14.932 35,0412,0555,0953.7,+02.7,075,0132,1615869014,14.984 37,0324,0437,0953.6,+02.6,075,0099,1615869314,14.965 37,0433,0582,0953.6,+02.9,075,0125,1615869614,14.976 35,0293,0395,0953.7,+02.8,075,0124,1615869914,14.981 42,0338,0455,0953.6,+02.8,077,0114,1615870214,14.972 35,0381,0514,0954.0,+02.8,075,0141,1615870514,14.994 35,0500,0672,0953.9,+02.8,076,0126,1615870814,14.994 35,0370,0499,0953.8,+02.9,075,0138,1615871114,14.979 35,0428,0576,0954.0,+03.0,074,0114,1615871414,14.991 35,0498,0670,0953.9,+03.0,075,0117,1615871714,14.996 33,0348,0469,0953.8,+02.9,075,0105,1615872014,14.985 35,0443,0598,0954.1,+03.1,074,0112,1615872315,15.086 35,0378,0511,0954.1,+02.9,075,0133,1615872615,15.134 35,0349,0470,0954.0,+02.9,075,0127,1615872915,15.126 35,0465,0627,0953.8,+03.0,075,0127,1615873215,15.142 35,0390,0526,0953.9,+03.0,074,0103,1615873515,15.13 35,0423,0569,0954.1,+02.9,075,0131,1615873815,15.134 35,0422,0568,0954.0,+03.1,075,0108,1615874115,15.128 35,0457,0617,0954.1,+02.9,074,0096,1615874415,15.125 37,0351,0473,0954.2,+03.2,075,0126,1615874715,15.151 35,0429,0577,0954.5,+03.0,074,0114,1615875015,15.141 00,0424,0570,0954.2,+03.1,074,0119,1615875315,15.14 35,0387,0522,0954.3,+03.3,075,0116,1615875615,15.144 35,0291,0393,0954.5,+03.3,073,0113,1615876215,15.287 37,0426,0574,0954.4,+03.3,074,0130,1615876515,15.295 35,0377,0507,0954.5,+03.4,075,0125,1615876815,15.28 35,0365,0492,0954.6,+03.4,073,0126,1615877115,15.291 37,0297,0400,0954.3,+03.9,063,0109,1615877415,15.279 35,0347,0468,0954.3,+04.0,065,0138,1615877715,15.312 35,0307,0414,0954.6,+04.1,063,0126,1615878015,15.304 35,0263,0354,0954.6,+04.4,059,0121,1615878315,15.289 37,0306,0412,0954.6,+04.3,061,0126,1615878615,15.301 35,0349,0470,0954.7,+04.4,059,0119,1615878915,15.283 33,0307,0414,0954.5,+04.4,060,0123,1615879215,15.282 35,0328,0442,0954.6,+04.4,059,0115,1615879515,15.392 33,0247,0331,0954.8,+04.5,059,0123,1615879815,15.439 35,0384,0518,0955.0,+04.5,062,0115,1615880115,15.435 35,0324,0437,0954.9,+04.3,063,0092,1615880415,15.436 35,0359,0484,0954.9,+04.3,063,0117,1615880715,15.458 35,0379,0512,0955.1,+04.4,061,0111,1615881015,15.46 35,0300,0405,0955.1,+04.4,062,0120,1615881315,15.446 35,0287,0388,0955.2,+04.5,062,0114,1615881615,15.47 35,0278,0375,0954.8,+04.7,058,0130,1615881915,15.441 37,0348,0469,0954.9,+04.6,062,0137,1615882215,15.441 35,0278,0375,0954.8,+04.7,062,0121,1615882515,15.438 35,0270,0364,0955.3,+04.9,058,0129,1615882815,15.436 35,0350,0471,0954.9,+05.0,057,0123,1615883115,15.536 35,0366,0494,0955.3,+05.0,061,0130,1615883415,15.599 35,0358,0483,0955.3,+05.0,063,0139,1615883715,15.596 35,0259,0349,0955.4,+05.0,058,0110,1615884015,15.6 35,0276,0373,0955.3,+05.0,057,0141,1615884315,15.591 35,0283,0383,0955.1,+05.0,058,0125,1615884615,15.589 35,0221,0298,0955.4,+05.0,060,0126,1615884915,15.588 35,0359,0484,0955.2,+05.2,054,0110,1615885215,15.604 33,0292,0394,0955.2,+05.1,057,0130,1615885515,15.61 37,0310,0417,0955.4,+05.0,058,0141,1615885815,15.584 35,0310,0417,0955.3,+05.1,056,0108,1615886115,15.578 35,0339,0457,0955.6,+05.1,058,0121,1615886415,15.6 37,0345,0464,0955.5,+05.2,056,0112,1615886715,15.7 35,0355,0479,0955.3,+05.2,056,0129,1615887015,15.733 35,0342,0460,0955.4,+05.3,057,0131,1615887315,15.74 33,0315,0426,0955.3,+05.2,054,0130,1615887615,15.769 37,0390,0526,0955.4,+05.2,057,0109,1615887915,15.726 35,0411,0554,0955.4,+05.3,057,0127,1615888215,15.722 35,0448,0604,0955.4,+05.3,058,0136,1615888515,15.731 35,0408,0549,0955.9,+05.2,058,0123,1615888815,15.746 35,0458,0618,0955.7,+05.3,056,0115,1615889115,15.75 35,0455,0613,0955.7,+05.2,059,0126,1615889415,15.723 35,0346,0465,0955.8,+05.3,058,0115,1615889715,15.73 33,0338,0455,0955.9,+05.2,056,0119,1615890015,15.721 35,0359,0484,0955.8,+05.2,058,0134,1615890315,15.829 35,0444,0599,0955.7,+05.1,058,0119,1615890615,15.878 35,0468,0630,0955.6,+05.1,058,0121,1615890915,15.874 33,0464,0625,0956.0,+05.2,059,0136,1615891215,15.894 99,0421,0566,0956.1,+05.3,060,0129,1615891515,15.881 35,0421,0566,0956.0,+05.4,057,0139,1615891815,15.872 35,0445,0601,0955.9,+05.3,057,0110,1615892115,15.893 33,0456,0614,0956.0,+05.3,057,0115,1615892415,15.877 35,0499,0671,0956.0,+05.3,058,0108,1615892715,15.892 33,0434,0584,0956.0,+05.3,057,0126,1615893015,15.858 37,0439,0591,0955.8,+05.3,056,0124,1615893315,15.862 33,0433,0582,0956.1,+05.4,055,0114,1615893615,15.863 35,0406,0547,0956.0,+05.3,056,0137,1615893915,15.954 35,0490,0660,0956.2,+05.4,054,0129,1615894216,16.016 35,0433,0582,0956.3,+05.4,057,0130,1615894516,16.018 35,0457,0617,0956.1,+05.3,057,0110,1615894816,16.017 35,0444,0599,0956.1,+05.3,056,0130,1615895416,16.012 35,0395,0533,0956.2,+05.4,053,0090,1615895716,16.012 37,0406,0547,0956.0,+05.3,055,0119,1615896016,16.013 33,0372,0501,0956.3,+05.4,053,0129,1615896316,16.01 33,0369,0497,0956.2,+05.2,055,0117,1615896616,16.01 33,0399,0538,0956.3,+05.2,057,0109,1615896916,16.012 33,0350,0471,0956.3,+05.2,057,0114,1615897216,16.008 35,0282,0380,0956.3,+05.1,056,0128,1615897516,16.142 33,0264,0356,0956.3,+05.1,056,0111,1615897816,16.169 33,0334,0450,0956.6,+05.1,055,0142,1615898116,16.188 33,0369,0497,0956.4,+05.1,056,0125,1615898416,16.158 35,0333,0449,0956.7,+05.2,057,0122,1615898716,16.19 33,0316,0427,0956.7,+05.1,057,0121,1615899016,16.161 35,0309,0416,0956.4,+05.1,057,0116,1615899316,16.167 33,0319,0431,0956.7,+05.0,056,0117,1615899616,16.171 33,0267,0359,0957.0,+05.0,056,0115,1615899916,16.164 35,0328,0442,0956.7,+05.1,056,0103,1615900216,16.167 33,0269,0363,0956.8,+05.1,058,0108,1615900516,16.197 33,0308,0415,0956.8,+05.1,057,0134,1615900816,16.175 35,0301,0406,0957.0,+05.0,057,0119,1615901116,16.291 35,0372,0501,0956.8,+05.2,056,0126,1615901416,16.324 35,0286,0386,0956.6,+05.1,056,0108,1615901716,16.337 35,0362,0489,0957.1,+05.1,055,0123,1615902016,16.334 37,0256,0346,0956.9,+05.2,054,0161,1615902316,16.324 33,0354,0476,0956.8,+05.1,054,0103,1615902616,16.338 35,0334,0450,0957.2,+05.1,057,0101,1615902916,16.366 33,0365,0492,0957.1,+05.1,056,0126,1615903216,16.326 33,0361,0486,0957.2,+05.1,055,0126,1615903516,16.322 33,0360,0485,0957.1,+05.2,053,0106,1615903816,16.321 33,0269,0363,0957.1,+05.2,054,0109,1615904116,16.327 33,0322,0434,0957.0,+05.3,050,0136,1615904416,16.325 33,0255,0344,0957.0,+05.3,053,0115,1615904716,16.447 33,0314,0422,0956.9,+05.3,052,0116,1615905016,16.478 33,0401,0540,0957.0,+05.3,052,0128,1615905316,16.473 33,0326,0439,0957.0,+05.3,052,0111,1615905616,16.466 33,0316,0427,0957.1,+05.3,052,0120,1615905916,16.467 33,0284,0384,0957.3,+05.2,053,0118,1615906216,16.462 33,0320,0432,0957.2,+05.1,054,0118,1615906516,16.493 33,0301,0406,0957.5,+05.2,055,0118,1615906816,16.503 35,0368,0496,0957.4,+05.2,055,0104,1615907116,16.469 35,0392,0528,0957.6,+05.2,055,0111,1615907416,16.508 33,0257,0347,0957.4,+05.1,056,0146,1615907716,16.477 33,0363,0490,0957.4,+05.2,055,0113,1615908016,16.466 33,0313,0421,0957.3,+05.1,056,0118,1615908316,16.562 33,0347,0468,0957.5,+05.1,056,0119,1615908616,16.662 30,0349,0470,0957.6,+05.1,057,0110,1615908916,16.659 33,0380,0513,0957.5,+05.2,054,0133,1615909216,16.631 42,0337,0454,0957.9,+05.0,058,0105,1615909516,16.628 33,0372,0501,0957.6,+05.0,057,0128,1615909816,16.621 33,0412,0555,0957.9,+05.0,057,0134,1615910116,16.651 35,0327,0441,0957.6,+05.1,057,0129,1615910416,16.616 33,0262,0353,0957.6,+04.9,058,0118,1615910716,16.612 33,0352,0474,0957.8,+04.9,058,0111,1615911016,16.65 33,0299,0404,0958.1,+04.8,059,0106,1615911316,16.655 33,0230,0309,0957.8,+04.8,058,0100,1615911616,16.607 33,0379,0512,0958.2,+04.8,058,0118,1615911916,16.74 33,0295,0398,0958.0,+04.8,059,0098,1615912216,16.765 33,0365,0492,0958.0,+04.7,060,0110,1615912516,16.764 33,0339,0457,0958.2,+04.8,059,0127,1615912816,16.776 33,0344,0463,0958.0,+04.7,060,0133,1615913116,16.774 33,0286,0386,0958.2,+04.7,060,0106,1615913416,16.804 33,0374,0504,0958.4,+04.7,060,0119,1615913716,16.767 35,0364,0491,0958.3,+04.7,059,0122,1615914016,16.768 33,0420,0565,0958.4,+04.7,060,0125,1615914316,16.764 33,0311,0419,0958.7,+04.7,059,0112,1615914916,16.765 33,0365,0492,0958.7,+04.7,059,0123,1615915216,16.764 33,0307,0414,0958.5,+04.8,057,0120,1615915516,16.901 35,0359,0484,0958.7,+04.6,060,0120,1615915816,16.914 33,0320,0432,0958.8,+04.7,059,0126,1615916116,16.913 33,0330,0444,0958.5,+04.6,060,0123,1615916416,16.913 35,0296,0399,0958.7,+04.6,060,0099,1615916716,16.906 33,0335,0452,0958.7,+04.5,061,0119,1615917016,16.916 35,0361,0486,0958.9,+04.5,060,0128,1615917316,16.962 35,0371,0500,0959.0,+04.6,060,0122,1615917616,16.918 35,0342,0460,0959.0,+04.5,060,0136,1615917916,16.94 35,0338,0455,0958.9,+04.5,061,0118,1615918216,16.948 35,0366,0494,0958.8,+04.7,059,0128,1615918516,16.948 35,0364,0491,0958.6,+04.7,058,0122,1615918816,16.988 35,0364,0491,0958.8,+04.6,059,0128,1615919117,17.08 35,0353,0475,0959.1,+04.9,056,0111,1615919417,17.064 35,0440,0592,0959.0,+04.7,059,0114,1615919717,17.061 35,0313,0421,0959.0,+04.8,057,0116,1615920017,17.105 35,0304,0410,0959.1,+04.8,058,0107,1615920317,17.067 33,0334,0450,0959.2,+04.8,057,0130,1615920617,17.057 33,0383,0517,0959.2,+04.8,057,0124,1615920917,17.098 35,0265,0357,0959.2,+04.9,056,0121,1615921217,17.072 33,0322,0434,0959.1,+04.9,056,0119,1615921517,17.069 35,0406,0547,0959.1,+04.8,057,0113,1615921817,17.074 33,0314,0422,0959.0,+04.7,057,0107,1615922117,17.107 35,0326,0439,0958.9,+04.8,056,0115,1615922417,17.073 35,0309,0416,0959.1,+04.8,055,0131,1615922717,17.162 33,0332,0448,0959.0,+05.1,051,0124,1615923017,17.209 35,0383,0517,0959.2,+05.0,052,0108,1615923317,17.21 35,0385,0519,0958.9,+05.1,053,0149,1615923617,17.21 33,0329,0443,0958.9,+05.1,052,0135,1615923917,17.2 33,0449,0606,0959.2,+05.1,052,0121,1615924217,17.196 33,0374,0504,0959.0,+05.0,053,0116,1615924517,17.198 33,0357,0481,0958.9,+05.2,050,0112,1615924817,17.196 33,0380,0513,0959.2,+05.2,051,0114,1615925117,17.245 33,0300,0405,0959.0,+05.2,051,0133,1615925417,17.201 33,0369,0497,0959.0,+05.3,050,0103,1615925717,17.206 33,0242,0325,0959.0,+05.1,052,0126,1615926017,17.202 30,0371,0500,0959.0,+05.2,053,0119,1615926317,17.299 30,0370,0499,0959.0,+05.2,051,0138,1615926617,17.35 35,0339,0457,0959.4,+05.0,054,0123,1615926917,17.397 33,0334,0450,0959.3,+04.9,054,0113,1615927217,17.355 33,0325,0438,0959.4,+05.0,054,0116,1615927517,17.36 33,0455,0613,0959.4,+04.8,056,0111,1615927817,17.395 30,0386,0521,0959.3,+04.8,055,0130,1615928117,17.354 30,0398,0537,0959.4,+04.8,056,0112,1615928417,17.358 33,0290,0391,0959.5,+04.8,054,0116,1615928717,17.347 33,0349,0470,0959.3,+04.7,056,0120,1615929017,17.353 30,0413,0556,0959.0,+04.7,055,0122,1615929317,17.393 33,0288,0389,0959.2,+04.8,054,0126,1615929617,17.344 37,0326,0439,0959.5,+04.7,055,0103,1615929917,17.44 30,0271,0365,0959.4,+04.8,055,0121,1615930217,17.506 33,0374,0504,0959.2,+04.8,055,0109,1615930517,17.489 33,0411,0554,0959.1,+04.7,055,0128,1615930817,17.491 33,0359,0484,0959.4,+04.7,055,0114,1615931117,17.484 33,0303,0409,0959.3,+04.7,056,0134,1615931417,17.492 33,0360,0485,0959.2,+04.6,056,0105,1615931717,17.486 99,0383,0517,0959.3,+04.7,055,0109,1615932017,17.535 33,0352,0474,0959.1,+04.7,056,0103,1615932317,17.477 30,0331,0447,0959.3,+04.7,055,0138,1615932617,17.477 33,0337,0454,0959.2,+04.6,055,0125,1615932917,17.464 33,0359,0484,0959.0,+04.6,055,0123,1615933217,17.472 33,0384,0518,0958.9,+04.7,055,0108,1615933517,17.576 33,0405,0545,0959.1,+04.8,053,0107,1615933817,17.619 30,0392,0528,0959.1,+04.9,053,0146,1615934117,17.626 30,0322,0434,0959.0,+04.8,053,0118,1615934417,17.637 33,0370,0499,0958.9,+04.8,053,0102,1615934717,17.63 33,0330,0444,0959.0,+04.8,053,0118,1615935017,17.628 30,0315,0426,0958.9,+05.0,050,0111,1615935317,17.632 99,0279,0377,0959.1,+04.9,051,0113,1615935617,17.632 30,0305,0411,0958.8,+04.9,051,0116,1615935917,17.636 30,0387,0522,0958.8,+04.9,051,0126,1615936217,17.628 30,0339,0457,0958.8,+04.9,051,0126,1615936517,17.632 30,0348,0469,0958.7,+05.1,048,0137,1615936817,17.631 30,0391,0527,0958.9,+05.0,050,0104,1615937117,17.722 33,0391,0527,0958.9,+05.0,050,0110,1615937417,17.776 35,0446,0602,0958.9,+05.0,050,0111,1615937717,17.775 33,0413,0556,0958.9,+05.2,047,0116,1615938017,17.781 30,0329,0443,0959.0,+05.2,047,0131,1615938317,17.781 33,0476,0641,0959.0,+05.2,047,0101,1615938617,17.767 33,0287,0388,0958.8,+05.1,048,0108,1615938917,17.774 33,0350,0471,0958.8,+05.1,047,0121,1615939217,17.789 33,0404,0544,0959.1,+05.2,047,0126,1615939517,17.779 99,0372,0501,0959.0,+05.1,048,0117,1615939817,17.773 30,0417,0561,0958.6,+05.1,049,0122,1615940117,17.782 33,0397,0535,0958.6,+05.2,047,0118,1615940417,17.784 30,0299,0404,0958.6,+05.3,046,0106,1615940717,17.88 30,0348,0469,0958.9,+05.2,047,0114,1615941017,17.925 30,0342,0460,0958.5,+05.1,047,0132,1615941317,17.925 33,0398,0537,0958.3,+05.1,047,0126,1615941617,17.914 33,0362,0489,0958.2,+05.2,046,0121,1615941917,17.921 33,0320,0432,0958.6,+05.1,048,0108,1615942217,17.921 30,0448,0604,0958.4,+05.2,046,0128,1615942517,17.916 33,0340,0458,0958.3,+05.2,046,0127,1615942817,17.926 33,0365,0492,0958.1,+05.1,047,0107,1615943117,17.927 30,0340,0458,0958.3,+05.3,044,0109,1615943417,17.915 30,0432,0581,0958.6,+05.1,047,0111,1615943717,17.926 30,0293,0395,0958.3,+05.1,046,0136,1615944017,17.929 30,0348,0469,0958.1,+05.1,047,0102,1615944318,18.02 33,0385,0519,0958.7,+05.1,046,0110,1615944618,18.083 99,0385,0519,0958.4,+05.1,045,0110,1615944918,18.068 30,0330,0444,0958.6,+05.0,046,0126,1615945218,18.08 33,0440,0592,0958.3,+05.1,045,0104,1615945518,18.071 33,0452,0609,0958.2,+05.0,046,0123,1615945818,18.076 30,0395,0533,0958.6,+05.0,047,0102,1615946118,18.078 35,0325,0438,0958.7,+05.0,046,0115,1615946418,18.079 30,0330,0444,0958.5,+05.0,046,0115,1615946718,18.072 33,0442,0597,0958.4,+05.0,046,0093,1615947018,18.071 33,0329,0443,0958.4,+05.0,046,0120,1615947318,18.073 30,0344,0463,0958.3,+05.1,045,0122,1615947618,18.083 33,0406,0547,0958.5,+04.9,047,0111,1615947918,18.176 30,0370,0499,0958.5,+04.9,046,0121,1615948218,18.215 30,0292,0394,0958.5,+05.0,046,0118,1615948518,18.212 33,0419,0564,0958.5,+05.0,045,0128,1615948818,18.201 30,0342,0460,0958.4,+05.0,045,0113,1615949118,18.208 33,0319,0431,0958.4,+04.9,046,0113,1615949418,18.215 33,0407,0548,0958.4,+04.9,046,0105,1615949718,18.21 33,0303,0409,0958.2,+04.9,046,0097,1615950018,18.207 33,0445,0601,0958.5,+05.0,044,0145,1615950318,18.239 30,0326,0439,0958.2,+05.0,044,0126,1615950618,18.214 30,0404,0544,0958.5,+05.0,044,0111,1615950918,18.22 33,0354,0476,0958.5,+05.0,044,0121,1615951218,18.214 33,0440,0592,0958.5,+05.1,043,0119,1615951518,18.308 33,0445,0601,0958.7,+05.1,043,0101,1615951818,18.36 33,0474,0639,0958.2,+05.2,041,0109,1615952118,18.384 33,0354,0476,0958.7,+05.1,043,0127,1615952418,18.375 30,0389,0524,0958.3,+05.1,043,0115,1615953018,18.371 33,0383,0517,0958.5,+05.1,043,0115,1615953318,18.371 30,0350,0471,0958.3,+05.1,042,0126,1615953618,18.377 30,0383,0517,0958.6,+05.0,044,0125,1615953918,18.376 33,0337,0454,0958.4,+05.0,043,0132,1615954218,18.393 30,0305,0411,0958.5,+05.0,044,0112,1615954518,18.376 33,0488,0656,0958.7,+05.0,044,0141,1615954818,18.375 30,0360,0485,0958.6,+05.1,043,0138,1615955118,18.464 35,0423,0569,0958.8,+04.9,044,0114,1615955418,18.516 33,0325,0438,0958.6,+05.0,044,0139,1615955718,18.528 33,0359,0484,0958.5,+04.9,044,0119,1615956018,18.518 33,0308,0415,0958.7,+05.0,043,0114,1615956318,18.519 30,0400,0539,0958.6,+05.0,043,0096,1615956618,18.516 33,0343,0462,0958.6,+04.8,044,0115,1615956918,18.506 33,0404,0544,0958.8,+04.9,043,0119,1615957218,18.514 33,0289,0390,0958.6,+04.9,043,0117,1615957518,18.52 30,0297,0400,0958.6,+04.8,044,0120,1615957818,18.56 33,0395,0533,0958.9,+04.8,044,0112,1615958118,18.533 33,0375,0505,0958.7,+04.8,044,0118,1615958418,18.527 33,0366,0494,0958.6,+04.7,045,0111,1615958718,18.61 33,0394,0532,0958.3,+04.9,043,0107,1615959018,18.679 33,0359,0484,0958.7,+04.9,043,0134,1615959318,18.657 33,0369,0497,0958.4,+04.9,043,0118,1615959618,18.66 33,0396,0534,0958.4,+04.9,045,0106,1615959918,18.676 30,0395,0533,0958.4,+05.0,042,0121,1615960218,18.658 33,0384,0518,0958.5,+05.0,042,0111,1615960518,18.673 33,0452,0609,0958.7,+05.0,043,0105,1615960818,18.669 33,0358,0483,0958.6,+05.1,041,0125,1615961118,18.661 33,0401,0540,0958.9,+05.1,041,0129,1615961418,18.684 33,0396,0534,0958.8,+05.2,041,0115,1615961718,18.672 33,0355,0479,0958.9,+05.1,042,0117,1615962018,18.664 33,0439,0591,0958.8,+05.1,043,0111,1615962318,18.763 30,0412,0555,0959.0,+05.2,041,0143,1615962618,18.846 33,0338,0455,0959.1,+05.2,042,0111,1615962918,18.81 33,0430,0579,0959.0,+05.2,041,0122,1615963218,18.825 30,0431,0580,0958.7,+05.1,042,0134,1615963518,18.81 35,0362,0489,0958.9,+05.1,042,0118,1615963818,18.826 33,0339,0457,0958.9,+05.1,043,0110,1615964118,18.812 33,0381,0514,0958.7,+05.1,042,0119,1615964418,18.814 33,0402,0542,0959.1,+05.1,044,0113,1615964718,18.819 30,0449,0606,0958.9,+05.1,045,0123,1615965018,18.837 33,0438,0590,0959.1,+05.2,044,0109,1615965318,18.811 33,0413,0556,0959.1,+05.2,044,0131,1615965618,18.803 30,0334,0450,0959.1,+05.2,044,0115,1615965918,18.91 30,0411,0554,0958.9,+05.2,044,0124,1615966218,18.964 33,0385,0519,0959.1,+05.1,047,0128,1615966518,18.951 33,0448,0604,0958.9,+05.1,046,0132,1615966818,18.981 33,0346,0465,0959.2,+05.1,046,0108,1615967118,18.955 30,0329,0443,0959.0,+05.2,046,0142,1615967418,18.951 33,0356,0480,0959.4,+05.2,047,0114,1615967718,18.949 33,0336,0453,0959.4,+05.1,046,0116,1615968018,18.955 33,0388,0523,0959.4,+04.9,048,0113,1615968318,18.954 33,0453,0611,0959.3,+05.0,049,0110,1615968618,18.958 33,0362,0489,0959.5,+05.0,049,0113,1615968918,18.958 33,0406,0547,0959.5,+05.0,049,0107,1615969218,18.945 33,0274,0370,0959.3,+04.9,049,0097,1615969519,19.061 33,0339,0457,0959.4,+04.8,051,0118,1615969819,19.128 33,0439,0591,0959.5,+04.7,052,0125,1615970119,19.108 33,0410,0553,0959.3,+04.8,052,0093,1615970419,19.102 33,0395,0533,0959.3,+04.8,052,0138,1615970719,19.106 33,0273,0369,0959.5,+04.6,053,0137,1615971319,19.106 33,0398,0537,0959.2,+04.5,053,0140,1615971619,19.127 33,0382,0516,0959.3,+04.5,054,0117,1615971919,19.11 33,0426,0574,0959.4,+04.6,054,0120,1615972219,19.098 30,0432,0581,0959.3,+04.5,053,0115,1615972519,19.093 30,0400,0539,0959.2,+04.5,054,0116,1615972819,19.097 33,0304,0410,0959.7,+04.6,054,0105,1615973119,19.215 33,0253,0342,0959.3,+04.5,057,0119,1615973419,19.248 35,0427,0575,0959.3,+04.6,055,0144,1615973719,19.254 30,0439,0591,0959.3,+04.6,054,0119,1615974019,19.283 30,0419,0564,0959.5,+04.7,052,0105,1615974319,19.248 33,0382,0516,0959.7,+04.7,054,0103,1615974619,19.262 33,0327,0441,0959.8,+04.8,053,0126,1615974919,19.283 33,0379,0512,0959.8,+04.8,055,0122,1615975219,19.259 30,0395,0533,0959.7,+05.0,052,0128,1615975519,19.256 33,0436,0586,0959.5,+05.0,051,0113,1615975819,19.273 33,0286,0386,0959.6,+05.1,050,0126,1615976119,19.246 30,0327,0441,0959.6,+05.1,048,0113,1615976419,19.259 33,0319,0431,0959.5,+05.1,051,0129,1615976719,19.344 33,0269,0363,0959.8,+05.0,052,0134,1615977019,19.428 33,0411,0554,0959.8,+05.1,051,0118,1615977319,19.421 33,0435,0585,0959.7,+05.2,049,0112,1615977619,19.401 30,0349,0470,0959.8,+05.1,050,0123,1615977919,19.429 30,0375,0505,0959.8,+05.2,048,0122,1615978219,19.427 30,0330,0444,0959.8,+05.2,049,0119,1615978519,19.402 33,0355,0479,0959.8,+05.3,048,0116,1615978819,19.403 30,0376,0506,0959.9,+05.2,048,0111,1615979119,19.414 33,0485,0653,0959.9,+05.2,050,0117,1615979419,19.43 33,0397,0535,0959.8,+05.2,051,0118,1615979719,19.405 30,0443,0598,0959.8,+05.2,048,0128,1615980019,19.426 33,0364,0491,0959.8,+05.2,050,0110,1615980319,19.523 33,0416,0560,0959.8,+05.2,050,0103,1615980619,19.546 33,0355,0479,0960.0,+05.3,049,0113,1615980919,19.542 33,0431,0580,0959.8,+05.3,049,0110,1615981219,19.546 30,0446,0602,0959.7,+05.4,052,0117,1615981519,19.546 33,0496,0667,0959.6,+05.3,051,0122,1615981819,19.567 33,0332,0448,0959.8,+05.3,049,0104,1615982119,19.541 33,0397,0535,0959.8,+05.4,050,0136,1615982419,19.535 30,0315,0426,0959.9,+05.4,049,0121,1615982719,19.537 30,0442,0597,0959.8,+05.4,048,0136,1615983019,19.542 30,0358,0483,0959.6,+05.5,049,0122,1615983319,19.548 33,0285,0385,0959.7,+05.6,048,0123,1615983619,19.545 30,0407,0548,0959.9,+05.6,047,0118,1615983919,19.64 33,0312,0420,0960.0,+05.6,047,0126,1615984219,19.688 33,0379,0512,0959.9,+05.7,048,0130,1615984519,19.726 33,0450,0607,0959.9,+05.6,047,0112,1615984819,19.724 30,0331,0447,0960.0,+05.7,048,0128,1615985119,19.694 33,0287,0388,0960.1,+05.7,046,0104,1615985419,19.694 30,0279,0377,0960.0,+05.7,045,0112,1615985719,19.688 33,0389,0524,0960.0,+05.9,046,0122,1615986019,19.688 33,0336,0453,0960.0,+05.9,046,0116,1615986319,19.685 33,0301,0406,0960.0,+05.9,046,0115,1615986619,19.691 30,0387,0522,0960.1,+05.9,044,0108,1615986919,19.698 30,0280,0378,0960.2,+05.8,046,0128,1615987219,19.719 30,0479,0645,0960.1,+05.8,046,0116,1615987519,19.787 30,0375,0505,0960.3,+05.8,045,0117,1615987819,19.875 30,0437,0587,0960.3,+05.8,047,0092,1615988119,19.836 33,0333,0449,0960.3,+05.8,046,0105,1615988419,19.836 33,0300,0405,0960.3,+05.8,046,0119,1615988719,19.846 33,0260,0351,0960.2,+05.8,046,0143,1615989019,19.87 33,0299,0404,0960.5,+05.8,045,0115,1615989319,19.838 35,0414,0558,0960.1,+05.7,046,0126,1615989619,19.843 33,0382,0516,0960.5,+05.7,047,0093,1615990219,19.833 30,0348,0469,0960.5,+05.7,046,0127,1615990519,19.835 35,0392,0528,0960.6,+05.6,048,0113,1615990819,19.827 33,0199,0268,0960.7,+05.7,047,0119,1615991119,19.939 30,0331,0447,0960.5,+05.6,047,0123,1615991420,20.016 30,0332,0448,0960.6,+05.6,047,0128,1615991720,20.014 30,0312,0420,0960.8,+05.6,047,0115,1615992019,19.981 33,0362,0489,0960.5,+05.6,047,0122,1615992320,20.015 30,0399,0538,0960.7,+05.5,048,0147,1615992619,19.983 33,0307,0414,0960.5,+05.5,048,0111,1615992919,19.974 30,0316,0427,0960.8,+05.3,050,0112,1615993219,19.982 33,0428,0576,0960.9,+05.3,050,0127,1615993519,19.98 33,0466,0628,0960.9,+05.2,052,0142,1615993819,19.987 30,0404,0544,0961.0,+05.3,050,0107,1615994119,19.971 30,0423,0569,0960.9,+05.2,051,0117,1615994420,20.005 33,0403,0543,0960.9,+05.3,049,0125,1615994720,20.072 30,0458,0618,0961.0,+05.3,050,0129,1615995020,20.123 30,0452,0609,0961.2,+05.2,051,0111,1615995320,20.121 30,0416,0560,0961.5,+05.2,051,0109,1615995620,20.167 30,0413,0556,0961.4,+05.2,051,0121,1615995920,20.121 30,0379,0512,0961.2,+05.2,051,0118,1615996220,20.119 30,0411,0554,0961.5,+05.1,053,0135,1615996520,20.121 33,0300,0405,0961.4,+05.0,052,0117,1615996820,20.123 33,0335,0452,0961.4,+05.1,052,0107,1615997120,20.161 33,0418,0563,0961.6,+05.0,053,0128,1615997420,20.119 33,0348,0469,0961.7,+04.9,052,0129,1615997720,20.154 30,0369,0497,0961.8,+05.0,052,0113,1615998020,20.128 33,0455,0613,0961.7,+05.0,052,0117,1615998320,20.227 33,0338,0455,0961.9,+05.0,052,0127,1615998620,20.312 30,0336,0453,0961.7,+05.0,052,0106,1615998920,20.264 33,0378,0511,0961.8,+04.9,052,0134,1615999220,20.265 33,0446,0602,0961.9,+04.9,052,0110,1615999520,20.264 33,0442,0597,0962.1,+04.9,054,0120,1615999820,20.263 30,0375,0505,0962.1,+04.8,055,0108,1616000120,20.265 30,0367,0495,0962.0,+04.7,055,0112,1616000420,20.278 33,0385,0519,0962.5,+04.6,056,0122,1616000720,20.279 33,0353,0475,0962.2,+04.5,057,0125,1616001020,20.269 33,0373,0502,0962.5,+04.4,058,0108,1616001320,20.31 33,0419,0564,0962.4,+04.3,060,0137,1616001620,20.277 33,0442,0597,0962.5,+04.3,059,0128,1616001920,20.411 33,0280,0378,0962.5,+04.2,061,0130,1616002220,20.468 33,0427,0575,0962.9,+04.1,061,0110,1616002520,20.465 33,0374,0504,0962.7,+04.0,063,0115,1616002820,20.469 30,0458,0618,0962.7,+04.0,062,0133,1616003120,20.461 33,0349,0470,0962.8,+04.0,062,0106,1616003420,20.426 30,0444,0599,0962.7,+04.0,062,0096,1616003720,20.424 33,0411,0554,0962.8,+04.0,061,0120,1616004020,20.462 33,0405,0545,0962.8,+04.0,061,0108,1616004320,20.419 30,0434,0584,0962.9,+03.9,062,0113,1616004620,20.46 35,0356,0480,0963.0,+03.9,062,0130,1616004920,20.424 33,0402,0542,0963.3,+03.9,063,0125,1616005220,20.424 33,0334,0450,0963.3,+03.9,062,0111,1616005520,20.525 33,0416,0560,0963.2,+03.9,062,0115,1616005820,20.614 33,0397,0535,0963.2,+03.9,061,0117,1616006120,20.58 33,0359,0484,0963.3,+04.0,061,0106,1616006420,20.618 33,0377,0507,0963.1,+03.8,063,0113,1616006720,20.577 33,0401,0540,0963.5,+03.9,062,0108,1616007020,20.574 33,0333,0449,0963.1,+03.9,062,0105,1616007320,20.619 33,0433,0582,0963.3,+03.9,061,0111,1616007620,20.578 33,0361,0486,0963.3,+03.9,063,0099,1616007920,20.566 33,0362,0489,0963.2,+03.9,061,0107,1616008220,20.611 35,0363,0490,0963.4,+04.0,060,0124,1616008520,20.611 33,0342,0460,0963.4,+04.0,060,0116,1616008820,20.578 33,0359,0484,0963.3,+03.9,061,0091,1616009120,20.668 33,0454,0612,0963.3,+03.9,061,0138,1616009420,20.758 33,0352,0474,0963.4,+04.0,059,0126,1616009720,20.713 33,0384,0518,0963.3,+03.9,060,0126,1616010020,20.717 33,0400,0539,0963.4,+04.0,060,0109,1616010320,20.758 33,0365,0492,0963.8,+04.1,058,0118,1616010620,20.754 33,0303,0409,0963.5,+04.0,059,0133,1616010920,20.765 33,0458,0618,0963.4,+04.0,060,0113,1616011220,20.765 33,0398,0537,0963.4,+04.0,059,0112,1616011520,20.727 33,0501,0674,0963.7,+04.1,058,0126,1616011820,20.726 33,0358,0483,0963.7,+04.1,058,0127,1616012120,20.768 33,0391,0527,0963.7,+04.1,058,0145,1616012420,20.769 33,0410,0553,0963.7,+04.1,058,0116,1616012720,20.825 35,0390,0526,0963.7,+04.1,058,0133,1616013020,20.875 33,0356,0480,0963.7,+04.1,057,0128,1616013320,20.873 33,0549,0740,0963.7,+04.1,057,0099,1616013620,20.91 33,0451,0608,0964.0,+04.1,057,0117,1616013920,20.879 30,0390,0526,0963.8,+04.2,057,0119,1616014220,20.921 33,0354,0476,0963.7,+04.2,057,0112,1616014520,20.922 33,0486,0654,0964.0,+04.2,057,0127,1616014820,20.907 33,0331,0447,0964.1,+04.3,054,0128,1616015120,20.868 35,0407,0548,0964.1,+04.3,055,0116,1616015420,20.911 33,0379,0512,0964.0,+04.2,056,0112,1616015720,20.912 33,0303,0409,0963.8,+04.2,056,0121,1616016020,20.859 33,0441,0596,0964.0,+04.2,055,0110,1616016320,20.961 33,0335,0452,0963.9,+04.2,055,0136,1616016621,21.056 33,0477,0643,0964.2,+04.4,054,0122,1616016921,21.01 33,0378,0511,0964.1,+04.2,055,0127,1616017221,21.058 30,0359,0484,0964.1,+04.2,055,0102,1616017521,21.011 33,0478,0644,0964.1,+04.2,055,0105,1616017821,21.024 30,0358,0483,0964.0,+04.2,055,0105,1616018121,21.018 33,0414,0558,0964.2,+04.3,054,0105,1616018421,21.067 30,0358,0483,0964.1,+04.2,054,0140,1616018721,21.011 30,0458,0618,0964.2,+04.3,053,0116,1616019021,21.014 30,0417,0561,0964.1,+04.4,052,0134,1616019321,21.011 30,0397,0535,0964.0,+04.3,053,0096,1616019621,21.012 33,0367,0495,0964.1,+04.4,052,0136,1616019921,21.112 33,0350,0471,0964.1,+04.3,054,0120,1616020221,21.172 33,0396,0534,0964.0,+04.3,053,0111,1616020521,21.162 30,0356,0480,0964.2,+04.4,053,0109,1616020821,21.16 33,0369,0497,0964.1,+04.4,054,0130,1616021121,21.16 30,0376,0506,0964.2,+04.4,053,0122,1616021421,21.156 30,0395,0533,0964.1,+04.4,052,0114,1616021721,21.159 30,0412,0555,0964.2,+04.3,053,0128,1616022021,21.156 33,0458,0618,0964.3,+04.4,052,0126,1616022321,21.158 33,0409,0550,0964.2,+04.4,052,0113,1616022621,21.167 33,0379,0512,0964.1,+04.4,052,0130,1616022921,21.165 33,0291,0393,0964.2,+04.4,052,0133,1616023221,21.157 33,0363,0490,0964.3,+04.4,052,0112,1616023521,21.259 33,0389,0524,0964.1,+04.5,051,0110,1616023821,21.307 33,0492,0662,0964.4,+04.5,051,0128,1616024121,21.363 30,0397,0535,0964.3,+04.4,051,0107,1616024421,21.313 30,0364,0491,0964.3,+04.4,052,0098,1616024721,21.322 33,0285,0385,0964.4,+04.5,051,0103,1616025021,21.318 33,0393,0529,0964.2,+04.5,049,0116,1616025321,21.331 40,0363,0490,0964.1,+04.4,050,0115,1616025621,21.326 33,0430,0579,0963.8,+04.5,050,0121,1616025921,21.319 33,0352,0474,0964.1,+04.5,050,0117,1616026821,21.341 33,0397,0535,0964.2,+04.4,050,0108,1616027121,21.407 33,0507,0684,0964.3,+04.5,050,0107,1616027421,21.459 30,0293,0395,0964.3,+04.4,050,0113,1616027721,21.462 30,0339,0457,0964.1,+04.5,050,0121,1616028021,21.463 30,0370,0499,0964.3,+04.4,050,0087,1616028321,21.456 33,0315,0426,0964.3,+04.4,050,0118,1616028621,21.455 30,0388,0523,0964.0,+04.5,050,0124,1616028921,21.45 33,0402,0542,0964.0,+04.5,049,0115,1616029221,21.458 33,0364,0491,0963.8,+04.5,048,0120,1616029521,21.474 30,0360,0485,0963.9,+04.6,049,0106,1616029821,21.461 33,0332,0448,0964.0,+04.4,050,0121,1616030121,21.492 35,0334,0450,0964.0,+04.3,051,0105,1616030421,21.453 33,0440,0592,0963.7,+04.4,051,0129,1616030721,21.552 33,0333,0449,0964.0,+04.4,051,0121,1616031021,21.608 33,0371,0500,0964.0,+04.4,052,0119,1616031321,21.634 33,0506,0683,0964.0,+04.3,053,0141,1616031621,21.653 33,0360,0485,0964.0,+04.2,054,0133,1616031921,21.597 33,0398,0537,0964.1,+04.4,054,0110,1616032221,21.617 33,0396,0534,0964.0,+04.2,055,0141,1616032521,21.625 30,0396,0534,0963.9,+04.2,054,0142,1616032821,21.623 33,0419,0564,0964.4,+04.0,055,0121,1616033121,21.62 30,0360,0485,0963.9,+04.2,055,0111,1616033421,21.603 30,0390,0526,0964.1,+04.2,056,0116,1616033721,21.612 33,0463,0624,0964.6,+04.1,056,0127,1616034021,21.608 33,0327,0441,0964.7,+04.1,055,0116,1616034321,21.704 30,0476,0641,0964.6,+04.1,056,0118,1616034621,21.764 30,0403,0543,0964.0,+04.3,052,0126,1616034921,21.778 30,0397,0535,0964.3,+04.2,053,0107,1616035221,21.771 33,0477,0643,0964.1,+04.4,052,0100,1616035521,21.764 99,0378,0511,0964.4,+04.3,053,0149,1616035821,21.761 30,0432,0581,0964.6,+04.2,054,0112,1616036121,21.753 33,0334,0450,0964.2,+04.2,055,0121,1616036421,21.754 33,0361,0486,0964.5,+04.2,054,0140,1616036721,21.767 33,0414,0558,0964.4,+04.1,055,0118,1616037021,21.758 30,0489,0659,0964.6,+04.1,055,0134,1616037321,21.761 30,0424,0570,0964.5,+04.1,055,0111,1616037621,21.756 30,0412,0555,0964.4,+04.0,056,0122,1616037921,21.86 30,0433,0582,0964.5,+04.0,056,0114,1616038221,21.905 33,0321,0433,0964.5,+04.1,055,0108,1616038521,21.906 30,0453,0611,0964.5,+04.1,055,0105,1616038821,21.911 33,0420,0565,0964.6,+04.1,056,0119,1616039121,21.925 30,0356,0480,0964.6,+04.1,055,0101,1616039421,21.906 33,0396,0534,0964.6,+04.0,055,0131,1616039721,21.909 30,0479,0645,0964.6,+03.9,056,0130,1616040021,21.93 33,0380,0513,0964.8,+03.9,056,0107,1616040321,21.919 33,0404,0544,0964.8,+04.0,056,0135,1616040621,21.929 30,0426,0574,0964.6,+03.8,058,0097,1616040921,21.905 30,0407,0548,0965.0,+04.0,056,0100,1616041221,21.93 33,0400,0539,0964.6,+03.8,057,0141,1616041522,22.011 33,0425,0571,0964.7,+03.8,056,0128,1616041822,22.06 30,0335,0452,0964.9,+03.9,056,0107,1616042122,22.077 30,0447,0603,0965.0,+03.9,055,0104,1616042422,22.065 33,0347,0468,0964.8,+03.8,055,0101,1616042722,22.08 33,0429,0577,0965.0,+03.9,056,0125,1616043022,22.055 33,0270,0364,0965.2,+03.9,057,0115,1616043322,22.06 33,0374,0504,0965.5,+03.9,056,0109,1616043622,22.077 35,0381,0514,0965.2,+03.8,058,0108,1616043922,22.053 30,0421,0566,0965.4,+04.0,054,0115,1616044522,22.064 30,0386,0521,0965.5,+03.9,054,0125,1616044822,22.066 33,0390,0526,0965.1,+04.0,054,0132,1616045122,22.161 33,0410,0553,0965.3,+04.0,053,0126,1616045422,22.231 30,0413,0556,0965.3,+04.1,054,0129,1616045722,22.211 33,0389,0524,0965.7,+04.3,055,0108,1616046022,22.213 33,0410,0553,0965.7,+04.3,055,0120,1616046322,22.218 33,0487,0655,0965.7,+04.4,054,0118,1616046622,22.208 30,0332,0448,0965.7,+04.4,055,0139,1616046922,22.239 33,0368,0496,0966.0,+04.4,056,0115,1616047222,22.214 30,0428,0576,0965.8,+04.4,057,0138,1616047522,22.219 33,0401,0540,0965.7,+04.2,056,0096,1616047822,22.208 33,0357,0481,0965.9,+04.2,057,0133,1616048122,22.218 33,0356,0480,0966.1,+04.1,057,0129,1616048422,22.202 33,0359,0484,0966.0,+04.0,058,0113,1616048722,22.31 30,0254,0343,0966.3,+04.0,059,0115,1616049022,22.356 30,0481,0648,0966.2,+03.9,060,0125,1616049322,22.363 33,0458,0618,0966.4,+04.0,060,0101,1616049622,22.359 30,0414,0558,0966.3,+04.0,060,0120,1616049922,22.379 33,0356,0480,0966.5,+03.9,061,0142,1616050222,22.376 33,0439,0591,0966.3,+04.0,060,0134,1616050522,22.359 33,0477,0643,0966.4,+04.0,060,0118,1616050822,22.362 33,0358,0483,0966.5,+04.3,060,0151,1616051122,22.378 33,0385,0519,0966.4,+04.3,060,0136,1616051422,22.368 33,0325,0438,0966.4,+04.3,061,0119,1616051722,22.365 30,0364,0491,0966.4,+04.3,060,0130,1616052022,22.376 30,0335,0452,0966.5,+04.1,059,0127,1616052322,22.48 30,0416,0560,0966.7,+04.3,059,0129,1616052622,22.513 33,0462,0623,0966.6,+04.5,059,0109,1616052922,22.514 99,0385,0519,0966.9,+04.5,059,0129,1616053222,22.52 99,0302,0407,0966.6,+04.7,058,0119,1616053522,22.522 99,0378,0511,0966.5,+04.6,056,0124,1616053822,22.525 30,0425,0571,0966.7,+04.8,057,0121,1616054122,22.511 33,0355,0479,0966.7,+04.7,057,0119,1616054422,22.528 30,0409,0550,0967.0,+04.6,056,0124,1616054722,22.535 33,0486,0654,0967.0,+04.9,058,0113,1616055022,22.517 30,0479,0645,0966.9,+04.9,058,0107,1616055322,22.532 33,0431,0580,0966.6,+05.0,059,0105,1616055622,22.507 30,0574,0774,0966.9,+04.9,059,0119,1616055922,22.607 30,0416,0560,0967.1,+04.9,059,0115,1616056222,22.654 30,0445,0601,0966.9,+04.8,058,0108,1616056522,22.657 30,0423,0569,0967.0,+04.9,058,0126,1616056822,22.652 30,0446,0602,0966.9,+05.1,059,0128,1616057122,22.66 30,0402,0542,0967.1,+05.0,058,0114,1616057422,22.646 30,0348,0469,0967.0,+05.0,056,0121,1616057722,22.659 30,0350,0471,0966.9,+05.0,057,0144,1616058022,22.662 30,0331,0447,0967.0,+05.0,058,0106,1616058322,22.65 33,0396,0534,0967.1,+05.0,056,0104,1616058622,22.648 33,0275,0372,0967.0,+05.1,056,0129,1616058922,22.646 33,0338,0455,0967.0,+05.3,057,0110,1616059222,22.64 30,0270,0364,0967.3,+05.5,055,0109,1616059522,22.769 30,0265,0357,0967.1,+05.6,056,0136,1616059822,22.803 30,0247,0331,0967.1,+05.7,055,0109,1616060122,22.824 30,0343,0462,0967.2,+05.6,055,0137,1616060422,22.826 99,0322,0434,0967.1,+05.7,055,0130,1616060722,22.82 33,0384,0518,0967.3,+05.9,054,0140,1616061022,22.801 33,0338,0455,0967.1,+06.0,055,0135,1616061322,22.82 30,0283,0383,0967.5,+05.8,054,0114,1616061622,22.808 33,0352,0474,0967.2,+06.1,055,0097,1616061922,22.806 30,0288,0389,0967.5,+06.2,054,0112,1616062222,22.823 30,0287,0388,0967.4,+06.0,053,0139,1616062522,22.798 30,0267,0359,0967.4,+06.0,054,0116,1616062822,22.794 33,0317,0428,0967.5,+05.9,054,0123,1616063122,22.906 33,0276,0373,0967.3,+06.1,052,0123,1616063422,22.961 30,0255,0344,0967.6,+05.9,052,0116,1616063722,22.94 30,0308,0415,0967.6,+06.0,054,0101,1616064022,22.959 30,0273,0369,0967.4,+06.3,052,0134,1616064322,22.927 30,0395,0533,0967.5,+05.9,051,0092,1616064622,22.929 30,0304,0410,0967.5,+06.2,052,0121,1616064922,22.926 30,0371,0500,0967.5,+06.3,051,0102,1616065222,22.951 30,0307,0414,0967.5,+06.4,051,0106,1616065522,22.949 99,0256,0346,0967.7,+06.4,050,0112,1616065822,22.952 30,0341,0459,0967.3,+06.4,053,0112,1616066122,22.932 30,0393,0529,0967.4,+06.2,053,0124,1616066422,22.923 33,0269,0363,0967.7,+06.0,053,0131,1616066723,23.028 33,0317,0428,0967.4,+06.1,054,0118,1616067023,23.08 30,0268,0362,0967.7,+05.7,056,0116,1616067323,23.111 30,0340,0458,0967.4,+05.7,053,0094,1616067623,23.079 30,0339,0457,0967.4,+05.9,057,0120,1616067923,23.062 30,0301,0406,0967.4,+06.1,056,0111,1616068223,23.072 33,0311,0419,0967.4,+05.7,056,0127,1616068523,23.095 33,0382,0516,0967.6,+05.9,057,0123,1616068823,23.07 30,0346,0465,0967.4,+06.1,056,0133,1616069123,23.07 30,0291,0393,0967.4,+06.2,055,0091,1616069423,23.07 28,0316,0427,0967.5,+06.5,054,0107,1616069723,23.067 30,0269,0363,0967.4,+06.3,054,0104,1616070023,23.073 30,0227,0305,0967.2,+06.5,055,0101,1616070323,23.179 30,0209,0282,0967.3,+06.6,055,0110,1616070623,23.255 33,0205,0277,0967.1,+06.4,054,0116,1616070923,23.237 30,0275,0372,0967.4,+06.5,055,0103,1616071223,23.225 30,0209,0282,0967.4,+07.0,053,0111,1616071523,23.22 30,0274,0370,0967.5,+06.7,053,0099,1616071823,23.225 99,0206,0278,0967.3,+07.1,054,0122,1616072123,23.241 30,0284,0384,0967.3,+07.2,054,0118,1616072423,23.214 28,0295,0398,0967.1,+07.1,054,0133,1616072723,23.218 33,0234,0314,0967.3,+06.9,053,0125,1616073023,23.221 33,0159,0214,0967.4,+06.9,053,0109,1616073323,23.206 30,0232,0312,0967.3,+06.6,053,0120,1616073623,23.208 30,0265,0357,0967.6,+06.8,054,0130,1616073923,23.308 30,0303,0409,0967.4,+06.4,052,0099,1616074223,23.363 30,0249,0334,0967.6,+06.7,053,0114,1616074523,23.366 30,0296,0399,0967.6,+06.7,052,0133,1616074823,23.388 30,0318,0429,0967.9,+06.8,053,0109,1616075123,23.387 28,0188,0251,0967.6,+07.0,055,0105,1616075423,23.359 33,0200,0270,0967.5,+06.6,053,0109,1616075723,23.358 33,0279,0377,0967.4,+07.0,053,0118,1616076023,23.354 30,0273,0369,0967.5,+07.1,052,0138,1616076323,23.357 30,0225,0303,0967.1,+06.9,049,0119,1616076623,23.375 30,0231,0310,0967.3,+07.0,045,0108,1616076923,23.379 30,0258,0348,0967.6,+07.2,041,0123,1616077223,23.36 30,0297,0400,0967.3,+07.4,036,0121,1616077523,23.456 30,0335,0452,0967.5,+07.7,036,0103,1616077823,23.5 30,0142,0192,0967.4,+07.9,034,0120,1616078123,23.509 30,0173,0233,0967.3,+08.0,034,0103,1616078423,23.505 33,0252,0341,0967.5,+07.7,035,0115,1616078723,23.506 30,0084,0113,0967.2,+07.5,038,0126,1616079023,23.525 30,0169,0227,0967.3,+07.7,037,0120,1616079323,23.493 30,0175,0235,0967.4,+07.6,034,0126,1616079623,23.528 33,0275,0372,0967.3,+07.0,035,0113,1616080523,23.528 28,0383,0517,0967.7,+06.7,036,0115,1616080823,23.484 30,0402,0542,0967.5,+06.5,037,0107,1616081123,23.594 28,0328,0442,0967.7,+06.7,036,0133,1616081423,23.668 28,0426,0574,0967.4,+06.6,036,0117,1616081723,23.644 30,0325,0438,0967.7,+06.1,037,0105,1616082023,23.632 30,0417,0561,0967.5,+06.0,038,0117,1616082323,23.63 30,0271,0365,0967.5,+06.0,040,0136,1616082623,23.637 33,0462,0623,0967.6,+05.6,039,0127,1616082923,23.666 33,0358,0483,0967.8,+05.7,039,0107,1616083223,23.628 30,0384,0518,0967.5,+05.4,038,0098,1616083523,23.664 28,0453,0611,0967.8,+05.4,038,0120,1616083823,23.626 30,0431,0580,0967.8,+05.2,038,0114,1616084123,23.656 33,0407,0548,0967.9,+05.0,039,0126,1616084423,23.617 30,0434,0584,0967.8,+04.8,042,0117,1616084723,23.725 28,0554,0747,0967.9,+04.8,041,0120,1616085023,23.771 30,0463,0624,0967.5,+04.7,042,0114,1616085323,23.773 30,0445,0601,0967.5,+04.7,042,0115,1616085623,23.776 33,0403,0543,0967.6,+04.5,040,0115,1616086223,23.774 33,0407,0548,0967.7,+04.6,040,0109,1616086523,23.774 33,0672,0905,0967.6,+04.5,040,0122,1616086823,23.779 30,0438,0590,0967.7,+04.5,039,0095,1616087123,23.776 33,0456,0614,0967.8,+04.2,042,0115,1616087423,23.777 33,0460,0620,0967.8,+04.3,040,0125,1616087723,23.781 33,0431,0580,0967.5,+04.1,041,0118,1616088023,23.779 30,0527,0711,0967.7,+04.2,040,0109,1616088323,23.877 33,0366,0494,0967.9,+04.3,040,0098,1616088623,23.972 33,0411,0554,0967.4,+04.0,041,0123,1616088923,23.926 33,0402,0542,0967.5,+04.0,042,0111,1616089223,23.975 30,0513,0692,0967.3,+03.7,044,0121,1616089523,23.96 33,0472,0635,0967.3,+03.6,044,0122,1616089823,23.931 30,0582,0784,0967.5,+03.7,044,0108,1616090123,23.97 30,0441,0596,0967.7,+03.1,046,0106,1616090423,23.923 33,0413,0556,0967.6,+03.4,046,0105,1616090723,23.917 30,0369,0497,0967.5,+03.2,048,0130,1616091023,23.922 33,0491,0661,0967.4,+03.2,048,0130,1616091323,23.92 33,0512,0690,0967.5,+03.0,047,0114,1616091623,23.917 33,0538,0726,0967.5,+02.9,048,0116,1616091924,24.017 33,0434,0584,0967.3,+02.6,049,0118,1616092224,24.061 33,0567,0763,0967.8,+02.6,050,0107,1616092524,24.066 33,0503,0676,0967.5,+02.3,051,0105,1616092824,24.061 33,0519,0699,0967.7,+02.3,050,0101,1616093124,24.063 37,0604,0815,0967.7,+02.3,050,0102,1616093424,24.112 33,0536,0724,0967.8,+02.4,050,0122,1616093724,24.118 33,0489,0659,0967.6,+02.1,051,0116,1616094024,24.079 33,0487,0655,0967.7,+02.1,052,0104,1616094324,24.069 33,0542,0731,0967.8,+01.8,053,0105,1616094624,24.066 33,0517,0697,0967.6,+02.0,053,0114,1616094924,24.06 30,0382,0516,0967.9,+01.8,051,0111,1616095224,24.102 35,0607,0819,0968.1,+01.8,052,0108,1616095524,24.164 30,0508,0685,0968.0,+01.4,054,0114,1616095824,24.211 33,0601,0810,0967.9,+01.4,055,0123,1616096124,24.224 33,0705,0950,0967.9,+01.0,056,0111,1616096424,24.22 33,0608,0820,0968.0,+01.0,057,0136,1616096724,24.221 33,0553,0746,0967.8,+00.9,055,0131,1616097024,24.23 33,0588,0793,0968.2,+00.8,056,0154,1616097624,24.227 30,0613,0826,0968.1,+00.9,056,0119,1616097924,24.234 33,0580,0782,0968.1,+00.9,055,0109,1616098224,24.228 33,0518,0698,0968.4,+00.8,056,0107,1616098524,24.267 33,0467,0629,0967.8,+00.5,055,0112,1616098824,24.23 33,0456,0614,0968.2,+00.8,054,0110,1616099124,24.366 35,0655,0883,0968.2,+00.7,056,0100,1616099424,24.376 33,0620,0836,0968.2,+00.8,055,0117,1616099724,24.379 30,0628,0846,0968.0,+00.5,057,0132,1616100024,24.39 33,0571,0770,0968.2,+00.5,059,0129,1616100324,24.387 33,0516,0695,0968.2,+00.4,059,0128,1616100624,24.384 33,0580,0782,0968.2,+00.5,058,0134,1616100924,24.382 33,0560,0755,0967.8,+00.3,058,0101,1616101224,24.387 33,0600,0809,0968.0,+00.4,057,0106,1616101524,24.392 33,0505,0682,0967.9,+00.6,055,0119,1616101824,24.402 33,0520,0700,0967.9,+00.7,054,0115,1616102124,24.398 30,0595,0801,0967.9,+00.7,056,0128,1616102424,24.404 30,0559,0753,0967.9,+00.5,057,0122,1616102724,24.497 33,0633,0854,0967.7,+00.4,058,0120,1616103024,24.599 33,0483,0650,0967.8,+00.3,055,0103,1616103324,24.556 30,0535,0721,0967.6,+00.5,053,0126,1616103624,24.558 30,0592,0798,0967.9,+00.2,056,0116,1616103924,24.552 33,0531,0716,0967.8,+00.6,054,0126,1616104224,24.561 33,0571,0770,0967.6,+00.7,055,0095,1616104524,24.552 33,0475,0640,0967.5,+00.1,057,0116,1616104824,24.603 33,0519,0699,0967.6,+00.3,054,0115,1616105124,24.556 33,0617,0832,0967.7,+00.5,055,0124,1616105424,24.549 33,0581,0783,0967.6,+00.5,057,0119,1616105724,24.553 33,0512,0690,0967.8,+00.5,056,0112,1616106024,24.554 33,0532,0718,0967.7,+00.6,057,0120,1616106324,24.655 40,0490,0660,0968.0,+00.2,057,0126,1616106624,24.705 33,0466,0628,0967.7,+00.1,057,0137,1616106924,24.712 33,0513,0692,0967.9,+00.2,056,0112,1616107224,24.71 33,0529,0714,0967.8,+00.3,056,0124,1616107524,24.717 33,0567,0763,0967.8,+00.4,056,0120,1616107824,24.716 33,0501,0674,0967.9,+00.2,058,0107,1616108124,24.712 33,0536,0724,0968.1,+00.3,058,0114,1616108424,24.721 33,0419,0564,0967.6,+00.2,058,0105,1616108724,24.716 33,0463,0624,0967.8,+00.3,056,0124,1616109024,24.723 35,0530,0715,0967.8,+00.6,055,0110,1616109324,24.717 33,0509,0687,0968.2,-00.0,058,0135,1616109624,24.72 33,0507,0684,0968.1,-00.0,058,0128,1616109924,24.824 33,0505,0682,0968.0,+00.1,057,0103,1616110224,24.883 33,0458,0618,0968.1,-00.1,059,0116,1616110524,24.873 33,0370,0499,0967.9,+00.2,057,0113,1616110824,24.881 33,0527,0711,0967.9,+00.1,057,0113,1616111124,24.875 35,0482,0649,0967.9,+00.1,057,0127,1616111424,24.885 33,0399,0538,0967.8,+00.2,056,0110,1616111724,24.887 33,0432,0581,0968.0,+00.4,054,0140,1616112024,24.897 33,0606,0817,0968.0,+00.3,055,0108,1616112324,24.899 33,0496,0667,0967.9,+00.3,054,0113,1616112624,24.903 33,0466,0628,0967.7,+00.4,056,0118,1616112924,24.897 33,0456,0614,0967.8,+00.4,055,0101,1616113224,24.902 33,0480,0646,0967.5,+00.4,054,0119,1616113525,25.005 33,0542,0731,0967.5,+00.4,057,0119,1616113825,25.056 33,0462,0623,0967.6,+00.3,056,0111,1616114125,25.059 33,0544,0734,0967.5,+00.4,057,0116,1616114425,25.065 35,0411,0554,0967.8,+00.5,057,0134,1616114725,25.064 33,0427,0575,0967.8,+00.6,057,0107,1616115025,25.071 33,0479,0645,0967.5,+00.7,058,0128,1616115325,25.061 33,0444,0599,0967.8,+00.5,058,0118,1616115625,25.068 33,0467,0629,0967.6,+00.6,059,0138,1616115925,25.072 30,0489,0659,0967.6,+00.6,054,0128,1616116225,25.059 33,0507,0684,0967.6,+00.6,055,0116,1616116525,25.063 33,0525,0709,0967.7,+00.5,055,0104,1616116825,25.061 33,0423,0569,0967.8,+00.6,055,0111,1616117125,25.183 33,0525,0709,0967.8,+00.5,056,0107,1616117425,25.233 33,0440,0592,0967.7,+00.5,056,0107,1616117725,25.225 30,0476,0641,0967.4,+00.6,056,0121,1616118025,25.235 33,0548,0739,0967.6,+00.4,058,0133,1616118325,25.234 33,0404,0544,0967.8,+00.6,058,0112,1616118625,25.237 33,0408,0549,0967.7,+00.5,057,0109,1616118925,25.236 33,0425,0571,0967.7,+00.6,056,0123,1616119225,25.243 33,0443,0598,0967.5,+00.5,057,0126,1616119525,25.254 33,0461,0622,0967.3,+00.7,058,0136,1616119825,25.255 33,0392,0528,0967.5,+00.7,058,0132,1616120125,25.247 33,0431,0580,0967.6,+00.5,059,0112,1616120425,25.244 30,0442,0597,0967.3,+00.6,058,0110,1616120725,25.337 33,0477,0643,0967.7,+00.6,059,0092,1616121025,25.385 33,0465,0627,0967.8,+00.5,057,0123,1616121325,25.39 33,0331,0447,0967.7,+00.6,057,0124,1616121625,25.391 33,0388,0523,0967.5,+00.4,060,0127,1616121925,25.393 33,0471,0634,0967.5,+00.4,059,0107,1616122225,25.385 33,0338,0455,0967.8,+00.2,059,0125,1616122525,25.401 33,0448,0604,0967.7,+00.0,059,0115,1616122825,25.399 33,0435,0585,0967.7,-00.1,058,0124,1616123125,25.392 33,0482,0649,0967.5,+00.1,058,0114,1616123425,25.39 33,0452,0609,0967.7,-00.2,059,0118,1616123725,25.399 33,0527,0711,0967.4,-00.4,060,0125,1616124025,25.401 33,0452,0609,0967.9,-00.5,059,0102,1616124325,25.497 33,0536,0724,0967.7,-00.3,057,0106,1616124625,25.548 33,0451,0608,0967.5,-00.3,057,0119,1616124925,25.555 35,0472,0635,0968.1,-00.4,057,0136,1616125225,25.552 33,0489,0659,0967.6,-00.4,057,0097,1616125525,25.563 33,0463,0624,0967.9,-00.5,058,0108,1616125825,25.562 33,0536,0724,0967.9,-00.5,058,0115,1616126125,25.574 33,0470,0633,0967.4,-00.7,059,0128,1616126425,25.569 99,0522,0705,0967.4,-00.8,059,0120,1616126725,25.588 33,0553,0746,0967.7,-00.7,059,0113,1616127025,25.579 30,0576,0777,0967.9,-00.9,060,0122,1616127325,25.584 33,0597,0804,0967.6,-01.0,061,0116,1616127625,25.586 33,0517,0697,0967.8,-00.8,059,0128,1616127925,25.693 33,0526,0710,0967.8,-00.9,059,0120,1616128225,25.733 33,0573,0773,0967.8,-00.8,060,0122,1616128525,25.731 33,0501,0674,0968.1,-01.2,061,0114,1616128825,25.732 30,0460,0620,0967.8,-00.9,059,0115,1616129125,25.74 33,0450,0607,0968.0,-00.8,057,0098,1616129425,25.747 33,0511,0689,0968.0,-00.7,057,0141,1616129725,25.761 33,0573,0773,0968.0,-01.0,060,0121,1616130025,25.741 33,0554,0747,0967.9,-00.8,059,0113,1616130325,25.738 99,0509,0687,0968.1,-00.6,057,0109,1616130625,25.73 33,0518,0698,0968.2,-00.6,057,0119,1616130925,25.739 33,0430,0579,0968.1,-00.4,056,0126,1616131225,25.752 33,0576,0777,0968.3,-00.3,055,0122,1616131525,25.858 33,0485,0653,0968.3,-00.2,060,0125,1616132125,25.917 30,0492,0662,0968.4,-00.1,059,0124,1616132425,25.909 33,0442,0597,0968.4,-00.0,059,0100,1616132725,25.911 30,0412,0555,0968.5,+00.3,058,0110,1616133025,25.933 33,0378,0511,0968.3,+00.6,058,0106,1616133325,25.912 33,0452,0609,0968.3,+00.8,058,0116,1616133625,25.93 30,0308,0415,0968.3,+01.1,057,0097,1616133925,25.916 33,0393,0529,0968.6,+01.3,056,0114,1616134225,25.911 33,0322,0434,0968.7,+01.8,056,0103,1616134525,25.915 33,0446,0602,0968.3,+02.0,053,0128,1616134825,25.933 30,0347,0468,0968.5,+02.4,052,0125,1616135126,26.042 30,0468,0630,0968.8,+02.9,052,0119,1616135426,26.091 30,0298,0401,0968.9,+03.0,047,0115,1616135726,26.079 33,0360,0485,0968.9,+03.4,048,0136,1616136026,26.07 33,0272,0367,0968.9,+03.7,047,0112,1616136326,26.065 33,0441,0596,0969.1,+03.7,046,0113,1616136626,26.064 30,0247,0331,0968.8,+04.0,045,0124,1616136926,26.076 33,0325,0438,0968.9,+04.3,044,0122,1616137226,26.081 30,0261,0352,0968.8,+04.7,044,0111,1616137526,26.083 30,0351,0473,0969.1,+04.4,043,0123,1616137826,26.076 33,0325,0438,0969.1,+04.8,042,0102,1616138126,26.088 30,0247,0331,0968.9,+05.1,042,0110,1616138426,26.1 30,0317,0428,0969.1,+05.2,041,0106,1616138726,26.17 33,0201,0271,0969.0,+05.4,040,0117,1616139026,26.222 30,0212,0286,0969.0,+05.1,039,0118,1616139326,26.227 33,0227,0305,0968.9,+05.5,039,0125,1616139626,26.237 30,0285,0385,0969.0,+06.3,041,0132,1616139926,26.22 28,0237,0319,0969.1,+06.3,038,0116,1616140226,26.217 33,0108,0145,0969.0,+06.5,038,0144,1616140526,26.221 30,0107,0144,0969.2,+06.7,036,0122,1616140826,26.214 30,0122,0164,0969.1,+07.0,039,0111,1616141126,26.215 33,0059,0079,0968.7,+06.4,036,0109,1616141426,26.218 30,0045,0060,0968.8,+06.5,035,0110,1616141726,26.217 30,0048,0065,0969.0,+07.2,036,0113,1616142026,26.215 33,0051,0069,0968.9,+07.4,037,0107,1616142326,26.346 30,0041,0055,0968.8,+08.0,037,0115,1616142626,26.363 33,0049,0066,0969.2,+07.8,036,0103,1616142926,26.365 33,0041,0055,0968.7,+08.4,036,0125,1616143226,26.36 30,0042,0057,0969.0,+08.6,035,0117,1616143526,26.358 30,0048,0065,0969.2,+08.5,033,0117,1616143826,26.356 30,0043,0058,0968.5,+08.7,035,0103,1616144126,26.364 30,0044,0059,0968.9,+09.3,036,0133,1616144426,26.384 30,0043,0058,0968.8,+08.4,033,0106,1616144726,26.346 30,0038,0052,0968.7,+09.1,033,0125,1616145026,26.351 30,0037,0050,0968.2,+08.8,032,0124,1616145326,26.347 30,0039,0053,0968.4,+09.6,030,0128,1616145626,26.348 30,0038,0052,0968.5,+08.8,030,0122,1616145926,26.448 30,0045,0060,0968.4,+09.9,029,0115,1616146226,26.49 30,0040,0054,0968.7,+09.6,030,0109,1616146526,26.51 30,0040,0054,0968.3,+09.9,032,0119,1616146826,26.495 30,0045,0060,0968.8,+10.5,030,0119,1616147126,26.486 30,0039,0053,0968.4,+09.9,028,0112,1616147426,26.472 30,0041,0055,0968.4,+10.7,029,0112,1616147726,26.5 28,0041,0055,0968.5,+11.0,028,0103,1616148026,26.475 28,0044,0059,0968.8,+10.9,029,0124,1616148326,26.508 28,0037,0050,0968.2,+11.1,030,0094,1616148626,26.47 30,0036,0049,0968.6,+10.9,030,0131,1616148926,26.471 30,0043,0058,0968.6,+11.0,030,0124,1616149226,26.488 30,0038,0052,0968.4,+09.9,032,0113,1616149526,26.593 28,0042,0057,0968.5,+09.6,032,0113,1616149826,26.614 28,0042,0057,0968.7,+09.2,031,0107,1616150126,26.628 30,0045,0060,0968.7,+09.1,032,0104,1616150426,26.614 28,0046,0063,0968.9,+09.2,034,0130,1616150726,26.605 30,0040,0054,0968.4,+09.8,032,0119,1616151026,26.609 30,0042,0057,0968.7,+09.2,031,0115,1616151326,26.624 30,0045,0060,0969.0,+09.6,033,0120,1616151626,26.594 25,0044,0059,0968.7,+09.4,032,0136,1616151926,26.588 30,0048,0065,0968.7,+08.8,029,0120,1616152226,26.613 30,0046,0063,0968.5,+08.9,031,0129,1616152526,26.597 30,0053,0071,0968.7,+08.8,033,0122,1616152826,26.582 30,0062,0085,0968.7,+08.7,031,0131,1616153126,26.677 30,0054,0073,0968.4,+08.5,032,0115,1616153426,26.732 30,0042,0057,0968.3,+08.4,032,0145,1616153726,26.727 30,0059,0079,0968.7,+08.4,033,0123,1616154026,26.724 30,0049,0066,0968.5,+08.5,035,0111,1616154326,26.725 30,0085,0114,0968.5,+08.2,033,0109,1616154626,26.759 30,0079,0107,0968.4,+07.9,035,0111,1616154926,26.723 30,0069,0093,0968.5,+08.1,035,0113,1616155226,26.729 28,0146,0197,0968.8,+08.0,035,0121,1616155526,26.71 30,0242,0325,0968.6,+07.8,035,0117,1616155826,26.719 28,0191,0258,0968.7,+07.7,033,0104,1616156126,26.715 30,0186,0249,0968.8,+07.6,034,0124,1616156426,26.718 28,0159,0214,0968.5,+07.2,035,0129,1616156726,26.821 30,0188,0251,0968.6,+07.0,034,0119,1616157026,26.86 30,0359,0484,0968.6,+06.8,037,0100,1616157326,26.856 28,0385,0519,0968.8,+06.9,036,0109,1616157626,26.861 30,0371,0500,0968.5,+07.2,035,0117,1616157927,27.008 30,0310,0417,0968.7,+07.0,036,0112,1616158226,26.861 30,0302,0407,0968.6,+07.2,036,0142,1616158526,26.855 30,0391,0527,0968.5,+07.4,036,0123,1616158826,26.849 30,0270,0364,0968.5,+07.4,037,0099,1616159126,26.85 30,0281,0379,0968.6,+07.5,038,0122,1616159426,26.847 30,0335,0452,0968.5,+07.2,036,0117,1616159726,26.877 33,0300,0405,0968.8,+07.0,036,0111,1616160026,26.835 30,0296,0399,0968.5,+07.1,036,0117,1616160326,26.94 28,0275,0372,0968.6,+07.5,036,0101,1616160626,26.982 33,0355,0479,0968.6,+07.4,037,0122,1616160926,26.977 35,0183,0245,0968.7,+07.6,037,0105,1616161226,26.979 35,0247,0331,0968.8,+07.5,036,0115,1616161526,26.986 30,0207,0279,0968.9,+07.7,037,0127,1616161826,26.983 33,0232,0312,0968.8,+07.4,035,0096,1616162126,26.976 30,0387,0522,0969.0,+07.7,035,0107,1616162426,26.971 30,0222,0299,0968.7,+07.7,034,0117,1616162726,26.962 33,0246,0330,0968.4,+07.4,035,0117,1616163026,26.958 30,0321,0433,0968.5,+07.6,036,0108,1616163326,26.954 30,0319,0431,0968.4,+07.1,035,0111,1616163626,26.96 30,0289,0390,0968.9,+07.3,036,0117,1616163927,27.053 33,0312,0420,0968.6,+07.2,035,0114,1616164227,27.098 33,0333,0449,0968.8,+07.2,035,0105,1616164527,27.099 30,0305,0411,0968.6,+07.5,037,0129,1616164827,27.101 30,0307,0414,0968.5,+07.7,035,0138,1616165127,27.103 99,0287,0388,0968.9,+07.6,038,0104,1616165427,27.095 30,0283,0383,0968.9,+07.6,034,0108,1616165727,27.095 30,0190,0257,0968.9,+07.6,036,0113,1616166027,27.092 33,0238,0320,0968.8,+08.0,035,0125,1616166327,27.085 30,0221,0298,0968.9,+07.6,033,0116,1616166627,27.108 30,0274,0370,0968.9,+07.7,034,0113,1616166927,27.089 30,0280,0378,0969.0,+07.4,033,0111,1616167227,27.091 33,0240,0323,0968.8,+07.2,033,0103,1616167527,27.197 33,0287,0388,0968.9,+07.2,034,0116,1616167827,27.243 33,0398,0537,0968.8,+07.4,034,0117,1616168127,27.257 30,0239,0321,0969.1,+07.0,035,0119,1616168427,27.249 33,0309,0416,0969.3,+07.1,035,0112,1616168727,27.24 33,0483,0650,0969.0,+06.9,036,0124,1616169027,27.246 30,0212,0286,0969.2,+06.7,036,0109,1616169327,27.241 33,0327,0441,0969.2,+06.5,038,0106,1616169627,27.234 30,0332,0448,0969.2,+06.2,039,0118,1616169927,27.236 30,0364,0491,0969.1,+06.2,038,0120,1616170227,27.23 33,0326,0439,0969.5,+06.2,039,0118,1616170527,27.231 33,0364,0491,0969.3,+06.2,039,0114,1616170827,27.22 33,0350,0471,0969.2,+06.0,040,0113,1616171127,27.321 30,0410,0553,0969.3,+06.0,041,0134,1616171427,27.38 33,0326,0439,0969.7,+05.9,040,0116,1616171727,27.376 33,0410,0553,0969.7,+05.9,039,0125,1616172027,27.375 30,0491,0661,0969.5,+05.8,041,0113,1616172327,27.372 33,0340,0458,0969.9,+05.6,040,0098,1616172627,27.37 35,0326,0439,0969.7,+05.4,042,0098,1616172927,27.368 33,0422,0568,0969.7,+05.5,041,0121,1616173227,27.367 30,0366,0494,0970.0,+05.4,043,0092,1616173527,27.363 30,0397,0535,0969.9,+05.3,044,0115,1616173827,27.38 30,0434,0584,0970.4,+05.0,042,0104,1616174127,27.375 30,0484,0651,0970.2,+04.9,042,0123,1616174427,27.37 37,0416,0560,0970.2,+05.0,042,0116,1616174727,27.471 33,0352,0474,0970.0,+04.9,043,0119,1616175027,27.521 33,0581,0783,0970.0,+04.8,046,0095,1616175327,27.508 33,0446,0602,0970.3,+04.7,046,0127,1616175627,27.513 33,0469,0632,0970.3,+04.3,049,0104,1616175927,27.515 30,0499,0671,0970.3,+04.3,048,0107,1616176227,27.523 33,0452,0609,0970.3,+04.2,047,0116,1616176527,27.524 33,0471,0634,0970.4,+04.0,048,0115,1616176827,27.531 33,0396,0534,0970.5,+04.1,048,0106,1616177127,27.528 33,0493,0664,0970.4,+04.0,047,0140,1616177427,27.516 33,0395,0533,0970.4,+03.8,048,0114,1616177727,27.521 33,0446,0602,0970.5,+03.6,049,0118,1616178027,27.523 33,0440,0592,0970.7,+03.4,050,0118,1616178327,27.622 33,0464,0625,0970.6,+03.4,050,0117,1616178627,27.67 99,0544,0734,0970.6,+03.4,050,0127,1616178927,27.675 33,0529,0714,0970.5,+03.2,051,0117,1616179227,27.667 33,0564,0760,0970.7,+03.4,052,0122,1616179527,27.668 33,0479,0645,0970.6,+03.2,050,0098,1616179827,27.67 33,0514,0693,0970.8,+03.1,052,0120,1616180127,27.67 33,0505,0682,0970.8,+03.1,052,0132,1616180427,27.668 33,0427,0575,0970.7,+02.8,053,0093,1616180727,27.673 33,0459,0619,0970.7,+03.0,052,0107,1616181027,27.666 33,0518,0698,0970.6,+02.9,053,0127,1616181327,27.665 33,0508,0685,0970.5,+03.0,051,0107,1616181627,27.668 33,0481,0648,0970.8,+02.7,053,0116,1616181927,27.765 33,0597,0804,0970.4,+02.8,053,0092,1616182227,27.817 33,0450,0607,0970.6,+02.7,052,0123,1616182527,27.817 33,0523,0706,0970.9,+02.7,053,0134,1616182827,27.815 33,0426,0574,0970.6,+02.6,053,0088,1616183127,27.812 33,0474,0639,0970.9,+02.7,054,0130,1616183727,27.822 33,0491,0661,0970.5,+02.4,055,0134,1616184027,27.811 33,0493,0664,0970.8,+02.4,054,0100,1616184327,27.826 30,0518,0698,0970.8,+02.7,054,0127,1616184627,27.83 30,0470,0633,0971.0,+02.8,053,0117,1616184927,27.826 35,0538,0726,0970.9,+02.8,055,0118,1616185227,27.819 33,0457,0617,0971.2,+02.5,056,0131,1616185527,27.922 33,0420,0565,0971.3,+02.6,055,0118,1616185827,27.968 33,0479,0645,0971.4,+02.7,055,0125,1616186127,27.97 33,0374,0504,0971.4,+02.7,055,0113,1616186427,27.969 30,0429,0577,0971.4,+02.9,055,0124,1616186727,27.975 30,0476,0641,0971.4,+02.9,055,0141,1616187027,27.98 33,0452,0609,0971.6,+02.8,057,0107,1616187327,27.969 33,0411,0554,0971.7,+02.7,055,0123,1616187627,27.982 33,0467,0629,0971.5,+02.8,054,0120,1616187927,27.984 33,0483,0650,0971.7,+02.8,054,0123,1616188227,27.969 33,0446,0602,0971.8,+02.9,054,0135,1616188527,27.97 33,0419,0564,0971.9,+02.9,054,0124,1616188827,27.973 33,0436,0586,0971.7,+02.9,053,0131,1616189128,28.083 30,0456,0614,0972.0,+02.9,054,0129,1616189428,28.138 33,0471,0634,0971.6,+02.8,054,0123,1616189728,28.134 33,0427,0575,0971.8,+02.9,054,0115,1616190028,28.129 33,0386,0521,0971.7,+02.8,054,0116,1616190628,28.135 35,0384,0518,0971.5,+02.7,055,0128,1616190928,28.132 30,0487,0655,0971.8,+02.7,054,0110,1616191228,28.137 33,0452,0609,0971.6,+02.8,055,0117,1616191528,28.141 33,0444,0599,0971.7,+02.6,056,0124,1616191828,28.144 33,0455,0613,0971.5,+02.6,055,0119,1616192128,28.137 33,0448,0604,0972.0,+02.5,057,0122,1616192428,28.145 33,0396,0534,0971.7,+02.4,057,0130,1616192728,28.244 33,0411,0554,0971.6,+02.6,056,0105,1616193028,28.291 33,0582,0784,0972.1,+02.6,057,0114,1616193328,28.298 35,0377,0507,0972.2,+02.5,058,0133,1616193628,28.286 33,0497,0669,0972.3,+02.6,057,0135,1616193928,28.294 33,0498,0670,0972.0,+02.7,056,0127,1616194228,28.291 33,0465,0627,0971.8,+02.7,056,0099,1616194528,28.295 33,0519,0699,0972.0,+02.7,055,0122,1616194828,28.291 33,0460,0620,0972.0,+02.7,056,0125,1616195128,28.294 35,0481,0648,0972.0,+02.7,055,0116,1616195428,28.284 30,0483,0650,0972.0,+02.7,054,0133,1616195728,28.286 33,0495,0666,0971.5,+02.8,054,0100,1616196028,28.297 33,0465,0627,0971.8,+02.9,053,0129,1616196328,28.412 33,0453,0611,0971.8,+02.8,054,0127,1616196628,28.454 33,0593,0799,0971.9,+03.0,054,0123,1616196928,28.454 33,0470,0633,0971.7,+02.8,055,0117,1616197228,28.447 33,0450,0607,0972.0,+02.7,055,0118,1616197528,28.451 33,0359,0484,0971.8,+02.8,056,0122,1616197828,28.436 33,0407,0548,0972.0,+02.7,058,0087,1616198128,28.442 33,0453,0611,0971.6,+02.8,057,0139,1616198428,28.444 33,0341,0459,0971.7,+02.8,057,0130,1616198728,28.451 33,0490,0660,0971.5,+02.8,056,0131,1616199028,28.445 33,0410,0553,0971.9,+02.7,055,0115,1616199328,28.456 33,0431,0580,0971.7,+02.6,056,0099,1616199628,28.443 33,0421,0566,0972.0,+02.6,057,0119,1616199928,28.55 30,0453,0611,0972.0,+02.6,057,0107,1616200228,28.599 33,0482,0649,0972.0,+02.5,057,0122,1616200828,28.61 33,0519,0699,0971.9,+02.4,058,0113,1616201128,28.593 33,0381,0514,0971.9,+02.4,057,0145,1616201428,28.597 33,0469,0632,0971.9,+02.4,058,0135,1616201728,28.599 33,0463,0624,0972.4,+02.4,059,0112,1616202028,28.601 33,0395,0533,0971.9,+02.0,060,0104,1616202328,28.603 33,0449,0606,0972.1,+02.3,058,0101,1616202628,28.607 33,0442,0597,0971.8,+02.4,057,0128,1616202928,28.608 33,0502,0675,0971.8,+02.5,058,0133,1616203228,28.609 30,0464,0625,0972.1,+02.4,059,0120,1616203528,28.708 33,0487,0655,0972.0,+02.0,060,0113,1616203828,28.761 33,0490,0660,0972.2,+01.9,061,0118,1616204128,28.761 33,0481,0648,0972.0,+02.0,061,0121,1616204428,28.76 33,0484,0651,0972.0,+02.1,060,0100,1616204728,28.763 33,0494,0665,0972.0,+01.8,061,0107,1616205028,28.761 30,0442,0597,0972.0,+01.9,060,0119,1616205328,28.763 33,0536,0724,0972.1,+01.9,060,0118,1616205628,28.763 33,0393,0529,0972.2,+02.0,060,0115,1616205928,28.767 35,0500,0672,0971.8,+01.8,062,0116,1616206228,28.774 33,0410,0553,0971.9,+02.0,061,0102,1616206528,28.779 33,0430,0579,0972.2,+01.6,062,0103,1616206828,28.775 33,0566,0762,0972.0,+01.7,061,0117,1616207128,28.877 33,0636,0858,0972.0,+01.4,062,0128,1616207428,28.923 30,0815,1098,0972.1,+01.5,061,0125,1616207728,28.923 33,0747,1006,0972.3,+01.6,061,0109,1616208028,28.917 33,0753,1013,0971.9,+01.3,062,0144,1616208328,28.915 33,0629,0847,0971.8,+01.4,061,0118,1616208628,28.929 33,0495,0666,0971.9,+01.3,061,0116,1616208928,28.931 30,0409,0550,0972.1,+01.3,062,0121,1616209228,28.923 33,0416,0560,0972.0,+01.4,060,0109,1616209528,28.939 33,0418,0563,0972.1,+01.3,062,0113,1616209828,28.943 33,0397,0535,0972.4,+01.2,061,0124,1616210128,28.936 33,0406,0547,0972.0,+01.1,062,0125,1616210428,28.942 33,0497,0669,0972.4,+01.2,062,0109,1616210729,29.041 33,0498,0670,0972.2,+01.1,061,0124,1616211029,29.087 30,0381,0514,0972.3,+01.1,060,0139,1616211329,29.101 33,0412,0555,0972.2,+01.2,061,0115,1616211629,29.092 33,0497,0669,0972.1,+01.1,062,0122,1616211929,29.096 33,0366,0494,0972.1,+01.0,061,0121,1616212229,29.092 30,0409,0550,0972.3,+01.2,060,0133,1616212529,29.098 33,0472,0635,0972.1,+01.0,061,0097,1616212829,29.112 30,0375,0505,0972.0,+01.2,062,0116,1616213129,29.111 33,0531,0716,0972.3,+01.3,061,0116,1616213429,29.096 33,0504,0677,0972.2,+01.1,061,0114,1616213729,29.1 35,0464,0625,0972.0,+01.0,062,0122,1616214029,29.097 33,0499,0671,0972.1,+01.1,062,0124,1616214329,29.2 35,0471,0634,0972.4,+01.0,062,0127,1616214629,29.249 33,0477,0643,0972.5,+00.9,062,0096,1616214929,29.245 33,0454,0612,0972.1,+00.8,062,0115,1616215229,29.276 30,0544,0734,0972.0,+00.8,063,0115,1616215529,29.253 33,0538,0726,0972.2,+00.6,063,0129,1616215829,29.245 33,0505,0682,0972.3,+00.6,063,0132,1616216129,29.252 33,0519,0699,0972.4,+00.7,062,0117,1616216429,29.267 33,0456,0614,0972.4,+00.9,062,0121,1616216729,29.261 33,0507,0684,0972.4,+00.9,063,0125,1616217629,29.27 33,0487,0655,0972.6,+01.0,063,0098,1616217929,29.37 33,0464,0625,0972.3,+01.3,061,0115,1616218229,29.417 33,0486,0654,0972.8,+01.5,062,0125,1616218529,29.409 30,0398,0537,0972.4,+01.7,062,0153,1616218829,29.413 33,0469,0632,0972.5,+01.7,061,0111,1616219129,29.433 33,0689,0928,0972.7,+01.8,059,0125,1616219429,29.43 33,0609,0821,0972.8,+02.0,060,0129,1616219729,29.407 33,0480,0646,0973.0,+02.2,060,0110,1616220029,29.431 30,0560,0755,0972.8,+02.5,059,0134,1616220329,29.424 33,0440,0592,0973.0,+02.3,058,0123,1616220629,29.414 33,0514,0693,0973.1,+02.3,059,0106,1616220929,29.42 33,0403,0543,0973.0,+02.7,057,0120,1616221229,29.429 33,0431,0580,0973.2,+02.7,057,0103,1616221529,29.517 33,0406,0547,0973.1,+02.8,053,0129,1616221829,29.563 33,0369,0497,0973.1,+02.7,056,0137,1616222129,29.572 33,0433,0582,0973.1,+02.8,058,0108,1616222429,29.577 30,0367,0495,0973.1,+02.7,056,0119,1616222729,29.564 33,0332,0448,0973.2,+02.8,056,0112,1616223029,29.564 33,0422,0568,0973.2,+02.8,052,0126,1616223329,29.59 30,0454,0612,0973.2,+02.8,051,0135,1616223629,29.568 33,0353,0475,0973.2,+03.1,054,0109,1616223929,29.573 33,0386,0521,0973.1,+03.1,051,0115,1616224229,29.564 33,0418,0563,0973.3,+03.2,051,0121,1616224529,29.566 33,0545,0735,0973.1,+03.3,049,0108,1616224829,29.564 33,0278,0375,0973.5,+03.3,047,0121,1616225129,29.696 33,0381,0514,0973.4,+03.6,049,0105,1616225429,29.749 35,0352,0474,0973.5,+03.7,050,0114,1616225729,29.73 33,0297,0400,0973.7,+04.0,049,0122,1616226029,29.725 37,0253,0342,0973.3,+04.3,049,0113,1616226329,29.72 33,0287,0388,0973.3,+04.3,047,0129,1616226629,29.726 33,0285,0385,0973.2,+04.2,048,0122,1616226929,29.763 33,0386,0521,0973.5,+04.4,047,0115,1616227229,29.72 33,0323,0436,0973.5,+04.2,046,0103,1616227529,29.722 30,0317,0428,0973.3,+04.3,047,0121,1616227829,29.746 33,0301,0406,0973.2,+04.6,047,0134,1616228129,29.75 33,0384,0518,0973.6,+04.5,045,0092,1616228429,29.732 33,0305,0411,0973.5,+04.4,045,0111,1616228729,29.852 33,0346,0465,0973.5,+04.6,045,0135,1616229029,29.884 33,0393,0529,0973.5,+04.7,046,0118,1616229329,29.907 33,0380,0513,0973.4,+04.6,043,0119,1616229629,29.88 30,0353,0475,0973.4,+04.4,044,0135,1616229929,29.877 30,0338,0455,0973.7,+05.2,044,0124,1616230229,29.882 33,0438,0590,0973.6,+05.0,044,0127,1616230529,29.876 35,0319,0431,0973.6,+05.0,045,0109,1616230829,29.88 33,0386,0521,0973.7,+05.3,045,0114,1616231129,29.876 33,0324,0437,0973.3,+05.4,044,0119,1616231429,29.893 33,0302,0407,0973.7,+05.6,043,0107,1616231729,29.896 33,0286,0386,0973.6,+05.4,043,0127,1616232029,29.878 30,0278,0375,0973.4,+06.4,047,0132,1616232329,29.975 33,0220,0297,0973.4,+06.5,045,0139,1616232630,30.024 30,0142,0192,0973.6,+06.8,044,0117,1616232930,30.043 30,0182,0244,0973.4,+06.6,043,0123,1616233230,30.037 33,0188,0251,0973.3,+06.4,042,0124,1616233530,30.014 30,0150,0202,0973.5,+06.5,042,0126,1616233830,30.02 33,0276,0373,0973.2,+06.8,042,0105,1616234130,30.017 33,0202,0272,0973.4,+06.8,043,0103,1616234430,30.013 33,0174,0234,0973.3,+06.7,041,0101,1616234730,30.008 33,0109,0148,0973.5,+06.7,042,0089,1616235030,30 30,0149,0201,0973.3,+07.0,041,0133,1616235330,30.011 33,0130,0176,0973.4,+06.5,040,0119,1616235630,30.021 30,0167,0224,0973.3,+06.3,041,0120,1616235930,30.121 30,0198,0267,0973.0,+06.2,042,0109,1616236230,30.154 30,0210,0283,0973.3,+06.5,041,0126,1616236530,30.14 30,0167,0224,0973.2,+06.6,043,0122,1616236830,30.145 30,0189,0255,0973.1,+06.7,041,0114,1616237130,30.162 30,0193,0261,0973.2,+06.8,042,0118,1616237430,30.167 30,0173,0233,0973.0,+06.6,043,0125,1616237730,30.163 30,0161,0217,0973.1,+06.9,041,0135,1616238030,30.142 30,0159,0214,0972.9,+07.2,043,0109,1616238330,30.162 30,0201,0271,0972.9,+07.4,041,0116,1616238630,30.163 99,0082,0111,0972.8,+07.0,040,0118,1616238930,30.143 30,0130,0176,0972.9,+07.0,041,0116,1616239230,30.134 30,0183,0245,0972.7,+07.1,041,0118,1616239530,30.251 30,0156,0209,0972.9,+07.0,042,0126,1616239830,30.313 33,0132,0178,0972.6,+06.5,044,0105,1616240130,30.297 30,0248,0333,0972.6,+06.2,042,0101,1616240430,30.29 00,0203,0273,0972.5,+06.0,043,0116,1616240730,30.295 30,0222,0299,0972.7,+06.2,045,0111,1616241030,30.292 33,0368,0496,0972.5,+06.3,045,0114,1616241330,30.279 30,0229,0308,0972.6,+06.1,043,0098,1616241630,30.277 30,0274,0370,0972.1,+06.1,045,0111,1616241930,30.29 30,0355,0479,0972.3,+05.9,044,0112,1616242230,30.291 33,0353,0475,0972.4,+05.7,045,0119,1616242530,30.278 33,0273,0369,0972.5,+05.7,046,0130,1616242830,30.307 30,0288,0389,0972.1,+05.6,048,0106,1616243130,30.383 30,0429,0577,0972.1,+05.6,048,0105,1616243430,30.423 30,0251,0336,0972.2,+05.2,051,0132,1616243730,30.416 30,0466,0628,0972.4,+05.0,051,0134,1616244030,30.423 30,0377,0507,0972.0,+05.4,052,0124,1616244330,30.431 33,0316,0427,0972.1,+05.4,053,0122,1616244630,30.421 33,0327,0441,0972.3,+05.2,055,0118,1616244930,30.451 33,0401,0540,0972.4,+05.3,055,0098,1616245230,30.421 30,0300,0405,0972.4,+05.3,055,0129,1616245530,30.428 33,0352,0474,0972.3,+05.2,057,0118,1616245830,30.448 33,0319,0431,0972.3,+04.6,057,0114,1616246130,30.418 30,0335,0452,0972.2,+04.7,058,0115,1616246430,30.441 33,0466,0628,0972.6,+04.7,061,0131,1616246730,30.55 33,0287,0388,0972.3,+04.5,059,0103,1616247030,30.566 33,0328,0442,0972.5,+04.8,061,0139,1616247330,30.601 30,0372,0501,0972.0,+04.4,061,0123,1616247630,30.575 33,0382,0516,0972.6,+04.3,064,0113,1616247930,30.572 35,0414,0558,0972.2,+04.5,065,0131,1616248230,30.556 33,0505,0682,0971.9,+04.4,064,0117,1616248530,30.567 35,0383,0517,0972.3,+04.4,066,0124,1616248830,30.579 35,0418,0563,0972.1,+03.9,068,0111,1616249130,30.57 35,0452,0609,0972.1,+04.3,066,0114,1616249430,30.608 35,0310,0417,0972.0,+04.4,065,0104,1616249730,30.603 35,0406,0547,0972.2,+04.1,064,0118,1616250030,30.564 35,0346,0465,0972.2,+03.8,067,0116,1616250930,30.716 35,0510,0688,0972.1,+04.1,065,0103,1616251230,30.716 35,0475,0640,0972.0,+03.9,066,0117,1616251530,30.726 33,0389,0524,0972.0,+03.7,065,0119,1616251830,30.715 35,0473,0638,0971.8,+03.6,066,0123,1616252130,30.715 35,0378,0511,0972.3,+03.4,069,0119,1616252430,30.741 35,0432,0581,0972.0,+03.6,067,0122,1616252730,30.722 35,0478,0644,0972.3,+03.4,070,0100,1616253030,30.73 35,0428,0576,0971.9,+03.7,070,0100,1616253330,30.714 35,0455,0613,0971.9,+03.5,070,0106,1616253630,30.713 35,0361,0486,0972.1,+03.8,071,0106,1616253930,30.815 35,0342,0460,0972.2,+03.3,071,0113,1616254230,30.894 35,0549,0740,0971.9,+03.3,070,0124,1616254530,30.868 35,0438,0590,0972.0,+03.5,071,0139,1616254830,30.896 35,0426,0574,0972.1,+03.3,071,0115,1616255130,30.902 35,0521,0704,0972.0,+02.9,070,0116,1616255430,30.904 33,0444,0599,0972.2,+03.1,071,0117,1616255730,30.914 35,0385,0519,0972.4,+03.1,070,0122,1616256030,30.873 37,0432,0581,0972.5,+03.1,070,0118,1616256330,30.865 35,0461,0622,0972.2,+02.9,072,0114,1616256630,30.872 35,0392,0528,0972.4,+03.1,071,0129,1616256930,30.904 33,0422,0568,0971.9,+02.6,072,0106,1616257230,30.876 35,0380,0513,0972.0,+02.8,071,0110,1616257531,31.012 35,0395,0533,0972.4,+02.7,072,0129,1616257831,31.055 35,0389,0524,0972.4,+02.8,071,0106,1616258131,31.018 35,0460,0620,0972.1,+02.5,071,0116,1616258431,31.015 35,0411,0554,0972.4,+02.2,072,0113,1616258731,31.023 35,0445,0601,0972.1,+02.2,073,0111,1616259031,31.011 35,0459,0619,0972.3,+02.1,073,0106,1616259331,31.015 35,0436,0586,0972.5,+02.1,074,0109,1616259631,31.021 33,0469,0632,0972.4,+02.3,073,0118,1616259931,31.053 35,0470,0633,0972.5,+02.1,073,0106,1616260231,31.033 33,0535,0721,0972.5,+01.8,074,0129,1616260531,31.026 37,0518,0698,0972.5,+01.7,073,0119,1616260831,31.057 37,0468,0630,0972.4,+01.6,074,0104,1616261131,31.17 40,0528,0713,0972.3,+01.6,073,0107,1616261431,31.185 37,0491,0661,0972.4,+01.4,074,0114,1616261731,31.22 37,0625,0842,0972.3,+01.3,075,0129,1616262031,31.221 37,0603,0814,0972.4,+01.2,075,0137,1616262331,31.185 35,0614,0827,0972.3,+01.2,075,0124,1616262631,31.181 37,0595,0801,0972.0,+01.2,075,0123,1616262931,31.178 35,0600,0809,0972.1,+01.5,075,0117,1616263231,31.185 37,0490,0660,0972.2,+01.3,075,0111,1616263531,31.229 35,0477,0643,0972.7,+01.4,074,0106,1616263831,31.194 35,0523,0706,0972.8,+01.4,074,0126,1616264131,31.229 37,0411,0554,0972.6,+01.4,074,0124,1616264431,31.185 35,0518,0698,0972.3,+01.3,074,0122,1616264731,31.291 33,0465,0627,0972.3,+01.3,075,0119,1616265031,31.34 35,0553,0746,0972.2,+01.3,075,0099,1616265331,31.38 37,0490,0660,0972.7,+01.4,074,0128,1616265631,31.35 35,0453,0611,0972.4,+01.4,074,0110,1616265931,31.381 37,0484,0651,0972.8,+01.4,074,0114,1616266231,31.353 35,0534,0720,0972.3,+01.1,074,0111,1616266831,31.343 35,0461,0622,0972.3,+01.3,074,0133,1616267131,31.351 37,0474,0639,0972.2,+01.3,074,0097,1616267431,31.387 37,0472,0635,0972.6,+01.4,073,0126,1616267731,31.393 37,0446,0602,0972.4,+01.2,074,0122,1616268031,31.354 37,0515,0694,0972.4,+01.3,074,0122,1616268331,31.463 35,0470,0633,0972.4,+01.1,075,0119,1616268631,31.498 37,0482,0649,0972.2,+01.1,075,0135,1616268931,31.549 35,0750,1010,0972.3,+01.1,075,0122,1616269231,31.502 40,0617,0832,0972.6,+01.1,075,0121,1616269531,31.538 37,0498,0670,0972.3,+01.0,075,0137,1616269831,31.514 40,0528,0713,0972.6,+01.1,075,0120,1616270131,31.558 37,0578,0779,0972.7,+01.1,075,0094,1616270431,31.558 37,0533,0719,0972.6,+01.0,075,0107,1616270731,31.519 40,0484,0651,0972.4,+01.0,075,0099,1616271031,31.517 37,0488,0656,0972.9,+01.1,075,0104,1616271331,31.522 40,0415,0559,0972.6,+01.0,075,0118,1616271631,31.527 37,0469,0632,0972.7,+01.0,075,0123,1616271931,31.628 40,0626,0843,0972.6,+00.9,075,0128,1616272231,31.712 40,0563,0758,0972.3,+00.8,076,0127,1616272531,31.674 37,0505,0682,0972.4,+00.9,075,0112,1616272831,31.672 40,0377,0507,0972.5,+01.0,075,0123,1616273131,31.676 99,0419,0564,0972.5,+01.0,075,0120,1616273431,31.682 40,0650,0876,0972.5,+00.7,076,0128,1616273731,31.676 37,0544,0734,0972.7,+01.0,075,0122,1616274031,31.679 37,0531,0716,0972.7,+01.1,075,0107,1616274331,31.677 40,0562,0757,0972.5,+01.1,075,0115,1616274631,31.732 37,0549,0740,0972.4,+00.9,075,0121,1616274931,31.679 35,0649,0875,0972.3,+01.1,075,0154,1616275231,31.684 35,0484,0651,0972.3,+01.1,075,0125,1616275531,31.791 37,0556,0750,0972.1,+00.8,076,0126,1616275831,31.84 37,0695,0938,0972.1,+01.0,075,0105,1616276131,31.833 35,0630,0848,0972.1,+01.0,075,0120,1616276431,31.839 40,0553,0746,0972.0,+01.0,075,0126,1616276731,31.845 37,0540,0729,0972.1,+01.0,075,0133,1616277031,31.836 37,0606,0817,0972.0,+01.0,075,0136,1616277331,31.846 37,0519,0699,0972.3,+00.9,076,0105,1616277631,31.848 37,0423,0569,0972.1,+00.9,076,0114,1616277931,31.832 35,0415,0559,0972.5,+00.9,075,0133,1616278231,31.838 35,0589,0794,0972.1,+00.8,076,0115,1616278531,31.833 37,0582,0784,0971.9,+00.7,076,0109,1616278831,31.836 37,0503,0676,0972.4,+00.9,075,0110,1616279131,31.934 35,0460,0620,0972.1,+00.7,076,0130,1616279431,31.982 37,0451,0608,0972.1,+00.8,075,0127,1616279731,31.983 37,0481,0648,0972.4,+00.9,075,0118,1616280031,31.986 37,0464,0625,0972.0,+00.7,076,0129,1616280331,31.997 35,0461,0622,0972.1,+00.8,076,0130,1616280631,31.988 35,0504,0677,0972.3,+00.8,076,0119,1616280931,31.991 37,0574,0774,0972.1,+00.7,076,0129,1616281231,31.999 37,0430,0579,0972.3,+00.5,077,0118,1616281532,32.017 37,0553,0746,0972.5,+00.8,076,0129,1616281832,32.005 37,0477,0643,0972.2,+00.7,076,0126,1616282132,32.007 37,0522,0705,0972.4,+00.6,076,0139,1616282432,32.013 35,0386,0521,0972.4,+00.6,076,0095,1616282732,32.12 37,0446,0602,0972.9,+00.8,076,0119,1616283032,32.154 37,0532,0718,0972.7,+00.7,076,0101,1616283332,32.17 37,0472,0635,0972.5,+00.8,076,0120,1616283632,32.176 37,0419,0564,0972.4,+00.7,076,0126,1616283932,32.171 37,0485,0653,0972.4,+00.8,076,0114,1616284232,32.175 37,0466,0628,0972.3,+00.8,075,0114,1616284532,32.164 37,0508,0685,0972.4,+00.9,075,0122,1616284832,32.173 37,0424,0570,0972.3,+00.9,075,0128,1616285132,32.174 35,0465,0627,0972.1,+00.8,075,0106,1616285432,32.18 99,0391,0527,0971.9,+00.7,076,0112,1616285732,32.177 35,0461,0622,0971.9,+00.9,075,0112,1616286032,32.173 37,0425,0571,0972.2,+00.8,075,0127,1616286332,32.286 37,0528,0713,0972.0,+00.8,076,0125,1616286632,32.326 37,0359,0484,0972.2,+00.8,076,0114,1616286932,32.325 35,0405,0545,0971.7,+00.7,076,0109,1616287232,32.319 37,0439,0591,0971.5,+00.9,076,0100,1616287532,32.325 37,0449,0606,0971.3,+00.7,076,0130,1616287832,32.324 37,0451,0608,0971.7,+00.8,076,0122,1616288132,32.322 37,0498,0670,0971.5,+00.9,076,0123,1616288432,32.328 37,0585,0789,0971.8,+00.7,076,0116,1616288732,32.328 37,0521,0704,0971.3,+00.8,076,0108,1616289032,32.338 37,0568,0767,0971.7,+00.7,076,0113,1616289332,32.329 40,0419,0564,0971.9,+00.6,076,0126,1616289632,32.341 40,0518,0698,0971.5,+00.6,076,0106,1616289932,32.432 37,0493,0664,0971.5,+00.5,077,0107,1616290232,32.488 37,0431,0580,0971.3,+00.5,076,0120,1616290532,32.492 35,0434,0584,0971.6,+00.5,076,0124,1616290832,32.5 37,0428,0576,0971.5,+00.5,076,0125,1616291132,32.508 37,0500,0672,0971.6,+00.3,077,0124,1616291432,32.491 37,0518,0698,0971.2,+00.6,076,0131,1616291732,32.497 37,0403,0543,0971.3,+00.4,076,0103,1616292032,32.512 37,0554,0747,0971.3,+00.4,077,0119,1616292332,32.489 37,0520,0700,0971.1,+00.5,076,0122,1616292632,32.503 37,0522,0705,0971.1,+00.5,076,0123,1616292932,32.493 37,0562,0757,0971.2,+00.5,076,0133,1616293232,32.502 37,0543,0732,0971.5,+00.5,076,0136,1616293532,32.614 37,0436,0586,0971.2,+00.6,075,0119,1616293832,32.657 37,0526,0710,0970.9,+00.6,075,0116,1616294132,32.661 37,0442,0597,0970.7,+00.6,075,0117,1616294432,32.669 35,0529,0714,0970.9,+00.6,075,0139,1616294732,32.663 37,0352,0474,0971.1,+00.5,076,0092,1616295032,32.658 37,0417,0561,0971.3,+00.4,076,0107,1616295332,32.674 99,0413,0556,0971.1,+00.6,075,0109,1616295632,32.67 37,0428,0576,0971.2,+00.8,075,0111,1616295932,32.66 37,0434,0584,0970.9,+00.5,076,0139,1616296232,32.659 37,0438,0590,0970.9,+00.5,076,0105,1616296532,32.67 35,0381,0514,0970.9,+00.5,076,0131,1616296832,32.703 37,0517,0697,0971.1,+00.5,076,0115,1616297132,32.78 99,0511,0689,0971.0,+00.5,076,0111,1616297432,32.85 37,0389,0524,0970.9,+00.5,076,0129,1616297732,32.833 37,0441,0596,0970.8,+00.5,076,0130,1616298032,32.831 35,0522,0705,0970.9,+00.6,076,0106,1616298332,32.84 37,0441,0596,0970.8,+00.5,076,0119,1616298632,32.835 37,0463,0624,0970.6,+00.5,076,0114,1616298932,32.838 35,0425,0571,0970.8,+00.6,076,0131,1616299232,32.851 37,0425,0571,0970.9,+00.5,076,0136,1616299832,32.838 37,0392,0528,0970.7,+00.6,076,0117,1616300132,32.85 37,0479,0645,0970.9,+00.6,075,0115,1616300432,32.84 37,0365,0492,0971.1,+00.6,076,0110,1616300732,32.948 37,0318,0429,0971.3,+00.4,076,0120,1616301032,32.987 37,0474,0639,0970.9,+00.5,076,0113,1616301333,33.003 37,0582,0784,0971.4,+00.4,076,0102,1616301632,32.99 37,0474,0639,0971.3,+00.3,076,0130,1616301932,32.993 00,0505,0682,0971.0,+00.4,075,0119,1616302232,32.985 37,0531,0716,0971.0,+00.5,075,0106,1616302532,32.994 37,0461,0622,0971.0,+00.6,075,0129,1616302832,32.996 37,0440,0592,0971.0,+00.4,075,0124,1616303133,33.018 37,0496,0667,0970.9,+00.4,076,0118,1616303432,34 99,0450,0607,0970.6,+00.4,076,0110,1616303733,33.009 37,0491,0661,0970.7,+00.5,075,0110,1616304033,33.026 99,0481,0648,0970.8,+00.4,076,0104,1616304333,33.134 35,0434,0584,0970.4,+00.4,075,0106,1616304633,33.18 37,0445,0601,0970.4,+00.4,076,0094,1616304933,33.178 35,0542,0731,0970.9,+00.6,075,0103,1616305233,33.158 35,0398,0537,0970.7,+00.5,076,0105,1616305533,33.154 37,0577,0778,0970.6,+00.5,075,0123,1616305833,33.151 37,0443,0598,0970.9,+00.4,076,0098,1616306133,33.154 37,0362,0489,0970.9,+00.6,075,0110,1616306433,33.182 99,0409,0550,0970.7,+00.8,074,0105,1616306733,33.166 37,0406,0547,0970.7,+00.6,075,0116,1616307033,33.169 37,0415,0559,0970.5,+00.8,074,0106,1616307333,33.188 37,0458,0618,0971.0,+00.8,075,0118,1616307633,33.17 40,0476,0641,0970.8,+00.8,074,0123,1616307933,33.264 40,0381,0514,0970.8,+00.9,074,0103,1616308233,33.324 37,0552,0745,0970.9,+01.0,073,0110,1616308533,33.324 37,0345,0464,0970.9,+00.7,075,0126,1616308833,33.328 99,0475,0640,0971.0,+01.0,073,0145,1616309133,33.334 37,0388,0523,0971.2,+01.1,073,0105,1616309433,33.33 40,0402,0542,0970.9,+01.0,074,0114,1616309733,33.351 37,0512,0690,0971.0,+00.9,074,0115,1616310033,33.332 40,0529,0714,0971.2,+01.2,073,0110,1616310333,33.325 35,0474,0639,0970.9,+01.2,073,0118,1616310633,33.357 37,0523,0706,0971.4,+01.1,074,0130,1616310933,33.327 37,0461,0622,0970.8,+01.1,074,0118,1616311233,33.324 40,0461,0622,0971.2,+01.1,073,0119,1616311533,33.427 40,0676,0910,0970.9,+01.3,072,0123,1616311833,33.478 37,0688,0927,0970.5,+01.2,073,0124,1616312133,33.481 37,0653,0880,0970.4,+01.3,072,0113,1616312433,33.473 40,0612,0825,0970.4,+01.4,072,0138,1616312733,33.474 35,0552,0745,0970.6,+01.6,071,0097,1616313033,33.48 37,0417,0561,0970.7,+01.7,072,0115,1616313333,33.488 37,0329,0443,0970.3,+01.7,071,0139,1616313633,33.488 42,0407,0548,0970.5,+01.7,070,0114,1616313933,33.489 37,0316,0427,0970.5,+01.7,070,0113,1616314233,33.484 35,0385,0519,0970.5,+02.1,068,0130,1616314533,33.492 35,0336,0453,0970.8,+02.3,068,0112,1616314833,33.496 37,0358,0483,0970.7,+02.3,069,0118,1616315133,33.586 35,0366,0494,0970.4,+02.5,069,0129,1616315433,33.629 35,0345,0464,0970.3,+02.8,067,0135,1616316333,33.638 35,0378,0511,0970.4,+03.0,067,0128,1616316633,33.642 37,0324,0437,0970.3,+03.0,066,0121,1616316933,33.669 35,0390,0526,0970.2,+02.8,067,0114,1616317233,33.641 35,0286,0386,0970.3,+03.0,066,0110,1616317533,33.635 37,0416,0560,0970.1,+03.1,066,0107,1616317833,33.643 35,0341,0459,0970.4,+02.9,067,0124,1616318133,33.644 35,0316,0427,0970.3,+03.2,067,0114,1616318433,33.635 35,0407,0548,0970.2,+03.5,067,0128,1616319333,33.793 35,0423,0569,0970.0,+03.2,068,0136,1616319633,33.793 33,0342,0460,0970.2,+03.1,067,0129,1616319933,33.788 37,0237,0319,0969.8,+03.4,066,0129,1616320233,33.815 33,0331,0447,0969.7,+03.7,066,0124,1616320533,33.793 35,0400,0539,0969.8,+03.0,067,0105,1616320833,33.819 33,0361,0486,0970.0,+03.4,065,0115,1616321133,33.812 35,0359,0484,0970.1,+03.1,066,0101,1616321433,33.797 33,0323,0436,0969.9,+02.9,066,0108,1616321733,33.793 35,0423,0569,0969.7,+02.6,068,0115,1616322033,33.824 35,0369,0497,0969.9,+02.7,069,0125,1616322333,33.897 35,0429,0577,0969.7,+02.2,070,0111,1616322633,33.938 35,0399,0538,0969.5,+02.8,067,0127,1616322933,33.975 33,0399,0538,0969.5,+02.8,068,0110,1616323233,33.947 35,0328,0442,0969.8,+02.6,068,0110,1616323533,33.938 35,0324,0437,0969.8,+03.0,068,0106,1616323833,33.944 33,0338,0455,0969.7,+03.1,068,0120,1616324133,33.982 33,0327,0441,0969.8,+03.0,068,0112,1616324433,33.969 30,0279,0377,0969.7,+03.1,067,0131,1616324733,33.949 35,0371,0500,0969.4,+02.9,068,0119,1616325033,33.939 35,0476,0641,0969.4,+02.8,068,0120,1616325333,33.943 35,0353,0475,0969.2,+02.9,068,0112,1616325633,33.95 33,0430,0579,0969.1,+03.1,068,0116,1616325934,34.065 35,0284,0384,0969.3,+03.1,068,0115,1616326234,34.09 35,0462,0623,0969.2,+03.1,067,0117,1616326534,34.117 35,0318,0429,0969.3,+03.1,068,0118,1616326834,34.099 35,0358,0483,0969.0,+03.0,068,0100,1616327134,34.087 33,0439,0591,0968.6,+03.5,067,0113,1616327434,34.095 33,0334,0450,0968.6,+03.5,066,0118,1616327734,34.091 35,0409,0550,0968.4,+03.6,067,0100,1616328034,34.118 35,0298,0401,0968.5,+03.7,066,0121,1616328334,34.085 35,0287,0388,0968.4,+03.2,067,0109,1616328634,34.121 33,0319,0431,0968.4,+03.2,066,0103,1616328934,34.091 33,0321,0433,0968.3,+03.3,066,0107,1616329234,34.125 33,0404,0544,0968.1,+03.3,066,0123,1616329534,34.256 35,0325,0438,0968.4,+03.4,065,0112,1616329834,34.235 33,0411,0554,0968.0,+03.6,065,0096,1616330134,34.24 35,0415,0559,0968.1,+03.2,067,0132,1616330434,34.277 33,0395,0533,0968.0,+03.5,065,0118,1616330734,34.243 35,0311,0419,0968.2,+03.2,066,0096,1616331034,34.244 35,0392,0528,0967.9,+03.2,067,0107,1616331934,34.269 35,0357,0481,0967.8,+03.1,067,0106,1616332234,34.275 33,0338,0455,0967.6,+03.0,067,0128,1616332534,34.237 33,0333,0449,0967.4,+02.8,068,0117,1616332834,34.272 33,0375,0505,0967.5,+02.9,068,0108,1616333134,34.338 33,0440,0592,0967.6,+02.6,069,0118,1616333434,34.387 35,0423,0569,0967.3,+02.7,068,0105,1616333734,34.393 35,0374,0504,0967.0,+02.4,069,0110,1616334034,34.399 35,0335,0452,0967.2,+02.7,068,0122,1616334334,34.39 35,0408,0549,0967.1,+02.7,068,0115,1616334634,34.425 35,0381,0514,0966.9,+02.7,068,0124,1616334934,34.389 35,0392,0528,0967.1,+02.7,069,0123,1616335234,34.393 33,0486,0654,0966.7,+02.6,068,0105,1616335534,34.389 37,0391,0527,0966.7,+02.5,068,0118,1616335834,34.385 35,0355,0479,0966.9,+02.3,070,0126,1616336134,34.394 35,0319,0431,0966.7,+02.1,070,0112,1616336434,34.392 35,0335,0452,0966.8,+02.3,070,0140,1616336734,34.532 37,0471,0634,0966.5,+02.5,069,0102,1616337034,34.572 35,0414,0558,0966.6,+02.3,069,0105,1616337334,34.581 33,0511,0689,0966.6,+02.3,069,0122,1616337634,34.541 35,0564,0760,0966.4,+02.3,069,0126,1616337934,34.552 33,0382,0516,0966.3,+02.0,070,0107,1616338234,34.552 35,0377,0507,0966.5,+02.2,069,0116,1616338534,34.553 35,0390,0526,0966.3,+02.4,069,0112,1616338834,34.555 35,0406,0547,0966.3,+02.4,069,0129,1616339134,34.589 37,0555,0748,0966.4,+02.1,070,0149,1616339434,34.551 37,0438,0590,0966.0,+02.3,070,0108,1616339734,34.547 35,0383,0517,0966.1,+02.2,070,0111,1616340034,34.622 37,0454,0612,0966.2,+02.1,070,0122,1616340334,34.695 35,0432,0581,0965.8,+02.1,071,0101,1616340634,34.695 35,0429,0577,0966.0,+02.2,071,0111,1616340934,34.709 99,0439,0591,0966.1,+02.0,072,0107,1616341234,34.705 37,0446,0602,0966.1,+02.0,072,0107,1616341534,34.703 35,0551,0742,0966.0,+01.9,073,0129,1616341834,34.733 37,0433,0582,0965.9,+01.9,073,0128,1616342134,34.699 35,0606,0817,0965.3,+01.7,073,0101,1616342734,34.708 35,0585,0789,0965.5,+01.6,073,0120,1616343034,34.736 35,0583,0785,0965.8,+01.5,074,0115,1616343334,34.705 35,0554,0747,0965.5,+01.3,074,0136,1616343634,34.707 35,0606,0817,0965.6,+01.3,074,0122,1616343934,34.851 35,0570,0769,0965.3,+01.2,074,0117,1616344234,34.905 37,0460,0620,0965.3,+01.3,074,0111,1616344534,34.857 37,0461,0622,0965.1,+01.0,075,0133,1616344834,34.859 37,0484,0651,0965.0,+01.0,075,0131,1616345134,34.858 35,0419,0564,0965.1,+01.1,075,0127,1616345434,34.856 33,0470,0633,0965.1,+01.0,075,0131,1616345734,34.855 35,0428,0576,0964.9,+01.0,075,0131,1616346034,34.901 37,0419,0564,0965.2,+01.2,075,0141,1616346334,34.868 35,0511,0689,0964.9,+01.0,076,0120,1616346634,34.902 37,0443,0598,0965.0,+01.1,075,0126,1616346934,34.91 37,0449,0606,0965.1,+01.2,075,0109,1616347535,35.019 37,0513,0692,0965.5,+01.1,075,0107,1616347835,35.064 37,0485,0653,0965.1,+01.1,075,0116,1616348135,35.027 35,0379,0512,0964.9,+01.0,076,0123,1616348435,35.03 33,0680,0916,0965.1,+01.1,075,0121,1616348735,35.04 35,0511,0689,0965.0,+01.1,075,0114,1616349035,35.044 37,0493,0664,0965.1,+01.1,075,0121,1616349335,35.035 33,0511,0689,0964.9,+01.0,075,0123,1616349635,35.08 37,0434,0584,0965.1,+00.9,075,0132,1616349935,35.045 35,0493,0664,0965.0,+01.1,075,0142,1616350235,35.079 37,0585,0789,0965.0,+00.9,076,0116,1616350535,35.038 35,0457,0617,0965.1,+01.1,075,0138,1616350835,35.093 35,0519,0699,0964.9,+00.9,075,0119,1616351135,35.141 35,0495,0666,0964.8,+00.9,076,0107,1616351435,35.191 35,0412,0555,0965.2,+00.9,076,0151,1616351735,35.234 37,0450,0607,0964.7,+00.9,076,0098,1616352035,35.186 35,0386,0521,0964.6,+00.7,076,0122,1616352335,35.182 35,0446,0602,0964.8,+00.8,076,0120,1616352635,35.198 37,0464,0625,0964.5,+00.8,076,0116,1616352935,35.2 35,0418,0563,0964.4,+00.8,076,0123,1616353235,35.203 35,0588,0793,0964.7,+00.9,076,0119,1616353535,35.201 37,0437,0587,0964.5,+00.8,076,0107,1616353835,35.244 35,0386,0521,0964.6,+00.8,076,0118,1616354135,35.211 37,0509,0687,0964.3,+00.7,077,0101,1616354435,35.206 35,0432,0581,0964.5,+00.8,076,0130,1616354735,35.318 33,0307,0414,0964.2,+00.9,076,0119,1616355035,35.41 35,0402,0542,0964.4,+01.0,075,0125,1616355335,35.361 35,0445,0601,0964.4,+00.9,076,0124,1616355635,35.352 37,0529,0714,0964.1,+00.8,075,0118,1616355935,35.365 35,0494,0665,0964.2,+00.9,076,0125,1616356235,35.36 37,0550,0741,0964.1,+01.0,076,0129,1616356535,35.361 35,0563,0758,0963.8,+00.9,076,0111,1616357435,35.362 35,0490,0660,0964.0,+00.9,075,0113,1616357735,35.412 37,0576,0777,0963.8,+00.8,076,0123,1616358035,35.363 35,0566,0762,0963.6,+00.8,076,0122,1616358335,35.519 33,0464,0625,0963.7,+00.8,076,0132,1616358635,35.571 35,0509,0687,0963.6,+00.8,076,0120,1616358935,35.523 35,0450,0607,0963.5,+00.9,076,0133,1616359235,35.527 37,0517,0697,0963.6,+00.8,076,0115,1616359535,35.528 35,0504,0677,0963.4,+00.8,076,0099,1616359835,35.525 35,0428,0576,0963.3,+00.9,076,0121,1616360135,35.533 33,0487,0655,0963.6,+00.7,077,0096,1616360435,35.527 35,0500,0672,0963.0,+00.8,076,0114,1616360735,35.539 33,0589,0794,0963.5,+00.7,076,0114,1616361035,35.538 35,0552,0745,0962.9,+00.8,076,0119,1616361335,35.533 35,0577,0778,0962.9,+00.8,076,0129,1616361635,35.539 33,0470,0633,0963.0,+00.8,076,0120,1616361935,35.643 35,0509,0687,0962.7,+00.9,076,0118,1616362235,35.693 35,0486,0654,0962.5,+01.0,076,0129,1616362535,35.68 35,0461,0622,0962.8,+00.9,076,0105,1616362835,35.687 35,0442,0597,0962.7,+00.9,076,0136,1616363135,35.686 33,0512,0690,0962.3,+00.8,076,0127,1616363735,35.691 37,0530,0715,0962.2,+00.9,076,0129,1616364035,35.696 35,0517,0697,0962.2,+00.9,076,0123,1616364335,35.67 35,0412,0555,0961.7,+00.7,077,0116,1616364635,35.676 35,0593,0799,0962.1,+00.8,076,0120,1616364935,35.676 35,0467,0629,0962.1,+00.9,076,0132,1616365235,35.68 35,0410,0553,0962.2,+00.9,076,0117,1616365535,35.785 37,0446,0602,0961.8,+00.6,077,0135,1616365835,35.838 37,0577,0778,0962.2,+00.8,076,0121,1616366135,35.835 35,0614,0827,0962.0,+00.8,076,0106,1616366435,35.844 35,0519,0699,0962.3,+00.8,076,0131,1616366735,35.848 35,0516,0695,0962.0,+00.8,076,0105,1616367035,35.844 35,0441,0596,0962.0,+00.8,076,0110,1616367335,35.844 33,0409,0550,0962.0,+00.8,076,0111,1616367635,35.845 37,0475,0640,0962.0,+00.8,076,0133,1616367935,35.838 35,0517,0697,0962.1,+00.8,076,0140,1616368235,35.849 35,0412,0555,0962.1,+00.8,077,0133,1616368535,35.846 40,0580,0782,0962.2,+00.7,076,0123,1616368835,35.848 37,0342,0460,0961.6,+00.8,076,0119,1616369135,35.953 37,0592,0798,0961.7,+00.6,077,0125,1616369436,36 37,0576,0777,0961.7,+00.6,076,0122,1616369735,35.996 37,0525,0709,0961.7,+00.6,077,0132,1616370036,36.009 37,0559,0753,0961.5,+00.5,077,0125,1616370335,36 37,0452,0609,0961.6,+00.5,077,0113,1616370636,36.004 45,0449,0606,0961.7,+00.5,077,0106,1616370936,36.011 37,0470,0633,0961.7,+00.4,077,0122,1616371236,36.019 37,0467,0629,0961.7,+00.4,077,0112,1616371536,36.007 37,0558,0752,0961.5,+00.6,076,0116,1616371836,36.022 37,0405,0545,0961.4,+00.5,076,0133,1616372136,36.02 37,0409,0550,0961.4,+00.3,077,0132,1616372436,36.014 37,0474,0639,0961.6,+00.6,076,0128,1616372736,36.123 37,0393,0529,0961.2,+00.7,076,0116,1616373036,36.166 37,0456,0614,0961.2,+00.5,076,0113,1616373336,36.184 37,0521,0704,0961.3,+00.5,076,0142,1616373636,36.165 35,0487,0655,0961.4,+00.5,076,0124,1616373936,36.165 37,0513,0692,0961.3,+00.5,076,0109,1616374236,36.169 37,0465,0627,0961.2,+00.4,077,0129,1616374536,36.177 37,0385,0519,0961.0,+00.5,077,0112,1616374836,36.183 37,0473,0638,0961.3,+00.4,077,0138,1616375136,36.184 37,0558,0752,0961.3,+00.4,076,0120,1616375436,36.186 35,0428,0576,0961.0,+00.3,076,0122,1616375736,36.176 37,0485,0653,0960.8,+00.4,076,0115,1616376036,36.182 37,0581,0783,0960.7,+00.4,077,0132,1616376336,36.293 35,0468,0630,0960.5,+00.4,076,0093,1616376636,36.337 35,0438,0590,0960.7,+00.4,076,0138,1616376936,36.337 35,0495,0666,0960.6,+00.3,077,0132,1616377236,36.33 37,0563,0758,0960.3,+00.3,077,0122,1616377536,36.335 37,0501,0674,0960.6,+00.4,076,0114,1616377836,36.341 37,0510,0688,0960.4,+00.3,077,0113,1616378136,36.336 37,0495,0666,0960.6,+00.5,076,0127,1616378436,36.345 35,0451,0608,0960.3,+00.5,076,0117,1616378736,36.345 40,0441,0596,0960.3,+00.4,076,0128,1616379036,36.347 37,0540,0729,0960.4,+00.4,076,0117,1616379336,36.352 37,0406,0547,0960.5,+00.4,076,0114,1616379636,36.348 37,0413,0556,0960.4,+00.3,076,0117,1616379936,36.453 37,0474,0639,0960.2,+00.2,077,0117,1616380236,36.507 37,0500,0672,0960.6,+00.1,077,0131,1616380536,36.518 37,0357,0481,0960.3,+00.2,076,0133,1616380836,36.519 37,0452,0609,0960.1,+00.1,077,0126,1616381136,36.517 35,0486,0654,0960.3,+00.3,076,0126,1616381436,36.505 37,0425,0571,0960.4,+00.3,076,0123,1616381736,36.511 35,0456,0614,0960.5,+00.3,076,0110,1616382036,36.53 35,0400,0539,0960.4,+00.3,076,0108,1616382336,36.525 35,0493,0664,0960.3,+00.2,076,0140,1616382636,36.527 35,0433,0582,0960.1,+00.2,075,0107,1616382936,36.522 37,0592,0798,0960.3,+00.2,075,0118,1616383236,36.53 35,0559,0753,0960.3,+00.2,075,0127,1616383536,36.624 37,0519,0699,0960.1,+00.2,076,0112,1616383836,36.683 37,0385,0519,0960.1,+00.1,076,0122,1616384136,36.673 99,0380,0513,0960.1,+00.0,076,0131,1616384436,36.679 37,0496,0667,0960.2,+00.2,076,0121,1616384736,36.689 35,0503,0676,0960.0,+00.0,076,0105,1616385036,36.691 35,0615,0830,0959.8,+00.0,076,0130,1616385336,36.693 35,0436,0586,0959.9,-00.0,076,0124,1616385636,36.693 37,0421,0566,0959.8,+00.1,076,0115,1616385936,36.691 35,0468,0630,0959.7,-00.1,076,0136,1616386236,36.695 35,0445,0601,0959.9,+00.1,076,0128,1616386536,36.694 37,0539,0727,0960.0,+00.1,076,0126,1616386836,36.702 37,0534,0720,0959.8,+00.0,076,0121,1616387136,36.822 35,0457,0617,0959.9,+00.1,076,0112,1616387436,36.853 35,0487,0655,0959.8,-00.1,076,0134,1616387736,36.846 37,0405,0545,0960.0,+00.0,076,0134,1616388036,36.851 37,0466,0628,0960.0,+00.0,075,0137,1616388336,36.85 99,0459,0619,0960.1,+00.1,075,0129,1616388636,36.845 37,0423,0569,0960.0,+00.1,076,0116,1616388936,36.853 35,0511,0689,0959.9,+00.0,076,0130,1616389236,36.891 35,0590,0795,0960.1,+00.1,075,0123,1616389536,36.85 37,0444,0599,0960.2,+00.2,075,0111,1616389836,36.847 37,0521,0704,0960.0,+00.1,075,0101,1616390136,36.852 37,0469,0632,0960.3,+00.2,075,0123,1616390436,36.861 35,0473,0638,0960.0,+00.4,075,0119,1616391037,37.013 37,0484,0651,0960.1,+00.5,074,0107,1616391337,37.016 35,0461,0622,0960.6,+00.5,074,0113,1616391637,37.022 37,0459,0619,0960.1,+00.5,074,0137,1616391937,37.021 37,0371,0500,0960.0,+00.5,074,0122,1616392237,37.01 35,0411,0554,0960.4,+00.7,074,0125,1616392537,37.008 37,0387,0522,0960.2,+00.7,074,0103,1616392837,37.031 35,0541,0730,0960.0,+00.4,074,0123,1616393137,37.034 37,0489,0659,0960.0,+00.5,074,0135,1616393437,37.012 37,0558,0752,0960.2,+00.6,074,0138,1616393737,37.013 35,0440,0592,0960.4,+00.4,075,0132,1616394037,37.027 35,0414,0558,0960.3,+00.5,074,0129,1616394337,37.134 35,0419,0564,0960.2,+00.7,073,0111,1616394637,37.166 35,0408,0549,0960.5,+00.8,073,0144,1616394937,37.175 33,0548,0739,0960.3,+00.3,075,0117,1616395237,37.176 37,0384,0518,0960.2,+00.5,074,0122,1616395537,37.177 37,0330,0444,0960.2,+00.5,074,0100,1616395837,37.192 35,0352,0474,0960.2,+00.5,074,0104,1616396137,37.178 40,0468,0630,0960.3,+00.9,072,0122,1616396437,37.181 37,0337,0454,0960.5,+01.1,072,0119,1616396737,37.209 35,0377,0507,0960.5,+01.3,071,0118,1616397037,37.187 42,0385,0519,0960.6,+01.6,070,0126,1616397337,37.188 37,0438,0590,0960.2,+01.3,071,0132,1616397637,37.209 37,0444,0599,0960.5,+01.5,070,0114,1616397937,37.311 35,0357,0481,0960.7,+01.5,070,0128,1616398237,37.344 35,0380,0513,0960.5,+01.8,068,0121,1616398537,37.331 35,0273,0369,0960.7,+02.2,068,0129,1616398837,37.345 33,0399,0538,0960.6,+01.8,068,0125,1616399137,37.343 35,0283,0383,0960.7,+02.2,067,0130,1616399437,37.344 35,0332,0448,0960.9,+02.1,068,0130,1616399737,37.342 35,0375,0505,0960.7,+01.9,068,0135,1616400037,37.346 37,0364,0491,0960.7,+01.9,068,0136,1616400337,37.342 35,0257,0347,0960.7,+02.0,067,0131,1616400637,37.373 35,0398,0537,0960.7,+02.1,066,0136,1616400937,37.344 37,0357,0481,0960.9,+02.1,068,0120,1616401237,37.346 35,0346,0465,0960.6,+02.1,068,0126,1616401537,37.44 37,0327,0441,0960.8,+02.0,068,0108,1616401837,37.483 35,0299,0404,0960.7,+01.3,070,0117,1616402137,37.487 35,0348,0469,0960.5,+01.9,068,0114,1616402437,37.488 33,0308,0415,0960.6,+02.1,068,0121,1616402737,37.492 35,0318,0429,0960.6,+02.1,067,0109,1616403037,37.513 99,0352,0474,0961.0,+02.4,067,0123,1616403337,37.489 35,0395,0533,0960.5,+02.1,067,0114,1616403637,37.483 33,0550,0741,0960.9,+02.9,066,0124,1616403937,37.491 35,0416,0560,0960.9,+02.3,068,0120,1616404237,37.519 37,0283,0383,0960.8,+02.8,066,0105,1616404537,37.495 33,0309,0416,0960.9,+03.5,064,0118,1616404837,37.506 33,0306,0412,0961.0,+03.5,065,0135,1616405137,37.61 35,0221,0298,0960.8,+03.0,065,0123,1616405437,37.652 35,0297,0400,0960.7,+03.3,064,0113,1616405737,37.653 33,0169,0227,0960.9,+03.4,065,0119,1616406037,37.655 35,0340,0458,0961.0,+04.0,062,0101,1616406337,37.649 35,0270,0364,0960.9,+04.0,063,0101,1616406637,37.652 33,0207,0279,0960.9,+04.0,063,0125,1616406937,37.652 35,0229,0308,0960.7,+04.0,062,0116,1616407237,37.65 33,0203,0273,0960.9,+03.6,062,0125,1616407537,37.646 35,0224,0302,0960.9,+03.9,062,0118,1616407837,37.641 30,0231,0310,0960.9,+04.2,062,0119,1616408137,37.646 30,0291,0393,0961.0,+03.7,063,0093,1616408437,37.644 30,0294,0396,0961.2,+02.9,063,0106,1616408737,37.764 33,0377,0507,0960.9,+03.5,064,0136,1616409037,37.797 33,0324,0437,0960.8,+03.5,063,0119,1616409337,37.797 33,0241,0324,0960.6,+03.4,063,0121,1616409637,37.791 33,0288,0389,0960.9,+03.6,062,0091,1616409937,37.789 28,0330,0444,0960.6,+03.3,064,0119,1616410237,37.795 30,0289,0390,0960.9,+03.2,063,0125,1616410537,37.79 33,0307,0414,0960.9,+03.9,062,0128,1616411137,37.786 33,0264,0356,0960.6,+03.6,064,0105,1616411437,37.784 33,0337,0454,0961.2,+03.7,062,0104,1616411737,37.816 33,0306,0412,0961.1,+04.0,062,0133,1616412037,37.79 30,0383,0517,0960.8,+03.3,064,0123,1616412337,37.888 33,0264,0356,0960.8,+03.3,062,0111,1616412637,37.936 33,0384,0518,0960.7,+03.2,065,0111,1616412937,37.934 33,0308,0415,0960.8,+03.1,066,0123,1616413237,37.93 30,0306,0412,0960.9,+03.0,065,0111,1616413537,37.939 33,0381,0514,0960.8,+02.6,068,0110,1616413837,37.939 35,0361,0486,0961.0,+02.0,070,0125,1616414137,37.938 33,0363,0490,0960.8,+02.2,069,0127,1616414437,37.935 35,0368,0496,0960.6,+02.7,067,0102,1616414737,37.935 33,0334,0450,0960.9,+02.3,069,0125,1616415037,37.955 35,0325,0438,0960.9,+02.3,068,0107,1616415337,37.92 33,0432,0581,0961.2,+02.5,068,0114,1616415637,37.926 35,0437,0587,0960.9,+02.3,068,0122,1616415938,38.029 35,0431,0580,0960.8,+02.2,069,0124,1616416238,38.121 35,0468,0630,0961.0,+02.2,070,0115,1616416538,38.084 33,0360,0485,0960.8,+02.6,068,0109,1616416838,38.123 35,0369,0497,0960.8,+02.3,069,0107,1616417138,38.096 35,0363,0490,0960.8,+02.0,069,0108,1616417438,38.093 35,0362,0489,0960.9,+02.4,068,0101,1616417738,38.094 35,0346,0465,0961.0,+02.3,067,0114,1616418038,38.1 33,0365,0492,0961.0,+02.4,068,0114,1616418338,38.104 35,0349,0470,0960.9,+02.0,068,0120,1616418638,38.091 33,0329,0443,0961.2,+02.3,068,0124,1616418938,38.119 35,0358,0483,0961.1,+02.1,069,0106,1616419238,38.094 35,0353,0475,0961.1,+02.3,068,0116,1616419538,38.203 35,0261,0352,0961.2,+02.1,068,0117,1616419838,38.236 35,0465,0627,0961.2,+02.4,068,0108,1616420138,38.316 35,0435,0585,0961.1,+02.3,068,0138,1616420438,38.245 35,0361,0486,0961.0,+02.1,070,0114,1616420738,38.239 35,0284,0384,0961.2,+02.3,069,0104,1616421038,38.234 35,0360,0485,0961.4,+01.9,070,0128,1616421338,38.24 37,0355,0479,0961.5,+02.3,069,0114,1616421638,38.235 37,0444,0599,0961.3,+02.1,069,0133,1616421938,38.27 35,0322,0434,0961.3,+02.3,069,0106,1616422238,38.246 35,0324,0437,0961.5,+02.3,068,0130,1616422538,38.243 37,0443,0598,0961.8,+02.4,069,0117,1616422838,38.242 35,0411,0554,0961.6,+02.3,069,0126,1616423138,38.358 35,0283,0383,0961.6,+02.5,069,0139,1616423438,38.405 37,0389,0524,0961.6,+02.3,070,0109,1616423738,38.396 35,0302,0407,0961.7,+02.5,069,0114,1616424038,38.404 35,0406,0547,0961.4,+02.2,070,0141,1616424338,38.398 33,0282,0380,0961.6,+02.3,069,0119,1616424638,38.398 35,0401,0540,0961.6,+02.3,069,0103,1616424938,38.403 35,0394,0532,0961.5,+02.0,071,0118,1616425238,38.398 35,0333,0449,0961.9,+01.8,071,0116,1616425538,38.402 37,0321,0433,0961.9,+02.0,071,0120,1616425838,38.405 35,0380,0513,0961.7,+01.9,070,0126,1616426138,38.402 35,0415,0559,0961.9,+02.0,069,0102,1616426438,38.404 37,0418,0563,0962.2,+01.9,070,0125,1616427038,38.595 35,0373,0502,0962.3,+02.0,070,0112,1616427338,38.592 37,0488,0656,0962.3,+01.7,071,0099,1616427638,38.555 37,0465,0627,0962.1,+01.5,072,0114,1616427938,38.559 35,0433,0582,0962.5,+01.7,070,0132,1616428238,38.557 35,0423,0569,0962.3,+01.6,071,0104,1616428838,38.558 37,0419,0564,0962.3,+01.5,072,0118,1616429138,38.555 37,0431,0580,0962.4,+01.2,073,0129,1616429438,38.599 37,0560,0755,0962.2,+01.1,074,0137,1616429738,38.557 35,0479,0645,0962.7,+01.1,074,0132,1616430038,38.564 35,0420,0565,0962.9,+01.1,074,0109,1616430338,38.675 37,0426,0574,0962.6,+01.0,074,0114,1616430638,38.754 37,0389,0524,0962.6,+01.1,074,0134,1616430938,38.732 37,0440,0592,0962.5,+00.9,074,0126,1616431238,38.72 37,0397,0535,0963.0,+00.8,075,0119,1616431538,38.726 37,0522,0705,0962.8,+00.8,076,0108,1616431838,38.722 37,0439,0591,0962.8,+00.7,076,0119,1616432138,38.737 35,0544,0734,0963.2,+01.0,075,0117,1616432438,38.767 37,0427,0575,0963.3,+00.9,074,0111,1616432738,38.736 37,0386,0521,0963.2,+00.9,075,0120,1616433038,38.749 37,0523,0706,0963.3,+00.9,075,0114,1616433338,38.727 37,0425,0571,0963.3,+00.8,075,0122,1616433638,38.727 35,0442,0597,0963.4,+00.7,075,0128,1616433938,38.833 37,0458,0618,0963.4,+01.0,074,0121,1616434238,38.877 37,0472,0635,0963.3,+00.9,074,0108,1616434538,38.88 40,0470,0633,0963.9,+00.9,075,0106,1616434838,38.878 37,0460,0620,0963.6,+01.0,075,0135,1616435138,38.887 37,0610,0822,0963.9,+01.0,075,0121,1616435438,38.922 37,0529,0714,0963.6,+00.8,075,0125,1616435738,38.919 37,0353,0475,0963.9,+00.9,074,0115,1616436038,38.89 37,0473,0638,0964.0,+00.7,075,0116,1616436338,38.886 37,0438,0590,0963.9,+00.9,075,0120,1616436638,38.933 40,0463,0624,0964.1,+01.0,074,0122,1616436938,38.938 40,0527,0711,0963.9,+00.9,075,0104,1616437238,38.897 37,0503,0676,0964.1,+00.9,075,0114,1616437539,39.04 40,0493,0664,0964.2,+00.8,075,0114,1616437839,39.081 37,0493,0664,0964.5,+00.9,075,0127,1616438139,39.055 37,0545,0735,0964.1,+00.7,075,0111,1616438439,39.09 40,0464,0625,0964.3,+00.9,075,0110,1616438739,39.052 40,0375,0505,0964.5,+00.8,075,0113,1616439039,39.045 37,0505,0682,0964.5,+00.8,075,0117,1616439339,39.051 37,0445,0601,0964.8,+00.9,075,0118,1616439639,39.056 37,0470,0633,0964.4,+00.8,075,0119,1616439939,39.103 37,0426,0574,0964.9,+00.9,075,0105,1616440239,39.053 37,0454,0612,0964.4,+00.8,076,0107,1616440539,39.068 37,0557,0751,0964.6,+00.8,075,0121,1616440839,39.075 37,0432,0581,0964.6,+00.8,075,0122,1616441139,39.182 37,0467,0629,0964.8,+00.8,075,0120,1616441439,39.272 37,0445,0601,0964.7,+00.9,076,0119,1616442039,39.212 37,0476,0641,0964.6,+00.9,075,0116,1616442339,39.224 40,0462,0623,0965.1,+00.7,076,0137,1616442639,39.224 37,0491,0661,0965.3,+00.8,076,0125,1616442939,39.226 40,0463,0624,0965.3,+00.8,075,0122,1616443239,39.232 37,0509,0687,0965.2,+00.8,075,0114,1616443839,39.235 40,0490,0660,0965.3,+00.6,076,0122,1616444139,39.232 37,0399,0538,0965.3,+00.5,076,0112,1616444439,39.279 37,0605,0816,0965.3,+00.6,076,0127,1616444739,39.332 37,0406,0547,0965.2,+00.7,076,0111,1616445039,39.375 40,0472,0635,0965.1,+00.7,076,0115,1616445339,39.378 37,0448,0604,0965.4,+00.8,076,0111,1616445639,39.376 99,0501,0674,0965.3,+00.7,076,0114,1616445939,39.379 40,0506,0683,0965.6,+00.6,076,0123,1616446239,39.375 37,0395,0533,0965.5,+00.8,076,0105,1616446539,39.402 40,0529,0714,0965.5,+00.8,076,0110,1616447139,39.393 37,0482,0649,0965.5,+00.6,076,0122,1616447439,39.391 40,0379,0512,0965.6,+00.8,076,0128,1616447739,39.394 37,0481,0648,0965.9,+00.8,076,0120,1616448039,39.392 37,0615,0830,0965.8,+00.8,076,0116,1616448339,39.495 40,0574,0774,0965.8,+00.7,076,0123,1616448639,39.542 35,0488,0656,0965.8,+00.6,076,0125,1616449239,39.542 37,0507,0684,0965.7,+00.7,076,0121,1616449539,39.592 37,0482,0649,0965.7,+00.7,077,0111,1616449839,39.551 37,0608,0820,0965.9,+00.8,076,0121,1616450439,39.591 35,0541,0730,0966.1,+00.8,076,0137,1616450739,39.538 37,0431,0580,0965.9,+00.8,076,0140,1616451039,39.533 37,0620,0836,0965.6,+00.6,077,0131,1616451339,39.53 99,0548,0739,0966.0,+00.8,076,0122,1616451639,39.549 37,0435,0585,0965.9,+00.7,076,0137,1616451939,39.658 35,0593,0799,0965.8,+00.8,076,0132,1616452239,39.698 37,0525,0709,0965.9,+00.7,076,0130,1616452539,39.692 35,0621,0837,0966.1,+00.8,076,0102,1616452839,39.701 40,0477,0643,0966.1,+00.7,076,0132,1616453139,39.688 40,0530,0715,0966.2,+00.7,076,0115,1616453439,39.702 37,0454,0612,0966.2,+00.8,076,0108,1616453739,39.7 37,0566,0762,0966.4,+00.8,076,0112,1616454039,39.703 37,0540,0729,0966.6,+00.8,076,0128,1616454339,39.699 37,0546,0736,0966.3,+00.8,076,0109,1616454639,39.699 37,0552,0745,0966.8,+00.8,077,0129,1616454939,39.703 37,0442,0597,0966.7,+00.8,076,0120,1616455239,39.703 37,0558,0752,0966.5,+00.7,077,0103,1616455539,39.823 40,0479,0645,0966.3,+00.7,077,0114,1616455839,39.866 37,0468,0630,0966.7,+00.7,076,0124,1616456139,39.868 37,0618,0833,0966.7,+00.7,076,0126,1616456439,39.871 37,0643,0867,0966.7,+00.7,076,0121,1616456739,39.864 37,0537,0725,0966.7,+00.6,077,0126,1616457039,39.884 37,0611,0824,0966.7,+00.7,077,0131,1616457339,39.871 37,0393,0529,0966.9,+00.8,076,0117,1616457639,39.87 37,0521,0704,0966.9,+00.8,077,0120,1616457939,39.876 37,0484,0651,0966.7,+00.7,077,0114,1616458239,39.883 37,0589,0794,0966.6,+00.8,076,0124,1616458539,39.886 37,0437,0587,0966.5,+00.7,077,0106,1616458839,39.889 37,0559,0753,0966.7,+00.7,076,0108,1616459139,39.993 35,0420,0565,0966.7,+00.7,076,0132,1616459440,40.037 37,0438,0590,0966.9,+00.7,076,0113,1616459740,40.037 37,0553,0746,0966.7,+00.7,076,0118,1616460040,40.05 37,0370,0499,0967.0,+00.5,077,0106,1616460340,40.03 37,0429,0577,0966.9,+00.8,076,0127,1616460640,40.04 37,0494,0665,0967.0,+00.8,076,0142,1616460940,40.037 35,0482,0649,0967.0,+00.7,076,0116,1616461240,40.05 37,0487,0655,0967.0,+00.6,077,0125,1616461540,40.042 37,0480,0646,0966.9,+00.6,077,0112,1616462140,40.052 37,0491,0661,0967.1,+00.7,077,0120,1616462440,40.059 37,0518,0698,0967.0,+00.7,077,0107,1616462740,40.152 37,0454,0612,0967.1,+00.7,077,0128,1616463040,40.199 37,0367,0495,0966.9,+00.7,077,0091,1616463340,40.193 35,0534,0720,0966.9,+00.5,077,0126,1616463640,40.209 37,0365,0492,0966.9,+00.5,077,0119,1616463940,40.215 37,0421,0566,0967.0,+00.5,077,0119,1616464240,40.204 35,0405,0545,0967.1,+00.5,077,0109,1616464540,40.206 35,0422,0568,0967.2,+00.5,078,0136,1616464840,40.207 37,0428,0576,0967.0,+00.4,077,0124,1616465140,40.203 37,0530,0715,0967.1,+00.7,077,0113,1616465440,40.216 37,0398,0537,0967.2,+00.7,077,0114,1616465740,40.206 37,0481,0648,0967.3,+00.7,077,0118,1616466040,40.224 35,0506,0683,0967.4,+00.6,077,0118,1616466340,40.316 35,0398,0537,0967.5,+00.5,077,0114,1616466640,40.364 37,0507,0684,0967.4,+00.7,077,0109,1616466940,40.368 37,0542,0731,0967.5,+00.7,076,0096,1616467240,40.373 37,0491,0661,0967.3,+00.7,076,0092,1616467540,40.375 37,0428,0576,0967.2,+00.7,077,0111,1616467840,40.372 37,0609,0821,0967.6,+00.7,077,0126,1616468140,40.382 37,0494,0665,0967.5,+00.8,076,0125,1616468440,40.376 35,0460,0620,0967.6,+00.6,077,0118,1616468740,40.379 37,0381,0514,0967.5,+00.6,077,0134,1616469040,40.403 35,0427,0575,0967.8,+00.6,077,0123,1616469340,40.379 37,0520,0700,0967.8,+00.6,077,0113,1616469640,40.384 37,0526,0710,0967.6,+00.5,077,0114,1616469940,40.488 35,0601,0810,0967.9,+00.5,077,0109,1616470240,40.528 35,0416,0560,0967.9,+00.6,077,0111,1616470540,40.522 37,0504,0677,0967.9,+00.6,076,0137,1616470840,40.524 37,0482,0649,0967.8,+00.6,077,0106,1616471140,40.538 35,0506,0683,0967.9,+00.5,077,0104,1616471440,40.533 37,0457,0617,0967.6,+00.6,077,0126,1616471740,40.536 37,0433,0582,0967.8,+00.5,077,0124,1616472040,40.528 37,0513,0692,0967.7,+00.6,076,0106,1616472340,40.547 37,0448,0604,0967.9,+00.6,076,0110,1616472640,40.536 33,0587,0791,0968.0,+00.5,077,0118,1616472940,40.54 35,0424,0570,0967.8,+00.6,076,0131,1616473240,40.544 37,0413,0556,0968.1,+00.6,076,0118,1616473840,40.703 37,0516,0695,0968.2,+00.7,076,0115,1616474140,40.703 37,0568,0767,0968.4,+00.5,077,0111,1616474440,40.706 35,0537,0725,0968.2,+00.7,076,0118,1616474740,40.7 35,0466,0628,0968.2,+00.7,076,0115,1616475040,40.7 35,0463,0624,0968.2,+00.8,076,0110,1616475340,40.704 37,0518,0698,0968.4,+00.8,076,0098,1616475640,40.699 35,0576,0777,0968.3,+00.8,076,0130,1616475940,40.693 35,0381,0514,0968.6,+00.6,077,0140,1616476240,40.701 37,0382,0516,0968.4,+00.7,077,0122,1616476540,40.708 35,0452,0609,0968.4,+00.5,078,0102,1616476840,40.696 40,0566,0762,0968.4,+00.5,078,0120,1616477140,40.814 37,0623,0840,0968.3,+00.4,078,0118,1616477440,40.874 35,0469,0632,0968.8,+00.6,077,0132,1616477740,40.858 40,0385,0519,0968.7,+00.7,077,0104,1616478040,40.869 37,0546,0736,0968.8,+00.7,077,0134,1616478340,40.865 37,0459,0619,0968.8,+00.7,077,0122,1616478640,40.866 37,0476,0641,0968.7,+00.6,078,0100,1616478940,40.87 37,0504,0677,0968.9,+00.5,078,0098,1616479240,40.874 37,0416,0560,0968.8,+00.3,079,0096,1616479540,40.864 37,0454,0612,0968.9,+00.4,079,0099,1616479840,40.881 35,0418,0563,0969.2,+00.5,078,0119,1616480140,40.867 37,0452,0609,0969.3,+00.5,078,0104,1616480440,40.861 37,0401,0540,0969.0,+00.7,077,0110,1616480740,40.979 37,0444,0599,0969.1,+00.8,076,0115,1616481041,41.034 37,0466,0628,0969.3,+00.4,078,0130,1616481341,41.037 37,0585,0789,0969.0,+00.8,076,0119,1616481641,41.023 35,0363,0490,0969.5,+00.6,077,0130,1616481941,41.048 37,0465,0627,0969.3,+00.9,076,0104,1616482241,41.041 37,0377,0507,0969.3,+00.9,076,0126,1616482541,41.029 99,0421,0566,0969.5,+00.8,077,0119,1616482841,41.05 33,0445,0601,0969.2,+00.9,076,0098,1616483141,41.041 37,0505,0682,0969.4,+00.8,076,0110,1616483441,41.03 35,0434,0584,0969.4,+01.0,076,0110,1616483741,41.039 37,0480,0646,0969.7,+00.8,077,0124,1616484041,41.048 33,0380,0513,0969.6,+00.9,077,0105,1616484341,41.141 35,0420,0565,0969.9,+00.8,077,0130,1616484641,41.183 35,0406,0547,0969.5,+00.9,077,0105,1616484941,41.188 99,0517,0697,0969.8,+01.1,076,0126,1616485241,41.192 35,0453,0611,0969.8,+01.1,077,0092,1616485541,41.218 35,0343,0462,0969.7,+01.0,077,0112,1616485841,41.216 35,0486,0654,0969.6,+01.1,076,0130,1616486141,41.197 35,0461,0622,0969.9,+00.8,077,0132,1616486441,41.208 35,0352,0474,0969.8,+00.8,077,0122,1616486741,41.191 35,0429,0577,0970.1,+00.6,078,0109,1616487041,41.214 35,0523,0706,0970.2,+00.9,077,0136,1616487341,41.215 35,0426,0574,0969.7,+00.7,078,0107,1616487641,41.201 37,0394,0532,0969.8,+01.1,077,0111,1616487941,41.303 35,0375,0505,0969.9,+01.3,076,0119,1616488241,41.342 37,0504,0677,0970.0,+01.3,076,0113,1616488541,41.346 37,0597,0804,0969.7,+01.4,076,0114,1616488841,41.347 35,0602,0811,0970.1,+01.6,074,0118,1616489141,41.351 35,0475,0640,0970.1,+01.6,074,0145,1616489441,41.351 37,0447,0603,0970.3,+01.7,074,0124,1616489741,41.349 35,0497,0669,0970.0,+01.2,075,0113,1616490041,41.349 37,0485,0653,0970.1,+01.3,075,0104,1616490341,41.354 37,0508,0685,0969.9,+01.6,075,0106,1616490641,41.357 37,0433,0582,0969.8,+01.7,075,0096,1616490941,41.361 37,0523,0706,0969.7,+01.8,074,0141,1616491241,41.39 37,0437,0587,0969.8,+01.9,073,0133,1616491541,41.496 37,0451,0608,0969.8,+02.1,073,0108,1616491841,41.512 37,0316,0427,0969.8,+02.1,073,0112,1616492141,41.534 37,0504,0677,0969.8,+02.2,072,0125,1616492441,41.508 35,0482,0649,0969.7,+02.1,072,0102,1616492741,41.507 37,0384,0518,0969.8,+02.2,072,0126,1616493041,41.538 35,0419,0564,0969.5,+02.5,071,0120,1616493341,41.532 99,0373,0502,0970.0,+02.7,070,0105,1616493641,41.503 37,0327,0441,0969.5,+02.8,070,0093,1616493941,41.512 37,0299,0404,0969.6,+02.7,070,0103,1616494241,41.511 37,0378,0511,0969.7,+02.9,069,0129,1616494541,41.53 37,0489,0659,0969.3,+02.8,069,0116,1616494841,41.535 37,0411,0554,0969.5,+02.7,068,0109,1616495141,41.644 37,0338,0455,0969.7,+02.6,068,0107,1616495441,41.663 37,0354,0476,0969.7,+02.6,068,0109,1616495741,41.67 37,0311,0419,0969.6,+03.0,068,0122,1616496041,41.666 37,0317,0428,0969.7,+03.3,066,0126,1616496341,41.659 37,0415,0559,0969.6,+03.6,066,0113,1616496641,41.661 37,0253,0342,0969.6,+03.2,065,0120,1616496941,41.662 40,0265,0357,0969.7,+03.6,063,0115,1616497241,41.66 37,0310,0417,0969.6,+03.2,066,0120,1616497541,41.696 37,0355,0479,0969.7,+03.1,067,0113,1616497841,41.662 37,0382,0516,0969.7,+03.1,067,0122,1616498141,41.663 37,0335,0452,0970.1,+03.0,066,0114,1616498441,41.665 37,0419,0564,0969.7,+02.7,066,0113,1616498741,41.764 37,0354,0476,0969.8,+03.0,067,0111,1616499041,41.813 37,0498,0670,0969.8,+02.9,067,0128,1616499341,41.843 40,0364,0491,0969.8,+02.7,068,0117,1616499641,41.81 40,0435,0585,0969.8,+02.7,068,0112,1616499941,41.818 40,0369,0497,0969.5,+02.7,068,0103,1616500241,41.814 37,0432,0581,0969.7,+03.0,068,0128,1616500541,41.824 40,0448,0604,0969.8,+02.9,068,0103,1616501141,41.825 40,0398,0537,0969.3,+02.8,068,0107,1616501441,41.854 40,0330,0444,0969.7,+02.6,069,0117,1616501741,41.861 40,0388,0523,0969.6,+02.7,069,0128,1616502041,41.828 40,0405,0545,0969.5,+02.7,068,0116,1616502341,41.928 40,0437,0587,0969.7,+03.0,067,0124,1616502641,41.973 40,0364,0491,0969.8,+02.9,068,0104,1616503241,41.982 37,0418,0563,0969.7,+03.1,067,0100,1616503541,41.969 40,0288,0389,0969.9,+03.0,067,0099,1616503842,42.021 37,0327,0441,0969.7,+03.1,065,0116,1616505041,41.966 40,0276,0373,0969.4,+03.1,065,0127,1616505341,41.972 40,0349,0470,0969.5,+03.2,065,0119,1616505641,41.975 37,0355,0479,0969.8,+03.3,065,0118,1616505942,42.114 37,0428,0576,0969.6,+03.7,063,0124,1616506242,42.134 40,0411,0554,0969.6,+04.2,062,0106,1616506542,42.156 37,0328,0442,0969.3,+04.5,061,0111,1616506842,42.164 37,0333,0449,0969.5,+04.1,060,0118,1616507142,42.133 40,0330,0444,0969.1,+04.4,060,0103,1616507442,42.131 37,0349,0470,0969.3,+05.3,058,0118,1616507742,42.159 35,0306,0412,0969.0,+05.2,057,0125,1616508042,42.119 37,0206,0278,0969.2,+05.3,058,0118,1616508342,42.155 37,0278,0375,0969.1,+05.9,055,0105,1616508642,42.128 37,0225,0303,0969.2,+05.3,057,0116,1616508942,42.12 37,0261,0352,0969.0,+05.4,057,0133,1616509242,42.15 37,0269,0363,0969.1,+06.3,055,0115,1616509542,42.227 37,0237,0319,0968.8,+06.4,052,0111,1616509842,42.272 35,0146,0197,0968.9,+07.0,051,0104,1616510142,42.294 37,0149,0201,0969.2,+06.8,051,0091,1616510442,42.263 37,0133,0180,0969.3,+06.7,050,0119,1616510742,42.27 37,0274,0370,0968.8,+06.1,050,0116,1616511042,42.26 35,0339,0457,0969.0,+05.8,053,0117,1616511342,42.262 37,0254,0343,0968.8,+06.4,050,0129,1616512242,42.262 37,0295,0398,0968.7,+06.1,050,0108,1616512542,42.307 35,0279,0377,0968.6,+06.0,051,0124,1616512842,42.309 33,0378,0511,0968.7,+06.5,050,0105,1616513142,42.38 35,0344,0463,0968.9,+05.8,051,0134,1616513742,42.422 35,0242,0325,0968.6,+05.7,051,0116,1616514042,42.421 35,0454,0612,0968.5,+05.4,052,0108,1616514342,42.416 37,0282,0380,0969.0,+05.1,052,0129,1616514642,42.448 35,0365,0492,0968.8,+04.6,055,0138,1616514942,42.413 35,0297,0400,0969.1,+04.1,059,0118,1616515242,42.406 37,0409,0550,0969.2,+03.7,061,0127,1616515842,42.411 37,0466,0628,0969.2,+03.4,062,0118,1616516142,42.414 37,0491,0661,0968.7,+02.8,064,0117,1616516742,42.52 37,0484,0651,0968.8,+02.6,065,0118,1616517042,42.559 40,0432,0581,0968.7,+02.4,065,0106,1616517342,42.557 37,0444,0599,0968.6,+02.3,065,0127,1616517642,42.59 37,0569,0768,0968.5,+02.0,067,0115,1616517942,42.548 37,0602,0811,0968.5,+01.9,067,0099,1616518242,42.556 40,0655,0883,0968.4,+02.0,065,0136,1616518542,42.564 37,0515,0694,0968.6,+01.7,066,0115,1616518842,42.556 37,0381,0514,0968.7,+01.8,065,0113,1616519142,42.563 37,0549,0740,0968.4,+01.6,066,0110,1616519442,42.558 37,0606,0817,0968.6,+01.7,067,0120,1616520342,42.674 37,0599,0806,0968.5,+01.5,068,0121,1616520642,42.718 40,0552,0745,0968.6,+01.5,068,0106,1616521242,42.714 45,0471,0634,0968.5,+01.8,066,0120,1616521542,42.699 40,0516,0695,0968.5,+01.9,063,0114,1616521842,42.744 37,0494,0665,0968.4,+02.3,059,0117,1616522142,42.707 40,0475,0640,0968.6,+02.7,054,0106,1616522442,42.756 40,0489,0659,0968.6,+03.0,052,0132,1616522742,42.716 40,0361,0486,0968.6,+03.1,052,0110,1616523042,42.719 40,0445,0601,0968.6,+03.1,052,0097,1616523342,42.759 40,0359,0484,0968.5,+03.3,049,0128,1616523642,42.765 40,0349,0470,0968.5,+03.4,050,0084,1616523942,42.826 40,0373,0502,0968.7,+03.5,049,0110,1616524242,42.866 37,0329,0443,0968.8,+03.6,048,0099,1616524542,42.911 37,0346,0465,0968.7,+03.5,048,0108,1616524842,42.868 40,0402,0542,0968.8,+03.6,048,0108,1616525142,42.908 37,0390,0526,0968.7,+03.4,050,0101,1616525442,42.873 37,0356,0480,0968.6,+03.6,048,0120,1616525742,42.949 40,0326,0439,0968.7,+03.6,048,0110,1616526042,42.864 37,0323,0436,0968.6,+03.4,049,0105,1616526342,42.867 37,0390,0526,0968.9,+03.4,050,0121,1616526642,42.871 40,0409,0550,0968.6,+03.4,049,0106,1616526942,42.875 37,0376,0506,0968.7,+03.5,049,0100,1616527242,42.911 37,0342,0460,0968.9,+03.5,049,0122,1616527543,43.026 37,0342,0460,0968.8,+03.5,049,0108,1616527843,43.026 40,0403,0543,0969.1,+03.5,050,0120,1616528143,43.021 37,0382,0516,0969.0,+03.5,050,0096,1616528443,43.071 37,0421,0566,0969.1,+03.4,050,0122,1616528743,43.06 99,0360,0485,0969.2,+03.5,049,0108,1616529043,43.056 37,0337,0454,0969.2,+03.5,049,0115,1616529343,43.025 37,0327,0441,0969.2,+03.5,049,0106,1616529643,43.029 37,0334,0450,0968.8,+03.3,051,0104,1616529943,43.024 37,0402,0542,0968.9,+03.3,050,0130,1616530243,43.02 40,0418,0563,0968.9,+03.6,048,0094,1616530543,43.023 40,0450,0607,0968.8,+03.3,050,0108,1616530843,43.031 37,0418,0563,0968.9,+03.5,047,0103,1616531143,43.135 37,0386,0521,0969.1,+03.4,048,0136,1616531443,43.173 37,0351,0473,0969.1,+03.4,049,0128,1616531743,43.182 37,0443,0598,0969.0,+03.4,048,0097,1616532043,43.23 37,0308,0415,0969.0,+03.4,048,0123,1616532343,43.179 37,0378,0511,0969.0,+03.3,049,0119,1616532643,43.186 40,0400,0539,0969.2,+03.3,049,0111,1616532943,43.178 37,0443,0598,0968.9,+03.2,049,0126,1616533243,43.187 37,0489,0659,0968.7,+03.1,050,0125,1616533543,43.189 37,0340,0458,0968.9,+03.3,048,0103,1616533843,43.228 37,0383,0517,0968.9,+03.2,049,0124,1616534143,43.183 40,0395,0533,0968.7,+03.2,050,0129,1616534443,43.175 37,0369,0497,0968.5,+03.4,047,0108,1616534743,43.322 37,0419,0564,0968.5,+03.4,047,0105,1616535043,43.378 37,0382,0516,0968.7,+03.5,046,0110,1616535643,43.342 37,0412,0555,0968.7,+03.2,048,0130,1616535943,43.388 37,0293,0395,0968.7,+03.2,048,0109,1616536243,43.334 37,0480,0646,0968.6,+03.3,048,0117,1616536543,43.383 40,0390,0526,0968.6,+03.4,046,0115,1616536843,43.334 37,0523,0706,0968.4,+03.3,048,0109,1616537143,43.342 37,0434,0584,0968.3,+03.4,047,0116,1616537443,43.317 37,0337,0454,0968.3,+03.2,048,0122,1616537743,43.327 37,0466,0628,0968.2,+03.2,048,0105,1616538043,43.324 37,0447,0603,0968.2,+03.4,045,0115,1616538343,43.426 35,0350,0471,0968.0,+03.4,046,0121,1616538643,43.475 37,0423,0569,0967.9,+03.1,049,0111,1616538943,43.481 37,0458,0618,0968.1,+03.3,047,0128,1616539243,43.469 37,0425,0571,0967.9,+03.3,046,0120,1616539543,43.485 37,0442,0597,0968.1,+03.3,047,0111,1616539843,43.473 37,0462,0623,0968.0,+03.2,047,0133,1616540143,43.48 35,0403,0543,0967.8,+03.3,047,0108,1616540443,43.479 37,0421,0566,0967.9,+03.3,046,0111,1616540743,43.482 37,0314,0422,0967.8,+03.3,047,0125,1616541043,43.479 37,0365,0492,0967.9,+03.3,047,0098,1616541343,43.47 37,0363,0490,0967.6,+03.3,047,0126,1616541643,43.474 37,0380,0513,0967.6,+03.4,046,0121,1616541943,43.589 37,0372,0501,0967.8,+03.6,045,0113,1616542243,43.627 37,0255,0344,0967.6,+03.3,048,0119,1616542543,43.631 37,0437,0587,0967.7,+03.4,047,0106,1616542843,43.635 37,0390,0526,0968.0,+03.3,048,0109,1616543143,43.637 37,0417,0561,0967.7,+03.1,051,0103,1616543443,43.632 35,0458,0618,0967.8,+03.1,051,0113,1616543743,43.631 37,0367,0495,0967.6,+03.1,052,0114,1616544043,43.64 37,0370,0499,0967.3,+03.0,052,0129,1616544343,43.637 37,0427,0575,0967.1,+03.0,053,0099,1616544643,43.637 37,0573,0773,0966.9,+02.8,055,0115,1616545243,43.635 37,0446,0602,0967.4,+02.9,053,0094,1616545543,43.752 37,0404,0544,0967.1,+02.8,053,0113,1616545843,43.79 37,0400,0539,0967.0,+02.9,052,0095,1616546143,43.783 37,0390,0526,0967.0,+03.0,052,0121,1616546443,43.787 37,0487,0655,0967.2,+02.8,054,0127,1616546743,43.803 37,0411,0554,0967.2,+03.0,053,0115,1616547043,43.801 37,0341,0459,0967.0,+03.1,051,0122,1616547343,43.788 40,0476,0641,0967.1,+03.2,050,0112,1616547643,43.791 37,0454,0612,0967.0,+03.1,052,0102,1616547943,43.798 37,0350,0471,0967.0,+03.1,052,0131,1616548243,43.797 37,0432,0581,0966.8,+03.2,051,0113,1616548543,43.796 37,0352,0474,0966.6,+03.2,051,0118,1616548843,43.788 37,0429,0577,0966.4,+03.2,051,0104,1616549143,43.895 37,0359,0484,0966.7,+03.2,050,0100,1616549443,43.937 37,0464,0625,0966.6,+03.1,052,0093,1616549743,43.939 37,0393,0529,0966.7,+03.1,051,0121,1616550043,43.939 37,0417,0561,0966.4,+03.2,050,0099,1616550343,43.934 37,0407,0548,0966.6,+03.2,051,0123,1616550643,43.947 37,0333,0449,0966.4,+03.1,050,0105,1616550943,43.937 37,0369,0497,0966.5,+03.0,051,0112,1616551243,43.943 35,0441,0596,0966.7,+03.2,049,0100,1616551543,43.956 37,0369,0497,0966.5,+03.2,049,0124,1616551843,43.942 37,0340,0458,0966.5,+03.2,050,0123,1616552143,43.952 37,0405,0545,0966.6,+03.2,050,0110,1616552443,43.957 37,0367,0495,0966.7,+03.3,049,0116,1616552744,44.06 35,0381,0514,0966.6,+03.2,051,0111,1616553044,44.1 37,0315,0426,0966.6,+03.2,050,0109,1616553344,44.115 37,0457,0617,0966.9,+03.1,050,0107,1616553644,44.108 35,0377,0507,0966.8,+03.0,051,0113,1616553944,44.091 35,0354,0476,0966.9,+03.0,050,0103,1616554244,44.096 37,0352,0474,0966.8,+02.9,051,0107,1616554544,44.087 35,0506,0683,0966.6,+03.1,048,0110,1616554844,44.089 35,0421,0566,0966.7,+03.0,049,0114,1616555144,44.09 37,0386,0521,0967.0,+02.8,052,0113,1616555444,44.094 37,0376,0506,0967.2,+02.5,056,0103,1616555744,44.095 37,0420,0565,0967.1,+02.2,058,0125,1616556044,44.093 37,0403,0543,0967.1,+02.1,060,0116,1616556344,44.226 37,0453,0611,0967.1,+02.0,059,0119,1616556644,44.252 35,0432,0581,0967.1,+02.0,060,0130,1616556944,44.247 37,0335,0452,0967.1,+01.9,059,0124,1616557244,44.257 37,0451,0608,0967.5,+01.9,060,0137,1616557544,44.259 37,0510,0688,0967.4,+01.9,060,0106,1616557844,44.251 35,0508,0685,0967.6,+01.2,068,0123,1616558144,44.259 37,0527,0711,0968.0,+00.9,072,0123,1616558444,44.275 35,0470,0633,0967.9,+00.7,073,0105,1616558744,44.265 35,0547,0737,0968.1,+00.6,073,0126,1616559044,44.258 37,0505,0682,0968.4,+00.5,074,0135,1616559344,44.265 37,0557,0751,0968.4,+00.5,074,0107,1616559644,44.266 35,0573,0773,0968.0,+00.4,074,0115,1616559944,44.39 35,0428,0576,0968.5,+00.4,074,0117,1616560244,44.42 37,0463,0624,0968.8,+00.3,075,0128,1616560544,44.418 37,0558,0752,0968.7,+00.2,075,0130,1616560844,44.417 35,0575,0775,0968.7,-00.2,075,0098,1616561144,44.42 37,0558,0752,0969.0,-00.3,076,0109,1616561444,44.434 37,0446,0602,0969.1,-00.4,076,0100,1616561744,44.425 37,0571,0770,0969.5,-00.5,076,0134,1616562044,44.427 37,0581,0783,0969.7,-00.7,075,0130,1616562344,44.446 37,0528,0713,0969.8,-00.8,075,0121,1616562644,44.428 35,0691,0931,0969.8,-01.1,075,0137,1616562944,44.432 35,0540,0729,0969.9,-01.1,074,0117,1616563244,44.447 35,0569,0768,0970.1,-01.2,073,0107,1616563544,44.543 37,0611,0824,0970.2,-01.2,073,0122,1616563844,44.581 35,0511,0689,0970.4,-01.1,073,0128,1616564144,44.588 37,0599,0806,0970.2,-01.3,073,0127,1616564444,44.587 35,0544,0734,0970.2,-01.2,073,0125,1616565044,44.597 37,0570,0769,0970.4,-01.1,073,0109,1616565344,44.601 37,0554,0747,0970.6,-01.2,073,0118,1616565644,44.606 35,0528,0713,0970.5,-01.2,073,0140,1616565944,44.614 37,0476,0641,0970.4,-01.1,071,0131,1616566244,44.616 37,0620,0836,0970.9,-01.2,072,0111,1616566544,44.608 37,0581,0783,0971.1,-01.1,071,0128,1616566844,44.611 37,0556,0750,0971.0,-01.2,071,0098,1616567144,44.744 37,0575,0775,0971.0,-01.1,072,0147,1616567444,44.79 37,0519,0699,0971.1,-01.2,072,0113,1616567744,44.796 37,0554,0747,0971.1,-01.1,073,0134,1616568044,44.806 37,0417,0561,0971.2,-01.1,073,0108,1616568344,44.8 40,0458,0618,0971.0,-01.0,073,0111,1616568644,44.775 35,0567,0763,0971.1,-01.0,073,0107,1616568944,44.78 37,0576,0777,0971.5,-00.9,072,0134,1616569244,44.792 37,0497,0669,0971.4,-01.1,073,0117,1616569544,44.792 37,0427,0575,0971.4,-00.8,073,0127,1616569844,44.787 35,0634,0855,0971.6,-00.8,072,0099,1616570144,44.798 35,0447,0603,0971.5,-00.6,072,0126,1616570444,44.822 37,0502,0675,0971.6,-00.7,072,0129,1616570744,44.916 35,0541,0730,0971.8,-00.6,072,0108,1616571044,44.957 35,0544,0734,0972.0,-00.7,072,0118,1616571344,44.957 37,0575,0775,0971.8,-00.2,071,0103,1616571644,44.956 37,0560,0755,0971.8,-00.6,071,0103,1616571944,44.963 37,0461,0622,0971.9,-00.0,070,0106,1616572244,44.962 35,0446,0602,0972.0,-00.2,070,0098,1616572544,44.96 35,0415,0559,0972.0,-00.1,069,0113,1616572844,44.953 35,0462,0623,0972.1,+00.0,068,0106,1616573144,44.95 35,0477,0643,0972.4,+00.1,068,0097,1616573444,44.962 35,0497,0669,0972.5,+00.2,066,0109,1616573744,44.956 37,0308,0415,0972.3,+00.1,067,0124,1616574044,44.963 37,0392,0528,0972.6,+00.2,067,0105,1616574345,45.079 37,0396,0534,0972.5,-00.3,066,0116,1616574645,45.115 42,0455,0613,0972.7,+00.4,065,0118,1616574945,45.115 37,0298,0401,0972.5,+00.3,065,0111,1616575245,45.118 35,0465,0627,0972.6,+00.3,064,0116,1616575545,45.119 37,0345,0464,0972.7,+00.5,064,0132,1616575845,45.119 37,0422,0568,0972.5,+00.2,063,0132,1616576145,45.146 35,0410,0553,0972.4,-00.2,062,0103,1616576445,45.123 37,0339,0457,0972.5,+01.0,061,0141,1616576745,45.123 35,0413,0556,0972.6,+01.8,059,0122,1616577045,45.132 35,0328,0442,0972.5,+01.8,058,0123,1616577345,45.144 35,0303,0409,0972.5,+01.9,057,0108,1616577645,45.12 35,0316,0427,0972.5,+02.1,056,0122,1616577945,45.231 33,0477,0643,0972.5,+02.4,057,0109,1616578245,45.265 37,0354,0476,0972.6,+01.6,057,0117,1616578545,45.3 37,0389,0524,0972.8,+01.5,057,0106,1616578845,45.276 35,0342,0460,0972.6,+01.1,057,0126,1616579145,45.301 37,0411,0554,0972.5,+01.0,058,0128,1616579445,45.275 35,0386,0521,0972.5,+01.4,056,0113,1616579745,45.289 37,0325,0438,0972.8,+01.0,057,0112,1616580045,45.304 37,0516,0695,0972.6,+01.5,058,0097,1616580645,45.314 35,0277,0374,0972.5,+02.0,054,0107,1616580945,45.289 35,0282,0380,0972.5,+02.1,052,0111,1616581245,45.297 37,0377,0507,0972.8,+02.2,051,0138,1616581545,45.403 37,0232,0312,0972.7,+03.9,050,0114,1616581845,45.461 37,0493,0664,0972.3,+04.4,048,0118,1616582145,45.442 37,0254,0343,0972.7,+05.3,045,0106,1616582445,45.44 35,0094,0127,0972.5,+05.6,041,0125,1616582745,45.43 33,0044,0059,0972.8,+05.8,044,0110,1616583045,45.43 33,0048,0065,0972.8,+06.6,041,0098,1616583345,45.422 33,0043,0058,0972.7,+06.9,039,0110,1616583645,45.451 33,0045,0060,0972.4,+07.4,037,0123,1616583945,45.43 33,0041,0055,0972.2,+06.6,039,0133,1616584245,45.419 33,0042,0057,0972.4,+07.0,037,0106,1616584545,45.417 33,0041,0055,0972.5,+07.5,036,0116,1616584845,45.416 33,0045,0060,0972.3,+07.1,037,0111,1616585145,45.53 35,0046,0063,0972.3,+07.7,037,0118,1616585445,45.593 33,0043,0058,0972.3,+07.8,033,0118,1616585745,45.563 33,0043,0058,0972.1,+07.6,036,0126,1616586045,45.58 30,0044,0059,0972.1,+07.6,036,0112,1616586345,45.553 33,0050,0068,0972.0,+06.5,036,0107,1616586645,45.558 33,0044,0059,0971.9,+07.6,036,0116,1616586945,45.552 37,0045,0060,0972.1,+06.8,038,0139,1616587245,45.552 33,0050,0068,0971.9,+06.9,036,0116,1616587545,45.538 33,0046,0063,0972.2,+07.8,036,0112,1616587845,45.555 33,0054,0073,0972.0,+06.9,034,0122,1616588145,45.545 33,0053,0071,0972.0,+06.6,031,0102,1616588745,45.685 33,0046,0063,0972.0,+06.9,029,0124,1616589045,45.688 35,0049,0066,0971.7,+07.4,031,0124,1616589345,45.7 33,0053,0071,0971.7,+07.1,031,0092,1616589645,45.687 33,0045,0060,0971.8,+06.7,029,0126,1616589945,45.675 30,0051,0069,0971.8,+07.5,027,0128,1616590245,45.676 33,0078,0106,0972.1,+07.7,025,0108,1616590545,45.673 33,0053,0071,0971.6,+07.9,023,0124,1616590845,45.678 30,0045,0060,0971.8,+08.0,028,0114,1616591145,45.71 30,0046,0063,0971.9,+07.7,029,0094,1616591445,45.669 33,0050,0068,0971.6,+07.2,027,0093,1616591745,45.666 30,0060,0080,0971.8,+07.2,027,0116,1616592045,45.696 33,0053,0071,0971.9,+07.2,027,0134,1616592345,45.812 30,0049,0066,0971.7,+06.5,024,0125,1616592645,45.818 33,0068,0092,0971.5,+07.0,025,0108,1616592945,45.793 30,0049,0066,0971.7,+06.8,025,0118,1616593245,45.803 30,0053,0071,0971.7,+07.5,027,0109,1616593545,45.835 30,0052,0070,0971.8,+07.9,024,0130,1616593845,45.839 30,0055,0074,0971.6,+07.1,024,0109,1616594145,45.841 33,0050,0068,0971.7,+08.0,025,0117,1616594445,45.799 35,0061,0081,0971.3,+08.5,023,0112,1616594745,45.803 33,0062,0085,0971.6,+08.9,024,0122,1616595045,45.795 30,0054,0073,0971.7,+07.9,025,0116,1616595345,45.794 28,0050,0068,0971.9,+07.6,025,0112,1616595945,45.9 30,0104,0139,0971.6,+07.7,025,0116,1616596245,45.941 30,0053,0071,0971.5,+07.7,024,0107,1616596545,45.93 30,0119,0160,0971.7,+07.7,024,0112,1616596845,45.933 28,0055,0074,0971.7,+07.7,023,0113,1616597145,45.969 30,0109,0148,0971.5,+07.8,024,0120,1616597445,45.932 28,0259,0349,0971.5,+06.9,025,0128,1616597745,45.918 28,0077,0103,0971.6,+06.9,024,0115,1616598045,45.927 28,0113,0153,0971.8,+06.9,022,0097,1616598345,45.921 30,0174,0234,0971.5,+06.3,024,0115,1616598645,45.921 28,0162,0218,0971.7,+05.8,023,0125,1616598945,45.919 28,0398,0537,0971.4,+06.7,025,0114,1616599245,45.923 28,0497,0669,0971.6,+06.1,027,0118,1616599546,46.028 30,0400,0539,0971.7,+06.1,025,0131,1616599846,46.071 33,0409,0550,0971.5,+06.0,025,0106,1616600146,46.072 30,0526,0710,0971.4,+05.5,026,0107,1616600446,46.061 33,0342,0460,0971.5,+05.3,028,0102,1616600746,46.057 33,0495,0666,0971.4,+05.2,029,0116,1616601046,46.1 33,0462,0623,0971.8,+05.0,029,0098,1616601346,46.063 33,0484,0651,0971.7,+04.7,032,0116,1616601646,46.055 33,0564,0760,0971.3,+04.1,030,0124,1616601946,46.059 30,0647,0873,0971.3,+02.9,040,0125,1616602246,46.057 33,0539,0727,0971.8,+02.4,040,0108,1616602546,46.059 35,0510,0688,0971.7,+01.9,042,0111,1616602846,46.06 33,0508,0685,0971.7,+01.6,043,0120,1616603146,46.166 35,0584,0788,0971.7,+01.2,043,0114,1616603446,46.213 35,0628,0846,0971.9,+01.1,042,0135,1616603746,46.213 35,0661,0890,0971.6,+01.0,042,0106,1616604046,46.21 35,0674,0907,0971.9,+00.7,043,0125,1616604346,46.219 33,0627,0845,0971.7,+00.5,044,0118,1616604646,46.257 33,0713,0961,0971.8,+00.3,045,0131,1616604946,46.222 35,0605,0816,0971.7,+00.3,044,0105,1616605246,46.22 37,0623,0840,0972.0,+00.1,044,0109,1616605546,46.213 35,0633,0854,0972.3,+00.0,044,0116,1616605846,46.254 35,0677,0911,0971.8,-00.1,045,0119,1616606146,46.277 37,0617,0832,0971.9,-00.3,046,0111,1616606446,46.259 37,0692,0932,0972.0,-00.4,047,0132,1616606746,46.341 37,0635,0857,0971.8,-00.4,045,0100,1616607046,46.37 37,0714,0963,0972.1,-00.4,046,0111,1616607346,46.373 37,0671,0904,0972.0,-00.5,045,0143,1616607646,46.377 37,0636,0858,0972.4,-00.5,045,0125,1616607946,46.38 37,0560,0755,0972.2,-00.6,046,0123,1616608246,46.384 37,0595,0801,0972.2,-00.6,046,0092,1616608546,46.39 37,0813,1096,0972.2,-00.6,046,0137,1616608846,46.395 37,0753,1013,0972.5,-00.8,048,0115,1616609146,46.409 37,0626,0843,0972.5,-00.8,047,0096,1616609446,46.4 37,0612,0825,0972.5,-00.8,047,0126,1616609746,46.402 35,0637,0859,0972.6,-00.8,047,0109,1616610046,46.399 35,0661,0890,0972.4,-00.6,046,0114,1616610346,46.525 37,0664,0895,0972.6,-00.6,047,0123,1616610646,46.558 37,0582,0784,0972.4,-00.8,048,0121,1616610946,46.553 37,0667,0899,0972.5,-00.7,048,0106,1616611246,46.561 35,0615,0830,0972.6,-00.6,046,0140,1616611546,46.555 37,0690,0930,0972.3,-00.5,045,0114,1616611846,46.598 37,0591,0796,0972.4,-00.6,046,0129,1616612146,46.577 37,0573,0773,0972.4,-00.6,046,0122,1616612446,46.608 35,0634,0855,0972.5,-00.7,047,0117,1616612746,46.572 35,0692,0932,0972.5,-00.7,047,0099,1616613046,46.631 37,0561,0756,0972.3,-00.6,045,0115,1616613346,46.587 37,0632,0853,0972.4,-00.6,045,0109,1616613646,46.622 35,0603,0814,0972.5,-00.6,045,0110,1616613946,46.688 35,0652,0879,0972.6,-00.6,044,0111,1616614246,46.735 35,0625,0842,0972.6,-00.7,045,0120,1616614546,46.781 35,0571,0770,0972.4,-00.8,046,0101,1616614846,46.775 35,0636,0858,0972.7,-00.8,045,0120,1616615146,46.749 35,0614,0827,0972.7,-00.9,046,0119,1616615446,46.745 35,0619,0835,0972.5,-00.9,046,0110,1616615746,46.75 37,0688,0927,0972.4,-00.9,046,0090,1616616046,46.753 35,0593,0799,0972.8,-01.2,048,0118,1616616346,46.761 35,0597,0804,0972.8,-01.4,050,0100,1616616646,46.752 35,0677,0911,0972.9,-01.3,048,0126,1616616946,46.769 35,0632,0853,0972.9,-01.3,048,0127,1616617246,46.767 35,0593,0799,0972.8,-01.8,053,0109,1616617546,46.879 37,0633,0854,0972.5,-01.5,050,0097,1616617846,46.898 35,0671,0904,0972.6,-01.5,049,0104,1616618146,46.915 99,0695,0938,0972.7,-01.9,053,0122,1616618446,46.924 37,0620,0836,0972.8,-01.9,052,0117,1616618746,46.929 37,0545,0735,0972.8,-01.7,050,0123,1616619046,46.934 33,0632,0853,0973.0,-01.7,051,0123,1616619346,46.934 33,0678,0912,0972.8,-01.7,052,0098,1616619646,46.93 35,0550,0741,0973.2,-01.6,051,0101,1616619946,46.934 37,0656,0884,0973.2,-01.6,051,0128,1616620246,46.923 35,0582,0784,0973.2,-01.6,052,0117,1616620546,46.941 35,0633,0854,0973.2,-01.5,051,0131,1616620846,46.942 35,0610,0822,0972.9,-01.4,052,0117,1616621147,47.102 35,0550,0741,0973.0,-01.4,051,0111,1616621447,47.099 35,0441,0596,0973.3,-01.2,050,0107,1616621747,47.094 35,0588,0793,0973.4,-01.2,050,0101,1616622047,47.109 35,0703,0948,0973.3,-01.2,050,0137,1616622347,47.101 33,0584,0788,0973.4,-01.2,050,0101,1616622647,47.159 35,0555,0748,0973.1,-01.2,050,0100,1616622947,47.106 35,0597,0804,0973.2,-01.2,050,0109,1616623247,47.108 35,0679,0915,0973.3,-01.2,051,0096,1616623547,47.098 35,0610,0822,0973.4,-01.2,051,0113,1616623847,47.105 35,0635,0857,0973.3,-01.1,050,0131,1616624147,47.113 35,0591,0796,0973.5,-01.0,050,0111,1616624447,47.105 35,0585,0789,0973.2,-01.2,051,0119,1616624747,47.216 35,0548,0739,0973.2,-01.3,052,0115,1616625047,47.254 35,0544,0734,0973.2,-01.4,052,0117,1616625347,47.265 35,0711,0959,0973.2,-01.3,051,0121,1616625647,47.266 35,0595,0801,0973.2,-01.5,052,0124,1616626247,47.269 35,0689,0928,0973.2,-01.5,052,0110,1616626547,47.266 35,0604,0815,0973.4,-01.5,051,0122,1616626847,47.27 33,0612,0825,0973.1,-01.6,051,0115,1616627147,47.274 33,0526,0710,0973.1,-01.6,051,0112,1616627447,47.278 35,0569,0768,0973.5,-01.6,052,0119,1616627747,47.274 33,0599,0806,0973.1,-01.6,050,0123,1616628047,47.287 33,0660,0889,0973.2,-01.6,051,0126,1616628347,47.401 35,0569,0768,0973.4,-01.5,050,0116,1616628647,47.45 33,0548,0739,0973.4,-01.5,050,0128,1616628947,47.443 33,0671,0904,0973.4,-01.5,050,0115,1616629247,47.449 33,0592,0798,0973.3,-01.4,049,0117,1616629547,47.454 33,0626,0843,0973.6,-01.4,049,0117,1616629847,47.447 33,0593,0799,0973.3,-01.6,050,0104,1616630147,47.452 33,0617,0832,0973.5,-01.8,052,0132,1616630447,47.456 35,0467,0629,0973.3,-01.8,052,0119,1616630747,47.463 35,0615,0830,0973.3,-01.9,052,0092,1616631047,47.465 33,0562,0757,0973.4,-01.8,052,0114,1616631347,47.464 33,0612,0825,0973.2,-02.0,053,0122,1616631647,47.461 33,0619,0835,0973.0,-01.8,051,0091,1616631947,47.577 35,0553,0746,0973.5,-01.9,052,0122,1616632247,47.616 35,0651,0878,0973.1,-01.7,051,0112,1616632547,47.626 33,0664,0895,0973.2,-01.8,052,0118,1616632847,47.622 33,0647,0873,0972.9,-01.9,052,0133,1616633147,47.633 33,0624,0841,0973.1,-01.9,051,0116,1616633447,47.63 30,0610,0822,0973.1,-01.8,051,0120,1616633747,47.634 33,0589,0794,0973.1,-01.8,052,0112,1616634047,47.633 30,0564,0760,0973.1,-01.7,051,0112,1616634347,47.638 35,0621,0837,0973.0,-01.7,050,0096,1616634647,47.642 33,0670,0902,0972.8,-01.7,051,0099,1616634947,47.643 33,0568,0767,0973.0,-01.8,051,0116,1616635247,47.664 35,0573,0773,0972.7,-01.8,051,0115,1616635547,47.766 33,0687,0926,0973.3,-01.9,051,0126,1616635847,47.806 33,0585,0789,0973.0,-01.9,051,0103,1616636147,47.812 33,0558,0752,0973.1,-01.8,050,0107,1616636447,47.811 30,0464,0625,0973.1,-01.9,051,0114,1616636747,47.816 33,0577,0778,0972.9,-02.0,052,0105,1616637047,47.821 35,0623,0840,0973.0,-01.9,051,0114,1616637347,47.837 33,0666,0897,0973.0,-02.0,052,0117,1616637647,47.821 33,0576,0777,0972.8,-02.1,052,0115,1616637947,47.821 99,0591,0796,0973.1,-02.0,051,0122,1616638247,47.821 35,0509,0687,0973.0,-01.9,050,0104,1616638547,47.833 35,0531,0716,0973.3,-01.9,050,0103,1616638847,47.835 33,0584,0788,0973.2,-02.0,051,0108,1616639147,47.942 33,0708,0954,0973.2,-02.1,051,0126,1616639447,47.989 35,0668,0900,0973.0,-02.0,051,0107,1616639747,47.989 33,0608,0820,0973.0,-02.0,051,0139,1616640047,47.993 35,0703,0948,0973.3,-02.0,051,0123,1616640348,48.016 33,0629,0847,0973.3,-01.9,051,0133,1616640647,47.991 33,0593,0799,0973.2,-02.0,051,0123,1616640948,48.002 33,0573,0773,0973.5,-02.1,052,0117,1616641248,48.001 35,0566,0762,0973.5,-02.1,052,0129,1616641548,48.012 33,0646,0870,0973.4,-02.0,052,0108,1616641848,48.007 33,0517,0697,0973.5,-01.9,051,0109,1616642148,48.012 33,0695,0938,0973.5,-02.0,052,0111,1616642448,48.02 33,0599,0806,0973.9,-02.0,052,0120,1616642748,48.138 30,0616,0831,0973.7,-02.1,052,0123,1616643048,48.186 33,0645,0869,0973.7,-02.0,051,0107,1616643348,48.167 30,0628,0846,0973.6,-02.2,053,0131,1616643648,48.185 33,0507,0684,0973.9,-02.2,053,0112,1616643948,48.183 33,0556,0750,0973.7,-02.4,054,0113,1616644248,48.191 35,0713,0961,0973.7,-02.5,054,0114,1616644548,48.2 35,0567,0763,0973.9,-02.4,055,0110,1616644848,48.208 33,0567,0763,0974.0,-02.5,054,0118,1616645148,48.192 33,0661,0890,0973.8,-02.4,054,0112,1616645448,48.197 33,0652,0879,0973.8,-02.4,054,0123,1616645748,48.192 33,0595,0801,0974.0,-02.4,054,0108,1616646048,48.195 33,0570,0769,0974.4,-02.2,052,0115,1616646348,48.315 35,0609,0821,0974.0,-02.3,053,0123,1616646648,48.357 33,0590,0795,0974.0,-02.2,053,0115,1616646948,48.355 35,0596,0803,0974.4,-02.1,052,0115,1616647248,48.364 33,0543,0732,0974.5,-02.0,052,0094,1616647548,48.371 33,0672,0905,0974.4,-02.0,053,0108,1616647848,48.373 33,0681,0917,0974.5,-01.9,052,0110,1616648148,48.391 33,0568,0767,0974.3,-01.9,052,0127,1616648448,48.374 33,0432,0581,0974.5,-01.9,052,0125,1616648748,48.378 33,0575,0775,0974.4,-01.7,052,0097,1616649048,48.378 33,0609,0821,0974.7,-01.6,051,0129,1616649348,48.387 33,0644,0868,0974.8,-01.5,051,0144,1616649648,48.386 30,0489,0659,0974.9,-01.2,050,0105,1616649948,48.508 33,0677,0911,0974.6,-01.0,050,0102,1616650248,48.533 33,0523,0706,0974.8,-00.8,050,0112,1616650548,48.537 33,0418,0563,0974.6,-00.5,049,0132,1616650848,48.539 33,0600,0809,0975.0,-00.3,049,0097,1616651148,48.542 33,0497,0669,0974.7,-00.2,048,0139,1616651448,48.546 33,0478,0644,0975.1,+00.2,047,0108,1616651748,48.541 33,0344,0463,0975.1,+00.4,047,0111,1616652048,48.556 30,0292,0394,0975.1,+00.7,047,0109,1616652348,48.552 33,0474,0639,0974.9,+01.1,045,0116,1616652648,48.571 35,0421,0566,0975.1,+01.2,045,0124,1616652948,48.569 33,0523,0706,0975.2,+01.7,044,0110,1616653248,48.575 35,0425,0571,0975.0,+01.8,043,0099,1616653548,48.671 33,0320,0432,0975.1,+02.2,042,0116,1616653848,48.701 33,0323,0436,0975.4,+02.7,040,0112,1616654148,48.714 33,0299,0404,0975.3,+03.4,040,0111,1616654448,48.714 33,0270,0364,0975.0,+03.7,041,0114,1616654748,48.712 33,0320,0432,0975.1,+03.5,039,0116,1616655048,48.696 33,0307,0414,0975.1,+03.9,039,0129,1616655348,48.719 33,0211,0284,0975.4,+04.8,037,0125,1616656248,48.716 33,0196,0265,0975.3,+05.2,036,0120,1616656548,48.728 33,0258,0348,0974.9,+05.4,037,0093,1616656848,48.712 30,0206,0278,0975.2,+05.5,036,0116,1616657148,48.822 35,0148,0199,0975.5,+05.7,034,0111,1616657448,48.878 35,0169,0227,0975.7,+06.1,032,0123,1616657748,48.847 35,0147,0198,0975.3,+06.4,032,0108,1616658048,48.875 35,0101,0135,0975.3,+06.7,030,0110,1616658348,48.845 35,0051,0069,0975.3,+06.9,030,0126,1616658648,48.85 35,0060,0080,0975.4,+07.0,029,0140,1616658948,48.86 33,0051,0069,0975.5,+06.5,029,0127,1616659248,48.837 35,0056,0075,0975.3,+07.3,027,0107,1616659548,48.84 35,0051,0069,0975.4,+07.7,027,0118,1616659848,48.859 99,0048,0065,0975.5,+07.6,027,0130,1616660148,48.84 33,0041,0055,0975.3,+07.3,028,0113,1616660448,48.857 30,0046,0063,0975.5,+08.3,026,0123,1616660748,48.95 33,0044,0059,0975.7,+08.3,027,0115,1616661048,48.98 33,0046,0063,0975.3,+08.5,025,0090,1616661348,48.986 35,0047,0064,0975.3,+08.8,025,0114,1616661648,48.977 33,0051,0069,0975.4,+08.8,025,0111,1616661948,48.984 35,0042,0057,0975.5,+08.8,024,0119,1616662248,48.977 35,0043,0058,0975.7,+08.7,026,0104,1616662548,48.985 33,0048,0065,0975.4,+08.6,025,0121,1616662848,48.972 33,0040,0054,0975.3,+08.8,025,0125,1616663148,48.985 35,0034,0047,0975.6,+09.0,024,0104,1616663448,48.973 35,0039,0053,0975.3,+10.1,022,0101,1616663748,48.965 35,0041,0055,0975.6,+09.6,024,0120,1616664048,48.975 35,0041,0055,0975.8,+10.2,022,0098,1616664349,49.093 33,0037,0050,0975.7,+09.4,023,0121,1616664649,49.167 35,0039,0053,0975.5,+08.9,023,0109,1616664949,49.112 33,0048,0065,0975.8,+09.2,024,0114,1616665249,49.118 33,0042,0057,0975.5,+09.3,024,0128,1616665549,49.126 33,0037,0050,0975.6,+09.2,025,0127,1616665849,49.102 33,0037,0050,0975.5,+09.8,025,0145,1616666149,49.101 33,0044,0059,0975.6,+09.9,023,0108,1616666449,49.095 33,0048,0065,0975.5,+09.7,025,0115,1616666749,49.092 33,0046,0063,0975.9,+09.5,024,0127,1616667049,49.093 30,0043,0058,0975.3,+09.7,024,0133,1616667349,49.089 33,0047,0064,0975.5,+09.4,024,0128,1616667649,49.09 33,0034,0047,0975.5,+10.8,020,0111,1616667949,49.23 33,0033,0045,0975.7,+10.6,022,0099,1616668249,49.247 33,0038,0052,0975.2,+11.3,021,0125,1616668549,49.242 33,0042,0057,0975.3,+11.0,021,0103,1616668849,49.241 33,0046,0063,0975.5,+10.2,023,0122,1616669149,49.231 33,0036,0049,0975.3,+09.8,023,0106,1616669449,49.253 33,0046,0063,0975.3,+09.3,025,0114,1616669749,49.221 33,0065,0088,0975.2,+09.2,024,0121,1616670049,49.226 33,0040,0054,0975.1,+08.8,023,0127,1616670349,49.213 35,0044,0059,0975.3,+09.9,024,0113,1616670649,49.241 33,0052,0070,0975.4,+09.3,024,0110,1616670949,49.21 33,0049,0066,0975.3,+09.3,022,0100,1616671249,49.208 30,0044,0059,0975.3,+09.5,023,0120,1616671549,49.32 33,0045,0060,0975.4,+08.9,021,0122,1616671849,49.383 33,0044,0059,0975.4,+09.1,026,0112,1616672149,49.354 35,0050,0068,0975.2,+09.1,024,0095,1616672449,49.353 33,0046,0063,0974.9,+08.8,024,0120,1616672749,49.35 33,0048,0065,0975.1,+08.6,024,0100,1616673049,49.355 33,0054,0073,0974.9,+08.3,022,0101,1616673349,49.378 33,0050,0068,0974.9,+08.5,025,0134,1616673649,49.345 33,0057,0076,0975.0,+08.5,024,0114,1616673949,49.346 33,0054,0073,0975.3,+08.1,026,0122,1616674249,49.374 30,0055,0074,0975.1,+08.8,024,0100,1616674549,49.344 33,0054,0073,0975.1,+08.8,026,0109,1616674849,49.344 33,0042,0057,0974.8,+08.9,023,0104,1616675149,49.454 30,0051,0069,0974.9,+08.6,023,0119,1616675449,49.494 33,0040,0054,0974.9,+08.4,023,0114,1616675749,49.481 33,0040,0054,0975.1,+09.5,024,0124,1616676049,49.478 33,0041,0055,0974.7,+09.2,022,0110,1616676349,49.474 30,0047,0064,0974.8,+10.1,021,0102,1616676649,49.478 30,0041,0055,0975.0,+09.8,024,0117,1616676949,49.479 30,0043,0058,0974.5,+11.1,024,0144,1616677249,49.474 30,0046,0063,0974.5,+11.1,023,0094,1616677549,49.467 30,0039,0053,0974.7,+10.6,022,0129,1616677849,49.472 30,0041,0055,0974.7,+11.1,022,0121,1616678149,49.493 30,0037,0050,0974.6,+10.8,020,0111,1616678449,49.462 28,0031,0043,0974.5,+10.8,021,0119,1616678749,49.569 28,0038,0052,0974.5,+10.5,022,0118,1616679049,49.608 30,0041,0055,0974.5,+10.3,022,0118,1616679349,49.603 28,0045,0060,0974.3,+10.3,025,0131,1616679649,49.597 30,0045,0060,0974.3,+09.4,023,0118,1616679949,49.602 30,0043,0058,0974.3,+09.3,026,0116,1616680249,49.603 30,0044,0059,0974.6,+09.2,024,0125,1616680549,49.584 30,0056,0075,0974.2,+09.0,026,0107,1616680849,49.587 30,0054,0073,0974.2,+08.5,025,0124,1616681149,49.584 30,0065,0088,0974.4,+08.5,026,0110,1616681449,49.579 30,0058,0078,0974.2,+08.5,025,0102,1616681749,49.589 30,0122,0164,0974.4,+08.4,026,0119,1616682049,49.568 30,0094,0127,0974.3,+08.3,025,0113,1616682349,49.685 30,0075,0101,0974.2,+08.6,024,0108,1616682649,49.754 33,0103,0138,0974.5,+08.5,024,0101,1616682949,49.711 33,0184,0246,0974.4,+08.2,025,0116,1616683249,49.723 33,0182,0244,0974.5,+08.1,026,0132,1616683549,49.724 35,0178,0239,0974.2,+08.0,025,0113,1616683849,49.722 30,0260,0351,0974.5,+08.1,026,0130,1616684149,49.709 33,0313,0421,0974.3,+07.9,029,0110,1616684449,49.708 33,0324,0437,0974.3,+07.6,029,0094,1616684749,49.704 33,0312,0420,0974.4,+07.7,027,0118,1616685049,49.707 30,0262,0353,0974.5,+07.5,029,0113,1616685349,49.711 33,0322,0434,0974.4,+07.6,029,0101,1616685649,49.715 33,0326,0439,0974.4,+07.4,032,0103,1616685949,49.816 33,0323,0436,0974.5,+07.4,027,0108,1616686249,49.86 33,0426,0574,0974.5,+07.5,029,0123,1616686549,49.852 33,0472,0635,0974.5,+07.0,032,0101,1616686849,49.882 33,0495,0666,0974.4,+07.2,031,0112,1616687149,49.847 35,0296,0399,0974.7,+07.1,033,0106,1616687449,49.851 33,0393,0529,0974.7,+06.8,027,0115,1616687749,49.843 33,0440,0592,0974.4,+06.6,036,0127,1616688049,49.881 33,0407,0548,0974.6,+06.7,034,0093,1616688349,49.841 30,0648,0874,0974.5,+06.5,038,0114,1616688649,49.84 35,0600,0809,0974.4,+06.1,039,0121,1616688949,49.838 35,0510,0688,0974.3,+05.9,042,0123,1616689249,49.874 35,0549,0740,0974.5,+05.6,043,0118,1616689549,49.947 33,0493,0664,0974.3,+05.3,043,0100,1616689850,50.023 35,0607,0819,0974.2,+05.1,044,0126,1616690149,49.983 33,0600,0809,0974.4,+04.9,046,0110,1616690449,49.978 33,0573,0773,0974.3,+04.7,046,0122,1616690749,49.98 35,0614,0827,0974.6,+04.5,047,0119,1616691050,50.018 35,0578,0779,0974.3,+04.3,048,0112,1616691350,50.017 35,0447,0603,0974.5,+04.3,047,0114,1616691649,49.978 35,0502,0675,0974.5,+04.0,050,0114,1616691949,49.979 35,0578,0779,0974.8,+03.9,048,0128,1616692249,49.994 35,0471,0634,0974.6,+03.8,050,0108,1616692549,49.976 35,0547,0737,0974.5,+03.8,048,0107,1616692849,49.985 30,0583,0785,0974.5,+03.6,050,0119,1616693150,50.094 37,0542,0731,0974.8,+03.6,048,0118,1616693450,50.143 37,0659,0888,0974.6,+03.5,049,0129,1616693750,50.13 35,0580,0782,0974.7,+03.5,047,0110,1616694050,50.134 35,0516,0695,0974.7,+03.5,047,0120,1616694350,50.128 35,0591,0796,0974.7,+03.5,047,0112,1616694650,50.131 35,0556,0750,0975.0,+03.3,048,0125,1616694950,50.132 35,0565,0761,0975.1,+03.3,047,0099,1616695250,50.133 35,0619,0835,0975.3,+03.3,047,0129,1616695550,50.132 37,0581,0783,0975.1,+03.3,047,0104,1616695850,50.126 35,0531,0716,0975.3,+03.4,045,0111,1616696150,50.131 35,0527,0711,0975.0,+03.3,046,0115,1616696450,50.133 35,0518,0698,0975.3,+03.4,045,0117,1616696750,50.247 35,0615,0830,0975.0,+03.3,047,0104,1616697050,50.283 37,0481,0648,0975.2,+03.2,047,0085,1616697350,50.286 35,0519,0699,0975.2,+03.3,046,0113,1616697650,50.277 35,0459,0619,0975.1,+03.2,046,0134,1616697950,50.366 37,0563,0758,0975.1,+03.3,045,0118,1616698250,50.323 35,0522,0705,0975.0,+03.5,043,0114,1616698550,50.282 37,0532,0718,0975.3,+03.4,044,0106,1616698850,50.322 35,0575,0775,0975.4,+03.4,043,0112,1616699150,50.286 35,0511,0689,0975.3,+03.4,044,0112,1616699450,50.285 35,0491,0661,0975.3,+03.2,045,0094,1616699750,50.27 35,0542,0731,0975.5,+03.3,044,0124,1616700050,50.323 35,0530,0715,0975.6,+03.1,045,0103,1616700350,50.396 33,0581,0783,0975.5,+03.2,044,0120,1616700650,50.48 33,0467,0629,0975.3,+02.9,046,0117,1616700950,50.424 33,0655,0883,0975.2,+02.9,048,0106,1616701250,50.474 35,0493,0664,0975.5,+02.8,047,0115,1616701550,50.435 35,0485,0653,0975.3,+03.0,045,0107,1616701850,50.477 35,0491,0661,0975.5,+02.8,047,0113,1616702150,50.438 35,0456,0614,0975.5,+02.8,047,0116,1616702450,50.435 35,0611,0824,0975.2,+02.7,048,0128,1616702750,50.438 33,0569,0768,0975.5,+02.7,046,0125,1616703050,50.484 35,0477,0643,0975.5,+02.7,047,0114,1616703350,50.438 33,0607,0819,0975.6,+02.7,047,0112,1616703650,50.487 35,0534,0720,0975.4,+02.8,045,0126,1616703950,50.555 33,0573,0773,0975.7,+02.9,045,0099,1616704250,50.646 33,0507,0684,0975.6,+02.7,046,0114,1616704550,50.607 35,0438,0590,0975.8,+02.5,048,0127,1616704850,50.645 99,0427,0575,0975.9,+02.6,045,0105,1616705150,50.602 35,0491,0661,0975.6,+02.5,047,0113,1616705450,50.64 35,0521,0704,0976.0,+02.5,045,0114,1616705750,50.605 33,0469,0632,0976.0,+02.6,046,0102,1616706050,50.6 33,0506,0683,0975.8,+02.5,046,0106,1616706350,50.602 33,0521,0704,0975.9,+02.6,045,0130,1616706650,50.61 35,0546,0736,0975.8,+02.5,045,0116,1616706950,50.601 35,0548,0739,0975.8,+02.4,046,0121,1616707250,50.605 35,0464,0625,0976.0,+02.3,047,0111,1616707550,50.717 35,0563,0758,0976.1,+02.3,046,0118,1616707850,50.794 35,0527,0711,0975.8,+02.2,046,0108,1616708150,50.759 33,0567,0763,0976.0,+02.3,045,0125,1616708450,50.769 35,0566,0762,0975.9,+02.3,046,0115,1616708750,50.823 37,0490,0660,0975.8,+02.3,045,0144,1616709050,50.773 35,0569,0768,0975.6,+02.4,043,0126,1616709350,50.776 33,0700,0944,0975.8,+02.4,043,0127,1616709650,50.82 35,0596,0803,0975.8,+02.5,042,0099,1616709950,50.768 37,0551,0742,0976.2,+02.3,043,0123,1616710250,50.772 35,0476,0641,0976.1,+02.3,044,0114,1616710550,50.773 33,0542,0731,0976.2,+02.3,043,0126,1616710850,50.764 33,0627,0845,0976.1,+02.4,042,0115,1616711150,50.919 33,0521,0704,0976.1,+02.4,042,0109,1616711450,50.908 35,0658,0886,0976.0,+02.3,044,0127,1616711750,50.917 33,0604,0815,0976.1,+02.2,043,0105,1616712050,50.915 37,0527,0711,0976.0,+02.2,043,0101,1616712350,50.908 35,0454,0612,0976.1,+02.3,042,0118,1616712650,50.928 37,0575,0775,0976.1,+02.1,043,0100,1616712950,50.925 35,0590,0795,0975.9,+02.1,043,0133,1616713250,50.973 35,0578,0779,0976.1,+01.9,045,0106,1616713550,50.932 35,0660,0889,0976.2,+01.7,046,0103,1616713850,50.934 35,0537,0725,0976.4,+01.8,045,0105,1616714150,50.932 33,0625,0842,0976.2,+01.8,044,0127,1616714450,50.93 35,0601,0810,0976.3,+01.7,045,0110,1616714751,51.043 35,0627,0845,0975.9,+01.8,044,0123,1616715051,51.07 40,0477,0643,0975.9,+02.1,042,0121,1616715351,51.079 35,0543,0732,0976.1,+02.2,040,0106,1616715651,51.135 35,0485,0653,0975.9,+01.9,043,0091,1616715951,51.127 35,0546,0736,0976.2,+02.0,043,0099,1616716251,51.077 35,0596,0803,0976.0,+01.8,043,0122,1616716551,51.135 35,0671,0904,0976.0,+01.6,045,0125,1616716851,51.085 33,0540,0729,0976.2,+01.6,044,0132,1616717151,51.083 37,0542,0731,0975.9,+01.5,045,0140,1616717451,51.076 35,0580,0782,0976.0,+01.6,044,0120,1616717751,51.087 35,0539,0727,0976.0,+01.5,045,0122,1616718051,51.089 37,0523,0706,0976.3,+01.7,043,0131,1616718351,51.198 35,0506,0683,0976.2,+01.4,045,0092,1616718651,51.238 35,0555,0748,0976.2,+01.6,044,0118,1616718951,51.293 35,0475,0640,0975.9,+01.4,045,0110,1616719251,51.239 35,0506,0683,0976.1,+01.3,045,0120,1616719551,51.239 37,0545,0735,0976.2,+01.6,043,0111,1616719851,51.247 35,0506,0683,0976.0,+01.4,045,0104,1616720151,51.246 35,0534,0720,0976.3,+01.3,045,0102,1616720451,51.25 35,0428,0576,0976.2,+01.5,044,0114,1616720751,51.248 37,0455,0613,0976.0,+01.4,044,0126,1616721051,51.25 35,0561,0756,0975.9,+01.2,046,0116,1616721351,51.255 35,0598,0805,0976.1,+01.2,046,0115,1616721651,51.246 35,0485,0653,0976.3,+01.0,047,0124,1616721951,51.352 33,0471,0634,0976.4,+01.0,048,0121,1616722251,51.393 35,0603,0814,0976.4,+01.0,047,0119,1616722551,51.398 35,0569,0768,0976.6,+01.1,046,0114,1616722851,51.408 37,0503,0676,0976.3,+01.0,046,0113,1616723151,51.404 40,0504,0677,0976.4,+01.1,046,0138,1616723451,51.406 35,0545,0735,0976.5,+01.1,046,0122,1616723751,51.411 37,0395,0533,0976.2,+00.9,048,0105,1616724051,51.407 33,0506,0683,0976.2,+00.9,047,0116,1616724351,51.41 37,0578,0779,0976.4,+00.8,048,0117,1616724651,51.471 37,0568,0767,0976.1,+00.6,049,0128,1616724951,51.424 37,0453,0611,0976.4,+00.6,049,0125,1616725251,51.411 37,0442,0597,0976.6,+00.5,049,0132,1616725551,51.582 37,0547,0737,0976.7,+00.8,048,0102,1616725851,51.563 37,0542,0731,0976.6,+00.7,048,0116,1616726151,51.565 37,0424,0570,0976.7,+00.8,048,0127,1616726451,51.561 35,0573,0773,0976.9,+00.8,047,0128,1616727051,51.63 37,0467,0629,0976.8,+00.9,047,0133,1616727351,51.629 37,0568,0767,0976.6,+01.0,046,0118,1616727651,51.574 37,0585,0789,0976.4,+01.0,046,0114,1616727951,51.578 37,0616,0831,0976.7,+01.2,045,0124,1616728251,51.57 37,0511,0689,0976.8,+01.2,045,0118,1616728551,51.635 37,0506,0683,0976.8,+01.2,044,0123,1616728851,51.57 37,0405,0545,0976.8,+01.3,044,0128,1616729151,51.689 37,0601,0810,0976.7,+01.2,044,0097,1616729451,51.779 35,0474,0639,0976.7,+01.1,045,0122,1616729751,51.733 37,0577,0778,0976.6,+01.2,044,0100,1616730051,51.736 37,0529,0714,0977.0,+01.1,045,0106,1616730351,51.798 37,0462,0623,0976.8,+01.2,045,0114,1616730651,51.733 37,0444,0599,0976.8,+00.8,047,0121,1616730951,51.796 37,0556,0750,0977.1,+00.7,047,0107,1616731251,51.796 37,0505,0682,0977.0,+00.8,047,0098,1616731551,51.807 37,0538,0726,0977.1,+00.6,048,0128,1616731851,51.751 37,0607,0819,0977.0,+00.6,047,0119,1616732151,51.805 37,0556,0750,0977.0,+00.6,047,0108,1616732451,51.746 37,0607,0819,0977.2,+00.8,047,0094,1616732751,51.862 37,0624,0841,0977.0,+00.6,047,0106,1616733051,51.907 37,0497,0669,0977.5,+00.9,046,0132,1616733351,51.896 37,0566,0762,0977.3,+00.9,046,0105,1616733651,51.965 37,0528,0713,0977.5,+01.2,044,0094,1616733951,51.97 37,0516,0695,0977.2,+01.3,044,0112,1616734251,51.909 99,0571,0770,0977.4,+01.5,043,0123,1616734551,51.9 35,0577,0778,0977.6,+01.6,043,0091,1616734851,51.91 37,0593,0799,0977.5,+01.8,043,0113,1616735151,51.971 35,0556,0750,0977.4,+01.9,043,0127,1616735451,51.972 35,0512,0690,0977.6,+02.1,042,0096,1616735751,51.913 37,0558,0752,0977.6,+02.3,042,0127,1616736051,51.921 37,0542,0731,0977.8,+02.4,041,0110,1616736352,52.03 37,0508,0685,0977.6,+02.4,043,0094,1616736652,52.063 37,0475,0640,0978.0,+02.5,044,0139,1616736952,52.069 99,0485,0653,0977.7,+02.6,043,0106,1616737252,52.073 37,0391,0527,0978.2,+02.9,041,0114,1616737552,52.069 37,0483,0650,0977.9,+03.2,041,0116,1616737852,52.08 37,0546,0736,0977.8,+03.5,041,0112,1616738152,52.131 37,0465,0627,0977.9,+03.8,041,0114,1616738452,52.073 37,0422,0568,0977.9,+04.2,039,0104,1616738752,52.071 37,0391,0527,0978.2,+04.3,039,0114,1616739052,52.07 37,0398,0537,0978.2,+04.6,038,0113,1616739352,52.079 37,0463,0624,0978.1,+05.0,037,0110,1616739652,52.081 42,0379,0512,0978.5,+05.6,036,0134,1616739952,52.191 35,0292,0394,0978.2,+05.9,034,0110,1616740252,52.22 35,0287,0388,0978.2,+06.6,034,0113,1616740552,52.222 37,0227,0305,0978.7,+07.1,035,0102,1616740852,52.228 35,0362,0489,0978.5,+07.3,037,0121,1616741152,52.231 35,0190,0257,0978.7,+07.1,033,0116,1616741452,52.305 33,0176,0236,0978.6,+07.7,033,0116,1616741752,52.268 35,0146,0197,0978.8,+08.0,030,0123,1616742052,52.214 35,0097,0130,0979.0,+08.1,028,0106,1616742352,52.215 33,0064,0087,0978.8,+08.2,028,0111,1616742652,52.277 99,0077,0103,0978.9,+08.3,030,0099,1616742952,52.21 30,0081,0109,0978.8,+08.9,029,0113,1616743252,52.22 33,0063,0086,0979.1,+08.9,026,0098,1616743552,52.316 33,0075,0101,0978.7,+09.7,026,0114,1616743852,52.356 33,0051,0069,0978.7,+09.4,027,0104,1616744152,52.415 33,0056,0075,0978.9,+09.9,027,0117,1616744452,52.356 33,0049,0066,0978.8,+10.2,026,0111,1616744752,52.355 33,0046,0063,0979.0,+10.7,025,0129,1616745052,52.362 35,0049,0066,0979.0,+10.6,024,0111,1616745352,52.42 33,0048,0065,0978.9,+10.6,025,0097,1616745652,52.351 33,0041,0055,0978.9,+10.9,024,0120,1616745952,52.347 33,0047,0064,0978.9,+11.6,025,0134,1616746252,52.352 33,0046,0063,0978.8,+12.3,024,0131,1616746552,52.344 33,0042,0057,0978.9,+12.1,025,0103,1616746852,52.343 33,0042,0057,0979.1,+12.2,023,0118,1616747152,52.528 33,0049,0066,0979.2,+11.6,023,0113,1616747452,52.568 30,0042,0057,0978.9,+12.1,024,0118,1616747752,52.493 33,0046,0063,0979.1,+12.0,022,0120,1616748052,52.482 99,0042,0057,0979.0,+12.4,023,0116,1616748352,52.565 35,0048,0065,0979.4,+12.2,023,0113,1616748652,52.491 33,0046,0063,0979.2,+12.3,023,0138,1616748952,52.49 33,0044,0059,0979.1,+12.9,022,0129,1616749252,52.478 99,0038,0052,0979.0,+12.8,021,0104,1616749552,52.468 33,0045,0060,0979.0,+12.8,024,0114,1616749852,52.478 30,0052,0070,0978.9,+12.8,023,0115,1616750152,52.46 33,0070,0095,0979.1,+13.0,024,0124,1616750452,52.448 33,0051,0069,0979.0,+12.9,024,0098,1616750752,52.643 33,0052,0070,0979.1,+12.4,022,0119,1616751052,52.619 33,0047,0064,0979.0,+12.5,021,0132,1616751352,52.609 33,0053,0071,0979.2,+13.3,023,0116,1616751652,52.684 33,0047,0064,0979.2,+13.0,021,0095,1616751952,52.67 33,0048,0065,0979.0,+12.9,022,0109,1616752252,52.674 33,0048,0065,0979.2,+13.0,023,0126,1616752552,52.67 30,0045,0060,0978.9,+12.3,025,0117,1616752852,52.596 33,0045,0060,0979.2,+13.3,024,0122,1616753152,52.666 30,0046,0063,0979.0,+13.4,021,0105,1616753452,52.676 30,0049,0066,0979.1,+13.7,023,0112,1616753752,52.6 30,0043,0058,0979.0,+13.4,023,0114,1616754052,52.573 30,0052,0070,0979.1,+14.1,022,0116,1616754352,52.702 30,0048,0065,0979.1,+14.0,022,0114,1616754652,52.728 30,0063,0086,0979.1,+14.0,020,0126,1616754952,52.729 30,0059,0079,0979.0,+14.4,021,0111,1616755252,52.735 30,0060,0080,0979.0,+14.0,023,0130,1616755552,52.724 28,0108,0145,0979.2,+14.5,022,0106,1616755852,52.721 30,0044,0059,0978.8,+14.7,023,0114,1616756152,52.715 30,0046,0063,0979.0,+14.6,022,0113,1616756452,52.706 35,0051,0069,0979.0,+14.6,022,0118,1616756752,52.702 28,0056,0075,0979.2,+14.0,019,0114,1616757052,52.717 30,0045,0060,0978.7,+14.7,023,0101,1616757352,52.694 30,0045,0060,0979.0,+15.0,020,0128,1616757652,52.692 30,0053,0071,0978.9,+14.8,022,0102,1616757952,52.808 30,0050,0068,0978.8,+14.8,022,0117,1616758252,52.923 33,0057,0076,0978.9,+14.2,021,0129,1616758552,52.835 30,0042,0057,0978.6,+15.3,022,0141,1616758852,52.827 30,0048,0065,0978.7,+14.7,023,0112,1616759152,52.832 30,0066,0090,0978.9,+15.1,020,0113,1616759452,52.829 30,0063,0086,0978.7,+14.6,021,0120,1616759752,52.814 30,0056,0075,0978.5,+15.3,022,0127,1616760052,52.824 30,0051,0069,0978.5,+14.5,021,0110,1616760352,52.82 30,0062,0085,0978.7,+14.5,023,0111,1616760652,52.894 30,0048,0065,0978.8,+14.6,020,0116,1616760952,52.813 30,0057,0076,0978.4,+15.2,021,0109,1616761252,52.807 30,0044,0059,0978.3,+14.3,021,0118,1616761552,52.922 30,0048,0065,0978.6,+14.1,020,0124,1616761852,52.954 30,0046,0063,0978.6,+14.5,022,0116,1616762152,52.944 28,0053,0071,0978.1,+15.0,019,0130,1616762452,52.962 30,0051,0069,0978.4,+14.1,019,0106,1616762752,52.94 30,0050,0068,0978.1,+14.7,019,0114,1616763053,53.011 99,0044,0059,0977.9,+15.7,021,0127,1616763352,52.935 28,0060,0080,0978.4,+15.1,021,0106,1616763652,52.934 30,0044,0059,0978.2,+15.6,021,0112,1616763952,52.937 30,0052,0070,0978.1,+15.3,022,0125,1616764252,52.922 30,0054,0073,0978.3,+14.7,020,0102,1616764552,52.922 30,0046,0063,0978.0,+15.2,020,0149,1616764853,53.004 28,0052,0070,0978.0,+15.4,022,0120,1616765153,53.034 30,0054,0073,0978.3,+14.7,020,0131,1616765453,53.162 33,0058,0078,0978.0,+15.0,021,0108,1616765753,53.063 30,0047,0064,0978.1,+14.4,021,0127,1616766053,53.06 28,0067,0091,0978.0,+15.2,021,0115,1616766353,53.126 30,0045,0060,0977.9,+15.0,021,0101,1616766653,53.021 30,0045,0060,0978.1,+14.6,020,0118,1616766953,53.021 30,0064,0087,0978.1,+14.7,019,0118,1616767253,53.008 30,0043,0058,0978.2,+15.1,021,0113,1616767553,53.011 30,0048,0065,0977.7,+15.3,021,0116,1616767853,53.004 28,0052,0070,0977.8,+14.8,020,0113,1616768153,53.006 30,0050,0068,0977.9,+15.6,022,0114,1616768453,53.006 28,0074,0100,0978.0,+15.4,017,0126,1616768753,53.12 28,0057,0076,0978.2,+15.5,018,0116,1616769053,53.142 30,0065,0088,0977.9,+15.5,018,0115,1616769353,53.145 28,0060,0080,0977.9,+15.8,019,0129,1616769653,53.135 28,0054,0073,0978.1,+14.9,018,0134,1616769953,53.133 30,0042,0057,0978.0,+15.2,020,0112,1616770253,53.131 30,0047,0064,0978.0,+15.4,018,0108,1616770553,53.131 28,0045,0060,0978.1,+14.6,019,0131,1616770853,53.128 28,0046,0063,0978.3,+14.4,018,0116,1616771153,53.113 28,0054,0073,0978.0,+13.8,019,0107,1616771453,53.11 28,0053,0071,0978.1,+13.9,019,0097,1616771753,53.101 28,0052,0070,0977.9,+14.2,019,0127,1616772053,53.103 28,0050,0068,0978.1,+13.1,019,0107,1616772353,53.212 30,0069,0093,0978.2,+13.5,020,0125,1616772653,53.243 28,0051,0069,0978.1,+13.2,021,0106,1616772953,53.247 28,0048,0065,0978.0,+13.2,021,0116,1616773253,53.242 30,0070,0095,0978.1,+13.0,023,0103,1616773553,53.24 30,0063,0086,0978.3,+12.9,022,0109,1616773853,53.237 30,0069,0093,0978.0,+12.4,023,0113,1616774153,53.228 28,0069,0093,0978.3,+11.8,029,0109,1616774453,53.248 30,0085,0114,0978.2,+11.2,030,0119,1616774753,53.239 30,0127,0172,0978.6,+10.8,031,0145,1616775053,53.227 33,0081,0109,0978.3,+10.2,033,0103,1616775353,53.216 28,0077,0103,0978.3,+09.9,034,0110,1616775653,53.211 30,0100,0134,0978.5,+09.4,036,0132,1616775953,53.328 33,0167,0224,0978.4,+09.1,037,0122,1616776253,53.359 30,0192,0260,0978.3,+08.8,038,0117,1616776553,53.348 30,0183,0245,0978.7,+08.6,038,0099,1616776853,53.348 30,0179,0240,0978.3,+08.4,037,0112,1616777153,53.344 33,0371,0500,0978.4,+08.1,039,0118,1616777453,53.35 30,0260,0351,0978.7,+07.9,041,0117,1616777753,53.342 33,0332,0448,0978.6,+07.5,041,0116,1616778053,53.336 30,0428,0576,0978.4,+07.4,041,0107,1616778353,53.337 30,0417,0561,0978.8,+07.2,042,0130,1616778653,53.342 33,0531,0716,0978.6,+07.1,042,0104,1616778953,53.342 30,0363,0490,0979.0,+07.0,043,0109,1616779253,53.341 33,0465,0627,0979.1,+07.0,040,0131,1616779553,53.456 33,0426,0574,0979.0,+06.9,041,0133,1616779853,53.478 33,0366,0494,0979.1,+06.9,041,0112,1616780153,53.491 33,0376,0506,0978.9,+06.4,043,0109,1616780453,53.489 33,0371,0500,0978.9,+06.2,044,0121,1616780753,53.481 30,0350,0471,0979.0,+06.1,044,0134,1616781053,53.492 33,0439,0591,0979.1,+06.0,045,0108,1616781353,53.48 30,0540,0729,0979.6,+05.8,045,0110,1616781653,53.485 35,0414,0558,0979.1,+05.6,047,0106,1616781953,53.49 33,0562,0757,0979.3,+05.6,046,0116,1616782253,53.475 30,0470,0633,0979.6,+05.8,045,0124,1616782553,53.478 33,0457,0617,0979.5,+05.8,045,0120,1616782853,53.485 33,0484,0651,0979.3,+05.7,045,0112,1616783153,53.591 33,0489,0659,0979.4,+05.8,044,0117,1616783453,53.633 30,0398,0537,0979.5,+05.6,045,0120,1616783753,53.627 33,0516,0695,0979.6,+05.7,045,0116,1616784053,53.642 30,0381,0514,0979.6,+05.7,044,0102,1616784353,53.633 33,0399,0538,0979.6,+05.8,044,0110,1616784653,53.631 30,0438,0590,0979.7,+05.7,044,0113,1616784953,53.627 30,0339,0457,0979.8,+05.7,044,0115,1616785253,53.644 33,0452,0609,0979.7,+05.6,044,0118,1616785553,53.634 33,0388,0523,0979.8,+05.5,045,0111,1616785853,53.627 30,0450,0607,0979.7,+05.4,045,0114,1616786153,53.624 33,0494,0665,0979.7,+05.5,045,0114,1616786453,53.633 30,0489,0659,0979.5,+05.3,045,0126,1616786753,53.746 33,0449,0606,0979.9,+05.3,046,0121,1616787053,53.774 33,0558,0752,0980.1,+05.3,045,0104,1616787353,53.769 33,0595,0801,0979.8,+05.2,046,0128,1616787653,53.769 33,0424,0570,0979.7,+05.1,045,0105,1616787953,53.768 33,0431,0580,0979.8,+05.2,045,0107,1616788253,53.771 30,0457,0617,0979.8,+05.2,045,0113,1616788553,53.762 33,0413,0556,0980.0,+05.1,045,0136,1616788853,53.77 33,0420,0565,0979.8,+05.2,045,0114,1616789153,53.771 33,0528,0713,0979.9,+05.1,045,0115,1616789453,53.771 33,0528,0713,0980.0,+04.8,047,0124,1616789753,53.769 33,0414,0558,0980.0,+04.8,046,0108,1616790053,53.759 33,0490,0660,0979.8,+04.8,046,0132,1616790353,53.888 33,0565,0761,0979.9,+04.7,047,0132,1616790653,53.914 33,0485,0653,0979.9,+04.7,047,0110,1616790953,53.93 33,0421,0566,0979.9,+04.8,046,0111,1616791253,53.936 33,0494,0665,0979.9,+04.8,045,0125,1616791553,53.921 30,0460,0620,0980.0,+05.0,044,0123,1616791853,53.915 35,0565,0761,0980.3,+04.9,044,0118,1616792153,53.917 33,0543,0732,0980.0,+05.0,044,0106,1616792453,53.916 33,0400,0539,0979.9,+04.8,045,0101,1616792753,53.934 33,0534,0720,0980.0,+05.0,044,0113,1616793053,53.93 30,0471,0634,0979.7,+05.0,044,0128,1616793353,53.94 33,0415,0559,0979.8,+04.8,044,0125,1616793653,53.937 33,0503,0676,0979.7,+04.7,045,0101,1616793954,54.032 33,0452,0609,0979.7,+04.8,044,0110,1616794254,54.089 33,0499,0671,0979.9,+04.7,045,0113,1616794554,54.063 33,0499,0671,0979.8,+04.8,044,0125,1616794854,54.07 33,0448,0604,0979.8,+04.7,045,0124,1616795154,54.065 33,0447,0603,0979.7,+04.6,045,0118,1616795454,54.065 33,0529,0714,0979.8,+04.8,044,0115,1616795754,54.059 33,0482,0649,0979.5,+04.6,044,0128,1616796054,54.057 33,0525,0709,0979.9,+04.9,042,0113,1616796354,54.069 33,0467,0629,0980.0,+04.8,042,0106,1616796654,54.062 35,0382,0516,0979.6,+04.6,044,0112,1616796954,54.056 33,0467,0629,0979.9,+04.7,042,0120,1616797254,54.062 33,0507,0684,0979.8,+04.7,042,0090,1616797554,54.175 33,0526,0710,0979.7,+04.8,042,0126,1616797854,54.22 33,0454,0612,0979.7,+04.6,043,0121,1616798154,54.205 33,0613,0826,0979.9,+04.5,043,0116,1616798454,54.218 33,0355,0479,0979.7,+04.7,042,0107,1616798754,54.213 33,0444,0599,0979.6,+04.6,042,0107,1616799054,54.213 35,0459,0619,0979.6,+04.6,042,0130,1616799354,54.203 30,0381,0514,0980.0,+04.5,043,0092,1616799654,54.207 33,0466,0628,0979.7,+04.7,041,0110,1616799954,54.215 30,0594,0800,0979.6,+04.6,041,0120,1616800254,54.209 30,0438,0590,0979.6,+04.6,041,0121,1616800554,54.211 30,0494,0665,0979.6,+04.6,041,0121,1616800854,54.211 30,0484,0651,0979.8,+04.5,041,0123,1616801154,54.32 33,0463,0624,0979.4,+04.6,040,0135,1616801454,54.368 30,0442,0597,0979.4,+04.6,040,0123,1616801754,54.375 30,0434,0584,0979.6,+04.6,040,0130,1616802054,54.371 33,0469,0632,0979.5,+04.2,042,0135,1616802354,54.362 33,0501,0674,0979.7,+04.0,043,0116,1616802654,54.368 33,0521,0704,0979.4,+03.8,044,0115,1616802954,54.365 30,0510,0688,0979.5,+03.6,045,0101,1616803254,54.368 33,0504,0677,0979.6,+03.6,045,0136,1616803554,54.373 33,0464,0625,0979.7,+03.6,045,0130,1616803854,54.365 33,0458,0618,0979.3,+03.7,044,0112,1616804154,54.368 33,0460,0620,0979.5,+04.0,041,0115,1616804454,54.37 33,0471,0634,0979.4,+04.2,041,0125,1616804754,54.478 33,0460,0620,0979.3,+04.0,042,0122,1616805054,54.508 33,0501,0674,0979.4,+04.3,040,0141,1616805354,54.512 35,0551,0742,0979.7,+04.3,040,0124,1616805654,54.513 33,0473,0638,0979.4,+04.3,040,0127,1616805954,54.524 33,0525,0709,0979.4,+04.1,041,0116,1616806254,54.507 33,0511,0689,0979.1,+04.1,041,0138,1616806554,54.507 33,0375,0505,0978.9,+03.7,044,0138,1616806854,54.506 33,0533,0719,0979.2,+03.8,042,0109,1616807154,54.515 33,0365,0492,0979.0,+03.7,042,0113,1616807454,54.506 33,0524,0708,0979.3,+03.9,042,0120,1616807754,54.51 33,0404,0544,0979.2,+03.9,041,0115,1616808054,54.528 33,0419,0564,0979.0,+04.0,040,0089,1616808354,54.632 33,0525,0709,0979.3,+03.8,042,0125,1616808654,54.669 33,0503,0676,0979.2,+03.9,041,0099,1616808954,54.677 30,0456,0614,0979.1,+04.0,040,0126,1616809254,54.667 33,0608,0820,0979.2,+04.0,040,0102,1616809554,54.669 33,0462,0623,0979.0,+03.7,041,0099,1616809854,54.66 33,0449,0606,0979.3,+03.4,043,0116,1616810154,54.662 33,0417,0561,0979.2,+03.3,044,0112,1616810454,54.673 33,0426,0574,0979.4,+03.2,044,0099,1616810754,54.662 33,0394,0532,0979.1,+03.3,043,0123,1616811054,54.668 33,0465,0627,0978.9,+03.3,043,0125,1616811354,54.667 30,0489,0659,0979.1,+03.4,042,0109,1616811654,54.672 33,0519,0699,0979.2,+03.4,042,0096,1616811954,54.797 30,0485,0653,0979.1,+03.3,043,0133,1616812254,54.828 33,0357,0481,0979.0,+03.3,043,0131,1616812554,54.828 33,0461,0622,0979.2,+03.4,043,0118,1616812854,54.833 33,0535,0721,0979.3,+03.3,043,0128,1616813154,54.822 33,0504,0677,0979.4,+03.5,041,0112,1616813754,54.85 33,0350,0471,0979.4,+03.5,041,0109,1616814054,54.838 33,0436,0586,0979.3,+03.7,040,0116,1616814354,54.845 33,0479,0645,0979.6,+03.6,041,0099,1616814654,54.832 33,0496,0667,0979.5,+03.4,042,0111,1616815254,54.828 30,0424,0570,0979.7,+03.2,043,0103,1616815554,54.955 30,0563,0758,0979.5,+03.1,043,0112,1616815854,54.986 33,0452,0609,0979.7,+03.2,043,0120,1616816154,54.968 30,0423,0569,0979.6,+03.2,043,0128,1616816454,54.98 33,0442,0597,0979.4,+03.3,042,0128,1616816754,54.978 33,0478,0644,0979.5,+03.5,041,0100,1616817054,54.967 33,0488,0656,0979.5,+03.5,041,0112,1616817354,54.996 33,0513,0692,0979.7,+03.7,040,0120,1616817654,54.986 33,0540,0729,0979.7,+03.4,041,0127,1616817954,54.993 30,0454,0612,0979.8,+03.7,040,0089,1616818254,54.982 37,0537,0725,0979.7,+03.7,040,0121,1616818554,54.978 33,0478,0644,0979.8,+03.3,042,0124,1616818854,54.991 33,0475,0640,0979.8,+03.4,042,0122,1616819155,55.099 33,0476,0641,0980.0,+03.5,041,0128,1616819455,55.13 33,0556,0750,0979.9,+03.2,043,0111,1616820055,55.132 33,0542,0731,0979.8,+03.2,044,0108,1616820355,55.117 35,0538,0726,0979.8,+03.3,043,0110,1616820655,55.126 33,0597,0804,0979.9,+03.8,042,0116,1616821555,55.148 30,0462,0623,0979.9,+04.0,041,0127,1616821855,55.126 35,0516,0695,0980.0,+04.3,041,0094,1616822155,55.136 30,0434,0584,0980.1,+04.6,040,0101,1616822455,55.126 33,0551,0742,0980.0,+04.7,040,0140,1616822755,55.229 30,0406,0547,0980.0,+04.7,041,0098,1616823055,55.279 30,0391,0527,0980.2,+05.0,040,0108,1616823355,55.272 33,0448,0604,0980.1,+05.3,039,0118,1616823655,55.288 30,0369,0497,0980.1,+05.6,039,0127,1616823955,55.28 33,0366,0494,0980.3,+05.8,038,0120,1616824255,55.285 33,0371,0500,0980.1,+06.0,038,0136,1616824555,55.305 30,0340,0458,0980.0,+06.3,037,0107,1616824855,55.276 33,0363,0490,0980.1,+06.6,037,0113,1616825155,55.281 33,0221,0298,0980.1,+07.1,036,0130,1616825755,55.275 33,0269,0363,0980.1,+07.5,034,0117,1616826055,55.291 30,0237,0319,0980.1,+07.8,034,0102,1616826355,55.394 33,0289,0390,0980.0,+08.2,033,0137,1616826655,55.42 30,0144,0194,0980.4,+08.8,031,0125,1616827255,55.424 30,0066,0090,0980.4,+09.4,030,0100,1616827555,55.417 33,0055,0074,0980.5,+09.9,028,0115,1616827855,55.43 33,0047,0064,0980.5,+10.5,031,0117,1616828155,55.42 30,0053,0071,0980.5,+10.9,029,0121,1616828455,55.422 30,0050,0068,0980.4,+10.7,027,0120,1616828755,55.411 30,0053,0071,0980.5,+11.1,027,0110,1616829055,55.438 28,0051,0069,0980.5,+11.3,027,0105,1616829355,55.444 30,0051,0069,0980.7,+11.9,026,0111,1616829655,55.422 28,0045,0060,0980.5,+12.0,025,0103,1616829955,55.536 30,0044,0059,0980.5,+12.4,023,0116,1616830255,55.588 30,0044,0059,0980.7,+12.5,024,0117,1616830555,55.57 33,0043,0058,0980.6,+12.7,023,0119,1616830855,55.579 28,0042,0057,0980.6,+12.9,023,0099,1616831155,55.556 30,0062,0085,0980.6,+12.7,022,0112,1616831455,55.555 30,0044,0059,0980.6,+12.9,023,0104,1616831755,55.572 30,0046,0063,0980.7,+13.4,023,0108,1616832055,55.581 28,0041,0055,0980.5,+13.2,023,0126,1616832355,55.538 28,0046,0063,0980.8,+14.0,023,0115,1616832955,55.561 30,0044,0059,0980.6,+14.3,023,0121,1616833255,55.543 99,0054,0073,0980.9,+14.2,023,0128,1616833555,55.652 30,0040,0054,0980.5,+14.7,023,0131,1616833855,55.686 30,0042,0057,0980.7,+14.2,022,0102,1616834155,55.689 30,0052,0070,0981.0,+14.1,021,0120,1616834455,55.684 99,0046,0063,0980.7,+14.3,020,0104,1616834755,55.677 30,0040,0054,0980.9,+14.5,024,0101,1616835055,55.712 28,0042,0057,0980.6,+14.7,022,0106,1616835355,55.69 28,0044,0059,0980.8,+14.9,021,0097,1616835655,55.667 28,0057,0076,0980.4,+15.5,021,0119,1616836255,55.66 30,0044,0059,0980.9,+14.9,020,0117,1616836555,55.654 28,0045,0060,0980.7,+15.1,020,0104,1616836855,55.655 30,0052,0070,0980.4,+15.3,019,0116,1616837155,55.77 28,0057,0076,0980.7,+15.9,024,0115,1616837455,55.798 28,0051,0069,0980.6,+15.8,023,0117,1616837755,55.791 28,0049,0066,0980.3,+15.7,022,0121,1616838055,55.801 28,0055,0074,0980.3,+15.3,019,0127,1616838355,55.786 28,0044,0059,0980.3,+15.9,019,0106,1616838655,55.794 28,0048,0065,0980.4,+15.2,019,0109,1616838955,55.785 30,0048,0065,0980.8,+15.5,018,0114,1616839255,55.796 30,0041,0055,0980.5,+16.2,019,0119,1616839555,55.78 28,0044,0059,0980.7,+16.6,020,0099,1616839855,55.786 28,0041,0055,0980.4,+15.8,017,0119,1616840155,55.771 28,0044,0059,0980.4,+16.1,019,0095,1616840455,55.77 28,0061,0081,0980.5,+16.4,020,0121,1616840755,55.877 28,0057,0076,0980.4,+15.6,017,0137,1616841055,55.915 28,0041,0055,0980.3,+16.0,018,0132,1616841355,55.902 28,0055,0074,0980.5,+16.2,018,0106,1616841655,55.91 28,0039,0053,0980.2,+16.6,018,0115,1616841955,55.897 28,0053,0071,0980.2,+16.9,020,0125,1616842255,55.906 28,0087,0117,0980.6,+17.3,017,0109,1616842555,55.906 99,0055,0074,0980.5,+16.9,019,0114,1616842855,55.9 28,0061,0081,0980.5,+16.9,020,0088,1616843155,55.895 28,0071,0096,0980.4,+16.5,019,0132,1616843455,55.89 37,0075,0101,0980.0,+16.7,019,0136,1616843755,55.892 99,0055,0074,0980.0,+16.9,017,0105,1616844055,55.887 28,0063,0086,0980.2,+17.6,019,0111,1616844355,55.991 28,0047,0064,0980.2,+17.4,018,0110,1616844656,56.023 30,0064,0087,0980.2,+17.1,019,0126,1616844956,56.021 28,0052,0070,0980.1,+17.1,018,0113,1616845256,56.059 28,0043,0058,0979.8,+17.3,018,0113,1616845556,56.013 28,0056,0075,0979.9,+18.2,019,0109,1616845856,56.013 30,0052,0070,0979.8,+17.9,021,0105,1616846156,56.009 28,0048,0065,0979.9,+17.9,019,0115,1616846456,56.025 30,0054,0073,0979.8,+17.8,019,0124,1616846756,56.028 28,0065,0088,0979.8,+17.5,020,0121,1616847055,55.996 28,0059,0079,0979.7,+17.5,021,0112,1616847355,55.987 99,0054,0073,0979.7,+18.0,019,0125,1616847656,56.014 28,0067,0091,0979.8,+18.4,021,0106,1616847956,56.101 28,0052,0070,0979.4,+18.1,019,0135,1616848256,56.156 28,0052,0070,0979.8,+18.8,021,0106,1616848556,56.12 28,0043,0058,0979.7,+18.4,020,0092,1616848856,56.126 28,0074,0100,0979.5,+18.4,019,0117,1616849156,56.124 28,0058,0078,0979.5,+18.9,019,0132,1616849456,56.121 28,0062,0085,0979.5,+18.2,018,0132,1616849756,56.12 28,0056,0075,0979.3,+18.6,019,0125,1616850056,56.111 28,0066,0090,0979.2,+18.8,019,0129,1616850356,56.108 28,0051,0069,0979.4,+18.6,019,0109,1616850656,56.1 28,0049,0066,0979.3,+19.5,020,0120,1616850956,56.099 25,0056,0075,0979.3,+18.9,017,0103,1616851256,56.097 30,0061,0081,0979.0,+19.1,019,0122,1616851556,56.243 28,0063,0086,0979.3,+18.7,021,0105,1616851856,56.231 28,0056,0075,0979.2,+18.7,019,0125,1616852156,56.232 28,0059,0079,0979.3,+18.9,018,0133,1616852456,56.231 25,0057,0076,0979.1,+19.1,018,0124,1616852756,56.227 25,0061,0081,0979.0,+19.1,018,0121,1616853056,56.22 28,0070,0095,0978.8,+18.7,018,0120,1616853356,56.222 25,0042,0057,0979.1,+19.4,019,0117,1616853656,56.21 28,0047,0064,0979.1,+19.3,017,0135,1616853956,56.246 28,0060,0080,0978.8,+19.1,019,0125,1616854256,56.212 25,0078,0106,0979.0,+19.8,020,0104,1616854556,56.202 28,0058,0078,0978.9,+19.0,018,0105,1616854856,56.211 28,0064,0087,0979.0,+18.9,020,0111,1616855156,56.319 28,0055,0074,0978.6,+19.6,020,0115,1616855456,56.336 28,0056,0075,0978.6,+19.8,020,0106,1616855756,56.338 28,0060,0080,0978.7,+19.7,017,0130,1616856056,56.375 25,0057,0076,0978.8,+19.5,017,0122,1616856356,56.33 28,0076,0102,0979.0,+19.1,017,0114,1616856656,56.321 28,0146,0197,0978.9,+19.3,016,0100,1616856956,56.313 28,0073,0098,0978.9,+18.8,018,0112,1616857256,56.369 28,0069,0093,0978.8,+19.2,019,0105,1616857556,56.298 25,0063,0086,0978.7,+19.0,017,0126,1616857856,56.309 28,0057,0076,0979.0,+19.4,017,0122,1616858156,56.311 28,0052,0070,0978.7,+18.3,018,0094,1616858456,56.301 28,0060,0080,0978.8,+17.8,018,0117,1616858756,56.449 25,0053,0071,0978.9,+17.7,018,0116,1616859056,56.432 28,0065,0088,0979.2,+17.4,022,0117,1616859356,56.443 28,0059,0079,0978.8,+16.9,023,0129,1616859656,56.43 28,0077,0103,0979.1,+16.8,023,0110,1616859956,56.425 28,0068,0092,0978.9,+16.2,024,0122,1616860256,56.422 30,0062,0085,0978.7,+15.4,025,0124,1616860556,56.415 28,0070,0095,0978.9,+14.8,027,0097,1616860856,56.405 28,0057,0076,0978.9,+14.6,027,0113,1616861156,56.404 30,0068,0092,0979.0,+14.0,030,0104,1616861456,56.41 28,0073,0098,0979.0,+13.3,030,0138,1616861756,56.409 28,0075,0101,0979.2,+13.0,031,0114,1616862056,56.403 28,0078,0106,0979.4,+12.6,032,0117,1616862356,56.515 30,0106,0142,0979.1,+12.5,032,0128,1616862656,56.539 30,0081,0109,0979.3,+12.0,034,0128,1616862956,56.545 30,0084,0113,0979.3,+11.7,033,0112,1616863256,56.571 30,0095,0128,0979.2,+11.5,034,0099,1616863556,56.521 30,0136,0183,0979.2,+11.4,034,0115,1616863856,56.53 33,0102,0137,0979.7,+11.3,034,0114,1616864156,56.528 30,0105,0140,0979.3,+11.1,034,0126,1616864456,56.527 33,0075,0101,0979.4,+11.0,035,0124,1616864756,56.546 30,0112,0151,0979.7,+10.6,036,0111,1616865056,56.51 30,0119,0160,0979.5,+10.3,036,0113,1616865356,56.512 33,0143,0193,0979.5,+10.4,036,0122,1616865656,56.507 99,0099,0133,0979.4,+10.4,035,0100,1616865956,56.629 33,0116,0156,0979.7,+10.4,035,0104,1616866256,56.667 30,0263,0354,0979.5,+10.5,034,0110,1616866556,56.664 30,0190,0257,0979.7,+10.3,035,0118,1616866856,56.653 33,0167,0224,0979.5,+10.1,038,0127,1616867156,56.701 30,0207,0279,0979.5,+09.8,039,0124,1616867456,56.66 33,0150,0202,0979.7,+09.5,038,0116,1616867756,56.655 33,0195,0263,0979.9,+09.4,038,0125,1616868056,56.642 28,0171,0229,0979.9,+09.2,039,0121,1616868356,56.647 33,0147,0198,0980.0,+09.1,039,0120,1616868656,56.691 33,0258,0348,0979.8,+08.9,040,0129,1616868956,56.639 33,0250,0335,0979.9,+08.8,039,0119,1616869256,56.636 33,0316,0427,0980.3,+08.8,039,0103,1616869556,56.781 33,0251,0336,0980.2,+08.7,039,0123,1616869856,56.795 35,0382,0516,0980.2,+08.7,040,0119,1616870156,56.775 33,0304,0410,0980.1,+08.8,039,0103,1616870456,56.775 33,0350,0471,0980.2,+08.6,040,0109,1616870756,56.82 30,0295,0398,0980.3,+08.7,038,0132,1616871056,56.816 30,0309,0416,0980.2,+08.5,040,0112,1616871356,56.815 33,0320,0432,0980.0,+08.5,039,0128,1616871656,56.782 30,0368,0496,0980.1,+08.5,040,0127,1616871956,56.778 33,0427,0575,0980.4,+08.6,039,0119,1616872256,56.773 33,0225,0303,0980.3,+08.5,039,0113,1616872556,56.77 30,0355,0479,0980.4,+08.7,038,0112,1616872856,56.764 33,0195,0263,0980.3,+08.9,037,0107,1616873456,56.911 33,0333,0449,0980.3,+09.0,036,0111,1616873756,56.911 33,0193,0261,0980.3,+09.0,037,0123,1616874056,56.909 33,0318,0429,0980.6,+09.1,036,0124,1616874356,56.91 33,0355,0479,0980.5,+08.8,038,0120,1616874656,56.957 33,0290,0391,0980.5,+08.9,037,0126,1616874956,56.957 30,0375,0505,0980.5,+08.6,038,0100,1616875256,56.911 33,0320,0432,0980.4,+07.9,043,0122,1616875556,56.919 33,0290,0391,0980.4,+08.5,039,0110,1616875856,56.912 33,0261,0352,0980.7,+08.4,039,0129,1616876156,56.904 33,0283,0383,0980.5,+08.5,039,0113,1616876456,56.943 30,0376,0506,0980.5,+08.4,039,0126,1616876757,57.024 33,0332,0448,0980.7,+08.4,039,0104,1616877057,57.049 33,0398,0537,0980.5,+08.4,040,0132,1616877357,57.048 30,0214,0288,0980.2,+08.3,040,0095,1616877657,57.096 33,0329,0443,0980.3,+08.3,040,0114,1616877957,57.055 33,0282,0380,0980.0,+08.2,040,0121,1616878257,57.089 33,0286,0386,0980.2,+08.1,040,0137,1616878557,57.045 33,0297,0400,0980.3,+08.2,040,0121,1616878857,57.047 99,0277,0374,0980.4,+08.2,040,0112,1616879157,57.039 30,0382,0516,0980.6,+08.3,040,0110,1616879457,57.088 33,0419,0564,0980.6,+08.5,040,0103,1616879757,57.083 30,0268,0362,0980.3,+08.3,041,0119,1616880057,57.042 33,0371,0500,0980.7,+08.5,040,0125,1616880357,57.245 33,0305,0411,0980.2,+08.7,039,0148,1616880657,57.2 33,0343,0462,0980.5,+08.4,041,0119,1616880957,57.181 33,0307,0414,0980.5,+08.2,043,0105,1616881257,57.191 33,0308,0415,0980.3,+08.2,042,0103,1616881557,57.222 35,0319,0431,0980.7,+08.2,042,0107,1616881857,57.184 33,0328,0442,0980.7,+08.1,043,0108,1616882157,57.181 33,0378,0511,0980.5,+08.2,042,0111,1616882457,57.168 99,0446,0602,0980.5,+08.2,042,0103,1616882757,57.165 33,0338,0455,0980.6,+08.5,041,0111,1616883057,57.159 33,0461,0622,0980.6,+08.5,041,0121,1616883357,57.167 33,0293,0395,0980.6,+08.7,040,0124,1616883657,57.164 33,0292,0394,0980.5,+08.6,041,0116,1616883957,57.275 30,0326,0439,0980.5,+08.6,041,0129,1616884557,57.306 33,0302,0407,0980.5,+08.6,041,0127,1616884857,57.295 33,0263,0354,0980.7,+08.9,039,0121,1616885157,57.299 33,0266,0358,0980.3,+08.7,040,0117,1616885457,57.305 30,0271,0365,0980.5,+08.8,040,0113,1616885757,57.306 33,0351,0473,0980.7,+08.7,041,0117,1616886057,57.295 30,0238,0320,0980.6,+08.8,040,0122,1616886357,57.303 33,0418,0563,0980.6,+08.4,042,0102,1616886657,57.299 30,0370,0499,0980.6,+08.5,042,0105,1616886957,57.31 33,0356,0480,0980.4,+08.4,042,0104,1616887257,57.29 30,0367,0495,0980.4,+08.4,042,0138,1616887557,57.416 33,0159,0214,0980.8,+08.6,041,0109,1616887857,57.432 33,0414,0558,0980.8,+08.3,042,0106,1616888157,57.432 33,0346,0465,0980.6,+08.3,042,0132,1616888457,57.43 33,0243,0326,0980.4,+08.2,043,0104,1616888757,57.431 33,0491,0661,0980.6,+08.5,041,0126,1616889057,57.436 33,0324,0437,0980.8,+08.6,041,0119,1616889357,57.431 33,0280,0378,0980.4,+08.4,042,0121,1616889657,57.431 33,0331,0447,0980.6,+08.8,040,0112,1616889957,57.435 33,0329,0443,0980.6,+08.4,042,0115,1616890257,57.433 33,0299,0404,0981.0,+08.6,041,0103,1616890557,57.43 37,0373,0502,0980.4,+08.4,042,0107,1616890857,57.416 35,0481,0648,0980.6,+07.9,045,0121,1616891757,57.577 99,0262,0353,0980.4,+07.9,044,0104,1616892057,57.573 40,0422,0568,0980.4,+08.0,044,0106,1616892357,57.576 33,0258,0348,0980.4,+07.9,044,0121,1616892657,57.562 33,0319,0431,0980.8,+07.9,045,0116,1616892957,57.564 30,0319,0431,0980.6,+08.3,043,0116,1616893257,57.559 33,0287,0388,0980.4,+08.3,043,0128,1616893557,57.58 33,0386,0521,0980.5,+07.9,045,0132,1616893857,57.564 33,0318,0429,0980.4,+07.9,045,0122,1616894157,57.574 33,0454,0612,0980.8,+08.1,044,0112,1616894457,57.561 33,0308,0415,0980.7,+08.1,044,0122,1616894757,57.678 33,0254,0343,0980.3,+08.2,044,0110,1616895057,57.713 33,0422,0568,0980.7,+08.4,043,0125,1616895357,57.714 33,0312,0420,0980.3,+08.2,044,0120,1616895657,57.714 30,0337,0454,0980.4,+08.3,043,0118,1616895957,57.709 33,0243,0326,0980.8,+08.3,044,0137,1616896257,57.708 35,0235,0315,0980.6,+08.3,044,0113,1616896557,57.699 33,0294,0396,0980.6,+08.2,044,0127,1616896857,57.716 30,0328,0442,0980.4,+08.2,044,0114,1616897157,57.698 99,0395,0533,0980.2,+08.3,044,0111,1616897457,57.694 30,0279,0377,0980.6,+08.5,043,0110,1616897757,57.69 33,0273,0369,0980.4,+08.3,044,0133,1616898057,57.696 33,0260,0351,0980.5,+08.4,043,0121,1616898357,57.814 33,0287,0388,0980.6,+08.5,043,0099,1616898657,57.837 33,0286,0386,0980.3,+08.8,042,0131,1616898957,57.853 30,0258,0348,0980.8,+08.9,042,0110,1616899257,57.842 33,0210,0283,0980.7,+08.9,042,0123,1616899557,57.847 37,0280,0378,0980.7,+08.7,043,0110,1616899857,57.844 40,0249,0334,0980.9,+08.6,043,0126,1616900157,57.84 35,0242,0325,0980.9,+08.6,044,0120,1616900457,57.843 30,0288,0389,0980.7,+08.5,044,0124,1616900757,57.847 33,0204,0276,0980.7,+08.5,044,0118,1616901057,57.838 33,0210,0283,0981.0,+08.7,044,0105,1616901357,57.832 33,0280,0378,0981.0,+08.5,045,0101,1616901657,57.841 33,0291,0393,0981.0,+07.7,048,0102,1616901957,57.95 33,0271,0365,0981.0,+07.8,047,0105,1616902257,57.985 33,0322,0434,0981.2,+07.7,048,0094,1616902557,57.979 30,0262,0353,0981.4,+07.4,049,0113,1616902857,57.98 30,0296,0399,0981.3,+07.4,050,0106,1616903157,57.98 33,0390,0526,0981.2,+07.6,049,0105,1616903457,57.981 33,0364,0491,0981.3,+07.6,049,0137,1616903757,57.975 30,0240,0323,0981.4,+07.7,048,0117,1616904057,57.984 33,0314,0422,0981.5,+08.0,048,0114,1616904357,57.967 33,0379,0512,0981.5,+07.8,049,0105,1616904657,57.977 33,0247,0331,0981.5,+08.0,048,0138,1616904957,57.961 33,0256,0346,0981.8,+08.0,048,0117,1616905257,57.963 33,0362,0489,0981.9,+08.2,048,0117,1616905558,58.083 33,0259,0349,0981.8,+08.2,047,0108,1616905858,58.125 33,0372,0501,0982.0,+08.3,047,0118,1616906158,58.118 30,0244,0328,0981.9,+08.4,047,0128,1616906458,58.11 30,0405,0545,0982.2,+08.5,047,0120,1616906758,58.117 30,0313,0421,0982.2,+08.5,047,0106,1616907058,58.11 33,0425,0571,0982.3,+08.7,046,0108,1616907358,58.143 30,0293,0395,0982.1,+08.8,046,0130,1616907658,58.133 33,0360,0485,0982.2,+08.9,046,0139,1616907958,58.114 33,0358,0483,0982.5,+08.7,048,0127,1616908258,58.105 33,0280,0378,0982.6,+08.8,046,0117,1616908558,58.1 33,0212,0286,0982.8,+08.7,048,0131,1616908858,58.1 30,0191,0258,0982.8,+08.6,049,0131,1616909158,58.227 33,0262,0353,0983.0,+08.6,048,0126,1616909458,58.248 33,0234,0314,0982.7,+08.7,047,0118,1616909758,58.247 30,0274,0370,0982.9,+08.9,047,0151,1616910058,58.254 30,0215,0289,0983.0,+09.2,046,0105,1616910358,58.243 33,0323,0436,0983.0,+09.1,047,0125,1616910658,58.246 33,0177,0238,0982.9,+09.2,047,0128,1616910958,58.265 33,0236,0318,0983.0,+09.1,047,0116,1616911258,58.241 35,0146,0197,0983.2,+09.0,047,0125,1616911558,58.253 33,0211,0284,0983.3,+09.0,047,0120,1616911858,58.244 33,0174,0234,0983.2,+09.0,048,0105,1616912158,58.245 99,0309,0416,0983.2,+09.1,048,0114,1616912458,58.243 33,0245,0329,0983.2,+09.5,046,0099,1616912758,58.372 33,0175,0235,0983.1,+09.7,046,0117,1616913058,58.384 30,0158,0213,0983.5,+09.7,046,0124,1616913358,58.403 33,0129,0175,0983.3,+09.9,045,0116,1616913658,58.381 33,0141,0191,0983.2,+10.1,045,0102,1616913958,58.388 33,0091,0122,0983.5,+10.2,045,0097,1616914258,58.38 30,0122,0164,0983.3,+10.3,046,0138,1616914558,58.38 30,0113,0153,0983.5,+10.5,046,0110,1616914858,58.379 99,0067,0091,0983.4,+10.7,044,0109,1616915158,58.378 28,0071,0096,0983.5,+10.7,044,0118,1616915458,58.399 30,0115,0155,0983.7,+10.7,045,0131,1616915758,58.377 30,0082,0111,0983.9,+10.7,046,0097,1616916058,58.371 30,0169,0227,0983.7,+10.8,047,0103,1616916358,58.489 30,0083,0112,0983.7,+10.9,044,0108,1616916658,58.522 28,0090,0121,0983.5,+11.0,045,0118,1616916958,58.522 30,0072,0097,0983.8,+11.1,045,0097,1616917258,58.515 33,0075,0101,0983.7,+11.3,045,0115,1616917558,58.509 30,0064,0087,0983.6,+11.4,044,0116,1616917858,58.515 30,0078,0106,0983.9,+11.4,045,0126,1616918158,58.506 33,0072,0097,0983.7,+11.4,046,0104,1616918458,58.522 30,0085,0114,0983.7,+11.2,050,0112,1616918758,58.513 33,0065,0088,0983.7,+11.4,050,0107,1616919058,58.496 33,0072,0097,0984.1,+11.5,050,0104,1616919358,58.491 30,0080,0108,0983.9,+11.7,050,0113,1616919658,58.499 33,0070,0095,0984.2,+12.0,050,0112,1616919958,58.618 30,0085,0114,0984.2,+11.9,052,0122,1616920258,58.663 33,0059,0079,0984.3,+11.7,051,0119,1616920558,58.644 33,0058,0078,0984.3,+11.7,052,0122,1616920858,58.641 30,0060,0080,0984.1,+11.8,050,0107,1616921158,58.642 30,0071,0096,0984.0,+11.9,050,0115,1616921458,58.635 30,0077,0103,0984.2,+12.0,050,0124,1616921758,58.631 30,0077,0103,0984.2,+12.2,049,0118,1616922058,58.631 33,0075,0101,0984.3,+12.4,049,0121,1616922358,58.625 30,0087,0117,0984.1,+12.6,049,0116,1616922658,58.625 30,0067,0091,0984.3,+12.4,050,0121,1616922958,58.625 30,0057,0076,0984.1,+12.6,050,0113,1616923258,58.668 99,0096,0129,0984.0,+12.8,050,0110,1616923558,58.751 30,0112,0151,0984.1,+13.1,049,0127,1616923858,58.764 30,0085,0114,0983.9,+13.6,049,0097,1616924158,58.773 99,0068,0092,0983.9,+14.1,047,0122,1616924458,58.761 30,0066,0090,0984.1,+14.4,042,0121,1616924758,58.775 28,0079,0107,0983.9,+14.8,045,0111,1616925058,58.76 30,0058,0078,0983.9,+15.2,040,0104,1616925358,58.763 28,0050,0068,0983.9,+15.6,038,0116,1616925658,58.75 30,0062,0085,0983.8,+16.1,037,0133,1616925958,58.75 30,0048,0065,0984.0,+16.6,036,0113,1616926258,58.75 30,0069,0093,0983.9,+17.3,034,0110,1616926558,58.748 30,0051,0069,0983.9,+17.3,037,0121,1616926858,58.753 33,0053,0071,0983.9,+16.8,037,0122,1616927158,58.88 30,0073,0098,0984.1,+16.4,038,0113,1616927458,58.889 30,0055,0074,0984.0,+16.1,038,0102,1616927758,58.914 28,0051,0069,0984.0,+15.9,040,0120,1616928058,58.875 28,0058,0078,0983.9,+15.8,039,0109,1616928358,58.899 30,0054,0073,0983.9,+15.7,040,0106,1616928658,58.874 28,0049,0066,0983.8,+16.1,039,0103,1616928958,58.868 37,0060,0080,0983.9,+16.5,040,0119,1616929258,58.881 28,0047,0064,0983.8,+16.9,036,0120,1616929558,58.863 28,0050,0068,0984.2,+17.5,036,0132,1616929858,58.879 30,0050,0068,0984.0,+17.1,037,0130,1616930158,58.892 30,0056,0075,0983.7,+17.0,038,0110,1616930458,58.868 99,0049,0066,0984.2,+16.8,037,0138,1616930758,58.972 30,0056,0075,0984.1,+16.3,037,0114,1616931059,59.01 30,0054,0073,0984.1,+16.1,039,0114,1616931358,58.983 30,0056,0075,0984.0,+15.9,039,0134,1616931658,58.998 30,0062,0085,0983.9,+15.9,039,0097,1616931958,58.981 30,0051,0069,0983.8,+15.7,038,0120,1616932258,58.968 30,0053,0071,0983.8,+15.8,039,0136,1616932558,58.971 30,0047,0064,0983.7,+15.8,039,0121,1616932858,58.975 28,0048,0065,0984.0,+15.9,038,0113,1616933158,58.966 30,0051,0069,0984.0,+16.3,039,0096,1616933458,58.979 28,0061,0081,0983.6,+16.5,038,0101,1616933758,58.97 30,0063,0086,0983.9,+16.2,039,0099,1616934058,58.959 30,0058,0078,0983.7,+16.4,038,0116,1616934359,59.08 30,0050,0068,0983.8,+16.3,037,0106,1616934659,59.139 28,0056,0075,0983.8,+16.5,037,0120,1616934959,59.11 30,0048,0065,0984.1,+16.3,038,0114,1616935259,59.102 30,0049,0066,0983.8,+16.5,038,0100,1616935559,59.103 30,0050,0068,0983.8,+16.6,037,0132,1616935859,59.1 28,0054,0073,0983.8,+16.2,038,0123,1616936159,59.094 30,0048,0065,0983.6,+16.0,038,0125,1616936459,59.09 30,0047,0064,0983.5,+15.8,039,0117,1616936759,59.083 30,0059,0079,0983.5,+15.7,038,0122,1616937059,59.088 28,0050,0068,0984.0,+15.5,038,0125,1616937359,59.108 28,0048,0065,0983.9,+15.1,039,0118,1616937659,59.074 30,0049,0066,0984.0,+14.9,040,0126,1616937959,59.182 28,0053,0071,0984.0,+14.8,041,0128,1616938259,59.249 28,0053,0071,0984.1,+15.6,039,0106,1616938559,59.214 28,0042,0057,0983.9,+16.2,038,0108,1616938859,59.2 30,0056,0075,0983.7,+16.1,037,0131,1616939159,59.207 35,0046,0063,0983.6,+16.1,037,0101,1616939459,59.196 28,0046,0063,0983.7,+16.1,037,0127,1616939759,59.205 28,0050,0068,0984.1,+16.3,037,0116,1616940059,59.204 33,0082,0111,0983.6,+16.0,036,0103,1616940359,59.192 30,0071,0096,0983.7,+16.5,037,0118,1616940659,59.199 30,0057,0076,0983.9,+16.6,036,0100,1616940959,59.188 28,0050,0068,0983.8,+16.3,036,0117,1616941259,59.189 28,0045,0060,0983.7,+16.7,035,0098,1616941559,59.299 30,0052,0070,0983.9,+17.2,035,0126,1616941859,59.335 28,0053,0071,0983.9,+16.3,036,0110,1616942159,59.338 28,0050,0068,0984.0,+16.5,035,0125,1616942459,59.362 28,0064,0087,0983.9,+16.5,035,0106,1616942759,59.324 28,0050,0068,0983.9,+16.5,034,0120,1616943059,59.321 30,0054,0073,0983.7,+16.5,033,0111,1616943359,59.321 28,0063,0086,0984.2,+16.8,033,0094,1616943659,59.312 30,0060,0080,0984.1,+16.7,031,0112,1616943959,59.311 28,0047,0064,0983.9,+16.6,031,0110,1616944259,59.306 28,0047,0064,0984.0,+16.3,032,0136,1616944559,59.311 28,0047,0064,0984.2,+16.3,032,0126,1616944859,59.334 30,0048,0065,0983.9,+15.8,032,0112,1616945159,59.413 30,0047,0064,0984.1,+15.7,033,0139,1616945459,59.453 30,0057,0076,0983.9,+15.5,033,0126,1616945759,59.439 35,0046,0063,0983.9,+15.3,033,0119,1616946059,59.436 28,0048,0065,0984.0,+15.3,034,0100,1616946359,59.434 28,0043,0058,0984.2,+15.1,034,0123,1616946659,59.443 30,0057,0076,0984.2,+14.9,034,0133,1616946959,59.439 30,0049,0066,0984.1,+14.9,033,0101,1616947259,59.427 28,0047,0064,0984.1,+14.5,035,0113,1616947559,59.432 30,0071,0096,0984.5,+14.4,035,0116,1616947859,59.423 30,0052,0070,0984.3,+14.4,035,0111,1616948159,59.408 99,0056,0075,0984.3,+14.0,036,0125,1616948459,59.398 28,0053,0071,0984.4,+13.8,037,0115,1616948759,59.519 99,0045,0060,0984.3,+13.7,037,0110,1616949059,59.539 30,0063,0086,0984.4,+13.7,037,0110,1616949359,59.535 30,0044,0059,0984.5,+13.6,037,0144,1616949659,59.591 30,0045,0060,0984.5,+13.3,037,0133,1616949959,59.543 30,0064,0087,0984.5,+13.3,037,0095,1616950259,59.587 30,0113,0153,0984.5,+12.7,039,0122,1616950559,59.536 30,0073,0098,0984.4,+12.4,040,0106,1616950859,59.533 30,0078,0106,0984.8,+11.8,041,0126,1616951159,59.535 30,0096,0129,0984.4,+11.3,043,0137,1616951459,59.527 30,0086,0116,0985.0,+11.2,043,0115,1616951759,59.521 33,0081,0109,0984.8,+10.8,044,0099,1616952059,59.535 30,0115,0155,0984.6,+10.5,045,0110,1616952359,59.682 30,0096,0129,0984.7,+10.4,045,0109,1616952659,59.696 30,0111,0150,0984.7,+10.3,045,0109,1616952959,59.657 30,0183,0245,0984.9,+10.3,045,0090,1616953259,59.657 30,0177,0238,0984.7,+10.3,045,0134,1616953559,59.663 30,0147,0198,0984.6,+10.3,044,0129,1616953859,59.663 33,0186,0249,0984.9,+10.2,045,0120,1616954159,59.648 30,0164,0220,0984.8,+09.7,049,0123,1616954459,59.654 33,0301,0406,0984.9,+09.7,049,0093,1616954759,59.657 30,0180,0241,0985.1,+09.4,050,0108,1616955059,59.686 33,0195,0263,0984.9,+09.0,051,0103,1616955359,59.648 30,0273,0369,0985.4,+08.8,052,0122,1616955659,59.648 30,0205,0277,0985.0,+08.9,050,0095,1616955959,59.754 30,0322,0434,0985.0,+08.7,050,0101,1616956259,59.785 30,0345,0464,0985.0,+08.7,049,0115,1616956559,59.783 33,0359,0484,0985.1,+08.7,049,0107,1616956859,59.781 33,0202,0272,0985.1,+08.7,050,0113,1616957159,59.78 33,0326,0439,0985.1,+08.6,050,0118,1616957459,59.775 28,0265,0357,0985.2,+08.6,050,0112,1616957759,59.769 33,0313,0421,0985.4,+08.6,050,0135,1616958059,59.779 30,0179,0240,0985.1,+08.5,051,0105,1616958359,59.769 30,0258,0348,0985.3,+08.5,050,0105,1616958659,59.781 30,0333,0449,0985.5,+08.3,050,0126,1616958959,59.771 33,0315,0426,0985.7,+08.2,050,0085,1616959259,59.779 33,0363,0490,0985.6,+08.4,049,0109,1616959559,59.894 33,0439,0591,0985.6,+08.2,050,0091,1616959859,59.91 33,0266,0358,0985.6,+08.1,050,0091,1616960159,59.906 33,0279,0377,0985.6,+08.3,049,0117,1616960459,59.92 35,0470,0633,0985.4,+07.8,051,0104,1616960759,59.948 35,0362,0489,0985.9,+07.7,052,0101,1616961059,59.904 33,0383,0517,0985.4,+07.7,052,0114,1616961359,59.898 33,0333,0449,0985.5,+07.8,051,0104,1616961659,59.906 33,0461,0622,0985.7,+07.4,054,0126,1616961959,59.902 37,0516,0695,0985.6,+07.7,051,0106,1616962259,59.902 33,0433,0582,0985.5,+07.5,052,0111,1616962559,59.892 30,0356,0480,0986.0,+07.3,053,0125,1616962859,59.892 33,0385,0519,0986.0,+07.4,052,0116,1616963460,0.055 33,0429,0577,0986.0,+07.3,053,0116,1616963760,0.045 33,0374,0504,0986.0,+07.3,053,0107,1616964060,0.12 33,0338,0455,0985.7,+07.2,053,0106,1616964360,0.055 33,0376,0506,0985.7,+07.5,051,0125,1616964660,0.036 33,0383,0517,0985.7,+07.8,050,0112,1616964960,0.049 30,0318,0429,0985.8,+07.6,051,0116,1616965260,0.023 30,0307,0414,0985.6,+07.5,051,0122,1616965560,0.023 33,0424,0570,0986.1,+07.7,051,0111,1616965860,0.037 28,0392,0528,0986.1,+07.7,051,0119,1616966160,0.019 33,0408,0549,0986.0,+07.6,051,0111,1616966460,0.023 33,0373,0502,0986.1,+07.7,050,0098,1616966760,0.137 30,0340,0458,0986.1,+07.7,051,0114,1616967060,0.171 33,0389,0524,0986.1,+07.3,051,0125,1616967360,0.165 30,0378,0511,0986.3,+07.9,049,0134,1616967660,0.164 33,0361,0486,0986.1,+07.4,052,0126,1616967960,0.184 33,0364,0491,0986.1,+07.0,053,0111,1616968260,0.164 30,0477,0643,0986.1,+07.2,054,0120,1616968560,0.17 33,0414,0558,0986.2,+07.1,053,0121,1616968860,0.171 33,0356,0480,0986.3,+07.2,053,0092,1616969160,0.161 33,0333,0449,0986.3,+07.1,054,0116,1616969460,0.16 33,0509,0687,0986.3,+07.1,053,0121,1616969760,0.17 33,0476,0641,0986.3,+07.1,054,0119,1616970060,0.173 99,0302,0407,0986.1,+07.2,052,0096,1616970360,0.29 35,0464,0625,0986.1,+07.3,053,0115,1616970660,0.324 30,0420,0565,0986.1,+07.3,053,0127,1616970960,0.315 33,0379,0512,0986.3,+07.2,053,0118,1616971260,0.319 30,0268,0362,0986.5,+07.2,054,0114,1616971560,0.313 33,0571,0770,0986.2,+07.0,055,0111,1616971860,0.316 33,0549,0740,0986.2,+07.0,055,0110,1616972160,0.32 33,0434,0584,0986.3,+07.1,054,0110,1616972460,0.319 33,0454,0612,0985.9,+07.2,053,0116,1616972760,0.317 33,0272,0367,0986.3,+06.8,057,0115,1616973060,0.308 33,0391,0527,0986.1,+06.8,056,0126,1616973360,0.319 33,0561,0756,0986.1,+07.0,055,0132,1616973660,0.321 33,0567,0763,0986.0,+06.9,057,0117,1616973960,0.431 30,0367,0495,0986.6,+06.8,058,0104,1616974260,0.458 33,0427,0575,0986.1,+06.9,056,0110,1616974560,0.467 30,0379,0512,0986.6,+06.8,057,0112,1616974860,0.467 33,0270,0364,0986.5,+06.8,058,0106,1616975160,0.47 30,0455,0613,0986.7,+06.6,057,0113,1616975460,0.471 30,0475,0640,0986.7,+06.6,056,0113,1616975760,0.46 33,0531,0716,0986.2,+06.6,056,0136,1616976060,0.455 33,0403,0543,0986.7,+06.6,055,0125,1616976360,0.451 33,0477,0643,0986.6,+06.7,054,0123,1616976660,0.452 30,0538,0726,0986.3,+06.6,055,0122,1616976960,0.457 33,0400,0539,0986.6,+06.6,056,0127,1616977260,0.44 33,0353,0475,0986.3,+06.7,055,0113,1616977560,0.557 30,0462,0623,0986.2,+06.7,056,0108,1616977860,0.595 33,0395,0533,0986.6,+06.7,056,0115,1616978160,0.589 33,0549,0740,0986.4,+06.7,055,0088,1616978460,0.591 33,0418,0563,0986.2,+06.7,055,0106,1616978760,0.589 33,0448,0604,0986.4,+06.5,056,0122,1616979060,0.592 30,0488,0656,0986.6,+06.6,055,0123,1616979360,0.592 33,0496,0667,0986.2,+06.6,055,0108,1616979660,0.609 33,0358,0483,0986.4,+06.7,054,0103,1616979960,0.592 33,0358,0483,0986.5,+06.5,056,0116,1616980260,0.59 33,0429,0577,0986.5,+06.5,056,0111,1616980560,0.586 33,0536,0724,0986.6,+06.5,054,0104,1616980860,0.592 30,0404,0544,0986.6,+06.5,054,0121,1616981160,0.714 33,0498,0670,0986.4,+06.5,054,0109,1616981460,0.747 33,0434,0584,0986.3,+06.6,052,0130,1616981760,0.731 33,0471,0634,0986.2,+06.6,052,0125,1616982060,0.737 30,0496,0667,0986.1,+06.6,052,0124,1616982360,0.728 33,0385,0519,0986.4,+06.5,053,0096,1616982660,0.743 33,0478,0644,0986.3,+06.5,053,0120,1616982960,0.725 33,0439,0591,0986.2,+06.4,052,0125,1616983260,0.712 33,0473,0638,0986.2,+06.4,052,0116,1616983560,0.726 33,0494,0665,0986.1,+06.3,052,0107,1616983860,0.725 33,0446,0602,0986.1,+06.3,053,0116,1616984160,0.724 33,0432,0581,0986.3,+06.3,052,0118,1616984460,0.724 33,0504,0677,0986.0,+06.2,052,0107,1616984760,0.837 33,0524,0708,0986.4,+06.1,052,0125,1616985060,0.867 33,0388,0523,0986.6,+06.1,053,0107,1616985360,0.864 33,0375,0505,0986.6,+06.1,053,0124,1616985660,0.872 30,0472,0635,0986.6,+06.1,052,0119,1616985960,0.859 30,0503,0676,0986.6,+06.2,051,0114,1616986260,0.868 33,0407,0548,0986.3,+06.1,052,0121,1616986560,0.866 33,0448,0604,0986.3,+06.1,051,0107,1616986860,0.87 33,0567,0763,0986.1,+06.1,052,0121,1616987160,0.865 33,0446,0602,0986.1,+06.1,052,0122,1616987460,0.861 33,0436,0586,0986.0,+06.2,051,0102,1616987760,0.867 33,0557,0751,0986.1,+06.3,050,0111,1616988060,0.892 33,0509,0687,0986.3,+06.3,050,0108,1616988360,0.991 33,0425,0571,0986.1,+06.3,051,0101,1616988661,1.005 33,0446,0602,0986.0,+06.3,050,0128,1616988961,1.012 30,0415,0559,0986.2,+06.3,050,0119,1616989261,1.011 30,0238,0320,0986.1,+06.2,051,0128,1616989561,1.02 30,0396,0534,0986.1,+06.2,052,0106,1616989861,1.011 33,0564,0760,0986.3,+06.0,054,0106,1616990161,1.01 33,0491,0661,0986.2,+05.9,053,0106,1616990461,1.035 30,0435,0585,0986.2,+05.9,053,0113,1616990761,1.043 33,0438,0590,0986.1,+05.9,053,0113,1616991061,1.028 33,0385,0519,0986.1,+05.9,052,0115,1616991361,1.019 30,0431,0580,0986.2,+05.9,051,0134,1616991661,1.006 33,0444,0599,0986.1,+05.9,051,0101,1616991961,1.124 30,0437,0587,0986.3,+05.9,050,0119,1616992261,1.157 33,0532,0718,0986.3,+05.9,049,0125,1616992561,1.157 30,0504,0677,0986.1,+05.9,049,0118,1616992861,1.164 99,0506,0683,0986.3,+05.7,050,0110,1616993161,1.156 33,0488,0656,0986.3,+05.8,048,0121,1616993461,1.156 33,0505,0682,0986.2,+05.9,048,0130,1616993761,1.146 33,0432,0581,0986.2,+05.9,049,0115,1616994061,1.147 35,0493,0664,0986.3,+06.0,047,0115,1616994361,1.152 33,0487,0655,0986.2,+06.2,047,0123,1616994661,1.183 33,0416,0560,0986.5,+06.5,046,0101,1616994961,1.158 33,0514,0693,0986.2,+06.6,046,0126,1616995261,1.145 33,0447,0603,0986.4,+06.9,045,0090,1616995561,1.277 33,0513,0692,0986.4,+07.1,044,0104,1616995861,1.298 33,0460,0620,0986.5,+07.3,044,0134,1616996161,1.311 30,0405,0545,0986.3,+07.5,044,0107,1616996461,1.299 30,0419,0564,0986.4,+07.5,045,0114,1616996761,1.3 33,0407,0548,0986.5,+07.8,043,0137,1616997061,1.316 33,0266,0358,0986.3,+08.2,043,0122,1616997361,1.289 33,0327,0441,0986.2,+08.5,043,0122,1616997661,1.296 33,0274,0370,0986.4,+09.0,041,0127,1616997961,1.295 33,0267,0359,0987.0,+09.2,046,0131,1616998261,1.291 30,0226,0304,0986.6,+09.4,048,0119,1616998561,1.288 30,0095,0128,0986.6,+10.0,042,0120,1616998861,1.314 30,0076,0102,0986.4,+10.1,040,0104,1616999161,1.397 30,0064,0087,0986.4,+10.4,040,0115,1616999461,1.428 99,0059,0079,0986.5,+10.1,040,0118,1616999761,1.429 33,0064,0087,0986.6,+10.3,036,0124,1617000061,1.42 30,0061,0081,0986.7,+10.4,034,0134,1617000361,1.438 33,0070,0095,0986.8,+10.4,035,0121,1617000661,1.422 33,0063,0086,0986.6,+10.4,035,0121,1617000961,1.417 33,0074,0100,0986.7,+10.5,037,0131,1617001261,1.414 33,0071,0096,0986.7,+10.6,036,0138,1617001561,1.414 33,0056,0075,0986.8,+10.7,034,0118,1617001861,1.416 33,0058,0078,0986.6,+10.9,033,0123,1617002161,1.415 33,0054,0073,0986.7,+11.2,032,0111,1617002461,1.41 30,0060,0080,0986.6,+11.1,029,0107,1617002761,1.526 30,0052,0070,0986.6,+11.1,029,0134,1617003061,1.557 30,0057,0076,0986.6,+11.3,029,0110,1617003361,1.553 33,0074,0100,0986.8,+11.4,028,0116,1617003661,1.573 33,0065,0088,0986.8,+11.5,028,0102,1617003961,1.548 30,0053,0071,0986.8,+11.8,028,0104,1617004261,1.545 30,0045,0060,0986.7,+12.3,028,0115,1617004561,1.542 30,0071,0096,0986.6,+12.4,025,0109,1617004861,1.569 28,0048,0065,0986.7,+12.9,029,0104,1617005161,1.554 30,0053,0071,0986.4,+12.5,027,0115,1617005461,1.535 30,0048,0065,0986.7,+12.5,026,0128,1617005761,1.549 30,0044,0059,0986.7,+13.5,028,0104,1617006061,1.559 30,0050,0068,0986.6,+13.6,024,0099,1617006361,1.654 33,0047,0064,0986.6,+14.1,026,0115,1617006661,1.685 30,0051,0069,0986.7,+14.3,026,0117,1617006961,1.737 30,0058,0078,0986.7,+14.6,027,0123,1617007261,1.693 99,0107,0144,0986.7,+14.7,028,0120,1617007561,1.717 28,0056,0075,0986.3,+14.8,027,0109,1617007861,1.697 30,0054,0073,0986.5,+14.8,027,0107,1617008161,1.684 28,0055,0074,0986.4,+14.9,027,0119,1617008461,1.688 28,0058,0078,0986.4,+15.2,026,0110,1617008761,1.714 30,0049,0066,0986.4,+14.9,027,0112,1617009061,1.688 30,0050,0068,0986.6,+15.4,028,0116,1617009361,1.68 30,0054,0073,0986.1,+14.8,024,0137,1617009661,1.667 33,0050,0068,0986.4,+15.5,026,0110,1617009961,1.779 30,0131,0177,0986.3,+15.6,025,0108,1617010261,1.815 30,0060,0080,0986.3,+16.2,024,0117,1617010561,1.807 28,0050,0068,0986.1,+16.5,027,0121,1617010861,1.803 30,0079,0107,0986.1,+15.9,026,0113,1617011161,1.8 30,0066,0090,0986.2,+16.0,026,0105,1617011461,1.795 30,0064,0087,0986.0,+15.5,022,0116,1617011761,1.789 30,0064,0087,0986.3,+16.2,027,0112,1617012061,1.793 30,0065,0088,0986.1,+16.4,023,0116,1617012361,1.788 30,0064,0087,0986.3,+16.3,025,0110,1617012661,1.82 30,0092,0123,0985.7,+16.6,025,0122,1617012961,1.807 30,0056,0075,0986.1,+16.7,024,0110,1617013261,1.804 30,0058,0078,0985.9,+16.9,022,0113,1617013561,1.898 30,0056,0075,0985.8,+17.4,023,0102,1617013861,1.927 28,0085,0114,0985.9,+17.5,023,0108,1617014161,1.922 28,0073,0098,0985.8,+17.7,022,0122,1617014461,1.921 28,0074,0100,0985.8,+17.2,022,0108,1617014761,1.92 30,0067,0091,0985.2,+16.9,018,0114,1617015061,1.914 28,0078,0106,0985.6,+17.5,022,0103,1617015361,1.917 30,0088,0118,0985.3,+17.1,022,0114,1617015661,1.901 28,0083,0112,0985.1,+18.2,021,0116,1617015961,1.898 28,0064,0087,0985.3,+17.6,022,0107,1617016261,1.901 28,0063,0086,0985.1,+17.5,021,0119,1617016561,1.899 28,0078,0106,0985.1,+17.9,022,0097,1617016861,1.901 28,0083,0112,0984.9,+18.1,020,0133,1617017162,2.002 28,0076,0102,0984.9,+17.5,022,0096,1617017462,2.02 30,0067,0091,0985.0,+17.6,023,0127,1617017762,2.02 28,0074,0100,0984.7,+18.6,022,0098,1617018062,2.025 30,0096,0129,0984.7,+17.8,018,0120,1617018362,2.016 28,0092,0123,0984.7,+17.3,019,0108,1617018662,2.014 30,0066,0090,0984.5,+17.7,020,0114,1617018962,2.021 30,0087,0117,0984.7,+18.2,019,0086,1617019262,2.001 30,0105,0140,0984.3,+17.5,016,0095,1617019562,2.009 33,0110,0149,0984.2,+18.6,021,0093,1617019861,1.996 35,0084,0113,0984.5,+18.0,020,0107,1617020161,1.988 30,0087,0117,0984.1,+18.8,019,0119,1617020461,1.996 30,0043,0058,0983.9,+18.6,020,0089,1617020762,2.103 30,0061,0081,0984.0,+18.4,020,0102,1617021062,2.143 99,0053,0071,0983.9,+18.7,019,0116,1617021362,2.131 28,0060,0080,0984.3,+18.7,019,0126,1617021662,2.127 30,0081,0109,0983.8,+18.4,016,0110,1617021962,2.124 28,0102,0137,0983.9,+18.5,019,0117,1617022262,2.118 28,0075,0101,0983.9,+18.6,020,0137,1617022562,2.157 28,0091,0122,0983.7,+17.9,019,0132,1617022862,2.112 30,0078,0106,0983.5,+18.0,019,0108,1617023162,2.108 30,0064,0087,0983.6,+18.6,018,0121,1617023462,2.101 30,0058,0078,0983.7,+18.7,018,0119,1617023762,2.092 30,0086,0116,0983.7,+17.9,019,0125,1617024062,2.093 30,0083,0112,0983.7,+18.4,019,0130,1617024362,2.24 28,0087,0117,0983.4,+17.9,019,0103,1617024662,2.227 28,0065,0088,0983.4,+18.5,018,0130,1617024962,2.215 30,0058,0078,0983.7,+18.0,020,0106,1617025262,2.226 28,0086,0116,0983.7,+18.2,018,0116,1617025562,2.251 30,0085,0114,0983.5,+17.9,018,0131,1617025862,2.216 28,0087,0117,0983.7,+18.5,019,0117,1617026162,2.214 30,0080,0108,0983.6,+17.2,020,0123,1617026462,2.213 30,0078,0106,0983.5,+17.5,020,0108,1617026762,2.218 30,0079,0107,0983.6,+16.7,022,0104,1617027062,2.196 30,0054,0073,0983.5,+16.6,021,0116,1617027362,2.209 30,0058,0078,0983.5,+16.7,021,0119,1617027662,2.229 30,0082,0111,0983.5,+16.6,021,0129,1617027962,2.306 30,0045,0060,0983.4,+16.7,022,0089,1617028262,2.325 28,0064,0087,0983.4,+16.1,022,0112,1617028562,2.317 30,0098,0132,0983.6,+16.4,022,0125,1617028862,2.323 30,0075,0101,0983.8,+16.6,021,0120,1617029162,2.357 28,0061,0081,0983.5,+16.4,022,0106,1617029462,2.332 28,0061,0081,0983.5,+16.8,021,0120,1617029762,2.313 30,0073,0098,0983.5,+16.4,022,0112,1617030062,2.314 33,0081,0109,0983.5,+16.4,022,0108,1617030362,2.311 30,0065,0088,0983.4,+16.0,023,0130,1617030662,2.345 28,0066,0090,0983.5,+15.8,023,0109,1617030962,2.306 30,0076,0102,0983.3,+15.2,024,0113,1617031262,2.301 33,0056,0075,0983.4,+15.5,023,0112,1617031562,2.419 30,0069,0093,0983.3,+15.3,025,0108,1617031862,2.438 30,0071,0096,0983.5,+15.1,025,0118,1617032162,2.432 33,0055,0074,0983.5,+15.0,025,0113,1617032462,2.426 30,0054,0073,0983.7,+14.9,026,0128,1617032762,2.419 30,0053,0071,0983.5,+14.9,026,0109,1617033062,2.472 30,0100,0134,0983.6,+14.9,026,0118,1617033362,2.416 30,0067,0091,0983.8,+14.7,027,0115,1617033662,2.432 30,0071,0096,0983.9,+14.4,027,0110,1617033962,2.422 28,0062,0085,0983.8,+14.4,027,0126,1617034262,2.422 30,0054,0073,0983.8,+14.2,027,0100,1617034562,2.41 33,0068,0092,0984.0,+14.1,028,0089,1617034862,2.419 33,0061,0081,0983.9,+14.0,028,0117,1617035162,2.521 30,0080,0108,0984.0,+14.1,029,0128,1617035462,2.558 30,0061,0081,0984.0,+13.9,028,0122,1617035762,2.555 33,0075,0101,0983.9,+13.7,028,0104,1617036062,2.538 30,0068,0092,0983.8,+13.6,029,0117,1617036362,2.543 28,0074,0100,0984.1,+13.6,029,0119,1617036662,2.54 30,0070,0095,0984.4,+13.5,029,0114,1617036962,2.587 30,0078,0106,0984.2,+13.3,030,0116,1617037262,2.539 30,0052,0070,0984.2,+13.2,030,0122,1617037562,2.532 33,0054,0073,0984.3,+13.2,030,0107,1617037862,2.538 33,0086,0116,0984.4,+13.2,030,0142,1617038162,2.573 33,0072,0097,0984.4,+13.2,031,0104,1617038462,2.536 33,0055,0074,0984.2,+13.1,030,0116,1617038762,2.649 30,0061,0081,0984.6,+12.9,031,0112,1617039062,2.675 33,0058,0078,0984.3,+12.7,033,0098,1617039362,2.752 30,0062,0085,0984.4,+12.8,032,0118,1617039662,2.673 33,0072,0097,0984.4,+12.8,032,0106,1617039962,2.668 30,0057,0076,0984.6,+12.4,033,0114,1617040262,2.662 30,0071,0096,0984.5,+12.5,032,0121,1617040562,2.659 30,0051,0069,0984.6,+12.3,033,0106,1617040862,2.674 30,0080,0108,0984.8,+12.3,033,0114,1617041162,2.702 33,0079,0107,0984.8,+12.3,033,0108,1617041462,2.653 30,0084,0113,0985.0,+12.3,033,0116,1617041762,2.65 33,0101,0135,0984.6,+12.1,036,0116,1617042062,2.648 33,0140,0188,0985.1,+12.0,035,0118,1617042362,2.759 33,0090,0121,0985.0,+11.8,037,0110,1617042662,2.787 30,0089,0119,0984.8,+11.8,036,0130,1617042962,2.796 33,0119,0160,0984.9,+11.6,037,0115,1617043262,2.792 30,0120,0161,0984.8,+11.7,037,0121,1617043562,2.78 30,0113,0153,0984.9,+11.6,038,0105,1617043862,2.783 33,0144,0194,0984.9,+11.5,038,0120,1617044162,2.766 30,0137,0185,0984.8,+11.5,038,0130,1617044462,2.82 33,0198,0267,0985.1,+11.4,038,0128,1617044762,2.771 30,0122,0164,0985.0,+11.5,037,0108,1617045062,2.768 30,0100,0134,0984.8,+11.4,038,0109,1617045362,2.757 30,0132,0178,0984.9,+11.2,039,0122,1617045662,2.753 33,0113,0153,0984.9,+11.1,039,0137,1617045962,2.876 33,0111,0150,0985.1,+11.0,040,0112,1617046262,2.954 30,0110,0149,0985.2,+10.9,040,0112,1617046562,2.898 33,0115,0155,0985.3,+11.1,039,0136,1617046862,2.895 30,0099,0133,0985.1,+10.9,040,0124,1617047162,2.892 33,0109,0148,0984.9,+10.5,042,0130,1617047462,2.889 30,0116,0156,0985.1,+10.5,041,0101,1617047762,2.949 33,0126,0171,0985.3,+10.6,041,0104,1617048062,2.895 33,0118,0159,0984.9,+10.4,041,0131,1617048362,2.901 30,0097,0130,0985.1,+10.4,042,0102,1617048662,2.948 30,0117,0158,0985.1,+10.4,042,0110,1617048962,2.894 30,0115,0155,0985.0,+10.1,043,0107,1617049262,2.894 33,0124,0166,0984.9,+10.2,044,0102,1617049563,3.006 33,0079,0107,0985.0,+09.8,044,0125,1617049863,3.026 30,0116,0156,0985.1,+09.8,044,0128,1617050163,3.032 28,0129,0175,0985.0,+09.8,042,0119,1617050463,3.025 33,0114,0154,0985.0,+09.7,043,0130,1617050763,3.022 33,0200,0270,0985.1,+09.4,044,0107,1617051063,3.022 33,0139,0187,0985.4,+09.2,044,0110,1617051363,3.017 30,0252,0341,0985.4,+09.2,045,0120,1617051663,3.07 33,0253,0342,0985.3,+09.2,044,0101,1617051963,3.005 33,0203,0273,0984.9,+09.0,045,0123,1617052263,3.012 33,0202,0272,0985.2,+09.4,042,0117,1617052562,2.997 33,0216,0291,0985.0,+09.0,045,0109,1617052862,2.997 33,0252,0341,0984.9,+09.2,044,0109,1617053163,3.1 30,0202,0272,0984.9,+09.4,042,0118,1617053463,3.143 30,0305,0411,0984.8,+09.5,042,0105,1617053763,3.138 33,0151,0203,0984.8,+09.3,043,0141,1617054063,3.143 30,0261,0352,0984.8,+09.2,044,0113,1617054363,3.144 30,0238,0320,0984.9,+09.3,043,0105,1617054663,3.128 33,0312,0420,0984.9,+09.4,043,0138,1617054963,3.134 30,0201,0271,0985.0,+09.3,043,0123,1617055263,3.148 33,0399,0538,0984.7,+09.2,043,0120,1617055563,3.122 33,0261,0352,0985.2,+09.1,043,0141,1617055863,3.123 33,0237,0319,0984.9,+09.0,044,0130,1617056163,3.117 33,0263,0354,0985.1,+09.4,041,0113,1617056463,3.122 33,0195,0263,0985.2,+09.2,043,0117,1617056763,3.239 30,0337,0454,0984.9,+09.4,041,0123,1617057063,3.269 33,0210,0283,0985.0,+09.5,041,0129,1617057363,3.265 33,0216,0291,0984.9,+09.7,040,0104,1617057663,3.264 33,0254,0343,0985.0,+09.8,039,0117,1617057963,3.272 33,0162,0218,0985.1,+09.5,042,0121,1617058263,3.273 30,0266,0358,0985.1,+08.9,043,0114,1617058563,3.259 33,0259,0349,0985.2,+09.0,042,0116,1617058863,3.264 33,0235,0315,0985.2,+08.8,043,0100,1617059163,3.264 33,0219,0294,0985.3,+09.0,042,0127,1617059463,3.264 33,0229,0308,0985.3,+08.6,043,0118,1617059763,3.263 33,0249,0334,0985.4,+08.9,043,0125,1617060063,3.26 33,0291,0393,0985.2,+09.0,042,0103,1617060363,3.371 33,0292,0394,0985.2,+09.0,043,0115,1617060663,3.401 33,0247,0331,0985.2,+08.5,045,0124,1617060963,3.398 33,0122,0164,0985.1,+08.4,046,0111,1617061263,3.39 33,0284,0384,0985.6,+08.1,047,0103,1617061563,3.4 33,0336,0453,0985.2,+08.0,047,0117,1617061863,3.393 33,0253,0342,0985.4,+07.8,048,0111,1617062163,3.406 30,0335,0452,0985.3,+07.7,048,0114,1617062463,3.386 33,0297,0400,0985.2,+07.7,047,0122,1617062763,3.384 33,0180,0241,0985.0,+07.6,048,0110,1617063063,3.385 33,0387,0522,0985.0,+07.5,047,0121,1617063363,3.39 33,0355,0479,0984.7,+07.4,048,0115,1617063663,3.374 33,0370,0499,0985.1,+07.2,049,0105,1617063963,3.495 33,0427,0575,0984.8,+07.1,048,0101,1617064263,3.53 33,0359,0484,0984.7,+07.1,048,0121,1617064563,3.528 33,0415,0559,0984.8,+07.0,049,0108,1617064863,3.537 30,0481,0648,0984.7,+07.0,049,0115,1617065163,3.545 30,0580,0782,0984.5,+07.0,048,0123,1617065463,3.529 33,0469,0632,0984.8,+07.0,048,0117,1617065763,3.537 33,0489,0659,0984.8,+06.8,049,0129,1617066063,3.546 35,0393,0529,0984.9,+06.8,048,0125,1617066363,3.526 30,0412,0555,0984.9,+06.7,048,0142,1617066663,3.529 33,0411,0554,0984.8,+06.7,048,0131,1617066963,3.53 33,0401,0540,0984.6,+06.5,049,0116,1617067263,3.521 33,0489,0659,0984.7,+06.4,050,0107,1617067563,3.628 33,0471,0634,0984.7,+06.3,049,0122,1617067863,3.673 30,0315,0426,0984.7,+06.3,049,0103,1617068163,3.67 33,0383,0517,0984.6,+06.3,049,0114,1617068463,3.675 33,0404,0544,0984.4,+06.3,048,0117,1617068763,3.673 33,0528,0713,0984.5,+06.3,048,0121,1617069063,3.681 33,0584,0788,0984.5,+06.4,048,0115,1617069363,3.663 33,0424,0570,0984.5,+06.3,049,0129,1617069663,3.676 33,0494,0665,0984.4,+06.3,049,0129,1617069963,3.666 30,0503,0676,0984.3,+06.2,049,0098,1617070263,3.688 33,0513,0692,0984.4,+05.5,052,0115,1617071163,3.786 35,0356,0480,0984.4,+05.7,051,0119,1617071463,3.821 33,0499,0671,0984.2,+05.4,052,0122,1617071763,3.81 35,0418,0563,0984.4,+05.4,053,0097,1617072663,3.809 33,0478,0644,0984.3,+05.3,053,0119,1617072963,3.807 33,0454,0612,0984.3,+05.3,052,0113,1617073263,3.811 33,0548,0739,0984.4,+05.4,052,0130,1617073563,3.805 35,0574,0774,0984.2,+05.4,052,0101,1617073863,3.805 33,0450,0607,0984.4,+05.3,052,0113,1617074163,3.8 30,0601,0810,0984.6,+05.4,052,0124,1617074463,3.801 30,0626,0843,0984.0,+05.3,052,0102,1617074763,3.923 33,0411,0554,0984.2,+05.4,051,0113,1617075063,3.955 35,0628,0846,0984.5,+05.5,051,0111,1617075363,3.966 33,0391,0527,0984.1,+05.4,051,0099,1617075663,3.953 30,0501,0674,0984.4,+05.5,050,0114,1617075963,3.962 33,0563,0758,0984.5,+05.5,050,0105,1617076263,3.952 33,0513,0692,0984.4,+05.3,051,0113,1617076563,3.958 33,0538,0726,0984.5,+05.3,051,0118,1617076863,3.968 33,0403,0543,0984.4,+04.6,056,0093,1617077163,3.965 30,0669,0901,0984.4,+04.7,053,0116,1617077463,3.977 33,0552,0745,0984.2,+05.0,052,0115,1617077763,3.96 30,0513,0692,0984.7,+04.9,053,0124,1617078063,3.959 33,0523,0706,0984.7,+04.8,053,0122,1617078364,4.07 33,0508,0685,0984.8,+04.9,053,0127,1617078664,4.102 33,0562,0757,0984.7,+04.9,053,0121,1617078964,4.104 33,0620,0836,0984.5,+05.0,052,0121,1617079264,4.125 33,0565,0761,0984.6,+05.1,052,0113,1617079564,4.122 33,0569,0768,0984.6,+05.2,052,0133,1617079864,4.124 33,0465,0627,0984.4,+05.0,053,0114,1617080164,4.11 33,0497,0669,0984.8,+05.3,052,0114,1617080464,4.104 33,0533,0719,0984.9,+05.3,052,0115,1617080764,4.111 33,0592,0798,0984.4,+05.6,052,0104,1617081064,4.12 30,0618,0833,0984.5,+05.6,053,0116,1617081364,4.111 33,0415,0559,0984.7,+05.9,051,0119,1617081664,4.101 33,0360,0485,0984.5,+06.1,051,0116,1617081964,4.225 30,0328,0442,0984.7,+06.5,048,0114,1617082264,4.254 33,0422,0568,0985.0,+06.8,048,0129,1617082564,4.255 33,0398,0537,0984.9,+07.2,047,0107,1617082864,4.249 33,0384,0518,0984.7,+07.4,049,0111,1617083164,4.251 33,0291,0393,0985.1,+07.6,048,0109,1617083464,4.27 33,0342,0460,0985.0,+07.8,051,0119,1617083764,4.246 99,0255,0344,0985.1,+07.9,050,0117,1617084064,4.243 33,0217,0292,0984.9,+08.2,051,0121,1617084364,4.269 33,0234,0314,0984.9,+08.6,048,0122,1617084664,4.242 30,0177,0238,0984.9,+08.7,047,0095,1617084964,4.248 33,0211,0284,0985.2,+08.8,045,0106,1617085264,4.25 30,0116,0156,0985.2,+09.2,046,0116,1617085564,4.38 33,0077,0103,0985.2,+09.1,045,0127,1617085864,4.392 33,0071,0096,0985.4,+09.5,043,0129,1617086164,4.405 33,0060,0080,0985.4,+10.0,043,0138,1617086464,4.383 33,0048,0065,0985.2,+10.3,042,0125,1617086764,4.385 33,0054,0073,0985.1,+10.4,042,0113,1617087064,4.384 33,0053,0071,0985.3,+10.7,039,0129,1617087364,4.376 33,0056,0075,0985.3,+11.2,040,0103,1617087664,4.379 30,0072,0097,0985.3,+11.3,038,0127,1617087964,4.396 30,0046,0063,0985.2,+12.0,037,0114,1617088864,4.382 30,0041,0055,0985.5,+12.2,038,0123,1617089164,4.499 33,0047,0064,0985.4,+12.6,037,0107,1617089464,4.527 30,0056,0075,0985.5,+13.0,035,0120,1617089764,4.521 30,0047,0064,0985.3,+13.1,034,0117,1617090064,4.512 33,0051,0069,0985.2,+13.3,035,0117,1617090364,4.506 30,0054,0073,0985.3,+13.3,034,0125,1617090664,4.512 30,0053,0071,0985.3,+13.6,033,0122,1617090964,4.519 30,0048,0065,0985.3,+13.8,033,0103,1617091264,4.517 30,0047,0064,0985.5,+13.7,032,0099,1617091564,4.512 30,0051,0069,0985.3,+13.9,033,0110,1617091864,4.505 30,0056,0075,0985.2,+13.7,034,0123,1617092164,4.491 30,0053,0071,0985.3,+13.9,032,0129,1617092464,4.487 33,0057,0076,0985.4,+14.5,033,0095,1617092764,4.616 30,0051,0069,0985.6,+14.5,032,0113,1617093064,4.634 30,0053,0071,0985.2,+14.2,032,0116,1617093364,4.64 33,0054,0073,0985.2,+14.1,033,0120,1617093664,4.658 30,0053,0071,0985.5,+14.8,032,0125,1617093964,4.635 30,0050,0068,0985.7,+14.5,031,0106,1617094264,4.621 28,0056,0075,0985.3,+14.9,032,0114,1617094564,4.619 30,0051,0069,0985.2,+14.7,030,0120,1617094864,4.614 28,0052,0070,0985.3,+14.9,028,0103,1617095164,4.607 30,0068,0092,0985.4,+15.5,030,0115,1617095464,4.61 30,0061,0081,0985.1,+15.3,029,0131,1617095764,4.612 28,0073,0098,0985.5,+15.6,028,0106,1617096064,4.608 28,0055,0074,0985.1,+15.6,029,0115,1617096364,4.731 30,0052,0070,0984.9,+16.1,031,0102,1617096664,4.758 28,0055,0074,0984.9,+16.0,030,0124,1617096964,4.759 28,0051,0069,0985.2,+16.2,028,0111,1617097264,4.753 30,0058,0078,0985.2,+16.1,026,0123,1617097564,4.742 28,0060,0080,0985.0,+16.0,025,0135,1617097864,4.745 30,0054,0073,0985.2,+16.1,025,0120,1617098164,4.746 30,0046,0063,0985.2,+16.5,028,0112,1617098464,4.738 30,0060,0080,0985.0,+16.3,024,0093,1617098764,4.725 30,0093,0124,0984.7,+16.5,024,0122,1617099064,4.722 30,0076,0102,0984.8,+16.5,023,0089,1617099364,4.725 30,0093,0124,0984.9,+16.4,023,0101,1617099664,4.752 30,0063,0086,0984.6,+17.0,024,0115,1617099964,4.865 30,0056,0075,0984.9,+16.8,021,0131,1617100264,4.875 30,0086,0116,0984.6,+17.0,023,0119,1617100564,4.896 28,0072,0097,0984.5,+17.1,022,0112,1617100864,4.856 30,0058,0078,0984.4,+17.3,019,0121,1617101164,4.871 28,0064,0087,0984.5,+16.9,018,0111,1617101464,4.851 30,0055,0074,0984.6,+17.0,019,0108,1617101764,4.848 30,0075,0101,0984.5,+17.1,022,0127,1617102064,4.851 30,0069,0093,0984.4,+17.5,021,0116,1617102364,4.851 30,0071,0096,0984.5,+17.3,020,0120,1617102664,4.84 30,0062,0085,0984.2,+17.5,020,0122,1617102964,4.868 30,0073,0098,0984.4,+17.3,019,0105,1617103264,4.848 30,0059,0079,0984.3,+17.1,022,0113,1617103564,4.955 30,0069,0093,0984.2,+17.5,024,0128,1617103864,4.98 28,0062,0085,0984.3,+17.5,021,0107,1617104164,4.998 30,0064,0087,0984.0,+18.0,020,0095,1617104464,4.976 28,0082,0111,0983.8,+17.8,021,0119,1617104764,4.975 28,0114,0154,0984.1,+17.3,021,0107,1617105064,4.97 28,0101,0135,0984.0,+17.4,022,0141,1617105364,4.97 28,0067,0091,0983.7,+17.7,022,0112,1617105664,4.962 30,0064,0087,0983.5,+17.9,020,0117,1617106264,4.951 28,0066,0090,0983.6,+17.7,021,0106,1617106564,4.977 30,0055,0074,0983.6,+17.4,021,0134,1617106864,4.953 30,0075,0101,0983.5,+17.1,022,0116,1617107165,5.058 30,0065,0088,0983.3,+17.6,022,0103,1617107465,5.082 30,0067,0091,0983.3,+17.7,020,0108,1617107765,5.083 30,0058,0078,0983.3,+17.5,020,0113,1617108065,5.094 30,0082,0111,0983.3,+17.9,022,0100,1617108365,5.074 28,0054,0073,0983.1,+17.9,023,0127,1617108665,5.079 30,0077,0103,0983.3,+17.8,023,0106,1617108965,5.072 30,0090,0121,0982.8,+18.3,023,0132,1617109265,5.091 30,0059,0079,0983.3,+18.2,022,0104,1617109565,5.092 30,0072,0097,0983.0,+17.9,021,0131,1617109865,5.056 28,0053,0071,0982.9,+18.5,021,0112,1617110165,5.064 28,0060,0080,0982.7,+18.7,022,0109,1617110465,5.054 00,0089,0119,0983.1,+17.8,021,0116,1617110765,5.168 30,0116,0156,0982.8,+17.7,020,0120,1617111065,5.181 28,0073,0098,0982.7,+17.1,021,0123,1617111365,5.216 30,0084,0113,0983.0,+17.4,023,0122,1617111665,5.175 30,0071,0096,0982.9,+16.6,024,0117,1617111965,5.172 30,0080,0108,0982.7,+17.5,021,0117,1617112265,5.182 30,0074,0100,0982.7,+16.7,024,0122,1617112565,5.166 30,0071,0096,0982.8,+16.0,024,0127,1617112865,5.161 30,0076,0102,0982.6,+16.2,024,0132,1617113165,5.164 30,0067,0091,0982.9,+16.5,023,0100,1617113465,5.165 28,0066,0090,0982.6,+16.3,023,0114,1617113765,5.155 30,0051,0069,0982.8,+16.8,023,0122,1617114065,5.157 30,0083,0112,0982.5,+17.1,024,0108,1617114365,5.261 30,0066,0090,0982.5,+16.6,024,0099,1617114665,5.296 30,0107,0144,0982.6,+16.4,024,0120,1617114965,5.291 30,0070,0095,0982.6,+15.6,025,0114,1617115265,5.307 28,0061,0081,0982.4,+15.9,024,0109,1617115565,5.284 30,0059,0079,0982.7,+16.0,026,0135,1617115865,5.279 33,0052,0070,0982.5,+16.0,024,0125,1617116165,5.28 30,0079,0107,0982.5,+16.0,025,0128,1617116465,5.262 28,0055,0074,0982.3,+16.1,026,0119,1617116765,5.273 30,0087,0117,0982.6,+15.7,025,0117,1617117065,5.264 30,0084,0113,0982.6,+16.1,025,0112,1617117365,5.263 30,0082,0111,0982.3,+15.9,027,0097,1617117665,5.26 28,0075,0101,0982.5,+16.2,025,0118,1617117965,5.371 30,0077,0103,0982.3,+15.5,026,0124,1617118265,5.399 30,0121,0163,0982.3,+15.6,026,0120,1617118565,5.438 30,0066,0090,0982.2,+14.7,028,0130,1617118865,5.396 28,0061,0081,0982.3,+14.8,028,0097,1617119165,5.441 33,0059,0079,0982.5,+14.6,028,0112,1617119465,5.477 30,0051,0069,0982.6,+14.5,027,0117,1617119765,5.39 30,0085,0114,0982.7,+14.2,029,0104,1617120065,5.385 28,0063,0086,0982.5,+14.1,028,0117,1617120365,5.386 30,0046,0063,0982.6,+14.0,029,0108,1617120665,5.422 30,0057,0076,0982.5,+13.7,029,0106,1617120965,5.389 30,0056,0075,0982.7,+13.6,030,0114,1617121265,5.371 30,0065,0088,0982.5,+13.4,030,0113,1617121565,5.489 30,0062,0085,0982.5,+13.3,030,0119,1617121865,5.519 30,0069,0093,0982.5,+13.1,032,0110,1617122165,5.514 30,0083,0112,0982.7,+12.8,031,0120,1617122465,5.554 30,0098,0132,0982.7,+12.7,031,0119,1617122765,5.516 30,0057,0076,0982.7,+12.5,033,0118,1617123065,5.511 30,0102,0137,0982.8,+12.5,032,0130,1617123365,5.553 30,0100,0134,0983.1,+12.1,032,0129,1617123665,5.497 30,0096,0129,0982.8,+11.9,033,0136,1617123965,5.494 30,0085,0114,0983.1,+11.8,035,0119,1617124565,5.498 30,0081,0109,0982.9,+11.4,035,0121,1617124865,5.496 30,0082,0111,0982.9,+11.5,035,0115,1617125165,5.653 30,0178,0239,0983.0,+11.5,035,0117,1617125465,5.634 30,0108,0145,0983.0,+11.2,036,0121,1617125765,5.636 33,0107,0144,0983.1,+10.8,038,0109,1617126065,5.665 33,0085,0114,0983.2,+10.6,037,0098,1617126365,5.639 33,0098,0132,0983.2,+10.4,038,0134,1617126665,5.618 33,0112,0151,0983.1,+10.1,039,0127,1617126965,5.614 30,0120,0161,0983.0,+09.8,040,0120,1617127265,5.612 33,0166,0223,0983.1,+09.6,041,0140,1617127565,5.613 33,0140,0188,0983.0,+09.4,041,0125,1617127865,5.604 30,0162,0218,0983.0,+09.4,040,0103,1617128165,5.601 33,0176,0236,0983.2,+09.3,041,0102,1617128465,5.602 33,0209,0282,0983.3,+09.3,041,0099,1617128765,5.721 33,0211,0284,0982.9,+09.1,041,0125,1617129065,5.773 33,0194,0262,0983.0,+08.9,042,0101,1617129365,5.742 33,0247,0331,0983.1,+08.9,042,0096,1617129665,5.742 30,0315,0426,0983.1,+08.9,041,0107,1617129965,5.732 33,0298,0401,0983.1,+08.8,041,0092,1617130265,5.78 30,0362,0489,0982.7,+08.8,041,0118,1617130565,5.736 33,0317,0428,0983.0,+08.8,041,0120,1617130865,5.73 33,0392,0528,0983.0,+08.9,041,0119,1617131165,5.786 33,0384,0518,0982.9,+08.9,041,0119,1617131465,5.728 33,0259,0349,0982.9,+09.0,041,0110,1617131765,5.746 33,0302,0407,0983.0,+09.1,041,0129,1617132065,5.723 33,0226,0304,0982.8,+09.2,040,0120,1617132365,5.85 33,0232,0312,0983.0,+09.2,040,0096,1617132665,5.873 33,0191,0258,0983.0,+09.3,039,0123,1617132965,5.881 30,0286,0386,0982.7,+09.3,039,0132,1617133265,5.886 30,0243,0326,0982.8,+09.3,040,0125,1617133565,5.874 35,0281,0379,0982.6,+09.3,040,0102,1617133865,5.868 35,0169,0227,0983.0,+09.3,041,0135,1617134465,5.865 33,0227,0305,0982.6,+09.3,041,0130,1617134765,5.884 33,0218,0293,0982.6,+09.3,040,0133,1617135065,5.86 99,0254,0343,0982.7,+09.1,041,0125,1617135365,5.859 33,0283,0383,0982.7,+08.9,042,0127,1617135665,5.869 33,0292,0394,0982.6,+08.9,042,0109,1617135965,5.976 33,0251,0336,0982.4,+08.8,042,0123,1617136266,6.045 33,0268,0362,0982.5,+08.7,043,0119,1617136566,6.005 33,0274,0370,0982.5,+08.6,042,0090,1617136866,6.065 30,0274,0370,0982.7,+08.4,044,0117,1617137166,6.003 33,0309,0416,0982.5,+08.0,046,0107,1617137465,5.999 33,0260,0351,0982.7,+08.0,045,0097,1617137765,5.995 33,0328,0442,0982.9,+08.1,043,0115,1617138066,6.091 30,0350,0471,0982.6,+07.9,043,0130,1617138365,5.987 33,0396,0534,0982.6,+08.0,043,0133,1617138665,5.986 33,0417,0561,0982.7,+07.8,044,0106,1617138965,5.985 30,0385,0519,0982.7,+07.5,046,0125,1617139265,5.991 30,0465,0627,0982.5,+07.5,045,0110,1617139566,6.103 33,0523,0706,0982.8,+07.3,045,0133,1617139866,6.13 33,0390,0526,0982.5,+07.4,043,0114,1617140166,6.131 33,0428,0576,0982.7,+06.8,047,0124,1617140466,6.136 33,0417,0561,0982.9,+07.0,046,0098,1617140766,6.131 33,0419,0564,0982.7,+07.2,042,0094,1617141066,6.129 35,0396,0534,0982.9,+07.0,044,0140,1617141366,6.134 33,0467,0629,0983.2,+07.0,043,0109,1617141666,6.2 33,0410,0553,0983.0,+07.0,043,0122,1617141966,6.135 30,0342,0460,0983.0,+06.8,044,0130,1617142266,6.124 33,0498,0670,0982.9,+06.8,043,0136,1617142566,6.126 30,0465,0627,0982.6,+06.9,041,0100,1617142866,6.123 33,0532,0718,0983.0,+07.1,040,0127,1617143166,6.248 33,0507,0684,0983.1,+07.0,041,0123,1617143466,6.279 33,0344,0463,0983.0,+06.7,044,0119,1617143766,6.264 33,0415,0559,0983.3,+06.7,043,0129,1617144066,6.273 33,0422,0568,0982.8,+06.5,044,0118,1617144366,6.272 30,0419,0564,0982.9,+06.6,043,0113,1617144666,6.273 33,0436,0586,0983.0,+06.7,042,0143,1617144966,6.297 33,0509,0687,0982.8,+06.8,041,0128,1617145266,6.272 33,0436,0586,0983.4,+06.8,041,0120,1617145566,6.269 33,0425,0571,0982.8,+06.8,041,0108,1617145866,6.271 33,0468,0630,0983.0,+06.9,041,0103,1617146166,6.279 99,0481,0648,0983.0,+07.0,041,0112,1617146466,6.266 33,0418,0563,0982.8,+07.2,041,0100,1617146766,6.394 33,0378,0511,0982.7,+07.2,041,0123,1617147066,6.414 33,0386,0521,0982.9,+07.1,041,0103,1617147366,6.406 33,0357,0481,0983.1,+07.0,045,0105,1617147666,6.404 33,0446,0602,0982.9,+07.0,043,0124,1617147966,6.406 33,0465,0627,0983.0,+07.0,044,0097,1617148266,6.412 33,0462,0623,0982.8,+06.8,046,0115,1617148566,6.402 33,0503,0676,0982.9,+06.6,048,0123,1617148866,6.408 33,0380,0513,0982.5,+06.8,046,0104,1617149166,6.396 30,0352,0474,0982.5,+06.7,048,0122,1617149466,6.399 33,0412,0555,0982.6,+06.7,047,0121,1617149766,6.408 35,0497,0669,0982.6,+06.7,047,0112,1617150066,6.401 35,0411,0554,0982.5,+06.3,050,0110,1617150366,6.528 33,0387,0522,0982.4,+06.3,050,0111,1617150666,6.549 33,0427,0575,0982.6,+06.1,049,0124,1617150966,6.561 33,0484,0651,0982.5,+06.0,051,0112,1617151266,6.563 30,0506,0683,0982.5,+06.0,051,0107,1617151566,6.554 33,0416,0560,0982.4,+05.6,053,0124,1617151866,6.546 33,0389,0524,0982.5,+05.9,052,0113,1617152166,6.533 33,0387,0522,0982.4,+05.6,052,0130,1617152466,6.539 33,0493,0664,0982.7,+05.7,052,0131,1617152766,6.537 35,0442,0597,0982.6,+05.6,052,0127,1617153066,6.533 35,0448,0604,0982.4,+05.5,053,0103,1617153366,6.542 33,0516,0695,0982.4,+05.6,051,0104,1617153666,6.542 33,0461,0622,0982.7,+05.7,049,0103,1617153966,6.663 99,0489,0659,0982.6,+05.6,050,0081,1617154266,6.697 30,0539,0727,0982.7,+05.7,048,0114,1617154566,6.691 33,0412,0555,0982.4,+05.6,049,0121,1617154866,6.675 33,0476,0641,0982.6,+05.8,048,0102,1617155166,6.68 30,0434,0584,0982.6,+05.8,047,0104,1617155466,6.683 33,0496,0667,0982.6,+05.7,047,0127,1617155766,6.685 30,0428,0576,0982.4,+05.6,049,0132,1617156066,6.677 37,0441,0596,0982.1,+05.6,048,0115,1617156366,6.678 33,0396,0534,0982.3,+05.4,049,0104,1617156666,6.678 35,0520,0700,0982.4,+05.2,050,0125,1617156966,6.677 33,0453,0611,0982.1,+05.2,051,0109,1617157266,6.686 33,0473,0638,0982.5,+05.1,050,0099,1617157566,6.784 33,0535,0721,0982.4,+05.1,050,0115,1617157866,6.82 33,0545,0735,0982.2,+05.1,050,0093,1617158166,6.826 33,0427,0575,0982.4,+04.9,051,0121,1617158466,6.841 35,0488,0656,0982.6,+05.0,051,0130,1617158766,6.821 40,0400,0539,0982.3,+05.1,049,0105,1617159066,6.825 33,0495,0666,0982.4,+05.2,049,0111,1617159366,6.82 30,0584,0788,0982.6,+05.0,050,0137,1617159666,6.816 33,0529,0714,0982.7,+04.9,050,0129,1617159966,6.821 35,0434,0584,0982.3,+04.8,051,0118,1617160266,6.826 33,0510,0688,0982.2,+04.8,051,0108,1617160566,6.828 33,0482,0649,0982.2,+04.7,051,0120,1617160866,6.813 33,0479,0645,0982.6,+05.0,049,0112,1617161166,6.951 33,0525,0709,0982.4,+05.1,049,0118,1617161466,6.965 40,0474,0639,0982.5,+05.0,049,0125,1617161766,6.963 30,0465,0627,0982.0,+05.1,048,0105,1617162066,6.96 33,0476,0641,0982.1,+05.2,048,0114,1617162366,6.966 33,0453,0611,0982.1,+05.2,048,0105,1617162666,6.983 33,0537,0725,0982.4,+05.1,048,0125,1617162966,6.99 30,0396,0534,0982.3,+05.3,047,0129,1617163266,6.968 35,0427,0575,0982.2,+05.2,048,0105,1617163566,6.966 33,0496,0667,0982.4,+04.5,051,0121,1617163866,6.969 35,0484,0651,0982.4,+04.4,051,0115,1617164166,6.964 33,0471,0634,0982.4,+04.1,053,0124,1617164466,6.994 33,0592,0798,0982.5,+04.6,051,0119,1617164767,7.086 33,0491,0661,0982.8,+04.3,052,0117,1617165067,7.12 33,0457,0617,0982.5,+04.8,050,0111,1617165367,7.131 33,0392,0528,0982.5,+04.8,050,0120,1617165667,7.11 33,0456,0614,0982.7,+04.8,051,0130,1617165967,7.111 30,0426,0574,0982.7,+04.9,051,0110,1617166267,7.113 33,0457,0617,0982.6,+04.8,052,0111,1617166567,7.128 30,0481,0648,0982.9,+05.2,050,0135,1617166867,7.128 33,0479,0645,0982.8,+05.2,051,0117,1617167167,7.113 35,0457,0617,0982.9,+05.3,052,0130,1617167467,7.115 33,0561,0756,0983.0,+05.5,051,0127,1617167767,7.111 33,0464,0625,0983.1,+05.6,052,0096,1617168067,7.129 33,0506,0683,0983.0,+05.8,049,0114,1617168367,7.231 33,0564,0760,0983.1,+06.2,047,0097,1617168667,7.27 33,0382,0516,0983.0,+06.4,047,0112,1617168967,7.267 30,0474,0639,0982.9,+06.6,047,0105,1617169267,7.27 33,0359,0484,0983.0,+07.0,048,0107,1617169567,7.262 33,0343,0462,0983.2,+07.4,049,0120,1617169867,7.3 33,0504,0677,0982.9,+07.4,047,0129,1617170167,7.263 33,0357,0481,0982.8,+07.9,045,0110,1617170467,7.256 33,0305,0411,0983.4,+07.8,043,0101,1617170767,7.278 33,0300,0405,0983.0,+08.1,042,0128,1617171067,7.251 33,0156,0209,0983.0,+08.7,041,0109,1617171367,7.26 30,0150,0202,0983.0,+09.0,042,0111,1617171667,7.26 33,0092,0123,0982.9,+09.4,042,0111,1617171967,7.389 33,0091,0122,0982.7,+09.5,041,0108,1617172267,7.417 33,0074,0100,0983.0,+09.7,039,0111,1617172567,7.429 33,0077,0103,0983.1,+10.0,039,0111,1617172867,7.404 33,0052,0070,0982.9,+10.5,041,0141,1617173167,7.41 33,0058,0078,0983.1,+10.4,040,0125,1617173467,7.4 33,0070,0095,0982.8,+10.5,039,0126,1617173767,7.397 35,0064,0087,0983.1,+11.1,038,0109,1617174067,7.389 33,0054,0073,0983.1,+10.7,040,0120,1617174367,7.39 30,0050,0068,0983.0,+11.2,039,0130,1617174667,7.389 33,0054,0073,0982.8,+11.4,038,0112,1617174967,7.409 33,0049,0066,0983.2,+11.6,037,0127,1617175267,7.396 35,0050,0068,0983.3,+11.9,038,0096,1617175567,7.497 33,0052,0070,0983.2,+12.2,039,0102,1617175867,7.526 33,0058,0078,0983.3,+12.3,037,0116,1617176167,7.529 33,0054,0073,0982.9,+11.9,035,0102,1617176467,7.527 30,0055,0074,0982.8,+12.7,036,0127,1617176767,7.514 28,0046,0063,0982.7,+12.0,035,0124,1617177067,7.524 30,0054,0073,0983.0,+12.5,034,0112,1617177367,7.524 30,0052,0070,0982.9,+13.3,036,0116,1617177667,7.524 30,0045,0060,0983.0,+13.3,036,0102,1617177967,7.523 30,0045,0060,0982.9,+13.8,035,0123,1617178267,7.499 30,0048,0065,0982.6,+13.8,033,0114,1617178567,7.504 30,0051,0069,0982.6,+13.8,033,0118,1617178867,7.504 33,0063,0086,0982.9,+13.5,033,0133,1617179167,7.629 33,0054,0073,0982.5,+13.3,034,0116,1617179467,7.654 30,0052,0070,0982.5,+13.4,033,0116,1617179767,7.637 30,0056,0075,0982.8,+13.9,033,0113,1617180067,7.64 30,0068,0092,0982.8,+13.9,034,0109,1617180367,7.643 30,0074,0100,0982.5,+14.5,034,0137,1617180667,7.634 30,0058,0078,0982.4,+14.4,035,0120,1617180967,7.636 30,0043,0058,0982.5,+15.3,033,0100,1617181267,7.633 30,0044,0059,0982.6,+14.6,031,0116,1617181567,7.634 30,0059,0079,0982.3,+14.4,031,0130,1617181867,7.656 30,0047,0064,0982.4,+15.0,032,0131,1617182167,7.63 30,0051,0069,0982.1,+14.6,030,0139,1617182467,7.661 30,0048,0065,0982.2,+15.5,030,0124,1617182767,7.749 30,0052,0070,0982.2,+15.7,029,0129,1617183067,7.768 30,0055,0074,0982.1,+15.5,032,0126,1617183367,7.771 30,0045,0060,0982.2,+15.2,031,0149,1617183667,7.761 28,0053,0071,0981.9,+14.6,031,0096,1617183967,7.786 28,0049,0066,0982.0,+15.6,029,0131,1617184267,7.759 30,0062,0085,0982.0,+15.6,029,0109,1617184567,7.75 30,0057,0076,0982.1,+15.9,030,0102,1617184867,7.746 28,0061,0081,0982.1,+16.4,032,0119,1617185167,7.74 00,0054,0073,0982.0,+16.8,030,0123,1617185467,7.751 30,0058,0078,0982.0,+17.0,031,0112,1617185767,7.736 30,0058,0078,0982.0,+16.7,030,0110,1617186067,7.743 30,0051,0069,0981.9,+16.7,030,0120,1617186367,7.853 30,0072,0097,0981.7,+15.9,029,0131,1617186667,7.884 30,0060,0080,0981.6,+15.9,028,0140,1617186967,7.877 30,0059,0079,0981.6,+15.2,029,0129,1617187267,7.883 30,0050,0068,0981.8,+15.4,030,0121,1617187567,7.879 28,0047,0064,0981.7,+15.4,029,0126,1617187867,7.864 30,0061,0081,0981.6,+15.6,030,0117,1617188167,7.866 30,0047,0064,0981.3,+16.1,029,0129,1617188467,7.868 30,0089,0119,0981.6,+15.9,027,0102,1617188767,7.865 30,0060,0080,0981.5,+16.7,029,0132,1617189067,7.86 30,0059,0079,0981.3,+16.4,028,0107,1617189367,7.873 30,0052,0070,0981.2,+16.0,030,0112,1617189667,7.862 30,0052,0070,0981.2,+15.4,031,0108,1617189967,7.977 28,0069,0093,0981.2,+16.1,033,0129,1617190268,8.002 28,0058,0078,0981.4,+15.8,028,0101,1617190567,7.992 30,0048,0065,0980.9,+16.6,029,0113,1617190867,7.99 28,0059,0079,0980.9,+16.1,030,0102,1617191167,7.976 30,0068,0092,0981.1,+15.7,031,0098,1617191468,8.01 28,0050,0068,0980.7,+16.2,030,0142,1617191767,7.979 30,0055,0074,0980.6,+16.8,028,0131,1617192067,7.981 30,0059,0079,0980.6,+16.9,030,0129,1617192367,7.974 28,0054,0073,0980.4,+17.2,028,0108,1617192668,8.011 30,0065,0088,0980.5,+16.9,028,0108,1617192967,7.971 30,0062,0085,0980.4,+17.4,027,0116,1617193267,7.971 28,0055,0074,0980.3,+16.9,027,0114,1617193568,8.093 30,0063,0086,0980.2,+16.7,027,0110,1617193868,8.113 28,0057,0076,0980.1,+17.1,029,0124,1617194168,8.097 28,0056,0075,0980.2,+16.3,030,0111,1617194468,8.091 30,0054,0073,0980.1,+16.3,028,0133,1617194768,8.091 30,0055,0074,0979.9,+17.4,028,0110,1617195068,8.091 30,0060,0080,0979.7,+17.7,028,0111,1617195368,8.082 30,0072,0097,0980.1,+17.1,026,0090,1617195668,8.079 28,0088,0118,0979.7,+16.1,027,0123,1617195968,8.087 30,0060,0080,0979.8,+17.7,027,0120,1617196268,8.085 30,0058,0078,0979.5,+17.1,025,0134,1617196568,8.106 30,0076,0102,0979.7,+17.4,025,0109,1617196868,8.077 30,0067,0091,0979.5,+17.7,023,0117,1617197168,8.199 30,0067,0091,0979.3,+17.1,024,0115,1617197468,8.218 30,0078,0106,0979.3,+17.3,025,0125,1617197768,8.209 30,0083,0112,0979.0,+17.4,025,0107,1617198068,8.21 28,0064,0087,0978.8,+17.3,025,0099,1617198368,8.203 28,0096,0129,0978.9,+17.7,026,0133,1617198668,8.201 30,0086,0116,0978.9,+16.9,024,0142,1617198968,8.197 28,0088,0118,0978.9,+17.5,026,0102,1617199268,8.195 28,0103,0138,0978.8,+17.8,023,0119,1617199568,8.181 28,0060,0080,0979.2,+17.7,024,0121,1617199868,8.195 28,0058,0078,0978.9,+17.5,024,0099,1617200168,8.179 28,0064,0087,0979.0,+17.5,024,0118,1617200468,8.166 28,0091,0122,0978.8,+17.3,024,0112,1617200768,8.32 28,0058,0078,0978.9,+17.3,024,0116,1617201068,8.31 28,0071,0096,0978.6,+17.8,023,0113,1617201368,8.357 30,0081,0109,0978.8,+17.4,024,0105,1617201668,8.305 30,0064,0087,0978.8,+17.0,023,0120,1617201968,8.305 30,0070,0095,0978.9,+17.2,024,0109,1617202268,8.309 30,0068,0092,0978.7,+17.1,025,0121,1617202568,8.337 28,0053,0071,0978.5,+17.5,027,0127,1617202868,8.296 30,0069,0093,0978.5,+16.8,026,0109,1617203168,8.306 30,0065,0088,0978.5,+16.2,025,0126,1617203468,8.294 28,0059,0079,0978.3,+15.9,026,0124,1617203768,8.298 35,0070,0095,0978.4,+16.5,026,0122,1617204068,8.283 30,0070,0095,0978.5,+15.8,027,0135,1617204368,8.408 30,0073,0098,0978.6,+16.4,027,0127,1617204668,8.475 28,0073,0098,0978.3,+16.2,026,0116,1617204968,8.451 30,0081,0109,0978.3,+15.8,026,0126,1617205268,8.419 30,0059,0079,0978.3,+15.7,026,0121,1617205568,8.46 30,0089,0119,0978.4,+15.3,028,0095,1617205868,8.49 30,0054,0073,0978.3,+15.0,028,0115,1617206168,8.464 33,0051,0069,0978.1,+14.6,030,0119,1617206468,8.408 30,0061,0081,0978.4,+14.4,031,0098,1617206768,8.407 30,0046,0063,0978.3,+14.4,031,0107,1617207068,8.401 30,0060,0080,0978.4,+14.0,031,0124,1617207368,8.396 30,0070,0095,0978.0,+14.1,031,0117,1617207668,8.39 99,0047,0064,0977.9,+14.2,031,0116,1617207968,8.495 30,0053,0071,0978.0,+13.8,033,0120,1617208268,8.543 30,0072,0097,0977.8,+13.4,034,0102,1617208568,8.518 30,0086,0116,0978.0,+13.5,034,0127,1617208868,8.518 30,0075,0101,0978.2,+13.5,034,0116,1617209168,8.522 33,0087,0117,0978.0,+13.5,033,0125,1617209468,8.517 33,0073,0098,0977.6,+13.3,034,0097,1617209768,8.558 33,0072,0097,0978.0,+12.7,036,0141,1617210068,8.553 30,0067,0091,0978.0,+12.3,036,0113,1617210368,8.504 33,0057,0076,0978.0,+11.9,037,0107,1617210668,8.509 30,0084,0113,0977.9,+11.6,037,0109,1617210968,8.503 33,0089,0119,0977.7,+11.5,038,0109,1617211268,8.498 33,0087,0117,0978.0,+11.3,038,0121,1617211568,8.619 33,0092,0123,0977.7,+11.1,038,0109,1617211868,8.649 33,0107,0144,0978.0,+10.9,039,0120,1617212168,8.648 33,0105,0140,0977.8,+10.7,040,0133,1617212468,8.642 33,0090,0121,0977.9,+10.6,040,0120,1617212768,8.639 33,0143,0193,0978.2,+10.5,039,0111,1617213068,8.634 33,0121,0163,0978.0,+10.5,040,0108,1617213368,8.633 30,0146,0197,0977.7,+10.5,040,0145,1617213668,8.625 33,0187,0250,0977.7,+10.4,040,0133,1617213968,8.666 99,0123,0165,0977.9,+10.3,040,0126,1617214268,8.618 33,0148,0199,0977.8,+10.3,040,0103,1617214568,8.62 30,0144,0194,0977.6,+10.0,041,0110,1617214868,8.663 33,0232,0312,0978.0,+09.9,042,0120,1617215168,8.776 30,0201,0271,0977.8,+09.8,042,0123,1617215468,8.76 33,0257,0347,0977.6,+09.6,043,0126,1617215768,8.766 35,0261,0352,0977.6,+09.6,043,0122,1617216068,8.768 30,0171,0229,0977.5,+09.5,043,0130,1617216368,8.758 30,0262,0353,0977.5,+09.6,042,0113,1617216668,8.807 33,0241,0324,0977.4,+09.8,040,0116,1617216968,8.755 33,0269,0363,0977.8,+10.0,039,0114,1617217268,8.796 33,0151,0203,0977.7,+10.1,039,0132,1617217568,8.761 33,0347,0468,0977.7,+10.0,040,0097,1617217868,8.757 33,0222,0299,0977.8,+10.0,041,0123,1617218168,8.762 33,0180,0241,0977.2,+09.8,041,0115,1617218468,8.805 33,0177,0238,0977.3,+09.8,042,0120,1617218768,8.871 33,0246,0330,0977.3,+09.8,041,0118,1617219068,8.887 33,0163,0219,0977.1,+09.9,043,0129,1617219368,8.885 00,0170,0228,0977.1,+10.1,040,0106,1617219668,8.88 99,0155,0208,0976.9,+10.0,041,0117,1617219968,8.885 33,0186,0249,0976.9,+10.0,040,0115,1617220268,8.889 33,0213,0287,0976.9,+10.1,039,0122,1617220568,8.933 30,0186,0249,0976.7,+09.9,044,0129,1617220868,8.871 30,0400,0539,0976.9,+09.9,045,0109,1617221168,8.876 33,0296,0399,0976.8,+09.9,044,0130,1617221468,8.872 33,0186,0249,0976.4,+09.9,043,0118,1617221768,8.88 33,0127,0172,0976.4,+10.0,041,0101,1617222068,8.874 33,0131,0177,0976.6,+09.9,044,0136,1617222368,8.977 30,0156,0209,0976.5,+09.7,043,0134,1617222669,9.062 33,0135,0182,0976.6,+09.9,043,0108,1617222969,9.014 33,0166,0223,0976.5,+10.0,044,0131,1617223269,9.014 30,0116,0156,0976.3,+10.2,042,0126,1617223569,9.018 33,0180,0241,0976.1,+10.4,040,0125,1617223869,9.013 30,0135,0182,0976.1,+10.4,040,0131,1617224169,9.019 33,0120,0161,0976.4,+10.4,042,0125,1617224469,9.019 35,0155,0208,0976.4,+10.4,041,0115,1617224768,8.999 35,0127,0172,0976.2,+10.6,041,0117,1617225068,8.997 30,0116,0156,0976.1,+10.3,042,0121,1617225368,8.993 30,0097,0130,0976.2,+10.3,043,0130,1617225668,8.983 33,0132,0178,0976.2,+10.1,044,0108,1617225969,9.105 33,0115,0155,0976.2,+10.2,045,0121,1617226269,9.135 30,0104,0139,0976.0,+09.8,045,0113,1617226569,9.136 30,0115,0155,0976.0,+09.9,045,0139,1617226869,9.129 30,0087,0117,0976.0,+10.0,045,0110,1617227169,9.119 33,0183,0245,0976.0,+10.1,045,0119,1617227469,9.12 33,0117,0158,0976.2,+10.0,045,0113,1617227769,9.11 30,0132,0178,0975.9,+10.0,045,0136,1617228069,9.109 30,0115,0155,0975.9,+10.4,045,0132,1617228369,9.115 33,0143,0193,0975.8,+10.4,045,0129,1617228669,9.11 33,0141,0191,0975.9,+10.2,045,0107,1617228969,9.118 30,0085,0114,0975.7,+10.2,046,0110,1617229269,9.115 33,0111,0150,0975.6,+10.2,045,0118,1617229569,9.225 30,0183,0245,0976.1,+10.1,045,0144,1617229869,9.248 33,0113,0153,0976.2,+10.1,047,0110,1617230169,9.249 30,0072,0097,0976.1,+09.7,048,0108,1617230469,9.249 33,0142,0192,0975.9,+09.8,049,0120,1617230769,9.256 33,0103,0138,0976.0,+09.7,048,0103,1617231069,9.263 33,0117,0158,0976.2,+09.6,047,0100,1617231369,9.242 33,0104,0139,0976.0,+10.0,047,0128,1617231969,9.24 30,0090,0121,0975.9,+10.0,046,0115,1617232269,9.232 33,0112,0151,0975.7,+09.9,047,0121,1617232569,9.232 37,0098,0132,0975.9,+09.9,048,0113,1617232869,9.234 33,0099,0133,0975.8,+10.2,047,0121,1617233169,9.37 33,0132,0178,0975.7,+10.4,045,0130,1617233469,9.369 30,0113,0153,0975.9,+10.5,045,0116,1617233769,9.369 30,0083,0112,0975.7,+10.5,046,0137,1617234069,9.375 33,0127,0172,0975.8,+10.2,047,0115,1617234369,9.37 33,0095,0128,0975.4,+10.0,047,0098,1617234669,9.374 33,0136,0183,0975.5,+09.8,047,0094,1617234969,9.369 33,0102,0137,0975.4,+09.8,048,0094,1617235269,9.365 33,0096,0129,0975.2,+10.0,047,0095,1617235569,9.363 33,0096,0129,0975.3,+10.0,047,0115,1617235869,9.353 33,0170,0228,0975.1,+09.9,048,0103,1617236169,9.366 30,0173,0233,0975.1,+09.9,049,0121,1617236469,9.36 33,0082,0111,0975.1,+09.9,048,0126,1617236769,9.479 33,0177,0238,0975.0,+09.8,049,0104,1617237069,9.508 33,0177,0238,0974.9,+10.0,047,0101,1617237369,9.502 33,0128,0173,0975.0,+09.9,047,0106,1617237669,9.499 33,0172,0230,0974.8,+09.8,049,0106,1617237969,9.503 33,0233,0313,0974.7,+09.8,050,0106,1617238269,9.507 30,0151,0203,0974.7,+09.8,050,0125,1617238569,9.506 33,0134,0181,0974.9,+09.8,050,0101,1617238869,9.505 33,0196,0265,0974.7,+09.7,051,0137,1617239169,9.502 33,0199,0268,0974.5,+09.7,051,0113,1617239469,9.496 33,0182,0244,0974.5,+09.6,050,0119,1617239769,9.493 33,0155,0208,0974.4,+10.0,046,0128,1617240069,9.517 30,0138,0186,0974.4,+10.1,046,0117,1617240369,9.621 30,0165,0222,0974.6,+10.1,045,0105,1617240669,9.638 33,0219,0294,0974.8,+09.8,047,0116,1617240969,9.63 40,0180,0241,0974.3,+10.0,046,0136,1617241269,9.634 30,0138,0186,0974.7,+10.1,045,0137,1617241569,9.624 33,0149,0201,0974.6,+09.9,048,0100,1617241869,9.616 33,0144,0194,0974.5,+09.5,049,0101,1617242169,9.635 33,0149,0201,0975.0,+09.5,048,0129,1617242469,9.632 33,0231,0310,0974.7,+09.6,049,0128,1617242769,9.627 33,0119,0160,0974.7,+09.7,049,0113,1617243069,9.625 33,0185,0248,0974.8,+09.5,050,0107,1617243369,9.621 33,0160,0215,0975.0,+09.4,051,0108,1617243669,9.616 33,0205,0277,0974.7,+09.3,051,0111,1617243969,9.745 33,0369,0497,0974.7,+09.0,053,0121,1617244269,9.766 33,0309,0416,0974.8,+09.0,053,0117,1617244569,9.768 33,0318,0429,0974.7,+09.0,051,0120,1617244869,9.773 30,0236,0318,0974.9,+09.1,050,0101,1617245169,9.757 30,0228,0307,0974.5,+09.3,050,0129,1617245469,9.765 33,0176,0236,0974.8,+09.3,051,0107,1617245769,9.778 33,0204,0276,0974.7,+09.4,050,0118,1617246069,9.754 30,0282,0380,0974.7,+09.3,051,0110,1617246369,9.759 33,0232,0312,0974.6,+09.3,051,0129,1617246669,9.78 30,0153,0206,0974.5,+09.3,051,0109,1617246969,9.758 33,0177,0238,0974.5,+09.2,051,0133,1617247269,9.756 33,0349,0470,0974.4,+09.2,051,0103,1617247569,9.868 30,0088,0118,0974.6,+09.1,051,0102,1617247869,9.911 33,0199,0268,0974.5,+08.8,052,0092,1617248169,9.894 33,0325,0438,0974.5,+08.8,052,0106,1617248469,9.899 33,0233,0313,0974.8,+08.6,053,0119,1617248769,9.91 33,0150,0202,0974.8,+08.5,052,0114,1617249069,9.895 33,0266,0358,0974.5,+08.2,054,0120,1617249369,9.897 30,0291,0393,0974.6,+08.2,052,0102,1617249669,9.891 33,0248,0333,0974.9,+08.3,051,0102,1617249969,9.895 33,0237,0319,0974.7,+08.6,049,0100,1617250269,9.905 33,0359,0484,0974.7,+08.6,050,0098,1617250569,9.895 30,0327,0441,0974.9,+08.7,049,0114,1617250869,9.888 33,0357,0481,0974.8,+08.7,048,0110,1617251169,9.997 30,0346,0465,0975.0,+08.7,049,0093,1617251470,10.021 33,0312,0420,0974.8,+08.7,048,0121,1617251770,10.032 33,0284,0384,0975.2,+08.8,048,0117,1617252070,10.044 30,0300,0405,0975.2,+08.9,048,0105,1617252370,10.028 33,0398,0537,0975.0,+08.9,048,0124,1617252670,10.013 30,0220,0297,0975.1,+09.0,047,0104,1617252970,10.017 30,0364,0491,0975.0,+09.1,048,0121,1617253270,10.015 33,0278,0375,0975.1,+09.1,048,0107,1617253570,10.032 30,0204,0276,0975.2,+09.1,049,0094,1617253870,10.008 30,0251,0336,0975.2,+09.1,050,0115,1617254170,10.006 33,0370,0499,0975.0,+09.1,052,0107,1617254470,10.004 33,0154,0207,0975.2,+09.1,053,0102,1617254770,10.135 33,0308,0415,0975.2,+09.2,055,0111,1617255070,10.154 33,0187,0250,0975.4,+09.3,053,0111,1617255370,10.154 33,0235,0315,0975.5,+09.4,053,0113,1617255670,10.161 33,0187,0250,0975.5,+09.5,053,0109,1617255970,10.161 30,0184,0246,0975.3,+09.6,051,0124,1617256270,10.169 33,0142,0192,0975.4,+09.6,051,0119,1617256570,10.157 33,0211,0284,0975.7,+09.6,051,0126,1617256870,10.147 33,0109,0148,0975.4,+09.5,052,0116,1617257170,10.168 30,0110,0149,0975.8,+09.6,047,0106,1617257470,10.142 33,0128,0173,0975.5,+09.8,046,0137,1617257770,10.139 33,0127,0172,0975.7,+09.9,046,0130,1617258070,10.143 33,0120,0161,0975.6,+10.0,049,0102,1617258370,10.269 30,0087,0117,0975.8,+10.4,047,0123,1617258970,10.283 30,0104,0139,0975.8,+10.5,046,0113,1617259270,10.277 33,0110,0149,0975.4,+10.7,047,0106,1617259570,10.273 33,0075,0101,0975.3,+10.7,046,0116,1617259870,10.278 33,0088,0118,0975.8,+10.9,045,0112,1617260170,10.271 33,0083,0112,0975.6,+11.1,046,0110,1617260470,10.269 33,0085,0114,0975.4,+11.2,045,0111,1617260770,10.267 33,0081,0109,0975.5,+11.2,044,0123,1617261070,10.264 33,0064,0087,0975.6,+11.5,045,0116,1617261370,10.26 33,0056,0075,0975.7,+11.7,044,0098,1617261670,10.268 33,0052,0070,0975.7,+11.7,043,0130,1617261970,10.383 30,0060,0080,0975.7,+11.9,044,0119,1617262270,10.407 33,0057,0076,0975.6,+12.1,043,0113,1617262570,10.408 33,0062,0085,0975.7,+12.0,041,0108,1617262870,10.4 33,0152,0204,0975.6,+12.3,042,0112,1617263170,10.408 33,0160,0215,0975.9,+12.6,040,0126,1617263470,10.433 33,0074,0100,0975.7,+12.7,040,0121,1617263770,10.426 33,0060,0080,0975.6,+13.2,038,0129,1617264070,10.403 30,0053,0071,0975.6,+13.4,038,0123,1617264370,10.422 30,0052,0070,0976.0,+13.6,036,0131,1617264670,10.397 30,0077,0103,0975.8,+13.3,036,0118,1617264970,10.393 33,0055,0074,0975.7,+13.7,038,0124,1617265270,10.389 35,0072,0097,0975.6,+13.8,037,0123,1617265570,10.51 30,0049,0066,0975.9,+13.7,036,0118,1617265870,10.574 33,0050,0068,0975.8,+14.0,038,0110,1617266170,10.559 30,0048,0065,0975.6,+14.2,035,0118,1617266470,10.532 33,0050,0068,0975.7,+14.4,036,0107,1617266770,10.533 33,0052,0070,0975.6,+15.2,038,0125,1617267070,10.551 30,0068,0092,0975.6,+15.9,036,0124,1617267370,10.547 30,0055,0074,0975.6,+15.9,032,0112,1617267670,10.518 30,0096,0129,0975.7,+16.3,033,0128,1617267970,10.526 30,0051,0069,0975.5,+15.8,031,0130,1617268270,10.559 30,0052,0070,0975.6,+16.5,031,0114,1617268570,10.524 30,0063,0086,0975.3,+17.0,035,0112,1617268870,10.521 99,0052,0070,0975.4,+16.9,032,0101,1617269170,10.631 28,0047,0064,0975.2,+17.4,033,0109,1617269470,10.669 28,0056,0075,0975.4,+17.6,031,0101,1617269770,10.659 30,0074,0100,0975.1,+17.4,030,0111,1617270070,10.66 30,0074,0100,0975.0,+17.0,032,0129,1617270370,10.652 30,0049,0066,0975.0,+18.0,032,0091,1617270670,10.686 30,0072,0097,0975.1,+18.1,030,0127,1617270970,10.644 30,0058,0078,0974.9,+18.7,033,0116,1617271270,10.665 30,0056,0075,0974.9,+18.4,031,0116,1617271570,10.641 30,0061,0081,0974.9,+19.1,031,0112,1617271870,10.63 30,0076,0102,0975.0,+19.6,031,0122,1617272170,10.636 30,0053,0071,0974.5,+19.7,028,0105,1617272470,10.64 30,0060,0080,0974.4,+19.6,031,0134,1617272770,10.754 28,0054,0073,0974.7,+19.4,029,0109,1617273070,10.792 30,0052,0070,0974.6,+19.4,028,0115,1617273370,10.77 35,0085,0114,0974.5,+17.8,029,0123,1617273670,10.771 28,0095,0128,0974.4,+18.0,029,0113,1617273970,10.753 28,0097,0130,0974.6,+17.9,031,0129,1617274270,10.755 30,0069,0093,0974.4,+18.5,030,0125,1617274570,10.757 30,0086,0116,0974.3,+18.1,030,0087,1617274870,10.741 28,0061,0081,0974.2,+18.8,031,0122,1617275170,10.773 28,0057,0076,0974.2,+18.8,030,0112,1617275470,10.747 28,0091,0122,0974.0,+19.0,030,0135,1617275770,10.766 28,0088,0118,0974.0,+19.3,031,0125,1617276070,10.729 30,0065,0088,0973.8,+19.7,028,0123,1617276370,10.854 30,0089,0119,0974.1,+19.1,028,0121,1617276670,10.881 30,0077,0103,0973.9,+18.6,028,0124,1617276970,10.905 28,0076,0102,0974.2,+19.2,028,0113,1617277270,10.877 28,0077,0103,0973.8,+19.0,028,0109,1617277570,10.865 30,0059,0079,0973.7,+19.2,030,0107,1617277870,10.897 28,0061,0081,0973.5,+19.6,029,0125,1617278170,10.861 30,0064,0087,0973.6,+19.6,028,0109,1617278470,10.861 30,0077,0103,0973.7,+20.2,028,0119,1617278770,10.862 30,0071,0096,0973.6,+19.7,029,0113,1617279070,10.847 28,0070,0095,0973.5,+19.9,028,0107,1617279370,10.839 30,0063,0086,0973.4,+20.1,027,0116,1617279670,10.832 30,0050,0068,0973.1,+20.2,028,0109,1617279970,10.955 28,0066,0090,0973.1,+20.2,029,0116,1617280270,10.996 28,0076,0102,0973.4,+20.8,028,0114,1617280571,11.012 28,0053,0071,0973.0,+20.5,028,0108,1617280870,10.976 30,0068,0092,0973.0,+19.8,027,0091,1617281171,11.005 30,0064,0087,0972.8,+20.3,027,0105,1617281470,10.965 28,0051,0069,0972.8,+20.5,027,0111,1617281770,10.954 30,0083,0112,0972.9,+20.1,028,0103,1617282070,10.961 30,0074,0100,0972.7,+20.0,027,0123,1617282370,10.951 30,0071,0096,0972.5,+19.9,027,0115,1617282670,10.949 30,0067,0091,0972.8,+20.1,027,0133,1617282970,10.937 28,0069,0093,0972.7,+20.0,028,0123,1617283270,10.947 28,0061,0081,0972.4,+20.6,028,0116,1617283571,11.065 28,0086,0116,0972.4,+20.6,028,0117,1617283871,11.122 30,0058,0078,0972.2,+20.1,028,0132,1617284171,11.092 30,0090,0121,0972.3,+19.8,026,0116,1617284471,11.122 35,0071,0096,0972.2,+19.8,026,0111,1617284771,11.078 30,0059,0079,0972.3,+20.4,027,0115,1617285071,11.073 28,0068,0092,0972.2,+20.2,027,0122,1617285371,11.068 28,0075,0101,0972.1,+19.7,026,0122,1617285671,11.063 28,0089,0119,0972.2,+20.5,025,0108,1617285971,11.095 28,0077,0103,0972.3,+20.5,027,0107,1617286271,11.055 28,0061,0081,0972.0,+20.7,026,0126,1617286571,11.096 28,0083,0112,0971.8,+20.2,026,0125,1617286871,11.08 28,0056,0075,0972.1,+20.8,026,0115,1617287171,11.168 28,0077,0103,0971.8,+20.5,028,0132,1617287471,11.189 28,0084,0113,0971.7,+19.5,026,0130,1617287771,11.196 30,0070,0095,0971.8,+20.2,026,0112,1617288071,11.185 33,0095,0128,0971.8,+20.0,026,0105,1617288371,11.245 28,0082,0111,0972.0,+20.1,025,0116,1617288671,11.22 28,0093,0124,0972.0,+19.0,026,0131,1617288971,11.214 30,0063,0086,0971.8,+19.6,026,0097,1617289271,11.163 28,0083,0112,0971.7,+19.5,026,0115,1617289571,11.16 28,0096,0129,0971.5,+19.7,027,0130,1617289871,11.156 30,0080,0108,0971.7,+19.5,027,0116,1617290171,11.151 28,0084,0113,0971.6,+19.3,028,0102,1617290471,11.154 30,0060,0080,0971.8,+18.9,027,0107,1617290771,11.308 30,0097,0130,0971.6,+18.7,028,0103,1617291071,11.295 30,0068,0092,0971.6,+18.7,028,0124,1617291371,11.283 30,0073,0098,0971.7,+18.4,028,0093,1617291671,11.282 00,0080,0108,0971.2,+18.3,029,0122,1617291971,11.314 28,0070,0095,0971.3,+18.1,029,0115,1617292271,11.277 30,0064,0087,0971.5,+17.4,030,0120,1617292571,11.267 30,0077,0103,0971.8,+17.6,030,0119,1617292871,11.325 28,0045,0060,0971.5,+17.7,030,0116,1617293171,11.257 30,0074,0100,0971.2,+17.4,031,0110,1617293471,11.257 30,0067,0091,0971.6,+17.2,032,0111,1617293771,11.283 30,0082,0111,0971.5,+17.1,033,0115,1617294071,11.255 30,0072,0097,0971.6,+17.2,032,0119,1617294371,11.373 30,0084,0113,0971.5,+16.6,033,0132,1617294671,11.39 30,0080,0108,0971.8,+16.2,034,0124,1617294971,11.392 30,0055,0074,0971.7,+15.8,035,0131,1617295271,11.388 30,0068,0092,0971.5,+15.3,036,0121,1617295571,11.378 30,0078,0106,0971.4,+15.1,037,0118,1617295871,11.378 33,0062,0085,0971.2,+14.8,037,0131,1617296171,11.377 30,0092,0123,0971.5,+14.6,038,0119,1617296471,11.376 30,0129,0175,0971.2,+14.3,038,0137,1617296771,11.37 30,0059,0079,0971.3,+14.0,039,0126,1617297071,11.366 30,0088,0118,0971.5,+13.8,040,0112,1617297371,11.364 33,0058,0078,0971.3,+13.7,040,0108,1617297671,11.361 30,0053,0071,0971.6,+13.4,040,0126,1617297971,11.479 33,0052,0070,0971.6,+13.3,041,0121,1617298271,11.495 30,0062,0085,0971.4,+13.1,041,0115,1617298571,11.491 33,0080,0108,0971.2,+12.9,042,0113,1617298871,11.489 30,0072,0097,0971.2,+12.8,042,0121,1617299171,11.492 33,0058,0078,0971.4,+12.7,042,0127,1617299471,11.543 33,0074,0100,0971.3,+12.6,042,0133,1617299771,11.489 30,0078,0106,0971.3,+12.5,042,0122,1617300071,11.536 33,0071,0096,0971.3,+12.5,042,0106,1617300371,11.482 33,0067,0091,0971.2,+12.3,042,0138,1617300671,11.467 33,0076,0102,0971.1,+12.3,042,0111,1617300971,11.471 33,0066,0090,0971.4,+12.2,042,0113,1617301271,11.471 33,0059,0079,0971.1,+12.1,043,0122,1617301571,11.593 33,0078,0106,0971.5,+11.9,043,0131,1617301871,11.615 33,0074,0100,0971.1,+11.7,044,0121,1617302171,11.609 33,0114,0154,0971.2,+11.7,044,0127,1617302471,11.604 30,0064,0087,0971.2,+11.6,044,0128,1617302771,11.597 30,0092,0123,0971.2,+11.4,045,0121,1617303071,11.599 30,0069,0093,0971.2,+11.4,044,0109,1617303371,11.599 30,0085,0114,0971.2,+11.3,044,0104,1617303671,11.603 33,0083,0112,0970.9,+11.3,044,0138,1617303971,11.637 33,0088,0118,0970.9,+11.3,044,0112,1617304271,11.588 33,0069,0093,0971.1,+11.2,045,0134,1617304871,11.584 33,0105,0140,0970.9,+10.9,045,0131,1617305171,11.701 33,0129,0175,0970.9,+10.7,046,0111,1617305471,11.723 33,0153,0206,0971.0,+10.8,046,0124,1617305771,11.728 30,0081,0109,0971.1,+10.7,046,0114,1617306071,11.725 33,0151,0203,0971.2,+10.6,047,0117,1617306371,11.714 99,0250,0335,0970.8,+10.7,046,0114,1617306671,11.725 33,0177,0238,0970.9,+10.8,046,0108,1617306971,11.73 33,0129,0175,0970.9,+10.9,045,0142,1617307271,11.713 30,0106,0142,0970.7,+10.7,047,0100,1617307571,11.715 33,0092,0123,0970.9,+10.7,046,0104,1617307871,11.714 30,0133,0180,0970.6,+10.7,046,0113,1617308171,11.707 33,0154,0207,0971.2,+10.5,047,0108,1617308471,11.757 33,0144,0194,0971.0,+10.5,047,0105,1617308771,11.832 33,0188,0251,0970.9,+10.5,047,0114,1617309071,11.902 33,0205,0277,0970.6,+10.6,046,0115,1617309371,11.91 33,0191,0258,0970.8,+10.7,046,0109,1617309671,11.902 30,0224,0302,0970.7,+10.6,047,0112,1617309971,11.849 33,0137,0185,0970.6,+10.6,047,0120,1617310271,11.864 99,0123,0165,0970.4,+10.7,047,0101,1617310571,11.853 33,0145,0196,0970.6,+10.8,046,0100,1617310871,11.858 99,0144,0194,0970.7,+10.8,046,0118,1617311171,11.839 33,0162,0218,0970.4,+10.9,047,0114,1617311471,11.848 30,0139,0187,0970.4,+10.9,046,0114,1617311771,11.825 33,0085,0114,0970.6,+10.9,047,0124,1617312071,11.82 33,0094,0127,0970.3,+11.0,047,0120,1617312371,11.95 30,0101,0135,0970.4,+11.0,047,0121,1617312671,11.972 30,0238,0320,0970.4,+11.2,046,0120,1617312971,11.959 33,0087,0117,0970.4,+11.1,047,0115,1617313271,11.955 30,0088,0118,0970.3,+11.2,046,0107,1617313571,11.967 33,0093,0124,0970.2,+11.3,046,0133,1617313871,11.944 30,0066,0090,0970.2,+11.4,046,0121,1617314171,11.952 33,0075,0101,0970.3,+11.3,046,0118,1617314471,11.95 33,0090,0121,0970.1,+11.3,046,0116,1617314771,11.953 33,0096,0129,0970.1,+11.4,046,0102,1617315071,11.955 33,0075,0101,0970.1,+11.4,045,0112,1617315371,11.956 33,0070,0095,0969.9,+11.5,045,0127,1617315671,11.953 33,0087,0117,0970.2,+11.6,045,0121,1617315972,12.075 30,0071,0096,0969.7,+11.4,045,0104,1617316272,12.094 33,0089,0119,0969.6,+11.4,045,0108,1617316572,12.098 33,0063,0086,0969.6,+11.4,045,0121,1617316872,12.101 33,0080,0108,0969.9,+11.5,044,0118,1617317172,12.096 30,0054,0073,0969.7,+11.4,044,0122,1617317472,12.099 37,0076,0102,0969.5,+11.4,045,0111,1617317772,12.094 33,0078,0106,0969.8,+11.6,044,0121,1617318072,12.089 99,0067,0091,0969.5,+11.6,043,0119,1617318372,12.09 33,0103,0138,0969.6,+11.5,044,0120,1617318672,12.101 33,0087,0117,0969.4,+11.6,043,0091,1617318972,12.086 33,0077,0103,0969.4,+11.6,043,0132,1617319272,12.08 33,0074,0100,0969.3,+11.6,043,0122,1617319572,12.189 33,0056,0075,0969.4,+11.5,043,0090,1617319872,12.247 30,0059,0079,0969.4,+11.5,043,0124,1617320172,12.21 33,0074,0100,0969.3,+11.5,042,0105,1617320472,12.214 33,0065,0088,0969.2,+11.7,042,0118,1617320772,12.218 30,0084,0113,0968.8,+11.4,042,0133,1617321072,12.212 33,0051,0069,0969.2,+11.5,041,0126,1617321372,12.219 33,0061,0081,0968.7,+11.4,042,0109,1617321672,12.212 33,0067,0091,0969.0,+11.5,041,0109,1617321972,12.206 33,0078,0106,0968.9,+11.4,041,0126,1617322272,12.205 33,0054,0073,0968.7,+11.6,040,0108,1617322572,12.199 30,0053,0071,0968.4,+11.5,040,0123,1617323172,12.313 33,0053,0071,0968.3,+11.4,040,0111,1617323472,12.331 33,0056,0075,0968.6,+11.7,039,0123,1617323772,12.353 33,0058,0078,0968.5,+11.9,037,0108,1617324072,12.341 33,0048,0065,0968.4,+12.0,037,0135,1617324372,12.342 33,0049,0066,0968.6,+12.0,036,0112,1617324672,12.347 33,0058,0078,0968.3,+11.9,037,0117,1617324972,12.34 33,0059,0079,0968.3,+11.8,037,0128,1617325272,12.337 33,0052,0070,0968.1,+11.7,037,0098,1617325572,12.34 33,0038,0052,0968.0,+11.6,038,0099,1617325872,12.34 30,0059,0079,0967.9,+11.6,037,0123,1617326172,12.332 30,0053,0071,0968.1,+11.4,038,0121,1617326472,12.333 33,0054,0073,0967.7,+11.1,039,0107,1617327072,12.482 33,0055,0074,0967.9,+11.3,038,0115,1617327372,12.482 33,0055,0074,0967.7,+11.2,038,0118,1617327672,12.466 33,0055,0074,0967.7,+11.1,039,0111,1617327972,12.466 30,0083,0112,0967.4,+11.0,039,0117,1617328272,12.467 33,0086,0116,0967.5,+11.1,038,0135,1617328572,12.485 35,0059,0079,0967.7,+11.2,038,0111,1617328872,12.46 33,0058,0078,0967.8,+11.2,038,0115,1617329172,12.457 30,0083,0112,0967.6,+11.2,037,0108,1617329472,12.46 33,0054,0073,0967.4,+11.5,036,0131,1617329772,12.461 33,0072,0097,0967.2,+11.4,036,0143,1617330072,12.455 30,0055,0074,0967.2,+11.3,037,0107,1617330372,12.588 33,0078,0106,0967.3,+11.3,037,0119,1617330672,12.598 33,0055,0074,0967.1,+11.0,038,0125,1617330972,12.595 33,0053,0071,0967.3,+11.2,037,0139,1617331272,12.589 33,0073,0098,0967.3,+10.9,039,0123,1617331572,12.586 33,0072,0097,0967.1,+11.1,038,0111,1617331872,12.588 30,0057,0076,0967.4,+11.1,039,0117,1617332172,12.581 33,0068,0092,0967.2,+10.9,040,0123,1617332472,12.591 33,0064,0087,0967.0,+10.7,041,0112,1617332772,12.583 33,0071,0096,0967.3,+10.7,041,0122,1617333072,12.58 33,0073,0098,0967.2,+10.8,041,0119,1617333372,12.593 33,0074,0100,0967.1,+10.6,042,0133,1617333672,12.572 33,0078,0106,0967.0,+10.7,042,0109,1617333972,12.691 30,0149,0201,0967.0,+10.8,041,0125,1617334272,12.728 33,0098,0132,0966.9,+10.5,043,0110,1617334572,12.717 30,0123,0165,0967.1,+10.6,042,0117,1617334872,12.724 33,0089,0119,0967.0,+10.6,043,0112,1617335172,12.708 33,0080,0108,0966.6,+10.4,043,0121,1617335472,12.729 33,0072,0097,0966.8,+10.7,042,0122,1617335772,12.709 33,0122,0164,0966.6,+10.6,043,0119,1617336072,12.714 30,0106,0142,0966.6,+10.6,043,0115,1617336372,12.697 33,0076,0102,0966.5,+10.6,043,0110,1617336672,12.704 33,0079,0107,0966.5,+10.9,042,0103,1617336972,12.698 33,0089,0119,0966.4,+10.7,043,0106,1617337272,12.696 30,0079,0107,0966.4,+10.1,045,0136,1617337572,12.818 33,0082,0111,0966.9,+10.5,044,0122,1617337872,12.861 33,0074,0100,0966.5,+10.6,043,0097,1617338172,12.843 33,0093,0124,0966.6,+10.6,044,0143,1617338472,12.835 33,0082,0111,0966.6,+10.7,045,0107,1617338772,12.829 33,0078,0106,0966.9,+10.8,044,0124,1617339072,12.836 33,0084,0113,0966.9,+10.8,044,0119,1617339372,12.832 33,0086,0116,0967.0,+10.6,046,0131,1617339672,12.852 33,0077,0103,0966.6,+10.7,046,0124,1617339972,12.83 33,0071,0096,0966.7,+11.0,045,0143,1617340272,12.824 33,0081,0109,0966.7,+10.7,047,0115,1617340572,12.826 33,0103,0138,0966.5,+10.8,046,0116,1617340872,12.818 33,0091,0122,0966.6,+10.9,047,0124,1617341172,12.942 33,0067,0091,0966.8,+11.2,049,0121,1617341472,12.967 33,0072,0097,0966.6,+11.5,046,0125,1617341772,12.967 30,0072,0097,0966.8,+12.3,044,0105,1617342072,12.987 33,0061,0081,0966.5,+12.5,044,0126,1617342372,12.952 33,0051,0069,0966.7,+13.1,043,0114,1617342672,12.964 33,0073,0098,0966.6,+13.6,041,0117,1617342972,12.954 33,0063,0086,0966.5,+14.1,040,0116,1617343272,12.961 30,0050,0068,0966.6,+14.3,039,0109,1617343572,12.952 30,0120,0161,0966.4,+14.2,040,0106,1617343872,12.953 30,0147,0198,0966.6,+14.3,040,0124,1617344172,12.946 33,0088,0118,0966.5,+14.7,040,0110,1617344472,12.947 30,0054,0073,0966.4,+14.8,041,0110,1617344773,13.067 30,0064,0087,0966.6,+15.3,041,0125,1617345073,13.09 30,0055,0074,0966.7,+15.7,036,0117,1617345373,13.092 33,0052,0070,0966.6,+16.4,035,0099,1617345673,13.089 30,0058,0078,0966.7,+16.7,038,0122,1617345973,13.088 33,0071,0096,0966.3,+17.0,041,0127,1617346273,13.093 30,0075,0101,0966.6,+17.0,039,0123,1617346573,13.087 30,0070,0095,0966.8,+17.2,037,0116,1617346873,13.084 30,0055,0074,0966.6,+17.1,038,0128,1617347173,13.087 30,0054,0073,0966.7,+17.3,034,0111,1617347473,13.077 28,0059,0079,0966.8,+17.5,035,0135,1617347773,13.084 28,0051,0069,0966.7,+18.3,038,0134,1617348073,13.07 30,0053,0071,0966.8,+18.4,037,0105,1617348373,13.199 30,0062,0085,0967.1,+18.9,032,0112,1617348673,13.223 30,0052,0070,0966.8,+19.0,033,0123,1617348973,13.218 30,0065,0088,0966.9,+19.4,033,0125,1617349273,13.209 30,0059,0079,0967.3,+18.9,033,0105,1617349573,13.212 30,0080,0108,0967.4,+18.9,033,0105,1617349873,13.21 33,0067,0091,0967.5,+18.7,033,0112,1617350173,13.201 30,0065,0088,0967.3,+19.6,034,0121,1617350473,13.202 30,0054,0073,0967.3,+19.7,034,0106,1617350773,13.21 30,0058,0078,0967.4,+19.7,034,0130,1617351073,13.188 30,0062,0085,0967.1,+19.7,034,0117,1617351373,13.195 30,0074,0100,0967.1,+19.9,035,0099,1617351673,13.202 30,0075,0101,0967.0,+19.5,035,0106,1617351973,13.319 30,0075,0101,0967.6,+19.8,034,0122,1617352273,13.346 28,0078,0106,0967.4,+20.2,034,0110,1617352573,13.339 30,0082,0111,0967.3,+20.1,033,0111,1617352873,13.335 28,0066,0090,0967.2,+20.6,032,0121,1617353173,13.318 30,0078,0106,0967.2,+20.1,033,0113,1617353473,13.32 30,0071,0096,0967.4,+20.1,034,0119,1617353773,13.323 30,0081,0109,0967.2,+19.5,034,0115,1617354073,13.318 99,0083,0112,0967.3,+19.6,034,0123,1617354373,13.31 30,0061,0081,0967.3,+19.4,031,0117,1617354673,13.308 30,0082,0111,0967.4,+18.9,035,0133,1617354973,13.303 30,0048,0065,0967.3,+18.9,034,0128,1617355273,13.303 30,0045,0060,0967.6,+18.7,035,0108,1617355573,13.408 30,0079,0107,0967.7,+18.7,033,0122,1617355873,13.443 30,0063,0086,0967.7,+17.9,038,0141,1617356173,13.457 30,0051,0069,0968.0,+17.3,041,0116,1617356473,13.463 30,0055,0074,0967.6,+17.2,040,0124,1617356773,13.45 28,0049,0066,0967.6,+17.2,041,0097,1617357073,13.415 30,0056,0075,0967.9,+17.3,041,0101,1617357373,13.416 30,0054,0073,0967.7,+17.5,039,0107,1617357673,13.415 30,0051,0069,0967.6,+17.6,040,0133,1617357973,13.407 30,0064,0087,0967.5,+17.8,039,0095,1617358273,13.4 30,0065,0088,0967.4,+18.1,038,0128,1617358573,13.407 30,0050,0068,0967.5,+18.3,035,0121,1617358873,13.397 30,0054,0073,0967.5,+19.5,032,0116,1617359473,13.541 30,0050,0068,0967.3,+19.7,030,0119,1617359773,13.534 28,0072,0097,0967.2,+19.9,033,0128,1617360073,13.534 30,0057,0076,0967.0,+20.5,032,0133,1617360373,13.535 30,0085,0114,0967.1,+20.2,030,0111,1617360673,13.591 28,0093,0124,0967.1,+20.3,030,0112,1617360973,13.523 28,0070,0095,0966.8,+21.0,030,0134,1617361273,13.528 30,0062,0085,0966.9,+20.8,029,0137,1617361573,13.56 30,0053,0071,0967.0,+21.1,028,0097,1617361873,13.52 30,0053,0071,0966.7,+20.9,028,0118,1617362173,13.513 28,0069,0093,0966.6,+21.3,028,0096,1617362473,13.505 30,0060,0080,0966.8,+22.0,030,0122,1617362773,13.634 30,0052,0070,0966.5,+22.4,030,0126,1617363073,13.662 30,0051,0069,0966.4,+21.9,027,0142,1617363373,13.665 30,0055,0074,0966.5,+21.1,027,0124,1617363673,13.69 28,0052,0070,0966.8,+21.3,027,0128,1617363973,13.649 28,0051,0069,0966.8,+21.3,030,0103,1617364273,13.683 28,0056,0075,0966.8,+21.4,028,0092,1617364573,13.649 30,0060,0080,0966.5,+21.2,030,0126,1617364873,13.643 33,0081,0109,0966.5,+20.7,028,0096,1617365173,13.635 28,0069,0093,0966.5,+20.7,029,0099,1617365473,13.626 30,0061,0081,0966.6,+21.2,029,0117,1617365773,13.621 28,0070,0095,0966.5,+21.2,029,0109,1617366073,13.63 30,0056,0075,0966.2,+21.7,028,0139,1617366373,13.749 28,0062,0085,0966.1,+21.8,028,0115,1617366673,13.765 28,0094,0127,0966.0,+21.3,030,0114,1617366973,13.768 28,0077,0103,0966.1,+21.0,031,0103,1617367273,13.768 30,0054,0073,0966.4,+20.8,030,0116,1617367573,13.759 30,0078,0106,0966.3,+21.0,029,0142,1617367873,13.76 28,0097,0130,0966.4,+20.8,031,0109,1617368173,13.752 30,0073,0098,0966.3,+20.9,031,0126,1617368473,13.762 28,0069,0093,0966.4,+20.9,030,0122,1617368773,13.739 30,0094,0127,0966.1,+21.4,031,0112,1617369073,13.74 28,0072,0097,0966.3,+21.9,030,0103,1617369373,13.73 30,0053,0071,0966.2,+22.2,029,0134,1617369673,13.737 28,0064,0087,0966.2,+21.8,028,0101,1617369973,13.86 28,0051,0069,0966.5,+21.2,028,0132,1617370273,13.876 30,0069,0093,0966.0,+21.3,030,0120,1617370573,13.869 28,0071,0096,0966.3,+21.6,029,0124,1617370873,13.864 30,0062,0085,0966.1,+21.4,030,0121,1617371173,13.862 30,0070,0095,0966.4,+21.5,029,0148,1617371473,13.858 28,0065,0088,0966.2,+21.3,028,0106,1617371773,13.853 30,0081,0109,0966.1,+21.3,028,0129,1617372073,13.848 28,0064,0087,0966.0,+21.0,030,0107,1617372373,13.846 30,0092,0123,0966.1,+20.9,030,0141,1617372673,13.843 28,0093,0124,0966.0,+20.9,029,0128,1617372973,13.832 28,0055,0074,0966.2,+20.8,029,0138,1617373273,13.831 28,0083,0112,0965.9,+20.2,029,0127,1617373573,13.955 30,0074,0100,0965.8,+20.4,030,0124,1617373873,13.969 28,0070,0095,0965.8,+20.0,029,0107,1617374173,13.968 28,0069,0093,0965.7,+19.9,030,0122,1617374473,13.971 30,0081,0109,0965.9,+19.8,030,0114,1617374773,13.962 30,0096,0129,0965.9,+19.9,031,0117,1617375073,13.955 30,0097,0130,0965.8,+19.8,030,0109,1617375373,13.947 30,0061,0081,0965.7,+19.7,030,0126,1617375673,13.955 30,0076,0102,0966.0,+19.8,030,0121,1617375973,13.941 30,0055,0074,0965.6,+19.9,029,0114,1617376273,13.943 28,0054,0073,0965.8,+19.8,029,0126,1617376573,13.941 30,0067,0091,0965.8,+19.7,030,0095,1617376873,13.99 28,0064,0087,0965.6,+19.6,030,0128,1617377174,14.055 30,0057,0076,0965.8,+19.4,031,0101,1617377474,14.071 30,0080,0108,0965.7,+19.4,032,0121,1617377774,14.061 28,0058,0078,0965.7,+19.2,032,0134,1617378074,14.062 30,0084,0113,0966.0,+19.1,032,0110,1617378374,14.054 30,0067,0091,0965.7,+18.9,035,0128,1617378674,14.052 30,0058,0078,0965.9,+18.8,033,0114,1617378974,14.11 30,0073,0098,0966.1,+18.8,033,0133,1617379274,14.052 30,0056,0075,0965.9,+18.7,033,0118,1617379574,14.058 30,0051,0069,0966.1,+18.8,032,0129,1617379874,14.045 28,0066,0090,0966.2,+18.6,034,0119,1617380174,14.037 30,0058,0078,0966.1,+18.4,035,0101,1617380474,14.04 30,0061,0081,0966.3,+18.4,034,0117,1617380774,14.158 30,0069,0093,0966.8,+18.4,035,0132,1617381074,14.177 28,0053,0071,0966.6,+17.9,038,0114,1617381374,14.172 30,0058,0078,0966.8,+16.7,045,0116,1617381674,14.164 30,0061,0081,0967.5,+16.4,046,0095,1617381974,14.247 30,0059,0079,0967.3,+15.5,049,0130,1617382274,14.163 28,0058,0078,0967.8,+15.0,053,0123,1617382574,14.154 30,0051,0069,0968.1,+14.4,055,0136,1617382874,14.152 33,0087,0117,0968.3,+14.0,057,0122,1617383174,14.133 33,0047,0064,0968.3,+13.7,059,0121,1617383474,14.212 33,0053,0071,0968.5,+13.4,060,0106,1617383774,14.128 33,0051,0069,0968.7,+13.1,062,0111,1617384074,14.121 33,0080,0108,0968.3,+12.9,062,0114,1617384374,14.241 33,0096,0129,0967.9,+12.8,064,0119,1617384674,14.258 33,0082,0111,0967.9,+12.9,064,0128,1617384974,14.264 30,0092,0123,0967.7,+12.8,066,0140,1617385274,14.255 33,0077,0103,0967.4,+12.9,064,0132,1617385574,14.25 33,0073,0098,0967.7,+12.8,065,0116,1617385874,14.252 33,0116,0156,0967.8,+12.8,065,0106,1617386174,14.251 30,0079,0107,0968.1,+12.8,064,0106,1617386474,14.295 37,0084,0113,0968.4,+12.6,067,0121,1617386774,14.298 35,0066,0090,0968.0,+12.5,067,0129,1617387074,14.249 35,0112,0151,0968.1,+12.5,070,0141,1617387374,14.238 33,0087,0117,0968.0,+12.5,068,0117,1617387674,14.238 33,0107,0144,0968.0,+12.3,071,0112,1617387974,14.362 33,0101,0135,0968.1,+12.2,072,0130,1617388274,14.379 33,0110,0149,0967.8,+12.2,071,0129,1617388574,14.383 30,0094,0127,0967.7,+12.0,073,0101,1617388874,14.433 33,0090,0121,0967.9,+12.0,072,0127,1617389174,14.377 33,0092,0123,0967.9,+12.0,072,0132,1617389474,14.382 33,0090,0121,0967.7,+12.0,072,0113,1617389774,14.388 33,0107,0144,0967.5,+11.7,073,0128,1617390074,14.375 33,0074,0100,0967.6,+11.9,072,0107,1617390374,14.438 33,0103,0138,0967.7,+12.0,072,0112,1617390674,14.386 33,0081,0109,0967.7,+12.0,072,0114,1617390974,14.411 33,0091,0122,0967.8,+11.9,072,0126,1617391274,14.36 30,0089,0119,0967.7,+11.6,074,0121,1617391574,14.482 33,0082,0111,0967.7,+11.8,072,0109,1617391874,14.517 33,0079,0107,0967.5,+11.7,072,0114,1617392174,14.506 33,0110,0149,0967.4,+11.9,072,0112,1617392474,14.501 33,0093,0124,0967.7,+12.0,070,0119,1617392774,14.562 33,0085,0114,0967.7,+12.0,072,0117,1617393074,14.507 33,0124,0166,0967.5,+11.9,073,0113,1617393374,14.492 30,0119,0160,0967.5,+12.0,073,0112,1617393674,14.504 33,0116,0156,0967.7,+12.0,072,0091,1617393974,14.505 33,0136,0183,0967.5,+12.2,071,0126,1617394274,14.502 33,0113,0153,0967.2,+12.1,072,0111,1617394574,14.504 30,0157,0212,0967.7,+12.0,072,0102,1617394874,14.538 30,0159,0214,0967.8,+12.0,072,0111,1617395174,14.606 33,0148,0199,0967.8,+12.0,071,0112,1617395474,14.636 33,0158,0213,0967.7,+12.0,071,0109,1617395774,14.631 33,0110,0149,0967.8,+12.0,071,0122,1617396074,14.627 33,0132,0178,0967.9,+12.1,070,0106,1617396374,14.634 33,0114,0154,0968.1,+11.8,072,0117,1617396674,14.623 33,0140,0188,0968.0,+11.9,073,0124,1617396974,14.619 33,0106,0142,0967.9,+12.0,070,0123,1617397274,14.619 35,0123,0165,0968.0,+11.9,072,0099,1617397574,14.596 33,0128,0173,0967.9,+12.0,071,0119,1617397874,14.595 30,0111,0150,0967.8,+12.3,066,0125,1617398174,14.598 30,0098,0132,0967.7,+12.4,064,0134,1617398474,14.585 30,0134,0181,0967.8,+12.2,067,0115,1617398774,14.711 30,0138,0186,0967.6,+11.8,071,0128,1617399074,14.737 33,0104,0139,0967.6,+12.0,069,0124,1617399374,14.74 30,0122,0164,0967.6,+12.0,069,0120,1617399674,14.732 33,0101,0135,0967.8,+12.0,069,0106,1617399974,14.731 33,0129,0175,0967.6,+11.9,070,0114,1617400274,14.731 33,0093,0124,0967.8,+12.0,068,0103,1617400574,14.726 33,0103,0138,0967.7,+12.0,068,0107,1617400874,14.723 30,0095,0128,0967.8,+12.0,069,0113,1617401174,14.719 30,0105,0140,0967.6,+12.0,069,0126,1617401474,14.716 30,0109,0148,0967.2,+12.1,068,0136,1617401774,14.718 30,0091,0122,0967.5,+12.0,067,0119,1617402074,14.717 33,0104,0139,0967.3,+12.1,066,0139,1617402374,14.839 33,0092,0123,0967.2,+12.1,068,0124,1617402674,14.865 33,0105,0140,0967.6,+11.9,069,0123,1617402974,14.858 30,0120,0161,0967.3,+12.0,066,0122,1617403274,14.854 30,0091,0122,0967.5,+12.3,061,0120,1617403574,14.848 30,0071,0096,0967.4,+12.4,059,0123,1617403874,14.848 30,0084,0113,0967.2,+12.5,057,0090,1617404174,14.85 99,0082,0111,0967.3,+12.5,058,0128,1617404474,14.844 30,0081,0109,0967.2,+12.3,060,0109,1617404774,14.835 30,0075,0101,0967.4,+12.2,062,0145,1617405074,14.834 30,0086,0116,0967.1,+12.0,063,0110,1617405374,14.836 30,0077,0103,0967.1,+12.0,063,0125,1617405674,14.834 33,0085,0114,0967.1,+11.9,065,0096,1617405974,14.959 33,0082,0111,0967.0,+11.9,066,0119,1617406274,14.976 28,0095,0128,0967.0,+11.7,066,0105,1617406574,14.982 28,0084,0113,0967.1,+11.8,066,0112,1617406874,14.98 33,0092,0123,0967.0,+11.8,066,0104,1617407174,14.981 30,0077,0103,0966.7,+11.9,065,0117,1617407474,14.97 30,0089,0119,0966.8,+11.6,067,0114,1617407774,14.966 30,0110,0149,0966.7,+11.8,065,0131,1617408074,14.961 30,0077,0103,0966.7,+12.1,060,0124,1617408374,14.955 30,0074,0100,0966.8,+12.0,062,0113,1617408674,14.948 33,0079,0107,0966.7,+12.2,059,0104,1617408974,14.949 30,0069,0093,0966.4,+12.4,057,0107,1617409274,14.951 33,0083,0112,0966.3,+12.4,057,0117,1617409575,15.081 30,0075,0101,0966.2,+12.2,059,0132,1617409875,15.097 33,0068,0092,0966.4,+12.5,055,0118,1617410175,15.094 99,0073,0098,0966.3,+12.0,061,0110,1617410475,15.1 30,0064,0087,0966.2,+11.8,061,0147,1617410775,15.103 33,0082,0111,0966.2,+11.9,062,0135,1617411075,15.098 30,0084,0113,0966.2,+11.9,060,0118,1617411375,15.107 30,0076,0102,0966.0,+11.7,061,0119,1617411675,15.09 30,0076,0102,0966.3,+11.7,061,0121,1617411975,15.087 33,0069,0093,0965.8,+11.7,061,0114,1617412275,15.09 30,0066,0090,0966.1,+11.6,062,0102,1617412575,15.085 30,0072,0097,0966.1,+11.6,062,0121,1617412875,15.076 33,0091,0122,0965.9,+11.6,062,0091,1617413175,15.199 30,0103,0138,0966.0,+11.5,062,0110,1617413475,15.221 30,0073,0098,0965.5,+11.5,062,0113,1617413775,15.219 33,0077,0103,0965.5,+11.3,064,0119,1617414075,15.216 33,0084,0113,0965.4,+11.3,063,0117,1617414375,15.219 33,0118,0159,0965.3,+11.3,064,0104,1617414675,15.215 30,0093,0124,0965.2,+11.6,060,0117,1617415575,15.21 30,0084,0113,0964.9,+11.7,059,0104,1617415875,15.212 30,0068,0092,0965.0,+11.8,058,0120,1617416175,15.2 33,0070,0095,0964.8,+11.7,059,0136,1617416475,15.197 30,0059,0079,0964.9,+11.4,061,0114,1617416775,15.327 30,0063,0086,0964.8,+11.7,059,0116,1617417075,15.336 33,0063,0086,0964.7,+12.5,053,0136,1617417375,15.347 30,0056,0075,0964.9,+12.4,054,0097,1617417675,15.371 30,0068,0092,0965.1,+12.2,056,0119,1617417975,15.334 30,0064,0087,0965.1,+11.9,058,0124,1617418275,15.327 33,0054,0073,0965.2,+11.5,060,0120,1617418575,15.337 33,0064,0087,0965.1,+11.4,060,0127,1617418875,15.331 30,0076,0102,0964.9,+11.3,061,0104,1617419175,15.325 30,0076,0102,0964.9,+11.4,059,0107,1617419475,15.331 30,0094,0127,0964.9,+11.7,056,0133,1617419775,15.333 30,0063,0086,0964.8,+12.4,054,0124,1617420075,15.325 30,0083,0112,0964.7,+12.8,052,0137,1617420375,15.459 30,0065,0088,0965.0,+11.9,057,0114,1617420675,15.473 30,0070,0095,0965.1,+12.0,056,0106,1617420975,15.469 30,0064,0087,0964.8,+11.7,058,0120,1617421275,15.469 30,0091,0122,0965.0,+11.5,059,0123,1617421575,15.481 30,0071,0096,0964.7,+11.4,061,0130,1617421875,15.463 33,0100,0134,0964.8,+11.5,058,0122,1617422175,15.46 35,0071,0096,0964.6,+11.3,059,0120,1617422475,15.459 33,0073,0098,0964.7,+11.3,058,0120,1617422775,15.456 33,0074,0100,0965.0,+11.2,059,0107,1617423075,15.476 33,0075,0101,0964.9,+11.0,060,0125,1617423375,15.463 30,0097,0130,0964.9,+11.1,060,0097,1617423675,15.451 33,0099,0133,0965.0,+11.1,060,0122,1617423975,15.584 33,0102,0137,0964.8,+11.2,059,0124,1617424275,15.611 33,0078,0106,0964.5,+11.3,060,0121,1617424575,15.6 33,0083,0112,0964.7,+11.4,059,0130,1617424875,15.596 30,0106,0142,0965.1,+11.5,058,0133,1617425175,15.604 30,0074,0100,0965.2,+11.6,058,0115,1617425475,15.6 33,0090,0121,0965.3,+11.5,061,0128,1617425775,15.583 30,0075,0101,0965.0,+11.7,059,0112,1617426075,15.579 30,0081,0109,0965.5,+12.1,056,0101,1617426375,15.57 33,0081,0109,0965.4,+12.0,059,0133,1617426675,15.573 33,0071,0096,0965.2,+12.2,058,0128,1617426975,15.58 30,0055,0074,0965.3,+12.3,058,0107,1617427275,15.582 33,0055,0074,0965.3,+12.5,058,0119,1617427575,15.695 30,0050,0068,0965.3,+12.7,056,0116,1617427875,15.741 30,0054,0073,0965.5,+12.7,056,0109,1617428175,15.711 33,0059,0079,0965.6,+12.7,056,0141,1617428475,15.713 30,0062,0085,0965.4,+13.1,052,0127,1617428775,15.736 30,0070,0095,0965.4,+13.1,053,0113,1617429075,15.736 33,0057,0076,0965.3,+13.2,054,0123,1617429375,15.709 30,0061,0081,0965.5,+13.0,055,0124,1617429675,15.709 30,0070,0095,0965.4,+12.7,057,0107,1617429975,15.729 33,0081,0109,0965.7,+12.6,060,0106,1617430275,15.699 30,0091,0122,0965.9,+12.7,060,0113,1617430575,15.697 30,0074,0100,0965.9,+12.6,060,0136,1617430875,15.711 30,0122,0164,0965.9,+12.6,059,0104,1617431175,15.825 30,0076,0102,0965.7,+12.6,058,0123,1617431475,15.862 30,0111,0150,0966.1,+12.7,056,0109,1617431775,15.822 30,0113,0153,0965.9,+12.7,058,0109,1617432075,15.827 30,0105,0140,0966.0,+12.7,058,0108,1617432375,15.824 30,0097,0130,0966.1,+12.7,056,0101,1617432675,15.82 30,0088,0118,0966.1,+12.4,059,0125,1617432975,15.831 33,0080,0108,0965.9,+12.2,061,0128,1617433275,15.837 30,0074,0100,0966.0,+11.9,064,0114,1617433575,15.816 30,0059,0079,0966.3,+11.7,064,0117,1617433875,15.814 30,0090,0121,0966.2,+11.6,064,0113,1617434175,15.807 30,0091,0122,0966.4,+11.5,066,0099,1617434475,15.805 30,0078,0106,0966.3,+11.3,066,0108,1617434775,15.923 30,0091,0122,0966.1,+11.3,068,0132,1617435075,15.947 33,0082,0111,0966.1,+11.3,069,0135,1617435375,15.966 30,0079,0107,0966.4,+11.2,069,0118,1617435675,15.936 30,0113,0153,0966.4,+11.4,067,0133,1617435975,15.978 99,0092,0123,0966.3,+11.5,067,0103,1617436275,15.944 30,0080,0108,0966.4,+11.7,068,0134,1617436575,15.939 30,0078,0106,0966.5,+11.9,069,0127,1617436875,15.942 30,0061,0081,0966.5,+12.1,067,0123,1617437175,15.939 30,0059,0079,0966.2,+12.7,065,0123,1617437475,15.975 30,0082,0111,0966.4,+13.2,062,0095,1617437775,15.936 30,0056,0075,0965.9,+13.7,063,0121,1617438075,15.943 33,0049,0066,0966.5,+14.4,061,0119,1617438376,16.066 30,0059,0079,0966.0,+14.2,059,0115,1617438676,16.075 30,0052,0070,0966.0,+14.5,059,0121,1617438976,16.074 33,0048,0065,0965.8,+14.5,059,0110,1617439276,16.078 30,0056,0075,0965.8,+14.8,060,0131,1617439576,16.068 30,0055,0074,0965.9,+15.5,060,0113,1617439876,16.066 30,0049,0066,0966.1,+15.8,054,0130,1617440176,16.101 30,0053,0071,0966.0,+16.0,054,0108,1617440476,16.077 30,0054,0073,0965.8,+16.6,054,0131,1617440776,16.075 30,0057,0076,0965.8,+16.2,054,0118,1617441076,16.072 30,0062,0085,0966.0,+17.1,055,0102,1617441376,16.068 30,0068,0092,0965.7,+16.6,055,0145,1617441676,16.074 30,0061,0081,0965.5,+15.9,055,0108,1617441976,16.184 30,0062,0085,0965.5,+15.7,056,0118,1617442276,16.213 28,0070,0095,0965.6,+16.0,055,0115,1617442576,16.2 30,0054,0073,0965.7,+16.3,058,0126,1617442876,16.223 28,0077,0103,0965.5,+15.7,057,0106,1617443176,16.192 28,0055,0074,0965.5,+16.4,055,0123,1617443476,16.185 28,0062,0085,0965.4,+16.3,055,0116,1617443776,16.179 30,0066,0090,0965.2,+16.1,055,0118,1617444076,16.172 30,0058,0078,0965.3,+16.0,058,0109,1617444376,16.184 30,0065,0088,0965.4,+15.8,059,0098,1617444676,16.165 28,0059,0079,0965.3,+15.7,061,0098,1617444976,16.159 30,0072,0097,0965.2,+16.4,059,0095,1617445276,16.184 30,0065,0088,0965.4,+16.3,060,0112,1617445576,16.275 30,0059,0079,0965.1,+16.7,057,0115,1617445876,16.303 28,0055,0074,0965.1,+16.7,058,0129,1617446176,16.299 30,0060,0080,0965.5,+16.3,059,0108,1617446476,16.303 28,0058,0078,0965.3,+16.1,059,0122,1617446776,16.299 30,0062,0085,0965.1,+16.0,060,0109,1617447076,16.326 30,0058,0078,0965.4,+15.7,059,0106,1617447376,16.293 30,0054,0073,0965.4,+15.6,059,0116,1617447676,16.287 30,0069,0093,0965.2,+15.7,060,0128,1617447976,16.281 28,0056,0075,0965.3,+15.7,060,0135,1617448276,16.288 28,0055,0074,0965.5,+15.0,060,0109,1617448576,16.289 28,0059,0079,0965.6,+15.1,060,0105,1617448876,16.282 30,0059,0079,0965.9,+14.6,063,0138,1617449176,16.459 28,0053,0071,0965.7,+14.3,064,0126,1617449476,16.448 28,0075,0101,0965.8,+14.0,066,0124,1617449776,16.447 30,0069,0093,0965.9,+13.6,068,0128,1617450076,16.449 33,0065,0088,0966.0,+12.7,071,0133,1617450376,16.406 33,0070,0095,0966.6,+12.5,071,0121,1617450676,16.397 33,0072,0097,0966.8,+11.9,072,0115,1617450976,16.387 33,0082,0111,0966.8,+11.8,073,0131,1617451276,16.394 40,0100,0134,0966.5,+11.7,072,0136,1617451576,16.396 33,0153,0206,0966.4,+11.3,074,0141,1617451876,16.384 33,0069,0093,0966.4,+10.9,074,0123,1617452176,16.382 33,0085,0114,0966.4,+11.0,072,0124,1617452476,16.386 33,0083,0112,0966.9,+10.5,073,0132,1617453376,16.558 99,0098,0132,0966.8,+10.8,072,0116,1617453676,16.511 33,0101,0135,0966.8,+10.7,071,0103,1617453976,16.515 33,0137,0185,0966.9,+10.5,073,0110,1617454276,16.511 33,0085,0114,0966.8,+10.5,073,0110,1617454576,16.54 30,0124,0166,0966.9,+10.5,072,0118,1617454876,16.543 33,0114,0154,0966.8,+10.4,072,0119,1617455176,16.506 30,0138,0186,0966.8,+10.3,073,0127,1617455476,16.542 33,0125,0170,0966.4,+10.2,073,0095,1617455776,16.509 33,0137,0185,0967.0,+10.1,074,0105,1617456076,16.51 33,0154,0207,0966.6,+10.2,074,0123,1617456376,16.628 33,0182,0244,0966.6,+10.0,073,0125,1617456676,16.657 33,0196,0265,0966.7,+09.9,074,0123,1617456976,16.638 30,0160,0215,0966.7,+09.9,074,0129,1617457276,16.678 33,0163,0219,0966.8,+09.7,074,0125,1617457576,16.645 33,0155,0208,0966.9,+09.7,073,0111,1617457876,16.656 33,0239,0321,0967.4,+09.5,074,0107,1617458176,16.635 30,0186,0249,0967.3,+09.5,074,0106,1617458476,16.685 33,0194,0262,0966.9,+09.3,073,0120,1617458776,16.674 30,0272,0367,0967.2,+09.2,074,0110,1617459076,16.627 30,0156,0209,0967.5,+09.2,075,0112,1617459376,16.67 30,0220,0297,0967.1,+09.1,074,0115,1617459676,16.624 33,0305,0411,0967.2,+09.1,073,0096,1617459976,16.792 35,0314,0422,0967.4,+08.8,074,0089,1617460276,16.774 33,0207,0279,0967.5,+08.9,073,0118,1617460576,16.777 33,0311,0419,0967.3,+08.7,073,0131,1617460876,16.81 33,0303,0409,0967.6,+08.6,073,0108,1617461176,16.766 33,0352,0474,0967.5,+08.6,074,0122,1617461476,16.778 33,0344,0463,0967.7,+08.5,074,0115,1617461776,16.817 99,0307,0414,0967.4,+08.5,074,0112,1617462076,16.804 33,0314,0422,0967.7,+08.2,074,0120,1617462376,16.755 33,0360,0485,0967.5,+08.0,073,0116,1617462676,16.762 33,0283,0383,0967.7,+08.2,075,0115,1617462976,16.759 35,0299,0404,0967.8,+08.0,075,0120,1617463276,16.758 33,0340,0458,0967.7,+08.0,074,0120,1617463576,16.885 35,0301,0406,0967.7,+07.8,075,0134,1617463876,16.916 35,0404,0544,0967.7,+07.8,075,0116,1617464176,16.916 35,0256,0346,0967.9,+07.7,075,0124,1617464476,16.905 35,0302,0407,0967.8,+07.8,075,0118,1617464776,16.936 33,0337,0454,0967.9,+07.7,075,0121,1617465076,16.906 35,0330,0444,0967.7,+07.7,075,0128,1617465376,16.902 33,0368,0496,0967.7,+07.8,075,0123,1617465976,16.905 35,0404,0544,0967.8,+07.8,075,0102,1617466276,16.896 33,0399,0538,0968.1,+07.6,075,0108,1617466576,16.929 35,0430,0579,0967.8,+07.5,076,0110,1617466876,16.889 35,0269,0363,0967.8,+07.6,075,0139,1617467177,17.009 35,0311,0419,0967.9,+07.6,076,0111,1617467477,17.03 35,0295,0398,0968.0,+07.4,076,0113,1617467777,17.078 35,0300,0405,0968.1,+07.4,076,0116,1617468077,17.081 35,0317,0428,0967.8,+07.2,078,0116,1617468377,17.029 35,0372,0501,0968.3,+07.3,077,0136,1617468677,17.025 35,0321,0433,0968.2,+07.3,076,0107,1617468977,17.034 37,0329,0443,0968.1,+07.6,076,0112,1617469277,17.085 35,0412,0555,0968.3,+07.5,076,0115,1617469577,17.077 35,0350,0471,0968.4,+07.5,076,0116,1617469877,17.036 35,0384,0518,0968.5,+07.5,076,0137,1617470177,17.027 33,0243,0326,0968.4,+07.7,076,0120,1617470477,17.074 35,0363,0490,0968.5,+07.4,077,0123,1617470777,17.151 35,0294,0396,0968.7,+07.6,076,0120,1617471077,17.178 35,0356,0480,0968.7,+07.4,076,0136,1617471377,17.209 35,0251,0336,0968.7,+07.3,077,0097,1617471677,17.204 35,0323,0436,0968.8,+07.1,077,0109,1617471977,17.164 35,0333,0449,0968.7,+07.3,077,0111,1617472277,17.171 35,0303,0409,0968.8,+07.3,077,0125,1617472577,17.164 35,0287,0388,0969.0,+07.3,076,0107,1617472877,17.162 35,0252,0341,0969.0,+07.2,077,0119,1617473177,17.168 35,0299,0404,0969.1,+07.4,077,0109,1617473477,17.162 35,0267,0359,0969.3,+07.5,077,0119,1617473777,17.166 35,0366,0494,0969.1,+07.3,078,0123,1617474077,17.162 35,0363,0490,0969.1,+07.3,078,0130,1617474377,17.29 35,0345,0464,0969.3,+07.2,077,0131,1617474677,17.343 35,0389,0524,0969.3,+07.1,077,0122,1617474977,17.338 35,0259,0349,0969.1,+07.3,077,0121,1617475277,17.293 35,0355,0479,0969.6,+07.3,077,0120,1617475577,17.294 35,0361,0486,0969.1,+07.1,076,0124,1617475877,17.286 37,0314,0422,0969.3,+07.2,076,0124,1617476177,17.288 35,0349,0470,0969.1,+07.0,076,0112,1617476477,17.341 35,0390,0526,0969.3,+07.1,077,0119,1617476777,17.351 35,0265,0357,0969.1,+07.0,079,0108,1617477077,17.339 35,0319,0431,0969.4,+07.2,078,0152,1617477377,17.338 35,0321,0433,0969.4,+07.2,078,0123,1617477677,17.303 37,0358,0483,0969.5,+07.3,078,0133,1617477977,17.414 35,0308,0415,0969.7,+07.3,078,0120,1617478277,17.445 37,0377,0507,0969.5,+07.1,078,0108,1617478577,17.449 35,0378,0511,0969.4,+07.3,078,0125,1617478877,17.451 35,0330,0444,0969.7,+07.0,079,0124,1617479177,17.488 37,0328,0442,0969.5,+07.2,078,0142,1617479477,17.438 42,0371,0500,0969.6,+07.0,078,0129,1617479777,17.442 35,0344,0463,0969.6,+07.0,078,0119,1617480077,17.435 35,0295,0398,0969.7,+07.0,078,0124,1617480377,17.479 35,0312,0420,0969.9,+07.1,078,0133,1617480677,17.429 35,0353,0475,0969.7,+07.1,078,0117,1617480977,17.43 35,0373,0502,0969.7,+07.1,078,0123,1617481277,17.532 35,0395,0533,0969.7,+07.0,077,0120,1617481577,17.554 37,0343,0462,0969.6,+06.9,076,0100,1617481877,17.568 35,0418,0563,0969.6,+06.9,076,0127,1617482177,17.615 33,0365,0492,0969.8,+07.0,076,0120,1617482477,17.613 35,0303,0409,0969.6,+07.0,075,0130,1617482777,17.576 35,0276,0373,0969.7,+06.9,075,0111,1617483077,17.569 35,0290,0391,0970.0,+06.8,075,0089,1617483377,17.613 35,0336,0453,0969.7,+06.5,074,0124,1617483695,35.5 35,0381,0514,0969.7,+06.5,075,0113,1617483977,17.564 35,0458,0618,0969.8,+06.5,075,0116,1617484277,17.557 37,0304,0410,0969.9,+06.3,075,0110,1617484577,17.563 37,0350,0471,0969.8,+06.5,074,0129,1617484877,17.561 37,0350,0471,0970.1,+06.2,075,0116,1617485177,17.68 35,0367,0495,0969.9,+06.2,075,0107,1617485477,17.716 35,0448,0604,0969.9,+06.2,074,0119,1617485777,17.712 35,0435,0585,0969.9,+06.3,074,0113,1617486077,17.702 37,0435,0585,0970.1,+06.1,074,0104,1617486377,17.694 35,0430,0579,0970.1,+06.1,075,0118,1617486677,17.701 35,0361,0486,0970.1,+06.0,075,0111,1617486977,17.694 35,0391,0527,0969.7,+06.2,074,0122,1617487277,17.692 37,0400,0539,0969.8,+06.3,075,0105,1617487577,17.691 37,0424,0570,0970.0,+06.4,073,0111,1617487877,17.694 35,0320,0432,0969.9,+06.3,070,0113,1617488177,17.695 37,0397,0535,0970.3,+06.2,068,0126,1617488477,17.687 35,0367,0495,0970.3,+06.1,070,0126,1617488777,17.818 37,0391,0527,0970.2,+06.0,068,0134,1617489077,17.83 35,0346,0465,0970.0,+06.0,068,0118,1617489377,17.83 37,0466,0628,0970.1,+06.1,066,0125,1617489677,17.832 35,0375,0505,0970.1,+05.9,071,0111,1617490577,17.829 35,0261,0352,0969.9,+05.9,070,0148,1617490877,17.831 35,0449,0606,0970.1,+05.8,072,0110,1617491177,17.831 35,0453,0611,0969.9,+05.8,071,0108,1617491477,17.837 35,0449,0606,0970.1,+05.8,071,0116,1617491777,17.832 37,0452,0609,0970.2,+05.7,069,0132,1617492077,17.843 35,0493,0664,0970.1,+05.7,070,0103,1617492377,17.953 35,0476,0641,0969.9,+05.8,070,0116,1617492677,17.977 35,0430,0579,0970.1,+05.8,069,0138,1617492977,17.985 35,0499,0671,0970.1,+05.8,070,0108,1617493277,17.974 37,0374,0504,0970.0,+05.7,071,0124,1617493577,17.986 35,0460,0620,0970.0,+05.7,072,0124,1617493877,17.976 35,0443,0598,0970.1,+05.6,072,0125,1617494177,17.972 35,0398,0537,0969.8,+05.6,073,0110,1617494477,17.977 35,0446,0602,0969.7,+05.6,074,0135,1617494777,17.966 99,0357,0481,0969.9,+05.5,073,0098,1617495077,17.973 37,0415,0559,0969.8,+05.5,073,0110,1617495377,17.976 35,0414,0558,0970.0,+05.6,073,0125,1617495677,17.969 35,0478,0644,0969.7,+05.5,073,0117,1617495978,18.103 37,0347,0468,0969.7,+05.5,073,0124,1617496278,18.123 35,0455,0613,0969.6,+05.5,073,0121,1617496578,18.125 35,0470,0633,0969.8,+05.5,073,0136,1617496878,18.129 35,0420,0565,0969.8,+05.5,073,0105,1617497178,18.122 35,0450,0607,0969.6,+05.6,073,0117,1617497478,18.117 35,0428,0576,0969.6,+05.8,073,0122,1617497778,18.115 35,0447,0603,0969.9,+05.6,073,0117,1617498078,18.132 35,0452,0609,0969.8,+05.6,073,0125,1617498378,18.12 35,0409,0550,0969.7,+05.7,073,0128,1617498678,18.126 35,0389,0524,0969.6,+05.7,071,0120,1617498978,18.128 40,0338,0455,0969.7,+05.8,072,0114,1617499278,18.115 35,0484,0651,0969.8,+05.8,072,0127,1617499578,18.246 33,0441,0596,0969.8,+05.8,070,0113,1617499878,18.27 37,0359,0484,0969.7,+05.8,070,0107,1617500178,18.275 35,0375,0505,0969.6,+05.7,071,0107,1617500478,18.265 35,0411,0554,0969.3,+05.7,072,0111,1617500778,18.259 35,0360,0485,0969.8,+05.7,071,0100,1617501078,18.26 35,0414,0558,0969.6,+05.7,071,0131,1617501378,18.257 35,0533,0719,0969.6,+05.6,072,0116,1617501678,18.268 35,0378,0511,0969.5,+05.6,072,0122,1617501978,18.259 35,0311,0419,0969.4,+05.6,072,0134,1617502278,18.265 33,0495,0666,0969.4,+05.8,069,0118,1617502578,18.259 33,0528,0713,0969.4,+05.7,070,0129,1617502878,18.255 33,0456,0614,0969.4,+05.6,072,0124,1617503178,18.385 35,0369,0497,0969.4,+05.7,070,0127,1617503478,18.41 33,0396,0534,0969.4,+05.7,070,0125,1617503778,18.408 33,0417,0561,0969.3,+05.8,069,0125,1617504078,18.411 35,0348,0469,0969.4,+05.8,069,0110,1617504378,18.417 35,0421,0566,0969.1,+05.9,067,0152,1617504678,18.408 33,0365,0492,0969.3,+05.8,068,0115,1617504978,18.422 35,0408,0549,0969.6,+05.8,069,0111,1617505278,18.406 35,0310,0417,0969.2,+05.9,068,0123,1617505578,18.41 35,0353,0475,0969.2,+05.9,070,0116,1617505878,18.407 33,0388,0523,0969.5,+06.0,069,0119,1617506178,18.427 35,0304,0410,0969.1,+05.9,069,0111,1617506478,18.425 33,0387,0522,0969.4,+06.1,069,0109,1617506778,18.545 35,0295,0398,0969.3,+06.0,070,0108,1617507078,18.579 33,0439,0591,0969.4,+05.8,071,0122,1617507378,18.565 33,0382,0516,0969.5,+05.8,072,0127,1617507678,18.566 33,0381,0514,0969.6,+05.8,070,0116,1617507978,18.572 33,0415,0559,0969.4,+05.7,072,0123,1617508578,18.563 35,0354,0476,0969.4,+05.7,071,0122,1617508878,18.556 33,0424,0570,0969.4,+05.6,069,0108,1617509178,18.555 35,0416,0560,0969.6,+05.8,069,0104,1617509478,18.555 33,0370,0499,0969.2,+05.8,070,0118,1617509778,18.555 35,0403,0543,0969.5,+05.8,069,0101,1617510078,18.553 35,0308,0415,0969.4,+05.9,070,0120,1617510378,18.689 35,0522,0705,0969.5,+05.8,071,0128,1617510678,18.696 33,0483,0650,0969.5,+05.8,072,0117,1617510978,18.716 33,0359,0484,0969.7,+05.9,071,0114,1617511278,18.705 35,0368,0496,0969.7,+05.9,071,0118,1617511578,18.705 35,0340,0458,0969.7,+05.8,072,0110,1617511878,18.699 30,0370,0499,0969.5,+05.7,070,0145,1617512178,18.693 33,0413,0556,0969.3,+05.7,069,0110,1617512478,18.698 33,0445,0601,0969.6,+05.7,069,0121,1617512778,18.708 99,0378,0511,0969.9,+05.9,068,0122,1617513078,18.717 33,0413,0556,0969.9,+05.9,066,0105,1617513378,18.72 33,0332,0448,0969.8,+06.0,067,0126,1617513678,18.691 33,0397,0535,0969.6,+06.1,068,0120,1617513978,18.84 33,0351,0473,0969.4,+06.4,066,0122,1617514278,18.86 33,0429,0577,0969.6,+06.6,067,0111,1617514578,18.852 33,0358,0483,0969.7,+06.6,065,0120,1617514878,18.836 33,0386,0521,0969.9,+06.6,064,0121,1617515178,18.837 33,0368,0496,0970.1,+06.7,063,0096,1617515478,18.845 35,0384,0518,0969.7,+06.9,063,0106,1617515778,18.851 33,0416,0560,0969.7,+07.0,064,0105,1617516078,18.841 33,0419,0564,0969.8,+07.0,064,0114,1617516378,18.846 30,0320,0432,0969.8,+07.2,063,0116,1617516678,18.836 33,0339,0457,0969.6,+07.3,063,0109,1617516978,18.841 33,0243,0326,0970.0,+07.4,063,0130,1617517278,18.835 33,0293,0395,0970.1,+07.5,064,0132,1617517578,18.986 33,0375,0505,0970.0,+07.4,063,0121,1617517878,18.989 33,0364,0491,0969.9,+07.6,061,0127,1617518178,18.978 33,0256,0346,0969.8,+07.6,063,0123,1617518479,19.001 33,0320,0432,0969.9,+07.8,062,0122,1617518778,18.974 33,0323,0436,0970.1,+07.8,064,0107,1617519078,18.98 33,0295,0398,0970.1,+07.8,057,0112,1617519378,18.995 30,0279,0377,0970.0,+07.7,057,0131,1617519678,18.974 33,0156,0209,0970.2,+07.8,057,0122,1617519978,18.974 33,0278,0375,0970.3,+08.0,059,0113,1617520278,18.975 30,0178,0239,0970.2,+08.4,058,0121,1617520578,18.972 33,0126,0171,0970.0,+08.4,055,0127,1617520878,18.974 99,0094,0127,0970.2,+08.6,052,0116,1617521179,19.099 33,0163,0219,0970.1,+08.6,052,0113,1617521479,19.12 33,0059,0079,0970.1,+08.7,052,0134,1617521779,19.121 33,0070,0095,0970.2,+08.8,050,0110,1617522079,19.122 33,0082,0111,0970.2,+08.5,050,0119,1617522379,19.111 33,0112,0151,0970.1,+08.7,048,0123,1617522679,19.111 33,0069,0093,0970.1,+08.7,048,0121,1617522979,19.131 33,0080,0108,0970.3,+08.8,049,0118,1617523279,19.131 33,0072,0097,0970.1,+08.7,042,0111,1617523579,19.115 33,0150,0202,0970.1,+08.6,042,0103,1617523879,19.123 33,0056,0075,0970.3,+08.6,044,0118,1617524179,19.109 33,0115,0155,0970.1,+08.3,044,0146,1617524479,19.102 33,0146,0197,0970.1,+08.3,047,0103,1617524779,19.232 33,0152,0204,0970.5,+08.1,043,0118,1617525079,19.263 33,0137,0185,0970.6,+08.1,046,0112,1617525379,19.24 33,0174,0234,0970.4,+07.7,047,0118,1617525679,19.234 33,0133,0180,0970.6,+07.4,050,0110,1617525979,19.255 30,0311,0419,0970.5,+06.9,056,0133,1617526279,19.259 33,0326,0439,0970.2,+06.7,058,0122,1617526579,19.229 33,0331,0447,0970.4,+06.6,058,0128,1617526879,19.238 33,0328,0442,0970.5,+06.6,059,0090,1617527479,19.229 33,0386,0521,0970.2,+06.8,058,0122,1617527779,19.239 33,0447,0603,0970.3,+06.7,056,0119,1617528079,19.224 33,0399,0538,0970.1,+06.8,055,0132,1617528379,19.386 33,0492,0662,0970.4,+06.9,053,0134,1617528679,19.379 33,0309,0416,0970.5,+07.0,051,0122,1617528979,19.417 33,0384,0518,0970.2,+07.2,051,0108,1617529279,19.414 33,0380,0513,0970.0,+07.2,048,0110,1617529579,19.378 30,0285,0385,0970.4,+07.3,049,0124,1617529879,19.384 33,0312,0420,0970.1,+07.4,048,0115,1617530179,19.376 33,0277,0374,0970.4,+07.4,047,0096,1617530479,19.372 33,0380,0513,0970.3,+07.2,050,0129,1617530779,19.383 33,0338,0455,0970.2,+07.6,052,0114,1617531079,19.412 33,0327,0441,0970.3,+07.5,053,0119,1617531379,19.381 33,0302,0407,0970.3,+07.3,051,0116,1617531679,19.37 33,0272,0367,0970.5,+07.3,053,0108,1617531979,19.501 33,0207,0279,0970.2,+07.1,052,0109,1617532279,19.533 30,0324,0437,0970.1,+07.2,052,0118,1617532579,19.531 33,0197,0266,0970.4,+07.1,052,0119,1617532879,19.532 30,0290,0391,0970.2,+07.5,053,0108,1617533179,19.529 33,0350,0471,0970.2,+07.5,052,0117,1617533479,19.524 33,0195,0263,0970.2,+07.2,053,0122,1617533779,19.519 33,0327,0441,0970.4,+07.6,055,0116,1617534079,19.525 33,0253,0342,0970.2,+07.8,054,0132,1617534379,19.55 33,0274,0370,0970.0,+07.8,054,0122,1617534679,19.517 33,0234,0314,0970.1,+07.8,052,0121,1617534979,19.512 30,0234,0314,0970.1,+07.8,053,0122,1617535279,19.521 33,0258,0348,0969.9,+07.4,053,0117,1617535579,19.673 30,0250,0335,0970.0,+07.7,056,0107,1617535879,19.669 40,0203,0273,0970.1,+07.8,057,0114,1617536179,19.695 33,0262,0353,0970.1,+07.8,055,0114,1617536479,19.664 33,0304,0410,0969.9,+07.4,056,0108,1617536779,19.659 33,0179,0240,0969.9,+07.5,054,0122,1617537079,19.645 33,0214,0288,0969.8,+07.8,056,0135,1617537379,19.672 30,0244,0328,0969.9,+07.7,058,0104,1617537679,19.655 33,0239,0321,0969.9,+07.6,058,0108,1617537979,19.676 30,0241,0324,0969.6,+07.7,057,0134,1617538279,19.65 33,0262,0353,0969.6,+07.2,057,0111,1617538579,19.646 99,0259,0349,0969.7,+07.3,062,0124,1617538879,19.648 33,0357,0481,0969.8,+07.1,056,0125,1617539179,19.778 30,0238,0320,0969.8,+07.1,059,0116,1617539479,19.796 33,0291,0393,0969.7,+07.3,064,0132,1617539779,19.795 35,0276,0373,0969.7,+07.1,062,0116,1617540079,19.799 35,0295,0398,0969.8,+06.9,067,0116,1617540379,19.798 35,0272,0367,0969.5,+06.9,066,0124,1617540679,19.798 35,0413,0556,0969.4,+06.5,066,0130,1617540979,19.83 35,0252,0341,0969.5,+06.9,066,0113,1617541279,19.797 35,0277,0374,0969.4,+06.8,066,0115,1617541579,19.783 35,0388,0523,0969.5,+06.9,068,0119,1617541879,19.829 35,0319,0431,0969.6,+06.5,066,0104,1617542179,19.829 35,0316,0427,0969.5,+06.4,068,0104,1617542479,19.786 35,0332,0448,0969.4,+06.5,067,0126,1617542779,19.912 35,0328,0442,0969.7,+06.6,065,0118,1617543079,19.97 35,0375,0505,0969.3,+06.2,067,0114,1617543379,19.926 35,0406,0547,0969.4,+06.1,067,0129,1617543679,19.925 35,0314,0422,0969.1,+06.4,065,0132,1617543979,19.932 33,0353,0475,0969.3,+06.4,066,0116,1617544279,19.923 35,0383,0517,0969.2,+06.0,067,0125,1617544579,19.914 33,0439,0591,0969.3,+05.7,067,0122,1617544879,19.949 35,0261,0352,0969.2,+05.6,066,0115,1617545179,19.921 35,0293,0395,0968.8,+05.5,067,0116,1617545479,19.923 33,0428,0576,0969.3,+05.6,069,0115,1617546380,20.043 35,0335,0452,0968.9,+05.4,067,0106,1617546680,20.068 35,0400,0539,0969.1,+05.4,066,0130,1617546980,20.112 35,0308,0415,0969.4,+05.3,066,0100,1617547280,20.08 35,0349,0470,0969.3,+05.2,068,0106,1617547580,20.065 35,0443,0598,0969.3,+05.2,067,0099,1617547880,20.099 37,0408,0549,0969.4,+05.3,068,0121,1617548180,20.07 37,0389,0524,0969.1,+05.0,066,0108,1617548480,20.079 37,0526,0710,0969.3,+05.3,066,0118,1617548780,20.1 35,0403,0543,0969.4,+05.1,067,0123,1617549080,20.063 99,0419,0564,0969.3,+05.0,067,0130,1617549380,20.097 35,0363,0490,0969.3,+05.2,068,0125,1617549680,20.06 35,0422,0568,0969.2,+04.9,072,0117,1617549980,20.191 37,0555,0748,0969.0,+04.8,072,0130,1617550280,20.216 35,0364,0491,0969.3,+04.7,072,0120,1617550580,20.216 35,0372,0501,0969.4,+04.6,071,0112,1617550880,20.212 35,0416,0560,0969.5,+04.6,072,0116,1617551180,20.216 35,0447,0603,0969.6,+04.7,071,0129,1617551480,20.212 35,0382,0516,0969.4,+04.4,072,0128,1617551780,20.215 37,0343,0462,0969.3,+04.3,071,0120,1617552080,20.212 37,0529,0714,0969.4,+04.1,072,0105,1617552380,20.211 35,0457,0617,0969.2,+04.2,072,0099,1617552680,20.255 37,0382,0516,0969.3,+04.2,073,0118,1617552980,20.216 37,0423,0569,0969.6,+04.3,070,0116,1617553280,20.214 37,0337,0454,0969.4,+04.3,071,0122,1617553580,20.376 35,0345,0464,0969.4,+04.4,070,0105,1617553880,20.354 37,0386,0521,0969.5,+04.0,070,0138,1617554180,20.4 37,0529,0714,0969.6,+04.0,072,0112,1617554480,20.366 35,0490,0660,0969.2,+03.7,070,0137,1617554780,20.389 35,0362,0489,0969.4,+03.7,073,0129,1617555080,20.397 37,0398,0537,0969.5,+03.5,071,0108,1617555380,20.354 35,0460,0620,0969.2,+03.3,074,0118,1617555680,20.366 37,0453,0611,0969.6,+03.2,073,0116,1617555980,20.359 35,0434,0584,0969.3,+03.2,073,0100,1617556280,20.401 37,0516,0695,0969.4,+03.1,073,0121,1617556580,20.353 35,0491,0661,0969.3,+03.2,073,0111,1617556880,20.403 35,0396,0534,0969.2,+03.3,072,0133,1617557180,20.482 35,0381,0514,0969.2,+03.5,072,0126,1617557480,20.509 35,0322,0434,0969.3,+03.5,072,0107,1617557780,20.512 35,0463,0624,0969.2,+03.5,074,0105,1617558080,20.511 35,0491,0661,0969.5,+03.7,072,0128,1617558380,20.498 35,0502,0675,0969.5,+03.5,073,0118,1617558680,20.557 33,0483,0650,0969.4,+03.4,074,0100,1617558980,20.509 35,0499,0671,0969.4,+03.7,073,0113,1617559280,20.505 35,0475,0640,0969.2,+03.7,072,0108,1617559580,20.493 37,0468,0630,0969.6,+03.6,073,0124,1617559880,20.497 35,0475,0640,0969.3,+03.7,073,0113,1617560180,20.514 35,0537,0725,0969.7,+03.7,073,0125,1617560480,20.537 35,0375,0505,0969.7,+03.7,073,0124,1617560780,20.633 33,0450,0607,0969.3,+03.8,073,0130,1617561080,20.654 35,0514,0693,0969.4,+03.6,074,0118,1617561380,20.648 35,0523,0706,0969.4,+03.5,074,0109,1617561680,20.654 33,0551,0742,0969.4,+03.5,074,0133,1617561980,20.659 35,0460,0620,0969.8,+03.4,075,0127,1617562280,20.662 35,0415,0559,0969.4,+03.5,076,0142,1617562580,20.708 35,0430,0579,0969.5,+03.8,074,0107,1617562880,20.671 35,0430,0579,0969.8,+04.0,074,0126,1617563180,20.658 33,0413,0556,0969.5,+03.8,075,0109,1617563480,20.714 35,0443,0598,0969.6,+03.8,075,0121,1617563780,20.701 35,0492,0662,0969.9,+03.8,074,0092,1617564080,20.671 33,0507,0684,0969.6,+03.7,075,0094,1617564380,20.844 35,0565,0761,0969.7,+03.9,074,0111,1617564680,20.812 35,0432,0581,0970.1,+03.9,073,0124,1617564980,20.817 35,0484,0651,0969.8,+04.0,073,0105,1617565280,20.818 35,0459,0619,0969.6,+04.0,073,0107,1617565580,20.809 35,0552,0745,0970.2,+03.9,075,0129,1617565880,20.819 33,0531,0716,0969.8,+03.8,075,0130,1617566180,20.806 35,0406,0547,0969.9,+03.8,076,0097,1617566480,20.798 35,0458,0618,0970.1,+03.9,076,0099,1617566780,20.866 35,0350,0471,0970.0,+04.2,075,0103,1617567080,20.844 35,0450,0607,0970.3,+03.9,076,0127,1617567380,20.804 35,0400,0539,0970.2,+04.2,075,0116,1617567680,20.817 35,0426,0574,0970.2,+04.4,073,0115,1617567980,20.937 35,0468,0630,0970.1,+04.4,073,0113,1617568281,21.008 35,0542,0731,0969.9,+04.2,076,0114,1617568581,21.015 35,0409,0550,0970.2,+04.3,075,0114,1617568881,21.007 35,0445,0601,0970.0,+04.1,075,0131,1617569180,20.961 35,0478,0644,0970.1,+04.3,075,0134,1617569480,20.98 35,0664,0895,0970.3,+04.4,076,0117,1617569781,21.018 35,0319,0431,0970.1,+04.2,076,0113,1617570080,20.957 35,0361,0486,0970.0,+04.1,076,0094,1617570380,20.947 35,0489,0659,0970.0,+04.1,076,0125,1617570680,20.941 35,0451,0608,0970.0,+04.1,076,0125,1617570980,20.945 33,0463,0624,0970.1,+04.3,075,0122,1617571280,20.952 35,0345,0464,0970.2,+04.4,073,0128,1617571581,21.075 35,0483,0650,0970.3,+04.3,074,0114,1617571881,21.094 35,0461,0622,0970.2,+04.2,074,0119,1617572181,21.094 35,0505,0682,0970.4,+04.0,074,0115,1617572481,21.104 35,0502,0675,0970.2,+04.1,073,0125,1617572781,21.088 35,0443,0598,0970.3,+04.0,072,0105,1617573081,21.097 35,0540,0729,0970.4,+04.0,073,0106,1617573381,21.093 33,0415,0559,0970.2,+04.2,073,0106,1617573681,21.09 35,0469,0632,0970.4,+03.9,072,0117,1617573981,21.087 35,0399,0538,0970.4,+04.0,073,0115,1617574281,21.091 35,0553,0746,0970.2,+03.9,073,0110,1617574581,21.092 35,0399,0538,0970.3,+03.9,073,0123,1617574881,21.098 35,0523,0706,0970.3,+03.9,074,0115,1617575181,21.228 35,0493,0664,0970.0,+03.8,073,0123,1617575481,21.245 35,0496,0667,0970.2,+03.9,074,0128,1617575781,21.248 33,0419,0564,0969.9,+03.8,073,0109,1617576081,21.244 35,0376,0506,0969.9,+03.9,072,0107,1617576381,21.25 35,0526,0710,0970.0,+03.8,072,0112,1617576681,21.239 35,0523,0706,0970.0,+03.8,072,0106,1617576981,21.238 35,0402,0542,0969.9,+03.8,073,0119,1617577281,21.238 33,0422,0568,0970.2,+03.9,074,0110,1617577581,21.246 35,0497,0669,0969.9,+03.8,073,0109,1617577881,21.249 35,0450,0607,0969.9,+03.7,073,0110,1617578181,21.251 35,0469,0632,0969.7,+03.7,073,0123,1617578481,21.269 35,0492,0662,0969.9,+03.6,074,0121,1617578781,21.396 35,0447,0603,0969.8,+03.6,074,0095,1617579381,21.403 35,0407,0548,0969.6,+03.6,073,0110,1617579681,21.404 35,0456,0614,0969.8,+03.6,074,0101,1617579981,21.393 35,0445,0601,0969.8,+03.6,073,0117,1617580281,21.405 35,0443,0598,0969.7,+03.5,073,0120,1617580581,21.404 33,0436,0586,0969.8,+03.5,072,0100,1617580881,21.413 35,0445,0601,0969.8,+03.5,072,0142,1617581181,21.401 33,0500,0672,0969.9,+03.6,072,0127,1617581481,21.399 35,0475,0640,0969.9,+03.6,071,0094,1617581781,21.402 35,0459,0619,0969.7,+03.7,072,0095,1617582081,21.4 35,0407,0548,0969.8,+03.6,073,0113,1617582381,21.527 35,0467,0629,0969.5,+03.6,073,0134,1617582681,21.551 35,0491,0661,0969.9,+03.6,073,0106,1617582981,21.561 35,0465,0627,0969.7,+03.6,074,0111,1617583281,21.557 35,0416,0560,0969.6,+03.5,074,0121,1617583581,21.556 33,0526,0710,0969.9,+03.8,073,0114,1617583881,21.559 33,0496,0667,0969.9,+03.6,074,0112,1617584181,21.555 35,0520,0700,0969.9,+03.6,073,0109,1617584481,21.556 35,0475,0640,0969.8,+03.6,073,0106,1617584781,21.564 35,0457,0617,0969.7,+03.5,072,0125,1617585081,21.546 35,0492,0662,0970.0,+03.5,072,0101,1617585381,21.571 33,0469,0632,0969.9,+03.6,074,0114,1617585681,21.554 33,0503,0676,0970.1,+03.4,073,0124,1617585981,21.683 33,0565,0761,0969.7,+03.3,072,0138,1617586281,21.704 35,0530,0715,0969.6,+03.3,072,0129,1617586581,21.708 33,0470,0633,0969.5,+03.3,073,0127,1617586881,21.704 35,0602,0811,0969.9,+03.2,073,0127,1617587181,21.711 42,0416,0560,0970.1,+03.2,072,0141,1617587481,21.716 35,0458,0618,0969.9,+03.2,072,0122,1617587781,21.726 40,0464,0625,0969.9,+03.1,071,0099,1617588081,21.693 35,0522,0705,0970.1,+03.1,072,0128,1617588381,21.7 35,0456,0614,0970.0,+03.0,072,0126,1617588681,21.698 33,0568,0767,0970.1,+03.0,073,0112,1617588981,21.706 33,0400,0539,0969.7,+03.0,073,0109,1617589281,21.697 33,0460,0620,0969.7,+02.9,073,0121,1617589581,21.837 33,0711,0959,0969.8,+02.9,073,0110,1617589881,21.86 33,0406,0547,0970.0,+03.1,071,0106,1617590181,21.869 35,0645,0869,0970.2,+03.0,072,0118,1617590481,21.858 33,0392,0528,0970.2,+03.1,071,0110,1617590781,21.871 35,0610,0822,0969.9,+03.0,073,0103,1617591081,21.857 35,0457,0617,0969.8,+02.9,074,0117,1617591381,21.865 37,0484,0651,0969.9,+03.0,074,0127,1617591681,21.86 35,0511,0689,0970.0,+03.3,073,0137,1617591981,21.863 35,0446,0602,0970.1,+03.1,072,0118,1617592281,21.849 35,0551,0742,0970.2,+03.1,073,0117,1617592581,21.875 33,0581,0783,0970.1,+03.0,073,0118,1617592881,21.891 33,0405,0545,0969.9,+03.0,074,0118,1617593181,21.997 33,0455,0613,0970.1,+03.1,074,0116,1617593482,22.007 33,0419,0564,0969.7,+03.0,073,0130,1617593782,22.02 33,0473,0638,0969.8,+02.9,073,0110,1617594082,22.013 35,0633,0854,0970.1,+03.1,073,0118,1617594382,22.007 35,0430,0579,0970.0,+02.8,073,0124,1617594682,22.019 33,0527,0711,0970.1,+02.8,073,0123,1617594982,22.016 35,0492,0662,0970.1,+02.8,073,0128,1617595282,22.041 35,0506,0683,0969.9,+02.8,072,0127,1617595582,22.012 35,0478,0644,0970.0,+02.8,071,0106,1617595882,22.032 33,0528,0713,0970.1,+02.8,071,0116,1617596182,22.019 35,0605,0816,0970.3,+03.1,072,0105,1617596482,22.012 35,0521,0704,0970.1,+03.0,070,0120,1617596782,22.142 35,0518,0698,0970.2,+03.0,070,0125,1617597082,22.16 35,0499,0671,0970.1,+03.0,070,0095,1617597382,22.168 35,0425,0571,0970.0,+02.9,069,0127,1617597682,22.165 35,0393,0529,0970.0,+03.0,071,0130,1617597982,22.17 33,0562,0757,0970.2,+02.9,070,0101,1617598282,22.182 33,0432,0581,0970.3,+02.8,070,0112,1617598582,22.165 33,0538,0726,0970.3,+02.9,071,0123,1617598882,22.163 35,0353,0475,0970.2,+02.9,071,0122,1617599182,22.179 35,0375,0505,0970.2,+03.0,070,0133,1617599482,22.166 33,0430,0579,0970.4,+03.2,070,0102,1617599782,22.17 35,0444,0599,0970.4,+03.2,069,0103,1617600082,22.175 42,0442,0597,0970.4,+03.6,071,0106,1617600382,22.296 35,0449,0606,0970.3,+03.4,072,0129,1617600682,22.321 35,0551,0742,0970.4,+04.0,069,0114,1617601582,22.334 35,0402,0542,0970.6,+04.1,071,0106,1617601882,22.364 33,0403,0543,0970.9,+04.3,069,0120,1617602182,22.333 99,0395,0533,0970.7,+04.3,068,0116,1617602482,22.335 35,0430,0579,0970.8,+04.6,067,0127,1617602782,22.331 35,0315,0426,0970.8,+04.6,069,0109,1617603082,22.328 33,0461,0622,0970.8,+04.9,070,0114,1617603382,22.32 35,0410,0553,0970.7,+04.9,068,0102,1617603682,22.331 33,0410,0553,0970.9,+04.9,068,0117,1617603982,22.447 33,0467,0629,0970.8,+04.9,067,0101,1617604282,22.474 33,0354,0476,0970.7,+05.3,068,0105,1617604582,22.478 33,0410,0553,0971.1,+05.1,067,0123,1617604882,22.472 99,0441,0596,0971.0,+05.5,068,0112,1617605182,22.471 33,0377,0507,0970.9,+05.6,067,0128,1617605482,22.465 33,0401,0540,0970.9,+05.7,065,0110,1617605782,22.463 33,0321,0433,0971.1,+06.0,065,0104,1617606082,22.471 33,0327,0441,0970.9,+06.1,064,0102,1617606382,22.469 33,0267,0359,0971.0,+06.1,060,0108,1617606682,22.465 30,0415,0559,0971.1,+06.3,058,0113,1617606982,22.491 33,0243,0326,0971.0,+07.2,059,0117,1617607282,22.471 30,0175,0235,0971.1,+08.1,056,0104,1617607582,22.586 30,0112,0151,0971.3,+08.1,052,0108,1617607882,22.609 30,0058,0078,0971.0,+08.4,052,0146,1617608182,22.642 30,0060,0080,0971.0,+08.8,053,0115,1617608482,22.616 30,0054,0073,0971.1,+09.3,054,0127,1617608782,22.603 30,0060,0080,0971.2,+09.1,051,0124,1617609082,22.64 30,0048,0065,0971.0,+09.1,054,0128,1617609382,22.609 30,0046,0063,0970.9,+09.3,050,0123,1617609682,22.63 30,0045,0060,0971.2,+09.6,050,0094,1617609982,22.618 30,0046,0063,0971.2,+10.5,054,0116,1617610282,22.62 99,0038,0052,0970.9,+10.0,046,0131,1617610582,22.602 30,0045,0060,0970.7,+10.7,050,0126,1617610882,22.595 30,0044,0059,0971.1,+10.7,048,0134,1617611182,22.752 30,0040,0054,0971.1,+10.2,047,0131,1617611482,22.772 28,0040,0054,0971.0,+10.9,044,0124,1617611782,22.769 33,0042,0057,0970.9,+10.1,044,0115,1617612082,22.748 30,0041,0055,0970.8,+10.3,047,0117,1617612382,22.741 30,0043,0058,0970.7,+10.1,044,0119,1617612682,22.73 28,0044,0059,0971.0,+09.9,043,0120,1617612982,22.736 30,0047,0064,0971.1,+09.9,041,0115,1617613282,22.733 30,0047,0064,0970.8,+09.9,039,0111,1617613582,22.752 28,0047,0064,0970.8,+09.8,042,0119,1617613882,22.727 30,0055,0074,0970.6,+10.1,041,0105,1617614182,22.741 30,0050,0068,0970.6,+10.1,042,0117,1617614482,22.748 30,0043,0058,0970.7,+09.5,038,0122,1617614782,22.844 30,0042,0057,0970.8,+09.8,043,0125,1617615082,22.866 30,0045,0060,0970.8,+10.4,047,0103,1617615382,22.865 30,0047,0064,0970.5,+10.3,043,0111,1617615682,22.862 30,0049,0066,0970.3,+09.8,041,0113,1617615982,22.87 30,0049,0066,0970.3,+09.7,041,0124,1617616282,22.89 30,0043,0058,0970.4,+09.7,042,0091,1617616582,22.861 30,0043,0058,0970.5,+09.9,042,0115,1617616882,22.864 30,0053,0071,0970.5,+10.0,041,0108,1617617182,22.856 33,0053,0071,0970.4,+10.6,044,0104,1617617482,22.85 30,0045,0060,0970.5,+10.6,043,0123,1617617782,22.883 28,0044,0059,0970.1,+10.7,042,0115,1617618082,22.889 30,0048,0065,0970.0,+10.7,045,0115,1617618383,23.004 30,0053,0071,0970.2,+10.5,043,0120,1617618682,22.995 30,0041,0055,0970.1,+10.6,046,0121,1617618982,22.995 33,0041,0055,0970.2,+10.9,045,0098,1617619283,23.025 30,0048,0065,0970.0,+11.5,047,0130,1617619582,22.994 30,0038,0052,0969.9,+10.8,045,0114,1617619882,22.991 28,0054,0073,0969.8,+10.6,044,0118,1617620182,22.989 30,0050,0068,0969.5,+10.1,043,0117,1617620482,22.99 30,0052,0070,0969.5,+10.6,041,0108,1617620782,22.983 30,0048,0065,0969.5,+10.5,042,0121,1617621083,23.076 33,0049,0066,0969.4,+10.9,041,0129,1617621383,23.003 30,0043,0058,0969.4,+11.2,041,0143,1617621683,23.008 30,0042,0057,0969.1,+11.8,042,0120,1617621983,23.095 30,0045,0060,0969.3,+11.9,037,0130,1617622283,23.148 30,0042,0057,0969.1,+13.0,038,0105,1617622583,23.112 30,0043,0058,0968.8,+13.3,036,0116,1617622883,23.147 30,0043,0058,0969.1,+12.6,034,0092,1617623183,23.107 30,0044,0059,0968.9,+12.2,035,0101,1617623483,23.142 30,0043,0058,0968.3,+12.3,033,0114,1617623783,23.109 28,0042,0057,0968.7,+13.8,038,0110,1617624083,23.109 28,0048,0065,0968.1,+14.1,034,0108,1617624983,23.104 30,0053,0071,0968.3,+14.3,033,0114,1617625283,23.096 28,0049,0066,0968.1,+15.2,032,0121,1617625583,23.248 28,0047,0064,0968.2,+15.2,033,0113,1617625883,23.245 30,0053,0071,0968.2,+14.9,031,0113,1617626183,23.233 30,0061,0081,0967.9,+15.3,033,0145,1617626483,23.227 99,0049,0066,0968.2,+15.2,034,0116,1617626783,23.259 30,0063,0086,0968.1,+14.8,035,0118,1617627083,23.223 28,0051,0069,0967.9,+14.5,034,0118,1617627383,23.216 30,0051,0069,0967.7,+15.0,029,0119,1617627683,23.215 28,0053,0071,0967.8,+14.7,027,0112,1617627983,23.217 30,0091,0122,0967.6,+14.9,031,0123,1617628283,23.242 30,0073,0098,0967.6,+15.1,032,0115,1617628583,23.206 30,0053,0071,0967.7,+14.7,029,0120,1617628883,23.218 28,0048,0065,0967.4,+15.9,029,0131,1617629183,23.34 28,0052,0070,0967.3,+15.5,032,0107,1617629483,23.356 28,0049,0066,0967.3,+14.2,027,0127,1617629783,23.357 28,0049,0066,0967.5,+14.9,026,0109,1617630083,23.385 30,0048,0065,0967.5,+15.3,028,0126,1617630383,23.347 33,0077,0103,0967.0,+14.7,027,0111,1617630683,23.341 28,0051,0069,0967.0,+15.6,030,0104,1617630983,23.328 28,0050,0068,0966.8,+15.4,029,0122,1617631283,23.336 28,0053,0071,0967.0,+15.3,029,0103,1617631583,23.327 30,0048,0065,0966.8,+15.5,026,0102,1617631883,23.331 30,0047,0064,0966.9,+15.4,028,0110,1617632183,23.366 30,0054,0073,0966.8,+15.4,027,0116,1617632483,23.317 30,0053,0071,0966.6,+15.4,027,0090,1617632783,23.478 30,0056,0075,0966.8,+15.3,028,0123,1617633083,23.467 28,0054,0073,0966.5,+15.8,028,0125,1617633383,23.463 28,0058,0078,0966.7,+14.5,026,0116,1617633683,23.455 28,0050,0068,0966.3,+14.5,025,0102,1617633983,23.45 30,0059,0079,0966.3,+15.1,028,0117,1617634283,23.48 30,0051,0069,0966.3,+15.0,026,0130,1617634583,23.473 30,0049,0066,0966.5,+15.1,024,0113,1617634883,23.466 30,0047,0064,0966.3,+15.1,026,0125,1617635183,23.459 30,0048,0065,0966.2,+14.9,027,0123,1617635483,23.47 30,0055,0074,0966.2,+14.7,027,0106,1617635783,23.481 30,0050,0068,0966.5,+15.1,027,0118,1617636083,23.43 28,0050,0068,0965.9,+14.6,027,0107,1617636383,23.558 30,0052,0070,0966.4,+14.4,025,0111,1617636683,23.625 30,0057,0076,0966.0,+14.0,027,0098,1617636983,23.615 30,0072,0097,0966.0,+13.0,031,0106,1617637883,23.573 28,0050,0068,0966.1,+12.8,031,0123,1617638183,23.591 28,0051,0069,0965.9,+12.7,032,0123,1617638483,23.542 30,0054,0073,0965.9,+12.5,034,0123,1617638783,23.558 30,0094,0127,0966.0,+11.8,042,0100,1617639083,23.548 30,0056,0075,0966.0,+11.2,044,0120,1617639383,23.548 30,0059,0079,0965.6,+11.0,045,0106,1617639683,23.547 33,0066,0090,0965.8,+10.9,046,0124,1617639983,23.654 30,0061,0081,0965.8,+10.5,047,0128,1617640283,23.715 30,0103,0138,0965.6,+10.2,048,0116,1617640583,23.668 30,0082,0111,0965.6,+10.2,049,0106,1617640883,23.673 30,0106,0142,0965.7,+10.0,049,0113,1617641183,23.723 33,0161,0217,0965.8,+09.9,049,0127,1617641483,23.702 30,0191,0258,0965.8,+10.0,049,0105,1617641783,23.659 30,0209,0282,0965.6,+09.8,049,0115,1617642083,23.648 30,0229,0308,0965.8,+09.6,050,0121,1617642383,23.665 33,0263,0354,0965.6,+09.5,050,0124,1617642683,23.709 33,0248,0333,0965.8,+09.2,053,0130,1617642983,23.652 30,0209,0282,0965.4,+08.7,053,0115,1617643283,23.643 30,0356,0480,0966.0,+08.9,053,0126,1617643583,23.78 30,0299,0404,0965.9,+08.9,053,0102,1617643883,23.79 30,0334,0450,0966.0,+08.8,053,0105,1617644183,23.79 28,0324,0437,0966.1,+08.5,054,0120,1617644483,23.786 33,0493,0664,0965.9,+08.4,054,0127,1617644783,23.79 30,0301,0406,0966.1,+08.3,056,0122,1617645083,23.841 30,0272,0367,0966.0,+08.5,054,0113,1617645383,23.817 30,0335,0452,0965.7,+08.4,054,0128,1617645683,23.782 30,0409,0550,0966.0,+08.0,056,0120,1617645983,23.775 30,0522,0705,0965.8,+07.7,057,0128,1617646283,23.83 33,0416,0560,0965.8,+07.3,059,0116,1617646583,23.842 30,0387,0522,0965.7,+07.7,058,0121,1617646883,23.781 30,0348,0469,0965.9,+07.4,059,0125,1617647183,23.95 33,0378,0511,0965.8,+07.3,059,0116,1617647483,23.941 33,0453,0611,0965.7,+06.8,061,0119,1617647783,23.93 30,0377,0507,0965.6,+07.1,060,0133,1617648083,23.981 35,0346,0465,0965.4,+07.1,060,0100,1617648383,23.925 33,0403,0543,0965.7,+06.9,061,0104,1617648683,23.967 30,0399,0538,0965.4,+06.7,061,0125,1617648983,23.91 30,0358,0483,0965.5,+06.4,062,0117,1617649283,23.929 30,0386,0521,0965.4,+06.7,061,0132,1617649583,23.921 30,0382,0516,0965.4,+06.8,061,0116,1617649883,23.971 33,0408,0549,0965.5,+06.4,062,0108,1617650183,23.916 30,0402,0542,0965.4,+06.3,063,0121,1617650483,23.914 33,0422,0568,0965.4,+06.4,062,0114,1617650784,24.036 33,0399,0538,0965.1,+06.2,064,0107,1617651084,24.066 30,0353,0475,0965.1,+06.1,063,0133,1617651384,24.074 30,0358,0483,0965.3,+05.9,064,0128,1617651684,24.062 33,0413,0556,0964.9,+05.7,064,0115,1617651984,24.057 33,0361,0486,0965.0,+05.8,064,0117,1617652284,24.099 33,0346,0465,0965.1,+05.8,064,0114,1617652584,24.113 33,0361,0486,0964.6,+05.9,064,0126,1617652884,24.053 33,0336,0453,0964.7,+05.6,065,0099,1617653184,24.055 30,0344,0463,0964.9,+05.5,065,0107,1617653484,24.099 33,0446,0602,0964.6,+05.6,064,0119,1617653784,24.11 33,0313,0421,0964.6,+05.3,065,0112,1617654084,24.073 33,0384,0518,0964.2,+05.5,065,0108,1617654384,24.181 33,0445,0601,0964.7,+05.3,066,0111,1617654684,24.207 30,0579,0780,0964.5,+04.9,066,0107,1617654984,24.256 30,0378,0511,0964.3,+05.0,066,0126,1617655284,24.204 33,0449,0606,0964.3,+04.9,066,0115,1617655584,24.253 30,0543,0732,0964.2,+04.9,067,0121,1617655884,24.214 33,0498,0670,0964.4,+04.8,066,0135,1617656184,24.257 33,0559,0753,0964.0,+04.8,066,0097,1617656484,24.191 33,0420,0565,0964.1,+04.7,066,0108,1617656784,24.195 30,0290,0391,0963.7,+04.7,066,0114,1617657084,24.201 33,0479,0645,0963.7,+04.2,068,0126,1617657384,24.198 33,0425,0571,0964.0,+04.3,068,0119,1617657684,24.2 30,0475,0640,0963.8,+04.5,067,0112,1617657984,24.328 37,0379,0512,0963.7,+04.2,068,0117,1617658284,24.341 33,0309,0416,0963.6,+03.9,069,0123,1617658584,24.343 33,0442,0597,0963.7,+04.2,068,0124,1617658884,24.338 30,0438,0590,0963.3,+04.0,069,0107,1617659184,24.34 33,0409,0550,0963.5,+03.7,069,0123,1617659484,24.343 30,0490,0660,0963.6,+04.1,068,0102,1617659784,24.348 33,0377,0507,0963.3,+03.9,068,0099,1617660084,24.335 33,0355,0479,0962.9,+03.8,069,0116,1617660384,24.343 33,0496,0667,0963.0,+03.9,068,0112,1617660684,24.331 33,0470,0633,0963.0,+03.8,068,0118,1617660984,24.335 33,0455,0613,0963.0,+03.7,068,0118,1617661284,24.342 33,0423,0569,0963.1,+03.7,069,0112,1617661584,24.469 33,0459,0619,0962.5,+03.7,068,0115,1617661884,24.48 33,0370,0499,0962.7,+03.6,069,0107,1617662184,24.491 33,0513,0692,0962.5,+03.8,067,0129,1617662484,24.495 33,0521,0704,0962.6,+03.9,067,0107,1617662784,24.494 33,0498,0670,0962.9,+03.8,067,0115,1617663084,24.499 33,0409,0550,0962.4,+03.8,067,0095,1617663384,24.487 33,0423,0569,0962.3,+03.8,067,0120,1617663684,24.494 33,0388,0523,0962.3,+03.5,068,0138,1617663984,24.486 33,0546,0736,0962.4,+03.5,068,0123,1617664284,24.495 30,0355,0479,0962.1,+03.4,068,0117,1617664584,24.486 30,0395,0533,0962.2,+03.4,068,0120,1617664884,24.496 33,0409,0550,0962.3,+03.4,068,0119,1617665184,24.627 33,0352,0474,0962.2,+03.3,068,0126,1617665484,24.637 30,0342,0460,0962.2,+03.2,068,0106,1617665784,24.64 33,0465,0627,0961.7,+03.2,068,0104,1617666084,24.634 33,0359,0484,0961.6,+03.4,067,0120,1617666384,24.632 33,0495,0666,0961.7,+03.5,066,0115,1617666684,24.637 33,0414,0558,0961.7,+03.5,066,0131,1617666984,24.643 33,0423,0569,0961.4,+03.4,066,0138,1617667284,24.651 33,0418,0563,0961.6,+03.5,065,0105,1617667584,24.636 33,0515,0694,0961.8,+03.5,065,0125,1617667884,24.631 33,0419,0564,0961.3,+03.3,066,0116,1617668184,24.637 33,0359,0484,0961.5,+03.4,066,0119,1617668484,24.645 33,0318,0429,0961.3,+03.3,066,0135,1617668784,24.77 33,0529,0714,0961.1,+03.4,066,0099,1617669084,24.794 33,0363,0490,0961.3,+03.3,066,0115,1617669384,24.79 33,0384,0518,0961.1,+03.5,064,0128,1617669684,24.793 33,0468,0630,0961.0,+03.4,064,0114,1617669984,24.801 40,0368,0496,0961.2,+03.7,062,0103,1617670284,24.804 33,0306,0412,0960.9,+03.5,063,0099,1617670584,24.805 33,0361,0486,0960.7,+03.7,061,0121,1617670884,24.801 33,0378,0511,0960.6,+03.6,062,0108,1617671184,24.795 33,0387,0522,0960.5,+03.6,063,0140,1617671484,24.791 30,0501,0674,0960.2,+03.6,062,0126,1617671784,24.812 33,0343,0462,0960.4,+03.5,063,0118,1617672084,24.807 33,0341,0459,0960.1,+03.8,062,0109,1617672384,24.917 33,0317,0428,0960.2,+04.7,057,0116,1617672684,24.939 33,0453,0611,0960.0,+05.9,053,0118,1617672984,24.939 33,0352,0474,0960.3,+06.8,051,0113,1617673284,24.939 33,0311,0419,0960.3,+07.6,048,0121,1617673584,24.948 33,0409,0550,0960.4,+06.4,052,0107,1617674184,24.946 33,0371,0500,0960.4,+06.6,051,0105,1617674484,24.939 33,0256,0346,0960.1,+06.4,052,0119,1617674784,24.943 33,0315,0426,0960.0,+06.3,052,0107,1617675084,24.941 33,0379,0512,0960.2,+05.9,054,0109,1617675384,24.941 33,0365,0492,0960.0,+06.0,054,0108,1617675684,24.96 33,0285,0385,0960.2,+06.2,052,0129,1617675985,25.074 33,0359,0484,0960.1,+06.0,053,0118,1617676285,25.099 33,0457,0617,0959.8,+05.9,054,0109,1617676585,25.085 33,0315,0426,0959.8,+05.8,054,0129,1617676885,25.086 33,0359,0484,0960.0,+05.6,053,0129,1617677185,25.083 30,0328,0442,0959.9,+05.6,054,0115,1617677485,25.083 30,0402,0542,0959.5,+05.5,055,0123,1617677785,25.089 33,0364,0491,0959.8,+05.6,054,0116,1617678085,25.113 33,0399,0538,0959.8,+05.7,054,0115,1617678385,25.099 33,0340,0458,0959.9,+05.6,055,0120,1617678685,25.087 33,0445,0601,0959.7,+05.4,055,0120,1617678985,25.096 30,0400,0539,0959.9,+05.5,055,0117,1617679285,25.084 33,0399,0538,0959.9,+05.6,055,0118,1617679585,25.21 33,0434,0584,0959.9,+05.5,055,0112,1617679885,25.24 33,0393,0529,0959.8,+05.4,056,0116,1617680185,25.229 30,0495,0666,0959.9,+05.4,056,0123,1617680485,25.234 33,0440,0592,0959.9,+05.3,057,0101,1617680785,25.237 33,0410,0553,0959.9,+05.2,057,0112,1617681085,25.244 30,0436,0586,0959.8,+05.2,057,0122,1617681385,25.231 33,0384,0518,0959.9,+05.2,058,0139,1617681685,25.232 33,0399,0538,0959.9,+05.5,056,0112,1617681985,25.25 33,0407,0548,0959.8,+05.2,058,0117,1617682285,25.243 30,0401,0540,0959.9,+05.1,058,0108,1617682585,25.258 33,0338,0455,0960.0,+04.9,058,0130,1617682885,25.252 33,0412,0555,0960.2,+05.4,056,0126,1617683185,25.384 33,0368,0496,0960.3,+05.1,058,0104,1617683485,25.4 33,0295,0398,0960.0,+05.3,057,0124,1617683785,25.383 30,0452,0609,0959.8,+05.4,058,0114,1617684085,25.388 33,0431,0580,0959.7,+05.5,059,0102,1617684385,25.394 33,0416,0560,0959.9,+05.5,059,0121,1617684685,25.38 28,0360,0485,0960.0,+06.0,056,0119,1617684985,25.384 35,0421,0566,0959.7,+05.9,059,0122,1617685285,25.376 30,0336,0453,0959.5,+06.1,058,0106,1617685585,25.381 30,0288,0389,0959.4,+06.6,055,0123,1617685885,25.401 33,0303,0409,0959.5,+06.5,059,0109,1617686185,25.383 33,0274,0370,0959.8,+06.3,057,0101,1617686485,25.401 33,0375,0505,0959.5,+06.5,057,0126,1617686785,25.511 33,0313,0421,0959.6,+06.8,057,0126,1617687085,25.531 33,0358,0483,0959.2,+07.1,057,0113,1617687385,25.531 33,0358,0483,0959.6,+07.4,057,0153,1617687685,25.528 33,0254,0343,0959.5,+08.1,057,0104,1617687985,25.526 30,0296,0399,0959.5,+07.9,055,0102,1617688285,25.542 33,0276,0373,0959.4,+08.5,056,0108,1617688585,25.525 33,0180,0241,0959.7,+09.0,053,0133,1617688885,25.548 30,0076,0102,0959.8,+09.6,050,0111,1617689185,25.512 33,0052,0070,0959.7,+09.9,047,0121,1617689485,25.525 33,0064,0087,0959.6,+10.1,048,0111,1617689785,25.524 30,0046,0063,0959.5,+10.3,050,0104,1617690085,25.518 33,0052,0070,0959.5,+10.0,051,0111,1617690385,25.675 35,0052,0070,0959.6,+09.7,052,0128,1617690685,25.663 33,0048,0065,0959.7,+09.5,052,0120,1617690985,25.681 33,0049,0066,0960.1,+09.1,055,0112,1617691285,25.669 30,0049,0066,0959.6,+09.5,053,0113,1617691585,25.666 30,0051,0069,0959.6,+09.7,053,0133,1617691885,25.669 30,0050,0068,0959.9,+09.8,052,0119,1617692185,25.643 33,0051,0069,0959.7,+10.1,052,0115,1617692485,25.642 30,0056,0075,0959.6,+11.0,051,0117,1617692785,25.643 33,0053,0071,0959.6,+11.1,053,0129,1617693085,25.637 30,0046,0063,0959.8,+11.1,052,0115,1617693385,25.639 30,0052,0070,0959.7,+11.0,051,0116,1617693685,25.662 37,0045,0060,0960.0,+11.3,050,0111,1617693985,25.772 30,0046,0063,0959.7,+11.4,052,0119,1617694285,25.783 30,0132,0178,0959.9,+12.0,049,0116,1617694585,25.8 30,0053,0071,0959.6,+12.2,048,0119,1617694885,25.801 30,0044,0059,0959.9,+12.2,049,0126,1617695185,25.781 30,0054,0073,0959.6,+12.3,047,0110,1617695485,25.779 30,0045,0060,0960.0,+12.0,048,0106,1617695785,25.778 33,0044,0059,0959.7,+11.9,049,0127,1617696085,25.768 33,0047,0064,0959.7,+12.7,051,0112,1617696385,25.787 28,0047,0064,0959.7,+13.0,050,0106,1617696685,25.791 30,0044,0059,0959.6,+12.9,048,0116,1617696985,25.793 30,0045,0060,0959.6,+12.8,049,0118,1617697285,25.761 30,0045,0060,0959.8,+12.8,049,0127,1617697585,25.88 30,0045,0060,0959.6,+12.8,049,0112,1617697885,25.933 30,0047,0064,0959.5,+13.3,046,0116,1617698185,25.904 30,0044,0059,0959.4,+13.6,047,0114,1617698485,25.894 30,0044,0059,0959.5,+14.0,048,0125,1617698785,25.88 30,0093,0124,0959.6,+14.1,047,0127,1617699085,25.889 33,0084,0113,0959.2,+14.3,046,0115,1617699385,25.89 35,0048,0065,0959.1,+14.7,043,0104,1617699685,25.911 30,0047,0064,0959.0,+14.7,044,0105,1617699985,25.886 28,0046,0063,0959.3,+14.8,043,0099,1617700285,25.883 28,0044,0059,0959.2,+14.8,044,0117,1617700585,25.884 28,0042,0057,0959.4,+15.1,045,0103,1617700885,25.873 30,0046,0063,0959.1,+15.5,041,0118,1617701186,26.005 30,0050,0068,0959.2,+15.5,041,0094,1617701486,26.04 30,0051,0069,0958.9,+15.5,041,0091,1617701786,26.04 30,0047,0064,0958.8,+15.9,039,0126,1617702086,26.015 30,0045,0060,0958.9,+15.6,040,0115,1617702386,26.044 30,0049,0066,0958.8,+15.9,039,0113,1617702686,26.044 33,0047,0064,0958.8,+16.4,038,0134,1617702986,26.011 30,0048,0065,0958.7,+16.3,042,0112,1617703286,26.004 30,0051,0069,0958.6,+16.3,040,0116,1617703586,26.005 30,0049,0066,0958.7,+17.1,040,0128,1617703885,25.995 30,0047,0064,0958.6,+16.7,039,0116,1617704186,26.024 28,0048,0065,0958.4,+17.0,038,0134,1617704485,25.996 28,0047,0064,0958.5,+17.2,038,0131,1617704786,26.121 30,0052,0070,0958.5,+18.1,040,0134,1617705086,26.172 30,0053,0071,0958.2,+17.3,038,0128,1617705386,26.166 28,0061,0081,0958.4,+17.2,038,0115,1617705686,26.137 28,0049,0066,0958.4,+17.4,039,0114,1617705986,26.155 28,0051,0069,0958.2,+17.5,041,0133,1617706286,26.126 28,0053,0071,0958.0,+17.2,040,0121,1617706586,26.12 28,0048,0065,0957.9,+17.8,040,0117,1617706886,26.119 28,0046,0063,0957.9,+18.1,039,0116,1617707186,26.118 28,0056,0075,0957.9,+17.9,038,0109,1617707486,26.144 28,0065,0088,0957.9,+17.8,037,0106,1617707786,26.14 28,0049,0066,0957.7,+18.1,037,0115,1617708086,26.109 28,0053,0071,0957.7,+18.0,034,0111,1617708386,26.237 30,0059,0079,0957.6,+17.6,036,0127,1617708686,26.246 33,0056,0075,0957.5,+17.6,034,0120,1617708986,26.244 28,0068,0092,0957.8,+17.0,034,0129,1617709286,26.24 28,0059,0079,0957.6,+16.8,033,0128,1617709586,26.262 28,0052,0070,0957.3,+16.7,036,0104,1617709886,26.273 28,0050,0068,0957.2,+16.5,035,0111,1617710486,26.222 30,0052,0070,0957.1,+17.4,035,0117,1617710786,26.234 28,0055,0074,0957.4,+17.6,034,0109,1617711086,26.229 28,0056,0075,0957.3,+17.5,032,0096,1617711386,26.23 28,0052,0070,0956.9,+17.7,033,0113,1617711686,26.254 28,0049,0066,0956.9,+17.0,032,0117,1617711986,26.375 28,0070,0095,0956.8,+16.9,035,0130,1617712286,26.347 30,0067,0091,0956.7,+16.7,035,0109,1617712586,26.341 28,0051,0069,0956.6,+16.2,034,0136,1617712886,26.365 28,0055,0074,0956.8,+16.6,035,0106,1617713186,26.331 30,0067,0091,0956.5,+16.1,037,0114,1617713486,26.336 30,0057,0076,0956.4,+16.0,037,0119,1617713786,26.378 30,0053,0071,0956.2,+16.2,034,0115,1617714086,26.335 30,0063,0086,0956.5,+16.0,034,0123,1617714386,26.323 28,0054,0073,0956.3,+15.8,035,0112,1617714686,26.321 28,0054,0073,0956.1,+15.8,035,0119,1617714986,26.327 30,0067,0091,0956.1,+15.7,035,0125,1617715286,26.355 28,0070,0095,0956.0,+15.4,035,0123,1617715586,26.438 30,0050,0068,0955.9,+15.7,035,0125,1617715886,26.464 28,0049,0066,0955.9,+15.4,036,0126,1617716186,26.498 30,0051,0069,0955.8,+15.4,037,0120,1617716486,26.493 25,0050,0068,0955.7,+15.7,036,0123,1617716786,26.457 30,0050,0068,0955.8,+15.4,035,0102,1617717086,26.439 30,0047,0064,0956.1,+15.5,037,0109,1617717386,26.449 30,0053,0071,0955.9,+15.2,035,0128,1617717686,26.444 30,0056,0075,0955.9,+15.2,035,0125,1617717986,26.439 30,0050,0068,0955.9,+15.2,036,0103,1617718286,26.475 30,0045,0060,0955.6,+15.3,035,0122,1617718586,26.433 30,0048,0065,0955.6,+15.3,037,0114,1617718886,26.476 30,0049,0066,0955.9,+15.1,038,0114,1617719186,26.558 28,0053,0071,0956.0,+15.1,038,0130,1617719486,26.603 28,0049,0066,0955.9,+15.1,037,0138,1617719786,26.597 30,0052,0070,0955.6,+14.8,037,0103,1617720086,26.61 30,0053,0071,0955.8,+14.9,039,0117,1617720386,26.562 30,0051,0069,0955.7,+14.6,038,0119,1617720686,26.599 30,0054,0073,0955.9,+14.3,037,0095,1617720986,26.593 30,0053,0071,0956.2,+14.3,036,0134,1617721286,26.551 30,0046,0063,0956.2,+14.0,037,0110,1617721586,26.542 30,0053,0071,0956.3,+14.1,037,0127,1617721886,26.533 30,0049,0066,0956.4,+13.7,038,0115,1617722186,26.538 30,0055,0074,0956.2,+13.6,039,0108,1617722486,26.575 30,0057,0076,0956.2,+13.6,039,0133,1617722786,26.664 30,0056,0075,0956.3,+13.2,040,0112,1617723086,26.721 30,0058,0078,0956.1,+13.3,040,0120,1617723386,26.677 35,0067,0091,0956.6,+13.0,040,0108,1617723686,26.715 30,0116,0156,0956.6,+13.0,040,0139,1617723986,26.667 30,0062,0085,0957.0,+12.9,040,0095,1617724286,26.658 30,0064,0087,0956.7,+12.8,041,0137,1617724586,26.664 30,0069,0093,0956.7,+12.8,041,0113,1617724886,26.665 33,0072,0097,0956.8,+12.9,042,0135,1617725186,26.655 30,0076,0102,0956.6,+12.9,042,0101,1617725486,26.698 30,0065,0088,0956.6,+12.7,042,0137,1617725786,26.643 30,0054,0073,0956.9,+12.8,041,0111,1617726086,26.644 30,0060,0080,0956.8,+12.8,041,0121,1617726386,26.816 30,0054,0073,0956.7,+12.7,041,0112,1617726686,26.834 30,0071,0096,0956.6,+12.6,041,0131,1617726986,26.872 30,0058,0078,0956.8,+12.4,040,0109,1617727286,26.825 30,0062,0085,0956.9,+12.5,041,0118,1617727586,26.777 30,0118,0159,0956.7,+12.4,042,0125,1617727886,26.781 30,0105,0140,0957.0,+12.1,043,0123,1617728186,26.83 30,0140,0188,0957.0,+11.3,046,0126,1617729086,26.762 30,0083,0112,0957.3,+11.4,046,0124,1617729386,26.763 30,0107,0144,0957.0,+11.3,047,0122,1617729686,26.803 30,0105,0140,0957.2,+11.1,048,0097,1617729986,26.887 28,0109,0148,0957.1,+11.1,048,0108,1617730286,26.905 30,0129,0175,0957.5,+10.8,048,0135,1617730586,26.904 33,0120,0161,0957.1,+10.6,047,0127,1617730886,26.906 33,0095,0128,0957.2,+10.6,046,0125,1617731186,26.894 30,0120,0161,0957.4,+10.5,047,0126,1617731486,26.892 30,0126,0171,0957.3,+10.4,047,0139,1617731786,26.895 30,0224,0302,0957.0,+10.3,048,0126,1617732086,26.885 30,0200,0270,0957.5,+09.9,051,0124,1617732386,26.88 30,0189,0255,0957.3,+09.5,051,0131,1617732686,26.889 30,0260,0351,0957.3,+09.3,052,0105,1617732986,26.872 30,0252,0341,0957.7,+09.4,050,0113,1617733286,26.917 30,0385,0519,0957.6,+09.2,051,0119,1617733586,26.993 30,0373,0502,0957.9,+09.1,052,0116,1617733887,27.069 30,0233,0313,0957.7,+08.9,052,0112,1617734187,27.024 30,0310,0417,0957.8,+08.7,052,0115,1617734487,27.022 33,0336,0453,0958.0,+08.6,053,0115,1617734787,27.029 33,0356,0480,0958.0,+08.4,054,0131,1617735087,27.01 30,0345,0464,0958.0,+08.4,053,0113,1617735387,27.062 33,0314,0422,0958.4,+08.3,053,0158,1617735687,27.016 33,0344,0463,0958.3,+08.1,053,0129,1617735987,27.012 30,0312,0420,0958.6,+07.9,054,0109,1617736287,27.059 30,0315,0426,0958.4,+07.8,054,0114,1617736587,27.043 28,0259,0349,0958.5,+07.5,055,0114,1617736887,27.006 33,0322,0434,0958.6,+07.6,055,0114,1617737187,27.127 33,0319,0431,0958.5,+07.6,056,0114,1617737787,27.191 33,0431,0580,0958.2,+07.3,057,0144,1617738087,27.149 33,0306,0412,0958.3,+07.2,057,0128,1617738387,27.208 33,0421,0566,0958.2,+07.1,057,0145,1617738687,27.191 33,0314,0422,0958.3,+06.7,059,0122,1617738987,27.147 33,0366,0494,0957.9,+06.6,058,0134,1617739287,27.145 33,0354,0476,0957.8,+06.5,058,0107,1617739587,27.199 33,0333,0449,0957.9,+06.5,060,0124,1617739887,27.143 33,0461,0622,0957.8,+06.4,059,0126,1617740187,27.194 33,0400,0539,0958.1,+06.3,058,0122,1617740487,27.142 33,0455,0613,0958.0,+06.2,058,0124,1617740787,27.27 30,0451,0608,0958.0,+06.3,059,0102,1617741087,27.296 30,0336,0453,0957.8,+06.1,059,0126,1617741387,27.286 33,0320,0432,0958.0,+05.4,061,0115,1617741687,27.286 35,0375,0505,0957.8,+05.2,062,0103,1617741987,27.331 30,0311,0419,0958.1,+05.4,060,0125,1617742287,27.33 33,0389,0524,0957.7,+05.4,060,0114,1617742587,27.286 33,0338,0455,0957.6,+04.9,061,0105,1617742887,27.281 33,0366,0494,0957.8,+04.9,060,0114,1617743187,27.269 30,0356,0480,0957.8,+04.8,060,0117,1617743487,27.28 33,0427,0575,0957.8,+04.8,061,0121,1617743787,27.27 33,0518,0698,0957.8,+04.3,062,0119,1617744087,27.266 33,0406,0547,0957.5,+04.4,061,0109,1617744387,27.402 30,0408,0549,0957.5,+04.4,060,0126,1617744687,27.414 33,0425,0571,0957.4,+04.0,060,0110,1617744987,27.412 30,0377,0507,0957.4,+04.2,060,0085,1617745287,27.424 33,0460,0620,0957.4,+03.8,061,0135,1617745587,27.419 33,0463,0624,0957.5,+04.0,060,0126,1617745887,27.417 33,0425,0571,0957.2,+04.3,059,0134,1617746187,27.409 33,0453,0611,0957.0,+04.2,060,0109,1617746487,27.408 33,0401,0540,0957.1,+04.1,061,0101,1617747387,27.415 33,0493,0664,0957.3,+03.7,062,0123,1617747687,27.425 33,0445,0601,0957.2,+04.1,061,0114,1617747987,27.547 00,0442,0597,0957.0,+03.7,062,0109,1617748287,27.578 30,0313,0421,0957.1,+03.9,062,0107,1617748587,27.57 30,0441,0596,0957.3,+04.0,063,0125,1617748887,27.572 33,0307,0414,0957.0,+03.8,061,0124,1617749187,27.571 99,0414,0558,0957.3,+03.9,061,0123,1617749487,27.569 33,0409,0550,0957.5,+03.7,062,0121,1617749787,27.563 33,0485,0653,0957.1,+03.7,063,0114,1617750087,27.569 33,0505,0682,0957.0,+03.6,063,0114,1617750387,27.575 33,0412,0555,0957.3,+03.7,064,0097,1617750687,27.576 33,0567,0763,0957.1,+03.8,063,0121,1617750987,27.57 33,0427,0575,0957.2,+03.9,063,0116,1617751287,27.578 33,0436,0586,0956.9,+03.5,063,0128,1617751587,27.695 33,0389,0524,0957.1,+03.8,062,0114,1617751887,27.716 30,0335,0452,0957.4,+03.4,062,0111,1617752187,27.723 33,0347,0468,0956.8,+03.8,062,0136,1617752487,27.721 33,0325,0438,0957.0,+03.7,062,0141,1617752787,27.724 33,0459,0619,0956.8,+03.4,062,0134,1617753087,27.718 33,0439,0591,0957.2,+03.5,061,0107,1617753387,27.722 33,0347,0468,0956.6,+03.5,062,0112,1617753687,27.728 33,0464,0625,0957.0,+03.5,063,0113,1617753987,27.718 33,0393,0529,0956.8,+03.4,062,0113,1617754287,27.721 33,0529,0714,0956.7,+03.3,064,0127,1617754587,27.721 30,0350,0471,0956.4,+03.6,064,0108,1617754887,27.718 33,0396,0534,0956.3,+03.6,062,0121,1617755187,27.855 33,0615,0830,0956.5,+03.5,064,0101,1617755487,27.874 33,0429,0577,0956.7,+03.4,065,0132,1617755787,27.867 33,0314,0422,0956.7,+03.5,065,0122,1617756087,27.883 33,0274,0370,0956.7,+03.7,063,0118,1617756387,27.866 33,0367,0495,0956.4,+03.6,065,0115,1617756687,27.87 33,0458,0618,0956.9,+03.5,065,0113,1617756987,27.864 30,0414,0558,0957.1,+03.2,066,0118,1617757287,27.867 33,0445,0601,0956.9,+03.3,065,0127,1617757587,27.864 30,0351,0473,0957.0,+03.1,064,0111,1617757887,27.88 33,0530,0715,0957.3,+03.3,063,0117,1617758187,27.871 33,0404,0544,0957.2,+03.0,064,0110,1617758487,27.897 33,0459,0619,0957.4,+03.1,064,0127,1617758788,28.025 99,0418,0563,0957.1,+03.2,064,0111,1617759088,28.028 30,0409,0550,0957.3,+03.1,066,0118,1617759388,28.032 33,0355,0479,0957.3,+02.9,066,0108,1617759688,28.034 30,0502,0675,0957.5,+03.1,066,0124,1617759988,28.031 33,0624,0841,0957.3,+02.9,067,0112,1617760288,28.03 30,0439,0591,0957.2,+02.8,068,0118,1617760588,28.046 30,0427,0575,0957.2,+02.9,068,0134,1617760888,28.033 30,0481,0648,0957.6,+02.8,067,0125,1617761188,28.047 35,0426,0574,0957.3,+02.5,068,0132,1617761488,28.038 33,0524,0708,0957.6,+02.7,067,0112,1617761788,28.036 40,0372,0501,0957.5,+02.6,068,0116,1617762088,28.029 35,0371,0500,0957.6,+02.5,068,0107,1617762388,28.159 33,0598,0805,0957.7,+02.5,068,0102,1617762688,28.196 33,0440,0592,0957.8,+02.6,068,0111,1617762988,28.181 35,0463,0624,0958.0,+02.7,069,0132,1617763288,28.177 30,0421,0566,0958.0,+02.6,067,0128,1617763588,28.186 33,0380,0513,0958.0,+02.8,066,0103,1617763888,28.192 35,0545,0735,0957.7,+02.5,068,0156,1617764188,28.177 33,0615,0830,0957.7,+02.6,069,0137,1617764488,28.184 33,0442,0597,0958.0,+02.7,069,0115,1617764788,28.194 35,0419,0564,0958.1,+02.5,069,0123,1617765088,28.192 35,0424,0570,0958.6,+02.7,069,0146,1617765388,28.198 40,0406,0547,0958.3,+02.6,070,0117,1617766288,28.338 35,0574,0774,0958.3,+02.7,071,0116,1617766588,28.347 33,0402,0542,0958.5,+02.7,071,0127,1617766888,28.329 35,0520,0700,0958.6,+02.7,070,0124,1617767188,28.334 33,0457,0617,0958.9,+02.4,071,0105,1617767488,28.345 33,0416,0560,0959.2,+02.5,070,0110,1617767788,28.34 35,0551,0742,0959.1,+02.2,071,0110,1617768088,28.34 35,0590,0795,0959.8,+02.2,071,0119,1617768388,28.339 37,0416,0560,0959.1,+01.9,072,0106,1617768688,28.359 40,0452,0609,0959.4,+01.8,073,0120,1617768988,28.346 40,0612,0825,0959.5,+01.9,072,0105,1617769288,28.349 40,0425,0571,0959.8,+01.8,072,0104,1617769588,28.467 40,0551,0742,0959.9,+01.7,073,0121,1617769888,28.486 40,0555,0748,0960.0,+02.1,072,0107,1617770188,28.496 37,0460,0620,0960.0,+02.1,073,0125,1617770488,28.495 37,0409,0550,0959.9,+02.1,073,0117,1617770788,28.494 40,0355,0479,0959.8,+02.1,072,0122,1617771088,28.49 42,0473,0638,0960.2,+02.1,073,0115,1617771388,28.486 37,0452,0609,0960.1,+02.3,073,0125,1617771688,28.497 37,0714,0963,0960.1,+02.2,073,0114,1617771988,28.494 33,0694,0937,0960.7,+02.0,074,0107,1617772288,28.502 35,0436,0586,0960.7,+02.3,074,0135,1617772588,28.505 35,0649,0875,0960.9,+02.3,072,0147,1617772888,28.506 35,0528,0713,0960.6,+01.9,073,0128,1617773188,28.649 35,0651,0878,0960.9,+02.0,073,0113,1617773488,28.66 35,0609,0821,0961.1,+02.1,074,0124,1617773788,28.665 35,0489,0659,0960.9,+02.0,073,0111,1617774088,28.659 35,0323,0436,0961.0,+02.0,074,0122,1617774388,28.652 35,0605,0816,0960.9,+02.2,074,0119,1617774688,28.653 33,0517,0697,0961.3,+02.2,073,0137,1617774988,28.65 35,0600,0809,0961.1,+02.2,073,0113,1617775288,28.667 35,0570,0769,0961.3,+02.4,073,0123,1617775588,28.659 33,0501,0674,0961.1,+02.9,073,0111,1617775888,28.662 33,0450,0607,0961.2,+02.6,072,0135,1617776188,28.688 33,0588,0793,0961.2,+02.6,072,0101,1617776488,28.684 33,0442,0597,0961.2,+02.6,070,0118,1617776788,28.796 35,0531,0716,0961.1,+02.8,069,0135,1617777088,28.805 35,0488,0656,0961.1,+02.9,070,0115,1617777388,28.83 33,0365,0492,0961.5,+03.2,069,0131,1617777688,28.815 33,0498,0670,0961.6,+03.0,069,0113,1617777988,28.809 33,0460,0620,0961.6,+03.0,068,0119,1617778288,28.842 35,0510,0688,0961.4,+02.9,068,0112,1617778588,28.817 35,0393,0529,0961.8,+03.0,068,0144,1617778888,28.829 33,0353,0475,0961.6,+03.3,066,0123,1617779188,28.81 33,0404,0544,0961.9,+03.2,065,0134,1617779488,28.822 33,0390,0526,0961.8,+03.4,063,0114,1617779788,28.837 33,0394,0532,0962.2,+03.7,061,0106,1617780088,28.819 33,0305,0411,0961.7,+03.9,062,0118,1617780388,28.959 33,0333,0449,0961.7,+03.9,060,0128,1617780688,28.979 33,0300,0405,0961.8,+04.0,062,0130,1617780988,28.97 33,0269,0363,0962.2,+04.5,060,0126,1617781288,28.991 33,0231,0310,0962.3,+05.0,057,0139,1617781588,28.962 33,0333,0449,0962.3,+04.6,056,0111,1617781888,28.976 33,0431,0580,0962.7,+04.8,052,0113,1617782188,28.954 33,0575,0775,0962.5,+05.1,050,0134,1617782488,28.959 33,0332,0448,0962.4,+05.0,052,0109,1617782788,28.955 33,0234,0314,0962.6,+05.7,054,0110,1617783088,28.963 30,0256,0346,0962.6,+05.3,054,0116,1617783388,28.98 33,0277,0374,0963.0,+05.0,053,0119,1617783688,28.953 00,0278,0375,0963.1,+05.0,053,0116,1617783989,29.081 30,0268,0362,0962.9,+04.7,054,0109,1617784289,29.131 30,0303,0409,0962.7,+04.8,055,0125,1617784589,29.131 30,0290,0391,0962.9,+04.8,054,0124,1617784889,29.125 33,0261,0352,0963.2,+04.9,056,0136,1617785189,29.113 30,0324,0437,0962.7,+05.2,055,0125,1617785489,29.101 33,0300,0405,0962.8,+05.6,055,0107,1617785789,29.094 33,0320,0432,0963.2,+05.4,054,0112,1617786089,29.105 33,0351,0473,0963.1,+05.1,055,0124,1617786389,29.112 33,0312,0420,0963.2,+05.2,055,0130,1617786689,29.1 33,0298,0401,0963.3,+04.9,055,0119,1617786989,29.096 33,0301,0406,0963.5,+04.8,054,0114,1617787289,29.113 33,0302,0407,0963.2,+05.2,054,0120,1617787589,29.262 30,0330,0444,0963.1,+05.3,054,0139,1617787889,29.286 30,0231,0310,0963.6,+05.1,053,0116,1617788189,29.279 33,0365,0492,0963.4,+05.0,052,0116,1617788489,29.25 30,0303,0409,0963.5,+05.5,053,0113,1617788789,29.243 33,0304,0410,0963.4,+05.4,052,0131,1617789089,29.251 30,0327,0441,0963.5,+05.8,051,0135,1617789389,29.281 33,0265,0357,0963.5,+06.2,053,0121,1617789689,29.282 33,0287,0388,0963.8,+06.1,052,0117,1617789989,29.254 30,0352,0474,0963.6,+05.9,051,0122,1617790289,29.243 30,0348,0469,0963.7,+06.3,049,0102,1617790589,29.269 33,0327,0441,0963.7,+06.2,048,0100,1617790889,29.247 33,0372,0501,0963.5,+05.9,048,0092,1617791189,29.402 33,0397,0535,0963.6,+06.1,047,0142,1617791489,29.399 33,0317,0428,0963.6,+05.8,046,0100,1617791789,29.389 33,0293,0395,0963.6,+06.3,047,0129,1617792089,29.394 33,0280,0378,0963.7,+06.7,046,0131,1617792389,29.426 33,0278,0375,0963.7,+07.0,045,0121,1617792689,29.428 30,0191,0258,0964.0,+07.9,046,0110,1617792989,29.4 33,0110,0149,0964.1,+08.8,046,0116,1617793289,29.404 30,0045,0060,0963.9,+09.4,045,0117,1617793589,29.429 33,0042,0057,0963.9,+09.4,039,0117,1617793889,29.426 30,0048,0065,0964.2,+08.8,041,0120,1617794189,29.386 30,0045,0060,0964.0,+08.3,038,0117,1617794489,29.412 30,0076,0102,0964.3,+08.8,036,0124,1617794789,29.525 33,0045,0060,0964.1,+08.6,038,0127,1617795089,29.567 30,0046,0063,0963.9,+08.3,036,0111,1617795389,29.539 33,0046,0063,0964.0,+08.3,036,0136,1617795689,29.527 30,0045,0060,0964.2,+08.3,040,0117,1617795989,29.551 37,0051,0069,0964.5,+08.1,038,0136,1617796289,29.527 33,0054,0073,0964.0,+08.7,038,0131,1617796589,29.559 30,0053,0071,0964.3,+08.0,039,0123,1617796889,29.515 30,0059,0079,0964.3,+08.3,040,0124,1617797189,29.515 33,0067,0091,0964.4,+08.0,037,0115,1617797489,29.515 35,0067,0091,0964.3,+08.3,042,0129,1617797789,29.543 35,0078,0106,0964.6,+07.9,041,0118,1617798089,29.511 33,0125,0170,0964.5,+07.9,038,0132,1617798389,29.639 37,0134,0181,0964.5,+07.7,040,0114,1617798689,29.67 33,0227,0305,0964.7,+07.6,039,0109,1617798989,29.658 33,0140,0188,0964.4,+07.7,040,0116,1617799289,29.692 37,0209,0282,0964.5,+07.8,038,0112,1617799589,29.65 30,0227,0305,0964.4,+08.0,037,0113,1617799889,29.644 33,0260,0351,0964.5,+07.8,038,0143,1617800189,29.648 30,0296,0399,0964.5,+07.8,036,0124,1617800489,29.651 33,0221,0298,0964.8,+08.0,035,0107,1617801089,29.638 33,0203,0273,0964.6,+07.9,035,0117,1617801389,29.679 30,0150,0202,0964.6,+08.2,036,0121,1617801689,29.681 30,0217,0292,0964.9,+07.6,033,0111,1617801989,29.781 30,0242,0325,0965.1,+08.1,036,0107,1617802289,29.819 33,0204,0276,0964.7,+08.2,038,0124,1617802589,29.796 30,0322,0434,0964.9,+08.0,036,0131,1617802889,29.823 30,0250,0335,0965.1,+07.8,035,0112,1617803189,29.793 30,0363,0490,0965.2,+07.4,037,0120,1617803489,29.791 30,0296,0399,0965.3,+07.5,034,0117,1617803789,29.828 30,0294,0396,0965.0,+07.3,036,0110,1617804089,29.823 30,0350,0471,0965.6,+07.5,036,0101,1617804389,29.778 30,0459,0619,0965.6,+07.2,037,0118,1617804689,29.781 33,0414,0558,0965.6,+07.1,039,0115,1617804989,29.776 33,0360,0485,0965.4,+06.8,036,0105,1617805289,29.811 30,0430,0579,0965.8,+06.5,036,0129,1617805589,29.905 33,0397,0535,0965.7,+06.5,038,0111,1617805889,29.914 33,0412,0555,0965.7,+06.2,040,0108,1617806189,29.923 30,0367,0495,0965.8,+06.1,040,0129,1617806489,29.921 00,0352,0474,0966.1,+05.8,043,0112,1617806789,29.915 33,0394,0532,0966.2,+05.8,042,0121,1617807089,29.955 33,0442,0597,0966.5,+05.8,042,0097,1617807389,29.943 30,0331,0447,0966.3,+05.5,042,0115,1617807689,29.902 30,0388,0523,0966.4,+05.4,043,0106,1617807989,29.923 33,0360,0485,0966.7,+05.6,042,0128,1617808594,34.71 30,0325,0438,0966.5,+05.7,043,0127,1617808894,34.707 33,0476,0641,0966.9,+05.7,043,0139,1617809189,29.998 33,0336,0453,0966.6,+05.5,043,0112,1617809489,29.994 33,0519,0699,0966.6,+05.5,044,0129,1617809790,30.001 30,0380,0513,0966.8,+05.5,044,0123,1617810089,29.997 33,0398,0537,0967.1,+05.4,044,0104,1617810389,29.993 33,0355,0479,0966.7,+05.4,044,0115,1617810690,30.004 33,0461,0622,0967.1,+05.6,044,0106,1617810989,29.996 33,0286,0386,0966.7,+05.6,043,0108,1617811289,29.999 30,0336,0453,0967.1,+05.6,044,0117,1617811589,29.994 30,0472,0635,0967.2,+05.6,041,0118,1617811889,29.993 99,0425,0571,0967.4,+05.5,042,0124,1617812189,29.992 33,0397,0535,0967.2,+05.4,041,0106,1617812489,29.994 33,0363,0490,0967.3,+05.4,041,0113,1617812790,30.127 33,0419,0564,0967.2,+05.5,041,0138,1617813090,30.21 33,0368,0496,0967.4,+05.6,040,0105,1617813390,30.21 33,0444,0599,0967.3,+05.5,043,0114,1617813690,30.205 33,0348,0469,0967.6,+05.2,041,0116,1617813990,30.202 33,0557,0751,0967.5,+05.5,043,0106,1617814290,30.203 33,0462,0623,0967.5,+05.2,041,0126,1617814590,30.199 33,0507,0684,0967.8,+05.0,040,0120,1617814890,30.205 33,0366,0494,0967.9,+05.1,038,0122,1617815190,30.208 30,0362,0489,0967.7,+04.9,039,0111,1617815490,30.203 33,0511,0689,0967.7,+04.9,039,0120,1617815790,30.199 30,0386,0521,0968.1,+05.1,036,0112,1617816090,30.202 99,0419,0564,0967.9,+05.0,037,0099,1617816390,30.342 33,0416,0560,0968.2,+05.0,037,0103,1617816690,30.343 30,0441,0596,0968.4,+04.9,039,0107,1617816990,30.334 33,0475,0640,0968.1,+04.9,039,0140,1617817290,30.334 33,0343,0462,0968.5,+05.0,039,0118,1617817590,30.333 33,0490,0660,0968.3,+05.0,041,0119,1617817890,30.33 33,0488,0656,0968.3,+04.8,044,0112,1617818190,30.338 30,0461,0622,0968.4,+04.8,042,0126,1617818490,30.334 33,0472,0635,0968.6,+04.8,040,0113,1617819090,30.339 33,0459,0619,0968.6,+05.0,043,0128,1617819390,30.343 33,0397,0535,0968.8,+05.0,043,0133,1617819690,30.328 30,0397,0535,0968.9,+04.8,039,0100,1617819990,30.471 33,0446,0602,0968.8,+04.9,040,0134,1617820290,30.5 30,0413,0556,0969.1,+04.9,037,0130,1617820590,30.508 33,0538,0726,0969.1,+04.9,036,0115,1617820890,30.5 33,0434,0584,0969.0,+04.8,035,0110,1617821190,30.495 33,0507,0684,0969.4,+04.7,034,0136,1617821490,30.494 30,0430,0579,0969.0,+04.8,034,0111,1617821790,30.494 33,0532,0718,0969.4,+04.6,036,0120,1617822090,30.487 33,0442,0597,0969.3,+04.6,037,0132,1617822390,30.502 33,0443,0598,0969.5,+04.6,041,0115,1617822690,30.487 30,0486,0654,0969.2,+04.6,040,0105,1617822990,30.496 33,0434,0584,0969.5,+04.6,041,0136,1617823290,30.501 30,0441,0596,0969.5,+04.6,043,0126,1617823590,30.626 33,0398,0537,0969.6,+04.4,043,0128,1617823890,30.643 33,0332,0448,0969.7,+04.0,041,0109,1617824190,30.64 33,0525,0709,0969.7,+04.1,044,0121,1617824490,30.631 33,0452,0609,0970.0,+04.1,043,0130,1617824790,30.632 99,0579,0780,0969.8,+04.1,037,0103,1617825090,30.637 33,0390,0526,0969.5,+03.8,039,0110,1617825390,30.638 30,0478,0644,0969.6,+03.9,040,0115,1617825690,30.627 33,0406,0547,0969.8,+04.0,038,0131,1617825990,30.629 33,0417,0561,0969.9,+03.7,041,0112,1617826290,30.644 33,0606,0817,0970.2,+03.6,040,0114,1617826590,30.63 33,0393,0529,0970.2,+03.7,037,0112,1617826890,30.631 33,0552,0745,0970.2,+03.7,035,0106,1617827190,30.761 33,0528,0713,0970.0,+03.5,041,0129,1617827490,30.787 30,0515,0694,0970.1,+03.5,036,0132,1617827790,30.774 33,0594,0800,0970.1,+03.5,037,0110,1617828090,30.791 33,0597,0804,0970.3,+03.2,038,0115,1617828390,30.786 33,0469,0632,0970.3,+03.2,037,0113,1617828690,30.781 35,0478,0644,0970.4,+03.0,039,0107,1617828990,30.778 30,0583,0785,0970.5,+02.9,039,0116,1617829290,30.781 33,0546,0736,0970.7,+03.0,037,0119,1617829590,30.784 33,0499,0671,0970.5,+02.6,044,0119,1617829890,30.781 33,0441,0596,0970.5,+02.5,044,0106,1617830190,30.781 33,0626,0843,0970.8,+02.7,040,0117,1617830490,30.779 30,0482,0649,0970.7,+02.9,037,0122,1617830790,30.92 33,0586,0790,0970.7,+02.8,039,0107,1617831090,30.941 33,0654,0881,0970.5,+02.4,040,0101,1617831390,30.943 33,0602,0811,0970.8,+02.3,042,0120,1617831690,30.938 33,0695,0938,0971.0,+02.4,040,0120,1617831990,30.939 33,0638,0860,0971.0,+02.3,042,0120,1617832290,30.944 33,0716,0965,0971.0,+02.3,041,0116,1617832590,30.94 33,0636,0858,0970.9,+02.2,042,0136,1617832890,30.939 33,0605,0816,0971.2,+02.2,042,0117,1617833190,30.936 33,0382,0516,0970.8,+02.1,042,0104,1617833490,30.931 33,0596,0803,0970.9,+02.1,041,0110,1617833790,30.942 30,0610,0822,0971.2,+01.9,043,0132,1617834090,30.937 33,0670,0902,0971.1,+02.1,041,0106,1617834391,31.082 33,0645,0869,0971.3,+02.2,042,0114,1617834691,31.099 33,0617,0832,0971.1,+02.1,042,0108,1617834991,31.103 30,0648,0874,0971.5,+02.2,043,0113,1617835291,31.101 33,0481,0648,0971.1,+02.2,043,0107,1617835591,31.1 33,0522,0705,0971.3,+02.2,042,0122,1617835891,31.1 33,0409,0550,0971.3,+02.4,041,0111,1617836191,31.104 33,0472,0635,0971.4,+02.3,042,0126,1617836491,31.099 30,0567,0763,0971.3,+02.3,043,0114,1617837391,31.089 33,0462,0623,0971.4,+02.7,039,0118,1617837691,31.106 30,0452,0609,0971.3,+02.6,040,0108,1617837991,31.23 33,0599,0806,0971.5,+02.7,040,0117,1617838291,31.258 33,0639,0862,0971.6,+02.4,042,0107,1617838591,31.256 33,0512,0690,0971.4,+02.7,040,0131,1617838891,31.257 33,0462,0623,0971.3,+02.5,041,0123,1617839191,31.249 33,0602,0811,0971.7,+02.7,040,0115,1617839491,31.244 35,0445,0601,0971.3,+02.9,038,0115,1617839791,31.242 33,0506,0683,0971.3,+02.9,038,0116,1617840091,31.246 33,0527,0711,0971.6,+03.0,038,0119,1617840391,31.247 40,0539,0727,0971.4,+03.0,038,0127,1617840691,31.252 33,0518,0698,0971.6,+03.0,038,0118,1617840991,31.245 30,0525,0709,0971.5,+03.0,037,0108,1617841291,31.261 33,0451,0608,0971.3,+02.8,039,0099,1617841591,31.384 33,0487,0655,0971.3,+02.9,038,0109,1617841891,31.401 33,0380,0513,0971.4,+02.8,039,0107,1617842191,31.404 35,0566,0762,0971.4,+02.9,038,0136,1617842491,31.398 33,0468,0630,0971.4,+02.9,038,0099,1617842791,31.399 99,0426,0574,0971.8,+02.8,039,0122,1617843091,31.406 35,0487,0655,0971.8,+02.9,038,0126,1617843391,31.408 33,0465,0627,0971.7,+02.8,039,0119,1617843691,31.4 33,0422,0568,0971.5,+02.8,039,0119,1617843991,31.397 33,0537,0725,0971.6,+02.8,038,0123,1617844291,31.396 33,0399,0538,0971.6,+02.8,038,0107,1617844591,31.413 30,0436,0586,0971.4,+02.7,038,0118,1617844891,31.409 33,0338,0455,0971.8,+02.5,039,0112,1617845191,31.555 33,0566,0762,0971.5,+02.6,039,0125,1617845491,31.58 33,0405,0545,0971.9,+02.4,040,0121,1617845791,31.564 33,0563,0758,0971.5,+02.6,039,0115,1617846091,31.56 35,0376,0506,0971.4,+02.6,039,0100,1617846391,31.558 35,0529,0714,0971.5,+02.6,038,0127,1617846691,31.571 33,0507,0684,0971.6,+02.6,039,0110,1617846991,31.562 33,0564,0760,0971.9,+02.7,038,0119,1617847291,31.571 33,0469,0632,0971.9,+02.5,039,0113,1617847591,31.577 33,0424,0570,0972.1,+02.6,040,0119,1617847891,31.568 33,0457,0617,0972.2,+02.5,040,0110,1617848191,31.586 30,0509,0687,0971.9,+02.8,038,0125,1617848491,31.586 33,0419,0564,0971.9,+02.7,038,0108,1617848791,31.705 33,0531,0716,0972.2,+02.7,039,0113,1617849091,31.712 33,0584,0788,0972.0,+02.6,039,0131,1617849391,31.724 33,0449,0606,0972.3,+02.5,040,0119,1617849691,31.731 33,0505,0682,0972.4,+02.4,041,0108,1617849991,31.719 33,0623,0840,0972.2,+02.3,041,0132,1617850291,31.73 33,0353,0475,0972.4,+02.6,040,0101,1617850591,31.723 33,0548,0739,0972.2,+02.3,041,0120,1617850891,31.727 33,0583,0785,0972.6,+02.4,040,0098,1617851191,31.734 33,0460,0620,0972.7,+02.6,040,0133,1617851491,31.724 33,0468,0630,0972.5,+02.6,039,0139,1617851791,31.725 33,0519,0699,0972.6,+02.7,039,0106,1617852091,31.725 33,0366,0494,0973.0,+02.7,038,0095,1617852391,31.881 33,0578,0779,0973.0,+02.7,039,0089,1617852691,31.877 33,0408,0549,0973.0,+02.5,041,0121,1617852991,31.892 33,0475,0640,0973.1,+02.5,040,0142,1617853291,31.882 30,0463,0624,0973.2,+02.5,040,0129,1617853591,31.878 33,0511,0689,0973.3,+02.6,039,0141,1617853891,31.879 35,0457,0617,0973.1,+02.8,038,0128,1617854191,31.904 35,0545,0735,0973.4,+02.7,039,0128,1617854491,31.887 33,0469,0632,0973.4,+02.5,041,0133,1617854791,31.906 33,0419,0564,0973.4,+02.7,038,0132,1617855091,31.892 33,0470,0633,0973.4,+02.8,038,0131,1617855391,31.892 33,0436,0586,0973.6,+02.8,037,0105,1617855691,31.906 33,0515,0694,0973.4,+02.8,038,0124,1617855992,32.026 33,0446,0602,0973.9,+02.9,038,0121,1617856292,32.057 33,0657,0885,0973.7,+02.8,038,0113,1617856592,32.035 30,0531,0716,0973.9,+02.8,039,0107,1617856892,32.04 33,0603,0814,0974.0,+02.9,039,0113,1617857192,32.062 30,0454,0612,0973.9,+03.0,038,0119,1617857492,32.045 30,0516,0695,0974.3,+03.0,040,0113,1617857792,32.046 30,0603,0814,0974.3,+02.9,040,0135,1617858092,32.05 33,0438,0590,0974.2,+03.2,038,0123,1617858392,32.052 33,0434,0584,0974.5,+03.2,037,0098,1617858692,32.048 33,0455,0613,0974.3,+03.2,040,0110,1617858992,32.074 33,0580,0782,0974.6,+03.4,038,0128,1617859292,32.063 33,0451,0608,0974.7,+03.4,037,0102,1617859592,32.179 30,0411,0554,0974.9,+03.6,037,0122,1617859892,32.196 33,0480,0646,0974.7,+03.6,037,0100,1617860192,32.217 30,0432,0581,0974.5,+03.8,037,0115,1617860492,32.196 33,0488,0656,0974.8,+04.0,037,0125,1617860792,32.207 33,0516,0695,0975.0,+04.1,036,0126,1617861092,32.203 33,0420,0565,0974.7,+04.1,036,0113,1617861392,32.208 30,0406,0547,0974.6,+04.2,036,0116,1617861692,32.202 33,0507,0684,0974.8,+04.2,034,0100,1617861992,32.218 33,0440,0592,0974.9,+04.4,035,0130,1617862292,32.2 33,0442,0597,0975.1,+04.7,034,0112,1617862592,32.2 33,0298,0401,0975.1,+05.1,036,0101,1617862892,32.216 33,0522,0705,0975.1,+05.5,036,0111,1617863192,32.339 30,0355,0479,0974.9,+05.8,036,0101,1617863492,32.346 33,0307,0414,0975.0,+06.2,034,0109,1617863792,32.342 33,0402,0542,0975.1,+06.4,033,0119,1617864092,32.345 33,0541,0730,0975.1,+05.8,029,0107,1617864392,32.346 33,0385,0519,0975.2,+06.1,031,0107,1617864692,32.337 33,0430,0579,0975.1,+05.7,031,0109,1617864992,32.36 33,0455,0613,0975.4,+06.0,031,0108,1617865292,32.361 33,0411,0554,0975.6,+05.8,030,0100,1617865592,32.341 33,0347,0468,0975.2,+05.6,030,0109,1617865892,32.359 30,0447,0603,0975.4,+05.6,029,0101,1617866192,32.339 33,0398,0537,0975.4,+06.0,029,0105,1617866492,32.363 33,0330,0444,0975.7,+06.8,030,0142,1617866792,32.497 30,0229,0308,0975.7,+06.9,030,0111,1617867092,32.51 30,0334,0450,0975.9,+06.9,030,0126,1617867392,32.506 30,0311,0419,0975.7,+07.1,029,0129,1617867692,32.487 33,0255,0344,0976.1,+06.7,029,0124,1617867992,32.503 33,0314,0422,0975.8,+07.6,034,0107,1617868292,32.481 33,0132,0178,0976.0,+07.6,029,0113,1617868592,32.489 33,0170,0228,0976.0,+08.0,032,0110,1617868892,32.504 28,0067,0091,0975.8,+08.0,030,0091,1617869192,32.488 33,0062,0085,0976.0,+08.4,027,0137,1617869492,32.482 33,0051,0069,0976.3,+09.4,030,0087,1617869792,32.466 30,0052,0070,0976.2,+08.6,029,0112,1617870092,32.467 33,0049,0066,0976.1,+09.0,029,0109,1617870392,32.597 30,0057,0076,0976.3,+09.4,029,0112,1617870692,32.619 28,0051,0069,0976.2,+09.2,027,0107,1617870992,32.622 33,0060,0080,0976.2,+08.9,022,0117,1617871292,32.624 30,0048,0065,0976.2,+09.9,026,0108,1617871592,32.643 30,0074,0100,0976.1,+09.1,025,0123,1617871892,32.61 30,0053,0071,0976.2,+09.4,027,0109,1617872492,32.602 33,0048,0065,0976.2,+10.0,027,0135,1617872792,32.616 99,0051,0069,0976.3,+10.1,023,0114,1617873092,32.608 30,0056,0075,0976.1,+09.5,022,0105,1617873392,32.638 30,0071,0096,0976.1,+10.1,023,0129,1617873692,32.637 30,0051,0069,0976.3,+10.1,025,0127,1617873992,32.738 30,0056,0075,0976.5,+10.5,027,0146,1617874292,32.756 30,0049,0066,0976.1,+10.0,026,0108,1617874592,32.759 30,0059,0079,0976.3,+09.6,022,0119,1617874892,32.773 30,0045,0060,0976.3,+10.2,025,0125,1617875192,32.749 28,0049,0066,0976.3,+10.7,024,0116,1617875492,32.771 30,0047,0064,0976.2,+10.8,021,0100,1617875792,32.75 30,0052,0070,0976.0,+10.0,019,0111,1617876092,32.775 30,0045,0060,0976.0,+11.5,025,0111,1617876392,32.756 30,0058,0078,0976.2,+11.1,023,0124,1617876692,32.742 30,0058,0078,0976.0,+10.7,024,0113,1617876992,32.729 30,0051,0069,0976.4,+10.9,022,0128,1617877292,32.741 30,0060,0080,0976.3,+11.0,021,0098,1617877592,32.897 28,0046,0063,0976.0,+11.8,024,0100,1617877892,32.905 28,0050,0068,0976.1,+11.9,022,0125,1617878192,32.886 30,0047,0064,0976.2,+11.6,023,0119,1617878492,32.906 30,0052,0070,0976.2,+11.5,023,0115,1617878792,32.878 30,0050,0068,0976.0,+11.5,016,0124,1617879092,32.865 30,0061,0081,0976.4,+11.7,017,0119,1617879392,32.886 00,0041,0055,0976.4,+12.0,021,0124,1617879692,32.859 30,0053,0071,0976.4,+12.2,023,0130,1617879992,32.894 33,0055,0074,0976.5,+12.1,024,0130,1617880292,32.886 30,0055,0074,0976.4,+12.4,021,0105,1617880592,32.863 28,0052,0070,0976.2,+12.5,020,0121,1617880892,32.853 30,0051,0069,0976.6,+12.8,021,0103,1617881192,32.989 30,0061,0081,0976.5,+12.5,020,0124,1617881493,33.016 30,0061,0081,0976.5,+10.9,019,0134,1617881793,33.006 30,0089,0119,0976.4,+10.5,019,0131,1617882092,32.994 30,0063,0086,0976.4,+11.6,021,0106,1617882392,32.998 37,0055,0074,0976.2,+12.3,019,0114,1617882692,33 28,0055,0074,0976.5,+11.9,021,0124,1617882992,32.994 30,0048,0065,0976.4,+11.8,017,0124,1617883292,32.984 30,0061,0081,0976.6,+12.1,019,0109,1617883592,32.98 30,0054,0073,0976.4,+11.9,019,0119,1617883893,33.015 30,0065,0088,0976.7,+12.1,016,0106,1617884192,32.973 28,0061,0081,0976.5,+10.3,015,0103,1617884493,33.001 28,0057,0076,0976.5,+10.3,017,0121,1617884793,33.127 30,0056,0075,0976.4,+10.9,019,0133,1617885093,33.117 30,0053,0071,0976.5,+11.0,020,0129,1617885393,33.109 30,0064,0087,0976.7,+10.4,018,0125,1617885693,33.111 30,0055,0074,0976.5,+10.9,019,0105,1617885993,33.108 28,0049,0066,0976.5,+11.3,021,0108,1617886293,33.101 30,0066,0090,0976.6,+10.1,018,0129,1617886593,33.104 30,0070,0095,0976.8,+10.7,014,0117,1617886893,33.131 28,0063,0086,0976.5,+10.6,016,0126,1617887193,33.123 30,0060,0080,0976.7,+10.9,018,0117,1617887493,33.12 37,0064,0087,0976.4,+11.4,019,0126,1617887793,33.118 28,0064,0087,0976.7,+11.8,021,0125,1617888093,33.086 30,0067,0091,0976.8,+11.5,020,0115,1617888393,33.214 28,0090,0121,0976.8,+10.1,020,0119,1617888693,33.236 28,0060,0080,0977.1,+10.1,020,0111,1617888993,33.229 30,0070,0095,0977.2,+10.9,019,0130,1617889293,33.238 33,0078,0106,0977.3,+10.6,019,0120,1617889593,33.24 30,0052,0070,0977.3,+11.0,020,0121,1617889893,33.238 28,0078,0106,0977.4,+10.7,019,0102,1617890493,33.229 30,0073,0098,0977.4,+10.8,021,0134,1617890793,33.237 30,0071,0096,0977.4,+10.3,019,0108,1617891093,33.224 30,0066,0090,0977.3,+10.1,017,0105,1617891393,33.226 28,0056,0075,0977.3,+09.5,020,0097,1617891693,33.218 28,0095,0128,0977.4,+10.1,019,0138,1617891993,33.381 30,0072,0097,0977.3,+09.8,017,0146,1617892293,33.359 28,0055,0074,0977.6,+10.0,022,0101,1617892593,33.389 30,0056,0075,0977.7,+10.3,017,0118,1617892893,33.387 28,0067,0091,0977.6,+10.6,018,0108,1617893193,33.352 28,0070,0095,0977.6,+10.5,019,0108,1617893493,33.343 30,0055,0074,0977.6,+10.2,021,0121,1617893793,33.336 30,0076,0102,0977.3,+10.1,021,0111,1617894093,33.336 28,0069,0093,0977.4,+09.6,021,0116,1617894393,33.338 30,0082,0111,0977.8,+10.0,022,0111,1617894693,33.327 30,0105,0140,0977.7,+09.4,023,0118,1617894993,33.333 28,0082,0111,0978.0,+09.4,021,0117,1617895293,33.323 30,0143,0193,0977.8,+09.2,022,0114,1617895593,33.458 30,0092,0123,0977.7,+09.5,022,0114,1617895893,33.465 30,0107,0144,0978.0,+09.0,022,0123,1617896193,33.472 30,0275,0372,0977.7,+08.5,023,0129,1617896493,33.513 30,0168,0225,0977.6,+08.5,022,0130,1617896793,33.491 33,0435,0585,0978.0,+08.3,023,0130,1617897093,33.461 30,0508,0685,0977.8,+08.3,021,0130,1617897393,33.456 30,0454,0612,0977.9,+08.5,021,0110,1617897693,33.456 30,0372,0501,0978.2,+08.1,024,0111,1617897993,33.457 30,0504,0677,0978.1,+07.9,024,0105,1617898293,33.482 28,0588,0793,0978.1,+07.7,024,0117,1617898593,33.457 30,0459,0619,0978.1,+07.5,024,0110,1617898893,33.491 33,0539,0727,0978.3,+07.4,025,0134,1617899193,33.578 30,0424,0570,0978.1,+07.2,026,0137,1617899493,33.635 33,0564,0760,0978.1,+07.1,027,0122,1617899793,33.598 30,0520,0700,0978.2,+07.3,026,0114,1617900093,33.63 30,0571,0770,0978.3,+07.4,026,0112,1617900393,33.602 30,0500,0672,0978.4,+07.0,026,0121,1617900693,33.637 30,0521,0704,0978.3,+06.9,027,0114,1617900993,33.592 33,0586,0790,0978.6,+07.0,028,0113,1617901293,33.631 33,0478,0644,0978.6,+06.6,029,0120,1617901593,33.632 33,0492,0662,0978.8,+06.9,028,0116,1617901893,33.581 28,0606,0817,0978.8,+06.9,028,0124,1617902193,33.59 33,0354,0476,0978.7,+06.8,028,0118,1617902493,33.589 30,0497,0669,0978.7,+06.7,029,0119,1617902793,33.73 30,0548,0739,0979.0,+06.9,027,0120,1617903093,33.739 33,0413,0556,0979.0,+06.8,028,0114,1617903393,33.774 33,0585,0789,0979.1,+06.6,027,0101,1617903693,33.732 30,0475,0640,0979.0,+06.6,028,0119,1617903993,33.728 99,0494,0665,0979.3,+06.4,030,0096,1617904293,33.735 33,0458,0618,0979.1,+06.6,030,0112,1617904593,33.734 30,0480,0646,0979.2,+06.6,029,0092,1617904893,33.775 35,0489,0659,0979.4,+06.2,030,0116,1617905193,33.735 30,0511,0689,0979.2,+06.4,029,0101,1617905493,33.771 28,0501,0674,0979.6,+06.0,031,0134,1617905793,33.715 33,0385,0519,0979.6,+05.9,031,0109,1617906093,33.711 33,0531,0716,0979.8,+05.8,031,0131,1617906393,33.847 33,0492,0662,0979.7,+05.4,034,0123,1617906693,33.864 33,0664,0895,0979.7,+05.8,034,0127,1617906993,33.868 30,0612,0825,0979.7,+05.1,034,0103,1617907893,33.864 33,0431,0580,0979.9,+04.9,035,0105,1617908193,33.863 33,0675,0909,0979.8,+04.6,037,0115,1617908493,33.869 33,0510,0688,0979.8,+04.7,036,0134,1617908793,33.851 33,0433,0582,0979.9,+04.5,036,0122,1617909093,33.864 33,0506,0683,0980.0,+04.2,036,0116,1617909393,33.862 33,0519,0699,0979.9,+04.0,036,0120,1617909693,33.873 33,0512,0690,0980.4,+03.9,038,0145,1617909994,34.015 30,0551,0742,0980.4,+03.6,038,0096,1617910294,34.013 33,0632,0853,0980.0,+03.9,039,0132,1617910594,34.016 33,0541,0730,0980.2,+03.8,037,0102,1617910894,34.065 33,0633,0854,0980.0,+03.8,037,0126,1617911194,34.068 30,0532,0718,0980.1,+03.8,036,0109,1617911494,34.008 33,0555,0748,0980.0,+03.7,036,0110,1617911794,34.017 30,0506,0683,0980.2,+03.6,037,0112,1617912094,34.014 99,0566,0762,0980.2,+03.5,040,0114,1617912394,34.018 33,0612,0825,0980.6,+03.3,040,0114,1617912694,34.061 30,0689,0928,0980.3,+03.2,041,0109,1617912994,34.016 33,0524,0708,0980.6,+03.4,041,0114,1617913294,34.01 99,0653,0880,0980.7,+03.4,040,0117,1617913594,34.149 33,0634,0855,0980.5,+03.5,042,0121,1617913894,34.213 99,0568,0767,0980.8,+03.5,039,0122,1617914194,34.172 33,0516,0695,0980.8,+03.4,040,0135,1617914494,34.217 33,0547,0737,0980.9,+03.1,044,0118,1617914794,34.207 33,0555,0748,0980.7,+03.3,043,0111,1617915094,34.204 33,0453,0611,0980.9,+03.1,044,0115,1617915394,34.204 99,0617,0832,0981.0,+03.0,044,0132,1617915694,34.169 33,0539,0727,0980.7,+03.1,044,0124,1617915994,34.16 35,0620,0836,0981.2,+02.9,044,0100,1617916294,34.162 33,0518,0698,0980.9,+03.1,045,0116,1617916594,34.152 33,0575,0775,0981.1,+02.8,044,0138,1617916894,34.152 35,0493,0664,0981.0,+02.7,044,0100,1617917194,34.281 33,0498,0670,0981.0,+02.8,045,0124,1617917494,34.303 33,0556,0750,0981.1,+02.7,043,0112,1617917794,34.312 33,0593,0799,0981.3,+02.9,041,0113,1617918094,34.307 33,0525,0709,0981.0,+02.4,047,0104,1617918394,34.311 33,0592,0798,0981.0,+02.4,045,0127,1617918694,34.308 30,0569,0768,0981.1,+02.4,044,0117,1617918994,34.308 33,0490,0660,0981.0,+02.2,046,0121,1617919294,34.313 30,0713,0961,0981.0,+02.0,046,0095,1617919594,34.311 33,0512,0690,0981.0,+02.5,042,0134,1617919894,34.314 33,0523,0706,0981.3,+02.5,041,0099,1617920194,34.328 33,0616,0831,0981.4,+02.6,041,0115,1617920494,34.32 33,0624,0841,0981.1,+02.5,042,0098,1617920794,34.451 33,0405,0545,0981.1,+02.4,042,0137,1617921094,34.476 35,0521,0704,0981.2,+02.4,042,0104,1617921394,34.471 30,0425,0571,0981.5,+02.3,042,0115,1617921694,34.475 33,0564,0760,0981.2,+02.1,044,0126,1617921994,34.467 35,0589,0794,0981.3,+02.2,043,0129,1617922294,34.47 33,0485,0653,0981.4,+02.1,043,0103,1617922594,34.461 33,0484,0651,0981.4,+02.1,043,0098,1617922894,34.461 30,0443,0598,0981.3,+02.0,044,0103,1617923194,34.477 33,0531,0716,0981.2,+01.8,044,0103,1617923494,34.47 33,0524,0708,0981.3,+01.9,043,0128,1617923794,34.475 33,0606,0817,0981.5,+01.9,043,0107,1617924094,34.474 35,0590,0795,0981.4,+01.9,043,0118,1617924394,34.607 33,0459,0619,0981.3,+01.8,044,0108,1617924694,34.628 33,0467,0629,0980.9,+01.7,045,0112,1617924994,34.632 35,0467,0629,0981.1,+01.7,044,0107,1617925294,34.644 33,0668,0900,0981.1,+01.7,044,0129,1617925594,34.64 33,0576,0777,0981.0,+01.7,045,0103,1617925894,34.648 35,0608,0820,0980.9,+01.6,044,0140,1617926194,34.635 33,0426,0574,0981.0,+01.7,044,0117,1617926494,34.633 33,0632,0853,0980.9,+01.7,046,0122,1617926794,34.643 33,0654,0881,0981.3,+01.5,045,0099,1617927094,34.629 35,0488,0656,0980.8,+01.4,046,0105,1617927394,34.653 33,0683,0920,0981.2,+01.3,046,0132,1617927694,34.635 33,0647,0873,0981.0,+01.3,046,0122,1617927994,34.768 35,0488,0656,0981.2,+01.3,047,0116,1617928294,34.797 30,0541,0730,0981.2,+01.3,047,0117,1617928594,34.789 30,0465,0627,0981.2,+00.9,049,0100,1617928894,34.799 33,0551,0742,0981.3,+01.3,047,0127,1617929194,34.807 33,0458,0618,0981.3,+01.3,048,0112,1617929494,34.802 33,0501,0674,0981.2,+01.4,046,0114,1617929794,34.796 35,0506,0683,0981.5,+01.7,046,0122,1617930094,34.79 33,0476,0641,0981.4,+01.2,050,0101,1617930394,34.792 33,0539,0727,0981.3,+01.1,049,0113,1617930694,34.793 33,0478,0644,0981.2,+01.1,048,0109,1617930994,34.805 33,0438,0590,0981.3,+01.1,048,0129,1617931294,34.822 33,0600,0809,0981.6,+01.0,050,0108,1617931594,34.952 33,0589,0794,0981.3,+01.1,050,0120,1617931894,34.957 33,0574,0774,0981.3,+01.0,049,0120,1617932194,34.965 33,0595,0801,0981.4,+01.1,050,0109,1617932494,34.955 33,0396,0534,0981.6,+01.0,049,0126,1617932794,34.969 40,0453,0611,0981.4,+01.1,048,0122,1617933094,34.959 33,0400,0539,0981.5,+01.2,047,0122,1617933394,34.956 33,0576,0777,0981.4,+01.3,046,0090,1617933694,34.963 33,0639,0862,0981.4,+01.1,048,0123,1617933994,34.968 35,0510,0688,0981.6,+01.3,049,0117,1617934294,34.971 33,0546,0736,0981.5,+01.2,047,0110,1617934594,34.96 37,0435,0585,0981.4,+01.2,047,0115,1617934894,34.968 35,0566,0762,0981.7,+01.3,045,0104,1617935195,35.115 33,0585,0789,0981.4,+01.1,048,0098,1617935495,35.115 33,0503,0676,0981.4,+00.9,049,0120,1617935795,35.108 33,0555,0748,0981.4,+00.8,050,0104,1617936095,35.112 99,0546,0736,0981.6,+00.9,048,0124,1617936395,35.119 33,0511,0689,0981.6,+01.0,046,0118,1617936695,35.116 33,0474,0639,0981.3,+00.8,047,0122,1617936995,35.127 30,0514,0693,0981.4,+01.1,046,0124,1617937295,35.139 33,0528,0713,0981.5,+00.8,048,0114,1617937595,35.117 30,0388,0523,0981.5,+00.7,048,0126,1617937895,35.134 33,0627,0845,0981.6,+00.6,049,0130,1617938195,35.131 33,0620,0836,0981.5,+00.7,048,0125,1617938495,35.135 33,0540,0729,0981.6,+00.2,050,0108,1617938795,35.282 35,0594,0800,0981.5,+00.5,051,0120,1617939095,35.298 33,0632,0853,0981.5,+00.2,052,0101,1617939395,35.291 33,0451,0608,0981.6,+00.2,051,0117,1617939695,35.301 33,0478,0644,0981.8,+00.4,052,0121,1617939995,35.286 30,0587,0791,0981.8,+00.2,052,0121,1617940295,35.307 30,0494,0665,0982.0,+00.4,051,0105,1617940595,35.307 33,0525,0709,0982.1,+00.2,052,0105,1617940895,35.296 35,0555,0748,0982.2,+00.1,052,0109,1617941195,35.317 33,0424,0570,0982.3,+00.2,053,0133,1617941495,35.294 99,0611,0824,0982.1,+00.1,053,0120,1617941795,35.3 35,0660,0889,0982.1,+00.3,051,0125,1617942095,35.299 30,0510,0688,0982.4,+00.6,049,0134,1617942395,35.436 30,0414,0558,0982.2,+00.7,049,0100,1617942695,35.458 33,0490,0660,0982.5,+00.7,051,0109,1617942995,35.455 99,0519,0699,0982.6,+01.0,049,0123,1617943295,35.458 33,0652,0879,0982.5,+01.2,048,0127,1617943595,35.453 35,0578,0779,0982.7,+00.9,052,0117,1617943895,35.462 35,0515,0694,0982.4,+01.4,051,0140,1617944195,35.466 33,0471,0634,0982.7,+01.6,050,0111,1617944495,35.463 30,0528,0713,0982.8,+01.9,050,0126,1617944795,35.458 33,0449,0606,0982.8,+02.2,047,0131,1617945095,35.476 33,0598,0805,0982.8,+02.6,044,0148,1617945395,35.463 30,0455,0613,0983.1,+02.7,046,0102,1617945695,35.452 33,0447,0603,0982.8,+02.9,047,0108,1617945995,35.62 33,0494,0665,0983.2,+03.1,048,0115,1617946295,35.617 33,0383,0517,0983.2,+03.4,048,0112,1617946595,35.62 33,0425,0571,0983.3,+03.5,050,0118,1617946895,35.616 33,0310,0417,0983.3,+03.9,048,0088,1617947195,35.615 33,0374,0504,0983.2,+04.0,043,0101,1617947495,35.64 33,0374,0504,0983.3,+04.5,044,0126,1617947795,35.615 33,0283,0383,0983.3,+04.9,041,0118,1617948095,35.624 33,0354,0476,0983.4,+05.1,039,0120,1617948395,35.607 33,0344,0463,0983.3,+05.6,040,0114,1617948695,35.609 33,0294,0396,0983.7,+05.8,040,0122,1617948995,35.62 30,0376,0506,0983.3,+06.0,037,0129,1617949295,35.61 33,0263,0354,0983.2,+06.4,035,0111,1617949595,35.767 33,0234,0314,0983.6,+06.4,034,0121,1617949895,35.758 30,0227,0305,0983.8,+06.6,034,0120,1617950195,35.769 33,0217,0292,0983.4,+06.4,033,0095,1617950495,35.774 33,0366,0494,0983.7,+07.3,033,0108,1617950795,35.784 30,0137,0185,0983.6,+07.5,033,0135,1617951095,35.764 30,0138,0186,0984.0,+07.9,032,0116,1617951395,35.757 33,0078,0106,0984.1,+07.8,029,0108,1617951695,35.76 30,0067,0091,0984.0,+07.0,028,0103,1617951995,35.762 33,0109,0148,0984.0,+07.4,030,0125,1617952295,35.754 33,0134,0181,0984.2,+07.5,029,0123,1617952595,35.754 30,0116,0156,0983.8,+08.4,029,0131,1617952895,35.777 33,0053,0071,0983.6,+08.5,027,0119,1617953195,35.908 99,0069,0093,0984.2,+08.2,028,0125,1617953495,35.909 33,0055,0074,0983.9,+07.7,026,0091,1617953795,35.902 30,0082,0111,0983.9,+07.3,028,0106,1617954095,35.894 30,0093,0124,0983.9,+07.3,030,0102,1617954395,35.897 30,0139,0187,0984.1,+07.6,032,0115,1617954695,35.898 30,0135,0182,0983.9,+07.7,031,0110,1617954995,35.942 33,0107,0144,0984.2,+07.5,028,0110,1617955295,35.895 33,0096,0129,0984.0,+07.8,026,0106,1617955595,35.882 30,0089,0119,0984.1,+07.9,027,0112,1617955895,35.905 30,0100,0134,0984.2,+07.9,029,0118,1617956195,35.916 30,0070,0095,0984.0,+07.7,032,0101,1617956495,35.88 30,0076,0102,0984.1,+07.7,029,0126,1617956796,36.022 35,0113,0153,0984.2,+08.0,030,0143,1617957096,36.039 30,0066,0090,0984.1,+08.7,029,0116,1617957396,36.03 33,0052,0070,0983.7,+08.5,023,0145,1617957696,36.023 33,0057,0076,0984.0,+08.9,028,0129,1617957996,36.036 33,0049,0066,0983.9,+09.1,027,0119,1617958296,36.051 30,0048,0065,0984.2,+09.8,027,0115,1617958596,36.02 30,0050,0068,0984.2,+10.5,028,0142,1617958896,36.025 30,0057,0076,0984.4,+10.6,027,0091,1617959196,36.013 33,0050,0068,0984.2,+10.4,027,0125,1617959496,36.018 30,0048,0065,0984.2,+09.7,027,0110,1617959796,36.006 30,0050,0068,0984.2,+10.5,027,0105,1617960096,36.012 33,0052,0070,0983.8,+10.7,028,0113,1617960396,36.139 30,0071,0096,0983.8,+11.0,027,0113,1617960696,36.164 30,0061,0081,0984.1,+10.8,025,0110,1617960996,36.181 30,0052,0070,0983.7,+11.4,026,0090,1617961296,36.155 30,0052,0070,0983.9,+11.1,023,0104,1617961596,36.161 30,0049,0066,0983.8,+11.4,023,0108,1617961896,36.156 30,0049,0066,0983.9,+11.9,025,0117,1617962196,36.152 28,0051,0069,0983.8,+12.0,026,0106,1617962496,36.137 30,0046,0063,0983.9,+12.1,027,0118,1617962796,36.145 28,0045,0060,0983.9,+11.5,026,0098,1617963096,36.139 28,0055,0074,0983.8,+11.8,023,0115,1617963396,36.144 30,0069,0093,0983.5,+12.0,022,0118,1617963696,36.14 30,0060,0080,0983.6,+11.5,022,0110,1617963996,36.272 30,0049,0066,0983.3,+11.6,021,0099,1617964596,36.283 30,0044,0059,0983.4,+13.0,026,0115,1617964896,36.279 30,0047,0064,0983.6,+11.7,023,0126,1617965196,36.272 28,0047,0064,0983.4,+11.8,021,0134,1617965496,36.281 28,0078,0106,0983.1,+12.0,021,0119,1617965796,36.268 30,0053,0071,0983.5,+12.1,021,0098,1617966096,36.265 28,0041,0055,0983.4,+12.0,020,0100,1617966396,36.255 30,0050,0068,0983.2,+12.2,022,0105,1617966696,36.263 30,0048,0065,0983.5,+13.1,024,0133,1617966996,36.25 28,0043,0058,0983.0,+13.3,021,0117,1617967296,36.261 30,0056,0075,0983.2,+13.1,024,0107,1617967596,36.417 28,0047,0064,0983.1,+13.2,022,0098,1617967896,36.401 28,0047,0064,0983.0,+12.9,020,0115,1617968196,36.403 28,0056,0075,0982.8,+14.1,021,0119,1617968496,36.397 99,0064,0087,0982.8,+14.6,020,0103,1617968796,36.395 30,0047,0064,0983.0,+13.9,022,0129,1617969096,36.415 30,0056,0075,0982.8,+13.1,019,0126,1617969396,36.396 28,0055,0074,0982.8,+13.9,020,0119,1617969696,36.418 30,0051,0069,0982.6,+14.6,022,0130,1617969996,36.389 28,0060,0080,0982.5,+14.2,021,0107,1617970296,36.38 30,0052,0070,0982.6,+14.1,019,0096,1617970896,36.368 30,0054,0073,0982.5,+14.3,017,0124,1617971496,36.525 30,0058,0078,0982.2,+13.1,018,0122,1617971796,36.515 35,0060,0080,0982.3,+13.8,019,0133,1617972096,36.507 28,0061,0081,0982.4,+13.6,019,0097,1617972396,36.541 30,0053,0071,0982.4,+14.1,021,0113,1617972696,36.502 28,0080,0108,0982.2,+14.0,019,0103,1617972996,36.502 28,0059,0079,0981.9,+14.3,018,0122,1617973296,36.53 28,0056,0075,0981.9,+14.3,019,0129,1617973596,36.498 28,0052,0070,0982.3,+14.4,020,0115,1617973896,36.501 28,0063,0086,0981.9,+14.9,019,0111,1617974196,36.487 99,0052,0070,0982.1,+14.8,019,0125,1617974496,36.474 25,0049,0066,0982.0,+14.7,019,0116,1617974796,36.623 28,0069,0093,0981.7,+14.8,019,0120,1617975096,36.639 30,0057,0076,0981.8,+14.4,017,0099,1617975396,36.665 30,0076,0102,0982.0,+14.6,019,0103,1617975696,36.615 30,0060,0080,0981.8,+15.3,019,0096,1617975996,36.612 28,0054,0073,0981.8,+15.4,017,0114,1617976296,36.61 28,0070,0095,0981.5,+14.7,018,0124,1617976596,36.643 28,0057,0076,0981.6,+15.1,019,0123,1617976896,36.643 28,0074,0100,0981.6,+14.6,017,0119,1617977196,36.609 28,0061,0081,0981.6,+14.6,018,0104,1617977496,36.602 28,0053,0071,0981.4,+14.2,020,0106,1617977796,36.595 28,0050,0068,0981.6,+14.1,019,0115,1617978096,36.585 28,0062,0085,0981.7,+14.5,019,0133,1617978396,36.725 28,0077,0103,0981.8,+14.5,018,0102,1617978696,36.737 30,0055,0074,0981.3,+14.7,017,0099,1617978996,36.726 28,0057,0076,0981.6,+14.8,020,0106,1617979296,36.731 28,0063,0086,0981.5,+14.2,018,0125,1617979596,36.723 30,0053,0071,0981.4,+14.2,019,0116,1617979896,36.721 37,0055,0074,0981.7,+14.5,018,0116,1617980196,36.753 30,0065,0088,0981.7,+14.2,019,0102,1617980496,36.711 30,0062,0085,0981.3,+14.2,019,0110,1617980796,36.702 30,0061,0081,0981.4,+13.3,019,0109,1617981096,36.711 99,0060,0080,0981.2,+13.2,021,0115,1617981396,36.705 28,0058,0078,0981.6,+12.7,019,0109,1617981696,36.71 30,0058,0078,0981.6,+13.0,020,0101,1617981996,36.833 28,0062,0085,0981.5,+12.6,019,0130,1617982296,36.845 30,0061,0081,0981.5,+12.7,021,0122,1617982596,36.838 30,0066,0090,0981.4,+12.1,020,0111,1617982896,36.834 30,0080,0108,0981.3,+11.7,021,0127,1617983196,36.875 28,0073,0098,0981.3,+11.7,020,0108,1617983496,36.87 33,0091,0122,0981.5,+11.8,021,0120,1617983796,36.831 30,0084,0113,0981.2,+11.4,021,0128,1617984096,36.82 30,0087,0117,0981.4,+11.7,022,0107,1617984396,36.821 30,0086,0116,0981.4,+11.7,022,0102,1617984696,36.849 30,0073,0098,0981.6,+11.2,021,0117,1617984996,36.811 30,0091,0122,0981.5,+11.0,023,0111,1617985296,36.814 30,0058,0078,0981.3,+10.7,024,0125,1617985596,36.946 30,0136,0183,0981.7,+10.8,024,0114,1617985896,36.95 30,0094,0127,0981.4,+10.2,025,0126,1617986196,36.957 28,0093,0124,0981.8,+10.4,025,0114,1617986496,36.989 30,0184,0246,0981.5,+10.1,025,0099,1617986796,36.952 30,0147,0198,0981.5,+09.5,026,0126,1617987096,36.952 30,0235,0315,0981.7,+10.1,027,0129,1617987396,36.957 99,0142,0192,0981.8,+09.9,027,0095,1617987696,36.946 30,0196,0265,0981.6,+09.9,027,0120,1617987996,36.941 33,0310,0417,0981.6,+09.6,028,0126,1617988296,36.939 30,0296,0399,0982.0,+09.4,027,0110,1617988596,36.935 33,0286,0386,0981.8,+09.0,029,0123,1617988896,36.939 30,0427,0575,0981.7,+09.2,030,0112,1617989197,37.072 33,0272,0367,0981.6,+08.8,032,0117,1617989497,37.083 33,0430,0579,0981.7,+08.6,030,0099,1617989797,37.078 33,0472,0635,0981.8,+08.3,031,0107,1617990097,37.072 33,0420,0565,0981.9,+08.1,030,0096,1617990397,37.077 30,0472,0635,0981.7,+07.9,031,0107,1617990697,37.072 33,0514,0693,0982.1,+07.7,032,0104,1617990997,37.075 33,0441,0596,0982.2,+07.7,032,0122,1617991297,37.069 33,0420,0565,0982.0,+07.3,034,0107,1617991597,37.076 33,0473,0638,0982.4,+07.0,036,0130,1617991897,37.061 33,0474,0639,0982.3,+07.3,033,0120,1617992197,37.062 33,0465,0627,0982.1,+07.2,036,0112,1617992497,37.064 33,0517,0697,0982.0,+06.9,035,0126,1617992797,37.193 33,0460,0620,0982.1,+06.7,034,0111,1617993097,37.239 33,0481,0648,0982.0,+06.5,034,0097,1617993397,37.205 33,0382,0516,0982.1,+06.3,034,0098,1617993697,37.199 33,0506,0683,0981.9,+06.2,035,0125,1617993997,37.244 37,0465,0627,0982.0,+06.2,034,0106,1617994297,37.204 33,0480,0646,0981.8,+06.1,034,0102,1617994597,37.208 30,0581,0783,0982.0,+06.0,035,0110,1617994897,37.198 33,0395,0533,0982.3,+05.9,035,0129,1617995197,37.204 33,0446,0602,0982.0,+05.8,035,0103,1617995497,37.197 33,0519,0699,0982.1,+05.6,036,0130,1617995797,37.199 33,0563,0758,0981.9,+05.4,036,0128,1617996097,37.195 33,0450,0607,0981.7,+05.4,036,0098,1617996397,37.334 33,0730,0984,0981.6,+05.3,037,0134,1617996697,37.352 35,0570,0769,0981.8,+05.2,037,0123,1617996997,37.353 33,0528,0713,0982.0,+05.1,037,0122,1617997297,37.4 30,0506,0683,0981.8,+05.0,037,0113,1617997597,37.345 33,0452,0609,0981.7,+05.1,037,0114,1617997897,37.351 33,0562,0757,0981.9,+05.1,037,0107,1617998197,37.348 33,0457,0617,0981.6,+05.1,036,0119,1617998497,37.342 33,0532,0718,0981.6,+04.9,037,0117,1617998797,37.388 35,0495,0666,0981.5,+04.8,038,0100,1617999097,37.346 33,0482,0649,0981.5,+04.7,038,0111,1617999397,37.347 35,0368,0496,0981.9,+04.6,038,0129,1617999697,37.399 33,0457,0617,0981.7,+04.7,038,0091,1617999997,37.476 33,0393,0529,0981.4,+04.7,037,0118,1618000297,37.495 33,0343,0462,0981.5,+04.4,039,0116,1618000597,37.546 33,0474,0639,0981.7,+04.6,038,0123,1618000897,37.498 35,0481,0648,0981.6,+04.5,038,0112,1618001197,37.492 33,0538,0726,0981.5,+04.6,037,0109,1618001497,37.499 35,0485,0653,0981.5,+04.3,039,0124,1618001797,37.501 33,0469,0632,0981.5,+04.3,039,0136,1618002099,39.212 33,0387,0522,0981.6,+04.2,039,0129,1618002397,37.478 30,0591,0796,0981.3,+04.3,039,0115,1618002697,37.473 33,0488,0656,0981.5,+04.1,040,0113,1618002997,37.484 35,0596,0803,0981.5,+04.2,039,0127,1618003297,37.485 35,0466,0628,0981.4,+04.1,039,0101,1618003597,37.625 33,0414,0558,0981.5,+04.2,039,0135,1618003897,37.635 33,0524,0708,0981.5,+04.2,039,0120,1618004197,37.636 30,0446,0602,0981.2,+04.3,037,0132,1618004497,37.635 35,0515,0694,0981.4,+04.1,038,0117,1618004797,37.638 33,0513,0692,0981.0,+04.2,038,0122,1618005097,37.633 30,0517,0697,0981.4,+04.1,038,0115,1618005397,37.641 33,0541,0730,0981.1,+04.1,038,0117,1618005697,37.632 35,0410,0553,0980.9,+04.3,037,0115,1618005997,37.635 35,0606,0817,0981.3,+04.1,038,0118,1618006297,37.642 30,0450,0607,0981.0,+03.9,039,0114,1618006597,37.638 33,0629,0847,0981.2,+04.0,038,0125,1618006897,37.636 33,0536,0724,0981.1,+03.7,040,0122,1618007197,37.774 33,0461,0622,0981.2,+03.6,041,0117,1618007497,37.792 33,0463,0624,0980.9,+03.4,041,0111,1618007797,37.788 33,0634,0855,0980.9,+03.5,041,0138,1618008097,37.779 33,0453,0611,0980.7,+03.6,039,0102,1618008997,37.784 33,0506,0683,0980.7,+03.7,040,0119,1618009297,37.79 33,0494,0665,0980.7,+03.7,038,0122,1618009597,37.788 33,0534,0720,0980.7,+03.8,038,0105,1618009897,37.79 33,0560,0755,0980.4,+03.7,039,0121,1618010197,37.787 35,0424,0570,0980.5,+03.7,038,0119,1618010497,37.789 33,0546,0736,0980.6,+03.7,038,0123,1618010797,37.934 33,0415,0559,0980.5,+03.7,039,0128,1618011097,37.945 33,0560,0755,0980.2,+03.6,038,0128,1618011397,37.937 30,0506,0683,0980.3,+03.7,038,0124,1618011697,37.932 33,0517,0697,0980.4,+03.6,039,0127,1618011997,37.95 33,0470,0633,0980.3,+03.7,038,0110,1618012297,37.954 33,0606,0817,0980.1,+03.7,038,0120,1618012597,37.948 33,0438,0590,0980.0,+03.5,038,0112,1618012897,37.941 35,0521,0704,0980.0,+03.5,039,0110,1618013197,37.94 33,0589,0794,0979.9,+03.4,040,0104,1618013497,37.934 33,0464,0625,0980.1,+03.4,039,0120,1618013797,37.937 30,0586,0790,0980.0,+03.2,040,0109,1618014097,37.945 33,0448,0604,0980.0,+03.3,040,0117,1618014698,38.093 99,0547,0737,0979.7,+03.3,040,0127,1618014998,38.103 33,0543,0732,0979.7,+03.3,039,0119,1618015298,38.109 35,0546,0736,0979.8,+03.4,038,0128,1618015898,38.085 35,0435,0585,0979.6,+03.6,037,0136,1618016198,38.094 35,0602,0811,0979.8,+03.7,037,0127,1618016498,38.108 33,0699,0943,0979.7,+03.3,039,0112,1618016798,38.103 33,0605,0816,0979.8,+03.3,039,0143,1618017098,38.092 33,0493,0664,0979.4,+03.5,038,0117,1618017398,38.088 33,0521,0704,0979.7,+03.6,037,0094,1618017698,38.088 33,0432,0581,0979.7,+03.7,037,0130,1618017998,38.238 33,0432,0581,0979.5,+03.5,038,0135,1618018298,38.244 35,0659,0888,0979.6,+03.5,037,0125,1618018598,38.25 33,0656,0884,0979.4,+03.5,038,0108,1618018898,38.245 33,0408,0549,0979.3,+03.5,037,0116,1618019198,38.253 33,0462,0623,0979.3,+03.5,037,0106,1618019498,38.251 30,0463,0624,0979.6,+03.6,037,0113,1618019798,38.242 33,0507,0684,0979.3,+03.5,037,0117,1618020098,38.255 33,0495,0666,0979.3,+03.5,037,0124,1618020398,38.255 33,0402,0542,0979.6,+03.7,037,0111,1618020698,38.267 99,0530,0715,0979.4,+03.7,036,0103,1618020998,38.253 30,0315,0426,0979.3,+03.7,036,0119,1618021298,38.259 30,0553,0746,0979.3,+03.9,035,0142,1618021598,38.381 33,0467,0629,0979.3,+03.8,036,0120,1618021898,38.398 33,0523,0706,0979.4,+03.6,037,0111,1618022198,38.403 30,0535,0721,0979.2,+03.7,036,0109,1618022498,38.402 33,0547,0737,0979.2,+03.7,035,0111,1618022798,38.398 35,0389,0524,0979.4,+03.7,036,0115,1618023098,38.406 33,0619,0835,0979.3,+03.7,037,0131,1618023398,38.4 35,0506,0683,0979.4,+03.5,037,0111,1618023698,38.401 33,0493,0664,0979.4,+03.5,038,0118,1618023998,38.413 35,0542,0731,0979.3,+03.2,039,0113,1618024298,38.408 35,0539,0727,0979.6,+03.3,037,0114,1618024598,38.417 30,0511,0689,0979.3,+03.4,037,0111,1618024898,38.409 33,0461,0622,0979.1,+03.3,038,0122,1618025198,38.548 99,0460,0620,0979.4,+03.4,037,0126,1618025498,38.57 33,0469,0632,0979.6,+03.6,036,0116,1618025798,38.563 33,0578,0779,0979.4,+03.7,035,0120,1618026098,38.58 35,0484,0651,0979.1,+03.8,035,0107,1618026398,38.574 30,0571,0770,0979.1,+03.8,035,0117,1618026698,38.575 35,0433,0582,0979.1,+03.8,035,0138,1618026998,38.56 35,0460,0620,0979.2,+03.8,035,0092,1618027298,38.565 33,0456,0614,0979.4,+03.4,038,0102,1618027598,38.575 33,0531,0716,0979.7,+03.0,040,0104,1618027898,38.566 30,0543,0732,0979.5,+03.2,040,0109,1618028198,38.574 33,0587,0791,0979.5,+03.3,039,0116,1618028498,38.564 33,0440,0592,0979.4,+03.3,039,0127,1618028798,38.693 33,0494,0665,0979.4,+03.4,038,0099,1618029098,38.748 33,0463,0624,0979.5,+03.6,038,0116,1618029398,38.726 35,0417,0561,0979.3,+03.8,038,0102,1618029698,38.727 99,0569,0768,0979.6,+03.9,038,0125,1618029998,38.726 33,0456,0614,0979.6,+03.9,039,0124,1618030298,38.74 33,0450,0607,0979.4,+04.2,038,0130,1618030598,38.722 33,0373,0502,0979.6,+04.5,037,0118,1618030898,38.713 33,0479,0645,0979.5,+04.9,036,0116,1618031198,38.723 33,0408,0549,0979.8,+05.2,036,0125,1618031498,38.734 33,0399,0538,0979.8,+05.5,036,0119,1618031798,38.712 33,0354,0476,0979.7,+05.9,035,0116,1618032098,38.724 33,0476,0641,0979.5,+06.4,037,0095,1618032398,38.864 33,0334,0450,0979.7,+06.4,036,0114,1618032698,38.869 33,0401,0540,0979.7,+07.2,034,0122,1618032998,38.875 30,0347,0468,0979.5,+07.3,036,0114,1618033298,38.869 30,0388,0523,0979.9,+07.4,036,0123,1618033598,38.86 40,0339,0457,0979.7,+07.5,039,0117,1618033898,38.864 30,0397,0535,0979.9,+08.0,038,0125,1618034198,38.882 33,0238,0320,0980.0,+08.2,034,0109,1618034498,38.873 33,0179,0240,0980.1,+08.6,032,0123,1618034798,38.865 33,0165,0222,0980.0,+09.0,034,0107,1618035098,38.865 30,0099,0133,0980.0,+09.4,031,0120,1618035398,38.887 33,0058,0078,0979.8,+09.6,032,0114,1618035698,38.869 30,0061,0081,0979.8,+09.7,032,0135,1618035998,38.993 30,0073,0098,0979.9,+09.8,032,0111,1618036299,39.014 30,0086,0116,0980.1,+09.6,032,0112,1618036599,39.009 40,0053,0071,0980.2,+09.9,028,0103,1618036899,39.016 30,0060,0080,0980.0,+10.0,027,0140,1618037199,39.007 30,0055,0074,0980.0,+10.3,028,0115,1618037499,39.014 30,0049,0066,0980.3,+10.9,025,0109,1618037799,39.014 30,0076,0102,0980.2,+10.6,026,0123,1618038098,38.996 30,0063,0086,0980.3,+11.2,027,0114,1618038398,39 30,0051,0069,0980.2,+11.1,026,0112,1618038698,38.99 30,0069,0093,0980.2,+11.8,027,0128,1618038999,39.02 30,0056,0075,0980.2,+11.9,028,0110,1618039298,38.994 30,0067,0091,0980.4,+11.7,025,0120,1618039599,39.142 30,0063,0086,0980.2,+11.8,027,0108,1618039899,39.158 30,0054,0073,0980.4,+12.0,027,0126,1618040199,39.125 30,0057,0076,0980.1,+12.7,028,0116,1618040499,39.122 30,0042,0057,0980.4,+12.8,026,0111,1618040799,39.124 28,0047,0064,0979.9,+13.2,027,0114,1618041099,39.122 33,0046,0063,0979.9,+13.5,026,0112,1618041399,39.139 30,0046,0063,0980.4,+13.9,025,0118,1618041699,39.11 30,0046,0063,0980.1,+14.4,026,0112,1618041999,39.115 30,0044,0059,0980.1,+14.4,023,0120,1618042299,39.106 28,0055,0074,0980.1,+14.6,024,0122,1618042599,39.128 30,0043,0058,0980.4,+14.6,022,0109,1618042899,39.127 28,0050,0068,0980.1,+14.3,023,0112,1618043199,39.236 28,0048,0065,0980.0,+14.7,021,0118,1618043499,39.273 28,0068,0092,0980.0,+14.9,022,0105,1618043799,39.247 28,0046,0063,0979.9,+15.0,021,0124,1618044099,39.263 28,0049,0066,0979.8,+15.0,020,0108,1618044399,39.274 30,0051,0069,0979.7,+15.4,022,0102,1618044699,39.245 28,0048,0065,0979.9,+15.4,021,0136,1618044999,39.242 28,0046,0063,0979.6,+15.4,020,0109,1618045299,39.237 28,0065,0088,0979.3,+17.4,020,0115,1618048899,39.341 28,0063,0086,0979.4,+17.3,020,0122,1618049199,39.338 28,0078,0106,0979.3,+17.3,019,0104,1618049499,39.339 28,0055,0074,0979.3,+17.8,019,0131,1618049799,39.331 28,0067,0091,0978.9,+18.0,019,0118,1618050099,39.333 28,0083,0112,0978.6,+18.3,019,0123,1618050399,39.47 25,0075,0101,0979.0,+18.2,018,0112,1618050699,39.474 28,0100,0134,0978.9,+17.8,016,0114,1618050999,39.468 28,0066,0090,0978.7,+18.2,018,0108,1618051299,39.489 28,0099,0133,0978.7,+17.9,019,0147,1618051599,39.465 28,0081,0109,0978.5,+17.9,015,0122,1618051899,39.48 28,0073,0098,0978.7,+17.6,018,0096,1618052199,39.455 28,0086,0116,0978.3,+18.4,017,0143,1618052499,39.461 99,0113,0153,0978.8,+18.8,018,0106,1618052799,39.469 28,0070,0095,0978.5,+18.7,019,0116,1618053099,39.439 28,0084,0113,0978.4,+18.5,016,0125,1618053399,39.468 28,0167,0224,0978.4,+18.2,015,0121,1618053699,39.437 28,0118,0159,0978.4,+18.5,017,0104,1618053999,39.563 28,0091,0122,0978.5,+18.6,017,0109,1618054299,39.582 25,0061,0081,0978.1,+19.0,017,0118,1618054599,39.584 30,0120,0161,0978.0,+18.9,016,0117,1618054899,39.575 28,0091,0122,0977.9,+18.6,016,0119,1618055199,39.597 28,0121,0163,0978.0,+19.0,017,0110,1618055499,39.595 28,0107,0144,0977.7,+19.8,019,0131,1618055799,39.564 25,0070,0095,0978.0,+19.9,016,0112,1618056099,39.569 28,0087,0117,0977.9,+18.7,017,0145,1618056399,39.597 30,0090,0121,0977.9,+19.1,017,0110,1618056699,39.564 28,0098,0132,0977.7,+19.2,018,0103,1618056999,39.563 28,0079,0107,0977.5,+19.3,018,0108,1618057299,39.554 30,0149,0201,0977.5,+18.7,018,0116,1618057599,39.682 35,0116,0156,0977.3,+19.1,018,0125,1618057899,39.73 28,0088,0118,0977.5,+19.2,016,0129,1618058199,39.698 28,0093,0124,0977.3,+19.4,016,0101,1618058499,39.678 30,0093,0124,0977.5,+19.2,017,0130,1618058799,39.685 28,0134,0181,0977.3,+18.8,016,0112,1618059099,39.676 25,0101,0135,0977.1,+19.0,017,0107,1618059399,39.68 35,0079,0107,0977.1,+19.0,016,0107,1618059699,39.676 28,0062,0085,0976.9,+19.7,017,0109,1618059999,39.669 28,0108,0145,0977.2,+19.6,017,0103,1618060299,39.674 28,0083,0112,0977.3,+19.1,016,0102,1618060599,39.673 28,0135,0182,0977.2,+19.1,016,0140,1618060899,39.658 28,0126,0171,0977.1,+18.8,018,0129,1618061199,39.795 28,0092,0123,0977.1,+19.0,016,0125,1618061499,39.804 28,0103,0138,0977.3,+18.8,017,0105,1618061799,39.82 28,0137,0185,0977.0,+19.4,016,0107,1618062099,39.831 37,0083,0112,0976.7,+19.3,019,0109,1618062399,39.797 37,0125,0170,0977.0,+18.7,016,0127,1618062699,39.79 35,0092,0123,0976.8,+18.9,017,0125,1618062999,39.79 30,0075,0101,0976.9,+19.1,018,0114,1618063299,39.771 30,0103,0138,0976.7,+18.3,017,0103,1618063599,39.804 33,0089,0119,0976.8,+18.7,017,0123,1618063899,39.771 25,0079,0107,0976.8,+18.5,017,0116,1618064199,39.809 23,0085,0114,0976.9,+19.0,016,0112,1618064499,39.775 33,0101,0135,0976.6,+18.7,016,0099,1618064799,39.942 16,0071,0096,0976.6,+18.5,016,0114,1618065099,39.918 25,0081,0109,0976.6,+18.3,017,0111,1618065399,39.917 30,0086,0116,0976.7,+18.1,016,0099,1618065699,39.898 21,0070,0095,0976.6,+18.0,015,0146,1618065999,39.906 30,0080,0108,0976.7,+17.6,016,0118,1618066299,39.923 28,0089,0119,0976.9,+17.5,018,0115,1618066599,39.893 28,0077,0103,0976.6,+17.2,017,0125,1618066899,39.886 21,0078,0106,0976.8,+17.0,018,0122,1618067199,39.92 28,0057,0076,0976.7,+16.8,017,0112,1618067499,39.903 33,0104,0139,0977.0,+16.3,018,0112,1618067799,39.874 35,0059,0079,0976.9,+16.2,019,0109,1618068099,39.87 35,0073,0098,0976.9,+16.3,020,0115,1618068400,40.009 33,0072,0097,0976.9,+15.7,019,0110,1618068700,40.013 35,0073,0098,0977.1,+15.6,019,0110,1618069000,40.053 35,0055,0074,0977.0,+15.6,019,0111,1618069300,40.008 35,0066,0090,0977.1,+15.7,019,0105,1618069600,40.001 35,0073,0098,0977.0,+15.1,020,0127,1618069899,39.991 30,0076,0102,0977.3,+15.0,022,0108,1618071399,39.978 37,0099,0133,0977.1,+14.4,021,0107,1618071700,40.013 37,0084,0113,0977.3,+14.2,022,0117,1618072000,40.149 37,0071,0096,0977.4,+13.9,023,0116,1618072300,40.151 35,0063,0086,0977.0,+14.6,022,0103,1618072600,40.105 35,0065,0088,0977.0,+14.6,022,0099,1618072900,40.118 35,0084,0113,0977.3,+14.3,026,0119,1618073200,40.139 33,0079,0107,0977.2,+14.2,025,0114,1618073500,40.102 35,0109,0148,0977.4,+13.9,026,0113,1618073800,40.105 33,0092,0123,0977.3,+13.5,027,0108,1618074100,40.093 35,0077,0103,0977.5,+13.2,027,0111,1618074400,40.089 33,0093,0124,0977.4,+13.2,027,0119,1618074700,40.088 33,0088,0118,0977.3,+13.1,027,0122,1618075000,40.085 30,0156,0209,0977.6,+12.6,028,0130,1618075300,40.085 30,0115,0155,0977.5,+12.5,030,0129,1618075600,40.216 30,0146,0197,0977.6,+12.2,029,0119,1618075900,40.222 33,0324,0437,0977.8,+12.1,029,0113,1618076200,40.22 35,0136,0183,0977.7,+11.9,029,0102,1618076500,40.216 35,0124,0166,0977.7,+14.4,044,0120,1618076800,40.223 35,0166,0223,0977.7,+11.9,030,0110,1618077100,40.212 33,0136,0183,0977.7,+11.4,031,0106,1618077400,40.26 37,0144,0194,0978.2,+11.3,030,0118,1618077700,40.198 35,0164,0220,0978.1,+11.1,030,0109,1618078000,40.244 35,0178,0239,0978.0,+11.0,030,0128,1618078300,40.192 37,0155,0208,0978.0,+10.7,030,0120,1618078600,40.19 37,0157,0212,0978.1,+10.7,030,0113,1618078900,40.236 35,0305,0411,0978.1,+10.6,031,0116,1618079200,40.326 35,0442,0597,0978.2,+10.6,030,0133,1618079500,40.334 37,0251,0336,0978.0,+10.4,031,0099,1618079800,40.331 37,0367,0495,0978.3,+10.2,031,0126,1618080100,40.375 33,0255,0344,0978.0,+10.1,031,0112,1618080400,40.335 37,0329,0443,0977.9,+10.1,031,0104,1618080700,40.338 40,0341,0459,0977.9,+10.1,031,0134,1618081000,40.329 37,0429,0577,0978.2,+10.0,031,0116,1618081300,40.402 35,0428,0576,0978.1,+09.9,031,0119,1618081600,40.367 35,0380,0513,0978.0,+09.7,032,0108,1618081900,40.37 37,0367,0495,0978.0,+09.6,032,0116,1618082200,40.317 33,0416,0560,0977.9,+09.7,031,0123,1618082500,40.324 37,0454,0612,0978.1,+09.6,032,0116,1618082800,40.495 35,0512,0690,0978.3,+09.5,032,0110,1618083100,40.52 33,0407,0548,0977.8,+09.4,032,0110,1618083400,40.469 30,0508,0685,0978.1,+09.3,032,0124,1618083700,40.468 30,0465,0627,0978.1,+09.2,032,0099,1618084000,40.505 33,0416,0560,0978.1,+09.2,032,0115,1618084300,40.457 33,0414,0558,0978.0,+09.1,033,0095,1618084600,40.452 33,0483,0650,0978.0,+08.8,034,0103,1618084900,40.456 33,0463,0624,0978.0,+08.7,034,0125,1618085200,40.49 33,0508,0685,0978.0,+08.6,034,0101,1618085500,40.454 30,0434,0584,0978.1,+08.7,033,0109,1618086100,40.443 28,0475,0640,0978.0,+08.6,033,0114,1618086400,40.571 33,0417,0561,0978.1,+08.6,034,0123,1618086700,40.584 30,0354,0476,0978.0,+08.5,034,0104,1618087000,40.601 33,0382,0516,0977.9,+08.1,036,0111,1618087300,40.586 33,0456,0614,0978.4,+08.1,036,0118,1618087600,40.581 30,0501,0674,0978.2,+08.1,035,0114,1618088200,40.576 30,0443,0598,0978.0,+08.0,036,0122,1618088500,40.586 30,0392,0528,0978.2,+08.1,034,0129,1618088800,40.58 33,0329,0443,0978.4,+08.1,035,0109,1618089100,40.567 33,0415,0559,0978.4,+08.1,034,0118,1618089400,40.564 33,0433,0582,0978.4,+08.1,034,0123,1618089700,40.561 33,0423,0569,0978.1,+08.0,034,0122,1618090000,40.692 33,0503,0676,0978.2,+07.6,037,0113,1618090300,40.711 33,0486,0654,0978.6,+07.8,037,0120,1618090600,40.705 35,0440,0592,0978.0,+08.0,035,0104,1618090900,40.719 35,0445,0601,0977.9,+07.9,037,0113,1618091200,40.716 33,0575,0775,0978.1,+07.5,036,0119,1618091500,40.704 33,0514,0693,0978.0,+07.5,036,0123,1618091800,40.705 35,0439,0591,0977.9,+07.4,036,0118,1618092100,40.706 33,0516,0695,0978.3,+07.3,037,0095,1618092400,40.705 33,0438,0590,0978.3,+07.3,037,0119,1618092700,40.708 33,0393,0529,0977.9,+07.2,037,0101,1618093000,40.708 30,0397,0535,0978.2,+07.3,036,0111,1618093300,40.697 35,0292,0394,0978.1,+07.5,035,0128,1618093600,40.849 35,0462,0623,0978.1,+07.5,036,0146,1618093900,40.864 33,0411,0554,0977.9,+07.2,037,0124,1618094200,40.862 33,0478,0644,0978.1,+07.0,037,0114,1618094500,40.863 33,0469,0632,0977.8,+07.1,037,0113,1618094800,40.85 35,0438,0590,0977.9,+07.2,036,0101,1618095100,40.858 35,0533,0719,0977.8,+07.0,037,0121,1618095400,40.851 35,0498,0670,0978.0,+06.8,038,0121,1618095700,40.854 37,0438,0590,0978.1,+06.9,037,0132,1618096000,40.84 35,0518,0698,0978.0,+06.9,037,0138,1618096300,40.842 35,0537,0725,0977.7,+07.1,035,0137,1618096600,40.842 35,0578,0779,0978.0,+07.2,035,0114,1618096900,40.841 33,0608,0820,0977.8,+07.1,036,0118,1618097200,40.984 33,0442,0597,0978.0,+07.2,035,0123,1618097501,41.007 35,0534,0720,0978.0,+07.2,034,0139,1618097801,41.002 35,0473,0638,0977.6,+07.4,034,0119,1618098100,40.982 35,0500,0672,0977.7,+06.5,039,0120,1618098400,40.989 35,0456,0614,0977.9,+06.5,040,0119,1618098700,40.991 35,0423,0569,0977.7,+07.0,037,0135,1618099000,40.99 35,0446,0602,0977.6,+06.9,036,0129,1618099300,40.991 33,0502,0675,0977.6,+06.9,036,0116,1618099600,40.998 35,0435,0585,0977.4,+06.9,036,0133,1618099900,40.986 33,0433,0582,0977.7,+07.0,035,0091,1618100200,40.988 33,0429,0577,0977.7,+07.0,035,0110,1618100500,40.989 35,0413,0556,0977.6,+07.0,035,0124,1618100801,41.119 33,0544,0734,0977.6,+07.4,035,0106,1618101101,41.138 33,0272,0367,0977.7,+06.2,039,0117,1618101401,41.139 35,0640,0863,0977.8,+06.8,035,0126,1618101701,41.142 35,0417,0561,0977.5,+06.2,040,0120,1618102001,41.127 35,0393,0529,0977.6,+06.3,040,0093,1618102301,41.145 35,0409,0550,0977.6,+06.3,040,0119,1618102601,41.143 35,0422,0568,0977.7,+05.9,043,0101,1618102901,41.13 33,0477,0643,0977.8,+05.7,044,0119,1618103201,41.133 35,0343,0462,0977.9,+06.0,039,0135,1618103501,41.127 33,0449,0606,0977.6,+06.2,038,0139,1618103801,41.147 33,0427,0575,0977.7,+06.2,038,0123,1618104101,41.127 35,0487,0655,0977.6,+06.3,037,0127,1618104401,41.256 35,0502,0675,0977.5,+06.4,037,0121,1618104701,41.273 37,0457,0617,0977.8,+06.5,036,0108,1618105001,41.284 35,0474,0639,0977.9,+06.7,035,0102,1618105301,41.285 35,0510,0688,0977.6,+06.6,036,0110,1618105601,41.27 35,0505,0682,0977.6,+06.6,036,0115,1618105901,41.27 35,0466,0628,0977.6,+06.5,036,0114,1618106201,41.262 35,0391,0527,0977.5,+06.6,036,0098,1618106501,41.257 33,0411,0554,0977.7,+05.9,042,0106,1618106801,41.269 33,0350,0471,0977.9,+05.7,042,0138,1618107101,41.262 35,0328,0442,0977.8,+05.7,042,0106,1618107401,41.263 33,0509,0687,0977.7,+05.3,042,0107,1618107701,41.248 35,0580,0782,0977.7,+05.5,042,0110,1618108001,41.406 33,0461,0622,0977.7,+05.5,041,0130,1618108301,41.413 35,0457,0617,0977.6,+05.7,042,0107,1618108601,41.408 35,0474,0639,0977.7,+05.6,042,0126,1618108901,41.406 33,0565,0761,0977.6,+04.8,046,0125,1618109201,41.406 35,0473,0638,0978.0,+05.1,043,0101,1618109501,41.418 35,0548,0739,0977.8,+05.2,042,0113,1618109801,41.427 35,0488,0656,0977.9,+05.3,041,0112,1618110101,41.43 35,0593,0799,0978.0,+05.7,040,0117,1618110401,41.412 35,0580,0782,0977.9,+05.8,039,0130,1618110701,41.41 37,0532,0718,0977.9,+05.9,039,0122,1618111001,41.411 33,0468,0630,0977.7,+06.0,039,0134,1618111301,41.408 33,0419,0564,0978.0,+06.2,038,0130,1618111601,41.545 35,0421,0566,0977.8,+06.1,038,0127,1618111901,41.555 35,0452,0609,0978.0,+06.2,038,0125,1618112201,41.57 33,0436,0586,0977.9,+06.3,037,0120,1618112501,41.561 35,0365,0492,0978.2,+06.2,037,0125,1618112801,41.555 35,0491,0661,0978.1,+06.1,038,0123,1618113101,41.567 35,0413,0556,0978.1,+06.4,037,0101,1618113401,41.555 33,0424,0570,0978.2,+06.2,038,0111,1618113701,41.552 33,0502,0675,0978.4,+06.3,037,0129,1618114001,41.56 30,0480,0646,0978.3,+06.4,037,0113,1618114301,41.546 33,0460,0620,0978.3,+06.2,038,0116,1618114601,41.553 33,0436,0586,0978.3,+06.1,039,0103,1618114901,41.576 30,0427,0575,0978.6,+06.1,039,0112,1618115201,41.695 33,0425,0571,0978.3,+06.3,038,0114,1618115501,41.707 33,0399,0538,0978.6,+06.4,038,0127,1618115801,41.697 33,0423,0569,0978.5,+06.6,038,0112,1618116101,41.696 35,0461,0622,0978.7,+06.8,038,0117,1618116401,41.712 35,0366,0494,0978.3,+07.0,037,0115,1618116701,41.7 35,0409,0550,0978.4,+07.4,036,0144,1618117001,41.699 30,0372,0501,0978.8,+07.7,035,0116,1618117301,41.704 30,0415,0559,0978.9,+07.9,035,0109,1618117601,41.696 00,0420,0565,0978.8,+08.0,036,0121,1618117901,41.718 30,0444,0599,0979.0,+08.4,036,0124,1618118201,41.703 30,0412,0555,0979.0,+08.4,040,0125,1618118501,41.696 33,0405,0545,0979.0,+08.5,041,0120,1618118801,41.847 30,0375,0505,0978.7,+08.7,040,0114,1618119101,41.846 30,0309,0416,0978.9,+08.8,041,0098,1618119401,41.837 33,0255,0344,0979.0,+09.2,039,0119,1618119701,41.831 30,0161,0217,0978.9,+09.6,038,0137,1618120001,41.845 30,0145,0196,0979.1,+09.9,039,0129,1618120301,41.851 30,0080,0108,0978.8,+10.2,038,0125,1618120601,41.83 33,0084,0113,0979.1,+10.7,037,0112,1618120901,41.832 33,0089,0119,0978.9,+10.9,035,0136,1618121201,41.825 30,0059,0079,0978.9,+11.5,034,0098,1618121501,41.841 33,0058,0078,0979.2,+11.9,032,0111,1618121801,41.848 33,0054,0073,0979.0,+12.2,033,0134,1618122101,41.829 33,0049,0066,0978.8,+12.6,033,0116,1618122401,41.96 33,0057,0076,0979.2,+12.5,027,0133,1618122701,41.975 33,0054,0073,0978.9,+13.0,029,0119,1618123001,41.981 35,0047,0064,0979.1,+13.3,026,0128,1618123301,41.971 35,0048,0065,0978.8,+13.0,025,0108,1618123601,41.966 33,0061,0081,0978.9,+13.6,027,0129,1618123901,41.991 33,0051,0069,0979.2,+13.9,027,0106,1618124201,41.969 28,0045,0060,0979.0,+14.2,024,0102,1618124501,41.969 33,0042,0057,0979.3,+14.5,025,0130,1618124801,41.958 33,0048,0065,0979.3,+14.4,026,0108,1618125101,41.953 28,0052,0070,0979.0,+14.6,022,0115,1618125401,41.949 28,0047,0064,0979.0,+14.7,024,0097,1618125701,41.949 35,0051,0069,0979.2,+15.1,026,0126,1618126002,42.072 25,0047,0064,0979.0,+15.1,022,0131,1618126302,42.1 30,0059,0079,0979.2,+15.3,024,0129,1618126602,42.084 30,0046,0063,0979.3,+15.6,025,0090,1618126902,42.083 30,0051,0069,0979.0,+15.4,019,0127,1618127202,42.107 30,0042,0057,0979.2,+15.6,021,0123,1618127502,42.09 30,0049,0066,0978.9,+15.5,019,0121,1618127802,42.084 30,0055,0074,0979.0,+15.8,022,0104,1618128102,42.073 33,0048,0065,0979.4,+16.3,023,0109,1618128402,42.08 28,0051,0069,0979.1,+16.5,022,0105,1618128702,42.075 25,0053,0071,0979.3,+16.4,022,0120,1618129002,42.063 25,0051,0069,0978.9,+17.0,023,0131,1618129302,42.061 25,0050,0068,0979.3,+16.9,023,0109,1618129602,42.195 25,0073,0098,0979.1,+16.6,019,0112,1618129902,42.211 30,0064,0087,0979.2,+17.3,023,0099,1618130202,42.217 28,0051,0069,0979.4,+16.7,019,0108,1618130502,42.225 30,0050,0068,0979.1,+17.4,022,0106,1618130802,42.21 25,0052,0070,0979.3,+17.9,021,0130,1618131102,42.192 25,0087,0117,0979.2,+17.3,020,0120,1618131402,42.216 30,0058,0078,0979.1,+17.7,020,0117,1618131702,42.191 28,0078,0106,0979.4,+17.9,021,0120,1618132002,42.193 30,0071,0096,0979.2,+18.3,022,0103,1618132302,42.196 33,0101,0135,0978.9,+18.2,019,0111,1618132602,42.19 30,0074,0100,0978.9,+18.3,022,0115,1618132902,42.176 25,0060,0080,0979.0,+18.4,025,0130,1618133202,42.312 25,0133,0180,0978.7,+18.3,018,0135,1618133502,42.324 21,0059,0079,0978.8,+18.7,023,0116,1618133802,42.347 23,0072,0097,0978.9,+18.4,017,0097,1618134102,42.323 28,0072,0097,0978.7,+18.5,019,0133,1618134402,42.323 28,0096,0129,0978.8,+18.8,017,0109,1618135002,42.304 28,0065,0088,0978.8,+19.1,017,0101,1618135302,42.33 28,0126,0171,0978.6,+18.7,017,0106,1618135602,42.298 25,0085,0114,0978.9,+18.7,017,0123,1618135902,42.332 25,0085,0114,0978.5,+19.2,020,0105,1618136202,42.32 23,0079,0107,0978.8,+19.5,019,0109,1618136502,42.282 30,0116,0156,0978.5,+19.0,017,0126,1618136802,42.442 30,0110,0149,0978.7,+19.5,019,0106,1618137102,42.425 30,0103,0138,0978.3,+19.3,018,0111,1618137402,42.454 28,0089,0119,0978.5,+19.5,020,0103,1618137702,42.421 30,0073,0098,0978.3,+20.7,022,0133,1618138002,42.414 28,0134,0181,0978.3,+20.0,021,0118,1618138302,42.409 28,0074,0100,0978.3,+20.4,018,0132,1618138602,42.412 25,0134,0181,0978.2,+20.0,017,0101,1618138902,42.414 30,0064,0087,0978.4,+20.6,019,0124,1618139202,42.415 23,0081,0109,0978.4,+20.4,018,0099,1618139502,42.398 28,0074,0100,0978.3,+20.9,020,0106,1618139802,42.433 23,0064,0087,0978.3,+20.7,016,0110,1618140102,42.398 30,0064,0087,0978.2,+21.1,018,0150,1618140402,42.528 35,0071,0096,0978.1,+20.6,020,0120,1618140702,42.543 30,0059,0079,0978.2,+20.4,017,0115,1618141002,42.536 28,0078,0106,0978.2,+20.5,018,0102,1618141302,42.528 28,0053,0071,0977.8,+20.4,017,0112,1618141602,42.543 23,0072,0097,0978.3,+20.6,019,0109,1618141902,42.512 25,0058,0078,0977.7,+21.0,019,0107,1618142202,42.518 25,0068,0092,0977.8,+21.1,016,0117,1618142502,42.521 25,0058,0078,0977.6,+21.1,014,0109,1618142802,42.515 25,0062,0085,0977.6,+20.8,016,0110,1618143102,42.539 25,0067,0091,0977.7,+21.2,017,0128,1618143402,42.499 28,0073,0098,0977.6,+20.8,016,0107,1618143702,42.512 25,0093,0124,0977.6,+20.5,014,0125,1618144002,42.631 28,0062,0085,0977.5,+20.9,016,0126,1618144302,42.673 28,0050,0068,0977.4,+21.1,015,0120,1618144602,42.635 21,0073,0098,0977.4,+21.3,015,0129,1618144902,42.635 28,0091,0122,0977.7,+21.1,015,0111,1618145202,42.629 25,0058,0078,0977.5,+20.8,017,0132,1618145502,42.622 21,0057,0076,0977.2,+21.2,016,0130,1618145802,42.621 23,0054,0073,0977.2,+21.1,016,0109,1618146102,42.627 99,0055,0074,0977.1,+20.9,015,0130,1618146402,42.646 30,0058,0078,0977.3,+21.7,016,0111,1618146702,42.638 30,0109,0148,0976.9,+21.2,015,0118,1618147002,42.614 25,0056,0075,0976.9,+21.2,013,0116,1618147302,42.617 23,0078,0106,0976.7,+21.5,015,0117,1618147602,42.778 25,0088,0118,0977.0,+21.3,014,0105,1618147902,42.754 25,0074,0100,0977.2,+21.7,017,0110,1618148202,42.751 28,0088,0118,0976.9,+21.2,015,0105,1618148502,42.748 28,0086,0116,0976.8,+20.8,016,0085,1618148802,42.744 28,0069,0093,0976.9,+21.7,015,0113,1618149102,42.735 30,0089,0119,0977.2,+20.9,015,0093,1618149402,42.728 23,0082,0111,0977.1,+21.0,016,0116,1618149702,42.73 25,0082,0111,0976.8,+20.9,016,0115,1618150002,42.725 28,0091,0122,0976.7,+21.4,014,0123,1618150302,42.748 28,0089,0119,0976.9,+21.2,015,0099,1618150602,42.711 23,0112,0151,0976.7,+21.1,015,0126,1618150902,42.731 23,0110,0149,0976.8,+20.8,014,0130,1618151202,42.826 21,0142,0192,0976.9,+21.0,015,0100,1618151502,42.838 25,0098,0132,0976.8,+21.0,015,0108,1618151802,42.843 23,0113,0153,0976.8,+21.0,014,0121,1618152102,42.829 23,0105,0140,0976.9,+20.7,015,0109,1618152402,42.873 23,0117,0158,0977.1,+20.1,015,0119,1618152702,42.827 25,0226,0304,0977.2,+20.2,016,0103,1618153002,42.819 28,0112,0151,0976.7,+20.0,015,0133,1618153302,42.81 23,0111,0150,0977.1,+19.8,017,0125,1618153602,42.815 33,0089,0119,0977.0,+19.4,014,0123,1618153902,42.814 28,0133,0180,0977.3,+19.5,014,0128,1618154202,42.804 30,0142,0192,0976.8,+19.1,016,0116,1618154502,42.806 30,0112,0151,0977.0,+18.5,016,0139,1618154802,42.966 33,0087,0117,0977.0,+18.6,018,0134,1618155102,42.949 28,0078,0106,0977.2,+18.8,023,0089,1618155402,42.965 33,0063,0086,0977.2,+18.3,017,0102,1618155702,42.94 33,0057,0076,0977.2,+18.0,017,0120,1618156002,42.93 99,0085,0114,0977.3,+17.8,018,0100,1618156302,42.928 33,0089,0119,0977.5,+17.7,018,0119,1618156602,42.92 28,0067,0091,0977.5,+17.4,018,0116,1618156902,42.917 33,0085,0114,0977.4,+17.0,020,0131,1618157202,42.915 30,0074,0100,0977.3,+17.3,020,0129,1618157502,42.914 35,0075,0101,0977.5,+17.0,020,0131,1618157802,42.91 33,0116,0156,0977.4,+16.7,019,0113,1618158102,42.937 99,0066,0090,0977.3,+16.8,021,0112,1618158403,43.037 99,0062,0085,0977.6,+16.6,021,0097,1618158703,43.048 33,0062,0085,0977.5,+16.4,021,0131,1618159003,43.046 35,0063,0086,0977.5,+16.5,021,0101,1618159303,43.092 28,0060,0080,0977.6,+15.8,021,0116,1618159603,43.043 35,0097,0130,0977.8,+15.7,022,0119,1618159903,43.046 35,0131,0177,0977.8,+15.6,022,0098,1618160203,43.034 35,0083,0112,0977.8,+15.2,024,0129,1618160503,43.031 35,0067,0091,0977.8,+15.4,025,0128,1618160803,43.027 35,0075,0101,0977.6,+15.2,024,0121,1618161103,43.058 35,0102,0137,0977.7,+15.2,024,0104,1618161403,43.057 33,0108,0145,0978.0,+14.8,024,0110,1618161703,43.012 33,0080,0108,0977.9,+14.2,026,0105,1618162303,43.206 35,0095,0128,0978.2,+14.2,026,0111,1618162603,43.157 33,0056,0075,0978.3,+13.8,027,0130,1618162903,43.158 35,0102,0137,0978.3,+13.6,026,0099,1618163503,43.143 35,0109,0148,0978.1,+13.3,027,0109,1618163803,43.154 35,0091,0122,0978.4,+13.2,027,0117,1618164103,43.181 35,0119,0160,0978.5,+13.0,027,0130,1618164403,43.13 37,0116,0156,0978.4,+12.9,028,0101,1618164703,43.131 37,0143,0193,0978.4,+12.9,028,0114,1618165003,43.172 40,0127,0172,0978.4,+12.9,028,0117,1618165303,43.171 37,0107,0144,0978.7,+12.7,028,0105,1618165603,43.3 35,0068,0092,0978.6,+12.5,029,0099,1618165903,43.275 37,0137,0185,0978.8,+12.4,029,0122,1618166203,43.263 37,0133,0180,0978.7,+12.2,030,0110,1618166503,43.268 37,0124,0166,0978.8,+12.0,031,0116,1618166803,43.3 42,0153,0206,0978.7,+11.8,031,0132,1618167103,43.249 99,0143,0193,0978.7,+11.7,032,0125,1618167403,43.267 99,0145,0196,0978.4,+11.7,031,0124,1618167703,43.266 37,0222,0299,0978.7,+11.3,032,0116,1618168603,43.248 37,0221,0298,0978.5,+11.1,033,0117,1618168903,43.248 40,0308,0415,0978.4,+10.9,034,0112,1618169203,43.375 40,0326,0439,0978.5,+11.0,033,0133,1618169803,43.379 00,0329,0443,0978.2,+11.0,033,0118,1618170103,43.38 37,0403,0543,0978.2,+10.9,033,0121,1618170403,43.368 40,0291,0393,0978.3,+10.8,034,0109,1618170703,43.373 40,0438,0590,0978.3,+10.7,034,0126,1618171003,43.417 40,0393,0529,0978.2,+10.6,034,0107,1618171303,43.369 42,0386,0521,0978.3,+10.6,034,0127,1618171603,43.408 42,0436,0586,0977.9,+10.7,033,0087,1618171903,43.367 40,0408,0549,0978.2,+10.3,036,0124,1618172203,43.36 40,0429,0577,0978.1,+09.9,037,0109,1618172503,43.405 40,0441,0596,0978.1,+10.2,036,0112,1618172803,43.537 40,0337,0454,0978.1,+10.2,035,0114,1618173103,43.499 40,0368,0496,0977.8,+10.0,036,0110,1618173403,43.503 40,0454,0612,0977.8,+10.0,036,0119,1618173703,43.549 37,0529,0714,0977.9,+10.0,035,0106,1618174003,43.501 42,0430,0579,0977.7,+09.9,036,0112,1618174303,43.501 40,0504,0677,0977.7,+09.9,036,0102,1618174603,43.504 40,0310,0417,0977.9,+09.8,037,0107,1618174903,43.54 40,0432,0581,0977.9,+10.2,035,0121,1618175203,43.486 37,0205,0277,0977.9,+09.9,037,0106,1618175503,43.48 40,0379,0512,0977.9,+09.7,037,0107,1618175803,43.478 40,0516,0695,0978.1,+09.5,039,0118,1618176103,43.474 35,0427,0575,0978.3,+09.5,037,0115,1618176403,43.612 37,0396,0534,0977.8,+10.0,037,0105,1618176703,43.629 33,0395,0533,0978.2,+09.7,037,0127,1618177003,43.62 40,0411,0554,0978.0,+09.6,037,0114,1618177303,43.636 37,0464,0625,0978.0,+09.6,036,0129,1618177603,43.622 40,0431,0580,0977.9,+09.3,038,0117,1618177903,43.625 37,0447,0603,0978.3,+09.5,037,0116,1618178203,43.624 40,0400,0539,0977.9,+09.7,037,0129,1618178503,43.619 40,0375,0505,0978.3,+09.2,040,0120,1618178803,43.621 42,0554,0747,0978.0,+09.3,037,0137,1618179103,43.612 40,0328,0442,0978.3,+09.2,038,0125,1618179403,43.607 42,0460,0620,0977.8,+09.0,038,0102,1618179703,43.602 42,0325,0438,0978.1,+09.1,038,0136,1618180003,43.745 42,0318,0429,0978.2,+08.9,040,0118,1618180303,43.783 42,0362,0489,0977.9,+08.6,041,0138,1618180603,43.759 42,0406,0547,0977.8,+08.9,041,0116,1618180903,43.744 42,0551,0742,0977.8,+08.6,040,0130,1618181203,43.743 42,0381,0514,0977.7,+08.8,041,0124,1618181503,43.736 42,0457,0617,0977.8,+09.0,038,0116,1618181803,43.739 40,0560,0755,0977.6,+08.9,039,0117,1618182103,43.732 37,0501,0674,0977.6,+09.2,039,0116,1618182403,43.735 37,0464,0625,0977.5,+08.9,040,0133,1618182703,43.733 37,0404,0544,0977.9,+08.7,042,0106,1618183003,43.728 37,0459,0619,0977.9,+08.6,040,0120,1618183303,43.722 37,0481,0648,0977.6,+08.7,040,0107,1618183603,43.872 40,0439,0591,0977.5,+08.9,040,0131,1618183903,43.878 37,0382,0516,0977.9,+09.1,041,0110,1618184203,43.872 40,0348,0469,0977.5,+08.8,040,0108,1618184503,43.874 40,0510,0688,0977.4,+09.4,038,0125,1618184803,43.871 37,0465,0627,0977.7,+09.3,040,0132,1618185103,43.868 37,0392,0528,0977.4,+09.4,041,0115,1618186003,43.861 40,0465,0627,0977.6,+09.6,041,0125,1618186303,43.864 40,0432,0581,0977.4,+09.5,041,0097,1618186603,43.872 40,0467,0629,0977.6,+09.1,042,0130,1618186903,43.873 37,0338,0455,0977.2,+09.3,044,0118,1618187204,44.003 40,0421,0566,0977.4,+09.1,043,0125,1618187504,44.024 40,0422,0568,0977.5,+09.1,045,0120,1618187804,44.019 37,0423,0569,0977.6,+09.2,044,0126,1618188104,44.019 40,0439,0591,0977.5,+09.1,046,0120,1618188404,44.015 40,0471,0634,0977.6,+09.2,045,0098,1618188704,44.002 40,0387,0522,0977.5,+09.3,044,0124,1618189004,44.005 40,0413,0556,0977.2,+09.3,046,0116,1618189304,44.013 37,0379,0512,0977.5,+09.4,045,0117,1618189603,44 40,0386,0521,0977.2,+09.7,044,0134,1618189903,43.992 37,0414,0558,0977.2,+09.4,044,0118,1618190204,44.001 42,0291,0393,0977.3,+09.7,044,0101,1618190503,43.992 35,0358,0483,0977.4,+09.5,045,0107,1618190804,44.131 37,0340,0458,0977.4,+09.6,046,0126,1618191104,44.149 37,0403,0543,0977.5,+09.6,044,0109,1618191404,44.166 35,0296,0399,0977.1,+09.8,044,0113,1618191704,44.14 37,0371,0500,0977.3,+09.8,044,0129,1618192004,44.145 37,0249,0334,0977.3,+10.1,044,0124,1618192304,44.136 40,0352,0474,0977.5,+09.9,045,0127,1618192604,44.133 37,0292,0394,0977.3,+09.9,046,0100,1618192904,44.133 40,0249,0334,0977.2,+10.0,044,0109,1618193204,44.137 40,0368,0496,0977.2,+09.8,044,0126,1618193504,44.124 40,0337,0454,0977.4,+10.2,043,0126,1618193804,44.12 40,0304,0410,0977.4,+09.9,045,0129,1618194104,44.12 37,0330,0444,0977.4,+09.6,044,0121,1618194404,44.27 40,0318,0429,0977.3,+09.6,046,0132,1618194704,44.267 40,0345,0464,0977.1,+09.6,045,0115,1618195004,44.265 37,0307,0414,0977.2,+09.3,048,0100,1618195304,44.262 37,0509,0687,0977.1,+09.6,047,0129,1618195604,44.261 40,0364,0491,0977.2,+09.5,046,0120,1618195904,44.261 40,0424,0570,0977.3,+09.5,046,0128,1618196204,44.269 40,0336,0453,0977.1,+09.7,045,0113,1618196504,44.257 40,0336,0453,0977.1,+09.6,045,0102,1618196804,44.267 40,0326,0439,0977.2,+09.4,046,0104,1618197104,44.273 37,0251,0336,0977.1,+09.7,046,0116,1618197404,44.242 37,0346,0465,0977.1,+09.9,046,0084,1618197704,44.241 40,0195,0263,0977.0,+09.6,047,0129,1618198004,44.394 37,0332,0448,0977.1,+09.5,048,0117,1618198304,44.407 40,0344,0463,0977.2,+09.5,048,0124,1618198604,44.408 40,0486,0654,0976.7,+09.5,047,0115,1618198904,44.406 40,0266,0358,0977.1,+09.3,046,0120,1618199204,44.392 40,0370,0499,0976.9,+09.4,047,0118,1618199504,44.401 40,0365,0492,0976.9,+09.3,047,0119,1618199804,44.381 40,0435,0585,0977.1,+09.4,048,0112,1618200104,44.399 40,0342,0460,0976.9,+08.9,050,0110,1618200404,44.378 40,0329,0443,0976.9,+09.1,050,0136,1618200704,44.377 37,0380,0513,0977.0,+09.1,049,0113,1618201004,44.393 40,0298,0401,0976.9,+09.1,050,0129,1618201304,44.373 40,0384,0518,0977.1,+09.3,049,0108,1618201604,44.515 40,0365,0492,0976.8,+09.3,049,0118,1618201904,44.526 37,0346,0465,0976.9,+09.3,048,0139,1618202204,44.532 40,0370,0499,0977.1,+09.4,047,0114,1618202504,44.524 40,0326,0439,0977.3,+09.5,046,0125,1618202804,44.516 37,0411,0554,0977.1,+09.7,048,0114,1618203104,44.529 37,0349,0470,0977.3,+09.8,044,0100,1618203404,44.537 37,0342,0460,0977.1,+09.7,045,0109,1618203704,44.512 30,0283,0383,0977.4,+09.9,045,0123,1618204004,44.519 37,0294,0396,0977.3,+10.1,046,0103,1618204304,44.508 35,0291,0393,0977.6,+10.4,044,0122,1618204604,44.508 33,0196,0265,0977.5,+10.6,045,0129,1618204904,44.509 33,0219,0294,0977.5,+10.7,042,0125,1618205204,44.647 33,0166,0223,0977.6,+10.7,042,0118,1618205504,44.658 35,0134,0181,0977.4,+10.9,045,0111,1618205804,44.656 30,0137,0185,0977.3,+10.5,046,0111,1618206104,44.65 37,0103,0138,0977.1,+10.9,046,0114,1618206404,44.65 30,0062,0085,0977.2,+11.3,043,0125,1618206704,44.655 30,0095,0128,0976.8,+11.4,038,0137,1618207004,44.651 33,0113,0153,0977.1,+11.8,039,0126,1618207304,44.649 28,0117,0158,0976.9,+11.7,039,0119,1618207604,44.64 35,0092,0123,0976.9,+11.9,040,0120,1618207904,44.658 28,0092,0123,0977.2,+11.9,043,0129,1618208204,44.643 25,0085,0114,0977.2,+12.0,044,0113,1618208504,44.642 33,0057,0076,0977.2,+12.0,044,0107,1618208804,44.765 30,0070,0095,0977.2,+12.1,041,0109,1618209104,44.785 30,0061,0081,0977.0,+12.1,043,0129,1618209404,44.785 30,0055,0074,0977.3,+12.4,040,0115,1618209704,44.81 30,0070,0095,0977.0,+12.6,036,0125,1618210004,44.773 35,0093,0124,0977.0,+12.5,036,0124,1618210304,44.779 30,0082,0111,0977.2,+12.6,037,0103,1618210604,44.786 33,0066,0090,0976.9,+12.7,036,0122,1618210904,44.769 30,0058,0078,0977.2,+13.1,035,0104,1618211204,44.776 28,0052,0070,0977.1,+13.2,036,0109,1618211504,44.752 30,0060,0080,0977.2,+13.7,035,0128,1618211804,44.773 30,0058,0078,0977.0,+14.2,033,0108,1618212104,44.758 30,0048,0065,0977.0,+14.5,032,0118,1618212404,44.906 30,0049,0066,0977.2,+14.6,029,0128,1618212704,44.908 33,0053,0071,0977.0,+15.4,029,0098,1618213004,44.922 30,0049,0066,0976.9,+15.3,026,0131,1618213304,44.915 30,0044,0059,0976.8,+16.1,028,0115,1618213604,44.895 33,0065,0088,0976.7,+16.2,026,0120,1618213904,44.896 28,0052,0070,0976.9,+16.4,027,0116,1618214204,44.895 30,0056,0075,0976.6,+16.8,025,0119,1618214504,44.909 30,0051,0069,0976.5,+17.2,025,0110,1618214804,44.901 33,0047,0064,0976.5,+17.2,025,0129,1618215104,44.914 30,0169,0227,0976.4,+17.5,024,0133,1618215404,44.888 30,0051,0069,0976.4,+17.6,024,0123,1618215704,44.883 28,0052,0070,0976.5,+17.6,024,0106,1618216005,45.013 28,0078,0106,0976.6,+17.9,025,0114,1618216305,45.033 25,0073,0098,0976.4,+17.9,022,0110,1618216605,45.021 23,0067,0091,0976.5,+18.7,023,0122,1618216905,45.02 28,0051,0069,0976.5,+19.0,025,0112,1618217205,45.014 99,0074,0100,0976.6,+19.2,025,0126,1618217505,45.024 25,0068,0092,0976.2,+19.4,025,0119,1618217804,44.995 25,0074,0100,0976.6,+19.2,025,0134,1618218105,45.03 28,0061,0081,0976.5,+19.6,024,0106,1618218404,44.992 25,0080,0108,0976.2,+19.3,025,0100,1618218704,44.997 25,0077,0103,0976.5,+19.6,024,0103,1618219004,44.987 23,0125,0170,0976.1,+19.9,024,0133,1618219305,45.014 25,0066,0090,0976.1,+19.7,023,0108,1618219605,45.149 25,0092,0123,0976.1,+19.7,024,0102,1618219905,45.133 23,0078,0106,0976.3,+20.2,026,0124,1618220205,45.137 25,0124,0166,0975.8,+20.0,026,0114,1618220505,45.147 28,0084,0113,0976.0,+20.6,023,0134,1618220805,45.139 21,0110,0149,0975.7,+21.0,024,0134,1618221105,45.15 25,0064,0087,0976.1,+21.5,024,0110,1618221405,45.121 21,0075,0101,0975.8,+21.0,025,0107,1618221705,45.113 25,0066,0090,0975.7,+21.7,023,0130,1618222005,45.121 23,0065,0088,0975.8,+21.0,024,0117,1618222305,45.118 23,0069,0093,0975.6,+21.4,021,0118,1618222605,45.113 21,0063,0086,0975.4,+21.6,023,0142,1618222905,45.11 23,0056,0075,0975.6,+21.9,022,0091,1618223205,45.239 25,0059,0079,0975.6,+22.1,023,0122,1618223505,45.263 23,0069,0093,0975.6,+21.4,020,0113,1618223805,45.243 23,0064,0087,0975.2,+21.5,023,0149,1618224105,45.239 23,0125,0170,0975.4,+21.9,020,0124,1618224405,45.246 23,0075,0101,0975.4,+21.9,021,0126,1618224705,45.232 28,0075,0101,0975.6,+22.4,021,0107,1618225005,45.243 25,0064,0087,0975.3,+22.2,022,0116,1618225305,45.237 25,0075,0101,0975.3,+22.1,022,0119,1618225605,45.223 25,0079,0107,0975.3,+22.4,023,0124,1618225905,45.22 25,0064,0087,0975.1,+22.5,022,0107,1618226205,45.24 23,0063,0086,0975.1,+22.5,022,0119,1618226505,45.216 25,0052,0070,0975.1,+23.1,021,0128,1618226805,45.377 25,0070,0095,0974.9,+22.8,019,0108,1618227105,45.358 25,0050,0068,0974.9,+23.5,021,0119,1618227405,45.388 23,0060,0080,0974.9,+23.4,022,0104,1618227705,45.349 21,0074,0100,0975.1,+22.9,020,0132,1618228005,45.354 23,0071,0096,0974.7,+23.1,020,0119,1618228305,45.341 13,0074,0100,0974.8,+22.4,020,0114,1618228605,45.339 21,0092,0123,0974.5,+22.0,022,0119,1618228905,45.366 23,0089,0119,0974.4,+22.0,021,0120,1618229205,45.347 18,0078,0106,0974.6,+21.8,022,0134,1618229505,45.331 23,0094,0127,0974.4,+21.9,021,0108,1618229805,45.364 21,0080,0108,0974.5,+22.6,021,0116,1618230105,45.329 23,0076,0102,0974.3,+23.2,020,0117,1618230405,45.456 23,0081,0109,0974.3,+22.8,020,0114,1618230705,45.465 23,0051,0069,0974.2,+23.2,020,0131,1618231005,45.46 23,0061,0081,0974.0,+23.3,023,0097,1618231305,45.459 23,0100,0134,0973.8,+23.2,021,0114,1618231605,45.484 18,0065,0088,0973.9,+23.2,020,0102,1618231905,45.454 21,0042,0057,0973.7,+23.5,020,0126,1618232205,45.464 21,0079,0107,0974.0,+23.3,022,0115,1618232505,45.481 99,0058,0078,0973.8,+23.5,022,0114,1618232805,45.445 23,0071,0096,0973.5,+23.8,020,0116,1618233105,45.482 23,0073,0098,0973.5,+23.3,020,0133,1618233405,45.431 21,0084,0113,0973.7,+23.0,022,0128,1618233705,45.456 23,0088,0118,0973.4,+22.5,023,0105,1618234005,45.572 23,0066,0090,0973.5,+23.2,021,0128,1618234305,45.579 21,0079,0107,0973.2,+23.7,020,0125,1618234605,45.576 21,0073,0098,0973.2,+24.0,019,0102,1618234905,45.566 23,0066,0090,0973.2,+24.4,020,0123,1618235205,45.605 23,0083,0112,0973.4,+24.3,020,0109,1618235505,45.59 21,0056,0075,0973.4,+24.1,019,0097,1618235805,45.558 23,0056,0075,0973.3,+24.7,019,0124,1618236105,45.557 23,0060,0080,0973.2,+24.1,021,0112,1618236405,45.573 23,0081,0109,0973.0,+23.8,020,0138,1618236705,45.583 25,0110,0149,0973.2,+23.6,020,0116,1618237005,45.53 23,0076,0102,0972.9,+23.7,021,0112,1618237305,45.528 23,0056,0075,0973.3,+23.7,021,0127,1618237605,45.668 23,0060,0080,0973.0,+23.2,021,0120,1618237905,45.689 21,0077,0103,0972.8,+23.0,022,0112,1618238205,45.704 25,0066,0090,0972.9,+23.4,022,0104,1618238505,45.675 25,0079,0107,0972.7,+22.6,023,0122,1618238805,45.652 21,0080,0108,0972.8,+23.0,021,0105,1618239105,45.663 21,0093,0124,0972.8,+22.7,022,0143,1618239405,45.649 21,0115,0155,0972.9,+22.5,022,0093,1618239705,45.644 23,0068,0092,0973.0,+22.3,023,0133,1618240005,45.654 23,0095,0128,0972.7,+22.2,022,0135,1618240305,45.639 25,0094,0127,0972.9,+22.0,023,0101,1618240605,45.644 16,0077,0103,0973.0,+21.8,024,0107,1618240905,45.635 99,0099,0133,0972.8,+22.0,023,0097,1618241205,45.762 99,0104,0139,0972.8,+21.8,023,0116,1618241505,45.82 25,0127,0172,0972.6,+21.4,026,0110,1618241805,45.779 21,0135,0182,0973.2,+21.3,024,0129,1618242105,45.756 18,0111,0150,0973.1,+21.3,026,0110,1618242405,45.777 18,0117,0158,0973.0,+21.2,024,0113,1618242705,45.756 21,0108,0145,0972.9,+20.9,026,0104,1618243005,45.749 18,0139,0187,0972.6,+20.6,026,0110,1618243305,45.736 18,0099,0133,0972.9,+20.8,026,0118,1618243605,45.766 23,0100,0134,0972.9,+20.5,026,0123,1618243905,45.73 21,0134,0181,0972.7,+20.2,027,0115,1618244205,45.727 25,0067,0091,0972.4,+21.3,035,0134,1618244505,45.725 30,0100,0134,0972.6,+20.1,027,0116,1618244805,45.863 13,0114,0154,0972.7,+20.2,027,0124,1618245105,45.874 21,0066,0090,0972.5,+20.2,027,0096,1618245405,45.914 18,0097,0130,0972.4,+19.9,027,0115,1618245705,45.865 23,0094,0127,0972.5,+19.7,029,0105,1618246005,45.863 21,0081,0109,0972.7,+19.6,029,0113,1618246305,45.886 21,0099,0133,0972.5,+19.1,030,0120,1618246605,45.884 23,0074,0100,0972.6,+19.0,030,0124,1618246905,45.841 23,0074,0100,0972.7,+18.7,030,0120,1618247205,45.844 21,0082,0111,0972.6,+18.4,030,0118,1618247505,45.836 23,0107,0144,0972.7,+18.1,032,0122,1618247805,45.82 21,0089,0119,0972.9,+18.2,030,0109,1618248105,45.814 23,0087,0117,0972.7,+17.8,031,0118,1618248405,45.954 25,0067,0091,0972.8,+17.8,031,0110,1618248705,45.967 23,0064,0087,0972.8,+17.6,031,0096,1618249005,45.968 23,0056,0075,0972.7,+17.3,032,0116,1618249305,45.967 23,0082,0111,0973.1,+17.2,032,0121,1618249605,45.995 18,0068,0092,0973.1,+16.8,034,0124,1618250506,46.02 18,0065,0088,0973.1,+16.6,034,0104,1618250805,45.935 25,0066,0090,0973.3,+16.4,035,0126,1618251105,45.932 23,0081,0109,0972.8,+16.4,035,0121,1618251405,45.926 18,0059,0079,0973.0,+16.2,037,0109,1618251705,45.922 25,0082,0111,0972.9,+16.3,036,0146,1618252006,46.057 23,0073,0098,0972.9,+16.5,036,0123,1618252306,46.115 25,0066,0090,0973.1,+16.3,037,0120,1618252606,46.061 99,0072,0097,0972.9,+16.3,036,0121,1618252906,46.061 23,0114,0154,0972.8,+16.0,038,0134,1618253206,46.083 99,0057,0076,0972.9,+15.8,037,0120,1618253506,46.062 99,0088,0118,0972.9,+15.6,038,0134,1618253806,46.055 18,0071,0096,0972.8,+15.5,038,0108,1618254106,46.117 99,0072,0097,0972.9,+15.5,037,0112,1618254406,46.041 18,0065,0088,0972.8,+15.4,038,0114,1618254706,46.073 23,0067,0091,0973.0,+15.4,038,0123,1618255006,46.077 25,0062,0085,0972.9,+15.3,038,0103,1618255306,46.026 30,0068,0092,0972.9,+15.3,038,0118,1618255606,46.166 30,0075,0101,0972.8,+15.3,037,0130,1618255906,46.19 25,0089,0119,0972.8,+15.2,038,0101,1618256206,46.177 28,0079,0107,0972.9,+15.1,038,0104,1618256506,46.189 28,0068,0092,0972.7,+15.0,039,0111,1618256806,46.183 30,0089,0119,0972.6,+14.7,040,0117,1618257106,46.164 33,0082,0111,0972.7,+14.9,039,0118,1618257406,46.165 28,0097,0130,0972.6,+14.9,039,0112,1618257706,46.164 28,0097,0130,0972.9,+14.8,039,0113,1618258006,46.149 30,0086,0116,0972.7,+14.8,039,0128,1618258306,46.144 23,0099,0133,0972.7,+14.7,040,0120,1618258606,46.146 28,0067,0091,0972.4,+14.7,039,0135,1618258906,46.159 28,0087,0117,0972.5,+14.6,040,0110,1618259206,46.284 28,0091,0122,0972.6,+14.5,041,0112,1618259506,46.294 28,0087,0117,0972.5,+14.5,040,0096,1618259806,46.286 25,0080,0108,0972.3,+14.5,041,0113,1618260106,46.284 28,0072,0097,0972.3,+14.5,041,0129,1618260406,46.279 28,0089,0119,0972.7,+14.4,042,0121,1618260706,46.291 25,0078,0106,0972.4,+14.5,041,0117,1618261006,46.281 28,0099,0133,0972.5,+14.7,041,0123,1618261306,46.264 25,0069,0093,0972.4,+14.6,040,0102,1618261606,46.261 28,0065,0088,0972.2,+14.7,040,0103,1618261906,46.261 28,0079,0107,0972.6,+14.6,042,0129,1618262206,46.253 28,0087,0117,0972.5,+14.3,043,0115,1618262506,46.256 25,0085,0114,0972.4,+14.0,045,0133,1618262806,46.389 28,0057,0076,0972.6,+13.5,047,0126,1618263106,46.403 28,0071,0096,0972.7,+13.9,045,0134,1618263406,46.398 25,0088,0118,0972.6,+13.9,046,0122,1618263706,46.386 28,0062,0085,0972.0,+13.7,046,0109,1618264006,46.384 28,0069,0093,0972.5,+13.7,046,0135,1618264306,46.389 28,0060,0080,0972.4,+13.6,046,0102,1618264606,46.37 28,0084,0113,0972.6,+13.9,046,0107,1618264906,46.372 28,0081,0109,0972.3,+13.6,046,0132,1618265206,46.38 28,0081,0109,0972.6,+13.5,046,0106,1618265506,46.37 28,0076,0102,0972.2,+13.6,046,0112,1618265806,46.366 28,0081,0109,0972.4,+13.6,044,0105,1618266106,46.369 28,0072,0097,0972.2,+13.9,044,0126,1618266406,46.513 28,0084,0113,0972.1,+13.8,043,0124,1618266706,46.518 30,0123,0165,0972.2,+13.8,043,0119,1618267006,46.506 30,0106,0142,0972.1,+13.6,045,0123,1618267306,46.513 30,0071,0096,0972.2,+13.7,044,0113,1618267606,46.495 28,0110,0149,0972.0,+13.6,044,0117,1618267906,46.497 28,0073,0098,0972.1,+13.5,045,0126,1618268206,46.489 30,0091,0122,0972.1,+13.9,042,0114,1618268506,46.496 30,0097,0130,0972.0,+13.9,042,0114,1618268806,46.496 30,0117,0158,0972.1,+13.8,042,0114,1618269106,46.492 30,0109,0148,0971.9,+13.4,046,0125,1618269406,46.495 30,0083,0112,0971.8,+13.1,046,0125,1618269706,46.484 30,0093,0124,0971.9,+13.3,045,0117,1618270006,46.616 30,0063,0086,0971.9,+13.2,045,0113,1618270306,46.614 28,0068,0092,0972.1,+13.0,047,0093,1618270606,46.609 30,0058,0078,0971.9,+12.8,047,0118,1618270906,46.624 33,0096,0129,0971.8,+12.8,046,0112,1618271206,46.615 28,0060,0080,0971.9,+13.2,046,0137,1618271506,46.617 30,0108,0145,0972.0,+12.9,046,0125,1618271806,46.618 99,0074,0100,0972.2,+13.1,046,0121,1618272106,46.614 25,0071,0096,0972.2,+13.1,046,0104,1618272406,46.61 30,0067,0091,0972.2,+13.0,047,0119,1618272706,46.611 28,0088,0118,0972.1,+13.3,045,0110,1618273006,46.608 28,0080,0108,0971.8,+13.2,046,0113,1618273306,46.6 28,0075,0101,0971.9,+13.2,047,0119,1618273606,46.737 30,0068,0092,0972.1,+12.9,048,0110,1618273906,46.76 30,0067,0091,0971.9,+13.2,045,0112,1618274206,46.752 28,0053,0071,0972.1,+13.0,047,0107,1618274506,46.744 25,0057,0076,0972.3,+13.0,048,0122,1618274806,46.738 99,0091,0122,0971.9,+13.2,047,0103,1618275106,46.74 28,0058,0078,0971.9,+13.2,047,0107,1618275406,46.733 33,0051,0069,0972.3,+13.1,050,0119,1618275706,46.727 28,0055,0074,0972.2,+13.1,049,0127,1618276006,46.717 30,0103,0138,0972.1,+12.9,052,0136,1618276306,46.724 28,0066,0090,0972.1,+13.0,050,0124,1618276606,46.714 33,0076,0102,0972.0,+12.9,050,0148,1618276906,46.722 33,0087,0117,0971.9,+12.7,053,0127,1618277206,46.849 28,0051,0069,0972.1,+12.5,052,0147,1618277506,46.859 28,0057,0076,0971.8,+12.8,050,0125,1618277806,46.863 28,0097,0130,0972.3,+12.6,049,0118,1618278106,46.856 28,0055,0074,0972.0,+12.7,050,0153,1618278406,46.849 25,0086,0116,0971.7,+12.8,050,0114,1618278706,46.846 28,0055,0074,0972.0,+12.9,050,0120,1618279006,46.861 28,0089,0119,0971.8,+13.0,050,0114,1618279306,46.849 30,0081,0109,0971.6,+13.0,049,0103,1618279606,46.837 28,0054,0073,0971.8,+13.0,049,0120,1618279906,46.85 28,0090,0121,0971.9,+13.2,050,0133,1618280206,46.853 25,0054,0073,0971.7,+13.1,049,0123,1618280506,46.834 30,0082,0111,0971.8,+13.1,050,0121,1618280806,46.972 30,0074,0100,0971.7,+13.0,051,0104,1618281406,46.988 28,0065,0088,0971.8,+13.3,050,0103,1618281706,46.995 28,0067,0091,0971.7,+13.4,049,0130,1618282006,46.967 25,0063,0086,0971.6,+13.4,050,0102,1618282306,46.968 30,0071,0096,0971.7,+13.5,047,0136,1618282906,46.977 28,0078,0106,0971.9,+13.6,046,0132,1618283206,46.963 28,0069,0093,0971.7,+13.5,046,0117,1618283506,46.964 28,0064,0087,0972.0,+13.6,046,0107,1618283806,46.97 33,0060,0080,0971.9,+14.2,045,0095,1618284407,47.089 28,0079,0107,0972.2,+14.4,046,0113,1618284707,47.113 30,0077,0103,0972.0,+14.1,046,0119,1618285007,47.104 30,0050,0068,0972.2,+13.9,049,0130,1618285307,47.102 30,0060,0080,0972.1,+13.7,051,0142,1618285607,47.087 30,0057,0076,0972.0,+13.7,051,0117,1618285907,47.088 23,0069,0093,0972.2,+13.7,054,0124,1618286207,47.09 28,0082,0111,0971.8,+13.5,055,0130,1618286507,47.089 28,0092,0123,0971.9,+13.2,058,0121,1618286807,47.074 30,0070,0095,0971.6,+13.3,057,0127,1618287107,47.075 33,0086,0116,0971.9,+13.2,057,0109,1618287407,47.092 30,0078,0106,0971.8,+13.1,058,0115,1618287707,47.071 30,0079,0107,0971.9,+13.2,057,0119,1618288007,47.225 25,0058,0078,0972.1,+13.4,055,0096,1618288307,47.218 25,0070,0095,0972.0,+13.6,057,0105,1618288607,47.22 25,0077,0103,0972.2,+13.4,057,0121,1618288907,47.217 99,0070,0095,0972.1,+13.4,060,0117,1618289207,47.208 25,0080,0108,0971.9,+13.1,062,0115,1618289507,47.214 25,0077,0103,0972.1,+13.0,061,0149,1618289807,47.198 18,0077,0103,0972.1,+12.9,064,0115,1618290107,47.204 18,0074,0100,0972.0,+12.9,059,0118,1618290407,47.198 18,0058,0078,0971.9,+12.9,057,0104,1618290707,47.193 21,0059,0079,0972.1,+12.9,058,0110,1618291007,47.183 23,0061,0081,0972.1,+13.0,059,0119,1618291307,47.2 21,0072,0097,0972.1,+13.1,059,0114,1618291607,47.319 21,0065,0088,0971.8,+12.9,059,0122,1618291907,47.321 16,0075,0101,0971.9,+12.9,062,0117,1618292207,47.318 18,0074,0100,0971.9,+12.8,062,0116,1618292507,47.327 21,0066,0090,0971.8,+13.2,058,0132,1618292807,47.321 13,0090,0121,0971.9,+13.3,060,0123,1618293107,47.332 13,0123,0165,0971.6,+13.1,060,0099,1618293407,47.327 18,0110,0149,0971.7,+13.3,057,0113,1618293707,47.309 21,0121,0163,0972.0,+13.2,061,0108,1618294007,47.302 21,0094,0127,0972.0,+12.7,065,0120,1618294307,47.298 16,0118,0159,0972.1,+13.3,062,0116,1618294607,47.295 28,0137,0185,0971.7,+12.8,066,0124,1618294907,47.29 13,0086,0116,0971.8,+13.0,064,0135,1618295207,47.418 28,0067,0091,0971.7,+12.7,065,0119,1618295507,47.436 16,0078,0106,0972.1,+13.0,066,0097,1618295807,47.441 25,0116,0156,0971.8,+12.8,068,0118,1618296107,47.47 25,0094,0127,0971.7,+12.8,069,0130,1618296407,47.431 30,0073,0098,0971.8,+12.6,070,0113,1618296707,47.437 30,0114,0154,0971.5,+12.7,069,0121,1618297007,47.436 23,0113,0153,0971.7,+12.6,070,0112,1618297307,47.435 28,0097,0130,0971.8,+12.8,070,0109,1618297607,47.423 18,0094,0127,0971.5,+12.7,073,0120,1618297907,47.438 23,0127,0172,0972.0,+12.8,072,0112,1618298207,47.426 23,0083,0112,0972.0,+12.9,069,0120,1618298507,47.415 25,0068,0092,0971.6,+13.0,068,0114,1618298807,47.547 28,0069,0093,0972.0,+13.3,068,0128,1618299107,47.563 25,0074,0100,0971.8,+13.6,066,0112,1618299407,47.569 25,0104,0139,0971.8,+13.5,069,0115,1618299707,47.567 25,0088,0118,0972.1,+14.0,068,0121,1618300007,47.561 25,0072,0097,0971.9,+14.2,064,0105,1618300307,47.559 25,0057,0076,0971.9,+14.5,063,0119,1618300607,47.558 25,0061,0081,0971.8,+14.5,061,0105,1618300907,47.579 25,0053,0071,0971.8,+14.4,058,0100,1618301207,47.544 28,0082,0111,0971.6,+14.6,060,0137,1618301507,47.543 25,0061,0081,0971.9,+15.1,059,0122,1618301807,47.538 28,0056,0075,0971.8,+15.0,057,0133,1618302107,47.567 25,0054,0073,0971.9,+15.4,053,0135,1618302407,47.678 25,0056,0075,0971.5,+15.7,054,0135,1618302707,47.69 25,0049,0066,0971.4,+15.9,051,0114,1618303007,47.693 23,0045,0060,0971.6,+15.8,051,0113,1618303307,47.678 30,0048,0065,0971.7,+15.7,051,0108,1618303607,47.679 28,0047,0064,0971.4,+15.9,050,0104,1618303907,47.693 33,0048,0065,0971.5,+16.1,050,0134,1618304207,47.672 40,0052,0070,0971.6,+16.8,052,0109,1618304507,47.67 25,0048,0065,0971.4,+16.3,048,0117,1618304807,47.684 25,0048,0065,0971.2,+16.4,048,0107,1618305107,47.665 28,0046,0063,0971.2,+16.6,047,0132,1618305407,47.66 28,0053,0071,0970.8,+16.9,048,0110,1618305707,47.656 25,0047,0064,0971.1,+17.1,050,0117,1618306007,47.801 28,0043,0058,0970.9,+17.0,048,0130,1618306307,47.814 28,0047,0064,0970.8,+17.1,046,0124,1618306607,47.804 23,0049,0066,0971.0,+17.0,047,0119,1618306907,47.797 28,0049,0066,0970.9,+16.8,046,0120,1618307207,47.841 28,0046,0063,0970.8,+17.1,046,0103,1618307507,47.795 28,0054,0073,0970.8,+17.2,046,0122,1618307807,47.782 28,0059,0079,0970.8,+17.2,044,0119,1618308107,47.77 28,0051,0069,0970.9,+17.4,048,0116,1618308407,47.778 28,0050,0068,0970.7,+17.4,045,0133,1618308707,47.785 25,0051,0069,0970.8,+17.2,046,0107,1618309007,47.78 28,0059,0079,0970.5,+17.4,045,0129,1618309307,47.8 28,0054,0073,0970.5,+17.3,045,0101,1618309607,47.908 28,0049,0066,0970.6,+17.5,043,0137,1618309907,47.92 28,0053,0071,0970.4,+17.5,042,0106,1618310207,47.917 33,0056,0075,0970.5,+19.3,051,0117,1618310507,47.917 23,0054,0073,0970.2,+18.0,041,0117,1618310807,47.912 28,0057,0076,0970.3,+17.7,041,0115,1618311107,47.912 18,0051,0069,0970.0,+17.5,042,0118,1618311407,47.9 13,0058,0078,0970.5,+17.4,045,0113,1618312007,47.918 21,0056,0075,0970.1,+17.5,043,0114,1618312307,47.887 21,0064,0087,0970.2,+17.3,046,0128,1618312607,47.879 21,0064,0087,0970.0,+17.2,044,0114,1618312907,47.901 30,0059,0079,0970.1,+17.2,047,0121,1618313208,48.022 25,0052,0070,0970.0,+17.3,048,0116,1618313508,48.034 23,0063,0086,0970.2,+17.1,048,0139,1618313808,48.023 28,0048,0065,0970.0,+17.2,048,0121,1618314108,48.052 25,0048,0065,0969.9,+17.0,050,0102,1618314408,48.051 25,0047,0064,0970.1,+16.9,052,0117,1618314708,48.012 23,0050,0068,0970.2,+16.7,052,0126,1618315008,48.006 30,0064,0087,0970.2,+16.6,052,0103,1618315308,48.036 25,0044,0059,0970.3,+16.6,049,0117,1618315608,48.008 25,0068,0092,0969.7,+16.7,047,0101,1618315907,47.999 25,0041,0055,0969.8,+16.7,048,0121,1618316207,47.997 25,0048,0065,0970.0,+16.8,053,0126,1618316507,47.994 25,0051,0069,0969.8,+16.6,051,0123,1618316808,48.131 99,0054,0073,0969.8,+16.4,051,0106,1618317108,48.132 25,0055,0074,0969.9,+16.5,053,0127,1618317408,48.137 25,0052,0070,0969.9,+16.3,052,0136,1618317708,48.166 23,0052,0070,0969.9,+16.0,052,0122,1618318008,48.127 28,0052,0070,0970.1,+15.4,047,0129,1618318308,48.137 35,0049,0066,0970.0,+14.7,048,0120,1618318608,48.115 28,0051,0069,0969.9,+14.2,050,0131,1618318908,48.109 25,0049,0066,0969.9,+14.1,048,0124,1618319208,48.087 25,0058,0078,0970.3,+13.9,049,0112,1618319508,48.093 30,0058,0078,0969.7,+13.7,051,0110,1618319808,48.103 28,0081,0109,0970.1,+13.7,051,0122,1618320108,48.128 25,0051,0069,0970.0,+13.8,050,0106,1618320408,48.227 33,0061,0081,0969.8,+13.7,055,0114,1618320708,48.233 28,0060,0080,0969.9,+13.8,057,0112,1618321008,48.261 35,0064,0087,0969.6,+13.7,059,0108,1618321308,48.221 28,0070,0095,0969.9,+13.6,059,0120,1618321608,48.227 28,0089,0119,0970.0,+13.4,061,0151,1618321908,48.237 33,0057,0076,0969.7,+13.5,059,0120,1618322208,48.219 28,0055,0074,0969.6,+13.7,060,0110,1618322508,48.208 25,0085,0114,0969.7,+13.5,061,0121,1618322808,48.215 25,0081,0109,0969.7,+13.3,061,0145,1618323108,48.223 21,0078,0106,0969.6,+13.3,061,0117,1618323408,48.204 28,0071,0096,0970.0,+13.1,062,0126,1618323708,48.203 23,0067,0091,0970.2,+13.1,064,0110,1618324008,48.349 25,0068,0092,0969.8,+13.2,065,0117,1618324308,48.404 28,0070,0095,0970.0,+13.0,066,0101,1618324608,48.34 28,0094,0127,0970.2,+13.1,066,0108,1618324908,48.348 25,0068,0092,0970.1,+13.0,066,0111,1618325208,48.37 28,0088,0118,0970.0,+12.7,070,0108,1618325508,48.341 28,0096,0129,0970.2,+12.5,070,0117,1618325808,48.328 28,0070,0095,0970.4,+12.5,070,0129,1618326108,48.331 28,0087,0117,0970.1,+12.6,070,0100,1618326408,48.326 25,0118,0159,0970.2,+12.9,070,0114,1618326708,48.322 30,0094,0127,0970.2,+12.7,069,0128,1618327308,48.323 28,0097,0130,0970.3,+12.5,069,0100,1618327608,48.454 28,0100,0134,0970.3,+12.8,069,0126,1618327908,48.474 28,0099,0133,0970.3,+12.3,071,0110,1618328208,48.457 30,0095,0128,0970.3,+12.4,069,0125,1618328508,48.452 30,0102,0137,0970.3,+12.4,067,0131,1618328808,48.452 25,0112,0151,0970.2,+12.3,068,0105,1618329108,48.444 28,0142,0192,0970.0,+12.4,070,0118,1618329408,48.479 30,0125,0170,0970.0,+12.6,071,0109,1618329708,48.473 28,0111,0150,0970.2,+12.4,070,0119,1618330008,48.449 30,0091,0122,0970.4,+12.5,069,0111,1618330308,48.442 28,0157,0212,0969.9,+12.3,071,0144,1618330608,48.446 28,0136,0183,0969.9,+12.7,069,0117,1618330908,48.432 30,0144,0194,0970.2,+12.5,071,0134,1618331208,48.572 28,0147,0198,0970.0,+12.4,072,0129,1618331508,48.576 28,0133,0180,0970.1,+12.4,070,0147,1618331808,48.58 30,0139,0187,0970.1,+12.3,071,0113,1618332108,48.579 25,0190,0257,0969.9,+12.4,072,0117,1618332408,48.607 30,0159,0214,0970.0,+12.3,072,0102,1618332708,48.57 33,0128,0173,0970.1,+12.0,072,0110,1618333008,48.613 33,0126,0171,0969.7,+12.1,072,0108,1618333308,48.608 28,0159,0214,0970.0,+12.3,072,0120,1618333608,48.562 28,0167,0224,0969.8,+12.2,073,0117,1618333908,48.592 30,0152,0204,0969.7,+12.1,073,0118,1618334208,48.561 25,0153,0206,0970.0,+12.3,072,0138,1618334508,48.606 35,0127,0172,0969.8,+12.0,072,0132,1618334808,48.73 35,0120,0161,0969.6,+12.1,071,0123,1618335108,48.71 33,0114,0154,0969.8,+11.8,072,0130,1618335408,48.704 33,0125,0170,0969.9,+11.8,072,0115,1618335708,48.696 30,0168,0225,0969.7,+11.8,073,0132,1618336308,48.699 30,0129,0175,0970.0,+11.6,073,0107,1618336608,48.691 30,0163,0219,0969.8,+11.3,073,0117,1618336908,48.691 33,0122,0164,0969.7,+11.5,072,0108,1618337208,48.688 37,0108,0145,0970.1,+11.6,072,0107,1618337508,48.716 40,0106,0142,0969.9,+11.5,072,0120,1618337808,48.681 33,0134,0181,0970.2,+11.6,072,0129,1618338108,48.715 35,0130,0176,0969.8,+11.1,073,0130,1618338408,48.823 35,0178,0239,0970.0,+11.0,073,0128,1618338708,48.868 35,0247,0331,0970.1,+11.1,073,0110,1618339008,48.827 35,0193,0261,0970.1,+10.9,073,0121,1618339308,48.828 35,0159,0214,0970.1,+10.8,074,0109,1618339608,48.807 33,0154,0207,0969.7,+10.7,074,0122,1618339908,48.821 33,0185,0248,0969.8,+10.6,074,0111,1618340208,48.809 33,0277,0374,0970.0,+10.5,074,0100,1618340508,48.799 37,0302,0407,0970.0,+10.5,074,0108,1618340808,48.798 35,0311,0419,0969.9,+10.4,074,0106,1618341108,48.804 37,0293,0395,0969.9,+10.4,073,0143,1618341408,48.789 35,0315,0426,0969.7,+10.3,073,0126,1618341708,48.806 35,0311,0419,0969.8,+10.4,072,0121,1618342008,48.928 35,0340,0458,0969.7,+10.3,072,0130,1618342308,48.934 33,0301,0406,0969.6,+10.2,073,0121,1618342608,48.941 28,0285,0385,0969.8,+10.0,073,0108,1618342908,48.927 99,0209,0282,0969.8,+10.2,071,0119,1618343208,48.938 35,0435,0585,0969.6,+10.0,073,0110,1618343508,48.931 35,0357,0481,0969.7,+09.9,073,0113,1618343808,48.923 35,0358,0483,0969.8,+09.7,074,0112,1618344108,48.928 30,0242,0325,0969.6,+09.8,073,0113,1618344408,48.929 35,0275,0372,0969.8,+09.9,072,0138,1618344708,48.916 35,0350,0471,0969.8,+09.8,072,0107,1618345008,48.923 33,0266,0358,0969.8,+09.7,073,0125,1618345308,48.931 33,0383,0517,0969.7,+09.9,072,0104,1618345609,49.069 37,0266,0358,0969.9,+09.9,070,0118,1618345909,49.09 35,0342,0460,0970.0,+09.7,072,0091,1618346209,49.067 35,0313,0421,0969.8,+09.7,072,0125,1618346509,49.083 35,0402,0542,0969.8,+09.6,073,0105,1618346809,49.072 33,0330,0444,0969.6,+10.0,071,0129,1618347109,49.068 35,0414,0558,0969.8,+09.7,071,0112,1618347409,49.065 37,0209,0282,0969.7,+09.9,070,0111,1618347709,49.075 33,0378,0511,0969.8,+09.5,072,0122,1618348009,49.062 33,0349,0470,0969.3,+09.4,072,0132,1618348309,49.054 37,0213,0287,0969.5,+09.4,072,0084,1618348609,49.049 35,0317,0428,0969.3,+09.4,074,0118,1618348909,49.058 35,0278,0375,0969.5,+09.8,073,0102,1618349209,49.198 35,0355,0479,0969.4,+09.3,075,0115,1618349509,49.197 33,0401,0540,0969.2,+09.4,075,0115,1618349809,49.199 30,0359,0484,0969.3,+09.4,073,0131,1618350109,49.203 33,0457,0617,0969.5,+09.4,073,0119,1618350409,49.186 35,0247,0331,0969.2,+09.0,075,0105,1618350709,49.182 33,0340,0458,0969.2,+09.2,073,0122,1618351009,49.182 33,0356,0480,0969.4,+09.4,073,0096,1618351309,49.179 35,0380,0513,0969.3,+09.4,074,0114,1618351609,49.185 33,0306,0412,0969.4,+09.1,074,0114,1618351909,49.178 33,0266,0358,0969.1,+09.0,073,0122,1618352209,49.181 30,0444,0599,0969.1,+09.3,074,0108,1618352509,49.162 33,0422,0568,0969.0,+09.2,074,0125,1618352809,49.31 33,0413,0556,0969.2,+09.3,075,0127,1618353109,49.328 35,0327,0441,0969.1,+09.6,074,0125,1618353409,49.32 35,0327,0441,0969.3,+09.7,074,0120,1618353709,49.321 35,0269,0363,0969.3,+09.7,075,0129,1618354009,49.313 33,0363,0490,0968.9,+09.8,075,0119,1618354309,49.315 33,0424,0570,0969.2,+09.7,075,0108,1618354609,49.315 35,0288,0389,0969.1,+09.7,074,0121,1618354909,49.313 33,0333,0449,0969.5,+09.5,076,0111,1618355209,49.314 33,0271,0365,0969.4,+09.5,076,0136,1618355509,49.312 35,0390,0526,0969.0,+09.6,076,0114,1618355809,49.307 35,0219,0294,0969.0,+09.6,077,0118,1618356109,49.299 40,0357,0481,0969.0,+09.6,077,0106,1618356409,49.439 37,0231,0310,0969.0,+09.6,078,0115,1618356709,49.448 37,0347,0468,0969.0,+09.8,077,0119,1618357009,49.435 37,0347,0468,0969.0,+10.0,076,0123,1618357309,49.445 37,0292,0394,0969.0,+09.7,077,0118,1618357609,49.454 37,0434,0584,0968.7,+10.1,076,0112,1618357909,49.437 37,0252,0341,0968.9,+10.2,075,0122,1618358209,49.447 37,0339,0457,0968.9,+09.8,077,0120,1618358509,49.433 99,0305,0411,0968.9,+10.0,076,0119,1618358809,49.438 35,0348,0469,0968.9,+09.9,076,0122,1618359109,49.431 37,0337,0454,0968.8,+10.0,076,0151,1618359409,49.425 35,0299,0404,0968.6,+10.1,075,0121,1618359709,49.418 35,0337,0454,0968.7,+10.0,075,0130,1618360009,49.567 35,0361,0486,0968.9,+09.9,076,0129,1618360309,49.575 37,0256,0346,0968.5,+10.1,075,0146,1618360609,49.585 35,0280,0378,0968.7,+10.1,074,0122,1618360909,49.583 33,0253,0342,0968.7,+09.7,075,0125,1618361209,49.583 40,0224,0302,0968.6,+09.8,075,0117,1618361509,49.566 37,0300,0405,0968.4,+09.7,075,0125,1618361809,49.563 35,0389,0524,0968.6,+09.8,073,0132,1618362109,49.56 35,0225,0303,0968.6,+09.6,073,0110,1618362409,49.55 35,0302,0407,0968.6,+09.8,073,0133,1618362709,49.556 35,0317,0428,0968.2,+09.6,074,0153,1618363009,49.557 37,0420,0565,0968.3,+09.6,073,0106,1618363309,49.565 33,0299,0404,0968.3,+09.3,075,0109,1618363609,49.693 35,0245,0329,0968.4,+09.3,076,0108,1618363909,49.714 35,0391,0527,0968.1,+09.1,076,0130,1618364209,49.695 35,0228,0307,0968.3,+09.7,073,0120,1618364509,49.685 35,0249,0334,0968.4,+09.5,074,0125,1618364809,49.693 35,0268,0362,0968.4,+09.7,073,0118,1618365109,49.714 33,0321,0433,0968.4,+09.6,073,0132,1618365409,49.686 30,0310,0417,0968.7,+09.5,074,0110,1618365709,49.694 30,0269,0363,0968.3,+09.7,073,0122,1618366009,49.672 30,0318,0429,0968.5,+09.7,073,0125,1618366309,49.686 30,0465,0627,0968.5,+09.5,074,0110,1618366609,49.677 33,0277,0374,0968.6,+09.4,075,0123,1618366909,49.673 37,0300,0405,0968.5,+09.3,074,0109,1618367209,49.813 37,0216,0291,0968.2,+08.9,075,0157,1618367509,49.841 37,0222,0299,0968.6,+09.1,075,0133,1618367809,49.822 37,0225,0303,0968.4,+08.9,076,0110,1618368109,49.818 40,0262,0353,0968.1,+09.1,076,0116,1618368409,49.823 40,0259,0349,0968.2,+08.8,076,0134,1618368709,49.836 35,0256,0346,0968.6,+08.3,077,0120,1618369009,49.831 37,0291,0393,0968.3,+08.0,077,0120,1618369309,49.817 40,0374,0504,0968.4,+08.0,077,0145,1618369609,49.822 37,0330,0444,0968.6,+07.9,078,0127,1618369909,49.809 40,0298,0401,0968.2,+08.0,077,0122,1618370209,49.82 33,0341,0459,0968.1,+07.7,077,0115,1618370509,49.81 35,0427,0575,0968.4,+07.6,077,0104,1618370809,49.949 33,0376,0506,0968.5,+07.8,076,0132,1618371109,49.956 35,0354,0476,0968.3,+07.5,077,0111,1618371409,49.944 35,0431,0580,0968.4,+07.4,076,0121,1618371709,49.957 33,0490,0660,0968.5,+07.2,077,0118,1618372009,49.972 35,0418,0563,0968.6,+06.9,076,0124,1618372309,49.953 35,0343,0462,0968.7,+06.7,076,0141,1618372609,49.96 33,0400,0539,0968.9,+06.9,075,0128,1618372909,49.948 33,0398,0537,0968.6,+06.6,076,0117,1618373209,49.946 35,0425,0571,0968.6,+06.4,076,0123,1618373509,49.946 35,0416,0560,0968.7,+06.5,076,0120,1618373809,49.938 35,0420,0565,0968.8,+06.5,075,0093,1618374109,49.941 35,0465,0627,0968.7,+06.6,075,0133,1618374410,50.087 35,0400,0539,0968.9,+06.6,075,0126,1618374710,50.134 33,0474,0639,0968.6,+06.5,076,0104,1618375010,50.092 37,0395,0533,0968.9,+06.3,075,0113,1618375310,50.093 37,0410,0553,0968.7,+06.2,076,0124,1618375610,50.095 37,0451,0608,0968.8,+06.2,075,0121,1618375910,50.099 33,0331,0447,0969.0,+06.1,075,0114,1618376210,50.083 37,0403,0543,0969.3,+06.3,074,0127,1618376510,50.106 00,0373,0502,0969.0,+06.2,075,0130,1618376810,50.089 30,0375,0505,0969.0,+06.1,075,0105,1618377110,50.113 40,0359,0484,0969.0,+06.1,075,0121,1618377410,50.092 33,0433,0582,0969.2,+06.3,074,0128,1618377710,50.098 37,0422,0568,0969.4,+06.0,075,0110,1618378010,50.228 35,0357,0481,0969.1,+06.3,075,0120,1618378310,50.247 37,0409,0550,0969.5,+05.7,075,0135,1618378610,50.241 37,0515,0694,0969.2,+05.8,074,0123,1618379210,50.236 35,0488,0656,0969.5,+06.2,075,0117,1618379510,50.243 33,0378,0511,0969.6,+05.8,075,0115,1618379810,50.259 30,0456,0614,0969.2,+06.2,074,0119,1618380110,50.239 30,0335,0452,0969.5,+06.1,073,0116,1618380410,50.253 33,0340,0458,0969.3,+05.7,073,0109,1618380710,50.25 30,0438,0590,0969.4,+05.7,073,0116,1618381010,50.235 33,0384,0518,0969.5,+05.9,072,0111,1618381310,50.243 33,0473,0638,0969.5,+05.8,072,0121,1618381610,50.38 35,0464,0625,0969.6,+06.1,073,0120,1618381910,50.408 35,0417,0561,0969.6,+05.9,072,0093,1618382210,50.385 37,0431,0580,0969.7,+06.0,072,0130,1618382510,50.403 28,0399,0538,0969.5,+05.8,073,0112,1618382810,50.385 28,0400,0539,0969.4,+05.8,074,0117,1618383110,50.371 28,0367,0495,0969.9,+05.6,073,0123,1618383410,50.384 23,0328,0442,0969.8,+05.5,073,0131,1618383710,50.379 28,0483,0650,0969.9,+05.3,074,0109,1618384010,50.373 28,0440,0592,0969.8,+05.5,074,0109,1618384310,50.378 28,0478,0644,0970.1,+05.6,073,0134,1618384610,50.368 25,0525,0709,0969.8,+05.6,073,0100,1618384910,50.366 18,0380,0513,0969.9,+05.3,073,0125,1618385210,50.513 23,0398,0537,0969.7,+05.5,072,0120,1618385510,50.513 28,0325,0438,0970.2,+05.7,073,0126,1618385810,50.517 23,0390,0526,0970.2,+05.8,071,0115,1618386110,50.527 25,0378,0511,0970.0,+06.0,071,0111,1618386410,50.516 30,0315,0426,0970.1,+06.0,070,0117,1618386710,50.515 23,0377,0507,0970.3,+06.1,071,0118,1618387010,50.524 23,0392,0528,0970.1,+06.0,070,0109,1618387310,50.549 99,0321,0433,0970.2,+06.1,070,0124,1618387610,50.512 28,0392,0528,0970.1,+06.2,071,0124,1618387910,50.514 28,0338,0455,0970.1,+06.2,070,0117,1618388210,50.505 23,0424,0570,0969.9,+06.3,069,0114,1618388510,50.539 23,0430,0579,0969.8,+06.3,070,0116,1618388810,50.653 28,0364,0491,0969.8,+06.5,069,0125,1618389110,50.666 25,0355,0479,0970.1,+06.3,070,0112,1618389410,50.661 25,0218,0293,0970.3,+06.5,068,0125,1618389710,50.654 25,0362,0489,0970.0,+07.1,068,0115,1618390010,50.664 25,0300,0405,0970.1,+06.7,069,0117,1618390310,50.659 23,0335,0452,0969.9,+06.5,069,0125,1618390610,50.661 33,0321,0433,0970.1,+07.2,066,0140,1618390910,50.666 28,0261,0352,0970.1,+08.0,065,0127,1618391210,50.66 30,0209,0282,0970.2,+08.3,063,0106,1618391510,50.663 28,0163,0219,0970.0,+08.6,062,0085,1618391810,50.654 28,0218,0293,0970.1,+08.1,062,0087,1618392110,50.659 28,0155,0208,0970.0,+08.8,063,0099,1618392410,50.802 28,0131,0177,0969.9,+09.3,062,0125,1618392710,50.797 23,0056,0075,0969.8,+10.0,061,0122,1618393010,50.799 25,0044,0059,0970.0,+10.8,060,0120,1618393310,50.801 25,0046,0063,0970.0,+10.1,059,0105,1618393610,50.838 28,0043,0058,0969.9,+09.9,055,0096,1618393910,50.794 28,0043,0058,0969.8,+11.0,056,0122,1618394210,50.793 28,0040,0054,0969.9,+11.6,058,0105,1618394510,50.786 25,0041,0055,0969.8,+10.8,055,0118,1618394810,50.8 25,0047,0064,0969.8,+10.9,056,0115,1618395110,50.781 28,0040,0054,0969.7,+10.3,054,0127,1618395410,50.799 28,0039,0053,0969.8,+11.9,054,0106,1618395710,50.801 33,0051,0069,0969.9,+13.4,055,0132,1618396010,50.918 23,0034,0047,0970.0,+13.1,050,0114,1618396310,50.925 23,0039,0053,0969.6,+13.2,051,0114,1618396610,50.914 23,0036,0049,0969.9,+13.4,050,0123,1618396910,50.924 28,0038,0052,0969.5,+13.6,052,0119,1618397210,50.916 28,0041,0055,0969.2,+14.1,040,0119,1618397510,50.917 23,0042,0057,0969.6,+13.2,048,0114,1618397810,50.927 30,0038,0052,0969.4,+13.5,041,0106,1618398110,50.914 28,0036,0049,0969.5,+14.3,041,0124,1618398410,50.919 28,0042,0057,0969.4,+13.6,039,0117,1618398710,50.918 25,0069,0093,0969.6,+13.6,035,0134,1618399010,50.908 28,0055,0074,0969.6,+14.5,036,0116,1618399310,50.907 25,0046,0063,0969.3,+14.8,039,0120,1618399611,51.043 23,0046,0063,0969.3,+15.2,037,0114,1618399911,51.042 23,0040,0054,0969.4,+15.2,036,0119,1618400211,51.042 21,0049,0066,0969.7,+14.4,032,0103,1618400511,51.041 23,0043,0058,0969.2,+14.6,037,0113,1618400811,51.027 25,0045,0060,0969.3,+13.4,040,0101,1618401111,51.028 25,0048,0065,0969.4,+13.1,036,0119,1618401411,51.032 28,0052,0070,0969.4,+12.4,035,0104,1618401711,51.024 25,0054,0073,0969.3,+12.5,037,0108,1618402011,51.013 21,0048,0065,0969.3,+12.4,037,0108,1618402311,51.022 23,0110,0149,0969.3,+11.9,038,0111,1618402611,51.01 23,0042,0057,0969.4,+11.7,039,0126,1618402911,51.013 25,0043,0058,0969.4,+11.5,040,0123,1618403211,51.148 28,0056,0075,0969.6,+11.3,039,0098,1618403511,51.152 30,0040,0054,0969.6,+11.4,038,0107,1618403811,51.146 30,0054,0073,0969.7,+11.4,039,0108,1618404111,51.148 25,0040,0054,0969.2,+11.3,038,0117,1618404411,51.145 33,0046,0063,0969.5,+11.3,039,0107,1618404711,51.15 25,0047,0064,0969.5,+11.0,040,0123,1618405011,51.145 28,0051,0069,0969.3,+11.4,038,0104,1618405311,51.139 28,0068,0092,0969.3,+11.8,039,0126,1618405611,51.139 25,0055,0074,0969.4,+11.5,039,0116,1618405911,51.128 28,0048,0065,0969.6,+11.4,037,0132,1618406211,51.122 28,0047,0064,0969.4,+11.7,039,0119,1618406511,51.132 28,0052,0070,0969.3,+11.7,039,0121,1618406811,51.297 28,0044,0059,0969.5,+11.5,038,0114,1618407111,51.273 30,0066,0090,0969.3,+11.5,040,0117,1618407411,51.254 30,0049,0066,0969.4,+11.4,040,0112,1618407711,51.258 33,0046,0063,0969.6,+11.4,037,0120,1618408011,51.261 33,0052,0070,0969.7,+11.6,040,0114,1618408311,51.266 33,0043,0058,0969.8,+11.4,037,0131,1618408611,51.25 30,0053,0071,0969.7,+11.4,037,0118,1618408911,51.293 30,0057,0076,0969.5,+11.4,039,0101,1618409211,51.256 33,0048,0065,0969.7,+11.1,037,0121,1618409511,51.239 30,0053,0071,0969.7,+10.7,037,0095,1618409811,51.237 33,0068,0092,0970.3,+10.5,038,0127,1618410111,51.231 30,0053,0071,0970.0,+09.9,039,0116,1618410411,51.367 33,0052,0070,0970.2,+09.7,040,0108,1618410711,51.567 33,0091,0122,0970.1,+09.8,040,0091,1618411011,51.38 35,0108,0145,0970.0,+09.6,039,0118,1618411311,51.374 28,0165,0222,0970.1,+09.7,039,0120,1618411611,51.378 99,0164,0220,0970.3,+09.5,040,0110,1618411911,51.378 30,0137,0185,0970.5,+09.9,038,0118,1618412211,51.37 30,0143,0193,0970.5,+09.6,037,0132,1618412511,51.365 30,0098,0132,0970.6,+09.7,038,0118,1618412811,51.364 35,0118,0159,0970.6,+09.6,038,0113,1618413111,51.406 33,0143,0193,0970.2,+09.5,039,0112,1618413411,51.396 37,0102,0137,0970.7,+09.3,039,0120,1618413711,51.372 30,0120,0161,0970.5,+09.2,039,0132,1618414011,51.5 33,0138,0186,0970.6,+09.0,040,0116,1618414311,51.527 30,0127,0172,0970.5,+08.9,040,0138,1618414611,51.519 33,0127,0172,0970.6,+08.9,042,0118,1618414911,51.514 33,0242,0325,0970.5,+09.0,042,0128,1618415211,51.554 28,0138,0186,0970.7,+08.9,041,0123,1618415511,51.55 33,0143,0193,0970.6,+08.8,041,0108,1618415811,51.51 33,0114,0154,0970.5,+08.7,042,0123,1618416111,51.507 33,0219,0294,0970.8,+08.6,042,0118,1618416411,51.517 28,0142,0192,0970.7,+08.4,044,0129,1618416711,51.532 33,0161,0217,0970.9,+08.5,044,0113,1618417011,51.498 33,0278,0375,0970.8,+08.2,043,0125,1618417311,51.499 28,0317,0428,0970.7,+08.2,042,0133,1618417611,51.641 35,0296,0399,0971.1,+08.1,043,0134,1618417911,51.649 40,0204,0276,0971.0,+08.1,042,0121,1618418211,51.649 30,0224,0302,0971.4,+08.1,041,0109,1618418511,51.682 33,0244,0328,0971.2,+08.0,040,0124,1618418811,51.641 30,0200,0270,0971.0,+07.9,041,0129,1618419111,51.637 30,0275,0372,0971.4,+07.8,041,0112,1618419411,51.685 30,0161,0217,0971.3,+07.7,043,0115,1618419711,51.642 33,0234,0314,0971.2,+07.6,043,0102,1618420011,51.638 35,0322,0434,0971.3,+07.5,044,0091,1618420311,51.634 30,0243,0326,0971.2,+07.7,042,0126,1618420611,51.628 30,0214,0288,0971.7,+07.5,044,0105,1618420911,51.631 23,0240,0323,0971.4,+07.6,044,0126,1618421211,51.774 25,0172,0230,0971.6,+07.8,044,0109,1618421511,51.786 25,0199,0268,0971.4,+07.3,048,0126,1618421811,51.795 25,0259,0349,0971.6,+07.0,050,0116,1618422111,51.814 28,0242,0325,0971.9,+06.9,049,0110,1618422411,51.77 28,0342,0460,0972.0,+06.6,051,0128,1618422711,51.811 28,0289,0390,0972.2,+06.6,050,0126,1618423011,51.771 28,0291,0393,0972.0,+06.6,050,0122,1618423311,51.764 28,0276,0373,0971.9,+06.6,049,0106,1618423611,51.767 25,0305,0411,0972.0,+06.6,049,0128,1618423911,51.812 37,0242,0325,0972.4,+06.5,050,0128,1618424211,51.764 99,0357,0481,0972.6,+06.3,051,0129,1618424511,51.774 33,0321,0433,0972.6,+06.8,048,0117,1618424811,51.952 28,0391,0527,0972.2,+06.4,051,0122,1618425111,51.966 33,0286,0386,0972.5,+06.5,049,0109,1618425411,51.956 33,0256,0346,0972.4,+06.7,042,0138,1618425711,51.918 30,0343,0462,0972.6,+06.8,041,0117,1618426011,51.917 23,0369,0497,0972.5,+06.8,041,0114,1618426311,51.933 30,0312,0420,0972.4,+06.7,042,0123,1618426611,51.955 30,0313,0421,0972.2,+06.6,041,0115,1618426911,51.901 30,0303,0409,0972.1,+06.6,041,0115,1618427211,51.909 35,0370,0499,0972.4,+06.4,042,0122,1618427511,51.913 35,0314,0422,0972.3,+06.4,041,0093,1618427811,51.919 33,0370,0499,0972.4,+06.3,042,0136,1618428111,51.916 35,0360,0485,0972.2,+06.3,041,0119,1618428412,52.044 35,0375,0505,0972.1,+06.3,041,0123,1618428712,52.057 35,0357,0481,0972.1,+06.3,041,0106,1618429012,52.1 30,0349,0470,0972.1,+06.2,041,0112,1618429312,52.055 35,0315,0426,0972.0,+06.1,043,0106,1618429612,52.056 37,0369,0497,0972.1,+06.1,042,0124,1618429912,52.093 37,0363,0490,0972.1,+06.1,042,0129,1618430212,52.1 35,0421,0566,0972.4,+05.8,044,0128,1618430512,52.067 35,0524,0708,0972.2,+05.9,043,0118,1618430812,52.072 35,0374,0504,0972.4,+05.8,045,0123,1618431412,52.052 37,0417,0561,0972.6,+05.8,044,0121,1618431712,52.051 40,0359,0484,0972.4,+06.0,044,0123,1618432012,52.229 40,0342,0460,0972.6,+05.8,045,0119,1618432312,52.189 40,0377,0507,0972.7,+05.9,046,0121,1618432612,52.203 40,0222,0299,0972.3,+05.7,045,0106,1618432912,52.202 37,0290,0391,0972.6,+05.7,046,0108,1618433212,52.245 37,0363,0490,0972.7,+05.4,046,0119,1618433512,52.191 35,0306,0412,0972.6,+05.8,047,0121,1618433812,52.202 40,0325,0438,0972.5,+05.4,047,0124,1618434112,52.217 40,0450,0607,0972.5,+05.3,047,0115,1618434412,52.203 37,0346,0465,0972.7,+05.4,047,0095,1618434712,52.193 35,0343,0462,0972.9,+05.7,046,0121,1618435012,52.19 37,0443,0598,0972.7,+04.9,050,0131,1618435312,52.182 37,0468,0630,0972.6,+04.6,052,0102,1618435612,52.331 37,0455,0613,0972.8,+04.3,052,0104,1618435912,52.336 37,0395,0533,0972.7,+04.2,054,0127,1618436212,52.335 37,0385,0519,0973.0,+04.4,054,0122,1618436512,52.332 35,0340,0458,0973.0,+04.7,052,0119,1618436812,52.33 37,0394,0532,0972.7,+04.2,052,0102,1618437112,52.346 35,0385,0519,0972.6,+04.6,052,0138,1618437412,52.347 37,0446,0602,0972.8,+04.4,054,0131,1618437712,52.331 40,0430,0579,0973.0,+04.0,055,0116,1618438012,52.329 37,0456,0614,0973.0,+04.1,055,0125,1618438312,52.324 40,0409,0550,0973.1,+04.1,055,0110,1618438612,52.332 40,0425,0571,0973.0,+04.2,054,0129,1618438912,52.325 37,0435,0585,0972.9,+04.4,054,0110,1618439212,52.468 37,0399,0538,0973.0,+03.9,056,0150,1618439512,52.478 35,0418,0563,0973.1,+03.5,056,0089,1618439812,52.478 37,0407,0548,0972.9,+03.6,056,0120,1618440112,52.475 99,0374,0504,0973.0,+03.9,057,0106,1618440412,52.48 37,0408,0549,0973.0,+03.4,057,0122,1618440712,52.476 37,0385,0519,0972.9,+04.0,056,0126,1618441012,52.484 37,0365,0492,0973.0,+03.4,057,0122,1618441312,52.473 35,0505,0682,0972.8,+03.3,057,0104,1618441612,52.471 99,0470,0633,0972.7,+03.3,057,0113,1618441912,52.472 40,0445,0601,0973.1,+03.6,057,0121,1618442212,52.475 42,0386,0521,0972.8,+03.5,057,0118,1618442512,52.473 40,0503,0676,0973.1,+03.5,058,0105,1618442812,52.622 42,0462,0623,0972.8,+03.5,057,0104,1618443112,52.638 42,0436,0586,0973.2,+03.0,060,0109,1618443412,52.646 40,0445,0601,0972.9,+03.5,060,0118,1618443712,52.634 40,0440,0592,0972.8,+03.6,058,0110,1618444012,52.64 40,0389,0524,0972.9,+03.3,058,0115,1618444312,52.635 37,0474,0639,0973.0,+02.8,060,0120,1618444612,52.634 40,0590,0795,0972.7,+03.3,058,0111,1618444912,52.642 37,0418,0563,0973.1,+02.8,060,0111,1618445212,52.646 35,0393,0529,0972.7,+03.3,058,0109,1618446112,52.638 37,0382,0516,0972.7,+02.6,062,0123,1618446412,52.788 37,0345,0464,0972.9,+02.6,061,0110,1618446712,52.796 35,0428,0576,0972.8,+02.9,060,0115,1618447012,52.812 35,0478,0644,0972.9,+03.0,058,0113,1618447312,52.785 37,0413,0556,0972.9,+02.7,059,0104,1618447612,52.794 37,0411,0554,0972.6,+02.7,060,0112,1618447912,52.79 37,0452,0609,0972.7,+02.8,060,0124,1618448212,52.792 35,0369,0497,0972.9,+02.5,061,0124,1618448512,52.789 37,0357,0481,0972.6,+02.3,062,0122,1618448812,52.793 40,0434,0584,0972.5,+02.7,059,0121,1618449112,52.802 40,0502,0675,0972.7,+02.9,059,0115,1618449412,52.8 37,0492,0662,0972.8,+02.9,058,0110,1618449712,52.782 40,0492,0662,0972.7,+03.0,059,0113,1618450012,52.945 42,0412,0555,0972.8,+02.9,058,0107,1618450312,52.945 40,0396,0534,0972.8,+03.1,058,0109,1618450612,52.947 40,0423,0569,0972.7,+02.9,059,0111,1618450912,52.952 37,0512,0690,0972.7,+02.5,061,0128,1618451212,52.939 40,0381,0514,0972.7,+02.4,060,0119,1618451512,52.944 37,0504,0677,0972.5,+02.5,059,0121,1618451812,52.942 37,0357,0481,0972.7,+02.5,060,0122,1618452112,52.943 40,0455,0613,0972.6,+02.3,061,0118,1618452412,52.951 40,0398,0537,0972.4,+02.4,061,0137,1618452712,52.942 37,0403,0543,0972.8,+02.5,060,0130,1618453012,52.945 37,0384,0518,0972.8,+02.3,060,0118,1618453312,52.946 37,0411,0554,0972.7,+02.5,059,0125,1618453613,53.096 35,0420,0565,0972.7,+02.0,062,0121,1618453913,53.094 37,0421,0566,0972.6,+02.1,061,0112,1618454213,53.102 40,0475,0640,0972.9,+02.0,062,0112,1618454513,53.107 37,0480,0646,0972.9,+01.9,063,0102,1618454813,53.091 35,0418,0563,0972.8,+02.0,062,0126,1618455113,53.102 37,0385,0519,0972.9,+02.0,062,0101,1618455413,53.097 40,0428,0576,0973.0,+02.2,061,0124,1618455713,53.098 40,0456,0614,0972.9,+01.9,062,0119,1618456013,53.106 37,0434,0584,0972.7,+01.9,062,0125,1618456313,53.095 40,0444,0599,0972.9,+01.8,062,0124,1618456613,53.104 37,0450,0607,0972.9,+02.2,062,0118,1618456913,53.109 40,0470,0633,0972.8,+01.7,063,0108,1618457213,53.25 35,0462,0623,0973.0,+02.0,061,0115,1618457513,53.254 37,0401,0540,0972.8,+02.1,061,0134,1618457813,53.259 37,0576,0777,0972.8,+02.1,061,0120,1618458113,53.257 40,0491,0661,0972.9,+02.1,063,0117,1618458413,53.256 42,0357,0481,0972.8,+02.2,062,0122,1618458713,53.257 42,0475,0640,0973.3,+02.4,062,0119,1618459013,53.259 40,0394,0532,0972.8,+02.2,062,0104,1618459313,53.259 40,0450,0607,0973.0,+02.4,063,0135,1618459613,53.265 40,0388,0523,0973.1,+02.3,061,0100,1618459913,53.254 40,0443,0598,0973.1,+02.5,061,0113,1618460213,53.276 37,0327,0441,0973.1,+02.6,060,0123,1618460513,53.257 40,0445,0601,0973.5,+02.9,059,0105,1618460813,53.401 40,0408,0549,0973.1,+02.8,063,0137,1618461113,53.42 37,0395,0533,0973.2,+03.3,058,0119,1618461413,53.41 37,0376,0506,0973.3,+03.9,061,0134,1618461713,53.415 37,0291,0393,0973.3,+03.9,060,0108,1618462013,53.413 37,0297,0400,0973.2,+04.0,056,0111,1618462313,53.413 37,0359,0484,0973.2,+04.2,055,0117,1618462613,53.419 37,0387,0522,0972.9,+04.6,057,0122,1618462913,53.431 37,0433,0582,0973.4,+05.0,056,0109,1618463213,53.409 37,0339,0457,0973.4,+05.4,056,0113,1618463513,53.42 35,0375,0505,0973.1,+05.3,052,0114,1618463813,53.409 35,0390,0526,0973.4,+05.7,051,0106,1618464113,53.43 33,0381,0514,0973.2,+06.0,050,0118,1618464413,53.567 33,0442,0597,0973.4,+05.8,049,0118,1618464713,53.574 35,0315,0426,0973.4,+05.7,048,0134,1618465013,53.563 35,0316,0427,0973.5,+06.2,048,0107,1618465313,53.575 35,0287,0388,0973.4,+06.8,049,0137,1618465613,53.566 37,0240,0323,0973.2,+06.3,048,0117,1618465913,53.582 37,0321,0433,0973.3,+06.9,047,0121,1618466213,53.567 35,0308,0415,0973.3,+07.4,046,0119,1618466513,53.558 35,0234,0314,0973.3,+07.1,047,0117,1618466813,53.568 35,0251,0336,0973.3,+07.7,047,0123,1618467113,53.563 37,0215,0289,0973.5,+07.7,045,0107,1618467413,53.558 33,0059,0079,0973.5,+07.8,045,0118,1618467713,53.56 35,0068,0092,0973.5,+08.0,046,0140,1618468013,53.714 33,0105,0140,0973.5,+08.4,044,0127,1618468313,53.714 33,0090,0121,0973.3,+08.6,046,0103,1618468613,53.704 35,0062,0085,0973.1,+08.6,043,0116,1618468913,53.709 33,0039,0053,0973.2,+08.7,043,0124,1618469213,53.718 33,0045,0060,0973.4,+08.8,041,0096,1618469513,53.704 33,0047,0064,0973.3,+09.3,042,0116,1618469813,53.702 30,0051,0069,0973.2,+09.4,042,0130,1618471313,53.692 33,0047,0064,0973.3,+09.0,041,0102,1618471613,53.829 35,0053,0071,0973.5,+08.8,041,0132,1618471913,53.835 35,0064,0087,0973.6,+08.6,042,0107,1618472213,53.837 37,0065,0088,0973.5,+08.6,041,0112,1618472513,53.853 33,0051,0069,0973.5,+08.2,038,0133,1618472813,53.834 35,0083,0112,0973.4,+08.2,039,0125,1618473113,53.82 35,0104,0139,0973.8,+08.1,039,0127,1618473413,53.82 33,0158,0213,0973.5,+08.0,038,0135,1618473713,53.824 30,0224,0302,0973.5,+08.0,038,0110,1618474013,53.824 35,0275,0372,0973.3,+07.9,037,0109,1618474313,53.827 30,0203,0273,0973.8,+07.9,036,0134,1618474613,53.823 28,0230,0309,0973.7,+08.1,036,0120,1618474913,53.82 23,0263,0354,0973.9,+08.1,037,0097,1618475213,53.97 35,0261,0352,0973.6,+08.3,037,0114,1618475513,53.98 35,0282,0380,0973.5,+08.3,036,0113,1618475813,53.958 35,0245,0329,0973.5,+08.3,035,0110,1618476113,53.958 33,0267,0359,0973.9,+08.5,038,0118,1618476413,53.957 35,0197,0266,0973.6,+08.5,036,0126,1618476714,54.006 35,0124,0166,0973.5,+08.6,035,0124,1618477013,53.949 35,0050,0068,0973.6,+08.9,037,0143,1618477613,53.974 30,0067,0091,0973.4,+09.3,039,0133,1618477913,53.932 35,0064,0087,0973.6,+09.4,038,0117,1618478513,53.951 33,0056,0075,0973.3,+09.7,039,0114,1618478814,54.082 33,0057,0076,0973.7,+09.9,037,0128,1618479114,54.091 33,0041,0055,0973.3,+10.2,037,0134,1618479414,54.107 30,0050,0068,0973.3,+10.1,033,0099,1618479714,54.095 33,0055,0074,0973.3,+10.1,033,0125,1618480014,54.087 28,0053,0071,0973.4,+09.8,035,0108,1618480614,54.092 33,0052,0070,0973.2,+09.7,035,0102,1618480914,54.077 33,0058,0078,0973.4,+09.6,035,0134,1618481214,54.069 33,0055,0074,0973.5,+09.5,034,0134,1618481514,54.073 33,0076,0102,0973.4,+09.8,034,0109,1618481814,54.065 33,0049,0066,0973.3,+10.2,035,0125,1618482114,54.088 30,0047,0064,0973.2,+10.1,036,0147,1618482414,54.207 30,0051,0069,0973.0,+10.0,035,0115,1618482714,54.226 28,0066,0090,0973.0,+10.0,035,0107,1618483014,54.216 35,0071,0096,0973.0,+09.9,034,0127,1618483314,54.216 25,0072,0097,0972.8,+09.8,036,0113,1618483614,54.206 33,0056,0075,0973.0,+11.1,038,0110,1618483914,54.204 37,0047,0064,0973.0,+10.3,034,0110,1618484214,54.223 35,0071,0096,0972.9,+10.3,035,0116,1618484514,54.221 33,0049,0066,0973.1,+10.1,035,0111,1618484814,54.243 33,0058,0078,0973.0,+10.0,036,0103,1618485114,54.207 30,0050,0068,0972.9,+10.0,037,0106,1618485414,54.207 33,0049,0066,0972.9,+09.9,039,0107,1618485714,54.2 30,0059,0079,0973.2,+09.7,035,0114,1618486014,54.348 35,0082,0111,0972.9,+09.8,037,0116,1618486314,54.353 35,0062,0085,0973.1,+09.9,037,0108,1618486614,54.352 33,0051,0069,0973.0,+09.7,038,0120,1618486914,54.346 35,0052,0070,0973.2,+09.7,038,0110,1618487214,54.338 35,0054,0073,0973.2,+09.8,037,0112,1618487514,54.337 30,0056,0075,0973.3,+09.8,036,0121,1618487814,54.375 33,0053,0071,0973.4,+09.8,036,0111,1618488114,54.33 33,0048,0065,0973.1,+09.9,036,0127,1618488414,54.339 30,0069,0093,0973.0,+09.6,034,0108,1618488714,54.348 30,0060,0080,0973.2,+09.5,034,0123,1618489014,54.352 30,0049,0066,0973.1,+09.4,036,0127,1618489314,54.32 30,0057,0076,0972.9,+09.3,038,0106,1618489614,54.468 28,0073,0098,0973.0,+09.3,036,0100,1618489914,54.481 35,0053,0071,0973.2,+09.3,036,0104,1618490214,54.476 35,0082,0111,0973.0,+09.3,036,0118,1618490514,54.472 99,0079,0107,0973.1,+09.3,036,0110,1618490814,54.482 37,0084,0113,0973.1,+09.3,034,0099,1618491114,54.466 33,0068,0092,0973.0,+09.2,034,0111,1618491414,54.479 37,0091,0122,0973.2,+09.3,035,0130,1618491714,54.461 28,0142,0192,0973.0,+09.3,035,0139,1618492014,54.464 28,0092,0123,0973.1,+09.4,034,0123,1618492314,54.458 25,0107,0144,0973.2,+09.3,033,0117,1618492614,54.463 28,0075,0101,0973.1,+09.3,037,0124,1618492914,54.459 30,0141,0191,0973.3,+09.0,033,0129,1618493214,54.595 28,0150,0202,0973.0,+08.8,033,0115,1618493514,54.604 25,0114,0154,0973.1,+08.7,032,0117,1618493814,54.6 28,0182,0244,0973.2,+08.6,032,0102,1618494114,54.602 30,0142,0192,0973.2,+08.5,031,0099,1618494414,54.594 25,0232,0312,0973.3,+08.6,032,0117,1618494714,54.599 33,0109,0148,0973.2,+08.6,036,0126,1618495014,54.59 30,0140,0188,0973.2,+08.7,035,0130,1618495314,54.595 30,0212,0286,0973.2,+08.5,032,0115,1618495614,54.589 30,0184,0246,0973.3,+08.5,033,0110,1618495914,54.579 28,0299,0404,0973.5,+08.3,034,0122,1618496214,54.588 28,0231,0310,0973.4,+08.3,033,0121,1618496514,54.579 23,0238,0320,0973.4,+08.3,033,0117,1618496814,54.72 25,0208,0281,0973.4,+08.2,031,0105,1618497114,54.728 25,0146,0197,0973.4,+08.3,034,0128,1618497414,54.766 99,0170,0228,0973.5,+08.4,033,0107,1618497714,54.73 28,0214,0288,0973.6,+08.3,035,0112,1618498014,54.724 28,0260,0351,0973.5,+08.3,032,0113,1618498314,54.726 25,0213,0287,0973.4,+08.4,032,0118,1618498614,54.719 30,0250,0335,0973.3,+08.3,035,0107,1618498914,54.72 28,0228,0307,0973.5,+08.4,034,0132,1618499214,54.914 28,0204,0276,0973.5,+08.4,034,0107,1618499514,54.711 25,0206,0278,0973.2,+08.3,033,0139,1618499814,54.711 25,0257,0347,0973.5,+08.4,034,0120,1618500114,54.747 23,0327,0441,0973.5,+08.5,031,0124,1618500414,54.895 28,0187,0250,0973.4,+08.5,034,0122,1618500714,54.87 28,0178,0239,0973.4,+08.6,034,0125,1618501014,54.905 25,0140,0188,0973.5,+08.5,034,0124,1618501314,54.892 30,0176,0236,0973.5,+08.4,033,0117,1618501614,54.864 30,0193,0261,0973.3,+08.8,033,0110,1618501914,54.868 23,0169,0227,0973.2,+08.7,033,0114,1618502214,54.857 28,0182,0244,0973.4,+08.6,032,0111,1618502514,54.863 30,0127,0172,0973.4,+08.4,031,0121,1618502814,54.848 18,0153,0206,0973.4,+08.4,031,0126,1618503114,54.888 35,0170,0228,0973.8,+08.3,032,0110,1618503414,54.892 33,0217,0292,0973.8,+07.8,031,0117,1618504615,55.013 28,0222,0299,0973.9,+07.9,033,0137,1618504914,54.999 28,0270,0364,0973.5,+07.7,033,0125,1618505215,55.039 33,0247,0331,0973.8,+07.8,033,0126,1618505515,55.034 35,0386,0521,0973.7,+07.9,035,0110,1618505814,54.987 42,0372,0501,0974.0,+07.7,034,0129,1618507014,54.99 40,0225,0303,0973.9,+07.8,034,0103,1618507314,54.993 37,0295,0398,0973.9,+07.5,034,0124,1618507915,55.15 37,0326,0439,0973.9,+07.4,037,0102,1618508215,55.139 37,0310,0417,0973.8,+07.5,037,0150,1618508515,55.143 40,0351,0473,0974.0,+07.5,036,0111,1618508815,55.123 37,0367,0495,0974.1,+07.5,038,0121,1618509115,55.168 37,0398,0537,0974.3,+07.4,036,0116,1618509415,55.127 37,0304,0410,0974.3,+07.6,036,0127,1618509715,55.173 35,0369,0497,0974.3,+07.3,036,0117,1618510015,55.125 35,0445,0601,0974.5,+07.5,037,0112,1618510315,55.166 35,0351,0473,0974.4,+07.3,037,0122,1618510615,55.125 33,0394,0532,0974.2,+07.5,037,0121,1618510915,55.124 35,0240,0323,0974.5,+07.2,038,0104,1618511215,55.266 33,0363,0490,0974.3,+06.8,038,0130,1618511515,55.269 30,0308,0415,0974.6,+06.7,041,0117,1618511815,55.272 35,0344,0463,0974.3,+06.2,044,0120,1618512115,55.27 37,0423,0569,0974.5,+06.3,044,0132,1618512415,55.271 37,0425,0571,0974.6,+05.7,043,0117,1618512715,55.267 35,0342,0460,0974.6,+05.7,043,0102,1618513015,55.258 33,0428,0576,0974.5,+05.7,045,0116,1618513315,55.258 37,0382,0516,0974.4,+05.4,043,0121,1618513615,55.249 35,0422,0568,0974.6,+05.6,043,0108,1618513915,55.253 40,0365,0492,0974.5,+05.4,045,0103,1618514215,55.262 40,0463,0624,0974.6,+05.2,048,0118,1618514515,55.256 37,0366,0494,0974.3,+05.0,045,0138,1618514815,55.396 35,0479,0645,0974.7,+05.0,046,0118,1618515115,55.399 35,0514,0693,0974.3,+05.1,045,0124,1618515415,55.594 35,0571,0770,0974.7,+04.9,045,0114,1618515715,55.401 33,0435,0585,0974.5,+04.7,044,0108,1618516015,55.397 33,0432,0581,0974.5,+04.6,044,0124,1618516315,55.392 33,0393,0529,0974.4,+04.5,044,0117,1618516615,55.448 30,0504,0677,0974.3,+04.3,045,0100,1618516915,55.393 00,0359,0484,0974.6,+04.1,044,0113,1618517815,55.571 30,0465,0627,0974.4,+03.9,050,0113,1618518715,55.549 35,0438,0590,0974.6,+03.8,049,0107,1618519015,55.546 35,0455,0613,0974.5,+03.7,050,0122,1618519315,55.555 35,0454,0612,0974.8,+03.4,052,0148,1618519915,55.595 35,0401,0540,0974.4,+03.4,052,0119,1618520215,55.552 33,0455,0613,0974.7,+03.1,052,0112,1618520515,55.536 40,0596,0803,0974.7,+03.2,051,0111,1618520815,55.528 37,0455,0613,0974.6,+03.3,049,0105,1618521115,55.531 37,0459,0619,0974.4,+02.9,049,0123,1618521415,55.529 37,0526,0710,0974.5,+02.6,053,0099,1618521715,55.53 35,0408,0549,0974.8,+02.9,047,0117,1618522015,55.676 35,0459,0619,0974.9,+02.9,047,0137,1618522315,55.683 37,0413,0556,0974.6,+02.7,048,0123,1618522615,55.688 37,0405,0545,0974.6,+02.7,048,0141,1618522915,55.688 37,0442,0597,0974.5,+02.7,049,0111,1618523215,55.691 37,0405,0545,0974.4,+02.6,049,0102,1618523515,55.698 37,0360,0485,0974.6,+02.4,050,0102,1618523815,55.688 37,0491,0661,0974.6,+02.6,050,0112,1618524115,55.694 40,0400,0539,0974.6,+02.6,050,0131,1618524415,55.693 37,0445,0601,0974.8,+02.4,047,0121,1618524715,55.696 37,0472,0635,0974.6,+02.4,047,0138,1618525015,55.694 37,0397,0535,0974.6,+02.4,048,0126,1618525315,55.691 37,0492,0662,0974.5,+02.5,046,0103,1618525615,55.835 37,0517,0697,0974.7,+02.5,045,0132,1618525915,55.836 40,0429,0577,0974.6,+02.2,049,0120,1618526215,55.838 35,0426,0574,0974.6,+02.3,050,0152,1618526515,55.844 35,0408,0549,0974.6,+01.9,051,0115,1618526815,55.851 35,0414,0558,0974.7,+02.0,051,0105,1618527115,55.852 99,0456,0614,0974.7,+02.0,051,0132,1618527415,55.861 37,0461,0622,0974.3,+01.8,052,0123,1618527715,55.851 35,0509,0687,0974.5,+01.9,051,0126,1618528015,55.864 40,0494,0665,0974.6,+01.9,051,0124,1618528315,55.856 37,0453,0611,0974.4,+01.8,047,0130,1618528615,55.852 37,0669,0901,0974.5,+01.7,048,0129,1618528915,55.854 37,0530,0715,0974.7,+01.7,047,0116,1618529216,56.001 40,0551,0742,0974.4,+01.8,046,0133,1618529516,56.005 40,0435,0585,0974.7,+01.8,046,0109,1618529816,56.011 40,0493,0664,0974.6,+02.0,046,0129,1618530116,56.022 40,0537,0725,0974.6,+01.7,049,0120,1618530416,56.007 37,0540,0729,0974.4,+01.9,046,0098,1618530715,56 37,0452,0609,0974.6,+01.9,045,0115,1618531016,56.015 37,0457,0617,0974.7,+01.8,046,0131,1618531316,56.018 37,0479,0645,0974.6,+01.7,046,0117,1618531616,56.015 37,0423,0569,0974.4,+01.9,045,0139,1618531916,56.013 35,0474,0639,0974.3,+02.1,045,0126,1618532216,56.01 37,0567,0763,0974.4,+01.5,048,0107,1618532516,56.036 37,0495,0666,0974.3,+01.4,051,0110,1618532816,56.165 40,0447,0603,0974.4,+01.4,050,0100,1618533116,56.173 40,0430,0579,0974.5,+01.3,052,0130,1618533416,56.181 37,0508,0685,0974.5,+01.2,052,0088,1618533716,56.173 37,0410,0553,0974.5,+01.2,053,0134,1618534016,56.18 40,0488,0656,0974.3,+01.0,054,0138,1618534316,56.172 40,0517,0697,0974.5,+01.1,053,0109,1618534616,56.175 40,0546,0736,0974.6,+01.0,054,0112,1618534916,56.171 37,0402,0542,0974.7,+00.9,054,0113,1618535216,56.163 33,0577,0778,0974.7,+01.2,051,0115,1618535516,56.172 40,0542,0731,0974.5,+01.2,051,0115,1618535816,56.18 40,0565,0761,0974.2,+01.1,050,0108,1618536116,56.184 37,0388,0523,0974.5,+01.1,051,0109,1618536416,56.375 37,0439,0591,0974.3,+01.1,049,0124,1618536716,56.338 35,0415,0559,0974.3,+01.1,049,0126,1618537016,56.355 33,0527,0711,0974.3,+01.1,049,0121,1618537316,56.34 33,0594,0800,0974.4,+01.1,050,0103,1618537616,56.331 33,0561,0756,0974.3,+01.3,049,0138,1618537916,56.331 33,0470,0633,0974.5,+01.2,048,0115,1618538216,56.346 35,0474,0639,0974.4,+00.8,052,0137,1618538516,56.337 35,0465,0627,0974.5,+00.7,053,0106,1618538816,56.343 35,0442,0597,0974.2,+00.8,051,0128,1618539116,56.352 35,0445,0601,0974.4,+00.9,050,0109,1618539416,56.352 35,0560,0755,0974.5,+00.8,050,0109,1618539716,56.362 35,0474,0639,0974.5,+00.9,050,0100,1618540016,56.5 35,0474,0639,0974.5,+00.8,051,0104,1618540316,56.538 35,0432,0581,0974.2,+00.8,051,0109,1618540616,56.526 37,0474,0639,0974.6,+00.9,053,0113,1618540916,56.509 37,0505,0682,0974.4,+00.8,051,0137,1618541216,56.515 35,0430,0579,0974.3,+00.8,051,0107,1618541516,56.513 33,0530,0715,0974.5,+00.7,051,0129,1618541816,56.517 37,0496,0667,0974.4,+00.6,051,0114,1618542116,56.529 37,0459,0619,0974.7,+00.9,049,0085,1618542416,56.509 37,0409,0550,0974.6,+00.9,049,0125,1618542716,56.528 99,0502,0675,0974.5,+01.0,049,0117,1618543016,56.513 37,0414,0558,0974.6,+00.8,051,0115,1618543316,56.512 99,0375,0505,0974.6,+00.9,049,0110,1618543616,56.662 35,0452,0609,0974.8,+01.0,048,0120,1618543916,56.692 37,0493,0664,0974.5,+00.7,053,0122,1618544216,56.673 37,0459,0619,0974.5,+00.5,052,0125,1618544516,56.679 35,0418,0563,0974.7,+00.7,051,0110,1618544816,56.684 35,0424,0570,0974.9,+00.3,055,0114,1618545116,56.684 35,0506,0683,0974.8,+00.1,057,0120,1618545416,56.67 37,0626,0843,0974.6,+00.2,056,0127,1618545716,56.673 37,0515,0694,0974.7,+00.1,056,0112,1618546016,56.678 37,0474,0639,0974.7,+00.8,054,0138,1618546316,56.699 35,0488,0656,0974.8,+00.7,053,0104,1618546616,56.683 40,0425,0571,0974.8,+00.8,051,0129,1618546916,56.682 35,0439,0591,0974.9,+01.0,050,0110,1618547216,56.829 37,0470,0633,0975.1,+01.0,050,0100,1618547516,56.848 40,0446,0602,0974.9,+01.2,050,0114,1618547816,56.839 37,0412,0555,0974.8,+01.5,048,0121,1618548116,56.859 37,0431,0580,0974.9,+01.8,048,0121,1618548416,56.863 35,0390,0526,0975.0,+02.0,048,0103,1618548716,56.832 33,0449,0606,0975.1,+02.1,051,0121,1618549016,56.858 35,0533,0719,0975.0,+02.4,051,0132,1618549316,56.854 33,0450,0607,0975.1,+02.5,051,0127,1618549616,56.877 37,0538,0726,0975.2,+02.9,048,0109,1618549916,56.853 33,0405,0545,0975.5,+03.4,045,0106,1618550216,56.852 35,0368,0496,0975.5,+03.9,044,0114,1618550516,56.873 33,0406,0547,0975.3,+04.3,041,0137,1618550816,56.981 33,0457,0617,0975.6,+04.3,042,0120,1618551116,56.995 35,0348,0469,0975.6,+04.7,043,0115,1618551417,57.006 30,0271,0365,0975.5,+04.8,042,0118,1618551716,56.998 30,0282,0380,0975.1,+04.8,041,0116,1618552016,56.995 33,0403,0543,0975.5,+05.2,042,0118,1618552316,56.978 35,0350,0471,0975.5,+05.3,041,0102,1618552616,56.99 33,0325,0438,0975.5,+05.4,040,0118,1618552916,56.987 33,0322,0434,0975.4,+05.8,041,0113,1618553216,56.989 33,0184,0246,0975.6,+06.2,040,0095,1618553516,56.99 33,0187,0250,0975.5,+06.7,042,0110,1618553816,56.984 28,0335,0452,0975.6,+06.5,039,0105,1618554116,56.99 33,0245,0329,0975.7,+06.8,039,0141,1618554417,57.133 33,0271,0365,0975.5,+06.7,038,0125,1618554717,57.131 30,0228,0307,0975.3,+07.0,038,0125,1618555017,57.134 35,0073,0098,0975.5,+07.7,038,0129,1618555317,57.13 37,0049,0066,0975.4,+07.6,036,0101,1618555617,57.146 30,0076,0102,0975.2,+07.6,036,0103,1618555917,57.148 30,0062,0085,0975.3,+08.2,034,0131,1618556217,57.126 28,0056,0075,0975.5,+08.1,035,0112,1618556517,57.141 28,0062,0085,0975.3,+08.5,034,0124,1618556817,57.13 30,0050,0068,0975.4,+09.0,034,0109,1618557117,57.141 30,0045,0060,0975.7,+08.8,035,0123,1618557417,57.128 28,0052,0070,0975.7,+08.8,032,0104,1618557717,57.122 30,0038,0052,0975.6,+09.6,036,0125,1618558017,57.271 30,0055,0074,0975.8,+10.2,035,0097,1618558317,57.294 30,0044,0059,0975.5,+10.1,030,0106,1618558617,57.261 30,0052,0070,0975.5,+09.2,027,0125,1618558917,57.266 30,0045,0060,0975.6,+09.9,029,0105,1618559217,57.264 28,0048,0065,0975.3,+09.9,028,0135,1618559517,57.267 28,0051,0069,0975.6,+10.2,030,0113,1618559817,57.278 99,0041,0055,0975.4,+11.0,031,0128,1618560117,57.282 33,0047,0064,0975.5,+11.2,029,0106,1618560417,57.257 30,0045,0060,0975.5,+10.8,029,0112,1618560717,57.251 25,0048,0065,0975.5,+11.1,027,0115,1618561017,57.251 25,0044,0059,0975.6,+11.3,029,0124,1618561317,57.253 28,0050,0068,0975.5,+10.8,026,0111,1618561617,57.425 28,0049,0066,0975.6,+11.8,028,0115,1618561917,57.392 25,0046,0063,0975.2,+11.8,027,0126,1618562217,57.426 28,0043,0058,0975.6,+11.7,026,0106,1618562517,57.413 28,0047,0064,0975.6,+12.0,026,0110,1618562817,57.393 28,0044,0059,0975.2,+12.0,025,0111,1618563117,57.399 25,0046,0063,0975.3,+11.9,025,0140,1618563417,57.391 28,0047,0064,0975.4,+11.5,024,0130,1618563717,57.383 25,0050,0068,0975.0,+12.9,027,0108,1618564017,57.389 23,0050,0068,0975.0,+12.5,024,0118,1618564317,57.383 25,0047,0064,0975.2,+13.0,024,0114,1618564617,57.387 28,0049,0066,0975.2,+13.0,023,0120,1618564917,57.397 28,0046,0063,0975.1,+12.2,023,0120,1618565217,57.512 25,0049,0066,0975.1,+12.7,027,0128,1618565517,57.516 21,0049,0066,0975.3,+12.2,021,0118,1618565817,57.514 23,0048,0065,0974.9,+13.3,025,0113,1618566117,57.523 25,0050,0068,0974.7,+12.9,024,0111,1618566417,57.528 35,0049,0066,0974.9,+14.1,026,0115,1618566717,57.517 28,0060,0080,0974.8,+13.9,024,0137,1618567017,57.501 23,0049,0066,0974.7,+14.3,023,0116,1618567317,57.504 23,0051,0069,0974.5,+14.1,025,0110,1618567617,57.495 21,0058,0078,0974.4,+14.7,026,0122,1618567917,57.523 25,0055,0074,0974.4,+14.1,024,0118,1618568217,57.507 21,0054,0073,0974.6,+14.2,022,0093,1618568517,57.517 21,0051,0069,0974.9,+13.8,021,0132,1618568817,57.657 23,0064,0087,0974.4,+13.6,020,0093,1618569117,57.641 25,0052,0070,0974.4,+13.6,021,0117,1618569417,57.634 25,0059,0079,0974.4,+14.0,020,0134,1618569717,57.629 25,0049,0066,0974.3,+14.0,025,0120,1618570017,57.631 28,0051,0069,0974.1,+14.2,024,0107,1618570317,57.624 28,0061,0081,0974.2,+14.0,025,0104,1618570617,57.612 25,0056,0075,0974.0,+13.8,025,0107,1618570917,57.616 25,0047,0064,0974.3,+14.5,022,0124,1618571217,57.611 28,0050,0068,0974.1,+14.4,021,0101,1618571517,57.608 30,0055,0074,0974.2,+15.0,021,0106,1618571817,57.604 30,0049,0066,0974.0,+15.1,022,0127,1618572117,57.606 99,0072,0097,0973.9,+15.2,022,0128,1618572417,57.737 30,0091,0122,0973.7,+14.7,022,0127,1618572717,57.749 30,0069,0093,0973.7,+14.7,021,0132,1618573017,57.743 30,0059,0079,0974.1,+15.0,020,0126,1618573317,57.748 30,0066,0090,0973.8,+15.6,023,0115,1618573617,57.752 25,0060,0080,0973.8,+15.7,023,0121,1618573917,57.765 30,0062,0085,0973.8,+15.3,020,0113,1618574217,57.73 28,0068,0092,0973.8,+13.9,019,0107,1618574517,57.72 25,0058,0078,0973.7,+14.5,022,0136,1618574817,57.725 25,0054,0073,0973.4,+14.7,021,0137,1618575117,57.713 28,0051,0069,0973.9,+14.1,019,0115,1618575417,57.713 28,0054,0073,0973.7,+13.9,019,0112,1618575717,57.704 30,0051,0069,0973.6,+13.9,020,0102,1618576017,57.852 21,0066,0090,0973.8,+14.1,021,0103,1618576317,57.846 18,0066,0090,0973.8,+14.9,021,0109,1618576617,57.859 28,0050,0068,0973.6,+13.9,022,0107,1618576917,57.87 30,0048,0065,0973.4,+14.3,023,0138,1618577217,57.848 30,0058,0078,0973.6,+13.8,025,0124,1618577517,57.84 28,0051,0069,0973.4,+14.3,024,0126,1618577817,57.845 28,0060,0080,0973.8,+14.9,023,0106,1618578117,57.843 99,0049,0066,0973.4,+15.4,022,0117,1618578417,57.821 33,0054,0073,0973.5,+15.4,022,0112,1618578717,57.845 33,0056,0075,0973.6,+14.6,024,0120,1618579017,57.831 30,0075,0101,0973.6,+14.4,020,0121,1618579317,57.829 35,0060,0080,0973.6,+14.7,022,0110,1618579617,57.963 35,0063,0086,0973.7,+14.8,022,0114,1618579917,57.981 37,0054,0073,0973.4,+14.8,024,0108,1618580217,57.969 40,0052,0070,0973.5,+14.8,024,0116,1618580517,57.992 33,0053,0071,0973.5,+14.2,022,0128,1618580817,57.957 33,0053,0071,0974.0,+14.9,022,0115,1618581117,57.985 35,0055,0074,0973.7,+14.8,025,0121,1618581417,57.958 33,0063,0086,0973.6,+15.2,024,0129,1618581717,57.946 33,0057,0076,0974.0,+14.5,021,0109,1618582017,57.944 28,0053,0071,0973.6,+14.7,023,0122,1618582317,57.94 28,0067,0091,0974.0,+14.9,023,0118,1618582617,57.967 28,0058,0078,0973.8,+14.6,026,0104,1618582917,57.932 30,0056,0075,0973.8,+14.0,024,0120,1618583218,58.085 30,0053,0071,0974.0,+13.4,025,0104,1618583518,58.083 28,0065,0088,0973.7,+13.7,025,0108,1618583818,58.111 23,0048,0065,0974.0,+13.1,026,0117,1618584118,58.071 33,0052,0070,0973.9,+13.0,026,0120,1618584418,58.063 28,0055,0074,0973.6,+13.3,028,0119,1618584718,58.077 25,0061,0081,0973.9,+12.9,026,0114,1618585018,58.056 25,0051,0069,0974.1,+12.8,028,0121,1618585318,58.056 25,0056,0075,0973.8,+12.7,027,0123,1618585618,58.118 23,0076,0102,0974.1,+12.4,029,0107,1618585918,58.05 28,0100,0134,0973.9,+12.6,027,0125,1618586218,58.033 28,0147,0198,0973.8,+12.3,028,0119,1618586518,58.071 23,0064,0087,0973.8,+11.8,029,0119,1618586818,58.181 23,0080,0108,0973.7,+11.5,029,0120,1618587118,58.191 25,0069,0093,0974.1,+11.9,029,0120,1618587418,58.178 28,0075,0101,0974.1,+11.9,028,0105,1618587718,58.163 25,0085,0114,0973.8,+11.7,029,0129,1618588018,58.173 28,0063,0086,0973.7,+11.3,029,0117,1618588318,58.166 28,0103,0138,0974.1,+11.3,030,0102,1618588618,58.167 33,0082,0111,0973.6,+11.7,030,0112,1618588918,58.173 23,0067,0091,0973.9,+11.2,031,0105,1618589218,58.166 28,0065,0088,0973.8,+11.2,031,0124,1618589518,58.165 30,0080,0108,0973.6,+11.0,030,0095,1618589818,58.198 28,0061,0081,0973.7,+11.0,031,0122,1618590118,58.159 28,0071,0096,0973.8,+10.8,032,0096,1618590418,58.34 25,0056,0075,0974.1,+10.5,032,0110,1618590718,58.345 25,0065,0088,0974.0,+10.4,032,0124,1618591018,58.297 28,0156,0209,0974.0,+10.1,033,0110,1618591618,58.291 33,0090,0121,0973.9,+10.4,033,0126,1618591918,58.287 30,0103,0138,0974.0,+10.3,033,0150,1618592218,58.277 30,0089,0119,0973.9,+10.0,034,0115,1618592518,58.286 30,0106,0142,0974.3,+09.9,034,0114,1618592818,58.322 30,0100,0134,0974.0,+10.1,034,0096,1618593118,58.281 30,0073,0098,0974.3,+09.9,034,0128,1618593418,58.269 33,0100,0134,0974.0,+10.1,034,0133,1618593718,58.3 30,0109,0148,0974.4,+09.8,035,0122,1618594018,58.419 25,0139,0187,0974.3,+09.7,035,0127,1618594318,58.455 33,0160,0215,0974.3,+09.5,035,0112,1618594618,58.416 28,0167,0224,0974.5,+09.0,036,0109,1618594918,58.42 30,0448,0604,0974.5,+09.5,035,0112,1618595518,58.455 33,0172,0230,0974.9,+09.5,036,0126,1618595818,58.448 35,0233,0313,0974.7,+09.6,036,0110,1618596118,58.443 30,0166,0223,0974.8,+09.4,036,0121,1618596418,58.396 28,0149,0201,0974.9,+09.3,039,0108,1618596718,58.41 33,0215,0289,0974.9,+09.2,040,0118,1618597018,58.432 35,0220,0297,0975.1,+08.8,041,0119,1618597318,58.394 35,0263,0354,0975.0,+08.2,041,0113,1618597618,58.538 33,0407,0548,0974.9,+08.6,040,0110,1618597918,58.541 33,0362,0489,0974.8,+07.9,041,0114,1618598218,58.544 30,0223,0300,0974.9,+08.2,042,0116,1618598518,58.553 35,0419,0564,0975.0,+08.2,041,0110,1618598818,58.546 33,0418,0563,0975.1,+07.8,042,0104,1618599118,58.537 33,0306,0412,0975.4,+07.8,041,0108,1618599418,58.727 28,0320,0432,0975.1,+08.0,040,0113,1618599718,58.545 28,0274,0370,0975.2,+07.8,041,0124,1618600018,58.549 35,0355,0479,0975.4,+08.1,042,0112,1618600318,58.531 35,0328,0442,0975.1,+07.7,044,0127,1618600618,58.524 40,0338,0455,0975.3,+07.2,047,0135,1618601218,58.907 35,0432,0581,0975.3,+07.0,045,0112,1618601518,58.676 35,0494,0665,0975.3,+06.9,045,0138,1618601818,58.678 35,0445,0601,0975.3,+06.9,045,0131,1618602118,58.674 37,0298,0401,0975.3,+06.7,048,0125,1618602418,58.674 35,0397,0535,0975.1,+06.7,047,0114,1618602718,58.677 35,0373,0502,0975.3,+06.7,047,0124,1618603018,58.67 33,0399,0538,0975.2,+06.6,047,0113,1618603318,58.864 35,0418,0563,0975.3,+06.7,047,0105,1618603918,58.669 37,0447,0603,0975.2,+06.8,047,0090,1618604218,58.902 33,0375,0505,0975.1,+06.6,048,0100,1618604518,58.858 33,0424,0570,0975.2,+05.9,051,0096,1618604818,58.854 33,0419,0564,0974.9,+06.3,049,0124,1618605118,58.831 33,0506,0683,0975.3,+05.8,051,0120,1618605418,58.866 33,0440,0592,0975.1,+06.1,049,0118,1618605718,58.826 35,0353,0475,0975.2,+06.3,050,0105,1618606018,58.834 33,0387,0522,0975.1,+06.2,049,0108,1618606318,58.864 33,0333,0449,0975.2,+06.5,049,0118,1618606618,58.819 33,0410,0553,0975.3,+06.3,051,0124,1618606918,58.814 28,0422,0568,0975.2,+06.3,049,0125,1618607218,58.809 35,0447,0603,0975.1,+05.9,050,0106,1618607518,58.81 35,0402,0542,0975.2,+05.7,050,0109,1618607818,58.814 33,0383,0517,0975.3,+05.6,050,0091,1618608118,58.804 37,0348,0469,0975.0,+05.4,050,0119,1618608418,58.967 35,0414,0558,0975.0,+05.3,050,0135,1618608718,58.954 35,0380,0513,0974.8,+05.4,049,0125,1618609018,58.957 35,0481,0648,0974.8,+05.4,049,0115,1618609318,58.947 99,0434,0584,0975.0,+05.4,050,0138,1618609618,58.968 35,0437,0587,0975.1,+05.4,052,0107,1618609918,58.94 35,0384,0518,0975.1,+05.5,052,0130,1618610218,58.949 35,0466,0628,0974.9,+05.4,053,0123,1618610518,58.941 35,0508,0685,0974.8,+05.4,051,0127,1618610818,58.937 35,0415,0559,0974.9,+05.4,051,0106,1618611118,58.944 33,0416,0560,0975.0,+05.5,050,0102,1618611418,58.936 33,0381,0514,0975.0,+05.5,052,0132,1618611719,59.137 35,0429,0577,0974.8,+05.3,053,0112,1618612019,59.084 35,0435,0585,0975.1,+05.2,053,0121,1618612319,59.089 35,0438,0590,0974.7,+05.2,053,0120,1618612619,59.096 35,0424,0570,0974.7,+05.2,052,0116,1618612919,59.092 35,0477,0643,0974.7,+04.9,052,0123,1618613219,59.086 35,0408,0549,0975.0,+05.0,052,0118,1618613519,59.084 35,0506,0683,0974.8,+04.8,053,0117,1618613819,59.093 33,0440,0592,0975.0,+05.0,051,0111,1618614119,59.092 30,0366,0494,0974.7,+05.0,052,0129,1618614419,59.096 35,0397,0535,0974.6,+04.9,052,0118,1618614719,59.097 35,0330,0444,0974.9,+04.3,055,0117,1618615019,59.113 35,0482,0649,0974.5,+04.4,055,0143,1618615319,59.101 35,0423,0569,0974.6,+04.7,053,0101,1618615619,59.24 35,0338,0455,0974.4,+04.7,053,0125,1618615919,59.254 33,0677,0911,0974.3,+04.7,053,0110,1618616219,59.245 33,0399,0538,0974.3,+04.6,052,0126,1618616519,59.258 30,0372,0501,0974.2,+04.5,052,0096,1618616819,59.253 33,0446,0602,0974.2,+04.8,052,0137,1618617119,59.243 35,0410,0553,0974.3,+04.5,053,0106,1618617419,59.238 35,0514,0693,0973.9,+04.6,053,0124,1618617719,59.239 35,0476,0641,0974.1,+04.7,053,0124,1618618019,59.245 37,0424,0570,0974.1,+04.7,054,0086,1618618319,59.234 35,0435,0585,0974.0,+04.9,053,0095,1618618619,59.233 35,0461,0622,0974.1,+04.9,053,0124,1618618919,59.237 35,0329,0443,0974.0,+04.8,051,0112,1618619219,59.383 37,0378,0511,0973.7,+04.8,052,0112,1618619519,59.389 35,0328,0442,0974.0,+04.9,052,0105,1618619819,59.395 35,0382,0516,0973.5,+04.7,055,0142,1618620119,59.394 33,0381,0514,0974.0,+04.9,055,0119,1618620419,59.39 35,0356,0480,0973.7,+05.1,054,0110,1618620719,59.376 35,0364,0491,0973.7,+05.3,052,0108,1618621319,59.393 33,0378,0511,0973.4,+05.0,051,0107,1618621619,59.38 35,0464,0625,0973.7,+05.2,052,0105,1618622219,59.394 37,0475,0640,0973.4,+05.1,051,0115,1618622519,59.39 37,0421,0566,0973.6,+05.4,052,0096,1618622819,59.533 35,0390,0526,0973.3,+05.4,051,0123,1618623119,59.537 37,0378,0511,0973.4,+05.4,054,0110,1618623419,59.549 37,0304,0410,0973.5,+05.4,055,0109,1618623719,59.543 37,0464,0625,0973.3,+05.4,054,0124,1618624019,59.537 37,0311,0419,0973.3,+05.3,053,0117,1618624319,59.537 35,0485,0653,0973.5,+05.3,054,0116,1618624619,59.549 33,0440,0592,0973.6,+05.2,055,0111,1618624919,59.57 33,0426,0574,0973.5,+04.9,057,0087,1618625219,59.546 30,0381,0514,0973.6,+04.7,059,0110,1618625519,59.534 33,0428,0576,0973.3,+04.9,059,0124,1618625819,59.522 30,0454,0612,0973.4,+05.1,057,0133,1618626119,59.535 33,0347,0468,0973.1,+04.9,058,0121,1618626419,59.686 33,0378,0511,0973.3,+05.2,056,0108,1618626719,59.679 28,0387,0522,0973.3,+05.2,056,0117,1618627019,59.674 33,0493,0664,0973.2,+05.4,054,0125,1618627319,59.68 33,0533,0719,0973.1,+05.5,055,0113,1618627619,59.674 33,0447,0603,0973.1,+05.3,054,0110,1618627919,59.687 33,0414,0558,0973.1,+05.5,055,0129,1618628219,59.676 35,0566,0762,0973.2,+05.3,052,0102,1618628519,59.673 33,0497,0669,0973.4,+05.5,052,0122,1618628819,59.665 33,0563,0758,0973.2,+05.5,055,0117,1618629119,59.672 35,0394,0532,0973.2,+05.4,055,0129,1618629419,59.681 33,0470,0633,0973.3,+05.3,055,0114,1618629719,59.674 33,0471,0634,0973.3,+05.4,051,0120,1618630019,59.818 33,0483,0650,0973.2,+05.3,056,0103,1618630319,59.83 33,0359,0484,0973.4,+05.5,054,0132,1618630619,59.827 35,0412,0555,0973.4,+05.3,052,0108,1618630919,59.829 33,0456,0614,0973.3,+05.2,053,0110,1618631219,59.833 37,0563,0758,0973.6,+05.2,053,0132,1618631519,59.825 35,0444,0599,0973.6,+05.1,052,0132,1618631819,59.831 35,0450,0607,0973.5,+05.1,053,0119,1618632119,59.849 33,0384,0518,0973.4,+05.1,054,0110,1618632419,59.831 35,0496,0667,0973.5,+05.1,053,0116,1618632719,59.82 33,0308,0415,0973.6,+05.0,058,0104,1618633019,59.829 33,0396,0534,0973.7,+04.6,058,0117,1618633319,59.831 35,0489,0659,0973.3,+04.1,062,0110,1618633619,59.967 30,0426,0574,0973.7,+04.0,062,0121,1618633919,59.982 35,0376,0506,0973.2,+03.8,064,0122,1618634219,59.976 33,0501,0674,0973.6,+04.0,064,0121,1618634519,59.965 33,0435,0585,0973.3,+04.1,063,0110,1618634819,59.97 00,0536,0724,0973.7,+04.1,064,0104,1618635119,59.96 28,0445,0601,0973.3,+04.0,064,0123,1618635419,59.97 33,0473,0638,0973.4,+04.3,062,0118,1618635719,59.989 33,0510,0688,0973.6,+04.5,065,0118,1618636019,59.971 35,0447,0603,0973.5,+04.7,065,0098,1618636319,59.978 35,0461,0622,0973.2,+04.6,067,0108,1618636619,59.969 33,0445,0601,0973.6,+04.7,067,0099,1618636919,59.957 28,0510,0688,0973.6,+05.1,065,0117,1618637220,0.157 30,0365,0492,0973.7,+05.2,067,0128,1618637520,0.153 33,0401,0540,0973.7,+04.9,066,0125,1618637820,0.129 33,0499,0671,0973.6,+04.5,067,0126,1618638120,0.113 33,0464,0625,0973.4,+04.7,064,0127,1618638420,0.104 25,0403,0543,0973.5,+04.9,064,0092,1618638720,0.163 28,0318,0429,0973.2,+04.6,067,0121,1618639020,0.135 30,0357,0481,0973.4,+04.7,063,0117,1618639320,0.137 30,0559,0753,0973.4,+04.7,066,0116,1618639620,0.119 30,0365,0492,0973.4,+04.8,067,0146,1618639920,0.111 33,0415,0559,0973.6,+04.8,064,0117,1618640220,0.105 30,0283,0383,0973.3,+04.3,068,0118,1618640520,0.159 33,0457,0617,0973.4,+04.6,066,0129,1618640820,0.264 33,0387,0522,0973.5,+04.4,066,0121,1618641120,0.271 23,0432,0581,0973.4,+04.8,067,0118,1618641420,0.28 25,0532,0718,0973.1,+04.6,066,0126,1618641720,0.288 28,0471,0634,0973.5,+04.7,067,0113,1618642020,0.276 28,0381,0514,0973.3,+04.8,067,0119,1618642320,0.262 33,0466,0628,0973.3,+04.4,068,0131,1618642620,0.283 33,0521,0704,0973.0,+04.4,068,0130,1618642920,0.263 23,0368,0496,0973.3,+04.8,067,0115,1618643220,0.283 30,0426,0574,0973.1,+04.2,070,0119,1618643520,0.272 35,0617,0832,0973.3,+04.7,068,0108,1618643820,0.288 35,0482,0649,0973.3,+04.5,070,0127,1618644120,0.258 33,0407,0548,0973.2,+04.2,069,0120,1618644420,0.402 35,0410,0553,0973.2,+04.6,071,0111,1618644720,0.429 30,0508,0685,0973.2,+05.1,068,0113,1618645020,0.431 33,0551,0742,0973.0,+05.2,067,0090,1618645320,0.419 33,0583,0785,0972.9,+04.7,069,0128,1618645620,0.407 33,0389,0524,0973.3,+05.0,067,0116,1618645920,0.409 35,0532,0718,0972.8,+05.2,067,0114,1618646220,0.419 33,0546,0736,0973.1,+04.6,070,0119,1618646520,0.412 37,0419,0564,0973.0,+06.3,071,0103,1618646820,0.407 35,0483,0650,0973.2,+05.3,066,0113,1618647120,0.484 33,0432,0581,0973.1,+05.4,065,0124,1618647420,0.416 37,0436,0586,0973.1,+04.9,068,0130,1618647720,0.442 37,0500,0672,0972.7,+04.8,067,0115,1618648020,0.621 33,0564,0760,0972.8,+05.0,068,0109,1618648320,0.581 40,0516,0695,0972.6,+05.1,067,0124,1618648620,0.548 35,0508,0685,0972.7,+04.7,068,0104,1618648920,0.588 37,0566,0762,0973.0,+04.4,068,0099,1618649220,0.554 35,0457,0617,0972.6,+04.7,068,0109,1618649520,0.554 37,0452,0609,0973.0,+04.9,070,0113,1618649820,0.556 33,0597,0804,0972.9,+04.8,066,0122,1618650120,0.557 37,0461,0622,0972.6,+05.1,068,0122,1618650420,0.548 40,0470,0633,0972.6,+05.0,066,0117,1618650720,0.562 35,0520,0700,0972.6,+05.2,067,0128,1618651020,0.542 35,0547,0737,0972.5,+05.3,067,0117,1618651320,0.541 37,0453,0611,0972.3,+05.3,066,0110,1618651620,0.694 37,0349,0470,0972.4,+05.2,067,0132,1618651920,0.75 35,0478,0644,0972.5,+05.3,066,0107,1618652220,0.696 33,0414,0558,0972.3,+05.3,066,0109,1618652520,0.703 40,0425,0571,0972.2,+04.8,069,0115,1618652820,0.703 37,0344,0463,0972.4,+05.0,071,0122,1618653120,0.691 35,0421,0566,0972.5,+05.4,068,0094,1618653420,0.721 37,0391,0527,0972.5,+05.1,070,0109,1618653720,0.698 37,0365,0492,0972.5,+05.6,067,0119,1618654020,0.695 33,0489,0659,0972.5,+05.4,068,0124,1618654320,0.742 35,0499,0671,0972.0,+05.3,070,0112,1618654620,0.694 35,0469,0632,0972.2,+05.2,070,0111,1618654920,0.701 37,0448,0604,0972.3,+05.4,069,0107,1618655220,0.866 37,0457,0617,0972.2,+05.9,068,0133,1618655520,0.859 33,0465,0627,0972.2,+05.9,070,0111,1618655820,0.855 37,0484,0651,0972.4,+05.7,070,0108,1618656120,0.855 37,0426,0574,0972.1,+05.8,068,0142,1618656420,0.855 35,0449,0606,0972.1,+05.5,065,0128,1618657020,0.883 33,0394,0532,0972.3,+05.3,065,0109,1618657320,0.845 35,0404,0544,0971.8,+05.5,067,0110,1618657620,0.84 33,0451,0608,0972.0,+05.4,067,0119,1618657920,0.841 33,0427,0575,0972.3,+05.6,066,0115,1618658220,0.842 35,0477,0643,0972.3,+05.6,067,0100,1618658520,0.92 33,0388,0523,0972.1,+05.6,068,0115,1618658820,0.98 35,0428,0576,0971.9,+05.4,070,0116,1618659120,0.985 35,0366,0494,0971.9,+05.8,068,0124,1618659420,0.98 35,0332,0448,0971.9,+05.8,068,0114,1618659720,0.982 35,0451,0608,0972.0,+05.5,069,0106,1618660020,0.987 35,0499,0671,0971.7,+05.7,067,0129,1618660320,0.983 33,0478,0644,0971.7,+05.8,068,0123,1618660621,1.019 35,0343,0462,0971.7,+05.7,067,0127,1618660920,0.995 33,0331,0447,0971.3,+05.5,068,0129,1618661220,0.999 35,0430,0579,0971.7,+05.7,066,0136,1618661520,0.979 35,0467,0629,0971.5,+05.8,068,0116,1618661820,0.99 33,0466,0628,0971.7,+05.7,069,0102,1618662120,0.978 33,0377,0507,0971.4,+05.4,068,0114,1618662421,1.122 35,0435,0585,0971.4,+05.3,070,0123,1618662721,1.136 33,0570,0769,0971.3,+05.4,068,0115,1618663021,1.126 33,0478,0644,0971.3,+05.7,068,0127,1618663321,1.129 33,0542,0731,0971.2,+05.5,068,0116,1618663621,1.128 35,0507,0684,0971.3,+05.4,070,0135,1618663921,1.163 35,0500,0672,0971.2,+05.8,067,0126,1618664221,1.133 33,0385,0519,0971.4,+05.6,069,0124,1618664521,1.145 35,0440,0592,0971.2,+05.1,070,0115,1618664821,1.138 37,0384,0518,0971.1,+05.3,070,0127,1618665121,1.128 35,0358,0483,0971.4,+05.7,068,0114,1618665421,1.126 33,0475,0640,0971.3,+05.7,069,0114,1618665721,1.125 35,0493,0664,0971.4,+05.8,067,0126,1618666021,1.27 33,0499,0671,0971.2,+05.7,067,0134,1618666321,1.292 33,0359,0484,0971.2,+05.7,068,0143,1618666621,1.315 30,0324,0437,0971.3,+05.4,070,0110,1618666921,1.267 35,0391,0527,0971.3,+05.9,069,0124,1618667221,1.266 35,0443,0598,0971.1,+05.6,067,0113,1618667521,1.307 35,0549,0740,0971.0,+05.6,067,0133,1618667821,1.284 35,0436,0586,0971.4,+05.2,069,0134,1618668121,1.269 37,0333,0449,0971.4,+05.6,068,0128,1618668421,1.307 40,0384,0518,0971.4,+05.9,067,0099,1618668721,1.297 30,0453,0611,0971.4,+05.7,068,0109,1618669021,1.278 35,0358,0483,0971.5,+05.3,067,0127,1618669321,1.266 35,0356,0480,0971.1,+05.7,067,0114,1618669621,1.403 37,0380,0513,0971.1,+05.4,066,0113,1618669921,1.438 35,0385,0519,0971.4,+05.3,068,0107,1618670221,1.408 40,0282,0380,0971.2,+05.5,066,0115,1618670521,1.418 40,0371,0500,0971.3,+05.3,067,0116,1618670821,1.413 33,0356,0480,0971.1,+05.4,068,0118,1618671121,1.453 37,0474,0639,0971.1,+05.1,067,0117,1618671421,1.454 40,0471,0634,0971.0,+05.3,068,0129,1618671721,1.408 35,0513,0692,0971.1,+04.8,070,0112,1618672021,1.412 35,0418,0563,0971.2,+05.4,068,0119,1618672321,1.434 37,0555,0748,0971.0,+05.4,068,0131,1618672621,1.401 37,0418,0563,0971.3,+05.1,070,0138,1618672921,1.403 37,0526,0710,0971.0,+05.0,069,0099,1618673521,1.587 35,0472,0635,0971.0,+05.2,067,0125,1618673821,1.599 35,0526,0710,0971.3,+05.2,068,0106,1618674121,1.547 35,0401,0540,0971.0,+05.4,067,0118,1618674421,1.558 35,0564,0760,0971.2,+05.0,067,0113,1618674721,1.558 33,0340,0458,0971.2,+04.8,069,0124,1618675021,1.551 37,0477,0643,0971.3,+05.2,069,0111,1618675321,1.547 37,0549,0740,0971.1,+04.6,070,0127,1618675621,1.558 40,0454,0612,0971.4,+04.4,070,0127,1618675921,1.587 37,0573,0773,0971.3,+04.0,071,0132,1618676221,1.545 37,0452,0609,0971.2,+04.0,071,0097,1618676521,1.548 40,0439,0591,0971.4,+04.0,072,0128,1618676821,1.702 33,0592,0798,0971.1,+03.9,072,0123,1618677121,1.727 37,0399,0538,0971.0,+04.1,071,0128,1618677421,1.697 37,0615,0830,0971.0,+03.9,071,0127,1618677721,1.756 37,0479,0645,0971.1,+03.7,072,0117,1618678021,1.708 37,0577,0778,0971.2,+03.7,071,0124,1618678321,1.692 35,0610,0822,0971.1,+03.8,071,0103,1618678621,1.698 37,0600,0809,0971.5,+03.7,071,0130,1618678921,1.694 35,0438,0590,0971.2,+03.9,070,0118,1618679221,1.724 37,0475,0640,0971.0,+03.5,073,0121,1618679521,1.753 30,0510,0688,0971.1,+04.2,070,0129,1618679821,1.709 37,0631,0852,0971.1,+04.2,070,0116,1618680121,1.698 35,0512,0690,0971.1,+03.8,070,0101,1618680421,1.854 37,0433,0582,0971.2,+04.2,069,0112,1618680721,1.849 33,0452,0609,0971.2,+03.9,071,0120,1618681021,1.858 37,0533,0719,0971.2,+03.9,071,0127,1618681321,1.86 37,0519,0699,0971.2,+04.2,070,0136,1618681621,1.863 37,0569,0768,0971.2,+03.9,070,0128,1618681921,1.854 33,0589,0794,0971.4,+04.1,070,0110,1618682221,1.902 37,0756,1017,0971.4,+03.5,072,0119,1618682521,1.851 40,0549,0740,0971.2,+03.7,072,0110,1618682821,1.894 37,0580,0782,0971.5,+03.6,072,0107,1618683121,1.857 40,0549,0740,0971.6,+03.5,072,0105,1618683421,1.842 40,0437,0587,0971.4,+03.3,073,0124,1618683721,1.864 37,0563,0758,0971.4,+03.0,073,0117,1618684022,2.003 40,0541,0730,0971.6,+02.8,073,0122,1618684322,2.001 37,0619,0835,0971.6,+02.8,073,0105,1618684621,1.995 40,0526,0710,0971.3,+02.7,074,0133,1618684922,2.009 37,0781,1054,0971.4,+02.6,074,0125,1618685222,2.005 37,0590,0795,0971.6,+02.4,074,0119,1618685522,2.051 40,0613,0826,0971.6,+02.3,074,0121,1618685822,2.038 40,0717,0966,0971.6,+02.3,074,0127,1618686122,2.012 35,0584,0788,0971.2,+02.6,074,0110,1618687021,1.995 35,0548,0739,0971.3,+02.5,074,0125,1618687322,2.052 35,0574,0774,0971.4,+02.4,075,0092,1618687622,2.155 40,0508,0685,0971.2,+02.5,074,0144,1618687922,2.23 37,0628,0846,0971.1,+02.5,075,0114,1618688222,2.223 35,0572,0772,0971.3,+02.6,075,0114,1618688522,2.178 40,0589,0794,0971.2,+02.7,075,0110,1618688822,2.169 40,0562,0757,0971.0,+02.8,074,0117,1618689122,2.154 35,0481,0648,0971.0,+03.0,074,0126,1618689422,2.16 37,0500,0672,0970.9,+03.1,074,0131,1618689722,2.163 37,0546,0736,0971.2,+03.2,074,0113,1618690022,2.156 35,0531,0716,0971.1,+03.6,073,0134,1618690322,2.2 33,0580,0782,0971.1,+03.6,073,0098,1618690622,2.163 37,0645,0869,0970.8,+03.4,074,0103,1618690922,2.152 37,0533,0719,0970.8,+03.7,073,0133,1618691222,2.289 35,0497,0669,0970.7,+03.6,073,0120,1618691522,2.293 35,0573,0773,0970.7,+03.6,074,0108,1618691822,2.295 37,0524,0708,0970.7,+03.6,074,0134,1618692122,2.308 40,0583,0785,0970.8,+03.7,073,0133,1618692422,2.306 37,0636,0858,0971.0,+03.5,074,0089,1618692722,2.308 35,0569,0768,0970.6,+03.6,074,0110,1618693022,2.298 35,0498,0670,0970.5,+03.7,073,0106,1618693322,2.307 35,0552,0745,0971.0,+03.5,075,0123,1618693622,2.29 35,0646,0870,0970.7,+03.8,074,0138,1618693922,2.289 37,0437,0587,0970.6,+03.8,074,0120,1618694222,2.296 35,0507,0684,0970.5,+04.0,072,0111,1618694522,2.304 33,0501,0674,0970.7,+03.8,073,0130,1618694822,2.442 37,0651,0878,0970.6,+03.9,073,0105,1618695122,2.453 35,0517,0697,0970.8,+04.1,073,0109,1618695422,2.449 37,0431,0580,0970.7,+03.9,073,0106,1618695722,2.467 37,0481,0648,0970.6,+04.1,073,0125,1618696022,2.454 37,0429,0577,0970.5,+03.8,074,0122,1618696322,2.453 35,0464,0625,0970.5,+03.9,073,0101,1618696622,2.446 40,0459,0619,0970.2,+04.2,073,0115,1618696922,2.455 40,0668,0900,0970.3,+04.0,073,0091,1618697222,2.459 40,0430,0579,0970.2,+04.2,073,0126,1618697522,2.465 37,0558,0752,0970.4,+04.0,073,0112,1618697822,2.445 37,0347,0468,0970.3,+04.3,073,0121,1618698122,2.444 37,0593,0799,0970.1,+04.2,074,0113,1618698422,2.591 35,0480,0646,0970.3,+04.0,074,0105,1618698722,2.594 33,0411,0554,0970.4,+04.3,074,0115,1618699022,2.617 33,0487,0655,0970.0,+04.2,074,0114,1618699322,2.607 99,0579,0780,0970.2,+04.4,072,0127,1618699622,2.605 35,0474,0639,0970.1,+04.2,073,0121,1618699922,2.605 37,0543,0732,0970.1,+04.2,073,0131,1618700222,2.612 37,0417,0561,0970.0,+04.1,073,0139,1618700522,2.608 35,0539,0727,0969.8,+04.5,072,0116,1618700822,2.614 37,0490,0660,0969.8,+04.4,073,0119,1618701122,2.619 40,0542,0731,0969.7,+04.3,073,0110,1618701422,2.615 40,0470,0633,0969.8,+04.0,074,0115,1618701722,2.615 37,0480,0646,0969.6,+04.4,074,0128,1618702022,2.753 37,0604,0815,0969.7,+04.2,073,0110,1618702322,2.755 37,0401,0540,0969.6,+04.2,074,0108,1618702622,2.766 35,0437,0587,0969.4,+04.1,074,0123,1618702922,2.763 35,0587,0791,0969.5,+04.4,073,0114,1618703222,2.762 37,0480,0646,0969.6,+04.3,073,0101,1618703522,2.748 35,0500,0672,0969.3,+04.0,075,0118,1618703822,2.765 37,0510,0688,0969.2,+04.0,075,0133,1618704122,2.762 37,0478,0644,0969.5,+04.3,074,0127,1618704422,2.746 37,0747,1006,0969.5,+04.3,073,0120,1618704722,2.759 33,0404,0544,0969.1,+04.1,075,0108,1618705022,2.762 37,0610,0822,0969.2,+04.2,074,0125,1618705322,2.763 37,0579,0780,0969.1,+04.1,075,0124,1618705622,2.906 37,0437,0587,0969.3,+04.3,074,0112,1618705922,2.904 37,0526,0710,0969.2,+04.5,073,0094,1618706222,2.908 37,0512,0690,0968.9,+04.4,073,0116,1618706522,2.914 40,0497,0669,0968.9,+04.0,075,0123,1618706822,2.915 37,0414,0558,0968.9,+04.2,073,0124,1618707122,2.905 37,0523,0706,0968.8,+04.6,073,0128,1618707422,2.911 33,0515,0694,0969.2,+04.5,073,0094,1618707722,2.917 37,0536,0724,0969.2,+04.5,073,0121,1618708022,2.902 35,0448,0604,0968.9,+04.4,074,0127,1618708322,2.901 37,0402,0542,0968.6,+04.3,074,0127,1618708622,2.906 37,0527,0711,0968.9,+04.4,073,0116,1618708922,2.896 37,0448,0604,0969.0,+04.2,073,0113,1618709223,3.055 37,0513,0692,0968.8,+04.6,073,0116,1618709523,3.05 37,0479,0645,0968.5,+04.6,073,0121,1618709823,3.049 99,0506,0683,0968.7,+04.5,073,0115,1618710123,3.062 40,0432,0581,0968.6,+04.5,073,0098,1618710423,3.059 40,0546,0736,0968.4,+04.6,073,0125,1618710723,3.056 42,0478,0644,0968.7,+04.5,072,0102,1618711023,3.057 35,0543,0732,0968.7,+04.9,071,0129,1618711323,3.049 37,0433,0582,0968.8,+04.5,073,0123,1618711623,3.055 42,0400,0539,0968.8,+04.7,073,0109,1618711923,3.053 42,0388,0523,0968.6,+04.5,073,0117,1618712223,3.047 40,0456,0614,0968.7,+04.7,073,0100,1618712523,3.05 35,0677,0911,0968.4,+04.5,074,0134,1618712823,3.201 42,0412,0555,0968.6,+04.7,074,0112,1618713123,3.217 33,0539,0727,0968.4,+04.4,075,0119,1618713423,3.199 33,0666,0897,0968.6,+04.3,075,0109,1618713723,3.198 35,0475,0640,0968.4,+04.2,075,0115,1618714023,3.2 35,0542,0731,0968.4,+04.6,074,0114,1618714323,3.198 33,0448,0604,0968.5,+04.5,074,0120,1618714623,3.195 35,0491,0661,0968.4,+04.4,074,0123,1618714923,3.189 33,0550,0741,0968.4,+04.5,073,0127,1618715223,3.189 33,0428,0576,0968.4,+04.2,075,0124,1618715523,3.183 30,0614,0827,0968.8,+04.4,073,0135,1618715823,3.218 37,0487,0655,0968.8,+04.3,074,0120,1618716123,3.199 37,0449,0606,0968.3,+04.4,073,0117,1618716423,3.36 37,0430,0579,0968.4,+04.4,073,0106,1618716723,3.341 37,0406,0547,0968.5,+04.4,073,0120,1618717023,3.348 37,0499,0671,0968.7,+04.4,073,0134,1618717323,3.341 37,0520,0700,0968.8,+04.1,075,0087,1618717623,3.342 37,0578,0779,0968.7,+04.1,075,0118,1618717923,3.338 33,0400,0539,0968.5,+04.0,075,0119,1618718223,3.339 30,0554,0747,0968.6,+04.1,075,0122,1618718523,3.34 35,0420,0565,0968.6,+04.4,074,0126,1618718823,3.34 35,0457,0617,0968.5,+04.1,075,0137,1618719123,3.341 35,0482,0649,0968.8,+04.3,073,0111,1618719423,3.365 33,0537,0725,0968.8,+04.0,075,0120,1618719723,3.361 33,0470,0633,0968.8,+04.3,074,0133,1618720023,3.488 33,0470,0633,0969.0,+04.1,074,0118,1618720323,3.522 35,0439,0591,0968.8,+03.9,075,0127,1618720623,3.528 35,0562,0757,0969.2,+04.1,074,0120,1618720923,3.49 33,0633,0854,0969.1,+04.3,073,0109,1618721223,3.496 33,0424,0570,0969.1,+04.3,074,0106,1618721523,3.497 35,0442,0597,0969.1,+04.1,075,0124,1618721823,3.505 33,0589,0794,0969.1,+04.1,075,0118,1618722123,3.509 33,0453,0611,0969.3,+04.3,074,0106,1618722423,3.499 33,0404,0544,0969.1,+04.2,074,0124,1618722723,3.514 35,0406,0547,0969.0,+04.4,073,0108,1618723023,3.507 37,0455,0613,0969.0,+04.4,073,0114,1618723323,3.524 37,0455,0613,0969.1,+04.2,074,0122,1618723623,3.645 37,0376,0506,0968.9,+04.4,074,0138,1618723923,3.646 37,0545,0735,0969.0,+04.2,074,0127,1618724223,3.652 35,0697,0940,0969.2,+04.1,076,0107,1618724523,3.648 37,0446,0602,0968.9,+04.6,073,0114,1618724823,3.68 40,0530,0715,0969.3,+04.9,073,0099,1618725123,3.649 35,0519,0699,0969.2,+04.5,074,0116,1618725423,3.648 37,0473,0638,0969.0,+04.4,074,0120,1618725723,3.651 33,0557,0751,0969.0,+04.6,074,0120,1618726023,3.668 33,0466,0628,0969.0,+04.5,074,0119,1618726323,3.638 33,0483,0650,0968.9,+04.4,075,0126,1618726623,3.647 33,0495,0666,0969.0,+04.4,075,0114,1618726923,3.678 28,0495,0666,0969.2,+04.5,074,0121,1618727223,3.805 37,0468,0630,0969.1,+04.4,074,0132,1618727523,3.834 37,0635,0857,0969.4,+04.6,074,0110,1618727823,3.806 40,0495,0666,0969.3,+04.7,074,0098,1618728123,3.817 37,0459,0619,0969.2,+04.7,074,0119,1618728423,3.795 40,0430,0579,0969.0,+04.8,073,0117,1618728723,3.797 35,0436,0586,0969.5,+05.1,073,0117,1618729023,3.797 37,0488,0656,0969.2,+04.9,073,0137,1618729323,3.79 37,0379,0512,0969.3,+05.0,074,0121,1618729623,3.794 33,0406,0547,0969.3,+05.3,073,0124,1618729923,3.791 37,0411,0554,0969.5,+05.2,074,0105,1618730223,3.796 35,0441,0596,0969.7,+05.1,074,0108,1618730523,3.792 35,0537,0725,0969.3,+05.3,073,0116,1618730823,3.935 35,0509,0687,0969.3,+05.2,073,0127,1618731123,3.949 37,0609,0821,0969.4,+05.4,073,0124,1618731423,3.947 35,0390,0526,0969.3,+05.3,074,0114,1618731723,3.936 37,0454,0612,0969.7,+04.7,075,0121,1618732023,3.944 37,0504,0677,0969.4,+05.0,075,0101,1618732323,3.933 35,0385,0519,0969.6,+05.1,074,0119,1618732623,3.935 35,0464,0625,0969.3,+05.3,073,0118,1618732923,3.934 33,0376,0506,0969.7,+05.2,075,0130,1618733223,3.938 35,0430,0579,0969.5,+05.0,074,0117,1618733523,3.947 35,0435,0585,0969.7,+05.5,073,0116,1618733823,3.932 33,0554,0747,0969.6,+05.4,075,0135,1618734123,3.939 33,0391,0527,0969.7,+05.3,075,0138,1618734424,4.083 37,0398,0537,0969.9,+05.3,074,0117,1618734724,4.086 35,0602,0811,0970.0,+05.4,075,0114,1618735024,4.099 35,0436,0586,0969.8,+05.8,073,0115,1618735324,4.09 33,0486,0654,0969.9,+05.8,074,0103,1618735624,4.077 37,0386,0521,0969.8,+05.7,073,0098,1618735924,4.099 30,0504,0677,0969.7,+05.5,074,0132,1618736224,4.101 30,0404,0544,0970.1,+06.1,074,0115,1618736524,4.103 35,0337,0454,0970.0,+05.8,074,0118,1618736824,4.097 35,0489,0659,0969.8,+05.7,074,0114,1618737124,4.084 33,0407,0548,0970.1,+05.7,075,0117,1618737424,4.095 33,0401,0540,0970.0,+05.6,076,0114,1618737724,4.094 33,0533,0719,0970.0,+06.0,074,0143,1618738024,4.243 30,0345,0464,0970.0,+05.8,074,0137,1618738324,4.23 35,0369,0497,0969.8,+06.0,074,0101,1618738624,4.237 33,0438,0590,0969.9,+05.5,075,0114,1618738924,4.245 33,0353,0475,0969.8,+05.6,076,0106,1618739224,4.238 35,0308,0415,0970.0,+05.7,076,0127,1618739524,4.248 37,0442,0597,0970.1,+05.7,075,0108,1618739824,4.235 37,0483,0650,0970.0,+05.9,075,0116,1618740124,4.248 35,0437,0587,0970.2,+05.9,075,0124,1618740424,4.243 40,0520,0700,0969.9,+05.9,075,0128,1618740724,4.234 35,0429,0577,0969.9,+05.9,076,0132,1618741024,4.235 35,0363,0490,0970.2,+05.8,075,0119,1618741324,4.231 35,0467,0629,0970.1,+06.1,074,0102,1618741624,4.374 30,0433,0582,0970.1,+05.8,075,0119,1618741924,4.391 40,0516,0695,0970.2,+05.9,075,0126,1618742224,4.38 33,0486,0654,0970.1,+06.5,076,0107,1618742524,4.402 28,0412,0555,0970.2,+06.5,075,0136,1618742824,4.387 30,0345,0464,0970.3,+06.7,075,0106,1618743124,4.386 40,0412,0555,0970.1,+06.1,074,0120,1618743424,4.37 35,0431,0580,0970.1,+06.1,074,0113,1618743724,4.37 35,0385,0519,0970.4,+06.2,074,0124,1618744024,4.397 33,0403,0543,0970.4,+06.1,075,0118,1618744324,4.378 35,0337,0454,0970.3,+06.1,074,0106,1618744624,4.384 33,0511,0689,0970.3,+06.0,075,0114,1618744924,4.376 33,0384,0518,0970.4,+06.1,074,0114,1618745224,4.511 33,0421,0566,0970.3,+06.2,074,0109,1618745524,4.529 35,0380,0513,0970.4,+06.0,074,0111,1618745824,4.523 33,0450,0607,0970.2,+06.0,075,0120,1618746124,4.529 35,0474,0639,0970.6,+06.0,074,0101,1618746424,4.518 33,0502,0675,0970.7,+06.2,074,0104,1618746724,4.512 33,0415,0559,0970.3,+06.4,074,0111,1618747024,4.509 35,0296,0399,0970.2,+06.5,074,0118,1618747324,4.515 33,0484,0651,0970.5,+06.4,074,0110,1618747924,4.514 33,0477,0643,0970.8,+06.7,072,0115,1618748224,4.509 33,0385,0519,0970.7,+06.7,073,0111,1618748524,4.52 35,0448,0604,0970.4,+06.3,073,0100,1618748824,4.652 33,0409,0550,0970.5,+06.4,073,0120,1618749124,4.654 33,0333,0449,0970.3,+06.4,074,0137,1618749424,4.657 33,0472,0635,0970.3,+06.4,074,0119,1618749724,4.657 35,0307,0414,0970.4,+06.2,074,0104,1618750024,4.657 33,0445,0601,0970.4,+06.5,074,0122,1618750324,4.655 33,0387,0522,0970.8,+06.4,074,0120,1618750624,4.644 37,0386,0521,0970.7,+06.6,073,0141,1618750924,4.676 33,0376,0506,0971.0,+06.5,074,0120,1618751224,4.65 33,0431,0580,0971.0,+06.5,073,0114,1618751524,4.649 33,0457,0617,0970.9,+06.5,074,0102,1618751824,4.655 33,0453,0611,0970.7,+06.6,073,0108,1618752124,4.639 35,0496,0667,0970.9,+06.5,074,0122,1618752424,4.785 33,0437,0587,0970.8,+06.3,074,0127,1618752724,4.797 35,0335,0452,0971.2,+06.5,074,0114,1618753024,4.786 30,0401,0540,0970.6,+06.3,075,0118,1618753324,4.79 33,0342,0460,0971.2,+06.5,075,0103,1618753624,4.78 35,0453,0611,0971.1,+06.2,076,0095,1618753924,4.805 33,0494,0665,0970.9,+06.4,075,0107,1618754224,4.788 33,0615,0830,0971.0,+06.5,075,0116,1618754524,4.784 33,0396,0534,0970.9,+06.4,075,0105,1618754824,4.779 35,0394,0532,0971.0,+06.3,076,0099,1618755124,4.781 99,0516,0695,0971.0,+06.5,075,0111,1618755424,4.794 33,0435,0585,0971.3,+06.3,075,0125,1618755724,4.766 35,0556,0750,0971.4,+06.7,073,0124,1618756024,4.914 33,0382,0516,0971.2,+06.5,074,0114,1618756324,4.934 33,0426,0574,0971.5,+06.8,073,0111,1618756624,4.931 33,0473,0638,0971.6,+06.7,073,0124,1618757224,4.943 33,0355,0479,0971.5,+06.7,073,0116,1618757824,4.949 35,0451,0608,0971.7,+06.8,073,0107,1618758124,4.934 33,0421,0566,0971.7,+06.7,074,0109,1618758424,4.941 33,0369,0497,0971.5,+06.5,074,0099,1618758724,4.927 33,0357,0481,0971.7,+06.8,074,0117,1618759024,4.93 30,0480,0646,0971.8,+06.8,074,0130,1618759324,4.938 33,0483,0650,0971.7,+06.3,075,0131,1618759625,5.082 35,0367,0495,0971.8,+06.4,075,0125,1618759925,5.078 33,0452,0609,0971.6,+06.7,075,0086,1618760525,5.097 33,0537,0725,0971.7,+06.4,075,0116,1618760825,5.076 33,0481,0648,0971.9,+06.4,075,0117,1618761125,5.066 33,0436,0586,0972.1,+06.3,075,0122,1618761425,5.083 35,0527,0711,0971.9,+06.6,075,0114,1618761725,5.065 33,0464,0625,0972.1,+06.4,075,0095,1618762025,5.063 33,0474,0639,0972.1,+06.5,074,0121,1618762325,5.091 33,0426,0574,0972.2,+06.6,074,0131,1618762625,5.067 33,0528,0713,0972.2,+06.7,074,0109,1618762925,5.057 33,0448,0604,0972.2,+06.7,074,0110,1618763225,5.229 35,0377,0507,0972.3,+06.6,074,0115,1618763525,5.214 33,0545,0735,0972.2,+06.6,075,0107,1618763825,5.208 33,0507,0684,0972.4,+06.7,074,0113,1618764125,5.213 33,0396,0534,0972.4,+06.5,075,0105,1618764425,5.213 33,0397,0535,0972.5,+06.2,076,0095,1618764725,5.206 35,0379,0512,0972.5,+06.6,075,0112,1618765025,5.226 33,0542,0731,0972.6,+06.6,075,0132,1618765325,5.204 35,0442,0597,0972.7,+06.5,075,0124,1618765625,5.195 33,0458,0618,0972.8,+06.3,076,0121,1618765925,5.243 33,0376,0506,0972.5,+06.5,075,0121,1618766225,5.201 33,0544,0734,0972.7,+06.2,077,0109,1618766525,5.201 30,0407,0548,0972.6,+06.4,076,0122,1618766825,5.345 33,0665,0896,0972.7,+06.5,075,0111,1618767125,5.352 33,0519,0699,0972.6,+06.4,076,0113,1618767425,5.349 33,0459,0619,0972.7,+06.4,076,0115,1618767725,5.344 35,0400,0539,0972.7,+06.4,076,0131,1618768025,5.376 33,0438,0590,0973.2,+06.3,076,0117,1618768325,5.365 33,0485,0653,0972.9,+06.4,076,0114,1618768625,5.373 33,0318,0429,0973.1,+06.4,076,0133,1618768925,5.343 33,0434,0584,0972.9,+06.6,075,0106,1618769225,5.343 33,0582,0784,0973.0,+06.3,076,0116,1618769525,5.348 33,0500,0672,0973.0,+06.6,075,0112,1618769825,5.364 33,0586,0790,0973.0,+06.3,076,0134,1618770125,5.34 33,0642,0865,0973.3,+06.5,076,0101,1618770425,5.494 33,0374,0504,0972.9,+06.4,076,0110,1618770725,5.488 33,0387,0522,0973.1,+06.2,077,0121,1618771025,5.483 35,0544,0734,0973.1,+06.6,076,0124,1618771325,5.519 33,0444,0599,0973.3,+06.5,076,0121,1618771625,5.489 35,0425,0571,0973.3,+06.3,077,0108,1618771925,5.509 33,0490,0660,0973.1,+06.4,076,0131,1618772225,5.522 35,0468,0630,0973.2,+06.4,077,0103,1618772525,5.498 30,0465,0627,0973.3,+06.2,077,0126,1618772825,5.493 33,0376,0506,0973.1,+06.4,076,0114,1618773125,5.489 35,0499,0671,0973.1,+06.4,076,0121,1618773425,5.483 35,0405,0545,0973.4,+06.7,075,0115,1618773725,5.484 35,0458,0618,0973.3,+06.2,077,0109,1618774025,5.661 35,0562,0757,0973.4,+06.4,075,0101,1618774325,5.635 35,0436,0586,0973.2,+06.4,076,0120,1618774625,5.639 33,0462,0623,0973.4,+06.4,076,0136,1618774925,5.635 33,0574,0774,0973.3,+06.4,076,0102,1618775225,5.625 33,0548,0739,0972.8,+06.6,075,0125,1618775525,5.633 35,0420,0565,0973.1,+06.6,075,0109,1618775825,5.637 33,0540,0729,0973.0,+06.5,076,0116,1618776125,5.628 33,0480,0646,0973.0,+06.5,075,0121,1618776425,5.637 35,0550,0741,0972.9,+06.5,075,0108,1618776725,5.611 33,0478,0644,0972.9,+06.6,075,0118,1618777025,5.612 33,0418,0563,0973.2,+06.5,075,0114,1618777325,5.613 33,0467,0629,0973.1,+06.6,075,0107,1618777625,5.765 33,0416,0560,0972.9,+06.6,076,0107,1618777925,5.758 33,0394,0532,0973.2,+06.5,075,0108,1618778225,5.756 33,0403,0543,0972.9,+06.5,075,0115,1618778525,5.773 33,0374,0504,0973.1,+06.1,078,0124,1618778825,5.764 35,0508,0685,0972.9,+06.2,077,0108,1618779125,5.765 40,0507,0684,0972.8,+06.4,076,0127,1618779425,5.76 33,0433,0582,0973.2,+06.5,076,0119,1618779725,5.759 33,0508,0685,0972.8,+06.5,075,0120,1618780039,19.691 35,0535,0721,0972.7,+06.5,075,0125,1618780325,5.746 33,0470,0633,0973.0,+06.5,076,0127,1618780625,5.754 35,0592,0798,0972.7,+06.5,076,0121,1618780925,5.758 33,0488,0656,0972.7,+06.5,076,0112,1618781225,5.898 33,0578,0779,0972.7,+06.1,075,0108,1618781525,5.907 33,0449,0606,0972.8,+06.3,073,0126,1618781825,5.902 35,0427,0575,0972.6,+06.2,073,0122,1618782125,5.915 33,0393,0529,0972.6,+06.0,073,0106,1618782425,5.918 33,0581,0783,0972.7,+05.9,075,0106,1618782725,5.901 33,0542,0731,0972.9,+05.8,074,0114,1618783025,5.899 40,0481,0648,0972.7,+05.8,074,0107,1618783325,5.904 33,0403,0543,0972.2,+05.9,074,0112,1618783625,5.897 99,0441,0596,0972.6,+05.8,074,0119,1618783925,5.894 33,0436,0586,0972.4,+05.7,074,0115,1618784225,5.888 33,0465,0627,0972.4,+05.7,074,0113,1618784525,5.891 33,0469,0632,0972.3,+05.8,073,0114,1618784826,6.024 33,0598,0805,0972.2,+05.8,073,0122,1618785126,6.036 35,0393,0529,0972.2,+05.6,074,0113,1618785426,6.031 35,0422,0568,0972.5,+05.7,073,0123,1618785726,6.039 35,0385,0519,0972.1,+05.5,073,0110,1618786026,6.036 99,0458,0618,0972.1,+05.4,074,0122,1618786326,6.038 33,0394,0532,0972.2,+05.3,073,0100,1618786626,6.03 35,0447,0603,0971.8,+05.4,074,0108,1618786926,6.032 35,0603,0814,0972.1,+05.3,072,0111,1618787226,6.046 35,0479,0645,0972.2,+05.3,074,0113,1618787526,6.032 35,0552,0745,0972.0,+05.3,073,0123,1618787826,6.037 33,0542,0731,0971.9,+05.1,073,0119,1618788126,6.037 35,0413,0556,0971.9,+05.0,073,0102,1618788426,6.176 35,0550,0741,0971.8,+04.9,074,0120,1618788726,6.179 35,0624,0841,0971.7,+04.9,074,0092,1618789026,6.188 35,0457,0617,0971.6,+04.9,074,0134,1618789326,6.193 33,0480,0646,0971.6,+04.8,074,0103,1618789626,6.18 33,0618,0833,0971.6,+04.8,074,0121,1618789926,6.176 33,0434,0584,0971.5,+04.8,074,0116,1618790226,6.184 33,0433,0582,0971.5,+04.8,073,0128,1618790526,6.188 35,0554,0747,0971.7,+04.7,073,0121,1618790826,6.191 35,0497,0669,0971.6,+04.7,073,0115,1618791126,6.185 33,0470,0633,0971.7,+04.7,074,0110,1618791426,6.193 40,0399,0538,0971.5,+04.8,073,0123,1618791726,6.179 33,0491,0661,0971.7,+04.6,073,0090,1618792026,6.347 33,0452,0609,0971.5,+04.5,074,0120,1618792326,6.337 33,0417,0561,0971.6,+04.6,073,0114,1618792626,6.34 35,0537,0725,0971.4,+04.5,074,0119,1618792926,6.352 33,0455,0613,0971.5,+04.5,074,0124,1618793226,6.332 33,0478,0644,0971.5,+04.5,074,0120,1618793526,6.336 33,0483,0650,0971.5,+04.5,074,0111,1618793826,6.339 33,0477,0643,0971.4,+04.5,074,0122,1618794126,6.33 33,0562,0757,0971.3,+04.6,074,0111,1618794426,6.33 35,0498,0670,0971.3,+04.5,074,0091,1618794726,6.338 35,0497,0669,0971.4,+04.5,074,0108,1618795026,6.327 30,0563,0758,0971.5,+04.5,074,0103,1618795326,6.351 33,0471,0634,0971.4,+04.5,074,0125,1618795626,6.476 33,0451,0608,0971.3,+04.5,074,0104,1618795926,6.477 33,0529,0714,0971.3,+04.5,074,0109,1618796226,6.511 33,0600,0809,0971.5,+04.6,073,0119,1618796526,6.495 35,0410,0553,0971.3,+04.6,073,0127,1618796826,6.481 30,0619,0835,0971.5,+04.5,073,0117,1618797126,6.484 33,0487,0655,0971.4,+04.6,073,0129,1618797426,6.489 35,0477,0643,0971.3,+04.5,073,0104,1618797726,6.484 35,0431,0580,0971.1,+04.6,073,0125,1618798026,6.482 35,0411,0554,0971.3,+04.6,072,0114,1618798326,6.477 35,0504,0677,0971.3,+04.5,073,0128,1618798626,6.475 33,0564,0760,0971.1,+04.6,072,0117,1618798926,6.49 33,0517,0697,0971.1,+04.6,073,0125,1618799226,6.632 33,0591,0796,0971.1,+04.5,072,0112,1618799526,6.634 30,0520,0700,0970.8,+04.6,072,0123,1618799826,6.644 33,0527,0711,0971.1,+04.6,072,0116,1618800126,6.641 33,0466,0628,0970.7,+04.6,072,0117,1618800426,6.642 35,0607,0819,0970.8,+04.5,073,0116,1618800726,6.661 33,0415,0559,0970.7,+04.6,072,0114,1618801026,6.644 35,0449,0606,0970.7,+04.6,071,0117,1618801326,6.653 35,0379,0512,0970.8,+04.6,072,0124,1618801626,6.651 35,0492,0662,0970.8,+04.6,072,0110,1618801926,6.642 35,0554,0747,0971.0,+04.6,072,0107,1618802226,6.631 33,0335,0452,0970.6,+04.8,072,0112,1618802526,6.638 33,0398,0537,0970.8,+04.8,072,0107,1618802826,6.807 35,0506,0683,0970.8,+04.9,072,0119,1618803126,6.782 33,0461,0622,0970.7,+04.7,072,0120,1618803426,6.806 33,0462,0623,0970.7,+04.7,072,0140,1618803726,6.79 33,0410,0553,0970.8,+04.8,072,0123,1618804026,6.793 33,0444,0599,0970.6,+04.8,072,0142,1618804326,6.785 33,0567,0763,0971.0,+05.0,072,0113,1618804626,6.774 30,0468,0630,0971.0,+05.0,072,0131,1618804926,6.78 35,0401,0540,0970.7,+05.1,071,0095,1618805226,6.779 33,0418,0563,0970.8,+05.0,073,0121,1618805526,6.77 35,0413,0556,0970.7,+05.3,071,0117,1618805826,6.765 33,0467,0629,0970.5,+05.2,072,0108,1618806126,6.769 35,0464,0625,0971.0,+05.4,072,0123,1618806426,6.918 33,0401,0540,0970.8,+05.2,072,0112,1618806726,6.916 33,0451,0608,0970.7,+05.2,071,0118,1618807026,6.933 35,0456,0614,0970.9,+05.3,072,0103,1618807326,6.911 33,0552,0745,0970.5,+05.6,072,0136,1618807626,6.916 35,0463,0624,0970.6,+05.4,072,0099,1618807926,6.922 33,0513,0692,0970.7,+05.5,072,0107,1618808226,6.914 33,0521,0704,0971.2,+05.4,071,0115,1618808526,6.918 33,0468,0630,0971.0,+05.4,072,0152,1618808826,6.921 35,0557,0751,0970.9,+05.6,072,0137,1618809126,6.919 33,0401,0540,0970.9,+05.3,072,0108,1618809426,6.913 33,0298,0401,0971.0,+05.4,072,0119,1618809726,6.913 35,0488,0656,0970.9,+05.6,071,0112,1618810027,7.053 33,0513,0692,0971.0,+05.4,073,0124,1618810327,7.059 33,0514,0693,0971.1,+05.5,071,0108,1618810627,7.065 99,0529,0714,0970.9,+05.7,071,0102,1618810927,7.068 33,0398,0537,0971.1,+05.4,071,0114,1618811227,7.056 33,0403,0543,0970.9,+05.4,071,0110,1618811527,7.065 33,0521,0704,0971.0,+05.8,071,0113,1618811827,7.066 33,0519,0699,0970.7,+05.5,073,0103,1618812127,7.054 35,0431,0580,0970.8,+05.7,073,0111,1618812427,7.073 33,0385,0519,0970.8,+05.6,074,0106,1618812727,7.057 30,0411,0554,0971.1,+05.8,074,0102,1618813027,7.061 35,0376,0506,0970.7,+06.0,071,0116,1618813327,7.083 33,0486,0654,0970.7,+05.9,071,0129,1618813627,7.221 33,0402,0542,0970.7,+06.0,070,0109,1618813927,7.209 35,0435,0585,0970.7,+05.8,070,0119,1618814227,7.213 33,0394,0532,0970.7,+05.8,069,0103,1618814527,7.209 33,0327,0441,0970.8,+06.0,070,0101,1618814827,7.21 33,0430,0579,0970.7,+06.0,071,0098,1618815127,7.201 33,0439,0591,0970.8,+06.0,068,0108,1618815427,7.207 33,0513,0692,0970.8,+06.3,067,0115,1618815727,7.204 33,0335,0452,0970.3,+06.5,069,0099,1618816027,7.195 33,0362,0489,0970.6,+06.4,068,0149,1618816327,7.192 33,0376,0506,0970.8,+06.3,068,0121,1618816627,7.191 35,0391,0527,0970.5,+06.2,069,0121,1618816927,7.193 35,0433,0582,0970.3,+06.5,069,0112,1618817227,7.341 33,0338,0455,0970.3,+06.5,068,0126,1618817527,7.345 33,0419,0564,0970.4,+06.4,069,0129,1618817827,7.344 33,0398,0537,0970.5,+06.8,068,0123,1618818127,7.334 33,0362,0489,0970.6,+06.7,068,0131,1618818427,7.341 33,0371,0500,0970.4,+06.6,069,0115,1618818727,7.332 30,0375,0505,0970.3,+06.5,071,0112,1618819027,7.337 33,0306,0412,0970.4,+06.6,070,0119,1618819327,7.344 33,0376,0506,0970.4,+06.9,070,0110,1618819627,7.346 33,0447,0603,0970.4,+06.9,070,0120,1618819927,7.351 35,0433,0582,0970.4,+06.9,068,0143,1618820227,7.35 33,0356,0480,0970.4,+06.9,069,0126,1618820527,7.353 35,0508,0685,0970.2,+06.7,070,0115,1618820827,7.499 35,0363,0490,0970.1,+06.8,070,0115,1618821127,7.497 35,0329,0443,0970.2,+06.9,069,0106,1618821427,7.492 35,0393,0529,0970.2,+06.8,069,0112,1618821727,7.494 35,0418,0563,0969.8,+06.6,070,0115,1618822027,7.499 35,0281,0379,0970.0,+06.6,069,0121,1618822327,7.482 35,0376,0506,0969.9,+06.7,071,0116,1618822627,7.477 35,0282,0380,0970.1,+06.6,070,0134,1618822927,7.487 37,0400,0539,0969.9,+06.9,069,0120,1618823227,7.483 35,0384,0518,0969.8,+07.0,069,0118,1618823527,7.474 35,0355,0479,0969.8,+07.0,069,0108,1618823827,7.482 37,0375,0505,0969.7,+06.9,069,0102,1618824127,7.483 37,0280,0378,0969.7,+06.8,067,0126,1618824427,7.639 37,0406,0547,0969.9,+07.1,070,0129,1618824727,7.623 37,0386,0521,0969.8,+07.1,071,0125,1618825027,7.619 35,0281,0379,0969.7,+07.2,071,0108,1618825327,7.618 37,0280,0378,0969.5,+07.2,070,0104,1618825627,7.608 35,0339,0457,0969.6,+07.2,071,0119,1618825927,7.618 35,0323,0436,0969.8,+07.1,072,0126,1618826227,7.606 37,0340,0458,0969.8,+06.7,072,0126,1618826527,7.613 37,0371,0500,0969.6,+06.9,072,0149,1618826827,7.611 37,0377,0507,0969.8,+07.1,071,0114,1618827127,7.612 35,0336,0453,0969.3,+07.2,072,0108,1618827427,7.608 37,0300,0405,0969.4,+07.1,072,0119,1618827727,7.604 35,0417,0561,0969.3,+07.2,071,0114,1618828027,7.751 37,0364,0491,0969.6,+07.0,072,0116,1618828327,7.77 37,0493,0664,0969.5,+07.1,071,0116,1618828627,7.77 35,0348,0469,0969.4,+06.8,073,0120,1618828927,7.757 35,0334,0450,0969.6,+07.0,072,0130,1618829227,7.767 37,0393,0529,0969.4,+06.6,072,0122,1618829527,7.751 37,0408,0549,0969.4,+06.8,074,0116,1618829827,7.76 37,0495,0666,0969.6,+06.7,074,0122,1618830127,7.754 37,0335,0452,0969.5,+06.8,074,0127,1618830427,7.75 37,0435,0585,0969.6,+06.6,074,0122,1618830727,7.75 37,0467,0629,0969.5,+06.6,074,0146,1618831027,7.76 37,0394,0532,0969.6,+06.7,074,0109,1618831327,7.759 37,0511,0689,0969.4,+06.9,074,0097,1618831627,7.908 35,0460,0620,0969.3,+06.3,074,0108,1618831927,7.906 37,0465,0627,0969.4,+06.4,075,0113,1618832227,7.901 37,0544,0734,0969.5,+06.5,074,0138,1618832527,7.895 35,0483,0650,0969.6,+06.5,075,0127,1618832827,7.899 35,0470,0633,0969.1,+06.7,073,0116,1618833127,7.901 37,0445,0601,0969.5,+06.5,072,0130,1618833427,7.903 37,0467,0629,0969.3,+06.7,071,0119,1618833727,7.884 37,0435,0585,0969.4,+06.8,071,0132,1618834027,7.884 37,0437,0587,0969.0,+06.6,071,0119,1618834327,7.89 37,0486,0654,0969.2,+06.5,071,0108,1618834627,7.899 37,0398,0537,0969.3,+06.8,070,0123,1618834927,7.894 37,0304,0410,0969.1,+06.6,069,0125,1618835228,8.054 37,0357,0481,0968.9,+06.4,071,0107,1618835528,8.057 37,0453,0611,0969.0,+06.4,069,0120,1618835828,8.038 37,0368,0496,0968.6,+06.4,069,0104,1618836128,8.039 37,0437,0587,0969.0,+06.5,069,0126,1618836428,8.033 37,0471,0634,0968.8,+06.0,072,0132,1618836728,8.03 37,0329,0443,0968.7,+06.0,071,0128,1618837028,8.025 35,0457,0617,0969.0,+06.2,068,0125,1618837328,8.035 35,0420,0565,0968.9,+06.3,069,0117,1618837628,8.041 35,0338,0455,0968.7,+06.5,068,0123,1618837928,8.038 35,0450,0607,0968.8,+06.5,069,0119,1618838228,8.045 37,0424,0570,0968.8,+06.5,068,0122,1618838528,8.035 35,0311,0419,0968.5,+06.4,069,0112,1618838828,8.186 33,0436,0586,0968.6,+06.6,068,0118,1618839128,8.18 35,0273,0369,0968.6,+06.6,068,0092,1618839428,8.191 35,0327,0441,0968.6,+06.5,067,0111,1618839728,8.184 35,0339,0457,0968.5,+06.7,067,0115,1618840028,8.191 33,0245,0329,0968.4,+06.7,069,0118,1618840328,8.217 35,0429,0577,0968.3,+06.5,070,0113,1618840628,8.197 35,0451,0608,0968.4,+06.5,069,0124,1618840928,8.179 37,0398,0537,0968.4,+06.7,066,0124,1618841228,8.177 35,0368,0496,0968.5,+06.7,069,0124,1618841528,8.173 35,0386,0521,0968.7,+06.8,067,0109,1618841828,8.169 35,0444,0599,0968.3,+07.0,069,0100,1618842128,8.176 35,0356,0480,0968.3,+06.9,067,0129,1618842428,8.322 33,0495,0666,0968.2,+06.6,069,0113,1618842728,8.323 35,0319,0431,0968.3,+06.5,070,0124,1618843028,8.335 35,0377,0507,0968.5,+06.8,068,0090,1618843328,8.342 35,0394,0532,0968.5,+06.8,068,0124,1618843628,8.321 35,0304,0410,0968.2,+06.6,068,0117,1618843928,8.323 33,0234,0314,0968.3,+06.4,069,0128,1618844228,8.311 35,0474,0639,0968.4,+06.4,070,0134,1618844528,8.306 35,0275,0372,0968.2,+06.3,069,0132,1618844828,8.31 37,0306,0412,0968.5,+06.4,069,0133,1618845128,8.311 35,0318,0429,0968.4,+06.3,071,0113,1618845428,8.328 35,0409,0550,0968.2,+06.5,070,0128,1618845728,8.343 35,0399,0538,0968.4,+06.3,071,0117,1618846028,8.468 37,0503,0676,0968.2,+06.3,071,0119,1618846328,8.458 35,0426,0574,0968.4,+06.3,072,0121,1618846628,8.448 35,0498,0670,0968.3,+06.4,072,0103,1618846928,8.449 35,0491,0661,0968.1,+06.3,071,0123,1618847228,8.454 37,0468,0630,0968.3,+06.3,072,0126,1618847528,8.452 35,0431,0580,0968.3,+06.3,071,0089,1618847828,8.454 35,0372,0501,0968.3,+06.4,071,0118,1618848128,8.476 99,0428,0576,0968.1,+06.2,073,0138,1618848428,8.457 37,0433,0582,0968.2,+06.1,073,0134,1618848728,8.449 35,0394,0532,0968.3,+06.3,072,0106,1618849028,8.449 37,0437,0587,0967.8,+05.9,074,0119,1618849328,8.442 37,0414,0558,0968.2,+06.2,072,0102,1618849628,8.588 37,0413,0556,0968.2,+06.0,073,0114,1618849928,8.601 35,0502,0675,0967.9,+06.0,072,0098,1618850228,8.607 35,0429,0577,0967.9,+05.9,072,0129,1618850528,8.601 35,0394,0532,0968.0,+06.0,073,0119,1618850828,8.593 37,0437,0587,0968.2,+05.9,074,0123,1618851128,8.606 37,0525,0709,0968.3,+05.8,073,0129,1618851428,8.593 35,0477,0643,0968.3,+05.9,074,0123,1618851728,8.594 35,0466,0628,0968.3,+05.8,074,0118,1618852028,8.594 37,0610,0822,0968.2,+05.7,075,0107,1618852328,8.587 37,0548,0739,0968.0,+05.8,074,0109,1618852628,8.59 35,0480,0646,0968.4,+05.6,075,0113,1618852928,8.597 37,0499,0671,0968.2,+05.6,076,0128,1618853228,8.76 37,0466,0628,0968.1,+05.5,075,0139,1618853528,8.733 37,0484,0651,0968.3,+05.6,074,0129,1618853828,8.738 37,0360,0485,0968.2,+05.8,074,0125,1618854128,8.745 37,0509,0687,0968.3,+05.8,074,0136,1618854428,8.726 35,0395,0533,0968.5,+05.9,075,0124,1618854728,8.722 37,0427,0575,0968.6,+05.8,074,0120,1618855028,8.719 37,0506,0683,0968.2,+05.9,075,0122,1618855328,8.744 35,0502,0675,0968.4,+05.9,075,0129,1618855628,8.727 37,0579,0780,0968.3,+05.9,074,0129,1618855928,8.724 37,0411,0554,0968.5,+05.8,073,0114,1618856228,8.722 35,0451,0608,0968.3,+05.6,074,0119,1618856528,8.733 37,0441,0596,0968.4,+05.4,076,0109,1618856828,8.884 37,0388,0523,0968.5,+05.6,076,0129,1618857128,8.867 37,0461,0622,0968.4,+05.5,076,0121,1618857428,8.867 37,0535,0721,0968.7,+05.7,075,0120,1618857728,8.879 37,0546,0736,0968.6,+05.6,075,0115,1618858028,8.879 37,0454,0612,0968.2,+05.5,076,0114,1618858328,8.881 37,0465,0627,0968.7,+05.7,075,0130,1618858628,8.876 37,0543,0732,0968.3,+05.7,075,0125,1618858928,8.908 37,0450,0607,0968.3,+05.6,076,0115,1618859228,8.886 37,0474,0639,0968.3,+05.6,075,0107,1618859528,8.911 37,0396,0534,0968.0,+05.7,074,0118,1618859828,8.877 35,0388,0523,0967.8,+05.7,074,0120,1618860128,8.873 37,0532,0718,0968.2,+05.9,074,0104,1618860429,9.013 35,0429,0577,0968.0,+05.7,075,0132,1618860729,9.024 35,0490,0660,0967.6,+05.5,076,0133,1618861029,9.027 37,0484,0651,0967.9,+05.7,076,0114,1618861329,9.065 37,0507,0684,0967.7,+05.9,076,0126,1618861629,9.02 37,0488,0656,0967.8,+05.7,076,0110,1618861929,9.044 37,0434,0584,0967.9,+05.7,076,0109,1618862229,9.026 35,0576,0777,0967.7,+05.8,076,0108,1618862529,9.026 37,0476,0641,0967.6,+05.8,076,0085,1618862829,9.02 37,0409,0550,0967.5,+05.5,076,0117,1618863129,9.016 37,0421,0566,0967.6,+05.8,074,0108,1618863429,9.019 37,0463,0624,0967.5,+05.7,075,0127,1618863729,9.021 35,0649,0875,0967.8,+05.6,076,0148,1618864029,9.179 37,0533,0719,0967.3,+05.8,075,0121,1618864329,9.17 37,0567,0763,0967.6,+05.7,076,0113,1618864629,9.177 35,0629,0847,0967.4,+05.6,076,0116,1618864929,9.164 35,0489,0659,0967.6,+05.6,076,0107,1618865229,9.164 37,0386,0521,0967.5,+05.5,076,0101,1618865529,9.169 35,0413,0556,0967.2,+05.5,076,0111,1618865829,9.186 33,0371,0500,0967.4,+05.7,076,0120,1618866129,9.167 37,0517,0697,0967.5,+05.6,076,0116,1618866429,9.156 35,0497,0669,0967.5,+05.6,077,0143,1618866729,9.157 35,0452,0609,0967.3,+05.6,076,0097,1618867029,9.16 35,0447,0603,0967.2,+05.6,076,0112,1618867329,9.153 37,0498,0670,0967.0,+05.6,076,0129,1618867629,9.302 99,0561,0756,0967.4,+05.5,076,0136,1618867929,9.301 35,0493,0664,0967.3,+05.7,075,0112,1618868229,9.303 35,0474,0639,0966.9,+05.6,076,0114,1618868529,9.302 35,0524,0708,0967.0,+05.6,076,0101,1618868829,9.287 35,0479,0645,0967.1,+05.8,076,0125,1618869129,9.295 35,0480,0646,0966.9,+05.6,075,0110,1618869429,9.292 35,0604,0815,0967.0,+05.5,075,0110,1618869729,9.29 35,0542,0731,0966.9,+05.5,075,0113,1618870029,9.295 35,0476,0641,0967.0,+05.5,074,0119,1618870329,9.298 37,0459,0619,0966.8,+05.5,074,0104,1618870629,9.277 37,0452,0609,0966.7,+05.5,074,0124,1618870929,9.299 35,0394,0532,0966.5,+05.5,074,0105,1618871229,9.446 35,0602,0811,0966.7,+05.6,074,0124,1618871529,9.441 35,0439,0591,0966.5,+05.5,075,0128,1618871829,9.449 99,0543,0732,0966.8,+05.4,075,0121,1618872129,9.445 35,0398,0537,0966.7,+05.5,074,0116,1618872429,9.441 35,0419,0564,0966.8,+05.5,074,0124,1618872729,9.444 35,0530,0715,0966.9,+05.3,076,0121,1618873029,9.447 37,0472,0635,0966.5,+05.4,075,0121,1618873329,9.442 35,0557,0751,0966.8,+05.4,076,0109,1618873629,9.429 35,0423,0569,0966.4,+05.5,074,0101,1618873929,9.444 35,0528,0713,0966.4,+05.5,073,0130,1618874229,9.432 33,0538,0726,0966.5,+05.4,075,0124,1618874529,9.433 35,0454,0612,0966.6,+05.4,076,0121,1618874829,9.581 33,0549,0740,0966.7,+04.8,077,0129,1618875129,9.594 35,0426,0574,0966.8,+05.2,075,0114,1618875429,9.592 35,0438,0590,0966.7,+05.1,076,0096,1618875729,9.586 33,0516,0695,0966.6,+05.0,076,0128,1618876029,9.594 37,0519,0699,0966.6,+05.0,076,0139,1618876329,9.591 33,0584,0788,0966.5,+05.1,076,0111,1618876629,9.599 35,0506,0683,0966.4,+05.0,077,0115,1618877229,9.593 40,0691,0931,0966.5,+05.3,075,0122,1618877529,9.585 35,0396,0534,0966.4,+05.1,076,0122,1618877829,9.581 35,0439,0591,0966.7,+05.2,075,0124,1618878129,9.597 35,0633,0854,0966.7,+05.2,075,0128,1618878429,9.737 35,0447,0603,0966.6,+05.4,075,0119,1618878729,9.734 35,0405,0545,0966.4,+05.3,075,0134,1618879029,9.743 35,0341,0459,0966.4,+05.4,076,0116,1618879329,9.723 35,0542,0731,0966.4,+05.4,075,0098,1618879629,9.731 33,0538,0726,0966.6,+05.4,076,0130,1618879929,9.732 35,0502,0675,0966.8,+05.2,075,0105,1618880229,9.727 35,0514,0693,0966.7,+05.2,076,0116,1618880529,9.724 33,0438,0590,0966.6,+05.3,075,0129,1618880829,9.736 35,0443,0598,0966.5,+05.3,076,0108,1618881129,9.727 35,0489,0659,0966.4,+05.4,075,0126,1618881429,9.725 35,0561,0756,0966.9,+05.6,075,0106,1618881729,9.725 35,0415,0559,0966.5,+05.3,076,0107,1618882029,9.881 33,0501,0674,0966.7,+05.6,076,0116,1618882329,9.889 33,0406,0547,0966.3,+05.4,077,0103,1618882629,9.897 35,0463,0624,0966.5,+05.5,076,0104,1618882929,9.88 35,0471,0634,0966.4,+05.3,077,0146,1618883229,9.876 33,0492,0662,0966.6,+05.5,076,0123,1618883529,9.876 35,0585,0789,0966.5,+05.3,077,0101,1618883829,9.879 35,0508,0685,0966.3,+05.4,076,0126,1618884129,9.877 35,0591,0796,0966.4,+05.4,076,0113,1618884429,9.877 35,0523,0706,0966.5,+05.5,076,0117,1618884729,9.873 35,0579,0780,0966.6,+05.6,076,0118,1618885029,9.876 33,0490,0660,0966.9,+05.6,076,0116,1618885329,9.879 35,0471,0634,0966.5,+05.5,076,0126,1618885630,10.026 35,0409,0550,0966.7,+05.6,077,0095,1618885930,10.024 35,0569,0768,0966.4,+05.5,077,0122,1618886230,10.027 40,0445,0601,0966.8,+05.7,076,0134,1618886530,10.02 33,0410,0553,0966.9,+05.6,075,0129,1618886830,10.045 35,0569,0768,0966.8,+05.6,076,0106,1618887130,10.016 33,0451,0608,0966.6,+05.5,076,0096,1618887430,10.007 35,0424,0570,0966.8,+05.8,075,0116,1618887730,10.002 35,0514,0693,0966.4,+05.5,076,0134,1618888030,10.006 35,0519,0699,0966.9,+05.7,076,0133,1618888330,10.012 33,0388,0523,0966.5,+05.5,077,0094,1618888630,10.015 35,0463,0624,0966.7,+05.4,076,0117,1618888930,10.016 35,0469,0632,0966.7,+05.5,076,0117,1618889230,10.164 35,0424,0570,0966.9,+05.3,077,0113,1618889530,10.163 35,0609,0821,0966.6,+05.5,076,0119,1618889830,10.161 35,0527,0711,0967.0,+05.4,076,0125,1618890130,10.163 35,0476,0641,0966.8,+05.0,077,0108,1618890430,10.169 35,0584,0788,0967.0,+05.3,076,0136,1618890730,10.175 35,0437,0587,0967.2,+05.1,077,0121,1618891030,10.161 33,0419,0564,0967.0,+05.2,076,0139,1618891330,10.157 35,0514,0693,0967.0,+05.3,076,0125,1618891630,10.15 35,0484,0651,0967.2,+05.3,076,0114,1618891930,10.161 35,0605,0816,0967.1,+05.2,075,0122,1618892230,10.176 35,0481,0648,0967.0,+05.2,075,0129,1618892530,10.156 35,0550,0741,0967.3,+05.3,075,0118,1618892830,10.309 35,0538,0726,0967.1,+05.2,075,0107,1618893130,10.305 35,0539,0727,0967.3,+05.4,075,0125,1618893430,10.307 35,0465,0627,0967.3,+05.5,071,0119,1618893730,10.306 33,0504,0677,0967.3,+05.5,072,0109,1618894030,10.303 35,0490,0660,0967.3,+05.5,071,0138,1618894330,10.31 35,0368,0496,0967.4,+05.7,070,0130,1618894930,10.315 35,0440,0592,0967.3,+06.1,068,0120,1618895230,10.293 35,0501,0674,0967.7,+06.3,067,0107,1618895530,10.299 35,0417,0561,0967.3,+06.4,069,0123,1618895830,10.293 35,0303,0409,0967.4,+06.5,069,0109,1618896130,10.308 35,0508,0685,0967.5,+06.6,067,0121,1618896430,10.453 35,0336,0453,0967.5,+06.8,067,0116,1618896730,10.465 35,0315,0426,0967.3,+07.0,065,0132,1618897030,10.446 35,0378,0511,0967.4,+07.2,068,0117,1618897330,10.446 35,0415,0559,0967.4,+07.3,070,0097,1618897630,10.469 33,0513,0692,0967.5,+07.4,071,0116,1618897930,10.432 35,0372,0501,0967.7,+07.6,072,0122,1618898230,10.433 33,0407,0548,0967.5,+07.5,072,0116,1618898530,10.441 35,0324,0437,0967.5,+07.8,070,0120,1618898830,10.444 35,0275,0372,0967.7,+08.1,069,0111,1618899130,10.439 35,0305,0411,0967.6,+08.4,068,0125,1618899430,10.441 35,0233,0313,0967.8,+09.0,067,0123,1618899730,10.428 33,0151,0203,0967.6,+09.3,061,0113,1618900030,10.58 33,0175,0235,0967.4,+09.2,062,0116,1618900330,10.601 33,0128,0173,0968.0,+09.1,060,0118,1618900630,10.594 33,0106,0142,0967.6,+09.3,061,0109,1618900930,10.576 33,0099,0133,0967.7,+09.7,059,0109,1618901230,10.573 33,0088,0118,0967.8,+09.8,062,0121,1618901530,10.576 33,0085,0114,0967.8,+09.9,061,0109,1618901830,10.568 33,0088,0118,0967.4,+10.0,060,0114,1618902130,10.559 33,0079,0107,0967.8,+10.3,056,0146,1618902430,10.593 33,0063,0086,0967.6,+09.9,054,0123,1618902730,10.561 33,0083,0112,0967.7,+10.2,056,0111,1618903030,10.563 33,0075,0101,0967.6,+10.1,054,0127,1618903330,10.592 33,0088,0118,0967.8,+10.2,054,0121,1618903630,10.725 33,0071,0096,0967.6,+10.4,054,0105,1618903930,10.716 33,0071,0096,0967.7,+11.1,053,0120,1618904230,10.714 33,0070,0095,0967.5,+11.0,052,0102,1618904530,10.705 33,0080,0108,0967.7,+11.0,050,0134,1618904830,10.707 33,0077,0103,0967.9,+10.9,050,0116,1618905130,10.705 33,0087,0117,0967.8,+10.9,050,0130,1618905430,10.697 33,0076,0102,0967.8,+11.0,051,0118,1618905730,10.699 33,0073,0098,0967.8,+11.1,053,0090,1618906030,10.689 35,0094,0127,0967.6,+11.1,050,0135,1618906330,10.69 33,0086,0116,0968.0,+11.4,050,0111,1618906630,10.686 30,0075,0101,0968.0,+11.4,049,0110,1618906930,10.687 33,0067,0091,0967.7,+11.6,051,0107,1618907230,10.831 33,0103,0138,0967.7,+11.5,049,0123,1618907530,10.843 33,0103,0138,0967.9,+11.5,049,0131,1618907830,10.843 33,0077,0103,0967.6,+11.6,052,0138,1618908130,10.831 30,0077,0103,0967.9,+11.5,050,0124,1618908430,10.831 33,0093,0124,0968.0,+11.7,049,0123,1618908730,10.832 30,0071,0096,0967.8,+12.0,052,0132,1618909030,10.83 33,0072,0097,0968.0,+12.6,050,0127,1618909330,10.861 33,0071,0096,0968.1,+12.2,050,0109,1618909630,10.827 33,0075,0101,0967.9,+12.3,050,0141,1618909930,10.825 30,0071,0096,0967.9,+12.7,049,0132,1618910230,10.818 30,0088,0118,0967.9,+12.7,049,0104,1618910530,10.817 30,0070,0095,0967.9,+12.4,046,0119,1618910830,10.972 30,0077,0103,0968.2,+12.5,047,0092,1618911130,10.963 33,0105,0140,0968.0,+12.7,047,0136,1618911430,10.966 30,0058,0078,0968.1,+12.5,044,0116,1618911730,10.953 30,0057,0076,0968.1,+12.6,044,0108,1618912030,10.963 30,0048,0065,0967.9,+13.4,043,0124,1618912330,10.941 30,0053,0071,0967.9,+13.6,043,0121,1618912630,10.968 30,0063,0086,0967.8,+13.8,045,0117,1618912930,10.943 30,0060,0080,0967.8,+13.4,044,0104,1618913230,10.939 28,0052,0070,0968.0,+13.3,042,0131,1618913530,10.938 30,0052,0070,0967.7,+13.2,042,0123,1618913830,10.932 30,0069,0093,0967.8,+13.2,043,0116,1618914130,10.921 28,0089,0119,0967.9,+12.8,042,0101,1618914431,11.076 33,0059,0079,0968.1,+12.7,041,0119,1618914731,11.075 30,0065,0088,0967.9,+12.6,038,0119,1618915031,11.08 30,0068,0092,0968.2,+12.7,037,0113,1618915331,11.066 30,0082,0111,0968.3,+12.6,037,0105,1618915631,11.063 30,0072,0097,0968.3,+12.7,038,0099,1618915931,11.063 33,0089,0119,0968.4,+12.7,038,0128,1618916231,11.067 30,0081,0109,0968.4,+12.8,040,0113,1618916531,11.08 30,0080,0108,0968.2,+12.6,039,0113,1618916831,11.062 33,0069,0093,0968.2,+12.6,039,0116,1618917131,11.057 30,0079,0107,0968.2,+12.8,039,0130,1618917431,11.048 30,0068,0092,0968.2,+12.9,037,0106,1618917731,11.07 30,0076,0102,0968.0,+12.9,039,0117,1618918031,11.2 30,0059,0079,0968.2,+12.8,037,0118,1618918331,11.199 30,0076,0102,0968.1,+12.8,038,0135,1618918631,11.2 30,0050,0068,0968.1,+12.9,035,0113,1618918931,11.187 30,0074,0100,0968.2,+13.4,037,0113,1618919231,11.184 33,0051,0069,0968.0,+14.1,037,0126,1618919531,11.192 30,0048,0065,0968.2,+14.7,030,0140,1618919831,11.193 30,0047,0064,0968.0,+14.7,032,0111,1618920131,11.182 99,0052,0070,0968.1,+14.4,033,0129,1618920431,11.176 33,0056,0075,0967.9,+14.7,036,0120,1618920731,11.186 30,0059,0079,0968.3,+15.2,035,0112,1618921031,11.168 33,0052,0070,0967.8,+16.2,036,0106,1618921331,11.169 30,0049,0066,0967.9,+15.9,034,0115,1618921631,11.323 30,0059,0079,0968.1,+15.0,037,0109,1618921931,11.317 30,0051,0069,0967.7,+14.6,039,0107,1618922231,11.326 30,0056,0075,0968.1,+14.5,040,0130,1618922531,11.307 30,0059,0079,0968.1,+14.4,035,0123,1618922831,11.306 30,0055,0074,0968.0,+14.8,037,0118,1618923131,11.299 30,0055,0074,0967.8,+14.3,036,0107,1618923431,11.297 30,0069,0093,0967.8,+13.8,036,0101,1618923731,11.289 30,0049,0066,0967.8,+13.8,035,0110,1618924031,11.28 28,0055,0074,0967.6,+13.8,035,0116,1618924331,11.281 33,0042,0057,0968.0,+13.5,034,0118,1618924631,11.29 30,0073,0098,0968.0,+14.1,035,0133,1618924931,11.274 30,0049,0066,0968.0,+14.4,033,0101,1618925231,11.43 30,0049,0066,0967.7,+14.7,033,0128,1618925531,11.427 30,0049,0066,0967.8,+14.5,032,0127,1618925831,11.413 28,0052,0070,0967.7,+14.5,031,0114,1618926131,11.413 30,0048,0065,0967.5,+14.6,032,0138,1618926431,11.41 33,0052,0070,0967.8,+14.3,031,0123,1618926731,11.429 33,0052,0070,0967.7,+14.0,035,0129,1618927031,11.412 30,0053,0071,0967.7,+14.2,036,0127,1618927331,11.411 30,0057,0076,0967.6,+14.7,035,0144,1618927631,11.426 30,0043,0058,0967.9,+14.7,035,0096,1618927931,11.415 30,0049,0066,0967.9,+14.7,036,0108,1618928231,11.396 30,0050,0068,0967.8,+14.5,037,0106,1618928531,11.416 33,0055,0074,0967.6,+14.0,036,0126,1618928831,11.539 30,0053,0071,0967.8,+14.4,036,0115,1618929131,11.54 30,0049,0066,0967.5,+14.7,032,0119,1618929431,11.543 30,0054,0073,0967.7,+15.3,031,0107,1618929731,11.527 30,0063,0086,0967.7,+14.8,030,0115,1618930031,11.528 30,0073,0098,0967.6,+14.8,031,0114,1618930331,11.53 30,0061,0081,0967.8,+14.7,029,0103,1618930631,11.513 30,0053,0071,0967.6,+14.8,032,0104,1618930931,11.541 30,0075,0101,0967.8,+14.6,031,0123,1618931231,11.534 30,0068,0092,0968.2,+14.4,031,0136,1618931531,11.528 33,0053,0071,0967.7,+14.2,030,0106,1618931831,11.514 30,0051,0069,0968.0,+14.2,031,0109,1618932131,11.507 30,0047,0064,0968.0,+13.9,033,0117,1618932431,11.666 33,0053,0071,0968.2,+14.0,034,0120,1618932731,11.65 30,0053,0071,0968.1,+14.0,033,0112,1618933031,11.644 30,0058,0078,0968.0,+14.2,033,0113,1618933331,11.641 30,0055,0074,0968.0,+14.0,031,0119,1618933631,11.632 33,0050,0068,0968.0,+13.9,033,0127,1618933931,11.625 30,0053,0071,0968.1,+14.0,034,0099,1618934231,11.627 33,0069,0093,0968.0,+13.9,033,0105,1618934531,11.642 33,0057,0076,0967.9,+13.6,036,0125,1618934831,11.639 30,0050,0068,0967.9,+13.8,034,0135,1618935131,11.63 30,0060,0080,0968.0,+13.5,035,0104,1618935431,11.652 33,0079,0107,0968.2,+13.3,039,0112,1618935731,11.633 33,0062,0085,0968.0,+13.2,035,0105,1618936031,11.768 30,0081,0109,0968.0,+13.1,036,0115,1618936331,11.758 33,0063,0086,0968.3,+12.9,035,0129,1618936631,11.758 33,0055,0074,0968.3,+13.0,037,0134,1618936931,11.746 30,0074,0100,0968.5,+12.7,037,0106,1618937231,11.741 30,0081,0109,0968.2,+12.6,039,0107,1618937531,11.746 30,0080,0108,0968.5,+12.3,041,0095,1618937831,11.761 33,0106,0142,0968.2,+12.1,043,0097,1618938131,11.763 33,0109,0148,0968.2,+11.8,044,0111,1618938431,11.76 33,0119,0160,0968.4,+11.8,045,0122,1618938731,11.741 33,0141,0191,0968.4,+11.5,046,0123,1618939031,11.744 99,0129,0175,0968.7,+11.1,047,0126,1618939331,11.742 33,0118,0159,0968.7,+11.0,047,0128,1618939631,11.874 33,0117,0158,0968.7,+10.9,046,0119,1618939931,11.871 30,0114,0154,0968.9,+10.7,047,0126,1618940231,11.875 30,0105,0140,0969.1,+10.5,048,0125,1618940531,11.875 33,0125,0170,0968.9,+10.3,048,0117,1618940831,11.878 33,0170,0228,0968.9,+10.2,048,0131,1618941131,11.87 33,0121,0163,0969.3,+10.2,047,0119,1618941431,11.881 33,0102,0137,0969.1,+10.1,046,0130,1618941731,11.876 33,0143,0193,0969.1,+10.0,046,0120,1618942031,11.863 33,0162,0218,0969.2,+10.0,046,0120,1618942331,11.867 33,0128,0173,0969.3,+09.9,046,0129,1618942631,11.852 33,0246,0330,0969.5,+10.0,045,0121,1618942931,11.86 33,0123,0165,0969.6,+09.8,047,0109,1618943232,12.023 33,0277,0374,0969.5,+09.8,046,0112,1618943531,11.998 30,0207,0279,0969.8,+10.0,045,0117,1618943832,12.004 33,0179,0240,0969.7,+09.9,045,0120,1618944132,12.018 33,0369,0497,0969.7,+09.7,046,0114,1618944432,12.004 33,0189,0255,0969.9,+09.7,046,0126,1618944731,11.995 35,0145,0196,0970.0,+09.6,046,0118,1618945031,11.992 33,0260,0351,0969.7,+09.5,046,0103,1618945331,11.984 33,0214,0288,0970.0,+09.4,046,0129,1618945631,11.998 33,0239,0321,0970.0,+09.4,047,0107,1618945931,11.994 33,0281,0379,0970.0,+09.1,048,0126,1618946231,11.994 33,0217,0292,0970.1,+09.0,048,0108,1618946531,11.998 33,0278,0375,0970.0,+08.9,049,0108,1618946832,12.138 35,0400,0539,0969.8,+08.8,050,0115,1618947132,12.132 35,0346,0465,0969.8,+08.8,051,0128,1618947432,12.137 30,0229,0308,0969.8,+08.5,054,0121,1618947732,12.145 35,0246,0330,0970.1,+08.1,055,0123,1618948032,12.162 33,0336,0453,0970.0,+08.1,056,0117,1618948332,12.133 33,0311,0419,0970.2,+07.9,057,0116,1618948632,12.131 33,0256,0346,0969.9,+08.2,054,0124,1618948932,12.148 33,0381,0514,0970.2,+08.3,054,0131,1618949232,12.123 33,0364,0491,0970.0,+07.8,057,0108,1618949532,12.152 33,0324,0437,0969.9,+07.9,057,0132,1618949832,12.124 35,0362,0489,0970.1,+07.8,057,0101,1618950132,12.124 35,0381,0514,0969.9,+07.9,056,0142,1618950432,12.263 35,0420,0565,0970.1,+07.7,057,0114,1618950732,12.268 33,0421,0566,0970.3,+07.6,059,0132,1618951032,12.286 35,0437,0587,0970.1,+07.5,057,0117,1618951332,12.266 30,0421,0566,0970.0,+07.4,058,0127,1618951632,12.263 33,0402,0542,0970.2,+07.6,057,0132,1618951932,12.271 35,0430,0579,0970.3,+07.8,056,0128,1618952232,12.27 35,0269,0363,0970.3,+07.6,058,0125,1618952532,12.261 33,0380,0513,0970.4,+07.6,057,0097,1618952832,12.266 33,0339,0457,0970.4,+07.5,057,0112,1618953132,12.259 35,0361,0486,0970.2,+07.8,055,0111,1618953432,12.253 33,0417,0561,0970.4,+07.5,057,0116,1618953732,12.264 33,0364,0491,0970.4,+07.3,060,0100,1618954032,12.403 35,0350,0471,0970.3,+07.2,059,0108,1618954332,12.399 33,0461,0622,0970.3,+07.0,060,0133,1618954632,12.405 35,0420,0565,0970.5,+07.0,060,0114,1618954932,12.395 33,0329,0443,0970.8,+07.0,059,0114,1618955232,12.397 35,0495,0666,0970.6,+07.2,058,0104,1618955532,12.39 33,0403,0543,0970.6,+07.0,059,0125,1618955832,12.387 35,0432,0581,0970.7,+06.6,061,0114,1618956132,12.387 33,0473,0638,0970.4,+06.7,060,0108,1618956432,12.384 33,0387,0522,0970.5,+06.9,059,0121,1618956732,12.392 33,0436,0586,0970.4,+06.9,061,0125,1618957032,12.396 33,0321,0433,0970.7,+07.1,060,0110,1618957332,12.4 35,0437,0587,0970.6,+07.0,060,0109,1618957632,12.536 35,0397,0535,0970.5,+06.9,062,0112,1618957932,12.536 33,0420,0565,0970.4,+06.7,062,0138,1618958232,12.542 35,0445,0601,0970.3,+06.5,062,0137,1618958532,12.546 35,0375,0505,0970.4,+06.3,063,0130,1618958832,12.526 35,0416,0560,0970.4,+06.2,064,0129,1618959132,12.527 35,0425,0571,0970.6,+06.4,062,0124,1618959432,12.531 35,0463,0624,0970.3,+06.4,063,0097,1618959732,12.541 40,0437,0587,0970.3,+06.4,062,0158,1618960032,12.535 35,0372,0501,0970.7,+06.6,061,0141,1618960332,12.528 35,0427,0575,0970.4,+06.5,062,0109,1618960632,12.528 33,0402,0542,0970.4,+06.6,063,0126,1618960932,12.519 35,0385,0519,0970.5,+06.7,062,0116,1618961232,12.67 33,0395,0533,0970.4,+06.5,064,0121,1618961532,12.675 35,0460,0620,0970.6,+06.6,063,0118,1618961832,12.67 35,0447,0603,0970.4,+06.5,064,0118,1618962132,12.661 33,0443,0598,0970.7,+06.7,063,0116,1618962432,12.662 35,0399,0538,0970.4,+06.8,062,0101,1618962732,12.659 40,0335,0452,0970.5,+08.1,057,0097,1618963032,12.662 33,0363,0490,0970.5,+07.2,061,0134,1618963332,12.668 35,0390,0526,0970.7,+07.1,061,0138,1618963632,12.666 35,0428,0576,0970.9,+07.1,060,0125,1618963932,12.66 33,0387,0522,0970.9,+07.1,061,0125,1618964232,12.659 30,0397,0535,0970.5,+07.2,062,0117,1618964532,12.658 33,0426,0574,0971.0,+07.1,063,0115,1618964832,12.808 35,0368,0496,0970.7,+07.1,063,0112,1618965132,12.804 40,0374,0504,0970.7,+07.8,058,0105,1618965432,12.8 33,0327,0441,0970.6,+07.4,061,0141,1618965732,12.813 35,0321,0433,0970.4,+07.6,060,0098,1618966032,12.808 33,0379,0512,0970.5,+07.3,062,0113,1618966332,12.817 33,0317,0428,0970.4,+07.5,060,0122,1618966632,12.812 35,0436,0586,0970.4,+07.3,061,0116,1618966932,12.81 33,0433,0582,0970.7,+07.4,062,0121,1618967232,12.809 33,0437,0587,0970.4,+07.0,065,0125,1618967532,12.798 35,0355,0479,0970.4,+07.2,063,0111,1618967832,12.821 33,0437,0587,0970.5,+07.1,064,0108,1618968132,12.8 33,0444,0599,0970.5,+07.1,064,0125,1618968432,12.949 33,0403,0543,0970.5,+06.9,065,0101,1618968732,12.953 33,0392,0528,0970.4,+07.2,064,0117,1618969032,12.949 33,0388,0523,0970.4,+07.1,064,0118,1618969332,12.939 30,0446,0602,0970.7,+07.1,065,0108,1618969632,12.938 33,0385,0519,0970.6,+07.1,065,0142,1618969932,12.934 33,0379,0512,0970.7,+06.9,065,0124,1618970232,12.961 33,0239,0321,0970.7,+07.0,065,0104,1618970532,12.935 33,0337,0454,0970.6,+07.0,064,0139,1618970832,12.934 33,0425,0571,0970.7,+07.2,062,0133,1618971132,12.938 33,0309,0416,0970.7,+07.5,061,0120,1618971432,12.946 33,0356,0480,0970.7,+07.5,061,0111,1618971732,12.947 35,0360,0485,0970.5,+07.4,062,0111,1618972033,13.087 33,0352,0474,0970.7,+07.3,064,0130,1618972333,13.082 33,0411,0554,0970.8,+07.1,065,0102,1618972633,13.079 33,0362,0489,0970.8,+07.1,064,0123,1618972933,13.102 35,0385,0519,0970.7,+07.1,065,0114,1618973233,13.083 35,0349,0470,0970.6,+07.6,062,0110,1618974133,13.079 33,0391,0527,0970.9,+07.6,061,0121,1618974433,13.083 33,0282,0380,0970.9,+07.8,059,0116,1618974733,13.076 35,0371,0500,0970.9,+07.9,058,0111,1618975033,13.079 33,0338,0455,0971.1,+07.8,059,0128,1618975333,13.076 99,0381,0514,0971.1,+07.7,060,0120,1618975633,13.219 33,0311,0419,0971.1,+07.6,060,0121,1618975933,13.224 33,0479,0645,0971.0,+07.6,060,0096,1618976233,13.214 35,0280,0378,0971.2,+07.6,060,0133,1618976533,13.215 33,0335,0452,0971.2,+07.7,061,0100,1618976833,13.209 35,0357,0481,0971.1,+07.7,062,0108,1618977133,13.229 33,0406,0547,0971.4,+07.7,063,0124,1618977433,13.218 35,0351,0473,0971.1,+07.7,063,0101,1618977733,13.206 35,0415,0559,0971.2,+07.6,063,0110,1618978033,13.217 33,0392,0528,0971.2,+07.8,062,0107,1618978333,13.238 33,0347,0468,0971.5,+07.8,062,0122,1618978633,13.213 33,0340,0458,0971.2,+07.7,063,0111,1618978933,13.212 33,0273,0369,0971.4,+07.8,064,0108,1618979233,13.349 33,0355,0479,0971.4,+07.7,064,0120,1618979533,13.349 33,0341,0459,0971.6,+07.9,061,0105,1618979833,13.353 35,0342,0460,0971.4,+08.1,060,0125,1618980133,13.346 33,0299,0404,0971.6,+08.3,061,0119,1618980433,13.347 35,0264,0356,0971.8,+08.3,060,0090,1618980733,13.351 35,0391,0527,0971.5,+08.5,062,0128,1618981033,13.344 33,0246,0330,0971.4,+08.8,059,0100,1618981333,13.342 33,0323,0436,0971.9,+08.8,059,0106,1618981633,13.35 35,0291,0393,0971.6,+09.0,058,0125,1618981933,13.346 33,0300,0405,0972.1,+09.1,059,0118,1618982233,13.343 33,0193,0261,0971.7,+09.4,057,0114,1618982533,13.335 33,0175,0235,0972.0,+09.6,056,0105,1618982833,13.492 33,0306,0412,0971.8,+09.8,058,0106,1618983133,13.505 33,0143,0193,0972.1,+10.0,054,0131,1618983433,13.474 35,0128,0173,0971.8,+10.2,055,0140,1618983733,13.482 33,0121,0163,0972.0,+10.6,054,0129,1618984033,13.469 33,0070,0095,0971.8,+11.0,052,0111,1618984333,13.488 33,0067,0091,0972.0,+11.0,048,0107,1618984633,13.465 33,0072,0097,0971.9,+11.3,049,0119,1618984933,13.466 33,0064,0087,0972.0,+11.8,048,0111,1618985233,13.492 35,0057,0076,0972.3,+11.9,049,0115,1618985533,13.466 33,0054,0073,0972.2,+12.2,048,0114,1618985833,13.461 33,0049,0066,0972.1,+12.2,046,0104,1618986133,13.464 33,0056,0075,0972.1,+12.7,045,0116,1618986433,13.608 30,0082,0111,0972.0,+13.1,045,0108,1618986733,13.601 33,0064,0087,0972.3,+13.0,042,0103,1618987033,13.602 33,0052,0070,0972.0,+12.8,042,0091,1618987333,13.601 33,0054,0073,0972.2,+13.0,043,0109,1618987633,13.587 30,0061,0081,0971.9,+13.2,042,0117,1618987933,13.586 30,0060,0080,0972.2,+13.5,042,0105,1618988233,13.611 33,0110,0149,0972.3,+13.5,039,0123,1618988533,13.592 30,0090,0121,0972.1,+13.7,037,0116,1618988833,13.59 35,0057,0076,0972.5,+13.5,036,0115,1618989133,13.625 33,0049,0066,0972.2,+13.6,038,0119,1618989433,13.582 30,0061,0081,0972.3,+13.8,037,0103,1618989733,13.6 33,0055,0074,0972.4,+14.0,039,0123,1618990033,13.732 33,0053,0071,0972.7,+14.3,040,0115,1618990333,13.721 30,0065,0088,0972.4,+14.2,036,0096,1618990633,13.729 33,0049,0066,0972.5,+14.1,032,0105,1618990933,13.721 30,0053,0071,0972.5,+14.1,034,0110,1618991233,13.74 30,0047,0064,0972.2,+14.2,036,0106,1618991533,13.734 30,0058,0078,0972.5,+14.1,033,0112,1618991833,13.713 33,0056,0075,0972.4,+14.7,032,0118,1618992133,13.713 33,0051,0069,0972.5,+15.2,036,0130,1618992433,13.739 30,0047,0064,0972.5,+15.6,033,0133,1618992733,13.713 30,0053,0071,0972.7,+16.4,033,0117,1618993033,13.71 30,0051,0069,0972.4,+16.1,033,0117,1618993333,13.708 30,0060,0080,0972.6,+15.9,027,0115,1618993633,13.859 33,0063,0086,0972.4,+16.5,030,0106,1618993933,13.856 30,0054,0073,0972.5,+16.1,029,0108,1618994233,13.849 30,0065,0088,0972.6,+16.1,029,0127,1618994533,13.864 30,0055,0074,0972.5,+16.9,031,0108,1618994833,13.847 30,0080,0108,0972.8,+17.4,028,0113,1618995133,13.844 30,0100,0134,0972.6,+16.7,028,0105,1618995433,13.838 28,0086,0116,0972.5,+16.3,027,0104,1618995733,13.845 30,0070,0095,0972.4,+15.8,025,0125,1618996033,13.83 33,0061,0081,0972.5,+16.0,030,0110,1618996333,13.827 30,0060,0080,0972.6,+15.8,028,0124,1618996633,13.822 33,0080,0108,0972.9,+15.5,030,0112,1618996933,13.847 30,0072,0097,0972.5,+15.4,030,0120,1618997233,13.988 33,0048,0065,0972.6,+15.3,031,0137,1618997533,13.968 30,0046,0063,0972.9,+15.2,034,0141,1618997833,13.954 30,0051,0069,0972.7,+15.3,034,0123,1618998133,13.962 30,0063,0086,0972.6,+15.1,038,0125,1618998433,13.959 33,0052,0070,0972.5,+15.0,035,0111,1618998733,13.957 30,0062,0085,0972.5,+15.3,039,0120,1618999033,13.947 33,0047,0064,0972.5,+15.3,036,0120,1618999333,13.95 30,0044,0059,0972.7,+14.9,038,0105,1618999633,13.945 30,0049,0066,0972.5,+14.7,036,0105,1618999933,13.946 30,0045,0060,0972.3,+15.3,037,0134,1619000233,13.937 30,0048,0065,0972.3,+15.4,036,0126,1619000533,13.928 30,0051,0069,0972.8,+15.1,035,0121,1619000834,14.08 30,0049,0066,0972.5,+15.4,035,0122,1619001134,14.099 33,0065,0088,0972.7,+15.5,035,0108,1619001434,14.08 30,0047,0064,0972.6,+15.5,033,0118,1619001734,14.08 33,0049,0066,0972.4,+15.4,034,0130,1619002034,14.106 33,0053,0071,0972.6,+15.4,034,0122,1619002334,14.073 33,0052,0070,0972.5,+15.4,036,0141,1619002634,14.075 30,0061,0081,0972.3,+15.3,035,0111,1619002934,14.098 28,0044,0059,0972.8,+15.2,033,0116,1619003234,14.062 30,0050,0068,0972.5,+15.3,034,0130,1619003534,14.057 33,0052,0070,0972.6,+15.5,034,0123,1619003834,14.054 30,0057,0076,0972.9,+15.1,032,0119,1619004134,14.083 30,0059,0079,0972.7,+14.8,032,0122,1619004434,14.201 30,0048,0065,0972.5,+15.0,034,0128,1619004734,14.219 30,0054,0073,0972.5,+15.0,034,0102,1619005034,14.187 33,0047,0064,0972.5,+16.0,032,0107,1619005334,14.224 30,0045,0060,0972.4,+17.1,033,0103,1619005634,14.189 30,0060,0080,0972.3,+17.9,032,0107,1619005934,14.182 30,0055,0074,0972.5,+17.1,026,0120,1619006234,14.177 33,0090,0121,0972.3,+16.7,028,0118,1619006534,14.178 30,0055,0074,0972.2,+17.8,031,0117,1619006834,14.171 30,0071,0096,0972.2,+17.9,029,0129,1619007134,14.184 30,0067,0091,0972.3,+17.6,028,0120,1619007434,14.168 35,0070,0095,0972.5,+16.8,026,0121,1619007734,14.161 30,0092,0123,0972.2,+16.3,027,0112,1619008034,14.309 30,0063,0086,0972.3,+16.2,027,0122,1619008334,14.313 30,0068,0092,0972.4,+16.5,028,0111,1619008634,14.298 30,0051,0069,0972.3,+17.5,026,0125,1619008934,14.287 30,0073,0098,0972.3,+18.4,026,0102,1619009234,14.278 30,0082,0111,0972.2,+17.5,028,0115,1619009534,14.285 30,0062,0085,0972.1,+17.1,027,0096,1619009834,14.319 30,0060,0080,0972.2,+16.6,026,0120,1619010134,14.271 30,0068,0092,0972.2,+16.7,027,0134,1619010434,14.284 30,0060,0080,0971.8,+16.5,028,0115,1619010734,14.264 30,0066,0090,0972.2,+16.4,027,0121,1619011034,14.268 30,0069,0093,0971.9,+16.5,028,0094,1619011334,14.269 37,0052,0070,0971.9,+16.4,028,0113,1619011634,14.409 30,0070,0095,0972.1,+16.3,028,0133,1619011934,14.413 30,0054,0073,0972.0,+16.8,029,0129,1619012234,14.4 30,0048,0065,0972.0,+17.7,029,0117,1619012534,14.406 30,0052,0070,0971.5,+18.4,027,0116,1619012834,14.399 30,0052,0070,0971.6,+18.4,028,0107,1619013134,14.394 30,0135,0182,0971.8,+18.4,026,0112,1619013434,14.391 30,0067,0091,0971.5,+18.5,024,0120,1619013734,14.393 30,0111,0150,0971.5,+18.9,023,0124,1619014034,14.394 30,0054,0073,0971.6,+18.2,025,0114,1619014334,14.413 30,0076,0102,0971.7,+18.4,024,0114,1619014634,14.37 30,0087,0117,0971.7,+18.7,026,0110,1619014934,14.373 30,0093,0124,0971.5,+18.3,022,0101,1619015234,14.518 30,0083,0112,0971.6,+17.8,026,0109,1619015534,14.515 30,0071,0096,0971.9,+17.4,031,0121,1619015834,14.511 30,0136,0183,0971.8,+17.3,030,0118,1619016134,14.51 30,0058,0078,0971.8,+17.1,032,0129,1619016434,14.503 30,0064,0087,0971.8,+17.3,030,0120,1619016734,14.503 35,0072,0097,0972.1,+17.5,025,0101,1619017034,14.495 30,0124,0166,0972.0,+16.8,025,0115,1619017334,14.485 30,0060,0080,0972.2,+17.0,026,0116,1619017634,14.485 33,0054,0073,0971.9,+16.9,025,0112,1619017934,14.514 30,0063,0086,0972.0,+17.1,025,0131,1619018234,14.479 30,0073,0098,0972.0,+16.8,027,0114,1619018534,14.488 30,0064,0087,0971.8,+16.6,027,0138,1619018834,14.635 30,0091,0122,0972.0,+16.6,027,0126,1619019134,14.625 33,0064,0087,0972.2,+16.4,028,0111,1619019434,14.617 30,0067,0091,0972.2,+16.2,030,0113,1619019734,14.63 33,0092,0123,0972.1,+16.2,029,0108,1619020034,14.611 99,0073,0098,0972.3,+16.1,028,0129,1619020334,14.646 33,0059,0079,0972.1,+15.9,030,0109,1619020634,14.595 33,0061,0081,0972.0,+16.0,030,0121,1619020934,14.614 33,0058,0078,0972.2,+16.0,031,0130,1619021234,14.59 30,0067,0091,0972.3,+15.8,032,0109,1619021534,14.586 33,0056,0075,0972.5,+15.8,032,0113,1619021834,14.578 30,0055,0074,0972.3,+15.7,033,0111,1619022134,14.599 33,0072,0097,0972.5,+15.8,030,0107,1619022434,14.732 37,0053,0071,0972.1,+15.6,033,0103,1619022734,14.745 30,0049,0066,0972.4,+15.5,033,0119,1619023034,14.74 30,0091,0122,0972.3,+15.4,031,0104,1619023334,14.727 33,0052,0070,0972.3,+14.9,033,0116,1619023634,14.722 30,0059,0079,0972.6,+15.0,033,0119,1619023934,14.721 33,0054,0073,0972.3,+14.8,031,0125,1619024234,14.746 33,0043,0058,0972.7,+14.7,032,0112,1619024534,14.717 30,0053,0071,0972.5,+14.7,033,0118,1619024834,14.707 33,0053,0071,0972.4,+14.2,034,0126,1619025134,14.707 30,0090,0121,0972.9,+14.1,035,0114,1619025434,14.711 30,0094,0127,0972.9,+13.8,036,0117,1619025734,14.713 33,0096,0129,0972.8,+13.7,037,0123,1619026034,14.928 33,0117,0158,0973.1,+13.5,038,0125,1619026334,14.831 33,0090,0121,0973.2,+13.5,037,0121,1619026634,14.836 33,0108,0145,0973.2,+13.2,039,0126,1619026934,14.837 30,0181,0243,0973.2,+13.0,039,0110,1619027234,14.837 30,0103,0138,0973.4,+12.9,040,0144,1619027534,14.835 33,0072,0097,0973.5,+12.9,040,0136,1619027834,14.821 33,0099,0133,0973.5,+12.9,040,0112,1619028134,14.825 33,0091,0122,0973.6,+12.6,042,0119,1619028434,14.834 33,0084,0113,0973.7,+12.6,042,0122,1619028734,14.864 30,0066,0090,0973.5,+12.8,040,0111,1619029034,14.804 33,0078,0106,0973.6,+12.8,040,0116,1619029334,14.806 33,0054,0073,0973.6,+12.9,039,0109,1619029634,14.956 33,0080,0108,0973.8,+12.7,041,0110,1619029934,14.958 33,0090,0121,0973.7,+12.6,041,0098,1619030234,14.988 33,0117,0158,0973.8,+12.6,040,0106,1619030534,14.945 33,0103,0138,0974.0,+12.4,041,0122,1619030834,14.947 33,0136,0183,0973.8,+12.1,042,0136,1619031134,14.988 33,0095,0128,0974.0,+11.9,043,0129,1619031434,14.945 33,0085,0114,0973.8,+11.8,043,0102,1619031734,14.943 33,0086,0116,0974.1,+11.7,043,0110,1619032034,14.934 33,0091,0122,0974.0,+11.3,045,0107,1619032334,14.931 33,0095,0128,0973.9,+11.2,046,0129,1619032634,14.926 33,0106,0142,0974.0,+10.8,047,0110,1619032934,14.974 33,0091,0122,0973.9,+10.8,046,0122,1619033235,15.116 33,0119,0160,0974.0,+10.7,046,0144,1619033535,15.078 33,0100,0134,0974.2,+10.6,046,0112,1619033835,15.076 33,0131,0177,0974.2,+10.5,046,0097,1619034135,15.064 33,0129,0175,0974.0,+10.5,048,0109,1619034435,15.114 33,0139,0187,0974.1,+10.2,047,0129,1619034735,15.06 35,0175,0235,0974.2,+10.1,049,0112,1619035035,15.068 33,0133,0180,0974.2,+09.9,050,0114,1619035335,15.062 35,0187,0250,0974.2,+10.0,050,0133,1619035635,15.055 33,0188,0251,0974.1,+09.8,049,0118,1619035935,15.059 33,0193,0261,0974.1,+10.6,042,0113,1619036235,15.044 33,0225,0303,0974.3,+10.2,045,0118,1619036535,15.096 33,0173,0233,0974.4,+09.6,051,0150,1619036835,15.19 33,0232,0312,0974.4,+09.5,050,0115,1619037135,15.189 33,0195,0263,0974.4,+09.4,051,0119,1619037435,15.238 33,0275,0372,0974.5,+09.3,049,0110,1619037735,15.185 33,0257,0347,0974.3,+09.3,050,0113,1619038035,15.191 35,0202,0272,0974.4,+08.7,053,0131,1619038935,15.181 35,0441,0596,0974.3,+09.0,051,0116,1619039235,15.166 33,0317,0428,0974.2,+08.7,053,0113,1619039535,15.155 33,0231,0310,0974.5,+08.7,052,0120,1619039835,15.158 35,0248,0333,0974.4,+08.8,052,0121,1619040135,15.158 35,0335,0452,0974.6,+08.6,053,0108,1619040435,15.309 33,0265,0357,0974.2,+08.4,053,0109,1619040735,15.294 33,0233,0313,0974.4,+08.6,052,0097,1619041035,15.298 33,0368,0496,0974.8,+08.6,052,0102,1619041335,15.3 33,0345,0464,0974.6,+08.5,053,0107,1619041635,15.293 33,0303,0409,0974.4,+08.6,052,0133,1619041935,15.298 35,0205,0277,0974.7,+08.6,051,0095,1619042235,15.299 33,0311,0419,0974.5,+08.7,051,0118,1619042535,15.287 33,0283,0383,0974.6,+08.6,052,0097,1619042835,15.294 33,0293,0395,0974.4,+08.5,053,0126,1619043135,15.303 33,0287,0388,0974.6,+08.5,052,0097,1619043435,15.287 35,0242,0325,0974.5,+08.4,053,0104,1619043735,15.304 35,0331,0447,0974.7,+08.6,052,0123,1619044035,15.448 35,0249,0334,0974.6,+08.4,053,0128,1619044335,15.439 35,0286,0386,0974.7,+08.3,053,0110,1619044635,15.439 35,0300,0405,0974.6,+08.6,051,0105,1619044935,15.431 35,0394,0532,0974.6,+08.7,051,0107,1619045235,15.435 35,0337,0454,0974.9,+08.6,052,0119,1619045535,15.435 35,0278,0375,0974.6,+08.6,053,0119,1619045835,15.428 35,0284,0384,0974.4,+08.1,054,0112,1619046135,15.426 35,0270,0364,0974.8,+08.3,054,0126,1619046435,15.42 35,0207,0279,0974.3,+08.4,053,0124,1619046735,15.418 35,0252,0341,0974.9,+08.4,054,0099,1619047035,15.414 35,0311,0419,0974.5,+08.7,051,0113,1619047335,15.42 35,0225,0303,0974.7,+08.9,051,0118,1619047635,15.567 35,0351,0473,0974.4,+08.7,052,0122,1619047935,15.561 35,0339,0457,0974.8,+08.3,054,0107,1619048235,15.56 33,0431,0580,0974.4,+08.5,053,0129,1619048535,15.57 35,0320,0432,0974.6,+08.1,056,0129,1619048835,15.568 35,0284,0384,0974.5,+08.0,056,0122,1619049135,15.568 33,0186,0249,0974.8,+07.6,058,0107,1619049435,15.569 33,0368,0496,0974.6,+07.7,058,0122,1619049735,15.56 35,0256,0346,0974.5,+07.7,058,0101,1619050035,15.568 35,0325,0438,0974.8,+07.8,056,0111,1619050335,15.561 35,0339,0457,0974.8,+07.8,056,0098,1619050635,15.557 35,0310,0417,0974.5,+07.5,058,0106,1619050935,15.565 35,0388,0523,0974.8,+07.6,057,0107,1619051235,15.711 35,0326,0439,0974.7,+07.5,058,0121,1619051535,15.727 35,0405,0545,0974.6,+07.3,059,0102,1619051835,15.701 35,0416,0560,0974.7,+07.1,061,0093,1619052135,15.71 33,0323,0436,0974.6,+07.1,059,0099,1619052435,15.698 35,0356,0480,0974.7,+07.1,059,0115,1619052735,15.689 35,0333,0449,0974.5,+07.2,058,0107,1619053035,15.696 33,0303,0409,0974.5,+07.2,058,0125,1619053335,15.692 35,0385,0519,0974.6,+07.3,058,0112,1619053635,15.711 35,0380,0513,0974.5,+07.2,059,0118,1619053935,15.695 35,0367,0495,0974.6,+07.0,059,0121,1619054235,15.69 35,0307,0414,0974.5,+06.9,060,0129,1619054535,15.688 33,0408,0549,0974.6,+07.0,059,0112,1619054835,15.842 33,0301,0406,0974.4,+06.9,059,0127,1619055135,15.844 33,0368,0496,0974.6,+07.1,059,0128,1619055435,15.834 35,0377,0507,0974.4,+06.9,059,0127,1619055735,15.837 35,0332,0448,0974.8,+06.7,060,0108,1619056035,15.824 35,0305,0411,0974.4,+06.9,059,0098,1619056335,15.826 33,0354,0476,0974.6,+06.5,062,0109,1619056635,15.842 35,0371,0500,0974.6,+06.7,060,0127,1619056935,15.833 35,0455,0613,0974.3,+06.9,059,0111,1619057235,15.854 35,0366,0494,0974.5,+06.7,059,0118,1619057535,15.834 35,0368,0496,0974.8,+06.7,060,0109,1619057835,15.837 35,0373,0502,0974.4,+06.6,059,0111,1619058135,15.839 35,0355,0479,0974.5,+06.7,059,0115,1619058435,15.981 33,0353,0475,0974.3,+06.9,057,0111,1619058735,15.978 33,0396,0534,0974.6,+06.7,059,0110,1619059035,15.99 33,0349,0470,0974.5,+06.8,058,0096,1619059335,15.981 35,0413,0556,0974.6,+07.0,058,0125,1619059635,16 35,0284,0384,0974.5,+06.7,059,0128,1619059935,15.98 35,0314,0422,0974.4,+06.7,059,0113,1619060235,15.97 35,0332,0448,0974.7,+06.8,058,0132,1619060535,15.971 33,0336,0453,0974.6,+07.0,057,0119,1619060835,15.974 35,0302,0407,0974.6,+06.9,057,0123,1619061135,15.972 35,0407,0548,0974.5,+06.7,059,0125,1619061435,15.983 33,0385,0519,0974.3,+06.6,058,0104,1619061735,15.983 37,0393,0529,0974.6,+06.9,057,0111,1619062036,16.133 35,0369,0497,0974.6,+07.3,055,0116,1619062336,16.111 35,0389,0524,0974.6,+07.5,053,0121,1619062636,16.121 35,0445,0601,0974.5,+07.6,053,0119,1619062936,16.113 35,0338,0455,0974.5,+07.4,054,0139,1619063236,16.141 35,0347,0468,0974.6,+07.3,055,0120,1619063536,16.12 35,0414,0558,0974.9,+07.2,056,0106,1619063836,16.129 37,0316,0427,0974.8,+06.7,059,0112,1619064136,16.119 35,0383,0517,0974.7,+07.0,058,0127,1619064436,16.115 33,0322,0434,0974.8,+07.0,058,0121,1619064736,16.115 35,0302,0407,0974.7,+07.0,057,0129,1619065036,16.113 35,0321,0433,0974.8,+07.1,058,0118,1619065336,16.122 33,0371,0500,0974.8,+07.1,058,0114,1619065636,16.266 33,0296,0399,0974.8,+07.4,057,0115,1619065936,16.26 35,0352,0474,0975.0,+07.7,055,0109,1619066236,16.261 33,0274,0370,0975.0,+08.0,054,0121,1619066536,16.277 35,0407,0548,0975.3,+08.1,054,0132,1619066836,16.274 35,0317,0428,0975.4,+08.5,053,0113,1619067136,16.254 33,0302,0407,0975.1,+08.6,054,0101,1619067436,16.254 35,0227,0305,0975.4,+09.3,054,0126,1619068036,16.251 35,0274,0370,0974.9,+09.8,054,0113,1619068336,16.249 35,0246,0330,0975.1,+10.2,053,0125,1619068636,16.264 33,0165,0222,0975.2,+10.5,052,0111,1619068936,16.246 33,0102,0137,0975.2,+10.7,051,0116,1619069236,16.424 35,0144,0194,0975.4,+11.1,056,0112,1619069536,16.414 33,0101,0135,0975.6,+11.3,049,0108,1619069836,16.395 33,0072,0097,0975.5,+11.6,049,0122,1619070136,16.403 33,0059,0079,0975.4,+12.0,049,0122,1619070436,16.391 35,0085,0114,0975.6,+12.3,046,0118,1619070736,16.394 33,0055,0074,0975.4,+12.6,046,0113,1619071036,16.393 33,0047,0064,0975.4,+13.0,043,0126,1619071336,16.382 33,0053,0071,0975.6,+13.5,041,0123,1619071636,16.383 33,0049,0066,0975.3,+13.8,043,0107,1619071936,16.376 33,0042,0057,0975.3,+14.1,038,0117,1619072236,16.375 33,0057,0076,0975.6,+14.4,038,0108,1619072536,16.403 33,0053,0071,0975.4,+14.9,042,0113,1619072836,16.521 33,0051,0069,0975.3,+15.2,039,0125,1619073136,16.52 33,0046,0063,0975.5,+14.9,034,0115,1619073436,16.517 33,0051,0069,0975.4,+14.8,036,0140,1619073736,16.518 33,0059,0079,0975.3,+15.5,037,0128,1619074036,16.535 30,0056,0075,0975.4,+15.9,035,0093,1619074336,16.504 33,0054,0073,0975.3,+16.3,029,0105,1619074636,16.514 30,0052,0070,0975.6,+16.5,025,0141,1619074936,16.514 33,0048,0065,0975.7,+16.5,025,0100,1619075236,16.507 33,0052,0070,0975.7,+16.6,025,0116,1619075536,16.501 30,0055,0074,0975.6,+16.5,024,0113,1619075836,16.53 33,0056,0075,0975.6,+16.8,025,0132,1619076136,16.502 30,0061,0081,0975.5,+16.6,027,0112,1619076436,16.644 33,0046,0063,0975.7,+17.1,025,0111,1619076736,16.635 33,0052,0070,0975.8,+17.3,025,0120,1619077036,16.659 35,0049,0066,0975.6,+17.5,025,0105,1619077336,16.627 30,0061,0081,0975.8,+17.7,023,0117,1619077636,16.664 99,0092,0123,0975.9,+17.4,023,0120,1619077936,16.632 33,0075,0101,0975.8,+17.4,024,0112,1619078236,16.62 30,0084,0113,0975.8,+17.3,025,0112,1619078536,16.617 30,0084,0113,0975.6,+17.4,025,0107,1619078836,16.605 30,0062,0085,0975.5,+17.6,024,0110,1619079136,16.614 33,0055,0074,0975.4,+17.4,026,0127,1619079436,16.611 33,0070,0095,0975.5,+17.9,023,0125,1619079736,16.609 30,0098,0132,0975.3,+18.2,023,0106,1619080036,16.756 33,0064,0087,0975.6,+18.1,024,0106,1619080336,16.757 30,0073,0098,0975.6,+17.5,023,0119,1619080636,16.76 30,0075,0101,0975.8,+17.4,026,0108,1619080936,16.77 33,0087,0117,0975.8,+17.3,025,0107,1619081236,16.739 30,0060,0080,0975.5,+17.9,023,0117,1619081536,16.767 30,0062,0085,0975.3,+18.4,022,0144,1619081836,16.729 33,0102,0137,0975.2,+18.9,021,0125,1619082136,16.759 30,0065,0088,0975.2,+20.0,025,0126,1619082436,16.73 28,0108,0145,0975.6,+19.1,021,0113,1619082736,16.732 30,0094,0127,0975.0,+19.5,019,0106,1619083036,16.741 28,0107,0144,0974.9,+19.6,019,0107,1619083336,16.758 99,0126,0171,0975.1,+19.5,018,0120,1619083636,16.897 30,0066,0090,0975.2,+20.0,022,0112,1619083936,16.872 30,0092,0123,0975.1,+20.0,019,0113,1619084236,16.867 30,0081,0109,0975.1,+20.2,019,0145,1619084536,16.857 30,0087,0117,0975.0,+20.7,023,0112,1619084836,16.862 30,0062,0085,0975.0,+20.7,018,0130,1619085136,16.863 33,0067,0091,0974.9,+19.9,016,0120,1619085436,16.866 30,0096,0129,0974.8,+20.2,017,0142,1619085736,16.85 30,0062,0085,0975.0,+20.4,016,0120,1619086036,16.843 30,0139,0187,0974.6,+20.7,016,0110,1619086336,16.838 99,0074,0100,0974.5,+20.8,016,0114,1619086636,16.866 33,0089,0119,0974.6,+20.9,017,0118,1619086936,16.842 28,0093,0124,0974.6,+21.0,018,0129,1619087236,16.987 37,0128,0173,0974.9,+20.6,017,0102,1619087536,16.982 30,0082,0111,0974.5,+20.8,020,0126,1619087836,16.969 30,0111,0150,0974.4,+20.3,018,0114,1619088136,16.988 30,0095,0128,0974.2,+20.0,019,0103,1619088436,16.978 33,0155,0208,0974.1,+20.9,019,0125,1619088736,16.97 30,0088,0118,0974.3,+20.7,018,0118,1619089036,16.965 30,0086,0116,0974.4,+20.1,018,0125,1619089336,16.962 30,0083,0112,0973.9,+21.4,019,0129,1619089636,16.987 30,0122,0164,0974.0,+21.6,018,0117,1619089936,16.953 30,0078,0106,0974.0,+21.0,019,0123,1619090237,17.01 33,0097,0130,0974.2,+20.3,019,0136,1619090536,16.954 28,0086,0116,0974.0,+20.0,020,0120,1619090837,17.084 30,0062,0085,0973.7,+20.6,020,0107,1619091137,17.091 30,0063,0086,0973.7,+21.1,019,0109,1619091437,17.078 30,0064,0087,0973.6,+20.7,019,0115,1619091737,17.074 30,0084,0113,0973.7,+21.4,020,0119,1619092037,17.087 30,0068,0092,0973.9,+21.6,020,0123,1619092337,17.073 30,0084,0113,0973.7,+21.5,020,0122,1619092637,17.065 30,0093,0124,0973.8,+20.8,020,0115,1619092937,17.066 33,0108,0145,0973.5,+21.0,021,0117,1619093237,17.056 30,0098,0132,0973.4,+21.0,020,0100,1619093537,17.057 33,0084,0113,0973.5,+21.0,020,0103,1619093837,17.056 30,0116,0156,0973.3,+20.7,022,0105,1619094137,17.062 30,0088,0118,0973.3,+20.2,020,0117,1619094437,17.198 30,0072,0097,0973.3,+20.3,022,0120,1619094737,17.193 33,0112,0151,0973.5,+20.2,021,0129,1619095037,17.188 30,0078,0106,0973.3,+20.3,022,0111,1619095337,17.178 30,0080,0108,0973.2,+20.5,021,0094,1619095637,17.171 28,0095,0128,0973.5,+20.8,021,0124,1619095937,17.174 30,0101,0135,0973.3,+20.7,020,0130,1619096237,17.168 30,0105,0140,0973.3,+20.7,021,0132,1619096537,17.176 30,0106,0142,0973.2,+20.9,020,0112,1619096837,17.159 30,0064,0087,0973.0,+21.1,021,0102,1619097437,17.144 33,0078,0106,0973.0,+20.8,019,0096,1619097737,17.154 28,0081,0109,0972.9,+20.9,020,0128,1619098037,17.301 30,0085,0114,0972.8,+20.8,019,0120,1619098337,17.294 28,0083,0112,0972.7,+20.8,019,0111,1619098637,17.298 30,0084,0113,0972.4,+20.6,019,0114,1619098937,17.327 33,0082,0111,0972.7,+20.6,019,0110,1619099237,17.29 30,0107,0144,0972.5,+20.5,021,0129,1619099537,17.316 30,0082,0111,0972.7,+20.5,018,0100,1619099837,17.282 30,0074,0100,0972.6,+20.4,023,0123,1619100137,17.276 30,0091,0122,0972.3,+20.4,023,0114,1619100437,17.284 30,0110,0149,0972.7,+20.4,019,0114,1619100737,17.258 30,0119,0160,0972.4,+20.3,018,0113,1619101037,17.254 30,0069,0093,0972.5,+20.3,019,0112,1619101337,17.258 30,0080,0108,0972.5,+20.3,020,0101,1619101637,17.399 30,0076,0102,0972.4,+20.2,018,0130,1619101937,17.396 30,0132,0178,0972.4,+20.1,019,0123,1619102237,17.402 30,0090,0121,0972.1,+19.9,020,0087,1619102537,17.393 30,0130,0176,0972.4,+19.9,022,0114,1619102837,17.388 30,0121,0163,0972.1,+19.8,022,0113,1619103137,17.376 30,0105,0140,0972.4,+19.5,023,0109,1619103437,17.372 30,0077,0103,0972.1,+19.3,024,0143,1619103737,17.363 33,0076,0102,0972.3,+19.0,026,0125,1619104037,17.374 30,0077,0103,0972.2,+18.9,026,0119,1619104337,17.367 33,0064,0087,0972.2,+18.9,027,0111,1619104637,17.359 33,0092,0123,0972.3,+18.7,028,0118,1619104937,17.363 33,0095,0128,0972.2,+18.6,028,0126,1619105237,17.502 28,0099,0133,0972.4,+18.7,030,0109,1619105537,17.492 33,0100,0134,0972.4,+18.4,030,0131,1619105837,17.529 33,0108,0145,0972.1,+18.2,030,0132,1619106137,17.498 33,0092,0123,0972.5,+18.0,031,0120,1619106437,17.489 33,0080,0108,0972.7,+18.0,031,0129,1619106737,17.479 37,0100,0134,0972.7,+18.1,031,0099,1619107037,17.48 33,0107,0144,0972.7,+17.8,033,0101,1619107337,17.487 30,0065,0088,0972.6,+18.0,031,0109,1619107637,17.478 33,0097,0130,0972.7,+18.1,031,0128,1619107937,17.467 30,0061,0081,0972.7,+17.9,030,0095,1619108237,17.468 33,0070,0095,0972.9,+17.9,031,0115,1619108537,17.471 99,0111,0150,0972.7,+17.7,031,0110,1619108837,17.645 33,0084,0113,0972.6,+17.5,033,0097,1619109137,17.608 33,0106,0142,0973.0,+17.4,033,0110,1619109437,17.604 33,0125,0170,0972.9,+17.4,034,0112,1619109737,17.606 33,0073,0098,0972.8,+17.6,033,0117,1619110037,17.586 99,0095,0128,0972.7,+17.2,036,0115,1619110337,17.611 33,0080,0108,0972.8,+17.2,036,0113,1619110637,17.644 33,0107,0144,0972.8,+17.0,036,0123,1619110937,17.588 30,0083,0112,0972.7,+16.9,035,0134,1619111237,17.624 33,0083,0112,0973.1,+16.4,039,0127,1619111537,17.654 33,0099,0133,0973.2,+16.4,038,0098,1619111837,17.575 99,0085,0114,0973.1,+16.4,040,0112,1619112137,17.583 33,0097,0130,0972.8,+16.0,040,0126,1619112437,17.716 33,0061,0081,0973.1,+16.1,040,0103,1619112737,17.703 99,0109,0148,0973.1,+16.0,040,0112,1619113037,17.713 30,0112,0151,0973.2,+16.1,040,0121,1619113337,17.739 33,0099,0133,0973.1,+15.9,039,0115,1619113637,17.704 30,0090,0121,0973.1,+15.9,038,0112,1619113937,17.705 30,0081,0109,0973.2,+15.4,042,0107,1619114237,17.691 33,0111,0150,0973.3,+15.8,038,0121,1619114537,17.688 33,0079,0107,0973.1,+15.6,039,0111,1619114837,17.724 33,0066,0090,0973.4,+15.6,038,0106,1619115137,17.719 33,0077,0103,0973.5,+15.0,043,0139,1619115437,17.687 30,0092,0123,0973.3,+15.1,044,0097,1619115737,17.688 33,0084,0113,0973.7,+15.2,038,0107,1619116037,17.869 33,0112,0151,0973.6,+15.1,039,0100,1619116337,17.834 33,0147,0198,0973.5,+15.1,039,0111,1619116637,17.87 33,0164,0220,0973.8,+15.0,040,0102,1619116937,17.849 30,0200,0270,0973.9,+14.9,039,0107,1619117237,17.818 33,0087,0117,0973.9,+14.9,037,0134,1619117537,17.814 33,0056,0075,0974.0,+14.9,036,0118,1619117837,17.802 33,0051,0069,0973.7,+15.5,030,0118,1619118137,17.807 33,0052,0070,0973.9,+15.5,029,0134,1619118437,17.804 33,0060,0080,0974.1,+15.7,027,0109,1619118737,17.798 33,0055,0074,0973.7,+15.9,027,0130,1619119037,17.811 33,0069,0093,0973.9,+15.9,027,0131,1619119337,17.805 33,0064,0087,0974.1,+15.9,027,0114,1619119637,17.991 33,0059,0079,0974.0,+15.8,029,0109,1619119937,17.932 33,0103,0138,0973.9,+15.8,029,0105,1619120237,17.932 33,0063,0086,0973.9,+15.8,030,0112,1619120537,17.928 33,0079,0107,0973.8,+15.6,031,0126,1619120837,17.973 33,0079,0107,0974.0,+15.5,031,0117,1619121137,17.915 33,0096,0129,0974.2,+15.4,032,0137,1619121437,17.911 33,0098,0132,0974.0,+15.3,033,0108,1619121737,17.917 35,0096,0129,0974.4,+15.2,034,0111,1619122037,17.969 35,0057,0076,0974.4,+15.1,035,0138,1619122337,17.946 33,0052,0070,0974.2,+14.9,036,0121,1619122637,17.907 33,0056,0075,0974.2,+14.9,037,0129,1619122937,17.917 33,0054,0073,0974.2,+14.8,037,0125,1619123238,18.059 33,0062,0085,0974.2,+14.7,038,0113,1619123538,18.047 33,0049,0066,0973.9,+14.6,038,0129,1619123838,18.046 33,0053,0071,0974.4,+14.4,041,0102,1619124138,18.036 33,0052,0070,0974.3,+14.5,039,0112,1619124438,18.037 33,0049,0066,0974.3,+14.4,040,0109,1619124738,18.035 33,0054,0073,0974.1,+14.3,040,0128,1619125038,18.026 33,0063,0086,0974.1,+14.3,041,0114,1619125338,18.038 33,0054,0073,0974.0,+14.2,040,0118,1619125657,37.476 35,0057,0076,0973.7,+13.7,044,0133,1619126838,18.157 33,0053,0071,0973.8,+13.6,045,0096,1619127138,18.169 33,0057,0076,0973.7,+13.6,046,0108,1619127438,18.16 33,0046,0063,0973.7,+13.6,044,0136,1619127738,18.148 35,0070,0095,0973.7,+13.5,045,0109,1619128038,18.155 33,0073,0098,0973.7,+13.4,046,0113,1619128338,18.148 35,0073,0098,0973.7,+13.7,044,0118,1619128638,18.143 33,0048,0065,0973.9,+13.4,046,0116,1619128938,18.135 33,0064,0087,0973.3,+13.2,047,0115,1619129238,18.134 33,0049,0066,0973.4,+13.2,048,0122,1619129538,18.122 33,0051,0069,0973.5,+13.1,048,0116,1619129838,18.138 35,0051,0069,0973.5,+13.2,045,0126,1619130138,18.133 35,0051,0069,0973.6,+13.5,044,0148,1619130438,18.283 33,0051,0069,0973.6,+13.0,049,0129,1619130738,18.278 35,0053,0071,0973.7,+13.0,048,0124,1619131038,18.282 35,0044,0059,0973.8,+12.6,050,0125,1619131338,18.282 33,0052,0070,0973.5,+12.7,048,0107,1619131638,18.265 35,0055,0074,0973.3,+12.7,048,0124,1619131938,18.269 33,0054,0073,0973.4,+12.8,048,0138,1619132238,18.257 33,0054,0073,0973.2,+12.8,050,0115,1619132538,18.252 35,0053,0071,0973.4,+12.8,048,0114,1619132838,18.248 35,0064,0087,0973.3,+12.7,050,0122,1619133138,18.247 33,0051,0069,0973.3,+12.6,050,0113,1619133438,18.245 35,0055,0074,0973.2,+12.6,049,0104,1619133738,18.247 33,0076,0102,0973.3,+12.6,050,0112,1619134038,18.388 33,0059,0079,0973.2,+12.5,049,0113,1619134338,18.395 35,0057,0076,0973.1,+12.6,049,0112,1619134638,18.386 35,0056,0075,0972.9,+12.5,050,0116,1619134938,18.385 35,0066,0090,0973.1,+12.6,049,0126,1619135238,18.378 99,0055,0074,0973.0,+12.5,049,0136,1619135538,18.377 35,0088,0118,0973.1,+12.3,051,0117,1619135838,18.39 35,0074,0100,0973.1,+12.3,050,0098,1619136138,18.378 33,0097,0130,0973.0,+12.7,048,0135,1619136438,18.373 35,0086,0116,0972.6,+13.1,046,0129,1619136738,18.368 35,0106,0142,0972.8,+13.1,046,0120,1619137038,18.362 35,0068,0092,0973.1,+12.7,048,0116,1619137338,18.371 33,0101,0135,0972.7,+12.9,047,0107,1619137638,18.508 33,0067,0091,0972.8,+12.9,046,0113,1619137938,18.524 33,0072,0097,0973.2,+12.8,047,0122,1619138238,18.521 35,0068,0092,0972.9,+12.6,047,0123,1619138538,18.51 35,0076,0102,0972.7,+12.8,046,0124,1619138838,18.514 35,0070,0095,0972.9,+13.0,046,0110,1619139138,18.514 35,0064,0087,0973.0,+12.7,048,0101,1619139438,18.508 35,0066,0090,0972.8,+12.6,048,0127,1619139738,18.519 35,0064,0087,0972.9,+12.5,050,0105,1619140038,18.503 33,0058,0078,0973.0,+12.9,046,0137,1619140338,18.499 35,0062,0085,0972.8,+12.8,047,0112,1619140638,18.49 33,0069,0093,0972.9,+12.9,047,0126,1619140938,18.512 33,0054,0073,0973.0,+12.6,049,0135,1619141238,18.649 33,0057,0076,0972.9,+12.5,050,0094,1619141538,18.629 33,0063,0086,0973.2,+12.3,050,0104,1619141838,18.623 35,0066,0090,0972.9,+12.4,050,0132,1619142138,18.615 35,0067,0091,0973.2,+12.5,049,0118,1619142438,18.618 35,0099,0133,0973.1,+12.3,051,0135,1619142738,18.628 33,0076,0102,0973.0,+12.5,049,0115,1619143038,18.616 33,0061,0081,0973.2,+12.5,049,0138,1619143338,18.62 35,0062,0085,0973.3,+12.6,049,0140,1619143638,18.62 33,0086,0116,0973.2,+12.7,049,0102,1619143938,18.605 33,0063,0086,0973.2,+12.7,049,0107,1619144238,18.621 30,0076,0102,0973.5,+12.7,050,0110,1619144538,18.611 35,0095,0128,0973.5,+12.6,051,0112,1619144838,18.752 33,0096,0129,0973.8,+12.3,054,0111,1619145138,18.756 33,0086,0116,0973.3,+12.1,055,0097,1619145438,18.757 35,0062,0085,0973.7,+12.0,057,0106,1619145738,18.743 33,0071,0096,0973.7,+11.9,056,0123,1619146038,18.747 33,0080,0108,0973.5,+11.8,057,0128,1619146338,18.748 33,0063,0086,0973.3,+11.7,058,0110,1619146638,18.755 33,0060,0080,0973.7,+11.8,056,0106,1619146938,18.733 33,0078,0106,0973.5,+11.8,057,0130,1619147238,18.735 33,0102,0137,0973.6,+12.0,054,0123,1619147538,18.749 33,0077,0103,0974.0,+11.9,055,0129,1619147838,18.733 33,0076,0102,0973.7,+11.8,057,0122,1619148138,18.736 33,0085,0114,0974.0,+11.9,055,0116,1619148438,18.889 33,0066,0090,0973.8,+12.0,054,0125,1619148738,18.862 35,0087,0117,0973.9,+11.9,056,0119,1619149038,18.857 35,0077,0103,0973.7,+12.0,053,0110,1619149338,18.86 33,0080,0108,0973.9,+12.0,054,0111,1619149638,18.859 35,0071,0096,0973.8,+12.1,053,0138,1619149938,18.861 33,0064,0087,0973.8,+12.1,052,0125,1619150238,18.857 35,0076,0102,0974.1,+12.0,053,0116,1619150538,18.853 35,0090,0121,0974.3,+12.0,052,0119,1619150838,18.849 33,0073,0098,0973.8,+11.8,057,0125,1619151138,18.848 35,0080,0108,0974.0,+12.0,054,0103,1619151438,18.841 35,0073,0098,0974.0,+12.0,053,0125,1619151738,18.849 33,0077,0103,0974.1,+11.9,056,0104,1619152039,19.01 33,0086,0116,0974.1,+11.7,057,0124,1619152338,18.997 33,0061,0081,0974.1,+12.0,054,0112,1619152638,18.988 33,0082,0111,0974.1,+11.7,060,0117,1619152938,18.994 33,0059,0079,0974.2,+11.6,060,0134,1619153238,18.987 33,0068,0092,0974.6,+11.8,057,0102,1619153538,18.985 33,0067,0091,0974.1,+11.7,056,0108,1619153838,18.974 33,0080,0108,0974.8,+11.9,057,0122,1619154138,18.979 35,0090,0121,0974.6,+11.9,059,0112,1619154738,18.969 35,0059,0079,0974.9,+11.7,060,0092,1619155338,18.984 35,0062,0085,0975.1,+11.9,059,0099,1619155639,19.132 99,0075,0101,0975.2,+11.9,059,0105,1619155939,19.116 35,0085,0114,0974.9,+12.0,059,0126,1619156239,19.111 35,0078,0106,0975.3,+12.1,058,0115,1619156539,19.143 35,0067,0091,0975.2,+12.0,058,0116,1619156839,19.117 35,0070,0095,0975.0,+12.1,059,0097,1619157139,19.116 33,0083,0112,0975.2,+12.2,058,0115,1619157439,19.109 35,0080,0108,0975.2,+12.1,059,0112,1619157739,19.104 35,0125,0170,0975.4,+12.2,057,0128,1619158039,19.116 33,0091,0122,0975.3,+12.2,057,0122,1619158339,19.125 33,0101,0135,0975.5,+12.3,056,0111,1619158639,19.089 35,0080,0108,0975.6,+12.4,056,0113,1619158939,19.102 33,0085,0114,0975.3,+12.6,055,0114,1619159239,19.246 33,0065,0088,0975.6,+12.8,052,0110,1619159539,19.232 33,0071,0096,0975.4,+12.9,052,0122,1619159839,19.258 33,0067,0091,0975.3,+13.1,052,0129,1619160139,19.23 33,0062,0085,0975.0,+13.3,054,0132,1619160439,19.239 35,0077,0103,0975.5,+13.5,052,0107,1619160739,19.217 33,0059,0079,0975.4,+13.6,050,0087,1619161039,19.236 33,0056,0075,0975.4,+13.6,048,0111,1619161339,19.237 33,0050,0068,0975.2,+13.7,047,0109,1619161639,19.256 35,0054,0073,0975.3,+13.7,048,0130,1619161939,19.212 35,0054,0073,0975.6,+13.8,047,0111,1619162239,19.236 33,0058,0078,0975.4,+13.8,049,0118,1619162539,19.214 35,0056,0075,0975.5,+13.8,048,0101,1619162839,19.366 33,0053,0071,0975.5,+13.8,048,0132,1619163139,19.371 33,0063,0086,0975.8,+14.0,047,0126,1619163439,19.367 33,0048,0065,0975.7,+13.9,047,0105,1619163739,19.39 35,0050,0068,0975.4,+14.1,049,0119,1619164039,19.359 30,0057,0076,0975.4,+14.2,051,0128,1619164339,19.345 35,0060,0080,0975.9,+14.5,049,0102,1619164639,19.345 33,0071,0096,0975.9,+14.5,050,0109,1619164939,19.375 99,0052,0070,0975.9,+14.7,048,0128,1619165239,19.364 35,0064,0087,0976.0,+14.7,047,0117,1619165539,19.339 33,0055,0074,0975.9,+14.8,049,0126,1619165839,19.333 00,0049,0066,0975.7,+15.0,047,0121,1619166139,19.33 33,0052,0070,0976.0,+14.9,046,0126,1619166439,19.502 33,0050,0068,0975.8,+14.9,047,0128,1619166739,19.482 33,0052,0070,0975.8,+15.0,045,0121,1619167039,19.482 30,0062,0085,0975.8,+15.1,045,0145,1619167339,19.498 33,0062,0085,0975.5,+15.4,045,0098,1619167639,19.475 33,0052,0070,0975.7,+15.5,044,0120,1619167939,19.473 30,0049,0066,0976.0,+15.6,044,0113,1619168239,19.476 33,0051,0069,0975.7,+15.2,047,0103,1619168539,19.46 33,0050,0068,0975.9,+14.9,048,0117,1619168839,19.46 33,0055,0074,0975.6,+15.2,048,0123,1619169139,19.493 30,0050,0068,0975.9,+15.2,047,0124,1619169439,19.451 33,0060,0080,0975.6,+15.2,046,0111,1619169739,19.471 33,0062,0085,0975.6,+15.3,046,0112,1619170039,19.452 33,0086,0116,0975.6,+15.2,046,0129,1619170339,19.431 35,0048,0065,0976.0,+15.1,046,0129,1619170639,19.443 33,0050,0068,0975.8,+15.0,045,0111,1619170939,19.43 33,0046,0063,0975.8,+15.0,045,0100,1619171239,19.428 33,0063,0086,0975.9,+15.0,046,0130,1619171539,19.434 33,0052,0070,0976.1,+14.9,045,0111,1619171839,19.45 35,0059,0079,0976.0,+15.1,046,0120,1619172139,19.434 33,0043,0058,0975.7,+15.5,044,0095,1619172439,19.409 35,0054,0073,0976.0,+15.6,045,0093,1619172739,19.439 33,0058,0078,0975.7,+15.6,043,0122,1619173039,19.4 33,0059,0079,0975.7,+15.7,045,0120,1619173339,19.41 35,0051,0069,0975.9,+15.9,044,0122,1619173639,19.437 33,0058,0078,0975.9,+15.9,044,0117,1619173939,19.397 33,0060,0080,0975.9,+16.0,045,0119,1619174239,19.39 33,0045,0060,0975.9,+15.8,043,0119,1619174539,19.386 99,0050,0068,0975.7,+15.7,042,0115,1619174839,19.382 33,0055,0074,0975.9,+16.2,045,0130,1619175139,19.38 33,0072,0097,0975.8,+16.5,045,0106,1619175439,19.375 33,0060,0080,0975.6,+16.8,043,0128,1619175739,19.386 33,0062,0085,0975.6,+16.7,043,0109,1619176039,19.37 33,0054,0073,0975.6,+16.5,044,0132,1619176339,19.404 35,0075,0101,0975.8,+16.3,043,0117,1619176639,19.361 33,0057,0076,0975.7,+15.9,042,0088,1619176939,19.397 33,0056,0075,0975.9,+16.2,043,0109,1619177239,19.37 33,0050,0068,0975.8,+16.2,043,0116,1619177539,19.358 33,0070,0095,0975.8,+15.8,043,0103,1619177839,19.402 33,0091,0122,0975.5,+15.7,045,0118,1619178139,19.351 33,0061,0081,0975.8,+15.5,045,0111,1619178439,19.346 33,0061,0081,0975.6,+15.2,046,0096,1619178739,19.351 33,0061,0081,0975.9,+14.7,048,0101,1619179039,19.337 33,0065,0088,0975.7,+14.7,048,0113,1619179339,19.353 33,0071,0096,0975.8,+14.5,052,0114,1619179639,19.333 33,0076,0102,0975.6,+14.4,052,0104,1619179939,19.338 33,0102,0137,0975.6,+14.5,054,0120,1619180239,19.333 33,0066,0090,0976.0,+14.3,055,0118,1619180539,19.331 33,0059,0079,0975.6,+14.2,057,0125,1619180839,19.327 33,0075,0101,0975.6,+14.2,058,0124,1619181139,19.342 33,0062,0085,0975.8,+14.0,058,0127,1619181439,19.326 33,0066,0090,0975.4,+14.2,058,0121,1619181739,19.346 33,0082,0111,0975.9,+14.3,054,0117,1619182039,19.317 33,0055,0074,0975.7,+14.3,054,0119,1619182339,19.313 33,0070,0095,0975.7,+14.7,053,0120,1619182639,19.31 33,0065,0088,0975.4,+14.6,055,0140,1619182939,19.331 33,0066,0090,0975.6,+14.3,055,0126,1619183239,19.299 33,0085,0114,0975.5,+14.5,053,0115,1619183539,19.294 33,0060,0080,0975.5,+14.5,052,0105,1619183839,19.297 33,0063,0086,0975.6,+14.6,052,0103,1619184139,19.298 33,0066,0090,0975.4,+14.8,051,0102,1619184439,19.306 35,0063,0086,0975.3,+15.1,049,0119,1619184739,19.28 33,0055,0074,0975.3,+15.2,050,0130,1619185039,19.303 33,0059,0079,0975.4,+15.2,049,0105,1619185339,19.27 30,0076,0102,0975.2,+15.2,048,0111,1619185639,19.257 33,0062,0085,0975.1,+15.1,048,0131,1619185939,19.262 33,0085,0114,0975.3,+15.3,049,0119,1619186239,19.273 33,0061,0081,0975.4,+15.2,047,0145,1619186539,19.262 33,0061,0081,0975.3,+15.4,047,0107,1619186839,19.269 35,0063,0086,0975.3,+15.4,047,0106,1619187139,19.259 33,0062,0085,0975.4,+15.4,049,0095,1619187439,19.249 33,0064,0087,0975.2,+15.2,048,0133,1619187739,19.263 33,0062,0085,0975.3,+15.3,048,0118,1619188039,19.282 33,0075,0101,0975.1,+15.4,046,0114,1619188339,19.322 33,0072,0097,0975.2,+15.3,046,0124,1619188639,19.278 33,0073,0098,0975.4,+15.5,049,0115,1619188939,19.244 33,0063,0086,0975.5,+15.7,045,0113,1619189239,19.244 33,0064,0087,0975.2,+15.9,045,0115,1619189539,19.233 33,0067,0091,0975.3,+15.9,046,0127,1619189839,19.236 33,0066,0090,0975.4,+16.4,046,0101,1619190139,19.223 33,0056,0075,0975.5,+16.4,044,0112,1619190439,19.218 33,0066,0090,0975.4,+16.2,045,0122,1619190739,19.217 33,0075,0101,0975.4,+16.2,041,0128,1619191039,19.204 33,0081,0109,0975.5,+16.3,039,0102,1619191339,19.198 33,0081,0109,0975.5,+16.2,035,0102,1619191639,19.201 33,0065,0088,0975.6,+16.1,040,0105,1619191939,19.231 33,0054,0073,0975.4,+16.1,036,0111,1619192239,19.203 33,0074,0100,0975.5,+16.0,037,0121,1619192539,19.185 35,0067,0091,0975.2,+16.0,038,0117,1619192839,19.189 33,0068,0092,0975.4,+15.8,036,0100,1619193139,19.182 30,0064,0087,0975.4,+15.9,034,0117,1619193439,19.18 33,0055,0074,0975.2,+15.9,036,0114,1619193739,19.215 30,0063,0086,0975.3,+15.9,036,0121,1619194039,19.171 33,0058,0078,0975.3,+15.8,036,0127,1619194339,19.16 33,0072,0097,0975.4,+15.6,035,0105,1619194639,19.151 33,0066,0090,0975.2,+15.5,035,0109,1619194939,19.153 33,0054,0073,0975.6,+15.4,035,0118,1619195239,19.148 30,0054,0073,0975.3,+15.3,035,0109,1619195539,19.14 33,0068,0092,0975.4,+15.2,036,0131,1619195839,19.147 33,0070,0095,0975.5,+15.1,036,0111,1619196139,19.14 33,0084,0113,0975.6,+15.0,038,0121,1619196439,19.137 35,0055,0074,0975.3,+14.8,038,0116,1619196739,19.145 33,0075,0101,0975.7,+14.7,038,0127,1619197039,19.137 33,0083,0112,0976.0,+14.4,038,0118,1619197339,19.127 33,0055,0074,0976.0,+14.4,038,0123,1619197639,19.14 33,0056,0075,0975.7,+14.2,038,0107,1619197939,19.126 33,0067,0091,0976.0,+14.0,039,0133,1619198239,19.138 33,0055,0074,0975.8,+13.9,038,0114,1619198539,19.12 33,0075,0101,0976.0,+13.5,041,0122,1619198839,19.118 33,0093,0124,0976.1,+13.4,041,0116,1619199139,19.113 33,0206,0278,0976.1,+13.2,041,0121,1619199439,19.11 35,0090,0121,0976.2,+12.9,042,0121,1619199739,19.117 33,0100,0134,0976.4,+12.8,043,0120,1619200039,19.109 33,0109,0148,0976.6,+12.8,043,0108,1619200339,19.092 35,0072,0097,0976.4,+11.9,047,0118,1619200639,19.087 33,0086,0116,0976.7,+12.1,046,0113,1619200939,19.087 33,0106,0142,0976.8,+12.0,046,0110,1619201239,19.09 35,0105,0140,0977.0,+11.8,047,0101,1619201539,19.091 33,0110,0149,0977.2,+11.7,046,0119,1619201839,19.074 33,0079,0107,0977.3,+11.7,046,0122,1619202139,19.129 33,0108,0145,0977.3,+11.4,047,0118,1619202439,19.084 33,0093,0124,0977.2,+11.4,046,0110,1619202739,19.111 33,0111,0150,0977.5,+11.2,047,0121,1619203039,19.111 33,0093,0124,0977.4,+11.2,047,0117,1619203339,19.064 33,0092,0123,0977.4,+11.0,048,0132,1619203639,19.061 37,0123,0165,0977.5,+10.9,050,0117,1619203939,19.053 33,0140,0188,0977.8,+10.4,053,0105,1619204239,19.049 35,0185,0248,0977.7,+10.3,052,0110,1619204539,19.066 35,0116,0156,0978.0,+10.5,050,0110,1619204839,19.052 33,0168,0225,0977.8,+10.3,053,0119,1619205139,19.05 33,0217,0292,0977.9,+10.1,051,0114,1619205439,19.045 99,0178,0239,0977.7,+10.0,051,0115,1619205739,19.039 33,0203,0273,0978.1,+09.8,051,0116,1619206039,19.035 35,0231,0310,0978.0,+09.9,050,0110,1619206339,19.058 33,0196,0265,0978.2,+09.9,050,0115,1619206639,19.043 33,0270,0364,0978.1,+09.8,049,0126,1619206939,19.037 35,0282,0380,0977.9,+09.7,050,0108,1619207239,19.048 35,0231,0310,0977.9,+09.0,053,0121,1619207539,19.038 35,0212,0286,0978.2,+09.0,054,0111,1619207839,19.027 35,0210,0283,0978.4,+09.3,051,0120,1619208139,19.032 35,0226,0304,0978.1,+09.4,050,0116,1619208439,19.03 35,0322,0434,0978.2,+09.2,051,0130,1619208739,19.024 35,0293,0395,0978.1,+09.0,053,0125,1619209039,19.027 35,0215,0289,0978.3,+09.1,051,0132,1619209339,19.031 33,0247,0331,0978.1,+08.7,054,0105,1619209639,19.021 33,0169,0227,0978.1,+08.8,052,0123,1619209939,19.074 33,0290,0391,0978.0,+08.7,051,0106,1619210239,19.03 35,0337,0454,0978.1,+08.7,050,0128,1619210539,19.018 35,0309,0416,0978.1,+08.8,050,0106,1619210839,19.063 35,0373,0502,0978.6,+08.6,051,0118,1619211139,19.062 35,0346,0465,0978.4,+08.5,051,0130,1619211439,19.005 35,0344,0463,0978.3,+08.5,051,0117,1619211739,19.001 35,0491,0661,0978.6,+08.6,050,0118,1619212039,19.006 30,0345,0464,0978.5,+08.5,050,0106,1619212338,18.992 35,0302,0407,0978.4,+08.4,051,0108,1619212638,18.988 35,0354,0476,0978.6,+08.0,054,0115,1619212938,18.992 35,0392,0528,0978.6,+07.7,056,0117,1619213238,18.985 35,0372,0501,0978.8,+07.6,057,0121,1619213538,18.999 35,0430,0579,0978.5,+07.9,055,0113,1619213838,18.985 33,0402,0542,0978.7,+07.3,057,0104,1619214138,18.99 35,0400,0539,0978.6,+07.2,058,0110,1619214438,18.997 33,0375,0505,0978.7,+07.5,053,0124,1619214738,18.979 35,0419,0564,0978.9,+07.6,053,0126,1619215038,18.971 35,0364,0491,0978.5,+07.5,053,0116,1619215338,18.977 33,0439,0591,0978.7,+07.4,053,0118,1619215638,18.97 35,0407,0548,0978.7,+07.4,052,0119,1619215938,18.977 35,0385,0519,0978.8,+07.5,052,0125,1619216238,18.966 33,0331,0447,0979.0,+07.4,053,0123,1619216538,18.968 33,0337,0454,0979.2,+07.3,053,0123,1619216838,18.977 35,0316,0427,0979.1,+07.3,053,0127,1619217138,18.981 35,0369,0497,0978.9,+07.3,052,0123,1619217438,18.974 35,0439,0591,0979.0,+07.3,052,0133,1619217738,18.978 35,0417,0561,0978.6,+07.4,051,0108,1619218038,18.966 35,0387,0522,0979.2,+07.3,051,0092,1619218338,18.966 35,0284,0384,0978.8,+07.4,050,0097,1619218638,18.963 35,0310,0417,0979.0,+07.4,051,0112,1619218938,18.977 35,0460,0620,0978.6,+07.2,052,0114,1619219238,18.981 35,0453,0611,0978.8,+07.1,052,0119,1619219538,18.976 35,0511,0689,0978.8,+07.1,052,0114,1619219838,18.963 35,0375,0505,0978.9,+07.1,052,0117,1619220138,18.964 33,0440,0592,0978.9,+07.0,052,0106,1619220438,18.967 35,0324,0437,0978.6,+07.1,051,0108,1619220738,18.958 35,0341,0459,0978.7,+07.0,051,0113,1619221038,18.959 35,0354,0476,0978.8,+06.9,051,0109,1619221338,18.973 35,0367,0495,0978.7,+07.0,050,0104,1619221638,18.94 35,0421,0566,0978.4,+07.0,049,0131,1619221938,18.948 35,0463,0624,0978.8,+06.9,050,0125,1619222238,18.955 35,0433,0582,0978.6,+06.9,049,0143,1619222538,18.942 35,0432,0581,0978.4,+06.9,049,0115,1619222838,18.947 33,0443,0598,0978.4,+07.0,049,0132,1619223138,18.944 99,0398,0537,0978.3,+07.0,048,0122,1619223438,18.946 35,0433,0582,0978.3,+07.0,048,0117,1619223738,18.958 35,0458,0618,0978.4,+07.1,047,0085,1619224038,18.947 33,0492,0662,0978.5,+06.8,048,0127,1619224338,18.945 33,0465,0627,0978.5,+06.9,047,0109,1619224638,18.936 35,0505,0682,0978.4,+06.7,048,0121,1619224938,18.949 35,0437,0587,0978.4,+06.7,048,0103,1619225238,18.94 35,0467,0629,0978.4,+06.7,047,0131,1619225538,18.952 35,0492,0662,0978.2,+06.6,048,0088,1619225838,18.931 99,0405,0545,0978.7,+06.8,046,0090,1619226138,18.941 35,0420,0565,0978.2,+06.6,047,0121,1619226438,18.951 35,0420,0565,0978.6,+06.7,046,0115,1619226738,18.949 33,0408,0549,0978.4,+06.7,046,0126,1619227038,18.933 35,0371,0500,0978.6,+06.7,045,0128,1619227338,18.929 35,0480,0646,0978.5,+06.4,047,0106,1619227638,18.93 35,0498,0670,0978.5,+06.4,047,0119,1619227938,18.923 35,0489,0659,0978.5,+06.4,046,0102,1619228238,18.916 35,0373,0502,0978.5,+06.4,046,0122,1619228538,18.931 35,0391,0527,0978.4,+06.4,046,0132,1619228838,18.941 35,0350,0471,0978.4,+06.4,046,0110,1619229138,18.929 35,0481,0648,0978.5,+06.4,046,0125,1619229438,18.922 35,0417,0561,0978.5,+06.2,046,0115,1619229738,18.921 35,0450,0607,0978.4,+06.1,047,0112,1619230038,18.924 35,0316,0427,0978.5,+06.2,046,0111,1619230338,18.922 33,0483,0650,0978.6,+06.3,044,0113,1619230638,18.921 35,0439,0591,0978.5,+06.3,045,0117,1619230938,18.92 33,0456,0614,0978.6,+06.4,044,0120,1619231238,18.924 35,0374,0504,0978.3,+06.1,046,0116,1619231538,18.921 37,0372,0501,0978.3,+06.2,045,0104,1619231838,18.916 35,0513,0692,0978.3,+06.5,043,0113,1619232138,18.917 35,0380,0513,0978.2,+06.2,045,0115,1619232438,18.925 35,0416,0560,0978.4,+06.1,045,0094,1619232738,18.924 33,0478,0644,0978.1,+06.1,045,0128,1619233038,18.911 35,0461,0622,0978.5,+06.0,045,0129,1619233338,18.91 35,0561,0756,0978.3,+06.2,044,0109,1619233638,18.921 33,0450,0607,0978.3,+06.1,045,0095,1619233938,18.911 35,0586,0790,0978.2,+05.8,046,0124,1619234238,18.911 35,0530,0715,0978.2,+05.7,047,0121,1619234538,18.913 35,0437,0587,0978.0,+05.8,046,0136,1619234838,18.916 35,0436,0586,0977.9,+05.7,046,0131,1619235138,18.907 35,0435,0585,0978.3,+05.7,046,0131,1619235438,18.909 35,0443,0598,0978.3,+05.6,047,0120,1619235738,18.906 35,0473,0638,0978.4,+05.6,047,0111,1619236038,18.908 35,0366,0494,0978.4,+05.6,047,0115,1619236338,18.907 35,0498,0670,0978.3,+05.7,047,0115,1619236638,18.901 35,0468,0630,0978.2,+05.7,047,0120,1619236938,18.901 33,0500,0672,0978.4,+05.8,047,0115,1619237238,18.911 35,0435,0585,0978.2,+05.9,046,0110,1619237538,18.899 35,0404,0544,0978.4,+06.3,046,0112,1619238438,18.905 35,0385,0519,0978.2,+06.4,046,0110,1619238738,18.898 35,0455,0613,0978.3,+06.8,044,0113,1619239038,18.908 35,0418,0563,0978.2,+07.2,043,0105,1619239338,18.896 35,0343,0462,0978.2,+07.3,044,0100,1619239638,18.893 35,0364,0491,0978.2,+07.4,049,0110,1619239938,18.886 35,0242,0325,0978.2,+07.4,050,0117,1619240238,18.896 35,0354,0476,0978.8,+07.6,049,0105,1619240538,18.892 35,0332,0448,0978.6,+07.8,050,0112,1619240838,18.893 35,0354,0476,0978.4,+07.7,052,0120,1619241138,18.89 35,0203,0273,0978.5,+07.9,053,0120,1619241438,18.902 33,0233,0313,0978.5,+08.1,052,0103,1619241738,18.885 35,0327,0441,0978.5,+08.1,051,0124,1619242038,18.884 35,0234,0314,0978.6,+08.2,052,0130,1619242338,18.879 99,0215,0289,0978.6,+08.4,049,0109,1619242638,18.898 35,0208,0281,0978.4,+08.8,050,0120,1619242938,18.887 35,0167,0224,0978.3,+08.9,052,0097,1619243238,18.907 35,0163,0219,0978.5,+09.3,050,0115,1619243538,18.879 35,0140,0188,0978.4,+09.6,050,0122,1619243838,18.891 35,0140,0188,0978.4,+09.9,049,0118,1619244138,18.897 35,0085,0114,0978.4,+10.3,043,0107,1619244438,18.906 35,0063,0086,0978.6,+10.6,042,0102,1619244738,18.884 35,0065,0088,0978.6,+10.8,038,0127,1619245038,18.893 35,0058,0078,0978.4,+11.0,037,0106,1619245338,18.876 35,0074,0100,0978.6,+11.3,037,0115,1619245638,18.876 35,0061,0081,0978.7,+11.6,037,0102,1619245938,18.867 35,0059,0079,0978.8,+11.6,037,0097,1619246238,18.859 33,0054,0073,0978.4,+11.9,036,0132,1619246538,18.863 35,0045,0060,0978.7,+12.1,034,0151,1619246838,18.901 33,0050,0068,0978.9,+12.1,033,0120,1619247138,18.862 33,0046,0063,0978.8,+12.1,033,0125,1619247438,18.862 35,0044,0059,0978.8,+12.4,031,0113,1619247738,18.864 33,0040,0054,0978.5,+12.7,032,0118,1619248038,18.877 33,0049,0066,0978.6,+13.1,031,0107,1619248338,18.854 33,0047,0064,0978.8,+13.1,030,0107,1619248638,18.847 35,0048,0065,0978.5,+13.3,031,0110,1619248938,18.848 35,0075,0101,0978.7,+13.4,029,0120,1619249238,18.837 33,0074,0100,0978.6,+13.8,034,0110,1619249538,18.838 33,0055,0074,0978.8,+13.6,031,0118,1619249838,18.843 33,0049,0066,0978.6,+14.0,030,0125,1619250138,18.84 33,0047,0064,0978.8,+14.7,032,0110,1619250438,18.829 33,0048,0065,0978.3,+14.8,033,0111,1619250738,18.832 35,0061,0081,0978.5,+14.8,030,0120,1619251038,18.829 33,0053,0071,0978.5,+14.5,025,0101,1619251338,18.849 33,0053,0071,0978.5,+15.1,026,0101,1619251638,18.821 33,0054,0073,0978.7,+14.9,028,0120,1619251938,18.877 33,0070,0095,0978.4,+15.3,027,0130,1619252238,18.822 30,0048,0065,0978.3,+15.5,032,0128,1619252538,18.822 33,0057,0076,0978.3,+15.4,030,0107,1619252838,18.816 33,0056,0075,0978.4,+14.8,026,0117,1619253138,18.821 30,0052,0070,0978.4,+15.7,032,0117,1619253438,18.834 33,0062,0085,0978.4,+16.2,028,0125,1619253738,18.804 33,0071,0096,0978.3,+15.9,029,0103,1619254038,18.802 33,0054,0073,0978.4,+16.3,029,0124,1619254338,18.814 99,0061,0081,0978.3,+15.9,027,0120,1619254638,18.792 33,0079,0107,0978.4,+16.0,027,0115,1619254938,18.816 30,0064,0087,0978.1,+16.7,029,0122,1619255238,18.782 33,0067,0091,0978.3,+15.9,024,0109,1619255538,18.802 33,0059,0079,0978.3,+16.2,029,0104,1619255838,18.783 33,0074,0100,0977.9,+16.0,026,0111,1619256138,18.783 33,0067,0091,0977.9,+16.2,028,0108,1619256438,18.77 33,0053,0071,0977.9,+16.4,028,0104,1619256738,18.791 33,0065,0088,0977.6,+16.9,027,0102,1619257038,18.77 30,0060,0080,0977.5,+16.9,029,0103,1619257338,18.762 30,0065,0088,0977.7,+16.8,027,0112,1619257638,18.759 33,0062,0085,0977.6,+16.9,030,0100,1619257938,18.774 33,0066,0090,0977.6,+16.6,029,0112,1619258238,18.76 30,0054,0073,0977.4,+16.2,026,0114,1619258538,18.762 33,0056,0075,0977.6,+17.0,030,0126,1619258838,18.757 30,0075,0101,0977.5,+17.0,029,0124,1619259138,18.762 33,0082,0111,0977.2,+16.8,028,0112,1619259438,18.743 30,0055,0074,0977.3,+16.9,026,0112,1619259738,18.744 33,0064,0087,0977.3,+16.6,027,0117,1619260038,18.738 33,0049,0066,0977.0,+17.1,032,0121,1619260338,18.731 33,0052,0070,0976.8,+17.1,030,0127,1619260638,18.735 30,0052,0070,0977.2,+17.2,031,0129,1619260938,18.738 33,0067,0091,0976.8,+17.3,030,0115,1619261238,18.726 30,0049,0066,0977.0,+16.6,028,0139,1619261538,18.713 33,0075,0101,0976.6,+16.8,030,0102,1619261838,18.733 33,0060,0080,0976.5,+16.6,029,0120,1619262138,18.714 30,0060,0080,0976.7,+16.6,029,0103,1619262438,18.708 30,0063,0086,0976.7,+16.9,030,0116,1619262738,18.708 33,0076,0102,0976.9,+16.4,027,0132,1619263038,18.701 30,0063,0086,0976.8,+17.1,027,0109,1619263338,18.7 30,0056,0075,0977.1,+16.8,028,0124,1619263638,18.696 33,0073,0098,0976.6,+17.0,030,0130,1619263938,18.688 33,0062,0085,0976.9,+16.6,030,0122,1619264238,18.671 30,0074,0100,0976.6,+17.0,026,0120,1619264838,18.697 33,0061,0081,0976.8,+17.3,029,0112,1619265138,18.66 33,0059,0079,0976.9,+16.6,024,0134,1619265438,18.661 30,0067,0091,0976.9,+17.1,025,0101,1619265738,18.657 30,0072,0097,0976.6,+17.0,026,0099,1619266038,18.666 33,0054,0073,0976.6,+17.3,027,0100,1619266338,18.662 33,0096,0129,0976.7,+17.0,028,0140,1619266638,18.659 99,0073,0098,0976.7,+17.4,025,0110,1619266938,18.643 33,0067,0091,0976.5,+17.1,025,0132,1619267238,18.645 30,0057,0076,0976.3,+17.5,025,0113,1619267538,18.647 30,0068,0092,0976.3,+17.3,025,0112,1619267838,18.633 33,0092,0123,0976.3,+17.1,025,0111,1619268138,18.636 33,0072,0097,0976.2,+17.1,027,0134,1619268438,18.647 30,0073,0098,0976.1,+17.1,028,0129,1619268738,18.644 33,0083,0112,0976.1,+16.9,029,0122,1619269038,18.638 30,0076,0102,0976.3,+16.8,026,0131,1619269338,18.623 33,0053,0071,0975.9,+17.2,028,0148,1619269638,18.623 33,0085,0114,0975.7,+17.1,027,0103,1619269938,18.624 33,0088,0118,0975.6,+17.1,026,0104,1619270238,18.608 33,0054,0073,0976.0,+17.4,027,0113,1619270538,18.61 33,0076,0102,0975.7,+17.6,026,0114,1619270838,18.61 33,0078,0106,0975.6,+17.0,025,0120,1619271138,18.615 30,0081,0109,0975.7,+16.8,026,0112,1619271438,18.596 33,0059,0079,0975.5,+16.9,029,0114,1619271738,18.596 33,0058,0078,0975.4,+16.4,029,0127,1619272038,18.59 33,0077,0103,0975.4,+17.0,030,0123,1619272338,18.579 33,0090,0121,0975.4,+17.1,029,0102,1619272638,18.579 33,0051,0069,0975.5,+17.2,030,0135,1619272938,18.571 33,0081,0109,0975.6,+16.9,027,0130,1619273238,18.569 33,0064,0087,0975.7,+16.8,029,0120,1619273538,18.564 33,0091,0122,0975.7,+16.5,029,0122,1619273838,18.562 30,0068,0092,0975.4,+16.3,027,0126,1619274138,18.562 30,0054,0073,0975.4,+16.2,028,0119,1619274438,18.555 33,0054,0073,0975.5,+16.2,029,0133,1619274738,18.547 33,0055,0074,0975.4,+16.0,031,0102,1619275038,18.545 33,0055,0074,0975.4,+16.0,030,0103,1619275338,18.545 33,0053,0071,0975.7,+16.2,031,0120,1619275638,18.542 30,0056,0075,0975.8,+15.7,031,0109,1619275938,18.54 33,0053,0071,0975.4,+15.6,033,0121,1619276238,18.577 33,0079,0107,0975.5,+15.7,031,0120,1619276538,18.543 33,0064,0087,0975.3,+15.5,031,0124,1619276838,18.535 33,0056,0075,0975.4,+15.2,033,0112,1619277138,18.527 33,0056,0075,0975.5,+15.5,032,0122,1619277438,18.507 35,0050,0068,0975.6,+15.5,033,0118,1619277738,18.509 30,0046,0063,0975.5,+15.4,033,0130,1619278038,18.501 33,0052,0070,0975.4,+15.6,033,0110,1619278338,18.513 33,0054,0073,0975.6,+15.4,033,0102,1619278638,18.496 33,0045,0060,0975.7,+15.1,033,0125,1619278938,18.5 33,0047,0064,0975.3,+15.2,032,0118,1619279238,18.526 33,0057,0076,0975.6,+15.1,034,0138,1619279538,18.493 33,0060,0080,0975.5,+14.7,034,0117,1619279838,18.492 33,0050,0068,0975.3,+14.8,033,0129,1619280138,18.478 33,0049,0066,0975.3,+14.7,033,0110,1619280438,18.482 33,0076,0102,0975.2,+14.7,034,0122,1619280738,18.481 33,0087,0117,0975.5,+14.6,034,0094,1619281038,18.475 33,0062,0085,0975.3,+14.5,035,0138,1619281338,18.48 33,0057,0076,0975.4,+14.2,037,0103,1619281638,18.477 33,0051,0069,0975.6,+14.2,037,0118,1619281938,18.463 33,0075,0101,0975.6,+14.3,037,0112,1619282238,18.502 35,0092,0123,0975.3,+14.1,038,0118,1619282538,18.457 40,0137,0185,0975.3,+13.7,038,0119,1619282838,18.49 33,0135,0182,0975.8,+13.6,040,0123,1619283138,18.451 33,0134,0181,0975.4,+13.3,040,0122,1619283438,18.443 33,0105,0140,0975.4,+13.6,040,0131,1619283738,18.471 33,0082,0111,0975.5,+13.6,038,0109,1619284038,18.439 33,0091,0122,0975.6,+13.2,040,0104,1619284338,18.431 33,0066,0090,0975.7,+13.2,040,0131,1619284638,18.425 35,0079,0107,0975.6,+13.0,042,0123,1619284938,18.425 35,0085,0114,0975.6,+12.7,042,0101,1619285238,18.425 33,0101,0135,0975.8,+12.4,043,0127,1619285538,18.44 33,0086,0116,0975.7,+12.2,044,0115,1619285838,18.421 33,0099,0133,0976.0,+11.9,044,0108,1619286138,18.4 33,0111,0150,0975.7,+11.7,045,0105,1619286438,18.402 33,0074,0100,0975.9,+11.6,044,0089,1619286738,18.408 33,0068,0092,0975.9,+11.5,044,0128,1619287038,18.406 33,0085,0114,0975.6,+11.3,044,0118,1619287338,18.483 33,0111,0150,0975.8,+11.2,044,0102,1619287638,18.396 35,0086,0116,0976.1,+11.1,044,0142,1619287938,18.41 33,0070,0095,0975.9,+11.1,044,0123,1619288238,18.4 33,0074,0100,0975.8,+11.0,044,0116,1619288538,18.446 35,0101,0135,0975.9,+10.8,045,0104,1619288838,18.393 35,0125,0170,0976.0,+10.6,046,0090,1619289138,18.393 40,0100,0134,0975.9,+10.5,045,0128,1619289438,18.38 35,0095,0128,0975.8,+10.5,045,0124,1619289738,18.366 35,0123,0165,0975.6,+10.5,045,0123,1619290038,18.372 35,0170,0228,0975.9,+10.3,045,0119,1619290338,18.38 33,0115,0155,0975.9,+10.2,046,0144,1619290638,18.392 33,0128,0173,0976.0,+10.2,046,0119,1619290938,18.376 35,0186,0249,0975.9,+10.2,046,0127,1619291238,18.375 35,0209,0282,0975.9,+10.3,045,0088,1619291538,18.378 33,0246,0330,0976.0,+10.4,045,0111,1619291838,18.381 33,0140,0188,0975.7,+10.2,046,0124,1619292438,18.415 37,0145,0196,0975.5,+10.1,046,0100,1619292738,18.35 35,0177,0238,0975.4,+10.0,046,0130,1619293038,18.358 35,0314,0422,0975.7,+10.1,046,0103,1619293338,18.349 35,0183,0245,0975.7,+09.9,048,0102,1619293638,18.346 35,0351,0473,0976.0,+09.5,050,0120,1619293938,18.338 35,0370,0499,0975.8,+09.7,048,0128,1619294238,18.352 40,0178,0239,0975.9,+09.4,050,0113,1619294538,18.346 35,0243,0326,0975.8,+09.3,052,0116,1619294838,18.357 35,0242,0325,0975.9,+09.4,050,0134,1619295138,18.394 35,0178,0239,0975.8,+09.4,049,0121,1619295438,18.344 33,0269,0363,0975.8,+09.3,051,0115,1619295738,18.334 35,0168,0225,0975.6,+09.3,050,0116,1619296038,18.336 35,0293,0395,0975.7,+09.3,050,0105,1619296338,18.328 35,0233,0313,0975.9,+09.0,051,0108,1619296638,18.33 33,0195,0263,0975.9,+09.1,050,0108,1619296938,18.324 35,0252,0341,0975.8,+08.8,051,0130,1619297238,18.32 35,0249,0334,0975.9,+08.8,051,0114,1619297538,18.325 35,0258,0348,0975.7,+08.8,050,0120,1619297838,18.369 99,0285,0385,0975.6,+08.8,051,0124,1619298138,18.309 35,0297,0400,0975.7,+08.5,051,0106,1619298438,18.307 35,0230,0309,0975.7,+08.6,051,0123,1619298738,18.316 33,0254,0343,0975.6,+08.7,050,0131,1619299038,18.312 35,0343,0462,0975.8,+08.5,052,0107,1619299338,18.307 35,0284,0384,0975.4,+08.2,053,0109,1619299638,18.302 35,0267,0359,0975.7,+08.2,054,0121,1619299938,18.304 35,0307,0414,0975.7,+08.1,054,0125,1619300238,18.32 33,0304,0410,0975.3,+08.2,053,0111,1619300538,18.302 33,0387,0522,0975.8,+08.0,054,0099,1619300838,18.292 35,0320,0432,0976.0,+08.1,051,0117,1619301138,18.288 35,0331,0447,0976.0,+08.1,050,0090,1619301438,18.299 35,0433,0582,0975.7,+08.0,051,0115,1619301738,18.313 35,0379,0512,0975.5,+07.9,052,0118,1619302038,18.29 35,0179,0240,0975.9,+08.0,051,0112,1619302338,18.289 35,0379,0512,0976.0,+08.1,049,0114,1619302638,18.29 35,0339,0457,0975.6,+08.1,050,0088,1619302938,18.291 33,0369,0497,0975.4,+08.1,049,0102,1619303238,18.278 35,0308,0415,0975.8,+08.1,049,0119,1619303538,18.29 35,0377,0507,0975.4,+08.2,049,0096,1619303838,18.279 35,0409,0550,0975.7,+07.5,055,0126,1619304138,18.286 35,0368,0496,0975.5,+07.4,056,0115,1619304438,18.274 35,0384,0518,0975.6,+07.0,058,0124,1619304738,18.268 35,0351,0473,0975.5,+07.2,055,0127,1619305038,18.266 35,0305,0411,0975.1,+07.4,053,0137,1619305338,18.274 35,0345,0464,0975.4,+07.5,052,0142,1619305638,18.265 35,0320,0432,0975.3,+07.8,049,0121,1619305938,18.277 33,0376,0506,0975.2,+08.1,048,0119,1619306238,18.287 35,0336,0453,0975.0,+08.3,047,0108,1619306538,18.263 35,0404,0544,0975.3,+08.1,048,0108,1619306838,18.269 35,0289,0390,0975.4,+07.8,049,0108,1619307138,18.27 33,0268,0362,0975.4,+07.8,050,0095,1619307438,18.278 35,0371,0500,0975.1,+07.7,051,0117,1619307738,18.268 35,0434,0584,0975.3,+07.4,054,0118,1619308038,18.263 35,0352,0474,0975.1,+06.7,057,0115,1619308338,18.271 37,0385,0519,0974.9,+06.7,058,0123,1619308638,18.261 35,0366,0494,0975.0,+06.9,058,0104,1619308938,18.262 35,0385,0519,0974.7,+06.4,059,0118,1619309238,18.258 33,0362,0489,0975.0,+06.2,060,0131,1619309538,18.259 35,0417,0561,0975.0,+06.3,058,0113,1619309838,18.253 37,0387,0522,0975.2,+06.6,058,0125,1619310138,18.26 33,0475,0640,0974.8,+06.4,058,0112,1619310438,18.261 35,0422,0568,0974.9,+06.5,057,0115,1619310738,18.249 35,0407,0548,0975.1,+06.9,052,0117,1619311038,18.249 42,0420,0565,0975.2,+06.6,055,0102,1619311338,18.253 35,0386,0521,0975.0,+07.0,052,0128,1619311638,18.249 35,0277,0374,0974.8,+06.4,057,0115,1619311938,18.248 35,0430,0579,0975.1,+06.2,058,0097,1619312238,18.259 35,0455,0613,0974.8,+05.9,058,0122,1619312538,18.244 35,0402,0542,0974.8,+06.1,058,0100,1619312838,18.269 33,0486,0654,0975.1,+06.2,057,0119,1619313138,18.266 35,0462,0623,0974.6,+06.4,057,0139,1619313438,18.245 35,0492,0662,0974.8,+06.0,058,0120,1619313738,18.239 33,0379,0512,0974.7,+06.3,057,0117,1619314038,18.23 35,0383,0517,0974.7,+06.0,058,0102,1619314338,18.235 33,0418,0563,0974.9,+06.2,057,0118,1619314638,18.236 35,0410,0553,0974.9,+06.3,056,0124,1619314938,18.242 35,0342,0460,0974.7,+06.6,053,0107,1619315238,18.241 33,0381,0514,0974.9,+06.8,052,0108,1619315538,18.243 35,0497,0669,0974.6,+07.0,051,0112,1619315838,18.246 35,0408,0549,0974.6,+07.0,051,0136,1619316138,18.229 99,0391,0527,0974.7,+07.1,051,0118,1619316438,18.235 35,0418,0563,0974.7,+07.2,050,0111,1619316738,18.239 35,0446,0602,0974.7,+07.2,050,0109,1619317038,18.238 35,0452,0609,0974.4,+07.2,050,0112,1619317338,18.244 35,0368,0496,0974.8,+07.2,050,0131,1619317638,18.227 35,0459,0619,0974.7,+07.2,050,0101,1619317938,18.231 35,0284,0384,0974.5,+07.1,050,0122,1619318238,18.234 35,0380,0513,0974.6,+07.0,051,0129,1619318538,18.227 99,0435,0585,0974.5,+07.0,050,0109,1619318838,18.25 35,0445,0601,0974.5,+06.9,051,0121,1619319138,18.222 35,0356,0480,0974.5,+07.0,050,0133,1619319438,18.238 33,0436,0586,0974.4,+06.9,051,0134,1619319738,18.229 35,0360,0485,0974.5,+06.9,051,0109,1619320038,18.222 35,0414,0558,0974.5,+07.0,050,0114,1619320338,18.222 35,0384,0518,0974.7,+07.1,050,0110,1619320638,18.229 35,0419,0564,0974.6,+07.0,050,0133,1619320938,18.24 35,0368,0496,0974.4,+07.1,050,0119,1619321238,18.237 35,0387,0522,0974.3,+07.2,049,0125,1619321538,18.242 35,0401,0540,0974.5,+07.2,049,0102,1619321838,18.214 35,0348,0469,0974.7,+07.2,050,0114,1619322138,18.211 35,0324,0437,0974.5,+07.3,049,0111,1619322438,18.203 35,0282,0380,0974.4,+07.4,048,0100,1619322738,18.202 35,0288,0389,0974.5,+07.4,049,0114,1619323038,18.207 35,0385,0519,0974.4,+07.4,049,0106,1619323338,18.211 35,0406,0547,0974.4,+07.4,049,0130,1619323638,18.211 35,0307,0414,0974.8,+07.5,049,0130,1619323938,18.181 35,0419,0564,0975.0,+07.2,052,0106,1619324238,18.21 35,0382,0516,0974.9,+07.2,053,0103,1619324538,18.207 35,0406,0547,0975.1,+06.9,056,0106,1619324838,18.202 35,0297,0400,0974.9,+07.2,055,0106,1619325138,18.197 35,0402,0542,0975.0,+07.2,054,0098,1619325438,18.189 35,0409,0550,0974.9,+07.6,053,0117,1619325738,18.186 35,0295,0398,0975.2,+07.8,052,0132,1619326038,18.181 33,0236,0318,0975.3,+08.1,050,0102,1619326338,18.18 35,0302,0407,0974.9,+08.3,049,0134,1619326638,18.182 35,0232,0312,0975.1,+08.4,049,0128,1619326938,18.18 99,0337,0454,0974.9,+08.7,048,0106,1619327238,18.181 35,0208,0281,0975.0,+09.1,046,0137,1619327538,18.186 35,0253,0342,0975.2,+09.3,046,0114,1619327838,18.18 37,0141,0191,0975.0,+09.5,045,0107,1619328138,18.182 35,0207,0279,0975.0,+09.7,045,0117,1619328438,18.184 35,0115,0155,0974.9,+10.1,044,0114,1619328738,18.207 35,0083,0112,0975.0,+10.4,045,0123,1619329038,18.173 35,0075,0101,0974.8,+10.7,045,0119,1619329338,18.181 35,0063,0086,0975.2,+11.2,043,0124,1619329638,18.171 33,0054,0073,0975.1,+10.9,042,0132,1619329938,18.166 35,0054,0073,0974.9,+11.5,044,0126,1619330238,18.166 35,0056,0075,0975.2,+11.8,045,0125,1619330538,18.172 35,0052,0070,0975.0,+12.0,042,0129,1619330838,18.159 35,0042,0057,0975.0,+12.1,042,0086,1619331138,18.179 35,0051,0069,0975.3,+12.5,042,0116,1619331438,18.165 35,0044,0059,0974.8,+12.8,042,0129,1619331738,18.158 35,0055,0074,0975.0,+13.0,041,0122,1619332038,18.177 35,0046,0063,0975.0,+13.2,039,0086,1619332338,18.158 33,0046,0063,0975.1,+13.6,040,0122,1619332638,18.171 33,0124,0166,0975.0,+13.7,040,0106,1619332938,18.157 35,0061,0081,0974.8,+13.5,038,0128,1619333238,18.147 33,0043,0058,0975.0,+14.4,038,0103,1619333538,18.139 33,0052,0070,0975.0,+14.4,035,0090,1619333838,18.14 33,0049,0066,0974.6,+14.6,036,0124,1619334138,18.147 35,0049,0066,0974.8,+14.9,036,0139,1619334438,18.146 33,0060,0080,0974.6,+15.1,035,0125,1619334738,18.145 33,0044,0059,0974.8,+15.4,036,0124,1619335038,18.141 33,0053,0071,0974.7,+15.6,036,0124,1619335338,18.132 33,0044,0059,0974.6,+15.6,034,0120,1619335638,18.126 33,0050,0068,0974.7,+15.5,032,0108,1619335938,18.121 33,0085,0114,0974.5,+16.0,032,0137,1619336238,18.124 33,0096,0129,0974.7,+15.7,031,0117,1619336538,18.158 30,0059,0079,0974.4,+16.2,033,0120,1619336838,18.111 33,0049,0066,0974.7,+16.5,028,0115,1619337138,18.113 33,0061,0081,0974.6,+16.3,030,0109,1619337438,18.119 33,0063,0086,0974.2,+16.9,031,0114,1619337738,18.117 33,0057,0076,0974.5,+17.1,029,0124,1619338038,18.103 30,0054,0073,0974.3,+16.8,026,0115,1619338338,18.101 33,0058,0078,0974.5,+16.7,024,0116,1619338638,18.107 30,0049,0066,0974.6,+17.0,029,0119,1619338938,18.103 30,0068,0092,0974.2,+17.6,029,0103,1619339238,18.095 33,0056,0075,0974.3,+17.4,027,0100,1619339538,18.097 00,0077,0103,0974.1,+17.7,030,0111,1619339838,18.106 30,0062,0085,0974.2,+18.1,027,0109,1619340138,18.088 33,0102,0137,0974.1,+17.8,029,0133,1619340438,18.092 33,0081,0109,0974.1,+17.3,026,0101,1619340738,18.083 28,0076,0102,0973.8,+18.1,027,0118,1619341038,18.103 33,0066,0090,0973.8,+18.6,028,0111,1619341338,18.074 33,0094,0127,0973.8,+17.9,029,0115,1619341638,18.069 30,0090,0121,0973.6,+18.7,025,0118,1619343738,18.048 30,0085,0114,0973.5,+18.8,027,0117,1619344338,18.046 99,0082,0111,0973.1,+19.1,027,0118,1619344638,18.063 30,0070,0095,0973.3,+18.8,026,0137,1619344938,18.061 28,0086,0116,0973.1,+19.1,027,0108,1619345238,18.025 33,0068,0092,0972.8,+19.6,026,0109,1619345838,18.014 30,0078,0106,0973.1,+20.1,025,0138,1619346138,18.018 30,0135,0182,0972.9,+19.8,026,0102,1619346438,18.009 30,0104,0139,0972.8,+19.6,023,0112,1619346738,18.005 30,0100,0134,0972.6,+20.0,025,0109,1619347038,18.004 30,0100,0134,0972.6,+20.0,022,0138,1619347338,18.034 30,0071,0096,0972.5,+20.2,025,0105,1619347637,17.989 35,0076,0102,0972.7,+20.0,022,0112,1619347938,18.003 30,0073,0098,0972.7,+20.1,023,0113,1619348237,17.987 30,0050,0068,0972.7,+19.6,022,0105,1619348537,17.981 30,0090,0121,0972.3,+19.8,021,0102,1619348837,17.98 28,0094,0127,0972.5,+20.7,024,0144,1619349137,17.976 30,0081,0109,0972.6,+20.5,022,0120,1619349437,17.97 30,0072,0097,0972.8,+20.4,022,0104,1619349737,17.972 30,0049,0066,0972.3,+20.4,021,0111,1619350037,17.994 30,0068,0092,0972.2,+20.9,024,0119,1619350337,17.958 30,0051,0069,0972.4,+20.5,020,0103,1619350637,17.959 99,0072,0097,0972.2,+20.5,020,0119,1619350937,17.956 30,0062,0085,0972.1,+21.2,023,0095,1619351237,17.958 37,0061,0081,0972.1,+20.7,022,0146,1619351537,17.976 35,0066,0090,0971.9,+21.2,021,0106,1619351837,17.942 99,0072,0097,0972.3,+20.9,021,0128,1619352137,17.933 16,0042,0057,0972.1,+21.4,022,0105,1619352437,17.932 16,0050,0068,0972.1,+20.7,022,0120,1619352737,17.931 28,0065,0088,0972.0,+21.5,022,0116,1619353037,17.929 25,0067,0091,0972.0,+20.7,022,0119,1619353337,17.927 23,0064,0087,0971.8,+20.9,023,0115,1619353637,17.916 18,0053,0071,0972.0,+21.1,021,0118,1619353937,17.909 21,0048,0065,0971.9,+21.5,022,0103,1619354237,17.943 21,0132,0178,0971.5,+21.1,023,0104,1619354537,17.914 25,0069,0093,0971.6,+21.7,022,0127,1619354837,17.904 28,0073,0098,0971.6,+21.4,021,0118,1619355137,17.899 25,0034,0047,0971.6,+21.3,021,0119,1619355437,17.901 23,0084,0113,0971.3,+21.5,025,0120,1619355737,17.901 25,0079,0107,0971.4,+21.5,022,0119,1619356037,17.893 25,0063,0086,0971.3,+21.2,024,0115,1619356337,17.894 25,0083,0112,0971.2,+21.2,022,0132,1619356637,17.873 25,0049,0066,0971.1,+21.7,023,0106,1619356937,17.876 25,0063,0086,0971.0,+21.4,022,0122,1619357237,17.868 21,0061,0081,0971.2,+21.4,021,0117,1619357537,17.861 21,0087,0117,0971.2,+21.6,023,0113,1619357837,17.89 16,0071,0096,0971.3,+20.8,022,0104,1619358137,17.886 23,0066,0090,0971.0,+20.6,023,0105,1619358437,17.845 21,0071,0096,0971.0,+21.5,023,0125,1619358737,17.878 21,0056,0075,0971.3,+21.0,025,0121,1619359037,17.846 21,0063,0086,0971.3,+20.8,023,0126,1619359937,17.833 21,0063,0086,0971.4,+20.8,023,0117,1619360237,17.824 18,0073,0098,0971.1,+20.7,022,0127,1619360537,17.818 18,0052,0070,0971.3,+20.6,022,0115,1619360837,17.823 18,0069,0093,0971.1,+20.4,023,0123,1619361137,17.818 18,0069,0093,0971.0,+20.3,023,0103,1619361437,17.807 33,0095,0128,0971.3,+19.9,025,0106,1619362337,17.818 33,0085,0114,0971.3,+19.9,026,0116,1619362637,17.788 33,0063,0086,0971.2,+19.7,023,0116,1619362937,17.817 33,0072,0097,0971.3,+19.8,026,0099,1619363237,17.786 33,0119,0160,0971.0,+19.6,025,0106,1619363537,17.786 33,0081,0109,0971.4,+19.4,024,0125,1619363837,17.774 33,0081,0109,0971.2,+19.1,024,0102,1619364137,17.787 35,0087,0117,0971.2,+18.9,025,0113,1619364437,17.764 35,0049,0066,0971.4,+18.6,025,0111,1619364737,17.767 33,0069,0093,0971.3,+18.6,026,0108,1619365037,17.765 35,0093,0124,0971.3,+18.2,027,0125,1619365337,17.758 33,0056,0075,0971.3,+18.1,027,0121,1619365637,17.795 37,0070,0095,0971.3,+17.9,027,0123,1619365937,17.742 37,0059,0079,0971.0,+18.3,025,0106,1619366237,17.747 33,0066,0090,0971.0,+17.7,026,0122,1619366537,17.754 33,0076,0102,0971.3,+17.6,027,0123,1619366837,17.743 33,0083,0112,0971.4,+17.5,027,0108,1619367137,17.73 35,0054,0073,0971.6,+17.5,028,0135,1619367437,17.723 33,0053,0071,0971.2,+17.4,026,0113,1619367737,17.717 33,0082,0111,0971.4,+17.3,027,0115,1619368037,17.758 35,0077,0103,0971.2,+16.9,028,0099,1619368337,17.714 33,0062,0085,0971.5,+16.9,029,0119,1619368637,17.705 28,0052,0070,0971.3,+16.6,031,0115,1619368937,17.702 30,0074,0100,0971.5,+16.4,031,0111,1619369237,17.702 30,0084,0113,0971.6,+16.3,031,0130,1619369537,17.731 33,0080,0108,0971.5,+15.9,032,0116,1619369837,17.681 21,0057,0076,0971.5,+15.6,033,0111,1619370137,17.693 30,0064,0087,0971.5,+15.4,034,0112,1619370437,17.674 30,0053,0071,0971.5,+15.2,034,0113,1619370737,17.675 30,0095,0128,0971.7,+15.7,033,0102,1619371037,17.674 30,0056,0075,0971.8,+15.8,033,0125,1619371337,17.672 30,0055,0074,0971.7,+15.0,035,0116,1619371637,17.661 30,0063,0086,0971.7,+14.7,035,0096,1619371937,17.66 30,0091,0122,0972.2,+14.4,036,0135,1619372237,17.647 30,0069,0093,0971.9,+14.3,037,0122,1619372537,17.651 30,0055,0074,0971.6,+14.3,036,0123,1619372837,17.653 30,0054,0073,0972.1,+14.0,036,0115,1619373137,17.654 30,0062,0085,0971.9,+13.8,037,0119,1619373437,17.643 28,0057,0076,0972.0,+13.5,039,0101,1619373737,17.635 35,0067,0091,0972.1,+13.4,038,0127,1619374037,17.63 99,0074,0100,0972.0,+13.5,036,0116,1619374337,17.625 33,0087,0117,0972.3,+13.4,038,0118,1619374637,17.622 28,0060,0080,0972.0,+13.2,038,0121,1619374937,17.624 33,0095,0128,0972.1,+13.1,038,0122,1619375237,17.669 35,0069,0093,0972.2,+13.0,038,0110,1619375537,17.61 33,0086,0116,0971.8,+12.8,039,0117,1619375837,17.609 30,0088,0118,0971.6,+12.7,039,0123,1619376137,17.605 30,0074,0100,0971.7,+12.7,038,0119,1619376437,17.609 33,0075,0101,0972.2,+12.7,039,0131,1619376737,17.606 33,0086,0116,0972.1,+12.7,038,0127,1619377037,17.6 30,0102,0137,0971.8,+12.3,040,0113,1619377637,17.637 30,0078,0106,0971.9,+12.1,041,0095,1619377937,17.595 30,0093,0124,0971.9,+12.1,040,0130,1619378237,17.639 28,0066,0090,0971.8,+12.1,040,0113,1619378537,17.589 33,0060,0080,0971.9,+12.1,040,0117,1619378837,17.589 99,0088,0118,0971.8,+12.1,040,0124,1619379137,17.579 28,0074,0100,0971.9,+12.0,040,0129,1619379437,17.58 25,0068,0092,0971.9,+12.0,040,0110,1619379737,17.577 30,0083,0112,0971.9,+11.7,042,0114,1619380337,17.566 30,0104,0139,0971.8,+11.4,043,0108,1619380637,17.562 28,0093,0124,0971.8,+11.2,043,0127,1619380937,17.575 30,0092,0123,0971.9,+11.1,043,0122,1619381237,17.605 30,0115,0155,0971.9,+11.0,044,0111,1619381537,17.566 30,0095,0128,0971.8,+10.9,043,0097,1619381837,17.56 30,0131,0177,0972.0,+10.8,044,0099,1619382137,17.559 28,0124,0166,0971.7,+10.8,044,0130,1619382437,17.558 33,0137,0185,0971.8,+10.5,045,0100,1619382737,17.591 33,0183,0245,0971.9,+10.6,045,0142,1619383037,17.545 30,0153,0206,0972.0,+10.7,044,0088,1619383337,17.543 30,0190,0257,0972.0,+10.7,044,0116,1619383637,17.545 28,0230,0309,0971.9,+10.6,044,0129,1619383937,17.539 30,0165,0222,0971.9,+10.6,045,0119,1619384237,17.541 28,0152,0204,0971.9,+10.5,044,0136,1619384537,17.536 30,0208,0281,0972.0,+10.6,044,0092,1619384837,17.529 28,0161,0217,0971.8,+10.7,044,0126,1619385137,17.517 30,0170,0228,0971.7,+10.4,045,0117,1619385437,17.519 28,0176,0236,0971.6,+10.4,045,0112,1619385737,17.528 30,0215,0289,0971.4,+10.4,044,0105,1619386037,17.523 30,0237,0319,0971.5,+10.3,045,0118,1619386337,17.522 30,0294,0396,0971.4,+10.3,045,0116,1619386637,17.512 30,0453,0611,0971.4,+10.1,046,0115,1619386937,17.508 28,0249,0334,0971.5,+10.1,046,0086,1619387237,17.5 30,0304,0410,0971.6,+10.1,046,0119,1619387537,17.496 33,0195,0263,0971.3,+09.9,047,0122,1619387837,17.496 30,0200,0270,0971.4,+10.1,047,0135,1619388137,17.492 30,0171,0229,0971.2,+10.0,047,0115,1619388437,17.487 30,0262,0353,0971.2,+10.1,046,0133,1619388737,17.496 99,0217,0292,0971.2,+10.3,045,0098,1619389037,17.49 28,0394,0532,0971.2,+10.4,044,0119,1619389337,17.485 33,0361,0486,0971.0,+09.7,049,0117,1619389637,17.483 30,0239,0321,0971.2,+09.5,050,0128,1619389937,17.482 30,0287,0388,0971.1,+09.9,046,0130,1619390237,17.475 28,0231,0310,0971.2,+09.5,049,0118,1619390537,17.49 28,0267,0359,0971.0,+09.8,046,0133,1619390837,17.48 33,0287,0388,0970.6,+09.7,048,0129,1619391137,17.478 33,0341,0459,0970.9,+09.8,049,0130,1619391437,17.471 30,0237,0319,0971.2,+09.1,052,0100,1619391737,17.475 33,0356,0480,0970.8,+09.0,050,0115,1619392037,17.484 30,0323,0436,0970.9,+09.4,047,0125,1619392337,17.479 30,0358,0483,0970.9,+09.0,051,0128,1619392637,17.473 30,0295,0398,0971.2,+08.9,051,0116,1619392937,17.468 30,0346,0465,0971.1,+08.9,051,0097,1619393237,17.468 30,0348,0469,0971.2,+08.5,053,0117,1619393537,17.457 28,0306,0412,0971.0,+08.9,052,0122,1619393837,17.455 30,0363,0490,0971.2,+08.8,051,0121,1619394137,17.453 30,0320,0432,0971.4,+08.5,051,0114,1619394437,17.455 33,0370,0499,0971.1,+09.2,048,0098,1619394737,17.462 28,0348,0469,0971.2,+09.3,045,0101,1619395037,17.449 30,0236,0318,0971.5,+09.3,047,0110,1619395337,17.45 30,0341,0459,0971.1,+09.6,043,0132,1619395637,17.455 30,0351,0473,0971.2,+09.8,041,0145,1619395937,17.447 33,0277,0374,0971.2,+09.8,042,0117,1619396237,17.444 28,0299,0404,0971.6,+09.7,042,0117,1619396537,17.442 25,0395,0533,0971.7,+09.5,045,0129,1619396837,17.439 30,0311,0419,0971.6,+09.4,045,0115,1619397137,17.445 30,0284,0384,0971.6,+09.3,046,0114,1619397437,17.446 30,0343,0462,0972.0,+09.1,049,0111,1619397737,17.447 28,0324,0437,0971.8,+08.5,053,0128,1619398037,17.449 28,0319,0431,0971.6,+08.5,053,0138,1619398337,17.45 25,0524,0708,0971.6,+08.5,053,0123,1619398637,17.433 28,0277,0374,0971.8,+08.6,053,0115,1619398937,17.439 33,0332,0448,0971.7,+08.7,050,0121,1619399237,17.434 28,0316,0427,0971.9,+08.8,048,0119,1619399537,17.437 28,0267,0359,0971.6,+08.9,047,0108,1619399837,17.428 25,0349,0470,0971.7,+09.4,045,0108,1619400137,17.43 25,0389,0524,0971.6,+09.7,045,0105,1619400437,17.431 25,0296,0399,0971.6,+09.6,046,0121,1619400737,17.422 30,0233,0313,0971.6,+09.7,046,0120,1619401037,17.414 28,0317,0428,0971.5,+10.1,044,0106,1619401337,17.428 25,0277,0374,0971.8,+10.2,044,0133,1619401637,17.421 28,0295,0398,0971.9,+10.3,044,0135,1619401937,17.415 25,0227,0305,0971.7,+10.3,044,0099,1619402237,17.417 25,0194,0262,0971.5,+10.4,043,0115,1619402537,17.413 28,0339,0457,0971.8,+10.5,043,0120,1619402837,17.411 25,0165,0222,0971.8,+10.5,043,0120,1619403137,17.415 30,0196,0265,0971.8,+10.5,043,0122,1619403437,17.415 30,0203,0273,0971.8,+10.5,043,0128,1619403737,17.408 30,0146,0197,0971.7,+10.4,043,0106,1619404037,17.401 30,0180,0241,0971.6,+10.3,043,0139,1619404337,17.409 30,0110,0149,0972.1,+10.4,043,0107,1619404637,17.393 30,0209,0282,0971.8,+10.5,042,0115,1619404937,17.394 30,0287,0388,0972.0,+10.6,042,0132,1619405237,17.393 28,0092,0123,0971.9,+10.5,042,0115,1619405537,17.394 30,0177,0238,0971.9,+10.8,040,0102,1619405837,17.391 30,0139,0187,0971.9,+10.9,040,0118,1619406137,17.388 30,0150,0202,0971.9,+10.9,040,0119,1619406437,17.382 33,0115,0155,0972.0,+10.9,039,0108,1619406737,17.388 28,0115,0155,0971.8,+10.8,040,0114,1619407037,17.379 28,0109,0148,0972.2,+10.5,041,0116,1619407337,17.387 30,0078,0106,0971.8,+10.5,041,0107,1619407637,17.381 30,0141,0191,0971.9,+10.3,041,0090,1619407937,17.389 30,0122,0164,0971.9,+10.3,041,0107,1619408237,17.374 30,0107,0144,0972.1,+10.4,040,0129,1619408537,17.377 30,0165,0222,0972.2,+10.3,040,0126,1619408837,17.384 30,0149,0201,0971.9,+10.2,041,0113,1619409137,17.37 30,0144,0194,0972.0,+10.0,042,0098,1619409437,17.364 35,0182,0244,0972.3,+10.1,041,0121,1619409737,17.361 30,0239,0321,0972.1,+10.2,041,0113,1619410037,17.36 33,0203,0273,0972.3,+10.1,042,0123,1619410337,17.362 28,0138,0186,0972.2,+10.0,042,0113,1619410637,17.363 28,0220,0297,0972.5,+10.1,041,0139,1619410937,17.367 30,0136,0183,0972.4,+10.4,041,0117,1619411237,17.346 28,0143,0193,0972.3,+10.5,041,0130,1619411537,17.356 28,0153,0206,0972.6,+10.6,041,0110,1619411837,17.355 30,0128,0173,0972.8,+11.0,039,0098,1619412137,17.354 30,0098,0132,0972.6,+11.0,041,0119,1619412437,17.346 28,0109,0148,0972.7,+11.3,039,0105,1619412737,17.347 30,0077,0103,0972.6,+11.5,039,0114,1619413037,17.347 23,0064,0087,0972.5,+11.7,040,0105,1619413337,17.339 23,0073,0098,0972.7,+11.9,040,0104,1619413637,17.344 28,0074,0100,0972.9,+12.2,039,0111,1619413937,17.334 28,0059,0079,0972.8,+12.6,038,0108,1619414237,17.329 30,0063,0086,0972.6,+12.8,036,0104,1619414537,17.324 28,0073,0098,0972.8,+13.1,035,0127,1619414837,17.324 30,0049,0066,0972.7,+13.5,034,0111,1619415137,17.326 33,0054,0073,0972.7,+13.8,036,0106,1619415437,17.321 30,0041,0055,0972.7,+14.1,037,0127,1619415737,17.321 25,0071,0096,0972.8,+14.4,039,0124,1619416037,17.315 33,0058,0078,0973.1,+14.5,041,0107,1619416337,17.311 30,0053,0071,0972.8,+14.8,041,0107,1619416637,17.312 28,0055,0074,0972.7,+14.8,041,0121,1619416937,17.313 25,0048,0065,0972.4,+15.3,041,0129,1619417237,17.312 23,0045,0060,0972.5,+15.7,038,0109,1619417537,17.302 35,0049,0066,0972.7,+15.5,035,0137,1619417837,17.308 23,0048,0065,0972.3,+15.7,033,0119,1619418137,17.308 30,0055,0074,0973.0,+16.3,032,0104,1619418437,17.31 28,0048,0065,0972.7,+16.6,027,0148,1619418737,17.3 25,0053,0071,0972.8,+16.7,027,0119,1619419037,17.29 25,0074,0100,0972.6,+16.7,026,0120,1619419337,17.286 25,0061,0081,0972.6,+16.7,024,0117,1619419637,17.289 23,0045,0060,0972.4,+17.2,024,0121,1619419937,17.277 33,0049,0066,0972.6,+17.4,024,0126,1619420237,17.277 30,0049,0066,0972.8,+17.4,024,0098,1619420537,17.279 99,0060,0080,0972.7,+17.4,023,0111,1619420837,17.275 23,0087,0117,0972.9,+17.8,025,0114,1619421137,17.276 33,0051,0069,0972.7,+18.0,026,0109,1619421437,17.273 33,0075,0101,0972.9,+18.1,022,0119,1619421737,17.269 28,0061,0081,0972.7,+18.6,025,0109,1619422037,17.267 28,0086,0116,0972.8,+18.6,024,0098,1619422337,17.262 30,0063,0086,0972.9,+18.6,023,0117,1619422637,17.25 30,0066,0090,0972.7,+18.8,023,0104,1619422937,17.254 28,0076,0102,0972.8,+18.8,024,0130,1619423237,17.246 33,0053,0071,0972.5,+19.0,025,0108,1619423537,17.244 28,0054,0073,0972.4,+19.1,022,0109,1619423837,17.232 23,0062,0085,0972.5,+19.5,025,0110,1619424137,17.238 33,0101,0135,0972.6,+20.0,027,0123,1619424437,17.226 25,0095,0128,0972.7,+19.7,024,0126,1619424737,17.226 30,0116,0156,0972.5,+20.2,025,0098,1619425037,17.224 28,0059,0079,0972.7,+19.7,024,0114,1619425337,17.217 30,0119,0160,0972.6,+20.0,025,0112,1619425637,17.209 99,0065,0088,0972.6,+19.8,023,0138,1619425937,17.205 28,0106,0142,0972.3,+19.9,023,0136,1619426237,17.2 28,0060,0080,0972.9,+20.0,023,0132,1619426537,17.204 28,0088,0118,0972.6,+20.1,024,0118,1619426837,17.204 25,0083,0112,0972.8,+20.4,022,0109,1619427137,17.2 28,0083,0112,0972.8,+20.4,024,0129,1619427437,17.192 25,0065,0088,0972.9,+20.4,024,0096,1619427737,17.185 30,0096,0129,0973.0,+20.5,026,0104,1619428037,17.183 33,0068,0092,0972.9,+20.8,024,0106,1619428337,17.18 33,0102,0137,0972.9,+21.2,027,0111,1619428637,17.17 33,0087,0117,0972.7,+20.9,025,0117,1619428937,17.171 33,0069,0093,0972.6,+20.7,022,0131,1619429237,17.165 33,0057,0076,0972.8,+21.2,027,0109,1619429537,17.169 28,0073,0098,0972.8,+21.2,023,0131,1619429837,17.163 33,0060,0080,0972.7,+21.7,026,0127,1619430137,17.161 30,0058,0078,0972.6,+20.9,024,0124,1619430437,17.148 30,0050,0068,0972.6,+21.6,027,0112,1619430737,17.144 30,0057,0076,0972.3,+21.2,026,0134,1619431037,17.143 28,0039,0053,0972.5,+21.4,024,0109,1619431337,17.151 28,0045,0060,0972.5,+21.8,022,0124,1619431637,17.129 21,0055,0074,0972.4,+21.3,022,0116,1619431937,17.134 25,0062,0085,0972.0,+21.2,024,0125,1619432237,17.127 23,0075,0101,0972.0,+21.8,024,0109,1619432537,17.129 18,0085,0114,0972.1,+21.6,024,0125,1619432837,17.124 16,0057,0076,0972.0,+21.5,025,0123,1619433137,17.119 35,0062,0085,0972.0,+21.9,024,0116,1619433437,17.109 23,0051,0069,0971.9,+21.8,023,0103,1619433737,17.111 21,0045,0060,0971.6,+21.7,026,0110,1619434037,17.113 30,0055,0074,0971.7,+22.0,024,0118,1619434337,17.109 23,0038,0052,0971.7,+22.2,023,0095,1619434637,17.102 25,0051,0069,0971.8,+21.5,023,0125,1619434937,17.101 28,0046,0063,0971.7,+22.2,025,0134,1619435237,17.099 30,0039,0053,0971.5,+22.5,024,0103,1619435537,17.101 30,0070,0095,0971.5,+22.5,023,0107,1619435837,17.081 28,0037,0050,0971.5,+22.2,023,0119,1619436137,17.083 30,0056,0075,0971.2,+22.5,024,0139,1619436437,17.087 30,0065,0088,0971.1,+22.3,023,0114,1619436737,17.078 28,0075,0101,0971.1,+22.7,024,0119,1619437037,17.066 30,0073,0098,0971.4,+22.3,022,0117,1619437337,17.06 99,0075,0101,0971.1,+22.5,024,0143,1619437637,17.07 25,0090,0121,0971.3,+21.9,023,0101,1619437937,17.057 30,0067,0091,0971.1,+22.0,024,0112,1619438237,17.057 30,0069,0093,0971.2,+22.0,024,0116,1619438537,17.06 30,0052,0070,0971.1,+21.9,024,0103,1619438837,17.045 28,0057,0076,0970.7,+21.6,024,0135,1619439137,17.043 33,0071,0096,0970.8,+21.3,025,0119,1619439437,17.034 99,0074,0100,0970.8,+21.7,025,0111,1619439737,17.018 33,0059,0079,0970.4,+21.9,024,0114,1619440037,17.026 30,0059,0079,0970.1,+22.2,026,0126,1619440337,17.014 21,0055,0074,0970.3,+22.9,023,0121,1619440637,17.025 28,0051,0069,0970.5,+23.5,024,0124,1619440937,17.014 28,0055,0074,0970.2,+23.3,023,0115,1619441237,17.014 28,0058,0078,0970.4,+23.0,022,0126,1619441537,17.006 28,0060,0080,0969.9,+23.5,023,0117,1619441836,16.995 28,0043,0058,0970.2,+23.1,023,0127,1619442137,17 28,0060,0080,0969.9,+23.0,023,0126,1619442436,16.999 25,0054,0073,0970.1,+22.6,022,0107,1619442737,17.009 21,0055,0074,0970.1,+21.9,024,0098,1619443036,16.99 18,0063,0086,0970.1,+21.7,024,0122,1619443336,16.991 18,0086,0116,0969.9,+21.9,024,0132,1619443636,16.989 25,0092,0123,0970.0,+22.1,025,0111,1619443936,16.984 25,0059,0079,0969.9,+21.6,024,0132,1619444236,16.963 23,0064,0087,0969.9,+21.6,025,0104,1619444536,16.962 23,0054,0073,0970.0,+21.7,026,0122,1619444836,16.968 23,0108,0145,0970.2,+20.7,026,0104,1619445136,16.959 23,0049,0066,0969.9,+21.4,025,0112,1619445436,16.949 23,0069,0093,0969.7,+21.5,026,0102,1619445736,16.939 25,0059,0079,0969.6,+21.2,027,0143,1619446036,16.943 23,0069,0093,0969.9,+21.1,027,0100,1619446336,16.938 25,0058,0078,0969.8,+20.9,026,0117,1619446636,16.933 23,0083,0112,0969.8,+20.9,026,0134,1619446936,16.93 25,0096,0129,0969.8,+20.5,027,0144,1619447236,16.92 18,0107,0144,0969.8,+20.5,026,0121,1619447536,16.911 21,0083,0112,0969.7,+20.3,028,0122,1619447836,16.922 23,0062,0085,0969.7,+20.5,027,0125,1619448136,16.91 23,0097,0130,0969.6,+20.3,026,0111,1619448436,16.914 23,0083,0112,0969.8,+20.2,027,0116,1619448736,16.904 28,0100,0134,0969.6,+20.3,028,0136,1619449036,16.893 21,0065,0088,0969.4,+20.3,027,0110,1619449336,16.892 16,0119,0160,0969.6,+20.4,027,0111,1619449636,16.896 18,0128,0173,0969.7,+20.5,026,0114,1619449936,16.886 21,0078,0106,0969.1,+20.1,028,0108,1619450236,16.896 21,0097,0130,0969.1,+20.5,028,0111,1619450536,16.878 21,0134,0181,0969.2,+20.2,028,0111,1619450836,16.881 21,0120,0161,0969.2,+19.9,027,0124,1619451136,16.873 23,0061,0081,0969.1,+19.8,029,0119,1619451436,16.884 18,0105,0140,0968.9,+19.9,027,0133,1619451736,16.855 18,0052,0070,0968.8,+19.7,028,0113,1619452036,16.863 23,0092,0123,0968.7,+19.6,027,0110,1619452336,16.853 21,0129,0175,0968.9,+19.3,027,0114,1619452636,16.848 21,0061,0081,0968.9,+19.4,028,0105,1619452936,16.843 21,0051,0069,0968.9,+19.1,029,0123,1619453236,16.839 99,0062,0085,0969.1,+19.0,029,0123,1619453536,16.842 21,0069,0093,0968.8,+18.9,029,0110,1619453836,16.829 28,0074,0100,0969.1,+18.7,029,0111,1619454136,16.82 21,0077,0103,0969.0,+18.7,030,0126,1619454436,16.82 99,0077,0103,0968.7,+18.5,032,0124,1619454736,16.811 30,0079,0107,0969.2,+18.4,031,0111,1619455036,16.812 16,0081,0109,0969.1,+17.9,032,0120,1619455336,16.803 23,0100,0134,0968.7,+18.1,033,0133,1619455636,16.803 23,0058,0078,0969.1,+17.9,032,0115,1619455936,16.797 23,0066,0090,0968.9,+17.7,034,0107,1619456236,16.791 30,0070,0095,0968.8,+17.6,035,0116,1619456536,16.785 25,0083,0112,0969.2,+17.2,035,0119,1619456836,16.792 28,0101,0135,0968.9,+17.3,036,0148,1619457136,16.789 28,0103,0138,0968.8,+16.6,039,0098,1619457436,16.8 30,0166,0223,0968.8,+16.2,039,0128,1619457736,16.766 30,0060,0080,0968.8,+15.9,039,0118,1619458036,16.762 30,0090,0121,0968.4,+16.1,038,0128,1619458336,16.782 28,0069,0093,0968.5,+16.1,037,0120,1619458636,16.761 28,0109,0148,0968.8,+16.0,037,0126,1619458936,16.753 30,0068,0092,0968.3,+15.7,038,0124,1619459236,16.757 28,0085,0114,0968.5,+15.4,039,0127,1619459536,16.75 30,0059,0079,0968.4,+15.4,039,0114,1619459836,16.748 30,0062,0085,0968.3,+15.2,040,0100,1619460136,16.739 25,0054,0073,0968.1,+15.2,038,0123,1619460436,16.742 35,0055,0074,0968.1,+15.1,039,0139,1619460736,16.74 30,0078,0106,0968.0,+15.0,039,0108,1619461036,16.736 30,0056,0075,0968.1,+15.0,038,0121,1619461336,16.731 30,0049,0066,0968.1,+15.1,038,0097,1619461636,16.733 30,0046,0063,0967.9,+15.0,038,0116,1619461936,16.716 30,0056,0075,0967.9,+15.1,037,0125,1619462236,16.719 28,0060,0080,0967.9,+15.1,038,0126,1619462536,16.734 30,0057,0076,0967.9,+15.0,038,0092,1619462836,16.705 25,0052,0070,0968.0,+15.0,038,0131,1619463136,16.712 23,0060,0080,0967.9,+15.1,038,0120,1619463436,16.709 28,0049,0066,0968.0,+14.7,043,0139,1619463736,16.707 30,0060,0080,0967.9,+14.6,041,0107,1619464036,16.702 33,0051,0069,0968.0,+14.9,039,0111,1619464336,16.717 23,0058,0078,0967.6,+14.9,040,0116,1619464636,16.7 28,0064,0087,0967.8,+15.0,039,0125,1619464936,16.699 33,0057,0076,0967.8,+14.8,040,0132,1619465236,16.69 28,0060,0080,0967.7,+14.9,041,0134,1619465536,16.7 28,0054,0073,0967.7,+14.5,045,0127,1619465836,16.682 30,0051,0069,0968.0,+14.4,044,0098,1619466136,16.683 25,0051,0069,0967.7,+14.6,043,0124,1619466436,16.674 30,0055,0074,0967.7,+14.7,045,0097,1619466736,16.676 28,0048,0065,0967.9,+14.7,041,0128,1619467036,16.674 30,0051,0069,0967.9,+14.6,043,0112,1619467336,16.69 30,0058,0078,0967.9,+14.7,043,0126,1619467636,16.671 28,0049,0066,0967.9,+14.7,041,0122,1619467936,16.668 28,0059,0079,0967.8,+14.6,042,0120,1619468236,16.657 28,0054,0073,0967.9,+14.7,041,0098,1619468536,16.653 28,0050,0068,0968.2,+14.0,047,0141,1619468836,16.647 28,0054,0073,0967.9,+14.1,047,0101,1619469136,16.65 28,0052,0070,0967.9,+13.6,048,0106,1619469436,16.645 30,0053,0071,0967.8,+13.9,048,0115,1619469736,16.641 30,0054,0073,0967.4,+13.8,048,0112,1619470036,16.628 30,0056,0075,0967.5,+13.7,048,0109,1619470336,16.666 30,0050,0068,0967.7,+13.8,047,0104,1619470636,16.63 30,0067,0091,0967.9,+13.9,046,0147,1619470936,16.647 28,0056,0075,0968.2,+14.0,046,0119,1619471236,16.619 28,0056,0075,0968.2,+14.0,045,0120,1619471536,16.622 30,0053,0071,0967.6,+14.2,045,0109,1619471836,16.615 30,0068,0092,0968.1,+14.1,045,0102,1619472136,16.629 33,0051,0069,0967.7,+14.3,044,0104,1619472436,16.612 35,0046,0063,0967.9,+14.3,043,0111,1619472736,16.618 33,0056,0075,0968.1,+14.5,042,0117,1619473036,16.623 33,0064,0087,0968.1,+14.6,041,0112,1619473336,16.606 33,0053,0071,0968.2,+15.3,038,0118,1619473636,16.598 35,0042,0057,0968.5,+16.1,035,0143,1619473936,16.597 33,0044,0059,0968.5,+16.5,035,0106,1619474236,16.594 30,0053,0071,0968.5,+16.5,035,0122,1619474536,16.607 37,0052,0070,0968.4,+16.4,037,0126,1619474836,16.584 33,0059,0079,0968.5,+16.1,040,0117,1619475136,16.582 30,0055,0074,0969.0,+15.7,042,0115,1619475436,16.579 30,0061,0081,0969.1,+15.2,047,0096,1619475736,16.567 30,0062,0085,0969.2,+14.6,051,0113,1619476036,16.57 28,0064,0087,0969.5,+14.4,055,0128,1619476336,16.591 28,0067,0091,0969.3,+14.1,059,0133,1619476636,16.567 30,0071,0096,0969.7,+14.0,060,0116,1619476936,16.568 30,0056,0075,0969.2,+14.0,062,0099,1619477236,16.59 28,0072,0097,0969.0,+13.5,064,0123,1619477536,16.559 28,0066,0090,0969.0,+13.7,064,0119,1619477836,16.554 28,0069,0093,0968.8,+13.3,064,0134,1619478136,16.575 30,0069,0093,0969.1,+13.0,065,0098,1619478436,16.551 30,0087,0117,0969.4,+13.1,066,0112,1619478736,16.558 30,0123,0165,0969.3,+12.9,068,0104,1619479036,16.549 30,0083,0112,0969.2,+13.1,064,0116,1619479336,16.569 30,0119,0160,0969.4,+12.8,068,0118,1619479636,16.54 28,0133,0180,0969.5,+12.9,067,0149,1619479936,16.535 30,0086,0116,0969.4,+12.7,068,0112,1619480236,16.531 25,0059,0079,0969.6,+12.7,069,0112,1619480536,16.525 28,0110,0149,0969.4,+12.5,069,0133,1619480836,16.528 28,0098,0132,0969.3,+12.4,071,0123,1619481136,16.515 25,0106,0142,0969.1,+12.3,071,0108,1619481436,16.53 28,0166,0223,0969.4,+12.2,071,0135,1619481736,16.521 28,0092,0123,0969.2,+12.2,070,0114,1619482036,16.518 28,0094,0127,0969.2,+12.1,071,0117,1619482336,16.512 28,0085,0114,0969.2,+12.0,073,0139,1619482636,16.5 28,0104,0139,0969.3,+11.9,072,0124,1619482936,16.498 25,0114,0154,0969.1,+11.9,072,0111,1619483236,16.501 28,0128,0173,0969.1,+11.9,072,0121,1619483536,16.506 28,0145,0196,0968.6,+11.8,072,0117,1619483836,16.507 30,0108,0145,0968.6,+12.2,070,0139,1619484136,16.511 28,0129,0175,0968.7,+12.1,071,0116,1619484436,16.493 30,0126,0171,0968.3,+12.3,070,0126,1619484736,16.514 30,0095,0128,0968.5,+12.3,071,0115,1619485036,16.494 35,0109,0148,0968.4,+12.3,069,0122,1619485336,16.479 30,0114,0154,0968.3,+12.3,069,0119,1619485636,16.483 30,0115,0155,0968.4,+12.5,068,0125,1619485936,16.48 30,0113,0153,0968.4,+11.9,071,0119,1619486236,16.478 33,0094,0127,0968.3,+12.1,070,0116,1619486536,16.473 30,0110,0149,0968.2,+12.0,068,0124,1619486836,16.475 28,0078,0106,0968.4,+11.9,069,0121,1619487136,16.471 28,0145,0196,0968.5,+11.5,070,0126,1619487436,16.468 30,0096,0129,0968.5,+11.6,067,0139,1619487736,16.471 28,0092,0123,0968.7,+11.7,069,0109,1619488036,16.463 25,0135,0182,0968.8,+11.7,068,0130,1619488336,16.488 28,0088,0118,0968.3,+11.9,068,0107,1619488636,16.458 25,0112,0151,0968.3,+11.8,067,0107,1619488936,16.454 28,0085,0114,0968.3,+11.7,069,0106,1619489236,16.447 28,0090,0121,0968.5,+11.8,068,0121,1619489536,16.453 30,0110,0149,0968.2,+11.5,068,0126,1619489836,16.44 28,0118,0159,0968.3,+11.5,067,0129,1619490136,16.443 28,0104,0139,0968.3,+11.5,068,0122,1619490436,16.431 30,0114,0154,0968.3,+11.6,068,0134,1619490736,16.433 28,0128,0173,0967.9,+11.3,069,0133,1619491036,16.435 28,0108,0145,0968.3,+11.2,069,0106,1619491336,16.431 28,0110,0149,0968.4,+11.2,069,0125,1619491636,16.433 30,0146,0197,0968.3,+11.1,070,0116,1619491936,16.455 28,0109,0148,0968.1,+11.0,070,0123,1619492236,16.416 35,0167,0224,0968.6,+11.0,067,0110,1619492536,16.449 30,0154,0207,0968.5,+11.0,067,0099,1619492836,16.408 33,0161,0217,0968.3,+11.0,070,0152,1619493136,16.408 30,0144,0194,0968.5,+11.2,070,0129,1619493436,16.415 30,0105,0140,0968.3,+11.0,070,0108,1619493736,16.417 28,0152,0204,0968.2,+10.9,071,0105,1619494036,16.415 30,0145,0196,0968.3,+11.1,069,0119,1619494336,16.415 30,0156,0209,0968.4,+11.0,071,0122,1619494636,16.412 30,0178,0239,0968.4,+11.2,069,0131,1619494936,16.405 30,0146,0197,0968.4,+10.8,069,0125,1619495236,16.399 28,0166,0223,0968.3,+11.0,069,0100,1619495536,16.405 28,0166,0223,0968.3,+11.2,069,0126,1619495836,16.433 28,0243,0326,0968.3,+11.0,070,0120,1619496136,16.392 30,0196,0265,0968.3,+10.7,071,0113,1619496436,16.39 25,0149,0201,0968.8,+11.2,069,0114,1619496736,16.426 30,0157,0212,0968.6,+10.6,072,0114,1619497036,16.426 30,0135,0182,0968.3,+10.7,071,0106,1619497336,16.383 33,0142,0192,0968.4,+11.0,069,0123,1619497636,16.386 28,0142,0192,0968.4,+11.2,069,0116,1619497936,16.419 28,0169,0227,0968.7,+11.2,069,0111,1619498236,16.375 28,0159,0214,0968.4,+11.2,068,0114,1619498536,16.381 28,0117,0158,0968.9,+11.0,070,0131,1619498836,16.369 30,0120,0161,0968.6,+10.8,070,0110,1619499136,16.371 28,0123,0165,0968.4,+11.6,064,0127,1619499436,16.369 25,0096,0129,0968.3,+11.4,064,0103,1619499736,16.365 23,0133,0180,0968.1,+11.4,065,0127,1619500036,16.369 28,0123,0165,0968.2,+11.4,067,0130,1619500336,16.354 28,0132,0178,0968.2,+11.4,069,0149,1619500636,16.351 25,0109,0148,0968.1,+11.4,068,0117,1619500936,16.356 25,0089,0119,0968.4,+11.9,067,0102,1619501236,16.42 25,0105,0140,0967.8,+12.1,064,0111,1619501536,16.351 25,0091,0122,0968.0,+11.9,066,0129,1619501836,16.358 23,0083,0112,0967.9,+12.1,062,0126,1619502136,16.357 25,0074,0100,0967.8,+12.4,062,0132,1619502436,16.351 30,0080,0108,0968.1,+12.4,061,0126,1619502736,16.331 30,0082,0111,0968.2,+12.6,060,0118,1619503036,16.332 28,0085,0114,0967.9,+12.8,060,0122,1619503336,16.34 25,0075,0101,0968.1,+13.3,060,0117,1619503636,16.333 25,0068,0092,0968.3,+13.3,057,0114,1619503936,16.328 25,0074,0100,0968.3,+13.7,058,0133,1619504236,16.324 30,0063,0086,0968.4,+13.8,058,0109,1619504536,16.321 23,0068,0092,0968.4,+13.5,052,0113,1619504836,16.331 18,0076,0102,0968.2,+13.9,054,0113,1619505136,16.337 25,0071,0096,0968.5,+13.4,055,0123,1619505436,16.321 21,0061,0081,0968.4,+13.5,052,0111,1619505736,16.303 16,0052,0070,0968.1,+14.1,050,0123,1619506036,16.317 28,0059,0079,0968.1,+14.7,050,0130,1619506336,16.31 25,0054,0073,0968.0,+15.1,050,0117,1619506636,16.306 23,0059,0079,0968.0,+15.1,048,0110,1619506936,16.298 23,0062,0085,0968.0,+15.4,050,0113,1619507236,16.298 23,0054,0073,0968.2,+15.8,047,0123,1619507536,16.301 25,0054,0073,0968.0,+16.1,047,0117,1619507836,16.297 25,0056,0075,0968.3,+15.6,048,0119,1619508136,16.281 25,0053,0071,0968.4,+15.7,046,0101,1619508436,16.286 23,0054,0073,0968.2,+16.0,048,0101,1619509036,16.289 25,0068,0092,0968.1,+16.3,048,0110,1619509336,16.282 21,0065,0088,0968.2,+16.3,050,0104,1619509636,16.315 25,0059,0079,0968.2,+16.6,050,0107,1619509936,16.275 25,0062,0085,0968.1,+17.0,049,0104,1619510236,16.273 23,0059,0079,0968.2,+16.7,051,0121,1619510536,16.274 25,0079,0107,0968.1,+16.4,050,0095,1619510836,16.266 25,0077,0103,0967.9,+16.9,051,0135,1619511136,16.259 28,0070,0095,0968.2,+16.7,049,0111,1619511436,16.282 25,0091,0122,0968.2,+16.9,048,0119,1619511736,16.255 23,0078,0106,0968.1,+16.9,048,0118,1619512036,16.253 25,0066,0090,0968.0,+16.6,046,0091,1619512336,16.247 21,0061,0081,0968.4,+16.7,047,0128,1619512636,16.273 23,0059,0079,0968.1,+16.7,045,0116,1619512936,16.234 28,0058,0078,0967.9,+17.3,049,0110,1619513236,16.273 21,0066,0090,0967.8,+17.0,048,0126,1619513536,16.267 25,0059,0079,0967.7,+17.2,048,0123,1619513836,16.257 28,0078,0106,0967.7,+17.1,047,0124,1619514136,16.222 25,0062,0085,0967.6,+16.8,047,0117,1619514436,16.217 23,0064,0087,0967.6,+16.9,047,0135,1619514736,16.258 30,0074,0100,0967.8,+16.6,049,0136,1619515036,16.209 25,0052,0070,0967.7,+16.4,048,0110,1619515336,16.209 23,0072,0097,0967.8,+16.2,050,0119,1619515636,16.2 21,0057,0076,0968.1,+16.2,051,0122,1619515936,16.196 23,0054,0073,0968.1,+16.6,049,0133,1619516236,16.2 18,0056,0075,0967.7,+16.8,048,0123,1619516536,16.195 21,0058,0078,0967.3,+17.0,051,0113,1619516836,16.177 23,0088,0118,0967.4,+17.0,050,0122,1619517136,16.181 25,0063,0086,0967.6,+17.1,049,0111,1619517436,16.177 99,0066,0090,0967.3,+17.3,049,0117,1619517736,16.181 16,0075,0101,0967.3,+17.7,048,0119,1619518036,16.174 23,0075,0101,0967.4,+19.7,049,0112,1619518336,16.164 18,0075,0101,0967.2,+18.0,046,0094,1619518636,16.169 21,0070,0095,0966.9,+17.6,046,0109,1619518936,16.164 18,0068,0092,0967.2,+18.1,044,0094,1619519236,16.164 21,0094,0127,0967.2,+18.5,046,0119,1619519536,16.165 21,0087,0117,0967.1,+18.1,045,0122,1619519836,16.158 21,0075,0101,0967.1,+18.5,045,0120,1619520136,16.151 18,0109,0148,0966.8,+18.9,043,0130,1619520436,16.192 25,0075,0101,0966.9,+18.9,044,0113,1619520736,16.142 21,0100,0134,0966.8,+19.4,043,0113,1619521036,16.151 28,0086,0116,0966.7,+19.4,044,0119,1619521336,16.14 23,0137,0185,0966.7,+19.1,044,0127,1619521636,16.138 21,0090,0121,0966.7,+18.3,044,0118,1619522536,16.133 23,0088,0118,0966.5,+18.4,044,0108,1619522836,16.13 13,0076,0102,0966.4,+18.1,045,0118,1619523136,16.116 11,0083,0112,0966.6,+18.4,045,0096,1619523436,16.113 21,0066,0090,0966.6,+18.3,045,0117,1619523736,16.119 16,0079,0107,0966.6,+18.3,045,0151,1619524036,16.111 11,0056,0075,0966.3,+17.7,046,0112,1619524336,16.107 25,0084,0113,0966.4,+18.0,045,0119,1619524636,16.098 18,0076,0102,0966.5,+17.8,046,0130,1619524936,16.112 13,0115,0155,0966.4,+17.4,048,0106,1619525236,16.092 16,0098,0132,0966.1,+17.9,046,0126,1619525536,16.087 13,0098,0132,0966.2,+17.9,046,0118,1619525836,16.085 18,0071,0096,0966.2,+17.9,047,0100,1619526136,16.072 00,0158,0213,0966.6,+17.8,046,0118,1619526436,16.08 06,0072,0097,0966.5,+18.0,046,0094,1619526736,16.058 23,0079,0107,0966.4,+17.7,047,0107,1619527036,16.067 21,0081,0109,0966.4,+17.4,048,0125,1619527336,16.066 18,0074,0100,0966.4,+17.7,046,0116,1619527636,16.071 16,0069,0093,0966.7,+17.6,047,0124,1619527936,16.05 16,0052,0070,0966.5,+17.4,047,0142,1619528236,16.048 16,0062,0085,0966.5,+17.4,048,0123,1619528536,16.041 23,0067,0091,0966.3,+17.0,047,0117,1619528836,16.034 21,0073,0098,0966.6,+17.2,047,0096,1619529136,16.033 23,0073,0098,0966.3,+17.0,047,0132,1619529436,16.033 23,0071,0096,0966.5,+16.9,047,0118,1619529736,16.031 16,0076,0102,0966.5,+18.0,048,0107,1619530036,16.026 25,0064,0087,0966.6,+16.7,050,0104,1619530336,16.078 21,0076,0102,0966.6,+16.7,050,0114,1619530636,16.027 33,0055,0074,0966.6,+16.8,052,0121,1619530936,16.024 23,0074,0100,0966.8,+16.7,054,0136,1619531236,16.008 21,0069,0093,0966.8,+16.8,050,0107,1619531536,16.009 23,0056,0075,0966.5,+16.9,049,0117,1619531835,15.998 18,0058,0078,0966.5,+17.1,049,0110,1619532135,15.992 23,0074,0100,0966.8,+17.5,047,0102,1619532436,16.033 23,0059,0079,0966.7,+17.6,047,0126,1619532735,15.99 21,0072,0097,0966.5,+17.3,046,0127,1619533035,15.985 21,0072,0097,0966.5,+17.1,047,0105,1619533335,15.978 23,0133,0180,0966.8,+16.9,046,0097,1619533636,16.022 21,0075,0101,0966.7,+17.0,047,0104,1619533935,15.973 18,0060,0080,0966.9,+16.8,048,0121,1619534236,16.014 21,0093,0124,0966.7,+16.9,047,0096,1619534535,15.957 23,0071,0096,0966.7,+17.0,046,0116,1619534836,16.009 23,0096,0129,0967.0,+16.6,046,0119,1619535435,15.954 23,0064,0087,0966.8,+16.9,045,0110,1619535735,15.954 23,0081,0109,0966.8,+16.9,046,0110,1619536035,15.946 21,0078,0106,0966.4,+16.6,048,0131,1619536335,15.941 21,0061,0081,0966.5,+16.9,047,0133,1619536635,15.937 25,0074,0100,0966.9,+16.8,047,0102,1619536935,15.984 23,0078,0106,0966.5,+16.9,048,0116,1619537235,15.935 21,0073,0098,0966.7,+16.6,048,0116,1619537535,15.929 23,0073,0098,0966.8,+16.8,048,0125,1619537835,15.929 21,0069,0093,0966.8,+16.8,048,0101,1619538135,15.922 25,0078,0106,0966.9,+16.5,049,0107,1619538435,15.959 25,0087,0117,0966.7,+16.1,050,0102,1619538735,15.907 28,0065,0088,0966.6,+16.3,051,0112,1619539035,15.906 30,0076,0102,0966.8,+16.2,050,0114,1619539335,15.896 23,0085,0114,0966.5,+16.3,048,0114,1619539635,15.894 21,0088,0118,0966.8,+16.0,050,0129,1619539935,15.884 21,0087,0117,0966.5,+16.3,049,0097,1619540235,15.892 18,0071,0096,0966.6,+15.8,050,0127,1619540535,15.888 18,0068,0092,0966.6,+15.6,051,0113,1619540835,15.872 18,0058,0078,0966.6,+15.9,050,0124,1619541135,15.881 23,0063,0086,0966.6,+15.5,051,0114,1619541435,15.875 16,0071,0096,0966.9,+15.7,050,0104,1619541735,15.889 23,0071,0096,0966.6,+15.7,050,0122,1619542035,15.877 28,0073,0098,0966.9,+15.7,050,0126,1619542335,15.92 23,0073,0098,0966.7,+15.5,052,0115,1619542635,15.858 21,0077,0103,0966.8,+15.3,051,0114,1619542935,15.868 23,0079,0107,0966.7,+15.3,051,0126,1619543235,15.859 16,0087,0117,0966.8,+14.9,052,0133,1619543535,15.856 25,0079,0107,0967.1,+15.1,051,0109,1619543835,15.844 30,0090,0121,0966.8,+15.3,051,0119,1619544135,15.847 30,0092,0123,0967.2,+14.8,052,0104,1619544435,15.843 30,0099,0133,0967.0,+14.7,052,0118,1619544735,15.837 28,0077,0103,0967.1,+15.1,051,0118,1619545035,15.844 28,0085,0114,0967.2,+15.0,051,0118,1619545335,15.839 28,0083,0112,0967.4,+14.8,051,0117,1619545635,15.835 30,0094,0127,0967.4,+14.4,054,0104,1619545935,15.826 30,0101,0135,0967.3,+14.3,054,0125,1619546235,15.823 33,0087,0117,0967.2,+14.1,056,0108,1619546535,15.878 30,0071,0096,0967.2,+14.0,056,0118,1619546835,15.815 30,0073,0098,0967.5,+14.0,056,0124,1619547135,15.817 30,0070,0095,0967.9,+13.9,057,0110,1619547435,15.81 37,0073,0098,0967.3,+14.0,058,0128,1619547735,15.796 30,0068,0092,0967.9,+13.6,060,0129,1619548035,15.791 33,0077,0103,0967.9,+13.8,058,0130,1619548335,15.798 28,0114,0154,0967.5,+14.0,059,0137,1619548635,15.796 33,0068,0092,0967.9,+13.8,061,0121,1619548935,15.795 30,0115,0155,0967.8,+13.6,062,0117,1619549235,15.799 23,0108,0145,0967.7,+13.5,062,0115,1619549535,15.805 33,0094,0127,0967.7,+13.7,063,0111,1619549835,15.786 30,0089,0119,0967.5,+13.5,062,0134,1619550135,15.791 30,0084,0113,0967.1,+13.1,065,0122,1619550435,15.782 28,0119,0160,0967.3,+13.6,063,0111,1619550735,15.771 33,0078,0106,0967.4,+13.4,063,0119,1619551035,15.768 33,0089,0119,0967.1,+13.1,064,0121,1619551335,15.76 28,0067,0091,0967.0,+13.2,064,0122,1619551635,15.762 30,0090,0121,0967.5,+13.3,064,0132,1619551935,15.753 30,0094,0127,0967.5,+13.0,065,0123,1619552235,15.754 33,0091,0122,0967.3,+12.9,066,0120,1619552535,15.748 33,0104,0139,0967.4,+13.3,065,0123,1619552835,15.753 37,0086,0116,0967.3,+13.2,064,0115,1619553135,15.747 30,0102,0137,0967.5,+12.9,066,0107,1619553435,15.756 28,0087,0117,0967.6,+13.0,065,0103,1619553735,15.748 30,0090,0121,0967.4,+12.8,066,0128,1619554335,15.738 30,0099,0133,0967.5,+12.6,066,0110,1619554635,15.746 33,0102,0137,0967.4,+12.8,066,0100,1619554935,15.737 28,0086,0116,0967.5,+12.9,065,0126,1619555235,15.729 28,0127,0172,0967.5,+13.1,065,0114,1619555535,15.733 28,0094,0127,0967.6,+13.0,065,0118,1619555835,15.733 30,0103,0138,0967.4,+12.9,065,0106,1619556135,15.717 28,0105,0140,0967.3,+12.5,067,0106,1619556435,15.717 30,0102,0137,0967.5,+12.6,066,0117,1619556735,15.713 30,0091,0122,0967.7,+12.4,067,0125,1619557035,15.716 30,0141,0191,0967.4,+12.4,067,0118,1619557335,15.779 30,0130,0176,0967.3,+12.6,066,0122,1619557635,15.72 30,0112,0151,0967.5,+12.4,065,0103,1619557935,15.715 30,0155,0208,0967.6,+12.7,065,0114,1619558235,15.7 30,0129,0175,0967.5,+12.3,067,0090,1619558535,15.693 30,0144,0194,0967.6,+12.5,065,0096,1619558835,15.694 28,0120,0161,0967.4,+12.6,065,0123,1619559135,15.691 30,0115,0155,0967.5,+12.6,065,0130,1619559435,15.681 30,0145,0196,0967.7,+12.6,065,0124,1619559735,15.682 30,0124,0166,0967.6,+12.3,064,0133,1619560035,15.682 30,0108,0145,0967.8,+12.7,063,0117,1619560335,15.679 30,0126,0171,0968.1,+12.5,064,0126,1619560635,15.681 30,0112,0151,0967.9,+12.4,065,0116,1619560935,15.671 30,0146,0197,0968.0,+12.4,065,0133,1619561235,15.663 30,0113,0153,0967.9,+12.5,066,0107,1619561535,15.661 30,0154,0207,0967.9,+12.5,067,0109,1619561835,15.666 30,0147,0198,0968.1,+12.5,068,0110,1619562135,15.664 33,0117,0158,0968.0,+12.4,068,0123,1619562435,15.671 33,0105,0140,0967.9,+12.3,068,0128,1619562735,15.661 28,0105,0140,0967.8,+12.0,069,0122,1619563035,15.666 30,0114,0154,0967.8,+12.0,071,0124,1619563335,15.654 30,0138,0186,0967.9,+11.9,072,0129,1619563635,15.65 33,0109,0148,0967.9,+11.9,071,0110,1619563935,15.638 33,0117,0158,0967.7,+11.6,072,0107,1619564235,15.714 33,0106,0142,0967.9,+12.0,070,0114,1619564535,15.655 33,0103,0138,0968.0,+12.0,070,0121,1619564835,15.71 33,0114,0154,0968.1,+11.8,071,0107,1619565135,15.633 30,0119,0160,0967.8,+11.7,070,0103,1619565435,15.641 28,0141,0191,0967.9,+11.7,070,0120,1619565735,15.64 28,0135,0182,0968.1,+11.8,070,0111,1619566035,15.632 25,0193,0261,0967.9,+11.8,070,0121,1619566335,15.63 33,0092,0123,0967.6,+11.6,071,0103,1619566635,15.633 33,0134,0181,0967.9,+11.8,070,0128,1619566935,15.627 33,0117,0158,0967.9,+11.3,072,0121,1619567235,15.627 99,0127,0172,0967.9,+11.8,070,0151,1619567535,15.624 28,0118,0159,0967.7,+11.7,071,0116,1619567835,15.619 30,0091,0122,0967.5,+11.4,072,0099,1619568135,15.615 25,0126,0171,0967.7,+11.5,071,0119,1619568435,15.611 25,0116,0156,0967.7,+11.6,071,0121,1619568735,15.609 25,0095,0128,0967.8,+11.7,071,0122,1619569035,15.594 23,0093,0124,0967.8,+11.2,073,0117,1619569335,15.601 23,0151,0203,0968.0,+11.3,073,0126,1619569635,15.683 30,0130,0176,0967.9,+11.4,073,0118,1619569935,15.679 28,0136,0183,0967.9,+11.5,072,0136,1619570235,15.6 28,0139,0187,0967.6,+11.2,074,0096,1619570535,15.598 25,0141,0191,0967.9,+11.4,073,0114,1619570835,15.596 28,0127,0172,0967.8,+11.0,074,0122,1619571135,15.59 33,0150,0202,0967.8,+10.9,075,0120,1619571435,15.585 30,0163,0219,0967.8,+11.2,074,0100,1619571735,15.584 28,0127,0172,0967.9,+10.9,076,0114,1619572035,15.589 33,0127,0172,0968.0,+10.7,077,0112,1619572335,15.576 28,0159,0214,0967.9,+10.4,077,0130,1619572635,15.582 30,0152,0204,0968.0,+10.6,076,0111,1619572935,15.572 28,0189,0255,0968.0,+10.7,076,0115,1619573235,15.571 28,0173,0233,0968.1,+10.5,076,0126,1619573535,15.577 28,0170,0228,0968.3,+10.3,076,0117,1619573835,15.573 28,0153,0206,0968.2,+10.1,076,0119,1619574135,15.577 28,0179,0240,0967.8,+10.2,076,0115,1619574435,15.565 30,0169,0227,0967.9,+09.8,077,0118,1619574735,15.562 30,0246,0330,0967.9,+09.7,077,0128,1619575035,15.555 28,0331,0447,0968.2,+09.5,077,0115,1619575335,15.551 30,0251,0336,0967.9,+09.4,078,0110,1619575635,15.627 33,0229,0308,0967.9,+09.7,076,0107,1619575935,15.551 33,0211,0284,0968.0,+09.5,077,0129,1619576235,15.616 99,0223,0300,0967.8,+09.7,076,0111,1619576535,15.558 30,0272,0367,0968.0,+09.8,076,0109,1619576835,15.545 28,0316,0427,0968.1,+09.6,076,0117,1619577135,15.555 28,0273,0369,0968.0,+09.5,076,0119,1619577435,15.544 28,0219,0294,0968.2,+09.3,077,0134,1619577735,15.543 28,0351,0473,0968.3,+09.0,078,0117,1619578035,15.543 33,0303,0409,0968.2,+09.4,076,0121,1619578335,15.539 30,0229,0308,0968.5,+09.4,076,0128,1619578635,15.541 28,0474,0639,0968.6,+09.4,076,0122,1619578935,15.531 30,0394,0532,0968.2,+09.1,077,0118,1619579235,15.53 30,0437,0587,0968.3,+09.1,076,0109,1619579535,15.53 30,0510,0688,0968.6,+09.3,075,0101,1619579835,15.61 30,0385,0519,0968.5,+09.0,077,0118,1619580135,15.524 30,0312,0420,0968.7,+09.2,076,0115,1619580435,15.524 30,0351,0473,0968.8,+09.4,075,0123,1619580735,15.521 30,0266,0358,0968.9,+09.0,076,0116,1619581035,15.522 30,0333,0449,0969.0,+09.1,076,0121,1619581335,15.592 30,0357,0481,0969.1,+09.0,076,0122,1619581635,15.52 30,0229,0308,0969.0,+08.9,076,0122,1619581935,15.514 30,0383,0517,0969.1,+08.8,077,0127,1619582235,15.51 30,0446,0602,0969.1,+08.9,077,0127,1619582535,15.5 30,0381,0514,0969.2,+09.0,076,0115,1619582835,15.5 33,0495,0666,0969.6,+09.1,076,0109,1619583135,15.505 30,0239,0321,0969.5,+08.9,076,0121,1619583435,15.517 30,0331,0447,0969.5,+08.8,076,0124,1619583735,15.497 28,0373,0502,0969.4,+08.9,076,0132,1619584035,15.502 30,0406,0547,0969.5,+09.1,075,0120,1619584335,15.5 30,0465,0627,0969.7,+08.8,076,0135,1619584635,15.505 33,0408,0549,0969.3,+09.0,076,0117,1619584935,15.576 30,0354,0476,0969.3,+09.0,075,0097,1619585235,15.574 28,0343,0462,0969.2,+08.8,076,0106,1619585535,15.491 30,0378,0511,0969.2,+09.0,076,0102,1619585835,15.495 25,0320,0432,0969.3,+08.8,075,0140,1619586135,15.493 11,0317,0428,0969.5,+09.1,076,0126,1619586435,15.562 21,0359,0484,0969.1,+08.8,077,0116,1619586735,15.483 13,0440,0592,0969.5,+09.0,076,0113,1619587035,15.487 25,0312,0420,0969.1,+08.8,077,0112,1619587335,15.488 25,0364,0491,0969.1,+09.2,076,0123,1619587635,15.623 23,0396,0534,0969.4,+09.1,076,0102,1619587935,15.478 25,0319,0431,0969.4,+09.1,077,0112,1619588235,15.476 21,0334,0450,0969.2,+09.0,077,0110,1619588535,15.463 25,0273,0369,0969.2,+08.9,077,0109,1619588835,15.559 21,0380,0513,0969.6,+09.1,075,0136,1619589135,15.47 28,0287,0388,0969.6,+09.1,076,0118,1619589435,15.474 13,0319,0431,0969.4,+09.0,077,0120,1619589735,15.464 23,0312,0420,0969.3,+08.9,076,0114,1619590035,15.457 23,0501,0674,0969.6,+09.0,077,0110,1619590335,15.528 28,0239,0321,0969.4,+09.3,076,0109,1619590635,15.448 25,0228,0307,0969.5,+09.5,075,0118,1619590935,15.537 25,0160,0215,0970.0,+10.4,077,0132,1619591235,15.454 25,0188,0251,0969.8,+09.9,074,0106,1619591535,15.454 25,0241,0324,0969.8,+09.2,076,0115,1619591835,15.444 23,0316,0427,0969.5,+09.1,076,0114,1619592135,15.445 99,0245,0329,0969.7,+09.0,075,0111,1619592435,15.448 25,0260,0351,0969.8,+09.3,076,0116,1619592735,15.44 21,0212,0286,0969.6,+09.5,075,0116,1619593035,15.446 23,0305,0411,0970.0,+09.4,076,0117,1619593335,15.445 23,0204,0276,0970.2,+09.4,076,0122,1619593635,15.443 25,0242,0325,0969.8,+09.2,077,0133,1619593935,15.432 25,0155,0208,0970.1,+09.5,075,0124,1619594235,15.438 25,0169,0227,0970.1,+09.2,077,0131,1619594535,15.428 21,0143,0193,0970.1,+09.4,076,0106,1619594835,15.429 25,0169,0227,0970.2,+09.3,076,0127,1619595135,15.43 28,0108,0145,0970.1,+09.3,077,0121,1619595435,15.415 16,0168,0225,0970.4,+09.1,076,0130,1619595735,15.425 28,0241,0324,0970.2,+08.9,076,0105,1619596035,15.418 25,0234,0314,0970.3,+09.4,075,0104,1619596335,15.421 23,0172,0230,0970.7,+09.2,077,0113,1619596635,15.42 23,0171,0229,0970.2,+09.1,076,0140,1619596935,15.414 23,0176,0236,0970.4,+08.9,077,0118,1619597235,15.415 23,0122,0164,0970.3,+09.3,075,0118,1619597535,15.402 28,0155,0208,0970.5,+09.3,076,0143,1619597835,15.403 23,0127,0172,0970.4,+09.4,076,0122,1619598135,15.41 25,0203,0273,0970.4,+09.2,077,0099,1619598435,15.5 21,0213,0287,0970.4,+09.4,076,0118,1619598735,15.408 25,0267,0359,0970.4,+09.5,076,0122,1619599035,15.512 25,0192,0260,0970.4,+09.5,075,0110,1619599335,15.39 28,0283,0383,0970.6,+09.2,076,0112,1619599635,15.409 23,0232,0312,0970.6,+09.2,076,0130,1619599935,15.493 25,0379,0512,0970.4,+09.5,075,0105,1619600235,15.406 25,0122,0164,0970.4,+09.4,076,0127,1619600535,15.483 21,0153,0206,0970.4,+09.6,075,0114,1619600835,15.393 16,0117,0158,0970.5,+09.4,077,0133,1619601135,15.386 18,0124,0166,0970.4,+09.9,076,0128,1619601435,15.391 21,0215,0289,0970.6,+09.6,075,0133,1619601735,15.483 18,0171,0229,0970.5,+09.4,076,0102,1619602035,15.483 21,0232,0312,0970.5,+09.4,076,0113,1619602335,15.477 18,0244,0328,0970.6,+09.4,076,0134,1619602635,15.479 18,0182,0244,0970.7,+09.4,077,0120,1619602935,15.468 21,0143,0193,0970.6,+09.5,076,0113,1619603235,15.471 21,0150,0202,0970.8,+09.4,075,0123,1619603535,15.374 18,0123,0165,0970.7,+09.5,076,0120,1619603835,15.457 21,0168,0225,0970.6,+09.4,076,0114,1619604135,15.452 18,0106,0142,0970.8,+09.4,077,0123,1619604435,15.365 21,0176,0236,0970.4,+09.6,076,0108,1619604735,15.358 18,0215,0289,0970.7,+09.6,075,0111,1619605035,15.355 23,0188,0251,0970.4,+09.4,075,0138,1619605335,15.353 18,0080,0108,0970.5,+09.8,074,0107,1619605635,15.356 21,0109,0148,0970.5,+09.5,077,0128,1619605935,15.342 30,0166,0223,0970.8,+10.1,078,0134,1619606235,15.351 25,0157,0212,0970.6,+09.9,074,0107,1619606535,15.356 21,0129,0175,0970.4,+09.9,074,0118,1619606835,15.34 23,0124,0166,0970.6,+09.9,074,0127,1619607135,15.344 21,0082,0111,0970.5,+10.1,075,0127,1619607435,15.336 25,0197,0266,0970.2,+09.8,075,0110,1619607735,15.344 28,0122,0164,0970.5,+09.6,076,0097,1619608035,15.335 25,0100,0134,0970.6,+09.2,077,0118,1619608335,15.329 25,0183,0245,0970.4,+09.3,076,0117,1619608635,15.551 25,0130,0176,0970.2,+09.6,076,0107,1619608935,15.324 28,0163,0219,0970.3,+09.4,075,0111,1619609235,15.428 23,0112,0151,0970.4,+09.6,075,0124,1619609535,15.328 25,0111,0150,0970.3,+09.3,076,0114,1619609835,15.332 25,0168,0225,0970.4,+09.1,078,0109,1619610135,15.419 33,0110,0149,0970.2,+09.5,076,0118,1619610435,15.325 28,0144,0194,0970.2,+09.5,075,0114,1619610735,15.32 25,0147,0198,0970.2,+09.5,077,0120,1619611035,15.415 28,0104,0139,0970.3,+09.1,078,0120,1619611335,15.413 25,0168,0225,0970.1,+09.7,076,0123,1619611635,15.316 30,0239,0321,0970.1,+09.4,077,0122,1619611935,15.318 28,0208,0281,0970.3,+09.6,075,0125,1619612235,15.317 30,0226,0304,0970.3,+09.5,077,0134,1619612535,15.31 28,0235,0315,0970.0,+09.6,076,0121,1619612835,15.391 28,0212,0286,0970.1,+09.6,076,0140,1619613135,15.301 25,0197,0266,0970.1,+09.8,075,0110,1619613435,15.298 28,0249,0334,0969.9,+09.6,076,0148,1619613735,15.31 30,0225,0303,0970.2,+09.6,075,0142,1619614035,15.402 30,0173,0233,0970.0,+09.4,076,0121,1619614335,15.295 28,0101,0135,0969.7,+09.5,076,0125,1619614635,15.293 30,0124,0166,0970.1,+09.7,075,0135,1619614935,15.281 23,0152,0204,0970.0,+09.7,075,0134,1619615235,15.288 28,0144,0194,0969.8,+09.6,075,0116,1619615535,15.378 23,0131,0177,0970.0,+09.8,075,0128,1619615835,15.269 18,0137,0185,0969.8,+09.5,075,0106,1619616135,15.268 13,0113,0153,0969.7,+09.5,075,0124,1619616435,15.36 33,0103,0138,0969.9,+09.6,075,0109,1619617035,15.279 25,0128,0173,0970.3,+09.1,078,0111,1619617335,15.279 28,0195,0263,0970.2,+09.2,077,0130,1619617635,15.363 28,0225,0303,0970.3,+09.5,075,0112,1619617935,15.275 33,0191,0258,0969.9,+09.6,075,0127,1619618235,15.25 28,0123,0165,0969.8,+09.4,075,0117,1619618535,15.254 30,0169,0227,0969.5,+09.5,076,0130,1619618835,15.264 30,0091,0122,0969.8,+09.6,075,0111,1619619135,15.255 30,0324,0437,0969.6,+09.8,075,0104,1619619435,15.352 30,0207,0279,0969.5,+09.9,075,0125,1619619735,15.242 28,0306,0412,0969.6,+09.4,076,0144,1619620035,15.217 30,0172,0230,0969.6,+09.5,076,0130,1619620335,15.249 30,0164,0220,0969.5,+09.7,075,0117,1619620635,15.25 30,0204,0276,0969.5,+09.8,075,0115,1619620935,15.25 28,0179,0240,0969.4,+09.6,076,0127,1619621235,15.253 23,0152,0204,0969.5,+09.5,076,0117,1619621535,15.344 25,0136,0183,0969.4,+09.5,076,0121,1619621835,15.347 28,0182,0244,0969.5,+09.4,077,0110,1619622135,15.245 25,0160,0215,0969.8,+09.7,075,0111,1619622435,15.254 25,0195,0263,0969.8,+09.6,075,0127,1619622735,15.334 25,0172,0230,0969.7,+09.5,075,0117,1619623035,15.238 25,0228,0307,0969.8,+09.3,076,0114,1619623335,15.232 28,0277,0374,0970.1,+09.5,075,0108,1619623635,15.244 30,0325,0438,0970.2,+09.4,077,0124,1619623935,15.221 33,0276,0373,0969.8,+09.3,076,0121,1619624235,15.228 33,0205,0277,0970.2,+09.3,076,0118,1619624535,15.219 28,0282,0380,0970.0,+09.2,078,0116,1619624835,15.22 30,0300,0405,0970.0,+09.4,077,0132,1619625135,15.322 25,0227,0305,0969.6,+09.5,076,0112,1619625435,15.213 30,0215,0289,0969.5,+09.4,077,0109,1619625735,15.21 25,0170,0228,0969.6,+09.3,077,0120,1619626035,15.204 30,0166,0223,0969.3,+09.4,076,0101,1619626335,15.21 25,0153,0206,0969.4,+09.1,078,0124,1619626635,15.212 28,0146,0197,0968.8,+09.1,077,0147,1619626935,15.196 30,0175,0235,0969.4,+09.1,078,0112,1619627535,15.186 28,0123,0165,0969.2,+09.4,077,0121,1619627835,15.207 33,0113,0153,0969.4,+09.5,077,0132,1619628135,15.191 30,0206,0278,0969.1,+09.2,077,0148,1619628435,15.292 33,0181,0243,0969.0,+09.4,076,0132,1619628735,15.188 30,0184,0246,0968.9,+09.3,077,0112,1619629035,15.292 23,0136,0183,0968.8,+09.4,076,0128,1619629335,15.181 21,0173,0233,0969.2,+09.1,077,0127,1619629635,15.192 30,0167,0224,0969.2,+09.6,076,0128,1619629935,15.179 28,0225,0303,0969.3,+09.3,077,0127,1619630235,15.285 28,0185,0248,0969.4,+09.4,076,0122,1619630535,15.185 25,0172,0230,0969.0,+09.2,077,0139,1619630835,15.181 30,0147,0198,0969.1,+09.2,076,0130,1619631135,15.18 28,0242,0325,0969.3,+09.3,076,0123,1619631435,15.188 28,0275,0372,0969.2,+09.3,076,0114,1619631735,15.184 28,0216,0291,0969.2,+09.2,076,0131,1619632035,15.279 28,0164,0220,0969.4,+08.9,077,0113,1619632935,15.172 30,0167,0224,0969.3,+09.1,077,0120,1619633235,15.168 28,0222,0299,0969.5,+08.6,078,0118,1619633535,15.181 30,0174,0234,0969.8,+09.1,077,0124,1619633835,15.175 33,0213,0287,0969.7,+08.8,078,0125,1619634135,15.159 35,0156,0209,0970.0,+08.6,079,0107,1619634435,15.165 33,0201,0271,0969.7,+08.8,078,0113,1619634735,15.16 35,0183,0245,0969.8,+08.8,078,0125,1619635035,15.167 30,0332,0448,0969.6,+08.8,078,0135,1619635335,15.156 35,0239,0321,0969.7,+09.1,077,0113,1619635635,15.147 30,0384,0518,0970.1,+09.1,077,0122,1619635935,15.261 30,0211,0284,0970.2,+09.1,077,0121,1619636235,15.14 99,0221,0298,0970.3,+08.7,079,0113,1619636535,15.142 28,0221,0298,0970.4,+09.1,078,0108,1619636835,15.145 33,0362,0489,0970.6,+08.8,078,0108,1619637135,15.241 33,0201,0271,0970.2,+08.7,078,0133,1619637435,15.234 35,0134,0181,0970.1,+09.0,077,0111,1619637735,15.127 28,0251,0336,0970.3,+08.5,079,0104,1619638035,15.116 35,0178,0239,0970.4,+08.9,077,0121,1619638335,15.127 35,0345,0464,0970.4,+09.1,076,0113,1619638635,15.127 35,0435,0585,0970.8,+09.3,076,0115,1619638935,15.131 35,0301,0406,0970.5,+09.1,076,0112,1619639235,15.128 33,0376,0506,0970.5,+09.2,076,0113,1619639535,15.129 30,0214,0288,0970.6,+09.2,076,0115,1619639835,15.12 30,0207,0279,0970.4,+09.1,077,0134,1619640135,15.113 30,0269,0363,0970.6,+08.9,077,0105,1619640435,15.213 30,0210,0283,0970.4,+09.1,077,0127,1619640735,15.225 25,0220,0297,0970.2,+09.0,077,0121,1619641035,15.116 28,0208,0281,0970.4,+09.1,077,0133,1619641335,15.115 25,0189,0255,0970.6,+08.6,078,0128,1619641635,15.11 28,0221,0298,0970.6,+08.9,077,0143,1619641935,15.206 30,0217,0292,0970.4,+08.8,077,0130,1619642235,15.101 28,0147,0198,0970.2,+09.0,076,0124,1619642535,15.111 30,0216,0291,0970.5,+08.8,077,0120,1619642835,15.101 33,0187,0250,0970.4,+08.8,077,0117,1619643135,15.2 33,0245,0329,0970.2,+09.0,077,0100,1619643435,15.202 30,0190,0257,0970.5,+08.8,077,0135,1619643735,15.114 30,0263,0354,0970.2,+09.0,077,0125,1619644035,15.085 30,0328,0442,0970.4,+09.1,077,0127,1619644335,15.092 30,0271,0365,0970.5,+08.8,077,0110,1619644635,15.095 30,0268,0362,0970.2,+09.0,077,0128,1619644935,15.087 30,0280,0378,0970.2,+08.9,077,0121,1619645235,15.194 28,0182,0244,0970.0,+09.0,077,0107,1619645535,15.19 28,0224,0302,0970.1,+08.9,077,0121,1619645835,15.091 30,0177,0238,0970.0,+08.9,077,0105,1619646135,15.079 30,0379,0512,0970.2,+09.0,076,0131,1619646435,15.065 30,0195,0263,0970.3,+08.8,077,0119,1619646735,15.091 30,0202,0272,0970.4,+09.1,076,0110,1619647035,15.072 28,0239,0321,0970.1,+08.7,078,0123,1619647335,15.077 23,0172,0230,0969.9,+09.0,077,0125,1619647635,15.085 25,0343,0462,0970.3,+09.2,076,0112,1619647935,15.068 30,0157,0212,0970.2,+08.8,077,0117,1619648235,15.061 28,0225,0303,0970.3,+09.1,075,0136,1619648535,15.169 28,0241,0324,0970.2,+08.7,077,0121,1619648835,15.065 30,0159,0214,0970.0,+08.5,078,0119,1619649135,15.063 28,0225,0303,0970.2,+08.6,078,0091,1619649435,15.176 30,0207,0279,0970.1,+08.5,078,0126,1619649735,15.074 30,0221,0298,0970.2,+08.3,079,0129,1619650035,15.062 28,0244,0328,0970.3,+08.8,077,0107,1619650335,15.058 28,0102,0137,0970.3,+08.6,077,0132,1619650635,15.163 30,0299,0404,0970.3,+08.6,078,0117,1619650935,15.045 30,0227,0305,0970.4,+08.8,077,0119,1619651235,15.273 28,0307,0414,0970.3,+08.5,079,0138,1619651535,15.032 28,0253,0342,0970.0,+08.9,077,0111,1619651835,15.169 28,0321,0433,0970.1,+09.0,077,0120,1619652135,15.164 30,0324,0437,0970.2,+08.7,078,0108,1619652435,15.048 28,0239,0321,0970.3,+08.4,079,0128,1619652735,15.049 25,0240,0323,0970.0,+08.8,078,0124,1619653035,15.045 28,0267,0359,0970.0,+08.7,078,0098,1619653335,15.046 28,0285,0385,0969.7,+08.5,079,0110,1619653635,15.041 28,0216,0291,0970.0,+08.4,079,0098,1619653935,15.042 28,0339,0457,0970.2,+08.4,079,0142,1619654235,15.037 28,0265,0357,0970.1,+08.7,078,0111,1619654535,15.033 99,0226,0304,0969.9,+08.8,078,0138,1619654835,15.038 33,0236,0318,0970.0,+08.5,078,0141,1619655135,15.038 33,0338,0455,0970.0,+08.7,078,0123,1619655435,15.033 33,0239,0321,0970.0,+08.7,077,0111,1619655735,15.026 30,0218,0293,0969.6,+08.5,078,0124,1619656035,15.04 33,0386,0521,0969.9,+08.8,077,0118,1619656335,15.027 99,0311,0419,0970.0,+08.3,079,0115,1619656635,15.018 30,0203,0273,0969.7,+08.7,077,0112,1619656935,15.037 30,0279,0377,0969.8,+08.7,077,0107,1619657235,15.018 30,0158,0213,0969.7,+08.8,077,0117,1619657535,15.01 30,0320,0432,0969.9,+08.4,078,0122,1619657835,15.005 30,0260,0351,0969.9,+08.2,078,0119,1619658135,15.006 33,0295,0398,0970.0,+08.6,077,0100,1619658435,15.017 30,0208,0281,0970.0,+08.7,077,0116,1619658735,15.014 28,0248,0333,0970.0,+08.4,078,0111,1619659035,15.134 30,0301,0406,0970.1,+08.7,077,0114,1619659335,15.008 30,0337,0454,0969.9,+08.6,078,0107,1619659635,15.007 33,0376,0506,0970.1,+08.0,079,0125,1619659935,15.017 28,0234,0314,0970.1,+08.3,078,0149,1619660235,15.009 30,0307,0414,0970.0,+08.0,079,0112,1619660535,15.001 30,0264,0356,0970.1,+08.7,077,0130,1619660834,14.989 30,0252,0341,0970.2,+08.4,078,0116,1619661134,14.996 33,0299,0404,0970.3,+08.3,078,0114,1619661435,15.11 30,0281,0379,0969.9,+08.4,077,0125,1619661734,14.991 33,0369,0497,0969.9,+08.4,077,0134,1619662034,14.998 30,0207,0279,0970.2,+08.6,076,0136,1619662334,14.987 28,0338,0455,0969.8,+08.5,077,0093,1619662634,14.987 25,0164,0220,0969.9,+08.5,076,0133,1619662934,14.981 30,0274,0370,0970.0,+08.6,076,0124,1619663234,14.987 30,0262,0353,0969.9,+08.6,076,0121,1619663534,14.968 33,0235,0315,0970.0,+08.6,076,0133,1619663835,15.097 30,0207,0279,0969.9,+08.6,076,0127,1619664134,14.971 33,0302,0407,0970.1,+08.7,076,0125,1619664434,14.988 30,0295,0398,0970.1,+08.6,076,0104,1619664734,14.981 30,0254,0343,0970.0,+08.5,076,0120,1619665034,14.983 28,0324,0437,0970.3,+08.5,076,0116,1619665334,14.995 28,0245,0329,0970.1,+08.6,076,0121,1619665635,15.08 28,0281,0379,0970.2,+08.3,076,0117,1619665934,14.968 30,0177,0238,0970.1,+08.7,075,0124,1619666234,14.981 28,0232,0312,0970.3,+08.4,076,0111,1619666534,14.962 28,0230,0309,0970.0,+08.7,074,0120,1619666834,14.963 33,0212,0286,0970.4,+08.4,074,0109,1619667134,14.956 30,0211,0284,0970.2,+08.7,074,0120,1619667434,14.953 28,0359,0484,0970.2,+08.7,076,0125,1619667734,14.951 30,0245,0329,0970.4,+08.6,077,0130,1619668034,14.951 30,0228,0307,0970.4,+08.0,079,0114,1619668335,15.071 28,0171,0229,0970.4,+08.6,076,0121,1619668634,14.955 25,0224,0302,0970.4,+08.8,075,0111,1619668934,14.953 30,0214,0288,0970.5,+08.8,076,0118,1619669234,14.932 33,0191,0258,0970.5,+08.7,076,0129,1619669534,14.963 30,0276,0373,0970.6,+08.9,075,0110,1619669834,14.946 28,0243,0326,0970.5,+08.7,076,0096,1619670134,14.954 30,0184,0246,0970.7,+09.0,076,0129,1619670434,14.951 25,0283,0383,0970.6,+08.9,076,0120,1619670734,14.938 25,0222,0299,0970.5,+08.7,076,0126,1619671034,14.944 25,0282,0380,0970.5,+08.9,075,0125,1619671334,14.941 23,0222,0299,0970.6,+08.8,076,0109,1619671634,14.952 25,0176,0236,0970.9,+08.7,076,0108,1619671934,14.932 25,0200,0270,0970.6,+09.0,075,0124,1619672234,14.938 30,0180,0241,0970.8,+09.2,074,0123,1619672534,14.935 25,0212,0286,0970.7,+09.3,073,0096,1619672835,15.053 28,0195,0263,0970.6,+09.1,073,0124,1619673134,14.952 30,0308,0415,0970.6,+08.9,073,0113,1619673434,14.932 28,0198,0267,0970.8,+09.3,072,0103,1619673734,14.926 30,0162,0218,0970.8,+09.2,074,0110,1619674034,14.926 25,0214,0288,0970.8,+09.2,074,0111,1619674934,14.922 30,0143,0193,0970.7,+08.9,075,0116,1619675235,15.063 33,0173,0233,0970.9,+08.9,074,0135,1619675534,14.905 28,0154,0207,0971.2,+09.1,074,0123,1619675834,14.909 30,0177,0238,0970.9,+08.7,075,0112,1619676134,14.92 33,0111,0150,0971.1,+09.1,074,0109,1619676434,14.918 25,0155,0208,0971.0,+08.8,075,0109,1619676734,14.909 30,0176,0236,0971.0,+09.0,075,0105,1619677035,15.03 30,0157,0212,0971.4,+09.2,074,0116,1619677334,14.922 30,0105,0140,0971.3,+09.3,074,0109,1619677635,15.038 33,0140,0188,0971.3,+09.1,074,0112,1619677934,14.904 28,0102,0137,0971.2,+09.1,073,0106,1619678234,14.896 25,0114,0154,0971.4,+09.3,074,0114,1619678535,15.022 28,0146,0197,0971.0,+09.7,072,0128,1619678835,15.018 23,0113,0153,0971.4,+09.6,073,0113,1619679134,14.892 28,0117,0158,0971.2,+09.8,072,0105,1619679434,14.902 23,0202,0272,0971.5,+09.7,073,0122,1619679735,15.021 28,0158,0213,0971.5,+09.9,071,0127,1619680035,15.013 23,0119,0160,0971.2,+09.5,071,0107,1619680335,15.021 21,0079,0107,0971.4,+09.5,071,0110,1619680635,15.014 25,0092,0123,0971.5,+09.6,072,0117,1619680934,14.878 25,0103,0138,0971.5,+09.6,072,0116,1619681234,14.878 28,0123,0165,0971.4,+09.6,073,0133,1619681534,14.895 28,0128,0173,0971.5,+09.7,073,0115,1619681834,14.875 25,0097,0130,0971.2,+09.8,073,0125,1619682135,15.011 23,0077,0103,0971.3,+10.0,073,0122,1619682434,14.997 21,0072,0097,0971.2,+09.5,074,0115,1619682734,14.889 25,0081,0109,0971.3,+10.0,072,0125,1619683034,14.863 21,0074,0100,0971.3,+10.0,072,0113,1619683334,14.857 25,0078,0106,0971.2,+10.0,073,0130,1619683634,14.864 23,0078,0106,0971.6,+09.8,074,0108,1619683934,14.981 25,0086,0116,0971.6,+10.1,074,0117,1619684234,14.851 21,0080,0108,0971.5,+09.9,071,0131,1619684534,14.856 25,0074,0100,0971.7,+09.8,073,0114,1619684834,14.854 23,0080,0108,0971.8,+09.8,074,0099,1619685134,14.85 23,0083,0112,0971.8,+09.9,075,0117,1619685434,14.867 23,0064,0087,0971.6,+10.0,073,0142,1619685734,14.841 16,0084,0113,0971.6,+10.1,074,0123,1619686034,14.854 25,0072,0097,0971.3,+10.0,073,0104,1619686334,14.842 21,0086,0116,0971.5,+10.1,074,0129,1619686634,14.847 25,0078,0106,0971.4,+09.9,073,0111,1619686934,14.838 21,0073,0098,0971.5,+10.0,074,0124,1619687234,14.827 23,0073,0098,0971.6,+10.2,074,0096,1619687534,14.965 25,0082,0111,0971.6,+10.2,074,0101,1619687834,14.822 23,0066,0090,0971.6,+10.5,073,0105,1619688134,14.824 23,0081,0109,0971.9,+10.6,073,0119,1619688434,14.844 25,0075,0101,0971.5,+10.4,073,0130,1619688734,14.829 99,0064,0087,0971.4,+10.7,072,0119,1619689034,14.826 25,0080,0108,0971.6,+10.5,073,0130,1619689334,14.834 23,0077,0103,0971.4,+10.7,073,0116,1619689634,14.827 23,0058,0078,0971.6,+10.7,071,0130,1619689934,14.819 25,0056,0075,0971.8,+10.6,072,0106,1619690234,14.828 23,0066,0090,0971.6,+10.9,072,0100,1619690534,14.827 23,0066,0090,0971.5,+10.6,073,0117,1619690834,14.936 23,0069,0093,0971.6,+11.1,073,0125,1619691134,14.807 25,0067,0091,0971.7,+10.8,074,0113,1619691434,14.809 25,0083,0112,0971.7,+10.8,072,0119,1619691734,14.833 30,0067,0091,0971.5,+12.2,071,0115,1619692034,14.805 23,0061,0081,0971.7,+10.9,072,0125,1619692334,14.967 30,0074,0100,0971.5,+10.8,073,0107,1619692634,14.928 25,0077,0103,0971.6,+10.8,073,0110,1619692934,14.799 28,0078,0106,0971.5,+10.7,073,0117,1619693234,14.968 30,0065,0088,0971.5,+10.7,074,0124,1619693535,15.077 28,0077,0103,0971.8,+10.9,073,0124,1619693834,14.811 28,0057,0076,0971.6,+11.1,073,0125,1619694134,14.783 28,0061,0081,0971.8,+11.1,072,0109,1619694434,14.786 28,0068,0092,0971.6,+11.1,072,0130,1619694734,14.776 30,0072,0097,0971.6,+11.2,072,0110,1619695034,14.792 25,0068,0092,0971.5,+11.1,074,0119,1619695334,14.78 30,0080,0108,0971.4,+11.4,073,0125,1619695634,14.771 33,0067,0091,0971.5,+11.2,074,0120,1619695934,14.764 25,0066,0090,0971.4,+11.2,072,0105,1619696234,14.896 21,0059,0079,0971.5,+11.0,073,0122,1619696534,14.903 28,0068,0092,0971.3,+11.0,073,0134,1619696834,14.762 25,0064,0087,0971.7,+11.2,072,0102,1619697134,14.766 21,0081,0109,0971.3,+11.3,072,0136,1619697434,14.778 18,0086,0116,0971.4,+11.4,072,0117,1619697734,14.891 21,0069,0093,0971.2,+11.4,073,0126,1619698034,14.766 21,0068,0092,0971.5,+11.1,073,0128,1619698334,14.761 21,0061,0081,0971.6,+11.1,072,0127,1619698634,14.743 18,0065,0088,0971.5,+11.2,073,0110,1619698934,14.765 21,0078,0106,0971.2,+11.2,074,0115,1619699234,14.73 18,0061,0081,0971.0,+11.6,071,0131,1619699534,14.871 21,0067,0091,0971.0,+11.2,074,0122,1619699834,14.868 25,0069,0093,0971.3,+11.4,071,0114,1619700134,14.729 21,0081,0109,0971.0,+11.3,073,0117,1619700434,14.721 21,0073,0098,0971.0,+11.3,072,0107,1619700734,14.722 21,0065,0088,0971.4,+11.1,073,0117,1619701034,14.723 23,0082,0111,0971.1,+11.2,073,0121,1619701334,14.71 21,0099,0133,0971.3,+11.1,073,0126,1619701634,14.848 21,0069,0093,0971.2,+11.4,072,0119,1619701934,14.851 23,0089,0119,0971.1,+11.3,073,0121,1619702234,14.701 23,0059,0079,0971.0,+11.4,073,0112,1619702534,14.718 23,0072,0097,0971.2,+11.4,072,0123,1619702834,14.703 18,0074,0100,0971.2,+11.8,071,0108,1619703134,14.704 21,0066,0090,0971.0,+11.6,073,0120,1619703434,14.848 18,0072,0097,0971.1,+11.4,072,0119,1619703734,14.836 16,0085,0114,0970.9,+11.5,072,0110,1619704034,14.686 25,0114,0154,0970.9,+11.6,072,0103,1619704334,14.828 18,0079,0107,0970.6,+11.6,073,0113,1619704634,14.826 21,0079,0107,0971.0,+11.7,072,0109,1619704934,14.681 21,0086,0116,0970.9,+11.9,071,0091,1619705234,14.681 18,0102,0137,0971.0,+12.1,071,0118,1619705534,14.678 21,0085,0114,0970.6,+11.7,072,0120,1619705834,14.674 23,0088,0118,0970.8,+11.9,072,0104,1619706134,14.694 23,0084,0113,0970.9,+11.7,072,0126,1619706434,14.813 99,0081,0109,0970.5,+11.8,072,0112,1619706734,14.676 21,0072,0097,0970.6,+12.0,071,0112,1619707034,14.67 23,0076,0102,0970.6,+11.9,072,0115,1619707334,14.685 21,0069,0093,0970.8,+11.9,072,0102,1619707634,14.661 23,0074,0100,0970.3,+11.7,072,0131,1619707934,14.805 18,0076,0102,0970.8,+11.9,072,0126,1619708234,14.655 18,0073,0098,0970.4,+12.0,073,0117,1619708534,14.677 23,0068,0092,0970.3,+12.1,072,0117,1619708834,14.643 21,0084,0113,0970.6,+11.8,072,0095,1619709134,14.654 18,0074,0100,0970.2,+11.9,072,0117,1619709434,14.646 13,0076,0102,0970.4,+11.9,072,0124,1619709734,14.652 13,0077,0103,0970.1,+12.0,072,0107,1619710034,14.786 21,0074,0100,0970.2,+11.8,072,0151,1619710334,14.678 25,0073,0098,0970.1,+11.7,074,0118,1619710634,14.635 23,0074,0100,0970.0,+12.0,072,0106,1619710934,14.645 23,0072,0097,0970.2,+11.8,073,0111,1619711234,14.658 18,0091,0122,0970.1,+12.2,071,0130,1619711534,14.769 28,0070,0095,0970.3,+12.1,071,0117,1619711834,14.635 21,0074,0100,0970.1,+12.0,072,0114,1619712134,14.631 23,0087,0117,0970.4,+12.0,072,0117,1619712434,14.624 21,0082,0111,0970.0,+11.9,072,0104,1619712734,14.632 21,0092,0123,0970.0,+11.8,072,0120,1619713034,14.789 23,0078,0106,0969.8,+11.8,073,0112,1619713334,14.576 23,0074,0100,0969.9,+11.7,073,0116,1619713634,14.634 21,0079,0107,0969.5,+11.6,073,0115,1619713934,14.631 25,0074,0100,0969.7,+11.8,072,0102,1619714234,14.75 21,0081,0109,0970.0,+11.6,073,0123,1619714534,14.606 23,0074,0100,0969.8,+11.8,073,0123,1619714834,14.606 99,0074,0100,0969.8,+11.8,073,0119,1619715134,14.615 23,0081,0109,0969.8,+11.7,072,0114,1619715434,14.607 21,0084,0113,0970.0,+12.0,072,0112,1619715734,14.591 23,0075,0101,0970.1,+12.0,073,0108,1619716034,14.599 23,0091,0122,0969.9,+11.7,072,0090,1619716334,14.596 25,0092,0123,0969.7,+11.9,072,0099,1619716634,14.582 30,0069,0093,0969.6,+11.8,072,0113,1619716934,14.579 28,0087,0117,0970.0,+11.4,074,0121,1619717234,14.579 33,0083,0112,0970.1,+11.7,073,0085,1619717534,14.575 30,0090,0121,0970.0,+11.5,074,0122,1619717834,14.571 30,0084,0113,0970.5,+11.8,073,0117,1619718134,14.59 28,0103,0138,0970.3,+11.3,074,0120,1619718434,14.568 30,0103,0138,0970.3,+11.7,073,0114,1619718734,14.742 33,0097,0130,0970.2,+11.7,073,0127,1619719034,14.563 28,0090,0121,0970.3,+11.6,073,0116,1619719334,14.553 30,0090,0121,0970.0,+11.6,074,0133,1619719634,14.557 30,0079,0107,0970.3,+11.5,073,0116,1619719934,14.555 33,0093,0124,0970.2,+11.6,074,0111,1619720234,14.565 33,0084,0113,0970.2,+11.6,073,0119,1619720534,14.709 33,0092,0123,0970.1,+11.6,073,0106,1619720834,14.7 99,0090,0121,0970.4,+11.3,075,0139,1619721134,14.546 35,0085,0114,0970.3,+11.4,074,0118,1619721434,14.542 35,0095,0128,0970.2,+11.4,074,0129,1619721734,14.535 28,0088,0118,0970.1,+11.6,073,0114,1619722034,14.529 30,0101,0135,0970.2,+11.4,075,0118,1619722334,14.534 33,0100,0134,0969.8,+11.4,074,0121,1619722634,14.528 33,0081,0109,0969.9,+11.4,074,0136,1619722934,14.524 33,0094,0127,0970.1,+11.3,075,0130,1619723234,14.53 30,0086,0116,0969.9,+11.5,074,0138,1619723534,14.523 25,0093,0124,0970.0,+11.1,076,0124,1619723834,14.517 33,0094,0127,0969.8,+11.1,076,0124,1619724134,14.515 35,0076,0102,0970.2,+11.2,075,0136,1619724434,14.52 33,0097,0130,0970.1,+11.5,074,0123,1619724734,14.514 30,0094,0127,0970.0,+11.4,075,0112,1619725034,14.662 30,0109,0148,0969.9,+11.5,074,0106,1619725334,14.498 30,0089,0119,0970.1,+10.9,076,0113,1619725634,14.497 30,0119,0160,0969.6,+11.4,075,0110,1619725934,14.492 33,0096,0129,0969.8,+11.1,075,0122,1619726234,14.497 33,0098,0132,0970.0,+11.3,075,0100,1619726534,14.513 28,0097,0130,0970.0,+10.9,076,0118,1619726834,14.487 30,0102,0137,0969.7,+11.4,074,0110,1619727134,14.495 30,0092,0123,0969.9,+11.4,074,0138,1619727434,14.486 30,0101,0135,0969.6,+11.1,076,0108,1619727734,14.488 30,0085,0114,0970.0,+11.2,075,0083,1619728034,14.484 25,0083,0112,0969.8,+11.0,076,0122,1619728334,14.649 30,0097,0130,0969.9,+10.8,077,0106,1619728634,14.634 30,0101,0135,0970.1,+11.3,074,0102,1619728934,14.498 33,0080,0108,0970.1,+11.2,075,0115,1619729234,14.486 35,0071,0096,0970.0,+11.2,075,0119,1619729534,14.477 33,0090,0121,0970.2,+11.3,075,0124,1619729834,14.478 30,0097,0130,0970.3,+11.0,076,0105,1619730134,14.498 99,0096,0129,0970.2,+11.3,075,0114,1619730434,14.463 25,0077,0103,0970.3,+10.9,076,0114,1619730734,14.463 30,0094,0127,0970.2,+11.0,076,0114,1619731034,14.457 33,0094,0127,0970.1,+10.8,077,0116,1619731334,14.454 30,0095,0128,0970.1,+11.1,076,0118,1619731634,14.461 28,0077,0103,0970.0,+10.8,077,0107,1619731934,14.476 28,0082,0111,0970.2,+10.9,076,0101,1619732234,14.453 28,0081,0109,0970.0,+10.8,076,0106,1619732534,14.457 33,0089,0119,0969.8,+11.0,076,0109,1619732834,14.435 30,0091,0122,0969.7,+10.6,077,0103,1619733134,14.441 99,0085,0114,0969.9,+10.7,077,0116,1619733434,14.448 33,0102,0137,0969.8,+10.8,076,0124,1619733734,14.442 33,0115,0155,0970.0,+10.8,077,0120,1619734034,14.459 33,0106,0142,0969.8,+10.6,077,0124,1619734334,14.603 30,0104,0139,0969.8,+10.7,077,0117,1619734634,14.442 30,0108,0145,0969.7,+10.7,076,0130,1619734934,14.448 30,0094,0127,0969.9,+10.6,077,0118,1619735234,14.436 30,0097,0130,0969.7,+10.7,077,0102,1619735534,14.43 33,0114,0154,0969.6,+10.9,077,0128,1619735834,14.424 30,0079,0107,0969.7,+10.7,077,0115,1619736134,14.589 33,0081,0109,0969.9,+10.9,077,0118,1619736434,14.438 30,0102,0137,0969.9,+10.6,077,0124,1619736734,14.421 30,0081,0109,0969.9,+10.7,077,0121,1619737034,14.417 33,0101,0135,0970.0,+10.7,077,0113,1619737334,14.425 33,0102,0137,0970.3,+10.9,077,0124,1619737634,14.433 33,0093,0124,0969.9,+10.9,076,0111,1619737934,14.416 33,0108,0145,0969.9,+10.8,076,0122,1619738234,14.427 99,0111,0150,0970.2,+10.9,076,0127,1619738534,14.419 30,0079,0107,0970.3,+10.6,078,0106,1619738834,14.409 33,0096,0129,0969.7,+10.9,076,0107,1619739134,14.403 33,0106,0142,0970.2,+10.9,076,0129,1619739434,14.396 30,0100,0134,0969.9,+10.7,077,0135,1619739734,14.398 30,0095,0128,0970.1,+10.8,076,0100,1619740034,14.393 30,0103,0138,0969.9,+10.7,076,0123,1619740334,14.386 30,0081,0109,0970.1,+10.7,076,0121,1619740634,14.39 28,0086,0116,0970.2,+10.9,076,0132,1619740934,14.402 28,0090,0121,0970.0,+10.9,076,0103,1619741234,14.401 28,0090,0121,0970.0,+10.7,077,0117,1619741534,14.335 35,0095,0128,0970.2,+10.8,077,0121,1619741834,14.54 30,0086,0116,0970.3,+10.9,077,0132,1619742134,14.395 30,0097,0130,0970.2,+10.9,076,0123,1619742434,14.364 30,0085,0114,0970.5,+10.7,076,0127,1619742734,14.369 30,0078,0106,0970.1,+10.7,076,0123,1619743034,14.366 30,0086,0116,0970.3,+10.6,078,0128,1619743334,14.384 30,0076,0102,0970.4,+11.0,076,0133,1619743634,14.356 33,0103,0138,0970.4,+10.7,077,0130,1619743934,14.526 30,0096,0129,0970.4,+10.7,078,0120,1619744234,14.528 28,0080,0108,0970.3,+10.5,078,0121,1619744534,14.352 30,0086,0116,0970.3,+10.7,078,0112,1619744834,14.362 30,0083,0112,0970.4,+10.8,077,0143,1619745134,14.35 33,0107,0144,0970.7,+10.8,077,0113,1619745434,14.359 30,0111,0150,0970.4,+10.7,077,0124,1619745734,14.346 33,0093,0124,0970.4,+10.6,077,0105,1619746034,14.338 33,0067,0091,0970.7,+10.6,078,0118,1619746334,14.337 33,0099,0133,0970.2,+10.5,078,0121,1619746634,14.331 33,0080,0108,0970.4,+10.5,078,0116,1619746934,14.346 33,0090,0121,0970.2,+10.6,078,0123,1619747234,14.327 30,0090,0121,0970.4,+10.6,078,0124,1619747534,14.326 33,0085,0114,0970.4,+10.8,078,0117,1619747834,14.326 33,0083,0112,0970.6,+10.3,080,0141,1619748134,14.332 30,0079,0107,0970.4,+10.6,079,0120,1619748434,14.342 28,0089,0119,0970.4,+10.7,078,0105,1619748734,14.321 30,0091,0122,0970.4,+10.6,078,0124,1619749034,14.317 30,0125,0170,0970.7,+10.8,077,0119,1619749334,14.32 35,0091,0122,0970.5,+10.7,078,0118,1619749634,14.307 30,0101,0135,0970.5,+10.9,077,0122,1619749934,14.305 30,0082,0111,0970.5,+10.5,078,0124,1619750234,14.478 33,0089,0119,0970.3,+10.7,078,0113,1619750534,14.317 30,0094,0127,0970.7,+10.6,078,0103,1619750834,14.48 28,0100,0134,0970.5,+10.7,077,0107,1619751134,14.311 30,0100,0134,0970.6,+10.4,079,0104,1619751434,14.31 28,0099,0133,0970.8,+10.3,079,0121,1619751734,14.311 33,0068,0092,0970.6,+10.4,079,0120,1619752034,14.299 30,0088,0118,0970.9,+10.3,079,0131,1619752334,14.298 33,0119,0160,0970.8,+10.3,080,0107,1619752634,14.458 33,0106,0142,0970.9,+10.3,080,0095,1619752934,14.468 35,0121,0163,0971.0,+10.2,079,0117,1619753234,14.293 33,0148,0199,0970.9,+10.2,080,0123,1619753534,14.293 33,0094,0127,0971.1,+10.3,079,0118,1619753834,14.291 33,0088,0118,0970.9,+10.2,080,0112,1619754134,14.287 33,0145,0196,0971.1,+10.2,080,0132,1619754434,14.283 30,0123,0165,0970.9,+10.2,080,0116,1619754734,14.324 28,0095,0128,0971.0,+10.2,079,0109,1619755034,14.289 33,0084,0113,0970.7,+10.1,080,0105,1619755334,14.23 30,0093,0124,0971.0,+10.4,079,0119,1619755634,14.281 33,0086,0116,0971.2,+10.2,079,0125,1619755934,14.299 30,0127,0172,0971.0,+10.1,080,0110,1619756234,14.448 30,0105,0140,0971.0,+10.3,079,0141,1619756534,14.289 30,0102,0137,0971.7,+10.5,078,0145,1619756834,14.278 30,0088,0118,0971.4,+10.4,080,0127,1619757134,14.281 30,0082,0111,0971.4,+10.4,079,0122,1619757434,14.273 30,0090,0121,0971.4,+10.4,079,0101,1619757734,14.269 30,0100,0134,0971.4,+10.3,079,0113,1619758034,14.264 30,0087,0117,0971.4,+10.5,078,0118,1619758334,14.264 35,0088,0118,0971.5,+10.5,078,0128,1619758634,14.264 30,0110,0149,0971.1,+10.6,078,0111,1619758934,14.431 30,0092,0123,0971.0,+10.7,078,0116,1619759234,14.243 30,0102,0137,0970.8,+10.7,078,0120,1619759534,14.262 28,0123,0165,0970.9,+10.7,078,0112,1619759834,14.255 28,0091,0122,0970.9,+11.2,078,0109,1619760134,14.247 28,0083,0112,0971.3,+11.9,076,0104,1619760434,14.26 30,0067,0091,0970.8,+12.2,075,0125,1619760734,14.24 28,0058,0078,0971.0,+12.5,073,0117,1619761034,14.236 33,0057,0076,0971.3,+12.6,073,0131,1619761334,14.263 25,0049,0066,0971.4,+12.6,074,0120,1619761634,14.402 28,0055,0074,0971.3,+13.0,073,0104,1619761934,14.224 28,0053,0071,0971.3,+13.2,072,0129,1619762234,14.231 28,0053,0071,0971.7,+13.4,072,0109,1619762534,14.233 28,0052,0070,0971.4,+13.4,072,0113,1619762834,14.414 28,0056,0075,0971.5,+13.8,070,0108,1619763134,14.244 28,0049,0066,0971.5,+14.2,070,0109,1619763434,14.236 28,0050,0068,0971.7,+14.6,069,0115,1619763734,14.231 30,0055,0074,0971.5,+14.8,067,0118,1619764034,14.402 35,0048,0065,0971.5,+14.4,067,0133,1619764334,14.208 25,0050,0068,0971.4,+14.8,067,0109,1619764634,14.382 28,0063,0086,0971.2,+15.5,067,0095,1619764934,14.191 23,0051,0069,0971.3,+15.4,065,0110,1619765234,14.208 23,0048,0065,0971.1,+15.7,064,0118,1619765534,14.194 30,0051,0069,0971.1,+16.2,064,0143,1619765834,14.192 30,0048,0065,0971.2,+16.3,063,0114,1619766134,14.193 30,0052,0070,0971.3,+16.6,062,0122,1619766434,14.193 25,0053,0071,0971.4,+17.3,061,0101,1619766734,14.237 25,0066,0090,0971.4,+17.5,060,0123,1619767034,14.346 21,0051,0069,0971.2,+18.1,061,0122,1619767334,14.192 23,0054,0073,0971.1,+18.3,057,0138,1619767634,14.215 23,0054,0073,0971.4,+19.2,059,0118,1619767934,14.218 21,0079,0107,0971.1,+19.3,055,0131,1619768234,14.356 18,0071,0096,0971.5,+19.5,056,0122,1619768534,14.171 16,0053,0071,0971.4,+19.7,057,0118,1619768834,14.181 18,0065,0088,0971.6,+19.8,057,0114,1619769134,14.181 21,0065,0088,0971.4,+20.2,055,0124,1619769434,14.186 23,0049,0066,0971.3,+20.1,056,0115,1619769734,14.164 21,0066,0090,0971.2,+19.9,057,0105,1619770034,14.358 23,0079,0107,0971.1,+20.1,056,0096,1619770334,14.157 21,0054,0073,0971.3,+20.4,059,0138,1619770634,14.155 18,0056,0075,0971.0,+20.3,055,0114,1619770934,14.14 21,0055,0074,0971.2,+20.4,055,0123,1619771234,14.138 21,0064,0087,0971.4,+20.4,055,0130,1619771534,14.146 13,0149,0201,0971.0,+20.5,055,0127,1619771834,14.137 18,0080,0108,0971.3,+21.1,056,0106,1619772134,14.13 16,0066,0090,0970.9,+21.3,057,0121,1619772434,14.137 18,0051,0069,0971.2,+21.2,053,0104,1619772734,14.127 16,0052,0070,0970.8,+21.4,054,0118,1619773034,14.116 21,0040,0054,0971.0,+21.9,055,0123,1619773334,14.121 18,0039,0053,0970.9,+21.8,054,0129,1619773634,14.202 28,0042,0057,0971.1,+21.9,051,0093,1619773934,14.11 25,0043,0058,0971.2,+22.2,054,0109,1619774234,14.106 99,0048,0065,0970.9,+22.6,053,0124,1619774534,14.166 09,0040,0054,0970.6,+22.6,051,0118,1619774834,14.265 13,0044,0059,0970.9,+22.5,051,0096,1619775134,14.1 13,0037,0050,0970.6,+23.1,051,0130,1619775434,14.133 28,0042,0057,0970.8,+23.0,049,0117,1619775734,14.147 18,0036,0049,0970.6,+23.1,049,0119,1619776334,14.105 18,0041,0055,0970.7,+23.8,047,0131,1619776634,14.33 18,0039,0053,0970.7,+24.0,046,0114,1619776934,14.14 18,0037,0050,0970.8,+23.7,045,0135,1619777234,14.083 18,0038,0052,0970.6,+24.2,046,0129,1619777534,14.077 18,0045,0060,0970.8,+24.0,046,0128,1619777834,14.069 18,0035,0048,0970.8,+24.8,045,0101,1619778134,14.115 18,0036,0049,0970.7,+25.2,043,0098,1619778434,14.069 18,0031,0043,0970.6,+24.1,040,0125,1619778734,14.076 18,0036,0049,0970.5,+24.5,045,0112,1619779034,14.094 18,0036,0049,0970.7,+24.0,040,0123,1619779334,14.044 18,0040,0054,0970.5,+23.9,040,0117,1619779634,14.05 18,0041,0055,0970.5,+23.8,043,0113,1619779934,14.04 23,0036,0049,0970.6,+23.9,042,0104,1619780234,14.038 18,0053,0071,0970.2,+23.7,042,0112,1619780534,14.037 21,0051,0069,0970.6,+23.6,040,0122,1619780834,14.031 18,0052,0070,0970.3,+23.7,043,0106,1619781134,14.019 18,0053,0071,0970.4,+24.6,042,0113,1619781434,14.023 18,0040,0054,0970.1,+24.7,042,0114,1619781734,14.021 99,0040,0054,0970.2,+24.7,041,0118,1619782034,14.013 18,0049,0066,0970.2,+24.2,041,0135,1619782334,14.025 21,0052,0070,0970.1,+23.9,041,0104,1619782634,14.218 18,0054,0073,0970.1,+23.9,042,0129,1619782934,14.188 18,0051,0069,0970.2,+24.3,044,0118,1619783234,14.008 21,0058,0078,0969.9,+24.3,041,0114,1619783534,14 21,0046,0063,0970.2,+24.5,043,0125,1619783833,13.993 18,0037,0050,0970.1,+24.9,039,0116,1619784134,14.189 21,0044,0059,0970.1,+25.2,043,0125,1619784433,13.977 21,0040,0054,0969.7,+25.3,044,0106,1619784733,13.99 23,0055,0074,0969.8,+25.6,040,0124,1619785034,14.02 18,0040,0054,0969.8,+26.0,040,0111,1619785333,13.991 21,0037,0050,0969.5,+26.1,040,0097,1619785633,13.979 25,0040,0054,0969.6,+26.2,036,0107,1619785933,13.982 16,0040,0054,0969.5,+25.8,038,0110,1619786233,13.972 21,0036,0049,0969.3,+25.6,035,0115,1619786533,13.959 16,0036,0049,0969.3,+26.0,037,0109,1619786834,14.156 18,0039,0053,0969.2,+25.9,036,0108,1619787133,13.966 21,0035,0048,0969.4,+26.1,035,0110,1619787433,13.96 16,0033,0045,0969.2,+26.0,035,0111,1619787733,13.953 16,0036,0049,0968.9,+26.2,035,0113,1619788033,13.955 25,0041,0055,0968.8,+26.5,035,0110,1619788333,13.949 18,0035,0048,0968.9,+26.4,036,0102,1619788633,13.943 13,0044,0059,0969.2,+26.4,035,0115,1619788933,13.953 11,0042,0057,0969.0,+26.6,035,0111,1619789233,13.957 16,0039,0053,0968.8,+26.6,036,0107,1619789533,13.928 13,0044,0059,0968.7,+26.7,036,0110,1619789833,13.937 13,0033,0045,0968.8,+26.2,036,0099,1619790133,13.925 11,0043,0058,0968.6,+25.6,039,0126,1619790434,14.141 13,0085,0114,0968.7,+25.8,037,0125,1619790733,13.913 18,0042,0057,0968.6,+25.5,040,0104,1619791033,13.906 06,0046,0063,0968.5,+25.2,040,0116,1619791333,13.912 16,0044,0059,0968.6,+25.7,038,0111,1619791633,13.899 13,0053,0071,0968.5,+26.0,039,0123,1619791933,13.903 18,0041,0055,0968.6,+26.2,039,0121,1619792233,13.895 16,0052,0070,0968.6,+26.1,038,0097,1619792533,13.879 13,0044,0059,0968.7,+25.8,039,0137,1619792833,13.886 11,0046,0063,0968.6,+25.6,040,0142,1619793133,13.871 16,0048,0065,0968.7,+26.1,039,0133,1619793433,13.901 16,0037,0050,0968.4,+25.9,039,0117,1619793733,13.874 16,0042,0057,0968.3,+25.8,039,0103,1619794033,13.868 18,0042,0057,0968.4,+25.6,039,0106,1619794333,13.867 13,0038,0052,0968.5,+25.9,039,0127,1619794634,14.057 16,0043,0058,0968.7,+25.6,038,0121,1619794933,13.884 16,0041,0055,0968.6,+25.1,040,0114,1619795233,13.885 09,0037,0050,0968.5,+24.9,040,0105,1619795533,13.861 11,0077,0103,0968.5,+24.8,041,0106,1619795833,13.842 13,0075,0101,0968.4,+24.4,041,0103,1619796133,13.841 25,0059,0079,0968.3,+24.7,040,0115,1619796433,13.832 21,0058,0078,0968.4,+24.4,041,0100,1619796734,14.015 25,0046,0063,0968.2,+24.3,042,0112,1619797033,13.825 18,0044,0059,0968.4,+24.3,041,0127,1619797333,13.822 18,0057,0076,0968.6,+24.1,042,0118,1619797633,13.809 18,0044,0059,0968.4,+23.9,042,0108,1619797933,13.811 16,0054,0073,0968.3,+23.7,043,0118,1619798233,13.801 18,0052,0070,0968.4,+23.6,043,0129,1619798533,13.796 16,0057,0076,0968.2,+23.4,044,0117,1619798833,13.799 16,0057,0076,0968.6,+23.4,044,0124,1619799133,13.792 16,0064,0087,0968.3,+23.2,045,0121,1619799433,13.789 18,0090,0121,0968.3,+23.0,046,0129,1619799733,13.787 16,0062,0085,0968.3,+22.9,048,0126,1619800033,13.971 18,0054,0073,0968.2,+22.7,048,0092,1619800333,13.963 16,0059,0079,0968.4,+22.5,048,0113,1619800633,13.765 18,0063,0086,0968.7,+22.2,049,0117,1619800933,13.77 13,0083,0112,0969.0,+21.9,050,0114,1619801233,13.753 99,0107,0144,0968.7,+22.3,048,0114,1619801533,13.759 13,0062,0085,0968.5,+22.1,048,0108,1619801833,13.948 11,0074,0100,0968.4,+21.7,050,0123,1619802133,13.743 16,0057,0076,0968.9,+21.5,052,0120,1619802433,13.949 25,0057,0076,0968.7,+21.5,052,0109,1619802733,13.752 25,0055,0074,0968.6,+21.5,052,0140,1619803033,13.732 28,0056,0075,0968.5,+20.9,053,0142,1619803333,13.728 16,0096,0129,0968.5,+20.6,054,0119,1619803633,13.708 21,0107,0144,0968.8,+20.4,055,0132,1619803933,13.743 23,0080,0108,0968.8,+20.1,056,0112,1619804233,13.711 23,0067,0091,0968.5,+19.9,056,0116,1619804833,13.705 28,0062,0085,0968.6,+19.6,056,0113,1619805133,13.715 21,0068,0092,0968.7,+19.5,056,0118,1619805433,13.685 28,0053,0071,0968.7,+19.3,057,0113,1619805733,13.88 23,0053,0071,0969.2,+19.0,058,0112,1619806033,13.677 28,0048,0065,0968.7,+18.9,058,0111,1619806333,13.673 25,0058,0078,0968.8,+18.8,058,0118,1619806633,13.686 28,0072,0097,0969.0,+18.6,058,0110,1619806933,13.662 28,0087,0117,0969.0,+18.7,058,0129,1619807233,13.655 25,0096,0129,0968.9,+18.4,059,0127,1619807533,13.672 28,0075,0101,0968.9,+18.6,057,0102,1619807833,13.651 28,0046,0063,0968.8,+18.3,059,0103,1619808133,13.642 23,0044,0059,0968.8,+18.0,060,0115,1619808433,13.858 25,0051,0069,0969.1,+17.9,061,0119,1619808733,13.653 25,0052,0070,0969.2,+17.9,060,0112,1619809033,13.641 21,0056,0075,0968.9,+17.8,060,0124,1619809333,13.836 23,0058,0078,0969.0,+17.7,060,0106,1619809633,13.633 25,0056,0075,0969.2,+17.6,061,0104,1619810233,13.621 28,0051,0069,0969.1,+17.6,061,0104,1619810533,13.616 30,0058,0078,0969.1,+17.5,061,0127,1619810833,13.626 30,0048,0065,0969.3,+17.4,062,0131,1619811133,13.637 28,0050,0068,0969.2,+17.1,063,0128,1619811433,13.606 28,0063,0086,0969.4,+17.2,062,0116,1619811733,13.642 25,0052,0070,0969.4,+17.1,062,0119,1619812033,13.603 23,0054,0073,0969.6,+17.2,061,0134,1619812333,13.841 25,0054,0073,0969.4,+17.1,062,0108,1619812633,13.637 28,0049,0066,0969.3,+17.1,061,0116,1619812933,13.608 25,0050,0068,0969.5,+17.0,063,0096,1619813233,13.602 25,0051,0069,0969.4,+17.0,062,0121,1619813533,13.585 25,0051,0069,0969.5,+16.8,062,0109,1619813833,13.584 25,0050,0068,0969.7,+16.6,062,0101,1619814133,13.573 25,0049,0066,0969.6,+16.6,062,0096,1619814433,13.574 25,0043,0058,0969.2,+16.6,062,0112,1619814733,13.591 28,0050,0068,0969.2,+16.3,064,0111,1619815333,13.776 25,0044,0059,0969.4,+16.5,063,0121,1619815633,13.599 25,0046,0063,0969.1,+16.4,064,0115,1619815933,13.59 25,0046,0063,0969.2,+16.1,065,0113,1619816233,13.562 25,0046,0063,0968.8,+16.2,065,0105,1619816533,13.553 25,0039,0053,0969.0,+16.2,066,0121,1619816833,13.563 28,0056,0075,0968.9,+16.2,065,0103,1619817133,13.542 28,0053,0071,0969.4,+16.1,064,0125,1619817433,13.538 28,0042,0057,0969.1,+16.1,065,0100,1619817733,13.535 99,0046,0063,0969.3,+16.2,065,0101,1619818033,13.536 25,0042,0057,0969.3,+16.0,065,0105,1619818333,13.525 28,0042,0057,0969.0,+16.1,065,0112,1619818633,13.541 28,0048,0065,0968.8,+16.0,065,0137,1619818933,13.518 25,0048,0065,0969.0,+15.8,066,0115,1619819233,13.537 28,0047,0064,0968.9,+15.8,066,0113,1619819533,13.503 28,0047,0064,0968.9,+15.7,066,0118,1619819833,13.76 30,0044,0059,0969.1,+15.7,066,0117,1619820133,13.503 30,0051,0069,0969.2,+15.7,066,0125,1619820433,13.509 30,0047,0064,0968.9,+15.5,066,0102,1619820733,13.507 28,0053,0071,0969.2,+15.7,066,0123,1619821033,13.503 28,0047,0064,0968.8,+15.5,066,0096,1619821333,13.496 25,0048,0065,0968.8,+15.5,066,0087,1619821633,13.494 25,0052,0070,0969.0,+15.3,067,0110,1619821933,13.491 33,0049,0066,0968.7,+15.1,069,0142,1619822233,13.478 30,0048,0065,0968.8,+15.4,067,0110,1619822533,13.503 28,0050,0068,0968.9,+15.3,067,0115,1619822833,13.464 30,0047,0064,0969.0,+15.3,067,0096,1619823133,13.484 30,0054,0073,0969.3,+15.3,067,0123,1619823433,13.46 30,0050,0068,0969.2,+15.5,066,0115,1619823733,13.658 28,0048,0065,0968.8,+15.5,066,0107,1619824033,13.487 28,0048,0065,0969.0,+15.3,067,0129,1619824333,13.495 28,0050,0068,0969.1,+15.2,068,0128,1619824633,13.459 25,0047,0064,0968.7,+15.2,068,0118,1619824933,13.466 25,0047,0064,0968.8,+15.2,067,0104,1619825233,13.451 25,0052,0070,0969.0,+15.2,067,0114,1619825533,13.449 28,0050,0068,0968.7,+14.8,069,0115,1619825833,13.436 28,0049,0066,0968.7,+15.2,066,0121,1619826133,13.427 25,0050,0068,0968.9,+15.1,067,0110,1619826433,13.456 25,0041,0055,0968.6,+15.3,066,0109,1619826733,13.426 25,0047,0064,0968.9,+15.1,067,0128,1619827033,13.428 25,0046,0063,0968.7,+15.4,066,0116,1619827333,13.419 28,0044,0059,0968.7,+15.5,064,0127,1619827633,13.443 28,0047,0064,0969.0,+15.2,066,0119,1619827933,13.438 30,0050,0068,0969.0,+15.2,065,0124,1619828233,13.426 30,0047,0064,0968.9,+15.2,066,0121,1619828533,13.413 28,0048,0065,0969.1,+15.2,065,0117,1619828833,13.416 30,0044,0059,0968.8,+15.1,064,0106,1619829133,13.399 30,0044,0059,0968.8,+15.0,065,0116,1619829433,13.394 30,0045,0060,0969.2,+15.0,066,0118,1619829733,13.422 30,0045,0060,0968.8,+15.0,066,0120,1619830033,13.391 28,0042,0057,0969.1,+14.8,067,0114,1619830333,13.395 30,0044,0059,0969.0,+14.8,067,0102,1619830633,13.393 28,0047,0064,0969.2,+14.6,067,0133,1619830933,13.394 28,0048,0065,0969.1,+14.5,067,0119,1619831233,13.381 30,0044,0059,0968.7,+14.8,065,0098,1619831533,13.367 28,0048,0065,0968.8,+14.8,066,0114,1619831833,13.574 28,0051,0069,0969.1,+14.9,064,0130,1619832133,13.36 30,0049,0066,0968.8,+14.7,066,0120,1619832433,13.362 28,0046,0063,0969.0,+14.9,064,0123,1619832733,13.358 28,0046,0063,0968.9,+14.9,064,0113,1619833033,13.342 25,0045,0060,0968.7,+15.4,061,0114,1619833333,13.363 28,0044,0059,0969.0,+15.7,058,0126,1619833633,13.352 28,0042,0057,0968.9,+15.5,059,0113,1619833933,13.343 28,0047,0064,0968.4,+15.4,061,0136,1619834233,13.341 30,0042,0057,0968.7,+15.4,061,0121,1619834533,13.586 28,0044,0059,0968.9,+15.1,063,0122,1619834833,13.357 28,0045,0060,0969.1,+15.2,062,0138,1619835133,13.333 30,0049,0066,0969.1,+15.2,062,0142,1619835433,13.337 28,0049,0066,0968.8,+15.7,058,0138,1619835733,13.337 28,0046,0063,0968.8,+15.9,058,0110,1619836033,13.326 28,0046,0063,0969.0,+16.0,057,0131,1619836333,13.328 30,0043,0058,0969.0,+15.3,062,0132,1619836633,13.321 28,0045,0060,0968.8,+15.6,059,0099,1619836933,13.316 28,0046,0063,0968.9,+15.9,057,0113,1619837233,13.323 28,0045,0060,0968.8,+15.5,060,0118,1619837533,13.547 28,0046,0063,0968.6,+15.5,060,0099,1619837833,13.302 25,0054,0073,0968.8,+15.1,063,0123,1619838133,13.308 28,0043,0058,0968.7,+15.0,063,0128,1619838433,13.303 28,0047,0064,0968.6,+15.4,060,0107,1619838733,13.299 28,0046,0063,0968.8,+15.1,062,0099,1619839033,13.308 30,0042,0057,0968.8,+15.5,060,0135,1619839333,13.303 28,0053,0071,0969.0,+15.2,061,0128,1619839633,13.29 25,0046,0063,0969.2,+15.5,058,0123,1619839933,13.291 30,0051,0069,0968.9,+15.6,059,0124,1619840233,13.28 28,0050,0068,0969.1,+15.3,060,0108,1619840533,13.273 28,0060,0080,0969.0,+15.1,061,0115,1619840833,13.274 28,0049,0066,0969.3,+15.0,061,0120,1619841133,13.268 28,0047,0064,0969.4,+15.5,059,0142,1619841433,13.269 28,0049,0066,0969.1,+14.8,063,0106,1619841733,13.292 28,0042,0057,0969.3,+14.7,064,0113,1619842033,13.26 28,0045,0060,0969.1,+15.7,058,0125,1619842333,13.283 28,0046,0063,0969.4,+15.4,061,0115,1619842633,13.253 30,0053,0071,0969.2,+15.3,060,0100,1619842933,13.249 28,0045,0060,0969.1,+15.9,056,0125,1619843233,13.257 28,0059,0079,0969.0,+15.3,060,0115,1619843533,13.526 28,0048,0065,0969.1,+16.0,056,0117,1619843833,13.248 25,0048,0065,0969.1,+16.4,055,0100,1619844133,13.261 28,0048,0065,0969.1,+16.1,058,0116,1619844433,13.238 28,0046,0063,0969.0,+16.0,059,0125,1619844733,13.229 28,0052,0070,0969.0,+16.1,060,0111,1619845033,13.225 30,0052,0070,0969.1,+15.9,061,0122,1619845333,13.231 28,0055,0074,0968.9,+16.0,063,0123,1619845633,13.224 99,0049,0066,0969.4,+16.2,062,0111,1619845933,13.206 28,0045,0060,0969.1,+16.4,062,0119,1619846233,13.228 25,0044,0059,0968.9,+16.9,060,0114,1619846533,13.222 28,0048,0065,0968.9,+17.1,060,0122,1619846833,13.213 99,0050,0068,0969.2,+17.3,060,0116,1619847133,13.208 28,0048,0065,0969.3,+17.7,057,0117,1619847433,13.214 28,0048,0065,0969.1,+17.9,057,0114,1619847733,13.216 28,0044,0059,0969.1,+17.9,057,0124,1619848033,13.208 28,0051,0069,0969.4,+18.0,058,0120,1619848333,13.22 25,0050,0068,0969.5,+17.8,057,0124,1619848633,13.214 25,0048,0065,0968.9,+18.3,057,0121,1619848933,13.211 25,0050,0068,0969.4,+18.5,055,0128,1619849233,13.188 25,0061,0081,0969.5,+18.6,055,0120,1619849533,13.182 28,0047,0064,0969.2,+18.6,056,0122,1619849833,13.181 25,0057,0076,0969.4,+18.9,057,0131,1619850133,13.195 23,0054,0073,0969.1,+19.0,056,0118,1619850433,13.176 25,0051,0069,0969.2,+19.0,055,0115,1619850733,13.178 25,0060,0080,0969.5,+19.1,055,0132,1619851033,13.198 25,0050,0068,0969.4,+19.5,054,0111,1619851333,13.157 28,0053,0071,0969.8,+19.7,055,0118,1619851633,13.156 25,0057,0076,0969.6,+19.7,053,0125,1619851933,13.187 99,0051,0069,0970.0,+19.9,053,0104,1619852233,13.153 25,0057,0076,0970.0,+19.9,053,0108,1619852533,13.168 25,0068,0092,0970.2,+20.3,053,0098,1619852833,13.142 25,0058,0078,0970.1,+20.6,054,0108,1619853133,13.139 18,0054,0073,0969.9,+20.5,052,0108,1619853433,13.133 21,0056,0075,0969.7,+20.9,052,0116,1619853733,13.13 21,0054,0073,0969.9,+21.1,050,0116,1619854033,13.13 23,0058,0078,0969.7,+21.2,050,0119,1619854333,13.351 18,0073,0098,0969.9,+21.5,051,0140,1619854633,13.367 21,0088,0118,0969.8,+21.8,049,0099,1619854933,13.12 21,0047,0064,0969.7,+22.2,049,0110,1619855233,13.148 21,0054,0073,0970.1,+22.1,049,0098,1619855533,13.109 16,0056,0075,0969.8,+21.9,052,0113,1619855833,13.141 18,0053,0071,0970.1,+22.2,047,0114,1619856133,13.099 21,0048,0065,0969.9,+22.1,047,0116,1619856433,13.113 21,0060,0080,0969.7,+21.9,046,0124,1619856733,13.088 23,0052,0070,0969.7,+22.0,046,0107,1619857033,13.101 99,0047,0064,0970.2,+21.9,048,0122,1619857333,13.089 23,0058,0078,0970.1,+22.1,051,0137,1619857633,13.093 23,0067,0091,0970.1,+22.1,049,0120,1619857933,13.088 23,0065,0088,0969.6,+22.3,050,0120,1619858233,13.079 25,0054,0073,0969.8,+22.5,050,0103,1619858533,13.116 25,0051,0069,0969.9,+22.5,050,0114,1619858833,13.08 23,0055,0074,0969.6,+22.5,050,0119,1619859133,13.094 21,0063,0086,0969.5,+22.8,049,0129,1619859433,13.095 25,0060,0080,0969.6,+23.0,051,0129,1619859733,13.079 21,0057,0076,0969.6,+23.0,051,0112,1619860033,13.308 25,0050,0068,0969.4,+22.8,048,0100,1619860333,13.067 23,0047,0064,0969.7,+23.5,051,0108,1619860633,13.061 33,0055,0074,0969.6,+23.6,049,0127,1619860933,13.061 33,0050,0068,0969.4,+24.1,048,0107,1619861233,13.044 33,0041,0055,0969.5,+24.4,046,0120,1619861533,13.054 33,0037,0050,0969.2,+24.1,046,0093,1619861833,13.047 33,0042,0057,0969.5,+24.1,048,0123,1619862133,13.042 33,0049,0066,0969.3,+24.2,049,0123,1619862433,13.039 30,0039,0053,0969.2,+24.0,049,0117,1619862733,13.05 33,0041,0055,0969.4,+23.7,049,0100,1619863033,13.03 30,0053,0071,0969.2,+24.0,048,0125,1619863333,13.254 99,0050,0068,0969.1,+24.6,047,0115,1619863633,13.02 33,0047,0064,0969.2,+24.8,048,0111,1619863933,13.025 33,0045,0060,0969.2,+24.5,049,0109,1619864233,13.01 33,0057,0076,0968.9,+24.7,049,0093,1619864533,13.021 30,0050,0068,0969.1,+24.8,048,0118,1619864832,12.995 30,0047,0064,0969.1,+24.4,050,0135,1619865133,13.038 33,0054,0073,0969.1,+24.7,049,0126,1619865433,13.01 37,0048,0065,0968.8,+24.3,051,0112,1619865732,12.99 30,0070,0095,0969.0,+24.7,050,0128,1619866032,12.995 35,0070,0095,0968.8,+24.5,052,0127,1619866332,12.99 33,0047,0064,0968.8,+24.6,052,0112,1619866633,13.015 33,0059,0079,0968.5,+24.7,052,0110,1619866932,12.982 33,0059,0079,0968.8,+25.4,052,0141,1619867233,13.207 35,0048,0065,0968.8,+25.3,051,0122,1619867532,12.975 33,0052,0070,0968.9,+25.5,049,0133,1619867832,12.974 33,0044,0059,0968.5,+25.7,048,0120,1619868132,12.977 35,0040,0054,0968.3,+25.5,047,0117,1619868432,12.965 33,0037,0050,0968.4,+25.7,046,0125,1619868732,12.962 25,0037,0050,0968.1,+25.8,048,0116,1619869032,12.961 33,0040,0054,0968.5,+26.0,047,0127,1619869332,12.952 35,0040,0054,0968.3,+26.8,046,0113,1619869632,12.953 35,0042,0057,0967.8,+27.2,044,0130,1619869932,12.978 33,0036,0049,0967.8,+26.5,045,0111,1619870232,12.945 28,0040,0054,0967.9,+26.9,046,0117,1619870532,12.946 33,0040,0054,0967.4,+26.6,046,0139,1619870832,12.984 33,0038,0052,0967.6,+26.5,048,0107,1619871132,12.93 00,0043,0058,0967.4,+26.6,047,0121,1619871433,13.184 33,0034,0047,0967.5,+27.1,048,0125,1619871732,12.944 33,0038,0052,0967.1,+26.9,046,0099,1619872032,12.934 30,0039,0053,0967.6,+27.1,045,0110,1619872332,12.929 33,0039,0053,0967.5,+27.9,044,0115,1619872932,12.944 33,0043,0058,0967.4,+27.7,043,0127,1619873232,12.919 33,0041,0055,0967.5,+27.7,044,0136,1619873532,12.904 35,0038,0052,0967.4,+27.4,043,0104,1619873832,12.925 35,0046,0063,0967.3,+27.8,044,0097,1619874132,12.901 35,0043,0058,0967.2,+27.4,044,0105,1619874432,12.909 35,0038,0052,0966.7,+27.4,043,0107,1619874732,12.9 35,0041,0055,0966.8,+27.4,046,0108,1619875032,12.888 35,0040,0054,0966.9,+27.5,043,0127,1619875332,12.89 35,0040,0054,0967.1,+27.6,042,0114,1619875632,12.879 35,0041,0055,0967.1,+27.5,043,0122,1619875932,12.882 35,0054,0073,0967.0,+27.9,043,0124,1619876232,12.886 35,0044,0059,0967.0,+28.0,044,0115,1619876532,12.913 35,0042,0057,0967.3,+27.8,044,0142,1619876832,12.873 33,0048,0065,0966.3,+25.7,049,0042,1619880645,45.451 33,0055,0074,0966.1,+26.0,050,0117,1619880945,45.72 30,0049,0066,0966.0,+26.2,049,0122,1619881245,45.447 33,0039,0053,0966.0,+26.0,049,0111,1619881545,45.682 35,0060,0080,0965.7,+26.1,048,0122,1619881845,45.465 99,0042,0057,0966.4,+25.8,050,0096,1619882145,45.43 99,0048,0065,0966.0,+25.9,049,0137,1619882445,45.694 99,0059,0079,0965.7,+25.7,049,0118,1619883045,45.675 28,0056,0075,0965.6,+25.6,049,0120,1619883345,45.412 35,0053,0071,0965.9,+25.6,049,0116,1619883645,45.398 99,0048,0065,0965.4,+25.7,049,0109,1619883945,45.403 35,0054,0073,0965.8,+25.4,051,0107,1619884245,45.656 37,0064,0087,0965.8,+25.4,050,0109,1619884545,45.649 35,0061,0081,0966.0,+25.3,050,0112,1619884845,45.388 99,0058,0078,0966.0,+25.1,051,0128,1619885145,45.636 35,0080,0108,0966.4,+25.0,052,0121,1619885445,45.392 99,0057,0076,0966.6,+24.7,054,0115,1619885745,45.424 30,0062,0085,0966.9,+25.6,031,0104,1619886045,45.385 33,0047,0064,0967.0,+25.7,028,0112,1619886345,45.446 33,0053,0071,0967.1,+25.4,029,0103,1619886645,45.609 30,0064,0087,0967.5,+25.1,031,0128,1619886945,45.371 99,0061,0081,0967.5,+24.8,032,0135,1619887245,45.38 33,0068,0092,0967.4,+24.5,032,0117,1619887545,45.375 25,0065,0088,0967.2,+24.3,034,0122,1619887845,45.602 28,0061,0081,0967.2,+24.1,034,0116,1619888145,45.366 30,0070,0095,0967.3,+23.9,035,0100,1619888445,45.614 30,0085,0114,0967.7,+23.7,035,0107,1619888745,45.599 99,0062,0085,0967.4,+23.6,036,0111,1619889045,45.362 35,0071,0096,0967.7,+23.5,036,0118,1619889345,45.602 99,0069,0093,0967.6,+23.3,036,0106,1619889645,45.343 30,0053,0071,0967.9,+23.3,037,0109,1619889945,45.372 33,0070,0095,0968.1,+23.2,037,0134,1619890245,45.325 33,0058,0078,0968.0,+23.1,037,0123,1619890545,45.337 99,0055,0074,0967.9,+23.1,038,0099,1619890845,45.321 25,0102,0137,0968.2,+22.8,040,0126,1619891145,45.312 33,0063,0086,0968.0,+22.6,040,0116,1619891445,45.304 33,0078,0106,0968.1,+22.3,043,0109,1619891745,45.297 99,0063,0086,0968.7,+22.2,044,0108,1619892045,45.541 99,0064,0087,0968.5,+21.8,046,0143,1619892345,45.298 99,0113,0153,0968.9,+21.5,048,0102,1619892645,45.543 33,0059,0079,0969.1,+21.2,050,0118,1619892945,45.527 33,0074,0100,0968.7,+21.0,051,0127,1619893245,45.515 30,0094,0127,0968.9,+20.9,052,0113,1619893545,45.263 99,0066,0090,0968.8,+20.8,052,0123,1619893845,45.302 30,0059,0079,0968.6,+20.5,053,0111,1619894145,45.257 99,0095,0128,0968.9,+20.5,053,0114,1619894445,45.249 28,0047,0064,0969.1,+20.5,052,0117,1619894745,45.245 30,0078,0106,0969.0,+20.3,053,0117,1619895045,45.232 28,0054,0073,0968.9,+20.4,052,0118,1619895345,45.227 33,0064,0087,0969.2,+20.3,053,0114,1619895645,45.229 99,0067,0091,0968.8,+20.4,051,0124,1619895945,45.224 23,0087,0117,0969.0,+20.4,051,0129,1619896245,45.23 28,0052,0070,0969.0,+20.1,054,0130,1619896545,45.227 28,0048,0065,0969.0,+19.8,055,0102,1619896845,45.309 28,0053,0071,0969.0,+19.8,052,0135,1619898679,19.198 30,0051,0069,0968.7,+19.9,052,0110,1619898979,19.204 99,0053,0071,0968.8,+19.8,053,0124,1619899279,19.197 33,0047,0064,0968.8,+19.7,052,0114,1619899579,19.191 33,0047,0064,0968.7,+19.6,053,0107,1619899879,19.187 35,0051,0069,0968.7,+19.6,052,0101,1619900179,19.187 99,0066,0090,0968.5,+19.8,051,0117,1619900479,19.183 30,0052,0070,0968.6,+19.6,052,0107,1619900779,19.168 30,0066,0090,0968.6,+19.5,052,0111,1619901079,19.171 33,0066,0090,0968.4,+19.6,052,0123,1619901379,19.158 00,0053,0071,0968.2,+19.6,052,0111,1619901679,19.148 33,0043,0058,0968.6,+19.6,052,0126,1619901979,19.142 33,0044,0059,0968.2,+19.4,053,0126,1619902279,19.139 35,0056,0075,0968.4,+19.4,052,0125,1619902579,19.142 33,0048,0065,0968.1,+19.3,054,0144,1619902879,19.127 35,0045,0060,0968.4,+19.5,052,0120,1619903179,19.129 99,0046,0063,0968.2,+19.4,052,0106,1619903479,19.129 33,0055,0074,0968.2,+19.4,052,0122,1619903779,19.12 33,0042,0057,0967.9,+19.5,052,0128,1619904079,19.122 99,0051,0069,0967.8,+19.5,052,0116,1619904379,19.114 30,0202,0272,0967.3,+19.4,054,0133,1619904679,19.12 30,0049,0066,0967.6,+19.3,054,0125,1619904979,19.109 33,0051,0069,0967.4,+19.3,054,0113,1619905279,19.104 30,0045,0060,0967.2,+19.3,053,0101,1619905579,19.099 30,0062,0085,0967.1,+19.2,054,0127,1619905879,19.104 33,0060,0080,0967.2,+19.0,055,0108,1619906179,19.095 99,0050,0068,0966.9,+19.0,055,0102,1619906479,19.091 30,0050,0068,0966.9,+19.0,055,0125,1619906779,19.089 35,0057,0076,0967.3,+18.9,056,0134,1619907079,19.095 33,0049,0066,0967.1,+18.8,056,0128,1619907379,19.093 33,0061,0081,0967.2,+19.2,053,0105,1619907679,19.092 35,0048,0065,0967.1,+19.1,054,0113,1619907979,19.078 99,0077,0103,0967.3,+19.2,054,0153,1619908279,19.08 33,0050,0068,0967.3,+19.0,055,0120,1619908579,19.067 35,0054,0073,0967.1,+19.3,052,0117,1619908879,19.065 99,0047,0064,0967.0,+19.2,053,0125,1619909179,19.067 33,0060,0080,0966.7,+19.1,055,0114,1619909479,19.063 35,0053,0071,0967.0,+19.0,055,0123,1619909779,19.058 35,0051,0069,0966.8,+18.8,056,0122,1619910079,19.052 35,0061,0081,0966.8,+18.7,057,0112,1619910379,19.045 33,0052,0070,0966.4,+18.8,056,0127,1619910679,19.045 33,0062,0085,0966.8,+18.4,058,0125,1619910979,19.04 33,0052,0070,0966.2,+18.7,055,0125,1619911279,19.045 35,0043,0058,0966.5,+18.6,056,0128,1619911579,19.033 35,0058,0078,0966.4,+18.5,056,0107,1619911879,19.018 33,0051,0069,0966.1,+18.6,055,0115,1619912179,19.013 33,0045,0060,0965.9,+18.6,055,0113,1619912479,19.013 33,0041,0055,0965.9,+18.7,054,0123,1619912779,19.004 35,0060,0080,0965.9,+18.7,054,0135,1619913078,18.993 35,0056,0075,0965.7,+18.2,056,0125,1619913378,18.995 33,0042,0057,0966.0,+18.3,056,0130,1619913678,18.995 33,0043,0058,0965.8,+18.6,054,0110,1619913978,18.995 35,0052,0070,0965.5,+18.6,054,0111,1619914279,19.012 35,0039,0053,0965.5,+18.8,052,0126,1619914578,18.997 35,0043,0058,0965.6,+18.4,054,0119,1619914878,18.994 35,0046,0063,0965.5,+18.4,055,0111,1619915178,18.99 33,0042,0057,0965.2,+18.3,055,0119,1619915478,18.986 33,0062,0085,0965.1,+18.3,055,0105,1619915778,18.981 33,0057,0076,0965.3,+18.5,054,0101,1619916078,18.979 30,0043,0058,0965.2,+18.5,053,0124,1619916378,18.979 33,0058,0078,0965.1,+18.4,054,0120,1619916678,18.974 30,0044,0059,0965.0,+18.0,056,0112,1619916978,18.969 33,0046,0063,0965.0,+18.1,055,0118,1619917278,18.965 30,0050,0068,0964.9,+17.9,057,0113,1619917578,18.969 99,0047,0064,0964.8,+18.1,055,0112,1619917878,18.961 30,0041,0055,0964.8,+18.2,055,0113,1619918178,18.95 30,0042,0057,0964.9,+18.2,055,0110,1619918478,18.945 99,0050,0068,0964.8,+18.1,055,0117,1619918778,18.94 33,0048,0065,0965.0,+17.8,057,0108,1619919078,18.941 33,0052,0070,0964.9,+17.7,058,0117,1619919378,18.935 33,0050,0068,0964.7,+17.7,058,0113,1619919678,18.937 33,0043,0058,0965.2,+17.6,058,0128,1619919978,18.928 99,0052,0070,0964.8,+17.4,059,0122,1619920278,18.92 35,0044,0059,0964.9,+17.3,060,0089,1619920578,18.929 30,0049,0066,0965.0,+17.3,059,0132,1619920878,18.926 33,0049,0066,0964.8,+17.4,059,0101,1619921178,18.919 30,0042,0057,0964.6,+17.2,060,0095,1619921478,18.918 33,0049,0066,0965.1,+17.5,058,0127,1619921778,18.914 99,0039,0053,0964.9,+17.4,058,0114,1619922078,18.912 99,0049,0066,0965.0,+17.4,058,0114,1619922378,18.898 33,0050,0068,0964.9,+17.1,060,0122,1619922678,18.892 37,0047,0064,0965.3,+17.2,059,0108,1619922978,18.894 30,0041,0055,0965.0,+17.1,060,0117,1619923278,18.881 35,0042,0057,0965.1,+17.1,060,0099,1619923578,18.894 35,0052,0070,0964.8,+17.0,060,0102,1619923878,18.883 33,0045,0060,0964.9,+17.0,060,0126,1619924178,18.876 33,0047,0064,0964.9,+17.1,059,0115,1619924478,18.889 33,0054,0073,0964.6,+17.0,060,0125,1619924778,18.869 33,0040,0054,0964.9,+16.6,062,0121,1619925078,18.868 35,0049,0066,0964.8,+16.7,061,0132,1619925378,18.857 37,0046,0063,0965.0,+16.8,061,0132,1619925678,18.853 33,0049,0066,0964.8,+16.7,061,0129,1619925978,18.85 35,0070,0095,0964.6,+16.5,062,0120,1619926278,18.852 33,0052,0070,0964.9,+16.3,063,0116,1619926578,18.845 33,0054,0073,0964.7,+16.5,062,0106,1619926878,18.86 35,0049,0066,0964.5,+16.4,063,0109,1619927178,18.843 33,0052,0070,0964.9,+16.6,062,0126,1619927478,18.835 33,0067,0091,0964.6,+16.7,061,0124,1619927778,18.843 35,0064,0087,0964.8,+16.6,063,0113,1619928078,18.844 35,0079,0107,0964.9,+16.5,063,0114,1619928378,18.838 35,0062,0085,0964.7,+17.0,060,0109,1619928678,18.82 35,0069,0093,0964.9,+17.4,059,0116,1619928978,18.845 35,0048,0065,0965.2,+17.5,059,0123,1619929278,18.83 33,0064,0087,0964.8,+17.4,060,0121,1619929578,18.824 33,0047,0064,0964.8,+17.8,058,0116,1619929878,18.816 33,0046,0063,0964.6,+18.1,057,0114,1619930178,18.842 33,0050,0068,0964.5,+17.9,061,0114,1619930478,18.82 99,0052,0070,0964.7,+17.9,061,0115,1619930778,18.819 33,0053,0071,0964.8,+18.2,059,0136,1619931078,18.807 35,0062,0085,0964.5,+18.4,058,0118,1619931378,18.802 33,0057,0076,0964.7,+18.4,059,0114,1619931678,18.811 30,0050,0068,0964.8,+18.5,059,0125,1619931978,18.795 33,0058,0078,0965.2,+18.7,059,0097,1619932278,18.792 30,0063,0086,0964.8,+18.6,060,0117,1619932578,18.783 30,0051,0069,0965.0,+18.6,060,0122,1619932878,18.791 33,0052,0070,0964.9,+18.8,059,0118,1619933178,18.792 37,0069,0093,0965.2,+18.8,060,0134,1619933478,18.789 33,0054,0073,0964.9,+18.9,060,0134,1619933778,18.776 30,0084,0113,0965.3,+19.2,059,0113,1619934078,18.772 30,0075,0101,0965.2,+19.4,058,0121,1619934378,18.771 30,0065,0088,0965.2,+19.6,060,0127,1619934678,18.76 30,0063,0086,0965.0,+19.7,059,0115,1619934978,18.757 33,0058,0078,0965.1,+19.9,057,0126,1619935278,18.788 33,0065,0088,0965.2,+20.2,056,0123,1619935578,18.756 30,0058,0078,0965.1,+20.4,056,0099,1619935878,18.756 28,0063,0086,0965.5,+20.7,053,0092,1619936178,18.752 35,0070,0095,0965.4,+20.6,056,0126,1619936478,18.746 30,0068,0092,0965.5,+21.0,053,0113,1619936778,18.738 30,0063,0086,0965.4,+21.2,052,0118,1619937078,18.761 28,0059,0079,0965.3,+21.4,052,0093,1619937378,18.728 30,0059,0079,0965.1,+22.0,049,0124,1619937678,18.732 30,0057,0076,0964.6,+23.0,042,0117,1619937978,18.73 99,0093,0124,0965.0,+23.6,037,0122,1619938278,18.73 25,0052,0070,0965.0,+23.7,039,0122,1619938578,18.717 30,0064,0087,0965.2,+24.0,038,0133,1619938878,18.716 99,0049,0066,0965.2,+24.2,038,0132,1619939178,18.714 99,0067,0091,0965.3,+24.6,034,0114,1619939478,18.715 25,0051,0069,0965.3,+24.9,033,0126,1619939778,18.718 28,0051,0069,0965.5,+25.0,034,0132,1619940078,18.72 30,0078,0106,0965.2,+25.1,032,0121,1619940378,18.707 00,0049,0066,0965.4,+25.0,034,0124,1619940678,18.698 25,0068,0092,0965.4,+25.0,034,0121,1619940978,18.699 25,0047,0064,0965.4,+25.1,033,0115,1619941278,18.711 30,0061,0081,0965.6,+25.1,033,0142,1619941578,18.697 00,0048,0065,0966.0,+25.2,032,0130,1619941878,18.688 28,0058,0078,0965.9,+25.1,032,0118,1619942178,18.684 23,0051,0069,0965.7,+25.1,032,0122,1619942478,18.675 23,0060,0080,0965.8,+25.1,033,0121,1619942778,18.676 21,0057,0076,0965.6,+25.2,033,0140,1619943378,18.671 30,0051,0069,0966.1,+25.2,032,0117,1619943678,18.664 99,0052,0070,0965.7,+25.5,031,0111,1619943978,18.676 23,0043,0058,0965.7,+25.7,031,0114,1619944278,18.659 99,0048,0065,0965.6,+25.8,030,0115,1619944578,18.649 21,0046,0063,0965.3,+26.0,033,0102,1619944878,18.652 16,0046,0063,0965.4,+26.1,030,0105,1619945178,18.653 00,0045,0060,0965.4,+25.9,030,0114,1619945478,18.644 99,0043,0058,0965.7,+26.7,031,0123,1619945778,18.649 99,0045,0060,0965.5,+27.2,029,0113,1619946078,18.632 99,0043,0058,0965.5,+27.0,029,0119,1619946378,18.639 25,0038,0052,0965.4,+27.3,030,0119,1619946678,18.632 99,0039,0053,0965.5,+27.1,028,0133,1619946978,18.637 25,0042,0057,0965.7,+27.4,027,0111,1619947278,18.626 99,0049,0066,0965.5,+26.8,027,0079,1619947578,18.619 23,0052,0070,0965.3,+27.3,028,0138,1619947878,18.612 18,0041,0055,0965.3,+27.6,026,0127,1619948178,18.612 28,0045,0060,0965.2,+27.8,027,0111,1619948478,18.614 25,0044,0059,0965.3,+27.8,025,0110,1619948778,18.612 21,0041,0055,0965.3,+27.5,024,0103,1619949078,18.613 23,0037,0050,0965.2,+27.9,025,0107,1619949378,18.592 99,0043,0058,0965.3,+27.8,025,0124,1619949678,18.603 23,0043,0058,0965.2,+28.4,026,0116,1619949978,18.6 23,0041,0055,0965.1,+28.6,025,0120,1619950278,18.608 00,0040,0054,0965.0,+28.9,024,0120,1619950578,18.597 21,0045,0060,0964.9,+28.9,024,0125,1619950878,18.587 99,0044,0059,0965.0,+29.3,023,0112,1619951178,18.587 25,0042,0057,0964.9,+29.0,025,0093,1619951478,18.585 30,0044,0059,0965.0,+29.1,023,0119,1619951778,18.574 23,0042,0057,0965.0,+29.5,022,0110,1619952078,18.577 99,0043,0058,0964.9,+29.4,021,0116,1619952378,18.567 99,0040,0054,0965.1,+30.3,024,0118,1619952678,18.573 25,0042,0057,0964.9,+30.4,022,0104,1619952978,18.566 21,0040,0054,0964.6,+30.4,021,0115,1619953278,18.574 23,0039,0053,0964.6,+30.0,019,0118,1619953578,18.569 23,0044,0059,0964.6,+30.4,021,0112,1619953878,18.566 25,0044,0059,0964.6,+30.1,021,0114,1619954178,18.572 25,0045,0060,0964.3,+30.3,019,0118,1619954478,18.558 18,0040,0054,0964.5,+30.8,021,0116,1619954778,18.545 99,0041,0055,0964.2,+30.8,021,0116,1619955078,18.55 11,0044,0059,0964.1,+30.7,020,0115,1619955378,18.546 11,0040,0054,0964.5,+30.8,020,0118,1619955678,18.548 21,0046,0063,0964.3,+30.9,019,0126,1619955978,18.546 13,0045,0060,0963.9,+30.5,019,0110,1619956278,18.54 16,0041,0055,0964.0,+30.9,021,0103,1619956578,18.526 13,0044,0059,0964.1,+30.3,019,0130,1619956878,18.528 18,0045,0060,0964.3,+30.7,020,0108,1619957178,18.532 99,0033,0045,0964.2,+31.1,021,0123,1619957478,18.53 18,0037,0050,0964.2,+31.6,021,0121,1619957778,18.524 13,0038,0052,0964.2,+31.5,020,0101,1619958078,18.543 18,0053,0071,0964.0,+31.2,018,0124,1619958378,18.522 21,0041,0055,0963.6,+31.1,018,0121,1619958678,18.517 06,0054,0073,0963.8,+31.2,018,0128,1619958978,18.53 99,0058,0078,0964.0,+31.4,018,0116,1619959278,18.514 21,0048,0065,0963.8,+31.8,018,0109,1619959578,18.506 99,0047,0064,0963.9,+31.3,016,0127,1619959878,18.515 23,0052,0070,0963.6,+31.4,017,0119,1619960178,18.499 23,0051,0069,0963.6,+31.2,017,0109,1619960478,18.5 23,0046,0063,0963.6,+31.9,017,0106,1619960778,18.502 23,0050,0068,0963.3,+31.8,016,0121,1619961078,18.494 23,0046,0063,0963.6,+31.8,016,0109,1619961378,18.495 23,0051,0069,0963.5,+31.3,015,0110,1619961678,18.51 25,0050,0068,0963.6,+32.0,015,0136,1619961978,18.485 25,0055,0074,0963.5,+31.3,015,0111,1619962278,18.491 16,0048,0065,0963.7,+31.6,016,0114,1619962578,18.478 16,0049,0066,0963.5,+31.4,016,0123,1619962878,18.472 16,0050,0068,0963.7,+31.4,016,0115,1619963178,18.467 16,0051,0069,0963.6,+31.4,015,0106,1619963478,18.475 21,0043,0058,0963.5,+31.5,015,0120,1619963778,18.473 18,0048,0065,0963.8,+31.3,016,0122,1619964078,18.446 18,0048,0065,0963.8,+31.1,016,0114,1619964378,18.454 00,0048,0065,0963.9,+31.2,015,0110,1619964678,18.451 99,0047,0064,0963.9,+31.1,016,0132,1619964978,18.448 21,0044,0059,0963.8,+31.1,016,0115,1619965278,18.443 21,0044,0059,0963.7,+30.9,016,0120,1619965578,18.453 21,0046,0063,0963.7,+30.7,018,0129,1619966178,18.447 99,0054,0073,0963.7,+30.8,016,0123,1619966478,18.424 99,0044,0059,0964.0,+30.5,016,0125,1619966778,18.42 25,0051,0069,0963.7,+30.3,016,0110,1619967078,18.436 18,0044,0059,0963.6,+30.4,018,0106,1619967378,18.408 23,0043,0058,0963.5,+30.3,017,0125,1619967678,18.414 99,0048,0065,0964.0,+30.1,017,0115,1619967978,18.405 18,0042,0057,0963.9,+29.9,018,0121,1619968278,18.4 35,0041,0055,0963.8,+30.0,018,0113,1619968578,18.388 18,0043,0058,0963.8,+29.6,018,0121,1619968878,18.385 23,0048,0065,0963.9,+29.4,018,0127,1619969178,18.381 00,0040,0054,0964.0,+29.3,018,0107,1619969478,18.375 99,0039,0053,0963.9,+29.2,018,0108,1619969778,18.399 99,0041,0055,0964.2,+29.1,019,0112,1619970078,18.386 18,0040,0054,0963.8,+28.9,019,0117,1619970378,18.367 25,0039,0053,0963.9,+28.7,019,0134,1619970678,18.374 18,0038,0052,0964.1,+28.6,019,0118,1619970978,18.398 28,0052,0070,0964.0,+28.4,020,0120,1619971278,18.36 99,0037,0050,0964.2,+28.2,022,0103,1619971578,18.373 21,0046,0063,0964.1,+28.2,020,0146,1619971878,18.373 99,0061,0081,0964.3,+28.1,020,0119,1619972178,18.356 99,0050,0068,0964.4,+27.9,019,0117,1619972478,18.339 23,0071,0096,0964.3,+27.8,020,0132,1619972778,18.34 99,0051,0069,0964.1,+27.7,021,0123,1619973078,18.339 21,0047,0064,0964.2,+27.1,024,0110,1619973378,18.332 18,0050,0068,0964.3,+27.0,024,0104,1619973678,18.354 21,0052,0070,0964.6,+27.2,022,0111,1619973978,18.329 18,0057,0076,0964.4,+26.8,023,0132,1619974278,18.327 99,0050,0068,0964.8,+26.6,023,0114,1619974578,18.324 16,0087,0117,0964.6,+26.4,023,0129,1619974878,18.314 33,0079,0107,0965.5,+23.9,022,0109,1619979659,59.469 40,0077,0103,0965.7,+23.7,024,0101,1619979959,59.46 40,0103,0138,0965.8,+23.1,025,0096,1619980259,59.46 40,0115,0155,0965.5,+23.0,026,0141,1619980559,59.454 30,0079,0107,0965.6,+22.6,027,0119,1619980859,59.457 23,0070,0095,0965.7,+22.6,026,0120,1619981159,59.445 21,0054,0073,0965.6,+22.7,025,0122,1619981459,59.44 23,0071,0096,0965.9,+22.4,026,0123,1619981759,59.476 21,0047,0064,0966.0,+22.2,028,0141,1619982059,59.438 21,0049,0066,0966.1,+22.2,027,0121,1619982359,59.427 18,0048,0065,0966.0,+22.1,027,0116,1619982659,59.43 23,0041,0055,0966.0,+21.6,029,0118,1619982959,59.434 23,0055,0074,0966.2,+21.3,031,0102,1619983259,59.422 21,0053,0071,0966.3,+21.0,032,0114,1619983559,59.413 30,0053,0071,0966.3,+21.3,034,0138,1619983859,59.42 28,0056,0075,0966.6,+20.8,033,0109,1619984159,59.398 21,0049,0066,0966.3,+21.3,027,0113,1619984459,59.408 21,0064,0087,0966.5,+22.0,022,0119,1619984759,59.392 33,0078,0106,0966.5,+22.1,022,0119,1619985059,59.391 33,0058,0078,0966.8,+21.8,024,0126,1619985359,59.395 33,0066,0090,0966.8,+22.1,023,0111,1619985659,59.417 23,0103,0138,0966.4,+22.1,022,0143,1619985959,59.41 28,0055,0074,0966.6,+22.2,020,0118,1619986259,59.382 23,0078,0106,0966.4,+21.9,021,0122,1619986559,59.38 23,0083,0112,0966.7,+22.2,018,0107,1619986859,59.373 25,0048,0065,0966.8,+21.7,021,0118,1619987159,59.361 21,0056,0075,0966.8,+21.7,020,0120,1619987459,59.373 25,0077,0103,0966.7,+21.5,021,0126,1619987759,59.362 42,0056,0075,0967.0,+21.9,019,0118,1619988059,59.356 42,0062,0085,0967.2,+21.7,020,0120,1619988359,59.354 42,0050,0068,0967.1,+21.4,021,0104,1619988659,59.372 42,0059,0079,0967.0,+21.4,021,0111,1619988959,59.346 42,0061,0081,0967.2,+20.5,025,0123,1619989259,59.341 40,0041,0055,0966.9,+20.6,024,0098,1619989559,59.343 42,0050,0068,0966.9,+20.7,024,0127,1619989859,59.329 42,0084,0113,0967.0,+21.4,021,0114,1619990159,59.325 42,0054,0073,0966.9,+21.2,022,0133,1619990459,59.324 42,0043,0058,0967.0,+21.1,022,0109,1619990759,59.331 42,0081,0109,0966.8,+21.3,021,0125,1619991059,59.313 45,0061,0081,0967.1,+21.2,021,0113,1619991359,59.311 45,0046,0063,0967.1,+21.2,022,0117,1619991659,59.304 42,0056,0075,0967.3,+21.2,021,0124,1619991959,59.336 42,0042,0057,0967.0,+21.1,021,0111,1619992259,59.3 42,0047,0064,0967.2,+20.8,022,0107,1619992559,59.302 42,0067,0091,0967.0,+20.7,022,0113,1619992859,59.29 42,0046,0063,0967.2,+20.9,021,0105,1619993159,59.292 45,0057,0076,0966.9,+20.8,021,0097,1619993459,59.275 42,0045,0060,0966.9,+20.9,020,0127,1619993759,59.276 42,0054,0073,0967.0,+20.8,020,0117,1619994059,59.272 45,0060,0080,0966.9,+20.8,020,0114,1619994359,59.272 42,0063,0086,0966.8,+20.9,019,0113,1619994659,59.294 45,0054,0073,0967.0,+20.7,020,0119,1619994959,59.258 42,0069,0093,0967.0,+20.7,020,0126,1619995259,59.259 45,0054,0073,0967.2,+20.8,019,0118,1619995559,59.284 42,0047,0064,0967.3,+20.7,020,0111,1619995859,59.247 42,0063,0086,0967.2,+20.8,019,0110,1619996159,59.243 45,0064,0087,0967.2,+20.6,020,0114,1619996459,59.239 45,0053,0071,0967.3,+20.4,022,0114,1619996759,59.236 45,0060,0080,0967.3,+20.4,022,0104,1619997059,59.231 42,0046,0063,0967.2,+20.3,023,0127,1619997359,59.226 47,0046,0063,0967.5,+20.2,023,0131,1619997659,59.224 45,0052,0070,0967.5,+20.2,024,0139,1619997959,59.222 45,0059,0079,0967.3,+20.1,024,0112,1619998259,59.211 45,0046,0063,0967.4,+20.0,025,0107,1619998559,59.212 45,0054,0073,0967.4,+20.0,025,0122,1619998859,59.215 42,0053,0071,0967.7,+20.0,024,0124,1619999159,59.206 45,0047,0064,0967.8,+19.9,024,0111,1619999459,59.2 45,0065,0088,0967.7,+20.5,021,0112,1619999759,59.192 47,0047,0064,0967.7,+20.4,022,0113,1620000059,59.19 45,0047,0064,0967.7,+20.0,023,0106,1620000359,59.217 47,0046,0063,0967.7,+20.0,024,0115,1620000659,59.182 47,0047,0064,0967.5,+19.7,026,0118,1620000959,59.186 47,0048,0065,0967.4,+19.7,026,0124,1620001259,59.175 45,0055,0074,0967.7,+19.5,026,0112,1620001559,59.178 45,0044,0059,0967.6,+19.4,027,0107,1620001859,59.171 45,0043,0058,0967.5,+19.4,027,0124,1620002159,59.17 45,0049,0066,0967.9,+19.3,027,0127,1620002459,59.16 45,0045,0060,0968.5,+19.1,028,0102,1620002759,59.16 45,0043,0058,0968.3,+19.5,025,0139,1620003059,59.198 47,0050,0068,0968.6,+19.2,027,0124,1620003359,59.152 45,0050,0068,0968.8,+19.3,025,0105,1620003659,59.156 45,0042,0057,0968.7,+19.1,027,0113,1620003959,59.155 45,0057,0076,0968.5,+18.7,028,0130,1620004259,59.142 45,0048,0065,0968.6,+18.8,027,0121,1620004559,59.181 45,0056,0075,0968.7,+18.8,027,0121,1620004859,59.138 45,0047,0064,0968.6,+18.4,029,0111,1620005159,59.135 45,0056,0075,0968.7,+18.3,029,0111,1620005459,59.129 45,0079,0107,0968.8,+18.1,030,0134,1620005759,59.119 45,0055,0074,0968.5,+18.0,030,0107,1620006059,59.113 45,0050,0068,0968.7,+17.9,030,0123,1620006359,59.116 45,0047,0064,0968.6,+17.6,031,0098,1620006659,59.116 45,0047,0064,0968.8,+17.6,031,0120,1620006959,59.101 45,0044,0059,0968.6,+17.6,031,0135,1620007259,59.095 45,0053,0071,0968.8,+16.9,033,0135,1620007559,59.099 42,0041,0055,0969.0,+17.4,031,0122,1620007859,59.088 42,0052,0070,0968.9,+16.7,035,0124,1620008159,59.097 45,0037,0050,0969.2,+17.2,035,0111,1620008459,59.09 42,0047,0064,0969.3,+17.0,035,0133,1620008759,59.084 45,0052,0070,0969.2,+17.6,036,0135,1620009059,59.086 99,0037,0050,0969.4,+17.2,039,0112,1620009359,59.111 45,0045,0060,0969.3,+16.9,039,0132,1620009659,59.07 45,0050,0068,0969.4,+16.7,040,0122,1620009959,59.062 45,0040,0054,0969.4,+17.0,038,0119,1620010259,59.068 45,0043,0058,0969.6,+17.2,038,0127,1620010559,59.075 45,0044,0059,0969.8,+17.1,038,0131,1620010859,59.099 45,0040,0054,0970.0,+16.5,042,0142,1620011159,59.054 45,0039,0053,0969.7,+16.2,044,0100,1620011459,59.063 42,0045,0060,0969.9,+15.9,046,0085,1620011759,59.056 45,0041,0055,0970.2,+15.8,045,0106,1620012059,59.051 42,0052,0070,0970.2,+15.8,046,0108,1620012359,59.036 45,0047,0064,0970.0,+15.6,046,0113,1620012659,59.047 45,0045,0060,0970.5,+15.6,047,0122,1620012959,59.041 45,0045,0060,0970.4,+15.5,048,0129,1620013259,59.044 45,0047,0064,0970.6,+15.6,049,0114,1620013559,59.039 42,0047,0064,0970.5,+15.6,048,0100,1620013859,59.03 45,0045,0060,0970.8,+15.5,049,0108,1620014159,59.037 42,0053,0071,0970.9,+15.0,048,0111,1620014459,59.018 45,0047,0064,0971.3,+15.2,045,0118,1620014759,59.018 45,0059,0079,0971.2,+15.2,045,0128,1620015059,59.013 45,0047,0064,0971.4,+15.3,046,0105,1620015359,59.004 45,0049,0066,0971.2,+15.5,046,0105,1620015659,59.012 42,0054,0073,0971.3,+15.5,047,0110,1620015959,59.009 45,0052,0070,0971.2,+15.6,048,0118,1620016259,59.047 47,0042,0057,0971.6,+15.8,047,0108,1620016559,59.044 45,0046,0063,0971.3,+16.0,046,0120,1620016858,58.995 45,0045,0060,0971.6,+16.0,049,0132,1620017158,58.991 45,0042,0057,0971.8,+16.4,047,0113,1620017458,58.988 45,0045,0060,0972.1,+16.7,045,0110,1620017758,58.981 45,0047,0064,0972.1,+16.6,043,0130,1620018058,58.992 42,0048,0065,0972.1,+16.6,048,0089,1620018358,58.99 42,0044,0059,0971.8,+17.0,047,0117,1620018658,58.988 42,0043,0058,0972.2,+17.1,046,0123,1620018959,59.031 45,0042,0057,0972.4,+17.2,046,0111,1620019259,59.029 45,0042,0057,0972.5,+17.3,047,0122,1620019558,58.97 30,0039,0053,0972.1,+18.6,052,0115,1620019858,58.975 47,0047,0064,0972.5,+18.8,049,0133,1620020158,58.977 47,0063,0086,0972.3,+18.2,049,0117,1620020458,58.962 45,0067,0091,0972.7,+18.1,050,0109,1620020758,58.956 45,0052,0070,0972.5,+18.3,049,0127,1620021059,59.005 37,0049,0066,0972.8,+18.1,049,0127,1620021358,58.957 37,0049,0066,0972.7,+18.2,050,0122,1620021658,58.953 35,0063,0086,0972.5,+18.3,050,0115,1620021958,58.938 33,0054,0073,0972.5,+18.3,048,0111,1620022258,58.946 37,0051,0069,0972.8,+18.3,048,0117,1620022558,58.95 35,0050,0068,0972.8,+18.1,048,0129,1620022858,58.937 40,0048,0065,0972.8,+18.2,049,0127,1620023158,58.932 35,0044,0059,0972.7,+18.3,049,0122,1620023458,58.976 30,0051,0069,0972.8,+18.5,047,0108,1620023758,58.94 30,0070,0095,0972.8,+19.0,047,0112,1620024058,58.92 30,0050,0068,0972.6,+19.5,045,0119,1620024358,58.924 33,0043,0058,0972.7,+19.9,044,0110,1620024658,58.918 33,0049,0066,0972.7,+20.6,043,0104,1620024958,58.918 33,0053,0071,0972.7,+20.4,040,0119,1620025258,58.9 30,0047,0064,0972.9,+20.8,039,0118,1620025558,58.903 28,0050,0068,0972.9,+20.7,039,0109,1620025858,58.911 28,0056,0075,0973.1,+21.3,040,0113,1620026158,58.914 30,0112,0151,0972.8,+20.7,039,0101,1620026458,58.91 30,0111,0150,0973.1,+20.5,041,0115,1620026758,58.902 28,0084,0113,0973.0,+19.8,042,0118,1620027058,58.948 28,0053,0071,0973.1,+19.8,041,0118,1620027358,58.946 33,0055,0074,0973.1,+19.4,042,0122,1620027658,58.889 33,0054,0073,0973.1,+19.0,042,0126,1620027958,58.882 30,0063,0086,0973.0,+19.1,042,0115,1620028258,58.877 33,0053,0071,0973.1,+19.0,043,0106,1620028558,58.874 33,0054,0073,0973.2,+18.8,043,0131,1620028858,58.864 30,0060,0080,0973.4,+18.4,042,0120,1620029158,58.852 33,0045,0060,0973.4,+18.3,043,0124,1620029458,58.857 35,0047,0064,0973.2,+19.3,042,0107,1620029758,58.855 35,0046,0063,0973.3,+19.5,039,0113,1620030058,58.848 23,0044,0059,0973.7,+20.4,038,0095,1620030358,58.856 30,0059,0079,0973.2,+20.2,039,0108,1620030658,58.841 33,0054,0073,0973.5,+19.8,038,0107,1620030958,58.835 30,0051,0069,0973.7,+20.1,038,0096,1620031258,58.841 33,0048,0065,0973.8,+20.1,038,0123,1620031558,58.841 30,0047,0064,0973.6,+20.5,037,0116,1620032158,58.824 33,0071,0096,0973.6,+20.4,039,0105,1620032458,58.833 33,0050,0068,0973.2,+20.2,038,0122,1620032758,58.817 33,0060,0080,0973.3,+20.4,038,0126,1620033058,58.82 33,0063,0086,0973.3,+20.3,037,0118,1620033358,58.81 33,0049,0066,0973.3,+20.0,038,0118,1620033658,58.807 33,0048,0065,0973.3,+19.5,039,0111,1620033958,58.805 33,0057,0076,0973.4,+18.9,037,0096,1620034258,58.863 33,0066,0090,0973.4,+18.7,039,0106,1620034558,58.801 25,0057,0076,0973.8,+18.2,037,0126,1620034858,58.797 23,0066,0090,0973.6,+18.2,038,0123,1620035158,58.849 28,0075,0101,0973.6,+18.2,037,0114,1620035758,58.783 25,0110,0149,0973.9,+18.6,038,0119,1620036058,58.826 21,0045,0060,0973.8,+18.6,037,0114,1620036358,58.829 33,0048,0065,0973.6,+18.6,038,0107,1620036658,58.766 35,0054,0073,0973.9,+18.7,039,0117,1620037258,58.806 25,0050,0068,0973.9,+18.6,038,0109,1620037558,58.764 33,0051,0069,0973.7,+19.6,046,0106,1620037858,58.756 28,0046,0063,0973.9,+19.1,038,0125,1620038158,58.807 30,0047,0064,0974.1,+18.7,037,0119,1620038458,58.789 30,0050,0068,0973.8,+18.9,036,0115,1620038758,58.735 28,0041,0055,0973.8,+19.1,036,0124,1620039058,58.735 30,0050,0068,0973.8,+19.3,037,0121,1620039358,58.731 30,0043,0058,0973.4,+19.2,038,0125,1620039658,58.735 28,0044,0059,0973.4,+19.4,037,0119,1620039958,58.718 30,0048,0065,0973.6,+19.0,038,0106,1620040258,58.708 30,0056,0075,0973.7,+19.0,038,0102,1620040558,58.767 28,0049,0066,0973.5,+18.7,038,0123,1620040858,58.717 30,0043,0058,0973.6,+18.6,039,0097,1620041158,58.764 30,0054,0073,0973.7,+18.6,038,0121,1620041458,58.697 28,0046,0063,0973.4,+18.9,038,0104,1620041758,58.698 33,0045,0060,0973.5,+19.1,038,0133,1620042058,58.694 30,0043,0058,0973.4,+19.0,037,0133,1620042358,58.694 30,0045,0060,0973.3,+19.9,037,0122,1620042658,58.691 30,0045,0060,0973.3,+20.3,036,0114,1620042958,58.693 28,0046,0063,0973.5,+20.8,036,0116,1620043258,58.687 28,0069,0093,0973.2,+21.2,036,0122,1620043558,58.742 30,0047,0064,0973.3,+21.8,034,0119,1620043858,58.685 99,0054,0073,0973.2,+22.2,034,0124,1620044158,58.738 28,0061,0081,0973.2,+21.9,033,0129,1620044458,58.677 30,0078,0106,0973.1,+22.4,034,0118,1620044758,58.686 28,0066,0090,0973.3,+22.2,033,0104,1620045058,58.682 28,0075,0101,0973.0,+22.3,033,0120,1620045358,58.676 28,0079,0107,0972.9,+23.0,031,0127,1620045658,58.667 30,0078,0106,0973.0,+22.6,031,0128,1620045958,58.663 28,0088,0118,0973.1,+22.4,033,0105,1620046258,58.657 28,0058,0078,0973.2,+22.1,032,0131,1620046558,58.669 28,0076,0102,0972.8,+22.7,032,0132,1620046858,58.658 30,0063,0086,0972.7,+22.2,032,0116,1620047158,58.66 25,0077,0103,0972.6,+23.3,030,0124,1620047458,58.658 18,0087,0117,0973.0,+22.3,031,0114,1620047758,58.651 28,0068,0092,0972.9,+22.0,033,0109,1620048058,58.643 33,0067,0091,0973.0,+22.1,032,0124,1620048358,58.704 23,0060,0080,0972.6,+23.3,033,0126,1620048658,58.638 28,0061,0081,0972.8,+23.1,032,0124,1620048958,58.634 28,0063,0086,0973.0,+22.8,033,0118,1620049258,58.631 18,0061,0081,0972.7,+23.7,033,0113,1620049558,58.623 16,0066,0090,0972.7,+22.9,033,0109,1620049858,58.615 25,0065,0088,0973.0,+22.8,033,0118,1620050158,58.615 28,0069,0093,0972.8,+21.8,035,0131,1620050458,58.617 28,0086,0116,0973.1,+21.6,035,0120,1620050758,58.608 25,0078,0106,0973.1,+21.0,035,0099,1620051058,58.592 28,0058,0078,0973.0,+20.5,034,0131,1620051358,58.669 33,0078,0106,0973.2,+20.6,034,0125,1620051658,58.59 37,0063,0086,0973.2,+20.6,034,0115,1620051958,58.591 33,0058,0078,0973.2,+20.1,036,0120,1620052258,58.653 33,0069,0093,0973.2,+20.9,035,0118,1620052558,58.645 25,0053,0071,0973.2,+20.4,036,0129,1620052858,58.571 30,0084,0113,0973.3,+20.1,036,0129,1620053158,58.57 28,0050,0068,0973.3,+20.3,036,0123,1620053458,58.641 33,0063,0086,0973.4,+20.4,036,0101,1620053758,58.558 35,0052,0070,0973.2,+20.2,035,0132,1620054058,58.554 28,0051,0069,0973.1,+20.1,036,0106,1620054358,58.55 35,0055,0074,0973.1,+20.0,036,0123,1620054658,58.544 30,0059,0079,0973.5,+19.7,038,0121,1620054958,58.603 35,0042,0057,0973.4,+19.1,038,0113,1620055258,58.535 35,0063,0086,0973.5,+18.8,039,0120,1620055558,58.53 33,0049,0066,0973.6,+18.6,039,0102,1620055858,58.513 33,0048,0065,0973.6,+18.6,040,0115,1620056158,58.514 33,0048,0065,0973.7,+18.6,039,0118,1620056458,58.514 25,0045,0060,0973.7,+18.7,040,0107,1620056758,58.494 30,0044,0059,0973.6,+18.4,039,0117,1620057058,58.499 23,0043,0058,0973.9,+18.3,040,0117,1620057358,58.503 25,0062,0085,0973.7,+18.2,041,0125,1620057658,58.561 28,0117,0158,0973.8,+18.0,041,0117,1620057958,58.499 25,0102,0137,0973.6,+17.8,041,0117,1620058258,58.496 30,0071,0096,0973.8,+17.7,042,0117,1620058558,58.497 23,0056,0075,0973.8,+17.8,041,0134,1620058858,58.547 25,0058,0078,0974.1,+18.0,041,0120,1620059158,58.55 23,0049,0066,0974.1,+17.7,042,0101,1620059458,58.473 23,0050,0068,0974.2,+17.7,041,0115,1620059758,58.472 28,0049,0066,0974.2,+17.4,042,0101,1620060058,58.464 21,0047,0064,0973.8,+17.6,042,0108,1620060358,58.537 23,0045,0060,0974.1,+17.3,042,0118,1620060658,58.534 25,0063,0086,0974.3,+17.2,043,0110,1620060958,58.458 33,0046,0063,0974.1,+17.1,043,0123,1620061258,58.445 30,0050,0068,0974.4,+16.7,043,0111,1620061558,58.448 28,0051,0069,0974.5,+16.7,043,0128,1620061858,58.442 30,0062,0085,0974.6,+16.3,046,0121,1620062158,58.44 28,0053,0071,0974.2,+16.6,044,0118,1620062458,58.447 30,0050,0068,0974.3,+16.5,044,0128,1620062758,58.442 33,0049,0066,0974.4,+16.4,044,0119,1620063058,58.428 33,0047,0064,0974.3,+16.6,044,0091,1620063358,58.426 28,0053,0071,0974.5,+16.2,048,0130,1620063658,58.432 28,0051,0069,0974.6,+16.0,050,0140,1620063958,58.49 30,0053,0071,0974.4,+16.2,048,0128,1620064258,58.412 33,0055,0074,0974.6,+16.0,049,0125,1620064558,58.407 99,0063,0086,0974.7,+16.1,050,0112,1620064858,58.402 33,0053,0071,0974.6,+15.7,050,0140,1620065158,58.404 35,0052,0070,0974.3,+18.2,057,0117,1620065458,58.409 30,0057,0076,0974.7,+16.0,050,0128,1620065758,58.395 30,0055,0074,0974.9,+15.8,051,0109,1620066058,58.534 28,0052,0070,0974.4,+15.3,051,0103,1620066358,58.555 99,0059,0079,0974.8,+14.9,052,0115,1620066658,58.392 99,0049,0066,0974.8,+14.6,052,0116,1620066958,58.393 30,0061,0081,0974.9,+14.4,053,0129,1620067258,58.393 23,0058,0078,0975.0,+14.4,053,0122,1620067558,58.445 99,0069,0093,0975.1,+14.5,054,0130,1620067858,58.378 28,0065,0088,0975.2,+14.0,056,0100,1620068458,58.362 30,0090,0121,0974.9,+14.3,054,0127,1620068758,58.365 28,0064,0087,0975.0,+14.2,057,0113,1620069058,58.356 28,0079,0107,0975.5,+14.1,055,0113,1620069358,58.357 30,0072,0097,0975.5,+14.1,054,0118,1620069658,58.363 33,0069,0093,0975.2,+14.0,055,0127,1620069958,58.429 30,0059,0079,0975.5,+14.2,054,0113,1620070258,58.355 33,0077,0103,0975.6,+14.3,054,0139,1620070558,58.425 33,0059,0079,0975.5,+14.4,054,0118,1620070858,58.345 33,0075,0101,0975.6,+14.3,056,0104,1620071158,58.408 33,0078,0106,0975.6,+13.9,057,0129,1620071458,58.401 35,0086,0116,0975.4,+14.2,056,0117,1620071758,58.41 37,0062,0085,0975.4,+14.2,057,0105,1620072058,58.408 33,0050,0068,0975.7,+14.3,056,0126,1620072358,58.326 33,0070,0095,0975.5,+14.5,056,0108,1620072658,58.331 30,0061,0081,0975.6,+14.4,054,0124,1620072958,58.325 30,0071,0096,0975.6,+14.3,054,0104,1620073258,58.318 35,0071,0096,0975.6,+14.5,054,0122,1620073558,58.316 33,0060,0080,0975.6,+14.2,056,0106,1620073858,58.311 35,0076,0102,0975.7,+14.3,055,0117,1620074158,58.389 33,0057,0076,0975.5,+14.2,055,0127,1620074458,58.312 33,0058,0078,0975.4,+14.2,054,0133,1620074758,58.32 40,0057,0076,0975.8,+14.3,055,0127,1620075058,58.31 35,0055,0074,0975.8,+14.2,054,0124,1620075358,58.373 35,0066,0090,0975.7,+14.1,054,0120,1620075658,58.307 35,0065,0088,0975.9,+14.0,055,0126,1620075958,58.368 35,0054,0073,0975.8,+14.0,057,0114,1620076258,58.298 33,0059,0079,0976.0,+14.0,056,0108,1620076558,58.291 35,0069,0093,0975.9,+13.9,057,0123,1620076858,58.29 33,0072,0097,0975.9,+14.0,056,0118,1620077158,58.276 30,0050,0068,0975.7,+14.2,055,0127,1620077458,58.275 30,0068,0092,0976.1,+14.1,056,0104,1620077758,58.28 33,0071,0096,0975.9,+14.1,057,0138,1620078058,58.285 35,0057,0076,0975.7,+13.6,056,0119,1620078358,58.263 37,0058,0078,0976.0,+14.0,056,0128,1620078658,58.27 35,0095,0128,0976.0,+14.0,057,0121,1620078958,58.338 33,0068,0092,0975.9,+14.0,058,0106,1620079258,58.265 33,0071,0096,0975.8,+13.9,059,0127,1620079558,58.263 35,0054,0073,0975.9,+13.1,060,0112,1620079858,58.262 37,0060,0080,0976.2,+13.4,058,0128,1620080158,58.264 35,0097,0130,0976.2,+13.4,059,0093,1620080458,58.259 35,0090,0121,0975.7,+13.2,058,0127,1620080758,58.255 33,0089,0119,0975.8,+13.3,056,0107,1620081058,58.25 35,0112,0151,0975.9,+13.7,055,0112,1620081358,58.25 35,0055,0074,0976.2,+13.4,059,0106,1620081658,58.242 35,0066,0090,0975.9,+13.5,059,0109,1620081958,58.331 35,0076,0102,0975.8,+13.3,058,0127,1620082258,58.244 33,0067,0091,0976.1,+13.4,061,0115,1620082558,58.239 35,0082,0111,0975.8,+13.2,061,0117,1620082858,58.24 35,0090,0121,0975.7,+13.1,062,0105,1620083158,58.24 33,0108,0145,0976.0,+13.3,059,0111,1620083458,58.229 35,0098,0132,0975.9,+12.6,064,0119,1620083758,58.235 33,0095,0128,0975.8,+12.7,064,0113,1620084058,58.219 33,0081,0109,0975.8,+12.8,065,0121,1620084358,58.227 33,0106,0142,0975.8,+12.2,068,0109,1620084658,58.206 33,0106,0142,0976.1,+12.6,066,0126,1620084958,58.22 30,0183,0245,0976.1,+12.6,065,0124,1620085258,58.212 33,0102,0137,0976.0,+12.6,068,0098,1620085558,58.29 30,0131,0177,0976.1,+12.5,067,0131,1620085858,58.209 33,0139,0187,0975.7,+12.1,067,0131,1620086158,58.202 33,0114,0154,0976.0,+12.0,068,0106,1620086458,58.203 30,0144,0194,0975.9,+11.7,070,0129,1620086758,58.204 30,0105,0140,0975.9,+11.8,070,0128,1620087058,58.198 30,0153,0206,0975.9,+11.8,069,0142,1620087358,58.188 37,0141,0191,0975.8,+12.1,068,0126,1620087658,58.267 35,0127,0172,0975.8,+12.1,069,0113,1620087958,58.183 35,0266,0358,0975.6,+12.0,069,0119,1620088258,58.194 35,0279,0377,0976.0,+11.8,070,0132,1620088558,58.183 37,0155,0208,0975.8,+11.7,070,0135,1620088858,58.184 35,0285,0385,0975.7,+11.4,071,0102,1620089158,58.174 33,0269,0363,0975.7,+11.3,070,0116,1620089458,58.171 35,0173,0233,0975.8,+11.2,070,0109,1620089758,58.187 35,0294,0396,0975.8,+11.2,070,0134,1620090058,58.165 33,0300,0405,0975.8,+11.5,069,0124,1620090358,58.161 33,0308,0415,0975.8,+11.4,070,0106,1620090658,58.175 33,0293,0395,0975.8,+11.7,067,0127,1620090958,58.157 35,0241,0324,0975.8,+11.7,068,0106,1620091258,58.163 35,0197,0266,0976.1,+11.5,068,0133,1620091558,58.156 33,0310,0417,0975.9,+11.2,069,0129,1620091858,58.164 35,0269,0363,0975.9,+11.0,069,0109,1620092158,58.146 35,0270,0364,0975.7,+10.9,070,0111,1620092458,58.143 33,0281,0379,0975.8,+11.0,069,0132,1620092758,58.144 33,0271,0365,0976.0,+11.1,069,0112,1620093058,58.151 30,0278,0375,0975.9,+11.0,069,0109,1620093358,58.134 33,0316,0427,0975.9,+10.9,069,0120,1620093658,58.144 33,0335,0452,0975.8,+10.8,069,0100,1620093958,58.139 30,0326,0439,0976.0,+10.9,068,0117,1620094258,58.129 30,0393,0529,0976.0,+10.7,070,0124,1620094558,58.138 33,0345,0464,0976.0,+10.7,070,0113,1620094858,58.133 35,0371,0500,0975.9,+10.7,070,0120,1620095158,58.223 30,0297,0400,0975.8,+10.6,070,0103,1620095458,58.135 33,0326,0439,0975.8,+10.5,070,0123,1620095758,58.163 35,0320,0432,0975.9,+10.5,070,0139,1620096058,58.128 35,0332,0448,0975.7,+10.5,069,0150,1620096358,58.212 30,0323,0436,0976.0,+10.5,069,0128,1620096658,58.12 35,0340,0458,0976.0,+10.5,070,0122,1620096958,58.113 33,0295,0398,0975.8,+10.4,069,0086,1620097258,58.11 35,0320,0432,0975.8,+10.6,069,0131,1620097558,58.117 33,0264,0356,0975.9,+10.1,070,0125,1620097858,58.119 35,0170,0228,0976.1,+10.4,068,0088,1620098158,58.107 30,0444,0599,0975.9,+10.1,069,0123,1620098458,58.111 35,0430,0579,0975.9,+10.0,070,0142,1620098758,58.196 35,0407,0548,0976.2,+10.0,070,0109,1620099058,58.107 35,0362,0489,0976.3,+10.1,069,0105,1620099358,58.095 37,0363,0490,0976.0,+10.2,068,0112,1620099658,58.188 33,0427,0575,0976.3,+09.8,068,0146,1620099958,58.091 37,0426,0574,0976.1,+09.5,068,0115,1620100258,58.1 35,0343,0462,0976.2,+09.7,067,0100,1620100558,58.1 37,0287,0388,0976.4,+09.6,068,0122,1620100858,58.092 37,0415,0559,0976.4,+09.8,067,0120,1620101158,58.09 35,0386,0521,0976.2,+10.0,066,0128,1620101458,58.079 35,0346,0465,0976.3,+10.1,068,0115,1620101758,58.085 35,0390,0526,0976.3,+10.4,065,0111,1620102058,58.169 35,0337,0454,0976.3,+10.1,064,0098,1620102358,58.172 37,0367,0495,0976.6,+10.2,064,0105,1620102658,58.08 35,0395,0533,0976.6,+10.5,061,0121,1620102958,58.069 35,0302,0407,0976.4,+10.6,060,0134,1620103258,58.07 30,0346,0465,0976.4,+11.0,060,0120,1620103558,58.061 30,0276,0373,0976.5,+11.0,059,0105,1620103858,58.06 35,0237,0319,0976.5,+11.3,054,0122,1620104158,58.064 33,0252,0341,0976.3,+11.4,054,0116,1620104458,58.071 33,0253,0342,0976.5,+11.6,053,0115,1620104758,58.069 35,0176,0236,0976.2,+11.8,049,0126,1620105058,58.052 35,0138,0186,0976.4,+12.2,051,0125,1620105358,58.059 35,0119,0160,0976.1,+12.5,048,0100,1620105658,58.058 35,0072,0097,0976.0,+12.6,049,0108,1620105958,58.053 35,0087,0117,0976.1,+12.8,044,0123,1620106258,58.043 35,0058,0078,0976.1,+12.9,046,0114,1620106558,58.051 33,0052,0070,0976.4,+13.1,044,0126,1620106858,58.047 35,0056,0075,0975.8,+13.3,046,0105,1620107158,58.142 33,0048,0065,0976.2,+13.8,045,0101,1620107458,58.044 33,0055,0074,0976.1,+13.4,045,0114,1620107758,58.042 33,0048,0065,0975.9,+13.8,043,0105,1620108058,58.042 33,0046,0063,0976.0,+14.0,043,0131,1620108358,58.038 37,0046,0063,0975.8,+14.2,041,0126,1620108658,58.035 35,0046,0063,0975.8,+14.1,042,0109,1620108958,58.028 35,0047,0064,0975.7,+14.1,040,0101,1620109258,58.027 37,0061,0081,0975.6,+14.2,039,0103,1620109558,58.024 37,0044,0059,0975.5,+14.6,040,0116,1620109858,58.029 35,0037,0050,0975.8,+15.0,041,0136,1620110158,58.022 35,0056,0075,0975.6,+14.6,038,0134,1620110458,58.024 35,0058,0078,0975.5,+14.9,039,0112,1620110758,58.025 35,0046,0063,0975.7,+14.7,037,0127,1620111058,58.097 37,0046,0063,0975.4,+15.7,038,0135,1620111358,58.024 99,0044,0059,0975.3,+15.2,036,0131,1620111657,58 37,0058,0078,0975.4,+15.9,036,0117,1620111958,58.106 35,0043,0058,0975.1,+16.3,036,0104,1620112258,58.004 33,0048,0065,0975.2,+16.5,036,0104,1620112557,57.991 28,0043,0058,0975.2,+16.6,034,0119,1620112858,58.093 33,0044,0059,0975.1,+16.9,036,0090,1620113157,57.978 33,0048,0065,0975.1,+17.2,036,0100,1620113457,57.981 35,0046,0063,0975.2,+17.3,035,0109,1620113757,57.98 33,0039,0053,0975.1,+17.3,034,0098,1620114057,57.986 30,0042,0057,0975.2,+17.9,035,0121,1620114357,57.977 37,0054,0073,0975.0,+18.1,035,0116,1620114657,57.977 30,0040,0054,0975.1,+18.3,033,0123,1620114957,57.98 33,0056,0075,0974.9,+17.6,032,0110,1620115257,57.964 30,0065,0088,0974.8,+18.2,035,0123,1620115557,57.966 28,0040,0054,0974.9,+17.9,033,0120,1620115857,57.972 28,0044,0059,0974.7,+18.2,032,0103,1620116157,57.953 30,0039,0053,0974.8,+18.7,033,0135,1620116457,57.956 28,0045,0060,0974.8,+18.8,033,0103,1620116757,57.944 33,0045,0060,0975.0,+18.0,032,0118,1620117057,57.954 33,0039,0053,0974.7,+18.9,032,0118,1620117357,57.943 33,0049,0066,0974.9,+18.8,031,0117,1620117657,57.939 30,0046,0063,0974.6,+18.5,032,0132,1620117957,57.945 28,0050,0068,0974.6,+19.2,032,0111,1620118257,57.934 25,0062,0085,0974.6,+19.0,033,0111,1620118557,57.927 30,0053,0071,0974.3,+20.2,033,0110,1620118858,58.039 33,0055,0074,0974.3,+19.5,031,0093,1620119158,58.018 33,0058,0078,0974.2,+19.4,032,0116,1620119457,57.93 35,0065,0088,0974.5,+20.0,033,0123,1620119757,57.915 35,0086,0116,0974.4,+20.4,032,0102,1620120058,58.021 33,0059,0079,0974.3,+19.0,031,0115,1620120357,57.92 25,0074,0100,0973.9,+20.6,032,0110,1620120657,57.909 28,0144,0194,0974.2,+20.5,031,0124,1620120958,58.015 25,0071,0096,0973.9,+20.6,032,0116,1620121258,58.006 25,0062,0085,0974.1,+20.4,030,0135,1620121557,57.904 30,0075,0101,0974.0,+20.8,031,0116,1620121857,57.899 28,0077,0103,0974.4,+21.5,031,0110,1620122158,58.005 25,0067,0091,0974.1,+21.4,030,0121,1620122457,57.877 25,0062,0085,0973.7,+21.2,030,0125,1620122757,57.889 25,0136,0183,0974.0,+21.5,030,0126,1620123057,57.889 25,0096,0129,0973.8,+21.5,030,0114,1620123357,57.986 25,0093,0124,0973.9,+21.7,028,0120,1620123657,57.872 25,0068,0092,0974.0,+21.3,031,0120,1620123957,57.878 25,0084,0113,0973.9,+22.0,030,0128,1620124257,57.879 28,0058,0078,0973.9,+21.8,028,0117,1620124557,57.867 28,0065,0088,0973.5,+21.5,029,0118,1620124857,57.854 23,0059,0079,0973.7,+22.0,029,0104,1620125157,57.855 28,0081,0109,0973.6,+21.6,029,0114,1620125457,57.848 25,0069,0093,0973.6,+21.6,029,0124,1620125757,57.944 25,0067,0091,0973.3,+21.6,028,0105,1620126057,57.847 25,0073,0098,0973.2,+21.2,029,0122,1620126357,57.837 30,0101,0135,0973.5,+21.4,028,0111,1620126657,57.835 30,0102,0137,0973.6,+21.2,029,0120,1620126957,57.852 33,0092,0123,0973.4,+21.0,027,0116,1620127257,57.827 28,0075,0101,0973.0,+21.9,031,0107,1620127557,57.822 30,0067,0091,0972.9,+21.8,028,0093,1620127857,57.829 28,0082,0111,0973.2,+21.3,028,0114,1620128157,57.816 25,0085,0114,0973.2,+21.7,028,0108,1620128457,57.818 30,0073,0098,0973.2,+21.8,027,0116,1620128757,57.82 25,0083,0112,0973.1,+21.3,026,0117,1620129057,57.91 99,0097,0130,0972.8,+22.3,029,0121,1620129357,57.797 33,0115,0155,0973.0,+21.3,029,0122,1620129657,57.797 35,0061,0081,0972.8,+22.0,030,0119,1620129957,57.79 35,0068,0092,0972.6,+21.6,028,0126,1620130257,57.789 30,0087,0117,0972.8,+21.6,028,0126,1620130557,57.908 35,0084,0113,0972.6,+21.6,028,0099,1620130857,57.802 35,0136,0183,0972.5,+21.4,027,0127,1620131157,57.786 28,0072,0097,0972.5,+22.1,028,0112,1620131457,57.805 28,0080,0108,0972.1,+22.3,027,0121,1620131757,57.778 33,0066,0090,0972.4,+22.1,028,0142,1620132057,57.788 33,0082,0111,0972.0,+21.6,027,0122,1620132357,57.764 30,0100,0134,0972.2,+22.5,028,0129,1620132657,57.785 30,0068,0092,0971.8,+22.8,027,0132,1620132957,57.752 28,0055,0074,0971.8,+22.6,028,0118,1620133257,57.85 33,0053,0071,0971.7,+22.5,027,0111,1620133557,57.747 33,0046,0063,0971.9,+21.9,029,0101,1620133857,57.747 33,0066,0090,0971.7,+22.0,026,0101,1620134157,57.744 33,0087,0117,0971.7,+22.5,027,0130,1620134457,57.75 30,0084,0113,0971.9,+21.8,026,0127,1620134757,57.735 23,0073,0098,0971.4,+22.4,027,0107,1620135057,57.727 28,0104,0139,0971.7,+21.7,027,0123,1620135357,57.731 30,0068,0092,0971.8,+22.1,027,0109,1620135657,57.827 35,0069,0093,0971.6,+22.1,029,0105,1620135957,57.718 30,0098,0132,0971.5,+21.6,027,0101,1620136257,57.709 99,0126,0171,0971.4,+21.5,028,0124,1620136557,57.727 28,0078,0106,0971.2,+21.8,029,0122,1620136857,57.816 28,0078,0106,0971.3,+21.2,029,0113,1620137157,57.714 28,0085,0114,0971.2,+21.2,029,0112,1620137457,57.693 99,0078,0106,0971.4,+21.6,028,0109,1620137757,57.691 30,0080,0108,0971.1,+21.8,029,0120,1620138057,57.69 25,0066,0090,0971.3,+21.4,029,0112,1620138357,57.688 25,0094,0127,0971.3,+21.2,030,0104,1620138657,57.697 30,0095,0128,0971.0,+21.4,030,0106,1620138957,57.684 30,0083,0112,0970.8,+21.4,031,0121,1620139257,57.68 99,0089,0119,0971.0,+21.4,029,0110,1620139557,57.691 25,0089,0119,0970.8,+21.4,029,0103,1620139857,57.677 28,0073,0098,0970.9,+21.2,030,0106,1620140157,57.661 28,0074,0100,0970.8,+21.3,029,0108,1620140457,57.777 30,0076,0102,0970.9,+21.0,029,0114,1620140757,57.656 28,0083,0112,0970.6,+20.7,030,0106,1620141057,57.655 28,0058,0078,0970.9,+20.7,030,0112,1620141357,57.643 30,0120,0161,0970.9,+20.8,031,0127,1620141657,57.645 28,0082,0111,0970.9,+20.6,032,0130,1620141957,57.644 30,0074,0100,0970.7,+20.4,032,0095,1620142257,57.629 30,0077,0103,0970.8,+20.1,033,0117,1620142557,57.759 30,0054,0073,0970.8,+19.8,032,0118,1620142857,57.625 28,0079,0107,0970.6,+20.0,032,0121,1620143157,57.625 30,0057,0076,0970.5,+19.7,033,0131,1620143457,57.617 30,0050,0068,0970.5,+19.9,033,0114,1620143757,57.61 33,0059,0079,0970.6,+19.8,034,0126,1620144057,57.634 33,0064,0087,0970.2,+19.5,036,0098,1620144357,57.595 33,0056,0075,0970.3,+19.6,035,0110,1620145257,57.586 30,0051,0069,0970.3,+19.6,032,0115,1620145557,57.601 30,0071,0096,0970.3,+18.9,037,0117,1620145857,57.581 28,0069,0093,0970.3,+18.9,038,0097,1620146157,57.586 30,0071,0096,0970.3,+18.6,038,0109,1620146457,57.578 33,0052,0070,0970.0,+19.0,037,0119,1620146757,57.575 28,0049,0066,0970.1,+18.9,038,0107,1620147057,57.683 28,0046,0063,0970.0,+18.6,039,0116,1620147357,57.527 99,0051,0069,0970.0,+18.2,040,0116,1620147657,57.577 28,0064,0087,0970.4,+17.8,041,0106,1620147957,57.56 33,0052,0070,0970.2,+17.4,043,0118,1620148257,57.563 30,0049,0066,0970.0,+17.2,043,0124,1620148557,57.551 28,0047,0064,0970.3,+16.9,043,0099,1620148857,57.546 28,0042,0057,0970.0,+16.8,043,0116,1620149157,57.542 30,0058,0078,0970.1,+16.5,044,0105,1620149457,57.535 33,0042,0057,0970.0,+16.4,044,0110,1620149757,57.53 30,0047,0064,0970.1,+16.3,044,0113,1620150057,57.655 30,0055,0074,0970.0,+16.1,044,0123,1620150357,57.518 28,0053,0071,0969.6,+16.1,044,0099,1620150657,57.52 28,0051,0069,0969.7,+15.9,044,0122,1620150957,57.527 35,0051,0069,0969.7,+15.9,049,0123,1620151257,57.53 30,0038,0052,0969.7,+15.5,046,0137,1620151557,57.503 33,0045,0060,0969.7,+15.5,045,0103,1620151857,57.502 30,0048,0065,0969.7,+15.6,045,0124,1620152157,57.503 30,0045,0060,0969.8,+15.5,045,0134,1620152457,57.495 28,0055,0074,0969.7,+15.5,045,0124,1620152757,57.493 28,0050,0068,0969.6,+15.5,045,0117,1620153057,57.488 30,0053,0071,0969.5,+15.5,045,0121,1620153357,57.492 28,0049,0066,0969.8,+15.6,044,0116,1620153657,57.592 25,0064,0087,0969.6,+15.5,044,0124,1620153957,57.484 25,0052,0070,0969.5,+15.4,045,0123,1620154257,57.479 25,0060,0080,0969.6,+15.2,046,0117,1620154857,57.467 25,0054,0073,0969.5,+15.1,047,0112,1620155157,57.469 25,0048,0065,0969.7,+14.9,048,0118,1620155457,57.467 28,0051,0069,0969.7,+14.8,048,0117,1620155757,57.578 30,0055,0074,0969.6,+14.8,047,0116,1620156057,57.585 28,0054,0073,0969.5,+14.7,047,0113,1620156357,57.451 28,0063,0086,0969.1,+14.8,047,0114,1620156657,57.447 28,0074,0100,0969.5,+14.7,047,0117,1620156957,57.458 28,0069,0093,0969.5,+14.5,048,0105,1620157257,57.44 28,0065,0088,0969.5,+14.4,048,0124,1620157557,57.441 28,0078,0106,0969.2,+14.2,049,0113,1620157857,57.442 25,0057,0076,0969.1,+14.2,048,0113,1620158157,57.43 23,0068,0092,0969.2,+14.3,048,0106,1620158457,57.426 23,0058,0078,0969.2,+14.1,048,0128,1620158757,57.435 23,0053,0071,0969.3,+14.0,049,0100,1620159057,57.551 23,0081,0109,0969.6,+14.0,049,0121,1620159357,57.417 37,0075,0101,0969.5,+13.9,049,0106,1620159657,57.42 30,0080,0108,0969.1,+13.8,050,0124,1620159957,57.417 28,0060,0080,0969.2,+13.4,051,0109,1620160257,57.407 23,0060,0080,0969.3,+13.3,052,0101,1620160557,57.405 30,0080,0108,0969.1,+13.3,052,0110,1620160857,57.405 28,0091,0122,0969.5,+13.1,052,0113,1620161157,57.406 30,0070,0095,0969.3,+13.2,052,0129,1620161457,57.393 30,0099,0133,0969.3,+13.2,052,0120,1620161757,57.4 25,0085,0114,0969.3,+13.2,052,0132,1620162057,57.416 28,0076,0102,0969.3,+13.1,052,0104,1620162357,57.395 25,0145,0196,0969.1,+13.2,051,0113,1620162657,57.389 30,0061,0081,0968.8,+13.2,051,0114,1620162957,57.379 25,0066,0090,0968.7,+13.3,051,0110,1620163257,57.377 28,0086,0116,0968.9,+13.1,052,0122,1620163557,57.375 28,0074,0100,0968.8,+13.2,051,0141,1620163857,57.376 30,0064,0087,0969.1,+13.0,052,0119,1620164157,57.498 28,0104,0139,0968.6,+13.0,052,0109,1620164457,57.376 28,0130,0176,0968.6,+12.8,053,0111,1620164757,57.368 28,0096,0129,0968.9,+12.9,053,0104,1620165057,57.38 28,0074,0100,0968.8,+12.8,053,0133,1620165357,57.362 30,0139,0187,0969.2,+13.0,052,0119,1620165657,57.358 28,0071,0096,0968.7,+12.8,053,0102,1620165957,57.358 28,0117,0158,0968.7,+12.9,053,0122,1620166257,57.36 28,0216,0291,0968.7,+12.8,054,0123,1620166557,57.367 28,0109,0148,0968.7,+12.8,054,0118,1620166857,57.343 28,0098,0132,0968.4,+13.1,054,0122,1620167157,57.358 28,0083,0112,0968.2,+12.9,055,0121,1620167457,57.468 28,0086,0116,0968.4,+12.8,055,0124,1620167757,57.338 28,0059,0079,0968.0,+12.8,055,0127,1620168057,57.336 28,0071,0096,0968.0,+12.8,056,0129,1620168357,57.335 28,0075,0101,0967.7,+12.7,056,0111,1620168657,57.336 28,0091,0122,0967.7,+12.7,056,0106,1620168957,57.343 25,0093,0124,0967.6,+13.0,056,0099,1620169257,57.344 25,0092,0123,0967.4,+13.3,055,0095,1620169557,57.331 28,0065,0088,0967.4,+13.4,055,0129,1620169857,57.336 30,0081,0109,0967.5,+13.4,055,0114,1620170157,57.327 28,0067,0091,0967.5,+13.6,055,0116,1620170457,57.452 28,0055,0074,0967.5,+13.6,055,0107,1620170757,57.341 28,0064,0087,0967.7,+13.8,055,0106,1620171057,57.332 25,0054,0073,0967.2,+13.8,055,0141,1620171357,57.321 25,0058,0078,0967.3,+14.3,053,0116,1620171657,57.317 28,0068,0092,0967.2,+14.2,054,0121,1620171957,57.315 28,0061,0081,0967.5,+14.3,055,0116,1620172257,57.31 21,0064,0087,0967.3,+14.3,055,0107,1620172557,57.313 23,0052,0070,0967.4,+14.0,057,0109,1620172857,57.311 25,0048,0065,0967.2,+14.3,055,0124,1620173157,57.313 23,0048,0065,0967.0,+14.0,056,0110,1620173457,57.304 25,0061,0081,0967.0,+14.3,055,0118,1620173757,57.294 25,0061,0081,0966.9,+14.5,054,0090,1620174057,57.289 28,0042,0057,0967.1,+14.7,053,0108,1620174357,57.324 25,0064,0087,0967.2,+14.6,054,0122,1620174657,57.305 25,0047,0064,0967.2,+14.7,054,0114,1620174957,57.304 28,0061,0081,0967.4,+14.6,055,0117,1620175257,57.286 28,0051,0069,0967.4,+14.8,055,0097,1620175557,57.284 28,0073,0098,0967.0,+14.7,056,0120,1620175857,57.278 25,0049,0066,0966.8,+14.6,056,0113,1620176157,57.284 25,0053,0071,0966.8,+14.6,058,0101,1620176457,57.273 30,0051,0069,0966.8,+14.7,058,0096,1620176757,57.393 28,0054,0073,0966.9,+15.0,053,0128,1620177057,57.277 25,0063,0086,0966.6,+15.6,051,0109,1620177357,57.262 99,0048,0065,0966.5,+15.6,050,0110,1620177657,57.259 99,0056,0075,0966.6,+16.0,049,0112,1620177957,57.252 25,0055,0074,0966.5,+16.2,048,0102,1620178257,57.259 28,0067,0091,0966.6,+16.2,049,0117,1620178557,57.26 25,0051,0069,0966.7,+16.0,051,0115,1620178857,57.263 23,0049,0066,0966.6,+15.7,053,0131,1620179157,57.247 25,0054,0073,0966.4,+15.5,054,0109,1620179457,57.248 28,0058,0078,0966.6,+15.4,055,0109,1620179757,57.364 25,0078,0106,0966.7,+15.4,056,0111,1620180057,57.229 28,0086,0116,0966.6,+15.1,057,0121,1620180357,57.352 23,0094,0127,0966.6,+15.2,057,0121,1620180657,57.223 23,0070,0095,0966.7,+15.2,057,0114,1620180957,57.219 23,0081,0109,0966.8,+15.0,058,0113,1620181257,57.219 28,0058,0078,0966.9,+15.0,058,0124,1620181557,57.231 28,0050,0068,0966.6,+15.6,055,0128,1620181857,57.355 25,0082,0111,0966.7,+15.7,054,0115,1620182157,57.204 25,0099,0133,0966.7,+16.0,052,0115,1620182457,57.211 25,0059,0079,0966.4,+15.9,053,0129,1620182757,57.212 25,0053,0071,0966.4,+16.2,051,0128,1620183057,57.193 28,0050,0068,0966.1,+16.2,051,0112,1620183357,57.188 25,0045,0060,0966.4,+16.6,049,0101,1620183657,57.212 33,0045,0060,0966.8,+16.8,048,0112,1620183957,57.197 28,0045,0060,0966.8,+16.5,050,0119,1620184257,57.214 28,0042,0057,0966.5,+16.6,049,0128,1620184557,57.193 25,0042,0057,0966.6,+16.7,048,0112,1620184857,57.182 28,0040,0054,0966.2,+17.0,047,0111,1620185157,57.197 28,0046,0063,0966.4,+17.1,048,0120,1620185457,57.178 28,0042,0057,0966.4,+16.5,051,0129,1620185757,57.311 28,0048,0065,0966.7,+16.3,052,0136,1620186057,57.161 33,0046,0063,0966.2,+16.2,052,0103,1620186357,57.161 28,0042,0057,0966.7,+16.3,051,0118,1620186657,57.157 30,0048,0065,0966.8,+16.4,050,0112,1620186957,57.153 30,0049,0066,0966.9,+16.5,050,0129,1620187257,57.182 30,0045,0060,0966.8,+16.6,049,0110,1620187557,57.163 30,0041,0055,0966.7,+16.7,049,0131,1620187857,57.295 30,0039,0053,0966.3,+16.9,048,0102,1620188157,57.279 30,0050,0068,0966.8,+17.1,048,0134,1620188457,57.14 28,0049,0066,0966.8,+17.1,048,0130,1620188757,57.138 30,0048,0065,0966.9,+17.2,048,0116,1620189057,57.139 28,0045,0060,0966.8,+16.9,050,0133,1620189357,57.279 30,0052,0070,0966.9,+16.5,052,0124,1620189657,57.129 30,0052,0070,0966.5,+16.3,053,0115,1620189957,57.126 30,0051,0069,0966.7,+16.4,053,0122,1620190257,57.118 30,0052,0070,0967.1,+16.2,055,0108,1620190557,57.124 25,0051,0069,0966.7,+16.1,055,0126,1620190857,57.117 25,0051,0069,0966.7,+16.1,054,0135,1620191157,57.16 28,0045,0060,0966.8,+16.0,055,0136,1620191457,57.253 25,0047,0064,0967.0,+16.2,055,0126,1620191757,57.118 25,0043,0058,0967.2,+16.2,057,0120,1620192057,57.117 25,0044,0059,0966.8,+16.1,058,0112,1620192357,57.109 25,0048,0065,0967.2,+16.2,054,0118,1620192657,57.105 23,0047,0064,0967.1,+15.7,054,0132,1620192957,57.102 28,0041,0055,0967.2,+15.5,052,0131,1620193257,57.1 28,0041,0055,0967.2,+15.5,052,0113,1620193557,57.09 28,0052,0070,0967.2,+15.4,052,0100,1620193857,57.079 28,0043,0058,0967.3,+15.4,052,0110,1620194157,57.082 28,0043,0058,0967.5,+15.6,051,0121,1620194457,57.093 28,0042,0057,0967.2,+15.8,051,0116,1620194757,57.074 28,0040,0054,0967.6,+16.1,050,0125,1620195057,57.074 28,0042,0057,0967.3,+15.9,052,0109,1620195357,57.072 25,0042,0057,0967.5,+16.2,051,0125,1620195657,57.076 30,0037,0050,0967.5,+16.1,050,0112,1620195957,57.06 28,0053,0071,0967.6,+16.1,051,0117,1620196257,57.061 30,0042,0057,0967.4,+16.2,049,0121,1620196557,57.195 30,0043,0058,0967.4,+16.3,049,0135,1620196857,57.058 30,0045,0060,0967.6,+16.3,048,0135,1620197157,57.043 30,0040,0054,0967.6,+16.5,049,0108,1620197457,57.046 33,0043,0058,0967.4,+16.7,048,0120,1620197757,57.039 99,0044,0059,0967.1,+17.0,049,0136,1620198057,57.038 30,0044,0059,0967.0,+17.7,047,0126,1620198357,57.037 30,0039,0053,0967.3,+17.9,046,0101,1620198657,57.037 28,0044,0059,0967.2,+18.6,044,0110,1620198957,57.018 25,0053,0071,0967.1,+19.0,045,0141,1620199257,57.047 28,0049,0066,0967.2,+19.3,045,0117,1620199557,57.031 25,0045,0060,0967.1,+20.0,044,0102,1620199857,57.027 28,0042,0057,0967.1,+20.3,044,0101,1620200157,57.171 25,0056,0075,0967.2,+20.1,041,0117,1620200457,57.164 33,0053,0071,0967.1,+20.8,041,0127,1620200757,57.041 30,0049,0066,0966.8,+21.3,042,0132,1620201057,57.171 28,0070,0095,0966.8,+21.5,042,0122,1620201357,57.165 30,0063,0086,0966.6,+21.6,042,0136,1620201657,57.02 28,0061,0081,0966.6,+21.9,040,0147,1620201956,56.97 28,0053,0071,0966.4,+22.3,040,0109,1620202256,56.973 30,0070,0095,0966.5,+22.4,037,0116,1620202556,56.966 35,0071,0096,0966.5,+22.4,037,0100,1620202856,56.962 33,0069,0093,0966.4,+22.2,039,0124,1620203156,56.96 25,0065,0088,0966.2,+23.0,039,0123,1620203456,56.959 25,0066,0090,0966.4,+23.1,037,0110,1620203756,56.96 25,0050,0068,0966.4,+23.3,037,0128,1620204056,56.952 99,0058,0078,0966.4,+23.1,038,0111,1620204356,56.948 23,0069,0093,0966.3,+23.6,035,0113,1620204656,56.95 21,0061,0081,0966.5,+23.4,037,0118,1620204956,56.946 23,0062,0085,0966.4,+23.8,036,0115,1620205256,56.935 25,0063,0086,0966.3,+23.7,037,0113,1620205556,56.932 25,0043,0058,0966.6,+23.9,036,0111,1620205856,56.927 21,0045,0060,0966.2,+24.5,038,0116,1620206156,56.92 23,0043,0058,0966.3,+24.0,037,0131,1620206456,56.926 25,0056,0075,0966.3,+24.0,034,0124,1620206756,56.913 21,0046,0063,0966.3,+24.5,035,0123,1620207056,56.921 30,0052,0070,0966.0,+24.0,034,0116,1620207356,56.908 25,0045,0060,0966.2,+24.6,035,0103,1620207656,56.903 23,0051,0069,0966.0,+24.4,033,0108,1620207956,56.902 25,0052,0070,0965.9,+24.6,033,0108,1620208256,56.914 25,0047,0064,0966.1,+24.4,034,0118,1620208556,56.907 23,0052,0070,0965.5,+24.4,034,0103,1620208856,56.892 25,0043,0058,0965.6,+25.0,035,0125,1620209156,56.898 23,0043,0058,0965.4,+25.3,033,0120,1620209456,56.895 28,0040,0054,0965.4,+25.5,032,0122,1620209756,56.9 23,0057,0076,0965.5,+25.3,030,0138,1620210056,56.9 28,0047,0064,0965.4,+25.8,032,0112,1620210356,56.876 25,0052,0070,0965.3,+25.3,029,0132,1620210656,56.887 21,0050,0068,0965.2,+25.3,030,0125,1620210956,56.878 99,0044,0059,0965.1,+26.6,031,0120,1620211256,56.872 25,0047,0064,0965.2,+25.7,031,0123,1620211556,56.88 28,0049,0066,0965.0,+25.0,032,0132,1620211856,56.872 25,0049,0066,0965.0,+25.1,032,0103,1620212156,56.863 25,0044,0059,0964.9,+25.1,032,0123,1620212456,56.858 25,0047,0064,0965.2,+25.0,031,0126,1620212756,56.879 28,0053,0071,0964.9,+24.4,032,0095,1620213056,56.842 30,0049,0066,0965.2,+24.0,033,0133,1620213356,56.845 35,0059,0079,0965.1,+23.8,034,0098,1620213656,56.847 33,0062,0085,0965.0,+23.9,035,0109,1620213956,56.847 28,0057,0076,0965.2,+23.5,037,0143,1620214256,56.845 33,0053,0071,0965.2,+23.3,037,0127,1620214556,56.839 33,0051,0069,0965.3,+23.7,037,0129,1620214856,56.824 33,0050,0068,0965.2,+23.3,038,0107,1620215156,56.822 33,0067,0091,0964.8,+23.1,036,0132,1620215456,56.816 30,0087,0117,0965.1,+22.9,036,0140,1620215756,56.808 33,0101,0135,0965.1,+22.8,037,0102,1620216056,56.802 35,0069,0093,0964.9,+22.7,036,0117,1620216356,56.799 40,0130,0176,0965.0,+22.7,036,0107,1620216656,56.803 99,0117,0158,0964.9,+23.0,036,0128,1620216956,56.796 30,0075,0101,0964.8,+22.7,037,0113,1620217556,56.787 33,0072,0097,0965.0,+22.2,038,0124,1620217856,56.785 35,0117,0158,0964.9,+22.4,039,0115,1620218156,56.778 33,0054,0073,0964.7,+22.6,039,0126,1620218456,56.769 33,0069,0093,0964.8,+22.3,039,0110,1620218756,56.766 35,0062,0085,0964.9,+22.4,038,0112,1620219056,56.752 33,0059,0079,0964.7,+22.3,039,0119,1620219356,56.761 33,0066,0090,0964.6,+22.3,039,0115,1620219656,56.757 33,0073,0098,0964.9,+22.3,040,0126,1620219956,56.743 30,0064,0087,0964.8,+22.5,040,0110,1620220256,56.742 35,0119,0160,0964.7,+22.3,037,0112,1620220556,56.751 35,0064,0087,0964.6,+22.5,039,0113,1620220856,56.739 30,0071,0096,0964.5,+22.6,040,0112,1620221156,56.733 33,0051,0069,0964.5,+22.5,038,0133,1620221456,56.731 30,0083,0112,0964.2,+22.5,038,0127,1620221756,56.734 28,0112,0151,0964.2,+22.3,037,0115,1620222056,56.729 28,0115,0155,0964.3,+22.5,037,0107,1620222356,56.717 25,0071,0096,0964.5,+22.6,036,0121,1620222656,56.718 28,0062,0085,0964.3,+22.8,038,0118,1620222956,56.713 28,0058,0078,0964.2,+22.8,038,0126,1620223256,56.706 28,0059,0079,0964.4,+22.9,037,0117,1620223556,56.705 28,0066,0090,0964.1,+23.4,037,0108,1620223856,56.703 33,0092,0123,0964.1,+23.1,035,0119,1620224156,56.702 33,0060,0080,0964.2,+23.3,033,0114,1620224456,56.711 30,0079,0107,0964.1,+22.7,036,0145,1620224756,56.691 25,0081,0109,0964.0,+22.9,036,0135,1620225056,56.687 33,0087,0117,0963.9,+23.1,036,0101,1620225356,56.688 28,0098,0132,0963.8,+22.8,034,0119,1620225656,56.673 23,0102,0137,0963.8,+23.0,032,0117,1620225956,56.667 30,0053,0071,0963.6,+22.9,032,0108,1620226256,56.665 23,0060,0080,0963.9,+23.1,031,0146,1620226556,56.661 40,0069,0093,0963.8,+23.4,028,0124,1620226856,56.676 30,0095,0128,0963.6,+23.3,027,0103,1620227156,56.666 28,0068,0092,0963.5,+23.5,027,0118,1620227456,56.651 30,0110,0149,0963.9,+23.5,027,0120,1620227756,56.646 25,0064,0087,0963.3,+23.4,027,0117,1620228056,56.645 28,0083,0112,0963.2,+23.4,027,0113,1620228356,56.655 28,0078,0106,0963.4,+23.2,027,0111,1620228656,56.636 30,0094,0127,0963.1,+23.3,027,0104,1620228956,56.642 30,0059,0079,0963.3,+23.2,028,0091,1620229256,56.636 37,0067,0091,0963.2,+23.1,027,0107,1620229556,56.635 30,0080,0108,0963.4,+23.1,028,0114,1620229856,56.628 30,0055,0074,0963.4,+23.1,029,0124,1620230156,56.631 28,0090,0121,0963.5,+22.9,028,0112,1620230456,56.619 30,0072,0097,0963.4,+22.9,028,0127,1620230756,56.615 99,0093,0124,0963.4,+22.8,028,0118,1620231056,56.611 28,0067,0091,0963.2,+22.7,029,0107,1620231356,56.603 25,0072,0097,0963.2,+22.7,029,0120,1620231956,56.597 28,0063,0086,0963.4,+22.7,030,0108,1620232256,56.589 30,0082,0111,0963.4,+22.5,031,0116,1620232556,56.59 30,0061,0081,0963.3,+22.3,031,0118,1620232856,56.585 30,0089,0119,0963.1,+22.3,031,0134,1620233156,56.577 28,0065,0088,0963.5,+22.3,030,0118,1620233456,56.571 33,0073,0098,0963.5,+22.1,031,0129,1620233756,56.562 28,0058,0078,0963.5,+22.0,032,0122,1620234056,56.592 28,0052,0070,0963.6,+21.8,031,0114,1620234356,56.556 30,0081,0109,0963.5,+21.7,031,0125,1620234656,56.572 28,0061,0081,0963.8,+21.8,031,0106,1620234956,56.559 25,0073,0098,0963.4,+21.7,031,0123,1620235256,56.553 25,0074,0100,0963.6,+21.4,032,0117,1620235556,56.563 30,0077,0103,0963.5,+21.5,031,0111,1620235856,56.567 28,0053,0071,0963.7,+21.3,032,0094,1620236156,56.549 33,0057,0076,0963.5,+21.2,033,0123,1620236456,56.538 28,0086,0116,0963.5,+21.2,033,0124,1620236756,56.534 33,0068,0092,0963.5,+20.9,034,0129,1620237056,56.525 28,0050,0068,0963.4,+20.9,033,0134,1620237356,56.522 28,0055,0074,0963.5,+20.8,034,0105,1620237656,56.514 33,0055,0074,0963.6,+20.6,034,0117,1620237956,56.512 33,0050,0068,0963.8,+20.7,040,0106,1620238256,56.502 25,0047,0064,0963.6,+20.2,036,0117,1620238556,56.503 37,0051,0069,0963.6,+20.0,036,0106,1620238856,56.494 28,0046,0063,0963.7,+20.0,037,0116,1620239156,56.496 28,0049,0066,0963.8,+20.0,036,0130,1620239456,56.492 30,0047,0064,0963.7,+19.9,036,0112,1620239756,56.481 28,0051,0069,0963.5,+19.8,037,0109,1620240056,56.487 25,0043,0058,0963.8,+19.9,036,0134,1620240356,56.476 28,0047,0064,0963.7,+19.9,035,0102,1620240656,56.497 25,0060,0080,0963.9,+20.3,032,0111,1620240956,56.484 99,0054,0073,0963.8,+20.4,032,0118,1620241256,56.463 25,0051,0069,0963.8,+20.1,033,0131,1620241556,56.48 28,0050,0068,0963.6,+19.8,035,0122,1620241856,56.472 28,0044,0059,0963.5,+19.5,036,0114,1620242156,56.475 28,0044,0059,0963.9,+19.2,038,0117,1620242456,56.463 28,0042,0057,0964.0,+19.0,038,0098,1620242756,56.442 28,0041,0055,0963.7,+18.4,041,0116,1620243056,56.444 30,0047,0064,0964.0,+18.3,042,0108,1620243356,56.463 25,0090,0121,0964.2,+18.1,041,0127,1620243656,56.444 28,0049,0066,0964.0,+18.0,043,0100,1620243956,56.437 28,0054,0073,0964.1,+17.8,043,0114,1620244256,56.447 30,0049,0066,0964.4,+17.2,045,0094,1620244556,56.416 33,0045,0060,0964.5,+17.6,043,0116,1620244856,56.416 28,0045,0060,0964.3,+17.4,043,0125,1620245156,56.414 28,0041,0055,0964.3,+17.4,044,0117,1620245456,56.418 28,0041,0055,0964.4,+17.1,044,0112,1620245756,56.417 25,0047,0064,0964.1,+16.9,045,0131,1620246056,56.409 23,0047,0064,0964.4,+17.2,043,0095,1620246356,56.408 28,0039,0053,0964.4,+17.6,039,0142,1620246656,56.398 28,0048,0065,0964.3,+17.9,037,0106,1620246956,56.396 30,0043,0058,0964.2,+18.3,036,0117,1620247256,56.387 28,0045,0060,0963.9,+18.4,035,0107,1620247556,56.389 30,0042,0057,0964.0,+18.5,034,0112,1620247856,56.383 28,0049,0066,0964.2,+18.4,035,0138,1620248156,56.383 25,0053,0071,0964.3,+18.3,035,0123,1620248456,56.381 28,0043,0058,0964.1,+18.4,034,0102,1620248756,56.384 30,0049,0066,0964.2,+18.9,032,0111,1620249056,56.382 28,0045,0060,0964.3,+18.7,033,0128,1620249356,56.37 30,0051,0069,0964.7,+18.2,035,0115,1620249656,56.357 28,0047,0064,0964.5,+18.2,034,0111,1620249956,56.351 28,0044,0059,0964.5,+18.2,033,0102,1620250256,56.346 30,0053,0071,0964.8,+18.3,034,0129,1620250556,56.348 28,0046,0063,0964.8,+18.3,035,0124,1620250856,56.351 28,0044,0059,0964.9,+18.3,036,0106,1620251156,56.343 33,0043,0058,0965.1,+18.3,035,0119,1620251456,56.338 30,0045,0060,0965.2,+18.3,035,0112,1620251756,56.332 30,0046,0063,0965.2,+18.4,035,0123,1620252056,56.331 30,0045,0060,0965.1,+18.2,036,0124,1620252356,56.334 28,0041,0055,0965.3,+18.0,037,0123,1620252656,56.319 28,0046,0063,0965.4,+17.9,037,0110,1620252956,56.328 28,0046,0063,0965.2,+17.9,037,0107,1620253256,56.325 25,0043,0058,0965.4,+18.0,037,0125,1620253556,56.321 30,0042,0057,0965.5,+18.1,036,0131,1620253856,56.312 28,0044,0059,0965.4,+18.0,036,0114,1620254156,56.313 28,0052,0070,0965.4,+17.9,037,0112,1620254456,56.301 25,0045,0060,0965.6,+17.8,036,0127,1620254756,56.332 28,0043,0058,0965.5,+17.8,037,0123,1620255056,56.297 99,0046,0063,0965.5,+17.7,037,0126,1620255356,56.298 28,0043,0058,0965.8,+17.4,039,0110,1620255656,56.293 28,0044,0059,0965.4,+17.5,038,0132,1620255956,56.316 28,0042,0057,0965.6,+17.5,038,0115,1620256256,56.275 33,0038,0052,0965.4,+17.3,039,0110,1620256556,56.28 25,0045,0060,0965.8,+17.5,037,0103,1620256856,56.275 28,0044,0059,0965.8,+17.4,038,0127,1620257156,56.275 28,0043,0058,0965.7,+17.3,038,0106,1620257456,56.271 28,0040,0054,0965.8,+17.3,038,0132,1620257756,56.269 28,0047,0064,0965.6,+17.3,038,0106,1620258056,56.271 28,0046,0063,0965.9,+17.1,039,0131,1620258356,56.325 28,0044,0059,0965.7,+17.0,039,0109,1620258656,56.256 30,0044,0059,0966.0,+17.1,039,0131,1620258956,56.238 28,0043,0058,0966.0,+17.2,038,0115,1620259256,56.24 33,0050,0068,0966.1,+16.9,039,0127,1620259556,56.24 28,0040,0054,0965.9,+16.7,039,0114,1620259856,56.249 30,0040,0054,0966.2,+16.9,038,0131,1620260156,56.249 30,0045,0060,0966.0,+16.8,039,0128,1620260456,56.232 33,0044,0059,0966.1,+16.5,040,0125,1620260756,56.239 28,0046,0063,0966.3,+16.5,039,0099,1620261056,56.235 28,0059,0079,0966.1,+16.5,039,0130,1620261356,56.227 99,0068,0092,0966.4,+15.8,044,0113,1620261656,56.229 28,0052,0070,0966.4,+15.5,045,0114,1620261956,56.222 25,0048,0065,0966.3,+15.5,046,0119,1620262256,56.209 28,0056,0075,0966.2,+15.3,047,0106,1620262556,56.206 28,0057,0076,0966.5,+14.9,048,0102,1620262856,56.202 30,0049,0066,0966.3,+14.7,048,0129,1620263156,56.203 30,0049,0066,0966.6,+14.7,048,0107,1620263456,56.208 30,0066,0090,0966.8,+14.5,049,0131,1620263756,56.233 30,0060,0080,0966.6,+14.4,050,0123,1620264056,56.198 28,0063,0086,0966.6,+14.5,050,0123,1620264356,56.18 30,0051,0069,0967.1,+14.3,050,0135,1620264656,56.181 28,0063,0086,0966.9,+14.2,050,0114,1620264956,56.211 30,0067,0091,0966.9,+14.2,050,0108,1620265256,56.186 33,0054,0073,0967.0,+14.0,051,0107,1620265556,56.179 30,0071,0096,0967.2,+14.0,052,0124,1620265856,56.172 30,0065,0088,0967.1,+14.1,051,0132,1620266156,56.172 28,0056,0075,0967.2,+13.7,054,0102,1620266456,56.196 30,0060,0080,0967.1,+13.8,052,0125,1620266756,56.164 28,0101,0135,0967.2,+13.8,052,0112,1620267056,56.159 28,0056,0075,0967.5,+13.7,053,0139,1620267356,56.187 28,0069,0093,0967.3,+13.6,052,0119,1620267656,56.157 25,0071,0096,0967.2,+13.6,053,0108,1620267956,56.15 28,0074,0100,0967.4,+13.7,052,0139,1620268256,56.158 30,0079,0107,0967.2,+13.2,054,0109,1620268556,56.139 30,0089,0119,0967.4,+13.4,053,0109,1620268856,56.143 30,0105,0140,0967.6,+13.0,055,0128,1620269156,56.138 28,0082,0111,0967.5,+13.1,054,0123,1620269456,56.128 30,0068,0092,0967.2,+13.1,053,0124,1620269756,56.137 30,0126,0171,0967.5,+12.9,053,0126,1620270056,56.13 30,0229,0308,0967.5,+12.9,054,0103,1620270356,56.159 30,0108,0145,0967.6,+13.0,052,0109,1620270656,56.126 28,0078,0106,0967.7,+13.1,053,0126,1620270956,56.122 28,0130,0176,0967.9,+13.1,052,0110,1620271256,56.114 25,0146,0197,0967.8,+12.8,053,0123,1620271556,56.115 28,0112,0151,0967.9,+13.2,053,0130,1620271856,56.105 25,0126,0171,0967.9,+12.7,055,0128,1620272156,56.109 28,0205,0277,0968.4,+12.7,055,0122,1620272456,56.104 28,0170,0228,0968.5,+12.7,055,0124,1620272756,56.097 25,0107,0144,0968.6,+12.2,057,0112,1620273056,56.102 28,0143,0193,0968.6,+12.1,057,0126,1620273356,56.094 30,0178,0239,0968.8,+12.5,056,0118,1620273656,56.088 30,0168,0225,0968.8,+12.5,056,0091,1620273956,56.091 33,0126,0171,0969.1,+12.7,056,0104,1620274256,56.085 30,0185,0248,0969.2,+12.7,058,0119,1620274556,56.079 30,0172,0230,0969.0,+12.8,058,0125,1620274856,56.077 33,0103,0138,0969.3,+12.8,057,0119,1620275156,56.079 30,0083,0112,0969.3,+13.2,056,0096,1620275456,56.074 30,0111,0150,0969.2,+13.0,058,0132,1620275756,56.09 28,0081,0109,0969.2,+13.1,058,0135,1620276056,56.086 28,0298,0401,0969.3,+13.3,058,0121,1620276356,56.074 30,0072,0097,0969.5,+13.2,057,0100,1620276656,56.108 28,0057,0076,0969.9,+13.4,057,0117,1620276956,56.06 30,0059,0079,0969.9,+13.4,057,0126,1620277256,56.067 30,0056,0075,0969.8,+13.6,056,0117,1620277556,56.057 30,0077,0103,0970.2,+13.8,055,0125,1620277856,56.063 28,0059,0079,0970.0,+14.1,056,0134,1620278156,56.057 28,0055,0074,0970.0,+14.4,055,0129,1620278456,56.065 25,0059,0079,0970.0,+14.7,052,0122,1620278756,56.062 28,0050,0068,0970.1,+15.0,051,0133,1620279056,56.054 30,0048,0065,0970.0,+15.1,049,0119,1620279356,56.055 30,0045,0060,0969.9,+15.5,050,0116,1620279656,56.044 25,0208,0281,0970.3,+15.8,050,0116,1620279956,56.037 30,0051,0069,0969.9,+16.1,050,0113,1620280256,56.051 28,0045,0060,0970.3,+16.2,048,0110,1620280556,56.045 30,0048,0065,0970.4,+16.2,048,0108,1620280856,56.045 30,0042,0057,0970.4,+16.3,046,0114,1620281156,56.023 33,0043,0058,0970.1,+16.5,046,0118,1620281456,56.023 30,0045,0060,0970.3,+16.7,046,0120,1620281756,56.017 28,0043,0058,0970.5,+16.7,046,0113,1620282056,56.021 25,0044,0059,0970.2,+16.9,048,0123,1620282356,56.015 28,0043,0058,0970.3,+17.4,047,0108,1620282656,56.013 30,0042,0057,0970.2,+17.6,046,0114,1620282956,56.012 30,0043,0058,0970.3,+17.7,046,0127,1620283256,56.011 28,0045,0060,0970.5,+18.2,043,0109,1620283556,56.008 28,0046,0063,0970.1,+18.4,043,0119,1620283856,56.061 28,0052,0070,0970.2,+18.5,040,0130,1620284156,56.008 30,0045,0060,0970.2,+18.9,041,0125,1620284456,56.06 28,0052,0070,0970.5,+18.5,043,0121,1620284756,56.01 28,0044,0059,0970.3,+18.8,043,0127,1620285056,56.004 23,0044,0059,0970.2,+18.8,041,0130,1620285356,56.034 28,0047,0064,0970.6,+17.9,042,0117,1620285655,55.972 28,0046,0063,0970.6,+18.3,042,0114,1620285955,55.957 28,0054,0073,0970.6,+18.5,042,0115,1620286255,55.97 25,0043,0058,0970.2,+18.9,041,0101,1620286555,55.956 28,0038,0052,0970.4,+19.0,040,0131,1620286855,55.961 25,0040,0054,0970.5,+19.7,041,0109,1620287155,55.963 28,0041,0055,0970.6,+19.7,041,0130,1620287455,55.957 28,0048,0065,0970.6,+20.4,040,0134,1620287755,55.953 25,0045,0060,0970.7,+20.5,038,0135,1620288055,55.95 25,0043,0058,0970.8,+20.3,038,0101,1620288355,55.944 28,0049,0066,0970.7,+20.4,037,0105,1620288655,55.952 25,0049,0066,0970.7,+20.7,037,0124,1620288955,55.944 28,0050,0068,0970.7,+21.6,036,0121,1620289255,55.933 28,0065,0088,0970.9,+21.6,038,0122,1620289555,55.933 25,0053,0071,0970.9,+21.8,037,0107,1620289855,55.929 25,0063,0086,0970.9,+21.4,037,0118,1620290155,55.935 25,0058,0078,0970.9,+21.8,036,0112,1620290455,55.925 28,0073,0098,0970.7,+22.0,036,0105,1620290755,55.917 30,0051,0069,0970.8,+22.3,035,0123,1620291055,55.921 30,0052,0070,0970.6,+21.6,036,0120,1620291355,55.928 30,0055,0074,0970.6,+22.5,034,0122,1620291655,55.916 28,0051,0069,0970.6,+22.5,035,0124,1620291955,55.919 28,0056,0075,0970.5,+21.6,034,0110,1620292255,55.914 25,0097,0130,0970.7,+22.4,033,0119,1620292555,55.897 28,0053,0071,0970.1,+22.9,033,0131,1620292855,55.899 28,0065,0088,0970.2,+22.9,035,0111,1620293155,55.898 28,0087,0117,0970.2,+22.4,034,0109,1620293455,55.891 37,0051,0069,0970.5,+23.1,035,0108,1620293755,55.881 25,0053,0071,0970.6,+23.9,036,0101,1620294055,55.885 25,0049,0066,0970.5,+23.2,033,0106,1620294355,55.887 25,0050,0068,0970.4,+23.0,032,0104,1620294655,55.878 25,0052,0070,0970.5,+23.9,032,0101,1620294955,55.877 28,0059,0079,0970.3,+23.6,033,0109,1620295255,55.881 30,0058,0078,0970.3,+24.2,030,0117,1620295555,55.871 28,0034,0047,0970.6,+22.9,035,0128,1620295855,55.866 28,0069,0093,0970.6,+22.8,036,0120,1620296155,55.863 30,0055,0074,0970.5,+22.7,035,0113,1620296455,55.858 28,0068,0092,0970.6,+22.4,034,0114,1620296755,55.841 33,0049,0066,0970.5,+23.1,035,0112,1620297055,55.84 28,0082,0111,0970.5,+22.7,035,0101,1620297355,55.833 28,0057,0076,0970.5,+23.2,034,0127,1620297655,55.833 30,0056,0075,0970.7,+22.5,034,0116,1620297955,55.833 33,0054,0073,0970.6,+22.7,035,0120,1620298255,55.831 30,0049,0066,0971.1,+22.2,035,0132,1620298555,55.833 25,0058,0078,0970.9,+21.8,034,0102,1620298855,55.838 28,0053,0071,0971.0,+22.2,033,0120,1620299155,55.824 28,0058,0078,0970.9,+23.1,033,0114,1620299455,55.83 33,0055,0074,0970.7,+23.1,033,0123,1620300055,55.819 23,0069,0093,0970.8,+22.8,032,0115,1620300355,55.81 35,0055,0074,0970.9,+23.3,033,0105,1620300655,55.8 33,0090,0121,0970.7,+23.5,035,0120,1620300955,55.808 30,0057,0076,0970.5,+23.5,033,0110,1620301255,55.808 33,0068,0092,0970.8,+23.0,035,0125,1620301555,55.799 30,0050,0068,0970.7,+22.4,033,0101,1620301855,55.789 28,0056,0075,0970.8,+22.9,033,0099,1620302155,55.786 30,0070,0095,0970.9,+23.3,033,0103,1620302455,55.785 33,0069,0093,0970.6,+22.7,033,0120,1620302755,55.782 30,0062,0085,0970.7,+23.5,032,0127,1620303055,55.775 33,0051,0069,0970.8,+22.7,032,0137,1620303355,55.768 33,0059,0079,0971.0,+22.9,034,0124,1620303655,55.764 33,0063,0086,0970.7,+23.1,034,0129,1620303955,55.768 30,0058,0078,0970.6,+23.6,031,0130,1620304255,55.77 30,0075,0101,0970.6,+23.8,031,0138,1620304555,55.766 28,0067,0091,0970.5,+24.3,030,0102,1620304855,55.758 30,0058,0078,0970.7,+22.9,030,0105,1620305155,55.785 30,0054,0073,0970.8,+23.3,030,0110,1620305455,55.755 33,0053,0071,0970.7,+23.9,030,0128,1620305755,55.737 28,0053,0071,0970.5,+23.9,029,0117,1620306055,55.744 30,0052,0070,0970.7,+23.5,030,0103,1620306355,55.744 30,0051,0069,0970.5,+23.7,029,0123,1620306655,55.737 30,0050,0068,0970.6,+23.9,030,0108,1620306955,55.734 30,0064,0087,0970.4,+24.1,030,0136,1620307255,55.732 28,0051,0069,0970.3,+24.6,030,0127,1620307555,55.728 30,0048,0065,0970.4,+24.3,028,0133,1620307855,55.723 30,0062,0085,0970.7,+24.3,028,0114,1620308155,55.715 33,0052,0070,0970.7,+23.9,030,0133,1620308455,55.716 33,0059,0079,0970.7,+24.3,031,0146,1620308755,55.71 33,0048,0065,0970.5,+23.9,030,0116,1620309055,55.72 30,0053,0071,0970.2,+23.7,029,0119,1620309355,55.705 30,0054,0073,0970.7,+23.5,029,0113,1620309655,55.694 30,0054,0073,0970.5,+23.9,029,0129,1620309955,55.689 33,0049,0066,0970.5,+23.9,029,0106,1620310255,55.686 33,0060,0080,0970.2,+23.7,029,0125,1620310555,55.682 30,0049,0066,0970.5,+23.5,030,0123,1620310855,55.696 33,0064,0087,0970.5,+23.8,028,0127,1620311155,55.672 25,0079,0107,0970.4,+23.3,030,0126,1620311455,55.666 25,0078,0106,0970.1,+23.6,029,0123,1620312055,55.681 21,0076,0102,0970.4,+23.4,029,0136,1620312355,55.659 21,0055,0074,0970.0,+23.6,029,0118,1620312655,55.653 25,0058,0078,0970.2,+22.9,030,0122,1620312955,55.657 21,0058,0078,0970.2,+23.2,030,0116,1620313255,55.636 28,0060,0080,0970.3,+23.0,030,0121,1620313555,55.64 21,0086,0116,0970.1,+22.8,031,0117,1620313855,55.637 28,0061,0081,0970.2,+22.6,030,0129,1620314155,55.635 23,0058,0078,0970.2,+22.5,031,0106,1620314455,55.633 25,0077,0103,0969.8,+22.1,031,0106,1620314755,55.63 28,0094,0127,0970.0,+22.4,031,0108,1620315055,55.616 33,0094,0127,0969.6,+22.2,031,0130,1620315355,55.618 30,0071,0096,0969.9,+22.1,030,0114,1620315655,55.607 33,0061,0081,0969.8,+21.9,031,0132,1620315955,55.606 33,0078,0106,0969.7,+21.7,032,0112,1620316255,55.597 33,0062,0085,0969.4,+21.1,033,0113,1620316555,55.598 30,0077,0103,0969.5,+21.4,032,0127,1620316855,55.585 35,0088,0118,0969.7,+21.5,033,0113,1620317155,55.592 33,0067,0091,0969.5,+21.1,033,0108,1620317455,55.589 30,0065,0088,0969.4,+21.4,033,0113,1620317755,55.584 28,0067,0091,0969.3,+21.4,033,0152,1620318055,55.585 37,0084,0113,0969.6,+21.5,038,0093,1620318355,55.574 23,0086,0116,0969.4,+21.3,033,0107,1620318655,55.58 21,0046,0063,0969.4,+21.0,034,0108,1620318955,55.563 23,0075,0101,0969.5,+21.2,040,0100,1620319255,55.561 28,0072,0097,0969.3,+20.2,038,0105,1620319555,55.575 99,0068,0092,0969.7,+20.5,037,0124,1620319855,55.55 25,0055,0074,0969.5,+20.4,037,0127,1620320155,55.572 28,0044,0059,0969.2,+20.0,037,0101,1620320455,55.538 18,0052,0070,0969.3,+19.5,040,0110,1620320755,55.543 21,0043,0058,0969.2,+19.1,041,0124,1620321055,55.532 23,0043,0058,0969.5,+18.9,041,0114,1620321355,55.537 21,0049,0066,0969.5,+18.6,042,0113,1620321655,55.533 23,0052,0070,0969.2,+18.3,044,0101,1620321955,55.526 30,0057,0076,0969.5,+18.0,043,0118,1620322255,55.519 25,0059,0079,0969.4,+17.9,044,0090,1620322555,55.507 25,0053,0071,0969.5,+17.7,044,0121,1620322855,55.508 23,0049,0066,0969.9,+17.5,045,0121,1620323155,55.504 28,0046,0063,0969.8,+17.2,046,0109,1620323455,55.52 28,0046,0063,0969.7,+17.1,046,0122,1620323755,55.491 30,0047,0064,0969.7,+17.1,046,0110,1620324055,55.484 33,0056,0075,0969.6,+17.0,046,0134,1620324355,55.48 33,0048,0065,0970.0,+16.9,046,0107,1620324655,55.483 33,0049,0066,0970.1,+16.8,047,0110,1620324955,55.484 23,0054,0073,0969.8,+17.0,046,0131,1620325255,55.468 25,0048,0065,0970.1,+16.5,048,0119,1620325555,55.465 28,0068,0092,0970.0,+16.7,046,0109,1620325855,55.472 28,0046,0063,0969.9,+16.7,046,0134,1620326155,55.458 25,0054,0073,0970.1,+16.5,046,0115,1620326455,55.46 33,0058,0078,0970.0,+16.3,048,0142,1620326755,55.454 28,0060,0080,0969.8,+16.0,048,0127,1620327055,55.458 30,0048,0065,0969.8,+16.0,048,0101,1620327355,55.454 35,0042,0057,0970.0,+16.0,048,0120,1620327655,55.453 33,0046,0063,0970.0,+15.9,048,0117,1620327955,55.451 30,0056,0075,0969.7,+15.8,048,0108,1620328255,55.467 30,0061,0081,0969.6,+15.5,049,0097,1620328555,55.448 30,0053,0071,0969.8,+15.6,048,0118,1620328855,55.455 30,0054,0073,0969.7,+15.5,049,0122,1620329155,55.435 33,0054,0073,0969.9,+15.4,049,0114,1620329455,55.431 28,0074,0100,0970.0,+15.4,049,0131,1620329755,55.448 30,0089,0119,0969.9,+15.3,050,0109,1620330055,55.423 33,0070,0095,0969.9,+14.9,051,0097,1620330355,55.417 30,0053,0071,0969.6,+15.0,050,0102,1620330655,55.441 30,0081,0109,0969.6,+15.0,050,0124,1620330955,55.413 25,0057,0076,0969.7,+15.0,050,0118,1620331255,55.402 25,0072,0097,0969.6,+14.9,050,0123,1620331555,55.406 37,0081,0109,0969.5,+14.8,050,0115,1620331855,55.4 28,0054,0073,0969.2,+14.8,050,0106,1620332155,55.391 33,0050,0068,0969.3,+14.8,050,0105,1620332455,55.392 30,0058,0078,0969.4,+14.8,049,0111,1620332755,55.393 33,0064,0087,0969.4,+14.7,050,0098,1620333055,55.407 28,0054,0073,0969.6,+14.8,049,0131,1620333355,55.384 99,0058,0078,0969.7,+14.8,050,0114,1620333655,55.414 33,0060,0080,0969.7,+14.3,052,0113,1620333955,55.389 30,0053,0071,0969.7,+14.5,051,0114,1620334255,55.374 37,0063,0086,0969.5,+14.6,050,0107,1620334555,55.363 30,0071,0096,0969.7,+14.7,049,0119,1620334855,55.37 33,0058,0078,0969.3,+14.6,050,0124,1620335155,55.363 40,0062,0085,0969.6,+14.4,051,0124,1620335455,55.361 42,0072,0097,0969.6,+14.3,051,0128,1620335755,55.359 40,0045,0060,0969.3,+14.3,051,0117,1620336055,55.349 40,0075,0101,0969.5,+14.2,051,0128,1620336355,55.352 40,0077,0103,0969.4,+14.1,051,0116,1620336655,55.347 40,0054,0073,0969.4,+14.3,050,0109,1620336955,55.346 40,0063,0086,0969.6,+13.5,056,0105,1620337255,55.336 40,0090,0121,0969.7,+13.2,057,0117,1620337555,55.376 40,0071,0096,0969.9,+13.8,052,0143,1620337855,55.337 40,0122,0164,0969.7,+13.9,052,0109,1620338155,55.366 42,0055,0074,0970.0,+13.8,051,0110,1620338455,55.337 40,0088,0118,0969.7,+14.0,050,0119,1620338755,55.333 42,0110,0149,0969.7,+13.9,050,0100,1620339055,55.333 40,0093,0124,0969.7,+13.9,051,0108,1620339355,55.329 42,0093,0124,0969.7,+14.0,050,0112,1620339655,55.328 42,0084,0113,0969.6,+13.9,050,0105,1620339955,55.324 42,0084,0113,0969.4,+14.0,049,0127,1620340255,55.317 42,0090,0121,0969.3,+13.8,050,0114,1620340555,55.315 45,0076,0102,0969.5,+13.8,050,0119,1620340855,55.336 40,0054,0073,0969.6,+13.6,051,0101,1620341155,55.312 40,0092,0123,0969.3,+13.8,050,0103,1620341455,55.315 40,0097,0130,0969.2,+13.1,054,0134,1620341755,55.31 42,0100,0134,0969.4,+13.6,051,0136,1620342055,55.298 40,0087,0117,0969.5,+13.5,051,0111,1620342355,55.302 42,0093,0124,0969.6,+13.9,049,0127,1620342655,55.292 40,0100,0134,0969.7,+14.0,049,0125,1620342955,55.297 40,0103,0138,0969.1,+14.0,049,0103,1620343255,55.332 42,0118,0159,0969.2,+14.1,049,0127,1620343555,55.294 40,0091,0122,0969.0,+14.3,048,0118,1620343855,55.276 40,0092,0123,0969.0,+14.7,047,0123,1620344155,55.28 40,0092,0123,0969.2,+14.9,045,0123,1620344455,55.282 40,0067,0091,0969.1,+15.0,045,0127,1620344755,55.266 40,0069,0093,0969.0,+14.9,046,0106,1620345055,55.268 42,0064,0087,0968.8,+14.7,047,0122,1620345355,55.279 40,0054,0073,0968.9,+14.8,047,0114,1620345655,55.304 40,0061,0081,0968.8,+14.6,048,0117,1620345955,55.3 40,0057,0076,0968.5,+14.7,047,0124,1620346255,55.261 40,0058,0078,0968.7,+14.4,049,0133,1620346555,55.261 42,0076,0102,0968.8,+14.3,049,0128,1620346855,55.262 40,0056,0075,0968.5,+14.4,048,0124,1620347155,55.258 42,0087,0117,0968.5,+14.1,050,0131,1620347455,55.252 42,0071,0096,0968.6,+14.2,049,0112,1620347755,55.249 40,0056,0075,0968.1,+14.0,051,0100,1620348055,55.236 40,0060,0080,0968.5,+13.8,052,0110,1620348355,55.241 42,0059,0079,0968.4,+14.0,051,0125,1620348655,55.249 40,0060,0080,0968.2,+13.7,051,0113,1620348955,55.237 40,0096,0129,0968.5,+13.8,051,0113,1620349255,55.235 40,0077,0103,0968.3,+14.0,050,0127,1620349555,55.276 42,0073,0098,0968.2,+13.7,052,0102,1620349855,55.232 42,0054,0073,0968.1,+14.0,050,0116,1620350155,55.221 42,0114,0154,0968.5,+13.8,051,0108,1620350455,55.22 42,0058,0078,0968.5,+13.9,051,0121,1620350755,55.221 42,0078,0106,0968.3,+13.9,051,0112,1620351055,55.22 40,0078,0106,0968.4,+14.2,048,0113,1620351355,55.216 40,0076,0102,0968.2,+14.2,047,0106,1620351655,55.218 42,0074,0100,0968.5,+13.9,049,0113,1620351955,55.224 45,0099,0133,0968.3,+14.0,047,0107,1620352255,55.205 42,0072,0097,0968.1,+14.1,048,0113,1620352555,55.205 42,0080,0108,0968.4,+13.8,049,0129,1620352855,55.204 42,0057,0076,0968.4,+13.5,050,0131,1620353155,55.201 42,0072,0097,0968.6,+13.6,050,0113,1620353455,55.194 42,0066,0090,0968.5,+13.4,050,0104,1620353755,55.194 42,0176,0236,0968.5,+13.6,049,0107,1620354055,55.191 42,0121,0163,0968.3,+13.8,045,0123,1620354355,55.191 40,0063,0086,0968.6,+13.9,045,0138,1620354655,55.231 40,0080,0108,0968.7,+13.6,046,0130,1620354955,55.181 42,0073,0098,0968.4,+13.7,045,0108,1620355255,55.191 42,0121,0163,0968.5,+13.9,044,0125,1620355555,55.179 40,0076,0102,0968.6,+13.9,044,0099,1620355855,55.17 40,0086,0116,0968.4,+14.1,042,0117,1620356155,55.154 42,0076,0102,0968.5,+14.2,042,0123,1620356455,55.166 40,0070,0095,0968.6,+13.8,044,0113,1620356755,55.16 40,0083,0112,0968.6,+13.5,045,0114,1620357055,55.161 40,0072,0097,0968.7,+13.2,046,0107,1620357355,55.161 40,0097,0130,0968.5,+13.4,045,0104,1620357655,55.152 40,0066,0090,0968.8,+13.6,044,0144,1620357955,55.155 40,0072,0097,0968.6,+13.7,043,0121,1620358255,55.188 40,0088,0118,0968.6,+13.4,045,0112,1620358555,55.146 40,0085,0114,0968.7,+13.1,048,0123,1620358855,55.142 40,0122,0164,0968.7,+13.2,048,0123,1620359155,55.148 40,0068,0092,0968.9,+13.8,044,0124,1620359455,55.138 42,0083,0112,0968.8,+14.1,042,0120,1620359755,55.127 42,0128,0173,0968.7,+13.9,044,0119,1620360055,55.139 42,0085,0114,0968.9,+13.9,045,0108,1620360355,55.131 42,0065,0088,0968.6,+14.3,043,0115,1620360655,55.174 42,0060,0080,0968.7,+14.2,045,0129,1620360955,55.126 42,0081,0109,0968.7,+14.2,049,0123,1620361255,55.129 42,0057,0076,0968.8,+14.3,051,0117,1620361555,55.125 42,0058,0078,0968.7,+14.3,052,0102,1620361855,55.164 42,0061,0081,0968.9,+14.4,051,0135,1620362155,55.122 42,0061,0081,0969.0,+14.9,049,0131,1620362455,55.165 42,0073,0098,0968.7,+15.1,048,0115,1620362755,55.115 45,0071,0096,0968.9,+15.2,047,0122,1620363055,55.11 40,0055,0074,0969.0,+15.6,047,0104,1620363355,55.094 40,0054,0073,0968.8,+15.7,053,0123,1620363655,55.108 40,0192,0260,0969.1,+16.1,048,0132,1620363955,55.108 40,0062,0085,0969.0,+16.5,053,0123,1620364255,55.098 40,0052,0070,0969.1,+16.8,050,0103,1620364555,55.098 40,0051,0069,0968.7,+17.0,049,0096,1620364855,55.092 40,0046,0063,0968.9,+17.3,048,0110,1620365155,55.09 40,0043,0058,0968.8,+17.6,045,0115,1620365455,55.081 40,0045,0060,0968.7,+18.4,045,0096,1620365755,55.073 40,0046,0063,0968.6,+18.5,043,0101,1620366055,55.078 40,0048,0065,0968.8,+18.8,040,0111,1620366355,55.085 40,0050,0068,0968.6,+19.2,039,0114,1620366655,55.073 40,0052,0070,0969.0,+19.7,038,0105,1620366955,55.119 42,0044,0059,0968.8,+19.9,035,0116,1620367255,55.056 40,0042,0057,0968.7,+20.0,039,0130,1620367555,55.065 40,0060,0080,0969.0,+20.2,039,0119,1620367855,55.11 40,0059,0079,0968.9,+20.3,038,0118,1620368155,55.08 37,0048,0065,0968.6,+19.9,038,0116,1620368455,55.053 37,0056,0075,0968.9,+20.6,034,0116,1620368755,55.053 37,0055,0074,0969.1,+20.5,034,0125,1620369055,55.06 37,0046,0063,0968.8,+20.8,035,0119,1620369355,55.051 40,0063,0086,0968.7,+21.1,033,0102,1620369655,55.057 40,0058,0078,0968.7,+21.1,032,0103,1620369955,55.056 42,0064,0087,0968.7,+21.5,028,0095,1620370255,55.073 40,0074,0100,0968.8,+22.0,033,0120,1620370555,55.043 40,0070,0095,0968.8,+22.4,031,0106,1620370855,55.044 40,0063,0086,0968.5,+22.6,029,0123,1620371155,55.038 40,0095,0128,0968.7,+22.3,027,0111,1620371455,55.039 37,0088,0118,0968.5,+22.4,028,0096,1620371755,55.035 42,0113,0153,0968.6,+22.6,029,0113,1620372055,55.069 37,0087,0117,0968.4,+23.1,028,0114,1620372355,55.019 40,0059,0079,0968.4,+23.2,030,0110,1620372655,55.024 42,0049,0066,0968.5,+23.8,031,0115,1620372955,55.023 40,0052,0070,0968.1,+23.9,030,0118,1620373255,55.068 37,0050,0068,0968.5,+24.4,029,0116,1620373555,55.018 42,0097,0130,0968.1,+24.2,028,0121,1620373855,55.013 42,0058,0078,0967.9,+24.0,028,0112,1620374155,55.004 37,0066,0090,0968.0,+23.9,027,0132,1620374454,54.998 37,0053,0071,0968.1,+23.9,025,0121,1620374754,54.996 37,0059,0079,0968.1,+23.9,026,0126,1620375054,54.997 30,0053,0071,0967.8,+24.5,024,0116,1620375355,55.037 37,0052,0070,0968.1,+24.3,023,0116,1620375654,54.972 30,0042,0057,0967.7,+24.8,025,0128,1620375954,54.973 37,0049,0066,0967.9,+24.6,025,0101,1620376254,54.973 37,0049,0066,0967.7,+25.0,025,0121,1620376554,54.965 37,0050,0068,0967.8,+24.6,024,0126,1620376854,54.965 35,0071,0096,0967.7,+24.4,026,0116,1620377154,54.955 37,0047,0064,0967.8,+24.3,025,0128,1620377454,54.947 33,0048,0065,0967.8,+24.6,027,0143,1620377754,54.947 33,0055,0074,0967.8,+25.0,025,0130,1620378054,54.946 33,0045,0060,0967.8,+24.9,025,0111,1620378354,54.944 35,0053,0071,0967.7,+25.1,023,0116,1620378654,54.933 35,0048,0065,0967.6,+25.2,023,0098,1620378954,54.935 35,0055,0074,0967.4,+25.4,022,0126,1620379254,54.941 37,0052,0070,0967.4,+25.5,022,0110,1620379554,54.938 37,0047,0064,0967.5,+26.0,023,0117,1620379854,54.916 35,0046,0063,0967.4,+25.9,019,0106,1620380154,54.918 35,0045,0060,0967.1,+26.4,020,0115,1620380454,54.92 37,0049,0066,0967.2,+26.5,020,0109,1620380754,54.915 35,0035,0048,0966.9,+26.0,018,0114,1620381054,54.919 37,0032,0044,0967.4,+26.2,017,0120,1620381354,54.909 37,0065,0088,0967.0,+26.4,016,0113,1620381654,54.904 37,0030,0042,0966.9,+26.4,015,0113,1620381954,54.892 37,0035,0048,0966.7,+26.2,017,0118,1620382254,54.904 37,0038,0052,0966.9,+26.8,017,0108,1620382554,54.9 33,0035,0048,0966.7,+26.5,017,0096,1620382854,54.891 37,0037,0050,0966.7,+26.1,017,0115,1620383154,54.888 35,0054,0073,0966.6,+25.9,018,0100,1620383454,54.881 37,0052,0070,0966.5,+25.7,020,0133,1620383754,54.883 35,0073,0098,0966.6,+25.7,019,0113,1620384054,54.879 35,0070,0095,0966.8,+25.8,020,0108,1620384354,54.87 35,0060,0080,0966.9,+26.0,020,0131,1620384654,54.869 35,0048,0065,0966.9,+26.1,019,0085,1620384954,54.863 35,0046,0063,0966.4,+27.0,022,0113,1620385254,54.853 35,0065,0088,0966.6,+27.2,020,0125,1620385554,54.856 33,0037,0050,0966.2,+26.8,019,0130,1620385854,54.859 37,0051,0069,0966.0,+27.1,019,0121,1620386154,54.863 37,0042,0057,0966.1,+26.4,019,0116,1620386454,54.856 37,0049,0066,0965.9,+27.5,019,0115,1620387054,54.853 40,0042,0057,0966.0,+27.6,019,0119,1620387354,54.851 37,0046,0063,0965.7,+27.5,019,0101,1620387654,54.856 37,0035,0048,0965.7,+27.3,018,0121,1620387954,54.841 40,0042,0057,0965.7,+27.8,019,0123,1620388254,54.834 40,0034,0047,0965.3,+28.6,019,0116,1620388554,54.834 40,0036,0049,0965.4,+27.9,017,0132,1620388854,54.841 40,0037,0050,0965.1,+28.4,017,0115,1620389154,54.831 37,0041,0055,0965.3,+28.2,015,0106,1620389454,54.819 37,0048,0065,0965.1,+28.2,016,0111,1620389754,54.821 40,0039,0053,0965.1,+28.3,017,0111,1620390054,54.815 37,0040,0054,0964.9,+28.4,016,0104,1620390354,54.819 37,0038,0052,0965.1,+27.9,017,0104,1620390654,54.813 37,0040,0054,0964.9,+27.7,016,0123,1620390954,54.799 40,0033,0045,0964.9,+27.9,017,0123,1620391254,54.812 37,0039,0053,0964.6,+27.7,016,0118,1620391554,54.794 33,0046,0063,0964.6,+27.5,017,0106,1620391854,54.785 37,0038,0052,0964.9,+27.3,017,0113,1620392154,54.794 37,0034,0047,0964.8,+27.3,018,0115,1620392454,54.782 37,0041,0055,0964.6,+27.7,016,0113,1620392754,54.773 37,0042,0057,0964.7,+27.6,015,0120,1620393054,54.773 99,0038,0052,0964.4,+28.0,015,0114,1620393354,54.765 37,0048,0065,0964.3,+28.2,016,0122,1620393654,54.765 37,0034,0047,0964.3,+27.8,014,0124,1620393954,54.773 35,0039,0053,0964.2,+27.6,014,0115,1620394254,54.765 40,0052,0070,0963.9,+27.4,014,0115,1620394554,54.749 40,0047,0064,0964.1,+27.7,014,0119,1620394854,54.741 42,0050,0068,0964.0,+27.2,014,0126,1620395154,54.744 35,0044,0059,0964.1,+27.2,014,0120,1620395454,54.749 37,0051,0069,0964.2,+27.3,014,0130,1620395754,54.731 35,0046,0063,0964.4,+27.5,013,0105,1620396054,54.737 35,0051,0069,0964.2,+27.1,013,0111,1620396354,54.729 37,0043,0058,0964.1,+27.0,015,0116,1620396654,54.726 37,0052,0070,0964.3,+26.8,013,0138,1620396954,54.711 37,0075,0101,0964.3,+26.7,014,0106,1620397254,54.713 35,0074,0100,0963.9,+26.6,013,0120,1620397554,54.717 37,0052,0070,0964.1,+26.5,013,0105,1620397854,54.7 37,0067,0091,0964.1,+26.7,014,0110,1620398154,54.694 37,0052,0070,0964.0,+26.6,015,0130,1620398454,54.697 37,0049,0066,0964.2,+26.8,014,0096,1620398754,54.693 35,0039,0053,0964.1,+26.9,014,0128,1620399054,54.707 99,0064,0087,0964.1,+26.5,013,0124,1620399354,54.685 37,0064,0087,0964.0,+26.6,015,0118,1620399654,54.686 37,0057,0076,0964.1,+26.4,016,0116,1620399954,54.672 40,0047,0064,0963.8,+26.5,015,0123,1620400254,54.674 37,0060,0080,0964.3,+26.4,015,0117,1620400554,54.665 40,0064,0087,0964.1,+26.0,016,0106,1620400854,54.661 40,0074,0100,0964.2,+26.0,015,0124,1620401154,54.66 42,0047,0064,0964.1,+25.9,016,0106,1620401454,54.655 40,0052,0070,0964.0,+25.8,016,0122,1620401754,54.66 37,0057,0076,0964.0,+25.7,015,0113,1620402054,54.646 40,0064,0087,0964.1,+25.5,016,0105,1620402354,54.652 40,0083,0112,0964.0,+25.2,016,0093,1620402654,54.669 40,0078,0106,0964.1,+25.1,015,0093,1620402954,54.637 40,0058,0078,0963.9,+25.0,015,0131,1620403254,54.646 40,0065,0088,0963.8,+24.9,014,0100,1620403554,54.646 40,0056,0075,0964.1,+24.8,014,0118,1620403854,54.621 40,0065,0088,0964.0,+24.8,013,0123,1620404154,54.616 40,0115,0155,0964.0,+24.6,013,0133,1620404454,54.628 40,0068,0092,0963.8,+24.6,013,0126,1620404754,54.631 40,0075,0101,0963.8,+24.4,014,0121,1620405054,54.607 40,0076,0102,0964.0,+24.2,015,0099,1620405354,54.615 42,0076,0102,0963.8,+24.1,015,0126,1620405654,54.622 42,0067,0091,0963.6,+24.0,014,0122,1620405954,54.597 42,0103,0138,0964.0,+23.8,015,0111,1620406254,54.596 40,0112,0151,0963.9,+23.7,015,0119,1620406554,54.592 42,0086,0116,0964.0,+23.5,016,0117,1620406854,54.581 42,0090,0121,0964.3,+23.3,017,0110,1620407154,54.564 40,0120,0161,0964.0,+23.1,016,0113,1620407454,54.562 40,0077,0103,0963.9,+23.1,016,0101,1620407754,54.569 40,0127,0172,0964.3,+22.9,016,0104,1620408054,54.562 40,0063,0086,0963.8,+22.2,019,0131,1620408354,54.553 40,0090,0121,0964.0,+21.9,021,0119,1620408654,54.55 37,0060,0080,0964.2,+22.2,017,0128,1620408954,54.567 40,0058,0078,0964.1,+22.7,015,0101,1620409254,54.541 33,0085,0114,0964.1,+22.2,038,0115,1620409554,54.544 35,0053,0071,0964.1,+21.8,019,0108,1620409854,54.533 42,0062,0085,0964.2,+21.8,019,0110,1620410154,54.555 40,0099,0133,0964.2,+21.6,019,0106,1620410454,54.552 37,0057,0076,0964.1,+21.6,020,0080,1620410754,54.545 33,0064,0087,0964.2,+22.1,018,0110,1620411054,54.52 37,0081,0109,0964.3,+22.0,019,0116,1620411354,54.51 35,0047,0064,0964.2,+21.0,022,0104,1620411654,54.505 35,0066,0090,0964.4,+21.7,020,0124,1620411954,54.494 35,0055,0074,0964.2,+22.0,019,0112,1620412254,54.499 35,0086,0116,0964.1,+22.2,019,0128,1620412554,54.499 40,0080,0108,0964.2,+22.3,018,0111,1620412854,54.501 40,0086,0116,0964.4,+22.5,018,0128,1620413154,54.5 37,0069,0093,0964.1,+22.4,018,0124,1620413454,54.53 37,0053,0071,0964.3,+22.5,018,0118,1620413754,54.492 37,0056,0075,0964.4,+22.5,019,0125,1620414054,54.491 35,0076,0102,0964.1,+22.4,019,0114,1620414354,54.486 40,0082,0111,0964.4,+22.5,019,0103,1620414654,54.476 37,0101,0135,0964.3,+22.4,020,0107,1620414954,54.479 40,0051,0069,0964.2,+22.4,020,0133,1620415254,54.476 37,0080,0108,0964.3,+22.5,020,0124,1620415554,54.468 37,0058,0078,0964.3,+22.4,021,0120,1620415854,54.461 40,0063,0086,0964.3,+22.3,021,0119,1620416154,54.465 37,0068,0092,0964.6,+22.2,021,0114,1620416454,54.465 37,0055,0074,0964.7,+22.2,022,0132,1620416754,54.453 35,0046,0063,0964.5,+22.1,022,0114,1620417054,54.45 40,0070,0095,0964.4,+22.0,022,0115,1620417354,54.454 37,0069,0093,0964.4,+22.0,023,0103,1620417654,54.447 40,0075,0101,0964.6,+21.8,023,0138,1620417954,54.438 37,0076,0102,0964.3,+21.9,023,0115,1620418254,54.435 37,0052,0070,0964.5,+22.0,024,0114,1620418554,54.436 40,0078,0106,0964.4,+21.9,024,0111,1620418854,54.427 37,0064,0087,0964.7,+21.9,024,0124,1620419154,54.444 37,0049,0066,0964.3,+21.8,025,0135,1620419454,54.412 40,0055,0074,0964.4,+21.8,026,0117,1620419754,54.395 42,0049,0066,0964.6,+21.8,025,0122,1620420054,54.433 37,0068,0092,0964.8,+21.6,026,0110,1620420354,54.417 40,0053,0071,0964.4,+21.7,026,0113,1620420654,54.395 35,0045,0060,0964.8,+21.6,026,0118,1620420954,54.396 33,0046,0063,0964.7,+21.8,025,0130,1620421254,54.407 35,0063,0086,0965.2,+21.8,025,0104,1620421554,54.376 37,0047,0064,0965.1,+21.7,025,0106,1620421854,54.371 37,0044,0059,0965.1,+21.6,026,0113,1620422154,54.389 37,0058,0078,0964.9,+21.6,025,0110,1620422454,54.365 35,0062,0085,0965.5,+21.5,026,0128,1620422754,54.364 37,0055,0074,0965.5,+21.4,026,0100,1620423054,54.361 35,0044,0059,0965.5,+21.4,026,0107,1620423354,54.366 35,0042,0057,0965.8,+21.3,026,0112,1620423654,54.365 35,0052,0070,0965.6,+21.2,026,0114,1620423954,54.35 37,0051,0069,0966.0,+21.0,027,0127,1620424254,54.345 37,0047,0064,0966.0,+21.1,026,0102,1620424554,54.349 35,0045,0060,0966.1,+21.0,026,0122,1620424854,54.369 37,0052,0070,0966.0,+20.9,026,0131,1620425154,54.328 37,0045,0060,0965.9,+20.8,026,0114,1620425454,54.331 40,0046,0063,0966.1,+20.7,026,0116,1620425754,54.328 37,0052,0070,0965.9,+20.6,025,0130,1620426054,54.328 35,0048,0065,0966.0,+20.5,026,0114,1620426354,54.329 35,0044,0059,0966.2,+20.5,025,0099,1620426654,54.34 40,0062,0085,0966.3,+20.4,025,0102,1620426954,54.309 35,0058,0078,0966.1,+20.3,026,0107,1620427254,54.312 35,0048,0065,0966.6,+20.1,026,0102,1620427554,54.309 33,0045,0060,0966.6,+19.7,028,0104,1620427854,54.325 35,0053,0071,0966.4,+19.5,028,0123,1620428154,54.318 33,0047,0064,0966.4,+19.3,029,0136,1620428454,54.286 35,0059,0079,0966.4,+19.3,029,0120,1620428754,54.281 33,0050,0068,0966.4,+18.9,030,0133,1620429054,54.266 33,0037,0050,0966.7,+18.6,031,0098,1620429354,54.268 33,0044,0059,0966.8,+18.4,032,0103,1620429654,54.258 33,0058,0078,0966.5,+18.3,033,0131,1620429954,54.31 35,0062,0085,0967.1,+18.0,033,0106,1620430254,54.261 33,0058,0078,0967.1,+17.8,035,0097,1620430554,54.257 33,0048,0065,0967.1,+17.8,035,0110,1620430854,54.267 35,0038,0052,0967.0,+17.9,034,0102,1620431154,54.249 33,0045,0060,0967.1,+18.0,035,0127,1620431454,54.252 33,0043,0058,0967.2,+18.1,035,0123,1620431754,54.236 33,0047,0064,0967.2,+18.0,035,0126,1620432054,54.241 33,0046,0063,0967.4,+17.8,036,0110,1620432354,54.237 37,0041,0055,0967.5,+18.0,037,0135,1620432654,54.229 99,0057,0076,0967.4,+18.1,037,0124,1620432954,54.224 35,0047,0064,0967.7,+18.1,038,0113,1620433254,54.229 99,0046,0063,0967.9,+17.9,039,0115,1620433554,54.221 37,0038,0052,0967.9,+17.8,039,0116,1620433854,54.216 37,0038,0052,0968.1,+17.8,040,0108,1620434154,54.21 37,0046,0063,0967.9,+17.8,041,0133,1620434454,54.205 35,0044,0059,0968.4,+17.7,042,0127,1620434754,54.216 35,0044,0059,0968.5,+17.6,042,0117,1620435054,54.206 35,0047,0064,0968.7,+17.4,043,0117,1620435354,54.2 35,0048,0065,0968.9,+17.4,043,0105,1620435654,54.21 35,0048,0065,0968.6,+17.2,044,0110,1620435954,54.197 35,0050,0068,0969.0,+17.1,044,0112,1620436254,54.196 37,0044,0059,0968.6,+16.9,044,0126,1620436554,54.187 37,0050,0068,0969.4,+16.8,045,0104,1620436854,54.184 37,0058,0078,0969.2,+16.8,045,0125,1620437154,54.196 40,0055,0074,0969.3,+16.7,045,0124,1620437454,54.175 40,0071,0096,0969.7,+16.6,045,0140,1620437754,54.172 40,0064,0087,0969.5,+15.8,050,0130,1620438054,54.17 37,0063,0086,0969.9,+15.4,051,0137,1620438354,54.168 40,0056,0075,0970.1,+14.9,053,0123,1620438654,54.161 37,0047,0064,0969.9,+14.8,053,0125,1620438954,54.162 40,0069,0093,0970.1,+14.6,053,0114,1620439254,54.16 37,0079,0107,0970.5,+14.5,053,0103,1620439554,54.148 37,0089,0119,0970.4,+14.0,054,0128,1620439854,54.149 37,0059,0079,0970.4,+14.0,054,0111,1620440154,54.149 37,0062,0085,0970.6,+13.8,054,0104,1620440454,54.143 40,0073,0098,0970.7,+13.5,055,0099,1620440754,54.2 37,0076,0102,0970.6,+13.4,055,0131,1620441054,54.132 40,0089,0119,0970.7,+13.3,055,0117,1620441354,54.128 40,0238,0320,0970.8,+13.2,055,0131,1620441654,54.125 40,0249,0334,0971.0,+13.0,055,0135,1620441954,54.128 40,0353,0475,0971.0,+13.0,055,0114,1620442254,54.112 37,0346,0465,0971.1,+12.8,056,0104,1620442554,54.111 35,0304,0410,0971.3,+12.9,055,0120,1620442854,54.113 37,0289,0390,0971.2,+12.8,055,0121,1620443154,54.11 37,0326,0439,0971.5,+12.8,055,0115,1620443454,54.112 37,0254,0343,0971.3,+12.9,054,0126,1620443754,54.102 37,0249,0334,0971.3,+12.9,054,0104,1620444054,54.097 35,0280,0378,0971.3,+12.9,054,0124,1620444354,54.104 37,0231,0310,0971.4,+12.9,053,0127,1620444654,54.1 37,0371,0500,0971.9,+12.9,053,0128,1620444954,54.104 37,0187,0250,0971.8,+13.0,053,0109,1620445254,54.096 37,0326,0439,0971.9,+12.9,054,0133,1620445554,54.135 37,0250,0335,0971.9,+12.9,055,0130,1620445854,54.088 37,0308,0415,0971.7,+13.1,055,0113,1620446154,54.124 37,0225,0303,0971.8,+12.9,056,0121,1620446454,54.087 37,0284,0384,0972.0,+12.9,056,0117,1620446754,54.092 37,0222,0299,0972.1,+12.9,055,0108,1620447054,54.08 37,0266,0358,0972.2,+12.9,054,0104,1620447354,54.077 37,0220,0297,0972.5,+12.5,055,0110,1620447654,54.081 35,0243,0326,0972.4,+12.6,054,0118,1620447954,54.07 37,0202,0272,0972.6,+12.8,054,0114,1620448254,54.07 37,0172,0230,0972.2,+13.0,054,0114,1620448554,54.068 37,0186,0249,0972.6,+12.8,053,0113,1620448854,54.076 35,0249,0334,0972.8,+12.9,053,0125,1620449154,54.06 35,0196,0265,0972.6,+13.0,053,0122,1620449454,54.099 37,0080,0108,0972.6,+13.0,052,0133,1620449754,54.052 40,0076,0102,0972.9,+13.4,052,0113,1620450054,54.057 42,0110,0149,0972.9,+13.3,053,0130,1620450354,54.053 45,0116,0156,0973.1,+13.0,053,0128,1620450654,54.04 42,0073,0098,0973.1,+13.5,052,0117,1620450954,54.044 45,0079,0107,0973.2,+13.6,052,0106,1620451254,54.049 42,0070,0095,0973.1,+13.6,051,0100,1620451554,54.034 42,0067,0091,0972.9,+13.7,051,0098,1620451854,54.039 42,0085,0114,0973.1,+13.6,052,0129,1620452154,54.03 40,0055,0074,0973.0,+14.1,050,0132,1620452454,54.028 42,0051,0069,0973.5,+14.0,052,0122,1620452754,54.031 42,0056,0075,0973.2,+14.3,051,0122,1620453054,54.024 42,0053,0071,0973.6,+14.2,051,0118,1620453354,54.024 42,0055,0074,0973.3,+14.3,050,0122,1620453654,54.013 42,0054,0073,0973.6,+14.2,050,0101,1620453954,54.012 42,0053,0071,0973.8,+14.3,049,0117,1620454254,54.005 42,0079,0107,0973.6,+14.7,050,0107,1620454554,54.011 45,0052,0070,0973.8,+14.9,048,0135,1620454854,54.018 42,0061,0081,0974.0,+14.8,049,0119,1620455154,54.016 42,0070,0095,0974.1,+14.9,048,0114,1620455454,54.006 42,0071,0096,0973.9,+15.2,047,0152,1620455754,54.004 40,0077,0103,0973.8,+14.8,047,0113,1620456054,54.003 42,0050,0068,0974.3,+15.1,047,0097,1620456353,53.997 42,0050,0068,0973.9,+15.3,047,0125,1620456653,53.986 42,0047,0064,0974.1,+15.4,046,0111,1620456953,53.997 42,0050,0068,0973.9,+15.8,047,0119,1620457253,53.981 42,0054,0073,0974.2,+15.9,045,0097,1620457553,53.987 40,0044,0059,0973.8,+15.2,047,0114,1620457853,53.987 37,0045,0060,0974.1,+15.1,046,0132,1620458153,53.978 42,0050,0068,0973.9,+15.3,046,0133,1620458453,53.98 42,0046,0063,0974.2,+15.9,046,0096,1620458753,53.971 40,0048,0065,0974.1,+16.1,045,0130,1620459053,53.966 40,0047,0064,0973.9,+15.6,043,0117,1620459353,53.964 40,0042,0057,0974.3,+15.5,043,0124,1620459653,53.966 40,0050,0068,0974.2,+15.4,043,0113,1620459953,53.966 42,0042,0057,0974.0,+15.4,044,0118,1620460254,54.017 40,0044,0059,0974.2,+15.5,044,0123,1620460553,53.95 37,0043,0058,0974.2,+15.6,044,0106,1620460853,53.96 40,0050,0068,0974.5,+15.5,044,0110,1620461153,53.95 37,0045,0060,0974.5,+15.7,044,0137,1620461453,53.945 37,0043,0058,0974.2,+15.7,044,0124,1620461753,53.936 37,0045,0060,0974.3,+15.5,042,0095,1620462053,53.991 40,0045,0060,0974.3,+15.9,042,0108,1620462353,53.923 37,0050,0068,0974.2,+17.0,043,0122,1620462653,53.979 40,0042,0057,0974.6,+16.8,041,0137,1620462953,53.936 37,0041,0055,0974.3,+16.6,041,0096,1620463253,53.935 37,0043,0058,0974.4,+16.7,043,0105,1620463553,53.932 45,0043,0058,0974.6,+16.3,042,0123,1620463853,53.927 40,0041,0055,0974.8,+16.2,043,0091,1620464153,53.968 40,0040,0054,0974.6,+16.3,041,0113,1620464453,53.906 40,0043,0058,0974.8,+16.4,043,0117,1620464753,53.906 40,0044,0059,0974.6,+16.0,042,0113,1620465053,53.898 37,0042,0057,0974.7,+16.1,041,0109,1620465353,53.894 40,0042,0057,0974.9,+16.5,041,0116,1620465653,53.895 42,0039,0053,0974.7,+16.1,041,0113,1620465953,53.883 40,0044,0059,0974.7,+15.9,040,0122,1620466253,53.889 40,0044,0059,0974.7,+16.0,042,0108,1620466553,53.887 42,0049,0066,0974.7,+15.8,042,0135,1620466853,53.894 40,0043,0058,0975.0,+15.7,042,0135,1620467153,53.883 40,0051,0069,0974.7,+15.6,042,0121,1620467453,53.931 42,0051,0069,0974.7,+15.6,043,0142,1620467753,53.871 40,0050,0068,0974.7,+15.7,042,0129,1620468053,53.876 35,0046,0063,0974.7,+15.6,042,0119,1620468353,53.863 35,0050,0068,0974.9,+15.5,036,0094,1620468653,53.869 40,0044,0059,0975.2,+15.6,039,0117,1620468953,53.863 40,0056,0075,0974.8,+15.5,038,0106,1620469253,53.869 37,0051,0069,0974.6,+15.4,038,0112,1620469553,53.852 35,0046,0063,0975.1,+15.2,037,0121,1620469853,53.848 37,0052,0070,0975.1,+15.6,038,0110,1620470153,53.849 37,0051,0069,0974.9,+15.6,036,0110,1620470453,53.861 37,0049,0066,0975.0,+15.8,036,0105,1620470753,53.84 37,0047,0064,0975.0,+16.5,037,0118,1620471053,53.844 35,0042,0057,0974.8,+16.5,035,0134,1620471353,53.846 37,0042,0057,0975.0,+16.6,035,0126,1620471653,53.839 37,0045,0060,0974.8,+16.0,036,0136,1620471953,53.836 37,0048,0065,0974.9,+15.8,036,0107,1620472253,53.828 37,0050,0068,0975.0,+16.5,037,0112,1620472553,53.827 33,0044,0059,0974.7,+16.4,036,0117,1620472853,53.818 30,0047,0064,0974.9,+16.2,036,0104,1620473153,53.871 35,0045,0060,0974.7,+16.6,035,0120,1620473453,53.803 40,0048,0065,0974.6,+17.4,037,0109,1620473753,53.813 42,0038,0052,0974.5,+17.0,034,0104,1620474053,53.87 37,0043,0058,0974.5,+17.8,033,0124,1620474353,53.867 35,0045,0060,0974.4,+18.0,033,0111,1620474653,53.805 37,0056,0075,0974.6,+17.9,033,0121,1620474953,53.856 37,0047,0064,0974.8,+17.5,035,0104,1620475253,53.784 37,0051,0069,0974.5,+18.4,033,0129,1620475553,53.781 40,0047,0064,0974.3,+18.3,033,0112,1620475853,53.787 37,0046,0063,0974.6,+18.6,032,0112,1620476153,53.768 99,0044,0059,0974.2,+19.1,033,0136,1620476453,53.779 35,0068,0092,0974.4,+18.9,035,0118,1620476753,53.778 35,0046,0063,0974.3,+19.3,033,0119,1620477053,53.782 35,0048,0065,0974.2,+19.5,033,0104,1620477353,53.833 35,0053,0071,0974.3,+19.1,032,0131,1620477653,53.82 33,0071,0096,0974.0,+20.0,034,0108,1620477953,53.776 35,0048,0065,0974.3,+20.3,036,0114,1620478253,53.768 40,0052,0070,0974.1,+20.2,029,0106,1620478553,53.771 28,0071,0096,0974.0,+20.1,029,0130,1620478853,53.766 33,0094,0127,0974.0,+20.6,030,0126,1620479153,53.747 37,0078,0106,0974.2,+20.6,027,0120,1620479453,53.758 37,0072,0097,0974.2,+20.6,028,0108,1620479753,53.75 33,0110,0149,0974.2,+20.7,028,0113,1620480053,53.747 30,0070,0095,0973.9,+21.2,028,0128,1620480353,53.738 35,0066,0090,0974.1,+20.7,027,0145,1620480653,53.749 35,0064,0087,0974.1,+20.4,029,0132,1620480953,53.736 35,0065,0088,0974.1,+20.3,029,0116,1620481253,53.738 35,0095,0128,0974.2,+19.6,029,0139,1620481553,53.715 35,0065,0088,0974.1,+19.0,031,0124,1620481853,53.785 33,0054,0073,0974.0,+19.7,029,0113,1620482153,53.719 45,0048,0065,0974.1,+19.4,029,0120,1620482453,53.767 37,0063,0086,0974.3,+20.3,028,0106,1620482753,53.702 35,0055,0074,0974.1,+20.2,028,0136,1620483053,53.713 30,0050,0068,0974.2,+20.7,026,0102,1620483353,53.706 30,0060,0080,0974.1,+20.5,024,0098,1620483653,53.696 30,0075,0101,0973.9,+20.9,027,0116,1620483953,53.704 35,0048,0065,0973.9,+20.9,024,0088,1620484253,53.7 23,0090,0121,0974.2,+20.5,026,0103,1620484553,53.689 37,0083,0112,0974.1,+20.2,026,0111,1620484853,53.691 40,0056,0075,0974.0,+20.1,027,0127,1620485153,53.696 33,0059,0079,0974.0,+20.6,026,0090,1620485453,53.68 35,0070,0095,0974.3,+20.1,025,0122,1620485753,53.681 30,0057,0076,0974.3,+19.6,026,0122,1620486053,53.675 30,0050,0068,0974.3,+19.6,026,0117,1620486353,53.669 35,0052,0070,0974.2,+19.0,025,0114,1620486653,53.657 33,0050,0068,0974.2,+19.2,025,0106,1620486953,53.649 30,0059,0079,0974.1,+19.1,025,0112,1620487253,53.651 33,0054,0073,0974.1,+19.1,026,0115,1620487553,53.706 35,0047,0064,0974.2,+18.9,025,0124,1620487853,53.644 33,0053,0071,0974.2,+18.8,025,0121,1620488153,53.644 33,0054,0073,0974.3,+18.5,026,0130,1620488453,53.628 35,0051,0069,0974.2,+18.3,026,0130,1620488753,53.627 33,0068,0092,0974.3,+17.9,027,0111,1620489053,53.617 30,0054,0073,0974.4,+17.6,026,0139,1620489353,53.618 33,0045,0060,0974.3,+17.8,026,0121,1620489653,53.605 33,0052,0070,0974.4,+17.4,028,0121,1620489953,53.61 35,0045,0060,0974.7,+17.2,028,0132,1620490253,53.605 33,0070,0095,0974.7,+16.8,028,0129,1620490553,53.591 35,0045,0060,0975.0,+16.5,029,0113,1620490853,53.591 35,0051,0069,0974.7,+16.3,029,0123,1620491153,53.598 35,0047,0064,0975.1,+16.3,029,0127,1620491453,53.589 33,0051,0069,0975.0,+16.0,029,0122,1620491753,53.581 35,0069,0093,0975.0,+15.8,030,0105,1620492053,53.574 30,0061,0081,0975.2,+15.8,030,0119,1620492353,53.642 37,0091,0122,0975.3,+15.6,030,0129,1620492653,53.56 33,0074,0100,0975.3,+15.9,030,0110,1620492953,53.572 30,0054,0073,0975.4,+15.6,031,0115,1620493253,53.566 30,0057,0076,0975.2,+15.3,030,0117,1620493553,53.558 35,0068,0092,0975.6,+15.3,031,0108,1620493853,53.557 30,0071,0096,0975.6,+15.3,031,0144,1620494153,53.552 30,0053,0071,0975.9,+15.2,032,0136,1620494453,53.545 99,0058,0078,0975.6,+14.7,033,0102,1620494753,53.541 30,0066,0090,0975.8,+14.7,034,0126,1620495053,53.543 33,0063,0086,0976.3,+14.6,035,0124,1620495353,53.616 33,0065,0088,0976.2,+14.2,036,0121,1620495653,53.55 28,0135,0182,0976.5,+13.9,037,0111,1620495953,53.542 33,0065,0088,0976.2,+13.4,041,0121,1620496253,53.535 28,0058,0078,0976.4,+12.8,042,0123,1620496553,53.527 35,0135,0182,0976.3,+12.7,048,0113,1620496853,53.524 30,0272,0367,0976.5,+12.5,043,0107,1620497153,53.583 33,0285,0385,0976.5,+12.3,043,0117,1620497453,53.517 33,0325,0438,0976.9,+11.8,045,0144,1620498053,53.501 33,0389,0524,0977.0,+11.9,044,0114,1620498353,53.5 30,0377,0507,0977.3,+11.6,044,0141,1620498653,53.497 30,0365,0492,0976.9,+11.7,043,0118,1620498953,53.492 30,0445,0601,0977.1,+11.9,042,0116,1620499253,53.496 30,0396,0534,0977.1,+11.6,043,0108,1620499553,53.503 25,0440,0592,0977.3,+11.4,043,0130,1620499853,53.49 30,0402,0542,0977.4,+11.1,044,0112,1620500153,53.493 30,0419,0564,0977.4,+10.9,045,0101,1620500453,53.489 33,0419,0564,0977.6,+10.7,046,0128,1620500753,53.497 35,0354,0476,0977.5,+10.7,046,0118,1620501053,53.492 33,0422,0568,0977.5,+10.7,045,0121,1620501353,53.478 33,0370,0499,0977.6,+10.6,045,0110,1620501653,53.484 35,0298,0401,0977.8,+10.3,046,0118,1620502553,53.469 33,0417,0561,0978.1,+10.2,046,0119,1620502853,53.461 33,0381,0514,0977.8,+10.3,045,0108,1620503153,53.458 33,0364,0491,0978.1,+10.2,046,0110,1620503453,53.453 33,0370,0499,0977.9,+10.0,047,0121,1620503753,53.459 30,0446,0602,0978.0,+09.8,047,0122,1620504053,53.468 30,0308,0415,0977.9,+09.8,048,0097,1620504353,53.46 30,0418,0563,0978.0,+09.8,047,0116,1620504653,53.458 33,0399,0538,0978.1,+09.9,046,0123,1620504953,53.458 35,0290,0391,0978.3,+09.9,046,0109,1620505253,53.454 35,0491,0661,0977.9,+09.8,047,0104,1620505553,53.463 35,0394,0532,0978.4,+09.6,048,0113,1620505853,53.455 37,0366,0494,0978.3,+09.6,048,0138,1620506153,53.445 37,0459,0619,0978.1,+09.4,047,0117,1620506453,53.428 33,0333,0449,0978.5,+09.3,049,0099,1620506753,53.451 33,0452,0609,0978.4,+09.3,048,0104,1620507053,53.447 33,0431,0580,0978.2,+09.0,048,0107,1620507353,53.451 28,0537,0725,0978.4,+09.1,048,0108,1620507653,53.514 33,0552,0745,0978.7,+08.9,049,0113,1620507953,53.502 28,0367,0495,0978.7,+09.0,048,0121,1620508253,53.441 35,0448,0604,0978.6,+08.6,052,0112,1620508553,53.426 33,0392,0528,0978.7,+08.2,054,0119,1620508853,53.443 37,0466,0628,0978.7,+07.9,055,0110,1620509153,53.434 37,0409,0550,0978.8,+08.5,051,0121,1620509453,53.428 37,0487,0655,0978.7,+08.6,049,0121,1620509753,53.434 35,0557,0751,0978.9,+08.6,049,0120,1620510053,53.429 40,0426,0574,0978.8,+08.8,048,0123,1620510353,53.419 37,0451,0608,0978.9,+08.5,050,0121,1620510653,53.494 37,0440,0592,0978.8,+08.2,051,0111,1620510953,53.435 35,0516,0695,0979.0,+08.1,051,0134,1620511253,53.423 37,0393,0529,0979.0,+08.3,050,0111,1620511553,53.412 35,0534,0720,0978.8,+08.2,050,0108,1620511853,53.416 35,0494,0665,0978.7,+08.2,050,0111,1620512153,53.412 35,0616,0831,0979.0,+08.2,050,0116,1620512453,53.412 99,0575,0775,0979.2,+08.1,050,0124,1620512753,53.413 35,0519,0699,0978.9,+08.0,050,0122,1620513053,53.418 35,0467,0629,0979.2,+08.1,050,0122,1620513353,53.411 33,0558,0752,0978.6,+08.3,049,0114,1620513653,53.414 37,0492,0662,0979.2,+08.1,049,0130,1620513953,53.415 37,0589,0794,0979.2,+07.8,051,0123,1620514253,53.409 37,0430,0579,0979.0,+07.9,050,0120,1620514553,53.413 40,0651,0878,0979.1,+08.2,048,0132,1620514853,53.401 40,0475,0640,0979.1,+08.2,048,0114,1620515153,53.406 37,0365,0492,0979.2,+08.1,049,0107,1620515453,53.474 33,0542,0731,0979.1,+08.0,049,0118,1620515753,53.487 40,0457,0617,0979.1,+08.2,047,0113,1620516053,53.406 35,0574,0774,0979.2,+08.2,048,0109,1620516353,53.41 37,0669,0901,0979.0,+08.1,048,0125,1620516653,53.403 37,0475,0640,0979.3,+08.0,049,0129,1620516953,53.411 37,0540,0729,0978.8,+08.0,048,0116,1620517253,53.392 33,0345,0464,0979.0,+08.1,047,0099,1620517553,53.385 35,0539,0727,0978.7,+08.0,048,0128,1620517853,53.466 35,0515,0694,0978.9,+07.8,048,0117,1620518153,53.376 37,0552,0745,0979.1,+08.1,046,0113,1620518453,53.465 33,0423,0569,0978.9,+08.3,045,0087,1620518753,53.383 37,0532,0718,0979.0,+08.4,045,0120,1620519053,53.378 35,0454,0612,0978.8,+08.3,045,0118,1620519353,53.382 35,0488,0656,0978.7,+08.2,046,0124,1620519653,53.378 35,0547,0737,0978.6,+08.2,045,0137,1620519953,53.394 35,0375,0505,0978.7,+08.2,046,0137,1620520253,53.391 35,0555,0748,0978.8,+08.0,047,0119,1620520553,53.376 35,0440,0592,0979.1,+07.9,047,0115,1620520853,53.374 37,0392,0528,0979.0,+07.9,047,0121,1620521153,53.373 37,0396,0534,0979.0,+07.3,052,0104,1620521453,53.364 37,0450,0607,0978.9,+07.5,049,0113,1620521753,53.368 35,0585,0789,0978.8,+07.6,047,0117,1620522053,53.365 37,0511,0689,0978.7,+07.4,048,0121,1620522353,53.364 37,0460,0620,0978.8,+07.3,048,0139,1620522653,53.36 35,0381,0514,0978.6,+07.4,047,0112,1620522953,53.358 37,0541,0730,0978.5,+07.1,049,0107,1620523253,53.361 37,0645,0869,0978.9,+07.2,048,0114,1620523553,53.354 37,0630,0848,0978.6,+07.4,047,0124,1620523853,53.364 37,0564,0760,0979.0,+07.3,048,0123,1620524153,53.368 37,0425,0571,0978.8,+07.2,048,0116,1620524453,53.357 37,0526,0710,0978.8,+07.1,048,0123,1620524753,53.358 37,0434,0584,0979.2,+07.0,049,0130,1620525053,53.362 37,0561,0756,0979.0,+06.9,049,0121,1620525353,53.352 35,0449,0606,0978.9,+06.9,049,0126,1620525653,53.354 37,0453,0611,0979.2,+07.0,048,0141,1620525953,53.359 42,0458,0618,0979.0,+07.0,048,0111,1620526253,53.361 35,0470,0633,0979.2,+07.0,047,0094,1620526553,53.356 35,0592,0798,0978.8,+06.9,049,0095,1620526853,53.369 35,0623,0840,0979.1,+07.0,047,0121,1620527153,53.347 37,0527,0711,0978.7,+06.9,048,0119,1620527453,53.43 37,0510,0688,0978.9,+06.7,049,0119,1620527753,53.35 37,0575,0775,0979.1,+06.6,049,0113,1620528053,53.354 37,0451,0608,0979.1,+06.4,050,0120,1620528353,53.341 35,0609,0821,0979.0,+06.4,049,0132,1620528653,53.346 37,0450,0607,0979.1,+06.5,049,0109,1620528953,53.352 37,0631,0852,0978.9,+06.5,049,0121,1620529253,53.363 35,0500,0672,0979.1,+06.5,048,0119,1620529553,53.344 35,0588,0793,0979.2,+06.7,047,0123,1620529853,53.344 35,0467,0629,0979.2,+06.9,045,0124,1620530153,53.331 37,0595,0801,0979.7,+06.8,046,0108,1620530453,53.336 35,0510,0688,0979.4,+06.7,047,0114,1620530753,53.325 35,0640,0863,0979.4,+07.0,045,0099,1620531053,53.339 35,0519,0699,0979.5,+07.0,045,0129,1620531353,53.331 35,0431,0580,0979.5,+07.0,045,0123,1620531653,53.335 35,0554,0747,0979.7,+07.1,044,0095,1620531953,53.333 35,0511,0689,0979.5,+07.0,045,0117,1620532253,53.334 37,0511,0689,0979.4,+07.2,045,0098,1620532553,53.328 37,0497,0669,0979.6,+07.3,044,0134,1620532853,53.33 40,0549,0740,0979.6,+07.3,046,0116,1620533153,53.328 37,0346,0465,0979.7,+07.4,046,0114,1620533453,53.334 37,0479,0645,0979.9,+07.7,044,0117,1620533753,53.33 37,0485,0653,0979.9,+07.8,045,0107,1620534053,53.323 37,0429,0577,0979.5,+07.9,044,0106,1620534353,53.32 37,0469,0632,0979.9,+08.1,043,0119,1620534653,53.316 37,0458,0618,0979.8,+08.4,044,0119,1620534953,53.309 37,0468,0630,0980.0,+08.6,044,0091,1620535253,53.315 35,0438,0590,0979.8,+08.8,044,0125,1620535553,53.309 37,0316,0427,0980.0,+09.1,043,0112,1620535853,53.324 35,0387,0522,0980.3,+09.4,042,0121,1620536153,53.311 37,0365,0492,0979.9,+09.8,041,0120,1620536453,53.315 33,0388,0523,0980.3,+10.1,040,0123,1620536753,53.314 35,0364,0491,0980.1,+10.3,039,0095,1620537053,53.304 35,0463,0624,0980.1,+10.6,039,0128,1620537353,53.304 37,0358,0483,0980.4,+10.9,038,0116,1620537653,53.304 37,0315,0426,0980.3,+11.3,040,0129,1620537953,53.307 37,0153,0206,0980.3,+11.6,040,0125,1620538253,53.379 33,0097,0130,0980.1,+12.1,041,0100,1620538553,53.293 37,0096,0129,0980.2,+12.2,040,0122,1620538853,53.29 33,0061,0081,0980.0,+12.6,036,0135,1620539153,53.297 30,0049,0066,0980.2,+12.7,035,0120,1620539453,53.392 33,0062,0085,0980.2,+13.0,033,0119,1620539753,53.314 33,0045,0060,0980.5,+12.9,031,0113,1620540053,53.382 35,0049,0066,0980.6,+13.6,034,0117,1620540353,53.295 33,0045,0060,0980.5,+13.3,031,0110,1620540653,53.294 35,0067,0091,0980.6,+14.0,035,0124,1620540953,53.285 33,0051,0069,0980.5,+13.8,032,0109,1620541253,53.302 33,0046,0063,0980.8,+13.8,030,0130,1620541553,53.283 33,0047,0064,0980.7,+14.4,030,0104,1620541853,53.288 30,0052,0070,0980.7,+14.7,031,0124,1620542153,53.365 30,0046,0063,0980.6,+14.9,032,0115,1620542453,53.275 33,0170,0228,0980.9,+15.2,032,0115,1620542753,53.279 33,0049,0066,0980.8,+14.8,030,0101,1620543053,53.277 33,0043,0058,0980.8,+15.2,030,0114,1620543353,53.266 30,0039,0053,0980.6,+15.4,031,0111,1620543653,53.273 35,0043,0058,0980.5,+15.3,029,0093,1620543953,53.265 30,0045,0060,0980.5,+16.1,030,0119,1620544253,53.256 30,0052,0070,0980.5,+15.8,027,0112,1620544553,53.281 30,0053,0071,0980.7,+16.3,028,0134,1620544853,53.252 28,0051,0069,0980.9,+15.9,027,0109,1620545153,53.255 28,0052,0070,0980.4,+16.2,026,0128,1620545453,53.249 30,0049,0066,0980.9,+16.4,028,0099,1620545753,53.329 40,0050,0068,0980.8,+16.0,027,0127,1620546053,53.247 40,0046,0063,0981.1,+16.8,029,0116,1620546353,53.214 40,0046,0063,0980.7,+17.2,030,0096,1620546653,53.21 40,0043,0058,0980.6,+17.3,029,0132,1620546953,53.196 37,0047,0064,0980.8,+17.6,031,0120,1620547253,53.196 37,0047,0064,0980.6,+17.6,031,0117,1620547553,53.202 40,0076,0102,0980.5,+17.5,030,0125,1620547853,53.197 40,0045,0060,0980.7,+17.9,030,0108,1620548153,53.196 37,0045,0060,0980.7,+18.3,030,0110,1620548453,53.192 35,0073,0098,0980.6,+18.4,030,0108,1620548753,53.19 35,0043,0058,0980.7,+18.3,029,0121,1620549053,53.183 40,0052,0070,0980.8,+19.2,029,0135,1620549353,53.181 40,0046,0063,0980.6,+18.7,028,0115,1620549653,53.183 35,0050,0068,0980.8,+19.2,029,0138,1620549953,53.181 35,0050,0068,0980.7,+19.3,026,0106,1620550253,53.179 35,0054,0073,0980.8,+19.3,027,0120,1620550553,53.176 33,0055,0074,0980.6,+18.9,027,0102,1620550853,53.168 33,0056,0075,0980.7,+18.5,025,0102,1620551153,53.17 35,0050,0068,0980.8,+18.9,028,0117,1620551453,53.173 35,0060,0080,0980.5,+18.9,025,0118,1620551753,53.155 35,0091,0122,0980.5,+19.2,027,0078,1620552053,53.146 30,0058,0078,0980.5,+19.6,025,0119,1620552353,53.149 33,0061,0081,0980.5,+20.1,025,0128,1620552653,53.147 33,0070,0095,0980.5,+20.3,026,0134,1620552953,53.142 35,0130,0176,0980.5,+19.8,024,0111,1620553253,53.14 33,0111,0150,0980.5,+19.9,025,0111,1620553553,53.135 33,0115,0155,0980.6,+20.4,024,0129,1620553853,53.133 33,0133,0180,0980.4,+20.2,025,0130,1620554153,53.132 35,0087,0117,0980.3,+20.4,025,0117,1620554453,53.135 33,0098,0132,0980.3,+20.8,024,0097,1620554753,53.129 30,0075,0101,0980.3,+20.9,024,0107,1620555053,53.121 30,0156,0209,0980.4,+20.6,023,0098,1620555353,53.116 33,0088,0118,0980.4,+21.0,025,0112,1620555653,53.125 35,0058,0078,0980.2,+21.6,024,0124,1620555953,53.109 35,0074,0100,0980.4,+21.3,023,0091,1620556253,53.119 35,0074,0100,0980.4,+21.6,023,0126,1620556553,53.109 35,0086,0116,0980.3,+21.0,024,0125,1620556853,53.102 35,0071,0096,0980.1,+21.5,024,0116,1620557153,53.101 35,0090,0121,0980.2,+21.5,024,0109,1620557453,53.095 35,0100,0134,0980.1,+21.9,024,0122,1620557753,53.093 35,0059,0079,0980.3,+21.3,022,0122,1620558053,53.095 37,0071,0096,0980.0,+22.1,024,0123,1620558353,53.083 33,0081,0109,0979.7,+21.6,024,0128,1620558653,53.089 35,0079,0107,0979.9,+21.8,023,0100,1620558953,53.076 35,0097,0130,0979.9,+21.2,022,0119,1620559253,53.077 33,0074,0100,0979.8,+22.1,023,0093,1620559553,53.073 35,0082,0111,0979.7,+22.0,024,0121,1620559853,53.074 37,0100,0134,0979.8,+22.0,022,0119,1620560153,53.066 33,0083,0112,0979.7,+22.6,023,0118,1620560453,53.06 33,0098,0132,0979.6,+22.8,024,0113,1620560753,53.061 33,0070,0095,0979.5,+21.8,023,0111,1620561053,53.056 33,0082,0111,0979.6,+21.7,022,0093,1620561353,53.046 45,0050,0068,0978.2,+13.9,048,0124,1620625252,52.397 47,0050,0068,0978.3,+13.9,047,0129,1620625852,52.387 35,0047,0064,0978.4,+14.8,045,0115,1620626452,52.377 35,0049,0066,0978.4,+14.8,046,0113,1620626752,52.374 37,0045,0060,0978.2,+14.9,046,0118,1620627052,52.381 37,0056,0075,0978.3,+15.3,047,0092,1620627352,52.372 37,0049,0066,0978.2,+15.3,045,0111,1620627652,52.379 35,0045,0060,0978.5,+15.6,045,0105,1620627952,52.366 35,0041,0055,0978.2,+15.7,044,0107,1620628252,52.366 33,0045,0060,0978.4,+15.6,044,0116,1620628552,52.409 37,0045,0060,0978.2,+15.8,042,0135,1620628852,52.357 40,0045,0060,0978.5,+16.6,044,0105,1620629152,52.356 40,0048,0065,0978.2,+16.2,043,0120,1620629452,52.349 37,0043,0058,0978.2,+16.9,041,0119,1620629752,52.352 37,0047,0064,0978.4,+17.1,040,0130,1620630052,52.346 37,0039,0053,0978.4,+17.6,039,0095,1620630352,52.339 37,0053,0071,0978.2,+17.5,038,0125,1620630652,52.348 37,0051,0069,0978.1,+18.0,038,0114,1620630952,52.344 37,0047,0064,0978.1,+18.1,038,0120,1620631252,52.354 37,0054,0073,0978.0,+18.4,037,0115,1620631552,52.343 37,0043,0058,0978.1,+18.3,039,0092,1620631852,52.346 37,0047,0064,0978.0,+18.7,036,0101,1620632152,52.384 37,0045,0060,0978.3,+19.3,036,0106,1620632452,52.341 42,0048,0065,0978.0,+19.4,037,0123,1620632752,52.323 35,0070,0095,0978.1,+19.1,036,0115,1620633052,52.325 35,0068,0092,0978.1,+19.6,033,0104,1620633352,52.325 35,0047,0064,0978.2,+19.6,035,0116,1620633652,52.371 35,0066,0090,0978.4,+19.7,034,0111,1620633952,52.309 35,0067,0091,0978.4,+20.4,034,0117,1620634252,52.371 35,0066,0090,0978.2,+20.0,035,0125,1620634552,52.315 47,0050,0068,0978.3,+20.2,038,0105,1620634852,52.318 45,0100,0134,0978.1,+20.3,036,0120,1620635152,52.307 45,0137,0185,0978.2,+20.1,037,0106,1620635452,52.345 42,0099,0133,0978.1,+20.8,037,0126,1620635752,52.296 42,0073,0098,0978.3,+20.7,038,0113,1620636052,52.285 45,0090,0121,0978.1,+21.0,037,0105,1620636352,52.263 40,0092,0123,0978.1,+21.1,037,0124,1620636652,52.264 37,0078,0106,0978.0,+20.9,036,0120,1620636952,52.262 40,0074,0100,0978.2,+21.0,037,0107,1620637252,52.263 37,0076,0102,0978.3,+21.5,037,0138,1620637552,52.268 40,0071,0096,0978.1,+21.0,037,0110,1620637852,52.258 37,0081,0109,0978.1,+21.1,036,0119,1620638152,52.248 37,0070,0095,0977.8,+21.6,036,0116,1620638452,52.247 37,0076,0102,0977.8,+21.9,035,0100,1620638752,52.246 37,0064,0087,0978.0,+21.7,034,0116,1620639052,52.245 35,0082,0111,0977.8,+21.9,034,0106,1620639352,52.243 37,0081,0109,0977.8,+22.3,035,0119,1620639652,52.233 40,0080,0108,0977.6,+22.1,034,0103,1620639952,52.229 37,0081,0109,0977.6,+22.2,034,0116,1620640252,52.229 42,0060,0080,0977.7,+22.4,035,0126,1620640552,52.228 37,0073,0098,0977.7,+22.4,034,0109,1620640852,52.226 37,0053,0071,0977.7,+22.4,033,0101,1620641152,52.232 33,0068,0092,0977.7,+22.7,034,0116,1620641452,52.221 37,0080,0108,0977.5,+23.4,034,0127,1620641752,52.226 37,0061,0081,0977.4,+23.3,032,0115,1620642052,52.218 37,0052,0070,0977.5,+23.7,034,0140,1620642352,52.224 37,0067,0091,0977.4,+22.9,033,0130,1620642652,52.217 37,0058,0078,0977.3,+23.3,035,0106,1620642952,52.196 42,0063,0086,0977.6,+23.4,034,0128,1620643252,52.201 47,0057,0076,0977.5,+23.7,033,0130,1620643552,52.19 47,0055,0074,0977.3,+23.1,036,0115,1620643852,52.197 37,0052,0070,0977.3,+23.3,034,0127,1620644152,52.185 37,0055,0074,0977.1,+23.9,033,0113,1620644452,52.189 37,0051,0069,0976.8,+24.1,032,0098,1620644752,52.193 37,0055,0074,0976.8,+23.9,033,0142,1620645052,52.176 37,0063,0086,0976.9,+24.0,032,0131,1620645352,52.177 35,0049,0066,0976.8,+24.2,031,0126,1620645652,52.165 35,0052,0070,0977.0,+24.0,032,0112,1620645952,52.166 37,0049,0066,0976.8,+24.6,032,0114,1620646252,52.171 28,0067,0091,0976.6,+24.5,031,0126,1620646552,52.163 37,0062,0085,0976.8,+24.2,031,0116,1620646852,52.158 40,0056,0075,0976.6,+24.3,032,0115,1620647152,52.158 42,0052,0070,0976.5,+24.4,032,0132,1620647452,52.147 37,0039,0053,0976.2,+25.1,031,0118,1620647752,52.151 40,0048,0065,0976.5,+25.2,031,0129,1620648052,52.146 37,0039,0053,0976.5,+24.4,031,0114,1620648352,52.139 37,0045,0060,0976.1,+25.0,032,0107,1620648652,52.152 37,0051,0069,0976.2,+25.0,032,0131,1620648952,52.136 40,0047,0064,0976.1,+25.1,031,0111,1620649252,52.133 33,0038,0052,0976.0,+25.7,031,0127,1620649552,52.133 37,0036,0049,0976.1,+25.4,030,0102,1620649852,52.139 40,0034,0047,0976.1,+25.5,031,0108,1620650152,52.122 37,0038,0052,0975.8,+25.5,030,0123,1620650452,52.131 35,0044,0059,0976.0,+25.7,031,0109,1620650752,52.114 35,0045,0060,0976.1,+25.7,031,0115,1620651052,52.112 35,0035,0048,0975.9,+25.6,032,0136,1620651352,52.113 35,0037,0050,0975.5,+25.8,031,0111,1620651652,52.108 37,0042,0057,0975.4,+25.5,032,0120,1620651952,52.111 37,0035,0048,0975.6,+25.4,032,0124,1620652252,52.094 33,0054,0073,0975.4,+26.1,031,0112,1620652552,52.095 37,0041,0055,0975.4,+25.8,031,0117,1620652852,52.085 99,0039,0053,0975.3,+25.6,032,0117,1620653152,52.079 37,0041,0055,0975.4,+26.3,030,0114,1620653452,52.086 37,0042,0057,0975.4,+25.9,031,0117,1620653752,52.076 37,0046,0063,0975.5,+25.9,030,0121,1620654052,52.076 37,0045,0060,0975.4,+25.9,031,0119,1620654352,52.07 37,0050,0068,0975.2,+25.5,031,0112,1620654652,52.066 37,0035,0048,0975.0,+25.7,031,0116,1620654952,52.07 37,0042,0057,0975.1,+25.8,032,0130,1620655252,52.081 37,0039,0053,0975.0,+26.3,031,0118,1620655552,52.059 37,0041,0055,0975.1,+25.6,031,0126,1620655852,52.05 37,0043,0058,0974.9,+25.9,031,0128,1620656152,52.063 40,0054,0073,0974.8,+25.8,031,0103,1620656452,52.055 40,0045,0060,0974.9,+25.6,031,0108,1620656752,52.048 37,0046,0063,0974.7,+25.7,031,0130,1620657052,52.033 37,0050,0068,0974.9,+25.1,032,0137,1620657352,52.05 37,0078,0106,0974.4,+25.3,032,0117,1620657652,52.033 37,0064,0087,0974.7,+24.8,031,0110,1620657952,52.02 37,0068,0092,0974.4,+25.0,033,0131,1620658252,52.025 40,0045,0060,0974.3,+24.9,033,0105,1620658552,52.027 37,0049,0066,0974.6,+24.8,032,0104,1620658852,52.004 37,0052,0070,0974.5,+24.8,031,0109,1620659152,52.002 37,0051,0069,0974.5,+24.3,033,0102,1620659451,51.994 37,0062,0085,0974.3,+24.0,033,0129,1620659751,51.996 40,0061,0081,0974.4,+23.9,033,0108,1620660052,52.004 37,0047,0064,0974.3,+23.8,033,0115,1620660351,51.991 40,0055,0074,0974.4,+23.7,032,0116,1620660651,51.978 40,0086,0116,0974.5,+23.4,033,0095,1620660951,51.975 40,0067,0091,0974.2,+23.4,033,0117,1620661251,51.976 40,0066,0090,0974.4,+23.3,033,0126,1620661551,51.969 99,0077,0103,0974.4,+23.2,033,0129,1620661851,51.971 40,0111,0150,0974.7,+22.9,033,0118,1620662151,51.962 37,0072,0097,0974.5,+23.1,033,0118,1620662451,51.956 37,0120,0161,0974.4,+22.9,033,0104,1620662751,51.955 40,0089,0119,0974.5,+22.7,032,0109,1620663051,51.951 37,0113,0153,0974.5,+22.6,032,0104,1620663351,51.949 40,0090,0121,0974.7,+22.4,033,0126,1620663651,51.945 40,0095,0128,0974.6,+22.2,033,0110,1620663951,51.934 40,0089,0119,0974.7,+22.0,033,0117,1620664251,51.928 40,0154,0207,0974.6,+21.9,033,0121,1620664551,51.932 35,0066,0090,0974.9,+21.8,033,0126,1620664851,51.924 37,0078,0106,0975.0,+21.5,033,0127,1620665151,51.92 37,0083,0112,0974.9,+21.5,034,0122,1620665451,51.918 40,0069,0093,0974.6,+21.1,035,0107,1620665751,51.912 40,0089,0119,0974.6,+20.9,035,0105,1620666051,51.91 37,0053,0071,0974.7,+21.2,035,0122,1620666351,51.914 37,0066,0090,0974.6,+20.7,037,0099,1620666651,51.904 37,0074,0100,0974.6,+20.5,039,0091,1620666951,51.9 37,0066,0090,0974.8,+20.0,040,0129,1620667251,51.895 40,0052,0070,0974.6,+20.0,041,0116,1620667551,51.894 37,0067,0091,0974.5,+19.7,040,0120,1620667851,51.88 37,0056,0075,0974.9,+19.5,041,0125,1620668151,51.891 37,0052,0070,0974.7,+19.3,042,0134,1620668451,51.868 37,0059,0079,0974.8,+19.2,042,0117,1620668751,51.903 37,0049,0066,0974.8,+19.1,042,0111,1620669051,51.867 37,0051,0069,0974.7,+18.9,042,0147,1620669351,51.881 40,0053,0071,0974.8,+18.7,042,0118,1620669651,51.876 37,0055,0074,0974.9,+18.4,043,0125,1620669951,51.868 37,0054,0073,0974.7,+18.3,043,0134,1620670251,51.851 37,0047,0064,0974.8,+18.1,044,0125,1620670551,51.852 40,0045,0060,0974.6,+17.9,044,0113,1620670851,51.841 40,0043,0058,0974.6,+17.8,044,0131,1620671151,51.839 37,0048,0065,0974.5,+17.8,043,0110,1620671451,51.863 37,0048,0065,0974.8,+17.7,043,0119,1620671751,51.836 37,0049,0066,0974.6,+17.5,043,0121,1620672051,51.827 40,0045,0060,0974.8,+17.5,043,0107,1620672351,51.818 40,0040,0054,0975.0,+17.4,043,0121,1620672651,51.824 37,0038,0052,0974.8,+17.2,043,0120,1620672951,51.814 37,0041,0055,0974.7,+17.1,044,0110,1620673251,51.806 40,0044,0059,0974.7,+17.0,043,0122,1620673551,51.797 40,0038,0052,0974.9,+16.9,044,0117,1620673851,51.8 40,0048,0065,0974.7,+16.9,043,0107,1620674151,51.793 40,0045,0060,0974.7,+16.8,044,0121,1620674451,51.792 40,0059,0079,0974.8,+16.7,044,0109,1620674751,51.79 99,0049,0066,0974.5,+16.7,043,0099,1620675051,51.783 40,0056,0075,0974.6,+16.6,043,0104,1620675351,51.792 40,0059,0079,0974.9,+16.5,043,0117,1620675651,51.788 40,0065,0088,0974.7,+16.4,043,0098,1620675951,51.783 40,0057,0076,0974.6,+16.4,043,0114,1620676251,51.775 35,0053,0071,0974.8,+16.5,042,0114,1620676551,51.795 35,0059,0079,0974.7,+16.4,042,0110,1620676851,51.795 40,0047,0064,0974.8,+16.4,042,0110,1620677151,51.762 40,0053,0071,0974.8,+16.1,043,0128,1620677451,51.75 40,0069,0093,0974.6,+16.0,043,0114,1620677751,51.757 37,0055,0074,0974.7,+16.0,043,0131,1620678051,51.755 42,0064,0087,0974.4,+15.9,043,0114,1620678351,51.752 40,0053,0071,0974.7,+15.9,043,0134,1620678651,51.768 40,0072,0097,0974.5,+15.8,043,0119,1620678951,51.74 37,0051,0069,0974.6,+15.4,046,0134,1620679251,51.76 42,0055,0074,0974.5,+15.3,046,0123,1620679551,51.734 40,0055,0074,0974.5,+15.3,045,0135,1620679851,51.728 42,0071,0096,0974.4,+15.2,045,0108,1620680151,51.749 40,0074,0100,0974.8,+15.2,045,0095,1620680451,51.744 40,0084,0113,0974.8,+15.0,047,0111,1620680751,51.717 40,0072,0097,0974.9,+14.6,048,0119,1620681051,51.701 40,0122,0164,0974.6,+14.6,048,0120,1620681351,51.701 40,0078,0106,0974.5,+14.4,049,0128,1620681651,51.692 40,0070,0095,0975.0,+14.3,049,0114,1620681951,51.697 42,0084,0113,0974.6,+14.5,048,0120,1620682251,51.696 40,0058,0078,0974.6,+14.6,048,0099,1620682551,51.694 40,0086,0116,0974.6,+14.4,048,0136,1620682851,51.691 42,0079,0107,0974.8,+13.9,051,0128,1620683151,51.672 42,0086,0116,0974.6,+14.1,050,0114,1620683451,51.679 40,0109,0148,0974.7,+14.1,049,0117,1620683751,51.677 42,0065,0088,0974.7,+14.0,050,0112,1620684051,51.676 40,0053,0071,0974.7,+14.0,050,0102,1620684351,51.666 42,0098,0132,0975.1,+14.0,050,0123,1620684651,51.671 42,0075,0101,0974.6,+13.9,050,0117,1620684951,51.661 40,0080,0108,0974.7,+13.9,050,0113,1620685251,51.648 42,0109,0148,0974.3,+13.6,052,0118,1620685551,51.666 42,0080,0108,0974.4,+13.7,051,0128,1620685851,51.655 42,0085,0114,0974.4,+13.7,051,0127,1620686151,51.645 42,0116,0156,0974.4,+13.7,051,0111,1620686451,51.662 42,0100,0134,0974.7,+13.8,051,0114,1620686751,51.646 42,0164,0220,0974.6,+13.7,051,0101,1620687051,51.653 42,0151,0203,0974.2,+13.6,052,0111,1620687351,51.64 42,0185,0248,0974.2,+13.5,052,0100,1620687651,51.65 42,0155,0208,0974.5,+13.6,052,0108,1620687951,51.636 42,0198,0267,0974.5,+13.4,053,0119,1620688251,51.637 42,0113,0153,0974.3,+12.7,056,0109,1620688551,51.632 42,0075,0101,0974.3,+12.3,057,0106,1620688851,51.628 42,0177,0238,0974.4,+12.6,056,0117,1620689151,51.628 42,0193,0261,0974.4,+12.2,058,0117,1620689451,51.631 42,0147,0198,0974.3,+12.4,057,0119,1620689751,51.621 42,0205,0277,0974.2,+12.4,057,0128,1620690051,51.623 42,0236,0318,0974.3,+12.6,056,0121,1620690351,51.62 40,0304,0410,0974.4,+12.6,057,0096,1620690651,51.611 42,0199,0268,0974.3,+12.5,057,0117,1620690951,51.606 42,0149,0201,0974.3,+12.8,056,0116,1620691251,51.609 42,0190,0257,0974.1,+12.7,056,0113,1620691551,51.604 42,0169,0227,0974.2,+12.8,055,0122,1620691851,51.603 40,0134,0181,0974.2,+12.9,055,0120,1620692151,51.603 42,0092,0123,0974.2,+12.9,056,0116,1620692451,51.606 42,0145,0196,0974.0,+13.1,054,0124,1620692751,51.593 42,0085,0114,0973.9,+13.1,055,0118,1620693051,51.599 42,0157,0212,0974.1,+13.2,055,0124,1620693351,51.599 42,0236,0318,0974.1,+13.2,055,0136,1620693651,51.594 42,0073,0098,0974.1,+13.0,055,0101,1620693951,51.587 40,0124,0166,0973.9,+12.9,056,0098,1620694251,51.582 42,0085,0114,0974.3,+12.5,058,0117,1620694551,51.579 42,0100,0134,0974.2,+12.1,059,0120,1620694851,51.583 42,0178,0239,0973.9,+12.2,059,0102,1620695151,51.583 42,0244,0328,0974.1,+11.6,061,0126,1620695451,51.569 42,0244,0328,0973.8,+12.2,059,0135,1620695751,51.562 42,0290,0391,0974.1,+12.4,058,0103,1620696051,51.554 42,0185,0248,0973.8,+12.6,058,0103,1620696351,51.555 42,0181,0243,0973.8,+12.3,058,0106,1620696651,51.549 40,0218,0293,0973.8,+12.2,059,0119,1620696951,51.543 42,0208,0281,0973.9,+12.3,059,0130,1620697251,51.556 42,0336,0453,0973.5,+12.1,060,0130,1620697551,51.547 42,0274,0370,0973.7,+12.0,060,0121,1620697851,51.544 42,0263,0354,0973.8,+12.0,060,0136,1620698151,51.548 42,0228,0307,0973.4,+12.1,059,0135,1620698451,51.571 42,0265,0357,0973.7,+12.0,060,0120,1620698751,51.542 42,0323,0436,0973.4,+11.8,061,0104,1620699051,51.54 42,0250,0335,0973.6,+11.6,061,0117,1620699351,51.53 42,0224,0302,0973.5,+11.8,061,0119,1620699651,51.534 42,0315,0426,0973.3,+11.6,061,0103,1620699951,51.534 45,0361,0486,0973.4,+11.7,061,0120,1620700251,51.534 42,0320,0432,0973.5,+11.6,062,0117,1620700551,51.529 42,0239,0321,0973.8,+11.8,060,0139,1620700851,51.528 42,0431,0580,0973.8,+11.6,062,0112,1620701151,51.519 42,0320,0432,0973.4,+11.1,063,0109,1620701451,51.52 42,0300,0405,0973.6,+11.5,062,0137,1620701751,51.514 42,0213,0287,0973.3,+11.3,062,0116,1620702051,51.514 42,0250,0335,0973.6,+11.7,061,0115,1620702351,51.506 42,0218,0293,0973.7,+11.8,061,0097,1620702651,51.51 42,0224,0302,0973.8,+11.8,061,0107,1620702951,51.505 42,0263,0354,0973.6,+11.8,062,0117,1620703251,51.498 42,0294,0396,0973.8,+11.8,062,0137,1620703551,51.492 42,0219,0294,0973.7,+11.9,061,0114,1620703851,51.5 42,0219,0294,0973.3,+11.7,062,0121,1620704151,51.498 45,0223,0300,0973.5,+11.8,062,0118,1620704451,51.496 42,0211,0284,0973.6,+11.8,062,0120,1620704751,51.483 42,0251,0336,0973.6,+12.0,062,0114,1620705051,51.488 42,0335,0452,0973.5,+11.9,062,0123,1620705351,51.494 42,0360,0485,0973.5,+12.1,063,0119,1620705651,51.479 42,0204,0276,0973.5,+12.0,063,0111,1620705951,51.476 42,0230,0309,0973.6,+12.2,063,0133,1620706251,51.509 42,0202,0272,0973.6,+12.2,063,0120,1620706551,51.484 40,0160,0215,0973.5,+12.3,062,0104,1620706851,51.48 42,0109,0148,0973.2,+12.8,060,0132,1620707151,51.478 40,0106,0142,0973.6,+13.0,062,0109,1620707451,51.479 42,0150,0202,0973.4,+13.3,059,0111,1620707751,51.472 42,0119,0160,0973.6,+13.5,059,0089,1620708051,51.479 42,0066,0090,0973.7,+13.8,058,0121,1620708351,51.454 42,0052,0070,0973.6,+14.0,057,0127,1620708651,51.477 42,0047,0064,0973.2,+14.2,058,0111,1620708951,51.457 42,0054,0073,0973.6,+14.5,055,0103,1620709251,51.461 42,0052,0070,0973.5,+14.8,055,0118,1620709551,51.456 40,0053,0071,0973.6,+15.2,054,0104,1620709851,51.457 42,0051,0069,0973.4,+15.6,056,0095,1620710151,51.455 40,0067,0091,0973.2,+15.7,054,0137,1620710451,51.459 42,0067,0091,0973.3,+15.8,054,0129,1620710751,51.442 40,0047,0064,0973.2,+16.1,054,0122,1620711051,51.444 42,0044,0059,0973.5,+16.3,055,0115,1620711351,51.446 40,0044,0059,0973.6,+16.3,052,0125,1620711651,51.482 40,0041,0055,0973.4,+16.6,051,0111,1620711951,51.429 40,0047,0064,0973.5,+17.0,049,0122,1620712251,51.425 40,0045,0060,0973.7,+16.9,046,0109,1620712551,51.423 42,0045,0060,0973.6,+17.3,046,0142,1620712851,51.422 42,0048,0065,0973.5,+17.6,048,0105,1620713151,51.422 42,0046,0063,0973.6,+17.4,048,0088,1620713451,51.425 42,0042,0057,0973.4,+17.7,044,0139,1620713751,51.418 42,0044,0059,0973.5,+17.7,045,0109,1620714051,51.422 99,0045,0060,0973.4,+18.1,043,0114,1620714351,51.419 40,0041,0055,0973.4,+18.1,043,0109,1620714651,51.409 45,0067,0091,0973.4,+18.3,041,0119,1620714951,51.429 42,0051,0069,0973.4,+18.5,044,0103,1620715251,51.401 42,0057,0076,0973.3,+19.1,049,0110,1620715551,51.405 42,0041,0055,0973.6,+19.2,042,0135,1620715851,51.394 42,0049,0066,0973.4,+19.1,040,0128,1620716151,51.393 42,0048,0065,0973.3,+19.5,040,0116,1620716451,51.396 42,0051,0069,0973.3,+19.7,040,0104,1620716751,51.388 40,0052,0070,0973.4,+19.9,037,0116,1620717051,51.386 40,0050,0068,0973.3,+20.1,037,0102,1620717351,51.379 42,0048,0065,0973.3,+20.1,038,0115,1620717651,51.373 42,0059,0079,0973.4,+20.5,038,0126,1620717951,51.372 40,0063,0086,0973.6,+20.7,037,0134,1620718251,51.373 40,0124,0166,0973.5,+21.0,039,0119,1620718551,51.367 42,0110,0149,0973.5,+21.1,039,0136,1620718851,51.371 42,0080,0108,0973.6,+21.1,037,0129,1620719151,51.371 42,0088,0118,0973.4,+21.2,036,0106,1620719451,51.37 40,0062,0085,0973.5,+21.1,038,0120,1620719751,51.385 40,0071,0096,0973.6,+21.2,039,0116,1620720051,51.377 37,0070,0095,0973.5,+21.5,037,0097,1620720351,51.376 40,0076,0102,0973.3,+21.8,038,0118,1620720651,51.366 42,0068,0092,0973.4,+21.8,037,0117,1620720951,51.364 40,0092,0123,0973.1,+22.1,038,0121,1620721251,51.335 42,0070,0095,0973.5,+21.9,037,0118,1620721551,51.366 45,0054,0073,0973.3,+22.2,035,0121,1620721851,51.339 42,0087,0117,0973.2,+22.1,035,0123,1620722151,51.324 42,0066,0090,0973.6,+22.7,037,0118,1620722451,51.324 42,0061,0081,0973.4,+22.5,035,0126,1620722751,51.323 40,0075,0101,0973.3,+22.4,035,0105,1620723051,51.327 40,0064,0087,0973.4,+22.6,036,0099,1620723351,51.316 40,0067,0091,0973.2,+22.8,032,0133,1620723651,51.309 40,0057,0076,0973.3,+22.7,035,0122,1620723951,51.309 45,0060,0080,0973.1,+22.5,032,0132,1620724251,51.302 42,0072,0097,0973.4,+22.8,034,0113,1620724551,51.324 35,0060,0080,0973.2,+23.2,035,0112,1620724851,51.293 40,0064,0087,0973.2,+22.9,034,0111,1620725151,51.285 42,0057,0076,0973.0,+23.4,032,0097,1620725451,51.292 40,0064,0087,0973.2,+23.5,035,0119,1620725751,51.282 40,0058,0078,0973.1,+23.6,033,0126,1620726051,51.281 40,0053,0071,0973.1,+23.3,032,0111,1620726351,51.277 37,0071,0096,0972.9,+23.9,031,0122,1620726651,51.283 99,0053,0071,0973.4,+23.7,032,0112,1620726951,51.274 37,0060,0080,0973.1,+23.4,031,0117,1620727251,51.294 37,0052,0070,0973.0,+24.2,034,0136,1620727551,51.266 40,0070,0095,0973.0,+24.2,032,0119,1620727851,51.261 40,0055,0074,0973.2,+24.1,031,0111,1620728151,51.295 37,0054,0073,0973.0,+24.1,033,0138,1620728451,51.254 37,0061,0081,0973.1,+24.3,032,0125,1620728751,51.256 37,0069,0093,0972.9,+24.6,032,0141,1620729051,51.25 37,0049,0066,0972.7,+24.9,034,0119,1620729351,51.244 37,0048,0065,0972.9,+24.7,033,0132,1620729651,51.246 37,0042,0057,0972.7,+24.9,032,0128,1620729951,51.227 40,0046,0063,0972.5,+25.1,033,0136,1620730251,51.237 37,0035,0048,0972.6,+25.3,032,0111,1620730551,51.233 37,0042,0057,0972.9,+25.8,032,0108,1620730851,51.221 37,0051,0069,0972.6,+25.3,031,0129,1620731151,51.219 37,0051,0069,0972.6,+25.4,031,0133,1620731451,51.214 37,0048,0065,0972.6,+25.6,030,0139,1620731751,51.218 37,0052,0070,0972.5,+25.7,030,0115,1620732051,51.212 37,0051,0069,0972.1,+25.9,029,0110,1620732351,51.216 37,0046,0063,0972.2,+26.2,029,0129,1620732651,51.207 37,0042,0057,0972.4,+25.5,030,0096,1620732951,51.208 37,0046,0063,0972.3,+26.0,030,0089,1620733251,51.199 37,0053,0071,0972.1,+25.8,029,0137,1620733551,51.197 37,0056,0075,0972.1,+26.6,030,0109,1620733851,51.19 37,0047,0064,0972.3,+26.3,030,0118,1620734151,51.194 37,0050,0068,0972.1,+26.1,028,0122,1620734451,51.192 37,0045,0060,0972.1,+26.9,028,0124,1620734751,51.187 37,0055,0074,0971.8,+26.1,028,0117,1620735051,51.194 37,0053,0071,0971.9,+27.3,027,0121,1620735351,51.197 37,0050,0068,0971.9,+27.1,027,0110,1620735651,51.179 37,0061,0081,0971.8,+26.5,026,0113,1620735951,51.191 40,0050,0068,0971.8,+26.5,027,0093,1620736251,51.169 37,0051,0069,0971.7,+26.9,028,0126,1620736551,51.168 37,0040,0054,0971.5,+26.7,027,0100,1620736851,51.168 37,0041,0055,0971.3,+26.9,026,0108,1620737151,51.159 37,0062,0085,0971.6,+27.1,026,0113,1620737451,51.154 35,0039,0053,0971.3,+26.6,025,0114,1620737751,51.16 37,0045,0060,0971.3,+26.8,025,0111,1620738051,51.144 35,0039,0053,0971.2,+26.0,024,0124,1620738351,51.156 35,0047,0064,0971.2,+26.5,025,0132,1620738651,51.141 37,0056,0075,0971.1,+27.1,024,0118,1620738951,51.14 35,0047,0064,0970.9,+27.2,025,0107,1620739251,51.14 37,0041,0055,0971.1,+26.8,025,0114,1620739551,51.173 35,0037,0050,0971.0,+26.5,024,0117,1620739851,51.139 35,0045,0060,0970.8,+26.4,026,0127,1620740151,51.168 37,0061,0081,0971.0,+27.3,024,0119,1620740451,51.129 35,0049,0066,0971.2,+26.6,024,0148,1620740751,51.132 35,0043,0058,0970.8,+27.1,024,0114,1620741051,51.152 37,0042,0057,0970.8,+27.2,023,0104,1620741351,51.118 37,0041,0055,0970.5,+26.8,024,0129,1620741651,51.113 35,0042,0057,0970.7,+26.4,023,0100,1620741951,51.107 37,0040,0054,0970.4,+26.9,024,0117,1620742251,51.115 35,0051,0069,0970.7,+27.0,024,0125,1620742551,51.107 35,0034,0047,0970.3,+26.5,023,0109,1620742851,51.102 37,0042,0057,0970.3,+26.2,025,0113,1620743151,51.101 37,0047,0064,0970.6,+26.7,025,0109,1620743451,51.096 35,0055,0074,0970.3,+26.5,024,0128,1620743751,51.085 37,0046,0063,0970.4,+25.9,025,0129,1620744051,51.082 35,0049,0066,0970.1,+26.0,024,0135,1620744351,51.074 37,0053,0071,0970.2,+25.8,024,0107,1620744951,51.071 35,0050,0068,0969.8,+25.9,025,0107,1620745251,51.064 37,0082,0111,0970.1,+25.7,024,0109,1620745551,51.065 40,0053,0071,0969.9,+25.0,025,0102,1620745851,51.052 37,0055,0074,0969.9,+25.1,025,0122,1620746151,51.072 40,0053,0071,0969.8,+25.0,025,0116,1620746451,51.054 42,0057,0076,0969.7,+24.9,026,0119,1620746751,51.035 40,0056,0075,0969.8,+24.5,024,0136,1620747051,51.042 40,0053,0071,0969.6,+24.2,025,0102,1620747351,51.031 40,0060,0080,0969.7,+24.4,024,0128,1620747651,51.026 40,0055,0074,0969.7,+24.3,025,0110,1620747951,51.059 37,0075,0101,0969.6,+24.5,025,0113,1620748251,51.025 40,0055,0074,0969.6,+24.2,026,0103,1620748551,51.019 40,0057,0076,0969.4,+24.0,025,0130,1620748851,51.003 42,0065,0088,0969.4,+23.8,026,0124,1620749151,51.008 40,0079,0107,0969.3,+23.6,027,0120,1620749450,51 40,0084,0113,0969.4,+23.7,027,0124,1620749750,50.989 40,0078,0106,0969.5,+23.4,027,0121,1620750050,50.992 40,0107,0144,0969.5,+23.2,028,0104,1620750350,50.996 40,0104,0139,0969.7,+23.1,028,0110,1620750650,50.993 37,0110,0149,0969.4,+23.2,028,0119,1620750951,51.02 42,0098,0132,0969.4,+22.8,030,0128,1620751250,50.965 37,0122,0164,0969.3,+22.6,032,0123,1620751550,50.969 40,0107,0144,0969.5,+22.3,032,0115,1620751850,50.977 40,0085,0114,0969.2,+22.2,032,0101,1620752151,51.004 40,0144,0194,0969.2,+22.1,032,0122,1620752450,50.955 40,0107,0144,0969.3,+21.7,033,0121,1620752750,50.95 42,0085,0114,0969.3,+21.4,035,0124,1620753050,50.939 42,0070,0095,0969.3,+21.2,034,0127,1620753350,50.936 40,0066,0090,0969.3,+21.0,034,0111,1620753650,50.934 45,0062,0085,0969.4,+20.8,035,0114,1620753950,50.926 42,0055,0074,0969.3,+20.5,037,0112,1620754250,50.928 40,0055,0074,0969.3,+20.1,037,0113,1620754550,50.922 42,0092,0123,0969.2,+19.5,040,0105,1620754850,50.915 99,0055,0074,0969.2,+19.8,037,0108,1620755150,50.909 40,0063,0086,0969.2,+19.3,039,0118,1620755750,50.897 40,0048,0065,0969.1,+19.5,039,0105,1620756050,50.9 40,0045,0060,0969.5,+19.2,039,0121,1620756350,50.898 40,0046,0063,0969.5,+18.9,040,0095,1620756650,50.889 40,0044,0059,0969.4,+18.8,040,0125,1620756950,50.893 42,0058,0078,0969.4,+18.6,041,0117,1620757250,50.88 40,0049,0066,0969.2,+18.4,041,0108,1620757550,50.875 40,0044,0059,0969.4,+18.1,042,0105,1620757850,50.874 40,0043,0058,0969.5,+18.0,043,0119,1620758150,50.869 37,0048,0065,0969.4,+17.7,044,0130,1620758450,50.863 40,0053,0071,0969.3,+17.6,044,0117,1620758750,50.908 40,0048,0065,0969.4,+17.5,044,0131,1620759050,50.856 40,0044,0059,0969.4,+17.7,043,0124,1620759350,50.851 40,0042,0057,0969.5,+17.5,044,0109,1620759650,50.851 40,0052,0070,0969.6,+17.4,044,0097,1620759950,50.839 40,0059,0079,0969.6,+17.3,044,0132,1620760250,50.838 40,0053,0071,0969.5,+17.3,044,0107,1620760550,50.834 37,0044,0059,0969.7,+17.1,045,0125,1620760850,50.836 37,0049,0066,0969.7,+17.0,045,0126,1620761150,50.832 40,0046,0063,0969.4,+16.8,046,0122,1620761450,50.831 40,0049,0066,0969.2,+16.9,046,0129,1620761750,50.822 40,0043,0058,0969.4,+16.7,046,0094,1620762050,50.824 40,0045,0060,0969.4,+16.7,046,0129,1620762350,50.823 40,0052,0070,0969.5,+16.6,046,0124,1620762650,50.819 40,0054,0073,0969.4,+16.8,046,0117,1620762950,50.809 37,0044,0059,0969.2,+16.7,046,0123,1620763250,50.826 40,0062,0085,0969.5,+16.3,049,0120,1620763550,50.852 37,0053,0071,0969.2,+16.0,049,0111,1620763850,50.81 37,0052,0070,0969.3,+16.1,049,0119,1620764150,50.798 40,0055,0074,0969.5,+15.9,049,0104,1620764450,50.802 40,0049,0066,0969.1,+15.3,052,0134,1620764750,50.793 37,0069,0093,0969.4,+15.6,051,0118,1620765050,50.786 40,0052,0070,0969.3,+15.4,052,0124,1620765350,50.788 40,0059,0079,0969.1,+15.7,050,0117,1620765650,50.78 40,0067,0091,0969.0,+15.6,050,0118,1620765950,50.778 40,0075,0101,0969.1,+15.6,050,0119,1620766250,50.78 40,0052,0070,0969.0,+15.6,050,0111,1620766550,50.774 37,0064,0087,0968.9,+15.3,051,0095,1620766850,50.766 40,0053,0071,0968.9,+15.4,050,0135,1620767150,50.755 37,0071,0096,0969.0,+15.3,050,0115,1620767450,50.756 40,0053,0071,0968.8,+15.4,050,0116,1620767750,50.737 40,0053,0071,0968.9,+15.3,049,0116,1620768050,50.741 40,0076,0102,0968.6,+15.3,049,0110,1620768350,50.728 40,0057,0076,0969.1,+15.2,051,0108,1620768650,50.733 40,0052,0070,0968.9,+15.0,051,0105,1620768950,50.725 40,0075,0101,0969.0,+15.0,051,0137,1620769250,50.728 40,0073,0098,0969.1,+14.9,052,0109,1620769550,50.724 40,0054,0073,0968.6,+14.6,053,0112,1620769850,50.708 40,0069,0093,0968.8,+14.6,053,0111,1620770150,50.71 40,0078,0106,0969.0,+14.4,053,0137,1620770450,50.716 40,0078,0106,0968.5,+14.6,052,0133,1620770750,50.716 40,0056,0075,0968.5,+14.4,053,0112,1620771050,50.716 37,0051,0069,0968.4,+14.3,054,0108,1620771350,50.708 40,0080,0108,0968.5,+14.2,054,0145,1620771650,50.702 40,0069,0093,0968.6,+14.3,053,0121,1620771950,50.697 40,0056,0075,0968.4,+14.2,054,0118,1620772250,50.689 40,0054,0073,0968.3,+14.3,053,0123,1620772550,50.693 40,0068,0092,0968.5,+13.8,056,0129,1620772850,50.686 40,0065,0088,0968.2,+14.0,054,0110,1620773150,50.678 37,0090,0121,0968.0,+14.0,054,0117,1620773450,50.667 40,0073,0098,0968.0,+14.0,054,0128,1620773750,50.669 40,0060,0080,0968.0,+14.1,053,0108,1620774050,50.675 40,0134,0181,0967.7,+14.3,053,0114,1620774350,50.673 40,0102,0137,0967.7,+14.1,054,0112,1620774650,50.678 40,0072,0097,0967.9,+14.0,054,0126,1620774950,50.67 40,0076,0102,0967.8,+14.0,054,0118,1620775250,50.658 40,0074,0100,0967.6,+14.1,053,0121,1620775550,50.674 40,0104,0139,0968.1,+13.9,055,0116,1620775850,50.67 40,0060,0080,0967.8,+13.5,056,0100,1620776150,50.66 40,0075,0101,0967.9,+13.7,056,0121,1620776450,50.656 37,0106,0142,0967.7,+13.5,056,0116,1620776750,50.671 40,0102,0137,0967.7,+13.0,059,0117,1620777050,50.654 40,0160,0215,0967.7,+13.1,058,0132,1620777350,50.652 40,0095,0128,0967.6,+13.1,058,0132,1620777650,50.652 40,0160,0215,0967.6,+13.4,057,0120,1620777950,50.652 40,0244,0328,0967.6,+13.1,058,0105,1620778250,50.65 40,0129,0175,0967.3,+12.8,059,0120,1620778550,50.651 40,0138,0186,0967.6,+12.8,059,0130,1620778850,50.643 40,0194,0262,0967.3,+12.8,059,0135,1620779150,50.632 40,0172,0230,0967.3,+12.8,059,0110,1620779450,50.628 40,0269,0363,0967.5,+12.9,058,0117,1620779750,50.622 40,0226,0304,0967.3,+12.9,058,0127,1620780050,50.623 42,0217,0292,0967.7,+12.6,060,0137,1620780350,50.616 40,0162,0218,0967.4,+12.9,059,0117,1620780650,50.616 40,0209,0282,0967.2,+12.8,058,0130,1620781250,50.619 40,0156,0209,0967.2,+12.9,058,0116,1620781550,50.601 37,0246,0330,0967.0,+13.0,058,0127,1620781850,50.621 40,0219,0294,0967.1,+12.9,058,0122,1620782150,50.6 40,0221,0298,0967.0,+12.6,059,0138,1620782450,50.6 37,0112,0151,0967.3,+12.5,060,0149,1620782750,50.6 40,0214,0288,0967.2,+12.2,061,0121,1620783050,50.6 40,0192,0260,0967.1,+12.4,060,0115,1620783350,50.594 40,0273,0369,0966.9,+12.3,061,0112,1620783650,50.584 40,0242,0325,0967.1,+12.1,062,0122,1620783950,50.587 40,0197,0266,0967.0,+12.0,062,0125,1620784250,50.585 40,0235,0315,0966.7,+12.3,061,0111,1620784550,50.577 40,0244,0328,0966.6,+12.2,061,0088,1620784850,50.577 40,0205,0277,0966.7,+12.4,061,0109,1620785150,50.576 40,0265,0357,0966.9,+12.3,061,0121,1620785450,50.57 42,0293,0395,0966.4,+12.1,062,0126,1620785750,50.572 40,0183,0245,0966.6,+12.2,062,0129,1620786050,50.557 40,0127,0172,0966.7,+12.3,061,0117,1620786350,50.558 40,0267,0359,0966.4,+12.1,062,0095,1620786650,50.569 40,0130,0176,0966.6,+12.2,061,0114,1620786950,50.555 40,0228,0307,0966.5,+11.7,063,0114,1620787250,50.56 40,0284,0384,0966.3,+11.9,062,0108,1620787550,50.554 40,0312,0420,0966.3,+12.0,062,0125,1620787850,50.545 40,0248,0333,0966.2,+12.0,062,0125,1620788150,50.556 40,0293,0395,0966.3,+12.1,062,0121,1620788450,50.554 42,0178,0239,0966.4,+12.2,061,0121,1620788750,50.547 42,0343,0462,0966.0,+12.2,061,0110,1620789050,50.539 40,0280,0378,0966.2,+12.0,061,0143,1620789350,50.54 99,0314,0422,0966.4,+11.9,062,0119,1620789650,50.533 40,0302,0407,0966.4,+11.8,062,0122,1620789950,50.538 40,0329,0443,0966.1,+11.6,063,0137,1620790250,50.531 40,0194,0262,0966.1,+11.4,064,0126,1620790550,50.555 42,0301,0406,0966.4,+11.3,064,0133,1620790850,50.536 40,0209,0282,0966.3,+11.7,063,0110,1620791150,50.529 40,0293,0395,0966.3,+11.8,062,0101,1620791450,50.528 42,0300,0405,0966.5,+11.7,063,0119,1620791750,50.512 40,0208,0281,0966.5,+11.8,064,0120,1620792050,50.514 40,0352,0474,0966.4,+11.9,063,0124,1620792350,50.522 42,0242,0325,0966.4,+12.1,062,0132,1620792650,50.517 42,0313,0421,0966.4,+12.0,061,0127,1620792950,50.508 42,0317,0428,0966.5,+12.3,061,0123,1620793250,50.518 40,0225,0303,0966.4,+12.4,060,0130,1620793550,50.497 40,0125,0170,0966.5,+12.4,058,0114,1620793850,50.519 40,0157,0212,0966.5,+12.5,058,0113,1620794150,50.497 40,0127,0172,0966.2,+12.8,057,0108,1620794450,50.494 45,0207,0279,0966.2,+12.8,056,0135,1620794750,50.497 42,0103,0138,0966.2,+12.9,058,0111,1620795050,50.491 42,0132,0178,0966.2,+12.6,057,0123,1620795350,50.489 42,0203,0273,0966.3,+12.8,057,0108,1620795650,50.499 40,0135,0182,0966.1,+13.2,056,0114,1620795950,50.482 40,0063,0086,0966.0,+13.6,055,0123,1620796250,50.464 42,0073,0098,0965.9,+13.8,054,0127,1620796550,50.476 42,0064,0087,0965.8,+13.9,054,0137,1620796850,50.489 42,0053,0071,0965.8,+14.3,053,0111,1620797150,50.477 40,0053,0071,0966.0,+14.9,054,0106,1620797450,50.47 35,0045,0060,0965.7,+16.3,052,0131,1620799748,8.264 37,0046,0063,0965.9,+16.3,053,0118,1620800048,8.249 35,0040,0054,0965.7,+16.3,054,0128,1620800348,8.251 35,0041,0055,0965.6,+17.0,051,0124,1620800648,8.253 40,0050,0068,0965.7,+17.5,049,0114,1620800948,8.25 37,0041,0055,0965.4,+17.3,049,0114,1620801248,8.247 35,0043,0058,0965.5,+17.1,048,0138,1620801548,8.242 35,0044,0059,0965.3,+16.9,048,0120,1620801848,8.234 37,0046,0063,0965.5,+17.5,046,0120,1620802148,8.226 35,0044,0059,0965.5,+18.1,045,0123,1620802448,8.229 37,0055,0074,0965.2,+18.2,043,0130,1620802748,8.239 37,0052,0070,0965.5,+18.1,044,0112,1620803048,8.227 37,0057,0076,0965.5,+18.6,042,0122,1620803348,8.218 35,0048,0065,0965.1,+18.6,043,0118,1620803648,8.216 35,0052,0070,0964.9,+19.0,044,0124,1620803948,8.22 37,0048,0065,0965.4,+19.3,043,0103,1620804248,8.224 37,0047,0064,0965.4,+19.6,039,0133,1620804548,8.209 37,0052,0070,0965.0,+19.6,038,0105,1620804848,8.203 35,0053,0071,0965.2,+19.9,041,0116,1620805148,8.201 37,0055,0074,0965.3,+19.7,039,0129,1620805448,8.196 37,0054,0073,0965.4,+20.5,040,0125,1620805748,8.204 37,0054,0073,0965.1,+20.2,038,0118,1620806048,8.195 35,0065,0088,0965.1,+20.2,039,0142,1620806348,8.194 35,0075,0101,0965.2,+20.5,038,0120,1620806648,8.197 35,0059,0079,0965.1,+20.4,038,0093,1620806948,8.193 37,0087,0117,0965.0,+20.7,037,0130,1620807248,8.185 35,0062,0085,0965.2,+20.7,039,0110,1620807548,8.176 35,0083,0112,0965.0,+20.9,038,0114,1620807848,8.171 35,0085,0114,0965.1,+21.3,040,0122,1620808148,8.173 35,0097,0130,0965.1,+21.0,037,0129,1620808448,8.173 35,0083,0112,0965.3,+20.9,038,0118,1620808748,8.167 35,0083,0112,0964.8,+20.6,038,0129,1620809048,8.157 35,0081,0109,0965.0,+20.8,039,0124,1620809348,8.158 35,0079,0107,0964.9,+20.4,039,0111,1620809648,8.139 35,0059,0079,0965.0,+20.7,039,0116,1620809948,8.142 37,0062,0085,0964.9,+20.6,038,0111,1620810248,8.141 35,0063,0086,0964.7,+20.8,040,0128,1620810548,8.133 37,0056,0075,0965.1,+22.0,038,0103,1620810848,8.125 37,0053,0071,0964.9,+21.9,038,0116,1620811148,8.124 35,0083,0112,0964.9,+21.6,038,0114,1620811448,8.131 35,0071,0096,0965.0,+22.0,036,0143,1620811748,8.125 35,0097,0130,0964.7,+21.8,037,0132,1620812048,8.119 35,0076,0102,0964.8,+21.9,038,0107,1620812348,8.118 40,0085,0114,0964.9,+21.4,037,0114,1620812648,8.107 40,0089,0119,0964.7,+20.8,038,0127,1620812948,8.107 35,0068,0092,0964.9,+21.2,038,0116,1620813248,8.101 35,0067,0091,0965.1,+21.2,039,0117,1620813548,8.093 35,0061,0081,0964.9,+21.2,038,0111,1620813848,8.092 35,0055,0074,0965.0,+20.8,040,0127,1620814148,8.091 35,0080,0108,0964.7,+20.8,038,0127,1620814448,8.078 35,0060,0080,0964.8,+20.7,041,0108,1620814748,8.075 35,0066,0090,0964.4,+21.0,040,0114,1620815048,8.082 35,0060,0080,0964.4,+21.8,039,0101,1620815348,8.098 35,0049,0066,0964.3,+21.6,038,0118,1620815648,8.076 35,0071,0096,0964.3,+21.6,038,0108,1620815948,8.069 35,0065,0088,0964.5,+21.9,038,0110,1620816248,8.061 35,0070,0095,0964.5,+21.7,037,0122,1620816548,8.065 35,0101,0135,0964.2,+23.1,037,0126,1620816848,8.065 33,0077,0103,0964.1,+22.8,036,0105,1620817148,8.065 37,0120,0161,0964.0,+22.6,036,0120,1620817448,8.048 40,0068,0092,0964.4,+23.3,037,0116,1620817748,8.051 40,0049,0066,0964.1,+23.4,036,0126,1620818048,8.051 40,0065,0088,0963.8,+22.6,037,0117,1620818348,8.057 35,0058,0078,0963.9,+23.1,037,0126,1620818648,8.051 35,0050,0068,0964.0,+23.5,035,0118,1620818948,8.048 35,0051,0069,0963.6,+24.1,038,0100,1620819248,8.038 37,0065,0088,0963.9,+23.7,035,0127,1620819548,8.03 35,0050,0068,0963.7,+23.7,036,0126,1620819848,8.031 35,0051,0069,0963.7,+23.5,036,0112,1620820148,8.091 35,0048,0065,0963.7,+23.0,037,0121,1620820448,8.019 33,0051,0069,0963.6,+22.7,037,0104,1620820748,8.011 35,0070,0095,0963.6,+22.3,039,0122,1620821048,8.003 33,0057,0076,0963.9,+22.3,039,0112,1620821348,8.003 35,0090,0121,0963.6,+22.1,040,0105,1620821647,7.996 35,0072,0097,0963.5,+22.1,041,0120,1620821947,7.989 35,0091,0122,0963.5,+22.0,041,0115,1620822247,7.985 37,0069,0093,0963.5,+21.5,042,0122,1620822547,7.987 35,0082,0111,0963.5,+21.3,043,0111,1620822847,7.975 35,0055,0074,0963.4,+21.2,044,0129,1620823147,7.971 35,0070,0095,0963.8,+20.4,047,0126,1620823447,7.96 35,0109,0148,0963.4,+20.4,049,0110,1620823747,7.961 35,0058,0078,0963.6,+20.5,049,0109,1620824047,7.991 35,0074,0100,0963.7,+20.1,053,0129,1620824347,7.961 35,0060,0080,0963.5,+19.9,052,0129,1620824647,7.949 33,0080,0108,0963.4,+19.7,052,0126,1620824947,7.945 33,0050,0068,0963.5,+19.6,053,0135,1620825247,7.937 35,0058,0078,0963.7,+19.2,053,0112,1620825547,7.946 35,0057,0076,0963.6,+19.0,058,0144,1620825847,7.936 33,0059,0079,0963.4,+19.1,058,0115,1620826147,7.926 30,0048,0065,0963.8,+19.0,058,0111,1620826447,7.923 33,0043,0058,0963.9,+18.8,057,0114,1620826747,7.909 33,0063,0086,0963.3,+18.6,060,0104,1620827047,7.919 33,0051,0069,0962.7,+18.2,064,0122,1620827347,7.907 37,0052,0070,0963.3,+18.3,064,0138,1620827647,7.895 33,0063,0086,0963.3,+18.3,061,0120,1620827947,7.899 37,0050,0068,0963.1,+19.2,058,0110,1620828247,7.933 33,0050,0068,0963.3,+19.4,053,0118,1620828547,7.893 33,0047,0064,0962.8,+19.4,053,0120,1620828847,7.886 35,0048,0065,0962.7,+19.5,056,0142,1620829447,7.883 35,0049,0066,0963.1,+19.3,053,0133,1620829747,7.882 30,0047,0064,0962.6,+19.3,053,0115,1620830047,7.886 37,0051,0069,0962.5,+18.9,052,0127,1620830347,7.882 30,0048,0065,0962.8,+19.1,053,0127,1620830647,7.878 33,0048,0065,0963.1,+18.8,052,0124,1620830947,7.872 33,0053,0071,0962.9,+18.7,055,0110,1620831247,7.867 33,0050,0068,0962.9,+18.7,055,0130,1620831547,7.856 33,0053,0071,0962.3,+18.7,058,0113,1620831847,7.847 33,0061,0081,0962.2,+18.3,060,0117,1620832147,7.846 28,0051,0069,0962.3,+18.0,064,0109,1620832447,7.847 30,0051,0069,0962.6,+17.8,063,0136,1620832747,7.851 30,0046,0063,0962.2,+18.0,064,0116,1620833047,7.836 33,0047,0064,0962.2,+17.6,065,0144,1620833347,7.831 30,0046,0063,0962.5,+17.8,064,0126,1620833647,7.832 33,0049,0066,0962.1,+17.4,068,0123,1620833947,7.822 30,0047,0064,0962.3,+17.7,067,0133,1620834247,7.825 33,0050,0068,0962.2,+17.7,067,0139,1620834547,7.822 30,0048,0065,0962.1,+17.7,066,0107,1620834847,7.819 33,0044,0059,0962.4,+17.8,068,0125,1620835147,7.817 30,0051,0069,0962.3,+17.7,068,0138,1620835447,7.812 33,0051,0069,0962.3,+17.3,070,0142,1620835747,7.805 30,0055,0074,0962.5,+17.4,069,0132,1620836047,7.797 33,0046,0063,0962.7,+17.2,069,0136,1620836347,7.801 30,0044,0059,0962.8,+17.2,068,0117,1620836647,7.796 33,0048,0065,0962.7,+17.1,066,0110,1620836947,7.79 30,0045,0060,0963.0,+17.1,068,0131,1620837247,7.825 30,0039,0053,0963.1,+16.9,071,0120,1620837547,7.786 33,0051,0069,0963.3,+16.7,072,0110,1620837847,7.777 30,0045,0060,0963.3,+16.7,074,0128,1620838147,7.765 33,0046,0063,0963.2,+16.6,075,0123,1620838447,7.776 33,0056,0075,0963.0,+16.3,076,0123,1620838747,7.76 30,0049,0066,0963.1,+16.5,075,0139,1620839047,7.758 37,0047,0064,0963.5,+16.4,075,0121,1620839347,7.757 30,0054,0073,0963.4,+16.3,076,0127,1620839647,7.748 30,0053,0071,0963.1,+16.0,076,0100,1620839947,7.742 30,0063,0086,0963.4,+16.3,076,0130,1620840247,7.744 30,0064,0087,0963.1,+16.1,075,0113,1620840547,7.739 33,0058,0078,0963.2,+16.2,076,0122,1620840847,7.731 33,0065,0088,0963.5,+16.3,075,0136,1620841147,7.726 33,0059,0079,0963.5,+16.3,075,0120,1620841447,7.715 28,0055,0074,0963.4,+16.3,075,0111,1620841747,7.721 30,0056,0075,0963.1,+16.1,076,0130,1620842047,7.717 30,0063,0086,0963.5,+16.4,075,0113,1620842347,7.716 28,0063,0086,0963.6,+16.4,075,0147,1620842647,7.717 33,0053,0071,0963.6,+16.1,076,0127,1620842947,7.715 30,0045,0060,0963.8,+15.9,077,0109,1620843247,7.701 30,0058,0078,0963.8,+16.0,076,0153,1620843547,7.697 30,0057,0076,0964.0,+16.0,077,0097,1620843847,7.705 28,0058,0078,0964.1,+16.0,076,0102,1620844147,7.706 30,0045,0060,0963.9,+16.2,075,0141,1620844447,7.702 33,0066,0090,0964.2,+16.0,075,0138,1620844747,7.699 30,0054,0073,0964.3,+16.1,077,0138,1620845047,7.687 37,0051,0069,0964.5,+15.7,078,0123,1620845347,7.691 30,0054,0073,0964.7,+16.2,076,0127,1620845647,7.687 33,0053,0071,0964.4,+16.1,075,0128,1620845947,7.681 30,0052,0070,0964.9,+15.9,077,0130,1620846247,7.669 35,0053,0071,0964.7,+16.2,076,0132,1620846547,7.672 33,0052,0070,0964.7,+16.2,075,0129,1620846847,7.672 33,0052,0070,0964.6,+16.0,076,0123,1620847147,7.672 33,0052,0070,0964.6,+15.7,078,0119,1620847447,7.662 30,0058,0078,0964.5,+15.4,079,0121,1620847747,7.657 30,0058,0078,0964.4,+15.5,078,0140,1620848047,7.664 30,0056,0075,0964.2,+15.3,079,0121,1620848347,7.649 33,0083,0112,0964.3,+15.2,079,0125,1620848647,7.647 30,0072,0097,0964.5,+15.3,078,0137,1620848947,7.648 30,0058,0078,0964.3,+15.3,077,0128,1620849247,7.643 30,0067,0091,0964.1,+15.5,076,0119,1620849547,7.646 30,0064,0087,0963.9,+15.3,078,0124,1620849847,7.632 30,0060,0080,0964.2,+15.5,076,0138,1620850147,7.634 28,0076,0102,0963.9,+15.3,078,0122,1620850447,7.625 30,0083,0112,0964.2,+15.2,078,0113,1620850747,7.631 28,0060,0080,0964.3,+15.5,077,0118,1620851047,7.615 30,0059,0079,0963.8,+15.4,077,0122,1620851347,7.612 30,0061,0081,0964.1,+15.2,078,0110,1620851647,7.617 28,0061,0081,0963.9,+15.1,078,0108,1620851947,7.625 30,0065,0088,0964.2,+15.3,077,0123,1620852247,7.606 30,0059,0079,0964.0,+15.1,078,0123,1620852547,7.627 30,0077,0103,0964.2,+15.0,078,0118,1620852847,7.611 33,0065,0088,0963.8,+15.1,078,0140,1620853147,7.605 30,0060,0080,0964.1,+15.2,077,0117,1620853447,7.606 30,0056,0075,0963.8,+15.4,077,0107,1620853747,7.601 33,0068,0092,0963.8,+15.3,077,0120,1620854047,7.592 33,0068,0092,0963.8,+15.2,077,0123,1620854347,7.593 28,0074,0100,0963.8,+15.0,076,0110,1620854647,7.58 33,0069,0093,0963.9,+15.0,075,0125,1620854947,7.585 30,0074,0100,0963.7,+14.8,075,0099,1620855247,7.577 33,0062,0085,0963.9,+14.6,075,0125,1620855547,7.568 30,0052,0070,0963.5,+14.6,075,0112,1620855847,7.561 30,0055,0074,0963.8,+14.5,076,0117,1620856147,7.563 30,0061,0081,0963.8,+14.4,076,0126,1620856447,7.563 30,0072,0097,0963.7,+14.6,076,0119,1620856747,7.564 28,0058,0078,0963.8,+14.3,076,0103,1620857047,7.553 33,0055,0074,0963.6,+14.5,075,0114,1620857347,7.54 33,0052,0070,0963.7,+14.5,074,0104,1620857647,7.548 30,0086,0116,0963.5,+14.0,075,0108,1620857947,7.543 33,0050,0068,0963.6,+14.0,074,0120,1620858247,7.546 33,0067,0091,0963.6,+14.0,074,0115,1620858547,7.545 30,0059,0079,0963.7,+13.8,076,0094,1620858847,7.529 33,0071,0096,0963.4,+13.7,076,0103,1620859147,7.534 33,0053,0071,0963.5,+13.7,077,0123,1620859447,7.535 33,0093,0124,0963.3,+13.6,076,0131,1620859747,7.531 33,0068,0092,0963.5,+13.4,074,0128,1620860047,7.522 33,0077,0103,0963.5,+13.2,075,0116,1620860347,7.513 33,0107,0144,0963.4,+13.2,075,0123,1620860647,7.516 33,0082,0111,0963.7,+13.1,075,0128,1620860947,7.522 30,0097,0130,0963.4,+13.1,075,0120,1620861247,7.508 33,0103,0138,0963.5,+13.1,075,0128,1620861547,7.504 33,0120,0161,0963.5,+13.0,076,0114,1620861847,7.489 33,0144,0194,0963.3,+13.1,076,0140,1620862147,7.497 33,0160,0215,0963.5,+13.0,075,0119,1620862447,7.499 33,0138,0186,0963.3,+12.9,075,0115,1620862747,7.505 33,0077,0103,0963.3,+12.9,075,0119,1620863047,7.496 33,0114,0154,0963.2,+12.9,075,0126,1620863347,7.496 33,0101,0135,0963.5,+13.1,076,0120,1620863647,7.491 33,0166,0223,0963.4,+13.0,076,0111,1620863947,7.489 35,0092,0123,0963.6,+13.0,075,0120,1620864247,7.491 33,0157,0212,0963.5,+13.0,075,0108,1620864547,7.48 33,0130,0176,0963.6,+13.1,075,0114,1620864847,7.48 33,0103,0138,0963.4,+13.0,075,0092,1620865147,7.473 35,0108,0145,0963.6,+13.0,075,0132,1620865447,7.483 33,0102,0137,0963.7,+13.1,074,0092,1620865747,7.464 33,0089,0119,0963.3,+13.3,074,0126,1620866047,7.463 33,0096,0129,0963.3,+13.2,075,0113,1620866347,7.465 33,0086,0116,0963.6,+13.4,073,0121,1620866647,7.464 40,0085,0114,0963.4,+13.1,075,0119,1620866947,7.454 30,0118,0159,0963.4,+13.2,075,0123,1620867247,7.458 33,0079,0107,0963.6,+13.5,075,0140,1620867547,7.457 33,0079,0107,0963.2,+13.2,075,0103,1620867847,7.453 33,0102,0137,0963.4,+13.2,074,0123,1620868147,7.45 33,0066,0090,0963.5,+13.0,075,0129,1620868447,7.444 33,0095,0128,0963.2,+12.9,075,0125,1620868747,7.435 33,0091,0122,0963.5,+12.9,076,0135,1620869047,7.437 30,0160,0215,0963.6,+12.9,076,0109,1620869347,7.434 35,0104,0139,0963.5,+12.9,076,0135,1620869647,7.439 33,0069,0093,0963.4,+12.9,076,0110,1620869947,7.431 33,0106,0142,0962.9,+12.8,076,0108,1620870247,7.431 35,0160,0215,0962.9,+12.7,075,0114,1620870547,7.428 35,0149,0201,0963.1,+12.9,075,0115,1620870847,7.42 35,0160,0215,0963.1,+13.0,075,0120,1620871147,7.417 35,0145,0196,0963.0,+12.9,075,0106,1620871447,7.415 30,0122,0164,0963.1,+12.8,075,0138,1620871747,7.415 33,0161,0217,0963.1,+12.9,075,0132,1620872047,7.414 33,0152,0204,0963.1,+12.8,076,0109,1620872347,7.414 33,0118,0159,0963.3,+12.8,075,0131,1620872647,7.411 33,0173,0233,0962.8,+12.7,077,0111,1620872947,7.401 33,0109,0148,0963.0,+12.8,076,0118,1620873247,7.401 35,0171,0229,0962.8,+12.7,077,0145,1620873547,7.401 33,0099,0133,0963.0,+12.7,075,0115,1620873847,7.403 40,0139,0187,0963.0,+12.6,075,0106,1620874147,7.399 33,0165,0222,0963.2,+12.5,075,0115,1620874447,7.422 33,0180,0241,0963.2,+12.5,075,0129,1620874747,7.398 33,0215,0289,0963.1,+12.5,075,0139,1620875047,7.387 33,0149,0201,0963.5,+12.5,075,0112,1620875347,7.381 30,0201,0271,0963.2,+12.4,076,0122,1620875647,7.372 35,0177,0238,0963.2,+12.5,075,0130,1620875947,7.369 33,0332,0448,0963.1,+12.2,076,0125,1620876247,7.363 33,0229,0308,0963.3,+12.1,076,0119,1620876547,7.363 35,0260,0351,0963.1,+12.1,075,0111,1620876847,7.362 30,0167,0224,0963.2,+11.9,076,0113,1620877147,7.355 35,0263,0354,0963.0,+12.0,075,0128,1620877447,7.353 35,0232,0312,0962.9,+12.3,075,0140,1620877747,7.346 33,0315,0426,0963.1,+12.3,075,0122,1620878047,7.345 35,0196,0265,0963.2,+12.5,076,0118,1620878347,7.35 33,0128,0173,0963.0,+12.6,074,0105,1620878647,7.347 33,0213,0287,0962.8,+12.6,074,0116,1620878947,7.346 33,0163,0219,0962.9,+12.7,075,0114,1620879247,7.341 33,0141,0191,0963.4,+12.5,076,0126,1620879547,7.337 28,0161,0217,0963.3,+12.8,076,0126,1620879847,7.331 33,0136,0183,0963.1,+13.0,075,0121,1620880147,7.321 33,0199,0268,0963.1,+12.9,075,0112,1620880447,7.326 33,0108,0145,0962.9,+13.1,074,0114,1620880747,7.327 33,0075,0101,0963.2,+13.3,075,0128,1620881047,7.32 35,0104,0139,0962.9,+13.4,073,0123,1620881347,7.324 35,0082,0111,0963.4,+13.6,072,0143,1620881647,7.32 33,0093,0124,0963.0,+13.8,072,0128,1620881947,7.32 33,0074,0100,0963.2,+13.9,070,0100,1620882247,7.314 33,0072,0097,0962.9,+14.1,069,0106,1620882547,7.308 37,0048,0065,0962.9,+14.4,070,0122,1620882847,7.309 33,0049,0066,0962.9,+14.6,073,0121,1620883147,7.302 33,0055,0074,0963.0,+14.7,073,0119,1620883447,7.31 35,0052,0070,0962.8,+14.8,072,0113,1620883747,7.302 30,0054,0073,0963.1,+15.0,071,0118,1620884047,7.302 30,0051,0069,0962.9,+15.3,070,0125,1620884347,7.302 33,0073,0098,0962.8,+15.3,069,0125,1620884647,7.292 37,0050,0068,0963.1,+15.4,068,0114,1620884947,7.295 35,0046,0063,0963.2,+15.9,067,0130,1620885247,7.286 35,0043,0058,0963.0,+16.1,068,0130,1620885547,7.291 33,0046,0063,0963.1,+16.1,066,0112,1620885847,7.292 35,0047,0064,0963.1,+16.5,065,0126,1620886147,7.273 99,0042,0057,0963.0,+16.7,065,0128,1620886447,7.274 33,0044,0059,0963.4,+16.7,065,0119,1620886747,7.279 40,0042,0057,0963.3,+16.6,066,0130,1620887047,7.279 35,0041,0055,0963.2,+16.4,067,0118,1620887347,7.281 35,0043,0058,0963.4,+16.3,067,0113,1620887647,7.289 37,0047,0064,0963.4,+16.2,068,0096,1620887947,7.266 35,0044,0059,0963.3,+16.3,068,0134,1620888247,7.265 23,0048,0065,0963.2,+16.0,068,0114,1620888547,7.269 33,0046,0063,0963.2,+16.4,067,0116,1620888847,7.249 35,0044,0059,0963.2,+16.7,067,0128,1620889147,7.254 40,0039,0053,0963.1,+17.3,066,0093,1620889447,7.253 28,0045,0060,0962.9,+17.5,065,0139,1620889747,7.251 40,0044,0059,0963.1,+17.4,061,0111,1620890047,7.248 40,0041,0055,0962.7,+17.9,062,0117,1620890347,7.286 40,0050,0068,0963.1,+18.4,059,0118,1620890647,7.245 40,0074,0100,0962.9,+18.8,059,0118,1620890947,7.242 37,0053,0071,0962.8,+18.9,059,0119,1620891247,7.237 37,0051,0069,0962.8,+19.0,060,0092,1620891547,7.235 37,0050,0068,0963.0,+19.5,059,0120,1620891847,7.228 35,0045,0060,0962.7,+20.1,058,0106,1620892147,7.225 37,0055,0074,0962.6,+19.6,058,0104,1620892447,7.213 37,0054,0073,0962.7,+20.0,056,0128,1620892747,7.216 37,0056,0075,0962.7,+20.0,060,0133,1620893047,7.206 33,0059,0079,0962.9,+20.3,056,0112,1620893347,7.217 28,0056,0075,0962.5,+20.8,055,0120,1620893647,7.228 37,0058,0078,0962.5,+21.0,054,0120,1620893947,7.217 35,0082,0111,0962.7,+20.1,056,0103,1620894247,7.211 37,0079,0107,0962.6,+20.1,058,0132,1620894547,7.207 47,0049,0066,0963.0,+21.0,054,0120,1620894847,7.221 42,0073,0098,0962.5,+20.7,056,0098,1620895147,7.195 42,0061,0081,0962.7,+20.7,055,0128,1620895447,7.198 42,0058,0078,0962.4,+20.7,054,0133,1620895747,7.178 40,0063,0086,0962.4,+21.1,055,0126,1620896047,7.18 42,0058,0078,0962.7,+22.0,056,0118,1620896347,7.181 42,0054,0073,0962.5,+21.8,049,0125,1620896647,7.18 42,0045,0060,0962.2,+21.4,047,0107,1620896947,7.201 40,0059,0079,0962.3,+21.9,050,0132,1620897247,7.18 40,0062,0085,0962.4,+22.2,048,0115,1620897547,7.17 37,0052,0070,0962.4,+22.3,047,0119,1620897847,7.189 35,0057,0076,0962.3,+21.9,044,0119,1620898147,7.158 35,0052,0070,0962.7,+21.2,046,0096,1620898447,7.154 37,0053,0071,0962.5,+22.0,045,0126,1620898747,7.155 37,0054,0073,0962.1,+21.8,043,0142,1620899047,7.156 37,0047,0064,0962.3,+22.3,044,0106,1620899347,7.148 37,0051,0069,0962.1,+22.0,044,0134,1620899647,7.14 35,0044,0059,0962.0,+22.8,045,0109,1620899947,7.148 35,0057,0076,0961.9,+23.3,042,0118,1620900247,7.139 35,0052,0070,0962.0,+22.7,045,0109,1620900547,7.128 35,0050,0068,0962.0,+21.7,043,0114,1620900847,7.128 35,0062,0085,0962.2,+22.5,043,0129,1620901147,7.126 35,0053,0071,0961.8,+22.3,043,0143,1620901447,7.127 37,0080,0108,0961.9,+22.6,043,0128,1620901747,7.114 99,0053,0071,0961.6,+23.0,045,0111,1620902047,7.115 40,0078,0106,0961.7,+23.2,047,0112,1620902347,7.119 37,0065,0088,0961.7,+23.9,048,0123,1620902647,7.118 35,0056,0075,0961.9,+23.2,048,0124,1620902947,7.096 35,0077,0103,0961.5,+24.2,047,0108,1620903247,7.102 35,0045,0060,0961.8,+23.4,046,0111,1620903547,7.105 37,0053,0071,0961.9,+22.9,047,0106,1620903847,7.123 35,0051,0069,0961.8,+22.0,049,0117,1620904147,7.092 35,0092,0123,0961.7,+21.6,049,0108,1620904447,7.084 35,0060,0080,0961.7,+21.8,048,0113,1620904747,7.082 35,0094,0127,0961.9,+21.9,049,0125,1620905047,7.101 35,0059,0079,0962.0,+21.7,047,0117,1620905347,7.072 35,0046,0063,0961.8,+21.9,046,0104,1620905647,7.068 37,0062,0085,0961.7,+21.8,048,0120,1620905947,7.065 35,0075,0101,0961.7,+21.6,049,0122,1620906247,7.058 35,0070,0095,0961.8,+21.6,051,0118,1620906547,7.054 37,0055,0074,0961.8,+21.7,050,0105,1620906847,7.104 35,0063,0086,0961.7,+21.5,050,0122,1620907147,7.051 35,0084,0113,0961.8,+21.5,050,0105,1620907447,7.045 35,0045,0060,0961.6,+21.2,052,0114,1620907747,7.039 37,0048,0065,0961.6,+20.8,056,0109,1620908047,7.031 37,0065,0088,0961.7,+20.5,058,0115,1620908347,7.028 37,0074,0100,0961.8,+20.5,058,0113,1620908647,7.03 35,0075,0101,0961.8,+20.7,056,0124,1620908947,7.016 35,0068,0092,0961.5,+20.6,057,0120,1620909247,7.021 35,0042,0057,0961.9,+20.1,058,0117,1620909547,7.007 35,0045,0060,0961.5,+20.0,058,0105,1620909847,7.017 35,0045,0060,0961.6,+20.1,060,0123,1620910147,7.009 37,0054,0073,0961.7,+20.4,060,0102,1620910446,6.994 35,0053,0071,0961.4,+20.3,061,0117,1620910746,6.991 35,0074,0100,0961.2,+19.8,061,0117,1620911046,6.988 37,0052,0070,0961.2,+20.2,060,0107,1620911347,7.009 37,0046,0063,0961.1,+20.1,060,0118,1620911646,6.982 37,0043,0058,0961.2,+20.1,057,0126,1620911946,6.98 40,0058,0078,0961.2,+20.6,056,0134,1620912246,6.979 37,0050,0068,0961.2,+20.3,054,0120,1620912547,7.004 37,0039,0053,0961.3,+20.2,056,0123,1620912846,6.974 35,0050,0068,0961.5,+19.6,060,0140,1620913146,6.961 28,0048,0065,0961.4,+19.2,062,0110,1620913446,6.97 37,0041,0055,0961.8,+19.0,058,0110,1620913746,6.997 35,0051,0069,0961.9,+17.9,054,0117,1620914046,6.946 37,0046,0063,0962.0,+17.1,055,0129,1620914346,6.94 33,0040,0054,0962.0,+17.2,058,0113,1620914646,6.943 35,0046,0063,0961.8,+17.3,060,0115,1620914946,6.934 30,0041,0055,0961.8,+17.9,060,0120,1620915246,6.932 35,0043,0058,0961.7,+17.9,057,0102,1620915546,6.934 35,0038,0052,0961.5,+18.0,055,0122,1620915846,6.931 35,0039,0053,0961.3,+18.9,054,0131,1620916146,6.923 35,0051,0069,0961.1,+19.1,049,0109,1620916446,6.921 35,0046,0063,0961.3,+19.5,046,0098,1620916746,6.913 37,0054,0073,0961.3,+19.6,043,0115,1620917046,6.921 37,0049,0066,0961.6,+19.6,044,0117,1620917346,6.921 37,0037,0050,0961.6,+20.0,046,0128,1620917646,6.916 30,0053,0071,0962.0,+20.2,046,0145,1620917946,6.909 37,0074,0100,0962.2,+19.9,045,0106,1620918246,6.921 37,0072,0097,0961.8,+19.6,045,0122,1620918546,6.907 37,0071,0096,0962.0,+19.1,044,0107,1620918846,6.897 37,0047,0064,0962.1,+18.8,044,0121,1620919146,6.885 35,0043,0058,0962.0,+18.8,042,0113,1620919446,6.922 37,0042,0057,0961.9,+19.0,045,0106,1620919746,6.913 35,0039,0053,0961.9,+19.0,044,0093,1620920046,6.874 35,0041,0055,0962.0,+18.9,045,0114,1620920346,6.875 35,0046,0063,0961.9,+18.9,046,0118,1620920646,6.853 35,0047,0064,0962.1,+19.1,044,0096,1620920946,6.859 35,0045,0060,0961.8,+18.5,054,0120,1620921246,6.853 35,0041,0055,0962.1,+17.9,060,0128,1620921546,6.862 28,0103,0138,0962.0,+17.9,062,0112,1620921846,6.863 28,0057,0076,0961.7,+17.3,062,0132,1620922146,6.849 33,0043,0058,0962.0,+16.9,063,0120,1620922446,6.834 33,0043,0058,0961.9,+16.8,063,0137,1620922746,6.829 35,0038,0052,0962.0,+16.5,065,0115,1620923046,6.83 33,0037,0050,0962.3,+16.5,065,0118,1620923346,6.82 35,0038,0052,0962.2,+16.5,065,0105,1620923646,6.813 35,0041,0055,0962.0,+16.7,064,0123,1620923946,6.817 35,0040,0054,0962.2,+16.4,065,0118,1620924246,6.808 33,0040,0054,0962.5,+16.5,065,0109,1620924546,6.861 33,0041,0055,0962.4,+16.2,064,0130,1620924846,6.804 35,0044,0059,0962.7,+16.0,066,0113,1620925146,6.799 33,0034,0047,0962.6,+15.9,067,0113,1620925446,6.8 35,0043,0058,0962.4,+15.4,068,0117,1620925746,6.793 33,0037,0050,0962.6,+15.4,067,0127,1620926046,6.786 33,0047,0064,0962.7,+15.5,066,0123,1620926346,6.8 33,0043,0058,0962.4,+15.4,067,0112,1620926646,6.789 33,0041,0055,0962.9,+15.3,067,0119,1620926946,6.794 33,0042,0057,0962.9,+15.3,067,0154,1620927246,6.783 35,0041,0055,0962.5,+15.2,067,0134,1620927546,6.789 40,0042,0057,0962.3,+15.1,067,0101,1620927846,6.779 35,0044,0059,0962.3,+15.1,066,0117,1620928146,6.785 35,0045,0060,0962.5,+15.2,066,0106,1620928446,6.77 35,0046,0063,0962.7,+15.0,066,0098,1620928746,6.764 33,0055,0074,0962.8,+14.9,067,0133,1620929046,6.762 40,0055,0074,0962.6,+14.9,065,0124,1620929346,6.762 33,0043,0058,0962.6,+14.8,065,0131,1620929646,6.751 37,0042,0057,0962.8,+14.7,066,0121,1620929946,6.753 37,0042,0057,0962.9,+14.7,065,0107,1620930246,6.752 33,0043,0058,0962.9,+15.3,055,0110,1620930546,6.743 35,0043,0058,0962.8,+15.3,055,0111,1620930846,6.738 37,0045,0060,0963.0,+15.3,054,0106,1620931146,6.743 35,0041,0055,0963.1,+15.3,054,0122,1620931446,6.738 35,0045,0060,0963.2,+15.0,055,0128,1620931746,6.745 35,0036,0049,0963.3,+15.2,055,0134,1620932046,6.737 35,0039,0053,0963.6,+14.9,057,0112,1620932346,6.741 37,0041,0055,0963.5,+14.9,055,0105,1620932646,6.725 35,0038,0052,0963.6,+14.7,056,0123,1620932946,6.726 35,0046,0063,0963.5,+15.2,051,0128,1620933246,6.708 35,0036,0049,0963.4,+15.2,050,0125,1620933546,6.72 35,0042,0057,0963.6,+15.2,050,0101,1620933846,6.715 37,0039,0053,0963.5,+15.3,049,0130,1620934146,6.714 35,0040,0054,0963.5,+15.2,050,0123,1620934446,6.708 35,0039,0053,0963.8,+15.2,050,0115,1620934746,6.714 37,0042,0057,0963.7,+15.4,048,0125,1620935046,6.706 37,0041,0055,0963.5,+15.2,049,0120,1620935346,6.694 35,0047,0064,0963.5,+15.3,048,0111,1620935646,6.692 35,0049,0066,0963.8,+15.0,049,0129,1620935946,6.69 35,0046,0063,0963.5,+15.4,047,0097,1620936246,6.725 35,0050,0068,0963.4,+15.4,046,0113,1620936546,6.687 33,0044,0059,0963.4,+15.4,047,0130,1620936846,6.684 33,0075,0101,0963.3,+15.6,045,0108,1620937146,6.682 33,0094,0127,0963.4,+15.3,047,0111,1620937446,6.681 35,0126,0171,0963.6,+15.7,043,0094,1620937746,6.671 33,0135,0182,0963.1,+15.5,044,0133,1620938046,6.67 40,0105,0140,0963.5,+15.3,046,0111,1620938346,6.663 37,0132,0178,0963.6,+14.9,047,0107,1620938646,6.673 37,0043,0058,0963.6,+15.9,062,0103,1620938946,6.663 37,0056,0075,0964.0,+15.0,046,0110,1620939246,6.665 37,0044,0059,0963.6,+15.0,046,0131,1620939546,6.655 37,0044,0059,0963.6,+15.3,045,0113,1620939846,6.641 37,0042,0057,0963.8,+15.6,043,0108,1620940146,6.636 35,0072,0097,0963.8,+15.7,042,0108,1620940446,6.63 37,0122,0164,0963.8,+15.8,042,0119,1620940746,6.63 42,0180,0241,0963.6,+15.7,043,0120,1620941046,6.629 42,0210,0283,0963.8,+15.7,042,0107,1620941346,6.622 35,0220,0297,0964.0,+15.5,044,0132,1620941646,6.611 35,0189,0255,0963.9,+15.6,043,0120,1620941946,6.619 35,0172,0230,0964.0,+15.7,043,0113,1620942246,6.617 37,0173,0233,0963.9,+15.7,042,0128,1620942546,6.601 35,0178,0239,0964.3,+15.6,043,0110,1620942846,6.602 35,0196,0265,0964.3,+15.6,043,0115,1620943146,6.608 35,0146,0197,0964.0,+15.7,043,0128,1620943446,6.606 35,0109,0148,0964.1,+15.8,042,0103,1620943746,6.606 35,0091,0122,0964.1,+15.7,043,0119,1620944046,6.601 35,0103,0138,0964.2,+15.6,043,0107,1620944346,6.589 35,0097,0130,0964.2,+15.6,043,0120,1620944646,6.604 33,0097,0130,0964.5,+15.4,044,0105,1620944946,6.586 35,0081,0109,0964.1,+15.6,043,0118,1620945246,6.585 33,0082,0111,0964.2,+15.4,044,0110,1620945546,6.572 35,0087,0117,0964.3,+15.3,045,0107,1620945846,6.587 35,0072,0097,0964.3,+15.3,045,0132,1620946146,6.573 35,0058,0078,0964.4,+15.2,045,0111,1620946446,6.576 33,0044,0059,0964.3,+15.2,045,0105,1620946746,6.566 35,0044,0059,0964.1,+15.2,045,0111,1620947046,6.571 35,0060,0080,0964.1,+15.0,046,0108,1620947346,6.554 35,0060,0080,0964.1,+14.7,047,0115,1620947646,6.543 35,0072,0097,0964.3,+14.5,048,0145,1620947946,6.551 35,0048,0065,0964.3,+14.5,048,0117,1620948246,6.548 35,0044,0059,0964.2,+14.3,049,0106,1620948546,6.541 35,0047,0064,0964.0,+14.4,048,0115,1620948846,6.543 35,0045,0060,0964.0,+14.3,049,0115,1620949146,6.545 35,0061,0081,0964.2,+14.3,048,0110,1620949446,6.536 35,0047,0064,0964.1,+14.3,048,0115,1620949746,6.523 35,0060,0080,0964.2,+14.0,050,0130,1620950046,6.527 37,0067,0091,0964.1,+13.8,051,0132,1620950346,6.522 37,0064,0087,0964.1,+13.7,051,0115,1620950646,6.52 37,0046,0063,0964.3,+13.6,052,0095,1620950946,6.527 37,0095,0128,0964.1,+13.7,051,0104,1620951246,6.512 35,0079,0107,0964.5,+13.5,052,0123,1620951546,6.54 35,0065,0088,0964.2,+14.1,048,0111,1620951846,6.518 35,0067,0091,0963.9,+14.6,046,0124,1620952146,6.517 33,0071,0096,0964.0,+14.8,045,0121,1620952446,6.508 35,0053,0071,0963.7,+14.9,045,0129,1620952746,6.518 35,0051,0069,0963.5,+14.9,045,0125,1620953046,6.495 35,0048,0065,0963.7,+14.8,045,0117,1620953346,6.498 35,0058,0078,0963.6,+14.8,045,0126,1620953646,6.496 35,0046,0063,0964.0,+14.8,045,0114,1620953946,6.488 35,0052,0070,0964.0,+14.8,045,0116,1620954246,6.488 35,0049,0066,0964.0,+14.8,045,0109,1620954546,6.491 40,0044,0059,0964.2,+14.4,047,0136,1620954846,6.486 33,0060,0080,0963.8,+14.2,047,0100,1620955146,6.481 35,0076,0102,0964.2,+14.0,049,0121,1620955446,6.477 33,0064,0087,0964.2,+13.9,050,0105,1620955746,6.481 35,0051,0069,0964.3,+14.1,048,0109,1620956046,6.47 35,0055,0074,0964.0,+13.9,049,0107,1620956346,6.473 35,0060,0080,0964.3,+13.9,048,0114,1620956646,6.46 33,0044,0059,0963.9,+13.8,049,0127,1620956946,6.467 33,0045,0060,0964.2,+13.8,049,0117,1620957246,6.454 33,0059,0079,0964.2,+14.7,044,0113,1620957546,6.453 33,0045,0060,0964.3,+14.9,043,0123,1620957846,6.45 35,0046,0063,0964.0,+15.2,042,0105,1620958146,6.448 35,0043,0058,0964.4,+14.6,045,0104,1620958446,6.45 35,0047,0064,0964.4,+14.5,046,0117,1620958746,6.44 35,0065,0088,0964.6,+14.3,047,0088,1620959046,6.439 35,0047,0064,0964.9,+14.3,047,0140,1620959346,6.435 35,0048,0065,0964.3,+14.6,046,0107,1620959646,6.435 33,0046,0063,0964.7,+14.7,045,0122,1620959946,6.455 35,0053,0071,0964.5,+14.6,046,0110,1620960246,6.44 33,0048,0065,0964.6,+14.3,047,0114,1620960546,6.425 33,0045,0060,0964.6,+13.7,051,0142,1620960846,6.427 35,0051,0069,0964.5,+14.5,046,0134,1620961146,6.424 33,0055,0074,0964.6,+14.3,047,0103,1620961446,6.417 33,0042,0057,0964.6,+14.7,045,0127,1620961746,6.402 33,0053,0071,0964.5,+14.3,048,0115,1620962046,6.418 35,0054,0073,0964.8,+14.0,051,0101,1620962346,6.403 33,0048,0065,0964.8,+14.0,049,0117,1620962646,6.407 35,0047,0064,0964.9,+13.6,053,0123,1620962946,6.408 33,0045,0060,0964.7,+14.3,048,0124,1620963246,6.405 33,0049,0066,0964.7,+14.5,046,0114,1620963546,6.398 33,0052,0070,0964.8,+14.7,046,0123,1620963846,6.401 33,0040,0054,0964.6,+14.6,048,0121,1620964146,6.401 33,0061,0081,0964.8,+14.8,046,0123,1620964446,6.4 35,0053,0071,0964.8,+14.9,048,0130,1620964746,6.391 35,0042,0057,0965.1,+15.2,047,0105,1620965046,6.389 35,0047,0064,0964.6,+15.5,045,0116,1620965346,6.391 35,0051,0069,0964.9,+15.6,044,0117,1620965646,6.388 35,0052,0070,0964.7,+15.8,044,0115,1620965946,6.381 33,0046,0063,0964.6,+16.0,042,0110,1620966246,6.379 33,0063,0086,0964.8,+16.1,043,0117,1620966546,6.371 35,0046,0063,0964.9,+16.2,043,0145,1620966846,6.37 33,0047,0064,0965.1,+16.2,043,0115,1620967146,6.367 33,0052,0070,0964.8,+16.3,043,0110,1620967446,6.366 35,0038,0052,0965.0,+16.3,042,0104,1620967746,6.363 40,0036,0049,0965.1,+16.4,043,0120,1620968046,6.362 37,0052,0070,0965.2,+16.4,042,0116,1620968346,6.359 37,0044,0059,0965.3,+16.5,042,0111,1620968646,6.355 35,0043,0058,0965.0,+16.6,042,0115,1620968946,6.351 35,0045,0060,0965.1,+16.7,042,0129,1620969246,6.351 37,0057,0076,0965.2,+16.8,044,0119,1620969546,6.343 37,0041,0055,0965.2,+16.5,042,0102,1620969846,6.34 35,0040,0054,0964.9,+16.3,041,0126,1620970146,6.347 37,0042,0057,0964.7,+16.0,042,0131,1620970446,6.326 35,0041,0055,0965.1,+16.0,042,0122,1620970746,6.331 35,0047,0064,0965.2,+16.0,042,0108,1620971046,6.328 37,0039,0053,0964.9,+16.2,041,0129,1620971346,6.323 28,0050,0068,0965.2,+16.1,041,0118,1620971646,6.345 40,0044,0059,0965.4,+16.2,041,0100,1620971946,6.322 35,0044,0059,0965.3,+16.1,041,0112,1620972246,6.317 35,0039,0053,0965.3,+16.2,042,0128,1620972546,6.308 35,0038,0052,0965.3,+16.2,042,0113,1620972846,6.303 42,0042,0057,0965.4,+16.1,041,0138,1620973146,6.293 35,0044,0059,0965.4,+16.1,041,0118,1620973446,6.324 35,0038,0052,0965.3,+16.2,040,0134,1620973746,6.294 35,0044,0059,0965.4,+16.5,038,0124,1620974046,6.314 35,0040,0054,0965.2,+16.6,038,0120,1620974346,6.294 35,0039,0053,0965.6,+16.7,039,0117,1620974646,6.293 35,0041,0055,0965.4,+16.9,037,0111,1620974946,6.289 35,0056,0075,0965.4,+16.9,040,0115,1620975246,6.284 35,0052,0070,0965.3,+16.9,040,0120,1620975546,6.28 35,0040,0054,0965.6,+16.9,042,0103,1620975846,6.272 35,0039,0053,0965.9,+17.1,041,0131,1620976146,6.286 35,0041,0055,0965.9,+17.1,041,0104,1620976446,6.278 33,0042,0057,0966.1,+17.3,038,0136,1620976746,6.261 37,0039,0053,0965.9,+17.3,038,0120,1620977046,6.268 40,0037,0050,0965.9,+17.5,041,0109,1620977346,6.252 35,0039,0053,0965.6,+17.6,042,0113,1620977646,6.261 35,0040,0054,0965.7,+17.8,041,0139,1620977946,6.248 35,0042,0057,0965.6,+18.2,036,0120,1620978246,6.251 37,0042,0057,0966.0,+18.0,036,0112,1620978546,6.252 35,0051,0069,0966.0,+18.1,037,0121,1620978846,6.253 35,0043,0058,0966.0,+18.0,038,0114,1620979146,6.244 35,0052,0070,0966.0,+18.0,038,0109,1620979446,6.242 33,0043,0058,0966.0,+17.8,039,0115,1620979746,6.228 35,0042,0057,0966.0,+17.8,038,0127,1620980046,6.242 35,0044,0059,0965.9,+18.1,038,0099,1620980346,6.25 35,0045,0060,0966.1,+18.0,037,0114,1620980646,6.225 35,0047,0064,0965.9,+18.3,040,0098,1620980946,6.224 33,0042,0057,0966.2,+18.4,041,0123,1620981246,6.215 33,0083,0112,0966.0,+19.0,035,0127,1620981546,6.218 33,0049,0066,0965.7,+20.1,037,0125,1620981846,6.205 37,0050,0068,0965.8,+20.7,035,0110,1620982146,6.23 37,0045,0060,0965.9,+20.9,035,0142,1620982446,6.207 37,0048,0065,0965.5,+21.7,034,0109,1620982746,6.248 37,0050,0068,0965.8,+21.9,034,0103,1620983046,6.204 35,0057,0076,0965.9,+21.7,033,0112,1620983346,6.206 35,0055,0074,0966.1,+21.0,034,0119,1620983646,6.203 35,0053,0071,0966.1,+20.6,035,0120,1620983946,6.192 35,0085,0114,0965.9,+20.6,034,0127,1620984246,6.189 33,0145,0196,0965.9,+20.4,032,0127,1620984546,6.188 35,0065,0088,0965.8,+20.5,035,0109,1620984846,6.182 35,0047,0064,0966.0,+20.4,034,0139,1620985146,6.171 35,0086,0116,0966.0,+20.9,036,0136,1620985446,6.182 35,0050,0068,0966.0,+21.6,033,0123,1620985746,6.177 37,0088,0118,0965.9,+21.4,028,0094,1620986046,6.163 33,0049,0066,0965.9,+21.5,035,0119,1620986346,6.167 35,0065,0088,0966.3,+21.9,030,0125,1620986646,6.182 35,0064,0087,0965.9,+21.6,031,0100,1620986946,6.155 33,0063,0086,0965.9,+21.3,028,0117,1620987246,6.153 35,0067,0091,0965.9,+21.6,032,0123,1620987546,6.153 35,0084,0113,0965.9,+21.7,030,0106,1620987846,6.145 35,0064,0087,0966.3,+21.8,029,0108,1620988146,6.14 35,0065,0088,0966.0,+22.1,026,0106,1620988446,6.14 35,0073,0098,0966.0,+21.9,029,0131,1620988746,6.129 35,0055,0074,0966.1,+21.7,030,0117,1620989046,6.121 35,0061,0081,0965.8,+22.7,031,0117,1620989346,6.118 35,0081,0109,0965.9,+22.9,031,0124,1620989646,6.13 35,0056,0075,0966.0,+22.1,030,0128,1620989946,6.118 33,0072,0097,0965.8,+22.0,029,0139,1620990246,6.119 35,0057,0076,0965.7,+22.0,030,0103,1620990546,6.139 35,0131,0177,0965.8,+21.6,032,0115,1620990846,6.108 35,0094,0127,0965.9,+21.2,029,0096,1620991146,6.098 40,0091,0122,0966.2,+21.1,029,0105,1620991446,6.086 35,0064,0087,0966.1,+21.0,029,0113,1620991746,6.09 35,0113,0153,0966.2,+21.8,030,0111,1620992046,6.084 33,0095,0128,0966.4,+21.1,028,0118,1620992346,6.087 35,0135,0182,0966.5,+20.6,028,0117,1620992646,6.075 35,0090,0121,0966.6,+20.4,030,0108,1620992946,6.071 35,0059,0079,0966.8,+20.2,030,0122,1620993246,6.059 35,0058,0078,0966.3,+20.6,031,0115,1620993546,6.061 35,0050,0068,0966.4,+21.5,027,0103,1620993846,6.049 33,0092,0123,0966.2,+21.7,026,0123,1620994146,6.061 35,0069,0093,0966.1,+22.1,028,0113,1620994446,6.041 37,0068,0092,0965.8,+22.1,025,0125,1620994746,6.048 35,0075,0101,0966.0,+22.2,025,0122,1620995046,6.046 37,0055,0074,0966.3,+21.8,027,0124,1620995346,6.043 33,0056,0075,0966.3,+21.9,029,0108,1620995646,6.041 40,0064,0087,0966.5,+21.3,027,0105,1620995946,6.031 35,0066,0090,0966.3,+21.0,029,0105,1620996246,6.037 33,0112,0151,0966.2,+20.9,029,0128,1620996546,6.026 35,0083,0112,0966.2,+20.7,030,0109,1620996846,6.019 30,0063,0086,0965.9,+20.8,032,0107,1620997146,6.019 35,0049,0066,0966.1,+20.9,033,0112,1620997446,6.02 33,0052,0070,0966.1,+20.9,031,0104,1620997746,6.048 37,0068,0092,0966.0,+21.0,033,0128,1620998046,6.005 35,0105,0140,0965.7,+21.2,035,0116,1620998346,6.006 33,0117,0158,0965.9,+21.1,034,0112,1620998646,6.044 33,0150,0202,0965.9,+21.3,033,0128,1620998946,6 33,0167,0224,0965.8,+21.2,035,0109,1620999246,6.033 33,0088,0118,0965.8,+21.1,033,0125,1620999545,5.992 33,0114,0154,0966.1,+21.2,034,0119,1620999845,5.988 35,0097,0130,0966.3,+21.1,032,0122,1621000145,5.983 35,0085,0114,0966.1,+20.9,033,0124,1621000445,5.988 33,0119,0160,0966.3,+21.1,028,0123,1621000745,5.984 35,0074,0100,0966.1,+20.9,029,0116,1621001045,5.984 33,0076,0102,0966.1,+20.9,029,0109,1621001345,5.96 37,0050,0068,0966.3,+21.5,027,0109,1621001645,5.963 35,0065,0088,0966.1,+21.7,029,0137,1621001945,5.959 30,0120,0161,0966.3,+21.4,028,0118,1621002245,5.959 37,0078,0106,0965.9,+22.1,028,0120,1621002545,5.954 11,0121,0163,0966.1,+21.8,027,0125,1621002848,8.6 35,0089,0119,0965.9,+22.1,027,0099,1621003145,5.942 35,0062,0085,0966.2,+22.3,027,0115,1621003445,5.941 30,0104,0139,0965.9,+22.1,026,0126,1621003745,5.942 30,0083,0112,0966.1,+22.1,026,0129,1621004045,5.93 30,0097,0130,0966.2,+22.2,027,0121,1621004345,5.924 35,0062,0085,0966.4,+22.3,026,0088,1621004645,5.926 30,0059,0079,0965.9,+22.1,026,0113,1621004945,5.918 28,0070,0095,0966.0,+22.0,026,0097,1621005245,5.928 33,0063,0086,0965.9,+21.7,026,0117,1621005545,5.92 33,0061,0081,0966.0,+21.6,027,0123,1621005845,5.92 33,0079,0107,0966.0,+21.6,027,0113,1621006145,5.908 33,0059,0079,0965.9,+21.4,027,0115,1621006445,5.901 33,0074,0100,0966.5,+21.2,028,0122,1621006745,5.905 33,0077,0103,0966.3,+21.1,028,0098,1621007045,5.899 30,0051,0069,0966.1,+20.9,028,0102,1621007345,5.892 33,0068,0092,0966.3,+20.8,029,0103,1621007645,5.885 30,0050,0068,0966.2,+20.6,028,0115,1621007945,5.89 33,0069,0093,0966.2,+20.6,029,0138,1621008245,5.88 35,0058,0078,0966.1,+20.6,030,0117,1621008545,5.87 35,0071,0096,0966.4,+20.4,030,0125,1621008845,5.861 35,0061,0081,0966.4,+20.4,030,0138,1621009145,5.865 37,0070,0095,0966.1,+20.3,031,0116,1621009445,5.863 35,0090,0121,0966.4,+20.2,031,0125,1621009745,5.859 33,0055,0074,0966.4,+20.2,030,0110,1621010045,5.842 37,0060,0080,0966.5,+20.1,031,0095,1621010345,5.851 35,0061,0081,0966.5,+20.0,031,0106,1621010645,5.835 35,0044,0059,0966.2,+19.9,032,0112,1621010945,5.831 35,0060,0080,0966.4,+19.8,033,0115,1621011245,5.826 33,0053,0071,0966.2,+19.6,033,0117,1621011545,5.823 35,0063,0086,0966.3,+19.5,034,0131,1621011845,5.827 33,0061,0081,0966.5,+19.3,034,0105,1621012145,5.823 33,0053,0071,0966.3,+19.2,035,0125,1621012445,5.817 33,0094,0127,0965.9,+19.0,035,0129,1621012745,5.802 35,0075,0101,0965.8,+18.9,035,0119,1621013045,5.809 35,0067,0091,0965.9,+18.9,035,0113,1621013345,5.813 33,0078,0106,0966.3,+18.8,033,0112,1621013645,5.803 35,0070,0095,0966.2,+18.8,033,0103,1621013945,5.798 33,0045,0060,0966.0,+18.7,032,0115,1621014245,5.793 33,0040,0054,0965.9,+19.0,029,0117,1621014545,5.795 30,0044,0059,0966.3,+18.5,033,0116,1621014845,5.774 33,0046,0063,0966.6,+18.3,034,0116,1621015145,5.785 35,0049,0066,0966.5,+18.2,034,0112,1621015445,5.822 35,0060,0080,0966.3,+18.1,034,0111,1621015745,5.77 35,0051,0069,0966.7,+17.7,036,0110,1621016045,5.765 35,0047,0064,0966.7,+17.5,037,0116,1621016345,5.772 35,0043,0058,0966.6,+18.1,032,0115,1621016645,5.801 35,0051,0069,0967.0,+18.1,031,0127,1621016945,5.768 37,0039,0053,0966.8,+17.9,032,0114,1621017245,5.762 33,0045,0060,0967.1,+17.7,033,0093,1621017545,5.76 35,0054,0073,0967.1,+17.7,033,0120,1621017845,5.753 33,0046,0063,0967.3,+17.2,036,0107,1621018145,5.743 35,0050,0068,0967.6,+17.2,035,0130,1621018445,5.751 33,0052,0070,0967.6,+16.8,037,0124,1621018745,5.742 35,0040,0054,0967.6,+17.3,036,0134,1621019045,5.756 37,0040,0054,0967.4,+16.9,037,0122,1621019345,5.735 35,0039,0053,0967.3,+17.0,036,0129,1621019645,5.723 35,0043,0058,0967.6,+16.6,038,0132,1621019945,5.779 33,0050,0068,0967.5,+16.6,039,0132,1621020245,5.719 35,0059,0079,0967.4,+16.3,040,0115,1621020545,5.706 33,0068,0092,0967.6,+16.3,039,0134,1621020845,5.705 37,0069,0093,0967.6,+16.1,041,0120,1621021145,5.706 33,0050,0068,0967.7,+16.5,039,0126,1621021445,5.702 33,0050,0068,0967.9,+16.2,040,0104,1621021745,5.697 33,0046,0063,0967.8,+15.8,042,0121,1621022045,5.694 35,0062,0085,0967.8,+15.9,042,0103,1621022345,5.74 37,0047,0064,0968.0,+16.6,037,0112,1621022645,5.694 33,0050,0068,0967.7,+16.7,037,0127,1621022945,5.683 35,0060,0080,0967.9,+16.6,037,0118,1621023245,5.74 33,0073,0098,0967.6,+16.9,036,0116,1621023545,5.686 33,0050,0068,0967.7,+17.1,035,0114,1621023845,5.684 33,0058,0078,0967.7,+16.7,037,0128,1621024145,5.677 35,0056,0075,0967.8,+16.5,038,0117,1621024445,5.666 33,0046,0063,0967.5,+16.6,036,0126,1621024745,5.667 35,0051,0069,0967.5,+16.3,038,0117,1621025045,5.665 35,0050,0068,0967.6,+16.4,037,0121,1621025345,5.664 33,0046,0063,0967.8,+16.5,036,0122,1621025645,5.666 33,0052,0070,0967.5,+16.7,035,0096,1621025945,5.656 35,0055,0074,0967.4,+17.3,032,0101,1621026245,5.705 33,0054,0073,0967.4,+16.7,036,0102,1621026545,5.636 33,0055,0074,0967.4,+16.7,036,0123,1621026845,5.634 33,0047,0064,0967.6,+16.5,036,0100,1621027145,5.623 33,0042,0057,0967.4,+16.0,039,0128,1621027445,5.631 33,0046,0063,0967.5,+16.1,037,0128,1621027745,5.623 33,0047,0064,0967.8,+16.0,039,0105,1621028045,5.625 33,0059,0079,0967.6,+15.6,041,0112,1621028345,5.612 33,0071,0096,0967.9,+15.5,041,0097,1621028645,5.602 33,0053,0071,0967.6,+15.4,041,0099,1621028945,5.602 30,0053,0071,0968.1,+15.2,042,0119,1621029245,5.592 37,0095,0128,0968.1,+15.1,042,0139,1621029545,5.6 33,0056,0075,0967.6,+14.9,042,0136,1621029845,5.587 30,0086,0116,0967.6,+15.0,042,0126,1621030145,5.591 37,0053,0071,0967.5,+14.8,043,0119,1621030445,5.587 33,0101,0135,0967.8,+14.7,044,0112,1621030745,5.585 33,0053,0071,0967.6,+15.4,040,0101,1621031045,5.584 35,0090,0121,0967.7,+15.6,039,0122,1621031345,5.578 33,0084,0113,0967.7,+15.5,040,0122,1621031645,5.573 33,0081,0109,0968.0,+15.5,040,0120,1621031945,5.582 35,0101,0135,0967.6,+16.1,036,0119,1621032245,5.575 33,0089,0119,0967.6,+15.7,039,0115,1621032545,5.567 35,0112,0151,0967.6,+15.4,039,0138,1621032845,5.573 33,0082,0111,0967.8,+15.1,042,0119,1621033145,5.572 35,0067,0091,0967.4,+14.8,043,0097,1621033445,5.558 35,0082,0111,0967.4,+14.7,043,0115,1621033745,5.557 33,0051,0069,0967.1,+14.6,043,0105,1621034045,5.547 33,0047,0064,0967.6,+14.6,043,0123,1621034345,5.558 35,0061,0081,0967.1,+14.3,045,0122,1621034645,5.548 35,0079,0107,0967.3,+14.5,044,0131,1621034945,5.548 35,0072,0097,0967.2,+14.7,043,0104,1621035245,5.543 33,0067,0091,0967.3,+14.6,043,0127,1621035545,5.54 33,0061,0081,0967.3,+14.6,043,0142,1621035845,5.542 33,0097,0130,0967.2,+15.1,042,0131,1621036145,5.525 33,0057,0076,0967.3,+15.2,041,0107,1621036445,5.527 33,0052,0070,0967.1,+16.2,039,0122,1621036745,5.529 35,0059,0079,0967.2,+15.7,041,0125,1621037045,5.518 33,0059,0079,0967.1,+15.9,040,0110,1621037345,5.516 33,0063,0086,0967.1,+15.9,040,0144,1621037645,5.513 35,0063,0086,0967.4,+16.1,040,0109,1621037945,5.518 33,0078,0106,0967.5,+15.6,041,0108,1621038245,5.511 35,0053,0071,0967.4,+15.2,043,0133,1621038545,5.537 35,0069,0093,0966.8,+14.6,047,0112,1621038845,5.51 35,0057,0076,0967.3,+14.1,048,0106,1621039145,5.511 35,0071,0096,0967.4,+14.1,050,0095,1621039445,5.507 33,0080,0108,0967.2,+13.6,052,0109,1621039745,5.507 35,0062,0085,0967.3,+13.4,052,0118,1621040045,5.493 35,0043,0058,0967.0,+13.2,052,0137,1621040345,5.497 35,0057,0076,0967.1,+12.8,053,0127,1621040645,5.492 33,0047,0064,0967.3,+13.0,053,0145,1621040945,5.489 33,0110,0149,0967.3,+13.3,051,0114,1621041245,5.487 35,0208,0281,0967.4,+13.7,050,0118,1621041545,5.483 35,0109,0148,0967.1,+13.4,051,0103,1621041845,5.478 33,0099,0133,0967.2,+13.6,050,0114,1621042145,5.462 35,0071,0096,0967.3,+13.6,050,0145,1621042445,5.465 35,0064,0087,0967.0,+12.7,055,0124,1621042745,5.467 35,0117,0158,0967.1,+13.8,049,0111,1621043045,5.471 35,0072,0097,0967.1,+13.8,049,0115,1621043345,5.466 35,0045,0060,0967.0,+13.4,053,0121,1621043645,5.464 35,0110,0149,0967.1,+13.3,052,0106,1621043945,5.454 33,0120,0161,0967.0,+13.5,050,0118,1621044245,5.458 35,0057,0076,0967.1,+13.6,050,0101,1621044545,5.443 35,0095,0128,0967.3,+13.6,049,0116,1621044845,5.452 35,0088,0118,0967.3,+13.6,050,0116,1621045145,5.441 35,0113,0153,0967.4,+13.4,051,0136,1621045445,5.444 33,0097,0130,0967.1,+13.5,051,0093,1621045745,5.434 35,0046,0063,0967.2,+13.6,049,0120,1621046045,5.436 35,0099,0133,0967.4,+13.3,051,0110,1621046345,5.432 33,0057,0076,0967.1,+13.2,052,0122,1621046645,5.427 35,0115,0155,0967.1,+13.2,051,0131,1621046945,5.426 33,0114,0154,0967.2,+12.7,054,0106,1621047245,5.434 33,0316,0427,0967.1,+12.5,056,0133,1621047545,5.427 33,0256,0346,0967.4,+11.9,058,0142,1621047845,5.433 35,0314,0422,0967.1,+11.9,059,0105,1621048145,5.429 35,0308,0415,0967.2,+12.0,057,0129,1621048445,5.421 37,0206,0278,0967.3,+12.2,057,0125,1621048745,5.42 35,0321,0433,0967.4,+12.1,057,0131,1621049045,5.401 35,0338,0455,0967.2,+12.1,058,0120,1621049345,5.409 35,0287,0388,0967.4,+12.0,058,0130,1621049645,5.407 35,0249,0334,0967.5,+11.9,059,0123,1621049945,5.41 35,0375,0505,0967.4,+12.2,057,0137,1621050245,5.394 33,0277,0374,0967.6,+12.3,057,0102,1621050545,5.399 33,0281,0379,0967.3,+12.5,057,0121,1621050845,5.393 33,0274,0370,0967.6,+12.9,056,0112,1621051145,5.404 30,0240,0323,0967.4,+13.2,056,0102,1621051445,5.38 35,0122,0164,0967.7,+13.5,056,0119,1621051745,5.378 33,0061,0081,0967.5,+13.8,057,0109,1621052045,5.399 33,0047,0064,0967.7,+13.9,054,0125,1621052345,5.379 35,0087,0117,0967.7,+14.3,050,0120,1621052645,5.385 35,0089,0119,0967.5,+14.4,051,0120,1621052945,5.371 35,0050,0068,0967.8,+14.6,050,0130,1621053245,5.374 33,0045,0060,0967.3,+14.6,051,0104,1621053545,5.361 33,0051,0069,0967.2,+14.8,054,0120,1621053845,5.358 35,0056,0075,0967.7,+15.0,053,0117,1621054145,5.382 35,0041,0055,0967.6,+15.3,053,0106,1621054445,5.362 33,0059,0079,0967.1,+15.5,050,0099,1621054745,5.353 33,0058,0078,0967.4,+15.5,050,0124,1621055045,5.355 33,0060,0080,0967.1,+15.9,050,0121,1621055345,5.345 35,0042,0057,0966.9,+16.2,047,0116,1621055645,5.355 33,0044,0059,0967.3,+15.9,049,0104,1621055945,5.351 35,0038,0052,0967.1,+16.4,046,0114,1621056245,5.38 35,0045,0060,0967.2,+16.7,046,0133,1621056545,5.352 35,0045,0060,0966.9,+16.8,044,0114,1621056845,5.338 33,0042,0057,0967.0,+17.1,050,0134,1621057145,5.336 33,0038,0052,0967.0,+17.1,047,0114,1621057445,5.335 33,0040,0054,0966.9,+17.3,046,0118,1621057745,5.329 33,0041,0055,0966.8,+17.3,049,0133,1621058045,5.335 33,0038,0052,0966.7,+17.5,048,0103,1621058345,5.325 33,0041,0055,0966.9,+17.5,048,0125,1621058645,5.323 33,0038,0052,0966.9,+18.0,045,0122,1621058945,5.319 33,0038,0052,0967.0,+18.0,042,0110,1621059245,5.318 35,0049,0066,0966.6,+18.3,043,0121,1621059545,5.314 33,0048,0065,0966.8,+18.6,042,0117,1621059845,5.318 35,0084,0113,0966.9,+18.7,044,0116,1621060145,5.321 33,0097,0130,0966.6,+18.3,040,0122,1621060445,5.306 35,0062,0085,0966.7,+18.6,041,0105,1621060745,5.304 33,0058,0078,0966.5,+18.8,040,0130,1621061045,5.299 33,0047,0064,0966.8,+19.1,040,0120,1621061345,5.325 30,0038,0052,0966.7,+19.0,040,0129,1621061645,5.294 35,0052,0070,0966.5,+19.3,042,0134,1621061945,5.289 33,0066,0090,0966.6,+19.4,041,0121,1621062245,5.285 35,0039,0053,0966.4,+19.2,041,0097,1621062545,5.291 35,0060,0080,0966.3,+19.7,041,0112,1621062845,5.283 37,0042,0057,0966.7,+20.1,040,0123,1621063145,5.274 35,0057,0076,0966.8,+20.2,041,0107,1621063445,5.277 40,0047,0064,0966.7,+20.6,040,0112,1621063745,5.277 33,0045,0060,0966.4,+20.7,040,0136,1621064045,5.271 35,0052,0070,0966.8,+21.0,040,0132,1621064345,5.266 40,0147,0198,0966.7,+21.1,038,0118,1621064645,5.266 33,0106,0142,0966.7,+21.0,038,0101,1621064945,5.259 35,0066,0090,0966.6,+20.9,037,0105,1621065245,5.257 33,0051,0069,0966.6,+20.9,040,0133,1621065545,5.25 33,0053,0071,0966.5,+21.4,039,0123,1621065845,5.25 33,0074,0100,0966.7,+21.7,038,0099,1621066145,5.241 33,0045,0060,0966.6,+21.7,039,0125,1621066445,5.253 30,0061,0081,0966.6,+22.2,038,0100,1621066745,5.281 37,0056,0075,0966.5,+22.3,038,0126,1621067045,5.246 33,0071,0096,0966.1,+22.2,038,0120,1621067345,5.243 30,0058,0078,0966.3,+22.6,037,0120,1621067645,5.227 35,0043,0058,0966.3,+22.9,036,0117,1621067945,5.225 33,0086,0116,0966.3,+23.6,036,0108,1621068245,5.223 37,0050,0068,0966.2,+22.6,035,0099,1621068545,5.259 28,0043,0058,0966.3,+23.1,036,0127,1621068845,5.234 33,0052,0070,0966.3,+23.0,035,0112,1621069145,5.23 30,0045,0060,0965.9,+23.7,034,0109,1621069445,5.228 35,0051,0069,0966.0,+23.5,035,0128,1621069745,5.232 40,0051,0069,0966.3,+23.7,034,0089,1621070045,5.216 33,0050,0068,0966.3,+24.6,033,0110,1621070645,5.238 35,0053,0071,0966.0,+23.5,031,0112,1621070945,5.204 30,0052,0070,0966.0,+24.0,031,0128,1621071245,5.201 25,0072,0097,0966.1,+23.4,031,0129,1621071545,5.192 33,0080,0108,0965.9,+23.2,031,0108,1621071845,5.194 33,0053,0071,0965.9,+23.5,034,0118,1621072145,5.187 30,0074,0100,0965.8,+23.1,033,0104,1621072445,5.209 33,0086,0116,0966.0,+22.9,032,0108,1621072745,5.18 37,0077,0103,0966.0,+22.5,033,0117,1621073045,5.176 33,0066,0090,0966.2,+22.5,034,0102,1621073345,5.208 35,0088,0118,0965.9,+22.2,034,0124,1621073645,5.165 33,0085,0114,0965.9,+22.4,032,0114,1621073945,5.152 30,0060,0080,0966.1,+22.5,034,0114,1621074245,5.149 28,0059,0079,0966.0,+22.6,034,0125,1621074545,5.141 28,0099,0133,0965.8,+22.8,033,0119,1621074845,5.14 33,0072,0097,0965.9,+22.5,034,0121,1621075145,5.137 37,0055,0074,0965.8,+22.3,034,0102,1621075445,5.177 42,0110,0149,0965.9,+22.5,033,0120,1621075745,5.132 35,0078,0106,0965.7,+22.7,035,0101,1621076045,5.121 35,0072,0097,0965.9,+22.4,034,0125,1621076345,5.126 99,0070,0095,0965.6,+22.5,034,0114,1621076645,5.126 30,0063,0086,0965.5,+22.2,035,0102,1621076945,5.109 33,0076,0102,0965.4,+22.5,036,0101,1621077245,5.152 40,0051,0069,0965.6,+22.7,034,0117,1621077545,5.113 35,0109,0148,0965.4,+21.7,036,0109,1621077845,5.107 33,0070,0095,0965.3,+22.1,033,0094,1621078145,5.101 35,0070,0095,0965.5,+21.6,035,0122,1621078445,5.093 28,0088,0118,0965.4,+21.6,034,0125,1621078745,5.095 40,0043,0058,0965.7,+21.2,037,0103,1621079045,5.126 37,0051,0069,0965.5,+20.4,043,0091,1621079345,5.084 40,0046,0063,0965.6,+20.7,046,0111,1621079645,5.078 37,0051,0069,0965.7,+20.8,045,0141,1621079945,5.076 37,0053,0071,0965.4,+20.9,043,0106,1621080245,5.064 35,0061,0081,0965.6,+20.9,040,0140,1621080545,5.099 35,0056,0075,0965.6,+20.4,047,0112,1621080845,5.107 42,0070,0095,0965.5,+20.3,050,0118,1621081145,5.058 35,0050,0068,0965.1,+19.9,051,0104,1621081445,5.057 40,0045,0060,0965.2,+19.9,050,0114,1621081745,5.059 40,0049,0066,0965.3,+19.8,052,0105,1621082045,5.053 30,0045,0060,0965.4,+19.7,054,0130,1621082345,5.043 35,0072,0097,0965.2,+19.9,053,0137,1621082645,5.044 37,0057,0076,0965.2,+19.8,052,0127,1621082945,5.08 42,0043,0058,0965.6,+20.0,050,0122,1621083245,5.026 42,0044,0059,0965.3,+20.1,050,0117,1621083545,5.023 37,0047,0064,0965.4,+20.4,046,0098,1621083845,5.055 37,0063,0086,0965.2,+20.6,046,0133,1621084145,5.017 37,0040,0054,0965.0,+20.9,042,0102,1621084445,5.02 35,0063,0086,0964.9,+20.8,044,0130,1621084745,5.008 37,0138,0186,0964.8,+20.8,043,0120,1621085045,5.008 37,0069,0093,0965.1,+21.2,041,0121,1621085345,5.007 35,0063,0086,0965.2,+21.3,041,0125,1621085645,5.038 37,0047,0064,0965.1,+20.9,043,0111,1621085945,5.008 40,0063,0086,0964.7,+21.2,042,0117,1621086244,5 37,0049,0066,0965.0,+20.7,044,0114,1621086544,4.991 35,0095,0128,0965.1,+20.6,044,0120,1621086844,4.984 35,0121,0163,0964.8,+20.2,044,0135,1621087144,4.983 37,0052,0070,0965.0,+20.2,045,0097,1621087444,4.984 37,0047,0064,0964.7,+19.9,047,0112,1621087744,4.98 37,0057,0076,0965.0,+19.7,050,0115,1621088044,4.959 37,0040,0054,0965.0,+19.5,049,0108,1621088344,4.957 40,0044,0059,0965.1,+19.4,050,0130,1621088644,4.959 37,0047,0064,0964.9,+19.1,050,0129,1621088944,4.955 40,0042,0057,0964.9,+19.0,050,0120,1621089244,4.945 40,0046,0063,0965.0,+18.6,050,0117,1621089544,4.946 40,0048,0065,0964.8,+18.8,050,0115,1621089844,4.94 99,0043,0058,0965.0,+18.8,049,0127,1621090144,4.935 42,0060,0080,0965.0,+18.7,049,0119,1621090444,4.929 35,0045,0060,0965.0,+19.0,050,0121,1621090744,4.924 37,0040,0054,0964.8,+19.0,049,0117,1621091044,4.925 35,0052,0070,0964.7,+18.9,050,0113,1621091344,4.928 35,0047,0064,0964.7,+18.7,049,0138,1621091644,4.916 35,0044,0059,0964.5,+18.8,053,0132,1621091944,4.951 37,0051,0069,0964.7,+18.2,054,0115,1621092244,4.907 37,0056,0075,0964.8,+18.1,055,0125,1621092544,4.904 40,0054,0073,0965.2,+17.9,056,0110,1621092844,4.937 40,0041,0055,0964.7,+17.6,058,0114,1621093144,4.942 40,0040,0054,0964.6,+17.7,058,0122,1621093444,4.902 37,0040,0054,0964.9,+17.3,059,0124,1621093744,4.895 37,0039,0053,0965.2,+17.1,059,0118,1621094044,4.892 40,0045,0060,0965.2,+17.1,059,0122,1621094344,4.879 40,0038,0052,0965.0,+17.1,058,0101,1621094644,4.924 40,0044,0059,0964.7,+17.0,058,0136,1621094944,4.886 37,0043,0058,0964.8,+17.0,057,0116,1621095244,4.872 37,0046,0063,0965.1,+17.1,057,0112,1621095544,4.86 35,0036,0049,0965.1,+17.1,057,0135,1621095844,4.865 35,0051,0069,0964.9,+17.0,057,0111,1621096144,4.911 33,0042,0057,0965.2,+17.1,057,0116,1621096444,4.85 37,0039,0053,0964.9,+16.9,060,0125,1621096744,4.855 30,0038,0052,0965.0,+17.1,060,0105,1621097044,4.848 40,0049,0066,0965.2,+16.5,062,0107,1621097344,4.852 37,0043,0058,0964.8,+16.2,063,0127,1621097644,4.85 37,0049,0066,0964.8,+16.1,064,0118,1621097944,4.835 37,0045,0060,0964.8,+15.9,064,0113,1621098244,4.833 37,0044,0059,0964.7,+15.8,064,0118,1621098544,4.84 40,0045,0060,0964.8,+15.8,064,0128,1621098844,4.837 37,0046,0063,0964.9,+15.8,063,0110,1621099144,4.913 35,0046,0063,0965.2,+15.7,062,0111,1621099444,4.869 35,0067,0091,0965.1,+15.8,062,0121,1621099744,4.826 37,0046,0063,0964.9,+15.8,062,0097,1621100044,4.824 35,0047,0064,0965.1,+15.7,062,0125,1621100344,4.813 33,0049,0066,0965.2,+15.7,063,0108,1621100644,4.853 37,0046,0063,0965.2,+15.7,062,0105,1621100944,4.802 35,0048,0065,0965.0,+15.5,063,0121,1621101244,4.806 37,0049,0066,0965.5,+15.4,066,0128,1621101544,4.802 35,0051,0069,0965.5,+15.6,064,0131,1621101844,4.849 35,0042,0057,0965.4,+15.7,066,0112,1621102144,4.803 37,0037,0050,0965.6,+15.8,067,0123,1621102444,4.795 99,0054,0073,0965.5,+15.7,066,0095,1621102744,4.788 33,0042,0057,0965.8,+15.8,068,0106,1621103044,4.792 33,0056,0075,0966.1,+15.7,066,0113,1621103344,4.776 35,0048,0065,0965.9,+15.7,068,0119,1621103644,4.777 33,0047,0064,0965.8,+15.5,068,0115,1621103944,4.776 30,0050,0068,0966.0,+15.6,067,0125,1621104244,4.767 33,0055,0074,0966.1,+15.4,069,0119,1621104544,4.764 33,0039,0053,0965.8,+15.3,068,0112,1621104844,4.766 30,0044,0059,0966.0,+15.4,068,0120,1621105144,4.77 33,0053,0071,0965.8,+14.8,071,0118,1621105444,4.771 33,0048,0065,0966.2,+14.7,073,0114,1621105744,4.761 35,0095,0128,0966.3,+14.7,073,0126,1621106044,4.754 37,0085,0114,0966.1,+14.6,073,0117,1621106344,4.745 37,0062,0085,0966.0,+14.4,075,0130,1621106644,4.747 37,0049,0066,0966.0,+14.4,074,0118,1621106944,4.736 35,0071,0096,0965.7,+14.3,073,0113,1621107244,4.736 33,0049,0066,0965.9,+14.2,074,0121,1621107544,4.731 35,0057,0076,0965.5,+14.1,075,0123,1621107844,4.731 33,0068,0092,0965.4,+14.0,075,0115,1621108144,4.731 33,0075,0101,0965.0,+14.0,075,0119,1621108444,4.729 30,0083,0112,0965.0,+14.1,074,0116,1621108744,4.721 30,0084,0113,0964.9,+14.1,073,0119,1621109044,4.717 33,0092,0123,0964.8,+14.1,073,0130,1621109344,4.718 33,0054,0073,0964.6,+14.1,070,0135,1621109644,4.724 35,0058,0078,0964.9,+14.1,070,0095,1621109944,4.716 35,0061,0081,0964.5,+14.2,068,0127,1621110244,4.754 33,0069,0093,0964.6,+14.3,067,0116,1621110544,4.705 35,0053,0071,0964.5,+14.2,068,0116,1621110844,4.701 33,0049,0066,0964.7,+14.2,071,0116,1621111144,4.701 35,0061,0081,0964.4,+14.0,073,0128,1621111444,4.697 33,0056,0075,0964.6,+14.1,071,0124,1621111744,4.693 30,0052,0070,0964.6,+13.9,071,0116,1621112044,4.692 33,0072,0097,0964.6,+14.2,070,0126,1621112344,4.691 30,0051,0069,0964.4,+14.1,069,0113,1621112644,4.669 33,0070,0095,0965.0,+14.1,071,0111,1621112944,4.674 33,0049,0066,0964.8,+14.0,072,0128,1621113244,4.665 35,0048,0065,0964.8,+13.6,074,0120,1621113544,4.663 35,0059,0079,0965.2,+13.7,073,0113,1621113844,4.658 33,0077,0103,0964.8,+13.9,073,0103,1621114144,4.662 35,0052,0070,0964.8,+13.8,073,0121,1621114444,4.654 33,0059,0079,0964.8,+14.0,071,0124,1621114744,4.649 33,0062,0085,0965.1,+13.8,074,0104,1621115044,4.641 35,0048,0065,0964.8,+14.0,072,0098,1621115344,4.64 35,0048,0065,0964.9,+13.9,073,0129,1621115644,4.63 33,0068,0092,0965.2,+13.7,074,0123,1621115944,4.637 37,0062,0085,0965.0,+13.8,073,0120,1621116244,4.636 35,0055,0074,0964.9,+13.5,074,0118,1621116544,4.633 99,0054,0073,0965.0,+14.0,072,0113,1621116844,4.632 35,0066,0090,0965.1,+13.9,073,0118,1621117144,4.625 37,0059,0079,0965.0,+13.7,074,0126,1621117444,4.624 40,0084,0113,0965.0,+13.7,074,0107,1621117744,4.627 33,0062,0085,0964.8,+13.6,073,0128,1621118044,4.62 37,0052,0070,0964.7,+13.4,073,0115,1621118344,4.619 37,0082,0111,0964.8,+13.4,073,0139,1621118644,4.611 35,0078,0106,0964.8,+13.3,074,0096,1621118944,4.601 37,0076,0102,0965.0,+13.4,073,0126,1621119244,4.611 37,0133,0180,0964.6,+13.6,072,0116,1621119544,4.603 35,0083,0112,0964.7,+13.5,072,0138,1621119844,4.603 37,0090,0121,0964.7,+13.4,073,0120,1621120144,4.599 37,0071,0096,0964.6,+13.6,072,0125,1621120444,4.597 33,0105,0140,0964.7,+13.6,073,0111,1621120744,4.598 33,0070,0095,0964.9,+13.6,073,0106,1621121044,4.602 35,0061,0081,0964.8,+13.6,074,0119,1621121344,4.589 40,0073,0098,0964.9,+13.6,072,0121,1621121644,4.593 33,0058,0078,0965.0,+13.8,072,0120,1621121944,4.585 35,0065,0088,0964.7,+13.6,074,0112,1621122244,4.584 33,0084,0113,0964.8,+13.6,074,0100,1621122544,4.573 30,0074,0100,0964.7,+13.6,072,0112,1621122844,4.57 30,0060,0080,0964.8,+13.4,073,0112,1621123144,4.572 35,0069,0093,0964.7,+13.5,074,0113,1621123444,4.557 37,0065,0088,0964.8,+13.6,074,0108,1621123744,4.563 37,0093,0124,0964.8,+13.6,074,0115,1621124044,4.559 37,0077,0103,0964.6,+13.4,073,0112,1621124344,4.553 37,0082,0111,0964.9,+13.6,073,0121,1621124644,4.547 37,0102,0137,0964.7,+13.6,073,0124,1621124944,4.55 37,0071,0096,0964.9,+13.6,071,0118,1621125244,4.549 37,0057,0076,0965.0,+13.3,074,0120,1621125544,4.553 35,0068,0092,0964.7,+13.6,073,0122,1621125844,4.537 35,0069,0093,0964.8,+13.6,072,0112,1621126144,4.538 35,0076,0102,0964.6,+13.5,071,0108,1621126444,4.535 33,0058,0078,0964.5,+13.7,070,0123,1621126744,4.538 35,0050,0068,0964.7,+13.4,074,0098,1621127044,4.522 30,0070,0095,0964.6,+13.7,071,0132,1621127344,4.533 33,0062,0085,0964.5,+13.7,072,0124,1621127644,4.526 35,0090,0121,0964.6,+13.7,072,0109,1621127944,4.542 35,0077,0103,0964.5,+13.6,073,0111,1621128244,4.518 35,0073,0098,0964.5,+13.5,073,0122,1621128544,4.513 35,0075,0101,0964.4,+13.6,073,0131,1621128844,4.509 35,0083,0112,0964.2,+13.5,072,0116,1621129144,4.511 37,0056,0075,0964.3,+13.5,071,0104,1621129444,4.514 33,0071,0096,0964.4,+13.4,072,0120,1621129744,4.506 35,0061,0081,0964.5,+13.5,072,0135,1621130044,4.501 35,0056,0075,0964.3,+13.2,075,0137,1621130344,4.51 40,0048,0065,0964.5,+13.4,074,0117,1621130644,4.495 35,0065,0088,0964.3,+13.4,073,0114,1621130944,4.495 35,0062,0085,0964.5,+13.4,074,0131,1621131244,4.494 33,0070,0095,0964.5,+13.3,073,0111,1621131544,4.482 33,0075,0101,0964.3,+13.4,073,0126,1621131844,4.48 33,0095,0128,0964.5,+13.4,073,0121,1621132144,4.484 33,0081,0109,0964.4,+13.2,074,0129,1621132444,4.476 33,0077,0103,0964.5,+13.4,072,0104,1621132744,4.467 30,0065,0088,0964.6,+13.6,072,0092,1621133044,4.47 33,0051,0069,0964.6,+13.5,073,0120,1621133344,4.471 33,0068,0092,0964.6,+13.5,073,0109,1621133644,4.473 33,0074,0100,0964.6,+13.3,074,0122,1621133944,4.466 35,0069,0093,0964.5,+13.3,073,0116,1621134244,4.471 99,0054,0073,0964.6,+13.4,072,0125,1621134544,4.449 33,0050,0068,0964.7,+13.3,074,0120,1621134844,4.448 30,0062,0085,0964.8,+13.3,073,0137,1621135144,4.459 33,0074,0100,0964.8,+13.3,073,0124,1621135444,4.451 30,0053,0071,0964.8,+13.2,073,0111,1621135744,4.443 33,0057,0076,0964.4,+13.4,072,0107,1621136044,4.435 33,0062,0085,0964.8,+13.4,072,0118,1621136344,4.441 35,0057,0076,0964.6,+13.4,072,0127,1621136644,4.435 33,0056,0075,0964.7,+13.4,074,0112,1621136944,4.432 35,0056,0075,0964.6,+13.5,073,0115,1621137244,4.429 35,0070,0095,0964.8,+13.4,072,0129,1621137544,4.434 35,0052,0070,0965.2,+13.7,072,0133,1621137844,4.429 35,0053,0071,0964.7,+13.5,073,0135,1621138144,4.423 35,0050,0068,0964.8,+13.4,075,0137,1621138444,4.414 33,0056,0075,0965.2,+13.4,075,0141,1621138744,4.411 33,0057,0076,0964.9,+13.2,076,0131,1621139044,4.401 35,0095,0128,0965.2,+13.4,075,0105,1621139344,4.405 33,0049,0066,0964.9,+13.7,074,0113,1621139644,4.405 30,0058,0078,0965.0,+13.7,074,0148,1621139944,4.408 35,0054,0073,0965.0,+13.7,073,0103,1621140244,4.404 33,0059,0079,0964.8,+13.7,072,0102,1621140544,4.397 35,0056,0075,0964.8,+13.7,072,0114,1621140844,4.401 30,0056,0075,0965.1,+13.6,072,0121,1621141144,4.39 35,0055,0074,0964.9,+13.7,073,0109,1621141444,4.397 37,0053,0071,0965.2,+13.8,072,0113,1621141744,4.391 35,0055,0074,0965.5,+13.9,072,0115,1621142044,4.392 40,0052,0070,0965.2,+13.9,073,0118,1621142344,4.379 35,0049,0066,0965.0,+14.1,073,0143,1621142644,4.377 37,0062,0085,0965.0,+14.1,072,0113,1621142944,4.377 33,0069,0093,0965.1,+14.1,071,0125,1621143244,4.371 33,0077,0103,0965.1,+14.2,072,0114,1621143544,4.374 33,0051,0069,0965.2,+14.4,069,0122,1621143844,4.374 30,0053,0071,0965.3,+14.7,069,0110,1621144144,4.364 30,0042,0057,0965.3,+14.8,071,0126,1621144444,4.369 30,0049,0066,0965.2,+15.0,070,0129,1621144744,4.371 33,0048,0065,0965.3,+14.8,069,0128,1621145044,4.354 33,0051,0069,0965.4,+14.9,071,0107,1621145344,4.358 33,0058,0078,0965.1,+14.8,072,0121,1621145644,4.359 30,0046,0063,0965.3,+14.9,071,0111,1621145944,4.358 33,0047,0064,0965.3,+15.1,070,0130,1621146244,4.347 33,0056,0075,0965.3,+15.0,073,0096,1621146544,4.34 35,0061,0081,0965.2,+15.3,071,0112,1621146844,4.332 42,0060,0080,0965.5,+15.1,071,0114,1621147144,4.341 42,0049,0066,0965.1,+15.3,070,0116,1621147444,4.335 42,0049,0066,0965.0,+15.3,069,0134,1621147744,4.333 45,0050,0068,0965.2,+15.4,068,0120,1621148044,4.334 42,0048,0065,0965.2,+15.2,067,0118,1621148344,4.326 40,0049,0066,0965.2,+16.1,066,0109,1621148644,4.32 45,0040,0054,0965.2,+16.2,064,0118,1621148944,4.325 35,0036,0049,0965.4,+16.4,063,0108,1621149244,4.334 40,0040,0054,0965.1,+16.2,063,0122,1621149544,4.328 37,0038,0052,0965.4,+16.8,062,0104,1621149844,4.316 40,0044,0059,0965.2,+16.7,060,0133,1621150144,4.317 37,0041,0055,0965.2,+17.1,058,0096,1621150444,4.32 35,0042,0057,0965.1,+17.1,058,0129,1621150744,4.305 40,0039,0053,0965.4,+17.2,060,0145,1621151044,4.308 35,0039,0053,0965.2,+17.4,060,0135,1621151344,4.303 35,0039,0053,0965.2,+17.5,059,0110,1621151644,4.311 33,0040,0054,0965.2,+17.7,058,0112,1621151944,4.291 37,0046,0063,0965.0,+17.9,057,0102,1621152244,4.291 35,0041,0055,0965.3,+17.9,056,0122,1621152544,4.283 35,0042,0057,0964.9,+18.2,055,0143,1621152844,4.28 35,0052,0070,0965.2,+18.4,056,0111,1621153144,4.276 35,0069,0093,0965.1,+18.1,056,0101,1621153444,4.281 35,0061,0081,0965.3,+19.1,056,0114,1621153744,4.276 37,0046,0063,0964.9,+19.2,056,0128,1621154044,4.276 35,0045,0060,0964.8,+19.3,055,0104,1621154344,4.273 37,0043,0058,0965.0,+19.4,053,0110,1621154644,4.271 35,0044,0059,0965.3,+19.5,052,0110,1621154944,4.263 37,0072,0097,0965.0,+19.6,052,0111,1621155244,4.258 28,0048,0065,0964.9,+19.6,052,0109,1621155544,4.266 35,0051,0069,0965.0,+19.4,051,0113,1621155844,4.263 33,0047,0064,0965.1,+18.9,055,0108,1621156144,4.248 35,0041,0055,0965.2,+18.9,054,0104,1621156444,4.241 35,0047,0064,0965.1,+18.9,055,0108,1621156744,4.237 30,0044,0059,0965.0,+18.9,055,0089,1621157044,4.229 30,0041,0055,0965.1,+18.9,054,0129,1621157344,4.233 30,0041,0055,0964.8,+18.6,053,0131,1621157644,4.225 99,0042,0057,0965.0,+18.6,055,0122,1621157944,4.221 28,0090,0121,0965.0,+18.6,055,0120,1621158244,4.209 33,0051,0069,0965.3,+18.0,059,0117,1621158544,4.207 35,0092,0123,0965.3,+16.8,067,0120,1621158844,4.204 40,0041,0055,0965.3,+16.7,068,0107,1621159144,4.209 18,0041,0055,0965.3,+17.0,063,0140,1621159444,4.198 35,0042,0057,0965.2,+16.3,062,0127,1621159744,4.195 37,0042,0057,0965.3,+16.2,069,0134,1621160044,4.186 35,0041,0055,0965.1,+16.4,067,0124,1621160344,4.187 35,0044,0059,0965.3,+16.7,069,0109,1621160644,4.184 35,0049,0066,0965.2,+16.9,071,0107,1621160944,4.179 35,0039,0053,0965.3,+16.9,069,0116,1621161244,4.174 35,0046,0063,0965.2,+16.7,070,0127,1621161544,4.177 35,0046,0063,0965.3,+16.6,073,0133,1621161844,4.181 25,0038,0052,0965.4,+16.6,070,0106,1621162144,4.166 28,0041,0055,0965.0,+16.3,070,0128,1621162444,4.19 33,0041,0055,0965.3,+16.3,070,0129,1621162744,4.159 30,0044,0059,0965.3,+16.1,071,0104,1621163044,4.19 33,0045,0060,0965.3,+16.4,068,0127,1621163344,4.165 33,0041,0055,0965.3,+16.9,070,0127,1621163644,4.189 35,0046,0063,0965.2,+17.1,070,0119,1621163944,4.156 28,0043,0058,0965.1,+18.4,068,0090,1621164244,4.15 33,0042,0057,0965.1,+18.4,064,0124,1621164544,4.147 30,0039,0053,0965.1,+18.6,063,0109,1621164844,4.176 28,0086,0116,0965.1,+18.7,061,0123,1621165144,4.137 33,0107,0144,0965.4,+18.1,065,0111,1621165444,4.17 30,0145,0196,0965.2,+18.2,064,0133,1621165744,4.134 37,0159,0214,0965.3,+18.0,067,0123,1621166044,4.132 30,0048,0065,0965.3,+17.7,063,0104,1621166344,4.123 37,0051,0069,0965.3,+17.6,067,0138,1621166644,4.124 18,0040,0054,0965.6,+17.6,066,0129,1621166944,4.159 28,0041,0055,0965.5,+17.3,067,0115,1621167244,4.111 30,0042,0057,0965.7,+17.4,067,0119,1621167544,4.109 30,0043,0058,0965.5,+17.3,070,0138,1621167844,4.102 25,0044,0059,0965.8,+17.5,068,0133,1621168144,4.101 28,0040,0054,0965.7,+17.4,066,0099,1621168444,4.099 21,0042,0057,0965.7,+18.5,066,0106,1621168744,4.098 25,0042,0057,0965.8,+17.9,063,0141,1621169044,4.087 33,0048,0065,0965.6,+17.7,064,0112,1621169344,4.087 28,0050,0068,0965.7,+17.4,065,0110,1621169644,4.081 25,0050,0068,0965.9,+17.5,064,0128,1621169944,4.077 25,0048,0065,0965.8,+17.7,065,0131,1621170244,4.079 25,0043,0058,0966.0,+17.6,064,0149,1621170544,4.071 25,0040,0054,0965.9,+17.4,065,0122,1621170844,4.071 28,0041,0055,0965.5,+17.4,065,0106,1621171144,4.065 28,0041,0055,0966.0,+17.5,065,0132,1621171444,4.07 28,0040,0054,0965.9,+17.9,067,0130,1621171744,4.064 28,0039,0053,0966.1,+17.5,068,0122,1621172044,4.05 28,0047,0064,0965.6,+18.2,067,0124,1621172344,4.059 25,0044,0059,0965.9,+17.8,065,0116,1621172644,4.053 25,0048,0065,0965.7,+17.8,067,0126,1621172944,4.059 28,0040,0054,0965.9,+17.9,067,0113,1621173244,4.042 28,0043,0058,0965.9,+17.9,065,0110,1621173544,4.043 28,0038,0052,0965.7,+17.7,066,0114,1621173844,4.046 28,0041,0055,0965.8,+17.7,067,0129,1621174144,4.044 28,0045,0060,0966.0,+17.6,066,0113,1621174444,4.034 28,0045,0060,0966.1,+17.6,066,0123,1621174744,4.027 28,0045,0060,0966.2,+17.6,065,0121,1621175044,4.03 28,0049,0066,0966.1,+17.5,063,0124,1621175344,4.029 28,0041,0055,0966.0,+17.1,063,0103,1621175644,4.017 28,0037,0050,0966.0,+17.0,066,0115,1621175944,4.018 30,0036,0049,0966.2,+16.6,067,0132,1621176244,4.013 28,0042,0057,0965.6,+16.6,068,0120,1621176544,4.005 99,0036,0049,0965.7,+16.5,068,0103,1621176844,4.011 30,0039,0053,0965.5,+16.4,068,0136,1621177144,4.006 28,0041,0055,0965.8,+16.3,068,0119,1621177444,4.033 25,0047,0064,0965.9,+16.8,066,0112,1621177743,3.991 28,0042,0057,0965.6,+16.7,066,0116,1621178043,3.977 28,0040,0054,0965.4,+16.9,067,0110,1621178343,3.975 25,0045,0060,0965.5,+16.8,065,0110,1621178643,3.974 28,0044,0059,0965.4,+16.8,066,0133,1621178943,3.976 25,0036,0049,0965.4,+16.8,065,0131,1621179243,3.972 25,0046,0063,0965.2,+16.8,064,0135,1621179543,3.968 25,0057,0076,0965.3,+16.7,064,0117,1621179843,3.967 28,0039,0053,0965.2,+16.7,064,0126,1621180143,3.959 28,0045,0060,0965.2,+16.6,062,0107,1621180443,3.951 28,0039,0053,0965.2,+16.8,063,0128,1621180743,3.961 28,0038,0052,0965.3,+16.8,064,0111,1621181043,3.945 28,0039,0053,0965.3,+16.8,064,0122,1621181343,3.942 28,0051,0069,0965.3,+16.8,065,0129,1621181643,3.944 30,0049,0066,0965.4,+16.8,063,0124,1621181943,3.939 28,0044,0059,0965.2,+16.6,065,0110,1621182243,3.935 25,0041,0055,0965.5,+16.5,064,0135,1621182543,3.98 25,0047,0064,0965.7,+16.2,069,0116,1621182843,3.935 28,0058,0078,0965.6,+16.2,069,0116,1621183143,3.923 28,0089,0119,0965.3,+16.1,070,0126,1621183443,3.92 28,0071,0096,0965.5,+15.8,072,0115,1621183743,3.947 28,0042,0057,0965.4,+15.7,071,0119,1621184043,3.911 99,0045,0060,0965.6,+15.6,070,0113,1621184343,3.906 28,0050,0068,0965.6,+15.4,071,0133,1621184643,3.917 28,0050,0068,0965.7,+15.2,071,0119,1621184943,3.947 28,0052,0070,0965.5,+15.1,071,0104,1621185243,3.897 28,0055,0074,0965.6,+14.9,072,0132,1621185543,3.892 28,0075,0101,0965.7,+14.8,072,0123,1621185843,3.914 30,0050,0068,0965.5,+14.7,072,0097,1621186143,3.885 28,0053,0071,0965.8,+14.5,072,0127,1621186443,3.878 30,0080,0108,0965.6,+14.3,073,0126,1621186743,3.879 30,0053,0071,0965.4,+14.3,073,0138,1621187043,3.922 28,0059,0079,0965.5,+14.2,073,0121,1621187343,3.876 28,0052,0070,0965.8,+14.0,073,0117,1621187643,3.88 28,0050,0068,0965.8,+14.0,072,0123,1621187943,3.863 28,0051,0069,0965.7,+13.9,071,0092,1621188243,3.901 28,0050,0068,0965.8,+13.8,071,0119,1621188543,3.857 28,0061,0081,0965.9,+13.7,071,0108,1621188843,3.854 28,0065,0088,0966.0,+13.7,071,0107,1621189143,3.9 28,0090,0121,0965.7,+13.5,072,0131,1621189443,3.842 30,0088,0118,0965.7,+13.4,072,0136,1621189743,3.851 30,0093,0124,0965.6,+13.3,073,0123,1621190043,3.844 28,0102,0137,0965.6,+13.3,072,0117,1621190343,3.846 28,0067,0091,0965.8,+13.3,072,0126,1621190643,3.834 28,0082,0111,0965.7,+13.2,072,0121,1621190943,3.83 28,0108,0145,0965.8,+13.2,072,0132,1621191243,3.829 28,0183,0245,0966.0,+13.1,072,0107,1621191543,3.838 25,0150,0202,0965.9,+13.0,073,0132,1621191843,3.819 30,0161,0217,0965.8,+12.9,073,0108,1621192143,3.828 28,0175,0235,0965.8,+12.8,073,0123,1621192443,3.825 30,0233,0313,0966.1,+12.8,073,0105,1621192743,3.819 28,0279,0377,0965.9,+12.7,073,0103,1621193043,3.818 99,0138,0186,0965.9,+12.6,073,0108,1621193343,3.819 30,0199,0268,0966.0,+12.6,073,0120,1621193643,3.859 30,0328,0442,0965.8,+12.6,073,0111,1621193943,3.85 28,0271,0365,0965.9,+12.6,072,0106,1621194243,3.806 28,0255,0344,0965.7,+12.6,072,0124,1621194543,3.804 28,0323,0436,0965.8,+12.6,072,0119,1621194843,3.806 28,0231,0310,0966.1,+12.5,072,0116,1621195143,3.805 28,0262,0353,0966.3,+12.4,072,0119,1621195443,3.803 30,0237,0319,0966.0,+12.3,072,0108,1621195743,3.799 28,0176,0236,0966.1,+12.3,072,0104,1621196043,3.789 28,0326,0439,0965.9,+12.3,072,0110,1621196343,3.792 28,0229,0308,0965.9,+12.2,072,0127,1621196643,3.803 28,0225,0303,0965.9,+12.2,072,0122,1621196943,3.838 28,0378,0511,0965.9,+12.2,071,0116,1621197243,3.836 28,0310,0417,0966.1,+12.3,070,0132,1621197543,3.784 30,0246,0330,0965.9,+12.3,070,0115,1621197843,3.779 30,0214,0288,0965.9,+12.2,072,0111,1621198143,3.778 25,0311,0419,0965.8,+12.1,070,0123,1621198443,3.774 28,0251,0336,0965.8,+12.1,071,0129,1621198743,3.77 28,0350,0471,0966.2,+11.9,072,0125,1621199043,3.748 33,0306,0412,0965.8,+11.9,072,0111,1621199343,3.74 28,0327,0441,0966.2,+12.0,071,0122,1621199643,3.748 28,0348,0469,0965.7,+12.1,069,0099,1621199943,3.741 25,0254,0343,0965.9,+12.1,069,0101,1621200243,3.731 28,0354,0476,0966.0,+12.3,068,0094,1621200543,3.744 28,0287,0388,0966.1,+12.3,069,0111,1621200843,3.738 28,0216,0291,0966.1,+12.4,068,0122,1621201143,3.727 30,0244,0328,0966.1,+12.3,069,0112,1621201443,3.725 30,0149,0201,0965.9,+12.3,070,0097,1621201743,3.719 28,0213,0287,0966.0,+12.2,070,0139,1621202043,3.753 28,0243,0326,0966.1,+12.3,070,0120,1621202343,3.723 30,0284,0384,0965.8,+12.3,070,0119,1621202643,3.718 28,0234,0314,0965.9,+12.2,070,0118,1621202943,3.712 28,0359,0484,0965.6,+12.3,069,0124,1621203243,3.702 28,0234,0314,0965.4,+12.2,070,0116,1621203543,3.711 30,0376,0506,0965.8,+12.2,070,0115,1621203843,3.715 30,0302,0407,0965.2,+12.2,070,0117,1621204143,3.703 28,0162,0218,0965.3,+12.3,069,0122,1621204443,3.7 28,0282,0380,0965.3,+12.3,069,0153,1621204743,3.701 28,0275,0372,0965.2,+12.3,068,0137,1621205043,3.695 28,0287,0388,0965.2,+12.3,068,0105,1621205343,3.741 30,0305,0411,0964.8,+12.4,066,0111,1621205643,3.681 30,0254,0343,0964.7,+12.5,066,0105,1621205943,3.686 30,0234,0314,0964.9,+12.1,069,0114,1621206243,3.687 30,0233,0313,0965.0,+12.0,070,0103,1621206543,3.694 30,0345,0464,0964.8,+11.7,071,0111,1621206843,3.687 30,0287,0388,0965.1,+11.9,070,0132,1621207143,3.681 28,0329,0443,0965.0,+12.0,069,0130,1621207443,3.683 30,0292,0394,0964.7,+12.1,068,0105,1621207743,3.679 30,0243,0326,0964.8,+12.1,069,0117,1621208043,3.688 28,0212,0286,0965.1,+11.8,070,0124,1621208343,3.679 30,0248,0333,0964.9,+11.8,070,0106,1621208643,3.678 30,0187,0250,0964.8,+11.7,071,0118,1621208943,3.675 28,0229,0308,0964.5,+11.9,070,0118,1621209243,3.664 30,0275,0372,0964.6,+12.0,069,0108,1621209543,3.669 28,0236,0318,0964.5,+11.8,070,0132,1621209843,3.662 28,0349,0470,0964.4,+11.9,070,0131,1621210143,3.663 30,0267,0359,0964.5,+11.9,070,0121,1621210443,3.663 30,0280,0378,0964.4,+11.8,070,0128,1621210743,3.657 28,0210,0283,0964.5,+12.0,069,0091,1621211043,3.653 30,0258,0348,0963.9,+12.1,067,0121,1621211343,3.653 30,0283,0383,0964.1,+12.1,068,0135,1621211643,3.648 30,0226,0304,0964.1,+11.7,070,0121,1621211943,3.65 30,0179,0240,0964.1,+11.4,071,0127,1621212243,3.636 30,0292,0394,0964.3,+11.3,072,0112,1621212543,3.632 30,0344,0463,0964.2,+10.9,073,0117,1621212843,3.629 30,0296,0399,0964.1,+11.0,073,0121,1621213143,3.63 30,0284,0384,0964.5,+11.3,072,0117,1621213443,3.642 30,0261,0352,0964.3,+11.4,071,0105,1621213743,3.626 28,0309,0416,0964.5,+11.7,070,0140,1621214043,3.621 30,0339,0457,0964.5,+11.7,070,0113,1621214343,3.619 28,0307,0414,0964.5,+11.8,069,0106,1621214643,3.619 28,0299,0404,0964.4,+11.4,071,0110,1621214943,3.608 28,0266,0358,0964.6,+11.5,071,0133,1621215243,3.601 28,0328,0442,0964.4,+11.2,072,0107,1621215543,3.595 30,0299,0404,0964.4,+11.2,072,0129,1621215843,3.602 28,0281,0379,0964.4,+11.2,073,0121,1621216143,3.604 30,0292,0394,0964.3,+11.1,072,0099,1621216443,3.604 30,0341,0459,0964.6,+11.3,072,0086,1621216743,3.597 30,0241,0324,0964.5,+11.1,073,0116,1621217043,3.595 30,0235,0315,0964.0,+11.1,073,0116,1621217343,3.592 30,0365,0492,0964.2,+11.1,073,0116,1621217643,3.59 30,0383,0517,0964.3,+11.1,073,0127,1621217943,3.587 30,0404,0544,0964.1,+11.0,073,0113,1621218243,3.581 30,0316,0427,0964.0,+11.1,072,0120,1621218543,3.57 28,0337,0454,0964.0,+11.1,072,0137,1621218843,3.574 30,0289,0390,0964.0,+11.0,072,0118,1621219143,3.573 30,0281,0379,0964.2,+11.0,073,0112,1621219443,3.574 28,0307,0414,0964.2,+11.1,073,0111,1621219743,3.576 25,0373,0502,0964.1,+11.0,073,0104,1621220043,3.574 28,0314,0422,0964.2,+11.1,073,0130,1621220343,3.567 35,0236,0318,0964.4,+11.2,072,0145,1621220643,3.562 30,0361,0486,0964.3,+11.1,073,0097,1621220943,3.568 30,0219,0294,0964.1,+11.3,072,0118,1621221243,3.561 30,0196,0265,0964.4,+11.5,071,0114,1621221543,3.562 30,0249,0334,0964.2,+11.7,070,0124,1621221843,3.548 28,0295,0398,0964.3,+11.8,070,0107,1621222143,3.556 28,0344,0463,0964.5,+11.8,071,0112,1621222443,3.548 30,0264,0356,0964.3,+11.7,072,0127,1621222743,3.548 30,0249,0334,0964.2,+12.1,069,0110,1621223043,3.539 30,0310,0417,0964.3,+12.2,070,0122,1621223343,3.553 33,0244,0328,0964.6,+12.4,068,0125,1621223643,3.544 28,0240,0323,0964.6,+12.5,069,0119,1621223943,3.544 30,0201,0271,0964.4,+12.3,071,0100,1621224243,3.537 28,0261,0352,0964.7,+12.4,070,0118,1621224543,3.559 28,0065,0088,0964.3,+12.7,069,0119,1621224843,3.54 28,0081,0109,0964.5,+12.8,069,0121,1621225143,3.538 30,0058,0078,0964.6,+13.1,070,0105,1621225443,3.528 30,0065,0088,0964.7,+13.3,071,0130,1621225743,3.529 30,0082,0111,0964.7,+13.6,068,0140,1621226043,3.52 28,0060,0080,0964.7,+13.9,067,0107,1621226343,3.523 28,0046,0063,0964.2,+14.0,067,0118,1621226643,3.547 28,0056,0075,0964.1,+14.1,067,0110,1621226943,3.53 28,0050,0068,0964.3,+14.3,066,0112,1621227243,3.535 30,0048,0065,0964.3,+14.5,066,0119,1621227543,3.515 25,0050,0068,0964.3,+14.8,068,0103,1621227843,3.509 28,0051,0069,0964.0,+15.1,065,0142,1621228143,3.516 28,0046,0063,0963.8,+15.4,064,0110,1621228443,3.512 28,0047,0064,0964.0,+15.6,063,0121,1621228743,3.514 28,0048,0065,0963.9,+15.7,066,0108,1621229043,3.509 28,0046,0063,0963.8,+16.1,059,0113,1621229343,3.507 28,0045,0060,0964.1,+16.3,059,0133,1621229643,3.498 30,0042,0057,0964.3,+16.3,060,0094,1621229943,3.498 28,0042,0057,0964.2,+16.3,067,0106,1621230243,3.501 25,0042,0057,0963.9,+16.4,064,0120,1621230543,3.484 28,0041,0055,0963.7,+16.7,061,0104,1621230843,3.492 28,0047,0064,0963.6,+16.8,059,0118,1621231143,3.487 28,0038,0052,0963.9,+16.9,059,0132,1621231443,3.485 28,0045,0060,0963.7,+17.0,058,0114,1621231743,3.471 28,0048,0065,0963.7,+17.1,056,0128,1621232043,3.476 28,0041,0055,0963.6,+17.1,058,0112,1621232343,3.501 28,0046,0063,0963.7,+17.1,059,0116,1621232643,3.476 25,0042,0057,0963.8,+17.3,063,0098,1621232943,3.465 28,0050,0068,0963.7,+17.3,057,0126,1621233243,3.466 28,0043,0058,0963.7,+17.4,058,0111,1621233543,3.457 28,0043,0058,0963.4,+17.5,058,0128,1621233843,3.46 25,0041,0055,0963.5,+17.5,062,0123,1621234143,3.47 25,0045,0060,0963.6,+17.6,059,0115,1621234443,3.477 25,0040,0054,0963.5,+17.9,059,0118,1621234743,3.441 28,0039,0053,0963.6,+18.2,059,0119,1621235043,3.437 30,0042,0057,0963.6,+18.3,056,0110,1621235343,3.431 25,0051,0069,0963.4,+18.3,057,0116,1621235643,3.429 25,0049,0066,0963.7,+18.4,055,0134,1621235943,3.44 28,0049,0066,0963.7,+18.4,059,0104,1621236243,3.434 28,0049,0066,0963.7,+18.1,059,0108,1621236543,3.43 28,0048,0065,0963.8,+18.0,058,0100,1621236843,3.427 28,0040,0054,0963.6,+18.0,060,0099,1621237143,3.447 25,0054,0073,0963.8,+18.0,057,0121,1621237443,3.418 28,0048,0065,0963.7,+18.0,056,0111,1621237743,3.418 23,0053,0071,0963.4,+18.3,055,0104,1621238043,3.416 28,0051,0069,0963.7,+18.4,052,0122,1621238343,3.408 28,0046,0063,0963.3,+18.6,054,0122,1621238643,3.403 28,0053,0071,0963.5,+18.9,053,0125,1621238943,3.401 28,0051,0069,0963.3,+19.1,053,0089,1621239243,3.415 28,0049,0066,0963.8,+19.2,046,0103,1621239543,3.387 28,0056,0075,0963.6,+19.1,052,0097,1621239843,3.397 28,0048,0065,0963.6,+19.1,043,0121,1621240143,3.389 28,0047,0064,0963.2,+19.2,046,0129,1621240443,3.396 25,0043,0058,0963.5,+19.1,046,0121,1621240743,3.389 25,0050,0068,0963.2,+19.4,044,0112,1621241043,3.379 28,0041,0055,0963.4,+19.7,045,0117,1621241343,3.367 25,0043,0058,0963.5,+19.8,043,0127,1621241643,3.359 28,0041,0055,0963.4,+19.8,044,0137,1621241943,3.365 30,0048,0065,0963.4,+19.7,049,0139,1621242243,3.359 25,0046,0063,0963.2,+19.8,047,0119,1621242543,3.354 28,0048,0065,0963.1,+20.0,047,0110,1621242843,3.351 25,0044,0059,0963.4,+19.8,048,0102,1621243143,3.371 30,0042,0057,0963.1,+19.5,048,0101,1621243443,3.379 28,0055,0074,0963.5,+19.5,050,0114,1621243743,3.348 28,0041,0055,0963.2,+19.7,052,0124,1621244043,3.34 28,0037,0050,0963.6,+19.6,050,0110,1621244343,3.336 28,0051,0069,0963.3,+19.5,047,0121,1621244643,3.322 30,0040,0054,0963.4,+19.5,051,0112,1621244943,3.326 28,0038,0052,0963.3,+19.4,049,0106,1621245243,3.319 28,0044,0059,0963.4,+19.4,048,0125,1621245543,3.316 28,0042,0057,0963.2,+19.2,051,0122,1621245843,3.313 30,0040,0054,0963.3,+19.2,049,0119,1621246143,3.314 28,0045,0060,0963.6,+19.2,050,0118,1621246443,3.302 28,0049,0066,0963.3,+19.0,048,0122,1621246743,3.309 28,0046,0063,0963.0,+18.9,049,0118,1621247043,3.336 28,0044,0059,0963.2,+18.7,052,0130,1621247343,3.298 25,0085,0114,0963.0,+18.8,048,0117,1621247643,3.299 28,0073,0098,0963.2,+18.8,050,0121,1621247943,3.291 28,0056,0075,0963.5,+18.7,053,0120,1621248243,3.32 28,0048,0065,0963.6,+18.8,052,0111,1621248543,3.283 28,0098,0132,0963.6,+18.7,049,0118,1621248843,3.283 25,0072,0097,0963.3,+18.7,050,0115,1621249143,3.283 25,0050,0068,0963.1,+18.7,048,0103,1621249443,3.269 28,0050,0068,0963.6,+18.7,048,0139,1621249743,3.271 28,0055,0074,0963.0,+18.8,050,0100,1621250043,3.303 35,0058,0078,0962.8,+18.8,052,0137,1621250343,3.27 28,0072,0097,0963.3,+18.6,056,0142,1621250643,3.264 25,0061,0081,0963.0,+18.6,053,0113,1621250943,3.263 28,0068,0092,0963.2,+18.5,055,0110,1621251243,3.254 28,0070,0095,0963.1,+18.4,057,0101,1621251543,3.249 28,0055,0074,0963.2,+18.2,057,0099,1621251843,3.246 28,0056,0075,0963.1,+18.3,055,0136,1621252143,3.236 28,0047,0064,0963.2,+18.6,055,0105,1621252443,3.245 25,0052,0070,0963.0,+18.8,055,0114,1621252743,3.242 28,0086,0116,0963.0,+18.8,055,0115,1621253043,3.229 28,0056,0075,0963.1,+18.7,053,0121,1621253343,3.26 28,0059,0079,0963.0,+18.9,054,0118,1621253643,3.231 25,0055,0074,0962.7,+19.4,053,0135,1621253943,3.231 28,0044,0059,0962.5,+19.6,052,0117,1621254243,3.224 28,0041,0055,0962.8,+19.4,053,0135,1621254543,3.206 28,0043,0058,0962.8,+19.1,053,0098,1621254843,3.201 28,0037,0050,0962.5,+18.9,055,0106,1621255143,3.207 25,0044,0059,0962.5,+19.0,055,0124,1621255443,3.2 25,0049,0066,0962.5,+18.8,055,0092,1621255743,3.198 28,0049,0066,0962.5,+18.8,056,0110,1621256043,3.19 25,0051,0069,0962.8,+18.7,056,0127,1621256343,3.188 28,0070,0095,0962.8,+18.7,055,0126,1621256643,3.178 25,0051,0069,0962.8,+18.4,059,0109,1621256943,3.217 30,0073,0098,0962.6,+18.1,062,0104,1621257243,3.182 28,0080,0108,0962.6,+18.2,061,0113,1621257543,3.181 28,0051,0069,0962.5,+18.2,061,0124,1621257843,3.175 28,0056,0075,0962.3,+18.0,061,0138,1621258143,3.171 30,0054,0073,0962.6,+18.1,062,0126,1621258443,3.159 28,0051,0069,0962.6,+18.3,062,0123,1621258743,3.205 28,0049,0066,0962.6,+18.6,061,0103,1621259043,3.162 25,0047,0064,0962.4,+18.3,062,0139,1621259343,3.154 25,0049,0066,0962.6,+18.3,060,0107,1621259643,3.186 25,0046,0063,0962.1,+18.5,061,0130,1621259943,3.145 28,0088,0118,0962.4,+18.9,060,0105,1621260243,3.135 25,0112,0151,0962.4,+19.0,060,0128,1621260543,3.129 28,0075,0101,0962.4,+18.9,059,0135,1621260843,3.129 28,0056,0075,0962.2,+19.0,060,0112,1621261143,3.131 25,0046,0063,0962.1,+19.0,061,0113,1621261443,3.123 25,0043,0058,0962.3,+18.8,058,0128,1621261743,3.134 28,0052,0070,0962.1,+18.8,059,0137,1621262043,3.114 28,0061,0081,0961.9,+18.6,062,0136,1621262343,3.151 28,0140,0188,0961.8,+18.6,062,0110,1621262643,3.114 25,0149,0201,0962.0,+18.8,058,0136,1621262943,3.104 28,0177,0238,0962.1,+19.1,056,0127,1621263243,3.098 28,0103,0138,0961.7,+19.2,054,0111,1621263543,3.102 28,0062,0085,0961.7,+19.3,053,0124,1621263843,3.097 28,0048,0065,0961.5,+19.2,054,0107,1621264143,3.099 28,0048,0065,0961.5,+19.1,056,0131,1621264443,3.097 28,0047,0064,0961.6,+19.0,058,0108,1621264743,3.086 28,0043,0058,0961.7,+19.4,052,0108,1621265043,3.086 28,0046,0063,0961.7,+19.7,048,0101,1621265343,3.077 28,0049,0066,0961.6,+20.0,045,0133,1621265643,3.07 28,0040,0054,0961.5,+20.0,044,0113,1621265943,3.064 25,0042,0057,0961.2,+20.2,043,0130,1621266243,3.071 28,0051,0069,0961.3,+20.2,042,0116,1621266543,3.062 28,0044,0059,0961.4,+20.0,045,0108,1621266843,3.057 28,0044,0059,0961.3,+20.2,042,0121,1621267143,3.063 30,0046,0063,0961.0,+20.1,042,0104,1621267443,3.06 28,0045,0060,0961.3,+20.2,043,0109,1621267743,3.064 28,0050,0068,0961.0,+20.3,043,0122,1621268043,3.053 28,0044,0059,0960.8,+20.5,041,0120,1621268343,3.052 28,0043,0058,0960.7,+20.4,042,0117,1621268643,3.05 28,0041,0055,0960.7,+20.3,042,0106,1621268943,3.046 28,0051,0069,0960.7,+20.2,042,0114,1621269243,3.04 30,0047,0064,0960.8,+20.0,043,0111,1621269543,3.035 28,0046,0063,0960.9,+20.1,042,0115,1621269843,3.031 28,0050,0068,0960.9,+20.1,041,0110,1621270143,3.028 28,0049,0066,0960.8,+20.0,042,0126,1621270443,3.066 28,0068,0092,0960.9,+19.9,043,0115,1621270743,3.026 25,0048,0065,0960.8,+19.7,044,0139,1621271043,3.061 28,0043,0058,0960.7,+19.7,043,0116,1621271343,3.011 28,0050,0068,0961.0,+19.3,045,0132,1621271643,3.002 28,0042,0057,0960.9,+19.2,046,0108,1621271943,3.002 28,0046,0063,0961.0,+19.4,045,0126,1621272243,3.005 28,0046,0063,0961.3,+19.1,046,0098,1621272542,2.994 25,0051,0069,0961.3,+18.9,047,0125,1621272842,2.993 28,0053,0071,0961.1,+19.1,046,0132,1621273142,2.99 28,0049,0066,0961.3,+19.1,047,0125,1621273442,2.992 28,0048,0065,0961.4,+19.0,046,0124,1621273742,2.974 30,0047,0064,0961.7,+18.9,047,0112,1621274042,2.97 28,0049,0066,0961.5,+19.1,046,0104,1621274342,2.977 25,0046,0063,0961.5,+18.8,048,0130,1621274642,2.968 28,0048,0065,0961.6,+18.9,047,0099,1621274942,2.972 28,0049,0066,0961.6,+18.8,047,0135,1621275242,2.968 28,0044,0059,0962.3,+18.9,046,0114,1621275542,2.954 28,0049,0066,0962.1,+18.8,047,0103,1621275842,2.949 28,0049,0066,0962.6,+18.2,050,0112,1621276142,2.95 28,0041,0055,0962.6,+18.3,049,0112,1621276442,2.946 25,0047,0064,0962.6,+18.2,049,0111,1621276742,2.944 28,0041,0055,0962.9,+17.9,052,0125,1621277042,2.932 30,0045,0060,0963.1,+17.3,063,0115,1621277342,2.931 28,0043,0058,0963.5,+17.1,065,0119,1621277642,2.929 25,0042,0057,0963.4,+17.1,065,0115,1621277942,2.931 25,0041,0055,0963.1,+17.0,066,0125,1621278242,2.923 30,0042,0057,0963.5,+16.6,067,0121,1621278542,2.928 28,0042,0057,0963.8,+16.2,069,0116,1621278842,2.923 28,0042,0057,0963.5,+16.3,068,0130,1621279142,2.957 30,0047,0064,0964.0,+16.2,068,0114,1621279442,2.909 28,0058,0078,0964.1,+15.9,069,0124,1621279742,2.906 30,0048,0065,0964.3,+15.6,069,0126,1621280042,2.898 28,0042,0057,0964.3,+15.6,069,0116,1621280342,2.893 30,0042,0057,0964.5,+15.7,067,0116,1621280642,2.887 28,0045,0060,0964.2,+16.0,063,0125,1621280942,2.88 30,0055,0074,0964.1,+15.6,068,0132,1621281242,2.877 28,0076,0102,0964.4,+15.5,069,0106,1621281542,2.884 28,0045,0060,0964.4,+15.4,069,0110,1621281842,2.878 28,0049,0066,0964.1,+15.3,070,0116,1621282142,2.878 28,0054,0073,0964.1,+15.4,068,0107,1621282442,2.878 30,0060,0080,0964.2,+15.4,066,0116,1621282742,2.873 33,0058,0078,0964.3,+15.4,064,0124,1621283042,2.876 30,0119,0160,0964.2,+15.3,066,0106,1621283342,2.864 28,0138,0186,0964.2,+15.2,067,0124,1621283642,2.921 30,0136,0183,0963.9,+15.1,066,0124,1621283942,2.901 28,0173,0233,0964.3,+14.9,067,0099,1621284242,2.842 28,0095,0128,0964.3,+14.8,066,0115,1621284542,2.844 28,0061,0081,0964.3,+14.9,064,0117,1621284842,2.832 30,0050,0068,0964.1,+14.7,064,0131,1621285142,2.834 28,0063,0086,0964.1,+14.7,063,0113,1621285442,2.819 28,0049,0066,0964.1,+14.7,064,0125,1621285742,2.814 30,0050,0068,0964.1,+14.7,064,0120,1621286042,2.816 28,0065,0088,0964.0,+14.4,067,0117,1621286342,2.812 28,0060,0080,0964.0,+14.2,068,0142,1621286642,2.812 30,0054,0073,0964.0,+14.5,065,0138,1621286942,2.796 28,0042,0057,0963.8,+14.6,066,0106,1621287242,2.798 28,0044,0059,0964.0,+14.1,068,0115,1621287542,2.798 28,0050,0068,0964.0,+14.4,067,0101,1621287842,2.79 28,0058,0078,0964.5,+14.3,067,0110,1621288142,2.802 28,0060,0080,0964.8,+14.3,066,0124,1621288442,2.791 28,0051,0069,0964.6,+14.4,066,0092,1621288742,2.794 30,0066,0090,0964.6,+14.2,068,0122,1621289042,2.784 28,0045,0060,0964.5,+14.2,067,0115,1621289342,2.778 33,0055,0074,0964.9,+14.4,067,0123,1621289642,2.771 28,0047,0064,0964.6,+14.1,069,0107,1621289942,2.781 30,0049,0066,0964.6,+14.1,070,0127,1621290242,2.778 28,0052,0070,0964.9,+13.9,073,0108,1621290542,2.768 28,0082,0111,0964.3,+13.7,074,0135,1621290842,2.766 28,0073,0098,0964.3,+13.8,074,0116,1621291142,2.769 30,0055,0074,0963.7,+13.8,073,0102,1621291442,2.774 28,0061,0081,0963.9,+13.6,075,0119,1621291742,2.754 30,0052,0070,0964.2,+13.6,073,0146,1621292042,2.755 28,0064,0087,0964.5,+13.4,075,0119,1621292342,2.755 28,0068,0092,0964.4,+13.5,073,0116,1621292642,2.742 30,0074,0100,0964.0,+13.3,074,0123,1621292942,2.743 30,0080,0108,0964.1,+13.3,075,0108,1621293242,2.745 30,0076,0102,0964.5,+13.3,074,0132,1621293542,2.748 28,0089,0119,0964.6,+13.5,073,0111,1621293842,2.746 30,0118,0159,0964.1,+13.3,074,0118,1621294142,2.742 28,0081,0109,0964.1,+13.3,074,0128,1621294442,2.74 30,0102,0137,0964.5,+13.4,074,0101,1621294742,2.731 30,0092,0123,0964.3,+13.3,074,0096,1621295042,2.717 28,0073,0098,0964.6,+13.5,074,0121,1621295342,2.716 30,0083,0112,0964.5,+13.2,075,0115,1621295642,2.734 28,0086,0116,0964.4,+13.2,075,0128,1621295942,2.727 25,0057,0076,0964.1,+13.1,075,0124,1621296242,2.718 30,0123,0165,0964.3,+12.9,075,0107,1621296542,2.719 25,0100,0134,0964.0,+12.9,074,0141,1621296842,2.718 28,0121,0163,0964.5,+12.8,074,0096,1621297142,2.705 30,0180,0241,0964.3,+12.7,075,0126,1621297442,2.705 25,0196,0265,0964.6,+12.8,075,0100,1621297742,2.691 28,0160,0215,0964.8,+12.8,074,0120,1621298042,2.696 99,0147,0198,0964.7,+12.9,075,0127,1621298342,2.696 28,0160,0215,0964.6,+12.8,075,0106,1621298642,2.688 28,0180,0241,0964.8,+12.9,075,0123,1621298942,2.684 30,0073,0098,0964.5,+12.9,074,0109,1621299242,2.689 28,0302,0407,0964.7,+12.9,075,0114,1621299542,2.692 28,0089,0119,0964.5,+13.0,075,0124,1621299842,2.684 28,0072,0097,0964.7,+12.9,075,0106,1621300142,2.686 28,0098,0132,0964.6,+12.7,076,0103,1621300442,2.677 28,0108,0145,0964.8,+12.7,075,0130,1621300742,2.682 28,0188,0251,0965.1,+12.6,075,0133,1621301042,2.667 28,0195,0263,0965.1,+12.5,075,0100,1621301342,2.667 28,0192,0260,0964.8,+12.6,075,0091,1621301642,2.668 28,0259,0349,0964.9,+12.7,074,0116,1621301942,2.662 28,0203,0273,0964.7,+12.6,076,0134,1621302242,2.662 30,0207,0279,0964.7,+12.3,077,0127,1621302542,2.654 30,0200,0270,0965.0,+12.5,075,0107,1621302842,2.662 28,0231,0310,0965.1,+12.6,076,0103,1621303142,2.653 28,0218,0293,0965.4,+12.3,076,0133,1621303442,2.645 28,0244,0328,0965.1,+12.4,075,0132,1621303742,2.652 28,0191,0258,0965.1,+12.5,075,0121,1621304042,2.647 28,0247,0331,0965.2,+12.5,075,0115,1621304342,2.64 30,0195,0263,0964.9,+12.5,075,0116,1621304642,2.679 30,0283,0383,0965.1,+12.3,076,0122,1621304942,2.644 28,0188,0251,0964.8,+12.4,075,0099,1621305242,2.643 28,0252,0341,0965.2,+12.1,076,0136,1621305542,2.626 28,0233,0313,0965.1,+12.1,076,0128,1621305842,2.631 28,0210,0283,0965.1,+11.8,077,0125,1621306142,2.635 30,0199,0268,0965.4,+12.0,076,0127,1621306442,2.627 28,0242,0325,0965.3,+11.7,077,0112,1621306742,2.619 28,0259,0349,0965.5,+11.7,077,0103,1621307042,2.618 28,0299,0404,0965.5,+11.7,077,0117,1621307342,2.617 30,0267,0359,0965.5,+11.7,076,0123,1621307642,2.614 33,0311,0419,0965.5,+11.6,076,0106,1621307942,2.611 30,0247,0331,0965.5,+11.6,076,0124,1621308242,2.621 30,0282,0380,0965.7,+11.4,077,0122,1621308542,2.606 30,0275,0372,0965.8,+11.4,077,0106,1621308842,2.602 25,0240,0323,0965.7,+11.4,077,0114,1621309142,2.611 30,0240,0323,0965.9,+11.5,076,0119,1621309442,2.601 30,0385,0519,0965.6,+11.4,076,0123,1621309742,2.591 30,0323,0436,0966.1,+11.5,075,0134,1621310042,2.603 28,0365,0492,0966.2,+11.6,075,0110,1621310342,2.595 28,0265,0357,0966.0,+11.7,075,0133,1621310642,2.592 30,0378,0511,0966.0,+11.9,074,0099,1621310942,2.606 30,0255,0344,0966.3,+11.9,075,0114,1621311242,2.582 30,0325,0438,0966.3,+12.0,075,0110,1621311542,2.588 30,0270,0364,0966.5,+12.2,075,0112,1621311842,2.587 30,0157,0212,0966.4,+12.5,074,0106,1621312142,2.584 28,0158,0213,0966.6,+12.6,072,0111,1621312442,2.582 28,0158,0213,0966.6,+12.8,070,0135,1621312742,2.582 28,0116,0156,0966.3,+13.0,070,0103,1621313042,2.567 28,0101,0135,0966.4,+12.9,066,0120,1621313342,2.587 28,0093,0124,0966.3,+13.2,068,0108,1621313642,2.589 28,0064,0087,0966.6,+13.3,066,0120,1621313942,2.566 28,0054,0073,0966.4,+13.6,065,0114,1621314242,2.566 30,0052,0070,0966.8,+13.8,060,0096,1621314542,2.557 25,0082,0111,0966.7,+13.7,062,0119,1621314842,2.583 25,0064,0087,0966.5,+13.8,060,0113,1621315142,2.558 25,0049,0066,0966.4,+14.2,061,0118,1621315442,2.555 25,0043,0058,0966.7,+14.2,061,0143,1621315742,2.545 25,0042,0057,0966.6,+14.5,061,0131,1621316042,2.569 25,0054,0073,0966.5,+14.7,060,0106,1621316342,2.548 23,0044,0059,0966.8,+15.0,058,0123,1621316642,2.558 25,0047,0064,0966.7,+15.3,059,0110,1621316942,2.532 28,0043,0058,0966.7,+15.4,057,0123,1621317242,2.544 28,0046,0063,0966.5,+15.6,057,0097,1621317542,2.544 28,0044,0059,0966.8,+15.7,055,0103,1621317842,2.554 28,0038,0052,0966.5,+16.0,054,0102,1621318142,2.547 28,0039,0053,0966.7,+16.2,052,0113,1621318442,2.526 28,0037,0050,0966.7,+16.6,050,0123,1621318742,2.52 25,0048,0065,0966.7,+16.6,047,0109,1621319042,2.522 30,0044,0059,0966.6,+17.0,048,0105,1621319342,2.521 28,0045,0060,0966.7,+17.1,046,0122,1621319642,2.508 25,0044,0059,0966.9,+17.3,046,0130,1621319942,2.502 25,0046,0063,0966.7,+17.4,042,0123,1621320242,2.499 28,0042,0057,0966.8,+17.9,043,0112,1621320542,2.502 28,0052,0070,0966.5,+18.3,043,0123,1621320842,2.526 28,0049,0066,0966.7,+18.5,043,0108,1621321142,2.49 25,0051,0069,0966.7,+18.5,042,0124,1621321442,2.495 23,0053,0071,0966.5,+17.7,046,0115,1621321742,2.489 23,0041,0055,0966.8,+17.8,046,0123,1621322042,2.484 28,0050,0068,0966.8,+17.7,046,0117,1621322342,2.483 28,0060,0080,0966.8,+17.8,044,0120,1621322642,2.481 25,0056,0075,0967.0,+17.7,045,0122,1621322942,2.469 25,0048,0065,0966.9,+18.1,040,0119,1621323242,2.46 28,0054,0073,0967.0,+18.5,041,0122,1621323542,2.469 25,0062,0085,0966.7,+19.1,036,0134,1621323842,2.465 25,0048,0065,0967.1,+18.8,033,0119,1621324142,2.472 28,0046,0063,0967.2,+19.4,036,0123,1621324442,2.47 23,0044,0059,0966.7,+19.6,035,0121,1621324742,2.466 35,0043,0058,0966.6,+20.0,038,0121,1621325042,2.457 25,0054,0073,0967.0,+20.4,036,0125,1621325342,2.457 25,0047,0064,0966.9,+20.2,036,0105,1621325642,2.453 25,0043,0058,0967.0,+19.5,035,0117,1621325942,2.445 25,0051,0069,0967.1,+20.0,033,0128,1621326242,2.456 25,0048,0065,0966.9,+20.0,032,0127,1621326542,2.438 25,0046,0063,0967.0,+20.7,031,0123,1621326842,2.445 25,0064,0087,0967.0,+20.7,032,0111,1621327142,2.489 33,0056,0075,0967.1,+20.5,030,0131,1621327442,2.454 23,0069,0093,0967.1,+19.8,029,0098,1621327742,2.433 25,0063,0086,0967.2,+20.3,032,0094,1621328042,2.43 25,0098,0132,0967.6,+19.8,028,0111,1621328342,2.422 25,0052,0070,0967.5,+20.1,030,0136,1621328642,2.423 28,0057,0076,0967.6,+19.9,030,0125,1621328942,2.407 28,0056,0075,0967.7,+20.3,031,0123,1621329242,2.414 25,0055,0074,0967.6,+20.1,028,0112,1621329542,2.434 25,0109,0148,0967.6,+19.7,030,0107,1621329842,2.407 28,0059,0079,0967.7,+20.2,030,0104,1621330142,2.402 25,0058,0078,0967.6,+20.5,030,0115,1621330442,2.399 25,0072,0097,0967.5,+19.8,029,0134,1621330742,2.393 33,0058,0078,0967.7,+20.6,031,0112,1621331042,2.389 28,0076,0102,0967.5,+20.2,028,0099,1621331342,2.388 25,0056,0075,0967.3,+20.4,029,0106,1621331642,2.38 28,0058,0078,0967.3,+20.8,028,0102,1621331942,2.38 25,0079,0107,0967.4,+20.2,029,0126,1621332242,2.372 25,0060,0080,0967.3,+19.9,029,0109,1621332542,2.369 30,0062,0085,0967.4,+20.4,029,0122,1621332842,2.373 23,0070,0095,0967.4,+19.8,030,0101,1621333142,2.363 25,0052,0070,0967.2,+20.5,030,0117,1621333442,2.356 25,0041,0055,0967.3,+21.4,029,0125,1621333742,2.348 25,0076,0102,0967.5,+21.6,031,0137,1621334042,2.382 28,0084,0113,0967.1,+21.1,027,0115,1621334342,2.343 28,0063,0086,0966.8,+20.9,029,0122,1621334642,2.34 25,0095,0128,0967.3,+21.5,026,0110,1621334942,2.335 28,0086,0116,0966.9,+22.0,029,0122,1621335242,2.34 25,0057,0076,0967.2,+21.4,028,0110,1621335542,2.338 28,0056,0075,0967.0,+21.0,029,0108,1621335842,2.337 28,0083,0112,0967.5,+20.7,031,0096,1621336142,2.324 28,0088,0118,0967.6,+19.7,033,0102,1621336442,2.318 28,0049,0066,0967.9,+19.3,034,0114,1621336742,2.352 28,0051,0069,0967.9,+20.5,036,0122,1621337042,2.345 25,0043,0058,0967.9,+20.9,032,0119,1621337342,2.309 25,0050,0068,0967.5,+21.6,033,0106,1621337642,2.306 28,0065,0088,0967.7,+21.4,031,0130,1621337942,2.294 28,0054,0073,0967.9,+22.0,028,0129,1621338242,2.315 25,0061,0081,0967.5,+21.6,028,0107,1621338542,2.289 28,0054,0073,0967.7,+21.4,027,0114,1621338842,2.288 28,0065,0088,0967.4,+22.0,031,0111,1621339142,2.29 25,0064,0087,0967.7,+22.2,030,0122,1621339442,2.315 28,0049,0066,0967.5,+22.2,028,0113,1621339742,2.315 25,0059,0079,0967.5,+22.6,027,0107,1621340042,2.276 28,0059,0079,0967.5,+22.1,026,0130,1621340342,2.265 25,0094,0127,0967.3,+22.5,030,0130,1621340642,2.273 25,0093,0124,0967.4,+22.7,027,0135,1621340942,2.267 25,0057,0076,0967.3,+22.9,028,0134,1621341242,2.259 25,0062,0085,0967.1,+22.8,026,0098,1621341542,2.269 25,0052,0070,0967.0,+23.2,025,0115,1621341842,2.256 25,0065,0088,0967.1,+23.1,025,0125,1621342142,2.297 25,0048,0065,0967.1,+23.1,025,0103,1621342442,2.251 25,0051,0069,0967.2,+23.0,025,0124,1621342742,2.248 23,0059,0079,0967.0,+23.6,026,0107,1621343042,2.237 28,0051,0069,0966.9,+23.4,025,0110,1621343342,2.233 28,0107,0144,0966.7,+23.6,024,0117,1621343642,2.234 25,0077,0103,0966.8,+24.0,024,0124,1621343942,2.236 28,0058,0078,0966.9,+23.5,021,0121,1621344242,2.231 25,0055,0074,0967.0,+23.6,022,0105,1621344542,2.228 25,0066,0090,0966.8,+23.6,022,0098,1621344842,2.225 28,0082,0111,0967.0,+23.0,023,0108,1621345142,2.221 25,0064,0087,0967.0,+23.6,024,0124,1621345442,2.211 25,0060,0080,0967.3,+23.1,023,0136,1621345742,2.207 23,0077,0103,0967.1,+22.8,023,0122,1621346042,2.205 25,0059,0079,0967.3,+22.7,022,0107,1621346342,2.197 28,0055,0074,0967.2,+23.1,024,0099,1621346642,2.192 25,0049,0066,0967.1,+23.0,023,0131,1621346942,2.185 25,0059,0079,0966.9,+22.9,023,0116,1621347242,2.188 28,0068,0092,0967.0,+22.9,026,0119,1621347542,2.185 28,0050,0068,0966.9,+22.8,024,0101,1621347842,2.186 25,0086,0116,0967.2,+22.9,025,0123,1621348142,2.177 30,0079,0107,0967.1,+23.0,024,0113,1621348442,2.173 25,0058,0078,0967.3,+23.1,022,0106,1621348742,2.175 25,0058,0078,0967.2,+22.7,022,0108,1621349042,2.166 28,0053,0071,0967.2,+21.9,022,0117,1621349342,2.238 28,0069,0093,0967.4,+22.0,021,0112,1621349642,2.162 25,0107,0144,0967.5,+22.0,023,0118,1621349942,2.189 25,0119,0160,0967.2,+21.9,024,0114,1621350242,2.173 25,0076,0102,0967.1,+21.9,023,0131,1621350542,2.133 25,0084,0113,0967.1,+21.4,024,0085,1621350842,2.132 25,0057,0076,0966.9,+21.3,023,0116,1621351142,2.135 23,0071,0096,0967.3,+21.5,025,0115,1621351442,2.128 28,0074,0100,0967.4,+21.3,023,0111,1621351742,2.154 28,0053,0071,0967.1,+21.0,022,0122,1621352042,2.115 25,0058,0078,0967.0,+20.9,023,0119,1621352342,2.106 23,0064,0087,0967.2,+20.8,024,0108,1621352642,2.152 25,0065,0088,0967.3,+20.8,024,0108,1621352942,2.1 28,0064,0087,0967.4,+20.5,025,0115,1621353242,2.097 25,0047,0064,0967.1,+20.3,024,0136,1621353542,2.093 28,0060,0080,0967.0,+20.3,025,0119,1621353842,2.088 25,0055,0074,0967.1,+20.3,024,0122,1621354142,2.088 25,0048,0065,0967.4,+20.2,024,0131,1621354442,2.088 25,0056,0075,0967.0,+20.0,025,0108,1621354742,2.084 30,0063,0086,0967.4,+19.8,026,0119,1621355042,2.13 28,0055,0074,0967.2,+19.6,027,0112,1621355342,2.078 25,0047,0064,0967.2,+19.7,026,0146,1621355642,2.073 28,0046,0063,0967.2,+19.6,028,0109,1621355942,2.065 25,0043,0058,0967.3,+19.4,027,0098,1621356242,2.058 28,0060,0080,0967.2,+19.4,027,0115,1621356542,2.06 28,0047,0064,0966.9,+19.1,028,0103,1621356842,2.102 25,0049,0066,0967.2,+19.2,028,0099,1621357142,2.049 28,0039,0053,0967.2,+18.9,029,0106,1621357442,2.048 25,0040,0054,0967.5,+19.1,028,0131,1621357742,2.087 28,0045,0060,0967.4,+18.7,030,0106,1621358042,2.041 30,0040,0054,0967.3,+18.6,031,0107,1621358342,2.037 30,0054,0073,0967.4,+18.3,033,0125,1621358642,2.083 25,0055,0074,0967.5,+18.4,031,0134,1621358942,2.028 28,0061,0081,0967.3,+17.8,035,0129,1621359242,2.025 28,0051,0069,0967.6,+17.4,037,0121,1621359542,2.026 30,0043,0058,0967.8,+17.2,037,0115,1621359842,2.023 28,0037,0050,0967.5,+16.7,039,0101,1621360142,2.009 28,0046,0063,0967.8,+16.5,040,0136,1621360442,2.1 25,0045,0060,0967.7,+15.7,043,0113,1621360742,2.009 25,0045,0060,0967.8,+16.2,040,0116,1621361041,1.993 28,0048,0065,0967.8,+16.0,041,0123,1621361342,2.001 28,0053,0071,0967.7,+16.1,040,0118,1621361642,2.031 28,0078,0106,0967.8,+15.7,041,0118,1621361941,1.982 25,0068,0092,0967.7,+16.1,039,0113,1621362241,1.974 30,0063,0086,0968.2,+16.4,037,0120,1621362541,1.973 25,0061,0081,0967.8,+16.1,038,0112,1621362841,1.976 25,0058,0078,0968.2,+16.4,037,0103,1621363141,1.981 28,0055,0074,0968.0,+16.2,039,0118,1621363441,1.977 28,0052,0070,0968.1,+15.1,045,0150,1621363742,2.036 25,0040,0054,0968.1,+15.2,043,0097,1621364041,1.963 28,0051,0069,0968.1,+14.8,045,0123,1621364341,1.97 28,0045,0060,0968.2,+14.7,046,0133,1621364641,1.948 28,0071,0096,0968.3,+14.6,048,0144,1621364942,2.003 28,0057,0076,0968.3,+14.4,048,0099,1621365241,1.943 28,0059,0079,0968.3,+14.6,045,0122,1621365541,1.944 25,0052,0070,0968.4,+14.9,042,0130,1621365841,1.947 28,0058,0078,0968.4,+14.6,044,0129,1621366142,2.018 28,0041,0055,0968.7,+14.4,045,0115,1621366441,1.936 28,0059,0079,0968.5,+16.1,034,0110,1621366741,1.973 28,0049,0066,0968.6,+15.2,040,0117,1621367041,1.972 28,0059,0079,0968.8,+14.9,041,0130,1621367341,1.925 25,0047,0064,0968.7,+14.8,043,0102,1621367641,1.914 28,0053,0071,0968.8,+14.4,045,0114,1621367941,1.911 25,0046,0063,0968.9,+13.8,048,0124,1621368241,1.912 28,0052,0070,0968.9,+13.7,048,0118,1621368541,1.907 28,0047,0064,0968.9,+13.6,049,0100,1621368841,1.913 30,0055,0074,0969.0,+13.7,045,0115,1621369141,1.899 28,0061,0081,0968.7,+14.3,042,0113,1621369441,1.902 28,0083,0112,0968.8,+13.6,046,0110,1621369741,1.898 28,0093,0124,0969.1,+13.7,045,0115,1621370041,1.893 28,0076,0102,0968.7,+13.6,046,0132,1621370341,1.894 25,0053,0071,0968.7,+13.6,047,0147,1621370641,1.896 99,0116,0156,0968.8,+13.6,047,0121,1621370941,1.883 28,0102,0137,0968.8,+13.3,048,0119,1621371241,1.916 25,0082,0111,0969.1,+13.4,046,0089,1621371541,1.923 28,0313,0421,0969.4,+13.5,046,0127,1621371841,1.877 28,0071,0096,0969.0,+13.4,046,0112,1621372141,1.853 33,0137,0185,0968.9,+13.3,047,0111,1621372441,1.852 25,0099,0133,0969.0,+13.3,047,0140,1621372741,1.857 28,0135,0182,0969.3,+13.4,046,0111,1621373041,1.856 28,0082,0111,0969.1,+13.4,047,0129,1621373341,1.86 25,0094,0127,0969.3,+13.1,050,0133,1621373641,1.846 28,0238,0320,0968.8,+12.9,051,0138,1621373941,1.843 28,0237,0319,0969.2,+13.0,050,0104,1621374241,1.839 25,0284,0384,0969.1,+12.9,050,0124,1621374541,1.831 28,0193,0261,0968.6,+13.2,047,0118,1621374841,1.828 25,0144,0194,0968.9,+13.3,046,0118,1621375141,1.823 28,0282,0380,0968.9,+13.1,049,0126,1621375441,1.836 28,0193,0261,0969.2,+13.0,049,0106,1621375741,1.812 28,0188,0251,0969.1,+12.9,050,0118,1621376041,1.819 25,0232,0312,0969.0,+12.7,051,0108,1621376341,1.826 28,0287,0388,0969.2,+12.8,050,0116,1621376641,1.817 28,0228,0307,0969.0,+12.9,049,0123,1621376941,1.818 28,0131,0177,0969.3,+13.1,050,0116,1621377241,1.813 28,0203,0273,0969.1,+13.0,051,0106,1621377541,1.81 28,0205,0277,0969.2,+13.1,050,0112,1621377841,1.807 28,0143,0193,0968.8,+13.3,047,0143,1621378141,1.807 25,0148,0199,0968.9,+13.1,049,0122,1621378441,1.805 25,0068,0092,0968.7,+13.3,048,0126,1621378741,1.809 25,0090,0121,0969.1,+13.2,051,0122,1621379041,1.805 28,0087,0117,0969.1,+13.1,052,0122,1621379341,1.799 28,0116,0156,0968.9,+13.6,046,0117,1621379641,1.823 25,0087,0117,0969.1,+14.0,044,0117,1621379941,1.793 28,0055,0074,0969.1,+14.1,043,0116,1621380241,1.785 28,0082,0111,0969.2,+14.2,043,0096,1621380541,1.788 28,0074,0100,0969.3,+14.2,043,0104,1621380841,1.774 28,0057,0076,0969.2,+13.7,048,0120,1621381141,1.773 33,0062,0085,0969.1,+13.6,051,0113,1621381441,1.771 28,0065,0088,0969.1,+13.3,052,0113,1621381741,1.778 28,0076,0102,0969.0,+12.6,055,0113,1621382041,1.772 28,0053,0071,0969.3,+12.9,055,0126,1621382341,1.766 28,0054,0073,0969.2,+13.0,053,0112,1621382641,1.767 28,0079,0107,0969.3,+13.1,052,0104,1621382941,1.76 25,0131,0177,0969.1,+13.0,052,0132,1621383241,1.761 25,0078,0106,0969.2,+13.2,051,0116,1621383541,1.76 28,0076,0102,0969.3,+13.1,053,0118,1621383841,1.769 25,0071,0096,0969.0,+13.2,054,0116,1621384141,1.761 99,0072,0097,0969.1,+13.4,051,0123,1621384441,1.764 28,0065,0088,0969.3,+13.5,049,0129,1621384741,1.746 28,0079,0107,0969.0,+13.6,049,0123,1621385041,1.752 25,0068,0092,0969.2,+13.5,050,0125,1621385341,1.773 28,0098,0132,0969.1,+13.6,051,0129,1621385641,1.745 28,0059,0079,0969.2,+13.5,053,0127,1621385941,1.75 28,0073,0098,0968.9,+13.3,054,0132,1621386241,1.742 28,0066,0090,0969.4,+13.6,051,0122,1621386541,1.739 28,0063,0086,0969.0,+13.6,051,0107,1621386841,1.729 28,0071,0096,0969.2,+13.5,052,0145,1621387141,1.724 28,0054,0073,0969.2,+13.4,051,0129,1621387441,1.722 28,0050,0068,0969.1,+13.4,052,0129,1621387741,1.742 25,0057,0076,0968.9,+13.6,052,0108,1621388041,1.72 33,0065,0088,0968.9,+13.7,051,0106,1621388341,1.708 28,0084,0113,0969.0,+13.3,054,0137,1621388641,1.696 28,0059,0079,0968.9,+13.4,053,0142,1621388941,1.703 28,0071,0096,0969.0,+13.4,054,0120,1621389241,1.708 28,0049,0066,0969.0,+13.7,053,0124,1621389541,1.711 25,0056,0075,0968.7,+13.6,054,0113,1621389841,1.705 28,0062,0085,0968.8,+13.3,054,0122,1621390141,1.698 25,0048,0065,0968.7,+13.4,053,0113,1621390441,1.714 28,0067,0091,0968.7,+13.5,052,0126,1621390741,1.695 28,0049,0066,0968.4,+13.2,055,0132,1621391041,1.693 25,0071,0096,0968.8,+13.2,054,0123,1621391341,1.69 25,0084,0113,0968.7,+13.1,055,0110,1621391641,1.682 28,0063,0086,0968.7,+13.0,054,0131,1621391941,1.687 30,0069,0093,0968.9,+13.3,051,0130,1621392241,1.673 28,0077,0103,0968.6,+13.2,053,0111,1621392541,1.685 28,0061,0081,0968.6,+13.0,054,0126,1621392841,1.674 28,0089,0119,0968.7,+12.8,056,0137,1621393141,1.668 28,0077,0103,0968.6,+13.0,052,0116,1621393441,1.669 28,0081,0109,0968.4,+13.2,051,0109,1621393741,1.666 28,0161,0217,0968.5,+13.1,050,0116,1621394041,1.652 30,0120,0161,0968.7,+12.8,053,0113,1621394341,1.647 25,0072,0097,0968.9,+12.9,052,0105,1621394641,1.649 28,0104,0139,0968.8,+12.5,056,0112,1621394941,1.649 25,0086,0116,0968.9,+12.2,057,0129,1621395241,1.655 28,0309,0416,0968.5,+12.4,054,0129,1621395541,1.643 28,0214,0288,0968.7,+12.8,052,0091,1621395841,1.647 33,0152,0204,0968.7,+13.0,051,0123,1621396141,1.634 28,0209,0282,0968.5,+13.2,051,0118,1621396441,1.631 28,0061,0081,0968.5,+13.3,051,0112,1621396741,1.626 28,0112,0151,0968.5,+13.4,052,0113,1621397041,1.624 28,0047,0064,0968.6,+13.6,050,0124,1621397341,1.63 28,0062,0085,0968.5,+13.8,051,0121,1621397641,1.63 28,0044,0059,0968.7,+13.9,053,0106,1621397941,1.62 28,0084,0113,0968.8,+14.0,052,0123,1621398241,1.629 28,0051,0069,0968.6,+14.2,051,0110,1621398541,1.618 28,0050,0068,0968.9,+14.4,052,0118,1621398841,1.616 33,0045,0060,0968.9,+14.5,056,0105,1621399141,1.62 25,0040,0054,0968.5,+14.7,053,0101,1621399441,1.615 28,0042,0057,0968.6,+15.0,050,0108,1621399741,1.614 28,0045,0060,0968.8,+15.0,055,0119,1621400041,1.6 28,0048,0065,0968.3,+15.3,056,0117,1621400341,1.602 28,0044,0059,0968.8,+15.6,053,0134,1621400641,1.606 25,0061,0081,0968.8,+15.8,051,0122,1621400941,1.603 25,0048,0065,0969.0,+16.3,045,0130,1621401241,1.613 28,0050,0068,0968.7,+16.4,038,0145,1621401541,1.593 28,0041,0055,0968.7,+16.8,039,0131,1621401841,1.594 28,0043,0058,0968.8,+16.8,043,0122,1621402141,1.589 25,0046,0063,0968.8,+17.0,040,0112,1621402441,1.602 28,0035,0048,0968.8,+17.5,042,0121,1621402741,1.744 33,0043,0058,0968.9,+17.5,039,0109,1621403041,1.585 28,0045,0060,0968.7,+17.9,040,0121,1621403341,1.58 25,0043,0058,0968.8,+17.7,039,0119,1621403641,1.584 28,0040,0054,0968.7,+17.9,039,0116,1621403941,1.581 25,0039,0053,0968.8,+18.2,037,0109,1621404241,1.576 28,0039,0053,0968.8,+18.2,036,0116,1621404541,1.606 25,0043,0058,0968.9,+18.7,037,0124,1621404841,1.569 28,0048,0065,0968.7,+18.8,036,0125,1621405141,1.569 28,0051,0069,0968.8,+19.0,035,0116,1621405441,1.563 25,0066,0090,0968.7,+19.2,037,0125,1621405741,1.557 28,0044,0059,0968.6,+19.4,036,0127,1621406041,1.551 28,0045,0060,0968.3,+19.8,036,0115,1621406341,1.555 28,0049,0066,0968.3,+19.8,035,0106,1621406641,1.548 25,0043,0058,0968.5,+19.9,034,0109,1621406941,1.548 28,0079,0107,0968.2,+20.3,034,0120,1621407241,1.543 28,0054,0073,0968.2,+20.1,034,0133,1621407541,1.54 28,0047,0064,0968.3,+20.5,036,0113,1621407841,1.538 30,0059,0079,0968.2,+20.7,035,0117,1621408141,1.524 25,0056,0075,0968.2,+21.2,034,0130,1621408441,1.537 25,0069,0093,0968.0,+21.3,034,0110,1621408741,1.528 25,0065,0088,0968.0,+21.2,032,0108,1621409041,1.509 23,0056,0075,0968.2,+21.7,033,0111,1621409341,1.539 25,0057,0076,0968.0,+21.5,031,0107,1621409641,1.507 25,0052,0070,0968.0,+21.2,031,0101,1621409941,1.506 28,0061,0081,0967.8,+21.4,032,0113,1621410241,1.506 25,0048,0065,0968.0,+21.5,035,0099,1621410541,1.497 25,0069,0093,0967.8,+21.8,033,0117,1621410841,1.496 28,0053,0071,0967.6,+21.7,033,0122,1621411141,1.498 25,0098,0132,0967.9,+21.9,032,0108,1621411441,1.497 28,0063,0086,0967.7,+21.9,032,0120,1621411741,1.49 25,0053,0071,0967.6,+22.3,034,0138,1621412041,1.487 23,0063,0086,0967.5,+22.5,035,0113,1621412341,1.509 25,0065,0088,0967.4,+22.5,034,0104,1621412641,1.477 25,0095,0128,0967.5,+22.3,033,0118,1621412941,1.473 25,0063,0086,0967.6,+22.9,033,0127,1621413241,1.473 28,0050,0068,0967.5,+22.9,030,0139,1621413541,1.46 23,0056,0075,0967.6,+23.0,033,0114,1621413841,1.466 25,0056,0075,0967.6,+23.3,031,0127,1621414141,1.465 25,0044,0059,0967.3,+23.5,030,0123,1621414441,1.468 28,0064,0087,0967.3,+23.5,032,0089,1621414741,1.463 25,0047,0064,0967.4,+23.5,032,0109,1621415041,1.491 28,0052,0070,0967.4,+23.5,031,0136,1621415341,1.445 25,0061,0081,0967.2,+23.9,031,0118,1621415641,1.437 25,0049,0066,0967.1,+24.4,031,0112,1621415941,1.441 28,0045,0060,0967.2,+24.6,030,0126,1621416241,1.437 25,0040,0054,0966.9,+24.1,031,0119,1621416541,1.429 25,0039,0053,0967.2,+24.3,030,0099,1621416841,1.426 28,0044,0059,0967.1,+24.3,031,0112,1621417141,1.42 25,0053,0071,0967.1,+24.1,029,0110,1621417441,1.424 28,0051,0069,0966.8,+23.7,030,0112,1621417741,1.425 25,0052,0070,0966.9,+23.7,029,0114,1621418041,1.425 25,0047,0064,0966.7,+24.1,028,0121,1621418341,1.416 23,0042,0057,0966.7,+24.8,029,0132,1621418641,1.436 28,0040,0054,0966.6,+25.2,029,0115,1621418941,1.423 28,0043,0058,0966.5,+25.2,030,0119,1621419241,1.433 25,0039,0053,0966.2,+25.3,029,0120,1621419541,1.407 28,0039,0053,0966.1,+25.3,029,0123,1621419841,1.414 23,0041,0055,0966.1,+25.6,028,0114,1621420141,1.403 25,0038,0052,0966.2,+25.3,027,0105,1621420441,1.395 23,0044,0059,0966.1,+25.6,028,0132,1621420741,1.394 28,0043,0058,0965.9,+26.0,029,0105,1621421041,1.392 25,0034,0047,0965.9,+26.2,029,0122,1621421341,1.398 25,0042,0057,0965.7,+26.2,028,0128,1621421641,1.396 30,0031,0043,0965.8,+26.5,030,0119,1621421941,1.385 25,0031,0043,0965.9,+25.3,029,0116,1621422241,1.392 28,0043,0058,0965.8,+24.7,029,0115,1621422541,1.376 25,0043,0058,0965.9,+24.8,027,0128,1621422841,1.368 25,0044,0059,0965.7,+24.6,028,0099,1621423141,1.361 25,0061,0081,0965.7,+24.2,028,0132,1621423441,1.368 25,0044,0059,0965.4,+24.6,029,0107,1621423741,1.348 28,0043,0058,0965.6,+24.3,028,0112,1621424041,1.344 25,0041,0055,0965.3,+24.6,029,0130,1621424341,1.338 28,0047,0064,0965.6,+25.0,029,0105,1621424641,1.326 25,0062,0085,0965.6,+24.8,029,0120,1621424941,1.331 25,0071,0096,0965.3,+25.3,031,0122,1621425241,1.329 28,0042,0057,0965.3,+25.0,027,0121,1621425541,1.341 25,0043,0058,0965.0,+25.9,028,0123,1621425841,1.327 28,0032,0044,0965.3,+26.1,030,0118,1621426141,1.328 25,0033,0045,0965.2,+25.8,027,0124,1621426441,1.327 25,0032,0044,0964.8,+25.9,029,0120,1621426741,1.364 25,0050,0068,0964.8,+25.4,029,0110,1621427041,1.311 25,0043,0058,0964.9,+25.3,031,0108,1621427341,1.315 30,0056,0075,0964.9,+24.5,031,0116,1621427641,1.307 25,0048,0065,0965.0,+24.7,032,0097,1621427941,1.301 23,0097,0130,0965.2,+24.5,032,0109,1621428241,1.294 25,0051,0069,0964.7,+24.5,032,0148,1621428541,1.284 33,0056,0075,0964.8,+24.0,034,0096,1621428841,1.295 28,0064,0087,0965.1,+24.7,033,0107,1621429141,1.275 25,0052,0070,0964.9,+24.2,033,0122,1621429441,1.278 28,0044,0059,0965.0,+24.4,033,0122,1621429741,1.267 28,0061,0081,0964.9,+24.5,032,0117,1621430041,1.269 28,0057,0076,0964.6,+24.2,034,0106,1621430341,1.31 28,0047,0064,0964.7,+24.3,032,0098,1621430641,1.3 25,0064,0087,0964.9,+23.9,034,0116,1621430941,1.26 25,0062,0085,0964.7,+23.7,033,0124,1621431241,1.255 28,0086,0116,0964.7,+23.7,034,0115,1621431541,1.247 28,0058,0078,0964.6,+23.7,034,0116,1621431841,1.239 25,0058,0078,0964.6,+23.6,034,0126,1621432141,1.276 28,0073,0098,0964.9,+23.6,035,0129,1621432441,1.229 28,0077,0103,0964.8,+23.7,033,0096,1621432741,1.229 28,0109,0148,0964.7,+23.5,036,0109,1621433041,1.232 28,0075,0101,0964.5,+23.7,036,0094,1621433341,1.225 25,0066,0090,0964.7,+23.4,037,0111,1621433641,1.215 25,0050,0068,0964.7,+23.9,034,0106,1621433941,1.206 28,0073,0098,0964.5,+23.6,034,0121,1621434241,1.295 28,0078,0106,0964.6,+23.7,036,0116,1621434541,1.217 28,0072,0097,0964.6,+23.4,036,0106,1621434841,1.206 25,0053,0071,0964.6,+23.3,037,0107,1621435141,1.194 28,0087,0117,0964.7,+23.4,036,0119,1621435441,1.19 25,0062,0085,0964.5,+23.0,036,0111,1621435741,1.215 33,0077,0103,0964.5,+23.1,037,0114,1621436041,1.184 25,0059,0079,0964.3,+23.1,036,0125,1621436341,1.181 99,0089,0119,0964.1,+22.7,036,0121,1621436641,1.249 33,0115,0155,0964.3,+22.9,037,0123,1621436941,1.174 25,0082,0111,0964.0,+22.7,039,0109,1621437241,1.168 28,0058,0078,0964.1,+22.9,038,0127,1621437541,1.168 25,0064,0087,0964.3,+22.8,040,0116,1621437841,1.153 25,0102,0137,0963.9,+22.9,038,0120,1621438141,1.148 25,0067,0091,0963.9,+22.4,041,0114,1621438441,1.155 28,0091,0122,0963.9,+22.5,040,0131,1621438741,1.154 25,0050,0068,0964.0,+22.5,040,0093,1621439041,1.191 28,0058,0078,0963.9,+22.6,041,0136,1621439341,1.136 25,0046,0063,0963.7,+22.5,040,0131,1621439641,1.172 25,0060,0080,0963.9,+22.3,041,0111,1621439941,1.146 28,0067,0091,0964.1,+22.0,044,0109,1621440241,1.159 28,0079,0107,0963.7,+22.1,044,0108,1621440541,1.13 28,0056,0075,0963.7,+22.1,043,0118,1621440841,1.114 25,0091,0122,0963.9,+21.9,045,0110,1621441141,1.189 28,0082,0111,0963.7,+21.7,045,0126,1621441441,1.121 25,0083,0112,0963.8,+21.7,045,0136,1621441741,1.113 28,0055,0074,0963.7,+21.4,047,0132,1621442041,1.102 28,0067,0091,0963.8,+21.4,047,0126,1621442341,1.104 25,0051,0069,0963.9,+21.3,046,0125,1621442641,1.132 28,0047,0064,0964.0,+21.2,047,0102,1621442941,1.096 25,0051,0069,0963.8,+21.0,047,0126,1621443241,1.136 28,0040,0054,0964.2,+20.5,049,0115,1621443541,1.087 25,0045,0060,0963.8,+20.5,050,0125,1621443841,1.15 25,0041,0055,0964.1,+20.5,047,0125,1621444141,1.081 25,0047,0064,0963.9,+20.4,048,0088,1621444441,1.274 28,0044,0059,0964.0,+20.4,046,0130,1621444741,1.062 25,0045,0060,0963.8,+20.1,047,0103,1621445041,1.057 25,0040,0054,0963.9,+20.0,048,0102,1621445341,1.055 28,0040,0054,0963.6,+20.0,047,0116,1621445641,1.061 28,0047,0064,0963.7,+19.9,050,0123,1621445941,1.061 28,0041,0055,0963.9,+20.0,046,0127,1621446241,1.048 25,0042,0057,0963.7,+19.9,048,0118,1621446541,1.032 28,0037,0050,0963.7,+19.7,047,0108,1621446841,1.039 25,0039,0053,0963.6,+19.8,046,0117,1621447141,1.028 25,0043,0058,0963.7,+19.7,047,0107,1621447441,1.031 25,0046,0063,0963.6,+19.4,048,0097,1621447741,1.029 28,0041,0055,0963.6,+19.1,050,0135,1621448041,1.061 28,0043,0058,0963.6,+19.1,051,0113,1621448341,1.018 28,0037,0050,0963.9,+18.9,051,0125,1621448641,1.011 28,0039,0053,0963.7,+18.7,051,0100,1621448940,0.997 99,0039,0053,0963.9,+18.8,051,0125,1621449241,1.023 25,0053,0071,0963.7,+18.8,052,0119,1621449541,1.009 28,0046,0063,0964.1,+18.5,055,0106,1621449840,0.986 28,0045,0060,0963.8,+18.3,054,0123,1621450140,0.981 25,0059,0079,0963.8,+18.2,056,0119,1621450441,1.166 28,0043,0058,0964.0,+18.0,057,0123,1621450741,1.031 25,0042,0057,0964.0,+17.8,056,0123,1621451041,1.003 28,0037,0050,0964.5,+17.8,054,0119,1621451340,0.968 28,0034,0047,0964.9,+17.8,055,0118,1621451640,0.976 35,0045,0060,0964.6,+17.6,056,0127,1621451940,0.963 28,0045,0060,0964.7,+17.7,056,0107,1621452240,0.954 28,0054,0073,0964.9,+17.7,055,0121,1621452540,0.97 28,0035,0048,0965.2,+17.6,056,0104,1621452841,1.003 25,0039,0053,0965.1,+17.3,060,0118,1621453140,0.955 28,0040,0054,0965.2,+17.1,061,0124,1621453440,0.952 25,0039,0053,0965.4,+16.8,064,0144,1621453740,0.943 28,0038,0052,0965.4,+16.6,066,0146,1621454040,0.949 30,0035,0048,0965.4,+16.5,066,0119,1621454340,0.941 30,0041,0055,0965.2,+16.5,066,0130,1621454640,0.925 28,0045,0060,0965.2,+16.4,067,0124,1621454940,0.928 25,0042,0057,0965.4,+16.5,065,0120,1621455240,0.926 25,0036,0049,0965.3,+16.3,066,0119,1621455540,0.922 25,0038,0052,0965.2,+16.2,067,0132,1621455840,0.922 25,0043,0058,0965.7,+15.9,067,0115,1621456140,0.917 25,0043,0058,0965.6,+15.9,067,0126,1621456440,0.908 25,0042,0057,0965.4,+15.7,068,0111,1621456740,0.902 28,0044,0059,0965.4,+15.6,069,0137,1621457040,0.901 28,0042,0057,0965.6,+15.2,072,0114,1621457340,0.904 28,0048,0065,0965.5,+14.9,073,0107,1621457640,0.887 28,0050,0068,0965.6,+14.9,073,0120,1621457940,0.909 28,0052,0070,0965.2,+14.6,074,0124,1621458240,0.881 28,0059,0079,0965.8,+14.4,076,0118,1621458540,0.875 28,0076,0102,0965.8,+14.7,074,0135,1621458840,0.875 28,0141,0191,0965.7,+14.7,075,0125,1621459141,1.02 30,0124,0166,0966.1,+14.5,075,0106,1621459441,1.045 28,0051,0069,0966.0,+14.5,075,0139,1621459740,0.862 28,0067,0091,0965.7,+14.2,076,0118,1621460040,0.839 30,0054,0073,0965.7,+14.0,075,0118,1621460340,0.849 28,0053,0071,0965.7,+13.7,075,0130,1621460640,0.85 28,0057,0076,0965.6,+14.0,074,0132,1621460940,0.839 28,0064,0087,0965.8,+13.6,074,0123,1621461240,0.844 28,0059,0079,0965.6,+13.7,074,0136,1621461540,0.842 28,0079,0107,0965.4,+13.5,074,0113,1621461840,0.85 30,0058,0078,0965.5,+13.8,073,0123,1621462140,0.829 30,0055,0074,0965.9,+13.7,073,0123,1621462440,0.82 30,0064,0087,0965.7,+13.7,073,0121,1621462740,0.818 25,0075,0101,0965.4,+13.5,072,0126,1621463040,0.824 28,0052,0070,0965.8,+13.7,073,0110,1621463340,0.965 35,0094,0127,0965.5,+13.5,073,0136,1621463640,0.821 28,0059,0079,0965.5,+13.5,074,0114,1621463940,0.82 28,0090,0121,0965.2,+13.5,072,0107,1621464240,0.811 25,0063,0086,0965.6,+13.3,072,0142,1621464540,0.815 28,0074,0100,0965.4,+13.2,073,0108,1621464840,0.802 30,0105,0140,0965.6,+13.3,072,0124,1621465140,0.809 28,0090,0121,0965.2,+13.3,073,0125,1621465440,0.803 28,0110,0149,0965.4,+13.2,072,0118,1621465740,0.797 28,0102,0137,0965.3,+13.0,072,0137,1621466040,0.793 28,0099,0133,0965.5,+13.0,073,0114,1621466340,0.796 28,0098,0132,0965.5,+13.0,073,0131,1621466640,0.793 30,0136,0183,0965.3,+13.0,073,0117,1621466940,0.796 30,0108,0145,0965.3,+13.2,073,0112,1621467240,0.78 28,0302,0407,0965.2,+13.2,073,0142,1621467540,0.786 28,0102,0137,0965.0,+13.2,074,0110,1621467840,0.804 28,0115,0155,0964.8,+13.1,074,0134,1621468140,0.766 28,0066,0090,0965.2,+12.9,075,0105,1621468440,0.78 30,0089,0119,0965.5,+12.8,075,0116,1621468740,0.762 30,0146,0197,0965.0,+13.0,075,0138,1621469040,0.762 28,0166,0223,0965.1,+13.0,074,0104,1621469340,0.769 33,0172,0230,0965.1,+13.1,074,0138,1621469640,0.768 28,0136,0183,0965.0,+13.0,075,0124,1621469940,0.765 28,0116,0156,0964.8,+13.1,075,0135,1621470240,0.754 30,0113,0153,0964.9,+12.9,075,0131,1621470540,0.762 28,0083,0112,0964.6,+12.9,075,0101,1621470840,0.757 28,0107,0144,0964.6,+13.1,075,0142,1621471140,0.742 28,0081,0109,0964.5,+13.0,074,0133,1621471440,0.748 28,0086,0116,0964.8,+12.9,074,0126,1621471740,0.746 30,0071,0096,0964.4,+12.9,074,0131,1621472040,0.744 28,0119,0160,0964.2,+12.9,074,0106,1621472340,0.744 28,0066,0090,0964.3,+13.0,074,0114,1621472640,0.741 28,0088,0118,0964.0,+13.1,073,0126,1621472940,0.728 28,0114,0154,0963.9,+13.1,075,0129,1621473240,0.742 25,0060,0080,0963.6,+13.1,074,0112,1621473540,0.732 30,0051,0069,0963.6,+13.0,075,0121,1621473840,0.723 28,0056,0075,0963.7,+13.1,074,0104,1621474140,0.715 28,0069,0093,0963.7,+12.6,077,0129,1621474440,0.735 25,0081,0109,0963.6,+13.0,075,0124,1621474740,0.713 25,0075,0101,0963.8,+13.1,075,0106,1621475040,0.709 33,0085,0114,0963.5,+13.0,074,0129,1621475340,0.718 28,0115,0155,0963.5,+13.0,075,0118,1621475640,0.691 30,0114,0154,0963.1,+12.6,076,0121,1621475940,0.707 28,0123,0165,0963.6,+12.5,076,0128,1621476240,0.7 30,0158,0213,0963.3,+12.5,075,0108,1621476540,0.692 30,0178,0239,0963.4,+12.5,075,0140,1621476840,0.685 30,0189,0255,0962.9,+12.7,076,0119,1621477140,0.685 30,0143,0193,0963.2,+12.7,076,0101,1621477440,0.696 28,0170,0228,0963.4,+12.6,076,0119,1621477740,0.686 28,0154,0207,0963.2,+12.7,075,0098,1621478040,0.677 30,0109,0148,0963.2,+12.5,077,0109,1621478340,0.682 30,0217,0292,0963.1,+12.8,076,0139,1621478640,0.69 28,0199,0268,0963.4,+12.9,075,0119,1621478940,0.682 30,0198,0267,0963.3,+12.6,074,0121,1621479240,0.67 30,0152,0204,0963.3,+12.4,075,0112,1621479540,0.666 28,0293,0395,0963.4,+12.5,075,0133,1621479840,0.673 30,0119,0160,0963.7,+12.4,076,0096,1621480140,0.667 28,0166,0223,0963.4,+12.5,075,0136,1621480440,0.664 28,0164,0220,0963.5,+12.2,076,0118,1621480740,0.655 30,0116,0156,0963.4,+12.6,075,0125,1621481040,0.652 30,0250,0335,0963.5,+12.6,074,0136,1621481340,0.658 30,0150,0202,0963.7,+12.2,075,0111,1621481640,0.662 28,0340,0458,0963.8,+12.5,076,0103,1621481940,0.659 28,0116,0156,0963.9,+12.4,075,0116,1621482240,0.649 30,0216,0291,0963.9,+12.4,074,0100,1621482540,0.64 28,0218,0293,0964.2,+12.5,075,0143,1621482840,0.636 28,0179,0240,0964.1,+12.5,074,0123,1621483140,0.641 28,0174,0234,0964.2,+12.5,074,0115,1621483440,0.636 30,0242,0325,0964.2,+12.6,076,0128,1621483740,0.631 28,0164,0220,0964.4,+12.4,077,0119,1621484040,0.63 30,0158,0213,0964.2,+12.6,076,0115,1621484340,0.624 33,0184,0246,0964.4,+12.7,075,0129,1621484640,0.632 28,0235,0315,0964.4,+12.7,075,0133,1621484940,0.625 30,0169,0227,0964.6,+12.6,075,0119,1621485240,0.63 30,0142,0192,0964.5,+12.6,076,0124,1621485540,0.623 37,0107,0144,0964.4,+12.6,076,0118,1621485840,0.607 30,0098,0132,0964.6,+12.6,075,0119,1621486140,0.608 30,0114,0154,0964.8,+12.5,075,0121,1621486440,0.604 30,0077,0103,0964.7,+12.4,076,0114,1621486740,0.602 28,0135,0182,0964.7,+12.6,075,0115,1621487040,0.602 30,0101,0135,0965.0,+12.6,076,0132,1621487340,0.618 30,0171,0229,0964.9,+12.5,075,0104,1621487640,0.607 30,0111,0150,0964.8,+12.5,075,0121,1621487940,0.609 30,0118,0159,0965.0,+12.3,076,0123,1621488240,0.592 28,0151,0203,0964.9,+12.6,076,0128,1621488540,0.609 30,0099,0133,0964.7,+12.8,075,0119,1621488840,0.586 30,0120,0161,0965.1,+12.4,076,0117,1621489140,0.625 35,0122,0164,0965.0,+12.5,071,0126,1621489440,0.587 28,0131,0177,0964.9,+12.2,072,0128,1621489740,0.584 30,0172,0230,0965.1,+12.1,068,0127,1621490040,0.579 30,0165,0222,0965.2,+11.9,070,0096,1621490340,0.578 28,0146,0197,0965.4,+11.8,070,0109,1621490640,0.571 30,0273,0369,0965.2,+11.8,071,0113,1621490940,0.586 30,0229,0308,0965.3,+11.7,071,0126,1621491240,0.574 30,0232,0312,0965.2,+11.9,072,0120,1621491540,0.573 30,0352,0474,0965.2,+11.9,073,0126,1621491840,0.579 30,0213,0287,0965.2,+11.8,073,0141,1621492140,0.561 30,0248,0333,0965.1,+12.0,071,0103,1621492440,0.558 30,0342,0460,0965.3,+11.9,070,0125,1621492740,0.611 30,0391,0527,0965.2,+11.9,070,0115,1621493040,0.553 30,0217,0292,0965.3,+11.8,072,0125,1621493340,0.573 30,0294,0396,0965.2,+11.8,070,0111,1621493640,0.543 28,0274,0370,0965.3,+11.9,073,0111,1621493940,0.541 30,0283,0383,0965.1,+12.0,070,0115,1621494240,0.561 28,0208,0281,0964.7,+12.0,072,0119,1621494540,0.54 25,0306,0412,0964.8,+12.1,072,0129,1621494840,0.539 28,0207,0279,0965.1,+12.3,073,0097,1621495140,0.539 28,0184,0246,0964.8,+12.4,069,0141,1621495440,0.541 25,0195,0263,0964.9,+12.6,071,0117,1621495740,0.523 28,0228,0307,0964.8,+12.8,070,0119,1621496040,0.516 25,0088,0118,0964.6,+13.4,069,0111,1621496340,0.54 25,0048,0065,0964.8,+13.5,067,0100,1621496640,0.525 25,0049,0066,0964.8,+13.9,062,0135,1621496940,0.533 25,0044,0059,0964.7,+14.0,063,0098,1621497240,0.512 23,0048,0065,0964.6,+14.3,062,0098,1621497540,0.515 25,0051,0069,0964.8,+14.8,062,0099,1621497840,0.504 25,0036,0049,0965.0,+14.9,063,0125,1621498140,0.509 25,0054,0073,0964.5,+14.7,061,0115,1621498440,0.495 28,0044,0059,0964.7,+15.3,063,0111,1621498740,0.516 25,0100,0134,0964.7,+15.8,060,0123,1621499040,0.578 28,0050,0068,0964.6,+16.5,058,0112,1621499340,0.493 25,0037,0050,0964.9,+16.7,054,0121,1621499640,0.49 23,0042,0057,0964.8,+17.3,049,0115,1621499940,0.521 28,0039,0053,0964.8,+17.8,052,0111,1621500240,0.495 25,0037,0050,0964.4,+18.0,048,0139,1621500540,0.494 25,0040,0054,0964.7,+18.8,052,0120,1621500840,0.485 28,0050,0068,0964.4,+18.5,046,0124,1621501140,0.484 28,0044,0059,0964.5,+18.3,048,0120,1621501440,0.494 28,0047,0064,0964.7,+19.2,049,0109,1621501740,0.494 25,0040,0054,0964.6,+18.7,043,0146,1621502040,0.493 25,0042,0057,0964.5,+18.6,045,0110,1621502340,0.489 25,0043,0058,0964.7,+18.9,049,0113,1621502640,0.5 25,0046,0063,0964.8,+19.2,047,0123,1621502940,0.472 28,0050,0068,0964.6,+18.7,044,0100,1621503240,0.467 28,0042,0057,0964.8,+18.9,047,0125,1621503540,0.469 25,0046,0063,0964.8,+18.5,046,0110,1621503840,0.602 25,0036,0049,0964.7,+18.2,046,0130,1621504140,0.455 28,0041,0055,0965.0,+17.9,047,0142,1621504440,0.442 28,0041,0055,0964.7,+17.8,046,0131,1621504740,0.439 28,0060,0080,0965.0,+17.8,047,0104,1621505040,0.442 28,0058,0078,0964.9,+17.8,047,0094,1621505340,0.442 25,0056,0075,0964.6,+18.1,046,0118,1621505640,0.435 28,0061,0081,0964.8,+18.2,045,0124,1621505940,0.437 28,0094,0127,0964.6,+17.9,050,0122,1621506240,0.424 30,0108,0145,0964.5,+18.1,050,0116,1621506540,0.447 23,0163,0219,0964.6,+17.7,051,0106,1621506840,0.43 30,0081,0109,0965.1,+17.6,053,0117,1621507140,0.412 28,0050,0068,0965.1,+17.2,054,0134,1621507440,0.441 28,0050,0068,0965.2,+17.2,054,0123,1621507740,0.409 28,0043,0058,0965.0,+17.5,052,0127,1621508040,0.407 28,0041,0055,0965.0,+18.2,051,0128,1621508340,0.397 28,0047,0064,0965.0,+18.3,053,0108,1621508640,0.394 30,0088,0118,0964.9,+18.3,052,0145,1621508940,0.396 28,0123,0165,0964.7,+17.6,053,0128,1621509240,0.389 28,0137,0185,0964.9,+17.6,051,0119,1621509540,0.377 30,0064,0087,0964.9,+17.4,054,0122,1621509840,0.371 28,0054,0073,0965.1,+17.4,052,0119,1621510140,0.433 28,0053,0071,0964.6,+17.3,053,0110,1621510440,0.364 28,0044,0059,0964.8,+17.6,049,0135,1621510740,0.378 28,0046,0063,0964.4,+19.0,049,0111,1621511040,0.394 30,0071,0096,0964.5,+18.3,048,0120,1621511340,0.419 30,0044,0059,0964.6,+18.8,045,0118,1621511640,0.366 25,0042,0057,0964.8,+19.0,045,0110,1621511940,0.358 25,0043,0058,0964.5,+18.8,048,0103,1621512240,0.354 30,0042,0057,0964.3,+18.7,048,0129,1621512540,0.37 28,0039,0053,0964.5,+19.0,047,0121,1621512840,0.362 28,0043,0058,0964.7,+19.0,047,0118,1621513140,0.353 28,0042,0057,0964.9,+18.5,050,0128,1621513440,0.33 28,0049,0066,0964.9,+18.5,051,0114,1621513740,0.336 28,0048,0065,0964.6,+18.0,049,0104,1621514040,0.329 28,0047,0064,0964.6,+18.3,051,0114,1621514340,0.321 28,0049,0066,0964.7,+18.3,048,0136,1621514640,0.324 28,0045,0060,0964.7,+19.2,047,0120,1621514940,0.334 28,0040,0054,0964.6,+19.4,046,0152,1621515240,0.317 33,0041,0055,0964.7,+19.1,045,0126,1621515540,0.309 28,0044,0059,0964.5,+19.4,047,0135,1621515840,0.32 28,0050,0068,0964.4,+19.3,044,0111,1621516140,0.302 28,0049,0066,0964.5,+18.8,044,0122,1621516440,0.307 30,0045,0060,0964.7,+18.5,045,0128,1621516740,0.286 28,0044,0059,0964.4,+18.4,049,0127,1621517040,0.3 28,0039,0053,0964.8,+18.3,048,0107,1621517340,0.286 28,0047,0064,0964.9,+18.4,050,0117,1621517640,0.28 28,0050,0068,0964.7,+18.5,052,0131,1621517940,0.339 28,0042,0057,0965.1,+18.3,050,0127,1621518240,0.298 28,0055,0074,0965.0,+18.2,050,0101,1621518540,0.278 30,0060,0080,0965.2,+18.0,050,0119,1621518840,0.259 28,0043,0058,0964.9,+17.3,048,0126,1621519140,0.378 28,0045,0060,0965.2,+17.5,049,0103,1621519440,0.261 28,0044,0059,0965.1,+17.6,050,0124,1621519740,0.252 28,0044,0059,0965.0,+17.7,052,0122,1621520040,0.245 28,0038,0052,0964.8,+17.5,052,0115,1621520340,0.239 28,0036,0049,0964.9,+17.4,048,0127,1621520640,0.261 28,0036,0049,0964.9,+17.4,047,0132,1621520940,0.234 30,0038,0052,0965.1,+17.5,047,0108,1621521240,0.267 28,0035,0048,0965.3,+17.6,047,0107,1621521540,0.229 30,0037,0050,0965.0,+17.8,050,0120,1621521840,0.226 28,0038,0052,0965.0,+17.5,051,0136,1621522140,0.235 30,0041,0055,0965.1,+17.9,049,0121,1621522440,0.241 28,0036,0049,0965.2,+17.9,046,0107,1621522740,0.226 30,0051,0069,0964.9,+18.0,047,0120,1621523040,0.236 30,0035,0048,0965.1,+18.0,047,0102,1621523340,0.232 28,0036,0049,0965.2,+17.9,046,0101,1621523640,0.216 28,0039,0053,0965.3,+18.0,045,0130,1621523940,0.205 30,0047,0064,0965.1,+18.1,046,0136,1621524240,0.205 30,0043,0058,0965.3,+18.2,045,0119,1621524540,0.198 30,0046,0063,0965.3,+18.2,043,0109,1621524840,0.202 30,0058,0078,0965.1,+17.8,040,0103,1621525140,0.188 30,0044,0059,0965.5,+17.8,041,0100,1621525440,0.185 28,0039,0053,0965.6,+17.6,041,0121,1621525740,0.291 28,0042,0057,0965.3,+17.6,042,0105,1621526040,0.183 28,0040,0054,0965.4,+17.2,043,0131,1621526340,0.177 30,0042,0057,0965.5,+17.0,044,0126,1621526640,0.175 28,0040,0054,0965.8,+16.6,045,0125,1621526940,0.212 30,0038,0052,0965.8,+16.4,046,0109,1621527240,0.183 33,0044,0059,0965.9,+16.3,045,0122,1621527540,0.154 28,0040,0054,0965.6,+16.3,044,0114,1621527840,0.21 28,0037,0050,0965.7,+16.2,044,0109,1621528140,0.151 28,0043,0058,0965.8,+16.2,041,0120,1621528440,0.167 30,0041,0055,0965.9,+16.0,043,0103,1621528740,0.18 35,0040,0054,0965.9,+15.9,043,0102,1621529040,0.159 30,0038,0052,0966.1,+15.7,044,0110,1621529340,0.22 28,0040,0054,0966.0,+15.6,042,0120,1621529640,0.145 28,0041,0055,0966.2,+15.8,044,0129,1621529940,0.122 30,0041,0055,0966.3,+15.5,043,0111,1621530240,0.158 28,0043,0058,0966.1,+15.6,043,0123,1621530540,0.128 30,0037,0050,0966.1,+15.4,045,0119,1621530840,0.145 30,0047,0064,0966.2,+15.3,045,0129,1621531440,0.177 30,0041,0055,0966.5,+15.1,045,0103,1621531740,0.155 30,0049,0066,0966.4,+14.9,050,0136,1621532040,0.178 30,0089,0119,0966.4,+14.7,049,0131,1621532340,0.142 30,0059,0079,0966.2,+14.6,051,0129,1621532640,0.105 30,0053,0071,0966.4,+14.3,054,0121,1621532940,0.113 33,0046,0063,0966.4,+13.5,057,0124,1621533240,0.097 30,0050,0068,0966.7,+14.1,055,0111,1621533540,0.089 30,0040,0054,0966.6,+14.0,057,0113,1621533840,0.114 30,0057,0076,0966.8,+13.6,058,0106,1621534140,0.105 33,0069,0093,0966.7,+13.6,058,0131,1621534440,0.073 30,0054,0073,0966.9,+13.6,058,0130,1621534740,0.081 30,0052,0070,0966.9,+13.5,057,0112,1621535040,0.097 30,0060,0080,0967.1,+13.6,059,0128,1621535340,0.072 30,0060,0080,0966.9,+13.4,059,0120,1621535640,0.068 30,0076,0102,0967.1,+13.2,060,0142,1621535940,0.076 30,0063,0086,0967.1,+13.2,058,0103,1621536240,0.058 30,0067,0091,0967.2,+13.1,058,0094,1621536540,0.189 30,0056,0075,0967.5,+13.0,057,0115,1621536840,0.058 30,0093,0124,0967.7,+13.1,057,0123,1621537140,0.065 30,0082,0111,0967.9,+13.1,057,0128,1621537440,0.066 30,0077,0103,0967.6,+13.4,059,0115,1621537740,0.054 30,0107,0144,0967.6,+13.3,058,0118,1621538040,0.041 30,0086,0116,0967.6,+13.0,059,0113,1621538340,0.049 30,0054,0073,0968.1,+13.2,060,0105,1621538640,0.049 30,0069,0093,0967.8,+13.1,061,0133,1621538940,0.031 30,0087,0117,0967.7,+13.2,061,0130,1621539240,0.136 30,0110,0149,0967.9,+13.1,060,0114,1621539540,0.033 30,0067,0091,0967.8,+12.9,060,0131,1621539840,0.031 30,0058,0078,0968.1,+13.0,062,0132,1621540140,0.008 30,0085,0114,0967.9,+12.7,062,0100,1621540440,0.02 30,0110,0149,0967.9,+12.8,061,0124,1621540740,0.024 30,0082,0111,0968.0,+12.7,061,0132,1621541040,0.015 30,0258,0348,0968.0,+12.7,061,0129,1621541340,0.006 28,0089,0119,0968.3,+12.3,062,0109,1621541640,0.008 28,0178,0239,0967.9,+12.5,061,0125,1621541940,0.01 30,0201,0271,0968.4,+12.7,061,0108,1621542240,0.008 30,0146,0197,0968.0,+12.6,059,0111,1621542539,59.992 28,0212,0286,0968.3,+13.1,051,0133,1621542839,59.987 30,0128,0173,0968.3,+12.7,057,0117,1621543139,59.98 33,0074,0100,0968.2,+13.0,057,0122,1621543439,59.984 30,0073,0098,0968.1,+13.0,057,0107,1621543739,59.978 30,0145,0196,0968.1,+13.0,058,0127,1621544039,59.972 30,0136,0183,0968.3,+12.8,057,0129,1621544339,59.974 28,0129,0175,0968.6,+12.7,058,0119,1621544639,59.969 33,0098,0132,0968.6,+12.7,057,0121,1621544939,59.961 28,0095,0128,0968.2,+12.8,060,0113,1621545239,59.96 30,0168,0225,0968.3,+12.8,062,0106,1621545539,59.953 30,0339,0457,0968.5,+12.7,060,0130,1621545839,59.946 30,0197,0266,0968.4,+12.4,064,0111,1621546139,59.942 30,0164,0220,0968.2,+12.5,064,0119,1621546439,59.938 33,0155,0208,0968.4,+12.4,065,0116,1621546739,59.938 30,0126,0171,0968.4,+12.5,064,0126,1621547039,59.941 30,0188,0251,0968.2,+12.5,062,0103,1621547339,59.947 30,0177,0238,0968.5,+12.4,064,0115,1621547639,59.938 33,0164,0220,0968.2,+12.6,062,0112,1621547939,59.946 33,0212,0286,0968.3,+12.6,063,0126,1621548239,59.932 30,0200,0270,0968.4,+12.6,062,0110,1621548539,59.924 33,0199,0268,0968.5,+12.6,064,0120,1621548839,59.932 30,0264,0356,0968.7,+12.5,065,0119,1621549139,59.929 28,0410,0553,0968.6,+12.6,064,0114,1621549439,59.919 30,0172,0230,0968.5,+12.6,065,0097,1621549739,59.915 30,0275,0372,0968.6,+12.3,064,0110,1621550039,59.911 28,0181,0243,0968.3,+12.3,064,0128,1621550339,59.909 30,0147,0198,0968.6,+12.5,064,0116,1621550639,59.907 30,0292,0394,0968.5,+12.3,066,0116,1621550939,59.91 33,0167,0224,0968.6,+12.4,066,0116,1621551239,59.913 30,0126,0171,0968.7,+12.4,065,0106,1621551539,59.901 30,0209,0282,0968.5,+12.4,063,0125,1621551839,59.897 30,0231,0310,0968.6,+12.4,062,0108,1621552139,59.894 30,0162,0218,0968.8,+12.2,065,0117,1621552439,59.896 30,0133,0180,0968.5,+12.4,062,0093,1621552739,59.902 33,0242,0325,0969.1,+12.3,062,0097,1621553039,59.888 30,0156,0209,0968.7,+12.3,059,0119,1621553339,59.894 30,0199,0268,0968.8,+12.4,058,0098,1621553639,59.888 30,0251,0336,0969.1,+12.3,062,0113,1621553939,59.886 30,0216,0291,0968.7,+12.1,063,0126,1621554239,59.878 30,0121,0163,0969.1,+12.3,063,0127,1621554539,59.879 28,0267,0359,0968.9,+12.2,064,0100,1621554839,59.868 30,0224,0302,0969.2,+12.2,064,0107,1621555139,59.87 30,0204,0276,0968.9,+12.2,062,0108,1621555439,59.874 30,0231,0310,0969.0,+12.0,063,0139,1621555739,59.865 30,0172,0230,0968.9,+12.1,064,0113,1621556039,59.87 30,0241,0324,0968.8,+12.1,063,0110,1621556339,59.875 30,0189,0255,0969.0,+12.3,063,0112,1621556639,59.858 28,0243,0326,0969.2,+12.4,063,0119,1621556939,59.862 30,0215,0289,0969.0,+11.8,065,0115,1621557239,59.851 30,0236,0318,0968.6,+12.1,064,0114,1621557539,59.856 28,0211,0284,0969.1,+12.2,064,0118,1621557839,59.847 28,0149,0201,0968.7,+12.1,065,0108,1621558139,59.848 30,0208,0281,0968.7,+12.1,067,0124,1621558439,59.85 30,0190,0257,0968.9,+12.0,068,0120,1621558739,59.836 30,0191,0258,0969.0,+12.0,069,0112,1621559039,59.839 28,0347,0468,0968.8,+12.1,069,0126,1621559339,59.845 30,0360,0485,0969.0,+12.0,068,0110,1621559639,59.84 30,0273,0369,0968.9,+12.0,068,0112,1621559939,59.841 30,0327,0441,0969.1,+12.0,069,0106,1621560239,59.835 28,0295,0398,0969.2,+11.9,068,0097,1621560539,59.822 28,0197,0266,0969.2,+12.0,069,0118,1621560839,59.824 99,0150,0202,0969.3,+12.0,068,0118,1621561139,59.824 30,0165,0222,0969.3,+11.7,072,0130,1621561439,59.829 30,0148,0199,0969.4,+12.0,070,0113,1621561739,59.821 30,0183,0245,0969.2,+12.0,070,0120,1621562039,59.817 28,0282,0380,0969.5,+12.1,069,0128,1621562339,59.81 28,0194,0262,0969.5,+12.1,070,0127,1621562639,59.819 28,0217,0292,0969.4,+12.0,070,0115,1621562939,59.819 30,0125,0170,0969.7,+12.2,070,0124,1621563239,59.811 30,0279,0377,0969.7,+12.3,069,0122,1621563539,59.807 30,0269,0363,0969.7,+12.2,069,0093,1621563839,59.803 35,0141,0191,0969.6,+12.1,069,0114,1621564139,59.825 30,0149,0201,0969.7,+11.8,070,0109,1621564439,59.808 30,0165,0222,0969.8,+12.3,067,0116,1621564739,59.805 30,0128,0173,0969.9,+12.2,068,0117,1621565039,59.793 30,0194,0262,0970.2,+12.4,066,0109,1621565339,59.794 30,0215,0289,0970.0,+12.2,067,0090,1621565639,59.797 30,0181,0243,0969.9,+12.2,067,0148,1621565939,59.783 30,0187,0250,0970.0,+12.2,066,0111,1621566239,59.793 28,0156,0209,0970.3,+12.0,068,0124,1621566539,59.786 30,0184,0246,0970.4,+11.8,068,0116,1621566839,59.783 28,0222,0299,0970.1,+11.7,070,0118,1621567139,59.778 30,0252,0341,0970.0,+11.6,071,0119,1621567439,59.778 30,0202,0272,0970.4,+11.6,072,0104,1621567739,59.774 28,0290,0391,0970.6,+11.5,071,0120,1621568039,59.777 28,0279,0377,0970.6,+11.4,072,0112,1621568339,59.767 30,0309,0416,0971.0,+11.3,073,0128,1621568639,59.765 28,0258,0348,0970.6,+11.1,074,0134,1621568939,59.76 28,0384,0518,0970.8,+11.1,075,0124,1621569239,59.752 28,0216,0291,0970.9,+11.2,075,0107,1621569539,59.756 28,0347,0468,0971.1,+11.1,075,0115,1621569839,59.76 25,0277,0374,0971.2,+11.1,075,0119,1621570139,59.754 25,0405,0545,0971.4,+11.0,075,0109,1621570439,59.749 30,0387,0522,0971.3,+11.0,074,0120,1621570739,59.746 30,0367,0495,0971.3,+11.0,074,0131,1621571039,59.754 30,0440,0592,0971.3,+11.0,075,0130,1621571339,59.736 28,0370,0499,0971.6,+11.4,073,0115,1621571639,59.755 30,0291,0393,0971.4,+11.2,074,0114,1621571939,59.728 28,0333,0449,0971.6,+11.1,073,0136,1621572239,59.734 25,0346,0465,0971.6,+11.5,071,0111,1621572539,59.732 28,0232,0312,0971.7,+11.4,072,0108,1621572839,59.725 99,0283,0383,0971.7,+11.7,071,0108,1621573139,59.731 28,0218,0293,0971.6,+11.9,071,0118,1621573439,59.726 25,0195,0263,0971.8,+12.0,071,0146,1621573739,59.726 28,0144,0194,0971.5,+12.2,068,0115,1621574039,59.742 28,0148,0199,0971.7,+12.2,068,0123,1621574339,59.728 25,0087,0117,0971.6,+12.6,069,0139,1621574639,59.727 28,0098,0132,0971.6,+12.5,069,0122,1621574939,59.715 25,0078,0106,0971.5,+12.5,068,0134,1621575239,59.711 28,0107,0144,0971.7,+12.3,066,0109,1621575539,59.734 25,0052,0070,0971.9,+12.4,070,0110,1621575839,59.7 25,0074,0100,0972.1,+12.5,067,0124,1621576139,59.71 28,0094,0127,0972.3,+12.4,070,0152,1621576439,59.698 25,0087,0117,0972.5,+12.3,071,0131,1621576739,59.703 25,0092,0123,0972.5,+12.4,070,0107,1621577039,59.699 25,0105,0140,0972.5,+12.4,071,0129,1621577339,59.693 25,0061,0081,0972.4,+12.6,069,0105,1621577639,59.688 25,0082,0111,0972.3,+12.3,071,0106,1621577939,59.702 25,0062,0085,0972.5,+12.2,070,0125,1621578239,59.689 28,0087,0117,0972.5,+12.4,067,0108,1621578539,59.682 30,0058,0078,0972.7,+12.4,067,0117,1621578839,59.681 23,0068,0092,0972.4,+12.7,068,0123,1621579139,59.683 25,0061,0081,0972.6,+12.7,066,0113,1621579439,59.674 25,0076,0102,0972.7,+12.8,068,0103,1621579739,59.67 28,0074,0100,0972.8,+12.9,067,0114,1621580039,59.664 25,0048,0065,0972.6,+12.9,069,0105,1621580339,59.66 25,0050,0068,0972.7,+12.8,069,0113,1621580639,59.651 25,0049,0066,0972.7,+12.9,067,0098,1621580939,59.652 25,0049,0066,0973.1,+12.6,066,0126,1621581239,59.694 25,0047,0064,0973.0,+13.1,069,0112,1621581539,59.651 23,0046,0063,0973.0,+13.1,068,0109,1621581839,59.641 28,0046,0063,0972.9,+13.1,067,0107,1621582139,59.646 25,0084,0113,0972.8,+13.6,065,0090,1621582439,59.644 25,0059,0079,0973.1,+13.5,063,0134,1621582739,59.64 30,0046,0063,0973.0,+13.9,066,0115,1621583039,59.64 28,0048,0065,0973.1,+13.6,064,0103,1621583339,59.633 25,0044,0059,0973.0,+13.3,064,0117,1621583639,59.635 28,0047,0064,0973.3,+13.5,065,0130,1621583939,59.634 25,0052,0070,0973.4,+13.6,063,0124,1621584239,59.63 30,0059,0079,0973.2,+13.5,062,0120,1621584539,59.628 99,0045,0060,0973.2,+13.5,065,0108,1621584839,59.616 25,0054,0073,0973.4,+13.5,061,0144,1621585139,59.614 28,0049,0066,0973.9,+13.4,062,0107,1621585439,59.613 28,0054,0073,0973.8,+13.4,064,0108,1621585739,59.602 25,0048,0065,0973.4,+13.3,062,0115,1621586039,59.608 28,0072,0097,0973.8,+13.3,065,0110,1621586339,59.607 28,0055,0074,0973.7,+13.5,065,0118,1621586639,59.592 28,0054,0073,0973.8,+13.7,064,0121,1621586939,59.598 28,0047,0064,0973.7,+14.1,062,0109,1621587239,59.595 28,0051,0069,0973.8,+13.9,060,0113,1621587539,59.591 30,0046,0063,0974.0,+13.8,060,0118,1621587839,59.616 30,0055,0074,0973.9,+14.2,062,0125,1621588139,59.602 30,0045,0060,0973.9,+14.5,060,0132,1621588439,59.59 28,0046,0063,0973.9,+14.5,061,0126,1621588739,59.591 28,0063,0086,0973.9,+14.5,059,0140,1621589039,59.582 30,0046,0063,0973.8,+14.8,061,0103,1621589339,59.577 28,0051,0069,0973.8,+15.1,060,0111,1621589639,59.575 28,0049,0066,0974.0,+15.1,058,0127,1621589939,59.576 30,0049,0066,0973.9,+15.6,060,0119,1621590239,59.577 28,0051,0069,0973.9,+15.4,057,0113,1621590539,59.569 28,0043,0058,0973.9,+16.8,059,0109,1621590839,59.572 28,0043,0058,0973.8,+17.5,056,0109,1621591139,59.567 25,0047,0064,0974.1,+16.6,050,0095,1621591439,59.569 28,0039,0053,0974.0,+16.7,054,0125,1621591739,59.558 25,0043,0058,0973.7,+16.4,050,0116,1621592039,59.556 28,0040,0054,0974.2,+16.6,053,0083,1621592339,59.547 30,0048,0065,0974.1,+16.2,050,0113,1621592639,59.545 28,0045,0060,0973.7,+16.3,049,0113,1621592939,59.569 30,0037,0050,0974.0,+16.6,052,0138,1621593239,59.538 28,0047,0064,0973.9,+16.4,050,0105,1621593539,59.528 28,0044,0059,0974.1,+16.6,050,0113,1621593839,59.539 28,0042,0057,0974.0,+16.7,052,0094,1621594139,59.519 28,0039,0053,0974.0,+16.6,052,0112,1621594439,59.526 30,0039,0053,0973.9,+16.5,054,0120,1621594739,59.522 25,0042,0057,0974.0,+16.5,053,0120,1621595039,59.512 28,0039,0053,0974.0,+16.4,053,0119,1621595339,59.515 30,0041,0055,0974.4,+16.7,052,0109,1621595639,59.504 25,0045,0060,0974.3,+16.8,052,0136,1621595939,59.529 28,0040,0054,0974.2,+17.0,051,0115,1621596239,59.505 28,0040,0054,0974.3,+17.2,051,0122,1621596539,59.508 28,0041,0055,0974.1,+17.5,052,0129,1621596839,59.538 28,0041,0055,0974.2,+17.4,049,0109,1621597139,59.49 28,0044,0059,0974.2,+17.6,047,0117,1621597439,59.495 25,0044,0059,0974.0,+18.6,046,0105,1621597739,59.514 28,0041,0055,0974.0,+18.2,048,0106,1621598039,59.494 25,0099,0133,0973.9,+18.9,045,0112,1621598339,59.494 25,0043,0058,0973.6,+18.9,045,0108,1621598639,59.491 25,0037,0050,0973.9,+19.0,047,0121,1621598939,59.509 25,0052,0070,0973.9,+18.9,047,0110,1621599239,59.477 28,0041,0055,0973.7,+18.6,048,0130,1621599539,59.465 28,0044,0059,0973.7,+18.6,047,0132,1621599839,59.465 28,0048,0065,0973.7,+18.6,049,0124,1621600139,59.471 23,0044,0059,0973.9,+18.6,048,0111,1621600439,59.467 28,0042,0057,0974.0,+18.4,049,0120,1621600739,59.457 28,0041,0055,0974.2,+18.5,050,0105,1621601039,59.46 28,0037,0050,0974.1,+19.2,047,0121,1621601339,59.465 28,0042,0057,0973.9,+19.1,047,0111,1621601639,59.457 25,0044,0059,0973.9,+19.3,042,0117,1621601939,59.492 28,0042,0057,0973.7,+19.6,043,0112,1621602239,59.45 28,0048,0065,0973.9,+20.1,041,0115,1621602539,59.449 28,0048,0065,0974.1,+19.9,044,0121,1621602839,59.475 28,0043,0058,0973.7,+20.8,040,0114,1621603139,59.448 30,0045,0060,0973.8,+20.8,039,0117,1621603439,59.447 28,0070,0095,0973.7,+20.4,038,0118,1621603739,59.437 25,0051,0069,0973.8,+20.6,043,0094,1621604039,59.442 28,0055,0074,0973.7,+21.2,041,0104,1621604339,59.427 99,0054,0073,0973.8,+21.2,040,0121,1621604639,59.425 28,0053,0071,0973.8,+21.0,038,0109,1621604939,59.417 28,0053,0071,0973.7,+20.8,039,0118,1621605239,59.413 28,0056,0075,0973.6,+20.3,037,0100,1621605539,59.409 28,0089,0119,0973.5,+20.7,040,0130,1621605839,59.408 28,0060,0080,0973.5,+20.7,040,0130,1621606139,59.437 28,0098,0132,0973.3,+20.6,038,0114,1621606439,59.404 28,0066,0090,0973.6,+20.9,037,0114,1621606739,59.401 28,0076,0102,0973.3,+21.0,036,0131,1621607039,59.397 28,0052,0070,0973.3,+21.3,038,0115,1621607339,59.394 28,0060,0080,0973.6,+20.7,037,0104,1621607639,59.417 25,0066,0090,0973.4,+21.0,039,0120,1621607939,59.363 28,0059,0079,0973.4,+21.0,037,0124,1621608239,59.372 28,0085,0114,0973.3,+20.6,036,0128,1621608539,59.36 28,0070,0095,0973.6,+20.8,036,0114,1621608839,59.405 99,0060,0080,0973.2,+20.6,038,0126,1621609139,59.354 28,0068,0092,0973.3,+20.7,038,0117,1621609439,59.352 25,0067,0091,0973.4,+20.6,037,0132,1621609739,59.353 28,0077,0103,0973.5,+20.3,038,0118,1621610039,59.344 28,0053,0071,0973.3,+20.2,038,0114,1621610339,59.342 28,0050,0068,0973.3,+20.2,040,0115,1621610639,59.336 28,0051,0069,0973.3,+20.0,039,0132,1621610939,59.332 28,0044,0059,0973.1,+20.0,039,0143,1621611239,59.33 28,0042,0057,0973.3,+19.9,039,0131,1621611539,59.333 99,0047,0064,0973.2,+19.5,039,0099,1621611839,59.363 28,0041,0055,0973.2,+19.6,041,0106,1621612139,59.318 28,0037,0050,0973.1,+19.4,042,0125,1621612439,59.355 28,0041,0055,0973.4,+19.1,040,0104,1621612739,59.315 28,0045,0060,0973.3,+18.9,043,0119,1621613039,59.302 30,0040,0054,0973.2,+19.1,042,0110,1621613339,59.315 25,0054,0073,0973.0,+19.2,042,0112,1621613639,59.301 28,0043,0058,0973.4,+19.0,043,0115,1621613939,59.293 25,0043,0058,0973.4,+18.6,041,0113,1621614239,59.294 30,0051,0069,0973.3,+18.7,042,0108,1621614539,59.281 25,0050,0068,0973.5,+18.4,046,0117,1621614839,59.281 28,0049,0066,0973.7,+18.0,047,0128,1621615139,59.272 28,0061,0081,0973.9,+17.6,050,0105,1621615439,59.274 28,0048,0065,0974.0,+17.1,051,0128,1621615739,59.273 30,0039,0053,0973.5,+16.9,053,0121,1621616039,59.257 28,0036,0049,0973.6,+16.6,054,0118,1621616339,59.259 28,0061,0081,0973.4,+16.5,054,0120,1621616639,59.263 28,0041,0055,0973.7,+16.3,053,0093,1621616939,59.245 28,0042,0057,0973.7,+16.2,055,0108,1621617239,59.254 25,0102,0137,0973.6,+15.8,056,0127,1621617539,59.244 30,0050,0068,0973.7,+15.6,057,0122,1621617839,59.24 28,0066,0090,0973.5,+15.5,057,0102,1621618139,59.236 28,0043,0058,0973.7,+15.5,056,0118,1621618439,59.312 30,0046,0063,0973.5,+15.4,057,0128,1621618739,59.233 28,0057,0076,0973.7,+15.2,057,0109,1621619039,59.269 28,0090,0121,0973.8,+15.2,057,0112,1621619339,59.233 28,0096,0129,0973.7,+15.1,057,0107,1621619639,59.216 28,0069,0093,0974.0,+15.0,057,0131,1621619939,59.215 28,0049,0066,0974.2,+15.0,057,0142,1621620239,59.209 28,0042,0057,0974.1,+15.0,057,0118,1621620539,59.203 28,0055,0074,0974.0,+14.9,057,0099,1621620839,59.209 28,0054,0073,0974.0,+14.8,057,0131,1621621139,59.237 28,0071,0096,0974.1,+14.7,057,0115,1621621439,59.195 30,0060,0080,0974.0,+14.7,058,0117,1621621739,59.197 28,0050,0068,0974.0,+14.6,058,0129,1621622039,59.204 30,0054,0073,0974.4,+14.4,060,0118,1621622339,59.185 30,0048,0065,0974.2,+14.2,060,0130,1621622639,59.188 28,0081,0109,0974.2,+14.3,059,0104,1621622939,59.184 28,0067,0091,0974.2,+14.2,059,0117,1621623239,59.184 28,0050,0068,0974.0,+14.2,059,0130,1621623539,59.181 28,0045,0060,0974.0,+14.2,059,0105,1621623839,59.211 28,0064,0087,0974.0,+14.1,059,0105,1621624139,59.165 30,0055,0074,0974.4,+14.1,058,0119,1621624439,59.162 28,0070,0095,0974.2,+13.9,060,0106,1621624739,59.162 30,0057,0076,0974.2,+13.6,061,0128,1621625039,59.157 28,0063,0086,0974.2,+13.5,061,0127,1621625339,59.151 30,0112,0151,0974.0,+13.7,059,0108,1621625639,59.16 33,0070,0095,0974.1,+13.8,057,0128,1621625939,59.149 30,0090,0121,0974.1,+13.8,057,0097,1621626239,59.142 30,0074,0100,0974.5,+13.6,057,0111,1621626539,59.147 28,0080,0108,0974.3,+13.6,057,0130,1621626839,59.146 30,0066,0090,0974.2,+13.5,057,0122,1621627139,59.14 28,0076,0102,0974.3,+13.6,056,0126,1621627439,59.143 28,0098,0132,0974.1,+13.5,056,0114,1621627739,59.141 30,0097,0130,0974.1,+13.4,057,0121,1621628039,59.127 28,0055,0074,0974.2,+13.3,057,0110,1621628339,59.171 30,0067,0091,0974.2,+13.3,057,0103,1621628639,59.127 28,0080,0108,0974.1,+13.2,057,0102,1621628939,59.116 30,0103,0138,0973.9,+13.3,056,0126,1621629239,59.12 28,0107,0144,0973.9,+13.3,056,0097,1621629539,59.118 28,0104,0139,0974.1,+13.5,055,0116,1621629839,59.11 28,0087,0117,0974.1,+13.2,057,0107,1621630139,59.106 28,0096,0129,0974.0,+13.0,057,0118,1621630439,59.104 30,0107,0144,0974.0,+13.0,057,0110,1621630739,59.105 28,0094,0127,0974.2,+13.0,058,0117,1621631039,59.096 30,0119,0160,0973.9,+12.9,058,0112,1621631339,59.088 28,0100,0134,0974.0,+12.7,058,0126,1621631639,59.086 30,0192,0260,0974.1,+12.8,058,0112,1621631939,59.08 30,0301,0406,0974.1,+12.8,058,0122,1621632239,59.081 28,0246,0330,0974.0,+12.8,058,0111,1621632539,59.093 30,0309,0416,0973.9,+12.9,056,0119,1621632839,59.087 25,0205,0277,0973.8,+13.0,056,0105,1621633139,59.078 28,0176,0236,0973.8,+13.0,056,0133,1621633439,59.073 28,0226,0304,0973.7,+12.8,057,0126,1621633739,59.078 30,0180,0241,0973.7,+13.0,055,0099,1621634039,59.082 30,0189,0255,0973.7,+13.0,054,0120,1621634339,59.069 33,0258,0348,0973.8,+13.0,054,0132,1621634639,59.058 30,0143,0193,0973.8,+13.0,054,0110,1621634939,59.05 28,0127,0172,0973.5,+12.9,054,0102,1621635239,59.058 28,0124,0166,0973.6,+12.8,054,0113,1621635539,59.055 33,0202,0272,0973.5,+12.7,055,0098,1621635839,59.049 30,0090,0121,0973.6,+12.9,052,0104,1621636139,59.04 30,0182,0244,0973.6,+12.7,054,0110,1621636439,59.042 30,0251,0336,0973.4,+12.8,052,0117,1621636739,59.041 30,0191,0258,0973.5,+12.7,052,0125,1621637039,59.031 30,0305,0411,0973.5,+12.4,057,0120,1621637339,59.035 30,0248,0333,0973.8,+12.7,051,0129,1621637639,59.033 30,0255,0344,0973.8,+12.7,051,0126,1621637939,59.037 28,0229,0308,0973.5,+12.7,049,0123,1621638239,59.031 30,0103,0138,0973.6,+12.7,049,0099,1621638539,59.027 30,0242,0325,0973.4,+12.7,048,0110,1621638839,59.017 28,0192,0260,0973.5,+12.5,050,0124,1621639139,59.015 33,0214,0288,0973.5,+12.5,048,0123,1621639439,59.022 30,0270,0364,0973.4,+12.3,049,0118,1621639739,59.017 30,0236,0318,0973.4,+12.4,048,0127,1621640039,59.011 30,0346,0465,0973.5,+12.2,049,0119,1621640339,59.011 28,0328,0442,0973.4,+12.1,050,0113,1621640639,59.011 28,0261,0352,0973.5,+12.2,049,0108,1621640939,59.003 28,0414,0558,0973.5,+12.2,049,0113,1621641239,59.001 30,0406,0547,0973.4,+12.1,050,0098,1621641538,58.999 28,0325,0438,0973.3,+11.9,051,0106,1621641838,58.998 28,0327,0441,0973.3,+12.1,049,0124,1621642138,58.986 28,0267,0359,0973.6,+12.1,050,0108,1621642438,58.99 30,0285,0385,0973.3,+11.9,051,0104,1621642738,58.994 28,0402,0542,0973.2,+11.9,050,0113,1621643038,58.992 28,0227,0305,0973.2,+11.7,052,0113,1621643338,58.975 30,0267,0359,0973.3,+12.0,050,0123,1621643638,58.981 30,0318,0429,0973.1,+11.8,051,0116,1621643938,58.979 30,0337,0454,0973.0,+11.8,052,0122,1621644238,58.984 28,0333,0449,0973.0,+11.5,053,0121,1621644538,58.975 28,0441,0596,0973.1,+11.7,051,0126,1621644838,58.973 30,0350,0471,0973.3,+11.7,052,0131,1621645138,58.958 33,0302,0407,0973.0,+11.7,052,0102,1621645438,58.964 28,0303,0409,0973.2,+11.9,050,0120,1621645738,58.955 30,0333,0449,0973.2,+11.7,052,0107,1621646038,58.95 28,0261,0352,0973.1,+12.0,050,0096,1621646338,58.942 30,0265,0357,0972.8,+11.4,054,0100,1621646638,58.943 28,0528,0713,0972.8,+11.4,053,0108,1621646938,58.945 30,0426,0574,0972.7,+11.6,051,0124,1621647238,58.946 28,0347,0468,0972.7,+11.4,053,0119,1621647538,58.955 28,0355,0479,0972.8,+11.5,052,0102,1621647838,58.952 30,0338,0455,0972.6,+11.6,051,0121,1621648138,58.94 28,0355,0479,0972.7,+11.8,050,0121,1621648438,58.944 28,0333,0449,0972.7,+11.9,050,0134,1621648738,58.943 28,0390,0526,0972.3,+11.9,049,0097,1621649038,58.94 28,0343,0462,0972.5,+11.9,049,0096,1621649338,58.946 30,0427,0575,0972.5,+11.7,051,0110,1621649638,58.941 28,0305,0411,0972.5,+12.0,048,0124,1621649938,58.943 30,0355,0479,0972.4,+11.9,048,0126,1621650238,58.934 30,0351,0473,0972.5,+11.8,049,0116,1621650538,58.925 30,0208,0281,0972.4,+11.6,050,0106,1621650838,58.927 28,0347,0468,0972.5,+11.5,051,0111,1621651138,58.922 28,0293,0395,0972.6,+11.6,050,0125,1621651438,58.913 28,0268,0362,0972.6,+11.3,052,0109,1621651738,58.908 30,0340,0458,0972.6,+11.4,050,0107,1621652038,58.905 30,0446,0602,0972.6,+11.3,051,0123,1621652338,58.91 28,0314,0422,0972.4,+11.4,049,0115,1621652638,58.912 33,0294,0396,0972.8,+11.6,047,0135,1621652938,58.908 28,0434,0584,0972.5,+11.7,047,0109,1621653238,58.918 30,0332,0448,0972.8,+11.8,045,0128,1621653538,58.9 28,0359,0484,0972.6,+11.7,047,0105,1621653838,58.898 28,0351,0473,0972.7,+11.8,046,0135,1621654138,58.898 30,0347,0468,0972.7,+11.3,052,0129,1621654438,58.907 30,0282,0380,0973.2,+11.6,047,0130,1621654738,58.906 30,0425,0571,0973.1,+11.9,044,0112,1621655038,58.896 28,0421,0566,0973.0,+11.8,045,0118,1621655338,58.899 30,0264,0356,0972.9,+11.7,047,0111,1621655638,58.896 28,0389,0524,0973.0,+11.7,047,0130,1621655938,58.891 28,0264,0356,0973.1,+12.0,045,0091,1621656238,58.887 25,0354,0476,0972.9,+11.8,053,0134,1621656538,58.888 30,0234,0314,0973.1,+12.4,045,0108,1621656838,58.887 25,0342,0460,0973.2,+12.4,049,0095,1621657138,58.875 28,0143,0193,0973.0,+12.7,048,0125,1621657438,58.874 30,0120,0161,0972.9,+12.6,052,0107,1621657738,58.876 28,0080,0108,0973.1,+12.7,052,0110,1621658038,58.875 28,0091,0122,0973.5,+12.9,054,0121,1621658338,58.866 28,0072,0097,0973.3,+12.6,059,0133,1621658638,58.864 25,0070,0095,0973.5,+12.9,054,0106,1621658938,58.862 28,0056,0075,0973.4,+12.9,059,0116,1621659238,58.86 28,0050,0068,0973.2,+13.3,052,0119,1621659538,58.86 28,0044,0059,0973.5,+13.5,058,0125,1621659838,58.853 30,0041,0055,0973.5,+13.6,058,0116,1621660138,58.853 28,0047,0064,0973.5,+13.9,057,0125,1621660438,58.842 30,0049,0066,0973.7,+14.0,059,0118,1621660738,58.836 28,0062,0085,0973.6,+14.2,054,0099,1621661038,58.844 28,0047,0064,0973.7,+14.6,056,0110,1621661338,58.839 28,0049,0066,0973.4,+14.8,054,0118,1621661638,58.846 25,0044,0059,0974.1,+15.0,056,0126,1621661938,58.846 28,0043,0058,0974.0,+15.4,054,0133,1621662238,58.835 28,0044,0059,0973.8,+15.6,056,0106,1621662538,58.831 30,0056,0075,0973.9,+15.7,053,0117,1621662838,58.822 28,0042,0057,0973.8,+15.9,050,0119,1621663138,58.824 28,0045,0060,0974.0,+16.0,049,0107,1621663438,58.826 28,0041,0055,0974.3,+16.2,049,0114,1621663738,58.818 28,0041,0055,0974.0,+16.4,047,0126,1621664038,58.815 28,0048,0065,0974.0,+16.5,053,0115,1621664338,58.831 28,0043,0058,0973.9,+16.7,054,0129,1621664638,58.814 25,0049,0066,0974.4,+16.7,051,0106,1621664938,58.82 30,0044,0059,0974.1,+16.7,051,0114,1621665238,58.812 28,0042,0057,0974.2,+16.9,052,0137,1621665538,58.814 30,0044,0059,0974.0,+17.2,052,0110,1621665838,58.813 30,0048,0065,0974.5,+17.5,052,0114,1621666138,58.799 30,0041,0055,0974.4,+17.7,049,0113,1621666438,58.792 28,0046,0063,0974.4,+17.7,047,0137,1621666738,58.801 28,0040,0054,0974.2,+18.1,049,0108,1621667038,58.793 30,0042,0057,0974.3,+18.4,049,0131,1621667338,58.795 25,0052,0070,0974.0,+18.7,048,0128,1621667638,58.788 28,0050,0068,0974.2,+18.5,041,0112,1621667938,58.783 25,0055,0074,0974.0,+18.7,041,0117,1621668238,58.773 28,0048,0065,0973.9,+19.0,044,0102,1621668538,58.773 25,0049,0066,0973.8,+19.1,043,0102,1621668838,58.758 28,0042,0057,0974.0,+19.8,042,0112,1621669138,58.772 28,0045,0060,0973.8,+19.8,039,0095,1621669438,58.768 28,0052,0070,0973.7,+19.8,039,0129,1621669738,58.756 28,0062,0085,0973.9,+19.7,039,0113,1621670038,58.76 28,0054,0073,0973.6,+19.8,041,0119,1621670338,58.747 28,0049,0066,0973.5,+20.2,041,0117,1621670638,58.752 28,0053,0071,0973.6,+20.2,039,0116,1621670938,58.77 28,0054,0073,0974.1,+20.2,039,0124,1621671238,58.742 25,0065,0088,0974.0,+20.2,040,0132,1621671538,58.743 28,0043,0058,0973.7,+20.7,041,0107,1621671838,58.728 28,0074,0100,0974.1,+20.9,039,0105,1621672138,58.787 28,0052,0070,0974.0,+21.0,041,0106,1621672438,58.728 25,0076,0102,0973.7,+22.0,038,0123,1621672738,58.729 25,0053,0071,0973.9,+22.3,038,0125,1621673038,58.745 25,0069,0093,0973.7,+21.5,034,0115,1621673338,58.732 25,0075,0101,0973.7,+21.7,034,0127,1621673638,58.719 28,0076,0102,0973.8,+22.0,032,0095,1621673938,58.727 28,0059,0079,0973.8,+21.9,035,0120,1621674238,58.715 28,0060,0080,0973.5,+22.6,033,0118,1621674538,58.716 28,0079,0107,0973.3,+22.5,032,0129,1621674838,58.709 28,0058,0078,0973.4,+22.9,033,0114,1621675138,58.703 28,0052,0070,0973.0,+22.8,028,0116,1621675438,58.709 28,0056,0075,0973.3,+22.9,029,0112,1621675738,58.709 28,0052,0070,0973.2,+23.7,032,0109,1621676038,58.694 25,0063,0086,0973.3,+23.3,025,0107,1621676338,58.699 25,0052,0070,0973.3,+24.3,028,0109,1621676638,58.696 28,0053,0071,0973.1,+23.9,029,0113,1621676938,58.692 30,0058,0078,0973.1,+24.6,030,0134,1621677238,58.683 28,0046,0063,0973.1,+24.3,028,0100,1621677538,58.69 25,0040,0054,0972.9,+24.9,027,0118,1621677838,58.693 25,0051,0069,0972.9,+24.7,027,0116,1621678138,58.681 25,0042,0057,0972.9,+24.6,026,0110,1621678438,58.678 30,0051,0069,0972.6,+24.2,025,0107,1621678738,58.698 25,0043,0058,0972.5,+24.9,024,0138,1621679038,58.675 28,0050,0068,0972.4,+25.0,027,0109,1621679338,58.669 25,0051,0069,0972.7,+24.6,025,0127,1621679638,58.662 28,0047,0064,0972.5,+25.1,026,0108,1621679938,58.66 28,0046,0063,0972.4,+25.7,026,0113,1621680238,58.653 23,0044,0059,0972.3,+25.7,027,0102,1621680538,58.667 25,0062,0085,0972.1,+25.4,023,0110,1621680838,58.666 25,0051,0069,0972.1,+25.6,023,0117,1621681138,58.652 28,0043,0058,0971.8,+25.7,023,0130,1621681438,58.653 28,0051,0069,0972.1,+25.7,023,0099,1621681738,58.652 28,0035,0048,0971.9,+25.7,024,0113,1621682038,58.642 25,0031,0043,0972.1,+25.6,024,0118,1621682338,58.639 25,0031,0043,0972.1,+26.3,023,0112,1621682638,58.63 25,0049,0066,0972.0,+26.2,023,0119,1621682938,58.654 35,0032,0044,0971.8,+26.4,024,0131,1621683238,58.618 25,0032,0044,0971.9,+26.7,023,0109,1621683538,58.621 28,0030,0042,0971.9,+26.7,025,0113,1621683838,58.62 25,0036,0049,0971.7,+26.3,021,0097,1621684138,58.62 25,0034,0047,0972.0,+26.6,017,0113,1621684438,58.61 25,0037,0050,0971.7,+27.0,018,0128,1621684738,58.606 25,0038,0052,0971.7,+27.0,020,0117,1621685038,58.608 28,0038,0052,0971.7,+26.8,018,0129,1621685338,58.611 25,0039,0053,0971.5,+27.1,019,0117,1621685638,58.596 25,0034,0047,0971.6,+26.6,020,0105,1621685938,58.595 99,0036,0049,0971.5,+27.5,020,0122,1621686238,58.588 23,0033,0045,0971.4,+27.0,022,0104,1621686538,58.591 25,0034,0047,0971.5,+27.4,020,0112,1621686838,58.585 25,0030,0042,0971.1,+27.9,024,0119,1621687138,58.586 25,0040,0054,0970.8,+27.5,021,0116,1621687438,58.576 28,0036,0049,0971.1,+28.0,021,0118,1621687738,58.576 28,0034,0047,0970.8,+27.8,022,0135,1621688038,58.563 28,0040,0054,0970.8,+28.2,022,0098,1621688338,58.568 21,0033,0045,0970.7,+27.4,022,0114,1621688638,58.568 21,0032,0044,0970.5,+27.8,021,0095,1621688938,58.572 18,0028,0038,0970.4,+28.1,021,0102,1621689238,58.56 18,0031,0043,0971.0,+28.0,021,0125,1621689538,58.553 25,0037,0050,0970.7,+27.9,025,0106,1621689838,58.546 18,0031,0043,0970.5,+27.6,024,0123,1621690138,58.545 18,0042,0057,0970.4,+27.6,025,0118,1621690438,58.544 21,0038,0052,0970.6,+27.4,027,0108,1621690738,58.58 33,0034,0047,0970.5,+27.0,026,0117,1621691038,58.533 16,0029,0039,0970.8,+26.5,026,0129,1621691338,58.536 16,0033,0045,0970.8,+27.0,027,0133,1621691638,58.534 28,0035,0048,0970.6,+27.1,026,0108,1621691938,58.525 30,0034,0047,0970.6,+27.1,024,0105,1621692238,58.522 30,0036,0049,0970.9,+27.2,026,0119,1621692538,58.521 25,0034,0047,0970.8,+26.6,027,0114,1621692838,58.514 33,0033,0045,0970.8,+26.9,026,0108,1621693138,58.511 33,0035,0048,0970.8,+27.0,026,0116,1621693438,58.505 33,0034,0047,0970.6,+26.7,026,0125,1621693738,58.508 30,0032,0044,0970.6,+26.3,027,0100,1621694038,58.501 28,0045,0060,0970.9,+26.5,027,0105,1621694338,58.566 30,0040,0054,0970.8,+25.9,027,0099,1621694638,58.499 25,0040,0054,0970.8,+26.0,028,0124,1621694938,58.485 33,0048,0065,0970.9,+25.7,029,0126,1621695238,58.494 30,0046,0063,0970.9,+25.5,028,0099,1621695538,58.477 33,0052,0070,0970.8,+25.3,029,0122,1621695838,58.47 25,0055,0074,0970.5,+25.1,028,0101,1621696138,58.503 33,0063,0086,0970.6,+24.7,029,0124,1621696438,58.463 35,0043,0058,0970.6,+24.3,030,0109,1621696738,58.474 30,0045,0060,0970.8,+24.5,031,0120,1621697038,58.459 30,0051,0069,0970.7,+24.4,031,0123,1621697338,58.448 23,0055,0074,0971.0,+24.3,031,0098,1621697638,58.448 30,0049,0066,0970.9,+23.7,030,0112,1621697938,58.439 33,0049,0066,0971.2,+23.5,031,0099,1621698238,58.434 30,0052,0070,0971.0,+23.7,032,0110,1621698538,58.436 23,0056,0075,0971.3,+23.4,032,0125,1621698838,58.446 16,0056,0075,0970.9,+23.5,032,0114,1621699138,58.425 11,0063,0086,0971.3,+23.7,032,0123,1621699438,58.415 06,0081,0109,0971.5,+23.5,032,0109,1621699738,58.42 04,0069,0093,0971.3,+23.3,033,0087,1621700038,58.401 09,0066,0090,0971.0,+22.6,034,0130,1621700338,58.406 13,0062,0085,0971.3,+22.8,033,0118,1621700638,58.392 09,0099,0133,0971.6,+22.5,035,0107,1621700938,58.392 99,0094,0127,0971.4,+22.9,035,0108,1621701238,58.394 13,0087,0117,0971.6,+22.4,036,0097,1621701538,58.396 16,0085,0114,0971.7,+22.5,036,0112,1621701838,58.383 18,0064,0087,0971.5,+22.3,038,0124,1621702138,58.386 99,0063,0086,0971.5,+21.9,038,0117,1621702438,58.375 18,0054,0073,0971.7,+21.3,040,0108,1621702738,58.364 18,0058,0078,0971.5,+21.1,040,0108,1621703038,58.364 16,0081,0109,0971.8,+21.0,040,0120,1621703338,58.362 13,0077,0103,0971.4,+20.8,041,0106,1621703638,58.359 16,0063,0086,0971.5,+20.6,041,0109,1621703938,58.358 16,0079,0107,0971.8,+20.3,042,0122,1621704238,58.339 13,0067,0091,0971.6,+20.2,043,0112,1621704538,58.351 18,0045,0060,0971.7,+20.3,042,0110,1621704838,58.338 21,0042,0057,0971.9,+20.0,045,0109,1621705138,58.332 18,0050,0068,0971.6,+19.8,043,0106,1621705438,58.351 99,0066,0090,0971.9,+19.4,045,0117,1621705738,58.315 16,0045,0060,0971.9,+19.3,045,0120,1621706038,58.313 18,0046,0063,0971.7,+19.1,045,0109,1621706638,58.317 21,0052,0070,0971.6,+19.1,043,0091,1621706938,58.311 21,0048,0065,0972.0,+19.0,044,0133,1621707238,58.304 18,0049,0066,0971.6,+19.0,042,0104,1621707538,58.296 21,0045,0060,0971.9,+18.8,042,0102,1621707838,58.292 16,0057,0076,0971.8,+18.5,045,0125,1621708138,58.336 18,0070,0095,0971.9,+18.2,047,0124,1621708438,58.285 18,0085,0114,0971.8,+18.1,046,0126,1621709038,58.278 16,0051,0069,0971.7,+17.8,050,0116,1621709338,58.273 23,0052,0070,0971.9,+17.7,049,0115,1621709638,58.271 18,0045,0060,0971.9,+17.7,047,0130,1621709938,58.267 25,0044,0059,0972.0,+17.3,049,0129,1621710238,58.261 25,0040,0054,0971.8,+17.7,047,0127,1621710538,58.263 21,0048,0065,0972.0,+17.7,048,0117,1621710838,58.259 99,0043,0058,0972.2,+17.5,046,0111,1621711138,58.258 23,0053,0071,0972.1,+17.4,049,0106,1621711438,58.251 21,0039,0053,0972.1,+17.5,047,0120,1621711738,58.25 25,0044,0059,0971.8,+17.3,047,0095,1621712038,58.24 25,0045,0060,0971.8,+17.3,046,0117,1621712338,58.235 28,0047,0064,0972.0,+17.4,045,0120,1621712638,58.232 25,0041,0055,0972.0,+17.0,048,0115,1621712938,58.234 23,0044,0059,0971.8,+17.1,047,0132,1621713238,58.228 23,0041,0055,0971.7,+17.1,049,0109,1621713538,58.224 25,0041,0055,0971.8,+17.3,045,0107,1621713838,58.232 28,0045,0060,0972.0,+17.4,044,0103,1621714138,58.22 25,0047,0064,0971.9,+17.4,044,0101,1621714438,58.213 30,0040,0054,0971.8,+17.5,044,0133,1621714738,58.211 25,0037,0050,0971.8,+17.5,044,0127,1621715038,58.206 23,0042,0057,0972.0,+17.4,045,0104,1621715338,58.192 99,0037,0050,0971.6,+17.2,047,0118,1621715638,58.227 25,0048,0065,0971.9,+17.1,046,0125,1621715938,58.184 21,0035,0048,0971.6,+17.0,046,0099,1621716238,58.182 23,0040,0054,0971.8,+17.1,047,0125,1621716538,58.185 23,0041,0055,0971.7,+16.5,052,0109,1621716838,58.176 23,0044,0059,0971.7,+16.5,050,0103,1621717138,58.163 28,0049,0066,0971.8,+16.5,050,0129,1621717438,58.161 25,0041,0055,0971.9,+16.5,049,0119,1621717738,58.16 23,0044,0059,0971.7,+16.2,051,0122,1621718038,58.152 23,0052,0070,0971.6,+16.0,052,0119,1621718338,58.152 25,0046,0063,0971.8,+15.7,052,0117,1621718638,58.145 16,0040,0054,0971.4,+15.9,051,0106,1621718938,58.144 23,0040,0054,0971.7,+15.7,051,0115,1621719238,58.151 28,0045,0060,0971.6,+15.7,052,0113,1621719538,58.146 23,0043,0058,0971.6,+15.4,053,0117,1621719838,58.133 16,0042,0057,0971.4,+15.2,055,0104,1621720138,58.128 16,0072,0097,0971.5,+15.2,055,0107,1621720438,58.125 21,0050,0068,0971.3,+15.2,054,0119,1621720738,58.124 23,0050,0068,0971.6,+15.4,053,0130,1621721038,58.118 21,0069,0093,0971.7,+15.0,055,0098,1621721338,58.112 23,0047,0064,0971.5,+14.9,055,0125,1621721638,58.111 21,0056,0075,0971.7,+15.0,054,0116,1621721938,58.117 23,0052,0070,0971.6,+14.9,054,0114,1621722238,58.109 25,0045,0060,0971.0,+15.3,051,0128,1621722538,58.104 25,0049,0066,0971.5,+14.9,054,0118,1621722838,58.092 25,0051,0069,0971.3,+15.2,053,0125,1621723138,58.095 25,0045,0060,0971.3,+15.1,053,0109,1621723438,58.097 28,0045,0060,0971.5,+14.9,053,0111,1621723738,58.095 30,0047,0064,0971.6,+15.0,053,0143,1621724038,58.086 28,0045,0060,0971.6,+14.9,054,0125,1621724338,58.095 28,0060,0080,0971.7,+14.6,055,0104,1621724638,58.083 28,0053,0071,0971.3,+14.7,055,0122,1621724938,58.077 23,0049,0066,0971.5,+14.8,054,0097,1621725238,58.078 25,0060,0080,0971.7,+14.3,056,0133,1621725538,58.072 25,0058,0078,0971.5,+14.5,055,0130,1621725838,58.071 21,0114,0154,0971.3,+14.3,056,0117,1621726138,58.062 23,0050,0068,0971.6,+14.0,056,0098,1621726438,58.067 18,0063,0086,0971.8,+14.3,054,0109,1621726738,58.054 28,0059,0079,0971.7,+14.3,053,0124,1621727038,58.049 21,0086,0116,0971.7,+14.4,051,0117,1621727338,58.051 28,0096,0129,0972.0,+14.4,050,0107,1621727638,58.06 30,0058,0078,0971.9,+14.0,052,0130,1621727938,58.042 30,0058,0078,0971.6,+14.2,051,0107,1621728238,58.039 30,0078,0106,0971.9,+14.0,051,0122,1621728538,58.032 25,0080,0108,0971.7,+14.2,049,0122,1621728838,58.031 21,0070,0095,0971.9,+13.9,051,0120,1621729138,58.037 23,0063,0086,0971.9,+14.0,051,0120,1621729438,58.041 25,0042,0057,0971.7,+14.2,051,0110,1621729738,58.029 23,0087,0117,0971.7,+14.1,050,0125,1621730038,58.022 18,0054,0073,0971.9,+14.0,050,0120,1621730338,58.024 21,0128,0173,0971.7,+14.1,048,0112,1621730638,58.018 16,0076,0102,0972.0,+13.9,049,0121,1621730938,58.012 18,0063,0086,0971.9,+13.8,052,0135,1621731238,58.008 18,0099,0133,0971.8,+13.8,050,0119,1621731538,58.009 23,0091,0122,0972.1,+13.7,050,0120,1621731838,58.004 23,0078,0106,0971.9,+13.8,049,0133,1621732137,57.998 23,0070,0095,0971.6,+14.2,046,0120,1621732437,57.993 25,0131,0177,0971.8,+14.2,046,0131,1621732737,57.993 25,0082,0111,0972.0,+14.1,047,0134,1621733037,57.988 25,0062,0085,0972.1,+14.1,047,0121,1621733337,57.987 28,0088,0118,0971.4,+13.8,050,0128,1621733637,57.985 28,0079,0107,0971.8,+13.6,050,0109,1621733937,57.993 25,0077,0103,0971.6,+13.8,050,0116,1621734237,57.984 28,0137,0185,0971.9,+13.8,049,0127,1621734537,57.976 28,0097,0130,0972.0,+14.3,047,0111,1621734837,57.97 25,0080,0108,0971.9,+14.0,050,0109,1621735137,57.966 30,0061,0081,0971.6,+13.8,051,0109,1621735437,57.967 25,0072,0097,0971.7,+13.7,051,0119,1621735737,57.973 25,0088,0118,0971.7,+13.7,052,0129,1621736037,57.965 28,0071,0096,0971.7,+13.5,053,0130,1621736337,57.962 28,0104,0139,0971.6,+13.5,053,0135,1621736637,57.96 30,0108,0145,0971.7,+13.6,053,0103,1621736937,57.956 35,0107,0144,0971.8,+13.7,052,0131,1621737237,57.953 28,0073,0098,0971.6,+13.5,053,0106,1621737537,57.961 25,0082,0111,0972.1,+13.7,052,0125,1621737837,57.942 28,0092,0123,0971.9,+13.6,054,0119,1621738137,57.947 25,0081,0109,0971.8,+13.6,053,0117,1621738437,57.937 23,0084,0113,0972.0,+13.6,053,0101,1621738737,57.939 23,0072,0097,0971.9,+13.9,051,0111,1621739037,57.933 25,0078,0106,0971.9,+14.0,050,0120,1621739337,57.931 18,0110,0149,0972.1,+14.1,050,0136,1621739637,57.927 18,0073,0098,0972.2,+14.1,049,0132,1621739937,57.93 21,0088,0118,0972.2,+14.1,049,0128,1621740237,57.927 18,0076,0102,0972.1,+14.7,045,0140,1621740537,57.927 18,0056,0075,0972.1,+15.1,044,0134,1621740837,57.922 99,0081,0109,0972.4,+14.9,046,0116,1621741137,57.942 18,0062,0085,0972.1,+14.8,047,0110,1621741437,57.932 21,0079,0107,0972.5,+15.0,046,0113,1621741737,57.917 18,0060,0080,0972.4,+14.9,047,0113,1621742037,57.925 21,0048,0065,0972.4,+15.4,045,0112,1621742337,57.913 23,0050,0068,0972.3,+15.6,044,0134,1621742637,57.911 25,0055,0074,0972.1,+15.6,046,0120,1621742937,57.904 23,0066,0090,0972.3,+15.6,047,0097,1621743237,57.898 25,0046,0063,0972.2,+15.6,049,0126,1621743537,57.896 33,0084,0113,0972.3,+15.7,048,0117,1621743837,57.895 21,0050,0068,0972.1,+15.9,048,0113,1621744137,57.886 25,0049,0066,0972.2,+16.3,046,0132,1621744437,57.88 25,0049,0066,0972.3,+16.4,047,0111,1621744737,57.882 28,0051,0069,0972.4,+16.5,048,0119,1621745037,57.88 23,0038,0052,0972.4,+16.7,052,0097,1621745337,57.885 28,0037,0050,0972.3,+17.2,047,0137,1621745637,57.881 28,0050,0068,0972.3,+17.4,048,0128,1621745937,57.874 25,0045,0060,0972.3,+17.5,050,0102,1621746237,57.869 25,0043,0058,0972.7,+17.8,053,0109,1621746537,57.871 28,0041,0055,0972.5,+18.0,053,0103,1621746837,57.863 28,0038,0052,0972.7,+18.5,049,0117,1621747137,57.861 25,0038,0052,0972.8,+19.0,046,0108,1621747437,57.855 25,0039,0053,0972.8,+19.3,047,0108,1621747737,57.861 28,0047,0064,0972.7,+19.6,047,0106,1621748037,57.855 28,0050,0068,0972.9,+20.0,047,0149,1621748337,57.849 25,0037,0050,0972.8,+20.2,049,0113,1621748637,57.851 28,0043,0058,0972.7,+20.3,052,0132,1621748937,57.838 28,0040,0054,0973.1,+20.5,048,0142,1621749237,57.846 25,0035,0048,0973.2,+20.7,049,0116,1621749537,57.849 28,0046,0063,0972.9,+20.8,050,0099,1621749837,57.857 28,0046,0063,0973.2,+20.9,050,0120,1621750137,57.836 25,0043,0058,0972.9,+20.5,050,0122,1621750437,57.833 23,0052,0070,0973.1,+20.5,049,0102,1621750737,57.832 23,0050,0068,0973.2,+20.6,045,0108,1621751037,57.831 23,0050,0068,0973.1,+21.3,044,0120,1621751337,57.823 18,0057,0076,0972.9,+21.4,041,0138,1621751637,57.817 28,0062,0085,0972.8,+22.0,039,0120,1621751937,57.813 28,0058,0078,0972.9,+22.0,037,0119,1621752237,57.814 28,0079,0107,0972.9,+22.5,037,0122,1621752537,57.837 28,0073,0098,0972.7,+22.9,034,0132,1621752837,57.836 25,0121,0163,0972.9,+22.8,034,0118,1621753137,57.803 99,0069,0093,0972.8,+23.0,033,0124,1621753437,57.801 25,0088,0118,0972.6,+23.3,031,0109,1621753737,57.801 30,0053,0071,0972.5,+23.2,033,0111,1621754037,57.801 33,0056,0075,0972.7,+23.5,031,0112,1621754337,57.835 33,0050,0068,0972.7,+23.5,037,0128,1621754637,57.794 33,0075,0101,0972.5,+23.7,034,0121,1621754937,57.794 33,0071,0096,0972.5,+23.7,035,0111,1621755237,57.788 35,0052,0070,0973.0,+23.8,034,0105,1621755537,57.78 30,0061,0081,0972.5,+24.1,036,0109,1621755837,57.779 30,0057,0076,0972.6,+24.2,036,0112,1621756137,57.773 37,0059,0079,0972.5,+24.4,034,0123,1621756437,57.8 33,0047,0064,0972.8,+24.6,035,0102,1621756737,57.77 33,0050,0068,0972.8,+24.6,035,0109,1621757037,57.771 99,0041,0055,0972.9,+25.0,039,0126,1621757337,57.769 28,0039,0053,0972.9,+25.1,038,0113,1621757637,57.757 28,0045,0060,0972.7,+24.9,038,0108,1621757937,57.755 30,0060,0080,0972.6,+25.5,037,0122,1621758237,57.754 33,0038,0052,0972.6,+25.5,037,0107,1621758537,57.777 28,0055,0074,0972.8,+25.4,032,0104,1621758837,57.745 30,0043,0058,0973.0,+25.5,032,0093,1621759137,57.74 30,0045,0060,0972.8,+25.7,033,0107,1621759437,57.726 23,0045,0060,0972.8,+25.7,032,0119,1621759737,57.76 16,0047,0064,0972.9,+25.9,033,0117,1621760037,57.768 23,0046,0063,0972.8,+26.1,032,0114,1621760337,57.726 23,0055,0074,0972.6,+26.4,032,0106,1621760637,57.736 21,0040,0054,0972.6,+26.6,032,0113,1621760937,57.718 18,0031,0043,0972.3,+26.7,032,0108,1621761237,57.717 21,0048,0065,0972.6,+26.9,030,0114,1621761537,57.721 18,0040,0054,0972.4,+26.6,028,0123,1621761837,57.722 21,0040,0054,0972.6,+27.3,033,0132,1621762137,57.713 11,0032,0044,0972.5,+27.1,027,0112,1621762437,57.724 21,0043,0058,0972.5,+26.8,028,0116,1621762737,57.719 23,0031,0043,0972.2,+27.0,027,0125,1621763037,57.705 11,0036,0049,0972.6,+27.6,029,0120,1621763337,57.707 33,0035,0048,0972.5,+27.5,027,0123,1621763637,57.708 28,0033,0045,0972.5,+27.5,025,0139,1621763937,57.697 23,0035,0048,0972.2,+27.5,026,0133,1621764237,57.729 25,0035,0048,0972.1,+28.0,028,0142,1621764537,57.693 25,0034,0047,0972.0,+27.6,025,0115,1621764837,57.681 28,0035,0048,0972.1,+27.6,027,0105,1621765137,57.682 25,0031,0043,0971.9,+27.3,026,0130,1621765437,57.687 25,0030,0042,0972.0,+26.9,028,0116,1621765737,57.675 25,0033,0045,0971.8,+27.2,028,0115,1621766037,57.698 25,0031,0043,0972.0,+27.7,030,0113,1621766337,57.673 28,0036,0049,0971.9,+27.2,028,0103,1621766637,57.678 23,0031,0043,0971.7,+27.9,029,0137,1621766937,57.663 25,0033,0045,0971.9,+28.5,029,0120,1621767237,57.682 25,0033,0045,0972.0,+28.6,029,0119,1621767537,57.654 25,0043,0058,0972.0,+28.2,027,0112,1621767837,57.654 25,0038,0052,0972.0,+28.5,029,0105,1621768137,57.655 09,0036,0049,0971.5,+28.6,029,0110,1621768437,57.688 25,0038,0052,0971.7,+28.6,027,0123,1621768737,57.653 21,0042,0057,0971.3,+28.1,027,0116,1621769037,57.668 23,0036,0049,0971.3,+28.8,028,0130,1621769337,57.642 23,0034,0047,0971.4,+29.1,028,0119,1621769637,57.636 28,0040,0054,0971.2,+28.5,028,0119,1621769937,57.638 23,0034,0047,0971.4,+29.3,029,0134,1621770237,57.635 30,0036,0049,0971.1,+29.2,027,0119,1621770537,57.641 28,0033,0045,0970.9,+29.3,028,0127,1621770837,57.63 35,0033,0045,0971.0,+29.3,028,0120,1621771137,57.625 30,0031,0043,0970.8,+29.9,029,0127,1621771437,57.631 30,0035,0048,0971.0,+30.0,027,0131,1621772037,57.614 33,0031,0043,0970.6,+29.6,029,0104,1621772337,57.614 99,0039,0053,0970.5,+29.8,027,0131,1621772637,57.62 28,0035,0048,0970.4,+29.9,027,0110,1621772937,57.612 23,0036,0049,0970.5,+29.4,028,0108,1621773237,57.604 28,0033,0045,0970.5,+29.8,029,0109,1621773537,57.63 23,0035,0048,0970.4,+30.3,028,0109,1621773837,57.596 30,0037,0050,0970.5,+30.2,028,0120,1621774137,57.599 28,0035,0048,0970.6,+30.1,030,0107,1621774437,57.596 28,0036,0049,0970.4,+30.1,027,0117,1621774737,57.59 30,0038,0052,0970.4,+29.3,028,0120,1621775037,57.597 28,0033,0045,0970.3,+30.0,028,0135,1621775337,57.616 25,0032,0044,0970.1,+30.2,029,0127,1621775637,57.614 28,0034,0047,0969.9,+30.3,029,0139,1621775937,57.583 25,0040,0054,0970.2,+30.1,029,0112,1621776237,57.612 23,0040,0054,0970.1,+30.1,029,0121,1621776537,57.583 30,0036,0049,0969.9,+30.3,029,0120,1621776837,57.577 28,0033,0045,0970.1,+30.6,029,0114,1621777137,57.609 30,0032,0044,0969.9,+30.5,029,0132,1621777437,57.573 33,0036,0049,0969.8,+30.0,031,0129,1621777737,57.609 28,0038,0052,0969.6,+30.1,031,0122,1621778037,57.605 25,0043,0058,0969.8,+29.7,032,0126,1621778337,57.571 28,0041,0055,0969.9,+29.8,031,0096,1621778637,57.565 33,0046,0063,0969.6,+29.9,032,0113,1621778937,57.556 30,0045,0060,0969.7,+29.4,034,0123,1621779237,57.549 28,0042,0057,0969.9,+29.3,032,0140,1621779537,57.539 28,0040,0054,0969.5,+29.1,034,0126,1621779837,57.539 33,0042,0057,0969.8,+29.5,033,0118,1621780137,57.535 33,0041,0055,0969.7,+29.4,032,0110,1621780437,57.531 30,0039,0053,0969.9,+29.7,032,0109,1621780737,57.573 33,0042,0057,0969.8,+29.5,033,0124,1621781037,57.525 30,0038,0052,0969.9,+29.5,032,0109,1621781337,57.529 30,0040,0054,0969.7,+29.2,033,0102,1621781637,57.524 33,0040,0054,0969.5,+29.3,032,0122,1621781937,57.516 33,0043,0058,0969.7,+28.8,032,0112,1621782237,57.511 30,0037,0050,0969.7,+29.0,032,0116,1621782537,57.497 30,0037,0050,0969.5,+28.7,034,0123,1621782837,57.506 30,0041,0055,0970.0,+28.7,034,0140,1621783137,57.498 33,0033,0045,0969.8,+28.5,034,0130,1621783437,57.495 33,0034,0047,0969.8,+28.4,034,0111,1621783737,57.489 30,0033,0045,0969.7,+28.0,035,0124,1621784037,57.52 30,0037,0050,0970.0,+28.0,035,0130,1621784337,57.48 28,0043,0058,0970.1,+28.0,036,0135,1621784637,57.469 30,0035,0048,0969.9,+27.5,036,0108,1621784937,57.469 28,0032,0044,0969.9,+27.7,035,0108,1621785237,57.47 23,0041,0055,0970.1,+27.5,038,0128,1621785537,57.455 21,0037,0050,0970.0,+27.4,038,0127,1621785837,57.494 21,0052,0070,0970.2,+27.3,039,0110,1621786137,57.491 28,0065,0088,0969.9,+27.1,040,0103,1621786437,57.447 25,0053,0071,0969.9,+26.8,040,0119,1621786737,57.477 23,0078,0106,0970.1,+26.8,040,0128,1621787037,57.431 25,0045,0060,0969.8,+26.7,041,0092,1621787337,57.441 25,0079,0107,0970.2,+26.6,040,0126,1621787637,57.421 23,0055,0074,0970.4,+26.2,043,0128,1621787937,57.419 23,0058,0078,0970.1,+26.8,039,0119,1621788237,57.417 25,0046,0063,0970.3,+25.9,045,0096,1621788537,57.416 25,0039,0053,0970.4,+25.8,046,0119,1621788837,57.411 23,0044,0059,0970.2,+25.7,044,0128,1621789137,57.41 25,0058,0078,0970.3,+25.0,047,0114,1621789437,57.399 23,0048,0065,0970.0,+25.1,046,0105,1621789737,57.408 25,0060,0080,0970.2,+24.7,047,0108,1621790037,57.39 33,0056,0075,0970.3,+24.5,047,0128,1621790337,57.388 28,0050,0068,0970.1,+24.4,047,0101,1621790637,57.387 25,0052,0070,0970.2,+24.1,047,0118,1621790937,57.381 28,0051,0069,0970.5,+23.9,048,0113,1621791237,57.375 28,0063,0086,0970.3,+23.9,047,0108,1621791537,57.373 30,0053,0071,0970.2,+23.5,049,0117,1621791837,57.382 33,0069,0093,0970.0,+23.2,050,0129,1621792137,57.353 28,0096,0129,0970.2,+23.2,048,0137,1621792437,57.351 28,0049,0066,0970.6,+23.1,049,0112,1621792737,57.346 28,0058,0078,0970.3,+22.9,050,0111,1621793037,57.35 30,0087,0117,0970.4,+22.9,050,0115,1621793337,57.377 37,0054,0073,0970.5,+22.4,051,0124,1621793637,57.373 33,0075,0101,0970.7,+22.0,054,0112,1621793937,57.332 35,0056,0075,0970.2,+21.9,055,0123,1621794237,57.33 37,0061,0081,0970.7,+21.6,055,0128,1621794537,57.32 37,0057,0076,0970.8,+21.7,055,0109,1621794837,57.31 40,0055,0074,0970.9,+21.4,055,0117,1621795137,57.303 35,0049,0066,0970.5,+21.0,057,0113,1621795437,57.3 33,0055,0074,0970.5,+21.4,055,0125,1621795737,57.287 35,0049,0066,0970.7,+21.5,055,0144,1621796037,57.29 35,0100,0134,0970.6,+21.3,056,0112,1621796337,57.291 35,0055,0074,0971.0,+21.0,057,0110,1621796637,57.279 35,0051,0069,0970.8,+21.0,056,0120,1621796937,57.283 33,0047,0064,0970.7,+21.0,056,0135,1621797237,57.273 35,0049,0066,0970.8,+20.6,058,0111,1621797537,57.27 37,0044,0059,0970.9,+20.8,056,0119,1621797837,57.277 37,0059,0079,0971.0,+20.6,057,0111,1621798137,57.263 37,0046,0063,0971.2,+20.7,056,0125,1621798437,57.262 28,0052,0070,0970.9,+20.2,058,0117,1621798737,57.263 30,0044,0059,0971.4,+20.4,057,0117,1621799037,57.25 35,0048,0065,0971.0,+20.5,057,0124,1621799337,57.247 33,0049,0066,0971.1,+20.3,057,0104,1621799637,57.243 33,0046,0063,0971.1,+20.6,056,0102,1621799937,57.241 33,0048,0065,0971.2,+20.0,057,0100,1621800237,57.244 33,0047,0064,0971.2,+20.3,056,0123,1621800537,57.239 33,0039,0053,0971.5,+20.3,056,0110,1621800837,57.233 30,0050,0068,0971.7,+20.2,057,0107,1621801137,57.239 33,0045,0060,0971.7,+20.3,057,0118,1621801437,57.226 33,0048,0065,0971.8,+20.3,056,0127,1621801737,57.22 28,0050,0068,0971.9,+20.0,058,0139,1621802037,57.209 30,0046,0063,0971.8,+20.1,058,0124,1621802337,57.21 33,0044,0059,0971.7,+20.3,056,0118,1621802637,57.205 28,0044,0059,0972.2,+20.1,057,0105,1621802937,57.204 30,0042,0057,0972.1,+20.0,058,0110,1621803237,57.198 30,0048,0065,0972.2,+19.8,058,0128,1621803537,57.196 35,0047,0064,0972.2,+19.8,058,0127,1621803837,57.182 33,0052,0070,0972.1,+19.8,058,0119,1621804137,57.182 30,0044,0059,0972.3,+19.9,057,0100,1621804437,57.178 33,0050,0068,0972.2,+19.7,058,0123,1621804737,57.169 99,0052,0070,0972.3,+19.8,056,0123,1621805037,57.17 30,0049,0066,0972.1,+20.0,055,0118,1621805337,57.166 30,0043,0058,0972.3,+19.9,055,0128,1621805637,57.165 30,0048,0065,0972.0,+19.9,053,0122,1621805937,57.166 30,0049,0066,0972.5,+20.7,045,0121,1621806237,57.164 30,0045,0060,0972.3,+21.2,039,0116,1621806537,57.155 25,0048,0065,0972.6,+21.1,038,0114,1621806837,57.151 28,0044,0059,0972.5,+21.4,036,0132,1621807137,57.144 28,0042,0057,0972.4,+21.7,035,0109,1621807437,57.14 25,0042,0057,0972.4,+21.8,035,0124,1621807737,57.142 35,0040,0054,0972.4,+22.0,034,0120,1621808037,57.134 37,0054,0073,0972.6,+22.4,032,0107,1621808337,57.135 28,0051,0069,0972.7,+22.7,031,0118,1621808637,57.121 28,0051,0069,0972.6,+22.6,031,0140,1621808937,57.122 28,0066,0090,0972.7,+22.0,035,0110,1621809237,57.129 28,0085,0114,0972.8,+22.3,032,0113,1621809537,57.118 25,0056,0075,0973.0,+22.0,033,0122,1621809837,57.114 28,0060,0080,0973.2,+22.2,032,0121,1621810137,57.108 25,0076,0102,0973.0,+22.8,030,0122,1621810437,57.107 28,0083,0112,0973.3,+22.1,032,0109,1621810737,57.098 25,0065,0088,0973.3,+21.4,037,0123,1621811037,57.092 28,0049,0066,0973.4,+21.3,037,0121,1621811337,57.086 25,0065,0088,0973.6,+21.9,033,0115,1621811637,57.091 23,0048,0065,0973.6,+21.6,034,0139,1621811937,57.088 28,0052,0070,0973.6,+21.9,033,0108,1621812237,57.085 28,0051,0069,0973.6,+21.3,037,0119,1621812537,57.084 28,0044,0059,0973.7,+20.8,039,0123,1621812837,57.075 28,0054,0073,0973.9,+21.0,038,0120,1621813137,57.072 30,0044,0059,0973.9,+21.0,037,0130,1621813437,57.076 30,0044,0059,0974.0,+20.7,039,0127,1621813737,57.058 33,0046,0063,0973.8,+20.4,042,0147,1621814037,57.049 33,0043,0058,0974.1,+20.2,043,0143,1621814337,57.048 30,0037,0050,0974.1,+20.7,038,0136,1621814637,57.059 28,0044,0059,0974.5,+20.9,039,0114,1621814937,57.053 30,0040,0054,0974.5,+21.5,037,0106,1621815237,57.052 28,0047,0064,0974.2,+21.6,037,0125,1621815537,57.038 25,0052,0070,0974.6,+21.6,037,0130,1621815837,57.037 28,0046,0063,0974.5,+21.6,037,0134,1621816137,57.026 28,0044,0059,0974.6,+21.5,038,0123,1621816437,57.031 28,0051,0069,0974.7,+21.3,039,0124,1621816737,57.029 30,0045,0060,0974.9,+21.0,040,0120,1621817037,57.018 23,0042,0057,0975.1,+20.9,041,0122,1621817337,57.03 25,0042,0057,0975.0,+20.7,043,0114,1621817637,57.008 28,0042,0057,0975.3,+20.5,043,0122,1621817937,57.013 28,0043,0058,0975.4,+20.3,045,0134,1621818236,56.997 25,0054,0073,0975.4,+20.1,046,0132,1621818536,56.997 25,0048,0065,0975.6,+20.2,045,0125,1621818836,56.996 28,0050,0068,0975.6,+20.0,046,0128,1621819136,56.992 25,0048,0065,0975.6,+19.7,047,0115,1621819436,56.99 28,0043,0058,0975.8,+19.7,047,0105,1621819737,57.022 30,0044,0059,0975.6,+19.5,048,0107,1621820036,56.989 25,0051,0069,0975.5,+19.8,046,0127,1621820336,56.976 25,0053,0071,0975.7,+19.4,048,0101,1621820636,56.977 25,0064,0087,0975.8,+19.2,048,0100,1621820936,56.978 25,0053,0071,0976.2,+19.1,050,0130,1621821236,56.977 23,0051,0069,0976.0,+19.2,048,0128,1621821536,56.97 25,0050,0068,0976.0,+19.1,049,0107,1621821836,56.961 23,0061,0081,0975.9,+18.9,050,0105,1621822136,56.967 28,0041,0055,0976.1,+18.6,052,0117,1621822436,56.939 28,0049,0066,0976.3,+18.5,052,0136,1621822736,56.952 23,0056,0075,0976.7,+18.1,053,0114,1621823036,56.937 21,0047,0064,0976.4,+18.0,054,0092,1621823336,56.936 25,0043,0058,0976.4,+17.9,054,0131,1621823636,56.924 23,0040,0054,0976.3,+17.5,055,0106,1621823936,56.925 25,0045,0060,0976.7,+17.5,057,0129,1621824236,56.921 25,0047,0064,0976.6,+17.3,057,0102,1621824536,56.921 25,0045,0060,0976.9,+17.5,055,0116,1621824836,56.935 21,0053,0071,0976.8,+17.6,056,0123,1621825136,56.918 23,0044,0059,0976.7,+17.6,056,0115,1621825436,56.918 23,0048,0065,0976.8,+17.5,056,0099,1621825736,56.922 30,0052,0070,0977.0,+17.5,056,0120,1621826036,56.915 25,0048,0065,0977.1,+17.6,056,0108,1621826336,56.91 21,0041,0055,0977.1,+17.5,056,0124,1621826636,56.901 23,0050,0068,0977.2,+17.6,057,0121,1621826936,56.903 28,0046,0063,0977.5,+17.7,057,0109,1621827236,56.896 28,0044,0059,0977.5,+17.7,056,0126,1621827536,56.895 25,0061,0081,0977.2,+17.8,056,0120,1621827836,56.882 28,0044,0059,0977.4,+17.7,056,0121,1621828136,56.89 28,0055,0074,0977.7,+17.8,056,0119,1621828436,56.879 30,0041,0055,0977.6,+17.7,057,0108,1621828736,56.875 21,0045,0060,0977.5,+17.8,056,0112,1621829036,56.874 21,0058,0078,0977.7,+17.7,056,0121,1621829336,56.876 25,0046,0063,0977.5,+17.8,056,0137,1621829636,56.87 28,0051,0069,0977.9,+17.9,056,0102,1621829936,56.872 25,0048,0065,0977.6,+18.0,055,0121,1621830236,56.865 25,0042,0057,0977.7,+18.1,055,0133,1621830536,56.876 25,0042,0057,0977.5,+18.1,055,0129,1621830836,56.858 25,0047,0064,0977.9,+18.3,054,0116,1621831136,56.849 28,0043,0058,0977.8,+18.5,054,0113,1621831436,56.856 28,0060,0080,0977.8,+18.6,054,0109,1621831736,56.852 30,0040,0054,0977.8,+18.8,054,0117,1621832036,56.838 30,0039,0053,0977.6,+19.0,051,0122,1621832336,56.833 21,0047,0064,0977.8,+19.1,052,0099,1621832636,56.827 25,0056,0075,0978.0,+19.1,055,0108,1621832936,56.84 25,0049,0066,0978.1,+19.2,054,0125,1621833236,56.83 28,0054,0073,0978.2,+19.2,054,0117,1621833536,56.843 25,0080,0108,0978.5,+19.3,054,0118,1621833836,56.832 25,0058,0078,0978.5,+19.4,054,0112,1621834136,56.829 25,0048,0065,0978.2,+19.4,057,0116,1621834436,56.811 30,0060,0080,0978.2,+19.5,054,0135,1621834736,56.812 30,0051,0069,0978.5,+19.7,053,0119,1621835036,56.805 30,0061,0081,0978.6,+19.8,057,0101,1621835336,56.818 28,0046,0063,0978.4,+20.0,057,0118,1621835636,56.836 28,0050,0068,0978.5,+20.4,053,0119,1621835936,56.799 30,0051,0069,0978.6,+20.6,053,0116,1621836236,56.785 28,0074,0100,0978.4,+20.6,053,0120,1621836536,56.784 28,0048,0065,0978.6,+20.7,052,0109,1621836836,56.787 28,0049,0066,0978.7,+20.6,052,0117,1621837136,56.779 18,0048,0065,0978.9,+20.7,055,0111,1621837436,56.786 30,0059,0079,0978.8,+20.6,053,0093,1621837736,56.779 30,0050,0068,0978.6,+20.9,052,0118,1621838036,56.767 35,0056,0075,0978.9,+21.5,052,0108,1621838336,56.76 33,0052,0070,0978.8,+21.6,053,0127,1621838636,56.759 33,0049,0066,0978.6,+22.0,052,0131,1621838936,56.753 35,0063,0086,0978.9,+21.7,049,0108,1621839236,56.746 33,0055,0074,0978.6,+22.3,050,0134,1621839536,56.758 25,0069,0093,0978.6,+22.4,050,0121,1621839836,56.754 23,0068,0092,0978.7,+22.6,051,0112,1621840136,56.755 28,0040,0054,0978.7,+22.6,053,0118,1621840436,56.754 23,0060,0080,0978.7,+22.9,051,0116,1621840736,56.744 23,0052,0070,0979.1,+22.6,051,0112,1621841036,56.744 28,0072,0097,0978.8,+22.7,051,0119,1621841336,56.731 30,0060,0080,0979.1,+23.2,050,0124,1621841636,56.737 23,0050,0068,0978.9,+23.2,050,0117,1621841936,56.754 25,0072,0097,0979.1,+23.0,047,0099,1621842236,56.729 28,0052,0070,0978.9,+23.6,047,0126,1621842536,56.73 21,0058,0078,0979.2,+23.1,047,0128,1621842836,56.728 25,0057,0076,0979.0,+23.4,045,0106,1621843136,56.713 33,0076,0102,0979.2,+23.8,045,0101,1621843436,56.721 16,0069,0093,0979.0,+23.8,044,0115,1621843736,56.732 21,0059,0079,0978.9,+24.1,045,0123,1621844036,56.712 21,0052,0070,0978.9,+24.1,044,0126,1621844336,56.708 23,0063,0086,0978.6,+23.9,043,0123,1621844636,56.701 28,0043,0058,0978.6,+23.8,042,0108,1621844936,56.696 18,0042,0057,0978.8,+23.9,042,0109,1621845236,56.695 23,0042,0057,0978.7,+24.7,042,0132,1621845536,56.692 23,0029,0039,0978.5,+24.5,040,0114,1621845836,56.694 25,0047,0064,0978.5,+24.5,041,0108,1621846136,56.686 25,0059,0079,0978.5,+25.1,041,0107,1621846436,56.708 11,0046,0063,0978.5,+24.9,041,0145,1621846736,56.686 35,0041,0055,0978.4,+25.0,040,0130,1621847036,56.689 25,0033,0045,0978.4,+25.2,039,0112,1621847336,56.696 25,0062,0085,0978.3,+25.2,039,0119,1621847636,56.696 28,0040,0054,0978.1,+25.2,038,0116,1621847936,56.662 28,0046,0063,0978.3,+25.5,039,0118,1621848236,56.666 28,0053,0071,0978.3,+25.7,039,0125,1621848536,56.668 28,0040,0054,0978.5,+25.3,036,0122,1621848836,56.67 25,0055,0074,0978.0,+24.8,039,0116,1621849136,56.688 28,0039,0053,0978.3,+24.5,039,0114,1621849436,56.654 28,0029,0039,0978.5,+25.0,037,0107,1621849736,56.675 28,0050,0068,0978.0,+25.1,037,0108,1621850036,56.67 28,0053,0071,0978.0,+25.5,036,0112,1621850336,56.646 28,0042,0057,0978.2,+25.8,035,0140,1621850636,56.638 28,0042,0057,0978.1,+25.9,035,0115,1621850936,56.633 30,0046,0063,0977.7,+26.1,035,0111,1621851236,56.651 28,0030,0042,0977.9,+25.6,035,0117,1621851536,56.623 28,0051,0069,0977.7,+25.8,036,0128,1621851836,56.617 28,0044,0059,0977.9,+25.7,035,0103,1621852136,56.614 28,0046,0063,0977.6,+25.3,037,0106,1621852436,56.614 25,0047,0064,0977.7,+25.3,037,0121,1621852736,56.612 28,0046,0063,0977.7,+25.3,038,0114,1621853036,56.637 25,0044,0059,0977.6,+25.0,036,0117,1621853336,56.598 28,0043,0058,0977.5,+25.7,036,0122,1621853636,56.591 28,0051,0069,0977.3,+25.6,037,0114,1621853936,56.602 28,0045,0060,0977.9,+26.3,035,0120,1621854236,56.587 28,0044,0059,0977.5,+25.7,036,0114,1621854536,56.619 28,0041,0055,0977.7,+26.4,034,0129,1621854836,56.612 28,0052,0070,0977.6,+26.2,036,0124,1621855136,56.584 28,0067,0091,0977.7,+25.6,034,0109,1621855436,56.577 28,0042,0057,0977.8,+26.2,035,0115,1621855736,56.578 25,0053,0071,0977.9,+26.2,037,0115,1621856036,56.581 28,0065,0088,0977.7,+26.5,034,0109,1621856336,56.575 25,0052,0070,0977.5,+26.4,032,0110,1621856636,56.581 09,0029,0039,0977.6,+26.8,033,0108,1621856936,56.602 16,0031,0043,0977.3,+26.7,034,0133,1621857236,56.568 25,0037,0050,0977.3,+27.0,034,0106,1621857536,56.569 28,0050,0068,0977.3,+26.9,036,0126,1621857836,56.566 28,0030,0042,0977.3,+26.6,034,0123,1621858136,56.558 30,0040,0054,0977.2,+26.6,033,0104,1621858436,56.552 23,0030,0042,0977.3,+27.2,034,0111,1621858736,56.555 28,0035,0048,0977.2,+27.3,033,0102,1621859036,56.571 25,0035,0048,0977.0,+27.3,033,0130,1621859336,56.55 25,0031,0043,0976.8,+26.8,034,0134,1621859636,56.549 25,0034,0047,0976.9,+27.6,034,0112,1621859936,56.573 25,0040,0054,0976.9,+27.3,033,0118,1621860236,56.536 30,0034,0047,0976.9,+27.6,033,0109,1621860536,56.532 28,0045,0060,0976.8,+27.5,032,0128,1621860836,56.531 23,0033,0045,0976.8,+27.9,034,0116,1621861136,56.534 25,0039,0053,0976.7,+27.5,033,0109,1621861436,56.527 28,0036,0049,0976.8,+27.4,033,0113,1621861736,56.519 25,0036,0049,0976.7,+27.5,032,0102,1621862036,56.507 25,0031,0043,0976.7,+27.3,033,0123,1621862336,56.51 28,0032,0044,0976.5,+27.1,034,0136,1621862636,56.494 23,0033,0045,0976.5,+26.9,034,0135,1621862936,56.497 28,0030,0042,0976.4,+26.6,034,0122,1621863236,56.489 25,0042,0057,0976.5,+26.7,034,0109,1621863536,56.491 23,0043,0058,0976.3,+26.6,034,0119,1621863836,56.513 25,0044,0059,0976.6,+26.0,036,0093,1621864136,56.506 25,0040,0054,0976.7,+25.7,037,0118,1621864436,56.477 23,0046,0063,0976.3,+25.9,037,0110,1621864736,56.473 25,0037,0050,0976.3,+26.9,036,0103,1621865036,56.46 25,0038,0052,0976.3,+27.0,034,0112,1621865336,56.463 23,0034,0047,0976.1,+27.0,034,0114,1621865636,56.463 23,0039,0053,0976.3,+26.6,033,0112,1621865936,56.453 23,0036,0049,0976.3,+26.7,033,0111,1621866236,56.455 30,0047,0064,0976.3,+26.7,034,0132,1621866536,56.48 28,0042,0057,0976.2,+26.5,035,0117,1621866836,56.442 33,0038,0052,0976.3,+26.6,034,0111,1621867136,56.448 23,0046,0063,0976.0,+26.2,033,0138,1621867436,56.45 25,0028,0038,0976.1,+25.8,035,0132,1621867736,56.444 28,0036,0049,0976.2,+25.6,035,0101,1621868036,56.43 28,0067,0091,0976.1,+25.7,037,0123,1621868336,56.42 28,0052,0070,0976.1,+25.2,037,0128,1621868636,56.414 25,0071,0096,0976.3,+25.6,038,0131,1621868936,56.423 23,0073,0098,0975.9,+25.6,039,0107,1621869236,56.416 28,0055,0074,0976.0,+25.0,042,0113,1621869536,56.413 33,0084,0113,0976.1,+25.4,041,0107,1621869836,56.407 25,0048,0065,0976.3,+25.3,041,0121,1621870136,56.442 25,0100,0134,0976.0,+25.0,041,0128,1621870436,56.424 25,0079,0107,0976.5,+25.1,041,0120,1621870736,56.393 25,0062,0085,0976.4,+25.1,041,0124,1621871336,56.384 25,0078,0106,0976.2,+24.9,037,0117,1621871636,56.377 25,0061,0081,0976.2,+24.6,040,0106,1621871936,56.414 25,0094,0127,0976.2,+24.7,038,0116,1621872236,56.381 28,0073,0098,0976.6,+24.8,038,0111,1621872536,56.418 28,0046,0063,0976.4,+24.3,041,0127,1621872836,56.395 25,0072,0097,0976.5,+24.1,040,0125,1621873136,56.358 28,0073,0098,0976.2,+24.3,043,0121,1621873436,56.401 25,0060,0080,0976.5,+24.1,045,0095,1621873736,56.346 25,0050,0068,0976.7,+24.1,045,0104,1621874036,56.382 25,0074,0100,0976.7,+23.8,048,0122,1621874336,56.333 25,0063,0086,0976.5,+23.5,048,0129,1621874636,56.346 28,0067,0091,0976.6,+23.2,049,0103,1621874936,56.326 18,0100,0134,0976.6,+23.2,049,0116,1621875236,56.328 28,0072,0097,0976.5,+23.2,048,0122,1621875536,56.328 28,0056,0075,0976.7,+23.3,048,0113,1621875836,56.363 28,0063,0086,0976.6,+23.2,048,0104,1621876136,56.311 25,0107,0144,0976.5,+23.2,048,0129,1621876436,56.316 23,0051,0069,0976.2,+23.2,048,0105,1621876736,56.342 23,0054,0073,0976.5,+22.9,048,0105,1621877036,56.3 23,0096,0129,0976.5,+22.7,049,0118,1621877336,56.349 21,0064,0087,0976.4,+22.0,054,0115,1621877636,56.303 25,0049,0066,0976.5,+22.1,053,0123,1621877936,56.295 23,0095,0128,0976.3,+21.9,051,0110,1621878236,56.287 23,0050,0068,0976.4,+21.6,052,0115,1621878536,56.275 23,0062,0085,0976.4,+21.3,053,0130,1621878836,56.281 28,0056,0075,0976.2,+21.3,053,0117,1621879136,56.279 21,0056,0075,0976.3,+21.5,057,0140,1621879436,56.262 18,0042,0057,0976.4,+20.9,054,0123,1621879736,56.266 21,0051,0069,0976.6,+20.6,054,0125,1621880036,56.26 30,0057,0076,0976.6,+20.6,054,0124,1621880336,56.259 23,0047,0064,0976.8,+20.4,054,0118,1621880636,56.255 25,0043,0058,0976.6,+20.3,054,0119,1621880936,56.252 25,0045,0060,0976.7,+20.2,054,0113,1621881236,56.248 25,0044,0059,0976.8,+20.0,055,0117,1621881536,56.243 25,0051,0069,0976.5,+19.9,055,0137,1621881836,56.236 28,0056,0075,0976.9,+19.9,054,0130,1621882136,56.238 28,0049,0066,0976.9,+19.7,055,0116,1621882436,56.232 28,0048,0065,0977.0,+19.7,055,0114,1621882736,56.227 18,0053,0071,0976.7,+19.7,055,0129,1621883036,56.218 25,0046,0063,0976.6,+19.5,055,0135,1621883336,56.215 28,0051,0069,0976.8,+19.5,055,0151,1621883636,56.215 28,0053,0071,0976.7,+19.5,055,0133,1621883936,56.208 23,0061,0081,0976.9,+19.3,055,0131,1621884536,56.202 23,0061,0081,0976.5,+19.1,056,0121,1621884836,56.207 25,0051,0069,0976.5,+19.2,056,0114,1621885136,56.237 28,0052,0070,0976.6,+19.2,056,0101,1621885436,56.19 23,0045,0060,0976.5,+19.3,057,0124,1621885736,56.19 25,0047,0064,0976.2,+19.0,056,0121,1621886036,56.225 33,0048,0065,0976.2,+19.0,056,0117,1621886336,56.181 28,0050,0068,0976.5,+18.8,056,0101,1621886636,56.176 28,0056,0075,0976.5,+18.8,057,0112,1621886936,56.172 21,0057,0076,0976.2,+18.6,057,0100,1621887236,56.17 25,0048,0065,0976.3,+18.8,057,0133,1621887536,56.156 28,0050,0068,0976.0,+18.8,056,0106,1621887836,56.172 28,0057,0076,0976.4,+18.7,057,0144,1621888136,56.167 25,0052,0070,0976.3,+18.7,057,0124,1621888436,56.196 23,0053,0071,0976.3,+18.6,057,0115,1621888736,56.149 30,0041,0055,0975.8,+18.8,057,0126,1621889036,56.139 30,0046,0063,0976.0,+18.8,058,0129,1621889336,56.233 28,0046,0063,0976.2,+18.3,059,0118,1621889636,56.143 30,0038,0052,0975.9,+18.2,060,0111,1621889936,56.184 30,0037,0050,0975.9,+17.8,061,0110,1621890236,56.126 28,0042,0057,0975.9,+17.9,062,0121,1621890536,56.106 28,0048,0065,0975.9,+17.8,061,0113,1621890836,56.108 30,0041,0055,0975.9,+17.7,062,0115,1621891136,56.108 30,0040,0054,0976.0,+17.8,062,0119,1621891436,56.093 30,0039,0053,0976.0,+17.7,061,0131,1621891736,56.089 30,0040,0054,0975.9,+17.6,062,0111,1621892036,56.091 30,0053,0071,0975.8,+17.6,062,0141,1621892336,56.088 30,0048,0065,0976.1,+17.8,062,0120,1621892636,56.097 33,0044,0059,0975.8,+17.7,061,0095,1621892936,56.087 30,0050,0068,0975.9,+17.7,062,0135,1621893236,56.085 33,0044,0059,0975.8,+17.7,063,0113,1621893536,56.077 30,0047,0064,0975.9,+17.8,062,0119,1621893836,56.079 30,0040,0054,0976.0,+17.8,062,0106,1621894136,56.079 35,0041,0055,0976.1,+17.8,062,0109,1621894436,56.07 33,0049,0066,0976.2,+17.8,062,0113,1621894736,56.069 33,0038,0052,0975.9,+17.7,062,0120,1621895036,56.066 33,0051,0069,0975.9,+17.6,063,0110,1621895336,56.062 30,0048,0065,0975.8,+17.7,062,0099,1621895636,56.058 33,0047,0064,0976.2,+17.5,063,0115,1621895936,56.05 30,0041,0055,0975.8,+17.7,063,0134,1621896236,56.048 33,0046,0063,0975.7,+17.7,063,0120,1621896536,56.044 33,0042,0057,0975.8,+17.3,064,0103,1621896836,56.036 33,0048,0065,0975.7,+17.1,065,0101,1621897136,56.027 33,0048,0065,0976.0,+17.4,064,0123,1621897436,56.027 30,0046,0063,0975.9,+17.2,065,0129,1621897736,56.033 33,0037,0050,0975.5,+17.1,065,0113,1621898036,56.03 35,0046,0063,0975.7,+17.1,065,0118,1621898336,56.032 33,0044,0059,0975.5,+17.2,064,0093,1621898636,56.013 33,0047,0064,0975.6,+17.2,064,0112,1621898936,56.018 33,0046,0063,0975.3,+17.1,064,0135,1621899236,56.011 33,0048,0065,0975.2,+16.9,065,0098,1621899536,56.007 28,0045,0060,0975.2,+17.2,063,0120,1621899836,56.008 28,0051,0069,0975.4,+16.7,066,0128,1621900136,56.005 25,0042,0057,0975.2,+16.6,066,0125,1621900435,55.999 30,0050,0068,0975.0,+16.6,066,0133,1621900735,55.999 30,0051,0069,0975.0,+16.5,067,0114,1621901035,55.991 30,0046,0063,0975.1,+16.5,067,0102,1621901335,55.979 25,0062,0085,0975.2,+16.6,066,0116,1621901635,55.989 30,0051,0069,0974.9,+16.7,066,0142,1621901935,55.979 28,0047,0064,0974.8,+16.8,065,0122,1621902235,55.965 99,0049,0066,0975.1,+16.3,068,0116,1621902535,55.968 33,0051,0069,0974.8,+16.3,068,0114,1621902835,55.971 30,0059,0079,0974.9,+16.7,066,0125,1621903135,55.969 33,0051,0069,0974.9,+16.5,066,0111,1621903435,55.96 33,0052,0070,0975.1,+16.6,066,0110,1621903735,55.963 33,0052,0070,0975.0,+16.6,066,0132,1621904035,55.951 30,0051,0069,0974.7,+16.8,065,0110,1621904335,55.946 33,0057,0076,0974.6,+16.8,066,0115,1621904635,55.96 33,0050,0068,0974.9,+16.5,067,0116,1621904935,55.947 40,0050,0068,0975.2,+16.3,068,0121,1621905235,55.96 35,0075,0101,0974.8,+16.5,068,0132,1621905535,55.937 35,0064,0087,0975.4,+16.4,067,0122,1621905835,55.926 33,0066,0090,0975.5,+16.4,067,0125,1621906135,55.922 35,0056,0075,0975.4,+16.4,067,0110,1621906435,55.915 35,0057,0076,0975.6,+16.5,067,0128,1621906735,55.912 30,0051,0069,0975.7,+16.5,066,0114,1621907035,55.923 35,0085,0114,0975.7,+16.4,067,0112,1621907335,55.917 33,0081,0109,0975.4,+16.4,067,0126,1621907635,55.918 35,0054,0073,0975.9,+16.2,068,0114,1621907935,55.906 35,0060,0080,0975.8,+16.0,068,0134,1621908235,55.918 30,0084,0113,0975.7,+15.7,070,0118,1621908535,55.894 30,0052,0070,0975.8,+15.8,069,0127,1621908835,55.9 30,0052,0070,0976.0,+15.8,068,0124,1621909135,55.893 33,0053,0071,0976.0,+15.9,069,0120,1621909435,55.905 30,0067,0091,0975.9,+15.9,068,0103,1621909735,55.891 28,0055,0074,0976.1,+15.6,069,0105,1621910035,55.886 33,0051,0069,0976.2,+15.7,070,0114,1621910335,55.881 33,0053,0071,0976.2,+15.5,070,0117,1621910935,55.866 33,0060,0080,0976.3,+15.8,069,0111,1621911235,55.866 33,0046,0063,0976.4,+15.7,069,0114,1621911535,55.877 33,0059,0079,0976.2,+15.6,069,0127,1621911835,55.864 35,0051,0069,0976.3,+15.4,071,0104,1621912135,55.861 30,0048,0065,0976.5,+15.3,071,0143,1621912435,55.852 35,0060,0080,0976.7,+15.5,070,0149,1621912735,55.858 30,0046,0063,0976.9,+15.5,070,0133,1621913035,55.846 33,0053,0071,0976.9,+15.6,070,0118,1621913335,55.851 30,0060,0080,0976.7,+15.5,071,0114,1621913635,55.843 33,0054,0073,0977.0,+15.6,070,0128,1621913935,55.866 30,0041,0055,0976.8,+15.5,071,0121,1621914235,55.847 33,0046,0063,0977.4,+15.5,071,0122,1621914535,55.848 33,0063,0086,0976.9,+15.6,071,0113,1621914835,55.853 30,0061,0081,0977.1,+15.3,072,0155,1621915135,55.827 35,0049,0066,0977.1,+15.5,072,0114,1621915435,55.822 33,0051,0069,0977.4,+15.8,071,0127,1621915735,55.832 30,0047,0064,0977.1,+15.5,072,0123,1621916035,55.82 33,0051,0069,0976.6,+15.9,071,0134,1621916335,55.822 35,0055,0074,0977.0,+15.8,072,0125,1621916635,55.811 33,0044,0059,0976.9,+16.0,071,0122,1621916935,55.806 33,0046,0063,0976.8,+15.7,071,0103,1621917235,55.8 33,0048,0065,0976.8,+16.0,071,0105,1621917535,55.806 30,0051,0069,0976.8,+16.1,071,0114,1621917835,55.813 33,0047,0064,0976.8,+16.0,072,0101,1621918135,55.791 30,0044,0059,0976.9,+16.2,070,0102,1621918435,55.795 30,0052,0070,0976.7,+16.5,069,0116,1621918735,55.794 30,0043,0058,0976.7,+16.8,069,0122,1621919035,55.796 33,0055,0074,0976.5,+16.7,069,0131,1621919335,55.785 35,0051,0069,0976.4,+16.8,068,0128,1621919635,55.782 35,0046,0063,0976.4,+16.7,068,0130,1621919935,55.791 40,0044,0059,0976.7,+16.6,068,0122,1621920235,55.771 35,0044,0059,0976.5,+16.5,068,0124,1621920535,55.788 37,0044,0059,0976.8,+16.3,069,0115,1621920835,55.772 35,0047,0064,0976.3,+16.7,068,0129,1621921135,55.76 33,0046,0063,0976.4,+16.5,069,0117,1621921435,55.778 37,0047,0064,0976.2,+17.0,069,0130,1621921735,55.748 33,0042,0057,0976.2,+17.1,067,0122,1621922035,55.751 33,0054,0073,0976.1,+17.1,067,0107,1621922335,55.748 37,0043,0058,0976.0,+17.2,068,0124,1621922635,55.743 37,0048,0065,0976.0,+17.2,067,0115,1621922935,55.748 37,0042,0057,0976.0,+17.2,068,0106,1621923235,55.746 35,0043,0058,0976.1,+17.4,067,0129,1621923535,55.741 33,0052,0070,0976.0,+17.6,067,0117,1621923835,55.734 33,0043,0058,0976.2,+17.5,067,0106,1621924135,55.736 33,0050,0068,0976.1,+17.7,066,0134,1621924435,55.749 35,0042,0057,0976.2,+17.5,067,0126,1621924735,55.722 35,0041,0055,0976.4,+18.0,066,0126,1621925035,55.741 35,0044,0059,0976.1,+18.1,067,0122,1621925335,55.72 35,0046,0063,0976.2,+18.1,065,0110,1621925635,55.717 33,0048,0065,0976.1,+18.3,065,0114,1621925935,55.71 35,0046,0063,0976.0,+18.2,065,0119,1621926235,55.706 37,0067,0091,0976.1,+18.4,065,0112,1621926535,55.707 30,0051,0069,0975.8,+18.4,065,0133,1621926835,55.7 30,0048,0065,0976.2,+18.6,064,0098,1621927135,55.706 30,0053,0071,0976.0,+18.7,064,0139,1621927435,55.7 35,0049,0066,0975.9,+18.8,064,0109,1621927735,55.697 30,0045,0060,0975.7,+18.8,063,0134,1621928035,55.708 33,0043,0058,0976.1,+18.6,063,0104,1621928335,55.686 33,0043,0058,0975.7,+18.9,062,0114,1621928635,55.687 35,0056,0075,0976.0,+18.5,062,0117,1621928935,55.682 35,0043,0058,0976.1,+18.9,063,0132,1621929235,55.68 35,0055,0074,0975.8,+18.8,063,0117,1621929535,55.698 35,0044,0059,0975.9,+19.8,063,0112,1621929835,55.669 33,0048,0065,0976.2,+19.8,062,0142,1621930135,55.663 33,0059,0079,0975.9,+19.8,061,0120,1621930435,55.688 37,0051,0069,0976.0,+19.6,061,0124,1621930735,55.668 33,0044,0059,0975.9,+19.9,060,0111,1621931035,55.658 33,0042,0057,0976.2,+20.1,060,0113,1621931335,55.655 40,0043,0058,0976.0,+20.7,059,0138,1621931635,55.659 33,0072,0097,0976.0,+21.1,057,0136,1621931935,55.653 33,0067,0091,0975.6,+20.6,059,0131,1621932235,55.649 35,0061,0081,0976.2,+20.9,058,0126,1621932535,55.646 33,0058,0078,0975.8,+21.4,057,0117,1621932835,55.64 99,0052,0070,0976.2,+21.6,057,0123,1621933135,55.634 33,0072,0097,0975.7,+21.1,058,0123,1621933735,55.656 99,0057,0076,0975.8,+20.9,058,0109,1621934035,55.632 33,0064,0087,0975.8,+21.1,058,0139,1621934335,55.625 99,0076,0102,0975.5,+20.8,059,0119,1621934635,55.643 33,0051,0069,0975.7,+20.7,060,0098,1621934935,55.615 33,0048,0065,0975.5,+20.7,059,0131,1621935235,55.609 33,0047,0064,0975.4,+20.8,059,0117,1621935535,55.599 35,0041,0055,0975.4,+20.7,060,0122,1621935835,55.608 33,0056,0075,0975.7,+20.7,061,0138,1621936135,55.595 33,0062,0085,0975.7,+20.9,060,0113,1621936435,55.586 33,0047,0064,0975.5,+20.5,061,0095,1621936735,55.583 30,0053,0071,0975.3,+20.4,061,0115,1621937035,55.588 33,0047,0064,0975.6,+20.6,060,0128,1621937335,55.617 33,0052,0070,0975.4,+20.8,061,0110,1621937635,55.578 33,0046,0063,0975.5,+20.6,061,0115,1621937935,55.579 40,0064,0087,0975.4,+20.6,061,0104,1621938235,55.577 37,0052,0070,0975.5,+20.9,060,0115,1621938535,55.568 40,0070,0095,0975.7,+20.6,060,0113,1621938835,55.553 25,0068,0092,0975.7,+20.9,060,0121,1621939135,55.555 28,0063,0086,0975.6,+20.6,060,0122,1621939435,55.584 30,0058,0078,0975.4,+20.4,062,0105,1621939735,55.552 33,0043,0058,0975.3,+20.7,060,0125,1621940035,55.544 25,0051,0069,0975.6,+20.9,060,0121,1621940335,55.545 25,0078,0106,0975.2,+21.2,059,0127,1621940635,55.537 30,0051,0069,0974.9,+21.0,059,0124,1621940935,55.536 28,0065,0088,0975.0,+21.1,060,0126,1621941235,55.533 25,0074,0100,0975.0,+21.4,058,0121,1621941535,55.523 28,0057,0076,0975.3,+21.9,058,0142,1621941835,55.524 28,0045,0060,0975.0,+21.8,057,0110,1621942135,55.531 30,0065,0088,0974.9,+22.1,058,0114,1621942435,55.523 28,0048,0065,0974.7,+22.1,057,0117,1621942735,55.51 28,0061,0081,0974.7,+22.1,056,0111,1621943035,55.514 25,0057,0076,0975.1,+21.8,057,0125,1621943335,55.514 25,0060,0080,0974.7,+22.3,058,0116,1621943635,55.508 28,0060,0080,0974.8,+22.5,056,0115,1621943935,55.506 28,0082,0111,0974.7,+22.5,057,0132,1621944235,55.494 28,0051,0069,0974.5,+23.0,057,0120,1621944535,55.494 25,0063,0086,0974.4,+23.0,056,0124,1621944835,55.494 25,0080,0108,0974.0,+22.5,056,0121,1621945135,55.487 23,0046,0063,0974.2,+23.7,054,0120,1621945435,55.517 28,0061,0081,0974.2,+23.3,055,0130,1621945735,55.484 30,0052,0070,0974.2,+23.2,054,0121,1621946035,55.479 25,0062,0085,0973.8,+23.1,055,0123,1621946335,55.476 28,0058,0078,0973.6,+22.9,057,0120,1621946635,55.471 30,0052,0070,0973.9,+23.1,055,0125,1621946935,55.467 13,0057,0076,0973.5,+22.7,057,0110,1621947235,55.457 23,0058,0078,0973.5,+22.6,056,0095,1621947535,55.459 23,0057,0076,0973.4,+22.9,057,0108,1621947835,55.489 23,0074,0100,0973.5,+23.3,056,0112,1621948135,55.451 23,0084,0113,0973.2,+23.1,057,0097,1621948435,55.451 23,0070,0095,0973.2,+23.5,056,0119,1621948735,55.48 25,0111,0150,0973.1,+23.1,056,0104,1621949035,55.451 23,0060,0080,0972.8,+23.0,056,0123,1621949335,55.447 23,0055,0074,0972.8,+23.7,054,0124,1621949635,55.442 25,0052,0070,0972.8,+23.3,056,0095,1621949935,55.442 23,0067,0091,0972.7,+24.2,054,0132,1621950535,55.471 28,0059,0079,0972.7,+24.1,054,0122,1621950835,55.433 23,0054,0073,0972.5,+23.7,055,0116,1621951135,55.421 21,0053,0071,0972.8,+23.8,054,0125,1621951435,55.417 21,0059,0079,0972.5,+24.3,055,0114,1621951735,55.4 23,0051,0069,0972.5,+24.5,054,0116,1621952035,55.403 23,0053,0071,0972.6,+24.1,055,0132,1621952335,55.405 18,0055,0074,0972.3,+24.4,053,0108,1621952635,55.393 23,0056,0075,0972.2,+24.5,054,0113,1621952935,55.398 23,0048,0065,0972.4,+24.8,054,0114,1621953235,55.389 23,0060,0080,0972.4,+24.0,054,0135,1621953535,55.39 25,0054,0073,0971.9,+24.8,054,0117,1621953835,55.379 25,0053,0071,0972.0,+24.6,053,0118,1621954135,55.377 25,0059,0079,0972.0,+24.1,055,0121,1621954435,55.373 25,0073,0098,0972.0,+24.0,055,0134,1621954735,55.376 23,0055,0074,0972.0,+24.3,054,0101,1621955035,55.372 23,0052,0070,0971.9,+24.2,055,0109,1621955335,55.367 25,0048,0065,0972.0,+24.6,054,0123,1621955635,55.363 23,0055,0074,0971.7,+24.5,054,0122,1621955935,55.363 25,0054,0073,0971.8,+23.8,056,0123,1621956235,55.396 25,0059,0079,0971.7,+24.3,056,0137,1621956535,55.353 23,0053,0071,0971.8,+24.2,056,0110,1621956835,55.343 25,0057,0076,0971.7,+24.1,056,0117,1621957135,55.343 23,0078,0106,0971.6,+24.1,057,0112,1621957435,55.341 23,0068,0092,0971.6,+23.9,058,0109,1621957735,55.341 25,0050,0068,0971.5,+24.0,057,0111,1621958035,55.339 25,0076,0102,0971.4,+23.5,059,0131,1621958335,55.329 23,0054,0073,0971.5,+23.6,059,0137,1621958635,55.32 25,0053,0071,0971.8,+23.3,060,0114,1621958935,55.317 18,0077,0103,0971.5,+23.2,060,0120,1621959235,55.309 23,0069,0093,0971.7,+23.4,060,0100,1621959535,55.313 25,0064,0087,0971.6,+23.0,061,0113,1621959835,55.303 18,0070,0095,0971.8,+23.3,060,0099,1621960135,55.299 23,0089,0119,0971.4,+22.8,061,0122,1621960435,55.303 18,0056,0075,0971.6,+22.9,062,0114,1621960735,55.293 23,0069,0093,0971.5,+22.9,062,0124,1621961035,55.284 25,0053,0071,0971.4,+22.8,063,0112,1621961335,55.291 18,0051,0069,0971.4,+22.8,062,0115,1621961635,55.285 21,0050,0068,0971.5,+22.9,062,0119,1621961935,55.277 23,0054,0073,0971.3,+22.8,063,0125,1621962235,55.264 28,0050,0068,0971.3,+22.7,063,0126,1621962535,55.261 33,0058,0078,0971.4,+22.3,065,0117,1621962835,55.258 23,0050,0068,0971.6,+22.4,065,0101,1621963135,55.297 28,0104,0139,0971.4,+22.3,065,0126,1621963435,55.247 28,0067,0091,0971.7,+22.2,065,0103,1621963735,55.283 21,0049,0066,0971.4,+21.9,066,0143,1621964035,55.24 25,0057,0076,0971.8,+21.8,066,0119,1621964335,55.273 25,0056,0075,0971.5,+21.5,067,0116,1621964635,55.232 25,0056,0075,0971.7,+21.3,068,0112,1621964935,55.227 28,0058,0078,0971.6,+21.2,068,0115,1621965235,55.221 30,0055,0074,0971.4,+20.9,069,0108,1621965535,55.217 25,0047,0064,0971.5,+20.9,069,0132,1621965835,55.209 33,0056,0075,0971.8,+20.6,070,0124,1621966135,55.209 28,0050,0068,0971.9,+20.7,070,0104,1621966435,55.202 28,0051,0069,0971.7,+20.7,069,0099,1621966735,55.242 25,0046,0063,0971.6,+20.6,070,0110,1621967035,55.238 25,0059,0079,0971.7,+20.3,071,0121,1621967335,55.188 28,0066,0090,0971.9,+20.3,070,0109,1621967635,55.187 23,0068,0092,0972.1,+20.1,071,0119,1621967935,55.225 18,0052,0070,0972.0,+20.1,071,0112,1621968235,55.197 25,0047,0064,0972.0,+20.1,071,0133,1621968535,55.227 25,0050,0068,0972.0,+20.0,071,0107,1621968835,55.175 23,0046,0063,0971.9,+19.9,071,0116,1621969135,55.172 25,0050,0068,0971.8,+19.9,072,0131,1621969435,55.165 23,0056,0075,0972.1,+19.7,073,0130,1621969735,55.203 23,0055,0074,0972.2,+19.7,072,0140,1621970035,55.154 25,0051,0069,0972.1,+19.7,072,0113,1621970335,55.152 25,0047,0064,0972.1,+19.7,072,0124,1621970635,55.143 33,0047,0064,0972.1,+19.6,072,0116,1621970935,55.141 28,0046,0063,0972.1,+19.5,072,0109,1621971235,55.131 23,0047,0064,0972.1,+19.4,072,0124,1621971535,55.142 25,0051,0069,0972.1,+19.5,072,0127,1621971835,55.125 33,0057,0076,0972.1,+19.2,073,0145,1621972435,55.123 25,0049,0066,0972.3,+19.5,072,0138,1621972735,55.166 23,0051,0069,0972.0,+19.2,073,0099,1621973035,55.113 23,0069,0093,0972.0,+19.3,073,0118,1621973335,55.109 23,0063,0086,0972.0,+19.0,074,0130,1621973635,55.111 23,0052,0070,0972.1,+19.1,073,0114,1621973935,55.19 25,0054,0073,0972.0,+19.1,073,0114,1621974235,55.102 23,0064,0087,0972.2,+19.1,073,0131,1621974535,55.095 25,0066,0090,0972.1,+19.0,074,0112,1621974835,55.099 25,0063,0086,0972.1,+19.0,074,0113,1621975135,55.082 25,0069,0093,0972.3,+19.1,073,0126,1621975435,55.093 21,0068,0092,0972.0,+18.8,074,0099,1621975735,55.088 25,0078,0106,0972.2,+18.6,075,0121,1621976035,55.079 23,0149,0201,0972.1,+18.5,075,0122,1621976335,55.116 25,0163,0219,0972.4,+18.7,075,0125,1621976635,55.11 28,0205,0277,0972.4,+18.8,074,0119,1621976935,55.051 23,0162,0218,0972.5,+18.7,074,0121,1621977235,55.047 28,0164,0220,0972.1,+18.6,075,0123,1621977535,55.04 28,0138,0186,0972.1,+18.6,074,0116,1621977835,55.038 21,0080,0108,0972.5,+18.7,074,0135,1621978135,55.039 25,0102,0137,0972.3,+18.6,075,0132,1621978435,55.038 25,0069,0093,0972.2,+18.6,075,0110,1621978735,55.033 28,0054,0073,0972.4,+18.6,075,0114,1621979035,55.038 23,0056,0075,0972.3,+18.5,075,0120,1621979335,55.03 28,0057,0076,0972.1,+18.5,074,0125,1621979635,55.033 25,0053,0071,0972.3,+18.6,075,0110,1621979935,55.017 23,0054,0073,0972.1,+18.4,075,0117,1621980235,55.022 28,0052,0070,0972.0,+18.5,074,0105,1621980535,55.015 28,0051,0069,0972.2,+18.3,074,0131,1621980835,55.01 30,0063,0086,0972.0,+18.1,075,0114,1621981135,55.011 25,0067,0091,0971.9,+18.0,076,0119,1621981434,54.999 23,0053,0071,0971.9,+18.1,076,0120,1621981734,54.989 30,0060,0080,0972.0,+18.2,075,0107,1621982034,54.991 25,0048,0065,0971.8,+18.0,075,0103,1621982334,54.978 28,0047,0064,0971.7,+18.1,075,0107,1621982634,54.984 25,0050,0068,0971.9,+17.9,076,0117,1621982934,54.981 25,0051,0069,0971.7,+18.0,075,0109,1621983234,54.982 23,0048,0065,0972.0,+17.8,076,0123,1621983534,54.971 23,0050,0068,0972.1,+17.8,077,0110,1621983834,54.974 23,0058,0078,0972.1,+17.8,076,0113,1621984134,54.965 21,0064,0087,0972.0,+17.9,076,0118,1621984434,54.978 28,0059,0079,0972.2,+17.8,076,0082,1621984734,54.968 23,0056,0075,0971.9,+17.6,076,0116,1621985034,54.967 99,0047,0064,0971.9,+17.8,076,0107,1621985334,54.954 21,0046,0063,0972.0,+17.6,077,0121,1621985634,54.952 18,0049,0066,0972.0,+17.6,076,0116,1621985934,54.943 21,0050,0068,0972.4,+17.6,077,0113,1621986234,54.942 23,0047,0064,0972.2,+17.8,075,0113,1621986534,54.949 18,0048,0065,0972.3,+17.6,076,0134,1621986834,54.945 18,0056,0075,0972.5,+17.7,075,0116,1621987134,54.939 13,0051,0069,0972.7,+17.4,076,0116,1621987434,54.939 13,0049,0066,0972.9,+17.4,076,0125,1621987734,54.934 16,0048,0065,0972.5,+17.3,077,0111,1621988034,54.922 13,0049,0066,0972.4,+17.2,076,0125,1621988334,54.921 21,0057,0076,0972.7,+17.2,077,0134,1621988634,54.917 21,0049,0066,0972.6,+17.3,076,0097,1621988934,54.91 21,0055,0074,0972.8,+17.2,076,0110,1621989234,54.922 25,0047,0064,0973.1,+17.1,077,0120,1621989534,54.925 25,0049,0066,0972.8,+17.0,076,0111,1621989834,54.911 28,0060,0080,0973.0,+17.0,076,0130,1621990134,54.892 28,0053,0071,0973.0,+16.9,076,0113,1621990434,54.895 28,0051,0069,0973.2,+16.9,076,0100,1621990734,54.898 28,0059,0079,0973.2,+16.8,077,0111,1621991034,54.882 28,0051,0069,0973.2,+16.9,077,0121,1621991334,54.886 30,0067,0091,0973.3,+16.9,078,0136,1621991634,54.871 30,0061,0081,0973.3,+17.0,078,0116,1621991934,54.873 25,0063,0086,0973.4,+16.9,078,0139,1621992234,54.863 28,0057,0076,0973.1,+16.9,077,0121,1621992534,54.864 25,0060,0080,0973.5,+17.0,077,0097,1621992834,54.866 25,0053,0071,0973.4,+17.0,078,0110,1621993134,54.862 25,0055,0074,0973.7,+17.1,076,0099,1621993434,54.862 25,0057,0076,0973.5,+17.2,076,0130,1621993734,54.857 28,0049,0066,0973.3,+17.0,078,0129,1621994034,54.857 23,0066,0090,0973.7,+17.0,077,0123,1621994334,54.862 23,0053,0071,0973.5,+17.2,077,0108,1621994634,54.858 33,0054,0073,0973.7,+17.2,077,0145,1621994934,54.854 28,0050,0068,0973.6,+17.2,076,0102,1621995234,54.845 25,0055,0074,0973.4,+17.2,076,0139,1621995534,54.842 28,0054,0073,0973.8,+17.1,077,0125,1621995834,54.829 23,0051,0069,0973.9,+17.1,077,0104,1621996134,54.836 25,0061,0081,0973.8,+17.1,077,0107,1621996434,54.818 99,0050,0068,0973.8,+17.2,077,0108,1621996734,54.822 25,0054,0073,0974.0,+17.3,076,0116,1621997034,54.81 23,0049,0066,0973.7,+17.4,077,0123,1621997334,54.817 25,0050,0068,0973.9,+17.2,077,0119,1621997634,54.812 28,0050,0068,0974.1,+17.2,078,0113,1621997934,54.822 25,0057,0076,0974.3,+17.3,077,0108,1621998234,54.809 25,0046,0063,0974.0,+17.5,077,0104,1621998534,54.803 23,0048,0065,0974.1,+17.6,077,0132,1621998834,54.804 23,0049,0066,0974.1,+17.6,078,0127,1621999134,54.801 25,0051,0069,0974.1,+17.7,077,0101,1621999434,54.809 25,0055,0074,0974.1,+17.7,077,0115,1621999734,54.791 21,0049,0066,0974.3,+17.5,077,0112,1622000034,54.792 21,0055,0074,0974.6,+17.5,077,0136,1622000334,54.79 21,0050,0068,0974.5,+17.5,078,0146,1622000634,54.787 25,0052,0070,0974.7,+17.5,077,0125,1622000934,54.784 23,0049,0066,0974.4,+17.3,077,0132,1622001234,54.783 21,0045,0060,0974.7,+17.3,076,0101,1622001534,54.774 18,0052,0070,0975.0,+17.3,077,0117,1622001834,54.777 23,0051,0069,0974.6,+17.3,074,0124,1622002134,54.766 21,0046,0063,0974.8,+17.2,074,0108,1622002434,54.775 21,0042,0057,0974.7,+17.1,072,0137,1622002734,54.771 21,0039,0053,0974.9,+17.3,070,0137,1622003034,54.763 25,0041,0055,0975.2,+17.1,069,0121,1622003334,54.762 28,0037,0050,0975.0,+17.0,068,0117,1622003634,54.749 28,0042,0057,0975.0,+16.9,070,0106,1622003934,54.753 28,0047,0064,0975.2,+16.9,071,0124,1622004234,54.741 21,0037,0050,0975.3,+16.9,071,0106,1622004534,54.735 23,0040,0054,0975.0,+17.0,070,0140,1622004834,54.727 23,0049,0066,0975.3,+16.9,071,0118,1622005134,54.733 25,0043,0058,0975.6,+16.8,072,0115,1622005434,54.752 30,0046,0063,0975.4,+16.6,073,0110,1622005734,54.724 30,0049,0066,0975.7,+16.6,072,0132,1622006034,54.72 25,0047,0064,0975.8,+16.6,072,0123,1622006334,54.71 30,0051,0069,0975.8,+16.6,072,0115,1622006634,54.707 30,0065,0088,0975.4,+16.7,071,0130,1622006934,54.711 25,0049,0066,0975.6,+16.7,071,0112,1622007234,54.701 30,0048,0065,0975.4,+16.8,070,0102,1622007534,54.696 30,0048,0065,0975.4,+16.7,070,0128,1622007834,54.72 30,0042,0057,0975.7,+16.8,069,0110,1622008134,54.711 33,0049,0066,0975.3,+16.9,068,0096,1622008434,54.688 33,0039,0053,0975.4,+17.0,068,0112,1622008734,54.678 28,0044,0059,0975.4,+17.2,068,0149,1622009034,54.708 37,0043,0058,0975.4,+17.1,070,0108,1622009334,54.678 33,0047,0064,0975.3,+17.1,069,0125,1622009634,54.68 33,0041,0055,0975.5,+17.3,069,0129,1622009934,54.674 30,0043,0058,0975.4,+17.5,069,0107,1622010234,54.663 30,0044,0059,0975.7,+17.6,069,0128,1622010534,54.671 30,0040,0054,0975.5,+17.6,067,0106,1622010834,54.666 25,0044,0059,0975.3,+17.6,068,0124,1622011134,54.664 25,0040,0054,0975.1,+17.7,068,0134,1622011434,54.685 25,0042,0057,0975.1,+17.9,068,0117,1622011734,54.649 33,0039,0053,0975.3,+18.1,068,0121,1622012034,54.654 25,0043,0058,0975.1,+18.4,067,0135,1622012334,54.659 25,0047,0064,0975.3,+18.6,065,0109,1622012634,54.665 25,0047,0064,0975.3,+18.6,065,0116,1622012934,54.645 25,0046,0063,0975.1,+18.8,064,0112,1622013234,54.64 28,0046,0063,0974.9,+19.1,059,0119,1622013534,54.634 28,0055,0074,0975.0,+19.1,059,0116,1622013834,54.637 25,0049,0066,0974.8,+19.2,058,0120,1622014134,54.667 28,0042,0057,0974.8,+19.3,059,0124,1622014434,54.634 33,0051,0069,0972.9,+23.9,047,0101,1622030334,54.456 33,0049,0066,0972.9,+23.5,049,0132,1622030634,54.445 33,0045,0060,0972.9,+23.4,047,0110,1622030934,54.441 35,0049,0066,0972.7,+23.4,050,0113,1622031234,54.438 33,0048,0065,0972.7,+23.3,050,0116,1622031534,54.436 30,0044,0059,0972.6,+23.2,049,0131,1622031834,54.429 35,0049,0066,0972.5,+23.3,048,0112,1622032434,54.422 35,0055,0074,0972.6,+23.4,049,0109,1622032734,54.513 99,0051,0069,0972.5,+23.3,049,0114,1622033034,54.418 37,0047,0064,0972.3,+23.2,048,0135,1622033334,54.421 40,0049,0066,0972.4,+23.1,049,0102,1622033634,54.406 37,0073,0098,0972.6,+23.3,049,0132,1622033934,54.401 35,0047,0064,0972.7,+23.4,050,0112,1622034234,54.394 37,0045,0060,0972.6,+22.9,050,0115,1622034534,54.451 37,0050,0068,0972.6,+22.9,049,0104,1622034834,54.432 37,0049,0066,0972.2,+23.0,048,0118,1622035134,54.391 40,0048,0065,0972.6,+22.9,047,0116,1622035434,54.399 37,0045,0060,0972.3,+23.0,049,0113,1622035734,54.424 37,0050,0068,0972.3,+23.0,049,0088,1622036034,54.417 35,0053,0071,0972.1,+23.0,047,0127,1622036334,54.37 23,0044,0059,0971.9,+23.1,048,0124,1622036634,54.399 21,0047,0064,0971.7,+23.0,048,0125,1622037234,54.384 21,0057,0076,0971.9,+22.9,048,0113,1622037534,54.361 21,0059,0079,0972.3,+23.1,047,0105,1622037834,54.345 23,0039,0053,0971.9,+23.0,045,0121,1622038134,54.376 23,0062,0085,0972.0,+23.1,046,0114,1622038434,54.328 23,0057,0076,0972.1,+23.6,046,0139,1622038734,54.343 21,0043,0058,0972.1,+23.8,044,0114,1622039034,54.336 23,0045,0060,0971.9,+23.5,047,0130,1622039334,54.335 23,0049,0066,0971.8,+23.7,046,0128,1622039634,54.321 21,0052,0070,0971.8,+23.4,042,0132,1622039934,54.323 23,0087,0117,0971.7,+23.0,046,0120,1622040234,54.321 23,0055,0074,0971.9,+23.2,046,0122,1622040534,54.31 23,0055,0074,0971.9,+23.0,047,0125,1622040834,54.308 23,0067,0091,0971.7,+23.1,047,0122,1622041134,54.292 23,0077,0103,0971.9,+23.1,046,0092,1622041434,54.33 21,0043,0058,0971.7,+22.8,048,0127,1622041734,54.298 23,0046,0063,0971.8,+22.9,047,0120,1622042034,54.294 33,0053,0071,0971.5,+23.1,047,0121,1622042334,54.284 28,0047,0064,0971.6,+23.2,048,0135,1622042634,54.282 28,0057,0076,0971.4,+22.8,048,0103,1622042934,54.283 25,0050,0068,0971.6,+22.7,049,0130,1622043234,54.284 21,0055,0074,0971.2,+22.6,049,0111,1622043534,54.27 28,0046,0063,0971.3,+22.5,050,0102,1622043834,54.277 23,0046,0063,0971.4,+22.6,049,0118,1622044134,54.254 21,0050,0068,0971.3,+22.5,049,0122,1622044434,54.259 23,0043,0058,0971.1,+22.5,048,0111,1622044734,54.259 13,0047,0064,0971.4,+22.3,049,0128,1622045034,54.292 23,0053,0071,0971.4,+22.4,049,0122,1622045334,54.246 23,0058,0078,0971.4,+22.3,051,0105,1622045634,54.251 23,0058,0078,0971.3,+22.3,052,0130,1622045934,54.294 25,0057,0076,0970.9,+22.2,051,0117,1622046234,54.235 21,0047,0064,0971.2,+22.2,052,0101,1622046534,54.229 18,0051,0069,0971.0,+22.1,053,0096,1622046834,54.225 18,0053,0071,0971.2,+22.0,053,0106,1622047134,54.231 23,0049,0066,0971.0,+21.8,054,0135,1622047434,54.215 21,0054,0073,0970.9,+21.8,054,0116,1622047734,54.21 21,0052,0070,0971.0,+21.8,054,0152,1622048034,54.211 16,0061,0081,0971.0,+21.9,052,0115,1622048334,54.213 18,0040,0054,0971.1,+21.8,052,0138,1622048934,54.238 21,0053,0071,0971.3,+22.0,051,0113,1622049234,54.234 18,0051,0069,0971.2,+22.1,057,0122,1622049534,54.198 25,0057,0076,0971.4,+21.3,053,0104,1622050434,54.219 25,0061,0081,0971.5,+21.3,054,0117,1622050734,54.181 28,0054,0073,0971.3,+21.4,055,0123,1622051034,54.176 13,0049,0066,0971.6,+21.0,057,0137,1622051334,54.163 16,0044,0059,0971.2,+21.2,056,0108,1622051634,54.162 16,0055,0074,0971.8,+21.1,057,0111,1622051934,54.163 18,0046,0063,0971.5,+21.1,056,0104,1622052234,54.146 23,0035,0048,0971.5,+21.1,055,0116,1622052534,54.141 99,0039,0053,0971.6,+20.6,059,0122,1622052834,54.139 16,0051,0069,0971.7,+20.7,059,0096,1622053134,54.183 18,0038,0052,0971.6,+20.9,059,0125,1622053434,54.13 16,0042,0057,0971.9,+20.8,059,0117,1622053734,54.128 25,0046,0063,0971.9,+20.3,060,0135,1622054334,54.176 18,0044,0059,0971.7,+20.2,061,0122,1622054634,54.12 18,0039,0053,0971.7,+20.2,061,0118,1622054934,54.119 16,0043,0058,0971.7,+20.0,061,0122,1622055234,54.119 09,0045,0060,0971.7,+19.9,061,0114,1622055534,54.11 13,0050,0068,0971.6,+19.8,061,0104,1622055834,54.097 11,0049,0066,0971.8,+19.6,062,0112,1622056134,54.136 16,0040,0054,0971.7,+19.5,062,0127,1622056434,54.088 00,0040,0054,0971.8,+19.5,061,0113,1622056734,54.092 11,0039,0053,0972.0,+19.7,060,0118,1622057034,54.085 09,0037,0050,0971.7,+19.1,063,0116,1622057334,54.08 16,0040,0054,0972.0,+19.2,062,0121,1622057634,54.078 23,0042,0057,0971.8,+19.4,062,0126,1622057934,54.073 30,0038,0052,0971.5,+19.4,061,0121,1622058534,54.069 25,0051,0069,0971.4,+19.4,062,0112,1622058834,54.108 11,0040,0054,0971.9,+19.2,062,0129,1622059134,54.104 99,0041,0055,0971.6,+18.9,063,0121,1622059434,54.065 23,0039,0053,0971.8,+18.8,063,0122,1622059734,54.055 23,0050,0068,0971.8,+18.8,064,0128,1622060034,54.055 18,0045,0060,0971.6,+18.8,064,0118,1622060334,54.055 18,0051,0069,0971.6,+18.8,063,0113,1622060634,54.055 11,0056,0075,0971.3,+18.9,063,0118,1622060934,54.087 25,0047,0064,0971.5,+18.6,065,0123,1622061234,54.032 23,0071,0096,0971.6,+18.4,066,0138,1622061534,54.08 28,0066,0090,0971.6,+18.5,065,0113,1622061834,54.028 23,0045,0060,0971.1,+18.5,065,0107,1622062134,54.019 21,0050,0068,0971.3,+18.4,066,0103,1622062434,54.013 25,0048,0065,0971.2,+18.4,066,0109,1622062734,54.017 23,0043,0058,0971.3,+18.5,065,0120,1622063033,53.998 30,0048,0065,0971.2,+18.4,065,0126,1622063333,53.987 23,0039,0053,0971.4,+18.2,066,0107,1622063633,53.989 11,0039,0053,0971.3,+18.2,066,0133,1622063933,53.992 11,0039,0053,0971.0,+17.8,068,0125,1622064233,53.985 11,0040,0054,0971.0,+18.0,067,0128,1622064533,53.975 18,0044,0059,0971.0,+18.0,066,0121,1622064833,53.966 11,0040,0054,0970.9,+17.9,067,0122,1622065133,53.957 11,0041,0055,0971.0,+17.8,067,0116,1622065433,53.963 13,0045,0060,0971.3,+17.9,067,0130,1622065733,53.958 18,0041,0055,0971.1,+18.1,066,0106,1622066033,53.951 13,0041,0055,0971.3,+17.9,067,0118,1622066333,53.947 11,0044,0059,0971.4,+17.8,068,0128,1622066633,53.94 16,0044,0059,0971.0,+17.6,068,0126,1622066933,53.938 16,0050,0068,0971.3,+17.5,069,0105,1622067233,53.947 18,0047,0064,0971.0,+17.2,070,0106,1622067533,53.946 16,0045,0060,0971.1,+17.3,069,0108,1622067833,53.932 18,0037,0050,0971.1,+17.3,069,0110,1622068133,53.932 21,0042,0057,0971.0,+17.5,069,0119,1622068433,53.935 16,0037,0050,0971.1,+17.4,069,0125,1622068733,53.925 23,0044,0059,0970.8,+17.2,070,0111,1622069033,53.917 23,0042,0057,0971.1,+17.1,070,0126,1622069333,53.918 23,0043,0058,0971.2,+17.4,069,0122,1622069633,53.911 23,0040,0054,0971.1,+17.2,070,0110,1622069933,53.906 18,0044,0059,0971.2,+17.2,069,0112,1622070233,53.904 21,0043,0058,0971.0,+17.1,070,0113,1622070533,53.907 21,0043,0058,0970.8,+16.9,070,0110,1622070833,53.913 23,0041,0055,0970.9,+17.2,069,0124,1622071133,53.898 13,0036,0049,0970.8,+17.0,070,0115,1622071433,53.897 16,0043,0058,0970.9,+16.9,070,0107,1622071733,53.896 21,0044,0059,0970.9,+17.0,069,0113,1622072033,53.888 18,0039,0053,0970.9,+17.0,069,0114,1622072333,53.874 21,0041,0055,0970.7,+16.9,070,0111,1622072633,53.877 16,0041,0055,0970.8,+16.9,070,0113,1622072933,53.868 16,0042,0057,0970.9,+16.9,070,0094,1622073233,53.873 18,0045,0060,0971.0,+16.6,071,0108,1622073533,53.864 25,0043,0058,0971.4,+16.3,071,0125,1622073833,53.857 23,0043,0058,0970.9,+16.4,071,0122,1622074133,53.868 28,0058,0078,0971.1,+16.6,071,0121,1622074433,53.851 25,0046,0063,0970.8,+16.6,071,0119,1622074733,53.854 25,0051,0069,0970.5,+16.5,071,0111,1622075033,53.849 25,0044,0059,0970.6,+16.6,070,0116,1622075333,53.839 25,0046,0063,0970.3,+16.6,070,0113,1622075633,53.848 25,0038,0052,0970.5,+16.6,070,0137,1622075933,53.837 21,0046,0063,0970.5,+16.7,070,0114,1622076233,53.836 21,0045,0060,0970.5,+16.7,069,0117,1622076533,53.827 23,0042,0057,0970.4,+16.7,070,0093,1622076833,53.831 21,0050,0068,0970.4,+16.6,070,0110,1622077133,53.835 23,0043,0058,0970.4,+16.6,070,0122,1622077433,53.83 21,0040,0054,0970.5,+16.6,070,0128,1622077733,53.824 21,0049,0066,0970.5,+16.4,070,0133,1622078033,53.829 21,0045,0060,0970.6,+16.3,070,0128,1622078333,53.811 21,0038,0052,0970.4,+15.9,072,0142,1622078633,53.801 25,0050,0068,0970.2,+15.8,072,0108,1622078933,53.802 21,0045,0060,0970.5,+15.9,071,0134,1622079233,53.799 21,0048,0065,0970.6,+15.9,072,0105,1622079533,53.811 13,0054,0073,0970.3,+15.9,072,0123,1622079833,53.791 16,0046,0063,0970.2,+15.8,072,0124,1622080133,53.79 18,0064,0087,0970.5,+16.0,071,0114,1622080433,53.791 16,0046,0063,0970.2,+15.8,072,0108,1622080733,53.777 13,0047,0064,0970.4,+15.9,072,0133,1622081033,53.776 16,0049,0066,0970.5,+15.9,072,0119,1622081333,53.777 99,0048,0065,0970.8,+16.1,071,0125,1622081633,53.774 18,0043,0058,0970.6,+15.8,072,0125,1622081933,53.773 21,0046,0063,0970.8,+15.8,072,0121,1622082233,53.767 16,0054,0073,0970.7,+16.0,072,0104,1622082533,53.762 23,0055,0074,0970.7,+16.0,072,0124,1622082833,53.765 28,0046,0063,0970.5,+16.0,072,0132,1622083133,53.761 25,0047,0064,0970.5,+15.9,072,0131,1622083433,53.758 25,0050,0068,0970.3,+16.1,071,0121,1622083733,53.77 25,0053,0071,0970.6,+15.9,072,0099,1622084033,53.752 25,0048,0065,0970.4,+16.1,072,0126,1622084333,53.744 25,0056,0075,0970.6,+15.6,073,0114,1622084633,53.742 25,0055,0074,0970.2,+15.8,073,0114,1622084933,53.734 25,0068,0092,0970.5,+16.0,072,0125,1622085233,53.74 25,0049,0066,0970.5,+16.0,072,0117,1622085533,53.729 25,0045,0060,0970.5,+16.0,072,0106,1622085833,53.72 23,0055,0074,0970.3,+16.0,072,0119,1622086133,53.713 16,0047,0064,0970.3,+16.0,072,0133,1622086433,53.721 99,0049,0066,0970.6,+16.0,072,0110,1622086733,53.718 06,0060,0080,0970.2,+16.1,072,0116,1622087033,53.717 09,0059,0079,0970.4,+15.9,072,0125,1622087333,53.699 09,0047,0064,0970.4,+16.3,071,0115,1622087633,53.728 99,0046,0063,0970.4,+16.2,071,0116,1622087933,53.698 13,0042,0057,0970.6,+16.0,073,0103,1622088233,53.693 11,0048,0065,0970.3,+16.1,072,0108,1622088533,53.698 11,0048,0065,0970.6,+16.3,071,0101,1622088833,53.693 16,0045,0060,0970.7,+16.3,072,0114,1622089133,53.687 16,0046,0063,0970.9,+16.5,071,0130,1622089433,53.687 28,0042,0057,0970.9,+16.7,071,0108,1622089733,53.711 23,0046,0063,0970.7,+16.9,070,0113,1622090033,53.693 21,0044,0059,0970.5,+17.1,071,0107,1622090333,53.681 21,0039,0053,0970.4,+17.4,069,0092,1622090633,53.69 16,0054,0073,0970.5,+17.5,069,0113,1622090933,53.677 18,0042,0057,0970.8,+17.7,068,0115,1622091233,53.679 18,0041,0055,0970.7,+18.0,067,0135,1622091533,53.691 18,0044,0059,0970.4,+18.5,066,0097,1622091833,53.675 18,0041,0055,0970.8,+18.7,068,0117,1622092133,53.685 16,0042,0057,0970.8,+19.1,065,0114,1622092433,53.671 16,0049,0066,0970.7,+18.9,068,0103,1622092733,53.654 18,0139,0187,0970.7,+19.0,068,0138,1622093033,53.678 16,0067,0091,0970.6,+19.0,066,0118,1622093333,53.658 25,0052,0070,0970.7,+19.3,065,0126,1622093633,53.646 23,0044,0059,0970.7,+19.6,063,0108,1622093933,53.642 23,0049,0066,0971.0,+19.6,062,0144,1622094233,53.647 28,0040,0054,0970.9,+20.0,061,0103,1622094533,53.654 25,0043,0058,0970.6,+20.1,061,0108,1622094833,53.633 25,0065,0088,0970.8,+20.1,060,0116,1622095133,53.629 30,0047,0064,0971.0,+20.2,058,0114,1622095433,53.625 30,0043,0058,0971.1,+20.7,058,0119,1622095733,53.629 33,0040,0054,0970.7,+20.8,056,0131,1622096033,53.627 33,0042,0057,0971.0,+21.0,057,0125,1622096333,53.626 28,0045,0060,0971.0,+21.4,055,0107,1622096633,53.631 33,0045,0060,0970.9,+21.8,054,0125,1622096933,53.613 28,0066,0090,0970.8,+21.8,055,0104,1622097233,53.608 28,0044,0059,0970.8,+22.0,056,0117,1622097533,53.607 30,0055,0074,0970.7,+21.7,055,0104,1622097833,53.61 28,0054,0073,0970.6,+22.2,055,0103,1622098133,53.606 21,0055,0074,0970.7,+21.8,055,0110,1622098433,53.608 28,0053,0071,0970.6,+21.9,056,0129,1622098733,53.599 25,0067,0091,0970.3,+21.9,057,0126,1622099033,53.598 25,0053,0071,0970.6,+22.0,056,0120,1622099333,53.611 28,0079,0107,0971.0,+21.6,056,0120,1622099633,53.582 33,0069,0093,0970.7,+21.7,055,0127,1622099933,53.583 30,0053,0071,0970.9,+21.7,056,0123,1622100233,53.594 28,0058,0078,0970.9,+21.8,056,0103,1622100533,53.573 33,0051,0069,0970.9,+21.7,056,0119,1622100833,53.586 30,0048,0065,0971.0,+21.9,056,0121,1622101133,53.569 28,0073,0098,0970.8,+21.5,056,0110,1622101433,53.555 25,0042,0057,0970.7,+21.4,055,0139,1622101733,53.553 25,0041,0055,0971.0,+21.4,056,0145,1622102033,53.544 28,0059,0079,0970.6,+21.3,056,0115,1622102333,53.543 28,0046,0063,0970.8,+21.2,057,0121,1622102633,53.538 28,0053,0071,0970.7,+21.5,057,0120,1622102933,53.558 30,0055,0074,0970.7,+21.8,057,0108,1622103233,53.536 25,0049,0066,0970.6,+21.5,057,0128,1622103533,53.53 25,0065,0088,0970.8,+21.4,058,0141,1622103833,53.537 21,0056,0075,0970.7,+21.4,057,0132,1622104133,53.559 30,0061,0081,0970.9,+21.3,057,0107,1622104433,53.521 23,0043,0058,0970.7,+22.0,059,0103,1622104733,53.509 28,0043,0058,0970.6,+22.4,056,0112,1622105033,53.511 30,0054,0073,0970.5,+22.2,057,0142,1622105333,53.535 21,0073,0098,0970.8,+22.1,055,0109,1622105633,53.513 23,0065,0088,0970.9,+22.2,058,0109,1622105933,53.512 21,0059,0079,0970.5,+22.2,056,0126,1622106233,53.509 23,0060,0080,0970.5,+22.3,058,0108,1622106533,53.492 21,0056,0075,0970.6,+22.4,057,0109,1622106833,53.489 23,0072,0097,0970.2,+22.5,057,0136,1622107133,53.495 21,0058,0078,0970.5,+22.3,056,0113,1622107433,53.52 21,0061,0081,0970.3,+22.5,057,0134,1622107733,53.494 21,0067,0091,0970.2,+22.5,057,0118,1622108033,53.489 23,0072,0097,0970.1,+22.0,058,0108,1622108333,53.482 23,0049,0066,0970.2,+22.2,058,0115,1622108633,53.496 23,0059,0079,0970.3,+21.8,060,0110,1622108933,53.466 21,0054,0073,0970.2,+22.2,060,0120,1622109233,53.46 23,0047,0064,0970.6,+22.0,060,0116,1622109533,53.46 21,0048,0065,0970.5,+22.0,059,0113,1622109833,53.483 21,0068,0092,0970.3,+21.7,059,0120,1622110133,53.45 28,0075,0101,0970.3,+21.9,062,0122,1622110433,53.434 30,0061,0081,0970.4,+21.6,061,0121,1622110733,53.434 23,0050,0068,0970.1,+21.6,061,0128,1622111033,53.438 23,0051,0069,0970.3,+21.4,062,0126,1622111333,53.433 28,0072,0097,0970.5,+21.2,062,0112,1622111633,53.429 16,0073,0098,0970.1,+21.0,063,0126,1622111933,53.431 23,0061,0081,0970.4,+21.1,064,0101,1622112233,53.418 21,0047,0064,0970.2,+20.7,068,0135,1622112533,53.447 25,0050,0068,0970.1,+20.7,068,0126,1622112833,53.414 28,0057,0076,0970.1,+20.2,069,0126,1622113133,53.411 23,0068,0092,0970.1,+20.2,070,0118,1622113433,53.408 28,0044,0059,0969.7,+19.8,073,0105,1622113733,53.405 23,0048,0065,0969.9,+19.8,072,0115,1622114033,53.407 00,0045,0060,0970.2,+19.7,073,0112,1622114333,53.394 18,0051,0069,0970.3,+19.5,073,0122,1622114633,53.391 18,0051,0069,0969.7,+19.2,075,0100,1622114933,53.38 21,0049,0066,0969.8,+19.0,075,0118,1622115233,53.379 18,0051,0069,0969.7,+18.9,076,0114,1622115533,53.372 99,0054,0073,0970.5,+19.0,075,0126,1622115833,53.402 23,0053,0071,0970.6,+18.9,075,0158,1622116133,53.365 23,0069,0093,0970.0,+18.7,075,0135,1622116433,53.375 23,0054,0073,0969.8,+18.6,077,0133,1622116733,53.394 18,0060,0080,0969.7,+18.4,078,0141,1622117033,53.361 18,0075,0101,0969.7,+18.7,076,0128,1622117333,53.345 18,0087,0117,0969.7,+18.6,077,0115,1622117633,53.338 21,0087,0117,0969.7,+18.3,078,0137,1622117933,53.351 23,0096,0129,0970.2,+18.4,078,0124,1622118233,53.344 25,0097,0130,0970.1,+18.4,077,0126,1622118533,53.335 25,0073,0098,0970.0,+18.3,078,0140,1622118833,53.333 25,0047,0064,0970.3,+18.1,077,0133,1622119133,53.332 30,0043,0058,0970.2,+17.5,075,0147,1622119433,53.331 25,0052,0070,0970.2,+17.3,076,0152,1622119733,53.357 21,0047,0064,0969.7,+17.3,078,0148,1622120033,53.314 21,0049,0066,0969.8,+16.9,075,0115,1622120333,53.314 21,0051,0069,0969.9,+16.7,075,0144,1622120633,53.309 23,0045,0060,0969.8,+16.4,076,0146,1622120933,53.31 25,0050,0068,0969.6,+16.3,076,0134,1622121233,53.294 28,0045,0060,0969.8,+16.4,074,0151,1622121533,53.293 23,0048,0065,0970.0,+16.4,073,0146,1622121833,53.287 25,0053,0071,0970.1,+16.3,075,0138,1622122133,53.276 23,0053,0071,0969.9,+16.4,075,0148,1622122433,53.276 28,0060,0080,0969.9,+16.4,076,0142,1622122733,53.27 21,0051,0069,0970.1,+16.5,074,0148,1622123033,53.275 25,0066,0090,0969.9,+16.4,076,0143,1622123333,53.268 28,0060,0080,0969.4,+16.4,076,0141,1622123633,53.269 30,0052,0070,0969.9,+16.3,076,0150,1622123933,53.269 18,0053,0071,0969.6,+16.6,073,0146,1622124233,53.262 21,0053,0071,0969.9,+16.3,075,0121,1622124533,53.279 23,0054,0073,0969.6,+16.3,075,0121,1622124833,53.286 23,0061,0081,0970.0,+16.5,076,0148,1622125133,53.254 21,0058,0078,0969.8,+16.7,077,0139,1622125433,53.26 18,0053,0071,0970.0,+16.9,076,0114,1622125733,53.252 18,0052,0070,0969.9,+16.7,078,0142,1622126033,53.241 23,0053,0071,0970.0,+17.0,078,0139,1622126333,53.236 21,0052,0070,0969.8,+17.0,076,0122,1622126633,53.242 23,0053,0071,0969.3,+17.3,078,0129,1622126933,53.229 21,0065,0088,0969.4,+17.3,078,0132,1622127233,53.225 23,0051,0069,0969.6,+17.0,075,0121,1622127533,53.22 23,0062,0085,0969.6,+17.1,077,0128,1622127833,53.218 23,0049,0066,0969.2,+17.1,077,0123,1622128133,53.213 25,0047,0064,0969.4,+17.0,077,0110,1622128433,53.219 23,0055,0074,0969.1,+17.2,075,0145,1622128733,53.201 21,0052,0070,0968.9,+17.1,077,0121,1622129033,53.208 21,0063,0086,0969.1,+17.2,076,0130,1622129333,53.2 23,0049,0066,0969.2,+17.3,076,0125,1622129633,53.208 21,0075,0101,0968.9,+17.3,077,0141,1622129933,53.194 18,0063,0086,0969.3,+17.2,076,0130,1622130233,53.231 23,0054,0073,0969.2,+17.4,077,0119,1622130533,53.198 21,0056,0075,0969.4,+17.3,078,0139,1622130833,53.187 18,0055,0074,0969.3,+17.3,078,0114,1622131133,53.189 21,0050,0068,0968.9,+17.5,079,0114,1622131433,53.176 21,0053,0071,0968.8,+17.7,079,0134,1622131733,53.184 21,0057,0076,0968.8,+17.6,079,0114,1622132033,53.18 21,0050,0068,0968.2,+17.5,079,0123,1622132333,53.175 23,0061,0081,0968.2,+17.4,077,0115,1622132633,53.176 23,0053,0071,0968.4,+17.1,077,0108,1622132933,53.164 21,0056,0075,0968.3,+17.2,076,0097,1622133233,53.158 21,0047,0064,0967.9,+17.3,078,0122,1622133533,53.158 28,0054,0073,0967.9,+17.4,078,0117,1622133833,53.149 18,0050,0068,0968.3,+17.2,079,0102,1622134133,53.148 16,0051,0069,0968.4,+17.2,079,0111,1622134433,53.146 21,0048,0065,0968.4,+17.2,079,0120,1622134733,53.136 18,0063,0086,0968.4,+17.2,079,0109,1622135033,53.132 16,0057,0076,0968.6,+17.3,078,0109,1622135333,53.14 23,0066,0090,0968.7,+17.3,078,0116,1622135633,53.131 28,0050,0068,0969.1,+17.2,079,0124,1622135933,53.136 28,0064,0087,0968.8,+17.3,078,0120,1622136233,53.133 30,0062,0085,0968.8,+17.2,078,0127,1622136533,53.127 99,0057,0076,0969.0,+17.3,078,0117,1622136833,53.146 33,0048,0065,0968.7,+17.4,079,0113,1622137133,53.126 23,0050,0068,0968.9,+17.4,078,0121,1622137433,53.124 23,0052,0070,0969.1,+17.0,080,0128,1622137733,53.114 23,0078,0106,0968.9,+17.3,079,0127,1622138033,53.116 21,0049,0066,0969.3,+17.3,079,0094,1622138333,53.123 25,0060,0080,0969.1,+17.1,079,0123,1622138633,53.115 25,0052,0070,0969.1,+17.0,079,0131,1622138933,53.104 33,0060,0080,0968.8,+17.0,079,0123,1622139233,53.1 30,0065,0088,0969.0,+16.8,078,0139,1622139533,53.099 25,0049,0066,0968.9,+16.7,078,0110,1622139833,53.095 21,0051,0069,0969.1,+16.6,077,0118,1622140133,53.095 23,0052,0070,0969.3,+16.5,077,0133,1622140433,53.084 25,0060,0080,0969.3,+16.5,078,0119,1622140733,53.071 25,0071,0096,0969.7,+16.6,078,0126,1622141033,53.077 25,0066,0090,0969.3,+16.7,079,0105,1622141333,53.07 21,0059,0079,0969.1,+16.8,079,0115,1622141633,53.074 23,0056,0075,0969.5,+16.8,078,0118,1622141933,53.112 25,0055,0074,0969.6,+16.6,079,0133,1622142233,53.069 28,0051,0069,0969.9,+16.4,077,0135,1622142533,53.057 28,0053,0071,0969.7,+16.2,075,0122,1622142833,53.054 28,0049,0066,0969.8,+16.1,076,0102,1622143133,53.048 25,0056,0075,0969.4,+16.1,077,0115,1622143433,53.043 30,0050,0068,0969.7,+16.2,076,0127,1622143733,53.105 33,0060,0080,0969.9,+16.2,076,0118,1622144033,53.048 25,0065,0088,0969.4,+16.1,077,0116,1622144333,53.043 21,0066,0090,0969.5,+16.2,077,0115,1622144633,53.047 16,0064,0087,0969.6,+16.2,077,0102,1622144933,53.033 06,0059,0079,0969.2,+16.1,077,0125,1622145233,53.034 11,0071,0096,0969.4,+16.0,078,0123,1622145533,53.033 18,0056,0075,0969.6,+16.1,076,0110,1622145833,53.022 23,0062,0085,0969.6,+15.9,076,0108,1622146133,53.019 18,0054,0073,0969.4,+15.9,076,0100,1622146433,53.052 23,0079,0107,0969.5,+15.7,077,0117,1622146733,53.018 18,0068,0092,0969.5,+15.7,077,0117,1622147033,53.012 18,0065,0088,0969.9,+16.0,076,0126,1622147333,53.052 23,0080,0108,0969.5,+15.8,078,0119,1622147633,53.002 23,0075,0101,0969.5,+15.8,079,0118,1622147932,52.999 21,0077,0103,0969.3,+15.8,078,0124,1622148232,52.996 21,0081,0109,0969.4,+15.8,078,0107,1622148532,52.989 23,0071,0096,0969.6,+15.7,077,0112,1622148832,52.992 25,0077,0103,0969.8,+15.7,077,0097,1622149132,52.991 23,0062,0085,0970.0,+15.7,077,0113,1622149432,52.965 23,0061,0081,0970.0,+15.7,078,0117,1622149732,52.974 25,0060,0080,0969.7,+15.8,077,0118,1622150032,52.962 25,0059,0079,0969.7,+15.8,076,0116,1622150332,52.954 23,0089,0119,0969.6,+15.7,079,0111,1622150632,52.951 23,0076,0102,0969.6,+16.0,078,0104,1622150932,52.952 23,0081,0109,0969.6,+15.9,077,0115,1622151232,52.944 25,0061,0081,0969.6,+15.9,078,0108,1622151532,52.937 23,0093,0124,0969.9,+16.0,078,0125,1622151832,52.939 30,0070,0095,0969.8,+16.0,079,0140,1622152132,52.934 28,0061,0081,0969.5,+15.9,079,0123,1622152432,52.936 28,0066,0090,0969.9,+16.0,079,0116,1622152732,52.931 25,0067,0091,0969.4,+16.0,079,0140,1622153032,52.929 23,0082,0111,0969.8,+16.0,079,0148,1622153332,52.932 28,0066,0090,0969.9,+16.0,079,0113,1622153632,52.924 28,0084,0113,0969.7,+15.9,079,0109,1622153932,52.92 28,0071,0096,0969.5,+16.1,079,0113,1622154232,52.915 28,0052,0070,0969.6,+16.1,079,0120,1622154532,52.921 25,0067,0091,0969.9,+16.0,079,0109,1622154832,52.918 25,0059,0079,0969.4,+16.0,078,0103,1622155132,52.915 21,0067,0091,0969.8,+16.0,079,0126,1622155432,52.903 23,0084,0113,0969.8,+16.1,080,0106,1622155732,52.902 23,0081,0109,0969.7,+16.2,081,0130,1622156032,52.905 23,0075,0101,0969.6,+16.2,081,0104,1622156332,52.905 23,0077,0103,0969.6,+16.3,081,0110,1622156632,52.896 23,0078,0106,0969.6,+16.4,080,0108,1622156932,52.884 25,0091,0122,0969.8,+16.4,080,0113,1622157232,52.883 21,0077,0103,0969.8,+16.4,080,0108,1622157532,52.885 18,0066,0090,0969.5,+16.4,080,0133,1622157832,52.881 21,0057,0076,0969.7,+16.2,079,0109,1622158132,52.881 21,0051,0069,0969.8,+16.1,078,0136,1622158432,52.874 16,0055,0074,0969.7,+16.1,079,0105,1622158732,52.871 28,0082,0111,0969.7,+16.1,078,0110,1622159032,52.868 21,0064,0087,0969.8,+16.3,078,0104,1622159332,52.866 25,0068,0092,0969.5,+16.2,079,0123,1622159632,52.872 28,0063,0086,0969.7,+16.3,078,0111,1622159932,52.847 25,0070,0095,0969.5,+16.0,081,0101,1622160232,52.845 25,0062,0085,0969.3,+16.1,080,0119,1622160532,52.852 28,0069,0093,0969.6,+15.8,080,0125,1622160832,52.84 28,0058,0078,0969.3,+16.1,079,0113,1622161132,52.832 33,0077,0103,0969.7,+15.9,080,0116,1622161432,52.829 30,0062,0085,0969.3,+16.0,079,0104,1622161732,52.827 23,0079,0107,0969.5,+15.9,078,0120,1622162032,52.833 25,0051,0069,0969.3,+15.7,077,0106,1622162332,52.836 28,0058,0078,0969.2,+15.6,076,0105,1622162632,52.827 28,0050,0068,0969.2,+15.6,076,0153,1622162932,52.826 23,0051,0069,0969.0,+15.6,076,0133,1622163232,52.818 23,0048,0065,0969.2,+15.3,076,0113,1622163532,52.812 23,0062,0085,0969.1,+15.3,076,0112,1622163832,52.8 25,0046,0063,0968.9,+15.1,076,0134,1622164132,52.792 21,0066,0090,0969.0,+15.1,076,0098,1622164432,52.799 18,0052,0070,0969.1,+14.9,077,0123,1622164732,52.802 16,0078,0106,0969.2,+14.9,074,0130,1622165032,52.79 25,0058,0078,0969.1,+14.7,077,0103,1622165332,52.796 21,0048,0065,0969.1,+14.7,076,0114,1622165632,52.782 18,0057,0076,0968.9,+14.8,076,0119,1622165932,52.784 18,0049,0066,0968.9,+14.8,075,0127,1622166232,52.772 25,0059,0079,0968.8,+14.7,076,0118,1622166532,52.781 16,0061,0081,0969.0,+14.7,075,0124,1622166832,52.773 99,0052,0070,0968.7,+15.0,073,0100,1622167132,52.765 18,0048,0065,0968.9,+14.9,075,0102,1622167432,52.755 18,0075,0101,0968.9,+14.9,076,0108,1622167732,52.759 18,0044,0059,0968.9,+14.8,075,0120,1622168032,52.755 16,0079,0107,0968.7,+14.8,077,0097,1622168332,52.766 18,0048,0065,0968.8,+14.7,076,0121,1622168632,52.76 18,0050,0068,0968.7,+14.8,076,0123,1622168932,52.739 18,0066,0090,0968.7,+14.8,075,0110,1622169232,52.736 18,0059,0079,0968.7,+14.8,074,0100,1622169532,52.75 13,0052,0070,0968.7,+14.8,075,0130,1622169832,52.729 23,0074,0100,0968.7,+14.8,075,0121,1622170132,52.755 23,0053,0071,0968.8,+14.7,076,0103,1622170432,52.737 23,0049,0066,0968.6,+14.9,074,0083,1622170732,52.729 23,0053,0071,0968.5,+14.8,075,0145,1622171032,52.728 21,0053,0071,0968.7,+14.9,076,0121,1622171332,52.723 21,0060,0080,0968.7,+14.8,076,0124,1622171632,52.719 23,0047,0064,0968.7,+14.9,076,0139,1622171932,52.719 21,0056,0075,0968.5,+14.9,077,0121,1622172232,52.73 18,0053,0071,0968.7,+14.6,078,0141,1622172532,52.726 18,0053,0071,0968.7,+14.9,077,0122,1622172832,52.719 18,0083,0112,0968.6,+14.7,078,0116,1622173132,52.716 16,0050,0068,0969.2,+15.0,077,0126,1622173432,52.708 16,0049,0066,0968.9,+14.7,077,0121,1622173732,52.705 13,0048,0065,0968.8,+14.8,077,0123,1622174032,52.698 23,0048,0065,0969.1,+14.9,076,0099,1622174332,52.697 18,0051,0069,0969.2,+15.0,076,0122,1622174632,52.701 21,0049,0066,0969.0,+14.8,078,0131,1622174932,52.691 23,0057,0076,0969.2,+15.2,075,0127,1622175232,52.7 23,0056,0075,0969.2,+15.2,076,0107,1622175532,52.688 23,0053,0071,0969.2,+15.3,075,0118,1622175832,52.688 21,0050,0068,0969.2,+15.2,075,0106,1622176132,52.693 21,0056,0075,0969.1,+15.2,075,0124,1622176432,52.685 21,0077,0103,0968.9,+15.3,077,0125,1622176732,52.672 23,0057,0076,0969.0,+15.2,076,0107,1622177032,52.674 21,0066,0090,0969.2,+15.1,076,0113,1622177332,52.673 23,0052,0070,0969.1,+15.2,076,0126,1622177632,52.677 23,0072,0097,0969.5,+15.1,077,0118,1622177932,52.67 21,0067,0091,0969.2,+15.3,077,0109,1622178232,52.688 21,0062,0085,0969.4,+15.3,077,0109,1622178532,52.664 21,0061,0081,0969.7,+15.1,078,0116,1622178832,52.659 25,0069,0093,0969.7,+15.3,078,0102,1622179132,52.646 23,0085,0114,0969.7,+15.1,079,0103,1622179432,52.643 25,0057,0076,0969.8,+15.2,078,0130,1622179732,52.639 99,0066,0090,0969.7,+15.2,078,0106,1622180032,52.642 21,0094,0127,0969.8,+15.0,078,0115,1622180332,52.631 23,0066,0090,0969.8,+15.2,077,0119,1622180632,52.622 18,0084,0113,0969.7,+15.3,077,0133,1622180932,52.623 21,0074,0100,0969.9,+15.3,077,0105,1622181232,52.622 25,0063,0086,0969.5,+15.4,076,0124,1622181532,52.63 23,0065,0088,0969.6,+15.8,075,0105,1622181832,52.637 25,0054,0073,0969.6,+15.9,076,0113,1622182132,52.635 23,0060,0080,0969.8,+15.8,076,0135,1622182432,52.607 33,0045,0060,0970.1,+15.9,076,0111,1622182732,52.602 37,0054,0073,0969.9,+15.7,076,0139,1622183032,52.612 25,0061,0081,0969.9,+15.7,076,0137,1622183332,52.593 23,0053,0071,0969.7,+15.9,076,0127,1622183632,52.598 23,0053,0071,0969.9,+15.6,078,0113,1622183932,52.589 28,0051,0069,0969.7,+15.6,077,0132,1622184232,52.584 25,0055,0074,0969.7,+15.8,077,0140,1622184532,52.584 28,0056,0075,0969.5,+15.7,076,0122,1622184832,52.579 25,0066,0090,0969.8,+15.8,076,0145,1622185132,52.577 30,0055,0074,0969.9,+16.0,075,0138,1622185432,52.587 30,0051,0069,0970.0,+16.1,075,0113,1622185732,52.58 30,0052,0070,0969.7,+15.8,075,0110,1622186032,52.577 28,0048,0065,0969.8,+16.0,075,0133,1622186332,52.569 23,0050,0068,0970.1,+15.8,075,0104,1622186632,52.577 28,0047,0064,0970.4,+15.9,076,0117,1622186932,52.569 28,0046,0063,0970.1,+15.5,078,0106,1622187232,52.562 25,0051,0069,0970.2,+15.5,078,0139,1622187532,52.557 25,0049,0066,0970.5,+15.5,076,0125,1622187832,52.554 28,0056,0075,0970.6,+15.3,077,0108,1622188132,52.548 25,0048,0065,0970.8,+15.1,076,0109,1622188432,52.548 30,0045,0060,0971.0,+15.1,075,0134,1622188732,52.537 30,0056,0075,0970.7,+14.9,073,0123,1622189032,52.537 30,0069,0093,0971.0,+15.1,074,0125,1622189332,52.535 28,0059,0079,0970.7,+15.7,078,0113,1622189632,52.536 21,0063,0086,0970.9,+15.4,075,0131,1622189932,52.527 23,0057,0076,0970.9,+15.4,075,0122,1622190232,52.528 23,0054,0073,0970.8,+15.4,074,0108,1622190532,52.515 25,0050,0068,0970.8,+15.2,075,0123,1622190832,52.524 25,0061,0081,0971.0,+15.1,076,0123,1622191132,52.51 25,0057,0076,0971.0,+15.0,077,0116,1622191432,52.519 25,0066,0090,0970.7,+15.2,077,0129,1622191732,52.506 28,0053,0071,0970.8,+15.3,077,0118,1622192032,52.515 28,0054,0073,0971.1,+15.1,077,0136,1622192332,52.515 33,0060,0080,0970.9,+15.3,076,0107,1622192632,52.497 28,0062,0085,0970.8,+15.8,074,0125,1622192932,52.496 23,0054,0073,0970.8,+15.8,074,0133,1622193232,52.5 25,0059,0079,0970.7,+16.1,074,0121,1622193532,52.489 23,0046,0063,0970.8,+15.8,075,0099,1622193832,52.487 23,0059,0079,0970.7,+16.1,072,0131,1622194132,52.481 25,0050,0068,0970.9,+16.1,070,0114,1622194432,52.475 25,0049,0066,0971.0,+16.4,074,0120,1622194732,52.489 23,0047,0064,0970.9,+16.7,071,0120,1622195032,52.485 23,0049,0066,0970.8,+16.8,072,0122,1622195332,52.481 23,0051,0069,0970.7,+17.0,069,0110,1622195632,52.469 25,0046,0063,0970.6,+17.5,071,0117,1622195932,52.471 28,0044,0059,0970.9,+17.6,067,0114,1622196232,52.466 23,0048,0065,0970.6,+17.5,066,0104,1622196532,52.465 23,0045,0060,0970.7,+18.7,069,0121,1622196832,52.461 23,0060,0080,0970.3,+18.7,067,0118,1622197132,52.471 25,0060,0080,0970.2,+18.9,061,0099,1622197432,52.452 25,0042,0057,0970.6,+19.5,064,0109,1622197732,52.447 18,0048,0065,0970.4,+19.6,064,0120,1622198032,52.45 25,0047,0064,0970.5,+20.0,063,0107,1622198332,52.445 18,0043,0058,0970.4,+20.5,063,0107,1622198632,52.441 23,0056,0075,0970.2,+20.5,061,0116,1622198932,52.434 25,0049,0066,0970.4,+20.8,060,0104,1622199232,52.438 28,0060,0080,0970.1,+20.7,061,0111,1622199832,52.426 30,0058,0078,0970.3,+21.0,060,0118,1622200132,52.424 28,0050,0068,0970.4,+21.2,055,0112,1622200432,52.411 25,0050,0068,0970.3,+21.3,058,0116,1622200732,52.42 23,0049,0066,0970.2,+21.0,055,0130,1622201032,52.417 30,0046,0063,0970.5,+21.4,056,0122,1622201332,52.409 28,0052,0070,0970.4,+21.2,054,0123,1622201632,52.411 30,0046,0063,0970.5,+21.6,054,0122,1622201932,52.402 28,0052,0070,0970.4,+21.7,053,0124,1622202232,52.414 28,0074,0100,0970.2,+21.7,050,0100,1622202532,52.398 30,0070,0095,0970.6,+21.7,050,0123,1622202832,52.394 28,0057,0076,0970.4,+21.6,048,0105,1622203132,52.408 23,0053,0071,0970.4,+20.8,049,0112,1622203432,52.396 23,0055,0074,0970.2,+21.4,049,0111,1622203732,52.375 30,0059,0079,0970.1,+22.0,050,0117,1622204032,52.391 28,0047,0064,0970.4,+21.7,045,0115,1622204332,52.376 28,0094,0127,0970.2,+22.0,045,0129,1622204632,52.369 28,0068,0092,0970.3,+22.1,044,0134,1622204932,52.375 25,0053,0071,0970.1,+21.8,043,0112,1622205232,52.364 28,0068,0092,0970.3,+21.4,045,0108,1622205532,52.367 30,0048,0065,0970.6,+21.2,045,0119,1622205832,52.359 28,0079,0107,0970.2,+21.3,047,0123,1622206132,52.364 28,0051,0069,0970.4,+21.6,045,0116,1622206432,52.35 30,0049,0066,0970.2,+21.5,044,0108,1622206732,52.356 25,0074,0100,0970.1,+22.1,044,0117,1622207032,52.333 28,0052,0070,0970.2,+21.8,045,0105,1622207332,52.348 25,0059,0079,0970.4,+21.7,045,0135,1622207632,52.329 30,0076,0102,0970.4,+21.6,043,0111,1622207932,52.325 33,0049,0066,0970.4,+22.2,044,0097,1622208232,52.338 21,0065,0088,0970.6,+22.3,043,0126,1622208532,52.325 25,0049,0066,0970.4,+21.8,040,0107,1622208832,52.316 25,0061,0081,0970.5,+21.0,043,0109,1622209132,52.311 25,0063,0086,0970.6,+21.3,043,0106,1622209432,52.316 23,0056,0075,0970.6,+21.6,044,0115,1622209732,52.293 23,0064,0087,0970.4,+21.2,042,0115,1622210032,52.288 18,0053,0071,0970.5,+21.0,044,0127,1622210332,52.286 18,0065,0088,0970.8,+21.3,044,0106,1622210632,52.295 16,0069,0093,0970.6,+20.8,044,0117,1622210932,52.29 18,0057,0076,0970.9,+20.7,047,0117,1622211232,52.286 18,0090,0121,0970.6,+20.4,044,0123,1622211532,52.283 28,0056,0075,0970.5,+20.4,045,0129,1622211832,52.275 25,0046,0063,0970.9,+20.3,045,0109,1622212132,52.259 33,0046,0063,0970.9,+20.7,046,0108,1622212432,52.256 18,0044,0059,0971.0,+20.3,046,0115,1622212732,52.25 25,0049,0066,0970.5,+20.8,045,0096,1622213032,52.252 16,0044,0059,0970.6,+21.1,044,0115,1622213332,52.251 16,0048,0065,0970.8,+21.0,045,0108,1622213632,52.251 04,0120,0161,0970.8,+20.5,044,0113,1622213932,52.251 18,0054,0073,0971.0,+20.6,045,0125,1622214232,52.249 21,0052,0070,0971.0,+20.4,045,0102,1622214532,52.233 21,0056,0075,0970.8,+20.4,045,0127,1622214832,52.242 23,0043,0058,0971.1,+20.4,044,0126,1622215132,52.225 21,0054,0073,0971.0,+19.9,045,0116,1622215432,52.223 18,0042,0057,0971.0,+19.7,046,0115,1622215732,52.218 23,0050,0068,0971.0,+19.6,046,0116,1622216032,52.22 23,0061,0081,0970.7,+19.5,048,0108,1622216332,52.203 18,0043,0058,0970.8,+19.7,045,0125,1622216632,52.204 28,0046,0063,0970.8,+19.4,048,0116,1622216932,52.207 21,0044,0059,0970.8,+19.4,045,0114,1622217232,52.196 21,0048,0065,0970.8,+19.3,046,0108,1622217532,52.211 23,0041,0055,0971.1,+19.2,044,0108,1622217832,52.194 99,0041,0055,0970.9,+19.0,047,0113,1622218132,52.193 23,0042,0057,0971.0,+18.8,047,0112,1622218432,52.182 21,0046,0063,0971.1,+19.0,045,0121,1622218732,52.182 25,0044,0059,0971.2,+18.9,047,0093,1622219032,52.184 23,0051,0069,0971.1,+18.9,048,0127,1622219332,52.185 18,0049,0066,0971.0,+18.7,047,0121,1622219632,52.189 23,0062,0085,0971.2,+18.5,047,0106,1622219932,52.165 28,0061,0081,0971.3,+18.6,047,0104,1622220232,52.163 25,0052,0070,0971.2,+18.6,048,0109,1622220532,52.158 25,0073,0098,0971.3,+18.4,051,0119,1622220832,52.152 23,0074,0100,0971.6,+18.4,046,0104,1622221132,52.193 25,0056,0075,0971.6,+18.3,049,0111,1622221432,52.142 23,0056,0075,0971.5,+18.0,050,0120,1622221732,52.145 25,0060,0080,0971.6,+18.0,049,0122,1622222032,52.142 25,0050,0068,0971.6,+18.0,049,0124,1622222332,52.135 23,0053,0071,0971.6,+17.9,049,0103,1622222632,52.133 21,0051,0069,0971.2,+17.8,049,0115,1622222932,52.126 23,0049,0066,0971.3,+17.8,048,0104,1622223232,52.122 30,0049,0066,0971.3,+17.9,047,0110,1622223532,52.111 23,0041,0055,0971.4,+17.9,048,0132,1622223832,52.112 33,0048,0065,0971.2,+17.8,046,0119,1622224132,52.108 30,0041,0055,0971.3,+17.8,046,0114,1622224432,52.112 28,0046,0063,0971.3,+17.7,047,0109,1622224732,52.101 25,0040,0054,0971.4,+17.7,048,0110,1622225032,52.094 99,0041,0055,0971.6,+17.6,047,0104,1622225332,52.099 28,0039,0053,0971.3,+17.5,048,0122,1622225632,52.094 25,0038,0052,0971.4,+17.4,048,0113,1622225932,52.092 25,0042,0057,0971.8,+17.3,047,0111,1622226232,52.095 28,0041,0055,0971.3,+16.9,048,0106,1622226532,52.089 28,0045,0060,0971.6,+17.0,048,0108,1622226832,52.097 28,0039,0053,0971.5,+17.1,047,0128,1622227132,52.07 25,0039,0053,0971.3,+17.0,048,0130,1622227432,52.079 25,0040,0054,0971.5,+17.1,048,0119,1622227732,52.069 23,0041,0055,0971.7,+17.0,048,0119,1622228032,52.102 25,0043,0058,0971.9,+17.0,048,0098,1622228332,52.067 23,0045,0060,0971.6,+16.8,048,0132,1622228632,52.063 30,0042,0057,0971.5,+16.8,049,0127,1622228932,52.06 25,0048,0065,0971.7,+16.8,048,0106,1622229232,52.07 28,0041,0055,0971.8,+16.9,048,0101,1622229532,52.047 28,0044,0059,0971.7,+17.0,048,0107,1622229832,52.039 30,0042,0057,0971.5,+16.8,048,0103,1622230132,52.032 28,0047,0064,0971.6,+16.8,048,0115,1622230432,52.037 33,0043,0058,0971.7,+16.7,049,0111,1622230732,52.032 30,0054,0073,0971.6,+16.5,050,0124,1622231032,52.062 33,0066,0090,0971.6,+16.4,051,0109,1622231332,52.029 35,0052,0070,0971.6,+16.3,050,0117,1622231632,52.027 33,0072,0097,0971.5,+16.4,049,0134,1622231932,52.025 33,0056,0075,0971.6,+16.4,050,0123,1622232232,52.023 33,0052,0070,0971.6,+16.3,050,0109,1622232532,52.005 35,0045,0060,0971.6,+16.4,049,0121,1622232832,52.008 33,0045,0060,0971.7,+16.6,048,0130,1622233132,52.004 35,0048,0065,0971.7,+16.4,049,0097,1622233432,52.006 33,0053,0071,0971.5,+16.2,050,0139,1622233732,52.003 30,0047,0064,0971.3,+16.0,051,0125,1622234032,52.003 33,0039,0053,0971.6,+16.4,049,0106,1622234331,51.995 30,0046,0063,0971.7,+16.5,048,0114,1622234632,52.029 33,0051,0069,0971.7,+16.4,050,0134,1622234931,51.986 30,0040,0054,0971.9,+16.5,048,0122,1622235231,51.979 33,0048,0065,0971.7,+16.3,050,0132,1622235531,51.986 35,0052,0070,0971.7,+16.9,046,0130,1622235831,51.976 33,0055,0074,0971.7,+17.0,045,0133,1622236131,51.962 33,0048,0065,0971.8,+16.6,049,0098,1622236431,51.966 30,0052,0070,0971.5,+16.5,051,0112,1622236731,51.962 30,0045,0060,0971.7,+16.3,051,0106,1622237031,51.959 33,0044,0059,0971.8,+16.5,049,0127,1622237331,51.953 33,0047,0064,0971.9,+16.8,047,0119,1622237631,51.951 28,0054,0073,0971.6,+16.9,046,0127,1622237931,51.949 33,0079,0107,0971.9,+17.0,045,0111,1622238231,51.946 33,0057,0076,0971.9,+16.9,046,0127,1622238531,51.93 28,0057,0076,0971.8,+17.1,044,0122,1622238831,51.935 35,0066,0090,0972.0,+17.1,044,0106,1622239131,51.929 35,0044,0059,0971.6,+16.8,046,0105,1622239431,51.918 35,0046,0063,0972.0,+17.1,044,0119,1622239731,51.917 35,0046,0063,0971.7,+16.9,045,0092,1622240031,51.911 33,0053,0071,0971.7,+16.9,044,0113,1622240331,51.913 35,0046,0063,0971.8,+17.1,043,0117,1622240631,51.914 35,0065,0088,0972.0,+17.1,044,0106,1622240931,51.909 35,0047,0064,0971.9,+17.1,044,0109,1622241231,51.904 35,0045,0060,0971.6,+17.1,044,0116,1622241531,51.899 35,0045,0060,0971.9,+17.2,043,0125,1622241831,51.891 35,0044,0059,0971.7,+17.0,045,0118,1622242131,51.882 30,0043,0058,0972.0,+17.1,044,0111,1622242431,51.887 33,0049,0066,0971.8,+17.0,044,0117,1622242731,51.887 28,0045,0060,0971.9,+17.0,044,0123,1622243031,51.877 30,0048,0065,0972.1,+17.1,043,0129,1622243331,51.881 28,0043,0058,0972.1,+17.1,043,0122,1622243631,51.876 33,0048,0065,0971.7,+16.9,044,0108,1622243931,51.869 35,0049,0066,0971.8,+17.0,044,0110,1622244231,51.872 33,0047,0064,0971.8,+17.0,044,0105,1622244531,51.866 35,0041,0055,0971.9,+17.0,044,0125,1622244831,51.858 35,0045,0060,0971.6,+16.9,044,0111,1622245131,51.848 33,0050,0068,0971.6,+16.9,044,0126,1622245431,51.853 30,0049,0066,0971.8,+17.0,043,0134,1622245731,51.86 33,0048,0065,0972.1,+17.0,043,0105,1622246031,51.852 30,0046,0063,0972.0,+16.8,044,0116,1622246331,51.846 35,0042,0057,0972.1,+16.7,044,0130,1622246631,51.848 37,0047,0064,0972.0,+16.7,044,0106,1622246931,51.84 35,0044,0059,0971.9,+16.9,043,0136,1622247231,51.837 35,0049,0066,0972.0,+16.3,046,0130,1622247531,51.832 35,0050,0068,0971.9,+16.4,045,0133,1622247831,51.835 33,0052,0070,0971.8,+16.0,048,0109,1622248131,51.829 33,0052,0070,0972.1,+16.3,047,0117,1622248431,51.829 35,0045,0060,0972.0,+16.5,044,0112,1622248731,51.822 33,0047,0064,0971.7,+16.4,044,0116,1622249031,51.817 30,0045,0060,0971.7,+16.1,046,0111,1622249331,51.811 30,0048,0065,0971.6,+16.1,045,0115,1622249631,51.811 30,0049,0066,0972.0,+15.9,048,0128,1622249931,51.8 28,0055,0074,0971.8,+15.9,047,0111,1622250231,51.795 33,0051,0069,0971.9,+16.1,046,0102,1622250531,51.79 35,0049,0066,0971.8,+15.4,051,0131,1622250831,51.794 35,0058,0078,0971.7,+15.6,048,0139,1622251131,51.8 33,0067,0091,0971.8,+15.6,048,0106,1622251431,51.787 30,0065,0088,0971.8,+15.5,048,0117,1622251731,51.784 33,0083,0112,0971.7,+15.3,050,0109,1622252031,51.786 28,0107,0144,0971.6,+15.3,049,0110,1622252331,51.779 28,0085,0114,0971.6,+14.8,052,0122,1622252631,51.778 30,0059,0079,0971.7,+14.9,051,0121,1622252931,51.778 33,0051,0069,0971.7,+14.9,050,0101,1622253231,51.777 33,0058,0078,0971.9,+14.8,051,0106,1622253531,51.773 30,0050,0068,0972.0,+14.9,050,0118,1622253831,51.771 33,0063,0086,0972.0,+15.1,049,0126,1622254131,51.763 28,0042,0057,0971.9,+14.8,051,0142,1622254431,51.76 30,0051,0069,0971.8,+14.6,052,0133,1622254731,51.761 33,0047,0064,0972.1,+14.4,054,0104,1622255031,51.751 35,0047,0064,0971.6,+14.2,055,0111,1622255331,51.743 35,0062,0085,0972.0,+14.1,055,0116,1622255631,51.749 33,0048,0065,0972.0,+14.1,055,0110,1622255931,51.754 35,0044,0059,0972.0,+13.9,056,0127,1622256231,51.743 35,0055,0074,0972.0,+13.7,057,0115,1622256531,51.736 35,0058,0078,0971.9,+13.6,058,0116,1622256831,51.73 33,0050,0068,0971.9,+13.6,058,0126,1622257131,51.739 30,0059,0079,0971.9,+13.4,058,0104,1622257431,51.733 33,0126,0171,0972.0,+13.3,059,0116,1622257731,51.728 35,0173,0233,0972.0,+13.3,059,0112,1622258031,51.727 30,0064,0087,0972.1,+13.3,059,0103,1622258331,51.719 33,0085,0114,0972.0,+13.0,060,0122,1622258631,51.724 35,0133,0180,0971.9,+13.2,059,0124,1622258931,51.722 99,0142,0192,0972.0,+13.1,060,0127,1622259231,51.714 35,0124,0166,0972.0,+13.2,060,0103,1622259531,51.707 33,0070,0095,0972.1,+13.3,061,0101,1622259831,51.705 35,0208,0281,0972.3,+13.4,059,0120,1622260131,51.7 33,0220,0297,0972.2,+13.3,059,0109,1622260431,51.698 37,0107,0144,0972.2,+13.6,058,0114,1622260731,51.697 35,0072,0097,0972.0,+13.7,059,0125,1622261031,51.689 33,0087,0117,0972.2,+13.9,059,0106,1622261331,51.687 33,0100,0134,0972.2,+14.0,057,0102,1622261631,51.688 30,0069,0093,0972.2,+14.2,057,0104,1622261931,51.685 28,0077,0103,0972.1,+14.3,057,0123,1622262231,51.672 28,0056,0075,0972.1,+14.4,056,0127,1622262531,51.688 33,0055,0074,0972.4,+14.5,057,0135,1622262831,51.682 35,0050,0068,0972.1,+14.7,056,0108,1622263131,51.674 28,0045,0060,0972.2,+14.9,056,0118,1622263431,51.678 30,0053,0071,0972.1,+15.2,060,0136,1622263731,51.672 35,0046,0063,0972.1,+15.6,055,0128,1622264031,51.68 37,0051,0069,0972.2,+15.7,055,0141,1622264331,51.674 33,0172,0230,0972.3,+16.0,057,0109,1622264631,51.654 33,0055,0074,0972.2,+16.4,051,0119,1622264931,51.658 35,0045,0060,0972.3,+16.7,053,0119,1622265231,51.656 33,0037,0050,0971.8,+17.0,050,0115,1622265531,51.656 35,0049,0066,0972.1,+17.4,050,0120,1622265831,51.647 35,0044,0059,0972.2,+17.6,053,0126,1622266131,51.654 35,0046,0063,0972.2,+17.6,054,0126,1622266431,51.647 35,0046,0063,0972.1,+18.1,052,0113,1622266731,51.64 33,0041,0055,0972.2,+18.3,051,0117,1622267031,51.636 33,0038,0052,0972.3,+18.3,047,0115,1622267331,51.63 28,0044,0059,0972.1,+18.6,048,0114,1622267631,51.646 25,0047,0064,0972.4,+18.7,042,0120,1622267931,51.654 28,0061,0081,0972.1,+18.9,045,0122,1622268231,51.634 28,0047,0064,0972.4,+18.9,045,0128,1622268531,51.618 30,0050,0068,0972.4,+19.2,044,0127,1622268831,51.621 33,0042,0057,0972.3,+19.1,043,0113,1622269131,51.635 35,0042,0057,0972.2,+19.2,043,0110,1622269431,51.61 33,0044,0059,0972.1,+19.3,043,0103,1622269731,51.608 35,0042,0057,0972.1,+19.5,042,0118,1622270031,51.605 33,0045,0060,0972.1,+19.4,042,0107,1622270331,51.611 35,0041,0055,0972.1,+19.7,042,0116,1622270631,51.605 30,0056,0075,0971.9,+19.7,041,0104,1622270931,51.604 28,0047,0064,0972.3,+20.1,041,0094,1622271231,51.594 30,0041,0055,0972.4,+20.2,039,0105,1622271531,51.598 33,0041,0055,0972.1,+20.0,038,0111,1622271831,51.588 30,0048,0065,0972.3,+20.5,040,0124,1622272131,51.581 28,0053,0071,0972.1,+20.7,039,0114,1622272431,51.619 30,0055,0074,0972.4,+20.9,038,0107,1622272731,51.582 28,0055,0074,0972.4,+20.6,036,0110,1622273031,51.579 28,0073,0098,0972.3,+20.9,038,0123,1622273331,51.577 28,0072,0097,0972.0,+21.1,036,0108,1622273631,51.573 30,0052,0070,0971.8,+21.5,039,0123,1622273931,51.562 33,0052,0070,0972.2,+21.2,036,0110,1622274231,51.569 33,0055,0074,0972.3,+21.0,036,0116,1622274531,51.581 33,0063,0086,0972.0,+21.2,037,0115,1622274831,51.558 33,0058,0078,0972.0,+21.2,036,0113,1622275131,51.561 25,0064,0087,0971.9,+21.8,035,0121,1622275431,51.557 28,0056,0075,0971.8,+22.0,036,0102,1622275731,51.552 30,0055,0074,0971.8,+22.0,035,0129,1622276031,51.55 33,0064,0087,0971.7,+22.4,035,0101,1622276331,51.548 33,0052,0070,0971.6,+22.4,033,0100,1622276631,51.54 33,0059,0079,0971.9,+22.6,036,0121,1622276931,51.533 33,0064,0087,0971.8,+22.8,036,0116,1622277231,51.533 30,0053,0071,0971.9,+23.1,036,0119,1622277531,51.531 99,0053,0071,0971.7,+23.3,033,0117,1622277831,51.52 33,0060,0080,0971.8,+23.0,034,0120,1622278131,51.531 35,0058,0078,0971.7,+22.9,034,0115,1622278431,51.523 30,0053,0071,0971.5,+22.4,035,0112,1622278731,51.548 35,0047,0064,0971.5,+23.0,035,0113,1622279031,51.518 33,0054,0073,0971.5,+23.2,037,0117,1622279331,51.51 33,0050,0068,0971.6,+23.4,036,0122,1622279631,51.511 33,0045,0060,0971.4,+23.5,036,0126,1622279931,51.526 35,0049,0066,0971.6,+22.9,035,0086,1622280231,51.502 25,0049,0066,0971.5,+23.1,034,0113,1622280531,51.504 35,0055,0074,0971.5,+23.1,034,0118,1622280831,51.493 35,0056,0075,0971.5,+24.0,037,0116,1622281131,51.483 33,0051,0069,0971.3,+23.7,036,0113,1622281431,51.48 35,0046,0063,0971.3,+23.7,034,0133,1622281731,51.488 33,0064,0087,0971.6,+24.0,032,0116,1622282031,51.486 33,0038,0052,0971.5,+23.6,035,0103,1622282331,51.477 33,0040,0054,0971.4,+24.4,037,0115,1622282631,51.472 33,0062,0085,0971.4,+24.3,034,0121,1622282931,51.462 35,0052,0070,0971.3,+24.8,034,0120,1622283231,51.464 35,0048,0065,0971.3,+24.3,033,0129,1622283531,51.459 35,0055,0074,0971.3,+23.5,035,0122,1622283831,51.454 35,0041,0055,0971.1,+24.2,035,0112,1622284131,51.462 35,0046,0063,0971.1,+24.2,032,0142,1622284431,51.45 35,0050,0068,0971.3,+24.2,032,0110,1622284731,51.453 33,0046,0063,0971.3,+24.0,033,0128,1622285031,51.449 35,0051,0069,0971.5,+23.3,034,0104,1622285331,51.447 35,0047,0064,0971.5,+23.6,036,0116,1622285631,51.438 35,0048,0065,0971.2,+23.4,034,0117,1622285931,51.433 16,0046,0063,0971.3,+23.3,042,0123,1622286231,51.426 28,0044,0059,0971.4,+22.8,037,0100,1622286531,51.42 28,0059,0079,0971.1,+23.1,040,0116,1622286831,51.417 28,0061,0081,0971.2,+23.0,035,0115,1622287131,51.403 33,0054,0073,0971.3,+23.2,034,0105,1622287431,51.411 30,0058,0078,0971.2,+23.1,036,0126,1622287731,51.407 30,0047,0064,0971.2,+23.1,038,0092,1622288031,51.4 33,0050,0068,0971.2,+22.6,035,0115,1622288331,51.392 33,0051,0069,0971.2,+22.9,037,0115,1622288631,51.393 30,0079,0107,0971.3,+22.9,036,0114,1622288931,51.383 30,0052,0070,0971.2,+22.7,036,0114,1622289231,51.377 30,0066,0090,0971.0,+23.0,037,0109,1622289531,51.377 37,0048,0065,0971.1,+22.2,036,0115,1622289831,51.371 28,0054,0073,0971.1,+22.2,037,0122,1622290131,51.367 30,0051,0069,0970.9,+22.2,036,0117,1622290431,51.372 99,0042,0057,0971.0,+22.1,036,0114,1622290731,51.354 28,0072,0097,0971.2,+21.6,037,0115,1622291031,51.346 28,0061,0081,0971.2,+22.0,037,0092,1622291331,51.35 33,0045,0060,0971.1,+22.6,038,0115,1622291631,51.343 30,0051,0069,0971.1,+22.7,036,0113,1622291931,51.345 33,0044,0059,0971.1,+22.6,037,0106,1622292231,51.346 33,0049,0066,0970.9,+22.2,036,0125,1622292531,51.348 30,0076,0102,0970.8,+22.5,039,0112,1622292831,51.333 30,0055,0074,0971.2,+22.2,037,0117,1622293131,51.325 30,0074,0100,0970.9,+21.8,037,0135,1622293431,51.325 35,0074,0100,0970.9,+22.1,038,0137,1622293731,51.323 35,0048,0065,0971.0,+21.6,039,0111,1622294031,51.323 35,0046,0063,0970.9,+22.1,040,0127,1622294331,51.32 33,0071,0096,0970.9,+22.1,041,0122,1622294631,51.311 30,0050,0068,0970.9,+21.7,041,0126,1622294931,51.306 33,0052,0070,0971.0,+21.3,039,0130,1622295231,51.313 35,0049,0066,0970.9,+21.3,039,0129,1622295531,51.29 35,0050,0068,0971.0,+21.5,042,0115,1622295831,51.302 28,0051,0069,0971.2,+21.6,041,0123,1622296131,51.302 28,0056,0075,0970.9,+21.7,041,0107,1622296431,51.299 28,0047,0064,0971.2,+21.5,040,0105,1622296731,51.294 28,0054,0073,0971.0,+21.6,042,0100,1622297031,51.282 28,0046,0063,0970.7,+21.7,041,0119,1622297331,51.283 33,0051,0069,0970.8,+21.2,042,0116,1622297631,51.268 30,0052,0070,0971.1,+21.6,041,0115,1622297931,51.274 33,0054,0073,0971.0,+21.9,041,0110,1622298231,51.265 28,0049,0066,0970.7,+22.4,040,0113,1622298531,51.273 30,0057,0076,0970.8,+22.5,037,0105,1622298831,51.265 30,0056,0075,0970.7,+22.5,039,0097,1622299131,51.26 33,0051,0069,0971.0,+22.2,040,0121,1622299431,51.249 37,0066,0090,0971.0,+22.2,039,0119,1622299731,51.279 35,0225,0303,0971.1,+22.4,041,0117,1622300031,51.244 30,0049,0066,0970.8,+22.3,039,0116,1622300331,51.244 33,0051,0069,0970.8,+22.0,040,0126,1622300631,51.235 35,0049,0066,0971.0,+22.1,040,0102,1622300931,51.236 30,0055,0074,0971.0,+21.8,040,0099,1622301231,51.219 35,0054,0073,0971.0,+21.7,041,0102,1622301531,51.224 35,0129,0175,0971.0,+21.6,043,0106,1622301831,51.217 33,0085,0114,0971.3,+21.6,043,0123,1622302131,51.224 33,0054,0073,0971.2,+21.5,044,0132,1622302431,51.212 30,0053,0071,0971.2,+21.2,043,0122,1622302731,51.203 35,0059,0079,0971.1,+21.1,043,0118,1622303031,51.199 23,0048,0065,0970.8,+21.8,054,0118,1622303331,51.207 40,0080,0108,0970.9,+21.0,045,0122,1622303631,51.2 45,0090,0121,0971.1,+20.9,046,0112,1622303931,51.186 42,0144,0194,0971.3,+20.8,046,0105,1622304231,51.184 42,0095,0128,0970.9,+21.4,045,0111,1622304531,51.183 30,0045,0060,0971.5,+20.9,049,0115,1622304831,51.22 33,0038,0052,0971.2,+20.7,046,0117,1622305131,51.181 30,0048,0065,0971.7,+20.6,045,0125,1622305431,51.172 28,0045,0060,0971.2,+20.7,045,0123,1622305731,51.173 30,0046,0063,0971.3,+20.4,045,0125,1622306031,51.167 33,0043,0058,0971.4,+20.4,045,0113,1622306331,51.163 35,0042,0057,0971.4,+20.3,045,0128,1622306631,51.162 35,0045,0060,0971.3,+20.1,045,0122,1622306931,51.193 37,0047,0064,0971.6,+19.8,049,0097,1622307231,51.147 35,0045,0060,0971.7,+19.9,046,0097,1622307531,51.136 35,0060,0080,0971.7,+19.9,039,0111,1622307831,51.133 30,0102,0137,0971.5,+19.8,037,0112,1622308131,51.126 35,0051,0069,0971.7,+19.4,039,0122,1622308431,51.126 33,0047,0064,0971.4,+19.7,036,0130,1622308731,51.12 30,0047,0064,0971.9,+19.6,035,0109,1622309031,51.113 30,0039,0053,0971.5,+19.4,036,0129,1622309331,51.122 33,0044,0059,0971.6,+19.5,036,0111,1622309631,51.113 33,0045,0060,0971.6,+19.3,036,0117,1622309931,51.112 33,0046,0063,0971.7,+19.1,040,0115,1622310231,51.112 30,0047,0064,0971.7,+19.3,047,0106,1622310531,51.102 35,0052,0070,0971.6,+18.7,040,0118,1622310831,51.102 35,0047,0064,0972.0,+18.6,039,0099,1622311131,51.093 33,0055,0074,0972.0,+18.5,039,0120,1622311431,51.081 30,0078,0106,0971.7,+18.4,038,0126,1622311731,51.086 30,0103,0138,0971.9,+18.2,038,0117,1622312031,51.078 30,0060,0080,0971.9,+18.2,040,0132,1622312331,51.07 28,0048,0065,0972.2,+17.9,041,0123,1622312631,51.074 33,0048,0065,0972.0,+17.4,044,0127,1622312931,51.049 28,0049,0066,0972.4,+17.2,044,0120,1622313231,51.059 28,0045,0060,0972.0,+16.9,044,0122,1622313531,51.055 28,0044,0059,0972.2,+16.9,043,0108,1622313831,51.056 30,0045,0060,0972.4,+16.8,043,0102,1622314131,51.053 30,0046,0063,0972.3,+16.7,043,0126,1622314431,51.048 33,0050,0068,0972.6,+16.6,044,0122,1622314731,51.036 28,0063,0086,0972.4,+16.5,042,0099,1622315031,51.034 33,0065,0088,0972.3,+16.4,043,0126,1622315331,51.037 35,0058,0078,0972.6,+16.3,043,0110,1622315631,51.03 33,0048,0065,0972.5,+16.2,043,0121,1622315931,51.018 30,0065,0088,0972.5,+16.1,044,0116,1622316231,51.027 35,0048,0065,0972.4,+16.0,043,0110,1622316531,51.009 33,0043,0058,0972.2,+16.0,043,0122,1622316831,51 35,0051,0069,0972.4,+15.9,044,0111,1622317131,51.001 35,0046,0063,0972.7,+15.9,043,0103,1622317430,50.997 33,0067,0091,0972.3,+15.6,045,0118,1622317730,50.997 33,0051,0069,0972.5,+15.6,045,0132,1622318031,51.001 30,0050,0068,0972.4,+15.4,046,0134,1622318330,50.992 33,0062,0085,0972.4,+15.3,048,0120,1622318631,51.035 33,0055,0074,0972.3,+15.4,046,0120,1622318930,50.98 30,0046,0063,0972.3,+18.4,067,0119,1622319230,50.974 33,0042,0057,0972.6,+15.4,050,0125,1622319530,50.986 33,0059,0079,0972.6,+15.1,050,0136,1622319830,50.988 30,0049,0066,0972.6,+14.9,051,0120,1622320130,50.973 28,0051,0069,0972.7,+14.7,052,0108,1622320430,50.971 99,0050,0068,0972.6,+14.9,051,0117,1622320730,50.972 30,0054,0073,0972.5,+14.5,054,0140,1622321030,50.969 28,0053,0071,0972.9,+14.4,052,0115,1622321330,50.965 28,0049,0066,0972.6,+14.0,056,0119,1622321630,50.958 30,0061,0081,0972.5,+14.3,051,0133,1622321930,50.95 28,0049,0066,0972.4,+14.2,050,0127,1622322230,50.935 30,0076,0102,0972.6,+14.2,051,0116,1622322530,50.929 30,0077,0103,0972.8,+14.0,052,0131,1622322830,50.95 30,0099,0133,0972.8,+14.0,052,0121,1622323130,50.934 28,0052,0070,0972.5,+13.9,052,0125,1622323430,50.932 30,0057,0076,0972.7,+14.0,052,0121,1622323730,50.92 33,0075,0101,0972.6,+14.0,052,0107,1622324030,50.92 28,0083,0112,0972.7,+13.9,052,0121,1622324330,50.918 30,0073,0098,0972.5,+14.1,052,0119,1622324630,50.909 30,0078,0106,0972.7,+14.0,051,0110,1622324930,50.91 28,0085,0114,0972.5,+14.1,050,0115,1622325230,50.91 30,0120,0161,0972.5,+14.1,050,0112,1622325530,50.911 33,0103,0138,0972.4,+14.0,050,0093,1622325830,50.911 33,0062,0085,0972.6,+14.0,050,0126,1622326130,50.902 30,0070,0095,0972.5,+14.1,050,0105,1622326430,50.902 28,0094,0127,0972.8,+14.0,050,0094,1622326730,50.889 28,0066,0090,0972.6,+14.0,050,0117,1622327030,50.874 28,0129,0175,0972.5,+14.0,049,0102,1622327330,50.88 25,0132,0178,0972.6,+14.0,050,0139,1622327630,50.886 28,0127,0172,0972.6,+14.0,049,0117,1622327930,50.88 33,0078,0106,0972.5,+13.3,055,0112,1622328230,50.877 30,0095,0128,0972.5,+13.1,057,0116,1622328530,50.87 28,0130,0176,0972.4,+13.0,056,0126,1622328830,50.868 28,0162,0218,0972.7,+13.0,056,0122,1622329130,50.87 30,0182,0244,0972.5,+13.4,053,0108,1622329430,50.866 33,0168,0225,0972.5,+13.4,052,0144,1622329730,50.875 33,0226,0304,0972.4,+13.2,054,0115,1622330030,50.862 30,0115,0155,0972.2,+13.0,054,0112,1622330330,50.85 35,0201,0271,0972.2,+13.0,054,0116,1622330630,50.854 28,0153,0206,0972.2,+13.0,055,0107,1622330930,50.854 28,0241,0324,0972.4,+13.1,055,0116,1622331230,50.848 30,0317,0428,0971.9,+13.2,054,0124,1622331530,50.846 28,0134,0181,0971.9,+13.2,055,0107,1622331830,50.837 28,0201,0271,0972.3,+13.4,053,0107,1622332130,50.839 30,0128,0173,0972.2,+13.5,052,0126,1622332430,50.845 30,0189,0255,0972.0,+13.3,053,0113,1622332730,50.827 23,0233,0313,0971.9,+13.2,054,0121,1622333030,50.829 25,0207,0279,0971.8,+13.2,054,0117,1622333330,50.825 25,0124,0166,0971.9,+13.2,054,0115,1622333630,50.822 28,0246,0330,0971.8,+13.2,053,0141,1622333930,50.833 28,0221,0298,0972.2,+13.1,054,0121,1622334230,50.813 28,0285,0385,0971.8,+12.9,055,0112,1622334530,50.819 30,0278,0375,0971.8,+12.8,056,0119,1622334830,50.833 30,0214,0288,0971.9,+12.8,055,0109,1622335130,50.809 30,0163,0219,0972.1,+12.9,054,0100,1622335430,50.81 28,0251,0336,0971.9,+12.9,055,0133,1622335730,50.802 28,0198,0267,0972.2,+13.1,054,0124,1622336030,50.805 25,0238,0320,0972.2,+13.1,056,0122,1622336330,50.804 28,0167,0224,0971.7,+13.1,053,0111,1622336630,50.802 25,0226,0304,0971.9,+12.9,055,0125,1622336930,50.794 28,0154,0207,0972.0,+12.7,056,0102,1622337230,50.793 30,0242,0325,0971.8,+12.7,056,0133,1622337530,50.8 25,0246,0330,0972.1,+12.9,054,0119,1622337830,50.788 28,0186,0249,0972.1,+13.0,054,0117,1622338130,50.797 23,0298,0401,0972.0,+12.9,055,0129,1622338430,50.787 23,0103,0138,0971.9,+12.7,055,0110,1622338730,50.785 23,0265,0357,0972.3,+12.6,058,0121,1622339030,50.787 25,0156,0209,0971.9,+12.4,060,0119,1622339330,50.782 25,0162,0218,0971.9,+12.5,057,0125,1622339630,50.775 25,0199,0268,0971.9,+12.4,059,0120,1622339930,50.769 23,0216,0291,0971.9,+12.4,058,0105,1622340230,50.773 23,0206,0278,0971.9,+12.5,056,0143,1622340530,50.769 25,0282,0380,0972.0,+12.5,056,0097,1622340830,50.762 30,0234,0314,0972.1,+12.5,056,0120,1622341130,50.768 25,0172,0230,0972.2,+12.6,055,0111,1622341430,50.765 23,0196,0265,0972.2,+12.5,056,0109,1622341730,50.77 25,0260,0351,0972.2,+12.5,055,0120,1622342030,50.769 30,0177,0238,0972.0,+12.2,060,0131,1622342330,50.763 28,0190,0257,0972.4,+11.9,062,0108,1622342630,50.76 30,0198,0267,0972.5,+12.4,056,0110,1622342930,50.752 30,0179,0240,0972.4,+12.4,056,0113,1622343230,50.747 28,0239,0321,0972.4,+12.4,056,0103,1622343530,50.748 30,0265,0357,0972.4,+12.4,056,0123,1622343830,50.745 28,0250,0335,0971.8,+12.5,054,0121,1622344130,50.751 30,0151,0203,0972.0,+12.6,054,0139,1622344430,50.741 30,0202,0272,0972.2,+12.3,058,0125,1622344730,50.744 28,0222,0299,0972.2,+12.4,056,0110,1622345030,50.737 25,0216,0291,0972.2,+12.3,056,0108,1622345330,50.732 28,0255,0344,0972.1,+12.4,056,0132,1622345630,50.727 33,0231,0310,0972.0,+12.5,056,0111,1622345930,50.733 30,0275,0372,0972.2,+12.6,055,0116,1622346230,50.732 28,0217,0292,0972.3,+12.7,055,0131,1622346530,50.721 25,0211,0284,0972.2,+12.8,054,0123,1622346830,50.721 25,0181,0243,0972.1,+12.9,055,0147,1622347130,50.711 28,0185,0248,0972.1,+13.1,054,0129,1622347430,50.712 28,0103,0138,0972.2,+13.2,059,0110,1622347730,50.704 99,0144,0194,0972.4,+13.1,060,0118,1622348030,50.725 28,0065,0088,0972.5,+13.4,060,0110,1622348330,50.698 30,0064,0087,0972.1,+13.3,061,0129,1622348630,50.707 30,0050,0068,0972.2,+13.1,064,0128,1622348930,50.714 28,0043,0058,0971.8,+13.3,062,0115,1622349230,50.693 28,0045,0060,0972.1,+13.2,063,0121,1622349530,50.697 28,0047,0064,0972.0,+13.7,062,0099,1622349830,50.693 25,0053,0071,0972.3,+13.6,061,0116,1622350130,50.681 28,0137,0185,0972.4,+14.2,058,0101,1622350430,50.681 30,0066,0090,0972.1,+14.4,057,0123,1622350730,50.674 28,0051,0069,0972.2,+14.5,055,0123,1622351030,50.673 30,0051,0069,0972.1,+14.7,057,0118,1622351330,50.678 30,0047,0064,0972.5,+15.0,057,0110,1622351630,50.672 30,0042,0057,0972.0,+15.2,056,0124,1622351930,50.678 30,0039,0053,0972.1,+15.8,057,0113,1622352230,50.672 30,0057,0076,0972.3,+15.7,054,0099,1622352530,50.668 28,0045,0060,0972.4,+15.9,054,0111,1622352830,50.667 28,0037,0050,0972.4,+16.3,052,0118,1622353130,50.671 28,0036,0049,0972.4,+16.2,052,0113,1622353430,50.655 25,0041,0055,0972.5,+16.2,058,0116,1622353730,50.651 23,0041,0055,0972.5,+16.5,050,0115,1622354030,50.658 25,0040,0054,0972.5,+16.8,046,0104,1622354330,50.651 28,0049,0066,0972.4,+16.6,048,0100,1622354630,50.646 25,0042,0057,0972.4,+16.8,047,0110,1622354930,50.639 25,0040,0054,0972.4,+17.5,047,0130,1622355230,50.633 30,0043,0058,0972.4,+17.4,046,0133,1622355530,50.651 28,0039,0053,0972.2,+17.4,044,0124,1622355830,50.622 25,0036,0049,0972.2,+17.7,043,0114,1622356130,50.623 28,0043,0058,0972.4,+17.9,043,0111,1622356430,50.622 28,0041,0055,0972.4,+18.5,044,0105,1622356730,50.625 28,0048,0065,0972.5,+18.8,042,0106,1622357030,50.611 25,0078,0106,0972.5,+19.2,042,0123,1622357330,50.619 25,0042,0057,0972.6,+19.0,042,0118,1622357630,50.608 28,0041,0055,0972.4,+19.1,041,0120,1622357930,50.598 30,0039,0053,0972.3,+19.2,040,0102,1622358230,50.596 28,0042,0057,0972.3,+19.7,039,0115,1622358530,50.603 37,0043,0058,0972.3,+19.7,038,0147,1622358830,50.606 28,0056,0075,0972.1,+19.8,038,0122,1622359130,50.595 28,0046,0063,0972.3,+19.3,039,0122,1622359430,50.588 28,0047,0064,0972.4,+19.2,038,0116,1622359730,50.586 18,0052,0070,0972.4,+19.9,037,0112,1622360030,50.584 25,0040,0054,0972.3,+19.9,040,0126,1622360330,50.591 18,0048,0065,0972.2,+19.6,042,0106,1622360630,50.574 23,0047,0064,0972.3,+19.5,038,0108,1622360930,50.573 23,0049,0066,0972.2,+19.3,037,0132,1622361230,50.575 18,0040,0054,0972.5,+19.2,037,0111,1622361530,50.561 13,0045,0060,0972.5,+19.2,037,0103,1622361830,50.569 25,0047,0064,0972.6,+18.8,035,0116,1622362130,50.563 23,0049,0066,0972.2,+19.4,035,0118,1622362430,50.569 25,0044,0059,0972.6,+19.6,035,0108,1622362730,50.55 30,0052,0070,0972.4,+19.6,036,0112,1622363030,50.544 16,0050,0068,0972.4,+19.5,037,0121,1622363330,50.545 37,0042,0057,0972.5,+19.1,037,0129,1622363630,50.564 33,0041,0055,0972.3,+19.3,037,0109,1622363930,50.54 30,0054,0073,0972.3,+19.1,037,0118,1622364230,50.533 33,0042,0057,0972.4,+19.0,035,0104,1622364530,50.534 30,0046,0063,0972.5,+19.2,038,0113,1622364830,50.53 30,0042,0057,0972.3,+18.9,038,0116,1622365130,50.527 42,0047,0064,0972.5,+19.1,037,0121,1622365430,50.527 30,0043,0058,0972.5,+19.2,037,0108,1622365730,50.52 33,0043,0058,0972.5,+19.3,037,0117,1622366030,50.511 33,0042,0057,0972.6,+19.2,039,0116,1622366330,50.518 33,0042,0057,0972.6,+19.3,039,0104,1622366630,50.51 33,0048,0065,0972.4,+19.0,039,0105,1622366930,50.508 33,0043,0058,0972.4,+19.4,038,0102,1622367230,50.513 33,0043,0058,0972.2,+19.3,037,0114,1622367530,50.497 33,0046,0063,0972.3,+19.2,039,0113,1622367830,50.509 35,0043,0058,0972.0,+19.3,037,0117,1622368130,50.492 35,0043,0058,0972.1,+19.4,039,0125,1622368430,50.485 35,0051,0069,0972.1,+19.8,039,0133,1622368730,50.481 35,0055,0074,0972.2,+19.7,041,0121,1622369030,50.5 37,0054,0073,0972.1,+19.4,037,0132,1622369330,50.482 37,0050,0068,0972.3,+19.3,038,0121,1622369630,50.499 35,0049,0066,0972.2,+19.7,041,0129,1622369930,50.471 35,0058,0078,0972.2,+19.2,040,0111,1622370230,50.477 35,0061,0081,0972.1,+19.0,041,0113,1622370530,50.469 35,0050,0068,0972.2,+19.3,040,0111,1622370830,50.469 37,0040,0054,0972.3,+19.3,041,0132,1622371130,50.469 35,0046,0063,0972.4,+18.9,040,0125,1622371430,50.46 35,0040,0054,0972.3,+18.6,041,0116,1622371730,50.454 35,0041,0055,0972.4,+18.6,040,0107,1622372030,50.449 35,0038,0052,0972.3,+18.9,042,0111,1622372330,50.44 35,0041,0055,0972.5,+19.0,042,0133,1622372630,50.439 49,0038,0052,0972.3,+18.7,043,0097,1622372930,50.426 37,0046,0063,0972.2,+18.6,044,0111,1622373230,50.424 30,0051,0069,0972.3,+18.6,044,0138,1622373530,50.434 30,0050,0068,0972.4,+18.6,044,0118,1622373830,50.41 25,0045,0060,0972.3,+18.3,042,0125,1622374130,50.407 30,0057,0076,0972.4,+18.5,043,0121,1622374430,50.413 37,0077,0103,0972.1,+18.3,045,0121,1622374730,50.404 35,0137,0185,0972.4,+18.9,053,0123,1622375030,50.405 28,0069,0093,0972.4,+18.8,046,0110,1622375330,50.411 37,0057,0076,0972.4,+18.4,045,0108,1622375630,50.4 33,0049,0066,0972.3,+18.3,043,0153,1622375930,50.401 28,0049,0066,0972.5,+18.4,044,0124,1622376230,50.384 30,0054,0073,0972.2,+18.3,043,0103,1622376530,50.383 25,0091,0122,0972.4,+18.1,043,0118,1622376830,50.383 28,0189,0255,0972.3,+18.0,045,0112,1622377130,50.365 30,0086,0116,0972.2,+17.8,045,0102,1622377430,50.371 25,0067,0091,0972.5,+18.0,045,0114,1622377730,50.364 28,0052,0070,0972.3,+17.9,046,0115,1622378030,50.355 28,0054,0073,0972.3,+17.9,047,0124,1622378330,50.36 30,0051,0069,0972.2,+18.2,047,0110,1622378630,50.363 28,0079,0107,0972.3,+17.9,047,0118,1622378930,50.369 28,0065,0088,0972.3,+18.1,047,0113,1622379230,50.361 28,0056,0075,0972.3,+17.9,048,0124,1622379530,50.348 28,0051,0069,0972.3,+17.9,049,0122,1622379830,50.343 28,0042,0057,0972.3,+17.6,050,0110,1622380130,50.341 25,0045,0060,0972.4,+18.0,049,0107,1622380430,50.339 28,0052,0070,0972.6,+17.8,048,0134,1622380730,50.338 28,0051,0069,0972.5,+17.6,049,0136,1622381030,50.333 28,0047,0064,0972.5,+17.6,051,0128,1622381330,50.323 30,0041,0055,0972.4,+17.2,052,0124,1622381630,50.359 28,0054,0073,0972.4,+16.7,053,0112,1622381930,50.35 28,0044,0059,0972.3,+16.8,052,0100,1622382230,50.313 28,0042,0057,0972.6,+16.8,055,0116,1622382530,50.311 30,0040,0054,0972.6,+16.5,054,0119,1622382830,50.29 28,0042,0057,0972.7,+16.6,055,0119,1622383130,50.296 28,0042,0057,0972.5,+16.0,054,0124,1622383430,50.291 28,0042,0057,0972.7,+15.7,055,0144,1622383730,50.287 28,0043,0058,0972.5,+15.8,057,0117,1622384030,50.287 25,0047,0064,0972.9,+15.7,059,0114,1622384330,50.274 25,0053,0071,0973.0,+15.2,057,0118,1622384630,50.292 25,0048,0065,0972.7,+15.0,061,0113,1622384930,50.267 25,0046,0063,0972.9,+14.9,062,0130,1622385230,50.266 28,0041,0055,0972.7,+14.7,064,0133,1622385530,50.26 25,0047,0064,0973.0,+15.1,061,0133,1622385830,50.268 28,0051,0069,0972.8,+14.8,062,0122,1622386130,50.254 25,0050,0068,0972.7,+15.1,061,0137,1622386430,50.25 28,0054,0073,0972.7,+15.0,064,0131,1622386730,50.244 25,0046,0063,0972.9,+14.8,063,0130,1622387030,50.25 25,0045,0060,0972.9,+14.5,065,0115,1622387330,50.246 28,0058,0078,0972.6,+14.6,064,0111,1622387630,50.247 28,0037,0050,0972.6,+14.7,066,0126,1622387930,50.247 28,0042,0057,0972.6,+14.6,065,0125,1622388230,50.235 25,0049,0066,0972.6,+14.6,062,0109,1622388530,50.234 25,0048,0065,0972.6,+14.8,063,0124,1622388830,50.236 25,0044,0059,0972.6,+14.7,067,0105,1622389130,50.228 25,0045,0060,0972.6,+14.4,069,0129,1622389430,50.223 25,0044,0059,0973.0,+14.5,068,0132,1622389730,50.215 25,0046,0063,0972.8,+14.4,068,0111,1622390030,50.217 25,0049,0066,0972.8,+14.4,068,0110,1622390330,50.213 25,0048,0065,0972.8,+14.3,066,0109,1622390630,50.206 25,0041,0055,0972.5,+14.2,069,0109,1622390930,50.217 30,0050,0068,0972.3,+14.2,069,0110,1622391230,50.2 28,0070,0095,0972.4,+14.2,070,0115,1622391530,50.202 30,0047,0064,0972.8,+13.9,069,0118,1622391830,50.196 28,0065,0088,0972.5,+14.1,069,0113,1622392130,50.188 25,0050,0068,0972.4,+14.0,070,0124,1622392430,50.18 25,0043,0058,0972.4,+14.1,069,0113,1622392730,50.183 28,0081,0109,0972.4,+13.9,071,0117,1622393030,50.173 25,0066,0090,0972.2,+14.0,071,0124,1622393330,50.171 25,0055,0074,0972.1,+14.1,070,0122,1622393630,50.17 25,0070,0095,0972.1,+13.7,072,0128,1622393930,50.176 25,0066,0090,0972.2,+14.0,071,0129,1622394230,50.168 25,0049,0066,0972.4,+14.1,070,0128,1622394530,50.162 25,0053,0071,0972.4,+14.0,071,0115,1622394830,50.169 25,0065,0088,0972.3,+14.2,072,0098,1622395130,50.161 25,0052,0070,0972.1,+13.7,071,0113,1622395430,50.163 25,0049,0066,0972.1,+13.9,071,0117,1622395730,50.153 23,0072,0097,0972.2,+13.9,072,0123,1622396030,50.154 25,0061,0081,0972.4,+13.8,072,0119,1622396330,50.161 25,0070,0095,0972.2,+13.9,072,0112,1622396630,50.149 28,0060,0080,0971.9,+14.0,073,0110,1622396930,50.144 28,0056,0075,0971.9,+14.0,072,0124,1622397230,50.136 28,0073,0098,0972.0,+13.7,072,0129,1622397530,50.147 28,0079,0107,0972.2,+13.9,074,0117,1622397830,50.134 25,0057,0076,0972.2,+13.7,074,0102,1622398130,50.132 28,0083,0112,0972.1,+13.6,071,0116,1622398430,50.171 25,0059,0079,0972.1,+13.5,071,0131,1622398730,50.114 25,0061,0081,0972.1,+13.3,069,0109,1622399030,50.118 28,0095,0128,0972.3,+13.1,070,0100,1622399330,50.169 25,0056,0075,0972.1,+13.0,070,0107,1622399630,50.116 28,0126,0171,0972.1,+12.9,069,0118,1622399930,50.108 28,0128,0173,0972.4,+12.7,068,0126,1622400230,50.11 28,0127,0172,0972.1,+12.6,067,0109,1622400530,50.111 30,0185,0248,0972.2,+12.6,067,0116,1622400830,50.106 25,0215,0289,0972.4,+12.6,066,0114,1622401130,50.153 25,0200,0270,0972.5,+12.5,066,0112,1622401430,50.109 25,0259,0349,0972.3,+12.4,066,0115,1622401730,50.104 30,0174,0234,0972.6,+12.4,066,0110,1622402030,50.103 30,0251,0336,0972.3,+12.3,065,0107,1622402330,50.094 28,0162,0218,0972.4,+12.3,066,0109,1622402630,50.1 28,0185,0248,0972.3,+12.3,066,0109,1622402930,50.086 28,0196,0265,0972.6,+12.2,066,0134,1622403230,50.087 25,0204,0276,0972.2,+12.2,066,0126,1622403530,50.075 25,0307,0414,0972.3,+12.1,066,0133,1622403830,50.078 28,0218,0293,0972.7,+12.1,067,0102,1622404130,50.068 28,0227,0305,0972.6,+12.1,066,0122,1622404430,50.067 28,0253,0342,0972.7,+12.1,065,0126,1622404730,50.063 25,0244,0328,0972.6,+12.1,064,0113,1622405030,50.061 25,0266,0358,0972.4,+12.0,066,0111,1622405330,50.063 28,0188,0251,0972.5,+12.1,065,0131,1622405630,50.063 25,0213,0287,0972.7,+12.0,066,0122,1622405930,50.063 28,0224,0302,0972.5,+12.1,064,0120,1622406230,50.061 25,0187,0250,0972.2,+12.1,065,0109,1622406530,50.068 28,0279,0377,0972.7,+12.0,067,0114,1622406830,50.055 25,0278,0375,0972.4,+12.0,067,0120,1622407130,50.149 25,0260,0351,0972.5,+12.0,067,0116,1622407430,50.041 28,0232,0312,0972.5,+12.0,065,0102,1622407730,50.093 30,0217,0292,0972.3,+12.1,064,0121,1622408030,50.047 25,0186,0249,0972.4,+12.0,064,0121,1622408330,50.044 28,0159,0214,0972.2,+12.1,063,0124,1622408630,50.024 28,0231,0310,0972.5,+12.0,065,0129,1622408930,50.029 28,0228,0307,0972.5,+12.0,066,0106,1622409230,50.031 28,0209,0282,0972.7,+12.2,067,0129,1622409530,50.022 28,0234,0314,0972.5,+12.0,065,0119,1622409830,50.02 25,0173,0233,0972.6,+12.0,066,0105,1622410130,50.021 25,0187,0250,0972.7,+12.0,065,0113,1622410430,50.012 30,0156,0209,0972.5,+12.1,065,0106,1622410730,50.004 28,0234,0314,0972.4,+12.0,066,0111,1622411030,50.005 28,0188,0251,0972.4,+12.0,066,0114,1622411330,50 28,0233,0313,0972.0,+12.1,067,0124,1622411629,49.999 25,0193,0261,0972.4,+12.0,066,0118,1622411930,50.005 28,0228,0307,0972.5,+11.9,067,0127,1622412229,49.996 28,0253,0342,0972.4,+11.9,066,0102,1622412529,49.987 23,0235,0315,0972.1,+11.8,066,0092,1622412830,50.004 28,0256,0346,0972.4,+11.9,066,0132,1622413130,50.003 25,0287,0388,0972.3,+11.9,066,0112,1622413429,49.984 25,0248,0333,0972.4,+11.9,066,0129,1622413729,49.987 28,0229,0308,0971.9,+12.0,063,0124,1622414029,49.987 23,0222,0299,0971.9,+11.9,065,0128,1622414329,49.976 28,0205,0277,0971.9,+12.1,064,0111,1622414629,49.979 28,0200,0270,0971.9,+12.1,065,0110,1622414929,49.975 25,0190,0257,0971.9,+12.0,065,0089,1622415229,49.975 28,0164,0220,0971.9,+12.0,065,0129,1622415529,49.968 28,0099,0133,0971.7,+12.0,067,0146,1622415829,49.966 25,0118,0159,0971.8,+12.1,067,0098,1622416129,49.976 28,0194,0262,0971.8,+12.0,063,0101,1622416430,50.04 25,0181,0243,0971.9,+12.0,063,0116,1622416729,49.963 28,0190,0257,0971.8,+12.1,062,0123,1622417029,49.956 25,0214,0288,0971.8,+12.0,063,0106,1622417329,49.956 28,0166,0223,0971.8,+12.0,063,0121,1622417629,49.959 25,0152,0204,0971.7,+12.0,063,0122,1622417929,49.955 25,0279,0377,0971.8,+12.0,062,0118,1622418229,49.943 35,0179,0240,0971.9,+12.1,062,0113,1622418529,49.94 25,0188,0251,0971.6,+11.9,063,0117,1622418829,49.938 25,0255,0344,0971.8,+12.1,063,0104,1622419129,49.931 28,0288,0389,0971.6,+11.9,064,0133,1622419429,49.936 25,0160,0215,0971.8,+12.1,065,0105,1622419729,49.937 28,0164,0220,0971.5,+11.9,065,0128,1622420029,49.919 25,0200,0270,0971.5,+11.9,064,0122,1622420329,49.934 25,0151,0203,0971.4,+11.8,064,0118,1622420629,49.918 28,0237,0319,0971.5,+11.8,064,0144,1622420929,49.909 25,0210,0283,0971.4,+11.7,064,0109,1622421229,49.915 25,0295,0398,0971.3,+11.7,065,0103,1622421529,49.932 25,0227,0305,0971.4,+11.8,063,0091,1622421829,49.913 25,0275,0372,0971.1,+11.7,064,0112,1622422129,49.914 25,0220,0297,0971.3,+11.6,064,0113,1622422429,49.915 28,0202,0272,0971.3,+11.6,064,0123,1622422729,49.912 28,0271,0365,0971.3,+11.5,064,0140,1622423029,49.896 25,0240,0323,0971.4,+11.5,062,0123,1622423329,49.9 25,0218,0293,0971.4,+11.5,062,0143,1622423629,49.899 25,0169,0227,0971.3,+11.5,062,0114,1622423929,49.901 28,0222,0299,0971.2,+11.4,062,0121,1622424229,49.894 25,0202,0272,0971.3,+11.4,062,0111,1622424529,49.899 28,0190,0257,0971.1,+11.4,063,0112,1622424829,49.888 25,0287,0388,0971.0,+11.6,061,0121,1622425129,49.882 25,0210,0283,0970.9,+11.5,060,0107,1622425429,49.883 25,0216,0291,0970.9,+11.5,061,0110,1622425729,49.875 28,0272,0367,0970.9,+11.7,059,0123,1622426029,49.869 25,0217,0292,0971.0,+11.7,061,0104,1622426329,49.877 30,0276,0373,0971.0,+11.5,064,0119,1622426629,49.867 25,0286,0386,0970.8,+11.3,065,0123,1622426929,49.867 25,0246,0330,0970.7,+11.6,063,0132,1622427229,49.873 25,0267,0359,0970.9,+11.5,063,0117,1622427529,49.859 25,0132,0178,0970.8,+11.4,065,0110,1622427829,49.856 28,0194,0262,0970.8,+11.4,066,0123,1622428129,49.865 28,0123,0165,0970.8,+11.3,067,0092,1622428429,49.857 25,0191,0258,0970.7,+11.4,064,0107,1622428729,49.854 25,0265,0357,0970.8,+11.4,060,0103,1622429029,49.856 28,0225,0303,0971.1,+11.3,061,0117,1622429329,49.851 25,0200,0270,0971.0,+11.3,060,0105,1622429629,49.859 25,0245,0329,0970.9,+11.4,059,0101,1622429929,49.841 25,0327,0441,0971.1,+11.4,059,0116,1622430229,49.839 25,0191,0258,0971.0,+11.6,063,0117,1622430529,49.838 28,0245,0329,0970.9,+11.6,061,0108,1622430829,49.832 25,0201,0271,0970.9,+11.7,058,0123,1622431129,49.836 25,0277,0374,0970.9,+11.6,059,0106,1622431430,50.017 25,0240,0323,0971.2,+11.8,058,0106,1622431729,49.832 23,0235,0315,0971.2,+11.9,058,0127,1622432029,49.832 25,0221,0298,0971.2,+11.8,057,0119,1622432329,49.834 25,0214,0288,0971.3,+11.8,059,0111,1622432629,49.83 25,0271,0365,0971.2,+11.8,062,0118,1622432929,49.821 25,0256,0346,0971.1,+11.9,058,0099,1622433229,49.823 25,0185,0248,0971.2,+12.0,060,0113,1622433529,49.829 28,0120,0161,0971.4,+12.2,061,0117,1622433829,49.817 25,0138,0186,0971.0,+12.3,063,0125,1622434129,49.823 28,0158,0213,0971.4,+12.7,062,0107,1622434429,49.821 25,0178,0239,0971.2,+12.5,063,0102,1622434729,49.812 25,0048,0065,0971.0,+12.8,062,0127,1622435029,49.807 25,0094,0127,0971.2,+12.9,063,0127,1622435329,49.81 28,0054,0073,0971.1,+13.4,062,0105,1622435629,49.805 25,0066,0090,0971.0,+13.6,057,0133,1622435929,49.811 25,0053,0071,0971.0,+13.8,057,0118,1622436229,49.794 25,0043,0058,0971.0,+13.9,057,0114,1622436529,49.784 28,0046,0063,0971.0,+14.1,054,0110,1622436829,49.79 25,0050,0068,0971.0,+14.4,052,0133,1622437129,49.787 28,0042,0057,0971.2,+14.4,052,0115,1622437429,49.79 25,0044,0059,0970.8,+14.8,053,0116,1622437729,49.782 28,0042,0057,0971.0,+15.1,053,0096,1622438029,49.789 99,0040,0054,0970.8,+15.3,049,0106,1622438329,49.784 25,0048,0065,0970.8,+15.6,049,0139,1622438629,49.787 25,0122,0164,0971.0,+15.9,049,0114,1622438929,49.811 25,0040,0054,0970.9,+16.2,049,0100,1622439229,49.776 25,0041,0055,0971.0,+16.2,048,0122,1622439529,49.781 25,0039,0053,0970.8,+15.7,049,0118,1622439829,49.77 25,0039,0053,0971.3,+15.5,049,0126,1622440129,49.765 25,0037,0050,0971.3,+15.1,050,0113,1622440429,49.755 25,0040,0054,0971.0,+15.3,050,0137,1622440729,49.763 25,0046,0063,0971.2,+15.2,049,0129,1622441029,49.752 23,0044,0059,0971.0,+15.4,050,0102,1622441329,49.757 25,0042,0057,0970.9,+15.6,049,0123,1622441629,49.775 25,0040,0054,0970.9,+15.8,048,0120,1622441929,49.753 99,0037,0050,0971.0,+16.3,047,0133,1622442229,49.747 25,0036,0049,0970.7,+16.0,049,0128,1622442529,49.747 30,0039,0053,0970.8,+16.0,048,0123,1622442829,49.747 25,0036,0049,0970.7,+16.1,048,0118,1622443129,49.736 25,0040,0054,0971.2,+16.2,047,0109,1622443429,49.732 25,0043,0058,0970.8,+16.4,044,0144,1622443729,49.715 25,0040,0054,0970.8,+16.9,044,0124,1622444029,49.717 25,0041,0055,0971.1,+16.4,047,0089,1622444329,49.71 25,0038,0052,0970.9,+16.5,044,0123,1622444629,49.72 25,0042,0057,0971.1,+16.8,046,0100,1622444929,49.715 25,0039,0053,0971.0,+16.5,046,0095,1622445229,49.708 25,0037,0050,0970.9,+17.2,042,0131,1622445529,49.702 25,0038,0052,0970.9,+18.1,043,0108,1622445829,49.712 30,0045,0060,0970.7,+17.6,041,0108,1622446129,49.702 28,0041,0055,0971.1,+17.4,041,0121,1622446429,49.7 25,0043,0058,0970.8,+17.6,041,0111,1622446729,49.698 28,0043,0058,0970.9,+17.5,042,0112,1622447029,49.701 25,0053,0071,0970.8,+17.4,041,0115,1622447329,49.697 25,0043,0058,0970.8,+17.6,042,0113,1622447629,49.688 25,0046,0063,0970.9,+17.8,042,0118,1622447929,49.684 23,0052,0070,0970.9,+18.1,040,0104,1622448229,49.688 25,0055,0074,0970.7,+18.3,039,0119,1622448529,49.667 28,0047,0064,0970.6,+18.6,041,0117,1622448829,49.667 25,0040,0054,0970.8,+18.7,038,0110,1622449129,49.674 25,0037,0050,0970.8,+18.8,040,0124,1622449429,49.662 25,0042,0057,0970.8,+19.2,039,0111,1622449729,49.659 25,0040,0054,0970.7,+19.4,037,0108,1622450029,49.666 28,0044,0059,0970.4,+19.0,037,0107,1622450329,49.66 25,0041,0055,0970.5,+19.3,037,0116,1622450629,49.66 25,0047,0064,0970.6,+19.7,038,0104,1622450929,49.651 25,0056,0075,0970.6,+19.0,037,0124,1622451229,49.646 25,0043,0058,0970.5,+18.8,038,0140,1622451529,49.637 25,0045,0060,0970.5,+18.5,037,0103,1622451829,49.637 25,0043,0058,0970.5,+19.4,038,0122,1622452129,49.634 23,0040,0054,0970.3,+19.8,035,0118,1622452429,49.634 25,0042,0057,0970.4,+19.4,037,0107,1622452729,49.631 25,0044,0059,0970.3,+19.1,035,0103,1622453029,49.632 25,0052,0070,0970.3,+19.1,038,0112,1622453329,49.637 25,0048,0065,0970.1,+20.2,037,0107,1622453629,49.622 25,0041,0055,0970.1,+19.9,037,0125,1622453929,49.613 25,0045,0060,0970.3,+19.8,037,0096,1622454229,49.609 25,0052,0070,0970.1,+19.5,038,0114,1622454529,49.612 25,0049,0066,0970.1,+19.7,039,0133,1622454829,49.608 25,0053,0071,0970.1,+19.2,039,0110,1622455129,49.607 25,0045,0060,0970.0,+19.0,038,0133,1622455429,49.595 25,0047,0064,0969.9,+18.7,038,0128,1622455729,49.594 25,0049,0066,0970.0,+18.9,037,0097,1622456029,49.571 23,0043,0058,0970.2,+18.8,038,0128,1622456329,49.577 25,0042,0057,0969.9,+19.0,038,0112,1622456629,49.574 23,0038,0052,0970.2,+19.2,040,0117,1622456929,49.568 25,0045,0060,0969.8,+18.8,038,0105,1622457229,49.567 25,0047,0064,0969.9,+18.7,039,0111,1622457529,49.56 25,0039,0053,0969.7,+18.6,040,0119,1622457829,49.565 25,0054,0073,0969.8,+18.5,038,0118,1622458129,49.551 23,0043,0058,0969.8,+18.7,039,0115,1622458429,49.556 28,0041,0055,0969.7,+18.4,039,0127,1622458729,49.547 25,0041,0055,0969.6,+18.5,038,0115,1622459029,49.537 28,0040,0054,0969.7,+18.0,043,0121,1622459329,49.539 28,0048,0065,0969.5,+18.3,043,0121,1622459629,49.546 25,0063,0086,0969.5,+18.1,042,0128,1622459929,49.546 23,0063,0086,0969.5,+18.1,039,0115,1622460229,49.532 35,0106,0142,0969.4,+18.3,042,0114,1622460529,49.524 25,0048,0065,0969.4,+18.4,044,0110,1622460829,49.525 23,0054,0073,0969.4,+18.3,045,0109,1622461129,49.512 28,0051,0069,0969.6,+18.2,042,0122,1622461429,49.523 25,0066,0090,0969.4,+18.0,044,0124,1622461729,49.52 25,0120,0161,0969.7,+17.9,043,0128,1622462029,49.511 25,0076,0102,0969.3,+18.1,039,0124,1622462329,49.507 25,0078,0106,0969.2,+18.3,039,0106,1622462629,49.502 25,0104,0139,0969.7,+18.2,041,0109,1622462929,49.502 28,0054,0073,0969.9,+16.8,049,0128,1622463229,49.492 25,0046,0063,0969.8,+15.9,055,0129,1622463529,49.489 28,0041,0055,0969.8,+15.3,056,0108,1622463829,49.496 25,0045,0060,0969.8,+14.8,056,0107,1622464129,49.471 25,0051,0069,0970.0,+14.4,058,0097,1622464429,49.465 25,0049,0066,0970.2,+14.2,057,0132,1622464729,49.47 25,0051,0069,0969.8,+14.2,057,0132,1622465029,49.47 28,0042,0057,0969.8,+14.1,057,0118,1622465329,49.461 28,0043,0058,0969.9,+14.0,059,0123,1622465629,49.457 23,0050,0068,0970.1,+13.9,061,0106,1622465929,49.468 00,0047,0064,0969.8,+14.0,062,0123,1622466229,49.454 28,0046,0063,0969.8,+14.0,063,0120,1622466529,49.45 25,0040,0054,0969.5,+13.9,062,0114,1622466829,49.454 25,0040,0054,0969.6,+14.2,063,0119,1622467129,49.452 25,0044,0059,0969.5,+15.2,063,0126,1622467429,49.446 23,0045,0060,0969.5,+15.1,055,0117,1622467729,49.442 25,0050,0068,0969.6,+15.9,055,0139,1622468029,49.441 28,0044,0059,0969.4,+15.9,049,0119,1622468329,49.445 25,0041,0055,0969.2,+16.4,046,0124,1622468629,49.451 25,0043,0058,0969.3,+16.9,045,0127,1622468929,49.438 28,0041,0055,0969.1,+17.0,045,0100,1622469229,49.431 25,0038,0052,0969.0,+17.3,045,0109,1622469529,49.429 25,0040,0054,0969.1,+17.2,045,0108,1622469829,49.429 99,0040,0054,0969.0,+17.8,047,0116,1622470129,49.417 25,0039,0053,0968.7,+17.8,044,0101,1622470429,49.411 28,0040,0054,0968.9,+18.2,046,0130,1622470729,49.41 25,0043,0058,0969.0,+18.3,042,0113,1622471029,49.419 25,0047,0064,0968.9,+17.9,041,0098,1622471329,49.416 28,0047,0064,0969.0,+17.9,037,0115,1622471629,49.404 25,0046,0063,0968.8,+18.2,041,0112,1622471929,49.407 23,0045,0060,0969.1,+17.9,044,0097,1622472229,49.414 23,0048,0065,0969.1,+18.3,041,0154,1622472529,49.4 25,0068,0092,0968.9,+18.2,046,0112,1622472829,49.395 25,0085,0114,0968.9,+18.1,049,0101,1622473129,49.39 25,0056,0075,0969.1,+17.4,049,0116,1622473429,49.39 23,0044,0059,0969.3,+17.1,051,0124,1622473729,49.386 25,0044,0059,0969.0,+16.8,045,0109,1622474029,49.381 25,0037,0050,0969.3,+16.9,044,0131,1622474329,49.369 23,0037,0050,0969.1,+16.7,045,0115,1622474734,34.045 25,0038,0052,0969.3,+16.7,045,0117,1622475034,34.043 25,0033,0045,0969.2,+16.5,044,0117,1622475334,34.04 28,0047,0064,0969.3,+16.0,055,0134,1622475634,34.054 25,0046,0063,0969.7,+15.5,053,0118,1622475934,34.036 25,0066,0090,0969.9,+14.9,055,0133,1622476234,34.029 30,0047,0064,0969.8,+14.5,057,0107,1622476534,34.027 25,0042,0057,0970.0,+14.2,057,0118,1622476834,34.029 28,0041,0055,0969.8,+13.9,059,0117,1622477134,34.025 28,0049,0066,0970.1,+13.8,061,0128,1622477434,34.027 28,0041,0055,0970.1,+13.7,061,0111,1622477734,34.017 28,0046,0063,0970.3,+13.6,061,0128,1622478034,34.005 25,0042,0057,0970.4,+13.6,061,0108,1622478334,34.097 25,0054,0073,0970.2,+13.5,062,0111,1622478634,34.2 25,0062,0085,0970.7,+13.4,062,0115,1622478934,34.207 28,0044,0059,0970.5,+13.4,063,0112,1622479234,34.195 28,0064,0087,0970.4,+13.3,064,0119,1622479534,34.197 25,0052,0070,0970.4,+13.5,063,0116,1622479834,34.198 28,0054,0073,0970.5,+13.6,064,0121,1622480134,34.187 28,0053,0071,0970.7,+13.4,065,0122,1622480434,34.185 25,0045,0060,0970.6,+13.5,065,0119,1622480734,34.175 25,0051,0069,0970.4,+13.6,064,0121,1622481034,34.179 25,0050,0068,0970.6,+13.2,065,0102,1622481334,34.18 99,0055,0074,0970.7,+13.1,066,0105,1622481634,34.167 25,0066,0090,0970.5,+12.9,067,0134,1622481934,34.268 25,0055,0074,0970.3,+12.7,068,0124,1622482234,34.312 25,0041,0055,0970.4,+12.8,068,0129,1622482534,34.291 25,0071,0096,0970.6,+12.6,070,0116,1622482834,34.286 28,0143,0193,0970.3,+12.7,070,0127,1622483134,34.289 28,0129,0175,0970.2,+12.8,070,0118,1622483434,34.285 28,0102,0137,0970.3,+12.7,070,0111,1622483734,34.279 35,0103,0138,0970.2,+12.8,070,0137,1622484034,34.292 28,0076,0102,0970.2,+12.4,072,0129,1622484334,34.277 25,0172,0230,0970.2,+12.4,072,0125,1622484634,34.281 28,0196,0265,0970.3,+12.4,074,0122,1622484934,34.269 25,0130,0176,0970.1,+12.6,073,0129,1622485234,34.274 28,0139,0187,0970.0,+12.7,072,0108,1622485534,34.377 28,0093,0124,0970.3,+12.5,073,0144,1622485834,34.454 28,0132,0178,0970.1,+12.3,072,0116,1622486134,34.419 28,0297,0400,0970.0,+12.3,073,0134,1622486434,34.418 28,0202,0272,0970.0,+12.2,070,0131,1622486734,34.445 28,0254,0343,0970.0,+12.3,070,0131,1622487034,34.42 28,0186,0249,0970.2,+11.9,066,0124,1622487334,34.413 25,0176,0236,0970.3,+11.9,066,0092,1622487634,34.408 28,0273,0369,0970.3,+11.7,067,0106,1622487934,34.41 28,0289,0390,0970.0,+11.6,068,0127,1622488234,34.396 25,0257,0347,0970.2,+11.5,068,0133,1622488534,34.395 25,0225,0303,0970.3,+11.5,069,0112,1622488834,34.394 25,0227,0305,0970.3,+11.6,069,0107,1622489134,34.524 28,0203,0273,0970.2,+11.3,069,0108,1622489434,34.552 25,0255,0344,0970.6,+11.5,070,0106,1622489734,34.547 28,0242,0325,0970.3,+11.3,070,0116,1622490034,34.538 28,0213,0287,0970.5,+11.4,071,0115,1622490334,34.526 25,0255,0344,0970.3,+11.3,071,0117,1622490634,34.53 25,0256,0346,0970.3,+11.7,067,0123,1622490934,34.524 25,0251,0336,0970.5,+11.3,071,0130,1622491234,34.519 25,0244,0328,0970.2,+11.4,072,0116,1622491534,34.528 25,0274,0370,0970.3,+11.5,068,0129,1622491834,34.515 25,0241,0324,0970.5,+11.7,068,0113,1622492134,34.519 25,0180,0241,0970.0,+11.5,070,0089,1622492434,34.541 25,0235,0315,0970.0,+11.6,068,0120,1622492734,34.614 25,0299,0404,0970.2,+11.6,068,0119,1622493034,34.656 25,0220,0297,0970.0,+11.4,068,0113,1622493334,34.656 25,0283,0383,0970.1,+11.6,067,0143,1622493634,34.661 25,0212,0286,0970.0,+11.4,067,0123,1622493934,34.651 25,0204,0276,0969.9,+11.4,067,0119,1622494234,34.638 25,0206,0278,0969.9,+11.4,068,0116,1622494534,34.644 35,0179,0240,0970.0,+11.2,070,0131,1622494834,34.634 25,0178,0239,0970.1,+11.1,069,0119,1622495134,34.635 25,0231,0310,0969.8,+11.1,069,0105,1622495434,34.629 25,0318,0429,0970.2,+10.9,070,0098,1622495734,34.632 28,0196,0265,0970.1,+10.8,069,0097,1622496034,34.627 25,0190,0257,0970.0,+10.8,067,0129,1622496334,34.73 28,0176,0236,0969.8,+10.7,068,0109,1622496634,34.771 25,0240,0323,0969.9,+10.6,067,0132,1622496934,34.764 25,0297,0400,0970.0,+10.5,067,0118,1622497234,34.769 25,0342,0460,0969.7,+10.3,068,0104,1622497534,34.756 25,0206,0278,0969.8,+10.4,067,0114,1622497834,34.755 25,0217,0292,0969.8,+10.2,068,0106,1622498134,34.757 30,0261,0352,0969.6,+10.1,069,0135,1622498434,34.749 25,0211,0284,0969.5,+10.1,068,0141,1622498734,34.753 25,0245,0329,0969.7,+10.0,069,0143,1622499034,34.757 28,0278,0375,0969.8,+09.9,069,0126,1622499334,34.75 25,0199,0268,0969.4,+09.8,069,0125,1622499634,34.751 25,0261,0352,0969.5,+09.6,070,0133,1622499934,34.858 23,0244,0328,0969.4,+09.8,069,0119,1622500234,34.913 28,0244,0328,0969.8,+09.6,070,0118,1622500534,34.895 25,0219,0294,0969.6,+09.9,069,0116,1622500834,34.896 25,0216,0291,0969.2,+09.8,070,0118,1622501134,34.897 23,0269,0363,0969.4,+09.7,069,0112,1622501434,34.894 25,0229,0308,0969.5,+09.8,069,0113,1622501734,34.891 25,0333,0449,0969.5,+09.9,068,0110,1622502034,34.886 33,0285,0385,0969.1,+10.0,067,0118,1622502334,34.892 25,0270,0364,0969.1,+09.9,068,0113,1622502634,34.89 25,0235,0315,0969.1,+09.9,068,0110,1622502934,34.884 25,0210,0283,0968.8,+10.0,068,0129,1622503234,34.886 25,0336,0453,0969.1,+10.0,068,0100,1622503534,34.987 25,0238,0320,0969.0,+10.1,067,0111,1622503835,35.029 25,0245,0329,0968.9,+10.3,068,0122,1622504135,35.03 25,0266,0358,0968.9,+10.0,071,0130,1622504435,35.036 25,0272,0367,0968.7,+10.1,071,0137,1622504735,35.022 25,0308,0415,0968.6,+10.1,071,0092,1622505035,35.008 25,0199,0268,0968.5,+10.1,070,0107,1622505335,35.006 25,0257,0347,0969.1,+10.3,070,0116,1622505635,35.011 30,0254,0343,0968.7,+10.2,072,0121,1622505935,35.005 25,0257,0347,0968.9,+10.2,072,0127,1622506234,35 25,0327,0441,0968.5,+10.1,072,0132,1622506534,34.994 25,0213,0287,0968.7,+10.1,071,0129,1622506834,35 25,0215,0289,0968.6,+10.0,072,0109,1622507135,35.105 25,0222,0299,0968.4,+10.1,068,0116,1622507435,35.156 28,0241,0324,0968.7,+10.2,068,0129,1622507735,35.147 25,0212,0286,0968.4,+10.1,069,0126,1622508035,35.148 25,0164,0220,0968.3,+10.1,068,0119,1622508335,35.154 25,0218,0293,0968.5,+10.0,067,0136,1622508635,35.144 25,0227,0305,0968.5,+10.1,066,0119,1622508935,35.135 25,0300,0405,0968.8,+10.2,068,0127,1622509235,35.146 25,0329,0443,0968.8,+10.3,067,0126,1622509535,35.14 25,0240,0323,0968.7,+10.4,068,0123,1622509835,35.13 25,0199,0268,0968.8,+10.3,070,0122,1622510135,35.136 25,0224,0302,0968.7,+10.2,071,0108,1622510435,35.13 25,0230,0309,0968.5,+10.3,067,0127,1622510735,35.231 25,0321,0433,0968.6,+10.1,072,0120,1622511035,35.28 25,0207,0279,0968.7,+10.3,071,0113,1622511335,35.286 25,0189,0255,0968.5,+10.3,068,0119,1622511635,35.265 25,0212,0286,0968.3,+10.4,067,0087,1622511935,35.266 25,0215,0289,0968.3,+10.4,069,0138,1622512235,35.271 25,0264,0356,0968.4,+10.4,070,0127,1622512535,35.284 25,0221,0298,0968.4,+10.4,070,0120,1622512835,35.286 25,0234,0314,0968.6,+10.6,069,0108,1622513135,35.257 30,0314,0422,0968.6,+10.5,067,0129,1622513435,35.258 25,0232,0312,0968.5,+10.5,068,0097,1622513735,35.259 25,0206,0278,0968.3,+10.4,069,0103,1622514035,35.258 23,0239,0321,0968.2,+10.4,070,0133,1622514335,35.367 25,0317,0428,0968.2,+10.4,069,0109,1622514635,35.398 25,0306,0412,0968.7,+10.5,070,0106,1622514935,35.402 25,0253,0342,0968.5,+10.1,074,0110,1622515235,35.393 25,0250,0335,0968.5,+10.5,072,0114,1622515535,35.389 25,0273,0369,0968.3,+10.4,071,0113,1622515835,35.392 28,0257,0347,0968.5,+10.5,069,0097,1622516135,35.394 25,0260,0351,0968.3,+10.4,071,0120,1622516435,35.396 25,0232,0312,0968.2,+10.6,070,0107,1622516735,35.387 25,0272,0367,0968.4,+10.3,070,0124,1622517035,35.39 25,0209,0282,0968.3,+10.4,070,0113,1622517335,35.398 25,0262,0353,0968.7,+10.5,071,0131,1622517635,35.387 25,0219,0294,0968.2,+10.0,075,0131,1622517935,35.485 25,0212,0286,0968.5,+10.3,073,0108,1622518235,35.545 25,0224,0302,0968.5,+10.4,071,0130,1622518535,35.53 25,0165,0222,0968.8,+10.5,071,0120,1622518835,35.525 25,0239,0321,0968.5,+10.5,069,0127,1622519135,35.546 25,0275,0372,0968.3,+10.4,070,0128,1622519435,35.542 25,0217,0292,0968.3,+10.4,069,0111,1622519735,35.533 25,0249,0334,0968.5,+10.5,070,0125,1622520035,35.523 25,0188,0251,0968.2,+10.7,068,0130,1622520335,35.521 25,0217,0292,0968.2,+10.6,069,0119,1622520635,35.52 25,0296,0399,0968.4,+10.8,067,0132,1622520935,35.518 25,0240,0323,0968.5,+10.8,068,0116,1622521235,35.511 25,0260,0351,0968.0,+11.1,068,0107,1622521535,35.618 25,0219,0294,0968.3,+11.0,068,0112,1622521835,35.666 25,0218,0293,0968.0,+11.0,067,0114,1622522135,35.663 23,0223,0300,0968.2,+11.1,067,0113,1622522435,35.657 25,0220,0297,0968.4,+11.2,068,0105,1622522735,35.652 25,0170,0228,0968.3,+11.5,069,0128,1622523035,35.658 25,0223,0300,0968.5,+11.6,069,0104,1622523335,35.655 25,0240,0323,0968.4,+11.3,073,0107,1622523635,35.645 25,0265,0357,0968.3,+11.5,072,0125,1622523935,35.654 25,0191,0258,0968.1,+11.5,071,0107,1622524235,35.659 25,0215,0289,0968.4,+11.6,071,0104,1622524535,35.659 25,0224,0302,0968.4,+11.3,073,0103,1622524835,35.643 25,0187,0250,0968.3,+11.5,070,0119,1622525135,35.748 25,0213,0287,0968.5,+11.3,072,0119,1622525435,35.785 23,0127,0172,0968.3,+11.7,071,0115,1622525735,35.782 28,0205,0277,0968.4,+11.9,069,0121,1622526035,35.777 25,0105,0140,0968.2,+11.8,068,0123,1622526335,35.776 30,0106,0142,0968.2,+12.2,068,0132,1622526635,35.773 25,0117,0158,0968.4,+12.2,069,0157,1622526935,35.771 25,0071,0096,0968.2,+12.2,068,0122,1622527235,35.769 25,0077,0103,0968.3,+12.2,068,0119,1622527535,35.77 25,0062,0085,0968.5,+12.2,065,0107,1622527835,35.771 25,0063,0086,0968.8,+12.5,067,0110,1622528135,35.77 25,0075,0101,0968.3,+12.6,069,0108,1622528435,35.763 23,0136,0183,0968.5,+12.8,067,0127,1622528735,35.887 25,0098,0132,0968.5,+12.8,067,0131,1622529035,35.908 25,0055,0074,0968.2,+13.0,067,0145,1622529335,35.906 25,0047,0064,0968.3,+13.1,065,0123,1622529635,35.895 23,0045,0060,0968.4,+13.1,065,0136,1622529935,35.903 25,0047,0064,0968.6,+12.9,065,0121,1622530235,35.904 23,0049,0066,0968.6,+12.8,065,0118,1622530535,35.893 23,0050,0068,0968.6,+12.9,065,0120,1622530835,35.893 25,0056,0075,0968.5,+12.7,066,0120,1622531135,35.884 25,0051,0069,0968.6,+12.8,066,0137,1622531435,35.878 25,0044,0059,0968.3,+13.0,064,0123,1622531735,35.875 25,0051,0069,0968.3,+13.1,063,0097,1622532035,35.904 25,0044,0059,0968.4,+13.4,063,0125,1622532335,35.982 25,0047,0064,0968.2,+13.3,061,0112,1622532636,36.044 25,0044,0059,0968.5,+13.8,062,0129,1622532936,36.041 25,0045,0060,0968.5,+13.6,059,0111,1622533236,36.025 25,0045,0060,0968.8,+14.0,060,0121,1622533536,36.015 28,0044,0059,0968.6,+13.9,059,0124,1622533836,36.02 25,0057,0076,0968.8,+14.0,059,0111,1622534136,36.01 25,0042,0057,0968.5,+13.7,060,0130,1622534436,36.023 25,0040,0054,0968.6,+13.1,063,0116,1622534736,36.018 25,0043,0058,0968.7,+13.2,064,0119,1622535036,36.013 25,0040,0054,0968.7,+13.1,067,0123,1622535335,35.997 28,0044,0059,0968.6,+12.8,069,0120,1622535635,35.997 33,0037,0050,0968.9,+12.9,068,0110,1622535936,36.1 28,0048,0065,0968.8,+12.8,067,0112,1622536236,36.163 25,0050,0068,0969.1,+13.0,067,0128,1622536536,36.146 23,0053,0071,0968.5,+13.2,067,0131,1622536836,36.141 25,0061,0081,0968.9,+13.4,065,0125,1622537136,36.128 25,0041,0055,0968.9,+13.6,065,0110,1622537436,36.164 25,0042,0057,0968.7,+13.7,062,0101,1622537736,36.141 23,0040,0054,0968.7,+13.9,063,0133,1622538036,36.135 25,0046,0063,0969.0,+14.1,062,0100,1622538336,36.138 23,0045,0060,0968.6,+14.2,060,0112,1622538636,36.118 25,0038,0052,0968.8,+14.4,062,0130,1622538936,36.113 25,0042,0057,0968.7,+14.9,063,0123,1622539236,36.122 25,0039,0053,0969.0,+14.4,061,0106,1622539536,36.219 23,0038,0052,0968.8,+14.0,062,0132,1622539836,36.26 25,0045,0060,0968.9,+13.7,063,0109,1622540136,36.263 23,0045,0060,0968.8,+13.8,064,0117,1622540436,36.258 23,0042,0057,0968.9,+13.4,066,0119,1622540736,36.252 25,0046,0063,0968.8,+13.5,067,0112,1622541036,36.247 23,0044,0059,0968.9,+13.3,066,0131,1622541336,36.236 25,0045,0060,0968.9,+13.3,064,0130,1622541636,36.248 28,0053,0071,0968.8,+13.1,066,0127,1622541936,36.231 25,0040,0054,0968.5,+13.5,066,0106,1622542236,36.231 25,0049,0066,0968.8,+13.5,065,0115,1622542536,36.225 28,0041,0055,0968.7,+13.2,068,0108,1622542836,36.23 25,0042,0057,0969.1,+13.4,066,0112,1622543136,36.336 25,0042,0057,0968.7,+13.2,067,0110,1622543436,36.405 25,0041,0055,0969.1,+13.5,070,0119,1622543736,36.37 25,0047,0064,0968.8,+12.8,071,0136,1622544036,36.384 30,0060,0080,0969.0,+13.0,070,0122,1622544336,36.369 25,0055,0074,0968.9,+13.2,071,0135,1622544636,36.362 25,0086,0116,0968.7,+13.3,068,0112,1622544936,36.362 28,0050,0068,0968.9,+13.4,066,0117,1622545236,36.359 25,0042,0057,0969.1,+13.7,070,0132,1622545536,36.354 25,0043,0058,0969.2,+13.5,068,0120,1622545836,36.344 25,0056,0075,0969.2,+13.6,066,0124,1622546136,36.367 25,0050,0068,0969.0,+13.7,069,0126,1622546436,36.341 25,0041,0055,0969.3,+13.5,066,0126,1622546736,36.443 30,0043,0058,0969.1,+13.8,066,0112,1622547036,36.527 25,0045,0060,0969.2,+13.7,067,0107,1622547336,36.492 25,0042,0057,0969.3,+13.2,070,0111,1622547636,36.497 28,0044,0059,0969.1,+13.3,068,0106,1622547936,36.479 25,0046,0063,0969.2,+13.0,071,0118,1622548236,36.479 25,0048,0065,0969.4,+13.0,071,0140,1622548536,36.482 35,0062,0085,0969.2,+13.1,069,0127,1622548836,36.473 25,0054,0073,0969.4,+13.1,070,0114,1622549136,36.467 28,0067,0091,0969.5,+13.2,070,0138,1622549436,36.466 25,0057,0076,0969.7,+13.0,070,0114,1622549736,36.466 28,0051,0069,0969.5,+12.9,070,0121,1622550036,36.459 25,0052,0070,0969.5,+12.5,071,0134,1622550336,36.549 99,0044,0059,0969.7,+12.4,068,0129,1622550636,36.597 25,0043,0058,0969.8,+12.5,070,0111,1622550936,36.599 30,0047,0064,0970.0,+12.3,069,0111,1622551236,36.589 25,0059,0079,0969.8,+12.1,070,0129,1622551536,36.584 25,0061,0081,0969.7,+11.9,070,0132,1622551836,36.613 25,0113,0153,0970.1,+11.7,073,0105,1622552136,36.583 25,0137,0185,0970.0,+12.3,070,0125,1622552436,36.577 25,0097,0130,0970.1,+12.3,070,0126,1622552736,36.582 25,0117,0158,0970.0,+12.2,071,0108,1622553036,36.57 25,0088,0118,0970.0,+12.7,069,0130,1622553336,36.572 28,0046,0063,0970.1,+12.8,068,0109,1622553636,36.581 25,0051,0069,0970.2,+13.0,068,0105,1622553936,36.671 25,0043,0058,0970.1,+12.6,068,0128,1622554236,36.707 25,0046,0063,0970.2,+12.9,066,0112,1622554536,36.703 25,0051,0069,0970.5,+12.9,067,0119,1622554836,36.709 25,0045,0060,0970.3,+12.8,063,0123,1622555136,36.709 25,0044,0059,0970.3,+13.1,064,0113,1622555436,36.701 25,0063,0086,0970.5,+13.0,063,0106,1622555736,36.704 25,0052,0070,0970.1,+13.2,066,0121,1622556036,36.698 25,0045,0060,0970.3,+13.3,065,0101,1622556336,36.697 25,0056,0075,0970.1,+13.1,062,0129,1622556636,36.694 25,0041,0055,0970.2,+13.0,064,0123,1622556936,36.701 99,0048,0065,0970.1,+13.2,068,0123,1622557236,36.69 25,0049,0066,0970.4,+13.4,067,0114,1622557536,36.797 23,0049,0066,0970.5,+13.3,067,0132,1622557836,36.835 25,0038,0052,0970.2,+13.1,067,0127,1622558136,36.842 25,0047,0064,0970.3,+13.2,064,0112,1622558436,36.872 25,0054,0073,0970.1,+13.2,062,0112,1622558736,36.836 25,0050,0068,0970.2,+13.2,067,0120,1622559036,36.828 25,0053,0071,0970.6,+13.4,066,0112,1622559336,36.896 23,0057,0076,0970.5,+13.4,065,0108,1622559636,36.825 25,0053,0071,0970.4,+13.6,063,0126,1622559936,36.824 23,0046,0063,0970.6,+13.7,064,0122,1622560236,36.821 25,0041,0055,0970.5,+13.6,064,0111,1622560536,36.813 23,0039,0053,0970.7,+13.2,067,0125,1622560836,36.804 23,0042,0057,0970.9,+13.1,067,0113,1622561136,36.925 25,0046,0063,0970.7,+13.1,069,0117,1622561436,36.955 25,0055,0074,0970.7,+12.7,072,0099,1622561736,36.964 25,0043,0058,0970.9,+12.8,071,0129,1622562036,36.954 28,0049,0066,0970.7,+12.6,072,0095,1622562336,36.954 28,0040,0054,0971.0,+12.8,071,0112,1622562636,36.954 25,0042,0057,0971.2,+12.5,072,0137,1622562936,36.947 25,0058,0078,0971.2,+12.8,072,0113,1622563236,36.945 25,0051,0069,0971.2,+12.4,073,0111,1622563536,36.945 28,0045,0060,0970.8,+12.6,072,0105,1622563836,36.94 28,0052,0070,0971.1,+12.4,074,0111,1622564136,36.936 25,0047,0064,0971.0,+12.4,070,0120,1622564436,36.932 25,0052,0070,0970.9,+12.6,071,0132,1622564737,37.035 25,0069,0093,0971.1,+12.3,073,0116,1622565037,37.071 25,0064,0087,0971.0,+12.0,070,0108,1622565337,37.077 25,0142,0192,0971.3,+12.2,071,0116,1622565637,37.077 25,0100,0134,0971.1,+12.1,072,0115,1622565937,37.072 30,0082,0111,0971.1,+12.0,070,0107,1622566237,37.113 25,0096,0129,0971.2,+12.0,072,0126,1622566537,37.058 25,0065,0088,0971.1,+12.1,073,0119,1622566837,37.058 25,0062,0085,0971.0,+12.1,074,0092,1622567137,37.056 25,0097,0130,0971.7,+12.3,073,0127,1622567437,37.051 25,0108,0145,0971.1,+12.1,075,0114,1622567737,37.052 25,0132,0178,0971.7,+12.0,075,0119,1622568037,37.049 28,0134,0181,0971.5,+12.0,075,0103,1622568337,37.158 28,0127,0172,0971.7,+12.0,075,0123,1622568637,37.2 25,0081,0109,0971.7,+12.0,076,0129,1622568937,37.197 28,0111,0150,0971.8,+12.0,075,0121,1622569237,37.195 25,0089,0119,0971.6,+12.2,074,0132,1622569537,37.183 25,0142,0192,0971.7,+12.0,075,0119,1622569837,37.194 28,0150,0202,0971.9,+12.0,075,0115,1622570137,37.183 99,0107,0144,0971.9,+11.7,077,0113,1622570437,37.179 25,0081,0109,0971.9,+11.8,077,0106,1622570737,37.189 25,0170,0228,0972.1,+11.8,076,0132,1622571037,37.185 28,0168,0225,0972.0,+12.0,076,0109,1622571337,37.173 30,0158,0213,0972.0,+11.7,077,0122,1622571637,37.168 28,0078,0106,0972.1,+12.0,077,0120,1622571937,37.265 25,0125,0170,0972.1,+11.8,077,0114,1622572237,37.318 28,0219,0294,0972.4,+12.0,077,0108,1622572537,37.311 28,0150,0202,0972.3,+11.9,076,0106,1622572837,37.346 28,0133,0180,0972.5,+12.0,076,0116,1622573137,37.298 25,0198,0267,0972.4,+11.8,076,0112,1622573437,37.299 25,0159,0214,0972.4,+11.8,073,0112,1622573737,37.3 28,0194,0262,0972.3,+11.9,072,0129,1622574037,37.294 25,0136,0183,0972.9,+11.9,072,0104,1622574337,37.288 25,0177,0238,0973.0,+11.9,072,0117,1622574637,37.293 25,0197,0266,0972.9,+11.8,073,0102,1622574937,37.287 28,0174,0234,0973.0,+11.9,073,0120,1622575237,37.331 28,0157,0212,0973.0,+11.9,074,0121,1622575537,37.386 28,0206,0278,0973.0,+12.0,073,0136,1622575837,37.434 28,0242,0325,0972.9,+11.8,072,0105,1622576137,37.435 25,0257,0347,0972.9,+11.7,075,0118,1622576737,37.431 99,0146,0197,0973.1,+11.8,074,0117,1622577037,37.417 28,0177,0238,0973.0,+11.9,074,0117,1622577337,37.426 25,0129,0175,0972.9,+11.8,072,0121,1622577637,37.421 25,0220,0297,0973.0,+11.8,073,0110,1622577937,37.417 25,0245,0329,0972.9,+11.7,073,0109,1622578237,37.419 25,0122,0164,0973.3,+11.9,074,0125,1622578537,37.424 25,0153,0206,0973.2,+11.6,076,0110,1622578837,37.419 25,0178,0239,0973.1,+11.8,075,0112,1622579137,37.519 25,0185,0248,0973.1,+11.5,076,0098,1622579437,37.563 25,0148,0199,0973.3,+11.8,075,0128,1622579737,37.567 25,0122,0164,0973.4,+11.8,075,0128,1622580037,37.551 25,0206,0278,0973.0,+11.5,078,0106,1622580337,37.552 25,0305,0411,0973.2,+11.8,076,0114,1622580637,37.554 28,0209,0282,0973.0,+11.6,075,0125,1622580937,37.548 28,0183,0245,0973.1,+11.5,076,0116,1622581237,37.544 25,0143,0193,0973.1,+11.4,076,0107,1622581537,37.547 25,0200,0270,0972.8,+11.4,076,0117,1622581837,37.539 25,0272,0367,0973.2,+11.4,076,0118,1622582137,37.527 25,0258,0348,0973.3,+11.3,075,0131,1622582437,37.521 28,0224,0302,0972.9,+11.4,076,0121,1622582737,37.63 25,0235,0315,0973.4,+11.3,075,0131,1622583037,37.67 25,0249,0334,0973.2,+11.3,075,0115,1622583337,37.667 28,0177,0238,0973.3,+11.3,075,0102,1622583637,37.661 28,0285,0385,0973.2,+11.3,077,0109,1622583937,37.668 28,0261,0352,0973.1,+11.3,076,0129,1622584237,37.666 25,0247,0331,0973.1,+11.2,075,0116,1622584537,37.666 25,0248,0333,0973.0,+11.2,075,0107,1622584837,37.648 25,0255,0344,0973.1,+11.2,075,0117,1622585137,37.656 25,0321,0433,0972.8,+11.1,076,0099,1622585437,37.653 28,0290,0391,0973.1,+11.2,076,0123,1622585737,37.659 25,0302,0407,0973.2,+11.1,075,0120,1622586037,37.653 28,0186,0249,0973.2,+11.1,075,0140,1622586337,37.75 25,0289,0390,0972.7,+11.1,075,0127,1622586637,37.799 25,0216,0291,0972.8,+11.0,076,0101,1622586937,37.794 25,0272,0367,0972.5,+11.0,075,0119,1622587237,37.793 28,0247,0331,0972.7,+10.9,075,0135,1622587537,37.786 25,0302,0407,0972.7,+10.9,076,0113,1622587837,37.793 25,0203,0273,0972.6,+10.9,076,0128,1622588137,37.777 25,0302,0407,0973.0,+11.1,075,0107,1622588437,37.776 25,0305,0411,0973.0,+11.2,075,0128,1622588737,37.777 23,0270,0364,0973.0,+11.1,075,0105,1622589037,37.773 25,0247,0331,0972.9,+11.2,075,0112,1622589337,37.767 25,0236,0318,0972.6,+11.0,076,0115,1622589637,37.774 25,0246,0330,0972.8,+10.9,077,0103,1622589937,37.871 25,0331,0447,0972.8,+10.9,076,0118,1622590237,37.918 25,0262,0353,0972.8,+10.7,076,0127,1622590537,37.911 25,0219,0294,0972.9,+11.1,075,0133,1622590837,37.913 25,0290,0391,0972.7,+11.0,075,0117,1622591137,37.912 25,0240,0323,0972.8,+10.6,077,0114,1622591437,37.917 30,0330,0444,0973.0,+10.3,077,0131,1622591737,37.904 25,0230,0309,0973.0,+10.5,076,0118,1622592037,37.902 25,0211,0284,0972.9,+10.6,075,0129,1622592337,37.895 25,0217,0292,0973.3,+10.2,076,0111,1622592637,37.897 25,0255,0344,0972.9,+10.3,076,0133,1622592937,37.898 25,0274,0370,0973.2,+10.1,076,0117,1622593237,37.9 25,0233,0313,0972.9,+10.0,076,0120,1622593538,38.006 28,0257,0347,0972.9,+10.0,077,0111,1622593838,38.054 28,0306,0412,0973.3,+10.2,075,0122,1622594138,38.049 28,0298,0401,0973.2,+09.8,077,0109,1622594438,38.041 28,0302,0407,0973.1,+09.9,076,0105,1622594738,38.039 28,0251,0336,0973.1,+09.7,077,0126,1622595038,38.033 28,0266,0358,0973.0,+09.6,077,0124,1622595338,38.038 28,0292,0394,0972.9,+09.5,077,0100,1622595638,38.034 25,0304,0410,0972.9,+09.5,076,0133,1622595938,38.033 28,0325,0438,0972.9,+09.6,076,0122,1622596238,38.033 28,0368,0496,0973.1,+09.6,076,0102,1622596538,38.017 25,0283,0383,0973.1,+09.7,076,0097,1622596838,38.03 28,0281,0379,0973.2,+09.4,076,0119,1622597138,38.129 28,0267,0359,0972.8,+09.4,076,0127,1622597438,38.164 25,0199,0268,0972.9,+09.6,076,0095,1622597738,38.161 25,0211,0284,0972.8,+09.4,076,0121,1622598038,38.157 25,0309,0416,0973.1,+09.4,076,0120,1622598338,38.155 28,0214,0288,0973.0,+09.4,076,0108,1622598638,38.154 25,0323,0436,0973.0,+09.6,076,0117,1622598938,38.167 25,0325,0438,0973.3,+09.4,076,0116,1622599238,38.156 23,0266,0358,0973.2,+09.3,077,0132,1622599538,38.147 25,0312,0420,0973.0,+09.3,077,0107,1622599838,38.153 25,0269,0363,0972.8,+09.5,076,0109,1622600138,38.149 25,0318,0429,0973.1,+09.7,076,0137,1622600438,38.148 25,0359,0484,0972.9,+09.7,076,0114,1622600738,38.256 25,0252,0341,0973.1,+09.7,075,0128,1622601038,38.292 25,0343,0462,0972.9,+09.6,076,0138,1622601338,38.296 25,0284,0384,0973.0,+09.5,077,0139,1622601638,38.29 25,0323,0436,0973.2,+09.4,077,0105,1622601938,38.286 25,0311,0419,0973.3,+09.8,076,0101,1622602238,38.293 25,0288,0389,0973.1,+09.7,077,0106,1622602538,38.287 25,0343,0462,0973.1,+10.0,076,0095,1622602838,38.282 25,0264,0356,0973.1,+09.8,077,0109,1622603138,38.284 25,0240,0323,0973.4,+09.8,078,0114,1622603438,38.299 37,0307,0414,0973.1,+09.9,077,0092,1622603738,38.275 25,0243,0326,0973.1,+09.7,079,0111,1622604038,38.28 25,0380,0513,0973.2,+10.0,077,0123,1622604338,38.377 25,0327,0441,0973.0,+10.1,077,0112,1622604638,38.419 25,0257,0347,0973.5,+10.2,077,0122,1622604938,38.433 25,0236,0318,0973.2,+10.4,077,0127,1622605238,38.42 25,0269,0363,0973.5,+10.5,077,0117,1622605538,38.414 33,0392,0528,0973.7,+10.7,078,0116,1622605838,38.399 25,0310,0417,0973.6,+10.7,078,0106,1622606138,38.407 23,0344,0463,0973.5,+10.8,077,0114,1622606438,38.411 23,0313,0421,0973.7,+10.5,078,0119,1622606738,38.407 25,0313,0421,0973.7,+10.9,077,0098,1622607038,38.407 25,0255,0344,0973.6,+10.9,077,0114,1622607338,38.398 25,0195,0263,0974.0,+10.8,077,0117,1622607638,38.394 25,0263,0354,0974.0,+10.8,077,0145,1622607938,38.502 25,0335,0452,0973.9,+10.8,078,0128,1622608238,38.543 25,0335,0452,0973.8,+11.0,078,0126,1622608538,38.554 25,0292,0394,0973.8,+11.2,078,0105,1622608838,38.536 25,0307,0414,0973.6,+11.4,077,0139,1622609138,38.534 25,0246,0330,0973.7,+11.4,079,0118,1622609438,38.529 23,0342,0460,0974.1,+11.6,078,0118,1622609738,38.53 23,0357,0481,0973.8,+11.7,077,0117,1622610038,38.544 28,0185,0248,0974.0,+11.6,078,0140,1622610338,38.534 23,0181,0243,0973.8,+12.1,076,0124,1622610638,38.526 23,0091,0122,0973.9,+12.3,076,0110,1622610938,38.52 23,0073,0098,0973.9,+12.8,075,0122,1622611238,38.526 23,0077,0103,0973.9,+13.2,074,0105,1622611538,38.628 23,0054,0073,0974.2,+13.5,074,0135,1622611838,38.669 25,0045,0060,0974.0,+13.9,071,0121,1622612138,38.688 25,0043,0058,0974.2,+13.9,070,0123,1622612438,38.666 25,0045,0060,0973.9,+14.2,070,0123,1622612738,38.664 23,0040,0054,0974.0,+14.4,069,0113,1622613038,38.653 25,0046,0063,0974.0,+14.7,069,0102,1622613338,38.656 23,0048,0065,0973.9,+14.6,067,0115,1622613638,38.646 25,0040,0054,0973.9,+15.0,066,0138,1622613938,38.649 23,0042,0057,0973.8,+15.2,065,0109,1622614238,38.642 23,0050,0068,0974.0,+15.4,062,0133,1622614538,38.643 23,0077,0103,0974.3,+15.6,061,0110,1622614838,38.636 23,0042,0057,0974.0,+15.4,060,0120,1622615138,38.74 25,0041,0055,0974.1,+16.1,060,0117,1622615438,38.783 23,0042,0057,0974.4,+16.2,059,0146,1622615738,38.778 21,0039,0053,0974.1,+16.1,056,0136,1622616038,38.801 23,0041,0055,0974.4,+16.3,058,0115,1622616338,38.782 23,0037,0050,0974.5,+16.7,058,0122,1622616638,38.775 23,0040,0054,0974.0,+16.9,057,0098,1622616938,38.77 21,0039,0053,0974.2,+17.2,056,0112,1622617238,38.766 23,0038,0052,0974.2,+17.0,055,0119,1622617538,38.765 23,0039,0053,0974.4,+17.5,055,0127,1622617838,38.752 21,0044,0059,0974.1,+17.5,056,0087,1622618138,38.748 23,0051,0069,0974.2,+17.8,054,0115,1622618438,38.745 23,0047,0064,0974.2,+17.7,054,0104,1622618738,38.856 23,0054,0073,0974.4,+18.1,055,0126,1622619038,38.905 23,0044,0059,0974.0,+18.3,053,0109,1622619338,38.89 23,0043,0058,0974.4,+18.1,053,0129,1622619638,38.899 23,0034,0047,0974.0,+18.4,053,0124,1622619938,38.914 23,0035,0048,0974.1,+18.7,052,0111,1622620238,38.883 23,0035,0048,0974.2,+18.6,051,0119,1622620538,38.878 23,0035,0048,0974.2,+18.7,052,0123,1622620838,38.903 21,0046,0063,0974.3,+19.1,052,0101,1622621138,38.875 23,0038,0052,0974.2,+19.2,052,0131,1622621438,38.873 21,0040,0054,0974.3,+18.3,052,0127,1622621738,38.872 23,0037,0050,0974.5,+17.9,055,0119,1622622038,38.865 21,0042,0057,0974.3,+18.3,055,0115,1622622338,38.966 21,0036,0049,0974.5,+18.7,052,0133,1622622639,39.005 21,0039,0053,0974.4,+19.7,052,0121,1622622939,39.005 21,0044,0059,0974.1,+18.9,052,0120,1622623239,39.03 21,0038,0052,0974.4,+18.4,053,0124,1622623539,39.024 21,0044,0059,0974.6,+18.3,053,0095,1622623839,39.002 21,0042,0057,0974.2,+17.7,055,0149,1622624138,38.994 23,0041,0055,0974.8,+17.5,055,0095,1622624438,38.992 23,0050,0068,0974.4,+17.8,056,0114,1622624738,38.979 21,0042,0057,0974.6,+17.9,055,0115,1622625038,38.981 23,0052,0070,0974.6,+18.3,054,0101,1622625338,38.979 21,0053,0071,0974.3,+19.3,054,0108,1622625638,38.974 23,0037,0050,0974.6,+18.7,051,0114,1622625939,39.078 21,0038,0052,0974.4,+18.9,050,0125,1622626239,39.12 21,0047,0064,0974.3,+18.6,048,0142,1622626539,39.115 25,0041,0055,0974.4,+18.9,048,0134,1622626839,39.14 23,0036,0049,0974.2,+18.9,048,0110,1622627139,39.112 21,0044,0059,0974.2,+19.5,047,0122,1622627439,39.101 23,0047,0064,0974.0,+19.8,047,0119,1622627739,39.103 23,0043,0058,0974.0,+19.5,045,0118,1622628039,39.105 21,0058,0078,0974.3,+19.5,045,0120,1622628339,39.094 18,0038,0052,0973.9,+19.4,044,0101,1622628639,39.096 23,0039,0053,0974.1,+19.6,045,0093,1622628939,39.117 23,0036,0049,0974.1,+19.4,045,0099,1622629239,39.086 23,0057,0076,0974.2,+20.0,044,0122,1622629539,39.188 21,0040,0054,0974.0,+19.9,044,0111,1622629839,39.255 23,0044,0059,0974.1,+20.9,045,0130,1622630139,39.243 23,0040,0054,0974.1,+21.2,042,0119,1622630439,39.221 23,0074,0100,0973.8,+20.7,038,0111,1622630739,39.217 23,0055,0074,0974.2,+21.4,036,0127,1622631039,39.212 23,0050,0068,0973.7,+21.8,039,0117,1622631339,39.213 23,0057,0076,0973.8,+21.1,039,0111,1622631639,39.217 25,0054,0073,0973.7,+20.8,040,0118,1622631939,39.213 23,0077,0103,0974.0,+20.6,040,0109,1622632239,39.201 23,0078,0106,0974.0,+21.1,037,0124,1622632539,39.194 23,0077,0103,0974.1,+21.2,038,0112,1622632839,39.197 23,0088,0118,0974.0,+21.0,038,0115,1622633139,39.292 21,0059,0079,0974.1,+21.0,042,0129,1622633439,39.345 23,0060,0080,0973.9,+20.4,043,0152,1622633739,39.334 21,0084,0113,0973.9,+19.8,045,0124,1622634039,39.331 23,0045,0060,0973.8,+19.7,044,0137,1622634339,39.335 21,0047,0064,0974.0,+19.3,045,0132,1622634639,39.353 23,0040,0054,0974.0,+19.2,046,0123,1622634939,39.317 23,0042,0057,0973.9,+19.1,048,0117,1622635239,39.315 23,0043,0058,0974.3,+19.3,047,0112,1622635539,39.332 23,0043,0058,0974.2,+19.3,046,0127,1622635839,39.326 25,0038,0052,0973.8,+19.1,047,0115,1622636139,39.326 25,0040,0054,0974.2,+18.8,046,0120,1622636439,39.291 23,0040,0054,0974.2,+18.6,048,0118,1622636739,39.406 23,0045,0060,0974.4,+18.6,046,0127,1622637039,39.438 23,0041,0055,0974.4,+18.5,048,0124,1622637339,39.436 25,0037,0050,0974.3,+18.6,048,0107,1622637639,39.433 25,0042,0057,0974.3,+18.4,048,0117,1622637939,39.422 23,0051,0069,0974.3,+18.2,050,0109,1622638239,39.423 23,0048,0065,0974.3,+18.4,050,0117,1622638539,39.43 23,0049,0066,0974.4,+18.1,051,0124,1622638839,39.415 25,0054,0073,0974.2,+18.1,051,0113,1622639139,39.489 23,0057,0076,0974.3,+18.1,051,0106,1622639439,39.415 23,0049,0066,0974.3,+18.1,056,0099,1622639739,39.406 23,0053,0071,0974.4,+18.2,053,0108,1622640039,39.401 23,0052,0070,0974.7,+18.3,050,0103,1622640339,39.514 23,0046,0063,0974.4,+18.4,048,0115,1622640639,39.538 25,0050,0068,0974.5,+18.6,048,0120,1622640939,39.541 23,0043,0058,0974.5,+18.4,048,0129,1622641239,39.537 23,0047,0064,0974.3,+19.2,047,0119,1622641539,39.542 25,0044,0059,0974.4,+19.2,048,0119,1622641839,39.525 28,0043,0058,0974.6,+19.1,049,0117,1622642139,39.528 28,0040,0054,0974.7,+19.1,049,0117,1622642439,39.525 23,0043,0058,0974.5,+18.5,049,0118,1622642739,39.527 23,0043,0058,0974.7,+18.3,050,0126,1622643039,39.508 23,0056,0075,0974.8,+18.4,051,0112,1622643339,39.543 23,0053,0071,0974.4,+18.3,051,0116,1622643639,39.541 23,0049,0066,0974.5,+18.4,049,0137,1622643939,39.607 25,0053,0071,0974.5,+18.2,053,0125,1622644239,39.654 25,0042,0057,0974.6,+18.1,058,0117,1622644539,39.638 23,0046,0063,0974.5,+18.2,057,0108,1622644839,39.649 23,0056,0075,0974.6,+18.1,057,0114,1622645139,39.636 23,0046,0063,0974.8,+18.4,055,0105,1622645439,39.634 25,0052,0070,0974.6,+18.6,054,0120,1622645739,39.634 25,0048,0065,0974.4,+18.2,058,0124,1622646039,39.627 28,0053,0071,0974.6,+18.3,055,0119,1622646339,39.631 23,0053,0071,0974.5,+18.2,054,0128,1622646639,39.625 25,0054,0073,0974.7,+18.1,056,0116,1622646939,39.611 23,0046,0063,0974.6,+18.1,056,0129,1622647239,39.612 23,0049,0066,0974.8,+17.8,057,0125,1622647539,39.719 23,0048,0065,0974.8,+17.9,056,0129,1622647839,39.748 23,0053,0071,0974.8,+18.0,055,0090,1622648139,39.746 23,0043,0058,0974.9,+18.0,056,0126,1622648439,39.742 23,0046,0063,0974.8,+17.9,056,0101,1622648739,39.734 25,0049,0066,0974.8,+18.0,055,0115,1622649039,39.734 23,0047,0064,0975.1,+17.8,056,0094,1622649339,39.776 25,0038,0052,0975.0,+18.0,055,0116,1622649639,39.78 25,0040,0054,0975.0,+17.9,056,0134,1622649939,39.732 25,0045,0060,0975.1,+17.8,054,0106,1622650239,39.73 23,0039,0053,0975.0,+17.9,056,0115,1622650539,39.719 23,0040,0054,0975.1,+17.8,058,0116,1622650839,39.726 23,0045,0060,0975.1,+17.9,057,0104,1622651139,39.811 25,0046,0063,0975.3,+17.8,057,0119,1622651439,39.862 23,0042,0057,0975.3,+17.6,058,0121,1622651739,39.854 25,0054,0073,0975.3,+17.8,058,0103,1622652039,39.859 23,0039,0053,0975.4,+17.5,058,0110,1622652339,39.905 23,0041,0055,0975.2,+17.6,059,0122,1622652639,39.85 23,0040,0054,0975.5,+17.5,061,0136,1622652939,39.849 23,0058,0078,0975.2,+17.3,061,0103,1622653239,39.844 23,0046,0063,0975.3,+17.5,061,0104,1622653539,39.844 23,0042,0057,0975.6,+17.2,063,0119,1622653839,39.875 25,0043,0058,0975.3,+16.9,064,0115,1622654139,39.836 23,0042,0057,0975.4,+17.1,063,0109,1622654439,39.874 23,0057,0076,0975.4,+16.6,064,0111,1622654739,39.929 25,0045,0060,0975.7,+16.5,065,0114,1622655040,40.005 25,0042,0057,0975.6,+16.5,065,0112,1622655340,40.005 25,0042,0057,0975.4,+16.4,065,0130,1622655639,40 23,0039,0053,0975.5,+16.4,065,0123,1622655939,39.958 25,0041,0055,0975.8,+16.2,064,0121,1622656239,39.996 23,0046,0063,0975.5,+16.1,064,0110,1622656539,39.95 21,0044,0059,0975.4,+16.0,064,0133,1622656839,39.952 23,0039,0053,0975.7,+15.8,064,0118,1622657139,39.95 23,0050,0068,0975.6,+15.7,064,0117,1622657439,39.936 28,0045,0060,0975.5,+15.6,063,0112,1622657739,39.925 28,0054,0073,0975.5,+15.7,061,0126,1622658039,39.935 23,0046,0063,0975.7,+15.6,058,0120,1622658340,40.081 28,0052,0070,0975.6,+15.4,058,0100,1622658640,40.079 25,0052,0070,0975.8,+15.3,057,0118,1622658940,40.069 99,0112,0151,0975.9,+15.2,056,0101,1622659240,40.074 21,0090,0121,0976.0,+15.2,055,0115,1622659540,40.063 25,0054,0073,0976.0,+15.0,056,0097,1622659840,40.057 23,0041,0055,0975.9,+14.9,055,0119,1622660140,40.062 23,0053,0071,0976.0,+14.8,055,0129,1622660440,40.056 25,0041,0055,0976.1,+14.7,055,0108,1622660740,40.069 23,0053,0071,0976.3,+14.6,055,0109,1622661040,40.067 23,0047,0064,0976.0,+14.4,055,0146,1622661340,40.053 25,0057,0076,0976.3,+14.2,057,0096,1622661640,40.052 23,0056,0075,0976.2,+14.1,056,0134,1622661940,40.159 30,0047,0064,0976.3,+14.2,055,0120,1622662240,40.198 23,0063,0086,0975.9,+14.0,055,0110,1622662540,40.19 25,0058,0078,0976.1,+13.9,057,0109,1622662840,40.189 23,0049,0066,0976.3,+13.9,056,0110,1622663140,40.23 23,0066,0090,0976.1,+13.9,055,0133,1622663440,40.23 25,0062,0085,0976.2,+14.1,054,0107,1622663740,40.176 25,0055,0074,0975.9,+14.0,054,0118,1622664040,40.183 23,0064,0087,0976.1,+14.1,053,0125,1622664340,40.174 23,0077,0103,0976.3,+14.2,053,0133,1622664640,40.169 23,0045,0060,0976.1,+14.2,053,0120,1622664940,40.205 23,0045,0060,0976.2,+14.2,053,0113,1622665240,40.163 23,0044,0059,0976.1,+14.1,054,0107,1622665540,40.264 23,0066,0090,0976.2,+14.1,053,0087,1622665840,40.315 23,0045,0060,0976.0,+14.1,054,0123,1622666140,40.299 25,0047,0064,0976.0,+14.1,053,0108,1622666440,40.298 25,0050,0068,0976.1,+14.0,053,0118,1622666740,40.343 23,0058,0078,0976.3,+14.0,054,0110,1622667040,40.301 25,0055,0074,0976.2,+14.0,053,0119,1622667340,40.301 23,0050,0068,0976.3,+14.0,052,0101,1622667640,40.336 23,0055,0074,0976.4,+13.8,053,0137,1622667940,40.278 25,0047,0064,0976.3,+13.9,052,0103,1622668240,40.267 23,0054,0073,0976.0,+13.9,051,0118,1622668540,40.264 23,0062,0085,0976.5,+13.8,051,0107,1622668840,40.263 25,0080,0108,0976.0,+13.7,051,0124,1622669140,40.365 25,0071,0096,0976.4,+13.8,049,0118,1622669440,40.404 23,0075,0101,0976.0,+13.7,050,0126,1622669740,40.405 25,0076,0102,0976.1,+13.6,051,0128,1622670040,40.394 25,0056,0075,0976.3,+13.5,050,0133,1622670340,40.401 35,0064,0087,0976.1,+13.4,051,0110,1622670640,40.388 23,0072,0097,0976.4,+13.4,051,0122,1622670940,40.398 30,0076,0102,0976.2,+13.4,051,0108,1622671240,40.384 25,0073,0098,0976.1,+13.3,051,0111,1622671540,40.389 23,0088,0118,0976.3,+13.5,049,0122,1622671840,40.384 23,0070,0095,0975.9,+13.3,051,0095,1622672140,40.38 23,0068,0092,0976.2,+13.4,049,0106,1622672440,40.372 25,0088,0118,0975.9,+13.1,051,0118,1622672740,40.482 23,0090,0121,0975.8,+13.2,051,0142,1622673040,40.525 23,0087,0117,0975.7,+13.2,051,0126,1622673340,40.523 25,0138,0186,0975.7,+13.2,050,0128,1622673640,40.515 28,0125,0170,0975.9,+13.1,052,0113,1622673940,40.509 25,0107,0144,0975.8,+13.0,051,0106,1622674240,40.505 23,0149,0201,0976.1,+13.0,052,0140,1622674540,40.503 25,0130,0176,0975.7,+12.7,055,0131,1622674840,40.503 25,0105,0140,0976.0,+12.3,058,0103,1622675140,40.499 25,0146,0197,0975.9,+12.0,060,0096,1622675440,40.488 23,0143,0193,0976.0,+12.9,052,0104,1622675740,40.489 25,0116,0156,0976.0,+12.9,052,0118,1622676040,40.499 23,0151,0203,0976.0,+12.9,052,0115,1622676340,40.597 23,0174,0234,0976.1,+12.9,052,0112,1622676640,40.641 25,0146,0197,0975.9,+12.9,052,0130,1622676940,40.637 25,0115,0155,0976.0,+12.9,052,0144,1622677240,40.631 99,0160,0215,0976.0,+12.9,052,0115,1622677540,40.632 25,0168,0225,0975.9,+12.8,053,0113,1622677840,40.637 23,0133,0180,0975.7,+12.7,053,0109,1622678140,40.626 23,0179,0240,0976.0,+12.9,052,0125,1622678440,40.614 28,0191,0258,0975.9,+12.8,052,0107,1622678740,40.604 25,0148,0199,0976.0,+12.8,052,0124,1622679040,40.614 23,0204,0276,0975.8,+12.8,051,0118,1622679340,40.621 23,0187,0250,0975.8,+12.8,052,0119,1622679640,40.606 23,0186,0249,0975.9,+12.8,051,0101,1622679940,40.716 23,0197,0266,0975.8,+12.7,052,0129,1622680240,40.765 23,0152,0204,0975.7,+12.7,052,0136,1622680540,40.754 23,0157,0212,0975.7,+12.6,053,0114,1622680840,40.756 23,0183,0245,0976.1,+12.6,053,0133,1622681140,40.765 23,0160,0215,0975.9,+12.6,053,0129,1622681440,40.749 23,0211,0284,0976.0,+12.5,052,0108,1622681740,40.751 25,0179,0240,0975.9,+12.5,052,0129,1622682040,40.748 23,0268,0362,0976.0,+12.5,052,0121,1622682340,40.737 25,0166,0223,0975.7,+12.5,053,0124,1622682640,40.737 23,0208,0281,0975.9,+12.3,053,0109,1622682940,40.743 25,0191,0258,0976.2,+12.3,053,0139,1622683240,40.734 23,0200,0270,0976.0,+12.2,054,0101,1622683540,40.839 23,0228,0307,0976.1,+12.3,053,0105,1622683840,40.88 23,0253,0342,0975.8,+12.0,056,0108,1622684140,40.884 25,0211,0284,0975.8,+11.7,057,0117,1622684440,40.889 23,0290,0391,0975.7,+11.4,059,0096,1622684740,40.866 25,0213,0287,0975.8,+11.0,063,0100,1622685040,40.872 25,0166,0223,0975.9,+11.0,063,0119,1622685340,40.863 25,0276,0373,0976.1,+10.5,066,0120,1622685640,40.861 25,0238,0320,0975.9,+11.0,063,0109,1622685940,40.871 25,0212,0286,0975.9,+10.7,064,0113,1622686240,40.864 25,0245,0329,0976.1,+10.4,064,0106,1622686540,40.866 25,0209,0282,0976.1,+10.4,066,0136,1622686840,40.841 25,0176,0236,0976.1,+10.7,063,0104,1622687140,40.948 25,0179,0240,0975.9,+11.1,058,0098,1622687440,40.987 25,0233,0313,0976.3,+10.5,064,0123,1622687740,40.989 25,0234,0314,0976.2,+10.4,064,0128,1622688040,40.989 23,0240,0323,0976.5,+10.5,063,0111,1622688340,40.984 25,0212,0286,0976.2,+10.2,065,0122,1622688640,40.991 23,0260,0351,0976.2,+10.2,063,0117,1622688940,40.981 25,0219,0294,0976.1,+10.3,065,0138,1622689240,40.984 25,0258,0348,0976.1,+10.2,066,0130,1622689540,40.995 23,0249,0334,0976.3,+10.2,064,0124,1622689840,40.997 30,0275,0372,0976.3,+10.4,064,0107,1622690140,40.979 25,0221,0298,0976.4,+10.5,062,0127,1622690440,40.971 23,0235,0315,0976.4,+10.8,060,0128,1622690741,41.075 23,0232,0312,0976.7,+10.6,063,0120,1622691041,41.114 25,0259,0349,0976.5,+11.0,064,0124,1622691341,41.112 23,0360,0485,0976.5,+11.1,062,0117,1622691641,41.124 23,0263,0354,0976.5,+11.3,061,0115,1622691941,41.114 23,0265,0357,0976.6,+11.5,061,0105,1622692241,41.114 23,0286,0386,0976.4,+11.6,063,0123,1622692541,41.121 25,0300,0405,0976.8,+11.6,060,0110,1622692841,41.106 25,0279,0377,0976.7,+11.6,063,0117,1622693141,41.101 25,0193,0261,0976.7,+11.8,065,0119,1622693441,41.11 25,0165,0222,0976.7,+12.0,065,0117,1622693741,41.1 25,0206,0278,0976.9,+12.2,065,0123,1622694041,41.094 25,0162,0218,0976.6,+12.5,059,0120,1622694341,41.202 25,0190,0257,0976.8,+12.6,060,0118,1622694641,41.235 25,0202,0272,0976.6,+12.8,059,0120,1622694941,41.233 23,0051,0069,0976.8,+13.0,062,0121,1622695241,41.243 25,0072,0097,0976.6,+13.2,058,0124,1622695541,41.234 23,0067,0091,0976.8,+13.5,059,0119,1622695841,41.24 25,0048,0065,0977.0,+13.9,061,0128,1622696141,41.235 25,0059,0079,0976.7,+14.0,061,0119,1622696441,41.231 23,0068,0092,0976.9,+14.4,060,0115,1622696741,41.236 25,0051,0069,0976.8,+14.6,058,0115,1622697041,41.241 25,0049,0066,0976.7,+15.2,055,0119,1622697341,41.234 23,0040,0054,0977.2,+15.4,051,0119,1622697641,41.227 25,0038,0052,0977.0,+15.6,048,0133,1622697941,41.331 23,0047,0064,0976.8,+15.9,051,0109,1622698241,41.372 25,0100,0134,0977.0,+16.1,047,0133,1622698541,41.373 23,0041,0055,0977.3,+16.5,047,0100,1622698841,41.381 25,0037,0050,0976.9,+16.7,045,0114,1622699141,41.366 25,0040,0054,0977.0,+16.6,042,0121,1622699441,41.371 25,0049,0066,0977.0,+17.0,044,0143,1622699741,41.351 25,0057,0076,0977.1,+17.2,042,0112,1622700041,41.36 25,0045,0060,0977.1,+17.5,044,0118,1622700341,41.353 25,0053,0071,0977.1,+17.7,041,0117,1622700641,41.367 25,0043,0058,0977.2,+17.6,039,0114,1622700941,41.342 25,0047,0064,0976.9,+17.8,041,0119,1622701241,41.339 99,0046,0063,0977.5,+18.0,040,0125,1622701541,41.445 23,0050,0068,0977.1,+18.1,038,0127,1622701841,41.487 28,0051,0069,0977.4,+18.4,040,0135,1622702141,41.482 23,0054,0073,0977.2,+18.4,038,0117,1622702441,41.5 23,0049,0066,0977.0,+18.5,037,0105,1622702741,41.48 23,0049,0066,0977.1,+18.6,036,0141,1622703041,41.472 23,0053,0071,0977.0,+19.0,037,0136,1622703341,41.468 23,0062,0085,0977.2,+19.1,036,0124,1622703641,41.479 23,0043,0058,0976.9,+19.3,038,0097,1622703941,41.458 28,0042,0057,0977.1,+19.1,037,0109,1622704241,41.456 23,0042,0057,0977.0,+19.6,036,0118,1622704541,41.455 23,0044,0059,0977.1,+19.6,036,0115,1622704841,41.46 23,0048,0065,0977.0,+19.8,036,0128,1622705141,41.558 23,0069,0093,0977.3,+20.2,036,0113,1622705441,41.625 23,0052,0070,0977.2,+20.0,034,0105,1622705741,41.599 23,0052,0070,0977.3,+20.3,036,0109,1622706041,41.593 25,0039,0053,0977.3,+20.6,034,0117,1622706341,41.591 35,0048,0065,0977.4,+20.7,036,0134,1622706641,41.588 23,0063,0086,0977.1,+20.8,035,0122,1622706941,41.591 25,0062,0085,0977.3,+20.6,033,0118,1622707241,41.58 23,0063,0086,0977.3,+20.7,033,0094,1622707541,41.578 23,0058,0078,0977.1,+20.9,034,0119,1622707841,41.567 25,0068,0092,0977.1,+20.9,033,0127,1622708141,41.577 23,0083,0112,0977.1,+21.1,034,0118,1622708441,41.566 23,0074,0100,0977.3,+21.4,033,0091,1622708741,41.671 23,0072,0097,0977.2,+21.3,034,0099,1622709041,41.714 21,0058,0078,0977.4,+21.3,032,0110,1622709341,41.705 23,0060,0080,0977.1,+21.6,033,0117,1622709641,41.703 23,0053,0071,0977.4,+21.8,033,0124,1622709941,41.706 23,0061,0081,0977.6,+21.5,031,0121,1622710241,41.699 23,0060,0080,0977.3,+21.7,032,0129,1622710541,41.698 99,0061,0081,0977.3,+22.1,032,0119,1622710841,41.691 23,0046,0063,0977.4,+21.8,031,0095,1622711141,41.69 23,0051,0069,0977.3,+22.0,031,0102,1622711441,41.68 23,0042,0057,0977.3,+22.1,031,0113,1622711741,41.684 23,0048,0065,0977.3,+22.5,032,0124,1622712041,41.681 23,0062,0085,0977.4,+22.1,031,0126,1622712341,41.783 23,0053,0071,0977.4,+22.5,032,0128,1622712641,41.811 23,0047,0064,0977.5,+22.3,031,0113,1622712941,41.807 23,0055,0074,0977.5,+22.7,032,0118,1622713241,41.803 23,0053,0071,0977.7,+22.6,031,0114,1622713541,41.801 23,0051,0069,0977.5,+22.7,030,0106,1622713841,41.827 23,0049,0066,0977.4,+22.4,030,0120,1622714141,41.795 23,0037,0050,0977.3,+22.8,031,0113,1622714441,41.8 23,0051,0069,0977.4,+22.8,030,0121,1622714741,41.79 23,0062,0085,0977.5,+23.0,032,0129,1622715041,41.785 23,0052,0070,0977.3,+23.1,032,0114,1622715341,41.788 23,0043,0058,0977.4,+22.9,032,0114,1622715641,41.784 21,0071,0096,0977.2,+23.3,032,0134,1622715941,41.885 23,0049,0066,0977.4,+23.1,031,0114,1622716241,41.921 23,0048,0065,0977.3,+24.0,032,0133,1622716541,41.917 21,0072,0097,0977.6,+23.4,030,0130,1622716841,41.918 99,0046,0063,0977.2,+22.9,031,0144,1622717141,41.91 23,0049,0066,0977.1,+23.5,033,0110,1622717441,41.926 21,0055,0074,0977.3,+23.8,032,0095,1622717741,41.928 23,0048,0065,0977.2,+24.0,030,0120,1622718041,41.954 23,0043,0058,0977.2,+24.0,029,0109,1622718341,41.922 23,0047,0064,0977.3,+23.9,030,0119,1622718641,41.897 23,0040,0054,0977.5,+23.0,030,0116,1622718941,41.886 23,0045,0060,0977.4,+23.4,030,0125,1622719241,41.884 23,0041,0055,0977.1,+24.6,032,0107,1622719541,41.991 25,0080,0108,0977.1,+24.2,030,0123,1622719842,42.035 25,0042,0057,0977.4,+24.4,030,0109,1622720142,42.065 25,0051,0069,0977.5,+24.2,028,0120,1622720442,42.072 23,0059,0079,0977.4,+24.5,029,0096,1622720742,42.028 25,0056,0075,0977.1,+24.3,028,0122,1622721042,42.034 33,0043,0058,0977.1,+23.9,029,0108,1622721342,42.079 23,0082,0111,0977.0,+24.0,029,0112,1622721642,42.019 23,0056,0075,0977.3,+24.0,032,0116,1622721942,42.015 25,0049,0066,0977.2,+24.0,030,0121,1622722242,42.01 25,0050,0068,0977.4,+23.8,030,0110,1622722542,42.009 23,0046,0063,0977.1,+23.9,030,0108,1622722841,41.993 21,0052,0070,0977.1,+23.5,030,0122,1622723142,42.1 25,0044,0059,0977.1,+23.8,031,0118,1622723442,42.134 23,0064,0087,0977.2,+23.3,030,0122,1622723742,42.137 25,0058,0078,0977.2,+23.5,030,0117,1622724042,42.123 25,0054,0073,0977.2,+23.3,031,0132,1622724342,42.126 23,0065,0088,0977.2,+23.7,031,0113,1622724642,42.119 25,0057,0076,0977.1,+23.4,030,0126,1622724942,42.108 23,0082,0111,0977.3,+23.3,030,0119,1622725242,42.109 23,0072,0097,0977.4,+22.5,031,0097,1622725542,42.104 23,0055,0074,0977.5,+22.9,032,0129,1622725842,42.101 25,0048,0065,0977.4,+22.6,032,0099,1622726142,42.101 25,0066,0090,0977.1,+22.7,032,0108,1622726442,42.098 25,0062,0085,0977.2,+22.4,034,0121,1622726742,42.208 23,0065,0088,0977.2,+22.7,034,0116,1622727042,42.238 25,0079,0107,0977.4,+22.6,034,0121,1622727342,42.232 25,0062,0085,0977.0,+22.0,032,0108,1622727642,42.23 25,0059,0079,0977.4,+22.6,031,0129,1622727942,42.224 30,0078,0106,0977.2,+22.5,032,0115,1622728242,42.225 28,0068,0092,0977.4,+22.3,034,0120,1622728542,42.215 25,0100,0134,0977.3,+22.4,033,0130,1622728842,42.218 25,0080,0108,0977.1,+22.7,033,0101,1622729142,42.251 25,0085,0114,0977.5,+22.6,033,0113,1622729442,42.21 25,0076,0102,0977.2,+22.4,034,0113,1622729742,42.201 28,0054,0073,0977.4,+21.7,034,0113,1622730042,42.195 25,0051,0069,0977.2,+22.0,034,0112,1622730342,42.291 25,0058,0078,0977.5,+21.8,034,0127,1622730642,42.329 23,0067,0091,0977.2,+21.7,034,0116,1622730942,42.325 25,0052,0070,0977.5,+21.5,035,0142,1622731242,42.331 28,0073,0098,0977.4,+21.7,036,0112,1622731542,42.325 28,0050,0068,0977.2,+21.5,034,0110,1622731842,42.32 25,0056,0075,0977.5,+21.4,033,0134,1622732142,42.311 25,0052,0070,0977.3,+21.4,034,0115,1622732442,42.303 28,0082,0111,0977.3,+21.0,035,0125,1622732742,42.333 25,0076,0102,0977.6,+21.2,037,0125,1622733042,42.31 28,0085,0114,0977.4,+21.1,036,0130,1622733342,42.335 25,0083,0112,0977.5,+21.0,035,0119,1622733642,42.298 28,0052,0070,0977.6,+20.9,038,0127,1622733942,42.435 28,0077,0103,0977.5,+20.8,040,0120,1622734242,42.433 23,0061,0081,0977.7,+20.6,035,0118,1622734542,42.435 25,0037,0050,0977.8,+20.7,037,0111,1622734842,42.43 25,0054,0073,0977.7,+20.4,036,0126,1622735142,42.431 25,0052,0070,0978.0,+20.2,038,0123,1622735442,42.422 25,0055,0074,0977.8,+20.2,037,0114,1622735742,42.457 25,0049,0066,0978.0,+20.3,036,0129,1622736042,42.419 25,0059,0079,0977.8,+20.3,036,0108,1622736342,42.408 25,0050,0068,0978.0,+20.0,038,0122,1622736642,42.405 25,0038,0052,0977.9,+20.0,037,0114,1622736942,42.407 25,0048,0065,0977.9,+20.0,038,0102,1622737242,42.39 28,0037,0050,0977.9,+20.1,040,0115,1622737542,42.506 35,0054,0073,0978.1,+19.7,039,0106,1622737842,42.582 25,0040,0054,0978.0,+20.0,039,0129,1622738142,42.542 25,0042,0057,0978.3,+20.0,040,0111,1622738442,42.535 28,0040,0054,0978.1,+19.9,043,0113,1622738742,42.536 25,0044,0059,0977.9,+19.8,045,0103,1622739042,42.564 28,0045,0060,0978.2,+19.5,045,0120,1622739342,42.524 25,0040,0054,0978.1,+19.5,042,0119,1622739642,42.523 25,0061,0081,0978.2,+19.5,043,0119,1622739942,42.554 25,0042,0057,0978.4,+19.4,044,0101,1622740242,42.509 25,0042,0057,0978.2,+19.2,044,0121,1622740542,42.506 25,0046,0063,0978.2,+19.2,045,0129,1622740842,42.54 25,0039,0053,0978.5,+19.0,047,0100,1622741142,42.648 28,0043,0058,0978.5,+18.9,047,0101,1622741442,42.644 25,0043,0058,0978.2,+18.7,047,0106,1622741742,42.647 25,0050,0068,0978.5,+18.6,048,0118,1622742042,42.645 25,0050,0068,0978.2,+18.5,050,0143,1622742342,42.633 30,0071,0096,0978.5,+18.4,049,0110,1622742642,42.63 28,0050,0068,0978.2,+18.3,049,0100,1622742942,42.624 28,0041,0055,0978.8,+18.3,048,0122,1622743242,42.623 25,0043,0058,0978.5,+18.2,048,0126,1622743542,42.66 25,0043,0058,0978.8,+18.0,048,0112,1622743842,42.621 25,0038,0052,0978.8,+18.0,048,0127,1622744142,42.612 25,0041,0055,0978.7,+17.9,049,0123,1622744442,42.607 25,0039,0053,0978.7,+17.8,049,0133,1622744742,42.715 25,0046,0063,0978.7,+17.7,048,0133,1622745042,42.745 25,0042,0057,0978.7,+17.8,048,0153,1622745342,42.757 25,0040,0054,0979.1,+17.7,048,0111,1622745642,42.798 25,0040,0054,0978.7,+17.6,048,0127,1622745942,42.736 23,0035,0048,0978.8,+17.5,049,0101,1622746242,42.732 25,0039,0053,0979.0,+17.6,049,0115,1622746542,42.73 25,0041,0055,0978.7,+17.5,047,0130,1622746842,42.728 23,0045,0060,0979.0,+17.5,047,0120,1622747142,42.722 23,0042,0057,0979.2,+17.5,047,0117,1622747442,42.727 25,0040,0054,0979.2,+17.5,047,0097,1622747742,42.717 28,0039,0053,0979.3,+17.4,047,0099,1622748042,42.715 25,0042,0057,0979.2,+17.4,047,0110,1622748342,42.859 30,0045,0060,0979.0,+17.3,047,0107,1622748642,42.906 25,0042,0057,0978.8,+17.3,048,0128,1622748942,42.876 25,0038,0052,0979.1,+17.2,049,0125,1622749242,42.862 25,0044,0059,0979.1,+17.2,048,0107,1622749542,42.872 28,0041,0055,0979.0,+17.2,048,0148,1622749842,42.855 25,0041,0055,0979.1,+17.1,048,0129,1622750142,42.847 28,0038,0052,0979.2,+17.0,049,0127,1622750442,42.861 30,0040,0054,0979.0,+17.1,047,0118,1622750742,42.838 25,0040,0054,0979.2,+17.1,048,0120,1622751042,42.828 25,0043,0058,0978.9,+17.2,046,0120,1622751342,42.835 25,0044,0059,0979.0,+17.1,047,0104,1622751642,42.826 25,0037,0050,0979.0,+17.1,047,0105,1622751942,42.933 28,0041,0055,0979.2,+17.0,048,0107,1622752242,42.968 28,0049,0066,0978.9,+17.0,047,0142,1622752542,42.96 25,0044,0059,0979.0,+16.9,047,0104,1622752842,42.971 25,0044,0059,0978.9,+17.0,046,0123,1622753143,43.002 28,0045,0060,0978.9,+16.9,047,0115,1622753443,43.001 25,0049,0066,0978.8,+16.9,047,0114,1622753742,42.954 25,0044,0059,0978.7,+16.9,047,0115,1622754043,43 25,0048,0065,0978.7,+16.9,046,0111,1622754342,42.939 25,0042,0057,0978.9,+16.8,047,0127,1622754642,42.934 25,0046,0063,0978.6,+16.8,047,0108,1622754942,42.919 28,0048,0065,0978.9,+16.8,047,0128,1622755242,42.918 25,0045,0060,0978.8,+16.8,046,0109,1622755543,43.026 25,0044,0059,0978.9,+16.7,047,0106,1622755843,43.065 25,0050,0068,0978.8,+16.7,046,0115,1622756143,43.064 25,0037,0050,0978.9,+16.5,050,0134,1622756443,43.054 28,0037,0050,0978.7,+16.1,053,0116,1622756743,43.053 25,0056,0075,0978.8,+16.1,053,0120,1622757043,43.048 25,0043,0058,0978.9,+15.8,055,0100,1622757343,43.044 25,0047,0064,0978.9,+15.7,053,0119,1622757643,43.046 25,0044,0059,0978.9,+15.8,051,0123,1622757943,43.031 25,0050,0068,0978.8,+15.7,052,0101,1622758243,43.026 25,0052,0070,0978.9,+15.6,050,0119,1622758543,43.025 28,0051,0069,0979.1,+15.5,050,0122,1622758843,43.027 25,0047,0064,0978.8,+15.4,049,0115,1622759143,43.124 23,0063,0086,0978.7,+15.4,049,0134,1622759443,43.166 25,0047,0064,0978.8,+15.4,048,0117,1622759743,43.162 25,0061,0081,0979.0,+15.5,047,0119,1622760043,43.18 30,0049,0066,0979.0,+15.5,046,0113,1622760343,43.167 28,0059,0079,0978.8,+15.5,046,0127,1622760643,43.161 28,0048,0065,0978.7,+15.4,046,0094,1622760943,43.152 25,0049,0066,0978.7,+15.3,046,0122,1622761243,43.149 28,0049,0066,0978.7,+15.4,045,0104,1622761543,43.146 25,0055,0074,0978.7,+15.4,045,0125,1622761843,43.146 28,0050,0068,0978.8,+15.5,044,0097,1622762143,43.141 28,0062,0085,0978.6,+15.7,043,0113,1622762443,43.136 25,0063,0086,0978.8,+15.7,043,0133,1622762743,43.237 25,0052,0070,0978.5,+15.6,043,0115,1622763043,43.276 25,0077,0103,0978.7,+15.7,044,0137,1622763343,43.279 99,0058,0078,0978.7,+15.7,043,0104,1622763643,43.278 33,0059,0079,0978.4,+15.8,043,0115,1622763943,43.264 25,0060,0080,0978.7,+15.7,044,0119,1622764243,43.259 25,0048,0065,0978.6,+15.6,045,0123,1622764543,43.267 28,0059,0079,0978.7,+15.6,045,0135,1622764843,43.261 25,0064,0087,0978.7,+15.7,044,0108,1622765143,43.244 28,0050,0068,0978.6,+15.6,045,0103,1622765443,43.252 30,0046,0063,0978.4,+15.6,045,0124,1622765743,43.243 28,0051,0069,0978.2,+15.7,045,0106,1622766043,43.242 25,0063,0086,0978.3,+15.5,047,0117,1622766343,43.362 25,0064,0087,0978.1,+15.4,047,0123,1622766643,43.393 25,0069,0093,0978.2,+15.4,047,0129,1622766943,43.383 25,0057,0076,0978.4,+15.6,045,0124,1622767243,43.385 28,0064,0087,0978.2,+15.5,047,0113,1622767543,43.378 25,0056,0075,0978.4,+15.5,046,0109,1622767843,43.386 25,0056,0075,0978.6,+15.6,046,0105,1622768143,43.367 28,0055,0074,0978.1,+15.5,047,0111,1622768443,43.379 25,0065,0088,0978.5,+15.6,047,0123,1622768743,43.37 25,0049,0066,0978.4,+15.5,047,0113,1622769043,43.364 28,0052,0070,0978.6,+15.6,047,0110,1622769343,43.36 25,0066,0090,0978.3,+15.5,047,0108,1622769643,43.359 28,0053,0071,0978.5,+15.5,047,0109,1622769943,43.46 25,0058,0078,0978.3,+15.5,048,0116,1622770243,43.503 25,0050,0068,0978.3,+15.5,047,0123,1622770543,43.499 28,0051,0069,0978.4,+15.5,048,0133,1622770843,43.516 28,0055,0074,0978.1,+15.4,049,0104,1622771143,43.492 25,0060,0080,0978.2,+15.1,053,0123,1622771443,43.504 25,0075,0101,0978.2,+15.1,052,0114,1622771743,43.489 25,0052,0070,0978.6,+15.2,050,0125,1622772043,43.488 25,0091,0122,0978.5,+15.0,054,0121,1622772343,43.483 25,0077,0103,0978.6,+15.3,049,0133,1622772643,43.477 25,0052,0070,0978.3,+15.2,049,0123,1622772943,43.481 25,0069,0093,0978.4,+15.2,051,0117,1622773243,43.474 28,0059,0079,0978.5,+15.2,051,0108,1622773543,43.575 25,0048,0065,0978.5,+15.1,050,0097,1622773843,43.615 25,0052,0070,0978.5,+15.0,051,0115,1622774143,43.614 25,0055,0074,0978.5,+15.1,050,0109,1622774443,43.619 25,0051,0069,0978.6,+15.2,049,0112,1622774743,43.605 28,0063,0086,0978.5,+15.2,049,0121,1622775043,43.612 30,0057,0076,0978.7,+15.1,050,0109,1622775343,43.611 25,0046,0063,0978.9,+15.1,053,0101,1622775643,43.606 28,0042,0057,0978.9,+15.0,055,0135,1622775943,43.604 25,0040,0054,0978.9,+15.0,054,0103,1622776243,43.597 25,0042,0057,0979.0,+14.8,055,0132,1622776543,43.594 28,0046,0063,0978.7,+14.7,056,0119,1622776843,43.591 25,0045,0060,0978.5,+14.9,053,0117,1622777143,43.717 25,0046,0063,0978.8,+15.0,052,0138,1622777443,43.741 25,0053,0071,0979.0,+15.0,051,0107,1622777743,43.725 25,0042,0057,0978.9,+15.0,051,0102,1622778043,43.726 25,0050,0068,0978.9,+15.0,051,0106,1622778343,43.706 28,0051,0069,0979.0,+15.0,050,0110,1622778643,43.71 28,0063,0086,0978.9,+15.0,051,0113,1622778943,43.712 33,0063,0086,0978.8,+15.0,050,0124,1622779243,43.715 25,0067,0091,0978.8,+15.0,052,0117,1622779543,43.705 30,0050,0068,0979.1,+15.2,049,0119,1622779843,43.706 28,0040,0054,0978.7,+15.2,050,0122,1622780143,43.705 25,0043,0058,0979.0,+15.0,054,0105,1622780443,43.697 28,0039,0053,0978.9,+15.0,054,0105,1622780743,43.835 28,0053,0071,0979.0,+14.8,057,0104,1622781043,43.84 25,0043,0058,0979.3,+15.2,053,0105,1622781343,43.841 25,0064,0087,0979.0,+15.1,057,0117,1622781643,43.835 28,0057,0076,0979.3,+15.2,054,0100,1622781943,43.864 25,0068,0092,0979.3,+15.3,053,0104,1622782243,43.852 28,0056,0075,0979.4,+15.3,056,0111,1622782543,43.83 25,0060,0080,0979.5,+15.3,055,0114,1622782843,43.831 25,0061,0081,0979.1,+15.4,054,0110,1622783143,43.819 25,0072,0097,0979.3,+15.1,062,0113,1622783443,43.822 25,0063,0086,0979.5,+15.4,058,0118,1622783743,43.827 28,0059,0079,0979.3,+15.6,056,0127,1622784043,43.816 28,0042,0057,0979.7,+15.8,054,0117,1622784343,43.935 28,0050,0068,0979.6,+15.9,053,0121,1622784643,43.962 25,0043,0058,0979.6,+16.1,053,0116,1622784943,43.954 25,0050,0068,0979.7,+16.5,054,0113,1622785243,43.962 25,0046,0063,0979.8,+16.8,054,0115,1622785543,43.954 25,0040,0054,0979.6,+16.9,055,0107,1622785843,43.948 25,0040,0054,0979.8,+17.2,051,0135,1622786143,43.951 23,0043,0058,0980.1,+17.4,048,0106,1622786443,43.963 25,0046,0063,0980.0,+17.7,045,0125,1622786743,43.933 25,0041,0055,0979.9,+17.8,048,0112,1622787043,43.929 25,0040,0054,0979.8,+18.1,048,0125,1622787343,43.954 25,0037,0050,0979.9,+18.3,049,0112,1622787643,43.93 25,0040,0054,0979.9,+18.4,051,0105,1622787944,44.031 25,0046,0063,0980.0,+18.6,045,0120,1622788244,44.075 30,0047,0064,0980.0,+18.4,042,0110,1622788544,44.065 25,0153,0206,0980.0,+18.9,042,0105,1622788844,44.066 25,0128,0173,0979.9,+18.8,042,0118,1622789144,44.061 25,0044,0059,0979.8,+19.2,042,0099,1622789444,44.061 25,0036,0049,0979.9,+19.4,042,0102,1622789744,44.076 25,0040,0054,0980.2,+19.4,044,0118,1622790044,44.049 25,0040,0054,0979.8,+19.5,046,0100,1622790344,44.069 25,0041,0055,0980.0,+20.1,043,0118,1622790644,44.056 25,0047,0064,0980.0,+20.1,042,0118,1622790944,44.05 25,0048,0065,0979.8,+20.1,044,0127,1622791244,44.043 25,0056,0075,0979.8,+20.2,044,0130,1622791544,44.15 25,0042,0057,0980.1,+20.4,045,0114,1622791844,44.191 25,0065,0088,0979.8,+20.3,043,0106,1622792144,44.193 28,0070,0095,0979.9,+20.3,042,0137,1622792444,44.171 28,0052,0070,0980.1,+19.8,043,0138,1622792744,44.177 25,0051,0069,0980.1,+20.1,044,0089,1622793044,44.161 25,0043,0058,0980.1,+20.3,045,0101,1622793344,44.175 25,0043,0058,0980.4,+19.8,045,0089,1622793644,44.164 28,0044,0059,0980.3,+19.5,048,0125,1622793944,44.157 25,0041,0055,0980.2,+19.7,047,0114,1622794244,44.163 23,0045,0060,0980.2,+19.3,049,0103,1622794544,44.147 23,0040,0054,0980.4,+19.7,048,0105,1622794844,44.143 25,0043,0058,0980.2,+19.4,048,0110,1622795144,44.247 25,0051,0069,0980.4,+19.5,047,0109,1622795444,44.286 25,0053,0071,0980.4,+19.9,046,0115,1622795744,44.279 25,0045,0060,0980.2,+19.7,047,0109,1622796044,44.317 25,0060,0080,0980.2,+19.7,043,0102,1622796344,44.287 25,0051,0069,0980.6,+20.1,044,0117,1622796644,44.273 23,0048,0065,0980.2,+20.2,046,0126,1622796944,44.278 25,0047,0064,0980.4,+20.4,045,0125,1622797244,44.273 23,0042,0057,0980.3,+20.0,043,0099,1622797544,44.267 25,0052,0070,0980.3,+20.5,042,0127,1622797844,44.272 25,0068,0092,0980.6,+20.6,044,0137,1622798144,44.292 28,0047,0064,0980.2,+20.9,044,0097,1622798444,44.252 25,0051,0069,0980.3,+20.8,043,0125,1622798744,44.362 23,0057,0076,0980.3,+21.2,042,0108,1622799044,44.403 25,0056,0075,0980.4,+21.2,042,0125,1622799344,44.391 23,0049,0066,0980.5,+21.4,041,0121,1622799644,44.393 25,0060,0080,0980.4,+21.4,040,0120,1622799944,44.427 25,0053,0071,0980.2,+21.7,040,0102,1622800244,44.392 25,0065,0088,0980.2,+20.9,040,0117,1622800544,44.418 23,0052,0070,0980.4,+21.7,041,0120,1622800844,44.378 25,0051,0069,0980.3,+22.1,039,0110,1622801144,44.378 23,0046,0063,0979.8,+22.9,037,0113,1622801444,44.371 25,0063,0086,0980.1,+22.6,036,0124,1622801744,44.372 23,0064,0087,0980.1,+23.5,038,0102,1622802044,44.362 25,0051,0069,0980.1,+23.0,037,0125,1622802344,44.475 23,0064,0087,0979.9,+21.9,037,0118,1622802644,44.543 25,0058,0078,0980.1,+21.8,038,0128,1622802944,44.506 25,0056,0075,0980.1,+21.8,039,0120,1622803244,44.508 99,0080,0108,0980.1,+22.2,042,0119,1622803544,44.49 23,0060,0080,0980.3,+22.4,043,0121,1622803844,44.496 25,0050,0068,0980.0,+22.5,042,0116,1622804144,44.497 25,0053,0071,0980.1,+22.3,041,0116,1622804444,44.521 25,0054,0073,0979.9,+22.2,041,0127,1622804744,44.483 23,0047,0064,0979.8,+22.1,039,0112,1622805044,44.483 25,0114,0154,0979.7,+22.5,041,0117,1622805344,44.511 23,0039,0053,0980.0,+22.2,039,0108,1622805644,44.471 23,0051,0069,0979.7,+22.5,042,0132,1622805944,44.613 25,0049,0066,0979.7,+22.1,042,0116,1622806244,44.62 23,0071,0096,0979.7,+21.7,041,0110,1622806544,44.622 23,0047,0064,0980.0,+22.2,042,0131,1622806844,44.6 23,0059,0079,0979.5,+22.4,041,0114,1622807144,44.6 23,0076,0102,0979.8,+21.9,046,0119,1622807444,44.607 25,0065,0088,0979.9,+21.8,046,0131,1622807744,44.603 25,0063,0086,0979.8,+21.5,046,0090,1622808044,44.598 25,0058,0078,0979.8,+21.8,044,0122,1622808344,44.59 25,0047,0064,0979.6,+21.7,046,0119,1622808644,44.584 23,0049,0066,0979.6,+22.0,047,0124,1622808944,44.602 25,0088,0118,0979.4,+22.7,045,0112,1622809244,44.572 23,0071,0096,0979.7,+22.5,043,0094,1622809544,44.68 25,0073,0098,0979.7,+22.6,043,0109,1622809844,44.722 23,0052,0070,0979.5,+22.3,043,0108,1622810144,44.712 25,0067,0091,0979.5,+22.3,043,0124,1622810444,44.736 25,0067,0091,0979.3,+22.4,044,0110,1622810744,44.734 28,0055,0074,0979.5,+22.4,045,0128,1622811044,44.738 25,0050,0068,0979.5,+22.0,043,0102,1622811344,44.744 25,0084,0113,0979.7,+22.2,047,0094,1622811644,44.704 25,0057,0076,0979.5,+22.0,047,0103,1622811944,44.727 23,0055,0074,0979.3,+21.9,042,0122,1622812244,44.729 23,0051,0069,0979.3,+22.0,046,0113,1622812544,44.691 25,0054,0073,0979.3,+22.2,045,0126,1622812844,44.683 25,0074,0100,0979.3,+22.1,044,0102,1622813144,44.804 25,0051,0069,0979.1,+21.9,044,0081,1622813444,44.829 25,0069,0093,0979.1,+21.8,045,0112,1622813744,44.824 25,0044,0059,0979.1,+22.3,047,0116,1622814044,44.818 25,0052,0070,0979.1,+22.6,044,0106,1622814344,44.822 25,0050,0068,0979.3,+22.8,041,0117,1622814644,44.813 25,0062,0085,0979.1,+23.0,042,0107,1622814944,44.851 25,0056,0075,0979.2,+23.5,039,0106,1622815244,44.814 25,0055,0074,0978.9,+22.9,039,0099,1622815544,44.797 25,0063,0086,0979.1,+22.5,040,0122,1622815844,44.832 25,0047,0064,0979.4,+22.7,041,0104,1622816144,44.794 25,0082,0111,0979.2,+23.1,041,0110,1622816444,44.832 25,0098,0132,0979.1,+23.3,040,0106,1622816744,44.899 25,0052,0070,0978.8,+22.9,039,0098,1622817044,44.934 25,0059,0079,0978.8,+23.2,041,0125,1622817344,44.929 25,0079,0107,0978.8,+23.7,039,0110,1622817644,44.929 30,0047,0064,0978.9,+23.5,039,0107,1622817944,44.924 23,0057,0076,0979.1,+23.4,040,0143,1622818244,44.921 25,0069,0093,0979.0,+23.7,040,0133,1622818544,44.967 23,0052,0070,0978.8,+23.1,040,0107,1622818844,44.918 25,0048,0065,0978.7,+23.2,040,0127,1622819144,44.917 25,0070,0095,0978.8,+22.9,040,0121,1622819444,44.916 25,0068,0092,0978.6,+23.1,039,0118,1622819744,44.9 33,0052,0070,0978.7,+23.1,039,0121,1622820044,44.966 25,0050,0068,0978.5,+22.7,042,0111,1622820345,45.004 25,0050,0068,0978.8,+22.9,041,0120,1622820645,45.04 25,0063,0086,0978.8,+22.6,041,0108,1622820945,45.042 25,0076,0102,0978.6,+22.8,042,0136,1622821245,45.027 28,0075,0101,0978.8,+22.7,043,0100,1622821545,45.03 28,0065,0088,0978.8,+22.1,045,0126,1622821845,45.021 28,0048,0065,0978.7,+21.9,046,0131,1622822145,45.019 25,0053,0071,0978.6,+21.8,046,0106,1622822445,45.021 25,0050,0068,0978.7,+21.7,047,0120,1622822745,45.045 25,0061,0081,0978.9,+21.5,046,0129,1622823045,45.013 25,0051,0069,0979.1,+21.0,049,0122,1622823344,45 28,0047,0064,0979.0,+21.1,048,0111,1622823645,45.004 25,0047,0064,0979.0,+21.0,048,0116,1622823945,45.11 28,0054,0073,0979.1,+21.0,047,0115,1622824245,45.145 25,0061,0081,0978.9,+20.9,045,0117,1622824545,45.142 25,0045,0060,0978.9,+20.7,049,0119,1622824845,45.141 25,0047,0064,0979.0,+20.9,047,0100,1622825145,45.128 25,0047,0064,0979.2,+20.4,047,0109,1622825445,45.124 25,0058,0078,0979.1,+20.8,046,0117,1622825745,45.115 25,0042,0057,0978.9,+20.7,047,0119,1622826045,45.15 25,0049,0066,0978.8,+20.5,049,0113,1622826345,45.116 25,0054,0073,0979.0,+20.4,051,0111,1622826645,45.116 25,0050,0068,0978.9,+20.3,051,0107,1622826945,45.113 25,0048,0065,0979.1,+20.6,050,0111,1622827245,45.105 23,0048,0065,0979.1,+20.1,050,0127,1622827545,45.21 25,0048,0065,0979.3,+20.1,051,0121,1622827845,45.283 25,0058,0078,0979.1,+19.5,054,0133,1622828145,45.235 25,0050,0068,0979.0,+19.6,053,0135,1622828445,45.276 25,0058,0078,0979.1,+19.5,053,0104,1622828745,45.236 25,0043,0058,0979.0,+19.1,054,0114,1622829045,45.24 25,0043,0058,0979.3,+19.0,055,0107,1622829345,45.221 25,0040,0054,0979.1,+18.8,056,0124,1622829645,45.207 25,0049,0066,0979.2,+18.6,057,0126,1622829945,45.243 25,0055,0074,0979.2,+18.6,056,0112,1622830245,45.199 25,0068,0092,0978.9,+18.5,056,0131,1622830545,45.201 28,0098,0132,0979.0,+18.3,056,0128,1622830845,45.195 25,0053,0071,0979.4,+18.3,056,0121,1622831145,45.287 25,0041,0055,0979.2,+18.2,056,0105,1622831445,45.332 25,0047,0064,0979.2,+18.1,056,0135,1622831745,45.327 28,0049,0066,0979.4,+18.0,056,0114,1622832045,45.322 25,0042,0057,0979.3,+17.9,057,0108,1622832345,45.326 25,0045,0060,0979.3,+17.8,056,0108,1622832645,45.323 25,0038,0052,0979.4,+17.8,055,0116,1622832945,45.306 23,0044,0059,0979.5,+17.8,055,0107,1622833245,45.315 28,0047,0064,0979.4,+17.8,055,0123,1622833545,45.309 25,0042,0057,0979.7,+17.7,055,0096,1622833845,45.305 25,0044,0059,0979.8,+17.7,056,0107,1622834145,45.308 25,0042,0057,0979.8,+17.7,055,0105,1622834445,45.293 25,0043,0058,0979.8,+17.6,056,0123,1622834745,45.403 25,0043,0058,0979.5,+17.5,056,0135,1622835045,45.437 25,0049,0066,0979.5,+17.4,056,0121,1622835345,45.435 25,0041,0055,0979.7,+17.4,056,0112,1622835645,45.443 25,0044,0059,0979.5,+17.4,056,0111,1622835945,45.445 28,0042,0057,0979.5,+17.2,056,0122,1622836245,45.436 25,0041,0055,0979.4,+17.1,056,0108,1622836545,45.428 25,0044,0059,0979.3,+17.0,056,0120,1622836845,45.429 25,0044,0059,0979.6,+17.0,055,0098,1622837145,45.422 25,0046,0063,0979.4,+17.1,054,0116,1622837445,45.414 28,0049,0066,0979.6,+17.0,054,0116,1622837745,45.411 25,0041,0055,0979.1,+16.9,055,0117,1622838045,45.417 25,0047,0064,0979.8,+16.9,054,0137,1622838345,45.511 28,0042,0057,0979.3,+16.7,055,0112,1622838645,45.597 25,0042,0057,0979.6,+16.4,056,0118,1622838945,45.544 25,0048,0065,0979.6,+16.4,055,0112,1622839245,45.545 25,0049,0066,0979.3,+16.2,057,0125,1622839545,45.538 25,0045,0060,0979.5,+16.2,056,0124,1622839845,45.54 25,0046,0063,0979.6,+16.1,057,0094,1622840145,45.533 25,0051,0069,0979.2,+15.9,057,0093,1622840464,4.207 25,0047,0064,0979.2,+15.9,057,0112,1622841045,45.513 25,0047,0064,0979.2,+15.9,057,0115,1622841345,45.512 25,0050,0068,0979.3,+16.0,056,0128,1622841645,45.504 25,0047,0064,0979.4,+16.0,056,0113,1622841945,45.609 28,0046,0063,0979.1,+16.2,055,0127,1622842245,45.658 28,0047,0064,0979.3,+16.3,054,0103,1622842545,45.643 28,0043,0058,0979.3,+16.4,053,0129,1622842845,45.637 25,0044,0059,0979.3,+16.3,054,0113,1622843145,45.644 25,0044,0059,0979.2,+16.3,055,0121,1622843445,45.635 28,0041,0055,0979.3,+16.4,054,0089,1622843745,45.626 28,0054,0073,0979.1,+16.3,055,0121,1622844045,45.633 25,0052,0070,0979.2,+16.2,055,0127,1622844345,45.624 25,0048,0065,0979.3,+16.3,055,0114,1622844645,45.63 25,0050,0068,0979.3,+16.3,054,0111,1622844945,45.622 25,0040,0054,0979.2,+16.3,055,0107,1622845245,45.609 25,0053,0071,0979.2,+16.2,055,0113,1622845545,45.725 25,0043,0058,0979.0,+16.2,055,0121,1622845845,45.756 25,0049,0066,0978.8,+16.1,055,0102,1622846145,45.751 25,0052,0070,0978.9,+16.1,055,0109,1622846445,45.762 25,0046,0063,0978.8,+16.0,055,0117,1622846745,45.765 23,0044,0059,0978.7,+16.0,055,0128,1622847045,45.763 25,0049,0066,0978.7,+16.0,055,0118,1622847345,45.746 25,0053,0071,0978.8,+16.0,055,0106,1622847645,45.753 25,0042,0057,0978.8,+15.8,056,0121,1622847945,45.741 25,0047,0064,0978.9,+15.8,055,0122,1622848545,45.745 25,0047,0064,0978.6,+15.7,055,0118,1622848845,45.731 30,0058,0078,0978.6,+15.7,055,0104,1622849145,45.83 25,0064,0087,0978.6,+15.7,055,0095,1622849445,45.869 25,0055,0074,0978.8,+15.8,054,0109,1622849745,45.865 25,0060,0080,0978.8,+15.8,054,0101,1622850045,45.861 25,0045,0060,0978.5,+15.6,054,0113,1622850345,45.858 25,0055,0074,0978.7,+15.7,054,0112,1622850645,45.859 25,0055,0074,0978.5,+15.5,055,0103,1622850945,45.842 25,0054,0073,0978.4,+15.5,055,0130,1622851245,45.849 28,0059,0079,0978.4,+15.5,055,0116,1622851545,45.853 25,0051,0069,0978.5,+15.5,055,0141,1622851845,45.854 28,0070,0095,0978.3,+15.4,055,0123,1622852145,45.842 25,0051,0069,0978.5,+15.4,055,0120,1622852445,45.833 23,0055,0074,0978.6,+15.5,055,0118,1622852745,45.937 28,0059,0079,0978.2,+15.4,056,0099,1622853045,45.979 25,0047,0064,0978.6,+15.3,056,0131,1622853345,45.974 25,0059,0079,0978.3,+15.4,056,0128,1622853645,45.984 28,0050,0068,0978.3,+15.5,056,0118,1622853945,45.979 25,0056,0075,0978.2,+15.4,056,0123,1622854245,45.969 28,0049,0066,0978.2,+15.3,056,0093,1622854545,45.969 25,0052,0070,0978.2,+15.3,056,0133,1622854845,45.972 25,0054,0073,0978.6,+15.2,057,0125,1622855145,45.97 28,0074,0100,0978.3,+15.2,057,0103,1622855445,45.961 25,0049,0066,0978.4,+15.3,057,0123,1622855745,45.949 28,0048,0065,0978.4,+15.2,057,0114,1622856045,45.948 25,0050,0068,0978.3,+15.2,057,0119,1622856346,46.05 25,0050,0068,0978.3,+15.1,058,0118,1622856646,46.106 25,0057,0076,0978.3,+15.0,058,0130,1622856946,46.091 28,0055,0074,0978.3,+15.2,057,0117,1622857246,46.089 25,0066,0090,0978.2,+15.1,058,0105,1622857546,46.089 25,0049,0066,0978.4,+15.1,058,0117,1622857846,46.09 99,0047,0064,0978.2,+15.2,057,0120,1622858146,46.084 25,0053,0071,0978.5,+15.2,058,0121,1622858446,46.077 25,0064,0087,0978.3,+15.1,058,0101,1622858746,46.072 28,0053,0071,0978.5,+15.2,058,0124,1622859046,46.067 25,0045,0060,0978.0,+15.1,058,0107,1622859346,46.075 25,0044,0059,0978.0,+15.0,058,0124,1622859646,46.07 25,0043,0058,0978.3,+15.1,059,0123,1622859946,46.164 25,0064,0087,0978.1,+15.0,059,0137,1622860246,46.209 25,0040,0054,0978.3,+15.2,058,0113,1622860546,46.2 28,0050,0068,0978.3,+15.1,058,0121,1622860846,46.199 28,0048,0065,0978.4,+15.1,058,0129,1622861146,46.2 25,0047,0064,0978.3,+15.1,058,0122,1622861446,46.198 25,0047,0064,0978.1,+15.1,059,0110,1622861746,46.193 25,0062,0085,0978.4,+15.0,059,0111,1622862046,46.189 25,0052,0070,0978.3,+15.0,059,0110,1622862346,46.19 25,0043,0058,0978.3,+15.0,059,0110,1622862646,46.187 25,0046,0063,0978.2,+14.8,060,0120,1622862946,46.176 25,0058,0078,0978.3,+14.6,061,0111,1622863246,46.185 25,0056,0075,0978.2,+14.8,060,0120,1622863546,46.283 25,0050,0068,0978.3,+14.7,060,0110,1622863846,46.317 25,0053,0071,0978.2,+14.7,061,0119,1622864146,46.322 25,0051,0069,0978.4,+14.7,061,0103,1622864446,46.31 25,0055,0074,0978.2,+14.6,061,0105,1622864746,46.311 28,0049,0066,0978.2,+14.7,061,0121,1622865046,46.303 23,0042,0057,0978.3,+14.7,061,0113,1622865346,46.305 25,0057,0076,0978.5,+14.9,060,0104,1622865646,46.319 25,0054,0073,0978.0,+15.1,060,0108,1622865946,46.302 25,0065,0088,0978.2,+15.2,059,0133,1622866246,46.303 25,0045,0060,0978.5,+15.6,058,0114,1622866546,46.304 28,0051,0069,0978.3,+15.6,058,0110,1622866846,46.293 25,0041,0055,0978.1,+15.6,059,0121,1622867146,46.4 25,0051,0069,0978.1,+15.8,061,0143,1622867446,46.431 25,0049,0066,0978.2,+15.8,060,0117,1622867746,46.435 25,0042,0057,0978.3,+16.0,059,0100,1622868046,46.447 25,0042,0057,0978.1,+16.0,060,0129,1622868346,46.445 28,0064,0087,0978.0,+16.1,060,0136,1622868646,46.422 25,0041,0055,0978.2,+16.3,060,0111,1622868946,46.423 25,0049,0066,0978.0,+16.3,060,0128,1622869246,46.424 25,0046,0063,0977.9,+16.4,060,0123,1622869546,46.419 25,0040,0054,0977.9,+16.8,060,0115,1622869846,46.41 25,0057,0076,0977.9,+17.2,061,0118,1622870146,46.411 25,0051,0069,0977.7,+17.3,060,0114,1622870446,46.411 25,0047,0064,0977.8,+17.8,059,0124,1622870746,46.543 25,0041,0055,0978.0,+17.9,057,0105,1622871046,46.556 28,0044,0059,0977.8,+18.1,057,0126,1622871346,46.563 25,0042,0057,0977.7,+18.2,056,0111,1622871646,46.555 25,0044,0059,0978.0,+18.7,057,0141,1622871946,46.55 23,0046,0063,0977.6,+18.9,054,0104,1622872246,46.545 25,0055,0074,0977.8,+19.3,050,0113,1622872546,46.555 25,0061,0081,0977.8,+19.3,050,0108,1622872846,46.546 23,0041,0055,0977.8,+19.6,049,0119,1622873146,46.543 25,0046,0063,0977.8,+20.0,048,0120,1622873446,46.533 25,0040,0054,0978.1,+20.3,048,0122,1622873746,46.54 25,0040,0054,0977.9,+20.2,047,0115,1622874046,46.559 25,0040,0054,0978.1,+20.6,048,0146,1622874346,46.643 25,0041,0055,0977.8,+20.7,049,0134,1622874646,46.678 25,0045,0060,0978.0,+20.6,048,0115,1622874946,46.667 25,0042,0057,0978.0,+21.3,047,0090,1622875246,46.67 25,0049,0066,0977.8,+21.5,046,0131,1622875546,46.671 23,0073,0098,0978.0,+21.7,044,0125,1622875846,46.665 23,0059,0079,0977.5,+21.5,044,0109,1622876146,46.66 25,0055,0074,0977.8,+21.9,041,0112,1622876446,46.673 25,0066,0090,0978.0,+22.0,041,0108,1622876746,46.66 23,0059,0079,0977.8,+22.7,044,0110,1622877046,46.647 25,0048,0065,0977.3,+22.5,040,0093,1622877346,46.643 23,0045,0060,0977.7,+22.8,040,0105,1622877646,46.644 25,0049,0066,0977.8,+22.8,040,0094,1622877946,46.745 28,0045,0060,0977.6,+22.8,039,0098,1622878246,46.805 25,0052,0070,0977.8,+23.6,041,0124,1622878546,46.789 25,0044,0059,0977.5,+23.6,040,0123,1622878846,46.79 25,0047,0064,0977.9,+23.5,039,0119,1622879146,46.777 25,0043,0058,0977.8,+23.5,037,0115,1622879446,46.775 25,0050,0068,0977.6,+23.9,039,0093,1622879746,46.779 23,0047,0064,0977.4,+23.9,039,0110,1622880046,46.769 23,0042,0057,0977.5,+24.1,039,0094,1622880346,46.765 25,0041,0055,0977.7,+24.6,036,0136,1622880646,46.782 23,0044,0059,0977.5,+24.4,037,0143,1622880946,46.768 23,0041,0055,0977.4,+24.7,036,0095,1622881246,46.781 23,0050,0068,0977.4,+24.8,033,0112,1622881546,46.859 25,0041,0055,0977.2,+24.8,034,0106,1622881846,46.905 23,0047,0064,0977.4,+24.4,034,0124,1622882146,46.894 25,0052,0070,0977.4,+24.6,032,0124,1622882446,46.883 25,0046,0063,0977.4,+24.6,033,0118,1622882746,46.886 23,0046,0063,0977.3,+24.7,031,0134,1622883046,46.886 23,0050,0068,0977.0,+24.7,031,0108,1622883346,46.887 25,0053,0071,0977.1,+24.6,033,0115,1622883646,46.877 23,0049,0066,0976.8,+25.2,032,0114,1622883946,46.865 23,0048,0065,0977.1,+25.3,033,0101,1622884246,46.871 23,0042,0057,0977.0,+25.7,033,0108,1622884546,46.867 33,0048,0065,0976.8,+25.3,033,0111,1622884846,46.868 23,0048,0065,0976.7,+25.1,033,0136,1622885146,46.97 25,0047,0064,0976.7,+24.5,032,0108,1622885447,47.017 23,0046,0063,0976.9,+25.1,032,0087,1622885747,47 23,0048,0065,0976.9,+25.8,034,0104,1622886047,47.009 23,0038,0052,0976.5,+26.2,033,0104,1622886346,46.997 25,0040,0054,0976.6,+26.6,033,0135,1622886647,47.004 25,0042,0057,0976.3,+26.3,031,0114,1622886946,46.99 21,0030,0042,0976.4,+26.1,029,0098,1622887246,46.987 23,0030,0042,0976.5,+25.7,029,0124,1622887546,46.98 25,0036,0049,0976.3,+26.5,030,0119,1622887846,46.999 23,0051,0069,0976.5,+26.2,030,0117,1622888146,46.988 25,0039,0053,0976.5,+26.4,030,0113,1622888447,47.011 25,0033,0045,0976.2,+26.7,030,0105,1622888747,47.085 23,0040,0054,0976.5,+25.7,032,0110,1622889047,47.159 25,0037,0050,0976.5,+26.4,031,0134,1622889347,47.129 23,0041,0055,0976.4,+26.7,033,0103,1622889647,47.118 23,0048,0065,0976.6,+25.7,032,0138,1622889947,47.109 25,0052,0070,0976.3,+25.2,033,0126,1622890247,47.107 23,0081,0109,0976.1,+25.0,032,0119,1622890547,47.1 30,0042,0057,0976.2,+25.8,035,0109,1622890847,47.098 28,0051,0069,0976.1,+26.2,031,0110,1622891147,47.093 23,0045,0060,0976.1,+26.1,031,0115,1622891447,47.091 23,0046,0063,0976.2,+25.1,031,0118,1622891747,47.086 25,0046,0063,0976.4,+25.6,031,0110,1622892047,47.087 25,0053,0071,0976.1,+25.8,032,0111,1622892347,47.219 25,0049,0066,0975.8,+25.6,032,0128,1622892647,47.225 25,0040,0054,0976.2,+26.5,033,0112,1622892947,47.225 25,0048,0065,0976.0,+25.9,031,0117,1622893547,47.218 25,0047,0064,0975.9,+25.9,032,0130,1622893847,47.219 23,0050,0068,0976.0,+26.6,033,0116,1622894147,47.236 25,0053,0071,0975.7,+26.7,031,0129,1622894447,47.204 25,0033,0045,0975.6,+26.5,030,0105,1622894747,47.196 23,0048,0065,0975.7,+27.0,031,0111,1622895047,47.229 23,0045,0060,0975.6,+26.9,030,0112,1622895347,47.195 25,0035,0048,0975.8,+26.8,031,0115,1622895647,47.185 25,0031,0043,0975.5,+27.0,029,0117,1622895947,47.298 25,0035,0048,0975.5,+27.3,031,0104,1622896247,47.366 25,0037,0050,0975.6,+25.9,029,0124,1622896547,47.327 25,0034,0047,0975.5,+26.2,031,0133,1622896847,47.32 25,0031,0043,0975.7,+26.1,031,0110,1622897147,47.318 25,0045,0060,0975.4,+26.5,031,0105,1622897447,47.318 23,0033,0045,0975.6,+27.1,031,0092,1622897747,47.314 25,0034,0047,0975.3,+26.9,030,0132,1622898047,47.309 25,0035,0048,0975.2,+27.2,029,0120,1622898347,47.318 25,0036,0049,0975.1,+27.9,030,0111,1622898647,47.307 28,0034,0047,0975.3,+26.9,029,0101,1622898947,47.303 25,0034,0047,0974.9,+27.1,028,0133,1622899247,47.338 25,0034,0047,0975.2,+27.4,029,0106,1622899547,47.403 25,0033,0045,0975.0,+26.7,029,0113,1622899847,47.445 23,0034,0047,0975.1,+26.2,029,0101,1622900147,47.472 25,0037,0050,0974.9,+26.0,030,0112,1622900447,47.467 23,0033,0045,0975.1,+26.0,031,0122,1622900747,47.436 25,0033,0045,0975.0,+26.8,030,0119,1622901047,47.426 25,0038,0052,0974.8,+26.9,032,0104,1622901347,47.419 25,0034,0047,0975.0,+26.4,030,0137,1622901647,47.448 25,0030,0042,0975.0,+26.4,030,0112,1622901947,47.446 25,0035,0048,0974.9,+25.9,032,0135,1622902247,47.411 25,0041,0055,0974.7,+26.3,030,0126,1622902547,47.396 25,0061,0081,0974.9,+26.7,031,0105,1622902847,47.399 25,0033,0045,0974.6,+26.6,031,0096,1622903147,47.506 25,0040,0054,0974.8,+26.8,031,0126,1622903447,47.577 25,0048,0065,0974.4,+26.5,031,0147,1622903747,47.537 25,0032,0044,0974.6,+26.7,031,0105,1622904047,47.536 23,0047,0064,0974.4,+26.4,031,0096,1622904347,47.533 25,0033,0045,0974.4,+26.1,033,0106,1622904647,47.533 28,0046,0063,0974.3,+26.4,032,0114,1622904947,47.607 25,0032,0044,0974.3,+26.5,033,0102,1622905247,47.609 25,0051,0069,0974.4,+25.7,033,0112,1622905547,47.525 25,0064,0087,0974.4,+25.4,032,0115,1622905847,47.511 28,0050,0068,0974.4,+25.4,033,0117,1622906147,47.514 25,0044,0059,0974.3,+25.4,033,0112,1622906447,47.513 28,0045,0060,0974.2,+25.2,034,0122,1622906747,47.649 30,0050,0068,0974.0,+25.2,033,0122,1622907047,47.662 25,0070,0095,0974.0,+25.1,034,0105,1622907347,47.652 25,0059,0079,0974.2,+25.1,034,0115,1622907647,47.654 28,0050,0068,0973.9,+24.9,034,0115,1622907947,47.645 25,0049,0066,0974.0,+25.0,035,0108,1622908247,47.643 28,0055,0074,0974.1,+24.8,034,0123,1622908547,47.637 25,0051,0069,0973.9,+24.6,034,0102,1622908847,47.627 23,0056,0075,0973.8,+24.4,036,0104,1622909147,47.661 28,0052,0070,0973.9,+24.3,036,0114,1622909447,47.658 28,0064,0087,0973.9,+24.3,037,0102,1622909747,47.621 28,0058,0078,0973.8,+24.2,036,0109,1622910047,47.67 28,0064,0087,0973.7,+24.2,036,0111,1622910347,47.762 25,0071,0096,0973.8,+24.0,037,0115,1622910647,47.756 33,0051,0069,0973.8,+24.0,037,0133,1622910947,47.79 25,0057,0076,0973.7,+23.7,037,0114,1622911247,47.778 25,0056,0075,0973.8,+23.5,037,0108,1622911547,47.768 25,0073,0098,0973.7,+23.5,038,0103,1622911847,47.77 25,0085,0114,0973.7,+23.3,039,0117,1622912147,47.722 25,0047,0064,0973.8,+23.3,039,0113,1622912447,47.723 25,0055,0074,0973.5,+22.9,041,0106,1622912747,47.733 25,0055,0074,0973.7,+22.6,041,0090,1622913047,47.722 25,0072,0097,0973.9,+22.4,043,0130,1622913347,47.715 28,0061,0081,0973.8,+22.0,044,0108,1622913647,47.756 23,0134,0181,0973.9,+21.6,045,0135,1622913947,47.811 28,0057,0076,0973.9,+21.2,046,0139,1622914247,47.85 28,0054,0073,0973.8,+21.0,046,0112,1622914547,47.836 28,0050,0068,0973.6,+20.8,047,0127,1622914847,47.833 25,0046,0063,0973.5,+20.7,047,0122,1622915147,47.828 28,0047,0064,0973.6,+20.4,048,0108,1622915447,47.831 28,0050,0068,0973.7,+20.3,048,0101,1622915747,47.922 28,0041,0055,0974.1,+20.2,048,0130,1622916047,47.816 28,0045,0060,0974.0,+20.1,048,0145,1622916347,47.805 25,0044,0059,0973.8,+19.8,049,0111,1622916647,47.792 28,0044,0059,0973.8,+19.6,049,0124,1622916947,47.796 28,0050,0068,0974.0,+19.5,049,0114,1622917247,47.795 25,0054,0073,0973.8,+19.4,049,0110,1622917547,47.9 28,0056,0075,0973.8,+19.3,049,0105,1622917847,47.994 28,0052,0070,0974.2,+19.3,049,0113,1622918147,47.938 25,0052,0070,0974.1,+19.1,050,0111,1622918447,47.939 28,0048,0065,0974.2,+19.1,049,0115,1622918747,47.921 25,0053,0071,0974.0,+19.0,049,0118,1622919047,47.967 28,0048,0065,0974.5,+18.9,049,0120,1622919347,47.96 28,0044,0059,0974.3,+18.8,049,0107,1622919647,47.921 28,0045,0060,0974.6,+18.7,049,0115,1622919947,47.919 25,0044,0059,0974.4,+18.6,049,0111,1622920247,47.913 28,0040,0054,0974.5,+18.6,049,0126,1622920547,47.904 28,0043,0058,0974.3,+18.4,050,0111,1622920847,47.899 28,0047,0064,0974.4,+18.4,049,0109,1622921147,48 28,0040,0054,0974.5,+18.4,049,0130,1622921448,48.084 30,0041,0055,0974.3,+18.3,049,0113,1622921748,48.037 28,0038,0052,0974.5,+18.3,049,0129,1622922048,48.088 28,0044,0059,0974.3,+18.1,050,0102,1622922348,48.027 28,0045,0060,0974.6,+17.9,050,0113,1622922648,48.069 28,0043,0058,0974.4,+18.0,050,0114,1622922948,48.07 28,0042,0057,0974.6,+18.0,049,0109,1622923248,48.07 25,0038,0052,0974.7,+18.0,049,0132,1622923548,48.011 28,0038,0052,0974.6,+17.9,049,0124,1622923848,48.059 25,0037,0050,0974.7,+17.9,049,0117,1622924148,48.009 28,0038,0052,0974.6,+17.9,050,0130,1622924448,48.006 25,0045,0060,0974.4,+17.8,050,0106,1622924748,48.117 28,0042,0057,0974.2,+17.7,051,0124,1622925048,48.203 28,0050,0068,0974.5,+17.5,051,0116,1622925348,48.154 28,0049,0066,0974.4,+17.6,051,0121,1622925648,48.144 25,0045,0060,0974.1,+17.6,051,0129,1622925948,48.147 25,0043,0058,0974.3,+17.7,050,0114,1622926248,48.148 28,0039,0053,0974.2,+17.7,051,0130,1622926548,48.135 25,0046,0063,0974.2,+17.5,052,0124,1622926848,48.135 28,0048,0065,0974.3,+17.3,052,0120,1622927148,48.124 28,0045,0060,0973.8,+17.2,053,0102,1622927448,48.119 28,0041,0055,0974.1,+17.3,052,0141,1622927748,48.113 28,0050,0068,0974.0,+17.4,052,0111,1622928048,48.106 28,0046,0063,0974.1,+17.4,052,0106,1622928348,48.205 28,0042,0057,0974.0,+17.2,053,0101,1622928648,48.252 28,0050,0068,0974.0,+17.3,052,0100,1622928948,48.239 28,0040,0054,0974.0,+17.3,052,0108,1622929248,48.237 28,0046,0063,0974.0,+17.3,052,0118,1622929548,48.232 28,0047,0064,0973.9,+17.2,052,0108,1622929848,48.228 28,0043,0058,0974.0,+17.3,052,0113,1622930148,48.224 28,0041,0055,0973.5,+17.3,052,0135,1622930448,48.221 33,0047,0064,0973.6,+16.9,054,0122,1622930748,48.219 25,0045,0060,0973.6,+16.8,054,0121,1622931048,48.216 28,0044,0059,0973.6,+16.5,055,0119,1622931348,48.204 28,0067,0091,0973.4,+16.5,055,0132,1622931648,48.203 25,0051,0069,0973.7,+16.2,056,0110,1622931948,48.308 28,0053,0071,0973.6,+16.3,055,0128,1622932248,48.35 25,0050,0068,0973.5,+16.2,055,0120,1622932548,48.346 25,0045,0060,0973.5,+16.2,054,0102,1622932848,48.345 25,0044,0059,0973.7,+16.4,053,0112,1622933148,48.34 25,0040,0054,0973.7,+16.3,053,0108,1622933448,48.338 25,0041,0055,0973.6,+16.3,051,0108,1622933748,48.332 25,0038,0052,0973.2,+16.1,053,0137,1622934048,48.333 25,0042,0057,0973.5,+15.9,056,0122,1622934348,48.329 25,0045,0060,0973.4,+15.8,055,0113,1622934648,48.326 28,0040,0054,0973.3,+16.0,051,0107,1622934948,48.325 28,0045,0060,0973.1,+16.0,050,0108,1622935248,48.316 25,0044,0059,0973.5,+16.2,047,0129,1622935548,48.422 33,0048,0065,0973.6,+16.2,048,0128,1622935848,48.461 28,0040,0054,0973.4,+16.2,047,0142,1622936148,48.463 28,0048,0065,0973.1,+16.1,048,0119,1622936448,48.466 28,0038,0052,0973.1,+15.6,051,0118,1622936748,48.47 25,0043,0058,0973.2,+15.6,051,0113,1622937048,48.457 28,0048,0065,0973.3,+15.7,052,0129,1622937348,48.451 28,0062,0085,0973.3,+15.2,055,0110,1622937648,48.453 25,0046,0063,0973.3,+15.1,055,0116,1622937948,48.448 28,0065,0088,0973.4,+15.1,054,0117,1622938248,48.447 28,0047,0064,0973.1,+14.9,055,0113,1622938548,48.449 25,0075,0101,0972.9,+15.3,052,0125,1622938848,48.44 28,0075,0101,0972.9,+15.1,053,0136,1622939148,48.546 25,0071,0096,0973.0,+15.2,051,0124,1622939448,48.583 25,0061,0081,0972.9,+15.2,051,0109,1622939748,48.583 28,0079,0107,0972.8,+15.3,051,0120,1622940048,48.571 25,0077,0103,0973.0,+16.1,047,0118,1622940648,48.566 28,0053,0071,0972.6,+16.1,047,0103,1622940948,48.571 25,0063,0086,0972.6,+16.1,047,0109,1622941248,48.556 25,0048,0065,0972.6,+16.0,047,0112,1622941548,48.574 25,0056,0075,0972.5,+15.6,050,0097,1622941848,48.559 25,0061,0081,0972.9,+15.5,051,0122,1622942148,48.55 28,0043,0058,0972.3,+15.3,051,0102,1622942448,48.547 25,0055,0074,0972.7,+15.2,052,0124,1622942748,48.66 25,0054,0073,0972.4,+15.0,053,0112,1622943048,48.693 28,0081,0109,0972.9,+15.1,052,0115,1622943348,48.687 99,0047,0064,0972.5,+15.0,053,0112,1622943648,48.684 25,0055,0074,0972.3,+14.8,055,0130,1622943948,48.683 28,0052,0070,0972.2,+15.2,053,0107,1622944248,48.681 30,0060,0080,0972.1,+15.6,051,0134,1622944548,48.69 25,0059,0079,0972.1,+15.6,052,0122,1622944848,48.677 28,0054,0073,0972.5,+15.7,052,0118,1622945148,48.672 25,0055,0074,0972.2,+15.9,052,0119,1622945448,48.695 25,0048,0065,0972.1,+15.9,052,0124,1622945748,48.668 25,0051,0069,0972.2,+15.9,052,0115,1622946048,48.663 25,0051,0069,0972.3,+15.9,053,0107,1622946348,48.772 25,0043,0058,0971.9,+15.8,053,0116,1622946648,48.82 35,0051,0069,0972.4,+15.8,054,0118,1622946948,48.807 25,0047,0064,0972.4,+15.7,054,0128,1622947248,48.801 25,0055,0074,0972.4,+15.7,055,0113,1622947548,48.821 25,0043,0058,0972.3,+15.7,055,0118,1622947848,48.801 25,0046,0063,0972.3,+15.6,055,0106,1622948148,48.793 25,0051,0069,0972.2,+15.6,056,0123,1622948448,48.797 28,0044,0059,0972.2,+15.7,055,0126,1622948748,48.798 30,0048,0065,0971.9,+15.9,055,0103,1622949048,48.795 25,0045,0060,0972.2,+15.8,055,0116,1622949348,48.791 25,0049,0066,0972.4,+15.9,055,0122,1622949648,48.792 28,0044,0059,0972.2,+15.9,055,0115,1622949948,48.91 28,0054,0073,0972.2,+16.0,055,0109,1622950248,48.934 25,0046,0063,0972.3,+16.1,055,0105,1622950548,48.922 25,0049,0066,0972.3,+16.3,055,0122,1622950848,48.936 25,0042,0057,0972.3,+16.4,055,0103,1622951148,48.923 25,0046,0063,0972.3,+16.3,056,0112,1622951448,48.92 30,0057,0076,0972.5,+16.5,055,0132,1622951748,48.913 28,0041,0055,0972.3,+16.4,057,0110,1622952048,48.91 25,0044,0059,0972.3,+16.0,060,0122,1622952348,48.895 25,0050,0068,0972.1,+16.6,057,0119,1622952648,48.901 25,0045,0060,0971.9,+17.0,056,0111,1622952948,48.904 25,0068,0092,0972.0,+16.8,060,0122,1622953248,48.892 28,0102,0137,0972.4,+17.2,058,0123,1622953549,49.007 25,0048,0065,0972.0,+17.4,057,0117,1622953849,49.064 25,0045,0060,0972.0,+17.7,055,0120,1622954149,49.045 25,0045,0060,0972.1,+17.7,059,0110,1622954449,49.064 28,0041,0055,0972.4,+17.9,058,0107,1622954749,49.041 25,0041,0055,0972.3,+17.9,059,0138,1622955049,49.052 25,0038,0052,0972.1,+18.2,060,0138,1622955349,49.032 28,0039,0053,0972.3,+18.3,059,0109,1622955649,49.039 25,0047,0064,0972.1,+18.5,058,0112,1622955949,49.013 23,0045,0060,0972.3,+18.7,058,0112,1622956249,49.02 28,0045,0060,0972.2,+19.0,056,0110,1622956549,49.01 30,0089,0119,0972.5,+19.5,052,0104,1622956849,49.011 25,0065,0088,0972.1,+19.7,052,0135,1622957149,49.12 25,0050,0068,0972.3,+20.0,051,0111,1622957449,49.155 25,0042,0057,0972.5,+20.2,049,0122,1622957749,49.159 25,0044,0059,0972.5,+20.6,046,0131,1622958049,49.152 25,0041,0055,0972.4,+21.0,052,0122,1622958349,49.143 28,0045,0060,0972.3,+21.3,045,0112,1622958649,49.155 25,0040,0054,0972.3,+21.3,042,0109,1622958949,49.142 23,0040,0054,0972.6,+21.1,046,0115,1622959249,49.157 25,0052,0070,0972.5,+21.3,048,0125,1622959549,49.135 25,0048,0065,0972.4,+21.7,051,0123,1622959849,49.131 25,0047,0064,0972.2,+21.9,053,0122,1622960149,49.119 25,0148,0199,0972.5,+21.8,047,0105,1622960449,49.128 28,0051,0069,0972.5,+22.2,044,0117,1622960749,49.238 25,0047,0064,0972.2,+22.6,043,0130,1622961049,49.271 99,0053,0071,0972.3,+22.9,038,0099,1622961349,49.268 28,0046,0063,0972.2,+23.2,036,0108,1622961649,49.265 25,0069,0093,0972.3,+23.3,036,0142,1622961949,49.262 25,0077,0103,0972.4,+23.6,038,0131,1622962249,49.26 28,0047,0064,0972.5,+24.0,037,0128,1622962549,49.271 28,0044,0059,0972.3,+24.0,037,0117,1622962849,49.265 25,0052,0070,0972.1,+24.1,036,0112,1622963149,49.251 25,0041,0055,0972.2,+24.2,036,0120,1622963449,49.252 25,0042,0057,0972.3,+24.4,036,0140,1622963749,49.259 25,0050,0068,0972.0,+24.5,034,0118,1622964049,49.251 25,0042,0057,0972.2,+24.6,036,0106,1622964349,49.366 28,0052,0070,0972.4,+24.8,034,0144,1622964649,49.38 25,0043,0058,0972.1,+24.7,034,0124,1622964949,49.403 28,0045,0060,0972.3,+25.2,034,0095,1622965249,49.399 28,0037,0050,0972.1,+25.7,036,0121,1622965549,49.39 25,0042,0057,0972.3,+25.2,036,0127,1622965849,49.368 25,0043,0058,0972.2,+24.6,037,0108,1622966149,49.37 23,0037,0050,0972.5,+25.3,036,0121,1622966449,49.359 23,0042,0057,0972.0,+25.3,037,0101,1622966749,49.365 25,0050,0068,0972.4,+25.2,038,0124,1622967049,49.357 25,0049,0066,0972.1,+24.3,039,0123,1622967349,49.365 25,0041,0055,0972.3,+24.3,037,0129,1622967649,49.353 25,0037,0050,0972.5,+24.8,036,0096,1622967949,49.481 25,0047,0064,0972.3,+25.3,037,0127,1622968249,49.493 30,0040,0054,0972.4,+25.2,034,0109,1622968549,49.492 25,0044,0059,0972.4,+25.6,033,0112,1622968849,49.484 25,0039,0053,0972.4,+25.8,034,0124,1622969149,49.481 25,0037,0050,0972.3,+26.0,036,0117,1622969449,49.478 25,0030,0042,0972.1,+26.5,035,0124,1622969749,49.509 23,0035,0048,0972.0,+26.2,033,0119,1622970049,49.472 23,0033,0045,0972.2,+26.9,036,0120,1622970349,49.468 28,0028,0038,0972.3,+27.0,033,0110,1622970649,49.469 25,0035,0048,0972.2,+26.7,036,0093,1622970949,49.462 25,0043,0058,0972.6,+26.5,035,0112,1622971249,49.466 25,0037,0050,0972.1,+26.2,034,0110,1622971549,49.575 23,0039,0053,0972.4,+26.3,035,0107,1622971849,49.617 23,0039,0053,0972.2,+26.2,034,0126,1622972149,49.605 25,0030,0042,0972.1,+27.0,035,0123,1622972449,49.598 25,0030,0042,0972.2,+27.3,034,0129,1622972749,49.587 25,0027,0037,0972.4,+27.2,034,0103,1622973049,49.582 25,0033,0045,0972.2,+27.3,034,0117,1622973349,49.588 23,0031,0043,0972.1,+27.3,033,0124,1622973649,49.646 25,0036,0049,0972.2,+26.8,034,0135,1622973949,49.579 25,0029,0039,0972.3,+27.3,034,0130,1622974249,49.576 23,0030,0042,0972.1,+27.2,034,0129,1622974549,49.579 25,0034,0047,0972.2,+28.0,033,0120,1622974849,49.566 25,0031,0043,0972.1,+27.7,033,0114,1622975149,49.682 25,0036,0049,0972.1,+27.8,031,0108,1622975449,49.716 25,0036,0049,0972.0,+27.8,030,0110,1622975749,49.722 30,0036,0049,0972.4,+27.8,031,0098,1622976049,49.717 25,0035,0048,0971.9,+27.7,033,0109,1622976349,49.721 25,0035,0048,0971.9,+28.3,031,0112,1622976649,49.706 25,0037,0050,0971.9,+28.5,031,0136,1622976949,49.707 25,0035,0048,0971.9,+27.3,029,0104,1622977249,49.697 25,0041,0055,0972.0,+27.8,030,0106,1622977549,49.769 23,0044,0059,0972.2,+27.8,032,0139,1622977849,49.708 25,0038,0052,0972.0,+27.5,033,0129,1622978149,49.692 25,0038,0052,0972.0,+27.7,032,0110,1622978449,49.688 25,0037,0050,0971.9,+28.0,031,0110,1622978749,49.793 28,0036,0049,0971.9,+28.1,031,0124,1622979049,49.83 28,0034,0047,0971.7,+28.2,032,0129,1622979349,49.839 25,0037,0050,0971.7,+28.4,032,0098,1622979649,49.826 25,0035,0048,0971.7,+28.3,032,0112,1622979949,49.816 99,0028,0038,0971.9,+28.6,033,0120,1622980249,49.826 25,0031,0043,0971.9,+28.5,033,0126,1622980549,49.818 25,0032,0044,0971.7,+28.2,033,0113,1622980849,49.808 28,0034,0047,0971.7,+28.3,037,0112,1622981149,49.809 25,0031,0043,0971.6,+27.8,034,0134,1622981449,49.805 25,0031,0043,0971.6,+28.1,035,0087,1622981749,49.813 25,0031,0043,0971.7,+27.4,033,0121,1622982049,49.802 28,0037,0050,0971.7,+27.2,033,0112,1622982349,49.908 30,0035,0048,0971.5,+26.1,034,0128,1622982649,49.932 25,0036,0049,0971.8,+26.0,034,0092,1622982949,49.922 28,0041,0055,0971.6,+25.9,035,0118,1622983249,49.912 25,0039,0053,0971.6,+25.8,037,0124,1622983549,49.913 25,0038,0052,0971.6,+25.9,036,0115,1622983849,49.908 28,0056,0075,0971.9,+26.0,037,0110,1622984149,49.91 28,0042,0057,0971.4,+25.5,035,0114,1622984449,49.896 28,0038,0052,0971.5,+25.8,036,0116,1622984749,49.897 25,0048,0065,0971.9,+25.4,036,0113,1622985049,49.901 28,0042,0057,0971.9,+25.3,037,0126,1622985349,49.889 28,0043,0058,0971.7,+25.1,038,0108,1622985649,49.882 25,0050,0068,0971.9,+24.8,040,0113,1622985949,49.992 25,0066,0090,0971.9,+24.7,039,0146,1622986250,50.028 28,0049,0066,0972.1,+24.3,045,0108,1622986550,50.022 25,0043,0058,0972.0,+23.7,046,0133,1622986850,50.014 28,0052,0070,0972.3,+22.8,051,0124,1622987150,50.011 25,0077,0103,0972.3,+22.0,053,0125,1622987450,50.007 25,0051,0069,0972.1,+21.6,059,0131,1622987749,49.999 28,0064,0087,0972.1,+21.5,061,0121,1622988049,49.992 25,0081,0109,0972.1,+21.1,063,0127,1622988350,50.002 25,0054,0073,0972.2,+21.1,064,0123,1622988649,49.994 25,0070,0095,0972.1,+21.2,063,0139,1622988949,49.986 33,0048,0065,0972.1,+22.0,062,0124,1622989249,49.988 25,0055,0074,0971.7,+22.1,060,0122,1622989550,50.094 28,0057,0076,0971.8,+22.6,060,0116,1622989850,50.128 25,0055,0074,0972.0,+22.6,060,0134,1622990150,50.121 28,0054,0073,0971.7,+22.4,058,0114,1622990450,50.114 25,0046,0063,0971.8,+22.3,059,0137,1622990750,50.119 28,0070,0095,0972.0,+21.9,059,0104,1622991050,50.112 28,0050,0068,0971.8,+21.7,061,0119,1622991350,50.115 28,0057,0076,0972.0,+21.6,061,0127,1622991650,50.1 28,0053,0071,0971.7,+21.1,064,0109,1622991950,50.101 28,0049,0066,0971.8,+21.0,064,0126,1622992250,50.088 25,0049,0066,0971.9,+21.0,064,0123,1622992550,50.075 28,0063,0086,0971.6,+20.9,063,0121,1622992850,50.086 25,0047,0064,0971.6,+20.9,062,0105,1622993150,50.175 25,0039,0053,0971.5,+20.9,062,0124,1622993450,50.219 28,0040,0054,0971.5,+20.9,064,0110,1622993750,50.217 28,0039,0053,0971.6,+21.0,064,0129,1622994050,50.209 25,0046,0063,0971.9,+21.1,062,0103,1622994350,50.206 25,0052,0070,0971.8,+20.9,062,0134,1622994650,50.224 25,0040,0054,0971.8,+21.0,062,0123,1622994950,50.205 28,0054,0073,0971.6,+21.0,062,0115,1622995250,50.189 25,0045,0060,0971.5,+20.8,063,0102,1622995550,50.199 25,0043,0058,0971.5,+20.6,063,0098,1622995850,50.18 28,0041,0055,0971.4,+20.5,064,0129,1622996150,50.183 25,0056,0075,0971.8,+20.3,065,0110,1622996450,50.172 28,0037,0050,0971.6,+20.2,064,0102,1622996750,50.285 25,0043,0058,0971.7,+20.2,065,0146,1622997050,50.321 25,0045,0060,0972.0,+20.3,064,0112,1622997350,50.317 28,0039,0053,0971.7,+20.4,064,0122,1622997650,50.312 25,0039,0053,0971.7,+20.5,062,0129,1622997950,50.318 25,0040,0054,0971.8,+20.5,061,0123,1622998250,50.305 28,0044,0059,0971.7,+20.5,060,0148,1622998550,50.306 28,0040,0054,0972.0,+20.4,061,0123,1622998850,50.303 25,0044,0059,0971.8,+20.5,064,0130,1622999150,50.292 25,0051,0069,0972.0,+20.4,061,0117,1622999450,50.295 30,0050,0068,0972.0,+20.1,062,0115,1622999750,50.294 28,0041,0055,0972.0,+19.8,064,0098,1623000050,50.285 25,0041,0055,0971.9,+19.7,064,0118,1623000350,50.388 30,0043,0058,0971.7,+19.4,064,0119,1623000650,50.418 28,0047,0064,0971.8,+19.3,065,0113,1623000950,50.421 28,0051,0069,0971.9,+19.2,064,0103,1623001250,50.415 28,0048,0065,0972.0,+19.2,062,0113,1623001550,50.415 25,0053,0071,0971.8,+19.3,062,0102,1623001850,50.406 28,0053,0071,0971.7,+19.1,062,0123,1623002150,50.408 25,0051,0069,0971.8,+18.9,064,0109,1623002450,50.406 25,0054,0073,0971.9,+18.9,063,0122,1623003050,50.419 28,0048,0065,0971.7,+18.6,063,0106,1623003350,50.394 25,0076,0102,0972.0,+18.5,064,0103,1623003650,50.384 28,0047,0064,0971.9,+18.5,063,0110,1623003950,50.499 28,0042,0057,0972.0,+18.5,062,0112,1623004250,50.55 28,0043,0058,0972.0,+18.5,061,0117,1623004550,50.526 25,0039,0053,0972.3,+18.4,063,0127,1623004850,50.564 25,0044,0059,0972.3,+18.4,062,0112,1623005150,50.523 28,0043,0058,0972.0,+18.4,061,0098,1623005450,50.515 28,0041,0055,0972.3,+18.3,062,0131,1623005750,50.517 28,0042,0057,0972.2,+18.2,062,0123,1623006050,50.508 28,0038,0052,0972.0,+18.2,062,0109,1623006350,50.507 28,0037,0050,0972.6,+18.4,061,0098,1623006650,50.502 25,0041,0055,0972.1,+18.6,058,0104,1623006950,50.502 25,0042,0057,0972.5,+18.7,058,0122,1623007250,50.498 25,0043,0058,0972.5,+18.5,060,0120,1623007550,50.604 25,0042,0057,0972.4,+18.4,060,0120,1623007850,50.645 28,0038,0052,0972.6,+18.4,060,0109,1623008150,50.641 28,0044,0059,0972.7,+17.8,066,0122,1623008450,50.629 28,0042,0057,0972.4,+17.9,065,0123,1623008750,50.631 25,0039,0053,0972.7,+18.0,063,0124,1623009050,50.653 28,0040,0054,0972.8,+18.1,062,0111,1623009350,50.637 28,0041,0055,0972.5,+18.0,062,0112,1623009650,50.621 25,0043,0058,0972.6,+18.0,062,0107,1623009950,50.619 25,0037,0050,0972.7,+17.9,063,0106,1623010250,50.616 25,0039,0053,0972.6,+18.0,062,0117,1623010550,50.626 25,0043,0058,0972.6,+18.1,061,0121,1623010850,50.611 99,0041,0055,0972.8,+18.2,060,0099,1623011150,50.708 28,0039,0053,0972.7,+18.1,060,0135,1623011450,50.742 25,0055,0074,0973.0,+18.2,059,0125,1623011750,50.739 28,0041,0055,0972.6,+18.2,059,0117,1623012050,50.737 25,0048,0065,0973.0,+18.2,059,0128,1623012350,50.738 25,0043,0058,0972.9,+18.2,059,0114,1623012650,50.742 25,0039,0053,0972.7,+18.0,060,0098,1623012950,50.762 25,0044,0059,0972.6,+18.1,059,0139,1623013250,50.733 28,0039,0053,0972.8,+18.0,060,0113,1623013571,11.893 28,0045,0060,0972.9,+17.9,061,0127,1623013850,50.721 28,0040,0054,0972.8,+18.1,059,0104,1623014150,50.718 25,0039,0053,0972.6,+18.0,059,0125,1623014450,50.714 25,0045,0060,0972.6,+18.1,059,0114,1623014750,50.823 25,0037,0050,0972.7,+18.3,058,0106,1623015050,50.856 28,0047,0064,0972.4,+18.3,058,0148,1623015350,50.854 28,0044,0059,0972.8,+18.3,058,0122,1623015650,50.849 25,0039,0053,0972.9,+18.2,059,0104,1623015950,50.854 28,0038,0052,0972.4,+18.2,058,0112,1623016250,50.848 25,0040,0054,0972.7,+18.2,058,0119,1623016550,50.838 28,0042,0057,0972.7,+18.2,059,0109,1623016850,50.843 28,0041,0055,0972.8,+17.8,062,0115,1623017150,50.833 25,0040,0054,0972.6,+17.8,062,0126,1623017450,50.823 25,0039,0053,0972.7,+17.7,063,0106,1623017750,50.813 25,0039,0053,0972.8,+17.6,063,0121,1623018050,50.821 25,0037,0050,0972.6,+17.9,060,0121,1623018350,50.922 28,0046,0063,0972.5,+17.9,061,0100,1623018650,50.951 28,0040,0054,0972.4,+17.9,060,0111,1623018950,50.951 28,0040,0054,0972.8,+17.8,061,0123,1623019250,50.957 25,0042,0057,0972.7,+17.5,063,0126,1623019550,50.957 28,0036,0049,0972.7,+17.5,062,0112,1623019850,50.956 25,0040,0054,0972.6,+17.7,060,0101,1623020150,50.944 25,0043,0058,0972.6,+17.7,061,0107,1623020450,50.936 25,0038,0052,0972.4,+17.7,061,0111,1623020750,50.941 25,0041,0055,0972.5,+17.6,061,0115,1623021050,50.929 25,0039,0053,0972.4,+17.5,063,0128,1623021350,50.919 25,0043,0058,0972.7,+17.4,063,0116,1623021650,50.915 25,0037,0050,0972.8,+17.3,063,0133,1623021951,51.029 28,0037,0050,0972.7,+17.4,062,0133,1623022251,51.067 28,0036,0049,0972.5,+17.3,063,0108,1623022551,51.059 25,0041,0055,0972.5,+17.3,062,0113,1623022851,51.059 25,0046,0063,0972.5,+17.2,063,0121,1623023151,51.066 28,0044,0059,0972.3,+17.2,063,0125,1623023451,51.045 25,0040,0054,0972.4,+17.2,062,0139,1623023751,51.049 25,0041,0055,0972.7,+17.3,061,0112,1623024051,51.035 25,0040,0054,0972.4,+17.3,062,0115,1623024351,51.045 25,0039,0053,0972.5,+17.2,062,0108,1623024651,51.032 28,0044,0059,0972.5,+17.3,061,0113,1623024951,51.033 28,0048,0065,0972.4,+17.2,061,0117,1623025251,51.02 28,0044,0059,0972.6,+17.4,060,0120,1623025551,51.131 25,0044,0059,0972.6,+17.4,060,0118,1623025851,51.165 28,0044,0059,0972.7,+17.3,060,0117,1623026451,51.164 25,0039,0053,0972.5,+17.1,062,0147,1623026751,51.164 25,0047,0064,0972.4,+17.1,061,0111,1623027051,51.151 25,0045,0060,0972.4,+17.0,061,0121,1623027351,51.145 25,0047,0064,0972.4,+16.9,062,0119,1623027651,51.165 23,0038,0052,0972.5,+16.8,062,0110,1623027951,51.136 28,0046,0063,0972.2,+16.8,063,0127,1623028251,51.144 25,0039,0053,0972.4,+16.8,062,0134,1623028551,51.131 28,0047,0064,0972.3,+16.9,062,0119,1623028851,51.133 25,0039,0053,0972.4,+16.9,061,0108,1623029151,51.236 25,0044,0059,0972.4,+16.9,061,0134,1623029451,51.262 28,0041,0055,0972.4,+16.9,062,0118,1623029751,51.266 25,0041,0055,0972.4,+16.9,061,0111,1623030051,51.268 28,0050,0068,0972.1,+17.0,061,0125,1623030351,51.261 25,0040,0054,0972.2,+17.0,061,0125,1623030651,51.263 25,0046,0063,0972.2,+17.0,061,0124,1623030951,51.264 25,0042,0057,0972.5,+16.9,061,0121,1623031251,51.26 25,0041,0055,0972.4,+16.9,061,0130,1623031551,51.259 28,0040,0054,0972.5,+16.9,062,0106,1623031851,51.248 28,0052,0070,0972.4,+16.9,061,0099,1623032151,51.241 28,0039,0053,0972.4,+16.9,062,0137,1623032451,51.237 28,0044,0059,0972.1,+16.7,064,0112,1623032751,51.352 28,0047,0064,0972.3,+16.7,064,0121,1623033051,51.393 28,0041,0055,0972.4,+16.5,065,0125,1623033351,51.376 35,0051,0069,0972.1,+16.6,063,0117,1623033651,51.378 28,0054,0073,0972.3,+16.7,063,0106,1623033951,51.375 25,0048,0065,0972.5,+16.7,064,0123,1623034251,51.375 28,0048,0065,0972.3,+16.4,066,0106,1623034551,51.383 28,0048,0065,0972.4,+16.5,066,0110,1623034851,51.365 28,0049,0066,0972.7,+16.5,064,0121,1623035151,51.363 30,0045,0060,0972.4,+16.7,064,0106,1623035451,51.359 25,0052,0070,0972.5,+16.9,063,0115,1623035751,51.356 25,0041,0055,0972.5,+16.6,066,0114,1623036051,51.355 28,0049,0066,0972.6,+16.8,064,0120,1623036351,51.463 25,0046,0063,0972.5,+17.2,061,0116,1623036651,51.499 25,0043,0058,0972.6,+16.8,066,0095,1623036951,51.496 28,0045,0060,0972.6,+16.9,066,0114,1623037251,51.499 28,0039,0053,0972.5,+17.1,066,0118,1623037551,51.491 28,0040,0054,0972.7,+17.2,063,0114,1623037851,51.49 35,0042,0057,0972.8,+17.4,063,0103,1623038151,51.487 30,0039,0053,0972.8,+17.5,063,0110,1623038451,51.491 28,0039,0053,0972.7,+17.4,064,0106,1623038751,51.477 25,0042,0057,0972.8,+17.4,064,0116,1623039051,51.47 28,0038,0052,0972.8,+17.5,064,0117,1623039351,51.469 25,0042,0057,0973.1,+17.5,065,0107,1623039651,51.468 28,0040,0054,0972.7,+17.6,064,0114,1623039951,51.575 25,0039,0053,0972.9,+17.9,064,0098,1623040251,51.598 28,0043,0058,0972.6,+18.1,066,0106,1623040551,51.598 28,0042,0057,0972.5,+18.3,064,0117,1623040851,51.599 25,0046,0063,0972.7,+18.5,061,0113,1623041151,51.594 25,0042,0057,0972.8,+18.9,060,0123,1623041451,51.612 25,0054,0073,0972.6,+19.2,057,0102,1623041751,51.597 25,0052,0070,0972.8,+19.7,057,0112,1623042051,51.596 25,0053,0071,0972.5,+19.8,057,0119,1623042351,51.586 28,0040,0054,0972.7,+19.7,056,0091,1623042651,51.6 25,0042,0057,0972.8,+19.8,055,0117,1623042951,51.589 33,0040,0054,0972.9,+19.8,054,0114,1623043251,51.603 25,0039,0053,0973.0,+19.7,054,0108,1623043551,51.695 25,0041,0055,0972.7,+19.8,054,0117,1623043851,51.721 25,0042,0057,0973.0,+20.1,054,0124,1623044151,51.717 28,0042,0057,0972.9,+20.3,053,0126,1623044451,51.724 25,0047,0064,0973.1,+20.5,052,0120,1623044751,51.71 25,0039,0053,0973.0,+20.8,052,0124,1623045051,51.712 25,0041,0055,0972.8,+21.1,052,0128,1623045351,51.714 25,0041,0055,0973.0,+21.4,052,0113,1623045651,51.7 25,0047,0064,0973.0,+21.0,052,0128,1623045951,51.701 25,0045,0060,0972.9,+20.8,054,0115,1623046251,51.694 25,0039,0053,0973.1,+21.0,054,0107,1623046551,51.69 25,0045,0060,0973.0,+21.2,056,0101,1623046851,51.686 25,0056,0075,0972.7,+21.2,054,0116,1623047151,51.799 25,0050,0068,0972.9,+21.5,053,0123,1623047451,51.849 25,0053,0071,0972.8,+21.5,053,0126,1623047751,51.839 25,0048,0065,0972.9,+21.6,051,0130,1623048051,51.821 25,0059,0079,0972.9,+21.8,053,0126,1623048351,51.822 25,0061,0081,0973.0,+21.7,054,0119,1623048651,51.811 25,0055,0074,0973.0,+21.5,054,0117,1623048951,51.812 25,0063,0086,0972.9,+21.5,053,0109,1623049251,51.807 25,0054,0073,0972.8,+21.4,054,0095,1623049551,51.805 25,0051,0069,0973.1,+21.3,053,0140,1623049851,51.798 25,0053,0071,0973.1,+21.6,054,0104,1623050151,51.797 28,0055,0074,0973.3,+21.4,054,0120,1623050451,51.793 25,0049,0066,0973.1,+21.4,053,0113,1623050751,51.901 25,0044,0059,0973.1,+21.3,055,0128,1623051051,51.926 28,0048,0065,0972.9,+21.5,054,0127,1623051351,51.932 25,0052,0070,0973.3,+21.5,055,0115,1623051651,51.925 25,0051,0069,0973.1,+21.6,055,0128,1623051951,51.945 25,0054,0073,0973.3,+21.7,053,0120,1623052251,51.941 25,0052,0070,0973.1,+21.9,053,0109,1623052551,51.915 30,0049,0066,0973.2,+21.9,051,0112,1623052851,51.921 25,0054,0073,0973.1,+22.3,052,0108,1623053151,51.92 25,0048,0065,0973.0,+22.1,051,0110,1623053451,51.912 25,0085,0114,0973.0,+22.5,051,0126,1623053751,51.907 25,0072,0097,0973.5,+22.6,051,0129,1623054051,51.903 25,0061,0081,0973.3,+22.7,050,0100,1623054352,52.01 25,0061,0081,0973.5,+23.1,051,0102,1623054652,52.043 25,0048,0065,0973.2,+23.6,048,0131,1623054952,52.071 25,0060,0080,0973.1,+23.3,049,0104,1623055252,52.085 25,0046,0063,0973.1,+24.3,048,0127,1623055552,52.048 25,0124,0166,0973.1,+23.6,047,0107,1623055852,52.044 25,0064,0087,0973.0,+24.3,047,0129,1623056152,52.05 23,0052,0070,0973.0,+24.3,049,0105,1623056452,52.054 28,0049,0066,0973.2,+24.1,047,0130,1623056752,52.031 25,0053,0071,0972.9,+24.7,046,0129,1623057052,52.027 28,0041,0055,0973.0,+24.2,045,0136,1623057352,52.018 23,0049,0066,0972.9,+24.6,046,0124,1623057652,52.025 25,0038,0052,0972.9,+25.2,044,0139,1623057952,52.132 25,0085,0114,0973.1,+24.3,044,0099,1623058252,52.162 28,0046,0063,0972.6,+25.1,043,0104,1623058552,52.16 25,0043,0058,0972.9,+25.0,044,0132,1623058852,52.158 23,0046,0063,0972.7,+25.3,044,0135,1623059152,52.151 99,0045,0060,0972.6,+26.0,044,0103,1623059452,52.167 25,0043,0058,0972.6,+25.6,045,0121,1623059752,52.156 25,0047,0064,0972.8,+25.8,045,0110,1623060052,52.149 25,0044,0059,0972.4,+26.0,045,0110,1623060352,52.14 25,0043,0058,0972.5,+26.0,045,0119,1623060652,52.142 28,0038,0052,0972.6,+25.3,045,0114,1623060952,52.138 25,0039,0053,0972.6,+25.3,045,0118,1623061252,52.131 28,0039,0053,0972.4,+25.4,046,0113,1623061552,52.245 25,0040,0054,0972.4,+26.0,044,0111,1623061852,52.284 25,0040,0054,0972.6,+25.6,045,0120,1623062152,52.273 25,0047,0064,0972.4,+25.3,046,0131,1623062452,52.279 25,0043,0058,0972.7,+25.3,046,0109,1623062752,52.265 28,0041,0055,0972.4,+25.2,045,0117,1623063052,52.265 25,0043,0058,0972.3,+24.8,047,0113,1623063352,52.258 28,0047,0064,0972.6,+24.9,046,0121,1623063652,52.249 25,0047,0064,0972.5,+24.8,046,0115,1623063952,52.233 28,0051,0069,0972.4,+24.7,047,0119,1623064252,52.237 25,0061,0081,0972.1,+24.5,047,0110,1623064552,52.232 25,0055,0074,0972.2,+24.7,047,0134,1623064852,52.23 25,0049,0066,0972.3,+24.4,045,0125,1623065152,52.34 28,0053,0071,0972.3,+24.7,048,0116,1623065452,52.404 25,0062,0085,0972.0,+24.3,049,0109,1623065752,52.376 25,0047,0064,0972.3,+24.4,049,0127,1623066052,52.364 25,0053,0071,0972.1,+24.3,049,0126,1623066352,52.361 25,0059,0079,0972.1,+24.1,047,0126,1623066652,52.353 28,0066,0090,0972.2,+24.2,049,0113,1623066952,52.353 28,0052,0070,0972.2,+23.7,052,0132,1623067252,52.35 25,0082,0111,0972.2,+23.7,051,0112,1623067552,52.34 25,0097,0130,0972.0,+23.5,052,0116,1623067852,52.339 25,0058,0078,0972.0,+23.3,051,0115,1623068152,52.336 28,0058,0078,0971.9,+23.2,054,0126,1623068452,52.335 25,0069,0093,0972.0,+22.7,055,0106,1623068752,52.45 25,0059,0079,0971.7,+22.5,054,0109,1623069052,52.518 25,0063,0086,0971.9,+22.2,052,0125,1623069352,52.477 25,0051,0069,0972.0,+21.6,050,0125,1623069652,52.459 25,0050,0068,0972.3,+21.2,052,0123,1623069952,52.452 25,0058,0078,0972.0,+21.1,052,0129,1623070252,52.485 28,0045,0060,0971.8,+20.9,052,0113,1623070552,52.448 28,0055,0074,0972.0,+21.0,051,0109,1623070852,52.466 25,0051,0069,0971.9,+21.0,051,0121,1623071152,52.445 28,0045,0060,0971.7,+21.0,052,0117,1623071452,52.43 25,0039,0053,0972.1,+20.9,053,0103,1623071752,52.439 28,0040,0054,0971.9,+20.8,052,0133,1623072052,52.433 28,0044,0059,0971.9,+20.7,052,0107,1623072352,52.546 25,0045,0060,0971.8,+20.7,053,0125,1623072652,52.573 28,0042,0057,0971.9,+20.7,052,0118,1623072952,52.576 25,0037,0050,0971.9,+20.7,052,0118,1623073252,52.568 28,0042,0057,0971.8,+20.7,052,0115,1623073552,52.561 28,0045,0060,0972.2,+20.5,052,0123,1623073852,52.555 25,0038,0052,0971.9,+20.2,052,0132,1623074152,52.548 28,0041,0055,0971.9,+20.3,050,0138,1623074452,52.543 28,0048,0065,0971.8,+20.2,049,0117,1623074752,52.542 28,0050,0068,0971.9,+20.3,049,0098,1623075052,52.538 25,0064,0087,0972.0,+20.1,048,0112,1623075352,52.536 28,0038,0052,0972.2,+20.0,049,0107,1623075652,52.553 28,0043,0058,0971.6,+19.9,049,0122,1623075952,52.643 28,0045,0060,0971.6,+19.9,049,0143,1623076252,52.671 28,0047,0064,0971.5,+19.9,051,0112,1623076552,52.661 00,0040,0054,0971.6,+19.8,051,0121,1623076852,52.664 28,0040,0054,0971.7,+19.6,052,0109,1623077152,52.657 28,0042,0057,0971.6,+19.6,053,0112,1623077452,52.652 28,0041,0055,0971.7,+19.6,052,0111,1623077752,52.654 28,0054,0073,0971.7,+19.5,052,0128,1623078052,52.642 28,0049,0066,0971.5,+19.4,052,0107,1623078352,52.649 28,0052,0070,0971.3,+19.4,051,0134,1623078652,52.671 28,0049,0066,0971.8,+19.4,050,0111,1623078952,52.672 28,0055,0074,0971.3,+19.4,050,0116,1623079252,52.636 25,0054,0073,0971.3,+19.4,049,0106,1623079552,52.753 28,0053,0071,0971.3,+19.4,049,0121,1623079852,52.783 28,0052,0070,0971.5,+19.4,048,0092,1623080152,52.813 28,0055,0074,0971.4,+19.4,049,0135,1623080452,52.769 28,0055,0074,0971.3,+19.4,050,0117,1623080752,52.765 28,0057,0076,0971.7,+19.5,049,0122,1623081052,52.764 28,0053,0071,0971.6,+19.5,049,0126,1623081352,52.751 25,0057,0076,0971.1,+19.6,050,0112,1623081652,52.752 28,0053,0071,0971.5,+19.5,050,0103,1623081952,52.743 28,0050,0068,0971.6,+19.6,050,0110,1623082252,52.747 25,0053,0071,0971.6,+19.6,050,0123,1623082552,52.753 28,0053,0071,0971.4,+19.7,050,0113,1623082852,52.741 28,0049,0066,0971.1,+19.7,050,0106,1623083152,52.855 30,0047,0064,0971.4,+19.7,050,0133,1623083452,52.891 28,0049,0066,0971.2,+19.8,050,0117,1623083752,52.897 28,0046,0063,0971.2,+19.7,051,0121,1623084052,52.887 28,0041,0055,0971.3,+19.7,051,0116,1623084352,52.882 28,0048,0065,0971.3,+19.7,051,0121,1623084652,52.914 28,0051,0069,0971.2,+19.7,052,0133,1623084952,52.867 25,0045,0060,0970.9,+19.7,052,0113,1623085252,52.883 25,0045,0060,0971.1,+19.7,051,0120,1623085552,52.852 25,0052,0070,0971.3,+19.7,051,0114,1623085852,52.86 28,0051,0069,0971.3,+19.7,052,0129,1623086152,52.852 28,0046,0063,0971.0,+19.6,052,0108,1623086452,52.854 28,0050,0068,0971.1,+19.6,050,0114,1623086752,52.997 28,0052,0070,0971.0,+19.5,050,0123,1623087052,52.994 28,0051,0069,0971.1,+19.4,051,0135,1623087352,52.984 30,0050,0068,0971.0,+19.4,050,0111,1623087652,52.986 28,0056,0075,0971.0,+19.2,051,0117,1623087952,52.98 28,0055,0074,0971.4,+19.0,053,0115,1623088252,52.968 25,0058,0078,0971.6,+19.0,052,0117,1623088552,52.969 28,0053,0071,0971.3,+18.9,052,0103,1623088852,52.969 25,0051,0069,0971.4,+18.6,055,0128,1623089152,52.96 28,0051,0069,0971.5,+18.5,053,0116,1623089452,52.963 28,0048,0065,0971.7,+18.4,054,0124,1623089752,52.954 30,0039,0053,0971.4,+18.1,054,0121,1623090052,52.948 30,0038,0052,0971.6,+18.2,052,0128,1623090353,53.058 28,0045,0060,0971.8,+18.0,052,0137,1623090653,53.097 25,0045,0060,0971.7,+18.0,052,0110,1623090953,53.087 28,0048,0065,0971.6,+17.9,052,0140,1623091253,53.095 28,0043,0058,0971.6,+18.0,050,0101,1623091553,53.08 28,0043,0058,0971.6,+18.0,050,0098,1623091853,53.073 28,0043,0058,0972.0,+18.0,049,0119,1623092153,53.074 28,0041,0055,0972.1,+17.8,050,0105,1623092453,53.068 28,0043,0058,0972.2,+17.7,051,0095,1623092753,53.071 28,0043,0058,0972.1,+17.4,052,0113,1623093053,53.067 25,0044,0059,0972.3,+17.4,052,0139,1623093353,53.06 28,0042,0057,0972.5,+17.4,052,0111,1623093653,53.061 25,0043,0058,0972.4,+17.0,054,0132,1623093953,53.171 25,0045,0060,0972.6,+17.0,054,0095,1623094253,53.25 28,0049,0066,0972.6,+17.1,054,0127,1623094553,53.187 25,0044,0059,0972.6,+16.5,057,0117,1623094853,53.184 28,0054,0073,0972.9,+17.1,054,0121,1623095153,53.189 28,0046,0063,0972.8,+17.4,053,0096,1623095453,53.185 30,0049,0066,0973.0,+17.3,054,0133,1623095753,53.174 28,0050,0068,0973.0,+17.5,053,0117,1623096053,53.178 28,0040,0054,0973.0,+17.4,053,0121,1623096353,53.178 28,0046,0063,0973.2,+17.3,054,0100,1623096653,53.168 28,0044,0059,0972.9,+17.5,054,0122,1623096953,53.204 28,0043,0058,0973.2,+17.6,055,0117,1623097253,53.168 25,0039,0053,0973.2,+17.8,056,0121,1623097553,53.275 25,0041,0055,0973.2,+17.8,056,0114,1623097853,53.302 28,0045,0060,0973.2,+17.6,057,0115,1623098153,53.305 28,0044,0059,0973.5,+17.5,058,0121,1623098453,53.366 28,0042,0057,0973.3,+17.6,059,0116,1623098753,53.29 28,0045,0060,0973.3,+17.5,059,0114,1623099053,53.296 28,0043,0058,0973.3,+17.5,060,0109,1623099353,53.291 28,0048,0065,0973.3,+17.5,060,0112,1623099653,53.294 28,0043,0058,0973.3,+17.7,059,0110,1623099953,53.274 28,0047,0064,0973.3,+17.5,059,0100,1623100253,53.279 25,0041,0055,0973.5,+17.3,060,0107,1623100553,53.28 28,0047,0064,0973.4,+17.1,061,0102,1623100853,53.267 30,0041,0055,0973.2,+17.1,061,0129,1623101153,53.377 25,0047,0064,0973.2,+16.9,062,0122,1623101453,53.416 28,0052,0070,0973.1,+16.8,062,0121,1623101753,53.414 28,0044,0059,0973.3,+16.7,063,0103,1623102053,53.398 28,0042,0057,0973.5,+16.2,065,0107,1623102353,53.39 28,0044,0059,0973.2,+16.7,063,0110,1623102653,53.384 25,0047,0064,0973.3,+16.7,064,0107,1623102953,53.387 28,0049,0066,0973.4,+16.6,064,0113,1623103253,53.384 25,0052,0070,0973.3,+16.6,065,0122,1623103553,53.389 25,0044,0059,0973.2,+16.9,063,0103,1623103853,53.378 25,0055,0074,0973.3,+16.9,063,0100,1623104153,53.377 28,0048,0065,0973.1,+16.9,063,0128,1623104453,53.375 28,0054,0073,0973.0,+16.9,063,0133,1623104753,53.491 28,0050,0068,0972.7,+16.8,064,0088,1623105053,53.517 28,0043,0058,0972.6,+16.9,063,0119,1623105353,53.504 28,0048,0065,0972.7,+16.8,064,0132,1623105653,53.511 28,0038,0052,0972.4,+16.8,064,0114,1623105953,53.504 25,0040,0054,0972.5,+17.0,064,0114,1623106253,53.51 28,0044,0059,0972.6,+16.8,066,0122,1623106553,53.498 28,0045,0060,0972.5,+16.8,065,0111,1623106853,53.491 28,0040,0054,0972.2,+16.8,065,0133,1623107153,53.5 28,0042,0057,0972.4,+16.7,066,0104,1623107453,53.478 25,0054,0073,0972.2,+16.7,065,0116,1623107753,53.481 28,0045,0060,0972.3,+16.8,066,0110,1623108053,53.485 30,0040,0054,0972.3,+16.8,066,0111,1623108353,53.599 25,0045,0060,0971.8,+17.0,065,0124,1623108653,53.629 25,0051,0069,0972.3,+17.1,064,0116,1623108953,53.618 28,0046,0063,0972.1,+17.1,064,0138,1623109253,53.612 28,0055,0074,0972.1,+17.1,064,0120,1623109553,53.609 30,0047,0064,0972.0,+17.1,064,0109,1623109853,53.61 28,0042,0057,0971.7,+17.2,063,0129,1623110153,53.597 25,0045,0060,0972.2,+17.0,064,0108,1623110453,53.591 28,0041,0055,0971.7,+17.1,063,0113,1623110753,53.591 28,0050,0068,0971.9,+17.4,059,0140,1623111053,53.58 28,0046,0063,0971.9,+17.4,059,0110,1623111353,53.59 25,0043,0058,0971.8,+17.4,059,0121,1623111653,53.581 25,0040,0054,0971.5,+17.5,057,0134,1623111953,53.7 28,0051,0069,0971.5,+17.2,062,0119,1623112253,53.729 28,0041,0055,0971.6,+16.9,066,0099,1623112553,53.726 25,0041,0055,0971.4,+16.7,066,0109,1623112853,53.732 25,0039,0053,0971.5,+16.8,066,0114,1623113153,53.733 28,0037,0050,0971.6,+16.5,067,0123,1623113453,53.734 25,0039,0053,0971.3,+16.7,064,0120,1623113753,53.726 25,0040,0054,0971.4,+16.7,066,0127,1623114053,53.721 28,0043,0058,0971.3,+16.6,066,0124,1623114353,53.709 28,0044,0059,0971.4,+16.3,067,0108,1623114653,53.723 28,0061,0081,0971.5,+16.2,066,0130,1623114953,53.697 28,0052,0070,0971.4,+16.3,066,0111,1623115253,53.698 25,0043,0058,0971.3,+16.2,065,0108,1623115553,53.802 28,0056,0075,0971.3,+16.0,067,0119,1623115853,53.85 28,0043,0058,0971.5,+15.7,068,0105,1623116153,53.842 28,0043,0058,0971.1,+15.8,065,0133,1623116453,53.834 30,0049,0066,0971.4,+15.6,065,0114,1623116753,53.834 28,0039,0053,0971.3,+15.6,064,0134,1623117053,53.829 25,0053,0071,0971.5,+16.0,060,0110,1623117353,53.83 28,0053,0071,0971.5,+15.7,061,0125,1623117653,53.82 25,0055,0074,0971.5,+15.4,064,0117,1623117953,53.829 30,0046,0063,0971.5,+15.4,063,0126,1623118253,53.824 28,0050,0068,0971.4,+15.6,061,0100,1623118553,53.808 25,0044,0059,0971.3,+15.5,063,0121,1623118853,53.809 28,0047,0064,0971.4,+15.4,061,0114,1623119153,53.921 28,0055,0074,0971.5,+15.4,062,0124,1623119453,53.96 28,0048,0065,0971.3,+15.8,059,0121,1623119753,53.949 28,0047,0064,0971.4,+15.3,063,0137,1623120053,53.955 28,0054,0073,0971.5,+15.3,062,0117,1623120353,53.94 28,0053,0071,0971.8,+15.0,064,0134,1623120653,53.943 28,0062,0085,0971.5,+14.9,064,0122,1623120953,53.932 25,0049,0066,0971.8,+14.8,065,0112,1623121253,53.938 28,0053,0071,0971.8,+14.8,065,0110,1623121553,53.941 28,0049,0066,0971.7,+14.9,065,0107,1623121853,53.951 28,0045,0060,0972.0,+15.2,064,0139,1623122153,53.925 28,0052,0070,0972.0,+15.1,065,0126,1623122453,53.93 28,0047,0064,0971.9,+15.0,066,0115,1623122754,54.032 25,0045,0060,0972.2,+15.2,065,0117,1623123054,54.073 33,0049,0066,0972.3,+15.0,067,0135,1623123354,54.07 28,0054,0073,0972.3,+15.6,062,0117,1623123654,54.074 25,0049,0066,0972.4,+15.3,066,0113,1623123954,54.068 28,0053,0071,0971.9,+15.4,065,0119,1623124254,54.065 28,0066,0090,0971.9,+15.4,067,0113,1623124554,54.057 28,0046,0063,0972.3,+15.3,067,0121,1623124854,54.042 25,0070,0095,0972.3,+15.5,067,0121,1623125154,54.052 28,0051,0069,0972.2,+15.5,067,0130,1623125454,54.045 28,0044,0059,0972.2,+15.6,069,0116,1623125754,54.067 28,0048,0065,0972.2,+15.9,066,0092,1623126054,54.039 28,0046,0063,0972.5,+15.8,069,0112,1623126354,54.153 28,0047,0064,0972.3,+15.9,068,0133,1623126654,54.183 28,0047,0064,0972.4,+16.1,067,0111,1623126954,54.195 28,0051,0069,0972.3,+16.5,064,0128,1623127254,54.191 28,0053,0071,0972.4,+16.8,062,0103,1623127554,54.185 28,0041,0055,0972.5,+16.8,066,0105,1623127854,54.176 28,0043,0058,0972.3,+17.1,065,0118,1623128154,54.18 25,0039,0053,0972.5,+17.6,065,0136,1623128454,54.165 25,0050,0068,0972.5,+17.8,064,0147,1623128754,54.16 28,0040,0054,0972.4,+18.2,063,0128,1623129054,54.166 25,0038,0052,0972.4,+18.4,060,0111,1623129354,54.164 25,0048,0065,0972.6,+18.5,058,0133,1623129654,54.177 25,0043,0058,0972.6,+18.7,057,0114,1623129954,54.265 28,0044,0059,0972.6,+19.2,057,0136,1623130254,54.296 23,0071,0096,0972.7,+19.3,058,0133,1623130554,54.29 25,0057,0076,0972.7,+19.3,057,0120,1623130854,54.296 28,0044,0059,0972.4,+19.5,060,0143,1623131154,54.298 25,0056,0075,0972.4,+19.5,059,0128,1623131454,54.296 28,0042,0057,0972.5,+19.6,059,0127,1623131754,54.288 25,0046,0063,0972.7,+19.6,056,0122,1623132054,54.299 28,0046,0063,0972.8,+20.0,056,0112,1623132354,54.271 25,0035,0048,0972.6,+20.0,056,0130,1623132654,54.277 25,0038,0052,0972.6,+20.2,055,0130,1623132954,54.27 25,0064,0087,0972.5,+20.2,055,0120,1623133254,54.266 25,0082,0111,0972.7,+20.6,056,0119,1623133554,54.376 28,0040,0054,0972.8,+20.5,055,0109,1623133854,54.416 25,0042,0057,0972.7,+21.2,053,0133,1623134154,54.411 35,0040,0054,0972.5,+21.4,053,0112,1623134454,54.41 25,0071,0096,0972.6,+21.6,052,0130,1623134754,54.409 23,0054,0073,0972.6,+21.8,053,0110,1623135054,54.398 28,0048,0065,0972.5,+22.1,051,0138,1623135354,54.403 25,0049,0066,0972.6,+22.2,053,0114,1623135654,54.393 25,0060,0080,0972.4,+22.1,052,0124,1623135954,54.387 25,0058,0078,0972.3,+21.7,052,0105,1623136254,54.394 25,0053,0071,0972.1,+22.4,052,0119,1623136554,54.387 25,0059,0079,0972.3,+22.5,052,0134,1623136854,54.388 28,0052,0070,0972.4,+22.5,052,0108,1623137154,54.494 23,0051,0069,0972.1,+22.4,050,0109,1623137454,54.533 28,0054,0073,0972.1,+23.0,050,0112,1623137754,54.525 28,0048,0065,0972.1,+23.1,051,0106,1623138054,54.52 25,0053,0071,0972.2,+23.0,049,0110,1623138354,54.556 25,0071,0096,0972.1,+23.4,050,0117,1623138654,54.519 25,0065,0088,0972.2,+23.4,050,0117,1623138954,54.527 25,0052,0070,0972.0,+24.1,049,0131,1623139254,54.512 25,0049,0066,0972.2,+23.9,048,0112,1623139554,54.504 28,0047,0064,0971.9,+24.5,048,0137,1623139854,54.503 25,0042,0057,0972.2,+24.4,048,0090,1623140154,54.51 25,0042,0057,0972.3,+24.3,048,0100,1623140454,54.498 25,0035,0048,0972.1,+24.3,046,0117,1623140754,54.59 25,0037,0050,0972.1,+24.7,048,0117,1623141054,54.656 25,0040,0054,0971.9,+24.9,047,0118,1623141354,54.632 25,0046,0063,0972.2,+25.0,046,0134,1623141654,54.635 25,0043,0058,0972.1,+24.9,046,0119,1623141954,54.622 30,0045,0060,0971.8,+24.9,048,0110,1623142254,54.647 23,0029,0039,0972.1,+25.4,046,0124,1623142554,54.627 25,0035,0048,0971.9,+25.2,047,0117,1623142854,54.646 25,0043,0058,0971.9,+25.6,045,0120,1623143154,54.628 28,0034,0047,0971.8,+26.0,043,0117,1623143454,54.626 28,0053,0071,0971.7,+25.6,042,0109,1623143754,54.616 25,0042,0057,0971.6,+25.9,042,0125,1623144054,54.62 25,0045,0060,0972.0,+25.8,043,0120,1623144354,54.726 23,0038,0052,0971.9,+25.7,043,0122,1623144654,54.756 23,0031,0043,0971.6,+26.6,044,0126,1623144954,54.776 23,0038,0052,0971.7,+25.9,043,0116,1623145254,54.749 25,0030,0042,0971.6,+26.4,044,0122,1623145554,54.751 25,0035,0048,0971.5,+26.6,042,0115,1623145854,54.767 25,0039,0053,0971.4,+26.0,044,0119,1623146154,54.743 25,0036,0049,0971.6,+25.9,042,0111,1623146454,54.733 99,0037,0050,0971.4,+26.9,043,0116,1623146754,54.743 25,0036,0049,0971.4,+26.2,041,0134,1623147054,54.725 25,0031,0043,0971.4,+26.0,043,0098,1623147354,54.716 25,0038,0052,0971.5,+26.1,043,0103,1623147654,54.725 28,0033,0045,0971.4,+25.5,045,0120,1623147954,54.83 25,0045,0060,0971.5,+25.2,044,0117,1623148254,54.866 25,0038,0052,0971.5,+25.6,043,0126,1623148554,54.85 23,0049,0066,0971.2,+25.3,042,0127,1623148854,54.844 23,0048,0065,0971.4,+25.5,040,0112,1623149154,54.846 25,0044,0059,0971.2,+25.3,043,0116,1623149454,54.833 28,0044,0059,0971.1,+25.2,042,0106,1623149754,54.834 25,0042,0057,0971.3,+24.3,045,0096,1623150054,54.835 25,0041,0055,0971.3,+24.3,044,0122,1623150354,54.833 25,0039,0053,0971.2,+24.2,044,0126,1623150654,54.819 25,0047,0064,0971.2,+24.7,044,0103,1623150954,54.826 21,0044,0059,0971.0,+24.2,047,0122,1623151254,54.807 25,0051,0069,0971.3,+24.4,048,0111,1623151554,54.924 25,0039,0053,0971.1,+23.7,046,0122,1623151854,54.955 25,0045,0060,0971.0,+22.8,048,0110,1623152154,54.946 25,0048,0065,0971.5,+22.7,047,0125,1623152454,54.942 25,0048,0065,0971.3,+22.3,047,0129,1623152754,54.933 25,0044,0059,0971.2,+22.7,047,0120,1623153054,54.935 30,0055,0074,0971.1,+22.7,046,0110,1623153354,54.931 30,0048,0065,0971.1,+22.9,047,0109,1623153654,54.928 25,0062,0085,0971.1,+22.5,047,0125,1623153954,54.916 28,0044,0059,0971.0,+22.7,048,0121,1623154254,54.917 25,0051,0069,0971.0,+23.0,047,0134,1623154554,54.916 25,0053,0071,0970.8,+22.4,049,0115,1623154854,54.907 28,0058,0078,0970.9,+22.6,047,0110,1623155155,55.017 28,0055,0074,0970.7,+23.2,046,0120,1623155455,55.049 25,0069,0093,0970.6,+23.5,045,0111,1623155755,55.064 28,0072,0097,0970.5,+24.1,042,0118,1623156055,55.043 28,0052,0070,0970.9,+24.8,041,0113,1623156355,55.044 28,0087,0117,0970.4,+24.9,039,0129,1623156655,55.037 25,0063,0086,0970.5,+25.1,039,0116,1623156955,55.047 25,0062,0085,0970.3,+25.7,038,0120,1623157255,55.033 25,0047,0064,0970.3,+25.6,037,0119,1623157555,55.023 25,0046,0063,0970.1,+26.1,037,0113,1623157855,55.03 25,0041,0055,0970.2,+25.7,037,0116,1623158155,55.025 25,0042,0057,0970.3,+26.3,039,0118,1623158455,55.026 25,0047,0064,0970.3,+26.5,038,0116,1623158755,55.139 25,0043,0058,0970.5,+26.6,038,0131,1623159055,55.168 28,0042,0057,0970.6,+26.7,037,0114,1623159355,55.171 28,0046,0063,0970.3,+26.9,037,0110,1623159655,55.163 25,0043,0058,0970.5,+26.6,038,0129,1623159955,55.163 25,0033,0045,0970.5,+26.6,038,0120,1623160255,55.155 25,0031,0043,0970.4,+26.8,037,0107,1623160555,55.155 23,0030,0042,0970.4,+26.9,037,0116,1623160855,55.148 25,0048,0065,0970.2,+27.3,038,0114,1623161155,55.145 25,0031,0043,0970.4,+27.0,035,0128,1623161455,55.145 23,0030,0042,0970.3,+27.4,035,0094,1623161755,55.142 28,0031,0043,0970.1,+27.6,035,0111,1623162055,55.15 25,0036,0049,0970.1,+27.4,036,0116,1623162355,55.253 28,0031,0043,0970.3,+27.3,035,0131,1623162655,55.276 25,0030,0042,0970.1,+26.8,037,0104,1623162955,55.279 25,0030,0042,0970.0,+26.6,037,0105,1623163255,55.281 25,0035,0048,0970.2,+26.4,036,0122,1623163555,55.27 23,0041,0055,0970.3,+26.1,036,0089,1623163855,55.272 25,0043,0058,0970.3,+26.5,036,0118,1623164155,55.264 25,0046,0063,0970.1,+25.9,038,0128,1623164455,55.261 28,0064,0087,0970.2,+26.1,039,0108,1623164755,55.267 25,0046,0063,0969.9,+25.5,039,0098,1623165055,55.245 25,0051,0069,0969.9,+25.9,039,0109,1623165355,55.244 25,0053,0071,0969.7,+25.5,038,0120,1623165655,55.24 25,0069,0093,0970.0,+25.3,039,0119,1623165955,55.363 30,0059,0079,0970.1,+25.2,040,0126,1623166255,55.377 25,0047,0064,0969.9,+24.9,042,0117,1623166555,55.386 25,0049,0066,0969.7,+24.6,043,0096,1623166855,55.374 28,0050,0068,0969.9,+24.7,044,0124,1623167155,55.37 25,0041,0055,0969.8,+24.7,045,0112,1623167455,55.385 28,0045,0060,0970.0,+24.4,047,0121,1623167755,55.361 28,0044,0059,0970.2,+23.4,048,0113,1623168055,55.345 25,0050,0068,0970.3,+22.3,050,0126,1623168355,55.352 28,0051,0069,0970.4,+22.1,048,0107,1623168655,55.342 25,0055,0074,0970.3,+21.8,052,0119,1623168955,55.348 30,0066,0090,0970.3,+20.8,051,0134,1623169255,55.324 28,0056,0075,0970.8,+19.9,059,0121,1623169555,55.442 28,0060,0080,0970.5,+19.8,060,0140,1623169855,55.473 30,0049,0066,0970.3,+19.6,064,0091,1623170155,55.465 30,0039,0053,0970.6,+19.4,066,0111,1623170455,55.452 28,0039,0053,0970.5,+19.1,068,0133,1623170755,55.452 25,0048,0065,0970.2,+19.1,067,0124,1623171055,55.458 25,0047,0064,0970.4,+19.1,067,0109,1623171355,55.452 25,0049,0066,0970.4,+19.1,068,0129,1623171655,55.437 25,0049,0066,0970.5,+19.2,068,0105,1623171955,55.437 25,0055,0074,0970.7,+19.1,068,0120,1623172255,55.448 25,0053,0071,0970.6,+19.1,069,0121,1623172555,55.432 28,0060,0080,0970.5,+19.0,069,0121,1623172855,55.435 25,0051,0069,0970.7,+18.9,071,0109,1623173155,55.539 25,0056,0075,0970.6,+19.0,070,0120,1623173455,55.566 25,0055,0074,0970.7,+19.1,070,0112,1623173755,55.573 28,0052,0070,0970.9,+19.2,070,0114,1623174055,55.583 25,0058,0078,0971.0,+19.1,071,0113,1623174355,55.559 25,0063,0086,0970.9,+19.0,072,0120,1623174655,55.552 28,0051,0069,0971.2,+18.8,074,0098,1623174955,55.556 25,0055,0074,0971.5,+19.0,073,0126,1623175255,55.567 28,0058,0078,0971.3,+19.2,074,0125,1623175555,55.544 28,0051,0069,0971.6,+19.0,074,0105,1623175855,55.544 25,0053,0071,0971.9,+18.9,073,0105,1623176155,55.534 25,0050,0068,0971.9,+18.7,073,0119,1623176455,55.534 25,0054,0073,0971.8,+18.4,073,0120,1623176755,55.644 25,0049,0066,0971.9,+18.3,072,0118,1623177055,55.69 25,0052,0070,0972.2,+18.4,074,0128,1623177355,55.67 25,0047,0064,0972.1,+18.3,074,0133,1623177655,55.665 28,0049,0066,0972.2,+18.1,075,0122,1623177955,55.674 25,0045,0060,0972.3,+18.2,074,0128,1623178255,55.673 33,0044,0059,0972.2,+18.1,073,0144,1623178555,55.658 28,0049,0066,0972.3,+18.0,075,0107,1623178855,55.661 25,0044,0059,0972.5,+18.0,076,0128,1623179155,55.673 25,0047,0064,0972.2,+17.9,076,0124,1623179455,55.648 25,0044,0059,0972.3,+18.0,074,0120,1623179755,55.654 25,0055,0074,0972.3,+17.8,074,0120,1623180055,55.651 25,0045,0060,0972.0,+17.7,075,0130,1623180355,55.757 28,0047,0064,0971.9,+17.7,075,0119,1623180655,55.784 25,0052,0070,0972.1,+17.6,074,0100,1623180955,55.779 25,0044,0059,0971.9,+17.6,074,0126,1623181255,55.785 25,0047,0064,0972.1,+17.5,074,0124,1623181555,55.815 25,0044,0059,0971.7,+17.5,074,0136,1623181855,55.77 25,0048,0065,0971.8,+17.4,073,0131,1623182155,55.763 25,0050,0068,0971.9,+17.3,074,0113,1623182455,55.762 99,0044,0059,0971.7,+17.3,073,0123,1623182755,55.759 25,0044,0059,0971.5,+17.2,074,0115,1623183055,55.761 28,0046,0063,0971.6,+17.2,074,0108,1623183355,55.745 25,0044,0059,0971.6,+17.1,073,0131,1623183655,55.744 23,0050,0068,0971.6,+17.0,073,0117,1623183955,55.857 30,0047,0064,0971.5,+16.8,074,0102,1623184255,55.893 25,0043,0058,0971.5,+16.7,074,0118,1623184555,55.917 25,0045,0060,0971.5,+16.8,073,0120,1623184855,55.889 25,0073,0098,0971.3,+16.6,074,0100,1623185155,55.897 28,0049,0066,0971.5,+16.7,074,0118,1623185455,55.886 23,0055,0074,0971.5,+16.6,073,0118,1623185755,55.863 28,0052,0070,0971.6,+16.5,073,0130,1623186055,55.885 23,0051,0069,0971.6,+16.4,073,0126,1623186355,55.859 25,0049,0066,0971.6,+16.4,074,0108,1623186655,55.861 23,0061,0081,0971.5,+16.4,073,0125,1623186955,55.854 23,0049,0066,0971.4,+16.3,074,0111,1623187255,55.856 25,0051,0069,0971.4,+16.3,073,0119,1623187555,55.963 25,0059,0079,0971.5,+16.4,073,0109,1623187855,55.996 30,0045,0060,0971.4,+16.3,073,0130,1623188155,55.996 25,0049,0066,0971.6,+16.1,073,0114,1623188455,55.98 25,0043,0058,0971.4,+16.2,073,0137,1623188755,55.985 25,0046,0063,0971.2,+16.1,074,0115,1623189055,55.971 25,0059,0079,0970.9,+16.1,073,0128,1623189355,55.97 25,0048,0065,0971.0,+16.0,073,0109,1623189655,55.981 25,0049,0066,0971.0,+16.0,074,0135,1623189955,55.96 28,0046,0063,0971.1,+16.1,073,0100,1623190255,55.961 25,0046,0063,0971.1,+16.1,072,0119,1623190555,55.96 25,0045,0060,0971.2,+16.0,073,0122,1623190855,55.961 25,0045,0060,0970.9,+16.0,074,0111,1623191156,56.069 25,0053,0071,0971.1,+16.0,073,0110,1623191456,56.099 28,0047,0064,0970.9,+16.1,071,0101,1623191756,56.1 25,0056,0075,0971.0,+16.0,072,0135,1623192056,56.104 25,0043,0058,0971.1,+15.8,073,0120,1623192356,56.097 25,0050,0068,0970.9,+15.8,073,0126,1623192656,56.091 28,0055,0074,0971.0,+15.8,073,0114,1623192956,56.085 25,0059,0079,0970.8,+15.6,073,0118,1623193256,56.079 25,0059,0079,0970.8,+15.7,073,0135,1623193556,56.088 25,0049,0066,0970.7,+15.7,072,0132,1623193856,56.08 25,0048,0065,0970.7,+15.7,072,0135,1623194156,56.073 25,0049,0066,0970.8,+15.7,072,0101,1623194456,56.076 25,0053,0071,0970.6,+15.6,073,0137,1623194756,56.179 25,0057,0076,0970.7,+15.9,069,0101,1623195056,56.21 25,0049,0066,0970.6,+16.0,069,0106,1623195356,56.213 25,0039,0053,0970.8,+15.9,070,0126,1623195656,56.215 25,0046,0063,0970.9,+15.8,071,0114,1623195956,56.205 25,0049,0066,0970.8,+15.7,071,0117,1623196256,56.202 25,0054,0073,0970.4,+15.5,071,0121,1623196556,56.202 99,0053,0071,0970.4,+15.5,072,0122,1623196856,56.191 28,0056,0075,0970.5,+15.6,071,0117,1623197156,56.191 25,0050,0068,0970.4,+15.5,071,0101,1623197456,56.179 25,0068,0092,0970.3,+15.5,072,0124,1623197756,56.185 28,0063,0086,0970.8,+15.7,069,0122,1623198056,56.186 25,0058,0078,0970.3,+15.7,070,0119,1623198356,56.284 28,0056,0075,0970.4,+15.7,069,0105,1623198656,56.336 25,0051,0069,0970.5,+15.6,070,0111,1623198956,56.32 25,0053,0071,0970.5,+15.6,070,0124,1623199256,56.312 28,0043,0058,0970.5,+15.6,070,0128,1623199556,56.325 23,0049,0066,0970.6,+15.6,071,0101,1623199856,56.317 25,0071,0096,0970.5,+15.6,070,0115,1623200156,56.304 25,0064,0087,0970.3,+15.5,071,0130,1623200456,56.296 25,0049,0066,0970.8,+15.6,070,0103,1623200756,56.298 25,0054,0073,0970.6,+15.7,070,0111,1623201056,56.286 28,0053,0071,0970.6,+15.7,070,0097,1623201356,56.287 28,0053,0071,0970.7,+15.6,070,0132,1623201656,56.295 25,0053,0071,0970.5,+15.7,070,0102,1623201956,56.396 28,0050,0068,0970.6,+15.7,070,0124,1623202256,56.425 28,0062,0085,0970.4,+15.8,070,0120,1623202556,56.424 25,0058,0078,0970.2,+15.9,070,0107,1623202856,56.435 25,0050,0068,0970.4,+15.5,073,0107,1623203156,56.425 33,0046,0063,0970.5,+15.4,073,0108,1623203456,56.422 28,0052,0070,0970.6,+14.9,075,0123,1623203756,56.427 28,0063,0086,0970.8,+15.0,074,0114,1623204056,56.41 25,0051,0069,0970.5,+14.8,075,0098,1623204356,56.401 25,0068,0092,0970.9,+15.0,074,0090,1623204656,56.408 28,0065,0088,0970.7,+14.9,075,0107,1623204956,56.407 25,0049,0066,0970.9,+14.7,076,0114,1623205256,56.403 25,0052,0070,0970.6,+14.8,075,0122,1623205556,56.513 25,0043,0058,0970.9,+14.7,075,0102,1623205856,56.549 25,0055,0074,0970.9,+14.6,076,0131,1623206156,56.547 25,0045,0060,0970.8,+14.6,075,0107,1623206456,56.54 28,0057,0076,0970.9,+14.6,075,0121,1623206756,56.54 37,0050,0068,0970.9,+14.6,075,0105,1623207056,56.555 28,0048,0065,0971.2,+14.4,076,0119,1623207356,56.54 28,0051,0069,0971.3,+14.4,075,0114,1623207656,56.537 28,0057,0076,0971.1,+14.4,076,0105,1623207956,56.542 25,0062,0085,0971.0,+14.1,077,0115,1623208256,56.532 25,0060,0080,0971.3,+14.1,077,0102,1623208556,56.538 25,0061,0081,0971.1,+14.3,076,0116,1623208856,56.525 25,0062,0085,0971.4,+14.5,076,0098,1623209156,56.652 25,0057,0076,0971.4,+14.5,077,0127,1623209456,56.666 28,0072,0097,0971.1,+14.8,076,0090,1623209756,56.658 28,0071,0096,0971.1,+14.9,076,0124,1623210056,56.664 25,0060,0080,0971.3,+15.1,076,0116,1623210356,56.689 25,0053,0071,0971.0,+15.3,075,0112,1623210656,56.657 25,0061,0081,0971.1,+15.5,075,0111,1623210956,56.65 25,0058,0078,0971.1,+15.7,075,0125,1623211256,56.643 25,0097,0130,0971.0,+15.9,074,0127,1623211556,56.673 25,0058,0078,0971.1,+16.0,075,0107,1623211856,56.641 25,0057,0076,0971.2,+16.1,075,0130,1623212156,56.647 28,0052,0070,0971.2,+16.2,074,0119,1623212456,56.634 28,0058,0078,0971.4,+16.3,073,0137,1623212756,56.751 25,0056,0075,0971.3,+16.7,072,0122,1623213056,56.801 25,0062,0085,0971.5,+16.9,071,0108,1623213356,56.778 25,0045,0060,0971.3,+17.1,071,0134,1623213656,56.783 25,0044,0059,0971.5,+17.3,072,0108,1623213956,56.777 25,0045,0060,0971.4,+17.2,070,0105,1623214256,56.775 25,0042,0057,0971.5,+17.2,069,0118,1623214556,56.764 25,0044,0059,0971.5,+17.5,069,0109,1623214856,56.761 25,0048,0065,0971.6,+17.5,070,0100,1623215156,56.768 25,0044,0059,0971.7,+17.6,068,0104,1623215456,56.763 25,0044,0059,0971.3,+17.8,067,0134,1623215756,56.755 28,0042,0057,0971.7,+18.1,066,0131,1623216056,56.757 28,0052,0070,0971.3,+18.2,068,0124,1623216356,56.868 25,0045,0060,0971.2,+18.3,067,0102,1623216656,56.902 25,0042,0057,0971.3,+18.3,066,0119,1623216956,56.904 25,0039,0053,0971.5,+18.6,064,0127,1623217256,56.891 25,0044,0059,0971.2,+18.9,065,0111,1623217556,56.893 25,0044,0059,0971.2,+19.1,063,0126,1623217856,56.892 25,0050,0068,0971.1,+19.3,063,0122,1623218156,56.888 25,0051,0069,0971.4,+19.4,064,0121,1623218456,56.884 25,0046,0063,0971.5,+19.8,064,0102,1623218756,56.883 25,0043,0058,0971.3,+19.9,062,0119,1623219056,56.89 25,0042,0057,0971.4,+20.1,061,0116,1623219356,56.872 25,0046,0063,0971.6,+20.2,061,0105,1623219656,56.86 25,0053,0071,0971.1,+20.4,062,0105,1623219956,56.977 23,0042,0057,0971.5,+20.7,059,0125,1623220257,57.008 25,0042,0057,0971.3,+21.2,061,0120,1623220557,57.006 25,0044,0059,0971.3,+20.9,058,0117,1623220856,57 25,0045,0060,0971.3,+21.4,058,0128,1623221156,56.992 23,0070,0095,0971.3,+21.5,056,0112,1623221457,57.008 25,0074,0100,0971.4,+21.6,057,0122,1623221756,56.995 23,0050,0068,0971.2,+21.4,056,0125,1623222056,56.989 23,0050,0068,0971.0,+22.1,055,0118,1623222356,56.981 25,0059,0079,0971.3,+21.8,056,0132,1623222656,56.978 23,0057,0076,0971.2,+22.1,055,0112,1623222956,56.978 23,0062,0085,0971.1,+22.6,055,0124,1623223256,56.971 25,0065,0088,0971.2,+22.5,054,0134,1623223557,57.111 25,0053,0071,0971.3,+23.1,056,0113,1623223857,57.128 25,0054,0073,0971.4,+23.6,054,0115,1623224157,57.114 30,0044,0059,0971.2,+22.7,053,0113,1623224457,57.103 25,0056,0075,0971.2,+23.3,052,0102,1623224757,57.139 23,0074,0100,0971.3,+23.5,051,0116,1623225057,57.098 25,0056,0075,0971.2,+23.7,053,0110,1623225357,57.106 23,0047,0064,0971.3,+23.7,049,0092,1623225657,57.102 25,0061,0081,0971.2,+23.9,051,0118,1623225957,57.099 25,0042,0057,0971.0,+24.2,048,0108,1623226257,57.099 25,0048,0065,0971.1,+24.5,050,0118,1623226557,57.092 23,0063,0086,0971.1,+24.6,048,0108,1623226857,57.094 25,0045,0060,0971.0,+24.4,047,0115,1623227157,57.222 25,0040,0054,0971.1,+24.6,047,0120,1623227457,57.241 25,0043,0058,0971.1,+25.2,049,0122,1623227757,57.237 25,0047,0064,0970.8,+24.5,049,0135,1623228057,57.276 23,0039,0053,0971.4,+25.0,048,0123,1623228357,57.229 25,0047,0064,0971.0,+25.5,048,0098,1623228657,57.23 25,0042,0057,0971.4,+25.5,048,0136,1623228957,57.224 25,0048,0065,0971.2,+25.4,048,0126,1623229257,57.221 23,0045,0060,0970.9,+25.1,045,0123,1623229557,57.23 25,0041,0055,0971.1,+24.5,046,0147,1623229857,57.215 25,0034,0047,0971.1,+25.3,045,0109,1623230157,57.218 25,0037,0050,0971.3,+25.5,044,0131,1623230457,57.211 25,0036,0049,0971.2,+25.0,044,0122,1623230757,57.319 25,0030,0042,0971.3,+25.7,045,0126,1623231057,57.377 25,0037,0050,0971.1,+25.7,045,0120,1623231357,57.349 25,0046,0063,0971.1,+26.2,046,0112,1623231657,57.342 23,0037,0050,0971.0,+26.1,044,0134,1623231957,57.337 25,0031,0043,0971.1,+26.2,042,0123,1623232257,57.342 25,0044,0059,0971.2,+26.1,041,0118,1623232557,57.333 25,0038,0052,0971.1,+26.2,042,0104,1623232857,57.328 28,0033,0045,0970.9,+26.1,039,0126,1623233157,57.315 23,0039,0053,0971.2,+26.6,040,0112,1623233457,57.314 25,0050,0068,0971.0,+26.0,040,0103,1623233757,57.314 25,0029,0039,0970.7,+26.7,039,0111,1623234057,57.348 25,0030,0042,0970.6,+26.7,038,0116,1623234357,57.433 23,0037,0050,0970.7,+27.0,040,0101,1623234657,57.466 25,0041,0055,0970.7,+27.5,040,0122,1623234957,57.454 25,0037,0050,0970.7,+26.5,036,0116,1623235257,57.45 28,0029,0039,0970.6,+27.0,036,0118,1623235557,57.482 25,0029,0039,0970.5,+27.0,038,0122,1623235857,57.473 25,0037,0050,0970.4,+27.7,037,0112,1623236157,57.474 25,0031,0043,0970.3,+27.7,036,0145,1623236457,57.443 23,0030,0042,0970.5,+27.6,037,0116,1623236757,57.442 25,0033,0045,0970.3,+28.3,038,0112,1623237057,57.456 25,0030,0042,0970.5,+28.2,036,0123,1623237357,57.434 23,0032,0044,0970.2,+27.9,035,0114,1623237657,57.435 25,0034,0047,0970.2,+28.0,037,0120,1623237957,57.549 25,0032,0044,0970.0,+27.8,033,0130,1623238257,57.58 25,0036,0049,0969.8,+28.3,037,0128,1623238557,57.568 25,0032,0044,0970.2,+27.6,035,0120,1623238857,57.562 33,0036,0049,0970.0,+27.6,035,0129,1623239157,57.564 25,0033,0045,0970.1,+28.0,037,0124,1623239457,57.61 30,0039,0053,0969.9,+27.1,038,0115,1623239757,57.559 25,0041,0055,0969.8,+27.0,038,0097,1623240057,57.553 25,0030,0042,0969.8,+27.8,038,0131,1623240357,57.543 25,0031,0043,0969.8,+27.8,036,0102,1623240657,57.546 25,0035,0048,0969.9,+28.7,037,0137,1623240957,57.547 25,0035,0048,0970.0,+28.7,036,0109,1623241257,57.542 25,0036,0049,0969.9,+28.6,036,0113,1623241557,57.646 25,0033,0045,0969.7,+28.9,036,0094,1623241857,57.692 25,0033,0045,0969.6,+28.5,035,0112,1623242157,57.687 25,0030,0042,0969.6,+28.5,036,0134,1623242457,57.716 28,0032,0044,0969.8,+28.8,035,0118,1623242757,57.678 25,0031,0043,0969.9,+28.6,035,0111,1623243057,57.678 25,0035,0048,0969.7,+28.0,036,0125,1623243357,57.68 25,0034,0047,0969.9,+27.0,034,0112,1623243657,57.666 28,0031,0043,0969.7,+27.4,036,0102,1623243957,57.691 25,0031,0043,0969.4,+27.2,037,0099,1623244257,57.652 25,0041,0055,0969.5,+27.6,036,0103,1623244557,57.657 28,0034,0047,0969.7,+27.0,036,0132,1623244857,57.647 28,0035,0048,0969.6,+26.6,035,0103,1623245157,57.765 25,0036,0049,0969.5,+27.7,033,0119,1623245457,57.832 25,0029,0039,0969.2,+28.3,032,0112,1623245757,57.789 28,0030,0042,0969.5,+28.1,035,0117,1623246057,57.783 28,0034,0047,0969.4,+27.6,035,0125,1623246357,57.784 25,0038,0052,0969.2,+27.2,037,0109,1623246657,57.783 25,0029,0039,0969.6,+26.6,037,0129,1623246957,57.791 28,0030,0042,0969.3,+26.3,037,0101,1623247257,57.772 28,0048,0065,0969.6,+27.3,035,0120,1623247557,57.761 28,0049,0066,0969.3,+27.7,036,0087,1623247857,57.764 28,0030,0042,0969.4,+28.0,033,0116,1623248157,57.76 28,0031,0043,0969.1,+27.7,037,0105,1623248457,57.758 25,0034,0047,0969.2,+28.1,032,0110,1623248757,57.905 25,0030,0042,0969.2,+27.6,034,0127,1623249057,57.913 28,0031,0043,0969.0,+27.9,032,0103,1623249357,57.94 28,0027,0037,0969.1,+27.9,033,0112,1623249657,57.899 28,0031,0043,0969.1,+26.9,035,0104,1623249957,57.891 25,0045,0060,0969.1,+26.9,037,0125,1623250257,57.881 28,0031,0043,0969.0,+26.5,038,0117,1623250557,57.915 28,0037,0050,0969.2,+26.3,037,0106,1623250857,57.876 25,0031,0043,0969.2,+27.0,037,0125,1623251157,57.866 25,0045,0060,0969.1,+26.6,036,0126,1623251457,57.868 25,0045,0060,0969.3,+26.2,036,0119,1623251757,57.862 28,0040,0054,0969.1,+26.4,036,0121,1623252057,57.856 25,0053,0071,0969.2,+26.3,035,0105,1623252358,58.011 28,0039,0053,0969.2,+26.0,035,0094,1623252658,58.032 25,0043,0058,0969.2,+26.0,035,0118,1623252957,57.994 28,0042,0057,0969.1,+25.9,036,0111,1623253257,57.995 28,0041,0055,0969.2,+26.0,036,0127,1623253557,57.987 28,0040,0054,0969.0,+25.5,036,0129,1623253857,57.98 28,0045,0060,0968.9,+25.5,037,0133,1623254157,57.974 28,0047,0064,0969.1,+25.2,037,0112,1623254457,57.973 30,0042,0057,0969.3,+25.3,038,0134,1623254758,58.002 28,0073,0098,0969.1,+24.9,039,0120,1623255058,58.001 28,0047,0064,0969.2,+24.9,039,0110,1623255357,57.963 25,0040,0054,0968.9,+24.9,038,0124,1623255657,57.954 28,0046,0063,0969.1,+24.7,040,0116,1623255958,58.108 28,0054,0073,0969.1,+24.3,042,0116,1623256258,58.101 25,0055,0074,0969.0,+24.3,043,0103,1623256558,58.09 28,0039,0053,0969.6,+24.2,045,0108,1623256858,58.091 28,0044,0059,0969.3,+24.0,044,0134,1623257158,58.089 28,0044,0059,0969.4,+23.6,046,0123,1623257458,58.088 28,0051,0069,0969.5,+23.4,047,0098,1623257758,58.075 28,0044,0059,0969.3,+22.9,048,0139,1623258058,58.075 25,0051,0069,0969.4,+22.8,048,0097,1623258358,58.074 28,0050,0068,0969.6,+22.4,048,0142,1623258658,58.057 28,0065,0088,0969.8,+22.4,049,0138,1623258958,58.059 28,0047,0064,0969.4,+22.2,049,0111,1623259258,58.053 28,0059,0079,0969.6,+21.9,049,0116,1623259558,58.162 28,0048,0065,0969.4,+21.9,050,0108,1623259858,58.194 30,0049,0066,0969.5,+22.0,047,0129,1623260158,58.245 28,0043,0058,0969.7,+21.8,048,0125,1623260458,58.182 30,0058,0078,0969.7,+21.7,048,0108,1623260758,58.177 28,0047,0064,0969.7,+21.5,048,0117,1623261058,58.171 28,0044,0059,0969.8,+21.2,050,0117,1623261358,58.178 28,0061,0081,0969.7,+21.4,049,0121,1623261658,58.16 28,0073,0098,0970.0,+21.3,048,0120,1623261958,58.153 28,0075,0101,0969.8,+21.3,049,0117,1623262258,58.16 25,0061,0081,0969.7,+21.0,049,0123,1623262558,58.16 28,0047,0064,0969.8,+20.7,050,0121,1623262858,58.162 28,0042,0057,0970.2,+20.7,049,0136,1623263158,58.255 28,0047,0064,0970.1,+20.6,050,0117,1623263458,58.302 28,0043,0058,0970.0,+20.5,050,0126,1623263758,58.281 25,0046,0063,0970.2,+20.3,051,0116,1623264058,58.286 28,0046,0063,0970.3,+20.4,050,0113,1623264358,58.287 28,0049,0066,0970.4,+20.3,049,0110,1623264658,58.278 25,0044,0059,0970.4,+20.3,049,0127,1623264958,58.268 28,0055,0074,0970.2,+20.2,049,0105,1623265258,58.267 28,0054,0073,0970.4,+20.1,049,0104,1623265558,58.259 28,0049,0066,0970.3,+19.8,050,0117,1623265858,58.257 28,0047,0064,0970.5,+19.8,050,0107,1623266158,58.303 28,0043,0058,0970.2,+19.8,050,0108,1623266458,58.258 28,0046,0063,0970.3,+19.8,050,0111,1623266758,58.41 30,0048,0065,0970.7,+19.8,050,0123,1623267058,58.397 28,0050,0068,0970.5,+19.7,050,0114,1623267358,58.391 30,0051,0069,0970.5,+19.7,049,0128,1623267658,58.383 28,0059,0079,0970.6,+19.8,049,0103,1623267958,58.434 28,0057,0076,0970.4,+19.7,050,0123,1623268258,58.433 37,0059,0079,0970.5,+19.8,049,0112,1623268558,58.377 25,0063,0086,0970.6,+19.7,049,0120,1623268858,58.376 28,0055,0074,0970.5,+19.7,050,0124,1623269158,58.371 28,0054,0073,0970.2,+19.6,050,0137,1623269458,58.361 30,0070,0095,0970.3,+19.5,050,0142,1623269758,58.364 30,0062,0085,0970.3,+19.7,049,0109,1623270058,58.362 28,0056,0075,0970.5,+19.7,049,0107,1623270358,58.475 30,0059,0079,0970.3,+19.6,050,0125,1623270658,58.551 28,0064,0087,0970.5,+19.4,051,0112,1623270958,58.501 28,0056,0075,0970.7,+19.4,051,0122,1623271258,58.503 30,0057,0076,0970.6,+19.5,050,0109,1623271558,58.493 28,0064,0087,0970.6,+19.5,050,0124,1623271858,58.493 28,0065,0088,0970.7,+19.4,051,0091,1623272158,58.52 30,0056,0075,0970.8,+19.4,051,0127,1623272458,58.485 25,0062,0085,0970.5,+19.3,051,0119,1623272758,58.482 28,0058,0078,0970.5,+19.0,053,0109,1623273058,58.452 30,0055,0074,0970.3,+19.0,053,0125,1623273358,58.455 28,0061,0081,0970.6,+19.1,052,0125,1623273658,58.449 28,0073,0098,0970.5,+19.2,052,0106,1623273958,58.564 28,0081,0109,0970.5,+19.4,051,0128,1623274258,58.591 28,0057,0076,0971.0,+18.7,056,0122,1623274558,58.592 28,0057,0076,0971.3,+18.9,056,0113,1623274858,58.594 28,0052,0070,0971.3,+19.0,056,0119,1623275158,58.584 28,0066,0090,0971.2,+18.9,056,0122,1623275458,58.574 35,0054,0073,0971.4,+19.0,055,0117,1623275758,58.577 25,0055,0074,0971.4,+19.2,053,0103,1623276058,58.576 28,0058,0078,0971.3,+19.2,053,0094,1623276358,58.564 25,0060,0080,0971.0,+19.1,050,0107,1623276658,58.561 25,0064,0087,0970.9,+19.1,048,0104,1623276958,58.567 28,0068,0092,0970.8,+19.2,047,0108,1623277258,58.564 25,0082,0111,0970.9,+19.0,048,0128,1623277558,58.683 28,0090,0121,0970.7,+18.9,049,0127,1623277858,58.712 25,0100,0134,0970.8,+19.0,048,0126,1623278158,58.705 28,0097,0130,0970.9,+18.8,050,0127,1623278458,58.7 28,0100,0134,0970.6,+18.7,052,0120,1623278758,58.696 28,0058,0078,0970.5,+18.4,053,0113,1623279058,58.681 28,0040,0054,0970.4,+18.1,055,0109,1623279358,58.683 25,0038,0052,0970.2,+18.2,055,0123,1623279658,58.677 28,0042,0057,0969.9,+18.3,055,0118,1623279958,58.672 28,0040,0054,0969.8,+18.3,055,0110,1623280258,58.673 28,0042,0057,0969.8,+18.2,055,0102,1623280558,58.675 28,0041,0055,0969.7,+18.3,053,0106,1623280858,58.664 25,0043,0058,0969.7,+18.4,051,0098,1623281158,58.772 28,0046,0063,0969.7,+18.4,052,0113,1623281458,58.81 25,0045,0060,0969.8,+18.3,052,0111,1623281758,58.804 25,0037,0050,0969.7,+18.1,053,0117,1623282058,58.806 25,0044,0059,0970.1,+18.0,055,0126,1623282358,58.793 28,0038,0052,0969.8,+18.1,054,0131,1623282658,58.792 28,0039,0053,0969.6,+17.8,058,0138,1623282958,58.789 28,0039,0053,0970.0,+17.6,057,0106,1623283258,58.795 28,0046,0063,0969.9,+17.5,057,0133,1623283558,58.781 28,0042,0057,0969.7,+17.3,059,0121,1623283858,58.783 28,0043,0058,0970.0,+17.1,059,0103,1623284158,58.772 28,0047,0064,0969.7,+17.1,059,0118,1623284458,58.772 25,0035,0048,0969.9,+17.1,059,0110,1623284758,58.896 28,0045,0060,0969.9,+17.2,056,0106,1623285358,58.906 28,0042,0057,0969.5,+17.4,055,0123,1623285658,58.901 28,0039,0053,0969.6,+17.3,056,0113,1623285958,58.91 25,0044,0059,0969.8,+17.1,058,0117,1623286258,58.905 25,0042,0057,0969.5,+16.9,059,0092,1623286558,58.893 28,0047,0064,0969.6,+16.9,059,0112,1623286858,58.899 28,0047,0064,0969.8,+17.1,056,0133,1623287158,58.892 30,0048,0065,0969.7,+17.1,056,0127,1623287458,58.894 28,0043,0058,0969.5,+16.9,059,0118,1623287758,58.894 28,0039,0053,0969.4,+16.9,058,0126,1623288058,58.886 25,0043,0058,0969.4,+16.9,058,0121,1623288358,58.999 28,0044,0059,0969.6,+16.9,057,0104,1623288659,59.026 28,0040,0054,0969.6,+16.8,058,0129,1623288959,59.02 28,0047,0064,0969.5,+16.8,059,0107,1623289259,59.019 28,0042,0057,0969.6,+16.8,059,0108,1623289559,59.014 28,0042,0057,0969.7,+16.7,059,0122,1623289859,59.005 28,0058,0078,0969.5,+16.8,058,0130,1623290159,59.005 28,0050,0068,0969.5,+17.0,056,0121,1623290459,59.007 28,0040,0054,0969.2,+16.9,057,0128,1623290759,59.01 28,0053,0071,0969.6,+16.8,059,0100,1623291058,58.991 28,0049,0066,0969.5,+16.5,061,0093,1623291358,58.992 28,0045,0060,0969.6,+16.6,059,0136,1623291658,58.989 28,0046,0063,0969.5,+16.6,060,0111,1623291959,59.109 25,0044,0059,0969.7,+16.7,060,0124,1623292259,59.139 30,0052,0070,0969.9,+16.3,063,0132,1623292559,59.128 28,0053,0071,0969.6,+16.4,060,0115,1623292859,59.121 28,0049,0066,0969.9,+16.5,060,0126,1623293159,59.117 28,0046,0063,0969.9,+16.4,061,0128,1623293459,59.124 28,0045,0060,0970.1,+16.4,060,0103,1623293759,59.116 28,0045,0060,0969.8,+16.5,059,0103,1623294059,59.117 25,0049,0066,0969.9,+16.6,059,0119,1623294359,59.109 28,0047,0064,0970.1,+16.8,057,0108,1623294659,59.124 25,0050,0068,0970.0,+16.6,060,0111,1623294959,59.106 30,0047,0064,0970.0,+16.5,062,0108,1623295259,59.092 30,0048,0065,0969.9,+16.6,060,0115,1623295559,59.203 28,0046,0063,0969.9,+16.8,059,0114,1623295859,59.236 28,0053,0071,0969.7,+16.7,060,0118,1623296159,59.236 25,0074,0100,0970.0,+16.5,063,0122,1623296459,59.23 25,0046,0063,0969.8,+16.4,063,0121,1623296759,59.222 28,0048,0065,0970.2,+16.5,063,0129,1623297059,59.231 28,0048,0065,0969.8,+16.7,064,0112,1623297359,59.224 28,0046,0063,0969.8,+16.4,064,0112,1623297659,59.21 28,0050,0068,0969.8,+16.4,064,0110,1623297959,59.213 28,0045,0060,0969.8,+16.6,064,0119,1623298259,59.223 28,0045,0060,0969.7,+16.7,063,0132,1623298559,59.227 33,0053,0071,0969.7,+16.9,062,0122,1623298859,59.212 28,0048,0065,0969.5,+17.0,061,0120,1623299159,59.316 28,0053,0071,0970.1,+16.8,064,0126,1623299459,59.359 30,0042,0057,0969.8,+16.7,065,0136,1623299759,59.344 25,0049,0066,0970.1,+16.8,065,0106,1623300059,59.351 28,0042,0057,0970.0,+16.9,065,0133,1623300359,59.359 28,0048,0065,0969.7,+17.0,063,0110,1623300659,59.333 28,0047,0064,0970.1,+17.0,064,0116,1623300959,59.333 28,0039,0053,0970.0,+17.2,063,0117,1623301259,59.354 28,0044,0059,0970.0,+17.4,063,0132,1623301559,59.33 28,0039,0053,0970.0,+17.5,062,0115,1623301859,59.335 30,0043,0058,0970.1,+17.6,062,0111,1623302159,59.331 28,0043,0058,0970.3,+17.7,062,0120,1623302459,59.32 25,0046,0063,0969.9,+18.0,061,0117,1623302759,59.425 28,0049,0066,0970.2,+18.1,062,0112,1623303059,59.458 28,0048,0065,0969.9,+18.2,062,0109,1623303359,59.475 28,0044,0059,0970.0,+18.5,061,0103,1623303659,59.454 28,0044,0059,0969.9,+18.7,059,0107,1623303959,59.449 30,0044,0059,0969.9,+18.7,057,0117,1623304259,59.451 25,0051,0069,0970.2,+18.8,057,0103,1623304559,59.448 30,0045,0060,0970.4,+18.9,057,0114,1623304859,59.448 25,0046,0063,0970.4,+19.0,058,0117,1623305159,59.458 28,0056,0075,0970.4,+19.3,058,0122,1623305459,59.442 30,0053,0071,0970.1,+19.5,057,0109,1623305759,59.44 28,0049,0066,0970.5,+19.7,058,0122,1623306059,59.438 25,0045,0060,0970.3,+20.0,057,0115,1623306359,59.549 28,0042,0057,0970.5,+20.1,056,0114,1623306659,59.572 25,0046,0063,0970.4,+20.4,055,0113,1623306959,59.574 25,0054,0073,0970.3,+20.8,056,0145,1623307259,59.568 25,0041,0055,0970.3,+21.2,055,0114,1623307559,59.574 28,0040,0054,0970.3,+21.5,055,0119,1623307859,59.594 28,0042,0057,0970.6,+21.7,053,0117,1623308159,59.57 25,0056,0075,0970.4,+22.0,050,0105,1623308459,59.562 28,0048,0065,0970.4,+22.3,050,0100,1623308759,59.562 25,0048,0065,0970.1,+22.5,049,0119,1623309059,59.557 25,0053,0071,0970.5,+22.7,049,0127,1623309359,59.577 28,0047,0064,0970.7,+23.2,047,0094,1623309659,59.565 25,0049,0066,0970.4,+23.4,046,0112,1623309959,59.692 28,0054,0073,0970.5,+23.3,046,0113,1623310259,59.694 25,0043,0058,0970.3,+23.1,047,0107,1623310559,59.694 28,0056,0075,0970.2,+23.3,047,0128,1623310859,59.715 25,0051,0069,0970.6,+23.6,046,0123,1623311159,59.687 28,0056,0075,0970.3,+23.8,047,0114,1623311459,59.682 25,0125,0170,0970.6,+23.2,047,0133,1623311759,59.683 25,0062,0085,0970.4,+23.7,046,0130,1623312059,59.701 28,0061,0081,0970.3,+24.4,047,0114,1623312359,59.672 25,0041,0055,0970.4,+24.2,046,0135,1623312659,59.671 25,0039,0053,0970.4,+24.8,045,0125,1623312959,59.67 25,0036,0049,0970.4,+25.0,045,0129,1623313259,59.666 28,0041,0055,0970.3,+25.0,045,0112,1623313559,59.814 25,0039,0053,0970.3,+24.8,044,0128,1623313859,59.804 25,0038,0052,0970.3,+25.0,044,0127,1623314159,59.802 28,0041,0055,0970.5,+25.4,046,0135,1623314459,59.796 25,0049,0066,0970.4,+25.0,044,0137,1623314759,59.801 25,0057,0076,0970.5,+25.0,043,0128,1623315059,59.792 28,0042,0057,0970.5,+25.6,043,0111,1623315359,59.784 25,0034,0047,0970.3,+25.7,043,0118,1623315659,59.785 25,0040,0054,0970.4,+26.1,042,0116,1623315959,59.784 28,0038,0052,0970.4,+26.2,043,0117,1623316259,59.813 25,0063,0086,0970.0,+25.8,042,0115,1623316559,59.788 25,0045,0060,0970.1,+25.6,041,0128,1623316859,59.825 23,0041,0055,0970.2,+26.3,041,0123,1623317159,59.901 25,0041,0055,0970.2,+27.1,043,0111,1623317459,59.924 23,0049,0066,0970.1,+26.8,040,0121,1623317759,59.929 25,0042,0057,0970.0,+26.8,040,0111,1623318059,59.921 25,0033,0045,0970.0,+26.8,042,0139,1623318359,59.924 25,0032,0044,0970.0,+26.2,042,0088,1623318659,59.919 25,0032,0044,0970.1,+26.2,041,0112,1623318959,59.941 25,0032,0044,0970.1,+26.2,040,0119,1623319259,59.905 25,0048,0065,0970.1,+26.0,041,0120,1623319559,59.894 25,0035,0048,0970.0,+26.0,043,0102,1623319859,59.898 25,0039,0053,0969.9,+26.3,043,0122,1623320159,59.887 25,0044,0059,0970.0,+25.8,042,0106,1623320459,59.897 25,0035,0048,0969.9,+26.5,043,0127,1623320760,0.03 25,0035,0048,0970.1,+27.4,041,0111,1623321060,0.066 25,0045,0060,0970.2,+26.4,040,0108,1623321360,0.03 28,0044,0059,0970.0,+25.6,043,0111,1623321660,0.027 28,0041,0055,0969.8,+26.1,043,0114,1623321960,0.036 25,0040,0054,0969.9,+25.8,043,0103,1623322260,0.022 28,0038,0052,0970.0,+25.3,044,0133,1623322560,0.007 25,0035,0048,0970.0,+25.2,043,0104,1623322860,0.008 25,0041,0055,0969.8,+25.1,044,0130,1623323159,59.997 28,0044,0059,0969.8,+24.8,045,0118,1623323460,0.001 28,0044,0059,0970.0,+24.8,046,0114,1623323759,59.992 25,0040,0054,0969.8,+24.5,045,0112,1623324059,59.986 28,0040,0054,0969.8,+24.8,045,0130,1623324360,0.121 28,0049,0066,0969.6,+24.7,045,0125,1623324660,0.142 28,0043,0058,0969.4,+24.8,045,0103,1623324960,0.219 28,0041,0055,0969.3,+24.8,046,0117,1623325260,0.158 99,0045,0060,0969.3,+25.1,044,0113,1623325560,0.154 28,0040,0054,0969.6,+25.1,042,0114,1623325860,0.134 28,0046,0063,0969.3,+24.9,044,0104,1623326160,0.14 28,0052,0070,0969.5,+25.0,042,0110,1623326460,0.114 25,0043,0058,0969.6,+25.0,043,0118,1623326760,0.102 25,0047,0064,0969.6,+25.2,043,0109,1623327060,0.098 28,0046,0063,0969.7,+25.0,043,0094,1623327360,0.174 25,0041,0055,0969.6,+25.1,044,0136,1623327660,0.119 28,0049,0066,0969.5,+25.2,044,0136,1623327960,0.214 28,0046,0063,0969.6,+25.4,044,0121,1623328260,0.239 28,0045,0060,0969.6,+25.7,042,0096,1623328560,0.337 25,0043,0058,0969.7,+25.5,038,0125,1623328860,0.238 25,0045,0060,0969.7,+25.5,038,0109,1623329160,0.235 28,0041,0055,0969.4,+25.5,038,0093,1623329460,0.26 28,0067,0091,0969.2,+25.8,039,0124,1623329760,0.25 25,0044,0059,0969.1,+25.9,037,0117,1623330060,0.258 25,0044,0059,0969.1,+26.2,038,0111,1623330360,0.239 25,0044,0059,0969.0,+26.1,038,0125,1623330660,0.22 28,0037,0050,0969.0,+26.3,038,0107,1623330960,0.23 30,0052,0070,0968.8,+25.8,038,0102,1623331260,0.216 28,0045,0060,0968.9,+26.1,039,0124,1623331560,0.34 25,0060,0080,0968.9,+26.1,040,0122,1623331860,0.393 28,0048,0065,0968.9,+25.8,040,0106,1623332160,0.354 25,0047,0064,0969.1,+26.0,042,0108,1623332460,0.351 25,0053,0071,0969.1,+25.6,042,0103,1623332760,0.344 25,0041,0055,0968.9,+25.8,043,0132,1623333060,0.366 28,0048,0065,0969.0,+25.7,043,0123,1623333360,0.423 28,0044,0059,0969.2,+25.9,041,0137,1623333660,0.336 25,0040,0054,0969.2,+26.0,042,0124,1623333960,0.342 28,0040,0054,0969.0,+25.9,038,0127,1623334260,0.333 25,0045,0060,0968.9,+26.2,041,0107,1623334560,0.318 25,0050,0068,0969.1,+26.4,039,0130,1623334860,0.322 25,0043,0058,0968.9,+26.3,038,0123,1623335160,0.466 25,0040,0054,0968.9,+26.4,041,0130,1623335460,0.493 28,0046,0063,0968.9,+25.8,041,0120,1623335760,0.492 28,0047,0064,0969.2,+25.9,040,0121,1623336060,0.458 25,0045,0060,0968.6,+25.7,041,0102,1623336360,0.446 25,0041,0055,0968.7,+25.6,041,0112,1623336660,0.443 25,0043,0058,0968.9,+25.5,041,0122,1623336960,0.533 28,0049,0066,0968.8,+25.5,043,0127,1623337260,0.439 25,0039,0053,0968.7,+25.3,044,0143,1623337560,0.495 28,0036,0049,0968.7,+25.3,045,0101,1623337860,0.427 28,0042,0057,0968.8,+25.3,045,0103,1623338160,0.438 28,0041,0055,0968.8,+25.1,046,0106,1623338460,0.423 28,0051,0069,0968.9,+24.7,044,0135,1623338760,0.535 28,0037,0050,0968.8,+24.3,046,0096,1623339060,0.563 30,0044,0059,0969.2,+24.0,048,0128,1623339360,0.569 28,0054,0073,0969.0,+22.6,055,0113,1623339660,0.559 23,0046,0063,0969.6,+21.2,062,0134,1623339960,0.554 23,0052,0070,0969.4,+20.3,061,0102,1623340260,0.574 23,0067,0091,0969.8,+20.0,067,0131,1623340560,0.541 23,0052,0070,0970.0,+20.1,067,0118,1623340860,0.531 23,0058,0078,0969.4,+20.2,065,0113,1623341160,0.518 23,0051,0069,0969.6,+20.3,068,0126,1623341460,0.523 25,0053,0071,0969.4,+20.1,070,0152,1623341760,0.512 25,0050,0068,0969.6,+20.4,066,0106,1623342060,0.503 25,0040,0054,0969.4,+20.3,068,0118,1623342360,0.655 25,0044,0059,0969.7,+20.5,067,0114,1623342660,0.658 25,0045,0060,0969.8,+20.5,065,0130,1623342960,0.657 25,0042,0057,0969.6,+20.4,067,0132,1623343260,0.648 28,0055,0074,0969.6,+20.4,066,0097,1623343560,0.641 28,0041,0055,0969.8,+20.3,067,0101,1623343860,0.638 28,0045,0060,0969.8,+20.3,068,0129,1623344160,0.678 28,0058,0078,0970.0,+20.2,071,0149,1623344460,0.64 25,0052,0070,0970.0,+20.2,069,0131,1623344760,0.651 28,0043,0058,0969.9,+20.0,071,0112,1623345060,0.642 28,0048,0065,0969.8,+19.7,071,0125,1623345360,0.62 28,0052,0070,0969.7,+19.6,072,0124,1623345660,0.621 28,0044,0059,0969.9,+19.3,070,0118,1623345960,0.722 25,0056,0075,0969.7,+19.3,070,0111,1623346260,0.764 28,0044,0059,0970.0,+19.1,071,0106,1623346560,0.752 28,0052,0070,0970.0,+19.1,068,0124,1623346860,0.751 28,0051,0069,0969.9,+19.0,068,0112,1623347160,0.828 28,0055,0074,0970.0,+18.8,069,0115,1623347460,0.778 28,0054,0073,0969.9,+18.7,068,0098,1623347760,0.734 28,0044,0059,0970.0,+18.8,068,0109,1623348060,0.727 28,0059,0079,0970.3,+18.7,068,0111,1623348360,0.721 25,0051,0069,0970.3,+18.7,067,0111,1623348660,0.729 28,0051,0069,0970.5,+18.6,069,0116,1623348960,0.71 28,0060,0080,0970.6,+18.6,070,0122,1623349260,0.704 25,0052,0070,0970.6,+18.6,070,0092,1623349560,0.823 28,0052,0070,0970.7,+18.6,069,0123,1623349860,0.848 28,0052,0070,0970.3,+18.5,070,0114,1623350160,0.851 25,0065,0088,0970.2,+18.5,070,0127,1623350460,0.915 25,0050,0068,0970.3,+18.2,072,0128,1623350760,0.847 25,0051,0069,0970.9,+18.1,073,0133,1623351060,0.842 25,0046,0063,0970.8,+18.1,073,0122,1623351360,0.826 25,0048,0065,0970.6,+18.3,071,0132,1623351660,0.84 25,0050,0068,0971.4,+18.2,072,0104,1623351960,0.836 25,0052,0070,0971.0,+18.1,073,0115,1623352260,0.882 25,0050,0068,0971.1,+18.3,073,0119,1623352560,0.823 25,0055,0074,0971.3,+18.4,071,0104,1623352860,0.826 28,0047,0064,0971.3,+18.4,071,0090,1623353160,0.997 28,0056,0075,0971.2,+18.1,072,0129,1623353460,0.98 25,0049,0066,0970.9,+18.0,073,0106,1623353760,0.957 28,0047,0064,0971.1,+17.8,074,0144,1623354060,0.963 25,0047,0064,0970.9,+17.7,074,0124,1623354360,0.96 25,0049,0066,0970.9,+17.6,074,0099,1623354660,0.945 28,0056,0075,0970.8,+17.6,074,0111,1623354961,1.005 28,0049,0066,0971.0,+17.5,074,0130,1623355260,0.975 28,0054,0073,0970.9,+17.5,074,0117,1623355560,0.994 28,0043,0058,0970.7,+17.6,072,0099,1623355860,0.934 28,0050,0068,0970.6,+17.5,073,0119,1623356161,1.002 28,0046,0063,0970.7,+17.5,072,0119,1623356460,0.966 28,0051,0069,0970.6,+17.4,072,0113,1623356761,1.084 25,0049,0066,0971.0,+17.4,073,0130,1623357061,1.065 25,0049,0066,0971.0,+17.3,074,0104,1623357361,1.081 28,0051,0069,0970.9,+17.2,074,0101,1623357661,1.066 25,0044,0059,0970.7,+17.1,074,0107,1623357961,1.061 28,0055,0074,0970.9,+17.1,073,0117,1623358261,1.06 25,0047,0064,0970.4,+17.0,074,0103,1623358561,1.059 28,0050,0068,0970.5,+17.0,073,0109,1623358861,1.073 28,0056,0075,0970.4,+17.0,072,0132,1623359161,1.033 28,0050,0068,0970.8,+16.9,073,0103,1623359461,1.035 28,0049,0066,0970.6,+16.9,071,0112,1623359761,1.022 28,0061,0081,0970.5,+17.0,070,0097,1623360061,1.013 28,0056,0075,0970.4,+16.9,071,0128,1623360361,1.137 28,0061,0081,0970.4,+17.0,069,0154,1623360661,1.163 28,0059,0079,0970.4,+16.9,069,0115,1623360961,1.163 28,0061,0081,0970.5,+16.7,070,0137,1623361261,1.156 30,0060,0080,0970.6,+16.8,069,0106,1623361561,1.15 25,0043,0058,0970.1,+16.9,066,0123,1623361861,1.147 28,0059,0079,0970.2,+16.8,067,0118,1623362161,1.149 28,0055,0074,0970.4,+16.7,067,0115,1623362461,1.166 28,0049,0066,0970.5,+16.7,067,0114,1623362761,1.143 28,0053,0071,0970.4,+16.4,069,0110,1623363061,1.174 28,0053,0071,0970.2,+16.4,068,0118,1623363361,1.132 28,0063,0086,0970.2,+16.4,067,0132,1623363661,1.123 28,0048,0065,0970.4,+16.2,068,0112,1623363961,1.284 28,0057,0076,0970.0,+16.1,069,0117,1623364261,1.275 25,0052,0070,0970.0,+16.1,067,0109,1623364561,1.274 30,0041,0055,0970.1,+16.1,067,0131,1623364861,1.278 28,0058,0078,0970.2,+16.2,066,0111,1623365161,1.275 25,0046,0063,0970.0,+16.0,067,0137,1623365461,1.269 28,0045,0060,0970.1,+15.9,067,0099,1623365761,1.266 25,0053,0071,0970.2,+15.8,067,0116,1623366061,1.252 28,0058,0078,0970.1,+15.8,068,0119,1623366361,1.253 28,0050,0068,0969.9,+16.0,065,0115,1623366661,1.247 28,0043,0058,0969.9,+16.1,065,0111,1623366961,1.253 25,0062,0085,0970.0,+16.0,065,0097,1623367261,1.249 28,0045,0060,0970.1,+16.0,065,0099,1623367561,1.352 25,0048,0065,0970.0,+16.0,065,0142,1623367861,1.386 30,0046,0063,0970.0,+15.9,065,0113,1623368161,1.386 28,0053,0071,0970.1,+15.8,066,0108,1623368461,1.389 28,0044,0059,0970.3,+15.8,065,0109,1623368761,1.373 28,0048,0065,0970.3,+15.8,065,0117,1623369061,1.371 28,0053,0071,0970.1,+15.7,065,0130,1623369361,1.358 28,0049,0066,0970.1,+15.7,065,0117,1623369661,1.351 30,0047,0064,0970.1,+15.7,064,0116,1623369961,1.357 28,0048,0065,0970.2,+15.7,064,0105,1623370561,1.357 28,0050,0068,0969.9,+15.7,064,0121,1623370861,1.35 28,0048,0065,0970.0,+15.5,065,0102,1623371161,1.46 28,0051,0069,0970.1,+15.6,064,0101,1623371461,1.502 28,0049,0066,0969.9,+15.7,063,0142,1623371761,1.494 28,0067,0091,0970.1,+15.3,067,0126,1623372061,1.489 25,0047,0064,0970.3,+15.5,064,0112,1623372361,1.49 28,0065,0088,0969.9,+15.4,064,0141,1623372661,1.488 28,0059,0079,0970.2,+15.6,062,0122,1623372961,1.49 25,0066,0090,0970.1,+15.7,061,0114,1623373261,1.481 25,0058,0078,0970.0,+15.7,061,0113,1623373561,1.477 30,0059,0079,0970.3,+15.8,061,0117,1623373861,1.471 28,0047,0064,0970.1,+16.0,059,0116,1623374161,1.476 28,0047,0064,0970.2,+16.0,059,0090,1623374461,1.463 30,0065,0088,0970.2,+15.8,060,0107,1623374761,1.579 28,0047,0064,0970.0,+15.9,060,0119,1623375061,1.643 28,0044,0059,0969.9,+15.6,063,0123,1623375361,1.609 28,0061,0081,0970.0,+15.6,062,0096,1623375661,1.607 28,0052,0070,0970.0,+15.6,061,0131,1623375961,1.597 28,0047,0064,0969.9,+15.3,065,0121,1623376261,1.597 28,0047,0064,0970.0,+15.2,065,0131,1623376561,1.595 25,0048,0065,0970.0,+15.1,065,0115,1623376861,1.595 28,0050,0068,0970.0,+15.2,064,0111,1623377161,1.588 28,0051,0069,0969.8,+15.3,064,0111,1623377461,1.577 28,0050,0068,0969.7,+15.2,064,0112,1623377761,1.586 28,0048,0065,0970.1,+15.4,063,0110,1623378061,1.575 33,0046,0063,0970.1,+15.5,062,0113,1623378361,1.697 25,0052,0070,0970.1,+15.5,063,0126,1623378661,1.724 25,0049,0066,0969.8,+15.6,062,0136,1623378961,1.709 28,0051,0069,0970.1,+15.7,061,0104,1623379261,1.722 23,0043,0058,0970.1,+15.4,063,0112,1623379561,1.716 28,0063,0086,0969.9,+15.4,063,0121,1623379861,1.714 28,0050,0068,0969.9,+15.4,063,0140,1623380161,1.705 28,0055,0074,0970.1,+15.6,062,0111,1623380461,1.718 25,0058,0078,0969.9,+15.7,062,0104,1623380761,1.71 28,0058,0078,0970.1,+15.7,062,0120,1623381061,1.708 25,0059,0079,0970.2,+15.5,063,0105,1623381361,1.701 28,0049,0066,0969.8,+15.3,065,0101,1623381661,1.688 28,0055,0074,0969.9,+15.4,065,0132,1623381961,1.808 28,0052,0070,0970.0,+15.5,064,0109,1623382261,1.856 28,0053,0071,0970.0,+15.6,063,0114,1623382561,1.831 28,0050,0068,0970.0,+15.6,064,0140,1623382861,1.828 28,0050,0068,0970.3,+15.8,063,0134,1623383161,1.823 28,0051,0069,0970.2,+16.0,063,0108,1623383461,1.821 25,0043,0058,0970.2,+16.1,062,0131,1623383761,1.826 25,0046,0063,0970.2,+16.2,062,0120,1623384061,1.825 28,0042,0057,0970.1,+16.1,064,0125,1623384361,1.813 28,0047,0064,0969.8,+16.0,066,0144,1623384661,1.807 28,0040,0054,0970.0,+16.1,065,0128,1623384961,1.812 28,0045,0060,0970.2,+16.2,068,0126,1623385261,1.798 28,0047,0064,0970.5,+15.9,070,0129,1623385561,1.926 28,0054,0073,0970.2,+16.2,067,0110,1623385861,1.953 28,0045,0060,0970.5,+16.3,066,0118,1623386161,1.967 28,0043,0058,0970.6,+16.3,066,0119,1623386461,1.941 25,0043,0058,0970.6,+16.3,066,0163,1623386761,1.935 28,0047,0064,0970.9,+16.4,067,0109,1623387061,1.974 28,0049,0066,0970.7,+16.6,069,0118,1623387361,1.945 25,0068,0092,0970.8,+16.8,066,0106,1623387661,1.934 28,0050,0068,0970.6,+16.7,067,0124,1623387961,1.919 28,0067,0091,0970.7,+16.8,066,0119,1623388261,1.925 25,0053,0071,0970.7,+17.0,067,0122,1623388561,1.948 25,0052,0070,0970.7,+17.5,065,0102,1623388861,1.914 28,0045,0060,0970.8,+17.9,063,0118,1623389162,2.03 25,0045,0060,0970.7,+18.3,060,0111,1623389462,2.059 28,0043,0058,0970.9,+18.7,059,0117,1623389762,2.059 25,0041,0055,0970.6,+18.9,059,0114,1623390062,2.064 28,0043,0058,0971.0,+19.2,057,0134,1623390362,2.068 25,0046,0063,0970.8,+19.5,055,0126,1623390662,2.075 25,0053,0071,0970.8,+19.7,056,0110,1623390962,2.052 25,0041,0055,0971.1,+20.1,055,0117,1623391262,2.055 28,0044,0059,0970.8,+20.1,059,0134,1623391562,2.048 25,0045,0060,0970.8,+20.2,056,0120,1623391862,2.042 28,0044,0059,0971.0,+20.6,054,0109,1623392162,2.043 28,0053,0071,0970.7,+20.9,055,0113,1623392462,2.04 25,0052,0070,0970.6,+21.2,050,0109,1623392762,2.154 25,0056,0075,0970.8,+21.5,050,0112,1623393062,2.202 28,0048,0065,0970.8,+21.6,049,0137,1623393362,2.177 25,0097,0130,0970.8,+21.7,052,0113,1623393662,2.204 28,0099,0133,0970.8,+22.1,050,0128,1623393962,2.202 25,0059,0079,0970.8,+21.9,049,0109,1623394262,2.184 25,0052,0070,0970.8,+22.4,048,0109,1623394562,2.188 25,0060,0080,0970.9,+22.7,047,0131,1623394862,2.168 25,0051,0069,0970.8,+22.5,045,0115,1623395162,2.164 25,0048,0065,0970.9,+22.9,046,0110,1623395462,2.161 25,0079,0107,0970.9,+22.6,046,0109,1623395762,2.167 25,0056,0075,0971.0,+22.2,046,0099,1623396062,2.159 25,0080,0108,0971.1,+22.2,048,0127,1623396362,2.273 25,0076,0102,0970.9,+22.0,047,0105,1623396662,2.296 28,0046,0063,0970.8,+22.4,048,0107,1623396962,2.297 25,0044,0059,0971.0,+22.4,047,0124,1623397262,2.298 28,0051,0069,0970.8,+22.9,047,0137,1623397562,2.283 28,0052,0070,0971.0,+23.3,045,0122,1623397862,2.285 25,0048,0065,0970.8,+23.1,044,0098,1623398162,2.289 25,0054,0073,0970.8,+22.8,045,0108,1623398462,2.285 23,0049,0066,0970.7,+23.9,046,0110,1623398762,2.278 25,0060,0080,0970.7,+24.3,045,0139,1623399062,2.282 23,0055,0074,0971.0,+24.5,043,0113,1623399362,2.276 25,0053,0071,0970.7,+23.9,045,0106,1623399662,2.275 28,0047,0064,0970.8,+24.3,045,0126,1623399962,2.413 25,0049,0066,0970.8,+23.9,045,0091,1623400262,2.437 25,0041,0055,0971.0,+23.7,046,0135,1623400562,2.405 25,0047,0064,0971.0,+23.0,047,0097,1623400862,2.419 25,0050,0068,0970.9,+22.8,050,0105,1623401162,2.388 25,0056,0075,0971.1,+23.0,048,0113,1623401462,2.387 25,0053,0071,0970.7,+22.8,048,0117,1623401762,2.377 25,0048,0065,0970.8,+22.5,047,0116,1623402062,2.375 28,0051,0069,0970.9,+22.4,051,0122,1623402362,2.399 25,0060,0080,0970.9,+22.6,049,0129,1623402662,2.372 28,0055,0074,0971.1,+21.9,053,0096,1623402962,2.371 28,0078,0106,0970.7,+21.7,056,0097,1623403262,2.366 25,0051,0069,0971.0,+21.5,057,0123,1623403562,2.477 28,0065,0088,0970.9,+21.2,058,0109,1623403862,2.529 25,0085,0114,0971.1,+20.2,066,0105,1623404162,2.494 25,0058,0078,0971.5,+19.9,067,0110,1623404462,2.5 23,0050,0068,0971.6,+19.5,069,0111,1623404762,2.514 23,0053,0071,0971.3,+18.9,064,0111,1623405062,2.473 23,0045,0060,0971.4,+18.3,067,0114,1623405362,2.471 23,0048,0065,0971.9,+17.4,067,0123,1623405662,2.468 23,0060,0080,0971.7,+16.9,065,0100,1623405962,2.468 23,0047,0064,0971.5,+16.7,067,0113,1623406262,2.5 25,0049,0066,0971.4,+16.8,069,0109,1623406562,2.45 25,0047,0064,0971.5,+17.0,070,0131,1623406862,2.447 23,0045,0060,0971.4,+17.5,067,0117,1623407162,2.573 25,0044,0059,0971.2,+17.8,066,0122,1623407462,2.601 23,0037,0050,0971.3,+18.5,064,0111,1623407762,2.59 25,0043,0058,0971.3,+18.7,064,0101,1623408062,2.629 23,0047,0064,0971.2,+19.3,066,0117,1623408362,2.591 23,0072,0097,0971.3,+19.7,063,0124,1623408662,2.582 25,0051,0069,0971.0,+20.5,063,0110,1623408962,2.589 23,0088,0118,0970.9,+21.2,057,0125,1623409262,2.582 25,0040,0054,0970.8,+21.7,053,0129,1623409562,2.58 25,0048,0065,0970.7,+21.7,052,0111,1623409862,2.611 25,0044,0059,0970.8,+21.8,053,0122,1623410162,2.576 25,0064,0087,0970.7,+22.1,057,0108,1623410462,2.609 25,0066,0090,0970.3,+22.1,056,0122,1623410762,2.692 25,0086,0116,0970.3,+21.5,065,0115,1623411062,2.755 25,0049,0066,0970.3,+21.4,066,0138,1623411362,2.721 25,0073,0098,0970.3,+21.0,065,0131,1623411662,2.713 25,0057,0076,0970.4,+21.2,065,0117,1623411962,2.721 25,0054,0073,0970.1,+21.4,058,0127,1623412262,2.704 23,0068,0092,0970.1,+21.7,051,0138,1623412562,2.696 25,0050,0068,0970.4,+22.1,053,0132,1623412862,2.704 25,0056,0075,0970.3,+22.3,051,0116,1623413162,2.743 25,0057,0076,0970.0,+22.4,049,0106,1623413462,2.689 25,0043,0058,0969.9,+23.5,050,0104,1623413762,2.685 25,0047,0064,0970.1,+22.6,048,0133,1623414062,2.684 25,0062,0085,0969.8,+23.8,051,0107,1623414362,2.855 25,0049,0066,0969.6,+23.9,047,0118,1623414662,2.83 25,0072,0097,0969.7,+23.9,050,0121,1623414962,2.844 25,0049,0066,0969.5,+24.1,047,0110,1623415262,2.828 25,0070,0095,0969.5,+24.8,049,0117,1623415562,2.824 28,0041,0055,0969.5,+24.6,046,0116,1623415862,2.819 25,0043,0058,0969.5,+24.8,048,0110,1623416162,2.822 25,0048,0065,0969.3,+24.5,043,0119,1623416462,2.857 25,0050,0068,0969.4,+24.6,044,0107,1623416762,2.806 25,0042,0057,0969.3,+24.8,045,0120,1623417062,2.81 25,0048,0065,0969.3,+25.1,044,0115,1623417362,2.812 23,0066,0090,0969.3,+25.4,042,0120,1623417662,2.802 25,0049,0066,0969.2,+25.5,042,0127,1623417962,2.919 25,0045,0060,0969.4,+25.7,043,0130,1623418262,2.947 25,0043,0058,0969.1,+25.5,044,0119,1623418562,2.945 25,0043,0058,0969.3,+25.5,040,0112,1623418862,2.985 25,0041,0055,0969.4,+25.6,040,0131,1623419162,2.934 23,0040,0054,0969.2,+25.6,040,0131,1623419462,2.941 25,0039,0053,0969.0,+25.9,040,0131,1623419762,2.931 23,0045,0060,0969.0,+25.9,039,0100,1623420062,2.929 23,0039,0053,0969.3,+25.9,039,0105,1623420362,2.925 23,0037,0050,0968.9,+25.3,039,0133,1623420662,2.921 25,0043,0058,0968.8,+25.3,038,0112,1623420962,2.968 25,0045,0060,0968.9,+25.1,043,0111,1623421262,2.915 23,0043,0058,0969.2,+24.5,044,0122,1623421563,3.067 25,0046,0063,0968.9,+24.6,046,0105,1623421863,3.06 25,0043,0058,0969.0,+24.9,045,0098,1623422163,3.053 25,0052,0070,0969.0,+25.3,042,0121,1623422463,3.052 23,0048,0065,0969.2,+25.2,042,0122,1623422763,3.044 25,0039,0053,0968.8,+24.9,042,0093,1623423063,3.089 28,0059,0079,0968.9,+24.7,042,0126,1623423363,3.077 25,0053,0071,0968.8,+24.5,041,0115,1623423663,3.04 25,0049,0066,0968.8,+24.8,040,0115,1623423963,3.047 23,0045,0060,0969.0,+25.1,042,0098,1623424263,3.028 25,0047,0064,0968.9,+25.2,041,0110,1623424563,3.014 25,0051,0069,0968.5,+24.9,041,0121,1623424863,3.061 25,0049,0066,0969.0,+25.0,041,0099,1623425163,3.128 25,0059,0079,0968.8,+25.0,042,0110,1623425463,3.147 25,0044,0059,0968.8,+25.1,041,0112,1623425763,3.16 25,0067,0091,0968.7,+25.0,041,0115,1623426063,3.149 25,0059,0079,0968.8,+24.3,042,0105,1623426363,3.148 25,0044,0059,0969.1,+24.0,047,0117,1623426663,3.14 25,0046,0063,0969.2,+24.0,046,0107,1623426963,3.137 25,0044,0059,0969.0,+23.8,046,0118,1623427263,3.121 33,0143,0193,0969.1,+23.6,050,0132,1623427563,3.126 25,0049,0066,0969.7,+22.8,046,0117,1623427863,3.12 30,0054,0073,0970.0,+21.4,048,0118,1623428163,3.109 25,0072,0097,0970.5,+20.8,051,0124,1623428463,3.106 28,0052,0070,0970.7,+20.7,050,0110,1623428763,3.221 28,0048,0065,0970.9,+20.2,050,0111,1623429063,3.235 28,0046,0063,0970.9,+20.0,051,0107,1623429363,3.247 28,0045,0060,0971.3,+19.6,053,0117,1623429663,3.276 25,0057,0076,0971.3,+19.4,053,0134,1623429963,3.227 25,0062,0085,0971.2,+19.3,052,0107,1623430263,3.272 30,0043,0058,0971.7,+19.2,054,0115,1623430563,3.224 28,0046,0063,0971.9,+18.9,055,0109,1623430863,3.214 28,0048,0065,0971.6,+18.8,057,0101,1623431163,3.21 28,0045,0060,0972.0,+18.5,058,0116,1623431463,3.209 25,0050,0068,0971.8,+18.9,057,0124,1623431763,3.203 28,0055,0074,0972.2,+18.6,059,0118,1623432063,3.196 28,0051,0069,0972.0,+18.6,059,0118,1623432363,3.313 28,0051,0069,0971.9,+18.8,059,0145,1623432663,3.339 28,0072,0097,0972.1,+18.4,059,0116,1623432963,3.338 28,0056,0075,0971.9,+18.5,059,0134,1623433263,3.335 28,0050,0068,0972.0,+18.5,059,0120,1623433563,3.332 25,0052,0070,0971.8,+18.0,061,0110,1623433863,3.334 28,0065,0088,0972.1,+17.9,061,0117,1623434163,3.42 28,0046,0063,0971.8,+17.8,063,0102,1623434463,3.325 28,0045,0060,0971.7,+17.6,064,0123,1623434763,3.307 28,0050,0068,0971.7,+17.5,064,0110,1623435063,3.354 25,0050,0068,0971.9,+17.4,063,0120,1623435363,3.295 25,0047,0064,0971.7,+17.7,061,0130,1623435663,3.298 28,0046,0063,0971.7,+17.6,062,0132,1623435963,3.406 25,0049,0066,0971.7,+17.6,062,0127,1623436263,3.436 28,0053,0071,0971.6,+17.5,063,0125,1623436563,3.494 25,0045,0060,0971.7,+17.6,064,0117,1623436863,3.445 28,0050,0068,0972.0,+17.4,065,0121,1623437163,3.472 28,0054,0073,0971.9,+17.4,065,0117,1623437463,3.423 28,0046,0063,0971.8,+17.1,066,0089,1623437763,3.428 25,0049,0066,0971.9,+17.3,065,0110,1623438063,3.471 28,0046,0063,0971.7,+17.5,064,0128,1623438363,3.423 28,0050,0068,0971.7,+17.1,065,0116,1623438663,3.429 25,0043,0058,0971.8,+17.3,065,0107,1623438963,3.422 25,0045,0060,0971.7,+17.1,067,0105,1623439263,3.418 28,0044,0059,0971.8,+16.9,068,0109,1623439563,3.531 25,0047,0064,0971.9,+17.0,067,0102,1623439863,3.555 28,0045,0060,0971.7,+17.2,066,0118,1623440163,3.546 25,0043,0058,0971.7,+17.2,065,0114,1623440463,3.547 25,0048,0065,0971.6,+16.9,067,0123,1623440763,3.537 25,0044,0059,0971.7,+16.9,067,0115,1623441063,3.542 28,0041,0055,0971.7,+16.9,066,0131,1623441363,3.533 35,0041,0055,0971.4,+16.4,067,0104,1623441663,3.52 28,0040,0054,0971.4,+16.3,067,0111,1623441963,3.524 28,0049,0066,0971.3,+16.2,067,0114,1623442263,3.518 28,0046,0063,0971.5,+16.1,066,0115,1623442563,3.514 28,0049,0066,0971.3,+16.0,066,0118,1623442863,3.509 25,0044,0059,0971.5,+15.9,065,0124,1623443163,3.63 28,0052,0070,0971.2,+15.9,064,0119,1623443463,3.663 28,0044,0059,0971.4,+15.8,064,0092,1623443763,3.709 28,0052,0070,0971.4,+15.8,064,0115,1623444063,3.655 28,0057,0076,0971.3,+15.8,064,0123,1623444363,3.651 30,0052,0070,0971.4,+15.6,065,0117,1623444663,3.652 30,0056,0075,0971.4,+15.6,065,0106,1623444963,3.648 28,0055,0074,0971.4,+15.7,064,0123,1623445263,3.637 28,0051,0069,0971.0,+15.7,063,0115,1623445563,3.63 28,0070,0095,0971.1,+15.7,063,0115,1623445863,3.627 35,0055,0074,0971.4,+15.6,064,0113,1623446163,3.627 28,0054,0073,0971.2,+15.6,064,0107,1623446463,3.614 28,0051,0069,0971.3,+15.5,065,0109,1623446763,3.728 28,0057,0076,0971.3,+15.6,066,0114,1623447063,3.75 25,0067,0091,0971.0,+15.4,067,0104,1623447363,3.753 25,0046,0063,0970.9,+15.3,067,0107,1623447663,3.747 28,0069,0093,0971.4,+15.3,066,0127,1623447963,3.739 25,0078,0106,0971.1,+15.4,067,0119,1623448263,3.744 28,0060,0080,0971.3,+15.3,067,0112,1623448563,3.737 28,0053,0071,0971.0,+15.3,066,0112,1623448863,3.724 28,0086,0116,0971.0,+15.3,067,0132,1623449163,3.737 28,0051,0069,0971.2,+15.5,066,0110,1623449463,3.73 28,0047,0064,0971.1,+15.5,066,0091,1623449763,3.727 28,0071,0096,0971.1,+15.6,065,0104,1623450063,3.725 25,0073,0098,0971.0,+15.6,064,0121,1623450363,3.861 28,0078,0106,0971.0,+15.6,063,0132,1623450663,3.884 25,0062,0085,0970.9,+15.4,066,0129,1623450963,3.872 25,0065,0088,0971.0,+15.3,068,0108,1623451263,3.876 25,0055,0074,0971.2,+15.0,067,0125,1623451563,3.86 28,0095,0128,0971.2,+15.2,065,0117,1623451863,3.865 25,0061,0081,0971.3,+15.2,066,0107,1623452163,3.86 28,0064,0087,0971.2,+15.1,065,0102,1623452463,3.851 28,0052,0070,0971.6,+14.9,067,0123,1623452763,3.853 28,0044,0059,0971.4,+15.0,067,0112,1623453063,3.849 28,0078,0106,0971.3,+14.8,067,0113,1623453363,3.834 28,0047,0064,0971.5,+14.5,069,0100,1623453663,3.836 25,0055,0074,0971.3,+14.0,070,0107,1623453963,3.95 35,0054,0073,0971.6,+14.1,070,0125,1623454263,3.972 25,0066,0090,0971.6,+14.5,066,0125,1623454563,3.974 25,0060,0080,0971.7,+14.5,066,0115,1623454863,3.975 28,0058,0078,0971.8,+14.5,066,0107,1623455163,3.964 28,0066,0090,0971.6,+14.5,065,0102,1623455463,3.967 25,0053,0071,0971.5,+14.5,065,0109,1623455763,3.959 28,0086,0116,0971.5,+14.6,065,0117,1623456063,3.963 28,0048,0065,0971.8,+14.6,064,0115,1623456363,3.946 28,0059,0079,0971.6,+14.7,064,0133,1623456663,3.947 25,0074,0100,0971.6,+14.4,067,0108,1623456963,3.956 28,0057,0076,0971.6,+14.7,064,0132,1623457263,3.949 30,0049,0066,0971.4,+14.7,063,0134,1623457564,4.071 28,0073,0098,0971.1,+14.8,063,0131,1623457864,4.093 25,0047,0064,0971.4,+14.6,065,0113,1623458164,4.094 25,0059,0079,0971.3,+14.4,066,0118,1623458464,4.085 25,0059,0079,0971.3,+14.6,064,0108,1623458764,4.099 28,0070,0095,0971.5,+14.6,064,0110,1623459064,4.077 28,0062,0085,0971.2,+14.7,063,0118,1623459364,4.082 28,0054,0073,0971.6,+14.6,064,0126,1623459664,4.076 25,0058,0078,0971.4,+14.6,064,0119,1623459964,4.065 28,0054,0073,0971.5,+14.7,063,0124,1623460264,4.063 30,0064,0087,0971.4,+14.6,064,0131,1623460564,4.063 25,0053,0071,0971.4,+14.6,064,0129,1623460864,4.07 25,0058,0078,0971.5,+14.4,065,0096,1623461164,4.175 28,0052,0070,0971.7,+14.5,065,0117,1623461464,4.205 28,0090,0121,0971.5,+14.6,064,0116,1623461764,4.205 28,0102,0137,0971.5,+14.6,064,0117,1623462364,4.209 28,0069,0093,0971.6,+14.6,064,0117,1623462664,4.2 25,0069,0093,0971.2,+14.7,064,0115,1623462964,4.2 28,0052,0070,0971.5,+14.6,064,0121,1623463264,4.199 28,0053,0071,0971.4,+14.7,064,0112,1623463564,4.193 28,0069,0093,0971.3,+14.7,064,0116,1623463864,4.179 28,0048,0065,0971.3,+14.8,064,0102,1623464164,4.187 28,0053,0071,0971.2,+14.6,065,0120,1623464464,4.178 28,0051,0069,0971.2,+14.4,066,0094,1623464764,4.29 25,0071,0096,0971.4,+14.3,066,0104,1623465064,4.335 28,0079,0107,0971.3,+14.3,066,0105,1623465364,4.325 28,0074,0100,0971.2,+14.2,067,0113,1623465664,4.307 28,0075,0101,0971.4,+14.6,065,0123,1623465964,4.319 28,0083,0112,0971.4,+14.7,065,0102,1623466264,4.31 28,0056,0075,0971.2,+14.7,065,0134,1623466564,4.304 25,0071,0096,0971.3,+14.7,065,0121,1623466864,4.312 25,0064,0087,0971.7,+14.5,067,0114,1623467164,4.298 25,0059,0079,0971.8,+14.5,067,0125,1623467464,4.302 25,0053,0071,0971.8,+14.4,068,0122,1623467764,4.298 25,0052,0070,0971.6,+14.2,069,0111,1623468064,4.32 35,0059,0079,0971.5,+14.1,070,0128,1623468364,4.408 25,0068,0092,0971.3,+14.5,068,0123,1623468664,4.439 28,0067,0091,0971.6,+14.6,068,0105,1623468964,4.458 25,0064,0087,0971.7,+14.7,067,0126,1623469264,4.437 25,0049,0066,0971.8,+14.7,068,0110,1623469564,4.418 25,0052,0070,0971.5,+14.6,068,0120,1623469864,4.426 28,0062,0085,0971.6,+14.8,068,0115,1623470164,4.423 25,0068,0092,0971.7,+15.0,068,0113,1623470464,4.424 25,0069,0093,0971.9,+15.0,070,0116,1623470764,4.433 25,0058,0078,0971.6,+15.2,068,0121,1623471064,4.413 28,0053,0071,0971.9,+15.5,068,0113,1623471364,4.435 25,0053,0071,0971.8,+15.7,067,0113,1623471664,4.404 28,0055,0074,0971.9,+15.9,067,0124,1623471964,4.54 25,0054,0073,0971.8,+16.2,066,0123,1623472264,4.562 28,0045,0060,0972.1,+16.3,066,0109,1623472564,4.563 28,0051,0069,0972.2,+16.6,064,0119,1623472864,4.559 23,0054,0073,0971.7,+16.8,062,0118,1623473164,4.549 28,0048,0065,0971.9,+17.0,062,0120,1623473464,4.547 25,0065,0088,0971.8,+17.2,061,0112,1623473764,4.547 28,0048,0065,0972.0,+17.4,060,0124,1623474064,4.545 25,0043,0058,0971.9,+17.6,061,0139,1623474364,4.538 25,0047,0064,0971.7,+17.7,061,0118,1623474664,4.53 25,0045,0060,0972.2,+17.8,060,0111,1623474964,4.533 25,0044,0059,0971.6,+18.0,061,0108,1623475264,4.555 25,0046,0063,0972.1,+17.9,060,0114,1623475564,4.649 25,0046,0063,0971.9,+18.3,060,0119,1623475864,4.669 25,0040,0054,0972.1,+18.6,059,0098,1623476164,4.678 25,0042,0057,0971.7,+18.8,058,0138,1623476464,4.675 25,0055,0074,0971.9,+19.3,057,0098,1623476764,4.663 25,0064,0087,0971.9,+19.3,057,0109,1623477064,4.66 25,0051,0069,0972.0,+19.6,059,0126,1623477364,4.669 25,0042,0057,0971.8,+19.8,056,0092,1623477664,4.659 25,0039,0053,0971.8,+20.0,055,0126,1623477964,4.659 25,0044,0059,0972.0,+20.1,054,0140,1623478264,4.653 23,0054,0073,0971.9,+20.2,054,0112,1623478564,4.659 25,0090,0121,0971.9,+20.5,053,0109,1623478864,4.673 25,0049,0066,0972.0,+20.4,054,0111,1623479164,4.761 25,0041,0055,0971.9,+20.8,055,0104,1623479464,4.81 25,0041,0055,0971.7,+21.0,055,0111,1623479764,4.794 25,0039,0053,0971.7,+21.2,055,0106,1623480064,4.804 25,0063,0086,0972.0,+21.5,049,0104,1623480364,4.775 23,0056,0075,0971.8,+21.9,046,0136,1623480664,4.77 25,0083,0112,0971.5,+22.1,047,0105,1623480964,4.765 23,0057,0076,0971.9,+22.2,046,0111,1623481264,4.77 23,0062,0085,0971.6,+22.4,044,0127,1623481564,4.772 25,0062,0085,0971.7,+22.9,047,0104,1623481864,4.758 25,0049,0066,0971.7,+22.4,044,0119,1623482164,4.767 23,0046,0063,0971.5,+23.2,044,0130,1623482464,4.753 25,0060,0080,0971.8,+23.0,047,0119,1623482764,4.872 25,0067,0091,0971.6,+23.3,047,0108,1623483064,4.895 25,0047,0064,0971.7,+23.2,047,0116,1623483364,4.897 25,0052,0070,0971.5,+23.1,046,0095,1623483664,4.92 25,0044,0059,0971.4,+23.6,047,0114,1623483964,4.897 25,0048,0065,0971.5,+23.6,048,0118,1623484264,4.909 25,0048,0065,0971.9,+23.4,045,0125,1623484564,4.89 25,0044,0059,0971.6,+23.8,045,0109,1623484864,4.887 25,0049,0066,0971.7,+24.0,045,0112,1623485164,4.881 25,0054,0073,0971.7,+23.8,045,0107,1623485464,4.898 23,0048,0065,0971.9,+23.7,044,0115,1623485764,4.879 23,0049,0066,0971.8,+24.1,046,0113,1623486064,4.87 25,0043,0058,0971.6,+24.2,045,0109,1623486364,4.985 25,0039,0053,0971.8,+24.4,047,0125,1623486665,5.014 28,0050,0068,0971.5,+24.5,045,0108,1623486965,5.002 25,0042,0057,0971.7,+24.4,043,0123,1623487265,5.03 25,0052,0070,0971.5,+24.3,043,0118,1623487564,4.999 23,0053,0071,0971.5,+24.4,044,0134,1623487864,4.996 23,0041,0055,0971.5,+23.8,044,0094,1623488165,5.013 23,0053,0071,0971.6,+24.9,042,0102,1623488465,5.021 25,0044,0059,0971.4,+24.5,042,0142,1623488765,5.005 25,0055,0074,0971.3,+25.0,043,0106,1623489064,4.991 25,0058,0078,0971.5,+24.9,042,0111,1623489365,5.021 35,0052,0070,0971.5,+24.8,042,0121,1623489664,4.987 25,0060,0080,0971.6,+24.8,042,0101,1623489965,5.089 23,0043,0058,0971.4,+25.3,043,0114,1623490265,5.125 25,0033,0045,0971.5,+25.1,044,0120,1623490565,5.124 23,0043,0058,0971.4,+25.3,045,0112,1623490865,5.122 23,0039,0053,0971.4,+25.9,042,0103,1623491165,5.115 25,0048,0065,0971.0,+25.7,042,0108,1623491465,5.149 23,0047,0064,0971.3,+25.4,042,0122,1623491765,5.133 23,0049,0066,0971.0,+25.5,040,0126,1623492065,5.11 25,0060,0080,0971.3,+25.3,041,0101,1623492365,5.096 23,0053,0071,0971.0,+25.1,043,0121,1623492665,5.086 28,0044,0059,0971.0,+24.8,044,0116,1623492965,5.092 23,0049,0066,0971.1,+24.6,043,0106,1623493265,5.075 25,0057,0076,0970.6,+24.8,041,0122,1623493565,5.197 30,0049,0066,0970.8,+24.4,044,0099,1623493865,5.22 33,0049,0066,0970.8,+24.4,045,0121,1623494165,5.221 33,0046,0063,0971.1,+23.8,047,0119,1623494465,5.211 35,0055,0074,0971.0,+23.8,047,0120,1623494765,5.213 30,0118,0159,0970.6,+23.6,043,0105,1623495665,5.204 23,0081,0109,0970.6,+23.5,043,0123,1623495965,5.191 28,0081,0109,0970.6,+23.8,044,0130,1623496265,5.19 28,0087,0117,0970.8,+23.3,044,0108,1623496565,5.22 28,0079,0107,0971.0,+23.0,044,0104,1623496865,5.202 30,0067,0091,0970.7,+22.3,045,0122,1623497165,5.286 25,0076,0102,0970.9,+21.8,047,0118,1623497465,5.314 25,0156,0209,0970.7,+21.2,049,0114,1623497765,5.31 28,0062,0085,0970.5,+20.9,050,0117,1623498065,5.312 28,0068,0092,0970.9,+20.6,052,0118,1623498365,5.306 25,0061,0081,0970.9,+20.6,053,0116,1623498665,5.308 28,0041,0055,0970.9,+20.2,053,0121,1623498965,5.298 33,0046,0063,0971.2,+20.2,054,0114,1623499265,5.283 33,0052,0070,0971.0,+20.2,055,0119,1623499565,5.29 33,0040,0054,0970.8,+20.7,053,0123,1623499865,5.28 28,0036,0049,0970.9,+20.9,052,0120,1623500165,5.288 33,0045,0060,0970.6,+21.1,054,0135,1623500465,5.276 33,0046,0063,0970.5,+21.0,053,0097,1623500765,5.403 33,0055,0074,0970.5,+21.4,053,0138,1623501065,5.425 30,0051,0069,0970.4,+21.6,053,0104,1623501365,5.421 30,0107,0144,0970.3,+21.9,053,0123,1623501665,5.424 28,0060,0080,0970.6,+21.7,054,0123,1623501965,5.412 23,0062,0085,0970.4,+21.5,058,0103,1623502265,5.41 21,0054,0073,0970.3,+21.5,056,0125,1623502565,5.405 23,0058,0078,0970.5,+21.6,056,0121,1623502865,5.41 23,0053,0071,0970.6,+20.9,063,0124,1623503165,5.406 23,0059,0079,0970.8,+21.0,061,0121,1623503465,5.4 23,0046,0063,0970.4,+20.8,062,0102,1623503765,5.395 23,0063,0086,0970.4,+20.6,061,0124,1623504065,5.389 21,0046,0063,0970.5,+20.6,064,0114,1623504365,5.501 23,0046,0063,0970.7,+20.5,066,0107,1623504665,5.527 23,0060,0080,0970.7,+20.5,069,0108,1623504965,5.525 23,0047,0064,0970.4,+20.7,066,0105,1623505265,5.523 18,0053,0071,0970.5,+20.4,064,0115,1623505565,5.526 21,0054,0073,0970.4,+20.6,062,0115,1623505865,5.533 21,0041,0055,0970.7,+20.5,061,0095,1623506165,5.53 21,0039,0053,0970.6,+20.7,060,0092,1623506465,5.508 18,0045,0060,0970.4,+20.7,059,0120,1623506765,5.507 18,0045,0060,0970.3,+20.8,058,0119,1623507065,5.498 23,0044,0059,0970.4,+20.6,059,0105,1623507365,5.498 99,0044,0059,0970.5,+20.4,061,0108,1623507665,5.491 16,0040,0054,0970.8,+20.2,061,0108,1623507965,5.606 28,0041,0055,0970.3,+20.3,061,0096,1623508265,5.643 28,0042,0057,0970.5,+20.4,064,0122,1623508565,5.627 30,0042,0057,0970.5,+20.4,061,0118,1623508865,5.623 28,0048,0065,0970.5,+20.6,061,0113,1623509165,5.62 23,0046,0063,0970.4,+20.3,060,0115,1623509465,5.625 30,0049,0066,0970.5,+20.4,058,0105,1623509765,5.612 25,0068,0092,0970.6,+20.3,063,0129,1623510065,5.614 30,0055,0074,0970.5,+19.6,066,0123,1623510365,5.611 28,0056,0075,0970.6,+19.8,065,0134,1623510665,5.646 30,0040,0054,0970.4,+19.6,067,0111,1623510965,5.613 28,0044,0059,0970.6,+19.5,069,0142,1623511265,5.593 28,0039,0053,0970.3,+19.8,068,0112,1623511565,5.712 25,0046,0063,0970.7,+19.9,066,0126,1623511865,5.736 28,0059,0079,0970.6,+19.8,068,0122,1623512165,5.736 28,0054,0073,0970.5,+19.7,064,0114,1623512465,5.779 16,0047,0064,0970.4,+19.5,062,0107,1623512765,5.775 25,0051,0069,0970.4,+19.6,063,0121,1623513065,5.722 21,0054,0073,0970.8,+19.7,063,0113,1623513365,5.714 23,0044,0059,0970.8,+19.8,063,0129,1623513665,5.706 23,0060,0080,0970.8,+19.8,060,0116,1623513965,5.753 25,0044,0059,0970.6,+20.1,065,0124,1623514265,5.709 23,0072,0097,0970.5,+20.0,065,0121,1623514565,5.703 21,0042,0057,0970.6,+20.1,063,0112,1623514865,5.699 99,0050,0068,0970.7,+20.0,063,0123,1623515165,5.821 21,0044,0059,0970.9,+19.9,061,0120,1623515465,5.848 21,0054,0073,0970.7,+20.1,061,0118,1623515765,5.843 23,0063,0086,0970.9,+19.9,061,0124,1623516065,5.836 25,0051,0069,0970.7,+19.6,061,0114,1623516365,5.834 25,0037,0050,0971.1,+19.5,060,0089,1623516665,5.816 25,0048,0065,0970.9,+19.6,059,0117,1623516965,5.816 25,0045,0060,0970.7,+19.4,060,0117,1623517265,5.806 23,0047,0064,0970.7,+19.3,058,0111,1623517565,5.843 16,0046,0063,0970.7,+19.3,058,0092,1623517865,5.795 30,0049,0066,0970.7,+19.1,058,0132,1623518165,5.794 28,0050,0068,0971.0,+18.9,059,0121,1623518465,5.799 25,0055,0074,0970.9,+19.0,058,0119,1623518765,5.907 23,0063,0086,0970.7,+18.9,059,0119,1623519065,5.992 23,0054,0073,0971.1,+18.8,060,0121,1623519365,5.935 99,0065,0088,0970.8,+18.8,061,0132,1623519665,5.927 25,0079,0107,0970.9,+18.7,060,0113,1623519965,5.929 18,0085,0114,0971.1,+18.6,062,0118,1623520265,5.977 23,0057,0076,0970.9,+18.7,060,0109,1623520565,5.933 23,0043,0058,0971.2,+18.5,060,0129,1623520865,5.917 23,0052,0070,0971.2,+18.5,060,0128,1623521165,5.918 25,0042,0057,0971.0,+18.3,062,0102,1623521465,5.914 99,0044,0059,0971.2,+18.4,062,0110,1623521768,8.525 30,0042,0057,0971.2,+18.4,061,0133,1623522065,5.901 23,0048,0065,0971.1,+18.3,060,0120,1623522366,6.009 35,0038,0052,0971.4,+18.2,060,0121,1623522666,6.047 25,0042,0057,0971.2,+18.2,061,0133,1623522966,6.096 30,0049,0066,0971.4,+18.2,060,0107,1623523266,6.037 23,0057,0076,0971.8,+18.1,060,0122,1623523566,6.038 25,0045,0060,0971.7,+18.0,061,0123,1623523866,6.034 21,0047,0064,0971.8,+17.7,064,0110,1623524166,6.029 21,0050,0068,0971.7,+17.8,062,0111,1623524466,6.024 23,0039,0053,0971.6,+17.9,062,0120,1623524766,6.034 23,0045,0060,0971.8,+17.9,061,0106,1623525066,6.018 23,0039,0053,0971.9,+17.8,062,0127,1623525366,6.06 23,0040,0054,0972.0,+17.5,065,0124,1623525666,6.018 18,0049,0066,0972.0,+17.7,063,0152,1623525966,6.131 23,0047,0064,0971.7,+17.7,063,0102,1623526266,6.158 21,0048,0065,0972.1,+17.8,062,0110,1623526566,6.15 21,0044,0059,0971.9,+17.8,061,0123,1623526866,6.154 21,0057,0076,0971.9,+17.9,060,0120,1623527166,6.149 21,0044,0059,0971.9,+17.7,062,0121,1623527466,6.2 23,0043,0058,0972.0,+17.8,062,0095,1623527766,6.138 99,0042,0057,0971.8,+17.9,061,0122,1623528066,6.13 23,0041,0055,0971.8,+17.7,062,0122,1623528366,6.144 21,0050,0068,0971.8,+17.7,064,0109,1623528666,6.146 23,0042,0057,0971.9,+17.4,066,0128,1623528966,6.15 21,0040,0054,0971.6,+16.6,070,0114,1623529266,6.108 18,0051,0069,0971.6,+17.5,063,0105,1623529566,6.233 21,0044,0059,0971.7,+17.2,065,0137,1623529866,6.317 16,0044,0059,0971.5,+17.2,065,0109,1623530166,6.308 25,0038,0052,0971.5,+17.2,065,0114,1623530466,6.325 21,0048,0065,0971.5,+17.2,064,0119,1623530766,6.247 23,0044,0059,0971.6,+17.3,064,0104,1623531066,6.252 25,0069,0093,0971.4,+17.4,063,0105,1623531366,6.257 23,0060,0080,0971.4,+17.3,064,0118,1623531666,6.238 25,0057,0076,0971.2,+17.4,063,0125,1623531966,6.226 25,0045,0060,0971.5,+17.5,062,0123,1623532266,6.226 25,0049,0066,0971.4,+17.5,062,0128,1623532566,6.218 25,0053,0071,0971.5,+17.5,061,0121,1623532866,6.226 28,0045,0060,0971.1,+17.6,061,0093,1623533166,6.329 28,0043,0058,0971.3,+17.4,062,0120,1623533466,6.365 23,0042,0057,0971.0,+17.3,061,0112,1623533766,6.359 25,0063,0086,0971.1,+17.3,061,0134,1623534066,6.342 23,0047,0064,0971.1,+17.1,062,0107,1623534366,6.341 23,0044,0059,0971.2,+17.1,062,0121,1623534666,6.353 23,0042,0057,0970.9,+17.1,061,0115,1623534966,6.347 21,0043,0058,0971.0,+17.0,061,0126,1623535266,6.342 23,0080,0108,0971.1,+17.0,061,0103,1623535566,6.341 23,0055,0074,0971.1,+17.0,060,0113,1623535866,6.32 25,0041,0055,0970.9,+16.9,061,0128,1623536166,6.318 23,0044,0059,0970.9,+16.9,061,0120,1623536466,6.318 25,0049,0066,0970.8,+17.0,060,0116,1623536766,6.437 23,0072,0097,0970.8,+17.2,058,0134,1623537066,6.475 21,0057,0076,0970.9,+17.2,058,0118,1623537366,6.455 25,0060,0080,0970.8,+17.1,058,0103,1623537666,6.46 25,0051,0069,0970.9,+17.2,058,0112,1623537966,6.446 25,0047,0064,0970.9,+17.2,058,0099,1623538266,6.453 25,0052,0070,0970.9,+17.2,057,0110,1623538566,6.443 25,0050,0068,0970.7,+17.2,057,0118,1623538866,6.434 21,0040,0054,0971.0,+17.3,057,0115,1623539166,6.443 23,0044,0059,0971.1,+17.3,057,0124,1623539466,6.442 23,0051,0069,0970.9,+17.2,057,0130,1623539766,6.432 25,0050,0068,0971.0,+17.2,057,0115,1623540066,6.433 25,0044,0059,0970.6,+17.0,059,0125,1623540366,6.56 23,0047,0064,0970.9,+17.0,058,0120,1623540666,6.574 23,0059,0079,0970.8,+17.0,058,0111,1623540966,6.583 21,0043,0058,0970.8,+16.9,059,0118,1623541266,6.582 23,0054,0073,0970.5,+17.0,057,0143,1623541566,6.561 28,0048,0065,0970.7,+16.9,058,0114,1623541866,6.57 28,0072,0097,0970.6,+16.8,059,0098,1623542166,6.56 25,0061,0081,0970.7,+16.9,058,0121,1623542466,6.557 25,0053,0071,0970.3,+16.6,060,0113,1623542766,6.548 25,0064,0087,0970.6,+16.8,058,0111,1623543066,6.551 21,0051,0069,0970.8,+16.9,058,0128,1623543366,6.556 23,0049,0066,0970.3,+16.9,057,0120,1623543666,6.558 23,0055,0074,0970.6,+16.6,060,0138,1623543966,6.664 21,0041,0055,0970.4,+16.7,059,0119,1623544266,6.694 23,0055,0074,0970.4,+16.6,059,0126,1623544566,6.702 30,0068,0092,0970.4,+16.7,059,0110,1623544866,6.695 18,0061,0081,0970.4,+16.3,062,0108,1623545166,6.683 18,0049,0066,0970.5,+16.5,059,0138,1623545466,6.679 21,0057,0076,0970.4,+16.6,059,0133,1623545766,6.68 23,0073,0098,0970.6,+16.7,059,0133,1623546066,6.687 23,0051,0069,0970.4,+16.7,059,0122,1623546366,6.681 23,0049,0066,0970.1,+16.7,060,0102,1623546666,6.677 21,0057,0076,0970.2,+16.8,060,0115,1623546966,6.663 18,0048,0065,0970.3,+16.7,060,0138,1623547266,6.658 18,0040,0054,0970.0,+16.7,061,0100,1623547566,6.774 21,0043,0058,0970.1,+16.7,061,0117,1623547866,6.792 18,0056,0075,0970.1,+16.7,061,0123,1623548166,6.802 99,0049,0066,0970.2,+16.6,062,0120,1623548466,6.802 18,0045,0060,0970.0,+16.5,062,0112,1623548766,6.791 25,0037,0050,0969.8,+16.7,061,0094,1623549066,6.794 21,0051,0069,0969.9,+16.6,061,0122,1623549366,6.784 21,0051,0069,0969.7,+16.6,062,0109,1623549666,6.786 16,0047,0064,0970.1,+16.5,062,0120,1623549966,6.77 18,0044,0059,0970.0,+16.4,063,0108,1623550266,6.768 18,0045,0060,0969.7,+16.5,062,0134,1623550566,6.785 23,0057,0076,0969.7,+16.5,061,0101,1623550866,6.763 23,0061,0081,0969.6,+16.6,060,0096,1623551166,6.879 23,0039,0053,0969.7,+16.4,061,0124,1623551466,6.917 23,0048,0065,0969.7,+16.3,062,0107,1623551766,6.904 23,0051,0069,0969.6,+16.2,063,0110,1623552066,6.901 25,0044,0059,0969.6,+16.4,061,0129,1623552366,6.892 25,0036,0049,0969.8,+16.3,063,0106,1623552666,6.899 23,0038,0052,0969.7,+16.2,064,0111,1623552966,6.903 28,0049,0066,0969.5,+16.2,064,0102,1623553266,6.899 28,0043,0058,0969.7,+16.0,066,0105,1623553566,6.901 25,0038,0052,0969.8,+16.0,066,0092,1623553866,6.889 23,0055,0074,0969.7,+16.0,066,0122,1623554166,6.882 23,0053,0071,0969.6,+16.1,066,0114,1623554466,6.871 23,0049,0066,0969.7,+16.3,064,0103,1623554766,7 18,0048,0065,0969.7,+16.3,065,0129,1623555067,7.03 23,0052,0070,0969.4,+16.1,067,0108,1623555367,7.015 23,0043,0058,0969.5,+15.8,068,0119,1623555667,7.021 21,0046,0063,0969.5,+16.0,067,0111,1623555967,7.021 21,0062,0085,0969.7,+16.0,067,0128,1623556267,7.01 28,0045,0060,0969.7,+16.0,067,0113,1623556567,7.007 21,0048,0065,0969.6,+16.1,066,0117,1623556867,7.003 18,0053,0071,0969.4,+16.1,066,0112,1623557166,6.996 18,0062,0085,0969.9,+16.4,067,0109,1623557467,7.015 18,0051,0069,0969.7,+16.6,064,0103,1623557766,6.998 21,0055,0074,0969.8,+17.1,062,0123,1623558066,6.991 18,0081,0109,0969.8,+17.4,062,0127,1623558367,7.093 18,0047,0064,0969.4,+17.7,060,0120,1623558667,7.13 16,0046,0063,0969.4,+18.0,059,0122,1623558967,7.155 11,0049,0066,0969.2,+18.0,059,0123,1623559267,7.12 18,0041,0055,0969.2,+17.9,062,0113,1623559567,7.125 23,0038,0052,0969.3,+17.9,062,0096,1623559867,7.12 23,0042,0057,0969.3,+18.0,065,0120,1623560167,7.124 11,0043,0058,0969.2,+18.2,063,0110,1623560467,7.122 18,0044,0059,0969.2,+18.4,065,0114,1623560767,7.116 21,0047,0064,0969.2,+18.4,067,0118,1623561067,7.115 21,0040,0054,0969.5,+18.5,067,0107,1623561367,7.108 21,0043,0058,0969.3,+18.6,065,0097,1623561667,7.109 21,0046,0063,0969.4,+18.8,063,0129,1623561967,7.217 16,0048,0065,0969.5,+18.8,064,0129,1623562267,7.274 16,0068,0092,0969.3,+18.9,064,0130,1623562567,7.246 18,0097,0130,0969.1,+18.6,070,0121,1623562867,7.238 99,0114,0154,0969.3,+18.7,067,0111,1623563167,7.239 21,0061,0081,0969.2,+18.6,068,0120,1623563467,7.236 21,0068,0092,0969.2,+18.5,070,0100,1623563767,7.233 21,0056,0075,0969.4,+18.5,070,0119,1623564067,7.23 23,0059,0079,0969.4,+18.4,070,0115,1623564367,7.243 16,0052,0070,0969.1,+18.3,070,0116,1623564667,7.226 18,0052,0070,0969.3,+18.4,069,0119,1623564967,7.219 18,0052,0070,0969.1,+18.6,070,0120,1623565267,7.214 13,0054,0073,0969.0,+18.6,069,0108,1623565567,7.326 16,0082,0111,0969.0,+18.7,068,0116,1623565867,7.361 18,0064,0087,0969.4,+18.9,066,0120,1623566167,7.339 09,0055,0074,0969.2,+19.1,066,0142,1623566467,7.369 21,0068,0092,0969.5,+19.3,063,0121,1623566767,7.346 21,0052,0070,0969.3,+19.5,063,0111,1623567067,7.338 18,0052,0070,0969.4,+19.7,061,0125,1623567367,7.339 18,0045,0060,0969.5,+19.7,065,0132,1623567667,7.362 21,0044,0059,0969.5,+20.0,065,0109,1623567967,7.323 18,0045,0060,0969.4,+20.2,063,0110,1623568267,7.353 18,0051,0069,0969.5,+20.3,065,0118,1623568567,7.326 18,0044,0059,0969.6,+20.8,063,0116,1623568867,7.321 21,0051,0069,0969.5,+21.4,063,0101,1623569167,7.445 99,0050,0068,0969.5,+21.7,059,0098,1623569467,7.466 16,0066,0090,0969.3,+21.6,056,0115,1623569767,7.465 18,0039,0053,0969.4,+21.4,055,0125,1623570067,7.47 18,0051,0069,0969.5,+21.3,054,0133,1623570367,7.466 21,0048,0065,0969.8,+21.2,055,0110,1623570667,7.458 21,0068,0092,0969.6,+21.2,052,0114,1623570967,7.463 18,0050,0068,0969.7,+21.0,053,0105,1623571267,7.444 16,0045,0060,0969.7,+20.8,054,0124,1623571567,7.44 16,0053,0071,0969.9,+20.5,057,0127,1623571867,7.439 04,0046,0063,0970.1,+20.5,057,0105,1623572167,7.434 28,0071,0096,0970.4,+20.4,058,0119,1623572467,7.427 25,0055,0074,0970.4,+20.1,061,0108,1623572767,7.544 28,0065,0088,0970.1,+19.8,061,0118,1623573067,7.571 23,0084,0113,0970.2,+19.8,063,0118,1623573367,7.57 28,0059,0079,0970.1,+19.8,063,0102,1623573667,7.558 25,0056,0075,0970.3,+19.6,066,0115,1623573967,7.548 25,0055,0074,0969.9,+19.5,066,0117,1623574267,7.555 25,0050,0068,0970.1,+19.5,067,0107,1623574567,7.556 25,0052,0070,0969.9,+19.4,069,0118,1623574867,7.549 25,0050,0068,0970.0,+19.7,065,0133,1623575167,7.539 25,0042,0057,0969.9,+19.6,064,0112,1623575467,7.557 23,0060,0080,0969.8,+19.6,068,0114,1623575767,7.55 23,0053,0071,0969.9,+19.7,068,0113,1623576067,7.533 25,0062,0085,0969.9,+19.8,066,0108,1623576367,7.64 23,0052,0070,0970.0,+20.0,059,0133,1623576667,7.676 28,0046,0063,0970.1,+19.8,059,0105,1623576967,7.679 30,0044,0059,0970.0,+19.7,060,0114,1623577267,7.667 30,0055,0074,0970.3,+19.6,060,0130,1623577567,7.657 33,0042,0057,0969.9,+19.7,059,0141,1623577867,7.656 30,0048,0065,0970.2,+19.6,060,0114,1623578167,7.653 30,0035,0048,0969.9,+19.4,064,0115,1623578767,7.645 30,0069,0093,0970.0,+19.6,062,0107,1623579067,7.645 21,0053,0071,0970.0,+19.1,067,0114,1623579367,7.643 23,0052,0070,0969.7,+19.3,067,0106,1623579667,7.644 25,0060,0080,0970.2,+19.1,070,0114,1623579967,7.752 25,0053,0071,0970.1,+19.1,067,0115,1623580267,7.782 25,0050,0068,0969.7,+18.9,070,0109,1623580567,7.781 21,0040,0054,0969.6,+19.3,069,0100,1623580867,7.778 28,0057,0076,0969.9,+19.6,059,0122,1623581167,7.775 25,0043,0058,0970.1,+19.5,063,0125,1623581467,7.765 16,0042,0057,0970.0,+19.8,062,0119,1623581767,7.761 18,0048,0065,0969.8,+20.0,064,0105,1623582067,7.759 21,0063,0086,0969.9,+20.2,064,0123,1623582367,7.755 21,0047,0064,0969.9,+20.2,063,0111,1623582667,7.748 28,0047,0064,0970.1,+20.3,062,0097,1623582967,7.749 23,0057,0076,0970.0,+20.2,062,0123,1623583267,7.742 33,0038,0052,0969.7,+20.2,061,0097,1623583567,7.896 18,0075,0101,0970.0,+20.3,059,0115,1623583867,7.884 99,0058,0078,0969.7,+20.3,058,0115,1623584167,7.881 21,0054,0073,0969.7,+20.5,053,0119,1623584467,7.878 35,0044,0059,0969.9,+20.6,052,0111,1623584767,7.88 21,0044,0059,0969.7,+20.7,054,0097,1623585067,7.878 28,0060,0080,0969.9,+21.0,051,0136,1623585367,7.871 28,0050,0068,0969.6,+21.0,050,0127,1623585667,7.911 23,0048,0065,0969.8,+21.1,051,0127,1623585967,7.868 25,0048,0065,0969.8,+21.3,056,0125,1623586267,7.865 23,0061,0081,0969.8,+21.3,050,0102,1623586567,7.904 18,0058,0078,0969.8,+21.5,049,0106,1623586867,7.902 99,0039,0053,0970.0,+21.7,048,0136,1623587167,7.985 18,0067,0091,0969.8,+21.9,046,0117,1623587468,8.005 18,0051,0069,0969.8,+22.0,045,0126,1623587768,8.001 18,0057,0076,0969.9,+22.3,043,0112,1623588068,8.012 18,0060,0080,0970.0,+21.9,043,0125,1623588368,8.002 99,0061,0081,0969.8,+21.7,042,0112,1623588668,8 21,0042,0057,0970.1,+21.6,042,0109,1623588967,7.985 18,0047,0064,0970.2,+21.3,044,0103,1623589267,7.986 18,0063,0086,0969.9,+20.9,045,0108,1623589567,7.967 99,0044,0059,0970.1,+20.5,044,0132,1623589868,8.014 21,0063,0086,0970.3,+20.3,044,0127,1623590167,7.965 18,0040,0054,0970.4,+20.4,044,0119,1623590467,7.96 18,0044,0059,0970.3,+20.2,047,0121,1623590768,8.083 18,0051,0069,0970.4,+20.3,047,0116,1623591068,8.155 18,0051,0069,0970.3,+20.5,048,0121,1623591368,8.101 99,0046,0063,0970.5,+20.1,048,0097,1623591668,8.091 18,0058,0078,0970.7,+19.7,050,0116,1623591968,8.097 18,0043,0058,0970.9,+18.6,059,0121,1623592268,8.081 21,0048,0065,0971.0,+18.0,061,0121,1623592568,8.076 21,0051,0069,0971.0,+17.7,062,0131,1623592868,8.081 21,0069,0093,0971.0,+17.2,063,0107,1623593168,8.071 18,0048,0065,0970.8,+17.2,065,0123,1623593468,8.112 21,0046,0063,0971.2,+17.1,066,0108,1623593768,8.054 21,0047,0064,0971.0,+16.9,067,0124,1623594068,8.053 99,0052,0070,0970.7,+16.8,069,0109,1623594368,8.163 18,0048,0065,0970.7,+17.1,065,0137,1623594668,8.199 21,0051,0069,0970.8,+17.5,065,0131,1623594968,8.203 21,0047,0064,0970.3,+18.1,065,0127,1623595268,8.207 21,0047,0064,0970.3,+18.7,064,0124,1623595568,8.202 18,0051,0069,0970.1,+19.1,059,0101,1623595868,8.194 18,0096,0129,0970.2,+19.5,059,0110,1623596168,8.182 18,0057,0076,0970.5,+19.0,057,0119,1623596468,8.223 21,0060,0080,0970.3,+18.8,059,0133,1623596768,8.188 18,0052,0070,0970.8,+19.1,053,0117,1623597068,8.227 18,0062,0085,0970.6,+19.1,053,0106,1623597368,8.178 21,0054,0073,0970.6,+18.8,054,0106,1623597668,8.16 99,0052,0070,0970.6,+18.6,056,0112,1623597968,8.285 18,0060,0080,0970.9,+18.6,052,0120,1623598268,8.35 21,0059,0079,0970.8,+18.0,057,0138,1623598568,8.362 21,0045,0060,0970.7,+17.7,059,0119,1623598868,8.299 99,0048,0065,0970.7,+18.1,057,0115,1623599168,8.292 18,0049,0066,0970.8,+18.2,060,0132,1623599468,8.295 18,0041,0055,0970.9,+18.0,060,0122,1623599768,8.285 21,0040,0054,0970.9,+18.0,059,0107,1623600068,8.286 21,0043,0058,0971.1,+18.1,057,0116,1623600368,8.279 18,0041,0055,0971.1,+18.1,057,0121,1623600668,8.284 18,0046,0063,0971.1,+18.0,059,0107,1623600968,8.326 21,0043,0058,0971.6,+17.9,061,0116,1623601268,8.286 16,0041,0055,0971.2,+17.8,057,0136,1623601568,8.45 33,0044,0059,0971.2,+17.4,057,0116,1623601868,8.41 21,0047,0064,0971.1,+17.2,060,0125,1623602168,8.408 18,0045,0060,0971.1,+17.2,057,0126,1623602468,8.452 21,0047,0064,0971.1,+17.2,057,0132,1623602768,8.405 23,0045,0060,0971.0,+17.0,058,0119,1623603068,8.396 21,0044,0059,0970.9,+16.9,059,0105,1623603368,8.398 21,0047,0064,0971.1,+16.9,059,0113,1623603668,8.392 18,0054,0073,0971.0,+16.8,060,0120,1623603968,8.376 21,0046,0063,0971.0,+16.7,059,0097,1623604268,8.382 21,0049,0066,0970.9,+16.5,061,0121,1623604568,8.387 21,0051,0069,0970.9,+16.5,057,0130,1623604868,8.379 21,0051,0069,0971.0,+16.4,059,0118,1623605168,8.501 21,0053,0071,0971.0,+16.4,058,0101,1623605468,8.529 21,0058,0078,0971.2,+15.9,062,0120,1623605768,8.526 21,0050,0068,0971.3,+16.2,060,0138,1623606068,8.51 21,0055,0074,0971.3,+15.8,064,0094,1623606368,8.517 18,0057,0076,0971.5,+15.6,065,0097,1623606668,8.515 21,0054,0073,0971.4,+15.8,063,0112,1623606968,8.559 18,0045,0060,0971.6,+15.8,061,0120,1623607268,8.506 99,0046,0063,0971.7,+15.7,062,0117,1623607568,8.507 21,0051,0069,0971.5,+15.6,062,0100,1623607868,8.493 21,0054,0073,0971.6,+15.4,064,0125,1623608168,8.498 18,0064,0087,0971.5,+15.4,064,0121,1623608468,8.49 21,0052,0070,0971.9,+15.5,063,0099,1623608768,8.653 21,0058,0078,0971.6,+15.6,062,0126,1623609068,8.641 99,0050,0068,0971.8,+15.7,060,0124,1623609368,8.632 23,0059,0079,0972.1,+15.9,058,0118,1623609668,8.627 21,0063,0086,0972.0,+16.3,056,0125,1623609968,8.624 18,0078,0106,0972.3,+16.4,055,0086,1623610268,8.669 21,0059,0079,0972.2,+16.3,056,0133,1623610568,8.631 21,0050,0068,0972.2,+16.4,055,0123,1623610868,8.61 25,0049,0066,0972.4,+16.3,056,0125,1623611168,8.675 18,0044,0059,0972.3,+16.3,056,0104,1623611468,8.605 21,0047,0064,0972.2,+16.4,055,0104,1623611768,8.607 18,0052,0070,0972.1,+16.3,056,0125,1623612068,8.656 21,0048,0065,0972.5,+16.5,054,0113,1623612368,8.728 21,0048,0065,0972.2,+16.6,053,0129,1623612668,8.736 21,0043,0058,0972.4,+16.6,053,0107,1623612968,8.743 25,0055,0074,0972.0,+17.0,049,0099,1623613268,8.746 21,0060,0080,0972.2,+17.0,049,0122,1623613568,8.749 23,0055,0074,0972.6,+16.9,050,0120,1623613868,8.749 23,0054,0073,0972.6,+16.8,050,0106,1623614168,8.735 21,0047,0064,0972.4,+17.0,048,0124,1623614468,8.748 18,0044,0059,0972.5,+16.9,049,0102,1623614768,8.729 21,0043,0058,0972.1,+17.0,047,0122,1623615068,8.724 21,0048,0065,0972.5,+16.8,048,0108,1623615368,8.727 21,0046,0063,0972.2,+16.8,048,0110,1623615668,8.717 23,0043,0058,0972.3,+16.7,048,0125,1623615968,8.883 23,0044,0059,0972.5,+16.9,046,0107,1623616268,8.873 23,0040,0054,0972.3,+16.9,046,0132,1623616568,8.853 18,0051,0069,0972.4,+16.9,046,0127,1623616868,8.969 21,0049,0066,0972.2,+17.0,046,0123,1623617168,8.851 23,0049,0066,0972.5,+16.8,047,0115,1623617468,8.845 23,0044,0059,0972.0,+16.9,046,0123,1623617768,8.834 21,0045,0060,0972.1,+16.7,048,0122,1623618068,8.848 99,0044,0059,0972.1,+16.8,047,0121,1623618368,8.823 23,0043,0058,0972.1,+16.7,047,0097,1623618668,8.818 21,0047,0064,0972.3,+16.8,047,0117,1623618968,8.815 23,0048,0065,0972.1,+16.6,048,0122,1623619268,8.814 23,0040,0054,0972.1,+16.6,049,0109,1623619568,8.939 21,0039,0053,0972.3,+16.7,048,0120,1623619868,8.956 21,0047,0064,0972.2,+16.6,048,0103,1623620168,8.961 23,0046,0063,0972.1,+16.7,048,0112,1623620468,8.946 21,0048,0065,0972.2,+16.5,049,0123,1623620768,8.952 21,0046,0063,0972.0,+16.6,048,0101,1623621068,8.952 23,0042,0057,0972.0,+16.5,049,0117,1623621368,8.946 18,0046,0063,0972.2,+16.5,049,0100,1623621668,8.944 23,0050,0068,0972.2,+16.4,050,0117,1623621968,8.942 18,0044,0059,0972.2,+16.4,049,0117,1623622268,8.938 23,0052,0070,0971.8,+16.4,050,0112,1623622568,8.934 21,0039,0053,0971.9,+16.7,048,0112,1623622868,8.924 23,0043,0058,0972.0,+16.6,048,0095,1623623169,9.044 21,0041,0055,0971.8,+16.5,049,0115,1623623469,9.065 23,0051,0069,0971.8,+16.5,049,0118,1623623769,9.068 21,0053,0071,0971.9,+16.5,049,0125,1623624069,9.065 21,0055,0074,0971.9,+16.5,049,0141,1623624369,9.061 23,0043,0058,0972.0,+16.6,048,0126,1623624669,9.054 21,0047,0064,0971.9,+16.5,049,0103,1623624969,9.051 21,0047,0064,0972.0,+16.3,050,0101,1623625269,9.054 23,0043,0058,0971.9,+16.4,049,0126,1623625569,9.049 21,0046,0063,0972.1,+16.3,050,0110,1623625869,9.041 23,0046,0063,0971.7,+16.4,049,0111,1623626169,9.042 23,0049,0066,0971.8,+16.3,049,0110,1623626469,9.034 21,0045,0060,0971.8,+16.4,048,0128,1623626769,9.145 23,0041,0055,0971.8,+16.2,050,0127,1623627069,9.169 23,0041,0055,0971.7,+16.3,048,0113,1623627369,9.165 21,0045,0060,0971.9,+16.3,048,0116,1623627669,9.165 23,0046,0063,0971.5,+16.4,047,0143,1623627969,9.157 28,0045,0060,0971.7,+16.3,048,0106,1623628269,9.161 28,0046,0063,0971.8,+16.2,049,0105,1623628569,9.151 21,0042,0057,0971.5,+16.3,048,0121,1623628869,9.147 23,0047,0064,0971.5,+16.3,047,0103,1623629169,9.152 23,0047,0064,0971.4,+16.3,047,0131,1623629469,9.147 21,0041,0055,0971.5,+16.3,047,0145,1623629769,9.145 21,0049,0066,0971.5,+16.4,046,0101,1623630069,9.133 21,0045,0060,0971.3,+16.3,047,0113,1623630369,9.268 21,0045,0060,0971.4,+16.2,047,0110,1623630669,9.301 23,0045,0060,0971.5,+16.2,047,0098,1623630969,9.288 21,0047,0064,0971.3,+16.0,048,0099,1623631269,9.281 25,0043,0058,0971.5,+16.1,047,0099,1623631569,9.27 23,0040,0054,0971.4,+16.1,048,0115,1623631869,9.264 23,0044,0059,0971.6,+16.1,048,0121,1623632169,9.273 21,0043,0058,0971.3,+16.0,048,0133,1623632469,9.268 21,0043,0058,0971.1,+15.9,048,0155,1623632769,9.266 23,0045,0060,0971.4,+16.1,047,0112,1623633069,9.273 21,0040,0054,0971.3,+15.9,048,0114,1623633369,9.265 23,0045,0060,0971.3,+15.9,048,0114,1623633669,9.276 23,0052,0070,0971.3,+15.9,047,0131,1623633969,9.365 23,0045,0060,0971.2,+16.0,047,0118,1623634269,9.396 23,0043,0058,0971.0,+15.8,047,0127,1623634569,9.396 23,0045,0060,0970.9,+15.8,047,0114,1623634869,9.385 23,0049,0066,0971.1,+15.7,047,0108,1623635169,9.39 21,0049,0066,0971.3,+15.6,049,0113,1623635469,9.374 23,0049,0066,0971.3,+15.6,048,0104,1623635769,9.372 23,0052,0070,0971.3,+15.6,047,0127,1623636069,9.372 23,0054,0073,0971.3,+15.6,047,0130,1623636369,9.373 23,0062,0085,0971.3,+15.5,047,0124,1623636669,9.382 21,0051,0069,0971.3,+15.6,048,0101,1623636969,9.386 21,0048,0065,0971.0,+15.3,050,0110,1623637269,9.371 23,0050,0068,0971.0,+15.4,048,0111,1623637569,9.484 23,0049,0066,0971.0,+15.4,048,0110,1623637869,9.5 23,0063,0086,0971.2,+15.2,050,0109,1623638169,9.5 23,0054,0073,0971.1,+14.9,052,0110,1623638469,9.487 23,0050,0068,0971.0,+15.1,051,0122,1623638769,9.485 23,0046,0063,0971.4,+14.9,052,0119,1623639069,9.493 23,0054,0073,0971.2,+14.8,051,0108,1623639369,9.483 21,0042,0057,0970.9,+15.0,049,0138,1623639669,9.493 23,0042,0057,0971.1,+15.1,048,0128,1623639969,9.486 23,0047,0064,0971.2,+15.0,051,0121,1623640269,9.471 21,0048,0065,0971.3,+15.2,048,0112,1623640569,9.473 23,0045,0060,0971.1,+15.1,048,0118,1623640869,9.462 21,0047,0064,0971.3,+15.1,047,0121,1623641169,9.572 23,0043,0058,0971.5,+14.9,048,0126,1623641469,9.597 23,0040,0054,0971.3,+15.0,047,0109,1623641769,9.611 25,0047,0064,0971.3,+15.0,047,0135,1623642069,9.601 23,0055,0074,0971.0,+14.8,048,0135,1623642369,9.597 23,0049,0066,0971.2,+15.0,048,0104,1623642669,9.597 23,0060,0080,0971.4,+15.1,047,0120,1623643269,9.588 23,0061,0081,0971.2,+15.2,047,0121,1623643569,9.578 23,0045,0060,0970.8,+15.3,048,0096,1623643869,9.608 23,0051,0069,0970.8,+15.3,047,0124,1623644169,9.592 23,0044,0059,0971.0,+15.4,046,0111,1623644469,9.568 21,0049,0066,0971.2,+15.6,045,0110,1623644769,9.69 18,0047,0064,0971.0,+15.7,044,0113,1623645069,9.716 23,0046,0063,0971.0,+15.8,043,0111,1623645369,9.721 21,0045,0060,0971.1,+15.9,044,0117,1623645669,9.72 21,0042,0057,0971.0,+16.0,047,0097,1623645969,9.71 21,0044,0059,0971.0,+16.1,046,0128,1623646269,9.737 23,0044,0059,0970.9,+16.3,043,0121,1623646569,9.716 21,0045,0060,0971.2,+16.6,045,0107,1623646869,9.716 25,0045,0060,0971.3,+16.7,041,0118,1623647169,9.709 23,0045,0060,0971.3,+17.1,043,0097,1623647469,9.706 23,0040,0054,0971.2,+17.3,044,0120,1623647769,9.698 23,0038,0052,0971.1,+17.2,043,0119,1623648069,9.701 23,0036,0049,0970.9,+16.9,044,0132,1623648369,9.819 21,0037,0050,0971.0,+17.5,042,0092,1623648669,9.86 23,0045,0060,0971.2,+17.6,044,0094,1623648969,9.841 21,0043,0058,0971.0,+17.7,041,0133,1623649269,9.84 21,0037,0050,0971.1,+17.7,044,0100,1623649569,9.831 18,0041,0055,0971.0,+17.7,041,0122,1623649869,9.833 21,0039,0053,0971.1,+18.0,042,0123,1623650169,9.834 23,0043,0058,0971.0,+18.1,042,0127,1623650469,9.829 21,0042,0057,0971.1,+18.1,043,0111,1623650769,9.821 21,0045,0060,0971.0,+17.9,042,0109,1623651069,9.837 21,0044,0059,0971.0,+18.2,042,0116,1623651369,9.818 99,0043,0058,0971.1,+18.7,044,0093,1623651669,9.816 99,0050,0068,0971.0,+18.6,041,0115,1623651969,9.938 21,0044,0059,0970.8,+19.0,041,0131,1623652269,9.96 21,0041,0055,0971.1,+18.8,041,0106,1623652569,9.947 21,0039,0053,0971.2,+18.6,043,0107,1623652869,9.952 18,0038,0052,0970.9,+18.6,039,0123,1623653169,9.967 21,0044,0059,0971.2,+18.5,041,0112,1623653469,9.944 21,0039,0053,0971.2,+18.5,040,0115,1623653769,9.95 18,0043,0058,0970.9,+18.5,042,0119,1623654069,9.938 21,0038,0052,0971.0,+18.3,039,0107,1623654369,9.943 21,0045,0060,0971.2,+18.3,041,0109,1623654669,9.939 21,0056,0075,0971.1,+18.3,037,0118,1623654969,9.976 21,0047,0064,0971.0,+18.4,042,0131,1623655269,9.955 21,0044,0059,0971.1,+18.4,043,0114,1623655570,10.049 18,0043,0058,0971.2,+18.6,043,0123,1623655870,10.068 21,0049,0066,0971.3,+18.5,040,0108,1623656170,10.071 18,0045,0060,0971.2,+18.9,041,0110,1623656470,10.068 18,0040,0054,0971.1,+18.8,041,0122,1623656770,10.061 18,0040,0054,0971.2,+19.7,041,0129,1623657070,10.079 21,0035,0048,0970.9,+20.1,039,0125,1623657370,10.057 18,0037,0050,0971.1,+20.2,037,0108,1623657670,10.043 99,0039,0053,0971.1,+20.4,036,0129,1623657970,10.045 18,0044,0059,0970.8,+20.9,037,0108,1623658270,10.045 21,0043,0058,0970.9,+20.5,035,0107,1623658570,10.048 21,0042,0057,0970.7,+20.9,035,0101,1623658870,10.036 21,0046,0063,0970.5,+21.2,036,0118,1623659170,10.155 18,0053,0071,0970.9,+21.0,035,0127,1623659470,10.182 18,0067,0091,0971.1,+21.4,037,0120,1623659770,10.171 18,0049,0066,0970.9,+21.4,037,0126,1623660070,10.17 18,0054,0073,0971.2,+21.5,035,0118,1623660370,10.165 18,0051,0069,0971.1,+21.5,037,0132,1623660670,10.161 18,0047,0064,0971.1,+20.9,035,0112,1623660970,10.162 21,0049,0066,0970.8,+21.6,036,0128,1623661270,10.173 23,0050,0068,0970.9,+22.1,037,0112,1623661570,10.16 21,0047,0064,0970.8,+21.9,035,0104,1623661870,10.154 99,0058,0078,0970.9,+22.1,036,0113,1623662170,10.159 21,0055,0074,0970.8,+21.7,036,0116,1623662470,10.148 18,0048,0065,0970.9,+22.0,035,0123,1623662770,10.263 21,0046,0063,0970.8,+22.1,036,0107,1623663070,10.295 99,0049,0066,0970.9,+22.5,036,0125,1623663370,10.291 21,0045,0060,0970.7,+22.1,035,0113,1623663670,10.289 18,0042,0057,0970.9,+22.6,033,0119,1623663970,10.289 18,0049,0066,0971.0,+22.2,032,0116,1623664270,10.281 21,0052,0070,0970.9,+22.2,034,0117,1623664570,10.274 21,0047,0064,0971.0,+21.8,034,0116,1623664870,10.276 18,0053,0071,0970.8,+21.7,035,0131,1623665170,10.281 18,0070,0095,0970.7,+21.0,034,0105,1623665470,10.276 21,0043,0058,0971.0,+21.9,034,0098,1623665770,10.264 21,0042,0057,0971.1,+22.2,034,0103,1623666070,10.26 21,0049,0066,0970.6,+22.8,035,0134,1623666370,10.383 21,0041,0055,0970.8,+22.8,034,0126,1623666670,10.402 21,0052,0070,0970.7,+22.4,033,0110,1623666970,10.395 21,0052,0070,0970.8,+21.4,037,0103,1623667270,10.391 21,0056,0075,0970.7,+22.3,037,0110,1623667570,10.395 18,0050,0068,0970.9,+22.5,035,0113,1623667870,10.374 21,0047,0064,0970.7,+23.0,035,0111,1623668170,10.377 21,0045,0060,0970.5,+22.7,034,0124,1623668470,10.369 21,0052,0070,0970.6,+21.9,035,0139,1623668770,10.367 18,0045,0060,0970.3,+21.3,035,0114,1623669070,10.378 18,0058,0078,0970.4,+21.1,036,0114,1623669370,10.37 23,0051,0069,0970.6,+20.7,036,0105,1623669670,10.364 21,0046,0063,0970.5,+21.2,036,0113,1623669970,10.495 18,0062,0085,0970.5,+22.3,036,0126,1623670270,10.506 99,0062,0085,0970.7,+21.7,035,0115,1623670570,10.525 21,0046,0063,0970.7,+22.0,035,0123,1623670870,10.492 21,0051,0069,0970.5,+21.7,034,0127,1623671170,10.489 21,0056,0075,0970.5,+22.4,036,0112,1623671470,10.495 99,0052,0070,0970.4,+22.3,036,0124,1623671770,10.475 18,0044,0059,0970.4,+21.5,036,0116,1623672070,10.484 21,0054,0073,0970.3,+21.9,035,0120,1623672370,10.485 21,0042,0057,0970.4,+21.6,033,0110,1623672670,10.472 21,0050,0068,0970.1,+22.2,034,0129,1623672970,10.471 21,0046,0063,0970.0,+22.5,036,0122,1623673270,10.472 21,0041,0055,0970.3,+22.7,034,0124,1623673570,10.584 21,0044,0059,0969.9,+23.3,035,0108,1623673870,10.608 23,0051,0069,0970.3,+22.7,033,0103,1623674170,10.655 18,0046,0063,0970.1,+23.3,033,0124,1623674470,10.606 18,0051,0069,0970.1,+22.8,033,0103,1623674770,10.606 21,0048,0065,0970.4,+22.6,033,0118,1623675070,10.598 21,0041,0055,0970.3,+22.6,033,0115,1623675370,10.592 21,0044,0059,0970.2,+22.1,031,0100,1623675670,10.596 23,0039,0053,0970.1,+22.2,033,0108,1623675970,10.58 21,0052,0070,0970.3,+22.3,032,0131,1623676270,10.591 18,0041,0055,0969.8,+21.9,032,0113,1623676570,10.612 21,0044,0059,0970.0,+21.3,033,0105,1623676870,10.576 99,0058,0078,0970.0,+21.3,034,0128,1623677170,10.686 23,0046,0063,0969.9,+21.9,034,0124,1623677470,10.711 18,0049,0066,0969.9,+22.2,034,0111,1623677770,10.714 23,0056,0075,0969.7,+22.2,033,0117,1623678070,10.739 23,0047,0064,0969.6,+22.4,033,0114,1623678370,10.702 23,0042,0057,0969.7,+22.2,033,0145,1623678670,10.708 18,0054,0073,0969.9,+22.0,032,0119,1623678970,10.707 23,0049,0066,0969.8,+22.0,033,0108,1623679270,10.691 23,0053,0071,0969.6,+22.2,032,0113,1623679570,10.698 21,0038,0052,0969.6,+22.1,033,0120,1623679870,10.692 21,0051,0069,0969.7,+22.3,034,0119,1623680170,10.678 21,0048,0065,0969.5,+22.0,034,0106,1623680470,10.684 18,0042,0057,0969.5,+22.2,035,0089,1623680770,10.804 21,0047,0064,0969.8,+21.8,034,0137,1623681070,10.829 21,0048,0065,0969.5,+21.7,035,0129,1623681370,10.864 18,0046,0063,0969.6,+22.0,034,0117,1623681670,10.826 23,0040,0054,0969.6,+21.9,032,0131,1623681970,10.814 28,0049,0066,0969.6,+21.7,035,0102,1623682270,10.818 21,0039,0053,0969.6,+21.1,034,0098,1623682570,10.807 28,0050,0068,0969.6,+20.7,036,0111,1623682870,10.797 21,0048,0065,0969.4,+21.1,037,0125,1623683170,10.793 21,0040,0054,0969.6,+20.7,035,0100,1623683470,10.785 21,0057,0076,0969.5,+20.9,036,0124,1623683770,10.786 21,0049,0066,0969.6,+21.2,038,0121,1623684070,10.785 21,0056,0075,0969.5,+20.9,036,0115,1623684370,10.914 23,0046,0063,0969.3,+21.0,036,0112,1623684670,10.925 21,0049,0066,0969.7,+20.5,036,0108,1623684970,10.913 21,0044,0059,0969.5,+20.4,036,0126,1623685270,10.911 21,0044,0059,0969.9,+20.1,037,0138,1623685570,10.904 99,0039,0053,0969.6,+20.0,038,0116,1623685870,10.902 18,0037,0050,0969.6,+20.1,038,0119,1623686170,10.936 21,0038,0052,0969.7,+19.7,037,0110,1623686470,10.891 21,0048,0065,0969.7,+19.6,038,0109,1623686770,10.894 21,0035,0048,0970.1,+19.5,037,0114,1623687070,10.888 23,0033,0045,0970.2,+19.5,037,0109,1623687370,10.93 21,0036,0049,0969.9,+19.3,038,0105,1623687670,10.925 25,0038,0052,0970.0,+19.5,036,0107,1623687971,11.015 21,0038,0052,0970.3,+19.3,036,0125,1623688271,11.026 23,0038,0052,0970.1,+19.1,036,0116,1623688571,11.025 23,0047,0064,0970.3,+18.8,037,0115,1623688871,11.025 25,0047,0064,0969.9,+18.7,037,0111,1623689171,11.016 18,0052,0070,0970.2,+18.7,037,0100,1623689471,11.007 21,0049,0066,0970.3,+18.7,038,0114,1623689771,11.012 23,0047,0064,0970.5,+18.5,038,0109,1623690070,10.998 21,0050,0068,0970.4,+18.5,039,0128,1623690370,10.999 21,0050,0068,0970.5,+18.4,039,0127,1623690670,10.989 21,0040,0054,0970.5,+18.3,040,0119,1623690970,10.986 21,0041,0055,0970.5,+18.2,040,0141,1623691270,10.987 21,0041,0055,0970.5,+18.0,041,0104,1623691571,11.102 21,0040,0054,0970.8,+18.0,042,0110,1623691871,11.134 21,0039,0053,0970.7,+17.9,042,0100,1623692171,11.134 21,0039,0053,0970.8,+17.7,044,0129,1623692471,11.117 23,0040,0054,0970.7,+17.4,045,0119,1623692771,11.126 23,0037,0050,0970.8,+17.3,045,0105,1623693071,11.111 21,0039,0053,0970.7,+17.4,044,0118,1623693371,11.153 21,0033,0045,0970.9,+17.1,046,0117,1623693671,11.16 21,0035,0048,0970.9,+17.1,046,0118,1623693971,11.103 21,0034,0047,0970.7,+17.1,045,0105,1623694271,11.091 21,0036,0049,0970.7,+16.9,047,0148,1623694571,11.127 23,0037,0050,0970.8,+16.8,046,0109,1623694871,11.087 23,0046,0063,0971.0,+17.0,046,0129,1623695171,11.217 21,0044,0059,0970.8,+16.8,047,0139,1623695471,11.233 21,0042,0057,0971.0,+16.7,049,0143,1623695771,11.226 21,0037,0050,0971.1,+16.1,052,0116,1623696071,11.225 21,0043,0058,0971.5,+16.4,048,0111,1623696371,11.224 21,0039,0053,0971.2,+16.2,049,0124,1623696671,11.213 21,0042,0057,0971.4,+15.8,051,0129,1623696971,11.202 21,0044,0059,0971.7,+15.8,050,0117,1623697271,11.251 21,0042,0057,0971.8,+15.5,051,0122,1623697571,11.204 23,0042,0057,0971.6,+15.4,051,0108,1623697871,11.198 30,0049,0066,0971.4,+15.2,052,0108,1623698171,11.199 21,0046,0063,0971.8,+15.0,053,0108,1623698471,11.192 18,0046,0063,0971.5,+14.8,053,0125,1623698771,11.314 21,0070,0095,0971.8,+14.7,053,0112,1623699071,11.332 21,0054,0073,0971.9,+14.8,052,0106,1623699371,11.36 23,0054,0073,0971.9,+14.8,052,0123,1623699671,11.341 21,0053,0071,0971.7,+14.7,053,0119,1623699971,11.373 21,0073,0098,0972.3,+14.5,054,0115,1623700271,11.309 21,0048,0065,0972.1,+14.7,053,0105,1623700571,11.306 21,0053,0071,0972.0,+14.6,053,0100,1623700871,11.315 23,0064,0087,0972.0,+14.4,054,0115,1623701171,11.316 21,0058,0078,0971.9,+14.3,054,0111,1623701471,11.305 23,0053,0071,0971.7,+14.2,054,0112,1623701771,11.3 21,0090,0121,0971.7,+14.3,054,0133,1623702071,11.293 21,0068,0092,0971.9,+14.3,054,0108,1623702371,11.424 18,0067,0091,0971.7,+14.1,055,0092,1623702671,11.437 21,0062,0085,0971.5,+14.1,055,0100,1623702971,11.448 21,0064,0087,0971.8,+14.0,056,0126,1623703271,11.431 25,0059,0079,0971.7,+14.2,056,0122,1623703571,11.441 21,0059,0079,0971.6,+14.3,055,0114,1623703871,11.446 21,0059,0079,0972.0,+14.3,056,0118,1623704171,11.435 23,0067,0091,0972.1,+14.4,057,0122,1623704471,11.432 18,0066,0090,0972.1,+14.4,057,0110,1623704771,11.419 21,0054,0073,0972.1,+14.5,057,0128,1623705071,11.406 21,0057,0076,0972.0,+14.6,057,0121,1623705371,11.4 18,0051,0069,0971.7,+14.5,059,0113,1623705671,11.394 21,0053,0071,0971.9,+14.4,056,0118,1623705971,11.523 21,0048,0065,0971.8,+14.3,057,0117,1623706271,11.549 21,0052,0070,0971.5,+14.1,060,0115,1623706571,11.549 21,0052,0070,0971.7,+14.1,060,0124,1623706871,11.538 21,0051,0069,0972.0,+14.1,060,0131,1623707171,11.537 21,0056,0075,0971.7,+13.6,061,0106,1623707471,11.526 21,0087,0117,0971.5,+13.6,062,0126,1623707771,11.53 21,0107,0144,0971.5,+13.8,061,0118,1623708071,11.52 21,0059,0079,0971.5,+13.8,062,0123,1623708371,11.516 21,0080,0108,0971.5,+13.7,062,0145,1623708671,11.53 23,0047,0064,0971.7,+13.5,063,0112,1623708971,11.514 21,0087,0117,0971.8,+13.5,062,0093,1623709271,11.511 21,0122,0164,0971.7,+13.5,063,0126,1623709571,11.631 18,0083,0112,0971.7,+13.4,063,0114,1623709871,11.666 21,0122,0164,0971.8,+13.7,063,0110,1623710171,11.666 21,0121,0163,0971.8,+13.7,063,0120,1623710471,11.661 23,0078,0106,0971.7,+13.7,061,0105,1623710771,11.657 99,0109,0148,0971.8,+13.8,061,0117,1623711071,11.653 21,0085,0114,0971.7,+13.7,063,0117,1623711371,11.649 21,0075,0101,0971.9,+14.0,062,0142,1623711671,11.647 21,0088,0118,0971.7,+13.8,062,0115,1623711971,11.645 21,0066,0090,0971.5,+14.1,061,0111,1623712271,11.642 23,0056,0075,0971.5,+14.1,059,0124,1623712571,11.648 21,0071,0096,0971.5,+14.1,062,0114,1623712871,11.648 21,0074,0100,0971.6,+14.3,059,0121,1623713171,11.758 21,0051,0069,0971.6,+14.1,060,0105,1623713471,11.786 21,0048,0065,0971.5,+14.0,061,0111,1623713771,11.776 21,0072,0097,0972.0,+14.0,059,0119,1623714071,11.772 21,0067,0091,0971.8,+14.0,059,0113,1623714371,11.771 21,0055,0074,0971.9,+13.9,063,0116,1623714671,11.764 21,0071,0096,0971.4,+14.2,059,0123,1623714971,11.766 18,0058,0078,0971.5,+14.2,060,0122,1623715271,11.768 21,0078,0106,0971.4,+13.8,064,0119,1623715571,11.756 23,0047,0064,0971.5,+13.8,063,0111,1623715871,11.766 21,0074,0100,0971.6,+13.7,063,0114,1623716171,11.757 18,0069,0093,0971.5,+13.2,065,0114,1623716471,11.753 21,0075,0101,0971.8,+13.4,062,0117,1623716771,11.869 18,0088,0118,0971.7,+13.5,064,0112,1623717071,11.897 21,0143,0193,0971.5,+13.5,064,0103,1623717371,11.898 21,0085,0114,0971.7,+13.4,061,0121,1623717671,11.889 21,0081,0109,0971.5,+13.4,061,0114,1623717971,11.893 23,0122,0164,0971.5,+13.6,060,0134,1623718271,11.878 23,0107,0144,0971.5,+13.6,059,0114,1623718571,11.876 21,0090,0121,0971.5,+13.6,060,0120,1623718871,11.874 21,0080,0108,0971.7,+13.7,062,0132,1623719171,11.876 21,0083,0112,0971.5,+13.3,064,0100,1623719471,11.862 21,0082,0111,0971.5,+13.4,064,0106,1623719771,11.861 21,0109,0148,0971.4,+13.8,061,0116,1623720071,11.858 23,0077,0103,0971.6,+13.5,063,0110,1623720371,11.976 23,0086,0116,0971.7,+13.5,062,0135,1623720671,11.994 21,0074,0100,0971.2,+13.7,063,0120,1623720971,11.994 18,0076,0102,0971.3,+13.4,064,0121,1623721271,11.995 21,0092,0123,0971.4,+13.1,063,0125,1623721571,11.999 21,0094,0127,0971.0,+13.2,061,0111,1623721871,11.992 21,0128,0173,0971.2,+13.2,061,0105,1623722171,11.995 21,0148,0199,0971.1,+13.3,063,0093,1623722471,11.991 23,0181,0243,0971.4,+13.0,064,0126,1623722771,11.99 21,0147,0198,0971.3,+12.9,063,0123,1623723071,11.985 21,0161,0217,0970.8,+13.1,061,0118,1623723371,11.989 21,0204,0276,0971.0,+12.7,065,0115,1623723671,11.983 99,0188,0251,0971.0,+12.9,065,0114,1623723972,12.095 21,0218,0293,0970.9,+13.0,063,0120,1623724272,12.125 21,0258,0348,0971.2,+12.7,064,0112,1623724572,12.115 18,0181,0243,0971.1,+12.7,064,0118,1623724872,12.121 99,0174,0234,0971.1,+12.7,064,0115,1623725172,12.1 21,0223,0300,0971.2,+12.8,064,0120,1623725472,12.11 21,0202,0272,0971.5,+12.3,066,0134,1623725772,12.099 21,0173,0233,0971.2,+12.4,066,0113,1623726072,12.101 30,0362,0489,0971.6,+12.4,066,0125,1623726372,12.09 21,0275,0372,0971.6,+12.7,064,0132,1623726672,12.096 21,0137,0185,0971.4,+12.7,064,0099,1623726972,12.098 21,0183,0245,0971.4,+12.6,063,0138,1623727272,12.095 21,0152,0204,0971.4,+12.6,063,0114,1623727572,12.216 21,0193,0261,0971.5,+12.6,062,0122,1623727872,12.239 21,0246,0330,0971.8,+12.7,062,0133,1623728172,12.236 21,0202,0272,0971.7,+12.7,062,0112,1623728472,12.24 21,0233,0313,0972.0,+12.8,062,0105,1623728772,12.234 21,0268,0362,0971.8,+12.9,062,0105,1623729072,12.227 21,0159,0214,0971.8,+13.0,062,0103,1623729372,12.237 21,0186,0249,0971.8,+13.2,062,0120,1623729672,12.224 21,0110,0149,0971.8,+13.4,063,0132,1623729972,12.221 23,0110,0149,0971.7,+13.3,062,0112,1623730272,12.219 21,0085,0114,0971.8,+13.5,061,0118,1623730572,12.224 21,0050,0068,0971.7,+13.9,061,0107,1623730872,12.232 21,0059,0079,0971.9,+13.8,061,0132,1623731172,12.337 25,0067,0091,0972.0,+14.1,062,0114,1623731472,12.362 21,0058,0078,0972.0,+14.2,063,0101,1623731772,12.367 21,0051,0069,0972.1,+14.4,061,0136,1623732072,12.372 21,0046,0063,0972.2,+14.5,062,0109,1623732372,12.383 21,0050,0068,0972.4,+14.6,061,0102,1623732672,12.359 23,0061,0081,0972.1,+14.8,061,0128,1623732972,12.354 21,0048,0065,0972.0,+14.8,060,0117,1623733272,12.352 21,0047,0064,0972.2,+15.3,059,0117,1623733572,12.35 21,0043,0058,0972.1,+15.4,058,0121,1623733872,12.35 21,0065,0088,0972.0,+15.6,059,0116,1623734172,12.345 23,0048,0065,0972.3,+15.7,055,0106,1623734472,12.336 21,0049,0066,0972.3,+15.7,055,0092,1623734772,12.462 21,0046,0063,0972.2,+15.9,056,0109,1623735072,12.482 21,0042,0057,0972.2,+16.2,056,0125,1623735372,12.5 18,0042,0057,0972.5,+16.2,056,0119,1623735672,12.506 21,0037,0050,0972.5,+16.1,054,0105,1623735972,12.481 18,0038,0052,0972.6,+16.6,055,0111,1623736272,12.47 21,0043,0058,0972.3,+16.6,051,0124,1623736572,12.473 21,0041,0055,0972.2,+16.6,049,0126,1623736872,12.469 21,0043,0058,0972.6,+17.3,049,0100,1623737172,12.468 21,0038,0052,0972.5,+17.2,049,0115,1623737472,12.491 18,0040,0054,0972.2,+17.5,050,0115,1623737772,12.468 21,0046,0063,0972.2,+17.3,048,0125,1623738072,12.46 18,0044,0059,0972.4,+17.8,048,0113,1623738372,12.576 21,0042,0057,0972.3,+18.1,048,0124,1623738672,12.621 18,0047,0064,0972.5,+18.4,048,0118,1623738972,12.612 21,0063,0086,0972.1,+18.0,046,0113,1623739272,12.591 18,0057,0076,0971.9,+18.5,047,0119,1623739572,12.581 18,0047,0064,0971.9,+18.8,047,0128,1623739872,12.577 21,0041,0055,0971.9,+18.9,048,0119,1623740172,12.575 21,0040,0054,0971.8,+19.2,045,0133,1623740472,12.584 21,0037,0050,0971.8,+19.5,046,0104,1623740772,12.571 21,0043,0058,0971.6,+19.5,047,0131,1623741072,12.576 21,0046,0063,0971.7,+19.9,044,0114,1623741372,12.581 18,0043,0058,0971.9,+19.7,045,0134,1623741672,12.578 18,0040,0054,0971.7,+19.6,045,0109,1623741972,12.687 21,0042,0057,0972.2,+20.1,045,0131,1623742272,12.721 21,0034,0047,0971.8,+20.0,043,0107,1623742572,12.707 21,0041,0055,0971.6,+19.7,045,0114,1623742872,12.715 21,0038,0052,0971.7,+19.9,044,0114,1623743172,12.703 99,0039,0053,0971.7,+19.6,046,0134,1623743472,12.689 21,0044,0059,0971.8,+19.9,046,0108,1623743772,12.694 21,0038,0052,0971.6,+20.0,044,0116,1623744072,12.689 18,0038,0052,0971.6,+20.2,045,0109,1623744372,12.693 21,0038,0052,0971.4,+20.5,042,0101,1623744672,12.682 21,0048,0065,0971.3,+19.8,043,0108,1623744972,12.693 21,0065,0088,0971.3,+21.2,045,0107,1623745272,12.7 18,0065,0088,0971.1,+21.2,043,0104,1623745572,12.797 21,0048,0065,0971.5,+21.4,041,0128,1623745872,12.827 21,0049,0066,0971.5,+21.3,041,0124,1623746172,12.821 99,0042,0057,0971.4,+20.8,042,0114,1623746472,12.823 30,0046,0063,0971.2,+22.2,042,0128,1623746772,12.831 21,0057,0076,0971.4,+22.4,041,0139,1623747072,12.82 21,0041,0055,0971.4,+22.4,041,0115,1623747372,12.816 21,0042,0057,0971.3,+22.2,041,0108,1623747672,12.802 21,0052,0070,0971.2,+21.8,039,0123,1623747972,12.824 21,0071,0096,0971.4,+21.6,039,0119,1623748272,12.794 21,0047,0064,0971.5,+22.4,039,0110,1623748572,12.791 21,0052,0070,0971.4,+22.5,040,0124,1623748872,12.786 21,0049,0066,0971.5,+22.4,041,0126,1623749172,12.914 21,0043,0058,0971.4,+22.2,041,0125,1623749472,12.941 21,0048,0065,0971.3,+22.0,041,0127,1623749772,12.928 21,0042,0057,0971.3,+22.3,042,0113,1623750072,12.919 21,0045,0060,0971.5,+22.4,042,0102,1623750372,12.913 23,0043,0058,0971.5,+22.8,040,0127,1623750672,12.942 30,0051,0069,0971.5,+22.4,040,0115,1623750972,12.945 21,0052,0070,0971.2,+22.5,039,0117,1623751272,12.923 21,0047,0064,0971.2,+23.1,040,0105,1623751572,12.901 18,0051,0069,0971.2,+22.8,038,0127,1623751872,12.92 21,0057,0076,0971.3,+22.8,037,0137,1623752172,12.909 21,0054,0073,0971.2,+21.8,037,0102,1623752472,12.904 99,0052,0070,0971.1,+22.7,035,0103,1623752773,13.022 23,0047,0064,0970.8,+22.4,037,0126,1623753073,13.044 18,0051,0069,0970.9,+23.0,036,0131,1623753373,13.045 21,0041,0055,0970.9,+23.3,035,0112,1623753673,13.045 21,0040,0054,0971.1,+23.3,032,0108,1623753973,13.029 21,0045,0060,0970.7,+23.6,034,0127,1623754273,13.052 21,0045,0060,0970.7,+23.6,034,0107,1623754573,13.038 23,0035,0048,0970.6,+23.4,031,0107,1623754873,13.023 18,0046,0063,0970.5,+24.4,035,0107,1623755173,13.012 21,0043,0058,0970.3,+24.2,033,0129,1623755473,13.013 21,0045,0060,0970.3,+23.7,033,0112,1623755773,13.011 21,0042,0057,0970.5,+24.6,034,0132,1623756072,12.992 21,0048,0065,0970.4,+24.7,035,0102,1623756373,13.117 23,0045,0060,0970.4,+24.3,032,0113,1623756673,13.147 21,0034,0047,0970.2,+24.5,032,0112,1623756973,13.151 23,0044,0059,0970.1,+24.7,032,0133,1623757273,13.141 25,0035,0048,0970.0,+25.0,030,0129,1623757573,13.139 21,0040,0054,0969.9,+25.0,032,0128,1623757873,13.143 21,0043,0058,0970.3,+25.0,031,0111,1623758173,13.144 21,0041,0055,0970.0,+24.3,032,0132,1623758473,13.133 21,0039,0053,0970.0,+25.2,034,0111,1623758773,13.124 21,0038,0052,0970.0,+25.2,033,0124,1623759073,13.124 23,0039,0053,0970.0,+25.4,032,0109,1623759373,13.13 18,0037,0050,0969.9,+25.0,032,0114,1623759673,13.106 23,0042,0057,0970.0,+24.2,032,0109,1623759973,13.227 21,0038,0052,0969.9,+25.2,030,0101,1623760273,13.25 21,0039,0053,0970.0,+25.2,030,0097,1623760573,13.249 18,0044,0059,0970.0,+25.1,031,0119,1623760873,13.245 21,0042,0057,0969.8,+24.2,034,0124,1623761173,13.238 21,0040,0054,0970.1,+24.8,033,0118,1623761473,13.232 21,0038,0052,0969.8,+24.7,031,0104,1623761773,13.244 25,0036,0049,0969.9,+24.6,032,0118,1623762073,13.238 21,0038,0052,0969.8,+24.7,032,0096,1623762373,13.236 21,0042,0057,0970.0,+24.8,032,0119,1623762673,13.259 21,0045,0060,0969.9,+25.0,031,0111,1623762973,13.217 23,0038,0052,0969.6,+24.6,032,0121,1623763273,13.216 21,0037,0050,0970.0,+24.5,031,0130,1623763573,13.334 23,0044,0059,0969.7,+25.0,031,0094,1623763873,13.353 21,0038,0052,0970.0,+24.4,033,0113,1623764173,13.369 21,0036,0049,0969.7,+24.3,031,0103,1623764473,13.345 21,0052,0070,0969.8,+24.2,031,0124,1623764773,13.349 21,0043,0058,0969.8,+25.2,032,0119,1623765073,13.374 21,0041,0055,0969.9,+24.3,031,0114,1623765373,13.379 21,0048,0065,0969.7,+24.2,032,0120,1623765673,13.337 23,0041,0055,0969.8,+23.7,033,0111,1623765973,13.328 21,0051,0069,0970.0,+23.2,034,0135,1623766273,13.319 23,0052,0070,0969.8,+23.0,035,0119,1623766573,13.315 18,0068,0092,0969.8,+23.2,035,0114,1623766873,13.314 21,0048,0065,0969.8,+23.1,036,0117,1623767173,13.422 21,0052,0070,0970.0,+22.9,036,0146,1623767473,13.457 23,0049,0066,0969.9,+22.9,035,0112,1623767773,13.479 21,0060,0080,0969.5,+22.7,036,0129,1623768073,13.493 18,0050,0068,0969.8,+22.4,036,0134,1623768373,13.511 25,0058,0078,0969.3,+22.6,037,0128,1623768673,13.456 21,0048,0065,0969.6,+22.9,037,0115,1623768973,13.435 23,0071,0096,0969.6,+22.9,037,0100,1623769273,13.434 23,0049,0066,0969.3,+22.9,036,0127,1623769573,13.429 21,0058,0078,0969.2,+23.2,037,0130,1623769873,13.458 18,0058,0078,0969.1,+22.9,037,0131,1623770173,13.421 21,0051,0069,0969.5,+22.6,036,0099,1623770473,13.416 21,0083,0112,0969.3,+22.5,039,0128,1623770773,13.55 21,0049,0066,0969.5,+22.6,037,0145,1623771073,13.563 21,0061,0081,0969.6,+22.3,038,0123,1623771373,13.616 21,0062,0085,0969.3,+22.1,038,0108,1623771673,13.558 21,0051,0069,0969.4,+22.0,037,0129,1623771973,13.549 21,0058,0078,0969.4,+22.2,038,0111,1623772273,13.554 21,0051,0069,0969.4,+22.2,039,0112,1623772573,13.595 21,0051,0069,0969.4,+22.2,039,0124,1623772873,13.578 18,0051,0069,0969.5,+21.7,041,0114,1623773173,13.542 23,0043,0058,0969.2,+21.8,040,0109,1623773473,13.539 23,0053,0071,0969.4,+21.9,038,0125,1623773773,13.537 21,0053,0071,0969.3,+21.8,038,0122,1623774073,13.535 23,0049,0066,0969.5,+21.7,039,0126,1623774373,13.649 21,0041,0055,0969.5,+21.7,040,0122,1623774673,13.668 21,0042,0057,0969.7,+21.6,041,0128,1623774973,13.674 21,0047,0064,0969.5,+21.3,039,0108,1623775273,13.673 21,0039,0053,0969.7,+21.2,040,0130,1623775573,13.702 23,0041,0055,0969.9,+21.3,040,0109,1623775873,13.704 23,0038,0052,0969.8,+21.3,041,0112,1623776173,13.651 23,0044,0059,0969.7,+21.3,038,0120,1623776473,13.647 23,0036,0049,0969.7,+20.9,041,0105,1623776773,13.638 23,0043,0058,0969.8,+20.9,041,0122,1623777073,13.643 23,0039,0053,0969.7,+20.8,042,0125,1623777373,13.635 21,0037,0050,0970.0,+20.9,043,0124,1623777673,13.631 21,0037,0050,0969.9,+20.6,043,0148,1623777973,13.742 23,0035,0048,0969.6,+20.5,043,0114,1623778273,13.763 21,0034,0047,0969.6,+20.6,043,0101,1623778573,13.761 23,0042,0057,0969.6,+20.4,043,0111,1623778873,13.759 21,0038,0052,0969.4,+20.6,041,0096,1623779173,13.761 21,0034,0047,0969.7,+20.5,041,0118,1623779473,13.755 21,0033,0045,0969.4,+20.5,040,0125,1623779773,13.748 23,0044,0059,0969.7,+20.5,040,0111,1623780073,13.781 23,0034,0047,0969.7,+20.5,041,0113,1623780373,13.738 23,0034,0047,0969.5,+20.4,041,0111,1623780673,13.786 21,0038,0052,0969.6,+20.4,042,0131,1623780973,13.731 23,0036,0049,0969.6,+20.4,041,0118,1623781273,13.783 21,0033,0045,0969.3,+20.2,042,0122,1623781573,13.856 23,0039,0053,0969.3,+20.4,042,0132,1623781873,13.983 21,0047,0064,0969.5,+20.3,041,0122,1623782173,13.895 23,0052,0070,0969.3,+20.1,043,0130,1623782473,13.865 21,0037,0050,0969.3,+20.2,042,0122,1623782773,13.892 21,0045,0060,0969.5,+20.3,041,0112,1623783073,13.861 21,0044,0059,0969.5,+20.1,042,0134,1623783373,13.873 21,0043,0058,0969.4,+20.3,041,0127,1623783673,13.851 99,0044,0059,0969.6,+20.1,042,0135,1623783973,13.843 21,0035,0048,0969.7,+20.1,042,0130,1623784273,13.846 21,0034,0047,0969.7,+20.1,042,0136,1623784573,13.887 21,0036,0049,0969.5,+20.1,042,0097,1623784873,13.838 21,0040,0054,0969.3,+19.9,043,0124,1623785173,13.95 21,0036,0049,0969.6,+20.1,042,0086,1623785473,13.985 21,0038,0052,0969.4,+19.9,043,0111,1623785773,13.97 99,0035,0048,0969.8,+19.7,045,0139,1623786073,13.967 21,0038,0052,0969.6,+19.5,046,0104,1623786373,13.968 21,0036,0049,0969.6,+19.4,046,0123,1623786673,13.966 21,0038,0052,0969.8,+19.4,047,0103,1623786973,13.958 21,0038,0052,0969.5,+19.6,045,0125,1623787273,13.95 21,0044,0059,0969.5,+19.7,045,0119,1623787573,13.949 23,0041,0055,0969.3,+19.8,044,0122,1623787873,13.946 21,0039,0053,0969.2,+19.8,044,0118,1623788173,13.937 21,0042,0057,0969.4,+19.9,044,0105,1623788473,13.933 21,0038,0052,0969.6,+19.7,045,0108,1623788774,14.056 21,0044,0059,0969.9,+19.6,046,0126,1623789074,14.079 21,0047,0064,0970.0,+19.8,046,0111,1623789374,14.13 21,0043,0058,0969.8,+19.8,046,0102,1623789674,14.076 21,0042,0057,0969.6,+19.9,046,0117,1623789974,14.062 21,0045,0060,0969.7,+20.0,047,0110,1623790274,14.067 21,0037,0050,0969.6,+19.9,047,0123,1623790574,14.048 21,0048,0065,0969.7,+20.0,047,0115,1623790874,14.079 99,0040,0054,0969.7,+20.0,047,0100,1623791174,14.046 21,0041,0055,0969.8,+20.0,047,0114,1623791474,14.032 21,0042,0057,0969.6,+19.9,048,0124,1623791774,14.043 21,0040,0054,0969.7,+19.8,048,0130,1623792074,14.028 99,0044,0059,0969.3,+19.9,048,0103,1623792374,14.143 21,0044,0059,0969.4,+20.0,048,0123,1623792674,14.173 21,0046,0063,0969.4,+19.9,049,0112,1623792974,14.16 23,0049,0066,0969.3,+19.9,049,0122,1623793274,14.16 21,0040,0054,0969.4,+19.8,049,0121,1623793574,14.158 23,0046,0063,0969.4,+20.0,048,0125,1623793874,14.16 23,0043,0058,0969.5,+19.9,049,0136,1623794174,14.153 21,0048,0065,0969.2,+19.9,049,0131,1623794474,14.153 21,0047,0064,0969.3,+20.0,049,0108,1623794774,14.146 21,0047,0064,0969.0,+20.0,049,0119,1623795074,14.143 23,0040,0054,0969.4,+20.0,049,0131,1623795374,14.143 21,0045,0060,0969.2,+19.9,049,0135,1623795674,14.137 21,0047,0064,0969.3,+19.9,050,0133,1623795974,14.25 21,0042,0057,0969.4,+20.0,049,0124,1623796274,14.278 21,0041,0055,0969.5,+20.0,049,0112,1623796574,14.286 23,0042,0057,0969.4,+19.9,049,0116,1623796874,14.273 23,0046,0063,0969.3,+19.9,049,0136,1623797174,14.273 21,0041,0055,0969.3,+19.9,050,0116,1623797474,14.253 21,0045,0060,0969.1,+20.0,049,0141,1623797774,14.254 21,0048,0065,0969.4,+19.9,049,0133,1623798074,14.251 23,0046,0063,0969.1,+19.8,050,0124,1623798374,14.243 21,0043,0058,0969.2,+19.9,049,0105,1623798674,14.254 25,0046,0063,0969.3,+19.9,050,0125,1623798974,14.241 23,0045,0060,0969.1,+19.9,050,0127,1623799274,14.239 21,0045,0060,0968.8,+19.9,049,0113,1623799574,14.357 21,0047,0064,0969.0,+19.7,051,0102,1623799874,14.382 21,0050,0068,0968.7,+19.9,049,0106,1623800174,14.381 21,0044,0059,0968.6,+20.0,049,0117,1623800474,14.383 23,0045,0060,0968.7,+20.0,049,0114,1623800774,14.367 21,0050,0068,0968.6,+19.9,050,0110,1623801074,14.367 21,0041,0055,0968.5,+19.9,050,0129,1623801374,14.357 21,0045,0060,0968.5,+19.8,050,0100,1623801674,14.361 23,0051,0069,0968.6,+19.7,051,0119,1623801974,14.361 23,0046,0063,0968.7,+19.7,051,0113,1623802274,14.352 21,0045,0060,0968.9,+19.7,051,0110,1623802574,14.346 99,0046,0063,0968.9,+19.7,051,0120,1623802874,14.348 21,0043,0058,0968.6,+19.7,051,0119,1623803174,14.475 21,0047,0064,0968.7,+19.7,051,0117,1623803474,14.495 21,0045,0060,0968.4,+19.8,050,0099,1623803774,14.49 21,0065,0088,0968.5,+19.5,052,0119,1623804074,14.478 21,0052,0070,0968.2,+19.8,050,0108,1623804374,14.487 21,0053,0071,0968.5,+19.7,051,0122,1623804674,14.476 21,0064,0087,0968.4,+19.7,051,0114,1623804974,14.468 21,0050,0068,0968.3,+19.8,050,0115,1623805274,14.472 21,0060,0080,0968.2,+19.8,050,0109,1623805574,14.45 21,0059,0079,0968.2,+19.6,052,0130,1623805874,14.452 21,0048,0065,0968.4,+19.8,051,0107,1623806174,14.448 21,0064,0087,0968.2,+19.8,050,0112,1623806474,14.445 21,0050,0068,0968.2,+19.8,051,0109,1623806774,14.572 23,0058,0078,0968.4,+19.9,051,0117,1623807074,14.598 23,0049,0066,0968.3,+19.8,051,0118,1623807374,14.586 23,0054,0073,0968.2,+19.8,051,0113,1623807674,14.591 23,0043,0058,0968.2,+19.8,051,0124,1623807974,14.589 23,0041,0055,0968.3,+19.8,051,0103,1623808274,14.588 21,0045,0060,0968.4,+19.9,051,0116,1623808574,14.572 21,0045,0060,0968.4,+19.9,051,0099,1623808874,14.573 21,0046,0063,0968.6,+19.9,051,0102,1623809174,14.563 18,0048,0065,0968.3,+19.9,051,0122,1623809474,14.56 23,0050,0068,0968.3,+19.8,051,0118,1623809774,14.56 21,0045,0060,0968.4,+20.0,051,0108,1623810074,14.568 21,0049,0066,0968.6,+20.0,050,0130,1623810374,14.679 21,0045,0060,0968.6,+19.9,051,0114,1623810674,14.7 21,0045,0060,0968.3,+19.8,051,0121,1623810974,14.704 21,0040,0054,0968.4,+19.8,052,0117,1623811274,14.7 21,0041,0055,0968.5,+19.8,052,0107,1623811574,14.696 21,0042,0057,0968.6,+19.7,052,0108,1623811874,14.7 21,0044,0059,0968.6,+19.8,051,0099,1623812174,14.683 23,0048,0065,0968.4,+19.9,051,0106,1623812474,14.703 23,0053,0071,0968.7,+20.0,050,0112,1623812774,14.678 23,0044,0059,0968.5,+19.9,051,0104,1623813074,14.679 28,0045,0060,0968.5,+19.8,052,0119,1623813374,14.664 21,0046,0063,0968.8,+20.0,050,0114,1623813674,14.658 21,0046,0063,0968.5,+19.9,051,0106,1623813974,14.787 21,0048,0065,0968.6,+19.9,051,0106,1623814274,14.817 21,0044,0059,0968.5,+19.8,052,0135,1623814574,14.801 21,0043,0058,0968.7,+20.0,051,0119,1623814874,14.795 21,0043,0058,0968.5,+19.9,052,0105,1623815174,14.797 21,0042,0057,0968.8,+20.1,050,0120,1623815474,14.799 21,0045,0060,0969.1,+20.1,050,0131,1623815774,14.787 21,0041,0055,0968.6,+20.2,050,0101,1623816074,14.782 23,0047,0064,0968.8,+20.1,052,0123,1623816374,14.787 21,0039,0053,0968.9,+20.1,052,0134,1623816674,14.781 21,0037,0050,0968.8,+20.0,052,0107,1623816974,14.777 21,0036,0049,0968.8,+20.0,053,0126,1623817274,14.777 18,0039,0053,0968.8,+20.0,053,0100,1623817574,14.899 21,0039,0053,0968.8,+20.1,053,0116,1623817874,14.947 21,0036,0049,0969.2,+19.8,055,0116,1623818174,14.925 21,0042,0057,0968.8,+20.1,052,0126,1623818474,14.915 21,0039,0053,0969.2,+20.1,052,0114,1623818774,14.909 21,0039,0053,0969.0,+20.1,053,0123,1623819074,14.895 21,0039,0053,0969.3,+20.0,054,0122,1623819374,14.893 21,0043,0058,0969.3,+19.9,056,0129,1623819674,14.897 21,0041,0055,0969.4,+19.9,057,0122,1623819974,14.897 23,0040,0054,0969.3,+19.9,058,0124,1623820274,14.892 21,0039,0053,0969.6,+20.1,055,0104,1623820574,14.892 21,0045,0060,0969.4,+19.8,059,0103,1623820874,14.878 23,0037,0050,0969.5,+20.1,055,0133,1623821175,15.004 21,0041,0055,0969.6,+20.2,055,0116,1623821475,15.047 21,0041,0055,0969.7,+20.4,056,0110,1623821775,15.02 23,0047,0064,0969.5,+20.3,057,0121,1623822075,15.021 23,0044,0059,0969.5,+20.4,055,0103,1623822375,15.019 99,0043,0058,0969.7,+20.4,055,0118,1623822675,15.009 21,0045,0060,0969.8,+20.4,057,0121,1623822975,15.012 21,0040,0054,0969.5,+20.4,054,0114,1623823275,15.033 21,0039,0053,0969.9,+20.5,055,0123,1623823575,15.024 21,0048,0065,0969.7,+20.7,054,0130,1623823874,14.997 21,0038,0052,0969.9,+20.5,054,0120,1623824175,15 21,0038,0052,0969.7,+20.6,054,0132,1623824474,14.994 21,0043,0058,0969.8,+20.5,056,0113,1623824775,15.137 18,0042,0057,0970.1,+20.4,055,0121,1623825075,15.138 21,0044,0059,0970.1,+20.3,057,0118,1623825375,15.133 21,0050,0068,0970.1,+20.3,056,0107,1623825675,15.125 21,0043,0058,0970.0,+20.4,054,0120,1623825975,15.122 21,0040,0054,0970.3,+20.4,054,0110,1623826275,15.114 21,0042,0057,0970.5,+20.7,052,0125,1623826575,15.113 21,0038,0052,0970.2,+20.7,052,0104,1623826875,15.127 21,0042,0057,0970.2,+20.8,053,0119,1623827175,15.102 21,0041,0055,0970.2,+20.9,054,0111,1623827475,15.092 23,0037,0050,0970.3,+21.1,051,0119,1623827775,15.104 99,0045,0060,0970.1,+21.2,051,0128,1623828075,15.102 21,0037,0050,0970.0,+21.3,051,0128,1623828375,15.219 21,0048,0065,0969.9,+21.4,054,0108,1623828675,15.248 21,0041,0055,0970.0,+21.6,052,0113,1623828975,15.233 21,0100,0134,0970.1,+22.0,051,0109,1623829275,15.235 23,0051,0069,0969.8,+22.2,049,0129,1623829575,15.234 21,0046,0063,0970.1,+22.6,048,0116,1623829875,15.23 21,0047,0064,0970.0,+22.7,047,0108,1623830175,15.226 21,0050,0068,0970.3,+23.4,049,0128,1623830475,15.216 18,0050,0068,0970.2,+23.5,047,0111,1623830775,15.221 21,0051,0069,0970.2,+23.8,048,0127,1623831075,15.213 21,0048,0065,0970.4,+23.8,048,0109,1623831375,15.221 21,0041,0055,0970.5,+23.9,045,0118,1623831675,15.219 21,0044,0059,0970.5,+24.3,044,0111,1623831975,15.341 21,0057,0076,0970.3,+24.2,043,0114,1623832275,15.363 21,0050,0068,0970.3,+24.8,042,0120,1623832575,15.356 25,0042,0057,0970.2,+25.7,043,0107,1623832875,15.358 21,0043,0058,0970.6,+25.2,041,0124,1623833175,15.352 21,0040,0054,0970.4,+25.0,040,0120,1623833475,15.349 21,0045,0060,0970.6,+24.4,040,0118,1623833775,15.35 18,0043,0058,0970.6,+24.7,042,0117,1623834075,15.339 18,0044,0059,0970.6,+24.8,043,0115,1623834375,15.328 21,0047,0064,0970.6,+24.9,044,0111,1623834675,15.333 21,0044,0059,0970.7,+24.8,043,0125,1623834975,15.337 23,0042,0057,0970.6,+24.8,041,0121,1623835275,15.323 21,0043,0058,0970.7,+24.8,043,0118,1623835575,15.449 25,0048,0065,0970.7,+24.9,042,0105,1623835875,15.461 21,0042,0057,0970.8,+24.4,043,0128,1623836175,15.464 25,0044,0059,0970.8,+24.4,044,0131,1623836475,15.457 25,0042,0057,0970.5,+24.3,041,0113,1623836775,15.454 25,0044,0059,0970.8,+24.4,041,0114,1623837075,15.48 21,0043,0058,0970.8,+24.2,041,0151,1623837375,15.452 23,0051,0069,0970.6,+24.5,042,0104,1623837675,15.446 21,0051,0069,0970.5,+24.3,044,0114,1623837975,15.452 30,0048,0065,0970.5,+25.4,041,0110,1623838275,15.435 21,0049,0066,0970.5,+25.3,039,0117,1623838575,15.457 21,0044,0059,0970.7,+25.2,040,0126,1623838875,15.436 13,0044,0059,0970.7,+26.3,039,0111,1623840475,55.923 13,0044,0059,0970.5,+26.0,039,0114,1623840775,55.906 13,0036,0049,0970.5,+26.1,043,0101,1623841075,55.904 13,0043,0058,0970.1,+26.1,041,0128,1623841375,55.898 11,0038,0052,0970.5,+26.0,041,0112,1623841675,55.918 11,0044,0059,0970.4,+25.8,040,0113,1623841975,55.9 11,0040,0054,0970.3,+25.6,040,0124,1623842275,55.886 11,0036,0049,0970.4,+25.9,039,0119,1623842575,55.933 11,0042,0057,0970.4,+25.6,040,0102,1623842876,56.034 13,0047,0064,0970.3,+25.6,041,0128,1623843176,56.03 11,0044,0059,0970.2,+25.2,042,0113,1623843476,56.021 13,0043,0058,0970.5,+25.8,040,0107,1623843776,56.005 13,0039,0053,0970.3,+26.0,041,0105,1623844076,56.017 16,0044,0059,0970.5,+26.3,040,0113,1623844376,56.037 13,0037,0050,0970.4,+26.2,039,0111,1623844676,56.011 16,0044,0059,0970.3,+26.5,040,0123,1623844975,55.995 13,0042,0057,0970.3,+26.7,039,0105,1623845275,55.992 16,0045,0060,0970.5,+27.3,040,0125,1623845576,56.002 99,0030,0042,0970.0,+27.4,038,0106,1623845875,55.995 16,0031,0043,0970.4,+27.2,037,0120,1623846176,56.014 16,0032,0044,0970.3,+26.9,038,0113,1623846476,56.135 11,0029,0039,0970.2,+26.5,040,0112,1623846776,56.13 11,0029,0039,0970.3,+26.3,040,0119,1623847076,56.13 13,0039,0053,0970.3,+26.7,041,0115,1623847376,56.118 13,0034,0047,0970.3,+26.7,039,0118,1623847676,56.108 16,0039,0053,0970.1,+26.6,041,0125,1623847976,56.108 09,0039,0053,0970.4,+26.5,041,0144,1623848276,56.121 11,0041,0055,0970.3,+26.4,040,0141,1623848576,56.112 16,0042,0057,0970.3,+26.3,039,0117,1623848876,56.106 11,0042,0057,0970.4,+26.4,040,0130,1623849176,56.107 09,0043,0058,0970.2,+26.4,039,0118,1623849476,56.109 13,0045,0060,0970.4,+26.0,040,0100,1623849776,56.133 13,0043,0058,0970.3,+26.2,041,0136,1623850076,56.235 11,0046,0063,0970.2,+26.8,038,0130,1623850376,56.242 13,0039,0053,0970.3,+26.9,038,0122,1623850676,56.241 13,0029,0039,0970.4,+26.6,040,0122,1623850976,56.228 11,0037,0050,0970.5,+26.9,037,0125,1623851276,56.234 13,0038,0052,0970.2,+26.9,035,0116,1623851576,56.265 16,0029,0039,0970.1,+26.8,038,0122,1623851876,56.218 11,0030,0042,0970.4,+26.9,036,0121,1623852176,56.229 16,0038,0052,0970.4,+26.6,037,0106,1623852476,56.217 11,0045,0060,0970.5,+27.3,038,0132,1623852776,56.215 13,0033,0045,0970.5,+27.6,036,0099,1623853076,56.25 11,0030,0042,0970.2,+27.3,036,0109,1623853376,56.271 09,0028,0038,0970.3,+27.7,036,0117,1623853676,56.354 13,0030,0042,0970.3,+27.7,034,0142,1623853976,56.352 16,0029,0039,0970.3,+27.3,036,0101,1623854276,56.353 09,0035,0048,0970.2,+27.1,038,0105,1623854576,56.337 13,0029,0039,0969.9,+27.5,035,0136,1623854876,56.339 13,0038,0052,0970.2,+27.6,038,0117,1623855176,56.343 11,0030,0042,0970.2,+27.2,037,0106,1623855476,56.328 13,0029,0039,0970.2,+27.2,036,0129,1623855776,56.334 16,0029,0039,0970.1,+27.4,037,0099,1623856076,56.333 13,0029,0039,0970.2,+27.2,036,0129,1623856376,56.326 11,0032,0044,0970.3,+27.2,035,0111,1623856676,56.321 11,0030,0042,0970.0,+27.1,035,0113,1623856976,56.331 11,0041,0055,0970.2,+27.3,037,0122,1623857276,56.459 13,0030,0042,0970.3,+27.2,037,0120,1623857576,56.459 11,0041,0055,0970.2,+27.3,038,0134,1623857876,56.48 16,0041,0055,0970.2,+27.2,036,0116,1623858176,56.452 99,0038,0052,0970.3,+26.7,036,0126,1623858476,56.439 13,0048,0065,0970.5,+26.6,038,0122,1623858776,56.437 11,0048,0065,0970.5,+26.4,038,0116,1623859076,56.434 13,0050,0068,0970.4,+26.0,040,0142,1623859376,56.422 13,0045,0060,0970.6,+26.0,041,0097,1623859676,56.43 11,0041,0055,0970.5,+25.6,042,0126,1623859976,56.421 16,0043,0058,0970.5,+25.4,043,0108,1623860276,56.416 16,0046,0063,0970.8,+25.6,043,0120,1623860576,56.434 13,0051,0069,0970.7,+25.6,043,0111,1623860876,56.557 11,0050,0068,0970.9,+25.6,043,0123,1623861176,56.58 11,0047,0064,0970.8,+25.2,044,0124,1623861476,56.551 13,0039,0053,0970.7,+24.9,044,0129,1623861776,56.551 11,0040,0054,0971.0,+24.9,045,0116,1623862076,56.536 11,0048,0065,0970.7,+25.0,046,0109,1623862376,56.536 11,0038,0052,0971.1,+24.8,045,0111,1623862676,56.527 16,0040,0054,0970.8,+24.8,045,0119,1623862976,56.522 11,0044,0059,0970.8,+24.7,045,0126,1623863276,56.518 11,0037,0050,0970.8,+24.7,045,0121,1623863576,56.513 11,0044,0059,0970.8,+24.7,045,0117,1623863876,56.519 09,0048,0065,0970.8,+24.4,046,0139,1623864176,56.523 13,0050,0068,0970.8,+24.2,047,0119,1623864476,56.654 11,0065,0088,0971.0,+24.2,048,0121,1623864776,56.658 11,0051,0069,0970.7,+24.0,048,0115,1623865076,56.65 11,0056,0075,0970.9,+23.8,049,0104,1623865376,56.681 13,0076,0102,0971.4,+23.5,050,0106,1623865676,56.641 13,0064,0087,0971.3,+23.1,053,0100,1623865976,56.634 13,0058,0078,0971.7,+22.5,057,0096,1623866276,56.616 11,0046,0063,0971.9,+21.9,061,0111,1623866576,56.622 11,0065,0088,0972.1,+21.5,062,0106,1623866876,56.621 11,0058,0078,0972.1,+21.3,063,0103,1623867176,56.606 13,0050,0068,0972.1,+20.9,064,0113,1623867476,56.612 18,0064,0087,0972.1,+20.7,066,0100,1623867776,56.622 09,0078,0106,0972.2,+20.4,069,0104,1623868076,56.748 06,0052,0070,0972.3,+20.4,067,0124,1623868376,56.74 06,0043,0058,0972.4,+20.4,067,0117,1623868676,56.742 11,0043,0058,0972.3,+20.6,068,0117,1623868976,56.736 09,0049,0066,0972.3,+20.6,067,0133,1623869276,56.722 09,0059,0079,0972.3,+20.5,066,0093,1623869576,56.771 09,0045,0060,0972.6,+20.3,068,0121,1623869876,56.723 11,0050,0068,0972.7,+20.4,066,0126,1623870176,56.716 09,0040,0054,0972.5,+20.6,064,0116,1623870476,56.71 11,0048,0065,0972.8,+20.3,068,0114,1623870776,56.712 09,0041,0055,0972.6,+20.2,066,0115,1623871076,56.709 09,0046,0063,0972.8,+20.0,068,0110,1623871376,56.728 11,0052,0070,0972.5,+19.9,067,0119,1623871676,56.857 99,0042,0057,0972.6,+19.7,069,0113,1623871976,56.851 18,0054,0073,0972.4,+19.6,069,0126,1623872276,56.855 09,0045,0060,0972.5,+19.6,069,0140,1623872576,56.85 09,0049,0066,0972.7,+19.4,069,0131,1623872876,56.839 11,0049,0066,0972.5,+19.5,068,0137,1623873176,56.833 09,0053,0071,0972.5,+19.4,068,0108,1623873476,56.834 16,0054,0073,0972.7,+19.3,067,0127,1623873776,56.836 11,0060,0080,0972.6,+19.3,067,0121,1623874076,56.829 09,0051,0069,0972.8,+19.4,066,0121,1623874376,56.827 09,0054,0073,0972.7,+19.2,068,0122,1623874676,56.815 11,0049,0066,0972.7,+18.4,071,0105,1623874976,56.837 09,0053,0071,0972.6,+18.9,067,0110,1623875276,56.949 09,0052,0070,0972.4,+19.2,066,0119,1623875576,56.949 11,0051,0069,0972.8,+18.8,069,0130,1623875876,56.953 11,0054,0073,0972.8,+18.8,070,0137,1623876176,56.944 11,0049,0066,0972.7,+18.7,069,0098,1623876476,56.986 09,0051,0069,0972.7,+18.4,070,0106,1623876776,56.978 11,0082,0111,0972.7,+18.3,069,0129,1623877076,56.932 23,0072,0097,0972.6,+18.9,062,0117,1623877376,56.933 09,0061,0081,0972.7,+19.1,062,0108,1623877676,56.905 11,0066,0090,0972.9,+18.6,064,0092,1623877976,56.908 09,0110,0149,0972.8,+18.6,066,0115,1623878276,56.905 13,0098,0132,0972.9,+18.4,067,0108,1623878576,56.92 09,0067,0091,0973.2,+18.3,068,0118,1623878877,57.04 13,0047,0064,0972.7,+18.2,067,0125,1623879177,57.033 99,0045,0060,0973.0,+18.2,066,0104,1623879477,57.037 18,0045,0060,0972.9,+18.3,066,0114,1623879777,57.026 13,0041,0055,0972.9,+18.4,064,0139,1623880077,57.024 11,0046,0063,0972.9,+18.0,066,0117,1623880377,57.013 11,0044,0059,0973.1,+18.0,066,0117,1623880677,57.024 11,0041,0055,0972.8,+17.8,066,0122,1623880977,57.028 09,0042,0057,0973.0,+17.8,066,0126,1623881277,57.01 13,0045,0060,0972.9,+17.7,066,0108,1623881577,57.009 11,0048,0065,0972.9,+17.6,067,0116,1623881877,57.003 13,0044,0059,0972.9,+17.8,064,0116,1623882177,57.032 11,0042,0057,0972.9,+17.9,062,0119,1623882477,57.146 11,0046,0063,0973.0,+18.3,059,0104,1623882777,57.16 13,0046,0063,0973.2,+18.1,062,0133,1623883077,57.142 11,0045,0060,0972.9,+17.7,064,0123,1623883377,57.146 11,0042,0057,0972.8,+17.8,062,0117,1623883677,57.146 11,0047,0064,0972.7,+18.2,059,0128,1623883977,57.147 11,0042,0057,0972.9,+18.5,056,0117,1623884277,57.134 13,0044,0059,0972.8,+18.6,056,0142,1623884577,57.133 13,0041,0055,0972.9,+18.6,055,0102,1623884877,57.125 13,0044,0059,0973.0,+18.7,055,0123,1623885177,57.122 09,0041,0055,0973.1,+18.8,054,0121,1623885477,57.124 99,0041,0055,0972.8,+18.9,053,0121,1623885777,57.137 99,0045,0060,0972.8,+18.8,054,0121,1623886077,57.268 21,0042,0057,0973.0,+18.7,054,0115,1623886377,57.254 99,0043,0058,0972.9,+18.7,054,0107,1623886677,57.249 09,0035,0048,0972.9,+18.7,053,0113,1623886977,57.237 11,0033,0045,0972.9,+18.4,055,0114,1623887277,57.235 11,0032,0044,0972.8,+18.1,056,0109,1623887577,57.23 99,0031,0043,0972.7,+18.3,055,0113,1623887877,57.222 11,0033,0045,0972.4,+18.4,054,0115,1623888177,57.236 11,0034,0047,0972.9,+18.6,053,0113,1623888477,57.231 11,0035,0048,0972.6,+18.5,053,0122,1623888777,57.231 09,0033,0045,0972.8,+18.4,053,0126,1623889077,57.239 09,0034,0047,0972.6,+18.3,053,0113,1623889377,57.251 11,0034,0047,0972.6,+18.4,053,0106,1623889677,57.376 13,0034,0047,0972.8,+18.3,053,0119,1623889977,57.376 09,0034,0047,0972.7,+18.2,054,0114,1623890277,57.361 11,0032,0044,0972.4,+18.2,053,0114,1623890577,57.357 09,0035,0048,0972.7,+18.1,054,0114,1623890877,57.351 16,0034,0047,0972.7,+18.1,054,0141,1623891177,57.351 11,0034,0047,0972.3,+18.2,053,0131,1623891477,57.342 11,0036,0049,0972.4,+18.1,054,0108,1623891777,57.344 11,0035,0048,0972.6,+18.1,054,0113,1623892077,57.337 11,0033,0045,0972.6,+18.1,054,0121,1623892377,57.327 11,0034,0047,0972.6,+18.1,054,0116,1623892677,57.326 11,0032,0044,0972.3,+18.1,053,0120,1623892977,57.357 09,0033,0045,0972.6,+18.1,053,0102,1623893277,57.479 16,0035,0048,0972.2,+18.1,053,0118,1623893577,57.463 21,0034,0047,0972.4,+18.1,053,0124,1623893877,57.461 11,0032,0044,0972.3,+17.9,054,0106,1623894177,57.456 11,0034,0047,0972.4,+17.8,055,0120,1623894477,57.449 09,0035,0048,0972.4,+18.1,053,0114,1623894777,57.457 09,0031,0043,0972.4,+18.0,053,0123,1623895077,57.46 11,0036,0049,0972.2,+18.1,053,0124,1623895377,57.443 09,0033,0045,0972.5,+18.1,053,0087,1623895677,57.45 11,0034,0047,0972.2,+18.1,052,0113,1623895977,57.437 09,0035,0048,0972.1,+17.9,054,0130,1623896277,57.442 11,0034,0047,0972.1,+17.8,054,0123,1623896577,57.455 11,0035,0048,0972.2,+17.7,054,0133,1623896877,57.581 09,0037,0050,0972.1,+17.8,054,0107,1623897177,57.588 09,0033,0045,0972.1,+17.7,054,0105,1623897477,57.6 13,0034,0047,0972.0,+17.8,053,0119,1623897777,57.564 09,0035,0048,0972.1,+17.8,054,0120,1623898077,57.559 13,0033,0045,0972.1,+17.7,054,0104,1623898377,57.56 16,0035,0048,0972.0,+17.7,054,0106,1623898677,57.564 99,0034,0047,0972.1,+17.7,054,0123,1623898977,57.558 09,0035,0048,0972.4,+17.7,054,0122,1623899277,57.562 16,0036,0049,0971.9,+17.7,054,0107,1623899577,57.55 11,0031,0043,0972.3,+17.5,055,0112,1623899877,57.565 09,0034,0047,0972.5,+17.7,055,0117,1623900177,57.572 13,0033,0045,0972.3,+17.8,055,0094,1623900477,57.687 21,0031,0043,0972.4,+17.8,054,0132,1623900777,57.69 11,0036,0049,0972.5,+18.0,054,0119,1623901077,57.696 11,0032,0044,0972.5,+17.9,054,0101,1623901377,57.679 11,0032,0044,0972.5,+18.0,055,0125,1623901677,57.691 13,0032,0044,0972.7,+18.1,055,0111,1623901977,57.68 11,0031,0043,0972.5,+18.3,055,0118,1623902277,57.67 09,0031,0043,0972.5,+18.3,055,0123,1623902577,57.675 09,0031,0043,0972.5,+18.4,056,0116,1623902877,57.678 09,0032,0044,0972.8,+18.6,055,0124,1623903177,57.661 11,0033,0045,0972.6,+18.8,056,0091,1623903477,57.671 23,0035,0048,0972.9,+18.9,056,0128,1623903777,57.673 16,0038,0052,0972.9,+19.0,058,0125,1623904077,57.812 11,0038,0052,0972.9,+19.0,059,0134,1623904377,57.803 11,0042,0057,0973.0,+19.1,058,0094,1623904677,57.799 11,0042,0057,0972.7,+19.3,057,0122,1623904977,57.788 11,0048,0065,0972.7,+19.5,056,0121,1623905277,57.788 11,0040,0054,0973.0,+19.5,060,0123,1623905577,57.803 11,0043,0058,0972.7,+19.9,058,0120,1623905877,57.777 13,0041,0055,0972.9,+20.1,056,0124,1623906177,57.813 13,0039,0053,0973.0,+20.1,057,0137,1623906477,57.78 11,0037,0050,0973.0,+20.6,056,0119,1623906777,57.771 11,0034,0047,0973.0,+20.7,062,0108,1623907077,57.783 99,0047,0064,0973.0,+21.1,056,0108,1623907377,57.803 11,0032,0044,0973.1,+21.7,054,0127,1623907677,57.921 99,0031,0043,0973.2,+21.7,053,0127,1623907977,57.931 13,0033,0045,0973.1,+21.7,054,0129,1623908277,57.955 16,0042,0057,0973.4,+21.8,055,0111,1623908577,57.913 11,0043,0058,0973.6,+21.9,056,0120,1623908877,57.919 16,0038,0052,0973.1,+22.1,053,0112,1623909177,57.905 11,0037,0050,0973.6,+22.3,051,0110,1623909477,57.913 11,0036,0049,0973.7,+22.4,049,0143,1623909777,57.906 13,0038,0052,0973.6,+22.7,049,0109,1623910077,57.901 11,0036,0049,0973.4,+22.9,049,0128,1623910377,57.897 11,0044,0059,0973.4,+23.2,048,0111,1623910677,57.898 13,0054,0073,0973.4,+23.4,043,0105,1623910977,57.916 11,0053,0071,0973.4,+23.8,044,0106,1623911278,58.038 11,0047,0064,0973.3,+23.7,043,0133,1623911578,58.031 13,0045,0060,0973.6,+23.8,047,0125,1623911878,58.019 13,0042,0057,0973.6,+24.2,050,0123,1623912178,58.029 11,0049,0066,0973.4,+24.1,049,0113,1623912478,58.032 13,0051,0069,0973.4,+24.0,048,0098,1623912778,58.03 99,0056,0075,0973.6,+24.3,047,0119,1623913078,58.015 99,0056,0075,0973.8,+24.3,046,0133,1623913378,58.03 11,0054,0073,0973.7,+24.4,044,0124,1623913678,58.015 11,0124,0166,0973.5,+24.5,046,0144,1623913978,58.017 13,0105,0140,0973.6,+24.8,045,0129,1623914278,58.01 13,0063,0086,0973.8,+24.9,043,0108,1623914578,58.034 11,0043,0058,0973.7,+25.2,042,0129,1623914878,58.15 11,0044,0059,0973.4,+25.2,043,0109,1623915178,58.144 11,0039,0053,0973.9,+25.5,043,0121,1623915478,58.139 16,0051,0069,0973.9,+25.2,040,0114,1623915778,58.157 11,0046,0063,0973.7,+25.4,044,0120,1623916078,58.131 11,0050,0068,0973.9,+25.5,044,0102,1623916378,58.13 13,0050,0068,0973.8,+25.8,042,0095,1623916678,58.148 13,0045,0060,0973.6,+25.7,041,0114,1623916978,58.147 18,0037,0050,0973.7,+25.8,044,0098,1623917278,58.125 13,0043,0058,0973.7,+26.4,041,0131,1623917578,58.135 11,0043,0058,0973.9,+26.7,039,0128,1623917878,58.143 99,0035,0048,0973.7,+27.2,040,0119,1623918178,58.145 11,0040,0054,0973.7,+27.0,040,0119,1623918478,58.262 13,0038,0052,0973.4,+27.2,041,0133,1623918778,58.263 11,0033,0045,0973.6,+27.3,040,0135,1623919078,58.259 99,0042,0057,0973.6,+26.9,038,0103,1623919378,58.263 09,0031,0043,0973.3,+27.0,041,0102,1623919678,58.248 11,0032,0044,0973.4,+27.3,040,0126,1623919978,58.283 11,0043,0058,0973.3,+27.2,038,0102,1623920278,58.247 99,0028,0038,0973.4,+26.8,037,0109,1623920578,58.249 11,0031,0043,0973.3,+28.0,041,0117,1623920878,58.239 13,0029,0039,0973.5,+27.6,037,0128,1623921178,58.259 13,0030,0042,0973.3,+27.2,039,0131,1623921478,58.246 11,0032,0044,0973.2,+26.7,040,0127,1623921778,58.249 11,0040,0054,0973.3,+27.0,039,0113,1623922078,58.365 11,0033,0045,0973.4,+27.3,041,0127,1623922378,58.379 11,0035,0048,0973.4,+26.8,041,0108,1623922678,58.372 11,0035,0048,0973.0,+27.1,044,0119,1623922978,58.364 09,0032,0044,0973.4,+26.9,042,0119,1623923278,58.368 11,0038,0052,0973.2,+27.8,042,0117,1623923578,58.367 11,0037,0050,0973.4,+27.6,042,0122,1623923878,58.355 13,0029,0039,0973.4,+28.1,040,0101,1623924178,58.354 13,0029,0039,0973.2,+28.4,039,0117,1623924478,58.38 09,0031,0043,0973.2,+28.3,041,0116,1623924778,58.349 11,0034,0047,0973.1,+28.2,038,0125,1623925078,58.35 11,0032,0044,0973.4,+29.1,037,0115,1623925378,58.411 11,0030,0042,0973.2,+29.1,037,0111,1623925678,58.497 13,0034,0047,0972.9,+29.5,036,0120,1623925978,58.491 13,0036,0049,0972.9,+29.4,038,0111,1623926278,58.491 11,0035,0048,0973.0,+28.7,038,0110,1623926578,58.509 11,0034,0047,0972.8,+27.9,039,0101,1623926878,58.505 09,0034,0047,0972.8,+27.2,041,0127,1623927178,58.47 13,0035,0048,0972.6,+27.3,041,0097,1623927478,58.462 11,0036,0049,0973.0,+26.7,043,0112,1623927778,58.468 13,0035,0048,0972.8,+26.0,047,0131,1623928078,58.465 11,0038,0052,0972.8,+25.7,049,0112,1623928378,58.451 11,0047,0064,0972.6,+25.6,051,0127,1623928678,58.462 99,0056,0075,0972.7,+24.8,057,0101,1623928978,58.461 13,0051,0069,0972.9,+24.4,056,0109,1623929278,58.581 11,0057,0076,0973.2,+23.9,061,0111,1623929578,58.57 09,0042,0057,0973.1,+24.2,053,0119,1623929878,58.573 99,0045,0060,0973.5,+24.5,051,0127,1623930178,58.566 13,0055,0074,0972.8,+24.7,053,0123,1623930478,58.575 06,0046,0063,0972.9,+24.7,053,0120,1623930778,58.574 11,0049,0066,0972.8,+24.8,053,0121,1623931078,58.563 16,0044,0059,0973.2,+24.4,060,0109,1623931378,58.567 09,0051,0069,0973.1,+24.8,059,0128,1623931678,58.565 11,0103,0138,0973.0,+24.2,059,0132,1623931978,58.554 11,0050,0068,0973.1,+24.8,054,0118,1623932278,58.558 11,0064,0087,0973.1,+24.1,057,0111,1623932578,58.579 16,0042,0057,0973.2,+24.1,057,0113,1623932878,58.692 13,0048,0065,0972.8,+24.4,057,0120,1623933178,58.72 09,0051,0069,0972.7,+24.8,059,0126,1623933478,58.69 11,0073,0098,0972.7,+24.8,059,0104,1623933778,58.709 11,0044,0059,0972.9,+25.0,057,0118,1623934078,58.707 09,0049,0066,0973.0,+25.2,056,0106,1623934378,58.671 11,0046,0063,0972.8,+24.6,056,0096,1623934678,58.669 11,0049,0066,0972.8,+24.7,055,0105,1623934978,58.663 99,0048,0065,0972.6,+24.5,055,0115,1623935278,58.67 99,0064,0087,0972.7,+24.4,054,0122,1623935578,58.658 99,0041,0055,0972.8,+24.6,053,0125,1623935878,58.655 99,0044,0059,0972.8,+25.4,049,0111,1623936178,58.663 11,0041,0055,0972.9,+26.1,049,0115,1623936478,58.801 11,0045,0060,0972.4,+26.4,046,0126,1623936778,58.791 09,0040,0054,0972.4,+26.3,042,0124,1623937078,58.78 99,0044,0059,0972.3,+27.1,045,0115,1623937378,58.791 09,0039,0053,0972.6,+27.6,041,0102,1623937678,58.801 13,0039,0053,0972.4,+27.7,041,0120,1623937978,58.795 09,0045,0060,0972.4,+27.7,041,0116,1623938278,58.797 11,0028,0038,0972.4,+28.1,041,0114,1623938578,58.792 99,0037,0050,0972.9,+27.4,041,0115,1623938878,58.825 99,0031,0043,0972.7,+27.6,039,0115,1623939178,58.787 13,0031,0043,0972.5,+27.6,039,0119,1623939478,58.828 13,0030,0042,0972.6,+27.2,042,0119,1623939778,58.791 23,0034,0047,0972.8,+27.3,043,0116,1623940078,58.925 11,0030,0042,0972.5,+26.8,042,0107,1623940378,58.914 09,0030,0042,0972.7,+27.1,040,0115,1623940678,58.914 11,0035,0048,0972.5,+27.0,041,0098,1623940978,58.913 11,0030,0042,0972.8,+26.9,042,0108,1623941278,58.903 11,0032,0044,0972.6,+26.8,043,0120,1623941578,58.908 11,0042,0057,0972.6,+26.4,043,0094,1623941878,58.892 11,0045,0060,0973.0,+26.3,045,0106,1623942178,58.895 18,0045,0060,0973.2,+26.0,047,0112,1623942478,58.893 13,0043,0058,0973.4,+25.3,050,0108,1623942778,58.881 11,0038,0052,0973.9,+23.9,054,0110,1623943078,58.873 16,0041,0055,0973.8,+23.2,054,0144,1623943378,58.892 13,0057,0076,0974.0,+22.6,055,0130,1623943679,59.002 11,0066,0090,0974.0,+22.6,054,0110,1623943979,59.003 13,0054,0073,0974.5,+21.9,057,0127,1623944278,58.996 11,0055,0074,0974.7,+22.1,058,0132,1623944578,58.99 13,0094,0127,0974.4,+21.5,060,0119,1623944878,58.992 11,0051,0069,0974.8,+21.7,060,0100,1623945178,58.98 13,0075,0101,0974.8,+21.3,064,0123,1623945478,58.993 16,0070,0095,0974.8,+21.0,065,0123,1623945779,59.014 18,0060,0080,0974.8,+20.8,066,0093,1623946078,58.971 13,0045,0060,0975.1,+20.4,068,0126,1623946378,58.952 13,0056,0075,0975.0,+20.3,069,0123,1623946678,58.956 13,0047,0064,0974.8,+20.3,069,0126,1623946978,58.984 13,0054,0073,0974.9,+20.4,069,0119,1623947279,59.098 13,0052,0070,0974.8,+20.5,070,0133,1623947579,59.094 13,0076,0102,0974.7,+20.1,071,0116,1623947879,59.097 16,0054,0073,0974.6,+20.0,070,0135,1623948179,59.089 11,0045,0060,0974.6,+19.9,070,0115,1623948479,59.088 13,0051,0069,0974.3,+20.0,071,0132,1623948779,59.085 13,0057,0076,0974.4,+19.7,071,0122,1623949079,59.082 13,0062,0085,0974.2,+19.6,071,0133,1623949379,59.079 11,0061,0081,0974.3,+19.8,072,0114,1623949679,59.079 11,0055,0074,0974.1,+19.5,074,0138,1623949979,59.077 11,0053,0071,0974.3,+19.7,072,0133,1623950279,59.067 13,0044,0059,0973.9,+19.5,070,0118,1623950579,59.087 11,0056,0075,0973.6,+19.3,072,0124,1623950879,59.207 11,0045,0060,0973.9,+19.3,073,0116,1623951179,59.199 11,0057,0076,0974.1,+19.3,072,0110,1623951479,59.232 13,0057,0076,0974.2,+19.2,070,0114,1623951779,59.212 09,0050,0068,0974.1,+19.0,069,0131,1623952079,59.184 11,0055,0074,0974.4,+19.0,070,0119,1623952379,59.231 21,0052,0070,0974.5,+19.0,072,0129,1623952679,59.19 11,0056,0075,0974.3,+19.1,071,0123,1623952979,59.197 11,0062,0085,0974.5,+18.8,072,0130,1623953279,59.19 11,0068,0092,0974.4,+18.7,071,0118,1623953579,59.186 11,0060,0080,0974.4,+18.6,072,0111,1623953879,59.166 13,0057,0076,0974.9,+18.3,073,0113,1623954179,59.214 11,0062,0085,0974.9,+18.4,073,0114,1623954479,59.316 09,0084,0113,0975.0,+18.4,072,0098,1623954779,59.317 11,0063,0086,0974.8,+18.2,072,0128,1623955079,59.309 09,0050,0068,0974.8,+18.2,072,0138,1623955379,59.299 09,0069,0093,0974.9,+18.0,072,0112,1623955679,59.297 09,0048,0065,0975.0,+18.0,072,0114,1623955979,59.28 99,0050,0068,0974.8,+17.9,073,0123,1623956279,59.281 11,0064,0087,0974.8,+17.9,073,0113,1623956579,59.284 09,0047,0064,0974.7,+17.8,073,0108,1623956879,59.279 11,0053,0071,0975.0,+17.7,073,0105,1623957179,59.276 11,0055,0074,0975.0,+17.7,073,0130,1623957479,59.284 11,0058,0078,0974.6,+17.8,073,0111,1623957779,59.31 09,0055,0074,0974.9,+17.7,073,0115,1623958079,59.461 09,0049,0066,0974.6,+17.6,073,0116,1623958379,59.414 11,0066,0090,0974.9,+17.6,073,0126,1623958679,59.41 09,0073,0098,0974.7,+17.5,073,0128,1623958979,59.409 09,0051,0069,0974.6,+17.5,073,0129,1623959279,59.396 11,0053,0071,0974.9,+17.6,072,0135,1623959579,59.399 11,0058,0078,0974.6,+17.5,072,0118,1623959879,59.397 11,0052,0070,0974.3,+17.3,073,0124,1623960479,59.384 11,0045,0060,0974.5,+17.3,073,0104,1623960779,59.386 11,0063,0086,0974.3,+17.4,071,0126,1623961079,59.378 13,0066,0090,0974.3,+17.3,071,0137,1623961379,59.407 09,0046,0063,0974.1,+17.3,072,0124,1623961679,59.528 11,0051,0069,0974.1,+17.1,072,0116,1623961979,59.513 11,0053,0071,0974.2,+17.1,073,0123,1623962279,59.513 13,0046,0063,0974.2,+16.9,073,0101,1623962579,59.521 11,0062,0085,0974.2,+17.0,073,0100,1623962879,59.506 11,0060,0080,0974.1,+16.9,073,0104,1623963179,59.558 11,0064,0087,0974.1,+17.0,072,0123,1623963479,59.495 13,0051,0069,0973.9,+17.0,072,0121,1623963779,59.487 13,0059,0079,0973.9,+17.0,072,0104,1623964079,59.486 11,0048,0065,0973.7,+17.0,072,0121,1623964379,59.472 11,0058,0078,0973.8,+17.0,072,0095,1623964679,59.496 21,0055,0074,0973.7,+16.9,071,0113,1623964979,59.508 99,0057,0076,0973.9,+17.0,070,0123,1623965279,59.63 11,0065,0088,0973.8,+17.0,071,0117,1623965579,59.616 11,0053,0071,0974.0,+16.9,071,0125,1623965879,59.612 13,0053,0071,0974.0,+16.9,072,0099,1623966179,59.61 13,0048,0065,0974.0,+16.9,071,0125,1623966479,59.597 13,0052,0070,0973.6,+17.0,070,0104,1623966779,59.602 11,0058,0078,0973.4,+17.0,069,0122,1623967079,59.6 11,0054,0073,0973.9,+17.1,067,0127,1623967379,59.598 11,0059,0079,0973.8,+17.1,068,0118,1623967679,59.609 09,0050,0068,0973.6,+17.0,068,0112,1623967979,59.599 11,0047,0064,0973.6,+17.1,067,0122,1623968279,59.586 99,0049,0066,0973.5,+16.8,071,0132,1623968579,59.613 13,0046,0063,0973.4,+16.9,071,0142,1623968879,59.734 11,0048,0065,0973.8,+16.7,070,0142,1623969179,59.733 11,0090,0121,0973.4,+16.6,070,0112,1623969479,59.736 13,0050,0068,0973.7,+16.5,070,0112,1623969779,59.728 16,0047,0064,0973.5,+16.5,070,0109,1623970079,59.729 11,0066,0090,0973.7,+16.2,073,0132,1623970379,59.724 13,0051,0069,0973.7,+16.3,072,0127,1623970679,59.713 11,0052,0070,0973.8,+16.2,070,0105,1623970979,59.707 99,0050,0068,0973.9,+16.3,069,0111,1623971279,59.717 99,0082,0111,0974.0,+16.2,071,0109,1623971579,59.708 11,0044,0059,0974.2,+16.2,070,0128,1623971879,59.709 16,0051,0069,0973.9,+16.2,069,0109,1623972179,59.722 09,0075,0101,0973.8,+15.8,072,0111,1623972479,59.85 99,0055,0074,0973.8,+15.7,073,0118,1623972779,59.846 13,0047,0064,0973.7,+15.9,070,0097,1623973079,59.842 11,0046,0063,0973.9,+15.5,074,0103,1623973379,59.834 09,0054,0073,0974.0,+15.8,072,0111,1623973679,59.83 09,0060,0080,0973.9,+15.9,070,0132,1623973979,59.823 09,0066,0090,0974.0,+15.7,072,0116,1623974279,59.818 11,0065,0088,0973.7,+15.9,070,0127,1623974579,59.813 11,0062,0085,0973.9,+15.6,073,0123,1623974879,59.818 11,0048,0065,0973.8,+15.6,071,0123,1623975179,59.807 11,0066,0090,0973.7,+15.8,072,0119,1623975479,59.805 11,0055,0074,0973.7,+15.6,071,0117,1623975779,59.837 11,0059,0079,0973.7,+15.5,071,0115,1623976079,59.952 11,0044,0059,0973.6,+15.5,071,0115,1623976379,59.95 13,0046,0063,0973.7,+15.5,071,0125,1623976679,59.943 11,0046,0063,0973.4,+15.5,072,0117,1623976979,59.932 09,0059,0079,0973.7,+15.6,071,0108,1623977279,59.934 11,0043,0058,0973.7,+15.7,070,0098,1623977579,59.929 99,0078,0106,0973.6,+15.6,072,0111,1623977879,59.926 11,0053,0071,0973.6,+15.6,072,0125,1623978179,59.933 11,0059,0079,0974.0,+15.3,074,0124,1623978479,59.924 13,0051,0069,0973.5,+15.4,071,0119,1623978779,59.914 13,0061,0081,0973.4,+15.4,071,0110,1623979079,59.916 11,0063,0086,0973.5,+15.4,071,0120,1623979379,59.939 11,0069,0093,0973.8,+15.6,069,0122,1623979680,0.065 11,0067,0091,0973.6,+15.6,070,0137,1623979980,0.071 09,0069,0093,0973.7,+15.6,070,0110,1623980280,0.064 11,0068,0092,0973.7,+15.7,069,0115,1623980580,0.055 09,0048,0065,0973.7,+15.8,069,0105,1623980880,0.062 11,0057,0076,0973.7,+15.5,072,0127,1623981180,0.059 09,0052,0070,0973.6,+15.4,073,0105,1623981480,0.045 99,0051,0069,0973.6,+15.2,074,0104,1623981780,0.048 11,0058,0078,0973.6,+14.8,075,0120,1623982080,0.046 13,0075,0101,0973.8,+14.9,075,0127,1623982380,0.052 09,0067,0091,0973.6,+14.7,076,0127,1623982680,0.039 09,0064,0087,0973.9,+14.9,075,0110,1623982980,0.058 11,0055,0074,0973.8,+15.0,075,0109,1623983280,0.195 11,0080,0108,0973.8,+14.7,075,0122,1623983580,0.19 06,0081,0109,0973.8,+14.9,074,0102,1623983880,0.172 11,0073,0098,0973.7,+14.8,073,0117,1623984180,0.165 11,0045,0060,0973.8,+14.8,073,0118,1623984480,0.167 11,0062,0085,0973.8,+14.8,073,0107,1623984780,0.171 09,0059,0079,0973.5,+14.8,073,0131,1623985080,0.183 99,0066,0090,0973.6,+14.8,073,0125,1623985380,0.168 11,0059,0079,0973.8,+14.9,072,0118,1623985680,0.175 11,0059,0079,0973.9,+14.9,072,0106,1623985980,0.168 09,0100,0134,0973.7,+14.9,071,0131,1623986280,0.156 11,0052,0070,0974.0,+15.0,071,0127,1623986580,0.19 99,0063,0086,0973.7,+15.1,070,0098,1623986880,0.291 25,0068,0092,0974.0,+15.1,070,0116,1623987180,0.287 13,0050,0068,0973.8,+15.2,070,0129,1623987480,0.301 99,0056,0075,0973.9,+15.3,070,0120,1623987780,0.293 11,0074,0100,0974.0,+15.1,071,0106,1623988080,0.274 11,0061,0081,0973.9,+15.1,072,0129,1623988380,0.289 99,0053,0071,0973.9,+15.1,072,0122,1623988680,0.297 09,0070,0095,0973.8,+15.3,070,0115,1623988980,0.285 11,0078,0106,0973.8,+15.4,070,0110,1623989280,0.255 11,0066,0090,0973.7,+15.6,069,0113,1623989580,0.256 13,0088,0118,0973.8,+15.7,070,0101,1623989880,0.256 11,0061,0081,0973.8,+15.8,071,0124,1623990180,0.301 11,0055,0074,0974.0,+16.2,071,0102,1623990480,0.417 16,0048,0065,0973.8,+16.4,070,0106,1623990780,0.4 11,0055,0074,0974.0,+16.7,068,0115,1623991080,0.396 11,0067,0091,0974.0,+16.8,068,0131,1623991380,0.398 06,0051,0069,0973.8,+17.0,073,0109,1623991680,0.387 09,0065,0088,0974.1,+16.9,073,0134,1623991980,0.389 21,0048,0065,0973.8,+17.1,072,0106,1623992280,0.436 06,0044,0059,0973.9,+17.0,073,0112,1623992580,0.382 09,0053,0071,0974.0,+17.2,072,0115,1623992880,0.401 09,0052,0070,0974.0,+17.6,070,0114,1623993180,0.378 11,0046,0063,0974.1,+17.6,070,0104,1623993480,0.389 06,0042,0057,0973.8,+17.8,068,0120,1623993780,0.428 09,0043,0058,0973.9,+17.9,067,0122,1623994080,0.517 09,0042,0057,0974.0,+18.1,066,0123,1623994380,0.513 23,0049,0066,0974.0,+18.4,065,0111,1623994680,0.516 11,0046,0063,0974.0,+18.7,063,0141,1623994980,0.491 06,0046,0063,0974.0,+19.2,063,0121,1623995280,0.5 11,0063,0086,0973.8,+19.4,058,0132,1623995580,0.508 11,0056,0075,0973.7,+19.7,059,0112,1623995880,0.492 13,0046,0063,0974.0,+19.8,058,0103,1623996180,0.495 11,0038,0052,0973.9,+19.9,057,0121,1623996480,0.497 21,0042,0057,0974.0,+20.2,058,0115,1623996780,0.494 11,0036,0049,0974.0,+20.2,058,0120,1623997080,0.504 11,0047,0064,0974.0,+20.2,057,0126,1623997380,0.557 09,0060,0080,0973.6,+20.3,059,0104,1623997680,0.652 11,0046,0063,0973.9,+20.5,057,0127,1623997980,0.624 11,0045,0060,0973.8,+20.6,058,0103,1623998280,0.625 09,0050,0068,0973.7,+20.8,057,0114,1623998580,0.623 11,0051,0069,0973.7,+20.9,056,0119,1623998880,0.612 11,0046,0063,0973.6,+20.9,056,0113,1623999180,0.628 09,0041,0055,0973.4,+21.1,055,0104,1623999480,0.609 09,0049,0066,0973.6,+21.0,059,0108,1623999780,0.609 09,0047,0064,0973.3,+21.4,059,0108,1624000080,0.633 11,0062,0085,0973.4,+21.4,061,0111,1624000380,0.585 11,0044,0059,0973.4,+21.5,061,0106,1624000680,0.602 11,0051,0069,0973.5,+21.6,063,0114,1624000980,0.633 11,0054,0073,0973.4,+21.7,062,0139,1624001280,0.733 09,0076,0102,0973.4,+21.7,061,0114,1624001580,0.725 11,0059,0079,0973.3,+22.1,058,0105,1624001880,0.768 09,0061,0081,0973.5,+22.2,057,0124,1624002180,0.722 11,0060,0080,0973.6,+22.3,057,0110,1624002480,0.727 09,0051,0069,0973.8,+22.7,055,0132,1624002780,0.719 09,0054,0073,0973.5,+23.0,054,0114,1624003080,0.725 11,0058,0078,0973.7,+23.0,053,0105,1624003380,0.72 11,0050,0068,0973.7,+23.0,053,0107,1624003680,0.711 11,0049,0066,0973.5,+23.0,051,0101,1624003980,0.714 09,0051,0069,0973.7,+23.1,053,0113,1624004280,0.715 16,0066,0090,0973.2,+23.3,051,0127,1624004580,0.737 09,0041,0055,0973.5,+23.4,051,0108,1624004880,0.859 11,0047,0064,0973.3,+24.0,050,0119,1624005180,0.849 11,0061,0081,0973.3,+24.4,053,0120,1624005480,0.847 99,0047,0064,0973.6,+24.1,049,0127,1624005780,0.837 11,0052,0070,0973.6,+24.5,049,0129,1624006080,0.843 11,0043,0058,0973.1,+24.7,046,0091,1624006380,0.833 11,0035,0048,0973.1,+25.2,044,0101,1624006680,0.837 09,0046,0063,0973.0,+25.4,042,0106,1624006980,0.832 99,0038,0052,0973.1,+25.3,042,0129,1624007280,0.823 11,0043,0058,0973.3,+24.9,043,0114,1624007580,0.839 11,0038,0052,0973.0,+25.0,045,0109,1624007880,0.821 13,0042,0057,0972.9,+25.0,047,0118,1624008180,0.855 13,0037,0050,0973.1,+24.8,047,0131,1624008480,0.969 11,0040,0054,0972.8,+24.7,047,0126,1624008780,0.96 16,0041,0055,0973.3,+24.4,048,0113,1624009080,0.95 99,0060,0080,0972.9,+24.3,049,0131,1624009380,0.948 11,0052,0070,0973.1,+24.3,048,0107,1624009680,0.946 11,0048,0065,0972.8,+24.2,051,0092,1624009980,0.943 09,0047,0064,0973.1,+24.5,052,0113,1624010280,0.949 11,0057,0076,0972.9,+24.5,051,0113,1624010580,0.943 11,0055,0074,0973.1,+24.1,051,0125,1624010880,0.926 11,0052,0070,0972.8,+24.2,051,0117,1624011180,0.93 11,0045,0060,0973.2,+24.4,049,0111,1624011480,0.921 11,0052,0070,0973.2,+23.9,052,0120,1624011780,0.943 11,0042,0057,0973.0,+24.3,051,0116,1624012081,1.057 09,0050,0068,0973.1,+24.0,051,0114,1624012381,1.06 09,0046,0063,0973.0,+24.0,054,0117,1624012681,1.058 11,0044,0059,0972.7,+24.2,051,0129,1624012981,1.049 13,0047,0064,0972.9,+24.1,051,0122,1624013281,1.07 11,0075,0101,0972.9,+24.3,053,0115,1624013581,1.061 13,0052,0070,0972.8,+23.9,053,0121,1624013881,1.056 13,0043,0058,0972.5,+24.3,053,0132,1624014181,1.035 11,0056,0075,0972.5,+24.3,052,0117,1624014481,1.033 21,0050,0068,0972.8,+24.2,052,0105,1624014781,1.025 11,0047,0064,0972.6,+24.4,052,0128,1624015081,1.038 09,0046,0063,0972.4,+24.4,053,0122,1624015381,1.069 11,0067,0091,0972.4,+24.4,051,0105,1624015681,1.188 09,0074,0100,0972.4,+24.3,051,0110,1624015981,1.172 09,0054,0073,0972.7,+24.1,050,0116,1624016281,1.173 11,0048,0065,0972.2,+24.3,050,0145,1624016581,1.169 11,0045,0060,0972.4,+24.6,050,0125,1624016881,1.19 13,0055,0074,0972.5,+24.5,052,0123,1624017181,1.203 11,0049,0066,0972.4,+24.5,051,0122,1624017481,1.156 11,0053,0071,0972.3,+24.8,049,0122,1624017781,1.146 11,0048,0065,0972.2,+24.7,050,0108,1624018081,1.14 11,0051,0069,0972.2,+25.1,049,0118,1624018381,1.147 09,0047,0064,0972.0,+24.9,051,0113,1624018681,1.136 13,0056,0075,0972.1,+25.1,049,0114,1624018981,1.166 09,0047,0064,0971.9,+24.6,048,0130,1624019281,1.282 11,0050,0068,0972.3,+24.7,049,0115,1624019581,1.268 11,0048,0065,0972.3,+24.7,049,0121,1624019881,1.267 09,0043,0058,0972.2,+24.7,050,0115,1624020181,1.26 21,0047,0064,0972.3,+24.4,051,0118,1624020481,1.251 11,0045,0060,0972.2,+24.6,047,0118,1624020781,1.266 11,0044,0059,0972.0,+24.9,049,0136,1624021081,1.254 21,0048,0065,0972.1,+24.7,048,0111,1624021381,1.248 11,0038,0052,0972.1,+25.1,050,0113,1624021681,1.254 09,0048,0065,0971.8,+25.2,046,0115,1624021981,1.244 09,0039,0053,0971.9,+25.0,047,0122,1624022281,1.229 13,0049,0066,0972.1,+25.0,049,0123,1624022581,1.264 11,0040,0054,0972.0,+25.0,053,0121,1624022881,1.385 11,0051,0069,0972.1,+24.7,051,0097,1624023181,1.384 13,0042,0057,0972.1,+24.5,051,0121,1624023481,1.377 11,0054,0073,0972.0,+24.6,051,0127,1624023781,1.376 13,0070,0095,0972.0,+24.6,049,0116,1624024081,1.463 11,0067,0091,0972.0,+24.5,049,0132,1624024381,1.367 09,0044,0059,0972.0,+24.3,051,0121,1624024681,1.363 11,0052,0070,0972.0,+24.3,050,0127,1624024981,1.358 13,0055,0074,0971.9,+24.0,053,0116,1624025281,1.401 11,0066,0090,0971.9,+24.2,049,0123,1624025581,1.354 09,0051,0069,0971.8,+24.3,048,0116,1624025881,1.345 11,0073,0098,0971.9,+24.2,050,0126,1624026181,1.37 13,0062,0085,0971.7,+24.3,049,0116,1624026481,1.489 11,0051,0069,0971.7,+24.1,052,0124,1624026781,1.49 09,0077,0103,0971.5,+24.4,051,0106,1624027081,1.48 13,0057,0076,0971.7,+24.4,051,0113,1624027381,1.473 09,0050,0068,0971.4,+24.7,051,0102,1624027681,1.465 11,0054,0073,0971.5,+24.4,050,0111,1624027981,1.458 09,0055,0074,0971.4,+24.3,050,0110,1624028281,1.488 13,0051,0069,0971.2,+24.2,050,0138,1624028581,1.459 11,0068,0092,0971.5,+24.3,048,0101,1624028881,1.446 11,0052,0070,0971.2,+24.2,051,0103,1624029181,1.449 09,0095,0128,0971.2,+24.7,049,0125,1624029481,1.443 11,0051,0069,0971.2,+24.6,048,0140,1624029781,1.465 11,0047,0064,0970.9,+24.7,044,0119,1624030081,1.583 11,0044,0059,0970.7,+24.7,047,0121,1624030381,1.583 09,0052,0070,0970.9,+24.8,047,0119,1624030681,1.576 13,0057,0076,0970.8,+24.7,048,0107,1624030981,1.583 11,0043,0058,0971.0,+24.5,047,0133,1624031281,1.598 11,0054,0073,0970.6,+24.5,050,0102,1624031581,1.572 11,0052,0070,0970.7,+24.6,050,0108,1624031881,1.581 13,0065,0088,0971.0,+24.5,050,0119,1624032181,1.566 13,0051,0069,0970.7,+24.6,050,0116,1624032481,1.56 09,0046,0063,0970.6,+24.6,047,0098,1624032781,1.566 11,0049,0066,0970.9,+24.5,048,0112,1624033081,1.598 11,0082,0111,0970.6,+24.2,050,0135,1624033381,1.584 11,0052,0070,0970.8,+24.6,048,0109,1624033681,1.7 11,0057,0076,0970.6,+24.5,048,0119,1624033981,1.686 11,0069,0093,0970.6,+24.2,049,0124,1624034281,1.758 11,0059,0079,0970.9,+24.3,050,0121,1624034581,1.691 13,0063,0086,0971.1,+24.1,050,0106,1624034881,1.677 09,0081,0109,0970.8,+24.2,049,0108,1624035181,1.683 13,0055,0074,0970.7,+23.9,054,0102,1624035481,1.663 09,0046,0063,0970.6,+23.6,055,0102,1624035781,1.658 11,0055,0074,0970.8,+23.3,055,0119,1624036081,1.659 11,0051,0069,0971.0,+23.0,057,0110,1624036381,1.654 11,0051,0069,0970.6,+22.8,057,0099,1624036681,1.647 09,0053,0071,0970.8,+22.5,057,0123,1624036981,1.678 99,0062,0085,0970.8,+22.5,057,0119,1624037281,1.799 11,0057,0076,0970.6,+22.4,056,0114,1624037581,1.79 11,0050,0068,0970.9,+22.1,056,0105,1624037881,1.786 09,0044,0059,0970.7,+22.1,056,0120,1624038181,1.776 11,0045,0060,0970.9,+22.0,056,0119,1624038481,1.771 11,0049,0066,0971.0,+21.9,056,0118,1624038781,1.818 13,0042,0057,0970.9,+21.7,056,0125,1624039081,1.759 11,0046,0063,0971.1,+21.7,056,0134,1624039381,1.767 99,0038,0052,0971.5,+21.6,056,0110,1624039681,1.775 09,0059,0079,0971.3,+21.6,055,0121,1624039981,1.774 11,0044,0059,0971.5,+21.6,055,0111,1624040281,1.773 99,0052,0070,0971.5,+21.6,054,0083,1624040581,1.783 11,0044,0059,0971.4,+21.6,055,0107,1624040881,1.904 09,0048,0065,0971.4,+21.6,055,0105,1624041181,1.906 13,0037,0050,0971.6,+21.4,055,0113,1624041481,1.886 13,0051,0069,0971.8,+21.2,061,0128,1624041781,1.893 13,0043,0058,0971.8,+21.0,060,0103,1624042081,1.952 13,0041,0055,0971.9,+21.2,059,0115,1624042381,1.882 13,0046,0063,0971.9,+21.2,056,0097,1624042681,1.872 11,0043,0058,0972.2,+21.2,056,0121,1624042981,1.873 11,0046,0063,0971.8,+20.9,057,0120,1624043281,1.865 11,0042,0057,0972.1,+20.9,058,0102,1624043581,1.868 13,0044,0059,0971.9,+20.7,059,0103,1624043881,1.919 11,0043,0058,0972.1,+20.5,061,0114,1624044181,1.881 13,0053,0071,0971.8,+20.3,062,0110,1624044481,1.997 11,0043,0058,0971.9,+20.1,062,0114,1624044781,1.995 11,0064,0087,0971.8,+19.9,064,0112,1624045081,1.995 13,0046,0063,0971.7,+19.6,066,0126,1624045381,1.979 13,0044,0059,0971.7,+19.5,066,0116,1624045681,1.972 16,0042,0057,0971.6,+19.5,066,0108,1624045981,1.976 11,0047,0064,0971.4,+19.6,065,0135,1624046281,1.99 13,0047,0064,0971.2,+19.6,066,0107,1624046581,1.98 13,0056,0075,0971.4,+19.8,065,0109,1624046881,1.978 99,0047,0064,0971.5,+19.8,065,0109,1624047181,1.969 13,0053,0071,0971.3,+19.8,065,0131,1624047482,2.018 09,0052,0070,0971.3,+19.8,066,0116,1624047782,2.045 11,0073,0098,0971.2,+19.7,067,0111,1624048082,2.149 09,0053,0071,0971.3,+19.7,067,0129,1624048382,2.157 11,0049,0066,0971.2,+19.6,067,0123,1624048682,2.103 11,0063,0086,0971.1,+19.6,067,0133,1624048982,2.101 09,0053,0071,0970.9,+19.8,067,0131,1624049282,2.098 06,0056,0075,0970.8,+19.8,066,0127,1624049582,2.085 09,0052,0070,0970.9,+19.8,066,0104,1624049882,2.092 09,0075,0101,0970.7,+19.8,067,0111,1624050182,2.074 99,0052,0070,0970.9,+19.4,069,0108,1624050482,2.05 11,0057,0076,0971.1,+19.7,067,0106,1624050782,2.051 09,0058,0078,0970.7,+19.7,068,0114,1624051082,2.047 11,0047,0064,0970.9,+19.6,069,0108,1624051382,2.079 13,0049,0066,0970.7,+19.5,071,0125,1624051682,2.21 09,0048,0065,0970.8,+19.3,071,0116,1624051982,2.186 11,0054,0073,0970.7,+19.3,071,0131,1624052282,2.192 11,0056,0075,0970.7,+19.2,071,0120,1624052582,2.193 11,0063,0086,0970.9,+19.2,072,0113,1624052882,2.178 11,0058,0078,0970.8,+19.2,072,0114,1624053182,2.177 11,0056,0075,0970.7,+19.0,073,0114,1624053482,2.17 11,0074,0100,0970.7,+19.1,072,0096,1624053782,2.165 13,0060,0080,0970.5,+19.0,072,0134,1624054082,2.174 09,0053,0071,0970.7,+19.1,072,0108,1624054382,2.17 09,0059,0079,0970.7,+18.8,074,0121,1624054682,2.154 09,0061,0081,0971.0,+18.9,073,0108,1624054982,2.182 09,0073,0098,0971.0,+18.8,073,0122,1624055282,2.315 11,0056,0075,0971.0,+18.7,074,0127,1624055582,2.293 11,0073,0098,0971.1,+18.7,074,0127,1624055882,2.294 11,0065,0088,0971.1,+18.8,073,0100,1624056182,2.294 11,0084,0113,0971.3,+18.6,074,0108,1624056482,2.292 99,0102,0137,0971.0,+18.7,073,0100,1624056782,2.282 13,0071,0096,0971.1,+18.8,074,0107,1624057082,2.279 16,0095,0128,0971.1,+18.8,073,0115,1624057382,2.275 11,0073,0098,0971.2,+18.9,072,0101,1624057682,2.27 99,0082,0111,0971.0,+19.0,071,0110,1624057982,2.273 11,0124,0166,0970.9,+19.0,071,0130,1624058282,2.267 09,0091,0122,0970.9,+19.0,071,0121,1624058582,2.286 11,0061,0081,0970.8,+19.2,070,0109,1624058882,2.408 11,0065,0088,0970.7,+19.2,070,0102,1624059182,2.4 11,0064,0087,0970.7,+19.2,069,0123,1624059482,2.404 09,0067,0091,0970.7,+18.9,072,0113,1624059782,2.402 09,0072,0097,0970.7,+18.9,072,0112,1624060082,2.387 16,0056,0075,0970.6,+18.9,071,0109,1624060382,2.389 09,0061,0081,0970.7,+18.9,071,0114,1624060682,2.389 09,0060,0080,0970.9,+18.7,073,0129,1624060982,2.392 11,0055,0074,0970.9,+18.8,073,0122,1624061282,2.375 11,0067,0091,0970.9,+18.8,072,0107,1624061582,2.379 11,0101,0135,0970.9,+18.8,073,0120,1624061882,2.373 99,0060,0080,0970.9,+18.7,073,0112,1624062182,2.398 09,0066,0090,0970.8,+18.8,073,0101,1624062482,2.52 11,0057,0076,0970.9,+18.7,073,0134,1624062782,2.508 99,0059,0079,0970.9,+18.8,072,0124,1624063082,2.512 11,0060,0080,0970.8,+18.7,073,0135,1624063382,2.505 11,0068,0092,0971.1,+18.8,073,0125,1624063682,2.506 13,0059,0079,0970.9,+18.9,073,0109,1624063982,2.492 11,0056,0075,0970.9,+18.9,072,0114,1624064282,2.496 11,0065,0088,0970.9,+18.8,073,0121,1624064582,2.491 11,0061,0081,0970.7,+18.9,073,0115,1624064882,2.484 11,0054,0073,0970.8,+18.8,073,0107,1624065182,2.473 13,0058,0078,0970.9,+18.7,074,0117,1624065482,2.481 11,0075,0101,0971.0,+18.5,075,0121,1624065782,2.495 11,0050,0068,0970.8,+18.6,074,0115,1624066082,2.623 11,0060,0080,0970.7,+18.6,074,0114,1624066382,2.617 11,0049,0066,0971.1,+18.5,074,0112,1624066682,2.616 13,0050,0068,0970.8,+18.4,075,0117,1624066982,2.628 09,0049,0066,0970.8,+18.4,075,0113,1624067282,2.608 11,0047,0064,0970.7,+18.6,075,0117,1624067582,2.595 11,0044,0059,0970.6,+18.5,076,0113,1624067882,2.604 09,0050,0068,0970.6,+18.6,075,0107,1624068182,2.603 99,0045,0060,0970.6,+18.4,076,0125,1624068482,2.589 11,0053,0071,0970.4,+18.5,075,0108,1624068782,2.588 99,0044,0059,0970.4,+18.5,075,0135,1624069082,2.585 18,0045,0060,0970.4,+18.4,075,0147,1624069382,2.615 11,0041,0055,0970.2,+18.4,075,0094,1624069682,2.737 11,0045,0060,0970.5,+18.5,075,0108,1624069982,2.728 11,0043,0058,0970.4,+18.5,074,0120,1624070282,2.724 11,0048,0065,0970.3,+18.5,074,0128,1624070582,2.722 11,0043,0058,0970.5,+18.5,074,0115,1624070882,2.715 11,0045,0060,0970.5,+18.5,073,0108,1624071182,2.712 13,0041,0055,0970.3,+18.5,074,0119,1624071482,2.709 11,0047,0064,0970.5,+18.5,074,0104,1624071782,2.715 09,0048,0065,0970.1,+18.6,074,0109,1624072082,2.705 11,0044,0059,0970.0,+18.6,074,0125,1624072382,2.718 11,0045,0060,0970.3,+18.5,075,0107,1624072682,2.705 09,0049,0066,0970.0,+18.6,075,0124,1624072982,2.728 13,0043,0058,0970.0,+18.6,074,0111,1624073282,2.855 13,0046,0063,0970.1,+18.6,075,0122,1624073582,2.851 11,0051,0069,0970.4,+18.4,076,0118,1624073882,2.832 09,0051,0069,0970.4,+18.5,076,0127,1624074182,2.833 11,0049,0066,0970.1,+18.4,076,0127,1624074482,2.833 11,0045,0060,0970.3,+18.6,076,0119,1624074782,2.83 11,0044,0059,0970.1,+18.6,075,0132,1624075082,2.826 09,0043,0058,0970.2,+18.7,075,0116,1624075382,2.815 09,0055,0074,0970.0,+18.7,075,0103,1624075682,2.812 09,0051,0069,0970.0,+18.8,075,0118,1624075982,2.816 13,0072,0097,0970.3,+18.8,074,0119,1624076282,2.804 09,0072,0097,0970.2,+18.8,075,0114,1624076582,2.83 11,0068,0092,0970.0,+19.0,075,0115,1624076882,2.951 11,0080,0108,0970.0,+19.0,075,0130,1624077182,2.959 11,0064,0087,0970.1,+19.2,074,0107,1624077482,2.96 09,0063,0086,0970.1,+19.2,074,0128,1624077782,2.936 11,0051,0069,0970.1,+19.5,074,0115,1624078082,2.935 11,0062,0085,0970.4,+19.7,074,0110,1624078382,2.927 11,0057,0076,0970.0,+19.8,072,0129,1624078682,2.926 11,0050,0068,0970.3,+20.1,070,0119,1624078982,2.93 13,0052,0070,0970.3,+20.3,069,0131,1624079282,2.932 09,0063,0086,0970.3,+20.6,066,0119,1624079582,2.934 99,0084,0113,0970.1,+20.9,065,0124,1624079882,2.939 09,0049,0066,0970.1,+21.0,064,0139,1624080182,2.95 11,0042,0057,0970.4,+21.6,065,0103,1624080483,3.07 13,0044,0059,0970.1,+21.8,064,0103,1624080783,3.063 11,0044,0059,0970.3,+21.6,063,0108,1624081083,3.059 09,0056,0075,0970.2,+21.4,064,0110,1624081383,3.059 09,0050,0068,0970.2,+21.5,064,0114,1624081683,3.051 99,0044,0059,0970.3,+21.5,064,0125,1624081983,3.043 11,0049,0066,0970.2,+21.4,064,0131,1624082283,3.062 23,0048,0065,0970.1,+21.6,065,0131,1624082583,3.03 13,0047,0064,0970.2,+21.5,065,0110,1624082883,3.034 09,0051,0069,0970.4,+21.5,066,0096,1624083183,3.032 09,0050,0068,0970.1,+21.7,065,0119,1624083483,3.035 11,0061,0081,0970.3,+21.8,065,0120,1624083783,3.073 09,0064,0087,0970.5,+21.6,063,0116,1624084083,3.168 13,0063,0086,0970.3,+21.9,063,0109,1624084383,3.162 13,0062,0085,0970.2,+22.5,063,0133,1624084683,3.166 13,0055,0074,0970.1,+22.3,063,0111,1624084983,3.164 11,0048,0065,0970.0,+22.3,061,0122,1624085283,3.155 13,0076,0102,0970.2,+22.2,063,0121,1624085583,3.154 09,0060,0080,0970.2,+22.6,061,0114,1624085883,3.155 09,0058,0078,0969.9,+23.2,061,0115,1624086183,3.155 11,0076,0102,0970.1,+23.3,059,0122,1624086483,3.136 13,0077,0103,0970.1,+24.2,060,0120,1624086783,3.139 09,0066,0090,0970.2,+24.4,058,0107,1624087083,3.141 09,0044,0059,0969.8,+24.4,057,0126,1624087383,3.167 13,0055,0074,0969.7,+24.6,056,0094,1624087683,3.334 11,0048,0065,0969.9,+24.1,056,0124,1624087983,3.275 09,0042,0057,0970.0,+24.8,055,0122,1624088283,3.281 13,0043,0058,0969.8,+24.9,055,0117,1624088583,3.279 99,0043,0058,0969.7,+25.4,054,0107,1624088883,3.281 11,0042,0057,0969.7,+25.5,054,0119,1624089183,3.268 11,0047,0064,0970.0,+25.9,054,0104,1624089483,3.264 11,0037,0050,0969.9,+25.7,055,0113,1624089783,3.259 16,0030,0042,0969.7,+25.4,055,0119,1624090083,3.266 11,0039,0053,0969.6,+25.4,054,0103,1624090383,3.255 11,0038,0052,0969.6,+24.6,055,0085,1624090683,3.249 11,0044,0059,0969.8,+24.8,054,0131,1624090983,3.294 09,0041,0055,0969.5,+24.6,055,0125,1624091283,3.395 11,0042,0057,0969.8,+24.9,054,0106,1624091583,3.416 11,0040,0054,0969.6,+25.1,054,0115,1624091883,3.401 13,0044,0059,0969.7,+25.4,054,0115,1624092183,3.388 13,0044,0059,0969.5,+26.0,055,0133,1624092483,3.381 09,0051,0069,0969.8,+25.6,051,0108,1624092783,3.385 13,0044,0059,0969.6,+25.8,054,0139,1624093083,3.378 11,0036,0049,0969.6,+26.6,051,0115,1624093383,3.38 13,0037,0050,0969.4,+26.9,050,0120,1624093683,3.369 11,0046,0063,0969.4,+26.5,048,0098,1624093983,3.368 13,0038,0052,0969.7,+26.6,050,0114,1624094283,3.375 09,0044,0059,0969.4,+25.9,051,0117,1624094583,3.387 13,0039,0053,0969.3,+25.9,050,0123,1624094883,3.505 13,0041,0055,0969.4,+26.4,050,0116,1624095183,3.527 13,0045,0060,0969.3,+26.0,049,0124,1624095483,3.507 09,0039,0053,0969.4,+26.8,050,0111,1624095783,3.494 11,0039,0053,0969.4,+26.8,048,0108,1624096083,3.492 99,0032,0044,0969.2,+27.1,047,0124,1624096383,3.485 09,0031,0043,0969.4,+26.8,046,0136,1624096683,3.489 11,0031,0043,0969.1,+27.4,048,0124,1624096983,3.481 09,0043,0058,0969.4,+26.8,047,0108,1624097283,3.48 11,0042,0057,0969.3,+26.8,047,0105,1624097583,3.48 09,0035,0048,0969.2,+26.4,049,0122,1624097883,3.471 16,0039,0053,0969.0,+26.9,046,0124,1624098183,3.497 11,0035,0048,0969.0,+27.4,047,0120,1624098483,3.655 16,0040,0054,0969.2,+27.5,048,0113,1624098783,3.62 16,0030,0042,0968.7,+27.7,045,0126,1624099083,3.615 28,0037,0050,0969.1,+26.7,046,0129,1624099383,3.617 25,0037,0050,0968.8,+27.6,046,0105,1624099683,3.61 16,0038,0052,0968.6,+27.7,045,0118,1624099983,3.608 11,0035,0048,0968.8,+27.5,044,0135,1624100283,3.6 06,0030,0042,0968.7,+27.2,045,0129,1624100583,3.597 16,0031,0043,0968.9,+26.8,047,0114,1624100883,3.584 16,0045,0060,0968.7,+26.8,048,0108,1624101183,3.589 99,0042,0057,0968.8,+26.7,047,0107,1624101483,3.59 99,0041,0055,0968.8,+26.5,049,0128,1624101783,3.618 11,0041,0055,0968.8,+26.4,047,0122,1624102083,3.76 13,0041,0055,0968.9,+26.3,048,0109,1624102383,3.711 18,0039,0053,0969.2,+25.9,049,0138,1624102683,3.712 25,0039,0053,0969.3,+26.4,050,0113,1624102983,3.697 04,0044,0059,0969.0,+26.2,050,0122,1624103283,3.705 11,0043,0058,0969.2,+26.0,049,0112,1624103583,3.731 11,0040,0054,0969.0,+25.7,050,0105,1624103883,3.698 06,0041,0055,0968.8,+25.3,052,0122,1624104183,3.693 09,0044,0059,0968.7,+24.8,051,0118,1624104483,3.683 25,0050,0068,0969.0,+23.9,053,0111,1624104783,3.672 23,0049,0066,0968.9,+22.9,064,0127,1624105083,3.664 28,0056,0075,0969.1,+21.8,068,0119,1624105383,3.681 21,0072,0097,0968.9,+21.2,072,0129,1624105683,3.798 21,0071,0096,0968.8,+21.0,072,0108,1624105983,3.796 18,0046,0063,0968.9,+20.9,071,0128,1624106283,3.79 13,0044,0059,0968.7,+21.0,071,0128,1624106583,3.788 16,0076,0102,0968.8,+21.2,070,0140,1624106883,3.777 18,0115,0155,0969.2,+21.4,071,0119,1624107183,3.781 25,0095,0128,0969.4,+20.9,074,0139,1624107483,3.774 25,0054,0073,0969.3,+21.0,070,0155,1624107783,3.773 25,0046,0063,0969.3,+21.0,074,0133,1624108083,3.771 25,0046,0063,0969.8,+20.6,074,0128,1624108383,3.768 23,0046,0063,0969.5,+20.4,076,0156,1624108683,3.756 25,0046,0063,0969.9,+20.1,076,0124,1624108983,3.787 21,0051,0069,0969.5,+20.0,075,0123,1624109283,3.903 21,0047,0064,0969.8,+19.9,075,0112,1624109583,3.9 99,0050,0068,0969.6,+19.7,074,0129,1624109883,3.896 21,0041,0055,0969.3,+19.9,073,0138,1624110183,3.905 21,0053,0071,0969.7,+20.1,073,0152,1624110483,3.891 13,0045,0060,0969.5,+20.1,074,0135,1624110783,3.89 16,0052,0070,0969.7,+20.1,075,0141,1624111083,3.883 18,0052,0070,0969.8,+20.0,077,0134,1624111383,3.88 21,0050,0068,0969.5,+19.9,074,0123,1624111683,3.866 16,0046,0063,0969.6,+19.8,076,0136,1624111983,3.866 21,0046,0063,0969.5,+19.7,077,0141,1624112283,3.866 18,0046,0063,0969.7,+19.5,077,0134,1624112583,3.93 21,0056,0075,0969.4,+19.6,077,0145,1624112884,4.003 16,0050,0068,0969.3,+19.5,077,0124,1624113184,4.007 18,0052,0070,0969.5,+19.6,077,0143,1624113483,3.999 16,0053,0071,0969.2,+19.5,077,0142,1624113783,3.998 13,0053,0071,0969.4,+19.6,077,0132,1624114083,3.999 16,0053,0071,0969.5,+19.6,075,0138,1624114383,3.991 16,0061,0081,0969.6,+19.5,077,0122,1624114683,3.994 16,0058,0078,0969.7,+19.4,077,0140,1624114983,3.982 16,0052,0070,0969.6,+19.5,076,0105,1624115283,3.98 16,0056,0075,0970.1,+19.5,077,0111,1624115583,3.983 35,0055,0074,0969.9,+19.4,077,0122,1624116183,3.995 33,0063,0086,0969.6,+19.3,075,0141,1624116484,4.118 28,0055,0074,0969.8,+19.1,074,0143,1624116784,4.114 25,0067,0091,0969.8,+19.0,075,0125,1624117084,4.111 25,0061,0081,0969.5,+18.9,074,0127,1624117384,4.118 23,0059,0079,0969.6,+18.9,074,0147,1624117684,4.095 21,0067,0091,0969.7,+18.8,074,0112,1624117984,4.106 25,0055,0074,0969.6,+18.7,073,0129,1624118284,4.099 23,0060,0080,0969.2,+18.6,073,0120,1624118584,4.096 13,0055,0074,0968.9,+18.6,073,0130,1624118884,4.094 28,0057,0076,0969.1,+18.7,073,0107,1624119184,4.086 30,0050,0068,0969.3,+18.7,075,0139,1624119484,4.076 18,0063,0086,0969.4,+18.8,075,0119,1624119784,4.127 21,0063,0086,0969.6,+18.9,075,0114,1624120084,4.226 23,0058,0078,0969.8,+19.0,077,0122,1624120384,4.223 25,0053,0071,0969.9,+19.1,073,0140,1624120684,4.225 23,0058,0078,0969.8,+19.3,074,0121,1624120984,4.217 23,0063,0086,0969.9,+19.1,074,0133,1624121284,4.214 28,0062,0085,0969.7,+19.1,075,0125,1624121584,4.222 28,0062,0085,0970.0,+19.1,075,0106,1624121884,4.218 23,0064,0087,0969.9,+19.1,076,0093,1624122184,4.199 28,0077,0103,0970.1,+19.1,076,0098,1624122784,4.185 23,0059,0079,0970.1,+19.2,075,0121,1624123084,4.182 21,0067,0091,0970.0,+19.0,075,0114,1624123384,4.214 25,0081,0109,0970.2,+19.2,075,0120,1624123684,4.336 25,0061,0081,0970.8,+19.1,076,0134,1624123984,4.332 11,0058,0078,0970.9,+19.1,078,0130,1624124284,4.331 21,0062,0085,0971.1,+18.8,078,0135,1624124584,4.33 23,0074,0100,0971.0,+18.8,078,0142,1624124884,4.316 21,0053,0071,0970.9,+18.8,077,0106,1624125184,4.318 25,0059,0079,0970.6,+18.6,077,0106,1624125484,4.305 28,0058,0078,0970.8,+18.7,076,0144,1624125784,4.343 25,0071,0096,0970.7,+19.8,073,0137,1624126084,4.398 18,0074,0100,0970.8,+19.1,074,0106,1624126384,4.304 28,0081,0109,0970.9,+18.6,079,0095,1624126684,4.298 25,0096,0129,0970.8,+18.5,077,0131,1624126984,4.327 28,0097,0130,0970.6,+18.3,078,0119,1624127284,4.433 28,0060,0080,0970.8,+18.4,077,0127,1624127584,4.439 30,0052,0070,0970.7,+18.2,078,0137,1624127884,4.427 28,0052,0070,0970.9,+18.4,078,0114,1624128184,4.418 25,0065,0088,0971.0,+18.3,079,0129,1624128484,4.42 23,0058,0078,0971.0,+18.4,078,0119,1624128784,4.424 28,0053,0071,0971.0,+18.4,078,0125,1624129084,4.416 33,0052,0070,0971.1,+18.4,078,0117,1624129384,4.415 28,0052,0070,0970.9,+18.3,079,0127,1624129684,4.439 25,0057,0076,0971.3,+18.2,078,0114,1624130284,4.399 30,0057,0076,0971.3,+18.2,079,0116,1624130584,4.425 30,0052,0070,0971.4,+18.2,079,0134,1624130884,4.535 30,0051,0069,0971.3,+18.1,079,0138,1624131184,4.528 30,0050,0068,0971.2,+18.1,080,0123,1624131484,4.536 30,0063,0086,0971.3,+18.2,078,0146,1624131784,4.529 28,0050,0068,0971.1,+18.1,079,0133,1624132084,4.527 28,0046,0063,0971.1,+18.2,078,0123,1624132384,4.525 23,0048,0065,0971.1,+18.2,079,0128,1624132684,4.57 25,0062,0085,0971.2,+18.1,080,0123,1624132984,4.519 25,0056,0075,0971.1,+18.2,079,0110,1624133284,4.515 25,0048,0065,0971.4,+18.0,080,0128,1624133584,4.51 30,0043,0058,0971.5,+17.9,080,0109,1624133884,4.514 28,0052,0070,0971.3,+18.1,079,0096,1624134184,4.532 28,0049,0066,0971.3,+17.9,080,0147,1624134484,4.655 30,0049,0066,0971.7,+18.1,079,0119,1624134784,4.645 28,0056,0075,0971.7,+18.0,079,0111,1624135084,4.68 28,0050,0068,0971.5,+18.0,079,0109,1624135384,4.638 23,0045,0060,0971.6,+18.0,079,0121,1624135684,4.631 25,0052,0070,0971.5,+17.9,080,0109,1624135984,4.633 28,0057,0076,0971.6,+17.9,080,0153,1624136284,4.625 28,0048,0065,0971.7,+17.8,080,0107,1624136584,4.627 30,0046,0063,0971.7,+17.8,079,0131,1624136884,4.615 28,0052,0070,0971.7,+17.8,079,0111,1624137184,4.607 25,0047,0064,0971.4,+17.9,079,0090,1624137484,4.604 28,0052,0070,0971.6,+17.6,080,0125,1624137784,4.624 25,0054,0073,0971.5,+17.7,080,0118,1624138084,4.749 28,0045,0060,0971.3,+17.9,079,0132,1624138384,4.736 25,0051,0069,0971.6,+17.7,079,0110,1624138684,4.735 28,0049,0066,0971.6,+17.6,080,0140,1624138984,4.742 28,0047,0064,0971.8,+17.7,079,0115,1624139284,4.733 30,0048,0065,0971.3,+17.8,079,0118,1624139584,4.72 30,0049,0066,0971.2,+17.7,079,0118,1624139884,4.713 30,0054,0073,0970.9,+17.7,080,0126,1624140184,4.706 25,0050,0068,0971.2,+17.8,079,0109,1624140484,4.707 28,0051,0069,0971.0,+17.7,080,0109,1624140784,4.712 30,0053,0071,0971.0,+17.7,079,0121,1624141084,4.701 25,0054,0073,0971.1,+17.8,079,0091,1624141384,4.746 28,0053,0071,0971.1,+17.7,079,0101,1624141684,4.851 30,0056,0075,0971.1,+17.5,080,0121,1624141984,4.848 28,0050,0068,0971.1,+17.8,079,0116,1624142284,4.844 28,0055,0074,0970.9,+17.7,079,0110,1624142584,4.851 30,0054,0073,0971.0,+17.5,080,0119,1624142884,4.842 30,0050,0068,0970.9,+17.5,080,0135,1624143184,4.832 30,0051,0069,0970.8,+17.6,079,0124,1624143484,4.831 28,0051,0069,0970.8,+17.4,080,0111,1624143784,4.831 28,0051,0069,0970.5,+17.4,080,0106,1624144084,4.824 28,0059,0079,0971.1,+17.3,080,0124,1624144384,4.821 25,0050,0068,0970.6,+17.3,079,0108,1624144684,4.82 28,0053,0071,0970.6,+17.3,079,0120,1624144984,4.839 25,0054,0073,0970.9,+17.3,079,0112,1624145284,4.953 25,0051,0069,0970.6,+16.9,080,0124,1624145584,4.952 28,0050,0068,0970.7,+17.1,079,0118,1624145884,4.952 28,0050,0068,0970.7,+17.1,079,0121,1624146184,4.945 28,0053,0071,0970.9,+17.2,079,0111,1624146484,4.947 28,0053,0071,0970.9,+17.3,080,0128,1624146784,4.934 28,0062,0085,0970.7,+17.0,079,0116,1624147084,4.94 23,0050,0068,0970.7,+17.1,079,0134,1624147384,4.936 25,0049,0066,0970.8,+17.2,080,0115,1624147684,4.936 25,0056,0075,0970.6,+17.4,079,0113,1624147984,4.931 23,0056,0075,0970.9,+17.2,080,0104,1624148284,4.921 25,0049,0066,0970.9,+17.2,080,0121,1624148584,4.939 28,0049,0066,0970.6,+17.4,080,0135,1624148885,5.064 25,0049,0066,0970.5,+17.4,079,0127,1624149185,5.067 28,0050,0068,0970.6,+17.5,079,0137,1624149485,5.075 25,0051,0069,0970.7,+17.6,079,0130,1624149785,5.059 25,0048,0065,0970.6,+17.3,080,0111,1624150085,5.057 25,0054,0073,0970.5,+17.4,080,0104,1624150385,5.055 25,0062,0085,0970.7,+17.5,079,0128,1624150685,5.053 25,0053,0071,0970.5,+17.5,080,0127,1624150985,5.05 28,0048,0065,0970.4,+17.4,080,0107,1624151285,5.046 25,0043,0058,0970.6,+17.5,080,0101,1624151585,5.053 23,0050,0068,0970.4,+17.4,080,0128,1624151885,5.036 23,0050,0068,0970.5,+17.3,080,0114,1624152185,5.066 23,0051,0069,0970.6,+17.3,080,0130,1624152485,5.175 28,0052,0070,0970.5,+17.4,080,0127,1624152785,5.177 28,0047,0064,0970.3,+17.2,080,0115,1624153085,5.168 30,0053,0071,0970.5,+17.4,079,0109,1624153385,5.172 30,0053,0071,0970.7,+17.2,081,0111,1624153685,5.173 33,0054,0073,0970.6,+17.4,080,0121,1624153985,5.162 30,0057,0076,0970.6,+17.4,080,0125,1624154285,5.156 30,0046,0063,0970.6,+17.3,080,0093,1624154585,5.16 28,0048,0065,0970.7,+17.1,077,0112,1624154885,5.16 30,0045,0060,0970.2,+16.9,078,0125,1624155185,5.15 33,0056,0075,0970.5,+16.8,078,0117,1624155485,5.137 30,0052,0070,0970.3,+16.9,077,0131,1624155785,5.166 30,0052,0070,0970.6,+16.7,077,0140,1624156085,5.285 28,0048,0065,0970.4,+16.6,077,0110,1624156385,5.283 28,0051,0069,0970.2,+16.5,078,0109,1624156685,5.283 28,0058,0078,0970.3,+16.5,077,0098,1624156985,5.276 30,0048,0065,0970.6,+16.7,077,0128,1624157285,5.268 30,0060,0080,0970.3,+16.6,077,0116,1624157585,5.266 30,0047,0064,0970.2,+16.5,077,0108,1624157885,5.265 30,0062,0085,0970.3,+16.4,078,0119,1624158185,5.274 30,0060,0080,0970.2,+16.5,078,0121,1624158485,5.252 28,0057,0076,0970.2,+16.4,077,0118,1624158785,5.275 30,0063,0086,0970.2,+16.5,077,0110,1624159085,5.261 30,0068,0092,0970.1,+16.5,078,0109,1624159385,5.285 30,0088,0118,0970.5,+16.3,079,0108,1624159685,5.4 30,0081,0109,0970.7,+16.3,078,0092,1624159985,5.4 33,0048,0065,0970.4,+16.3,079,0113,1624160285,5.394 23,0070,0095,0970.5,+16.4,079,0116,1624160585,5.399 28,0061,0081,0970.7,+16.5,079,0110,1624160885,5.389 23,0048,0065,0970.6,+16.6,079,0114,1624161185,5.395 23,0050,0068,0970.9,+16.5,079,0118,1624161485,5.387 30,0050,0068,0971.0,+16.5,078,0107,1624161785,5.38 33,0056,0075,0971.0,+16.5,079,0140,1624162085,5.38 30,0053,0071,0971.0,+16.5,079,0112,1624162385,5.376 30,0050,0068,0970.8,+16.7,079,0105,1624162685,5.367 28,0052,0070,0970.8,+16.8,079,0113,1624162985,5.398 28,0056,0075,0970.8,+16.7,078,0126,1624163285,5.521 28,0054,0073,0971.0,+16.6,078,0123,1624163585,5.51 30,0047,0064,0970.9,+16.8,078,0115,1624163885,5.512 25,0052,0070,0970.8,+16.9,078,0115,1624164185,5.506 25,0050,0068,0970.8,+16.9,078,0138,1624164485,5.501 25,0048,0065,0970.8,+16.7,079,0114,1624164785,5.5 30,0054,0073,0970.9,+16.8,079,0105,1624165085,5.483 33,0053,0071,0970.9,+16.9,079,0122,1624165385,5.494 30,0053,0071,0970.9,+17.0,080,0115,1624165685,5.481 30,0052,0070,0970.8,+17.0,079,0119,1624165985,5.487 28,0051,0069,0970.6,+17.1,078,0121,1624166285,5.483 30,0050,0068,0971.1,+17.3,078,0121,1624166585,5.511 30,0055,0074,0970.7,+17.4,080,0102,1624166885,5.629 28,0053,0071,0970.6,+17.6,079,0116,1624167185,5.622 30,0048,0065,0970.5,+17.8,078,0121,1624167485,5.617 30,0058,0078,0970.8,+17.9,079,0111,1624167785,5.615 35,0049,0066,0970.2,+17.8,077,0127,1624168085,5.606 33,0048,0065,0970.3,+18.1,077,0114,1624168385,5.613 35,0047,0064,0970.1,+18.3,077,0115,1624168685,5.605 33,0049,0066,0970.3,+18.3,077,0117,1624168985,5.603 33,0069,0093,0970.4,+18.5,077,0113,1624169285,5.604 33,0054,0073,0970.5,+18.6,077,0132,1624169585,5.594 33,0068,0092,0970.3,+18.7,076,0100,1624169885,5.593 28,0134,0181,0970.3,+18.9,075,0102,1624170185,5.614 28,0123,0165,0970.1,+19.1,075,0119,1624170485,5.74 30,0055,0074,0970.2,+19.1,074,0130,1624170785,5.741 28,0058,0078,0970.1,+19.6,073,0109,1624171085,5.728 28,0045,0060,0970.4,+19.6,072,0119,1624171385,5.733 28,0042,0057,0970.3,+19.1,073,0095,1624171685,5.725 28,0045,0060,0970.3,+19.3,071,0129,1624171985,5.723 25,0047,0064,0970.2,+19.3,071,0121,1624172285,5.723 25,0052,0070,0970.5,+20.1,069,0123,1624172585,5.717 28,0060,0080,0970.3,+20.6,066,0119,1624172885,5.716 28,0045,0060,0970.2,+21.1,064,0120,1624173185,5.709 25,0047,0064,0970.2,+20.9,065,0122,1624173485,5.705 28,0041,0055,0969.9,+21.2,064,0113,1624173785,5.734 33,0051,0069,0970.0,+21.3,066,0126,1624174085,5.861 30,0075,0101,0970.1,+21.5,066,0115,1624174385,5.86 33,0054,0073,0969.8,+20.8,065,0097,1624174685,5.857 35,0051,0069,0970.0,+21.7,064,0126,1624174985,5.865 37,0057,0076,0970.1,+22.1,062,0096,1624175285,5.842 30,0076,0102,0970.0,+22.7,062,0112,1624175585,5.844 28,0058,0078,0970.0,+22.6,063,0129,1624175885,5.845 25,0053,0071,0970.2,+23.3,060,0126,1624176185,5.83 28,0062,0085,0970.0,+23.4,058,0119,1624176485,5.823 21,0071,0096,0970.2,+22.6,062,0118,1624176785,5.822 30,0042,0057,0970.3,+22.8,060,0136,1624177085,5.825 99,0048,0065,0970.1,+22.5,060,0120,1624177385,5.844 28,0058,0078,0970.4,+22.6,064,0114,1624177685,5.976 28,0053,0071,0970.4,+22.6,061,0103,1624177985,5.967 35,0051,0069,0970.6,+22.7,062,0108,1624178285,5.962 30,0047,0064,0970.2,+22.8,062,0119,1624178585,5.983 35,0049,0066,0970.2,+23.3,061,0123,1624178885,5.951 28,0045,0060,0970.2,+23.8,057,0125,1624179185,5.979 99,0043,0058,0970.3,+24.1,057,0119,1624179485,5.949 33,0065,0088,0970.3,+24.0,056,0106,1624179785,5.947 35,0054,0073,0970.3,+24.2,059,0138,1624180085,5.939 33,0041,0055,0970.2,+24.4,055,0112,1624180385,5.941 35,0041,0055,0970.3,+24.5,055,0115,1624180685,5.959 33,0049,0066,0970.0,+24.0,054,0140,1624180985,5.952 35,0054,0073,0970.2,+23.7,053,0109,1624181286,6.077 33,0044,0059,0969.8,+24.4,054,0100,1624181586,6.065 33,0078,0106,0970.1,+24.2,053,0115,1624181886,6.066 33,0050,0068,0970.0,+24.4,053,0118,1624182186,6.064 33,0047,0064,0969.9,+24.8,052,0129,1624182486,6.053 33,0044,0059,0969.8,+25.0,052,0109,1624182786,6.084 33,0050,0068,0969.8,+24.7,050,0114,1624183086,6.05 28,0045,0060,0969.8,+24.8,051,0109,1624183386,6.045 30,0052,0070,0970.0,+24.7,049,0113,1624183686,6.047 28,0041,0055,0969.8,+25.5,049,0127,1624183986,6.043 21,0043,0058,0969.8,+25.1,050,0105,1624184286,6.07 28,0043,0058,0969.6,+26.1,049,0120,1624184586,6.065 23,0040,0054,0969.7,+25.4,048,0112,1624184886,6.211 28,0039,0053,0969.5,+25.5,049,0123,1624185186,6.179 28,0041,0055,0969.4,+25.7,049,0131,1624185486,6.181 21,0041,0055,0969.6,+25.8,049,0129,1624185786,6.183 25,0037,0050,0969.6,+26.2,048,0127,1624186086,6.174 23,0038,0052,0969.4,+26.8,049,0105,1624186386,6.168 21,0041,0055,0969.5,+26.0,050,0133,1624186686,6.162 28,0032,0044,0969.5,+26.5,050,0126,1624186986,6.189 25,0047,0064,0969.3,+26.5,048,0115,1624187286,6.155 28,0032,0044,0969.3,+26.4,046,0128,1624187586,6.151 28,0035,0048,0969.0,+25.7,046,0103,1624187886,6.155 28,0037,0050,0968.8,+25.8,049,0130,1624188186,6.181 30,0047,0064,0969.0,+25.3,049,0130,1624188486,6.294 28,0041,0055,0969.0,+24.9,053,0119,1624188786,6.287 28,0050,0068,0968.9,+25.4,049,0125,1624189086,6.314 28,0056,0075,0968.7,+26.1,048,0104,1624189386,6.28 28,0041,0055,0968.6,+26.0,047,0137,1624189686,6.294 23,0053,0071,0968.6,+25.5,047,0112,1624189986,6.276 23,0052,0070,0968.6,+27.0,047,0111,1624190286,6.268 23,0033,0045,0968.5,+26.8,047,0116,1624190586,6.269 28,0046,0063,0968.7,+27.0,048,0125,1624190886,6.264 28,0034,0047,0968.5,+26.1,047,0103,1624191186,6.264 30,0037,0050,0968.6,+26.9,047,0129,1624191486,6.258 28,0038,0052,0968.6,+26.3,048,0104,1624191786,6.286 28,0037,0050,0968.7,+26.1,049,0109,1624192086,6.405 37,0040,0054,0968.5,+25.6,050,0123,1624192387,7.764 30,0043,0058,0968.5,+25.2,050,0108,1624192686,6.391 28,0037,0050,0968.9,+25.5,049,0109,1624192986,6.385 30,0049,0066,0968.6,+25.3,050,0115,1624193286,6.381 25,0038,0052,0968.5,+25.3,051,0099,1624193586,6.368 25,0044,0059,0968.4,+25.8,051,0100,1624193886,6.364 28,0041,0055,0968.4,+26.2,050,0129,1624194186,6.372 30,0037,0050,0968.3,+26.2,049,0132,1624194486,6.371 33,0047,0064,0968.2,+26.1,047,0134,1624194786,6.364 33,0037,0050,0968.2,+26.6,046,0119,1624195086,6.4 35,0048,0065,0968.4,+26.4,050,0120,1624195386,6.388 30,0036,0049,0968.2,+25.9,048,0131,1624195686,6.504 40,0041,0055,0968.2,+25.9,047,0129,1624195986,6.533 40,0056,0075,0968.5,+26.7,048,0135,1624196286,6.492 33,0040,0054,0968.3,+26.0,048,0111,1624196586,6.5 35,0061,0081,0968.4,+26.0,047,0120,1624196886,6.503 35,0038,0052,0968.4,+25.6,046,0114,1624197186,6.491 35,0046,0063,0968.4,+26.4,046,0127,1624197486,6.517 35,0052,0070,0968.1,+26.4,045,0114,1624197786,6.522 33,0045,0060,0967.8,+26.5,047,0126,1624198086,6.481 35,0037,0050,0968.0,+26.2,045,0126,1624198386,6.481 35,0041,0055,0967.9,+26.2,045,0123,1624198686,6.466 33,0045,0060,0967.9,+26.4,046,0118,1624198986,6.495 35,0048,0065,0968.2,+26.2,047,0120,1624199286,6.619 33,0045,0060,0967.9,+26.4,046,0095,1624199586,6.617 33,0039,0053,0968.0,+26.2,048,0110,1624199886,6.611 33,0058,0078,0967.9,+25.8,047,0126,1624200186,6.601 33,0039,0053,0967.9,+26.0,047,0108,1624200486,6.592 33,0055,0074,0967.9,+26.2,048,0114,1624200786,6.591 33,0045,0060,0968.0,+26.1,047,0099,1624201086,6.622 35,0044,0059,0967.8,+26.5,047,0120,1624201386,6.587 33,0047,0064,0968.1,+25.9,048,0113,1624201686,6.583 33,0044,0059,0967.9,+25.8,050,0119,1624201986,6.619 35,0044,0059,0967.9,+25.6,049,0113,1624202286,6.571 33,0052,0070,0968.1,+25.4,048,0117,1624202586,6.599 33,0050,0068,0968.1,+25.4,050,0104,1624202886,6.726 35,0060,0080,0968.0,+25.3,050,0113,1624203186,6.715 33,0081,0109,0968.0,+25.7,049,0129,1624203486,6.707 35,0099,0133,0967.8,+24.9,051,0119,1624203786,6.743 35,0053,0071,0967.7,+24.9,051,0110,1624204086,6.688 35,0051,0069,0967.9,+24.6,052,0099,1624204386,6.691 33,0042,0057,0967.7,+24.7,051,0122,1624204686,6.684 35,0044,0059,0967.9,+25.0,050,0117,1624204986,6.686 35,0047,0064,0967.7,+24.8,053,0109,1624205286,6.673 33,0045,0060,0967.8,+24.8,051,0133,1624205586,6.671 35,0046,0063,0967.8,+24.9,051,0122,1624205886,6.655 35,0062,0085,0967.9,+24.6,052,0105,1624206186,6.697 35,0052,0070,0967.9,+24.5,053,0125,1624206486,6.859 33,0043,0058,0968.3,+24.3,053,0099,1624206786,6.816 33,0052,0070,0968.1,+24.4,052,0122,1624207086,6.811 35,0047,0064,0967.9,+24.4,052,0115,1624207386,6.811 35,0046,0063,0968.1,+24.0,055,0125,1624207686,6.8 35,0052,0070,0968.3,+23.9,059,0116,1624207986,6.793 35,0056,0075,0968.0,+23.4,058,0119,1624208286,6.793 35,0050,0068,0968.0,+23.4,059,0114,1624208586,6.786 35,0047,0064,0968.0,+23.5,059,0120,1624208886,6.778 35,0045,0060,0968.0,+23.5,058,0120,1624209186,6.77 35,0056,0075,0968.1,+23.5,059,0115,1624209486,6.772 35,0083,0112,0967.9,+23.1,060,0112,1624209786,6.79 33,0063,0086,0968.0,+22.9,060,0119,1624210086,6.903 33,0065,0088,0967.9,+22.6,061,0131,1624210386,6.938 35,0060,0080,0968.2,+22.4,062,0143,1624210686,6.903 35,0067,0091,0968.3,+22.2,063,0126,1624210986,6.886 35,0051,0069,0968.1,+22.1,063,0110,1624211286,6.883 33,0050,0068,0968.3,+22.0,063,0112,1624211586,6.888 35,0066,0090,0968.2,+21.8,064,0091,1624211886,6.888 35,0059,0079,0968.2,+21.7,064,0114,1624212186,6.875 35,0057,0076,0968.3,+21.6,064,0132,1624212486,6.87 35,0062,0085,0968.2,+21.3,065,0112,1624212786,6.914 33,0052,0070,0968.3,+21.1,067,0111,1624213086,6.867 37,0051,0069,0968.2,+21.1,066,0134,1624213386,6.895 35,0047,0064,0968.6,+21.0,066,0120,1624213686,6.996 33,0045,0060,0968.2,+20.8,066,0135,1624213986,6.991 35,0048,0065,0968.7,+20.7,067,0111,1624214287,7.082 37,0046,0063,0968.7,+20.8,066,0129,1624214586,6.994 35,0039,0053,0968.7,+20.8,065,0116,1624214886,6.995 35,0053,0071,0968.7,+20.6,067,0114,1624215186,6.996 35,0059,0079,0968.9,+20.4,067,0097,1624215486,6.987 35,0054,0073,0968.9,+20.4,066,0107,1624215786,6.989 37,0042,0057,0968.9,+20.5,066,0123,1624216086,6.985 35,0047,0064,0969.0,+20.5,065,0118,1624216386,6.97 35,0046,0063,0968.9,+20.4,065,0111,1624216686,6.973 35,0042,0057,0969.1,+20.3,066,0129,1624216986,6.992 35,0045,0060,0969.0,+20.2,066,0113,1624217287,7.114 35,0049,0066,0969.0,+20.1,065,0101,1624217587,7.109 33,0048,0065,0969.2,+19.9,067,0105,1624217887,7.114 35,0041,0055,0969.1,+19.9,066,0106,1624218187,7.101 35,0041,0055,0969.1,+19.8,067,0107,1624218487,7.094 35,0042,0057,0969.3,+19.6,068,0117,1624218787,7.086 37,0047,0064,0969.2,+19.5,068,0095,1624219087,7.093 35,0051,0069,0968.9,+19.4,068,0124,1624219387,7.081 35,0047,0064,0969.0,+19.5,067,0108,1624219687,7.079 35,0046,0063,0968.9,+19.4,067,0140,1624219987,7.075 35,0048,0065,0969.0,+19.5,065,0106,1624220287,7.075 35,0049,0066,0968.8,+19.6,064,0129,1624220587,7.095 35,0050,0068,0968.8,+19.5,064,0117,1624220887,7.213 35,0049,0066,0969.0,+19.4,065,0120,1624221187,7.207 35,0056,0075,0968.6,+19.3,066,0113,1624221487,7.204 35,0051,0069,0968.5,+19.2,065,0110,1624221787,7.198 35,0054,0073,0968.9,+19.2,065,0121,1624222087,7.269 35,0052,0070,0968.8,+19.1,065,0107,1624222387,7.198 35,0052,0070,0968.8,+19.1,065,0102,1624222687,7.244 35,0055,0074,0969.1,+19.0,064,0113,1624222987,7.182 35,0060,0080,0969.1,+19.0,063,0112,1624223287,7.169 35,0060,0080,0969.1,+19.0,063,0112,1624223587,7.161 35,0057,0076,0968.8,+19.0,062,0122,1624223887,7.162 37,0050,0068,0968.9,+19.0,063,0110,1624224187,7.184 33,0066,0090,0968.8,+18.9,063,0108,1624224487,7.303 35,0058,0078,0969.0,+18.9,063,0120,1624224787,7.296 35,0053,0071,0968.6,+19.0,061,0111,1624225087,7.291 35,0056,0075,0968.6,+19.0,061,0110,1624225387,7.293 35,0054,0073,0968.8,+19.1,060,0103,1624225687,7.292 33,0054,0073,0968.7,+18.9,061,0136,1624225987,7.283 35,0064,0087,0968.6,+18.8,061,0121,1624226287,7.29 35,0047,0064,0968.3,+18.6,061,0126,1624226587,7.282 35,0045,0060,0968.7,+18.6,062,0139,1624226887,7.282 35,0041,0055,0968.4,+18.6,060,0132,1624227187,7.272 35,0048,0065,0968.3,+18.7,059,0096,1624227487,7.272 35,0045,0060,0968.6,+18.8,058,0115,1624227787,7.292 35,0046,0063,0968.4,+18.7,059,0113,1624228087,7.41 35,0040,0054,0968.3,+18.6,059,0127,1624228387,7.404 35,0043,0058,0968.3,+18.5,065,0109,1624228687,7.402 35,0040,0054,0968.4,+18.4,061,0113,1624228987,7.4 35,0043,0058,0968.5,+18.4,060,0105,1624229287,7.395 35,0041,0055,0968.3,+18.3,060,0114,1624229587,7.396 35,0041,0055,0968.4,+18.3,060,0129,1624229887,7.397 35,0039,0053,0968.1,+18.2,059,0120,1624230187,7.387 37,0041,0055,0968.0,+18.3,059,0103,1624230487,7.388 35,0038,0052,0968.2,+18.2,058,0105,1624230787,7.385 35,0041,0055,0967.9,+18.1,058,0116,1624231087,7.378 37,0039,0053,0968.1,+17.9,058,0105,1624231387,7.394 35,0044,0059,0968.1,+17.9,058,0133,1624231687,7.519 35,0046,0063,0968.1,+17.9,057,0125,1624231987,7.513 35,0041,0055,0968.0,+18.1,055,0128,1624232287,7.503 37,0044,0059,0967.8,+18.1,055,0099,1624232587,7.51 35,0043,0058,0968.0,+18.2,054,0108,1624232887,7.507 35,0042,0057,0967.6,+18.2,054,0131,1624233187,7.506 35,0040,0054,0967.4,+18.2,054,0127,1624233487,7.502 35,0046,0063,0967.4,+18.3,053,0113,1624233787,7.494 35,0040,0054,0967.4,+18.3,053,0115,1624234087,7.487 35,0044,0059,0967.4,+18.2,054,0125,1624234387,7.483 35,0042,0057,0967.7,+17.9,055,0122,1624234687,7.473 35,0042,0057,0967.4,+17.9,056,0108,1624234987,7.503 33,0039,0053,0967.6,+17.5,060,0115,1624235287,7.635 35,0041,0055,0967.4,+17.3,061,0127,1624235587,7.613 35,0042,0057,0967.3,+17.1,063,0114,1624235887,7.615 33,0045,0060,0967.5,+17.1,062,0110,1624236187,7.61 37,0039,0053,0967.5,+17.4,058,0120,1624236487,7.615 35,0037,0050,0967.6,+17.4,059,0130,1624236787,7.615 35,0038,0052,0967.4,+17.4,058,0113,1624237087,7.612 35,0040,0054,0967.4,+17.5,057,0145,1624237387,7.611 35,0035,0048,0967.5,+17.4,058,0118,1624237687,7.604 35,0042,0057,0967.6,+17.4,058,0131,1624237987,7.603 35,0036,0049,0967.5,+17.2,061,0132,1624238287,7.599 35,0045,0060,0967.8,+17.5,057,0113,1624238587,7.625 35,0038,0052,0967.8,+17.3,059,0120,1624238887,7.737 35,0040,0054,0967.6,+17.1,061,0119,1624239187,7.736 35,0037,0050,0967.8,+16.9,063,0105,1624239487,7.726 35,0040,0054,0967.7,+16.8,062,0097,1624239787,7.723 35,0039,0053,0967.6,+16.8,062,0119,1624240087,7.709 33,0039,0053,0968.0,+16.6,065,0089,1624240387,7.722 33,0046,0063,0968.0,+16.6,066,0109,1624240687,7.715 35,0046,0063,0967.6,+16.8,065,0110,1624240987,7.708 35,0054,0073,0967.7,+16.7,067,0125,1624241287,7.713 35,0046,0063,0967.6,+16.9,062,0109,1624241587,7.717 35,0044,0059,0967.7,+17.3,060,0108,1624241887,7.698 35,0051,0069,0967.4,+17.3,059,0122,1624242187,7.726 35,0036,0049,0967.5,+17.4,059,0124,1624242487,7.843 35,0038,0052,0967.4,+17.5,059,0104,1624242787,7.84 35,0046,0063,0967.5,+17.5,059,0112,1624243087,7.842 35,0039,0053,0967.6,+17.5,060,0117,1624243387,7.857 33,0045,0060,0967.6,+17.7,059,0121,1624243687,7.831 35,0046,0063,0967.7,+17.6,060,0110,1624243987,7.828 37,0042,0057,0967.6,+17.5,060,0130,1624244287,7.833 35,0046,0063,0967.5,+17.4,061,0114,1624244587,7.816 35,0041,0055,0967.4,+17.0,066,0118,1624244887,7.822 35,0044,0059,0967.5,+17.4,064,0099,1624245187,7.811 35,0042,0057,0967.4,+17.1,065,0125,1624245487,7.823 35,0041,0055,0967.5,+17.3,062,0109,1624245787,7.846 35,0044,0059,0967.3,+17.2,064,0133,1624246087,7.962 35,0040,0054,0967.7,+17.2,066,0111,1624246387,7.95 35,0040,0054,0967.8,+16.9,068,0136,1624246687,7.949 35,0037,0050,0967.5,+16.7,069,0109,1624246987,7.95 35,0036,0049,0967.4,+16.9,067,0109,1624247287,7.938 35,0044,0059,0967.8,+17.3,065,0111,1624247587,7.936 35,0042,0057,0967.5,+17.5,064,0134,1624247887,7.942 33,0045,0060,0967.8,+17.7,063,0117,1624248187,7.937 33,0042,0057,0967.6,+18.0,062,0111,1624248487,7.933 33,0040,0054,0967.5,+18.3,061,0110,1624248787,7.93 35,0039,0053,0967.6,+18.3,062,0110,1624249087,7.933 33,0038,0052,0967.5,+18.6,063,0116,1624249387,7.957 35,0040,0054,0967.6,+18.8,063,0110,1624249688,8.079 35,0043,0058,0967.7,+18.6,065,0108,1624249988,8.073 33,0041,0055,0967.7,+18.6,066,0141,1624250288,8.073 35,0039,0053,0967.6,+18.6,065,0108,1624250588,8.068 35,0040,0054,0967.6,+18.8,064,0120,1624250888,8.06 35,0047,0064,0967.9,+18.8,064,0104,1624251188,8.052 35,0074,0100,0967.7,+19.2,065,0107,1624251488,8.055 35,0088,0118,0967.9,+19.4,064,0115,1624251788,8.054 35,0067,0091,0967.7,+19.5,064,0129,1624252088,8.05 35,0047,0064,0967.9,+20.0,064,0114,1624252388,8.04 35,0049,0066,0968.0,+20.4,064,0116,1624252688,8.032 35,0041,0055,0967.8,+20.8,061,0138,1624252988,8.076 35,0048,0065,0967.8,+21.0,060,0110,1624253288,8.191 35,0040,0054,0968.1,+21.3,061,0127,1624253588,8.182 35,0042,0057,0968.0,+21.5,059,0120,1624253888,8.182 35,0039,0053,0968.1,+21.7,055,0122,1624254188,8.161 35,0041,0055,0968.0,+21.7,054,0122,1624254488,8.164 35,0075,0101,0968.1,+22.0,055,0115,1624254788,8.155 35,0078,0106,0967.9,+22.3,055,0142,1624255088,8.168 35,0065,0088,0968.1,+22.4,052,0102,1624255388,8.176 35,0048,0065,0967.8,+23.0,056,0135,1624255688,8.16 35,0054,0073,0967.9,+23.1,053,0106,1624255988,8.149 35,0047,0064,0967.8,+23.1,052,0119,1624256288,8.15 35,0045,0060,0968.0,+23.5,050,0107,1624256588,8.198 33,0049,0066,0968.1,+23.6,051,0120,1624256888,8.29 35,0039,0053,0968.0,+23.9,049,0138,1624257188,8.307 35,0050,0068,0968.2,+23.9,047,0115,1624257488,8.291 33,0063,0086,0968.2,+24.3,051,0110,1624257788,8.294 35,0043,0058,0968.1,+24.2,050,0112,1624258088,8.28 35,0045,0060,0968.0,+24.6,050,0131,1624258388,8.279 33,0045,0060,0968.3,+24.8,051,0122,1624258688,8.276 33,0053,0071,0968.1,+25.1,051,0097,1624258988,8.273 35,0040,0054,0968.1,+24.9,047,0113,1624259288,8.272 35,0043,0058,0968.0,+25.0,047,0118,1624259588,8.291 35,0034,0047,0968.2,+25.3,044,0149,1624259888,8.27 35,0046,0063,0968.1,+25.7,047,0123,1624260188,8.29 35,0044,0059,0968.4,+26.0,046,0103,1624260488,8.411 33,0046,0063,0967.9,+25.8,045,0118,1624260788,8.401 35,0042,0057,0968.2,+25.1,047,0119,1624261088,8.445 35,0034,0047,0968.1,+25.5,045,0109,1624261388,8.401 33,0046,0063,0968.2,+26.1,046,0142,1624261688,8.389 33,0038,0052,0968.3,+26.4,046,0116,1624261988,8.41 35,0037,0050,0968.5,+26.3,045,0121,1624262288,8.393 35,0039,0053,0968.3,+27.0,046,0140,1624262588,8.393 35,0040,0054,0968.2,+26.8,043,0119,1624262888,8.403 33,0045,0060,0968.2,+26.9,043,0107,1624263188,8.387 33,0038,0052,0968.1,+26.9,043,0109,1624263488,8.383 35,0032,0044,0967.9,+27.3,045,0129,1624263788,8.408 33,0032,0044,0968.2,+27.1,045,0129,1624264088,8.529 33,0032,0044,0968.2,+27.5,046,0137,1624264388,8.523 35,0038,0052,0968.4,+27.2,046,0096,1624264688,8.524 33,0041,0055,0968.2,+27.3,045,0127,1624264988,8.546 33,0032,0044,0968.2,+26.9,044,0142,1624265288,8.524 33,0029,0039,0968.3,+27.2,045,0116,1624265588,8.513 33,0034,0047,0968.2,+27.8,044,0112,1624265888,8.51 33,0033,0045,0968.4,+27.9,045,0114,1624266188,8.507 33,0030,0042,0968.3,+27.8,044,0125,1624266488,8.501 35,0031,0043,0968.6,+27.6,043,0128,1624266788,8.498 33,0034,0047,0968.4,+27.8,045,0124,1624267088,8.497 33,0033,0045,0968.4,+27.9,045,0113,1624267388,8.523 33,0037,0050,0968.5,+28.0,045,0110,1624267688,8.649 30,0036,0049,0968.6,+28.5,046,0117,1624267988,8.648 33,0034,0047,0968.4,+28.3,044,0090,1624268288,8.639 33,0034,0047,0968.4,+28.7,045,0126,1624268588,8.64 30,0035,0048,0968.7,+28.9,046,0105,1624268888,8.645 33,0035,0048,0968.5,+28.9,045,0107,1624269188,8.63 33,0033,0045,0968.7,+28.9,043,0127,1624269488,8.629 33,0038,0052,0968.2,+29.0,045,0091,1624269788,8.629 33,0036,0049,0968.1,+28.9,043,0105,1624270088,8.633 33,0037,0050,0968.0,+29.4,042,0116,1624270388,8.628 33,0033,0045,0968.4,+29.3,044,0108,1624270688,8.606 33,0038,0052,0968.3,+29.1,042,0113,1624270988,8.67 33,0046,0063,0968.3,+29.3,042,0127,1624271288,8.76 33,0043,0058,0968.4,+29.5,042,0125,1624271588,8.751 33,0037,0050,0968.5,+29.6,044,0119,1624271888,8.762 33,0033,0045,0968.3,+29.2,042,0119,1624272188,8.767 33,0035,0048,0968.3,+29.8,040,0108,1624272488,8.748 33,0040,0054,0968.2,+29.7,041,0117,1624272788,8.752 33,0033,0045,0968.0,+29.9,038,0125,1624273088,8.747 33,0035,0048,0968.3,+30.2,040,0118,1624273388,8.75 33,0036,0049,0968.3,+30.3,040,0111,1624273688,8.742 33,0036,0049,0968.1,+29.9,040,0120,1624273988,8.743 33,0038,0052,0968.0,+29.9,042,0116,1624274288,8.742 33,0037,0050,0967.6,+30.3,039,0108,1624274588,8.764 33,0044,0059,0967.8,+30.1,040,0108,1624274888,8.921 33,0041,0055,0967.9,+30.3,042,0135,1624275188,8.886 33,0035,0048,0967.6,+31.0,038,0116,1624275488,8.906 33,0034,0047,0967.7,+31.1,040,0110,1624275788,8.877 33,0036,0049,0967.8,+30.6,041,0114,1624276088,8.875 33,0042,0057,0967.7,+30.5,039,0135,1624276388,8.87 30,0041,0055,0967.7,+30.4,040,0142,1624276688,8.867 30,0042,0057,0967.7,+30.6,038,0097,1624276988,8.866 35,0044,0059,0967.5,+31.0,040,0109,1624277288,8.854 33,0048,0065,0967.6,+30.9,038,0123,1624277588,8.857 33,0041,0055,0967.7,+31.3,041,0112,1624277888,8.863 30,0042,0057,0967.7,+31.0,041,0100,1624278188,8.884 33,0044,0059,0967.4,+30.5,042,0117,1624278489,9.003 33,0041,0055,0967.6,+30.8,041,0117,1624278789,9.063 33,0039,0053,0967.7,+31.1,038,0134,1624279088,8.984 33,0049,0066,0967.5,+30.7,039,0101,1624279388,8.989 33,0041,0055,0967.5,+31.4,040,0084,1624279688,8.988 33,0041,0055,0967.5,+29.9,041,0127,1624279988,8.98 33,0043,0058,0967.6,+30.3,040,0114,1624280288,8.979 33,0037,0050,0967.2,+30.2,041,0121,1624280588,8.958 30,0038,0052,0967.3,+30.5,040,0118,1624280888,8.959 33,0036,0049,0967.6,+30.5,041,0124,1624281188,8.962 33,0050,0068,0967.5,+29.9,041,0107,1624281488,8.956 33,0035,0048,0967.6,+29.6,042,0121,1624281788,8.983 33,0040,0054,0967.5,+29.4,044,0117,1624282089,9.095 33,0038,0052,0967.6,+29.4,043,0143,1624282389,9.138 33,0032,0044,0967.5,+29.5,045,0115,1624282689,9.109 30,0035,0048,0967.5,+29.7,044,0133,1624282989,9.095 35,0038,0052,0967.7,+29.2,045,0122,1624283289,9.094 35,0033,0045,0967.7,+29.6,046,0127,1624283589,9.096 33,0034,0047,0967.7,+29.1,045,0136,1624283889,9.072 33,0032,0044,0968.0,+29.6,044,0120,1624284189,9.084 33,0038,0052,0967.6,+29.8,043,0119,1624284489,9.114 33,0033,0045,0967.6,+29.8,044,0136,1624284789,9.074 35,0036,0049,0967.3,+30.1,043,0104,1624285089,9.067 33,0040,0054,0967.8,+30.0,042,0097,1624285389,9.107 33,0039,0053,0967.7,+30.3,040,0123,1624285689,9.218 35,0036,0049,0967.4,+30.3,042,0118,1624285989,9.222 33,0037,0050,0967.2,+30.1,042,0120,1624286289,9.216 35,0040,0054,0967.1,+30.0,043,0100,1624286589,9.215 33,0035,0048,0967.3,+30.0,040,0093,1624286889,9.221 33,0047,0064,0967.5,+29.4,041,0119,1624287189,9.213 33,0038,0052,0967.5,+29.8,043,0123,1624287489,9.199 33,0043,0058,0967.2,+29.2,043,0104,1624287789,9.197 33,0036,0049,0967.2,+29.3,043,0120,1624288089,9.186 33,0040,0054,0967.2,+29.2,043,0117,1624288389,9.177 33,0034,0047,0967.4,+29.2,043,0119,1624288689,9.189 33,0038,0052,0967.4,+29.0,045,0117,1624288989,9.211 33,0035,0048,0967.1,+29.0,046,0120,1624289289,9.329 30,0034,0047,0967.0,+29.2,045,0113,1624289589,9.326 33,0032,0044,0967.1,+29.2,044,0102,1624289889,9.329 33,0031,0043,0967.3,+28.9,044,0105,1624290189,9.322 33,0039,0053,0967.3,+29.0,044,0114,1624290489,9.319 33,0033,0045,0967.3,+28.8,045,0102,1624290789,9.31 33,0038,0052,0967.2,+28.9,044,0121,1624291089,9.307 33,0032,0044,0967.3,+28.5,046,0122,1624291389,9.305 35,0030,0042,0967.3,+28.5,047,0106,1624291689,9.293 33,0029,0039,0967.3,+28.3,047,0129,1624291989,9.288 33,0033,0045,0967.4,+28.1,046,0107,1624292289,9.289 33,0037,0050,0967.4,+28.1,047,0140,1624292589,9.312 35,0032,0044,0967.5,+27.9,047,0121,1624292889,9.464 35,0037,0050,0967.3,+27.8,047,0100,1624293189,9.421 35,0046,0063,0967.2,+27.8,048,0111,1624293489,9.42 33,0035,0048,0967.6,+27.5,048,0108,1624293789,9.415 35,0041,0055,0967.3,+27.4,049,0115,1624294089,9.418 35,0038,0052,0967.5,+27.2,049,0125,1624294389,9.405 35,0059,0079,0967.1,+27.6,050,0126,1624294689,9.404 35,0051,0069,0967.2,+27.0,053,0123,1624294989,9.397 35,0043,0058,0967.1,+27.3,050,0105,1624295289,9.393 33,0044,0059,0967.3,+27.1,054,0116,1624295589,9.426 33,0041,0055,0967.4,+26.3,056,0128,1624295889,9.389 33,0042,0057,0967.2,+26.5,056,0111,1624296189,9.435 35,0043,0058,0967.8,+26.4,057,0128,1624296489,9.536 33,0054,0073,0967.6,+26.3,056,0103,1624296789,9.53 35,0052,0070,0967.9,+26.2,056,0145,1624297089,9.52 35,0050,0068,0967.7,+26.3,054,0107,1624297389,9.562 33,0052,0070,0967.8,+26.3,053,0106,1624297689,9.518 35,0047,0064,0967.7,+26.0,055,0119,1624297989,9.522 35,0051,0069,0967.9,+25.8,057,0123,1624298289,9.5 35,0052,0070,0967.5,+25.5,059,0122,1624298589,9.496 37,0046,0063,0967.9,+25.4,060,0099,1624298889,9.485 35,0046,0063,0967.4,+25.1,060,0114,1624299189,9.483 35,0044,0059,0967.5,+24.9,061,0122,1624299489,9.484 35,0053,0071,0967.4,+24.8,060,0105,1624299789,9.508 35,0060,0080,0967.3,+24.7,060,0117,1624300089,9.631 33,0055,0074,0967.5,+24.4,061,0117,1624300389,9.611 35,0073,0098,0967.5,+24.4,061,0114,1624300689,9.608 35,0086,0116,0967.7,+24.1,061,0122,1624300989,9.607 35,0065,0088,0967.5,+24.0,061,0132,1624301289,9.647 33,0083,0112,0967.5,+23.9,061,0124,1624301589,9.592 35,0050,0068,0967.8,+23.8,061,0087,1624301889,9.596 35,0050,0068,0967.8,+23.7,061,0110,1624302189,9.582 35,0061,0081,0967.6,+23.6,061,0121,1624302489,9.593 35,0066,0090,0967.9,+23.5,061,0118,1624302789,9.588 35,0072,0097,0967.7,+23.3,061,0109,1624303089,9.575 35,0053,0071,0967.8,+23.3,061,0103,1624303389,9.604 35,0088,0118,0967.7,+23.3,061,0119,1624303689,9.719 35,0064,0087,0967.7,+23.2,061,0127,1624303989,9.72 35,0054,0073,0967.9,+23.1,061,0114,1624304289,9.709 35,0053,0071,0967.9,+22.8,062,0108,1624304589,9.71 35,0080,0108,0968.1,+22.7,062,0123,1624304889,9.752 35,0059,0079,0967.9,+22.8,061,0103,1624305189,9.704 33,0059,0079,0968.0,+22.5,063,0115,1624305489,9.695 35,0060,0080,0968.1,+22.6,062,0104,1624305789,9.689 35,0054,0073,0968.1,+22.6,061,0121,1624306089,9.682 33,0058,0078,0968.4,+22.4,061,0103,1624306389,9.688 35,0061,0081,0968.2,+22.4,061,0108,1624306689,9.677 35,0047,0064,0968.3,+22.3,062,0101,1624306989,9.71 35,0053,0071,0968.1,+22.2,062,0111,1624307289,9.825 35,0048,0065,0968.1,+22.2,061,0121,1624307589,9.82 35,0055,0074,0968.6,+22.2,061,0117,1624307889,9.81 33,0048,0065,0968.3,+21.8,064,0144,1624308189,9.834 35,0041,0055,0968.2,+22.0,062,0126,1624308489,9.808 33,0052,0070,0968.1,+22.0,062,0093,1624308789,9.805 33,0046,0063,0968.2,+22.0,061,0121,1624309089,9.795 35,0045,0060,0968.3,+22.0,061,0118,1624309389,9.836 35,0045,0060,0968.3,+22.1,060,0126,1624309689,9.775 99,0058,0078,0968.3,+22.0,061,0119,1624309989,9.786 35,0048,0065,0968.5,+21.9,062,0102,1624310289,9.777 35,0050,0068,0968.5,+21.8,062,0121,1624310589,9.795 35,0047,0064,0968.6,+21.8,062,0121,1624310889,9.917 35,0049,0066,0968.5,+21.7,063,0113,1624311189,9.921 35,0050,0068,0968.5,+21.7,063,0107,1624311489,9.915 35,0072,0097,0968.2,+21.7,063,0105,1624311789,9.905 35,0059,0079,0968.1,+21.8,061,0114,1624312089,9.898 35,0083,0112,0968.1,+21.9,061,0103,1624312389,9.896 35,0059,0079,0968.2,+21.9,061,0109,1624312689,9.9 35,0050,0068,0968.1,+22.0,061,0114,1624312989,9.895 35,0073,0098,0968.1,+22.0,060,0120,1624313289,9.893 35,0044,0059,0968.1,+22.1,060,0147,1624313589,9.884 35,0045,0060,0967.8,+21.9,062,0127,1624313889,9.878 35,0051,0069,0968.3,+21.8,064,0116,1624314189,9.91 35,0049,0066,0968.3,+21.7,064,0118,1624314490,10.017 35,0053,0071,0968.1,+21.5,066,0106,1624314790,10.02 33,0064,0087,0968.1,+21.4,067,0115,1624315090,10.01 35,0080,0108,0968.2,+21.4,067,0117,1624315390,10.009 35,0082,0111,0968.1,+21.6,065,0134,1624315690,10.001 35,0064,0087,0968.3,+21.8,062,0111,1624315989,9.992 35,0058,0078,0968.3,+21.6,064,0116,1624316289,9.998 35,0062,0085,0968.2,+21.7,062,0112,1624316589,9.991 35,0058,0078,0968.1,+21.7,063,0120,1624316889,9.983 35,0050,0068,0968.3,+21.3,067,0124,1624317189,9.988 35,0054,0073,0968.4,+21.0,071,0118,1624317489,9.977 35,0048,0065,0968.0,+21.0,071,0135,1624317790,10.014 35,0048,0065,0968.3,+20.9,073,0125,1624318090,10.121 33,0065,0088,0968.3,+20.9,073,0118,1624318390,10.129 35,0059,0079,0968.2,+20.8,074,0135,1624318690,10.118 35,0049,0066,0968.5,+20.7,073,0125,1624318990,10.119 35,0050,0068,0968.5,+20.7,073,0136,1624319290,10.105 35,0058,0078,0968.5,+20.7,073,0111,1624319590,10.104 35,0045,0060,0968.4,+20.7,072,0111,1624319890,10.097 35,0054,0073,0968.1,+20.5,075,0132,1624320190,10.098 35,0059,0079,0968.4,+20.6,072,0127,1624320490,10.095 35,0049,0066,0968.4,+20.6,074,0121,1624320790,10.09 35,0048,0065,0968.1,+20.4,074,0124,1624321090,10.087 35,0048,0065,0968.0,+20.3,074,0122,1624321390,10.124 35,0048,0065,0968.2,+20.3,074,0135,1624321690,10.237 35,0065,0088,0968.4,+20.2,075,0121,1624321990,10.234 35,0056,0075,0968.0,+20.2,075,0117,1624322290,10.227 33,0062,0085,0968.3,+20.1,076,0114,1624322590,10.218 35,0065,0088,0968.3,+20.2,076,0125,1624322890,10.217 33,0054,0073,0968.1,+20.3,075,0137,1624323190,10.214 33,0051,0069,0968.3,+20.2,076,0111,1624323490,10.212 33,0064,0087,0968.1,+20.1,075,0123,1624323790,10.201 33,0058,0078,0968.1,+20.0,076,0107,1624324090,10.209 33,0056,0075,0968.2,+20.1,075,0103,1624324390,10.202 33,0048,0065,0967.9,+20.0,075,0111,1624324690,10.196 35,0053,0071,0968.1,+20.0,075,0110,1624324990,10.226 33,0047,0064,0968.3,+20.1,074,0146,1624325290,10.351 35,0050,0068,0967.8,+19.9,076,0107,1624325590,10.333 33,0050,0068,0967.8,+19.9,075,0129,1624325890,10.342 35,0053,0071,0967.7,+19.9,075,0099,1624326190,10.326 35,0052,0070,0967.9,+19.8,076,0122,1624326490,10.324 35,0048,0065,0968.0,+19.7,077,0083,1624326790,10.316 33,0047,0064,0967.8,+19.9,075,0121,1624327090,10.315 35,0053,0071,0967.9,+19.9,074,0113,1624327390,10.299 35,0059,0079,0968.1,+19.7,076,0125,1624327690,10.303 33,0049,0066,0968.0,+20.0,074,0105,1624327990,10.294 33,0056,0075,0967.9,+19.9,073,0112,1624328290,10.296 33,0050,0068,0967.7,+19.9,073,0122,1624328590,10.333 33,0059,0079,0968.1,+19.8,075,0114,1624328890,10.439 35,0052,0070,0968.1,+19.7,075,0100,1624329190,10.426 35,0053,0071,0967.8,+19.6,075,0116,1624329490,10.43 33,0066,0090,0968.1,+19.7,073,0122,1624329790,10.428 33,0049,0066,0967.9,+19.7,074,0111,1624330090,10.418 35,0052,0070,0968.0,+19.7,073,0123,1624330390,10.443 35,0060,0080,0967.8,+19.6,074,0117,1624330690,10.423 30,0058,0078,0967.9,+19.6,073,0137,1624330990,10.415 33,0065,0088,0968.0,+19.6,073,0129,1624331290,10.419 35,0057,0076,0967.9,+19.7,071,0132,1624331590,10.412 33,0058,0078,0968.1,+19.7,072,0119,1624331890,10.403 35,0055,0074,0967.9,+19.5,074,0110,1624332190,10.454 33,0060,0080,0968.0,+19.7,073,0121,1624332490,10.551 33,0056,0075,0968.0,+19.7,072,0132,1624332790,10.55 35,0076,0102,0967.9,+19.7,072,0128,1624333090,10.54 35,0064,0087,0968.1,+19.7,072,0096,1624333390,10.531 35,0057,0076,0968.3,+19.9,072,0107,1624333690,10.538 35,0053,0071,0967.9,+19.9,072,0117,1624333990,10.527 35,0060,0080,0968.1,+20.1,071,0109,1624334290,10.545 33,0054,0073,0968.2,+20.2,071,0116,1624334590,10.526 35,0052,0070,0968.0,+20.3,072,0116,1624334890,10.526 35,0049,0066,0968.0,+20.4,072,0119,1624335190,10.523 35,0045,0060,0968.1,+20.3,074,0109,1624335490,10.514 33,0067,0091,0968.3,+20.4,075,0119,1624335790,10.537 35,0052,0070,0968.1,+20.5,076,0108,1624336090,10.663 33,0051,0069,0968.3,+20.6,074,0106,1624336390,10.661 33,0051,0069,0968.3,+20.8,071,0111,1624336690,10.647 33,0060,0080,0968.7,+21.1,070,0121,1624336990,10.65 35,0049,0066,0968.6,+21.2,069,0110,1624337290,10.65 35,0045,0060,0968.5,+21.4,069,0115,1624337590,10.651 33,0055,0074,0968.5,+21.8,069,0119,1624337890,10.648 35,0050,0068,0968.7,+21.9,071,0098,1624338190,10.634 35,0061,0081,0968.7,+22.0,072,0118,1624338490,10.643 30,0057,0076,0968.7,+22.3,072,0118,1624338790,10.644 33,0058,0078,0968.4,+22.5,072,0110,1624339090,10.636 35,0067,0091,0968.9,+22.8,071,0107,1624339390,10.66 33,0073,0098,0968.8,+23.0,070,0141,1624339690,10.775 35,0058,0078,0969.0,+23.1,064,0102,1624339990,10.78 33,0076,0102,0968.8,+23.4,068,0117,1624340290,10.764 33,0063,0086,0969.1,+23.5,069,0110,1624340590,10.767 35,0054,0073,0969.2,+23.7,069,0143,1624340890,10.76 33,0062,0085,0968.7,+23.8,069,0115,1624341190,10.75 35,0100,0134,0968.9,+23.9,067,0141,1624341490,10.731 35,0074,0100,0968.7,+24.2,065,0117,1624341790,10.749 33,0053,0071,0968.9,+24.2,060,0125,1624342090,10.745 33,0086,0116,0968.9,+24.6,062,0140,1624342390,10.764 33,0094,0127,0968.9,+24.6,064,0130,1624342690,10.738 35,0080,0108,0968.9,+24.6,062,0120,1624342990,10.767 33,0066,0090,0969.1,+24.6,065,0114,1624343290,10.88 35,0087,0117,0969.1,+25.1,063,0109,1624343590,10.879 35,0070,0095,0969.2,+24.8,062,0135,1624343890,10.877 35,0054,0073,0969.4,+24.8,062,0112,1624344190,10.875 33,0085,0114,0969.3,+24.9,061,0095,1624344490,10.866 35,0049,0066,0969.3,+25.1,057,0125,1624344790,10.873 33,0060,0080,0969.2,+25.0,057,0132,1624345090,10.86 35,0070,0095,0969.6,+25.3,057,0126,1624345390,10.862 33,0087,0117,0969.4,+25.7,060,0112,1624345690,10.86 35,0054,0073,0969.3,+26.0,058,0120,1624345990,10.852 30,0056,0075,0969.2,+25.9,059,0118,1624346290,10.849 33,0051,0069,0969.6,+26.1,056,0110,1624346590,10.882 33,0045,0060,0969.1,+26.4,055,0109,1624346890,10.991 33,0052,0070,0969.5,+26.6,054,0118,1624347190,10.996 33,0051,0069,0969.2,+26.6,054,0111,1624347490,10.993 33,0048,0065,0969.3,+26.7,056,0114,1624347790,10.989 35,0050,0068,0969.4,+27.2,055,0104,1624348090,10.988 33,0052,0070,0969.6,+27.7,055,0108,1624348390,10.987 33,0042,0057,0969.0,+27.7,056,0105,1624348690,10.983 33,0036,0049,0969.2,+28.0,054,0117,1624348990,10.98 35,0042,0057,0969.1,+27.8,053,0109,1624349290,10.971 33,0038,0052,0969.0,+27.4,053,0118,1624349590,10.976 33,0039,0053,0969.2,+27.7,051,0116,1624349890,10.972 33,0041,0055,0968.9,+28.6,052,0129,1624350191,11.004 33,0039,0053,0969.0,+28.7,051,0121,1624350491,11.124 30,0042,0057,0969.1,+28.7,051,0120,1624350791,11.119 30,0040,0054,0969.1,+28.6,050,0115,1624351091,11.112 33,0038,0052,0969.0,+28.5,050,0106,1624351391,11.121 33,0039,0053,0969.4,+28.8,049,0113,1624351691,11.119 35,0040,0054,0969.1,+29.0,050,0129,1624351991,11.143 33,0038,0052,0969.5,+29.2,050,0112,1624352291,11.105 35,0038,0052,0969.2,+29.1,050,0105,1624352591,11.146 33,0038,0052,0969.5,+29.3,050,0127,1624352891,11.104 35,0041,0055,0969.3,+29.6,052,0107,1624353191,11.103 33,0040,0054,0969.4,+29.6,051,0107,1624353491,11.091 33,0036,0049,0969.3,+29.2,052,0117,1624353791,11.128 33,0043,0058,0969.3,+29.8,052,0125,1624354091,11.272 33,0035,0048,0969.4,+29.5,050,0117,1624354391,11.235 33,0051,0069,0969.6,+29.6,053,0116,1624354691,11.244 33,0037,0050,0969.5,+29.7,051,0103,1624354991,11.242 33,0042,0057,0969.3,+30.2,053,0105,1624355291,11.232 33,0040,0054,0969.3,+29.9,051,0130,1624355591,11.235 33,0041,0055,0969.4,+30.3,050,0109,1624355891,11.222 33,0036,0049,0969.3,+30.4,050,0108,1624356191,11.231 35,0036,0049,0969.4,+30.2,050,0118,1624356491,11.222 33,0033,0045,0969.6,+30.5,049,0128,1624356791,11.215 33,0039,0053,0969.2,+30.3,051,0122,1624357091,11.222 33,0036,0049,0969.2,+30.6,048,0117,1624357391,11.249 33,0032,0044,0969.1,+30.7,048,0104,1624357691,11.372 33,0033,0045,0969.1,+30.7,049,0125,1624357991,11.36 33,0035,0048,0969.1,+30.7,049,0105,1624358291,11.356 33,0033,0045,0969.2,+31.2,047,0127,1624358591,11.366 33,0036,0049,0969.4,+30.8,048,0113,1624358891,11.345 33,0033,0045,0969.1,+31.3,048,0137,1624359191,11.346 33,0041,0055,0969.2,+31.1,047,0120,1624359491,11.342 33,0039,0053,0969.0,+31.3,049,0142,1624359791,11.352 33,0034,0047,0969.3,+31.6,047,0126,1624360091,11.337 33,0038,0052,0969.2,+31.1,047,0117,1624360391,11.343 33,0041,0055,0968.9,+31.4,045,0116,1624360691,11.347 33,0037,0050,0969.0,+31.5,048,0107,1624360991,11.367 33,0037,0050,0969.2,+31.5,047,0119,1624361291,11.496 33,0037,0050,0968.9,+31.8,047,0120,1624361591,11.48 33,0039,0053,0968.9,+32.0,045,0124,1624361891,11.483 33,0039,0053,0969.1,+32.0,046,0122,1624362191,11.478 33,0042,0057,0968.9,+32.1,044,0128,1624362491,11.469 33,0036,0049,0969.1,+32.1,046,0112,1624362791,11.467 33,0038,0052,0969.2,+32.3,044,0118,1624363091,11.47 33,0040,0054,0969.0,+32.4,045,0123,1624363391,11.463 33,0038,0052,0969.2,+32.3,045,0132,1624363691,11.467 33,0038,0052,0969.0,+32.1,043,0133,1624363991,11.464 35,0039,0053,0969.0,+32.5,041,0104,1624364291,11.454 33,0039,0053,0968.9,+32.6,045,0118,1624364591,11.479 33,0038,0052,0968.8,+32.5,044,0119,1624364891,11.595 33,0040,0054,0968.6,+32.4,039,0106,1624365191,11.599 33,0044,0059,0969.1,+32.6,041,0093,1624365491,11.594 33,0038,0052,0968.7,+32.5,042,0132,1624365791,11.594 33,0040,0054,0968.7,+33.2,042,0118,1624366091,11.592 33,0036,0049,0968.6,+33.0,041,0120,1624366391,11.588 33,0039,0053,0968.7,+32.9,042,0108,1624366691,11.59 33,0038,0052,0968.6,+32.4,041,0118,1624366991,11.581 33,0040,0054,0968.5,+33.1,044,0126,1624367291,11.581 30,0044,0059,0968.6,+33.4,043,0132,1624367591,11.58 33,0046,0063,0968.8,+32.9,040,0111,1624367891,11.591 33,0037,0050,0968.5,+33.5,042,0118,1624368191,11.61 33,0042,0057,0968.5,+33.1,041,0123,1624368491,11.729 33,0037,0050,0968.6,+32.9,041,0136,1624368791,11.73 30,0033,0045,0968.5,+32.7,040,0132,1624369091,11.73 33,0040,0054,0968.3,+32.7,042,0126,1624369391,11.727 33,0044,0059,0968.3,+32.6,042,0112,1624369691,11.759 33,0042,0057,0968.3,+32.6,043,0111,1624369991,11.719 30,0044,0059,0968.5,+32.9,042,0110,1624370291,11.754 33,0045,0060,0968.6,+32.8,041,0109,1624370591,11.71 33,0040,0054,0968.8,+32.1,044,0111,1624370891,11.702 33,0037,0050,0968.5,+32.8,043,0106,1624371191,11.704 33,0038,0052,0968.4,+33.0,042,0108,1624371491,11.686 30,0039,0053,0968.4,+33.0,040,0094,1624371791,11.727 33,0041,0055,0968.5,+32.2,043,0104,1624372091,11.831 33,0039,0053,0968.5,+33.0,041,0131,1624372391,11.867 33,0037,0050,0968.6,+32.7,040,0121,1624372691,11.839 33,0043,0058,0968.3,+32.6,041,0114,1624372991,11.826 33,0042,0057,0968.2,+32.6,042,0116,1624373291,11.825 33,0041,0055,0968.3,+32.4,041,0131,1624373591,11.82 33,0041,0055,0968.3,+31.7,044,0106,1624373891,11.811 35,0040,0054,0968.1,+32.2,044,0125,1624374191,11.814 33,0041,0055,0968.0,+31.7,044,0125,1624374491,11.839 33,0050,0068,0968.2,+32.0,042,0109,1624374791,11.803 33,0044,0059,0968.2,+32.0,042,0119,1624375091,11.807 33,0040,0054,0968.0,+32.0,045,0131,1624375391,11.835 33,0041,0055,0968.2,+31.9,044,0131,1624375691,11.989 33,0042,0057,0967.9,+31.7,044,0142,1624375991,11.955 33,0070,0095,0968.1,+31.7,043,0128,1624376291,11.983 33,0042,0057,0968.1,+31.7,043,0107,1624376591,11.941 33,0048,0065,0968.2,+31.4,042,0108,1624376891,11.931 33,0044,0059,0968.3,+31.0,043,0106,1624377191,11.938 35,0039,0053,0967.8,+31.2,044,0117,1624377491,11.931 33,0047,0064,0967.8,+30.8,046,0099,1624377791,11.931 35,0039,0053,0967.9,+31.1,049,0099,1624378091,11.918 33,0043,0058,0968.3,+30.2,052,0125,1624378391,11.928 35,0044,0059,0968.1,+29.7,054,0112,1624378691,11.918 35,0051,0069,0968.3,+29.9,053,0105,1624378991,11.947 33,0049,0066,0968.3,+29.5,055,0099,1624379292,12.063 33,0045,0060,0968.0,+29.4,055,0130,1624379592,12.054 35,0045,0060,0968.4,+29.3,055,0110,1624379892,12.044 35,0055,0074,0968.4,+29.1,055,0116,1624380192,12.053 33,0053,0071,0968.1,+28.9,054,0103,1624380492,12.038 35,0077,0103,0968.3,+28.6,054,0129,1624380792,12.081 33,0053,0071,0968.4,+28.7,051,0113,1624381092,12.035 35,0054,0073,0968.4,+28.5,051,0137,1624381392,12.026 35,0077,0103,0968.4,+28.3,052,0101,1624381692,12.02 35,0055,0074,0968.6,+28.0,053,0114,1624381992,12.009 33,0052,0070,0968.6,+27.4,055,0122,1624382292,12.017 35,0053,0071,0968.7,+27.3,055,0091,1624382592,12.041 35,0053,0071,0968.8,+27.0,055,0118,1624382892,12.157 35,0056,0075,0968.6,+26.9,055,0126,1624383192,12.154 35,0057,0076,0968.6,+26.8,055,0127,1624383492,12.147 35,0051,0069,0968.8,+26.6,054,0138,1624383792,12.133 35,0065,0088,0968.8,+26.4,054,0108,1624384092,12.131 35,0081,0109,0968.8,+26.3,054,0114,1624384392,12.125 35,0057,0076,0968.6,+26.1,053,0116,1624384692,12.122 35,0072,0097,0968.9,+26.0,052,0124,1624384992,12.115 35,0060,0080,0968.8,+26.1,051,0132,1624385292,12.121 35,0065,0088,0968.7,+26.0,051,0119,1624385592,12.116 35,0076,0102,0968.8,+25.8,052,0126,1624385892,12.102 35,0113,0153,0968.7,+25.5,053,0109,1624386192,12.133 35,0090,0121,0969.1,+25.5,053,0112,1624386492,12.25 33,0065,0088,0969.0,+25.4,053,0123,1624386792,12.246 35,0072,0097,0968.7,+25.3,053,0095,1624387092,12.235 35,0059,0079,0969.0,+25.3,053,0114,1624387392,12.231 35,0087,0117,0969.2,+25.0,056,0119,1624387692,12.223 35,0058,0078,0969.0,+25.0,059,0138,1624387992,12.228 35,0087,0117,0969.0,+25.0,058,0119,1624388292,12.225 35,0094,0127,0969.1,+24.8,059,0117,1624388592,12.218 35,0322,0434,0969.4,+24.7,057,0109,1624388892,12.217 35,0282,0380,0969.3,+24.5,058,0100,1624389192,12.26 35,0077,0103,0969.6,+24.9,052,0105,1624389492,12.204 33,0090,0121,0969.5,+24.8,051,0114,1624389792,12.232 35,0121,0163,0969.8,+25.0,048,0103,1624390092,12.351 35,0099,0133,0969.5,+24.9,048,0119,1624390392,12.356 35,0108,0145,0969.6,+24.6,049,0137,1624390692,12.332 35,0118,0159,0969.7,+24.5,050,0123,1624390992,12.334 35,0116,0156,0969.7,+24.6,049,0126,1624391292,12.329 35,0111,0150,0969.7,+24.5,049,0092,1624391592,12.329 33,0063,0086,0969.7,+24.5,049,0111,1624391892,12.331 33,0055,0074,0969.8,+24.4,049,0120,1624392192,12.316 35,0072,0097,0969.7,+24.4,050,0109,1624392492,12.308 37,0069,0093,0969.9,+24.3,049,0106,1624392792,12.32 35,0079,0107,0970.0,+24.3,049,0117,1624393092,12.349 35,0079,0107,0970.0,+24.4,049,0114,1624393392,12.336 33,0045,0060,0969.9,+24.3,050,0128,1624393692,12.441 35,0044,0059,0970.0,+24.4,049,0117,1624393992,12.483 35,0067,0091,0970.0,+24.4,050,0130,1624394292,12.432 35,0058,0078,0969.8,+24.5,049,0125,1624394592,12.438 35,0077,0103,0969.9,+24.4,050,0118,1624394892,12.436 35,0086,0116,0970.0,+24.5,050,0109,1624395192,12.417 35,0057,0076,0970.1,+24.4,050,0111,1624395492,12.418 35,0066,0090,0969.7,+24.6,049,0134,1624395792,12.421 35,0068,0092,0969.6,+24.1,052,0110,1624396092,12.408 35,0096,0129,0969.7,+24.2,050,0124,1624396392,12.396 35,0063,0086,0969.8,+24.2,051,0125,1624396692,12.399 35,0058,0078,0969.8,+24.3,050,0121,1624396992,12.429 35,0080,0108,0969.9,+24.4,051,0103,1624397292,12.547 35,0071,0096,0969.7,+24.2,052,0110,1624397592,12.543 35,0056,0075,0970.0,+24.4,050,0105,1624397892,12.542 35,0046,0063,0969.7,+24.4,050,0123,1624398192,12.535 35,0064,0087,0970.0,+24.4,050,0120,1624398492,12.536 35,0071,0096,0969.7,+24.2,050,0099,1624398792,12.529 35,0065,0088,0969.8,+24.1,050,0097,1624399092,12.518 35,0058,0078,0969.8,+24.2,050,0120,1624399392,12.522 35,0060,0080,0969.8,+24.2,050,0113,1624399692,12.508 35,0062,0085,0970.1,+24.0,050,0110,1624399992,12.502 35,0073,0098,0969.7,+23.9,051,0128,1624400292,12.512 35,0080,0108,0969.7,+24.0,050,0119,1624400592,12.548 35,0061,0081,0969.9,+23.9,050,0116,1624400892,12.655 33,0056,0075,0969.7,+24.0,050,0104,1624401192,12.652 35,0056,0075,0969.8,+23.9,050,0099,1624401492,12.643 33,0055,0074,0969.9,+24.1,049,0114,1624401792,12.632 35,0059,0079,0969.9,+24.3,048,0141,1624402092,12.634 35,0057,0076,0969.8,+24.0,050,0099,1624402392,12.631 35,0071,0096,0970.2,+23.7,051,0115,1624402692,12.621 35,0063,0086,0969.8,+23.6,051,0133,1624402992,12.611 35,0079,0107,0969.8,+23.5,051,0132,1624403292,12.614 35,0070,0095,0969.7,+23.5,051,0117,1624403592,12.617 35,0057,0076,0969.7,+23.5,051,0116,1624403892,12.608 35,0066,0090,0969.8,+23.5,051,0124,1624404192,12.637 35,0063,0086,0970.1,+23.6,050,0103,1624404492,12.754 35,0067,0091,0970.0,+23.6,051,0120,1624404792,12.752 35,0072,0097,0969.7,+23.5,051,0118,1624405092,12.743 35,0070,0095,0969.8,+23.5,051,0118,1624405392,12.742 33,0073,0098,0969.9,+23.5,051,0111,1624405692,12.739 35,0065,0088,0970.0,+23.6,050,0135,1624405992,12.735 35,0060,0080,0969.8,+23.5,051,0100,1624406292,12.734 35,0061,0081,0969.7,+23.5,051,0136,1624406592,12.74 35,0061,0081,0970.1,+23.4,051,0089,1624406892,12.727 35,0063,0086,0969.8,+23.2,052,0120,1624407192,12.723 35,0065,0088,0970.2,+23.3,052,0137,1624407492,12.712 35,0077,0103,0970.0,+23.2,052,0139,1624407792,12.736 35,0094,0127,0969.8,+23.2,052,0088,1624408092,12.864 35,0070,0095,0970.0,+23.3,051,0119,1624408392,12.85 35,0086,0116,0970.2,+23.3,051,0118,1624408692,12.848 35,0076,0102,0969.9,+23.4,051,0118,1624408992,12.845 35,0078,0106,0970.1,+23.3,051,0134,1624409292,12.835 35,0085,0114,0969.8,+23.5,050,0117,1624409592,12.841 35,0057,0076,0969.8,+23.6,050,0094,1624409892,12.83 33,0100,0134,0970.1,+23.6,050,0122,1624410192,12.834 35,0079,0107,0969.9,+23.6,050,0117,1624410492,12.83 35,0085,0114,0969.9,+23.4,051,0119,1624410792,12.829 35,0058,0078,0969.8,+23.5,051,0110,1624411092,12.814 35,0093,0124,0970.0,+23.6,050,0134,1624411392,12.845 35,0056,0075,0969.8,+23.6,050,0114,1624411692,12.966 33,0069,0093,0970.1,+23.6,050,0118,1624411992,12.964 35,0058,0078,0969.7,+23.4,051,0120,1624412292,12.964 33,0064,0087,0969.8,+23.3,052,0105,1624412592,12.948 35,0066,0090,0969.8,+23.2,052,0122,1624413192,12.953 35,0072,0097,0970.0,+22.9,054,0124,1624413492,12.94 37,0081,0109,0970.2,+23.0,054,0125,1624413792,12.938 33,0078,0106,0970.0,+23.1,053,0120,1624414092,12.93 35,0084,0113,0969.9,+23.0,054,0125,1624414392,12.934 35,0077,0103,0970.1,+22.8,055,0113,1624414692,12.916 35,0061,0081,0970.1,+22.9,054,0116,1624414992,12.972 35,0056,0075,0970.2,+22.9,054,0113,1624415293,13.071 35,0084,0113,0970.3,+23.0,054,0125,1624415593,13.061 35,0059,0079,0969.9,+22.8,055,0126,1624415893,13.061 35,0077,0103,0970.2,+22.8,055,0131,1624416193,13.062 33,0072,0097,0970.4,+22.7,056,0114,1624416493,13.055 35,0068,0092,0970.2,+22.9,056,0124,1624416793,13.054 35,0078,0106,0970.5,+23.1,055,0126,1624417093,13.055 35,0054,0073,0970.3,+23.2,054,0122,1624417393,13.046 35,0061,0081,0970.7,+23.1,055,0128,1624417693,13.04 33,0072,0097,0970.6,+23.2,055,0129,1624417993,13.036 99,0070,0095,0970.8,+23.3,055,0124,1624418293,13.032 35,0071,0096,0970.6,+23.3,055,0130,1624418593,13.066 35,0062,0085,0970.9,+23.3,055,0122,1624418893,13.187 35,0055,0074,0970.5,+23.3,055,0139,1624419193,13.181 35,0066,0090,0970.7,+23.3,056,0100,1624419493,13.168 35,0104,0139,0970.6,+23.4,056,0129,1624419793,13.165 37,0056,0075,0970.7,+23.5,055,0117,1624420093,13.161 33,0061,0081,0970.8,+23.5,056,0118,1624420393,13.161 35,0075,0101,0970.7,+23.4,057,0101,1624420693,13.162 33,0091,0122,0971.0,+23.4,057,0120,1624420993,13.156 35,0055,0074,0970.9,+23.4,058,0103,1624421293,13.146 35,0053,0071,0970.8,+23.6,058,0105,1624421593,13.137 35,0072,0097,0970.7,+23.6,059,0112,1624421893,13.143 33,0067,0091,0970.9,+23.7,059,0131,1624422193,13.172 35,0080,0108,0971.2,+23.9,059,0131,1624422493,13.28 35,0072,0097,0970.8,+24.0,058,0128,1624422793,13.282 35,0077,0103,0971.0,+24.1,059,0111,1624423093,13.296 35,0081,0109,0971.0,+24.2,059,0108,1624423393,13.275 35,0073,0098,0971.1,+24.4,059,0116,1624423693,13.262 33,0068,0092,0970.9,+24.7,059,0103,1624423993,13.278 35,0094,0127,0971.0,+24.8,059,0122,1624424293,13.27 33,0076,0102,0971.2,+24.9,059,0126,1624424593,13.261 33,0064,0087,0971.0,+25.2,058,0112,1624424893,13.253 35,0092,0123,0971.2,+25.3,059,0097,1624425193,13.252 35,0058,0078,0971.0,+25.6,059,0130,1624425493,13.248 35,0081,0109,0971.3,+25.8,058,0103,1624425793,13.278 33,0092,0123,0971.0,+26.0,057,0107,1624426093,13.387 35,0108,0145,0971.3,+26.3,058,0117,1624426393,13.389 35,0102,0137,0971.0,+26.4,058,0114,1624426693,13.389 35,0149,0201,0971.0,+26.7,058,0133,1624426993,13.385 35,0065,0088,0971.4,+27.0,057,0125,1624427293,13.38 35,0080,0108,0971.3,+27.2,055,0125,1624427593,13.393 33,0060,0080,0971.3,+27.4,055,0115,1624427893,13.381 35,0056,0075,0971.4,+27.9,055,0111,1624428193,13.37 35,0055,0074,0971.3,+28.0,054,0115,1624428493,13.375 35,0089,0119,0971.3,+28.4,052,0122,1624428793,13.365 35,0056,0075,0971.6,+28.6,054,0101,1624429093,13.375 35,0081,0109,0971.4,+28.9,055,0109,1624429393,13.402 35,0049,0066,0971.3,+29.3,053,0120,1624429693,13.516 35,0045,0060,0971.4,+29.3,054,0100,1624429993,13.511 33,0056,0075,0971.6,+29.4,052,0096,1624430293,13.51 35,0046,0063,0971.5,+29.8,053,0128,1624430593,13.513 33,0051,0069,0971.4,+29.8,053,0100,1624430893,13.533 33,0051,0069,0971.6,+30.1,051,0121,1624431193,13.505 35,0043,0058,0971.5,+30.2,049,0097,1624431493,13.497 33,0042,0057,0971.7,+30.4,049,0115,1624431793,13.516 35,0044,0059,0971.5,+30.6,049,0136,1624432093,13.501 35,0043,0058,0971.8,+30.8,047,0114,1624432393,13.499 33,0051,0069,0971.6,+31.1,045,0114,1624432693,13.498 35,0050,0068,0971.7,+31.1,046,0112,1624432993,13.531 35,0046,0063,0971.7,+31.4,047,0132,1624433293,13.652 35,0044,0059,0971.7,+31.7,045,0115,1624433593,13.641 35,0044,0059,0971.6,+31.8,044,0115,1624433893,13.638 35,0044,0059,0971.9,+31.7,045,0117,1624434193,13.682 35,0059,0079,0971.9,+31.7,045,0106,1624434493,13.641 35,0049,0066,0971.9,+31.9,046,0116,1624434793,13.632 33,0048,0065,0971.7,+31.9,045,0130,1624435093,13.628 33,0041,0055,0972.1,+32.2,047,0118,1624435393,13.622 33,0042,0057,0971.9,+32.3,044,0123,1624435693,13.619 33,0047,0064,0971.9,+32.3,044,0117,1624435993,13.613 33,0048,0065,0972.1,+32.4,042,0127,1624436293,13.617 33,0045,0060,0971.9,+32.4,044,0108,1624436593,13.647 33,0043,0058,0971.9,+32.6,044,0131,1624436893,13.765 35,0044,0059,0972.0,+32.7,041,0125,1624437193,13.762 33,0042,0057,0972.2,+32.7,042,0118,1624437493,13.757 35,0040,0054,0972.3,+32.6,040,0116,1624437793,13.758 35,0039,0053,0972.1,+32.7,039,0120,1624438093,13.761 33,0052,0070,0972.1,+32.9,043,0119,1624438393,13.752 33,0043,0058,0972.4,+33.0,039,0134,1624438693,13.75 33,0040,0054,0972.3,+33.0,038,0120,1624438993,13.746 35,0046,0063,0972.1,+33.4,039,0128,1624439293,13.743 33,0039,0053,0972.2,+33.4,038,0116,1624439593,13.746 33,0042,0057,0972.3,+33.6,037,0107,1624439893,13.739 35,0046,0063,0972.3,+33.7,037,0129,1624440193,13.77 33,0045,0060,0972.5,+34.0,038,0140,1624440493,13.888 33,0040,0054,0972.3,+34.1,038,0096,1624440793,13.887 33,0050,0068,0972.3,+34.1,036,0129,1624441093,13.889 33,0039,0053,0972.2,+33.8,035,0121,1624441393,13.885 33,0044,0059,0972.4,+34.1,037,0118,1624441693,13.885 35,0045,0060,0972.3,+34.1,039,0101,1624441993,13.885 33,0040,0054,0972.3,+34.4,036,0080,1624442293,13.874 33,0044,0059,0972.4,+34.0,033,0109,1624442593,13.875 33,0039,0053,0972.4,+34.5,035,0115,1624442893,13.871 35,0043,0058,0972.3,+34.2,032,0093,1624443193,13.875 33,0039,0053,0972.2,+34.1,034,0136,1624443493,13.869 33,0045,0060,0972.6,+34.7,036,0111,1624443793,13.887 33,0047,0064,0972.2,+34.9,034,0096,1624444094,14.024 33,0049,0066,0972.3,+35.0,036,0132,1624444394,14.008 35,0045,0060,0972.4,+34.6,036,0098,1624444694,14.013 33,0047,0064,0972.5,+34.7,037,0106,1624444994,14.007 33,0038,0052,0972.2,+34.6,035,0125,1624445294,14.006 33,0042,0057,0972.6,+34.7,037,0123,1624445594,14.021 35,0046,0063,0972.2,+34.9,036,0120,1624445894,14.006 33,0048,0065,0972.4,+34.7,035,0115,1624446194,14.005 33,0046,0063,0972.7,+34.7,033,0109,1624446494,14.006 35,0047,0064,0972.3,+34.8,033,0116,1624446793,13.993 33,0041,0055,0972.6,+34.7,033,0109,1624447094,14.005 33,0043,0058,0972.3,+35.3,032,0136,1624447394,14.023 33,0040,0054,0972.2,+35.0,031,0110,1624447694,14.141 35,0042,0057,0972.1,+35.3,032,0127,1624447994,14.141 33,0037,0050,0972.3,+35.6,034,0114,1624448294,14.147 35,0039,0053,0972.3,+35.4,032,0125,1624448594,14.143 33,0043,0058,0972.3,+35.8,033,0116,1624448894,14.141 35,0041,0055,0972.4,+35.4,031,0128,1624449194,14.137 33,0044,0059,0972.3,+35.4,032,0147,1624449494,14.129 33,0039,0053,0972.3,+35.6,031,0130,1624449794,14.129 35,0042,0057,0972.0,+35.6,030,0115,1624450094,14.13 30,0041,0055,0972.5,+35.5,033,0124,1624450394,14.127 33,0041,0055,0972.3,+35.6,030,0107,1624450694,14.127 33,0040,0054,0972.3,+35.4,030,0096,1624450994,14.153 33,0039,0053,0972.3,+35.8,031,0127,1624451294,14.272 33,0041,0055,0972.4,+35.1,031,0115,1624451594,14.278 33,0039,0053,0972.4,+35.5,031,0128,1624451894,14.277 35,0039,0053,0972.1,+35.3,030,0120,1624452194,14.266 35,0051,0069,0972.0,+35.7,030,0124,1624452494,14.259 33,0034,0047,0972.4,+35.1,031,0097,1624452794,14.259 33,0036,0049,0972.4,+35.4,031,0125,1624453094,14.274 33,0039,0053,0972.3,+35.6,032,0122,1624453394,14.253 33,0043,0058,0972.2,+35.4,032,0133,1624453694,14.259 35,0036,0049,0971.9,+35.1,031,0115,1624453994,14.251 33,0039,0053,0972.0,+35.6,030,0111,1624454294,14.26 33,0042,0057,0972.2,+35.4,030,0135,1624454594,14.291 33,0040,0054,0972.3,+35.4,030,0123,1624454894,14.411 33,0049,0066,0972.3,+35.4,030,0116,1624455194,14.402 33,0042,0057,0972.2,+35.4,032,0137,1624455494,14.415 33,0037,0050,0972.0,+35.4,032,0115,1624455794,14.4 33,0040,0054,0971.9,+35.7,032,0124,1624456094,14.4 33,0042,0057,0971.9,+36.0,030,0110,1624456394,14.385 33,0045,0060,0971.8,+35.6,029,0113,1624456694,14.396 33,0036,0049,0971.9,+35.6,032,0124,1624456994,14.386 33,0041,0055,0971.7,+35.6,031,0114,1624457294,14.389 33,0040,0054,0972.1,+35.8,032,0143,1624457594,14.394 33,0041,0055,0971.9,+35.5,032,0120,1624457894,14.385 33,0041,0055,0971.8,+35.6,030,0134,1624458194,14.418 30,0038,0052,0971.6,+34.7,032,0119,1624458494,14.522 33,0036,0049,0971.8,+34.8,032,0113,1624458794,14.522 33,0038,0052,0971.9,+35.2,031,0116,1624459094,14.518 35,0037,0050,0971.9,+35.0,033,0119,1624459394,14.517 33,0035,0048,0972.0,+35.2,032,0117,1624459694,14.513 33,0040,0054,0971.7,+34.7,032,0100,1624459994,14.511 33,0037,0050,0971.5,+34.6,032,0115,1624460294,14.508 35,0042,0057,0971.9,+34.5,031,0125,1624460594,14.51 33,0043,0058,0971.9,+34.1,034,0128,1624460894,14.501 33,0042,0057,0971.8,+33.8,034,0120,1624461194,14.504 33,0041,0055,0971.7,+34.1,035,0125,1624461494,14.498 33,0041,0055,0972.1,+33.6,034,0116,1624461794,14.529 33,0050,0068,0971.7,+33.8,036,0125,1624462094,14.634 35,0046,0063,0972.0,+33.5,039,0101,1624462394,14.642 33,0038,0052,0972.1,+33.3,035,0129,1624462694,14.639 35,0045,0060,0972.1,+33.3,034,0119,1624462994,14.637 33,0046,0063,0972.1,+33.6,033,0124,1624463294,14.632 33,0044,0059,0972.2,+33.4,033,0123,1624463594,14.625 35,0044,0059,0971.9,+33.1,034,0117,1624463894,14.624 33,0041,0055,0972.2,+32.8,039,0090,1624464194,14.615 33,0043,0058,0972.3,+32.7,039,0118,1624464494,14.617 33,0042,0057,0972.1,+32.4,041,0121,1624464794,14.609 35,0045,0060,0972.1,+32.1,042,0122,1624465094,14.602 35,0045,0060,0972.2,+31.8,043,0114,1624465394,14.638 33,0078,0106,0972.3,+31.2,043,0117,1624465694,14.755 35,0045,0060,0972.4,+30.9,043,0114,1624465994,14.754 33,0042,0057,0972.4,+30.6,043,0104,1624466294,14.736 35,0042,0057,0972.4,+30.4,043,0120,1624466594,14.729 35,0056,0075,0972.4,+30.4,042,0144,1624466894,14.726 35,0047,0064,0972.1,+30.0,043,0118,1624467194,14.731 35,0046,0063,0972.3,+29.9,043,0104,1624467494,14.729 35,0057,0076,0972.5,+29.6,044,0105,1624467794,14.72 35,0049,0066,0972.2,+29.4,044,0122,1624468094,14.709 33,0058,0078,0972.5,+29.3,043,0120,1624468394,14.711 33,0054,0073,0972.5,+29.2,043,0105,1624468694,14.709 33,0055,0074,0972.3,+29.0,043,0121,1624468994,14.74 35,0051,0069,0972.5,+28.8,044,0128,1624469294,14.843 33,0062,0085,0972.7,+28.6,044,0097,1624469594,14.843 35,0074,0100,0972.4,+28.5,044,0113,1624469894,14.855 35,0057,0076,0972.4,+28.5,043,0115,1624470194,14.832 99,0056,0075,0972.6,+28.4,044,0104,1624470494,14.827 35,0055,0074,0972.7,+28.4,043,0119,1624470794,14.824 33,0062,0085,0972.5,+28.5,043,0129,1624471094,14.811 35,0061,0081,0972.9,+28.3,043,0112,1624471394,14.809 35,0058,0078,0972.7,+28.4,043,0106,1624471694,14.813 33,0068,0092,0972.8,+28.1,045,0124,1624471994,14.794 35,0070,0095,0973.0,+27.8,045,0112,1624472294,14.789 35,0057,0076,0973.0,+27.8,045,0119,1624472594,14.828 35,0051,0069,0973.2,+27.6,046,0133,1624472894,14.934 33,0073,0098,0973.3,+27.4,046,0117,1624473194,14.933 33,0067,0091,0973.3,+27.2,046,0122,1624473494,14.928 35,0055,0074,0973.3,+27.2,047,0115,1624473794,14.943 35,0056,0075,0973.3,+27.1,047,0114,1624474094,14.921 35,0069,0093,0973.9,+27.0,047,0113,1624474394,14.913 33,0116,0156,0973.5,+26.9,047,0133,1624474694,14.915 35,0071,0096,0973.6,+26.8,047,0125,1624474994,14.919 33,0054,0073,0973.4,+26.9,046,0117,1624475294,14.916 35,0082,0111,0973.6,+26.9,047,0109,1624475594,14.905 35,0080,0108,0973.7,+27.0,046,0130,1624475894,14.9 33,0069,0093,0973.6,+27.1,046,0131,1624476194,14.927 35,0058,0078,0973.4,+27.1,046,0112,1624476495,15.041 35,0056,0075,0973.6,+26.9,047,0128,1624476795,15.04 33,0072,0097,0973.5,+26.8,048,0106,1624477095,15.042 35,0068,0092,0973.6,+26.9,047,0119,1624477395,15.049 35,0061,0081,0973.5,+26.7,048,0115,1624477695,15.021 30,0046,0063,0973.5,+26.8,047,0125,1624477995,15.02 35,0106,0142,0973.7,+26.8,047,0126,1624478295,15.013 35,0072,0097,0973.8,+26.7,048,0122,1624478595,15.016 35,0076,0102,0973.8,+26.7,048,0120,1624478895,15.002 35,0055,0074,0973.9,+26.6,048,0110,1624479195,15.001 35,0074,0100,0974.0,+26.7,048,0123,1624479495,15.002 35,0084,0113,0974.0,+26.7,047,0132,1624479795,15.032 33,0092,0123,0973.7,+26.7,048,0123,1624480095,15.141 33,0068,0092,0973.9,+26.6,048,0109,1624480395,15.144 35,0058,0078,0973.6,+26.5,049,0113,1624480695,15.135 35,0054,0073,0973.9,+26.3,049,0109,1624480995,15.146 35,0056,0075,0974.0,+26.3,049,0126,1624481295,15.129 35,0084,0113,0973.7,+26.2,050,0124,1624481595,15.121 35,0071,0096,0973.6,+26.1,050,0110,1624481895,15.146 33,0084,0113,0973.8,+26.3,049,0114,1624482195,15.11 35,0097,0130,0973.5,+26.3,049,0116,1624482495,15.104 33,0061,0081,0973.8,+26.3,049,0115,1624482795,15.11 35,0064,0087,0973.8,+26.2,049,0109,1624483095,15.106 33,0070,0095,0973.8,+26.2,049,0106,1624483395,15.132 33,0073,0098,0973.7,+26.1,049,0081,1624483695,15.245 35,0052,0070,0973.6,+25.3,053,0114,1624483995,15.252 33,0052,0070,0973.5,+25.5,051,0115,1624484295,15.245 33,0073,0098,0973.3,+25.6,051,0113,1624484595,15.241 35,0063,0086,0973.5,+25.5,051,0122,1624484895,15.234 35,0067,0091,0973.3,+25.6,050,0140,1624485195,15.235 35,0063,0086,0973.2,+25.6,050,0110,1624485495,15.232 35,0066,0090,0973.4,+25.7,050,0118,1624485795,15.222 35,0072,0097,0973.2,+25.9,049,0124,1624486095,15.219 35,0063,0086,0973.3,+25.9,048,0108,1624486395,15.218 33,0051,0069,0973.6,+25.8,049,0118,1624486695,15.221 35,0070,0095,0973.4,+25.7,049,0112,1624486995,15.25 35,0089,0119,0973.5,+25.9,048,0102,1624487295,15.362 33,0085,0114,0973.6,+25.8,049,0141,1624487595,15.358 35,0091,0122,0973.5,+25.8,048,0113,1624487895,15.355 35,0070,0095,0973.4,+25.7,049,0130,1624488195,15.351 35,0056,0075,0973.2,+25.6,049,0101,1624488495,15.357 35,0085,0114,0973.6,+25.6,049,0096,1624488795,15.345 35,0074,0100,0973.5,+25.5,049,0122,1624489095,15.346 33,0070,0095,0973.8,+25.4,049,0127,1624489395,15.333 35,0076,0102,0973.5,+25.5,049,0117,1624489695,15.333 35,0061,0081,0973.6,+25.6,049,0130,1624489995,15.327 33,0092,0123,0973.6,+25.5,049,0141,1624490295,15.329 35,0084,0113,0973.7,+25.4,049,0115,1624490595,15.349 35,0064,0087,0973.6,+25.5,049,0110,1624490895,15.452 33,0052,0070,0973.6,+25.4,049,0108,1624491195,15.452 33,0093,0124,0973.9,+24.3,056,0141,1624491495,15.456 33,0094,0127,0973.8,+23.9,058,0133,1624491795,15.452 35,0098,0132,0973.7,+23.9,057,0096,1624492095,15.454 35,0075,0101,0973.7,+23.9,057,0122,1624492395,15.442 35,0062,0085,0974.0,+24.3,053,0113,1624492695,15.435 35,0058,0078,0974.0,+24.7,050,0119,1624492995,15.431 33,0070,0095,0973.8,+24.7,051,0133,1624493295,15.435 35,0081,0109,0973.8,+24.4,053,0121,1624493595,15.425 33,0053,0071,0974.0,+24.4,052,0122,1624493895,15.421 33,0087,0117,0974.3,+24.2,053,0116,1624494195,15.45 33,0063,0086,0973.9,+23.8,056,0109,1624494495,15.568 35,0064,0087,0974.0,+23.9,054,0100,1624494795,15.563 35,0070,0095,0973.8,+23.8,056,0118,1624495095,15.557 35,0067,0091,0973.9,+24.0,052,0105,1624495395,15.547 35,0054,0073,0974.0,+24.1,052,0113,1624495695,15.547 33,0064,0087,0974.0,+24.1,051,0105,1624495995,15.538 35,0072,0097,0973.9,+24.1,051,0109,1624496295,15.539 37,0068,0092,0974.0,+24.4,050,0112,1624496595,15.533 33,0067,0091,0973.9,+24.4,050,0121,1624496895,15.526 35,0094,0127,0974.1,+23.5,055,0122,1624497195,15.526 35,0050,0068,0974.5,+23.1,057,0125,1624497495,15.526 33,0059,0079,0974.4,+23.8,053,0126,1624497795,15.558 35,0058,0078,0974.3,+23.8,052,0119,1624498095,15.671 35,0059,0079,0973.9,+23.8,053,0102,1624498395,15.668 35,0065,0088,0974.0,+23.8,053,0106,1624498695,15.656 35,0080,0108,0973.8,+23.9,052,0127,1624498995,15.649 33,0075,0101,0973.6,+23.8,052,0116,1624499295,15.639 33,0068,0092,0973.7,+24.0,051,0104,1624499595,15.647 35,0051,0069,0973.5,+24.2,050,0139,1624499895,15.64 35,0057,0076,0973.7,+24.3,050,0123,1624500195,15.648 35,0075,0101,0973.8,+24.3,050,0091,1624500495,15.633 35,0082,0111,0973.9,+24.3,050,0121,1624500795,15.631 35,0085,0114,0973.9,+24.3,050,0106,1624501095,15.624 35,0064,0087,0973.8,+24.5,049,0125,1624501395,15.664 35,0085,0114,0973.7,+24.3,050,0095,1624501695,15.779 33,0084,0113,0973.7,+24.2,051,0108,1624501995,15.786 35,0057,0076,0973.5,+24.2,051,0107,1624502295,15.778 35,0059,0079,0973.7,+24.0,052,0132,1624502595,15.762 35,0067,0091,0974.0,+24.0,052,0104,1624502895,15.76 35,0052,0070,0973.8,+24.0,052,0109,1624503195,15.764 33,0073,0098,0973.8,+24.0,052,0105,1624503495,15.747 35,0074,0100,0973.7,+23.9,053,0123,1624503795,15.739 35,0069,0093,0973.7,+23.9,053,0117,1624504095,15.731 33,0061,0081,0973.8,+23.9,053,0117,1624504395,15.733 33,0086,0116,0973.6,+23.9,054,0108,1624504695,15.727 35,0072,0097,0973.8,+24.0,054,0106,1624504995,15.758 35,0057,0076,0973.7,+23.9,054,0094,1624505295,15.875 37,0066,0090,0973.8,+24.0,054,0106,1624505595,15.873 33,0059,0079,0973.8,+24.0,054,0114,1624505895,15.868 35,0063,0086,0973.5,+24.2,054,0113,1624506195,15.869 35,0083,0112,0973.7,+24.3,054,0110,1624506495,15.862 35,0077,0103,0973.9,+24.3,054,0108,1624506795,15.855 33,0070,0095,0973.9,+24.3,055,0113,1624507095,15.855 33,0074,0100,0973.5,+24.5,055,0119,1624507395,15.857 35,0060,0080,0973.8,+24.4,056,0127,1624507695,15.852 33,0084,0113,0973.7,+24.5,056,0121,1624507995,15.851 35,0075,0101,0973.7,+24.6,056,0120,1624508295,15.842 35,0061,0081,0973.9,+24.7,056,0108,1624508595,15.901 33,0071,0096,0973.7,+24.8,057,0108,1624508896,16.001 35,0101,0135,0973.7,+24.8,056,0117,1624509195,15.982 35,0097,0130,0973.7,+25.0,057,0124,1624509495,15.984 35,0098,0132,0973.8,+25.1,057,0133,1624509795,15.981 35,0097,0130,0973.6,+25.3,057,0115,1624510095,15.976 33,0080,0108,0973.8,+25.4,057,0098,1624510395,15.973 35,0083,0112,0973.5,+25.6,056,0122,1624510695,15.97 35,0075,0101,0973.8,+25.9,056,0147,1624510995,15.955 35,0078,0106,0973.7,+26.1,056,0119,1624511295,15.966 33,0090,0121,0974.0,+26.3,056,0134,1624511595,15.953 33,0097,0130,0973.8,+26.4,055,0120,1624511895,15.946 35,0092,0123,0973.9,+26.7,055,0116,1624512195,15.975 33,0081,0109,0973.9,+27.1,055,0112,1624512496,16.096 33,0069,0093,0973.6,+27.1,054,0124,1624512796,16.096 33,0086,0116,0973.5,+27.2,056,0121,1624513096,16.094 35,0061,0081,0973.8,+27.4,055,0105,1624513396,16.083 35,0086,0116,0973.8,+27.5,055,0120,1624513696,16.087 99,0066,0090,0973.7,+27.8,055,0107,1624513996,16.087 35,0063,0086,0973.6,+28.1,056,0143,1624514296,16.076 35,0052,0070,0973.6,+28.3,053,0114,1624514596,16.079 35,0062,0085,0973.4,+28.4,051,0129,1624514896,16.079 33,0055,0074,0973.4,+28.7,051,0106,1624515196,16.079 33,0068,0092,0973.6,+29.2,054,0124,1624515496,16.072 35,0055,0074,0973.5,+29.3,050,0102,1624515796,16.109 35,0056,0075,0973.4,+29.5,052,0097,1624516096,16.215 35,0061,0081,0973.5,+29.6,049,0114,1624516396,16.207 33,0046,0063,0973.8,+29.8,048,0112,1624516696,16.205 35,0046,0063,0973.5,+29.8,046,0117,1624516996,16.204 35,0050,0068,0973.8,+30.2,048,0113,1624517296,16.213 35,0047,0064,0973.8,+30.5,047,0113,1624517596,16.211 33,0049,0066,0973.5,+30.4,044,0116,1624517896,16.197 33,0042,0057,0973.7,+30.7,040,0117,1624518196,16.208 33,0042,0057,0973.9,+30.9,038,0125,1624518496,16.198 35,0045,0060,0973.7,+31.1,041,0120,1624518796,16.197 35,0045,0060,0973.6,+31.5,042,0107,1624519096,16.199 33,0042,0057,0973.8,+31.4,041,0113,1624519396,16.233 33,0040,0054,0973.8,+31.7,044,0112,1624519696,16.335 35,0044,0059,0973.6,+31.9,043,0116,1624519996,16.336 35,0048,0065,0973.5,+32.3,042,0100,1624520296,16.332 35,0042,0057,0973.6,+32.6,042,0132,1624520596,16.339 35,0048,0065,0973.3,+32.6,040,0111,1624520896,16.342 33,0044,0059,0973.4,+32.6,040,0127,1624521196,16.335 33,0038,0052,0973.7,+32.8,038,0132,1624521496,16.357 33,0039,0053,0973.4,+33.1,036,0128,1624521796,16.335 33,0039,0053,0973.8,+33.2,036,0115,1624522096,16.328 30,0049,0066,0973.9,+33.0,038,0106,1624522396,16.347 33,0043,0058,0973.9,+33.3,034,0106,1624522696,16.322 35,0041,0055,0973.8,+33.3,034,0111,1624522996,16.359 35,0035,0048,0973.7,+33.1,036,0108,1624523296,16.476 35,0039,0053,0974.0,+33.8,038,0102,1624523596,16.463 30,0042,0057,0973.9,+33.8,033,0120,1624523896,16.468 33,0042,0057,0974.1,+33.8,033,0101,1624524196,16.46 33,0043,0058,0973.8,+33.7,033,0109,1624524496,16.462 33,0040,0054,0973.6,+33.9,032,0110,1624524796,16.459 33,0041,0055,0973.6,+34.4,032,0121,1624525096,16.457 33,0038,0052,0973.9,+34.1,034,0124,1624525396,16.461 33,0039,0053,0973.6,+34.4,035,0110,1624525696,16.456 33,0038,0052,0973.9,+33.8,033,0097,1624525996,16.461 33,0040,0054,0973.7,+34.5,035,0138,1624526296,16.453 33,0035,0048,0973.7,+34.0,033,0112,1624526596,16.479 35,0037,0050,0973.8,+34.5,034,0132,1624526896,16.623 33,0037,0050,0974.1,+34.7,034,0121,1624527196,16.602 33,0037,0050,0973.9,+34.8,033,0113,1624527496,16.601 35,0036,0049,0973.8,+34.8,033,0110,1624527796,16.626 33,0043,0058,0973.7,+34.7,033,0110,1624528096,16.588 33,0036,0049,0973.5,+35.1,031,0129,1624528396,16.587 33,0044,0059,0973.7,+34.9,033,0113,1624528696,16.584 33,0038,0052,0973.7,+35.1,033,0124,1624528996,16.593 33,0039,0053,0973.6,+34.9,034,0125,1624529296,16.612 35,0043,0058,0973.6,+35.3,033,0113,1624529596,16.577 33,0039,0053,0973.6,+34.9,033,0111,1624529896,16.582 33,0043,0058,0973.8,+34.9,035,0126,1624530196,16.621 33,0035,0048,0973.4,+35.2,032,0107,1624530496,16.741 33,0038,0052,0973.6,+35.2,033,0114,1624530796,16.742 33,0039,0053,0973.7,+35.3,033,0121,1624531096,16.737 33,0038,0052,0973.5,+35.6,033,0105,1624531396,16.735 33,0039,0053,0973.6,+35.2,029,0129,1624531696,16.762 33,0038,0052,0973.7,+35.4,033,0129,1624531996,16.73 33,0037,0050,0973.4,+36.0,033,0112,1624532296,16.729 33,0038,0052,0973.5,+35.5,033,0113,1624532596,16.755 33,0041,0055,0973.6,+35.8,029,0121,1624532896,16.726 35,0041,0055,0973.6,+35.7,032,0126,1624533196,16.75 33,0036,0049,0973.5,+35.7,032,0107,1624533496,16.724 33,0034,0047,0973.6,+36.0,032,0119,1624533796,16.762 33,0038,0052,0973.4,+35.6,033,0132,1624534096,16.872 33,0038,0052,0973.3,+35.9,033,0125,1624534396,16.865 33,0034,0047,0973.3,+35.9,032,0116,1624534696,16.874 33,0039,0053,0973.6,+36.0,030,0109,1624534996,16.866 33,0038,0052,0973.3,+36.1,028,0103,1624535296,16.873 33,0039,0053,0973.5,+36.0,031,0115,1624535596,16.866 33,0035,0048,0973.5,+35.8,031,0097,1624535896,16.864 35,0038,0052,0973.4,+36.3,031,0126,1624536196,16.856 33,0031,0043,0973.2,+36.2,031,0126,1624536496,16.858 33,0044,0059,0973.3,+36.3,030,0105,1624536796,16.863 33,0037,0050,0973.3,+36.4,031,0155,1624537096,16.888 33,0040,0054,0973.1,+36.1,028,0117,1624537396,16.894 33,0044,0059,0972.7,+36.5,028,0107,1624537697,17.007 33,0043,0058,0972.7,+36.1,030,0124,1624537997,17.007 33,0039,0053,0972.8,+36.7,031,0127,1624538297,17.005 33,0037,0050,0972.8,+36.4,030,0130,1624538596,16.996 33,0040,0054,0972.9,+37.0,031,0117,1624538896,16.997 33,0045,0060,0972.9,+36.8,032,0124,1624539197,17.033 30,0038,0052,0972.9,+36.1,031,0095,1624539496,17 33,0037,0050,0973.0,+36.2,031,0117,1624539797,17.005 33,0039,0053,0972.8,+36.4,031,0109,1624540096,16.99 35,0037,0050,0972.7,+36.6,029,0124,1624540396,16.99 33,0040,0054,0972.6,+36.3,033,0101,1624540696,16.998 99,0035,0048,0972.7,+36.1,031,0114,1624540997,17.019 33,0042,0057,0972.7,+36.6,031,0113,1624541297,17.146 33,0040,0054,0972.5,+37.1,032,0110,1624541597,17.137 33,0042,0057,0972.7,+36.0,029,0095,1624541897,17.14 33,0034,0047,0972.5,+36.6,028,0121,1624542197,17.182 33,0044,0059,0972.6,+36.8,031,0097,1624542497,17.149 33,0044,0059,0972.5,+36.7,030,0124,1624542797,17.666 33,0045,0060,0972.4,+36.7,032,0105,1624543097,17.139 33,0038,0052,0972.6,+36.5,030,0121,1624543397,17.127 33,0040,0054,0972.7,+36.4,031,0125,1624543697,17.121 33,0038,0052,0972.2,+36.5,030,0112,1624543997,17.153 33,0041,0055,0972.0,+36.3,032,0105,1624544297,17.123 33,0040,0054,0972.2,+36.4,031,0138,1624544597,17.157 33,0039,0053,0972.3,+36.4,034,0129,1624544897,17.26 33,0047,0064,0972.2,+36.4,033,0112,1624545197,17.271 33,0042,0057,0972.4,+36.2,032,0109,1624545497,17.267 33,0040,0054,0972.2,+36.3,032,0121,1624545797,17.262 33,0039,0053,0972.1,+36.4,032,0137,1624546097,17.258 33,0040,0054,0972.3,+35.4,035,0121,1624546397,17.268 33,0036,0049,0972.0,+35.6,033,0123,1624546697,17.272 33,0046,0063,0972.0,+35.6,034,0138,1624546997,17.255 33,0043,0058,0971.9,+35.1,034,0130,1624547297,17.249 33,0040,0054,0971.9,+35.5,035,0113,1624547597,17.244 33,0041,0055,0972.2,+35.3,037,0094,1624547897,17.247 33,0039,0053,0971.9,+35.2,037,0135,1624548197,17.285 33,0052,0070,0972.0,+34.9,038,0110,1624548497,17.389 35,0040,0054,0971.9,+34.8,039,0126,1624548797,17.396 33,0043,0058,0972.1,+34.5,041,0117,1624549097,17.388 33,0039,0053,0972.0,+33.7,045,0106,1624549397,17.387 33,0040,0054,0972.2,+33.3,046,0089,1624549697,17.384 33,0044,0059,0972.0,+33.0,047,0104,1624549997,17.383 33,0041,0055,0971.9,+32.6,048,0115,1624550297,17.368 33,0041,0055,0972.1,+32.2,050,0116,1624550597,17.365 33,0067,0091,0971.9,+32.4,049,0124,1624550897,17.365 35,0038,0052,0972.3,+32.1,049,0129,1624551197,17.388 35,0047,0064,0972.1,+31.8,050,0130,1624551497,17.345 33,0048,0065,0972.2,+31.7,050,0122,1624551797,17.387 33,0041,0055,0972.1,+31.4,051,0117,1624552097,17.494 35,0041,0055,0972.0,+30.8,051,0128,1624552397,17.491 33,0041,0055,0972.3,+30.9,051,0104,1624552697,17.482 35,0044,0059,0972.3,+30.6,051,0110,1624552997,17.482 35,0047,0064,0972.2,+30.2,051,0118,1624553297,17.478 33,0041,0055,0972.4,+30.2,051,0122,1624553597,17.481 33,0052,0070,0972.3,+29.9,051,0121,1624553897,17.463 33,0050,0068,0972.2,+29.8,050,0107,1624554197,17.457 33,0047,0064,0972.5,+29.6,050,0098,1624554497,17.444 35,0048,0065,0972.5,+29.5,049,0112,1624554797,17.448 33,0049,0066,0972.4,+29.4,049,0136,1624555097,17.446 33,0048,0065,0972.4,+29.3,048,0107,1624555397,17.473 33,0055,0074,0972.5,+29.2,048,0127,1624555697,17.581 33,0054,0073,0972.3,+29.1,048,0094,1624555997,17.579 33,0055,0074,0972.4,+28.9,048,0115,1624556297,17.574 33,0062,0085,0972.3,+28.7,050,0141,1624556597,17.577 35,0053,0071,0972.2,+28.6,049,0115,1624556897,17.569 35,0050,0068,0972.1,+28.5,049,0105,1624557197,17.557 35,0052,0070,0972.3,+28.5,049,0125,1624557497,17.559 35,0060,0080,0972.4,+28.3,049,0130,1624557797,17.547 35,0074,0100,0972.6,+28.1,050,0119,1624558097,17.555 35,0048,0065,0972.7,+27.7,051,0112,1624558397,17.545 33,0060,0080,0972.5,+27.9,050,0108,1624558697,17.55 33,0071,0096,0972.7,+27.9,049,0116,1624558997,17.579 35,0079,0107,0972.7,+27.7,049,0133,1624559297,17.765 35,0052,0070,0972.8,+27.7,049,0125,1624559597,17.687 33,0050,0068,0972.5,+27.8,048,0140,1624559897,17.68 35,0046,0063,0972.5,+27.8,047,0109,1624560197,17.669 33,0063,0086,0972.6,+27.8,047,0112,1624560497,17.675 35,0062,0085,0972.8,+27.7,048,0113,1624560797,17.673 33,0070,0095,0972.7,+27.6,048,0118,1624561097,17.671 35,0072,0097,0972.8,+27.5,049,0130,1624561397,17.701 33,0049,0066,0972.7,+27.7,047,0116,1624561697,17.66 33,0048,0065,0972.7,+27.5,048,0109,1624561997,17.659 33,0048,0065,0972.6,+27.5,048,0125,1624562297,17.703 35,0048,0065,0972.8,+27.6,047,0105,1624562597,17.689 33,0055,0074,0972.8,+27.6,047,0118,1624562897,17.842 35,0056,0075,0972.6,+27.6,047,0123,1624563197,17.793 35,0078,0106,0972.8,+27.6,047,0125,1624563497,17.798 35,0056,0075,0973.0,+27.5,047,0114,1624563797,17.782 33,0051,0069,0972.8,+27.5,046,0138,1624564097,17.784 33,0053,0071,0972.7,+27.2,049,0134,1624564397,17.769 33,0075,0101,0972.6,+27.1,048,0122,1624564697,17.775 33,0069,0093,0972.6,+27.1,048,0131,1624564997,17.78 30,0070,0095,0972.8,+27.0,048,0124,1624565297,17.769 33,0072,0097,0972.6,+27.1,047,0126,1624565597,17.764 35,0051,0069,0972.4,+27.1,046,0110,1624565897,17.751 33,0054,0073,0972.3,+27.3,044,0125,1624566197,17.785 35,0052,0070,0972.6,+27.2,044,0121,1624566497,17.9 33,0053,0071,0972.3,+27.4,042,0103,1624566797,17.897 33,0073,0098,0972.1,+27.2,043,0091,1624567097,17.9 33,0070,0095,0972.0,+27.2,043,0112,1624567397,17.891 33,0085,0114,0972.3,+27.1,044,0129,1624567697,17.889 33,0050,0068,0972.0,+27.0,044,0118,1624567997,17.872 35,0049,0066,0972.0,+26.9,044,0115,1624568297,17.882 35,0049,0066,0972.0,+26.8,045,0113,1624568597,17.868 33,0071,0096,0971.7,+26.4,047,0113,1624568897,17.861 33,0079,0107,0972.1,+26.6,044,0113,1624569197,17.848 33,0105,0140,0971.8,+26.8,042,0117,1624569497,17.851 33,0054,0073,0971.9,+26.5,046,0106,1624569797,17.882 35,0078,0106,0971.8,+26.2,047,0104,1624570098,18.007 35,0053,0071,0971.9,+26.6,043,0115,1624570398,18.003 33,0068,0092,0971.6,+26.6,042,0146,1624570697,17.992 33,0097,0130,0971.7,+26.6,043,0125,1624570997,17.984 35,0059,0079,0971.5,+26.5,044,0117,1624571297,17.988 35,0067,0091,0971.5,+26.3,047,0117,1624571597,17.985 33,0106,0142,0971.4,+26.3,045,0127,1624571897,17.975 35,0089,0119,0971.5,+26.2,046,0119,1624572197,17.973 33,0076,0102,0971.4,+26.3,046,0107,1624572497,17.969 33,0086,0116,0971.7,+26.3,046,0127,1624572797,17.962 33,0085,0114,0971.7,+26.5,045,0124,1624573097,17.963 33,0052,0070,0971.5,+26.3,046,0112,1624573398,18.008 33,0084,0113,0971.7,+26.7,044,0137,1624573698,18.105 33,0139,0187,0971.7,+26.7,044,0118,1624573998,18.106 33,0075,0101,0971.7,+26.6,044,0108,1624574298,18.096 33,0069,0093,0971.6,+26.4,046,0121,1624574598,18.102 33,0091,0122,0971.7,+25.4,051,0119,1624574898,18.093 35,0075,0101,0971.5,+25.1,052,0125,1624575198,18.083 35,0082,0111,0971.8,+25.7,048,0121,1624575498,18.086 33,0055,0074,0971.5,+25.3,050,0120,1624575798,18.083 33,0065,0088,0971.7,+25.4,049,0139,1624576098,18.079 33,0095,0128,0971.7,+25.7,047,0121,1624576398,18.062 35,0069,0093,0971.8,+25.7,046,0123,1624576698,18.061 33,0123,0165,0971.5,+25.7,046,0132,1624576998,18.104 33,0077,0103,0971.5,+25.7,046,0121,1624577298,18.209 33,0065,0088,0971.6,+25.9,045,0111,1624577598,18.206 33,0059,0079,0971.4,+25.8,045,0112,1624577898,18.205 33,0051,0069,0971.5,+25.4,047,0107,1624578198,18.195 35,0048,0065,0971.6,+25.7,045,0120,1624578498,18.195 35,0079,0107,0971.4,+25.7,045,0116,1624578798,18.188 33,0074,0100,0971.4,+25.5,046,0125,1624579098,18.188 33,0074,0100,0971.5,+25.5,045,0118,1624579398,18.179 33,0109,0148,0971.6,+25.7,044,0098,1624579698,18.174 33,0080,0108,0971.8,+25.6,044,0116,1624579998,18.17 33,0057,0076,0971.5,+25.6,043,0106,1624580298,18.162 35,0061,0081,0971.7,+25.7,042,0109,1624580598,18.196 33,0047,0064,0971.7,+25.7,042,0129,1624580898,18.309 35,0053,0071,0971.5,+25.4,043,0118,1624581198,18.309 35,0094,0127,0971.5,+25.3,043,0105,1624581498,18.304 35,0062,0085,0971.4,+25.5,041,0107,1624581798,18.308 35,0054,0073,0971.6,+25.6,041,0121,1624582098,18.304 35,0052,0070,0971.6,+25.7,040,0112,1624582398,18.295 35,0061,0081,0971.5,+25.7,040,0107,1624582698,18.293 33,0046,0063,0971.4,+25.4,042,0123,1624582998,18.291 35,0053,0071,0971.5,+25.3,042,0109,1624583298,18.289 35,0096,0129,0971.4,+25.3,042,0108,1624583598,18.283 35,0052,0070,0971.4,+25.2,043,0117,1624583898,18.279 33,0068,0092,0971.4,+25.1,044,0127,1624584198,18.307 33,0057,0076,0971.2,+25.2,043,0101,1624584498,18.417 35,0055,0074,0971.0,+25.3,042,0129,1624584798,18.411 35,0049,0066,0971.3,+25.4,041,0120,1624585098,18.414 33,0070,0095,0971.0,+25.6,040,0123,1624585398,18.404 35,0072,0097,0971.3,+25.4,041,0125,1624585698,18.403 35,0075,0101,0971.1,+25.3,041,0122,1624585998,18.399 35,0084,0113,0971.3,+25.2,041,0114,1624586298,18.4 35,0058,0078,0971.3,+25.0,040,0101,1624586598,18.39 35,0080,0108,0971.1,+24.9,040,0117,1624586898,18.381 35,0079,0107,0971.2,+24.8,040,0128,1624587198,18.372 33,0091,0122,0970.9,+24.9,038,0139,1624587498,18.372 35,0118,0159,0970.9,+24.9,038,0117,1624587798,18.412 35,0113,0153,0971.2,+25.0,037,0115,1624588098,18.518 35,0074,0100,0970.7,+25.2,035,0111,1624588398,18.508 33,0074,0100,0970.9,+25.0,036,0130,1624588698,18.508 35,0066,0090,0970.8,+24.8,036,0125,1624588998,18.508 35,0079,0107,0970.9,+24.7,036,0112,1624589298,18.508 35,0077,0103,0970.8,+24.7,036,0114,1624589598,18.498 33,0058,0078,0971.1,+24.6,036,0115,1624589898,18.487 35,0061,0081,0971.1,+24.5,036,0120,1624590198,18.486 35,0067,0091,0971.2,+24.6,036,0104,1624590498,18.486 33,0060,0080,0971.3,+24.7,034,0118,1624590798,18.475 35,0054,0073,0971.0,+24.5,035,0129,1624591098,18.472 33,0065,0088,0971.0,+24.5,035,0110,1624591398,18.503 33,0047,0064,0971.0,+24.5,035,0123,1624591698,18.619 35,0051,0069,0971.0,+24.8,034,0136,1624591998,18.614 33,0068,0092,0971.0,+24.9,034,0130,1624592298,18.611 35,0059,0079,0971.0,+25.1,033,0123,1624592598,18.601 35,0061,0081,0971.2,+25.4,033,0119,1624592898,18.599 35,0066,0090,0971.1,+25.4,033,0103,1624593198,18.599 35,0069,0093,0971.0,+25.6,033,0136,1624593498,18.592 35,0062,0085,0970.9,+25.6,034,0129,1624593798,18.593 33,0061,0081,0971.0,+25.5,035,0127,1624594098,18.594 33,0094,0127,0970.9,+25.4,037,0150,1624594398,18.587 33,0070,0095,0971.0,+25.6,036,0107,1624594698,18.58 33,0090,0121,0970.9,+25.6,037,0109,1624594998,18.616 35,0061,0081,0970.8,+25.5,039,0113,1624595298,18.721 35,0076,0102,0971.0,+25.6,039,0108,1624595598,18.721 33,0075,0101,0971.0,+25.6,040,0115,1624595898,18.721 35,0061,0081,0971.0,+25.7,040,0118,1624596198,18.712 35,0078,0106,0971.2,+25.8,041,0107,1624596498,18.713 35,0054,0073,0970.9,+25.9,041,0113,1624596798,18.711 33,0060,0080,0971.0,+26.1,041,0101,1624597098,18.696 33,0069,0093,0971.2,+26.2,044,0110,1624597398,18.702 35,0080,0108,0971.1,+26.5,042,0115,1624597698,18.698 35,0066,0090,0971.3,+26.7,042,0117,1624597998,18.701 35,0056,0075,0971.2,+26.8,044,0116,1624598298,18.714 99,0062,0085,0971.3,+26.9,044,0094,1624598598,18.726 35,0057,0076,0971.2,+27.2,049,0104,1624598898,18.84 35,0056,0075,0971.1,+27.3,045,0133,1624599198,18.842 35,0056,0075,0971.6,+27.4,045,0099,1624599498,18.833 35,0057,0076,0971.3,+27.6,045,0102,1624599798,18.837 33,0046,0063,0971.1,+27.9,046,0101,1624600098,18.838 33,0051,0069,0971.2,+28.1,044,0128,1624600398,18.829 33,0069,0093,0971.2,+28.4,045,0151,1624600698,18.825 35,0051,0069,0971.3,+28.4,044,0110,1624600998,18.819 35,0051,0069,0971.1,+28.7,042,0120,1624601298,18.824 33,0060,0080,0971.0,+28.9,043,0111,1624601598,18.82 33,0042,0057,0971.4,+29.1,042,0118,1624601898,18.817 35,0050,0068,0971.4,+29.4,043,0123,1624602198,18.849 33,0043,0058,0971.4,+29.6,041,0125,1624602498,18.965 33,0051,0069,0971.5,+29.8,041,0125,1624602798,18.962 33,0052,0070,0971.1,+30.1,041,0115,1624603098,18.966 33,0035,0048,0971.2,+30.4,039,0123,1624603398,18.961 35,0036,0049,0971.3,+30.7,035,0104,1624603698,18.961 33,0034,0047,0971.5,+31.0,035,0098,1624603998,18.961 33,0041,0055,0971.3,+31.2,037,0104,1624604298,18.953 35,0041,0055,0971.4,+31.4,036,0122,1624604598,18.974 33,0039,0053,0971.2,+31.6,036,0109,1624604898,18.953 35,0042,0057,0971.3,+32.1,039,0124,1624605198,18.947 33,0040,0054,0971.2,+32.3,039,0122,1624605498,18.954 33,0047,0064,0971.3,+32.3,036,0119,1624605798,18.99 33,0051,0069,0971.2,+32.7,038,0132,1624606099,19.104 35,0045,0060,0971.3,+32.7,038,0108,1624606399,19.086 33,0040,0054,0971.2,+32.8,038,0116,1624606699,19.088 33,0043,0058,0971.3,+32.9,037,0124,1624606999,19.098 35,0042,0057,0971.2,+33.4,038,0105,1624607299,19.09 35,0036,0049,0971.1,+33.1,036,0123,1624607599,19.091 33,0039,0053,0971.0,+33.6,034,0115,1624607899,19.088 33,0041,0055,0971.1,+33.9,032,0128,1624608199,19.086 33,0048,0065,0971.3,+34.1,031,0106,1624608499,19.082 33,0037,0050,0971.1,+34.3,034,0130,1624608799,19.076 35,0046,0063,0971.4,+34.6,028,0126,1624609099,19.075 33,0046,0063,0971.2,+34.5,028,0115,1624609399,19.116 33,0045,0060,0971.2,+34.8,026,0104,1624609699,19.246 33,0040,0054,0971.1,+34.8,028,0113,1624609999,19.227 33,0047,0064,0971.3,+34.9,029,0104,1624610299,19.217 33,0039,0053,0971.1,+35.1,028,0113,1624610599,19.228 33,0049,0066,0971.2,+35.1,029,0148,1624610899,19.216 33,0045,0060,0971.0,+35.2,029,0120,1624611199,19.216 33,0040,0054,0971.2,+35.3,030,0118,1624611499,19.234 35,0044,0059,0971.2,+35.6,027,0125,1624611799,19.21 33,0040,0054,0971.4,+35.7,031,0093,1624612099,19.223 35,0050,0068,0971.2,+35.6,027,0130,1624612399,19.206 33,0043,0058,0971.2,+35.9,029,0111,1624612699,19.208 35,0037,0050,0971.1,+35.5,028,0118,1624612999,19.245 35,0038,0052,0971.0,+35.8,030,0138,1624613299,19.364 33,0040,0054,0971.0,+35.8,028,0123,1624613599,19.353 35,0042,0057,0971.0,+35.9,028,0127,1624613899,19.375 33,0043,0058,0970.9,+36.0,030,0129,1624614199,19.36 35,0044,0059,0971.2,+36.5,027,0124,1624614499,19.36 35,0035,0048,0971.0,+36.6,029,0126,1624614799,19.357 33,0040,0054,0970.9,+36.4,028,0125,1624615099,19.35 33,0046,0063,0970.8,+36.3,029,0125,1624615399,19.352 33,0042,0057,0970.7,+36.3,027,0123,1624615699,19.35 35,0038,0052,0970.8,+36.6,028,0139,1624615999,19.342 33,0040,0054,0970.9,+36.6,027,0119,1624616299,19.343 35,0039,0053,0970.8,+36.3,027,0110,1624616599,19.382 35,0046,0063,0971.0,+37.0,028,0108,1624616899,19.503 33,0047,0064,0970.6,+36.6,024,0127,1624617199,19.484 35,0043,0058,0970.5,+37.0,026,0136,1624617499,19.493 33,0042,0057,0970.9,+37.2,027,0097,1624617799,19.518 35,0046,0063,0970.7,+36.8,025,0115,1624618099,19.492 33,0038,0052,0970.8,+37.5,027,0106,1624618399,19.497 35,0041,0055,0970.7,+37.7,026,0124,1624618699,19.495 33,0044,0059,0970.8,+37.6,025,0113,1624618999,19.488 33,0038,0052,0970.9,+37.5,027,0118,1624619299,19.496 33,0045,0060,0970.7,+37.1,025,0126,1624619599,19.491 33,0034,0047,0970.4,+37.8,028,0125,1624619899,19.486 33,0054,0073,0970.7,+36.7,024,0108,1624620199,19.529 33,0045,0060,0970.4,+37.5,025,0117,1624620499,19.643 33,0046,0063,0970.9,+37.5,024,0129,1624620799,19.639 33,0039,0053,0970.3,+37.7,028,0120,1624621099,19.633 33,0045,0060,0970.4,+37.5,026,0105,1624621399,19.633 33,0043,0058,0970.2,+37.3,025,0116,1624621699,19.639 33,0049,0066,0970.4,+37.5,024,0128,1624621999,19.628 33,0043,0058,0970.4,+37.7,027,0108,1624622299,19.626 33,0041,0055,0970.3,+37.5,026,0116,1624622599,19.628 33,0043,0058,0970.4,+37.8,023,0132,1624622899,19.629 33,0038,0052,0970.3,+37.7,026,0122,1624623199,19.624 33,0046,0063,0970.5,+37.3,025,0119,1624623499,19.627 33,0042,0057,0970.0,+37.6,024,0132,1624623799,19.663 33,0037,0050,0970.1,+37.9,026,0115,1624624099,19.806 33,0046,0063,0970.2,+37.5,026,0134,1624624399,19.778 33,0047,0064,0970.1,+38.0,024,0099,1624624699,19.779 33,0044,0059,0970.3,+37.7,024,0111,1624624999,19.778 33,0043,0058,0969.9,+38.2,024,0117,1624625299,19.803 33,0042,0057,0970.1,+37.8,025,0094,1624625599,19.77 35,0041,0055,0970.3,+38.1,025,0128,1624625899,19.772 33,0043,0058,0970.0,+38.3,024,0098,1624626199,19.771 33,0040,0054,0970.1,+37.8,025,0133,1624626499,19.771 33,0043,0058,0970.0,+38.8,023,0115,1624626799,19.775 33,0047,0064,0970.0,+38.4,021,0100,1624627099,19.766 33,0048,0065,0970.0,+38.7,023,0114,1624627399,19.832 33,0038,0052,0969.8,+38.3,026,0123,1624627699,19.926 33,0056,0075,0970.0,+37.6,025,0136,1624627999,19.915 28,0046,0063,0969.7,+38.1,022,0117,1624628299,19.925 25,0042,0057,0969.9,+38.3,024,0099,1624628599,19.917 25,0043,0058,0969.5,+38.4,025,0111,1624628899,19.92 25,0045,0060,0969.6,+38.0,024,0095,1624629199,19.921 25,0033,0045,0969.5,+38.3,018,0120,1624629499,19.914 25,0042,0057,0969.7,+37.8,022,0099,1624629799,19.905 25,0051,0069,0969.4,+37.7,023,0125,1624630099,19.914 28,0040,0054,0969.6,+37.1,027,0119,1624630399,19.912 25,0046,0063,0969.5,+37.5,031,0122,1624630699,19.944 25,0038,0052,0969.7,+37.4,031,0115,1624630999,19.946 25,0041,0055,0969.5,+37.6,030,0120,1624631300,20.054 28,0038,0052,0969.5,+37.3,029,0138,1624631600,20.05 25,0043,0058,0969.4,+37.3,027,0134,1624631900,20.046 28,0045,0060,0969.5,+37.0,025,0136,1624632200,20.042 28,0044,0059,0969.5,+37.3,024,0109,1624632500,20.051 25,0044,0059,0969.6,+36.9,034,0127,1624632800,20.059 25,0045,0060,0969.3,+36.8,024,0108,1624633100,20.049 25,0042,0057,0969.5,+36.5,030,0127,1624633400,20.043 25,0073,0098,0969.4,+36.2,033,0100,1624633700,20.036 28,0042,0057,0969.3,+36.1,034,0125,1624634000,20.035 25,0047,0064,0969.3,+36.1,034,0134,1624634300,20.037 25,0043,0058,0969.1,+35.8,033,0143,1624634600,20.07 28,0043,0058,0969.3,+35.6,033,0134,1624634900,20.186 25,0046,0063,0968.9,+35.4,036,0110,1624635200,20.211 28,0057,0076,0969.3,+35.1,036,0114,1624635500,20.206 25,0042,0057,0969.3,+34.7,035,0129,1624635800,20.172 28,0045,0060,0969.1,+34.3,037,0112,1624636100,20.165 28,0047,0064,0969.2,+33.8,037,0126,1624636400,20.165 25,0042,0057,0969.7,+33.7,036,0114,1624636700,20.156 28,0053,0071,0969.6,+33.3,038,0123,1624637000,20.155 25,0043,0058,0969.3,+33.2,038,0132,1624637300,20.146 28,0043,0058,0969.6,+33.0,038,0137,1624637600,20.143 25,0038,0052,0969.4,+32.4,039,0106,1624637900,20.136 28,0040,0054,0969.5,+32.4,038,0126,1624638200,20.178 28,0038,0052,0969.6,+32.2,038,0124,1624638500,20.315 25,0048,0065,0969.3,+31.6,042,0130,1624638800,20.28 28,0052,0070,0969.5,+31.9,040,0131,1624639100,20.264 28,0051,0069,0969.8,+31.7,040,0128,1624639400,20.269 28,0059,0079,0969.7,+31.3,041,0122,1624639700,20.266 28,0046,0063,0969.4,+31.1,042,0108,1624640000,20.26 28,0046,0063,0969.3,+30.8,043,0117,1624640300,20.253 28,0045,0060,0969.6,+30.5,044,0119,1624640600,20.243 28,0047,0064,0969.3,+30.3,043,0112,1624640900,20.244 28,0069,0093,0969.6,+30.1,043,0133,1624641200,20.239 28,0055,0074,0969.5,+30.1,043,0127,1624641500,20.238 28,0047,0064,0969.4,+29.9,042,0120,1624641800,20.261 25,0062,0085,0969.5,+29.9,042,0109,1624642100,20.375 28,0051,0069,0969.5,+29.9,041,0157,1624642400,20.372 25,0077,0103,0969.4,+29.6,042,0126,1624642700,20.372 25,0050,0068,0969.5,+29.4,043,0103,1624643000,20.365 28,0061,0081,0969.7,+29.3,043,0116,1624643300,20.365 25,0055,0074,0969.7,+29.4,042,0115,1624643600,20.357 28,0052,0070,0969.7,+29.4,041,0093,1624643900,20.359 28,0054,0073,0969.5,+29.3,042,0128,1624644200,20.341 28,0072,0097,0969.7,+29.0,042,0117,1624644500,20.342 28,0056,0075,0969.8,+28.9,043,0106,1624644800,20.332 25,0084,0113,0969.6,+28.8,042,0100,1624645100,20.331 25,0050,0068,0969.8,+29.0,041,0122,1624645400,20.365 28,0057,0076,0969.5,+28.7,043,0120,1624645700,20.5 25,0060,0080,0969.7,+28.5,043,0139,1624646000,20.473 28,0060,0080,0969.7,+28.5,043,0121,1624646300,20.476 28,0068,0092,0969.7,+28.5,043,0122,1624646600,20.47 28,0086,0116,0969.8,+28.3,043,0119,1624646900,20.473 28,0073,0098,0969.7,+28.2,043,0112,1624647200,20.466 25,0066,0090,0969.8,+28.2,042,0105,1624647500,20.498 28,0057,0076,0969.7,+27.9,044,0124,1624647800,20.453 28,0069,0093,0969.9,+27.9,043,0102,1624648100,20.455 28,0076,0102,0970.0,+27.9,043,0113,1624648400,20.45 28,0082,0111,0969.8,+27.8,043,0105,1624648700,20.44 28,0059,0079,0969.7,+28.0,041,0097,1624649000,20.515 28,0067,0091,0969.5,+27.9,041,0107,1624649300,20.586 25,0070,0095,0969.5,+27.7,042,0128,1624649600,20.579 28,0067,0091,0969.6,+27.6,042,0118,1624649900,20.572 28,0065,0088,0969.7,+27.3,043,0114,1624650200,20.596 28,0075,0101,0969.5,+27.4,042,0126,1624650500,20.557 28,0063,0086,0969.5,+27.3,042,0122,1624650800,20.558 28,0078,0106,0969.6,+27.6,041,0101,1624651100,20.546 30,0080,0108,0969.8,+27.5,041,0114,1624651400,20.55 28,0082,0111,0970.0,+26.8,046,0112,1624651700,20.56 28,0063,0086,0969.9,+26.7,046,0125,1624652000,20.555 28,0063,0086,0970.1,+27.0,046,0095,1624652300,20.542 28,0096,0129,0970.4,+26.9,046,0120,1624652600,20.58 28,0078,0106,0970.6,+27.0,046,0105,1624652900,20.686 28,0066,0090,0970.7,+26.9,047,0125,1624653200,20.682 28,0053,0071,0971.0,+26.5,050,0108,1624653500,20.683 28,0062,0085,0970.8,+26.4,050,0102,1624653800,20.681 28,0061,0081,0970.6,+26.3,050,0115,1624654100,20.676 28,0062,0085,0970.8,+26.4,050,0127,1624654400,20.683 28,0051,0069,0971.0,+26.6,048,0132,1624654700,20.668 28,0073,0098,0971.3,+26.7,047,0111,1624655000,20.648 25,0098,0132,0971.2,+26.6,047,0140,1624655300,20.642 28,0075,0101,0971.2,+26.5,049,0128,1624655600,20.641 28,0088,0118,0971.1,+26.4,050,0103,1624655900,20.641 28,0074,0100,0971.1,+25.6,054,0113,1624656200,20.68 28,0065,0088,0971.1,+25.8,052,0131,1624656500,20.792 28,0055,0074,0971.2,+25.7,052,0112,1624656800,20.785 28,0088,0118,0971.0,+25.3,055,0119,1624657100,20.775 28,0082,0111,0970.9,+25.7,052,0132,1624657400,20.773 28,0066,0090,0971.1,+25.9,052,0115,1624657700,20.765 28,0060,0080,0970.8,+25.9,052,0121,1624658000,20.769 28,0074,0100,0970.7,+25.9,051,0114,1624658300,20.76 28,0089,0119,0970.6,+25.9,051,0121,1624658600,20.743 28,0064,0087,0970.6,+25.8,052,0112,1624658900,20.752 28,0053,0071,0970.5,+25.5,054,0118,1624659200,20.749 28,0069,0093,0970.6,+25.4,053,0119,1624659500,20.748 28,0067,0091,0970.6,+25.6,052,0135,1624659800,20.78 28,0063,0086,0970.4,+25.6,053,0098,1624660100,20.893 28,0059,0079,0970.5,+25.6,052,0109,1624660400,20.892 28,0060,0080,0970.4,+25.5,052,0127,1624660700,20.884 25,0067,0091,0970.5,+25.4,052,0133,1624661000,20.88 28,0054,0073,0970.5,+25.3,052,0112,1624661300,20.884 28,0066,0090,0970.4,+25.3,053,0098,1624661600,20.873 28,0075,0101,0970.5,+25.4,051,0111,1624661900,20.871 28,0064,0087,0970.4,+25.6,050,0113,1624662200,20.886 30,0051,0069,0970.0,+25.6,050,0107,1624662500,20.858 28,0052,0070,0970.2,+25.3,052,0124,1624662800,20.859 28,0067,0091,0970.1,+25.4,051,0113,1624663100,20.854 28,0049,0066,0970.2,+25.3,052,0134,1624663400,20.885 28,0065,0088,0970.1,+25.1,052,0123,1624663700,20.995 28,0065,0088,0970.0,+25.1,052,0124,1624664000,20.993 28,0064,0087,0970.1,+25.3,051,0140,1624664300,20.989 28,0088,0118,0969.9,+25.2,052,0116,1624664600,20.981 28,0086,0116,0970.0,+25.1,053,0122,1624664900,20.977 28,0084,0113,0970.0,+25.1,053,0117,1624665200,20.976 28,0069,0093,0969.9,+25.1,054,0128,1624665500,20.962 28,0067,0091,0969.8,+25.0,054,0117,1624665800,20.972 28,0073,0098,0969.9,+25.0,053,0108,1624666100,20.958 28,0049,0066,0969.8,+24.9,053,0152,1624666400,20.956 28,0068,0092,0970.0,+24.8,053,0094,1624666700,20.965 28,0052,0070,0969.8,+24.8,053,0114,1624667000,20.985 28,0051,0069,0970.0,+24.8,052,0120,1624667301,21.104 28,0045,0060,0969.7,+24.7,052,0115,1624667601,21.102 28,0085,0114,0969.7,+24.7,052,0102,1624667901,21.092 28,0085,0114,0970.2,+24.1,056,0126,1624668201,21.082 28,0068,0092,0970.5,+23.9,057,0141,1624668501,21.08 28,0051,0069,0970.9,+23.8,058,0134,1624668801,21.084 28,0056,0075,0970.7,+23.6,059,0124,1624669101,21.085 28,0062,0085,0970.9,+23.5,058,0112,1624669401,21.077 28,0052,0070,0971.0,+23.5,059,0121,1624669701,21.066 28,0056,0075,0970.8,+23.5,058,0115,1624670001,21.057 28,0054,0073,0970.6,+23.6,057,0101,1624670301,21.049 28,0054,0073,0970.3,+23.4,057,0132,1624670601,21.086 28,0056,0075,0970.3,+23.3,057,0139,1624670901,21.189 28,0050,0068,0970.4,+23.6,055,0100,1624671201,21.195 28,0046,0063,0970.4,+23.8,054,0123,1624671501,21.188 28,0064,0087,0970.1,+24.0,053,0121,1624671801,21.185 28,0046,0063,0970.0,+24.0,053,0113,1624672101,21.19 28,0051,0069,0969.9,+23.9,053,0127,1624672401,21.185 28,0052,0070,0969.5,+23.8,053,0121,1624672701,21.183 28,0068,0092,0969.7,+23.9,053,0122,1624673001,21.183 28,0054,0073,0970.0,+23.6,055,0131,1624673301,21.171 28,0084,0113,0969.8,+23.2,058,0114,1624673601,21.179 28,0047,0064,0970.0,+22.9,059,0123,1624673901,21.173 28,0063,0086,0969.8,+23.2,058,0104,1624674201,21.193 28,0061,0081,0969.8,+23.2,057,0134,1624674501,21.306 28,0074,0100,0969.8,+23.1,057,0111,1624674801,21.308 28,0057,0076,0969.9,+23.3,056,0102,1624675101,21.303 28,0043,0058,0969.7,+23.2,055,0122,1624675401,21.298 28,0064,0087,0969.6,+23.2,055,0121,1624675701,21.291 28,0047,0064,0969.6,+23.1,055,0105,1624676001,21.294 28,0045,0060,0969.7,+22.9,056,0121,1624676301,21.291 28,0047,0064,0969.6,+22.7,058,0110,1624676601,21.284 28,0063,0086,0969.5,+22.5,060,0120,1624676901,21.303 28,0046,0063,0969.5,+22.2,062,0101,1624677201,21.279 28,0049,0066,0969.4,+22.2,062,0112,1624677501,21.273 28,0045,0060,0969.8,+22.0,061,0110,1624677801,21.299 28,0047,0064,0969.4,+22.1,059,0113,1624678101,21.415 28,0047,0064,0969.8,+22.1,059,0101,1624678401,21.405 28,0052,0070,0969.5,+22.2,058,0116,1624678701,21.401 28,0049,0066,0969.5,+22.3,058,0134,1624679001,21.403 28,0047,0064,0969.6,+22.3,059,0125,1624679301,21.4 28,0055,0074,0969.7,+22.5,057,0118,1624679601,21.395 28,0056,0075,0969.8,+22.6,057,0132,1624679901,21.395 28,0046,0063,0969.9,+22.7,056,0126,1624680201,21.387 28,0052,0070,0969.9,+22.9,055,0115,1624680501,21.388 28,0048,0065,0969.6,+23.1,055,0116,1624680801,21.388 28,0050,0068,0969.8,+23.1,059,0135,1624681101,21.38 28,0045,0060,0969.8,+23.5,056,0123,1624681401,21.42 30,0082,0111,0969.9,+23.6,056,0128,1624681701,21.524 28,0071,0096,0969.9,+23.5,061,0102,1624682001,21.53 28,0054,0073,0969.8,+23.9,056,0118,1624682301,21.518 28,0054,0073,0970.1,+24.0,056,0119,1624682601,21.514 28,0068,0092,0969.8,+24.2,059,0125,1624682901,21.514 28,0069,0093,0970.0,+24.4,056,0112,1624683201,21.524 28,0074,0100,0969.8,+24.8,054,0117,1624683501,21.501 28,0064,0087,0969.8,+25.0,057,0110,1624683801,21.5 28,0083,0112,0970.0,+25.1,060,0121,1624684101,21.485 28,0071,0096,0969.8,+25.1,058,0105,1624684401,21.487 28,0065,0088,0969.8,+25.3,054,0129,1624684701,21.49 28,0089,0119,0969.8,+25.5,054,0121,1624685001,21.529 28,0078,0106,0970.1,+25.7,051,0119,1624685301,21.633 28,0063,0086,0969.9,+26.0,052,0108,1624685601,21.644 28,0046,0063,0970.1,+26.5,051,0101,1624685901,21.637 28,0074,0100,0970.0,+26.7,054,0124,1624686201,21.62 25,0054,0073,0970.0,+27.1,047,0134,1624686501,21.626 28,0074,0100,0970.0,+26.8,054,0119,1624686801,21.622 25,0056,0075,0970.0,+26.8,054,0111,1624687101,21.616 28,0066,0090,0970.0,+26.7,054,0118,1624687401,21.609 28,0081,0109,0970.4,+26.6,052,0118,1624687701,21.617 28,0054,0073,0970.4,+26.8,054,0122,1624688001,21.628 28,0050,0068,0970.7,+26.6,052,0128,1624688301,21.606 28,0069,0093,0971.0,+26.4,053,0120,1624688601,21.645 25,0051,0069,0971.1,+26.5,055,0119,1624688901,21.763 28,0055,0074,0971.2,+26.5,055,0118,1624689201,21.741 28,0052,0070,0971.3,+26.6,054,0112,1624689501,21.743 28,0052,0070,0970.9,+26.8,055,0099,1624689801,21.73 28,0055,0074,0971.1,+26.8,055,0119,1624690101,21.725 28,0062,0085,0971.4,+27.0,054,0114,1624690401,21.728 28,0079,0107,0971.1,+26.7,054,0127,1624690701,21.723 28,0051,0069,0971.0,+27.2,054,0106,1624691001,21.724 28,0052,0070,0970.9,+27.0,053,0098,1624691301,21.723 28,0071,0096,0970.7,+27.4,051,0130,1624691601,21.708 28,0053,0071,0970.8,+27.4,050,0113,1624691901,21.709 28,0047,0064,0970.7,+28.2,051,0125,1624692201,21.755 28,0052,0070,0970.8,+27.9,053,0105,1624692501,21.864 25,0049,0066,0970.7,+28.2,052,0118,1624692801,21.864 28,0047,0064,0970.7,+28.6,052,0116,1624693101,21.857 28,0047,0064,0970.6,+28.9,050,0112,1624693401,21.875 28,0041,0055,0970.7,+29.0,049,0112,1624693701,21.86 25,0040,0054,0970.7,+29.4,050,0097,1624694001,21.855 25,0036,0049,0970.6,+29.4,050,0115,1624694301,21.861 25,0036,0049,0970.6,+29.5,047,0118,1624694601,21.842 28,0037,0050,0970.6,+29.6,048,0120,1624694901,21.838 28,0036,0049,0970.4,+29.7,049,0118,1624695201,21.832 25,0035,0048,0970.5,+29.5,049,0113,1624695501,21.838 30,0036,0049,0970.5,+29.7,047,0123,1624695801,21.903 28,0039,0053,0970.5,+30.1,047,0130,1624696101,21.984 28,0042,0057,0970.6,+30.2,047,0124,1624696402,22.004 28,0041,0055,0970.3,+29.7,049,0124,1624696701,21.981 25,0040,0054,0970.2,+30.2,047,0113,1624697001,21.968 28,0038,0052,0970.2,+30.4,048,0121,1624697301,21.981 30,0039,0053,0970.1,+30.3,048,0104,1624697601,21.976 28,0041,0055,0970.1,+30.7,046,0120,1624697901,21.972 28,0041,0055,0970.2,+30.9,046,0124,1624698201,21.966 28,0040,0054,0970.1,+31.1,046,0121,1624698501,21.963 28,0041,0055,0969.8,+31.2,045,0111,1624698801,21.966 25,0039,0053,0970.0,+31.5,046,0115,1624699101,21.961 25,0054,0073,0969.8,+31.2,046,0123,1624699402,22.002 25,0045,0060,0970.0,+31.0,046,0129,1624699702,22.11 25,0041,0055,0969.7,+32.0,046,0119,1624700002,22.109 25,0042,0057,0969.9,+32.2,047,0121,1624700302,22.1 25,0047,0064,0969.6,+31.5,045,0111,1624700602,22.09 28,0039,0053,0969.7,+32.5,042,0124,1624700902,22.098 25,0039,0053,0970.1,+32.4,041,0108,1624701202,22.094 25,0050,0068,0969.9,+32.3,040,0117,1624701502,22.092 25,0043,0058,0969.5,+32.0,036,0103,1624701802,22.087 25,0039,0053,0969.7,+32.4,034,0118,1624702102,22.074 25,0039,0053,0969.4,+32.8,034,0134,1624702402,22.075 28,0045,0060,0969.4,+31.6,034,0131,1624702702,22.075 25,0046,0063,0969.4,+32.3,033,0111,1624703002,22.11 28,0042,0057,0969.6,+33.0,035,0113,1624703302,22.22 25,0038,0052,0969.4,+32.6,034,0121,1624703602,22.22 25,0036,0049,0969.4,+33.1,039,0113,1624703902,22.228 25,0040,0054,0969.3,+33.1,033,0124,1624704202,22.222 25,0038,0052,0969.3,+33.8,033,0131,1624704502,22.219 25,0038,0052,0969.2,+33.8,034,0119,1624704802,22.217 25,0045,0060,0969.4,+33.3,034,0091,1624705102,22.215 25,0041,0055,0969.1,+33.2,033,0121,1624705402,22.214 28,0040,0054,0969.2,+33.7,032,0112,1624705702,22.21 25,0040,0054,0969.1,+33.4,033,0123,1624706002,22.197 25,0042,0057,0969.3,+33.9,034,0113,1624706302,22.208 25,0039,0053,0969.0,+34.0,033,0110,1624706602,22.241 25,0037,0050,0968.8,+33.6,033,0111,1624706902,22.383 25,0042,0057,0969.0,+34.3,035,0119,1624707202,22.353 25,0039,0053,0968.7,+34.1,034,0120,1624707502,22.355 25,0040,0054,0968.9,+34.4,032,0125,1624707802,22.36 28,0042,0057,0968.8,+34.3,036,0121,1624708102,22.352 28,0041,0055,0968.7,+34.7,037,0118,1624708402,22.359 25,0041,0055,0968.5,+34.4,037,0131,1624708702,22.34 25,0038,0052,0968.4,+34.8,034,0113,1624709002,22.341 25,0043,0058,0968.6,+34.6,034,0128,1624709302,22.342 25,0036,0049,0968.3,+34.7,033,0122,1624709602,22.375 25,0040,0054,0968.2,+34.7,034,0114,1624709902,22.334 25,0042,0057,0968.3,+34.7,035,0109,1624710202,22.374 25,0035,0048,0968.3,+34.3,032,0128,1624710502,22.518 25,0038,0052,0967.9,+34.5,033,0118,1624710802,22.477 25,0036,0049,0967.9,+34.4,032,0103,1624711102,22.516 25,0042,0057,0967.6,+34.3,034,0103,1624711402,22.478 25,0034,0047,0967.9,+34.5,033,0136,1624711702,22.502 25,0040,0054,0967.7,+35.1,032,0112,1624712002,22.489 23,0038,0052,0967.9,+34.4,033,0131,1624712302,22.468 25,0036,0049,0967.5,+34.5,033,0126,1624712602,22.469 25,0037,0050,0967.8,+34.0,033,0125,1624712902,22.494 25,0037,0050,0967.8,+34.5,033,0128,1624713202,22.461 25,0037,0050,0967.7,+33.8,033,0128,1624713502,22.49 25,0037,0050,0967.7,+34.4,033,0117,1624713802,22.499 25,0041,0055,0967.7,+34.2,033,0111,1624714102,22.607 25,0038,0052,0967.7,+33.9,034,0109,1624714402,22.607 25,0041,0055,0967.5,+33.6,035,0110,1624714702,22.608 25,0038,0052,0967.5,+33.7,035,0114,1624715002,22.597 25,0041,0055,0967.3,+33.3,034,0125,1624715302,22.591 25,0038,0052,0967.4,+33.7,035,0118,1624715602,22.586 25,0039,0053,0967.9,+32.8,038,0121,1624715902,22.584 25,0038,0052,0967.7,+31.6,039,0124,1624716202,22.615 25,0039,0053,0967.9,+31.2,040,0126,1624716502,22.571 25,0041,0055,0967.8,+30.4,041,0101,1624716802,22.566 23,0063,0086,0968.5,+30.4,043,0117,1624717102,22.553 25,0042,0057,0969.0,+29.0,044,0126,1624717402,22.62 25,0043,0058,0969.0,+28.5,043,0127,1624717702,22.691 25,0052,0070,0969.2,+27.5,048,0112,1624718002,22.694 28,0059,0079,0969.3,+26.4,048,0112,1624718302,22.715 25,0055,0074,0969.8,+25.9,049,0104,1624718602,22.679 28,0052,0070,0970.2,+25.7,049,0130,1624718902,22.668 28,0066,0090,0969.8,+25.7,049,0099,1624719202,22.695 25,0056,0075,0969.4,+25.7,050,0130,1624719502,22.689 28,0065,0088,0969.3,+25.7,049,0096,1624719802,22.669 28,0063,0086,0969.4,+25.9,048,0097,1624720102,22.657 25,0085,0114,0969.4,+25.7,053,0117,1624720402,22.657 28,0068,0092,0971.0,+25.6,055,0114,1624720702,22.685 25,0105,0140,0971.2,+24.5,060,0120,1624721002,22.683 25,0067,0091,0970.9,+23.3,066,0123,1624721302,22.789 28,0057,0076,0970.8,+23.0,064,0107,1624721602,22.839 28,0054,0073,0970.8,+22.9,064,0125,1624721902,22.774 28,0053,0071,0969.8,+22.3,063,0111,1624722202,22.776 28,0046,0063,0969.2,+21.7,065,0131,1624722502,22.762 28,0051,0069,0968.8,+21.7,065,0112,1624722802,22.766 28,0046,0063,0968.9,+21.8,066,0121,1624723102,22.759 28,0047,0064,0969.1,+22.1,065,0124,1624723402,22.753 25,0047,0064,0968.9,+21.7,067,0123,1624723702,22.744 28,0070,0095,0969.2,+21.7,067,0111,1624724002,22.746 28,0050,0068,0969.4,+21.3,069,0101,1624724302,22.738 28,0055,0074,0969.3,+21.0,071,0123,1624724602,22.767 28,0060,0080,0969.3,+21.4,070,0143,1624724902,22.881 28,0060,0080,0969.5,+21.5,068,0120,1624725202,22.882 28,0057,0076,0969.7,+21.2,070,0097,1624725502,22.871 28,0050,0068,0969.5,+21.2,071,0106,1624725802,22.871 28,0057,0076,0969.8,+21.6,071,0100,1624726102,22.861 28,0054,0073,0969.4,+21.7,068,0110,1624726402,22.87 28,0056,0075,0969.8,+21.6,070,0114,1624726702,22.862 28,0051,0069,0969.9,+21.7,067,0117,1624727002,22.854 30,0050,0068,0969.6,+21.5,069,0116,1624727302,22.85 28,0054,0073,0969.5,+21.3,068,0117,1624727602,22.85 28,0047,0064,0969.6,+21.2,068,0106,1624727902,22.842 28,0074,0100,0969.8,+21.1,068,0123,1624728202,22.878 28,0096,0129,0969.8,+21.1,066,0117,1624728502,22.991 28,0058,0078,0969.6,+21.1,063,0134,1624728802,22.978 28,0045,0060,0969.6,+20.8,065,0117,1624729102,22.966 28,0048,0065,0969.8,+21.1,066,0118,1624729402,22.972 28,0050,0068,0969.9,+20.9,069,0125,1624729702,22.971 28,0044,0059,0969.8,+20.7,066,0110,1624730002,22.966 28,0051,0069,0970.1,+20.7,066,0127,1624730302,22.96 30,0051,0069,0969.9,+20.5,066,0128,1624730602,22.954 30,0052,0070,0970.0,+20.4,066,0120,1624730902,22.991 30,0048,0065,0970.2,+20.3,068,0112,1624731202,22.944 30,0050,0068,0969.8,+20.5,065,0116,1624731502,22.953 30,0063,0086,0969.9,+20.5,064,0121,1624731802,22.977 28,0050,0068,0970.2,+20.3,069,0111,1624732103,23.082 28,0044,0059,0969.9,+20.2,069,0119,1624732403,23.092 30,0060,0080,0969.8,+20.1,070,0115,1624732703,23.082 30,0048,0065,0970.0,+20.1,070,0120,1624733003,23.075 30,0053,0071,0970.3,+20.3,067,0108,1624733303,23.11 30,0055,0074,0970.1,+20.2,068,0111,1624733603,23.075 30,0056,0075,0970.0,+20.4,066,0120,1624733903,23.067 28,0066,0090,0969.5,+20.4,066,0115,1624734203,23.065 30,0069,0093,0969.7,+20.7,064,0115,1624734503,23.055 30,0091,0122,0969.7,+20.8,065,0121,1624734803,23.054 30,0058,0078,0969.9,+20.8,066,0112,1624735103,23.049 30,0060,0080,0969.9,+20.6,067,0105,1624735403,23.084 30,0052,0070,0969.9,+20.6,068,0119,1624735703,23.192 28,0057,0076,0970.1,+20.4,069,0138,1624736003,23.195 30,0048,0065,0970.1,+20.6,068,0128,1624736303,23.187 28,0052,0070,0970.3,+20.7,068,0122,1624736603,23.181 28,0054,0073,0970.2,+20.7,068,0119,1624736903,23.18 28,0059,0079,0970.2,+20.9,068,0120,1624737203,23.18 30,0056,0075,0970.4,+20.8,069,0130,1624737503,23.176 30,0058,0078,0970.3,+20.6,069,0141,1624737803,23.169 30,0046,0063,0970.4,+20.6,070,0115,1624738103,23.17 30,0049,0066,0970.7,+20.4,071,0119,1624738403,23.158 30,0053,0071,0970.6,+20.5,072,0114,1624738703,23.153 28,0043,0058,0970.5,+20.9,070,0116,1624739003,23.191 33,0059,0079,0970.5,+21.2,070,0106,1624739303,23.309 28,0064,0087,0970.5,+21.2,070,0135,1624739603,23.296 30,0051,0069,0970.6,+21.5,068,0118,1624739903,23.3 30,0048,0065,0970.7,+21.7,067,0112,1624740203,23.287 99,0052,0070,0970.6,+21.6,069,0114,1624740503,23.29 30,0048,0065,0970.6,+21.5,070,0135,1624740803,23.281 28,0044,0059,0970.9,+21.3,071,0114,1624741103,23.323 30,0048,0065,0970.5,+21.4,070,0116,1624741403,23.267 30,0061,0081,0970.6,+21.4,072,0116,1624741703,23.267 28,0069,0093,0970.5,+21.2,073,0104,1624742003,23.256 30,0061,0081,0970.7,+21.4,072,0126,1624742303,23.25 28,0076,0102,0970.9,+21.4,073,0131,1624742603,23.294 28,0068,0092,0970.6,+21.5,072,0124,1624742903,23.401 28,0063,0086,0970.8,+21.7,070,0102,1624743203,23.389 30,0084,0113,0970.8,+21.7,072,0113,1624743503,23.384 28,0066,0090,0970.8,+21.8,072,0125,1624743803,23.377 28,0104,0139,0970.8,+21.7,072,0123,1624744103,23.394 28,0066,0090,0970.8,+21.7,073,0121,1624744403,23.369 28,0058,0078,0970.6,+21.7,072,0114,1624744703,23.374 28,0090,0121,0970.6,+21.5,073,0093,1624745003,23.38 28,0059,0079,0970.8,+21.8,071,0114,1624745303,23.373 28,0052,0070,0971.0,+21.8,071,0106,1624745603,23.364 30,0057,0076,0970.6,+21.9,069,0119,1624745903,23.361 28,0053,0071,0970.8,+22.0,070,0110,1624746203,23.396 28,0049,0066,0970.5,+21.9,069,0107,1624746503,23.506 30,0057,0076,0970.5,+21.6,070,0101,1624746803,23.503 28,0054,0073,0970.9,+21.7,071,0130,1624747103,23.497 28,0056,0075,0970.5,+21.6,071,0118,1624747403,23.496 28,0057,0076,0970.7,+22.1,065,0123,1624747703,23.493 30,0054,0073,0970.9,+22.1,065,0123,1624748003,23.492 28,0045,0060,0970.8,+22.1,065,0114,1624748303,23.482 30,0058,0078,0970.6,+22.1,065,0118,1624748603,23.48 28,0057,0076,0970.9,+22.1,064,0103,1624748903,23.473 28,0060,0080,0970.9,+22.2,064,0115,1624749203,23.471 28,0045,0060,0970.7,+22.3,063,0121,1624749503,23.466 25,0067,0091,0970.7,+22.2,063,0145,1624749803,23.503 28,0052,0070,0970.6,+22.2,063,0131,1624750103,23.611 28,0055,0074,0970.5,+22.2,064,0094,1624750403,23.605 28,0071,0096,0970.6,+22.2,063,0121,1624750703,23.615 28,0053,0071,0971.0,+22.1,064,0135,1624751003,23.607 28,0052,0070,0970.7,+22.0,065,0106,1624751303,23.609 28,0051,0069,0970.7,+22.0,064,0128,1624751603,23.594 33,0049,0066,0970.9,+21.8,065,0125,1624751903,23.583 28,0053,0071,0970.5,+21.9,064,0118,1624752203,23.58 30,0057,0076,0970.6,+21.8,064,0105,1624752503,23.582 28,0053,0071,0970.6,+22.0,064,0115,1624752803,23.579 28,0054,0073,0970.9,+21.8,064,0106,1624753103,23.574 28,0056,0075,0970.6,+21.7,067,0108,1624753403,23.611 28,0090,0121,0970.6,+21.7,066,0104,1624753703,23.72 28,0068,0092,0970.7,+21.2,070,0116,1624754003,23.714 30,0060,0080,0971.1,+21.4,067,0100,1624754303,23.705 28,0058,0078,0970.6,+21.5,066,0112,1624754603,23.71 28,0052,0070,0970.5,+21.4,066,0132,1624754903,23.696 28,0047,0064,0970.5,+21.4,066,0104,1624755203,23.696 28,0056,0075,0970.4,+21.4,067,0132,1624755503,23.694 28,0045,0060,0970.5,+21.6,064,0110,1624755803,23.692 28,0049,0066,0970.6,+21.6,064,0104,1624756103,23.688 28,0045,0060,0970.6,+21.6,065,0139,1624756403,23.685 30,0045,0060,0970.3,+21.5,066,0108,1624756703,23.679 28,0053,0071,0970.2,+21.0,069,0126,1624757003,23.706 28,0043,0058,0970.4,+21.2,068,0122,1624757303,23.823 28,0050,0068,0970.3,+21.3,065,0133,1624757603,23.826 28,0066,0090,0970.4,+21.4,064,0119,1624757903,23.81 28,0040,0054,0970.4,+21.4,064,0133,1624758203,23.809 28,0047,0064,0970.2,+21.5,062,0116,1624758503,23.813 28,0049,0066,0970.2,+21.5,062,0099,1624758803,23.8 33,0048,0065,0970.3,+21.5,061,0117,1624759403,23.795 28,0049,0066,0970.6,+21.6,060,0115,1624759703,23.801 28,0050,0068,0970.5,+21.5,061,0113,1624760003,23.796 28,0045,0060,0970.4,+21.5,060,0119,1624760303,23.795 28,0048,0065,0970.5,+21.6,060,0122,1624760603,23.825 28,0048,0065,0970.4,+21.5,060,0114,1624760903,23.931 28,0043,0058,0970.4,+21.1,063,0132,1624761203,23.928 28,0050,0068,0970.5,+20.9,064,0113,1624761503,23.925 28,0047,0064,0970.4,+20.9,063,0122,1624761803,23.916 28,0043,0058,0970.4,+20.8,064,0114,1624762103,23.91 28,0043,0058,0970.4,+20.8,063,0125,1624762403,23.913 28,0056,0075,0970.4,+20.8,063,0115,1624762703,23.9 28,0053,0071,0970.4,+20.8,063,0115,1624763003,23.894 28,0051,0069,0970.6,+20.9,063,0130,1624763303,23.895 28,0044,0059,0970.8,+20.9,062,0107,1624763603,23.898 28,0054,0073,0970.5,+20.9,062,0117,1624763903,23.889 28,0047,0064,0970.8,+21.0,061,0113,1624764203,23.919 28,0054,0073,0970.6,+20.8,063,0131,1624764504,24.043 28,0043,0058,0970.8,+20.9,062,0125,1624764804,24.031 28,0060,0080,0970.9,+21.0,062,0125,1624765104,24.022 28,0043,0058,0970.7,+20.9,062,0129,1624765404,24.025 30,0047,0064,0970.8,+21.0,061,0120,1624765704,24.024 28,0049,0066,0970.8,+21.0,062,0124,1624766004,24.011 28,0044,0059,0971.0,+21.1,062,0114,1624766304,24.01 28,0047,0064,0970.8,+21.2,062,0111,1624766604,24.013 30,0060,0080,0970.8,+21.3,062,0111,1624766904,24.005 28,0048,0065,0971.1,+21.5,062,0113,1624767204,24 28,0063,0086,0970.9,+21.6,062,0120,1624767503,23.998 28,0046,0063,0971.0,+21.8,061,0108,1624767804,24.031 28,0049,0066,0971.0,+21.8,061,0124,1624768104,24.136 28,0063,0086,0971.0,+21.9,062,0108,1624768404,24.144 28,0074,0100,0970.8,+22.1,062,0111,1624768704,24.127 33,0058,0078,0971.2,+22.2,061,0096,1624769004,24.126 28,0110,0149,0970.9,+22.4,066,0121,1624769304,24.122 28,0075,0101,0971.0,+22.7,062,0108,1624769604,24.119 28,0056,0075,0970.8,+22.9,061,0106,1624769904,24.115 28,0050,0068,0970.9,+23.1,060,0115,1624770204,24.13 28,0084,0113,0971.1,+23.4,059,0106,1624770504,24.109 28,0053,0071,0970.8,+23.5,058,0099,1624770804,24.111 33,0082,0111,0971.1,+23.9,060,0119,1624771104,24.109 28,0057,0076,0971.1,+23.9,057,0114,1624771404,24.143 28,0058,0078,0971.1,+24.1,056,0125,1624771704,24.26 28,0060,0080,0971.0,+24.1,058,0127,1624772004,24.254 28,0050,0068,0971.3,+24.3,056,0115,1624772304,24.244 28,0069,0093,0971.1,+24.6,056,0120,1624772604,24.236 28,0072,0097,0971.2,+24.7,057,0112,1624772904,24.232 28,0061,0081,0971.2,+25.1,058,0117,1624773204,24.24 28,0073,0098,0971.3,+25.0,058,0108,1624773504,24.24 28,0048,0065,0971.1,+25.3,053,0144,1624773804,24.23 28,0053,0071,0971.1,+25.3,051,0100,1624774104,24.228 28,0052,0070,0971.0,+25.6,052,0120,1624774404,24.227 28,0056,0075,0971.1,+25.7,050,0119,1624774704,24.214 28,0079,0107,0971.2,+25.8,048,0119,1624775004,24.252 28,0067,0091,0971.3,+26.2,050,0116,1624775304,24.361 25,0039,0053,0971.4,+26.3,047,0122,1624775604,24.364 28,0030,0042,0971.4,+26.3,047,0096,1624775904,24.361 28,0047,0064,0971.3,+26.7,047,0104,1624776204,24.35 28,0044,0059,0971.4,+26.9,045,0109,1624776504,24.357 28,0048,0065,0971.2,+26.6,047,0127,1624776804,24.347 25,0051,0069,0971.3,+26.6,045,0091,1624777104,24.348 28,0055,0074,0971.1,+26.0,045,0117,1624777404,24.348 28,0059,0079,0971.5,+26.2,046,0128,1624777704,24.338 28,0049,0066,0971.3,+26.7,046,0109,1624778004,24.334 28,0050,0068,0971.2,+26.5,045,0128,1624778304,24.332 28,0053,0071,0971.4,+26.4,044,0112,1624778604,24.365 25,0041,0055,0971.4,+26.8,044,0119,1624778904,24.47 28,0042,0057,0971.5,+27.3,047,0108,1624779204,24.481 28,0035,0048,0971.3,+26.9,041,0143,1624779504,24.469 28,0046,0063,0971.4,+27.0,043,0122,1624779804,24.463 28,0032,0044,0971.5,+27.1,042,0110,1624780104,24.457 28,0053,0071,0971.3,+27.8,044,0133,1624780404,24.459 28,0049,0066,0971.2,+28.1,043,0121,1624780704,24.456 25,0036,0049,0971.3,+28.6,036,0091,1624781004,24.468 28,0036,0049,0971.5,+28.2,041,0103,1624781304,24.452 25,0033,0045,0971.5,+28.1,040,0120,1624781604,24.448 25,0034,0047,0971.4,+28.2,041,0101,1624781904,24.452 28,0036,0049,0971.4,+28.2,040,0107,1624782204,24.483 25,0034,0047,0971.6,+28.5,041,0134,1624782504,24.585 25,0033,0045,0971.4,+29.4,041,0123,1624782804,24.588 28,0038,0052,0971.8,+28.8,036,0132,1624783104,24.585 25,0036,0049,0971.6,+29.3,038,0117,1624783404,24.586 28,0033,0045,0971.6,+29.5,037,0116,1624783704,24.577 25,0034,0047,0971.5,+29.7,037,0105,1624784004,24.591 25,0033,0045,0971.6,+29.9,037,0087,1624784304,24.578 25,0036,0049,0971.6,+30.2,035,0106,1624784604,24.615 25,0037,0050,0971.6,+30.5,036,0125,1624784904,24.565 25,0035,0048,0971.5,+30.1,036,0124,1624785204,24.592 25,0035,0048,0971.5,+30.1,035,0117,1624785504,24.575 25,0037,0050,0972.0,+30.5,036,0106,1624785804,24.61 28,0036,0049,0971.6,+31.1,034,0120,1624786104,24.715 28,0040,0054,0971.6,+29.8,032,0108,1624786404,24.743 28,0039,0053,0971.5,+29.7,033,0104,1624786704,24.708 23,0035,0048,0971.5,+30.6,033,0115,1624787004,24.711 28,0049,0066,0971.4,+30.9,035,0116,1624787304,24.716 16,0042,0057,0971.8,+29.9,035,0109,1624787604,24.707 33,0039,0053,0971.6,+30.6,035,0104,1624787904,24.705 28,0034,0047,0971.6,+29.8,035,0115,1624788204,24.698 25,0037,0050,0971.3,+29.7,034,0112,1624788504,24.697 23,0040,0054,0971.2,+30.1,035,0113,1624788804,24.688 21,0037,0050,0971.5,+30.2,032,0124,1624789104,24.684 21,0041,0055,0971.3,+30.6,034,0131,1624789404,24.732 25,0040,0054,0971.6,+31.0,033,0105,1624789704,24.835 23,0036,0049,0971.1,+31.2,031,0134,1624790004,24.837 23,0036,0049,0971.2,+30.8,034,0113,1624790304,24.838 23,0043,0058,0971.3,+31.2,034,0090,1624790604,24.87 23,0048,0065,0971.4,+31.1,033,0113,1624790904,24.831 25,0057,0076,0971.3,+31.2,033,0114,1624791204,24.836 23,0052,0070,0971.4,+31.3,032,0097,1624791504,24.827 23,0039,0053,0971.2,+31.6,031,0131,1624791804,24.823 25,0039,0053,0971.1,+31.6,032,0134,1624792104,24.814 25,0035,0048,0971.2,+31.5,033,0111,1624792404,24.809 23,0042,0057,0971.1,+31.4,030,0120,1624792704,24.813 23,0040,0054,0971.0,+30.9,031,0127,1624793004,24.843 25,0043,0058,0970.9,+31.0,029,0106,1624793304,24.956 23,0041,0055,0971.0,+31.6,031,0116,1624793604,24.948 23,0044,0059,0971.0,+31.7,030,0107,1624793904,24.949 21,0042,0057,0970.8,+32.3,031,0136,1624794204,24.954 25,0043,0058,0971.2,+32.4,032,0105,1624794504,24.949 23,0046,0063,0971.2,+32.4,028,0130,1624794804,24.944 23,0043,0058,0971.0,+32.0,031,0124,1624795104,24.951 23,0042,0057,0971.0,+31.8,029,0120,1624795404,24.942 21,0037,0050,0970.7,+31.7,030,0119,1624795704,24.945 99,0038,0052,0970.8,+32.3,031,0103,1624796004,24.946 23,0040,0054,0970.7,+31.3,031,0105,1624796304,24.94 23,0037,0050,0971.2,+30.9,033,0120,1624796604,24.973 23,0038,0052,0970.8,+31.8,031,0116,1624796905,25.084 16,0036,0049,0970.9,+31.6,029,0141,1624797205,25.078 23,0037,0050,0971.0,+32.0,030,0125,1624797505,25.08 23,0039,0053,0970.8,+31.7,032,0109,1624797805,25.072 28,0039,0053,0970.7,+31.3,030,0105,1624798105,25.071 25,0041,0055,0970.8,+31.8,033,0148,1624798405,25.091 25,0041,0055,0970.9,+31.6,035,0120,1624798705,25.06 21,0043,0058,0970.7,+32.3,032,0132,1624799005,25.06 25,0045,0060,0970.7,+32.2,030,0142,1624799305,25.064 25,0045,0060,0970.8,+32.4,032,0120,1624799605,25.065 25,0042,0057,0970.6,+32.2,032,0127,1624799905,25.058 25,0039,0053,0970.8,+32.7,031,0144,1624800205,25.091 23,0060,0080,0970.6,+31.6,031,0121,1624800505,25.21 23,0039,0053,0970.6,+32.4,029,0123,1624800805,25.207 28,0037,0050,0970.6,+32.9,031,0123,1624801105,25.195 28,0043,0058,0971.0,+32.7,031,0105,1624801405,25.192 28,0037,0050,0970.7,+32.6,030,0124,1624801705,25.196 33,0038,0052,0970.7,+33.1,030,0127,1624802005,25.192 30,0038,0052,0970.7,+32.3,031,0129,1624802305,25.189 28,0040,0054,0970.7,+33.4,030,0135,1624802605,25.181 25,0049,0066,0970.8,+32.6,031,0121,1624802905,25.177 30,0049,0066,0970.9,+32.4,030,0094,1624803205,25.182 30,0041,0055,0970.7,+31.8,031,0123,1624803505,25.209 28,0041,0055,0970.8,+31.7,031,0113,1624803805,25.255 30,0038,0052,0971.0,+31.6,033,0104,1624804105,25.361 30,0042,0057,0970.9,+32.1,031,0125,1624804405,25.359 33,0037,0050,0970.6,+31.4,033,0111,1624804705,25.355 30,0037,0050,0970.6,+31.4,034,0131,1624805005,25.334 30,0037,0050,0971.0,+31.6,031,0117,1624805305,25.299 30,0046,0063,0971.0,+30.8,032,0106,1624805605,25.306 30,0045,0060,0971.3,+30.5,033,0125,1624805905,25.304 30,0035,0048,0970.9,+30.4,034,0110,1624806205,25.296 30,0037,0050,0970.8,+30.3,033,0135,1624806505,25.289 35,0041,0055,0970.8,+30.5,033,0116,1624806805,25.29 28,0035,0048,0971.0,+30.6,034,0133,1624807105,25.326 33,0033,0045,0971.0,+30.4,033,0124,1624807405,25.324 23,0038,0052,0971.0,+30.5,035,0125,1624807705,25.432 30,0038,0052,0971.1,+30.4,034,0129,1624808005,25.428 30,0042,0057,0971.0,+30.3,034,0112,1624808305,25.43 30,0048,0065,0970.8,+30.1,035,0113,1624808605,25.419 30,0036,0049,0971.1,+30.0,035,0134,1624808905,25.417 30,0043,0058,0971.0,+29.8,037,0101,1624809205,25.416 30,0038,0052,0970.9,+29.5,036,0114,1624809505,25.406 30,0035,0048,0971.1,+30.1,036,0113,1624809805,25.4 30,0041,0055,0970.9,+29.8,036,0113,1624810105,25.394 28,0041,0055,0971.0,+29.5,037,0143,1624810405,25.395 30,0041,0055,0971.1,+29.5,038,0123,1624810705,25.391 33,0035,0048,0971.3,+29.0,038,0114,1624811005,25.426 28,0038,0052,0971.0,+29.2,038,0139,1624811305,25.545 30,0035,0048,0971.2,+28.8,040,0121,1624811605,25.537 30,0045,0060,0971.4,+28.6,042,0105,1624811905,25.57 33,0047,0064,0971.6,+28.2,043,0117,1624812205,25.555 30,0041,0055,0971.4,+27.9,044,0102,1624812505,25.519 33,0048,0065,0971.5,+27.8,043,0120,1624812805,25.509 40,0062,0085,0971.5,+27.5,044,0129,1624813105,25.497 35,0042,0057,0971.2,+27.2,045,0124,1624813405,25.496 35,0049,0066,0971.3,+26.8,045,0108,1624813705,25.492 37,0065,0088,0971.5,+26.8,045,0111,1624814005,25.491 33,0054,0073,0971.5,+26.5,046,0135,1624814305,25.483 35,0050,0068,0971.3,+26.2,046,0108,1624814605,25.518 33,0059,0079,0971.3,+26.1,046,0139,1624814905,25.624 33,0053,0071,0971.4,+25.8,046,0119,1624815205,25.614 37,0074,0100,0971.6,+25.6,047,0123,1624815505,25.613 30,0081,0109,0971.4,+25.4,047,0123,1624815805,25.606 30,0055,0074,0971.4,+25.5,046,0107,1624816105,25.599 35,0109,0148,0971.8,+25.3,046,0125,1624816405,25.596 33,0077,0103,0971.8,+25.2,046,0112,1624816705,25.597 35,0101,0135,0971.7,+25.1,045,0125,1624817005,25.595 33,0075,0101,0971.9,+25.0,046,0131,1624817305,25.592 33,0082,0111,0971.9,+24.8,047,0089,1624817605,25.588 35,0086,0116,0972.0,+24.6,047,0118,1624817905,25.581 33,0060,0080,0972.3,+24.4,047,0119,1624818205,25.614 33,0070,0095,0972.1,+24.2,048,0115,1624818505,25.717 35,0099,0133,0972.0,+24.1,048,0102,1624818805,25.704 33,0051,0069,0972.3,+24.0,047,0102,1624819105,25.697 33,0068,0092,0972.3,+24.0,047,0129,1624819405,25.694 37,0052,0070,0972.7,+24.1,047,0097,1624819705,25.694 37,0065,0088,0972.5,+24.0,047,0113,1624820005,25.69 30,0048,0065,0972.4,+24.0,047,0114,1624820305,25.688 33,0060,0080,0972.7,+23.8,047,0130,1624820605,25.675 40,0081,0109,0972.6,+23.7,047,0132,1624820905,25.668 40,0047,0064,0972.6,+23.6,047,0114,1624821205,25.676 37,0073,0098,0972.6,+23.2,049,0121,1624821505,25.661 37,0056,0075,0972.9,+23.2,049,0107,1624821805,25.694 40,0045,0060,0972.7,+23.2,048,0106,1624822105,25.8 30,0059,0079,0972.5,+23.3,048,0127,1624822405,25.802 28,0050,0068,0972.6,+23.2,047,0137,1624822705,25.796 33,0055,0074,0972.6,+23.2,048,0112,1624823005,25.798 33,0050,0068,0972.5,+23.3,047,0121,1624823305,25.79 33,0052,0070,0972.9,+23.1,047,0119,1624823605,25.789 35,0082,0111,0972.9,+23.0,048,0111,1624823905,25.779 35,0052,0070,0973.0,+22.8,049,0113,1624824205,25.782 33,0044,0059,0973.0,+22.8,048,0095,1624824505,25.766 35,0062,0085,0972.8,+22.9,047,0119,1624824805,25.771 33,0059,0079,0972.7,+22.9,047,0119,1624825105,25.767 33,0043,0058,0972.6,+22.9,047,0124,1624825405,25.791 30,0049,0066,0972.7,+22.8,047,0116,1624825705,25.9 33,0050,0068,0972.5,+22.9,047,0131,1624826005,25.904 33,0047,0064,0972.7,+22.9,046,0120,1624826305,25.899 33,0046,0063,0972.5,+22.9,046,0117,1624826605,25.895 33,0074,0100,0972.8,+22.8,046,0116,1624826905,25.9 35,0051,0069,0972.8,+22.8,046,0111,1624827205,25.892 35,0058,0078,0972.6,+22.6,046,0122,1624827505,25.881 35,0055,0074,0973.1,+22.4,048,0120,1624827805,25.878 35,0053,0071,0973.0,+22.0,049,0124,1624828105,25.874 33,0045,0060,0972.9,+22.0,049,0107,1624828405,25.871 33,0050,0068,0973.0,+21.9,049,0120,1624828705,25.863 35,0057,0076,0972.8,+21.9,049,0111,1624829005,25.901 35,0050,0068,0972.7,+21.9,049,0127,1624829306,26.006 35,0043,0058,0973.0,+21.7,049,0109,1624829606,26.003 33,0061,0081,0972.9,+21.6,050,0116,1624829906,26.01 30,0060,0080,0972.9,+21.5,050,0126,1624830205,25.992 30,0056,0075,0972.6,+21.4,050,0115,1624830505,25.992 35,0046,0063,0972.8,+21.5,049,0125,1624830805,25.991 35,0040,0054,0972.8,+21.6,049,0131,1624831105,25.99 35,0049,0066,0973.0,+21.5,049,0123,1624831405,25.983 35,0047,0064,0973.0,+21.6,049,0118,1624831705,25.978 33,0042,0057,0973.1,+21.6,049,0106,1624832005,25.965 35,0038,0052,0972.8,+21.7,048,0119,1624832305,25.971 33,0048,0065,0972.9,+21.8,048,0132,1624832606,26.008 33,0046,0063,0972.7,+21.8,048,0121,1624832906,26.111 33,0048,0065,0973.1,+21.8,048,0127,1624833206,26.116 33,0045,0060,0972.9,+21.8,048,0111,1624833506,26.103 33,0044,0059,0972.9,+21.8,048,0122,1624833806,26.112 35,0045,0060,0972.9,+21.8,048,0106,1624834106,26.113 33,0055,0074,0973.2,+21.7,048,0121,1624834406,26.105 30,0045,0060,0973.1,+21.5,049,0123,1624834706,26.098 30,0046,0063,0972.9,+21.3,050,0125,1624835006,26.093 33,0050,0068,0973.5,+21.1,051,0119,1624835306,26.089 35,0047,0064,0973.3,+21.0,051,0123,1624835606,26.086 35,0050,0068,0973.2,+21.0,051,0121,1624835906,26.085 33,0050,0068,0973.3,+21.0,050,0108,1624836206,26.122 33,0046,0063,0973.2,+20.9,051,0126,1624836506,26.222 33,0040,0054,0973.4,+21.1,050,0111,1624836806,26.216 33,0043,0058,0973.0,+21.0,050,0105,1624837106,26.211 35,0054,0073,0973.4,+21.0,050,0117,1624837406,26.223 37,0042,0057,0973.3,+21.0,050,0114,1624837706,26.211 33,0042,0057,0973.1,+21.1,048,0124,1624838006,26.209 33,0043,0058,0973.0,+21.1,048,0110,1624838306,26.203 35,0047,0064,0973.1,+20.9,049,0128,1624838606,26.205 37,0043,0058,0973.1,+20.9,050,0106,1624838906,26.194 33,0044,0059,0973.2,+20.9,049,0129,1624839206,26.198 33,0047,0064,0973.3,+21.0,049,0107,1624839506,26.194 35,0043,0058,0973.1,+21.0,049,0140,1624839806,26.225 33,0042,0057,0973.3,+20.9,049,0107,1624840106,26.331 33,0045,0060,0973.0,+21.1,047,0123,1624840406,26.334 33,0047,0064,0973.0,+21.0,048,0126,1624840706,26.33 30,0041,0055,0972.9,+21.0,048,0114,1624841006,26.321 33,0039,0053,0973.0,+20.9,048,0113,1624841306,26.318 33,0051,0069,0973.0,+20.9,049,0122,1624841606,26.323 33,0045,0060,0973.1,+20.9,049,0113,1624841906,26.317 33,0046,0063,0973.1,+20.9,048,0128,1624842206,26.32 35,0046,0063,0973.2,+21.0,048,0115,1624842506,26.297 35,0040,0054,0972.8,+20.7,049,0114,1624842806,26.297 33,0045,0060,0973.0,+20.8,048,0117,1624843106,26.281 35,0047,0064,0972.8,+20.7,049,0120,1624843406,26.324 33,0042,0057,0973.2,+20.5,050,0108,1624843706,26.434 33,0055,0074,0973.1,+20.6,049,0123,1624844006,26.424 33,0055,0074,0972.9,+20.6,048,0089,1624844306,26.429 33,0047,0064,0973.1,+20.6,048,0129,1624844606,26.426 33,0056,0075,0972.9,+20.4,049,0131,1624844906,26.42 33,0047,0064,0972.8,+20.4,048,0113,1624845206,26.419 35,0049,0066,0973.0,+20.5,048,0111,1624845506,26.425 33,0046,0063,0972.9,+20.5,048,0128,1624845806,26.423 35,0062,0085,0973.0,+20.5,048,0126,1624846106,26.418 33,0045,0060,0973.1,+20.4,048,0114,1624846406,26.404 33,0045,0060,0973.1,+20.3,048,0110,1624846706,26.401 35,0045,0060,0972.9,+20.4,047,0114,1624847006,26.438 30,0039,0053,0972.9,+20.4,047,0107,1624847306,26.544 35,0053,0071,0972.9,+20.4,047,0113,1624847606,26.536 30,0046,0063,0973.1,+20.3,047,0120,1624847906,26.538 37,0050,0068,0973.3,+21.0,049,0107,1624848206,26.532 37,0048,0065,0973.2,+21.0,047,0132,1624848506,26.524 33,0052,0070,0973.1,+20.5,047,0128,1624848806,26.52 33,0049,0066,0973.2,+20.3,048,0107,1624849106,26.513 35,0044,0059,0973.0,+20.3,047,0115,1624849406,26.503 35,0043,0058,0973.4,+20.6,046,0104,1624849706,26.534 35,0038,0052,0973.0,+20.7,045,0119,1624850006,26.499 33,0044,0059,0973.3,+20.7,046,0104,1624850306,26.5 35,0044,0059,0973.3,+20.6,046,0097,1624850606,26.538 33,0050,0068,0973.3,+20.6,047,0110,1624850906,26.643 35,0040,0054,0973.2,+20.4,048,0096,1624851206,26.633 35,0054,0073,0973.1,+20.4,048,0129,1624851506,26.636 35,0053,0071,0973.1,+20.6,048,0119,1624851806,26.625 33,0057,0076,0973.4,+20.6,048,0124,1624852106,26.616 35,0046,0063,0973.3,+20.8,047,0134,1624852406,26.623 37,0048,0065,0973.5,+20.9,048,0125,1624852706,26.613 35,0045,0060,0973.4,+21.0,048,0107,1624853006,26.616 35,0045,0060,0973.5,+21.1,049,0109,1624853306,26.621 37,0042,0057,0973.6,+21.1,049,0110,1624853606,26.616 37,0044,0059,0973.5,+21.3,049,0108,1624853906,26.611 33,0048,0065,0973.3,+21.4,050,0111,1624854206,26.646 33,0043,0058,0973.6,+21.6,050,0112,1624854506,26.748 33,0040,0054,0973.6,+21.6,050,0123,1624854806,26.768 33,0043,0058,0973.3,+21.8,050,0146,1624855106,26.742 35,0050,0068,0973.6,+22.0,050,0129,1624855406,26.734 35,0053,0071,0973.4,+22.2,050,0104,1624855706,26.731 35,0059,0079,0973.4,+22.3,051,0103,1624856006,26.733 33,0047,0064,0973.3,+22.5,051,0099,1624856306,26.725 30,0050,0068,0973.3,+22.8,051,0110,1624856606,26.722 35,0053,0071,0973.3,+22.9,055,0108,1624856906,26.728 35,0071,0096,0973.3,+23.3,049,0112,1624857206,26.723 33,0068,0092,0973.4,+23.6,050,0105,1624857506,26.717 33,0060,0080,0973.5,+23.7,052,0116,1624857806,26.764 30,0048,0065,0973.8,+23.9,049,0130,1624858106,26.861 35,0060,0080,0973.6,+24.2,048,0112,1624858406,26.858 33,0087,0117,0973.7,+24.3,048,0103,1624858706,26.862 30,0048,0065,0973.5,+24.8,048,0108,1624859006,26.853 30,0054,0073,0973.6,+24.9,047,0122,1624859306,26.86 28,0056,0075,0974.0,+25.2,047,0127,1624859606,26.861 30,0131,0177,0973.7,+25.4,047,0110,1624859906,26.86 33,0087,0117,0973.6,+25.4,046,0131,1624860206,26.853 28,0073,0098,0973.8,+25.5,047,0113,1624860506,26.844 33,0057,0076,0973.7,+25.6,045,0142,1624860806,26.844 33,0052,0070,0974.0,+26.3,046,0115,1624861106,26.835 33,0053,0071,0973.9,+26.6,044,0143,1624861406,26.872 28,0055,0074,0974.0,+26.8,041,0125,1624861706,26.983 35,0042,0057,0973.7,+27.2,043,0111,1624862006,26.983 33,0035,0048,0973.7,+27.3,042,0105,1624862306,26.983 30,0035,0048,0973.7,+27.4,041,0102,1624862606,26.974 33,0052,0070,0973.9,+27.4,040,0117,1624862906,26.975 37,0056,0075,0973.8,+27.8,038,0108,1624863206,26.968 30,0042,0057,0973.9,+27.9,038,0124,1624863506,26.969 28,0048,0065,0973.6,+28.0,037,0127,1624863806,26.959 37,0046,0063,0973.8,+28.2,036,0128,1624864106,26.953 28,0044,0059,0973.6,+28.3,036,0105,1624864406,26.956 28,0032,0044,0973.8,+28.8,039,0139,1624864706,26.955 28,0032,0044,0973.8,+28.9,039,0123,1624865007,27.001 28,0032,0044,0974.0,+29.1,038,0101,1624865307,27.109 35,0032,0044,0973.7,+28.8,035,0104,1624865607,27.103 35,0034,0047,0973.8,+29.0,035,0099,1624865907,27.102 35,0035,0048,0973.6,+29.6,037,0107,1624866207,27.1 37,0034,0047,0974.1,+29.4,038,0115,1624866507,27.098 30,0041,0055,0973.9,+29.5,037,0130,1624866807,27.089 33,0039,0053,0973.8,+29.6,036,0105,1624867107,27.098 33,0036,0049,0973.8,+29.7,034,0111,1624867407,27.087 33,0034,0047,0974.0,+29.6,037,0119,1624867707,27.092 30,0036,0049,0974.0,+29.8,036,0108,1624868007,27.074 33,0042,0057,0973.9,+30.1,035,0114,1624868307,27.101 28,0049,0066,0974.0,+30.2,035,0116,1624868607,27.123 30,0043,0058,0974.0,+30.5,037,0110,1624868907,27.231 30,0041,0055,0974.0,+30.2,034,0121,1624869207,27.23 30,0037,0050,0974.0,+30.1,035,0108,1624869507,27.226 33,0040,0054,0973.9,+30.4,037,0115,1624869807,27.23 33,0042,0057,0973.9,+30.6,037,0110,1624870107,27.227 30,0043,0058,0974.0,+30.5,036,0116,1624870407,27.217 28,0041,0055,0974.1,+30.3,037,0120,1624870707,27.223 35,0038,0052,0974.1,+30.5,034,0104,1624871007,27.219 28,0045,0060,0974.3,+30.8,035,0114,1624871307,27.205 28,0036,0049,0974.2,+30.4,034,0095,1624871607,27.21 33,0039,0053,0974.1,+30.4,034,0122,1624871907,27.207 33,0052,0070,0974.2,+30.8,036,0119,1624872207,27.24 30,0039,0053,0974.1,+30.9,036,0114,1624872507,27.373 30,0040,0054,0974.2,+31.0,036,0130,1624872807,27.343 33,0038,0052,0974.0,+31.0,037,0116,1624873107,27.349 30,0040,0054,0973.9,+31.4,036,0117,1624873407,27.346 30,0130,0176,0974.2,+31.5,037,0115,1624873707,27.356 33,0177,0238,0974.3,+31.6,035,0135,1624874007,27.333 33,0070,0095,0974.1,+31.3,034,0135,1624874307,27.335 33,0078,0106,0974.3,+31.3,035,0136,1624874607,27.331 33,0098,0132,0974.1,+31.5,035,0106,1624874907,27.331 33,0070,0095,0974.4,+31.7,037,0116,1624875207,27.322 30,0046,0063,0974.1,+31.6,035,0107,1624875507,27.346 30,0046,0063,0973.9,+31.7,038,0125,1624875807,27.362 30,0041,0055,0974.2,+31.5,035,0112,1624876107,27.466 33,0039,0053,0974.2,+32.0,036,0116,1624876407,27.465 33,0038,0052,0974.0,+32.1,034,0124,1624876707,27.465 37,0044,0059,0973.8,+31.7,036,0088,1624877007,27.459 37,0043,0058,0973.8,+32.1,037,0105,1624877307,27.464 37,0036,0049,0974.0,+32.2,036,0124,1624877607,27.461 33,0044,0059,0974.0,+32.3,034,0123,1624877907,27.455 42,0045,0060,0973.9,+32.0,035,0116,1624878207,27.455 37,0040,0054,0973.8,+32.2,034,0116,1624878507,27.453 33,0042,0057,0974.1,+32.2,035,0102,1624878807,27.449 30,0041,0055,0973.8,+32.5,035,0137,1624879107,27.443 33,0038,0052,0973.6,+32.3,034,0119,1624879407,27.482 33,0038,0052,0973.7,+32.3,034,0126,1624879707,27.584 30,0041,0055,0973.8,+32.7,034,0113,1624880007,27.59 35,0042,0057,0973.9,+32.2,032,0122,1624880307,27.589 33,0045,0060,0973.7,+32.1,034,0112,1624880607,27.584 35,0041,0055,0973.6,+32.3,034,0133,1624880907,27.601 35,0045,0060,0973.4,+32.3,032,0104,1624881207,27.579 35,0039,0053,0973.6,+32.5,032,0143,1624881507,27.569 33,0046,0063,0973.4,+32.7,033,0104,1624881807,27.571 30,0045,0060,0973.7,+32.4,030,0092,1624882107,27.572 30,0039,0053,0973.6,+32.5,033,0114,1624882407,27.57 37,0038,0052,0973.4,+32.9,033,0111,1624882707,27.573 33,0038,0052,0973.3,+32.8,033,0115,1624883007,27.636 35,0044,0059,0973.2,+32.9,032,0112,1624883307,27.716 30,0045,0060,0973.2,+32.7,032,0113,1624883607,27.715 30,0043,0058,0973.1,+32.6,033,0096,1624883907,27.711 35,0039,0053,0973.2,+33.3,032,0095,1624884207,27.717 35,0046,0063,0973.4,+32.7,033,0111,1624884507,27.721 99,0046,0063,0973.2,+32.7,031,0113,1624884807,27.711 35,0040,0054,0973.4,+33.1,032,0093,1624885107,27.711 37,0043,0058,0972.9,+33.3,031,0120,1624885407,27.704 40,0039,0053,0973.1,+33.0,032,0124,1624885707,27.701 37,0045,0060,0973.2,+33.0,031,0122,1624886007,27.703 35,0048,0065,0973.3,+33.1,031,0113,1624886307,27.696 33,0041,0055,0973.2,+32.9,032,0116,1624886607,27.735 33,0043,0058,0973.2,+33.0,031,0119,1624886907,27.847 33,0041,0055,0973.2,+32.9,032,0126,1624887207,27.842 35,0050,0068,0973.2,+32.7,030,0108,1624887507,27.834 33,0043,0058,0973.1,+33.7,033,0124,1624887807,27.832 35,0043,0058,0972.8,+32.8,031,0108,1624888107,27.839 33,0045,0060,0973.2,+32.6,032,0112,1624888407,27.84 35,0042,0057,0973.2,+33.1,030,0114,1624888707,27.826 40,0040,0054,0972.9,+33.1,033,0122,1624889007,27.824 35,0042,0057,0973.2,+33.0,032,0122,1624889307,27.816 45,0039,0053,0972.9,+33.3,032,0113,1624889607,27.815 37,0046,0063,0972.8,+33.0,031,0116,1624889907,27.811 37,0042,0057,0972.9,+32.3,033,0122,1624890207,27.844 37,0047,0064,0973.0,+32.8,031,0139,1624890507,27.964 35,0039,0053,0973.2,+33.5,031,0121,1624890807,27.963 37,0043,0058,0972.8,+33.5,030,0126,1624891107,27.957 35,0042,0057,0972.7,+33.3,032,0127,1624891407,27.959 37,0044,0059,0973.3,+32.6,031,0096,1624891707,27.947 37,0046,0063,0972.8,+32.8,030,0130,1624892007,27.945 35,0047,0064,0973.0,+32.8,031,0119,1624892307,27.939 33,0039,0053,0972.9,+32.7,030,0119,1624892607,27.942 35,0039,0053,0973.0,+32.1,032,0138,1624892907,27.943 37,0041,0055,0972.8,+31.6,033,0123,1624893207,27.927 37,0044,0059,0972.8,+31.9,033,0100,1624893507,27.927 37,0041,0055,0973.0,+31.5,033,0110,1624893807,27.964 37,0042,0057,0972.7,+31.5,033,0106,1624894108,28.068 33,0062,0085,0972.7,+31.1,032,0103,1624894408,28.106 33,0048,0065,0972.7,+30.6,032,0113,1624894708,28.056 33,0046,0063,0972.8,+31.2,031,0111,1624895008,28.061 35,0047,0064,0972.7,+30.9,032,0120,1624895308,28.084 35,0064,0087,0972.5,+30.7,032,0120,1624895608,28.054 35,0040,0054,0972.7,+30.9,032,0119,1624895908,28.039 35,0041,0055,0972.8,+30.5,032,0126,1624896208,28.038 33,0116,0156,0972.7,+30.3,033,0106,1624896508,28.039 40,0047,0064,0972.5,+30.2,034,0127,1624896808,28.037 37,0050,0068,0972.5,+30.1,037,0123,1624897108,28.04 37,0039,0053,0972.6,+30.3,036,0113,1624897408,28.109 37,0035,0048,0972.7,+30.2,034,0106,1624897708,28.172 40,0463,0624,0972.4,+29.9,038,0108,1624898008,28.165 37,0258,0348,0972.6,+29.6,037,0131,1624898308,28.17 37,0424,0570,0972.5,+29.6,039,0109,1624898608,28.166 40,0111,0150,0972.7,+29.2,038,0131,1624898908,28.152 37,0048,0065,0973.0,+29.0,041,0096,1624899208,28.153 40,0047,0064,0972.8,+28.4,043,0112,1624899508,28.148 35,0055,0074,0972.7,+28.5,042,0108,1624899808,28.153 35,0046,0063,0972.6,+28.0,043,0131,1624900108,28.134 33,0064,0087,0972.7,+27.7,045,0117,1624900408,28.142 33,0049,0066,0972.7,+27.5,044,0102,1624900708,28.142 33,0055,0074,0972.8,+27.1,045,0119,1624901008,28.171 30,0070,0095,0972.6,+26.9,046,0132,1624901308,28.268 30,0048,0065,0972.6,+26.6,047,0118,1624901608,28.308 28,0054,0073,0972.6,+26.3,047,0122,1624901908,28.261 33,0068,0092,0972.6,+26.0,048,0099,1624902208,28.257 33,0049,0066,0972.5,+26.0,048,0111,1624902508,28.249 33,0057,0076,0972.6,+25.9,048,0126,1624902808,28.287 30,0071,0096,0972.6,+25.6,049,0103,1624903108,28.233 33,0048,0065,0972.6,+25.6,049,0125,1624903408,28.235 30,0079,0107,0972.8,+25.4,049,0111,1624903708,28.239 35,0077,0103,0972.7,+25.2,049,0123,1624904008,28.227 33,0054,0073,0972.6,+25.1,049,0141,1624904308,28.225 30,0061,0081,0972.8,+25.2,048,0111,1624904608,28.304 33,0085,0114,0972.8,+25.1,049,0116,1624904908,28.363 33,0060,0080,0972.8,+25.0,049,0128,1624905208,28.356 35,0054,0073,0972.6,+24.8,049,0114,1624905508,28.351 35,0094,0127,0973.1,+24.7,049,0100,1624905808,28.347 40,0055,0074,0972.8,+24.6,050,0112,1624906108,28.346 33,0085,0114,0972.8,+24.6,049,0131,1624906408,28.339 33,0073,0098,0972.9,+24.5,049,0106,1624906708,28.339 33,0046,0063,0973.1,+24.3,050,0128,1624907008,28.34 33,0053,0071,0972.8,+24.3,049,0097,1624907308,28.332 33,0064,0087,0973.0,+24.2,049,0124,1624907608,28.316 30,0067,0091,0973.2,+24.1,050,0114,1624907908,28.314 30,0069,0093,0973.2,+24.1,049,0111,1624908208,28.35 35,0068,0092,0973.2,+24.1,048,0138,1624908508,28.463 33,0066,0090,0973.1,+24.0,049,0105,1624908808,28.458 33,0060,0080,0973.3,+24.1,048,0130,1624909108,28.458 35,0064,0087,0973.3,+24.0,048,0116,1624909408,28.462 33,0058,0078,0973.1,+24.0,048,0103,1624909708,28.442 35,0050,0068,0972.9,+23.9,048,0095,1624910008,28.443 30,0067,0091,0973.0,+23.8,048,0106,1624910308,28.44 33,0081,0109,0973.3,+23.7,049,0122,1624910608,28.436 33,0048,0065,0973.3,+23.7,048,0104,1624910908,28.431 35,0065,0088,0973.2,+23.7,048,0135,1624911208,28.435 30,0060,0080,0973.2,+23.7,048,0134,1624911508,28.429 33,0049,0066,0973.3,+23.6,048,0122,1624911808,28.458 30,0080,0108,0973.0,+23.5,048,0115,1624912108,28.573 30,0058,0078,0973.2,+23.4,049,0111,1624912408,28.567 30,0048,0065,0973.2,+23.3,049,0109,1624912708,28.572 30,0057,0076,0973.0,+23.4,048,0137,1624913008,28.557 28,0073,0098,0973.2,+23.2,049,0128,1624913308,28.549 33,0056,0075,0973.0,+23.1,049,0123,1624913608,28.547 30,0061,0081,0972.9,+23.1,049,0110,1624913908,28.54 33,0055,0074,0973.2,+23.1,049,0120,1624914208,28.524 30,0053,0071,0973.1,+23.2,048,0116,1624914508,28.525 33,0047,0064,0973.2,+23.2,048,0131,1624914808,28.525 33,0070,0095,0973.0,+23.1,048,0117,1624915108,28.521 30,0063,0086,0972.9,+23.1,048,0116,1624915408,28.555 33,0076,0102,0972.9,+23.0,049,0113,1624915708,28.665 30,0055,0074,0972.9,+22.8,050,0128,1624916008,28.657 33,0047,0064,0973.0,+22.7,050,0110,1624916308,28.651 33,0045,0060,0972.7,+22.7,050,0128,1624916608,28.649 35,0049,0066,0972.9,+22.7,050,0125,1624916908,28.65 33,0060,0080,0973.0,+22.6,050,0104,1624917208,28.641 33,0042,0057,0972.9,+22.6,050,0140,1624917508,28.635 35,0044,0059,0972.9,+22.6,050,0137,1624917808,28.628 35,0052,0070,0972.8,+22.6,050,0107,1624918108,28.629 30,0052,0070,0972.8,+22.5,050,0149,1624918408,28.63 33,0060,0080,0972.9,+22.5,050,0114,1624918708,28.623 33,0047,0064,0972.9,+22.4,050,0143,1624919008,28.662 33,0059,0079,0972.8,+22.3,051,0103,1624919308,28.76 33,0049,0066,0972.8,+22.4,050,0121,1624919608,28.759 35,0049,0066,0973.0,+22.4,050,0121,1624919908,28.759 33,0057,0076,0972.8,+22.6,049,0107,1624920208,28.753 33,0052,0070,0972.6,+22.6,048,0119,1624920508,28.756 35,0040,0054,0972.6,+22.5,049,0118,1624920808,28.746 35,0046,0063,0973.0,+22.3,049,0117,1624921108,28.752 35,0044,0059,0972.7,+22.3,049,0122,1624921408,28.732 33,0051,0069,0972.5,+22.2,050,0131,1624921708,28.729 35,0044,0059,0972.7,+22.2,049,0121,1624922008,28.731 33,0046,0063,0972.5,+22.1,049,0106,1624922308,28.732 30,0072,0097,0972.8,+22.3,048,0113,1624922608,28.758 30,0037,0050,0972.7,+22.3,048,0120,1624922908,28.865 30,0046,0063,0972.4,+22.3,048,0107,1624923208,28.861 33,0050,0068,0972.4,+22.4,047,0113,1624923508,28.858 28,0049,0066,0972.4,+22.5,047,0098,1624923808,28.86 30,0053,0071,0972.4,+22.5,047,0126,1624924108,28.85 30,0053,0071,0972.3,+22.4,047,0126,1624924408,28.855 33,0054,0073,0972.1,+21.9,050,0124,1624924708,28.853 33,0045,0060,0972.1,+21.9,050,0117,1624925008,28.839 99,0040,0054,0972.3,+21.9,049,0128,1624925308,28.834 33,0047,0064,0972.0,+21.9,049,0104,1624925608,28.839 33,0050,0068,0971.9,+21.9,049,0126,1624925908,28.826 99,0053,0071,0972.1,+21.9,049,0112,1624926208,28.867 30,0043,0058,0971.8,+21.9,048,0126,1624926508,28.975 33,0055,0074,0971.9,+21.8,049,0127,1624926808,28.973 33,0041,0055,0972.0,+21.7,049,0104,1624927108,28.962 33,0042,0057,0971.8,+21.8,049,0111,1624927408,28.962 33,0060,0080,0971.9,+21.8,048,0114,1624927708,28.96 33,0047,0064,0971.9,+21.8,049,0111,1624928008,28.953 33,0045,0060,0972.1,+21.7,049,0119,1624928308,28.947 33,0052,0070,0972.2,+21.7,049,0121,1624928608,28.936 33,0043,0058,0971.8,+21.7,049,0126,1624928908,28.94 33,0049,0066,0972.1,+21.6,049,0138,1624929208,28.931 33,0042,0057,0971.9,+21.4,050,0122,1624929508,28.943 30,0044,0059,0971.7,+21.4,049,0125,1624929808,28.973 33,0050,0068,0972.0,+21.5,049,0112,1624930109,29.076 30,0050,0068,0972.0,+21.6,049,0110,1624930409,29.073 35,0043,0058,0971.9,+21.5,049,0126,1624930709,29.064 35,0048,0065,0971.8,+21.3,050,0119,1624931009,29.061 33,0039,0053,0972.0,+21.3,049,0102,1624931309,29.051 33,0042,0057,0971.9,+21.3,050,0123,1624931609,29.058 37,0051,0069,0972.0,+21.3,049,0118,1624931909,29.052 33,0043,0058,0971.9,+21.3,049,0123,1624932209,29.05 33,0045,0060,0971.8,+21.4,049,0123,1624932509,29.065 35,0042,0057,0971.9,+21.5,049,0122,1624932809,29.052 35,0042,0057,0971.9,+21.6,049,0117,1624933109,29.036 33,0044,0059,0972.0,+21.5,049,0107,1624933409,29.071 33,0045,0060,0971.8,+21.5,049,0132,1624933709,29.184 33,0039,0053,0971.8,+21.3,050,0100,1624934009,29.179 33,0044,0059,0971.8,+21.2,051,0117,1624934309,29.188 35,0042,0057,0971.7,+21.4,050,0121,1624934609,29.171 35,0048,0065,0971.8,+21.3,050,0107,1624934909,29.176 35,0043,0058,0971.9,+21.5,050,0107,1624935209,29.175 35,0074,0100,0972.0,+21.6,049,0113,1624935509,29.16 35,0055,0074,0971.8,+21.5,050,0092,1624935809,29.154 33,0054,0073,0971.8,+21.4,051,0094,1624936109,29.159 33,0057,0076,0971.8,+21.3,052,0120,1624936409,29.156 33,0044,0059,0972.1,+21.1,052,0113,1624936709,29.144 33,0048,0065,0972.1,+21.2,052,0105,1624937009,29.174 30,0041,0055,0971.9,+21.2,052,0120,1624937309,29.295 99,0049,0066,0971.9,+21.5,051,0124,1624937609,29.292 30,0046,0063,0971.9,+21.5,051,0123,1624937909,29.284 33,0047,0064,0971.7,+21.5,052,0136,1624938209,29.281 30,0051,0069,0972.0,+21.6,053,0126,1624938509,29.274 33,0049,0066,0971.8,+21.6,054,0112,1624938809,29.259 33,0053,0071,0971.9,+21.5,056,0125,1624939109,29.255 33,0059,0079,0972.1,+21.5,054,0095,1624939409,29.264 30,0047,0064,0972.1,+21.6,054,0112,1624939709,29.274 33,0050,0068,0972.0,+21.6,058,0114,1624940009,29.255 33,0053,0071,0972.0,+21.8,056,0113,1624940309,29.252 30,0075,0101,0972.1,+22.1,054,0115,1624940609,29.313 30,0055,0074,0972.3,+22.4,054,0121,1624940909,29.402 33,0061,0081,0972.0,+22.5,053,0107,1624941209,29.4 30,0066,0090,0971.8,+22.7,054,0099,1624941509,29.401 33,0058,0078,0971.9,+22.9,054,0136,1624941809,29.392 33,0072,0097,0972.0,+22.8,060,0136,1624942109,29.392 35,0058,0078,0971.8,+22.9,060,0119,1624942409,29.386 35,0059,0079,0971.8,+23.4,057,0123,1624942709,29.38 33,0078,0106,0971.8,+23.7,053,0108,1624943009,29.373 33,0062,0085,0971.8,+23.9,053,0119,1624943309,29.371 99,0061,0081,0972.0,+24.2,053,0120,1624943609,29.364 35,0063,0086,0971.9,+24.5,053,0112,1624943909,29.361 33,0069,0093,0971.8,+24.8,057,0107,1624944209,29.401 30,0062,0085,0972.0,+25.0,054,0139,1624944509,29.508 33,0057,0076,0971.8,+25.3,055,0121,1624944809,29.505 35,0049,0066,0972.0,+25.6,053,0127,1624945109,29.501 33,0060,0080,0971.8,+25.5,056,0118,1624945409,29.501 30,0062,0085,0972.0,+25.8,055,0101,1624945709,29.502 30,0056,0075,0972.0,+26.0,054,0139,1624946009,29.497 30,0061,0081,0972.0,+26.1,054,0108,1624946309,29.494 33,0086,0116,0972.0,+26.4,053,0116,1624946609,29.492 30,0057,0076,0972.0,+26.7,054,0103,1624946909,29.489 33,0045,0060,0971.7,+26.7,053,0128,1624947209,29.484 33,0047,0064,0971.9,+27.0,052,0131,1624947509,29.485 33,0062,0085,0972.1,+27.0,051,0113,1624947809,29.536 35,0043,0058,0971.7,+27.4,050,0115,1624948109,29.632 33,0034,0047,0972.1,+27.4,048,0124,1624948409,29.626 33,0049,0066,0972.0,+27.1,049,0114,1624948709,29.645 37,0058,0078,0971.7,+27.6,047,0107,1624949009,29.631 37,0051,0069,0972.0,+27.9,047,0137,1624949309,29.625 33,0041,0055,0972.1,+28.1,045,0122,1624949609,29.622 35,0049,0066,0972.1,+28.6,045,0104,1624949909,29.613 35,0034,0047,0971.7,+28.4,042,0106,1624950209,29.613 33,0048,0065,0972.0,+28.5,042,0117,1624950509,29.635 35,0049,0066,0971.7,+28.7,042,0098,1624950809,29.602 28,0042,0057,0972.1,+28.9,041,0116,1624951109,29.599 33,0036,0049,0972.1,+29.3,041,0106,1624951409,29.654 33,0038,0052,0971.6,+29.4,042,0129,1624951709,29.759 37,0035,0048,0971.8,+29.5,040,0105,1624952009,29.777 35,0033,0045,0971.8,+29.6,038,0098,1624952309,29.737 35,0032,0044,0971.9,+30.2,036,0133,1624952609,29.73 40,0040,0054,0971.7,+29.8,036,0122,1624952909,29.739 40,0039,0053,0971.9,+30.3,038,0113,1624953209,29.735 35,0044,0059,0971.8,+30.2,039,0095,1624953509,29.755 30,0038,0052,0972.0,+30.4,038,0128,1624953809,29.723 35,0045,0060,0971.7,+30.6,039,0122,1624954109,29.725 35,0046,0063,0971.7,+30.9,040,0119,1624954409,29.734 30,0041,0055,0971.8,+30.8,040,0122,1624954709,29.723 30,0039,0053,0971.8,+31.3,041,0103,1624955009,29.773 30,0039,0053,0972.0,+30.8,042,0113,1624955309,29.876 28,0041,0055,0971.7,+31.0,040,0117,1624955609,29.872 30,0045,0060,0971.7,+31.4,042,0121,1624955909,29.867 30,0058,0078,0972.0,+31.3,042,0110,1624956209,29.87 30,0063,0086,0971.9,+31.5,041,0110,1624956509,29.861 30,0047,0064,0971.9,+31.8,041,0135,1624956809,29.86 30,0044,0059,0971.9,+31.7,043,0108,1624957109,29.859 30,0042,0057,0971.8,+31.5,042,0117,1624957409,29.85 33,0040,0054,0971.8,+31.8,042,0115,1624957709,29.852 30,0041,0055,0971.8,+32.0,041,0140,1624958009,29.87 30,0039,0053,0971.4,+32.2,041,0124,1624958309,29.851 28,0037,0050,0971.3,+32.4,041,0128,1624958609,29.89 30,0039,0053,0971.5,+32.5,041,0094,1624958909,29.996 30,0038,0052,0971.2,+32.3,040,0106,1624959210,30.018 30,0035,0048,0971.3,+32.9,039,0141,1624959509,29.988 28,0038,0052,0971.5,+32.3,038,0113,1624959809,29.99 30,0039,0053,0971.3,+32.9,038,0110,1624960109,29.988 30,0042,0057,0971.3,+32.8,037,0116,1624960409,29.985 30,0049,0066,0971.4,+33.0,037,0127,1624960709,29.991 30,0042,0057,0971.1,+33.6,037,0121,1624961009,29.98 25,0041,0055,0971.1,+33.6,038,0116,1624961309,29.984 30,0037,0050,0971.4,+33.4,036,0135,1624961609,29.978 30,0046,0063,0971.2,+33.7,037,0127,1624961909,29.982 28,0039,0053,0971.2,+34.3,037,0109,1624962210,30.045 28,0040,0054,0971.4,+34.1,035,0116,1624962510,30.137 30,0037,0050,0971.1,+33.7,034,0119,1624962810,30.128 30,0036,0049,0971.1,+34.1,035,0123,1624963110,30.129 30,0035,0048,0971.1,+33.8,033,0121,1624963410,30.129 30,0038,0052,0970.8,+34.3,035,0109,1624963710,30.12 30,0036,0049,0970.9,+34.7,034,0133,1624964010,30.119 30,0035,0048,0970.7,+34.7,033,0120,1624964310,30.126 30,0034,0047,0970.9,+33.9,033,0130,1624964610,30.118 28,0033,0045,0970.8,+34.7,033,0129,1624964910,30.113 28,0033,0045,0970.7,+34.1,033,0112,1624965210,30.117 28,0035,0048,0970.9,+34.7,032,0124,1624965510,30.107 30,0032,0044,0970.7,+34.9,032,0127,1624965810,30.148 28,0043,0058,0970.6,+35.0,033,0167,1624966110,30.261 30,0033,0045,0970.8,+34.6,034,0108,1624966410,30.247 30,0038,0052,0970.5,+35.2,032,0114,1624966710,30.255 30,0035,0048,0970.6,+35.2,032,0146,1624967010,30.281 33,0035,0048,0970.8,+33.8,033,0112,1624967310,30.251 30,0038,0052,0970.5,+34.7,033,0112,1624967610,30.251 30,0041,0055,0970.4,+35.2,033,0113,1624967910,30.269 30,0035,0048,0970.4,+34.9,034,0117,1624968210,30.25 28,0049,0066,0970.6,+35.0,033,0129,1624968510,30.245 28,0035,0048,0970.5,+35.3,032,0125,1624968810,30.25 30,0043,0058,0970.3,+35.7,032,0119,1624969110,30.251 30,0033,0045,0970.6,+35.3,031,0110,1624969410,30.312 33,0034,0047,0970.1,+35.1,032,0135,1624969710,30.391 33,0037,0050,0970.2,+35.5,032,0111,1624970010,30.395 30,0038,0052,0970.3,+35.7,032,0126,1624970310,30.398 30,0035,0048,0970.2,+35.2,033,0114,1624970610,30.395 30,0041,0055,0970.3,+35.7,032,0141,1624970910,30.392 30,0033,0045,0970.1,+35.6,032,0125,1624971210,30.388 99,0037,0050,0970.1,+35.2,033,0107,1624971510,30.38 30,0034,0047,0970.0,+35.3,032,0129,1624971810,30.385 30,0036,0049,0970.2,+35.5,032,0114,1624972110,30.379 30,0040,0054,0970.0,+35.9,032,0121,1624972410,30.385 33,0035,0048,0970.1,+35.8,032,0117,1624972710,30.381 30,0038,0052,0970.1,+35.9,032,0108,1624973010,30.422 33,0039,0053,0970.0,+35.3,033,0143,1624973310,30.551 33,0036,0049,0969.8,+35.6,032,0125,1624973610,30.524 30,0037,0050,0970.0,+35.6,033,0117,1624973910,30.524 30,0037,0050,0969.9,+35.4,033,0128,1624974210,30.521 33,0043,0058,0969.9,+35.9,032,0112,1624974510,30.514 35,0035,0048,0969.6,+35.7,032,0124,1624974810,30.518 33,0041,0055,0969.9,+35.1,032,0115,1624975110,30.523 33,0040,0054,0969.6,+35.3,032,0107,1624975410,30.52 33,0043,0058,0969.5,+35.2,033,0117,1624975710,30.51 30,0044,0059,0969.8,+34.6,033,0107,1624976010,30.504 30,0040,0054,0969.6,+34.9,033,0127,1624976310,30.507 33,0038,0052,0969.6,+35.1,032,0121,1624976610,30.549 30,0048,0065,0969.7,+35.3,032,0129,1624976910,30.652 30,0042,0057,0969.5,+35.1,032,0128,1624977210,30.642 30,0034,0047,0969.8,+35.0,031,0121,1624977510,30.647 33,0043,0058,0969.3,+34.8,032,0115,1624977810,30.644 21,0035,0048,0969.6,+34.6,033,0131,1624978110,30.647 28,0037,0050,0969.5,+34.5,032,0128,1624978410,30.64 28,0036,0049,0969.2,+34.6,032,0127,1624978710,30.632 28,0037,0050,0969.2,+34.3,033,0130,1624979010,30.637 28,0036,0049,0969.4,+34.4,033,0099,1624979310,30.638 28,0039,0053,0969.4,+34.5,033,0125,1624979610,30.622 28,0038,0052,0969.4,+33.7,034,0088,1624979910,30.655 25,0036,0049,0969.0,+33.7,034,0118,1624980210,30.656 25,0036,0049,0969.4,+33.9,033,0124,1624980510,30.76 28,0040,0054,0969.0,+33.8,034,0127,1624980810,30.758 28,0039,0053,0969.1,+33.4,035,0137,1624981110,30.76 28,0037,0050,0969.1,+33.6,034,0110,1624981410,30.757 28,0043,0058,0969.2,+33.6,036,0105,1624981710,30.758 30,0038,0052,0969.1,+33.3,036,0127,1624982010,30.749 28,0041,0055,0969.4,+33.1,037,0116,1624982310,30.752 25,0042,0057,0969.3,+32.8,037,0109,1624982610,30.749 30,0039,0053,0969.2,+32.7,037,0095,1624982910,30.741 28,0043,0058,0969.2,+32.8,038,0129,1624983210,30.736 28,0039,0053,0969.1,+32.6,040,0121,1624983510,30.727 28,0041,0055,0969.1,+32.3,040,0109,1624983810,30.769 30,0051,0069,0968.9,+32.1,041,0099,1624984110,30.874 28,0041,0055,0969.0,+32.2,041,0125,1624984410,30.877 25,0043,0058,0969.3,+32.0,041,0110,1624984710,30.867 28,0053,0071,0969.0,+32.0,042,0110,1624985010,30.874 28,0121,0163,0969.0,+31.4,043,0128,1624985310,30.862 30,0092,0123,0968.9,+31.2,043,0127,1624985610,30.859 30,0047,0064,0969.1,+30.7,045,0144,1624985910,30.888 28,0045,0060,0968.9,+30.4,045,0124,1624986210,30.854 28,0046,0063,0969.1,+29.9,046,0115,1624986510,30.845 28,0047,0064,0968.9,+29.8,046,0117,1624986810,30.846 30,0044,0059,0969.1,+29.7,046,0124,1624987110,30.838 30,0052,0070,0969.3,+29.5,047,0136,1624987410,30.869 30,0061,0081,0969.2,+29.2,048,0110,1624987710,30.973 28,0056,0075,0969.1,+29.0,048,0122,1624988010,30.969 30,0080,0108,0969.3,+28.8,048,0111,1624988310,30.961 30,0064,0087,0969.4,+28.7,049,0113,1624988610,30.964 30,0047,0064,0969.1,+28.6,049,0120,1624988910,30.957 30,0057,0076,0969.3,+28.3,049,0113,1624989210,30.955 28,0057,0076,0969.0,+28.2,049,0125,1624989510,30.949 30,0054,0073,0968.9,+28.1,049,0135,1624989810,30.948 30,0077,0103,0969.0,+28.0,049,0105,1624990110,30.945 30,0072,0097,0969.2,+28.0,048,0123,1624990410,30.937 30,0052,0070,0969.0,+27.8,048,0109,1624990710,30.942 30,0054,0073,0969.0,+27.8,048,0107,1624991010,30.974 35,0081,0109,0968.8,+27.8,048,0123,1624991311,31.117 30,0051,0069,0968.8,+27.6,048,0133,1624991611,31.082 33,0053,0071,0969.0,+27.4,049,0101,1624991911,31.104 30,0056,0075,0969.1,+27.2,050,0107,1624992211,31.069 28,0049,0066,0969.0,+26.9,050,0139,1624992511,31.055 30,0063,0086,0969.2,+26.7,051,0120,1624992811,31.099 33,0068,0092,0969.0,+26.4,052,0107,1624993111,31.056 30,0060,0080,0968.9,+26.3,052,0132,1624993411,31.061 30,0061,0081,0969.1,+26.3,051,0107,1624993711,31.043 18,0066,0090,0969.1,+26.2,051,0122,1624994011,31.035 30,0070,0095,0969.4,+26.1,052,0148,1624994311,31.038 30,0048,0065,0969.2,+25.9,053,0116,1624994611,31.077 28,0060,0080,0969.2,+26.0,051,0148,1624994911,31.185 35,0061,0081,0969.3,+25.8,051,0125,1624995211,31.221 30,0064,0087,0969.2,+25.6,051,0109,1624995511,31.163 28,0080,0108,0969.1,+25.6,051,0121,1624995811,31.147 25,0062,0085,0969.4,+25.7,049,0113,1624996111,31.205 25,0055,0074,0969.2,+25.6,049,0114,1624996411,31.154 25,0059,0079,0969.2,+25.5,049,0114,1624996711,31.147 28,0051,0069,0969.2,+25.4,050,0129,1624997011,31.145 28,0054,0073,0969.4,+25.4,050,0136,1624997311,31.186 23,0063,0086,0969.2,+25.4,049,0120,1624997611,31.14 28,0061,0081,0969.3,+25.3,049,0114,1624997911,31.139 28,0086,0116,0969.2,+25.3,049,0110,1624998211,31.179 33,0075,0101,0969.0,+25.1,049,0105,1624998511,31.325 30,0069,0093,0969.1,+25.0,050,0105,1624998811,31.272 23,0067,0091,0969.1,+24.9,049,0122,1624999111,31.263 28,0067,0091,0969.2,+24.9,051,0135,1624999411,31.261 30,0074,0100,0969.3,+24.8,049,0126,1624999711,31.261 28,0060,0080,0969.0,+24.7,051,0111,1625000011,31.259 28,0070,0095,0969.3,+24.9,049,0134,1625000311,31.245 28,0089,0119,0969.1,+25.3,048,0111,1625000611,31.815 28,0080,0108,0969.2,+24.9,049,0147,1625000911,31.235 28,0056,0075,0968.9,+24.6,050,0126,1625001211,31.239 28,0088,0118,0969.1,+24.8,049,0122,1625001511,31.231 30,0078,0106,0968.8,+24.6,050,0111,1625001811,31.27 30,0092,0123,0968.9,+24.7,049,0116,1625002111,31.38 25,0055,0074,0968.8,+24.6,050,0112,1625002411,31.369 28,0098,0132,0969.0,+23.9,055,0123,1625002711,31.358 25,0074,0100,0968.9,+24.3,052,0094,1625003011,31.357 28,0078,0106,0968.7,+24.6,050,0122,1625003311,31.357 30,0070,0095,0968.8,+24.0,053,0121,1625003611,31.347 30,0058,0078,0968.8,+24.1,053,0117,1625003911,31.346 30,0057,0076,0968.8,+24.0,052,0117,1625004211,31.349 30,0067,0091,0968.7,+24.2,051,0119,1625004511,31.344 30,0070,0095,0968.8,+23.8,054,0117,1625004811,31.333 30,0055,0074,0968.6,+23.7,055,0121,1625005111,31.33 28,0057,0076,0968.7,+23.8,052,0138,1625005411,31.379 30,0054,0073,0968.4,+23.6,056,0130,1625005711,31.47 25,0056,0075,0968.7,+23.7,052,0119,1625006011,31.463 25,0057,0076,0968.7,+23.7,052,0123,1625006311,31.466 25,0072,0097,0968.6,+23.5,054,0124,1625006611,31.467 30,0065,0088,0968.4,+23.6,053,0120,1625006911,31.452 25,0050,0068,0968.3,+23.5,053,0123,1625007211,31.452 25,0057,0076,0968.4,+23.5,054,0120,1625007511,31.449 25,0074,0100,0968.3,+23.6,052,0104,1625007811,31.444 23,0053,0071,0968.7,+23.8,052,0129,1625008111,31.438 23,0060,0080,0968.5,+23.5,053,0114,1625008411,31.447 23,0051,0069,0968.5,+23.7,052,0125,1625008711,31.431 25,0048,0065,0968.3,+23.6,053,0104,1625009011,31.483 30,0062,0085,0968.2,+23.6,052,0103,1625009311,31.582 30,0046,0063,0968.2,+23.5,053,0099,1625009611,31.567 30,0045,0060,0968.2,+23.5,053,0126,1625009911,31.561 30,0073,0098,0968.5,+23.4,053,0126,1625010211,31.557 28,0065,0088,0968.1,+23.2,054,0133,1625010511,31.556 25,0066,0090,0968.1,+23.2,053,0117,1625010811,31.559 30,0049,0066,0968.2,+23.2,054,0123,1625011111,31.553 28,0062,0085,0968.4,+22.9,055,0125,1625011411,31.546 28,0065,0088,0968.2,+23.0,055,0113,1625011711,31.538 30,0050,0068,0968.1,+23.0,055,0098,1625012011,31.535 28,0048,0065,0968.4,+22.9,055,0110,1625012311,31.535 25,0068,0092,0968.4,+22.9,055,0116,1625012611,31.578 25,0049,0066,0968.2,+23.0,055,0118,1625012911,31.685 28,0053,0071,0968.2,+23.0,055,0097,1625013211,31.673 25,0051,0069,0968.6,+22.9,055,0108,1625013511,31.671 28,0061,0081,0968.4,+22.9,056,0131,1625013811,31.671 28,0052,0070,0968.3,+22.8,056,0125,1625014111,31.663 30,0051,0069,0968.5,+22.9,056,0120,1625014411,31.658 28,0052,0070,0968.3,+22.7,057,0119,1625014711,31.655 28,0050,0068,0968.2,+22.7,057,0116,1625015011,31.656 30,0054,0073,0968.3,+22.7,057,0099,1625015311,31.648 30,0051,0069,0968.2,+22.6,057,0122,1625015611,31.638 30,0052,0070,0968.2,+22.6,057,0124,1625015911,31.636 28,0055,0074,0968.3,+22.6,058,0114,1625016211,31.681 28,0054,0073,0968.2,+22.7,058,0104,1625016511,31.776 33,0071,0096,0968.3,+22.4,059,0119,1625016811,31.781 30,0063,0086,0968.4,+22.5,059,0108,1625017111,31.775 28,0056,0075,0968.6,+22.5,058,0125,1625017411,31.767 28,0054,0073,0968.2,+22.5,058,0104,1625017711,31.767 25,0047,0064,0968.4,+22.3,059,0111,1625018011,31.76 30,0055,0074,0968.4,+22.4,058,0112,1625018311,31.767 30,0069,0093,0968.3,+22.4,058,0120,1625018611,31.752 30,0055,0074,0968.3,+22.5,058,0110,1625018911,31.767 28,0061,0081,0968.6,+22.6,057,0146,1625019211,31.773 30,0055,0074,0968.6,+22.4,059,0122,1625019511,31.743 25,0062,0085,0968.4,+22.5,058,0131,1625019811,31.797 28,0052,0070,0968.4,+22.5,058,0123,1625020111,31.903 28,0081,0109,0968.6,+22.5,059,0123,1625020411,31.903 28,0062,0085,0968.4,+22.5,059,0105,1625020711,31.881 25,0061,0081,0968.5,+22.4,059,0135,1625021011,31.88 30,0074,0100,0968.6,+22.3,059,0120,1625021311,31.876 28,0054,0073,0968.7,+22.2,060,0121,1625021611,31.868 40,0057,0076,0968.5,+22.4,059,0123,1625021911,31.864 28,0065,0088,0968.7,+22.5,059,0124,1625022211,31.875 28,0083,0112,0968.7,+22.7,058,0110,1625022511,31.871 25,0055,0074,0968.7,+22.6,059,0119,1625022811,31.864 28,0064,0087,0968.9,+22.7,059,0126,1625023111,31.863 25,0068,0092,0968.4,+22.6,058,0099,1625023411,31.908 30,0061,0081,0968.7,+22.6,059,0132,1625023712,32.001 25,0088,0118,0968.6,+22.5,059,0118,1625024011,31.994 28,0096,0129,0968.7,+22.5,060,0095,1625024311,31.996 28,0089,0119,0968.8,+22.6,060,0117,1625024611,31.998 28,0070,0095,0968.8,+22.7,060,0117,1625024911,31.988 28,0073,0098,0968.9,+22.8,060,0124,1625025211,31.984 28,0070,0095,0969.0,+22.9,061,0101,1625025511,31.98 30,0065,0088,0968.8,+23.0,060,0118,1625025811,31.973 30,0081,0109,0968.8,+23.0,061,0111,1625026111,31.971 28,0072,0097,0968.8,+22.9,061,0111,1625026411,31.969 30,0073,0098,0968.8,+23.0,061,0114,1625026711,31.971 25,0076,0102,0968.9,+23.1,062,0111,1625027012,32.006 28,0052,0070,0968.9,+23.3,062,0095,1625027312,32.114 28,0060,0080,0969.1,+23.7,062,0122,1625027612,32.106 25,0099,0133,0969.0,+23.9,062,0136,1625027912,32.109 25,0070,0095,0969.1,+24.0,059,0130,1625028212,32.097 25,0094,0127,0968.9,+24.4,058,0132,1625028512,32.092 28,0093,0124,0969.1,+24.4,058,0125,1625028812,32.114 25,0079,0107,0968.9,+24.7,057,0117,1625029112,32.094 28,0075,0101,0969.0,+24.9,058,0121,1625029412,32.106 28,0092,0123,0969.1,+25.2,057,0100,1625029712,32.09 25,0098,0132,0969.0,+25.4,056,0115,1625030012,32.093 25,0094,0127,0969.3,+25.6,057,0092,1625030312,32.092 21,0080,0108,0969.0,+25.7,057,0121,1625030612,32.125 25,0050,0068,0968.9,+25.9,054,0122,1625030912,32.225 25,0065,0088,0969.0,+26.1,057,0115,1625031212,32.22 25,0065,0088,0968.9,+26.2,057,0114,1625031512,32.21 28,0066,0090,0969.1,+26.3,057,0112,1625031812,32.205 28,0066,0090,0969.0,+26.5,056,0107,1625032112,32.206 23,0068,0092,0969.1,+26.8,055,0135,1625032412,32.216 21,0068,0092,0968.9,+26.6,055,0118,1625032712,32.198 21,0051,0069,0968.8,+26.9,055,0113,1625033012,32.205 30,0053,0071,0969.0,+27.3,053,0147,1625033312,32.195 25,0050,0068,0969.0,+27.4,053,0113,1625033612,32.201 28,0036,0049,0969.0,+27.8,052,0103,1625033912,32.194 28,0047,0064,0969.1,+28.0,051,0116,1625034212,32.235 25,0066,0090,0969.1,+28.3,051,0132,1625034512,32.34 25,0067,0091,0969.1,+28.3,050,0114,1625034812,32.329 25,0052,0070,0968.9,+29.0,049,0144,1625035112,32.352 23,0050,0068,0969.2,+29.1,048,0113,1625035412,32.338 30,0047,0064,0969.0,+29.4,048,0125,1625035712,32.326 25,0040,0054,0969.1,+29.5,048,0103,1625036012,32.325 21,0039,0053,0968.8,+29.7,048,0146,1625036312,32.329 25,0040,0054,0968.9,+29.6,047,0113,1625036612,32.32 28,0042,0057,0968.7,+30.2,049,0130,1625036912,32.336 28,0043,0058,0968.6,+30.2,046,0097,1625037212,32.32 33,0053,0071,0968.6,+30.8,044,0100,1625037512,32.311 25,0043,0058,0968.8,+30.8,044,0128,1625037812,32.395 16,0044,0059,0968.6,+31.2,045,0133,1625038112,32.483 30,0046,0063,0968.7,+31.3,044,0110,1625038412,32.455 25,0042,0057,0968.6,+31.3,043,0117,1625038712,32.459 25,0042,0057,0968.8,+31.7,044,0130,1625039012,32.459 23,0044,0059,0968.6,+32.0,043,0122,1625039312,32.452 28,0049,0066,0968.5,+32.4,044,0097,1625039612,32.455 25,0041,0055,0968.3,+32.3,043,0109,1625039912,32.452 25,0043,0058,0968.4,+32.6,043,0116,1625040212,32.45 28,0043,0058,0968.5,+32.4,042,0120,1625040512,32.442 28,0042,0057,0968.3,+32.9,041,0097,1625040812,32.442 25,0041,0055,0968.4,+33.1,042,0093,1625041112,32.446 30,0039,0053,0968.4,+33.0,043,0129,1625041412,32.488 28,0040,0054,0968.6,+33.5,043,0131,1625041712,32.602 28,0038,0052,0968.7,+33.6,042,0117,1625042012,32.589 28,0041,0055,0968.4,+33.5,041,0144,1625042312,32.587 35,0039,0053,0968.4,+33.8,042,0135,1625042612,32.588 30,0040,0054,0968.4,+33.8,042,0126,1625042912,32.604 28,0041,0055,0968.5,+34.3,042,0117,1625043212,32.583 30,0041,0055,0968.4,+34.2,042,0111,1625043512,32.582 30,0041,0055,0968.4,+34.1,042,0116,1625043812,32.565 30,0041,0055,0968.3,+34.5,041,0127,1625044112,32.568 30,0043,0058,0968.6,+34.8,043,0114,1625044412,32.573 30,0042,0057,0968.3,+34.9,042,0131,1625044712,32.574 28,0039,0053,0968.4,+34.8,041,0121,1625045012,32.618 30,0042,0057,0968.5,+35.2,040,0118,1625045312,32.726 30,0037,0050,0968.3,+34.7,042,0128,1625045612,32.72 28,0042,0057,0968.3,+34.7,043,0110,1625045912,32.723 25,0042,0057,0968.3,+34.7,041,0119,1625046212,32.71 30,0052,0070,0968.1,+35.5,042,0127,1625046512,32.741 33,0039,0053,0968.0,+35.4,041,0115,1625046812,32.726 25,0041,0055,0967.7,+35.6,041,0115,1625047112,32.71 30,0039,0053,0967.9,+36.3,040,0117,1625047412,32.742 28,0040,0054,0967.8,+35.7,039,0109,1625047712,32.73 30,0039,0053,0967.6,+36.0,037,0150,1625048012,32.711 28,0038,0052,0967.8,+36.0,039,0154,1625048312,32.708 30,0040,0054,0967.9,+36.6,037,0099,1625048612,32.781 30,0039,0053,0967.7,+36.5,038,0110,1625048912,32.862 30,0038,0052,0967.5,+36.4,037,0137,1625049212,32.858 28,0041,0055,0967.4,+36.9,038,0126,1625049512,32.86 25,0041,0055,0967.2,+36.6,035,0109,1625049812,32.857 28,0045,0060,0967.5,+37.2,036,0136,1625050112,32.853 28,0046,0063,0967.2,+36.6,037,0126,1625050412,32.854 25,0043,0058,0967.3,+37.0,038,0144,1625050712,32.855 23,0041,0055,0967.0,+36.9,038,0093,1625051012,32.859 23,0041,0055,0967.4,+36.7,037,0125,1625051312,32.856 21,0040,0054,0967.1,+36.8,037,0125,1625051612,32.85 21,0044,0059,0967.1,+37.2,037,0096,1625051912,32.851 21,0038,0052,0967.1,+37.0,036,0122,1625052212,32.884 21,0041,0055,0966.8,+36.8,036,0118,1625052512,32.997 21,0041,0055,0966.9,+36.9,036,0111,1625052812,32.991 23,0043,0058,0967.1,+37.0,036,0124,1625053113,33.001 23,0041,0055,0966.6,+37.5,035,0112,1625053413,33 21,0042,0057,0966.9,+37.4,034,0111,1625053713,33.003 21,0039,0053,0966.7,+37.1,035,0100,1625054013,33.031 21,0042,0057,0966.7,+37.5,034,0120,1625054312,32.994 23,0045,0060,0966.5,+37.4,034,0093,1625054613,33.028 25,0045,0060,0966.7,+37.6,034,0117,1625054912,32.985 25,0049,0066,0966.6,+37.7,034,0121,1625055213,33.025 23,0047,0064,0966.5,+37.7,033,0106,1625055512,32.991 23,0042,0057,0966.5,+37.9,033,0109,1625055813,33.032 23,0044,0059,0966.4,+37.8,033,0116,1625056113,33.141 30,0044,0059,0966.2,+37.5,032,0133,1625056413,33.13 21,0044,0059,0966.5,+37.8,034,0132,1625056713,33.164 23,0043,0058,0966.1,+38.1,032,0119,1625057013,33.121 23,0047,0064,0966.2,+38.1,029,0120,1625057313,33.129 25,0039,0053,0966.2,+37.8,028,0126,1625057613,33.125 25,0042,0057,0966.3,+38.2,029,0124,1625057913,33.136 28,0040,0054,0966.1,+38.6,026,0106,1625058213,33.135 25,0041,0055,0966.2,+38.2,028,0133,1625058513,33.128 23,0044,0059,0966.0,+38.5,027,0116,1625058813,33.135 28,0038,0052,0966.0,+38.7,026,0125,1625059113,33.135 28,0041,0055,0966.1,+38.6,027,0105,1625059413,33.181 23,0044,0059,0966.4,+38.1,030,0120,1625059713,33.29 25,0043,0058,0966.0,+38.4,030,0102,1625060013,33.322 28,0047,0064,0966.1,+38.1,028,0129,1625060313,33.32 25,0041,0055,0965.9,+38.7,026,0112,1625060613,33.28 25,0042,0057,0965.9,+38.3,025,0117,1625060913,33.276 28,0044,0059,0965.9,+38.4,025,0133,1625061213,33.272 28,0040,0054,0966.1,+38.5,026,0133,1625061513,33.265 28,0047,0064,0966.0,+38.4,025,0114,1625061813,33.27 28,0050,0068,0965.8,+37.5,025,0117,1625062113,33.277 28,0055,0074,0965.8,+36.9,025,0131,1625062413,33.264 28,0050,0068,0966.0,+36.8,027,0122,1625062713,33.262 28,0054,0073,0966.0,+36.8,027,0109,1625063013,33.295 28,0048,0065,0965.6,+36.6,026,0133,1625063313,33.416 30,0039,0053,0966.0,+36.4,030,0134,1625063613,33.409 28,0047,0064,0965.7,+36.5,028,0138,1625063913,33.407 25,0043,0058,0965.6,+36.0,028,0145,1625064213,33.41 33,0048,0065,0965.5,+35.4,033,0117,1625064513,33.409 25,0041,0055,0965.6,+35.7,033,0135,1625064813,33.397 21,0038,0052,0965.5,+35.1,033,0131,1625065113,33.387 23,0041,0055,0965.6,+35.1,034,0134,1625065413,33.385 23,0042,0057,0965.5,+35.4,033,0106,1625065713,33.384 25,0048,0065,0965.4,+35.3,035,0117,1625066013,33.414 21,0041,0055,0965.3,+35.3,034,0145,1625066313,33.383 21,0046,0063,0965.1,+35.1,033,0135,1625066613,33.42 35,0043,0058,0965.0,+35.5,033,0130,1625066913,33.533 33,0044,0059,0965.1,+35.2,035,0101,1625067213,33.528 33,0048,0065,0965.0,+35.1,035,0133,1625067513,33.523 28,0050,0068,0965.1,+35.2,035,0145,1625067813,33.523 28,0044,0059,0965.0,+34.7,037,0110,1625068113,33.518 28,0046,0063,0965.2,+34.4,038,0122,1625068413,33.512 28,0041,0055,0965.3,+34.5,040,0128,1625068713,33.511 28,0043,0058,0965.4,+34.5,037,0120,1625069013,33.507 30,0045,0060,0965.1,+34.4,038,0108,1625069313,33.547 30,0041,0055,0965.2,+34.1,037,0119,1625069613,33.509 28,0049,0066,0965.2,+33.8,036,0112,1625069913,33.541 28,0044,0059,0965.1,+34.4,027,0113,1625070213,33.536 28,0042,0057,0965.0,+33.8,032,0133,1625070513,33.644 28,0038,0052,0965.1,+33.5,032,0128,1625070813,33.637 30,0049,0066,0965.1,+33.1,031,0112,1625071113,33.629 30,0048,0065,0965.0,+32.9,032,0110,1625071413,33.627 30,0047,0064,0965.3,+32.5,034,0129,1625071713,33.618 28,0048,0065,0965.2,+32.2,034,0114,1625072013,33.623 28,0044,0059,0965.1,+32.4,035,0127,1625072313,33.607 28,0041,0055,0965.2,+32.3,034,0109,1625072613,33.614 28,0043,0058,0965.2,+32.2,034,0123,1625072913,33.607 28,0061,0081,0965.1,+31.9,036,0111,1625073213,33.607 30,0118,0159,0965.5,+31.6,036,0105,1625073513,33.606 30,0058,0078,0965.4,+30.9,038,0126,1625073813,33.642 30,0047,0064,0965.1,+31.0,037,0118,1625074113,33.752 30,0044,0059,0965.3,+30.9,037,0111,1625074413,33.744 30,0041,0055,0965.3,+30.9,038,0129,1625074713,33.744 30,0063,0086,0965.2,+30.7,040,0124,1625075013,33.742 30,0067,0091,0965.0,+30.5,039,0123,1625075313,33.723 33,0049,0066,0965.1,+30.3,039,0125,1625075613,33.727 28,0045,0060,0964.7,+30.6,039,0105,1625075913,33.726 28,0047,0064,0965.2,+30.3,039,0109,1625076213,33.726 28,0063,0086,0965.3,+30.0,039,0102,1625076513,33.722 28,0056,0075,0964.7,+30.0,038,0119,1625076813,33.708 28,0057,0076,0964.7,+30.0,040,0102,1625077113,33.701 28,0097,0130,0964.9,+29.8,040,0104,1625077413,33.749 30,0064,0087,0964.9,+29.5,040,0108,1625077713,33.886 30,0074,0100,0964.9,+29.4,040,0133,1625078013,33.839 30,0045,0060,0964.9,+29.2,039,0096,1625078313,33.839 28,0055,0074,0964.9,+28.9,040,0121,1625078613,33.845 28,0053,0071,0964.9,+29.2,039,0111,1625078913,33.832 25,0073,0098,0965.3,+28.4,042,0117,1625079213,33.832 28,0046,0063,0965.2,+28.4,041,0103,1625079513,33.827 25,0063,0086,0965.2,+28.7,040,0126,1625079813,33.828 30,0057,0076,0965.3,+28.6,040,0127,1625080113,33.824 30,0085,0114,0965.5,+28.6,040,0123,1625080413,33.816 33,0054,0073,0965.3,+28.4,041,0109,1625080713,33.81 30,0077,0103,0965.5,+27.9,043,0105,1625081013,33.853 23,0051,0069,0965.3,+27.9,042,0122,1625081313,33.944 28,0054,0073,0965.8,+27.4,044,0108,1625081613,33.948 30,0062,0085,0965.7,+27.5,043,0133,1625081913,33.987 28,0075,0101,0965.8,+27.5,045,0113,1625082213,33.989 33,0054,0073,0965.7,+27.8,050,0129,1625082513,33.945 25,0056,0075,0965.9,+27.5,046,0120,1625082813,33.934 25,0067,0091,0965.6,+27.2,046,0103,1625083113,33.93 25,0057,0076,0966.0,+27.2,046,0099,1625083413,33.964 25,0085,0114,0965.7,+26.9,047,0107,1625083713,33.917 25,0077,0103,0965.5,+27.0,046,0127,1625084013,33.907 25,0106,0142,0965.8,+27.0,046,0125,1625084313,33.911 25,0113,0153,0965.3,+26.9,046,0123,1625084613,33.94 25,0101,0135,0965.4,+26.9,046,0123,1625084914,34.057 28,0087,0117,0965.6,+26.9,046,0133,1625085214,34.043 28,0053,0071,0965.7,+28.2,036,0116,1625087017,37.271 28,0054,0073,0965.7,+28.8,033,0125,1625087317,37.254 28,0099,0133,0965.7,+28.6,034,0123,1625087617,37.252 28,0078,0106,0965.6,+28.8,035,0128,1625087917,37.25 28,0050,0068,0965.4,+28.7,035,0129,1625088214,34.1 25,0080,0108,0965.5,+28.8,034,0134,1625088514,34.102 28,0061,0081,0965.5,+28.5,035,0118,1625088814,34.102 28,0062,0085,0965.5,+28.1,037,0112,1625089114,34.102 28,0077,0103,0965.7,+28.2,036,0141,1625089414,34.09 25,0085,0114,0965.5,+27.9,037,0119,1625089714,34.087 28,0063,0086,0965.3,+27.9,037,0118,1625090014,34.087 28,0053,0071,0965.3,+27.5,038,0117,1625090314,34.071 28,0055,0074,0965.3,+28.1,036,0119,1625090614,34.075 25,0045,0060,0965.2,+27.3,040,0133,1625090914,34.064 25,0052,0070,0965.3,+27.2,039,0138,1625091214,34.059 28,0048,0065,0965.4,+27.3,039,0116,1625091514,34.065 30,0116,0156,0965.5,+27.1,040,0120,1625091814,34.106 28,0058,0078,0965.5,+27.1,040,0112,1625092114,34.253 30,0089,0119,0965.7,+27.5,038,0120,1625092414,34.27 30,0061,0081,0965.6,+27.6,038,0113,1625092714,34.261 28,0059,0079,0965.5,+27.6,038,0127,1625093014,34.262 30,0055,0074,0965.6,+27.5,038,0115,1625093314,34.255 30,0052,0070,0965.6,+27.4,038,0129,1625093614,34.257 28,0070,0095,0965.9,+27.1,040,0124,1625093914,34.254 30,0072,0097,0965.3,+26.7,042,0103,1625094214,34.251 33,0060,0080,0965.6,+26.3,043,0110,1625094514,34.25 28,0107,0144,0965.6,+26.0,044,0126,1625094814,34.24 28,0068,0092,0965.8,+26.3,044,0117,1625095114,34.238 30,0085,0114,0965.6,+26.3,043,0115,1625095414,34.278 30,0069,0093,0965.7,+26.3,044,0126,1625095714,34.361 28,0072,0097,0965.7,+26.6,043,0136,1625096014,34.353 28,0066,0090,0965.8,+26.3,044,0117,1625096314,34.344 30,0057,0076,0965.8,+26.3,044,0103,1625096614,34.343 25,0062,0085,0966.0,+26.7,041,0109,1625096914,34.346 25,0088,0118,0965.9,+26.3,042,0104,1625097214,34.337 25,0062,0085,0965.7,+26.0,044,0126,1625097514,34.337 23,0100,0134,0966.1,+26.0,045,0131,1625097814,34.344 33,0086,0116,0965.9,+25.6,047,0112,1625098114,34.329 28,0088,0118,0965.6,+25.7,046,0136,1625098414,34.329 25,0089,0119,0965.5,+26.2,046,0079,1625098714,34.329 28,0068,0092,0965.6,+26.2,046,0117,1625099014,34.367 28,0067,0091,0966.0,+26.0,046,0131,1625099314,34.476 28,0101,0135,0965.8,+25.8,046,0127,1625099614,34.468 28,0087,0117,0965.9,+25.6,047,0135,1625099914,34.459 25,0048,0065,0965.6,+25.5,049,0099,1625100214,34.453 30,0080,0108,0965.9,+25.2,049,0121,1625100514,34.457 25,0064,0087,0965.8,+25.1,050,0114,1625100814,34.45 30,0068,0092,0966.0,+25.1,048,0112,1625101114,34.45 30,0064,0087,0965.9,+24.8,050,0116,1625101414,34.448 25,0062,0085,0966.2,+24.9,050,0107,1625101714,34.447 25,0065,0088,0966.1,+24.5,050,0116,1625102014,34.435 33,0058,0078,0966.0,+24.8,048,0128,1625102314,34.43 30,0055,0074,0966.1,+24.5,049,0115,1625102614,34.471 30,0089,0119,0966.0,+24.6,049,0127,1625102914,34.56 30,0082,0111,0966.0,+24.4,049,0145,1625103214,34.552 28,0096,0129,0966.0,+24.4,049,0110,1625103514,34.55 28,0092,0123,0965.8,+24.3,049,0118,1625103814,34.547 28,0074,0100,0966.1,+24.5,047,0129,1625104114,34.552 28,0077,0103,0966.2,+24.5,047,0119,1625104414,34.545 28,0077,0103,0966.1,+24.5,045,0103,1625104714,34.539 30,0050,0068,0966.0,+24.8,042,0119,1625105014,34.541 28,0059,0079,0966.1,+24.8,041,0125,1625105314,34.536 28,0057,0076,0966.0,+25.1,039,0122,1625105614,34.53 28,0066,0090,0966.2,+25.0,039,0114,1625105914,34.525 28,0053,0071,0966.0,+25.1,039,0129,1625106214,34.574 28,0082,0111,0966.3,+25.1,038,0127,1625106514,34.682 30,0076,0102,0966.1,+25.2,037,0112,1625106814,34.677 30,0121,0163,0966.2,+25.9,034,0109,1625107114,34.667 28,0063,0086,0966.4,+25.9,035,0116,1625107414,34.664 30,0068,0092,0966.5,+25.9,034,0128,1625107714,34.664 30,0062,0085,0966.5,+25.9,034,0126,1625108014,34.67 33,0069,0093,0966.7,+25.9,035,0111,1625108314,34.661 30,0107,0144,0966.4,+25.8,035,0107,1625108614,34.648 28,0053,0071,0966.8,+25.7,035,0111,1625108914,34.649 33,0061,0081,0966.8,+25.5,036,0110,1625109214,34.638 33,0094,0127,0967.1,+24.9,038,0119,1625109514,34.64 33,0070,0095,0966.9,+25.0,037,0124,1625109814,34.684 30,0099,0133,0966.8,+25.2,036,0120,1625110114,34.774 30,0089,0119,0966.9,+24.8,039,0098,1625110414,34.777 33,0072,0097,0967.0,+24.3,042,0117,1625110714,34.773 30,0102,0137,0967.0,+24.5,041,0133,1625111014,34.764 28,0083,0112,0967.1,+24.6,040,0117,1625111314,34.763 33,0084,0113,0966.9,+24.8,038,0112,1625111614,34.749 30,0144,0194,0966.9,+24.9,040,0120,1625111914,34.748 30,0106,0142,0966.8,+24.5,043,0106,1625112214,34.741 28,0058,0078,0967.2,+24.7,042,0119,1625112514,34.742 33,0065,0088,0967.1,+24.6,042,0101,1625112814,34.738 30,0113,0153,0967.1,+24.7,042,0124,1625113114,34.733 25,0068,0092,0967.1,+24.7,042,0133,1625113414,34.778 25,0069,0093,0967.2,+24.7,044,0106,1625113714,34.883 33,0081,0109,0967.1,+24.9,042,0120,1625114014,34.883 30,0094,0127,0967.3,+25.1,042,0104,1625114314,34.873 28,0062,0085,0967.0,+25.1,043,0122,1625114614,34.875 30,0074,0100,0966.9,+25.3,045,0118,1625114914,34.894 30,0078,0106,0967.3,+25.4,044,0113,1625115214,34.889 25,0070,0095,0967.0,+25.7,043,0109,1625115514,34.875 25,0064,0087,0967.4,+25.8,043,0116,1625115814,34.855 25,0091,0122,0967.0,+26.1,044,0123,1625116114,34.855 28,0064,0087,0967.1,+26.1,045,0120,1625116414,34.853 28,0090,0121,0967.0,+26.1,045,0133,1625116714,34.851 28,0078,0106,0967.4,+26.3,043,0132,1625117014,34.895 25,0059,0079,0967.3,+26.6,046,0122,1625117314,34.995 30,0055,0074,0967.1,+26.8,046,0110,1625117614,34.991 35,0055,0074,0967.0,+27.2,043,0109,1625117914,34.984 40,0057,0076,0967.2,+27.4,040,0130,1625118214,34.989 37,0050,0068,0967.3,+27.5,038,0111,1625118514,34.977 37,0051,0069,0967.3,+27.7,038,0140,1625118814,34.978 35,0102,0137,0967.5,+28.0,043,0118,1625119114,34.988 33,0086,0116,0967.3,+28.2,043,0109,1625119414,34.975 33,0043,0058,0967.6,+28.3,037,0103,1625119714,34.976 33,0067,0091,0967.3,+28.5,037,0105,1625120014,34.98 40,0064,0087,0967.4,+28.5,038,0128,1625120314,34.963 35,0067,0091,0967.6,+29.2,038,0134,1625120615,35.023 33,0063,0086,0967.3,+29.3,036,0100,1625120915,35.108 30,0053,0071,0967.3,+29.6,034,0113,1625121215,35.116 33,0047,0064,0967.3,+29.9,032,0118,1625121515,35.127 30,0037,0050,0967.2,+30.0,032,0109,1625121815,35.102 28,0035,0048,0967.2,+30.1,032,0115,1625122115,35.099 99,0034,0047,0967.3,+30.4,031,0118,1625122415,35.101 33,0035,0048,0967.0,+30.8,032,0115,1625122715,35.106 37,0038,0052,0967.4,+30.7,032,0117,1625123015,35.1 30,0037,0050,0967.2,+30.8,030,0127,1625123315,35.1 28,0038,0052,0967.3,+30.6,032,0135,1625123615,35.098 40,0038,0052,0967.4,+31.1,031,0128,1625123915,35.116 37,0043,0058,0967.3,+30.9,036,0120,1625124215,35.138 37,0047,0064,0967.1,+31.3,037,0106,1625124515,35.232 33,0037,0050,0967.2,+31.1,034,0118,1625124815,35.246 99,0046,0063,0967.1,+31.1,034,0106,1625125115,35.237 28,0054,0073,0967.2,+31.5,034,0114,1625125415,35.233 30,0048,0065,0967.3,+31.3,032,0116,1625125715,35.229 30,0045,0060,0967.1,+31.7,032,0129,1625126015,35.234 30,0046,0063,0966.7,+31.8,033,0133,1625126315,35.234 28,0042,0057,0967.1,+32.1,031,0133,1625126615,35.238 30,0047,0064,0967.0,+32.3,031,0103,1625126915,35.225 30,0041,0055,0967.0,+32.3,033,0110,1625127215,35.228 30,0039,0053,0966.9,+32.3,031,0106,1625127515,35.243 30,0042,0057,0967.1,+32.5,031,0103,1625127815,35.265 33,0052,0070,0966.9,+33.1,032,0139,1625128115,35.368 28,0039,0053,0967.1,+32.9,031,0109,1625128415,35.368 30,0042,0057,0966.9,+32.6,030,0145,1625128715,35.368 30,0045,0060,0966.7,+33.1,029,0110,1625129015,35.364 30,0045,0060,0966.7,+32.9,029,0116,1625129315,35.371 30,0046,0063,0967.0,+32.9,029,0125,1625129615,35.367 30,0037,0050,0966.9,+33.2,025,0092,1625129915,35.359 28,0038,0052,0967.0,+33.2,031,0126,1625130215,35.364 30,0045,0060,0966.7,+33.4,031,0150,1625130515,35.366 30,0047,0064,0966.7,+33.4,028,0107,1625130815,35.356 30,0048,0065,0966.7,+33.7,031,0126,1625131115,35.345 30,0040,0054,0966.7,+33.4,030,0108,1625131415,35.397 30,0046,0063,0966.9,+33.5,030,0122,1625131715,35.497 30,0044,0059,0966.7,+33.2,029,0124,1625132015,35.498 28,0044,0059,0966.9,+33.5,029,0096,1625132315,35.498 30,0045,0060,0966.7,+33.3,027,0137,1625132615,35.491 30,0040,0054,0966.8,+33.9,027,0109,1625132915,35.482 28,0043,0058,0966.8,+33.9,028,0102,1625133215,35.494 30,0042,0057,0966.5,+33.8,027,0149,1625133515,35.492 28,0046,0063,0966.7,+34.0,028,0131,1625133815,35.487 28,0040,0054,0966.5,+33.6,026,0108,1625134115,35.483 30,0045,0060,0966.3,+34.3,028,0119,1625134415,35.484 28,0052,0070,0966.3,+34.5,027,0111,1625134715,35.481 28,0042,0057,0966.2,+34.4,026,0122,1625135015,35.52 30,0036,0049,0966.3,+34.1,024,0117,1625135315,35.612 28,0040,0054,0966.0,+33.1,023,0136,1625135615,35.634 33,0043,0058,0966.0,+34.4,025,0113,1625135915,35.607 30,0039,0053,0966.0,+34.1,024,0130,1625136215,35.614 30,0042,0057,0966.1,+34.1,024,0127,1625136515,35.604 99,0043,0058,0965.9,+32.9,027,0116,1625136815,35.601 28,0045,0060,0965.6,+32.9,027,0099,1625137115,35.598 30,0048,0065,0965.7,+32.9,028,0125,1625137415,35.62 30,0049,0066,0965.6,+33.2,028,0113,1625137715,35.6 30,0048,0065,0965.6,+33.8,029,0118,1625138015,35.594 30,0045,0060,0965.6,+33.8,029,0129,1625138315,35.62 30,0046,0063,0965.5,+34.1,029,0110,1625138615,35.637 30,0041,0055,0965.0,+33.9,029,0132,1625138915,35.748 30,0040,0054,0964.9,+33.2,031,0125,1625139215,35.74 30,0044,0059,0964.8,+33.0,031,0124,1625139515,35.748 30,0045,0060,0965.0,+33.5,031,0126,1625139815,35.74 30,0039,0053,0964.9,+33.3,032,0123,1625140115,35.733 30,0049,0066,0964.7,+34.0,030,0122,1625140415,35.731 30,0050,0068,0964.8,+33.7,029,0133,1625140715,35.73 30,0050,0068,0964.6,+33.3,031,0123,1625141015,35.738 33,0048,0065,0964.6,+33.1,030,0110,1625141315,35.733 30,0050,0068,0964.2,+33.0,030,0115,1625141615,35.758 30,0059,0079,0964.1,+33.4,031,0108,1625141915,35.723 30,0051,0069,0963.9,+33.2,030,0117,1625142215,35.767 30,0042,0057,0964.4,+33.2,031,0093,1625142515,35.867 30,0045,0060,0964.6,+33.0,030,0112,1625142815,35.866 28,0046,0063,0965.0,+33.0,032,0117,1625143115,35.862 30,0040,0054,0965.1,+32.3,035,0106,1625143415,35.856 33,0046,0063,0965.1,+30.0,039,0125,1625143715,35.848 30,0073,0098,0965.1,+29.3,041,0095,1625144015,35.835 30,0041,0055,0965.2,+28.7,040,0099,1625144315,35.846 33,0043,0058,0964.9,+29.2,039,0133,1625144615,35.832 30,0037,0050,0965.0,+28.8,041,0120,1625144915,35.859 30,0044,0059,0964.9,+29.4,042,0106,1625145215,35.817 30,0046,0063,0964.8,+28.6,043,0132,1625145515,35.816 30,0056,0075,0965.0,+28.2,044,0115,1625145815,35.861 33,0061,0081,0964.7,+27.7,045,0117,1625146115,35.964 33,0052,0070,0964.9,+28.0,045,0113,1625146415,35.987 33,0048,0065,0965.1,+27.9,045,0112,1625146715,35.991 30,0069,0093,0965.4,+27.7,045,0107,1625147015,35.955 33,0046,0063,0965.8,+27.5,045,0122,1625147315,35.986 30,0049,0066,0965.8,+27.3,045,0096,1625147615,35.974 33,0062,0085,0965.8,+26.7,046,0123,1625147915,35.938 30,0051,0069,0966.4,+26.5,045,0137,1625148215,35.96 33,0049,0066,0966.2,+26.5,042,0132,1625148515,35.923 33,0075,0101,0965.9,+26.4,042,0101,1625148815,35.923 30,0050,0068,0965.9,+26.3,043,0119,1625149115,35.962 33,0085,0114,0966.1,+25.7,044,0119,1625149415,35.962 33,0054,0073,0965.9,+25.8,045,0110,1625149716,36.057 33,0108,0145,0965.6,+25.8,046,0122,1625150016,36.037 33,0066,0090,0965.5,+25.7,045,0142,1625150316,36.037 33,0066,0090,0965.9,+25.9,044,0120,1625150616,36.03 33,0046,0063,0965.7,+26.2,044,0120,1625150916,36.033 30,0057,0076,0965.7,+26.1,043,0124,1625151216,36.024 30,0132,0178,0965.7,+26.1,045,0112,1625151516,36.024 33,0073,0098,0965.8,+26.7,044,0113,1625151816,36.021 30,0051,0069,0965.9,+26.5,046,0117,1625152116,36.015 30,0070,0095,0966.2,+26.5,046,0136,1625152416,36.015 30,0047,0064,0966.7,+25.9,047,0135,1625152716,36.009 30,0054,0073,0966.5,+25.4,046,0126,1625153016,36.046 33,0059,0079,0966.5,+25.4,047,0115,1625153316,36.146 30,0059,0079,0966.6,+26.0,047,0125,1625153616,36.135 33,0092,0123,0966.4,+25.2,047,0125,1625153916,36.138 33,0055,0074,0966.6,+25.2,048,0117,1625154216,36.134 33,0075,0101,0966.4,+25.3,048,0113,1625154516,36.137 33,0062,0085,0966.3,+25.3,048,0121,1625154816,36.127 30,0084,0113,0966.7,+25.2,048,0121,1625155116,36.123 30,0080,0108,0966.6,+25.2,047,0117,1625155416,36.119 33,0061,0081,0966.6,+25.1,048,0112,1625155716,36.119 33,0080,0108,0966.6,+25.0,047,0103,1625156016,36.119 33,0055,0074,0966.6,+25.0,047,0136,1625156316,36.107 33,0088,0118,0966.6,+25.2,047,0127,1625156616,36.145 33,0087,0117,0967.0,+25.4,046,0128,1625156916,36.25 33,0048,0065,0967.1,+25.4,046,0131,1625157216,36.248 30,0076,0102,0966.8,+25.1,046,0144,1625157516,36.242 33,0097,0130,0966.6,+25.1,047,0121,1625157816,36.237 33,0060,0080,0966.9,+25.3,047,0111,1625158116,36.234 33,0061,0081,0966.8,+25.2,048,0124,1625158416,36.236 33,0061,0081,0966.8,+25.2,049,0118,1625158716,36.239 33,0065,0088,0966.8,+25.3,048,0107,1625159016,36.236 30,0068,0092,0966.6,+25.4,048,0127,1625159316,36.231 33,0041,0055,0966.5,+25.1,050,0111,1625159616,36.227 33,0054,0073,0966.5,+25.0,051,0140,1625159916,36.223 30,0058,0078,0966.5,+24.7,052,0113,1625160216,36.26 33,0055,0074,0966.4,+24.9,051,0127,1625160516,36.364 33,0055,0074,0966.3,+24.5,052,0125,1625160816,36.351 33,0081,0109,0966.4,+24.7,053,0102,1625161116,36.361 30,0065,0088,0966.7,+24.7,053,0119,1625161416,36.344 33,0066,0090,0966.5,+24.7,052,0114,1625161716,36.335 33,0065,0088,0966.4,+24.3,054,0111,1625162016,36.338 33,0048,0065,0966.5,+24.2,054,0111,1625162316,36.337 30,0068,0092,0966.4,+23.7,056,0106,1625162616,36.324 33,0074,0100,0966.4,+23.9,054,0116,1625162916,36.325 33,0062,0085,0966.6,+23.9,055,0133,1625163216,36.323 33,0067,0091,0966.4,+23.7,056,0119,1625163516,36.318 33,0065,0088,0966.2,+23.6,058,0124,1625163816,36.362 33,0053,0071,0966.2,+23.6,056,0136,1625164116,36.46 30,0060,0080,0966.4,+23.4,055,0137,1625164416,36.45 30,0060,0080,0966.5,+23.4,057,0099,1625164716,36.458 33,0056,0075,0966.6,+23.2,057,0120,1625165016,36.444 33,0047,0064,0966.0,+23.3,056,0116,1625165316,36.44 33,0056,0075,0966.5,+23.5,055,0130,1625165616,36.435 33,0053,0071,0966.4,+23.1,057,0123,1625165916,36.436 30,0044,0059,0966.1,+23.2,057,0111,1625166216,36.435 33,0055,0074,0966.4,+22.5,059,0112,1625166516,36.429 33,0055,0074,0966.3,+22.9,059,0138,1625166816,36.428 33,0073,0098,0966.7,+22.8,058,0108,1625167116,36.411 33,0048,0065,0966.7,+22.8,058,0113,1625167416,36.453 30,0048,0065,0966.2,+22.6,056,0117,1625167716,36.561 33,0047,0064,0966.2,+22.5,056,0102,1625168016,36.56 33,0044,0059,0966.3,+22.3,056,0110,1625168316,36.55 33,0052,0070,0966.6,+22.4,056,0108,1625168616,36.539 33,0048,0065,0966.7,+22.4,056,0092,1625168916,36.536 30,0042,0057,0966.6,+22.5,055,0115,1625169216,36.531 33,0067,0091,0966.7,+21.7,061,0116,1625169516,36.533 30,0053,0071,0966.7,+22.0,060,0120,1625169816,36.529 33,0051,0069,0966.8,+21.8,062,0115,1625170116,36.52 33,0049,0066,0966.6,+21.3,062,0143,1625170416,36.518 30,0046,0063,0966.5,+21.9,059,0107,1625170716,36.512 30,0082,0111,0966.4,+21.9,059,0106,1625171016,36.556 33,0048,0065,0966.5,+21.8,059,0108,1625171316,36.651 30,0049,0066,0966.7,+21.7,059,0119,1625171616,36.646 30,0050,0068,0966.8,+21.0,063,0123,1625171916,36.639 35,0066,0090,0966.6,+20.9,062,0115,1625172216,36.641 30,0057,0076,0966.7,+21.2,060,0130,1625172516,36.636 33,0074,0100,0966.2,+21.7,058,0120,1625172816,36.626 33,0076,0102,0966.5,+21.4,060,0116,1625173116,36.623 33,0052,0070,0966.4,+21.0,061,0115,1625173416,36.627 33,0047,0064,0966.4,+21.2,058,0110,1625173716,36.623 30,0047,0064,0966.3,+21.0,060,0129,1625174016,36.616 33,0051,0069,0966.5,+21.2,060,0119,1625174316,36.618 30,0048,0065,0966.4,+21.1,057,0127,1625174616,36.655 33,0054,0073,0966.2,+21.1,056,0102,1625174916,36.763 33,0042,0057,0966.3,+21.2,055,0100,1625175216,36.752 30,0049,0066,0965.9,+21.4,055,0140,1625175516,36.757 35,0041,0055,0966.1,+21.3,055,0099,1625175816,36.741 28,0048,0065,0965.9,+21.6,054,0091,1625176116,36.742 33,0045,0060,0965.9,+21.3,055,0118,1625176416,36.744 30,0050,0068,0965.9,+21.1,055,0115,1625176716,36.732 33,0046,0063,0966.3,+21.1,056,0095,1625177016,36.734 33,0046,0063,0966.3,+21.2,055,0089,1625177316,36.723 33,0050,0068,0966.2,+21.3,054,0112,1625177616,36.714 33,0047,0064,0966.6,+21.2,055,0120,1625177916,36.716 33,0050,0068,0966.7,+21.2,055,0108,1625178216,36.764 33,0054,0073,0966.6,+20.9,058,0108,1625178516,36.872 30,0045,0060,0966.4,+20.6,058,0116,1625178816,36.867 35,0041,0055,0966.4,+21.1,055,0110,1625179116,36.86 30,0043,0058,0966.4,+20.7,058,0111,1625179416,36.861 33,0048,0065,0966.3,+20.4,059,0111,1625179716,36.853 33,0046,0063,0966.3,+20.3,060,0122,1625180016,36.85 33,0056,0075,0966.8,+20.1,061,0126,1625180316,36.842 33,0056,0075,0966.5,+20.5,061,0121,1625180616,36.848 33,0053,0071,0966.7,+19.9,063,0119,1625180916,36.846 33,0071,0096,0967.3,+20.1,062,0110,1625181216,36.843 33,0096,0129,0967.3,+19.6,064,0098,1625181516,36.838 33,0111,0150,0967.4,+20.2,062,0117,1625181816,36.886 33,0098,0132,0967.5,+20.4,060,0116,1625182116,36.966 33,0085,0114,0967.5,+20.1,061,0127,1625182416,36.962 30,0086,0116,0967.5,+20.5,060,0128,1625182716,36.96 35,0075,0101,0968.0,+20.2,062,0121,1625183016,36.959 30,0084,0113,0968.4,+20.1,062,0126,1625183316,36.952 35,0082,0111,0968.4,+20.2,062,0113,1625183616,36.955 33,0079,0107,0968.3,+20.2,063,0113,1625183916,36.943 33,0093,0124,0968.2,+20.3,062,0110,1625184216,36.948 33,0081,0109,0968.0,+20.4,061,0121,1625184516,36.942 33,0070,0095,0968.2,+20.5,061,0101,1625184816,36.937 33,0066,0090,0968.3,+20.6,062,0094,1625185116,36.93 35,0074,0100,0969.1,+20.0,068,0122,1625185416,36.972 33,0069,0093,0969.0,+19.0,073,0125,1625185717,37.071 30,0063,0086,0968.9,+18.9,072,0122,1625186017,37.066 33,0051,0069,0968.6,+18.6,072,0134,1625186317,37.066 30,0059,0079,0968.2,+18.5,072,0120,1625186617,37.053 33,0066,0090,0968.2,+18.5,073,0101,1625186917,37.054 33,0058,0078,0968.2,+18.5,076,0125,1625187217,37.053 33,0158,0213,0968.5,+18.4,073,0129,1625187517,37.049 33,0238,0320,0968.2,+18.2,073,0136,1625187817,37.04 33,0308,0415,0968.1,+18.6,073,0121,1625188117,37.044 33,0210,0283,0968.0,+18.1,075,0118,1625188417,37.04 33,0238,0320,0967.7,+18.6,075,0135,1625188717,37.035 33,0206,0278,0967.7,+18.3,074,0137,1625189017,37.076 33,0183,0245,0967.7,+18.3,076,0116,1625189317,37.168 35,0141,0191,0967.7,+18.4,075,0113,1625189617,37.167 35,0071,0096,0967.6,+18.3,077,0117,1625189917,37.163 33,0089,0119,0967.3,+18.3,076,0115,1625190217,37.156 33,0068,0092,0967.5,+18.2,077,0127,1625190517,37.16 33,0051,0069,0967.4,+18.3,075,0107,1625190817,37.158 33,0049,0066,0967.3,+18.2,075,0139,1625191117,37.151 35,0054,0073,0967.0,+18.0,075,0114,1625191417,37.148 33,0053,0071,0967.1,+17.8,075,0128,1625191717,37.146 33,0047,0064,0967.1,+17.8,074,0119,1625192017,37.138 30,0052,0070,0967.0,+17.6,073,0109,1625192317,37.135 30,0058,0078,0967.1,+17.4,073,0109,1625192617,37.173 33,0066,0090,0966.9,+17.2,074,0116,1625192917,37.27 35,0051,0069,0967.1,+17.1,075,0132,1625193217,37.279 33,0055,0074,0967.0,+17.3,073,0143,1625193517,37.267 33,0045,0060,0967.0,+17.1,073,0119,1625193817,37.267 33,0048,0065,0967.0,+17.2,073,0132,1625194117,37.271 35,0054,0073,0967.0,+17.2,074,0121,1625194417,37.272 35,0073,0098,0967.6,+17.1,074,0132,1625194717,37.267 33,0043,0058,0967.5,+17.2,072,0119,1625195017,37.257 33,0051,0069,0967.3,+17.0,075,0130,1625195317,37.259 33,0065,0088,0967.3,+17.4,073,0124,1625195617,37.255 35,0045,0060,0967.5,+17.1,073,0113,1625195917,37.243 35,0068,0092,0967.6,+16.9,074,0107,1625196217,37.282 33,0058,0078,0967.5,+16.9,074,0116,1625196517,37.386 33,0072,0097,0967.4,+16.8,074,0110,1625196817,37.381 35,0055,0074,0967.5,+16.8,073,0120,1625197117,37.382 33,0050,0068,0967.5,+16.9,074,0119,1625197417,37.37 33,0050,0068,0967.4,+17.0,075,0116,1625197717,37.376 33,0049,0066,0967.5,+17.1,073,0131,1625198017,37.367 33,0060,0080,0967.7,+17.2,074,0099,1625198317,37.371 33,0062,0085,0967.5,+17.3,073,0114,1625198617,37.36 33,0054,0073,0967.5,+17.3,074,0118,1625198917,37.359 33,0052,0070,0967.5,+17.4,074,0107,1625199217,37.369 33,0046,0063,0967.5,+17.6,074,0106,1625199517,37.357 33,0059,0079,0967.5,+17.9,073,0108,1625199817,37.402 33,0049,0066,0967.2,+18.2,074,0110,1625200117,37.496 33,0065,0088,0967.4,+18.2,072,0132,1625200417,37.496 33,0052,0070,0967.5,+18.4,072,0126,1625200717,37.492 33,0051,0069,0967.3,+18.6,075,0102,1625201017,37.499 33,0056,0075,0967.4,+19.1,072,0116,1625201317,37.485 33,0049,0066,0967.5,+19.2,072,0124,1625201617,37.499 33,0089,0119,0967.5,+19.5,071,0118,1625201917,37.483 33,0056,0075,0967.3,+19.7,072,0130,1625202217,37.485 35,0064,0087,0967.6,+19.9,071,0100,1625202517,37.49 33,0054,0073,0968.0,+19.7,070,0120,1625202817,37.488 33,0080,0108,0967.7,+20.2,070,0128,1625203117,37.477 33,0054,0073,0968.1,+20.4,067,0127,1625203417,37.534 33,0060,0080,0967.9,+20.7,064,0146,1625203717,37.625 33,0053,0071,0968.0,+20.6,065,0128,1625204017,37.62 33,0053,0071,0968.1,+20.2,067,0124,1625204317,37.615 33,0080,0108,0968.2,+20.3,069,0128,1625204617,37.619 33,0059,0079,0968.2,+20.5,067,0094,1625204917,37.605 35,0052,0070,0968.2,+20.6,066,0118,1625205217,37.604 30,0055,0074,0968.0,+20.7,064,0126,1625205517,37.618 33,0050,0068,0968.6,+21.0,062,0097,1625205817,37.594 33,0058,0078,0968.2,+21.3,062,0133,1625206117,37.596 30,0043,0058,0968.5,+21.8,060,0144,1625206417,37.597 33,0050,0068,0968.6,+22.2,062,0120,1625206717,37.589 33,0061,0081,0968.5,+22.2,061,0110,1625207017,37.635 30,0062,0085,0968.2,+22.8,061,0116,1625207317,37.733 33,0052,0070,0968.5,+22.9,060,0123,1625207617,37.733 33,0055,0074,0968.5,+22.9,061,0100,1625207917,37.727 33,0085,0114,0968.3,+23.3,055,0105,1625208217,37.725 33,0068,0092,0968.5,+23.4,054,0111,1625208517,37.728 30,0068,0092,0968.6,+23.2,055,0135,1625208817,37.728 30,0070,0095,0968.6,+23.2,055,0121,1625209117,37.72 30,0069,0093,0968.8,+23.0,057,0122,1625209417,37.712 33,0072,0097,0968.6,+22.9,057,0105,1625209717,37.71 30,0084,0113,0968.5,+23.3,055,0112,1625210017,37.704 30,0082,0111,0968.6,+23.4,055,0107,1625210317,37.698 33,0091,0122,0968.4,+23.2,055,0145,1625210617,37.739 30,0090,0121,0968.4,+23.8,054,0103,1625210917,37.84 33,0136,0183,0968.7,+24.2,051,0098,1625211217,37.842 33,0081,0109,0968.3,+24.8,049,0109,1625211517,37.832 30,0100,0134,0968.4,+25.1,049,0114,1625211817,37.83 33,0098,0132,0968.6,+24.5,050,0126,1625212117,37.828 33,0051,0069,0968.4,+24.0,051,0122,1625212417,37.821 30,0067,0091,0968.7,+24.5,049,0126,1625212717,37.818 30,0058,0078,0968.6,+24.5,050,0112,1625213017,37.838 33,0053,0071,0968.5,+25.3,046,0117,1625213317,37.818 33,0052,0070,0968.5,+25.9,047,0096,1625213617,37.826 30,0051,0069,0968.9,+25.8,046,0103,1625213917,37.809 30,0033,0045,0968.9,+25.8,045,0106,1625214217,37.85 30,0046,0063,0968.8,+26.5,043,0138,1625214517,37.968 30,0052,0070,0968.9,+26.2,042,0105,1625214817,37.951 33,0066,0090,0968.7,+26.1,041,0108,1625215117,37.943 30,0071,0096,0969.0,+27.1,041,0123,1625215417,37.94 30,0050,0068,0968.6,+27.2,037,0101,1625215717,37.945 28,0065,0088,0968.6,+27.3,039,0106,1625216017,37.942 30,0068,0092,0968.8,+27.3,038,0108,1625216317,37.937 30,0051,0069,0968.7,+26.9,037,0112,1625216617,37.933 33,0040,0054,0968.7,+27.1,041,0114,1625216917,37.934 28,0058,0078,0968.8,+27.4,038,0101,1625217217,37.929 30,0054,0073,0968.8,+27.0,037,0115,1625217517,37.926 30,0040,0054,0968.7,+27.3,036,0116,1625217817,37.961 28,0048,0065,0968.9,+26.9,034,0128,1625218118,38.061 30,0052,0070,0968.7,+27.7,038,0113,1625218418,38.059 30,0049,0066,0968.7,+27.8,038,0108,1625218718,38.073 30,0043,0058,0968.8,+27.7,037,0114,1625219018,38.059 28,0034,0047,0968.6,+27.3,038,0123,1625219318,38.058 30,0062,0085,0968.6,+28.1,037,0134,1625219618,38.048 30,0038,0052,0968.6,+27.7,038,0127,1625219918,38.045 30,0034,0047,0968.8,+28.1,037,0121,1625220218,38.049 30,0039,0053,0968.4,+27.5,036,0114,1625220518,38.041 30,0036,0049,0968.7,+28.5,038,0114,1625220818,38.057 30,0041,0055,0968.5,+27.8,037,0105,1625221118,38.037 30,0037,0050,0968.5,+27.8,037,0102,1625221418,38.082 30,0033,0045,0968.6,+28.2,037,0104,1625221718,38.178 30,0036,0049,0968.4,+28.7,036,0127,1625222018,38.186 30,0037,0050,0968.4,+28.7,036,0119,1625222318,38.181 30,0043,0058,0968.6,+28.0,036,0097,1625222618,38.201 30,0035,0048,0968.3,+27.8,037,0116,1625222918,38.177 30,0036,0049,0968.5,+28.3,036,0105,1625223218,38.174 30,0035,0048,0968.6,+28.5,036,0107,1625223518,38.195 30,0035,0048,0968.4,+28.9,037,0123,1625223818,38.164 30,0035,0048,0968.3,+27.9,035,0121,1625224118,38.176 30,0036,0049,0968.2,+27.5,035,0117,1625224418,38.161 30,0050,0068,0968.1,+27.5,034,0108,1625224718,38.158 33,0033,0045,0968.0,+27.3,037,0119,1625225018,38.188 30,0033,0045,0968.2,+28.2,037,0097,1625225318,38.295 30,0039,0053,0968.2,+28.3,036,0101,1625225618,38.297 30,0038,0052,0968.1,+27.8,035,0120,1625225918,38.313 30,0039,0053,0968.0,+28.2,035,0121,1625226218,38.288 30,0033,0045,0967.9,+28.5,035,0109,1625226518,38.287 30,0036,0049,0968.4,+28.3,037,0101,1625226818,38.282 30,0039,0053,0968.1,+29.2,036,0126,1625227118,38.277 33,0034,0047,0968.1,+28.1,036,0117,1625227418,38.287 30,0035,0048,0967.9,+27.9,037,0117,1625227718,38.282 30,0035,0048,0967.9,+27.5,038,0123,1625228018,38.278 30,0047,0064,0968.0,+27.3,038,0117,1625228318,38.272 33,0049,0066,0968.2,+27.5,038,0114,1625228618,38.304 33,0048,0065,0967.9,+27.7,037,0091,1625228918,38.412 30,0034,0047,0968.1,+28.6,036,0103,1625229218,38.407 30,0041,0055,0968.1,+28.2,037,0133,1625229518,38.407 30,0034,0047,0968.0,+27.7,037,0117,1625229818,38.401 30,0035,0048,0967.6,+27.2,038,0106,1625230118,38.413 30,0035,0048,0967.8,+26.8,038,0114,1625230418,38.397 33,0048,0065,0967.8,+26.5,039,0126,1625230718,38.395 30,0071,0096,0967.8,+26.0,041,0116,1625231018,38.384 33,0055,0074,0967.9,+26.6,040,0120,1625231318,38.381 30,0052,0070,0967.9,+27.1,040,0124,1625231618,38.377 30,0078,0106,0967.7,+27.0,038,0116,1625231918,38.37 33,0053,0071,0967.8,+27.7,038,0113,1625232218,38.413 30,0059,0079,0967.8,+27.0,038,0138,1625232518,38.514 33,0053,0071,0967.7,+27.2,038,0099,1625232818,38.504 99,0049,0066,0967.8,+27.1,038,0111,1625233118,38.509 33,0050,0068,0967.9,+26.6,038,0103,1625233418,38.526 33,0092,0123,0967.9,+26.1,039,0110,1625233718,38.497 30,0054,0073,0968.0,+26.2,039,0100,1625234018,38.493 30,0071,0096,0968.0,+26.2,040,0118,1625234318,38.482 33,0086,0116,0967.9,+26.0,039,0106,1625234618,38.474 30,0073,0098,0968.0,+25.7,040,0137,1625234918,38.475 30,0080,0108,0967.7,+25.6,041,0113,1625235218,38.478 30,0059,0079,0967.9,+25.4,041,0119,1625235518,38.467 30,0057,0076,0967.7,+25.6,041,0134,1625235818,38.513 30,0071,0096,0967.6,+25.9,039,0110,1625236118,38.636 30,0037,0050,0967.7,+25.7,039,0116,1625236418,38.612 33,0090,0121,0967.7,+25.3,041,0123,1625236718,38.61 33,0100,0134,0968.1,+25.1,041,0122,1625237018,38.6 33,0076,0102,0968.0,+25.0,042,0117,1625237318,38.623 30,0081,0109,0967.9,+24.9,039,0139,1625237618,38.588 33,0067,0091,0968.1,+24.7,040,0099,1625237918,38.581 30,0054,0073,0968.0,+24.6,040,0129,1625238218,38.589 33,0086,0116,0967.8,+25.2,039,0097,1625238518,38.581 30,0061,0081,0967.9,+25.6,039,0113,1625238818,38.572 28,0054,0073,0968.0,+25.8,038,0122,1625239118,38.6 33,0101,0135,0967.9,+25.5,038,0105,1625239418,38.617 30,0075,0101,0968.0,+25.3,040,0113,1625239718,38.726 33,0082,0111,0967.9,+25.2,040,0125,1625240018,38.706 30,0061,0081,0967.9,+25.3,040,0102,1625240318,38.704 30,0097,0130,0967.8,+25.2,041,0116,1625240618,38.704 30,0065,0088,0968.2,+25.0,042,0123,1625240918,38.698 33,0057,0076,0968.0,+25.3,043,0115,1625241218,38.7 33,0067,0091,0967.9,+25.4,042,0088,1625241518,38.727 33,0066,0090,0967.9,+25.0,043,0119,1625241818,38.69 30,0064,0087,0967.9,+24.9,042,0107,1625242118,38.719 33,0068,0092,0967.9,+25.1,042,0125,1625242418,38.687 33,0089,0119,0967.8,+25.0,041,0110,1625242718,38.718 33,0057,0076,0967.8,+24.9,042,0104,1625243018,38.731 33,0070,0095,0967.9,+24.8,042,0108,1625243318,38.826 33,0056,0075,0967.9,+24.9,042,0124,1625243618,38.817 33,0074,0100,0967.9,+25.0,043,0124,1625243918,38.82 30,0069,0093,0967.9,+25.0,044,0124,1625244218,38.839 30,0052,0070,0968.1,+24.9,044,0119,1625244518,38.803 33,0050,0068,0968.0,+24.5,044,0121,1625244818,38.804 30,0057,0076,0967.9,+24.6,044,0131,1625245118,38.795 30,0080,0108,0968.0,+24.5,045,0115,1625245418,38.792 33,0072,0097,0968.1,+24.2,047,0114,1625245718,38.781 33,0077,0103,0968.0,+24.2,048,0121,1625246018,38.786 33,0077,0103,0968.2,+24.0,048,0145,1625246318,38.779 33,0085,0114,0967.8,+23.7,049,0111,1625246618,38.824 33,0102,0137,0968.0,+23.4,051,0129,1625246918,38.953 33,0106,0142,0968.0,+23.3,052,0107,1625247218,38.919 30,0049,0066,0968.0,+22.9,053,0132,1625247518,38.91 33,0053,0071,0968.0,+22.7,053,0137,1625247818,38.942 33,0087,0117,0968.2,+22.5,054,0122,1625248118,38.907 33,0094,0127,0968.2,+22.4,055,0109,1625248418,38.895 33,0091,0122,0968.2,+22.2,054,0110,1625248718,38.891 33,0096,0129,0968.3,+22.1,053,0123,1625249018,38.889 33,0062,0085,0968.2,+21.8,054,0129,1625249318,38.88 33,0081,0109,0968.3,+21.7,055,0135,1625249618,38.882 99,0057,0076,0968.5,+21.5,056,0108,1625249918,38.871 30,0091,0122,0968.4,+21.4,055,0109,1625250218,38.92 33,0065,0088,0968.4,+21.1,055,0125,1625250519,39.043 33,0070,0095,0968.6,+21.0,056,0112,1625250819,39.012 33,0076,0102,0968.4,+21.1,054,0120,1625251119,39.01 33,0051,0069,0968.4,+20.9,053,0123,1625251419,39.006 33,0071,0096,0968.4,+20.9,053,0132,1625251719,39.064 33,0059,0079,0968.4,+20.9,052,0105,1625252018,38.998 33,0058,0078,0968.9,+20.8,051,0120,1625252319,39.026 33,0052,0070,0968.7,+21.1,051,0121,1625252618,38.987 35,0053,0071,0969.0,+20.7,053,0113,1625252918,38.981 33,0053,0071,0969.1,+20.4,054,0124,1625253218,38.972 33,0067,0091,0969.4,+20.3,055,0131,1625253518,38.981 33,0048,0065,0969.1,+20.1,055,0128,1625253819,39.024 33,0059,0079,0969.4,+20.6,055,0110,1625254119,39.114 33,0053,0071,0969.3,+20.1,056,0120,1625254419,39.114 33,0048,0065,0969.2,+20.2,054,0118,1625254719,39.105 35,0053,0071,0969.3,+20.1,053,0094,1625255019,39.1 33,0086,0116,0969.3,+19.9,054,0105,1625255319,39.1 33,0060,0080,0969.2,+19.7,055,0111,1625255619,39.089 35,0064,0087,0969.5,+19.5,055,0102,1625255919,39.103 33,0066,0090,0969.6,+19.5,055,0123,1625256219,39.096 33,0078,0106,0969.6,+19.4,055,0111,1625256519,39.092 30,0069,0093,0969.3,+19.4,054,0128,1625256819,39.086 33,0069,0093,0969.5,+19.3,054,0117,1625257119,39.079 35,0057,0076,0969.5,+19.3,054,0119,1625257419,39.115 33,0068,0092,0969.3,+19.1,055,0126,1625257719,39.275 33,0070,0095,0969.2,+19.1,055,0112,1625258019,39.225 33,0068,0092,0969.3,+19.0,055,0118,1625258319,39.207 33,0056,0075,0969.3,+19.0,055,0115,1625258619,39.205 33,0061,0081,0969.2,+19.0,054,0099,1625258919,39.246 33,0058,0078,0969.2,+19.0,055,0093,1625259219,39.203 33,0069,0093,0969.4,+19.2,053,0120,1625259519,39.204 33,0052,0070,0969.3,+19.2,052,0112,1625259819,39.186 35,0068,0092,0969.6,+19.3,052,0130,1625260119,39.18 33,0076,0102,0969.2,+19.1,052,0116,1625260419,39.178 35,0064,0087,0969.2,+19.1,052,0121,1625260719,39.174 33,0060,0080,0969.1,+19.0,053,0117,1625261019,39.222 33,0052,0070,0969.5,+19.0,053,0126,1625261319,39.323 33,0054,0073,0969.6,+18.9,053,0095,1625261619,39.319 33,0061,0081,0969.3,+19.1,052,0123,1625261919,39.312 33,0064,0087,0969.0,+18.7,054,0130,1625262219,39.315 33,0072,0097,0969.1,+18.9,053,0113,1625262519,39.318 33,0058,0078,0969.1,+18.5,054,0129,1625262819,39.3 33,0103,0138,0969.0,+18.3,055,0116,1625263119,39.3 33,0053,0071,0969.0,+18.3,054,0108,1625263419,39.289 30,0054,0073,0969.1,+18.1,055,0106,1625263719,39.295 35,0048,0065,0969.6,+18.1,055,0103,1625264019,39.285 35,0056,0075,0969.2,+18.4,055,0117,1625264319,39.285 33,0048,0065,0969.1,+18.3,054,0093,1625264619,39.33 30,0064,0087,0969.2,+18.4,053,0122,1625264919,39.433 33,0056,0075,0969.4,+18.3,053,0136,1625265219,39.423 33,0055,0074,0969.1,+18.3,053,0123,1625265519,39.422 33,0073,0098,0968.7,+18.2,054,0121,1625265819,39.421 33,0052,0070,0969.0,+18.2,054,0130,1625266119,39.414 30,0058,0078,0969.1,+17.9,058,0105,1625266419,39.409 33,0051,0069,0969.3,+17.9,056,0105,1625266719,39.415 33,0057,0076,0968.8,+18.2,052,0113,1625267019,39.406 33,0059,0079,0968.7,+18.2,053,0139,1625267319,39.408 33,0063,0086,0969.0,+18.1,054,0126,1625267619,39.394 33,0050,0068,0969.2,+17.9,054,0126,1625267919,39.398 35,0059,0079,0969.1,+17.9,054,0146,1625268219,39.438 33,0060,0080,0969.0,+17.7,055,0109,1625268519,39.532 33,0048,0065,0969.0,+17.7,055,0122,1625268819,39.525 35,0059,0079,0968.9,+17.8,054,0107,1625269119,39.53 33,0062,0085,0969.0,+18.1,052,0125,1625269419,39.527 33,0055,0074,0969.0,+17.9,052,0096,1625269719,39.518 35,0063,0086,0968.9,+17.8,053,0123,1625270019,39.519 33,0055,0074,0968.8,+17.7,053,0138,1625270319,39.512 35,0058,0078,0968.8,+17.6,053,0119,1625270619,39.508 33,0063,0086,0969.0,+17.4,053,0133,1625270919,39.506 35,0062,0085,0968.7,+17.4,054,0109,1625271219,39.5 33,0048,0065,0968.7,+17.3,054,0109,1625271519,39.502 30,0059,0079,0968.8,+17.2,054,0095,1625271819,39.559 35,0056,0075,0968.8,+17.3,053,0101,1625272119,39.646 33,0066,0090,0968.8,+17.3,053,0105,1625272419,39.633 33,0058,0078,0969.1,+17.2,054,0121,1625272719,39.638 33,0064,0087,0968.8,+17.2,054,0118,1625273019,39.634 35,0052,0070,0968.9,+17.3,053,0114,1625273319,39.637 33,0064,0087,0968.7,+17.2,053,0114,1625273619,39.636 30,0061,0081,0968.6,+17.0,054,0109,1625273919,39.629 35,0082,0111,0968.9,+16.8,055,0095,1625274219,39.625 35,0065,0088,0969.0,+16.8,054,0104,1625274519,39.613 33,0058,0078,0968.8,+16.6,055,0131,1625274819,39.628 33,0063,0086,0968.8,+16.7,054,0124,1625275119,39.605 35,0049,0066,0969.0,+16.7,054,0127,1625275419,39.656 35,0059,0079,0968.8,+16.7,055,0116,1625275719,39.754 35,0061,0081,0968.8,+16.7,056,0108,1625276019,39.74 35,0057,0076,0968.5,+16.4,056,0130,1625276319,39.738 33,0086,0116,0968.5,+16.5,055,0110,1625276619,39.737 35,0078,0106,0968.6,+16.5,055,0092,1625276919,39.728 30,0061,0081,0968.9,+16.5,055,0116,1625277219,39.729 35,0069,0093,0968.9,+16.4,055,0108,1625277519,39.732 33,0058,0078,0968.6,+16.4,056,0106,1625277819,39.737 33,0088,0118,0968.7,+16.5,057,0109,1625278119,39.737 35,0065,0088,0968.9,+16.3,058,0107,1625278419,39.727 33,0052,0070,0968.6,+16.6,058,0105,1625278719,39.725 33,0046,0063,0968.6,+16.7,056,0121,1625279019,39.771 33,0061,0081,0968.6,+16.7,056,0103,1625279319,39.864 33,0066,0090,0968.8,+16.6,057,0124,1625279619,39.851 30,0066,0090,0968.8,+16.3,060,0118,1625279919,39.862 30,0062,0085,0968.9,+16.2,060,0123,1625280219,39.847 35,0052,0070,0968.7,+16.5,058,0123,1625280519,39.847 30,0084,0113,0968.9,+16.6,056,0117,1625280819,39.842 35,0073,0098,0968.6,+16.8,056,0145,1625281119,39.838 35,0059,0079,0968.6,+16.9,056,0106,1625281419,39.846 30,0055,0074,0968.6,+16.6,059,0124,1625281719,39.843 33,0063,0086,0968.6,+16.6,058,0130,1625282019,39.823 33,0063,0086,0968.6,+16.6,057,0124,1625282319,39.827 33,0049,0066,0969.1,+16.4,058,0122,1625282619,39.871 30,0073,0098,0969.0,+16.3,058,0120,1625282919,39.967 33,0068,0092,0969.1,+16.4,057,0120,1625283219,39.958 33,0104,0139,0969.1,+16.4,058,0121,1625283519,39.948 33,0066,0090,0968.8,+16.6,059,0121,1625283819,39.953 33,0060,0080,0968.9,+16.3,061,0124,1625284119,39.959 35,0076,0102,0969.0,+16.5,059,0131,1625284419,39.948 33,0063,0086,0968.8,+16.3,062,0103,1625284719,39.954 33,0090,0121,0968.9,+16.3,061,0123,1625285019,39.958 33,0071,0096,0969.0,+16.5,062,0113,1625285319,39.947 35,0061,0081,0969.0,+16.6,061,0095,1625285619,39.944 33,0049,0066,0968.8,+17.0,061,0103,1625285919,39.951 33,0051,0069,0968.7,+17.0,060,0132,1625286219,39.998 33,0063,0086,0969.1,+17.1,059,0114,1625286520,40.075 33,0057,0076,0969.1,+17.3,061,0139,1625286820,40.077 33,0061,0081,0969.0,+17.6,058,0112,1625287120,40.091 30,0052,0070,0968.9,+17.9,056,0137,1625287420,40.083 33,0065,0088,0969.0,+18.2,055,0121,1625287720,40.066 33,0051,0069,0969.1,+18.4,055,0137,1625288020,40.064 30,0058,0078,0968.9,+18.9,056,0116,1625288320,40.063 33,0050,0068,0969.3,+18.7,057,0108,1625288620,40.08 33,0050,0068,0968.9,+18.9,059,0123,1625288920,40.075 33,0096,0129,0968.9,+19.4,057,0104,1625289220,40.058 33,0063,0086,0969.4,+19.6,056,0144,1625289520,40.071 33,0062,0085,0969.1,+20.0,056,0129,1625289820,40.089 30,0062,0085,0969.1,+20.5,052,0133,1625290120,40.195 33,0048,0065,0969.1,+20.4,047,0099,1625290420,40.188 30,0047,0064,0969.2,+20.3,047,0133,1625290720,40.193 33,0048,0065,0969.0,+20.3,047,0111,1625291020,40.187 99,0049,0066,0968.8,+20.3,047,0098,1625291320,40.209 33,0054,0073,0969.0,+20.3,045,0108,1625291620,40.18 33,0052,0070,0969.0,+20.5,049,0109,1625291920,40.175 30,0065,0088,0969.1,+20.8,043,0105,1625292220,40.198 30,0062,0085,0969.0,+21.2,048,0117,1625292520,40.172 30,0058,0078,0969.1,+21.0,046,0112,1625292820,40.187 30,0063,0086,0969.3,+20.8,045,0129,1625293120,40.169 33,0055,0074,0969.4,+21.1,047,0118,1625293420,40.217 30,0053,0071,0969.4,+21.1,045,0130,1625293720,40.32 33,0068,0092,0969.2,+21.2,043,0126,1625294020,40.329 33,0054,0073,0969.3,+22.0,046,0108,1625294320,40.306 33,0105,0140,0968.9,+21.9,040,0119,1625294620,40.303 33,0056,0075,0969.4,+22.2,044,0109,1625294920,40.318 30,0076,0102,0969.2,+22.1,042,0114,1625295220,40.294 30,0055,0074,0969.4,+22.3,041,0129,1625295520,40.287 99,0054,0073,0969.3,+22.6,041,0127,1625295820,40.285 33,0061,0081,0969.5,+22.3,043,0128,1625296120,40.305 30,0066,0090,0969.4,+22.3,045,0093,1625296420,40.285 33,0049,0066,0969.2,+22.5,042,0113,1625296720,40.284 30,0075,0101,0968.9,+22.8,040,0125,1625297020,40.33 33,0060,0080,0969.1,+22.7,041,0119,1625297320,40.421 33,0079,0107,0969.3,+22.6,045,0110,1625297620,40.434 30,0071,0096,0969.3,+22.7,045,0110,1625297920,40.413 30,0056,0075,0969.3,+23.0,041,0107,1625298220,40.422 30,0089,0119,0969.3,+22.6,041,0109,1625298520,40.411 30,0072,0097,0969.3,+23.0,039,0118,1625298820,40.411 28,0061,0081,0969.1,+23.5,040,0118,1625299120,40.408 30,0099,0133,0969.0,+23.1,040,0118,1625299420,40.424 33,0066,0090,0968.9,+23.7,040,0110,1625299720,40.419 30,0087,0117,0969.0,+23.8,039,0109,1625300020,40.399 30,0117,0158,0969.0,+23.8,038,0125,1625300320,40.435 28,0085,0114,0968.9,+24.7,040,0104,1625300923,43.397 30,0055,0074,0969.2,+24.8,036,0131,1625301220,40.598 30,0047,0064,0968.7,+24.9,037,0134,1625301520,40.572 30,0053,0071,0968.8,+25.5,038,0128,1625301820,40.538 30,0047,0064,0969.0,+25.5,037,0121,1625302120,40.53 33,0036,0049,0968.8,+24.5,039,0121,1625302420,40.52 30,0041,0055,0969.0,+24.4,037,0117,1625302720,40.515 33,0052,0070,0968.9,+25.1,037,0114,1625303020,40.532 30,0060,0080,0969.0,+24.4,038,0128,1625303320,40.528 30,0049,0066,0969.1,+24.2,037,0108,1625303620,40.505 99,0056,0075,0968.8,+24.2,038,0116,1625303920,40.522 30,0077,0103,0968.9,+25.1,037,0133,1625304220,40.54 30,0041,0055,0969.0,+25.8,039,0118,1625304520,40.668 99,0042,0057,0968.8,+25.7,036,0103,1625304820,40.638 30,0051,0069,0968.5,+25.9,035,0127,1625305120,40.642 30,0066,0090,0968.5,+27.1,036,0116,1625305420,40.638 30,0047,0064,0968.5,+25.6,035,0134,1625305720,40.664 30,0040,0054,0968.6,+25.9,035,0102,1625306020,40.654 30,0046,0063,0968.7,+25.9,032,0126,1625306320,40.631 28,0030,0042,0968.6,+26.5,033,0121,1625306620,40.633 30,0032,0044,0968.6,+27.2,033,0122,1625306920,40.626 30,0032,0044,0968.4,+27.2,033,0101,1625307220,40.618 30,0035,0048,0968.6,+26.9,034,0124,1625307520,40.62 30,0035,0048,0968.4,+26.7,036,0107,1625307820,40.66 30,0034,0047,0968.5,+27.2,032,0104,1625308120,40.761 33,0031,0043,0968.7,+27.3,032,0129,1625308420,40.757 30,0039,0053,0968.7,+26.5,034,0119,1625308720,40.78 99,0032,0044,0968.6,+25.9,036,0123,1625309020,40.762 30,0065,0088,0968.7,+25.3,033,0101,1625309320,40.748 33,0034,0047,0968.6,+25.6,034,0105,1625309620,40.751 30,0052,0070,0968.4,+25.9,040,0140,1625309920,40.744 30,0049,0066,0968.3,+26.0,036,0110,1625310220,40.738 28,0041,0055,0968.5,+25.2,036,0124,1625310520,40.729 33,0052,0070,0968.7,+25.0,036,0112,1625310820,40.733 30,0057,0076,0968.5,+26.1,038,0122,1625311120,40.72 30,0047,0064,0968.2,+25.9,034,0107,1625311420,40.768 30,0037,0050,0968.3,+26.0,034,0116,1625311720,40.863 30,0047,0064,0968.3,+26.3,034,0110,1625312020,40.888 99,0045,0060,0968.3,+27.1,034,0099,1625312320,40.855 33,0037,0050,0968.1,+27.3,034,0127,1625312620,40.851 30,0042,0057,0968.3,+26.3,033,0111,1625312920,40.844 33,0046,0063,0968.3,+25.4,036,0107,1625313220,40.857 30,0033,0045,0968.5,+25.4,036,0124,1625313520,40.878 33,0060,0080,0968.3,+25.6,035,0098,1625313820,40.873 33,0052,0070,0968.6,+25.3,034,0122,1625314120,40.837 30,0050,0068,0968.4,+25.4,035,0125,1625314420,40.828 30,0051,0069,0968.3,+25.2,036,0120,1625314720,40.859 30,0051,0069,0968.5,+25.3,033,0123,1625315020,40.866 30,0052,0070,0968.4,+25.8,034,0104,1625315320,40.991 33,0052,0070,0968.4,+26.2,034,0115,1625315620,40.967 30,0043,0058,0968.6,+26.0,034,0110,1625315920,40.962 30,0097,0130,0968.4,+25.9,036,0134,1625316220,40.969 33,0045,0060,0968.4,+26.6,035,0119,1625316520,40.964 33,0033,0045,0968.3,+27.0,033,0106,1625316820,40.955 30,0066,0090,0968.5,+25.7,035,0125,1625317120,40.95 30,0052,0070,0968.5,+26.0,035,0097,1625317420,40.945 30,0056,0075,0968.6,+25.3,035,0127,1625317720,40.944 30,0048,0065,0968.2,+25.9,034,0104,1625318020,40.941 30,0079,0107,0968.6,+25.9,035,0122,1625318320,40.939 33,0035,0048,0968.6,+25.8,036,0118,1625318620,40.977 33,0049,0066,0968.7,+25.8,036,0104,1625318921,41.062 33,0053,0071,0968.7,+25.4,036,0097,1625319221,41.072 33,0075,0101,0968.5,+26.5,036,0118,1625319521,41.093 33,0044,0059,0968.2,+25.9,036,0123,1625319821,41.066 30,0054,0073,0968.5,+26.3,036,0122,1625320121,41.059 30,0045,0060,0968.6,+26.0,036,0112,1625320421,41.093 30,0033,0045,0968.5,+25.4,036,0118,1625320721,41.07 30,0074,0100,0968.5,+25.6,036,0131,1625321021,41.051 30,0055,0074,0968.6,+25.1,035,0112,1625321321,41.055 30,0100,0134,0968.7,+25.6,038,0123,1625321621,41.044 30,0051,0069,0968.7,+25.7,037,0113,1625321921,41.039 99,0052,0070,0968.5,+25.7,035,0111,1625322221,41.121 25,0053,0071,0968.3,+25.8,035,0125,1625322521,41.186 28,0051,0069,0968.3,+26.3,035,0115,1625322821,41.175 30,0034,0047,0968.4,+26.5,035,0124,1625323121,41.167 30,0044,0059,0968.3,+26.3,035,0127,1625323421,41.172 30,0057,0076,0968.4,+26.3,036,0112,1625323721,41.161 28,0068,0092,0968.4,+25.6,034,0101,1625324021,41.164 30,0050,0068,0968.5,+25.8,035,0108,1625324321,41.157 33,0062,0085,0968.6,+25.4,037,0122,1625324621,41.149 33,0052,0070,0968.3,+25.2,036,0115,1625324921,41.146 33,0074,0100,0968.6,+25.3,040,0118,1625325221,41.141 33,0065,0088,0968.5,+26.1,046,0116,1625325521,41.141 35,0068,0092,0968.5,+25.6,040,0116,1625325821,41.184 33,0066,0090,0968.4,+24.9,038,0107,1625326121,41.276 37,0080,0108,0968.8,+25.8,037,0119,1625326421,41.273 33,0093,0124,0968.5,+24.7,040,0120,1625326721,41.27 35,0090,0121,0968.6,+24.7,039,0101,1625327021,41.311 30,0060,0080,0968.5,+24.4,039,0120,1625327321,41.276 28,0113,0153,0968.6,+24.4,039,0120,1625327621,41.265 28,0075,0101,0968.8,+24.8,039,0117,1625327921,41.298 30,0067,0091,0968.5,+24.5,039,0109,1625328221,41.261 30,0065,0088,0968.7,+24.4,040,0120,1625328521,41.293 30,0108,0145,0968.9,+24.3,039,0122,1625328821,41.244 30,0054,0073,0968.3,+24.3,040,0122,1625329121,41.243 30,0090,0121,0968.7,+24.3,038,0122,1625329421,41.322 28,0094,0127,0968.5,+24.1,040,0125,1625329721,41.39 30,0056,0075,0968.6,+24.1,040,0118,1625330021,41.384 30,0113,0153,0968.7,+24.2,040,0135,1625330321,41.393 28,0062,0085,0968.7,+24.1,039,0118,1625330621,41.374 28,0089,0119,0968.6,+23.8,041,0136,1625330921,41.412 30,0080,0108,0968.6,+24.0,040,0127,1625331221,41.399 30,0086,0116,0968.6,+24.1,041,0124,1625331521,41.361 28,0078,0106,0968.6,+23.7,041,0105,1625331821,41.357 28,0094,0127,0968.6,+23.5,042,0147,1625332121,41.374 28,0093,0124,0968.7,+23.5,041,0119,1625332421,41.34 28,0070,0095,0968.7,+23.3,042,0123,1625332721,41.344 28,0079,0107,0968.5,+23.2,042,0116,1625333021,41.387 30,0069,0093,0968.9,+23.5,043,0118,1625333321,41.482 28,0133,0180,0968.9,+23.5,044,0126,1625333621,41.487 28,0084,0113,0968.7,+23.4,042,0133,1625333921,41.485 30,0069,0093,0968.6,+23.2,042,0116,1625334221,41.473 30,0062,0085,0968.7,+23.0,044,0104,1625334521,41.474 28,0066,0090,0968.7,+22.4,047,0112,1625334821,41.465 30,0092,0123,0969.0,+22.4,047,0126,1625335121,41.466 30,0065,0088,0968.6,+24.2,045,0109,1625335421,41.469 33,0085,0114,0968.8,+23.3,044,0125,1625335721,41.457 28,0071,0096,0968.9,+22.5,044,0101,1625336021,41.491 99,0083,0112,0968.9,+23.7,043,0118,1625336321,41.488 30,0128,0173,0968.9,+23.1,050,0112,1625336621,41.527 30,0079,0107,0968.9,+22.0,047,0117,1625336921,41.589 35,0070,0095,0969.0,+21.5,050,0113,1625337221,41.621 33,0085,0114,0969.0,+21.2,049,0133,1625337521,41.58 33,0067,0091,0969.5,+21.0,052,0134,1625337821,41.615 28,0074,0100,0969.2,+20.9,047,0117,1625338121,41.609 33,0064,0087,0969.2,+20.8,047,0116,1625338421,41.569 33,0061,0081,0969.4,+20.8,048,0121,1625338721,41.564 30,0055,0074,0969.5,+20.7,047,0127,1625339021,41.552 28,0055,0074,0969.3,+20.7,047,0112,1625339321,41.541 33,0081,0109,0969.5,+20.6,049,0103,1625339621,41.549 33,0059,0079,0969.7,+20.5,050,0108,1625339921,41.543 33,0056,0075,0969.5,+20.4,049,0125,1625340221,41.582 33,0049,0066,0969.5,+20.4,050,0113,1625340521,41.725 33,0047,0064,0969.8,+20.4,050,0115,1625340821,41.679 33,0051,0069,0969.5,+20.8,047,0117,1625341121,41.672 30,0051,0069,0969.7,+21.0,046,0112,1625341421,41.669 35,0047,0064,0969.7,+20.9,046,0120,1625341721,41.72 33,0071,0096,0969.6,+20.7,049,0133,1625342021,41.669 30,0058,0078,0969.7,+20.2,050,0113,1625342321,41.661 33,0058,0078,0969.9,+19.8,053,0117,1625342621,41.662 33,0046,0063,0969.8,+20.1,052,0123,1625342921,41.657 35,0061,0081,0969.7,+19.7,054,0113,1625343221,41.652 30,0066,0090,0969.4,+19.8,050,0110,1625343521,41.65 33,0066,0090,0969.5,+19.9,049,0111,1625343821,41.705 33,0061,0081,0969.2,+19.8,049,0116,1625344121,41.794 33,0058,0078,0969.5,+19.9,049,0128,1625344421,41.836 35,0062,0085,0969.3,+19.8,050,0122,1625344721,41.78 33,0054,0073,0969.4,+19.7,050,0108,1625345021,41.775 33,0068,0092,0969.0,+19.7,050,0128,1625345321,41.77 35,0054,0073,0969.3,+19.9,049,0130,1625345621,41.809 30,0062,0085,0969.5,+20.0,049,0139,1625345921,41.759 30,0064,0087,0969.3,+20.0,049,0127,1625346221,41.745 30,0069,0093,0969.2,+20.1,048,0137,1625346521,41.746 33,0063,0086,0969.5,+20.0,050,0133,1625346821,41.737 30,0054,0073,0969.2,+20.5,047,0129,1625347121,41.743 99,0059,0079,0969.0,+20.3,047,0100,1625347421,41.788 30,0059,0079,0969.0,+20.1,050,0108,1625347721,41.886 30,0073,0098,0969.1,+20.0,052,0125,1625348021,41.881 23,0064,0087,0969.1,+19.4,054,0125,1625348321,41.88 30,0061,0081,0969.2,+19.5,054,0097,1625348621,41.889 28,0054,0073,0968.8,+19.4,056,0130,1625348921,41.878 28,0068,0092,0969.1,+19.3,057,0107,1625349221,41.871 28,0056,0075,0969.1,+19.3,056,0108,1625349521,41.87 28,0067,0091,0969.1,+19.2,056,0111,1625349821,41.863 28,0059,0079,0969.1,+19.1,053,0129,1625350121,41.857 25,0056,0075,0968.9,+19.4,050,0108,1625350421,41.856 33,0059,0079,0968.8,+19.3,050,0114,1625350721,41.851 28,0057,0076,0968.8,+19.2,053,0121,1625351021,41.895 30,0055,0074,0968.8,+18.9,055,0121,1625351321,41.995 30,0051,0069,0969.0,+18.2,058,0128,1625351621,41.986 33,0049,0066,0969.1,+18.6,056,0114,1625351921,41.988 33,0060,0080,0969.0,+18.1,059,0141,1625352221,41.981 33,0052,0070,0968.8,+18.5,057,0128,1625352521,41.981 35,0056,0075,0969.0,+18.5,056,0107,1625352821,41.972 33,0058,0078,0969.0,+18.8,056,0091,1625353121,41.971 35,0069,0093,0969.3,+18.7,054,0103,1625353421,41.964 35,0058,0078,0969.1,+18.6,055,0111,1625353721,41.963 35,0064,0087,0969.0,+18.3,057,0125,1625354021,41.962 35,0050,0068,0968.8,+18.5,056,0127,1625354321,41.971 30,0052,0070,0969.1,+19.1,052,0083,1625354622,42.009 33,0063,0086,0968.9,+19.9,049,0131,1625354922,42.097 33,0056,0075,0969.1,+20.0,049,0107,1625355222,42.105 33,0060,0080,0969.0,+20.1,049,0128,1625355522,42.096 33,0066,0090,0968.8,+20.4,046,0105,1625355822,42.092 33,0064,0087,0968.8,+20.5,046,0114,1625356122,42.082 33,0059,0079,0968.5,+20.6,045,0117,1625356422,42.085 33,0053,0071,0968.9,+20.5,046,0116,1625356722,42.086 33,0053,0071,0968.5,+20.5,046,0104,1625357022,42.076 35,0050,0068,0968.4,+20.5,046,0108,1625357322,42.075 33,0050,0068,0968.7,+20.3,047,0094,1625357622,42.075 30,0056,0075,0968.4,+20.2,048,0112,1625357922,42.074 33,0057,0076,0968.3,+19.8,051,0126,1625358222,42.114 33,0057,0076,0968.5,+19.7,052,0129,1625358522,42.213 33,0079,0107,0968.4,+19.7,051,0124,1625358822,42.218 30,0068,0092,0968.4,+19.7,051,0134,1625359122,42.199 33,0082,0111,0968.2,+19.8,052,0120,1625359422,42.209 33,0071,0096,0968.6,+20.2,047,0113,1625359722,42.201 33,0056,0075,0968.3,+20.1,049,0112,1625360022,42.196 33,0074,0100,0968.3,+20.4,047,0115,1625360322,42.184 33,0075,0101,0968.3,+19.3,054,0118,1625360622,42.193 35,0060,0080,0968.2,+19.9,051,0137,1625360922,42.181 33,0070,0095,0967.9,+19.7,053,0120,1625361222,42.167 30,0066,0090,0968.2,+19.8,053,0125,1625361522,42.179 30,0066,0090,0968.2,+20.1,050,0120,1625361822,42.215 33,0061,0081,0968.1,+19.8,053,0110,1625362122,42.319 33,0070,0095,0967.9,+19.9,051,0120,1625362422,42.304 33,0063,0086,0968.1,+19.5,053,0106,1625362722,42.303 30,0072,0097,0968.0,+19.5,053,0124,1625363022,42.3 30,0056,0075,0967.8,+19.5,054,0097,1625363322,42.315 30,0051,0069,0967.9,+18.9,057,0123,1625363622,42.299 30,0064,0087,0967.8,+19.2,055,0125,1625363922,42.299 33,0054,0073,0967.9,+19.0,057,0123,1625364222,42.289 33,0051,0069,0967.9,+19.1,054,0127,1625364522,42.293 33,0053,0071,0967.8,+19.1,054,0109,1625364822,42.289 33,0055,0074,0967.8,+19.1,055,0128,1625365122,42.286 33,0054,0073,0967.9,+18.9,055,0124,1625365422,42.336 33,0050,0068,0968.2,+18.8,057,0101,1625365722,42.431 33,0056,0075,0968.1,+18.8,055,0123,1625366022,42.42 30,0064,0087,0968.1,+18.5,057,0123,1625366322,42.424 30,0072,0097,0968.2,+18.6,057,0116,1625366622,42.415 33,0046,0063,0968.0,+18.5,057,0110,1625366922,42.402 30,0045,0060,0968.0,+18.5,057,0106,1625367222,42.402 33,0057,0076,0968.0,+18.5,056,0101,1625367522,42.407 33,0048,0065,0968.3,+18.4,056,0117,1625367822,42.402 30,0047,0064,0968.3,+18.3,056,0117,1625368122,42.388 30,0054,0073,0968.2,+18.1,057,0128,1625368422,42.395 30,0047,0064,0968.4,+18.3,056,0125,1625368722,42.391 33,0047,0064,0968.0,+18.2,057,0119,1625369022,42.421 30,0042,0057,0968.4,+18.3,057,0101,1625369322,42.527 33,0040,0054,0968.5,+18.1,058,0115,1625369622,42.515 33,0063,0086,0968.5,+18.4,058,0103,1625369922,42.513 33,0047,0064,0968.5,+18.4,056,0119,1625370222,42.52 33,0047,0064,0968.5,+18.1,059,0114,1625370522,42.517 30,0046,0063,0968.4,+18.6,059,0112,1625370822,42.518 33,0054,0073,0968.4,+18.6,059,0105,1625371122,42.502 33,0053,0071,0968.6,+18.9,059,0123,1625371422,42.494 30,0059,0079,0968.5,+19.2,059,0123,1625371722,42.502 28,0077,0103,0968.5,+19.2,057,0131,1625372022,42.499 35,0062,0085,0968.5,+19.4,057,0111,1625372322,42.5 33,0052,0070,0968.3,+19.7,054,0103,1625372622,42.539 28,0070,0095,0968.5,+19.5,056,0124,1625372922,42.628 35,0058,0078,0968.3,+19.8,056,0138,1625373222,42.632 33,0047,0064,0968.4,+19.7,060,0120,1625373522,42.636 33,0050,0068,0968.2,+19.7,061,0114,1625373822,42.63 30,0051,0069,0968.5,+19.6,061,0131,1625374122,42.632 33,0061,0081,0968.8,+19.6,062,0113,1625374422,42.614 33,0051,0069,0968.7,+20.1,058,0101,1625374722,42.611 28,0062,0085,0968.7,+20.0,058,0117,1625375022,42.617 37,0049,0066,0968.6,+20.2,059,0129,1625375322,42.604 35,0057,0076,0968.5,+20.5,060,0125,1625375622,42.651 35,0058,0078,0968.7,+20.8,056,0120,1625375922,42.607 30,0049,0066,0968.9,+20.9,060,0127,1625376222,42.662 37,0060,0080,0968.6,+21.0,058,0120,1625376522,42.739 30,0046,0063,0968.6,+21.3,061,0118,1625376822,42.752 33,0057,0076,0968.8,+22.0,054,0120,1625377422,42.747 99,0059,0079,0968.9,+22.4,051,0099,1625377722,42.757 33,0050,0068,0968.7,+22.7,050,0123,1625378022,42.738 28,0065,0088,0968.8,+22.8,051,0114,1625378322,42.735 28,0065,0088,0968.8,+22.8,046,0109,1625378622,42.731 25,0063,0086,0968.7,+23.2,048,0125,1625378922,42.775 28,0068,0092,0968.7,+23.5,046,0134,1625379222,42.724 30,0125,0170,0968.6,+23.8,045,0122,1625379522,42.739 23,0096,0129,0968.6,+24.1,045,0114,1625379822,42.785 23,0108,0145,0968.9,+24.2,042,0102,1625380122,42.859 25,0061,0081,0968.7,+24.6,042,0111,1625380422,42.875 25,0090,0121,0968.6,+24.9,042,0124,1625380722,42.877 25,0058,0078,0968.8,+25.1,041,0104,1625381022,42.848 28,0073,0098,0968.8,+25.4,042,0125,1625381322,42.87 25,0095,0128,0968.8,+25.4,039,0120,1625381622,42.858 28,0078,0106,0968.6,+25.6,038,0123,1625381922,42.875 35,0081,0109,0968.6,+25.9,038,0125,1625382222,42.87 28,0087,0117,0968.7,+26.1,037,0126,1625382522,42.864 25,0101,0135,0968.5,+26.2,037,0127,1625382822,42.833 25,0068,0092,0968.7,+26.5,037,0137,1625383122,42.834 25,0052,0070,0968.3,+27.1,037,0116,1625383422,42.888 25,0051,0069,0968.4,+26.7,036,0099,1625383722,42.999 25,0048,0065,0968.5,+26.8,035,0114,1625384022,42.974 25,0054,0073,0968.7,+26.5,036,0135,1625384322,42.969 25,0036,0049,0968.7,+26.9,036,0118,1625384622,42.991 23,0033,0045,0968.3,+27.1,035,0117,1625384922,42.983 23,0039,0053,0968.2,+26.9,036,0132,1625385222,42.977 25,0060,0080,0968.3,+27.0,036,0128,1625385522,42.979 28,0034,0047,0968.5,+27.2,034,0115,1625385822,42.976 25,0044,0059,0968.2,+27.7,036,0119,1625386122,42.971 25,0034,0047,0968.2,+27.9,033,0099,1625386422,42.972 25,0040,0054,0968.4,+27.9,034,0118,1625386722,42.95 28,0037,0050,0968.2,+27.9,033,0132,1625387023,43.03 25,0036,0049,0968.1,+27.6,037,0100,1625387323,43.097 25,0033,0045,0968.2,+28.2,034,0120,1625387623,43.1 25,0037,0050,0968.1,+27.8,034,0118,1625387923,43.111 25,0035,0048,0967.8,+27.7,034,0115,1625388223,43.079 25,0037,0050,0968.2,+26.6,034,0118,1625388523,43.103 28,0037,0050,0968.0,+26.4,035,0125,1625388823,43.094 23,0064,0087,0967.8,+26.9,035,0134,1625389123,43.077 25,0051,0069,0968.2,+26.6,032,0118,1625389423,43.069 25,0052,0070,0967.8,+27.6,033,0133,1625389723,43.092 25,0037,0050,0967.9,+28.6,031,0110,1625390023,43.075 28,0035,0048,0967.7,+28.4,032,0119,1625390323,43.077 23,0036,0049,0967.7,+28.3,031,0108,1625390623,43.109 25,0045,0060,0967.8,+28.8,030,0107,1625390923,43.2 25,0036,0049,0967.9,+29.2,031,0114,1625391223,43.226 23,0037,0050,0967.7,+28.8,031,0123,1625391523,43.223 25,0035,0048,0967.7,+27.8,031,0113,1625391823,43.196 25,0041,0055,0967.4,+27.5,032,0108,1625392123,43.192 28,0034,0047,0967.8,+27.3,032,0117,1625392423,43.209 30,0034,0047,0967.6,+27.0,032,0136,1625392723,43.207 23,0046,0063,0967.7,+27.6,031,0117,1625393023,43.168 21,0035,0048,0967.8,+28.5,032,0122,1625393323,43.205 23,0031,0043,0967.5,+28.4,029,0109,1625393623,43.174 18,0031,0043,0967.8,+28.8,029,0102,1625393923,43.204 23,0032,0044,0967.6,+28.3,029,0122,1625394223,43.215 30,0036,0049,0967.6,+29.2,028,0113,1625394523,43.317 30,0031,0043,0967.4,+29.0,027,0127,1625394823,43.352 28,0030,0042,0967.2,+28.9,027,0131,1625395123,43.342 33,0034,0047,0967.1,+29.9,028,0131,1625395423,43.311 30,0039,0053,0966.9,+29.9,027,0123,1625395723,43.307 25,0034,0047,0966.9,+29.8,027,0122,1625396023,43.328 37,0034,0047,0966.9,+30.3,027,0093,1625396323,43.334 35,0037,0050,0966.8,+29.9,025,0113,1625396623,43.297 33,0040,0054,0967.1,+30.4,024,0136,1625396923,43.333 35,0038,0052,0967.1,+30.5,025,0124,1625397223,43.305 35,0042,0057,0966.8,+29.2,023,0120,1625397523,43.335 33,0041,0055,0966.7,+29.2,025,0115,1625397823,43.345 33,0034,0047,0967.2,+28.5,027,0098,1625398123,43.439 35,0031,0043,0966.9,+28.6,029,0107,1625398423,43.432 33,0031,0043,0966.7,+28.7,029,0111,1625398723,43.439 30,0030,0042,0967.0,+29.2,027,0111,1625399023,43.424 30,0034,0047,0967.1,+29.0,027,0133,1625399323,43.452 35,0030,0042,0967.1,+28.5,029,0114,1625399623,43.422 35,0036,0049,0966.9,+28.0,032,0106,1625399923,43.418 33,0032,0044,0967.0,+28.3,029,0130,1625400223,43.407 25,0031,0043,0967.1,+27.7,031,0118,1625400523,43.406 30,0037,0050,0967.2,+28.1,031,0115,1625400823,43.4 30,0031,0043,0966.9,+28.8,028,0118,1625401123,43.427 33,0032,0044,0967.0,+28.9,028,0118,1625401423,43.444 35,0031,0043,0967.0,+28.4,028,0099,1625401723,43.538 42,0031,0043,0967.0,+28.1,030,0117,1625402023,43.527 30,0035,0048,0966.8,+27.9,029,0117,1625402323,43.527 21,0039,0053,0966.8,+27.8,033,0102,1625402623,43.526 30,0033,0045,0966.8,+27.5,032,0108,1625402923,43.526 30,0035,0048,0966.7,+27.9,033,0110,1625403223,43.547 25,0033,0045,0966.7,+28.3,032,0100,1625403523,43.542 25,0054,0073,0966.6,+27.7,032,0130,1625403823,43.506 28,0032,0044,0966.9,+28.4,030,0133,1625404123,43.539 33,0049,0066,0966.7,+27.7,032,0115,1625404423,43.498 28,0080,0108,0966.6,+27.7,033,0130,1625404723,43.535 28,0054,0073,0966.6,+27.7,034,0132,1625405023,43.551 28,0049,0066,0966.8,+27.8,034,0110,1625405323,43.639 28,0049,0066,0966.4,+28.1,032,0118,1625405623,43.636 30,0035,0048,0966.8,+28.8,031,0121,1625405923,43.637 28,0030,0042,0966.5,+29.0,028,0123,1625406223,43.633 28,0031,0043,0966.6,+29.7,027,0117,1625406523,43.639 28,0029,0039,0966.5,+28.8,028,0103,1625406823,43.633 28,0031,0043,0966.3,+28.6,027,0101,1625407123,43.626 25,0030,0042,0966.7,+28.4,028,0117,1625407423,43.658 25,0034,0047,0966.5,+28.5,031,0101,1625407723,43.624 28,0038,0052,0966.5,+28.1,032,0105,1625408023,43.622 30,0031,0043,0966.5,+28.1,029,0115,1625408323,43.646 28,0035,0048,0966.5,+28.6,030,0123,1625408623,43.688 28,0030,0042,0966.5,+28.1,029,0113,1625408923,43.777 25,0032,0044,0966.4,+28.6,028,0123,1625409223,43.79 28,0041,0055,0966.6,+28.9,028,0130,1625409523,43.755 28,0030,0042,0966.4,+28.9,028,0123,1625409823,43.738 28,0036,0049,0966.7,+29.1,028,0122,1625410123,43.74 28,0031,0043,0966.7,+29.1,026,0129,1625410423,43.742 28,0033,0045,0966.8,+29.1,027,0120,1625410723,43.733 28,0030,0042,0966.6,+29.0,029,0118,1625411023,43.774 28,0027,0037,0966.5,+28.9,027,0110,1625411323,43.796 28,0030,0042,0966.5,+28.2,028,0115,1625411623,43.73 30,0030,0042,0966.5,+28.1,029,0133,1625411923,43.757 28,0032,0044,0966.9,+28.1,029,0119,1625412223,43.806 25,0042,0057,0966.7,+28.1,030,0100,1625412523,43.865 28,0031,0043,0966.6,+27.8,029,0123,1625412823,43.865 28,0042,0057,0966.6,+27.8,029,0114,1625413123,43.857 28,0051,0069,0966.7,+27.2,030,0123,1625413423,43.856 28,0070,0095,0966.7,+27.0,030,0109,1625413723,43.846 28,0050,0068,0966.8,+26.8,032,0097,1625414023,43.853 30,0051,0069,0966.7,+26.8,030,0111,1625414323,43.838 28,0064,0087,0966.7,+26.6,031,0126,1625414623,43.829 30,0061,0081,0966.9,+26.5,030,0108,1625414923,43.863 28,0051,0069,0966.6,+26.3,032,0113,1625415223,43.819 28,0051,0069,0966.8,+26.6,032,0125,1625415523,43.823 28,0081,0109,0966.6,+26.2,034,0118,1625415823,43.898 30,0102,0137,0966.9,+26.4,033,0106,1625416123,43.963 28,0058,0078,0966.9,+26.1,038,0118,1625416423,43.952 28,0071,0096,0966.9,+26.0,035,0117,1625416723,43.944 28,0038,0052,0967.0,+26.1,033,0123,1625417023,43.942 30,0064,0087,0967.1,+25.8,034,0092,1625417323,43.979 30,0051,0069,0966.8,+25.9,034,0104,1625417623,43.945 28,0053,0071,0966.9,+25.9,036,0117,1625417923,43.935 28,0061,0081,0967.0,+25.6,037,0118,1625418223,43.935 25,0067,0091,0966.9,+25.6,038,0110,1625418523,43.936 30,0071,0096,0967.2,+25.3,040,0134,1625418823,43.964 28,0131,0177,0966.7,+25.0,039,0135,1625419123,43.922 28,0066,0090,0966.9,+24.8,040,0106,1625419423,43.965 25,0070,0095,0966.8,+24.4,041,0111,1625419724,44.053 28,0063,0086,0966.8,+24.5,041,0133,1625420024,44.054 28,0102,0137,0967.0,+24.1,043,0111,1625420324,44.078 28,0097,0130,0967.0,+23.7,043,0132,1625420624,44.045 28,0063,0086,0967.0,+23.5,043,0112,1625420924,44.049 30,0104,0139,0966.9,+23.5,042,0120,1625421224,44.041 30,0072,0097,0966.8,+23.1,043,0114,1625421524,44.038 30,0070,0095,0966.9,+23.2,043,0125,1625421824,44.027 30,0074,0100,0966.9,+23.1,044,0111,1625422124,44.033 30,0101,0135,0967.2,+22.7,043,0114,1625422424,44.02 28,0068,0092,0967.1,+22.7,042,0123,1625422724,44.012 30,0088,0118,0967.1,+22.5,042,0108,1625423024,44.055 28,0063,0086,0966.9,+22.4,042,0116,1625423324,44.156 30,0118,0159,0967.1,+22.2,043,0107,1625423624,44.137 30,0063,0086,0967.0,+21.8,045,0106,1625423924,44.143 30,0047,0064,0967.3,+21.9,043,0112,1625424224,44.136 30,0090,0121,0967.3,+21.6,044,0121,1625424524,44.139 28,0059,0079,0967.3,+21.6,044,0130,1625424824,44.13 28,0050,0068,0967.2,+21.5,043,0120,1625425124,44.128 30,0081,0109,0967.1,+21.2,045,0120,1625425424,44.113 30,0060,0080,0967.1,+21.1,044,0115,1625425724,44.114 28,0078,0106,0967.0,+20.9,044,0141,1625426024,44.097 28,0059,0079,0967.2,+21.0,044,0114,1625426324,44.102 30,0058,0078,0967.5,+21.0,044,0121,1625426624,44.147 30,0049,0066,0967.1,+21.0,044,0094,1625426924,44.239 30,0045,0060,0967.1,+21.1,042,0126,1625427224,44.239 30,0051,0069,0967.7,+21.0,043,0110,1625427524,44.24 30,0062,0085,0967.2,+20.8,044,0122,1625427824,44.281 28,0059,0079,0967.3,+20.7,044,0110,1625428124,44.273 30,0051,0069,0967.2,+20.9,043,0117,1625428424,44.229 30,0053,0071,0967.3,+20.9,043,0122,1625428724,44.215 30,0048,0065,0967.3,+20.5,045,0109,1625429024,44.218 30,0057,0076,0967.4,+20.4,045,0113,1625429324,44.269 30,0049,0066,0967.2,+20.3,045,0137,1625429624,44.214 30,0055,0074,0967.1,+20.4,045,0108,1625429924,44.204 30,0050,0068,0967.3,+20.1,046,0100,1625430224,44.256 30,0055,0074,0967.4,+20.2,046,0114,1625430524,44.356 30,0065,0088,0967.2,+20.0,046,0121,1625430824,44.352 28,0051,0069,0967.2,+20.0,046,0114,1625431124,44.344 30,0047,0064,0967.0,+20.0,046,0109,1625431424,44.335 30,0049,0066,0967.0,+19.9,046,0139,1625431724,44.378 33,0053,0071,0967.1,+19.8,046,0121,1625432024,44.334 30,0060,0080,0967.3,+19.7,047,0124,1625432324,44.338 30,0060,0080,0967.3,+19.7,047,0114,1625432624,44.32 33,0060,0080,0966.8,+19.9,046,0122,1625432924,44.315 30,0057,0076,0967.1,+19.7,046,0110,1625433224,44.311 33,0057,0076,0966.8,+19.7,046,0123,1625433524,44.306 30,0067,0091,0966.9,+19.7,046,0133,1625433824,44.353 30,0065,0088,0966.8,+19.4,047,0102,1625434124,44.444 33,0069,0093,0967.0,+19.5,048,0116,1625434424,44.439 28,0072,0097,0967.1,+19.7,046,0116,1625434724,44.447 30,0061,0081,0967.1,+19.7,046,0116,1625435024,44.445 30,0055,0074,0966.9,+19.6,047,0123,1625435324,44.427 30,0059,0079,0966.7,+19.4,048,0121,1625435624,44.425 30,0057,0076,0967.0,+19.3,048,0104,1625435924,44.426 30,0069,0093,0966.9,+19.6,047,0122,1625436224,44.434 30,0067,0091,0967.0,+19.6,046,0114,1625436524,44.424 28,0060,0080,0966.8,+19.6,047,0117,1625436824,44.417 28,0072,0097,0967.0,+19.6,047,0124,1625437124,44.415 30,0060,0080,0966.9,+19.4,048,0108,1625437424,44.466 30,0056,0075,0966.9,+19.6,047,0103,1625437724,44.558 30,0075,0101,0966.8,+19.3,049,0123,1625438024,44.551 30,0071,0096,0966.8,+19.3,048,0127,1625438324,44.541 30,0065,0088,0966.7,+19.4,048,0113,1625438624,44.546 33,0065,0088,0966.7,+19.4,048,0125,1625438924,44.545 28,0072,0097,0966.9,+19.2,049,0105,1625439224,44.538 30,0063,0086,0966.6,+19.0,050,0133,1625439524,44.526 33,0062,0085,0966.6,+19.0,050,0103,1625439824,44.53 30,0072,0097,0966.7,+19.1,049,0141,1625440124,44.531 30,0066,0090,0966.7,+19.1,049,0110,1625440424,44.525 28,0061,0081,0966.7,+18.9,050,0115,1625440724,44.516 30,0064,0087,0966.6,+18.8,050,0127,1625441024,44.559 33,0107,0144,0966.7,+18.9,050,0130,1625441324,44.659 30,0065,0088,0966.5,+18.8,050,0117,1625441624,44.658 33,0062,0085,0966.7,+19.0,049,0109,1625441924,44.651 30,0067,0091,0966.4,+19.0,049,0109,1625442224,44.652 33,0057,0076,0966.2,+19.2,048,0117,1625442524,44.656 28,0056,0075,0966.4,+19.2,048,0118,1625442824,44.65 28,0067,0091,0966.4,+19.2,049,0107,1625443124,44.66 30,0088,0118,0966.3,+19.1,048,0106,1625443424,44.646 30,0108,0145,0966.4,+19.0,050,0116,1625443724,44.636 30,0094,0127,0966.1,+18.8,050,0116,1625444024,44.634 30,0068,0092,0965.9,+18.9,049,0136,1625444324,44.623 33,0073,0098,0966.0,+19.0,049,0113,1625444624,44.683 30,0068,0092,0965.9,+18.7,051,0123,1625444924,44.762 30,0056,0075,0966.0,+18.8,050,0121,1625445224,44.759 30,0066,0090,0965.7,+18.8,050,0109,1625445524,44.764 28,0080,0108,0965.8,+18.8,049,0122,1625445824,44.763 28,0064,0087,0965.8,+18.9,049,0110,1625446124,44.747 28,0056,0075,0965.7,+19.0,049,0119,1625446424,44.742 30,0053,0071,0966.0,+19.1,048,0127,1625446724,44.735 30,0070,0095,0965.7,+18.9,049,0110,1625447024,44.741 33,0072,0097,0965.7,+18.9,049,0110,1625447324,44.741 30,0088,0118,0965.7,+18.9,049,0132,1625447624,44.736 30,0054,0073,0966.0,+18.7,050,0118,1625447924,44.732 33,0066,0090,0965.6,+18.9,049,0116,1625448224,44.775 30,0054,0073,0965.8,+18.7,050,0132,1625448524,44.866 28,0053,0071,0965.6,+18.8,050,0104,1625448824,44.868 28,0057,0076,0965.6,+18.6,050,0113,1625449124,44.85 30,0064,0087,0965.7,+18.8,050,0121,1625449424,44.87 30,0060,0080,0965.6,+18.8,050,0123,1625449724,44.851 28,0054,0073,0965.8,+18.7,050,0114,1625450024,44.852 30,0054,0073,0965.8,+18.7,050,0106,1625450324,44.848 28,0061,0081,0965.6,+18.7,050,0121,1625450624,44.845 28,0059,0079,0965.3,+18.8,050,0125,1625450924,44.841 33,0056,0075,0965.3,+18.8,049,0116,1625451224,44.834 33,0062,0085,0965.6,+18.6,050,0121,1625451524,44.834 28,0059,0079,0965.7,+18.7,050,0144,1625451824,44.876 30,0050,0068,0965.4,+18.8,050,0117,1625452124,44.984 30,0079,0107,0965.4,+18.7,050,0108,1625452424,44.984 30,0070,0095,0965.8,+18.6,051,0131,1625452724,44.976 30,0065,0088,0965.6,+18.5,051,0118,1625453024,44.971 30,0055,0074,0965.7,+18.4,052,0100,1625453324,44.964 30,0050,0068,0965.5,+18.3,052,0125,1625453624,44.979 30,0070,0095,0965.6,+18.4,052,0096,1625453924,44.964 30,0058,0078,0965.4,+18.5,052,0109,1625454224,44.956 30,0070,0095,0965.7,+18.7,051,0113,1625454524,44.944 33,0057,0076,0965.8,+18.7,051,0106,1625454824,44.943 30,0051,0069,0965.6,+18.9,050,0118,1625455124,44.943 28,0063,0086,0965.9,+19.0,050,0112,1625455424,44.991 30,0052,0070,0965.4,+19.1,049,0121,1625455725,45.088 28,0053,0071,0965.4,+19.1,050,0113,1625456025,45.081 30,0057,0076,0965.5,+19.1,050,0107,1625456325,45.077 30,0056,0075,0965.3,+19.2,050,0113,1625456625,45.074 30,0073,0098,0965.5,+19.3,049,0125,1625456925,45.076 30,0074,0100,0965.4,+19.5,049,0111,1625457225,45.075 30,0067,0091,0965.2,+19.7,048,0122,1625457525,45.062 28,0067,0091,0965.4,+19.7,049,0115,1625457825,45.068 30,0071,0096,0965.3,+19.8,050,0115,1625458125,45.082 30,0064,0087,0965.3,+19.9,050,0125,1625458425,45.068 99,0062,0085,0965.5,+20.1,050,0105,1625458725,45.056 30,0054,0073,0965.2,+20.1,051,0133,1625459025,45.099 30,0052,0070,0965.3,+20.3,051,0121,1625459325,45.19 28,0054,0073,0965.5,+20.5,051,0115,1625459625,45.194 28,0052,0070,0965.5,+20.4,055,0122,1625459925,45.209 28,0048,0065,0965.5,+20.8,052,0112,1625460225,45.185 30,0050,0068,0965.3,+20.9,052,0115,1625460525,45.182 28,0054,0073,0965.2,+21.1,052,0109,1625460825,45.174 30,0051,0069,0965.0,+21.6,051,0118,1625461125,45.195 30,0051,0069,0965.3,+21.8,050,0106,1625461425,45.181 28,0043,0058,0965.3,+22.2,054,0137,1625461725,45.177 30,0080,0108,0965.1,+22.4,055,0117,1625462025,45.169 28,0062,0085,0965.1,+22.8,053,0115,1625462325,45.172 28,0075,0101,0965.0,+22.8,049,0113,1625462625,45.23 28,0062,0085,0965.4,+23.0,049,0116,1625462925,45.313 28,0085,0114,0965.2,+23.3,052,0121,1625463225,45.327 28,0078,0106,0965.2,+23.7,052,0103,1625463525,45.308 28,0097,0130,0965.4,+23.8,048,0100,1625463825,45.325 28,0057,0076,0965.4,+23.8,046,0115,1625464125,45.306 28,0061,0081,0965.3,+24.1,044,0108,1625464425,45.3 28,0077,0103,0965.3,+24.4,044,0156,1625464725,45.303 28,0060,0080,0965.1,+24.7,041,0104,1625465025,45.299 25,0087,0117,0965.4,+24.9,040,0122,1625465325,45.296 25,0069,0093,0965.1,+25.2,040,0129,1625465625,45.297 25,0079,0107,0964.9,+25.4,037,0105,1625465925,45.292 28,0060,0080,0965.3,+25.7,038,0114,1625466225,45.338 28,0076,0102,0965.2,+25.6,039,0105,1625466525,45.43 25,0056,0075,0965.2,+25.8,038,0118,1625466825,45.433 28,0087,0117,0965.1,+26.0,038,0122,1625467125,45.428 25,0050,0068,0965.1,+25.9,038,0132,1625467425,45.417 28,0079,0107,0965.0,+25.9,038,0101,1625467725,45.418 28,0057,0076,0965.2,+26.1,037,0124,1625468025,45.418 28,0068,0092,0965.0,+26.0,039,0113,1625468325,45.415 28,0064,0087,0965.1,+25.8,039,0107,1625468625,45.41 28,0048,0065,0965.1,+25.6,039,0118,1625468925,45.41 28,0073,0098,0965.1,+25.6,039,0127,1625469225,45.408 28,0063,0086,0965.1,+26.7,037,0114,1625469525,45.408 25,0046,0063,0965.1,+27.0,036,0125,1625469825,45.453 28,0053,0071,0965.1,+27.2,037,0117,1625470125,45.545 28,0054,0073,0965.0,+26.9,036,0122,1625470425,45.542 28,0045,0060,0965.0,+27.5,036,0116,1625470725,45.541 28,0038,0052,0965.0,+27.7,034,0133,1625471025,45.54 28,0036,0049,0964.9,+27.9,033,0105,1625471325,45.543 28,0033,0045,0964.9,+27.6,032,0117,1625471625,45.534 28,0039,0053,0964.9,+28.4,033,0113,1625471925,45.526 28,0037,0050,0964.8,+28.6,033,0132,1625472225,45.553 28,0047,0064,0964.8,+27.8,034,0117,1625472525,45.52 28,0034,0047,0965.0,+28.7,034,0128,1625472825,45.545 28,0036,0049,0964.9,+28.7,034,0130,1625473125,45.542 28,0036,0049,0964.9,+28.6,034,0116,1625473425,45.572 28,0044,0059,0964.9,+29.1,033,0118,1625473725,45.679 28,0034,0047,0964.8,+29.3,032,0118,1625474025,45.673 25,0041,0055,0964.7,+29.2,032,0120,1625474325,45.661 28,0041,0055,0964.9,+28.7,033,0099,1625474625,45.653 28,0041,0055,0964.9,+28.9,033,0125,1625474925,45.672 25,0040,0054,0964.7,+29.2,031,0122,1625475225,45.654 28,0040,0054,0964.9,+29.9,033,0113,1625475525,45.648 23,0039,0053,0964.8,+29.7,031,0129,1625475825,45.648 25,0037,0050,0964.6,+30.0,032,0139,1625476125,45.673 28,0046,0063,0964.6,+29.5,033,0110,1625476425,45.668 28,0041,0055,0964.6,+29.2,032,0115,1625476725,45.634 28,0039,0053,0964.6,+29.2,033,0114,1625477025,45.682 25,0039,0053,0964.7,+29.6,034,0138,1625477325,45.773 28,0037,0050,0964.6,+29.7,032,0121,1625477625,45.802 25,0043,0058,0964.7,+30.1,034,0089,1625477925,45.794 25,0040,0054,0964.8,+30.6,034,0119,1625478225,45.77 25,0037,0050,0964.6,+30.2,031,0102,1625478525,45.773 28,0040,0054,0964.4,+30.6,030,0128,1625478825,45.77 28,0038,0052,0964.6,+30.5,030,0112,1625479125,45.766 25,0043,0058,0964.6,+30.0,030,0112,1625479425,45.764 28,0046,0063,0964.7,+30.9,032,0112,1625479725,45.763 28,0039,0053,0964.4,+31.5,031,0089,1625480025,45.77 23,0041,0055,0964.6,+31.5,030,0120,1625480325,45.776 25,0049,0066,0964.4,+31.6,031,0100,1625480625,45.827 28,0039,0053,0964.3,+30.9,028,0116,1625480925,45.917 25,0038,0052,0964.2,+30.3,028,0114,1625481225,45.906 25,0042,0057,0964.6,+31.3,030,0112,1625481525,45.903 25,0040,0054,0964.4,+31.0,030,0109,1625481825,45.909 28,0045,0060,0964.7,+30.1,029,0118,1625482125,45.901 28,0040,0054,0964.4,+30.7,029,0096,1625482425,45.928 28,0040,0054,0964.3,+30.6,031,0106,1625482725,45.906 28,0043,0058,0964.2,+31.0,029,0133,1625483025,45.892 99,0037,0050,0964.3,+31.0,030,0129,1625483325,45.891 99,0038,0052,0964.4,+31.5,031,0112,1625483625,45.888 28,0038,0052,0964.6,+30.5,031,0114,1625483925,45.919 28,0042,0057,0964.4,+30.5,031,0127,1625484225,45.93 25,0039,0053,0964.4,+30.1,033,0114,1625484526,46.023 28,0039,0053,0964.1,+29.9,032,0135,1625484826,46.021 28,0039,0053,0964.1,+30.5,033,0127,1625485126,46.014 28,0043,0058,0964.3,+30.7,034,0126,1625485426,46.006 25,0041,0055,0964.4,+30.0,034,0102,1625485726,46.004 25,0039,0053,0964.2,+30.5,034,0108,1625486026,46.013 28,0041,0055,0964.3,+30.6,034,0116,1625486326,46.002 25,0036,0049,0964.3,+31.1,034,0095,1625486626,46.008 28,0037,0050,0964.4,+31.1,032,0088,1625486926,46.036 28,0041,0055,0964.4,+31.2,031,0118,1625487226,46.002 28,0040,0054,0964.3,+30.7,031,0119,1625487526,46.001 28,0040,0054,0964.1,+31.8,032,0126,1625487826,46.049 28,0038,0052,0964.2,+31.2,030,0112,1625488126,46.17 28,0036,0049,0964.0,+31.8,029,0122,1625488426,46.142 28,0038,0052,0964.1,+31.4,029,0127,1625488726,46.168 25,0035,0048,0964.2,+31.5,029,0100,1625489026,46.163 28,0041,0055,0964.2,+31.6,030,0112,1625489326,46.13 28,0039,0053,0963.9,+31.1,031,0110,1625489626,46.132 25,0035,0048,0964.2,+31.1,031,0113,1625489926,46.134 30,0041,0055,0964.3,+30.7,033,0143,1625490226,46.165 28,0037,0050,0964.1,+30.5,033,0127,1625490526,46.123 28,0039,0053,0964.1,+30.3,035,0114,1625490826,46.148 28,0037,0050,0964.4,+30.7,033,0124,1625491126,46.116 28,0040,0054,0964.0,+30.9,033,0114,1625491426,46.165 25,0035,0048,0964.2,+31.4,032,0149,1625491726,46.257 28,0038,0052,0964.2,+31.5,031,0111,1625492026,46.271 30,0040,0054,0964.0,+31.6,032,0135,1625492326,46.259 28,0037,0050,0964.1,+32.1,031,0118,1625492626,46.261 28,0040,0054,0964.0,+32.5,030,0119,1625492926,46.287 25,0038,0052,0964.1,+31.9,033,0112,1625493226,46.254 28,0037,0050,0963.9,+32.5,030,0115,1625493526,46.251 25,0042,0057,0964.3,+31.9,030,0129,1625493826,46.251 28,0038,0052,0964.4,+31.6,030,0120,1625494126,46.281 28,0037,0050,0964.1,+31.3,033,0122,1625494426,46.237 25,0040,0054,0964.3,+31.2,033,0121,1625494726,46.236 28,0046,0063,0963.9,+31.0,031,0099,1625495026,46.28 28,0039,0053,0964.4,+30.0,032,0118,1625495326,46.376 25,0037,0050,0963.9,+30.1,034,0124,1625495626,46.367 28,0042,0057,0964.1,+30.0,034,0109,1625495926,46.367 28,0040,0054,0964.3,+30.0,035,0109,1625496226,46.37 28,0035,0048,0964.3,+29.9,036,0121,1625496526,46.4 25,0041,0055,0964.0,+29.7,036,0126,1625496826,46.354 28,0038,0052,0963.9,+29.3,037,0121,1625497126,46.38 25,0041,0055,0964.1,+29.5,036,0112,1625497426,46.35 28,0038,0052,0964.1,+29.2,036,0113,1625497726,46.352 28,0036,0049,0964.0,+29.4,035,0128,1625498026,46.341 28,0035,0048,0964.0,+28.8,037,0125,1625498326,46.346 28,0044,0059,0964.1,+29.3,038,0112,1625498626,46.384 28,0039,0053,0964.1,+29.3,039,0125,1625498926,46.483 28,0037,0050,0964.3,+28.8,039,0124,1625499226,46.475 28,0036,0049,0964.1,+29.0,039,0112,1625499526,46.472 28,0038,0052,0964.2,+29.0,038,0107,1625499826,46.472 25,0038,0052,0964.4,+29.1,038,0143,1625500126,46.473 25,0040,0054,0964.6,+28.8,041,0131,1625500426,46.469 28,0044,0059,0964.3,+28.6,042,0129,1625500726,46.457 28,0044,0059,0964.4,+28.2,043,0106,1625501026,46.473 28,0051,0069,0964.4,+28.2,042,0123,1625501326,46.449 28,0052,0070,0964.5,+28.2,043,0123,1625501626,46.452 28,0052,0070,0964.8,+27.4,044,0128,1625501926,46.45 25,0048,0065,0964.7,+27.7,042,0128,1625502226,46.503 28,0051,0069,0964.7,+28.0,041,0125,1625502526,46.586 25,0049,0066,0964.8,+27.8,041,0127,1625502826,46.604 28,0053,0071,0964.9,+27.9,039,0122,1625503126,46.615 28,0064,0087,0964.9,+27.4,044,0111,1625503426,46.57 28,0058,0078,0965.1,+27.0,046,0117,1625503726,46.611 28,0059,0079,0965.2,+26.8,046,0134,1625504026,46.574 28,0058,0078,0965.4,+26.5,047,0107,1625504326,46.588 28,0076,0102,0965.4,+26.5,047,0142,1625504626,46.559 28,0084,0113,0965.4,+26.5,047,0123,1625504926,46.554 30,0090,0121,0965.3,+26.2,047,0111,1625505226,46.589 30,0073,0098,0965.3,+26.0,048,0133,1625505526,46.549 28,0070,0095,0965.7,+25.9,048,0120,1625505826,46.596 28,0085,0114,0965.6,+25.6,049,0112,1625506126,46.686 28,0085,0114,0965.5,+25.6,049,0132,1625506426,46.681 30,0088,0118,0965.6,+25.4,049,0119,1625506726,46.676 28,0064,0087,0965.4,+25.3,049,0108,1625507026,46.677 28,0085,0114,0965.4,+25.2,049,0135,1625507326,46.666 30,0087,0117,0965.4,+25.2,048,0112,1625507626,46.657 30,0073,0098,0965.8,+25.1,048,0129,1625507926,46.658 28,0070,0095,0965.8,+25.1,048,0125,1625508226,46.65 28,0110,0149,0965.6,+25.0,048,0130,1625508526,46.654 30,0079,0107,0965.9,+24.8,048,0126,1625508826,46.649 25,0127,0172,0965.7,+24.7,048,0115,1625509126,46.641 28,0106,0142,0966.0,+24.6,049,0107,1625509426,46.695 30,0110,0149,0966.2,+24.5,049,0121,1625509726,46.78 30,0087,0117,0966.0,+24.4,049,0126,1625510026,46.779 30,0105,0140,0966.0,+24.4,048,0127,1625510326,46.775 30,0095,0128,0966.2,+24.3,049,0128,1625510626,46.776 30,0081,0109,0966.4,+24.2,049,0127,1625510926,46.765 28,0096,0129,0966.2,+24.1,049,0120,1625511226,46.802 30,0138,0186,0966.2,+24.0,049,0122,1625511526,46.798 28,0089,0119,0966.6,+24.0,049,0120,1625511826,46.788 30,0085,0114,0966.5,+24.0,049,0110,1625512126,46.747 30,0083,0112,0966.6,+24.0,048,0107,1625512426,46.748 28,0088,0118,0966.4,+23.9,049,0126,1625512726,46.732 30,0104,0139,0966.5,+23.8,049,0130,1625513026,46.784 33,0097,0130,0966.7,+23.6,050,0126,1625513326,46.867 25,0089,0119,0966.7,+23.5,050,0104,1625513626,46.876 30,0076,0102,0966.6,+23.5,049,0106,1625513926,46.869 28,0064,0087,0966.7,+23.3,050,0104,1625514226,46.855 30,0093,0124,0966.6,+23.4,049,0129,1625514526,46.906 30,0082,0111,0966.9,+23.4,049,0111,1625514826,46.855 30,0071,0096,0966.7,+23.3,049,0132,1625515126,46.904 30,0070,0095,0966.7,+23.3,048,0102,1625515426,46.893 30,0062,0085,0966.8,+23.3,048,0120,1625515726,46.843 30,0068,0092,0966.9,+23.3,048,0111,1625516026,46.847 30,0085,0114,0967.0,+23.1,049,0108,1625516326,46.849 30,0064,0087,0966.9,+23.2,048,0127,1625516626,46.884 30,0059,0079,0966.8,+23.1,048,0119,1625516927,47.034 28,0084,0113,0966.9,+23.1,048,0112,1625517226,46.977 30,0071,0096,0966.9,+22.9,048,0132,1625517526,46.972 30,0091,0122,0966.9,+22.8,049,0119,1625517826,46.975 30,0074,0100,0967.0,+22.8,049,0145,1625518126,46.968 30,0078,0106,0967.2,+22.7,049,0136,1625518426,46.964 30,0080,0108,0967.0,+22.6,048,0135,1625518726,46.957 30,0067,0091,0967.0,+22.6,048,0109,1625519045,5.679 30,0051,0069,0967.3,+22.4,049,0096,1625519626,46.939 28,0050,0068,0967.1,+22.4,048,0128,1625519926,46.944 30,0074,0100,0967.0,+22.2,049,0098,1625520226,46.987 30,0048,0065,0967.1,+22.2,049,0130,1625520527,47.081 30,0074,0100,0967.1,+22.1,049,0118,1625520827,47.074 28,0072,0097,0967.0,+22.1,048,0122,1625521127,47.083 30,0069,0093,0967.2,+22.1,048,0125,1625521427,47.066 28,0067,0091,0967.3,+22.1,048,0114,1625521727,47.069 30,0061,0081,0967.1,+22.1,047,0122,1625522027,47.068 30,0080,0108,0967.1,+22.1,047,0111,1625522327,47.062 28,0085,0114,0967.3,+22.0,047,0113,1625522627,47.05 25,0053,0071,0967.0,+21.9,048,0107,1625522927,47.041 30,0064,0087,0967.3,+21.9,047,0119,1625523227,47.046 30,0053,0071,0967.2,+21.9,047,0130,1625523527,47.043 28,0075,0101,0967.0,+21.9,047,0112,1625523827,47.084 30,0071,0096,0967.0,+21.8,048,0104,1625524127,47.184 28,0060,0080,0967.2,+21.8,047,0133,1625524427,47.172 30,0080,0108,0967.1,+21.7,048,0129,1625524727,47.174 28,0074,0100,0966.9,+21.8,047,0118,1625525027,47.169 30,0069,0093,0967.0,+21.8,047,0095,1625525327,47.174 28,0093,0124,0967.1,+21.7,047,0129,1625525627,47.169 30,0051,0069,0967.5,+21.6,048,0129,1625525927,47.169 30,0077,0103,0967.3,+21.6,048,0109,1625526227,47.162 30,0067,0091,0967.0,+21.7,047,0113,1625526527,47.146 30,0059,0079,0967.3,+21.8,047,0108,1625526827,47.146 28,0053,0071,0967.0,+21.7,047,0128,1625527127,47.148 28,0057,0076,0967.0,+21.8,047,0112,1625527427,47.203 30,0049,0066,0967.2,+21.7,047,0106,1625527727,47.286 28,0050,0068,0967.0,+21.6,047,0124,1625528027,47.286 30,0061,0081,0967.2,+21.5,048,0131,1625528327,47.283 30,0051,0069,0967.1,+21.5,047,0120,1625528627,47.269 28,0056,0075,0967.0,+21.6,047,0119,1625528927,47.271 30,0050,0068,0966.9,+22.0,045,0100,1625529227,47.267 28,0052,0070,0967.0,+21.7,046,0122,1625529527,47.263 30,0064,0087,0966.9,+22.2,044,0113,1625529827,47.257 30,0057,0076,0967.0,+22.4,043,0119,1625530127,47.268 30,0052,0070,0967.0,+22.4,043,0109,1625530427,47.255 28,0070,0095,0967.0,+22.6,042,0119,1625530727,47.256 30,0069,0093,0967.0,+22.7,042,0118,1625531027,47.303 28,0054,0073,0966.9,+22.8,042,0111,1625531327,47.398 28,0054,0073,0967.1,+22.6,042,0110,1625531627,47.396 30,0056,0075,0967.0,+22.6,042,0118,1625531927,47.393 28,0090,0121,0967.0,+22.6,042,0129,1625532227,47.384 28,0056,0075,0967.1,+22.3,044,0122,1625532527,47.374 28,0052,0070,0967.0,+22.1,044,0109,1625532827,47.382 33,0056,0075,0967.1,+22.3,044,0126,1625533127,47.374 30,0056,0075,0967.1,+22.2,044,0110,1625533427,47.374 28,0060,0080,0967.0,+21.7,046,0113,1625533727,47.381 30,0054,0073,0967.1,+21.5,047,0130,1625534027,47.37 28,0062,0085,0966.9,+21.3,048,0120,1625534327,47.362 99,0106,0142,0967.1,+21.1,048,0135,1625534627,47.416 30,0069,0093,0967.1,+21.1,049,0113,1625534927,47.5 30,0072,0097,0966.9,+20.9,049,0118,1625535227,47.504 28,0054,0073,0967.2,+20.6,051,0117,1625535527,47.495 30,0062,0085,0967.1,+20.3,052,0105,1625535827,47.495 30,0051,0069,0967.4,+20.2,053,0119,1625536127,47.483 28,0057,0076,0967.3,+20.0,054,0113,1625536427,47.481 30,0063,0086,0967.4,+20.1,052,0110,1625536727,47.48 30,0062,0085,0967.4,+20.2,053,0117,1625537027,47.475 30,0052,0070,0967.4,+20.2,052,0106,1625537327,47.473 28,0068,0092,0967.2,+20.0,054,0108,1625537627,47.464 30,0077,0103,0967.1,+20.0,054,0127,1625537927,47.475 28,0070,0095,0967.2,+20.0,055,0104,1625538227,47.509 99,0069,0093,0967.3,+19.2,057,0107,1625538527,47.607 25,0081,0109,0967.1,+19.6,058,0102,1625538827,47.592 28,0059,0079,0967.7,+19.6,057,0112,1625539127,47.594 30,0069,0093,0967.4,+19.5,057,0122,1625539427,47.587 30,0065,0088,0967.6,+19.3,058,0125,1625539727,47.585 28,0068,0092,0967.6,+19.6,057,0120,1625540027,47.571 30,0056,0075,0967.7,+19.5,055,0107,1625540327,47.583 30,0065,0088,0967.8,+19.6,056,0120,1625540627,47.589 30,0049,0066,0967.9,+19.6,054,0103,1625540927,47.575 28,0058,0078,0967.9,+19.7,053,0111,1625541827,47.619 30,0052,0070,0967.9,+19.6,055,0106,1625542127,47.703 30,0056,0075,0967.9,+19.5,057,0122,1625542427,47.7 28,0053,0071,0967.8,+19.8,055,0115,1625542727,47.69 30,0059,0079,0968.2,+19.8,053,0127,1625543027,47.686 33,0053,0071,0968.0,+20.0,052,0116,1625543327,47.689 30,0065,0088,0968.1,+20.0,052,0109,1625543627,47.702 28,0054,0073,0968.1,+20.0,052,0100,1625543927,47.7 28,0065,0088,0968.3,+20.2,052,0132,1625544227,47.678 30,0055,0074,0968.2,+20.3,051,0116,1625544527,47.674 28,0064,0087,0968.3,+20.4,051,0118,1625544827,47.696 30,0063,0086,0968.2,+20.5,051,0111,1625545127,47.678 33,0068,0092,0968.3,+20.6,052,0111,1625545427,47.736 28,0056,0075,0968.2,+20.7,052,0130,1625545727,47.811 30,0057,0076,0968.4,+20.8,052,0119,1625546027,47.809 30,0057,0076,0968.5,+20.9,052,0128,1625546327,47.809 28,0070,0095,0968.6,+21.0,052,0107,1625546627,47.804 30,0077,0103,0968.4,+21.3,052,0135,1625546927,47.795 30,0048,0065,0968.6,+21.4,052,0133,1625547227,47.811 28,0069,0093,0968.6,+21.6,052,0136,1625547527,47.793 28,0051,0069,0968.6,+21.9,052,0122,1625547827,47.805 30,0061,0081,0968.9,+22.4,053,0122,1625548127,47.798 28,0067,0091,0968.5,+22.6,051,0113,1625548427,47.784 30,0056,0075,0968.9,+22.8,049,0115,1625548727,47.791 30,0070,0095,0968.9,+23.1,049,0106,1625549027,47.835 30,0073,0098,0968.6,+23.6,050,0111,1625549327,47.952 28,0086,0116,0968.5,+23.6,051,0111,1625549627,47.931 28,0061,0081,0968.8,+23.9,048,0113,1625549927,47.929 28,0085,0114,0968.9,+24.3,046,0124,1625550227,47.921 28,0060,0080,0968.6,+24.5,047,0107,1625550527,47.913 28,0059,0079,0968.5,+24.8,046,0122,1625550827,47.91 28,0081,0109,0968.8,+25.0,045,0125,1625551127,47.926 28,0085,0114,0968.9,+25.2,043,0106,1625551427,47.923 28,0063,0086,0969.0,+25.5,044,0106,1625551727,47.921 28,0083,0112,0968.9,+25.8,043,0102,1625552027,47.895 25,0072,0097,0968.8,+25.7,041,0106,1625552327,47.902 30,0068,0092,0968.7,+26.0,041,0139,1625552627,47.94 28,0066,0090,0969.0,+25.8,041,0103,1625552928,48.041 28,0079,0107,0968.8,+26.5,042,0102,1625553228,48.04 25,0058,0078,0968.7,+26.5,039,0130,1625553528,48.033 30,0060,0080,0968.8,+26.9,040,0118,1625553828,48.046 28,0063,0086,0968.8,+27.1,041,0123,1625554128,48.034 28,0050,0068,0969.0,+26.7,040,0120,1625554428,48.022 28,0063,0086,0968.7,+27.2,039,0123,1625554728,48.019 28,0051,0069,0968.8,+27.3,037,0129,1625555028,48.02 28,0074,0100,0968.9,+27.0,037,0116,1625555328,48.019 30,0059,0079,0968.8,+27.8,037,0140,1625555628,48.029 28,0045,0060,0968.5,+28.0,036,0109,1625555928,48.025 28,0052,0070,0968.7,+28.4,036,0140,1625556228,48.075 28,0037,0050,0968.8,+28.6,035,0112,1625556528,48.163 28,0039,0053,0968.8,+28.5,034,0118,1625556828,48.156 25,0040,0054,0968.8,+28.5,034,0117,1625557128,48.158 28,0035,0048,0969.1,+29.1,034,0098,1625557428,48.22 30,0036,0049,0968.7,+29.3,033,0124,1625557728,48.217 25,0039,0053,0968.6,+28.8,031,0120,1625558028,48.175 28,0035,0048,0968.9,+29.3,033,0132,1625558328,48.157 25,0039,0053,0968.4,+29.6,031,0104,1625558628,48.155 30,0037,0050,0968.7,+29.7,030,0129,1625558928,48.153 25,0040,0054,0968.7,+30.0,032,0147,1625559228,48.172 28,0040,0054,0968.8,+29.8,030,0134,1625559528,48.175 30,0039,0053,0968.8,+30.1,031,0120,1625559828,48.223 28,0037,0050,0968.9,+30.5,031,0124,1625560128,48.289 28,0042,0057,0969.0,+30.1,031,0111,1625560428,48.293 28,0044,0059,0968.8,+29.6,029,0113,1625560728,48.317 28,0048,0065,0968.6,+30.4,032,0115,1625561028,48.277 25,0039,0053,0968.8,+30.0,031,0127,1625561328,48.282 28,0041,0055,0969.0,+29.8,030,0103,1625561628,48.269 25,0041,0055,0969.0,+30.9,032,0128,1625561928,48.272 28,0044,0059,0969.1,+30.7,031,0113,1625562228,48.261 28,0044,0059,0969.0,+30.6,030,0110,1625562528,48.256 28,0040,0054,0968.8,+30.3,031,0123,1625562828,48.265 28,0039,0053,0968.9,+30.9,031,0134,1625563128,48.258 28,0037,0050,0968.9,+30.7,029,0101,1625563428,48.307 28,0037,0050,0968.8,+30.6,030,0131,1625563728,48.397 28,0041,0055,0968.8,+31.3,030,0112,1625564028,48.399 28,0041,0055,0969.0,+31.0,030,0122,1625564328,48.393 28,0045,0060,0968.9,+31.3,030,0122,1625564628,48.392 25,0062,0085,0969.0,+30.7,030,0107,1625564928,48.397 28,0056,0075,0969.1,+31.5,029,0115,1625565228,48.396 25,0048,0065,0968.9,+32.0,028,0117,1625565528,48.395 28,0038,0052,0968.9,+31.4,026,0115,1625565828,48.395 28,0038,0052,0968.9,+31.8,029,0137,1625566128,48.391 28,0036,0049,0969.1,+31.8,027,0131,1625566428,48.375 25,0037,0050,0969.1,+31.5,027,0124,1625566728,48.369 28,0035,0048,0968.9,+31.7,028,0097,1625567028,48.426 28,0041,0055,0969.0,+32.1,028,0112,1625567328,48.528 25,0034,0047,0968.9,+31.8,027,0138,1625567628,48.521 28,0034,0047,0968.9,+33.0,027,0112,1625567928,48.522 25,0036,0049,0968.6,+32.3,028,0104,1625568228,48.513 25,0034,0047,0968.9,+31.7,028,0110,1625568528,48.519 28,0042,0057,0968.7,+33.2,028,0122,1625568828,48.525 25,0037,0050,0968.9,+33.0,028,0108,1625569128,48.514 28,0037,0050,0968.7,+32.8,027,0127,1625569428,48.521 25,0034,0047,0968.6,+31.8,026,0124,1625569728,48.518 25,0038,0052,0968.8,+32.9,027,0121,1625570028,48.505 28,0034,0047,0968.9,+32.6,027,0114,1625570328,48.511 25,0036,0049,0968.9,+33.0,026,0143,1625570628,48.554 28,0034,0047,0968.7,+33.1,026,0110,1625570928,48.66 25,0035,0048,0968.7,+33.1,027,0125,1625571228,48.65 25,0036,0049,0968.9,+33.3,026,0119,1625571528,48.651 28,0038,0052,0968.7,+32.7,028,0111,1625571828,48.647 28,0036,0049,0968.8,+32.6,029,0111,1625572128,48.639 28,0036,0049,0968.7,+33.1,027,0135,1625572428,48.637 28,0039,0053,0968.9,+33.7,028,0108,1625572728,48.653 28,0038,0052,0968.7,+33.3,026,0108,1625573028,48.64 25,0034,0047,0968.6,+33.5,027,0143,1625573328,48.633 28,0038,0052,0968.8,+33.3,027,0099,1625573628,48.625 28,0035,0048,0968.9,+33.7,026,0114,1625573928,48.633 28,0033,0045,0968.7,+33.0,025,0110,1625574228,48.69 28,0035,0048,0968.6,+33.0,026,0117,1625574528,48.773 25,0040,0054,0968.6,+33.4,026,0119,1625574828,48.765 28,0036,0049,0968.6,+32.9,024,0110,1625575128,48.785 28,0037,0050,0968.7,+33.3,024,0110,1625575428,48.77 28,0038,0052,0968.5,+33.9,025,0132,1625575728,48.777 23,0035,0048,0968.7,+33.6,024,0126,1625576028,48.772 28,0033,0045,0968.7,+33.3,023,0113,1625576328,48.776 28,0033,0045,0968.6,+33.2,025,0124,1625576628,48.759 28,0034,0047,0968.4,+33.4,025,0137,1625576928,48.764 25,0034,0047,0968.5,+33.7,023,0116,1625577228,48.753 28,0036,0049,0968.4,+33.2,024,0130,1625577528,48.757 28,0035,0048,0968.8,+33.2,023,0134,1625577828,48.8 28,0038,0052,0968.3,+33.5,024,0122,1625578128,48.899 28,0035,0048,0968.6,+33.3,023,0111,1625578428,48.899 28,0034,0047,0968.3,+33.5,024,0128,1625578728,48.903 28,0042,0057,0968.7,+33.6,024,0106,1625579028,48.898 28,0033,0045,0968.4,+33.7,024,0118,1625579328,48.9 28,0034,0047,0968.6,+33.7,025,0119,1625579628,48.899 28,0033,0045,0968.4,+33.5,023,0117,1625579928,48.889 28,0036,0049,0968.5,+32.7,023,0118,1625580228,48.885 28,0033,0045,0968.6,+31.7,027,0120,1625580528,48.875 25,0037,0050,0968.6,+31.7,027,0111,1625580828,48.869 28,0036,0049,0968.3,+31.2,028,0129,1625581128,48.869 28,0040,0054,0968.6,+30.8,028,0106,1625581428,48.91 28,0042,0057,0968.3,+31.0,030,0118,1625581729,49.001 28,0040,0054,0968.2,+31.4,029,0125,1625582029,49.009 28,0042,0057,0968.6,+31.2,029,0104,1625582328,48.999 28,0064,0087,0968.2,+31.5,030,0114,1625582628,48.995 28,0042,0057,0968.4,+31.8,029,0120,1625582928,48.999 25,0041,0055,0968.3,+31.4,028,0099,1625583229,49.006 28,0058,0078,0968.4,+31.3,028,0126,1625583528,48.989 28,0035,0048,0968.6,+30.8,029,0112,1625583828,48.986 28,0038,0052,0968.3,+30.3,030,0123,1625584128,48.979 28,0035,0048,0968.4,+30.3,029,0117,1625584428,48.977 28,0037,0050,0968.2,+30.2,031,0106,1625584728,48.969 28,0038,0052,0968.4,+30.1,031,0119,1625585029,49.024 28,0039,0053,0968.5,+30.0,031,0094,1625585329,49.11 28,0037,0050,0968.5,+30.2,032,0115,1625585629,49.111 28,0039,0053,0968.6,+30.1,032,0137,1625585929,49.111 25,0045,0060,0968.5,+29.8,034,0126,1625586229,49.103 28,0035,0048,0968.5,+29.9,034,0109,1625586529,49.109 28,0046,0063,0968.7,+29.7,034,0125,1625586829,49.105 28,0046,0063,0968.4,+29.5,035,0104,1625587129,49.094 28,0032,0044,0968.6,+29.8,034,0125,1625587429,49.096 28,0034,0047,0968.5,+29.5,037,0125,1625587729,49.09 25,0038,0052,0968.5,+29.6,037,0115,1625588029,49.084 28,0046,0063,0968.6,+29.5,034,0103,1625588329,49.083 28,0034,0047,0968.7,+29.1,035,0130,1625588629,49.142 25,0055,0074,0968.7,+29.2,035,0128,1625588929,49.227 25,0043,0058,0968.8,+29.0,036,0129,1625589229,49.219 28,0053,0071,0968.8,+28.8,036,0106,1625589529,49.21 28,0059,0079,0968.7,+28.9,037,0122,1625589829,49.228 28,0048,0065,0968.9,+28.6,036,0117,1625590129,49.203 30,0048,0065,0968.8,+28.7,036,0130,1625590429,49.208 28,0058,0078,0969.2,+28.6,036,0106,1625590729,49.207 30,0050,0068,0968.8,+28.3,038,0146,1625591029,49.207 25,0051,0069,0969.1,+28.3,039,0124,1625591329,49.194 28,0049,0066,0969.0,+27.9,040,0104,1625591629,49.18 28,0054,0073,0969.1,+27.7,040,0098,1625591929,49.181 30,0056,0075,0969.0,+27.3,041,0115,1625592229,49.242 28,0083,0112,0969.4,+27.2,041,0126,1625592529,49.313 28,0058,0078,0969.3,+27.1,041,0124,1625592829,49.337 28,0059,0079,0969.2,+27.0,041,0125,1625593129,49.31 28,0061,0081,0969.4,+26.8,041,0116,1625593429,49.327 28,0068,0092,0969.1,+26.6,042,0117,1625593729,49.326 28,0055,0074,0969.4,+26.4,042,0123,1625594029,49.295 30,0061,0081,0969.5,+26.2,042,0116,1625594329,49.29 28,0121,0163,0969.6,+26.1,043,0117,1625594629,49.283 30,0085,0114,0969.5,+25.9,043,0130,1625594929,49.29 28,0095,0128,0969.3,+25.6,044,0104,1625595229,49.281 30,0096,0129,0969.5,+25.6,043,0129,1625595529,49.273 28,0076,0102,0969.6,+25.4,044,0115,1625595829,49.326 30,0067,0091,0969.3,+25.2,044,0106,1625596129,49.413 28,0061,0081,0969.5,+25.2,044,0097,1625596429,49.404 25,0110,0149,0969.4,+25.2,044,0122,1625596729,49.411 30,0098,0132,0969.9,+25.1,044,0130,1625597029,49.406 30,0096,0129,0969.7,+25.0,044,0111,1625597329,49.403 30,0065,0088,0969.6,+25.0,044,0108,1625597629,49.393 30,0095,0128,0969.7,+24.9,044,0130,1625597929,49.398 28,0072,0097,0969.9,+24.8,044,0095,1625598229,49.39 30,0068,0092,0970.0,+24.8,044,0101,1625598529,49.381 28,0093,0124,0969.9,+24.7,044,0133,1625598829,49.382 28,0089,0119,0970.2,+24.4,045,0114,1625599129,49.393 28,0080,0108,0970.3,+24.5,044,0132,1625599429,49.428 30,0075,0101,0970.3,+24.5,045,0125,1625599729,49.537 30,0090,0121,0970.3,+24.5,044,0116,1625600029,49.52 30,0079,0107,0969.9,+24.3,045,0116,1625600329,49.526 28,0080,0108,0970.2,+24.2,046,0130,1625600629,49.514 25,0063,0086,0970.1,+23.9,046,0111,1625600929,49.507 28,0062,0085,0970.2,+23.8,046,0130,1625601229,49.495 25,0075,0101,0970.4,+23.8,047,0122,1625601529,49.488 28,0060,0080,0970.3,+23.8,046,0101,1625601829,49.494 30,0084,0113,0970.3,+23.8,046,0136,1625602129,49.489 28,0062,0085,0970.3,+23.8,046,0122,1625602429,49.488 30,0061,0081,0970.1,+23.7,047,0125,1625602729,49.48 28,0101,0135,0970.1,+23.6,047,0100,1625603029,49.55 30,0093,0124,0970.0,+23.6,047,0105,1625603329,49.626 30,0073,0098,0970.1,+23.6,047,0114,1625603629,49.609 30,0069,0093,0970.5,+23.5,047,0128,1625603929,49.609 30,0080,0108,0970.4,+23.5,047,0105,1625604229,49.602 30,0082,0111,0970.3,+23.5,047,0108,1625604529,49.61 30,0058,0078,0970.2,+23.4,048,0144,1625604829,49.598 30,0078,0106,0970.2,+23.4,048,0110,1625605129,49.601 30,0063,0086,0970.3,+23.2,048,0116,1625605429,49.59 30,0076,0102,0970.4,+23.3,048,0119,1625605729,49.588 30,0098,0132,0970.3,+23.2,048,0106,1625606029,49.59 28,0058,0078,0970.4,+23.1,049,0107,1625606329,49.583 28,0063,0086,0970.4,+23.1,048,0105,1625606629,49.629 30,0080,0108,0970.4,+23.1,048,0120,1625606929,49.721 28,0056,0075,0970.2,+22.9,049,0123,1625607229,49.722 30,0074,0100,0970.2,+23.0,048,0120,1625607529,49.703 30,0064,0087,0970.3,+23.0,048,0093,1625607829,49.708 30,0058,0078,0970.4,+23.0,048,0120,1625608129,49.707 28,0062,0085,0970.1,+22.9,048,0091,1625608429,49.698 30,0056,0075,0970.4,+23.0,048,0108,1625608729,49.699 30,0056,0075,0970.6,+23.1,048,0100,1625609029,49.693 30,0053,0071,0970.4,+23.1,047,0128,1625609329,49.693 30,0054,0073,0970.5,+23.0,048,0118,1625609629,49.685 30,0055,0074,0970.2,+22.9,049,0121,1625609929,49.689 28,0065,0088,0970.4,+22.9,048,0142,1625610229,49.731 30,0069,0093,0970.6,+22.9,048,0135,1625610529,49.831 30,0070,0095,0970.6,+22.8,048,0104,1625610829,49.823 30,0075,0101,0970.3,+22.9,047,0109,1625611129,49.813 30,0093,0124,0970.4,+23.0,047,0115,1625611429,49.812 28,0059,0079,0970.3,+22.8,048,0109,1625611729,49.806 30,0067,0091,0970.4,+22.8,048,0128,1625612029,49.804 28,0085,0114,0970.6,+22.7,048,0119,1625612329,49.801 28,0064,0087,0970.7,+22.8,047,0116,1625612629,49.801 30,0056,0075,0970.4,+22.7,048,0124,1625612929,49.799 30,0063,0086,0970.3,+22.7,047,0109,1625613229,49.792 28,0083,0112,0970.4,+22.8,047,0118,1625613529,49.788 30,0081,0109,0970.2,+22.8,046,0105,1625613829,49.841 30,0059,0079,0970.2,+22.5,048,0124,1625614129,49.929 30,0056,0075,0970.5,+22.4,048,0120,1625614429,49.923 30,0055,0074,0970.3,+22.5,047,0086,1625614729,49.92 30,0065,0088,0970.4,+22.8,046,0108,1625615029,49.925 28,0053,0071,0970.1,+22.6,047,0108,1625615329,49.907 30,0051,0069,0970.1,+22.5,048,0105,1625615629,49.905 30,0055,0074,0970.3,+22.4,048,0129,1625615929,49.9 28,0059,0079,0970.2,+22.4,047,0120,1625616229,49.904 33,0055,0074,0970.5,+22.4,047,0123,1625616529,49.902 30,0064,0087,0970.2,+22.3,048,0102,1625616829,49.888 30,0054,0073,0970.4,+22.4,047,0127,1625617129,49.888 28,0048,0065,0970.2,+22.4,047,0130,1625617429,49.931 30,0053,0071,0970.4,+22.2,048,0120,1625617730,50.02 30,0058,0078,0970.2,+22.3,047,0109,1625618030,50.022 28,0056,0075,0970.3,+22.3,047,0139,1625618330,50.02 28,0054,0073,0970.2,+22.3,047,0124,1625618630,50.015 30,0050,0068,0970.2,+22.3,047,0114,1625618930,50.029 28,0049,0066,0969.8,+22.4,047,0107,1625619230,50.019 30,0048,0065,0970.2,+22.3,047,0126,1625619530,50.018 30,0060,0080,0970.0,+22.4,046,0118,1625619830,50.005 30,0058,0078,0970.3,+22.3,047,0119,1625620130,50.009 30,0071,0096,0970.0,+22.2,048,0119,1625620429,49.991 30,0073,0098,0970.3,+22.1,048,0126,1625620730,50.005 30,0056,0075,0970.2,+22.0,048,0114,1625621030,50.036 30,0058,0078,0970.3,+22.2,047,0104,1625621330,50.136 30,0063,0086,0970.3,+22.2,047,0134,1625621630,50.138 30,0066,0090,0970.3,+22.1,047,0116,1625621930,50.131 28,0078,0106,0970.4,+21.9,048,0123,1625622230,50.13 30,0072,0097,0970.4,+22.0,048,0119,1625622530,50.123 30,0067,0091,0970.6,+22.0,048,0126,1625622830,50.124 30,0061,0081,0970.3,+21.8,049,0102,1625623130,50.112 30,0095,0128,0970.4,+21.5,050,0117,1625623430,50.113 30,0097,0130,0970.3,+21.5,050,0112,1625623730,50.113 30,0057,0076,0970.3,+21.5,050,0139,1625624030,50.104 28,0055,0074,0970.2,+21.5,050,0127,1625624330,50.094 28,0049,0066,0970.4,+21.5,050,0121,1625624630,50.14 30,0051,0069,0970.6,+21.6,050,0129,1625624930,50.246 30,0092,0123,0970.4,+21.5,050,0113,1625625230,50.232 30,0048,0065,0970.7,+21.7,049,0132,1625625530,50.227 30,0057,0076,0970.4,+21.8,049,0114,1625625830,50.226 30,0054,0073,0970.3,+21.8,049,0099,1625626130,50.22 33,0084,0113,0970.5,+21.6,050,0118,1625626430,50.225 30,0074,0100,0970.4,+21.6,050,0120,1625626730,50.211 30,0052,0070,0970.5,+21.6,050,0130,1625627030,50.219 30,0062,0085,0970.6,+21.9,049,0103,1625627330,50.214 30,0066,0090,0970.7,+21.8,049,0131,1625627630,50.201 30,0062,0085,0970.6,+21.6,050,0121,1625627930,50.2 30,0048,0065,0970.7,+21.6,050,0122,1625628230,50.261 28,0056,0075,0970.7,+21.5,051,0134,1625628530,50.34 30,0061,0081,0970.8,+21.3,052,0093,1625628830,50.338 30,0053,0071,0970.8,+21.3,051,0102,1625629130,50.333 30,0058,0078,0971.0,+21.4,052,0117,1625629430,50.34 30,0067,0091,0970.8,+21.5,051,0106,1625629730,50.331 30,0061,0081,0970.6,+21.6,051,0120,1625630030,50.328 28,0061,0081,0970.8,+21.7,051,0117,1625630330,50.328 30,0056,0075,0971.1,+21.9,050,0119,1625630630,50.316 30,0069,0093,0970.7,+22.0,051,0120,1625630930,50.315 30,0066,0090,0971.0,+22.2,051,0125,1625631230,50.306 28,0052,0070,0970.9,+22.2,053,0113,1625631530,50.306 28,0082,0111,0970.8,+22.1,055,0118,1625631830,50.36 30,0057,0076,0971.0,+22.0,056,0134,1625632130,50.445 30,0051,0069,0970.9,+22.2,055,0119,1625632430,50.448 28,0063,0086,0970.9,+22.4,055,0097,1625632730,50.455 30,0076,0102,0971.2,+22.8,053,0099,1625633030,50.441 30,0067,0091,0971.3,+22.7,055,0133,1625633330,50.452 25,0053,0071,0971.1,+22.7,055,0105,1625633630,50.432 30,0066,0090,0971.1,+23.0,055,0108,1625633930,50.447 25,0055,0074,0971.1,+23.3,054,0106,1625634230,50.435 28,0056,0075,0971.3,+23.7,054,0100,1625634530,50.433 28,0062,0085,0971.4,+24.0,054,0114,1625634830,50.455 28,0092,0123,0971.4,+24.2,052,0124,1625635130,50.424 28,0084,0113,0971.4,+24.5,053,0120,1625635430,50.471 28,0078,0106,0971.3,+24.7,053,0127,1625635730,50.57 28,0083,0112,0971.2,+24.9,053,0110,1625636030,50.564 28,0096,0129,0971.4,+25.0,052,0126,1625636330,50.567 28,0063,0086,0971.5,+25.1,051,0120,1625636630,50.573 28,0070,0095,0971.3,+25.4,052,0129,1625636930,50.555 25,0080,0108,0971.6,+25.2,049,0116,1625637230,50.558 28,0076,0102,0971.8,+25.6,044,0122,1625637530,50.552 28,0092,0123,0971.6,+25.9,045,0118,1625637830,50.544 30,0088,0118,0971.7,+26.1,046,0120,1625638130,50.569 28,0085,0114,0971.7,+26.2,045,0123,1625638430,50.546 28,0070,0095,0971.7,+26.4,044,0100,1625638730,50.546 28,0083,0112,0971.7,+26.6,045,0119,1625639030,50.6 30,0070,0095,0971.9,+26.9,044,0118,1625639330,50.707 28,0083,0112,0971.7,+27.0,044,0112,1625639630,50.69 28,0064,0087,0971.5,+27.0,042,0133,1625639930,50.684 28,0096,0129,0971.7,+27.2,044,0122,1625640230,50.691 30,0067,0091,0971.6,+27.5,043,0124,1625640530,50.675 25,0060,0080,0971.9,+27.7,041,0121,1625640830,50.678 28,0054,0073,0971.6,+27.9,040,0110,1625641130,50.669 28,0058,0078,0971.8,+27.8,041,0110,1625641430,50.671 28,0043,0058,0971.7,+28.4,040,0123,1625641730,50.689 28,0048,0065,0971.6,+28.3,040,0119,1625642030,50.672 28,0040,0054,0971.6,+28.7,040,0130,1625642330,50.675 28,0042,0057,0971.9,+28.8,039,0115,1625642630,50.717 28,0037,0050,0971.7,+29.0,037,0116,1625642930,50.821 28,0037,0050,0972.0,+29.0,038,0108,1625643230,50.798 25,0037,0050,0971.8,+29.2,037,0099,1625643530,50.801 28,0043,0058,0972.1,+29.7,038,0100,1625643830,50.81 30,0040,0054,0972.3,+29.9,038,0094,1625644130,50.786 28,0042,0057,0972.0,+29.9,038,0109,1625644430,50.813 28,0044,0059,0971.8,+29.8,038,0106,1625644730,50.786 28,0053,0071,0972.0,+29.9,039,0102,1625645030,50.821 25,0049,0066,0972.2,+30.4,036,0124,1625645330,50.788 28,0042,0057,0972.1,+30.3,036,0121,1625645630,50.789 25,0044,0059,0972.2,+30.2,037,0125,1625645930,50.783 28,0040,0054,0972.1,+30.4,036,0119,1625646230,50.843 28,0043,0058,0972.1,+30.7,037,0124,1625646530,50.928 28,0044,0059,0972.3,+31.3,034,0144,1625646830,50.93 28,0042,0057,0972.4,+30.7,035,0104,1625647130,50.921 28,0042,0057,0972.2,+31.3,034,0114,1625647430,50.958 28,0063,0086,0972.2,+31.7,035,0131,1625647730,50.945 99,0053,0071,0972.2,+31.6,032,0139,1625648030,50.929 28,0049,0066,0972.0,+31.6,032,0116,1625648330,50.936 28,0044,0059,0972.2,+31.7,032,0115,1625648630,50.946 28,0046,0063,0972.4,+31.5,034,0117,1625648930,50.917 28,0043,0058,0972.1,+32.2,033,0112,1625649230,50.945 28,0043,0058,0972.5,+32.2,034,0127,1625649530,50.922 25,0048,0065,0972.3,+32.3,034,0120,1625649830,50.953 25,0044,0059,0972.3,+32.9,032,0124,1625650131,51.08 25,0045,0060,0972.3,+32.8,032,0120,1625650431,51.047 28,0047,0064,0972.2,+32.4,031,0118,1625650731,51.043 28,0039,0053,0972.5,+31.9,030,0089,1625651031,51.034 28,0043,0058,0972.2,+32.4,030,0106,1625651331,51.034 28,0039,0053,0972.1,+32.8,030,0108,1625651631,51.033 99,0039,0053,0972.2,+32.9,030,0113,1625651931,51.041 25,0044,0059,0972.3,+33.0,029,0115,1625652231,51.036 28,0044,0059,0972.4,+33.1,031,0113,1625652531,51.04 28,0042,0057,0972.1,+32.1,030,0113,1625652831,51.038 25,0042,0057,0972.3,+33.1,030,0100,1625653131,51.035 28,0043,0058,0972.2,+32.7,031,0117,1625653431,51.079 25,0051,0069,0972.1,+33.2,030,0110,1625653731,51.18 25,0043,0058,0972.3,+33.4,031,0107,1625654031,51.182 28,0044,0059,0972.1,+33.3,031,0132,1625654331,51.169 25,0050,0068,0972.3,+34.1,030,0121,1625654631,51.166 28,0043,0058,0972.1,+33.2,029,0119,1625654931,51.178 28,0044,0059,0972.2,+32.9,029,0108,1625655231,51.167 28,0041,0055,0971.9,+33.2,030,0108,1625655531,51.173 28,0045,0060,0972.2,+33.8,031,0133,1625655831,51.173 28,0040,0054,0972.0,+34.0,030,0130,1625656131,51.173 28,0071,0096,0972.0,+33.6,029,0117,1625656431,51.171 28,0042,0057,0971.8,+34.0,029,0120,1625656731,51.168 28,0041,0055,0972.0,+34.3,028,0117,1625657031,51.222 28,0038,0052,0972.1,+33.4,028,0111,1625657331,51.313 28,0044,0059,0971.9,+34.8,027,0124,1625657631,51.316 28,0042,0057,0972.0,+34.0,028,0123,1625657931,51.303 25,0043,0058,0971.9,+35.2,028,0127,1625658231,51.297 25,0041,0055,0971.8,+34.6,027,0124,1625658531,51.303 25,0041,0055,0971.8,+34.6,027,0124,1625658831,51.305 28,0039,0053,0971.7,+34.2,026,0119,1625659131,51.307 28,0042,0057,0972.0,+34.4,027,0127,1625659431,51.301 28,0050,0068,0971.9,+34.9,028,0136,1625659731,51.299 28,0044,0059,0971.7,+35.1,028,0122,1625660031,51.294 25,0043,0058,0972.1,+35.0,025,0126,1625660331,51.299 25,0043,0058,0972.1,+34.1,028,0119,1625660631,51.338 28,0043,0058,0972.1,+34.5,027,0110,1625660931,51.443 28,0040,0054,0971.9,+34.0,028,0110,1625661231,51.436 28,0042,0057,0971.8,+34.0,029,0131,1625661531,51.432 28,0044,0059,0971.9,+34.6,029,0113,1625661831,51.43 28,0049,0066,0971.9,+34.6,026,0125,1625662131,51.428 25,0042,0057,0971.9,+35.0,027,0113,1625662431,51.439 25,0046,0063,0971.9,+35.0,027,0136,1625662731,51.431 28,0043,0058,0971.9,+35.5,026,0107,1625663031,51.431 28,0043,0058,0971.8,+34.7,026,0105,1625663331,51.427 28,0042,0057,0971.7,+34.8,026,0136,1625663631,51.438 25,0048,0065,0971.8,+34.8,028,0119,1625663931,51.434 25,0046,0063,0972.2,+34.5,029,0128,1625664231,51.476 25,0045,0060,0971.9,+34.3,029,0134,1625664531,51.563 28,0046,0063,0971.7,+34.3,029,0117,1625664831,51.569 28,0044,0059,0971.8,+34.8,028,0123,1625665131,51.555 25,0046,0063,0971.9,+35.1,027,0115,1625665431,51.562 25,0044,0059,0971.9,+34.8,029,0126,1625665731,51.558 25,0042,0057,0972.1,+34.6,028,0127,1625666031,51.553 28,0049,0066,0972.3,+35.4,027,0115,1625666331,51.551 28,0044,0059,0972.0,+34.4,028,0101,1625666631,51.562 25,0049,0066,0972.1,+35.0,028,0118,1625666931,51.561 25,0045,0060,0972.0,+34.9,027,0110,1625667231,51.56 25,0044,0059,0972.1,+34.8,027,0112,1625667531,51.554 25,0044,0059,0971.9,+34.5,028,0110,1625667831,51.616 25,0043,0058,0972.2,+35.3,027,0113,1625668131,51.695 28,0044,0059,0972.3,+34.8,027,0112,1625668431,51.696 28,0044,0059,0972.3,+34.6,027,0106,1625668731,51.699 28,0044,0059,0972.1,+34.3,027,0119,1625669031,51.69 25,0046,0063,0972.1,+34.4,028,0115,1625669331,51.689 25,0044,0059,0972.2,+34.4,027,0118,1625669631,51.685 25,0040,0054,0971.9,+34.1,027,0130,1625669931,51.683 25,0046,0063,0972.1,+33.9,028,0127,1625670231,51.673 25,0045,0060,0972.0,+33.9,028,0122,1625670531,51.665 28,0046,0063,0972.0,+34.0,028,0109,1625670831,51.677 28,0044,0059,0971.8,+33.5,029,0103,1625671131,51.669 25,0051,0069,0972.1,+33.2,028,0118,1625671431,51.719 28,0048,0065,0972.0,+33.6,029,0131,1625671731,51.831 28,0044,0059,0972.0,+33.1,029,0111,1625672031,51.83 28,0042,0057,0971.9,+32.8,029,0133,1625672331,51.807 28,0047,0064,0971.8,+32.6,030,0127,1625672631,51.797 28,0042,0057,0972.1,+32.1,032,0092,1625672931,51.803 28,0046,0063,0972.2,+32.2,032,0129,1625673231,51.795 28,0047,0064,0972.0,+32.1,033,0120,1625673531,51.783 28,0044,0059,0972.0,+32.1,032,0114,1625673831,51.785 25,0048,0065,0972.3,+31.9,034,0137,1625674131,51.781 25,0050,0068,0972.1,+31.6,035,0112,1625674431,51.773 28,0047,0064,0972.3,+31.6,035,0112,1625674731,51.793 28,0045,0060,0972.2,+31.5,036,0122,1625675031,51.821 28,0038,0052,0972.1,+31.0,037,0139,1625675331,51.914 25,0043,0058,0972.2,+31.0,037,0123,1625675631,51.91 28,0039,0053,0972.2,+30.9,038,0115,1625675931,51.906 25,0039,0053,0972.5,+30.8,039,0119,1625676231,51.899 28,0040,0054,0972.3,+30.6,040,0110,1625676531,51.916 25,0041,0055,0972.4,+30.2,040,0109,1625676831,51.897 28,0047,0064,0972.5,+29.9,041,0112,1625677131,51.893 28,0043,0058,0972.5,+29.5,042,0117,1625677431,51.884 28,0051,0069,0972.6,+29.1,044,0118,1625677731,51.88 28,0059,0079,0972.7,+28.9,044,0111,1625678031,51.888 28,0063,0086,0972.7,+28.8,043,0122,1625678331,51.871 28,0072,0097,0972.4,+28.7,044,0126,1625678631,51.919 28,0082,0111,0972.6,+28.6,043,0130,1625678932,52.012 28,0066,0090,0972.5,+28.3,044,0131,1625679232,52.007 28,0062,0085,0972.5,+28.2,044,0104,1625679531,51.998 25,0057,0076,0972.6,+28.0,044,0111,1625679831,51.993 28,0059,0079,0972.6,+27.6,045,0136,1625680131,51.987 30,0071,0096,0972.9,+27.7,045,0123,1625680431,51.985 28,0086,0116,0973.0,+27.4,045,0115,1625680731,51.977 30,0074,0100,0972.6,+27.3,046,0139,1625681031,51.98 28,0092,0123,0972.9,+27.2,044,0124,1625681331,51.975 30,0079,0107,0972.9,+27.2,044,0115,1625681631,51.972 28,0087,0117,0973.2,+27.1,044,0106,1625681931,51.966 28,0091,0122,0973.1,+27.0,044,0106,1625682231,51.999 28,0097,0130,0973.2,+26.9,044,0123,1625682532,52.1 28,0103,0138,0973.3,+26.8,044,0111,1625682832,52.115 28,0080,0108,0973.5,+26.5,045,0110,1625683132,52.09 30,0121,0163,0973.3,+26.4,045,0110,1625683432,52.084 30,0079,0107,0973.3,+26.3,045,0113,1625683732,52.104 30,0135,0182,0973.3,+26.2,045,0103,1625684032,52.082 28,0174,0234,0973.6,+26.1,045,0132,1625684332,52.075 28,0100,0134,0973.5,+26.1,045,0114,1625684632,52.073 28,0080,0108,0973.4,+26.0,045,0121,1625684932,52.074 28,0112,0151,0973.9,+25.9,045,0112,1625685232,52.064 30,0140,0188,0973.8,+25.9,045,0111,1625685532,52.056 30,0104,0139,0973.5,+25.8,045,0119,1625685832,52.106 28,0118,0159,0973.7,+25.8,045,0105,1625686132,52.201 30,0088,0118,0973.5,+25.7,045,0115,1625686432,52.197 28,0111,0150,0973.6,+25.7,045,0133,1625686732,52.196 30,0106,0142,0973.8,+25.7,045,0124,1625687032,52.193 28,0113,0153,0974.0,+25.5,045,0106,1625687332,52.187 30,0155,0208,0973.9,+25.6,045,0114,1625687632,52.182 28,0113,0153,0973.9,+25.5,046,0103,1625687932,52.185 30,0093,0124,0973.9,+25.5,045,0127,1625688232,52.164 30,0077,0103,0974.0,+25.3,046,0100,1625688532,52.169 28,0138,0186,0973.8,+24.9,048,0126,1625688832,52.165 28,0070,0095,0974.2,+24.8,048,0129,1625689132,52.161 30,0080,0108,0973.9,+24.7,048,0127,1625689432,52.218 28,0103,0138,0973.7,+24.7,048,0126,1625689732,52.312 28,0123,0165,0973.8,+24.7,048,0137,1625690032,52.307 30,0096,0129,0973.8,+24.6,048,0120,1625690332,52.304 30,0118,0159,0973.9,+24.6,048,0122,1625690632,52.3 30,0076,0102,0973.9,+24.6,047,0128,1625690932,52.292 30,0081,0109,0973.8,+24.7,047,0117,1625691232,52.283 30,0121,0163,0973.9,+24.7,048,0102,1625691532,52.277 28,0124,0166,0973.9,+24.8,047,0125,1625691832,52.275 30,0104,0139,0973.9,+24.8,047,0116,1625692132,52.278 30,0071,0096,0973.7,+24.7,047,0111,1625692432,52.276 25,0101,0135,0973.9,+24.5,048,0109,1625692732,52.274 30,0084,0113,0974.0,+24.4,048,0134,1625693032,52.321 28,0129,0175,0973.8,+24.3,049,0113,1625693332,52.407 28,0118,0159,0973.7,+24.2,049,0112,1625693632,52.406 28,0091,0122,0973.7,+24.2,049,0126,1625693932,52.408 30,0076,0102,0973.8,+24.2,049,0122,1625694232,52.401 25,0089,0119,0974.0,+24.0,050,0120,1625694532,52.405 30,0062,0085,0974.1,+24.1,049,0119,1625694832,52.392 30,0078,0106,0974.0,+23.9,050,0097,1625695132,52.379 28,0096,0129,0974.1,+23.9,049,0121,1625695432,52.385 28,0068,0092,0974.3,+23.8,050,0127,1625695732,52.376 30,0080,0108,0974.1,+23.7,051,0115,1625696032,52.375 30,0094,0127,0974.2,+23.7,050,0132,1625696332,52.376 28,0085,0114,0973.9,+23.6,051,0113,1625696632,52.417 28,0057,0076,0974.2,+23.7,050,0106,1625696932,52.514 30,0083,0112,0974.2,+23.7,051,0131,1625697232,52.514 28,0079,0107,0974.1,+23.6,050,0115,1625697532,52.505 33,0071,0096,0974.2,+23.7,050,0149,1625697832,52.494 30,0076,0102,0973.9,+23.8,050,0119,1625698132,52.501 28,0076,0102,0974.2,+23.8,050,0113,1625698432,52.497 28,0078,0106,0974.3,+23.7,050,0111,1625698732,52.494 30,0068,0092,0974.0,+23.6,050,0108,1625699032,52.478 30,0090,0121,0973.9,+23.6,050,0111,1625699332,52.477 30,0097,0130,0973.8,+23.7,050,0104,1625699632,52.489 30,0082,0111,0974.0,+23.8,049,0125,1625699932,52.474 30,0122,0164,0973.8,+23.8,049,0101,1625700232,52.512 30,0068,0092,0973.9,+23.8,049,0132,1625700532,52.621 25,0102,0137,0974.0,+23.8,049,0115,1625700832,52.619 30,0090,0121,0974.3,+23.7,050,0124,1625701132,52.606 30,0099,0133,0974.3,+23.4,051,0105,1625701432,52.607 30,0060,0080,0973.9,+23.2,051,0111,1625701732,52.603 30,0095,0128,0973.8,+23.2,051,0120,1625702032,52.602 30,0072,0097,0973.8,+23.2,051,0130,1625702332,52.589 28,0068,0092,0974.1,+23.2,051,0126,1625702632,52.578 30,0080,0108,0973.9,+23.2,051,0122,1625702932,52.593 30,0057,0076,0974.2,+23.4,050,0118,1625703232,52.573 28,0067,0091,0974.1,+23.4,050,0128,1625703532,52.573 30,0104,0139,0974.1,+23.4,050,0111,1625703832,52.619 30,0093,0124,0974.0,+23.2,051,0140,1625704132,52.719 30,0085,0114,0974.2,+23.0,052,0099,1625704432,52.723 30,0061,0081,0974.3,+23.0,052,0123,1625704732,52.705 33,0062,0085,0974.4,+23.0,052,0090,1625705032,52.707 30,0062,0085,0974.3,+23.0,051,0115,1625705332,52.708 28,0058,0078,0974.2,+22.9,051,0142,1625705632,52.707 99,0080,0108,0974.2,+23.0,051,0112,1625705932,52.704 28,0093,0124,0974.3,+23.0,051,0111,1625706232,52.696 30,0072,0097,0974.3,+23.1,051,0095,1625706532,52.691 30,0067,0091,0974.4,+23.0,051,0127,1625706832,52.688 28,0079,0107,0974.3,+23.1,050,0110,1625707132,52.677 30,0065,0088,0974.2,+22.9,052,0105,1625707432,52.735 30,0063,0086,0974.4,+22.3,055,0125,1625707732,52.826 28,0056,0075,0974.2,+22.5,053,0118,1625708032,52.815 33,0080,0108,0974.2,+22.6,052,0132,1625708332,52.809 28,0061,0081,0974.6,+22.7,052,0101,1625708632,52.815 28,0059,0079,0974.4,+22.7,052,0124,1625708932,52.822 30,0072,0097,0974.4,+22.6,052,0128,1625709232,52.811 28,0059,0079,0974.3,+22.6,052,0111,1625709532,52.811 30,0067,0091,0974.3,+22.6,052,0096,1625709832,52.797 28,0084,0113,0974.2,+22.7,052,0129,1625710132,52.79 99,0065,0088,0974.1,+22.6,053,0097,1625710432,52.784 28,0071,0096,0974.5,+22.4,054,0108,1625710732,52.787 30,0055,0074,0974.5,+22.3,054,0117,1625711032,52.832 30,0056,0075,0974.5,+22.3,054,0131,1625711332,52.923 30,0054,0073,0974.5,+22.3,054,0115,1625711632,52.93 30,0069,0093,0974.8,+22.4,053,0134,1625711932,52.923 30,0057,0076,0974.7,+22.4,053,0118,1625712232,52.912 30,0058,0078,0974.3,+22.5,053,0110,1625712532,52.91 25,0056,0075,0974.5,+22.3,054,0108,1625712832,52.912 30,0067,0091,0974.5,+22.2,054,0097,1625713132,52.905 30,0052,0070,0974.7,+22.0,056,0115,1625713432,52.898 30,0078,0106,0974.7,+21.9,056,0119,1625713732,52.913 28,0066,0090,0974.9,+21.8,057,0108,1625714032,52.911 30,0070,0095,0974.9,+21.4,059,0111,1625714332,52.892 25,0054,0073,0974.9,+21.7,058,0106,1625714632,52.956 30,0075,0101,0975.0,+21.8,057,0113,1625714933,53.035 30,0071,0096,0974.8,+21.8,057,0132,1625715233,53.033 25,0070,0095,0975.2,+21.4,059,0113,1625715533,53.046 30,0109,0148,0975.0,+21.4,060,0107,1625715833,53.03 28,0070,0095,0975.5,+21.7,059,0105,1625716133,53.017 28,0069,0093,0975.1,+21.8,058,0123,1625716433,53.017 28,0082,0111,0975.2,+21.9,058,0110,1625716733,53.016 28,0059,0079,0975.5,+22.0,057,0106,1625717033,53.013 30,0069,0093,0975.3,+22.2,058,0115,1625717333,53.017 30,0058,0078,0975.3,+21.9,061,0111,1625717633,53.019 28,0072,0097,0975.6,+22.1,060,0139,1625717933,53.007 30,0074,0100,0975.7,+22.2,060,0119,1625718233,53.061 30,0061,0081,0975.4,+22.4,059,0111,1625718533,53.165 30,0093,0124,0975.7,+22.5,059,0115,1625718833,53.145 28,0065,0088,0975.6,+22.8,057,0120,1625719133,53.135 33,0088,0118,0975.5,+22.7,060,0112,1625719433,53.144 28,0071,0096,0975.6,+23.1,060,0109,1625719733,53.139 30,0061,0081,0976.0,+23.0,060,0121,1625720033,53.145 28,0077,0103,0976.0,+23.0,061,0111,1625720333,53.12 28,0106,0142,0975.8,+23.3,058,0119,1625720633,53.121 30,0075,0101,0976.0,+23.4,058,0133,1625720933,53.132 28,0061,0081,0976.1,+23.0,059,0132,1625721233,53.111 28,0113,0153,0975.9,+23.4,058,0129,1625721533,53.125 28,0076,0102,0975.9,+23.7,057,0110,1625721833,53.166 25,0054,0073,0975.8,+23.7,056,0120,1625722133,53.256 30,0104,0139,0976.2,+23.8,054,0122,1625722433,53.259 25,0088,0118,0976.1,+24.2,054,0094,1625722733,53.251 28,0062,0085,0976.4,+24.4,054,0114,1625723033,53.252 28,0074,0100,0976.1,+24.3,054,0117,1625723333,53.251 25,0094,0127,0976.2,+24.6,054,0118,1625723633,53.23 30,0096,0129,0976.2,+24.6,053,0118,1625723933,53.238 30,0078,0106,0976.1,+25.0,052,0127,1625724233,53.239 28,0073,0098,0976.3,+25.1,051,0111,1625724533,53.226 28,0100,0134,0976.1,+24.9,052,0104,1625724833,53.24 28,0083,0112,0976.1,+25.4,052,0132,1625725133,53.22 28,0089,0119,0976.1,+25.5,052,0116,1625725433,53.271 28,0091,0122,0976.0,+25.6,051,0117,1625725733,53.38 28,0071,0096,0976.2,+25.7,051,0121,1625726033,53.367 30,0103,0138,0976.3,+25.8,052,0130,1625726333,53.357 28,0091,0122,0975.8,+26.1,051,0110,1625726633,53.363 25,0083,0112,0976.1,+26.0,050,0100,1625726933,53.363 28,0058,0078,0976.1,+26.6,051,0111,1625727233,53.345 28,0064,0087,0976.3,+27.1,050,0106,1625727533,53.342 25,0091,0122,0976.4,+27.2,050,0138,1625727833,53.34 28,0100,0134,0976.0,+27.3,049,0123,1625728133,53.339 28,0067,0091,0976.0,+27.7,048,0121,1625728433,53.335 28,0073,0098,0976.2,+28.1,048,0124,1625728733,53.335 30,0079,0107,0976.5,+28.3,048,0103,1625729033,53.408 30,0059,0079,0976.2,+28.4,047,0112,1625729333,53.472 25,0069,0093,0976.4,+28.6,046,0135,1625729633,53.493 30,0043,0058,0976.3,+28.8,047,0100,1625729933,53.482 28,0048,0065,0976.3,+28.8,047,0114,1625730233,53.47 28,0048,0065,0976.3,+29.1,046,0136,1625730533,53.486 25,0047,0064,0976.1,+29.3,046,0115,1625730833,53.472 28,0044,0059,0976.3,+29.4,044,0114,1625731133,53.465 28,0046,0063,0976.1,+30.0,045,0106,1625731433,53.479 28,0046,0063,0976.5,+29.9,045,0115,1625731733,53.443 28,0045,0060,0976.3,+30.3,043,0124,1625732033,53.461 28,0046,0063,0976.5,+30.2,042,0138,1625732333,53.457 28,0045,0060,0976.2,+29.8,042,0110,1625732633,53.509 28,0046,0063,0976.4,+30.3,042,0090,1625732933,53.601 28,0052,0070,0976.2,+30.4,041,0112,1625733233,53.6 28,0044,0059,0976.2,+30.9,042,0112,1625733533,53.597 28,0046,0063,0976.1,+30.5,042,0119,1625733833,53.616 25,0048,0065,0976.4,+30.9,041,0124,1625734133,53.612 28,0066,0090,0976.3,+31.0,039,0102,1625734433,53.581 25,0047,0064,0976.3,+30.8,040,0130,1625734733,53.586 25,0055,0074,0976.3,+31.4,041,0117,1625735033,53.624 28,0049,0066,0976.5,+31.5,039,0124,1625735333,53.607 28,0066,0090,0976.5,+31.8,041,0118,1625735633,53.593 25,0055,0074,0976.5,+31.5,039,0119,1625735933,53.585 28,0044,0059,0976.4,+31.8,038,0122,1625736233,53.66 28,0048,0065,0976.4,+31.6,039,0095,1625736533,53.732 28,0045,0060,0976.4,+31.4,039,0106,1625736833,53.729 28,0047,0064,0976.4,+31.9,040,0107,1625737133,53.733 28,0046,0063,0976.1,+32.0,039,0113,1625737433,53.755 25,0049,0066,0976.2,+32.2,039,0121,1625737733,53.727 28,0045,0060,0976.3,+32.5,038,0126,1625738033,53.726 28,0050,0068,0976.3,+33.1,038,0117,1625738333,53.722 25,0048,0065,0976.4,+32.6,038,0120,1625738633,53.751 28,0051,0069,0976.2,+33.3,037,0135,1625738933,53.716 25,0043,0058,0976.4,+33.0,037,0132,1625739233,53.713 28,0041,0055,0976.2,+33.1,037,0117,1625739533,53.711 28,0044,0059,0976.3,+32.1,038,0126,1625739833,53.762 25,0048,0065,0976.3,+33.4,035,0110,1625740133,53.871 28,0044,0059,0976.0,+33.2,035,0108,1625740433,53.848 28,0044,0059,0976.1,+33.5,035,0120,1625740733,53.86 28,0046,0063,0976.0,+33.8,035,0099,1625741033,53.86 28,0051,0069,0976.4,+33.0,037,0115,1625741333,53.86 28,0046,0063,0976.3,+33.7,038,0124,1625741633,53.854 28,0045,0060,0976.3,+32.9,038,0111,1625741933,53.843 28,0048,0065,0976.2,+33.0,036,0133,1625742233,53.848 28,0046,0063,0975.9,+31.8,037,0120,1625742533,53.869 25,0042,0057,0975.9,+31.8,038,0133,1625742833,53.839 28,0051,0069,0976.1,+33.0,038,0104,1625743133,53.839 25,0041,0055,0976.2,+33.3,036,0128,1625743433,53.916 28,0054,0073,0976.0,+33.8,035,0115,1625743733,53.979 25,0055,0074,0975.9,+32.6,037,0123,1625744033,53.974 28,0044,0059,0976.0,+32.5,037,0128,1625744333,53.981 25,0038,0052,0975.9,+32.7,036,0123,1625744633,53.997 25,0039,0053,0975.7,+32.7,036,0122,1625744934,54.004 30,0043,0058,0975.7,+32.3,038,0126,1625745233,53.968 28,0039,0053,0975.7,+32.3,037,0121,1625745533,53.99 25,0043,0058,0975.9,+32.6,036,0136,1625745834,54.001 28,0043,0058,0976.1,+32.5,038,0122,1625746133,53.994 28,0048,0065,0976.0,+32.8,038,0131,1625746433,53.949 28,0046,0063,0975.8,+31.8,040,0109,1625746733,53.957 25,0048,0065,0975.9,+32.8,038,0132,1625747034,54.007 30,0052,0070,0975.9,+32.0,039,0123,1625747334,54.095 25,0048,0065,0975.9,+31.9,039,0116,1625747634,54.098 28,0046,0063,0975.6,+31.9,039,0109,1625747934,54.091 25,0049,0066,0975.9,+32.8,039,0104,1625748234,54.111 28,0049,0066,0975.8,+33.1,038,0124,1625748534,54.087 25,0056,0075,0975.6,+33.0,038,0127,1625748834,54.086 33,0046,0063,0975.6,+33.2,036,0130,1625749134,54.078 25,0040,0054,0975.6,+32.8,037,0118,1625749434,54.11 28,0048,0065,0975.7,+32.1,039,0118,1625749734,54.079 25,0051,0069,0975.5,+32.2,038,0128,1625750034,54.113 28,0046,0063,0975.7,+31.8,039,0115,1625750334,54.08 25,0056,0075,0975.7,+31.9,039,0113,1625750634,54.121 28,0080,0108,0975.7,+31.9,040,0132,1625750934,54.219 28,0050,0068,0975.5,+31.8,040,0129,1625751234,54.235 25,0045,0060,0975.6,+32.4,039,0142,1625751534,54.198 28,0047,0064,0975.8,+32.6,039,0109,1625751834,54.235 28,0044,0059,0975.5,+32.8,037,0114,1625752134,54.206 28,0041,0055,0975.5,+32.8,037,0115,1625752434,54.209 28,0048,0065,0975.7,+32.6,038,0126,1625752734,54.202 28,0062,0085,0975.3,+32.5,037,0114,1625753034,54.196 25,0042,0057,0975.6,+33.0,037,0130,1625753334,54.21 25,0046,0063,0975.5,+32.8,038,0122,1625753634,54.191 28,0043,0058,0975.5,+32.9,036,0110,1625753934,54.197 99,0040,0054,0975.4,+33.1,036,0136,1625754234,54.246 28,0045,0060,0975.3,+33.3,036,0102,1625754534,54.365 28,0039,0053,0975.5,+33.4,036,0115,1625754834,54.349 28,0042,0057,0975.4,+32.5,037,0128,1625755134,54.316 25,0043,0058,0975.3,+31.9,038,0130,1625755434,54.335 28,0049,0066,0975.4,+31.7,039,0143,1625755734,54.316 28,0045,0060,0975.5,+31.2,040,0098,1625756034,54.318 25,0059,0079,0975.3,+31.3,040,0110,1625756334,54.345 28,0059,0079,0975.6,+31.4,040,0114,1625756634,54.306 28,0052,0070,0975.6,+31.8,039,0146,1625756934,54.309 28,0049,0066,0975.6,+31.8,039,0096,1625757234,54.303 28,0051,0069,0975.5,+31.7,040,0116,1625757534,54.331 28,0049,0066,0975.5,+31.3,040,0131,1625757834,54.345 28,0048,0065,0975.4,+31.3,040,0125,1625758134,54.498 25,0050,0068,0975.5,+31.2,040,0110,1625758434,54.436 28,0044,0059,0975.5,+31.0,040,0119,1625758734,54.427 28,0046,0063,0975.5,+31.0,040,0115,1625759034,54.458 25,0046,0063,0975.5,+30.8,040,0107,1625759334,54.417 28,0044,0059,0975.7,+30.7,041,0114,1625759634,54.414 28,0040,0054,0975.4,+30.6,041,0110,1625759934,54.413 25,0040,0054,0975.3,+30.5,041,0113,1625760234,54.408 25,0044,0059,0975.3,+30.3,041,0106,1625760534,54.413 28,0042,0057,0975.8,+30.2,042,0124,1625760834,54.394 25,0043,0058,0975.5,+30.3,043,0120,1625761134,54.427 28,0042,0057,0975.3,+30.0,043,0109,1625761434,54.445 28,0042,0057,0975.7,+29.9,043,0114,1625761734,54.53 25,0049,0066,0975.5,+30.0,043,0137,1625762034,54.531 25,0043,0058,0975.5,+29.8,043,0105,1625762334,54.53 25,0045,0060,0975.9,+29.5,043,0119,1625762634,54.528 28,0042,0057,0975.7,+29.4,044,0131,1625762934,54.519 28,0067,0091,0975.6,+29.1,045,0104,1625763234,54.514 28,0088,0118,0975.8,+28.6,046,0106,1625763534,54.519 28,0040,0054,0975.8,+28.8,046,0125,1625763834,54.513 25,0044,0059,0976.0,+28.5,047,0116,1625764134,54.507 28,0061,0081,0975.8,+28.3,047,0104,1625764434,54.505 25,0063,0086,0975.9,+28.4,047,0108,1625764734,54.501 28,0066,0090,0975.9,+28.2,047,0125,1625765034,54.595 28,0071,0096,0975.8,+28.2,048,0111,1625765334,54.634 28,0058,0078,0975.9,+28.0,048,0116,1625765634,54.637 28,0074,0100,0976.2,+27.7,048,0118,1625765934,54.629 25,0125,0170,0976.0,+28.0,048,0124,1625766234,54.625 25,0073,0098,0976.1,+27.9,049,0131,1625766534,54.626 28,0079,0107,0976.1,+27.8,049,0120,1625766834,54.617 28,0075,0101,0976.3,+27.4,050,0111,1625767134,54.627 25,0112,0151,0976.2,+27.3,050,0112,1625767434,54.633 28,0082,0111,0976.1,+27.4,051,0107,1625767734,54.62 23,0062,0085,0976.5,+27.1,051,0118,1625768034,54.607 28,0067,0091,0976.4,+27.1,051,0120,1625768334,54.603 28,0077,0103,0976.4,+27.0,052,0111,1625768634,54.656 28,0079,0107,0976.5,+26.5,053,0090,1625768934,54.793 25,0087,0117,0976.6,+26.5,053,0117,1625769234,54.746 28,0103,0138,0976.7,+26.4,054,0118,1625769534,54.745 30,0067,0091,0976.5,+26.5,053,0122,1625769834,54.738 25,0100,0134,0976.5,+26.2,054,0127,1625770134,54.74 25,0080,0108,0976.7,+26.3,053,0113,1625770434,54.735 28,0075,0101,0976.8,+25.9,055,0123,1625770734,54.719 28,0080,0108,0976.7,+25.7,056,0118,1625771034,54.72 28,0113,0153,0976.5,+25.6,055,0135,1625771334,54.73 28,0132,0178,0976.6,+25.5,055,0116,1625771634,54.727 30,0136,0183,0976.7,+25.3,056,0141,1625771934,54.712 28,0082,0111,0976.8,+25.3,057,0106,1625772234,54.809 30,0120,0161,0976.9,+25.2,056,0133,1625772534,54.853 30,0120,0161,0976.7,+25.1,057,0119,1625772834,54.893 28,0056,0075,0976.8,+25.2,056,0108,1625773134,54.88 30,0114,0154,0976.7,+24.5,059,0127,1625773434,54.885 28,0085,0114,0976.9,+24.7,058,0128,1625773734,54.833 28,0076,0102,0977.0,+24.6,058,0123,1625774034,54.876 28,0080,0108,0977.2,+24.7,058,0111,1625774334,54.82 28,0083,0112,0976.9,+24.5,058,0123,1625774634,54.867 28,0116,0156,0977.1,+24.4,059,0119,1625774934,54.824 30,0068,0092,0976.8,+24.6,057,0116,1625775234,54.812 28,0125,0170,0977.0,+24.5,058,0102,1625775534,54.805 28,0082,0111,0976.9,+24.4,058,0132,1625775834,54.86 30,0062,0085,0976.9,+24.4,058,0122,1625776134,54.951 28,0108,0145,0976.8,+24.4,057,0133,1625776434,54.941 28,0070,0095,0976.9,+24.4,057,0116,1625776734,54.983 28,0076,0102,0977.1,+24.3,058,0122,1625777034,54.944 28,0057,0076,0976.9,+24.2,058,0137,1625777334,54.942 30,0091,0122,0976.8,+24.1,058,0125,1625777634,54.937 30,0082,0111,0977.0,+24.1,058,0117,1625777934,54.928 28,0064,0087,0977.0,+23.9,059,0125,1625778234,54.925 30,0079,0107,0977.2,+24.0,058,0105,1625778534,54.916 30,0055,0074,0977.2,+24.0,058,0127,1625778834,54.907 28,0089,0119,0976.9,+23.7,059,0090,1625779134,54.908 28,0095,0128,0976.9,+23.7,059,0118,1625779434,54.964 30,0085,0114,0976.9,+23.7,059,0127,1625779735,55.045 28,0103,0138,0977.1,+23.6,059,0144,1625780035,55.049 28,0055,0074,0977.2,+23.7,059,0127,1625780335,55.039 30,0067,0091,0977.0,+23.5,060,0108,1625780635,55.029 30,0095,0128,0977.1,+23.0,062,0134,1625780935,55.024 28,0102,0137,0977.2,+23.0,063,0123,1625781235,55.031 28,0070,0095,0977.2,+22.8,063,0125,1625781535,55.02 28,0084,0113,0977.0,+23.1,061,0096,1625781835,55.015 30,0050,0068,0977.0,+23.1,060,0131,1625782135,55.012 28,0080,0108,0976.8,+23.1,060,0109,1625782435,55.004 28,0058,0078,0977.0,+23.0,061,0137,1625782734,54.999 30,0093,0124,0976.9,+23.1,060,0125,1625783035,55.058 30,0056,0075,0977.2,+23.0,060,0136,1625783335,55.139 30,0094,0127,0977.1,+22.6,063,0107,1625783635,55.144 30,0052,0070,0977.0,+22.6,062,0120,1625783935,55.138 28,0055,0074,0977.2,+22.8,060,0121,1625784235,55.138 28,0089,0119,0977.0,+22.8,060,0089,1625784535,55.138 30,0076,0102,0976.9,+22.7,060,0132,1625784835,55.125 30,0072,0097,0976.9,+22.6,060,0132,1625785135,55.128 30,0050,0068,0976.8,+22.7,061,0136,1625785435,55.123 30,0054,0073,0977.0,+22.3,063,0136,1625785735,55.118 30,0061,0081,0977.1,+22.4,062,0132,1625786035,55.115 28,0079,0107,0976.9,+22.3,060,0115,1625786335,55.1 99,0066,0090,0977.0,+22.5,059,0128,1625786635,55.162 99,0054,0073,0977.0,+22.3,060,0122,1625786935,55.241 28,0056,0075,0976.9,+22.3,059,0110,1625787235,55.243 30,0075,0101,0977.1,+22.1,060,0130,1625787535,55.246 28,0073,0098,0977.0,+22.1,060,0113,1625787835,55.246 30,0063,0086,0977.0,+22.1,059,0119,1625788135,55.232 30,0094,0127,0976.7,+22.1,059,0134,1625788435,55.232 25,0063,0086,0977.0,+22.0,060,0119,1625788735,55.231 99,0049,0066,0977.0,+22.0,059,0100,1625789035,55.218 30,0066,0090,0976.9,+22.0,059,0134,1625789335,55.22 30,0062,0085,0976.6,+21.8,059,0095,1625789635,55.208 30,0047,0064,0976.7,+21.9,059,0100,1625789935,55.207 30,0056,0075,0976.9,+21.8,059,0094,1625790235,55.256 28,0066,0090,0977.0,+21.6,063,0127,1625790535,55.336 25,0080,0108,0976.7,+21.2,065,0135,1625790835,55.341 28,0069,0093,0976.5,+21.4,064,0126,1625791135,55.336 30,0068,0092,0976.8,+21.5,061,0125,1625791435,55.337 30,0077,0103,0976.8,+21.7,061,0110,1625791735,55.338 28,0078,0106,0976.8,+21.2,064,0115,1625792035,55.333 30,0076,0102,0976.8,+21.5,063,0113,1625792335,55.321 30,0081,0109,0976.8,+20.9,065,0131,1625792635,55.327 30,0059,0079,0976.9,+21.2,063,0109,1625792935,55.338 30,0050,0068,0976.8,+21.3,063,0118,1625793235,55.321 30,0054,0073,0976.5,+21.1,064,0123,1625793535,55.317 28,0053,0071,0976.9,+21.2,063,0129,1625793835,55.369 28,0054,0073,0976.8,+21.2,064,0138,1625794135,55.453 30,0051,0069,0976.5,+21.1,064,0094,1625794435,55.447 30,0050,0068,0976.8,+21.0,065,0116,1625794735,55.442 30,0045,0060,0976.7,+20.9,064,0114,1625795035,55.445 99,0048,0065,0976.8,+21.0,063,0127,1625795335,55.438 28,0047,0064,0976.7,+20.9,063,0130,1625795635,55.438 30,0056,0075,0976.7,+20.9,064,0111,1625795935,55.432 30,0048,0065,0976.7,+20.7,064,0125,1625796235,55.43 99,0052,0070,0976.8,+20.7,065,0122,1625796535,55.427 28,0055,0074,0976.7,+20.6,064,0125,1625796835,55.429 30,0047,0064,0976.7,+20.6,065,0109,1625797135,55.417 28,0057,0076,0976.7,+20.6,064,0124,1625797435,55.463 99,0059,0079,0976.7,+20.6,064,0121,1625797735,55.562 30,0057,0076,0976.7,+20.7,064,0136,1625798035,55.571 30,0059,0079,0976.8,+20.7,064,0110,1625798335,55.555 30,0053,0071,0976.6,+20.6,064,0127,1625798635,55.546 28,0064,0087,0976.7,+20.6,064,0097,1625798935,55.551 25,0075,0101,0976.5,+20.6,065,0107,1625799235,55.548 30,0065,0088,0976.8,+20.4,068,0114,1625799535,55.543 28,0063,0086,0976.7,+20.3,069,0117,1625799835,55.542 30,0062,0085,0976.9,+20.4,066,0137,1625800135,55.535 30,0069,0093,0977.0,+20.4,068,0122,1625800435,55.536 30,0064,0087,0976.8,+20.4,067,0125,1625800735,55.523 30,0066,0090,0976.9,+20.5,067,0107,1625801035,55.583 30,0065,0088,0976.7,+20.6,067,0115,1625801335,55.67 30,0064,0087,0976.7,+20.7,066,0121,1625801635,55.666 28,0069,0093,0977.0,+20.8,066,0120,1625801935,55.66 25,0070,0095,0976.6,+20.7,067,0106,1625802235,55.658 30,0055,0074,0976.9,+20.8,065,0142,1625802535,55.645 28,0055,0074,0976.9,+21.0,065,0122,1625802835,55.645 28,0065,0088,0976.8,+21.0,065,0100,1625803135,55.652 28,0054,0073,0976.8,+21.0,065,0125,1625803435,55.655 30,0055,0074,0976.8,+21.2,065,0105,1625803735,55.651 25,0054,0073,0976.8,+21.2,064,0119,1625804035,55.644 28,0064,0087,0976.8,+21.3,067,0108,1625804335,55.638 28,0057,0076,0976.8,+21.5,067,0131,1625804635,55.705 28,0057,0076,0976.9,+21.6,067,0142,1625804935,55.781 30,0051,0069,0976.6,+21.7,067,0109,1625805235,55.779 28,0071,0096,0976.7,+21.9,067,0121,1625805535,55.77 30,0068,0092,0976.6,+22.1,067,0116,1625805835,55.773 28,0049,0066,0976.5,+22.1,065,0124,1625806135,55.776 28,0055,0074,0976.7,+22.5,065,0109,1625806435,55.763 28,0055,0074,0976.5,+22.5,064,0115,1625806735,55.767 99,0073,0098,0976.6,+22.8,063,0127,1625807035,55.765 28,0057,0076,0976.4,+22.9,061,0115,1625807335,55.759 28,0065,0088,0976.5,+23.3,062,0130,1625807635,55.747 28,0049,0066,0976.7,+23.3,060,0108,1625807935,55.742 28,0091,0122,0976.4,+23.2,060,0120,1625808235,55.8 28,0106,0142,0976.5,+23.3,060,0120,1625808535,55.888 28,0070,0095,0976.5,+23.5,060,0111,1625808835,55.889 28,0078,0106,0976.3,+23.6,061,0113,1625809135,55.882 28,0067,0091,0976.4,+23.9,059,0121,1625809435,55.881 25,0085,0114,0976.6,+24.1,059,0108,1625809735,55.895 28,0094,0127,0976.3,+23.9,059,0135,1625810035,55.874 28,0070,0095,0976.2,+24.4,059,0114,1625810335,55.874 30,0070,0095,0976.3,+24.6,058,0127,1625810635,55.869 25,0118,0159,0976.5,+24.4,058,0102,1625810935,55.871 28,0072,0097,0976.3,+25.1,058,0101,1625811235,55.911 28,0072,0097,0976.4,+25.2,057,0117,1625811535,55.873 28,0122,0164,0976.3,+25.0,056,0125,1625811835,55.912 25,0076,0102,0976.2,+25.5,056,0129,1625812136,56.014 30,0112,0151,0976.4,+26.0,054,0125,1625812436,56.008 28,0067,0091,0976.4,+26.3,053,0125,1625812736,56.011 28,0103,0138,0976.4,+26.2,051,0140,1625813036,56.009 28,0052,0070,0976.5,+26.4,050,0109,1625813335,55.999 23,0055,0074,0976.1,+26.9,050,0112,1625813635,55.994 30,0055,0074,0976.0,+26.8,051,0110,1625813935,55.998 28,0064,0087,0976.3,+27.1,049,0120,1625814235,55.992 28,0060,0080,0976.0,+27.2,050,0143,1625814535,55.996 28,0062,0085,0976.3,+27.5,049,0106,1625814835,55.983 28,0050,0068,0976.1,+27.6,049,0130,1625815136,56.001 28,0051,0069,0975.8,+27.9,049,0115,1625815436,56.035 25,0071,0096,0976.0,+28.1,048,0133,1625815736,56.122 25,0050,0068,0975.9,+28.2,046,0117,1625816036,56.134 28,0054,0073,0976.2,+28.1,047,0128,1625816336,56.123 28,0042,0057,0976.0,+28.8,046,0124,1625816636,56.134 28,0044,0059,0975.9,+28.7,046,0096,1625816936,56.108 28,0046,0063,0976.1,+28.9,045,0119,1625817236,56.138 28,0042,0057,0975.9,+28.6,045,0125,1625817536,56.102 25,0044,0059,0976.1,+28.5,044,0137,1625817836,56.109 28,0039,0053,0976.0,+28.5,045,0102,1625818136,56.104 28,0044,0059,0976.1,+29.0,046,0090,1625818436,56.111 28,0044,0059,0975.9,+29.6,045,0112,1625818736,56.1 25,0041,0055,0975.5,+29.3,045,0126,1625819036,56.153 25,0046,0063,0976.0,+29.5,044,0116,1625819336,56.239 25,0049,0066,0975.5,+29.7,043,0138,1625819636,56.269 28,0050,0068,0975.9,+29.2,043,0116,1625819936,56.243 28,0050,0068,0975.6,+29.6,042,0114,1625820236,56.231 28,0065,0088,0975.8,+30.2,042,0113,1625820536,56.237 28,0052,0070,0975.4,+30.2,041,0123,1625820836,56.24 28,0048,0065,0975.7,+30.3,041,0114,1625821136,56.233 28,0047,0064,0975.3,+29.6,041,0104,1625821436,56.235 25,0045,0060,0975.5,+30.5,040,0137,1625821736,56.233 28,0058,0078,0975.5,+29.8,040,0105,1625822036,56.232 28,0047,0064,0975.4,+30.9,039,0110,1625822336,56.229 28,0054,0073,0975.1,+29.6,040,0132,1625822636,56.305 25,0049,0066,0975.2,+30.7,039,0114,1625822936,56.376 28,0045,0060,0975.5,+31.0,038,0120,1625823236,56.383 28,0046,0063,0975.5,+31.0,036,0106,1625823536,56.368 28,0046,0063,0975.4,+30.9,036,0104,1625823836,56.369 28,0088,0118,0975.4,+31.9,036,0117,1625824136,56.365 25,0067,0091,0975.3,+31.7,035,0123,1625824436,56.36 25,0048,0065,0975.4,+31.7,035,0098,1625824736,56.358 28,0044,0059,0975.2,+32.0,035,0113,1625825036,56.365 28,0053,0071,0975.2,+32.1,035,0105,1625825336,56.374 28,0051,0069,0975.3,+32.1,034,0116,1625825636,56.347 25,0050,0068,0975.2,+32.0,033,0121,1625825936,56.348 28,0049,0066,0975.0,+32.4,033,0125,1625826236,56.399 25,0047,0064,0974.8,+32.1,033,0106,1625826536,56.489 23,0054,0073,0974.6,+32.1,032,0102,1625826836,56.514 23,0046,0063,0974.8,+33.2,031,0137,1625827136,56.494 25,0041,0055,0974.5,+32.5,032,0114,1625827436,56.486 25,0046,0063,0974.5,+32.8,030,0114,1625827736,56.486 28,0049,0066,0974.5,+32.8,032,0120,1625828036,56.493 25,0042,0057,0974.6,+33.4,032,0113,1625828336,56.515 25,0044,0059,0974.4,+33.8,032,0117,1625828636,56.505 28,0045,0060,0974.3,+33.6,032,0121,1625828936,56.506 30,0061,0081,0974.2,+33.4,031,0115,1625829236,56.494 28,0047,0064,0974.2,+33.1,031,0111,1625829536,56.472 28,0047,0064,0974.2,+33.2,031,0117,1625829836,56.531 25,0045,0060,0974.1,+33.7,033,0134,1625830136,56.618 25,0044,0059,0974.4,+32.0,033,0115,1625830436,56.616 28,0046,0063,0974.3,+33.2,033,0119,1625830736,56.61 28,0046,0063,0974.0,+33.0,033,0112,1625831036,56.6 25,0044,0059,0973.8,+33.0,035,0108,1625831336,56.626 25,0041,0055,0974.0,+33.8,034,0119,1625831636,56.606 28,0041,0055,0973.8,+33.7,033,0128,1625831936,56.631 28,0045,0060,0974.0,+33.4,033,0106,1625832236,56.598 28,0050,0068,0974.1,+33.8,032,0119,1625832536,56.601 28,0044,0059,0974.0,+33.0,032,0121,1625832836,56.601 28,0042,0057,0973.8,+33.7,032,0113,1625833136,56.606 28,0045,0060,0974.0,+34.3,033,0119,1625833436,56.667 25,0042,0057,0973.7,+33.1,033,0129,1625833736,56.753 28,0045,0060,0973.9,+33.0,034,0121,1625834036,56.738 25,0043,0058,0973.5,+33.2,035,0103,1625834336,56.745 25,0046,0063,0973.8,+33.5,033,0114,1625834636,56.737 28,0040,0054,0973.6,+34.3,033,0112,1625834936,56.731 28,0046,0063,0973.7,+33.8,033,0108,1625835236,56.725 28,0043,0058,0973.7,+34.0,031,0116,1625835536,56.732 25,0042,0057,0973.5,+34.2,032,0131,1625835836,56.732 25,0039,0053,0973.5,+34.2,032,0120,1625836136,56.728 28,0040,0054,0973.3,+33.9,033,0119,1625836436,56.762 25,0041,0055,0973.3,+33.1,034,0125,1625836736,56.726 28,0043,0058,0973.5,+32.8,035,0093,1625837036,56.773 25,0040,0054,0973.5,+32.0,035,0119,1625837336,56.882 28,0050,0068,0973.3,+32.7,034,0126,1625837636,56.861 25,0044,0059,0973.1,+32.1,035,0134,1625837936,56.855 28,0047,0064,0973.4,+32.7,032,0140,1625838236,56.846 28,0038,0052,0973.2,+32.6,034,0127,1625838536,56.834 28,0041,0055,0973.0,+32.9,033,0112,1625838836,56.845 28,0038,0052,0973.1,+33.3,033,0116,1625839136,56.837 28,0039,0053,0973.1,+32.9,034,0128,1625839436,56.87 28,0041,0055,0973.1,+32.4,034,0109,1625839736,56.878 28,0040,0054,0973.0,+32.1,034,0132,1625840036,56.867 28,0042,0057,0973.0,+32.5,035,0115,1625840336,56.828 28,0038,0052,0973.1,+32.6,034,0123,1625840636,56.905 25,0041,0055,0973.0,+32.6,034,0123,1625840936,56.963 28,0042,0057,0973.2,+33.0,034,0121,1625841236,56.968 28,0044,0059,0972.8,+33.1,033,0116,1625841537,57.008 25,0038,0052,0972.6,+33.0,034,0103,1625841836,56.97 28,0048,0065,0972.9,+32.8,033,0133,1625842136,56.969 25,0046,0063,0972.8,+32.9,033,0102,1625842436,56.964 28,0048,0065,0973.1,+32.9,033,0099,1625842736,56.963 25,0041,0055,0972.7,+32.4,033,0126,1625843036,56.965 28,0044,0059,0972.6,+33.1,033,0120,1625843336,56.992 28,0041,0055,0972.7,+32.6,033,0121,1625843636,56.953 25,0041,0055,0972.8,+32.5,033,0128,1625843936,56.988 25,0045,0060,0972.6,+31.9,034,0102,1625844237,57.047 28,0043,0058,0972.6,+32.0,033,0124,1625844537,57.105 25,0048,0065,0972.6,+32.0,033,0107,1625844837,57.094 28,0044,0059,0972.7,+31.7,034,0117,1625845137,57.089 28,0044,0059,0972.4,+31.7,033,0134,1625845437,57.079 28,0060,0080,0972.4,+31.4,033,0107,1625845737,57.141 25,0051,0069,0972.3,+31.2,033,0113,1625846037,57.072 25,0044,0059,0972.4,+31.0,033,0118,1625846337,57.077 25,0037,0050,0972.6,+30.9,034,0093,1625846637,57.076 28,0041,0055,0972.6,+30.8,034,0135,1625846937,57.057 25,0051,0069,0972.4,+30.7,034,0108,1625847237,57.064 28,0043,0058,0972.3,+30.8,034,0124,1625847537,57.049 28,0052,0070,0972.2,+30.2,035,0125,1625848137,57.191 28,0045,0060,0972.4,+30.2,036,0128,1625848437,57.226 28,0048,0065,0972.5,+29.7,037,0121,1625848737,57.183 28,0034,0047,0972.6,+29.6,038,0104,1625849037,57.182 28,0043,0058,0972.6,+29.4,039,0117,1625849337,57.177 25,0033,0045,0972.5,+29.0,040,0100,1625849637,57.173 28,0061,0081,0972.7,+29.2,039,0121,1625849937,57.179 25,0036,0049,0972.7,+29.3,040,0107,1625850237,57.207 30,0047,0064,0972.4,+29.0,040,0123,1625850537,57.157 28,0049,0066,0972.5,+29.0,041,0103,1625850837,57.155 25,0064,0087,0972.3,+28.9,041,0105,1625851137,57.156 28,0052,0070,0972.4,+28.8,041,0122,1625851437,57.205 28,0070,0095,0972.4,+28.4,044,0109,1625851737,57.298 28,0098,0132,0972.4,+27.7,045,0112,1625852037,57.284 28,0068,0092,0972.4,+28.1,044,0113,1625852337,57.285 28,0070,0095,0972.5,+27.8,045,0116,1625852637,57.324 30,0081,0109,0972.8,+27.4,045,0118,1625852937,57.319 28,0070,0095,0972.7,+27.4,045,0105,1625853237,57.273 28,0123,0165,0972.8,+27.3,044,0123,1625853537,57.311 28,0070,0095,0972.4,+27.2,045,0097,1625853837,57.274 25,0089,0119,0972.7,+27.2,044,0110,1625854137,57.3 28,0079,0107,0972.9,+27.0,044,0113,1625854437,57.261 28,0086,0116,0972.7,+26.7,046,0121,1625854737,57.25 28,0083,0112,0973.0,+26.6,046,0105,1625855037,57.309 28,0064,0087,0972.8,+26.4,046,0128,1625855337,57.446 28,0075,0101,0972.9,+26.5,045,0112,1625855637,57.44 30,0126,0171,0972.8,+26.4,045,0126,1625855937,57.387 28,0098,0132,0973.0,+26.0,047,0113,1625856237,57.39 28,0085,0114,0972.9,+26.0,047,0099,1625856537,57.379 28,0114,0154,0973.1,+25.9,047,0128,1625856837,57.377 28,0091,0122,0972.9,+25.7,047,0104,1625857137,57.372 28,0145,0196,0973.2,+25.6,047,0112,1625857437,57.366 28,0105,0140,0972.8,+25.7,047,0124,1625857737,57.451 28,0110,0149,0972.9,+25.5,047,0108,1625858037,57.358 28,0086,0116,0972.8,+25.4,048,0122,1625858337,57.363 28,0112,0151,0972.8,+25.4,047,0109,1625858637,57.408 30,0132,0178,0972.9,+25.3,048,0096,1625858937,57.501 25,0086,0116,0973.0,+25.0,048,0123,1625859237,57.498 28,0076,0102,0972.7,+24.9,049,0112,1625859537,57.487 30,0076,0102,0973.0,+24.7,049,0114,1625859837,57.484 28,0111,0150,0972.8,+24.5,050,0124,1625860137,57.486 28,0076,0102,0972.9,+24.5,050,0119,1625860437,57.478 28,0121,0163,0972.7,+24.6,050,0136,1625860737,57.471 28,0093,0124,0973.0,+24.4,050,0100,1625861037,57.458 28,0085,0114,0972.9,+24.2,051,0101,1625861337,57.499 28,0142,0192,0972.7,+24.1,051,0110,1625861637,57.467 28,0075,0101,0972.9,+23.9,052,0117,1625861937,57.459 30,0090,0121,0972.6,+23.8,052,0105,1625862237,57.513 30,0060,0080,0972.5,+23.7,052,0109,1625862537,57.602 28,0106,0142,0972.7,+23.8,052,0109,1625862837,57.6 33,0073,0098,0972.6,+23.8,052,0120,1625863137,57.596 25,0081,0109,0972.4,+23.6,054,0102,1625863437,57.632 30,0090,0121,0972.6,+23.4,055,0131,1625863737,57.582 28,0065,0088,0972.3,+23.6,054,0106,1625864037,57.572 30,0080,0108,0972.7,+23.5,053,0125,1625864337,57.571 25,0098,0132,0972.6,+23.5,053,0109,1625864637,57.557 28,0082,0111,0972.7,+23.4,053,0099,1625864937,57.551 30,0136,0183,0972.7,+23.4,053,0121,1625865237,57.558 30,0086,0116,0972.7,+23.6,052,0133,1625865537,57.546 30,0068,0092,0973.0,+23.5,053,0124,1625865837,57.599 28,0067,0091,0973.1,+23.6,052,0125,1625866137,57.686 28,0079,0107,0972.8,+23.5,052,0128,1625866437,57.682 28,0086,0116,0973.1,+23.4,052,0116,1625866737,57.676 28,0071,0096,0973.0,+23.4,052,0111,1625867037,57.674 28,0068,0092,0973.2,+23.2,053,0102,1625867337,57.663 28,0098,0132,0973.0,+23.2,055,0123,1625867637,57.664 28,0095,0128,0973.0,+22.7,057,0118,1625867937,57.661 25,0100,0134,0973.1,+22.4,058,0112,1625868237,57.664 28,0054,0073,0973.2,+22.4,058,0117,1625868537,57.658 28,0072,0097,0973.3,+22.2,059,0114,1625868837,57.65 25,0087,0117,0973.3,+22.3,058,0113,1625869137,57.64 30,0064,0087,0973.3,+21.8,060,0134,1625869437,57.694 30,0049,0066,0973.5,+22.2,059,0118,1625869737,57.787 25,0050,0068,0973.5,+22.2,058,0117,1625870037,57.787 30,0062,0085,0973.2,+22.1,058,0122,1625870337,57.777 28,0080,0108,0973.5,+21.9,059,0140,1625870637,57.781 25,0054,0073,0973.3,+22.0,059,0085,1625870937,57.769 30,0072,0097,0973.6,+22.2,057,0109,1625871237,57.782 28,0088,0118,0973.3,+22.2,057,0097,1625871537,57.769 28,0065,0088,0973.5,+22.2,058,0096,1625871837,57.766 99,0061,0081,0973.2,+22.1,058,0098,1625872137,57.764 28,0051,0069,0973.0,+22.4,056,0105,1625872437,57.763 25,0069,0093,0973.2,+22.4,057,0119,1625872737,57.745 25,0096,0129,0973.3,+22.5,056,0110,1625873037,57.815 30,0053,0071,0973.2,+22.4,057,0110,1625873337,57.892 30,0095,0128,0972.9,+22.3,057,0104,1625873637,57.898 28,0073,0098,0973.0,+22.0,059,0120,1625873937,57.896 30,0076,0102,0972.9,+21.3,062,0138,1625874237,57.885 30,0053,0071,0972.9,+21.7,061,0099,1625874537,57.883 28,0069,0093,0972.7,+21.7,061,0103,1625874837,57.871 30,0051,0069,0972.4,+21.7,060,0108,1625875137,57.868 28,0061,0081,0972.4,+21.8,060,0111,1625875437,57.871 30,0081,0109,0972.8,+21.8,060,0112,1625875737,57.863 28,0048,0065,0972.4,+21.8,059,0122,1625876037,57.851 30,0070,0095,0972.2,+21.6,061,0115,1625876337,57.858 30,0052,0070,0972.6,+21.7,060,0090,1625876637,57.917 28,0065,0088,0972.5,+21.8,059,0124,1625876937,57.998 28,0077,0103,0972.5,+21.8,059,0124,1625877237,58 30,0067,0091,0972.2,+21.7,059,0103,1625877537,57.995 30,0073,0098,0972.3,+21.7,059,0134,1625877837,57.988 28,0053,0071,0972.3,+21.8,059,0124,1625878137,57.988 30,0061,0081,0972.0,+21.5,060,0131,1625878438,58.004 30,0052,0070,0972.1,+21.5,060,0129,1625878737,57.973 30,0062,0085,0972.2,+21.1,061,0121,1625879037,57.974 30,0084,0113,0971.9,+21.5,060,0117,1625879337,57.969 30,0070,0095,0972.1,+21.6,060,0104,1625879637,57.969 28,0071,0096,0972.3,+21.6,060,0104,1625879937,57.967 28,0058,0078,0972.1,+21.4,061,0101,1625880238,58.015 28,0058,0078,0972.0,+21.4,061,0122,1625880538,58.1 30,0075,0101,0972.2,+21.6,060,0096,1625880838,58.113 28,0065,0088,0972.1,+21.6,060,0123,1625881138,58.094 28,0074,0100,0972.0,+21.6,060,0127,1625881438,58.095 28,0060,0080,0972.1,+21.6,060,0133,1625881738,58.092 30,0057,0076,0972.1,+21.6,060,0114,1625882038,58.091 30,0056,0075,0972.0,+21.3,061,0133,1625882338,58.08 30,0073,0098,0971.9,+21.3,061,0100,1625882638,58.08 28,0071,0096,0972.2,+21.2,062,0121,1625882938,58.079 28,0048,0065,0972.2,+21.0,063,0127,1625883238,58.076 30,0053,0071,0972.1,+20.7,064,0123,1625883538,58.064 28,0056,0075,0972.1,+20.8,063,0123,1625883838,58.119 30,0062,0085,0972.1,+20.9,062,0131,1625884138,58.205 28,0053,0071,0972.2,+21.1,062,0120,1625884438,58.216 28,0078,0106,0972.1,+21.2,062,0114,1625884738,58.218 30,0060,0080,0972.2,+21.2,062,0101,1625885038,58.194 28,0047,0064,0972.4,+21.3,061,0122,1625885338,58.198 30,0054,0073,0972.0,+21.3,061,0113,1625885638,58.19 30,0049,0066,0972.1,+21.4,060,0116,1625885938,58.183 28,0049,0066,0971.9,+21.3,061,0100,1625886238,58.178 30,0065,0088,0972.1,+21.3,061,0112,1625886538,58.174 30,0049,0066,0972.3,+21.4,060,0136,1625886838,58.184 28,0050,0068,0971.9,+21.3,060,0141,1625887138,58.182 25,0053,0071,0972.4,+21.3,061,0126,1625887438,58.243 30,0056,0075,0972.3,+21.3,061,0138,1625887738,58.339 30,0044,0059,0972.2,+21.2,061,0110,1625888038,58.319 30,0052,0070,0972.3,+21.3,061,0117,1625888338,58.315 30,0054,0073,0972.3,+21.4,061,0139,1625888638,58.313 30,0053,0071,0972.3,+21.3,062,0120,1625888938,58.31 28,0060,0080,0972.1,+21.1,063,0127,1625889238,58.316 30,0077,0103,0972.0,+21.4,061,0126,1625889538,58.295 30,0052,0070,0972.1,+21.6,061,0106,1625889838,58.315 30,0050,0068,0972.3,+21.6,061,0119,1625890138,58.297 28,0054,0073,0972.2,+21.7,061,0111,1625890438,58.316 28,0074,0100,0972.2,+21.7,062,0115,1625890738,58.282 30,0060,0080,0972.1,+21.8,062,0109,1625891038,58.335 28,0085,0114,0972.2,+21.7,062,0112,1625891338,58.434 28,0063,0086,0972.1,+22.2,061,0101,1625891638,58.429 28,0051,0069,0971.9,+22.1,063,0126,1625891938,58.424 28,0054,0073,0972.1,+22.2,063,0097,1625892238,58.419 28,0071,0096,0972.1,+22.5,062,0126,1625892538,58.44 28,0058,0078,0972.2,+22.8,060,0099,1625892838,58.41 28,0067,0091,0972.3,+22.8,060,0123,1625893138,58.411 28,0052,0070,0972.0,+23.0,059,0127,1625893438,58.411 28,0082,0111,0972.0,+22.9,059,0124,1625893738,58.402 25,0076,0102,0972.1,+23.1,059,0107,1625894038,58.4 30,0064,0087,0972.3,+23.3,058,0117,1625894338,58.394 30,0094,0127,0972.2,+23.4,060,0121,1625894638,58.448 25,0066,0090,0972.5,+23.9,059,0121,1625894938,58.535 30,0065,0088,0972.5,+23.9,057,0115,1625895238,58.542 25,0058,0078,0972.8,+24.2,055,0105,1625895538,58.536 25,0107,0144,0972.6,+24.4,052,0123,1625895838,58.53 28,0072,0097,0972.4,+24.7,052,0102,1625896138,58.539 28,0070,0095,0972.6,+24.9,052,0124,1625896438,58.524 28,0115,0155,0972.5,+24.9,054,0117,1625896738,58.521 30,0076,0102,0972.5,+25.1,052,0100,1625897038,58.519 25,0072,0097,0972.9,+25.1,053,0117,1625897338,58.511 28,0066,0090,0972.9,+24.9,052,0137,1625897638,58.501 30,0057,0076,0973.1,+25.1,052,0127,1625897938,58.505 25,0074,0100,0973.0,+25.0,053,0106,1625898238,58.566 28,0089,0119,0973.0,+25.1,051,0141,1625898538,58.653 30,0053,0071,0972.9,+25.4,050,0108,1625898838,58.662 28,0080,0108,0973.0,+25.9,047,0116,1625899138,58.643 28,0087,0117,0972.8,+25.7,047,0145,1625899438,58.641 28,0079,0107,0972.7,+25.9,047,0127,1625899738,58.64 28,0085,0114,0972.6,+26.1,048,0115,1625900038,58.634 25,0090,0121,0972.8,+26.6,046,0115,1625900338,58.632 28,0063,0086,0972.9,+26.9,046,0118,1625900638,58.635 25,0067,0091,0972.5,+26.8,044,0131,1625900938,58.638 23,0057,0076,0972.5,+27.2,044,0121,1625901238,58.633 28,0058,0078,0972.8,+27.7,042,0119,1625901538,58.627 25,0062,0085,0972.7,+28.1,042,0114,1625901838,58.692 28,0059,0079,0972.5,+28.2,042,0115,1625902138,58.766 28,0056,0075,0972.9,+28.2,041,0119,1625902438,58.793 28,0038,0052,0972.7,+28.2,040,0096,1625902738,58.791 28,0042,0057,0972.7,+28.0,040,0119,1625903038,58.775 25,0044,0059,0972.5,+28.7,041,0121,1625903338,58.768 28,0040,0054,0972.9,+28.5,042,0105,1625903638,58.751 28,0036,0049,0972.6,+28.6,041,0100,1625903938,58.757 28,0047,0064,0972.4,+29.5,041,0116,1625904238,58.756 28,0063,0086,0972.8,+29.6,042,0124,1625904538,58.751 23,0040,0054,0972.5,+30.1,041,0129,1625904838,58.757 25,0045,0060,0972.7,+29.3,041,0126,1625905138,58.749 28,0043,0058,0972.7,+30.0,036,0114,1625905438,58.802 25,0054,0073,0972.4,+30.3,036,0105,1625905738,58.915 28,0046,0063,0972.6,+30.2,034,0118,1625906038,58.911 28,0049,0066,0972.5,+30.2,035,0122,1625906338,58.897 25,0052,0070,0972.7,+30.5,035,0111,1625906638,58.914 25,0050,0068,0972.8,+30.9,034,0132,1625906938,58.907 25,0054,0073,0972.6,+30.8,034,0109,1625907238,58.878 25,0044,0059,0972.4,+30.3,034,0130,1625907538,58.874 23,0053,0071,0972.5,+29.5,036,0118,1625907838,58.881 25,0057,0076,0972.4,+29.8,036,0109,1625908138,58.861 23,0047,0064,0972.7,+29.9,037,0109,1625908438,58.858 11,0042,0057,0972.6,+29.9,037,0110,1625908738,58.856 23,0044,0059,0972.3,+30.3,037,0106,1625909038,58.906 28,0049,0066,0972.5,+31.0,037,0117,1625909338,58.993 25,0046,0063,0972.8,+30.4,037,0130,1625909638,59 23,0044,0059,0972.4,+30.5,037,0115,1625909939,59.002 23,0043,0058,0972.5,+30.5,032,0095,1625910239,59.002 23,0047,0064,0972.4,+31.1,033,0108,1625910539,59.019 23,0047,0064,0972.3,+31.0,034,0121,1625910838,58.987 23,0043,0058,0972.6,+31.1,032,0119,1625911138,58.99 25,0046,0063,0972.4,+30.8,031,0123,1625911438,58.992 23,0049,0066,0972.4,+31.2,030,0098,1625911738,58.985 25,0044,0059,0972.2,+31.8,028,0137,1625912038,58.986 25,0039,0053,0972.3,+32.2,029,0115,1625912339,59.001 25,0045,0060,0972.3,+32.4,029,0132,1625912639,59.038 25,0037,0050,0972.5,+32.2,025,0102,1625912939,59.144 28,0043,0058,0972.5,+31.9,024,0127,1625913239,59.123 25,0037,0050,0972.2,+32.5,025,0132,1625913539,59.154 23,0045,0060,0972.2,+32.0,025,0106,1625913839,59.123 25,0038,0052,0972.0,+32.0,026,0112,1625914139,59.125 25,0045,0060,0972.1,+31.9,025,0124,1625914439,59.147 28,0038,0052,0972.1,+32.7,026,0113,1625914739,59.125 25,0044,0059,0972.0,+31.9,029,0111,1625915039,59.12 23,0046,0063,0972.1,+31.2,029,0095,1625915339,59.111 23,0039,0053,0972.3,+31.1,030,0100,1625915639,59.099 23,0039,0053,0972.0,+31.9,029,0125,1625915939,59.129 23,0041,0055,0972.2,+31.9,030,0127,1625916239,59.159 25,0038,0052,0971.9,+31.5,028,0135,1625916539,59.278 25,0036,0049,0972.1,+32.0,027,0114,1625916839,59.272 25,0040,0054,0971.7,+32.5,027,0123,1625917139,59.243 25,0041,0055,0971.8,+32.0,027,0108,1625917439,59.237 25,0035,0048,0972.0,+32.4,026,0106,1625917739,59.238 21,0035,0048,0971.7,+32.3,026,0107,1625918039,59.239 23,0038,0052,0971.6,+32.1,027,0093,1625918339,59.236 28,0036,0049,0971.6,+32.2,026,0128,1625918639,59.234 37,0035,0048,0972.0,+32.4,027,0124,1625918939,59.229 37,0036,0049,0971.6,+32.1,027,0113,1625919239,59.229 37,0035,0048,0971.7,+32.7,027,0128,1625919539,59.23 30,0037,0050,0971.6,+32.6,027,0113,1625919839,59.282 30,0035,0048,0971.5,+32.1,028,0124,1625920139,59.37 28,0038,0052,0971.4,+32.2,029,0104,1625920439,59.363 28,0036,0049,0971.7,+31.9,028,0120,1625920739,59.355 28,0042,0057,0971.7,+31.9,028,0119,1625921039,59.354 25,0034,0047,0971.3,+32.2,028,0123,1625921339,59.354 25,0038,0052,0971.3,+32.0,026,0135,1625921639,59.365 28,0036,0049,0971.3,+32.3,027,0116,1625921939,59.385 30,0037,0050,0971.4,+31.4,028,0096,1625922239,59.357 28,0039,0053,0971.3,+31.3,028,0129,1625922539,59.355 28,0035,0048,0971.4,+32.2,029,0122,1625922839,59.356 28,0037,0050,0971.1,+32.0,027,0120,1625923139,59.351 28,0041,0055,0971.2,+32.1,027,0108,1625923439,59.428 28,0036,0049,0971.0,+31.9,027,0109,1625923739,59.524 28,0037,0050,0971.0,+31.4,027,0114,1625924039,59.482 28,0040,0054,0970.8,+31.8,028,0118,1625924339,59.485 25,0042,0057,0970.7,+31.8,027,0115,1625924639,59.484 23,0035,0048,0971.1,+32.4,027,0116,1625924939,59.483 28,0038,0052,0970.8,+31.5,027,0117,1625925239,59.477 28,0039,0053,0970.8,+31.9,027,0124,1625925539,59.477 30,0041,0055,0970.8,+31.9,027,0115,1625925839,59.465 30,0037,0050,0970.8,+31.2,028,0114,1625926139,59.466 28,0041,0055,0970.5,+30.8,028,0114,1625926439,59.467 28,0044,0059,0970.7,+30.3,029,0108,1625926739,59.458 23,0040,0054,0970.5,+30.1,030,0128,1625927039,59.511 35,0038,0052,0970.4,+30.9,030,0125,1625927339,59.596 21,0040,0054,0970.4,+31.1,028,0127,1625927639,59.595 25,0037,0050,0970.5,+31.1,028,0120,1625927939,59.587 18,0049,0066,0970.3,+30.7,029,0110,1625928239,59.591 18,0044,0059,0970.5,+30.6,029,0113,1625928539,59.595 23,0042,0057,0970.3,+30.7,029,0129,1625928839,59.591 21,0048,0065,0970.6,+30.6,029,0125,1625929139,59.587 21,0036,0049,0970.3,+30.3,029,0118,1625929439,59.578 18,0040,0054,0970.2,+30.7,029,0109,1625929739,59.577 16,0040,0054,0970.1,+29.9,029,0136,1625930039,59.584 23,0039,0053,0970.1,+30.3,029,0118,1625930339,59.582 23,0038,0052,0970.4,+30.2,029,0116,1625930639,59.617 21,0036,0049,0970.3,+29.6,029,0126,1625930939,59.702 21,0039,0053,0970.3,+29.7,029,0122,1625931239,59.703 23,0040,0054,0970.5,+29.7,028,0124,1625931539,59.706 21,0034,0047,0970.3,+29.2,028,0134,1625931839,59.712 21,0037,0050,0970.3,+29.2,029,0105,1625932139,59.689 21,0046,0063,0970.0,+28.7,029,0113,1625932439,59.69 18,0053,0071,0970.1,+29.1,028,0121,1625932739,59.676 21,0049,0066,0970.2,+28.7,030,0119,1625933039,59.686 23,0049,0066,0970.2,+28.7,029,0131,1625933339,59.678 23,0049,0066,0970.4,+28.3,028,0124,1625933639,59.681 18,0057,0076,0970.5,+28.6,028,0137,1625933939,59.666 21,0051,0069,0970.4,+28.1,028,0117,1625934239,59.725 23,0060,0080,0970.8,+28.3,028,0117,1625934539,59.81 23,0053,0071,0970.6,+28.2,029,0119,1625934839,59.796 42,0053,0071,0970.8,+28.3,034,0101,1625935139,59.811 30,0048,0065,0970.4,+28.1,029,0105,1625935439,59.783 30,0074,0100,0970.6,+27.6,031,0110,1625935739,59.824 23,0052,0070,0970.7,+27.7,031,0110,1625936039,59.781 33,0056,0075,0970.7,+27.4,032,0113,1625936339,59.781 42,0059,0079,0970.8,+27.1,033,0107,1625936639,59.776 33,0056,0075,0970.7,+27.2,030,0109,1625936939,59.776 33,0069,0093,0970.9,+27.2,032,0114,1625937239,59.77 99,0058,0078,0971.2,+26.9,031,0117,1625937539,59.766 30,0087,0117,0971.2,+26.6,031,0130,1625937839,59.814 35,0061,0081,0971.3,+26.5,032,0135,1625938139,59.906 33,0057,0076,0971.2,+25.9,035,0119,1625938439,59.906 35,0070,0095,0971.1,+25.6,037,0115,1625938739,59.904 30,0077,0103,0971.3,+25.3,038,0110,1625939039,59.886 30,0080,0108,0971.8,+25.2,037,0107,1625939339,59.892 33,0064,0087,0971.7,+24.9,038,0120,1625939639,59.893 33,0090,0121,0971.5,+24.6,038,0101,1625939939,59.887 33,0085,0114,0971.9,+24.5,038,0119,1625940239,59.878 35,0119,0160,0971.8,+24.2,038,0131,1625940539,59.872 35,0081,0109,0971.7,+24.1,038,0113,1625940839,59.865 30,0091,0122,0971.6,+24.0,038,0107,1625941139,59.906 33,0084,0113,0971.7,+24.0,037,0120,1625941439,59.908 33,0073,0098,0971.9,+23.8,037,0127,1625941739,60 35,0100,0134,0971.6,+23.6,037,0108,1625942039,59.982 30,0124,0166,0971.8,+23.6,037,0115,1625942339,59.984 35,0136,0183,0971.9,+23.5,036,0128,1625942639,59.985 33,0084,0113,0971.8,+23.3,036,0118,1625942939,59.979 35,0065,0088,0971.8,+23.3,036,0127,1625943239,59.971 35,0056,0075,0972.1,+23.2,036,0120,1625943539,59.964 35,0077,0103,0972.0,+23.1,036,0115,1625943840,0.011 35,0077,0103,0971.9,+23.0,035,0117,1625944140,0.02 37,0057,0076,0972.1,+23.0,035,0107,1625944439,59.961 35,0053,0071,0971.9,+22.9,035,0132,1625944739,59.958 37,0089,0119,0972.1,+22.7,035,0123,1625945040,0.009 37,0068,0092,0972.2,+22.5,036,0117,1625945340,0.116 37,0066,0090,0972.4,+22.4,035,0124,1625945640,0.12 37,0070,0095,0972.1,+22.3,035,0110,1625945940,0.119 40,0046,0063,0972.2,+22.3,035,0117,1625946240,0.082 37,0051,0069,0972.2,+22.4,035,0142,1625946540,0.097 37,0059,0079,0972.4,+22.4,034,0107,1625946840,0.081 35,0051,0069,0972.0,+22.4,034,0119,1625947140,0.095 35,0050,0068,0971.9,+22.2,035,0116,1625947440,0.076 37,0049,0066,0972.0,+22.0,036,0124,1625947740,0.077 37,0043,0058,0972.3,+22.0,035,0125,1625948040,0.075 37,0050,0068,0972.0,+21.9,035,0106,1625948340,0.066 37,0046,0063,0972.1,+21.9,035,0140,1625948640,0.226 40,0050,0068,0972.1,+21.9,035,0129,1625948940,0.213 37,0051,0069,0972.3,+21.8,035,0112,1625949240,0.211 35,0050,0068,0972.3,+21.8,034,0129,1625949540,0.253 35,0068,0092,0972.0,+21.8,033,0108,1625949840,0.202 37,0046,0063,0972.1,+21.8,033,0112,1625950140,0.202 35,0055,0074,0972.3,+21.7,034,0127,1625950440,0.189 33,0048,0065,0972.0,+21.6,034,0116,1625950740,0.215 37,0050,0068,0971.9,+21.5,034,0107,1625951040,0.204 40,0046,0063,0971.9,+21.5,034,0116,1625951340,0.172 37,0050,0068,0971.9,+21.4,034,0113,1625951640,0.18 37,0039,0053,0972.0,+21.4,034,0114,1625951940,0.164 37,0050,0068,0971.8,+21.4,033,0114,1625952240,0.213 37,0038,0052,0971.7,+21.4,033,0113,1625952540,0.293 40,0038,0052,0971.8,+21.5,033,0120,1625952840,0.297 37,0041,0055,0972.0,+21.5,033,0129,1625953140,0.306 35,0047,0064,0971.8,+21.3,033,0131,1625953440,0.3 35,0050,0068,0971.9,+21.0,034,0114,1625953740,0.286 37,0046,0063,0971.7,+20.9,034,0112,1625954040,0.28 37,0043,0058,0971.8,+20.9,034,0110,1625954340,0.27 35,0046,0063,0971.4,+21.1,033,0128,1625954640,0.29 35,0044,0059,0971.5,+20.7,035,0100,1625954940,0.261 37,0042,0057,0971.4,+20.8,035,0099,1625955240,0.252 37,0048,0065,0971.3,+20.8,035,0117,1625955540,0.266 37,0044,0059,0971.3,+20.7,035,0121,1625955840,0.312 40,0043,0058,0971.3,+20.5,036,0129,1625956140,0.396 40,0049,0066,0971.4,+20.5,036,0111,1625956440,0.405 37,0051,0069,0970.9,+20.3,036,0128,1625956740,0.408 40,0064,0087,0970.9,+20.3,036,0130,1625957040,0.377 40,0089,0119,0971.2,+20.4,036,0133,1625957340,0.38 40,0083,0112,0971.3,+20.5,035,0110,1625957640,0.385 40,0080,0108,0971.1,+20.3,036,0123,1625957940,0.376 37,0080,0108,0970.9,+20.3,036,0113,1625958540,0.369 37,0068,0092,0970.7,+20.3,036,0113,1625958840,0.37 40,0047,0064,0970.9,+20.3,036,0107,1625959140,0.371 37,0050,0068,0970.6,+20.5,036,0122,1625959440,0.417 37,0068,0092,0970.5,+20.1,037,0132,1625959740,0.507 40,0045,0060,0970.6,+19.9,038,0116,1625960040,0.492 40,0045,0060,0970.5,+19.7,039,0111,1625960340,0.516 37,0046,0063,0970.5,+19.6,040,0134,1625960640,0.478 37,0061,0081,0970.8,+19.5,040,0130,1625960940,0.479 37,0051,0069,0970.5,+19.6,039,0121,1625961240,0.488 35,0049,0066,0970.4,+19.5,040,0110,1625961540,0.48 37,0046,0063,0970.3,+19.6,040,0135,1625961840,0.482 37,0060,0080,0970.5,+19.7,039,0135,1625962140,0.463 35,0052,0070,0970.4,+19.6,040,0112,1625962440,0.495 35,0053,0071,0970.5,+19.3,041,0119,1625962740,0.472 35,0054,0073,0970.1,+19.5,041,0104,1625963040,0.528 37,0057,0076,0970.3,+19.4,042,0107,1625963340,0.591 37,0054,0073,0970.2,+19.5,042,0124,1625963640,0.599 40,0049,0066,0970.1,+19.4,043,0109,1625963940,0.605 37,0064,0087,0970.5,+19.3,044,0131,1625964240,0.594 35,0052,0070,0970.4,+19.4,043,0102,1625964540,0.583 35,0063,0086,0970.2,+19.2,044,0121,1625964840,0.593 37,0056,0075,0970.2,+19.3,044,0136,1625965140,0.599 37,0056,0075,0970.1,+19.4,044,0102,1625965440,0.573 35,0057,0076,0970.2,+19.3,044,0114,1625965740,0.599 35,0050,0068,0970.2,+19.4,044,0122,1625966040,0.574 37,0069,0093,0970.2,+19.4,044,0118,1625966340,0.566 33,0050,0068,0970.2,+19.4,045,0107,1625966640,0.623 33,0047,0064,0970.5,+19.4,045,0124,1625966940,0.722 35,0053,0071,0970.5,+19.4,045,0130,1625967240,0.725 40,0059,0079,0970.1,+19.1,045,0110,1625967540,0.704 37,0058,0078,0970.4,+19.3,045,0121,1625967840,0.7 35,0053,0071,0970.3,+19.2,045,0130,1625968140,0.717 37,0046,0063,0970.3,+19.3,045,0124,1625968440,0.7 37,0051,0069,0970.4,+19.3,045,0102,1625968740,0.702 40,0047,0064,0970.1,+19.3,045,0102,1625969040,0.69 37,0048,0065,0970.3,+19.2,046,0115,1625969340,0.685 37,0053,0071,0970.2,+19.2,046,0136,1625969640,0.678 37,0048,0065,0970.0,+19.1,047,0111,1625969940,0.681 37,0049,0066,0970.1,+19.1,046,0122,1625970240,0.74 35,0048,0065,0970.4,+19.3,044,0118,1625970540,0.831 37,0064,0087,0970.3,+19.2,046,0116,1625970840,0.803 40,0049,0066,0970.2,+19.2,045,0111,1625971140,0.807 42,0054,0073,0970.4,+19.0,046,0107,1625971440,0.808 42,0059,0079,0970.4,+19.0,047,0127,1625971740,0.802 37,0068,0092,0970.2,+19.1,046,0118,1625972040,0.795 40,0048,0065,0970.3,+19.1,046,0146,1625972340,0.788 40,0057,0076,0970.2,+19.1,046,0113,1625972640,0.804 33,0049,0066,0970.5,+19.1,047,0114,1625972940,0.788 30,0047,0064,0970.5,+19.1,047,0115,1625973240,0.787 33,0069,0093,0970.5,+19.1,047,0102,1625973540,0.793 35,0060,0080,0970.3,+18.9,047,0102,1625973840,0.835 35,0047,0064,0970.6,+19.1,046,0123,1625974140,0.922 37,0068,0092,0970.8,+19.1,046,0127,1625974440,0.921 35,0051,0069,0970.6,+18.6,049,0110,1625974740,0.939 30,0045,0060,0970.6,+18.9,048,0117,1625975040,0.909 35,0048,0065,0970.7,+19.4,048,0113,1625975340,0.906 37,0045,0060,0970.7,+19.2,048,0121,1625975640,0.913 35,0048,0065,0970.7,+19.3,050,0119,1625975940,0.908 37,0079,0107,0970.7,+23.4,049,0132,1625976240,0.923 33,0088,0118,0970.7,+19.8,048,0120,1625976540,0.912 47,0069,0093,0970.8,+19.8,049,0113,1625976840,0.906 42,0062,0085,0970.9,+21.0,048,0097,1625977140,0.894 35,0082,0111,0971.0,+20.0,048,0112,1625977440,0.959 33,0067,0091,0971.0,+20.0,049,0122,1625977741,1.049 35,0065,0088,0971.1,+20.0,048,0128,1625978041,1.042 37,0068,0092,0971.2,+21.1,050,0112,1625978341,1.041 37,0082,0111,0971.1,+22.2,046,0122,1625978641,1.039 40,0069,0093,0971.0,+21.3,047,0124,1625978941,1.035 37,0059,0079,0971.1,+21.1,047,0113,1625979241,1.026 37,0066,0090,0970.9,+21.3,048,0123,1625979541,1.025 35,0056,0075,0971.3,+21.5,048,0125,1625979841,1.023 35,0085,0114,0970.9,+21.7,047,0125,1625980141,1.023 35,0068,0092,0971.0,+22.0,047,0122,1625980441,1.023 35,0095,0128,0971.0,+22.3,048,0127,1625980741,1.015 35,0068,0092,0970.9,+22.5,047,0120,1625981041,1.064 33,0061,0081,0970.9,+22.4,053,0119,1625981341,1.157 35,0075,0101,0970.9,+22.6,053,0130,1625981641,1.148 35,0077,0103,0970.7,+22.7,053,0105,1625981941,1.146 35,0084,0113,0970.7,+23.1,050,0130,1625982241,1.149 35,0072,0097,0971.2,+23.4,047,0132,1625982541,1.141 33,0070,0095,0971.0,+23.4,048,0125,1625982841,1.142 35,0080,0108,0970.9,+23.8,046,0115,1625983141,1.136 35,0072,0097,0971.0,+23.9,046,0122,1625983441,1.135 35,0062,0085,0971.1,+24.2,045,0127,1625983741,1.154 33,0128,0173,0970.9,+24.4,044,0124,1625984041,1.132 35,0078,0106,0970.9,+24.6,042,0115,1625984341,1.129 35,0075,0101,0970.9,+24.7,043,0130,1625984641,1.2 35,0113,0153,0970.8,+25.2,039,0106,1625984941,1.348 37,0070,0095,0970.8,+25.7,040,0114,1625985241,1.304 40,0058,0078,0970.7,+25.9,038,0088,1625985541,1.28 35,0061,0081,0971.0,+26.1,037,0110,1625985841,1.267 35,0083,0112,0970.7,+26.3,034,0110,1625986141,1.271 35,0062,0085,0970.7,+26.3,035,0110,1625986441,1.26 37,0072,0097,0970.7,+26.7,036,0105,1625986741,1.255 37,0060,0080,0970.9,+26.8,037,0113,1625987041,1.253 37,0063,0086,0971.0,+27.3,037,0125,1625987341,1.247 37,0066,0090,0971.0,+27.2,036,0119,1625987641,1.251 37,0062,0085,0970.8,+27.6,036,0121,1625987941,1.246 37,0070,0095,0970.7,+27.7,036,0124,1625988241,1.303 37,0074,0100,0970.8,+28.0,036,0101,1625988541,1.412 33,0040,0054,0970.8,+28.3,035,0097,1625988841,1.402 37,0036,0049,0970.6,+28.2,034,0122,1625989141,1.384 37,0040,0054,0970.8,+28.5,035,0110,1625989441,1.376 35,0037,0050,0970.8,+28.6,036,0109,1625989741,1.383 35,0037,0050,0970.6,+29.0,034,0106,1625990041,1.371 37,0042,0057,0970.7,+29.0,035,0110,1625990341,1.364 35,0039,0053,0970.6,+29.2,034,0123,1625990641,1.366 33,0043,0058,0970.7,+29.3,034,0120,1625990941,1.393 30,0040,0054,0970.7,+29.3,033,0105,1625991241,1.359 30,0036,0049,0970.8,+29.3,032,0120,1625991541,1.369 33,0048,0065,0970.4,+29.7,033,0108,1625991841,1.422 33,0038,0052,0970.8,+29.8,032,0125,1625992141,1.51 30,0039,0053,0970.4,+30.1,032,0119,1625992441,1.494 37,0043,0058,0970.7,+29.8,031,0115,1625992741,1.499 35,0042,0057,0970.4,+30.1,032,0141,1625993041,1.523 40,0043,0058,0970.5,+30.3,032,0119,1625993341,1.501 35,0043,0058,0970.5,+30.0,030,0089,1625993641,1.489 37,0049,0066,0970.7,+30.4,031,0134,1625993941,1.493 37,0039,0053,0970.7,+30.2,030,0117,1625994241,1.495 37,0046,0063,0970.5,+31.1,032,0137,1625994541,1.493 37,0044,0059,0970.1,+30.8,032,0111,1625994841,1.484 37,0040,0054,0970.6,+30.9,030,0121,1625995141,1.488 37,0045,0060,0970.1,+30.8,030,0112,1625995441,1.538 40,0038,0052,0970.2,+31.2,030,0128,1625995741,1.621 11,0039,0053,0970.2,+31.4,029,0119,1625996041,1.638 42,0039,0053,0970.0,+31.1,029,0133,1625996341,1.629 35,0042,0057,0970.2,+31.8,028,0112,1625996641,1.62 33,0041,0055,0970.2,+31.2,028,0109,1625996941,1.636 30,0039,0053,0969.9,+31.4,027,0107,1625997241,1.622 30,0043,0058,0970.0,+31.9,028,0112,1625997541,1.622 33,0047,0064,0970.1,+31.3,027,0135,1625997841,1.615 30,0043,0058,0970.0,+31.4,026,0122,1625998141,1.611 30,0039,0053,0970.1,+32.0,027,0118,1625998441,1.609 28,0040,0054,0970.1,+31.7,027,0125,1625998741,1.62 30,0044,0059,0970.2,+32.0,026,0124,1625999041,1.664 30,0036,0049,0969.9,+32.1,026,0092,1625999341,1.751 33,0042,0057,0969.8,+32.2,026,0103,1625999641,1.758 25,0041,0055,0969.8,+32.1,026,0111,1625999941,1.747 30,0034,0047,0969.6,+32.5,025,0119,1626000241,1.745 25,0038,0052,0970.1,+32.7,026,0119,1626000541,1.744 30,0034,0047,0969.6,+32.7,025,0104,1626000841,1.769 28,0037,0050,0969.8,+32.8,024,0125,1626001141,1.742 30,0039,0053,0969.9,+32.6,025,0107,1626001441,1.734 28,0038,0052,0969.4,+33.2,024,0105,1626001741,1.738 30,0037,0050,0969.4,+33.5,025,0107,1626002041,1.728 28,0036,0049,0969.7,+32.9,024,0106,1626002341,1.731 30,0036,0049,0969.6,+33.0,025,0113,1626002641,1.786 25,0033,0045,0969.4,+33.6,025,0107,1626002941,1.888 28,0040,0054,0969.4,+33.3,023,0106,1626003241,1.877 40,0038,0052,0969.1,+33.5,024,0137,1626003541,1.911 42,0043,0058,0969.1,+33.3,024,0108,1626003841,1.881 40,0035,0048,0969.2,+33.1,025,0122,1626004141,1.887 40,0042,0057,0969.3,+33.2,026,0134,1626004441,1.867 42,0037,0050,0969.0,+33.0,025,0108,1626004741,1.873 30,0040,0054,0969.3,+33.6,024,0104,1626005041,1.874 28,0034,0047,0969.1,+32.7,024,0112,1626005341,1.897 33,0036,0049,0969.1,+33.4,024,0111,1626005641,1.867 30,0035,0048,0969.1,+33.5,024,0121,1626005941,1.868 30,0035,0048,0969.0,+33.7,024,0138,1626006241,1.932 30,0037,0050,0969.0,+33.4,024,0097,1626006542,2.01 33,0037,0050,0969.0,+33.4,025,0109,1626006842,2.002 30,0035,0048,0969.1,+33.8,024,0114,1626007142,2.001 30,0038,0052,0968.9,+33.8,024,0134,1626007441,1.999 40,0035,0048,0968.6,+34.3,024,0110,1626007741,1.995 35,0048,0065,0968.8,+34.1,023,0111,1626008041,1.994 35,0036,0049,0968.8,+33.7,024,0125,1626008341,1.996 35,0034,0047,0968.7,+33.9,024,0120,1626008641,1.989 35,0040,0054,0968.6,+33.7,023,0129,1626008941,1.994 35,0038,0052,0968.6,+33.6,023,0099,1626009242,2.019 37,0040,0054,0968.5,+32.7,023,0107,1626009541,1.986 33,0041,0055,0968.6,+33.6,022,0112,1626009842,2.04 33,0035,0048,0968.8,+34.1,023,0123,1626010142,2.124 28,0043,0058,0968.5,+33.6,022,0117,1626010442,2.167 23,0034,0047,0968.3,+33.1,022,0118,1626010742,2.125 25,0040,0054,0968.5,+33.2,022,0115,1626011042,2.127 21,0036,0049,0968.2,+33.8,022,0135,1626011342,2.152 28,0041,0055,0968.2,+33.3,023,0122,1626011642,2.116 28,0042,0057,0968.2,+33.3,022,0140,1626011942,2.157 28,0043,0058,0968.3,+33.7,021,0106,1626012242,2.112 25,0037,0050,0968.3,+33.8,022,0118,1626012542,2.11 25,0039,0053,0968.5,+33.5,023,0120,1626012842,2.114 28,0038,0052,0968.2,+34.1,022,0122,1626013142,2.111 28,0037,0050,0968.1,+33.7,023,0127,1626013442,2.166 25,0037,0050,0968.3,+33.5,023,0125,1626013742,2.252 25,0039,0053,0968.0,+33.1,023,0114,1626014042,2.24 25,0041,0055,0968.2,+33.0,023,0095,1626014342,2.252 28,0048,0065,0968.2,+33.0,024,0098,1626014642,2.244 28,0038,0052,0968.0,+32.7,025,0110,1626014942,2.24 28,0042,0057,0968.3,+33.1,024,0097,1626015242,2.236 25,0041,0055,0968.0,+32.9,024,0133,1626015542,2.23 28,0036,0049,0967.9,+32.7,025,0128,1626015842,2.225 28,0033,0045,0968.0,+32.5,026,0142,1626016142,2.258 28,0037,0050,0968.0,+32.4,026,0108,1626016442,2.226 28,0037,0050,0967.7,+32.3,025,0108,1626016742,2.22 25,0037,0050,0967.9,+32.1,026,0116,1626017042,2.268 28,0046,0063,0967.8,+31.8,026,0110,1626017342,2.355 28,0039,0053,0968.1,+31.9,027,0134,1626017642,2.356 28,0041,0055,0968.3,+31.4,028,0135,1626017942,2.351 25,0043,0058,0968.0,+31.3,027,0119,1626018242,2.387 28,0042,0057,0968.3,+31.1,028,0140,1626018542,2.346 28,0038,0052,0968.4,+31.1,028,0115,1626018842,2.376 28,0042,0057,0968.4,+31.1,029,0123,1626019142,2.341 28,0037,0050,0968.3,+30.8,029,0110,1626019442,2.339 33,0040,0054,0968.2,+30.5,030,0112,1626019742,2.316 28,0036,0049,0968.4,+30.4,030,0120,1626020042,2.32 28,0052,0070,0968.5,+30.3,031,0116,1626020342,2.32 28,0040,0054,0968.4,+30.3,031,0129,1626020642,2.378 30,0034,0047,0968.8,+30.1,031,0112,1626020942,2.458 25,0036,0049,0968.6,+29.9,031,0127,1626021242,2.462 28,0053,0071,0968.7,+29.9,032,0108,1626021542,2.461 33,0050,0068,0968.7,+29.6,032,0102,1626021842,2.454 28,0036,0049,0968.7,+29.5,032,0117,1626022142,2.448 28,0040,0054,0968.7,+29.3,033,0116,1626022442,2.448 28,0048,0065,0968.8,+29.2,033,0118,1626022742,2.442 28,0048,0065,0968.9,+29.0,033,0114,1626023042,2.426 28,0058,0078,0968.9,+28.9,033,0132,1626023342,2.43 28,0066,0090,0969.2,+28.6,034,0124,1626023642,2.423 28,0047,0064,0969.0,+28.5,034,0121,1626023942,2.424 28,0053,0071,0969.1,+28.2,035,0112,1626024242,2.481 25,0073,0098,0969.0,+28.1,035,0107,1626024542,2.565 28,0059,0079,0969.0,+28.3,034,0121,1626024842,2.552 28,0081,0109,0969.2,+27.9,036,0109,1626025142,2.555 28,0059,0079,0969.2,+27.6,037,0117,1626025442,2.549 28,0074,0100,0969.5,+27.2,038,0113,1626025742,2.544 28,0073,0098,0969.6,+26.9,039,0128,1626026042,2.582 28,0054,0073,0969.3,+26.9,039,0119,1626026342,2.589 30,0057,0076,0969.5,+26.5,040,0121,1626026642,2.53 28,0092,0123,0969.3,+26.4,040,0128,1626026942,2.522 30,0078,0106,0969.7,+26.2,040,0123,1626027242,2.518 28,0072,0097,0969.7,+26.1,041,0116,1626027542,2.521 25,0078,0106,0969.7,+25.9,040,0109,1626027842,2.623 25,0104,0139,0969.8,+25.8,041,0105,1626028142,2.651 30,0077,0103,0970.0,+25.8,041,0110,1626028442,2.651 28,0095,0128,0969.8,+25.6,041,0114,1626028742,2.648 30,0108,0145,0969.8,+25.5,041,0133,1626029042,2.696 33,0088,0118,0969.7,+25.5,041,0122,1626029342,2.647 30,0113,0153,0969.8,+25.3,041,0121,1626029642,2.647 28,0072,0097,0969.9,+25.0,042,0112,1626029942,2.62 30,0090,0121,0969.9,+25.1,042,0124,1626030242,2.672 28,0122,0164,0970.0,+24.8,042,0119,1626030542,2.618 30,0091,0122,0969.9,+24.8,042,0131,1626030842,2.624 30,0088,0118,0969.8,+24.8,042,0101,1626031142,2.618 30,0089,0119,0970.0,+24.6,043,0121,1626031442,2.673 28,0097,0130,0970.2,+24.5,043,0123,1626031742,2.753 28,0108,0145,0970.0,+24.5,043,0129,1626032042,2.748 28,0058,0078,0969.7,+24.5,042,0118,1626032342,2.751 30,0082,0111,0969.9,+24.4,043,0133,1626032642,2.739 30,0070,0095,0969.8,+24.3,043,0102,1626032942,2.736 28,0095,0128,0969.9,+24.3,043,0099,1626033242,2.738 28,0086,0116,0970.1,+24.2,044,0141,1626033542,2.737 30,0077,0103,0970.1,+24.1,044,0123,1626033842,2.726 30,0075,0101,0970.3,+24.2,043,0101,1626034142,2.767 30,0138,0186,0970.0,+24.0,044,0111,1626034442,2.708 30,0067,0091,0969.8,+24.0,044,0127,1626034742,2.715 28,0128,0173,0970.3,+23.8,045,0105,1626035042,2.804 28,0071,0096,0970.1,+23.8,045,0109,1626035342,2.856 28,0093,0124,0970.0,+23.6,046,0121,1626035642,2.844 28,0114,0154,0970.4,+23.5,046,0135,1626035942,2.848 30,0070,0095,0970.0,+23.5,045,0138,1626036242,2.889 30,0075,0101,0970.0,+23.6,045,0126,1626036542,2.839 30,0084,0113,0970.0,+23.5,045,0102,1626036842,2.826 30,0080,0108,0970.0,+23.3,046,0119,1626037142,2.891 28,0067,0091,0970.2,+23.1,047,0110,1626037442,2.835 30,0065,0088,0970.2,+23.1,046,0086,1626037742,2.814 30,0065,0088,0970.1,+22.9,047,0109,1626038042,2.804 33,0075,0101,0970.3,+22.9,046,0138,1626038342,2.804 30,0071,0096,0970.5,+22.7,047,0121,1626038642,2.861 28,0073,0098,0970.2,+22.7,047,0131,1626038942,2.948 30,0065,0088,0970.0,+22.5,049,0113,1626039242,2.938 28,0072,0097,0970.2,+22.6,047,0094,1626039542,2.944 30,0071,0096,0970.4,+22.7,046,0134,1626039842,2.936 28,0079,0107,0970.3,+21.5,053,0112,1626040142,2.936 30,0057,0076,0970.5,+21.6,052,0109,1626040442,2.926 28,0065,0088,0970.2,+21.7,052,0133,1626040742,2.93 28,0062,0085,0970.2,+21.7,052,0118,1626041042,2.928 30,0054,0073,0970.4,+21.9,050,0121,1626041342,2.924 30,0106,0142,0970.0,+21.7,051,0118,1626041642,2.922 30,0089,0119,0970.2,+21.8,051,0123,1626041942,2.903 28,0055,0074,0969.9,+22.1,048,0123,1626042242,2.964 28,0055,0074,0970.3,+22.2,047,0119,1626042543,3.05 30,0063,0086,0970.1,+21.9,049,0123,1626042843,3.043 30,0052,0070,0970.1,+21.9,049,0128,1626043143,3.041 30,0059,0079,0970.0,+21.8,050,0107,1626043443,3.033 30,0084,0113,0970.0,+21.8,050,0126,1626043743,3.035 30,0058,0078,0970.1,+21.7,050,0117,1626044043,3.031 33,0064,0087,0970.1,+21.7,050,0112,1626044343,3.032 28,0068,0092,0970.1,+21.8,049,0102,1626044643,3.027 30,0065,0088,0969.9,+21.8,049,0112,1626044943,3.009 28,0064,0087,0969.9,+21.9,049,0110,1626045243,3.022 30,0092,0123,0969.9,+21.9,049,0131,1626045543,3.016 28,0058,0078,0970.1,+21.9,049,0114,1626045843,3.071 33,0053,0071,0969.9,+21.9,049,0112,1626046143,3.157 30,0081,0109,0970.0,+21.7,049,0115,1626046443,3.147 28,0073,0098,0969.9,+21.7,050,0107,1626046743,3.15 30,0061,0081,0970.1,+21.8,049,0126,1626047043,3.152 30,0086,0116,0970.1,+21.8,049,0131,1626047343,3.15 30,0068,0092,0969.7,+21.8,049,0119,1626047643,3.142 30,0066,0090,0970.1,+21.8,049,0128,1626047943,3.132 30,0064,0087,0969.8,+21.9,048,0112,1626048243,3.137 30,0072,0097,0970.0,+21.7,049,0122,1626048543,3.127 30,0070,0095,0970.0,+21.7,049,0120,1626048843,3.118 30,0072,0097,0969.9,+21.7,048,0122,1626049143,3.121 30,0073,0098,0969.9,+21.8,048,0119,1626049443,3.176 28,0057,0076,0969.9,+21.8,048,0109,1626049743,3.261 30,0056,0075,0970.0,+21.7,048,0108,1626050043,3.261 30,0062,0085,0969.7,+21.6,049,0108,1626050343,3.255 30,0055,0074,0970.0,+21.2,051,0105,1626050643,3.246 30,0050,0068,0969.9,+21.2,051,0106,1626050943,3.242 30,0069,0093,0969.9,+20.9,053,0119,1626051243,3.252 28,0066,0090,0969.8,+20.8,054,0100,1626051543,3.238 28,0053,0071,0970.0,+20.9,052,0136,1626051843,3.238 30,0060,0080,0970.3,+20.7,053,0126,1626052143,3.236 30,0055,0074,0970.2,+21.1,052,0125,1626052443,3.234 28,0062,0085,0970.0,+20.9,052,0106,1626052743,3.239 30,0052,0070,0970.2,+20.5,054,0112,1626053043,3.278 30,0069,0093,0970.3,+20.5,055,0107,1626053343,3.363 28,0066,0090,0970.3,+20.3,055,0111,1626053643,3.364 30,0068,0092,0970.2,+20.5,054,0117,1626053943,3.353 30,0062,0085,0970.6,+20.4,054,0126,1626054243,3.368 30,0054,0073,0970.1,+20.6,053,0109,1626054543,3.358 28,0062,0085,0970.2,+20.2,055,0115,1626054843,3.35 28,0064,0087,0970.4,+20.4,054,0131,1626055143,3.348 30,0061,0081,0970.1,+20.5,053,0103,1626055443,3.341 30,0064,0087,0970.3,+20.4,054,0117,1626055743,3.336 30,0076,0102,0970.2,+20.2,055,0114,1626056043,3.327 28,0064,0087,0970.2,+20.2,056,0127,1626056343,3.321 28,0094,0127,0970.2,+20.2,055,0112,1626056643,3.372 30,0115,0155,0970.3,+20.0,055,0119,1626056943,3.462 30,0085,0114,0970.2,+20.0,056,0097,1626057243,3.458 28,0056,0075,0970.2,+19.8,057,0111,1626057543,3.465 30,0066,0090,0970.3,+20.0,056,0125,1626057843,3.458 30,0053,0071,0970.3,+19.4,059,0107,1626058143,3.465 25,0066,0090,0970.4,+19.6,059,0117,1626058443,3.458 25,0076,0102,0970.1,+19.5,059,0108,1626058743,3.467 28,0072,0097,0970.3,+19.6,058,0125,1626059043,3.454 28,0074,0100,0970.2,+19.5,059,0120,1626059343,3.441 30,0081,0109,0970.3,+19.5,059,0102,1626059643,3.457 28,0067,0091,0970.3,+19.3,060,0122,1626059943,3.43 30,0066,0090,0970.8,+19.5,059,0126,1626060243,3.483 25,0083,0112,0970.4,+19.6,058,0139,1626060543,3.572 28,0072,0097,0970.6,+19.6,058,0135,1626060843,3.563 28,0059,0079,0970.4,+19.4,060,0127,1626061143,3.56 28,0063,0086,0970.3,+19.6,059,0122,1626061443,3.561 30,0055,0074,0970.5,+20.1,056,0111,1626061743,3.563 28,0074,0100,0970.6,+20.1,057,0107,1626062043,3.553 30,0085,0114,0970.4,+20.1,057,0101,1626062343,3.553 30,0077,0103,0970.7,+20.2,057,0129,1626062643,3.542 28,0055,0074,0970.4,+20.1,060,0127,1626062943,3.553 30,0055,0074,0970.6,+20.3,059,0117,1626063243,3.542 30,0080,0108,0970.6,+20.3,060,0127,1626063543,3.532 25,0074,0100,0970.8,+20.1,062,0123,1626063843,3.597 30,0106,0142,0970.8,+20.5,059,0132,1626064143,3.678 28,0096,0129,0970.8,+20.5,059,0123,1626064443,3.694 30,0095,0128,0970.8,+20.8,057,0098,1626064743,3.674 28,0069,0093,0970.7,+20.8,057,0115,1626065043,3.661 28,0055,0074,0970.7,+21.2,058,0110,1626065343,3.663 25,0061,0081,0970.9,+21.2,057,0121,1626065643,3.658 28,0057,0076,0970.9,+21.6,055,0126,1626065943,3.662 25,0061,0081,0970.9,+21.5,055,0097,1626066243,3.656 28,0068,0092,0970.7,+21.9,053,0112,1626066543,3.674 28,0080,0108,0970.6,+22.0,053,0109,1626066843,3.648 30,0062,0085,0970.8,+22.3,052,0130,1626067143,3.645 30,0066,0090,0970.7,+22.8,053,0131,1626067443,3.71 28,0054,0073,0971.0,+22.9,052,0131,1626067743,3.794 28,0094,0127,0971.0,+23.3,051,0104,1626068043,3.788 28,0061,0081,0971.0,+22.9,055,0100,1626068343,3.785 30,0071,0096,0971.0,+23.0,053,0109,1626068943,3.781 28,0060,0080,0971.2,+23.2,052,0123,1626069243,3.78 25,0094,0127,0971.2,+23.3,052,0107,1626069543,3.776 28,0095,0128,0971.1,+23.3,051,0122,1626069843,3.769 30,0086,0116,0971.5,+23.2,051,0103,1626070143,3.763 30,0062,0085,0971.2,+23.5,051,0138,1626070443,3.767 25,0072,0097,0971.2,+23.4,051,0101,1626070743,3.756 28,0079,0107,0971.2,+23.3,049,0119,1626071043,3.812 25,0098,0132,0971.5,+24.0,049,0105,1626071343,3.901 28,0101,0135,0971.4,+24.3,050,0126,1626071643,3.898 28,0111,0150,0971.3,+24.8,049,0108,1626071943,3.894 28,0095,0128,0971.0,+24.5,049,0131,1626072243,3.894 28,0102,0137,0971.1,+24.6,048,0110,1626072543,3.885 30,0101,0135,0971.0,+25.2,048,0115,1626072843,3.887 28,0091,0122,0971.0,+25.9,045,0119,1626073143,3.89 28,0092,0123,0970.9,+25.7,045,0142,1626073443,3.885 28,0074,0100,0971.3,+25.8,044,0107,1626073743,3.899 28,0079,0107,0971.3,+26.2,044,0118,1626074043,3.886 28,0072,0097,0971.3,+26.7,044,0126,1626074343,3.885 28,0073,0098,0971.0,+27.3,042,0130,1626074643,3.944 28,0066,0090,0971.4,+27.5,042,0109,1626074944,4.024 28,0073,0098,0971.0,+27.9,041,0123,1626075244,4.022 28,0059,0079,0971.1,+27.9,039,0117,1626075544,4.023 28,0077,0103,0971.3,+28.1,039,0100,1626075844,4.016 28,0037,0050,0971.0,+28.6,038,0131,1626076144,4.019 28,0048,0065,0971.1,+28.4,038,0107,1626076444,4.023 33,0042,0057,0971.0,+28.3,039,0115,1626076744,4.008 25,0041,0055,0970.8,+29.1,038,0121,1626077044,4.011 28,0040,0054,0971.1,+29.2,038,0122,1626077344,4.008 28,0037,0050,0970.9,+29.5,038,0119,1626077644,4.006 28,0036,0049,0971.2,+29.3,037,0122,1626077944,4.001 28,0042,0057,0971.3,+29.7,036,0115,1626078244,4.061 28,0041,0055,0971.2,+29.7,036,0139,1626078544,4.147 28,0043,0058,0971.1,+29.5,036,0126,1626078844,4.139 28,0041,0055,0971.0,+29.8,038,0117,1626079144,4.146 28,0043,0058,0970.9,+30.3,037,0140,1626079444,4.135 28,0050,0068,0971.2,+30.0,037,0114,1626079744,4.135 28,0045,0060,0971.3,+29.8,037,0098,1626080044,4.132 28,0046,0063,0971.2,+30.3,038,0124,1626080344,4.129 28,0047,0064,0971.0,+30.7,037,0111,1626080644,4.13 28,0045,0060,0971.2,+30.8,037,0128,1626080944,4.139 28,0045,0060,0971.1,+30.5,037,0132,1626081244,4.132 25,0045,0060,0970.9,+30.7,036,0126,1626081544,4.134 28,0056,0075,0971.0,+30.8,034,0104,1626081844,4.195 28,0050,0068,0971.4,+31.4,034,0126,1626082144,4.279 28,0052,0070,0971.3,+31.4,034,0132,1626082444,4.272 25,0053,0071,0971.3,+31.3,033,0120,1626082744,4.289 28,0055,0074,0971.1,+31.4,033,0112,1626083044,4.269 25,0050,0068,0971.3,+31.4,032,0132,1626083344,4.267 33,0048,0065,0971.1,+31.1,032,0146,1626083644,4.259 25,0047,0064,0971.3,+31.7,031,0130,1626083944,4.256 25,0046,0063,0971.1,+31.5,033,0109,1626084244,4.254 25,0045,0060,0971.2,+32.1,031,0118,1626084544,4.282 28,0048,0065,0971.1,+31.8,031,0119,1626084844,4.249 28,0043,0058,0971.1,+32.4,031,0128,1626085144,4.28 28,0042,0057,0971.0,+32.4,030,0112,1626085444,4.305 28,0043,0058,0971.2,+32.4,030,0104,1626085744,4.403 28,0044,0059,0970.8,+32.4,030,0130,1626086044,4.398 25,0044,0059,0971.0,+32.0,030,0122,1626086344,4.396 28,0045,0060,0970.9,+32.8,030,0121,1626086644,4.396 28,0052,0070,0970.9,+33.6,030,0114,1626086944,4.395 28,0042,0057,0970.9,+33.2,029,0107,1626087244,4.417 28,0042,0057,0970.8,+32.9,030,0122,1626087544,4.424 28,0047,0064,0971.0,+33.2,028,0118,1626087844,4.391 28,0036,0049,0970.9,+33.1,027,0134,1626088144,4.382 28,0035,0048,0970.8,+32.7,027,0120,1626088444,4.392 28,0042,0057,0970.9,+33.4,028,0123,1626088744,4.384 28,0040,0054,0970.9,+33.5,026,0105,1626089044,4.443 28,0043,0058,0970.7,+33.7,027,0121,1626089344,4.527 28,0039,0053,0970.6,+33.2,027,0103,1626089644,4.552 28,0038,0052,0970.7,+33.5,026,0120,1626089944,4.52 28,0037,0050,0970.9,+33.9,026,0132,1626090244,4.514 28,0039,0053,0970.7,+32.7,025,0095,1626090544,4.521 25,0035,0048,0970.5,+33.4,026,0119,1626090844,4.523 25,0036,0049,0970.4,+33.2,024,0109,1626091144,4.517 28,0035,0048,0970.6,+32.5,025,0112,1626091444,4.512 28,0034,0047,0970.4,+33.3,025,0086,1626091744,4.512 25,0039,0053,0970.3,+33.1,025,0135,1626092044,4.51 25,0034,0047,0970.6,+33.8,024,0124,1626092344,4.533 28,0039,0053,0970.4,+33.8,024,0109,1626092644,4.562 28,0034,0047,0970.2,+34.3,024,0109,1626092944,4.646 33,0036,0049,0970.0,+34.3,023,0118,1626093244,4.684 28,0038,0052,0969.8,+34.3,023,0124,1626093544,4.646 28,0039,0053,0970.2,+34.0,022,0104,1626093844,4.64 28,0038,0052,0970.2,+33.0,023,0120,1626094144,4.665 25,0034,0047,0970.2,+33.4,024,0106,1626094444,4.644 28,0037,0050,0969.9,+33.7,024,0122,1626094744,4.651 28,0039,0053,0970.2,+33.6,023,0109,1626095044,4.704 30,0038,0052,0969.9,+33.8,023,0113,1626095344,4.639 28,0037,0050,0970.1,+32.7,022,0143,1626095644,4.627 25,0038,0052,0970.1,+33.9,021,0125,1626095944,4.621 28,0037,0050,0970.1,+34.3,022,0124,1626096244,4.693 28,0045,0060,0970.0,+33.9,021,0101,1626096544,4.772 28,0045,0060,0969.8,+34.1,021,0113,1626096844,4.777 28,0038,0052,0969.7,+34.2,021,0140,1626097144,4.773 28,0038,0052,0969.9,+33.9,021,0131,1626097444,4.766 28,0042,0057,0969.8,+33.9,021,0120,1626097744,4.77 28,0044,0059,0969.7,+34.3,021,0106,1626098044,4.766 28,0038,0052,0969.6,+34.1,021,0123,1626098344,4.758 28,0040,0054,0970.0,+33.9,022,0124,1626098644,4.767 28,0039,0053,0969.7,+33.7,022,0109,1626098944,4.759 28,0038,0052,0970.0,+33.9,022,0094,1626099244,4.765 25,0034,0047,0969.7,+33.8,023,0102,1626099544,4.756 25,0036,0049,0969.7,+33.8,023,0123,1626099844,4.802 28,0034,0047,0969.5,+34.1,023,0101,1626100144,4.894 30,0040,0054,0969.9,+33.9,022,0122,1626100444,4.894 28,0040,0054,0969.6,+33.7,023,0143,1626100744,4.887 25,0038,0052,0969.6,+33.4,023,0115,1626101044,4.891 28,0034,0047,0969.5,+33.4,024,0128,1626101344,4.885 28,0038,0052,0969.4,+32.7,024,0119,1626101644,4.893 28,0041,0055,0969.6,+33.3,023,0115,1626101944,4.913 28,0036,0049,0969.7,+33.3,022,0121,1626102244,4.876 28,0036,0049,0969.3,+33.2,024,0133,1626102544,4.908 28,0047,0064,0969.8,+32.5,024,0117,1626102844,4.87 28,0036,0049,0969.4,+32.6,024,0129,1626103144,4.905 28,0038,0052,0969.6,+32.4,024,0102,1626103444,4.923 28,0041,0055,0969.4,+32.2,024,0098,1626103745,5.011 28,0050,0068,0969.4,+32.1,024,0105,1626104045,5.005 28,0042,0057,0969.3,+32.0,024,0128,1626104345,5.001 28,0038,0052,0969.4,+32.0,025,0141,1626104644,4.996 25,0039,0053,0969.0,+31.7,025,0130,1626104944,4.997 25,0044,0059,0969.1,+31.8,025,0127,1626105245,5.036 28,0040,0054,0969.4,+31.2,026,0120,1626105544,4.993 25,0040,0054,0969.3,+31.5,026,0115,1626105845,5.057 25,0038,0052,0969.1,+31.0,026,0113,1626106144,4.989 99,0038,0052,0969.3,+31.2,025,0111,1626106444,4.979 28,0036,0049,0969.1,+31.1,026,0120,1626106744,4.97 28,0041,0055,0969.3,+30.7,027,0139,1626107045,5.031 30,0037,0050,0969.3,+30.8,026,0113,1626107345,5.106 28,0039,0053,0969.4,+30.4,028,0117,1626107645,5.111 28,0042,0057,0969.3,+30.5,028,0130,1626107945,5.114 28,0041,0055,0969.5,+30.4,028,0128,1626108245,5.102 28,0040,0054,0969.1,+30.2,028,0113,1626108545,5.094 25,0036,0049,0969.3,+29.9,030,0112,1626108845,5.103 28,0040,0054,0969.4,+29.2,033,0109,1626109145,5.099 30,0043,0058,0969.5,+29.2,032,0111,1626109445,5.131 28,0044,0059,0969.3,+29.5,031,0106,1626109745,5.089 30,0041,0055,0969.4,+28.9,032,0107,1626110045,5.084 30,0039,0053,0969.3,+28.6,033,0134,1626110345,5.128 28,0047,0064,0969.5,+28.4,033,0104,1626110645,5.134 30,0049,0066,0969.5,+27.8,034,0117,1626110945,5.212 30,0045,0060,0969.3,+27.6,035,0125,1626111245,5.211 30,0073,0098,0969.5,+27.3,035,0108,1626111545,5.208 30,0063,0086,0969.3,+27.1,036,0130,1626111845,5.193 30,0055,0074,0969.5,+27.0,036,0122,1626112145,5.194 28,0081,0109,0969.6,+26.9,036,0126,1626112445,5.197 28,0064,0087,0969.4,+26.8,036,0134,1626112745,5.187 30,0071,0096,0969.4,+26.5,036,0119,1626113045,5.186 30,0060,0080,0969.5,+26.4,037,0126,1626113345,5.179 30,0134,0181,0969.6,+26.4,037,0109,1626113645,5.181 30,0094,0127,0969.9,+26.3,036,0135,1626113945,5.18 30,0108,0145,0969.7,+26.1,037,0125,1626114245,5.232 30,0061,0081,0969.9,+25.9,037,0110,1626114545,5.309 30,0101,0135,0969.9,+25.7,038,0113,1626114845,5.307 30,0090,0121,0969.8,+25.7,037,0124,1626115145,5.346 30,0084,0113,0969.9,+25.6,037,0133,1626115445,5.292 30,0082,0111,0970.0,+25.6,038,0129,1626115745,5.29 33,0122,0164,0970.1,+25.4,038,0114,1626116045,5.332 28,0079,0107,0970.2,+25.3,038,0113,1626116345,5.285 28,0097,0130,0970.2,+25.2,038,0120,1626116645,5.322 30,0146,0197,0970.0,+25.1,039,0132,1626116945,5.27 30,0080,0108,0970.4,+25.1,038,0118,1626117245,5.31 30,0104,0139,0970.2,+24.9,039,0100,1626117545,5.268 30,0101,0135,0970.3,+24.7,040,0118,1626117845,5.318 28,0144,0194,0970.5,+24.7,040,0115,1626118145,5.4 28,0086,0116,0970.5,+24.6,040,0132,1626118445,5.406 30,0082,0111,0970.4,+24.7,039,0114,1626118745,5.387 30,0085,0114,0970.4,+24.5,040,0101,1626119045,5.437 28,0058,0078,0970.3,+24.5,039,0110,1626119345,5.439 30,0081,0109,0970.3,+24.4,040,0129,1626119645,5.383 30,0074,0100,0970.4,+24.3,041,0105,1626119945,5.389 30,0105,0140,0970.2,+24.4,039,0121,1626120245,5.378 30,0074,0100,0970.4,+24.5,039,0118,1626120545,5.366 30,0074,0100,0970.4,+24.4,039,0135,1626120845,5.419 30,0089,0119,0970.6,+24.1,040,0134,1626121145,5.37 28,0064,0087,0970.4,+24.0,041,0101,1626121445,5.431 30,0100,0134,0970.5,+23.8,042,0111,1626121745,5.507 30,0102,0137,0970.4,+23.7,042,0118,1626122045,5.507 30,0083,0112,0970.6,+23.5,042,0107,1626122345,5.503 30,0102,0137,0970.6,+23.6,041,0109,1626122645,5.497 30,0083,0112,0970.7,+23.6,042,0120,1626122945,5.492 30,0077,0103,0970.4,+23.8,041,0138,1626123245,5.492 30,0068,0092,0970.5,+23.5,042,0118,1626123545,5.487 30,0082,0111,0970.6,+23.6,042,0119,1626123845,5.477 33,0087,0117,0970.5,+23.5,042,0112,1626124145,5.466 28,0088,0118,0970.7,+23.3,042,0112,1626124445,5.467 30,0065,0088,0970.5,+23.4,042,0117,1626124745,5.456 30,0049,0066,0970.8,+23.2,043,0106,1626125045,5.506 30,0079,0107,0970.5,+23.3,042,0120,1626125345,5.602 30,0075,0101,0970.8,+23.2,042,0105,1626125645,5.598 33,0075,0101,0970.8,+23.3,042,0095,1626125945,5.592 30,0050,0068,0970.8,+23.2,042,0114,1626126245,5.6 28,0060,0080,0970.6,+23.1,043,0128,1626126545,5.581 30,0076,0102,0970.7,+22.9,043,0127,1626126845,5.585 30,0068,0092,0970.7,+22.9,043,0136,1626127145,5.579 30,0083,0112,0970.6,+22.8,044,0120,1626127445,5.584 35,0071,0096,0970.6,+22.8,044,0097,1626127745,5.577 30,0091,0122,0970.6,+22.8,043,0116,1626128045,5.569 30,0062,0085,0970.7,+22.8,043,0117,1626128345,5.553 30,0063,0086,0970.6,+22.9,043,0089,1626128645,5.613 30,0064,0087,0970.6,+22.8,043,0120,1626128945,5.705 30,0076,0102,0970.5,+22.6,044,0101,1626129245,5.691 30,0055,0074,0970.4,+22.7,043,0108,1626129545,5.694 28,0061,0081,0970.3,+22.6,043,0106,1626129845,5.701 30,0053,0071,0970.5,+22.7,043,0137,1626130145,5.688 30,0079,0107,0970.3,+22.6,044,0117,1626130445,5.691 28,0066,0090,0970.3,+22.6,043,0116,1626130745,5.694 30,0064,0087,0970.4,+22.4,044,0131,1626131045,5.681 33,0058,0078,0970.3,+22.3,044,0106,1626131345,5.677 30,0063,0086,0970.4,+22.2,044,0124,1626131645,5.669 33,0053,0071,0970.3,+22.1,045,0113,1626131945,5.664 33,0057,0076,0970.5,+22.3,044,0113,1626132245,5.718 30,0069,0093,0970.0,+22.4,043,0137,1626132545,5.818 30,0072,0097,0970.1,+22.4,043,0119,1626132845,5.803 30,0052,0070,0970.1,+22.4,042,0102,1626133145,5.811 30,0066,0090,0970.0,+22.4,043,0117,1626133445,5.8 30,0056,0075,0970.1,+22.4,043,0101,1626133745,5.803 28,0061,0081,0970.4,+22.3,042,0091,1626134045,5.791 30,0059,0079,0970.0,+22.4,042,0128,1626134345,5.8 30,0085,0114,0970.3,+22.2,043,0109,1626134645,5.8 30,0062,0085,0970.2,+22.2,043,0131,1626134945,5.788 30,0081,0109,0970.3,+21.3,049,0148,1626135245,5.778 30,0063,0086,0970.6,+21.2,049,0097,1626135545,5.781 30,0089,0119,0970.3,+21.6,045,0120,1626135845,5.828 30,0079,0107,0970.4,+21.8,044,0115,1626136145,5.919 30,0088,0118,0970.1,+21.8,045,0101,1626136445,5.916 30,0079,0107,0970.5,+21.9,044,0123,1626136745,5.909 30,0108,0145,0970.1,+21.8,044,0102,1626137045,5.909 30,0081,0109,0970.2,+21.8,045,0138,1626137345,5.911 30,0085,0114,0970.3,+21.7,045,0126,1626137645,5.909 30,0077,0103,0970.3,+21.8,045,0115,1626137945,5.9 30,0070,0095,0970.2,+21.7,045,0119,1626138245,5.898 30,0068,0092,0970.0,+21.6,046,0120,1626138545,5.88 33,0054,0073,0970.0,+21.7,045,0117,1626138845,5.884 30,0055,0074,0970.0,+21.7,046,0120,1626139145,5.88 30,0056,0075,0970.1,+21.8,046,0117,1626139445,5.94 30,0055,0074,0970.0,+21.7,046,0135,1626139746,6.019 30,0062,0085,0970.2,+21.6,047,0122,1626140046,6.026 28,0061,0081,0970.1,+21.4,047,0148,1626140346,6.016 30,0056,0075,0970.0,+21.3,048,0111,1626140646,6.023 30,0049,0066,0970.3,+21.3,048,0123,1626140946,6.027 28,0062,0085,0970.1,+21.3,048,0125,1626141245,5.999 30,0078,0106,0970.4,+21.6,047,0107,1626141545,5.993 30,0053,0071,0970.2,+21.6,047,0115,1626141846,6.008 28,0068,0092,0970.0,+21.6,047,0124,1626142145,5.992 33,0049,0066,0970.1,+21.6,047,0123,1626142445,5.991 30,0059,0079,0970.0,+21.6,047,0116,1626142745,5.992 30,0059,0079,0969.9,+21.7,046,0111,1626143046,6.047 30,0054,0073,0970.1,+21.8,046,0121,1626143346,6.128 30,0052,0070,0970.1,+21.7,047,0118,1626143646,6.111 30,0053,0071,0970.0,+21.6,047,0128,1626143946,6.109 30,0054,0073,0969.8,+21.6,047,0108,1626144246,6.104 30,0064,0087,0969.9,+21.6,047,0114,1626144546,6.114 30,0064,0087,0970.0,+21.6,047,0136,1626144846,6.102 30,0059,0079,0969.7,+21.6,047,0096,1626145146,6.108 30,0054,0073,0969.9,+21.3,048,0109,1626145446,6.096 30,0067,0091,0970.1,+21.3,048,0133,1626145746,6.095 30,0052,0070,0970.2,+21.1,049,0106,1626146046,6.095 28,0054,0073,0970.2,+21.0,051,0108,1626146346,6.088 30,0062,0085,0970.0,+21.3,049,0132,1626146646,6.152 30,0067,0091,0970.0,+21.3,049,0113,1626146946,6.241 30,0079,0107,0970.1,+21.2,049,0114,1626147246,6.225 30,0074,0100,0970.1,+21.4,048,0114,1626147546,6.235 28,0054,0073,0970.0,+21.4,049,0105,1626147846,6.254 28,0069,0093,0970.1,+21.5,048,0123,1626148146,6.23 30,0059,0079,0970.3,+21.6,049,0126,1626148446,6.22 30,0063,0086,0970.3,+21.8,048,0127,1626148746,6.211 30,0060,0080,0970.1,+22.0,047,0114,1626149046,6.244 30,0087,0117,0969.8,+22.0,048,0110,1626149346,6.216 25,0088,0118,0970.1,+22.0,049,0118,1626149646,6.214 30,0087,0117,0969.8,+22.1,049,0110,1626149946,6.221 28,0094,0127,0970.0,+22.2,049,0129,1626150246,6.272 25,0062,0085,0969.8,+22.2,049,0123,1626150546,6.329 30,0083,0112,0970.1,+22.5,049,0125,1626150846,6.335 30,0069,0093,0969.9,+22.8,049,0098,1626151146,6.34 30,0067,0091,0969.8,+23.0,049,0137,1626151446,6.325 30,0056,0075,0969.9,+23.3,049,0129,1626151746,6.329 28,0072,0097,0969.7,+23.1,054,0113,1626152046,6.324 30,0106,0142,0970.1,+23.3,053,0119,1626152346,6.318 28,0083,0112,0969.9,+23.5,053,0130,1626152646,6.317 30,0081,0109,0970.0,+23.9,051,0103,1626152946,6.309 28,0069,0093,0969.8,+24.2,049,0116,1626153246,6.308 30,0059,0079,0970.0,+24.4,053,0115,1626153546,6.307 28,0072,0097,0969.9,+24.3,053,0120,1626153846,6.396 30,0075,0101,0970.0,+24.6,053,0107,1626154146,6.463 30,0092,0123,0969.9,+25.1,052,0116,1626154446,6.461 28,0094,0127,0970.0,+25.3,049,0115,1626154746,6.447 30,0096,0129,0970.2,+25.6,048,0114,1626155046,6.442 28,0112,0151,0969.8,+25.8,048,0129,1626155346,6.462 28,0101,0135,0969.9,+26.2,046,0103,1626155646,6.443 30,0111,0150,0970.2,+26.4,044,0131,1626155946,6.433 28,0088,0118,0970.1,+26.3,048,0121,1626156246,6.439 30,0121,0163,0970.2,+26.5,047,0113,1626156546,6.438 28,0077,0103,0970.0,+26.7,047,0138,1626156846,6.432 30,0094,0127,0970.0,+26.6,047,0121,1626157146,6.424 30,0088,0118,0970.3,+26.9,045,0128,1626157446,6.48 28,0069,0093,0970.0,+26.9,043,0125,1626157746,6.582 28,0079,0107,0970.0,+27.4,040,0134,1626158046,6.585 28,0058,0078,0970.0,+27.8,040,0115,1626158346,6.588 28,0080,0108,0970.0,+27.7,039,0121,1626158646,6.568 28,0062,0085,0970.3,+28.0,039,0116,1626158946,6.561 28,0054,0073,0970.1,+28.1,039,0126,1626159246,6.553 28,0056,0075,0969.9,+28.6,038,0119,1626159546,6.561 28,0055,0074,0970.0,+28.6,038,0126,1626159846,6.581 30,0051,0069,0969.9,+29.0,036,0112,1626160146,6.583 28,0045,0060,0970.2,+29.2,035,0124,1626160446,6.559 30,0042,0057,0970.2,+29.2,034,0122,1626160746,6.539 28,0044,0059,0969.8,+29.4,034,0121,1626161046,6.602 28,0038,0052,0970.2,+29.7,034,0107,1626161346,6.713 30,0041,0055,0970.3,+30.0,034,0101,1626161646,6.691 28,0046,0063,0969.9,+30.2,033,0126,1626161946,6.696 28,0041,0055,0970.0,+30.5,031,0141,1626162246,6.69 30,0041,0055,0970.1,+30.8,031,0132,1626162546,6.68 28,0042,0057,0969.8,+31.0,031,0128,1626162846,6.686 25,0047,0064,0970.0,+31.4,031,0128,1626163146,6.709 28,0043,0058,0969.9,+31.3,031,0109,1626163446,6.674 30,0044,0059,0970.0,+31.4,031,0132,1626163746,6.681 28,0042,0057,0969.9,+31.4,030,0116,1626164046,6.682 28,0047,0064,0970.0,+31.9,031,0132,1626164346,6.673 28,0042,0057,0969.8,+32.2,032,0134,1626164646,6.745 28,0048,0065,0970.1,+32.4,031,0119,1626164946,6.85 28,0044,0059,0970.0,+32.3,029,0152,1626165246,6.823 28,0041,0055,0969.8,+32.1,030,0111,1626165546,6.841 30,0041,0055,0970.1,+32.4,028,0128,1626165846,6.844 28,0040,0054,0969.8,+31.8,029,0100,1626166146,6.822 28,0042,0057,0970.1,+32.0,030,0128,1626166446,6.809 30,0046,0063,0969.9,+32.8,031,0120,1626166746,6.817 25,0055,0074,0970.0,+33.1,031,0118,1626167046,6.812 28,0046,0063,0969.7,+33.4,029,0123,1626167346,6.808 28,0051,0069,0970.0,+32.9,030,0142,1626167646,6.802 28,0045,0060,0970.0,+33.4,028,0150,1626167946,6.796 28,0054,0073,0970.0,+33.1,028,0121,1626168246,6.859 28,0040,0054,0969.9,+33.3,028,0121,1626168546,6.944 28,0044,0059,0969.9,+33.3,028,0119,1626168846,6.95 28,0040,0054,0969.9,+32.8,028,0111,1626169146,6.971 28,0045,0060,0969.9,+33.7,028,0116,1626169446,6.95 28,0042,0057,0969.9,+33.7,028,0118,1626169746,6.949 30,0044,0059,0970.2,+33.9,027,0157,1626170046,6.942 30,0040,0054,0970.0,+34.8,026,0130,1626170346,6.945 28,0038,0052,0969.9,+34.5,025,0103,1626170646,6.972 28,0036,0049,0969.7,+34.9,025,0113,1626170946,6.97 28,0039,0053,0969.9,+34.5,025,0118,1626171246,6.959 30,0036,0049,0970.0,+34.4,025,0106,1626171546,6.93 25,0044,0059,0970.1,+34.7,026,0113,1626171846,6.989 28,0035,0048,0970.0,+34.7,024,0098,1626172147,7.079 28,0038,0052,0969.7,+34.9,025,0111,1626172447,7.083 30,0037,0050,0970.1,+34.3,025,0119,1626172747,7.079 28,0039,0053,0969.6,+34.7,025,0095,1626173047,7.068 28,0043,0058,0970.0,+34.7,025,0118,1626173347,7.074 28,0039,0053,0969.7,+35.2,026,0128,1626173647,7.069 28,0038,0052,0969.8,+35.6,024,0111,1626173947,7.1 28,0039,0053,0969.6,+34.0,024,0123,1626174247,7.093 30,0040,0054,0969.9,+34.3,024,0114,1626174547,7.066 28,0036,0049,0969.5,+34.8,024,0111,1626174847,7.056 30,0038,0052,0969.4,+35.6,025,0116,1626175147,7.055 28,0038,0052,0969.4,+35.6,024,0112,1626175447,7.124 28,0043,0058,0969.3,+35.6,023,0116,1626175747,7.21 28,0039,0053,0969.5,+35.7,024,0114,1626176047,7.205 28,0042,0057,0969.4,+35.7,022,0120,1626176347,7.207 28,0038,0052,0969.4,+35.8,022,0106,1626176647,7.208 25,0038,0052,0969.2,+35.1,022,0117,1626176947,7.197 28,0039,0053,0969.3,+36.2,022,0095,1626177247,7.205 30,0040,0054,0969.4,+35.6,022,0137,1626177547,7.197 30,0037,0050,0969.2,+35.7,023,0126,1626177847,7.206 30,0037,0050,0969.0,+35.8,022,0122,1626178147,7.203 28,0040,0054,0969.1,+35.9,023,0134,1626178447,7.204 28,0040,0054,0969.2,+35.9,022,0125,1626178747,7.229 28,0045,0060,0969.0,+35.3,022,0129,1626179047,7.254 30,0038,0052,0969.1,+35.5,023,0135,1626179347,7.336 28,0037,0050,0968.8,+36.1,021,0114,1626179647,7.338 30,0038,0052,0969.1,+36.4,021,0127,1626179947,7.366 28,0039,0053,0969.0,+36.5,022,0137,1626180247,7.34 30,0039,0053,0968.9,+36.2,022,0124,1626180547,7.34 28,0042,0057,0968.9,+36.6,022,0116,1626180847,7.333 28,0037,0050,0968.9,+36.6,022,0119,1626181147,7.337 28,0039,0053,0969.0,+36.2,022,0142,1626181447,7.335 28,0038,0052,0968.8,+36.2,022,0131,1626181747,7.37 28,0038,0052,0969.1,+35.5,022,0112,1626182047,7.325 25,0037,0050,0969.2,+36.4,021,0109,1626182347,7.325 28,0047,0064,0968.9,+36.3,022,0130,1626182647,7.384 28,0038,0052,0968.9,+37.0,021,0110,1626182947,7.515 28,0039,0053,0969.1,+36.3,022,0131,1626183247,7.477 30,0037,0050,0969.1,+35.5,021,0121,1626183547,7.477 28,0038,0052,0969.0,+36.3,022,0112,1626183847,7.472 28,0038,0052,0968.7,+36.1,022,0132,1626184147,7.509 28,0040,0054,0968.9,+37.0,021,0119,1626184447,7.468 28,0039,0053,0968.7,+36.8,021,0101,1626184747,7.465 28,0037,0050,0968.9,+36.5,022,0134,1626185047,7.471 30,0041,0055,0968.7,+36.4,022,0123,1626185347,7.462 28,0042,0057,0968.5,+36.3,021,0113,1626185647,7.471 28,0038,0052,0968.5,+36.0,023,0106,1626185947,7.473 30,0041,0055,0968.7,+36.1,023,0109,1626186247,7.531 28,0041,0055,0968.8,+36.2,023,0125,1626186547,7.647 30,0039,0053,0968.5,+35.5,023,0091,1626186847,7.609 30,0037,0050,0968.7,+35.8,023,0119,1626187147,7.646 28,0039,0053,0968.5,+35.8,024,0120,1626187447,7.6 30,0038,0052,0968.6,+35.6,023,0129,1626187747,7.6 30,0043,0058,0968.4,+35.6,023,0111,1626188047,7.633 28,0037,0050,0968.6,+35.5,023,0102,1626188347,7.595 28,0040,0054,0968.4,+35.4,023,0115,1626188647,7.59 30,0047,0064,0968.5,+35.0,024,0123,1626188947,7.595 30,0041,0055,0968.4,+34.6,024,0121,1626189247,7.59 30,0039,0053,0968.4,+34.6,024,0117,1626189547,7.593 28,0040,0054,0968.4,+34.6,025,0132,1626189847,7.633 28,0042,0057,0968.2,+34.6,024,0096,1626190147,7.784 30,0035,0048,0968.2,+33.8,024,0112,1626190447,7.716 28,0036,0049,0968.3,+34.2,024,0125,1626190747,7.753 28,0037,0050,0968.3,+33.8,025,0139,1626191047,7.709 30,0035,0048,0968.6,+33.6,025,0127,1626191347,7.708 28,0033,0045,0968.4,+33.4,026,0122,1626191647,7.706 30,0036,0049,0968.3,+33.5,024,0136,1626191947,7.7 30,0035,0048,0968.4,+33.2,025,0123,1626192247,7.71 28,0038,0052,0968.5,+33.3,025,0137,1626192547,7.704 28,0035,0048,0968.5,+33.0,026,0103,1626192847,7.699 30,0037,0050,0968.7,+32.8,025,0106,1626193147,7.691 28,0037,0050,0968.5,+32.8,026,0107,1626193447,7.745 28,0036,0049,0968.4,+32.6,027,0138,1626193747,7.838 30,0037,0050,0968.7,+32.4,026,0122,1626194047,7.819 30,0038,0052,0968.7,+32.3,027,0121,1626194347,7.821 30,0034,0047,0968.4,+32.3,027,0115,1626194647,7.821 28,0041,0055,0968.6,+32.2,026,0119,1626194947,7.82 30,0035,0048,0968.6,+32.0,027,0146,1626195247,7.863 28,0048,0065,0968.7,+31.2,030,0129,1626195547,7.857 28,0039,0053,0968.5,+31.5,030,0118,1626195847,7.806 30,0050,0068,0968.7,+31.2,030,0115,1626196147,7.849 28,0042,0057,0969.0,+30.6,032,0110,1626196447,7.807 28,0049,0066,0968.7,+30.3,033,0115,1626196747,7.84 30,0053,0071,0968.6,+30.0,034,0123,1626197047,7.851 30,0053,0071,0968.6,+29.7,034,0132,1626197347,7.979 30,0055,0074,0969.1,+29.4,035,0112,1626197647,7.928 30,0067,0091,0968.7,+29.2,035,0104,1626197947,7.933 28,0059,0079,0968.7,+28.9,035,0107,1626198247,7.92 25,0066,0090,0968.8,+28.7,036,0111,1626198547,7.925 30,0052,0070,0968.9,+28.8,036,0108,1626198847,7.91 30,0067,0091,0968.8,+28.5,036,0129,1626199147,7.921 30,0084,0113,0969.0,+28.2,036,0127,1626199447,7.905 30,0065,0088,0969.2,+28.3,036,0105,1626199747,7.902 30,0057,0076,0968.8,+28.2,036,0120,1626200047,7.903 30,0072,0097,0969.1,+28.0,035,0120,1626200347,7.897 30,0067,0091,0968.9,+27.8,036,0119,1626200647,7.952 30,0100,0134,0969.0,+27.7,036,0108,1626200948,8.038 30,0070,0095,0969.0,+27.6,036,0142,1626201248,8.038 30,0058,0078,0969.0,+27.5,036,0107,1626201548,8.035 30,0066,0090,0969.3,+27.5,036,0116,1626201848,8.024 30,0080,0108,0969.5,+27.2,037,0127,1626202148,8.02 30,0082,0111,0969.2,+27.1,036,0102,1626202448,8.018 30,0139,0187,0969.6,+26.9,038,0098,1626202748,8.049 30,0094,0127,0969.2,+26.7,038,0111,1626203048,8.008 30,0118,0159,0969.6,+26.6,038,0122,1626203348,8.001 30,0120,0161,0969.5,+26.6,037,0119,1626203648,8 30,0086,0116,0969.6,+26.5,037,0112,1626203947,7.984 30,0116,0156,0969.7,+26.6,037,0110,1626204248,8.046 30,0080,0108,0969.5,+26.6,037,0140,1626204548,8.143 30,0117,0158,0969.6,+26.5,037,0131,1626204848,8.126 33,0093,0124,0970.0,+26.3,037,0124,1626205148,8.169 33,0125,0170,0969.8,+26.3,037,0117,1626205448,8.164 30,0092,0123,0969.7,+25.9,039,0116,1626205748,8.161 30,0087,0117,0969.5,+26.0,038,0115,1626206048,8.12 30,0069,0093,0969.7,+25.8,039,0114,1626206348,8.102 30,0104,0139,0969.7,+25.8,039,0114,1626206648,8.099 30,0121,0163,0969.6,+25.8,039,0116,1626206948,8.14 28,0091,0122,0969.5,+25.7,039,0112,1626207248,8.104 28,0080,0108,0969.5,+25.7,039,0131,1626207548,8.096 30,0070,0095,0969.8,+25.5,040,0113,1626207848,8.146 30,0091,0122,0969.4,+25.3,040,0130,1626208148,8.231 30,0079,0107,0969.6,+25.1,041,0134,1626208448,8.214 28,0111,0150,0969.5,+25.2,041,0111,1626208748,8.212 30,0073,0098,0969.5,+25.2,040,0109,1626209048,8.216 28,0068,0092,0969.5,+25.2,041,0115,1626209348,8.272 30,0076,0102,0969.5,+25.1,041,0105,1626209648,8.256 30,0091,0122,0969.4,+25.1,041,0131,1626209948,8.212 30,0071,0096,0969.5,+25.1,041,0118,1626210248,8.19 35,0102,0137,0969.7,+25.0,041,0123,1626210548,8.187 30,0132,0178,0969.5,+24.9,041,0123,1626210848,8.192 30,0086,0116,0969.6,+25.0,041,0101,1626211148,8.176 30,0119,0160,0969.4,+24.8,042,0090,1626211448,8.236 33,0104,0139,0969.5,+24.8,042,0128,1626211748,8.323 28,0120,0161,0969.7,+24.7,042,0127,1626212048,8.326 30,0124,0166,0969.7,+24.6,043,0115,1626212348,8.326 30,0073,0098,0969.6,+24.6,043,0122,1626212648,8.302 30,0142,0192,0969.4,+24.5,043,0110,1626212948,8.321 28,0122,0164,0969.5,+24.6,042,0123,1626213248,8.302 30,0062,0085,0969.7,+24.5,043,0123,1626213548,8.295 30,0105,0140,0969.8,+24.5,043,0114,1626213848,8.3 30,0094,0127,0969.5,+24.4,043,0103,1626214148,8.293 30,0076,0102,0970.0,+24.4,043,0106,1626214448,8.288 30,0075,0101,0969.9,+24.3,043,0127,1626214748,8.289 30,0085,0114,0969.6,+24.1,045,0116,1626215048,8.348 30,0120,0161,0969.8,+23.9,046,0098,1626215348,8.427 30,0072,0097,0969.6,+23.9,045,0125,1626215648,8.424 30,0075,0101,0969.6,+24.1,044,0108,1626215948,8.43 30,0062,0085,0969.7,+23.9,044,0111,1626216248,8.422 28,0072,0097,0969.7,+24.0,044,0119,1626216548,8.407 33,0080,0108,0969.8,+24.1,044,0140,1626216848,8.41 30,0072,0097,0969.8,+24.0,044,0118,1626217148,8.408 30,0072,0097,0969.8,+23.9,044,0129,1626217448,8.41 30,0073,0098,0969.8,+23.9,044,0093,1626217748,8.412 30,0072,0097,0969.5,+23.7,045,0119,1626218048,8.403 33,0076,0102,0969.7,+23.7,045,0121,1626218348,8.403 30,0065,0088,0969.6,+23.5,046,0108,1626218648,8.454 30,0086,0116,0969.5,+23.2,047,0132,1626218948,8.538 33,0062,0085,0969.5,+23.3,046,0099,1626219248,8.532 33,0070,0095,0969.7,+23.5,046,0130,1626219548,8.534 33,0057,0076,0969.4,+23.3,046,0111,1626219848,8.527 28,0056,0075,0969.5,+23.4,045,0117,1626220148,8.518 33,0062,0085,0969.6,+23.6,045,0109,1626220448,8.507 30,0066,0090,0969.5,+23.5,045,0123,1626220748,8.513 30,0070,0095,0969.5,+23.6,045,0115,1626221048,8.52 30,0069,0093,0969.4,+23.3,046,0128,1626221348,8.515 30,0088,0118,0969.5,+23.4,046,0122,1626221648,8.5 28,0068,0092,0969.4,+23.3,046,0104,1626221948,8.5 30,0089,0119,0969.3,+23.4,046,0104,1626222248,8.55 30,0069,0093,0969.4,+22.9,047,0132,1626222548,8.633 30,0082,0111,0969.6,+22.8,049,0112,1626222848,8.636 30,0088,0118,0969.7,+22.7,048,0139,1626223148,8.63 30,0064,0087,0969.3,+22.9,048,0126,1626223448,8.625 30,0082,0111,0969.5,+22.9,048,0128,1626223748,8.621 30,0107,0144,0969.4,+22.8,048,0116,1626224048,8.62 28,0082,0111,0969.4,+22.8,048,0118,1626224348,8.626 30,0076,0102,0969.4,+22.8,047,0121,1626224648,8.619 30,0078,0106,0969.4,+22.8,048,0101,1626224948,8.61 30,0072,0097,0969.4,+22.8,048,0127,1626225248,8.603 30,0102,0137,0969.3,+22.8,048,0103,1626225548,8.613 28,0057,0076,0969.5,+22.9,047,0115,1626225848,8.663 30,0067,0091,0969.7,+22.7,048,0120,1626226148,8.746 33,0068,0092,0969.6,+22.8,047,0134,1626226448,8.737 30,0067,0091,0969.7,+22.7,048,0118,1626226748,8.722 30,0079,0107,0969.9,+22.8,047,0115,1626227048,8.717 30,0053,0071,0969.5,+22.9,047,0115,1626227348,8.732 30,0079,0107,0969.8,+22.8,047,0126,1626227648,8.729 28,0091,0122,0969.6,+22.6,048,0106,1626227948,8.718 33,0068,0092,0969.7,+22.9,046,0117,1626228248,8.712 30,0059,0079,0969.6,+22.9,047,0138,1626228548,8.72 30,0059,0079,0969.7,+22.6,048,0127,1626228848,8.708 33,0061,0081,0969.5,+22.6,048,0116,1626229148,8.708 33,0070,0095,0969.8,+22.8,047,0127,1626229448,8.771 30,0054,0073,0969.8,+22.5,048,0111,1626229748,8.846 30,0072,0097,0969.7,+22.4,050,0121,1626230048,8.844 33,0071,0096,0969.9,+22.5,048,0137,1626230348,8.851 33,0056,0075,0969.7,+22.6,048,0115,1626230648,8.839 33,0067,0091,0969.8,+22.7,048,0124,1626230948,8.834 30,0083,0112,0969.8,+22.7,047,0111,1626231248,8.824 30,0056,0075,0969.8,+22.7,048,0111,1626231548,8.821 30,0054,0073,0969.9,+22.5,049,0131,1626231848,8.824 33,0068,0092,0970.1,+22.6,048,0108,1626232148,8.817 28,0063,0086,0969.9,+22.5,048,0119,1626232448,8.804 30,0063,0086,0969.8,+22.4,049,0128,1626232748,8.808 30,0063,0086,0969.7,+22.3,049,0112,1626233048,8.862 30,0067,0091,0969.9,+22.4,049,0094,1626233348,8.971 33,0076,0102,0969.9,+22.7,047,0105,1626233648,8.943 33,0083,0112,0970.1,+22.6,049,0115,1626233948,8.941 30,0082,0111,0969.9,+22.3,050,0118,1626234248,8.932 28,0070,0095,0970.0,+22.5,051,0134,1626234548,8.926 30,0064,0087,0970.0,+22.5,051,0139,1626234848,8.928 30,0072,0097,0970.0,+22.5,051,0121,1626235148,8.921 30,0066,0090,0970.0,+22.5,052,0119,1626235448,8.917 33,0055,0074,0970.3,+22.6,051,0108,1626235748,8.938 28,0076,0102,0970.3,+22.6,051,0113,1626236048,8.918 33,0056,0075,0970.3,+22.7,051,0114,1626236348,8.92 30,0077,0103,0970.2,+22.9,051,0120,1626236648,8.968 30,0079,0107,0970.5,+23.1,051,0133,1626236949,9.061 30,0064,0087,0970.4,+23.4,052,0126,1626237249,9.059 30,0065,0088,0970.5,+23.5,054,0106,1626237549,9.05 28,0074,0100,0970.6,+23.5,054,0122,1626237849,9.053 30,0067,0091,0970.5,+23.8,054,0109,1626238149,9.041 30,0058,0078,0970.5,+23.8,055,0100,1626238449,9.048 30,0082,0111,0970.4,+24.3,055,0125,1626238749,9.053 28,0086,0116,0970.5,+24.6,053,0113,1626239049,9.042 30,0084,0113,0970.6,+24.7,053,0117,1626239349,9.038 30,0116,0156,0970.7,+24.5,054,0132,1626239649,9.026 28,0082,0111,0970.6,+24.7,053,0117,1626239949,9.031 30,0099,0133,0970.5,+25.1,053,0104,1626240249,9.105 30,0075,0101,0970.7,+25.2,050,0109,1626240549,9.172 30,0083,0112,0970.7,+25.4,050,0111,1626240849,9.188 28,0082,0111,0970.5,+25.6,048,0125,1626241149,9.186 30,0097,0130,0970.9,+25.9,047,0136,1626241449,9.185 30,0105,0140,0970.7,+26.0,048,0130,1626241749,9.164 28,0108,0145,0971.0,+26.1,049,0108,1626242049,9.163 30,0102,0137,0970.6,+26.2,048,0119,1626242349,9.156 28,0100,0134,0970.8,+26.4,048,0118,1626242649,9.164 30,0082,0111,0970.7,+26.7,047,0115,1626242949,9.15 30,0097,0130,0970.7,+26.7,049,0142,1626243249,9.159 28,0083,0112,0970.8,+27.0,047,0109,1626243549,9.145 28,0072,0097,0970.7,+27.3,043,0117,1626243849,9.21 30,0098,0132,0970.8,+27.3,041,0125,1626244149,9.296 30,0080,0108,0970.7,+27.8,041,0118,1626244449,9.3 28,0079,0107,0971.0,+28.0,042,0114,1626244749,9.283 30,0082,0111,0970.8,+28.3,042,0114,1626245049,9.281 30,0066,0090,0970.8,+28.5,041,0128,1626245349,9.277 30,0039,0053,0970.7,+28.5,041,0111,1626245649,9.283 30,0086,0116,0971.0,+28.8,039,0109,1626245949,9.275 28,0054,0073,0971.0,+28.8,038,0109,1626246249,9.273 30,0063,0086,0971.1,+28.8,040,0102,1626246549,9.277 30,0061,0081,0970.9,+29.3,037,0108,1626246849,9.285 30,0039,0053,0970.9,+29.5,038,0096,1626247149,9.282 28,0040,0054,0970.8,+29.7,037,0122,1626247449,9.334 28,0038,0052,0970.9,+29.7,035,0111,1626247749,9.411 30,0041,0055,0970.8,+29.9,035,0122,1626248049,9.409 30,0044,0059,0971.0,+30.3,035,0116,1626248349,9.415 28,0038,0052,0970.8,+30.4,035,0120,1626248649,9.404 28,0039,0053,0970.6,+30.6,036,0122,1626248949,9.407 30,0045,0060,0970.8,+31.0,035,0114,1626249249,9.402 28,0043,0058,0970.9,+31.1,036,0135,1626249549,9.397 35,0047,0064,0970.9,+31.1,034,0107,1626249849,9.402 28,0046,0063,0970.5,+31.3,035,0114,1626250149,9.413 30,0049,0066,0970.9,+31.6,035,0124,1626250449,9.397 30,0074,0100,0970.5,+31.3,035,0124,1626250749,9.388 25,0046,0063,0970.5,+32.0,036,0110,1626251049,9.452 28,0045,0060,0970.7,+31.7,036,0123,1626251349,9.537 30,0046,0063,0970.9,+31.9,035,0113,1626251649,9.533 30,0044,0059,0970.6,+32.0,036,0139,1626251949,9.526 28,0046,0063,0970.7,+31.8,036,0111,1626252249,9.549 28,0041,0055,0970.7,+32.4,035,0130,1626252549,9.521 30,0049,0066,0970.7,+32.3,035,0113,1626252849,9.533 28,0045,0060,0970.5,+32.4,034,0120,1626253149,9.537 28,0047,0064,0970.7,+33.2,035,0124,1626253449,9.528 30,0043,0058,0970.6,+32.9,034,0110,1626253749,9.523 30,0050,0068,0970.7,+32.5,034,0105,1626254049,9.518 30,0042,0057,0970.6,+32.9,033,0143,1626254349,9.513 28,0048,0065,0970.9,+33.1,033,0104,1626254649,9.577 25,0042,0057,0970.6,+33.7,034,0125,1626254949,9.653 28,0048,0065,0970.7,+32.9,033,0126,1626255249,9.666 30,0044,0059,0970.5,+34.0,032,0117,1626255549,9.669 28,0050,0068,0970.7,+33.8,032,0117,1626255849,9.661 33,0048,0065,0970.6,+33.5,031,0121,1626256149,9.661 28,0047,0064,0970.5,+34.5,032,0111,1626256449,9.673 28,0042,0057,0970.6,+34.6,032,0117,1626256749,9.647 28,0043,0058,0970.6,+34.2,030,0119,1626257049,9.654 28,0046,0063,0970.4,+34.7,029,0122,1626257349,9.652 25,0052,0070,0970.6,+35.1,028,0119,1626257649,9.651 28,0047,0064,0970.5,+35.3,028,0109,1626257949,9.656 28,0048,0065,0970.5,+35.0,028,0124,1626258249,9.707 28,0055,0074,0970.2,+35.4,026,0115,1626258549,9.8 28,0049,0066,0970.2,+35.1,026,0129,1626258849,9.805 28,0042,0057,0970.1,+35.7,024,0119,1626259149,9.806 28,0043,0058,0970.0,+36.0,025,0109,1626259449,9.801 28,0043,0058,0970.2,+35.9,026,0099,1626259749,9.795 28,0043,0058,0970.2,+35.9,025,0119,1626260049,9.79 28,0043,0058,0970.2,+36.5,025,0128,1626260349,9.79 25,0043,0058,0970.1,+36.9,025,0102,1626260649,9.806 28,0041,0055,0970.2,+36.9,024,0107,1626260949,9.796 25,0046,0063,0970.2,+36.4,024,0125,1626261249,9.791 28,0042,0057,0969.9,+36.1,023,0116,1626261549,9.796 28,0042,0057,0970.0,+36.5,025,0115,1626261849,9.861 25,0046,0063,0969.7,+36.2,023,0100,1626262149,9.942 30,0045,0060,0969.8,+36.9,024,0116,1626262449,9.938 28,0041,0055,0969.7,+36.6,023,0137,1626262749,9.939 25,0044,0059,0969.9,+36.6,022,0120,1626263049,9.941 28,0046,0063,0969.8,+36.5,023,0122,1626263349,9.944 28,0042,0057,0969.7,+36.9,023,0125,1626263649,9.934 28,0042,0057,0969.9,+37.2,023,0129,1626263949,9.937 28,0045,0060,0969.8,+36.6,023,0112,1626264249,9.963 28,0041,0055,0969.7,+37.2,023,0131,1626264549,9.932 28,0040,0054,0969.4,+36.0,023,0115,1626264849,9.924 28,0042,0057,0969.6,+36.7,023,0120,1626265149,9.926 28,0041,0055,0969.6,+37.0,023,0131,1626265449,9.992 28,0040,0054,0969.7,+37.4,023,0118,1626265750,10.074 28,0039,0053,0969.5,+36.8,023,0133,1626266050,10.075 25,0047,0064,0969.5,+37.0,023,0111,1626266350,10.074 25,0038,0052,0969.7,+36.9,022,0128,1626266650,10.073 25,0047,0064,0969.6,+36.8,023,0105,1626266950,10.071 28,0045,0060,0969.5,+36.9,024,0111,1626267250,10.069 28,0043,0058,0969.2,+37.2,023,0123,1626267550,10.063 28,0040,0054,0969.3,+37.3,023,0131,1626267850,10.077 28,0043,0058,0969.4,+37.3,023,0118,1626268150,10.07 28,0043,0058,0969.3,+37.0,024,0114,1626268450,10.101 25,0040,0054,0969.2,+37.1,024,0117,1626268750,10.058 28,0041,0055,0969.1,+37.1,025,0111,1626269050,10.156 28,0043,0058,0969.1,+36.3,024,0106,1626269350,10.214 25,0039,0053,0969.2,+36.4,025,0131,1626269650,10.212 28,0043,0058,0969.1,+37.0,024,0129,1626269950,10.214 28,0040,0054,0969.1,+36.7,024,0122,1626270250,10.218 28,0041,0055,0969.1,+36.7,024,0114,1626270550,10.208 28,0045,0060,0968.9,+36.2,025,0125,1626270850,10.209 30,0046,0063,0969.2,+36.3,024,0113,1626271150,10.199 28,0044,0059,0969.0,+36.3,025,0127,1626271450,10.197 28,0041,0055,0969.1,+35.9,025,0136,1626271750,10.205 28,0040,0054,0969.0,+36.3,025,0120,1626272050,10.196 28,0048,0065,0969.0,+36.2,025,0141,1626272350,10.207 28,0042,0057,0968.8,+36.0,026,0099,1626272650,10.256 30,0042,0057,0969.0,+36.0,026,0126,1626272950,10.346 28,0043,0058,0968.9,+35.8,026,0095,1626273250,10.368 28,0040,0054,0968.6,+35.9,026,0117,1626273550,10.368 28,0041,0055,0968.9,+35.7,027,0118,1626273850,10.341 28,0045,0060,0968.7,+35.3,027,0125,1626274150,10.328 28,0044,0059,0968.8,+35.7,026,0113,1626274450,10.329 25,0044,0059,0968.9,+35.3,027,0128,1626274750,10.325 25,0045,0060,0968.7,+35.2,028,0138,1626275050,10.328 30,0041,0055,0968.9,+35.0,028,0116,1626275350,10.355 28,0048,0065,0968.9,+34.6,028,0120,1626275650,10.349 28,0057,0076,0968.6,+34.4,028,0128,1626275950,10.317 30,0045,0060,0968.7,+34.3,028,0120,1626276250,10.372 28,0048,0065,0968.5,+34.0,030,0116,1626276550,10.452 28,0042,0057,0969.0,+33.9,030,0110,1626276850,10.463 28,0043,0058,0968.6,+33.6,031,0089,1626277150,10.461 30,0045,0060,0968.8,+33.9,030,0120,1626277450,10.454 30,0041,0055,0968.9,+33.6,031,0116,1626277750,10.451 28,0047,0064,0969.0,+33.4,031,0125,1626278050,10.456 30,0047,0064,0969.0,+32.9,031,0117,1626278350,10.48 30,0046,0063,0968.9,+33.2,031,0113,1626278650,10.451 30,0049,0066,0968.7,+33.1,031,0129,1626278950,10.438 28,0043,0058,0968.7,+32.9,030,0136,1626279250,10.439 30,0047,0064,0968.8,+32.8,031,0144,1626279550,10.438 30,0043,0058,0968.8,+32.5,032,0105,1626279850,10.49 28,0049,0066,0969.0,+32.4,033,0140,1626280150,10.576 30,0046,0063,0968.8,+32.3,033,0117,1626280450,10.565 25,0043,0058,0969.0,+32.1,033,0115,1626280750,10.568 30,0043,0058,0968.8,+32.0,033,0111,1626281050,10.562 30,0052,0070,0968.9,+32.0,034,0110,1626281350,10.562 28,0069,0093,0969.1,+31.8,034,0119,1626281650,10.562 28,0052,0070,0968.8,+31.5,034,0102,1626281950,10.553 30,0047,0064,0968.7,+31.3,036,0120,1626282250,10.553 30,0049,0066,0968.8,+31.2,034,0099,1626282550,10.549 30,0042,0057,0968.7,+30.5,038,0122,1626282850,10.54 30,0042,0057,0968.8,+30.8,038,0128,1626283150,10.541 30,0045,0060,0968.7,+30.7,036,0102,1626283450,10.601 30,0042,0057,0968.9,+29.8,041,0128,1626283750,10.717 30,0038,0052,0968.7,+29.9,040,0131,1626284050,10.671 30,0042,0057,0968.7,+30.0,039,0119,1626284350,10.672 28,0039,0053,0968.9,+29.7,039,0110,1626284650,10.671 30,0098,0132,0968.6,+29.6,039,0106,1626284950,10.656 30,0057,0076,0968.9,+29.3,040,0112,1626285250,10.658 30,0066,0090,0968.9,+29.2,040,0116,1626285550,10.655 30,0040,0054,0969.1,+29.0,040,0116,1626285850,10.651 28,0091,0122,0969.0,+28.9,040,0115,1626286150,10.64 30,0061,0081,0969.2,+28.6,040,0123,1626286450,10.638 30,0061,0081,0969.1,+28.7,040,0125,1626286750,10.677 30,0069,0093,0969.0,+28.6,040,0108,1626287050,10.733 30,0084,0113,0969.3,+28.3,040,0114,1626287350,10.772 30,0070,0095,0969.3,+28.4,041,0119,1626287650,10.775 30,0056,0075,0969.3,+28.2,041,0117,1626287950,10.766 30,0067,0091,0969.4,+28.1,041,0122,1626288250,10.765 30,0063,0086,0969.2,+27.9,042,0131,1626288550,10.764 30,0093,0124,0969.6,+27.7,043,0110,1626288850,10.766 30,0072,0097,0969.4,+27.7,043,0132,1626289150,10.787 30,0092,0123,0969.4,+27.4,043,0116,1626289450,10.748 30,0108,0145,0969.6,+27.3,043,0142,1626289750,10.753 30,0106,0142,0969.3,+27.2,044,0116,1626290050,10.75 30,0128,0173,0969.5,+27.2,044,0110,1626290350,10.735 30,0131,0177,0969.6,+27.0,044,0098,1626290650,10.794 30,0094,0127,0969.2,+26.8,044,0093,1626290950,10.87 30,0104,0139,0969.5,+26.9,044,0119,1626291250,10.869 28,0085,0114,0969.5,+26.8,044,0119,1626291550,10.869 30,0122,0164,0969.3,+26.7,045,0122,1626291850,10.874 30,0088,0118,0969.5,+26.6,045,0119,1626292150,10.863 30,0091,0122,0969.6,+26.5,045,0135,1626292450,10.854 30,0081,0109,0969.3,+26.3,046,0122,1626292750,10.858 30,0088,0118,0969.1,+26.3,045,0133,1626293050,10.845 30,0085,0114,0969.4,+26.2,045,0128,1626293350,10.839 33,0096,0129,0969.2,+26.2,045,0116,1626293650,10.841 28,0111,0150,0969.4,+26.1,046,0132,1626293950,10.867 30,0078,0106,0969.4,+26.0,046,0117,1626294250,10.896 28,0076,0102,0968.9,+25.7,048,0119,1626294551,11.018 30,0112,0151,0969.3,+25.7,047,0125,1626294850,10.969 30,0071,0096,0969.2,+25.8,047,0122,1626295150,10.968 30,0120,0161,0969.5,+25.7,047,0129,1626295450,10.962 30,0108,0145,0969.4,+25.7,047,0113,1626295750,10.962 30,0100,0134,0969.3,+25.7,047,0112,1626296050,10.953 33,0087,0117,0969.1,+25.6,047,0105,1626296350,10.952 30,0076,0102,0969.1,+25.5,047,0117,1626296650,10.945 30,0099,0133,0969.1,+25.2,050,0098,1626296950,10.936 30,0094,0127,0969.2,+25.3,048,0117,1626297250,10.936 30,0098,0132,0969.3,+25.3,048,0104,1626297550,10.924 30,0101,0135,0969.0,+25.1,049,0122,1626297850,10.988 30,0073,0098,0969.1,+25.0,049,0120,1626298151,11.076 30,0086,0116,0969.3,+24.8,049,0112,1626298451,11.06 30,0091,0122,0969.3,+24.8,049,0117,1626298751,11.059 33,0070,0095,0969.2,+24.7,050,0115,1626299051,11.047 30,0074,0100,0969.1,+24.7,050,0132,1626299351,11.06 30,0075,0101,0969.2,+24.5,050,0119,1626299651,11.049 30,0093,0124,0969.1,+24.5,051,0108,1626299951,11.036 30,0097,0130,0969.1,+24.3,052,0094,1626300251,11.04 30,0100,0134,0968.9,+24.3,052,0114,1626300551,11.033 33,0085,0114,0968.9,+24.3,051,0126,1626300851,11.038 30,0088,0118,0969.3,+24.4,050,0134,1626301151,11.029 30,0064,0087,0969.4,+24.1,052,0121,1626301451,11.092 30,0069,0093,0969.0,+24.2,052,0133,1626301751,11.166 30,0079,0107,0969.1,+24.2,051,0133,1626302051,11.161 33,0061,0081,0969.0,+24.3,051,0133,1626302351,11.164 33,0073,0098,0969.0,+24.1,051,0119,1626302651,11.157 30,0076,0102,0968.9,+24.2,051,0120,1626302951,11.165 30,0069,0093,0969.2,+24.0,052,0104,1626303251,11.157 28,0080,0108,0969.0,+24.0,052,0110,1626303551,11.151 28,0069,0093,0969.0,+24.0,051,0125,1626303851,11.139 30,0070,0095,0969.0,+23.9,052,0118,1626304151,11.135 30,0061,0081,0969.1,+24.0,052,0119,1626304451,11.137 30,0083,0112,0968.7,+23.7,053,0116,1626304751,11.131 33,0072,0097,0969.0,+23.9,052,0114,1626305051,11.203 30,0063,0086,0969.0,+23.5,054,0105,1626305351,11.275 30,0075,0101,0969.0,+23.6,054,0093,1626305651,11.272 35,0057,0076,0969.2,+23.7,054,0111,1626305951,11.268 30,0064,0087,0968.9,+23.3,055,0126,1626306251,11.26 30,0072,0097,0968.7,+23.5,055,0115,1626306551,11.262 30,0063,0086,0968.9,+23.1,057,0106,1626306851,11.262 30,0056,0075,0969.0,+23.0,056,0125,1626307151,11.256 30,0049,0066,0968.9,+23.1,055,0121,1626307451,11.255 30,0060,0080,0968.9,+23.1,055,0111,1626307751,11.251 33,0054,0073,0969.2,+23.2,055,0100,1626308051,11.244 30,0050,0068,0969.1,+22.9,056,0128,1626308351,11.242 30,0053,0071,0969.0,+23.2,055,0115,1626308651,11.304 30,0063,0086,0968.9,+23.1,055,0099,1626308951,11.382 28,0057,0076,0968.9,+23.0,056,0119,1626309251,11.382 33,0065,0088,0968.9,+22.9,056,0128,1626309551,11.377 33,0060,0080,0968.9,+23.1,054,0110,1626309851,11.371 30,0076,0102,0969.1,+22.9,056,0095,1626310151,11.374 30,0086,0116,0968.8,+22.9,055,0136,1626310451,11.369 30,0061,0081,0968.6,+22.7,056,0122,1626310751,11.358 30,0053,0071,0968.9,+22.8,057,0129,1626311051,11.356 30,0052,0070,0968.9,+22.8,056,0115,1626311351,11.358 33,0077,0103,0968.6,+22.9,055,0111,1626311651,11.366 30,0064,0087,0968.7,+22.9,055,0100,1626311951,11.342 30,0057,0076,0968.6,+22.9,055,0115,1626312251,11.403 30,0074,0100,0968.9,+22.6,056,0113,1626312551,11.501 30,0057,0076,0968.7,+22.6,057,0121,1626312851,11.486 30,0055,0074,0969.0,+22.6,057,0110,1626313151,11.479 99,0086,0116,0968.7,+22.2,059,0117,1626313451,11.471 30,0055,0074,0968.7,+22.2,059,0127,1626313751,11.473 30,0065,0088,0969.1,+22.1,059,0110,1626314051,11.467 28,0075,0101,0968.9,+22.2,058,0107,1626314351,11.47 33,0050,0068,0968.8,+22.1,058,0114,1626314651,11.467 33,0055,0074,0969.0,+22.2,057,0116,1626314951,11.472 30,0056,0075,0968.9,+22.2,057,0131,1626315251,11.457 30,0050,0068,0968.8,+22.3,057,0120,1626315551,11.457 33,0056,0075,0969.2,+22.4,057,0125,1626315851,11.517 30,0068,0092,0969.0,+22.4,057,0110,1626316151,11.596 30,0058,0078,0969.0,+22.1,058,0121,1626316451,11.588 28,0062,0085,0968.9,+22.2,057,0117,1626316751,11.587 33,0052,0070,0968.9,+22.0,059,0101,1626317051,11.587 33,0057,0076,0968.9,+21.9,060,0130,1626317351,11.582 33,0066,0090,0968.8,+21.9,060,0116,1626317651,11.579 28,0057,0076,0969.0,+21.8,060,0117,1626317951,11.556 30,0056,0075,0969.0,+21.9,060,0103,1626318251,11.572 30,0051,0069,0969.2,+21.8,060,0105,1626318551,11.56 30,0063,0086,0968.9,+21.9,059,0136,1626318851,11.557 30,0098,0132,0968.9,+21.8,060,0135,1626319151,11.553 33,0055,0074,0969.0,+21.9,059,0110,1626319451,11.612 30,0049,0066,0968.9,+22.0,059,0120,1626319751,11.692 30,0058,0078,0969.0,+21.8,060,0111,1626320051,11.683 33,0062,0085,0969.0,+22.0,060,0107,1626320351,11.698 30,0069,0093,0969.1,+21.9,060,0111,1626320651,11.686 30,0062,0085,0969.0,+21.7,061,0101,1626320951,11.684 33,0055,0074,0969.0,+22.1,060,0107,1626321251,11.679 33,0066,0090,0969.3,+22.2,060,0119,1626321551,11.678 33,0056,0075,0969.0,+22.3,059,0109,1626321851,11.696 30,0055,0074,0969.0,+22.3,060,0139,1626322151,11.664 30,0050,0068,0969.0,+22.6,059,0120,1626322451,11.672 30,0070,0095,0969.1,+22.5,060,0119,1626322751,11.673 33,0051,0069,0969.0,+22.6,059,0112,1626323051,11.714 30,0057,0076,0969.1,+22.7,058,0123,1626323351,11.793 30,0057,0076,0968.9,+22.8,058,0124,1626323651,11.796 28,0057,0076,0969.1,+23.1,057,0111,1626323951,11.8 30,0060,0080,0969.0,+23.2,057,0143,1626324251,11.811 33,0059,0079,0969.0,+23.1,057,0130,1626324551,11.797 30,0082,0111,0969.0,+23.4,057,0107,1626324851,11.784 30,0074,0100,0969.0,+23.4,057,0116,1626325151,11.771 33,0076,0102,0969.2,+23.7,057,0126,1626325451,11.772 30,0072,0097,0968.9,+23.8,060,0118,1626325751,11.783 30,0072,0097,0969.1,+24.1,057,0128,1626326051,11.779 28,0063,0086,0969.0,+24.4,056,0122,1626326351,11.778 30,0075,0101,0969.2,+24.5,055,0118,1626326651,11.825 30,0075,0101,0969.1,+24.7,055,0113,1626326951,11.906 30,0080,0108,0969.2,+24.8,057,0102,1626327251,11.907 28,0079,0107,0968.8,+24.9,056,0127,1626327551,11.906 30,0073,0098,0969.0,+24.8,056,0115,1626327851,11.909 30,0088,0118,0969.0,+25.1,055,0120,1626328151,11.897 28,0078,0106,0969.1,+25.2,055,0104,1626328451,11.897 30,0078,0106,0969.0,+25.6,052,0139,1626328751,11.895 28,0098,0132,0969.1,+25.8,051,0119,1626329051,11.891 30,0089,0119,0968.8,+25.8,051,0099,1626329351,11.883 30,0077,0103,0968.9,+26.2,051,0128,1626329651,11.909 30,0119,0160,0968.9,+26.2,052,0118,1626329951,11.885 30,0079,0107,0968.9,+26.4,051,0121,1626330251,11.948 30,0103,0138,0968.9,+26.4,050,0132,1626330552,12.029 30,0071,0096,0969.0,+26.6,050,0120,1626330852,12.029 28,0109,0148,0969.1,+26.6,050,0126,1626331152,12.028 28,0067,0091,0968.8,+26.8,049,0126,1626331452,12.025 30,0081,0109,0968.8,+26.9,050,0123,1626331752,12.012 30,0063,0086,0969.0,+27.1,048,0110,1626332052,12.015 30,0077,0103,0968.8,+27.2,049,0119,1626332352,12.016 30,0093,0124,0968.9,+27.4,049,0113,1626332652,12.008 30,0072,0097,0969.0,+27.6,049,0106,1626332952,12.034 28,0060,0080,0968.9,+27.6,048,0127,1626333252,12.001 30,0084,0113,0968.9,+27.7,049,0123,1626333551,11.997 28,0064,0087,0968.9,+28.4,048,0146,1626333852,12.05 30,0055,0074,0969.1,+28.6,048,0110,1626334152,12.14 30,0058,0078,0969.1,+28.4,047,0108,1626334452,12.143 30,0068,0092,0969.1,+28.6,046,0103,1626334752,12.134 28,0056,0075,0968.8,+29.2,045,0111,1626335052,12.138 28,0063,0086,0968.8,+28.7,045,0119,1626335352,12.129 28,0046,0063,0968.8,+29.2,045,0124,1626335652,12.147 25,0041,0055,0968.9,+29.1,045,0105,1626335952,12.126 28,0043,0058,0968.9,+29.5,046,0100,1626336252,12.136 28,0037,0050,0968.9,+29.8,043,0132,1626336552,12.127 28,0067,0091,0968.9,+30.0,044,0114,1626336852,12.128 30,0043,0058,0969.1,+29.9,044,0111,1626337152,12.12 28,0045,0060,0968.8,+30.0,045,0109,1626337452,12.191 28,0053,0071,0968.8,+30.8,043,0103,1626337752,12.272 28,0047,0064,0968.6,+30.7,043,0129,1626338052,12.269 28,0044,0059,0968.9,+30.6,043,0126,1626338352,12.284 28,0041,0055,0968.9,+31.0,041,0129,1626338652,12.255 28,0048,0065,0968.6,+30.4,041,0100,1626338952,12.264 28,0055,0074,0968.7,+31.3,042,0135,1626339252,12.267 28,0048,0065,0968.7,+31.1,041,0120,1626339552,12.251 30,0062,0085,0968.8,+31.3,040,0115,1626339852,12.253 28,0081,0109,0969.0,+31.5,041,0127,1626340152,12.261 28,0127,0172,0968.8,+31.4,041,0115,1626340452,12.256 28,0046,0063,0968.9,+31.8,040,0118,1626340752,12.243 30,0047,0064,0969.0,+31.9,039,0129,1626341052,12.299 28,0045,0060,0968.9,+32.7,039,0140,1626341352,12.393 28,0054,0073,0968.4,+32.4,039,0116,1626341652,12.391 28,0046,0063,0968.6,+32.3,038,0118,1626341952,12.382 25,0048,0065,0968.8,+32.1,038,0122,1626342252,12.41 28,0047,0064,0968.7,+32.5,037,0121,1626342552,12.391 28,0046,0063,0968.6,+32.2,039,0116,1626342852,12.409 30,0050,0068,0968.7,+32.0,039,0143,1626343152,12.41 28,0047,0064,0968.6,+32.3,039,0107,1626343452,12.379 28,0048,0065,0968.2,+33.0,038,0118,1626343752,12.378 99,0045,0060,0968.7,+32.4,039,0122,1626344052,12.404 25,0048,0065,0968.1,+33.0,038,0126,1626344352,12.399 28,0044,0059,0968.5,+33.2,038,0111,1626344652,12.445 28,0052,0070,0968.3,+33.6,038,0120,1626344952,12.529 28,0043,0058,0968.2,+32.9,037,0116,1626345252,12.518 28,0047,0064,0968.0,+32.9,038,0124,1626345552,12.526 30,0048,0065,0968.3,+33.7,037,0125,1626345852,12.52 28,0054,0073,0968.4,+34.0,038,0093,1626346152,12.514 28,0050,0068,0968.2,+34.1,037,0103,1626346452,12.51 28,0048,0065,0968.2,+34.8,037,0098,1626346752,12.528 30,0048,0065,0968.0,+34.2,037,0133,1626347052,12.518 28,0050,0068,0968.1,+33.8,037,0127,1626347352,12.51 28,0051,0069,0968.0,+34.9,036,0128,1626347652,12.5 30,0054,0073,0968.0,+34.1,037,0118,1626347952,12.506 28,0047,0064,0968.1,+34.6,036,0112,1626348252,12.571 28,0048,0065,0967.8,+34.9,037,0123,1626348552,12.657 28,0052,0070,0968.0,+35.3,036,0115,1626348852,12.655 25,0050,0068,0967.8,+34.9,036,0117,1626349152,12.654 28,0051,0069,0968.0,+34.7,036,0112,1626349452,12.654 30,0053,0071,0967.7,+35.1,036,0127,1626349752,12.642 30,0053,0071,0967.7,+34.5,037,0132,1626350052,12.651 28,0048,0065,0967.9,+35.4,036,0106,1626350352,12.648 28,0045,0060,0967.8,+34.9,038,0125,1626350652,12.639 28,0047,0064,0967.7,+35.3,037,0111,1626350952,12.638 28,0050,0068,0967.6,+35.2,037,0119,1626351252,12.638 28,0046,0063,0967.4,+35.5,036,0124,1626351552,12.638 30,0047,0064,0967.4,+34.9,037,0131,1626351852,12.701 28,0055,0074,0967.4,+35.3,036,0114,1626352152,12.782 30,0047,0064,0967.6,+35.1,036,0100,1626352452,12.786 28,0051,0069,0967.5,+35.6,035,0119,1626352752,12.786 33,0050,0068,0967.4,+35.4,036,0116,1626353052,12.831 28,0053,0071,0967.4,+35.8,036,0119,1626353352,12.786 28,0048,0065,0967.4,+35.1,037,0108,1626353652,12.781 28,0050,0068,0967.5,+35.5,035,0125,1626353952,12.773 28,0057,0076,0967.4,+35.4,036,0119,1626354252,12.775 28,0053,0071,0967.6,+35.5,035,0107,1626354552,12.761 28,0046,0063,0967.1,+35.7,035,0096,1626354852,12.757 28,0046,0063,0967.1,+35.7,035,0123,1626355152,12.767 28,0046,0063,0967.2,+35.6,034,0127,1626355452,12.859 28,0050,0068,0967.1,+35.9,035,0118,1626355752,12.946 28,0050,0068,0967.0,+35.5,035,0106,1626356052,12.908 28,0054,0073,0967.1,+35.5,035,0115,1626356352,12.914 28,0044,0059,0966.9,+35.5,036,0136,1626356652,12.909 25,0046,0063,0967.0,+35.4,036,0115,1626356952,12.905 28,0051,0069,0966.6,+35.4,035,0110,1626357252,12.907 28,0060,0080,0966.8,+35.2,036,0117,1626357552,12.93 28,0049,0066,0966.5,+35.4,035,0120,1626357852,12.933 28,0052,0070,0966.5,+35.6,035,0126,1626358152,12.905 28,0054,0073,0966.2,+35.3,036,0131,1626358452,12.902 28,0054,0073,0966.4,+34.2,038,0106,1626358752,12.892 28,0062,0085,0966.3,+34.1,037,0129,1626359052,12.958 28,0051,0069,0966.3,+34.2,038,0104,1626359353,13.029 28,0052,0070,0966.4,+33.7,038,0130,1626359653,13.031 99,0049,0066,0966.2,+33.6,040,0122,1626359953,13.03 30,0052,0070,0966.3,+33.2,040,0124,1626360253,13.023 28,0050,0068,0966.5,+33.3,039,0114,1626360553,13.018 28,0049,0066,0966.3,+32.9,039,0118,1626360853,13.019 28,0046,0063,0966.2,+32.8,040,0119,1626361153,13.003 28,0050,0068,0966.4,+32.4,040,0118,1626361453,13.002 28,0054,0073,0966.0,+32.7,040,0130,1626361753,13.003 30,0045,0060,0966.4,+32.5,040,0099,1626362053,13.002 99,0054,0073,0966.1,+31.9,042,0117,1626362352,12.991 28,0048,0065,0966.7,+31.8,043,0089,1626362653,13.063 28,0053,0071,0966.3,+31.6,043,0115,1626362953,13.176 30,0081,0109,0966.5,+31.3,043,0123,1626363253,13.138 28,0046,0063,0966.9,+31.1,045,0111,1626363553,13.128 30,0045,0060,0967.2,+31.3,043,0144,1626363853,13.131 28,0047,0064,0967.0,+31.0,044,0124,1626364153,13.121 28,0054,0073,0966.9,+30.4,049,0124,1626364453,13.116 28,0066,0090,0967.0,+29.6,056,0136,1626364753,13.112 30,0056,0075,0967.3,+28.1,063,0122,1626365053,13.116 33,0080,0108,0967.0,+27.3,065,0111,1626365353,13.108 33,0074,0100,0967.6,+26.3,068,0147,1626365653,13.095 35,0072,0097,0968.0,+25.8,070,0124,1626365953,13.091 35,0076,0102,0968.3,+25.5,070,0123,1626366253,13.135 35,0093,0124,0968.0,+24.8,070,0134,1626366553,13.218 30,0109,0148,0968.5,+24.8,072,0143,1626366853,13.212 30,0098,0132,0968.7,+24.5,072,0153,1626367153,13.242 33,0067,0091,0969.2,+24.4,073,0140,1626367453,13.206 33,0071,0096,0968.3,+24.1,070,0122,1626367753,13.191 33,0118,0159,0968.7,+23.5,070,0130,1626368053,13.196 33,0081,0109,0968.3,+23.4,069,0150,1626368353,13.189 33,0080,0108,0968.2,+23.6,069,0120,1626368653,13.186 33,0090,0121,0968.6,+23.5,072,0158,1626368953,13.188 33,0067,0091,0968.4,+23.6,069,0143,1626369253,13.179 33,0059,0079,0967.9,+23.5,072,0119,1626369553,13.181 33,0084,0113,0968.0,+23.4,073,0111,1626369853,13.24 33,0075,0101,0967.6,+23.7,070,0111,1626370153,13.32 33,0062,0085,0967.7,+23.7,069,0142,1626370453,13.323 33,0076,0102,0967.3,+23.6,071,0115,1626370753,13.307 30,0067,0091,0967.2,+23.5,070,0134,1626371053,13.351 33,0083,0112,0967.2,+23.5,073,0131,1626371353,13.31 33,0077,0103,0966.9,+23.3,074,0158,1626371653,13.309 33,0064,0087,0967.2,+23.3,073,0117,1626371953,13.307 33,0067,0091,0967.2,+23.2,074,0143,1626372253,13.293 33,0057,0076,0967.2,+23.3,073,0133,1626372553,13.321 30,0058,0078,0967.2,+23.1,073,0123,1626372853,13.287 30,0076,0102,0967.2,+23.0,075,0125,1626373153,13.283 33,0059,0079,0967.0,+23.1,074,0122,1626373453,13.335 30,0058,0078,0967.2,+23.1,073,0153,1626373753,13.452 33,0067,0091,0966.9,+23.2,072,0116,1626374053,13.408 33,0056,0075,0967.0,+23.3,071,0114,1626374353,13.413 33,0057,0076,0967.0,+23.4,071,0124,1626374653,13.412 28,0060,0080,0967.0,+23.4,071,0110,1626374953,13.407 30,0055,0074,0967.1,+23.3,072,0118,1626375253,13.414 28,0056,0075,0967.5,+23.3,072,0141,1626375553,13.41 33,0066,0090,0967.6,+23.2,071,0120,1626375853,13.427 30,0060,0080,0967.8,+23.1,072,0127,1626376153,13.384 30,0070,0095,0967.8,+23.2,070,0117,1626376453,13.389 30,0057,0076,0968.4,+23.3,068,0110,1626376753,13.384 30,0056,0075,0968.5,+22.9,073,0120,1626377053,13.448 33,0074,0100,0968.3,+22.9,075,0127,1626377353,13.53 28,0070,0095,0968.2,+22.7,075,0134,1626377653,13.525 33,0077,0103,0968.0,+22.7,074,0128,1626377953,13.515 30,0059,0079,0968.5,+22.6,074,0131,1626378253,13.514 30,0078,0106,0967.9,+22.2,073,0124,1626378553,13.512 30,0059,0079,0968.0,+22.1,074,0113,1626378853,13.498 30,0067,0091,0968.2,+22.0,074,0108,1626379153,13.502 28,0061,0081,0967.8,+22.0,074,0131,1626379453,13.499 33,0062,0085,0967.8,+22.1,073,0115,1626379753,13.545 33,0059,0079,0968.2,+22.0,073,0134,1626380053,13.495 33,0064,0087,0968.3,+22.1,072,0112,1626380353,13.494 33,0058,0078,0968.4,+22.1,072,0127,1626380653,13.554 35,0063,0086,0968.5,+22.1,073,0117,1626380953,13.629 30,0067,0091,0968.6,+22.1,073,0138,1626381253,13.628 30,0081,0109,0968.7,+22.3,073,0114,1626381553,13.614 30,0057,0076,0968.8,+22.5,071,0137,1626381853,13.617 33,0055,0074,0969.0,+22.7,069,0118,1626382153,13.608 33,0056,0075,0969.1,+22.9,065,0131,1626382453,13.612 33,0071,0096,0969.5,+23.1,063,0131,1626382753,13.594 33,0045,0060,0969.0,+23.1,058,0107,1626383053,13.59 33,0053,0071,0969.2,+23.2,057,0130,1626383353,13.597 33,0051,0069,0969.0,+23.1,058,0137,1626383653,13.586 33,0049,0066,0968.9,+22.3,065,0147,1626383953,13.581 30,0064,0087,0969.4,+22.3,064,0128,1626384253,13.639 30,0050,0068,0969.3,+22.3,064,0111,1626384553,13.72 33,0053,0071,0969.3,+22.2,065,0110,1626384853,13.719 33,0052,0070,0969.1,+22.3,068,0114,1626385153,13.714 28,0048,0065,0969.0,+22.0,068,0138,1626385453,13.703 33,0055,0074,0969.0,+22.1,069,0111,1626385753,13.706 30,0055,0074,0969.0,+22.1,069,0121,1626386053,13.696 28,0063,0086,0968.9,+22.2,068,0106,1626386353,13.688 30,0058,0078,0968.7,+22.1,070,0134,1626386653,13.7 30,0053,0071,0969.0,+22.1,069,0124,1626386953,13.687 30,0061,0081,0968.8,+22.3,071,0113,1626387253,13.685 30,0051,0069,0968.8,+22.3,069,0115,1626387553,13.697 30,0056,0075,0968.7,+22.2,071,0118,1626387853,13.743 30,0057,0076,0968.7,+22.1,070,0135,1626388153,13.827 28,0053,0071,0968.6,+22.1,072,0119,1626388453,13.818 28,0058,0078,0968.5,+22.1,071,0116,1626388753,13.828 30,0060,0080,0968.4,+22.1,070,0123,1626389053,13.814 28,0050,0068,0968.0,+22.2,071,0122,1626389353,13.825 30,0068,0092,0968.0,+22.1,070,0132,1626389653,13.812 33,0050,0068,0968.0,+22.1,069,0122,1626389953,13.807 30,0060,0080,0967.5,+21.9,070,0111,1626390253,13.805 33,0059,0079,0967.5,+22.0,069,0110,1626390553,13.798 30,0050,0068,0967.1,+22.3,067,0103,1626390853,13.784 30,0056,0075,0967.4,+22.1,069,0108,1626391153,13.792 30,0067,0091,0967.3,+22.0,070,0119,1626391453,13.854 30,0056,0075,0967.3,+22.0,068,0120,1626391753,13.938 28,0074,0100,0966.9,+22.2,068,0114,1626392053,13.926 33,0058,0078,0967.0,+22.1,069,0123,1626392353,13.926 30,0053,0071,0966.9,+22.4,066,0123,1626392653,13.924 28,0070,0095,0967.2,+22.3,067,0121,1626392953,13.924 30,0058,0078,0967.3,+22.4,066,0121,1626393253,13.925 30,0049,0066,0967.2,+22.5,066,0094,1626393553,13.924 33,0053,0071,0967.1,+22.5,065,0116,1626393853,13.912 30,0054,0073,0966.9,+22.5,067,0118,1626394153,13.905 30,0055,0074,0966.8,+22.4,067,0125,1626394453,13.902 30,0050,0068,0966.5,+22.3,069,0112,1626394753,13.898 33,0059,0079,0966.5,+22.7,065,0113,1626395053,13.962 28,0056,0075,0966.4,+22.6,066,0113,1626395354,14.037 30,0057,0076,0966.5,+22.6,066,0134,1626395654,14.04 28,0052,0070,0966.6,+22.7,065,0133,1626395954,14.04 30,0051,0069,0966.7,+22.9,064,0118,1626396254,14.038 33,0051,0069,0966.3,+23.1,062,0140,1626396554,14.029 30,0057,0076,0966.5,+23.0,064,0119,1626396854,14.022 28,0053,0071,0966.4,+22.9,065,0115,1626397154,14.015 28,0054,0073,0966.4,+22.9,066,0110,1626397454,14.01 30,0053,0071,0966.4,+22.8,067,0109,1626397754,14.022 30,0063,0086,0966.0,+22.9,066,0125,1626398054,14.016 30,0057,0076,0966.2,+22.7,067,0136,1626398354,14.006 28,0057,0076,0966.0,+22.7,068,0123,1626398654,14.064 30,0052,0070,0966.1,+22.7,067,0132,1626398954,14.147 28,0069,0093,0966.5,+22.8,065,0113,1626399254,14.148 28,0058,0078,0966.6,+22.5,067,0153,1626399554,14.141 30,0055,0074,0966.4,+22.0,069,0107,1626399854,14.129 30,0052,0070,0966.4,+22.2,068,0108,1626400154,14.133 28,0051,0069,0966.8,+22.1,068,0122,1626400454,14.126 28,0061,0081,0966.8,+22.1,067,0116,1626400754,14.128 30,0057,0076,0966.6,+22.0,067,0112,1626401054,14.119 30,0067,0091,0966.7,+21.9,068,0109,1626401354,14.112 28,0054,0073,0966.5,+21.8,068,0114,1626401654,14.115 30,0059,0079,0966.8,+21.7,069,0107,1626401954,14.114 30,0058,0078,0966.9,+21.8,069,0119,1626402254,14.165 30,0083,0112,0967.0,+21.8,068,0116,1626402554,14.252 30,0089,0119,0967.1,+21.7,069,0145,1626402854,14.252 30,0073,0098,0967.0,+21.9,068,0109,1626403154,14.241 30,0078,0106,0967.2,+21.9,068,0114,1626403454,14.236 30,0059,0079,0967.3,+21.9,069,0110,1626403754,14.239 30,0072,0097,0967.3,+22.0,067,0129,1626404054,14.229 30,0070,0095,0967.4,+22.1,068,0120,1626404354,14.227 30,0069,0093,0967.5,+22.1,069,0145,1626404654,14.223 33,0064,0087,0967.7,+22.1,069,0118,1626404954,14.218 30,0057,0076,0967.5,+22.1,066,0123,1626405254,14.212 33,0054,0073,0967.8,+22.2,067,0116,1626405554,14.21 30,0055,0074,0967.8,+22.2,068,0133,1626405854,14.278 30,0053,0071,0967.9,+22.0,069,0120,1626406154,14.352 30,0051,0069,0967.7,+21.7,070,0135,1626406454,14.351 30,0069,0093,0967.8,+21.6,070,0119,1626406754,14.35 30,0059,0079,0967.9,+21.6,071,0107,1626407054,14.343 30,0058,0078,0967.8,+21.5,071,0116,1626407354,14.343 30,0060,0080,0967.8,+21.7,072,0128,1626407654,14.329 30,0063,0086,0968.0,+21.7,072,0086,1626407954,14.327 30,0064,0087,0967.9,+21.8,071,0115,1626408254,14.332 30,0076,0102,0967.7,+21.4,073,0123,1626408554,14.328 30,0074,0100,0968.1,+21.6,072,0135,1626408854,14.322 33,0062,0085,0967.8,+21.3,072,0102,1626409154,14.324 33,0069,0093,0967.9,+21.3,072,0095,1626409454,14.383 28,0078,0106,0967.8,+21.7,070,0127,1626409754,14.458 30,0081,0109,0967.8,+21.7,070,0129,1626410054,14.458 30,0071,0096,0967.9,+21.8,070,0135,1626410354,14.458 30,0068,0092,0967.9,+22.1,070,0116,1626410654,14.438 30,0052,0070,0967.9,+22.3,070,0118,1626410954,14.45 30,0066,0090,0967.9,+22.3,070,0109,1626411254,14.455 30,0078,0106,0967.9,+22.3,068,0089,1626411554,14.439 30,0055,0074,0968.0,+22.5,066,0120,1626411854,14.436 30,0057,0076,0967.9,+22.7,066,0113,1626412154,14.434 33,0062,0085,0967.8,+22.9,067,0122,1626412454,14.438 33,0060,0080,0968.2,+23.2,066,0095,1626412754,14.426 30,0055,0074,0967.8,+23.4,063,0121,1626413054,14.493 30,0052,0070,0967.9,+23.5,062,0103,1626413354,14.571 30,0061,0081,0967.5,+24.0,061,0119,1626413954,14.568 30,0063,0086,0967.6,+24.4,061,0120,1626414254,14.56 28,0065,0088,0967.6,+24.8,058,0123,1626414554,14.561 30,0059,0079,0967.7,+24.9,059,0107,1626414854,14.558 35,0082,0111,0967.7,+24.9,060,0115,1626415154,14.554 33,0077,0103,0967.7,+24.9,057,0112,1626415454,14.56 30,0070,0095,0967.4,+25.0,059,0130,1626415754,14.549 30,0055,0074,0967.6,+25.2,056,0119,1626416054,14.557 30,0063,0086,0967.3,+25.5,056,0131,1626416354,14.549 30,0079,0107,0967.6,+25.7,056,0126,1626416654,14.615 30,0070,0095,0967.6,+25.6,054,0115,1626416954,14.694 30,0080,0108,0967.5,+26.0,053,0099,1626417254,14.698 28,0071,0096,0967.2,+25.8,054,0117,1626417554,14.693 30,0095,0128,0967.5,+26.2,053,0101,1626417854,14.689 28,0055,0074,0967.5,+26.4,053,0127,1626418154,14.689 33,0068,0092,0967.4,+26.6,051,0108,1626418454,14.683 99,0062,0085,0967.2,+26.8,051,0107,1626418754,14.671 28,0064,0087,0967.3,+27.0,051,0128,1626419054,14.675 30,0084,0113,0967.4,+27.4,051,0107,1626419354,14.67 30,0083,0112,0967.3,+27.1,051,0109,1626419654,14.671 30,0066,0090,0967.4,+27.1,053,0127,1626419954,14.664 30,0070,0095,0967.2,+27.7,051,0108,1626420254,14.72 28,0055,0074,0967.1,+27.9,052,0134,1626420554,14.799 30,0045,0060,0967.1,+28.1,051,0114,1626420854,14.792 28,0051,0069,0967.3,+28.2,050,0114,1626421154,14.791 28,0070,0095,0967.2,+28.3,049,0122,1626421454,14.797 30,0052,0070,0967.2,+28.5,049,0122,1626421754,14.797 28,0054,0073,0967.3,+28.6,047,0125,1626422054,14.788 30,0062,0085,0967.5,+28.7,049,0116,1626422354,14.786 28,0047,0064,0967.2,+29.0,050,0116,1626422654,14.782 28,0055,0074,0967.2,+29.0,047,0104,1626422954,14.781 28,0041,0055,0967.2,+29.2,046,0109,1626423254,14.784 30,0043,0058,0967.2,+29.4,048,0113,1626423554,14.782 28,0043,0058,0967.2,+29.3,047,0132,1626423854,14.835 30,0041,0055,0967.4,+29.4,047,0129,1626424154,14.929 30,0043,0058,0967.0,+29.1,048,0128,1626424454,14.915 28,0046,0063,0967.0,+29.6,047,0116,1626424754,14.917 28,0040,0054,0967.2,+29.7,048,0116,1626425054,14.915 28,0045,0060,0966.9,+29.5,046,0135,1626425354,14.91 28,0044,0059,0967.0,+30.0,045,0120,1626425654,14.913 30,0043,0058,0967.0,+30.0,045,0123,1626425954,14.917 30,0044,0059,0967.3,+30.5,045,0087,1626426254,14.914 30,0049,0066,0967.0,+30.3,045,0114,1626426554,14.903 28,0046,0063,0966.9,+30.7,044,0105,1626426854,14.908 25,0046,0063,0967.0,+30.6,043,0109,1626427154,14.905 30,0048,0065,0967.2,+31.0,045,0115,1626427454,14.963 25,0043,0058,0967.0,+30.7,044,0127,1626427755,15.043 28,0045,0060,0967.0,+30.7,044,0123,1626428055,15.045 28,0047,0064,0966.8,+31.1,044,0109,1626428355,15.032 28,0047,0064,0967.3,+31.0,044,0124,1626428655,15.031 30,0047,0064,0967.2,+31.0,044,0119,1626428955,15.028 28,0045,0060,0967.3,+31.3,042,0108,1626429255,15.027 28,0088,0118,0966.9,+30.7,041,0115,1626429555,15.022 28,0057,0076,0967.0,+31.7,043,0124,1626429855,15.027 28,0055,0074,0967.0,+31.6,043,0128,1626430155,15.023 28,0054,0073,0967.0,+31.1,041,0106,1626430455,15.03 28,0052,0070,0966.7,+31.0,042,0116,1626430755,15.021 28,0051,0069,0966.7,+32.1,042,0128,1626431055,15.08 28,0051,0069,0966.6,+31.2,042,0125,1626431355,15.167 28,0051,0069,0966.6,+32.1,042,0120,1626431655,15.166 28,0051,0069,0966.4,+32.2,041,0127,1626431955,15.158 28,0050,0068,0966.6,+32.2,041,0150,1626432255,15.157 28,0050,0068,0966.2,+32.7,041,0128,1626432555,15.154 28,0053,0071,0966.3,+32.3,041,0105,1626432855,15.162 28,0057,0076,0966.1,+32.3,041,0115,1626433155,15.15 28,0048,0065,0966.0,+32.3,042,0123,1626433455,15.149 30,0049,0066,0966.1,+32.7,041,0130,1626433755,15.15 28,0048,0065,0966.3,+32.9,041,0121,1626434055,15.141 28,0050,0068,0966.2,+32.5,041,0113,1626434355,15.14 28,0052,0070,0965.7,+32.9,039,0101,1626434655,15.206 28,0052,0070,0965.7,+32.2,039,0123,1626434955,15.288 28,0058,0078,0965.6,+32.9,041,0133,1626435255,15.292 30,0048,0065,0965.7,+32.6,039,0106,1626435555,15.276 28,0049,0066,0965.5,+33.2,039,0112,1626435855,15.281 28,0052,0070,0965.6,+33.1,039,0116,1626436155,15.278 28,0051,0069,0966.0,+32.6,041,0139,1626436455,15.278 28,0048,0065,0965.7,+33.4,041,0123,1626436755,15.279 25,0047,0064,0965.5,+33.9,038,0109,1626437055,15.277 28,0046,0063,0965.4,+33.2,038,0119,1626437355,15.277 28,0050,0068,0965.3,+34.0,039,0140,1626437655,15.272 28,0048,0065,0965.5,+33.8,039,0103,1626437955,15.265 30,0054,0073,0965.4,+33.3,040,0108,1626438255,15.338 28,0049,0066,0965.2,+33.3,039,0119,1626438555,15.416 28,0051,0069,0965.2,+33.2,039,0133,1626438855,15.4 28,0047,0064,0965.0,+33.1,039,0119,1626439155,15.403 28,0045,0060,0965.3,+32.8,038,0131,1626439455,15.396 25,0047,0064,0964.8,+32.6,038,0117,1626439755,15.39 30,0047,0064,0965.2,+33.2,039,0130,1626440055,15.389 28,0047,0064,0965.0,+33.5,038,0141,1626440355,15.398 28,0045,0060,0964.9,+33.5,038,0120,1626440655,15.394 28,0043,0058,0964.6,+33.6,037,0100,1626440955,15.402 30,0048,0065,0964.6,+34.0,036,0114,1626441255,15.389 28,0049,0066,0964.8,+34.1,036,0103,1626441555,15.384 28,0051,0069,0964.5,+34.3,035,0120,1626441855,15.44 28,0046,0063,0964.5,+34.0,036,0136,1626442155,15.529 28,0046,0063,0964.5,+34.4,035,0119,1626442455,15.542 25,0042,0057,0964.3,+34.3,034,0116,1626442755,15.527 28,0053,0071,0964.2,+33.7,036,0122,1626443055,15.523 30,0047,0064,0964.4,+33.3,037,0116,1626443355,15.533 28,0047,0064,0964.4,+33.2,037,0118,1626443655,15.521 28,0049,0066,0964.5,+32.9,037,0115,1626443955,15.52 28,0046,0063,0964.4,+32.8,038,0099,1626444255,15.514 28,0044,0059,0964.0,+32.4,037,0121,1626444555,15.509 28,0044,0059,0964.1,+32.8,038,0094,1626444855,15.51 28,0046,0063,0963.9,+32.5,038,0137,1626445155,15.495 28,0045,0060,0963.7,+32.2,037,0122,1626445455,15.549 30,0042,0057,0963.9,+32.1,034,0113,1626445755,15.64 28,0043,0058,0964.1,+31.8,036,0135,1626446055,15.64 28,0049,0066,0964.0,+32.0,037,0125,1626446355,15.634 28,0045,0060,0963.9,+31.7,039,0129,1626446655,15.62 30,0051,0069,0964.0,+31.8,037,0116,1626446955,15.624 28,0054,0073,0963.9,+31.3,042,0130,1626447255,15.629 30,0049,0066,0963.7,+31.1,042,0143,1626447555,15.615 28,0041,0055,0963.7,+31.2,042,0115,1626447855,15.609 28,0042,0057,0963.5,+31.1,041,0125,1626448155,15.61 28,0044,0059,0963.4,+31.1,040,0123,1626448455,15.611 28,0042,0057,0963.6,+30.9,042,0117,1626448755,15.606 28,0046,0063,0963.3,+30.5,046,0112,1626449055,15.666 28,0039,0053,0963.3,+30.5,043,0115,1626449355,15.746 30,0052,0070,0963.3,+30.2,047,0123,1626449655,15.742 28,0047,0064,0963.5,+29.9,049,0118,1626449955,15.742 28,0001,0002,0963.5,+29.9,049,0140,1626450255,15.725 28,0001,0002,0963.7,+29.7,050,0114,1626450555,15.735 28,0001,0002,0963.3,+29.3,051,0100,1626450855,15.722 28,0001,0002,0963.3,+29.3,048,0132,1626451155,15.72 30,0001,0002,0963.4,+29.3,050,0117,1626451455,15.726 33,0001,0002,0963.3,+28.9,051,0115,1626451755,15.724 28,0001,0002,0963.2,+28.9,050,0102,1626452055,15.711 30,0001,0002,0963.6,+28.9,050,0119,1626452355,15.703 28,0001,0002,0963.2,+28.6,050,0108,1626452655,15.757 28,0001,0002,0963.5,+28.7,048,0139,1626452955,15.853 30,0001,0002,0963.6,+28.3,050,0124,1626453255,15.841 30,0001,0002,0963.6,+28.2,048,0112,1626453555,15.831 30,0001,0002,0963.7,+28.1,047,0122,1626453855,15.83 30,0001,0002,0963.9,+28.1,048,0115,1626454155,15.826 30,0001,0002,0963.6,+27.9,048,0119,1626454455,15.836 30,0001,0002,0963.6,+27.6,049,0124,1626454755,15.829 30,0001,0002,0963.9,+26.8,052,0105,1626455055,15.813 33,0001,0002,0964.2,+25.1,064,0135,1626455355,15.804 30,0001,0002,0964.3,+24.6,065,0116,1626455655,15.811 30,0001,0002,0964.6,+23.8,067,0102,1626455955,15.801 33,0001,0002,0964.4,+23.3,069,0133,1626456255,15.853 30,0001,0002,0964.5,+23.0,071,0112,1626456555,15.924 33,0001,0002,0964.3,+23.0,071,0154,1626456855,15.923 33,0001,0002,0964.6,+23.0,070,0133,1626457155,15.903 33,0001,0002,0964.5,+23.0,071,0115,1626457455,15.901 30,0001,0002,0964.3,+23.1,070,0121,1626457755,15.898 33,0001,0002,0964.2,+23.1,071,0130,1626458055,15.915 30,0001,0002,0964.3,+23.0,069,0127,1626458355,15.907 30,0001,0002,0964.4,+23.1,069,0132,1626458655,15.905 30,0001,0002,0965.1,+23.1,067,0122,1626458955,15.905 37,0001,0002,0965.8,+22.8,068,0121,1626459255,15.897 35,0001,0002,0965.7,+22.0,072,0143,1626459555,15.886 33,0001,0002,0965.7,+21.6,076,0130,1626459855,15.951 30,0001,0002,0965.9,+22.0,071,0141,1626460156,16.027 33,0001,0002,0966.3,+21.8,073,0137,1626460456,16.027 33,0001,0002,0966.8,+21.6,075,0145,1626460756,16.031 33,0001,0002,0966.8,+21.7,075,0152,1626461056,16.02 33,0001,0002,0966.5,+21.7,075,0131,1626461356,16.022 30,0001,0002,0967.6,+21.8,074,0152,1626464056,16.131 33,0001,0002,0967.6,+21.8,074,0183,1626464356,16.159 30,0001,0002,0967.1,+21.4,075,0154,1626464656,16.135 30,0001,0002,0967.1,+21.4,073,0142,1626464956,16.125 33,0001,0002,0967.3,+21.6,072,0157,1626465256,16.114 30,0001,0002,0967.6,+21.6,071,0142,1626465556,16.117 30,0001,0002,0967.9,+21.5,075,0152,1626465856,16.122 30,0001,0002,0967.0,+21.1,076,0135,1626466156,16.109 33,0001,0002,0967.2,+21.2,078,0149,1626466456,16.107 30,0001,0002,0967.3,+21.2,077,0102,1626466756,16.103 30,0001,0002,0967.5,+21.1,078,0131,1626467056,16.175 37,0001,0002,0967.6,+21.0,077,0131,1626467356,16.247 99,0001,0002,0967.7,+20.9,076,0139,1626467656,16.239 33,0001,0002,0967.5,+21.3,075,0122,1626467956,16.24 33,0001,0002,0967.5,+21.1,077,0132,1626468256,16.233 30,0001,0002,0967.4,+21.3,078,0135,1626468556,16.224 30,0001,0002,0967.1,+21.2,079,0124,1626468856,16.227 30,0001,0002,0967.5,+21.0,079,0119,1626469156,16.223 30,0001,0002,0967.5,+21.4,077,0121,1626469456,16.219 33,0001,0002,0967.1,+21.2,077,0114,1626469756,16.221 33,0001,0002,0966.6,+20.8,079,0117,1626470056,16.215 33,0001,0002,0967.1,+21.1,078,0109,1626470356,16.204 33,0001,0002,0967.0,+21.1,077,0116,1626470656,16.276 33,0001,0002,0967.1,+21.0,078,0133,1626470956,16.351 33,0001,0002,0967.1,+21.0,078,0117,1626471256,16.343 30,0001,0002,0967.2,+20.8,078,0132,1626471556,16.344 33,0001,0002,0967.0,+21.0,076,0111,1626471856,16.341 33,0001,0002,0967.1,+21.0,077,0135,1626472156,16.335 33,0001,0002,0967.0,+21.0,078,0115,1626472456,16.328 30,0001,0002,0967.3,+21.2,077,0108,1626473056,16.329 30,0000,0001,0967.2,+21.1,077,0133,1626473356,16.327 33,0001,0002,0967.0,+20.9,078,0124,1626473656,16.315 33,0001,0002,0966.9,+20.9,078,0123,1626473956,16.314 30,0001,0002,0967.0,+21.0,078,0117,1626474256,16.374 33,0001,0002,0967.1,+20.7,077,0123,1626474556,16.459 33,0001,0002,0967.0,+20.7,077,0121,1626474856,16.455 33,0000,0001,0966.9,+20.6,077,0125,1626475156,16.434 30,0001,0002,0966.7,+20.8,077,0144,1626475456,16.433 33,0001,0002,0966.9,+20.7,077,0115,1626475756,16.43 33,0001,0002,0967.1,+20.7,078,0133,1626476056,16.436 30,0001,0002,0967.0,+20.6,078,0122,1626476356,16.43 30,0001,0002,0967.1,+20.8,078,0127,1626476656,16.425 37,0001,0002,0966.9,+20.6,079,0125,1626476956,16.423 33,0001,0002,0966.8,+20.7,079,0103,1626477256,16.42 30,0001,0002,0966.5,+20.8,078,0139,1626477556,16.408 33,0001,0002,0966.6,+20.7,078,0134,1626477856,16.47 30,0001,0002,0966.5,+20.8,077,0125,1626478156,16.549 30,0000,0001,0966.4,+20.7,077,0113,1626478456,16.557 33,0001,0002,0966.6,+20.6,078,0123,1626478756,16.548 30,0001,0002,0966.4,+20.7,076,0108,1626479056,16.541 30,0001,0002,0966.5,+20.5,077,0115,1626479356,16.531 33,0001,0002,0966.5,+20.4,077,0108,1626479656,16.54 30,0001,0002,0966.6,+20.5,076,0128,1626479956,16.542 33,0001,0002,0966.6,+20.5,077,0140,1626480256,16.522 30,0001,0002,0966.4,+20.4,076,0126,1626480556,16.52 30,0001,0002,0966.4,+20.4,077,0107,1626480856,16.518 33,0001,0002,0966.5,+20.4,077,0121,1626481156,16.528 33,0001,0002,0966.4,+20.4,077,0108,1626481456,16.591 30,0001,0002,0966.3,+20.3,077,0123,1626481756,16.659 30,0001,0002,0966.4,+20.2,077,0116,1626482056,16.676 30,0001,0002,0966.6,+20.2,077,0109,1626482356,16.663 30,0001,0002,0966.5,+20.1,077,0122,1626482656,16.652 30,0001,0002,0966.4,+20.0,076,0097,1626482956,16.651 33,0001,0002,0966.4,+20.0,076,0097,1626483256,16.636 33,0001,0002,0966.3,+19.9,076,0118,1626483556,16.648 35,0001,0002,0966.3,+19.9,077,0115,1626483856,16.638 28,0001,0002,0966.3,+19.9,077,0115,1626484156,16.647 33,0001,0002,0966.1,+20.0,076,0109,1626484456,16.631 33,0001,0002,0966.2,+19.9,077,0101,1626484756,16.629 30,0001,0002,0966.0,+19.8,077,0121,1626485056,16.691 33,0001,0002,0966.0,+19.8,077,0110,1626485356,16.77 33,0001,0002,0966.0,+19.7,079,0125,1626485656,16.764 30,0001,0002,0965.9,+19.7,077,0105,1626485956,16.751 33,0001,0002,0965.9,+19.7,078,0098,1626486256,16.755 30,0001,0002,0965.9,+19.8,076,0093,1626486556,16.763 30,0001,0002,0965.8,+19.8,076,0111,1626486856,16.763 30,0001,0002,0965.9,+19.7,078,0114,1626487156,16.753 30,0001,0002,0965.9,+19.8,076,0098,1626487456,16.74 30,0001,0002,0965.8,+19.7,076,0112,1626487756,16.732 30,0001,0002,0965.5,+19.7,077,0100,1626488056,16.733 30,0001,0002,0965.6,+19.6,077,0123,1626488356,16.731 33,0001,0002,0965.5,+19.6,077,0118,1626488656,16.79 28,0001,0002,0965.6,+19.6,077,0123,1626488956,16.874 30,0001,0002,0965.5,+19.5,077,0133,1626489256,16.866 30,0001,0002,0965.4,+19.6,075,0119,1626489556,16.87 30,0001,0002,0965.5,+19.6,078,0106,1626489856,16.861 30,0001,0002,0965.7,+19.7,076,0123,1626490156,16.876 30,0001,0002,0965.5,+19.5,077,0107,1626490456,16.863 33,0001,0002,0965.8,+19.4,078,0105,1626490756,16.857 30,0001,0002,0965.5,+19.5,076,0114,1626491056,16.871 33,0001,0002,0965.7,+19.6,076,0136,1626491356,16.866 33,0001,0002,0965.6,+19.5,076,0116,1626491656,16.863 33,0001,0002,0965.6,+19.6,076,0116,1626491956,16.842 33,0001,0002,0965.5,+19.8,076,0094,1626492256,16.904 33,0001,0002,0965.5,+19.6,076,0115,1626492556,16.977 33,0001,0002,0965.6,+19.6,076,0106,1626492856,16.972 30,0001,0002,0965.7,+19.7,075,0112,1626493156,16.963 33,0001,0002,0965.6,+19.9,075,0103,1626493456,16.979 30,0001,0002,0965.6,+19.7,077,0123,1626493756,16.967 28,0001,0002,0965.7,+20.1,077,0108,1626494056,16.954 30,0001,0002,0965.6,+20.0,077,0120,1626494356,16.953 33,0001,0002,0966.0,+20.2,075,0111,1626494656,16.955 30,0001,0002,0965.7,+20.1,077,0127,1626494956,16.966 30,0001,0002,0965.6,+20.2,077,0111,1626495256,16.943 30,0001,0002,0965.5,+20.4,076,0107,1626495556,16.947 30,0001,0002,0965.9,+20.5,076,0123,1626495857,17.004 30,0001,0002,0965.5,+20.4,076,0119,1626496157,17.083 30,0001,0002,0965.8,+20.5,076,0113,1626496457,17.084 33,0001,0002,0965.6,+20.6,075,0112,1626496757,17.097 30,0001,0002,0965.9,+20.5,076,0127,1626497057,17.074 33,0001,0002,0965.6,+20.7,075,0115,1626497357,17.069 33,0001,0002,0966.0,+20.9,076,0127,1626497657,17.073 30,0001,0002,0965.5,+21.2,075,0124,1626497957,17.065 33,0001,0002,0965.5,+21.1,075,0111,1626498257,17.059 30,0001,0002,0965.8,+21.3,075,0133,1626498557,17.066 30,0001,0002,0965.7,+21.5,075,0127,1626498857,17.059 30,0001,0002,0965.6,+21.8,071,0107,1626499157,17.082 30,0001,0002,0965.5,+21.8,072,0134,1626499457,17.118 30,0001,0002,0965.7,+22.0,070,0124,1626499757,17.193 30,0001,0002,0965.6,+21.9,069,0135,1626500057,17.197 30,0001,0002,0965.8,+22.1,070,0107,1626500357,17.19 30,0001,0002,0965.3,+22.1,070,0113,1626500657,17.189 30,0001,0002,0965.7,+22.4,068,0136,1626500957,17.178 28,0001,0002,0965.7,+22.8,068,0122,1626501257,17.177 30,0001,0002,0965.6,+22.7,067,0117,1626501557,17.196 30,0001,0002,0965.4,+22.9,068,0109,1626501857,17.169 30,0001,0002,0965.4,+23.2,067,0133,1626502157,17.17 30,0001,0002,0965.6,+23.2,067,0120,1626502457,17.17 30,0001,0002,0965.5,+23.4,068,0117,1626502757,17.169 30,0001,0002,0965.7,+23.6,066,0125,1626503057,17.237 30,0001,0002,0965.5,+23.7,066,0119,1626503357,17.327 28,0001,0002,0965.8,+23.8,064,0118,1626503657,17.3 30,0001,0002,0965.6,+23.8,065,0104,1626503957,17.313 30,0001,0002,0965.8,+24.0,064,0117,1626504257,17.326 28,0001,0002,0965.8,+24.3,063,0125,1626504560,20.073 30,0001,0002,0965.5,+25.3,064,0121,1626505757,17.293 30,0001,0002,0965.6,+25.4,060,0111,1626506357,17.325 30,0001,0002,0965.7,+27.0,056,0113,1626508457,17.441 30,0001,0002,0965.6,+26.8,056,0126,1626508757,17.418 25,0001,0002,0965.7,+26.5,055,0138,1626509057,17.418 30,0001,0002,0965.9,+27.3,053,0098,1626509357,17.408 30,0001,0002,0965.8,+26.7,054,0128,1626509657,17.41 28,0001,0002,0965.9,+27.5,054,0112,1626509957,17.409 28,0001,0002,0965.6,+27.0,052,0118,1626510257,17.463 33,0001,0002,0965.5,+27.4,052,0111,1626510557,17.57 28,0001,0002,0965.7,+28.0,054,0122,1626510857,17.55 30,0001,0002,0965.7,+27.8,055,0095,1626511157,17.572 28,0001,0002,0965.6,+27.7,052,0109,1626511457,17.541 28,0001,0002,0965.5,+28.1,052,0117,1626511757,17.53 30,0001,0002,0965.7,+28.6,053,0102,1626512057,17.533 33,0001,0002,0965.6,+27.3,054,0110,1626512357,17.549 35,0001,0002,0965.8,+27.9,053,0125,1626512657,17.53 30,0003,0005,0965.9,+28.6,053,0126,1626512957,17.547 28,0001,0002,0965.6,+28.5,051,0097,1626513257,17.548 33,0001,0002,0965.7,+28.1,050,0131,1626513557,17.561 40,0001,0002,0965.7,+27.7,051,0105,1626513857,17.606 35,0001,0002,0965.9,+27.9,051,0122,1626514157,17.657 25,0001,0002,0965.7,+27.9,050,0126,1626514457,17.648 25,0001,0002,0965.8,+27.5,051,0100,1626514757,17.639 23,0001,0002,0965.5,+27.7,053,0112,1626515057,17.668 23,0001,0002,0965.6,+28.2,050,0123,1626515357,17.641 28,0001,0002,0965.5,+28.2,051,0108,1626515657,17.639 23,0001,0002,0965.5,+29.1,048,0115,1626515957,17.644 25,0010,0013,0965.3,+29.6,049,0114,1626516257,17.642 25,0002,0003,0965.5,+29.2,048,0117,1626516557,17.642 25,0005,0007,0965.8,+29.4,050,0138,1626516857,17.646 28,0003,0005,0965.6,+29.8,048,0126,1626517157,17.647 23,0016,0022,0965.5,+29.4,048,0129,1626517457,17.695 28,0005,0007,0965.6,+29.4,048,0098,1626517757,17.791 25,0015,0021,0965.8,+29.9,048,0126,1626518057,17.786 25,0044,0059,0965.3,+29.6,048,0112,1626518357,17.775 23,0046,0063,0965.3,+29.9,048,0122,1626518657,17.764 25,0006,0008,0965.4,+29.3,048,0123,1626518957,17.777 25,0030,0042,0965.2,+29.8,048,0152,1626519257,17.769 23,0001,0002,0965.1,+29.5,047,0102,1626519557,17.763 33,0001,0002,0965.3,+29.2,048,0102,1626519857,17.75 42,0001,0002,0965.0,+29.5,046,0116,1626520157,17.763 30,0001,0002,0965.3,+29.7,047,0128,1626520457,17.774 28,0001,0002,0964.8,+29.7,048,0117,1626520757,17.75 25,0002,0003,0964.7,+29.4,049,0121,1626521057,17.813 25,0001,0002,0965.2,+29.0,049,0103,1626521357,17.891 23,0001,0002,0965.0,+28.9,049,0132,1626521657,17.897 30,0001,0002,0964.9,+29.2,047,0136,1626521957,17.896 28,0001,0002,0964.8,+29.4,047,0135,1626522257,17.89 25,0001,0002,0964.8,+29.2,046,0102,1626522557,17.885 25,0001,0002,0964.9,+29.0,049,0118,1626522857,17.879 28,0001,0002,0964.8,+29.2,048,0116,1626523157,17.9 25,0001,0002,0964.8,+29.2,049,0109,1626523457,17.866 23,0001,0002,0964.7,+29.6,047,0110,1626523757,17.86 28,0001,0002,0964.5,+29.0,047,0109,1626524057,17.861 28,0001,0002,0964.6,+29.6,047,0125,1626524357,17.896 25,0001,0002,0964.5,+29.5,047,0111,1626524657,17.928 23,0001,0002,0964.6,+29.3,047,0105,1626524958,18.01 28,0001,0002,0964.7,+30.0,046,0106,1626525258,18.002 25,0001,0002,0964.2,+30.6,047,0135,1626525558,18.03 25,0001,0002,0964.6,+30.5,045,0116,1626525857,17.998 25,0001,0002,0964.3,+31.1,045,0131,1626526157,17.987 25,0006,0008,0964.1,+31.3,045,0103,1626526457,17.997 33,0001,0002,0964.2,+30.4,043,0128,1626526758,18.025 23,0001,0002,0964.0,+30.9,042,0134,1626527058,18.031 28,0001,0002,0963.8,+31.2,044,0100,1626527357,17.988 25,0003,0005,0963.9,+31.6,045,0111,1626527657,17.992 28,0001,0002,0963.8,+31.3,042,0126,1626527957,17.999 28,0001,0002,0963.7,+31.1,044,0120,1626528258,18.054 25,0001,0002,0963.6,+31.0,043,0122,1626528558,18.133 28,0001,0002,0963.4,+31.5,042,0125,1626528858,18.118 28,0001,0002,0963.6,+31.4,042,0116,1626529158,18.114 28,0001,0002,0963.7,+31.7,042,0116,1626529458,18.116 28,0001,0002,0963.3,+31.3,042,0116,1626529758,18.117 25,0001,0002,0963.4,+30.7,041,0132,1626530058,18.111 25,0001,0002,0963.5,+31.2,042,0103,1626530358,18.096 23,0001,0002,0963.4,+31.0,040,0113,1626530658,18.13 37,0001,0002,0963.1,+30.8,043,0108,1626530958,18.095 35,0001,0002,0963.3,+31.0,044,0122,1626531258,18.093 37,0001,0002,0963.3,+31.0,041,0117,1626531558,18.099 30,0000,0001,0963.1,+30.8,041,0127,1626531858,18.157 40,0001,0002,0963.2,+30.6,042,0121,1626532158,18.23 30,0001,0002,0963.1,+31.0,041,0111,1626532458,18.239 28,0001,0002,0962.9,+30.8,043,0126,1626532758,18.247 30,0001,0002,0962.9,+31.0,044,0128,1626533058,18.232 25,0001,0002,0962.6,+31.5,041,0120,1626533358,18.222 30,0001,0002,0962.9,+31.3,043,0126,1626533658,18.229 30,0001,0002,0962.8,+31.2,043,0123,1626533958,18.222 30,0001,0002,0962.5,+30.9,041,0133,1626534258,18.219 30,0001,0002,0962.5,+30.6,041,0107,1626534558,18.213 30,0001,0002,0962.7,+30.4,043,0137,1626534858,18.211 28,0001,0002,0962.7,+30.3,046,0128,1626535158,18.205 30,0001,0002,0962.7,+30.2,044,0138,1626535458,18.266 33,0001,0002,0962.6,+29.8,044,0120,1626535758,18.337 30,0001,0002,0962.4,+29.4,046,0130,1626536058,18.333 30,0001,0002,0962.7,+29.6,047,0117,1626536358,18.373 30,0001,0002,0962.4,+29.3,048,0128,1626536658,18.324 25,0001,0002,0962.5,+29.0,049,0126,1626536958,18.364 28,0001,0002,0962.6,+29.1,048,0131,1626537258,18.329 25,0001,0002,0962.6,+29.0,049,0122,1626537558,18.332 30,0001,0002,0962.3,+28.8,049,0114,1626537858,18.312 30,0001,0002,0962.5,+28.6,050,0110,1626538158,18.315 30,0001,0002,0962.2,+28.3,051,0096,1626538458,18.352 30,0001,0002,0962.2,+28.4,049,0121,1626538758,18.305 30,0001,0002,0962.4,+28.2,050,0117,1626539058,18.363 25,0001,0002,0962.0,+28.0,050,0131,1626539358,18.481 30,0001,0002,0962.1,+28.1,050,0110,1626539658,18.44 33,0001,0002,0962.0,+28.1,049,0123,1626539958,18.443 30,0001,0002,0962.3,+27.7,050,0122,1626540258,18.456 28,0001,0002,0962.3,+27.6,050,0113,1626540558,18.433 28,0001,0002,0962.1,+27.3,051,0117,1626540858,18.432 30,0000,0001,0962.5,+27.1,052,0122,1626541158,18.436 33,0001,0002,0962.3,+26.9,052,0115,1626541458,18.423 30,0001,0002,0962.7,+26.7,053,0104,1626541758,18.415 28,0001,0002,0962.4,+26.4,053,0106,1626542058,18.406 28,0001,0002,0962.5,+26.5,052,0101,1626542358,18.405 28,0001,0002,0962.5,+26.3,053,0122,1626542658,18.51 28,0001,0002,0962.6,+26.3,051,0115,1626542958,18.545 25,0001,0002,0962.6,+26.3,052,0121,1626543258,18.539 25,0001,0002,0962.7,+26.3,051,0107,1626543558,18.54 25,0001,0002,0962.5,+26.3,050,0115,1626543858,18.563 23,0001,0002,0962.7,+26.3,049,0113,1626544158,18.522 25,0001,0002,0962.7,+26.4,049,0106,1626544458,18.521 25,0001,0002,0962.5,+26.3,049,0116,1626544758,18.596 28,0001,0002,0962.7,+26.1,050,0107,1626545058,18.516 23,0001,0002,0962.4,+25.8,051,0116,1626545358,18.523 25,0001,0002,0962.4,+25.8,051,0118,1626545658,18.513 28,0001,0002,0962.4,+25.8,051,0110,1626545958,18.513 25,0001,0002,0962.3,+25.8,050,0130,1626546258,18.572 25,0001,0002,0962.7,+25.7,050,0109,1626546558,18.647 28,0001,0002,0962.4,+25.6,051,0109,1626546858,18.642 25,0001,0002,0962.6,+25.6,050,0108,1626547158,18.642 28,0001,0002,0962.6,+25.6,051,0117,1626547458,18.637 28,0000,0001,0962.8,+25.6,051,0123,1626547758,18.632 28,0001,0002,0962.5,+25.7,050,0133,1626548058,18.64 28,0001,0002,0962.3,+25.7,050,0102,1626548358,18.626 28,0001,0002,0962.4,+25.6,050,0126,1626548658,18.631 28,0001,0002,0962.7,+25.5,051,0123,1626548958,18.613 30,0001,0002,0962.4,+25.4,051,0126,1626549258,18.611 25,0001,0002,0962.4,+25.4,052,0109,1626549558,18.611 28,0001,0002,0962.5,+25.3,053,0126,1626549858,18.675 28,0001,0002,0962.6,+25.2,053,0119,1626550158,18.754 25,0001,0002,0962.8,+25.2,053,0124,1626550458,18.747 28,0001,0002,0962.6,+25.1,053,0122,1626550758,18.786 25,0001,0002,0962.6,+25.1,053,0129,1626551058,18.78 28,0001,0002,0962.6,+25.1,053,0114,1626551358,18.743 28,0001,0002,0962.6,+25.0,054,0121,1626551658,18.73 28,0000,0001,0962.6,+24.9,054,0128,1626551958,18.769 28,0001,0002,0962.5,+24.8,055,0115,1626552258,18.734 28,0001,0002,0962.7,+24.7,055,0116,1626552558,18.731 25,0001,0002,0962.5,+24.6,056,0131,1626552858,18.718 28,0001,0002,0962.7,+24.5,056,0111,1626553158,18.722 25,0001,0002,0962.8,+24.5,056,0113,1626553458,18.78 25,0001,0002,0962.8,+24.5,056,0140,1626553758,18.865 25,0001,0002,0962.6,+24.2,057,0112,1626554058,18.904 25,0001,0002,0962.5,+24.1,057,0119,1626554358,18.858 28,0001,0002,0962.7,+24.1,058,0120,1626554658,18.851 28,0001,0002,0962.8,+24.1,056,0115,1626554958,18.839 28,0001,0002,0962.5,+23.9,058,0112,1626555258,18.836 28,0001,0002,0962.6,+24.1,056,0126,1626555558,18.826 28,0001,0002,0962.8,+24.1,056,0116,1626555858,18.82 28,0001,0002,0962.6,+24.0,056,0120,1626556158,18.81 28,0001,0002,0962.5,+24.0,056,0116,1626556458,18.802 25,0001,0002,0962.5,+23.9,056,0122,1626556758,18.81 25,0001,0002,0962.7,+24.1,055,0130,1626557058,18.865 23,0001,0002,0962.8,+24.0,055,0104,1626557358,18.94 23,0001,0002,0962.6,+23.8,057,0121,1626557658,18.934 25,0001,0002,0962.8,+23.6,057,0109,1626557958,18.937 28,0001,0002,0962.8,+23.7,057,0106,1626558258,18.934 25,0001,0002,0963.0,+23.7,057,0130,1626558558,18.926 25,0001,0002,0962.7,+23.2,061,0109,1626558858,18.926 25,0001,0002,0962.7,+23.5,058,0113,1626559158,18.922 25,0001,0002,0962.5,+23.5,058,0110,1626559458,18.917 28,0001,0002,0962.7,+23.4,058,0137,1626559758,18.916 30,0001,0002,0962.4,+23.5,057,0127,1626560058,18.904 28,0001,0002,0962.6,+23.5,057,0119,1626560358,18.897 28,0001,0002,0962.6,+23.2,060,0107,1626560658,18.967 28,0001,0002,0962.9,+23.3,059,0119,1626560959,19.039 28,0001,0002,0962.7,+23.3,059,0110,1626561259,19.05 28,0001,0002,0962.8,+22.6,063,0106,1626561559,19.042 28,0001,0002,0962.7,+22.8,061,0122,1626561859,19.042 28,0001,0002,0962.6,+23.1,058,0125,1626562159,19.038 28,0001,0002,0962.8,+22.6,062,0103,1626562459,19.029 28,0001,0002,0962.8,+22.5,064,0108,1626562759,19.035 28,0001,0002,0962.6,+22.5,063,0125,1626563059,19.02 30,0001,0002,0963.0,+22.7,062,0121,1626563359,19.014 28,0001,0002,0963.0,+22.9,060,0114,1626563659,19.008 28,0001,0002,0963.0,+22.7,060,0128,1626563959,19.014 28,0001,0002,0963.0,+22.4,062,0113,1626564259,19.077 30,0001,0002,0963.0,+22.0,065,0112,1626564559,19.155 30,0001,0002,0963.1,+22.3,063,0115,1626564859,19.141 30,0001,0002,0963.4,+22.4,063,0125,1626565159,19.141 33,0001,0002,0963.1,+22.2,064,0117,1626565459,19.145 28,0001,0002,0963.0,+22.3,063,0107,1626565759,19.143 28,0001,0002,0963.1,+22.2,062,0111,1626566059,19.134 28,0001,0002,0963.1,+22.2,062,0140,1626566359,19.13 28,0001,0002,0963.2,+22.2,063,0114,1626566659,19.12 25,0001,0002,0963.4,+22.0,063,0108,1626566959,19.119 28,0001,0002,0963.2,+21.9,065,0140,1626567259,19.12 28,0001,0002,0963.2,+21.9,064,0137,1626567559,19.127 25,0001,0002,0963.3,+21.7,065,0141,1626567859,19.185 25,0001,0002,0963.0,+21.8,065,0126,1626568159,19.253 28,0001,0002,0963.5,+20.9,068,0109,1626568459,19.244 28,0001,0002,0963.0,+21.4,067,0112,1626568759,19.255 28,0001,0002,0963.2,+21.1,067,0113,1626569059,19.248 25,0001,0002,0963.4,+21.3,067,0114,1626569359,19.258 28,0001,0002,0963.3,+21.2,065,0118,1626569659,19.247 28,0001,0002,0963.3,+21.2,065,0094,1626569959,19.246 28,0001,0002,0963.5,+21.3,065,0112,1626570259,19.238 28,0001,0002,0963.2,+21.2,066,0139,1626570559,19.226 28,0001,0002,0963.2,+20.8,068,0106,1626570859,19.223 28,0001,0002,0963.2,+21.2,064,0100,1626571159,19.221 28,0001,0002,0963.0,+21.1,065,0118,1626571459,19.293 28,0001,0002,0963.3,+21.2,064,0115,1626571759,19.381 23,0001,0002,0963.1,+20.9,065,0101,1626572059,19.365 28,0001,0002,0962.9,+20.9,065,0144,1626572359,19.362 28,0001,0002,0963.1,+20.8,066,0099,1626572659,19.352 25,0001,0002,0963.1,+20.8,066,0114,1626572959,19.357 28,0001,0002,0963.1,+20.6,066,0121,1626573259,19.341 30,0001,0002,0963.2,+20.6,067,0126,1626573559,19.338 28,0001,0002,0963.1,+20.6,066,0114,1626573859,19.332 25,0001,0002,0963.4,+20.7,066,0135,1626574159,19.333 28,0001,0002,0963.6,+20.5,066,0134,1626574459,19.326 28,0001,0002,0963.5,+20.5,067,0115,1626574759,19.325 28,0001,0002,0963.4,+20.5,067,0112,1626575059,19.386 28,0001,0002,0963.2,+20.7,066,0123,1626575359,19.476 25,0001,0002,0963.5,+20.6,066,0120,1626575659,19.461 25,0001,0002,0963.5,+20.5,066,0126,1626575959,19.461 25,0001,0002,0963.4,+20.7,066,0135,1626576259,19.453 30,0001,0002,0963.4,+20.4,067,0128,1626576559,19.45 28,0001,0002,0963.8,+20.2,067,0124,1626576859,19.456 25,0001,0002,0963.6,+20.3,067,0105,1626577159,19.449 25,0001,0002,0963.7,+20.3,067,0113,1626577459,19.436 28,0001,0002,0963.5,+20.4,066,0119,1626577759,19.435 25,0001,0002,0963.8,+20.4,066,0119,1626578059,19.451 30,0001,0002,0963.7,+20.3,066,0104,1626578359,19.428 28,0001,0002,0963.7,+20.3,066,0102,1626578659,19.501 28,0001,0002,0963.7,+20.3,068,0123,1626578959,19.567 30,0001,0002,0963.7,+20.3,069,0114,1626579259,19.564 28,0001,0002,0963.8,+20.3,069,0109,1626579559,19.577 30,0001,0002,0964.0,+20.1,070,0110,1626579859,19.554 28,0001,0002,0963.9,+20.0,070,0108,1626580159,19.552 33,0001,0002,0964.0,+20.2,070,0112,1626580459,19.562 28,0001,0002,0963.8,+20.0,071,0122,1626580759,19.552 25,0001,0002,0963.9,+20.0,072,0122,1626581059,19.554 25,0001,0002,0963.7,+20.3,070,0100,1626581359,19.561 25,0001,0002,0963.9,+20.2,071,0125,1626581659,19.552 28,0001,0002,0963.9,+20.5,068,0103,1626581959,19.537 28,0001,0002,0964.0,+20.5,068,0120,1626582259,19.605 28,0001,0002,0963.9,+20.8,067,0120,1626582559,19.679 28,0001,0002,0963.9,+20.8,067,0109,1626582859,19.676 25,0001,0002,0964.0,+21.1,066,0102,1626583159,19.66 28,0001,0002,0963.8,+21.1,066,0127,1626583459,19.663 30,0001,0002,0964.0,+21.4,066,0105,1626583759,19.662 30,0001,0002,0964.2,+21.7,067,0120,1626584059,19.658 28,0001,0002,0964.3,+21.7,067,0103,1626584359,19.665 28,0001,0002,0964.2,+22.1,066,0124,1626584659,19.656 25,0001,0002,0964.0,+22.2,065,0123,1626584959,19.666 28,0001,0002,0964.1,+22.2,063,0125,1626585259,19.648 25,0001,0002,0964.1,+22.2,063,0127,1626585559,19.651 28,0001,0002,0964.1,+25.0,060,0109,1626585859,19.708 28,0001,0002,0964.3,+22.9,061,0118,1626586159,19.796 30,0001,0002,0964.2,+24.6,058,0113,1626586459,19.787 30,0001,0002,0964.4,+24.8,057,0123,1626586759,19.783 23,0001,0002,0964.2,+23.8,061,0119,1626587059,19.785 23,0001,0002,0964.3,+23.4,062,0112,1626587359,19.774 23,0001,0002,0964.3,+23.5,062,0133,1626587659,19.767 23,0001,0002,0964.2,+23.9,061,0124,1626587959,19.776 23,0001,0002,0964.2,+24.0,061,0114,1626588259,19.795 23,0001,0002,0964.2,+24.5,059,0111,1626588559,19.789 30,0001,0002,0964.0,+24.2,058,0101,1626588859,19.763 25,0001,0002,0964.0,+24.2,059,0112,1626589159,19.759 25,0001,0002,0964.1,+24.7,059,0114,1626589459,19.83 25,0001,0002,0964.0,+24.7,058,0117,1626589759,19.898 25,0001,0002,0964.1,+24.8,057,0105,1626590059,19.915 25,0001,0002,0964.0,+24.7,058,0140,1626590359,19.904 28,0001,0002,0963.9,+25.4,057,0122,1626590659,19.898 21,0001,0002,0964.2,+25.1,056,0119,1626590959,19.894 23,0001,0002,0964.0,+25.4,057,0132,1626591259,19.881 99,0001,0002,0963.9,+25.0,056,0112,1626591559,19.886 23,0001,0002,0963.8,+25.6,056,0114,1626591859,19.888 21,0001,0002,0963.6,+25.5,055,0118,1626592159,19.879 99,0001,0002,0963.7,+25.6,055,0106,1626592459,19.874 23,0001,0002,0963.8,+26.2,053,0131,1626592759,19.877 23,0001,0002,0963.9,+26.6,053,0125,1626593059,19.926 23,0001,0002,0963.7,+26.8,052,0122,1626593360,20.013 21,0001,0002,0963.6,+26.7,052,0109,1626593660,20.002 25,0001,0002,0963.7,+26.8,053,0112,1626593960,20.009 23,0001,0002,0963.9,+27.0,053,0109,1626594260,20.002 23,0001,0002,0963.5,+27.2,052,0104,1626594559,19.998 23,0001,0002,0963.8,+27.4,052,0100,1626594859,20 21,0001,0002,0963.9,+26.9,052,0130,1626595159,19.994 21,0001,0002,0963.6,+27.5,051,0138,1626595459,19.99 21,0001,0002,0963.6,+28.0,050,0130,1626595759,19.997 21,0001,0002,0963.8,+27.7,051,0086,1626596059,19.998 99,0001,0002,0963.7,+28.0,049,0122,1626596359,20 21,0001,0002,0963.6,+28.3,049,0116,1626596660,20.058 23,0001,0002,0963.5,+28.6,049,0122,1626596960,20.136 23,0001,0002,0963.7,+28.4,049,0127,1626597260,20.127 21,0001,0002,0963.4,+28.7,047,0112,1626597560,20.135 21,0001,0002,0963.4,+28.7,047,0108,1626597860,20.128 23,0001,0002,0963.6,+28.9,048,0123,1626598160,20.126 21,0001,0002,0963.6,+29.1,048,0150,1626598460,20.117 21,0001,0002,0963.5,+29.0,045,0125,1626598760,20.119 21,0001,0002,0963.7,+29.7,046,0124,1626599060,20.129 18,0001,0002,0963.8,+29.7,045,0117,1626599360,20.121 18,0001,0002,0963.7,+29.8,047,0139,1626599660,20.118 18,0001,0002,0963.7,+29.3,046,0126,1626599960,20.102 16,0001,0002,0963.8,+29.6,045,0114,1626600260,20.178 21,0001,0002,0963.8,+30.0,045,0102,1626600560,20.251 25,0001,0002,0963.7,+30.0,045,0129,1626600860,20.257 23,0001,0002,0963.9,+29.7,043,0109,1626601160,20.253 23,0001,0002,0963.8,+30.1,044,0119,1626601460,20.248 21,0001,0002,0963.7,+30.1,044,0137,1626601760,20.245 23,0001,0002,0963.8,+30.2,043,0129,1626602060,20.232 23,0001,0002,0963.6,+30.2,042,0120,1626602360,20.235 23,0001,0002,0963.8,+30.5,041,0123,1626602660,20.236 25,0001,0002,0963.7,+30.6,041,0129,1626602960,20.234 23,0001,0002,0963.8,+30.4,041,0134,1626603260,20.23 23,0001,0002,0963.6,+30.7,041,0128,1626603560,20.222 23,0001,0002,0963.7,+30.4,041,0111,1626603860,20.294 23,0001,0002,0963.6,+31.1,040,0121,1626604160,20.373 25,0001,0002,0963.8,+30.9,042,0135,1626604460,20.362 25,0001,0002,0963.7,+31.1,042,0114,1626604760,20.369 23,0001,0002,0963.9,+30.8,042,0098,1626605060,20.372 25,0001,0002,0963.6,+31.4,041,0123,1626605360,20.369 23,0001,0002,0963.7,+31.4,040,0121,1626605660,20.372 21,0001,0002,0963.6,+31.4,040,0114,1626605960,20.36 21,0001,0002,0963.6,+31.2,040,0111,1626606260,20.359 25,0001,0002,0963.5,+30.8,040,0108,1626606560,20.354 21,0001,0002,0963.6,+30.7,040,0123,1626606860,20.348 25,0001,0002,0963.5,+31.0,040,0136,1626607160,20.351 28,0001,0002,0963.6,+31.0,042,0111,1626607460,20.42 23,0001,0002,0963.5,+31.5,040,0109,1626607760,20.5 23,0001,0002,0963.3,+31.7,038,0122,1626608060,20.503 23,0001,0002,0963.1,+31.6,038,0129,1626608360,20.505 21,0001,0002,0963.5,+30.6,039,0102,1626608660,20.492 21,0001,0002,0963.0,+31.1,038,0121,1626608960,20.484 25,0001,0002,0963.0,+31.2,038,0110,1626609260,20.49 23,0001,0002,0963.2,+31.8,040,0135,1626609560,20.473 25,0001,0002,0963.1,+32.6,039,0121,1626609860,20.483 23,0001,0002,0962.8,+32.0,038,0109,1626610160,20.479 25,0001,0002,0963.0,+32.6,038,0109,1626610460,20.489 23,0001,0002,0963.0,+32.5,038,0119,1626610760,20.483 23,0001,0002,0962.7,+32.8,037,0107,1626611060,20.533 23,0001,0002,0962.8,+33.2,036,0134,1626611360,20.62 23,0001,0002,0962.9,+32.5,037,0105,1626611660,20.612 25,0001,0002,0962.6,+32.1,036,0118,1626611960,20.614 21,0001,0002,0962.8,+32.3,034,0118,1626612260,20.601 25,0001,0002,0962.5,+32.5,033,0124,1626612560,20.613 25,0001,0002,0962.3,+32.5,033,0107,1626612860,20.607 25,0001,0002,0962.0,+32.7,033,0101,1626613160,20.597 25,0001,0002,0961.9,+32.7,033,0111,1626613460,20.594 25,0001,0002,0961.9,+32.7,033,0098,1626613760,20.595 25,0001,0002,0961.7,+32.4,033,0132,1626614060,20.589 25,0001,0002,0961.7,+32.5,035,0122,1626614360,20.605 25,0001,0002,0961.5,+31.4,038,0123,1626614660,20.662 25,0001,0002,0961.9,+30.8,039,0128,1626614960,20.732 25,0001,0002,0961.9,+31.1,041,0106,1626615260,20.724 18,0001,0002,0961.5,+30.8,038,0118,1626615560,20.72 99,0001,0002,0961.5,+31.6,038,0124,1626615860,20.723 21,0001,0002,0961.5,+31.8,035,0105,1626616460,20.71 35,0001,0002,0961.1,+31.9,037,0098,1626616760,20.709 25,0001,0002,0961.1,+31.6,037,0118,1626617060,20.7 25,0001,0002,0961.4,+31.6,039,0119,1626617360,20.707 28,0001,0002,0961.2,+31.4,038,0122,1626617660,20.698 25,0001,0002,0961.1,+31.0,041,0130,1626617960,20.691 30,0001,0002,0961.3,+30.5,042,0125,1626618260,20.762 23,0001,0002,0961.2,+30.1,044,0113,1626618560,20.861 25,0001,0002,0961.1,+30.0,044,0124,1626618860,20.835 25,0001,0002,0961.0,+29.8,042,0107,1626619160,20.833 25,0001,0002,0960.9,+29.8,041,0118,1626619460,20.828 25,0001,0002,0960.5,+29.5,043,0111,1626619760,20.81 28,0001,0002,0960.4,+29.3,046,0130,1626620060,20.811 23,0001,0002,0960.4,+27.9,055,0117,1626620360,20.802 25,0001,0002,0960.5,+27.5,057,0132,1626620660,20.797 25,0001,0002,0960.7,+27.4,055,0120,1626620960,20.796 25,0001,0002,0960.8,+27.7,056,0095,1626621260,20.793 25,0001,0002,0960.7,+26.9,057,0116,1626621560,20.796 25,0001,0002,0960.8,+26.3,063,0135,1626621860,20.855 28,0001,0002,0960.8,+26.9,061,0120,1626622160,20.92 28,0001,0002,0960.8,+27.2,057,0123,1626622460,20.918 28,0001,0002,0960.7,+27.3,050,0106,1626622760,20.926 28,0001,0002,0960.7,+27.0,056,0124,1626623060,20.945 28,0001,0002,0961.4,+27.0,057,0118,1626623360,20.94 28,0001,0002,0961.5,+26.5,061,0108,1626623660,20.905 28,0001,0002,0961.7,+26.6,062,0116,1626623960,20.908 25,0001,0002,0963.4,+25.6,061,0113,1626624260,20.897 25,0001,0002,0963.4,+22.5,064,0118,1626624560,20.885 23,0001,0002,0962.3,+23.1,055,0129,1626624860,20.882 25,0001,0002,0963.7,+20.9,067,0133,1626625160,20.876 23,0001,0002,0963.2,+20.6,065,0117,1626625460,20.928 23,0001,0002,0963.2,+20.0,067,0133,1626625761,21.01 25,0001,0002,0962.8,+19.9,066,0129,1626626060,20.998 25,0001,0002,0963.2,+19.6,069,0126,1626626361,21.004 23,0001,0002,0962.9,+19.5,072,0159,1626626661,21.007 25,0001,0002,0962.8,+19.5,071,0126,1626626960,20.993 25,0001,0002,0963.2,+19.4,073,0130,1626627260,20.985 25,0001,0002,0963.2,+19.5,072,0141,1626627560,20.977 25,0001,0002,0963.3,+19.7,072,0134,1626627860,20.976 25,0001,0002,0963.4,+19.7,074,0112,1626628160,20.981 25,0001,0002,0962.9,+19.8,073,0136,1626628460,20.973 25,0001,0002,0963.2,+20.1,075,0138,1626628760,20.963 25,0001,0002,0963.5,+20.0,074,0125,1626629061,21.065 25,0001,0002,0963.6,+20.4,074,0135,1626629361,21.111 25,0000,0001,0963.8,+20.4,074,0121,1626629661,21.106 25,0001,0002,0964.1,+20.0,075,0141,1626629961,21.101 25,0001,0002,0964.4,+20.4,073,0128,1626630261,21.094 23,0001,0002,0964.3,+20.6,073,0123,1626630561,21.095 25,0001,0002,0964.3,+20.4,074,0112,1626630861,21.117 23,0001,0002,0964.4,+20.1,075,0109,1626631161,21.089 25,0001,0002,0964.3,+20.1,074,0119,1626631461,21.098 28,0001,0002,0964.5,+20.2,074,0107,1626631761,21.083 25,0001,0002,0964.4,+20.2,074,0117,1626632061,21.072 25,0001,0002,0964.6,+20.1,074,0108,1626632361,21.072 25,0001,0002,0964.2,+20.5,074,0113,1626632661,21.136 25,0001,0002,0964.5,+20.3,075,0122,1626632961,21.219 25,0001,0002,0964.8,+20.1,076,0119,1626633261,21.209 25,0001,0002,0964.8,+20.4,074,0112,1626633561,21.206 25,0001,0002,0964.9,+20.5,074,0126,1626633861,21.205 25,0001,0002,0964.7,+20.4,073,0127,1626634161,21.202 25,0001,0002,0965.2,+20.6,074,0132,1626634461,21.2 28,0001,0002,0965.0,+20.3,074,0117,1626634761,21.226 28,0001,0002,0964.8,+20.0,076,0097,1626635061,21.194 28,0001,0002,0965.0,+20.2,076,0139,1626635361,21.196 28,0001,0002,0964.9,+20.3,075,0123,1626635661,21.191 25,0001,0002,0965.1,+20.1,076,0119,1626635961,21.186 28,0001,0002,0965.3,+20.3,076,0112,1626636261,21.241 25,0001,0002,0965.3,+20.2,077,0111,1626636561,21.325 28,0001,0002,0964.9,+20.4,074,0135,1626636861,21.346 28,0001,0002,0964.9,+20.4,075,0124,1626637161,21.336 25,0001,0002,0965.4,+20.2,075,0124,1626637461,21.312 25,0001,0002,0965.3,+20.3,075,0115,1626637761,21.31 25,0001,0002,0965.2,+20.3,076,0107,1626638061,21.299 25,0001,0002,0965.3,+19.9,077,0135,1626638361,21.299 28,0001,0002,0965.0,+20.0,076,0113,1626638661,21.307 28,0001,0002,0965.4,+20.4,075,0135,1626638961,21.292 28,0001,0002,0965.3,+20.5,075,0104,1626639261,21.295 28,0001,0002,0964.8,+20.0,077,0099,1626639561,21.293 25,0001,0002,0964.9,+20.1,076,0137,1626639861,21.353 28,0001,0002,0964.9,+20.1,077,0130,1626640161,21.417 25,0001,0002,0964.8,+20.0,076,0127,1626640461,21.452 25,0001,0002,0964.9,+20.1,077,0117,1626640761,21.424 25,0001,0002,0964.8,+20.1,076,0107,1626641061,21.453 28,0001,0002,0964.8,+19.9,076,0131,1626641361,21.408 28,0001,0002,0964.8,+20.2,075,0109,1626641661,21.41 25,0001,0002,0965.1,+20.3,075,0136,1626641961,21.405 25,0001,0002,0964.8,+19.9,076,0137,1626642261,21.388 28,0001,0002,0964.9,+19.8,077,0109,1626642561,21.386 25,0001,0002,0965.0,+19.8,077,0108,1626642861,21.387 25,0001,0002,0964.8,+20.0,076,0123,1626643161,21.384 28,0001,0002,0964.8,+19.9,077,0115,1626643461,21.444 25,0001,0002,0965.1,+19.8,076,0119,1626643761,21.525 25,0001,0002,0964.9,+19.8,076,0114,1626644061,21.519 28,0001,0002,0964.7,+20.0,076,0118,1626644361,21.511 25,0001,0002,0964.9,+19.8,076,0103,1626644661,21.513 25,0001,0002,0964.7,+19.7,077,0098,1626644961,21.512 28,0001,0002,0965.1,+19.6,077,0134,1626645261,21.505 25,0001,0002,0964.8,+19.6,077,0123,1626645561,21.513 25,0001,0002,0965.1,+19.5,077,0124,1626645861,21.501 28,0001,0002,0964.8,+19.7,076,0103,1626646161,21.502 28,0001,0002,0964.9,+19.5,076,0104,1626646461,21.501 25,0001,0002,0964.6,+19.5,077,0098,1626646761,21.497 28,0001,0002,0964.8,+19.6,076,0118,1626647061,21.562 28,0001,0002,0964.6,+19.6,077,0088,1626647361,21.631 28,0001,0002,0964.9,+19.6,077,0120,1626647661,21.635 28,0001,0002,0964.8,+19.6,077,0107,1626647961,21.624 25,0001,0002,0964.9,+19.5,078,0136,1626648261,21.64 25,0001,0002,0964.6,+19.6,076,0111,1626648561,21.625 28,0001,0002,0964.6,+19.4,078,0135,1626648861,21.613 25,0001,0002,0964.5,+19.3,078,0131,1626649161,21.612 25,0001,0002,0964.3,+19.5,077,0109,1626649461,21.607 28,0001,0002,0964.7,+19.5,077,0116,1626649761,21.61 25,0001,0002,0964.5,+19.6,077,0124,1626650061,21.605 28,0001,0002,0964.6,+19.6,077,0116,1626650361,21.597 25,0001,0002,0964.5,+19.5,076,0137,1626650661,21.673 28,0001,0002,0964.6,+19.5,077,0104,1626650961,21.739 28,0001,0002,0964.3,+19.5,076,0111,1626651261,21.737 28,0001,0002,0964.3,+19.5,077,0111,1626651561,21.744 30,0001,0002,0964.4,+19.6,076,0127,1626651861,21.735 28,0001,0002,0964.6,+19.7,076,0118,1626652161,21.729 28,0001,0002,0964.6,+19.6,077,0102,1626652461,21.726 28,0001,0002,0964.2,+19.8,076,0121,1626652761,21.712 25,0001,0002,0964.2,+19.8,076,0109,1626653061,21.712 28,0001,0002,0964.6,+19.6,077,0100,1626653361,21.713 28,0001,0002,0964.2,+19.8,077,0118,1626653661,21.711 28,0001,0002,0964.4,+19.9,077,0113,1626653961,21.714 28,0001,0002,0964.3,+19.6,076,0113,1626654261,21.774 25,0001,0002,0964.3,+19.4,078,0110,1626654561,21.864 28,0001,0002,0964.5,+19.7,077,0132,1626654861,21.848 28,0001,0002,0964.5,+19.8,076,0109,1626655161,21.837 28,0001,0002,0964.4,+19.8,076,0112,1626655461,21.857 28,0001,0002,0964.5,+19.8,076,0129,1626655761,21.831 28,0001,0002,0964.6,+19.6,077,0121,1626656061,21.83 25,0001,0002,0964.3,+19.5,077,0099,1626656361,21.828 28,0001,0002,0964.3,+19.5,077,0104,1626656661,21.829 28,0001,0002,0964.5,+19.4,077,0115,1626656961,21.833 28,0001,0002,0964.6,+19.4,077,0132,1626657261,21.826 25,0001,0002,0964.7,+19.4,077,0129,1626657561,21.821 28,0001,0002,0964.8,+19.4,078,0092,1626657861,21.877 28,0001,0002,0964.9,+19.5,077,0115,1626658161,21.956 28,0001,0002,0964.7,+19.3,077,0139,1626658461,21.947 28,0001,0002,0964.5,+19.4,077,0118,1626658761,21.947 25,0001,0002,0964.6,+19.2,077,0105,1626659061,21.947 25,0001,0002,0964.8,+19.2,077,0100,1626659361,21.943 28,0001,0002,0964.7,+19.0,078,0125,1626659661,21.935 28,0001,0002,0964.7,+18.9,078,0123,1626659961,21.941 28,0001,0002,0964.6,+19.1,077,0113,1626660261,21.937 28,0001,0002,0964.8,+19.3,076,0114,1626660561,21.938 25,0001,0002,0964.8,+19.2,077,0110,1626660861,21.93 28,0001,0002,0964.5,+19.2,077,0115,1626661161,21.924 28,0001,0002,0964.7,+19.1,077,0106,1626661461,21.989 25,0001,0002,0964.8,+19.3,076,0116,1626661762,22.066 25,0001,0002,0964.7,+19.3,076,0109,1626662062,22.063 25,0001,0002,0964.8,+19.3,076,0126,1626662362,22.051 28,0001,0002,0964.8,+19.3,075,0123,1626662662,22.053 25,0001,0002,0964.9,+19.0,077,0113,1626662962,22.047 25,0001,0002,0964.8,+19.0,077,0118,1626663262,22.044 28,0001,0002,0964.7,+19.1,077,0115,1626663562,22.035 99,0001,0002,0964.8,+19.0,077,0118,1626663862,22.04 28,0001,0002,0964.9,+18.9,077,0120,1626664162,22.03 30,0001,0002,0964.8,+18.8,077,0103,1626664462,22.034 28,0001,0002,0964.9,+18.8,077,0106,1626664762,22.045 28,0001,0002,0964.7,+18.8,076,0116,1626665062,22.096 28,0001,0002,0965.0,+18.7,077,0120,1626665362,22.178 25,0001,0002,0964.9,+18.8,077,0130,1626665662,22.165 25,0001,0002,0964.8,+18.6,078,0136,1626665962,22.166 28,0001,0002,0964.8,+18.8,077,0117,1626666262,22.16 28,0001,0002,0964.9,+18.8,077,0101,1626666562,22.157 28,0001,0002,0965.1,+18.7,077,0123,1626666862,22.142 25,0001,0002,0965.0,+18.8,076,0101,1626667162,22.15 25,0001,0002,0964.9,+19.0,077,0119,1626667462,22.149 25,0001,0002,0964.9,+18.9,077,0115,1626667762,22.139 25,0001,0002,0964.9,+19.0,077,0102,1626668062,22.147 25,0001,0002,0964.8,+19.1,076,0115,1626668362,22.129 28,0001,0002,0964.7,+19.3,076,0113,1626668662,22.215 25,0001,0002,0964.9,+19.4,076,0123,1626668962,22.283 25,0001,0002,0964.7,+19.6,076,0123,1626669262,22.276 25,0001,0002,0964.8,+20.0,075,0116,1626669562,22.294 28,0000,0001,0964.7,+19.8,076,0112,1626669862,22.287 28,0001,0002,0965.1,+20.1,075,0103,1626670162,22.267 25,0001,0002,0964.8,+20.3,074,0130,1626670462,22.267 25,0001,0002,0965.2,+20.5,073,0122,1626670762,22.278 25,0001,0002,0965.0,+20.7,075,0112,1626671062,22.257 25,0000,0001,0965.2,+20.9,074,0107,1626671362,22.275 25,0001,0002,0965.3,+21.0,073,0112,1626671662,22.262 25,0001,0002,0965.2,+21.4,072,0110,1626671962,22.252 28,0001,0002,0965.2,+21.4,074,0125,1626672262,22.313 28,0001,0002,0965.3,+21.7,073,0098,1626672562,22.396 25,0001,0002,0965.3,+21.7,072,0113,1626672862,22.396 25,0001,0002,0964.9,+22.0,072,0122,1626673162,22.377 28,0001,0002,0964.9,+22.0,071,0136,1626673462,22.38 28,0001,0002,0965.0,+22.3,071,0111,1626673762,22.381 25,0001,0002,0964.8,+22.3,069,0111,1626674062,22.371 28,0001,0002,0964.7,+22.3,069,0114,1626674362,22.377 28,0000,0001,0964.7,+22.6,067,0116,1626674662,22.368 28,0000,0001,0964.6,+23.0,066,0117,1626674962,22.367 28,0001,0002,0965.1,+23.3,066,0117,1626675262,22.362 28,0001,0002,0964.6,+23.4,065,0128,1626675562,22.366 28,0001,0002,0964.9,+23.6,064,0122,1626675862,22.431 28,0001,0002,0965.1,+23.7,064,0108,1626676162,22.508 28,0001,0002,0964.8,+23.9,064,0113,1626676462,22.503 28,0001,0002,0964.7,+24.2,064,0123,1626676762,22.516 28,0001,0002,0964.9,+24.3,065,0116,1626677062,22.512 25,0001,0002,0964.7,+24.5,063,0131,1626677362,22.494 25,0001,0002,0965.1,+24.5,061,0115,1626677662,22.489 28,0001,0002,0965.1,+24.4,061,0116,1626677962,22.49 25,0001,0002,0965.0,+24.7,058,0123,1626678262,22.496 25,0001,0002,0964.9,+25.0,057,0130,1626678562,22.485 25,0001,0002,0964.9,+25.3,056,0129,1626678862,22.472 25,0001,0002,0965.0,+25.1,055,0103,1626679162,22.469 25,0001,0002,0964.6,+25.4,054,0121,1626679462,22.539 25,0001,0002,0964.8,+25.7,056,0116,1626679762,22.621 25,0001,0002,0964.9,+25.8,054,0108,1626680062,22.617 25,0001,0002,0964.9,+25.9,054,0110,1626680362,22.613 25,0001,0002,0964.7,+25.8,055,0127,1626680662,22.609 25,0001,0002,0965.0,+25.9,055,0128,1626680962,22.606 28,0001,0002,0964.8,+26.0,054,0121,1626681262,22.601 25,0001,0002,0965.0,+26.7,053,0103,1626681562,22.592 25,0001,0002,0965.0,+26.8,055,0117,1626681862,22.591 28,0001,0002,0964.7,+26.9,054,0121,1626682162,22.592 25,0001,0002,0965.0,+26.6,055,0123,1626682462,22.591 23,0001,0002,0965.0,+27.1,053,0118,1626682762,22.585 28,0001,0002,0964.7,+27.6,053,0122,1626683062,22.648 25,0001,0002,0965.0,+27.5,053,0126,1626683362,22.732 25,0000,0001,0964.9,+27.6,053,0119,1626683662,22.723 28,0001,0002,0964.6,+27.3,052,0137,1626683962,22.719 25,0001,0002,0964.9,+27.4,052,0114,1626684262,22.719 25,0001,0002,0964.7,+27.4,051,0115,1626684562,22.708 25,0001,0002,0965.0,+27.5,053,0105,1626684862,22.713 25,0001,0002,0964.8,+27.2,052,0112,1626685162,22.711 25,0001,0002,0964.8,+27.0,054,0106,1626685462,22.709 25,0001,0002,0965.2,+27.1,052,0120,1626685762,22.701 25,0001,0002,0964.6,+27.7,053,0114,1626686062,22.703 28,0001,0002,0964.8,+27.3,052,0114,1626686362,22.693 25,0001,0002,0964.8,+28.2,051,0128,1626686662,22.767 25,0001,0002,0964.7,+27.6,051,0113,1626686962,22.839 25,0001,0002,0964.9,+28.1,051,0100,1626687262,22.83 23,0001,0002,0964.8,+28.6,050,0105,1626687562,22.829 25,0001,0002,0964.9,+28.4,050,0112,1626687862,22.84 25,0001,0002,0965.2,+28.3,052,0125,1626688162,22.836 23,0001,0002,0965.0,+28.6,048,0117,1626688462,22.829 25,0001,0002,0965.0,+28.6,049,0102,1626688762,22.829 25,0001,0002,0964.9,+29.0,050,0117,1626689062,22.813 25,0001,0002,0964.7,+28.5,049,0120,1626689362,22.827 25,0001,0002,0964.9,+29.0,049,0115,1626689662,22.817 25,0001,0002,0964.8,+29.4,048,0117,1626689962,22.815 25,0001,0002,0964.9,+28.6,048,0109,1626690262,22.886 25,0001,0002,0965.3,+27.9,051,0137,1626690562,22.962 25,0001,0002,0965.0,+27.9,051,0113,1626690862,22.958 25,0001,0002,0964.7,+27.8,051,0101,1626691162,22.955 25,0001,0002,0964.9,+27.9,053,0118,1626691462,22.945 28,0001,0002,0965.0,+27.8,053,0108,1626691762,22.943 25,0001,0002,0964.8,+28.2,051,0116,1626692062,22.935 23,0001,0002,0965.0,+28.2,053,0107,1626692362,22.941 25,0001,0002,0964.8,+28.2,051,0137,1626692662,22.931 25,0001,0002,0964.6,+29.0,050,0127,1626692962,22.931 25,0001,0002,0964.5,+28.2,051,0126,1626693262,22.931 25,0001,0002,0964.6,+28.3,051,0120,1626693562,22.918 25,0001,0002,0964.6,+28.4,051,0125,1626693862,22.988 25,0001,0002,0964.6,+28.1,051,0102,1626694163,23.06 25,0001,0002,0964.3,+28.7,050,0114,1626694463,23.066 25,0001,0002,0964.5,+28.8,049,0112,1626694763,23.059 25,0001,0002,0964.2,+28.3,049,0129,1626695063,23.063 25,0001,0002,0964.1,+28.3,050,0108,1626695363,23.053 25,0001,0002,0964.2,+27.9,051,0116,1626695663,23.048 25,0001,0002,0964.2,+27.6,053,0105,1626695963,23.04 25,0001,0002,0963.9,+27.7,054,0114,1626696263,23.042 28,0001,0002,0964.0,+27.4,054,0112,1626696563,23.043 25,0001,0002,0964.0,+27.9,055,0105,1626696863,23.037 25,0001,0002,0964.2,+27.8,052,0120,1626697163,23.029 30,0001,0002,0963.8,+27.7,051,0102,1626697463,23.092 25,0001,0002,0963.9,+27.3,053,0124,1626697763,23.172 25,0001,0002,0963.7,+26.6,060,0110,1626698063,23.174 28,0001,0002,0963.8,+26.3,062,0118,1626698363,23.167 25,0001,0002,0963.7,+26.0,063,0120,1626698663,23.158 25,0001,0002,0963.3,+25.9,063,0102,1626698963,23.16 25,0001,0002,0963.3,+25.9,064,0097,1626699263,23.145 25,0001,0002,0963.4,+25.5,066,0117,1626699563,23.156 25,0001,0002,0963.3,+25.4,066,0102,1626699863,23.147 25,0001,0002,0963.1,+25.3,067,0117,1626700163,23.14 25,0001,0002,0963.2,+25.3,066,0103,1626700463,23.142 25,0001,0002,0962.8,+25.3,064,0127,1626700763,23.132 25,0001,0002,0963.0,+25.6,062,0112,1626701063,23.189 25,0001,0002,0963.1,+25.3,064,0098,1626701363,23.264 25,0001,0002,0963.2,+24.9,067,0128,1626701663,23.268 25,0001,0002,0963.3,+24.9,065,0119,1626701963,23.247 25,0001,0002,0963.6,+24.7,067,0137,1626702263,23.248 25,0001,0002,0963.5,+24.2,069,0093,1626702563,23.245 21,0001,0002,0963.8,+23.8,070,0095,1626702863,23.248 23,0001,0002,0963.7,+22.5,069,0125,1626703163,23.238 25,0001,0002,0963.8,+20.1,072,0115,1626703463,23.23 25,0001,0002,0964.6,+20.7,068,0125,1626703763,23.218 23,0001,0002,0964.2,+19.8,075,0125,1626704063,23.215 25,0001,0002,0964.2,+20.1,071,0144,1626704363,23.212 23,0001,0002,0964.4,+19.8,075,0140,1626704663,23.278 99,0001,0002,0965.4,+19.9,075,0146,1626704963,23.376 25,0001,0002,0965.8,+19.7,078,0141,1626705263,23.347 25,0001,0002,0965.0,+20.0,076,0153,1626705563,23.343 25,0001,0002,0964.7,+20.0,079,0132,1626705863,23.337 23,0001,0002,0964.9,+19.8,077,0144,1626706163,23.335 25,0001,0002,0964.8,+20.0,077,0170,1626706463,23.337 25,0001,0002,0965.2,+20.2,078,0150,1626706763,23.35 23,0001,0002,0965.4,+20.2,078,0121,1626707063,23.326 25,0001,0002,0965.6,+20.1,078,0131,1626707363,23.32 23,0001,0002,0965.6,+20.0,077,0159,1626707663,23.306 23,0001,0002,0965.3,+19.9,076,0134,1626707963,23.31 25,0001,0002,0965.1,+19.7,076,0148,1626708263,23.376 25,0001,0002,0964.7,+19.7,078,0154,1626708563,23.457 25,0001,0002,0964.3,+19.8,077,0149,1626708863,23.45 23,0001,0002,0964.8,+20.0,078,0158,1626709163,23.444 25,0001,0002,0965.3,+19.6,078,0156,1626709463,23.456 25,0001,0002,0964.8,+19.7,078,0132,1626709763,23.451 25,0001,0002,0965.0,+19.6,079,0132,1626710063,23.429 25,0001,0002,0964.7,+19.9,078,0123,1626710363,23.452 25,0001,0002,0964.8,+20.0,078,0124,1626710663,23.435 25,0001,0002,0965.1,+20.1,078,0141,1626710963,23.427 23,0000,0001,0964.9,+20.1,079,0131,1626711263,23.417 25,0001,0002,0965.3,+20.2,078,0133,1626711563,23.423 23,0001,0002,0965.5,+20.2,079,0122,1626711863,23.498 25,0001,0002,0965.6,+20.0,079,0115,1626712163,23.561 23,0001,0002,0965.8,+20.0,080,0129,1626712463,23.577 25,0001,0002,0966.0,+20.1,080,0141,1626712763,23.557 23,0001,0002,0965.8,+20.0,079,0141,1626713063,23.566 23,0001,0002,0965.9,+20.0,078,0134,1626713363,23.544 23,0001,0002,0966.0,+20.0,079,0125,1626713663,23.556 23,0001,0002,0965.6,+20.1,079,0153,1626713963,23.554 25,0001,0002,0965.9,+20.1,078,0127,1626714263,23.537 25,0001,0002,0965.8,+20.3,079,0140,1626714563,23.551 23,0001,0002,0965.8,+20.1,079,0134,1626714863,23.534 23,0001,0002,0965.6,+20.2,080,0140,1626715163,23.529 25,0001,0002,0965.8,+20.2,080,0125,1626715463,23.593 25,0001,0002,0965.6,+20.2,079,0132,1626715763,23.675 25,0000,0001,0965.6,+20.1,079,0124,1626716063,23.659 25,0001,0002,0965.4,+20.1,078,0134,1626716363,23.654 25,0001,0002,0965.4,+20.0,080,0128,1626716663,23.652 23,0001,0002,0965.2,+19.9,079,0129,1626716963,23.654 23,0001,0002,0965.5,+20.1,079,0097,1626717263,23.644 25,0001,0002,0965.5,+20.0,079,0137,1626717563,23.642 25,0001,0002,0965.6,+20.1,078,0103,1626717863,23.642 25,0001,0002,0965.3,+19.8,079,0129,1626718163,23.655 25,0001,0002,0965.4,+19.9,078,0125,1626718463,23.63 25,0001,0002,0965.7,+19.7,079,0123,1626718763,23.627 25,0001,0002,0965.5,+19.8,076,0136,1626719063,23.692 25,0001,0002,0965.2,+19.7,079,0120,1626719363,23.762 25,0001,0002,0965.3,+19.9,078,0114,1626719663,23.756 28,0001,0002,0965.7,+19.8,078,0104,1626719963,23.766 25,0001,0002,0965.8,+19.7,079,0130,1626720263,23.766 25,0001,0002,0965.8,+19.7,078,0119,1626720563,23.76 25,0001,0002,0965.8,+19.4,079,0123,1626720863,23.771 25,0001,0002,0966.0,+19.6,079,0130,1626721163,23.753 25,0001,0002,0966.2,+19.6,079,0115,1626721463,23.766 25,0001,0002,0966.1,+19.6,079,0108,1626721763,23.749 25,0001,0002,0966.1,+19.6,079,0107,1626722063,23.786 25,0001,0002,0965.8,+19.4,079,0107,1626722363,23.746 25,0001,0002,0966.0,+19.4,079,0107,1626722663,23.802 23,0001,0002,0966.1,+19.5,079,0114,1626722963,23.874 23,0001,0002,0965.8,+19.4,078,0122,1626723263,23.864 25,0001,0002,0965.7,+19.4,079,0126,1626723563,23.869 25,0001,0002,0965.7,+19.3,079,0101,1626723863,23.862 23,0001,0002,0965.7,+19.4,079,0121,1626724163,23.861 23,0001,0002,0965.9,+19.5,079,0114,1626724463,23.849 25,0001,0002,0965.9,+19.5,077,0120,1626724763,23.876 25,0001,0002,0965.8,+19.4,078,0113,1626725063,23.847 25,0001,0002,0965.7,+19.2,079,0107,1626725363,23.843 25,0001,0002,0965.5,+19.2,080,0114,1626725663,23.849 25,0001,0002,0965.4,+19.2,079,0109,1626725963,23.844 25,0001,0002,0965.4,+19.2,079,0118,1626726263,23.908 25,0001,0002,0965.7,+19.2,080,0102,1626726563,23.987 25,0001,0002,0965.7,+19.2,079,0112,1626726863,23.999 25,0001,0002,0965.7,+19.2,078,0133,1626727163,23.979 25,0001,0002,0965.7,+19.2,079,0113,1626727463,23.97 25,0001,0002,0965.8,+19.2,079,0107,1626727763,23.98 25,0001,0002,0965.7,+19.3,079,0120,1626728063,23.966 25,0001,0002,0966.4,+19.2,079,0121,1626728363,23.968 25,0001,0002,0966.2,+19.4,079,0109,1626728663,23.954 25,0001,0002,0966.1,+19.2,079,0121,1626728963,23.951 25,0001,0002,0966.1,+19.2,078,0129,1626729263,23.952 28,0001,0002,0966.1,+19.2,079,0119,1626729563,23.947 25,0001,0002,0966.2,+19.1,079,0104,1626729864,24.013 25,0001,0002,0966.2,+19.1,079,0121,1626730164,24.088 25,0000,0001,0966.3,+19.2,078,0109,1626730464,24.084 25,0001,0002,0966.1,+19.2,078,0123,1626730764,24.086 28,0001,0002,0966.2,+19.1,078,0140,1626731064,24.085 25,0001,0002,0966.1,+19.2,078,0108,1626731664,24.074 25,0001,0002,0966.0,+19.1,078,0124,1626731964,24.078 25,0001,0002,0966.1,+19.1,079,0128,1626732264,24.067 25,0001,0002,0966.1,+19.2,078,0111,1626732564,24.058 25,0001,0002,0966.2,+19.2,078,0110,1626732864,24.06 25,0001,0002,0966.2,+19.2,079,0123,1626733164,24.053 25,0001,0002,0966.2,+19.1,079,0121,1626733464,24.13 25,0001,0002,0966.3,+19.1,079,0099,1626733764,24.198 25,0001,0002,0966.3,+19.1,079,0117,1626734064,24.199 25,0001,0002,0966.4,+19.3,078,0107,1626734364,24.187 25,0001,0002,0966.2,+19.1,079,0113,1626734664,24.185 25,0001,0002,0966.4,+19.0,079,0109,1626734964,24.174 23,0001,0002,0966.0,+18.9,080,0129,1626735264,24.176 25,0001,0002,0966.2,+19.0,079,0114,1626735564,24.175 25,0001,0002,0966.0,+18.9,080,0132,1626735864,24.169 28,0001,0002,0966.2,+18.9,079,0115,1626736164,24.171 25,0001,0002,0966.2,+18.9,079,0117,1626736464,24.169 25,0001,0002,0966.0,+18.8,079,0123,1626736764,24.165 25,0001,0002,0965.9,+18.9,078,0098,1626737064,24.229 25,0001,0002,0965.8,+19.0,077,0115,1626737364,24.301 25,0001,0002,0965.6,+19.0,078,0114,1626737664,24.295 25,0001,0002,0965.6,+19.0,078,0105,1626737964,24.295 25,0001,0002,0965.9,+19.0,077,0106,1626738264,24.298 25,0001,0002,0965.6,+19.1,078,0122,1626738564,24.286 25,0001,0002,0965.6,+18.9,078,0132,1626738864,24.281 28,0001,0002,0965.9,+19.0,078,0109,1626739164,24.281 25,0001,0002,0965.7,+19.1,079,0104,1626739464,24.286 25,0001,0002,0965.8,+18.9,079,0101,1626739764,24.281 25,0001,0002,0965.6,+18.9,079,0123,1626740064,24.283 25,0001,0002,0965.7,+18.9,078,0116,1626740364,24.267 28,0001,0002,0965.7,+18.9,079,0123,1626740664,24.328 25,0001,0002,0965.6,+18.9,079,0138,1626740964,24.417 25,0001,0002,0965.6,+19.0,079,0121,1626741264,24.414 28,0001,0002,0965.8,+18.9,077,0118,1626741564,24.409 28,0001,0002,0965.8,+18.9,078,0111,1626741864,24.41 25,0001,0002,0965.7,+18.9,077,0108,1626742164,24.39 25,0001,0002,0965.7,+18.9,078,0113,1626742464,24.385 28,0001,0002,0965.5,+18.8,079,0127,1626742764,24.385 25,0001,0002,0965.7,+18.9,079,0117,1626743064,24.379 25,0001,0002,0965.9,+18.7,079,0122,1626743364,24.384 25,0001,0002,0965.6,+18.9,078,0118,1626743664,24.383 25,0001,0002,0965.9,+18.7,079,0101,1626743964,24.365 25,0001,0002,0966.0,+18.8,078,0122,1626744264,24.449 28,0001,0002,0965.9,+18.8,078,0115,1626744564,24.511 28,0001,0002,0966.0,+18.7,077,0113,1626744864,24.513 28,0001,0002,0965.7,+18.5,079,0116,1626745164,24.496 25,0001,0002,0965.9,+18.7,078,0105,1626745464,24.504 25,0001,0002,0965.7,+18.6,077,0112,1626745764,24.497 25,0001,0002,0966.0,+18.4,079,0114,1626746064,24.501 25,0001,0002,0965.6,+18.6,078,0122,1626746364,24.497 25,0001,0002,0965.7,+18.4,078,0111,1626746664,24.482 25,0001,0002,0965.9,+18.5,077,0146,1626746964,24.491 28,0001,0002,0966.1,+18.4,078,0131,1626747264,24.483 25,0000,0001,0965.8,+18.3,078,0112,1626747564,24.487 25,0001,0002,0965.9,+18.2,079,0112,1626747864,24.563 25,0001,0002,0966.2,+18.1,079,0120,1626748164,24.621 25,0001,0002,0965.7,+18.1,078,0124,1626748464,24.619 25,0001,0002,0966.0,+18.3,077,0113,1626748764,24.619 25,0001,0002,0965.9,+18.3,078,0123,1626749064,24.609 30,0001,0002,0965.9,+18.2,078,0126,1626749364,24.606 25,0001,0002,0966.0,+18.1,079,0104,1626749664,24.603 25,0001,0002,0966.3,+18.1,078,0122,1626749964,24.609 25,0001,0002,0966.2,+18.1,078,0115,1626750264,24.604 25,0001,0002,0966.0,+18.0,078,0144,1626750564,24.606 25,0001,0002,0966.0,+18.0,078,0111,1626750864,24.597 25,0001,0002,0965.9,+18.1,077,0117,1626751164,24.59 25,0001,0002,0966.2,+18.0,078,0112,1626751464,24.661 25,0001,0002,0966.2,+18.1,078,0120,1626751764,24.731 25,0001,0002,0965.9,+18.2,077,0132,1626752064,24.732 25,0001,0002,0966.3,+18.1,077,0094,1626752364,24.725 25,0001,0002,0966.3,+18.1,077,0129,1626752664,24.729 25,0001,0002,0966.2,+18.1,078,0138,1626752964,24.725 23,0001,0002,0966.3,+18.2,076,0118,1626753264,24.713 25,0001,0002,0966.3,+18.3,077,0110,1626753564,24.708 25,0001,0002,0966.4,+18.5,076,0111,1626753864,24.704 25,0001,0002,0966.0,+18.7,076,0110,1626754164,24.702 25,0001,0002,0966.2,+18.8,077,0100,1626754464,24.712 25,0001,0002,0966.3,+19.1,075,0132,1626754764,24.717 28,0001,0002,0966.4,+19.3,076,0126,1626755064,24.774 25,0001,0002,0966.3,+19.2,076,0124,1626755364,24.841 25,0001,0002,0966.3,+19.3,076,0112,1626755664,24.843 25,0001,0002,0966.6,+19.3,076,0112,1626755964,24.843 25,0001,0002,0966.6,+19.7,075,0109,1626756264,24.831 25,0001,0002,0966.4,+19.6,075,0119,1626756564,24.832 25,0001,0002,0966.4,+19.8,074,0102,1626756864,24.818 28,0001,0002,0966.3,+20.0,074,0117,1626757164,24.837 25,0001,0002,0966.5,+20.1,075,0104,1626757464,24.819 25,0001,0002,0966.2,+20.3,073,0111,1626757764,24.813 25,0001,0002,0966.2,+20.5,074,0114,1626758064,24.81 28,0001,0002,0966.4,+20.8,073,0092,1626758364,24.82 25,0001,0002,0966.6,+20.9,073,0126,1626758664,24.882 25,0001,0002,0966.7,+20.9,071,0117,1626758964,24.957 28,0001,0002,0966.3,+21.2,074,0100,1626759264,24.956 28,0001,0002,0966.6,+21.3,072,0112,1626759564,24.955 25,0001,0002,0966.2,+21.5,074,0116,1626759864,24.949 25,0001,0002,0966.4,+21.6,075,0111,1626760164,24.945 25,0001,0002,0966.6,+21.6,075,0100,1626760464,24.933 25,0001,0002,0966.5,+21.7,075,0119,1626760764,24.937 28,0001,0002,0966.7,+21.7,076,0114,1626761064,24.929 25,0001,0002,0966.5,+21.8,074,0091,1626761364,24.93 99,0001,0002,0966.7,+22.2,071,0130,1626761664,24.924 25,0001,0002,0966.8,+22.6,072,0118,1626761964,24.917 25,0001,0002,0966.6,+22.7,068,0103,1626762264,24.983 25,0001,0002,0966.8,+23.1,065,0111,1626762565,25.062 28,0001,0002,0966.7,+23.4,065,0117,1626762865,25.064 25,0001,0002,0966.9,+23.3,068,0113,1626763165,25.053 25,0001,0002,0966.9,+23.3,069,0104,1626763465,25.055 25,0001,0002,0966.8,+23.6,069,0128,1626763765,25.052 25,0001,0002,0966.7,+23.9,069,0119,1626764065,25.056 25,0000,0001,0967.0,+23.7,065,0098,1626764365,25.05 25,0001,0002,0966.8,+24.1,067,0118,1626764665,25.041 25,0001,0002,0966.9,+24.1,066,0113,1626764965,25.045 25,0001,0002,0966.9,+24.3,064,0118,1626765265,25.052 25,0001,0002,0966.9,+24.5,062,0120,1626765565,25.037 25,0001,0002,0966.9,+24.5,064,0123,1626765865,25.098 25,0001,0002,0966.9,+25.3,064,0105,1626766165,25.183 25,0001,0002,0966.8,+25.1,065,0116,1626766465,25.177 25,0001,0002,0967.0,+24.8,064,0107,1626766765,25.17 25,0001,0002,0967.1,+24.6,064,0106,1626767065,25.169 25,0001,0002,0967.3,+25.0,063,0101,1626767365,25.2 25,0001,0002,0967.0,+24.6,061,0111,1626767665,25.153 25,0001,0002,0967.0,+24.3,063,0130,1626767965,25.169 25,0001,0002,0967.0,+24.5,063,0125,1626768265,25.153 25,0001,0002,0967.1,+24.5,064,0128,1626768565,25.149 25,0001,0002,0967.1,+24.4,063,0128,1626768865,25.16 25,0001,0002,0967.1,+24.4,063,0126,1626769165,25.151 25,0001,0002,0967.0,+24.8,062,0122,1626769465,25.212 25,0001,0002,0967.3,+25.0,063,0126,1626769765,25.289 25,0001,0002,0967.1,+24.9,060,0123,1626770065,25.289 25,0001,0002,0967.4,+24.8,060,0105,1626770365,25.29 25,0001,0002,0967.4,+24.7,060,0102,1626770665,25.285 25,0001,0002,0967.1,+24.8,059,0138,1626770965,25.283 25,0001,0002,0967.0,+24.8,059,0141,1626771265,25.279 28,0001,0002,0967.1,+24.6,059,0130,1626771565,25.273 25,0001,0002,0967.1,+25.3,058,0112,1626771865,25.272 25,0001,0002,0967.2,+25.3,057,0115,1626772165,25.265 25,0001,0002,0967.3,+25.8,056,0103,1626772465,25.266 23,0001,0002,0967.2,+26.1,058,0111,1626772765,25.259 28,0001,0002,0966.9,+26.1,059,0116,1626773065,25.334 23,0001,0002,0967.0,+26.8,056,0084,1626773365,25.401 23,0001,0002,0967.0,+26.6,053,0130,1626773665,25.407 23,0001,0002,0967.2,+26.5,054,0135,1626773965,25.396 23,0001,0002,0966.9,+26.8,053,0124,1626774265,25.397 25,0001,0002,0967.0,+26.4,054,0123,1626774565,25.4 25,0001,0002,0966.9,+26.0,055,0118,1626774865,25.398 25,0001,0002,0967.2,+26.5,053,0101,1626775165,25.397 25,0001,0002,0967.0,+26.2,054,0109,1626775465,25.384 23,0001,0002,0967.0,+26.5,054,0103,1626775765,25.391 25,0001,0002,0967.2,+26.5,054,0112,1626776065,25.399 23,0001,0002,0966.9,+26.1,056,0124,1626776365,25.375 23,0001,0002,0967.1,+26.1,055,0124,1626776665,25.445 25,0001,0002,0966.8,+26.4,057,0129,1626776965,25.51 25,0001,0002,0967.1,+26.9,056,0109,1626777265,25.513 25,0001,0002,0967.0,+27.2,054,0119,1626777565,25.518 23,0001,0002,0966.9,+27.6,052,0121,1626777865,25.51 25,0001,0002,0967.1,+26.8,055,0117,1626778165,25.529 25,0001,0002,0966.6,+27.5,053,0107,1626778465,25.497 25,0001,0002,0966.5,+27.9,052,0101,1626778765,25.521 25,0001,0002,0966.9,+28.0,050,0127,1626779065,25.498 23,0001,0002,0966.7,+27.7,051,0120,1626779365,25.485 23,0001,0002,0966.6,+27.0,051,0121,1626779665,25.486 23,0001,0002,0966.7,+27.2,051,0120,1626779965,25.485 25,0001,0002,0966.7,+27.1,053,0124,1626780265,25.549 23,0001,0002,0966.6,+26.7,054,0106,1626780565,25.62 23,0001,0002,0966.3,+26.8,052,0117,1626780865,25.623 25,0001,0002,0966.2,+26.9,052,0100,1626781165,25.606 25,0001,0002,0966.7,+26.7,051,0114,1626781465,25.615 23,0001,0002,0966.8,+26.4,052,0118,1626781765,25.601 23,0001,0002,0967.1,+25.4,062,0118,1626782065,25.594 23,0001,0002,0967.1,+23.2,066,0142,1626782365,25.596 23,0001,0002,0967.2,+23.0,070,0134,1626782665,25.616 21,0001,0002,0967.0,+23.3,070,0110,1626782965,25.589 23,0001,0002,0966.9,+23.3,070,0120,1626783265,25.603 25,0001,0002,0967.1,+23.0,070,0118,1626783565,25.573 25,0001,0002,0967.2,+23.8,066,0100,1626783865,25.634 23,0001,0002,0967.1,+23.7,066,0132,1626784165,25.711 25,0001,0002,0966.9,+23.6,068,0120,1626784465,25.711 23,0001,0002,0967.0,+23.9,067,0098,1626784765,25.703 23,0001,0002,0966.8,+24.3,066,0100,1626785065,25.697 25,0001,0002,0967.0,+24.6,065,0128,1626785365,25.698 23,0001,0002,0967.0,+25.3,062,0127,1626785665,25.696 23,0001,0002,0966.8,+25.6,059,0126,1626785965,25.698 23,0001,0002,0966.8,+26.0,056,0121,1626786265,25.691 23,0001,0002,0966.8,+25.9,058,0129,1626786565,25.69 25,0001,0002,0967.2,+26.5,055,0121,1626786865,25.688 25,0001,0002,0966.8,+26.7,057,0128,1626787165,25.686 25,0001,0002,0967.0,+26.3,054,0083,1626787465,25.783 23,0001,0002,0966.7,+26.8,055,0113,1626787765,25.825 25,0001,0002,0966.8,+27.2,052,0120,1626788065,25.835 23,0001,0002,0966.8,+26.9,052,0123,1626788365,25.862 23,0001,0002,0967.0,+27.6,052,0111,1626788665,25.857 25,0001,0002,0966.9,+27.7,051,0125,1626788965,25.827 25,0001,0002,0967.0,+27.6,048,0137,1626789265,25.818 25,0001,0002,0966.9,+27.6,053,0110,1626789565,25.817 25,0001,0002,0966.7,+26.6,054,0107,1626789865,25.806 23,0001,0002,0966.8,+26.6,052,0107,1626790165,25.805 25,0001,0002,0966.9,+25.8,058,0108,1626790465,25.791 25,0001,0002,0966.8,+25.8,061,0108,1626790765,25.796 25,0001,0002,0966.9,+25.6,061,0111,1626791065,25.871 25,0001,0002,0967.1,+25.7,061,0129,1626791365,25.939 25,0001,0002,0966.7,+26.2,060,0129,1626791665,25.967 25,0001,0002,0966.8,+27.0,056,0112,1626791965,25.963 25,0001,0002,0966.8,+27.2,056,0117,1626792265,25.932 99,0001,0002,0966.9,+27.2,054,0113,1626792565,25.914 25,0001,0002,0967.0,+27.7,051,0135,1626792865,25.923 25,0001,0002,0966.9,+27.8,051,0108,1626793165,25.922 25,0001,0002,0966.8,+27.5,053,0108,1626793465,25.919 25,0001,0002,0967.1,+27.7,051,0109,1626793765,25.913 25,0001,0002,0967.0,+27.3,052,0119,1626794065,25.907 23,0001,0002,0967.1,+27.3,050,0104,1626794365,25.906 25,0001,0002,0967.1,+27.2,051,0125,1626794665,25.976 25,0001,0002,0966.7,+27.1,051,0113,1626794966,26.052 25,0001,0002,0966.8,+26.6,056,0128,1626795266,26.071 25,0000,0001,0967.1,+26.9,053,0112,1626795566,26.044 25,0001,0002,0967.1,+27.0,053,0130,1626795866,26.031 25,0001,0002,0967.0,+27.1,053,0112,1626796166,26.036 25,0001,0002,0967.2,+27.2,054,0122,1626796466,26.034 25,0001,0002,0967.3,+27.0,055,0125,1626796766,26.03 25,0001,0002,0967.1,+26.9,054,0110,1626797066,26.026 25,0001,0002,0967.1,+26.6,056,0123,1626797366,26.018 25,0001,0002,0967.5,+26.7,055,0119,1626797666,26.022 25,0000,0001,0967.4,+26.6,054,0115,1626797966,26.014 25,0001,0002,0967.4,+26.4,055,0106,1626798266,26.072 25,0001,0002,0967.4,+26.6,056,0121,1626798566,26.152 25,0001,0002,0967.4,+26.2,057,0117,1626798866,26.143 25,0001,0002,0967.5,+26.0,059,0123,1626799166,26.146 25,0001,0002,0967.6,+25.3,063,0122,1626799466,26.143 28,0001,0002,0967.6,+25.6,062,0105,1626799766,26.138 25,0001,0002,0967.6,+25.4,063,0117,1626800066,26.135 25,0001,0002,0967.5,+25.1,064,0103,1626800366,26.131 25,0001,0002,0967.7,+25.1,063,0110,1626800666,26.125 25,0001,0002,0967.7,+24.9,063,0119,1626800966,26.118 28,0001,0002,0968.0,+24.8,063,0139,1626801266,26.116 25,0001,0002,0967.9,+24.7,063,0115,1626801566,26.142 25,0001,0002,0967.9,+24.4,064,0094,1626801866,26.211 25,0001,0002,0968.0,+24.1,065,0104,1626802166,26.247 28,0001,0002,0968.0,+24.2,064,0124,1626802466,26.285 28,0001,0002,0968.0,+24.1,065,0125,1626802766,26.247 25,0001,0002,0968.2,+23.8,066,0103,1626803066,26.243 28,0001,0002,0968.1,+23.7,066,0101,1626803366,26.237 25,0001,0002,0968.5,+23.4,067,0102,1626803666,26.224 25,0001,0002,0968.5,+23.4,068,0125,1626803966,26.225 28,0001,0002,0968.2,+23.2,068,0108,1626804266,26.213 25,0001,0002,0968.2,+23.1,068,0105,1626804566,26.211 25,0001,0002,0968.6,+22.9,068,0120,1626804866,26.21 25,0001,0002,0968.6,+22.8,068,0089,1626805166,26.211 28,0001,0002,0968.6,+22.6,069,0122,1626805466,26.276 28,0001,0002,0968.8,+22.7,066,0116,1626805766,26.345 25,0001,0002,0969.1,+22.5,067,0110,1626806066,26.374 28,0001,0002,0969.0,+22.3,067,0120,1626806366,26.338 25,0001,0002,0969.2,+22.2,066,0120,1626806666,26.325 28,0001,0002,0969.3,+22.1,066,0110,1626806966,26.359 25,0001,0002,0969.5,+21.9,066,0123,1626807266,26.315 25,0001,0002,0969.5,+21.7,067,0097,1626807566,26.317 25,0001,0002,0969.3,+21.6,066,0118,1626807866,26.308 25,0001,0002,0969.8,+21.6,066,0106,1626808166,26.352 25,0001,0002,0969.7,+21.5,066,0102,1626808466,26.313 25,0001,0002,0969.7,+21.6,064,0131,1626808766,26.298 25,0001,0002,0969.8,+21.6,066,0102,1626809066,26.373 25,0001,0002,0969.9,+21.6,063,0112,1626809366,26.436 28,0001,0002,0970.0,+21.7,063,0109,1626809666,26.432 28,0001,0002,0969.9,+21.7,062,0129,1626809966,26.425 28,0001,0002,0970.0,+21.8,060,0101,1626810266,26.427 25,0001,0002,0970.0,+21.7,063,0116,1626810566,26.42 30,0001,0002,0969.9,+21.4,063,0117,1626810866,26.416 28,0001,0002,0970.1,+21.3,056,0128,1626813866,26.529 28,0001,0002,0970.4,+21.1,057,0100,1626814166,26.527 28,0001,0002,0970.2,+20.9,057,0112,1626814466,26.515 28,0001,0002,0970.3,+20.8,057,0100,1626814766,26.509 28,0001,0002,0970.4,+20.8,056,0125,1626815066,26.507 30,0001,0002,0970.4,+20.7,055,0122,1626815366,26.509 28,0001,0002,0970.4,+20.3,060,0116,1626815666,26.503 28,0001,0002,0970.4,+20.5,056,0130,1626815966,26.506 28,0001,0002,0970.1,+20.5,056,0113,1626816266,26.569 28,0001,0002,0970.4,+20.3,057,0094,1626816566,26.654 25,0001,0002,0970.5,+20.2,060,0110,1626816866,26.64 28,0001,0002,0970.4,+20.1,059,0090,1626817166,26.64 28,0001,0002,0970.4,+20.1,059,0122,1626817466,26.625 28,0001,0002,0970.2,+19.9,060,0112,1626817766,26.617 28,0001,0002,0970.4,+19.7,063,0117,1626818066,26.62 28,0001,0002,0970.6,+19.8,059,0113,1626818366,26.617 28,0001,0002,0970.3,+19.9,058,0110,1626818666,26.612 28,0001,0002,0970.7,+19.9,057,0116,1626818966,26.609 28,0001,0002,0970.6,+19.8,060,0109,1626819266,26.613 28,0001,0002,0970.7,+19.4,063,0122,1626819566,26.605 28,0001,0002,0970.7,+19.8,062,0097,1626819866,26.676 28,0001,0002,0970.4,+19.6,061,0114,1626820166,26.749 28,0001,0002,0970.6,+19.8,061,0109,1626820466,26.749 28,0000,0001,0970.5,+19.6,061,0099,1626820766,26.742 28,0001,0002,0970.4,+19.7,063,0098,1626821066,26.732 30,0001,0002,0970.5,+19.6,062,0126,1626821366,26.727 30,0001,0002,0970.5,+19.6,061,0112,1626821666,26.732 28,0001,0002,0970.5,+19.6,061,0114,1626821966,26.722 28,0001,0002,0970.3,+19.7,061,0101,1626822266,26.726 28,0001,0002,0970.2,+19.6,062,0120,1626822566,26.716 28,0001,0002,0970.4,+19.3,064,0125,1626822866,26.715 28,0001,0002,0970.6,+19.4,064,0112,1626823166,26.708 30,0001,0002,0970.4,+19.3,065,0109,1626823466,26.774 30,0001,0002,0970.6,+19.4,064,0112,1626823766,26.849 28,0001,0002,0970.5,+19.3,064,0119,1626824066,26.846 28,0001,0002,0970.3,+19.5,062,0135,1626824366,26.84 28,0001,0002,0970.4,+19.7,061,0127,1626824666,26.842 28,0001,0002,0970.1,+19.6,061,0126,1626824966,26.844 28,0001,0002,0970.2,+19.5,062,0120,1626825266,26.837 28,0001,0002,0970.4,+19.4,062,0139,1626825566,26.843 28,0001,0002,0970.4,+19.3,062,0113,1626825866,26.832 28,0001,0002,0970.1,+19.1,064,0138,1626826166,26.827 30,0001,0002,0970.2,+19.2,063,0125,1626826466,26.823 30,0001,0002,0970.3,+19.1,063,0123,1626826766,26.819 28,0001,0002,0970.3,+18.9,065,0133,1626827066,26.882 28,0001,0002,0970.4,+18.5,068,0101,1626827366,26.956 30,0001,0002,0970.2,+18.8,064,0111,1626827666,26.96 28,0001,0002,0970.5,+18.8,064,0107,1626827966,26.959 28,0001,0002,0970.2,+18.7,064,0137,1626828266,26.946 30,0001,0002,0970.5,+18.7,063,0117,1626828566,26.946 28,0001,0002,0970.4,+18.8,063,0114,1626828866,26.945 28,0001,0002,0970.6,+18.8,063,0109,1626829166,26.95 28,0001,0002,0970.3,+18.7,063,0112,1626829466,26.935 28,0001,0002,0970.5,+18.7,063,0120,1626829766,26.922 28,0001,0002,0970.6,+18.7,062,0119,1626830066,26.918 28,0001,0002,0970.7,+18.6,063,0112,1626830366,26.916 28,0001,0002,0970.5,+18.5,064,0117,1626830666,26.988 28,0001,0002,0970.4,+18.5,063,0105,1626830967,27.056 28,0001,0002,0970.3,+18.4,063,0125,1626831267,27.05 28,0001,0002,0970.5,+18.5,063,0128,1626831567,27.056 28,0001,0002,0970.5,+18.3,065,0119,1626831867,27.053 28,0001,0002,0970.5,+18.5,064,0100,1626832167,27.047 28,0001,0002,0970.5,+18.0,067,0115,1626832467,27.047 30,0001,0002,0970.7,+17.9,069,0121,1626832767,27.049 28,0001,0002,0970.6,+17.7,070,0114,1626833067,27.036 33,0001,0002,0970.8,+17.5,070,0133,1626833367,27.028 28,0001,0002,0970.8,+17.5,067,0115,1626833667,27.023 28,0001,0002,0970.7,+17.6,066,0109,1626833967,27.026 28,0000,0001,0970.8,+17.6,065,0108,1626834267,27.087 25,0001,0002,0970.8,+17.6,065,0127,1626834567,27.163 28,0001,0002,0970.5,+17.8,063,0106,1626834867,27.172 28,0001,0002,0970.5,+17.8,063,0130,1626835167,27.15 30,0001,0002,0970.8,+17.9,062,0110,1626835467,27.148 28,0001,0002,0970.6,+17.8,063,0110,1626835767,27.146 28,0001,0002,0970.8,+17.9,062,0122,1626836067,27.137 30,0001,0002,0970.8,+17.8,063,0114,1626836367,27.138 28,0001,0002,0970.7,+17.7,062,0122,1626836667,27.145 28,0001,0002,0970.7,+17.9,061,0115,1626836967,27.139 28,0001,0002,0970.8,+17.9,061,0100,1626837267,27.137 28,0001,0002,0970.9,+17.7,063,0109,1626837567,27.161 28,0001,0002,0970.6,+17.5,064,0113,1626837867,27.199 28,0001,0002,0970.9,+17.6,063,0122,1626838167,27.277 28,0001,0002,0970.7,+17.5,064,0145,1626838467,27.275 28,0001,0002,0970.9,+17.6,064,0116,1626838767,27.29 28,0001,0002,0971.1,+17.7,063,0117,1626839067,27.269 28,0001,0002,0971.1,+17.7,064,0110,1626839367,27.262 28,0001,0002,0971.2,+17.8,063,0133,1626839667,27.261 28,0001,0002,0971.2,+17.9,062,0128,1626839967,27.255 28,0001,0002,0971.0,+18.1,060,0114,1626840267,27.251 28,0001,0002,0971.0,+18.1,061,0101,1626840567,27.254 28,0001,0002,0971.3,+18.2,061,0106,1626840867,27.246 28,0001,0002,0971.0,+18.3,061,0109,1626841167,27.238 28,0001,0002,0971.0,+18.5,059,0110,1626841467,27.312 28,0001,0002,0971.2,+18.6,058,0124,1626841767,27.387 28,0001,0002,0971.4,+18.7,061,0109,1626842067,27.382 28,0001,0002,0971.5,+18.7,065,0103,1626842367,27.379 30,0001,0002,0971.4,+18.7,066,0119,1626842667,27.381 28,0001,0002,0971.4,+18.7,068,0116,1626842967,27.375 28,0001,0002,0971.5,+19.0,065,0120,1626843267,27.388 28,0001,0002,0971.3,+19.3,064,0093,1626843567,27.377 99,0001,0002,0971.5,+19.5,061,0116,1626843867,27.367 28,0001,0002,0971.5,+19.6,058,0108,1626844167,27.375 28,0001,0002,0971.6,+19.8,059,0121,1626844467,27.381 28,0001,0002,0971.8,+20.0,059,0113,1626844767,27.369 25,0001,0002,0971.8,+20.2,058,0111,1626845067,27.427 28,0001,0002,0971.5,+20.5,058,0113,1626845367,27.503 28,0001,0002,0972.0,+20.7,058,0113,1626845667,27.499 25,0001,0002,0971.8,+21.0,056,0115,1626845967,27.5 28,0001,0002,0972.0,+21.3,057,0102,1626846267,27.495 28,0001,0002,0972.0,+21.5,055,0108,1626846567,27.494 28,0001,0002,0971.9,+21.7,053,0132,1626846867,27.49 28,0001,0002,0972.0,+21.9,053,0115,1626847167,27.496 25,0001,0002,0972.2,+22.3,050,0113,1626847467,27.479 28,0001,0002,0972.2,+22.5,051,0117,1626847767,27.478 28,0001,0002,0972.0,+22.7,045,0104,1626848067,27.479 28,0001,0002,0972.1,+22.7,045,0115,1626848367,27.472 28,0001,0002,0972.0,+23.2,040,0109,1626848667,27.548 25,0001,0002,0971.8,+23.7,046,0112,1626848967,27.616 28,0001,0002,0972.0,+23.8,039,0094,1626849267,27.624 25,0001,0002,0972.1,+24.1,044,0119,1626849567,27.599 25,0001,0002,0971.9,+24.2,038,0120,1626849867,27.603 28,0001,0002,0971.8,+24.5,040,0102,1626850167,27.614 28,0001,0002,0971.9,+24.8,039,0090,1626850467,27.597 25,0001,0002,0971.9,+24.9,037,0101,1626850767,27.598 28,0001,0002,0972.1,+25.1,037,0127,1626851067,27.597 25,0001,0002,0972.1,+25.4,036,0128,1626851367,27.595 25,0001,0002,0971.9,+25.1,036,0107,1626851667,27.594 25,0001,0002,0972.0,+25.4,033,0115,1626851967,27.591 25,0001,0002,0971.8,+26.0,036,0115,1626852267,27.654 25,0001,0002,0971.7,+26.0,034,0115,1626852567,27.727 25,0001,0002,0971.9,+26.3,034,0124,1626852867,27.722 25,0001,0002,0971.7,+26.0,033,0121,1626853167,27.749 25,0001,0002,0971.8,+26.3,033,0124,1626853467,27.724 25,0001,0002,0971.8,+26.1,030,0104,1626853767,27.713 25,0001,0002,0971.8,+26.4,030,0111,1626854067,27.711 28,0001,0002,0972.1,+26.8,033,0109,1626854367,27.707 28,0001,0002,0972.1,+26.7,032,0112,1626854667,27.703 28,0001,0002,0972.3,+26.6,030,0110,1626854967,27.714 28,0001,0002,0972.1,+26.8,032,0110,1626855267,27.715 25,0001,0002,0972.4,+27.1,033,0121,1626855567,27.708 25,0001,0002,0972.0,+27.6,033,0127,1626855867,27.759 28,0001,0002,0971.9,+27.2,032,0142,1626856167,27.842 25,0001,0002,0972.0,+27.2,031,0120,1626856467,27.839 28,0001,0002,0972.1,+27.2,031,0116,1626856767,27.843 28,0001,0002,0971.9,+27.2,031,0103,1626857067,27.83 25,0001,0002,0971.9,+27.3,031,0119,1626857367,27.826 25,0001,0002,0972.2,+27.1,030,0108,1626857667,27.827 25,0001,0002,0972.1,+27.1,029,0141,1626857967,27.823 25,0001,0002,0972.0,+27.1,029,0126,1626858267,27.819 25,0001,0002,0972.3,+27.4,031,0126,1626858567,27.823 25,0001,0002,0971.9,+27.6,030,0117,1626858867,27.84 25,0001,0002,0972.1,+27.3,029,0097,1626859167,27.814 28,0001,0002,0972.1,+27.4,029,0092,1626859467,27.889 25,0001,0002,0972.0,+27.5,029,0110,1626859767,27.985 25,0001,0002,0971.8,+27.3,029,0100,1626860067,27.958 25,0001,0002,0972.1,+27.4,029,0103,1626860367,27.949 25,0001,0002,0972.0,+27.4,030,0126,1626860667,27.944 28,0001,0002,0972.2,+27.5,029,0122,1626860967,27.941 25,0001,0002,0971.9,+27.5,029,0105,1626861267,27.94 28,0001,0002,0971.8,+27.6,027,0123,1626861567,27.94 25,0001,0002,0971.9,+27.7,029,0107,1626861867,27.936 25,0001,0002,0971.9,+27.9,028,0126,1626862167,27.926 25,0001,0002,0972.1,+28.2,030,0115,1626862467,27.933 25,0000,0001,0971.8,+27.8,028,0127,1626862767,27.939 99,0001,0002,0971.9,+28.2,030,0113,1626863067,27.998 28,0001,0002,0971.8,+27.7,028,0116,1626863368,28.069 25,0001,0002,0971.7,+27.9,029,0109,1626863668,28.057 28,0001,0002,0971.8,+27.9,029,0113,1626863968,28.065 99,0001,0002,0971.7,+27.9,029,0113,1626864268,28.06 28,0001,0002,0971.7,+28.2,030,0137,1626864568,28.079 25,0001,0002,0971.7,+27.9,030,0109,1626864868,28.05 28,0001,0002,0971.7,+28.2,031,0122,1626865168,28.055 28,0001,0002,0971.7,+28.3,030,0119,1626865468,28.053 28,0001,0002,0971.6,+28.1,031,0107,1626865768,28.045 25,0001,0002,0971.7,+28.7,031,0113,1626866068,28.039 28,0001,0002,0971.6,+28.9,032,0130,1626866368,28.056 25,0001,0002,0971.7,+28.3,031,0103,1626866668,28.11 25,0001,0002,0971.9,+28.5,031,0115,1626866968,28.192 25,0001,0002,0971.4,+28.3,031,0112,1626867268,28.171 25,0001,0002,0971.7,+27.9,033,0123,1626867568,28.163 25,0001,0002,0971.9,+27.8,031,0123,1626867868,28.167 25,0001,0002,0971.6,+27.8,031,0122,1626868168,28.16 25,0001,0002,0971.8,+28.1,033,0133,1626868468,28.147 28,0001,0002,0971.9,+28.1,032,0114,1626868768,28.147 25,0001,0002,0972.1,+27.3,030,0108,1626869068,28.14 25,0001,0002,0971.6,+27.4,031,0124,1626869368,28.152 28,0001,0002,0971.7,+27.6,034,0116,1626869668,28.137 28,0001,0002,0971.9,+27.0,031,0119,1626869968,28.143 28,0001,0002,0971.8,+27.1,032,0120,1626870268,28.207 25,0001,0002,0971.7,+26.4,033,0122,1626870568,28.283 28,0001,0002,0971.9,+26.3,034,0125,1626870868,28.273 28,0001,0002,0971.7,+26.5,033,0116,1626871168,28.265 28,0001,0002,0971.9,+27.1,033,0133,1626871468,28.26 28,0001,0002,0971.8,+27.4,034,0130,1626871768,28.26 28,0001,0002,0971.9,+27.3,031,0107,1626872068,28.263 28,0001,0002,0972.0,+27.5,028,0102,1626872368,28.256 28,0001,0002,0971.7,+27.8,028,0096,1626872668,28.261 28,0001,0002,0971.6,+27.9,030,0123,1626872968,28.259 28,0001,0002,0971.7,+27.9,027,0117,1626873268,28.249 28,0001,0002,0971.8,+27.9,027,0080,1626873568,28.25 28,0001,0002,0972.1,+27.8,028,0090,1626873868,28.313 25,0001,0002,0971.8,+27.5,027,0118,1626874168,28.386 28,0001,0002,0971.9,+27.3,028,0121,1626874468,28.381 28,0001,0002,0971.7,+27.6,030,0114,1626874768,28.378 25,0001,0002,0972.0,+27.8,028,0120,1626875068,28.377 28,0001,0002,0971.9,+28.1,028,0109,1626875368,28.374 28,0001,0002,0972.0,+28.1,028,0120,1626875668,28.382 25,0001,0002,0971.9,+27.8,027,0114,1626875968,28.365 25,0001,0002,0971.7,+27.9,028,0096,1626876268,28.363 28,0001,0002,0971.8,+27.9,027,0102,1626876568,28.371 28,0001,0002,0971.8,+27.9,028,0113,1626876868,28.384 28,0001,0002,0972.0,+27.6,027,0115,1626877168,28.353 25,0001,0002,0972.3,+27.8,029,0106,1626877468,28.424 28,0001,0002,0972.0,+27.5,026,0107,1626877768,28.502 28,0001,0002,0972.1,+27.6,026,0113,1626878068,28.498 28,0001,0002,0972.3,+27.6,026,0122,1626878368,28.482 28,0001,0002,0972.2,+27.3,028,0124,1626878668,28.477 28,0001,0002,0972.5,+27.1,030,0113,1626878968,28.513 28,0001,0002,0972.5,+26.7,030,0108,1626879268,28.477 28,0001,0002,0972.3,+26.7,032,0127,1626879568,28.472 28,0001,0002,0972.4,+26.6,032,0116,1626879868,28.468 28,0001,0002,0972.5,+26.3,031,0105,1626880168,28.463 28,0001,0002,0972.4,+26.3,034,0128,1626880468,28.461 28,0001,0002,0972.4,+26.5,033,0105,1626880768,28.449 28,0001,0002,0972.5,+26.4,033,0118,1626881068,28.521 28,0001,0002,0972.4,+26.0,033,0106,1626881368,28.594 28,0001,0002,0972.7,+26.0,034,0134,1626881668,28.596 28,0001,0002,0972.6,+25.6,036,0101,1626881968,28.586 28,0001,0002,0972.6,+25.7,034,0094,1626882268,28.578 28,0000,0001,0972.8,+25.4,034,0104,1626882568,28.572 28,0001,0002,0972.8,+25.4,035,0124,1626882868,28.581 28,0001,0002,0972.5,+25.1,037,0127,1626883168,28.57 28,0001,0002,0972.4,+25.2,037,0120,1626883468,28.566 28,0001,0002,0972.6,+25.3,036,0126,1626883768,28.567 28,0001,0002,0972.7,+25.0,036,0119,1626884068,28.554 28,0001,0002,0972.5,+24.8,038,0123,1626884368,28.56 30,0001,0002,0972.6,+24.5,038,0114,1626884668,28.658 30,0001,0002,0972.6,+24.4,038,0106,1626884968,28.689 28,0001,0002,0972.7,+24.3,039,0112,1626885268,28.684 28,0001,0002,0972.7,+24.5,036,0114,1626885568,28.688 28,0001,0002,0972.8,+24.3,038,0127,1626885868,28.682 28,0001,0002,0972.5,+24.1,039,0123,1626886168,28.715 28,0001,0002,0972.7,+24.0,039,0114,1626886468,28.679 28,0001,0002,0972.6,+23.6,040,0115,1626886768,28.66 30,0001,0002,0972.8,+23.4,042,0113,1626887068,28.663 28,0001,0002,0972.7,+23.7,039,0126,1626887368,28.662 28,0001,0002,0972.7,+23.5,042,0126,1626887668,28.669 28,0001,0002,0973.0,+23.1,043,0119,1626887968,28.663 28,0001,0002,0973.3,+22.9,044,0118,1626888268,28.725 28,0001,0002,0972.9,+22.8,043,0119,1626888568,28.789 28,0001,0002,0973.2,+23.2,042,0115,1626888868,28.782 30,0001,0002,0973.0,+22.6,044,0114,1626889168,28.774 28,0001,0002,0973.3,+22.5,044,0108,1626889468,28.777 28,0001,0002,0973.2,+22.1,046,0102,1626889768,28.77 30,0001,0002,0973.3,+21.7,047,0135,1626890068,28.753 30,0001,0002,0973.1,+21.7,046,0113,1626890368,28.762 30,0001,0002,0973.4,+21.4,047,0110,1626890668,28.747 28,0001,0002,0973.5,+21.5,047,0121,1626890968,28.737 28,0001,0002,0973.4,+21.1,048,0111,1626891268,28.746 28,0001,0002,0973.5,+21.1,048,0129,1626891568,28.745 28,0001,0002,0973.8,+20.9,048,0093,1626891868,28.809 28,0001,0002,0973.6,+21.2,049,0126,1626892168,28.883 28,0001,0002,0973.7,+20.8,048,0108,1626892468,28.88 28,0001,0002,0973.7,+20.5,049,0113,1626892768,28.874 30,0001,0002,0973.8,+20.6,049,0110,1626893068,28.869 28,0001,0002,0974.1,+20.5,049,0129,1626893368,28.866 28,0001,0002,0973.6,+20.5,051,0109,1626893668,28.859 30,0001,0002,0973.9,+20.2,051,0107,1626893968,28.854 30,0001,0002,0973.8,+20.3,051,0094,1626894268,28.852 30,0001,0002,0974.1,+20.2,051,0112,1626894568,28.838 30,0001,0002,0974.0,+20.0,053,0121,1626894868,28.848 30,0001,0002,0973.9,+20.2,050,0107,1626895168,28.842 30,0001,0002,0973.9,+20.0,051,0097,1626895468,28.899 28,0001,0002,0974.2,+20.0,050,0117,1626895768,28.975 30,0001,0002,0974.1,+19.9,050,0114,1626896068,28.972 30,0001,0002,0974.1,+19.7,054,0126,1626896368,28.969 30,0001,0002,0973.7,+19.8,052,0108,1626896668,28.957 30,0001,0002,0973.9,+19.7,052,0127,1626896968,28.962 30,0001,0002,0973.8,+19.6,052,0099,1626897268,28.949 28,0001,0002,0973.9,+19.8,052,0116,1626897568,28.943 28,0001,0002,0974.1,+19.9,052,0135,1626897868,28.941 30,0000,0001,0974.1,+19.9,051,0118,1626898168,28.947 30,0001,0002,0974.2,+19.4,055,0157,1626898468,28.935 30,0001,0002,0974.2,+19.7,052,0112,1626898768,28.938 30,0001,0002,0974.3,+20.3,050,0117,1626899069,29.016 30,0001,0002,0974.1,+20.3,050,0101,1626899369,29.082 28,0001,0002,0974.1,+20.2,050,0133,1626899669,29.083 30,0001,0002,0974.0,+20.5,048,0115,1626899969,29.08 30,0001,0002,0974.3,+20.3,050,0113,1626900269,29.084 30,0001,0002,0974.1,+20.5,049,0105,1626900569,29.063 30,0001,0002,0974.0,+20.6,048,0135,1626900869,29.07 30,0001,0002,0974.2,+20.5,049,0104,1626901169,29.063 30,0001,0002,0974.0,+20.4,049,0135,1626901469,29.053 99,0001,0002,0973.9,+20.6,049,0107,1626901769,29.053 30,0001,0002,0974.2,+20.5,049,0107,1626902069,29.058 30,0001,0002,0974.1,+20.6,048,0122,1626902369,29.049 28,0001,0002,0974.0,+20.6,048,0118,1626902669,29.115 30,0001,0002,0974.6,+20.4,049,0119,1626902969,29.194 30,0001,0002,0974.4,+20.2,051,0128,1626903269,29.189 30,0001,0002,0974.2,+20.0,053,0111,1626903569,29.187 28,0001,0002,0974.5,+20.1,052,0116,1626903869,29.182 30,0001,0002,0974.1,+19.9,052,0110,1626904169,29.19 28,0001,0002,0974.7,+20.2,051,0096,1626904469,29.18 30,0001,0002,0974.4,+20.1,051,0104,1626904769,29.179 28,0001,0002,0974.1,+19.9,053,0116,1626905069,29.182 30,0001,0002,0974.6,+19.7,054,0109,1626905369,29.173 28,0001,0002,0974.5,+19.6,056,0129,1626905669,29.165 30,0001,0002,0974.6,+19.4,055,0119,1626905969,29.163 30,0001,0002,0974.5,+19.3,055,0108,1626906269,29.235 30,0001,0002,0974.4,+19.5,055,0125,1626906569,29.299 30,0001,0002,0974.4,+19.3,056,0124,1626906869,29.304 30,0001,0002,0974.2,+19.2,056,0118,1626907169,29.293 33,0001,0002,0974.4,+19.1,057,0115,1626907469,29.296 30,0001,0002,0974.2,+19.2,055,0130,1626907769,29.295 28,0001,0002,0974.3,+19.1,056,0105,1626908069,29.285 30,0001,0002,0974.4,+19.1,056,0116,1626908369,29.281 30,0001,0002,0974.6,+19.0,057,0111,1626908669,29.273 30,0001,0002,0974.3,+18.8,057,0114,1626908969,29.264 30,0001,0002,0974.2,+18.7,060,0122,1626909269,29.27 30,0001,0002,0974.3,+18.2,063,0141,1626909569,29.267 30,0001,0002,0974.4,+18.6,061,0113,1626909869,29.336 28,0001,0002,0974.3,+18.6,060,0107,1626910169,29.408 30,0001,0002,0974.2,+18.3,061,0110,1626910469,29.41 30,0001,0002,0974.5,+18.3,061,0120,1626910769,29.41 28,0001,0002,0974.1,+18.3,061,0113,1626911069,29.4 30,0001,0002,0974.3,+18.1,062,0126,1626911369,29.402 30,0001,0002,0974.3,+18.3,061,0116,1626911669,29.399 30,0001,0002,0974.2,+18.1,063,0115,1626911969,29.395 30,0001,0002,0974.2,+17.9,063,0125,1626912269,29.388 30,0001,0002,0974.6,+18.2,062,0117,1626912569,29.382 30,0001,0002,0974.3,+17.8,063,0130,1626912869,29.383 30,0001,0002,0974.1,+18.1,060,0114,1626913169,29.371 30,0001,0002,0973.7,+17.9,062,0124,1626913469,29.441 30,0001,0002,0974.3,+18.1,061,0132,1626913769,29.517 30,0001,0002,0974.2,+17.9,061,0098,1626914069,29.52 30,0001,0002,0974.0,+17.9,063,0121,1626914369,29.511 30,0001,0002,0974.2,+17.7,063,0117,1626914669,29.503 28,0001,0002,0974.3,+18.0,059,0142,1626914969,29.501 30,0001,0002,0974.1,+18.0,059,0117,1626915269,29.494 30,0001,0002,0973.8,+18.1,058,0102,1626915569,29.495 30,0001,0002,0974.3,+18.1,059,0110,1626915869,29.494 30,0001,0002,0973.9,+18.2,059,0095,1626916169,29.498 30,0001,0002,0974.0,+17.8,061,0099,1626916469,29.476 30,0001,0002,0973.9,+17.9,061,0106,1626916769,29.476 33,0001,0002,0974.1,+17.7,062,0124,1626917069,29.544 30,0001,0002,0974.2,+17.3,065,0117,1626917369,29.623 30,0001,0002,0974.0,+17.5,064,0127,1626917669,29.616 30,0001,0002,0973.9,+17.2,066,0133,1626917969,29.613 30,0001,0002,0974.2,+17.6,065,0129,1626918269,29.613 28,0000,0001,0974.0,+17.8,064,0137,1626918569,29.602 30,0001,0002,0973.9,+17.6,064,0105,1626918869,29.601 30,0001,0002,0974.0,+17.5,064,0110,1626919169,29.589 30,0001,0002,0974.0,+17.5,063,0107,1626919469,29.594 30,0001,0002,0974.0,+17.7,063,0103,1626919769,29.588 30,0001,0002,0974.1,+17.5,063,0141,1626920069,29.588 30,0001,0002,0974.3,+17.8,063,0117,1626920369,29.586 30,0001,0002,0974.0,+17.2,066,0113,1626920669,29.665 30,0001,0002,0974.1,+17.2,066,0141,1626920969,29.723 30,0001,0002,0974.1,+17.3,066,0114,1626921269,29.724 30,0001,0002,0974.1,+17.5,065,0115,1626921569,29.725 30,0001,0002,0974.3,+17.0,065,0110,1626921869,29.713 30,0001,0002,0974.1,+17.0,067,0097,1626922169,29.712 30,0001,0002,0974.3,+17.0,065,0107,1626922469,29.719 33,0001,0002,0974.4,+17.4,062,0112,1626922769,29.718 30,0000,0001,0974.2,+17.3,064,0119,1626923069,29.71 30,0001,0002,0974.4,+16.8,066,0107,1626923369,29.701 30,0001,0002,0974.1,+16.9,065,0120,1626923669,29.703 30,0001,0002,0974.3,+17.2,064,0127,1626923969,29.694 30,0001,0002,0974.4,+17.1,064,0119,1626924269,29.761 30,0001,0002,0974.5,+17.1,063,0115,1626924569,29.841 30,0001,0002,0974.4,+17.1,063,0126,1626924869,29.829 28,0001,0002,0974.6,+17.1,063,0121,1626925169,29.832 30,0001,0002,0974.4,+17.1,062,0120,1626925469,29.836 30,0001,0002,0974.7,+17.1,062,0125,1626925769,29.833 30,0001,0002,0974.7,+17.2,062,0106,1626926069,29.829 30,0001,0002,0974.3,+17.4,061,0098,1626926369,29.816 33,0001,0002,0974.6,+17.5,060,0106,1626926669,29.821 30,0001,0002,0974.5,+17.5,061,0104,1626926969,29.813 30,0001,0002,0974.7,+17.6,061,0112,1626927269,29.808 30,0001,0002,0974.1,+17.6,062,0112,1626927569,29.805 30,0001,0002,0974.6,+18.0,061,0117,1626927869,29.862 30,0001,0002,0974.5,+18.1,061,0107,1626928169,29.939 30,0001,0002,0974.3,+18.1,061,0115,1626928469,29.944 30,0001,0002,0974.5,+18.4,063,0112,1626928769,29.95 30,0001,0002,0974.5,+18.6,060,0106,1626929069,29.943 30,0001,0002,0974.7,+18.8,060,0124,1626929369,29.933 30,0001,0002,0974.7,+19.0,059,0122,1626929669,29.931 30,0001,0002,0974.4,+19.2,058,0093,1626929969,29.935 30,0001,0002,0974.4,+19.6,059,0124,1626930269,29.93 30,0001,0002,0974.5,+20.0,059,0128,1626930569,29.931 30,0001,0002,0974.9,+20.0,058,0112,1626930869,29.925 30,0001,0002,0974.7,+19.9,062,0126,1626931169,29.923 30,0001,0002,0974.6,+20.4,061,0106,1626931469,29.987 99,0001,0002,0974.6,+20.5,059,0127,1626931770,30.07 30,0001,0002,0974.7,+20.9,057,0105,1626932070,30.063 28,0001,0002,0974.7,+21.0,056,0103,1626932370,30.056 30,0001,0002,0974.8,+21.0,054,0113,1626932670,30.051 30,0001,0002,0974.7,+21.5,053,0112,1626932970,30.078 28,0001,0002,0974.8,+21.5,048,0135,1626933270,30.052 30,0001,0002,0974.9,+21.4,048,0131,1626933570,30.047 30,0001,0002,0974.9,+21.4,050,0111,1626933870,30.052 30,0001,0002,0974.8,+21.2,052,0117,1626934170,30.038 30,0001,0002,0974.9,+21.4,053,0091,1626934470,30.069 30,0001,0002,0975.1,+21.8,051,0103,1626934770,30.039 30,0001,0002,0974.9,+22.0,048,0102,1626935070,30.127 30,0001,0002,0974.9,+21.7,051,0100,1626935370,30.182 30,0001,0002,0975.1,+22.0,052,0109,1626935670,30.173 30,0001,0002,0974.8,+21.7,052,0126,1626935970,30.18 28,0001,0002,0974.9,+21.8,049,0112,1626936270,30.174 30,0001,0002,0975.0,+21.8,053,0131,1626936570,30.166 28,0001,0002,0974.9,+22.1,052,0105,1626936870,30.158 28,0001,0002,0975.3,+22.7,051,0097,1626937170,30.161 28,0001,0002,0975.0,+22.5,050,0106,1626937470,30.176 30,0001,0002,0975.1,+22.7,048,0114,1626937770,30.165 28,0001,0002,0974.9,+22.7,046,0110,1626938070,30.151 30,0001,0002,0974.9,+23.0,048,0117,1626938370,30.159 30,0001,0002,0974.7,+23.2,049,0110,1626938670,30.213 28,0001,0002,0974.9,+23.5,049,0135,1626938970,30.298 28,0001,0002,0974.7,+23.6,047,0127,1626939270,30.282 28,0001,0002,0974.8,+23.1,048,0146,1626939570,30.276 28,0001,0002,0975.0,+23.9,046,0141,1626939870,30.298 28,0001,0002,0974.8,+23.2,048,0116,1626940170,30.267 28,0001,0002,0974.9,+24.0,048,0129,1626940470,30.289 28,0001,0002,0974.7,+24.4,044,0100,1626940770,30.269 28,0001,0002,0974.8,+23.9,043,0115,1626941070,30.261 28,0001,0002,0974.8,+24.5,044,0115,1626941370,30.262 28,0001,0002,0974.9,+24.8,044,0120,1626941670,30.251 28,0001,0002,0974.7,+24.2,044,0125,1626941970,30.254 28,0001,0002,0975.0,+24.8,045,0114,1626942270,30.332 28,0001,0002,0974.9,+24.5,046,0131,1626942570,30.419 28,0001,0002,0974.8,+24.2,043,0118,1626942870,30.394 28,0001,0002,0974.8,+23.9,043,0114,1626943170,30.394 28,0001,0002,0974.8,+24.4,042,0109,1626943470,30.391 28,0001,0002,0975.0,+24.3,043,0117,1626943770,30.394 30,0001,0002,0975.0,+24.7,044,0104,1626944070,30.4 28,0001,0002,0974.9,+24.8,044,0113,1626944370,30.376 28,0001,0002,0974.9,+24.5,041,0109,1626944670,30.366 30,0001,0002,0975.0,+24.3,044,0108,1626944970,30.361 30,0001,0002,0975.1,+24.5,042,0122,1626945270,30.354 28,0001,0002,0974.9,+24.4,044,0103,1626945570,30.353 28,0001,0002,0974.9,+24.4,046,0123,1626945870,30.424 28,0001,0002,0974.7,+25.1,045,0123,1626946170,30.489 25,0001,0002,0974.9,+25.6,042,0113,1626946470,30.487 28,0001,0002,0974.7,+25.7,041,0095,1626946770,30.502 28,0001,0002,0974.9,+25.3,043,0132,1626947070,30.489 28,0001,0002,0974.9,+25.7,042,0105,1626947370,30.493 25,0001,0002,0974.6,+26.1,039,0113,1626947670,30.485 28,0001,0002,0974.8,+25.2,040,0115,1626947970,30.474 28,0001,0002,0974.7,+26.3,038,0114,1626948270,30.484 28,0001,0002,0974.4,+26.6,035,0100,1626948570,30.476 28,0001,0002,0974.6,+26.6,037,0108,1626948870,30.471 28,0001,0002,0974.7,+25.9,039,0123,1626949170,30.477 28,0001,0002,0974.6,+25.3,040,0120,1626949470,30.533 28,0001,0002,0974.6,+25.7,038,0113,1626949770,30.606 28,0001,0002,0974.4,+27.0,037,0101,1626950070,30.606 28,0001,0002,0974.3,+27.2,039,0108,1626950370,30.605 28,0001,0002,0974.4,+26.8,037,0112,1626950670,30.605 28,0001,0002,0974.5,+26.6,035,0119,1626950970,30.603 28,0001,0002,0974.7,+26.0,037,0124,1626951270,30.603 28,0001,0002,0974.5,+25.4,037,0116,1626951570,30.587 28,0001,0002,0974.5,+26.4,038,0117,1626951870,30.578 30,0001,0002,0974.5,+26.0,036,0109,1626952170,30.583 28,0001,0002,0974.6,+25.9,037,0121,1626952470,30.576 28,0001,0002,0974.4,+26.0,034,0106,1626952770,30.579 28,0001,0002,0974.4,+26.0,037,0134,1626953070,30.641 28,0001,0002,0974.4,+26.9,038,0119,1626953370,30.712 28,0001,0002,0973.9,+26.7,033,0131,1626953670,30.716 28,0001,0002,0974.3,+27.3,034,0128,1626953970,30.723 28,0001,0002,0974.2,+26.8,035,0112,1626954270,30.713 28,0001,0002,0974.4,+25.8,035,0126,1626954570,30.705 28,0001,0002,0974.1,+26.0,038,0127,1626954870,30.715 28,0001,0002,0974.0,+27.0,034,0119,1626955170,30.706 30,0001,0002,0974.0,+27.4,035,0105,1626955470,30.696 28,0001,0002,0974.0,+27.4,035,0120,1626955770,30.693 28,0001,0002,0974.1,+28.0,036,0106,1626956070,30.69 28,0001,0002,0973.8,+28.1,035,0103,1626956370,30.691 28,0001,0002,0973.9,+28.0,036,0118,1626956670,30.754 30,0001,0002,0973.6,+27.7,033,0115,1626956970,30.829 25,0001,0002,0973.8,+27.8,035,0114,1626957270,30.829 28,0001,0002,0974.1,+28.0,035,0118,1626957570,30.836 28,0001,0002,0973.8,+27.2,037,0115,1626957870,30.826 28,0001,0002,0973.7,+27.2,037,0100,1626958170,30.82 28,0001,0002,0973.7,+28.0,035,0101,1626958470,30.828 28,0001,0002,0973.7,+27.7,035,0119,1626958770,30.817 28,0001,0002,0973.7,+27.7,034,0133,1626959070,30.812 28,0001,0002,0973.5,+27.3,035,0137,1626959370,30.818 28,0001,0002,0973.7,+27.8,034,0105,1626959670,30.812 28,0001,0002,0973.4,+28.2,035,0112,1626959970,30.802 28,0001,0002,0973.4,+27.6,034,0125,1626960270,30.87 28,0001,0002,0973.5,+26.4,037,0121,1626960570,30.939 28,0001,0002,0973.4,+27.5,036,0121,1626960870,30.942 28,0001,0002,0973.3,+27.9,033,0110,1626961170,30.935 28,0001,0002,0973.4,+27.2,036,0112,1626961470,30.921 99,0001,0002,0973.2,+27.4,034,0097,1626961770,30.92 28,0001,0002,0973.3,+27.2,035,0113,1626962070,30.92 33,0001,0002,0973.6,+27.7,036,0100,1626962370,30.923 30,0001,0002,0973.3,+27.8,037,0119,1626962670,30.909 28,0001,0002,0973.2,+28.0,034,0116,1626962970,30.926 28,0001,0002,0973.3,+27.7,034,0117,1626963270,30.921 28,0001,0002,0973.1,+28.1,033,0106,1626963570,30.915 28,0001,0002,0973.3,+27.8,037,0124,1626963870,30.982 28,0001,0002,0973.2,+27.6,034,0144,1626964171,31.06 28,0001,0002,0973.3,+27.6,034,0135,1626964471,31.046 28,0001,0002,0973.2,+27.4,035,0119,1626964771,31.049 28,0001,0002,0973.2,+27.8,035,0120,1626965071,31.035 25,0001,0002,0973.3,+27.6,034,0131,1626965371,31.046 28,0001,0002,0973.2,+27.9,035,0098,1626965671,31.042 28,0001,0002,0973.0,+26.9,035,0102,1626965971,31.05 28,0001,0002,0973.2,+27.1,035,0138,1626966271,31.033 28,0001,0002,0973.2,+27.2,036,0117,1626966571,31.025 28,0001,0002,0973.0,+26.7,036,0104,1626966871,31.033 28,0001,0002,0972.9,+26.5,037,0121,1626967171,31.017 28,0001,0002,0973.0,+26.5,039,0127,1626967471,31.089 28,0001,0002,0973.1,+26.2,038,0104,1626967771,31.164 28,0001,0002,0972.8,+26.4,035,0118,1626968071,31.154 28,0001,0002,0972.8,+26.3,036,0106,1626968371,31.149 28,0001,0002,0972.8,+26.0,038,0102,1626968671,31.154 30,0001,0002,0972.7,+25.9,037,0122,1626968971,31.152 28,0001,0002,0972.7,+26.0,036,0103,1626969271,31.137 28,0001,0002,0972.8,+25.6,037,0121,1626969571,31.135 28,0001,0002,0972.8,+25.8,037,0096,1626969871,31.124 30,0001,0002,0973.1,+25.8,036,0120,1626970171,31.11 28,0001,0002,0972.9,+25.5,035,0118,1626970471,31.116 28,0001,0002,0972.8,+25.7,037,0099,1626970771,31.117 28,0001,0002,0973.0,+25.1,038,0123,1626971071,31.176 28,0001,0002,0972.8,+25.3,040,0124,1626971371,31.246 28,0001,0002,0972.8,+25.3,040,0111,1626971671,31.247 28,0001,0002,0972.9,+25.2,041,0105,1626971971,31.24 28,0001,0002,0973.1,+25.1,042,0110,1626972271,31.241 28,0001,0002,0972.9,+24.9,043,0114,1626972571,31.252 28,0001,0002,0973.0,+24.5,044,0130,1626972871,31.252 28,0001,0002,0973.1,+24.1,043,0125,1626973171,31.231 28,0001,0002,0973.1,+23.7,044,0100,1626973471,31.227 30,0001,0002,0973.0,+23.5,045,0129,1626973771,31.215 28,0001,0002,0972.9,+23.1,046,0111,1626974071,31.211 28,0001,0002,0972.9,+22.8,047,0109,1626974371,31.208 30,0001,0002,0973.1,+22.5,048,0132,1626974671,31.296 28,0001,0002,0973.0,+22.3,048,0109,1626974971,31.348 28,0001,0002,0973.3,+22.2,048,0084,1626975271,31.347 30,0001,0002,0973.3,+22.1,047,0117,1626975571,31.34 30,0001,0002,0973.0,+21.9,048,0111,1626975871,31.328 28,0001,0002,0973.1,+21.8,048,0115,1626976171,31.329 28,0001,0002,0973.0,+21.6,048,0103,1626976471,31.326 28,0001,0002,0973.0,+21.6,048,0119,1626976771,31.329 28,0001,0002,0973.1,+21.4,049,0130,1626977071,31.322 30,0001,0002,0973.3,+21.5,048,0101,1626977371,31.308 30,0001,0002,0973.1,+21.3,048,0133,1626977671,31.307 30,0001,0002,0973.3,+21.2,048,0122,1626977971,31.296 28,0001,0002,0973.2,+21.1,048,0126,1626978271,31.371 30,0001,0002,0973.5,+21.1,048,0132,1626978571,31.441 30,0001,0002,0973.5,+21.1,048,0117,1626978871,31.45 28,0001,0002,0973.2,+20.9,048,0100,1626979171,31.433 30,0001,0002,0973.3,+20.9,047,0114,1626979471,31.427 28,0001,0002,0973.4,+20.9,047,0117,1626979771,31.426 30,0001,0002,0973.5,+20.8,047,0107,1626980071,31.429 30,0001,0002,0973.7,+20.7,047,0113,1626980371,31.42 30,0001,0002,0973.5,+20.6,048,0105,1626980671,31.411 30,0001,0002,0973.4,+20.5,048,0115,1626980971,31.405 30,0001,0002,0973.5,+20.6,048,0115,1626981271,31.412 30,0001,0002,0973.7,+20.5,048,0124,1626981571,31.417 30,0001,0002,0973.5,+20.4,049,0124,1626981871,31.464 30,0001,0002,0973.6,+20.4,049,0128,1626982171,31.541 30,0001,0002,0973.5,+20.4,048,0112,1626982471,31.532 30,0001,0002,0973.8,+20.3,049,0120,1626982771,31.531 30,0001,0002,0973.6,+20.3,049,0108,1626983071,31.536 30,0001,0002,0973.4,+20.1,049,0124,1626983371,31.53 30,0001,0002,0973.5,+20.1,049,0111,1626983671,31.528 30,0001,0002,0973.8,+20.1,049,0128,1626983971,31.523 28,0001,0002,0973.8,+20.1,049,0106,1626984271,31.506 30,0001,0002,0973.5,+20.0,049,0107,1626984571,31.522 30,0001,0002,0973.7,+20.0,049,0128,1626984871,31.503 30,0001,0002,0973.3,+20.0,049,0109,1626985171,31.531 30,0001,0002,0973.4,+19.9,049,0105,1626985471,31.578 30,0001,0002,0973.8,+19.7,051,0115,1626985771,31.647 30,0001,0002,0973.7,+19.7,050,0109,1626986071,31.643 30,0001,0002,0973.6,+19.7,050,0126,1626986371,31.636 30,0001,0002,0973.3,+19.8,049,0095,1626986671,31.645 30,0001,0002,0973.6,+19.8,049,0103,1626986971,31.638 30,0001,0002,0973.5,+19.7,049,0112,1626987271,31.633 28,0001,0002,0973.5,+19.6,050,0114,1626987571,31.652 30,0001,0002,0973.4,+19.6,050,0129,1626987871,31.618 30,0001,0002,0973.4,+19.6,049,0116,1626988171,31.617 30,0001,0002,0973.5,+19.7,048,0128,1626988471,31.609 28,0001,0002,0973.6,+19.7,048,0102,1626988771,31.615 30,0001,0002,0973.5,+19.7,048,0097,1626989071,31.679 30,0001,0002,0973.4,+19.4,050,0128,1626989371,31.75 30,0001,0002,0973.6,+19.3,050,0111,1626989671,31.753 30,0001,0002,0973.3,+19.4,049,0115,1626989971,31.747 30,0001,0002,0973.1,+19.5,048,0119,1626990271,31.741 30,0001,0002,0973.4,+19.4,048,0108,1626990571,31.738 30,0001,0002,0973.4,+19.2,049,0124,1626990871,31.736 30,0001,0002,0973.6,+19.4,048,0120,1626991171,31.734 30,0001,0002,0973.3,+19.1,049,0112,1626991471,31.725 30,0001,0002,0973.2,+19.0,050,0118,1626991771,31.731 30,0001,0002,0973.2,+19.0,050,0126,1626992071,31.727 30,0001,0002,0973.4,+19.0,050,0122,1626992371,31.714 30,0001,0002,0973.3,+18.9,050,0111,1626992671,31.788 30,0001,0002,0973.4,+19.0,049,0110,1626992971,31.863 30,0001,0002,0973.3,+19.0,050,0113,1626993271,31.861 30,0001,0002,0973.4,+19.2,048,0114,1626993571,31.849 30,0001,0002,0973.5,+19.3,047,0109,1626993871,31.843 30,0001,0002,0973.3,+19.1,049,0111,1626994171,31.836 30,0001,0002,0973.5,+18.9,050,0129,1626994471,31.842 30,0001,0002,0973.5,+18.7,051,0133,1626994771,31.841 30,0001,0002,0973.3,+18.6,051,0117,1626995071,31.841 30,0001,0002,0973.0,+18.5,051,0131,1626995371,31.821 28,0001,0002,0973.1,+18.5,051,0110,1626995671,31.824 30,0001,0002,0973.3,+18.6,051,0107,1626995971,31.816 30,0001,0002,0973.3,+18.6,051,0116,1626996271,31.9 30,0001,0002,0973.4,+18.5,052,0107,1626996571,31.96 30,0001,0002,0973.2,+18.6,051,0108,1626996871,31.955 30,0001,0002,0973.6,+18.5,052,0120,1626997171,31.964 33,0001,0002,0973.3,+18.2,055,0103,1626997471,31.958 30,0001,0002,0973.5,+18.2,056,0129,1626997771,31.956 30,0001,0002,0973.1,+18.3,053,0112,1626998071,31.95 30,0001,0002,0973.0,+18.5,053,0131,1626998371,31.948 30,0001,0002,0973.4,+18.5,052,0105,1626998671,31.945 30,0001,0002,0973.1,+18.5,053,0101,1626998971,31.926 30,0001,0002,0973.3,+18.6,052,0120,1626999271,31.921 33,0001,0002,0972.9,+18.6,053,0127,1626999571,31.932 30,0001,0002,0973.2,+18.5,053,0120,1626999871,31.997 30,0001,0002,0973.3,+18.4,054,0094,1627000172,32.066 30,0001,0002,0973.1,+18.5,054,0116,1627000472,32.061 30,0001,0002,0973.3,+18.6,053,0129,1627000772,32.065 30,0001,0002,0973.0,+18.6,054,0109,1627001072,32.056 30,0001,0002,0973.0,+18.5,055,0109,1627001372,32.054 28,0001,0002,0973.1,+18.5,055,0117,1627001672,32.053 30,0001,0002,0973.1,+18.4,056,0103,1627001972,32.049 30,0001,0002,0972.9,+18.5,055,0116,1627002272,32.039 30,0001,0002,0972.8,+18.5,055,0110,1627002572,32.038 30,0001,0002,0973.2,+18.4,056,0111,1627002872,32.041 30,0001,0002,0973.2,+18.4,056,0108,1627003172,32.028 30,0001,0002,0972.8,+18.6,055,0122,1627003472,32.104 30,0001,0002,0972.9,+18.4,056,0114,1627003772,32.175 30,0001,0002,0972.7,+18.4,056,0119,1627004072,32.172 30,0001,0002,0972.9,+18.4,056,0123,1627004372,32.167 30,0001,0002,0972.8,+18.4,056,0096,1627004672,32.17 30,0001,0002,0972.4,+18.3,057,0109,1627004972,32.161 30,0001,0002,0973.0,+18.3,057,0114,1627005272,32.162 30,0001,0002,0972.8,+18.2,057,0126,1627005572,32.162 30,0001,0002,0972.8,+18.3,057,0126,1627005872,32.152 30,0001,0002,0972.8,+18.2,057,0124,1627006172,32.145 30,0001,0002,0972.6,+18.3,056,0124,1627006472,32.145 30,0001,0002,0972.9,+18.4,056,0106,1627006772,32.156 30,0000,0001,0972.8,+18.2,057,0118,1627007072,32.212 30,0001,0002,0972.7,+18.1,057,0108,1627007372,32.28 30,0001,0002,0972.6,+18.0,058,0107,1627007672,32.264 99,0001,0002,0972.9,+17.8,059,0118,1627007972,32.269 33,0001,0002,0972.8,+17.8,059,0105,1627008272,32.26 30,0001,0002,0972.9,+17.9,058,0132,1627008572,32.253 30,0001,0002,0972.9,+17.7,059,0115,1627008872,32.261 33,0001,0002,0973.1,+17.9,058,0117,1627009172,32.277 30,0001,0002,0973.0,+17.8,059,0133,1627009472,32.262 30,0001,0002,0972.9,+17.8,058,0119,1627009772,32.265 33,0001,0002,0972.8,+18.0,058,0115,1627010072,32.243 30,0001,0002,0972.9,+17.8,059,0126,1627010372,32.243 30,0001,0002,0972.6,+17.8,059,0119,1627010672,32.307 30,0001,0002,0972.9,+17.5,060,0127,1627010972,32.382 30,0001,0002,0972.8,+17.6,059,0117,1627011272,32.393 30,0001,0002,0972.8,+17.6,059,0124,1627011572,32.382 30,0001,0002,0973.2,+17.5,060,0104,1627011872,32.384 30,0001,0002,0973.1,+17.6,060,0127,1627012172,32.383 30,0001,0002,0972.9,+17.7,059,0118,1627012472,32.384 30,0001,0002,0973.0,+17.9,058,0105,1627012772,32.371 30,0001,0002,0972.8,+18.0,058,0112,1627013072,32.378 30,0001,0002,0972.8,+18.1,058,0103,1627013372,32.379 30,0001,0002,0973.0,+18.3,057,0108,1627013672,32.363 30,0001,0002,0972.7,+18.5,057,0116,1627013972,32.372 33,0001,0002,0973.0,+18.6,057,0105,1627014272,32.426 30,0001,0002,0973.0,+18.7,058,0120,1627014572,32.498 30,0001,0002,0972.8,+18.8,057,0125,1627014872,32.488 30,0001,0002,0972.8,+18.9,057,0118,1627015172,32.488 30,0001,0002,0972.7,+19.1,057,0111,1627015472,32.496 30,0001,0002,0972.6,+19.2,058,0114,1627015772,32.493 30,0001,0002,0973.0,+19.4,058,0124,1627016072,32.487 30,0001,0002,0972.7,+19.6,058,0106,1627016372,32.478 30,0001,0002,0973.0,+19.7,059,0109,1627016672,32.484 30,0001,0002,0972.6,+20.0,058,0103,1627016972,32.491 30,0001,0002,0973.0,+20.1,057,0121,1627017272,32.486 30,0001,0002,0972.7,+20.3,055,0122,1627017572,32.492 30,0001,0002,0972.7,+20.6,055,0121,1627017872,32.557 30,0001,0002,0972.6,+20.7,054,0102,1627018172,32.613 33,0001,0002,0972.6,+21.1,054,0105,1627018472,32.612 30,0001,0002,0972.8,+21.2,054,0099,1627018772,32.608 30,0001,0002,0972.8,+21.4,055,0122,1627019072,32.609 30,0001,0002,0973.0,+21.6,055,0127,1627019372,32.611 30,0001,0002,0972.7,+21.9,054,0113,1627019672,32.609 30,0001,0002,0972.8,+22.0,054,0099,1627019972,32.602 28,0001,0002,0973.0,+22.4,054,0097,1627020272,32.615 30,0001,0002,0972.9,+22.4,052,0120,1627020572,32.594 28,0001,0002,0972.8,+22.5,050,0131,1627020872,32.594 30,0001,0002,0972.8,+23.0,052,0141,1627021172,32.597 30,0001,0002,0972.7,+22.9,048,0115,1627021472,32.662 30,0001,0002,0972.9,+22.7,047,0135,1627021772,32.739 28,0001,0002,0972.6,+23.0,049,0119,1627022072,32.728 30,0001,0002,0973.0,+23.1,047,0095,1627022372,32.728 28,0001,0002,0973.1,+23.6,047,0126,1627022672,32.725 30,0001,0002,0972.7,+23.7,046,0119,1627022972,32.725 28,0001,0002,0972.8,+23.9,044,0110,1627023272,32.726 30,0001,0002,0972.9,+24.3,043,0105,1627023572,32.741 30,0001,0002,0972.7,+24.3,044,0105,1627023872,32.721 28,0001,0002,0972.9,+24.2,043,0116,1627024172,32.721 28,0001,0002,0972.7,+25.0,044,0120,1627024472,32.715 28,0001,0002,0972.6,+24.8,044,0122,1627024772,32.733 30,0001,0002,0972.7,+24.6,041,0125,1627025072,32.79 28,0001,0002,0972.5,+25.1,044,0139,1627025372,32.856 30,0001,0002,0972.7,+25.3,042,0110,1627025672,32.873 28,0001,0002,0972.7,+25.7,042,0134,1627025972,32.843 30,0001,0002,0972.6,+25.9,040,0123,1627026272,32.854 28,0001,0002,0972.4,+26.1,042,0111,1627026572,32.846 28,0001,0002,0972.5,+25.8,040,0121,1627026872,32.868 28,0001,0002,0972.4,+26.3,041,0133,1627027172,32.848 28,0000,0001,0972.4,+26.8,039,0121,1627027472,32.835 30,0001,0002,0972.4,+26.3,039,0128,1627027772,32.833 28,0001,0002,0972.4,+26.9,041,0097,1627028072,32.829 28,0001,0002,0972.7,+26.2,041,0133,1627028372,32.836 28,0001,0002,0972.7,+26.5,038,0098,1627028672,32.906 30,0001,0002,0972.6,+27.0,040,0101,1627028972,32.973 28,0001,0002,0972.8,+26.9,040,0112,1627029272,32.988 28,0001,0002,0972.5,+27.8,040,0110,1627029572,32.973 28,0001,0002,0972.5,+27.6,040,0102,1627029872,32.968 30,0001,0002,0972.7,+27.8,041,0122,1627030172,32.968 25,0001,0002,0972.4,+28.2,040,0111,1627030472,32.981 28,0001,0002,0972.6,+28.0,040,0114,1627030772,32.957 30,0001,0002,0972.7,+27.6,039,0106,1627031072,32.98 28,0001,0002,0972.3,+27.9,039,0099,1627031372,32.943 28,0001,0002,0972.4,+27.9,038,0108,1627031672,32.95 28,0001,0002,0972.5,+27.9,038,0104,1627031972,32.969 28,0001,0002,0972.4,+28.2,041,0119,1627032273,33.005 28,0001,0002,0972.3,+27.9,036,0126,1627032573,33.091 28,0001,0002,0972.2,+28.1,038,0120,1627032873,33.09 28,0001,0002,0972.5,+28.0,036,0101,1627033173,33.074 28,0001,0002,0972.5,+28.3,040,0108,1627033473,33.088 28,0001,0002,0972.3,+28.4,040,0105,1627033773,33.076 25,0001,0002,0972.4,+29.0,038,0116,1627034073,33.075 28,0001,0002,0972.3,+28.3,036,0111,1627034373,33.072 28,0001,0002,0972.3,+28.7,036,0124,1627034673,33.065 25,0001,0002,0971.9,+28.8,036,0110,1627034973,33.1 28,0001,0002,0972.1,+29.0,038,0126,1627035273,33.067 25,0001,0002,0972.2,+29.7,038,0125,1627035573,33.054 25,0001,0002,0972.1,+28.9,036,0105,1627035873,33.135 28,0001,0002,0972.1,+28.4,037,0101,1627036173,33.204 28,0001,0002,0972.3,+28.2,041,0114,1627036473,33.199 25,0001,0002,0972.0,+28.3,039,0108,1627036773,33.22 28,0001,0002,0972.1,+27.8,040,0099,1627037073,33.195 28,0001,0002,0972.0,+27.3,040,0111,1627037373,33.188 28,0001,0002,0972.1,+27.1,041,0104,1627037673,33.187 28,0001,0002,0971.9,+26.7,042,0102,1627037973,33.177 30,0001,0002,0972.0,+26.6,042,0096,1627038273,33.178 28,0001,0002,0972.1,+26.6,042,0113,1627038573,33.159 28,0000,0001,0971.9,+26.5,042,0119,1627038873,33.156 28,0001,0002,0971.8,+27.1,045,0123,1627039173,33.158 28,0001,0002,0972.0,+27.3,041,0111,1627039473,33.229 28,0001,0002,0971.9,+27.7,041,0109,1627039773,33.296 28,0001,0002,0972.1,+27.0,042,0122,1627040073,33.308 28,0001,0002,0972.0,+27.0,040,0099,1627040373,33.303 28,0001,0002,0971.9,+26.9,045,0109,1627040673,33.293 28,0001,0002,0972.0,+26.6,045,0112,1627040973,33.315 28,0001,0002,0971.6,+26.4,044,0106,1627041273,33.285 28,0001,0002,0971.8,+26.6,042,0125,1627041573,33.276 28,0001,0002,0971.9,+26.4,043,0107,1627041873,33.303 28,0001,0002,0971.7,+26.5,044,0107,1627042173,33.274 28,0001,0002,0971.8,+27.3,044,0103,1627042473,33.27 28,0001,0002,0971.8,+27.7,041,0091,1627042773,33.267 28,0000,0001,0971.5,+27.1,040,0108,1627043073,33.335 28,0001,0002,0971.6,+27.5,038,0106,1627043373,33.408 28,0001,0002,0971.7,+27.8,039,0105,1627043673,33.396 28,0001,0002,0971.6,+27.0,041,0116,1627043973,33.399 28,0001,0002,0971.6,+27.3,045,0128,1627044273,33.423 28,0001,0002,0971.7,+27.2,040,0128,1627044573,33.4 28,0001,0002,0971.8,+27.6,041,0114,1627044873,33.386 28,0001,0002,0971.4,+27.3,039,0107,1627045173,33.388 28,0001,0002,0971.5,+27.5,039,0112,1627045473,33.39 25,0001,0002,0971.7,+27.9,038,0114,1627045773,33.389 28,0001,0002,0971.5,+27.8,038,0123,1627046073,33.374 25,0001,0002,0971.5,+27.8,038,0116,1627046373,33.403 28,0001,0002,0971.4,+28.3,037,0145,1627046673,33.475 28,0001,0002,0971.3,+28.1,039,0107,1627046973,33.518 25,0001,0002,0971.6,+28.3,038,0112,1627047273,33.517 28,0001,0002,0971.6,+27.8,039,0111,1627047573,33.509 28,0001,0002,0971.1,+27.6,040,0099,1627047873,33.535 28,0001,0002,0971.3,+28.0,040,0121,1627048173,33.5 28,0001,0002,0971.2,+28.2,038,0105,1627048473,33.495 28,0001,0002,0971.2,+28.5,037,0113,1627048773,33.498 28,0001,0002,0971.2,+28.1,037,0131,1627049073,33.497 28,0001,0002,0971.4,+28.6,038,0116,1627049373,33.486 28,0001,0002,0971.2,+28.0,035,0124,1627049673,33.493 28,0001,0002,0971.1,+27.6,037,0100,1627049973,33.483 28,0001,0002,0971.2,+27.3,037,0122,1627050273,33.578 28,0001,0002,0971.1,+27.6,037,0132,1627050573,33.624 28,0001,0002,0971.2,+27.3,037,0142,1627050873,33.626 28,0001,0002,0971.0,+27.5,038,0124,1627051173,33.618 28,0001,0002,0971.0,+27.7,036,0103,1627051473,33.642 28,0000,0001,0971.3,+27.8,036,0114,1627051773,33.616 28,0001,0002,0970.9,+27.6,039,0116,1627052073,33.611 28,0001,0002,0970.9,+27.2,038,0113,1627052373,33.602 28,0001,0002,0971.2,+27.4,038,0110,1627052673,33.602 28,0001,0002,0971.2,+27.3,039,0111,1627052973,33.59 28,0001,0002,0971.0,+27.2,038,0112,1627053273,33.626 28,0001,0002,0970.8,+27.4,038,0096,1627053573,33.585 25,0001,0002,0970.7,+27.2,036,0126,1627053873,33.648 25,0001,0002,0970.8,+27.1,037,0116,1627054173,33.758 28,0001,0002,0970.8,+26.6,038,0122,1627054473,33.726 28,0001,0002,0970.9,+26.8,038,0106,1627054773,33.755 28,0001,0002,0970.8,+26.6,039,0123,1627055073,33.716 28,0001,0002,0970.9,+26.7,041,0112,1627055373,33.707 28,0001,0002,0970.9,+26.7,039,0119,1627055673,33.712 28,0001,0002,0970.8,+26.7,039,0126,1627055973,33.739 28,0001,0002,0971.0,+26.4,042,0113,1627056273,33.706 28,0001,0002,0970.7,+26.3,044,0116,1627056573,33.695 28,0001,0002,0970.9,+25.8,046,0121,1627056873,33.731 28,0001,0002,0971.1,+25.3,046,0105,1627057173,33.685 28,0001,0002,0970.7,+25.1,046,0123,1627057473,33.795 28,0001,0002,0970.8,+24.6,047,0121,1627057773,33.859 28,0001,0002,0971.2,+24.7,046,0094,1627058073,33.817 28,0001,0002,0970.8,+24.5,047,0128,1627058373,33.821 30,0001,0002,0970.9,+24.6,045,0133,1627058673,33.808 28,0001,0002,0971.0,+24.5,045,0103,1627058973,33.82 28,0001,0002,0970.8,+24.4,045,0132,1627059273,33.847 28,0001,0002,0970.8,+24.4,045,0108,1627059573,33.842 28,0001,0002,0971.0,+24.2,046,0113,1627059873,33.796 28,0001,0002,0971.2,+24.2,046,0116,1627060173,33.789 28,0001,0002,0970.9,+24.1,046,0130,1627060473,33.785 30,0001,0002,0970.9,+24.0,046,0128,1627060773,33.783 28,0001,0002,0970.9,+23.9,046,0108,1627061073,33.853 28,0001,0002,0971.2,+23.9,046,0113,1627061373,33.921 28,0001,0002,0970.9,+23.6,046,0120,1627061673,33.952 28,0001,0002,0971.1,+23.6,046,0105,1627061973,33.919 30,0001,0002,0971.0,+23.3,046,0125,1627062273,33.912 28,0001,0002,0971.0,+23.4,045,0105,1627062573,33.909 28,0001,0002,0971.3,+23.2,046,0121,1627062873,33.906 28,0001,0002,0971.3,+23.1,046,0110,1627063173,33.906 28,0001,0002,0971.3,+22.8,048,0122,1627063473,33.899 28,0001,0002,0971.3,+22.5,048,0097,1627063773,33.893 28,0001,0002,0971.2,+22.5,047,0106,1627064073,33.884 30,0001,0002,0971.4,+22.4,047,0121,1627064373,33.883 28,0001,0002,0971.3,+22.3,047,0126,1627064673,33.951 28,0001,0002,0971.5,+22.1,047,0116,1627064974,34.029 28,0001,0002,0971.5,+21.9,048,0117,1627065274,34.097 30,0001,0002,0971.7,+21.8,048,0110,1627065574,34.009 30,0001,0002,0971.5,+21.7,048,0132,1627065873,33.999 30,0001,0002,0971.7,+21.5,049,0128,1627066174,34.013 28,0001,0002,0971.7,+21.4,050,0095,1627066474,34.001 30,0000,0001,0971.6,+21.3,049,0119,1627066774,34.003 30,0001,0002,0971.6,+21.3,050,0135,1627067073,33.991 30,0001,0002,0971.9,+21.1,050,0125,1627067374,34.038 30,0001,0002,0972.0,+21.1,050,0112,1627067674,34.032 28,0001,0002,0971.8,+21.0,050,0107,1627067974,34.024 28,0001,0002,0971.9,+21.0,049,0113,1627068274,34.053 28,0001,0002,0971.8,+21.1,049,0124,1627068574,34.128 30,0001,0002,0972.0,+21.1,049,0114,1627068874,34.162 33,0001,0002,0971.7,+21.1,048,0118,1627069174,34.113 30,0001,0002,0971.7,+21.0,049,0119,1627069474,34.104 30,0001,0002,0971.7,+21.1,048,0126,1627069774,34.104 30,0001,0002,0971.9,+21.1,048,0122,1627070074,34.101 30,0001,0002,0971.6,+21.0,049,0117,1627070374,34.098 28,0001,0002,0971.6,+20.9,050,0125,1627070674,34.096 30,0001,0002,0971.6,+20.9,049,0111,1627070974,34.097 28,0001,0002,0971.9,+20.7,050,0115,1627071274,34.096 28,0001,0002,0971.7,+20.5,051,0105,1627071574,34.1 30,0001,0002,0971.8,+20.5,051,0109,1627071874,34.145 30,0001,0002,0971.7,+20.5,051,0096,1627072174,34.219 28,0001,0002,0971.8,+20.2,052,0107,1627072474,34.212 28,0001,0002,0971.6,+20.1,053,0129,1627072774,34.212 30,0001,0002,0972.0,+20.4,051,0136,1627073074,34.211 30,0001,0002,0971.6,+20.4,051,0108,1627073374,34.221 30,0001,0002,0971.7,+20.5,051,0122,1627073674,34.258 30,0001,0002,0971.8,+20.5,051,0134,1627073974,34.208 99,0001,0002,0972.0,+20.6,050,0110,1627074274,34.194 28,0001,0002,0972.0,+20.4,051,0124,1627074574,34.179 30,0001,0002,0971.9,+20.1,053,0105,1627074874,34.187 30,0001,0002,0972.0,+20.0,053,0105,1627075174,34.174 30,0001,0002,0971.9,+19.9,053,0123,1627075474,34.24 30,0001,0002,0971.8,+20.0,053,0128,1627075774,34.311 30,0001,0002,0971.8,+20.0,053,0125,1627076074,34.318 30,0001,0002,0972.1,+20.1,053,0117,1627076374,34.308 28,0001,0002,0972.0,+20.0,053,0123,1627076674,34.305 30,0001,0002,0971.9,+19.9,054,0118,1627076974,34.305 30,0001,0002,0972.2,+19.8,054,0131,1627077274,34.311 28,0001,0002,0972.1,+19.6,055,0127,1627077574,34.29 28,0001,0002,0971.7,+19.6,055,0120,1627077874,34.283 30,0001,0002,0972.0,+19.5,055,0108,1627078174,34.289 30,0001,0002,0971.9,+19.5,055,0135,1627078474,34.286 30,0001,0002,0971.9,+19.5,055,0125,1627078774,34.271 33,0001,0002,0972.0,+19.6,054,0120,1627079074,34.354 30,0001,0002,0971.7,+19.6,054,0115,1627079374,34.431 30,0001,0002,0971.9,+19.6,054,0094,1627079674,34.424 30,0001,0002,0971.9,+19.7,054,0123,1627079974,34.418 30,0001,0002,0972.0,+19.7,054,0115,1627080274,34.419 30,0001,0002,0972.1,+19.4,056,0125,1627080574,34.405 30,0001,0002,0972.0,+19.3,055,0097,1627080874,34.406 30,0001,0002,0971.7,+19.1,056,0121,1627081174,34.399 30,0001,0002,0971.8,+19.1,056,0107,1627081474,34.397 30,0001,0002,0971.8,+19.1,056,0104,1627081774,34.395 33,0001,0002,0971.8,+19.2,056,0129,1627082074,34.391 30,0001,0002,0971.6,+19.3,054,0136,1627082374,34.387 30,0001,0002,0972.0,+19.3,055,0114,1627082674,34.453 30,0001,0002,0971.7,+19.4,054,0117,1627082974,34.522 30,0001,0002,0971.6,+19.3,054,0125,1627083274,34.525 30,0001,0002,0972.0,+19.3,055,0118,1627083574,34.517 30,0001,0002,0971.7,+19.4,054,0098,1627083874,34.52 30,0001,0002,0971.7,+19.4,055,0123,1627084174,34.511 30,0001,0002,0971.8,+19.4,054,0123,1627084474,34.507 99,0001,0002,0971.6,+19.3,055,0120,1627084774,34.511 30,0001,0002,0971.7,+19.4,055,0090,1627085074,34.507 30,0001,0002,0971.4,+19.3,055,0111,1627085374,34.501 30,0001,0002,0971.8,+19.2,056,0107,1627085674,34.503 30,0001,0002,0971.8,+19.2,056,0117,1627085974,34.497 30,0001,0002,0971.3,+18.9,057,0103,1627086274,34.568 30,0001,0002,0971.7,+18.8,058,0128,1627086574,34.637 30,0001,0002,0971.8,+18.8,058,0119,1627086874,34.643 30,0001,0002,0971.5,+18.8,058,0105,1627087174,34.634 30,0001,0002,0971.5,+18.9,058,0106,1627087474,34.627 30,0001,0002,0971.3,+18.9,058,0113,1627087774,34.617 30,0001,0002,0971.4,+18.9,058,0120,1627088074,34.613 30,0001,0002,0971.5,+19.0,058,0122,1627088374,34.615 30,0001,0002,0971.3,+18.9,058,0125,1627088674,34.618 33,0001,0002,0971.5,+18.7,059,0103,1627088974,34.619 30,0001,0002,0971.5,+18.8,059,0113,1627089274,34.62 30,0001,0002,0971.6,+18.7,059,0102,1627089574,34.605 30,0001,0002,0971.2,+18.8,058,0113,1627089874,34.697 30,0001,0002,0971.3,+18.8,058,0118,1627090174,34.749 30,0001,0002,0971.1,+18.8,058,0117,1627090474,34.758 30,0001,0002,0971.2,+18.7,059,0129,1627090774,34.736 30,0001,0002,0971.2,+18.6,059,0101,1627091074,34.749 30,0001,0002,0971.2,+18.6,059,0108,1627091374,34.73 30,0001,0002,0971.1,+18.5,060,0110,1627091674,34.728 30,0001,0002,0971.3,+18.4,060,0109,1627091974,34.723 30,0001,0002,0971.2,+18.4,060,0109,1627092274,34.724 33,0001,0002,0971.5,+18.3,060,0135,1627092574,34.732 30,0001,0002,0971.3,+18.4,059,0112,1627092874,34.713 30,0001,0002,0970.9,+18.4,059,0153,1627093174,34.711 30,0001,0002,0971.2,+18.5,058,0120,1627093474,34.782 30,0001,0002,0971.2,+18.6,057,0122,1627093774,34.86 30,0001,0002,0971.1,+18.5,058,0112,1627094074,34.849 30,0001,0002,0971.4,+18.6,056,0123,1627094374,34.853 30,0001,0002,0971.3,+18.5,057,0109,1627094674,34.852 33,0001,0002,0971.3,+18.3,060,0135,1627094974,34.844 30,0001,0002,0971.4,+18.3,059,0116,1627095274,34.838 30,0001,0002,0971.4,+18.3,058,0113,1627095574,34.827 30,0001,0002,0971.3,+18.0,059,0120,1627095874,34.823 30,0001,0002,0971.3,+18.1,059,0145,1627096174,34.813 30,0001,0002,0971.6,+18.0,059,0157,1627096474,34.823 30,0001,0002,0971.4,+18.0,058,0109,1627096774,34.812 30,0001,0002,0971.4,+18.1,057,0121,1627097074,34.894 30,0001,0002,0971.5,+17.9,059,0135,1627097374,34.961 30,0001,0002,0971.7,+18.0,058,0125,1627097674,34.955 30,0001,0002,0971.7,+18.1,057,0124,1627097974,34.959 30,0001,0002,0971.8,+18.1,057,0115,1627098274,34.945 30,0001,0002,0971.8,+18.1,057,0115,1627098574,34.937 30,0001,0002,0971.5,+18.2,057,0117,1627098874,34.959 30,0001,0002,0971.6,+18.3,058,0129,1627099174,34.94 30,0001,0002,0971.6,+18.3,057,0130,1627099474,34.958 30,0001,0002,0971.6,+18.3,058,0118,1627099774,34.941 30,0001,0002,0971.6,+18.4,058,0127,1627100074,34.931 30,0001,0002,0971.8,+18.4,062,0110,1627100374,34.929 30,0001,0002,0972.2,+18.6,060,0126,1627100674,34.996 30,0001,0002,0971.5,+18.7,058,0106,1627100975,35.07 30,0001,0002,0971.9,+18.8,058,0115,1627101275,35.065 30,0001,0002,0971.8,+18.8,058,0124,1627101575,35.071 30,0001,0002,0971.9,+18.9,058,0095,1627101875,35.063 30,0001,0002,0972.0,+19.1,058,0113,1627102175,35.06 30,0001,0002,0972.1,+19.3,059,0124,1627102475,35.056 30,0001,0002,0971.9,+19.4,062,0115,1627102775,35.052 30,0001,0002,0972.1,+19.7,062,0122,1627103075,35.045 30,0001,0002,0972.1,+19.8,062,0116,1627103375,35.049 30,0001,0002,0972.2,+20.1,059,0134,1627103675,35.035 30,0001,0002,0972.0,+20.4,059,0117,1627103975,35.053 30,0001,0002,0972.2,+20.4,058,0130,1627104275,35.106 30,0001,0002,0972.1,+20.8,058,0117,1627104575,35.177 30,0001,0002,0972.0,+20.9,058,0123,1627104875,35.169 30,0001,0002,0972.2,+20.9,059,0121,1627105175,35.17 30,0001,0002,0972.2,+21.2,059,0135,1627105475,35.171 28,0000,0001,0972.1,+21.2,056,0098,1627105775,35.191 28,0001,0002,0972.2,+21.4,053,0120,1627106075,35.187 28,0001,0002,0972.1,+21.6,053,0104,1627106375,35.168 30,0001,0002,0972.0,+21.8,052,0132,1627106675,35.164 30,0001,0002,0972.4,+22.1,051,0114,1627106975,35.164 30,0001,0002,0972.1,+22.5,051,0127,1627107275,35.163 30,0001,0002,0972.3,+22.8,051,0126,1627107575,35.168 30,0001,0002,0971.8,+23.0,050,0103,1627107875,35.237 30,0001,0002,0972.1,+22.9,049,0107,1627108175,35.301 30,0001,0002,0972.1,+23.3,049,0134,1627108475,35.302 30,0001,0002,0972.4,+23.2,048,0101,1627108775,35.296 30,0001,0002,0972.4,+23.6,050,0110,1627109075,35.304 28,0001,0002,0972.3,+23.7,049,0101,1627109375,35.283 30,0001,0002,0972.2,+23.7,050,0122,1627109675,35.284 30,0001,0002,0972.3,+24.0,049,0121,1627109975,35.272 30,0001,0002,0972.0,+24.2,049,0128,1627110275,35.283 28,0001,0002,0972.0,+24.6,048,0104,1627110575,35.278 28,0001,0002,0972.3,+24.7,049,0102,1627110875,35.277 30,0001,0002,0972.4,+24.7,045,0125,1627111175,35.265 30,0001,0002,0972.1,+24.9,042,0096,1627111475,35.338 30,0001,0002,0972.3,+24.9,046,0118,1627111775,35.399 28,0001,0002,0972.2,+25.4,047,0107,1627112075,35.423 28,0001,0002,0972.3,+25.5,045,0104,1627112375,35.396 30,0001,0002,0972.3,+25.4,047,0125,1627112675,35.396 28,0001,0002,0972.1,+25.7,046,0121,1627112975,35.396 28,0001,0002,0972.1,+25.9,045,0122,1627113275,35.392 30,0001,0002,0972.2,+26.2,046,0107,1627113575,35.408 28,0001,0002,0972.6,+26.1,045,0122,1627113875,35.389 30,0001,0002,0972.4,+26.2,044,0124,1627114175,35.385 25,0001,0002,0972.3,+26.5,045,0121,1627114475,35.386 28,0001,0002,0972.3,+26.3,044,0097,1627114775,35.386 28,0001,0002,0972.5,+26.7,044,0134,1627115075,35.451 28,0001,0002,0972.4,+27.0,044,0095,1627115375,35.521 28,0001,0002,0972.5,+26.8,043,0128,1627115675,35.516 30,0001,0002,0972.2,+26.6,044,0109,1627115975,35.529 28,0001,0002,0972.5,+27.1,043,0120,1627116275,35.527 30,0001,0002,0972.4,+27.0,044,0120,1627116575,35.52 28,0001,0002,0972.3,+27.0,044,0130,1627116875,35.542 28,0001,0002,0972.1,+27.4,045,0110,1627117175,35.514 25,0001,0002,0972.4,+27.3,043,0113,1627117475,35.51 28,0001,0002,0972.3,+27.8,043,0116,1627117775,35.512 30,0001,0002,0972.5,+27.2,044,0102,1627118075,35.498 33,0001,0002,0972.4,+27.1,043,0121,1627118375,35.521 30,0001,0002,0972.4,+26.7,040,0131,1627118675,35.579 28,0001,0002,0972.5,+27.0,044,0122,1627118975,35.639 30,0001,0002,0972.3,+26.6,044,0108,1627119275,35.633 25,0001,0002,0972.3,+26.3,042,0141,1627119575,35.625 18,0001,0002,0972.2,+27.0,046,0111,1627119875,35.624 30,0001,0002,0972.5,+27.5,046,0123,1627120175,35.651 21,0001,0002,0972.4,+27.9,042,0111,1627120775,35.614 01,0001,0002,0972.2,+27.3,041,0108,1627121075,35.62 23,0001,0002,0972.3,+27.8,040,0111,1627121375,35.646 30,0001,0002,0972.1,+27.7,038,0111,1627121675,35.617 25,0001,0002,0972.5,+27.5,039,0128,1627121975,35.614 21,0001,0002,0972.2,+27.9,041,0133,1627122275,35.717 23,0001,0002,0972.1,+27.8,041,0111,1627122575,35.752 28,0001,0002,0972.2,+28.0,038,0140,1627122875,35.751 99,0001,0002,0972.2,+28.2,040,0113,1627123175,35.749 23,0001,0002,0972.4,+28.7,041,0127,1627123475,35.734 28,0001,0002,0972.2,+29.0,039,0113,1627123775,35.749 28,0001,0002,0972.1,+29.0,037,0103,1627124075,35.737 28,0001,0002,0972.1,+28.7,038,0114,1627124375,35.737 25,0001,0002,0972.2,+29.0,039,0118,1627124675,35.726 25,0001,0002,0971.9,+29.2,037,0110,1627124975,35.758 25,0001,0002,0972.1,+29.1,037,0115,1627125275,35.729 25,0001,0002,0971.9,+29.3,034,0104,1627125575,35.73 25,0001,0002,0971.8,+29.2,037,0130,1627125875,35.824 25,0001,0002,0972.2,+30.1,036,0123,1627126175,35.87 21,0001,0002,0972.1,+29.4,035,0117,1627126475,35.877 23,0001,0002,0972.0,+29.2,034,0110,1627126775,35.9 23,0001,0002,0972.1,+29.7,036,0126,1627127075,35.876 21,0001,0002,0972.0,+29.2,032,0130,1627127375,35.894 21,0001,0002,0972.0,+29.8,035,0109,1627127675,35.861 21,0001,0002,0972.2,+29.7,036,0124,1627127975,35.859 21,0001,0002,0971.7,+29.1,035,0117,1627128275,35.856 21,0001,0002,0971.7,+29.9,036,0123,1627128575,35.886 21,0001,0002,0972.0,+29.6,036,0100,1627128875,35.854 18,0001,0002,0971.7,+29.6,034,0135,1627129175,35.868 18,0001,0002,0971.8,+29.9,036,0116,1627129475,35.918 21,0001,0002,0971.8,+30.2,034,0127,1627129775,35.994 21,0001,0002,0971.8,+29.8,034,0108,1627130075,35.978 23,0001,0002,0971.8,+29.7,032,0134,1627130375,35.974 23,0001,0002,0971.7,+29.5,028,0104,1627130675,35.981 25,0001,0002,0971.8,+29.7,033,0133,1627130975,35.977 25,0001,0002,0971.8,+29.9,033,0121,1627131275,35.981 23,0001,0002,0971.6,+29.8,033,0131,1627131575,35.983 21,0001,0002,0971.5,+30.1,029,0099,1627131875,35.966 23,0001,0002,0971.6,+30.3,031,0107,1627132175,35.999 23,0001,0002,0971.6,+29.8,030,0117,1627132476,36 23,0001,0002,0971.6,+30.5,032,0101,1627132775,35.964 25,0001,0002,0971.8,+30.7,031,0111,1627133076,36.035 25,0001,0002,0971.5,+30.1,030,0110,1627133376,36.105 30,0001,0002,0971.6,+29.6,028,0116,1627133676,36.104 28,0001,0002,0971.7,+30.1,030,0116,1627133976,36.103 25,0001,0002,0971.5,+29.8,031,0125,1627134276,36.092 21,0001,0002,0971.7,+29.7,030,0100,1627134576,36.092 28,0001,0002,0971.9,+28.8,031,0111,1627134876,36.087 23,0001,0002,0971.9,+29.2,031,0117,1627135176,36.08 25,0001,0002,0971.8,+29.5,032,0114,1627135476,36.081 28,0001,0002,0971.5,+29.5,031,0107,1627135776,36.075 28,0001,0002,0971.7,+29.5,030,0113,1627136076,36.111 30,0001,0002,0971.9,+29.6,031,0110,1627136376,36.108 30,0001,0002,0971.8,+29.5,029,0115,1627136676,36.142 18,0001,0002,0971.7,+29.9,032,0096,1627136976,36.246 33,0001,0002,0971.9,+29.6,030,0122,1627137276,36.21 23,0001,0002,0971.7,+29.4,030,0102,1627137576,36.202 25,0001,0002,0971.6,+28.9,030,0113,1627137876,36.204 25,0001,0002,0971.8,+28.8,031,0124,1627138176,36.23 25,0001,0002,0971.7,+28.5,032,0122,1627138476,36.191 23,0001,0002,0971.5,+28.6,032,0115,1627138776,36.182 25,0001,0002,0971.7,+28.5,033,0114,1627139076,36.183 25,0001,0002,0971.9,+28.5,031,0124,1627139376,36.179 28,0001,0002,0971.6,+28.1,032,0104,1627139676,36.18 25,0001,0002,0971.6,+28.1,032,0113,1627139976,36.214 25,0001,0002,0971.8,+27.7,032,0129,1627140276,36.25 25,0001,0002,0971.6,+28.3,031,0134,1627140576,36.323 25,0001,0002,0971.6,+27.5,032,0113,1627140876,36.338 23,0001,0002,0971.7,+27.5,032,0115,1627141176,36.299 28,0001,0002,0971.5,+27.8,032,0124,1627141476,36.335 25,0001,0002,0971.8,+27.6,032,0116,1627141776,36.3 23,0001,0002,0971.6,+27.0,034,0117,1627142076,36.298 25,0001,0002,0971.5,+27.5,032,0125,1627142376,36.299 28,0001,0002,0971.5,+27.1,034,0113,1627142676,36.323 25,0001,0002,0971.8,+26.9,034,0119,1627142976,36.286 28,0001,0002,0971.6,+27.0,035,0121,1627143276,36.319 28,0001,0002,0971.8,+26.4,038,0093,1627143576,36.278 28,0001,0002,0971.7,+26.4,039,0109,1627143876,36.375 25,0001,0002,0971.6,+26.8,039,0124,1627144176,36.414 28,0001,0002,0971.6,+26.0,038,0120,1627144476,36.413 25,0001,0002,0971.7,+25.9,039,0104,1627144776,36.401 25,0001,0002,0971.8,+25.9,041,0114,1627145076,36.402 25,0001,0002,0972.1,+25.5,041,0121,1627145376,36.399 25,0001,0002,0972.2,+25.5,040,0116,1627145676,36.397 25,0001,0002,0972.3,+25.2,042,0137,1627145976,36.43 25,0001,0002,0971.8,+24.5,043,0131,1627146276,36.419 28,0001,0002,0972.1,+24.3,044,0109,1627146576,36.415 25,0001,0002,0972.2,+24.0,044,0121,1627146876,36.375 25,0001,0002,0972.5,+23.7,045,0111,1627147176,36.373 28,0001,0002,0972.3,+23.6,045,0125,1627147476,36.44 25,0001,0002,0972.1,+23.5,045,0113,1627147776,36.503 25,0001,0002,0972.4,+23.3,045,0125,1627148076,36.5 25,0001,0002,0972.3,+23.1,046,0145,1627148376,36.5 28,0001,0002,0972.2,+22.7,047,0119,1627148676,36.532 33,0001,0002,0972.3,+22.8,047,0127,1627148976,36.485 30,0001,0002,0971.9,+22.7,046,0097,1627149276,36.484 25,0001,0002,0972.1,+22.6,046,0108,1627149576,36.483 99,0001,0002,0972.4,+22.5,046,0119,1627149876,36.481 28,0001,0002,0972.2,+22.2,047,0131,1627150176,36.475 28,0001,0002,0972.4,+22.1,047,0105,1627150476,36.474 25,0001,0002,0972.2,+21.9,047,0109,1627150776,36.54 25,0001,0002,0972.1,+21.9,047,0127,1627151076,36.531 30,0001,0002,0972.3,+21.7,047,0114,1627151376,36.61 28,0001,0002,0972.5,+21.6,047,0118,1627151676,36.6 28,0001,0002,0972.3,+21.5,047,0112,1627151976,36.597 28,0001,0002,0972.6,+21.5,047,0117,1627152276,36.583 30,0001,0002,0972.6,+21.4,047,0110,1627152576,36.578 25,0001,0002,0972.6,+21.4,047,0109,1627152876,36.628 30,0001,0002,0972.6,+21.3,047,0137,1627153176,36.582 33,0001,0002,0972.6,+21.4,046,0114,1627153476,36.573 30,0001,0002,0972.9,+21.2,047,0111,1627153776,36.568 30,0001,0002,0972.9,+21.1,047,0107,1627154076,36.568 33,0001,0002,0972.6,+21.2,047,0104,1627154376,36.599 30,0001,0002,0972.8,+21.2,046,0107,1627154676,36.681 30,0001,0002,0972.6,+21.1,047,0105,1627154976,36.7 30,0001,0002,0972.8,+21.1,046,0116,1627155276,36.696 30,0001,0002,0972.6,+21.0,047,0109,1627155576,36.699 30,0001,0002,0973.1,+20.9,047,0106,1627155876,36.7 30,0001,0002,0972.8,+20.8,047,0098,1627156176,36.694 30,0001,0002,0972.7,+20.7,048,0114,1627156476,36.682 30,0001,0002,0972.8,+20.7,047,0141,1627156776,36.678 33,0001,0002,0973.0,+20.8,047,0102,1627157076,36.728 30,0001,0002,0972.9,+20.5,049,0107,1627157376,36.672 33,0001,0002,0972.9,+20.5,049,0124,1627157676,36.716 30,0001,0002,0973.0,+20.2,050,0122,1627157976,36.718 30,0001,0002,0972.9,+20.2,049,0116,1627158276,36.723 28,0001,0002,0972.7,+20.3,049,0090,1627158576,36.786 30,0001,0002,0973.0,+20.2,049,0109,1627158876,36.796 30,0001,0002,0973.1,+20.2,049,0101,1627159176,36.776 30,0001,0002,0972.8,+20.2,049,0128,1627159476,36.789 30,0001,0002,0972.9,+20.1,049,0110,1627159776,36.797 30,0001,0002,0972.9,+20.1,049,0130,1627160076,36.786 30,0001,0002,0972.7,+20.0,049,0148,1627160376,36.785 30,0001,0002,0972.9,+20.0,050,0127,1627160676,36.768 30,0001,0002,0972.8,+19.9,049,0117,1627160976,36.767 30,0001,0002,0972.8,+19.7,050,0110,1627161276,36.76 30,0001,0002,0973.1,+19.8,050,0122,1627161576,36.752 30,0001,0002,0973.1,+19.8,049,0112,1627161876,36.827 30,0001,0002,0973.1,+19.8,049,0113,1627162176,36.889 30,0001,0002,0973.1,+19.8,049,0117,1627162476,36.886 30,0001,0002,0973.1,+19.8,049,0112,1627162776,36.891 33,0001,0002,0973.2,+19.8,049,0115,1627163076,36.882 33,0001,0002,0973.2,+19.9,048,0098,1627163376,36.886 33,0001,0002,0973.2,+19.9,048,0115,1627163676,36.885 30,0001,0002,0972.9,+19.7,049,0109,1627163976,36.877 30,0000,0001,0972.9,+19.7,049,0119,1627164276,36.878 33,0001,0002,0973.1,+19.7,049,0108,1627164576,36.879 30,0001,0002,0972.8,+19.6,049,0118,1627164876,36.874 33,0001,0002,0972.7,+19.6,049,0110,1627165176,36.878 33,0001,0002,0973.2,+19.5,050,0112,1627165476,36.936 33,0001,0002,0972.9,+19.4,050,0104,1627165777,37.008 30,0001,0002,0973.1,+19.4,051,0120,1627166077,37 30,0001,0002,0973.2,+19.4,051,0112,1627166377,37 33,0001,0002,0973.0,+19.5,051,0113,1627166677,37 30,0001,0002,0973.1,+19.4,050,0131,1627166976,36.996 30,0001,0002,0972.7,+19.6,050,0110,1627167276,36.996 30,0001,0002,0973.0,+19.6,050,0125,1627167576,36.989 30,0001,0002,0973.2,+19.4,051,0126,1627167876,36.988 30,0001,0002,0972.7,+19.3,051,0115,1627168176,36.986 30,0001,0002,0972.7,+19.3,051,0131,1627168476,36.988 30,0001,0002,0972.9,+19.2,052,0113,1627168776,36.978 30,0001,0002,0972.6,+19.2,052,0118,1627169077,37.04 30,0001,0002,0972.8,+19.3,051,0120,1627169377,37.107 30,0001,0002,0972.9,+19.4,051,0089,1627169677,37.111 33,0001,0002,0972.8,+19.5,050,0113,1627169977,37.114 33,0001,0002,0972.7,+19.5,050,0109,1627170277,37.103 30,0001,0002,0972.6,+19.5,050,0110,1627170577,37.102 28,0001,0002,0972.5,+19.5,051,0107,1627170877,37.097 30,0001,0002,0972.8,+19.5,051,0120,1627171177,37.088 30,0001,0002,0972.8,+19.4,052,0127,1627171477,37.088 30,0000,0001,0972.7,+19.4,052,0122,1627171777,37.084 30,0001,0002,0972.5,+19.2,053,0105,1627172077,37.074 30,0001,0002,0972.7,+19.3,053,0104,1627172377,37.075 30,0001,0002,0972.8,+19.1,053,0120,1627172677,37.145 30,0001,0002,0972.6,+19.2,053,0113,1627172977,37.217 30,0001,0002,0972.9,+18.9,054,0127,1627173277,37.225 30,0001,0002,0972.9,+19.0,053,0091,1627173577,37.217 30,0001,0002,0972.6,+18.8,055,0110,1627173877,37.213 30,0001,0002,0972.6,+18.8,055,0116,1627174177,37.201 30,0001,0002,0972.8,+18.9,054,0120,1627174477,37.202 30,0001,0002,0972.8,+18.9,054,0114,1627174777,37.204 30,0001,0002,0972.6,+18.8,055,0128,1627175077,37.199 30,0001,0002,0972.7,+18.9,055,0110,1627175377,37.194 30,0001,0002,0972.4,+18.9,054,0097,1627175677,37.186 30,0001,0002,0972.2,+19.0,054,0106,1627175977,37.187 30,0001,0002,0972.7,+18.8,055,0122,1627176277,37.256 30,0001,0002,0972.3,+18.7,056,0120,1627176577,37.333 30,0001,0002,0972.3,+18.7,055,0134,1627176877,37.336 30,0001,0002,0972.2,+18.7,055,0102,1627177177,37.319 30,0001,0002,0972.3,+18.7,055,0128,1627177477,37.322 33,0001,0002,0972.1,+18.5,056,0107,1627177777,37.314 30,0001,0002,0972.0,+18.5,056,0100,1627178077,37.317 30,0001,0002,0972.0,+18.5,056,0124,1627178377,37.304 30,0001,0002,0972.2,+18.5,056,0123,1627178677,37.307 33,0001,0002,0972.5,+18.5,056,0135,1627178977,37.309 30,0001,0002,0972.3,+18.4,056,0104,1627179277,37.297 30,0001,0002,0972.3,+18.3,057,0114,1627179577,37.299 30,0001,0002,0972.4,+18.3,057,0130,1627179877,37.371 30,0001,0002,0972.6,+18.5,056,0133,1627180177,37.443 30,0001,0002,0972.5,+18.5,055,0118,1627180477,37.452 30,0001,0002,0972.5,+18.7,054,0118,1627180777,37.439 30,0001,0002,0972.5,+18.7,053,0117,1627181077,37.438 30,0001,0002,0972.7,+18.8,053,0113,1627181377,37.424 30,0001,0002,0972.5,+18.8,054,0110,1627181677,37.422 30,0001,0002,0972.5,+18.8,053,0120,1627181977,37.416 33,0001,0002,0972.5,+18.7,053,0117,1627182277,37.416 30,0001,0002,0972.9,+18.6,054,0109,1627182577,37.41 30,0001,0002,0972.6,+18.5,055,0116,1627182877,37.404 30,0001,0002,0973.0,+18.7,053,0126,1627183177,37.406 30,0001,0002,0972.8,+18.5,054,0126,1627183477,37.477 30,0001,0002,0972.9,+18.6,054,0127,1627183777,37.545 30,0001,0002,0972.9,+18.7,053,0108,1627184077,37.53 30,0001,0002,0972.7,+18.7,053,0132,1627184377,37.536 33,0001,0002,0972.9,+18.6,054,0139,1627184677,37.54 33,0001,0002,0972.9,+18.6,054,0108,1627184977,37.527 30,0001,0002,0972.8,+18.5,055,0117,1627185277,37.523 30,0001,0002,0972.8,+18.5,055,0113,1627185577,37.527 30,0001,0002,0972.9,+18.6,056,0125,1627185877,37.51 30,0000,0001,0973.0,+18.7,055,0125,1627186177,37.516 30,0001,0002,0973.1,+18.6,056,0120,1627186477,37.516 30,0001,0002,0973.0,+18.7,056,0107,1627186777,37.511 30,0001,0002,0973.1,+19.0,054,0115,1627187077,37.593 30,0001,0002,0973.1,+19.0,056,0116,1627187377,37.661 30,0001,0002,0973.1,+19.1,055,0123,1627187677,37.659 30,0001,0002,0973.0,+19.2,055,0113,1627187977,37.658 30,0001,0002,0973.0,+19.4,056,0108,1627188277,37.644 33,0001,0002,0973.1,+19.6,055,0113,1627188577,37.646 30,0001,0002,0972.7,+19.8,055,0125,1627188877,37.649 30,0001,0002,0972.9,+20.0,054,0120,1627189177,37.637 30,0001,0002,0972.9,+20.1,055,0105,1627189477,37.64 33,0001,0002,0972.8,+20.4,054,0106,1627189777,37.635 30,0001,0002,0973.4,+20.6,053,0104,1627190077,37.634 30,0001,0002,0973.3,+21.0,054,0107,1627190377,37.628 33,0001,0002,0973.4,+21.2,056,0110,1627190677,37.703 30,0001,0002,0973.3,+21.5,053,0119,1627190977,37.777 28,0001,0002,0973.4,+21.8,056,0123,1627191277,37.768 25,0001,0002,0973.3,+22.0,058,0151,1627191577,37.768 25,0001,0002,0973.3,+22.2,057,0118,1627191877,37.766 25,0001,0002,0973.4,+22.3,055,0130,1627192177,37.767 23,0001,0002,0973.4,+22.5,056,0118,1627192477,37.757 25,0001,0002,0973.5,+22.5,056,0098,1627192777,37.751 25,0001,0002,0973.4,+22.8,055,0105,1627193077,37.747 25,0001,0002,0973.7,+22.9,055,0127,1627193377,37.749 25,0001,0002,0973.8,+22.9,055,0119,1627193677,37.762 25,0001,0002,0973.7,+23.4,054,0115,1627193977,37.776 28,0001,0002,0973.9,+23.5,055,0123,1627194277,37.82 28,0001,0002,0973.6,+23.7,054,0119,1627194577,37.885 28,0001,0002,0973.9,+23.6,052,0112,1627194877,37.883 28,0001,0002,0973.9,+24.0,051,0135,1627195177,37.888 23,0001,0002,0973.6,+24.6,051,0114,1627195477,37.886 28,0001,0002,0973.9,+24.4,049,0109,1627195777,37.882 21,0001,0002,0973.7,+24.9,049,0111,1627196077,37.884 28,0001,0002,0973.5,+25.0,044,0108,1627196377,37.875 25,0001,0002,0973.7,+25.3,044,0128,1627196677,37.865 25,0001,0002,0973.8,+25.8,046,0120,1627196977,37.873 30,0001,0002,0973.8,+25.4,042,0114,1627197277,37.875 23,0001,0002,0973.4,+25.7,044,0122,1627197577,37.864 28,0001,0002,0973.6,+26.1,043,0139,1627197877,37.941 21,0001,0002,0973.7,+26.4,042,0115,1627198178,38.013 28,0001,0002,0973.7,+26.1,042,0107,1627198478,38.004 21,0001,0002,0973.9,+26.7,044,0138,1627198778,38 23,0001,0002,0973.8,+26.7,042,0109,1627199078,38.003 25,0001,0002,0973.9,+26.7,041,0117,1627199378,38.021 25,0001,0002,0973.9,+27.1,042,0127,1627199677,37.997 23,0001,0002,0973.7,+27.0,043,0113,1627199977,37.991 25,0001,0002,0973.9,+27.6,043,0119,1627200277,37.989 25,0001,0002,0973.8,+27.6,042,0124,1627200577,37.979 25,0001,0002,0973.7,+27.2,043,0112,1627200877,37.985 25,0001,0002,0973.7,+27.6,041,0097,1627201177,37.978 23,0001,0002,0973.8,+27.5,042,0121,1627201478,38.047 23,0001,0002,0973.6,+27.7,042,0108,1627201778,38.124 25,0001,0002,0973.8,+28.5,043,0105,1627202078,38.114 23,0001,0002,0973.9,+28.7,042,0095,1627202378,38.111 25,0001,0002,0973.8,+28.5,041,0115,1627202678,38.131 25,0001,0002,0973.5,+28.7,041,0123,1627202978,38.123 99,0001,0002,0973.6,+29.0,043,0123,1627203278,38.136 25,0001,0002,0973.4,+29.2,041,0125,1627203578,38.102 25,0001,0002,0973.6,+29.2,042,0124,1627203878,38.135 25,0001,0002,0973.5,+29.3,039,0115,1627204178,38.101 25,0001,0002,0973.2,+29.1,037,0099,1627204478,38.104 23,0001,0002,0973.5,+29.3,038,0105,1627204778,38.1 25,0001,0002,0973.3,+29.5,036,0102,1627205078,38.173 23,0001,0002,0973.6,+29.7,036,0118,1627205378,38.255 25,0001,0002,0973.2,+29.9,035,0117,1627205678,38.235 23,0001,0002,0973.3,+29.8,034,0116,1627205978,38.244 23,0001,0002,0973.4,+29.8,033,0110,1627206278,38.234 23,0001,0002,0973.4,+30.0,033,0118,1627206578,38.234 23,0000,0001,0973.1,+30.1,032,0116,1627206878,38.235 23,0001,0002,0973.3,+30.3,032,0114,1627207178,38.225 23,0001,0002,0973.3,+30.3,030,0122,1627207478,38.252 25,0001,0002,0973.4,+30.5,035,0107,1627207778,38.227 25,0001,0002,0973.1,+30.1,031,0110,1627208078,38.238 23,0001,0002,0973.2,+30.2,033,0120,1627208378,38.211 28,0001,0002,0973.2,+30.6,033,0110,1627208678,38.293 23,0001,0002,0973.1,+29.8,030,0120,1627208978,38.363 25,0001,0002,0973.1,+30.7,031,0115,1627209278,38.365 25,0001,0002,0972.9,+30.9,033,0092,1627209578,38.361 21,0001,0002,0973.1,+31.0,033,0130,1627209878,38.388 23,0001,0002,0972.8,+30.8,030,0127,1627210178,38.358 23,0001,0002,0972.9,+30.7,031,0117,1627210478,38.384 23,0001,0002,0972.8,+31.2,034,0116,1627210778,38.378 99,0001,0002,0972.9,+31.2,031,0113,1627211078,38.357 23,0001,0002,0972.7,+31.2,030,0110,1627211378,38.353 25,0001,0002,0972.7,+31.6,032,0123,1627211678,38.353 23,0001,0002,0972.7,+31.0,030,0109,1627211978,38.344 99,0001,0002,0972.8,+31.3,030,0124,1627212278,38.42 99,0001,0002,0972.8,+31.1,031,0104,1627212578,38.491 21,0001,0002,0972.8,+31.9,033,0131,1627212878,38.509 21,0001,0002,0973.1,+31.8,032,0111,1627213178,38.482 18,0001,0002,0972.8,+31.6,029,0118,1627213478,38.507 18,0001,0002,0972.8,+31.5,032,0131,1627213778,38.476 23,0001,0002,0972.5,+31.5,032,0119,1627214078,38.505 21,0001,0002,0972.9,+31.7,030,0109,1627214378,38.509 23,0001,0002,0972.7,+31.9,030,0107,1627214678,38.47 21,0001,0002,0972.8,+31.6,030,0090,1627214978,38.47 18,0001,0002,0972.6,+31.6,029,0115,1627215278,38.468 13,0001,0002,0972.7,+31.4,031,0109,1627215578,38.465 23,0000,0001,0972.4,+31.5,031,0122,1627215878,38.526 21,0001,0002,0972.6,+31.8,031,0106,1627216178,38.602 23,0001,0002,0972.5,+31.6,029,0126,1627216478,38.603 23,0001,0002,0972.3,+31.8,030,0111,1627216778,38.599 18,0001,0002,0972.3,+31.8,030,0114,1627217078,38.589 18,0001,0002,0972.3,+31.3,030,0132,1627217378,38.59 23,0001,0002,0972.2,+32.1,030,0115,1627217678,38.589 25,0001,0002,0972.2,+32.0,028,0115,1627217978,38.577 21,0001,0002,0972.3,+31.7,029,0111,1627218278,38.581 25,0001,0002,0972.5,+31.9,030,0116,1627218578,38.579 21,0001,0002,0972.3,+31.7,030,0108,1627218878,38.613 23,0000,0001,0972.5,+31.8,028,0106,1627219178,38.581 23,0001,0002,0972.2,+32.0,029,0122,1627219478,38.652 23,0001,0002,0972.3,+31.6,029,0125,1627219778,38.724 25,0001,0002,0972.2,+31.7,028,0096,1627220078,38.716 25,0001,0002,0972.2,+32.0,029,0124,1627220378,38.742 25,0001,0002,0972.3,+31.9,030,0111,1627220678,38.706 25,0001,0002,0972.4,+32.1,029,0087,1627220978,38.715 25,0001,0002,0972.4,+32.3,028,0116,1627221278,38.717 25,0001,0002,0972.2,+32.0,028,0117,1627221578,38.736 30,0000,0001,0972.0,+32.1,030,0139,1627221878,38.698 25,0001,0002,0972.3,+31.7,028,0116,1627222178,38.701 30,0001,0002,0972.3,+32.2,030,0110,1627222478,38.709 25,0001,0002,0972.0,+32.1,028,0114,1627222778,38.696 25,0001,0002,0972.3,+32.5,027,0113,1627223078,38.772 28,0001,0002,0972.2,+31.7,028,0108,1627223378,38.844 25,0001,0002,0972.3,+31.8,028,0119,1627223678,38.835 25,0001,0002,0972.2,+31.2,029,0129,1627223978,38.824 25,0001,0002,0972.4,+31.5,029,0109,1627224278,38.838 25,0001,0002,0971.9,+31.3,028,0131,1627224578,38.832 25,0001,0002,0972.1,+31.2,029,0116,1627224878,38.821 25,0001,0002,0972.3,+31.4,029,0136,1627225178,38.819 28,0001,0002,0972.0,+30.9,029,0109,1627225478,38.819 28,0001,0002,0972.1,+30.9,027,0129,1627225778,38.804 25,0001,0002,0972.2,+30.7,030,0116,1627226078,38.844 28,0001,0002,0972.1,+30.6,030,0128,1627226378,38.798 25,0001,0002,0972.0,+30.3,031,0109,1627226678,38.91 25,0001,0002,0972.2,+30.1,029,0095,1627226978,38.938 25,0001,0002,0972.2,+29.7,031,0130,1627227278,38.938 25,0001,0002,0972.2,+29.8,031,0114,1627227578,38.936 28,0001,0002,0972.1,+29.7,031,0105,1627227878,38.929 25,0001,0002,0972.2,+29.5,031,0105,1627228178,38.927 25,0001,0002,0972.4,+29.4,032,0127,1627228478,38.923 28,0001,0002,0972.2,+29.2,031,0094,1627228778,38.933 28,0001,0002,0972.3,+29.0,032,0112,1627229078,38.916 28,0001,0002,0972.5,+28.8,037,0132,1627229378,38.921 25,0001,0002,0972.6,+28.4,038,0115,1627229678,38.912 28,0001,0002,0972.5,+28.3,038,0126,1627229978,38.911 28,0001,0002,0972.4,+28.0,038,0121,1627230279,39.023 28,0001,0002,0972.4,+28.1,038,0110,1627230579,39.046 28,0001,0002,0972.3,+28.0,039,0128,1627230879,39.044 25,0001,0002,0972.6,+28.0,037,0126,1627231179,39.037 28,0001,0002,0972.3,+27.4,040,0110,1627231479,39.033 28,0001,0002,0972.2,+27.4,040,0119,1627231779,39.024 25,0001,0002,0972.6,+26.9,042,0133,1627232079,39.018 25,0001,0002,0972.2,+26.6,041,0117,1627232379,39.014 28,0001,0002,0972.5,+26.4,042,0117,1627232679,39.009 25,0001,0002,0972.2,+26.2,042,0116,1627232978,38.998 28,0001,0002,0972.4,+26.1,042,0100,1627233279,39.003 28,0001,0002,0972.4,+25.8,042,0143,1627233578,38.996 28,0001,0002,0972.6,+25.7,042,0109,1627233879,39.072 28,0001,0002,0972.5,+25.5,042,0098,1627234179,39.14 28,0001,0002,0972.7,+25.4,043,0123,1627234479,39.129 28,0001,0002,0972.7,+25.3,042,0123,1627234779,39.128 25,0001,0002,0972.5,+25.2,042,0126,1627235079,39.121 28,0001,0002,0972.6,+25.2,041,0121,1627235379,39.123 28,0001,0002,0972.6,+25.1,042,0108,1627235679,39.147 28,0001,0002,0972.5,+24.9,042,0096,1627235979,39.104 28,0001,0002,0972.6,+24.8,042,0118,1627236279,39.112 28,0001,0002,0972.6,+24.7,042,0118,1627236579,39.142 28,0001,0002,0972.7,+24.5,043,0120,1627236879,39.105 28,0001,0002,0972.7,+24.5,043,0103,1627237179,39.096 28,0001,0002,0972.6,+24.4,043,0121,1627237479,39.168 25,0000,0001,0973.1,+24.3,043,0118,1627237779,39.234 28,0001,0002,0972.9,+24.2,043,0128,1627238079,39.226 28,0001,0002,0973.2,+24.1,043,0123,1627238379,39.23 28,0001,0002,0973.2,+23.7,045,0141,1627238679,39.223 28,0001,0002,0973.6,+23.5,046,0117,1627238979,39.214 28,0001,0002,0973.4,+23.3,047,0115,1627239279,39.207 28,0001,0002,0973.4,+23.4,046,0118,1627239579,39.209 28,0001,0002,0973.7,+23.4,045,0130,1627239879,39.204 28,0001,0002,0973.7,+23.4,045,0128,1627240179,39.247 28,0001,0002,0973.6,+23.4,045,0128,1627240479,39.241 28,0001,0002,0973.5,+23.3,045,0121,1627240779,39.237 28,0001,0002,0973.7,+23.2,046,0113,1627241079,39.266 28,0001,0002,0973.6,+23.1,046,0099,1627241379,39.331 28,0001,0002,0973.4,+23.0,047,0116,1627241679,39.323 28,0001,0002,0973.8,+22.8,048,0110,1627241979,39.315 28,0001,0002,0974.0,+22.8,047,0134,1627242279,39.323 28,0001,0002,0973.7,+22.7,048,0124,1627242579,39.319 28,0001,0002,0973.5,+22.7,050,0089,1627242879,39.319 28,0001,0002,0973.7,+22.6,050,0115,1627243179,39.313 28,0001,0002,0973.5,+22.3,053,0102,1627243479,39.307 28,0001,0002,0973.9,+22.4,051,0106,1627243779,39.31 28,0001,0002,0973.8,+22.4,050,0119,1627244079,39.292 30,0001,0002,0973.6,+22.3,049,0097,1627244379,39.342 28,0001,0002,0973.7,+22.3,049,0117,1627244679,39.368 28,0001,0002,0973.7,+22.3,049,0134,1627244979,39.44 28,0001,0002,0973.9,+22.1,050,0104,1627245279,39.484 28,0001,0002,0974.1,+22.1,050,0121,1627245579,39.428 28,0001,0002,0973.7,+22.0,050,0106,1627245879,39.421 30,0001,0002,0973.9,+22.0,050,0127,1627246179,39.422 28,0001,0002,0973.8,+22.0,050,0115,1627246479,39.41 28,0001,0002,0974.0,+22.0,050,0115,1627246779,39.426 28,0001,0002,0974.0,+21.8,051,0106,1627247079,39.397 30,0001,0002,0974.2,+21.9,050,0098,1627247379,39.39 28,0001,0002,0973.9,+22.0,049,0119,1627247679,39.391 28,0001,0002,0974.0,+21.7,052,0119,1627247979,39.381 28,0001,0002,0973.9,+21.6,052,0101,1627248279,39.461 28,0001,0002,0973.9,+21.7,051,0113,1627248579,39.527 30,0001,0002,0974.0,+21.6,051,0120,1627248879,39.517 28,0001,0002,0974.1,+21.6,051,0107,1627249179,39.517 30,0001,0002,0974.2,+21.5,052,0124,1627249479,39.516 30,0001,0002,0974.1,+21.5,051,0126,1627249779,39.503 28,0001,0002,0973.8,+21.3,053,0111,1627250079,39.509 28,0001,0002,0974.0,+21.2,053,0116,1627250379,39.508 28,0001,0002,0973.7,+21.2,052,0108,1627250679,39.5 28,0001,0002,0973.9,+21.2,052,0107,1627250979,39.5 28,0001,0002,0974.0,+21.4,051,0106,1627251279,39.498 28,0001,0002,0973.8,+21.3,052,0105,1627251579,39.493 28,0001,0002,0973.8,+21.3,051,0105,1627251879,39.562 28,0001,0002,0973.9,+20.8,055,0111,1627252179,39.62 28,0001,0002,0974.2,+21.1,052,0102,1627252479,39.621 30,0001,0002,0973.9,+20.4,058,0117,1627252779,39.616 28,0001,0002,0973.7,+20.8,053,0118,1627253079,39.62 28,0001,0002,0973.7,+21.0,052,0133,1627253379,39.616 30,0001,0002,0973.9,+21.0,051,0111,1627253679,39.607 28,0001,0002,0973.9,+20.6,054,0130,1627253979,39.592 30,0001,0002,0973.7,+20.3,056,0104,1627254279,39.595 28,0001,0002,0973.6,+19.8,058,0130,1627254579,39.592 30,0001,0002,0973.5,+20.2,058,0114,1627254879,39.577 28,0001,0002,0973.5,+19.7,059,0100,1627255179,39.584 28,0001,0002,0973.3,+19.5,060,0109,1627255479,39.647 28,0001,0002,0973.2,+19.9,058,0127,1627255779,39.732 28,0001,0002,0973.5,+20.0,056,0115,1627256079,39.72 28,0001,0002,0973.5,+20.1,054,0113,1627256379,39.72 28,0001,0002,0973.2,+20.1,054,0136,1627256679,39.719 30,0001,0002,0973.1,+20.1,054,0114,1627256979,39.716 30,0001,0002,0973.2,+20.2,054,0120,1627257279,39.716 28,0001,0002,0973.5,+20.4,052,0118,1627257579,39.706 28,0001,0002,0973.5,+20.3,052,0125,1627257879,39.692 28,0001,0002,0973.1,+20.1,054,0128,1627258179,39.7 28,0001,0002,0973.3,+19.9,055,0094,1627258479,39.692 30,0001,0002,0973.1,+19.9,054,0119,1627258779,39.69 28,0001,0002,0973.1,+19.9,054,0112,1627259079,39.753 30,0001,0002,0972.9,+20.0,053,0125,1627259379,39.824 28,0001,0002,0973.1,+20.0,054,0124,1627259679,39.823 30,0001,0002,0973.0,+19.7,055,0127,1627259979,39.81 30,0001,0002,0973.0,+19.9,054,0114,1627260279,39.807 30,0001,0002,0973.3,+19.9,054,0112,1627260579,39.807 30,0001,0002,0973.2,+19.8,054,0121,1627260879,39.807 30,0001,0002,0973.0,+20.0,053,0135,1627261179,39.803 30,0001,0002,0973.1,+19.8,054,0112,1627261479,39.802 28,0001,0002,0973.2,+20.0,053,0104,1627261779,39.803 28,0001,0002,0973.2,+19.8,054,0131,1627262079,39.799 28,0001,0002,0973.4,+19.6,056,0105,1627262379,39.795 30,0001,0002,0973.5,+19.3,059,0146,1627262679,39.866 30,0001,0002,0973.3,+19.6,055,0126,1627262979,39.942 28,0001,0002,0973.3,+19.6,055,0136,1627263279,39.943 30,0001,0002,0973.1,+19.5,055,0130,1627263579,39.934 30,0001,0002,0973.2,+19.6,054,0130,1627263879,39.929 35,0001,0002,0973.2,+19.8,053,0117,1627264179,39.922 30,0001,0002,0973.1,+19.7,054,0140,1627264479,39.921 28,0001,0002,0973.2,+19.8,054,0127,1627264779,39.917 28,0001,0002,0973.1,+19.8,054,0107,1627265079,39.925 28,0000,0001,0973.5,+19.7,054,0117,1627265379,39.919 28,0000,0001,0973.4,+19.6,054,0126,1627265679,39.911 33,0001,0002,0973.0,+19.6,054,0113,1627265979,39.926 30,0001,0002,0973.4,+19.6,055,0104,1627266279,40 30,0001,0002,0973.4,+19.5,055,0109,1627266580,40.063 28,0001,0002,0973.3,+19.6,055,0118,1627266880,40.055 28,0001,0002,0973.4,+19.6,054,0107,1627267180,40.043 30,0001,0002,0973.7,+19.7,054,0116,1627267480,40.033 30,0001,0002,0973.5,+19.6,054,0085,1627267780,40.036 30,0001,0002,0973.8,+19.4,055,0131,1627268080,40.034 30,0001,0002,0973.8,+19.4,055,0100,1627268380,40.033 99,0001,0002,0973.8,+19.4,055,0118,1627268680,40.026 30,0001,0002,0973.7,+19.1,058,0110,1627268980,40.029 28,0001,0002,0973.5,+19.2,056,0128,1627269280,40.037 28,0001,0002,0973.7,+19.3,055,0116,1627269580,40.019 30,0001,0002,0973.6,+19.2,055,0104,1627269880,40.086 30,0001,0002,0973.8,+19.5,054,0113,1627270180,40.164 30,0001,0002,0973.6,+19.5,053,0122,1627270480,40.153 30,0001,0002,0973.7,+19.6,053,0137,1627270780,40.157 30,0001,0002,0973.7,+19.7,053,0085,1627271080,40.149 30,0001,0002,0973.7,+19.7,053,0124,1627271380,40.152 35,0001,0002,0973.8,+19.8,052,0108,1627271680,40.143 28,0001,0002,0973.7,+19.8,054,0152,1627271980,40.155 30,0001,0002,0973.8,+19.4,058,0100,1627272280,40.133 30,0001,0002,0974.1,+19.4,059,0105,1627272580,40.127 28,0001,0002,0974.2,+19.6,059,0102,1627272880,40.123 30,0001,0002,0974.0,+19.5,060,0108,1627273180,40.14 28,0001,0002,0974.1,+19.6,061,0093,1627273480,40.2 28,0001,0002,0974.1,+19.7,059,0108,1627273780,40.274 30,0001,0002,0974.3,+20.0,056,0095,1627274080,40.26 30,0001,0002,0974.4,+20.1,056,0143,1627274380,40.258 28,0001,0002,0974.3,+20.3,056,0109,1627274680,40.251 30,0001,0002,0974.3,+20.6,056,0124,1627274980,40.252 28,0000,0001,0974.2,+20.7,056,0117,1627275280,40.237 30,0001,0002,0974.1,+21.0,056,0109,1627275580,40.238 28,0001,0002,0974.5,+21.2,056,0117,1627275880,40.239 33,0001,0002,0974.4,+21.5,057,0122,1627276180,40.236 28,0001,0002,0974.3,+21.7,057,0110,1627276480,40.232 30,0001,0002,0974.4,+21.9,057,0121,1627276780,40.225 30,0000,0001,0974.3,+22.1,057,0112,1627277080,40.305 30,0001,0002,0974.3,+22.3,057,0106,1627277380,40.375 28,0001,0002,0974.3,+22.4,058,0125,1627277680,40.363 28,0001,0002,0974.5,+22.3,054,0121,1627277980,40.383 30,0001,0002,0974.4,+22.5,054,0115,1627278280,40.366 28,0001,0002,0974.7,+23.1,053,0121,1627278580,40.376 28,0001,0002,0974.2,+23.3,054,0107,1627278880,40.355 28,0001,0002,0974.6,+23.6,053,0123,1627279180,40.354 28,0001,0002,0974.6,+23.6,051,0120,1627279480,40.351 28,0001,0002,0974.6,+23.8,047,0118,1627279780,40.381 28,0001,0002,0974.3,+24.0,050,0106,1627280080,40.35 30,0001,0002,0974.5,+24.4,048,0111,1627280380,40.355 28,0001,0002,0974.5,+24.5,050,0120,1627280680,40.427 28,0001,0002,0974.6,+24.7,048,0099,1627280980,40.51 28,0001,0002,0974.3,+24.9,047,0122,1627281280,40.487 28,0001,0002,0974.4,+24.7,045,0116,1627281580,40.48 28,0001,0002,0974.3,+24.9,044,0108,1627281880,40.468 28,0001,0002,0974.4,+25.5,047,0107,1627282180,40.47 28,0001,0002,0974.2,+25.7,045,0137,1627282480,40.471 30,0001,0002,0974.6,+25.8,045,0118,1627282780,40.471 28,0001,0002,0974.4,+25.7,039,0109,1627283080,40.481 28,0001,0002,0974.5,+26.2,041,0120,1627283380,40.463 28,0001,0002,0974.6,+26.2,043,0114,1627283680,40.466 28,0001,0002,0974.7,+26.6,041,0123,1627283980,40.46 28,0001,0002,0974.4,+26.8,043,0120,1627284280,40.536 28,0001,0002,0974.4,+26.8,041,0131,1627284580,40.599 28,0001,0002,0974.4,+27.2,040,0107,1627284880,40.615 25,0001,0002,0974.5,+27.7,043,0114,1627285180,40.595 28,0001,0002,0974.3,+27.2,042,0106,1627285480,40.595 28,0001,0002,0974.5,+27.7,042,0108,1627285780,40.585 99,0001,0002,0974.6,+27.8,043,0102,1627286080,40.589 28,0001,0002,0974.6,+28.2,041,0119,1627286380,40.59 28,0001,0002,0974.6,+28.3,043,0131,1627286680,40.58 28,0001,0002,0974.6,+28.0,041,0116,1627286980,40.582 28,0001,0002,0974.6,+28.6,043,0131,1627287280,40.583 28,0001,0002,0974.5,+28.4,040,0114,1627287580,40.572 25,0001,0002,0974.8,+28.7,040,0108,1627287880,40.652 28,0001,0002,0974.7,+28.8,041,0107,1627288180,40.718 28,0001,0002,0974.7,+29.1,042,0133,1627288480,40.707 28,0001,0002,0974.7,+29.2,042,0112,1627288780,40.711 25,0001,0002,0974.8,+28.6,044,0100,1627289080,40.706 28,0001,0002,0974.7,+29.2,041,0115,1627289380,40.699 28,0001,0002,0974.9,+29.1,042,0102,1627289680,40.697 25,0001,0002,0974.6,+29.4,041,0096,1627289980,40.704 25,0001,0002,0974.9,+29.5,043,0114,1627290280,40.701 25,0001,0002,0974.6,+29.8,042,0123,1627290580,40.704 25,0001,0002,0974.6,+29.8,039,0105,1627290880,40.73 25,0001,0002,0975.0,+29.5,041,0110,1627291180,40.693 25,0001,0002,0975.0,+29.5,041,0101,1627291480,40.773 25,0001,0002,0974.7,+30.0,041,0119,1627291780,40.837 25,0001,0002,0974.9,+29.9,039,0116,1627292080,40.836 25,0001,0002,0974.5,+30.5,040,0108,1627292380,40.84 25,0001,0002,0975.0,+30.4,041,0118,1627292680,40.838 25,0001,0002,0974.9,+30.4,040,0114,1627292980,40.829 25,0001,0002,0974.8,+30.4,039,0099,1627293280,40.823 25,0001,0002,0974.7,+30.6,039,0108,1627293580,40.824 25,0001,0002,0974.7,+30.2,036,0110,1627293880,40.846 99,0001,0002,0974.9,+30.8,040,0117,1627294180,40.84 28,0001,0002,0974.6,+31.2,037,0131,1627294480,40.823 25,0001,0002,0974.9,+31.1,038,0131,1627294780,40.815 28,0001,0002,0974.8,+31.4,037,0118,1627295080,40.902 25,0001,0002,0974.9,+30.6,036,0105,1627295380,40.966 25,0001,0002,0974.7,+31.2,036,0109,1627295680,40.957 25,0001,0002,0974.9,+31.4,037,0113,1627295980,40.954 25,0001,0002,0974.8,+31.4,036,0100,1627296280,40.954 25,0001,0002,0974.9,+31.4,037,0128,1627296580,40.956 25,0001,0002,0974.9,+31.9,038,0132,1627296880,40.96 25,0001,0002,0974.7,+31.4,036,0127,1627297180,40.956 25,0001,0002,0974.6,+31.8,039,0105,1627297480,40.951 28,0001,0002,0974.6,+32.0,035,0111,1627297780,40.955 25,0001,0002,0974.6,+32.1,035,0112,1627298080,40.941 25,0001,0002,0974.7,+32.2,037,0115,1627298380,40.94 25,0001,0002,0974.7,+32.4,036,0100,1627298681,41.014 25,0001,0002,0974.6,+32.1,037,0129,1627298981,41.09 25,0001,0002,0974.7,+32.6,035,0119,1627299281,41.094 25,0001,0002,0974.4,+32.4,036,0102,1627299581,41.092 25,0001,0002,0974.8,+32.7,034,0103,1627299881,41.087 25,0001,0002,0974.8,+33.0,034,0110,1627300181,41.082 25,0001,0002,0974.7,+32.5,033,0116,1627300481,41.08 25,0001,0002,0974.5,+32.1,036,0113,1627300781,41.084 25,0001,0002,0974.8,+33.1,035,0107,1627301081,41.081 23,0001,0002,0974.6,+32.8,036,0116,1627301381,41.081 25,0001,0002,0974.6,+32.5,036,0118,1627301681,41.071 23,0001,0002,0974.4,+32.9,034,0113,1627301981,41.08 25,0001,0002,0974.6,+32.5,034,0131,1627302281,41.204 25,0001,0002,0974.4,+32.4,036,0109,1627302581,41.221 25,0001,0002,0974.3,+33.0,036,0103,1627302881,41.216 25,0001,0002,0974.6,+32.9,036,0125,1627303181,41.213 25,0001,0002,0974.4,+32.8,036,0123,1627303481,41.253 25,0001,0002,0974.8,+33.0,035,0091,1627303781,41.218 25,0001,0002,0974.5,+32.8,035,0109,1627304081,41.207 25,0001,0002,0974.7,+33.3,034,0133,1627304381,41.203 25,0001,0002,0974.5,+32.9,032,0108,1627304681,41.205 25,0001,0002,0974.5,+32.8,032,0133,1627304981,41.199 25,0001,0002,0974.5,+33.2,034,0113,1627305281,41.202 25,0001,0002,0974.6,+32.9,034,0119,1627305581,41.229 25,0001,0002,0974.3,+33.1,033,0123,1627305881,41.257 25,0001,0002,0974.7,+32.9,035,0110,1627306181,41.338 25,0001,0002,0974.2,+32.7,036,0129,1627306481,41.336 25,0001,0002,0974.4,+33.5,035,0111,1627306781,41.362 25,0001,0002,0974.2,+33.4,035,0119,1627307081,41.327 25,0001,0002,0974.2,+33.5,034,0127,1627307381,41.331 23,0001,0002,0974.2,+33.1,034,0122,1627307681,41.331 25,0001,0002,0974.5,+32.9,035,0130,1627307981,41.327 25,0001,0002,0974.1,+33.0,034,0099,1627308281,41.321 25,0001,0002,0974.2,+33.0,035,0105,1627308581,41.324 25,0001,0002,0974.5,+32.5,035,0127,1627308881,41.317 25,0001,0002,0974.3,+33.0,034,0104,1627309181,41.339 25,0001,0002,0974.3,+33.1,034,0106,1627309481,41.391 25,0001,0002,0974.4,+33.0,034,0091,1627309781,41.494 25,0001,0002,0974.2,+33.0,033,0111,1627310081,41.456 25,0001,0002,0974.4,+33.2,033,0104,1627310381,41.459 28,0001,0002,0974.2,+32.6,034,0107,1627310681,41.449 25,0001,0002,0974.3,+32.3,035,0119,1627310981,41.444 25,0001,0002,0974.5,+32.8,035,0130,1627311281,41.437 25,0001,0002,0974.2,+32.6,035,0115,1627311581,41.438 28,0001,0002,0974.2,+32.7,033,0123,1627311881,41.436 28,0001,0002,0974.2,+32.4,033,0135,1627312181,41.426 28,0001,0002,0974.0,+32.2,034,0126,1627312481,41.427 25,0001,0002,0974.3,+32.0,033,0130,1627312781,41.431 25,0001,0002,0974.3,+31.9,035,0127,1627313081,41.506 25,0001,0002,0974.1,+31.8,034,0123,1627313381,41.598 25,0001,0002,0974.4,+31.2,035,0118,1627313681,41.565 28,0001,0002,0974.0,+31.5,034,0115,1627313981,41.567 25,0001,0002,0974.1,+31.1,035,0110,1627314281,41.593 25,0001,0002,0974.3,+31.1,036,0121,1627314581,41.56 25,0001,0002,0974.2,+31.0,037,0125,1627314881,41.56 25,0001,0002,0973.9,+31.1,038,0118,1627315181,41.551 25,0001,0002,0974.2,+30.2,041,0126,1627315481,41.559 28,0001,0002,0974.2,+30.5,041,0136,1627315781,41.539 25,0001,0002,0974.3,+30.5,041,0106,1627316081,41.54 25,0001,0002,0974.1,+30.1,044,0091,1627316381,41.534 28,0001,0002,0974.1,+29.9,044,0127,1627316681,41.606 28,0001,0002,0974.3,+30.0,044,0131,1627316981,41.667 25,0001,0002,0974.1,+29.8,045,0098,1627317281,41.71 25,0001,0002,0974.4,+29.3,046,0118,1627317581,41.67 28,0001,0002,0974.2,+29.0,048,0111,1627317881,41.655 25,0001,0002,0974.3,+28.8,048,0115,1627318181,41.657 28,0001,0002,0974.5,+28.5,049,0119,1627318481,41.651 25,0001,0002,0974.4,+28.5,048,0096,1627318781,41.649 25,0001,0002,0974.2,+28.3,049,0112,1627319081,41.65 25,0001,0002,0974.3,+28.4,048,0133,1627319381,41.676 25,0001,0002,0974.2,+28.3,048,0098,1627319681,41.64 25,0001,0002,0974.7,+28.2,049,0137,1627319981,41.639 28,0001,0002,0974.4,+27.9,049,0109,1627320281,41.701 28,0001,0002,0974.4,+27.7,050,0108,1627320581,41.775 28,0001,0002,0974.4,+27.6,050,0127,1627320881,41.756 28,0001,0002,0974.5,+27.3,051,0106,1627321181,41.768 28,0001,0002,0974.3,+27.2,052,0104,1627321481,41.748 28,0001,0002,0974.6,+26.9,052,0131,1627321781,41.752 28,0001,0002,0974.2,+26.8,053,0150,1627322081,41.747 25,0001,0002,0974.7,+26.6,053,0123,1627322381,41.752 28,0001,0002,0974.6,+26.6,053,0093,1627322681,41.735 25,0001,0002,0974.4,+26.4,052,0098,1627322981,41.729 25,0001,0002,0974.5,+26.5,052,0128,1627323281,41.731 28,0001,0002,0974.5,+26.2,053,0102,1627323581,41.729 28,0001,0002,0974.4,+26.0,053,0120,1627323881,41.802 28,0001,0002,0974.7,+25.9,053,0123,1627324181,41.908 28,0001,0002,0974.7,+25.8,053,0140,1627324481,41.873 25,0001,0002,0975.0,+25.6,054,0109,1627324781,41.864 28,0001,0002,0974.7,+25.4,054,0112,1627325081,41.861 25,0001,0002,0974.7,+25.5,054,0119,1627325381,41.895 28,0001,0002,0975.0,+25.2,054,0132,1627325681,41.849 28,0001,0002,0974.9,+25.1,055,0128,1627325981,41.853 28,0001,0002,0975.0,+25.0,055,0135,1627326281,41.854 28,0000,0001,0974.9,+25.0,055,0137,1627326581,41.839 28,0001,0002,0975.0,+24.9,055,0113,1627326881,41.838 28,0001,0002,0974.8,+24.8,055,0116,1627327181,41.834 28,0001,0002,0974.7,+24.8,055,0115,1627327481,41.913 28,0001,0002,0974.6,+24.7,055,0112,1627327781,41.968 28,0001,0002,0974.8,+24.7,054,0117,1627328081,41.971 28,0001,0002,0974.6,+24.7,054,0110,1627328381,41.96 28,0001,0002,0974.4,+24.6,055,0117,1627328681,41.964 28,0001,0002,0974.7,+24.8,053,0135,1627328982,42.002 25,0001,0002,0974.6,+24.7,053,0121,1627329281,41.955 28,0001,0002,0974.5,+24.7,053,0133,1627329581,41.952 25,0001,0002,0974.4,+24.6,054,0116,1627329881,41.952 28,0001,0002,0974.3,+24.4,053,0122,1627330181,41.947 25,0001,0002,0974.4,+24.4,053,0122,1627330481,41.943 28,0001,0002,0974.2,+24.4,053,0104,1627330781,41.929 28,0001,0002,0974.6,+24.3,053,0129,1627331081,41.998 25,0001,0002,0974.4,+24.3,053,0113,1627331382,42.08 28,0001,0002,0974.5,+24.2,052,0126,1627331682,42.082 28,0001,0002,0974.3,+24.2,052,0113,1627331982,42.067 28,0001,0002,0974.1,+24.0,053,0116,1627332282,42.069 28,0001,0002,0974.4,+23.8,054,0131,1627332582,42.078 28,0001,0002,0974.5,+23.8,053,0116,1627332882,42.058 28,0001,0002,0974.4,+23.8,054,0125,1627333182,42.065 28,0001,0002,0974.2,+23.5,054,0108,1627333482,42.055 28,0001,0002,0974.3,+23.5,053,0122,1627333782,42.036 28,0001,0002,0974.0,+23.3,053,0114,1627334082,42.032 28,0001,0002,0974.4,+23.4,050,0148,1627334382,42.024 28,0001,0002,0974.3,+23.3,051,0109,1627334682,42.097 28,0001,0002,0974.4,+23.4,050,0104,1627334982,42.161 28,0001,0002,0974.3,+23.4,048,0124,1627335282,42.155 28,0001,0002,0974.3,+23.4,048,0112,1627335582,42.157 25,0001,0002,0974.2,+23.4,047,0111,1627335882,42.147 28,0001,0002,0974.6,+23.2,048,0129,1627336182,42.16 25,0001,0002,0974.3,+23.2,048,0111,1627336482,42.157 28,0001,0002,0974.3,+23.3,046,0102,1627336782,42.158 28,0001,0002,0974.6,+23.5,045,0126,1627337082,42.148 28,0001,0002,0974.5,+23.0,052,0122,1627337382,42.142 28,0001,0002,0974.5,+23.0,052,0115,1627337682,42.145 28,0001,0002,0974.9,+22.9,053,0132,1627337982,42.131 28,0001,0002,0974.7,+22.9,051,0111,1627338282,42.208 28,0001,0002,0974.9,+23.0,050,0121,1627338582,42.278 28,0001,0002,0974.9,+23.0,050,0110,1627338882,42.274 28,0001,0002,0974.7,+22.9,050,0116,1627339182,42.271 28,0001,0002,0974.8,+22.9,051,0138,1627339482,42.268 28,0001,0002,0975.0,+22.9,050,0125,1627339782,42.262 28,0001,0002,0974.8,+22.9,051,0111,1627340082,42.269 28,0001,0002,0974.5,+22.8,052,0124,1627340382,42.255 28,0001,0002,0974.9,+23.0,050,0106,1627340682,42.251 28,0001,0002,0974.8,+22.8,052,0114,1627340982,42.241 30,0001,0002,0974.7,+22.7,054,0097,1627341282,42.232 30,0001,0002,0975.1,+22.6,053,0111,1627341582,42.239 28,0001,0002,0974.7,+22.1,058,0116,1627341882,42.308 28,0000,0001,0975.0,+22.0,058,0121,1627342182,42.38 25,0001,0002,0975.1,+22.2,055,0118,1627342482,42.371 28,0001,0002,0974.7,+22.1,056,0130,1627342782,42.367 28,0001,0002,0974.9,+22.2,055,0132,1627343082,42.366 28,0001,0002,0975.1,+22.3,054,0118,1627343382,42.358 28,0001,0002,0974.8,+22.4,054,0112,1627343682,42.352 28,0001,0002,0974.9,+22.5,053,0132,1627343982,42.347 28,0001,0002,0974.9,+22.4,053,0117,1627344282,42.344 28,0001,0002,0974.9,+22.4,054,0128,1627344582,42.345 30,0001,0002,0974.9,+22.3,054,0094,1627344882,42.346 28,0001,0002,0974.6,+22.4,054,0114,1627345182,42.336 28,0001,0002,0974.7,+22.3,054,0100,1627345482,42.404 28,0001,0002,0975.0,+22.2,055,0119,1627345782,42.474 28,0000,0001,0974.9,+22.3,053,0136,1627346082,42.485 30,0001,0002,0974.8,+22.4,053,0103,1627346382,42.473 28,0001,0002,0974.8,+22.5,052,0122,1627346682,42.464 28,0001,0002,0974.9,+22.3,053,0104,1627346982,42.467 28,0001,0002,0975.0,+22.2,054,0116,1627347282,42.469 28,0001,0002,0974.7,+22.1,054,0121,1627347582,42.456 28,0001,0002,0974.8,+22.1,054,0101,1627347882,42.444 28,0001,0002,0975.0,+22.2,054,0141,1627348182,42.44 28,0001,0002,0974.7,+22.1,054,0122,1627348482,42.444 28,0001,0002,0975.0,+21.8,057,0108,1627348782,42.439 28,0001,0002,0975.0,+21.8,058,0127,1627349082,42.514 30,0001,0002,0974.8,+21.6,056,0108,1627349382,42.585 30,0001,0002,0974.8,+21.9,054,0119,1627349682,42.58 28,0001,0002,0974.8,+21.5,059,0108,1627349982,42.577 28,0001,0002,0974.6,+21.6,057,0137,1627350282,42.561 28,0001,0002,0974.9,+21.4,058,0128,1627350582,42.576 28,0001,0002,0974.7,+21.2,060,0124,1627350882,42.568 30,0001,0002,0975.0,+21.5,056,0114,1627351182,42.561 28,0001,0002,0974.9,+21.0,061,0120,1627351482,42.563 28,0001,0002,0975.0,+21.5,056,0133,1627351782,42.548 28,0000,0001,0974.9,+21.5,056,0118,1627352082,42.534 30,0001,0002,0974.7,+21.7,055,0121,1627352382,42.534 28,0001,0002,0974.9,+21.6,056,0122,1627352682,42.613 28,0001,0002,0974.9,+21.5,056,0107,1627352982,42.682 28,0001,0002,0974.9,+21.4,057,0113,1627353282,42.687 28,0001,0002,0974.9,+21.5,056,0128,1627353582,42.68 28,0001,0002,0975.1,+21.8,053,0126,1627353882,42.673 28,0001,0002,0974.7,+21.9,053,0140,1627354182,42.669 28,0001,0002,0974.7,+21.7,054,0104,1627354482,42.669 28,0001,0002,0975.0,+21.9,053,0101,1627354782,42.668 28,0001,0002,0974.9,+21.9,053,0101,1627355082,42.663 28,0001,0002,0975.1,+21.9,053,0107,1627355382,42.656 30,0001,0002,0974.8,+21.6,054,0124,1627355682,42.658 28,0001,0002,0974.9,+21.4,055,0128,1627355982,42.654 28,0001,0002,0975.1,+21.4,055,0105,1627356282,42.733 28,0001,0002,0975.0,+21.4,055,0130,1627356582,42.795 28,0001,0002,0974.9,+21.4,055,0120,1627356882,42.784 28,0001,0002,0974.9,+21.4,055,0113,1627357182,42.782 28,0001,0002,0974.8,+21.3,056,0128,1627357482,42.772 28,0001,0002,0974.8,+21.3,056,0108,1627357782,42.78 28,0001,0002,0974.9,+21.4,056,0118,1627358082,42.768 28,0001,0002,0975.0,+21.5,055,0125,1627358382,42.765 30,0001,0002,0974.9,+21.6,056,0117,1627358682,42.77 28,0001,0002,0974.9,+21.7,055,0111,1627358982,42.759 28,0001,0002,0974.8,+22.0,053,0111,1627359282,42.767 30,0001,0002,0975.0,+22.2,053,0152,1627359582,42.761 28,0001,0002,0975.1,+22.3,053,0136,1627359882,42.836 30,0001,0002,0975.1,+22.2,057,0130,1627360182,42.904 30,0001,0002,0974.9,+22.3,057,0127,1627360482,42.9 30,0001,0002,0975.0,+22.6,054,0127,1627360782,42.899 28,0001,0002,0975.0,+22.6,057,0123,1627361082,42.881 28,0001,0002,0974.9,+22.5,060,0098,1627361382,42.881 28,0001,0002,0974.9,+22.7,056,0101,1627361682,42.88 28,0001,0002,0974.8,+23.0,055,0111,1627361982,42.886 28,0001,0002,0974.8,+23.2,056,0115,1627362282,42.887 28,0001,0002,0975.0,+23.3,059,0132,1627362582,42.881 28,0001,0002,0974.9,+23.6,055,0124,1627362882,42.873 28,0001,0002,0975.1,+23.9,055,0109,1627363182,42.862 25,0001,0002,0975.0,+24.0,056,0120,1627363482,42.952 28,0001,0002,0975.2,+24.2,057,0116,1627363783,43.01 28,0001,0002,0975.0,+24.5,058,0111,1627364083,43.017 28,0001,0002,0974.9,+24.7,059,0130,1627364382,42.996 28,0001,0002,0974.8,+24.8,058,0123,1627364682,42.998 28,0001,0002,0975.1,+25.3,057,0128,1627364982,42.996 28,0001,0002,0974.9,+25.5,058,0133,1627365282,42.994 28,0001,0002,0974.8,+25.5,055,0115,1627365582,42.992 28,0001,0002,0975.1,+25.6,054,0140,1627365882,42.994 28,0001,0002,0974.9,+25.8,054,0130,1627366182,42.981 25,0001,0002,0974.8,+26.2,054,0117,1627366482,42.981 28,0001,0002,0974.8,+26.3,055,0116,1627366782,42.991 28,0000,0001,0974.7,+26.7,056,0135,1627367083,43.06 28,0001,0002,0974.8,+26.7,055,0114,1627367383,43.148 28,0001,0002,0975.0,+27.0,052,0123,1627367683,43.115 28,0001,0002,0974.9,+27.1,053,0127,1627367983,43.113 28,0001,0002,0975.0,+27.2,051,0118,1627368283,43.115 30,0001,0002,0975.0,+27.5,049,0118,1627368583,43.115 28,0001,0002,0975.2,+27.6,048,0121,1627368883,43.112 28,0001,0002,0975.0,+27.8,046,0117,1627369183,43.11 28,0001,0002,0975.2,+27.7,045,0115,1627369483,43.147 25,0001,0002,0974.9,+27.8,045,0117,1627369783,43.097 25,0001,0002,0975.0,+27.9,045,0119,1627370083,43.099 25,0001,0002,0975.2,+28.1,044,0118,1627370383,43.096 28,0001,0002,0975.0,+28.4,044,0097,1627370683,43.168 25,0001,0002,0975.1,+28.6,047,0126,1627370983,43.235 25,0001,0002,0975.1,+28.7,045,0131,1627371283,43.236 28,0001,0002,0975.2,+28.9,045,0100,1627371583,43.224 28,0001,0002,0975.1,+29.2,045,0100,1627371883,43.228 28,0001,0002,0975.2,+28.8,045,0142,1627372183,43.227 25,0001,0002,0975.2,+29.4,041,0117,1627372483,43.228 28,0000,0001,0975.2,+29.3,041,0127,1627372783,43.218 28,0001,0002,0975.4,+29.7,043,0119,1627373083,43.22 25,0001,0002,0975.1,+30.0,042,0117,1627373383,43.214 25,0001,0002,0975.3,+30.2,042,0112,1627373683,43.222 25,0001,0002,0975.2,+30.1,042,0103,1627373983,43.223 25,0001,0002,0975.2,+30.3,038,0113,1627374283,43.303 25,0001,0002,0975.3,+30.2,042,0117,1627374583,43.358 25,0001,0002,0975.0,+30.3,041,0115,1627374883,43.352 25,0001,0002,0975.2,+30.7,043,0103,1627375183,43.359 25,0001,0002,0975.2,+30.6,040,0120,1627375483,43.346 25,0001,0002,0975.2,+30.8,040,0103,1627375783,43.357 25,0001,0002,0975.2,+30.7,042,0100,1627376083,43.352 25,0001,0002,0975.4,+31.1,043,0105,1627376383,43.348 25,0002,0003,0975.3,+31.5,042,0109,1627376683,43.348 25,0001,0002,0975.2,+31.6,040,0115,1627376983,43.339 25,0001,0002,0975.3,+31.3,040,0107,1627377283,43.343 25,0001,0002,0975.4,+31.8,040,0120,1627377583,43.346 25,0001,0002,0975.4,+31.7,041,0121,1627377883,43.42 25,0001,0002,0975.5,+31.7,039,0106,1627378183,43.488 25,0001,0002,0975.6,+31.8,041,0115,1627378483,43.482 25,0001,0002,0975.5,+31.7,041,0110,1627378783,43.485 25,0001,0002,0975.4,+32.0,040,0129,1627379083,43.483 25,0001,0002,0975.6,+32.2,042,0123,1627379383,43.476 25,0001,0002,0975.6,+31.7,041,0099,1627379683,43.477 25,0001,0002,0975.4,+31.9,038,0114,1627379983,43.475 25,0001,0002,0975.3,+32.4,035,0094,1627380283,43.47 25,0001,0002,0975.2,+32.4,037,0134,1627380583,43.467 25,0001,0002,0975.6,+32.5,036,0109,1627380883,43.472 25,0001,0002,0975.5,+32.6,037,0119,1627381183,43.471 25,0001,0002,0975.1,+32.8,038,0094,1627381483,43.567 25,0001,0002,0975.2,+33.0,035,0108,1627381783,43.616 28,0001,0002,0975.5,+33.3,035,0115,1627382083,43.647 25,0001,0002,0975.4,+33.3,034,0116,1627382383,43.64 25,0001,0002,0975.2,+33.5,034,0130,1627382683,43.607 25,0001,0002,0975.2,+33.7,034,0103,1627382983,43.601 28,0001,0002,0975.1,+33.4,035,0124,1627383283,43.633 25,0001,0002,0975.1,+34.2,036,0131,1627383583,43.634 25,0001,0002,0975.0,+33.8,035,0130,1627383883,43.607 25,0002,0003,0975.3,+33.7,036,0105,1627384183,43.602 25,0002,0003,0975.1,+33.9,036,0097,1627384483,43.606 25,0003,0005,0975.2,+34.5,036,0133,1627384783,43.595 25,0008,0011,0975.1,+34.4,036,0109,1627385083,43.7 25,0015,0021,0975.0,+34.3,037,0117,1627385383,43.744 25,0004,0006,0975.0,+34.7,036,0114,1627385683,43.749 25,0007,0010,0974.8,+34.5,036,0120,1627385983,43.766 25,0013,0017,0974.9,+34.6,036,0116,1627386283,43.744 25,0001,0002,0974.9,+34.5,036,0121,1627386583,43.739 25,0032,0044,0974.8,+34.5,037,0115,1627386883,43.741 25,0009,0012,0975.1,+34.4,036,0131,1627387183,43.742 25,0003,0005,0975.1,+34.3,036,0115,1627387483,43.739 25,0007,0010,0974.8,+34.4,035,0122,1627387783,43.733 23,0009,0012,0974.7,+35.0,036,0118,1627388083,43.737 25,0008,0011,0974.8,+35.3,035,0106,1627388383,43.739 25,0005,0007,0974.7,+35.0,034,0112,1627388683,43.811 25,0016,0022,0974.8,+35.2,035,0106,1627388983,43.91 25,0002,0003,0974.9,+35.1,034,0127,1627389283,43.879 25,0004,0006,0974.9,+34.8,035,0099,1627389583,43.869 25,0006,0008,0974.6,+35.1,036,0119,1627389883,43.875 25,0004,0006,0974.7,+35.1,034,0116,1627390183,43.876 25,0005,0007,0974.5,+35.2,033,0100,1627390483,43.876 23,0009,0012,0974.3,+35.0,033,0133,1627390783,43.88 25,0027,0037,0974.7,+34.6,033,0115,1627391083,43.87 25,0030,0042,0974.4,+35.2,033,0114,1627391383,43.876 25,0012,0016,0974.2,+35.2,033,0123,1627391683,43.908 23,0084,0113,0974.2,+35.1,031,0108,1627391983,43.873 25,0004,0006,0974.2,+35.0,035,0131,1627392283,43.949 25,0007,0010,0974.2,+35.5,033,0116,1627392584,44.024 23,0013,0017,0974.4,+35.2,034,0119,1627392884,44.006 23,0004,0006,0974.2,+34.8,035,0121,1627393183,43.999 25,0002,0003,0974.2,+35.5,035,0106,1627393484,44.038 23,0005,0007,0974.1,+34.9,035,0124,1627393784,44.009 25,0004,0006,0974.2,+34.7,035,0132,1627394084,44.002 25,0009,0012,0974.4,+34.8,034,0123,1627394384,44.003 25,0010,0013,0974.2,+34.6,034,0130,1627394683,43.994 25,0006,0008,0974.3,+34.4,036,0128,1627394984,44.025 23,0021,0028,0974.0,+34.6,034,0111,1627395283,43.995 25,0003,0005,0974.1,+34.6,036,0109,1627395583,43.992 25,0015,0021,0974.1,+34.9,033,0129,1627395884,44.073 25,0020,0027,0974.0,+34.9,033,0123,1627396184,44.164 23,0009,0012,0974.1,+35.0,033,0114,1627396484,44.143 25,0005,0007,0974.3,+34.9,033,0120,1627396784,44.124 25,0018,0024,0974.0,+34.9,033,0124,1627397084,44.126 25,0017,0023,0974.0,+33.9,034,0119,1627397384,44.13 25,0044,0059,0974.2,+34.0,033,0103,1627397684,44.134 25,0025,0034,0974.1,+33.9,034,0115,1627397984,44.112 25,0036,0049,0973.7,+33.7,033,0128,1627398284,44.112 25,0006,0008,0973.7,+34.0,034,0131,1627398584,44.116 25,0004,0006,0974.1,+34.6,033,0118,1627398884,44.123 25,0003,0005,0974.0,+33.9,035,0115,1627399184,44.142 25,0001,0002,0973.9,+33.6,034,0129,1627399484,44.182 25,0001,0002,0973.8,+33.2,038,0131,1627399784,44.243 25,0001,0002,0973.8,+32.8,037,0109,1627400084,44.278 28,0002,0003,0973.6,+32.9,037,0125,1627400384,44.246 25,0001,0002,0973.8,+33.1,038,0116,1627400684,44.238 28,0001,0002,0973.9,+32.6,039,0131,1627400984,44.245 25,0001,0002,0974.1,+32.6,040,0113,1627401284,44.27 25,0001,0002,0974.2,+32.7,040,0118,1627401584,44.228 25,0001,0002,0974.2,+31.9,042,0117,1627401884,44.238 25,0001,0002,0974.1,+31.9,041,0113,1627402184,44.253 28,0012,0016,0974.3,+31.9,043,0130,1627402484,44.223 25,0009,0012,0973.8,+31.8,045,0120,1627402784,44.221 23,0037,0050,0973.9,+31.4,046,0125,1627403084,44.295 28,0024,0032,0973.8,+31.3,047,0124,1627403384,44.35 25,0031,0043,0974.0,+31.0,048,0134,1627403684,44.354 25,0003,0005,0973.8,+30.8,047,0116,1627403984,44.385 25,0005,0007,0973.9,+30.5,048,0132,1627404284,44.36 25,0001,0002,0973.8,+30.5,048,0114,1627404584,44.345 25,0001,0002,0974.2,+29.9,049,0124,1627404884,44.331 25,0001,0002,0974.1,+29.6,050,0136,1627405184,44.328 25,0001,0002,0973.9,+29.3,051,0111,1627405484,44.329 25,0001,0002,0974.1,+29.3,050,0120,1627405784,44.336 28,0001,0002,0974.0,+29.0,051,0121,1627406084,44.326 25,0001,0002,0974.0,+29.0,051,0139,1627406384,44.351 25,0001,0002,0974.1,+28.7,051,0110,1627406684,44.384 25,0001,0002,0973.9,+28.6,052,0128,1627406984,44.449 25,0001,0002,0974.0,+28.6,051,0107,1627407284,44.444 25,0001,0002,0973.9,+28.4,052,0108,1627407584,44.44 25,0001,0002,0974.0,+28.4,051,0125,1627407884,44.446 25,0001,0002,0974.0,+28.3,051,0105,1627408184,44.442 28,0001,0002,0974.0,+28.1,052,0112,1627408484,44.477 28,0001,0002,0974.2,+27.9,052,0126,1627408784,44.426 25,0001,0002,0973.9,+27.8,053,0121,1627409084,44.429 25,0001,0002,0974.1,+27.6,052,0120,1627409384,44.497 25,0001,0002,0974.1,+27.6,053,0114,1627409684,44.409 25,0001,0002,0973.8,+27.4,053,0089,1627409984,44.413 25,0001,0002,0974.0,+27.4,053,0113,1627410284,44.481 25,0001,0002,0974.1,+27.1,053,0113,1627410584,44.539 25,0001,0002,0973.9,+27.1,053,0126,1627410884,44.543 28,0001,0002,0974.1,+27.1,053,0113,1627411184,44.536 28,0001,0002,0973.9,+27.1,053,0118,1627411484,44.539 28,0001,0002,0973.9,+27.1,052,0104,1627411784,44.531 25,0001,0002,0974.2,+26.9,053,0123,1627412084,44.526 28,0001,0002,0973.9,+27.1,051,0126,1627412384,44.526 28,0001,0002,0974.2,+26.9,052,0106,1627412684,44.521 28,0001,0002,0974.3,+26.9,051,0116,1627412984,44.518 25,0001,0002,0974.3,+26.8,052,0143,1627413284,44.565 25,0001,0002,0974.0,+26.7,052,0122,1627413584,44.507 28,0001,0002,0974.1,+26.6,052,0112,1627413884,44.579 25,0001,0002,0974.2,+26.5,052,0110,1627414184,44.645 28,0001,0002,0974.2,+26.7,051,0103,1627414484,44.659 28,0001,0002,0974.0,+26.6,052,0117,1627414784,44.648 28,0001,0002,0974.2,+26.4,052,0116,1627415084,44.643 28,0001,0002,0974.4,+26.5,051,0100,1627415384,44.638 25,0001,0002,0974.3,+26.4,051,0111,1627415684,44.64 25,0001,0002,0974.3,+26.4,051,0112,1627415984,44.634 25,0001,0002,0974.2,+26.3,051,0125,1627416284,44.634 28,0001,0002,0974.3,+26.5,049,0113,1627416584,44.631 28,0001,0002,0974.0,+26.6,048,0113,1627416884,44.62 25,0001,0002,0974.2,+26.5,048,0096,1627417184,44.663 28,0001,0002,0974.2,+26.5,048,0103,1627417484,44.688 28,0001,0002,0974.1,+26.3,049,0132,1627417784,44.801 28,0001,0002,0974.1,+26.0,051,0114,1627418084,44.762 28,0001,0002,0974.2,+25.9,051,0097,1627418384,44.747 28,0001,0002,0974.1,+25.8,051,0114,1627418684,44.737 28,0001,0002,0974.2,+26.0,049,0128,1627418984,44.74 28,0001,0002,0974.4,+25.8,050,0114,1627419284,44.738 28,0001,0002,0974.2,+25.9,049,0109,1627419584,44.727 28,0001,0002,0974.3,+25.9,048,0126,1627419884,44.713 28,0001,0002,0974.6,+25.8,048,0126,1627420184,44.708 28,0001,0002,0974.2,+25.6,050,0123,1627420484,44.706 25,0001,0002,0974.4,+25.6,050,0116,1627420784,44.702 28,0001,0002,0974.5,+25.6,050,0104,1627421084,44.769 25,0001,0002,0974.7,+25.6,050,0130,1627421384,44.843 28,0001,0002,0974.4,+25.6,049,0120,1627421684,44.846 25,0001,0002,0974.7,+25.6,049,0110,1627421984,44.84 25,0001,0002,0974.6,+25.5,049,0122,1627422284,44.839 28,0001,0002,0974.7,+25.6,048,0133,1627422584,44.838 28,0001,0002,0974.6,+25.5,049,0144,1627422884,44.842 28,0001,0002,0974.6,+25.4,049,0120,1627423184,44.824 25,0001,0002,0974.6,+25.5,048,0120,1627423484,44.826 25,0001,0002,0974.5,+25.5,048,0125,1627423784,44.823 25,0001,0002,0974.3,+25.6,047,0111,1627424084,44.818 28,0000,0001,0974.4,+25.6,047,0100,1627424384,44.808 28,0001,0002,0974.4,+25.8,045,0118,1627424684,44.884 28,0001,0002,0974.3,+25.6,047,0101,1627424984,44.954 28,0001,0002,0974.1,+25.6,047,0114,1627425284,44.949 28,0001,0002,0974.4,+25.3,048,0136,1627425584,44.949 28,0001,0002,0974.2,+25.3,048,0121,1627425884,44.953 28,0001,0002,0974.2,+25.3,048,0118,1627426184,44.942 28,0001,0002,0974.3,+25.3,047,0107,1627426484,44.938 28,0001,0002,0974.1,+25.3,048,0107,1627426784,44.928 28,0001,0002,0974.3,+25.3,047,0111,1627427084,44.921 28,0001,0002,0974.3,+25.3,046,0116,1627427384,44.921 28,0001,0002,0974.3,+25.4,046,0109,1627427684,44.907 30,0001,0002,0974.2,+25.3,047,0119,1627427984,44.915 28,0001,0002,0973.9,+25.4,045,0108,1627428284,44.988 28,0001,0002,0974.0,+25.3,046,0118,1627428585,45.059 30,0001,0002,0974.0,+25.2,046,0099,1627428885,45.055 28,0001,0002,0974.1,+25.3,046,0106,1627429185,45.055 28,0001,0002,0973.9,+25.5,044,0102,1627429485,45.053 25,0001,0002,0974.2,+25.3,045,0130,1627429785,45.055 28,0001,0002,0973.9,+25.2,045,0120,1627430085,45.057 28,0001,0002,0974.1,+25.3,045,0105,1627430385,45.047 33,0001,0002,0974.1,+25.2,045,0113,1627430685,45.035 28,0001,0002,0973.9,+25.2,045,0114,1627430985,45.036 28,0001,0002,0973.8,+25.1,045,0107,1627431285,45.022 28,0001,0002,0973.6,+25.0,045,0120,1627431585,45.027 28,0001,0002,0973.8,+24.9,046,0129,1627431885,45.094 28,0001,0002,0973.8,+24.9,046,0108,1627432185,45.17 30,0001,0002,0973.6,+24.8,046,0108,1627432485,45.161 28,0001,0002,0973.6,+24.8,046,0135,1627432785,45.159 28,0001,0002,0973.8,+24.9,046,0110,1627433085,45.155 28,0000,0001,0973.6,+24.8,046,0131,1627433385,45.151 33,0001,0002,0973.4,+24.9,045,0118,1627433685,45.144 28,0001,0002,0973.5,+24.9,045,0147,1627433985,45.143 28,0001,0002,0973.4,+24.8,045,0120,1627434285,45.139 28,0001,0002,0973.3,+24.9,045,0105,1627434585,45.136 28,0001,0002,0973.4,+24.8,045,0113,1627434885,45.129 28,0001,0002,0973.4,+24.7,046,0109,1627435185,45.123 28,0001,0002,0973.3,+24.7,046,0122,1627435485,45.206 28,0001,0002,0973.4,+24.5,047,0116,1627435785,45.272 28,0001,0002,0973.3,+24.4,047,0102,1627436085,45.271 28,0001,0002,0973.4,+24.3,047,0132,1627436385,45.259 28,0001,0002,0973.2,+24.3,047,0113,1627436685,45.255 25,0001,0002,0973.4,+24.4,046,0100,1627436985,45.259 28,0001,0002,0973.3,+24.4,046,0131,1627437285,45.245 28,0001,0002,0973.3,+24.5,045,0119,1627437585,45.249 28,0001,0002,0973.6,+24.2,047,0128,1627437885,45.243 28,0001,0002,0973.3,+24.3,046,0108,1627438185,45.233 28,0001,0002,0973.4,+24.2,046,0118,1627438485,45.235 25,0001,0002,0973.2,+24.1,046,0111,1627438785,45.224 28,0001,0002,0973.6,+24.3,045,0099,1627439085,45.309 28,0001,0002,0973.5,+24.2,045,0112,1627439385,45.369 28,0001,0002,0973.5,+24.2,045,0129,1627439685,45.367 28,0001,0002,0973.3,+24.3,045,0114,1627439985,45.362 28,0001,0002,0973.5,+24.2,045,0110,1627440285,45.38 28,0001,0002,0973.4,+24.2,045,0116,1627440585,45.359 28,0001,0002,0973.3,+24.4,044,0116,1627440885,45.359 28,0001,0002,0973.4,+24.3,044,0103,1627441185,45.357 28,0001,0002,0973.4,+24.6,042,0114,1627441485,45.351 28,0001,0002,0973.4,+24.5,043,0113,1627441785,45.353 28,0001,0002,0973.2,+24.4,044,0131,1627442085,45.339 28,0001,0002,0973.1,+24.2,044,0095,1627442385,45.336 28,0001,0002,0973.5,+24.1,045,0116,1627442685,45.408 28,0001,0002,0973.4,+24.2,044,0121,1627442985,45.472 28,0001,0002,0973.4,+24.1,045,0121,1627443285,45.477 28,0001,0002,0973.2,+23.9,045,0125,1627443585,45.473 28,0001,0002,0973.1,+24.0,044,0115,1627443885,45.465 28,0001,0002,0973.2,+24.0,045,0118,1627444185,45.467 28,0001,0002,0973.3,+24.1,045,0097,1627444485,45.451 28,0001,0002,0973.4,+24.2,044,0109,1627444785,45.451 28,0001,0002,0973.3,+24.2,045,0115,1627445085,45.459 28,0001,0002,0973.2,+24.3,044,0111,1627445385,45.455 25,0001,0002,0973.3,+24.3,044,0111,1627445685,45.465 28,0001,0002,0973.4,+24.2,046,0114,1627445985,45.439 28,0001,0002,0973.3,+24.4,046,0123,1627446285,45.516 28,0001,0002,0973.1,+24.4,046,0126,1627446585,45.588 30,0001,0002,0973.2,+24.4,047,0125,1627446885,45.572 28,0001,0002,0973.2,+24.6,047,0110,1627447185,45.576 28,0001,0002,0973.0,+24.7,047,0112,1627447485,45.582 25,0001,0002,0973.2,+24.9,047,0110,1627447785,45.576 28,0001,0002,0973.1,+25.1,047,0112,1627448085,45.568 28,0001,0002,0973.2,+25.4,046,0118,1627448385,45.552 28,0001,0002,0973.0,+25.5,047,0111,1627448685,45.553 28,0001,0002,0973.1,+25.7,047,0128,1627448985,45.554 28,0001,0002,0973.3,+25.9,047,0115,1627449285,45.544 28,0001,0002,0973.0,+25.9,051,0121,1627449585,45.549 28,0001,0002,0973.1,+26.3,053,0134,1627449885,45.625 25,0001,0002,0973.3,+26.4,049,0111,1627450185,45.696 28,0001,0002,0973.2,+26.6,049,0123,1627450485,45.691 28,0001,0002,0973.3,+26.7,054,0113,1627450785,45.689 28,0001,0002,0973.2,+27.0,054,0089,1627451085,45.687 28,0001,0002,0973.5,+27.3,050,0130,1627451385,45.687 25,0001,0002,0973.2,+27.5,048,0111,1627451685,45.683 25,0001,0002,0973.3,+27.6,055,0128,1627451985,45.691 25,0001,0002,0973.4,+27.7,055,0115,1627452285,45.686 28,0001,0002,0973.3,+28.0,056,0122,1627452585,45.672 28,0001,0002,0973.1,+28.1,054,0109,1627452885,45.675 25,0001,0002,0973.4,+28.1,053,0108,1627453185,45.679 28,0001,0002,0973.3,+28.4,053,0121,1627453485,45.753 25,0001,0002,0973.2,+28.6,052,0103,1627453785,45.812 28,0001,0002,0973.3,+28.8,051,0128,1627454085,45.811 28,0001,0002,0973.4,+28.7,050,0122,1627454385,45.803 25,0001,0002,0973.1,+29.0,049,0109,1627454685,45.808 25,0001,0002,0973.1,+29.0,051,0126,1627454985,45.819 28,0001,0002,0973.2,+29.7,050,0087,1627455285,45.801 25,0001,0002,0973.3,+30.0,046,0106,1627455585,45.804 25,0001,0002,0973.1,+30.2,043,0111,1627455885,45.793 25,0001,0002,0973.3,+30.3,040,0112,1627456185,45.797 25,0001,0002,0973.2,+30.5,039,0121,1627456485,45.793 25,0001,0002,0973.1,+30.9,043,0101,1627456785,45.795 25,0001,0002,0973.1,+30.9,042,0125,1627457085,45.885 25,0001,0002,0973.0,+30.9,042,0107,1627457385,45.939 25,0001,0002,0973.2,+31.1,040,0118,1627457685,45.934 25,0001,0002,0973.1,+31.3,042,0109,1627457985,45.944 25,0001,0002,0973.4,+31.5,041,0129,1627458285,45.96 25,0001,0002,0973.4,+31.6,040,0111,1627458585,45.937 99,0001,0002,0973.1,+31.6,040,0108,1627458885,45.938 25,0001,0002,0973.1,+31.8,042,0104,1627459185,45.956 25,0001,0002,0973.3,+31.9,041,0137,1627459485,45.956 25,0001,0002,0973.2,+31.8,040,0114,1627459785,45.937 30,0003,0005,0973.3,+32.3,041,0117,1627460085,45.929 25,0001,0002,0973.2,+32.0,041,0125,1627460385,45.925 25,0003,0005,0973.3,+32.5,041,0119,1627460686,46.025 25,0001,0002,0973.2,+32.7,040,0110,1627460986,46.093 25,0002,0003,0973.2,+32.5,042,0116,1627461286,46.064 25,0008,0011,0973.5,+32.8,041,0128,1627461586,46.086 25,0004,0006,0973.4,+32.9,041,0122,1627461886,46.092 25,0001,0002,0973.4,+32.8,040,0104,1627462186,46.067 23,0002,0003,0973.5,+32.9,040,0126,1627462486,46.063 25,0005,0007,0973.4,+33.0,041,0098,1627462786,46.061 25,0023,0031,0973.6,+33.2,041,0126,1627463086,46.059 25,0002,0003,0973.2,+33.4,039,0115,1627463386,46.067 25,0014,0018,0973.4,+33.1,041,0122,1627463686,46.065 28,0002,0003,0973.4,+33.6,039,0084,1627463986,46.052 25,0006,0008,0973.2,+33.6,039,0123,1627464286,46.137 28,0013,0017,0973.1,+34.2,040,0114,1627464586,46.21 28,0046,0063,0973.0,+34.1,040,0097,1627464886,46.204 28,0028,0038,0973.0,+34.2,039,0130,1627465186,46.196 28,0016,0022,0973.1,+34.2,036,0108,1627465486,46.198 28,0045,0060,0973.0,+34.4,037,0119,1627465786,46.221 25,0025,0034,0973.2,+34.7,036,0121,1627466086,46.207 28,0004,0006,0973.2,+34.7,033,0101,1627466386,46.198 28,0005,0007,0973.0,+34.5,034,0107,1627466686,46.221 25,0004,0006,0973.0,+34.4,035,0108,1627466986,46.194 25,0011,0015,0972.7,+34.7,035,0124,1627467286,46.22 25,0004,0006,0972.7,+35.3,034,0122,1627467586,46.191 28,0020,0027,0973.1,+35.4,032,0133,1627467886,46.263 25,0002,0003,0972.7,+35.6,033,0113,1627468186,46.359 25,0020,0027,0972.8,+35.6,032,0116,1627468486,46.357 28,0067,0091,0973.0,+35.7,030,0116,1627468786,46.33 99,0002,0003,0972.4,+36.3,032,0120,1627469086,46.321 25,0003,0005,0972.5,+35.8,033,0127,1627469386,46.369 25,0007,0010,0972.4,+35.7,033,0114,1627469686,46.331 28,0004,0006,0972.6,+36.3,034,0119,1627469986,46.326 25,0007,0010,0972.5,+35.8,032,0117,1627470286,46.323 25,0008,0011,0972.5,+36.2,035,0131,1627470586,46.326 25,0003,0005,0972.6,+36.8,033,0112,1627470886,46.322 25,0002,0003,0972.5,+36.4,033,0124,1627471186,46.322 28,0002,0003,0972.4,+37.0,033,0120,1627471486,46.403 28,0002,0003,0972.4,+36.4,034,0122,1627471786,46.473 28,0006,0008,0972.3,+36.7,033,0107,1627472086,46.47 25,0127,0172,0972.0,+36.5,029,0134,1627472386,46.469 25,0027,0037,0972.1,+37.0,032,0104,1627472686,46.463 25,0069,0093,0972.1,+37.2,030,0122,1627472986,46.474 25,0092,0123,0971.9,+36.8,030,0106,1627473286,46.462 25,0081,0109,0972.1,+37.3,031,0126,1627473586,46.463 25,0094,0127,0972.0,+37.0,031,0122,1627473886,46.464 25,0023,0031,0971.9,+36.9,033,0131,1627474186,46.456 28,0011,0015,0971.6,+36.8,034,0120,1627474486,46.454 25,0014,0018,0971.7,+37.1,033,0131,1627474786,46.455 25,0013,0017,0971.7,+37.7,032,0114,1627475086,46.532 25,0063,0086,0971.6,+36.7,032,0110,1627475386,46.599 28,0051,0069,0971.4,+36.1,033,0126,1627475686,46.594 28,0033,0045,0971.4,+36.9,032,0101,1627475986,46.596 25,0026,0036,0971.7,+36.3,033,0117,1627476286,46.59 25,0013,0017,0971.5,+36.9,032,0110,1627476586,46.586 25,0012,0016,0971.8,+36.7,032,0136,1627476886,46.59 25,0006,0008,0971.5,+36.7,034,0131,1627477186,46.6 25,0003,0005,0971.6,+37.1,034,0115,1627477486,46.584 28,0009,0012,0971.5,+37.4,034,0131,1627477786,46.591 25,0017,0023,0971.4,+37.3,032,0124,1627478086,46.582 28,0038,0052,0971.4,+37.5,031,0100,1627478386,46.59 25,0051,0069,0971.2,+37.3,031,0117,1627478686,46.679 25,0007,0010,0971.4,+37.4,034,0118,1627478986,46.743 28,0032,0044,0971.1,+37.7,032,0111,1627479286,46.743 25,0031,0043,0971.3,+37.7,032,0117,1627479586,46.729 28,0022,0029,0971.0,+37.6,033,0129,1627479886,46.727 25,0093,0124,0970.9,+37.2,031,0110,1627480186,46.732 28,0052,0070,0971.0,+37.2,032,0117,1627480486,46.736 25,0067,0091,0971.1,+37.6,031,0128,1627480786,46.736 25,0035,0048,0971.3,+37.7,032,0136,1627481086,46.738 25,0093,0124,0971.0,+37.1,030,0097,1627481386,46.732 30,0131,0177,0971.1,+37.4,030,0125,1627481686,46.726 25,0092,0123,0970.8,+36.9,030,0122,1627481986,46.723 99,0104,0139,0971.0,+37.2,031,0145,1627482286,46.807 25,0104,0139,0970.9,+37.4,031,0115,1627482586,46.872 28,0050,0068,0970.8,+37.1,032,0129,1627482886,46.874 28,0057,0076,0970.7,+37.1,032,0129,1627483186,46.874 28,0018,0024,0970.9,+37.2,034,0111,1627483486,46.879 28,0029,0039,0970.8,+36.7,033,0117,1627483786,46.873 28,0005,0007,0970.7,+36.6,035,0106,1627484086,46.87 25,0019,0026,0971.0,+36.4,033,0130,1627484386,46.858 28,0002,0003,0970.6,+36.6,035,0134,1627484686,46.854 28,0010,0013,0970.7,+35.7,037,0111,1627484986,46.856 28,0018,0024,0970.5,+36.2,036,0109,1627485286,46.851 25,0006,0008,0970.6,+36.1,035,0103,1627485586,46.851 28,0016,0022,0970.7,+36.1,036,0117,1627485886,46.93 28,0026,0036,0970.6,+35.9,037,0114,1627486186,46.995 30,0029,0039,0970.7,+35.5,040,0119,1627486486,46.992 28,0059,0079,0970.5,+35.2,041,0123,1627486786,46.994 28,0047,0064,0970.8,+34.7,042,0133,1627487086,46.988 25,0065,0088,0970.6,+34.5,043,0112,1627487386,46.993 28,0056,0075,0970.5,+34.0,042,0103,1627487686,46.987 28,0054,0073,0970.8,+33.8,041,0128,1627487986,46.995 33,0024,0032,0970.6,+33.4,042,0120,1627488286,46.976 28,0008,0011,0970.6,+33.3,041,0137,1627488586,46.961 28,0014,0018,0970.6,+32.9,041,0133,1627488886,46.961 25,0002,0003,0970.8,+32.6,041,0102,1627489186,46.967 28,0000,0001,0970.6,+32.2,041,0106,1627489487,47.04 28,0002,0003,0970.4,+31.9,042,0124,1627489787,47.115 28,0006,0008,0970.7,+31.9,043,0126,1627490087,47.088 28,0001,0002,0970.5,+31.7,041,0116,1627490387,47.086 28,0001,0002,0970.7,+31.5,041,0128,1627490687,47.067 25,0001,0002,0970.4,+31.3,041,0113,1627490987,47.072 28,0001,0002,0970.5,+31.0,041,0128,1627491287,47.074 28,0001,0002,0970.3,+30.8,041,0089,1627491587,47.067 28,0001,0002,0970.3,+30.5,042,0127,1627491887,47.063 28,0001,0002,0970.3,+30.5,041,0125,1627492187,47.049 28,0001,0002,0970.6,+30.1,042,0109,1627492487,47.048 28,0001,0002,0970.3,+30.1,040,0111,1627492787,47.05 28,0001,0002,0970.7,+29.9,040,0128,1627493087,47.13 28,0001,0002,0970.6,+29.9,039,0121,1627493387,47.191 28,0001,0002,0970.5,+29.8,038,0110,1627493687,47.191 28,0001,0002,0970.7,+29.6,038,0130,1627493987,47.196 28,0001,0002,0970.8,+29.5,038,0104,1627494287,47.18 28,0001,0002,0970.7,+29.4,038,0103,1627494587,47.184 28,0001,0002,0970.5,+29.4,035,0119,1627494887,47.169 28,0001,0002,0970.8,+29.3,034,0109,1627495187,47.169 28,0001,0002,0971.0,+29.1,034,0108,1627495487,47.169 25,0001,0002,0970.8,+28.7,036,0131,1627495787,47.155 28,0001,0002,0970.7,+28.5,036,0123,1627496087,47.163 28,0001,0002,0970.7,+28.3,036,0115,1627496387,47.165 28,0001,0002,0971.1,+28.1,036,0112,1627496687,47.228 30,0001,0002,0970.9,+27.8,037,0120,1627496987,47.288 30,0001,0002,0971.1,+27.8,036,0121,1627497287,47.289 28,0001,0002,0971.1,+27.6,037,0105,1627497587,47.301 28,0001,0002,0971.3,+27.8,035,0114,1627497887,47.295 28,0001,0002,0971.4,+27.9,034,0128,1627498187,47.269 28,0001,0002,0971.2,+27.6,035,0111,1627498487,47.273 28,0001,0002,0971.1,+27.6,034,0121,1627498787,47.276 30,0001,0002,0971.1,+27.5,035,0124,1627499087,47.273 28,0001,0002,0971.3,+27.5,035,0108,1627499387,47.259 28,0001,0002,0971.4,+27.4,034,0144,1627499687,47.288 28,0001,0002,0971.4,+27.5,034,0098,1627499987,47.264 28,0001,0002,0971.3,+27.4,034,0114,1627500287,47.331 30,0001,0002,0971.2,+27.4,033,0132,1627500587,47.399 28,0001,0002,0971.1,+27.5,032,0106,1627500887,47.402 33,0001,0002,0971.1,+27.5,031,0146,1627501187,47.397 30,0001,0002,0971.2,+27.2,033,0125,1627501487,47.385 28,0001,0002,0971.1,+27.2,033,0146,1627501787,47.379 28,0001,0002,0971.3,+27.1,033,0131,1627502087,47.38 28,0001,0002,0970.9,+27.2,031,0125,1627502387,47.367 28,0001,0002,0971.1,+27.2,031,0116,1627502687,47.372 28,0001,0002,0971.0,+27.2,031,0139,1627502987,47.363 30,0001,0002,0970.9,+27.5,029,0117,1627503287,47.359 28,0001,0002,0970.8,+27.2,031,0123,1627503587,47.359 28,0001,0002,0971.1,+27.2,030,0105,1627503887,47.434 28,0001,0002,0970.8,+27.1,030,0121,1627504187,47.488 30,0001,0002,0971.0,+26.9,031,0115,1627504487,47.491 28,0001,0002,0970.7,+27.0,030,0103,1627504787,47.49 28,0001,0002,0970.8,+27.0,030,0108,1627505087,47.503 30,0001,0002,0970.9,+27.2,028,0121,1627505387,47.483 28,0001,0002,0970.7,+27.3,028,0099,1627505687,47.482 33,0001,0002,0970.9,+27.2,028,0134,1627505987,47.474 28,0001,0002,0970.5,+27.0,029,0122,1627506287,47.5 30,0001,0002,0970.9,+27.2,028,0122,1627506587,47.48 30,0001,0002,0970.6,+27.0,029,0124,1627506887,47.462 28,0001,0002,0970.8,+26.7,030,0115,1627507187,47.467 28,0001,0002,0970.8,+26.7,029,0123,1627507487,47.536 28,0001,0002,0970.9,+26.8,028,0114,1627507787,47.6 30,0001,0002,0970.6,+26.9,028,0114,1627508087,47.596 30,0001,0002,0970.6,+26.9,028,0117,1627508387,47.59 28,0001,0002,0970.5,+26.9,028,0129,1627508687,47.586 30,0001,0002,0970.6,+26.9,028,0108,1627508987,47.593 28,0001,0002,0971.0,+26.7,029,0123,1627509287,47.592 30,0001,0002,0970.5,+26.9,028,0117,1627509587,47.585 30,0001,0002,0970.5,+27.0,027,0108,1627509887,47.573 30,0001,0002,0970.8,+27.2,027,0115,1627510187,47.575 30,0001,0002,0970.6,+27.2,028,0130,1627510487,47.573 30,0001,0002,0970.9,+26.7,031,0102,1627510787,47.567 30,0001,0002,0970.7,+25.6,036,0115,1627511087,47.641 28,0001,0002,0970.8,+25.5,036,0134,1627511387,47.712 30,0001,0002,0970.7,+25.5,036,0115,1627511687,47.703 30,0001,0002,0970.9,+25.1,036,0126,1627511987,47.696 30,0001,0002,0970.8,+25.3,036,0118,1627512287,47.682 30,0001,0002,0970.7,+25.5,035,0126,1627512587,47.698 30,0001,0002,0970.5,+25.8,034,0113,1627512887,47.697 30,0001,0002,0970.4,+25.8,035,0117,1627513187,47.681 28,0001,0002,0970.6,+26.1,034,0110,1627513487,47.687 28,0001,0002,0970.7,+25.2,040,0119,1627513787,47.679 30,0001,0002,0970.3,+25.0,040,0111,1627514087,47.677 30,0001,0002,0970.7,+24.7,041,0121,1627514387,47.685 28,0001,0002,0970.6,+25.0,039,0139,1627514687,47.746 30,0001,0002,0970.4,+25.3,038,0130,1627514987,47.809 30,0001,0002,0970.6,+25.2,039,0114,1627515287,47.803 28,0001,0002,0970.3,+25.3,038,0114,1627515587,47.807 30,0001,0002,0970.5,+24.8,040,0106,1627515887,47.799 30,0001,0002,0970.6,+25.5,037,0123,1627516187,47.793 30,0001,0002,0970.6,+25.9,035,0108,1627516487,47.788 30,0001,0002,0970.4,+25.6,037,0116,1627516787,47.785 30,0001,0002,0970.7,+26.0,035,0123,1627517087,47.779 30,0001,0002,0970.5,+25.9,036,0132,1627517387,47.788 28,0001,0002,0970.3,+25.8,037,0115,1627517687,47.777 30,0001,0002,0970.2,+25.6,037,0094,1627517987,47.789 30,0001,0002,0970.2,+26.0,036,0130,1627518287,47.854 30,0001,0002,0970.1,+26.1,036,0137,1627518587,47.909 30,0001,0002,0970.2,+26.1,036,0124,1627518887,47.912 28,0001,0002,0970.1,+25.9,038,0121,1627519187,47.919 30,0001,0002,0970.0,+25.6,039,0119,1627519487,47.908 30,0001,0002,0970.2,+25.3,041,0118,1627519787,47.909 30,0001,0002,0969.9,+25.1,041,0137,1627520087,47.904 30,0001,0002,0970.0,+25.2,042,0114,1627520387,47.904 30,0001,0002,0970.0,+25.3,039,0136,1627520687,47.896 28,0001,0002,0970.0,+25.3,039,0143,1627520987,47.883 28,0001,0002,0969.8,+25.3,039,0099,1627521287,47.892 30,0001,0002,0969.7,+24.9,042,0128,1627521587,47.877 30,0001,0002,0969.8,+25.0,042,0100,1627521887,47.961 30,0001,0002,0969.6,+24.9,043,0143,1627522188,48.022 30,0001,0002,0970.0,+24.8,043,0123,1627522488,48.016 30,0001,0002,0969.6,+24.9,043,0129,1627522788,48.013 30,0001,0002,0969.9,+24.8,043,0112,1627523088,48.009 30,0001,0002,0969.8,+25.2,040,0100,1627523388,48.002 30,0001,0002,0969.5,+25.3,040,0119,1627523688,48.009 30,0001,0002,0969.7,+25.7,037,0131,1627523988,48.014 30,0001,0002,0969.6,+25.9,036,0127,1627524287,47.997 28,0001,0002,0969.9,+25.9,036,0105,1627524587,47.985 28,0001,0002,0969.6,+26.0,035,0104,1627524887,47.982 30,0001,0002,0969.5,+26.1,035,0113,1627525187,47.978 28,0001,0002,0969.7,+26.0,035,0124,1627525488,48.053 30,0001,0002,0969.5,+26.1,035,0107,1627525788,48.125 30,0001,0002,0969.7,+25.9,035,0117,1627526088,48.126 30,0001,0002,0969.6,+25.6,037,0125,1627526388,48.123 30,0001,0002,0969.2,+25.2,039,0105,1627526688,48.118 28,0001,0002,0969.6,+25.6,036,0122,1627526988,48.117 30,0001,0002,0969.4,+25.3,038,0118,1627527288,48.108 28,0001,0002,0969.7,+25.5,036,0122,1627527588,48.104 30,0001,0002,0969.5,+25.4,037,0112,1627527888,48.109 28,0001,0002,0969.7,+25.1,038,0118,1627528188,48.115 30,0001,0002,0969.5,+25.2,037,0133,1627528488,48.098 30,0001,0002,0969.6,+25.2,037,0123,1627528788,48.091 30,0001,0002,0969.4,+24.9,039,0124,1627529088,48.162 30,0001,0002,0969.6,+24.7,040,0108,1627529388,48.228 30,0001,0002,0969.4,+24.4,043,0108,1627529688,48.237 30,0001,0002,0969.9,+24.4,042,0126,1627529988,48.221 30,0001,0002,0969.7,+23.9,046,0128,1627530288,48.231 30,0001,0002,0969.8,+24.0,045,0114,1627530588,48.216 30,0001,0002,0969.9,+24.0,044,0096,1627530888,48.213 30,0001,0002,0969.7,+23.9,046,0101,1627531188,48.206 30,0001,0002,0970.0,+23.6,049,0127,1627531488,48.218 30,0001,0002,0970.0,+23.6,049,0126,1627531788,48.203 28,0001,0002,0970.0,+23.6,050,0131,1627532088,48.202 28,0001,0002,0970.1,+23.6,051,0121,1627532388,48.195 28,0001,0002,0970.2,+23.7,050,0114,1627532688,48.271 30,0001,0002,0970.0,+23.6,051,0116,1627532988,48.326 30,0001,0002,0970.2,+23.8,050,0111,1627533288,48.327 30,0001,0002,0970.0,+24.0,052,0124,1627533588,48.32 30,0001,0002,0970.2,+23.8,055,0119,1627533888,48.325 30,0001,0002,0970.5,+23.8,055,0130,1627534188,48.32 30,0001,0002,0970.4,+24.2,052,0113,1627534488,48.321 30,0001,0002,0970.4,+24.2,053,0118,1627534788,48.317 30,0001,0002,0970.5,+24.6,055,0111,1627535088,48.306 30,0001,0002,0970.9,+24.8,052,0115,1627535388,48.298 30,0001,0002,0970.6,+25.0,047,0113,1627535688,48.304 30,0001,0002,0971.0,+25.1,048,0134,1627535988,48.292 30,0001,0002,0970.8,+25.0,046,0110,1627536288,48.383 30,0001,0002,0970.8,+25.2,046,0125,1627536588,48.431 30,0001,0002,0970.7,+25.6,045,0119,1627536888,48.43 30,0001,0002,0971.1,+25.6,045,0101,1627537188,48.432 30,0001,0002,0970.9,+26.1,045,0101,1627537488,48.437 30,0001,0002,0971.0,+26.1,043,0145,1627537788,48.428 28,0001,0002,0970.9,+26.2,040,0129,1627538088,48.423 30,0001,0002,0970.7,+26.6,044,0125,1627538388,48.419 28,0001,0002,0970.8,+26.7,041,0118,1627538688,48.412 30,0001,0002,0970.7,+26.9,045,0125,1627538988,48.417 28,0001,0002,0971.0,+27.2,045,0118,1627539288,48.412 28,0001,0002,0970.9,+27.4,048,0106,1627539588,48.422 28,0001,0002,0970.8,+27.3,044,0091,1627539888,48.495 33,0001,0002,0970.8,+27.5,042,0136,1627540188,48.559 28,0001,0002,0970.8,+27.8,042,0116,1627540488,48.552 28,0001,0002,0970.9,+27.9,039,0120,1627540788,48.554 28,0001,0002,0970.9,+28.4,042,0122,1627541088,48.558 28,0001,0002,0970.8,+28.8,041,0126,1627541388,48.548 30,0001,0002,0970.8,+28.7,040,0117,1627541688,48.548 30,0001,0002,0970.9,+29.1,042,0122,1627541988,48.553 28,0001,0002,0970.8,+29.1,039,0115,1627542288,48.537 28,0001,0002,0970.9,+29.6,039,0113,1627542588,48.542 28,0001,0002,0970.8,+29.9,039,0106,1627542888,48.541 28,0001,0002,0970.6,+30.2,039,0113,1627543188,48.543 28,0001,0002,0970.7,+30.4,040,0109,1627543488,48.616 28,0001,0002,0970.9,+30.6,041,0115,1627543788,48.685 28,0001,0002,0970.8,+30.4,043,0112,1627544088,48.7 28,0001,0002,0970.8,+30.7,043,0102,1627544388,48.673 28,0001,0002,0970.9,+30.8,042,0124,1627544688,48.701 28,0001,0002,0970.8,+30.7,045,0114,1627544988,48.668 28,0001,0002,0970.9,+30.7,046,0118,1627545288,48.67 28,0002,0003,0970.9,+30.7,046,0118,1627545588,48.672 28,0003,0005,0971.1,+30.5,048,0115,1627545888,48.662 28,0001,0002,0971.0,+30.8,044,0105,1627546188,48.667 28,0001,0002,0971.3,+30.5,046,0120,1627546488,48.67 28,0001,0002,0971.1,+30.8,044,0121,1627546788,48.669 30,0001,0002,0971.2,+30.7,043,0115,1627547088,48.738 28,0001,0002,0971.4,+31.3,043,0133,1627547388,48.805 28,0001,0002,0971.4,+31.3,043,0113,1627547688,48.806 28,0002,0003,0971.0,+31.6,042,0126,1627547988,48.794 28,0002,0003,0971.2,+31.4,044,0127,1627548288,48.802 28,0003,0005,0971.1,+32.0,042,0120,1627548588,48.802 25,0006,0008,0970.9,+32.3,042,0117,1627548888,48.804 28,0001,0002,0971.0,+32.2,041,0121,1627549188,48.796 28,0001,0002,0970.9,+32.3,041,0110,1627549488,48.792 28,0005,0007,0970.6,+32.5,042,0114,1627549788,48.793 25,0001,0002,0971.0,+32.7,043,0117,1627550088,48.786 28,0001,0002,0971.2,+32.9,040,0115,1627550388,48.812 25,0001,0002,0971.1,+32.8,042,0123,1627550688,48.867 25,0002,0003,0970.8,+33.1,041,0115,1627550988,48.937 25,0010,0013,0971.1,+33.7,040,0137,1627551288,48.933 28,0010,0013,0970.8,+33.8,042,0104,1627551588,48.938 25,0075,0101,0970.8,+33.9,043,0106,1627551888,48.94 28,0028,0038,0971.0,+34.0,042,0134,1627552188,48.942 25,0047,0064,0971.0,+34.5,039,0121,1627552488,48.93 25,0062,0085,0970.8,+34.3,040,0137,1627552788,48.93 25,0047,0064,0970.7,+34.6,038,0133,1627553088,48.93 28,0025,0034,0970.7,+34.9,040,0128,1627553388,48.944 25,0011,0015,0970.9,+34.8,039,0132,1627553688,48.921 25,0010,0013,0970.6,+34.9,040,0138,1627553988,48.924 28,0004,0006,0970.7,+35.0,037,0131,1627554289,49.006 25,0002,0003,0970.7,+35.0,038,0129,1627554589,49.073 28,0003,0005,0970.7,+35.2,037,0116,1627554889,49.096 25,0001,0002,0970.5,+35.2,036,0145,1627555189,49.089 25,0001,0002,0970.5,+35.3,036,0115,1627555489,49.082 25,0005,0007,0970.7,+35.5,038,0133,1627555789,49.069 25,0001,0002,0970.4,+35.7,034,0114,1627556089,49.062 25,0002,0003,0970.3,+36.1,032,0136,1627556389,49.058 28,0001,0002,0970.3,+35.9,034,0120,1627556689,49.07 28,0001,0002,0970.2,+36.3,033,0116,1627556989,49.062 25,0033,0045,0970.1,+36.3,029,0146,1627557289,49.061 25,0001,0002,0970.0,+37.4,031,0110,1627557589,49.053 25,0025,0034,0970.1,+36.3,029,0121,1627557889,49.14 30,0016,0022,0969.9,+36.6,031,0112,1627558189,49.204 25,0056,0075,0970.0,+36.8,029,0119,1627558489,49.209 25,0067,0091,0970.1,+37.0,029,0109,1627558789,49.209 28,0114,0154,0970.3,+37.2,028,0116,1627559089,49.202 25,0042,0057,0969.8,+37.0,027,0121,1627559389,49.207 25,0049,0066,0970.0,+37.4,027,0136,1627559689,49.236 25,0026,0036,0969.8,+37.3,027,0096,1627559989,49.202 25,0051,0069,0970.0,+37.1,027,0129,1627560289,49.204 25,0022,0029,0970.0,+36.8,027,0128,1627560589,49.21 25,0005,0007,0969.8,+37.4,028,0119,1627560889,49.204 25,0030,0042,0969.7,+37.3,027,0127,1627561189,49.206 25,0001,0002,0969.7,+37.7,023,0133,1627561489,49.29 25,0011,0015,0969.5,+37.4,027,0119,1627561789,49.345 25,0045,0060,0969.7,+37.4,027,0117,1627562089,49.355 25,0001,0002,0969.4,+37.5,025,0122,1627562389,49.36 25,0001,0002,0969.7,+37.8,024,0102,1627562689,49.383 25,0001,0002,0969.6,+37.8,025,0134,1627562989,49.382 25,0034,0047,0969.2,+37.9,027,0113,1627563289,49.346 25,0001,0002,0969.4,+37.3,025,0128,1627563589,49.343 28,0001,0002,0969.2,+37.6,026,0124,1627563889,49.347 25,0010,0013,0969.2,+38.3,026,0105,1627564189,49.359 28,0001,0002,0969.4,+38.0,024,0118,1627564489,49.345 28,0001,0002,0969.2,+37.5,024,0141,1627564789,49.343 25,0001,0002,0969.2,+38.2,023,0103,1627565089,49.42 25,0001,0002,0969.0,+37.9,023,0100,1627565389,49.484 25,0001,0002,0969.1,+37.4,026,0114,1627565689,49.481 25,0001,0002,0969.1,+37.4,024,0126,1627565989,49.481 25,0001,0002,0969.2,+37.2,025,0118,1627566289,49.477 25,0001,0002,0969.2,+37.3,026,0121,1627566589,49.485 00,0001,0002,0969.1,+37.7,025,0128,1627566889,49.486 25,0001,0002,0969.1,+37.2,025,0130,1627567189,49.482 25,0001,0002,0969.0,+37.1,024,0120,1627567489,49.486 25,0001,0002,0969.0,+36.9,026,0122,1627567789,49.514 25,0001,0002,0968.9,+37.0,024,0127,1627568089,49.472 25,0001,0002,0968.8,+37.2,025,0114,1627568389,49.472 25,0001,0002,0968.9,+37.0,025,0096,1627568689,49.563 28,0001,0002,0969.2,+36.7,025,0124,1627568989,49.624 25,0008,0011,0968.7,+37.3,026,0126,1627569289,49.625 25,0001,0002,0969.1,+36.6,027,0121,1627569589,49.617 28,0001,0002,0968.7,+36.7,027,0135,1627569889,49.625 28,0001,0002,0969.1,+36.6,028,0118,1627570189,49.614 28,0001,0002,0968.7,+36.4,027,0133,1627570489,49.619 28,0019,0026,0968.8,+36.2,029,0118,1627570789,49.618 28,0026,0036,0968.7,+36.4,028,0128,1627571089,49.611 28,0060,0080,0968.7,+36.1,030,0127,1627571389,49.616 28,0013,0017,0968.6,+35.9,032,0117,1627571689,49.607 25,0025,0034,0968.5,+35.8,032,0107,1627571989,49.599 28,0032,0044,0968.6,+35.1,032,0133,1627572289,49.676 25,0027,0037,0968.6,+35.9,030,0123,1627572589,49.745 25,0025,0034,0968.4,+35.5,031,0127,1627572889,49.743 28,0002,0003,0968.5,+35.2,035,0116,1627573189,49.742 25,0001,0002,0968.5,+34.3,037,0104,1627573489,49.736 28,0001,0002,0968.5,+34.3,036,0115,1627573789,49.727 25,0001,0002,0968.4,+33.9,039,0123,1627574089,49.723 25,0001,0002,0968.6,+33.5,039,0118,1627574389,49.721 25,0001,0002,0968.4,+33.3,040,0120,1627574689,49.713 28,0001,0002,0968.3,+33.1,041,0110,1627574989,49.721 28,0001,0002,0968.8,+28.4,031,0104,1627584590,50.027 28,0001,0002,0968.6,+27.5,031,0128,1627589090,50.123 28,0001,0002,0968.6,+27.6,030,0133,1627589390,50.121 28,0001,0002,0968.5,+27.6,031,0141,1627589690,50.117 30,0000,0001,0968.5,+27.4,032,0115,1627589990,50.115 30,0001,0002,0968.6,+27.5,032,0127,1627590290,50.187 28,0001,0002,0968.7,+27.5,032,0122,1627590590,50.237 33,0001,0002,0968.6,+27.5,032,0124,1627590890,50.249 28,0001,0002,0968.8,+27.3,033,0123,1627591190,50.24 30,0001,0002,0968.6,+27.2,033,0109,1627591490,50.244 30,0001,0002,0968.9,+26.7,038,0097,1627591790,50.232 28,0001,0002,0968.8,+26.5,039,0134,1627592090,50.229 30,0001,0002,0969.0,+26.2,039,0131,1627592390,50.234 30,0001,0002,0968.8,+26.4,037,0119,1627594490,50.34 30,0001,0002,0969.1,+26.6,036,0097,1627594790,50.341 28,0001,0002,0968.9,+26.7,036,0111,1627595090,50.334 28,0001,0002,0969.0,+26.6,037,0147,1627595390,50.328 30,0001,0002,0969.1,+26.6,037,0102,1627595690,50.319 30,0001,0002,0968.8,+26.5,037,0141,1627595990,50.319 30,0001,0002,0968.8,+26.3,039,0124,1627596290,50.325 30,0001,0002,0968.8,+26.2,040,0122,1627596590,50.312 30,0001,0002,0968.6,+25.9,041,0121,1627596890,50.307 28,0001,0002,0968.7,+25.8,041,0088,1627597190,50.309 28,0001,0002,0968.8,+25.7,042,0124,1627597490,50.383 30,0001,0002,0968.7,+25.6,043,0102,1627597790,50.446 28,0001,0002,0969.0,+25.8,041,0100,1627598090,50.449 28,0001,0002,0968.9,+25.8,041,0122,1627598390,50.448 30,0001,0002,0968.6,+25.9,040,0113,1627598690,50.436 30,0001,0002,0968.6,+25.9,041,0116,1627598990,50.432 28,0001,0002,0968.8,+25.8,041,0110,1627599290,50.436 28,0001,0002,0968.7,+25.7,042,0125,1627599590,50.421 28,0001,0002,0968.8,+25.7,042,0118,1627599890,50.424 28,0001,0002,0968.8,+25.8,041,0124,1627600190,50.41 30,0001,0002,0968.8,+25.8,041,0117,1627600790,50.414 30,0001,0002,0968.8,+25.8,042,0097,1627601090,50.493 30,0001,0002,0968.7,+25.8,042,0112,1627601390,50.553 30,0001,0002,0968.8,+25.8,042,0101,1627601690,50.55 28,0000,0001,0968.8,+25.7,042,0117,1627601990,50.545 30,0001,0002,0968.4,+25.8,041,0124,1627602290,50.545 30,0001,0002,0968.8,+25.7,042,0120,1627602590,50.538 30,0001,0002,0968.5,+25.8,041,0092,1627602890,50.549 30,0001,0002,0968.3,+25.8,041,0132,1627603190,50.533 28,0001,0002,0968.6,+25.7,041,0107,1627603490,50.526 30,0001,0002,0968.5,+25.7,042,0114,1627603790,50.526 30,0001,0002,0968.3,+25.5,043,0108,1627604090,50.522 30,0001,0002,0968.5,+25.7,041,0138,1627604390,50.52 30,0001,0002,0968.5,+25.7,042,0128,1627604690,50.591 30,0001,0002,0968.2,+25.4,043,0115,1627604990,50.659 28,0001,0002,0968.6,+25.3,043,0114,1627605290,50.655 30,0001,0002,0968.5,+25.3,043,0131,1627605590,50.656 30,0001,0002,0968.2,+25.2,044,0119,1627605890,50.644 30,0001,0002,0968.2,+24.9,045,0109,1627606190,50.645 30,0001,0002,0968.6,+24.8,045,0118,1627606490,50.643 28,0001,0002,0968.1,+24.7,046,0127,1627606790,50.638 30,0001,0002,0968.3,+24.8,046,0116,1627607090,50.631 30,0001,0002,0968.3,+24.8,045,0122,1627607390,50.625 30,0001,0002,0968.3,+24.8,045,0118,1627607690,50.618 30,0001,0002,0968.3,+25.0,045,0133,1627607990,50.615 28,0001,0002,0968.4,+24.9,045,0130,1627608290,50.692 30,0001,0002,0968.3,+25.0,045,0103,1627608590,50.75 28,0001,0002,0968.5,+24.9,045,0112,1627608890,50.748 30,0001,0002,0968.0,+25.1,044,0120,1627609190,50.754 30,0001,0002,0968.3,+24.9,045,0121,1627609490,50.749 30,0001,0002,0968.3,+24.8,045,0108,1627609790,50.744 28,0001,0002,0968.4,+24.9,045,0101,1627610090,50.742 30,0001,0002,0968.4,+24.8,045,0110,1627610390,50.739 30,0001,0002,0968.2,+24.7,045,0127,1627610690,50.747 28,0001,0002,0968.6,+24.5,046,0118,1627610990,50.743 30,0001,0002,0968.5,+24.4,046,0129,1627611290,50.728 30,0001,0002,0968.5,+24.3,047,0122,1627611590,50.724 30,0001,0002,0968.4,+24.4,046,0101,1627611890,50.804 30,0001,0002,0968.5,+24.3,047,0113,1627612190,50.867 30,0001,0002,0968.6,+24.2,047,0097,1627612490,50.866 28,0001,0002,0968.5,+24.1,047,0107,1627612790,50.868 30,0001,0002,0968.2,+24.0,048,0111,1627613090,50.861 30,0001,0002,0968.3,+24.0,048,0116,1627613390,50.877 30,0001,0002,0968.4,+23.9,048,0116,1627613690,50.853 30,0001,0002,0968.3,+24.0,047,0111,1627613990,50.842 30,0001,0002,0968.2,+24.0,047,0112,1627614290,50.84 30,0001,0002,0968.4,+24.1,046,0129,1627614590,50.835 30,0001,0002,0968.5,+24.1,046,0125,1627614890,50.83 30,0001,0002,0968.2,+24.3,045,0124,1627615190,50.829 28,0001,0002,0968.5,+24.2,046,0126,1627615490,50.905 30,0001,0002,0968.5,+24.1,046,0120,1627615790,50.971 30,0000,0001,0968.4,+24.2,045,0106,1627616090,50.97 30,0001,0002,0968.6,+24.1,047,0126,1627616390,50.954 30,0001,0002,0968.5,+23.5,051,0111,1627616690,50.958 30,0001,0002,0968.5,+23.3,051,0105,1627616990,50.956 30,0001,0002,0968.4,+23.5,049,0129,1627617290,50.955 30,0001,0002,0968.8,+23.5,049,0108,1627617590,50.947 30,0001,0002,0968.7,+23.9,048,0124,1627617890,50.949 28,0001,0002,0968.5,+24.0,047,0124,1627618190,50.939 30,0001,0002,0968.6,+24.0,048,0092,1627618490,50.929 30,0001,0002,0968.7,+23.8,048,0118,1627618790,50.927 30,0001,0002,0968.7,+23.8,049,0107,1627619091,51.003 28,0001,0002,0968.8,+23.8,049,0118,1627619391,51.068 30,0000,0001,0968.7,+23.8,050,0116,1627619691,51.07 30,0001,0002,0968.3,+24.0,050,0114,1627619991,51.079 30,0001,0002,0968.5,+24.1,050,0109,1627620291,51.072 28,0001,0002,0968.3,+24.4,050,0134,1627620591,51.063 28,0001,0002,0968.8,+24.6,050,0121,1627620891,51.064 30,0001,0002,0968.6,+24.8,050,0118,1627621191,51.059 30,0001,0002,0968.6,+25.0,051,0121,1627621491,51.072 30,0001,0002,0968.7,+25.2,051,0120,1627621791,51.059 30,0001,0002,0968.8,+25.4,051,0125,1627622091,51.053 30,0001,0002,0968.7,+25.7,050,0112,1627622391,51.053 30,0001,0002,0968.7,+25.9,050,0100,1627622691,51.127 30,0001,0002,0968.5,+26.1,050,0105,1627622991,51.193 30,0001,0002,0968.8,+26.2,052,0133,1627623291,51.187 28,0001,0002,0968.7,+26.4,056,0115,1627623591,51.193 30,0001,0002,0968.7,+26.6,056,0118,1627623891,51.184 30,0001,0002,0968.8,+27.0,055,0109,1627624191,51.192 28,0001,0002,0968.7,+27.1,055,0125,1627624491,51.179 30,0001,0002,0969.0,+27.3,055,0118,1627624791,51.182 28,0001,0002,0968.8,+27.2,056,0118,1627625091,51.167 30,0001,0002,0969.0,+27.5,053,0122,1627625391,51.169 30,0001,0002,0969.0,+27.5,054,0136,1627625691,51.168 33,0001,0002,0969.0,+27.9,051,0119,1627625991,51.163 28,0001,0002,0968.8,+28.1,048,0098,1627626291,51.246 28,0001,0002,0969.2,+28.3,048,0119,1627626591,51.303 30,0001,0002,0969.1,+28.6,046,0150,1627626891,51.321 28,0001,0002,0969.2,+28.7,045,0108,1627627191,51.306 28,0001,0002,0968.9,+28.8,044,0137,1627627491,51.304 28,0001,0002,0968.9,+29.0,043,0096,1627627791,51.306 28,0001,0002,0969.1,+29.4,041,0108,1627628091,51.3 30,0001,0002,0969.3,+29.5,043,0115,1627628391,51.295 28,0001,0002,0968.7,+29.6,043,0123,1627628691,51.295 28,0001,0002,0969.0,+30.0,042,0117,1627628991,51.292 28,0001,0002,0968.9,+30.1,041,0106,1627629291,51.314 28,0001,0002,0968.8,+30.1,040,0136,1627629591,51.328 28,0001,0002,0968.6,+30.4,039,0109,1627629891,51.379 28,0001,0002,0968.7,+30.8,041,0124,1627630191,51.441 28,0001,0002,0969.0,+31.0,040,0114,1627630491,51.455 28,0001,0002,0968.9,+31.1,040,0117,1627630791,51.431 28,0001,0002,0968.6,+31.2,039,0122,1627631091,51.435 28,0001,0002,0968.8,+31.1,037,0117,1627631391,51.429 30,0001,0002,0968.9,+31.6,036,0105,1627631691,51.448 28,0000,0001,0969.1,+31.4,036,0130,1627631991,51.431 28,0001,0002,0969.1,+31.9,035,0119,1627632291,51.417 28,0001,0002,0969.0,+31.8,034,0128,1627632591,51.423 28,0001,0002,0968.7,+32.5,036,0137,1627632891,51.413 99,0001,0002,0969.1,+32.7,037,0099,1627633191,51.417 28,0001,0002,0968.8,+32.8,036,0121,1627633491,51.514 28,0001,0002,0968.6,+32.3,035,0126,1627633791,51.552 28,0001,0002,0969.1,+32.2,035,0103,1627634091,51.543 28,0001,0002,0969.1,+32.7,034,0131,1627634391,51.554 28,0001,0002,0968.8,+33.1,037,0132,1627634691,51.548 28,0001,0002,0969.0,+33.0,037,0121,1627634991,51.548 28,0001,0002,0968.6,+33.3,036,0123,1627635291,51.548 28,0001,0002,0968.6,+33.2,036,0117,1627635591,51.548 25,0001,0002,0968.9,+33.3,036,0108,1627635891,51.542 25,0001,0002,0968.6,+33.5,037,0128,1627636191,51.546 28,0001,0002,0968.7,+33.3,036,0116,1627636491,51.533 28,0001,0002,0968.5,+33.1,034,0123,1627636791,51.542 28,0001,0002,0968.4,+33.4,034,0102,1627637091,51.608 25,0001,0002,0968.4,+33.0,035,0139,1627637391,51.685 25,0001,0002,0968.5,+33.3,034,0109,1627637691,51.68 25,0001,0002,0968.4,+33.5,034,0136,1627637991,51.67 28,0001,0002,0968.4,+33.9,035,0138,1627638291,51.678 28,0001,0002,0968.5,+33.9,032,0136,1627638591,51.679 25,0001,0002,0968.7,+33.6,035,0104,1627638891,51.675 28,0001,0002,0968.3,+34.2,034,0108,1627639191,51.669 25,0001,0002,0968.2,+34.2,036,0123,1627639491,51.678 28,0001,0002,0968.2,+34.1,035,0135,1627639791,51.673 25,0001,0002,0968.2,+34.0,035,0116,1627640091,51.675 28,0001,0002,0968.4,+34.9,033,0132,1627640391,51.668 25,0001,0002,0968.1,+34.4,034,0119,1627640691,51.758 25,0001,0002,0968.1,+34.9,034,0128,1627640991,51.815 25,0006,0008,0967.9,+34.8,033,0115,1627641291,51.848 28,0002,0003,0968.2,+34.8,033,0125,1627641591,51.813 28,0005,0007,0968.2,+35.0,033,0138,1627641891,51.805 28,0001,0002,0967.8,+34.9,035,0110,1627642491,51.816 28,0001,0002,0967.9,+35.5,033,0132,1627642791,51.813 28,0002,0003,0967.9,+35.4,032,0097,1627643091,51.816 28,0001,0002,0967.8,+35.4,034,0099,1627643391,51.816 25,0001,0002,0967.8,+35.0,035,0127,1627643691,51.81 25,0001,0002,0967.7,+35.9,035,0106,1627643991,51.806 25,0001,0002,0967.9,+35.7,034,0125,1627644291,51.887 25,0001,0002,0967.6,+35.6,034,0128,1627644591,51.95 28,0002,0003,0967.8,+35.4,033,0128,1627644891,51.978 28,0003,0005,0967.5,+35.4,034,0118,1627645191,51.956 28,0003,0005,0967.6,+35.8,033,0111,1627645491,51.95 25,0001,0002,0967.5,+35.7,033,0129,1627645791,51.949 28,0003,0005,0967.7,+36.0,031,0101,1627646091,51.948 28,0004,0006,0967.4,+35.9,032,0106,1627646391,51.95 28,0007,0010,0967.5,+35.9,032,0117,1627646691,51.938 25,0007,0010,0967.1,+36.2,032,0110,1627646991,51.946 25,0046,0063,0967.3,+35.6,031,0115,1627647291,51.94 28,0012,0016,0967.3,+35.9,032,0120,1627647591,51.937 25,0038,0052,0967.2,+35.7,030,0129,1627647892,52.017 25,0007,0010,0967.2,+36.7,032,0111,1627648192,52.088 25,0046,0063,0967.1,+36.4,029,0137,1627648492,52.078 25,0010,0013,0966.8,+36.3,031,0152,1627648792,52.076 25,0035,0048,0967.0,+36.2,031,0132,1627649092,52.08 25,0027,0037,0966.8,+36.2,031,0134,1627649392,52.107 25,0025,0034,0967.0,+36.5,031,0110,1627649692,52.078 25,0016,0022,0966.6,+36.7,031,0098,1627649992,52.075 28,0026,0036,0966.6,+35.9,032,0121,1627650292,52.08 28,0032,0044,0966.9,+36.4,031,0119,1627650592,52.076 25,0071,0096,0966.7,+36.1,029,0131,1627650892,52.107 28,0038,0052,0966.5,+36.5,030,0122,1627651192,52.074 25,0023,0031,0966.4,+36.7,031,0117,1627651492,52.153 25,0041,0055,0966.7,+36.0,031,0125,1627651792,52.249 25,0050,0068,0966.4,+36.1,031,0112,1627652092,52.213 25,0013,0017,0966.4,+36.7,032,0102,1627652392,52.253 25,0044,0059,0966.3,+36.6,031,0125,1627652692,52.221 25,0023,0031,0966.4,+36.1,032,0118,1627653592,52.209 28,0052,0070,0966.1,+36.3,030,0141,1627653892,52.214 25,0035,0048,0966.1,+36.4,030,0135,1627654192,52.244 25,0045,0060,0966.3,+36.5,030,0113,1627654492,52.21 25,0038,0052,0966.4,+36.1,032,0137,1627654792,52.216 28,0038,0052,0966.0,+36.7,030,0116,1627655092,52.285 28,0009,0012,0966.2,+36.7,032,0133,1627655392,52.364 25,0002,0003,0966.0,+36.4,032,0096,1627655692,52.348 30,0002,0003,0966.3,+36.3,033,0124,1627655992,52.352 25,0002,0003,0966.0,+35.5,033,0119,1627656292,52.347 25,0005,0007,0966.1,+35.8,032,0122,1627656592,52.343 28,0001,0002,0965.9,+35.4,034,0107,1627656892,52.345 25,0004,0006,0966.1,+35.2,034,0104,1627657492,52.344 28,0001,0002,0966.2,+35.2,034,0120,1627657792,52.339 25,0001,0002,0966.1,+35.1,035,0108,1627658092,52.345 28,0001,0002,0966.0,+34.8,034,0123,1627658392,52.346 28,0002,0003,0966.0,+35.0,033,0121,1627658692,52.413 25,0001,0002,0966.1,+34.9,033,0131,1627658992,52.477 28,0001,0002,0966.0,+34.3,034,0138,1627659292,52.471 28,0002,0003,0966.0,+34.2,034,0117,1627659592,52.478 28,0001,0002,0965.9,+34.5,033,0125,1627659892,52.48 28,0001,0002,0965.9,+34.0,036,0110,1627660192,52.47 25,0001,0002,0966.0,+33.9,038,0108,1627660492,52.463 28,0001,0002,0965.9,+33.9,037,0117,1627660792,52.46 28,0001,0002,0965.8,+33.9,037,0126,1627661092,52.466 25,0001,0002,0965.8,+33.5,038,0108,1627661392,52.502 25,0001,0002,0966.0,+33.4,039,0117,1627661692,52.462 28,0001,0002,0965.9,+33.4,039,0120,1627661992,52.447 25,0001,0002,0966.2,+33.1,042,0118,1627662292,52.533 28,0001,0002,0966.1,+32.8,043,0128,1627662592,52.595 28,0001,0002,0966.0,+32.3,044,0136,1627662892,52.583 28,0001,0002,0966.1,+32.1,044,0119,1627663192,52.577 28,0002,0003,0966.0,+31.8,045,0123,1627663492,52.582 28,0001,0002,0966.1,+31.6,045,0128,1627663792,52.58 28,0002,0003,0966.1,+31.2,046,0106,1627664092,52.614 28,0001,0002,0966.0,+30.8,047,0128,1627664392,52.6 28,0001,0002,0966.3,+30.6,047,0117,1627664692,52.608 28,0001,0002,0966.3,+30.4,047,0117,1627664992,52.564 28,0001,0002,0966.2,+30.1,048,0124,1627665292,52.559 28,0001,0002,0966.2,+29.8,048,0132,1627665592,52.591 28,0001,0002,0966.4,+29.7,047,0123,1627665892,52.638 28,0001,0002,0966.2,+29.6,048,0126,1627666192,52.686 28,0001,0002,0966.3,+29.3,049,0103,1627666492,52.685 28,0001,0002,0966.3,+29.1,048,0111,1627666792,52.721 28,0000,0001,0966.2,+28.9,049,0098,1627667092,52.68 28,0001,0002,0966.4,+28.9,048,0103,1627667392,52.691 28,0001,0002,0966.4,+28.9,047,0118,1627667692,52.673 28,0001,0002,0966.5,+28.9,047,0107,1627667992,52.659 28,0001,0002,0966.5,+28.9,046,0110,1627668292,52.664 28,0001,0002,0966.5,+28.8,046,0098,1627668592,52.659 28,0001,0002,0966.6,+28.7,046,0123,1627668892,52.667 28,0001,0002,0966.5,+28.4,048,0109,1627669192,52.643 28,0001,0002,0966.8,+28.4,048,0120,1627669492,52.732 28,0001,0002,0966.7,+28.2,048,0131,1627669792,52.784 28,0001,0002,0966.8,+28.1,049,0127,1627670092,52.791 28,0001,0002,0967.1,+28.0,049,0102,1627670392,52.791 28,0001,0002,0966.8,+28.2,047,0121,1627670692,52.782 28,0001,0002,0967.0,+28.1,048,0127,1627670992,52.784 28,0001,0002,0966.9,+28.0,049,0109,1627671292,52.776 28,0001,0002,0966.7,+27.9,049,0126,1627671592,52.776 28,0001,0002,0967.0,+27.9,049,0126,1627671892,52.778 28,0001,0002,0967.0,+27.9,049,0124,1627672192,52.764 28,0001,0002,0967.3,+27.8,049,0114,1627672492,52.761 30,0001,0002,0966.9,+27.6,050,0127,1627672792,52.802 28,0001,0002,0967.1,+27.7,049,0118,1627673092,52.834 30,0001,0002,0967.0,+27.9,048,0130,1627673392,52.894 28,0001,0002,0966.9,+27.9,048,0120,1627673692,52.897 28,0001,0002,0967.0,+27.8,048,0130,1627673992,52.893 28,0001,0002,0967.0,+27.7,049,0125,1627674292,52.881 28,0001,0002,0967.3,+27.7,049,0131,1627674592,52.919 28,0001,0002,0966.8,+27.4,050,0129,1627674892,52.874 28,0001,0002,0966.9,+27.1,051,0121,1627675192,52.874 28,0001,0002,0967.0,+27.2,050,0143,1627675492,52.874 28,0001,0002,0966.9,+27.2,050,0105,1627675792,52.866 28,0001,0002,0966.8,+27.4,049,0121,1627676092,52.87 28,0001,0002,0966.6,+27.4,049,0140,1627676392,52.858 30,0001,0002,0967.2,+27.3,049,0115,1627676692,52.933 28,0001,0002,0966.8,+27.1,050,0125,1627676993,53.007 28,0001,0002,0967.1,+27.0,050,0116,1627677292,52.993 28,0001,0002,0966.8,+27.1,049,0118,1627677593,53.039 30,0001,0002,0966.5,+27.1,049,0125,1627677892,52.976 28,0001,0002,0966.9,+27.0,049,0109,1627678192,52.977 28,0001,0002,0966.9,+27.0,049,0111,1627678492,52.966 28,0001,0002,0966.8,+27.1,049,0118,1627678792,52.975 28,0001,0002,0966.8,+27.1,049,0123,1627679092,52.957 28,0001,0002,0966.8,+27.0,049,0114,1627679392,52.957 28,0001,0002,0966.8,+27.0,049,0106,1627679692,52.949 30,0001,0002,0966.8,+27.1,048,0108,1627679992,52.94 30,0001,0002,0966.7,+27.0,049,0117,1627680293,53.026 28,0001,0002,0966.7,+26.9,049,0125,1627680593,53.08 28,0001,0002,0966.7,+26.8,049,0131,1627680893,53.076 30,0001,0002,0966.7,+26.8,049,0136,1627681193,53.075 28,0001,0002,0966.8,+26.8,049,0124,1627681493,53.072 30,0001,0002,0966.6,+26.8,049,0119,1627681793,53.068 30,0001,0002,0966.6,+26.8,049,0121,1627682093,53.058 28,0001,0002,0966.7,+26.7,049,0116,1627682393,53.062 28,0001,0002,0966.8,+26.3,051,0119,1627682693,53.057 28,0001,0002,0966.8,+26.4,050,0115,1627682993,53.053 28,0001,0002,0966.9,+26.3,050,0122,1627683293,53.048 28,0001,0002,0966.6,+26.2,051,0105,1627683593,53.047 28,0001,0002,0966.7,+26.3,050,0121,1627683893,53.122 28,0001,0002,0966.6,+26.3,050,0113,1627684193,53.185 28,0001,0002,0966.7,+26.4,049,0117,1627684493,53.183 30,0000,0001,0966.3,+26.2,050,0115,1627684793,53.173 30,0001,0002,0966.7,+26.1,051,0116,1627685093,53.179 30,0001,0002,0966.6,+25.9,052,0123,1627685393,53.177 30,0001,0002,0966.6,+25.9,053,0119,1627685693,53.167 30,0001,0002,0966.7,+25.7,053,0130,1627685993,53.175 28,0001,0002,0966.7,+25.5,054,0116,1627686293,53.171 28,0001,0002,0966.5,+25.8,051,0126,1627686593,53.162 30,0001,0002,0966.7,+25.9,050,0119,1627686893,53.159 30,0001,0002,0966.6,+25.7,051,0122,1627687193,53.152 99,0001,0002,0966.7,+25.6,052,0115,1627687493,53.236 28,0001,0002,0966.9,+25.6,051,0129,1627687793,53.295 28,0001,0002,0966.9,+25.6,052,0122,1627688093,53.303 30,0001,0002,0966.6,+25.4,052,0127,1627688393,53.294 28,0001,0002,0966.5,+25.7,051,0122,1627688693,53.292 30,0001,0002,0966.5,+25.5,052,0120,1627688993,53.285 30,0001,0002,0966.5,+25.4,052,0121,1627689293,53.281 30,0001,0002,0966.4,+25.4,052,0131,1627689593,53.27 28,0001,0002,0966.5,+25.4,052,0093,1627689893,53.279 30,0001,0002,0966.6,+25.4,052,0098,1627690193,53.273 28,0001,0002,0966.6,+25.5,052,0130,1627690493,53.261 30,0001,0002,0966.8,+25.3,053,0125,1627690793,53.259 30,0001,0002,0966.7,+25.2,053,0102,1627691093,53.342 33,0001,0002,0966.8,+25.2,053,0110,1627691393,53.401 30,0001,0002,0966.6,+25.1,053,0115,1627691693,53.407 30,0001,0002,0966.5,+25.1,053,0112,1627691993,53.392 30,0001,0002,0966.7,+25.2,052,0103,1627692293,53.39 30,0001,0002,0966.8,+25.4,051,0123,1627692593,53.375 28,0001,0002,0966.7,+25.3,052,0107,1627692893,53.379 30,0001,0002,0966.7,+25.2,052,0123,1627693193,53.39 30,0001,0002,0966.5,+25.3,052,0130,1627693493,53.385 28,0001,0002,0966.3,+25.3,051,0102,1627693793,53.386 28,0001,0002,0966.5,+25.4,051,0120,1627694093,53.371 30,0001,0002,0966.3,+25.3,051,0119,1627694393,53.373 30,0001,0002,0966.4,+25.4,051,0131,1627694693,53.449 28,0001,0002,0966.3,+25.3,051,0122,1627694993,53.516 30,0001,0002,0966.2,+25.3,051,0087,1627695293,53.511 28,0001,0002,0966.4,+25.1,052,0106,1627695593,53.506 28,0001,0002,0966.0,+24.9,053,0116,1627695893,53.513 30,0001,0002,0966.3,+24.9,052,0112,1627696193,53.493 30,0001,0002,0966.0,+24.9,052,0110,1627696493,53.493 30,0001,0002,0966.3,+24.9,052,0113,1627696793,53.491 28,0001,0002,0966.0,+24.8,052,0127,1627697093,53.488 28,0001,0002,0966.1,+24.9,051,0121,1627697393,53.49 30,0001,0002,0966.2,+24.9,051,0116,1627697693,53.499 28,0001,0002,0966.2,+24.9,051,0125,1627697993,53.472 30,0001,0002,0966.2,+24.9,051,0114,1627698293,53.567 28,0001,0002,0966.2,+24.9,050,0100,1627698593,53.621 35,0001,0002,0966.1,+24.9,050,0127,1627698893,53.618 30,0001,0002,0966.1,+25.0,050,0117,1627699193,53.622 28,0001,0002,0965.9,+25.0,049,0098,1627699493,53.617 30,0001,0002,0966.0,+25.2,048,0111,1627699793,53.606 30,0001,0002,0966.2,+25.0,049,0105,1627700093,53.596 30,0001,0002,0966.0,+24.8,050,0123,1627700393,53.593 28,0001,0002,0966.2,+24.9,050,0104,1627700693,53.6 30,0001,0002,0966.0,+24.8,050,0120,1627700993,53.601 30,0001,0002,0966.1,+24.8,050,0109,1627701293,53.586 30,0001,0002,0966.4,+24.7,051,0122,1627701593,53.576 30,0001,0002,0966.1,+24.5,051,0121,1627701893,53.667 28,0001,0002,0966.2,+24.4,052,0120,1627702193,53.722 28,0001,0002,0966.5,+24.4,052,0109,1627702493,53.721 28,0001,0002,0966.3,+24.2,053,0106,1627702793,53.706 30,0001,0002,0966.4,+24.4,052,0112,1627703093,53.712 28,0001,0002,0966.8,+24.4,052,0104,1627703393,53.697 30,0001,0002,0966.5,+24.3,054,0108,1627703693,53.704 30,0001,0002,0966.7,+24.0,056,0097,1627703993,53.709 30,0001,0002,0966.7,+24.0,056,0115,1627704293,53.702 30,0001,0002,0966.9,+24.1,057,0109,1627704593,53.681 28,0001,0002,0967.0,+23.5,060,0132,1627704893,53.685 30,0001,0002,0967.0,+23.9,057,0114,1627705193,53.689 28,0001,0002,0966.8,+24.1,057,0091,1627705493,53.759 28,0001,0002,0967.2,+24.3,058,0089,1627705793,53.822 28,0001,0002,0967.3,+24.3,057,0110,1627706093,53.827 30,0001,0002,0967.1,+24.4,057,0122,1627706393,53.818 30,0001,0002,0967.5,+24.7,056,0118,1627706693,53.816 30,0001,0002,0967.2,+24.8,054,0129,1627706993,53.819 30,0001,0002,0967.4,+24.6,060,0093,1627707293,53.836 28,0001,0002,0967.3,+25.0,059,0126,1627707593,53.808 28,0001,0002,0967.7,+25.2,055,0095,1627707893,53.802 30,0001,0002,0967.3,+25.4,054,0127,1627708193,53.799 28,0001,0002,0967.4,+25.5,055,0136,1627708493,53.803 33,0001,0002,0967.6,+25.6,055,0119,1627708793,53.817 28,0001,0002,0967.6,+26.0,056,0134,1627709093,53.872 30,0001,0002,0967.6,+26.0,058,0116,1627709393,53.933 28,0001,0002,0967.5,+26.4,056,0111,1627709693,53.941 30,0001,0002,0967.4,+26.3,058,0110,1627709993,53.938 28,0001,0002,0967.4,+26.5,057,0141,1627710293,53.945 30,0001,0002,0967.5,+26.6,057,0117,1627710593,53.926 33,0001,0002,0967.7,+26.8,054,0115,1627710893,53.931 30,0001,0002,0967.5,+26.7,053,0117,1627711193,53.949 30,0001,0002,0967.3,+27.1,051,0117,1627711493,53.921 30,0001,0002,0967.4,+27.1,051,0115,1627711793,53.907 28,0001,0002,0967.4,+27.4,054,0121,1627712093,53.913 28,0001,0002,0967.3,+27.6,051,0128,1627712393,53.917 30,0001,0002,0967.5,+27.5,050,0128,1627712693,53.992 28,0001,0002,0967.5,+27.8,051,0119,1627712994,54.051 28,0001,0002,0967.5,+27.9,052,0123,1627713294,54.048 30,0001,0002,0967.1,+27.8,050,0120,1627713594,54.04 28,0001,0002,0967.2,+28.2,049,0119,1627713894,54.041 28,0001,0002,0967.5,+28.3,050,0119,1627714194,54.035 30,0001,0002,0967.6,+28.4,049,0110,1627714494,54.036 28,0001,0002,0967.2,+28.9,050,0112,1627714794,54.053 28,0001,0002,0967.3,+29.3,048,0125,1627715094,54.028 28,0001,0002,0967.3,+29.4,048,0122,1627715394,54.036 28,0001,0002,0967.5,+29.6,048,0101,1627715694,54.03 28,0001,0002,0967.4,+29.8,046,0089,1627715994,54.032 28,0001,0002,0967.2,+30.4,047,0121,1627716294,54.113 28,0001,0002,0967.4,+30.3,047,0112,1627716594,54.171 28,0001,0002,0967.7,+31.1,046,0121,1627716894,54.168 28,0001,0002,0967.4,+30.9,047,0110,1627717194,54.173 28,0001,0002,0967.6,+31.1,046,0116,1627717494,54.162 30,0001,0002,0967.5,+31.2,046,0103,1627717794,54.167 25,0001,0002,0967.5,+31.4,045,0117,1627718094,54.167 28,0001,0002,0967.2,+31.5,046,0115,1627718394,54.164 28,0001,0002,0967.6,+31.5,044,0131,1627718694,54.183 28,0001,0002,0967.3,+31.8,044,0129,1627718994,54.16 28,0001,0002,0967.2,+32.0,044,0099,1627719294,54.173 28,0005,0007,0967.3,+32.4,045,0104,1627719594,54.157 25,0004,0006,0967.4,+32.3,043,0106,1627719894,54.237 28,0005,0007,0967.5,+32.7,042,0130,1627720194,54.297 25,0001,0002,0967.6,+32.7,040,0111,1627720494,54.305 28,0001,0002,0967.2,+32.9,040,0129,1627720794,54.302 28,0001,0002,0967.1,+32.8,039,0139,1627721094,54.296 28,0001,0002,0967.3,+32.9,037,0124,1627721394,54.283 25,0001,0002,0967.4,+33.5,040,0118,1627721694,54.292 25,0001,0002,0967.0,+33.3,038,0110,1627721994,54.291 28,0001,0002,0967.2,+33.7,039,0105,1627722294,54.29 28,0001,0002,0966.9,+34.0,038,0108,1627722594,54.294 30,0001,0002,0967.3,+33.8,038,0114,1627722894,54.285 25,0001,0002,0967.0,+34.0,037,0123,1627723194,54.289 25,0001,0002,0967.3,+33.7,034,0117,1627723494,54.393 28,0001,0002,0967.3,+34.2,034,0130,1627723794,54.422 25,0001,0002,0967.0,+34.2,033,0139,1627724094,54.425 28,0001,0002,0967.1,+34.3,032,0131,1627724394,54.425 25,0001,0002,0967.0,+34.4,031,0131,1627724694,54.428 28,0001,0002,0967.0,+34.3,032,0116,1627724994,54.427 25,0001,0002,0967.1,+34.6,031,0130,1627725294,54.451 28,0001,0002,0967.1,+34.9,032,0132,1627725594,54.42 25,0001,0002,0967.0,+35.2,035,0125,1627725894,54.427 25,0002,0003,0967.0,+34.8,033,0106,1627726194,54.422 25,0001,0002,0966.9,+34.7,034,0126,1627726494,54.42 25,0001,0002,0966.8,+34.7,035,0107,1627726794,54.417 25,0001,0002,0967.1,+33.7,037,0119,1627727094,54.491 28,0001,0002,0967.0,+33.7,037,0118,1627727394,54.557 25,0001,0002,0966.7,+33.4,037,0121,1627727694,54.551 25,0001,0002,0966.7,+33.3,036,0130,1627727994,54.547 28,0001,0002,0966.9,+33.3,037,0132,1627728294,54.544 28,0001,0002,0966.9,+33.6,036,0123,1627728594,54.532 25,0001,0002,0966.7,+33.7,035,0136,1627728894,54.542 28,0001,0002,0966.9,+33.8,038,0111,1627729194,54.537 28,0001,0002,0966.6,+34.3,039,0143,1627729494,54.538 28,0001,0002,0966.5,+33.9,038,0118,1627729794,54.531 28,0001,0002,0966.7,+33.9,037,0094,1627730094,54.531 28,0003,0005,0966.4,+33.6,040,0106,1627731294,54.699 25,0001,0002,0966.4,+35.4,034,0155,1627733394,54.684 28,0001,0002,0966.6,+34.7,034,0118,1627733694,54.658 28,0001,0002,0966.3,+34.9,035,0131,1627733994,54.651 30,0000,0001,0966.2,+35.6,034,0107,1627734294,54.735 28,0002,0003,0966.5,+35.4,032,0121,1627734594,54.814 28,0001,0002,0966.4,+35.3,033,0103,1627734894,54.797 28,0001,0002,0966.1,+35.2,033,0137,1627735194,54.794 28,0001,0002,0966.3,+35.4,033,0135,1627735494,54.79 28,0006,0008,0966.1,+35.6,031,0104,1627735794,54.825 28,0002,0003,0966.1,+35.5,032,0124,1627736094,54.797 25,0002,0003,0966.0,+35.4,032,0122,1627736394,54.798 28,0001,0002,0966.2,+35.4,032,0121,1627736694,54.788 28,0001,0002,0966.4,+36.1,032,0111,1627736994,54.788 25,0001,0002,0966.2,+35.9,032,0102,1627737294,54.783 25,0005,0007,0966.3,+35.7,032,0147,1627737594,54.786 25,0001,0002,0966.1,+35.9,033,0130,1627737894,54.905 28,0001,0002,0966.0,+36.0,032,0124,1627738194,54.936 25,0001,0002,0966.2,+35.3,032,0119,1627738494,54.935 28,0013,0017,0966.3,+35.7,032,0113,1627738794,54.959 25,0001,0002,0966.1,+35.9,032,0141,1627739094,54.921 28,0002,0003,0965.9,+35.8,032,0121,1627739394,54.93 28,0001,0002,0966.0,+36.4,033,0113,1627739694,54.931 25,0001,0002,0965.9,+36.1,033,0132,1627739994,54.921 25,0001,0002,0966.0,+36.4,032,0116,1627740294,54.925 25,0005,0007,0966.2,+35.7,032,0117,1627740594,54.927 28,0001,0002,0966.0,+36.0,033,0111,1627740894,54.923 30,0004,0006,0966.2,+36.0,032,0097,1627741194,54.922 25,0006,0008,0966.3,+35.4,033,0120,1627741495,55.008 25,0011,0015,0966.0,+35.6,032,0146,1627741795,55.101 25,0005,0007,0966.1,+36.0,031,0123,1627742095,55.061 28,0005,0007,0966.2,+35.7,031,0129,1627742395,55.065 28,0001,0002,0965.8,+35.8,033,0127,1627742695,55.066 28,0001,0002,0965.8,+35.6,033,0116,1627742995,55.064 28,0007,0010,0966.0,+35.6,033,0118,1627743295,55.056 28,0001,0002,0965.8,+35.3,033,0117,1627743595,55.066 28,0001,0002,0965.8,+35.3,033,0127,1627743895,55.059 28,0001,0002,0965.9,+34.8,035,0125,1627744195,55.082 28,0001,0002,0965.7,+34.9,034,0122,1627744495,55.048 25,0001,0002,0965.8,+34.3,036,0127,1627744795,55.05 28,0001,0002,0965.7,+34.7,035,0119,1627745095,55.131 28,0000,0001,0965.9,+34.6,036,0113,1627745395,55.184 25,0001,0002,0965.6,+34.6,035,0117,1627745695,55.19 28,0001,0002,0965.8,+34.4,035,0122,1627745995,55.196 25,0001,0002,0965.6,+34.1,037,0113,1627746295,55.174 25,0001,0002,0965.8,+33.9,038,0119,1627746595,55.188 28,0002,0003,0965.7,+33.3,042,0092,1627746895,55.212 28,0001,0002,0966.1,+33.6,041,0109,1627747195,55.174 28,0001,0002,0965.9,+33.5,040,0130,1627747495,55.178 28,0001,0002,0966.1,+33.2,040,0114,1627747795,55.173 28,0001,0002,0966.0,+33.1,040,0132,1627748095,55.174 25,0001,0002,0965.9,+32.9,041,0124,1627748395,55.162 28,0001,0002,0966.0,+32.8,042,0124,1627748695,55.241 28,0001,0002,0966.2,+32.3,043,0131,1627748995,55.298 28,0013,0017,0966.0,+32.3,044,0129,1627749295,55.29 28,0008,0011,0966.0,+31.8,046,0119,1627749595,55.321 28,0011,0015,0966.3,+31.7,046,0127,1627749895,55.278 28,0008,0011,0966.1,+31.2,047,0129,1627750195,55.276 28,0005,0007,0966.2,+31.0,047,0115,1627750495,55.279 28,0006,0008,0966.1,+30.7,047,0122,1627750795,55.305 28,0001,0002,0966.5,+30.6,048,0121,1627751095,55.264 28,0001,0002,0966.2,+30.4,047,0101,1627751395,55.305 30,0001,0002,0966.2,+30.0,048,0107,1627751695,55.262 28,0001,0002,0966.2,+29.9,047,0115,1627751995,55.254 28,0001,0002,0966.4,+29.7,048,0125,1627752295,55.37 28,0001,0002,0966.3,+29.6,048,0110,1627752595,55.395 28,0000,0001,0966.5,+29.4,049,0103,1627752895,55.389 28,0001,0002,0966.4,+29.3,049,0111,1627753195,55.382 25,0001,0002,0966.5,+29.2,049,0108,1627753495,55.39 28,0001,0002,0966.6,+29.2,049,0114,1627753795,55.418 28,0001,0002,0966.4,+28.9,050,0113,1627754095,55.377 28,0001,0002,0966.5,+28.9,050,0126,1627754395,55.376 28,0001,0002,0966.4,+28.8,049,0129,1627754695,55.369 28,0001,0002,0966.6,+28.6,050,0111,1627754995,55.372 28,0001,0002,0966.6,+28.7,049,0117,1627755295,55.359 30,0001,0002,0966.9,+28.6,049,0100,1627755595,55.357 28,0001,0002,0966.7,+28.6,050,0113,1627755895,55.453 28,0001,0002,0967.1,+28.4,048,0110,1627756195,55.498 28,0001,0002,0966.9,+28.3,048,0114,1627756495,55.536 30,0001,0002,0967.2,+28.3,047,0133,1627756795,55.49 28,0001,0002,0967.2,+28.3,047,0110,1627757095,55.486 28,0001,0002,0967.1,+28.2,046,0114,1627757395,55.52 25,0001,0002,0967.0,+28.0,046,0113,1627757695,55.473 30,0001,0002,0967.2,+28.0,047,0114,1627757995,55.516 28,0001,0002,0967.6,+27.9,047,0116,1627758295,55.47 28,0001,0002,0967.4,+27.7,047,0112,1627758595,55.462 28,0001,0002,0967.2,+27.6,048,0108,1627758895,55.464 28,0001,0002,0967.6,+27.4,047,0118,1627759195,55.466 28,0001,0002,0967.4,+27.4,047,0119,1627759495,55.537 28,0001,0002,0967.4,+27.4,047,0124,1627759795,55.598 30,0001,0002,0967.6,+27.4,048,0121,1627760095,55.597 30,0001,0002,0967.7,+27.2,047,0142,1627760395,55.638 28,0001,0002,0967.9,+27.3,047,0142,1627760695,55.587 30,0001,0002,0967.8,+27.0,048,0095,1627760995,55.592 30,0001,0002,0968.0,+27.0,049,0120,1627761295,55.588 30,0001,0002,0967.9,+27.3,046,0118,1627761595,55.622 28,0001,0002,0968.3,+27.1,047,0126,1627761895,55.621 30,0001,0002,0968.2,+26.9,047,0124,1627762195,55.618 30,0001,0002,0968.0,+26.9,047,0140,1627762495,55.608 30,0001,0002,0968.4,+27.1,046,0118,1627762795,55.616 28,0001,0002,0968.2,+26.9,047,0109,1627763095,55.643 30,0001,0002,0968.4,+27.0,047,0112,1627763395,55.716 28,0001,0002,0968.8,+26.6,050,0123,1627763695,55.714 28,0001,0002,0968.9,+26.5,051,0095,1627763995,55.705 28,0001,0002,0969.0,+26.6,052,0133,1627764295,55.741 28,0001,0002,0969.0,+26.7,052,0125,1627764595,55.696 28,0001,0002,0969.1,+27.1,046,0118,1627764895,55.691 30,0001,0002,0969.2,+27.4,045,0104,1627765195,55.734 28,0001,0002,0969.6,+27.7,043,0128,1627765495,55.68 30,0001,0002,0969.4,+27.1,046,0135,1627765795,55.68 30,0001,0002,0969.3,+26.8,047,0127,1627766095,55.67 28,0001,0002,0969.6,+25.7,057,0123,1627766395,55.667 28,0001,0002,0969.6,+25.4,058,0136,1627766695,55.745 28,0001,0002,0969.5,+24.9,062,0120,1627766995,55.801 25,0001,0002,0969.3,+24.4,062,0123,1627767295,55.798 23,0001,0002,0969.6,+23.9,062,0140,1627767595,55.8 25,0001,0002,0969.4,+23.7,061,0137,1627767895,55.78 28,0000,0001,0969.3,+23.6,061,0111,1627768195,55.783 28,0001,0002,0969.4,+23.3,064,0134,1627768495,55.778 28,0001,0002,0969.3,+23.3,062,0140,1627768795,55.776 25,0001,0002,0969.1,+23.5,058,0138,1627769095,55.773 28,0001,0002,0969.0,+23.5,059,0116,1627769395,55.765 28,0001,0002,0969.1,+23.1,062,0127,1627769695,55.762 28,0001,0002,0968.9,+23.4,059,0142,1627769995,55.764 28,0001,0002,0968.8,+23.3,061,0129,1627770295,55.836 28,0000,0001,0968.6,+23.2,061,0114,1627770595,55.906 30,0001,0002,0968.6,+23.0,063,0149,1627770895,55.897 30,0001,0002,0968.4,+22.9,064,0113,1627771195,55.895 28,0001,0002,0968.3,+22.8,063,0111,1627771495,55.891 28,0001,0002,0967.8,+22.8,062,0108,1627771795,55.881 28,0001,0002,0968.0,+22.6,063,0102,1627772095,55.883 30,0001,0002,0967.5,+22.8,063,0109,1627772395,55.874 30,0001,0002,0967.8,+22.6,066,0108,1627772995,55.878 28,0001,0002,0967.8,+22.2,067,0127,1627773295,55.861 30,0001,0002,0967.7,+22.0,066,0132,1627773595,55.86 30,0001,0002,0967.9,+22.3,066,0124,1627773895,55.943 30,0001,0002,0967.8,+22.6,061,0121,1627774195,55.989 30,0001,0002,0968.0,+22.5,063,0119,1627774495,55.994 28,0001,0002,0967.9,+22.4,062,0116,1627774795,55.98 33,0001,0002,0967.7,+22.2,061,0115,1627775095,55.999 30,0001,0002,0967.9,+22.2,058,0115,1627775395,55.982 30,0001,0002,0968.1,+22.2,059,0123,1627775695,55.982 28,0001,0002,0968.1,+22.0,061,0115,1627775995,55.978 30,0001,0002,0968.1,+22.2,056,0112,1627776295,55.979 30,0001,0002,0968.2,+22.0,057,0112,1627776595,55.971 30,0001,0002,0968.1,+22.3,054,0109,1627776895,55.976 30,0001,0002,0968.4,+22.1,056,0110,1627777195,55.961 30,0001,0002,0968.5,+22.1,055,0127,1627777496,56.042 30,0001,0002,0968.2,+22.4,051,0135,1627777796,56.103 28,0001,0002,0968.3,+22.4,051,0115,1627778096,56.105 30,0001,0002,0968.1,+22.5,050,0121,1627778396,56.096 28,0001,0002,0968.1,+22.6,049,0116,1627778696,56.097 30,0001,0002,0968.0,+22.7,048,0104,1627778996,56.091 30,0001,0002,0968.3,+22.5,050,0126,1627779296,56.076 30,0001,0002,0968.1,+22.6,049,0120,1627779596,56.075 30,0001,0002,0968.1,+22.4,051,0119,1627779896,56.078 30,0001,0002,0967.9,+22.2,052,0122,1627780196,56.091 30,0001,0002,0967.8,+22.3,051,0119,1627780496,56.083 30,0001,0002,0968.2,+22.4,050,0104,1627780796,56.066 30,0001,0002,0967.9,+22.3,050,0125,1627781096,56.149 30,0001,0002,0968.0,+22.5,049,0121,1627781396,56.2 30,0001,0002,0967.8,+22.4,050,0121,1627781696,56.218 33,0001,0002,0967.9,+22.5,049,0114,1627781996,56.193 30,0001,0002,0968.0,+22.8,048,0128,1627782296,56.194 30,0001,0002,0967.8,+22.8,048,0111,1627782596,56.181 30,0001,0002,0967.7,+23.0,047,0108,1627782896,56.184 30,0001,0002,0968.1,+22.7,048,0126,1627783196,56.182 30,0001,0002,0968.2,+22.7,048,0118,1627783496,56.183 30,0001,0002,0968.1,+22.7,049,0109,1627783796,56.174 30,0001,0002,0967.8,+22.8,049,0112,1627784096,56.164 30,0001,0002,0967.8,+23.0,046,0113,1627784396,56.173 30,0001,0002,0967.9,+23.3,047,0116,1627784696,56.247 33,0001,0002,0968.0,+23.5,045,0120,1627784996,56.305 30,0001,0002,0967.9,+23.5,045,0101,1627785296,56.311 33,0001,0002,0968.1,+23.1,048,0110,1627785596,56.307 30,0001,0002,0967.8,+23.2,047,0103,1627785896,56.305 30,0001,0002,0968.1,+23.5,045,0109,1627786196,56.297 30,0001,0002,0967.9,+23.3,047,0103,1627786496,56.297 30,0001,0002,0968.0,+23.3,047,0124,1627786796,56.287 30,0001,0002,0967.9,+23.5,046,0127,1627787096,56.286 30,0001,0002,0968.1,+23.5,046,0117,1627787396,56.289 30,0001,0002,0968.1,+23.7,045,0129,1627787696,56.283 30,0001,0002,0968.0,+23.9,044,0120,1627787996,56.279 30,0001,0002,0967.9,+23.8,044,0114,1627788296,56.351 30,0000,0001,0968.0,+23.4,047,0108,1627788596,56.414 30,0001,0002,0968.3,+23.3,048,0112,1627788896,56.417 30,0001,0002,0968.3,+23.4,047,0125,1627789196,56.409 30,0001,0002,0968.1,+23.4,046,0108,1627789496,56.407 30,0001,0002,0968.3,+23.5,046,0117,1627789796,56.412 28,0001,0002,0967.9,+23.7,046,0115,1627790096,56.409 30,0001,0002,0967.8,+23.8,045,0121,1627790396,56.408 28,0001,0002,0967.8,+23.8,046,0104,1627790696,56.396 30,0001,0002,0968.2,+24.0,045,0115,1627790996,56.394 30,0001,0002,0967.8,+24.0,046,0107,1627791296,56.396 30,0001,0002,0968.1,+24.0,047,0106,1627791596,56.38 30,0001,0002,0968.2,+23.9,048,0107,1627791896,56.458 28,0001,0002,0968.1,+24.0,048,0125,1627792196,56.54 28,0001,0002,0968.1,+24.0,049,0106,1627792496,56.517 30,0001,0002,0968.2,+24.0,050,0139,1627792796,56.52 30,0001,0002,0968.2,+24.0,050,0122,1627793096,56.527 28,0001,0002,0968.3,+24.3,049,0113,1627793396,56.504 30,0001,0002,0968.3,+24.3,050,0133,1627793696,56.507 30,0001,0002,0968.5,+24.5,051,0130,1627793996,56.515 30,0001,0002,0968.4,+24.8,051,0099,1627794296,56.508 30,0000,0001,0968.2,+24.9,051,0103,1627794596,56.504 30,0001,0002,0968.5,+24.8,058,0122,1627794896,56.5 28,0001,0002,0968.4,+25.2,057,0126,1627795196,56.498 30,0001,0002,0968.2,+25.4,057,0124,1627795496,56.582 30,0001,0002,0968.2,+25.5,055,0117,1627795796,56.633 30,0001,0002,0968.4,+25.8,052,0104,1627796096,56.634 30,0001,0002,0968.6,+26.1,050,0124,1627796396,56.638 28,0001,0002,0968.2,+26.3,050,0102,1627796696,56.627 30,0001,0002,0968.2,+26.6,049,0127,1627796996,56.629 28,0001,0002,0968.5,+26.8,050,0119,1627797296,56.622 28,0001,0002,0968.3,+27.1,049,0129,1627797596,56.632 28,0001,0002,0968.1,+27.5,050,0134,1627797896,56.618 30,0001,0002,0968.4,+27.6,050,0143,1627798196,56.625 33,0001,0002,0968.2,+27.6,055,0113,1627798496,56.622 28,0001,0002,0968.3,+28.1,047,0115,1627798796,56.627 28,0001,0002,0968.1,+28.4,050,0111,1627799096,56.702 28,0001,0002,0968.1,+28.5,052,0125,1627799396,56.762 28,0000,0001,0968.2,+28.9,054,0123,1627799696,56.749 28,0001,0002,0968.1,+29.1,050,0110,1627799996,56.746 28,0001,0002,0968.2,+29.5,049,0121,1627800296,56.75 30,0001,0002,0968.3,+29.8,048,0124,1627800596,56.752 30,0001,0002,0968.1,+29.7,049,0111,1627800896,56.766 28,0001,0002,0968.3,+29.9,048,0112,1627801196,56.759 28,0001,0002,0968.5,+29.9,048,0120,1627801496,56.765 28,0001,0002,0968.3,+30.1,047,0107,1627801796,56.739 28,0001,0002,0968.3,+30.1,046,0116,1627802096,56.748 28,0001,0002,0968.2,+30.6,045,0115,1627802396,56.743 30,0001,0002,0968.3,+30.9,047,0113,1627802696,56.822 28,0001,0002,0968.3,+31.0,044,0117,1627802996,56.884 28,0001,0002,0968.5,+31.2,043,0118,1627803296,56.893 28,0001,0002,0968.4,+31.5,042,0106,1627803596,56.894 28,0000,0001,0968.2,+31.8,042,0110,1627803896,56.874 28,0001,0002,0968.5,+32.4,040,0110,1627804196,56.87 28,0001,0002,0968.0,+32.4,040,0128,1627804496,56.872 28,0001,0002,0968.1,+32.5,037,0121,1627804796,56.874 28,0000,0001,0968.3,+33.0,036,0108,1627805096,56.863 28,0001,0002,0968.0,+33.2,034,0104,1627805396,56.872 28,0001,0002,0968.4,+33.2,035,0128,1627805696,56.872 25,0001,0002,0968.3,+33.4,034,0129,1627805996,56.872 28,0001,0002,0968.2,+33.8,035,0120,1627806296,56.957 28,0001,0002,0968.1,+33.5,033,0116,1627806597,57.02 30,0001,0002,0968.0,+33.6,034,0106,1627806897,57.024 25,0001,0002,0967.6,+33.9,033,0111,1627807197,57.016 28,0001,0002,0967.9,+34.4,033,0110,1627807497,57.014 25,0001,0002,0967.9,+34.5,033,0092,1627807797,57.02 25,0001,0002,0967.9,+34.6,033,0127,1627808097,57.042 99,0001,0002,0967.7,+34.8,032,0129,1627808397,57.032 28,0001,0002,0967.9,+34.9,035,0127,1627808697,57.003 28,0001,0002,0967.5,+35.1,034,0118,1627808997,57.012 25,0001,0002,0967.5,+35.4,032,0108,1627809297,57.009 25,0001,0002,0967.6,+35.4,035,0124,1627809597,57.001 30,0001,0002,0967.5,+35.6,035,0135,1627809897,57.098 25,0001,0002,0967.7,+35.4,036,0104,1627810197,57.154 25,0001,0002,0967.4,+35.5,034,0133,1627810497,57.145 25,0001,0002,0967.7,+36.5,034,0106,1627810797,57.153 25,0001,0002,0967.7,+36.0,034,0121,1627811097,57.149 25,0001,0002,0967.4,+36.1,033,0114,1627811397,57.152 28,0001,0002,0967.4,+36.3,033,0107,1627811697,57.145 28,0005,0007,0967.6,+36.3,031,0127,1627811997,57.148 25,0002,0003,0967.2,+36.5,030,0132,1627812297,57.15 28,0009,0012,0967.2,+36.5,030,0118,1627812597,57.148 25,0005,0007,0967.4,+36.6,029,0126,1627812897,57.148 25,0001,0002,0967.0,+36.9,026,0130,1627813197,57.159 25,0001,0002,0967.1,+36.9,025,0124,1627813497,57.231 30,0001,0002,0967.1,+37.1,022,0121,1627813797,57.302 25,0001,0002,0967.2,+37.3,019,0120,1627814097,57.297 25,0001,0002,0967.0,+37.4,018,0111,1627814397,57.298 28,0001,0002,0967.0,+37.0,017,0132,1627814697,57.298 25,0001,0002,0966.6,+37.6,018,0121,1627814997,57.294 30,0001,0002,0966.8,+37.6,017,0147,1627815297,57.293 28,0001,0002,0966.9,+37.1,016,0123,1627815597,57.285 25,0001,0002,0966.7,+38.1,017,0100,1627815897,57.284 25,0001,0002,0966.7,+38.0,018,0128,1627816197,57.295 25,0001,0002,0966.7,+37.5,016,0125,1627816497,57.29 28,0001,0002,0966.4,+38.1,016,0116,1627816797,57.293 25,0001,0002,0966.7,+38.3,015,0136,1627817097,57.367 25,0001,0002,0966.4,+37.8,017,0127,1627817397,57.433 28,0001,0002,0966.4,+38.3,014,0133,1627817697,57.43 28,0001,0002,0966.2,+38.1,013,0114,1627817997,57.429 25,0001,0002,0966.4,+38.7,015,0118,1627818297,57.437 28,0001,0002,0966.4,+39.0,017,0113,1627818597,57.429 25,0001,0002,0966.4,+38.7,014,0110,1627818897,57.434 28,0001,0002,0966.2,+39.3,017,0133,1627819197,57.441 28,0001,0002,0966.3,+38.9,016,0141,1627819497,57.436 25,0001,0002,0966.1,+38.7,016,0130,1627819797,57.427 28,0001,0002,0966.2,+38.8,016,0121,1627820097,57.421 25,0001,0002,0965.9,+39.2,020,0111,1627820397,57.423 28,0001,0002,0966.0,+39.1,017,0143,1627820697,57.508 25,0001,0002,0966.3,+39.5,018,0103,1627820997,57.57 25,0001,0002,0966.1,+39.1,018,0119,1627821297,57.579 28,0001,0002,0966.2,+39.0,017,0119,1627821597,57.575 25,0001,0002,0966.0,+38.8,017,0105,1627821897,57.573 28,0001,0002,0966.2,+38.6,018,0104,1627822197,57.577 25,0001,0002,0965.9,+38.5,017,0105,1627822497,57.58 25,0001,0002,0966.1,+38.5,018,0119,1627822797,57.571 28,0001,0002,0966.1,+38.1,019,0126,1627823097,57.56 28,0001,0002,0966.0,+38.4,019,0127,1627823397,57.591 28,0001,0002,0966.0,+38.4,020,0123,1627823697,57.567 25,0001,0002,0966.1,+38.6,021,0138,1627823997,57.568 25,0001,0002,0965.9,+38.4,020,0105,1627824297,57.659 28,0001,0002,0965.7,+38.6,020,0107,1627824597,57.716 25,0001,0002,0965.8,+38.4,020,0123,1627824897,57.719 25,0001,0002,0965.8,+38.7,020,0116,1627825197,57.717 25,0001,0002,0965.6,+38.7,019,0102,1627825497,57.705 28,0001,0002,0965.8,+38.7,020,0119,1627825797,57.709 25,0001,0002,0965.7,+38.7,019,0113,1627826097,57.698 25,0001,0002,0965.4,+38.8,020,0119,1627826397,57.697 25,0001,0002,0965.6,+38.2,022,0113,1627826697,57.701 25,0001,0002,0965.5,+39.0,022,0109,1627826997,57.736 25,0001,0002,0965.7,+38.7,022,0124,1627827297,57.717 25,0001,0002,0965.8,+38.8,021,0124,1627827597,57.746 25,0001,0002,0965.6,+38.8,022,0122,1627827897,57.801 28,0001,0002,0965.2,+38.1,021,0124,1627828197,57.856 25,0001,0002,0965.6,+39.1,021,0123,1627828497,57.861 28,0001,0002,0965.8,+38.7,020,0123,1627828797,57.891 25,0001,0002,0965.3,+38.9,020,0119,1627829097,57.86 28,0001,0002,0965.4,+39.0,019,0130,1627829397,57.849 25,0001,0002,0965.3,+38.5,021,0119,1627829697,57.848 28,0001,0002,0965.2,+38.5,023,0105,1627829997,57.846 25,0001,0002,0965.3,+38.4,021,0138,1627830297,57.851 28,0001,0002,0965.6,+37.9,022,0112,1627830597,57.85 25,0001,0002,0965.5,+37.7,021,0117,1627830897,57.842 25,0001,0002,0965.5,+37.6,022,0116,1627831197,57.837 25,0001,0002,0965.6,+37.4,021,0112,1627831497,57.918 28,0001,0002,0965.4,+37.1,024,0120,1627831797,57.986 25,0001,0002,0965.3,+36.9,025,0120,1627832097,57.981 28,0001,0002,0965.2,+36.6,024,0120,1627832397,57.977 28,0001,0002,0965.1,+36.3,027,0145,1627832697,57.98 28,0001,0002,0965.3,+36.2,028,0114,1627832997,57.972 28,0001,0002,0965.5,+35.4,030,0113,1627833297,57.968 25,0001,0002,0965.4,+34.9,031,0141,1627833597,57.968 28,0001,0002,0965.3,+34.4,030,0125,1627833897,57.965 28,0000,0001,0965.4,+34.0,032,0094,1627834197,57.95 28,0001,0002,0965.3,+33.9,032,0105,1627834497,57.952 28,0001,0002,0965.3,+33.8,030,0124,1627834797,57.939 28,0001,0002,0965.5,+33.7,029,0132,1627835098,58.032 28,0001,0002,0965.1,+33.5,031,0126,1627835398,58.087 28,0001,0002,0965.2,+32.9,033,0120,1627835698,58.081 28,0001,0002,0965.5,+32.5,034,0138,1627835998,58.081 25,0001,0002,0965.1,+32.3,033,0121,1627836298,58.068 28,0001,0002,0965.0,+32.1,033,0130,1627836598,58.067 28,0001,0002,0965.0,+31.9,033,0132,1627836898,58.065 28,0001,0002,0965.3,+31.7,035,0098,1627837198,58.067 28,0001,0002,0965.3,+31.4,034,0123,1627837498,58.053 28,0001,0002,0965.2,+30.8,035,0121,1627837798,58.049 28,0001,0002,0965.0,+30.9,036,0113,1627838098,58.048 28,0001,0002,0965.1,+30.8,036,0139,1627838398,58.048 28,0001,0002,0965.2,+30.5,035,0135,1627838698,58.117 28,0001,0002,0965.1,+30.3,036,0129,1627838998,58.191 28,0001,0002,0965.2,+30.0,036,0127,1627839298,58.217 28,0001,0002,0965.1,+30.0,036,0117,1627839598,58.173 28,0001,0002,0965.3,+29.4,037,0117,1627839898,58.165 28,0001,0002,0964.9,+29.4,036,0108,1627840198,58.172 30,0001,0002,0965.1,+29.1,037,0116,1627840498,58.172 28,0001,0002,0964.9,+29.2,034,0103,1627840798,58.162 28,0001,0002,0965.2,+28.8,037,0137,1627841098,58.15 28,0001,0002,0965.3,+28.9,036,0109,1627841398,58.152 30,0001,0002,0965.1,+29.1,034,0119,1627841698,58.138 28,0001,0002,0965.0,+28.7,037,0121,1627841998,58.14 30,0001,0002,0965.4,+28.5,037,0111,1627842298,58.227 28,0001,0002,0965.3,+28.4,037,0115,1627842598,58.281 28,0001,0002,0965.2,+28.3,038,0109,1627842898,58.281 30,0001,0002,0965.4,+28.4,036,0119,1627843198,58.28 30,0001,0002,0965.4,+28.4,036,0120,1627843498,58.274 30,0001,0002,0965.2,+28.3,036,0128,1627843798,58.275 30,0001,0002,0965.5,+28.5,035,0116,1627844098,58.269 30,0001,0002,0965.4,+28.6,034,0125,1627844398,58.269 30,0001,0002,0965.3,+28.6,034,0109,1627844698,58.267 28,0001,0002,0965.5,+28.9,033,0108,1627844998,58.26 30,0001,0002,0965.7,+28.6,035,0095,1627845298,58.251 28,0001,0002,0965.5,+28.5,035,0114,1627845598,58.25 28,0001,0002,0965.3,+28.6,033,0116,1627845898,58.331 30,0001,0002,0965.8,+28.3,035,0102,1627846198,58.382 30,0001,0002,0965.5,+28.9,032,0103,1627846498,58.388 30,0001,0002,0965.8,+28.6,034,0120,1627846798,58.382 28,0001,0002,0965.4,+28.4,034,0110,1627847098,58.386 30,0001,0002,0965.6,+28.2,035,0114,1627847398,58.377 30,0001,0002,0965.5,+27.9,036,0101,1627847698,58.363 30,0001,0002,0965.8,+27.9,036,0128,1627847998,58.365 30,0000,0001,0965.8,+27.9,035,0117,1627848298,58.363 30,0001,0002,0965.5,+27.8,036,0123,1627848598,58.369 30,0001,0002,0965.4,+27.6,036,0115,1627848898,58.364 30,0001,0002,0965.4,+28.0,034,0133,1627849198,58.357 30,0001,0002,0965.4,+27.9,033,0107,1627849498,58.433 30,0001,0002,0965.4,+27.6,035,0117,1627849798,58.488 30,0001,0002,0965.4,+28.1,032,0133,1627850098,58.493 28,0001,0002,0965.4,+28.8,027,0100,1627850398,58.491 28,0001,0002,0965.4,+30.4,023,0115,1627850698,58.485 30,0001,0002,0965.5,+30.1,024,0127,1627850998,58.487 30,0001,0002,0965.4,+30.8,022,0127,1627851298,58.506 30,0000,0001,0965.4,+30.4,024,0122,1627851598,58.485 28,0001,0002,0965.4,+30.6,023,0119,1627851898,58.477 30,0001,0002,0965.4,+30.5,023,0112,1627852198,58.468 30,0001,0002,0965.4,+30.5,023,0107,1627852498,58.462 28,0001,0002,0965.5,+31.4,021,0121,1627852798,58.478 30,0001,0002,0965.4,+31.5,021,0118,1627853098,58.548 28,0001,0002,0965.3,+31.6,021,0120,1627853398,58.608 30,0001,0002,0965.3,+31.5,021,0121,1627853698,58.608 30,0001,0002,0965.6,+31.8,021,0120,1627853998,58.596 28,0001,0002,0965.7,+31.8,021,0133,1627854298,58.601 30,0001,0002,0965.3,+31.8,021,0113,1627854598,58.595 28,0001,0002,0965.5,+31.8,021,0117,1627854898,58.587 28,0001,0002,0965.5,+31.9,021,0105,1627855198,58.585 28,0001,0002,0965.5,+32.0,020,0118,1627855498,58.588 28,0001,0002,0965.7,+31.9,021,0126,1627855798,58.595 28,0000,0001,0965.4,+32.0,020,0116,1627856098,58.582 30,0001,0002,0965.5,+32.0,020,0118,1627856398,58.577 28,0001,0002,0965.6,+31.9,020,0146,1627856698,58.672 30,0001,0002,0965.8,+31.9,021,0127,1627856998,58.732 30,0001,0002,0965.7,+31.9,020,0120,1627857298,58.725 30,0001,0002,0965.6,+31.7,021,0122,1627857598,58.719 30,0001,0002,0965.6,+31.8,021,0128,1627857898,58.717 28,0001,0002,0965.5,+31.5,021,0127,1627858198,58.713 30,0001,0002,0965.7,+31.7,021,0112,1627858498,58.709 30,0001,0002,0965.8,+31.6,021,0113,1627858798,58.719 28,0001,0002,0965.7,+31.7,021,0131,1627859098,58.704 28,0001,0002,0966.2,+31.6,021,0130,1627859398,58.702 28,0001,0002,0965.8,+31.4,021,0116,1627859698,58.702 30,0001,0002,0965.8,+31.3,022,0122,1627859998,58.695 28,0001,0002,0966.0,+31.5,021,0120,1627860298,58.78 30,0001,0002,0966.0,+31.5,021,0135,1627860598,58.841 28,0001,0002,0966.0,+31.5,020,0097,1627861198,58.827 28,0001,0002,0965.6,+31.3,021,0125,1627861498,58.828 30,0001,0002,0965.6,+30.9,022,0118,1627861798,58.824 30,0001,0002,0965.6,+30.9,022,0146,1627862098,58.82 30,0001,0002,0965.5,+30.9,022,0113,1627862398,58.806 30,0000,0001,0965.5,+31.0,021,0134,1627862698,58.815 30,0001,0002,0965.7,+30.9,021,0124,1627862998,58.807 30,0001,0002,0965.7,+31.0,021,0141,1627863298,58.795 30,0001,0002,0965.7,+30.9,021,0105,1627863598,58.799 28,0001,0002,0965.7,+30.9,021,0100,1627863898,58.885 28,0001,0002,0965.8,+30.8,022,0114,1627864198,58.945 28,0001,0002,0965.4,+30.7,022,0100,1627864498,58.943 30,0001,0002,0965.4,+30.7,022,0116,1627864798,58.94 30,0001,0002,0965.5,+30.7,022,0118,1627865098,58.94 28,0001,0002,0965.6,+30.4,023,0113,1627865398,58.931 28,0001,0002,0965.8,+30.3,023,0114,1627865698,58.926 28,0001,0002,0965.6,+30.2,023,0105,1627865998,58.925 30,0001,0002,0965.3,+29.9,024,0111,1627866298,58.924 99,0001,0002,0965.0,+30.2,023,0122,1627866598,58.912 28,0001,0002,0965.5,+30.4,023,0115,1627866898,58.908 30,0001,0002,0965.1,+30.5,023,0095,1627867198,58.904 30,0001,0002,0965.1,+30.2,023,0100,1627867498,58.99 28,0001,0002,0965.0,+30.1,024,0099,1627867799,59.053 28,0001,0002,0965.0,+30.1,023,0115,1627868099,59.042 30,0001,0002,0964.9,+29.7,024,0122,1627868399,59.057 30,0001,0002,0965.1,+29.5,025,0133,1627868699,59.045 30,0001,0002,0965.1,+29.3,025,0127,1627868999,59.052 30,0001,0002,0965.0,+29.1,026,0114,1627869299,59.033 30,0001,0002,0965.0,+28.6,028,0122,1627869599,59.026 28,0001,0002,0964.9,+28.3,028,0113,1627869899,59.025 30,0001,0002,0964.8,+27.7,031,0106,1627870199,59.014 30,0001,0002,0964.8,+27.3,032,0112,1627870499,59.015 30,0001,0002,0965.3,+27.2,032,0121,1627870799,59.03 30,0001,0002,0965.1,+27.0,032,0103,1627871099,59.102 30,0001,0002,0965.4,+26.8,033,0115,1627871399,59.153 30,0001,0002,0965.0,+26.6,033,0106,1627871699,59.148 30,0001,0002,0965.4,+26.5,034,0124,1627871999,59.165 30,0001,0002,0965.2,+26.5,034,0114,1627872299,59.15 28,0001,0002,0965.1,+26.7,033,0113,1627872599,59.161 28,0001,0002,0965.0,+26.3,035,0113,1627872899,59.132 30,0001,0002,0965.3,+26.4,034,0132,1627873199,59.131 30,0001,0002,0965.1,+26.5,033,0115,1627873499,59.124 30,0001,0002,0965.4,+25.9,036,0127,1627873799,59.137 30,0001,0002,0965.2,+26.0,035,0119,1627874099,59.124 30,0001,0002,0965.7,+25.8,036,0117,1627874399,59.112 30,0001,0002,0965.3,+26.0,035,0114,1627874699,59.195 30,0001,0002,0965.6,+25.8,036,0135,1627874999,59.257 30,0001,0002,0965.6,+25.8,035,0120,1627875299,59.256 30,0001,0002,0965.8,+25.6,037,0119,1627875599,59.253 30,0001,0002,0965.7,+25.4,037,0121,1627875899,59.242 30,0001,0002,0965.7,+25.8,035,0109,1627876199,59.241 30,0001,0002,0965.6,+25.5,037,0120,1627876499,59.229 30,0001,0002,0966.0,+25.6,036,0114,1627876799,59.23 30,0001,0002,0965.9,+25.6,036,0125,1627877099,59.234 30,0001,0002,0965.8,+25.8,036,0123,1627877399,59.227 30,0001,0002,0965.9,+25.9,035,0146,1627877699,59.222 28,0001,0002,0965.6,+25.7,037,0118,1627877999,59.218 30,0001,0002,0965.6,+26.0,036,0107,1627878299,59.307 30,0001,0002,0965.7,+26.1,037,0099,1627878599,59.379 30,0001,0002,0965.7,+26.3,036,0115,1627878899,59.359 30,0001,0002,0965.8,+26.3,037,0116,1627879199,59.36 28,0001,0002,0965.7,+26.2,039,0117,1627879499,59.376 30,0001,0002,0965.9,+26.4,039,0115,1627879799,59.352 30,0001,0002,0966.1,+26.8,037,0127,1627880099,59.354 30,0001,0002,0966.0,+27.0,037,0110,1627880399,59.347 28,0001,0002,0965.9,+27.5,035,0107,1627880699,59.346 30,0001,0002,0966.2,+28.0,032,0112,1627880999,59.34 30,0001,0002,0966.2,+28.1,034,0107,1627881299,59.343 28,0001,0002,0966.0,+28.3,034,0118,1627881599,59.34 30,0001,0002,0966.0,+28.6,034,0100,1627881899,59.421 28,0001,0002,0966.0,+28.8,035,0112,1627882199,59.488 30,0001,0002,0965.8,+29.1,037,0123,1627882499,59.483 30,0001,0002,0966.0,+29.5,031,0114,1627882799,59.48 28,0001,0002,0966.0,+29.8,031,0107,1627883099,59.479 30,0001,0002,0966.1,+30.0,035,0117,1627883399,59.478 28,0001,0002,0966.3,+30.5,027,0108,1627883699,59.477 28,0001,0002,0966.0,+30.9,027,0121,1627883999,59.473 30,0001,0002,0966.2,+31.2,026,0129,1627884299,59.507 30,0001,0002,0966.1,+31.5,026,0110,1627884599,59.467 28,0001,0002,0966.1,+31.9,025,0103,1627884899,59.468 28,0001,0002,0966.4,+31.9,025,0113,1627885199,59.464 30,0001,0002,0966.4,+32.2,025,0107,1627885499,59.548 28,0000,0001,0966.3,+32.4,026,0124,1627885799,59.613 28,0001,0002,0966.6,+32.6,023,0127,1627886099,59.612 28,0001,0002,0966.3,+32.9,021,0101,1627886399,59.617 28,0001,0002,0966.1,+33.2,021,0122,1627886699,59.609 30,0001,0002,0966.5,+33.4,021,0132,1627886999,59.605 30,0001,0002,0966.2,+33.5,020,0124,1627887299,59.6 30,0001,0002,0966.2,+33.7,019,0106,1627887599,59.6 28,0001,0002,0966.6,+33.9,020,0124,1627887899,59.595 28,0001,0002,0966.1,+33.9,019,0109,1627888199,59.61 28,0000,0001,0966.3,+34.1,019,0136,1627888499,59.583 28,0001,0002,0966.3,+34.3,020,0132,1627888799,59.589 28,0001,0002,0966.5,+34.3,018,0104,1627889099,59.671 28,0001,0002,0966.3,+34.4,019,0107,1627889399,59.736 28,0001,0002,0966.1,+34.4,019,0116,1627889699,59.735 33,0001,0002,0966.2,+34.7,020,0126,1627889999,59.735 28,0001,0002,0966.2,+34.6,018,0100,1627890299,59.734 28,0001,0002,0966.5,+35.0,019,0114,1627890599,59.734 28,0001,0002,0966.2,+35.1,019,0110,1627890899,59.761 99,0001,0002,0966.6,+35.1,019,0111,1627891199,59.727 28,0000,0001,0966.3,+35.3,020,0114,1627891499,59.717 28,0001,0002,0966.2,+35.3,020,0107,1627891799,59.725 28,0001,0002,0966.4,+35.3,019,0122,1627892099,59.713 28,0001,0002,0966.5,+35.6,020,0114,1627892399,59.721 28,0001,0002,0966.6,+35.4,019,0120,1627892699,59.799 28,0001,0002,0966.8,+35.5,019,0128,1627892999,59.861 28,0001,0002,0966.4,+35.6,018,0113,1627893299,59.863 28,0001,0002,0966.4,+36.0,020,0128,1627893599,59.855 28,0001,0002,0966.5,+35.7,018,0128,1627893899,59.849 33,0001,0002,0966.4,+35.7,018,0127,1627894199,59.855 28,0001,0002,0966.4,+35.8,018,0114,1627894499,59.86 28,0001,0002,0966.3,+35.7,018,0123,1627894799,59.858 28,0001,0002,0966.2,+35.7,018,0135,1627895099,59.872 28,0001,0002,0966.2,+35.6,017,0095,1627895399,59.842 28,0001,0002,0966.2,+36.1,019,0100,1627895699,59.852 28,0001,0002,0966.3,+36.1,018,0112,1627895999,59.843 28,0001,0002,0966.4,+36.2,018,0126,1627896299,59.971 28,0001,0002,0966.3,+36.3,018,0126,1627896599,59.99 25,0001,0002,0966.4,+36.1,018,0117,1627896899,59.992 25,0001,0002,0966.3,+36.6,019,0113,1627897199,59.993 28,0001,0002,0966.0,+36.4,018,0116,1627897499,59.99 25,0001,0002,0966.2,+36.7,017,0133,1627897799,59.989 28,0001,0002,0966.1,+36.7,019,0118,1627898099,59.986 25,0001,0002,0966.1,+36.6,017,0118,1627898399,59.983 28,0001,0002,0966.4,+36.9,017,0100,1627898699,59.985 28,0001,0002,0966.1,+37.2,018,0108,1627898999,59.979 25,0001,0002,0966.3,+36.9,017,0130,1627899299,59.976 28,0001,0002,0966.5,+36.6,016,0123,1627899599,59.973 28,0001,0002,0966.1,+36.5,016,0130,1627899900,0.051 28,0001,0002,0966.1,+36.7,017,0120,1627900200,0.119 28,0001,0002,0965.9,+36.6,016,0117,1627900500,0.118 28,0001,0002,0966.3,+36.9,017,0117,1627900800,0.141 28,0001,0002,0966.0,+36.7,016,0107,1627901100,0.125 28,0001,0002,0966.0,+37.1,018,0121,1627901400,0.113 28,0001,0002,0966.1,+37.2,017,0101,1627901700,0.422 28,0001,0002,0965.8,+37.2,016,0114,1627902000,0.105 25,0001,0002,0966.3,+37.4,016,0138,1627902300,0.136 25,0001,0002,0966.1,+37.3,016,0130,1627902600,0.13 28,0001,0002,0966.0,+37.5,016,0126,1627902900,0.109 28,0001,0002,0966.2,+37.3,015,0118,1627903200,0.116 25,0001,0002,0966.1,+37.4,015,0124,1627903500,0.212 28,0001,0002,0966.0,+37.5,016,0109,1627903800,0.265 28,0001,0002,0965.9,+37.7,016,0113,1627904100,0.26 28,0001,0002,0965.8,+37.5,017,0120,1627904400,0.349 25,0001,0002,0965.8,+37.7,017,0126,1627904700,0.252 28,0001,0002,0966.1,+38.1,016,0121,1627905000,0.267 25,0001,0002,0965.8,+37.6,015,0109,1627905300,0.276 28,0001,0002,0965.9,+37.5,014,0138,1627905600,0.255 28,0001,0002,0965.6,+37.4,014,0112,1627905900,0.242 28,0001,0002,0965.8,+37.9,013,0122,1627906200,0.268 28,0001,0002,0965.6,+38.2,014,0114,1627906500,0.26 28,0001,0002,0965.7,+38.6,015,0102,1627906800,0.249 28,0001,0002,0965.9,+38.4,013,0122,1627907100,0.338 25,0001,0002,0965.9,+38.9,015,0124,1627907400,0.396 28,0001,0002,0966.1,+38.8,014,0112,1627907700,0.404 28,0001,0002,0965.6,+38.9,015,0104,1627908000,0.386 28,0001,0002,0965.6,+39.0,015,0119,1627908300,0.4 28,0001,0002,0965.4,+39.0,014,0134,1627908600,0.402 25,0001,0002,0965.5,+38.9,015,0100,1627908900,0.402 25,0001,0002,0965.5,+39.0,013,0124,1627909200,0.4 28,0001,0002,0965.4,+39.3,016,0119,1627909500,0.394 25,0001,0002,0965.3,+38.8,014,0110,1627909800,0.396 28,0001,0002,0965.6,+39.1,015,0110,1627910100,0.395 28,0001,0002,0965.2,+38.9,014,0121,1627910400,0.394 25,0001,0002,0965.1,+38.5,014,0132,1627910700,0.497 28,0001,0002,0965.2,+38.8,015,0116,1627911000,0.546 28,0001,0002,0965.2,+39.1,016,0108,1627911300,0.558 25,0001,0002,0965.1,+39.1,015,0105,1627911600,0.543 28,0001,0002,0965.1,+38.6,015,0117,1627911900,0.533 25,0001,0002,0965.1,+39.1,016,0120,1627912200,0.544 28,0001,0002,0965.0,+39.6,015,0125,1627912500,0.561 28,0001,0002,0965.4,+39.3,015,0126,1627912800,0.553 28,0001,0002,0965.3,+39.0,016,0117,1627913100,0.542 28,0001,0002,0965.4,+39.0,016,0100,1627913400,0.541 25,0001,0002,0965.0,+38.8,017,0127,1627913700,0.535 28,0001,0002,0965.0,+39.1,014,0101,1627914000,0.536 28,0001,0002,0965.1,+39.7,017,0139,1627914300,0.62 28,0001,0002,0965.1,+39.1,014,0107,1627914600,0.681 28,0001,0002,0964.9,+39.0,015,0132,1627914900,0.836 28,0001,0002,0964.9,+39.1,014,0104,1627915200,0.702 28,0001,0002,0965.1,+39.0,014,0096,1627915500,0.689 28,0001,0002,0965.2,+38.9,014,0113,1627915800,0.682 25,0001,0002,0964.9,+38.6,016,0129,1627916100,0.677 28,0001,0002,0964.9,+38.8,017,0112,1627916400,0.681 28,0001,0002,0964.9,+37.9,019,0127,1627916700,0.674 28,0001,0002,0965.3,+37.6,020,0110,1627917000,0.674 28,0001,0002,0965.2,+37.6,020,0112,1627917300,0.667 30,0001,0002,0965.0,+37.8,020,0113,1627917600,0.678 28,0001,0002,0965.1,+37.6,021,0134,1627917900,0.766 28,0000,0001,0964.8,+37.1,020,0115,1627918200,0.807 25,0001,0002,0965.2,+36.8,023,0127,1627918500,0.807 28,0001,0002,0965.5,+36.2,025,0103,1627918800,0.808 28,0001,0002,0965.3,+35.6,025,0121,1627919100,0.797 28,0001,0002,0965.2,+35.5,026,0137,1627919400,0.805 28,0001,0002,0965.7,+34.6,029,0149,1627919700,0.799 28,0001,0002,0966.0,+34.3,029,0123,1627920000,0.804 28,0001,0002,0965.6,+34.1,030,0140,1627920300,0.79 28,0001,0002,0965.7,+34.1,030,0126,1627920600,0.807 28,0001,0002,0965.9,+33.6,031,0112,1627920900,0.78 28,0001,0002,0966.2,+33.3,031,0114,1627921200,0.786 28,0001,0002,0966.3,+33.3,032,0117,1627921500,0.863 28,0001,0002,0966.3,+33.3,032,0117,1627921800,0.931 28,0000,0001,0966.2,+32.9,033,0121,1627922100,0.913 28,0001,0002,0966.2,+32.9,034,0115,1627922400,0.905 28,0001,0002,0966.3,+32.5,034,0126,1627922700,0.904 28,0001,0002,0966.8,+32.3,035,0095,1627923000,0.908 30,0001,0002,0966.8,+31.9,035,0133,1627923300,0.893 28,0001,0002,0966.7,+32.3,034,0125,1627923600,0.89 28,0001,0002,0966.5,+32.0,035,0132,1627923900,0.916 30,0001,0002,0966.8,+31.3,039,0139,1627924200,0.894 28,0001,0002,0967.1,+31.3,038,0124,1627924500,0.892 28,0001,0002,0967.0,+31.2,038,0126,1627924800,0.889 28,0001,0002,0966.9,+31.1,037,0106,1627925100,0.985 28,0001,0002,0966.9,+30.7,039,0119,1627925401,1.027 30,0001,0002,0967.2,+30.3,040,0108,1627925701,1.04 28,0001,0002,0967.1,+30.1,041,0123,1627926001,1.012 30,0001,0002,0967.2,+29.7,042,0119,1627926301,1.005 28,0001,0002,0967.4,+29.3,043,0117,1627926601,1.001 28,0001,0002,0967.7,+29.3,042,0131,1627926900,0.994 30,0001,0002,0967.6,+29.1,043,0112,1627927201,1.001 30,0001,0002,0967.8,+28.9,043,0112,1627927500,0.983 30,0001,0002,0968.0,+28.6,043,0129,1627927800,0.981 30,0001,0002,0967.8,+28.5,044,0114,1627928100,0.979 28,0001,0002,0967.9,+28.4,045,0131,1627928400,0.977 28,0001,0002,0968.2,+28.3,045,0118,1627928701,1.057 28,0001,0002,0968.2,+28.2,045,0125,1627929001,1.118 30,0001,0002,0967.9,+27.9,046,0123,1627929301,1.106 28,0001,0002,0968.4,+27.9,044,0116,1627929601,1.101 28,0001,0002,0968.1,+27.8,044,0134,1627929901,1.091 28,0001,0002,0968.3,+27.8,044,0119,1627930201,1.098 30,0001,0002,0968.3,+27.8,044,0100,1627930501,1.092 30,0001,0002,0968.4,+27.5,044,0114,1627930801,1.077 28,0001,0002,0968.6,+27.2,045,0128,1627931101,1.083 35,0001,0002,0968.4,+27.1,046,0113,1627931401,1.08 30,0001,0002,0968.6,+27.1,045,0112,1627931701,1.079 30,0001,0002,0968.8,+27.0,046,0103,1627932001,1.211 28,0001,0002,0968.7,+26.8,047,0124,1627932301,1.181 30,0001,0002,0968.8,+26.8,046,0117,1627932601,1.218 30,0001,0002,0968.8,+26.7,046,0107,1627932901,1.205 30,0001,0002,0968.8,+26.5,046,0136,1627933201,1.222 30,0001,0002,0969.0,+26.6,046,0131,1627933501,1.201 30,0001,0002,0969.0,+26.5,047,0113,1627933801,1.193 30,0001,0002,0969.0,+26.3,047,0135,1627934101,1.195 30,0001,0002,0969.0,+26.3,047,0134,1627934401,1.19 28,0001,0002,0969.0,+26.2,047,0104,1627934701,1.185 30,0001,0002,0969.1,+26.2,047,0124,1627935001,1.181 30,0001,0002,0969.4,+26.0,048,0115,1627935301,1.175 30,0000,0001,0969.4,+25.9,048,0117,1627935601,1.196 30,0001,0002,0969.2,+25.9,048,0099,1627935901,1.264 30,0000,0001,0969.2,+25.6,049,0113,1627936201,1.314 30,0001,0002,0969.4,+25.6,050,0116,1627936501,1.322 30,0001,0002,0969.5,+25.4,050,0118,1627936801,1.311 30,0001,0002,0969.6,+25.6,050,0125,1627937101,1.304 30,0001,0002,0969.5,+25.6,050,0142,1627937401,1.319 33,0001,0002,0969.6,+25.2,052,0124,1627937701,1.303 30,0001,0002,0969.8,+25.4,050,0126,1627938001,1.291 30,0001,0002,0969.7,+25.1,050,0131,1627938301,1.294 30,0001,0002,0969.6,+25.0,051,0118,1627938601,1.29 30,0001,0002,0969.9,+24.8,051,0121,1627938901,1.263 30,0001,0002,0969.8,+24.7,052,0108,1627939201,1.264 30,0001,0002,0969.8,+24.7,051,0106,1627939501,1.349 30,0001,0002,0970.0,+24.8,051,0119,1627939801,1.398 30,0001,0002,0970.3,+24.5,053,0118,1627940101,1.411 30,0001,0002,0970.1,+24.8,051,0124,1627940401,1.398 30,0001,0002,0970.4,+24.5,054,0118,1627940701,1.401 30,0001,0002,0970.4,+24.2,055,0109,1627941001,1.387 30,0001,0002,0970.3,+24.4,054,0126,1627941301,1.379 30,0001,0002,0970.2,+24.4,054,0114,1627941601,1.401 30,0001,0002,0970.3,+24.1,054,0113,1627941901,1.388 30,0001,0002,0970.4,+24.2,053,0123,1627942201,1.374 30,0001,0002,0970.2,+24.0,054,0125,1627942501,1.385 30,0001,0002,0970.2,+24.1,053,0110,1627942801,1.374 30,0001,0002,0970.3,+23.8,055,0139,1627943101,1.455 30,0001,0002,0970.4,+23.8,056,0126,1627943401,1.518 30,0001,0002,0970.3,+23.8,056,0115,1627943701,1.51 30,0001,0002,0970.4,+23.8,054,0130,1627944001,1.505 28,0001,0002,0970.6,+23.9,054,0111,1627944301,1.489 30,0000,0001,0970.3,+23.7,054,0125,1627944601,1.49 30,0001,0002,0970.2,+23.7,054,0115,1627944901,1.49 30,0001,0002,0970.5,+23.5,057,0124,1627945201,1.492 30,0001,0002,0970.3,+23.5,057,0132,1627945501,1.482 30,0001,0002,0970.6,+23.2,058,0113,1627945801,1.496 30,0001,0002,0970.7,+22.9,059,0115,1627946101,1.475 30,0001,0002,0970.5,+22.8,060,0122,1627946401,1.486 30,0001,0002,0970.3,+22.7,060,0124,1627946701,1.559 33,0001,0002,0970.4,+22.7,060,0112,1627947001,1.604 33,0001,0002,0970.4,+22.7,060,0119,1627947301,1.617 30,0001,0002,0970.3,+22.9,059,0128,1627947601,1.598 30,0001,0002,0970.3,+22.6,060,0122,1627947901,1.607 30,0001,0002,0970.3,+23.0,059,0137,1627948201,1.606 30,0001,0002,0970.4,+23.0,058,0114,1627948501,1.598 30,0001,0002,0970.1,+22.9,059,0114,1627948801,1.599 33,0001,0002,0970.6,+22.9,058,0117,1627949101,1.599 30,0001,0002,0970.6,+22.8,058,0121,1627949401,1.586 30,0001,0002,0970.5,+22.8,057,0116,1627949701,1.591 30,0001,0002,0970.5,+22.7,058,0106,1627950001,1.586 30,0001,0002,0970.5,+22.8,057,0106,1627950301,1.675 30,0001,0002,0970.5,+22.8,057,0120,1627950601,1.732 30,0001,0002,0970.3,+23.0,056,0147,1627950901,1.72 30,0001,0002,0970.6,+22.9,057,0127,1627951201,1.733 30,0001,0002,0970.4,+22.8,057,0116,1627951501,1.741 33,0001,0002,0970.8,+22.8,057,0117,1627951801,1.723 33,0001,0002,0970.4,+22.6,058,0115,1627952101,1.702 30,0001,0002,0970.6,+22.4,060,0103,1627952401,1.725 30,0001,0002,0970.7,+22.8,058,0134,1627952701,1.712 30,0001,0002,0970.8,+22.4,060,0117,1627953001,1.707 30,0001,0002,0970.8,+22.1,062,0113,1627953301,1.71 30,0001,0002,0970.8,+22.1,062,0120,1627953601,1.692 33,0001,0002,0970.5,+22.0,063,0117,1627953901,1.768 33,0001,0002,0970.8,+21.8,063,0127,1627954201,1.836 30,0001,0002,0970.6,+21.9,062,0105,1627954501,1.826 33,0001,0002,0970.9,+22.1,060,0130,1627954801,1.837 30,0001,0002,0970.7,+22.1,060,0113,1627955101,1.82 30,0001,0002,0970.5,+22.0,061,0120,1627955401,1.812 30,0001,0002,0970.8,+21.8,061,0112,1627955701,1.815 30,0001,0002,0971.2,+21.1,066,0125,1627956001,1.805 33,0001,0002,0970.9,+21.6,062,0121,1627956301,1.806 30,0001,0002,0971.0,+21.9,061,0112,1627956601,1.792 30,0001,0002,0971.2,+21.9,062,0134,1627956901,1.79 30,0001,0002,0971.2,+21.6,061,0137,1627957201,1.791 30,0001,0002,0971.1,+21.4,061,0096,1627957501,1.873 30,0001,0002,0971.3,+21.4,061,0140,1627957801,1.934 30,0001,0002,0971.1,+21.4,062,0100,1627958101,1.919 33,0001,0002,0971.4,+21.6,061,0112,1627958401,1.924 30,0001,0002,0971.0,+21.5,063,0109,1627958701,1.943 30,0001,0002,0971.5,+21.3,064,0126,1627959001,1.907 30,0001,0002,0971.3,+21.4,063,0138,1627959301,1.906 30,0001,0002,0971.4,+21.5,063,0133,1627959601,1.902 30,0001,0002,0971.4,+21.3,064,0121,1627959901,1.909 33,0001,0002,0971.6,+21.4,063,0129,1627960201,1.899 30,0001,0002,0971.7,+21.4,063,0095,1627960501,1.888 30,0001,0002,0971.5,+21.2,064,0124,1627960801,1.885 33,0001,0002,0971.5,+21.2,064,0127,1627961101,1.973 33,0001,0002,0971.7,+21.2,063,0108,1627961402,2.031 30,0001,0002,0971.4,+21.3,063,0111,1627961702,2.033 30,0001,0002,0971.7,+21.2,062,0133,1627962002,2.021 30,0001,0002,0971.6,+21.2,062,0120,1627962302,2.02 33,0001,0002,0971.8,+21.1,063,0110,1627962602,2.016 30,0001,0002,0971.9,+21.1,063,0135,1627962902,2.017 33,0001,0002,0971.6,+21.2,063,0109,1627963202,2.003 33,0001,0002,0971.6,+21.2,065,0107,1627963502,2.008 30,0001,0002,0971.7,+21.2,065,0130,1627963802,2.002 30,0001,0002,0971.7,+20.9,067,0122,1627964102,2.01 30,0001,0002,0971.6,+21.4,062,0132,1627964402,2.01 30,0001,0002,0971.7,+21.4,062,0122,1627964702,2.08 33,0001,0002,0972.0,+21.5,062,0098,1627965002,2.138 33,0001,0002,0971.9,+21.8,063,0123,1627965302,2.129 30,0001,0002,0971.9,+22.0,063,0108,1627965602,2.129 30,0001,0002,0971.8,+22.2,063,0108,1627965902,2.121 30,0001,0002,0971.9,+22.3,060,0115,1627966202,2.125 30,0001,0002,0972.1,+22.4,060,0118,1627966502,2.123 30,0001,0002,0972.0,+22.6,059,0118,1627966802,2.113 30,0001,0002,0972.2,+22.8,058,0116,1627967102,2.114 30,0001,0002,0972.1,+23.0,058,0135,1627967402,2.108 33,0001,0002,0971.9,+23.3,057,0124,1627967702,2.123 35,0001,0002,0972.1,+23.5,057,0105,1627968002,2.13 30,0001,0002,0972.0,+23.7,056,0116,1627968302,2.201 30,0001,0002,0972.2,+23.9,058,0123,1627968602,2.253 30,0001,0002,0972.0,+24.1,061,0119,1627968902,2.248 30,0001,0002,0972.3,+24.1,060,0128,1627969202,2.249 30,0001,0002,0972.4,+24.0,061,0128,1627969502,2.239 30,0001,0002,0972.2,+24.2,059,0126,1627969802,2.266 30,0001,0002,0972.3,+24.4,058,0106,1627970102,2.238 28,0001,0002,0972.2,+24.6,057,0107,1627970402,2.241 30,0001,0002,0972.2,+25.1,056,0111,1627970702,2.232 30,0001,0002,0972.3,+25.2,055,0112,1627971002,2.228 30,0001,0002,0972.1,+25.4,053,0114,1627971302,2.227 28,0001,0002,0972.3,+25.7,052,0116,1627971602,2.22 30,0001,0002,0972.3,+25.3,050,0110,1627971902,2.301 28,0001,0002,0972.5,+25.6,051,0105,1627972202,2.362 30,0001,0002,0972.1,+25.9,049,0104,1627972502,2.367 28,0001,0002,0972.4,+26.3,051,0121,1627972802,2.36 30,0001,0002,0972.4,+26.2,048,0123,1627973102,2.356 28,0001,0002,0972.4,+26.7,048,0117,1627973402,2.357 30,0001,0002,0972.5,+26.5,047,0123,1627973702,2.358 30,0001,0002,0972.7,+26.9,047,0105,1627974002,2.359 28,0001,0002,0972.6,+27.0,048,0150,1627974302,2.347 30,0001,0002,0972.5,+27.4,047,0119,1627974602,2.348 30,0001,0002,0972.8,+27.7,047,0121,1627974902,2.346 30,0001,0002,0972.5,+27.9,045,0117,1627975202,2.338 30,0001,0002,0972.3,+28.2,046,0117,1627975502,2.428 28,0001,0002,0972.2,+28.2,044,0137,1627975802,2.476 28,0001,0002,0972.6,+28.8,044,0110,1627976102,2.486 28,0001,0002,0972.5,+28.8,043,0116,1627976402,2.514 28,0001,0002,0972.4,+28.5,042,0117,1627976702,2.482 28,0001,0002,0972.5,+28.4,042,0112,1627977002,2.474 30,0001,0002,0972.1,+29.4,041,0112,1627977302,2.475 30,0001,0002,0972.3,+29.2,041,0103,1627977602,2.474 28,0001,0002,0972.5,+30.0,041,0109,1627977902,2.468 28,0001,0002,0972.4,+29.4,041,0119,1627978202,2.463 28,0001,0002,0972.1,+30.1,041,0131,1627978502,2.472 28,0001,0002,0972.2,+30.2,041,0133,1627978802,2.481 28,0001,0002,0972.4,+30.6,041,0109,1627979102,2.552 28,0001,0002,0972.4,+30.2,040,0117,1627979402,2.612 28,0001,0002,0972.2,+30.5,040,0115,1627979702,2.609 28,0001,0002,0972.2,+30.8,040,0133,1627980002,2.606 28,0001,0002,0972.0,+31.2,040,0108,1627980302,2.604 28,0001,0002,0972.1,+31.2,040,0116,1627980602,2.596 28,0001,0002,0972.5,+30.6,039,0134,1627980902,2.599 28,0001,0002,0972.2,+31.2,037,0118,1627981202,2.596 28,0001,0002,0972.1,+31.3,037,0120,1627981502,2.605 25,0001,0002,0972.4,+31.5,036,0147,1627981802,2.602 28,0001,0002,0972.2,+31.4,037,0117,1627982102,2.606 28,0001,0002,0972.2,+31.8,037,0117,1627982402,2.597 28,0001,0002,0972.0,+31.9,036,0103,1627982702,2.68 28,0001,0002,0972.0,+32.1,036,0122,1627983002,2.75 28,0001,0002,0972.3,+31.5,035,0115,1627983302,2.745 28,0001,0002,0972.2,+32.2,035,0132,1627983602,2.74 28,0001,0002,0972.0,+32.0,036,0119,1627983902,2.738 28,0001,0002,0972.1,+31.4,035,0104,1627984202,2.729 28,0001,0002,0971.9,+32.2,032,0110,1627984502,2.721 28,0001,0002,0971.9,+32.4,033,0112,1627984802,2.714 28,0001,0002,0971.7,+32.2,033,0121,1627985102,2.722 28,0000,0001,0972.0,+31.8,031,0117,1627985402,2.71 25,0001,0002,0972.0,+32.9,033,0136,1627985702,2.737 28,0001,0002,0971.8,+33.1,031,0126,1627986002,2.736 28,0001,0002,0971.8,+33.2,032,0131,1627986302,2.836 28,0001,0002,0971.9,+33.1,028,0113,1627986602,2.863 28,0001,0002,0972.0,+33.3,026,0140,1627986902,2.863 28,0001,0002,0972.0,+33.2,028,0117,1627987202,2.888 28,0001,0002,0971.5,+33.0,025,0140,1627987502,2.861 28,0001,0002,0971.7,+33.4,025,0127,1627987802,2.861 28,0001,0002,0971.8,+33.3,024,0109,1627988102,2.851 28,0001,0002,0971.8,+33.5,026,0116,1627988402,2.845 28,0001,0002,0971.7,+34.0,027,0134,1627988702,2.855 28,0001,0002,0971.5,+33.8,027,0115,1627989002,2.845 28,0001,0002,0971.4,+34.2,027,0139,1627989302,2.849 25,0001,0002,0971.3,+34.4,029,0121,1627989602,2.876 28,0001,0002,0971.6,+33.7,026,0107,1627989902,2.934 28,0001,0002,0971.7,+34.0,026,0140,1627990202,2.994 28,0001,0002,0971.7,+34.1,028,0118,1627990502,2.996 25,0001,0002,0971.5,+33.8,028,0122,1627990802,2.995 28,0001,0002,0971.5,+34.2,026,0133,1627991102,2.991 28,0001,0002,0971.6,+34.0,027,0108,1627991402,2.985 28,0001,0002,0971.6,+34.2,027,0126,1627991702,2.999 28,0001,0002,0971.6,+34.7,027,0111,1627992002,2.987 28,0001,0002,0971.2,+34.8,026,0136,1627992302,2.987 28,0001,0002,0971.4,+33.7,026,0110,1627992602,2.981 25,0001,0002,0971.4,+34.2,026,0137,1627992902,2.991 28,0001,0002,0971.2,+34.7,025,0115,1627993202,2.974 25,0001,0002,0971.0,+34.3,027,0110,1627993503,3.127 28,0001,0002,0971.6,+34.2,026,0109,1627993803,3.119 28,0001,0002,0971.1,+34.4,027,0124,1627994103,3.112 28,0001,0002,0970.8,+34.6,026,0130,1627994403,3.116 28,0001,0002,0971.2,+34.1,026,0107,1627994703,3.118 28,0001,0002,0971.2,+34.7,027,0111,1627995003,3.111 28,0001,0002,0971.2,+34.0,026,0101,1627995303,3.122 28,0001,0002,0971.1,+34.7,026,0127,1627995603,3.119 28,0001,0002,0971.1,+34.8,027,0103,1627995903,3.116 28,0001,0002,0971.0,+34.3,027,0120,1627996203,3.115 28,0001,0002,0971.0,+34.7,027,0093,1627996503,3.114 25,0001,0002,0970.9,+34.0,028,0112,1627996803,3.103 28,0001,0002,0970.8,+34.6,026,0121,1627997103,3.189 28,0001,0002,0970.9,+34.4,027,0100,1627997403,3.242 28,0001,0002,0970.8,+34.1,029,0123,1627997703,3.245 25,0001,0002,0970.7,+33.4,029,0121,1627998003,3.242 28,0001,0002,0971.0,+34.0,028,0125,1627998303,3.235 28,0001,0002,0970.9,+33.4,029,0111,1627998603,3.234 28,0001,0002,0971.0,+33.1,029,0131,1627998903,3.236 28,0001,0002,0971.0,+33.0,030,0135,1627999203,3.244 28,0001,0002,0970.9,+32.4,031,0101,1627999503,3.228 28,0001,0002,0970.9,+32.7,030,0114,1627999803,3.219 25,0001,0002,0970.8,+32.2,031,0128,1628000103,3.223 28,0001,0002,0970.9,+32.3,031,0126,1628000403,3.217 28,0001,0002,0971.3,+32.1,033,0120,1628000703,3.296 25,0001,0002,0971.3,+32.1,034,0132,1628001003,3.359 28,0001,0002,0971.1,+32.0,034,0115,1628001303,3.349 28,0001,0002,0971.0,+31.6,035,0120,1628001603,3.348 28,0001,0002,0971.0,+31.5,035,0114,1628001903,3.341 28,0001,0002,0970.9,+31.6,035,0118,1628002203,3.378 28,0001,0002,0970.8,+31.4,035,0127,1628002503,3.334 28,0001,0002,0971.1,+30.9,039,0095,1628002803,3.335 28,0001,0002,0970.9,+31.1,039,0111,1628003103,3.337 30,0001,0002,0970.5,+31.4,038,0115,1628003403,3.331 28,0001,0002,0970.7,+31.5,038,0129,1628003703,3.331 28,0001,0002,0970.7,+31.1,036,0127,1628004003,3.319 28,0001,0002,0970.4,+31.3,035,0095,1628004303,3.411 30,0001,0002,0970.6,+31.4,036,0116,1628004603,3.464 28,0001,0002,0970.6,+31.4,036,0126,1628004903,3.501 28,0001,0002,0970.6,+31.7,035,0121,1628005203,3.463 28,0001,0002,0970.6,+31.4,035,0120,1628005503,3.465 28,0001,0002,0970.6,+30.9,034,0125,1628005803,3.459 30,0001,0002,0970.3,+31.0,034,0116,1628006103,3.461 30,0001,0002,0970.5,+31.0,035,0142,1628006403,3.454 28,0001,0002,0970.5,+31.0,035,0104,1628006703,3.46 28,0001,0002,0970.6,+30.9,034,0102,1628007003,3.453 28,0001,0002,0970.4,+30.6,036,0114,1628007303,3.44 28,0001,0002,0970.5,+30.5,039,0133,1628007603,3.481 28,0001,0002,0970.2,+30.3,041,0120,1628007903,3.518 30,0001,0002,0970.1,+29.9,042,0112,1628008203,3.571 28,0001,0002,0970.2,+29.7,040,0135,1628008503,3.611 30,0001,0002,0970.0,+29.5,041,0113,1628008803,3.565 28,0001,0002,0970.3,+29.3,041,0136,1628009103,3.56 28,0001,0002,0970.2,+28.9,042,0102,1628009403,3.559 28,0001,0002,0970.0,+28.8,041,0143,1628009703,3.557 30,0001,0002,0969.9,+28.3,042,0116,1628010003,3.597 99,0001,0002,0970.1,+28.2,042,0118,1628010303,3.543 30,0001,0002,0970.1,+27.9,042,0116,1628010603,3.54 30,0001,0002,0970.0,+27.8,041,0111,1628010903,3.537 30,0001,0002,0970.0,+27.5,040,0122,1628011203,3.53 30,0001,0002,0970.0,+27.3,041,0107,1628011503,3.674 28,0001,0002,0970.2,+27.2,041,0124,1628011803,3.676 30,0001,0002,0970.1,+27.2,039,0125,1628012103,3.668 30,0001,0002,0970.0,+27.0,039,0134,1628012403,3.662 30,0001,0002,0969.9,+26.7,041,0138,1628012703,3.659 30,0001,0002,0970.1,+26.7,041,0110,1628013003,3.656 28,0001,0002,0970.1,+26.6,040,0121,1628013303,3.644 30,0001,0002,0970.5,+26.6,039,0105,1628013603,3.638 30,0001,0002,0970.1,+26.4,039,0120,1628013903,3.633 30,0001,0002,0970.1,+26.4,038,0128,1628014203,3.633 30,0001,0002,0970.5,+26.2,038,0103,1628014503,3.625 30,0001,0002,0970.3,+26.1,039,0139,1628014803,3.632 30,0001,0002,0970.3,+26.0,038,0108,1628015103,3.712 30,0001,0002,0970.6,+25.9,038,0134,1628015403,3.771 33,0001,0002,0970.8,+25.9,038,0130,1628015703,3.761 30,0001,0002,0970.4,+25.7,038,0118,1628016003,3.754 30,0001,0002,0970.4,+25.8,039,0100,1628016303,3.743 30,0001,0002,0970.7,+25.5,039,0136,1628016603,3.736 30,0001,0002,0970.7,+25.5,038,0112,1628016903,3.741 30,0001,0002,0970.7,+25.4,038,0102,1628017203,3.746 30,0001,0002,0970.5,+25.3,038,0130,1628017503,3.741 30,0001,0002,0970.5,+25.1,039,0129,1628017803,3.77 30,0001,0002,0970.5,+25.0,040,0116,1628018103,3.729 30,0001,0002,0970.6,+25.0,040,0122,1628018403,3.728 30,0001,0002,0970.7,+25.0,040,0101,1628018703,3.801 30,0001,0002,0970.6,+24.7,044,0119,1628019003,3.866 30,0001,0002,0970.7,+24.3,045,0103,1628019303,3.867 30,0001,0002,0970.8,+24.7,041,0140,1628019603,3.862 30,0001,0002,0971.0,+24.8,041,0127,1628019903,3.858 33,0001,0002,0970.9,+24.5,043,0116,1628020203,3.898 30,0001,0002,0970.8,+24.4,043,0120,1628020503,3.84 30,0001,0002,0970.9,+24.4,045,0091,1628020803,3.845 30,0001,0002,0970.9,+24.1,045,0137,1628021103,3.828 30,0001,0002,0970.9,+24.8,041,0117,1628021403,3.833 30,0001,0002,0971.2,+24.6,042,0120,1628021703,3.834 30,0001,0002,0971.0,+24.5,042,0116,1628022003,3.842 30,0001,0002,0971.0,+24.4,042,0136,1628022303,3.91 30,0001,0002,0971.2,+24.4,042,0094,1628022603,3.965 30,0001,0002,0971.1,+24.4,042,0140,1628022903,3.964 30,0001,0002,0971.2,+24.2,043,0119,1628023203,3.967 30,0001,0002,0970.9,+24.1,043,0131,1628023503,3.958 30,0001,0002,0970.9,+23.9,044,0113,1628023803,3.962 30,0001,0002,0970.9,+24.0,044,0119,1628024103,3.949 30,0001,0002,0971.1,+23.9,045,0120,1628024403,3.954 30,0001,0002,0971.0,+23.6,045,0115,1628024703,3.933 30,0001,0002,0971.0,+23.4,045,0114,1628025003,3.921 30,0001,0002,0971.0,+23.3,045,0136,1628025303,3.922 30,0001,0002,0971.0,+23.3,045,0121,1628025603,3.913 30,0001,0002,0970.9,+23.2,045,0131,1628025904,4 30,0001,0002,0970.8,+23.3,045,0128,1628026204,4.062 30,0001,0002,0970.8,+23.4,044,0112,1628026504,4.063 30,0001,0002,0970.8,+23.6,044,0110,1628026804,4.052 30,0001,0002,0970.6,+23.5,044,0127,1628027104,4.049 30,0001,0002,0970.9,+23.4,045,0103,1628027404,4.039 30,0001,0002,0970.9,+23.3,046,0114,1628027704,4.039 30,0001,0002,0971.1,+23.3,045,0118,1628028004,4.038 30,0001,0002,0970.8,+23.2,045,0114,1628028304,4.034 33,0001,0002,0970.9,+23.0,046,0121,1628028604,4.023 33,0001,0002,0970.9,+23.0,046,0106,1628028904,4.018 35,0001,0002,0970.6,+22.8,047,0135,1628029204,4.026 30,0001,0002,0970.5,+22.7,047,0122,1628029504,4.108 30,0001,0002,0970.5,+22.6,047,0110,1628029804,4.167 30,0001,0002,0970.6,+22.5,048,0133,1628030104,4.158 30,0001,0002,0970.5,+22.3,049,0139,1628030404,4.158 30,0000,0001,0970.7,+22.5,047,0118,1628030704,4.147 33,0001,0002,0970.5,+22.6,047,0111,1628031004,4.147 30,0001,0002,0970.4,+22.6,047,0131,1628031304,4.145 30,0001,0002,0970.7,+22.5,047,0106,1628031604,4.153 30,0001,0002,0970.7,+22.4,047,0116,1628031904,4.141 30,0001,0002,0970.4,+22.5,047,0128,1628032204,4.135 30,0001,0002,0970.6,+22.4,048,0120,1628032504,4.134 30,0001,0002,0970.5,+22.3,048,0111,1628032804,4.123 30,0001,0002,0970.2,+22.5,047,0108,1628033104,4.217 30,0001,0002,0970.7,+22.4,047,0111,1628033404,4.272 30,0001,0002,0970.4,+22.3,047,0125,1628033704,4.264 30,0001,0002,0970.2,+22.3,047,0093,1628034004,4.268 30,0001,0002,0970.3,+22.4,047,0111,1628034304,4.259 30,0001,0002,0970.4,+22.3,047,0108,1628034604,4.254 30,0001,0002,0970.0,+22.2,048,0117,1628034904,4.255 30,0001,0002,0970.3,+22.2,047,0109,1628035204,4.248 30,0001,0002,0970.4,+22.0,048,0115,1628035504,4.251 30,0001,0002,0970.1,+22.1,048,0112,1628035804,4.252 30,0001,0002,0970.1,+22.0,048,0107,1628036104,4.245 33,0001,0002,0970.1,+22.2,047,0115,1628036404,4.234 35,0001,0002,0970.1,+22.2,047,0125,1628036704,4.316 30,0001,0002,0970.0,+21.7,050,0118,1628037004,4.377 30,0001,0002,0970.3,+21.8,049,0114,1628037304,4.361 30,0001,0002,0970.2,+21.8,049,0116,1628037604,4.367 30,0001,0002,0970.3,+21.7,049,0130,1628037904,4.37 33,0001,0002,0970.7,+21.6,050,0111,1628038204,4.358 30,0001,0002,0970.5,+21.6,050,0109,1628038504,4.36 30,0001,0002,0970.6,+21.6,050,0126,1628038804,4.349 30,0001,0002,0970.5,+21.6,049,0115,1628039104,4.342 33,0001,0002,0970.6,+21.4,050,0116,1628039404,4.352 33,0001,0002,0970.5,+21.3,052,0115,1628039704,4.351 30,0001,0002,0970.6,+21.4,050,0097,1628040004,4.343 30,0001,0002,0970.5,+21.4,050,0145,1628040304,4.421 33,0001,0002,0970.6,+21.2,051,0087,1628040604,4.466 30,0001,0002,0970.6,+21.3,050,0107,1628040904,4.474 30,0001,0002,0970.4,+21.4,049,0123,1628041204,4.476 30,0001,0002,0970.5,+21.6,048,0119,1628041504,4.478 33,0001,0002,0970.4,+21.5,049,0120,1628041804,4.461 30,0000,0001,0970.5,+21.4,049,0114,1628042104,4.461 33,0001,0002,0970.5,+21.0,052,0109,1628042404,4.455 30,0001,0002,0970.6,+21.4,049,0126,1628042704,4.453 33,0001,0002,0970.5,+20.9,052,0109,1628043004,4.459 30,0001,0002,0970.4,+20.8,052,0126,1628043304,4.463 30,0001,0002,0970.8,+20.9,051,0111,1628043604,4.443 33,0001,0002,0970.6,+20.9,052,0116,1628043904,4.536 30,0001,0002,0970.7,+21.0,053,0103,1628044204,4.579 30,0001,0002,0970.5,+20.9,051,0113,1628044504,4.569 30,0001,0002,0970.7,+20.8,051,0129,1628044804,4.572 30,0001,0002,0970.9,+21.0,051,0120,1628045104,4.565 30,0001,0002,0970.7,+20.9,052,0127,1628045404,4.557 33,0001,0002,0970.6,+20.9,053,0118,1628045704,4.564 33,0001,0002,0970.9,+21.0,052,0126,1628046004,4.556 33,0001,0002,0971.1,+20.4,055,0105,1628046304,4.559 30,0001,0002,0970.6,+20.6,053,0124,1628046604,4.56 30,0001,0002,0970.7,+20.6,051,0118,1628046904,4.549 30,0001,0002,0970.9,+20.7,051,0130,1628047204,4.548 30,0001,0002,0971.0,+20.7,051,0125,1628047504,4.632 33,0001,0002,0971.0,+20.8,050,0122,1628047804,4.692 30,0001,0002,0971.0,+20.9,050,0115,1628048104,4.695 30,0001,0002,0971.1,+20.7,051,0108,1628048404,4.684 30,0001,0002,0970.9,+20.6,052,0108,1628048704,4.673 30,0001,0002,0971.0,+20.5,054,0118,1628049004,4.681 30,0001,0002,0971.0,+20.6,054,0118,1628049304,4.671 33,0001,0002,0971.2,+20.3,055,0113,1628049604,4.669 30,0001,0002,0971.2,+20.7,053,0117,1628049904,4.674 30,0001,0002,0971.2,+20.4,055,0127,1628050204,4.663 33,0001,0002,0971.1,+20.7,054,0127,1628050504,4.656 33,0001,0002,0971.2,+20.8,053,0138,1628050804,4.648 33,0001,0002,0971.3,+20.5,056,0122,1628051104,4.741 30,0001,0002,0971.0,+21.0,054,0117,1628051404,4.796 33,0001,0002,0971.2,+21.1,052,0118,1628051704,4.803 30,0001,0002,0971.2,+21.5,050,0117,1628052004,4.776 30,0001,0002,0971.2,+21.6,050,0126,1628052304,4.773 30,0001,0002,0971.1,+21.8,052,0115,1628052604,4.782 33,0001,0002,0971.4,+21.9,055,0127,1628052904,4.771 33,0001,0002,0971.3,+21.9,055,0119,1628053204,4.774 30,0001,0002,0971.7,+22.2,056,0111,1628053504,4.766 33,0001,0002,0971.8,+22.5,051,0096,1628053804,4.757 33,0001,0002,0971.7,+22.7,053,0129,1628054104,4.762 30,0001,0002,0971.7,+22.8,055,0117,1628054404,4.763 30,0001,0002,0971.5,+23.1,054,0116,1628054704,4.844 30,0001,0002,0971.8,+23.3,053,0113,1628055004,4.907 30,0001,0002,0971.9,+23.5,054,0126,1628055304,4.907 30,0001,0002,0971.6,+23.7,052,0128,1628055604,4.89 30,0001,0002,0971.7,+23.9,050,0109,1628055904,4.91 30,0001,0002,0971.8,+24.2,050,0124,1628056204,4.893 33,0001,0002,0971.7,+24.3,048,0120,1628056504,4.899 30,0001,0002,0971.7,+24.5,047,0115,1628056804,4.89 28,0001,0002,0971.9,+24.8,045,0095,1628057104,4.889 30,0001,0002,0972.0,+25.0,045,0111,1628057404,4.885 30,0001,0002,0971.9,+25.4,045,0114,1628057704,4.885 30,0001,0002,0971.7,+25.5,044,0113,1628058004,4.891 28,0001,0002,0971.6,+25.6,043,0132,1628058304,4.972 30,0001,0002,0971.9,+26.1,044,0115,1628058605,5.024 28,0001,0002,0971.7,+26.4,041,0119,1628058905,5.025 28,0001,0002,0971.6,+26.4,040,0108,1628059205,5.026 28,0001,0002,0971.9,+26.8,040,0106,1628059505,5.028 28,0001,0002,0972.2,+27.0,041,0115,1628059805,5.023 28,0001,0002,0972.1,+27.0,039,0106,1628060105,5.018 30,0001,0002,0972.1,+27.4,039,0110,1628060405,5.017 30,0001,0002,0971.7,+27.6,038,0130,1628060705,5.018 28,0001,0002,0972.0,+27.5,042,0118,1628061005,5.004 30,0001,0002,0972.0,+27.8,041,0125,1628061305,5.006 28,0001,0002,0972.1,+27.8,039,0112,1628061604,4.997 30,0001,0002,0972.1,+28.2,037,0122,1628061905,5.092 30,0001,0002,0972.0,+28.2,036,0118,1628062205,5.149 28,0001,0002,0972.2,+28.4,037,0108,1628062505,5.138 30,0001,0002,0971.9,+28.5,036,0107,1628062805,5.181 28,0001,0002,0972.1,+29.2,035,0117,1628063105,5.136 28,0001,0002,0972.0,+29.1,034,0126,1628063405,5.142 28,0001,0002,0972.4,+29.0,034,0104,1628063705,5.161 28,0001,0002,0972.3,+29.2,036,0153,1628064005,5.149 25,0001,0002,0972.1,+29.6,036,0115,1628064305,5.127 35,0001,0002,0972.1,+29.7,035,0131,1628064605,5.124 28,0001,0002,0972.2,+29.7,035,0145,1628064905,5.125 28,0001,0002,0972.1,+30.2,034,0102,1628065205,5.144 28,0001,0002,0972.2,+30.2,034,0106,1628065505,5.198 28,0001,0002,0972.0,+30.5,034,0094,1628065805,5.254 30,0001,0002,0972.0,+30.4,033,0102,1628066105,5.261 28,0001,0002,0972.0,+30.7,032,0129,1628066405,5.286 28,0001,0002,0972.3,+31.0,033,0119,1628066705,5.264 28,0001,0002,0971.8,+31.2,030,0121,1628067005,5.259 28,0001,0002,0972.2,+31.3,033,0128,1628067305,5.259 28,0001,0002,0971.7,+30.9,033,0113,1628067605,5.256 25,0001,0002,0971.8,+31.5,031,0125,1628067905,5.247 28,0001,0002,0972.0,+31.7,033,0108,1628068205,5.25 28,0001,0002,0971.7,+31.9,031,0114,1628068505,5.251 28,0001,0002,0971.5,+31.7,032,0120,1628068805,5.245 28,0001,0002,0971.8,+32.0,032,0117,1628069105,5.333 28,0001,0002,0971.9,+31.9,030,0118,1628069405,5.388 33,0001,0002,0971.6,+32.1,031,0103,1628069705,5.384 25,0001,0002,0971.6,+32.5,030,0111,1628070005,5.378 28,0001,0002,0971.8,+32.4,028,0111,1628070305,5.396 28,0001,0002,0971.5,+32.5,029,0120,1628070605,5.372 28,0001,0002,0971.4,+32.2,029,0115,1628070905,5.378 25,0001,0002,0971.5,+32.5,030,0138,1628071205,5.379 28,0001,0002,0971.5,+32.6,030,0132,1628071505,5.378 28,0001,0002,0971.5,+32.9,030,0098,1628071805,5.404 28,0001,0002,0971.3,+32.8,030,0102,1628072105,5.372 28,0001,0002,0971.6,+32.2,030,0134,1628072405,5.366 28,0001,0002,0971.4,+32.8,030,0099,1628072705,5.468 28,0001,0002,0971.1,+33.2,028,0141,1628073005,5.52 28,0001,0002,0971.3,+32.9,028,0116,1628073305,5.514 28,0001,0002,0971.2,+33.3,028,0108,1628073605,5.515 28,0001,0002,0971.1,+33.2,027,0151,1628073905,5.513 28,0001,0002,0971.2,+33.6,029,0113,1628074205,5.512 25,0001,0002,0971.1,+34.3,028,0118,1628074505,5.51 25,0001,0002,0970.9,+33.8,028,0117,1628074805,5.503 28,0001,0002,0970.7,+33.9,028,0126,1628075105,5.509 28,0001,0002,0971.0,+34.2,028,0112,1628075405,5.503 28,0001,0002,0970.9,+34.0,027,0116,1628075705,5.503 28,0001,0002,0970.7,+34.1,028,0110,1628076005,5.505 28,0001,0002,0970.7,+34.8,026,0111,1628076305,5.584 28,0001,0002,0970.7,+34.9,025,0103,1628076605,5.654 28,0001,0002,0970.8,+34.6,027,0100,1628076905,5.643 28,0001,0002,0970.8,+34.9,025,0104,1628077205,5.651 28,0001,0002,0970.6,+34.8,025,0109,1628077505,5.641 28,0001,0002,0970.7,+34.6,026,0113,1628077805,5.638 28,0001,0002,0970.7,+34.4,026,0121,1628078105,5.631 28,0001,0002,0970.6,+35.0,026,0122,1628078405,5.637 25,0001,0002,0970.7,+34.4,026,0125,1628078705,5.669 28,0001,0002,0970.4,+35.2,026,0138,1628079005,5.639 28,0000,0001,0970.3,+35.6,025,0111,1628079305,5.635 28,0001,0002,0970.2,+34.8,024,0117,1628079605,5.637 28,0001,0002,0970.4,+35.3,026,0097,1628079905,5.79 28,0001,0002,0970.3,+36.1,024,0100,1628080205,5.78 28,0001,0002,0970.2,+35.7,024,0118,1628080505,5.778 25,0001,0002,0970.7,+36.2,024,0098,1628080805,5.776 28,0001,0002,0970.2,+35.6,024,0120,1628081105,5.776 25,0001,0002,0970.4,+35.3,025,0125,1628081405,5.777 25,0001,0002,0970.1,+35.5,023,0120,1628081705,5.769 28,0001,0002,0970.1,+35.2,024,0111,1628082005,5.798 28,0001,0002,0970.2,+35.0,025,0139,1628082305,5.77 28,0001,0002,0970.3,+36.0,024,0145,1628082605,5.767 28,0001,0002,0970.0,+35.7,024,0131,1628082905,5.773 28,0001,0002,0970.2,+35.4,017,0109,1628083205,5.776 28,0001,0002,0969.9,+35.5,022,0133,1628083505,5.85 25,0001,0002,0970.1,+34.7,020,0136,1628083805,5.91 28,0001,0002,0970.3,+34.9,019,0115,1628084105,5.907 28,0001,0002,0970.3,+34.9,017,0142,1628084405,5.943 28,0001,0002,0970.6,+34.6,017,0130,1628084705,5.936 28,0001,0002,0970.1,+34.8,016,0126,1628085005,5.9 28,0001,0002,0970.2,+34.8,017,0107,1628085305,5.902 25,0001,0002,0970.5,+34.2,022,0122,1628085605,5.895 28,0001,0002,0970.3,+33.9,026,0118,1628085905,5.905 28,0001,0002,0970.6,+33.4,027,0122,1628086205,5.89 28,0001,0002,0970.2,+33.2,028,0131,1628086505,5.881 28,0001,0002,0970.5,+33.4,028,0129,1628086805,5.916 28,0001,0002,0970.7,+33.0,027,0105,1628087105,5.958 25,0001,0002,0970.5,+33.1,030,0128,1628087406,6.019 28,0001,0002,0970.4,+32.9,029,0115,1628087706,6.016 28,0001,0002,0970.5,+33.4,029,0121,1628088006,6.015 28,0001,0002,0970.3,+33.0,028,0119,1628088306,6.011 28,0001,0002,0970.5,+32.9,028,0102,1628088606,6.016 28,0001,0002,0970.4,+33.4,028,0127,1628088906,6.004 28,0001,0002,0970.3,+33.0,027,0123,1628089206,6.016 28,0001,0002,0970.4,+32.8,027,0114,1628089506,6.006 28,0001,0002,0970.1,+33.4,027,0128,1628089805,5.994 30,0001,0002,0970.4,+32.9,028,0115,1628090106,6.003 28,0001,0002,0970.3,+33.3,028,0115,1628090405,6 28,0001,0002,0970.0,+33.0,026,0119,1628090706,6.086 28,0001,0002,0970.0,+32.9,026,0104,1628091006,6.135 28,0001,0002,0970.1,+32.4,027,0115,1628091306,6.184 28,0001,0002,0969.9,+32.6,026,0129,1628091606,6.126 28,0001,0002,0969.9,+32.6,027,0124,1628091906,6.132 28,0001,0002,0970.2,+32.3,028,0111,1628092206,6.125 28,0001,0002,0970.1,+32.3,027,0125,1628092506,6.125 28,0001,0002,0969.9,+32.2,026,0100,1628092806,6.113 28,0001,0002,0970.2,+32.1,027,0136,1628093106,6.114 28,0001,0002,0970.0,+32.0,027,0110,1628093406,6.164 28,0001,0002,0970.1,+31.6,031,0116,1628093706,6.108 28,0001,0002,0970.1,+31.6,029,0124,1628094006,6.104 28,0001,0002,0970.1,+31.2,033,0112,1628094306,6.186 28,0001,0002,0969.9,+30.6,035,0111,1628094606,6.24 28,0001,0002,0970.0,+30.2,035,0109,1628094906,6.248 28,0001,0002,0970.0,+29.9,035,0102,1628095206,6.229 30,0001,0002,0970.0,+29.8,034,0105,1628095506,6.242 28,0001,0002,0970.2,+29.5,034,0115,1628095806,6.224 28,0001,0002,0970.0,+29.3,034,0121,1628096106,6.221 28,0001,0002,0970.0,+29.1,034,0109,1628096406,6.216 28,0001,0002,0970.2,+28.8,035,0122,1628096706,6.201 28,0001,0002,0969.9,+28.7,036,0135,1628097006,6.204 30,0001,0002,0970.0,+28.5,036,0127,1628097306,6.195 30,0001,0002,0969.8,+28.5,035,0112,1628097606,6.192 30,0001,0002,0970.0,+28.6,035,0107,1628097906,6.285 30,0001,0002,0970.1,+28.4,034,0102,1628098206,6.339 30,0001,0002,0970.1,+28.2,035,0120,1628098506,6.347 30,0001,0002,0970.1,+28.0,036,0114,1628098806,6.335 30,0001,0002,0970.1,+27.9,036,0131,1628099106,6.332 30,0001,0002,0970.2,+27.6,037,0107,1628099406,6.321 30,0001,0002,0970.2,+27.5,037,0105,1628099706,6.314 30,0001,0002,0970.2,+27.3,037,0099,1628100006,6.353 30,0001,0002,0970.2,+27.2,037,0125,1628100306,6.313 30,0001,0002,0970.4,+27.0,038,0117,1628100606,6.304 28,0001,0002,0970.2,+26.8,037,0121,1628100906,6.304 30,0001,0002,0970.4,+26.8,037,0116,1628101206,6.343 30,0001,0002,0970.7,+26.7,038,0114,1628101506,6.374 30,0001,0002,0970.4,+26.4,039,0125,1628101806,6.481 30,0001,0002,0970.4,+26.5,038,0109,1628102106,6.437 30,0001,0002,0970.6,+26.3,038,0112,1628102406,6.429 30,0001,0002,0970.5,+26.3,038,0133,1628102706,6.437 30,0001,0002,0970.7,+26.2,038,0116,1628103006,6.423 30,0001,0002,0970.6,+25.9,038,0108,1628103306,6.423 30,0001,0002,0970.7,+26.0,039,0107,1628103606,6.416 30,0001,0002,0970.6,+25.9,038,0095,1628103906,6.419 30,0001,0002,0970.6,+25.9,038,0116,1628104206,6.41 30,0001,0002,0970.5,+25.8,038,0105,1628104506,6.404 33,0001,0002,0970.7,+25.9,038,0126,1628104806,6.401 30,0001,0002,0970.5,+25.8,038,0130,1628105106,6.484 30,0001,0002,0970.6,+25.7,039,0126,1628105406,6.537 30,0001,0002,0970.7,+25.5,039,0120,1628105706,6.536 30,0001,0002,0970.5,+25.4,039,0119,1628106006,6.53 30,0001,0002,0970.8,+25.5,039,0115,1628106306,6.529 30,0001,0002,0970.7,+25.5,039,0109,1628106606,6.518 30,0001,0002,0970.7,+25.2,040,0099,1628106906,6.522 30,0001,0002,0970.5,+25.3,040,0143,1628107206,6.516 30,0001,0002,0970.5,+25.3,040,0110,1628107506,6.567 30,0001,0002,0970.4,+25.2,040,0133,1628107806,6.516 30,0001,0002,0970.4,+25.2,040,0129,1628108106,6.508 30,0001,0002,0970.6,+25.0,041,0129,1628108406,6.501 30,0001,0002,0970.6,+25.1,040,0113,1628108706,6.592 30,0001,0002,0970.3,+24.8,041,0106,1628109006,6.646 30,0001,0002,0970.2,+24.8,041,0125,1628109306,6.636 33,0001,0002,0970.3,+24.6,042,0117,1628109606,6.646 30,0001,0002,0970.2,+24.5,042,0124,1628109906,6.632 30,0001,0002,0970.0,+24.4,042,0122,1628110206,6.639 30,0001,0002,0970.1,+24.4,042,0108,1628110506,6.623 30,0001,0002,0970.1,+24.5,042,0129,1628110806,6.629 30,0001,0002,0970.1,+24.4,043,0121,1628111106,6.605 30,0001,0002,0970.4,+24.3,042,0122,1628111406,6.605 30,0001,0002,0970.1,+24.4,042,0128,1628111706,6.594 30,0001,0002,0970.1,+24.4,042,0125,1628112006,6.599 30,0001,0002,0970.3,+24.5,041,0099,1628112306,6.678 33,0001,0002,0969.9,+24.4,042,0127,1628112606,6.739 33,0001,0002,0970.0,+24.3,042,0112,1628112906,6.721 30,0001,0002,0969.7,+24.2,042,0116,1628113206,6.722 30,0001,0002,0969.7,+24.2,042,0125,1628113506,6.708 30,0001,0002,0969.9,+24.2,042,0128,1628113806,6.705 30,0001,0002,0970.0,+24.1,042,0113,1628114106,6.705 30,0001,0002,0969.8,+23.8,043,0110,1628114406,6.709 30,0001,0002,0969.6,+23.9,043,0117,1628114706,6.696 30,0001,0002,0969.6,+24.1,042,0116,1628115006,6.691 33,0001,0002,0969.5,+24.1,041,0112,1628115306,6.69 30,0001,0002,0969.6,+23.9,043,0126,1628115606,6.697 30,0001,0002,0969.5,+23.8,043,0103,1628115906,6.786 30,0001,0002,0969.3,+23.6,044,0110,1628116206,6.831 30,0001,0002,0969.1,+23.7,043,0097,1628116506,6.833 30,0001,0002,0969.1,+23.6,043,0096,1628116806,6.809 33,0001,0002,0969.4,+23.5,044,0118,1628117106,6.826 30,0001,0002,0969.3,+23.5,044,0123,1628117406,6.814 30,0001,0002,0969.6,+23.4,044,0123,1628117706,6.811 30,0001,0002,0969.4,+23.4,044,0113,1628118006,6.802 30,0001,0002,0968.9,+23.5,043,0124,1628118306,6.803 33,0001,0002,0969.2,+23.4,044,0111,1628118606,6.803 30,0001,0002,0969.1,+23.5,044,0117,1628118906,6.802 30,0001,0002,0969.0,+23.1,045,0119,1628119206,6.806 30,0001,0002,0969.2,+23.1,045,0115,1628119506,6.886 30,0000,0001,0969.1,+22.7,048,0133,1628119806,6.937 30,0001,0002,0969.3,+23.0,045,0111,1628120106,6.936 33,0001,0002,0968.9,+22.8,047,0132,1628120406,6.928 30,0001,0002,0969.0,+23.0,045,0118,1628120706,6.92 30,0001,0002,0969.0,+23.1,045,0128,1628121006,6.923 30,0001,0002,0969.1,+23.2,045,0108,1628121306,6.914 30,0001,0002,0968.9,+23.0,046,0115,1628121606,6.921 33,0001,0002,0968.9,+22.7,047,0126,1628121906,6.901 30,0001,0002,0968.7,+22.9,045,0122,1628122206,6.902 30,0001,0002,0969.1,+22.9,046,0119,1628122506,6.903 30,0001,0002,0969.0,+22.9,045,0107,1628122806,6.89 30,0001,0002,0968.9,+22.6,048,0117,1628123106,6.978 33,0001,0002,0969.1,+22.5,047,0114,1628123407,7.043 33,0001,0002,0969.1,+22.8,046,0097,1628123707,7.036 30,0001,0002,0968.8,+22.7,047,0105,1628124007,7.034 33,0000,0001,0969.1,+22.4,049,0134,1628124307,7.039 30,0001,0002,0969.0,+22.4,048,0123,1628124607,7.035 30,0001,0002,0969.1,+22.4,047,0129,1628124907,7.027 30,0001,0002,0968.5,+22.6,047,0115,1628125207,7.044 30,0001,0002,0968.5,+22.1,050,0107,1628125507,7.02 30,0001,0002,0968.2,+22.3,048,0132,1628125807,7.019 33,0001,0002,0968.4,+22.4,047,0116,1628126107,7.003 30,0001,0002,0968.6,+22.3,048,0114,1628126407,7 33,0001,0002,0968.3,+22.0,049,0114,1628126707,7.098 30,0001,0002,0968.4,+22.3,048,0119,1628127007,7.141 33,0001,0002,0968.3,+21.9,050,0111,1628127307,7.142 30,0001,0002,0968.3,+21.9,050,0121,1628127607,7.139 30,0001,0002,0968.1,+21.5,051,0106,1628127907,7.139 33,0001,0002,0968.3,+21.8,051,0111,1628128207,7.143 30,0001,0002,0968.1,+21.9,049,0106,1628128507,7.122 37,0001,0002,0968.0,+21.8,050,0103,1628128807,7.122 35,0001,0002,0968.2,+22.0,048,0122,1628129107,7.117 30,0000,0001,0968.0,+21.8,050,0133,1628129407,7.119 30,0001,0002,0968.1,+21.8,050,0112,1628129707,7.118 30,0001,0002,0968.1,+21.6,051,0141,1628130007,7.107 33,0001,0002,0967.8,+21.8,050,0115,1628130307,7.193 33,0001,0002,0967.8,+21.5,052,0132,1628130607,7.243 30,0001,0002,0967.8,+21.4,051,0101,1628130907,7.255 33,0001,0002,0967.9,+21.6,050,0134,1628131207,7.239 30,0001,0002,0967.8,+21.7,049,0103,1628131507,7.24 33,0001,0002,0967.8,+21.2,052,0112,1628131807,7.239 30,0001,0002,0967.8,+21.5,050,0102,1628132107,7.235 30,0001,0002,0967.6,+21.6,049,0121,1628132407,7.232 33,0001,0002,0967.5,+21.2,052,0118,1628132707,7.22 33,0001,0002,0967.4,+21.5,050,0115,1628133007,7.224 30,0001,0002,0967.5,+21.5,049,0114,1628133307,7.224 30,0001,0002,0967.4,+21.6,048,0101,1628133607,7.205 33,0001,0002,0967.4,+21.2,050,0137,1628133907,7.303 33,0001,0002,0967.2,+21.6,048,0118,1628134207,7.352 30,0001,0002,0967.2,+21.4,049,0114,1628134507,7.353 30,0001,0002,0967.1,+21.3,050,0113,1628134807,7.34 33,0001,0002,0967.2,+21.2,050,0091,1628135107,7.344 33,0001,0002,0966.9,+21.3,049,0116,1628135407,7.334 30,0001,0002,0967.1,+21.0,052,0111,1628135707,7.336 30,0001,0002,0967.3,+21.3,052,0119,1628136007,7.336 33,0001,0002,0967.0,+21.5,050,0127,1628136307,7.33 99,0001,0002,0966.9,+21.5,052,0113,1628136607,7.35 30,0001,0002,0967.1,+21.5,051,0113,1628136907,7.324 30,0001,0002,0967.1,+21.6,051,0123,1628137207,7.328 30,0001,0002,0966.7,+21.5,052,0111,1628137507,7.411 30,0001,0002,0966.6,+21.7,051,0115,1628137807,7.459 33,0001,0002,0966.5,+22.0,050,0118,1628138107,7.467 33,0001,0002,0966.6,+22.2,049,0124,1628138407,7.45 30,0001,0002,0966.6,+21.8,053,0121,1628138707,7.458 30,0001,0002,0966.7,+22.5,050,0107,1628139007,7.454 33,0001,0002,0966.8,+22.9,048,0117,1628139307,7.455 33,0001,0002,0966.5,+22.9,050,0099,1628139607,7.442 30,0001,0002,0966.6,+23.2,049,0114,1628139907,7.446 30,0001,0002,0966.5,+23.5,050,0109,1628140207,7.439 30,0001,0002,0966.3,+23.6,052,0110,1628140507,7.441 30,0001,0002,0966.4,+23.9,051,0118,1628140807,7.445 30,0001,0002,0966.4,+24.3,047,0097,1628141107,7.524 30,0001,0002,0966.1,+24.5,049,0112,1628141407,7.577 30,0001,0002,0966.0,+24.8,048,0107,1628141707,7.568 30,0001,0002,0966.3,+25.0,048,0128,1628142007,7.576 28,0001,0002,0966.1,+25.2,048,0119,1628142307,7.573 30,0001,0002,0965.8,+25.5,049,0111,1628142607,7.573 30,0001,0002,0965.8,+25.8,045,0108,1628142907,7.573 28,0001,0002,0965.8,+26.3,044,0114,1628143207,7.563 30,0001,0002,0965.7,+26.6,045,0124,1628143507,7.565 30,0001,0002,0965.7,+27.0,045,0121,1628143807,7.565 28,0001,0002,0965.7,+27.5,038,0115,1628144107,7.562 30,0001,0002,0965.7,+27.9,039,0126,1628144407,7.567 35,0000,0001,0965.6,+28.0,041,0119,1628144707,7.645 30,0001,0002,0965.7,+28.5,038,0124,1628145007,7.69 30,0001,0002,0965.6,+28.6,039,0132,1628145307,7.685 30,0001,0002,0965.6,+29.0,040,0138,1628145607,7.684 28,0001,0002,0965.8,+29.1,038,0106,1628145907,7.68 28,0001,0002,0965.4,+29.5,038,0123,1628146207,7.707 28,0001,0002,0965.4,+29.7,037,0112,1628146507,7.683 30,0001,0002,0965.4,+29.7,035,0138,1628146807,7.706 28,0001,0002,0965.4,+30.1,034,0128,1628147107,7.689 30,0001,0002,0965.4,+30.4,035,0122,1628147407,7.691 30,0001,0002,0965.4,+30.4,035,0122,1628147707,7.683 30,0001,0002,0965.5,+30.7,034,0104,1628148007,7.688 28,0001,0002,0965.2,+31.1,036,0116,1628148307,7.776 28,0001,0002,0965.3,+31.2,035,0128,1628148607,7.815 28,0001,0002,0965.2,+31.1,037,0123,1628148907,7.813 28,0001,0002,0965.4,+31.3,035,0111,1628149207,7.821 28,0001,0002,0965.2,+31.1,036,0090,1628149507,7.818 28,0001,0002,0965.2,+30.8,037,0108,1628149807,7.81 28,0001,0002,0965.2,+30.8,039,0124,1628150107,7.815 28,0001,0002,0965.2,+31.0,039,0124,1628150407,7.807 30,0001,0002,0965.2,+31.1,038,0106,1628150707,7.802 28,0001,0002,0965.5,+30.7,037,0129,1628151007,7.806 30,0001,0002,0965.3,+31.3,037,0111,1628151307,7.791 28,0001,0002,0965.4,+31.6,037,0109,1628151607,7.816 28,0001,0002,0965.5,+32.1,038,0135,1628151907,7.883 28,0001,0002,0965.4,+31.9,035,0118,1628152207,7.951 28,0001,0002,0965.4,+32.5,036,0127,1628152507,7.943 30,0001,0002,0965.2,+32.5,035,0092,1628152807,7.942 28,0001,0002,0965.2,+32.7,035,0116,1628153107,7.939 28,0001,0002,0965.1,+33.2,034,0123,1628153407,7.933 28,0001,0002,0965.1,+33.1,035,0136,1628153707,7.942 28,0001,0002,0964.9,+32.8,033,0121,1628154007,7.936 28,0001,0002,0964.7,+32.5,036,0090,1628154307,7.936 28,0001,0002,0964.8,+32.6,035,0130,1628154607,7.93 28,0001,0002,0964.8,+32.4,036,0122,1628154907,7.923 25,0001,0002,0964.5,+32.6,036,0133,1628155207,7.926 28,0001,0002,0964.5,+33.6,035,0123,1628155508,8.007 28,0001,0002,0964.4,+33.9,032,0121,1628155808,8.078 28,0001,0002,0964.5,+34.4,030,0129,1628156108,8.071 25,0001,0002,0964.4,+35.1,028,0116,1628156408,8.068 28,0001,0002,0964.4,+35.4,024,0099,1628156708,8.1 28,0001,0002,0964.4,+36.0,025,0122,1628157008,8.07 25,0001,0002,0964.3,+36.4,023,0140,1628157308,8.068 99,0001,0002,0964.2,+36.3,023,0131,1628157608,8.072 28,0001,0002,0964.2,+36.3,019,0124,1628157908,8.071 25,0001,0002,0964.0,+36.4,020,0117,1628158208,8.083 28,0001,0002,0964.3,+36.4,019,0126,1628158508,8.067 28,0001,0002,0963.9,+36.6,020,0128,1628158808,8.063 28,0001,0002,0963.9,+37.0,020,0130,1628159108,8.16 28,0001,0002,0963.8,+36.5,019,0132,1628159408,8.219 28,0001,0002,0963.7,+36.9,019,0122,1628159708,8.211 28,0001,0002,0963.4,+37.1,019,0112,1628160008,8.213 25,0001,0002,0963.7,+37.7,019,0120,1628160308,8.205 28,0001,0002,0963.5,+37.8,019,0109,1628160608,8.213 28,0001,0002,0963.5,+37.6,019,0131,1628160908,8.206 28,0001,0002,0963.2,+37.1,018,0139,1628161208,8.201 25,0001,0002,0963.2,+37.3,019,0120,1628161508,8.204 28,0001,0002,0963.2,+37.3,018,0115,1628161808,8.195 28,0001,0002,0963.0,+36.9,017,0109,1628162108,8.197 28,0001,0002,0962.8,+37.2,018,0121,1628162408,8.197 28,0001,0002,0962.7,+37.1,018,0128,1628162708,8.284 28,0001,0002,0962.9,+37.7,019,0126,1628163008,8.339 28,0001,0002,0962.9,+37.7,019,0116,1628163308,8.339 28,0001,0002,0962.8,+37.6,018,0117,1628163608,8.34 28,0001,0002,0962.8,+37.6,019,0109,1628163908,8.333 25,0001,0002,0962.7,+38.0,019,0119,1628164208,8.337 25,0001,0002,0962.6,+38.4,019,0139,1628164508,8.343 28,0001,0002,0962.1,+38.2,020,0129,1628164808,8.346 28,0001,0002,0962.3,+38.6,020,0125,1628165108,8.342 28,0001,0002,0962.4,+38.6,018,0121,1628165408,8.344 28,0001,0002,0962.3,+38.1,017,0125,1628165708,8.347 28,0001,0002,0962.2,+38.1,017,0116,1628166008,8.333 28,0001,0002,0962.2,+37.6,013,0117,1628166308,8.431 28,0001,0002,0962.0,+37.2,016,0126,1628166608,8.488 28,0001,0002,0962.1,+37.1,015,0121,1628166908,8.476 28,0001,0002,0962.4,+37.1,014,0117,1628167208,8.469 33,0001,0002,0962.0,+36.9,014,0140,1628167508,8.466 28,0001,0002,0962.3,+36.6,015,0134,1628167808,8.459 28,0000,0001,0961.9,+36.3,018,0108,1628168108,8.462 28,0001,0002,0962.2,+36.2,018,0114,1628168408,8.457 28,0001,0002,0962.1,+36.2,016,0128,1628168708,8.447 28,0001,0002,0961.8,+35.9,017,0098,1628169008,8.463 28,0001,0002,0962.1,+35.7,019,0127,1628169308,8.453 28,0001,0002,0962.1,+35.1,023,0120,1628169608,8.446 28,0001,0002,0961.6,+34.9,023,0124,1628169908,8.533 28,0001,0002,0961.8,+35.1,022,0096,1628170208,8.592 28,0001,0002,0961.5,+35.0,022,0111,1628170508,8.588 28,0001,0002,0961.3,+35.1,018,0101,1628170808,8.585 28,0001,0002,0961.0,+35.0,019,0118,1628171108,8.58 28,0001,0002,0961.1,+35.0,020,0131,1628171408,8.587 28,0001,0002,0960.9,+35.1,020,0125,1628171708,8.579 28,0001,0002,0961.1,+35.2,021,0130,1628172008,8.575 28,0001,0002,0960.9,+35.5,021,0125,1628172308,8.582 28,0001,0002,0960.9,+35.6,018,0119,1628172608,8.57 28,0001,0002,0960.8,+35.7,018,0108,1628172908,8.575 28,0001,0002,0960.7,+36.2,020,0124,1628173208,8.576 99,0001,0002,0960.4,+36.4,021,0108,1628173508,8.664 28,0001,0002,0960.6,+36.9,018,0133,1628173808,8.723 25,0001,0002,0960.3,+37.3,017,0118,1628174108,8.721 28,0001,0002,0960.7,+36.7,024,0121,1628174408,8.715 28,0001,0002,0960.4,+36.5,024,0135,1628174708,8.717 28,0001,0002,0960.1,+36.7,025,0128,1628175008,8.718 28,0001,0002,0960.2,+36.7,023,0137,1628175308,8.714 28,0001,0002,0960.1,+36.7,022,0141,1628175608,8.721 25,0001,0002,0960.2,+36.5,021,0115,1628175908,8.721 28,0001,0002,0959.6,+36.1,019,0120,1628176208,8.715 28,0001,0002,0960.2,+36.3,018,0130,1628176508,8.705 28,0001,0002,0959.7,+36.0,018,0116,1628176808,8.706 28,0001,0002,0959.8,+36.0,018,0122,1628177108,8.799 28,0001,0002,0960.0,+35.8,020,0119,1628177408,8.845 28,0001,0002,0959.9,+35.8,020,0118,1628177708,8.855 28,0001,0002,0959.5,+35.9,017,0106,1628178008,8.833 28,0001,0002,0959.5,+36.1,016,0129,1628178308,8.847 28,0001,0002,0959.7,+35.6,018,0126,1628178608,8.828 28,0001,0002,0959.9,+35.4,019,0120,1628178908,8.827 28,0001,0002,0959.8,+35.4,016,0096,1628179208,8.829 28,0001,0002,0959.8,+34.9,020,0113,1628179508,8.819 28,0001,0002,0959.9,+34.9,018,0121,1628179808,8.818 33,0001,0002,0960.1,+34.8,018,0122,1628180108,8.814 28,0001,0002,0960.1,+34.8,017,0125,1628180408,8.813 28,0001,0002,0960.2,+34.3,020,0127,1628180708,8.897 28,0001,0002,0959.8,+34.0,020,0112,1628181008,8.956 30,0001,0002,0959.7,+33.6,022,0140,1628181308,8.952 28,0001,0002,0960.2,+33.6,022,0119,1628181608,8.948 28,0001,0002,0959.8,+33.7,021,0129,1628181908,8.943 28,0001,0002,0960.0,+33.4,023,0135,1628182208,8.94 30,0001,0002,0960.2,+32.7,025,0123,1628182508,8.938 30,0001,0002,0960.4,+32.4,027,0118,1628182808,8.94 28,0001,0002,0960.6,+32.1,027,0115,1628183108,8.929 28,0001,0002,0960.2,+31.8,026,0100,1628183408,8.931 30,0001,0002,0960.3,+31.5,027,0103,1628183708,8.925 30,0001,0002,0960.2,+31.1,029,0127,1628184008,8.937 28,0001,0002,0960.3,+31.0,028,0121,1628184309,9.001 28,0001,0002,0960.2,+30.7,029,0113,1628184609,9.057 30,0001,0002,0960.3,+30.5,029,0115,1628184909,9.057 30,0001,0002,0960.2,+30.5,030,0122,1628185209,9.049 28,0001,0002,0960.4,+30.4,031,0124,1628185509,9.046 28,0001,0002,0960.7,+29.7,038,0114,1628185809,9.049 28,0001,0002,0960.6,+29.7,039,0086,1628186109,9.049 30,0001,0002,0960.6,+29.3,040,0114,1628186409,9.06 33,0001,0002,0960.9,+29.3,040,0133,1628186709,9.035 28,0001,0002,0960.9,+29.0,041,0126,1628187009,9.038 30,0001,0002,0961.2,+28.8,041,0131,1628187309,9.024 30,0001,0002,0961.0,+28.7,041,0127,1628187609,9.012 28,0001,0002,0961.0,+28.7,041,0126,1628187909,9.116 30,0001,0002,0961.3,+28.5,042,0094,1628188209,9.179 30,0001,0002,0961.5,+28.6,041,0116,1628188509,9.161 30,0001,0002,0961.5,+28.5,041,0106,1628188809,9.163 30,0001,0002,0961.0,+28.5,041,0122,1628189109,9.145 30,0001,0002,0960.9,+28.5,042,0119,1628189409,9.142 28,0001,0002,0961.3,+28.4,042,0112,1628189709,9.139 28,0001,0002,0961.0,+28.3,042,0133,1628190009,9.136 28,0001,0002,0961.2,+28.3,041,0113,1628190309,9.133 30,0001,0002,0961.4,+27.8,044,0129,1628190609,9.136 28,0001,0002,0961.3,+27.8,044,0121,1628190909,9.128 30,0001,0002,0961.1,+27.8,045,0127,1628191209,9.122 28,0001,0002,0961.1,+27.2,046,0114,1628191509,9.202 30,0001,0002,0961.2,+27.5,045,0110,1628191809,9.264 30,0001,0002,0961.4,+27.3,045,0146,1628192109,9.26 30,0001,0002,0961.4,+27.4,045,0116,1628192409,9.255 28,0001,0002,0961.4,+27.0,045,0128,1628192709,9.258 30,0001,0002,0961.5,+27.0,045,0110,1628193009,9.256 30,0001,0002,0961.6,+27.0,045,0117,1628193309,9.242 30,0001,0002,0961.6,+26.9,045,0101,1628193609,9.242 30,0001,0002,0961.7,+26.6,046,0123,1628193909,9.235 30,0001,0002,0961.5,+26.9,044,0145,1628194209,9.233 30,0001,0002,0961.7,+26.6,045,0106,1628194509,9.228 30,0001,0002,0961.7,+26.7,045,0100,1628194809,9.222 28,0001,0002,0961.8,+26.7,045,0107,1628195109,9.317 28,0001,0002,0961.7,+26.4,046,0106,1628195409,9.388 30,0001,0002,0961.8,+26.1,047,0127,1628195709,9.362 33,0001,0002,0961.6,+25.8,048,0115,1628196009,9.368 30,0001,0002,0962.0,+26.0,047,0146,1628196309,9.354 28,0001,0002,0961.7,+25.3,050,0108,1628196609,9.368 30,0001,0002,0961.8,+25.6,049,0094,1628196909,9.342 30,0001,0002,0961.9,+25.6,049,0112,1628197209,9.342 35,0001,0002,0962.0,+25.1,051,0111,1628197509,9.327 30,0001,0002,0962.1,+25.2,051,0114,1628197809,9.328 30,0001,0002,0961.8,+25.0,051,0126,1628198109,9.322 30,0001,0002,0961.9,+25.1,050,0125,1628198409,9.317 28,0001,0002,0962.0,+25.1,051,0129,1628198709,9.409 30,0001,0002,0961.8,+25.2,050,0121,1628199009,9.466 28,0001,0002,0962.1,+25.0,051,0107,1628199309,9.454 30,0001,0002,0962.0,+25.1,050,0126,1628199609,9.458 30,0001,0002,0962.2,+24.5,053,0125,1628199909,9.446 30,0001,0002,0961.8,+24.7,052,0107,1628200209,9.452 30,0001,0002,0961.7,+24.5,052,0120,1628200509,9.445 30,0001,0002,0961.5,+24.5,052,0102,1628200809,9.442 30,0001,0002,0961.7,+24.4,053,0121,1628201109,9.439 30,0001,0002,0961.7,+24.4,052,0115,1628201409,9.444 30,0001,0002,0961.7,+24.4,052,0113,1628201709,9.435 30,0001,0002,0961.6,+24.3,051,0122,1628202009,9.429 30,0001,0002,0961.7,+24.2,052,0127,1628202309,9.518 30,0001,0002,0961.7,+24.3,051,0124,1628202609,9.578 30,0001,0002,0961.8,+24.3,052,0102,1628202909,9.556 30,0001,0002,0961.6,+24.1,052,0137,1628203209,9.56 30,0001,0002,0961.7,+24.0,052,0122,1628203509,9.547 30,0000,0001,0961.8,+23.9,052,0121,1628203809,9.546 30,0001,0002,0961.8,+23.9,052,0101,1628204109,9.537 30,0001,0002,0961.6,+23.9,052,0114,1628204409,9.538 30,0001,0002,0961.5,+23.8,052,0113,1628204709,9.535 30,0001,0002,0961.6,+23.5,054,0122,1628205009,9.532 33,0001,0002,0961.4,+23.7,053,0125,1628205309,9.534 30,0001,0002,0961.4,+23.7,054,0130,1628205609,9.529 30,0001,0002,0961.4,+23.4,055,0116,1628205909,9.604 30,0001,0002,0961.5,+23.5,054,0133,1628206209,9.661 30,0001,0002,0961.3,+23.4,055,0125,1628206509,9.668 30,0001,0002,0961.3,+23.2,055,0127,1628206809,9.662 30,0001,0002,0961.4,+23.4,056,0111,1628207109,9.657 30,0001,0002,0961.2,+23.1,057,0126,1628207409,9.645 28,0001,0002,0961.4,+23.3,056,0120,1628207709,9.654 30,0001,0002,0961.3,+23.2,054,0115,1628208009,9.649 30,0001,0002,0961.0,+23.3,053,0135,1628208309,9.635 37,0001,0002,0961.5,+22.7,056,0113,1628208609,9.633 33,0001,0002,0961.5,+22.7,055,0107,1628208909,9.629 30,0001,0002,0961.2,+22.9,054,0122,1628209209,9.631 30,0001,0002,0961.6,+22.8,054,0124,1628209509,9.712 28,0001,0002,0961.5,+23.1,053,0115,1628209809,9.767 30,0001,0002,0961.4,+22.8,054,0099,1628210109,9.753 28,0001,0002,0961.4,+22.8,054,0104,1628210409,9.751 30,0001,0002,0961.5,+23.0,053,0113,1628210709,9.76 30,0001,0002,0961.5,+22.7,054,0102,1628211009,9.759 30,0001,0002,0961.5,+22.7,053,0104,1628211309,9.751 30,0001,0002,0961.7,+22.7,054,0135,1628211609,9.744 30,0001,0002,0961.0,+22.5,055,0131,1628211909,9.741 30,0001,0002,0961.4,+22.6,055,0122,1628212209,9.748 30,0001,0002,0961.2,+22.7,054,0130,1628212509,9.739 30,0001,0002,0961.4,+22.8,055,0108,1628212809,9.734 33,0001,0002,0961.6,+22.7,054,0126,1628213109,9.805 30,0001,0002,0961.5,+22.3,056,0113,1628213409,9.875 30,0001,0002,0961.9,+22.6,052,0115,1628213709,9.864 33,0001,0002,0962.2,+22.7,053,0123,1628214009,9.868 30,0001,0002,0962.2,+22.6,054,0107,1628214309,9.859 33,0001,0002,0962.0,+22.7,053,0124,1628214609,9.86 33,0001,0002,0962.0,+23.0,051,0132,1628214909,9.856 30,0001,0002,0962.0,+22.8,052,0103,1628215209,9.846 30,0000,0001,0962.2,+22.6,054,0126,1628215509,9.847 33,0001,0002,0962.3,+22.6,053,0118,1628215809,9.843 30,0001,0002,0962.8,+22.8,052,0118,1628216109,9.839 30,0001,0002,0963.2,+22.8,052,0118,1628216409,9.838 28,0001,0002,0962.5,+22.0,058,0122,1628216709,9.923 28,0001,0002,0962.5,+21.5,063,0115,1628217009,9.975 28,0001,0002,0962.9,+21.0,066,0134,1628217309,9.976 28,0001,0002,0962.7,+20.9,067,0128,1628217609,9.969 25,0001,0002,0962.9,+20.8,066,0118,1628217909,9.968 25,0001,0002,0963.0,+20.5,071,0117,1628218209,9.958 28,0001,0002,0963.0,+20.3,071,0126,1628218509,9.948 28,0001,0002,0962.8,+20.6,071,0126,1628218809,9.957 28,0001,0002,0962.9,+20.3,072,0122,1628219109,9.945 28,0001,0002,0963.0,+20.2,074,0128,1628219409,9.932 28,0001,0002,0962.7,+20.2,073,0116,1628219709,9.936 28,0001,0002,0962.9,+20.2,072,0117,1628220009,9.928 28,0001,0002,0963.2,+20.1,074,0116,1628220310,10.023 28,0001,0002,0963.2,+20.1,075,0128,1628220610,10.086 28,0001,0002,0963.2,+20.0,075,0119,1628220910,10.073 28,0001,0002,0963.3,+20.1,073,0102,1628221210,10.073 30,0001,0002,0963.2,+20.0,074,0109,1628221510,10.064 30,0001,0002,0963.0,+20.0,075,0128,1628221810,10.058 28,0001,0002,0963.2,+20.0,073,0123,1628222110,10.056 30,0001,0002,0963.0,+19.9,075,0115,1628222410,10.047 28,0001,0002,0963.2,+19.9,075,0125,1628222710,10.059 30,0001,0002,0963.1,+19.9,074,0114,1628223010,10.052 28,0001,0002,0963.1,+19.8,073,0127,1628223310,10.042 30,0001,0002,0963.3,+19.9,073,0119,1628223610,10.051 30,0001,0002,0963.5,+19.9,074,0138,1628223910,10.132 33,0001,0002,0963.5,+19.9,075,0113,1628224210,10.187 30,0001,0002,0963.4,+19.8,074,0127,1628224510,10.194 33,0001,0002,0963.5,+19.8,075,0125,1628224810,10.179 30,0001,0002,0963.3,+19.9,074,0127,1628225110,10.172 30,0001,0002,0963.3,+19.9,073,0127,1628225410,10.168 30,0001,0002,0963.2,+20.1,072,0124,1628225710,10.168 30,0001,0002,0963.4,+20.1,071,0117,1628226010,10.161 30,0001,0002,0963.5,+20.1,072,0120,1628226310,10.168 30,0001,0002,0963.5,+20.1,072,0113,1628226610,10.157 30,0001,0002,0963.3,+20.3,071,0112,1628226910,10.141 28,0001,0002,0963.4,+20.4,070,0107,1628227210,10.142 30,0001,0002,0963.4,+20.5,070,0141,1628227510,10.232 30,0001,0002,0963.2,+20.6,071,0154,1628227810,10.323 30,0001,0002,0963.2,+20.8,070,0104,1628228110,10.284 30,0001,0002,0963.3,+21.0,070,0127,1628228410,10.279 30,0001,0002,0963.5,+21.5,068,0114,1628228710,10.279 30,0001,0002,0963.6,+21.8,067,0102,1628229010,10.269 30,0001,0002,0963.4,+21.9,068,0110,1628229310,10.274 30,0001,0002,0963.5,+22.2,065,0108,1628229610,10.278 30,0001,0002,0963.6,+22.5,064,0101,1628229910,10.265 28,0001,0002,0963.6,+22.5,062,0122,1628230210,10.263 30,0000,0001,0963.5,+22.8,066,0132,1628230510,10.256 30,0001,0002,0963.6,+23.0,063,0126,1628230810,10.252 28,0001,0002,0963.5,+23.1,058,0098,1628231110,10.339 30,0001,0002,0963.5,+23.4,060,0114,1628231410,10.404 30,0001,0002,0963.6,+23.8,059,0124,1628231710,10.389 30,0001,0002,0963.5,+23.5,055,0114,1628232010,10.388 99,0001,0002,0963.4,+23.6,057,0131,1628232310,10.389 30,0001,0002,0963.7,+23.7,056,0134,1628232610,10.39 30,0001,0002,0963.5,+23.9,055,0112,1628232910,10.388 30,0001,0002,0963.5,+24.2,055,0091,1628233210,10.39 30,0001,0002,0963.2,+24.3,057,0113,1628233510,10.394 30,0001,0002,0963.5,+24.6,056,0108,1628233810,10.404 33,0001,0002,0963.4,+24.7,055,0121,1628234110,10.386 30,0001,0002,0963.7,+24.8,054,0130,1628234410,10.387 30,0001,0002,0963.2,+25.0,053,0105,1628234710,10.491 30,0001,0002,0963.3,+25.3,052,0116,1628235010,10.522 30,0001,0002,0963.3,+25.2,052,0129,1628235310,10.52 30,0001,0002,0963.2,+25.1,048,0123,1628235610,10.514 28,0001,0002,0963.0,+24.8,049,0109,1628235910,10.506 30,0001,0002,0963.4,+25.7,050,0118,1628236210,10.513 28,0001,0002,0963.0,+25.6,051,0116,1628236510,10.515 28,0001,0002,0963.2,+26.2,049,0116,1628236810,10.503 30,0001,0002,0963.3,+26.6,047,0130,1628237110,10.512 35,0001,0002,0963.2,+26.2,048,0110,1628237410,10.503 30,0001,0002,0963.3,+25.8,048,0128,1628237710,10.5 28,0001,0002,0963.2,+25.8,049,0103,1628238010,10.497 30,0001,0002,0962.8,+26.3,048,0112,1628238310,10.594 30,0001,0002,0963.2,+25.8,049,0128,1628238610,10.634 28,0001,0002,0963.3,+25.4,050,0104,1628238910,10.635 30,0001,0002,0963.1,+25.5,050,0106,1628239210,10.637 30,0001,0002,0963.3,+26.3,049,0116,1628239510,10.632 28,0001,0002,0963.2,+26.8,049,0141,1628239810,10.619 30,0001,0002,0963.0,+26.7,049,0093,1628240110,10.622 28,0001,0002,0962.9,+26.7,047,0122,1628240410,10.624 28,0001,0002,0963.3,+26.6,048,0108,1628240710,10.621 30,0001,0002,0963.0,+26.0,049,0120,1628241010,10.611 28,0001,0002,0963.3,+25.9,047,0125,1628241310,10.613 30,0001,0002,0963.2,+27.0,048,0121,1628241610,10.605 28,0001,0002,0963.0,+26.9,046,0117,1628241910,10.691 28,0001,0002,0963.1,+26.8,046,0119,1628242210,10.743 30,0001,0002,0963.1,+27.0,043,0113,1628242510,10.776 28,0001,0002,0963.0,+27.9,042,0106,1628242810,10.751 28,0001,0002,0963.0,+27.5,042,0115,1628243110,10.737 30,0001,0002,0963.1,+27.1,041,0109,1628243410,10.733 28,0001,0002,0963.2,+28.2,040,0119,1628243710,10.723 28,0001,0002,0963.0,+28.5,042,0115,1628244010,10.736 28,0001,0002,0962.9,+28.4,039,0129,1628244310,10.723 28,0001,0002,0962.9,+27.2,040,0133,1628244610,10.723 28,0001,0002,0962.9,+27.1,043,0127,1628244910,10.722 28,0001,0002,0963.0,+26.8,043,0118,1628245210,10.723 30,0001,0002,0963.0,+26.5,045,0131,1628245510,10.799 30,0001,0002,0962.9,+26.9,044,0119,1628245810,10.854 30,0001,0002,0963.0,+26.7,044,0112,1628246110,10.853 30,0000,0001,0963.1,+26.5,044,0118,1628246410,10.85 28,0001,0002,0962.8,+27.1,043,0133,1628246710,10.838 28,0001,0002,0962.8,+27.2,042,0128,1628247010,10.835 28,0001,0002,0962.7,+27.1,042,0128,1628247310,10.838 28,0001,0002,0962.7,+26.7,041,0125,1628247610,10.83 30,0001,0002,0962.9,+26.4,041,0120,1628247910,10.85 30,0001,0002,0962.6,+25.9,041,0117,1628248210,10.826 28,0001,0002,0962.9,+26.1,041,0095,1628248510,10.82 30,0001,0002,0962.7,+26.3,040,0111,1628248810,10.821 30,0001,0002,0962.5,+27.5,040,0119,1628249110,10.914 30,0001,0002,0962.9,+27.6,039,0133,1628249410,10.964 30,0001,0002,0962.4,+27.4,037,0113,1628249710,10.969 30,0001,0002,0962.7,+28.3,037,0124,1628250010,10.952 28,0001,0002,0962.4,+28.0,036,0111,1628250310,10.954 30,0001,0002,0962.8,+28.3,036,0121,1628250610,10.955 28,0001,0002,0962.5,+27.9,035,0121,1628250910,10.953 28,0001,0002,0962.3,+28.7,035,0101,1628251210,10.947 30,0001,0002,0962.4,+28.7,035,0115,1628251510,10.942 30,0001,0002,0962.3,+29.0,036,0114,1628251810,10.94 28,0001,0002,0962.3,+28.1,035,0117,1628252110,10.94 30,0001,0002,0962.3,+28.2,034,0114,1628252410,10.932 30,0001,0002,0962.2,+27.3,037,0108,1628252711,11.024 30,0001,0002,0962.2,+27.6,037,0119,1628253011,11.078 28,0001,0002,0962.3,+27.3,037,0116,1628253311,11.068 30,0001,0002,0962.3,+27.3,035,0124,1628253611,11.065 30,0001,0002,0962.2,+27.9,035,0110,1628253911,11.063 30,0001,0002,0962.1,+28.7,034,0132,1628254211,11.062 30,0001,0002,0962.3,+28.9,034,0129,1628254511,11.056 30,0001,0002,0962.2,+28.6,033,0129,1628254811,11.103 99,0001,0002,0962.2,+28.5,034,0109,1628255111,11.052 28,0001,0002,0962.1,+28.5,035,0100,1628255411,11.047 28,0001,0002,0962.2,+28.7,032,0120,1628255711,11.037 30,0001,0002,0962.3,+29.8,033,0115,1628256011,11.044 30,0001,0002,0962.2,+28.9,031,0131,1628256311,11.133 30,0001,0002,0961.9,+29.1,031,0108,1628256611,11.186 28,0001,0002,0962.0,+29.2,030,0119,1628256911,11.226 28,0001,0002,0961.9,+29.4,030,0112,1628257211,11.184 28,0001,0002,0962.1,+29.3,030,0116,1628257511,11.183 28,0000,0001,0962.2,+28.6,031,0120,1628257811,11.175 28,0001,0002,0962.4,+28.9,032,0113,1628258111,11.168 30,0001,0002,0962.2,+29.3,032,0100,1628258411,11.172 28,0001,0002,0962.1,+29.4,031,0101,1628258711,11.165 30,0001,0002,0962.0,+29.9,031,0117,1628259011,11.173 30,0001,0002,0962.1,+29.8,030,0117,1628259311,11.169 28,0001,0002,0962.0,+29.6,029,0119,1628259611,11.154 28,0001,0002,0962.1,+29.0,030,0118,1628259911,11.25 28,0001,0002,0962.0,+28.7,031,0115,1628260211,11.306 28,0001,0002,0962.4,+28.2,032,0119,1628260511,11.307 28,0001,0002,0962.2,+28.2,031,0117,1628260811,11.292 28,0001,0002,0962.2,+28.1,031,0122,1628261111,11.322 28,0001,0002,0962.4,+27.7,031,0115,1628261411,11.293 30,0001,0002,0962.6,+27.8,031,0126,1628261711,11.274 28,0001,0002,0962.7,+28.0,033,0123,1628262011,11.28 28,0001,0002,0962.5,+27.6,031,0110,1628262311,11.278 30,0001,0002,0962.5,+27.4,031,0117,1628262611,11.268 28,0001,0002,0962.5,+27.6,032,0127,1628262911,11.307 30,0001,0002,0962.8,+27.5,032,0136,1628263211,11.264 30,0001,0002,0962.6,+27.4,031,0087,1628263511,11.347 30,0001,0002,0962.9,+27.1,032,0110,1628263811,11.406 30,0001,0002,0962.9,+26.9,033,0098,1628264111,11.392 28,0001,0002,0963.0,+26.7,032,0121,1628264411,11.392 30,0001,0002,0963.0,+26.8,032,0108,1628264711,11.388 30,0001,0002,0963.2,+26.6,032,0130,1628265011,11.38 33,0001,0002,0963.3,+26.3,031,0114,1628265311,11.384 30,0001,0002,0963.4,+26.2,033,0131,1628265611,11.386 30,0001,0002,0963.2,+26.3,033,0119,1628265911,11.374 28,0001,0002,0963.2,+26.1,033,0125,1628266211,11.373 30,0001,0002,0963.6,+26.0,033,0128,1628266511,11.372 30,0001,0002,0963.5,+25.9,033,0145,1628266811,11.359 30,0001,0002,0963.5,+25.8,034,0119,1628267111,11.451 30,0001,0002,0963.5,+25.7,034,0123,1628267411,11.518 30,0001,0002,0963.4,+25.5,034,0119,1628267711,11.542 30,0001,0002,0963.7,+25.3,035,0119,1628268011,11.498 30,0001,0002,0963.9,+25.2,034,0122,1628268311,11.494 30,0001,0002,0964.0,+25.1,035,0106,1628268611,11.485 30,0001,0002,0964.0,+25.0,033,0122,1628268911,11.522 30,0001,0002,0964.0,+24.8,034,0112,1628269211,11.487 30,0001,0002,0964.1,+24.7,034,0094,1628269511,11.487 30,0001,0002,0964.2,+24.5,035,0122,1628269811,11.468 30,0001,0002,0964.2,+24.5,034,0125,1628270111,11.464 30,0001,0002,0964.2,+24.4,035,0120,1628270411,11.464 30,0001,0002,0964.2,+24.3,035,0109,1628270711,11.555 30,0001,0002,0964.4,+24.4,035,0100,1628271011,11.593 33,0001,0002,0964.7,+24.1,035,0108,1628271311,11.585 30,0001,0002,0964.5,+24.1,036,0112,1628271611,11.58 30,0001,0002,0964.3,+24.0,036,0117,1628271911,11.58 30,0001,0002,0964.5,+23.7,038,0115,1628272211,11.613 33,0001,0002,0964.5,+23.3,039,0107,1628272511,11.573 33,0001,0002,0964.7,+23.1,040,0119,1628272811,11.627 30,0001,0002,0964.5,+22.9,041,0111,1628273111,11.645 30,0001,0002,0964.8,+22.8,041,0109,1628273411,11.605 30,0001,0002,0964.5,+22.6,041,0117,1628273711,11.568 35,0001,0002,0964.9,+22.5,042,0117,1628274011,11.567 30,0001,0002,0965.0,+22.2,042,0125,1628274311,11.651 33,0001,0002,0965.1,+22.1,043,0116,1628274611,11.705 33,0001,0002,0965.2,+21.9,043,0098,1628274911,11.694 30,0001,0002,0965.1,+21.8,043,0130,1628275211,11.692 33,0001,0002,0965.1,+21.7,043,0133,1628275511,11.684 30,0001,0002,0965.5,+21.5,044,0117,1628275811,11.687 33,0001,0002,0965.4,+21.4,044,0120,1628276111,11.674 33,0001,0002,0965.3,+21.2,045,0123,1628276411,11.668 30,0001,0002,0965.7,+21.3,044,0107,1628276711,11.667 30,0001,0002,0965.3,+21.2,044,0125,1628277011,11.664 33,0001,0002,0965.3,+21.1,044,0106,1628277311,11.661 30,0001,0002,0965.5,+21.1,043,0129,1628277611,11.655 30,0001,0002,0965.6,+21.1,044,0116,1628277911,11.749 33,0001,0002,0965.4,+21.1,044,0136,1628278211,11.799 33,0001,0002,0965.5,+21.1,043,0138,1628278511,11.796 30,0001,0002,0965.5,+21.2,043,0129,1628278811,11.787 33,0001,0002,0965.8,+21.0,043,0122,1628279111,11.785 33,0001,0002,0965.7,+20.9,043,0113,1628279411,11.778 30,0001,0002,0965.5,+20.8,044,0132,1628279711,11.781 33,0001,0002,0965.7,+20.5,046,0103,1628280011,11.767 30,0001,0002,0965.7,+20.4,047,0148,1628280311,11.767 30,0000,0001,0966.1,+20.6,045,0104,1628280611,11.765 33,0001,0002,0966.0,+20.1,048,0128,1628280911,11.759 33,0001,0002,0965.9,+20.1,046,0124,1628281211,11.761 33,0001,0002,0966.0,+20.3,045,0099,1628281511,11.849 33,0001,0002,0966.0,+20.0,049,0113,1628281811,11.906 33,0001,0002,0966.1,+20.1,049,0133,1628282111,11.893 33,0001,0002,0966.1,+20.1,048,0129,1628282411,11.892 30,0001,0002,0966.2,+20.1,047,0106,1628282711,11.891 33,0001,0002,0966.1,+19.8,048,0107,1628283011,11.928 35,0001,0002,0966.3,+19.8,049,0122,1628283311,11.883 33,0001,0002,0966.2,+19.3,051,0118,1628283611,11.872 33,0001,0002,0966.1,+19.5,048,0117,1628283911,11.866 33,0001,0002,0966.2,+19.8,045,0127,1628284211,11.865 33,0001,0002,0966.3,+19.1,051,0129,1628284511,11.862 33,0001,0002,0966.6,+19.7,045,0119,1628284811,11.862 33,0001,0002,0966.5,+19.8,045,0117,1628285111,11.948 33,0001,0002,0966.3,+19.9,045,0123,1628285411,11.989 33,0001,0002,0966.5,+19.9,045,0127,1628285711,11.991 33,0001,0002,0966.3,+19.9,045,0129,1628286011,11.982 33,0001,0002,0966.4,+19.9,045,0128,1628286311,11.979 30,0001,0002,0966.4,+19.3,049,0114,1628286611,11.98 33,0001,0002,0966.7,+19.8,045,0116,1628286911,11.983 33,0001,0002,0966.6,+19.8,045,0122,1628287211,11.983 33,0001,0002,0966.6,+19.9,045,0132,1628287511,11.968 33,0001,0002,0966.5,+19.7,046,0122,1628287811,11.96 33,0001,0002,0966.5,+19.8,046,0132,1628288111,11.959 33,0001,0002,0966.5,+19.7,045,0132,1628288411,11.959 33,0001,0002,0966.6,+19.7,046,0114,1628288712,12.04 37,0001,0002,0966.8,+19.6,047,0111,1628289012,12.099 33,0001,0002,0966.6,+19.6,046,0133,1628289312,12.097 33,0001,0002,0966.9,+19.5,047,0101,1628289612,12.101 33,0001,0002,0966.8,+19.5,047,0124,1628289912,12.105 33,0001,0002,0966.7,+19.5,047,0109,1628290212,12.082 33,0001,0002,0967.0,+19.5,048,0098,1628290512,12.081 33,0001,0002,0966.8,+19.6,047,0113,1628290812,12.077 33,0001,0002,0966.9,+19.6,047,0120,1628291112,12.083 33,0001,0002,0966.8,+19.7,047,0105,1628291412,12.087 33,0001,0002,0966.6,+19.8,047,0127,1628291712,12.082 30,0001,0002,0966.8,+19.8,047,0109,1628292012,12.07 33,0001,0002,0966.9,+19.7,047,0101,1628292612,12.217 33,0001,0002,0966.8,+19.8,046,0120,1628292912,12.21 33,0001,0002,0967.3,+19.7,047,0131,1628293212,12.212 33,0001,0002,0967.2,+19.6,047,0102,1628293512,12.199 33,0001,0002,0967.2,+19.6,047,0114,1628293812,12.193 33,0001,0002,0967.1,+19.6,047,0121,1628294112,12.196 33,0001,0002,0967.0,+19.7,047,0116,1628294412,12.179 33,0001,0002,0966.8,+19.7,046,0107,1628294712,12.187 33,0001,0002,0967.1,+19.6,047,0121,1628295012,12.18 33,0001,0002,0966.9,+19.8,046,0120,1628295312,12.19 33,0001,0002,0966.8,+19.7,046,0123,1628295612,12.176 33,0001,0002,0967.1,+19.7,046,0137,1628295912,12.264 33,0001,0002,0967.0,+19.6,047,0108,1628296212,12.314 33,0001,0002,0966.9,+19.5,047,0114,1628296512,12.319 33,0001,0002,0966.9,+19.7,046,0113,1628296812,12.316 35,0001,0002,0967.1,+19.6,046,0108,1628297112,12.309 33,0001,0002,0967.0,+19.6,047,0092,1628297412,12.305 33,0001,0002,0967.1,+19.5,047,0104,1628297712,12.306 33,0001,0002,0967.3,+19.3,048,0134,1628298012,12.306 33,0001,0002,0966.9,+19.2,050,0108,1628298312,12.3 33,0001,0002,0967.1,+19.1,051,0107,1628298612,12.302 33,0001,0002,0967.1,+18.7,053,0129,1628298912,12.3 33,0001,0002,0967.1,+18.5,052,0147,1628299212,12.291 33,0001,0002,0966.9,+18.7,050,0126,1628299512,12.381 33,0001,0002,0966.9,+18.8,050,0124,1628299812,12.43 33,0001,0002,0967.0,+18.7,051,0119,1628300112,12.424 33,0001,0002,0967.3,+18.4,054,0116,1628300412,12.416 33,0001,0002,0967.4,+17.8,056,0101,1628300712,12.422 30,0001,0002,0967.1,+17.6,056,0110,1628301012,12.401 33,0001,0002,0967.1,+17.8,054,0116,1628301312,12.404 33,0001,0002,0967.2,+18.1,052,0113,1628301612,12.403 33,0001,0002,0967.3,+18.0,052,0119,1628301912,12.399 33,0001,0002,0967.4,+17.9,052,0116,1628302212,12.386 33,0001,0002,0967.2,+17.8,052,0131,1628302512,12.388 33,0001,0002,0967.4,+17.9,053,0114,1628302812,12.388 33,0001,0002,0967.3,+17.8,052,0102,1628303112,12.493 33,0001,0002,0967.3,+17.9,053,0109,1628303412,12.529 33,0001,0002,0967.3,+18.2,050,0125,1628303712,12.529 33,0001,0002,0967.2,+18.2,050,0114,1628304012,12.528 33,0001,0002,0967.3,+18.2,050,0110,1628304312,12.532 33,0001,0002,0967.3,+18.2,050,0130,1628304612,12.514 33,0001,0002,0967.4,+18.2,050,0127,1628304912,12.513 33,0001,0002,0967.4,+18.2,050,0115,1628305212,12.508 33,0001,0002,0967.1,+18.4,049,0132,1628305512,12.494 33,0001,0002,0967.2,+18.4,049,0125,1628305812,12.492 33,0001,0002,0967.3,+18.5,049,0112,1628306112,12.493 33,0001,0002,0967.4,+18.4,050,0115,1628306412,12.485 33,0001,0002,0967.4,+18.4,050,0134,1628306712,12.588 33,0001,0002,0967.4,+18.4,050,0109,1628307012,12.629 33,0001,0002,0967.3,+18.5,050,0118,1628307312,12.637 33,0001,0002,0967.6,+18.5,050,0094,1628307612,12.617 33,0001,0002,0967.6,+18.5,051,0131,1628307912,12.617 33,0001,0002,0967.4,+18.2,054,0111,1628308212,12.616 33,0001,0002,0967.7,+18.0,055,0114,1628308512,12.609 33,0001,0002,0967.8,+17.7,058,0107,1628308812,12.606 33,0001,0002,0967.3,+17.8,057,0128,1628309112,12.626 33,0001,0002,0967.4,+17.8,058,0119,1628309412,12.606 33,0001,0002,0967.6,+17.9,059,0135,1628309712,12.603 33,0001,0002,0968.0,+18.1,059,0125,1628310012,12.598 33,0001,0002,0967.7,+17.9,059,0109,1628310312,12.692 33,0001,0002,0967.7,+18.3,056,0112,1628310612,12.742 33,0001,0002,0968.0,+18.6,055,0106,1628310912,12.737 99,0001,0002,0968.3,+18.6,058,0118,1628311212,12.735 33,0001,0002,0967.8,+18.8,056,0112,1628311512,12.72 33,0001,0002,0967.9,+18.9,058,0125,1628311812,12.724 33,0001,0002,0968.2,+19.0,058,0113,1628312112,12.738 33,0001,0002,0968.0,+19.2,057,0113,1628312412,12.739 33,0001,0002,0968.1,+19.5,056,0117,1628312712,12.722 30,0001,0002,0968.3,+19.5,055,0141,1628313012,12.716 33,0001,0002,0968.3,+20.1,055,0120,1628313312,12.717 33,0001,0002,0968.0,+20.5,054,0136,1628313612,12.712 33,0001,0002,0968.4,+20.6,053,0132,1628313912,12.812 30,0001,0002,0968.4,+20.9,052,0133,1628314212,12.85 33,0001,0002,0968.3,+21.3,053,0112,1628314512,12.849 30,0001,0002,0968.6,+21.8,051,0101,1628314812,12.875 33,0001,0002,0968.4,+22.0,049,0130,1628315112,12.855 30,0001,0002,0968.6,+22.2,045,0109,1628315412,12.847 30,0001,0002,0968.6,+22.6,047,0119,1628315712,12.837 30,0001,0002,0968.7,+22.9,048,0099,1628316012,12.838 33,0001,0002,0968.6,+23.2,044,0123,1628316312,12.839 33,0001,0002,0968.8,+23.6,043,0135,1628316612,12.837 33,0001,0002,0968.9,+23.8,040,0111,1628316912,12.848 30,0001,0002,0968.8,+24.0,040,0121,1628317212,12.835 30,0001,0002,0968.7,+24.3,039,0120,1628317512,12.923 30,0001,0002,0968.8,+24.6,039,0127,1628317812,12.976 30,0001,0002,0968.9,+24.7,038,0115,1628318112,12.974 30,0001,0002,0968.7,+25.0,039,0123,1628318412,12.963 30,0001,0002,0969.0,+25.1,036,0107,1628318712,12.978 30,0001,0002,0969.1,+25.3,037,0122,1628319012,12.964 30,0001,0002,0969.1,+25.5,036,0113,1628319312,12.959 30,0001,0002,0969.1,+25.6,036,0125,1628319612,12.984 33,0001,0002,0969.0,+26.0,037,0120,1628319912,12.954 30,0001,0002,0968.7,+26.2,037,0131,1628320212,12.953 30,0001,0002,0968.9,+26.1,036,0120,1628320512,12.947 30,0001,0002,0969.0,+25.9,035,0128,1628320812,12.951 30,0001,0002,0969.2,+25.9,035,0104,1628321113,13.039 30,0001,0002,0968.9,+26.3,036,0097,1628321413,13.083 30,0001,0002,0968.9,+26.6,035,0119,1628321713,13.085 33,0001,0002,0969.0,+26.7,033,0117,1628322013,13.081 30,0001,0002,0969.2,+26.8,034,0112,1628322313,13.072 30,0001,0002,0969.1,+27.3,034,0124,1628322613,13.069 30,0001,0002,0968.9,+27.6,035,0123,1628322913,13.072 30,0001,0002,0969.0,+27.8,033,0128,1628323213,13.069 30,0001,0002,0969.2,+28.0,033,0132,1628323513,13.077 28,0001,0002,0968.9,+27.3,032,0115,1628323813,13.068 28,0001,0002,0968.9,+28.1,032,0118,1628324113,13.06 30,0001,0002,0969.3,+27.2,031,0124,1628324413,13.065 30,0001,0002,0969.0,+28.4,032,0121,1628324713,13.155 28,0001,0002,0969.0,+28.2,032,0116,1628325013,13.196 30,0001,0002,0969.2,+28.7,031,0121,1628325313,13.201 33,0001,0002,0969.2,+28.9,029,0115,1628325613,13.193 30,0001,0002,0969.2,+28.9,029,0118,1628325913,13.191 30,0001,0002,0969.2,+28.6,028,0124,1628326213,13.187 30,0001,0002,0969.3,+29.0,028,0115,1628326513,13.187 30,0001,0002,0969.3,+29.5,029,0118,1628326813,13.187 30,0001,0002,0969.0,+29.7,028,0108,1628327113,13.189 28,0001,0002,0969.0,+29.4,029,0116,1628327413,13.188 28,0001,0002,0969.1,+30.2,029,0117,1628327713,13.18 28,0001,0002,0969.3,+29.5,028,0084,1628328013,13.194 30,0001,0002,0969.1,+29.8,028,0111,1628328313,13.272 30,0001,0002,0969.1,+29.9,029,0132,1628328613,13.324 30,0001,0002,0969.3,+29.5,026,0116,1628328913,13.324 28,0001,0002,0969.0,+30.3,028,0128,1628329213,13.33 30,0001,0002,0969.4,+29.3,027,0129,1628329513,13.32 30,0001,0002,0969.1,+29.9,027,0119,1628329813,13.311 28,0001,0002,0969.2,+30.7,029,0107,1628330113,13.31 28,0001,0002,0969.5,+30.9,027,0111,1628330413,13.31 28,0001,0002,0969.5,+30.0,026,0136,1628330713,13.313 33,0001,0002,0969.7,+30.5,024,0101,1628331013,13.304 35,0001,0002,0969.3,+30.2,025,0119,1628331313,13.296 35,0001,0002,0969.3,+30.2,025,0124,1628331613,13.301 28,0001,0002,0969.1,+29.8,025,0118,1628331913,13.387 25,0001,0002,0969.1,+30.1,023,0139,1628332213,13.444 25,0001,0002,0969.1,+30.5,024,0099,1628332513,13.436 28,0001,0002,0969.0,+30.4,026,0134,1628332813,13.445 25,0001,0002,0968.9,+30.9,027,0125,1628333113,13.44 23,0000,0001,0968.9,+31.4,026,0114,1628333413,13.442 28,0001,0002,0968.7,+30.8,025,0118,1628333713,13.431 23,0001,0002,0968.8,+30.4,025,0109,1628334013,13.425 25,0001,0002,0968.7,+30.4,025,0121,1628334313,13.435 28,0001,0002,0968.7,+30.9,025,0128,1628334613,13.435 25,0001,0002,0968.5,+29.8,025,0121,1628334913,13.421 25,0001,0002,0968.8,+30.9,025,0131,1628335213,13.436 25,0001,0002,0968.4,+31.2,025,0111,1628335513,13.507 25,0001,0002,0968.6,+31.3,024,0096,1628335813,13.566 25,0001,0002,0968.6,+31.5,023,0122,1628336113,13.55 28,0001,0002,0968.7,+32.1,024,0124,1628336413,13.589 30,0001,0002,0968.6,+32.4,024,0109,1628336713,13.612 28,0001,0002,0968.6,+32.1,024,0091,1628337013,13.559 28,0001,0002,0968.6,+32.1,023,0113,1628337313,13.552 25,0001,0002,0968.5,+31.8,024,0141,1628337613,13.552 28,0001,0002,0968.4,+32.6,023,0113,1628337913,13.56 28,0001,0002,0968.3,+31.8,022,0116,1628338213,13.554 30,0001,0002,0968.4,+32.1,023,0126,1628338513,13.541 28,0001,0002,0968.0,+32.1,023,0134,1628338813,13.544 25,0001,0002,0968.1,+32.4,023,0099,1628339113,13.668 28,0001,0002,0968.2,+32.3,023,0140,1628339413,13.686 25,0001,0002,0968.3,+32.6,023,0127,1628339713,13.681 28,0001,0002,0968.1,+32.0,023,0090,1628340013,13.684 28,0001,0002,0968.0,+31.9,022,0103,1628340313,13.707 28,0001,0002,0968.1,+32.3,025,0103,1628340613,13.707 28,0001,0002,0967.8,+32.8,022,0110,1628340913,13.681 28,0001,0002,0968.2,+32.3,022,0110,1628341213,13.688 28,0001,0002,0968.0,+33.0,022,0125,1628341513,13.672 30,0001,0002,0968.0,+33.0,022,0138,1628341813,13.68 28,0001,0002,0968.0,+32.7,022,0113,1628342113,13.677 28,0001,0002,0968.0,+32.3,022,0112,1628342413,13.663 25,0001,0002,0968.0,+33.1,022,0115,1628342713,13.761 28,0001,0002,0967.9,+32.8,023,0115,1628343013,13.809 28,0001,0002,0968.2,+32.3,022,0119,1628343313,13.805 28,0001,0002,0968.2,+32.6,023,0139,1628343613,13.803 28,0001,0002,0967.9,+32.4,022,0111,1628343913,13.796 30,0001,0002,0967.9,+32.8,023,0103,1628344213,13.797 25,0001,0002,0968.1,+33.0,022,0117,1628344513,13.797 23,0001,0002,0968.0,+32.1,023,0141,1628344813,13.804 28,0001,0002,0968.1,+33.0,022,0122,1628345113,13.792 25,0001,0002,0968.1,+33.3,021,0118,1628345413,13.796 30,0001,0002,0968.0,+32.4,023,0114,1628345713,13.789 28,0001,0002,0968.2,+33.1,022,0128,1628346013,13.787 30,0001,0002,0968.0,+32.1,023,0117,1628346313,13.875 30,0001,0002,0968.1,+32.9,023,0138,1628346613,13.926 28,0001,0002,0968.2,+32.4,023,0112,1628346913,13.969 25,0001,0002,0968.1,+32.5,023,0112,1628347213,13.924 28,0001,0002,0968.1,+32.0,023,0100,1628347513,13.93 25,0001,0002,0968.1,+32.0,023,0121,1628347813,13.921 28,0001,0002,0967.9,+31.9,023,0102,1628348113,13.917 28,0001,0002,0968.2,+32.3,022,0120,1628348413,13.914 28,0001,0002,0967.9,+32.0,023,0110,1628348713,13.919 28,0001,0002,0968.2,+31.9,023,0119,1628349013,13.908 28,0001,0002,0968.1,+31.7,023,0122,1628349313,13.912 25,0001,0002,0968.1,+31.2,024,0107,1628349613,13.9 28,0001,0002,0968.3,+31.1,024,0104,1628349914,14.024 28,0001,0002,0967.9,+30.9,024,0130,1628350214,14.042 28,0001,0002,0968.0,+30.7,023,0119,1628350514,14.037 28,0001,0002,0968.3,+30.5,025,0126,1628350814,14.061 28,0001,0002,0968.1,+30.5,024,0109,1628351114,14.016 28,0001,0002,0968.3,+30.2,025,0106,1628351414,14.026 28,0001,0002,0968.4,+30.4,025,0124,1628351714,14.014 28,0001,0002,0968.2,+30.2,025,0127,1628352014,14.05 30,0001,0002,0968.3,+29.9,026,0124,1628352314,14.009 28,0001,0002,0968.2,+29.4,027,0108,1628352613,13.996 28,0001,0002,0968.1,+29.3,026,0127,1628352914,14.039 28,0001,0002,0968.3,+29.5,027,0119,1628353214,14.009 28,0001,0002,0968.1,+29.4,027,0122,1628353514,14.089 28,0001,0002,0968.4,+29.2,029,0146,1628353814,14.142 28,0001,0002,0968.3,+28.8,030,0127,1628354114,14.136 35,0001,0002,0968.5,+29.1,032,0126,1628354414,14.138 25,0001,0002,0968.4,+28.4,030,0101,1628354714,14.129 30,0001,0002,0968.4,+28.0,031,0127,1628355014,14.123 30,0001,0002,0968.3,+27.3,033,0117,1628355314,14.118 33,0001,0002,0968.4,+27.0,033,0103,1628355614,14.115 30,0001,0002,0968.5,+26.8,033,0117,1628355914,14.15 33,0001,0002,0968.5,+26.4,034,0113,1628356214,14.093 28,0001,0002,0968.5,+26.1,035,0110,1628356514,14.133 30,0001,0002,0968.4,+25.9,035,0111,1628356814,14.084 28,0001,0002,0968.7,+25.6,036,0125,1628357114,14.178 28,0001,0002,0968.8,+25.5,036,0102,1628357414,14.226 28,0001,0002,0968.6,+25.3,037,0128,1628357714,14.223 28,0001,0002,0968.6,+25.3,036,0109,1628358014,14.222 30,0001,0002,0968.7,+25.2,037,0125,1628358314,14.286 28,0001,0002,0968.8,+25.1,036,0129,1628358614,14.208 28,0001,0002,0968.7,+24.9,037,0116,1628358914,14.206 30,0001,0002,0968.8,+24.9,037,0107,1628359214,14.201 30,0001,0002,0969.1,+24.7,037,0113,1628359514,14.191 28,0001,0002,0968.6,+24.6,037,0105,1628359814,14.184 28,0001,0002,0969.2,+24.4,038,0117,1628360114,14.179 25,0001,0002,0968.9,+24.2,038,0105,1628360414,14.185 25,0001,0002,0969.2,+24.2,038,0115,1628360714,14.318 23,0001,0002,0969.3,+24.1,038,0131,1628361014,14.324 30,0001,0002,0969.2,+24.0,039,0134,1628361314,14.322 30,0001,0002,0969.3,+23.9,039,0129,1628361614,14.309 30,0001,0002,0969.6,+23.8,039,0129,1628361914,14.367 25,0001,0002,0969.3,+23.7,039,0128,1628362214,14.318 25,0001,0002,0969.6,+23.6,039,0117,1628362514,14.349 30,0001,0002,0969.5,+23.6,039,0113,1628362814,14.296 28,0001,0002,0969.5,+23.6,039,0096,1628363114,14.283 25,0001,0002,0969.7,+23.5,039,0136,1628363414,14.291 28,0001,0002,0969.9,+23.5,038,0109,1628363714,14.299 28,0001,0002,0969.5,+23.3,039,0113,1628364014,14.29 30,0001,0002,0969.8,+23.2,040,0119,1628364314,14.372 28,0001,0002,0969.9,+23.2,040,0132,1628364614,14.427 30,0001,0002,0970.1,+23.2,039,0121,1628364914,14.417 30,0001,0002,0969.9,+23.3,039,0126,1628365214,14.428 30,0001,0002,0969.9,+23.3,039,0110,1628365514,14.412 30,0001,0002,0969.8,+23.2,039,0109,1628365814,14.404 28,0001,0002,0969.9,+23.1,039,0123,1628366114,14.466 30,0001,0002,0969.7,+23.2,039,0119,1628366414,14.399 30,0001,0002,0969.8,+23.2,039,0130,1628366714,14.392 25,0001,0002,0970.0,+23.2,039,0124,1628367014,14.398 28,0001,0002,0970.0,+23.1,039,0120,1628367314,14.392 28,0001,0002,0970.1,+23.0,040,0129,1628367614,14.383 28,0001,0002,0970.1,+22.9,040,0118,1628367914,14.478 25,0001,0002,0969.9,+22.7,041,0100,1628368214,14.52 28,0001,0002,0969.9,+22.5,041,0119,1628368514,14.526 30,0001,0002,0970.2,+22.5,041,0106,1628368814,14.524 28,0001,0002,0970.0,+22.5,041,0117,1628369114,14.524 30,0001,0002,0969.8,+22.7,040,0096,1628369414,14.514 33,0001,0002,0970.1,+22.6,040,0107,1628369714,14.508 23,0001,0002,0969.8,+22.7,040,0112,1628370014,14.505 28,0001,0002,0970.1,+22.6,040,0118,1628370314,14.51 25,0001,0002,0970.0,+22.5,041,0137,1628370614,14.485 28,0001,0002,0969.9,+22.4,041,0119,1628370914,14.495 30,0000,0001,0970.0,+22.5,040,0123,1628371214,14.49 30,0001,0002,0970.0,+22.5,040,0118,1628371514,14.567 28,0001,0002,0969.9,+22.4,040,0111,1628371814,14.623 30,0001,0002,0970.3,+22.6,040,0113,1628372114,14.621 28,0001,0002,0970.1,+22.5,040,0111,1628372414,14.611 30,0001,0002,0969.9,+22.4,041,0103,1628372714,14.613 33,0001,0002,0970.0,+22.4,040,0122,1628373014,14.61 30,0001,0002,0970.0,+22.2,041,0118,1628373314,14.614 30,0001,0002,0970.1,+22.2,041,0130,1628373614,14.604 30,0001,0002,0970.0,+22.1,041,0136,1628373914,14.595 28,0001,0002,0970.2,+21.8,042,0107,1628374214,14.6 30,0001,0002,0970.3,+21.8,042,0119,1628374514,14.599 30,0001,0002,0970.0,+21.8,042,0115,1628374814,14.585 30,0001,0002,0970.1,+21.7,043,0115,1628375114,14.676 30,0001,0002,0970.2,+21.8,043,0113,1628375414,14.723 28,0001,0002,0970.2,+21.7,043,0112,1628375714,14.726 25,0001,0002,0970.0,+21.7,042,0094,1628376014,14.725 28,0001,0002,0970.4,+21.5,043,0112,1628376314,14.714 28,0001,0002,0970.2,+21.5,043,0129,1628376614,14.709 28,0001,0002,0970.2,+21.5,043,0116,1628376914,14.711 30,0001,0002,0970.1,+21.3,044,0112,1628377214,14.719 30,0001,0002,0970.2,+21.3,044,0138,1628377814,14.697 30,0001,0002,0969.9,+21.3,043,0141,1628378114,14.698 30,0001,0002,0970.2,+21.4,043,0115,1628378414,14.688 30,0001,0002,0970.0,+21.3,043,0131,1628378714,14.774 28,0001,0002,0970.0,+21.2,044,0101,1628379014,14.819 30,0001,0002,0970.1,+21.1,044,0106,1628379314,14.811 99,0001,0002,0969.8,+21.2,043,0127,1628379614,14.825 30,0001,0002,0969.9,+21.2,043,0105,1628379914,14.824 30,0001,0002,0969.8,+21.3,043,0136,1628380214,14.815 30,0001,0002,0969.7,+21.2,043,0109,1628380514,14.818 40,0001,0002,0969.7,+22.3,046,0113,1628380814,14.807 30,0001,0002,0969.9,+21.3,043,0118,1628381114,14.802 33,0001,0002,0969.8,+21.1,044,0114,1628381414,14.808 28,0001,0002,0969.9,+21.1,044,0105,1628381714,14.8 30,0001,0002,0970.1,+21.0,044,0138,1628382014,14.8 30,0001,0002,0969.9,+21.1,043,0109,1628382314,14.903 33,0001,0002,0969.8,+21.1,043,0118,1628382614,14.945 33,0001,0002,0970.1,+21.0,043,0114,1628382914,14.932 33,0001,0002,0970.1,+21.0,043,0112,1628383214,14.933 33,0001,0002,0970.2,+21.0,042,0103,1628383514,14.935 30,0001,0002,0970.0,+21.3,041,0121,1628383814,14.921 25,0001,0002,0970.1,+21.4,040,0106,1628384114,14.925 28,0001,0002,0970.4,+21.5,040,0107,1628384414,14.919 33,0001,0002,0970.2,+21.3,042,0133,1628384714,14.911 30,0001,0002,0970.2,+21.3,041,0127,1628385014,14.907 30,0001,0002,0970.3,+21.1,042,0115,1628385314,14.901 30,0001,0002,0970.2,+21.0,042,0109,1628385614,14.907 30,0001,0002,0970.4,+21.1,042,0110,1628385915,15.001 33,0001,0002,0970.0,+20.9,043,0121,1628386215,15.041 33,0001,0002,0970.2,+20.7,043,0119,1628386515,15.04 30,0000,0001,0970.2,+20.5,044,0110,1628386815,15.044 30,0001,0002,0970.4,+20.4,044,0103,1628387115,15.04 33,0001,0002,0970.1,+20.6,043,0131,1628387415,15.032 33,0001,0002,0970.2,+20.5,044,0116,1628387715,15.03 30,0001,0002,0970.3,+20.4,045,0110,1628388015,15.024 33,0001,0002,0970.3,+20.0,048,0116,1628388315,15.017 30,0001,0002,0970.1,+20.6,043,0129,1628388615,15.017 28,0001,0002,0970.1,+20.6,043,0124,1628388915,15.012 30,0001,0002,0970.3,+20.7,042,0106,1628389215,15.009 30,0001,0002,0970.1,+20.9,041,0113,1628389515,15.104 30,0001,0002,0970.3,+20.8,042,0108,1628389815,15.157 33,0001,0002,0970.3,+20.8,042,0123,1628390115,15.152 30,0001,0002,0970.3,+20.8,042,0119,1628390415,15.143 28,0001,0002,0970.3,+20.7,042,0120,1628390715,15.138 30,0001,0002,0970.6,+20.4,044,0119,1628391015,15.138 30,0001,0002,0970.4,+20.2,045,0118,1628391315,15.129 30,0001,0002,0970.4,+20.0,045,0102,1628391615,15.131 30,0001,0002,0970.5,+20.2,044,0120,1628391915,15.135 33,0000,0001,0970.4,+20.3,043,0140,1628392215,15.123 33,0001,0002,0970.5,+20.1,045,0106,1628392515,15.134 33,0001,0002,0970.5,+19.9,046,0103,1628392815,15.139 30,0001,0002,0970.5,+20.1,044,0102,1628393115,15.212 30,0001,0002,0970.8,+20.3,043,0105,1628393415,15.272 30,0001,0002,0970.6,+20.1,045,0131,1628393715,15.258 33,0001,0002,0970.9,+20.2,044,0120,1628394015,15.251 33,0001,0002,0970.7,+20.2,043,0114,1628394315,15.249 35,0001,0002,0970.6,+20.4,043,0101,1628394615,15.255 33,0001,0002,0970.7,+20.5,042,0114,1628394915,15.231 35,0001,0002,0970.8,+20.6,042,0134,1628395215,15.226 35,0001,0002,0970.7,+20.5,043,0114,1628395515,15.23 33,0000,0001,0970.5,+20.4,044,0120,1628395815,15.226 35,0001,0002,0970.7,+20.4,044,0122,1628396115,15.229 33,0001,0002,0970.8,+20.5,044,0109,1628396415,15.215 33,0001,0002,0970.9,+20.6,044,0127,1628396715,15.308 33,0001,0002,0970.8,+20.5,046,0115,1628397015,15.356 33,0001,0002,0970.9,+20.7,045,0109,1628397315,15.35 33,0001,0002,0970.8,+20.8,046,0116,1628397615,15.347 30,0001,0002,0970.7,+21.0,045,0093,1628397915,15.355 35,0001,0002,0970.7,+21.3,044,0118,1628398215,15.364 30,0001,0002,0971.1,+21.5,044,0124,1628398515,15.346 30,0001,0002,0970.7,+21.7,045,0110,1628398815,15.354 33,0001,0002,0970.7,+22.0,044,0127,1628399115,15.346 33,0001,0002,0970.9,+22.2,045,0123,1628399415,15.339 30,0001,0002,0970.8,+22.5,044,0115,1628399715,15.343 33,0001,0002,0970.9,+22.8,044,0116,1628400015,15.328 33,0001,0002,0971.1,+23.1,043,0120,1628400315,15.424 30,0001,0002,0971.1,+23.3,045,0135,1628400615,15.476 33,0001,0002,0971.0,+23.6,044,0138,1628400915,15.5 28,0001,0002,0971.0,+23.7,049,0122,1628401215,15.494 28,0001,0002,0971.2,+24.1,047,0115,1628401515,15.474 28,0001,0002,0971.1,+24.2,047,0111,1628401815,15.469 28,0001,0002,0971.5,+24.3,047,0107,1628402115,15.457 28,0001,0002,0971.2,+24.5,046,0116,1628402415,15.466 33,0001,0002,0971.6,+24.8,044,0120,1628402715,15.487 33,0001,0002,0971.5,+25.1,043,0108,1628403015,15.464 33,0001,0002,0971.2,+24.9,047,0121,1628403315,15.444 33,0001,0002,0971.3,+25.0,045,0101,1628403615,15.451 33,0001,0002,0971.4,+25.0,041,0125,1628403915,15.544 33,0001,0002,0971.2,+25.4,039,0126,1628404215,15.595 30,0001,0002,0971.7,+25.7,039,0112,1628404515,15.582 33,0001,0002,0971.4,+25.7,038,0105,1628404815,15.581 30,0001,0002,0971.4,+25.9,036,0109,1628405115,15.586 28,0001,0002,0971.6,+25.9,036,0107,1628405415,15.594 28,0001,0002,0971.3,+26.5,038,0113,1628405715,15.597 28,0001,0002,0971.3,+26.9,035,0119,1628406015,15.573 30,0001,0002,0971.4,+27.0,035,0135,1628406315,15.598 28,0001,0002,0971.4,+27.2,035,0108,1628406615,15.571 28,0001,0002,0971.7,+27.2,033,0143,1628406915,15.572 25,0001,0002,0971.7,+27.7,034,0099,1628407215,15.569 25,0001,0002,0971.8,+28.0,033,0116,1628407515,15.661 25,0001,0002,0971.6,+28.1,033,0113,1628407815,15.705 25,0001,0002,0971.6,+28.3,033,0115,1628408115,15.709 28,0001,0002,0971.5,+28.3,032,0128,1628408415,15.711 25,0001,0002,0971.3,+29.0,032,0125,1628408715,15.716 25,0001,0002,0971.7,+29.5,029,0119,1628409015,15.705 25,0001,0002,0971.6,+29.1,031,0108,1628409315,15.702 25,0001,0002,0971.8,+29.9,031,0119,1628409615,15.728 25,0001,0002,0971.4,+30.2,029,0106,1628409915,15.706 25,0001,0002,0971.5,+30.2,029,0105,1628410215,15.698 25,0001,0002,0971.3,+30.5,030,0106,1628410515,15.696 25,0001,0002,0971.7,+30.8,029,0125,1628410815,15.701 99,0001,0002,0971.6,+30.9,030,0093,1628411115,15.788 25,0001,0002,0971.7,+31.1,030,0123,1628411415,15.847 25,0001,0002,0971.7,+30.8,032,0111,1628411715,15.841 25,0001,0002,0971.6,+31.0,030,0096,1628412015,15.835 25,0001,0002,0971.6,+31.1,030,0123,1628412315,15.864 25,0001,0002,0971.6,+31.2,029,0125,1628412615,15.835 28,0001,0002,0971.6,+31.7,030,0126,1628412915,15.838 25,0001,0002,0971.3,+31.7,030,0123,1628413215,15.838 23,0001,0002,0971.5,+32.1,029,0112,1628413515,15.852 23,0001,0002,0971.4,+32.1,028,0104,1628413815,15.816 30,0001,0002,0971.6,+32.3,028,0129,1628414115,15.817 25,0001,0002,0971.9,+32.4,027,0106,1628414415,15.825 25,0001,0002,0971.6,+33.0,027,0108,1628414715,15.921 21,0001,0002,0971.9,+32.8,027,0132,1628415015,15.969 23,0000,0001,0971.9,+33.2,025,0121,1628415315,15.966 25,0001,0002,0971.6,+33.3,025,0116,1628415615,15.967 25,0001,0002,0971.6,+32.4,025,0098,1628415915,15.967 23,0001,0002,0971.8,+33.2,025,0126,1628416215,15.993 25,0001,0002,0971.7,+33.1,024,0113,1628416515,15.962 25,0001,0002,0971.5,+32.7,024,0103,1628416815,15.987 25,0001,0002,0971.5,+33.7,024,0121,1628417115,15.947 25,0001,0002,0971.7,+33.6,023,0115,1628417415,15.946 28,0001,0002,0971.6,+33.4,023,0106,1628417715,15.942 28,0001,0002,0971.5,+33.7,023,0112,1628418015,15.95 25,0001,0002,0971.5,+34.2,023,0114,1628418316,16.048 25,0001,0002,0971.4,+34.5,023,0110,1628418616,16.091 99,0001,0002,0971.7,+34.7,022,0117,1628418916,16.088 21,0001,0002,0971.3,+34.5,022,0117,1628419216,16.092 23,0001,0002,0971.4,+34.8,022,0097,1628419516,16.091 28,0001,0002,0971.7,+34.7,023,0138,1628419816,16.098 25,0001,0002,0971.4,+34.5,022,0118,1628420116,16.083 25,0001,0002,0971.5,+34.9,023,0122,1628420416,16.094 25,0001,0002,0971.5,+34.6,023,0109,1628420716,16.096 28,0001,0002,0971.6,+35.0,022,0130,1628421016,16.096 28,0001,0002,0971.3,+35.2,022,0139,1628421316,16.086 28,0001,0002,0971.4,+34.6,022,0119,1628421616,16.096 25,0001,0002,0971.5,+35.4,022,0127,1628421916,16.189 23,0001,0002,0971.2,+35.9,021,0103,1628422216,16.237 25,0001,0002,0971.1,+36.0,021,0120,1628422516,16.234 28,0001,0002,0971.2,+35.7,021,0131,1628422816,16.228 28,0001,0002,0971.2,+35.5,021,0102,1628423116,16.233 30,0001,0002,0971.1,+35.4,021,0125,1628423416,16.232 28,0001,0002,0971.4,+35.7,021,0112,1628423716,16.232 28,0001,0002,0970.9,+35.8,021,0114,1628424016,16.228 28,0001,0002,0971.0,+35.9,021,0100,1628424316,16.221 28,0001,0002,0971.1,+35.9,020,0111,1628424616,16.217 28,0001,0002,0971.3,+35.7,019,0123,1628424916,16.229 25,0001,0002,0971.0,+35.8,020,0119,1628425216,16.22 25,0001,0002,0971.1,+36.0,020,0120,1628425516,16.31 23,0001,0002,0971.2,+36.1,019,0117,1628425816,16.364 28,0001,0002,0970.8,+35.5,020,0106,1628426116,16.369 25,0001,0002,0971.0,+35.8,020,0100,1628426416,16.372 28,0001,0002,0971.0,+36.1,020,0116,1628426716,16.363 23,0001,0002,0971.1,+36.5,020,0117,1628427016,16.36 28,0001,0002,0970.8,+36.1,020,0121,1628427316,16.358 23,0001,0002,0971.0,+36.7,020,0108,1628427616,16.369 18,0001,0002,0970.8,+36.5,020,0132,1628427916,16.362 21,0001,0002,0971.0,+36.4,019,0132,1628428216,16.363 23,0001,0002,0971.0,+36.5,020,0094,1628428516,16.358 25,0001,0002,0970.8,+36.9,020,0132,1628428816,16.39 28,0001,0002,0971.0,+36.5,019,0113,1628429116,16.455 25,0001,0002,0971.0,+36.5,019,0129,1628429416,16.502 30,0001,0002,0970.9,+36.4,019,0117,1628429716,16.506 30,0001,0002,0970.6,+36.9,019,0120,1628430016,16.511 33,0001,0002,0970.6,+36.9,020,0101,1628430316,16.505 21,0001,0002,0970.8,+36.0,020,0120,1628430616,16.495 30,0001,0002,0971.1,+36.0,019,0106,1628430916,16.498 28,0001,0002,0970.9,+36.2,019,0125,1628431216,16.5 28,0001,0002,0971.0,+36.4,019,0123,1628431516,16.499 28,0001,0002,0970.8,+36.2,019,0114,1628431816,16.484 28,0001,0002,0971.0,+36.4,019,0130,1628432116,16.496 28,0001,0002,0971.0,+36.9,019,0123,1628432416,16.489 30,0001,0002,0970.9,+36.1,018,0126,1628432716,16.609 28,0001,0002,0971.2,+36.4,019,0111,1628433016,16.639 25,0001,0002,0970.8,+36.1,019,0125,1628433316,16.629 28,0001,0002,0970.8,+35.4,019,0112,1628433616,16.631 28,0001,0002,0970.7,+35.4,019,0111,1628433916,16.627 25,0001,0002,0971.1,+36.1,019,0124,1628434216,16.624 30,0001,0002,0970.8,+36.0,019,0129,1628434516,16.63 30,0001,0002,0970.7,+35.8,020,0124,1628434816,16.615 28,0001,0002,0970.7,+35.1,020,0124,1628435116,16.609 30,0001,0002,0970.8,+35.5,019,0116,1628435416,16.62 30,0001,0002,0971.0,+35.2,020,0106,1628435716,16.609 30,0001,0002,0970.8,+34.6,021,0113,1628436016,16.605 30,0001,0002,0970.9,+34.8,019,0130,1628436316,16.688 30,0001,0002,0970.7,+34.2,020,0119,1628436616,16.744 30,0001,0002,0970.6,+34.1,020,0118,1628436916,16.736 30,0001,0002,0970.9,+33.8,021,0111,1628437216,16.742 30,0001,0002,0970.7,+33.7,021,0106,1628437516,16.738 28,0001,0002,0970.8,+33.4,022,0124,1628437816,16.726 30,0000,0001,0970.6,+33.3,022,0121,1628438116,16.725 30,0001,0002,0970.6,+33.0,022,0115,1628438416,16.72 30,0001,0002,0971.0,+32.8,022,0107,1628438716,16.727 30,0001,0002,0970.8,+32.9,023,0108,1628439016,16.72 30,0001,0002,0970.8,+32.6,023,0118,1628439316,16.719 28,0001,0002,0970.8,+31.8,025,0091,1628439616,16.712 28,0001,0002,0970.6,+32.2,024,0124,1628439916,16.806 30,0001,0002,0970.8,+31.8,027,0122,1628440216,16.89 28,0001,0002,0971.0,+31.3,029,0133,1628440516,16.844 30,0001,0002,0971.2,+30.9,029,0105,1628440816,16.838 99,0001,0002,0971.0,+30.6,029,0116,1628441116,16.828 28,0001,0002,0971.2,+30.1,030,0119,1628441416,16.837 30,0001,0002,0971.1,+29.2,032,0114,1628442316,16.808 30,0001,0002,0971.3,+28.9,032,0107,1628442616,16.796 30,0001,0002,0971.2,+29.0,032,0094,1628442916,16.796 35,0001,0002,0971.2,+28.7,032,0120,1628443216,16.791 99,0001,0002,0971.3,+28.6,032,0120,1628443516,16.88 30,0001,0002,0971.2,+28.4,032,0106,1628443816,16.926 30,0001,0002,0971.5,+28.3,032,0113,1628444116,16.927 35,0001,0002,0971.3,+28.2,032,0114,1628444416,16.924 30,0001,0002,0971.5,+28.1,031,0120,1628444716,16.923 30,0001,0002,0971.4,+28.0,032,0126,1628445016,16.907 30,0001,0002,0971.5,+27.6,034,0111,1628445316,16.908 99,0001,0002,0971.5,+27.4,034,0103,1628445616,16.906 30,0001,0002,0971.9,+27.2,035,0107,1628445916,16.909 30,0001,0002,0971.9,+26.9,035,0117,1628446216,16.89 30,0001,0002,0972.0,+26.9,035,0119,1628446516,16.901 30,0001,0002,0971.8,+27.0,033,0108,1628446816,16.895 30,0001,0002,0972.0,+27.0,033,0117,1628447116,16.982 30,0001,0002,0971.8,+26.8,034,0112,1628447417,17.029 30,0001,0002,0971.7,+26.8,033,0116,1628447717,17.028 30,0001,0002,0972.1,+26.7,034,0126,1628448017,17.022 30,0001,0002,0971.9,+26.7,033,0116,1628448317,17.008 30,0001,0002,0971.9,+26.7,033,0112,1628448617,17.01 28,0001,0002,0972.2,+26.6,033,0116,1628448917,17.022 28,0001,0002,0972.0,+26.5,033,0106,1628449217,17.009 30,0001,0002,0972.0,+26.5,033,0128,1628449517,17.005 30,0001,0002,0972.0,+26.5,033,0120,1628449817,17.007 30,0001,0002,0971.8,+26.3,033,0126,1628450116,16.995 30,0001,0002,0972.2,+26.3,033,0114,1628450417,17.036 33,0001,0002,0971.9,+26.0,034,0132,1628450717,17.079 30,0001,0002,0971.8,+25.7,035,0101,1628451017,17.125 28,0001,0002,0972.2,+25.8,035,0151,1628451317,17.128 30,0000,0001,0971.8,+25.5,035,0104,1628451617,17.127 30,0001,0002,0971.9,+25.5,035,0126,1628451917,17.123 30,0001,0002,0972.0,+25.5,035,0107,1628452217,17.125 30,0001,0002,0972.0,+25.3,035,0132,1628452517,17.125 30,0001,0002,0971.8,+25.5,034,0113,1628452817,17.112 30,0001,0002,0972.0,+25.5,034,0113,1628453117,17.105 33,0001,0002,0971.8,+25.5,034,0116,1628453417,17.107 30,0001,0002,0972.2,+25.4,034,0093,1628453717,17.087 30,0001,0002,0972.1,+25.1,035,0121,1628454017,17.089 30,0001,0002,0971.9,+25.1,035,0124,1628454317,17.175 33,0001,0002,0971.8,+25.0,035,0112,1628454617,17.232 30,0001,0002,0971.9,+24.8,036,0128,1628454917,17.222 30,0001,0002,0971.8,+24.9,035,0119,1628455217,17.224 28,0001,0002,0971.9,+25.0,034,0117,1628455517,17.215 30,0001,0002,0971.6,+24.9,035,0115,1628455817,17.212 30,0001,0002,0971.9,+24.7,035,0106,1628456117,17.213 30,0001,0002,0971.5,+24.8,035,0110,1628456417,17.218 33,0001,0002,0971.8,+24.7,036,0119,1628456717,17.206 30,0001,0002,0971.9,+24.5,036,0130,1628457017,17.209 28,0001,0002,0971.7,+24.6,035,0109,1628457317,17.195 33,0001,0002,0971.9,+24.5,036,0117,1628457617,17.196 33,0001,0002,0972.0,+24.2,037,0137,1628457917,17.288 28,0001,0002,0971.9,+24.2,037,0140,1628458217,17.336 30,0001,0002,0972.1,+24.2,036,0120,1628458517,17.335 30,0001,0002,0972.2,+24.3,036,0115,1628458817,17.325 33,0001,0002,0972.2,+24.3,036,0116,1628459117,17.33 33,0001,0002,0972.1,+24.2,036,0122,1628459417,17.32 30,0001,0002,0972.0,+24.2,036,0133,1628459717,17.313 30,0001,0002,0972.1,+24.3,035,0126,1628460017,17.312 33,0001,0002,0972.1,+24.3,036,0119,1628460317,17.308 30,0001,0002,0971.9,+24.2,036,0138,1628460617,17.299 30,0001,0002,0972.2,+24.1,036,0124,1628460917,17.3 30,0001,0002,0972.0,+24.1,036,0115,1628461217,17.288 30,0001,0002,0972.1,+24.1,036,0125,1628461517,17.388 33,0001,0002,0971.9,+24.2,035,0119,1628461817,17.438 30,0001,0002,0971.9,+24.1,036,0129,1628462117,17.427 30,0001,0002,0972.0,+24.1,036,0116,1628462417,17.419 30,0001,0002,0971.8,+24.1,036,0146,1628462717,17.419 30,0001,0002,0972.2,+24.0,036,0087,1628463017,17.421 30,0001,0002,0971.9,+23.7,037,0119,1628463317,17.413 30,0001,0002,0971.9,+23.8,037,0130,1628463617,17.403 33,0001,0002,0972.1,+23.7,037,0120,1628463917,17.406 33,0001,0002,0972.0,+23.6,037,0123,1628464217,17.395 30,0001,0002,0971.8,+23.7,038,0122,1628464517,17.399 33,0001,0002,0972.0,+23.7,037,0115,1628464817,17.392 33,0001,0002,0972.0,+23.8,037,0108,1628465117,17.488 30,0001,0002,0971.9,+23.7,037,0139,1628465417,17.535 30,0001,0002,0971.5,+24.0,036,0122,1628465717,17.534 33,0001,0002,0971.9,+24.1,036,0126,1628466017,17.537 30,0001,0002,0971.6,+24.3,035,0133,1628466317,17.532 33,0001,0002,0971.8,+24.2,036,0126,1628466617,17.529 33,0001,0002,0971.7,+24.1,036,0120,1628466917,17.52 33,0001,0002,0971.7,+23.6,038,0109,1628467217,17.529 30,0001,0002,0971.6,+23.5,038,0142,1628467517,17.516 30,0001,0002,0971.8,+23.0,042,0127,1628467817,17.511 33,0001,0002,0971.5,+22.8,042,0108,1628468117,17.507 33,0001,0002,0971.6,+22.8,041,0129,1628468417,17.496 30,0001,0002,0971.4,+23.1,039,0132,1628468717,17.595 33,0001,0002,0971.5,+23.1,040,0112,1628469017,17.638 33,0000,0001,0971.4,+22.7,042,0121,1628469317,17.635 33,0001,0002,0971.6,+22.9,041,0152,1628469617,17.636 33,0001,0002,0971.6,+22.8,040,0110,1628469917,17.637 33,0001,0002,0971.8,+22.7,042,0136,1628470217,17.632 33,0001,0002,0971.6,+22.7,042,0122,1628470517,17.639 33,0001,0002,0971.8,+22.6,041,0120,1628470817,17.622 33,0001,0002,0971.6,+22.7,041,0135,1628471117,17.629 33,0001,0002,0971.5,+22.6,041,0126,1628471417,17.621 33,0001,0002,0971.6,+22.8,041,0107,1628471717,17.608 33,0001,0002,0971.7,+23.0,040,0129,1628472017,17.611 33,0001,0002,0971.4,+23.2,039,0113,1628472317,17.705 30,0001,0002,0971.5,+23.1,039,0115,1628472617,17.768 33,0001,0002,0971.5,+23.2,039,0113,1628472917,17.747 33,0001,0002,0971.8,+23.3,039,0120,1628473217,17.747 33,0001,0002,0971.9,+23.3,039,0116,1628473517,17.741 33,0001,0002,0971.4,+23.2,039,0144,1628473817,17.74 30,0001,0002,0971.5,+23.2,039,0106,1628474117,17.741 30,0001,0002,0971.6,+23.2,040,0129,1628474417,17.735 30,0001,0002,0971.6,+23.1,040,0125,1628474717,17.726 33,0001,0002,0971.7,+23.0,040,0140,1628475017,17.729 30,0001,0002,0971.6,+23.0,040,0104,1628475317,17.725 33,0001,0002,0971.7,+23.1,040,0134,1628475617,17.718 33,0001,0002,0971.5,+23.3,039,0115,1628475917,17.801 30,0001,0002,0971.8,+23.2,039,0113,1628476217,17.851 33,0001,0002,0972.0,+23.1,040,0102,1628476517,17.855 33,0001,0002,0971.9,+23.1,040,0109,1628476817,17.853 30,0001,0002,0971.8,+23.2,039,0121,1628477117,17.847 30,0001,0002,0972.0,+23.4,038,0103,1628477417,17.844 33,0001,0002,0972.0,+23.4,038,0132,1628477717,17.843 33,0001,0002,0972.0,+23.4,038,0128,1628478017,17.832 33,0001,0002,0972.0,+22.9,041,0121,1628478317,17.828 33,0001,0002,0972.1,+22.6,042,0106,1628478617,17.831 33,0001,0002,0971.9,+22.5,043,0143,1628478917,17.82 33,0001,0002,0972.0,+22.3,043,0110,1628479217,17.822 30,0001,0002,0972.2,+22.5,042,0130,1628479517,17.918 30,0001,0002,0972.3,+22.3,043,0123,1628479817,17.97 33,0000,0001,0972.3,+22.3,044,0131,1628480117,17.962 33,0001,0002,0972.5,+22.2,044,0117,1628480417,17.955 33,0001,0002,0972.4,+21.9,045,0109,1628480717,17.952 33,0001,0002,0972.3,+22.0,046,0128,1628481017,17.966 33,0001,0002,0972.4,+21.7,047,0127,1628481317,17.951 33,0001,0002,0972.7,+21.8,047,0109,1628481617,17.945 33,0001,0002,0972.6,+22.0,047,0097,1628481917,17.939 33,0001,0002,0972.8,+22.0,047,0106,1628482217,17.941 33,0001,0002,0972.8,+21.8,048,0124,1628482517,17.949 33,0001,0002,0973.0,+22.1,047,0123,1628482817,17.924 33,0001,0002,0973.0,+22.4,045,0126,1628483118,18.02 33,0001,0002,0973.0,+22.2,047,0109,1628483418,18.065 35,0001,0002,0972.9,+22.1,049,0130,1628483718,18.076 33,0001,0002,0973.3,+22.1,050,0142,1628484018,18.069 33,0001,0002,0973.2,+22.1,050,0135,1628484318,18.077 33,0001,0002,0973.0,+22.7,047,0127,1628484618,18.053 30,0001,0002,0973.2,+22.9,046,0133,1628484918,18.057 33,0001,0002,0973.1,+23.2,046,0113,1628485218,18.044 33,0001,0002,0973.2,+23.5,046,0114,1628485518,18.039 33,0001,0002,0973.4,+23.7,046,0105,1628485818,18.046 33,0001,0002,0973.5,+23.6,049,0121,1628486118,18.036 33,0000,0001,0973.3,+23.9,049,0113,1628486418,18.032 33,0001,0002,0973.4,+24.4,046,0117,1628486718,18.131 30,0001,0002,0973.5,+24.7,045,0117,1628487018,18.177 33,0001,0002,0973.6,+24.7,048,0102,1628487318,18.18 30,0001,0002,0973.5,+25.0,047,0138,1628487618,18.199 33,0001,0002,0973.4,+25.3,046,0116,1628487918,18.177 33,0001,0002,0973.3,+25.6,043,0119,1628488218,18.172 30,0001,0002,0973.4,+26.0,043,0122,1628488518,18.158 30,0001,0002,0973.3,+26.4,042,0127,1628488818,18.166 33,0001,0002,0973.5,+26.5,041,0117,1628489118,18.171 30,0001,0002,0973.4,+26.7,042,0128,1628489418,18.161 30,0001,0002,0973.4,+27.2,036,0124,1628489718,18.157 33,0001,0002,0973.2,+27.6,035,0120,1628490018,18.158 33,0001,0002,0973.6,+27.8,033,0143,1628490318,18.254 30,0001,0002,0973.6,+28.0,033,0129,1628490618,18.303 30,0001,0002,0973.3,+28.3,033,0116,1628490918,18.304 30,0001,0002,0973.5,+28.4,033,0135,1628491218,18.29 28,0001,0002,0973.5,+28.8,033,0098,1628491518,18.304 33,0001,0002,0973.6,+28.9,031,0118,1628491818,18.298 30,0001,0002,0973.2,+28.6,032,0111,1628492118,18.293 30,0001,0002,0973.4,+29.5,033,0121,1628492418,18.283 28,0001,0002,0973.4,+29.7,032,0116,1628492718,18.307 30,0000,0001,0973.4,+29.9,033,0106,1628493018,18.286 28,0001,0002,0973.5,+30.0,031,0111,1628493318,18.281 30,0001,0002,0973.7,+30.4,032,0112,1628493618,18.279 30,0001,0002,0973.4,+30.6,031,0105,1628493918,18.389 30,0001,0002,0973.6,+30.8,032,0115,1628494218,18.431 33,0001,0002,0973.6,+31.2,031,0130,1628494518,18.432 30,0001,0002,0973.5,+31.4,030,0114,1628494818,18.425 28,0001,0002,0973.6,+32.2,030,0138,1628495118,18.422 28,0001,0002,0973.7,+31.6,028,0124,1628495418,18.435 30,0001,0002,0973.9,+32.1,027,0117,1628495718,18.417 28,0001,0002,0973.8,+32.6,026,0119,1628496018,18.421 30,0001,0002,0973.5,+32.4,025,0138,1628496318,18.42 30,0001,0002,0973.8,+32.6,026,0117,1628496618,18.417 28,0001,0002,0973.9,+33.3,026,0127,1628496918,18.412 30,0001,0002,0973.6,+33.7,025,0138,1628497218,18.41 30,0001,0002,0973.6,+33.5,025,0117,1628497518,18.521 30,0001,0002,0973.8,+34.1,026,0115,1628497818,18.562 30,0001,0002,0973.8,+34.2,025,0115,1628498118,18.569 30,0001,0002,0973.6,+34.5,026,0121,1628498418,18.593 28,0001,0002,0973.8,+34.5,025,0111,1628498718,18.584 30,0001,0002,0973.7,+35.0,025,0116,1628499018,18.559 99,0001,0002,0973.5,+34.6,024,0100,1628499318,18.564 30,0001,0002,0973.7,+35.0,025,0130,1628499618,18.588 28,0001,0002,0973.7,+35.0,025,0123,1628499918,18.562 30,0001,0002,0973.6,+35.1,024,0112,1628500218,18.558 28,0000,0001,0973.7,+35.2,024,0133,1628500518,18.554 30,0001,0002,0973.5,+35.6,024,0116,1628500818,18.559 30,0001,0002,0973.5,+35.6,023,0106,1628501118,18.655 30,0001,0002,0973.8,+35.0,023,0129,1628501418,18.71 28,0001,0002,0973.5,+35.5,023,0116,1628501718,18.705 28,0001,0002,0973.5,+35.2,023,0105,1628502018,18.707 28,0001,0002,0973.6,+35.5,023,0096,1628502318,18.71 30,0001,0002,0973.4,+35.5,023,0116,1628502618,18.7 28,0001,0002,0973.6,+35.9,023,0124,1628502918,18.698 28,0001,0002,0973.8,+36.2,022,0134,1628503218,18.702 28,0001,0002,0973.5,+36.3,022,0120,1628503518,18.706 28,0001,0002,0973.7,+36.0,022,0115,1628503818,18.7 30,0001,0002,0973.7,+36.3,021,0109,1628504118,18.695 28,0001,0002,0973.9,+36.2,022,0131,1628504418,18.704 28,0001,0002,0973.6,+36.5,022,0142,1628504718,18.789 28,0001,0002,0973.7,+36.9,022,0119,1628505018,18.847 30,0001,0002,0973.5,+36.7,022,0129,1628505318,18.84 30,0001,0002,0973.5,+35.7,022,0119,1628505618,18.839 28,0001,0002,0973.9,+36.9,021,0134,1628505918,18.841 28,0001,0002,0973.6,+36.2,022,0129,1628506218,18.834 28,0001,0002,0973.8,+36.5,022,0134,1628506518,18.87 28,0001,0002,0973.6,+36.5,022,0127,1628506818,18.833 30,0001,0002,0973.5,+37.2,023,0117,1628507118,18.842 30,0001,0002,0973.5,+37.3,021,0127,1628507418,18.839 28,0001,0002,0973.7,+36.9,021,0103,1628507718,18.842 28,0001,0002,0973.5,+37.9,022,0129,1628508018,18.868 28,0001,0002,0973.4,+37.6,021,0133,1628508318,18.936 28,0001,0002,0973.8,+38.1,021,0111,1628508618,18.987 30,0001,0002,0973.3,+37.4,020,0121,1628508918,18.985 28,0001,0002,0973.7,+37.8,021,0112,1628509218,18.974 28,0001,0002,0973.5,+37.6,021,0128,1628509518,18.972 30,0001,0002,0973.3,+37.8,021,0118,1628509818,18.975 28,0001,0002,0973.5,+37.7,021,0131,1628510118,18.982 28,0001,0002,0973.5,+37.7,022,0132,1628510418,18.979 28,0001,0002,0973.3,+37.8,022,0107,1628510719,19.032 28,0001,0002,0973.3,+38.0,022,0125,1628511018,18.972 30,0001,0002,0973.7,+38.1,022,0130,1628511318,18.981 28,0001,0002,0973.5,+37.2,022,0131,1628511618,18.985 30,0001,0002,0973.3,+36.9,023,0121,1628511919,19.073 28,0001,0002,0973.3,+36.9,022,0120,1628512219,19.112 28,0001,0002,0973.0,+36.1,023,0124,1628512519,19.117 30,0001,0002,0973.2,+36.9,023,0130,1628512819,19.113 28,0001,0002,0973.2,+37.2,023,0108,1628513119,19.123 28,0001,0002,0973.2,+37.3,022,0107,1628513419,19.114 28,0001,0002,0973.1,+37.3,022,0122,1628513719,19.113 28,0001,0002,0973.3,+37.7,022,0106,1628514019,19.121 28,0001,0002,0973.0,+37.8,022,0121,1628514319,19.119 28,0001,0002,0973.2,+37.7,022,0109,1628514619,19.112 30,0001,0002,0972.9,+37.8,023,0136,1628514919,19.119 30,0001,0002,0973.0,+37.6,022,0101,1628515219,19.115 28,0001,0002,0972.9,+38.3,022,0112,1628515519,19.205 28,0001,0002,0973.1,+37.9,022,0137,1628515819,19.259 28,0001,0002,0972.9,+38.1,022,0130,1628516119,19.356 30,0001,0002,0972.9,+38.0,022,0115,1628516419,19.253 28,0001,0002,0972.9,+38.2,022,0134,1628516719,19.254 99,0001,0002,0972.9,+38.0,022,0109,1628517019,19.249 33,0001,0002,0972.9,+38.3,022,0148,1628517319,19.251 28,0001,0002,0972.9,+37.5,023,0126,1628517619,19.247 30,0001,0002,0973.2,+37.9,022,0114,1628517919,19.255 25,0001,0002,0973.0,+37.6,022,0132,1628518219,19.246 28,0001,0002,0972.7,+36.7,024,0122,1628518519,19.246 28,0001,0002,0972.9,+36.7,024,0112,1628518819,19.237 28,0001,0002,0973.0,+36.9,024,0125,1628519119,19.366 25,0001,0002,0973.0,+36.7,023,0106,1628519419,19.394 28,0001,0002,0973.1,+37.4,023,0140,1628519719,19.394 30,0001,0002,0972.8,+36.4,023,0118,1628520019,19.386 28,0001,0002,0972.6,+36.8,023,0116,1628520319,19.421 28,0001,0002,0972.8,+36.7,023,0136,1628520619,19.391 30,0001,0002,0973.0,+36.6,023,0105,1628520919,19.387 30,0001,0002,0972.8,+36.2,024,0118,1628521219,19.375 28,0001,0002,0972.7,+36.7,023,0109,1628521519,19.38 28,0001,0002,0972.7,+36.3,024,0121,1628521819,19.367 30,0001,0002,0972.6,+36.0,024,0122,1628522119,19.375 28,0001,0002,0972.5,+35.7,025,0138,1628522419,19.367 28,0001,0002,0972.7,+35.5,025,0130,1628522719,19.462 30,0001,0002,0972.8,+35.6,025,0138,1628523019,19.502 30,0001,0002,0973.0,+35.4,025,0127,1628523319,19.511 30,0001,0002,0972.9,+35.3,025,0110,1628523619,19.518 30,0001,0002,0972.8,+35.0,025,0145,1628523919,19.509 30,0001,0002,0972.7,+35.0,026,0122,1628524219,19.5 30,0001,0002,0972.8,+34.8,026,0127,1628524519,19.501 28,0001,0002,0972.6,+34.7,027,0111,1628524819,19.495 30,0001,0002,0972.7,+34.6,027,0114,1628525119,19.536 28,0001,0002,0972.9,+33.7,031,0111,1628525419,19.483 30,0001,0002,0972.8,+33.2,032,0109,1628525719,19.49 33,0001,0002,0972.9,+32.9,033,0107,1628526019,19.488 30,0001,0002,0972.7,+32.5,034,0140,1628526319,19.573 28,0001,0002,0972.7,+32.3,034,0121,1628526619,19.625 30,0001,0002,0972.8,+32.0,034,0133,1628526919,19.619 28,0001,0002,0972.6,+31.8,034,0163,1628527219,19.626 30,0001,0002,0972.7,+31.5,035,0126,1628527519,19.604 30,0001,0002,0972.7,+31.4,034,0116,1628527819,19.604 30,0001,0002,0972.7,+31.1,035,0122,1628528119,19.61 28,0001,0002,0972.7,+30.8,035,0106,1628528419,19.605 30,0001,0002,0972.8,+30.9,035,0111,1628528719,19.603 30,0001,0002,0973.3,+30.6,035,0107,1628529019,19.594 30,0001,0002,0972.9,+30.4,036,0119,1628529319,19.584 30,0001,0002,0973.1,+30.3,036,0116,1628529619,19.585 30,0001,0002,0973.0,+30.2,036,0113,1628529919,19.67 30,0001,0002,0973.0,+29.9,037,0106,1628530219,19.721 30,0001,0002,0972.9,+29.8,037,0120,1628530519,19.719 30,0001,0002,0973.0,+29.8,036,0106,1628530819,19.715 30,0001,0002,0973.3,+29.5,037,0128,1628531119,19.704 28,0001,0002,0973.2,+29.4,037,0123,1628531419,19.705 30,0000,0001,0973.1,+29.3,037,0120,1628531719,19.712 30,0001,0002,0973.2,+29.0,038,0115,1628532019,19.699 30,0001,0002,0973.2,+29.0,038,0107,1628532319,19.699 30,0001,0002,0973.3,+29.0,037,0112,1628532619,19.698 30,0001,0002,0973.6,+28.8,038,0129,1628532919,19.679 30,0001,0002,0973.4,+28.7,038,0103,1628533219,19.729 30,0001,0002,0973.6,+28.6,038,0110,1628533519,19.777 30,0001,0002,0973.6,+28.5,038,0131,1628533819,19.825 30,0001,0002,0973.7,+28.6,038,0094,1628534119,19.817 30,0001,0002,0973.7,+28.5,038,0122,1628534419,19.86 30,0001,0002,0973.7,+28.3,038,0126,1628534719,19.81 28,0000,0001,0973.6,+28.3,038,0113,1628535019,19.816 30,0001,0002,0973.6,+28.1,039,0104,1628535319,19.797 30,0000,0001,0973.7,+27.8,040,0130,1628535619,19.795 30,0001,0002,0973.8,+27.7,040,0106,1628535919,19.794 30,0001,0002,0973.9,+27.5,040,0114,1628536219,19.825 33,0001,0002,0973.9,+27.6,040,0127,1628536519,19.825 30,0001,0002,0973.8,+27.7,039,0141,1628536819,19.829 30,0001,0002,0973.8,+27.7,039,0108,1628537119,19.88 30,0000,0001,0973.9,+27.5,040,0149,1628537419,19.922 30,0001,0002,0973.7,+27.3,041,0123,1628537719,19.92 30,0001,0002,0973.7,+27.4,040,0106,1628538019,19.91 30,0001,0002,0973.8,+27.4,040,0112,1628538319,19.915 30,0001,0002,0973.6,+27.3,040,0107,1628538619,19.907 33,0001,0002,0974.1,+27.0,041,0133,1628538919,19.901 30,0001,0002,0973.8,+27.0,041,0110,1628539219,19.898 30,0001,0002,0973.9,+27.0,040,0112,1628539519,19.899 30,0001,0002,0973.8,+27.0,040,0106,1628539819,19.887 30,0001,0002,0973.8,+27.0,040,0133,1628540119,19.88 30,0001,0002,0973.8,+26.9,040,0115,1628540419,19.875 30,0001,0002,0973.9,+27.0,039,0119,1628540719,19.983 30,0001,0002,0974.0,+27.1,038,0113,1628541020,20.021 33,0001,0002,0974.0,+27.1,038,0097,1628541320,20.018 30,0001,0002,0973.9,+27.1,038,0107,1628541620,20.006 33,0001,0002,0974.1,+27.1,038,0109,1628541920,20.008 33,0001,0002,0974.0,+27.0,038,0117,1628542220,20.01 30,0001,0002,0974.2,+27.2,037,0096,1628542520,20.008 30,0001,0002,0974.1,+27.2,037,0118,1628542819,19.996 30,0001,0002,0974.1,+27.1,037,0114,1628543119,19.986 30,0001,0002,0974.1,+27.1,037,0119,1628543419,19.982 30,0001,0002,0974.2,+27.2,036,0124,1628543719,19.98 33,0001,0002,0974.2,+27.2,036,0130,1628544019,19.986 33,0001,0002,0974.1,+27.2,035,0116,1628544320,20.066 30,0001,0002,0974.1,+27.2,036,0139,1628544620,20.117 30,0001,0002,0973.9,+27.0,036,0132,1628544920,20.109 33,0001,0002,0974.0,+27.0,035,0119,1628545220,20.117 30,0001,0002,0973.8,+27.0,035,0114,1628545520,20.109 30,0001,0002,0973.7,+26.9,035,0127,1628545820,20.099 30,0001,0002,0973.9,+26.7,036,0127,1628546120,20.098 28,0001,0002,0974.0,+26.8,035,0114,1628546420,20.095 30,0001,0002,0973.8,+26.5,036,0100,1628546720,20.09 30,0001,0002,0973.6,+26.2,037,0101,1628547020,20.083 33,0001,0002,0974.1,+26.0,038,0132,1628547320,20.075 30,0001,0002,0973.6,+26.0,038,0117,1628547620,20.079 30,0001,0002,0973.6,+26.1,037,0101,1628547920,20.172 30,0001,0002,0973.7,+26.1,037,0123,1628548220,20.219 30,0001,0002,0973.6,+26.1,037,0123,1628548520,20.217 30,0001,0002,0973.4,+26.0,037,0130,1628548820,20.222 33,0001,0002,0973.6,+26.0,037,0116,1628549120,20.215 30,0001,0002,0973.7,+26.2,036,0123,1628549420,20.204 30,0001,0002,0973.4,+26.3,036,0101,1628549720,20.191 30,0001,0002,0973.7,+26.0,037,0105,1628550020,20.184 30,0001,0002,0973.7,+26.1,037,0121,1628550320,20.193 33,0001,0002,0973.7,+26.2,036,0118,1628550620,20.182 30,0001,0002,0973.6,+26.3,036,0128,1628550920,20.183 30,0001,0002,0973.3,+26.3,036,0113,1628551220,20.174 30,0001,0002,0973.2,+26.2,037,0101,1628551520,20.275 33,0001,0002,0973.6,+26.1,037,0120,1628551820,20.315 33,0001,0002,0973.3,+25.8,038,0127,1628552120,20.307 30,0001,0002,0973.4,+25.7,038,0102,1628552420,20.306 33,0001,0002,0973.3,+25.6,039,0129,1628552720,20.306 33,0001,0002,0973.4,+25.5,039,0119,1628553020,20.312 30,0001,0002,0973.3,+25.6,038,0122,1628553320,20.294 33,0001,0002,0973.4,+25.6,038,0126,1628553620,20.289 33,0001,0002,0973.3,+25.5,038,0095,1628553920,20.283 33,0001,0002,0973.3,+25.5,038,0113,1628554220,20.285 33,0001,0002,0973.4,+25.5,039,0116,1628554520,20.29 30,0001,0002,0973.6,+25.3,039,0106,1628554820,20.284 33,0001,0002,0973.6,+25.4,038,0109,1628555120,20.385 30,0001,0002,0973.5,+25.3,039,0113,1628555420,20.422 33,0001,0002,0973.3,+25.3,039,0120,1628555720,20.417 33,0001,0002,0973.3,+25.1,039,0139,1628556020,20.408 33,0001,0002,0973.2,+25.1,039,0118,1628556320,20.41 30,0001,0002,0973.5,+25.0,039,0106,1628556620,20.415 30,0001,0002,0973.5,+25.1,039,0120,1628556920,20.407 30,0001,0002,0973.7,+25.1,039,0124,1628557220,20.394 30,0001,0002,0973.5,+24.9,040,0128,1628557520,20.399 33,0001,0002,0973.3,+25.1,039,0115,1628557820,20.402 33,0001,0002,0973.4,+25.0,039,0119,1628558120,20.399 30,0001,0002,0973.2,+25.1,039,0138,1628558420,20.39 33,0001,0002,0973.0,+25.0,039,0105,1628558720,20.492 33,0001,0002,0973.1,+25.1,039,0118,1628559020,20.526 30,0001,0002,0973.2,+25.0,039,0116,1628559320,20.535 33,0001,0002,0973.1,+24.7,041,0113,1628559620,20.526 30,0001,0002,0973.1,+24.8,040,0109,1628559920,20.534 33,0001,0002,0973.1,+24.6,041,0106,1628560220,20.525 30,0001,0002,0973.3,+24.4,041,0144,1628560520,20.507 30,0001,0002,0973.4,+24.5,041,0146,1628560820,20.516 33,0001,0002,0973.1,+24.6,041,0122,1628561120,20.494 30,0001,0002,0973.2,+24.8,040,0118,1628561420,20.5 33,0001,0002,0973.0,+25.0,039,0128,1628561720,20.492 33,0001,0002,0973.1,+24.7,040,0117,1628562020,20.488 30,0001,0002,0973.2,+24.8,040,0130,1628562320,20.588 33,0001,0002,0973.1,+24.7,040,0147,1628562620,20.632 30,0001,0002,0973.3,+24.8,040,0117,1628562920,20.627 30,0001,0002,0973.3,+24.5,041,0123,1628563220,20.638 30,0001,0002,0973.1,+24.8,040,0106,1628563520,20.629 33,0001,0002,0973.4,+24.6,041,0100,1628563820,20.62 33,0001,0002,0973.5,+24.5,041,0119,1628564120,20.621 30,0001,0002,0973.3,+24.4,041,0113,1628564420,20.622 99,0001,0002,0973.7,+24.3,041,0126,1628564720,20.613 33,0001,0002,0973.7,+24.2,042,0131,1628565020,20.613 30,0001,0002,0973.6,+24.3,041,0124,1628565320,20.616 33,0001,0002,0973.7,+24.2,041,0114,1628565620,20.595 30,0001,0002,0973.6,+24.2,041,0138,1628565920,20.714 30,0001,0002,0973.8,+24.3,040,0119,1628566220,20.75 30,0001,0002,0973.5,+24.2,041,0118,1628566520,20.748 33,0001,0002,0973.7,+24.2,041,0131,1628566820,20.739 33,0001,0002,0973.6,+24.2,041,0135,1628567120,20.747 30,0001,0002,0973.7,+24.1,041,0139,1628567420,20.735 30,0001,0002,0974.1,+24.1,042,0130,1628567720,20.725 33,0001,0002,0973.9,+23.8,043,0119,1628568020,20.714 33,0001,0002,0973.9,+23.5,046,0117,1628568320,20.705 33,0001,0002,0974.1,+23.3,047,0112,1628568620,20.713 33,0001,0002,0974.4,+23.4,047,0115,1628568920,20.707 33,0001,0002,0974.1,+23.3,048,0104,1628569220,20.694 30,0001,0002,0974.0,+23.7,045,0116,1628569520,20.818 30,0001,0002,0974.4,+23.8,044,0104,1628569820,20.866 33,0001,0002,0974.3,+23.7,045,0109,1628570120,20.841 33,0001,0002,0974.2,+23.6,046,0110,1628570420,20.842 30,0001,0002,0974.1,+23.9,045,0115,1628570720,20.832 33,0001,0002,0974.2,+24.1,045,0112,1628571020,20.839 30,0001,0002,0974.4,+24.3,045,0123,1628571320,20.836 33,0001,0002,0974.3,+24.6,044,0114,1628571620,20.854 30,0001,0002,0974.2,+24.7,046,0107,1628571920,20.827 30,0001,0002,0974.3,+24.8,047,0099,1628572220,20.824 33,0001,0002,0974.2,+24.7,049,0143,1628572520,20.822 33,0001,0002,0974.2,+24.8,051,0122,1628572820,20.821 30,0001,0002,0974.2,+25.0,049,0112,1628573120,20.917 30,0000,0001,0974.2,+25.3,048,0126,1628573420,20.966 33,0001,0002,0974.3,+25.4,048,0108,1628573720,20.963 30,0001,0002,0974.2,+25.6,047,0113,1628574020,20.956 33,0001,0002,0974.1,+25.8,046,0120,1628574320,20.955 33,0001,0002,0974.0,+26.4,044,0110,1628574620,20.953 30,0001,0002,0974.3,+26.5,042,0113,1628574920,20.954 30,0001,0002,0974.3,+26.8,043,0111,1628575220,20.953 30,0001,0002,0974.2,+27.1,041,0130,1628575520,20.945 30,0001,0002,0974.2,+27.4,039,0109,1628575820,20.939 30,0001,0002,0974.1,+27.6,040,0120,1628576120,20.938 28,0001,0002,0974.5,+27.8,040,0101,1628576420,20.938 30,0001,0002,0974.3,+28.1,039,0109,1628576721,21.039 30,0001,0002,0974.3,+28.3,037,0131,1628577021,21.075 30,0001,0002,0974.6,+28.2,037,0128,1628577321,21.073 30,0001,0002,0974.3,+28.6,035,0112,1628577621,21.062 30,0001,0002,0974.3,+29.1,036,0126,1628577921,21.084 30,0001,0002,0974.4,+29.2,035,0128,1628578221,21.064 30,0001,0002,0974.4,+29.2,034,0117,1628578521,21.06 30,0001,0002,0974.3,+29.5,033,0113,1628578821,21.056 30,0001,0002,0974.3,+29.4,035,0120,1628579121,21.065 30,0001,0002,0974.6,+29.8,034,0106,1628579421,21.059 30,0001,0002,0974.0,+29.9,033,0124,1628579721,21.078 28,0001,0002,0973.9,+30.7,033,0098,1628580021,21.058 30,0001,0002,0974.1,+31.0,033,0150,1628580321,21.158 30,0001,0002,0974.1,+31.0,033,0108,1628580621,21.21 30,0001,0002,0974.0,+30.9,032,0114,1628580921,21.217 28,0001,0002,0974.2,+31.4,032,0113,1628581221,21.201 30,0001,0002,0974.0,+31.8,030,0119,1628581521,21.199 30,0001,0002,0974.1,+32.1,030,0115,1628581821,21.192 28,0001,0002,0974.1,+32.1,029,0115,1628582121,21.197 30,0001,0002,0974.1,+32.6,028,0126,1628582421,21.191 30,0001,0002,0974.2,+33.1,028,0123,1628582721,21.198 30,0001,0002,0974.0,+33.4,029,0129,1628583021,21.188 28,0001,0002,0974.3,+32.8,029,0122,1628583321,21.211 30,0001,0002,0974.0,+33.2,029,0126,1628583621,21.191 30,0001,0002,0973.9,+33.3,029,0127,1628583921,21.293 28,0001,0002,0973.9,+33.6,030,0114,1628584221,21.348 30,0001,0002,0974.1,+33.6,029,0138,1628584521,21.341 30,0001,0002,0974.0,+33.5,029,0094,1628584821,21.34 28,0001,0002,0973.7,+33.7,029,0130,1628585121,21.335 30,0001,0002,0973.9,+34.4,029,0110,1628585421,21.363 28,0001,0002,0973.9,+34.3,028,0110,1628585721,21.34 28,0001,0002,0973.8,+34.2,027,0124,1628586021,21.331 30,0001,0002,0973.7,+34.5,025,0133,1628586321,21.353 28,0001,0002,0973.5,+34.0,024,0120,1628586621,21.326 30,0001,0002,0973.6,+33.9,023,0123,1628586921,21.323 28,0001,0002,0973.8,+34.6,023,0132,1628587221,21.322 28,0001,0002,0973.6,+34.8,023,0104,1628587521,21.42 30,0001,0002,0973.8,+35.3,023,0141,1628587821,21.47 30,0001,0002,0973.5,+34.8,023,0114,1628588121,21.492 28,0001,0002,0973.8,+35.3,023,0135,1628588421,21.463 28,0001,0002,0973.6,+35.1,022,0118,1628588721,21.466 28,0001,0002,0973.4,+35.4,023,0115,1628589021,21.468 28,0001,0002,0973.5,+35.6,023,0110,1628589321,21.461 28,0001,0002,0973.5,+35.5,022,0132,1628589621,21.46 28,0001,0002,0973.7,+35.3,023,0105,1628589921,21.463 28,0001,0002,0973.4,+35.8,024,0099,1628590221,21.466 28,0001,0002,0973.4,+36.2,023,0125,1628590521,21.462 28,0001,0002,0973.5,+35.9,023,0112,1628590821,21.468 30,0001,0002,0973.5,+35.4,023,0104,1628591121,21.555 30,0001,0002,0973.2,+35.5,023,0133,1628591421,21.602 28,0001,0002,0973.4,+35.9,023,0126,1628591721,21.597 30,0001,0002,0973.5,+36.2,023,0137,1628592021,21.602 30,0001,0002,0973.3,+36.2,024,0126,1628592321,21.594 30,0001,0002,0973.2,+36.5,024,0122,1628592621,21.595 25,0001,0002,0973.4,+36.0,024,0113,1628592921,21.592 30,0001,0002,0973.4,+36.7,023,0111,1628593221,21.598 28,0001,0002,0973.2,+37.0,024,0124,1628593521,21.601 28,0001,0002,0973.2,+37.1,024,0125,1628593821,21.603 28,0001,0002,0973.1,+36.5,025,0115,1628594121,21.609 30,0001,0002,0973.0,+36.6,024,0137,1628594421,21.606 28,0001,0002,0973.2,+36.5,024,0104,1628594721,21.726 28,0001,0002,0973.2,+36.3,025,0104,1628595021,21.75 25,0001,0002,0973.2,+36.9,024,0112,1628595321,21.749 33,0001,0002,0973.0,+36.2,024,0114,1628595921,21.743 30,0001,0002,0973.1,+36.7,024,0127,1628596221,21.744 28,0001,0002,0972.9,+37.4,025,0131,1628596521,21.778 28,0001,0002,0973.1,+36.6,023,0126,1628596821,21.771 28,0001,0002,0972.9,+36.5,025,0105,1628597121,21.743 28,0001,0002,0973.2,+37.6,024,0126,1628597421,21.744 28,0001,0002,0973.2,+37.0,024,0126,1628597721,21.747 30,0001,0002,0973.0,+36.2,025,0136,1628598021,21.732 28,0001,0002,0972.9,+35.3,026,0122,1628598321,21.827 25,0001,0002,0973.0,+35.6,026,0118,1628598621,21.872 28,0001,0002,0973.1,+35.2,027,0115,1628598921,21.879 30,0001,0002,0972.8,+34.5,028,0107,1628599221,21.871 28,0000,0001,0973.1,+35.7,026,0108,1628599521,21.859 28,0001,0002,0972.9,+36.1,027,0128,1628599821,21.861 30,0001,0002,0972.7,+35.5,027,0117,1628600121,21.866 30,0001,0002,0972.8,+36.0,027,0118,1628600421,21.858 28,0001,0002,0972.6,+36.6,025,0139,1628600721,21.884 28,0001,0002,0972.5,+36.2,025,0126,1628601021,21.862 28,0001,0002,0972.6,+36.9,025,0143,1628601321,21.862 28,0001,0002,0972.4,+36.2,026,0129,1628601621,21.875 30,0001,0002,0972.2,+36.4,026,0144,1628601921,21.951 28,0001,0002,0972.4,+36.2,025,0120,1628602222,22.009 28,0001,0002,0972.3,+36.7,025,0124,1628602522,22.04 28,0001,0002,0972.4,+35.4,026,0108,1628602822,22.006 28,0001,0002,0972.3,+35.2,027,0118,1628603122,22.001 30,0001,0002,0972.4,+34.5,028,0122,1628603422,22.001 30,0001,0002,0972.5,+34.3,028,0115,1628603722,22 30,0001,0002,0972.2,+34.0,028,0114,1628604022,22.014 30,0001,0002,0972.2,+34.5,028,0111,1628604321,21.976 30,0001,0002,0972.3,+34.2,029,0100,1628604621,21.983 28,0001,0002,0972.4,+34.3,028,0113,1628604921,21.972 28,0001,0002,0972.3,+35.0,028,0108,1628605222,22.008 28,0001,0002,0972.3,+35.0,027,0109,1628605522,22.069 28,0001,0002,0972.1,+35.1,026,0144,1628605822,22.119 28,0001,0002,0972.0,+35.2,026,0110,1628606122,22.124 30,0001,0002,0972.0,+35.3,027,0112,1628606422,22.117 28,0001,0002,0971.7,+34.7,027,0108,1628606722,22.123 30,0001,0002,0971.7,+35.0,026,0102,1628607022,22.116 28,0001,0002,0971.9,+34.9,026,0106,1628607322,22.121 28,0001,0002,0971.8,+34.6,027,0127,1628607622,22.114 28,0001,0002,0971.9,+34.8,027,0131,1628607922,22.106 30,0001,0002,0971.6,+34.2,027,0121,1628608222,22.138 30,0001,0002,0971.6,+34.1,028,0115,1628608522,22.137 28,0001,0002,0971.6,+34.1,027,0142,1628608822,22.171 28,0001,0002,0971.5,+33.8,028,0123,1628609122,22.192 30,0001,0002,0971.7,+34.0,027,0126,1628609422,22.243 30,0001,0002,0971.6,+33.7,028,0103,1628609722,22.233 30,0001,0002,0971.6,+33.6,028,0088,1628610022,22.232 30,0001,0002,0971.9,+33.5,028,0114,1628610322,22.226 28,0001,0002,0971.8,+33.1,029,0127,1628610622,22.271 28,0001,0002,0971.8,+33.1,029,0120,1628610922,22.221 35,0001,0002,0971.7,+33.2,028,0115,1628611222,22.234 30,0001,0002,0971.5,+33.0,028,0111,1628611522,22.22 28,0001,0002,0971.6,+32.9,029,0122,1628611822,22.222 30,0001,0002,0971.5,+32.9,029,0119,1628612122,22.221 28,0001,0002,0971.9,+32.7,030,0111,1628612422,22.218 30,0001,0002,0971.6,+32.4,031,0113,1628612722,22.305 30,0001,0002,0971.9,+32.4,031,0114,1628613022,22.354 30,0001,0002,0971.6,+31.8,035,0126,1628613322,22.346 30,0001,0002,0971.8,+31.4,038,0106,1628613622,22.337 30,0001,0002,0971.8,+31.0,039,0104,1628613922,22.345 28,0001,0002,0971.7,+30.5,040,0120,1628614222,22.337 33,0001,0002,0972.1,+30.5,039,0097,1628614522,22.337 30,0001,0002,0971.8,+30.2,039,0119,1628614822,22.328 30,0001,0002,0971.6,+29.9,040,0127,1628615122,22.334 30,0001,0002,0971.7,+29.8,040,0108,1628615422,22.327 30,0001,0002,0972.1,+29.6,041,0113,1628615722,22.309 28,0001,0002,0971.8,+29.5,041,0115,1628616022,22.309 30,0001,0002,0971.7,+29.4,041,0135,1628616322,22.446 30,0001,0002,0971.7,+29.1,041,0120,1628616622,22.451 33,0001,0002,0971.9,+29.1,041,0112,1628616922,22.452 33,0001,0002,0972.1,+28.9,041,0130,1628617222,22.481 30,0001,0002,0971.9,+28.8,041,0085,1628617522,22.478 30,0001,0002,0971.8,+28.7,041,0139,1628617822,22.433 30,0001,0002,0972.0,+28.5,041,0113,1628618122,22.425 30,0001,0002,0972.1,+28.5,042,0127,1628618422,22.423 30,0001,0002,0972.1,+28.5,041,0118,1628618722,22.418 30,0001,0002,0971.9,+28.4,040,0128,1628619022,22.417 33,0001,0002,0972.0,+28.3,041,0095,1628619322,22.414 30,0001,0002,0972.1,+28.2,041,0116,1628619622,22.411 30,0001,0002,0972.0,+28.3,040,0122,1628619922,22.5 30,0001,0002,0971.8,+28.3,040,0119,1628620222,22.562 28,0001,0002,0972.2,+28.2,040,0124,1628620522,22.553 30,0001,0002,0971.9,+28.0,041,0127,1628620822,22.544 33,0001,0002,0972.0,+27.8,041,0119,1628621122,22.555 33,0001,0002,0971.8,+27.6,042,0123,1628621422,22.542 30,0001,0002,0971.7,+27.6,041,0134,1628621722,22.532 30,0001,0002,0971.9,+27.5,042,0115,1628622022,22.525 30,0001,0002,0971.9,+27.5,042,0114,1628622322,22.518 30,0001,0002,0972.2,+27.4,042,0120,1628622622,22.531 30,0001,0002,0972.2,+27.5,041,0118,1628622922,22.511 30,0001,0002,0972.0,+27.3,041,0126,1628623222,22.528 33,0001,0002,0972.2,+27.4,042,0104,1628623522,22.651 28,0001,0002,0972.1,+27.4,042,0112,1628623822,22.655 33,0001,0002,0972.1,+27.1,044,0112,1628624122,22.654 30,0001,0002,0972.0,+26.9,044,0145,1628624422,22.695 30,0001,0002,0971.9,+26.9,043,0110,1628624722,22.649 30,0001,0002,0971.8,+26.7,043,0117,1628625022,22.65 30,0001,0002,0971.6,+26.4,044,0117,1628625322,22.64 30,0001,0002,0971.8,+26.4,044,0113,1628625622,22.624 30,0001,0002,0971.8,+26.4,043,0119,1628625922,22.625 30,0001,0002,0971.6,+26.4,043,0111,1628626222,22.621 30,0001,0002,0971.7,+26.5,043,0106,1628626522,22.61 33,0001,0002,0971.7,+26.4,043,0126,1628626822,22.608 30,0001,0002,0971.8,+26.3,043,0121,1628627122,22.731 30,0001,0002,0972.0,+26.0,044,0094,1628627422,22.75 30,0001,0002,0972.0,+25.9,045,0108,1628627722,22.792 33,0001,0002,0971.8,+25.7,045,0116,1628628022,22.793 30,0001,0002,0971.9,+25.6,045,0117,1628628322,22.737 30,0001,0002,0972.0,+25.7,045,0113,1628628622,22.788 30,0000,0001,0972.0,+25.6,044,0137,1628628922,22.785 33,0001,0002,0972.3,+25.7,044,0107,1628629222,22.731 30,0001,0002,0972.3,+25.7,044,0114,1628629522,22.715 33,0001,0002,0972.3,+25.8,043,0119,1628629822,22.707 33,0001,0002,0972.1,+25.8,043,0114,1628630122,22.703 30,0001,0002,0972.2,+25.8,043,0105,1628630422,22.709 30,0001,0002,0972.4,+25.6,043,0105,1628630722,22.798 33,0001,0002,0972.3,+25.5,044,0113,1628631022,22.851 33,0001,0002,0972.1,+25.5,044,0117,1628631322,22.839 30,0001,0002,0972.4,+25.4,044,0119,1628631622,22.842 30,0001,0002,0972.6,+25.1,046,0122,1628631922,22.831 33,0001,0002,0972.6,+25.1,045,0105,1628632222,22.828 30,0001,0002,0972.7,+25.0,045,0106,1628632522,22.821 30,0000,0001,0972.8,+25.0,045,0104,1628632822,22.827 33,0001,0002,0972.5,+25.1,045,0122,1628633122,22.827 30,0001,0002,0972.7,+25.1,045,0114,1628633422,22.815 99,0001,0002,0972.7,+25.0,045,0137,1628633722,22.82 33,0001,0002,0972.8,+25.0,045,0127,1628634022,22.806 30,0001,0002,0972.4,+25.0,045,0112,1628634322,22.911 35,0001,0002,0972.4,+25.0,045,0120,1628634622,22.962 99,0001,0002,0972.5,+25.0,045,0106,1628634922,22.951 30,0001,0002,0972.6,+25.0,045,0115,1628635222,22.937 33,0001,0002,0972.8,+24.6,047,0137,1628635522,22.932 30,0001,0002,0972.4,+24.4,047,0117,1628635822,22.931 30,0000,0001,0972.5,+24.4,047,0123,1628636122,22.941 30,0001,0002,0972.6,+24.3,047,0109,1628636422,22.94 33,0001,0002,0972.2,+24.4,047,0117,1628636722,22.924 30,0001,0002,0972.3,+24.5,046,0126,1628637022,22.925 30,0001,0002,0972.1,+24.6,046,0123,1628637322,22.92 33,0001,0002,0972.2,+24.6,046,0123,1628637622,22.917 33,0001,0002,0971.9,+24.6,046,0112,1628637923,23.023 30,0001,0002,0972.1,+24.5,046,0103,1628638223,23.056 30,0001,0002,0971.8,+24.6,046,0120,1628638523,23.052 33,0001,0002,0972.0,+24.5,046,0110,1628638823,23.058 30,0001,0002,0971.9,+24.4,046,0110,1628639123,23.049 33,0001,0002,0971.8,+24.4,046,0098,1628639423,23.043 30,0001,0002,0971.7,+24.3,046,0097,1628639723,23.039 30,0001,0002,0971.8,+24.0,048,0106,1628640023,23.036 30,0001,0002,0971.8,+23.9,048,0133,1628640323,23.03 33,0001,0002,0971.9,+23.8,048,0131,1628640623,23.027 33,0001,0002,0971.8,+23.7,048,0108,1628640923,23.015 33,0001,0002,0971.7,+23.7,048,0123,1628641223,23.031 30,0001,0002,0971.8,+23.7,048,0121,1628641523,23.109 30,0001,0002,0972.0,+23.8,047,0131,1628641823,23.167 33,0001,0002,0971.9,+23.8,047,0107,1628642123,23.154 33,0001,0002,0971.9,+23.8,047,0107,1628642423,23.151 33,0001,0002,0971.9,+23.8,047,0121,1628642723,23.152 30,0001,0002,0972.0,+23.8,047,0119,1628643023,23.154 33,0001,0002,0971.6,+23.6,048,0106,1628643323,23.145 30,0000,0001,0972.0,+23.5,048,0098,1628643623,23.142 33,0001,0002,0971.8,+23.6,048,0123,1628643923,23.136 30,0001,0002,0972.1,+23.5,048,0117,1628644223,23.135 30,0001,0002,0972.0,+23.5,048,0141,1628644523,23.134 33,0001,0002,0972.0,+23.5,048,0129,1628644823,23.116 30,0001,0002,0972.0,+23.4,047,0130,1628645123,23.213 33,0001,0002,0971.8,+23.5,047,0133,1628645423,23.251 30,0001,0002,0971.6,+23.5,047,0130,1628645723,23.257 30,0001,0002,0971.8,+23.4,047,0108,1628646023,23.26 30,0001,0002,0971.7,+23.3,047,0106,1628646323,23.254 33,0001,0002,0971.8,+23.3,047,0120,1628646623,23.255 33,0001,0002,0971.7,+23.2,048,0120,1628646923,23.256 30,0001,0002,0971.9,+23.1,048,0108,1628647223,23.243 30,0001,0002,0971.8,+23.0,048,0118,1628647523,23.221 30,0001,0002,0971.6,+23.1,048,0117,1628647823,23.225 33,0001,0002,0971.4,+23.1,048,0130,1628648123,23.237 30,0001,0002,0971.5,+23.1,048,0105,1628648423,23.22 33,0001,0002,0971.5,+22.9,049,0118,1628648723,23.324 33,0001,0002,0971.8,+23.0,047,0113,1628649023,23.351 33,0001,0002,0971.6,+23.1,047,0113,1628649323,23.356 30,0001,0002,0971.4,+23.1,047,0113,1628649623,23.361 33,0001,0002,0971.6,+23.1,047,0108,1628649923,23.339 33,0001,0002,0971.6,+23.1,047,0131,1628650223,23.339 30,0001,0002,0971.9,+23.1,047,0113,1628650523,23.342 33,0000,0001,0971.7,+22.9,048,0119,1628650823,23.347 30,0001,0002,0971.5,+22.8,048,0104,1628651123,23.336 33,0001,0002,0971.9,+22.6,049,0130,1628651423,23.337 30,0001,0002,0971.9,+22.6,049,0135,1628651723,23.329 30,0001,0002,0971.8,+22.6,049,0119,1628652023,23.315 33,0001,0002,0971.5,+22.1,052,0103,1628652323,23.42 30,0001,0002,0972.0,+22.3,050,0103,1628652623,23.464 33,0001,0002,0971.8,+22.6,049,0112,1628652923,23.461 33,0001,0002,0971.9,+22.3,052,0118,1628653223,23.455 33,0001,0002,0971.8,+22.5,050,0120,1628653523,23.453 30,0001,0002,0971.8,+22.8,048,0131,1628653823,23.467 33,0001,0002,0971.9,+22.3,052,0123,1628654123,23.451 30,0001,0002,0972.1,+21.9,054,0128,1628654423,23.447 30,0001,0002,0972.4,+22.2,051,0119,1628654723,23.441 30,0001,0002,0972.2,+22.2,051,0128,1628655023,23.435 30,0001,0002,0972.4,+22.4,051,0124,1628655323,23.449 33,0001,0002,0972.1,+22.6,049,0116,1628655623,23.425 30,0000,0001,0972.2,+22.8,049,0107,1628655923,23.526 30,0001,0002,0972.1,+22.7,049,0128,1628656223,23.567 35,0001,0002,0972.3,+22.9,050,0113,1628656523,23.562 30,0001,0002,0972.1,+23.0,049,0122,1628656823,23.563 35,0001,0002,0972.1,+23.0,049,0119,1628657123,23.555 30,0001,0002,0971.9,+23.0,049,0117,1628657423,23.553 30,0000,0001,0972.3,+23.2,049,0126,1628657723,23.549 33,0001,0002,0972.1,+23.3,049,0135,1628658023,23.545 30,0001,0002,0972.3,+23.6,048,0108,1628658323,23.567 30,0001,0002,0972.2,+23.4,053,0113,1628658623,23.539 30,0001,0002,0972.4,+23.6,053,0122,1628658923,23.538 30,0001,0002,0972.6,+24.0,051,0119,1628659223,23.543 33,0001,0002,0972.3,+24.4,049,0116,1628659523,23.647 33,0001,0002,0972.4,+24.4,051,0117,1628659823,23.69 30,0001,0002,0972.3,+24.5,050,0097,1628660123,23.68 30,0001,0002,0972.3,+24.7,049,0130,1628660423,23.688 30,0001,0002,0972.4,+24.9,049,0136,1628660723,23.682 30,0001,0002,0972.3,+25.1,048,0115,1628661023,23.679 30,0001,0002,0972.3,+25.3,048,0128,1628661323,23.677 33,0001,0002,0972.4,+25.5,048,0121,1628661623,23.673 30,0001,0002,0972.2,+25.3,047,0122,1628661923,23.671 30,0001,0002,0972.1,+25.8,044,0111,1628662223,23.668 30,0001,0002,0972.1,+25.8,044,0119,1628662523,23.675 33,0001,0002,0972.6,+26.4,044,0123,1628662823,23.679 28,0001,0002,0972.5,+26.3,042,0141,1628663123,23.753 30,0001,0002,0972.3,+26.6,042,0129,1628663423,23.824 30,0001,0002,0972.6,+26.8,042,0124,1628663723,23.818 35,0001,0002,0972.5,+27.2,041,0114,1628664023,23.802 33,0001,0002,0972.4,+27.6,039,0131,1628664323,23.8 30,0001,0002,0972.4,+27.2,041,0115,1628664623,23.808 33,0001,0002,0972.4,+27.1,041,0122,1628664923,23.793 33,0001,0002,0972.4,+27.4,042,0121,1628665223,23.786 30,0001,0002,0972.5,+27.5,041,0133,1628665523,23.79 30,0001,0002,0972.7,+27.6,041,0122,1628665823,23.789 30,0001,0002,0972.5,+27.9,041,0122,1628666123,23.823 33,0001,0002,0972.6,+28.5,041,0104,1628666423,23.804 30,0001,0002,0972.5,+28.3,040,0124,1628666723,23.889 30,0001,0002,0972.8,+28.1,040,0104,1628667023,23.922 33,0001,0002,0972.5,+28.8,039,0108,1628667323,23.936 28,0001,0002,0972.9,+29.0,039,0125,1628667623,23.914 30,0001,0002,0972.8,+29.0,039,0124,1628667923,23.933 30,0001,0002,0972.8,+29.6,038,0127,1628668223,23.928 30,0001,0002,0972.7,+28.8,038,0103,1628668523,23.902 30,0001,0002,0972.8,+28.9,038,0128,1628668823,23.928 30,0001,0002,0972.7,+28.7,039,0116,1628669123,23.898 30,0001,0002,0972.6,+28.8,040,0118,1628669423,23.915 30,0001,0002,0973.0,+29.0,039,0126,1628669723,23.919 30,0001,0002,0972.7,+29.5,038,0129,1628670023,23.91 28,0001,0002,0972.8,+30.0,037,0134,1628670323,23.987 30,0001,0002,0972.9,+30.5,037,0131,1628670624,24.035 30,0001,0002,0972.9,+30.1,036,0109,1628670924,24.04 33,0001,0002,0972.7,+30.9,035,0102,1628671224,24.031 30,0001,0002,0972.6,+31.0,035,0120,1628671524,24.03 30,0001,0002,0972.5,+30.7,035,0099,1628671824,24.027 30,0001,0002,0972.9,+30.9,033,0111,1628672124,24.048 30,0001,0002,0972.4,+31.5,033,0115,1628672424,24.03 30,0000,0001,0972.5,+31.3,033,0108,1628672724,24.026 30,0001,0002,0972.6,+31.6,033,0123,1628673024,24.02 28,0001,0002,0972.4,+31.0,032,0098,1628673324,24.016 30,0001,0002,0972.4,+31.2,032,0122,1628673624,24.018 28,0001,0002,0972.3,+32.0,031,0125,1628673924,24.129 28,0001,0002,0972.3,+32.2,031,0120,1628674224,24.17 30,0001,0002,0972.3,+32.4,030,0117,1628674524,24.192 28,0001,0002,0972.3,+32.6,031,0110,1628674824,24.167 30,0001,0002,0972.1,+32.7,031,0118,1628675124,24.16 30,0001,0002,0972.2,+33.0,031,0103,1628675424,24.168 28,0001,0002,0972.0,+33.5,029,0111,1628675724,24.184 30,0001,0002,0972.0,+32.6,030,0130,1628676024,24.187 30,0001,0002,0971.9,+32.9,030,0120,1628676324,24.165 30,0001,0002,0972.2,+32.6,030,0123,1628676624,24.152 28,0001,0002,0972.2,+33.4,029,0120,1628676924,24.145 30,0001,0002,0972.2,+33.0,028,0119,1628677224,24.153 28,0001,0002,0972.0,+33.5,028,0120,1628677524,24.277 25,0001,0002,0971.8,+33.2,027,0119,1628677824,24.291 28,0001,0002,0971.9,+33.6,027,0123,1628678124,24.299 28,0001,0002,0972.0,+33.3,027,0121,1628678424,24.319 28,0001,0002,0971.7,+34.3,026,0119,1628678724,24.294 28,0001,0002,0972.0,+33.6,025,0114,1628679024,24.297 28,0001,0002,0971.6,+33.5,027,0132,1628679324,24.285 30,0001,0002,0971.9,+33.6,026,0126,1628679624,24.282 30,0001,0002,0971.4,+32.6,028,0116,1628679924,24.31 28,0001,0002,0971.7,+34.4,026,0136,1628680224,24.282 30,0001,0002,0971.6,+34.1,025,0128,1628680524,24.282 28,0001,0002,0971.6,+34.5,025,0113,1628680824,24.279 30,0001,0002,0971.4,+34.2,025,0111,1628681124,24.381 28,0001,0002,0971.6,+34.2,025,0112,1628681424,24.43 28,0001,0002,0971.3,+33.7,025,0119,1628681724,24.43 28,0001,0002,0971.3,+34.7,025,0105,1628682024,24.425 28,0001,0002,0971.3,+33.8,025,0135,1628682324,24.427 28,0001,0002,0971.2,+34.3,025,0117,1628682624,24.454 25,0001,0002,0971.1,+34.8,024,0120,1628682924,24.421 28,0001,0002,0971.3,+34.6,024,0134,1628683224,24.453 30,0001,0002,0971.2,+35.3,024,0137,1628683524,24.42 28,0001,0002,0970.8,+35.1,024,0124,1628683824,24.416 30,0001,0002,0971.1,+35.2,024,0139,1628684124,24.448 28,0001,0002,0971.0,+35.0,023,0120,1628684424,24.414 28,0001,0002,0971.1,+34.5,024,0122,1628684724,24.514 28,0001,0002,0970.7,+35.4,023,0124,1628685024,24.552 30,0001,0002,0970.8,+35.7,023,0135,1628685324,24.584 28,0001,0002,0970.8,+34.7,024,0136,1628685624,24.552 28,0001,0002,0971.0,+35.5,023,0133,1628685924,24.55 25,0001,0002,0970.7,+35.2,023,0119,1628686224,24.551 28,0001,0002,0970.8,+34.8,023,0122,1628686524,24.554 28,0001,0002,0970.6,+35.3,023,0114,1628686824,24.578 28,0001,0002,0970.8,+35.2,022,0110,1628687124,24.534 28,0001,0002,0970.3,+35.2,022,0134,1628687424,24.571 30,0001,0002,0970.6,+34.8,022,0143,1628687724,24.538 30,0001,0002,0970.7,+35.1,022,0118,1628688024,24.539 30,0001,0002,0970.2,+34.5,023,0119,1628688324,24.632 30,0001,0002,0970.4,+34.9,023,0115,1628688624,24.708 30,0001,0002,0970.3,+34.4,024,0126,1628688924,24.69 30,0001,0002,0970.7,+35.1,023,0117,1628689224,24.678 28,0001,0002,0970.6,+35.0,023,0127,1628689524,24.674 28,0001,0002,0970.8,+35.2,022,0132,1628689824,24.682 30,0001,0002,0970.7,+35.4,022,0102,1628690124,24.679 28,0001,0002,0970.4,+34.4,023,0133,1628690424,24.684 28,0001,0002,0970.6,+34.2,023,0115,1628690724,24.681 30,0001,0002,0970.3,+34.9,022,0131,1628691024,24.682 28,0001,0002,0970.3,+34.7,023,0126,1628691324,24.681 30,0001,0002,0970.4,+35.0,022,0129,1628691624,24.704 28,0001,0002,0970.2,+35.2,023,0123,1628691924,24.773 28,0001,0002,0970.2,+34.4,023,0127,1628692224,24.817 30,0001,0002,0970.2,+33.9,024,0106,1628692524,24.842 30,0001,0002,0970.0,+33.9,023,0139,1628692824,24.814 28,0001,0002,0970.0,+34.1,023,0105,1628693124,24.81 30,0001,0002,0970.1,+34.1,023,0111,1628693424,24.806 30,0001,0002,0970.1,+34.0,022,0125,1628693724,24.799 30,0001,0002,0970.0,+33.7,023,0126,1628694024,24.792 28,0001,0002,0970.1,+33.3,024,0130,1628694324,24.83 30,0001,0002,0969.8,+33.0,023,0124,1628694624,24.786 28,0001,0002,0969.8,+33.4,023,0096,1628694924,24.816 28,0001,0002,0969.9,+33.3,023,0140,1628695224,24.809 30,0001,0002,0970.2,+33.1,024,0121,1628695524,24.88 30,0001,0002,0969.9,+33.1,024,0112,1628695824,24.926 30,0001,0002,0970.2,+32.8,024,0119,1628696124,24.926 30,0001,0002,0970.1,+32.2,025,0128,1628696424,24.918 30,0001,0002,0970.1,+32.3,025,0127,1628696724,24.962 30,0001,0002,0970.0,+31.9,026,0116,1628697024,24.92 30,0001,0002,0970.1,+32.2,026,0105,1628697324,24.918 28,0001,0002,0970.1,+31.9,026,0105,1628697624,24.94 30,0001,0002,0970.2,+31.8,026,0123,1628697924,24.907 30,0001,0002,0970.3,+31.6,027,0130,1628698224,24.933 30,0001,0002,0970.7,+31.8,027,0127,1628698524,24.938 30,0001,0002,0970.7,+31.5,027,0112,1628698824,24.929 33,0001,0002,0970.5,+31.1,028,0098,1628699124,24.985 30,0001,0002,0970.6,+31.0,028,0120,1628699425,25.034 33,0001,0002,0970.7,+31.0,029,0125,1628699725,25.067 30,0001,0002,0970.8,+31.0,030,0115,1628700025,25.024 30,0001,0002,0970.7,+30.7,031,0114,1628700325,25.057 30,0001,0002,0970.8,+30.3,033,0108,1628700625,25.027 35,0001,0002,0970.6,+29.8,033,0137,1628700925,25.013 30,0001,0002,0970.7,+29.3,035,0130,1628701225,25.017 33,0001,0002,0970.6,+28.9,035,0112,1628701525,25.012 30,0001,0002,0970.7,+28.5,036,0124,1628701825,25.001 30,0001,0002,0971.0,+28.4,036,0104,1628702124,24.993 30,0001,0002,0971.1,+28.2,037,0097,1628702425,25.027 30,0001,0002,0971.0,+28.0,037,0121,1628702725,25.075 33,0001,0002,0971.1,+27.9,037,0117,1628703025,25.158 30,0001,0002,0971.4,+27.8,037,0141,1628703325,25.127 30,0001,0002,0971.1,+27.8,037,0107,1628703625,25.151 30,0001,0002,0970.9,+27.6,038,0131,1628703925,25.107 33,0001,0002,0971.1,+27.1,039,0100,1628704225,25.116 30,0001,0002,0971.2,+27.0,040,0093,1628704525,25.099 33,0001,0002,0971.2,+27.0,039,0114,1628704825,25.094 33,0001,0002,0971.3,+26.9,039,0140,1628705125,25.088 30,0001,0002,0971.1,+26.8,040,0141,1628705425,25.088 33,0001,0002,0971.5,+26.8,040,0115,1628705725,25.122 30,0001,0002,0971.5,+26.6,040,0125,1628706025,25.076 33,0001,0002,0971.3,+26.6,040,0122,1628706325,25.178 30,0001,0002,0971.6,+26.5,041,0112,1628706625,25.268 33,0001,0002,0971.4,+26.5,040,0105,1628706925,25.221 33,0001,0002,0971.5,+26.4,041,0120,1628707225,25.213 30,0001,0002,0971.4,+26.5,040,0122,1628707525,25.202 33,0001,0002,0971.6,+26.3,041,0110,1628707825,25.249 30,0001,0002,0971.5,+26.3,041,0125,1628708125,25.206 33,0001,0002,0971.7,+26.2,041,0109,1628708425,25.207 30,0001,0002,0971.8,+26.1,041,0119,1628708725,25.191 30,0001,0002,0971.7,+25.9,041,0121,1628709025,25.23 30,0001,0002,0971.9,+26.0,041,0125,1628709325,25.176 30,0001,0002,0972.0,+25.9,041,0135,1628709625,25.182 30,0001,0002,0972.0,+25.8,041,0125,1628709925,25.316 30,0001,0002,0972.1,+25.7,041,0136,1628710225,25.323 30,0001,0002,0971.9,+25.7,041,0123,1628710525,25.323 30,0001,0002,0972.3,+25.6,041,0113,1628710825,25.311 30,0001,0002,0972.3,+25.6,040,0113,1628711125,25.305 30,0001,0002,0972.4,+25.5,040,0120,1628711425,25.301 30,0001,0002,0972.3,+25.4,040,0127,1628711725,25.343 30,0000,0001,0972.2,+25.4,040,0114,1628712025,25.301 33,0001,0002,0972.0,+25.3,040,0121,1628712325,25.296 30,0001,0002,0972.0,+25.4,039,0108,1628712625,25.338 30,0001,0002,0972.1,+25.4,039,0117,1628712925,25.29 30,0001,0002,0972.1,+25.3,039,0127,1628713225,25.275 30,0001,0002,0972.5,+25.3,039,0110,1628713525,25.381 30,0001,0002,0972.4,+25.2,039,0128,1628713825,25.415 30,0001,0002,0972.3,+25.1,039,0129,1628714125,25.414 30,0001,0002,0972.5,+25.2,038,0117,1628714425,25.41 30,0001,0002,0972.2,+25.1,038,0115,1628714725,25.412 33,0001,0002,0972.3,+25.1,038,0122,1628715025,25.41 33,0001,0002,0972.3,+25.0,038,0117,1628715325,25.407 30,0001,0002,0972.5,+25.0,038,0129,1628715625,25.411 33,0001,0002,0972.5,+25.0,037,0107,1628715925,25.389 33,0001,0002,0972.6,+24.9,038,0119,1628716225,25.374 28,0001,0002,0972.3,+24.9,037,0123,1628716525,25.392 33,0001,0002,0972.5,+25.0,036,0118,1628716825,25.379 30,0001,0002,0972.6,+24.9,037,0111,1628717125,25.473 33,0001,0002,0972.4,+24.8,037,0105,1628717425,25.516 33,0001,0002,0972.3,+24.8,037,0128,1628717725,25.525 30,0001,0002,0972.6,+24.8,037,0108,1628718025,25.51 33,0001,0002,0972.4,+24.6,037,0133,1628718325,25.515 33,0000,0001,0972.7,+24.6,037,0108,1628718625,25.52 30,0001,0002,0972.6,+24.5,038,0114,1628718925,25.507 33,0001,0002,0972.4,+24.4,038,0112,1628719225,25.501 30,0001,0002,0972.4,+24.2,039,0096,1628719525,25.492 33,0001,0002,0972.5,+24.4,038,0104,1628719825,25.492 30,0001,0002,0972.5,+24.5,037,0116,1628720125,25.491 33,0001,0002,0972.6,+24.6,037,0138,1628720425,25.483 33,0001,0002,0972.2,+24.6,037,0095,1628720725,25.575 28,0001,0002,0972.4,+24.7,037,0115,1628721025,25.618 33,0001,0002,0972.5,+24.6,037,0123,1628721325,25.63 33,0001,0002,0972.5,+24.5,037,0121,1628721625,25.611 33,0001,0002,0972.5,+24.5,037,0114,1628721925,25.607 30,0001,0002,0972.8,+24.1,039,0099,1628722225,25.6 33,0001,0002,0972.5,+24.3,038,0135,1628722525,25.612 33,0001,0002,0972.4,+24.3,038,0111,1628722825,25.59 30,0001,0002,0972.3,+24.2,039,0129,1628723125,25.588 30,0001,0002,0972.7,+24.3,038,0133,1628723425,25.591 33,0001,0002,0972.8,+24.2,039,0128,1628723725,25.589 33,0001,0002,0972.7,+24.2,039,0104,1628724025,25.581 33,0001,0002,0972.6,+24.0,040,0112,1628724325,25.681 33,0001,0002,0972.6,+24.1,039,0101,1628724625,25.723 33,0001,0002,0972.7,+24.1,040,0124,1628724925,25.723 33,0001,0002,0972.7,+23.8,040,0123,1628725225,25.735 30,0001,0002,0972.8,+23.7,041,0089,1628725525,25.718 33,0001,0002,0973.0,+23.6,041,0097,1628725825,25.716 33,0001,0002,0972.9,+23.5,042,0117,1628726125,25.718 33,0001,0002,0973.0,+23.5,042,0112,1628726425,25.706 30,0001,0002,0973.0,+23.6,042,0127,1628726725,25.717 33,0001,0002,0972.8,+23.1,044,0124,1628727025,25.701 33,0001,0002,0972.9,+23.1,044,0128,1628727325,25.697 33,0001,0002,0973.2,+23.0,044,0116,1628727625,25.704 33,0001,0002,0972.9,+23.1,043,0102,1628727925,25.778 30,0001,0002,0973.2,+22.8,045,0128,1628728225,25.824 33,0001,0002,0973.5,+22.6,045,0127,1628728525,25.818 33,0001,0002,0973.5,+22.3,046,0115,1628728825,25.818 30,0001,0002,0973.5,+22.2,047,0130,1628729125,25.808 33,0001,0002,0973.3,+22.4,045,0106,1628729425,25.812 33,0001,0002,0973.2,+22.5,045,0135,1628729725,25.806 33,0001,0002,0973.1,+22.6,044,0127,1628730025,25.803 33,0001,0002,0972.9,+22.7,044,0132,1628730325,25.804 33,0001,0002,0973.3,+22.9,043,0103,1628730625,25.814 30,0001,0002,0973.1,+23.2,042,0126,1628730925,25.801 33,0001,0002,0972.7,+23.3,042,0126,1628731225,25.801 33,0001,0002,0973.3,+23.0,044,0118,1628731525,25.888 30,0001,0002,0973.3,+22.5,045,0102,1628731825,25.919 33,0001,0002,0973.2,+22.4,046,0113,1628732125,25.918 33,0001,0002,0972.9,+22.2,046,0119,1628732425,25.914 33,0001,0002,0972.9,+21.8,048,0121,1628732725,25.915 33,0001,0002,0973.0,+21.8,048,0118,1628733025,25.917 33,0001,0002,0973.3,+21.8,048,0139,1628733325,25.907 33,0001,0002,0973.1,+22.1,046,0135,1628733625,25.907 30,0001,0002,0973.2,+22.1,046,0109,1628733925,25.9 33,0001,0002,0972.9,+22.3,045,0121,1628734225,25.906 33,0001,0002,0973.1,+22.4,045,0118,1628734525,25.906 33,0001,0002,0973.0,+22.4,045,0137,1628734825,25.899 33,0001,0002,0973.1,+22.4,044,0113,1628735125,25.991 33,0001,0002,0972.9,+21.9,047,0105,1628735426,26.034 33,0001,0002,0973.1,+21.7,048,0120,1628735726,26.031 33,0001,0002,0972.9,+21.6,049,0117,1628736026,26.025 30,0001,0002,0973.3,+21.4,049,0116,1628736326,26.038 33,0001,0002,0973.1,+21.7,047,0122,1628736626,26.029 33,0001,0002,0973.1,+21.9,047,0107,1628736926,26.022 33,0001,0002,0973.0,+22.1,046,0122,1628737226,26.01 33,0001,0002,0972.9,+21.8,048,0110,1628737526,26.014 30,0001,0002,0973.2,+21.5,049,0116,1628737826,26.013 30,0001,0002,0972.9,+21.8,048,0111,1628738125,25.993 33,0001,0002,0973.2,+21.9,047,0101,1628738425,26 33,0001,0002,0973.1,+22.0,047,0121,1628738726,26.097 33,0001,0002,0973.3,+21.7,049,0099,1628739026,26.158 33,0001,0002,0973.2,+21.7,049,0117,1628739326,26.141 30,0001,0002,0973.4,+21.4,050,0127,1628739626,26.151 30,0001,0002,0973.5,+21.3,050,0123,1628739926,26.127 33,0001,0002,0973.4,+21.6,049,0124,1628740226,26.136 33,0001,0002,0973.5,+21.5,050,0124,1628740526,26.13 33,0000,0001,0973.4,+21.7,050,0117,1628740826,26.124 33,0001,0002,0973.5,+21.4,051,0112,1628741126,26.117 33,0001,0002,0973.5,+21.1,053,0122,1628741426,26.109 33,0001,0002,0973.8,+21.2,053,0116,1628741726,26.102 33,0001,0002,0973.5,+21.1,053,0130,1628742026,26.101 33,0001,0002,0973.7,+21.2,053,0112,1628742326,26.212 33,0001,0002,0973.6,+21.6,051,0119,1628742626,26.238 30,0001,0002,0973.6,+21.8,051,0112,1628742926,26.243 33,0001,0002,0973.9,+21.9,051,0101,1628743226,26.254 33,0001,0002,0973.6,+21.9,052,0115,1628743526,26.24 33,0001,0002,0974.1,+22.1,052,0158,1628743826,26.229 33,0001,0002,0974.1,+22.4,049,0125,1628744126,26.226 33,0000,0001,0974.1,+22.4,049,0125,1628744426,26.217 30,0001,0002,0973.9,+22.7,049,0119,1628744726,26.229 33,0001,0002,0974.2,+22.9,049,0112,1628745026,26.218 33,0001,0002,0974.1,+23.2,048,0108,1628745326,26.229 33,0001,0002,0974.3,+23.4,045,0116,1628745626,26.213 33,0001,0002,0974.2,+23.7,043,0119,1628745926,26.312 33,0001,0002,0974.2,+24.0,042,0119,1628746226,26.349 33,0001,0002,0974.3,+24.2,042,0100,1628746526,26.361 30,0001,0002,0974.3,+24.4,040,0119,1628746826,26.353 30,0001,0002,0974.6,+24.7,038,0125,1628747126,26.353 30,0001,0002,0974.6,+25.1,037,0100,1628747426,26.347 33,0001,0002,0974.6,+25.3,036,0125,1628747726,26.342 30,0001,0002,0974.7,+25.5,037,0115,1628748026,26.345 28,0001,0002,0974.7,+25.9,036,0130,1628748326,26.339 30,0001,0002,0974.5,+26.1,036,0129,1628748626,26.339 33,0001,0002,0974.7,+26.6,036,0104,1628748926,26.356 30,0001,0002,0974.3,+26.9,035,0127,1628749226,26.333 33,0001,0002,0974.6,+27.0,036,0131,1628749526,26.451 35,0001,0002,0974.8,+27.5,035,0132,1628749826,26.484 30,0001,0002,0974.4,+27.5,034,0114,1628750126,26.481 33,0001,0002,0974.6,+27.6,033,0118,1628750426,26.492 30,0001,0002,0974.6,+28.0,033,0103,1628750726,26.469 30,0001,0002,0974.6,+28.1,031,0126,1628751026,26.472 30,0001,0002,0974.4,+28.4,032,0112,1628751326,26.492 33,0001,0002,0974.7,+28.8,032,0116,1628751626,26.487 30,0001,0002,0974.6,+28.8,031,0111,1628751926,26.459 30,0001,0002,0974.7,+29.3,030,0127,1628752226,26.48 28,0001,0002,0974.8,+28.9,030,0105,1628752526,26.463 33,0001,0002,0974.7,+29.6,029,0128,1628752826,26.45 28,0001,0002,0974.7,+29.4,030,0125,1628753126,26.576 30,0001,0002,0974.7,+30.1,029,0091,1628753426,26.593 28,0001,0002,0974.6,+30.4,030,0120,1628753726,26.611 30,0001,0002,0974.6,+30.4,029,0123,1628754026,26.595 30,0001,0002,0974.7,+30.8,028,0115,1628754326,26.6 30,0001,0002,0974.7,+31.3,029,0128,1628754626,26.598 28,0001,0002,0974.8,+31.2,028,0112,1628754926,26.589 30,0001,0002,0974.8,+31.6,028,0118,1628755226,26.597 30,0001,0002,0974.8,+31.5,028,0105,1628755526,26.595 30,0001,0002,0974.8,+31.6,028,0118,1628755826,26.6 30,0001,0002,0975.0,+32.3,028,0128,1628756126,26.592 30,0001,0002,0974.9,+31.8,028,0112,1628756426,26.616 28,0001,0002,0975.1,+31.9,029,0124,1628756726,26.692 28,0001,0002,0974.9,+31.9,028,0112,1628757026,26.731 30,0001,0002,0974.8,+32.0,029,0103,1628757326,26.728 30,0001,0002,0974.6,+32.0,028,0105,1628757626,26.729 28,0001,0002,0974.7,+31.8,029,0113,1628757926,26.752 30,0000,0001,0974.8,+32.2,028,0116,1628758226,26.749 30,0001,0002,0974.9,+32.8,028,0105,1628758526,26.714 30,0001,0002,0974.9,+32.9,028,0123,1628758826,26.719 30,0001,0002,0975.2,+33.2,025,0111,1628759126,26.723 30,0001,0002,0975.1,+33.1,025,0130,1628759426,26.717 30,0001,0002,0975.0,+33.3,025,0120,1628759726,26.743 30,0001,0002,0975.0,+33.5,025,0125,1628760026,26.71 30,0001,0002,0975.0,+34.1,025,0117,1628760326,26.81 28,0001,0002,0975.0,+34.3,025,0120,1628760626,26.86 30,0001,0002,0975.0,+34.3,025,0118,1628760926,26.887 30,0001,0002,0974.7,+34.2,025,0125,1628761226,26.855 28,0001,0002,0974.9,+33.3,025,0131,1628761526,26.88 30,0001,0002,0974.8,+34.2,024,0118,1628761826,26.86 28,0001,0002,0975.0,+34.7,024,0121,1628762126,26.856 33,0001,0002,0975.0,+34.3,024,0133,1628762426,26.862 30,0001,0002,0974.9,+34.6,023,0130,1628762726,26.861 30,0001,0002,0974.8,+34.2,023,0112,1628763026,26.875 30,0001,0002,0974.8,+33.0,024,0123,1628763326,26.846 28,0001,0002,0974.7,+33.2,024,0128,1628763626,26.844 28,0001,0002,0975.0,+34.0,023,0106,1628763926,26.935 30,0001,0002,0974.7,+34.6,022,0098,1628764226,26.987 30,0001,0002,0974.7,+34.9,021,0125,1628764526,26.991 30,0001,0002,0974.9,+35.2,021,0134,1628764826,26.987 33,0001,0002,0974.9,+35.4,021,0122,1628765127,27.008 30,0001,0002,0974.7,+35.6,019,0104,1628765426,26.991 28,0001,0002,0975.0,+35.9,019,0117,1628765726,26.985 30,0001,0002,0974.9,+36.3,018,0119,1628766026,26.989 30,0001,0002,0974.7,+34.6,019,0122,1628766327,27.015 28,0001,0002,0974.9,+35.8,019,0138,1628766626,26.989 30,0001,0002,0974.6,+35.7,018,0094,1628766926,26.984 30,0001,0002,0974.7,+36.3,018,0126,1628767226,26.987 28,0001,0002,0974.5,+35.6,018,0105,1628767527,27.081 99,0001,0002,0974.8,+36.3,018,0125,1628767827,27.16 30,0001,0002,0974.6,+35.2,019,0121,1628768127,27.126 28,0001,0002,0974.5,+36.5,018,0120,1628768427,27.153 28,0001,0002,0974.8,+35.5,018,0114,1628768727,27.153 30,0001,0002,0974.4,+35.9,018,0118,1628769027,27.124 30,0001,0002,0974.6,+36.2,018,0120,1628769627,27.126 28,0001,0002,0974.3,+36.8,017,0103,1628769927,27.122 28,0001,0002,0974.4,+36.4,017,0112,1628770227,27.133 30,0001,0002,0974.4,+36.4,017,0122,1628770527,27.125 28,0001,0002,0974.4,+36.2,017,0128,1628770827,27.115 28,0001,0002,0974.6,+36.2,016,0113,1628771127,27.221 30,0001,0002,0974.1,+36.2,017,0129,1628771427,27.264 28,0001,0002,0974.1,+36.1,016,0150,1628771727,27.259 28,0001,0002,0974.1,+36.5,017,0126,1628772027,27.287 30,0001,0002,0974.2,+36.0,017,0129,1628772327,27.259 30,0001,0002,0974.0,+36.7,017,0120,1628772627,27.291 28,0001,0002,0974.2,+35.5,017,0109,1628772927,27.262 30,0001,0002,0973.8,+36.5,016,0106,1628773227,27.287 30,0001,0002,0974.2,+36.3,016,0139,1628773527,27.264 30,0001,0002,0974.1,+35.9,017,0120,1628773827,27.256 28,0001,0002,0974.2,+36.0,017,0125,1628774127,27.258 30,0001,0002,0974.2,+35.2,018,0129,1628774427,27.246 30,0001,0002,0974.0,+35.0,019,0123,1628774727,27.351 30,0001,0002,0974.1,+34.7,018,0130,1628775027,27.417 30,0001,0002,0974.0,+34.6,019,0122,1628775327,27.389 30,0001,0002,0973.9,+34.9,018,0113,1628775627,27.383 30,0001,0002,0974.0,+35.2,018,0112,1628775927,27.377 30,0001,0002,0974.0,+34.3,019,0110,1628776227,27.384 28,0001,0002,0974.2,+34.7,019,0117,1628776527,27.383 30,0001,0002,0974.2,+35.1,018,0134,1628776827,27.401 30,0001,0002,0974.0,+34.8,018,0132,1628777127,27.376 30,0001,0002,0973.7,+35.2,018,0130,1628777427,27.373 30,0001,0002,0973.8,+35.1,018,0126,1628777727,27.368 30,0001,0002,0973.8,+35.5,018,0125,1628778027,27.37 30,0001,0002,0973.9,+35.3,018,0123,1628778327,27.466 30,0001,0002,0973.8,+35.7,019,0120,1628778627,27.512 30,0001,0002,0973.8,+35.1,018,0133,1628778927,27.515 30,0001,0002,0973.9,+34.6,019,0104,1628779227,27.503 28,0001,0002,0973.9,+34.5,019,0111,1628779527,27.498 30,0001,0002,0973.7,+34.1,019,0122,1628779827,27.533 30,0001,0002,0973.8,+34.1,019,0133,1628780127,27.489 30,0001,0002,0973.8,+34.1,019,0127,1628780427,27.489 30,0001,0002,0973.8,+34.2,020,0121,1628780727,27.548 30,0001,0002,0974.3,+33.5,020,0119,1628781027,27.481 30,0001,0002,0973.9,+33.3,021,0116,1628781327,27.485 30,0001,0002,0974.0,+33.0,021,0118,1628781627,27.48 30,0001,0002,0974.0,+32.7,021,0121,1628781927,27.571 30,0001,0002,0974.1,+32.4,021,0125,1628782227,27.622 30,0001,0002,0973.9,+32.0,022,0123,1628782527,27.611 30,0001,0002,0974.1,+32.1,022,0111,1628782827,27.615 30,0001,0002,0974.3,+32.1,023,0127,1628783127,27.609 28,0001,0002,0974.2,+31.9,023,0108,1628783427,27.601 28,0001,0002,0974.2,+31.6,023,0118,1628783727,27.594 30,0001,0002,0974.2,+31.4,023,0118,1628784027,27.588 30,0001,0002,0974.3,+31.4,024,0116,1628784327,27.626 30,0001,0002,0974.8,+31.3,023,0120,1628784627,27.624 30,0001,0002,0974.3,+31.2,024,0124,1628784927,27.618 33,0001,0002,0974.6,+30.9,024,0110,1628785227,27.579 30,0001,0002,0974.5,+30.8,024,0121,1628785527,27.713 99,0001,0002,0974.7,+30.6,025,0106,1628785827,27.719 30,0001,0002,0974.8,+30.6,024,0098,1628786127,27.724 30,0001,0002,0974.5,+30.0,026,0131,1628786427,27.711 33,0001,0002,0974.8,+30.2,026,0099,1628786727,27.715 33,0001,0002,0974.9,+29.9,025,0125,1628787027,27.742 30,0001,0002,0974.9,+29.8,025,0127,1628787327,27.703 33,0001,0002,0974.9,+29.5,026,0108,1628787627,27.7 33,0001,0002,0975.1,+29.4,026,0123,1628787927,27.692 30,0001,0002,0975.4,+29.3,026,0119,1628788227,27.687 30,0001,0002,0975.1,+29.0,026,0124,1628788527,27.715 33,0001,0002,0975.1,+28.8,027,0129,1628788827,27.68 30,0001,0002,0975.4,+28.7,028,0138,1628789127,27.77 33,0001,0002,0975.0,+28.4,029,0132,1628789427,27.823 30,0001,0002,0975.3,+28.4,029,0122,1628789727,27.823 33,0001,0002,0975.3,+28.1,030,0108,1628790027,27.849 30,0001,0002,0975.4,+27.6,031,0117,1628790327,27.811 99,0001,0002,0975.6,+27.5,032,0122,1628790627,27.8 30,0001,0002,0975.6,+27.4,031,0097,1628790927,27.806 33,0001,0002,0975.7,+27.0,033,0105,1628791227,27.826 30,0001,0002,0975.9,+26.9,032,0108,1628791527,27.791 30,0001,0002,0975.8,+26.6,033,0116,1628791827,27.79 33,0001,0002,0975.8,+26.4,033,0118,1628792127,27.793 30,0001,0002,0976.1,+26.3,034,0115,1628792427,27.789 33,0001,0002,0976.1,+26.1,034,0101,1628792727,27.887 30,0000,0001,0976.4,+25.8,035,0143,1628793027,27.931 33,0001,0002,0976.1,+25.8,034,0121,1628793327,27.937 33,0001,0002,0976.5,+25.6,035,0101,1628793627,27.954 99,0001,0002,0976.2,+25.5,035,0096,1628793927,27.94 33,0001,0002,0976.3,+25.1,035,0110,1628794227,27.947 30,0001,0002,0976.4,+25.1,035,0116,1628794527,27.893 33,0001,0002,0976.6,+24.9,036,0128,1628794827,27.9 33,0001,0002,0976.7,+24.9,035,0111,1628795127,27.894 33,0001,0002,0976.6,+24.8,036,0128,1628795427,27.884 33,0001,0002,0976.4,+24.7,036,0122,1628795727,27.929 30,0001,0002,0976.5,+24.7,035,0100,1628796027,27.872 33,0001,0002,0976.7,+24.5,036,0123,1628796327,27.976 33,0001,0002,0976.6,+24.4,036,0123,1628796628,28.009 33,0001,0002,0976.8,+24.2,037,0117,1628796928,28.012 33,0001,0002,0976.7,+24.1,038,0120,1628797228,28.008 30,0001,0002,0976.9,+23.9,037,0120,1628797528,28.003 33,0001,0002,0976.5,+24.0,037,0110,1628797827,27.991 33,0001,0002,0976.7,+23.8,037,0115,1628798127,27.993 33,0001,0002,0976.6,+23.7,037,0100,1628798427,27.995 33,0001,0002,0976.6,+23.7,037,0133,1628798727,27.991 33,0001,0002,0976.6,+23.5,038,0107,1628799027,27.983 33,0001,0002,0976.6,+23.3,039,0118,1628799327,27.981 33,0001,0002,0976.6,+23.3,038,0116,1628799627,27.984 33,0001,0002,0976.6,+23.3,038,0099,1628799928,28.072 33,0001,0002,0976.6,+23.3,038,0141,1628800228,28.118 33,0001,0002,0976.7,+23.2,039,0117,1628800528,28.109 33,0001,0002,0976.7,+23.3,038,0114,1628800828,28.104 33,0001,0002,0976.6,+23.1,038,0106,1628801128,28.104 33,0001,0002,0976.8,+22.9,039,0110,1628801428,28.105 30,0001,0002,0976.8,+22.9,039,0110,1628801728,28.093 30,0001,0002,0976.6,+22.9,039,0118,1628802028,28.093 33,0001,0002,0976.6,+23.0,038,0105,1628802328,28.077 33,0001,0002,0976.9,+23.1,037,0115,1628802628,28.067 33,0001,0002,0976.8,+23.0,038,0122,1628802928,28.063 33,0001,0002,0976.7,+23.0,038,0102,1628803228,28.069 30,0001,0002,0976.7,+22.9,038,0118,1628803528,28.163 33,0000,0001,0976.7,+22.8,038,0130,1628803828,28.205 33,0001,0002,0976.9,+22.7,038,0105,1628804128,28.195 33,0001,0002,0976.7,+22.5,039,0124,1628804428,28.204 33,0001,0002,0976.8,+22.6,038,0129,1628804728,28.192 33,0001,0002,0976.8,+22.6,038,0084,1628805028,28.198 30,0001,0002,0976.7,+22.5,039,0123,1628805328,28.186 33,0001,0002,0976.8,+22.5,038,0128,1628805628,28.178 33,0001,0002,0976.9,+22.3,039,0100,1628805928,28.185 33,0001,0002,0976.8,+22.2,040,0110,1628806228,28.167 37,0001,0002,0976.6,+22.1,040,0125,1628806528,28.173 33,0001,0002,0976.6,+22.0,040,0124,1628806828,28.172 33,0001,0002,0976.9,+22.0,040,0112,1628807128,28.267 33,0001,0002,0976.8,+22.0,040,0095,1628807428,28.312 33,0001,0002,0976.7,+21.9,041,0112,1628807728,28.311 35,0001,0002,0976.7,+21.9,040,0114,1628808028,28.307 33,0001,0002,0976.7,+21.9,040,0137,1628808328,28.31 33,0001,0002,0976.6,+21.8,040,0125,1628808628,28.302 33,0001,0002,0976.6,+21.9,040,0117,1628808928,28.289 33,0001,0002,0976.6,+21.8,040,0102,1628809228,28.291 33,0001,0002,0976.7,+21.8,040,0110,1628809528,28.292 35,0001,0002,0977.0,+21.9,040,0121,1628809828,28.28 33,0001,0002,0976.5,+22.0,039,0096,1628810128,28.285 30,0001,0002,0976.5,+22.0,039,0104,1628810428,28.275 35,0001,0002,0976.6,+22.0,038,0110,1628810728,28.37 33,0001,0002,0976.8,+22.0,039,0126,1628811028,28.425 33,0001,0002,0976.5,+22.0,038,0115,1628811328,28.41 33,0001,0002,0976.7,+22.1,038,0118,1628811628,28.414 33,0001,0002,0976.5,+22.0,038,0127,1628811928,28.413 33,0001,0002,0976.8,+22.0,038,0125,1628812228,28.409 33,0001,0002,0976.5,+22.1,038,0118,1628812528,28.396 35,0001,0002,0976.5,+22.1,038,0123,1628812828,28.401 33,0001,0002,0976.8,+22.3,037,0131,1628813128,28.387 33,0001,0002,0976.7,+22.1,038,0098,1628813428,28.385 33,0001,0002,0976.7,+21.5,041,0124,1628813728,28.392 35,0001,0002,0976.8,+21.4,042,0105,1628814028,28.386 33,0001,0002,0976.8,+21.0,043,0121,1628814328,28.477 33,0001,0002,0976.7,+21.1,042,0106,1628814628,28.521 33,0001,0002,0976.5,+21.3,040,0116,1628814928,28.525 33,0000,0001,0976.7,+21.3,040,0112,1628815228,28.517 33,0001,0002,0976.7,+21.2,041,0143,1628815528,28.512 33,0001,0002,0976.7,+21.1,041,0130,1628815828,28.508 35,0001,0002,0976.6,+21.1,041,0112,1628816128,28.509 33,0001,0002,0976.9,+21.1,040,0125,1628816428,28.495 35,0001,0002,0976.9,+21.2,039,0124,1628816728,28.489 30,0001,0002,0976.7,+21.2,040,0109,1628817028,28.491 30,0001,0002,0976.7,+21.1,040,0107,1628817328,28.482 33,0001,0002,0976.5,+21.1,040,0112,1628817628,28.483 30,0000,0001,0976.4,+21.0,041,0111,1628817928,28.575 35,0001,0002,0976.5,+21.1,040,0120,1628818228,28.615 33,0001,0002,0976.5,+21.1,040,0121,1628818528,28.611 35,0001,0002,0976.5,+21.0,040,0111,1628818828,28.617 33,0001,0002,0976.6,+20.9,042,0125,1628819128,28.612 33,0001,0002,0976.6,+20.3,044,0125,1628819428,28.602 33,0001,0002,0976.7,+20.1,045,0117,1628819728,28.604 33,0001,0002,0976.5,+19.8,046,0114,1628820028,28.603 35,0001,0002,0976.7,+19.8,045,0131,1628820328,28.613 33,0001,0002,0976.6,+19.9,045,0116,1628820628,28.603 35,0001,0002,0976.9,+20.1,045,0118,1628820928,28.579 33,0001,0002,0976.7,+19.9,046,0112,1628821228,28.606 33,0001,0002,0976.8,+19.9,045,0138,1628821528,28.684 33,0001,0002,0976.9,+19.8,045,0112,1628821828,28.733 35,0001,0002,0977.2,+19.9,045,0107,1628822128,28.721 33,0001,0002,0977.1,+19.9,045,0103,1628822428,28.726 35,0001,0002,0976.9,+19.8,046,0109,1628822728,28.707 33,0001,0002,0977.1,+19.9,044,0122,1628823028,28.714 35,0001,0002,0977.1,+20.2,042,0110,1628823328,28.712 33,0001,0002,0977.0,+19.8,045,0114,1628823628,28.705 33,0001,0002,0976.8,+20.0,043,0114,1628823928,28.701 35,0001,0002,0977.0,+20.0,042,0125,1628824228,28.697 35,0001,0002,0977.0,+20.1,042,0111,1628824528,28.698 35,0001,0002,0977.2,+20.1,042,0126,1628824828,28.703 33,0001,0002,0977.2,+20.0,042,0119,1628825128,28.79 33,0001,0002,0977.1,+19.9,043,0129,1628825428,28.836 33,0001,0002,0977.3,+20.0,042,0132,1628825728,28.831 35,0001,0002,0977.1,+19.9,043,0102,1628826028,28.831 33,0001,0002,0977.3,+19.6,045,0128,1628826328,28.827 35,0001,0002,0977.2,+19.8,044,0122,1628826628,28.817 33,0001,0002,0977.4,+18.9,049,0111,1628826928,28.814 35,0001,0002,0977.6,+19.0,049,0105,1628827228,28.809 35,0001,0002,0977.3,+18.8,049,0115,1628827528,28.807 33,0001,0002,0977.4,+18.9,050,0105,1628827828,28.802 33,0001,0002,0977.7,+19.1,050,0120,1628828128,28.805 35,0001,0002,0977.5,+19.2,048,0118,1628828428,28.794 35,0001,0002,0977.8,+19.0,051,0117,1628828728,28.896 35,0001,0002,0977.8,+19.3,051,0114,1628829028,28.936 33,0001,0002,0977.9,+19.5,050,0120,1628829328,28.936 35,0001,0002,0977.9,+19.3,050,0106,1628829628,28.941 35,0001,0002,0978.0,+19.7,049,0114,1628829928,28.928 30,0001,0002,0978.2,+19.6,050,0121,1628830228,28.938 33,0001,0002,0978.2,+20.1,048,0114,1628830528,28.924 35,0001,0002,0978.2,+20.4,048,0120,1628830828,28.918 35,0001,0002,0978.4,+20.4,046,0109,1628831128,28.916 33,0001,0002,0978.4,+20.7,046,0122,1628831428,28.911 35,0001,0002,0978.3,+20.9,047,0117,1628831728,28.906 33,0001,0002,0978.6,+21.3,047,0093,1628832028,28.899 35,0001,0002,0978.5,+21.3,052,0121,1628832329,29.027 33,0001,0002,0978.4,+21.4,052,0115,1628832629,29.045 33,0001,0002,0978.7,+21.2,053,0114,1628832929,29.049 33,0001,0002,0978.8,+21.7,052,0102,1628833229,29.045 33,0001,0002,0978.6,+21.4,055,0137,1628833529,29.044 33,0001,0002,0978.5,+21.9,054,0125,1628833829,29.049 30,0001,0002,0978.7,+21.9,054,0124,1628834129,29.051 33,0001,0002,0978.6,+22.0,055,0130,1628834429,29.03 35,0001,0002,0978.6,+22.6,053,0107,1628834729,29.03 33,0001,0002,0978.6,+22.3,054,0134,1628835029,29.046 33,0001,0002,0978.6,+22.7,052,0140,1628835329,29.042 33,0001,0002,0978.7,+22.4,053,0129,1628835629,29.026 33,0001,0002,0978.8,+22.9,050,0111,1628835929,29.142 33,0001,0002,0978.7,+22.7,051,0121,1628836229,29.184 33,0001,0002,0978.7,+23.1,051,0129,1628836529,29.162 33,0001,0002,0978.9,+23.0,050,0106,1628836829,29.155 33,0001,0002,0978.8,+22.9,050,0112,1628837129,29.161 33,0001,0002,0978.9,+23.9,048,0091,1628837429,29.151 33,0001,0002,0978.8,+24.0,047,0110,1628837729,29.144 30,0001,0002,0978.7,+24.4,047,0118,1628838029,29.145 33,0001,0002,0978.8,+24.3,047,0118,1628838329,29.13 33,0001,0002,0979.0,+24.9,045,0111,1628838629,29.157 30,0001,0002,0978.9,+24.8,043,0126,1628838929,29.168 33,0001,0002,0978.6,+24.7,045,0119,1628839229,29.174 30,0001,0002,0978.7,+25.1,044,0109,1628839529,29.231 30,0001,0002,0978.6,+25.8,042,0119,1628839829,29.274 30,0001,0002,0978.6,+25.8,042,0112,1628840129,29.276 30,0001,0002,0979.1,+25.7,042,0115,1628840429,29.277 33,0001,0002,0979.0,+25.7,042,0126,1628840729,29.279 30,0001,0002,0978.7,+26.1,041,0112,1628841029,29.274 33,0001,0002,0978.8,+26.7,041,0117,1628841329,29.273 30,0001,0002,0978.8,+27.3,040,0119,1628841629,29.272 30,0001,0002,0978.9,+27.1,041,0118,1628841929,29.266 30,0001,0002,0979.1,+27.3,040,0122,1628842229,29.296 30,0001,0002,0978.8,+27.7,040,0121,1628842529,29.269 30,0001,0002,0978.7,+27.8,042,0116,1628842829,29.294 30,0001,0002,0978.9,+27.6,042,0125,1628843129,29.363 30,0001,0002,0978.7,+27.7,042,0117,1628843429,29.434 33,0001,0002,0978.9,+28.1,042,0109,1628843729,29.401 30,0001,0002,0978.8,+28.2,042,0116,1628844029,29.401 30,0001,0002,0978.8,+28.0,042,0108,1628844329,29.42 30,0001,0002,0979.1,+28.3,042,0125,1628844629,29.397 33,0001,0002,0978.8,+28.9,041,0101,1628844929,29.388 33,0001,0002,0978.8,+28.6,041,0101,1628845229,29.395 30,0001,0002,0978.7,+29.0,041,0114,1628845529,29.384 30,0001,0002,0979.1,+29.5,039,0114,1628845829,29.377 30,0001,0002,0978.8,+30.5,038,0134,1628846129,29.407 30,0001,0002,0978.8,+29.8,039,0127,1628846429,29.394 30,0001,0002,0979.1,+30.0,038,0115,1628846729,29.483 30,0001,0002,0978.9,+30.2,038,0124,1628847029,29.529 30,0001,0002,0978.9,+29.7,039,0127,1628847329,29.525 30,0001,0002,0978.8,+29.8,038,0119,1628847629,29.519 30,0001,0002,0979.0,+30.0,038,0102,1628847929,29.518 30,0001,0002,0978.9,+30.9,037,0109,1628848229,29.54 30,0001,0002,0979.0,+30.6,037,0120,1628848529,29.522 30,0001,0002,0979.0,+31.0,036,0111,1628848829,29.519 30,0001,0002,0978.9,+30.6,037,0109,1628849129,29.512 30,0001,0002,0979.2,+31.6,036,0127,1628849429,29.535 30,0001,0002,0979.2,+31.2,036,0108,1628849729,29.535 30,0001,0002,0979.1,+31.8,035,0115,1628850029,29.502 30,0001,0002,0979.2,+31.2,036,0123,1628850329,29.602 30,0001,0002,0978.9,+31.1,037,0097,1628850629,29.655 28,0001,0002,0979.0,+31.4,036,0121,1628850929,29.644 30,0001,0002,0978.7,+30.9,036,0142,1628851229,29.638 30,0001,0002,0979.1,+31.5,035,0095,1628851529,29.635 30,0001,0002,0979.1,+31.2,036,0123,1628851829,29.644 30,0001,0002,0979.0,+31.4,036,0119,1628852129,29.633 28,0001,0002,0978.8,+31.8,035,0103,1628852429,29.631 30,0001,0002,0979.0,+31.4,036,0125,1628852729,29.624 30,0001,0002,0978.6,+31.6,035,0140,1628853029,29.618 30,0001,0002,0978.6,+31.6,035,0127,1628853329,29.643 30,0001,0002,0978.4,+32.3,033,0115,1628853629,29.625 30,0001,0002,0978.6,+31.7,035,0131,1628853929,29.722 30,0001,0002,0978.6,+31.7,034,0117,1628854229,29.762 30,0001,0002,0978.3,+32.3,034,0143,1628854529,29.76 30,0001,0002,0978.4,+32.2,034,0105,1628854829,29.761 30,0001,0002,0978.3,+32.6,034,0101,1628855129,29.763 30,0001,0002,0978.1,+31.8,034,0119,1628855429,29.758 28,0001,0002,0978.3,+31.8,034,0118,1628855729,29.764 28,0001,0002,0978.4,+32.7,033,0104,1628856029,29.749 30,0001,0002,0978.3,+31.9,034,0120,1628856329,29.746 30,0001,0002,0978.1,+32.2,033,0111,1628856629,29.744 30,0001,0002,0978.2,+32.7,032,0103,1628856929,29.747 28,0001,0002,0978.3,+32.4,033,0122,1628857229,29.746 30,0001,0002,0978.4,+32.2,033,0115,1628857529,29.84 30,0001,0002,0978.1,+32.8,032,0120,1628857829,29.883 30,0001,0002,0978.1,+32.5,032,0094,1628858129,29.88 30,0001,0002,0978.3,+32.9,032,0114,1628858429,29.891 30,0000,0001,0978.2,+31.9,032,0130,1628858729,29.883 30,0001,0002,0978.2,+31.9,032,0124,1628859029,29.883 30,0001,0002,0978.2,+31.9,032,0125,1628859329,29.899 30,0001,0002,0977.9,+32.4,031,0097,1628859629,29.873 30,0001,0002,0978.1,+32.3,031,0111,1628859929,29.906 28,0001,0002,0978.0,+32.1,032,0120,1628860229,29.873 28,0001,0002,0978.0,+32.0,032,0128,1628860529,29.865 30,0001,0002,0977.9,+31.3,033,0107,1628860829,29.868 28,0001,0002,0978.2,+30.7,035,0111,1628861129,29.957 30,0001,0002,0978.1,+31.1,033,0121,1628861430,30.002 30,0001,0002,0978.0,+32.0,031,0123,1628861729,29.995 30,0001,0002,0977.9,+32.4,030,0130,1628862030,30.032 30,0001,0002,0978.2,+31.9,031,0113,1628862330,30.023 30,0001,0002,0977.8,+32.1,031,0124,1628862630,30.001 30,0001,0002,0978.0,+32.2,031,0135,1628862929,29.994 30,0001,0002,0978.0,+32.4,029,0118,1628863229,29.989 30,0001,0002,0978.0,+32.1,029,0104,1628863529,29.986 30,0001,0002,0978.0,+32.0,029,0107,1628863829,29.994 30,0001,0002,0977.8,+32.0,028,0124,1628864129,29.986 33,0001,0002,0977.7,+32.0,028,0127,1628864429,29.977 30,0001,0002,0977.8,+32.4,027,0134,1628864730,30.078 30,0001,0002,0977.7,+31.7,028,0122,1628865030,30.119 30,0001,0002,0977.6,+32.4,030,0108,1628865330,30.157 30,0001,0002,0977.6,+32.3,029,0113,1628865630,30.122 30,0001,0002,0977.7,+31.5,030,0115,1628865930,30.121 30,0001,0002,0977.7,+31.8,030,0149,1628866230,30.118 30,0001,0002,0977.7,+31.7,031,0113,1628866530,30.116 30,0001,0002,0977.8,+31.4,032,0124,1628866830,30.145 30,0001,0002,0977.8,+30.8,032,0110,1628867130,30.109 28,0001,0002,0977.7,+30.9,032,0117,1628867430,30.1 30,0001,0002,0977.4,+30.9,032,0139,1628867730,30.097 30,0001,0002,0977.6,+30.6,032,0117,1628868030,30.092 30,0001,0002,0977.7,+30.4,033,0118,1628868330,30.194 30,0001,0002,0977.8,+30.5,033,0113,1628868630,30.267 30,0001,0002,0977.4,+30.6,032,0116,1628868930,30.244 30,0001,0002,0977.5,+30.0,034,0121,1628869230,30.227 30,0001,0002,0977.7,+30.1,035,0107,1628869530,30.222 30,0001,0002,0977.8,+30.0,035,0121,1628869830,30.252 30,0001,0002,0977.7,+29.7,035,0110,1628870130,30.207 33,0001,0002,0977.6,+29.3,036,0118,1628870430,30.204 30,0001,0002,0977.6,+29.2,035,0123,1628870730,30.206 33,0001,0002,0977.7,+29.3,035,0124,1628871030,30.232 30,0001,0002,0977.7,+29.1,035,0124,1628871330,30.203 30,0001,0002,0977.5,+29.1,035,0111,1628871630,30.193 30,0001,0002,0977.4,+28.7,036,0116,1628871930,30.294 33,0001,0002,0977.4,+28.8,036,0105,1628872230,30.334 33,0001,0002,0977.8,+28.9,036,0124,1628872530,30.327 30,0001,0002,0977.9,+28.6,037,0101,1628872830,30.355 30,0001,0002,0977.8,+28.1,038,0109,1628873130,30.368 33,0001,0002,0977.8,+28.5,038,0105,1628873430,30.31 99,0001,0002,0977.8,+28.3,039,0137,1628873730,30.313 30,0001,0002,0977.9,+28.2,039,0103,1628874030,30.31 33,0001,0002,0977.8,+27.5,041,0117,1628874330,30.351 33,0001,0002,0977.7,+27.2,041,0124,1628874630,30.303 33,0001,0002,0977.7,+26.9,042,0108,1628874930,30.297 35,0001,0002,0977.6,+26.9,042,0100,1628875230,30.294 30,0001,0002,0977.7,+26.5,043,0111,1628875530,30.39 30,0001,0002,0977.9,+26.3,044,0110,1628875830,30.474 35,0001,0002,0977.8,+26.1,044,0104,1628876130,30.431 33,0001,0002,0977.9,+25.9,044,0111,1628876430,30.425 33,0001,0002,0977.7,+25.7,045,0112,1628876730,30.454 33,0001,0002,0977.8,+25.7,045,0116,1628877030,30.437 30,0001,0002,0977.9,+25.6,045,0125,1628877330,30.395 30,0001,0002,0977.8,+25.4,046,0110,1628877630,30.443 30,0001,0002,0978.1,+25.2,046,0105,1628877930,30.399 30,0001,0002,0978.0,+25.2,046,0136,1628878230,30.443 30,0001,0002,0978.1,+25.0,046,0141,1628878530,30.436 30,0001,0002,0978.3,+24.9,046,0122,1628878830,30.424 30,0001,0002,0978.1,+24.9,046,0108,1628879130,30.479 33,0001,0002,0978.0,+24.7,046,0120,1628879430,30.523 33,0001,0002,0978.3,+24.8,046,0115,1628879730,30.514 30,0001,0002,0978.3,+24.6,047,0108,1628880030,30.523 33,0001,0002,0978.5,+24.7,046,0102,1628880330,30.516 33,0001,0002,0978.4,+24.6,046,0124,1628880630,30.552 30,0001,0002,0978.3,+24.5,047,0123,1628880930,30.545 33,0001,0002,0978.6,+24.5,047,0108,1628881230,30.493 33,0001,0002,0978.4,+24.4,047,0137,1628881530,30.496 33,0001,0002,0978.7,+24.3,047,0130,1628881830,30.492 33,0001,0002,0978.5,+24.2,048,0117,1628882130,30.486 30,0001,0002,0978.6,+24.4,046,0102,1628882430,30.488 33,0001,0002,0978.4,+24.4,046,0126,1628882730,30.586 35,0001,0002,0978.6,+24.4,047,0116,1628883030,30.629 33,0001,0002,0978.6,+24.3,047,0104,1628883330,30.627 33,0001,0002,0978.4,+24.2,047,0123,1628883630,30.629 33,0001,0002,0978.4,+24.1,047,0111,1628883930,30.651 33,0001,0002,0978.6,+24.2,047,0121,1628884230,30.609 33,0001,0002,0978.7,+23.9,049,0139,1628884530,30.642 35,0001,0002,0978.4,+23.8,049,0127,1628884830,30.647 33,0001,0002,0978.5,+23.6,049,0142,1628885130,30.646 33,0001,0002,0978.6,+23.4,050,0108,1628885430,30.598 33,0001,0002,0978.4,+23.4,049,0128,1628885730,30.599 33,0001,0002,0978.4,+23.4,049,0112,1628886030,30.597 33,0001,0002,0978.3,+23.4,049,0105,1628886330,30.728 33,0001,0002,0978.3,+23.4,049,0100,1628886630,30.774 30,0001,0002,0978.6,+23.2,050,0129,1628886930,30.717 33,0001,0002,0978.5,+23.1,050,0150,1628887230,30.718 33,0001,0002,0978.4,+23.2,049,0111,1628887530,30.761 33,0001,0002,0978.4,+23.3,049,0119,1628887830,30.766 33,0001,0002,0978.3,+23.2,049,0127,1628888130,30.716 33,0001,0002,0978.4,+23.0,050,0106,1628888434,34.416 30,0001,0002,0978.2,+23.0,050,0123,1628888730,30.686 33,0001,0002,0978.4,+23.1,050,0121,1628889030,30.687 33,0001,0002,0978.0,+22.9,050,0107,1628889330,30.683 33,0001,0002,0978.1,+22.7,051,0096,1628889630,30.668 30,0001,0002,0978.2,+22.7,051,0119,1628889930,30.773 33,0001,0002,0978.2,+22.6,051,0106,1628890230,30.816 33,0001,0002,0977.8,+22.4,052,0117,1628890530,30.817 33,0001,0002,0978.2,+22.4,052,0112,1628890830,30.8 33,0001,0002,0978.2,+22.2,053,0119,1628891130,30.803 33,0001,0002,0978.2,+22.2,052,0096,1628891430,30.806 33,0001,0002,0978.1,+22.2,052,0119,1628891730,30.798 33,0001,0002,0977.8,+22.2,052,0115,1628892030,30.793 33,0001,0002,0977.8,+22.2,052,0100,1628892330,30.798 33,0001,0002,0977.7,+22.2,052,0129,1628892630,30.792 33,0001,0002,0977.7,+22.1,052,0120,1628892930,30.782 30,0001,0002,0977.7,+22.1,052,0118,1628893230,30.785 30,0001,0002,0978.0,+22.1,052,0102,1628893530,30.888 33,0001,0002,0977.7,+22.1,052,0127,1628893830,30.929 33,0001,0002,0977.8,+22.0,052,0145,1628894130,30.923 33,0001,0002,0977.7,+22.1,052,0098,1628894430,30.918 33,0001,0002,0977.9,+22.0,052,0154,1628894730,30.91 33,0001,0002,0977.9,+22.0,052,0116,1628895030,30.921 30,0001,0002,0977.8,+21.9,052,0113,1628895330,30.912 33,0001,0002,0977.6,+21.9,052,0112,1628895630,30.913 33,0001,0002,0977.8,+21.9,052,0122,1628895930,30.9 33,0001,0002,0977.8,+21.9,052,0114,1628896230,30.9 33,0001,0002,0978.1,+21.8,053,0110,1628896530,30.896 30,0001,0002,0977.9,+21.6,053,0113,1628896830,30.894 33,0001,0002,0978.0,+21.5,054,0122,1628897130,30.986 30,0001,0002,0978.1,+21.3,055,0109,1628897431,31.028 33,0001,0002,0978.2,+21.4,054,0116,1628897731,31.033 33,0001,0002,0978.3,+21.2,055,0106,1628898031,31.021 33,0001,0002,0978.1,+21.1,055,0111,1628898331,31.029 33,0001,0002,0978.0,+21.5,053,0113,1628898631,31.008 33,0001,0002,0978.0,+21.5,052,0103,1628898931,31.01 35,0001,0002,0978.0,+21.3,053,0117,1628899231,31.012 35,0001,0002,0977.8,+21.6,051,0106,1628899531,31.004 33,0001,0002,0977.8,+21.3,053,0126,1628899831,31.003 33,0001,0002,0978.1,+21.3,053,0122,1628900130,30.994 33,0001,0002,0978.1,+21.4,052,0110,1628900430,30.999 35,0001,0002,0978.1,+21.4,052,0116,1628900731,31.082 33,0001,0002,0977.8,+21.3,053,0128,1628901031,31.136 33,0001,0002,0977.9,+21.2,053,0108,1628901331,31.13 33,0001,0002,0978.0,+21.0,053,0128,1628901631,31.14 30,0001,0002,0978.0,+21.1,053,0122,1628901931,31.135 33,0001,0002,0977.9,+21.1,053,0099,1628902231,31.118 33,0001,0002,0978.1,+21.1,053,0112,1628902531,31.114 33,0001,0002,0977.7,+21.1,052,0105,1628902831,31.114 33,0001,0002,0978.2,+21.4,051,0133,1628903131,31.104 35,0001,0002,0978.1,+21.4,051,0129,1628903431,31.105 99,0001,0002,0977.9,+21.2,052,0113,1628903731,31.1 33,0001,0002,0977.9,+21.2,053,0131,1628904031,31.101 33,0001,0002,0977.7,+21.1,053,0120,1628904331,31.198 33,0001,0002,0977.9,+21.1,053,0114,1628904631,31.252 33,0001,0002,0977.7,+21.1,053,0122,1628904931,31.237 33,0001,0002,0977.7,+21.1,053,0108,1628905231,31.227 33,0001,0002,0977.5,+21.0,053,0126,1628905531,31.232 33,0001,0002,0977.6,+21.0,053,0113,1628905831,31.216 33,0001,0002,0977.7,+21.1,053,0129,1628906131,31.222 33,0001,0002,0977.4,+21.0,053,0122,1628906431,31.224 33,0001,0002,0977.6,+21.0,053,0104,1628906731,31.228 33,0001,0002,0977.7,+20.9,054,0117,1628907031,31.233 33,0001,0002,0977.7,+20.8,054,0116,1628907331,31.216 33,0001,0002,0977.7,+20.8,054,0110,1628907631,31.2 33,0001,0002,0977.9,+20.9,054,0117,1628907931,31.312 33,0001,0002,0977.5,+21.0,053,0125,1628908231,31.342 37,0001,0002,0977.4,+21.0,053,0119,1628908531,31.351 33,0001,0002,0977.7,+21.0,053,0116,1628908831,31.354 33,0001,0002,0977.6,+21.0,053,0113,1628909131,31.347 33,0001,0002,0977.6,+21.1,053,0112,1628909431,31.329 33,0001,0002,0977.6,+21.1,053,0121,1628909731,31.344 33,0001,0002,0977.5,+21.1,052,0118,1628910031,31.318 33,0001,0002,0977.7,+21.2,052,0138,1628910331,31.33 33,0001,0002,0977.8,+21.3,051,0105,1628910631,31.319 33,0001,0002,0977.9,+21.4,051,0109,1628910931,31.31 33,0001,0002,0978.0,+21.3,051,0130,1628911231,31.303 35,0001,0002,0977.9,+21.2,052,0104,1628911531,31.407 33,0000,0001,0978.2,+21.0,053,0125,1628911831,31.447 33,0001,0002,0978.2,+20.7,055,0125,1628912131,31.444 33,0001,0002,0978.4,+20.5,056,0124,1628912431,31.446 33,0001,0002,0978.4,+20.5,057,0121,1628912731,31.444 33,0001,0002,0978.3,+20.2,057,0124,1628913031,31.456 30,0001,0002,0978.2,+20.6,056,0126,1628913331,31.43 33,0001,0002,0978.2,+20.4,056,0119,1628913631,31.425 33,0001,0002,0978.3,+20.4,057,0116,1628913931,31.433 33,0001,0002,0978.6,+20.1,059,0111,1628914231,31.424 33,0001,0002,0978.2,+20.3,058,0119,1628914531,31.426 33,0001,0002,0978.5,+20.3,058,0124,1628914831,31.423 33,0001,0002,0978.3,+20.4,058,0101,1628915131,31.525 33,0001,0002,0978.5,+20.4,058,0118,1628915431,31.561 33,0001,0002,0978.5,+20.5,058,0118,1628915731,31.56 33,0001,0002,0978.8,+20.6,057,0128,1628916031,31.551 33,0001,0002,0978.7,+20.6,058,0111,1628916331,31.542 35,0001,0002,0978.6,+20.7,057,0136,1628916631,31.551 33,0001,0002,0978.5,+21.1,057,0105,1628916931,31.544 35,0001,0002,0978.8,+21.3,055,0112,1628917231,31.56 33,0001,0002,0978.6,+21.4,056,0104,1628917531,31.539 33,0001,0002,0979.0,+21.5,055,0114,1628917831,31.542 33,0001,0002,0978.6,+21.6,052,0127,1628918131,31.538 33,0001,0002,0978.5,+21.9,052,0139,1628918431,31.551 30,0001,0002,0978.5,+22.2,052,0116,1628918731,31.631 33,0001,0002,0978.5,+22.6,051,0091,1628919031,31.675 33,0001,0002,0978.6,+22.6,052,0114,1628919331,31.672 33,0001,0002,0978.8,+22.6,051,0121,1628919631,31.669 33,0001,0002,0978.8,+22.9,051,0131,1628919931,31.668 33,0001,0002,0978.7,+23.1,051,0105,1628920231,31.66 33,0001,0002,0978.9,+23.2,051,0112,1628920531,31.678 33,0001,0002,0978.8,+23.6,050,0127,1628920831,31.662 33,0001,0002,0978.9,+23.7,050,0132,1628921131,31.653 35,0001,0002,0978.8,+24.1,050,0115,1628921431,31.667 33,0001,0002,0978.8,+24.2,048,0114,1628921731,31.645 33,0001,0002,0978.6,+24.6,048,0112,1628922031,31.639 30,0001,0002,0978.6,+24.6,047,0108,1628922331,31.743 33,0001,0002,0978.5,+24.9,046,0108,1628922631,31.794 33,0001,0002,0978.6,+25.0,045,0128,1628922931,31.799 33,0001,0002,0978.7,+25.4,046,0111,1628923231,31.786 33,0001,0002,0978.8,+25.5,044,0116,1628923531,31.78 30,0001,0002,0978.7,+25.8,044,0106,1628923831,31.769 33,0001,0002,0978.4,+26.2,043,0120,1628924131,31.791 33,0001,0002,0978.6,+26.1,042,0108,1628924431,31.776 30,0000,0001,0978.7,+26.4,041,0126,1628924731,31.768 30,0001,0002,0978.8,+26.8,042,0144,1628925031,31.761 30,0001,0002,0978.9,+26.8,041,0106,1628925331,31.763 30,0001,0002,0978.7,+27.4,040,0118,1628925631,31.78 30,0001,0002,0978.9,+27.5,039,0124,1628925931,31.857 30,0001,0002,0978.7,+27.5,039,0115,1628926231,31.925 30,0001,0002,0978.8,+27.8,038,0117,1628926531,31.897 30,0001,0002,0978.7,+28.0,038,0122,1628926831,31.903 30,0001,0002,0978.5,+28.4,038,0120,1628927131,31.911 30,0001,0002,0978.8,+29.0,038,0141,1628927431,31.898 30,0001,0002,0978.5,+28.9,037,0135,1628927731,31.896 30,0001,0002,0978.5,+29.2,037,0107,1628928031,31.894 33,0001,0002,0978.7,+28.6,037,0113,1628928331,31.888 30,0001,0002,0978.6,+29.6,036,0119,1628928631,31.889 30,0001,0002,0978.5,+29.6,035,0126,1628928931,31.879 30,0001,0002,0978.6,+29.8,035,0114,1628929231,31.877 30,0001,0002,0978.6,+29.8,035,0108,1628929531,31.985 30,0001,0002,0978.8,+30.2,034,0102,1628929832,32.032 30,0001,0002,0978.6,+30.2,034,0117,1628930132,32.022 30,0001,0002,0978.6,+30.4,034,0106,1628930432,32.025 30,0001,0002,0978.7,+30.2,034,0120,1628930732,32.02 28,0001,0002,0978.5,+31.2,033,0125,1628931032,32.018 23,0001,0002,0978.5,+30.9,034,0130,1628931332,32.024 28,0001,0002,0978.5,+31.2,033,0110,1628931632,32.041 23,0001,0002,0978.5,+31.4,032,0125,1628931932,32.023 28,0001,0002,0978.3,+31.4,032,0105,1628932232,32.035 25,0001,0002,0978.3,+31.1,032,0113,1628932532,32.019 30,0001,0002,0978.5,+31.6,030,0112,1628932832,32.009 25,0001,0002,0978.4,+31.7,031,0109,1628933132,32.111 23,0001,0002,0978.3,+32.1,030,0127,1628933432,32.145 25,0001,0002,0978.4,+30.9,029,0097,1628933732,32.149 25,0001,0002,0978.2,+31.8,030,0099,1628934032,32.167 23,0001,0002,0978.4,+31.6,027,0099,1628934632,32.168 25,0001,0002,0978.2,+31.8,028,0109,1628934932,32.172 23,0001,0002,0978.3,+31.5,027,0119,1628935232,32.145 28,0000,0001,0978.2,+32.7,026,0121,1628935532,32.136 28,0001,0002,0978.2,+32.6,027,0111,1628935832,32.138 18,0001,0002,0977.9,+31.8,026,0116,1628936132,32.14 99,0001,0002,0977.8,+31.7,026,0111,1628936432,32.129 21,0001,0002,0977.7,+33.3,026,0109,1628936732,32.24 25,0001,0002,0978.0,+32.6,026,0102,1628937032,32.273 25,0001,0002,0977.9,+32.6,026,0098,1628937332,32.286 25,0001,0002,0977.8,+33.1,025,0122,1628937632,32.307 23,0001,0002,0977.6,+32.6,025,0106,1628937932,32.274 23,0001,0002,0977.7,+33.2,025,0111,1628938232,32.272 25,0001,0002,0977.6,+32.4,026,0103,1628938532,32.282 23,0001,0002,0977.8,+33.2,025,0130,1628938832,32.268 25,0001,0002,0977.8,+33.6,024,0122,1628939132,32.266 23,0001,0002,0977.6,+33.4,024,0105,1628939432,32.271 25,0001,0002,0977.5,+33.2,025,0127,1628939732,32.265 25,0001,0002,0977.5,+33.6,024,0112,1628940032,32.267 23,0001,0002,0977.5,+33.5,025,0102,1628940332,32.394 25,0001,0002,0977.3,+33.2,024,0115,1628940632,32.421 23,0001,0002,0977.3,+34.1,023,0107,1628940932,32.439 28,0001,0002,0977.1,+33.3,023,0120,1628941232,32.425 25,0001,0002,0977.2,+34.1,023,0114,1628941532,32.397 23,0001,0002,0977.3,+34.2,022,0113,1628941832,32.402 23,0001,0002,0977.2,+34.8,020,0124,1628942132,32.403 23,0001,0002,0977.2,+33.8,021,0114,1628942432,32.405 99,0001,0002,0976.9,+34.4,021,0109,1628942732,32.396 25,0001,0002,0977.0,+34.5,020,0129,1628943032,32.442 23,0001,0002,0976.9,+34.3,020,0122,1628943332,32.4 25,0001,0002,0976.9,+35.0,020,0130,1628943632,32.43 30,0001,0002,0976.9,+34.4,021,0118,1628943932,32.495 25,0001,0002,0976.9,+34.4,020,0110,1628944232,32.537 25,0001,0002,0977.0,+34.5,021,0107,1628944532,32.535 25,0001,0002,0976.9,+35.0,020,0116,1628944832,32.539 28,0001,0002,0976.7,+34.5,020,0100,1628945132,32.533 21,0001,0002,0976.7,+34.8,021,0121,1628945432,32.523 28,0001,0002,0976.5,+34.2,020,0119,1628945732,32.517 25,0001,0002,0976.5,+34.6,019,0116,1628946032,32.522 25,0001,0002,0976.4,+34.6,019,0117,1628946332,32.547 21,0001,0002,0976.3,+35.3,019,0111,1628946632,32.519 25,0000,0001,0976.4,+34.4,020,0132,1628946932,32.516 23,0001,0002,0976.6,+34.6,019,0108,1628947232,32.55 25,0001,0002,0976.5,+34.7,018,0123,1628947532,32.618 23,0001,0002,0976.2,+34.4,019,0136,1628947832,32.66 23,0001,0002,0976.2,+34.1,020,0118,1628948132,32.661 25,0001,0002,0976.2,+33.9,020,0115,1628948432,32.647 23,0001,0002,0975.9,+34.0,018,0105,1628948732,32.649 25,0001,0002,0976.0,+33.6,018,0111,1628949032,32.651 23,0001,0002,0976.3,+33.4,019,0109,1628949332,32.677 25,0001,0002,0976.1,+33.3,020,0123,1628949632,32.647 30,0001,0002,0976.1,+33.5,021,0111,1628949932,32.645 30,0001,0002,0976.1,+33.9,019,0100,1628950232,32.646 23,0001,0002,0976.0,+33.6,018,0117,1628950532,32.646 33,0001,0002,0976.1,+34.2,020,0120,1628950832,32.647 33,0001,0002,0975.9,+33.8,021,0116,1628951132,32.743 30,0001,0002,0975.9,+33.9,021,0119,1628951432,32.812 30,0001,0002,0975.8,+33.9,021,0103,1628951732,32.776 30,0001,0002,0976.2,+34.1,020,0120,1628952032,32.771 28,0001,0002,0975.8,+33.1,021,0102,1628952332,32.765 28,0001,0002,0976.0,+33.4,020,0111,1628952632,32.77 30,0001,0002,0975.9,+33.0,021,0122,1628952932,32.771 30,0001,0002,0975.9,+32.4,020,0119,1628953232,32.772 30,0001,0002,0975.9,+32.0,022,0141,1628953532,32.823 28,0001,0002,0975.9,+32.0,022,0128,1628953832,32.756 30,0001,0002,0975.7,+31.7,023,0108,1628954132,32.758 30,0001,0002,0975.6,+31.7,024,0116,1628954432,32.748 30,0001,0002,0975.7,+31.4,024,0107,1628954732,32.84 30,0001,0002,0975.6,+31.4,024,0102,1628955032,32.925 30,0001,0002,0975.8,+31.2,025,0126,1628955332,32.881 28,0001,0002,0975.6,+31.0,026,0132,1628955632,32.876 30,0001,0002,0975.6,+31.1,026,0117,1628955932,32.871 30,0001,0002,0975.6,+30.9,026,0116,1628956232,32.901 30,0001,0002,0975.6,+30.8,025,0129,1628956532,32.894 30,0001,0002,0975.8,+30.4,026,0108,1628956832,32.861 25,0001,0002,0975.7,+30.3,027,0103,1628957132,32.853 23,0001,0002,0975.6,+30.5,026,0129,1628957432,32.852 25,0001,0002,0975.6,+30.2,026,0107,1628957732,32.857 18,0001,0002,0975.5,+30.2,026,0103,1628958032,32.86 30,0001,0002,0975.5,+30.2,027,0128,1628958332,32.978 30,0001,0002,0975.4,+29.8,028,0123,1628958632,32.992 30,0001,0002,0975.6,+29.8,028,0110,1628958932,32.989 28,0001,0002,0975.3,+29.7,028,0120,1628959232,32.986 23,0001,0002,0975.6,+29.2,029,0112,1628959532,32.986 28,0001,0002,0975.6,+28.7,031,0100,1628959832,32.971 25,0001,0002,0975.7,+28.4,031,0109,1628960132,32.963 23,0001,0002,0975.6,+27.9,032,0114,1628960432,32.963 25,0001,0002,0975.7,+27.9,032,0111,1628960733,33.001 25,0001,0002,0975.5,+27.5,033,0108,1628961032,32.962 25,0001,0002,0975.7,+27.1,034,0136,1628961332,32.986 28,0001,0002,0975.4,+26.9,034,0108,1628961632,32.947 28,0001,0002,0975.6,+26.8,035,0118,1628961933,33.038 28,0001,0002,0975.8,+26.5,035,0115,1628962233,33.08 25,0001,0002,0975.5,+26.3,035,0124,1628962533,33.085 25,0001,0002,0975.6,+26.1,036,0100,1628962833,33.072 25,0001,0002,0975.7,+26.1,035,0129,1628963133,33.109 30,0001,0002,0975.6,+25.8,036,0128,1628963433,33.114 23,0000,0001,0975.6,+25.8,036,0103,1628963733,33.066 25,0001,0002,0975.7,+25.5,037,0111,1628964033,33.054 25,0001,0002,0975.8,+25.5,036,0136,1628964333,33.063 28,0001,0002,0976.1,+25.5,036,0134,1628964633,33.05 28,0001,0002,0975.9,+25.3,037,0129,1628964933,33.038 25,0001,0002,0975.8,+25.2,037,0129,1628965233,33.046 25,0001,0002,0976.1,+25.1,037,0126,1628965533,33.137 28,0001,0002,0976.1,+25.0,037,0114,1628965833,33.181 25,0001,0002,0976.0,+25.0,038,0108,1628966133,33.173 25,0001,0002,0976.0,+24.8,038,0122,1628966433,33.173 25,0001,0002,0976.4,+24.7,039,0124,1628966733,33.166 25,0001,0002,0975.8,+24.6,039,0104,1628967033,33.166 25,0001,0002,0975.9,+24.5,039,0101,1628967333,33.168 25,0001,0002,0976.0,+24.4,039,0138,1628967633,33.171 28,0001,0002,0976.1,+24.4,039,0103,1628967933,33.162 25,0001,0002,0976.1,+24.3,040,0120,1628968233,33.155 25,0001,0002,0976.0,+24.1,041,0125,1628968533,33.143 25,0001,0002,0976.0,+24.0,040,0124,1628968833,33.133 28,0001,0002,0976.0,+24.0,041,0122,1628969133,33.232 28,0001,0002,0975.9,+24.0,041,0129,1628969433,33.269 28,0001,0002,0975.9,+23.7,042,0100,1628969733,33.319 28,0001,0002,0975.9,+23.7,042,0123,1628970033,33.264 28,0001,0002,0976.0,+23.8,041,0119,1628970333,33.267 28,0001,0002,0976.1,+23.8,041,0112,1628970633,33.26 25,0001,0002,0975.8,+23.7,042,0106,1628970933,33.262 28,0001,0002,0975.9,+23.6,042,0097,1628971233,33.255 25,0001,0002,0975.8,+23.7,041,0105,1628971533,33.255 25,0001,0002,0976.2,+23.4,042,0102,1628971833,33.297 30,0001,0002,0976.1,+23.4,042,0130,1628972133,33.24 30,0001,0002,0975.8,+23.6,042,0117,1628972433,33.287 30,0001,0002,0975.9,+23.4,042,0114,1628972733,33.339 30,0001,0002,0975.9,+23.3,042,0139,1628973033,33.372 30,0001,0002,0975.7,+23.1,043,0115,1628973333,33.375 30,0001,0002,0975.6,+23.1,043,0124,1628973633,33.374 30,0001,0002,0976.0,+23.1,043,0108,1628973933,33.369 28,0001,0002,0976.1,+23.0,043,0117,1628974233,33.373 28,0001,0002,0975.6,+23.1,043,0113,1628974533,33.412 28,0001,0002,0975.7,+23.2,042,0124,1628974833,33.393 35,0001,0002,0975.6,+23.3,042,0100,1628975133,33.342 28,0001,0002,0975.5,+23.2,042,0115,1628975433,33.333 30,0001,0002,0975.5,+23.0,043,0118,1628975733,33.328 99,0001,0002,0976.0,+23.0,043,0103,1628976033,33.33 30,0001,0002,0975.6,+23.1,042,0130,1628976333,33.426 28,0001,0002,0975.7,+22.8,043,0098,1628976633,33.473 28,0001,0002,0975.7,+23.1,042,0129,1628976933,33.466 28,0001,0002,0975.7,+22.8,043,0100,1628977233,33.468 99,0001,0002,0975.5,+22.8,043,0119,1628977533,33.464 28,0001,0002,0975.4,+22.7,044,0117,1628977833,33.458 28,0001,0002,0975.4,+22.6,044,0132,1628978133,33.451 30,0001,0002,0975.5,+22.7,043,0121,1628978433,33.45 28,0001,0002,0975.7,+22.5,043,0113,1628978733,33.431 30,0001,0002,0975.4,+22.4,044,0096,1628979033,33.441 25,0001,0002,0975.7,+22.6,043,0117,1628979333,33.438 28,0001,0002,0975.6,+22.5,043,0110,1628979633,33.427 28,0001,0002,0975.3,+22.5,043,0121,1628979933,33.53 28,0001,0002,0975.3,+22.3,044,0122,1628980233,33.574 28,0001,0002,0975.4,+22.4,044,0124,1628980533,33.578 25,0001,0002,0975.3,+22.3,044,0127,1628980833,33.575 99,0001,0002,0975.4,+22.4,044,0112,1628981133,33.565 28,0001,0002,0975.4,+22.2,044,0126,1628981433,33.564 28,0001,0002,0975.3,+22.1,044,0125,1628981733,33.564 28,0001,0002,0975.1,+22.1,044,0110,1628982033,33.556 30,0001,0002,0975.3,+22.1,044,0115,1628982333,33.545 30,0001,0002,0975.3,+22.1,044,0092,1628982633,33.543 28,0001,0002,0975.2,+22.2,043,0123,1628982933,33.547 28,0001,0002,0975.2,+22.3,042,0113,1628983233,33.534 23,0001,0002,0975.1,+22.3,042,0111,1628983533,33.637 30,0001,0002,0975.1,+22.3,042,0111,1628983833,33.684 28,0001,0002,0975.0,+22.2,042,0095,1628984133,33.672 28,0001,0002,0974.8,+22.2,042,0107,1628984433,33.663 28,0001,0002,0975.1,+22.2,042,0118,1628984733,33.681 28,0001,0002,0974.9,+22.1,042,0115,1628985033,33.667 28,0001,0002,0974.9,+22.0,042,0136,1628985333,33.656 28,0001,0002,0974.9,+21.8,043,0123,1628985633,33.656 33,0001,0002,0975.1,+21.8,043,0107,1628985933,33.652 28,0001,0002,0975.2,+21.9,042,0129,1628986233,33.642 30,0001,0002,0974.8,+22.0,042,0109,1628986533,33.644 28,0001,0002,0974.7,+22.0,042,0118,1628986833,33.645 30,0001,0002,0974.6,+22.0,042,0106,1628987133,33.743 28,0001,0002,0974.6,+22.0,042,0125,1628987433,33.784 25,0001,0002,0974.6,+21.9,042,0112,1628987733,33.778 28,0001,0002,0974.8,+21.9,042,0108,1628988033,33.768 25,0001,0002,0974.5,+22.0,041,0127,1628988333,33.783 99,0001,0002,0974.7,+22.0,041,0128,1628988633,33.771 28,0001,0002,0974.6,+21.9,042,0117,1628988933,33.763 28,0001,0002,0974.9,+22.1,041,0116,1628989233,33.758 28,0001,0002,0974.6,+22.2,040,0137,1628989533,33.751 23,0001,0002,0974.6,+22.2,040,0123,1628989833,33.756 25,0001,0002,0974.5,+22.3,040,0102,1628990133,33.743 25,0001,0002,0974.6,+22.3,039,0109,1628990433,33.748 25,0001,0002,0974.7,+22.1,040,0133,1628990733,33.849 30,0001,0002,0974.6,+22.1,040,0107,1628991033,33.9 30,0001,0002,0974.3,+21.8,041,0128,1628991333,33.897 30,0001,0002,0974.6,+21.6,042,0116,1628991633,33.879 30,0001,0002,0974.3,+21.4,042,0122,1628991933,33.876 30,0001,0002,0974.3,+21.5,042,0121,1628992233,33.87 30,0001,0002,0974.5,+21.7,041,0117,1628992533,33.872 30,0001,0002,0974.6,+21.7,041,0110,1628992833,33.865 33,0001,0002,0974.3,+21.7,040,0134,1628993133,33.864 28,0001,0002,0974.5,+21.8,040,0119,1628993433,33.853 30,0001,0002,0974.6,+21.7,040,0120,1628993733,33.858 28,0001,0002,0974.5,+21.6,041,0108,1628994033,33.87 28,0001,0002,0974.3,+21.7,040,0133,1628994333,33.958 28,0001,0002,0974.7,+21.6,041,0132,1628994633,33.995 25,0001,0002,0974.7,+21.6,040,0111,1628994933,33.984 25,0001,0002,0974.3,+21.8,040,0125,1628995233,33.978 28,0001,0002,0974.5,+21.8,040,0113,1628995533,33.981 30,0001,0002,0974.4,+21.7,040,0130,1628995833,33.985 30,0001,0002,0974.6,+21.7,040,0115,1628996133,33.972 30,0001,0002,0974.6,+21.6,041,0116,1628996433,33.985 99,0001,0002,0974.5,+21.4,042,0120,1628996733,33.971 99,0001,0002,0974.7,+21.4,041,0144,1628997033,33.987 28,0001,0002,0974.5,+21.4,041,0125,1628997333,33.973 28,0001,0002,0974.4,+21.5,041,0141,1628997633,33.977 28,0001,0002,0974.6,+21.5,041,0122,1628997934,34.058 28,0001,0002,0974.4,+21.5,041,0134,1628998234,34.11 30,0001,0002,0974.6,+21.4,041,0096,1628998534,34.098 30,0001,0002,0974.6,+21.5,040,0119,1628998834,34.083 30,0001,0002,0974.3,+21.4,041,0120,1628999134,34.081 33,0001,0002,0974.7,+21.6,040,0106,1628999434,34.09 28,0001,0002,0974.7,+21.6,040,0121,1628999734,34.078 28,0001,0002,0974.7,+21.5,040,0102,1629000034,34.077 28,0001,0002,0974.4,+21.6,041,0097,1629000334,34.082 28,0001,0002,0974.8,+21.7,039,0134,1629000634,34.071 28,0001,0002,0974.6,+21.6,040,0138,1629000934,34.083 25,0001,0002,0974.5,+21.7,041,0125,1629001234,34.062 30,0001,0002,0974.6,+21.7,041,0123,1629001534,34.164 33,0001,0002,0974.7,+21.7,041,0116,1629001834,34.207 23,0001,0002,0974.6,+22.6,043,0109,1629002134,34.205 30,0001,0002,0974.8,+22.2,041,0113,1629002434,34.202 30,0001,0002,0974.5,+22.3,041,0116,1629002734,34.213 28,0000,0001,0974.9,+22.5,041,0110,1629003334,34.197 30,0001,0002,0974.6,+22.8,042,0131,1629003934,34.187 30,0001,0002,0974.8,+22.9,043,0109,1629004234,34.186 30,0001,0002,0974.7,+23.0,043,0115,1629004534,34.184 28,0001,0002,0975.1,+23.3,043,0110,1629004834,34.177 28,0001,0002,0974.7,+23.6,045,0122,1629005134,34.299 28,0001,0002,0974.9,+23.9,045,0117,1629005434,34.322 30,0001,0002,0974.9,+24.0,045,0123,1629005734,34.319 25,0001,0002,0974.9,+24.4,043,0128,1629006034,34.311 25,0001,0002,0974.9,+24.7,043,0115,1629006334,34.308 23,0001,0002,0974.7,+25.1,041,0122,1629006634,34.312 28,0001,0002,0974.8,+25.1,041,0113,1629006934,34.316 28,0001,0002,0974.7,+25.4,040,0132,1629007234,34.299 28,0001,0002,0975.0,+25.6,039,0121,1629007534,34.298 30,0001,0002,0974.8,+25.9,038,0134,1629007834,34.308 28,0001,0002,0974.8,+26.1,038,0119,1629008134,34.295 28,0001,0002,0974.5,+26.5,037,0113,1629008434,34.301 25,0001,0002,0974.7,+26.7,036,0113,1629008734,34.401 25,0001,0002,0974.7,+27.0,035,0133,1629009034,34.43 28,0001,0002,0974.5,+27.2,034,0127,1629009334,34.457 25,0001,0002,0974.6,+27.4,033,0110,1629009634,34.431 25,0001,0002,0974.4,+28.1,032,0122,1629009934,34.438 25,0001,0002,0974.5,+28.5,033,0123,1629010234,34.433 25,0001,0002,0974.8,+28.6,031,0139,1629010534,34.435 25,0001,0002,0974.5,+28.9,029,0118,1629010834,34.439 25,0001,0002,0974.7,+29.4,030,0109,1629011134,34.419 28,0001,0002,0974.5,+29.3,030,0115,1629011434,34.425 25,0001,0002,0974.6,+30.0,029,0104,1629011734,34.453 23,0001,0002,0974.4,+29.9,026,0115,1629012034,34.425 25,0001,0002,0974.5,+30.1,027,0133,1629012334,34.53 25,0001,0002,0974.3,+29.9,026,0108,1629012634,34.568 28,0001,0002,0974.6,+30.9,026,0125,1629012934,34.562 25,0001,0002,0974.5,+31.0,026,0095,1629013234,34.572 28,0001,0002,0974.4,+31.1,026,0118,1629013534,34.552 99,0001,0002,0974.4,+30.8,027,0132,1629013834,34.588 33,0001,0002,0974.4,+31.5,026,0115,1629014134,34.562 99,0001,0002,0974.7,+31.8,026,0122,1629014434,34.562 25,0001,0002,0974.6,+31.8,026,0124,1629014734,34.56 25,0001,0002,0974.5,+32.1,025,0134,1629015034,34.544 28,0001,0002,0974.6,+31.7,025,0119,1629015334,34.541 28,0001,0002,0974.6,+30.9,025,0122,1629015634,34.546 28,0001,0002,0974.6,+32.2,025,0128,1629015934,34.641 25,0001,0002,0974.2,+31.5,025,0106,1629016234,34.696 33,0001,0002,0974.3,+32.9,024,0117,1629016534,34.691 28,0001,0002,0974.3,+32.5,024,0102,1629016834,34.695 25,0001,0002,0974.3,+32.3,025,0111,1629017134,34.692 28,0001,0002,0974.2,+32.0,025,0124,1629017434,34.692 28,0001,0002,0974.4,+32.4,025,0116,1629017734,34.689 28,0001,0002,0974.2,+32.8,026,0131,1629018034,34.679 25,0001,0002,0974.4,+33.2,024,0117,1629018334,34.673 25,0001,0002,0974.1,+33.4,024,0135,1629018634,34.674 25,0001,0002,0974.0,+33.7,023,0128,1629018934,34.67 25,0001,0002,0973.9,+33.4,023,0137,1629019234,34.702 25,0001,0002,0973.9,+34.0,023,0120,1629019534,34.776 28,0001,0002,0974.1,+33.9,023,0106,1629019834,34.854 25,0001,0002,0973.8,+33.8,024,0123,1629020134,34.81 28,0001,0002,0973.9,+34.4,022,0130,1629020434,34.825 28,0001,0002,0974.0,+34.6,023,0102,1629020734,34.822 25,0001,0002,0974.0,+34.4,021,0097,1629021034,34.821 23,0001,0002,0974.0,+34.6,022,0105,1629021334,34.843 23,0001,0002,0973.8,+34.7,022,0127,1629021634,34.822 23,0001,0002,0974.0,+34.2,022,0122,1629021934,34.823 23,0001,0002,0973.9,+34.1,022,0108,1629022234,34.816 21,0001,0002,0973.8,+33.7,022,0100,1629022534,34.813 23,0001,0002,0973.5,+34.3,022,0135,1629022834,34.813 23,0001,0002,0973.5,+33.8,023,0104,1629023134,34.915 23,0001,0002,0973.2,+33.5,023,0136,1629023434,34.986 21,0001,0002,0973.7,+34.5,022,0108,1629023734,34.954 25,0001,0002,0973.3,+34.3,021,0107,1629024034,34.981 23,0001,0002,0973.3,+33.7,022,0124,1629024334,34.946 23,0001,0002,0973.3,+34.0,022,0120,1629024634,34.943 23,0001,0002,0973.3,+34.2,021,0132,1629024934,34.949 23,0000,0001,0973.2,+34.4,021,0094,1629025234,34.955 23,0001,0002,0973.1,+34.4,021,0113,1629025534,34.946 23,0001,0002,0973.3,+35.0,021,0128,1629025834,34.953 23,0001,0002,0973.3,+34.0,021,0103,1629026134,34.951 23,0001,0002,0973.2,+36.1,020,0117,1629026434,34.945 25,0001,0002,0972.8,+34.5,020,0133,1629026735,35.057 25,0001,0002,0972.9,+35.2,018,0122,1629027035,35.093 21,0001,0002,0972.8,+35.6,019,0117,1629027335,35.085 30,0001,0002,0972.6,+35.2,019,0135,1629027635,35.082 21,0001,0002,0972.8,+35.5,019,0134,1629027935,35.091 21,0001,0002,0972.9,+35.1,019,0149,1629028235,35.083 21,0001,0002,0972.8,+35.7,018,0109,1629028535,35.086 23,0001,0002,0972.6,+36.0,018,0115,1629028835,35.088 28,0001,0002,0972.9,+35.7,018,0113,1629029135,35.115 28,0001,0002,0972.7,+35.8,018,0124,1629029435,35.079 30,0001,0002,0972.6,+36.5,019,0113,1629029735,35.096 23,0001,0002,0972.4,+36.3,018,0130,1629030035,35.076 28,0001,0002,0972.4,+35.7,018,0123,1629030335,35.182 28,0001,0002,0972.4,+36.3,019,0126,1629030635,35.233 28,0001,0002,0972.5,+35.9,018,0103,1629030935,35.229 25,0001,0002,0972.4,+34.9,019,0116,1629031235,35.25 25,0001,0002,0972.5,+35.5,019,0111,1629031535,35.242 30,0001,0002,0972.4,+35.9,019,0148,1629031835,35.214 25,0001,0002,0972.2,+35.8,019,0132,1629032135,35.248 28,0001,0002,0972.1,+36.0,018,0095,1629032435,35.251 18,0001,0002,0972.2,+36.1,019,0126,1629032735,35.219 23,0001,0002,0972.0,+36.6,018,0115,1629033035,35.221 33,0001,0002,0972.1,+35.7,019,0127,1629033335,35.213 28,0001,0002,0972.1,+35.6,018,0102,1629033635,35.213 23,0001,0002,0972.2,+36.2,018,0100,1629033935,35.349 35,0001,0002,0972.1,+35.7,018,0110,1629034235,35.389 11,0001,0002,0971.9,+36.5,017,0114,1629034535,35.362 25,0001,0002,0971.9,+35.9,018,0110,1629034835,35.351 28,0001,0002,0971.7,+36.2,018,0131,1629035135,35.354 28,0001,0002,0971.9,+36.7,017,0099,1629035435,35.358 28,0001,0002,0971.9,+36.0,019,0138,1629035735,35.381 28,0001,0002,0971.7,+36.3,018,0113,1629036035,35.385 25,0001,0002,0971.5,+36.2,018,0117,1629036335,35.352 33,0001,0002,0971.5,+35.9,018,0125,1629036635,35.34 28,0001,0002,0971.9,+35.6,019,0138,1629036935,35.338 28,0001,0002,0971.3,+35.4,019,0128,1629037235,35.34 25,0001,0002,0971.8,+36.0,019,0117,1629037535,35.437 28,0001,0002,0971.8,+36.0,019,0125,1629037835,35.477 28,0001,0002,0971.6,+34.6,020,0112,1629038135,35.475 28,0001,0002,0971.4,+35.4,019,0130,1629038435,35.474 28,0001,0002,0971.5,+35.3,017,0094,1629038735,35.481 28,0001,0002,0971.4,+35.0,019,0111,1629039035,35.465 28,0001,0002,0971.4,+35.0,019,0101,1629039335,35.472 28,0001,0002,0971.6,+35.1,019,0118,1629039635,35.507 28,0001,0002,0971.7,+34.8,018,0110,1629039935,35.504 28,0001,0002,0971.4,+34.7,019,0104,1629040235,35.469 28,0001,0002,0971.3,+34.6,020,0099,1629040535,35.465 28,0001,0002,0971.4,+34.0,021,0128,1629040835,35.496 28,0001,0002,0971.4,+34.0,020,0121,1629041135,35.561 28,0001,0002,0971.2,+33.9,021,0120,1629041435,35.601 30,0001,0002,0971.2,+33.7,022,0128,1629041735,35.593 30,0001,0002,0971.4,+33.4,021,0108,1629042035,35.589 28,0001,0002,0971.3,+33.2,022,0123,1629042335,35.579 28,0001,0002,0971.3,+33.0,022,0131,1629042635,35.584 28,0001,0002,0971.2,+32.9,022,0108,1629042935,35.581 28,0001,0002,0971.0,+32.8,022,0109,1629043235,35.615 28,0001,0002,0971.2,+32.5,022,0107,1629043535,35.574 30,0001,0002,0970.9,+32.6,023,0107,1629043835,35.611 28,0001,0002,0971.1,+32.4,024,0115,1629044135,35.562 30,0001,0002,0971.2,+32.0,024,0106,1629044435,35.564 30,0001,0002,0970.9,+31.9,025,0123,1629044735,35.665 30,0001,0002,0970.9,+31.8,026,0113,1629045035,35.743 30,0001,0002,0971.0,+31.7,026,0133,1629045335,35.704 30,0001,0002,0971.1,+30.9,027,0127,1629045635,35.699 28,0001,0002,0971.1,+30.4,028,0132,1629045935,35.727 30,0001,0002,0971.2,+30.1,028,0107,1629046235,35.687 30,0001,0002,0971.1,+29.6,029,0127,1629046535,35.681 30,0001,0002,0971.2,+29.3,029,0118,1629046835,35.673 30,0001,0002,0971.0,+29.0,030,0116,1629047135,35.672 30,0001,0002,0971.2,+28.9,030,0107,1629047435,35.674 30,0001,0002,0971.1,+28.6,030,0126,1629047735,35.663 30,0001,0002,0971.3,+28.3,031,0119,1629048035,35.653 30,0001,0002,0971.3,+28.2,031,0113,1629048335,35.752 30,0001,0002,0971.2,+28.0,031,0108,1629048635,35.835 33,0001,0002,0971.4,+27.8,031,0118,1629048935,35.783 30,0001,0002,0971.4,+27.7,032,0127,1629049235,35.794 30,0001,0002,0971.3,+27.4,033,0120,1629049535,35.783 30,0001,0002,0971.2,+27.4,033,0123,1629049835,35.773 30,0001,0002,0971.4,+27.2,033,0134,1629050135,35.77 30,0001,0002,0971.6,+27.2,033,0145,1629050435,35.777 30,0001,0002,0971.4,+26.9,033,0099,1629050735,35.769 30,0001,0002,0971.5,+27.0,033,0104,1629051035,35.762 30,0001,0002,0971.8,+26.9,033,0108,1629051335,35.759 28,0001,0002,0971.6,+26.7,033,0115,1629051635,35.756 30,0001,0002,0971.6,+26.6,033,0116,1629051935,35.863 35,0001,0002,0971.5,+26.6,033,0118,1629052235,35.893 30,0001,0002,0971.8,+26.5,033,0123,1629052535,35.922 28,0001,0002,0971.8,+26.5,033,0120,1629052835,35.883 33,0001,0002,0971.7,+26.4,033,0134,1629053135,35.878 30,0001,0002,0971.7,+26.4,033,0102,1629053435,35.873 30,0001,0002,0971.7,+26.2,034,0087,1629053735,35.869 30,0001,0002,0971.8,+26.2,033,0123,1629054035,35.868 30,0001,0002,0971.9,+26.1,034,0097,1629054335,35.911 30,0001,0002,0971.9,+26.1,033,0132,1629054635,35.86 30,0001,0002,0971.7,+25.9,034,0103,1629054935,35.851 33,0001,0002,0971.8,+26.0,034,0104,1629055235,35.848 30,0000,0001,0971.9,+25.8,034,0122,1629055535,35.956 30,0001,0002,0971.7,+25.7,035,0112,1629055835,35.993 30,0001,0002,0971.8,+25.6,035,0109,1629056136,36.001 30,0001,0002,0972.0,+25.4,035,0135,1629056435,35.986 30,0001,0002,0971.7,+25.4,035,0111,1629056735,35.994 30,0001,0002,0971.7,+25.5,035,0110,1629057035,35.985 30,0001,0002,0971.9,+25.5,035,0112,1629057335,35.98 28,0001,0002,0971.9,+25.5,034,0114,1629057635,35.976 30,0001,0002,0971.8,+25.4,035,0116,1629057935,35.973 30,0001,0002,0971.7,+25.5,034,0126,1629058235,35.974 33,0001,0002,0971.8,+25.5,034,0123,1629058535,35.967 30,0000,0001,0972.1,+25.4,035,0129,1629058835,35.969 30,0001,0002,0972.1,+25.0,036,0125,1629059136,36.069 33,0001,0002,0971.9,+24.8,037,0114,1629059436,36.112 30,0001,0002,0972.0,+24.7,037,0121,1629059736,36.103 30,0001,0002,0971.9,+24.7,036,0109,1629060036,36.103 30,0001,0002,0972.1,+24.6,037,0105,1629060336,36.093 30,0001,0002,0972.1,+24.5,037,0119,1629060636,36.082 30,0001,0002,0971.9,+24.5,037,0124,1629060936,36.084 30,0001,0002,0972.0,+24.6,036,0116,1629061236,36.081 99,0001,0002,0972.1,+24.6,037,0113,1629061536,36.073 30,0001,0002,0972.0,+24.5,037,0110,1629061836,36.064 30,0001,0002,0971.9,+24.6,037,0100,1629062136,36.056 30,0001,0002,0972.0,+24.4,037,0129,1629062436,36.069 30,0001,0002,0972.2,+24.3,038,0120,1629062736,36.165 30,0001,0002,0972.0,+24.2,038,0108,1629063036,36.199 30,0001,0002,0971.9,+24.2,038,0123,1629063336,36.198 28,0001,0002,0972.2,+24.0,038,0108,1629063636,36.188 30,0001,0002,0971.9,+24.0,038,0126,1629063936,36.191 30,0001,0002,0972.1,+24.0,038,0105,1629064236,36.179 30,0001,0002,0972.0,+23.9,039,0117,1629064536,36.185 30,0001,0002,0972.0,+23.7,039,0111,1629064836,36.168 30,0001,0002,0971.9,+23.7,039,0121,1629065136,36.167 30,0001,0002,0971.7,+23.7,039,0138,1629065436,36.169 33,0001,0002,0972.1,+23.9,038,0106,1629065736,36.17 33,0001,0002,0972.0,+23.8,038,0116,1629066036,36.159 30,0001,0002,0971.7,+23.7,038,0106,1629066336,36.259 30,0001,0002,0972.0,+23.8,038,0119,1629066636,36.292 30,0001,0002,0971.7,+23.7,038,0125,1629066936,36.287 33,0001,0002,0971.8,+23.8,038,0109,1629067236,36.284 30,0001,0002,0971.7,+23.9,037,0116,1629067536,36.283 30,0001,0002,0971.7,+23.9,037,0119,1629067836,36.283 30,0001,0002,0971.6,+24.0,037,0112,1629068136,36.281 30,0001,0002,0971.8,+23.7,038,0142,1629068436,36.27 30,0001,0002,0971.5,+23.6,038,0119,1629068736,36.273 33,0001,0002,0971.4,+23.9,037,0110,1629069036,36.268 30,0001,0002,0971.5,+24.0,036,0129,1629069336,36.274 33,0001,0002,0971.3,+24.0,037,0128,1629069636,36.262 30,0001,0002,0971.2,+23.9,037,0117,1629069936,36.368 30,0001,0002,0971.3,+23.8,037,0106,1629070236,36.409 30,0001,0002,0971.5,+23.9,037,0130,1629070536,36.401 30,0001,0002,0971.3,+23.9,037,0124,1629070836,36.393 30,0001,0002,0971.3,+23.7,038,0118,1629071136,36.388 30,0001,0002,0971.1,+23.6,038,0121,1629071436,36.388 33,0001,0002,0971.3,+23.5,038,0116,1629071736,36.384 30,0001,0002,0971.1,+23.6,038,0113,1629072036,36.384 30,0001,0002,0970.8,+23.7,038,0136,1629072336,36.372 33,0001,0002,0970.9,+23.9,037,0105,1629072636,36.375 33,0001,0002,0970.8,+23.9,037,0121,1629072936,36.374 33,0001,0002,0970.8,+23.9,037,0119,1629073236,36.368 30,0001,0002,0970.9,+23.7,038,0129,1629073536,36.453 30,0001,0002,0971.3,+23.4,038,0126,1629073836,36.499 30,0001,0002,0970.9,+23.2,039,0088,1629074136,36.502 33,0001,0002,0970.8,+23.2,039,0120,1629074436,36.489 33,0001,0002,0970.9,+22.9,041,0127,1629074736,36.487 30,0001,0002,0970.9,+22.8,041,0111,1629075036,36.497 30,0001,0002,0970.9,+22.9,040,0128,1629075336,36.483 30,0001,0002,0970.8,+22.5,042,0108,1629075636,36.469 33,0001,0002,0971.0,+22.3,043,0105,1629075936,36.479 99,0001,0002,0970.7,+22.5,041,0117,1629076236,36.469 30,0001,0002,0970.6,+22.7,041,0116,1629076536,36.469 30,0001,0002,0970.8,+22.8,040,0129,1629076836,36.459 33,0001,0002,0970.9,+22.8,040,0123,1629077136,36.567 33,0001,0002,0970.6,+22.7,040,0128,1629077436,36.625 37,0001,0002,0970.8,+22.7,041,0119,1629077736,36.6 33,0001,0002,0970.6,+22.4,041,0124,1629078036,36.601 30,0001,0002,0970.5,+22.4,041,0123,1629078336,36.597 30,0001,0002,0970.8,+22.5,041,0118,1629078636,36.587 30,0001,0002,0970.7,+22.5,040,0139,1629078936,36.599 33,0001,0002,0970.6,+22.4,040,0113,1629079236,36.597 30,0001,0002,0970.4,+22.3,041,0111,1629079536,36.595 33,0001,0002,0970.4,+22.4,041,0106,1629079836,36.574 30,0001,0002,0970.7,+22.4,040,0108,1629080136,36.571 33,0001,0002,0970.6,+22.5,040,0112,1629080436,36.568 33,0001,0002,0970.3,+22.3,041,0117,1629080736,36.67 30,0001,0002,0970.7,+22.3,040,0128,1629081036,36.708 30,0001,0002,0971.0,+22.5,039,0114,1629081336,36.689 30,0001,0002,0970.7,+22.5,039,0121,1629081636,36.69 30,0001,0002,0970.4,+22.3,040,0121,1629081936,36.694 28,0001,0002,0970.5,+22.4,039,0134,1629082236,36.701 33,0001,0002,0970.5,+22.6,039,0108,1629082536,36.691 99,0001,0002,0970.6,+22.4,039,0092,1629082836,36.681 30,0001,0002,0970.6,+22.3,040,0126,1629083136,36.695 33,0000,0001,0970.8,+22.2,040,0121,1629083436,36.693 30,0001,0002,0970.6,+22.1,040,0131,1629083736,36.692 33,0001,0002,0970.5,+21.9,041,0125,1629084036,36.67 30,0001,0002,0970.6,+21.8,041,0107,1629084336,36.774 33,0001,0002,0970.9,+21.8,041,0096,1629084636,36.827 33,0001,0002,0970.5,+21.6,042,0105,1629084936,36.813 30,0001,0002,0970.9,+21.5,042,0121,1629085236,36.814 30,0001,0002,0970.6,+21.7,042,0117,1629085536,36.804 30,0001,0002,0970.8,+21.8,041,0118,1629085836,36.793 33,0001,0002,0970.9,+21.8,042,0115,1629086136,36.806 30,0001,0002,0970.7,+22.0,041,0095,1629086436,36.785 33,0001,0002,0970.7,+22.1,040,0112,1629086736,36.796 30,0001,0002,0971.0,+21.5,044,0125,1629087036,36.788 33,0001,0002,0970.8,+22.1,041,0118,1629087336,36.775 30,0001,0002,0971.0,+22.2,041,0103,1629087636,36.769 30,0001,0002,0970.5,+22.4,040,0106,1629087936,36.878 33,0001,0002,0970.7,+22.6,039,0098,1629088236,36.949 30,0001,0002,0970.9,+22.6,040,0116,1629088536,36.935 35,0001,0002,0970.6,+22.7,040,0134,1629088836,36.903 33,0001,0002,0970.7,+22.9,041,0128,1629089136,36.911 33,0001,0002,0970.6,+23.1,040,0112,1629089436,36.901 33,0001,0002,0971.0,+23.3,040,0102,1629089736,36.896 30,0001,0002,0971.0,+23.4,040,0104,1629090036,36.898 33,0001,0002,0971.0,+23.5,040,0127,1629090336,36.897 33,0001,0002,0971.0,+23.8,040,0118,1629090636,36.885 30,0001,0002,0970.9,+23.9,040,0104,1629090936,36.887 30,0001,0002,0971.1,+24.2,041,0120,1629091236,36.894 30,0001,0002,0971.0,+24.5,040,0108,1629091536,36.989 33,0001,0002,0970.9,+24.8,039,0123,1629091837,37.023 33,0001,0002,0970.9,+25.1,039,0112,1629092137,37.041 28,0001,0002,0971.0,+25.3,039,0122,1629092437,37.014 30,0001,0002,0971.1,+25.7,038,0130,1629092737,37.028 30,0001,0002,0970.9,+26.0,039,0132,1629093037,37.025 30,0001,0002,0970.7,+26.3,036,0125,1629093337,37.035 28,0001,0002,0970.8,+26.7,035,0112,1629093637,37.003 30,0001,0002,0970.8,+27.0,034,0112,1629093936,36.996 30,0001,0002,0970.6,+27.4,034,0136,1629094237,37.023 30,0001,0002,0970.6,+27.6,032,0107,1629094537,37.006 28,0001,0002,0970.8,+27.9,032,0095,1629094837,37.004 28,0001,0002,0970.6,+28.5,033,0121,1629095137,37.1 30,0001,0002,0970.7,+28.6,032,0111,1629095437,37.14 30,0001,0002,0970.8,+29.0,033,0121,1629095737,37.135 28,0001,0002,0970.7,+29.3,033,0124,1629096037,37.146 30,0001,0002,0971.1,+29.6,032,0113,1629096337,37.143 30,0001,0002,0970.8,+29.7,031,0104,1629096637,37.131 35,0001,0002,0970.9,+30.0,030,0132,1629096937,37.142 30,0001,0002,0971.0,+30.0,030,0119,1629097237,37.14 28,0001,0002,0970.8,+30.5,031,0108,1629097537,37.14 30,0001,0002,0971.1,+30.9,029,0118,1629097837,37.136 28,0001,0002,0970.8,+31.0,028,0119,1629098137,37.151 30,0001,0002,0971.0,+31.6,027,0108,1629098437,37.136 28,0001,0002,0971.1,+31.6,028,0095,1629098737,37.229 25,0001,0002,0971.0,+32.2,027,0105,1629099037,37.281 28,0001,0002,0971.0,+32.3,025,0092,1629099337,37.298 28,0001,0002,0970.7,+31.9,024,0110,1629099637,37.279 28,0001,0002,0970.7,+32.3,025,0119,1629099937,37.277 25,0001,0002,0971.2,+32.4,025,0090,1629100237,37.272 28,0001,0002,0970.9,+33.1,025,0116,1629100537,37.271 28,0001,0002,0970.9,+33.5,023,0117,1629100837,37.271 28,0001,0002,0970.8,+33.4,024,0104,1629101137,37.276 28,0001,0002,0971.0,+33.6,023,0127,1629101437,37.277 28,0001,0002,0970.7,+34.1,023,0120,1629101737,37.272 28,0001,0002,0970.9,+34.3,021,0126,1629102037,37.274 28,0001,0002,0970.5,+34.1,022,0143,1629102337,37.372 28,0001,0002,0970.8,+34.6,020,0116,1629102637,37.422 28,0001,0002,0970.9,+34.4,017,0105,1629102937,37.429 28,0001,0002,0970.7,+34.0,017,0115,1629103237,37.407 28,0001,0002,0970.7,+34.4,018,0133,1629103537,37.41 30,0001,0002,0970.5,+34.4,018,0123,1629103837,37.411 28,0001,0002,0970.5,+34.0,018,0105,1629104137,37.423 28,0001,0002,0970.4,+34.4,017,0117,1629104437,37.401 28,0001,0002,0970.7,+35.0,018,0111,1629104737,37.399 28,0001,0002,0970.4,+34.9,018,0147,1629105037,37.403 28,0001,0002,0970.7,+35.1,018,0102,1629105337,37.4 28,0001,0002,0970.5,+35.9,017,0119,1629105637,37.448 28,0001,0002,0970.1,+36.0,017,0128,1629105937,37.532 28,0001,0002,0970.5,+35.7,016,0110,1629106237,37.546 28,0001,0002,0970.3,+35.0,015,0138,1629106537,37.549 28,0001,0002,0970.4,+36.1,015,0113,1629106837,37.552 28,0001,0002,0970.1,+36.2,015,0110,1629107137,37.549 28,0001,0002,0970.0,+36.5,015,0121,1629107437,37.546 28,0001,0002,0970.3,+36.8,014,0128,1629107737,37.551 25,0001,0002,0970.0,+36.8,014,0110,1629108037,37.548 25,0001,0002,0970.1,+37.2,015,0108,1629108337,37.581 33,0001,0002,0969.9,+36.2,014,0123,1629108637,37.575 28,0001,0002,0969.9,+36.2,014,0098,1629108937,37.55 25,0001,0002,0969.9,+37.0,014,0115,1629109237,37.546 28,0001,0002,0969.6,+36.8,014,0102,1629109537,37.677 28,0001,0002,0969.6,+36.1,014,0134,1629109837,37.692 28,0001,0002,0969.7,+36.5,014,0102,1629110137,37.687 28,0001,0002,0969.7,+36.8,014,0086,1629110437,37.689 28,0001,0002,0969.7,+36.8,014,0119,1629110737,37.693 28,0001,0002,0969.8,+37.2,014,0125,1629111037,37.681 28,0001,0002,0969.6,+37.3,014,0115,1629111337,37.681 28,0001,0002,0969.4,+38.0,014,0096,1629111637,37.716 28,0001,0002,0969.4,+38.1,014,0124,1629111937,37.689 30,0001,0002,0969.2,+38.0,013,0129,1629112237,37.69 28,0001,0002,0969.5,+38.2,013,0113,1629112537,37.692 28,0001,0002,0969.6,+38.2,013,0112,1629112837,37.689 28,0001,0002,0969.6,+38.1,013,0118,1629113137,37.794 28,0001,0002,0969.3,+37.8,013,0126,1629113437,37.831 28,0001,0002,0968.9,+38.2,014,0111,1629113737,37.84 28,0001,0002,0969.1,+37.6,013,0141,1629114037,37.837 25,0001,0002,0969.1,+38.7,013,0115,1629114337,37.831 28,0001,0002,0969.3,+38.0,012,0111,1629114637,37.837 28,0001,0002,0969.0,+38.6,013,0120,1629114937,37.838 28,0001,0002,0969.1,+38.3,012,0130,1629115237,37.828 30,0001,0002,0969.0,+37.9,013,0110,1629115537,37.869 25,0001,0002,0968.8,+38.8,013,0121,1629115837,37.874 28,0001,0002,0968.6,+38.5,013,0120,1629116137,37.857 28,0001,0002,0968.7,+39.0,012,0136,1629116437,37.864 28,0001,0002,0968.9,+38.7,012,0129,1629116737,37.964 25,0001,0002,0968.9,+39.1,013,0113,1629117037,37.983 28,0001,0002,0968.6,+39.1,013,0115,1629117337,37.978 28,0001,0002,0968.5,+38.6,013,0117,1629117637,37.981 28,0001,0002,0968.6,+39.1,012,0109,1629117937,37.976 28,0001,0002,0968.5,+39.2,012,0123,1629118237,37.973 28,0001,0002,0968.4,+39.5,012,0118,1629118537,37.979 28,0001,0002,0968.4,+38.8,013,0121,1629118837,37.982 28,0001,0002,0968.6,+39.3,014,0102,1629119137,37.989 28,0001,0002,0968.3,+38.6,014,0144,1629119437,37.986 25,0001,0002,0968.1,+38.7,013,0115,1629119737,37.985 28,0001,0002,0968.1,+39.0,013,0122,1629120037,37.98 28,0001,0002,0968.4,+38.6,014,0107,1629120338,38.081 28,0001,0002,0968.2,+38.7,013,0114,1629120638,38.126 28,0001,0002,0968.1,+39.1,013,0111,1629120938,38.13 28,0001,0002,0968.0,+38.5,013,0124,1629121238,38.157 28,0001,0002,0968.1,+38.5,013,0114,1629121538,38.127 28,0001,0002,0967.8,+38.5,013,0127,1629121838,38.122 28,0001,0002,0967.9,+38.6,013,0128,1629122138,38.121 25,0001,0002,0967.9,+38.5,014,0106,1629122438,38.156 28,0001,0002,0968.0,+38.7,013,0136,1629122738,38.117 28,0001,0002,0967.9,+38.7,013,0138,1629123038,38.117 28,0001,0002,0967.7,+37.9,014,0108,1629123338,38.121 28,0001,0002,0967.8,+37.6,013,0117,1629123638,38.122 28,0001,0002,0967.6,+37.6,014,0114,1629123938,38.222 28,0001,0002,0967.5,+38.0,014,0123,1629124238,38.267 25,0001,0002,0967.8,+37.7,014,0113,1629124538,38.257 28,0001,0002,0967.8,+37.6,014,0122,1629124838,38.255 28,0001,0002,0967.6,+37.5,014,0112,1629125138,38.25 28,0001,0002,0967.8,+37.6,014,0129,1629125438,38.247 28,0001,0002,0967.7,+37.3,014,0114,1629125738,38.238 28,0001,0002,0967.6,+37.0,015,0129,1629126038,38.237 28,0001,0002,0967.7,+36.9,015,0120,1629126338,38.248 28,0001,0002,0967.6,+36.7,016,0132,1629126638,38.236 28,0001,0002,0967.5,+36.6,016,0117,1629126938,38.234 30,0001,0002,0967.5,+36.3,016,0114,1629127238,38.227 28,0001,0002,0967.8,+36.4,015,0143,1629127538,38.34 28,0001,0002,0967.7,+36.0,016,0116,1629127838,38.374 28,0001,0002,0967.6,+35.6,016,0126,1629128138,38.375 28,0001,0002,0967.2,+35.2,017,0119,1629128438,38.37 28,0001,0002,0967.7,+35.1,017,0110,1629128738,38.363 30,0001,0002,0967.6,+35.1,017,0115,1629129038,38.374 28,0001,0002,0967.4,+34.8,017,0101,1629129338,38.355 28,0001,0002,0967.3,+34.6,018,0116,1629129638,38.356 28,0001,0002,0967.4,+34.5,018,0115,1629129938,38.362 28,0001,0002,0967.3,+34.4,018,0147,1629130238,38.351 25,0001,0002,0967.6,+34.3,018,0119,1629130538,38.346 28,0001,0002,0967.2,+34.2,019,0121,1629130838,38.352 28,0001,0002,0967.5,+33.9,020,0120,1629131138,38.45 28,0001,0002,0967.6,+33.7,020,0114,1629131438,38.497 28,0001,0002,0967.4,+32.9,022,0127,1629131738,38.477 28,0001,0002,0967.4,+32.5,022,0150,1629132038,38.48 30,0001,0002,0967.7,+31.9,023,0116,1629132338,38.476 30,0001,0002,0967.6,+31.6,023,0125,1629132638,38.474 28,0001,0002,0967.6,+31.2,024,0118,1629132938,38.469 30,0001,0002,0967.4,+30.9,024,0117,1629133238,38.461 30,0001,0002,0967.4,+30.6,025,0114,1629133538,38.441 30,0001,0002,0967.7,+30.3,025,0124,1629133838,38.447 30,0001,0002,0967.5,+30.2,025,0122,1629134138,38.438 30,0001,0002,0967.7,+30.0,026,0109,1629134438,38.434 30,0001,0002,0967.6,+29.8,026,0124,1629134738,38.532 30,0001,0002,0967.6,+29.7,026,0115,1629135038,38.591 30,0001,0002,0967.5,+29.5,026,0114,1629135338,38.583 30,0001,0002,0967.7,+29.3,026,0114,1629135638,38.575 30,0001,0002,0967.6,+29.2,026,0122,1629135938,38.566 30,0001,0002,0967.6,+29.1,027,0116,1629136238,38.556 30,0001,0002,0967.7,+29.0,026,0127,1629136538,38.552 99,0001,0002,0968.0,+28.9,026,0115,1629136838,38.596 30,0001,0002,0967.7,+28.6,027,0122,1629137138,38.542 30,0001,0002,0967.9,+28.5,027,0112,1629137438,38.538 30,0001,0002,0967.7,+28.3,027,0103,1629137738,38.544 30,0001,0002,0967.9,+28.3,027,0108,1629138038,38.535 30,0001,0002,0967.9,+27.9,028,0134,1629138338,38.683 30,0001,0002,0968.0,+28.0,027,0116,1629138638,38.726 30,0001,0002,0968.1,+28.0,027,0118,1629138938,38.681 33,0001,0002,0968.1,+27.8,028,0108,1629139238,38.672 30,0001,0002,0968.3,+27.5,028,0128,1629139538,38.656 28,0001,0002,0968.0,+27.4,029,0135,1629139838,38.66 30,0001,0002,0968.1,+27.3,029,0119,1629140138,38.662 30,0001,0002,0968.1,+27.0,029,0131,1629140438,38.659 28,0001,0002,0968.3,+27.1,029,0130,1629140738,38.717 30,0001,0002,0968.3,+27.1,029,0113,1629141038,38.639 33,0001,0002,0968.4,+26.8,029,0127,1629141338,38.638 30,0001,0002,0968.2,+27.0,029,0127,1629141638,38.634 30,0001,0002,0968.1,+26.6,031,0106,1629141938,38.744 30,0001,0002,0968.2,+26.3,031,0106,1629142238,38.777 30,0001,0002,0968.2,+26.1,032,0124,1629142538,38.776 30,0001,0002,0968.2,+25.9,032,0117,1629142838,38.775 30,0001,0002,0968.2,+25.7,032,0117,1629143138,38.765 30,0001,0002,0968.2,+25.9,032,0138,1629143438,38.793 30,0001,0002,0968.3,+25.9,031,0104,1629143738,38.802 33,0001,0002,0968.2,+25.9,031,0106,1629144038,38.765 33,0001,0002,0968.3,+25.9,031,0118,1629144338,38.759 33,0001,0002,0968.1,+25.7,032,0117,1629144638,38.792 30,0001,0002,0968.3,+25.5,032,0146,1629144938,38.737 33,0001,0002,0968.0,+25.4,032,0116,1629145238,38.739 30,0001,0002,0968.3,+25.6,031,0139,1629145538,38.84 33,0001,0002,0968.1,+25.5,031,0111,1629145838,38.927 30,0001,0002,0968.0,+25.2,032,0121,1629146138,38.88 30,0001,0002,0968.2,+24.8,034,0111,1629146438,38.878 30,0001,0002,0968.1,+25.3,032,0116,1629146738,38.865 30,0001,0002,0967.9,+25.3,030,0114,1629147038,38.861 30,0001,0002,0967.9,+25.2,031,0122,1629147338,38.858 33,0001,0002,0968.2,+25.0,032,0124,1629147638,38.853 30,0001,0002,0967.7,+24.7,034,0124,1629147938,38.85 30,0001,0002,0968.0,+24.8,031,0113,1629148238,38.828 33,0001,0002,0968.0,+24.6,032,0112,1629148538,38.83 30,0001,0002,0967.9,+24.6,031,0111,1629148838,38.828 99,0001,0002,0967.7,+24.5,031,0120,1629149138,38.938 30,0001,0002,0967.8,+24.5,031,0124,1629149438,38.975 30,0001,0002,0967.9,+24.4,030,0120,1629149738,38.964 30,0001,0002,0968.0,+24.6,029,0122,1629150038,38.962 33,0001,0002,0967.6,+24.7,028,0108,1629150338,38.957 33,0001,0002,0967.7,+24.7,028,0120,1629150638,38.958 30,0001,0002,0967.6,+24.0,031,0117,1629150938,38.945 30,0001,0002,0967.6,+24.2,031,0110,1629151238,38.936 30,0001,0002,0968.0,+24.5,029,0138,1629151538,38.931 30,0001,0002,0967.8,+24.6,029,0128,1629151838,38.927 30,0001,0002,0967.8,+24.4,029,0121,1629152138,38.926 30,0001,0002,0967.6,+24.1,031,0113,1629152438,38.916 33,0001,0002,0967.8,+24.2,031,0123,1629152739,39.026 33,0001,0002,0967.7,+23.8,032,0122,1629153039,39.065 33,0001,0002,0967.6,+23.8,032,0130,1629153339,39.056 30,0001,0002,0967.7,+23.6,032,0116,1629153639,39.055 30,0001,0002,0967.4,+23.6,033,0106,1629153939,39.052 33,0001,0002,0967.4,+23.4,035,0133,1629154239,39.047 30,0001,0002,0967.6,+23.3,033,0114,1629154539,39.046 33,0001,0002,0967.3,+23.4,033,0119,1629154839,39.037 37,0001,0002,0967.2,+23.3,035,0119,1629155139,39.029 30,0001,0002,0967.3,+22.8,036,0110,1629155439,39.035 33,0001,0002,0967.4,+22.9,035,0127,1629155739,39.044 30,0001,0002,0967.3,+22.9,035,0127,1629156039,39.031 30,0001,0002,0967.1,+22.7,037,0126,1629156339,39.133 33,0001,0002,0966.9,+22.9,033,0122,1629156639,39.173 30,0001,0002,0967.2,+23.3,030,0119,1629156939,39.162 33,0001,0002,0966.8,+23.3,031,0124,1629157239,39.158 30,0001,0002,0967.0,+23.2,032,0132,1629157539,39.155 30,0001,0002,0967.0,+23.4,031,0106,1629157839,39.152 33,0001,0002,0966.9,+23.3,032,0107,1629158139,39.156 30,0001,0002,0967.4,+23.1,032,0123,1629158439,39.158 33,0000,0001,0967.1,+23.1,033,0134,1629158739,39.148 30,0001,0002,0967.2,+23.0,033,0116,1629159039,39.141 33,0001,0002,0967.0,+22.8,034,0145,1629159339,39.135 30,0001,0002,0967.1,+23.4,031,0124,1629159639,39.133 30,0001,0002,0966.7,+23.1,033,0119,1629159939,39.229 33,0001,0002,0966.9,+23.0,033,0123,1629160239,39.275 30,0001,0002,0966.8,+23.0,033,0121,1629160539,39.264 30,0001,0002,0966.9,+23.1,033,0135,1629160839,39.274 33,0001,0002,0966.9,+23.2,033,0113,1629161139,39.271 30,0001,0002,0966.8,+23.2,033,0118,1629161439,39.264 30,0001,0002,0966.8,+22.9,035,0119,1629161739,39.272 33,0001,0002,0967.2,+23.0,034,0106,1629162039,39.256 33,0001,0002,0966.9,+22.6,036,0139,1629162339,39.251 30,0001,0002,0967.0,+22.6,036,0122,1629162639,39.249 30,0001,0002,0966.9,+22.6,036,0111,1629162939,39.242 33,0001,0002,0966.7,+22.7,036,0128,1629163239,39.236 33,0001,0002,0966.5,+22.7,036,0116,1629163539,39.338 33,0001,0002,0966.6,+22.7,036,0130,1629163839,39.389 33,0001,0002,0966.7,+22.5,037,0113,1629164139,39.375 30,0001,0002,0966.8,+22.7,036,0128,1629164439,39.368 33,0001,0002,0966.9,+22.6,036,0116,1629164739,39.37 30,0000,0001,0966.6,+22.8,035,0142,1629165039,39.356 33,0001,0002,0966.5,+22.5,037,0128,1629165339,39.356 33,0001,0002,0966.8,+22.5,037,0122,1629165639,39.36 30,0001,0002,0966.8,+22.6,037,0119,1629165939,39.356 33,0001,0002,0966.8,+22.6,037,0111,1629166239,39.352 33,0001,0002,0966.5,+22.2,038,0116,1629166539,39.35 30,0001,0002,0966.6,+22.4,038,0102,1629166839,39.353 30,0001,0002,0966.4,+22.6,037,0113,1629167139,39.451 30,0001,0002,0966.6,+22.8,036,0136,1629167439,39.476 30,0001,0002,0966.3,+22.7,037,0109,1629167739,39.478 33,0001,0002,0966.7,+22.4,038,0127,1629168039,39.486 33,0001,0002,0966.6,+22.5,038,0103,1629168339,39.474 30,0001,0002,0966.3,+22.6,038,0109,1629168639,39.489 30,0001,0002,0966.6,+22.4,039,0117,1629168939,39.468 33,0001,0002,0966.5,+22.3,039,0123,1629169239,39.464 28,0001,0002,0966.3,+22.5,038,0119,1629169539,39.462 33,0001,0002,0966.3,+22.6,037,0115,1629169839,39.446 33,0001,0002,0966.7,+22.8,037,0112,1629170139,39.457 30,0001,0002,0966.7,+22.5,039,0107,1629170439,39.455 33,0001,0002,0966.6,+22.8,037,0121,1629170739,39.556 33,0001,0002,0966.4,+22.6,038,0112,1629171039,39.596 33,0001,0002,0966.6,+22.4,039,0110,1629171339,39.591 33,0001,0002,0966.5,+22.2,040,0122,1629171639,39.597 33,0001,0002,0966.4,+22.3,040,0121,1629171939,39.586 30,0001,0002,0966.6,+22.4,039,0118,1629172239,39.591 33,0001,0002,0966.5,+22.4,040,0124,1629172539,39.586 33,0001,0002,0966.5,+22.5,039,0133,1629172839,39.589 33,0001,0002,0966.4,+22.3,041,0125,1629173139,39.574 33,0001,0002,0966.5,+22.5,040,0107,1629173439,39.57 33,0001,0002,0966.4,+22.3,042,0110,1629173739,39.565 30,0001,0002,0966.7,+22.5,040,0110,1629174039,39.567 30,0001,0002,0966.3,+22.3,043,0115,1629174339,39.666 33,0001,0002,0966.4,+22.5,042,0131,1629174639,39.705 35,0001,0002,0966.5,+22.7,041,0100,1629174939,39.704 30,0001,0002,0966.7,+22.8,043,0135,1629175239,39.69 30,0001,0002,0966.4,+23.1,041,0131,1629175539,39.693 33,0001,0002,0966.6,+23.3,042,0113,1629175839,39.699 33,0001,0002,0966.6,+23.5,041,0129,1629176139,39.682 33,0001,0002,0966.7,+23.7,041,0110,1629176439,39.686 30,0001,0002,0966.7,+24.0,043,0106,1629176739,39.677 33,0001,0002,0966.6,+24.3,041,0115,1629177039,39.692 30,0001,0002,0966.9,+24.2,043,0131,1629177339,39.673 30,0001,0002,0966.9,+24.5,044,0106,1629177639,39.666 33,0001,0002,0966.7,+24.7,041,0112,1629177939,39.769 30,0001,0002,0966.9,+24.9,042,0108,1629178239,39.798 30,0001,0002,0966.8,+25.2,042,0122,1629178539,39.813 33,0001,0002,0967.1,+25.4,040,0129,1629178839,39.801 99,0001,0002,0967.0,+25.7,038,0113,1629179139,39.823 99,0001,0002,0966.8,+26.0,035,0117,1629179439,39.804 99,0001,0002,0966.9,+26.3,036,0113,1629179739,39.801 30,0001,0002,0966.9,+26.5,036,0124,1629180039,39.794 33,0001,0002,0967.0,+26.8,035,0115,1629180339,39.801 30,0001,0002,0967.1,+27.0,033,0115,1629180639,39.819 30,0001,0002,0967.2,+27.3,030,0119,1629180939,39.79 30,0001,0002,0967.1,+27.7,030,0136,1629181239,39.794 30,0000,0001,0967.1,+27.6,031,0127,1629181539,39.932 30,0001,0002,0967.2,+27.7,031,0111,1629181839,39.954 30,0001,0002,0967.3,+27.8,030,0115,1629182139,39.935 30,0001,0002,0967.0,+28.1,030,0127,1629182439,39.951 30,0001,0002,0967.3,+28.2,031,0131,1629182739,39.924 30,0001,0002,0967.2,+28.4,031,0123,1629183039,39.935 30,0001,0002,0967.5,+28.6,031,0104,1629183339,39.927 30,0001,0002,0967.2,+28.8,030,0107,1629183639,39.912 28,0001,0002,0967.0,+29.1,029,0124,1629183939,39.915 30,0001,0002,0967.0,+29.5,028,0103,1629184239,39.922 30,0001,0002,0967.4,+29.4,027,0127,1629184539,39.934 30,0001,0002,0967.1,+29.8,027,0104,1629184839,39.931 28,0001,0002,0966.9,+30.2,026,0115,1629185140,40.01 28,0001,0002,0967.1,+30.4,027,0123,1629185440,40.047 28,0001,0002,0967.1,+30.9,026,0131,1629185740,40.069 28,0001,0002,0967.0,+30.8,026,0114,1629186040,40.07 28,0001,0002,0967.0,+31.3,026,0135,1629186340,40.058 30,0001,0002,0967.0,+31.7,026,0125,1629186640,40.044 28,0001,0002,0966.7,+31.9,024,0106,1629186940,40.042 28,0001,0002,0967.1,+32.0,024,0127,1629187240,40.042 30,0001,0002,0966.9,+32.5,023,0125,1629187540,40.05 30,0001,0002,0966.7,+32.1,022,0111,1629187840,40.047 28,0001,0002,0966.8,+33.2,022,0132,1629188140,40.037 30,0001,0002,0966.9,+33.3,021,0121,1629188440,40.059 28,0001,0002,0966.7,+33.1,021,0122,1629188740,40.146 30,0001,0002,0967.1,+33.2,020,0120,1629189040,40.194 30,0001,0002,0966.5,+33.8,021,0092,1629189340,40.189 28,0001,0002,0966.8,+34.1,021,0118,1629189640,40.186 28,0001,0002,0966.8,+34.0,021,0111,1629189940,40.185 28,0001,0002,0966.5,+34.2,021,0117,1629190240,40.18 25,0001,0002,0967.0,+34.4,021,0132,1629190540,40.174 28,0001,0002,0966.7,+34.5,021,0118,1629190840,40.18 28,0001,0002,0966.9,+34.3,022,0106,1629191140,40.204 28,0001,0002,0966.7,+34.3,023,0120,1629191440,40.182 28,0001,0002,0967.0,+34.1,024,0117,1629191740,40.18 28,0001,0002,0967.0,+34.8,023,0104,1629192040,40.182 28,0001,0002,0966.7,+35.2,024,0131,1629192340,40.302 28,0001,0002,0966.6,+34.9,024,0128,1629192640,40.343 28,0001,0002,0967.0,+34.8,023,0106,1629192940,40.346 99,0001,0002,0966.7,+35.4,023,0121,1629193240,40.319 28,0001,0002,0966.8,+35.5,023,0120,1629193540,40.343 25,0001,0002,0966.7,+35.5,021,0142,1629193840,40.342 25,0001,0002,0966.6,+35.3,021,0134,1629194140,40.321 28,0001,0002,0966.5,+35.7,021,0117,1629194440,40.327 28,0001,0002,0966.6,+35.7,022,0114,1629194740,40.325 28,0001,0002,0966.8,+35.9,021,0119,1629195040,40.325 28,0001,0002,0966.5,+36.1,021,0115,1629195340,40.326 28,0001,0002,0966.5,+36.5,021,0119,1629195640,40.32 25,0001,0002,0966.7,+36.5,021,0134,1629195940,40.449 25,0001,0002,0966.6,+36.8,021,0143,1629196240,40.463 25,0001,0002,0966.7,+36.8,021,0138,1629196540,40.465 28,0001,0002,0966.4,+37.3,021,0103,1629196840,40.468 25,0001,0002,0966.2,+37.3,021,0109,1629197140,40.473 28,0001,0002,0966.3,+37.6,020,0109,1629197440,40.463 28,0001,0002,0966.3,+37.3,020,0111,1629197740,40.465 28,0001,0002,0966.3,+37.6,019,0125,1629198040,40.469 28,0001,0002,0966.5,+37.0,019,0133,1629198340,40.464 28,0001,0002,0966.3,+37.0,019,0121,1629198640,40.485 28,0001,0002,0966.2,+37.6,018,0112,1629198940,40.487 28,0001,0002,0966.3,+37.3,019,0134,1629199240,40.459 28,0001,0002,0966.3,+37.8,018,0121,1629199540,40.565 30,0001,0002,0966.3,+36.9,019,0112,1629199840,40.607 28,0001,0002,0966.3,+37.4,019,0122,1629200140,40.603 28,0001,0002,0966.2,+37.2,019,0115,1629200440,40.605 28,0001,0002,0966.2,+37.6,019,0128,1629200740,40.601 28,0001,0002,0966.4,+37.4,018,0110,1629201040,40.634 28,0001,0002,0966.2,+38.1,018,0115,1629201340,40.605 28,0001,0002,0966.1,+37.6,018,0141,1629201640,40.605 28,0001,0002,0966.5,+37.4,018,0117,1629201940,40.606 28,0001,0002,0966.4,+37.8,018,0109,1629202240,40.601 30,0001,0002,0966.1,+37.9,019,0120,1629202540,40.604 28,0001,0002,0966.0,+37.7,018,0141,1629202840,40.602 28,0001,0002,0966.0,+38.0,018,0107,1629203140,40.699 28,0001,0002,0966.4,+37.9,018,0131,1629203440,40.781 28,0001,0002,0966.0,+37.7,018,0117,1629203740,40.77 30,0001,0002,0966.1,+37.7,018,0139,1629204040,40.796 28,0001,0002,0965.7,+37.8,019,0128,1629204340,40.743 28,0001,0002,0966.1,+37.7,019,0111,1629204640,40.75 25,0001,0002,0966.0,+36.8,019,0106,1629204940,40.748 28,0001,0002,0965.5,+37.0,019,0135,1629205240,40.741 28,0001,0002,0966.0,+37.2,020,0121,1629205540,40.746 28,0001,0002,0965.7,+37.5,019,0118,1629205840,40.746 28,0001,0002,0965.5,+36.9,020,0113,1629206140,40.739 28,0001,0002,0965.5,+37.2,019,0126,1629206440,40.728 28,0001,0002,0965.5,+37.4,019,0110,1629206740,40.869 28,0001,0002,0965.5,+37.2,019,0116,1629207040,40.882 28,0001,0002,0965.5,+37.0,020,0123,1629207340,40.882 28,0001,0002,0965.6,+37.6,019,0122,1629207640,40.882 28,0001,0002,0965.3,+37.3,019,0101,1629207940,40.871 25,0000,0001,0965.2,+37.6,019,0131,1629208240,40.876 28,0001,0002,0965.4,+37.3,019,0124,1629208540,40.895 28,0001,0002,0965.5,+37.1,019,0121,1629208840,40.872 28,0001,0002,0965.4,+37.2,020,0121,1629209140,40.873 28,0001,0002,0965.5,+36.9,019,0111,1629209440,40.871 28,0001,0002,0965.5,+37.0,019,0124,1629209740,40.861 28,0001,0002,0965.2,+36.8,019,0124,1629210040,40.858 28,0001,0002,0965.4,+35.9,020,0121,1629210340,40.982 28,0001,0002,0965.3,+36.9,019,0114,1629210641,41.014 28,0001,0002,0965.2,+36.3,019,0121,1629210941,41.004 28,0001,0002,0965.4,+36.5,019,0125,1629211241,41.043 28,0001,0002,0965.4,+35.7,020,0136,1629211541,41.004 28,0001,0002,0965.1,+35.8,020,0127,1629211841,41.008 28,0001,0002,0965.3,+36.5,019,0128,1629212141,41 28,0001,0002,0965.4,+36.1,019,0117,1629212440,41 28,0001,0002,0965.4,+35.6,020,0118,1629212741,41.001 28,0001,0002,0965.4,+35.7,020,0120,1629213040,40.999 28,0001,0002,0965.4,+34.8,021,0135,1629213340,40.995 28,0001,0002,0965.1,+35.2,020,0136,1629213640,40.993 28,0001,0002,0965.2,+35.1,020,0113,1629213941,41.111 28,0001,0002,0965.4,+34.9,021,0120,1629214241,41.139 30,0001,0002,0965.6,+34.6,022,0127,1629214541,41.125 28,0001,0002,0965.3,+34.3,022,0128,1629214841,41.135 28,0001,0002,0965.7,+34.1,023,0112,1629215141,41.127 28,0001,0002,0965.5,+33.9,024,0120,1629215441,41.114 25,0001,0002,0965.6,+34.2,024,0106,1629215741,41.121 28,0001,0002,0965.4,+34.4,023,0106,1629216041,41.118 28,0001,0002,0965.4,+33.4,026,0122,1629216341,41.11 28,0001,0002,0965.5,+33.6,026,0126,1629216641,41.148 28,0001,0002,0965.4,+33.0,026,0118,1629216941,41.108 28,0000,0001,0965.5,+32.6,028,0118,1629217241,41.096 30,0001,0002,0965.5,+32.1,029,0112,1629217541,41.2 30,0001,0002,0965.5,+31.8,029,0131,1629217841,41.275 30,0001,0002,0965.4,+31.6,030,0115,1629218141,41.233 30,0001,0002,0965.5,+31.3,030,0109,1629218441,41.262 28,0001,0002,0965.5,+31.2,030,0111,1629218741,41.261 30,0001,0002,0965.5,+30.9,030,0113,1629219041,41.217 30,0001,0002,0965.7,+30.8,031,0124,1629219341,41.258 30,0001,0002,0965.9,+30.6,031,0115,1629219641,41.22 30,0001,0002,0965.9,+30.2,032,0119,1629219941,41.205 30,0001,0002,0965.8,+29.9,032,0130,1629220241,41.193 30,0001,0002,0965.7,+29.8,032,0095,1629220541,41.201 30,0001,0002,0966.1,+29.5,032,0126,1629220841,41.182 30,0001,0002,0965.9,+29.6,032,0118,1629221141,41.3 30,0001,0002,0965.7,+29.3,032,0112,1629221441,41.363 28,0001,0002,0966.2,+29.2,032,0126,1629221741,41.325 30,0001,0002,0966.1,+29.2,032,0113,1629222041,41.326 30,0001,0002,0966.3,+28.9,033,0131,1629222341,41.32 30,0001,0002,0966.1,+29.2,033,0117,1629222641,41.32 30,0001,0002,0966.2,+29.1,034,0138,1629222941,41.316 30,0001,0002,0966.3,+28.8,034,0120,1629223241,41.305 30,0001,0002,0966.1,+28.7,035,0111,1629223541,41.307 30,0001,0002,0966.4,+28.3,036,0106,1629223841,41.306 33,0001,0002,0966.5,+28.3,035,0121,1629224141,41.3 30,0001,0002,0966.3,+27.9,036,0111,1629224441,41.298 30,0001,0002,0966.8,+27.9,035,0127,1629224741,41.404 28,0001,0002,0966.8,+27.8,036,0099,1629225041,41.436 33,0001,0002,0966.9,+27.3,037,0103,1629225341,41.424 30,0001,0002,0967.0,+27.3,037,0100,1629225641,41.425 30,0001,0002,0967.1,+27.3,038,0132,1629225941,41.42 28,0001,0002,0967.2,+27.4,038,0111,1629226241,41.422 30,0001,0002,0967.4,+27.1,039,0125,1629226541,41.416 30,0001,0002,0967.1,+27.2,038,0129,1629226841,41.418 30,0001,0002,0967.3,+27.0,038,0116,1629227141,41.413 99,0001,0002,0967.2,+26.8,039,0124,1629227441,41.411 30,0001,0002,0967.2,+26.6,040,0117,1629227741,41.45 30,0001,0002,0967.4,+26.6,040,0085,1629228041,41.397 30,0001,0002,0967.5,+26.4,041,0129,1629228341,41.499 28,0001,0002,0967.3,+26.6,040,0106,1629228641,41.544 33,0001,0002,0967.0,+26.4,041,0108,1629228941,41.53 33,0001,0002,0967.1,+26.4,041,0115,1629229241,41.535 33,0001,0002,0967.4,+25.8,044,0104,1629229541,41.532 30,0001,0002,0967.2,+26.1,043,0118,1629229841,41.527 28,0001,0002,0967.2,+26.1,044,0121,1629230141,41.559 33,0000,0001,0967.2,+26.1,044,0116,1629230441,41.521 30,0001,0002,0967.0,+26.1,044,0121,1629230741,41.508 33,0001,0002,0967.2,+26.1,044,0118,1629231041,41.508 30,0001,0002,0967.4,+26.1,044,0120,1629231341,41.509 35,0001,0002,0967.7,+26.0,045,0115,1629231641,41.5 33,0001,0002,0967.7,+25.8,045,0118,1629231941,41.613 30,0001,0002,0967.9,+26.1,044,0113,1629232241,41.659 30,0001,0002,0967.7,+26.0,044,0109,1629232541,41.642 30,0001,0002,0967.7,+25.7,045,0115,1629232841,41.636 30,0001,0002,0968.1,+25.9,044,0123,1629233141,41.646 30,0001,0002,0967.9,+25.8,044,0119,1629233441,41.633 30,0001,0002,0968.1,+25.5,045,0127,1629233741,41.63 30,0001,0002,0967.9,+25.4,045,0107,1629234041,41.626 30,0001,0002,0967.9,+25.3,045,0138,1629234341,41.606 30,0001,0002,0968.3,+25.2,046,0135,1629234641,41.601 30,0001,0002,0968.2,+25.0,046,0132,1629234941,41.602 99,0001,0002,0968.4,+25.0,046,0130,1629235241,41.593 30,0001,0002,0968.5,+24.9,046,0109,1629235541,41.693 28,0001,0002,0968.5,+24.8,047,0124,1629235841,41.721 30,0001,0002,0968.2,+24.5,047,0143,1629236141,41.725 30,0001,0002,0968.3,+24.3,048,0099,1629236441,41.724 33,0001,0002,0968.5,+24.5,047,0126,1629236741,41.718 30,0001,0002,0968.5,+24.1,048,0117,1629237041,41.715 30,0001,0002,0968.7,+23.8,049,0120,1629237341,41.71 30,0001,0002,0968.6,+23.7,049,0120,1629237641,41.699 30,0001,0002,0968.5,+23.9,049,0104,1629237941,41.697 28,0001,0002,0968.3,+23.7,049,0136,1629238241,41.701 30,0001,0002,0968.7,+23.8,049,0097,1629238541,41.69 30,0001,0002,0968.8,+23.5,049,0133,1629238841,41.696 30,0001,0002,0968.7,+23.0,051,0131,1629239141,41.793 30,0001,0002,0968.9,+23.2,050,0118,1629239441,41.83 30,0001,0002,0968.5,+23.2,049,0120,1629239741,41.823 30,0001,0002,0968.4,+23.1,050,0114,1629240041,41.818 28,0001,0002,0968.2,+23.0,055,0118,1629240341,41.817 33,0001,0002,0968.2,+22.7,060,0110,1629240641,41.813 28,0001,0002,0968.8,+21.9,065,0125,1629240941,41.819 99,0001,0002,0968.7,+21.4,066,0117,1629241241,41.801 30,0001,0002,0969.0,+21.3,067,0135,1629241541,41.81 33,0001,0002,0968.8,+21.3,068,0129,1629241841,41.803 28,0000,0001,0969.1,+21.3,068,0153,1629242141,41.814 30,0001,0002,0969.0,+21.0,069,0128,1629242441,41.798 30,0001,0002,0969.1,+21.1,066,0140,1629242741,41.894 30,0001,0002,0969.2,+21.0,065,0120,1629243041,41.938 30,0001,0002,0969.1,+20.9,066,0153,1629243341,41.927 30,0001,0002,0969.1,+20.7,070,0103,1629243641,41.925 30,0001,0002,0968.9,+21.0,069,0120,1629243941,41.917 30,0001,0002,0968.9,+20.8,070,0117,1629244241,41.912 30,0001,0002,0968.8,+21.0,066,0121,1629244541,41.922 33,0001,0002,0968.9,+20.8,068,0104,1629244841,41.915 33,0001,0002,0968.8,+20.7,068,0123,1629245141,41.903 33,0001,0002,0968.6,+20.5,070,0126,1629245441,41.912 30,0001,0002,0968.5,+20.9,068,0123,1629245741,41.905 30,0001,0002,0968.6,+20.8,068,0120,1629246041,41.899 33,0001,0002,0968.7,+20.8,068,0113,1629246341,41.998 30,0001,0002,0968.4,+20.6,069,0124,1629246642,42.035 30,0001,0002,0968.7,+20.4,070,0148,1629246942,42.028 33,0001,0002,0968.5,+20.2,071,0128,1629247242,42.034 33,0001,0002,0968.5,+20.3,070,0091,1629247542,42.034 33,0001,0002,0968.4,+20.1,071,0123,1629247842,42.021 30,0001,0002,0968.2,+20.1,071,0139,1629248142,42.03 33,0001,0002,0968.4,+20.2,070,0100,1629248442,42.009 30,0001,0002,0968.4,+20.2,071,0121,1629248742,42.01 33,0001,0002,0968.1,+20.0,072,0115,1629249042,42.014 33,0001,0002,0968.4,+20.1,072,0119,1629249342,42.009 30,0001,0002,0968.3,+20.1,071,0125,1629249642,42.007 33,0001,0002,0968.0,+20.3,070,0100,1629249942,42.105 33,0001,0002,0968.3,+19.8,073,0123,1629250242,42.148 33,0000,0001,0968.3,+19.9,072,0114,1629250542,42.137 33,0001,0002,0968.0,+20.0,071,0108,1629250842,42.145 33,0001,0002,0967.9,+20.0,072,0141,1629251142,42.14 33,0001,0002,0967.8,+19.6,073,0132,1629251442,42.132 33,0001,0002,0968.0,+19.7,072,0109,1629251742,42.142 33,0001,0002,0968.2,+19.8,072,0150,1629252042,42.124 33,0001,0002,0968.2,+20.0,071,0131,1629252342,42.124 33,0001,0002,0968.2,+19.8,071,0097,1629252642,42.12 30,0000,0001,0968.0,+19.7,072,0134,1629252942,42.117 33,0001,0002,0968.4,+19.5,073,0108,1629253242,42.103 35,0001,0002,0968.2,+19.7,072,0123,1629253542,42.212 30,0001,0002,0968.5,+19.6,072,0124,1629253842,42.252 30,0001,0002,0968.3,+19.7,072,0128,1629254142,42.243 28,0001,0002,0968.4,+19.6,072,0119,1629254442,42.244 33,0001,0002,0968.2,+19.3,072,0122,1629254742,42.231 33,0001,0002,0968.2,+19.8,070,0125,1629255042,42.247 30,0001,0002,0968.4,+19.4,072,0121,1629255342,42.228 30,0001,0002,0968.5,+19.5,071,0120,1629255642,42.227 30,0001,0002,0968.3,+19.3,071,0129,1629255942,42.224 33,0001,0002,0968.2,+19.6,070,0124,1629256242,42.217 33,0001,0002,0968.3,+19.2,071,0131,1629256542,42.216 30,0001,0002,0968.2,+19.2,071,0109,1629256842,42.209 33,0001,0002,0968.6,+19.3,071,0116,1629257142,42.321 30,0001,0002,0968.4,+19.2,072,0129,1629257442,42.352 30,0001,0002,0968.7,+18.9,073,0097,1629257742,42.347 33,0001,0002,0968.5,+18.4,075,0107,1629258042,42.341 33,0001,0002,0968.6,+19.1,072,0111,1629258342,42.339 33,0001,0002,0968.9,+18.9,072,0122,1629258642,42.34 30,0001,0002,0968.9,+18.9,071,0120,1629258942,42.352 30,0001,0002,0969.0,+18.7,073,0114,1629259242,42.325 30,0001,0002,0969.2,+19.1,071,0107,1629259542,42.318 33,0001,0002,0969.2,+19.1,071,0137,1629259842,42.325 33,0001,0002,0969.2,+18.8,073,0108,1629260142,42.327 30,0001,0002,0969.2,+19.2,071,0125,1629260442,42.313 30,0001,0002,0969.1,+19.3,070,0104,1629260742,42.498 33,0001,0002,0969.5,+19.2,072,0119,1629261042,42.45 30,0001,0002,0969.3,+19.1,073,0125,1629261342,42.443 30,0001,0002,0969.6,+19.1,072,0127,1629261642,42.461 33,0001,0002,0969.7,+18.9,073,0108,1629261942,42.444 30,0001,0002,0969.3,+18.7,073,0125,1629262242,42.465 33,0001,0002,0969.7,+19.3,071,0126,1629262542,42.447 33,0001,0002,0969.6,+19.4,072,0116,1629262842,42.436 30,0001,0002,0969.8,+19.4,073,0120,1629263142,42.427 33,0001,0002,0969.7,+19.3,072,0125,1629263442,42.434 30,0001,0002,0969.9,+19.8,070,0112,1629263742,42.452 30,0001,0002,0969.7,+20.1,068,0126,1629264042,42.425 33,0001,0002,0969.7,+19.9,067,0103,1629264342,42.548 30,0001,0002,0969.8,+20.0,066,0124,1629264642,42.582 33,0001,0002,0969.8,+20.4,064,0115,1629264942,42.567 30,0001,0002,0969.7,+20.5,064,0119,1629265242,42.559 30,0001,0002,0969.8,+20.6,064,0113,1629265542,42.552 33,0001,0002,0969.4,+21.1,062,0140,1629265842,42.543 33,0001,0002,0969.5,+20.7,061,0118,1629266142,42.552 30,0001,0002,0969.7,+21.2,061,0125,1629266442,42.556 30,0001,0002,0969.4,+21.5,060,0135,1629266742,42.547 33,0001,0002,0969.6,+21.6,060,0116,1629267042,42.555 30,0001,0002,0969.6,+21.5,057,0138,1629267342,42.535 30,0001,0002,0969.3,+21.6,055,0103,1629267642,42.542 30,0001,0002,0969.4,+21.9,056,0126,1629267942,42.637 30,0001,0002,0969.6,+22.3,055,0126,1629268242,42.675 33,0001,0002,0969.4,+22.2,055,0108,1629268542,42.677 33,0001,0002,0969.5,+22.2,054,0112,1629268842,42.694 30,0001,0002,0969.3,+22.9,053,0104,1629269142,42.667 30,0001,0002,0969.2,+22.8,053,0123,1629269442,42.668 33,0001,0002,0969.6,+22.6,053,0125,1629269742,42.687 30,0001,0002,0969.2,+23.3,052,0106,1629270042,42.661 30,0001,0002,0969.1,+23.2,051,0120,1629270342,42.654 30,0001,0002,0969.3,+23.7,052,0132,1629270642,42.652 30,0001,0002,0969.3,+24.0,050,0121,1629270942,42.657 30,0001,0002,0969.0,+24.4,050,0116,1629271242,42.649 30,0001,0002,0969.3,+24.5,048,0119,1629271542,42.756 30,0001,0002,0969.0,+25.0,047,0128,1629271842,42.789 30,0001,0002,0969.1,+24.2,048,0132,1629272142,42.795 30,0001,0002,0969.1,+25.5,046,0111,1629272442,42.787 30,0001,0002,0969.2,+25.4,047,0122,1629272742,42.785 28,0001,0002,0969.1,+25.8,045,0111,1629273042,42.806 30,0001,0002,0969.0,+25.9,045,0132,1629273342,42.785 30,0001,0002,0968.9,+26.3,045,0131,1629273642,42.788 28,0001,0002,0969.1,+27.1,044,0137,1629273942,42.788 30,0001,0002,0969.1,+26.4,043,0130,1629274242,42.776 30,0001,0002,0968.7,+26.5,043,0115,1629274542,42.783 30,0001,0002,0968.9,+27.1,042,0121,1629274842,42.785 30,0001,0002,0968.9,+26.6,042,0125,1629275142,42.887 28,0001,0002,0968.8,+27.7,041,0114,1629275442,42.922 30,0001,0002,0968.9,+27.8,040,0115,1629275742,42.92 30,0001,0002,0968.8,+28.2,039,0106,1629276042,42.92 30,0001,0002,0968.9,+27.8,039,0111,1629276342,42.911 30,0001,0002,0968.6,+27.3,041,0131,1629276642,42.91 28,0001,0002,0968.4,+27.5,040,0124,1629276942,42.912 30,0001,0002,0968.8,+28.1,039,0128,1629277242,42.906 28,0001,0002,0968.5,+28.8,038,0142,1629277542,42.926 30,0001,0002,0968.5,+28.6,039,0115,1629277842,42.9 28,0001,0002,0968.5,+28.6,039,0120,1629278142,42.9 30,0001,0002,0968.6,+28.9,038,0121,1629278442,42.893 99,0001,0002,0968.4,+28.9,038,0107,1629278743,43.004 28,0001,0002,0968.3,+29.3,037,0107,1629279043,43.049 28,0001,0002,0968.4,+29.5,038,0122,1629279343,43.044 28,0001,0002,0968.1,+29.7,037,0115,1629279643,43.036 28,0001,0002,0968.5,+29.5,037,0113,1629279943,43.036 28,0001,0002,0968.5,+29.9,036,0129,1629280243,43.035 28,0001,0002,0968.3,+29.7,036,0126,1629280543,43.031 28,0001,0002,0968.4,+29.3,037,0133,1629280843,43.023 28,0001,0002,0968.1,+28.9,037,0104,1629281143,43.02 28,0000,0001,0968.2,+29.3,037,0119,1629281443,43.044 28,0001,0002,0968.1,+29.0,037,0113,1629281743,43.006 28,0001,0002,0968.1,+28.5,038,0120,1629282043,43.007 28,0001,0002,0968.0,+29.1,037,0130,1629282343,43.103 25,0001,0002,0968.1,+28.6,038,0118,1629282643,43.148 28,0001,0002,0967.7,+29.2,037,0108,1629282943,43.138 28,0001,0002,0967.8,+29.9,036,0114,1629283243,43.14 28,0001,0002,0967.9,+30.4,035,0127,1629283543,43.172 28,0001,0002,0967.7,+30.7,035,0115,1629283843,43.139 28,0001,0002,0967.8,+30.9,034,0121,1629284143,43.143 33,0001,0002,0967.9,+30.8,034,0108,1629284443,43.14 30,0001,0002,0967.5,+30.6,034,0121,1629284743,43.131 28,0001,0002,0967.5,+31.4,033,0132,1629285043,43.136 28,0001,0002,0967.5,+30.2,034,0130,1629285343,43.138 28,0001,0002,0967.5,+30.5,034,0108,1629285643,43.129 28,0001,0002,0967.3,+29.8,036,0127,1629285943,43.228 28,0001,0002,0967.4,+30.2,034,0116,1629286243,43.26 30,0001,0002,0967.5,+30.6,032,0112,1629286543,43.261 30,0001,0002,0967.3,+30.9,032,0115,1629286843,43.261 28,0001,0002,0967.3,+31.6,031,0125,1629287143,43.263 28,0001,0002,0967.3,+31.3,030,0128,1629287443,43.257 25,0001,0002,0967.1,+31.2,031,0119,1629287743,43.253 28,0001,0002,0967.4,+31.1,031,0120,1629288043,43.285 28,0001,0002,0967.4,+30.6,031,0146,1629288343,43.247 28,0001,0002,0967.3,+30.6,031,0107,1629288643,43.255 28,0001,0002,0967.2,+30.1,031,0115,1629288943,43.278 35,0001,0002,0967.1,+29.8,032,0100,1629289243,43.236 30,0001,0002,0967.2,+29.5,033,0114,1629289543,43.337 25,0001,0002,0967.0,+29.9,032,0091,1629289843,43.384 28,0001,0002,0967.2,+29.7,032,0120,1629290143,43.369 28,0001,0002,0967.1,+29.7,031,0133,1629290443,43.376 28,0001,0002,0967.1,+29.9,031,0112,1629290743,43.377 30,0001,0002,0967.1,+31.2,030,0113,1629291043,43.405 30,0001,0002,0967.0,+31.1,029,0108,1629291343,43.363 99,0001,0002,0966.9,+29.9,031,0102,1629291643,43.371 28,0001,0002,0967.0,+29.6,030,0107,1629291943,43.396 30,0001,0002,0967.1,+29.7,031,0120,1629292243,43.363 30,0001,0002,0967.0,+29.5,030,0122,1629292543,43.39 28,0001,0002,0967.1,+29.2,030,0114,1629292843,43.351 30,0001,0002,0967.0,+28.6,031,0107,1629293143,43.454 30,0001,0002,0967.1,+28.6,030,0129,1629293443,43.515 28,0001,0002,0967.2,+28.6,030,0120,1629293743,43.483 28,0001,0002,0967.2,+28.3,030,0134,1629294043,43.479 30,0001,0002,0967.2,+28.2,031,0106,1629294343,43.472 28,0001,0002,0967.4,+28.6,032,0112,1629294643,43.466 28,0001,0002,0967.2,+28.4,037,0115,1629294943,43.458 30,0001,0002,0967.4,+28.3,035,0141,1629295243,43.461 30,0001,0002,0967.2,+28.1,035,0119,1629295543,43.464 30,0001,0002,0967.1,+28.3,034,0114,1629295843,43.492 28,0001,0002,0967.5,+28.2,033,0106,1629296143,43.447 30,0001,0002,0967.3,+28.0,032,0128,1629296443,43.455 28,0001,0002,0967.5,+27.9,033,0126,1629296743,43.555 28,0001,0002,0967.2,+28.1,032,0120,1629297043,43.591 28,0001,0002,0967.3,+28.0,032,0108,1629297343,43.589 30,0001,0002,0967.1,+27.6,033,0137,1629297643,43.583 28,0001,0002,0967.4,+27.8,033,0132,1629297943,43.575 28,0001,0002,0967.3,+27.6,033,0107,1629298243,43.579 28,0001,0002,0967.5,+27.6,033,0105,1629298543,43.574 30,0001,0002,0967.4,+27.6,032,0113,1629298843,43.604 28,0001,0002,0967.4,+27.8,032,0113,1629299143,43.571 30,0001,0002,0967.4,+27.4,032,0117,1629299443,43.563 28,0001,0002,0967.5,+27.5,032,0128,1629299743,43.558 28,0001,0002,0967.1,+27.3,033,0117,1629300043,43.554 28,0001,0002,0967.5,+27.1,033,0121,1629300343,43.663 30,0001,0002,0967.4,+26.8,032,0116,1629300643,43.691 30,0001,0002,0967.4,+26.3,032,0128,1629300943,43.73 30,0001,0002,0967.7,+25.8,033,0110,1629301243,43.72 30,0001,0002,0967.7,+25.5,033,0130,1629301543,43.717 30,0001,0002,0967.9,+25.1,034,0133,1629301843,43.664 30,0001,0002,0967.8,+25.2,033,0119,1629302143,43.663 33,0001,0002,0967.8,+24.9,034,0111,1629302443,43.658 30,0001,0002,0968.5,+25.2,033,0121,1629302743,43.688 28,0001,0002,0968.2,+24.9,033,0126,1629303043,43.69 30,0001,0002,0968.2,+24.8,035,0120,1629303343,43.656 30,0001,0002,0968.2,+24.4,036,0099,1629303643,43.689 30,0001,0002,0968.5,+24.2,038,0134,1629303943,43.743 30,0001,0002,0968.7,+23.8,040,0139,1629304243,43.823 30,0001,0002,0968.5,+23.0,042,0107,1629304543,43.782 30,0001,0002,0968.9,+23.2,042,0150,1629304843,43.773 30,0001,0002,0969.1,+23.2,042,0106,1629305143,43.771 30,0001,0002,0969.1,+23.0,042,0134,1629305443,43.765 30,0001,0002,0969.1,+22.8,043,0110,1629305743,43.755 30,0001,0002,0969.2,+22.9,045,0103,1629306043,43.751 30,0001,0002,0969.1,+22.4,046,0103,1629306343,43.752 33,0001,0002,0969.1,+22.4,049,0113,1629306643,43.749 30,0001,0002,0969.0,+22.3,048,0122,1629306943,43.745 30,0001,0002,0969.2,+22.2,048,0094,1629307243,43.738 30,0001,0002,0969.1,+22.1,046,0117,1629307543,43.848 30,0001,0002,0969.2,+21.7,054,0115,1629307843,43.928 30,0001,0002,0969.5,+21.9,052,0104,1629308143,43.924 30,0001,0002,0969.4,+21.8,052,0102,1629308443,43.877 33,0001,0002,0969.6,+21.5,050,0127,1629308743,43.868 30,0001,0002,0969.5,+21.2,050,0133,1629309043,43.871 30,0001,0002,0969.2,+21.1,051,0140,1629309343,43.902 30,0001,0002,0969.2,+21.0,049,0111,1629309643,43.905 30,0001,0002,0969.6,+21.2,047,0135,1629309943,43.851 30,0001,0002,0969.3,+21.3,047,0125,1629310243,43.852 33,0000,0001,0969.4,+21.6,046,0104,1629310543,43.887 33,0001,0002,0969.2,+21.8,044,0120,1629310843,43.843 30,0001,0002,0969.2,+21.8,045,0113,1629311143,43.952 30,0001,0002,0969.3,+21.3,048,0119,1629311443,43.988 30,0001,0002,0969.7,+20.9,053,0106,1629311743,43.99 30,0001,0002,0969.9,+21.3,048,0119,1629312044,44.029 30,0001,0002,0970.0,+21.0,048,0126,1629312344,44.018 30,0001,0002,0970.1,+21.0,050,0107,1629312643,43.961 30,0001,0002,0969.9,+21.2,050,0128,1629312943,43.96 33,0001,0002,0970.0,+20.9,048,0124,1629313243,43.954 30,0001,0002,0969.9,+21.2,047,0114,1629313543,43.948 30,0001,0002,0969.9,+21.1,048,0123,1629313843,43.94 30,0001,0002,0970.1,+20.7,049,0114,1629314143,43.945 33,0001,0002,0970.0,+20.9,049,0107,1629314443,43.945 33,0001,0002,0970.1,+21.0,050,0101,1629314744,44.051 33,0001,0002,0969.9,+20.5,053,0122,1629315044,44.076 33,0001,0002,0969.7,+20.5,051,0125,1629315344,44.066 33,0001,0002,0969.8,+20.4,051,0113,1629315644,44.065 30,0001,0002,0970.2,+20.0,055,0121,1629315944,44.072 30,0001,0002,0969.9,+20.4,052,0126,1629316244,44.061 33,0001,0002,0969.9,+19.9,053,0133,1629316544,44.053 33,0001,0002,0970.1,+20.0,052,0139,1629316844,44.056 33,0001,0002,0970.0,+19.4,056,0120,1629317144,44.047 35,0001,0002,0969.8,+19.7,053,0120,1629317444,44.048 33,0001,0002,0970.2,+19.6,054,0129,1629317744,44.035 35,0001,0002,0970.4,+19.3,055,0129,1629318044,44.031 33,0001,0002,0970.4,+19.4,054,0120,1629318344,44.148 30,0001,0002,0970.4,+19.3,055,0107,1629318644,44.168 30,0001,0002,0970.1,+19.1,055,0107,1629318944,44.168 33,0001,0002,0970.5,+19.2,055,0109,1629319244,44.163 33,0001,0002,0970.4,+19.2,054,0115,1629319544,44.177 33,0001,0002,0970.6,+19.1,055,0112,1629319844,44.158 33,0001,0002,0970.7,+19.1,056,0109,1629320144,44.162 30,0001,0002,0970.6,+19.4,055,0111,1629320444,44.15 30,0001,0002,0970.7,+19.0,056,0116,1629320744,44.158 30,0001,0002,0970.8,+18.8,057,0119,1629321044,44.143 33,0001,0002,0970.7,+18.8,057,0125,1629321344,44.152 33,0001,0002,0970.9,+18.9,056,0103,1629321644,44.139 30,0001,0002,0970.7,+18.9,057,0127,1629321944,44.247 30,0001,0002,0971.0,+19.1,055,0112,1629322244,44.292 30,0001,0002,0971.2,+18.9,056,0109,1629322544,44.291 35,0001,0002,0970.9,+18.6,057,0118,1629322844,44.281 33,0001,0002,0971.1,+18.5,058,0114,1629323144,44.271 30,0001,0002,0971.0,+18.5,058,0122,1629323444,44.263 30,0001,0002,0971.1,+18.2,060,0106,1629323744,44.26 30,0001,0002,0970.9,+17.9,061,0126,1629324044,44.26 30,0001,0002,0971.1,+18.2,060,0116,1629324344,44.261 33,0001,0002,0971.3,+18.0,060,0137,1629324644,44.247 33,0001,0002,0971.0,+18.1,060,0119,1629324944,44.254 30,0001,0002,0971.0,+18.0,060,0124,1629325244,44.258 33,0001,0002,0971.0,+17.8,055,0112,1629325544,44.353 33,0001,0002,0971.2,+17.8,056,0130,1629325844,44.39 33,0001,0002,0971.2,+17.4,056,0116,1629326144,44.38 99,0001,0002,0970.9,+17.6,049,0116,1629326444,44.378 33,0001,0002,0971.3,+17.6,047,0114,1629326744,44.372 33,0001,0002,0970.9,+17.6,045,0124,1629327044,44.376 33,0001,0002,0970.9,+17.6,048,0103,1629327344,44.373 33,0001,0002,0970.9,+17.3,051,0123,1629327644,44.37 33,0001,0002,0970.9,+17.5,041,0107,1629327944,44.358 30,0001,0002,0971.1,+17.5,041,0125,1629328244,44.366 33,0001,0002,0970.9,+17.3,041,0112,1629328544,44.368 33,0001,0002,0970.9,+16.9,047,0145,1629328844,44.355 33,0001,0002,0971.3,+17.4,040,0142,1629329144,44.459 33,0001,0002,0971.0,+17.3,039,0105,1629329444,44.499 99,0001,0002,0971.3,+17.1,040,0132,1629329744,44.489 33,0001,0002,0971.0,+17.0,041,0105,1629330044,44.482 33,0001,0002,0971.2,+17.0,044,0108,1629330344,44.487 33,0001,0002,0971.2,+16.6,047,0123,1629330644,44.481 33,0001,0002,0971.0,+16.9,042,0114,1629330944,44.472 33,0001,0002,0971.4,+16.8,044,0117,1629331244,44.481 30,0001,0002,0971.2,+16.9,039,0122,1629331544,44.486 33,0001,0002,0971.6,+16.8,040,0117,1629331844,44.471 33,0001,0002,0971.6,+16.8,039,0123,1629332144,44.465 33,0001,0002,0971.6,+16.8,039,0118,1629332444,44.46 33,0001,0002,0971.2,+16.7,040,0127,1629332744,44.567 35,0001,0002,0971.6,+16.8,040,0124,1629333044,44.6 33,0001,0002,0971.5,+16.7,039,0112,1629333344,44.595 33,0001,0002,0971.3,+16.7,039,0097,1629333644,44.783 33,0001,0002,0971.6,+16.8,040,0116,1629333944,44.784 33,0001,0002,0971.4,+16.6,040,0122,1629334244,44.782 30,0001,0002,0971.6,+16.4,044,0118,1629334544,44.583 33,0001,0002,0971.7,+16.4,043,0110,1629334844,44.775 99,0001,0002,0971.5,+16.4,041,0129,1629335144,44.767 30,0001,0002,0971.5,+16.3,042,0099,1629335444,44.571 33,0001,0002,0971.6,+16.3,042,0104,1629335744,44.578 33,0001,0002,0971.5,+16.4,040,0121,1629336044,44.571 33,0001,0002,0971.6,+16.4,041,0111,1629336344,44.671 33,0001,0002,0971.2,+16.3,041,0119,1629336644,44.904 33,0001,0002,0971.3,+16.5,040,0126,1629336944,44.706 33,0001,0002,0971.1,+16.5,041,0114,1629337244,44.701 33,0001,0002,0971.2,+16.5,040,0127,1629337544,44.701 33,0001,0002,0971.3,+15.7,047,0120,1629337844,44.699 33,0001,0002,0971.3,+15.9,044,0087,1629338144,44.71 33,0001,0002,0971.4,+16.2,041,0133,1629338444,44.693 33,0001,0002,0971.3,+16.3,041,0106,1629338744,44.719 33,0001,0002,0971.4,+16.3,041,0107,1629339044,44.706 33,0001,0002,0971.4,+16.2,041,0110,1629339344,44.689 33,0001,0002,0971.4,+16.2,041,0144,1629339644,44.685 33,0001,0002,0971.4,+16.3,040,0120,1629339944,44.79 33,0001,0002,0971.2,+16.2,041,0119,1629340244,44.829 33,0001,0002,0971.2,+16.1,042,0119,1629340544,44.818 99,0001,0002,0971.4,+16.0,042,0102,1629340844,44.82 35,0001,0002,0971.4,+16.1,042,0115,1629341145,45.005 30,0001,0002,0971.3,+16.0,042,0115,1629341445,45.006 33,0001,0002,0971.3,+15.7,045,0134,1629341744,44.804 33,0001,0002,0971.3,+15.7,046,0112,1629342044,44.997 33,0001,0002,0971.6,+15.7,046,0112,1629342344,44.817 30,0001,0002,0971.3,+15.5,045,0117,1629342644,44.796 33,0001,0002,0971.2,+15.5,047,0119,1629342944,44.799 33,0001,0002,0971.3,+15.8,044,0104,1629343244,44.793 33,0001,0002,0971.5,+15.6,045,0108,1629343545,45.093 30,0001,0002,0971.5,+15.6,045,0108,1629343845,45.134 35,0001,0002,0971.5,+15.7,045,0127,1629344144,44.946 99,0001,0002,0971.6,+15.7,044,0106,1629344444,44.929 35,0001,0002,0971.7,+15.7,045,0117,1629344744,44.925 99,0001,0002,0971.5,+16.0,043,0108,1629345045,45.119 99,0001,0002,0971.9,+16.2,044,0128,1629345344,44.925 99,0001,0002,0971.8,+16.0,045,0099,1629345644,44.929 33,0001,0002,0971.9,+16.2,043,0097,1629345944,44.92 99,0001,0002,0971.8,+16.0,046,0121,1629346244,44.907 99,0001,0002,0971.7,+15.5,050,0110,1629346544,44.909 33,0001,0002,0971.6,+15.3,051,0122,1629346844,44.906 30,0001,0002,0971.8,+16.0,045,0118,1629347145,45.204 33,0001,0002,0972.0,+16.3,044,0113,1629347445,45.241 33,0001,0002,0971.9,+16.0,049,0109,1629347745,45.231 33,0000,0001,0971.7,+16.4,046,0116,1629348045,45.038 33,0001,0002,0971.9,+16.5,049,0103,1629348345,45.231 33,0001,0002,0971.9,+16.3,051,0116,1629348645,45.226 33,0001,0002,0971.8,+16.2,052,0111,1629348945,45.031 33,0001,0002,0971.9,+16.7,050,0102,1629349245,45.028 33,0001,0002,0971.6,+16.9,049,0127,1629349545,45.039 33,0001,0002,0971.7,+16.9,052,0116,1629349845,45.019 33,0001,0002,0971.8,+17.5,048,0119,1629350145,45.022 33,0001,0002,0971.7,+17.5,051,0122,1629350445,45.018 33,0001,0002,0971.7,+18.0,049,0138,1629350745,45.12 33,0001,0002,0971.6,+18.3,048,0117,1629351045,45.172 33,0001,0002,0971.6,+18.3,043,0125,1629351345,45.165 33,0001,0002,0971.6,+18.7,042,0124,1629351645,45.164 35,0001,0002,0971.9,+18.9,041,0116,1629351945,45.161 33,0001,0002,0971.9,+19.2,041,0106,1629352245,45.16 99,0001,0002,0971.6,+19.8,040,0127,1629352545,45.15 33,0001,0002,0971.9,+20.0,039,0106,1629352845,45.142 30,0001,0002,0971.9,+20.4,038,0118,1629353145,45.138 33,0001,0002,0971.7,+20.4,037,0110,1629353445,45.138 33,0001,0002,0971.7,+20.6,035,0100,1629353745,45.154 33,0001,0002,0971.9,+21.1,036,0137,1629354045,45.151 30,0001,0002,0971.8,+21.5,035,0111,1629354345,45.237 33,0001,0002,0971.6,+21.1,035,0117,1629354645,45.268 30,0001,0002,0971.6,+21.7,035,0105,1629354945,45.269 30,0001,0002,0971.5,+21.6,034,0114,1629355245,45.283 33,0001,0002,0971.4,+22.0,033,0124,1629355545,45.263 33,0001,0002,0971.4,+22.3,032,0113,1629355845,45.264 30,0001,0002,0971.5,+22.4,032,0104,1629356145,45.34 30,0000,0001,0971.5,+22.6,031,0112,1629356445,45.263 33,0001,0002,0971.5,+22.8,031,0109,1629356745,45.261 30,0001,0002,0971.3,+22.8,031,0145,1629357045,45.265 30,0001,0002,0971.8,+22.9,031,0123,1629357345,45.258 33,0001,0002,0971.4,+23.1,029,0117,1629357645,45.252 30,0001,0002,0971.4,+24.0,030,0113,1629357945,45.357 30,0001,0002,0971.6,+23.9,029,0124,1629358245,45.393 30,0001,0002,0971.7,+23.2,029,0129,1629358545,45.387 30,0001,0002,0971.4,+23.9,028,0115,1629358845,45.394 33,0001,0002,0971.3,+23.9,028,0118,1629359145,45.392 30,0001,0002,0971.3,+24.6,027,0119,1629359445,45.38 30,0001,0002,0971.5,+24.6,027,0120,1629359745,45.385 30,0001,0002,0971.4,+25.0,026,0133,1629360045,45.386 30,0001,0002,0971.4,+25.1,025,0101,1629360345,45.373 30,0001,0002,0971.3,+25.4,026,0118,1629360645,45.399 30,0001,0002,0971.2,+25.5,025,0119,1629360945,45.378 35,0001,0002,0971.3,+26.6,026,0117,1629361245,45.372 33,0001,0002,0971.6,+25.9,024,0112,1629361545,45.485 30,0001,0002,0971.3,+26.5,024,0114,1629361845,45.514 30,0001,0002,0971.3,+25.9,024,0123,1629362145,45.518 30,0001,0002,0971.4,+26.0,024,0114,1629362445,45.506 30,0001,0002,0971.2,+26.9,024,0102,1629362745,45.51 28,0001,0002,0971.3,+26.1,023,0109,1629363045,45.504 30,0000,0001,0971.1,+26.9,023,0117,1629363345,45.498 30,0001,0002,0971.0,+26.5,023,0110,1629363645,45.5 28,0001,0002,0971.2,+26.6,024,0115,1629363945,45.526 30,0001,0002,0971.3,+27.7,023,0128,1629364245,45.499 28,0001,0002,0971.1,+28.1,023,0130,1629364545,45.527 28,0001,0002,0970.9,+27.6,022,0135,1629364845,45.491 30,0001,0002,0971.3,+27.7,023,0119,1629365145,45.6 28,0001,0002,0971.0,+27.1,022,0126,1629365445,45.637 30,0001,0002,0971.2,+27.7,022,0116,1629365745,45.638 28,0001,0002,0970.8,+27.9,022,0118,1629366045,45.652 30,0000,0001,0970.8,+28.2,021,0102,1629366345,45.625 30,0001,0002,0970.9,+28.3,021,0109,1629366645,45.643 30,0001,0002,0970.6,+28.6,022,0128,1629366945,45.617 30,0001,0002,0970.6,+28.6,022,0139,1629367245,45.619 30,0001,0002,0970.6,+28.6,021,0115,1629367545,45.614 28,0001,0002,0970.5,+28.0,022,0106,1629367845,45.612 28,0001,0002,0970.5,+28.8,021,0112,1629368145,45.607 30,0001,0002,0970.6,+29.4,021,0114,1629368445,45.604 30,0001,0002,0970.6,+29.5,021,0122,1629368745,45.719 30,0001,0002,0970.4,+29.1,020,0109,1629369045,45.748 30,0001,0002,0970.7,+28.7,022,0127,1629369345,45.754 30,0001,0002,0970.5,+29.0,021,0129,1629369645,45.744 30,0001,0002,0970.6,+29.4,021,0118,1629369945,45.747 28,0001,0002,0970.7,+29.8,020,0139,1629370245,45.744 30,0001,0002,0970.4,+29.7,020,0124,1629370545,45.745 30,0001,0002,0970.6,+30.1,020,0129,1629370845,45.746 30,0001,0002,0970.6,+29.4,020,0126,1629371145,45.767 28,0001,0002,0970.4,+29.5,020,0145,1629371445,45.733 28,0001,0002,0970.6,+30.1,021,0114,1629371745,45.734 33,0001,0002,0970.2,+30.2,019,0094,1629372045,45.728 28,0001,0002,0970.3,+29.8,019,0126,1629372345,45.87 30,0001,0002,0970.4,+30.0,021,0123,1629372645,45.875 30,0001,0002,0970.3,+29.8,020,0123,1629372945,45.904 30,0001,0002,0970.2,+30.8,020,0120,1629373245,45.873 30,0001,0002,0970.0,+29.9,019,0127,1629373545,45.867 30,0001,0002,0970.0,+29.3,019,0139,1629373845,45.898 30,0001,0002,0970.2,+30.4,020,0138,1629374145,45.885 30,0001,0002,0970.2,+30.0,019,0110,1629374445,45.843 28,0001,0002,0969.9,+30.3,019,0123,1629374745,45.852 30,0000,0001,0970.0,+31.1,018,0099,1629375045,45.849 30,0001,0002,0970.1,+29.9,019,0097,1629375345,45.836 30,0001,0002,0969.9,+30.3,019,0133,1629375645,45.836 28,0001,0002,0969.9,+30.8,019,0093,1629375945,45.951 30,0001,0002,0969.9,+31.1,019,0135,1629376245,45.984 30,0001,0002,0969.7,+30.0,019,0116,1629376545,45.982 30,0001,0002,0969.7,+30.0,019,0111,1629376846,46.01 30,0001,0002,0970.0,+30.7,018,0138,1629377145,45.975 30,0001,0002,0969.7,+29.8,019,0138,1629377446,46.001 30,0001,0002,0969.5,+30.4,018,0149,1629377745,45.97 28,0001,0002,0969.6,+31.2,018,0111,1629378045,45.973 30,0001,0002,0969.8,+31.3,018,0096,1629378346,46.001 30,0001,0002,0969.4,+31.1,018,0103,1629378645,45.966 28,0001,0002,0969.7,+30.7,018,0120,1629378945,45.966 25,0001,0002,0969.2,+30.3,018,0124,1629379245,45.986 28,0001,0002,0969.5,+31.1,018,0106,1629379546,46.07 28,0001,0002,0969.3,+31.9,017,0134,1629379846,46.102 30,0001,0002,0969.7,+31.3,018,0097,1629380146,46.106 28,0001,0002,0969.5,+30.8,018,0117,1629380446,46.103 30,0001,0002,0969.4,+30.7,018,0119,1629380746,46.095 28,0001,0002,0969.4,+31.1,018,0142,1629381046,46.092 30,0001,0002,0969.1,+30.7,018,0117,1629381346,46.087 28,0001,0002,0969.5,+30.5,018,0131,1629381646,46.097 30,0001,0002,0969.6,+30.2,019,0122,1629381946,46.086 28,0001,0002,0969.3,+30.1,018,0125,1629382246,46.084 30,0001,0002,0969.5,+30.5,018,0124,1629382546,46.08 30,0001,0002,0969.6,+30.0,018,0102,1629382846,46.077 30,0001,0002,0969.4,+30.9,018,0133,1629383146,46.173 35,0001,0002,0969.3,+30.2,019,0107,1629383446,46.213 28,0001,0002,0969.4,+30.0,018,0115,1629383746,46.21 30,0001,0002,0969.3,+29.9,019,0112,1629384046,46.206 30,0001,0002,0969.4,+29.2,019,0117,1629384346,46.203 30,0001,0002,0969.2,+29.8,019,0112,1629384646,46.202 30,0001,0002,0969.3,+29.5,019,0130,1629384946,46.192 30,0001,0002,0969.2,+29.2,018,0134,1629385246,46.193 28,0001,0002,0969.3,+29.0,019,0116,1629385546,46.231 30,0001,0002,0969.2,+29.2,020,0122,1629385846,46.188 30,0001,0002,0969.6,+28.9,020,0098,1629386146,46.177 30,0001,0002,0969.2,+28.9,020,0118,1629386446,46.177 33,0001,0002,0969.5,+28.4,020,0121,1629386746,46.324 30,0001,0002,0969.7,+28.1,021,0107,1629387046,46.329 30,0001,0002,0969.2,+28.0,021,0115,1629387346,46.326 30,0001,0002,0969.5,+27.8,021,0127,1629387646,46.306 30,0001,0002,0969.7,+27.7,022,0111,1629387946,46.347 30,0001,0002,0969.4,+27.5,021,0124,1629388246,46.302 30,0001,0002,0969.5,+27.4,021,0115,1629388546,46.3 33,0001,0002,0969.6,+27.3,022,0099,1629388846,46.3 30,0001,0002,0969.4,+27.1,022,0142,1629389146,46.291 30,0001,0002,0969.4,+26.9,023,0125,1629389446,46.328 30,0001,0002,0969.6,+26.7,023,0125,1629389746,46.276 33,0001,0002,0969.7,+26.6,022,0131,1629390046,46.275 30,0001,0002,0969.7,+26.3,023,0117,1629390346,46.421 30,0001,0002,0969.7,+25.9,024,0117,1629390646,46.412 30,0001,0002,0969.9,+25.8,025,0113,1629390946,46.416 30,0001,0002,0969.9,+26.0,025,0126,1629391246,46.446 33,0001,0002,0969.5,+25.4,026,0108,1629391546,46.406 99,0001,0002,0969.9,+25.1,027,0097,1629391846,46.403 99,0001,0002,0969.8,+24.6,028,0128,1629392146,46.397 30,0001,0002,0969.9,+24.4,028,0113,1629392446,46.386 33,0001,0002,0969.9,+23.8,030,0118,1629392746,46.426 30,0001,0002,0970.0,+23.6,030,0111,1629393046,46.366 33,0001,0002,0970.2,+23.4,030,0115,1629393346,46.408 33,0001,0002,0970.0,+23.3,030,0119,1629393646,46.367 30,0001,0002,0970.3,+23.1,031,0141,1629393946,46.471 33,0001,0002,0970.2,+23.0,031,0118,1629394246,46.502 33,0001,0002,0970.0,+22.8,031,0106,1629394546,46.513 33,0001,0002,0970.2,+22.6,031,0099,1629394846,46.499 30,0001,0002,0970.1,+22.4,032,0114,1629395146,46.494 33,0001,0002,0970.1,+22.3,032,0119,1629395446,46.48 33,0001,0002,0970.3,+22.3,031,0125,1629395746,46.484 30,0001,0002,0970.1,+22.2,032,0116,1629396046,46.527 30,0001,0002,0970.5,+22.0,032,0117,1629396346,46.53 30,0001,0002,0970.3,+21.9,032,0109,1629396646,46.479 33,0001,0002,0970.3,+21.8,032,0119,1629396946,46.473 33,0001,0002,0970.6,+21.7,032,0113,1629397246,46.461 99,0001,0002,0970.4,+21.6,033,0108,1629397546,46.574 33,0001,0002,0970.7,+21.5,032,0124,1629397846,46.651 33,0001,0002,0970.4,+21.6,032,0112,1629398146,46.598 33,0001,0002,0970.7,+21.5,032,0119,1629398446,46.602 33,0001,0002,0970.8,+21.5,032,0113,1629398746,46.597 35,0001,0002,0971.1,+21.4,032,0101,1629399046,46.624 33,0001,0002,0970.8,+21.3,032,0117,1629399346,46.588 33,0001,0002,0970.9,+21.0,033,0126,1629399646,46.567 33,0001,0002,0971.1,+20.9,033,0110,1629399946,46.57 33,0001,0002,0970.9,+20.8,033,0124,1629400246,46.566 33,0001,0002,0971.1,+20.9,033,0131,1629400546,46.609 33,0001,0002,0970.8,+20.8,033,0129,1629400846,46.573 33,0001,0002,0971.1,+20.8,033,0114,1629401146,46.662 33,0001,0002,0971.3,+20.7,033,0121,1629401446,46.707 33,0001,0002,0970.9,+20.6,033,0120,1629401746,46.751 33,0001,0002,0970.9,+20.6,033,0125,1629402046,46.7 33,0001,0002,0970.8,+20.5,033,0117,1629402346,46.697 35,0001,0002,0971.2,+20.5,033,0155,1629402646,46.74 33,0001,0002,0971.0,+20.4,033,0117,1629402946,46.698 33,0001,0002,0971.2,+20.3,034,0133,1629403246,46.726 33,0001,0002,0970.9,+20.3,033,0116,1629403546,46.695 33,0001,0002,0971.1,+20.4,033,0117,1629403846,46.675 33,0001,0002,0971.2,+20.4,033,0130,1629404146,46.673 30,0001,0002,0971.2,+20.4,033,0118,1629404446,46.72 33,0001,0002,0970.7,+20.2,034,0108,1629404746,46.779 33,0001,0002,0971.1,+20.0,035,0113,1629405046,46.807 33,0001,0002,0970.9,+19.8,035,0103,1629405346,46.799 99,0001,0002,0970.9,+19.8,035,0134,1629405646,46.813 33,0001,0002,0970.9,+19.8,034,0114,1629405946,46.798 33,0001,0002,0971.3,+19.8,034,0115,1629406246,46.844 33,0001,0002,0971.2,+20.0,033,0095,1629406546,46.798 33,0001,0002,0971.0,+19.9,033,0127,1629406846,46.79 33,0001,0002,0971.1,+20.0,033,0106,1629407146,46.833 30,0001,0002,0971.1,+19.9,033,0129,1629407446,46.77 30,0001,0002,0970.9,+20.0,033,0112,1629407746,46.764 33,0001,0002,0971.1,+19.9,033,0112,1629408046,46.768 33,0001,0002,0971.0,+19.9,033,0110,1629408346,46.867 33,0001,0002,0971.3,+19.8,033,0113,1629408646,46.891 33,0001,0002,0971.2,+19.8,033,0118,1629408946,46.893 33,0001,0002,0971.1,+19.7,033,0123,1629409246,46.892 33,0001,0002,0970.9,+19.5,034,0120,1629409546,46.892 33,0001,0002,0971.1,+19.3,035,0120,1629409846,46.898 40,0001,0002,0971.2,+19.4,034,0119,1629410146,46.879 30,0001,0002,0971.0,+19.5,033,0115,1629410446,46.875 33,0001,0002,0971.0,+19.5,033,0130,1629410746,46.877 35,0001,0002,0971.1,+19.4,034,0122,1629411046,46.878 33,0001,0002,0971.4,+19.3,034,0118,1629411346,46.872 33,0001,0002,0971.3,+19.3,033,0123,1629411646,46.87 33,0001,0002,0971.3,+19.2,035,0114,1629411946,46.98 33,0001,0002,0971.6,+19.2,036,0106,1629412247,47.007 33,0001,0002,0971.5,+18.8,037,0139,1629412547,47.004 33,0001,0002,0971.6,+18.7,037,0119,1629412847,47.004 33,0000,0001,0971.7,+18.5,039,0113,1629413146,46.993 99,0001,0002,0971.5,+18.3,039,0106,1629413446,46.993 33,0001,0002,0971.6,+18.0,040,0108,1629413746,46.983 99,0000,0001,0971.6,+18.2,039,0111,1629414346,46.978 33,0001,0002,0972.0,+18.5,039,0122,1629414646,46.982 33,0001,0002,0971.7,+18.3,038,0113,1629415246,46.973 33,0001,0002,0971.5,+18.3,037,0116,1629415547,47.089 33,0001,0002,0971.9,+18.3,037,0117,1629415847,47.106 33,0001,0002,0971.8,+18.3,036,0122,1629416147,47.115 33,0001,0002,0971.5,+18.3,036,0131,1629416447,47.113 35,0001,0002,0971.8,+18.4,036,0102,1629416747,47.11 33,0001,0002,0971.7,+18.4,036,0121,1629417047,47.107 33,0001,0002,0971.6,+18.3,036,0114,1629417347,47.104 99,0001,0002,0971.7,+18.3,036,0116,1629417647,47.094 33,0001,0002,0971.8,+18.1,037,0104,1629417947,47.083 33,0001,0002,0971.6,+18.0,038,0114,1629418247,47.09 99,0001,0002,0971.8,+18.1,037,0116,1629418547,47.083 33,0001,0002,0971.6,+18.3,036,0092,1629418847,47.077 33,0001,0002,0971.7,+18.3,036,0119,1629419147,47.187 33,0001,0002,0971.8,+18.1,037,0130,1629419447,47.225 35,0001,0002,0971.8,+18.1,037,0119,1629419747,47.221 33,0001,0002,0971.3,+18.2,037,0111,1629420047,47.211 33,0001,0002,0971.7,+18.1,037,0101,1629420347,47.215 30,0001,0002,0971.7,+18.0,037,0108,1629420647,47.211 33,0001,0002,0971.4,+17.9,038,0110,1629420947,47.204 33,0001,0002,0971.6,+17.9,038,0122,1629421247,47.196 33,0001,0002,0971.5,+17.7,038,0133,1629421547,47.195 33,0001,0002,0971.7,+17.7,038,0114,1629421847,47.188 99,0001,0002,0971.4,+17.7,038,0135,1629422147,47.192 33,0000,0001,0971.5,+17.7,038,0117,1629422447,47.375 33,0001,0002,0971.6,+17.8,038,0133,1629422747,47.289 99,0001,0002,0971.4,+17.7,038,0127,1629423047,47.326 33,0001,0002,0971.3,+17.8,038,0120,1629423347,47.329 35,0001,0002,0971.2,+17.8,038,0129,1629423647,47.514 33,0001,0002,0971.2,+17.8,038,0117,1629423947,47.317 35,0001,0002,0971.4,+17.9,038,0118,1629424247,47.499 35,0001,0002,0971.2,+17.8,038,0107,1629424547,47.498 99,0001,0002,0971.5,+17.7,038,0119,1629424847,47.493 33,0001,0002,0971.4,+17.7,038,0108,1629425147,47.487 99,0001,0002,0971.4,+17.7,038,0106,1629425447,47.49 33,0001,0002,0971.5,+17.5,039,0108,1629425747,47.295 33,0001,0002,0971.5,+17.2,040,0119,1629426047,47.497 37,0001,0002,0971.2,+17.5,039,0114,1629426347,47.403 33,0001,0002,0971.3,+17.4,040,0121,1629426647,47.437 33,0001,0002,0971.7,+17.3,040,0115,1629426947,47.43 35,0001,0002,0971.7,+17.2,041,0107,1629427247,47.624 33,0001,0002,0971.3,+17.0,042,0096,1629427547,47.425 33,0001,0002,0971.7,+17.0,041,0102,1629427847,47.615 33,0001,0002,0971.4,+17.0,042,0116,1629428147,47.614 33,0001,0002,0971.3,+17.0,042,0111,1629428447,47.61 33,0001,0002,0971.4,+17.1,041,0102,1629428747,47.412 33,0001,0002,0971.4,+17.1,042,0130,1629429047,47.408 33,0001,0002,0971.5,+17.1,042,0141,1629429347,47.426 33,0001,0002,0971.5,+17.1,042,0114,1629429647,47.408 35,0001,0002,0971.5,+17.2,042,0114,1629429947,47.513 33,0001,0002,0971.6,+17.4,041,0129,1629430247,47.551 33,0001,0002,0971.4,+17.4,041,0132,1629430547,47.751 33,0001,0002,0971.7,+17.3,043,0108,1629430847,47.54 33,0001,0002,0971.7,+17.5,042,0109,1629431147,47.534 37,0001,0002,0971.8,+17.4,041,0117,1629431447,47.558 33,0001,0002,0971.6,+17.2,042,0119,1629431747,47.533 99,0001,0002,0971.8,+17.3,042,0110,1629432047,47.529 35,0001,0002,0972.0,+17.2,043,0126,1629432347,47.522 33,0001,0002,0971.9,+17.1,043,0118,1629432647,47.713 33,0001,0002,0971.9,+17.2,044,0111,1629432947,47.515 33,0001,0002,0972.0,+17.3,044,0133,1629433247,47.521 33,0001,0002,0972.0,+17.4,044,0123,1629433547,47.619 33,0001,0002,0971.9,+17.7,043,0117,1629433847,47.656 33,0001,0002,0972.2,+17.9,043,0116,1629434147,47.653 33,0001,0002,0971.9,+18.0,043,0122,1629434447,47.653 35,0001,0002,0971.9,+18.1,043,0116,1629434747,47.657 33,0001,0002,0972.2,+18.3,043,0120,1629435047,47.664 33,0001,0002,0971.9,+18.5,043,0117,1629435347,47.646 33,0001,0002,0972.2,+18.7,043,0122,1629435647,47.641 99,0001,0002,0971.9,+18.9,043,0109,1629435947,47.637 33,0001,0002,0972.2,+19.1,044,0130,1629436247,47.635 33,0001,0002,0971.7,+19.2,044,0103,1629436547,47.631 33,0001,0002,0972.1,+19.3,046,0102,1629436847,47.637 33,0001,0002,0972.0,+19.6,045,0131,1629437147,47.735 33,0001,0002,0971.8,+19.9,045,0116,1629437447,47.768 33,0001,0002,0972.4,+20.1,044,0137,1629437747,47.77 33,0001,0002,0972.1,+20.5,044,0120,1629438047,47.753 33,0001,0002,0972.2,+20.7,044,0122,1629438347,47.761 33,0001,0002,0972.3,+20.9,043,0125,1629438647,47.76 33,0001,0002,0972.3,+21.3,043,0117,1629438947,47.759 33,0001,0002,0972.2,+21.3,040,0122,1629439247,47.753 30,0001,0002,0972.1,+21.8,038,0122,1629439547,47.754 99,0001,0002,0972.4,+22.0,039,0119,1629439847,47.758 33,0001,0002,0972.0,+22.3,037,0123,1629440147,47.763 99,0001,0002,0972.0,+22.6,034,0132,1629440447,47.738 33,0001,0002,0972.2,+22.8,036,0135,1629440747,47.856 30,0001,0002,0972.0,+22.9,034,0116,1629441047,47.886 28,0001,0002,0972.0,+23.1,032,0103,1629441347,47.889 30,0001,0002,0972.0,+23.1,030,0117,1629441647,47.878 33,0001,0002,0971.8,+23.4,030,0120,1629441947,47.884 99,0001,0002,0972.4,+23.9,030,0119,1629442247,47.889 30,0001,0002,0972.4,+24.4,030,0112,1629442547,47.88 33,0001,0002,0972.5,+24.4,029,0120,1629442847,47.871 99,0001,0002,0972.2,+24.5,028,0122,1629443147,47.868 30,0001,0002,0971.9,+25.0,028,0115,1629443447,47.883 30,0001,0002,0972.3,+24.7,028,0111,1629443747,47.864 99,0001,0002,0972.5,+25.3,029,0126,1629444047,47.868 33,0001,0002,0972.4,+24.9,028,0120,1629444347,47.973 30,0001,0002,0972.3,+25.6,027,0124,1629444648,48.03 30,0001,0002,0972.1,+25.9,028,0126,1629444948,48.001 30,0001,0002,0972.3,+26.0,027,0129,1629445248,48.006 30,0001,0002,0972.2,+25.8,027,0113,1629445547,47.998 30,0001,0002,0972.1,+26.1,026,0114,1629445848,48.001 33,0001,0002,0972.3,+26.6,026,0110,1629446147,47.996 30,0001,0002,0972.2,+25.9,027,0107,1629446447,47.994 30,0001,0002,0972.2,+26.8,027,0108,1629446747,47.988 30,0001,0002,0972.4,+27.2,026,0118,1629447047,47.99 30,0001,0002,0972.3,+26.9,027,0110,1629447347,47.981 28,0001,0002,0972.3,+27.4,026,0103,1629447647,47.979 30,0001,0002,0972.2,+27.7,025,0121,1629447948,48.087 30,0001,0002,0972.2,+28.0,024,0127,1629448248,48.127 28,0001,0002,0972.1,+28.5,024,0112,1629448548,48.122 30,0001,0002,0972.1,+28.1,024,0123,1629448848,48.121 30,0001,0002,0972.1,+28.1,024,0105,1629449148,48.111 30,0001,0002,0972.1,+28.8,024,0116,1629449448,48.119 30,0001,0002,0972.0,+28.9,024,0115,1629449748,48.107 30,0001,0002,0972.1,+28.9,024,0121,1629450048,48.115 30,0001,0002,0972.1,+28.6,024,0120,1629450348,48.099 30,0001,0002,0972.3,+28.9,024,0108,1629450648,48.114 30,0001,0002,0971.9,+29.1,024,0108,1629450948,48.111 30,0001,0002,0971.9,+29.6,023,0099,1629451248,48.103 30,0001,0002,0971.9,+29.1,023,0109,1629451548,48.218 30,0001,0002,0972.2,+29.7,023,0116,1629451848,48.238 30,0001,0002,0971.9,+30.0,023,0098,1629452148,48.247 28,0001,0002,0971.9,+29.3,023,0112,1629452448,48.246 30,0001,0002,0971.8,+29.8,022,0106,1629452748,48.234 30,0001,0002,0972.0,+29.4,022,0108,1629453048,48.234 30,0001,0002,0971.8,+30.2,022,0118,1629453348,48.232 28,0001,0002,0972.1,+30.2,022,0117,1629453648,48.23 28,0001,0002,0972.1,+30.5,021,0117,1629453948,48.227 28,0001,0002,0971.9,+30.4,021,0109,1629454248,48.228 99,0001,0002,0971.6,+30.7,022,0109,1629454548,48.224 30,0001,0002,0971.8,+31.1,021,0109,1629454848,48.229 30,0001,0002,0971.6,+31.3,020,0128,1629455148,48.335 30,0001,0002,0971.5,+31.8,021,0109,1629455448,48.373 30,0001,0002,0971.6,+30.7,021,0126,1629455748,48.375 30,0001,0002,0971.3,+30.4,021,0119,1629456048,48.374 30,0001,0002,0971.3,+31.6,021,0110,1629456348,48.367 30,0001,0002,0971.3,+31.6,021,0120,1629456648,48.365 28,0001,0002,0971.4,+31.5,020,0113,1629456948,48.363 28,0001,0002,0971.3,+31.7,021,0117,1629457248,48.347 30,0001,0002,0971.3,+30.9,020,0117,1629457548,48.355 30,0001,0002,0971.1,+30.1,021,0130,1629457848,48.35 28,0001,0002,0971.4,+30.5,021,0127,1629458148,48.348 30,0001,0002,0971.4,+31.3,021,0136,1629458448,48.352 30,0001,0002,0971.5,+32.2,020,0113,1629458748,48.462 30,0001,0002,0971.1,+32.3,020,0087,1629459048,48.494 30,0001,0002,0971.3,+32.5,020,0101,1629459348,48.489 33,0001,0002,0971.0,+31.9,019,0126,1629459648,48.495 30,0001,0002,0971.0,+32.4,019,0138,1629459948,48.488 30,0001,0002,0971.0,+32.3,019,0125,1629460248,48.483 30,0001,0002,0971.0,+32.4,019,0101,1629460548,48.482 28,0001,0002,0970.9,+32.2,020,0126,1629460848,48.475 28,0001,0002,0970.7,+31.4,020,0102,1629461148,48.487 30,0001,0002,0970.9,+31.9,020,0121,1629461448,48.479 33,0001,0002,0970.8,+31.5,020,0108,1629461748,48.477 30,0001,0002,0970.8,+31.0,020,0117,1629462048,48.465 30,0001,0002,0970.4,+32.0,020,0109,1629462348,48.573 30,0001,0002,0970.6,+32.5,019,0127,1629462648,48.618 28,0001,0002,0970.4,+32.3,019,0123,1629462948,48.606 30,0001,0002,0970.5,+31.4,020,0134,1629463248,48.604 30,0001,0002,0970.3,+32.3,019,0119,1629463548,48.618 30,0001,0002,0970.4,+32.1,020,0103,1629463848,48.603 30,0001,0002,0970.2,+32.8,019,0113,1629464148,48.595 30,0001,0002,0970.1,+32.3,020,0110,1629464448,48.596 28,0001,0002,0970.2,+32.3,019,0122,1629464748,48.594 33,0001,0002,0970.5,+31.6,020,0098,1629465048,48.59 30,0001,0002,0970.2,+31.2,021,0095,1629465348,48.584 30,0001,0002,0970.3,+32.4,020,0107,1629465648,48.583 30,0001,0002,0970.4,+31.3,021,0126,1629465948,48.69 30,0001,0002,0970.3,+31.4,021,0136,1629466248,48.727 30,0001,0002,0970.2,+31.1,022,0124,1629466548,48.722 30,0001,0002,0970.0,+31.4,021,0146,1629466848,48.717 30,0001,0002,0970.1,+31.8,021,0119,1629467148,48.735 30,0001,0002,0970.0,+32.2,020,0118,1629467448,48.713 30,0001,0002,0970.3,+32.1,021,0116,1629467748,48.718 30,0001,0002,0970.2,+31.8,020,0126,1629468048,48.722 28,0001,0002,0970.3,+31.3,021,0140,1629468348,48.706 30,0001,0002,0970.3,+31.2,021,0109,1629468648,48.708 30,0001,0002,0970.0,+31.7,020,0120,1629468948,48.697 28,0001,0002,0969.9,+31.4,021,0145,1629469248,48.709 30,0001,0002,0970.0,+31.8,020,0110,1629469548,48.812 30,0001,0002,0969.8,+31.8,020,0119,1629469848,48.843 30,0001,0002,0969.9,+31.7,021,0119,1629470148,48.854 30,0001,0002,0969.9,+32.1,020,0132,1629470448,48.837 33,0001,0002,0969.8,+31.3,020,0122,1629470748,48.835 30,0001,0002,0970.1,+31.6,021,0127,1629471048,48.831 30,0001,0002,0970.2,+31.5,020,0112,1629471348,48.829 28,0001,0002,0970.1,+31.2,021,0120,1629471648,48.824 30,0001,0002,0970.0,+31.0,021,0098,1629471948,48.825 30,0001,0002,0969.9,+30.5,022,0122,1629472248,48.814 30,0001,0002,0970.0,+30.6,022,0107,1629472548,48.81 30,0001,0002,0969.9,+30.6,022,0116,1629472848,48.809 30,0001,0002,0970.3,+30.4,022,0108,1629473148,48.917 30,0001,0002,0970.0,+29.7,023,0115,1629473448,48.951 30,0001,0002,0970.2,+30.0,023,0128,1629473748,48.942 30,0001,0002,0970.0,+29.9,023,0111,1629474048,48.946 99,0001,0002,0970.1,+29.5,024,0120,1629474348,48.937 30,0001,0002,0970.1,+29.4,023,0139,1629474648,48.94 30,0001,0002,0970.2,+29.2,024,0118,1629474948,48.938 30,0001,0002,0970.3,+29.0,024,0122,1629475248,48.941 30,0001,0002,0970.1,+28.8,025,0125,1629475548,48.916 30,0000,0001,0970.0,+28.8,025,0130,1629475848,48.929 30,0001,0002,0969.9,+28.7,025,0137,1629476148,48.916 28,0001,0002,0970.4,+28.5,025,0118,1629476448,48.922 30,0001,0002,0970.4,+28.6,025,0114,1629476749,49.008 30,0001,0002,0970.3,+28.2,026,0110,1629477049,49.053 33,0001,0002,0970.2,+28.0,026,0138,1629477349,49.037 30,0001,0002,0970.3,+28.4,026,0132,1629477649,49.037 33,0001,0002,0970.2,+27.9,027,0117,1629477949,49.034 30,0001,0002,0970.7,+27.5,028,0137,1629478249,49.035 33,0001,0002,0970.5,+27.2,029,0120,1629478549,49.033 33,0001,0002,0970.5,+26.8,030,0134,1629478849,49.027 30,0001,0002,0970.4,+26.5,030,0126,1629479149,49.027 33,0001,0002,0970.8,+26.2,031,0120,1629479449,49.035 30,0001,0002,0971.0,+26.0,032,0110,1629479749,49.007 33,0001,0002,0970.8,+25.8,032,0122,1629480049,49.004 30,0001,0002,0970.6,+25.5,033,0116,1629480349,49.154 33,0001,0002,0971.0,+25.3,033,0109,1629480649,49.14 30,0001,0002,0970.8,+25.0,033,0129,1629480949,49.141 30,0000,0001,0971.2,+25.0,033,0117,1629481249,49.13 33,0001,0002,0971.0,+24.9,033,0098,1629481549,49.142 33,0001,0002,0971.2,+24.8,033,0103,1629481849,49.139 30,0001,0002,0971.4,+24.7,033,0114,1629482149,49.121 33,0001,0002,0971.2,+24.5,033,0105,1629482449,49.141 33,0001,0002,0971.4,+24.3,034,0136,1629482749,49.103 33,0001,0002,0971.4,+24.2,034,0128,1629483049,49.102 30,0001,0002,0971.5,+24.3,033,0129,1629483349,49.111 30,0001,0002,0971.5,+24.3,033,0130,1629483649,49.1 30,0001,0002,0971.9,+24.2,033,0109,1629483949,49.204 33,0001,0002,0971.8,+24.0,034,0121,1629484249,49.242 33,0001,0002,0972.1,+23.9,034,0114,1629484549,49.243 33,0001,0002,0972.0,+23.9,034,0122,1629484849,49.238 33,0001,0002,0971.8,+23.6,035,0095,1629485149,49.225 33,0001,0002,0971.8,+23.7,035,0134,1629485449,49.225 33,0001,0002,0971.8,+23.6,034,0115,1629485749,49.223 33,0001,0002,0972.2,+23.5,035,0100,1629486049,49.223 30,0001,0002,0971.9,+23.3,035,0112,1629486349,49.215 33,0001,0002,0971.9,+23.3,035,0148,1629486649,49.216 30,0001,0002,0972.1,+23.2,035,0107,1629486949,49.207 33,0001,0002,0972.2,+23.1,036,0121,1629487249,49.197 33,0001,0002,0972.0,+23.1,035,0098,1629487549,49.317 33,0001,0002,0971.9,+23.0,036,0112,1629487849,49.349 33,0001,0002,0971.8,+23.0,036,0128,1629488149,49.341 30,0001,0002,0971.8,+23.0,035,0121,1629488449,49.349 99,0001,0002,0972.1,+23.0,036,0096,1629488749,49.343 33,0001,0002,0972.0,+22.8,036,0125,1629489049,49.34 33,0001,0002,0972.1,+22.7,036,0117,1629489349,49.336 33,0001,0002,0971.9,+22.6,037,0123,1629489649,49.334 33,0001,0002,0972.0,+22.6,037,0126,1629489949,49.334 33,0001,0002,0972.1,+22.7,036,0113,1629490249,49.325 33,0001,0002,0971.9,+22.7,036,0117,1629490549,49.32 33,0001,0002,0971.9,+22.6,037,0102,1629490849,49.319 33,0001,0002,0971.7,+22.5,036,0101,1629491149,49.426 33,0001,0002,0971.9,+22.5,036,0104,1629491449,49.465 33,0001,0002,0972.0,+22.3,037,0116,1629491749,49.454 33,0001,0002,0972.1,+22.3,037,0111,1629492049,49.45 33,0001,0002,0972.1,+22.1,038,0110,1629492349,49.437 33,0001,0002,0972.2,+22.0,038,0120,1629492649,49.44 33,0001,0002,0972.2,+22.0,037,0112,1629492949,49.437 33,0001,0002,0971.9,+22.1,037,0111,1629493249,49.427 99,0001,0002,0972.1,+22.1,037,0123,1629493549,49.421 33,0001,0002,0972.0,+22.1,037,0097,1629493849,49.408 33,0001,0002,0972.2,+22.0,037,0134,1629494149,49.412 33,0001,0002,0972.1,+21.8,038,0119,1629494449,49.42 33,0001,0002,0971.9,+21.8,037,0131,1629494749,49.517 35,0001,0002,0971.9,+21.8,037,0124,1629495049,49.544 33,0001,0002,0972.0,+21.8,037,0124,1629495349,49.552 33,0001,0002,0971.9,+21.8,037,0124,1629495649,49.543 99,0001,0002,0972.0,+21.7,038,0127,1629495949,49.542 33,0001,0002,0972.0,+21.7,038,0104,1629496249,49.534 37,0001,0002,0972.1,+21.7,038,0126,1629496549,49.529 33,0001,0002,0972.3,+21.7,038,0108,1629496849,49.516 33,0001,0002,0972.0,+21.9,038,0101,1629497149,49.519 33,0001,0002,0971.9,+21.8,038,0125,1629497449,49.519 33,0001,0002,0972.1,+21.7,039,0108,1629497749,49.519 33,0001,0002,0972.3,+21.6,039,0114,1629498049,49.518 33,0001,0002,0972.1,+21.6,039,0132,1629498349,49.621 33,0001,0002,0972.1,+21.6,039,0133,1629498649,49.651 33,0001,0002,0972.1,+21.4,040,0113,1629498949,49.658 33,0001,0002,0972.1,+21.3,040,0119,1629499249,49.652 33,0001,0002,0971.9,+21.4,040,0104,1629499549,49.64 33,0001,0002,0972.0,+21.3,040,0114,1629499849,49.639 33,0001,0002,0971.8,+21.3,041,0116,1629500149,49.624 33,0001,0002,0971.8,+21.0,041,0129,1629500449,49.624 33,0001,0002,0972.0,+20.9,042,0118,1629500749,49.625 33,0001,0002,0972.0,+20.8,042,0117,1629501049,49.612 33,0001,0002,0971.9,+20.7,042,0093,1629501349,49.622 33,0001,0002,0971.9,+20.8,041,0110,1629501649,49.618 30,0001,0002,0972.0,+20.8,041,0117,1629501949,49.727 33,0001,0002,0971.9,+20.7,041,0131,1629502249,49.75 37,0001,0002,0972.0,+20.8,040,0134,1629502549,49.739 33,0001,0002,0972.1,+20.8,040,0134,1629502849,49.75 33,0001,0002,0971.8,+20.6,041,0110,1629503149,49.733 33,0001,0002,0971.8,+20.5,041,0128,1629503449,49.738 33,0001,0002,0971.9,+20.6,040,0121,1629503749,49.731 33,0001,0002,0971.8,+20.5,041,0123,1629504049,49.725 33,0001,0002,0971.8,+20.7,040,0141,1629504349,49.728 99,0001,0002,0971.8,+20.5,041,0117,1629504649,49.734 33,0001,0002,0971.7,+20.6,040,0117,1629504949,49.723 35,0001,0002,0971.7,+20.5,041,0106,1629505249,49.717 33,0001,0002,0972.0,+20.4,041,0108,1629505549,49.825 33,0001,0002,0972.1,+20.4,041,0115,1629505849,49.852 35,0001,0002,0971.9,+19.7,044,0126,1629506149,49.853 33,0001,0002,0972.0,+20.0,043,0102,1629506449,49.853 33,0001,0002,0972.0,+20.1,042,0118,1629506749,49.845 33,0001,0002,0972.0,+20.0,042,0128,1629507049,49.845 33,0000,0001,0971.8,+20.0,043,0107,1629507349,49.863 33,0001,0002,0972.0,+20.0,042,0117,1629507649,49.836 33,0001,0002,0972.2,+20.2,042,0113,1629507949,49.841 33,0001,0002,0972.2,+20.2,042,0117,1629508249,49.838 99,0001,0002,0972.2,+20.1,042,0120,1629508549,49.837 30,0001,0002,0971.8,+20.0,043,0116,1629508849,49.825 33,0001,0002,0972.0,+20.0,043,0118,1629509149,49.938 33,0001,0002,0971.8,+20.0,043,0116,1629509449,49.974 33,0001,0002,0972.2,+20.1,042,0125,1629509749,49.957 40,0001,0002,0972.0,+20.0,043,0139,1629510049,49.965 33,0001,0002,0971.8,+19.9,043,0119,1629510349,49.952 33,0001,0002,0972.3,+19.5,045,0124,1629510649,49.954 33,0001,0002,0972.1,+19.1,046,0105,1629510949,49.951 33,0001,0002,0972.2,+19.3,046,0131,1629511249,49.942 33,0001,0002,0972.2,+19.2,046,0121,1629511549,49.928 35,0001,0002,0972.3,+19.5,045,0114,1629511849,49.927 33,0001,0002,0972.3,+19.0,047,0123,1629512149,49.936 33,0001,0002,0972.5,+19.2,046,0119,1629512449,49.931 33,0001,0002,0972.2,+19.1,046,0110,1629512750,50.031 99,0001,0002,0972.2,+19.2,046,0121,1629513050,50.067 99,0001,0002,0972.3,+19.1,046,0121,1629513350,50.055 33,0001,0002,0972.5,+19.2,046,0098,1629513650,50.055 33,0001,0002,0972.3,+19.0,047,0138,1629513950,50.05 35,0001,0002,0972.6,+19.3,045,0129,1629514250,50.055 33,0001,0002,0972.6,+19.2,046,0121,1629514550,50.068 33,0001,0002,0972.5,+18.6,048,0119,1629514850,50.041 35,0001,0002,0972.3,+19.1,046,0100,1629515150,50.042 33,0001,0002,0972.3,+19.1,046,0117,1629515450,50.035 33,0001,0002,0972.7,+18.9,047,0125,1629515750,50.024 99,0001,0002,0972.6,+19.0,046,0113,1629516050,50.026 33,0001,0002,0972.7,+18.8,047,0127,1629516350,50.141 33,0001,0002,0972.9,+19.0,046,0135,1629516650,50.175 30,0000,0001,0972.6,+18.9,047,0123,1629516950,50.176 33,0001,0002,0972.7,+18.8,047,0126,1629517250,50.17 33,0001,0002,0972.5,+18.8,046,0113,1629517550,50.171 33,0001,0002,0972.7,+18.8,047,0113,1629517850,50.163 33,0001,0002,0972.8,+18.9,046,0112,1629518150,50.157 33,0001,0002,0972.9,+18.9,046,0110,1629518450,50.152 33,0001,0002,0973.1,+19.1,046,0119,1629518750,50.148 35,0001,0002,0973.1,+19.1,046,0114,1629519050,50.15 33,0001,0002,0972.9,+19.2,046,0120,1629519350,50.163 33,0001,0002,0973.0,+19.2,046,0124,1629519650,50.142 33,0001,0002,0973.0,+19.3,046,0114,1629519950,50.246 33,0001,0002,0973.1,+19.5,045,0120,1629520250,50.292 33,0001,0002,0973.2,+19.5,046,0112,1629520550,50.304 33,0001,0002,0973.1,+19.7,045,0134,1629520850,50.288 35,0001,0002,0973.2,+19.8,046,0120,1629521150,50.277 33,0001,0002,0973.3,+19.9,045,0124,1629521450,50.272 33,0001,0002,0973.1,+20.1,047,0115,1629521750,50.29 33,0001,0002,0973.2,+20.1,046,0142,1629522050,50.275 33,0001,0002,0973.4,+20.3,046,0122,1629522350,50.26 33,0001,0002,0973.3,+20.3,046,0121,1629522650,50.277 33,0001,0002,0973.1,+20.6,046,0110,1629522950,50.26 33,0001,0002,0973.1,+20.9,046,0120,1629523250,50.259 33,0001,0002,0973.4,+21.1,045,0113,1629523550,50.372 30,0001,0002,0973.3,+21.4,045,0124,1629523850,50.391 33,0001,0002,0973.1,+21.7,044,0096,1629524150,50.39 33,0001,0002,0973.5,+22.0,044,0124,1629524450,50.411 33,0001,0002,0973.6,+22.3,042,0099,1629524750,50.4 30,0001,0002,0973.5,+22.4,042,0115,1629525050,50.395 33,0001,0002,0973.3,+22.7,040,0100,1629525350,50.388 33,0001,0002,0973.3,+22.7,040,0117,1629525650,50.385 33,0001,0002,0973.6,+23.1,039,0119,1629525950,50.37 33,0001,0002,0973.7,+23.4,039,0114,1629526250,50.373 30,0001,0002,0973.4,+23.8,042,0116,1629526550,50.375 33,0001,0002,0973.3,+24.1,040,0112,1629526850,50.37 30,0001,0002,0973.3,+24.4,040,0137,1629527150,50.505 30,0001,0002,0973.3,+24.6,038,0121,1629527450,50.518 33,0001,0002,0973.6,+24.6,035,0143,1629527750,50.51 33,0001,0002,0973.6,+25.0,034,0128,1629528050,50.522 30,0001,0002,0973.4,+25.6,033,0114,1629528350,50.513 30,0001,0002,0973.2,+25.8,031,0122,1629528650,50.507 30,0001,0002,0973.5,+26.2,031,0116,1629528950,50.51 30,0001,0002,0973.6,+26.1,030,0128,1629529250,50.506 30,0001,0002,0973.3,+26.2,030,0140,1629529550,50.51 33,0001,0002,0973.5,+26.6,030,0113,1629529850,50.506 30,0001,0002,0973.5,+26.8,029,0130,1629530150,50.529 33,0001,0002,0973.3,+27.1,028,0113,1629530450,50.503 33,0001,0002,0973.6,+27.5,028,0135,1629530750,50.612 30,0001,0002,0973.5,+27.6,028,0136,1629531050,50.642 28,0001,0002,0973.3,+27.6,027,0135,1629531350,50.635 33,0001,0002,0973.5,+27.7,027,0127,1629531650,50.634 30,0001,0002,0973.6,+27.6,027,0116,1629531950,50.625 99,0001,0002,0973.9,+28.2,026,0120,1629532250,50.624 30,0001,0002,0973.5,+28.2,025,0131,1629532550,50.62 30,0001,0002,0973.4,+28.7,025,0109,1629532850,50.614 30,0001,0002,0973.6,+28.8,025,0118,1629533150,50.625 30,0001,0002,0973.8,+29.4,025,0127,1629533450,50.618 30,0001,0002,0973.6,+28.6,024,0119,1629533750,50.615 30,0001,0002,0973.6,+28.9,025,0127,1629534050,50.619 30,0001,0002,0973.6,+29.2,024,0110,1629534350,50.73 30,0001,0002,0973.7,+29.4,024,0127,1629534650,50.759 30,0001,0002,0973.6,+29.6,023,0125,1629534950,50.776 30,0001,0002,0973.5,+30.0,023,0124,1629535250,50.775 30,0001,0002,0973.4,+30.4,023,0113,1629535550,50.754 30,0001,0002,0973.8,+29.7,024,0111,1629535850,50.748 30,0001,0002,0973.6,+29.6,023,0118,1629536150,50.744 28,0001,0002,0973.5,+30.3,023,0114,1629536450,50.738 30,0001,0002,0973.4,+30.3,022,0123,1629536750,50.748 30,0001,0002,0973.6,+29.9,023,0128,1629537050,50.751 30,0001,0002,0973.7,+30.0,023,0106,1629537350,50.763 30,0001,0002,0973.5,+30.0,024,0113,1629537650,50.737 30,0001,0002,0973.4,+30.3,024,0104,1629537950,50.848 30,0001,0002,0973.4,+29.6,023,0109,1629538250,50.908 28,0001,0002,0973.4,+31.1,023,0131,1629538550,50.872 30,0001,0002,0973.7,+31.2,022,0100,1629538850,50.864 30,0001,0002,0973.6,+31.3,022,0113,1629539150,50.869 30,0001,0002,0973.4,+30.0,022,0123,1629539450,50.866 30,0001,0002,0973.3,+31.0,022,0098,1629539750,50.862 28,0001,0002,0973.3,+30.3,022,0131,1629540050,50.865 28,0001,0002,0973.3,+31.4,022,0133,1629540350,50.859 30,0001,0002,0973.3,+31.0,022,0136,1629540650,50.865 30,0001,0002,0973.5,+31.0,022,0135,1629540950,50.861 30,0001,0002,0973.4,+31.6,022,0117,1629541250,50.86 30,0001,0002,0973.3,+31.4,022,0109,1629541550,50.966 33,0001,0002,0973.4,+31.9,022,0109,1629541850,50.99 28,0001,0002,0973.2,+32.1,021,0128,1629542151,51.001 30,0001,0002,0973.4,+32.3,021,0110,1629542450,50.992 30,0000,0001,0973.3,+31.9,021,0110,1629542750,50.992 30,0001,0002,0973.0,+32.6,021,0126,1629543050,50.994 30,0001,0002,0973.1,+32.5,021,0097,1629543351,51.028 30,0001,0002,0973.0,+33.3,020,0124,1629543650,50.992 30,0001,0002,0973.3,+32.7,020,0111,1629543950,50.989 30,0001,0002,0973.2,+32.6,020,0138,1629544250,50.982 28,0001,0002,0973.2,+32.2,021,0112,1629544550,50.991 35,0001,0002,0973.2,+31.4,021,0112,1629544850,50.98 30,0001,0002,0973.0,+32.5,021,0115,1629545151,51.078 30,0001,0002,0973.0,+32.4,020,0108,1629545451,51.116 30,0001,0002,0972.9,+32.3,020,0114,1629545751,51.13 30,0001,0002,0973.0,+32.1,020,0110,1629546051,51.12 30,0001,0002,0972.9,+31.9,020,0091,1629546351,51.116 28,0001,0002,0972.8,+32.2,020,0120,1629546651,51.11 30,0001,0002,0972.8,+32.3,020,0118,1629546951,51.179 30,0001,0002,0972.7,+32.4,020,0123,1629547251,51.108 30,0001,0002,0972.8,+32.0,020,0119,1629547551,51.105 99,0000,0001,0972.8,+32.3,021,0107,1629547851,51.097 30,0000,0001,0972.8,+32.4,020,0125,1629548151,51.1 30,0001,0002,0972.9,+32.9,020,0104,1629548451,51.088 28,0001,0002,0972.7,+33.2,020,0100,1629548751,51.197 33,0001,0002,0972.6,+32.4,020,0121,1629549051,51.244 30,0001,0002,0972.7,+31.8,021,0122,1629549351,51.245 33,0001,0002,0972.7,+31.2,021,0122,1629549651,51.238 30,0001,0002,0972.8,+31.2,022,0107,1629549951,51.229 30,0001,0002,0972.8,+31.6,022,0113,1629550251,51.229 30,0001,0002,0972.6,+31.8,021,0133,1629550551,51.216 33,0001,0002,0972.6,+32.2,021,0112,1629550851,51.22 30,0001,0002,0972.8,+32.8,021,0113,1629551151,51.221 30,0001,0002,0972.7,+32.4,020,0094,1629551451,51.219 30,0001,0002,0972.6,+31.9,020,0125,1629551751,51.223 30,0001,0002,0972.5,+31.5,021,0112,1629552051,51.214 28,0001,0002,0972.7,+31.7,022,0111,1629552351,51.319 30,0001,0002,0972.7,+32.2,021,0117,1629552651,51.349 33,0001,0002,0972.6,+31.5,021,0118,1629552951,51.352 30,0001,0002,0972.9,+31.3,021,0100,1629553251,51.345 30,0001,0002,0972.8,+31.3,021,0119,1629553551,51.342 30,0001,0002,0972.7,+31.2,022,0101,1629553851,51.343 30,0001,0002,0973.0,+32.1,021,0113,1629554151,51.338 30,0001,0002,0972.4,+31.8,021,0126,1629554451,51.331 30,0001,0002,0972.7,+31.2,021,0134,1629554751,51.331 30,0001,0002,0972.6,+31.8,021,0118,1629555051,51.332 30,0001,0002,0972.3,+31.9,021,0125,1629555351,51.323 30,0001,0002,0972.3,+31.4,021,0117,1629555651,51.347 30,0001,0002,0972.5,+31.6,021,0132,1629555951,51.427 30,0001,0002,0972.4,+31.1,022,0115,1629556251,51.462 28,0001,0002,0972.6,+31.4,022,0129,1629556551,51.462 30,0001,0002,0972.7,+32.0,021,0122,1629556851,51.458 30,0001,0002,0972.4,+30.9,023,0110,1629557151,51.486 30,0001,0002,0972.6,+31.2,022,0126,1629557451,51.438 30,0001,0002,0972.4,+30.9,022,0127,1629557751,51.452 30,0001,0002,0972.4,+30.7,023,0120,1629558051,51.509 30,0001,0002,0972.6,+30.7,023,0118,1629558351,51.429 30,0001,0002,0972.5,+30.6,023,0101,1629558651,51.441 30,0001,0002,0972.8,+30.4,023,0113,1629558951,51.431 30,0001,0002,0972.5,+30.1,024,0116,1629559251,51.431 30,0001,0002,0972.8,+30.4,024,0113,1629559551,51.537 30,0001,0002,0972.4,+29.9,024,0123,1629559851,51.569 30,0001,0002,0972.8,+29.7,025,0107,1629560151,51.57 30,0001,0002,0972.6,+29.8,024,0110,1629560451,51.601 30,0001,0002,0972.6,+29.5,025,0100,1629560751,51.566 30,0001,0002,0972.5,+29.7,025,0107,1629561051,51.564 30,0001,0002,0972.6,+29.4,025,0115,1629561351,51.557 35,0001,0002,0972.6,+29.1,025,0113,1629561651,51.58 30,0001,0002,0972.4,+29.0,025,0139,1629561951,51.534 30,0001,0002,0972.8,+29.3,025,0128,1629562251,51.537 30,0001,0002,0972.9,+29.0,027,0118,1629562551,51.541 30,0001,0002,0972.5,+28.6,028,0109,1629562851,51.529 33,0001,0002,0972.9,+28.5,028,0109,1629563151,51.645 30,0001,0002,0972.5,+28.4,028,0108,1629563451,51.68 30,0001,0002,0972.7,+28.4,028,0133,1629563751,51.719 30,0001,0002,0972.7,+27.5,029,0100,1629564051,51.664 33,0001,0002,0972.7,+27.5,030,0112,1629564351,51.665 30,0001,0002,0972.5,+26.8,032,0108,1629564651,51.651 33,0001,0002,0972.6,+26.5,033,0121,1629564951,51.646 30,0001,0002,0973.0,+26.3,034,0115,1629565251,51.643 33,0001,0002,0972.7,+26.0,034,0112,1629565551,51.634 33,0001,0002,0973.0,+25.8,034,0129,1629565851,51.633 33,0000,0001,0972.7,+25.7,034,0100,1629566151,51.635 33,0001,0002,0972.9,+25.4,034,0102,1629566451,51.618 37,0001,0002,0972.8,+25.4,034,0137,1629566751,51.729 30,0001,0002,0973.3,+25.2,034,0108,1629567051,51.8 33,0001,0002,0973.2,+25.1,034,0115,1629567351,51.762 33,0001,0002,0973.2,+25.0,034,0105,1629567651,51.794 35,0001,0002,0973.0,+25.0,034,0124,1629567951,51.805 33,0001,0002,0973.2,+24.7,035,0116,1629568251,51.751 30,0001,0002,0973.1,+24.8,034,0121,1629568551,51.743 33,0001,0002,0973.3,+24.7,034,0116,1629568851,51.743 33,0001,0002,0973.6,+24.5,035,0131,1629569151,51.742 33,0001,0002,0973.4,+24.6,035,0125,1629569451,51.731 33,0001,0002,0973.5,+24.5,034,0108,1629569751,51.728 33,0001,0002,0973.1,+24.4,034,0114,1629570051,51.723 33,0001,0002,0973.3,+24.4,034,0117,1629570351,51.836 33,0001,0002,0973.5,+24.4,035,0115,1629570651,51.864 33,0001,0002,0973.8,+24.3,035,0122,1629570951,51.857 33,0001,0002,0973.5,+24.2,035,0104,1629571251,51.859 33,0000,0001,0973.5,+24.1,035,0119,1629571551,51.856 33,0001,0002,0973.6,+24.0,035,0123,1629571851,51.85 33,0001,0002,0973.8,+24.0,035,0115,1629572151,51.846 33,0001,0002,0973.6,+23.9,036,0106,1629572451,51.838 33,0001,0002,0973.6,+23.8,036,0111,1629572751,51.906 33,0001,0002,0973.9,+23.8,036,0125,1629573051,51.833 33,0001,0002,0973.7,+23.8,036,0106,1629573351,51.831 33,0001,0002,0973.8,+23.7,035,0101,1629573651,51.866 33,0001,0002,0973.9,+23.6,036,0121,1629573951,51.977 33,0001,0002,0973.7,+23.5,036,0110,1629574252,52.011 33,0001,0002,0973.9,+23.4,036,0099,1629574551,51.962 33,0001,0002,0974.0,+23.4,036,0113,1629574851,51.953 33,0001,0002,0974.0,+23.2,036,0119,1629575151,51.953 33,0001,0002,0973.7,+23.1,037,0126,1629575451,51.966 30,0001,0002,0974.1,+23.0,037,0095,1629575751,51.941 33,0001,0002,0974.1,+23.0,037,0117,1629576051,51.949 33,0001,0002,0974.3,+23.0,037,0122,1629576351,51.941 33,0001,0002,0974.0,+22.7,038,0131,1629576651,51.99 33,0001,0002,0974.2,+22.6,038,0108,1629576951,51.93 33,0001,0002,0974.2,+22.6,038,0120,1629577251,51.935 33,0001,0002,0974.2,+22.3,039,0120,1629577552,52.042 33,0001,0002,0974.0,+22.3,039,0109,1629577852,52.066 33,0001,0002,0974.2,+22.2,039,0109,1629578152,52.065 33,0001,0002,0974.3,+22.2,038,0131,1629578452,52.1 33,0001,0002,0974.1,+22.2,038,0109,1629578752,52.096 33,0001,0002,0974.4,+22.0,039,0132,1629579052,52.104 99,0001,0002,0974.2,+22.2,038,0128,1629579352,52.099 33,0001,0002,0974.2,+22.1,037,0128,1629579652,52.054 33,0001,0002,0974.5,+22.0,038,0108,1629579952,52.034 33,0001,0002,0974.4,+21.9,038,0129,1629580252,52.031 33,0001,0002,0974.3,+21.9,038,0122,1629580552,52.023 33,0001,0002,0974.4,+21.9,038,0133,1629580852,52.013 30,0001,0002,0974.2,+21.7,038,0122,1629581152,52.138 30,0001,0002,0974.3,+21.7,038,0132,1629581452,52.159 99,0001,0002,0974.1,+21.6,038,0124,1629581752,52.148 33,0001,0002,0974.1,+21.6,038,0119,1629582052,52.151 33,0001,0002,0974.6,+21.6,038,0133,1629582352,52.147 33,0001,0002,0974.5,+21.6,038,0111,1629582652,52.133 33,0001,0002,0974.5,+21.5,038,0121,1629582952,52.148 33,0001,0002,0974.2,+21.5,038,0127,1629583252,52.134 33,0001,0002,0974.4,+21.6,038,0108,1629583552,52.134 33,0001,0002,0974.6,+21.6,038,0109,1629583852,52.126 33,0001,0002,0974.4,+21.5,038,0108,1629584152,52.13 33,0001,0002,0974.2,+21.4,039,0104,1629584452,52.128 33,0001,0002,0974.2,+21.5,038,0106,1629584752,52.236 35,0001,0002,0974.3,+21.4,038,0124,1629585052,52.255 33,0001,0002,0974.1,+21.3,039,0119,1629585352,52.254 33,0001,0002,0974.1,+21.0,040,0125,1629585652,52.256 33,0001,0002,0974.5,+21.2,039,0102,1629585952,52.257 33,0001,0002,0974.3,+21.2,039,0116,1629586252,52.252 33,0001,0002,0974.2,+20.8,041,0117,1629586552,52.248 33,0001,0002,0974.0,+20.9,040,0106,1629586852,52.242 33,0001,0002,0974.3,+20.8,041,0108,1629587152,52.239 33,0001,0002,0974.3,+20.7,041,0109,1629587452,52.228 33,0001,0002,0974.0,+21.0,040,0139,1629587752,52.22 33,0001,0002,0973.9,+21.0,040,0113,1629588052,52.221 33,0001,0002,0974.2,+20.7,041,0097,1629588352,52.329 33,0001,0002,0973.9,+20.8,041,0120,1629588652,52.359 33,0001,0002,0974.2,+20.8,041,0123,1629588952,52.356 30,0001,0002,0973.9,+20.8,041,0114,1629589252,52.353 30,0001,0002,0973.9,+20.8,040,0118,1629589552,52.35 37,0001,0002,0974.1,+20.8,041,0134,1629589852,52.346 33,0001,0002,0974.2,+20.7,041,0107,1629590152,52.348 33,0001,0002,0974.1,+20.7,041,0104,1629590452,52.35 33,0001,0002,0974.0,+20.7,041,0127,1629590752,52.333 33,0001,0002,0974.0,+20.6,042,0117,1629591052,52.333 33,0001,0002,0973.8,+20.6,042,0114,1629591352,52.339 33,0001,0002,0974.1,+20.6,042,0130,1629591652,52.321 33,0001,0002,0973.7,+20.5,042,0119,1629591952,52.428 33,0001,0002,0973.7,+20.5,042,0103,1629592252,52.473 99,0001,0002,0973.9,+20.4,042,0117,1629592552,52.467 33,0001,0002,0973.8,+20.4,042,0124,1629592852,52.46 33,0001,0002,0973.9,+20.4,042,0098,1629593152,52.462 33,0001,0002,0974.0,+20.3,043,0106,1629593452,52.469 33,0001,0002,0973.7,+20.4,042,0122,1629593752,52.456 33,0001,0002,0973.6,+20.4,042,0113,1629594052,52.453 33,0001,0002,0973.8,+20.5,042,0110,1629594352,52.45 33,0001,0002,0974.0,+20.6,041,0107,1629594652,52.434 33,0001,0002,0973.7,+20.4,042,0105,1629594952,52.435 35,0001,0002,0974.0,+20.4,042,0100,1629595252,52.433 30,0001,0002,0973.8,+20.3,042,0118,1629595552,52.564 99,0001,0002,0973.7,+20.5,041,0111,1629595852,52.572 33,0001,0002,0973.7,+20.5,041,0126,1629596152,52.571 33,0001,0002,0973.8,+20.5,041,0122,1629596452,52.571 33,0001,0002,0973.9,+20.6,041,0118,1629596752,52.566 33,0001,0002,0974.0,+20.5,041,0086,1629597052,52.563 33,0001,0002,0974.0,+20.6,041,0115,1629597352,52.559 33,0001,0002,0973.8,+20.6,041,0108,1629597652,52.548 35,0001,0002,0973.5,+20.4,042,0121,1629597952,52.544 33,0001,0002,0974.0,+20.1,043,0109,1629598252,52.546 33,0001,0002,0973.6,+20.0,043,0120,1629598552,52.546 33,0001,0002,0973.4,+20.0,043,0111,1629598852,52.544 33,0001,0002,0974.0,+20.1,042,0100,1629599152,52.649 33,0001,0002,0973.7,+20.0,043,0125,1629599452,52.677 33,0001,0002,0973.5,+19.9,043,0130,1629599752,52.684 33,0001,0002,0974.0,+19.9,043,0113,1629600052,52.674 33,0001,0002,0973.6,+19.9,043,0118,1629600352,52.674 33,0001,0002,0973.5,+19.9,043,0136,1629600652,52.674 33,0001,0002,0973.8,+19.8,044,0124,1629600952,52.686 33,0001,0002,0973.8,+19.8,043,0119,1629601252,52.665 33,0001,0002,0973.4,+19.8,043,0123,1629601552,52.674 33,0001,0002,0973.7,+19.8,043,0121,1629601852,52.659 35,0001,0002,0973.6,+19.7,044,0110,1629602152,52.655 33,0001,0002,0973.7,+19.7,044,0104,1629602452,52.645 35,0001,0002,0973.7,+19.6,044,0133,1629602752,52.751 35,0001,0002,0973.6,+19.5,044,0134,1629603052,52.777 33,0001,0002,0973.6,+19.6,044,0120,1629603352,52.971 99,0001,0002,0973.7,+19.6,044,0132,1629603652,52.791 33,0001,0002,0974.0,+19.5,044,0101,1629603952,52.783 33,0001,0002,0973.9,+19.5,044,0128,1629604252,52.787 33,0001,0002,0973.9,+19.5,044,0130,1629604552,52.794 33,0001,0002,0973.8,+19.4,045,0111,1629604852,52.783 33,0001,0002,0973.7,+19.4,045,0132,1629605152,52.77 33,0001,0002,0974.2,+19.5,044,0128,1629605452,52.782 33,0001,0002,0973.7,+19.7,043,0109,1629605752,52.76 33,0001,0002,0973.9,+19.9,042,0123,1629606052,52.77 33,0001,0002,0974.1,+19.9,043,0097,1629606352,52.892 35,0001,0002,0973.9,+19.9,043,0116,1629606652,52.903 33,0001,0002,0974.2,+20.0,043,0124,1629606952,52.883 33,0001,0002,0973.9,+20.2,042,0110,1629607252,52.881 99,0001,0002,0974.3,+20.3,043,0123,1629607552,52.881 35,0001,0002,0974.1,+20.4,043,0133,1629607852,52.882 33,0001,0002,0974.1,+20.6,043,0134,1629608152,52.876 35,0001,0002,0974.1,+20.2,046,0119,1629608452,52.868 33,0001,0002,0974.1,+20.5,045,0112,1629608752,52.869 33,0001,0002,0974.4,+20.8,045,0114,1629609052,52.88 33,0001,0002,0974.4,+20.9,045,0113,1629609352,52.854 33,0001,0002,0974.5,+20.9,046,0116,1629609652,52.86 33,0001,0002,0974.4,+21.0,046,0139,1629609952,52.994 33,0001,0002,0974.4,+20.8,047,0112,1629610253,53.003 33,0001,0002,0974.3,+21.0,047,0103,1629610553,53.014 33,0001,0002,0974.5,+21.2,046,0136,1629610852,52.998 33,0001,0002,0974.4,+21.7,044,0116,1629611153,53.003 33,0001,0002,0974.3,+22.1,041,0109,1629611453,53.007 33,0001,0002,0974.6,+22.4,040,0120,1629611752,52.986 99,0001,0002,0974.4,+22.8,041,0109,1629612052,52.986 33,0001,0002,0974.1,+23.1,040,0111,1629612352,52.999 33,0001,0002,0974.3,+23.3,039,0115,1629612652,52.977 99,0001,0002,0974.3,+23.8,038,0105,1629612952,52.978 33,0001,0002,0974.4,+24.0,037,0121,1629613252,52.974 33,0001,0002,0974.2,+24.3,037,0118,1629613553,53.088 33,0001,0002,0974.1,+24.8,037,0116,1629613853,53.12 33,0001,0002,0974.4,+25.0,035,0136,1629614153,53.125 33,0001,0002,0974.6,+25.0,034,0101,1629614453,53.128 30,0001,0002,0974.3,+25.6,033,0108,1629614753,53.123 30,0001,0002,0974.5,+25.8,033,0133,1629615053,53.118 33,0001,0002,0974.2,+26.3,033,0140,1629615353,53.12 30,0001,0002,0974.3,+26.4,032,0125,1629615653,53.112 33,0001,0002,0974.1,+26.6,031,0129,1629615953,53.11 30,0001,0002,0974.3,+26.9,031,0109,1629616253,53.106 30,0000,0001,0974.2,+26.7,030,0123,1629616553,53.104 30,0001,0002,0974.4,+27.3,030,0122,1629616853,53.187 30,0000,0001,0974.4,+27.7,029,0115,1629617153,53.207 33,0001,0002,0974.6,+27.3,029,0116,1629617453,53.244 30,0001,0002,0974.3,+27.9,028,0101,1629617753,53.248 30,0001,0002,0974.5,+28.2,028,0137,1629618053,53.237 33,0001,0002,0974.3,+28.4,028,0112,1629618353,53.232 30,0001,0002,0974.5,+28.2,028,0120,1629618653,53.232 30,0001,0002,0974.5,+28.5,027,0125,1629618953,53.227 30,0001,0002,0974.1,+29.0,027,0131,1629619253,53.23 33,0001,0002,0974.2,+29.4,026,0112,1629619553,53.219 28,0001,0002,0974.5,+29.3,026,0123,1629619853,53.219 30,0001,0002,0974.1,+29.4,026,0095,1629620153,53.215 30,0001,0002,0974.6,+30.1,025,0112,1629620453,53.218 33,0001,0002,0974.1,+29.5,024,0124,1629620753,53.336 28,0001,0002,0974.4,+30.4,024,0130,1629621053,53.391 28,0001,0002,0974.3,+30.1,024,0124,1629621353,53.369 28,0001,0002,0974.3,+30.2,024,0139,1629621653,53.364 30,0001,0002,0974.4,+30.5,024,0138,1629621953,53.364 33,0001,0002,0974.2,+31.1,023,0123,1629622253,53.351 25,0001,0002,0974.2,+30.9,024,0105,1629622553,53.355 28,0000,0001,0973.9,+30.6,023,0114,1629622853,53.398 28,0001,0002,0974.0,+30.5,023,0116,1629623153,53.349 23,0001,0002,0973.9,+30.8,023,0103,1629623453,53.339 16,0001,0002,0974.3,+31.1,023,0101,1629623753,53.35 25,0001,0002,0974.2,+31.1,023,0122,1629624053,53.337 25,0001,0002,0974.0,+30.2,023,0108,1629624353,53.443 21,0001,0002,0974.2,+31.2,023,0122,1629624653,53.51 23,0001,0002,0973.9,+30.8,023,0134,1629624953,53.487 25,0001,0002,0973.9,+30.0,024,0129,1629625253,53.473 21,0001,0002,0973.8,+30.5,024,0122,1629625553,53.473 28,0001,0002,0973.8,+30.8,023,0123,1629625853,53.469 33,0001,0002,0974.1,+30.7,023,0118,1629626153,53.469 35,0001,0002,0973.9,+31.8,023,0108,1629626453,53.486 33,0001,0002,0974.0,+31.8,023,0097,1629626753,53.471 33,0001,0002,0973.7,+31.5,023,0111,1629627053,53.487 33,0001,0002,0973.7,+31.7,023,0108,1629627353,53.484 28,0001,0002,0973.7,+30.8,023,0124,1629627653,53.463 28,0001,0002,0973.6,+30.4,024,0120,1629627953,53.605 28,0001,0002,0973.7,+30.5,023,0113,1629628253,53.615 25,0001,0002,0973.6,+30.7,024,0093,1629628553,53.594 30,0001,0002,0973.7,+30.4,024,0130,1629628853,53.598 28,0001,0002,0973.9,+30.9,023,0121,1629629153,53.59 30,0001,0002,0973.8,+30.9,023,0124,1629629453,53.586 28,0001,0002,0973.4,+31.2,023,0132,1629629753,53.582 30,0001,0002,0973.6,+31.3,023,0120,1629630053,53.583 21,0001,0002,0973.5,+32.0,022,0124,1629630353,53.588 23,0001,0002,0973.8,+30.9,023,0106,1629630653,53.609 23,0001,0002,0973.5,+31.0,024,0114,1629630953,53.586 99,0001,0002,0973.5,+31.8,022,0119,1629631853,53.755 00,0001,0002,0973.4,+31.5,023,0122,1629632153,53.797 99,0001,0002,0973.4,+32.3,021,0135,1629632453,53.716 00,0001,0002,0973.3,+32.7,022,0121,1629632753,53.752 99,0001,0002,0973.3,+32.8,021,0128,1629633353,53.726 30,0001,0002,0973.3,+32.9,021,0133,1629633653,53.72 28,0001,0002,0973.3,+33.0,021,0122,1629633953,53.718 30,0001,0002,0973.3,+33.9,020,0111,1629634253,53.719 30,0001,0002,0973.2,+33.4,021,0126,1629634553,53.717 30,0001,0002,0973.3,+33.6,021,0130,1629634853,53.707 28,0001,0002,0973.4,+33.9,020,0105,1629635153,53.821 30,0001,0002,0973.3,+33.1,020,0133,1629635453,53.854 30,0001,0002,0973.1,+33.1,021,0125,1629635753,53.853 30,0001,0002,0972.8,+32.5,020,0120,1629636053,53.852 28,0001,0002,0972.9,+32.8,020,0127,1629636353,53.886 33,0001,0002,0973.1,+32.7,020,0134,1629636653,53.848 33,0001,0002,0973.2,+33.0,021,0114,1629636953,53.892 33,0001,0002,0973.1,+33.3,020,0126,1629637253,53.844 33,0001,0002,0972.8,+32.8,021,0139,1629637553,53.834 99,0001,0002,0972.9,+33.2,021,0129,1629637853,53.832 33,0001,0002,0972.7,+32.7,021,0104,1629638153,53.818 35,0001,0002,0973.1,+32.5,022,0117,1629638453,53.824 35,0001,0002,0973.0,+32.1,021,0141,1629638753,53.936 35,0001,0002,0972.9,+32.8,022,0131,1629639053,53.974 28,0001,0002,0972.7,+32.7,022,0116,1629639353,53.973 30,0001,0002,0973.1,+32.6,021,0107,1629639653,53.963 28,0001,0002,0972.8,+32.8,021,0136,1629639953,53.964 28,0001,0002,0972.8,+31.8,022,0124,1629640253,53.967 28,0001,0002,0972.8,+32.0,022,0096,1629640553,53.962 30,0001,0002,0972.7,+31.5,023,0120,1629640853,53.952 25,0001,0002,0972.7,+32.0,022,0101,1629641153,53.945 28,0001,0002,0972.8,+32.0,022,0112,1629641453,53.982 28,0001,0002,0972.5,+32.3,023,0108,1629641753,53.949 28,0001,0002,0972.9,+32.1,024,0138,1629642053,53.937 21,0001,0002,0972.7,+32.7,022,0118,1629642354,54.052 28,0001,0002,0972.6,+32.5,023,0110,1629642654,54.083 99,0001,0002,0972.4,+32.3,021,0117,1629642954,54.079 25,0001,0002,0972.6,+32.2,022,0113,1629643254,54.079 28,0001,0002,0972.7,+32.0,022,0123,1629643554,54.072 25,0001,0002,0972.8,+31.6,023,0128,1629643854,54.07 25,0001,0002,0972.9,+31.2,023,0116,1629644154,54.064 23,0001,0002,0972.8,+31.3,024,0136,1629644454,54.064 28,0000,0001,0972.6,+31.2,024,0102,1629644754,54.058 25,0001,0002,0972.6,+31.3,024,0126,1629645054,54.1 28,0001,0002,0972.6,+31.3,023,0118,1629645354,54.086 25,0001,0002,0972.6,+31.2,023,0110,1629645654,54.09 25,0001,0002,0972.9,+31.2,023,0122,1629645954,54.168 99,0001,0002,0972.6,+31.1,023,0106,1629646254,54.211 28,0000,0001,0972.6,+30.8,023,0111,1629646554,54.193 33,0001,0002,0972.6,+30.9,024,0123,1629646854,54.188 28,0001,0002,0972.6,+30.4,025,0126,1629647154,54.179 28,0001,0002,0972.8,+30.5,025,0110,1629647454,54.204 33,0001,0002,0972.6,+30.2,025,0119,1629647754,54.17 28,0001,0002,0972.5,+30.1,025,0121,1629648054,54.164 28,0001,0002,0972.5,+29.9,026,0125,1629648354,54.162 25,0001,0002,0972.6,+29.6,026,0123,1629648654,54.164 25,0001,0002,0972.5,+29.5,026,0128,1629648954,54.165 33,0001,0002,0972.5,+29.8,026,0130,1629649254,54.192 30,0001,0002,0972.7,+29.2,027,0126,1629649554,54.268 30,0001,0002,0972.8,+29.3,027,0121,1629649854,54.304 30,0001,0002,0972.5,+29.4,027,0112,1629650154,54.29 28,0001,0002,0972.5,+29.5,027,0120,1629650454,54.328 28,0001,0002,0973.0,+29.0,028,0125,1629650754,54.321 30,0001,0002,0972.7,+28.9,028,0113,1629651054,54.317 35,0001,0002,0972.8,+28.7,028,0121,1629651354,54.313 35,0001,0002,0972.8,+28.4,030,0127,1629651654,54.271 35,0001,0002,0972.7,+28.0,031,0143,1629651954,54.266 35,0001,0002,0973.1,+27.5,032,0105,1629652254,54.257 35,0001,0002,0972.8,+27.3,033,0120,1629652554,54.257 35,0000,0001,0973.1,+27.1,033,0124,1629652854,54.252 33,0001,0002,0973.0,+26.9,033,0128,1629653154,54.356 30,0001,0002,0972.7,+26.5,034,0122,1629653454,54.381 30,0001,0002,0972.7,+26.2,034,0142,1629653754,54.379 33,0001,0002,0973.0,+26.1,034,0118,1629654054,54.42 35,0001,0002,0973.0,+25.9,035,0120,1629654354,54.372 30,0001,0002,0973.2,+25.7,035,0107,1629654654,54.376 33,0001,0002,0973.4,+25.6,035,0131,1629654954,54.368 30,0001,0002,0973.1,+25.5,035,0144,1629655254,54.362 33,0001,0002,0973.3,+25.4,035,0094,1629655554,54.394 28,0001,0002,0973.5,+25.3,035,0118,1629655854,54.35 28,0001,0002,0973.4,+25.2,035,0098,1629656154,54.349 35,0001,0002,0973.4,+25.2,035,0110,1629656454,54.34 30,0001,0002,0973.4,+25.1,036,0118,1629656754,54.453 30,0001,0002,0973.7,+25.0,036,0143,1629657054,54.503 25,0001,0002,0973.5,+24.9,036,0103,1629657354,54.49 30,0001,0002,0973.5,+24.9,036,0122,1629657654,54.476 30,0001,0002,0973.8,+24.7,036,0134,1629657954,54.472 28,0001,0002,0974.0,+24.7,036,0114,1629658254,54.514 99,0001,0002,0973.6,+24.6,036,0123,1629658554,54.455 28,0001,0002,0973.6,+24.5,036,0136,1629658854,54.459 33,0001,0002,0973.8,+24.3,037,0111,1629659754,54.442 30,0001,0002,0973.6,+24.1,038,0122,1629660054,54.443 30,0001,0002,0973.7,+23.8,039,0116,1629660354,54.551 28,0001,0002,0973.7,+23.7,038,0126,1629660654,54.579 33,0001,0002,0973.7,+23.7,039,0138,1629660954,54.572 30,0001,0002,0973.7,+23.7,038,0107,1629661554,54.559 33,0001,0002,0973.6,+23.6,038,0124,1629661854,54.563 33,0001,0002,0973.8,+23.5,038,0110,1629662154,54.554 30,0001,0002,0973.5,+23.6,037,0132,1629662454,54.561 35,0001,0002,0973.8,+23.5,038,0106,1629662754,54.563 33,0001,0002,0973.7,+23.4,038,0139,1629663054,54.553 99,0001,0002,0973.7,+23.4,038,0115,1629663354,54.553 33,0000,0001,0973.6,+23.4,038,0126,1629663654,54.548 35,0001,0002,0973.6,+23.3,038,0122,1629663954,54.654 99,0001,0002,0973.7,+23.1,038,0117,1629664554,54.681 33,0001,0002,0973.5,+23.1,038,0140,1629664854,54.683 33,0001,0002,0973.5,+23.2,038,0094,1629665154,54.724 33,0001,0002,0973.5,+23.2,038,0128,1629665454,54.674 30,0001,0002,0973.7,+23.2,038,0125,1629665754,54.661 33,0001,0002,0973.5,+23.0,038,0114,1629666054,54.715 35,0001,0002,0973.5,+23.0,038,0133,1629666354,54.643 33,0001,0002,0973.4,+22.9,038,0114,1629666654,54.641 33,0001,0002,0973.6,+22.7,039,0118,1629666954,54.643 30,0001,0002,0973.5,+22.6,039,0121,1629667254,54.643 30,0001,0002,0973.8,+22.4,040,0101,1629667554,54.762 33,0001,0002,0973.4,+22.4,040,0117,1629667854,54.786 35,0001,0002,0973.5,+22.4,040,0122,1629668154,54.78 33,0001,0002,0973.3,+22.4,040,0118,1629668454,54.775 30,0001,0002,0973.6,+22.3,040,0129,1629668754,54.769 28,0001,0002,0973.3,+22.2,040,0108,1629669054,54.756 28,0001,0002,0973.6,+22.3,040,0121,1629669354,54.75 35,0001,0002,0973.6,+22.2,040,0100,1629669654,54.748 33,0001,0002,0973.5,+22.2,040,0129,1629669954,54.745 33,0001,0002,0973.6,+22.0,041,0131,1629670254,54.746 30,0001,0002,0973.9,+22.0,041,0124,1629670554,54.748 35,0001,0002,0973.5,+22.0,041,0127,1629670854,54.749 30,0001,0002,0973.7,+21.9,041,0113,1629671154,54.851 33,0001,0002,0973.4,+21.8,041,0104,1629671454,54.882 33,0001,0002,0973.5,+21.9,041,0122,1629671754,54.88 30,0001,0002,0973.5,+21.8,041,0112,1629672054,54.867 35,0001,0002,0973.4,+21.9,041,0122,1629672354,54.866 35,0001,0002,0973.1,+22.1,040,0132,1629672654,54.86 33,0001,0002,0973.1,+22.0,041,0105,1629672954,54.854 33,0001,0002,0973.2,+21.9,041,0118,1629673254,54.852 30,0001,0002,0973.0,+21.8,041,0131,1629673554,54.854 30,0001,0002,0972.9,+21.6,042,0105,1629673854,54.858 25,0001,0002,0973.1,+21.5,042,0118,1629674154,54.848 35,0000,0001,0973.3,+21.7,041,0121,1629674454,54.836 35,0001,0002,0973.2,+21.6,041,0131,1629674754,54.952 35,0001,0002,0973.3,+21.4,043,0104,1629675055,55.176 37,0001,0002,0973.1,+20.9,045,0115,1629675354,54.98 35,0001,0002,0973.2,+21.0,044,0133,1629675654,54.972 37,0001,0002,0973.1,+21.3,043,0119,1629675954,54.971 35,0001,0002,0973.0,+20.9,045,0116,1629676254,54.973 40,0001,0002,0973.1,+21.0,044,0125,1629676554,54.964 33,0001,0002,0973.0,+21.1,044,0127,1629676854,54.956 30,0001,0002,0972.8,+21.5,042,0119,1629677154,54.959 35,0001,0002,0973.1,+21.0,044,0136,1629677454,54.952 35,0001,0002,0973.3,+20.9,044,0108,1629677754,54.951 33,0001,0002,0973.2,+21.0,043,0116,1629678054,54.949 35,0001,0002,0973.3,+21.0,043,0121,1629678355,55.056 35,0001,0002,0973.0,+21.0,044,0109,1629678655,55.086 33,0001,0002,0972.9,+20.9,044,0132,1629678955,55.27 35,0001,0002,0972.8,+20.7,045,0111,1629679255,55.089 33,0001,0002,0973.0,+20.4,046,0098,1629679555,55.275 33,0001,0002,0972.9,+20.5,046,0143,1629679855,55.075 33,0001,0002,0972.9,+20.4,047,0120,1629680155,55.261 35,0001,0002,0972.9,+20.6,047,0113,1629680455,55.253 33,0001,0002,0972.9,+20.4,047,0101,1629680755,55.251 35,0001,0002,0972.7,+20.6,046,0128,1629681055,55.051 35,0001,0002,0972.6,+20.3,047,0138,1629681355,55.06 00,0001,0002,0972.7,+20.4,047,0112,1629681655,55.235 35,0001,0002,0972.8,+20.2,048,0121,1629681955,55.166 35,0001,0002,0972.6,+20.3,047,0118,1629682255,55.191 35,0001,0002,0972.6,+20.3,047,0119,1629682555,55.187 33,0001,0002,0972.5,+20.2,048,0117,1629682855,55.18 28,0001,0002,0972.8,+20.4,047,0127,1629683155,55.177 28,0001,0002,0972.6,+20.5,046,0110,1629683455,55.174 30,0001,0002,0972.8,+20.4,047,0109,1629683755,55.365 28,0001,0002,0972.6,+20.6,046,0135,1629684055,55.171 28,0001,0002,0972.9,+20.5,046,0114,1629684355,55.167 33,0001,0002,0972.6,+20.4,047,0113,1629684655,55.17 37,0001,0002,0972.7,+20.4,047,0111,1629684955,55.163 37,0001,0002,0972.7,+20.3,047,0117,1629685255,55.16 35,0001,0002,0972.5,+20.3,047,0100,1629685555,55.268 33,0001,0002,0972.4,+20.4,047,0124,1629685855,55.308 33,0001,0002,0972.5,+20.2,047,0126,1629686155,55.298 35,0001,0002,0972.6,+20.1,047,0093,1629686455,55.297 35,0001,0002,0972.5,+20.1,047,0107,1629686755,55.295 35,0001,0002,0972.4,+20.1,047,0114,1629687055,55.475 33,0001,0002,0972.5,+19.8,049,0119,1629687355,55.28 33,0001,0002,0972.4,+19.9,049,0125,1629687655,55.28 35,0001,0002,0972.4,+19.9,048,0107,1629687955,55.298 33,0001,0002,0972.7,+20.0,047,0107,1629688255,55.283 33,0001,0002,0972.7,+20.0,048,0123,1629688555,55.269 30,0001,0002,0972.5,+19.6,050,0125,1629688855,55.267 33,0001,0002,0972.7,+20.5,048,0120,1629689155,55.37 33,0001,0002,0973.0,+20.0,049,0113,1629689455,55.405 30,0001,0002,0972.5,+19.9,049,0123,1629689755,55.4 30,0001,0002,0972.6,+19.8,049,0128,1629690055,55.406 30,0001,0002,0972.6,+19.8,049,0105,1629690355,55.395 25,0001,0002,0972.5,+19.6,049,0106,1629690655,55.393 35,0001,0002,0972.7,+19.4,050,0122,1629690955,55.4 35,0001,0002,0972.5,+19.6,050,0129,1629691255,55.576 33,0001,0002,0972.8,+19.5,051,0133,1629691555,55.379 28,0001,0002,0972.8,+20.2,054,0110,1629691855,55.59 35,0001,0002,0972.7,+20.4,053,0134,1629692155,55.372 33,0001,0002,0972.8,+19.6,050,0118,1629692455,55.374 30,0001,0002,0972.8,+19.5,051,0138,1629692755,55.502 30,0001,0002,0972.6,+19.8,051,0122,1629693055,55.511 37,0001,0002,0972.8,+19.9,051,0117,1629693355,55.503 33,0001,0002,0972.8,+19.4,052,0112,1629693655,55.694 37,0001,0002,0972.8,+19.7,052,0119,1629693955,55.51 40,0001,0002,0972.6,+19.8,051,0118,1629694255,55.494 35,0001,0002,0972.7,+20.0,051,0101,1629694555,55.694 35,0001,0002,0972.6,+19.8,053,0131,1629694855,55.49 30,0001,0002,0972.8,+20.2,052,0126,1629695155,55.507 35,0001,0002,0972.6,+20.3,052,0112,1629695455,55.488 35,0001,0002,0972.9,+20.4,052,0118,1629695755,55.486 35,0001,0002,0972.8,+20.4,054,0112,1629696055,55.492 37,0001,0002,0973.1,+20.6,053,0113,1629696655,55.637 37,0001,0002,0973.0,+20.5,053,0120,1629696955,55.622 35,0001,0002,0973.3,+20.7,052,0125,1629697255,55.628 35,0001,0002,0973.1,+21.3,046,0103,1629697855,55.603 37,0001,0002,0973.0,+22.3,044,0136,1629698755,55.602 37,0001,0002,0973.0,+22.8,043,0114,1629699055,55.6 37,0001,0002,0973.2,+22.8,042,0123,1629699355,55.614 99,0001,0002,0973.0,+23.4,042,0121,1629699655,55.596 35,0001,0002,0973.1,+24.0,040,0115,1629700255,55.736 23,0001,0002,0972.9,+24.2,039,0126,1629700555,55.726 99,0001,0002,0972.9,+25.4,044,0117,1629700855,55.734 30,0001,0002,0973.0,+25.9,043,0119,1629701155,55.739 37,0001,0002,0973.0,+25.5,040,0117,1629701455,55.737 35,0001,0002,0972.8,+25.3,038,0117,1629701755,55.744 35,0001,0002,0973.0,+25.2,037,0130,1629702055,55.722 35,0001,0002,0973.1,+25.6,037,0113,1629702355,55.746 33,0001,0002,0973.0,+25.8,035,0118,1629702655,55.739 30,0001,0002,0973.0,+27.0,035,0123,1629703255,55.733 35,0001,0002,0972.7,+27.2,035,0113,1629703555,55.824 37,0001,0002,0972.6,+27.3,035,0092,1629703855,55.899 30,0001,0002,0973.0,+27.8,034,0127,1629704155,55.86 30,0001,0002,0972.7,+27.5,033,0139,1629704455,55.863 25,0001,0002,0973.0,+27.7,034,0099,1629704755,55.859 30,0001,0002,0972.7,+28.0,034,0128,1629705055,55.846 25,0001,0002,0972.9,+27.9,033,0124,1629705355,55.851 28,0001,0002,0973.0,+28.6,033,0118,1629705655,55.847 18,0001,0002,0973.0,+28.5,033,0105,1629705955,55.844 21,0001,0002,0972.7,+28.7,033,0104,1629706255,55.868 21,0001,0002,0973.0,+29.0,032,0123,1629706555,55.842 21,0001,0002,0972.9,+29.0,032,0098,1629706855,55.841 25,0001,0002,0972.8,+29.0,032,0124,1629707155,55.952 23,0001,0002,0972.7,+29.1,032,0107,1629707455,55.991 25,0001,0002,0972.8,+29.8,031,0110,1629707756,56.004 28,0001,0002,0972.7,+30.2,031,0130,1629708055,55.976 28,0001,0002,0972.8,+30.0,030,0132,1629708355,55.984 28,0001,0002,0972.6,+30.3,031,0134,1629708655,55.979 25,0001,0002,0972.9,+30.4,030,0084,1629708955,55.959 23,0001,0002,0972.4,+30.5,030,0120,1629709255,55.974 30,0001,0002,0972.5,+31.0,029,0116,1629709555,55.977 99,0001,0002,0972.2,+31.2,028,0114,1629709855,55.994 23,0001,0002,0972.2,+31.2,029,0137,1629710155,55.966 28,0001,0002,0972.2,+31.5,029,0133,1629710455,55.959 28,0001,0002,0972.4,+31.8,028,0126,1629710756,56.102 21,0001,0002,0972.3,+31.5,028,0131,1629711056,56.103 30,0001,0002,0972.0,+32.4,027,0115,1629711356,56.107 28,0001,0002,0972.1,+31.6,027,0132,1629711656,56.117 23,0001,0002,0972.3,+31.7,026,0125,1629711956,56.118 30,0001,0002,0972.1,+32.0,027,0087,1629712256,56.104 28,0001,0002,0971.9,+32.5,026,0134,1629712556,56.11 28,0001,0002,0971.6,+31.9,026,0114,1629712856,56.097 23,0001,0002,0971.8,+32.7,025,0106,1629713156,56.105 30,0001,0002,0971.5,+32.1,024,0108,1629713456,56.103 23,0001,0002,0971.8,+32.8,024,0123,1629713756,56.095 28,0001,0002,0971.4,+32.6,024,0120,1629714056,56.093 28,0001,0002,0971.5,+32.9,023,0104,1629714356,56.213 25,0001,0002,0971.9,+32.7,023,0119,1629714656,56.252 28,0001,0002,0971.4,+32.6,023,0119,1629714956,56.24 30,0001,0002,0971.4,+33.6,023,0117,1629715256,56.261 30,0001,0002,0971.4,+33.3,023,0104,1629715556,56.267 30,0001,0002,0971.3,+32.9,023,0116,1629715856,56.23 28,0001,0002,0971.2,+33.7,023,0109,1629716156,56.256 28,0001,0002,0971.5,+33.8,022,0117,1629716456,56.227 28,0001,0002,0971.3,+34.1,022,0119,1629716756,56.224 25,0001,0002,0971.2,+34.1,021,0131,1629717056,56.235 28,0001,0002,0971.2,+34.0,022,0106,1629717356,56.235 30,0001,0002,0971.1,+34.0,021,0132,1629717656,56.238 28,0001,0002,0971.0,+34.1,021,0131,1629717956,56.353 25,0001,0002,0970.9,+34.3,020,0106,1629718256,56.384 25,0001,0002,0970.8,+33.9,021,0106,1629718556,56.402 28,0001,0002,0970.7,+34.8,020,0115,1629718856,56.372 28,0001,0002,0970.7,+34.1,020,0112,1629719156,56.374 33,0001,0002,0970.8,+34.6,019,0126,1629719456,56.377 28,0001,0002,0970.9,+34.4,020,0123,1629719756,56.377 23,0001,0002,0970.8,+35.1,019,0114,1629720056,56.374 21,0001,0002,0970.6,+34.2,019,0123,1629720356,56.372 16,0001,0002,0970.7,+33.6,020,0116,1629720656,56.365 99,0001,0002,0970.5,+33.9,020,0121,1629720956,56.359 33,0001,0002,0970.4,+35.0,019,0114,1629721256,56.35 25,0001,0002,0970.3,+35.2,019,0115,1629721556,56.479 25,0001,0002,0970.4,+34.8,018,0117,1629721856,56.497 25,0000,0001,0970.3,+34.9,019,0105,1629722156,56.503 30,0001,0002,0970.4,+34.4,019,0141,1629722456,56.532 23,0001,0002,0970.2,+34.6,019,0129,1629722756,56.498 99,0000,0001,0970.4,+34.9,019,0119,1629723656,56.504 13,0001,0002,0970.1,+35.6,018,0111,1629723956,56.521 23,0001,0002,0970.0,+34.7,018,0105,1629724256,56.502 25,0001,0002,0970.0,+35.3,018,0115,1629724556,56.503 28,0001,0002,0969.9,+35.0,018,0124,1629724856,56.488 25,0001,0002,0970.1,+35.0,019,0144,1629725156,56.609 23,0001,0002,0969.9,+35.0,018,0127,1629725456,56.633 28,0001,0002,0969.8,+35.3,018,0106,1629725756,56.675 23,0001,0002,0969.9,+35.0,018,0108,1629726056,56.631 21,0001,0002,0969.7,+35.0,018,0117,1629726356,56.63 23,0001,0002,0970.0,+34.3,019,0131,1629726656,56.66 21,0001,0002,0969.6,+35.0,018,0128,1629726956,56.61 18,0001,0002,0969.6,+34.6,018,0131,1629727256,56.656 21,0001,0002,0969.8,+34.6,018,0109,1629727556,56.608 21,0001,0002,0969.7,+34.8,018,0113,1629727856,56.608 21,0001,0002,0969.6,+34.5,018,0111,1629728156,56.607 23,0001,0002,0969.6,+34.1,019,0125,1629728456,56.614 21,0001,0002,0969.5,+34.0,019,0116,1629728756,56.722 23,0001,0002,0969.8,+34.3,019,0129,1629729056,56.788 23,0001,0002,0969.6,+33.9,019,0107,1629729356,56.777 23,0001,0002,0969.6,+33.9,019,0111,1629729656,56.757 23,0001,0002,0969.8,+33.4,019,0116,1629729956,56.752 23,0001,0002,0969.5,+33.2,020,0116,1629730256,56.775 16,0001,0002,0969.6,+33.2,020,0103,1629730556,56.741 13,0001,0002,0969.7,+32.7,020,0130,1629730856,56.729 99,0001,0002,0969.6,+32.4,021,0108,1629731156,56.726 25,0001,0002,0969.6,+31.9,022,0129,1629732956,56.882 99,0001,0002,0969.7,+31.8,022,0129,1629733256,56.886 23,0001,0002,0969.4,+31.6,022,0111,1629733556,56.85 30,0001,0002,0969.7,+31.3,023,0124,1629733856,56.847 33,0001,0002,0969.4,+31.5,022,0125,1629734156,56.84 37,0001,0002,0969.4,+31.2,023,0115,1629734456,56.843 35,0001,0002,0969.5,+31.2,022,0101,1629734756,56.835 35,0001,0002,0969.7,+30.8,023,0118,1629735056,56.825 35,0001,0002,0969.3,+30.8,023,0124,1629735356,56.831 35,0001,0002,0969.6,+30.7,023,0115,1629735656,56.828 35,0001,0002,0969.8,+30.1,026,0116,1629735956,56.941 37,0001,0002,0969.6,+30.1,025,0115,1629736257,57.005 40,0001,0002,0969.7,+29.9,024,0118,1629736556,56.96 37,0001,0002,0969.8,+29.8,026,0132,1629736856,56.968 37,0001,0002,0969.8,+29.4,026,0110,1629737156,56.993 33,0001,0002,0969.8,+28.8,029,0121,1629737456,56.954 35,0001,0002,0969.8,+28.5,032,0117,1629737756,56.938 37,0001,0002,0969.9,+28.1,031,0137,1629738056,56.941 33,0001,0002,0970.0,+27.9,031,0128,1629738356,56.979 37,0001,0002,0970.2,+27.6,031,0123,1629738656,56.927 35,0001,0002,0970.4,+27.2,032,0103,1629738956,56.931 33,0001,0002,0970.2,+26.9,033,0123,1629739256,56.921 99,0001,0002,0970.4,+27.0,031,0115,1629739557,57.03 40,0001,0002,0970.2,+26.7,032,0120,1629739857,57.09 37,0001,0002,0970.5,+26.5,032,0104,1629740157,57.046 35,0001,0002,0970.4,+26.9,029,0122,1629740457,57.048 33,0001,0002,0970.4,+26.8,030,0118,1629740757,57.052 35,0001,0002,0970.4,+26.5,031,0121,1629741057,57.042 35,0001,0002,0970.5,+26.4,030,0103,1629741357,57.036 40,0001,0002,0970.5,+26.2,031,0102,1629741657,57.042 37,0001,0002,0970.4,+26.1,031,0117,1629741957,57.077 37,0001,0002,0970.7,+26.0,031,0120,1629742257,57.101 40,0001,0002,0970.4,+25.7,031,0108,1629742557,57.018 40,0001,0002,0970.4,+25.6,031,0113,1629742857,57.014 37,0001,0002,0970.4,+25.4,031,0123,1629743157,57.125 37,0001,0002,0970.5,+25.4,031,0129,1629743457,57.154 37,0001,0002,0970.6,+25.4,031,0120,1629743757,57.152 35,0000,0001,0970.6,+25.2,031,0101,1629744057,57.185 35,0001,0002,0970.5,+24.9,032,0096,1629744357,57.154 37,0001,0002,0970.6,+24.9,032,0110,1629744657,57.147 40,0000,0001,0970.3,+24.9,031,0122,1629744957,57.174 40,0001,0002,0970.6,+24.6,032,0141,1629745257,57.136 40,0001,0002,0970.6,+24.4,033,0132,1629745557,57.141 40,0001,0002,0970.8,+24.4,033,0106,1629745857,57.12 40,0001,0002,0970.7,+24.2,033,0114,1629746157,57.16 37,0001,0002,0970.9,+24.0,034,0107,1629746457,57.119 40,0001,0002,0970.6,+23.9,034,0137,1629746757,57.226 37,0001,0002,0970.7,+23.8,034,0092,1629747057,57.261 40,0001,0002,0970.9,+23.8,034,0111,1629747357,57.251 35,0001,0002,0970.8,+23.6,035,0138,1629747657,57.286 40,0001,0002,0970.4,+23.5,035,0110,1629747957,57.279 37,0001,0002,0970.7,+23.4,035,0118,1629748257,57.242 37,0001,0002,0970.4,+23.5,034,0097,1629748557,57.231 40,0001,0002,0970.8,+23.6,034,0123,1629748857,57.281 37,0001,0002,0970.4,+23.5,034,0129,1629749157,57.223 37,0001,0002,0970.5,+23.4,034,0129,1629749457,57.274 37,0001,0002,0970.7,+23.6,034,0129,1629749757,57.229 35,0001,0002,0970.5,+23.5,034,0132,1629750057,57.218 37,0001,0002,0970.5,+23.4,034,0119,1629750357,57.377 40,0001,0002,0970.9,+23.3,035,0137,1629750657,57.363 37,0001,0002,0970.8,+22.8,037,0114,1629750957,57.399 37,0001,0002,0970.5,+22.7,037,0124,1629751257,57.352 37,0001,0002,0970.7,+22.9,036,0107,1629751557,57.389 40,0001,0002,0970.7,+22.8,036,0116,1629751857,57.341 37,0001,0002,0970.6,+22.8,036,0104,1629752157,57.341 37,0001,0002,0970.5,+22.6,037,0133,1629752457,57.338 33,0001,0002,0970.4,+22.7,036,0099,1629752757,57.331 30,0001,0002,0970.8,+22.8,036,0127,1629753057,57.318 30,0001,0002,0970.5,+22.3,038,0134,1629753357,57.31 30,0000,0001,0970.8,+22.2,038,0130,1629753657,57.308 28,0001,0002,0970.5,+22.2,038,0111,1629753957,57.422 33,0001,0002,0970.6,+22.1,038,0107,1629754257,57.452 35,0001,0002,0970.6,+21.8,039,0144,1629754557,57.445 33,0001,0002,0970.6,+22.0,038,0112,1629754857,57.441 37,0001,0002,0970.6,+21.7,039,0113,1629755157,57.437 37,0001,0002,0970.7,+21.6,040,0121,1629755457,57.431 37,0001,0002,0970.8,+21.8,039,0120,1629755757,57.424 37,0001,0002,0970.8,+21.7,039,0121,1629756057,57.429 37,0001,0002,0970.6,+21.5,041,0112,1629756357,57.419 35,0001,0002,0970.5,+21.9,038,0102,1629756657,57.417 35,0001,0002,0970.8,+22.0,038,0118,1629756957,57.435 37,0001,0002,0970.5,+21.9,038,0126,1629757257,57.418 37,0001,0002,0970.7,+22.1,038,0129,1629757557,57.525 35,0001,0002,0970.4,+22.1,038,0111,1629757857,57.553 37,0001,0002,0970.4,+21.8,039,0107,1629758157,57.557 35,0001,0002,0970.4,+21.7,039,0120,1629758457,57.55 37,0001,0002,0970.2,+21.7,039,0120,1629758757,57.544 37,0001,0002,0970.1,+21.7,039,0109,1629759057,57.536 37,0001,0002,0970.2,+21.9,038,0103,1629759357,57.534 40,0001,0002,0970.1,+21.7,039,0138,1629759657,57.53 40,0001,0002,0970.0,+22.0,038,0131,1629759957,57.533 42,0001,0002,0970.0,+21.9,038,0138,1629760257,57.529 40,0001,0002,0970.0,+21.7,039,0124,1629760557,57.514 35,0001,0002,0969.9,+21.6,040,0124,1629760857,57.511 33,0001,0002,0970.2,+21.5,040,0124,1629761157,57.637 33,0001,0002,0970.0,+21.6,039,0109,1629761457,57.661 33,0001,0002,0970.1,+21.7,039,0133,1629761757,57.657 99,0001,0002,0970.1,+21.7,039,0118,1629762057,57.653 35,0001,0002,0970.0,+21.8,039,0111,1629762357,57.647 35,0001,0002,0970.2,+21.8,038,0120,1629762657,57.651 35,0001,0002,0970.3,+21.8,038,0126,1629762957,57.647 33,0001,0002,0970.0,+21.7,039,0114,1629763257,57.646 33,0001,0002,0970.0,+21.8,038,0124,1629763557,57.65 35,0001,0002,0970.2,+21.8,038,0103,1629763857,57.627 35,0001,0002,0970.0,+21.8,038,0129,1629764157,57.632 33,0001,0002,0970.2,+21.9,038,0111,1629764457,57.624 35,0001,0002,0970.2,+21.8,039,0117,1629764757,57.734 35,0001,0002,0969.9,+21.6,040,0124,1629765057,57.756 35,0001,0002,0969.9,+21.3,040,0115,1629765357,57.757 35,0001,0002,0969.9,+21.1,042,0152,1629765657,57.763 35,0001,0002,0970.1,+21.1,041,0115,1629765957,57.748 37,0001,0002,0970.1,+21.0,041,0136,1629766257,57.741 37,0001,0002,0970.0,+20.9,041,0133,1629766557,57.749 37,0001,0002,0970.1,+21.0,042,0111,1629766857,57.745 35,0001,0002,0970.1,+21.0,041,0108,1629767157,57.737 37,0001,0002,0969.7,+20.9,043,0116,1629767457,57.736 40,0001,0002,0969.8,+20.7,043,0108,1629767757,57.728 37,0001,0002,0969.8,+20.8,042,0109,1629768057,57.721 37,0001,0002,0970.0,+20.8,043,0095,1629768357,57.831 40,0001,0002,0969.9,+20.8,042,0127,1629768657,57.871 33,0001,0002,0969.8,+20.5,044,0125,1629768957,57.86 37,0001,0002,0969.9,+20.5,044,0107,1629769257,57.856 40,0001,0002,0970.1,+20.3,044,0105,1629769557,57.848 40,0001,0002,0970.0,+20.1,045,0098,1629769857,57.848 37,0001,0002,0970.1,+20.3,045,0103,1629770157,57.849 37,0001,0002,0970.1,+20.2,044,0108,1629770457,57.834 35,0001,0002,0970.1,+20.2,044,0129,1629770757,57.829 35,0001,0002,0970.1,+20.2,045,0134,1629771057,57.828 37,0001,0002,0969.9,+20.1,045,0113,1629771357,57.829 35,0001,0002,0969.9,+19.9,045,0126,1629771657,57.844 35,0001,0002,0970.1,+20.2,043,0123,1629771957,57.943 33,0001,0002,0969.7,+20.5,042,0126,1629772257,57.975 35,0001,0002,0969.8,+20.3,042,0127,1629772557,57.964 37,0001,0002,0969.7,+20.4,043,0099,1629772857,57.965 37,0001,0002,0969.8,+20.3,044,0122,1629773157,57.965 37,0001,0002,0969.9,+20.1,044,0137,1629773457,57.963 35,0001,0002,0969.9,+20.4,043,0131,1629773757,57.96 33,0001,0002,0970.0,+20.1,045,0113,1629774057,57.957 33,0001,0002,0970.2,+20.2,043,0126,1629774357,57.964 35,0001,0002,0969.9,+20.1,044,0126,1629774657,57.945 35,0001,0002,0969.8,+20.3,042,0122,1629774957,57.938 37,0001,0002,0969.9,+20.4,042,0108,1629775257,57.935 35,0001,0002,0970.3,+20.3,043,0115,1629775558,58.042 37,0001,0002,0970.2,+20.0,044,0106,1629775858,58.074 37,0001,0002,0970.3,+19.6,045,0100,1629776158,58.075 35,0001,0002,0970.1,+19.7,045,0115,1629776458,58.088 40,0001,0002,0970.2,+19.5,046,0128,1629776758,58.067 37,0001,0002,0970.1,+19.6,046,0130,1629777058,58.064 37,0001,0002,0970.1,+19.4,046,0113,1629777358,58.059 37,0001,0002,0970.1,+19.5,045,0118,1629777658,58.055 33,0001,0002,0970.1,+19.9,046,0121,1629777958,58.048 33,0001,0002,0970.0,+19.4,047,0134,1629778258,58.051 35,0001,0002,0970.2,+19.6,046,0139,1629778558,58.04 42,0001,0002,0970.6,+19.7,046,0120,1629778858,58.044 35,0001,0002,0970.5,+19.9,045,0129,1629779158,58.163 37,0001,0002,0970.4,+19.9,045,0146,1629779458,58.202 99,0001,0002,0970.7,+20.5,045,0129,1629779758,58.189 28,0001,0002,0970.5,+20.1,047,0113,1629780058,58.202 30,0001,0002,0971.0,+20.4,046,0113,1629780358,58.169 37,0001,0002,0971.0,+20.3,045,0106,1629780658,58.183 37,0001,0002,0970.8,+20.2,046,0138,1629780958,58.181 37,0001,0002,0970.9,+20.5,044,0118,1629781258,58.167 40,0001,0002,0971.0,+20.7,045,0114,1629781558,58.181 42,0001,0002,0970.9,+21.1,045,0104,1629781858,58.159 37,0001,0002,0971.0,+21.1,047,0119,1629782158,58.152 37,0001,0002,0971.2,+21.3,047,0128,1629782458,58.155 40,0001,0002,0971.3,+21.6,045,0129,1629782758,58.273 42,0001,0002,0971.2,+21.7,045,0126,1629783058,58.3 42,0001,0002,0971.4,+22.1,045,0136,1629783358,58.299 37,0001,0002,0971.3,+22.3,044,0111,1629783658,58.314 37,0001,0002,0971.5,+22.4,043,0146,1629783958,58.296 37,0001,0002,0971.2,+22.5,041,0122,1629784258,58.289 37,0001,0002,0971.2,+22.7,042,0129,1629784558,58.29 35,0001,0002,0971.3,+22.8,038,0123,1629784858,58.289 37,0001,0002,0971.6,+22.8,039,0089,1629785158,58.309 35,0001,0002,0971.5,+23.0,038,0123,1629785458,58.281 40,0001,0002,0971.7,+23.2,038,0113,1629785758,58.281 42,0001,0002,0971.7,+23.3,038,0098,1629786058,58.285 35,0001,0002,0971.8,+23.7,037,0116,1629786358,58.381 35,0001,0002,0971.6,+23.9,036,0133,1629786658,58.402 42,0001,0002,0971.5,+24.1,036,0127,1629786958,58.398 40,0001,0002,0971.7,+24.1,035,0130,1629787258,58.407 37,0001,0002,0971.3,+24.2,034,0104,1629787558,58.404 35,0001,0002,0971.5,+24.8,034,0127,1629787858,58.417 40,0001,0002,0971.5,+25.2,034,0123,1629788158,58.407 35,0001,0002,0971.6,+25.2,034,0126,1629788458,58.409 37,0001,0002,0971.4,+25.8,033,0127,1629788758,58.382 37,0001,0002,0971.3,+25.7,032,0117,1629789058,58.387 37,0001,0002,0971.2,+26.1,033,0095,1629789358,58.382 37,0001,0002,0971.1,+26.1,032,0106,1629789658,58.383 37,0001,0002,0971.4,+26.5,031,0127,1629789958,58.499 37,0001,0002,0971.2,+26.5,032,0117,1629790258,58.527 37,0001,0002,0971.2,+26.9,031,0125,1629790558,58.549 35,0001,0002,0971.2,+26.8,031,0118,1629790858,58.521 99,0001,0002,0971.4,+27.1,030,0117,1629791158,58.516 37,0001,0002,0971.3,+27.7,030,0116,1629791458,58.511 35,0001,0002,0971.2,+27.7,030,0107,1629791758,58.509 37,0001,0002,0971.3,+27.7,029,0121,1629792058,58.517 37,0001,0002,0971.3,+28.5,029,0120,1629792358,58.561 37,0001,0002,0971.6,+28.6,030,0090,1629792658,58.507 37,0001,0002,0971.5,+28.5,030,0098,1629792958,58.5 37,0001,0002,0971.5,+28.7,030,0123,1629793258,58.499 37,0001,0002,0971.3,+28.6,030,0108,1629793558,58.621 35,0001,0002,0971.4,+29.1,029,0131,1629793858,58.646 37,0001,0002,0971.3,+29.0,029,0119,1629794158,58.641 35,0001,0002,0971.3,+28.7,029,0126,1629794458,58.631 37,0001,0002,0971.6,+28.6,028,0105,1629794758,58.641 37,0001,0002,0971.5,+29.4,028,0133,1629795058,58.637 35,0001,0002,0971.3,+28.8,027,0101,1629795358,58.634 37,0001,0002,0971.4,+29.4,027,0106,1629795658,58.635 35,0001,0002,0971.2,+30.1,026,0110,1629795958,58.638 37,0001,0002,0971.4,+29.5,027,0113,1629796258,58.625 35,0001,0002,0971.3,+29.6,027,0109,1629796558,58.65 33,0001,0002,0971.3,+30.1,027,0101,1629796858,58.625 35,0001,0002,0971.0,+30.4,027,0122,1629797158,58.736 37,0001,0002,0971.2,+30.5,027,0127,1629797458,58.758 35,0001,0002,0971.2,+30.1,027,0110,1629797758,58.763 35,0001,0002,0970.9,+30.6,027,0126,1629798058,58.762 37,0001,0002,0971.0,+30.3,027,0112,1629798358,58.759 23,0001,0002,0970.9,+30.7,027,0105,1629798658,58.776 33,0001,0002,0970.8,+31.0,027,0106,1629798958,58.78 30,0001,0002,0970.7,+31.0,026,0109,1629799258,58.752 33,0001,0002,0971.0,+31.2,025,0127,1629799558,58.755 35,0001,0002,0970.7,+31.4,026,0128,1629799858,58.757 30,0001,0002,0970.8,+30.8,026,0102,1629800158,58.754 28,0001,0002,0970.7,+32.1,025,0137,1629800458,58.755 37,0001,0002,0971.0,+30.7,025,0115,1629800758,58.867 33,0001,0002,0971.0,+31.5,025,0109,1629801058,58.882 30,0001,0002,0970.6,+30.9,026,0129,1629801358,58.888 33,0001,0002,0970.9,+31.2,025,0107,1629801658,58.891 30,0001,0002,0970.7,+31.6,026,0118,1629801958,58.882 33,0001,0002,0970.5,+32.1,025,0115,1629802258,58.908 30,0001,0002,0970.8,+32.2,024,0104,1629802558,58.884 30,0001,0002,0970.8,+32.2,024,0105,1629802858,58.881 30,0000,0001,0970.5,+32.3,025,0136,1629803158,58.872 30,0001,0002,0970.6,+32.9,024,0127,1629803458,58.872 33,0001,0002,0970.6,+32.5,024,0136,1629803758,58.871 30,0001,0002,0970.5,+31.5,025,0126,1629804058,58.899 30,0001,0002,0970.5,+32.3,024,0112,1629804359,59.015 33,0001,0002,0970.4,+32.3,024,0123,1629804659,59.05 33,0001,0002,0970.5,+32.7,024,0124,1629804959,59.017 30,0001,0002,0970.5,+31.9,025,0104,1629805259,59.038 30,0001,0002,0970.5,+31.8,024,0126,1629805559,59.004 30,0001,0002,0970.3,+32.3,025,0122,1629805859,59.042 30,0001,0002,0970.3,+32.7,024,0105,1629806158,58.991 99,0001,0002,0970.2,+32.8,024,0119,1629806458,58.993 28,0001,0002,0970.3,+32.8,024,0119,1629806758,58.995 33,0001,0002,0970.5,+32.2,024,0111,1629807058,58.993 33,0001,0002,0970.1,+33.2,024,0108,1629807358,58.996 30,0001,0002,0970.1,+32.7,025,0119,1629807658,58.98 99,0001,0002,0970.0,+32.7,025,0122,1629807959,59.102 30,0001,0002,0970.3,+32.0,025,0103,1629808259,59.131 33,0001,0002,0970.2,+32.7,025,0120,1629808559,59.133 33,0001,0002,0969.9,+31.8,025,0120,1629808859,59.127 30,0001,0002,0969.9,+32.0,025,0124,1629809159,59.124 33,0001,0002,0969.8,+32.5,025,0118,1629809459,59.122 33,0001,0002,0969.9,+32.2,025,0130,1629809759,59.149 33,0001,0002,0969.9,+32.9,024,0111,1629810059,59.117 33,0001,0002,0969.9,+32.6,025,0116,1629810359,59.117 33,0001,0002,0969.8,+32.5,025,0108,1629810659,59.162 30,0001,0002,0969.9,+32.6,024,0118,1629810959,59.157 33,0001,0002,0970.0,+32.2,025,0113,1629811259,59.153 33,0001,0002,0969.6,+32.5,025,0125,1629811559,59.236 35,0001,0002,0969.5,+32.4,025,0128,1629811859,59.26 33,0001,0002,0969.8,+33.1,025,0118,1629812159,59.288 30,0001,0002,0969.7,+32.9,025,0124,1629812459,59.258 35,0001,0002,0969.6,+32.7,025,0130,1629812759,59.25 30,0001,0002,0969.7,+32.5,025,0123,1629813059,59.245 33,0001,0002,0969.5,+32.0,026,0120,1629813359,59.234 30,0001,0002,0969.7,+32.5,025,0121,1629813659,59.241 33,0001,0002,0969.6,+32.5,025,0104,1629813959,59.264 33,0001,0002,0969.4,+32.5,025,0128,1629814259,59.239 33,0001,0002,0969.5,+32.5,025,0117,1629814559,59.271 30,0000,0001,0969.6,+32.4,025,0128,1629814859,59.229 33,0001,0002,0969.4,+32.0,025,0125,1629815159,59.345 33,0001,0002,0969.1,+32.5,025,0125,1629815459,59.366 30,0001,0002,0969.2,+31.8,025,0109,1629815759,59.396 33,0001,0002,0969.3,+31.6,026,0117,1629816059,59.366 33,0001,0002,0969.3,+32.0,025,0122,1629816359,59.364 33,0001,0002,0969.3,+31.6,026,0132,1629816659,59.351 33,0001,0002,0969.4,+32.0,026,0130,1629816959,59.392 33,0001,0002,0969.0,+31.2,027,0111,1629817259,59.389 33,0001,0002,0969.0,+31.2,027,0109,1629817559,59.348 33,0001,0002,0969.1,+30.9,027,0106,1629817859,59.338 33,0001,0002,0969.2,+30.8,027,0125,1629818159,59.337 33,0001,0002,0969.1,+30.8,027,0124,1629818459,59.331 33,0001,0002,0969.1,+30.6,027,0113,1629818759,59.452 33,0001,0002,0969.2,+30.2,028,0102,1629819059,59.511 30,0001,0002,0969.3,+30.3,028,0119,1629819359,59.489 33,0001,0002,0969.4,+30.0,029,0118,1629819659,59.461 30,0001,0002,0969.2,+29.8,029,0122,1629819959,59.467 37,0001,0002,0969.0,+29.8,029,0106,1629820259,59.497 37,0001,0002,0969.1,+29.8,029,0115,1629820559,59.454 33,0001,0002,0969.4,+29.5,029,0126,1629820859,59.456 35,0001,0002,0969.6,+29.7,029,0124,1629821159,59.461 37,0001,0002,0969.3,+29.2,030,0121,1629821459,59.442 35,0001,0002,0969.3,+29.0,031,0112,1629821759,59.438 35,0001,0002,0969.6,+29.3,030,0121,1629822059,59.433 35,0001,0002,0969.5,+29.0,032,0124,1629822359,59.547 35,0001,0002,0969.3,+28.8,032,0111,1629822659,59.574 33,0001,0002,0969.6,+28.9,032,0124,1629822959,59.57 37,0001,0002,0969.5,+28.3,033,0119,1629823259,59.569 35,0001,0002,0969.4,+28.2,033,0113,1629823559,59.597 35,0001,0002,0969.2,+28.0,034,0133,1629823859,59.587 37,0001,0002,0969.3,+27.5,035,0119,1629824159,59.556 35,0001,0002,0969.2,+27.0,037,0122,1629824459,59.55 30,0001,0002,0969.3,+26.8,037,0128,1629824759,59.541 33,0001,0002,0969.5,+26.6,038,0098,1629825059,59.537 35,0001,0002,0969.7,+26.3,038,0109,1629825359,59.578 35,0001,0002,0969.4,+26.0,039,0120,1629825659,59.528 40,0001,0002,0969.6,+25.8,039,0133,1629825959,59.678 37,0001,0002,0969.6,+25.6,039,0099,1629826259,59.711 33,0001,0002,0969.8,+25.4,039,0117,1629826559,59.707 35,0001,0002,0969.6,+25.4,039,0112,1629826859,59.661 33,0001,0002,0969.5,+25.3,039,0129,1629827159,59.659 35,0001,0002,0969.5,+25.2,039,0151,1629827459,59.694 28,0001,0002,0969.6,+24.9,040,0128,1629828059,59.652 37,0001,0002,0969.7,+24.9,040,0101,1629828359,59.644 40,0001,0002,0969.8,+24.6,040,0128,1629828959,59.64 35,0001,0002,0969.8,+24.5,040,0122,1629829259,59.632 37,0001,0002,0970.0,+24.4,041,0115,1629829559,59.742 37,0001,0002,0969.9,+24.4,041,0122,1629829859,59.806 40,0001,0002,0969.8,+24.3,040,0109,1629830159,59.764 40,0001,0002,0969.8,+24.3,041,0114,1629830459,59.767 37,0001,0002,0969.9,+24.2,041,0115,1629830759,59.754 40,0001,0002,0970.2,+24.2,041,0122,1629831059,59.757 37,0001,0002,0970.0,+24.0,041,0129,1629831359,59.744 37,0001,0002,0970.0,+23.9,041,0103,1629831659,59.734 37,0001,0002,0969.9,+23.9,041,0114,1629831959,59.738 37,0001,0002,0970.2,+23.8,042,0117,1629832259,59.729 37,0001,0002,0970.3,+23.7,042,0119,1629832559,59.731 37,0001,0002,0970.2,+23.7,042,0131,1629832859,59.735 35,0001,0002,0970.0,+23.6,042,0115,1629833159,59.841 35,0001,0002,0970.3,+23.4,043,0129,1629833459,59.871 35,0001,0002,0970.1,+23.3,043,0133,1629833759,59.871 35,0001,0002,0970.1,+23.3,043,0121,1629834059,59.861 35,0001,0002,0970.3,+23.2,043,0137,1629834359,59.849 35,0001,0002,0970.3,+23.2,043,0119,1629834659,59.853 37,0001,0002,0970.6,+22.8,045,0104,1629834959,59.84 99,0001,0002,0970.3,+22.9,045,0103,1629835259,59.838 42,0001,0002,0970.5,+22.8,045,0133,1629835559,59.841 37,0001,0002,0970.3,+23.2,044,0117,1629835859,59.881 40,0001,0002,0970.3,+23.0,045,0102,1629836159,59.833 40,0001,0002,0970.6,+22.8,045,0123,1629836459,59.832 40,0001,0002,0970.5,+22.8,045,0119,1629836759,59.951 35,0001,0002,0970.5,+22.7,044,0113,1629837059,59.981 37,0001,0002,0970.5,+22.6,045,0121,1629837360,0.019 35,0001,0002,0970.5,+22.4,046,0117,1629837659,59.97 35,0001,0002,0970.5,+22.5,045,0133,1629837960,0.016 33,0001,0002,0970.5,+22.4,045,0103,1629838259,59.966 37,0001,0002,0970.5,+22.4,045,0105,1629838559,59.957 35,0001,0002,0970.8,+22.4,046,0129,1629838860,0.007 33,0001,0002,0970.8,+22.1,048,0113,1629839159,59.944 37,0001,0002,0970.9,+21.7,049,0109,1629839459,59.942 40,0001,0002,0970.8,+22.0,049,0124,1629839759,59.939 40,0001,0002,0970.8,+21.9,047,0108,1629840059,59.935 37,0001,0002,0970.8,+21.9,047,0134,1629840360,0.078 35,0001,0002,0970.7,+22.0,047,0115,1629840660,0.078 40,0001,0002,0971.0,+21.5,049,0124,1629840960,0.064 37,0001,0002,0970.7,+21.2,051,0126,1629841260,0.075 37,0001,0002,0971.0,+21.3,050,0127,1629841560,0.071 35,0001,0002,0970.8,+21.4,050,0119,1629841860,0.052 37,0001,0002,0971.2,+21.5,049,0121,1629842160,0.034 37,0001,0002,0970.8,+21.3,049,0119,1629842460,0.045 35,0001,0002,0970.9,+21.3,049,0138,1629842760,0.047 35,0001,0002,0970.7,+21.6,048,0116,1629843060,0.077 37,0001,0002,0971.0,+21.1,050,0113,1629843360,0.041 33,0001,0002,0971.1,+21.2,049,0116,1629843660,0.027 33,0001,0002,0971.2,+21.2,049,0117,1629843960,0.166 35,0001,0002,0971.2,+21.2,050,0117,1629844260,0.18 37,0001,0002,0971.2,+20.7,052,0132,1629844560,0.169 37,0001,0002,0971.0,+21.0,052,0101,1629844860,0.184 33,0001,0002,0971.1,+20.8,051,0106,1629845160,0.191 35,0001,0002,0971.0,+20.6,052,0118,1629845460,0.175 40,0001,0002,0970.9,+20.6,052,0116,1629845760,0.169 37,0001,0002,0971.2,+20.4,053,0123,1629846060,0.197 40,0001,0002,0970.9,+20.6,052,0108,1629846360,0.158 37,0001,0002,0970.9,+20.6,052,0115,1629846660,0.143 37,0001,0002,0970.9,+20.2,054,0110,1629846960,0.142 40,0001,0002,0970.8,+20.6,052,0108,1629847260,0.135 40,0000,0001,0971.0,+20.6,053,0085,1629847560,0.29 37,0001,0002,0971.0,+20.3,054,0113,1629847860,0.271 37,0001,0002,0970.9,+20.3,054,0122,1629848160,0.262 35,0001,0002,0970.8,+20.5,053,0123,1629848460,0.292 37,0001,0002,0970.9,+20.1,055,0130,1629848760,0.271 37,0001,0002,0971.0,+20.2,054,0114,1629849060,0.273 37,0001,0002,0970.7,+20.1,055,0134,1629849360,0.293 37,0001,0002,0971.0,+20.1,055,0126,1629849660,0.263 37,0001,0002,0970.8,+20.2,055,0120,1629849960,0.259 37,0001,0002,0970.9,+20.2,054,0117,1629850260,0.255 37,0001,0002,0970.7,+19.8,056,0143,1629850560,0.269 37,0001,0002,0970.8,+19.9,056,0104,1629850860,0.247 37,0001,0002,0970.8,+20.0,056,0136,1629851160,0.361 37,0001,0002,0970.7,+19.7,057,0105,1629851460,0.376 37,0001,0002,0971.0,+19.6,058,0122,1629851760,0.39 35,0001,0002,0970.9,+19.9,057,0120,1629852060,0.391 40,0001,0002,0970.7,+20.0,056,0116,1629852360,0.365 40,0001,0002,0970.8,+19.9,056,0122,1629852660,0.354 35,0001,0002,0970.5,+19.7,056,0120,1629852960,0.358 40,0001,0002,0970.5,+19.8,056,0106,1629853260,0.362 40,0001,0002,0970.6,+19.8,056,0134,1629853560,0.401 37,0001,0002,0970.4,+19.9,056,0096,1629853860,0.352 37,0001,0002,0970.5,+19.7,057,0109,1629854160,0.347 40,0001,0002,0970.4,+19.7,058,0133,1629854460,0.371 37,0001,0002,0970.0,+19.8,057,0118,1629854760,0.455 30,0001,0002,0970.2,+19.6,058,0118,1629855060,0.477 35,0001,0002,0970.2,+19.5,058,0116,1629855360,0.478 35,0001,0002,0969.8,+19.7,057,0110,1629855660,0.476 37,0001,0002,0969.7,+19.5,058,0128,1629855960,0.467 37,0001,0002,0969.7,+19.4,058,0144,1629856260,0.462 37,0001,0002,0969.8,+19.3,058,0119,1629856560,0.464 37,0001,0002,0969.6,+19.3,059,0110,1629856860,0.455 35,0001,0002,0969.7,+19.3,059,0115,1629857160,0.448 35,0001,0002,0969.8,+19.3,059,0109,1629857460,0.455 37,0001,0002,0970.1,+19.1,060,0137,1629857760,0.45 37,0001,0002,0969.9,+19.1,060,0119,1629858060,0.472 37,0001,0002,0970.1,+19.2,059,0108,1629858360,0.561 37,0001,0002,0970.0,+19.2,059,0127,1629858660,0.59 33,0001,0002,0969.9,+19.3,059,0121,1629858960,0.603 35,0001,0002,0969.9,+19.3,059,0128,1629859260,0.578 35,0001,0002,0970.1,+19.3,059,0124,1629859560,0.585 35,0001,0002,0969.9,+19.4,059,0112,1629859860,0.57 40,0001,0002,0970.1,+19.5,058,0113,1629860160,0.57 37,0001,0002,0970.3,+19.5,058,0112,1629860460,0.577 37,0001,0002,0970.2,+19.8,058,0123,1629860760,0.572 37,0001,0002,0970.0,+19.7,059,0132,1629861060,0.569 37,0001,0002,0970.1,+19.5,059,0113,1629861360,0.581 40,0001,0002,0969.9,+19.7,058,0133,1629861660,0.559 37,0001,0002,0969.8,+19.7,058,0106,1629861960,0.685 37,0001,0002,0969.9,+19.8,058,0122,1629862260,0.702 40,0001,0002,0970.0,+19.8,058,0134,1629862560,0.705 40,0001,0002,0969.5,+19.6,059,0114,1629862860,0.692 40,0001,0002,0969.8,+19.1,062,0125,1629863160,0.695 40,0001,0002,0969.4,+19.4,061,0114,1629863460,0.686 25,0001,0002,0969.7,+23.2,057,0105,1629863760,0.68 37,0001,0002,0969.6,+19.7,059,0117,1629864060,0.689 33,0001,0002,0969.6,+19.7,059,0129,1629864360,0.681 33,0001,0002,0969.4,+19.2,061,0126,1629864660,0.665 35,0001,0002,0969.4,+19.3,061,0119,1629864960,0.664 28,0001,0002,0969.4,+19.4,060,0129,1629865260,0.665 28,0000,0001,0969.3,+19.6,059,0119,1629865560,0.777 33,0001,0002,0969.1,+19.5,060,0108,1629865860,0.82 33,0001,0002,0969.2,+19.4,061,0118,1629866160,0.817 37,0001,0002,0969.3,+19.6,060,0134,1629866460,0.791 33,0001,0002,0969.4,+19.7,060,0118,1629866760,0.784 99,0000,0001,0969.4,+19.9,060,0105,1629867060,0.788 99,0001,0002,0969.3,+19.9,060,0122,1629867360,0.777 99,0001,0002,0969.3,+20.1,060,0106,1629867660,0.784 99,0001,0002,0969.5,+20.4,059,0111,1629867960,0.8 99,0001,0002,0969.5,+20.4,059,0122,1629868260,0.79 99,0001,0002,0969.6,+20.4,059,0136,1629868560,0.782 21,0001,0002,0969.5,+20.9,058,0137,1629868860,0.774 18,0001,0002,0969.8,+20.8,057,0145,1629869160,0.889 18,0001,0002,0969.6,+21.2,056,0115,1629869460,0.925 18,0001,0002,0969.5,+21.1,057,0135,1629869760,0.934 16,0001,0002,0969.5,+21.5,057,0119,1629870060,0.914 11,0001,0002,0969.7,+21.6,056,0116,1629870360,0.914 13,0001,0002,0969.6,+21.5,057,0139,1629870660,0.912 18,0001,0002,0969.7,+22.0,055,0114,1629870960,0.902 18,0001,0002,0969.4,+22.0,055,0127,1629871260,0.91 16,0001,0002,0969.3,+22.2,053,0119,1629871560,0.895 16,0001,0002,0969.4,+22.4,053,0149,1629871860,0.89 25,0001,0002,0969.3,+22.8,053,0115,1629872160,0.88 11,0001,0002,0969.2,+22.9,052,0100,1629872460,0.887 16,0001,0002,0969.3,+23.1,051,0114,1629872761,1.007 16,0001,0002,0969.5,+23.4,050,0112,1629873061,1.039 16,0001,0002,0969.2,+23.6,049,0112,1629873361,1.047 21,0001,0002,0969.2,+23.7,049,0111,1629873661,1.055 28,0001,0002,0969.3,+24.0,048,0111,1629873961,1.021 23,0001,0002,0969.5,+23.8,048,0133,1629874261,1.037 99,0001,0002,0969.4,+24.1,048,0124,1629874561,1.029 23,0001,0002,0969.5,+24.5,047,0122,1629874861,1.007 16,0001,0002,0969.4,+25.1,046,0132,1629875161,1.03 21,0001,0002,0969.1,+25.2,045,0135,1629875461,1.016 16,0001,0002,0969.2,+25.6,045,0103,1629875761,1.012 21,0001,0002,0969.5,+25.8,044,0116,1629876361,1.132 21,0001,0002,0969.1,+26.0,044,0117,1629876661,1.151 23,0001,0002,0969.4,+26.2,042,0119,1629876961,1.149 21,0001,0002,0969.2,+26.7,042,0133,1629877561,1.132 21,0001,0002,0969.3,+26.5,042,0115,1629877861,1.154 21,0001,0002,0969.2,+26.2,042,0126,1629878161,1.135 18,0001,0002,0969.4,+26.3,042,0135,1629878461,1.122 21,0001,0002,0969.4,+26.0,043,0126,1629878761,1.119 18,0001,0002,0969.6,+25.4,044,0118,1629879061,1.116 21,0001,0002,0969.4,+25.3,044,0135,1629879361,1.116 23,0001,0002,0969.4,+25.3,045,0127,1629879661,1.108 21,0001,0002,0969.3,+25.3,044,0122,1629879961,1.214 18,0001,0002,0969.3,+25.4,045,0118,1629880261,1.265 21,0001,0002,0969.3,+26.3,044,0108,1629880561,1.244 13,0001,0002,0969.3,+27.0,045,0112,1629880861,1.251 21,0001,0002,0969.3,+25.9,043,0121,1629881161,1.246 21,0001,0002,0969.6,+26.1,042,0126,1629881461,1.255 21,0001,0002,0969.5,+26.3,042,0124,1629881761,1.25 99,0001,0002,0969.7,+26.7,042,0109,1629882061,1.243 18,0001,0002,0969.2,+26.4,042,0130,1629882361,1.233 21,0001,0002,0969.4,+26.4,042,0127,1629882661,1.224 21,0001,0002,0969.4,+26.4,042,0124,1629882961,1.239 18,0001,0002,0969.5,+26.8,041,0143,1629883261,1.243 18,0001,0002,0969.4,+26.4,043,0122,1629883561,1.332 21,0001,0002,0969.7,+26.4,042,0118,1629883861,1.358 18,0001,0002,0969.7,+26.4,042,0115,1629884161,1.365 18,0001,0002,0969.7,+26.0,043,0128,1629884461,1.359 21,0001,0002,0969.6,+26.6,043,0116,1629884761,1.358 21,0001,0002,0969.9,+26.7,042,0109,1629885061,1.361 18,0001,0002,0969.7,+26.0,044,0104,1629885361,1.361 18,0001,0002,0969.5,+26.0,043,0113,1629885661,1.377 21,0001,0002,0969.7,+26.2,042,0120,1629885961,1.35 18,0001,0002,0969.3,+26.3,043,0116,1629886261,1.374 21,0001,0002,0969.5,+26.9,042,0128,1629886561,1.355 25,0001,0002,0969.4,+27.1,042,0116,1629886861,1.345 23,0001,0002,0969.3,+27.3,041,0121,1629887161,1.46 18,0001,0002,0968.9,+27.3,040,0116,1629887761,1.471 18,0001,0002,0969.0,+26.8,042,0128,1629888061,1.504 16,0001,0002,0968.7,+27.3,041,0131,1629888361,1.462 18,0001,0002,0968.9,+27.1,041,0107,1629888661,1.496 09,0001,0002,0968.6,+27.3,042,0112,1629888961,1.466 11,0001,0002,0968.9,+28.5,039,0099,1629889261,1.457 18,0001,0002,0968.3,+29.1,038,0116,1629889561,1.458 99,0001,0002,0968.4,+28.3,039,0143,1629889861,1.452 16,0001,0002,0968.3,+28.7,038,0102,1629890161,1.463 16,0001,0002,0968.6,+29.2,038,0122,1629890461,1.458 16,0001,0002,0968.6,+28.4,039,0117,1629890761,1.606 18,0001,0002,0968.3,+28.8,038,0124,1629891061,1.622 18,0001,0002,0968.2,+29.3,038,0162,1629891361,1.633 21,0001,0002,0968.0,+29.3,037,0106,1629891661,1.597 16,0001,0002,0968.3,+28.8,038,0122,1629891961,1.624 13,0001,0002,0968.2,+29.5,037,0131,1629892261,1.614 11,0001,0002,0968.2,+29.0,038,0102,1629892561,1.578 16,0001,0002,0968.6,+29.3,039,0119,1629892861,1.575 16,0001,0002,0968.5,+29.6,040,0126,1629893161,1.637 16,0001,0002,0968.4,+29.1,040,0125,1629893461,1.58 16,0001,0002,0968.6,+29.1,041,0109,1629893761,1.582 13,0001,0002,0968.5,+29.0,041,0120,1629894061,1.56 18,0001,0002,0968.7,+28.8,041,0151,1629894361,1.684 16,0001,0002,0968.5,+28.7,041,0125,1629894661,1.718 13,0001,0002,0969.1,+28.6,041,0104,1629894961,1.701 16,0001,0002,0968.9,+27.4,044,0119,1629895261,1.695 21,0001,0002,0969.1,+28.3,042,0121,1629895561,1.746 16,0001,0002,0968.6,+27.7,043,0115,1629895861,1.696 16,0001,0002,0968.7,+27.5,043,0131,1629896161,1.69 13,0001,0002,0969.0,+27.1,045,0121,1629896461,1.687 18,0001,0002,0969.0,+26.8,045,0116,1629896761,1.69 21,0001,0002,0968.9,+26.9,045,0125,1629897061,1.667 21,0001,0002,0968.9,+26.5,045,0129,1629897361,1.677 18,0001,0002,0968.9,+26.3,046,0129,1629897661,1.662 16,0001,0002,0969.0,+26.6,045,0134,1629897961,1.78 23,0001,0002,0968.8,+26.5,045,0101,1629898261,1.809 23,0001,0002,0968.8,+26.5,045,0124,1629898561,1.805 13,0001,0002,0968.8,+25.9,046,0108,1629898861,1.854 25,0000,0001,0969.0,+26.3,046,0138,1629899161,1.883 25,0001,0002,0968.6,+26.0,046,0114,1629899461,1.793 23,0001,0002,0968.7,+26.0,046,0129,1629899761,1.78 25,0001,0002,0968.7,+25.8,046,0098,1629900061,1.818 25,0001,0002,0968.7,+26.0,047,0112,1629900361,1.789 25,0001,0002,0968.7,+25.7,047,0121,1629900661,1.77 23,0001,0002,0968.6,+25.9,046,0093,1629900961,1.773 16,0001,0002,0968.5,+26.1,046,0118,1629901261,1.809 28,0001,0002,0968.6,+26.1,046,0123,1629901561,1.887 25,0001,0002,0968.9,+26.0,047,0113,1629901861,1.932 28,0001,0002,0969.1,+25.9,047,0118,1629902161,1.91 25,0001,0002,0969.0,+25.1,048,0125,1629902461,1.899 28,0001,0002,0969.0,+25.1,049,0118,1629902761,1.892 28,0001,0002,0968.5,+25.1,048,0103,1629903061,1.896 28,0000,0001,0968.6,+25.0,049,0115,1629903361,1.875 25,0001,0002,0968.5,+25.2,048,0099,1629903661,1.881 25,0001,0002,0968.7,+25.2,048,0107,1629903961,1.877 28,0001,0002,0968.8,+25.2,048,0129,1629904261,1.874 28,0001,0002,0968.7,+25.2,049,0123,1629904561,1.872 25,0001,0002,0968.6,+24.8,049,0112,1629904861,1.868 28,0001,0002,0968.5,+24.8,049,0116,1629905161,1.978 28,0001,0002,0968.6,+24.9,049,0101,1629905462,2.034 28,0001,0002,0968.6,+24.5,050,0120,1629905761,1.99 28,0001,0002,0968.6,+24.4,050,0150,1629906061,1.992 11,0001,0002,0968.5,+26.1,045,0096,1629906361,1.99 33,0001,0002,0968.9,+24.6,050,0097,1629906661,1.994 37,0001,0002,0968.7,+24.5,050,0116,1629906961,1.986 25,0001,0002,0968.6,+24.8,050,0121,1629907262,2.013 25,0001,0002,0969.0,+24.7,050,0102,1629907561,1.981 28,0001,0002,0969.0,+24.0,052,0121,1629907862,2.006 25,0001,0002,0968.8,+24.2,051,0129,1629908162,2.019 25,0000,0001,0969.0,+24.4,051,0135,1629908462,2.007 25,0001,0002,0968.7,+24.2,051,0127,1629908762,2.08 25,0001,0002,0968.9,+24.2,051,0134,1629909062,2.111 25,0001,0002,0968.7,+23.8,053,0115,1629909362,2.147 30,0001,0002,0968.7,+24.0,052,0123,1629909662,2.101 30,0001,0002,0968.7,+24.2,052,0134,1629909962,2.104 25,0001,0002,0968.7,+24.1,053,0134,1629910262,2.134 33,0000,0001,0968.8,+24.1,053,0126,1629910562,2.095 30,0001,0002,0968.5,+23.4,055,0111,1629910862,2.082 33,0001,0002,0968.8,+23.7,055,0125,1629911162,2.084 33,0001,0002,0969.0,+23.2,057,0126,1629911462,2.079 33,0001,0002,0968.7,+23.3,057,0112,1629911762,2.064 30,0000,0001,0968.7,+23.0,058,0130,1629912062,2.065 35,0001,0002,0968.8,+22.7,060,0149,1629912362,2.182 35,0001,0002,0968.9,+22.3,060,0094,1629912662,2.202 99,0001,0002,0968.9,+22.6,059,0131,1629912962,2.199 33,0001,0002,0969.2,+22.7,058,0106,1629913262,2.196 30,0001,0002,0969.2,+22.4,061,0123,1629913562,2.198 25,0001,0002,0969.1,+22.1,062,0123,1629913862,2.2 28,0001,0002,0969.3,+22.2,060,0129,1629914162,2.241 25,0001,0002,0969.2,+22.2,059,0129,1629914462,2.191 25,0001,0002,0969.8,+21.9,060,0135,1629914762,2.189 23,0001,0002,0970.4,+21.4,061,0119,1629915062,2.191 25,0001,0002,0969.6,+21.2,068,0133,1629915362,2.18 23,0001,0002,0970.1,+20.7,071,0108,1629915662,2.179 28,0001,0002,0970.1,+20.9,069,0144,1629915962,2.282 30,0001,0002,0970.1,+21.0,069,0124,1629916262,2.317 33,0001,0002,0969.7,+20.3,072,0120,1629916562,2.307 28,0001,0002,0969.9,+20.5,072,0132,1629916862,2.298 30,0001,0002,0969.4,+19.9,074,0176,1629917162,2.313 99,0001,0002,0969.8,+20.1,074,0135,1629917462,2.299 25,0001,0002,0969.9,+20.1,072,0133,1629917762,2.338 28,0001,0002,0970.2,+20.3,071,0145,1629918062,2.283 99,0001,0002,0970.1,+20.3,072,0126,1629918362,2.276 99,0000,0001,0970.0,+20.0,074,0146,1629918662,2.339 25,0001,0002,0969.8,+20.2,073,0148,1629918962,2.32 23,0001,0002,0970.0,+20.2,073,0142,1629919262,2.275 23,0001,0002,0970.0,+19.5,076,0138,1629919562,2.387 23,0001,0002,0970.3,+19.9,073,0104,1629919862,2.405 21,0001,0002,0970.4,+20.0,073,0137,1629920162,2.403 21,0001,0002,0970.4,+19.9,073,0124,1629920462,2.419 23,0001,0002,0970.4,+19.9,073,0115,1629920762,2.403 25,0001,0002,0970.5,+19.9,074,0126,1629921062,2.426 25,0001,0002,0970.4,+19.9,073,0126,1629921362,2.406 21,0001,0002,0970.8,+19.8,073,0126,1629921662,2.392 23,0001,0002,0970.8,+19.5,074,0130,1629921962,2.384 21,0001,0002,0970.8,+19.9,072,0133,1629922262,2.436 23,0001,0002,0970.4,+19.9,072,0113,1629922562,2.386 21,0001,0002,0970.6,+20.0,071,0122,1629922862,2.379 23,0001,0002,0970.4,+19.7,072,0107,1629923162,2.492 21,0001,0002,0970.6,+19.7,072,0108,1629923462,2.561 99,0001,0002,0970.6,+19.7,073,0112,1629923762,2.564 23,0001,0002,0970.4,+19.5,074,0100,1629924062,2.523 23,0001,0002,0970.4,+19.4,074,0124,1629924362,2.506 21,0001,0002,0970.2,+19.1,073,0117,1629924662,2.5 23,0001,0002,0970.1,+19.4,072,0097,1629924962,2.501 28,0000,0001,0970.3,+18.9,073,0118,1629925262,2.482 23,0001,0002,0970.2,+18.9,074,0120,1629925562,2.482 28,0001,0002,0969.9,+18.7,074,0138,1629925862,2.478 28,0001,0002,0970.0,+18.8,073,0135,1629926162,2.466 30,0001,0002,0969.9,+19.0,073,0124,1629926462,2.474 25,0001,0002,0970.0,+18.7,073,0131,1629926762,2.587 23,0001,0002,0970.2,+18.9,074,0121,1629927062,2.616 23,0001,0002,0970.0,+18.7,073,0128,1629927362,2.61 28,0001,0002,0970.1,+18.7,071,0114,1629927662,2.608 99,0001,0002,0969.8,+18.6,073,0129,1629927962,2.6 99,0001,0002,0970.0,+19.2,070,0132,1629928262,2.6 25,0001,0002,0969.7,+18.8,070,0135,1629928562,2.607 21,0001,0002,0969.8,+19.0,073,0108,1629929462,2.583 23,0001,0002,0969.7,+18.8,073,0128,1629929762,2.581 25,0001,0002,0969.9,+19.0,072,0117,1629930062,2.58 25,0001,0002,0969.7,+19.0,072,0127,1629930362,2.697 99,0001,0002,0969.9,+18.7,073,0112,1629930662,2.717 25,0001,0002,0969.6,+18.7,073,0133,1629930962,2.716 23,0001,0002,0969.6,+18.8,073,0128,1629931262,2.709 23,0001,0002,0969.7,+18.6,073,0095,1629931562,2.697 25,0001,0002,0969.5,+18.7,073,0106,1629931862,2.695 23,0001,0002,0969.4,+18.7,072,0138,1629932162,2.707 23,0001,0002,0969.4,+18.7,073,0128,1629932462,2.694 23,0001,0002,0969.3,+18.7,073,0118,1629932762,2.685 25,0001,0002,0969.3,+18.7,073,0113,1629933062,2.69 21,0000,0001,0969.6,+18.6,074,0137,1629933362,2.69 21,0001,0002,0969.1,+18.6,074,0116,1629933662,2.688 25,0001,0002,0969.1,+18.2,075,0132,1629933962,2.806 28,0001,0002,0969.2,+18.7,074,0114,1629934262,2.833 25,0001,0002,0969.4,+18.5,075,0101,1629934562,2.83 25,0001,0002,0969.1,+18.4,074,0119,1629934862,2.818 25,0001,0002,0969.3,+18.2,075,0126,1629935162,2.814 23,0001,0002,0969.2,+18.7,073,0135,1629935462,2.813 25,0001,0002,0969.1,+18.3,074,0117,1629935762,2.813 30,0001,0002,0969.1,+18.4,073,0135,1629936062,2.811 25,0001,0002,0968.9,+18.2,074,0101,1629936362,2.8 21,0001,0002,0969.0,+18.2,073,0124,1629936662,2.792 23,0001,0002,0969.0,+18.0,075,0117,1629936962,2.79 28,0001,0002,0968.9,+18.1,073,0117,1629937262,2.796 28,0001,0002,0969.0,+18.1,074,0118,1629937562,2.9 23,0001,0002,0968.9,+17.8,075,0124,1629937862,2.927 25,0001,0002,0969.1,+17.9,074,0122,1629938162,2.932 28,0001,0002,0969.0,+17.7,075,0106,1629938462,2.922 25,0001,0002,0969.1,+17.5,075,0118,1629939662,2.906 28,0000,0001,0968.9,+17.5,075,0107,1629939962,2.92 30,0001,0002,0968.9,+17.9,074,0117,1629940262,2.912 28,0001,0002,0968.7,+17.5,074,0138,1629940562,2.906 23,0001,0002,0968.8,+17.2,075,0122,1629940862,2.905 23,0001,0002,0968.9,+17.5,073,0122,1629941163,3.018 23,0001,0002,0968.8,+17.4,074,0104,1629941463,3.062 28,0001,0002,0968.7,+17.3,075,0115,1629941763,3.036 28,0001,0002,0968.5,+17.3,075,0128,1629942063,3.042 28,0001,0002,0968.4,+17.2,075,0112,1629942363,3.035 25,0001,0002,0968.7,+17.3,074,0125,1629942663,3.04 28,0001,0002,0968.5,+17.3,074,0095,1629942963,3.028 23,0001,0002,0968.3,+17.4,074,0130,1629943263,3.022 99,0001,0002,0968.2,+17.0,075,0132,1629943563,3.011 28,0001,0002,0968.6,+17.0,075,0102,1629943863,3.023 30,0001,0002,0968.8,+17.4,073,0129,1629944163,3.014 23,0001,0002,0968.7,+17.4,073,0123,1629944463,3.016 25,0001,0002,0968.4,+17.3,074,0130,1629944763,3.141 25,0001,0002,0968.1,+17.1,075,0133,1629945063,3.142 23,0000,0001,0968.4,+17.2,074,0117,1629945363,3.149 28,0001,0002,0968.4,+17.2,074,0081,1629945663,3.139 30,0001,0002,0968.3,+17.5,074,0131,1629945963,3.151 28,0001,0002,0968.6,+17.2,075,0118,1629946263,3.137 25,0001,0002,0968.1,+17.4,074,0125,1629946563,3.134 23,0001,0002,0968.3,+17.2,074,0120,1629946863,3.137 23,0001,0002,0968.4,+17.2,076,0117,1629947163,3.129 23,0001,0002,0968.1,+17.3,075,0141,1629947463,3.115 23,0001,0002,0968.3,+17.1,076,0109,1629947763,3.133 23,0001,0002,0968.5,+17.3,074,0111,1629948063,3.124 28,0001,0002,0968.5,+17.0,075,0125,1629948363,3.23 28,0001,0002,0968.3,+17.1,075,0122,1629948663,3.252 25,0001,0002,0968.3,+17.1,074,0124,1629948963,3.25 23,0001,0002,0968.1,+16.9,076,0117,1629949263,3.245 18,0001,0002,0968.2,+17.1,076,0127,1629949563,3.252 99,0001,0002,0968.0,+17.0,077,0120,1629949863,3.244 13,0001,0002,0968.3,+17.1,076,0138,1629950163,3.253 28,0001,0002,0968.2,+17.1,075,0099,1629950463,3.232 23,0001,0002,0968.4,+17.2,074,0123,1629950763,3.254 21,0001,0002,0968.3,+17.0,076,0108,1629951063,3.237 21,0001,0002,0968.3,+17.0,075,0116,1629951363,3.227 16,0001,0002,0968.3,+16.9,076,0123,1629951663,3.225 21,0000,0001,0968.2,+17.0,075,0124,1629951963,3.339 23,0001,0002,0968.3,+17.2,075,0123,1629952263,3.379 23,0001,0002,0968.3,+17.2,074,0130,1629952563,3.367 23,0001,0002,0968.5,+16.9,076,0132,1629952863,3.363 23,0001,0002,0968.4,+17.1,075,0112,1629953163,3.356 99,0001,0002,0968.3,+17.4,074,0114,1629953463,3.369 21,0001,0002,0968.4,+17.6,073,0118,1629953763,3.37 21,0001,0002,0968.3,+17.8,073,0134,1629954063,3.368 99,0001,0002,0968.3,+17.0,076,0135,1629954363,3.359 18,0001,0002,0968.4,+17.2,075,0130,1629954663,3.342 99,0001,0002,0968.2,+17.2,076,0134,1629954963,3.33 16,0001,0002,0968.3,+17.5,074,0129,1629955263,3.328 13,0001,0002,0967.9,+17.5,075,0117,1629955563,3.438 21,0001,0002,0968.0,+17.3,076,0125,1629955863,3.47 16,0001,0002,0968.1,+17.6,075,0128,1629956163,3.474 99,0001,0002,0968.2,+17.7,075,0127,1629956463,3.468 23,0001,0002,0968.1,+17.8,075,0128,1629956763,3.465 23,0001,0002,0968.1,+17.9,075,0135,1629957063,3.487 21,0001,0002,0968.1,+17.9,076,0108,1629957363,3.468 21,0001,0002,0968.2,+17.9,077,0120,1629957663,3.461 21,0001,0002,0968.3,+17.9,074,0100,1629957963,3.463 23,0001,0002,0968.3,+18.1,074,0115,1629958263,3.449 21,0001,0002,0968.3,+18.2,074,0115,1629958563,3.447 21,0001,0002,0968.4,+18.3,075,0096,1629958863,3.444 21,0001,0002,0968.3,+18.6,075,0126,1629959163,3.553 21,0001,0002,0968.5,+18.8,073,0127,1629959463,3.586 99,0001,0002,0968.0,+18.7,073,0115,1629959763,3.582 23,0001,0002,0968.0,+18.9,073,0108,1629960063,3.587 23,0001,0002,0968.0,+18.5,074,0108,1629960363,3.581 28,0001,0002,0968.4,+18.6,073,0107,1629960663,3.585 21,0001,0002,0968.4,+18.8,073,0124,1629960963,3.575 25,0001,0002,0968.5,+18.8,072,0119,1629961263,3.572 16,0001,0002,0968.3,+18.9,072,0121,1629961563,3.568 23,0001,0002,0968.3,+19.4,070,0127,1629961863,3.565 21,0001,0002,0968.2,+19.8,067,0136,1629962163,3.562 18,0001,0002,0968.0,+19.9,069,0100,1629962463,3.58 21,0001,0002,0968.3,+20.2,066,0113,1629962763,3.667 21,0001,0002,0968.5,+20.4,064,0104,1629963063,3.701 18,0001,0002,0968.6,+20.7,066,0116,1629963363,3.707 23,0001,0002,0968.3,+20.9,066,0124,1629963663,3.704 16,0001,0002,0968.2,+20.9,060,0120,1629963963,3.691 21,0001,0002,0968.3,+20.8,065,0119,1629964263,3.715 23,0001,0002,0968.3,+21.0,065,0111,1629964563,3.682 21,0001,0002,0968.4,+21.1,066,0119,1629964863,3.717 21,0001,0002,0968.3,+21.0,063,0122,1629965163,3.719 21,0001,0002,0968.1,+21.5,063,0102,1629965463,3.681 23,0001,0002,0968.1,+21.2,064,0120,1629965763,3.672 23,0001,0002,0968.0,+21.0,065,0119,1629966063,3.677 21,0001,0002,0968.2,+20.9,066,0109,1629966363,3.793 21,0001,0002,0968.0,+21.5,066,0108,1629966663,3.809 25,0001,0002,0967.9,+22.4,064,0123,1629966963,3.803 23,0001,0002,0967.8,+22.2,062,0132,1629967263,3.81 25,0001,0002,0968.3,+21.7,063,0127,1629967563,3.809 23,0001,0002,0968.1,+21.9,064,0118,1629967863,3.796 21,0001,0002,0968.2,+21.7,064,0115,1629968163,3.794 35,0001,0002,0967.9,+22.1,062,0135,1629968463,3.799 21,0001,0002,0968.0,+21.8,061,0126,1629968763,3.791 21,0001,0002,0968.2,+22.0,060,0126,1629969063,3.815 23,0001,0002,0968.1,+22.2,059,0118,1629969363,3.786 18,0001,0002,0968.1,+22.0,060,0128,1629969663,3.778 21,0001,0002,0967.9,+22.1,059,0105,1629969963,3.899 25,0001,0002,0967.8,+22.2,058,0112,1629970263,3.922 28,0001,0002,0968.1,+22.4,058,0114,1629970563,3.913 23,0001,0002,0967.8,+22.1,058,0116,1629970863,3.909 30,0001,0002,0967.9,+22.2,057,0092,1629971163,3.909 30,0001,0002,0968.0,+22.6,056,0115,1629971463,3.911 30,0001,0002,0967.9,+22.7,055,0112,1629971763,3.906 33,0001,0002,0967.5,+23.6,053,0138,1629972063,3.934 28,0001,0002,0967.7,+23.3,053,0106,1629972363,3.895 25,0001,0002,0967.3,+23.4,053,0115,1629972663,3.896 33,0001,0002,0967.5,+24.0,052,0111,1629972963,3.892 30,0001,0002,0967.4,+23.6,053,0117,1629973263,3.887 35,0001,0002,0967.6,+24.0,051,0083,1629973564,4.002 33,0001,0002,0967.6,+24.0,051,0095,1629973864,4.024 30,0001,0002,0967.4,+24.4,051,0108,1629974164,4.027 30,0001,0002,0967.7,+24.1,051,0125,1629974464,4.025 30,0001,0002,0967.3,+24.3,052,0107,1629974764,4.022 30,0001,0002,0967.5,+24.3,052,0115,1629975064,4.017 33,0001,0002,0967.3,+24.7,049,0133,1629975364,4.015 30,0001,0002,0967.4,+25.5,049,0104,1629975664,4.007 30,0001,0002,0967.5,+25.9,048,0138,1629975964,4.009 33,0001,0002,0967.4,+25.2,047,0121,1629976264,4.041 30,0001,0002,0967.4,+24.8,049,0127,1629976564,4.032 30,0001,0002,0967.2,+24.4,049,0121,1629976864,4.023 28,0001,0002,0967.2,+26.0,046,0130,1629977164,4.108 28,0001,0002,0967.1,+25.4,046,0122,1629977464,4.171 28,0001,0002,0967.1,+25.9,045,0103,1629978064,4.133 28,0001,0002,0966.9,+26.0,045,0120,1629978364,4.132 28,0001,0002,0966.7,+26.6,044,0130,1629978664,4.139 33,0001,0002,0966.6,+26.7,044,0130,1629978964,4.155 28,0001,0002,0966.7,+26.4,044,0120,1629979264,4.13 30,0001,0002,0966.4,+26.2,045,0120,1629979564,4.121 28,0001,0002,0966.5,+26.2,044,0117,1629979864,4.111 28,0001,0002,0966.6,+25.8,046,0120,1629980164,4.109 23,0001,0002,0966.4,+26.6,045,0132,1629980464,4.112 28,0001,0002,0966.2,+26.3,044,0137,1629980764,4.232 28,0000,0001,0966.2,+26.3,044,0119,1629981064,4.251 25,0001,0002,0966.2,+26.6,044,0123,1629981364,4.249 25,0001,0002,0966.1,+26.0,044,0134,1629981664,4.247 28,0001,0002,0966.1,+26.9,043,0112,1629981964,4.28 28,0001,0002,0966.0,+27.2,042,0122,1629982264,4.249 30,0001,0002,0966.0,+27.0,043,0112,1629982564,4.237 28,0001,0002,0966.1,+26.5,043,0131,1629982864,4.231 28,0001,0002,0965.6,+26.1,044,0112,1629983164,4.264 99,0001,0002,0965.7,+26.3,045,0118,1629983464,4.223 18,0001,0002,0965.7,+26.2,043,0133,1629983764,4.215 99,0001,0002,0965.5,+26.5,043,0110,1629984064,4.217 25,0001,0002,0965.5,+26.5,044,0110,1629984364,4.326 23,0001,0002,0965.6,+26.5,042,0126,1629984664,4.364 21,0001,0002,0965.6,+26.9,041,0110,1629984964,4.398 21,0001,0002,0965.2,+27.8,041,0106,1629985264,4.365 99,0001,0002,0965.2,+27.5,041,0111,1629985564,4.363 21,0001,0002,0965.2,+28.0,039,0148,1629985864,4.366 23,0001,0002,0965.1,+28.3,038,0125,1629986164,4.351 23,0001,0002,0965.3,+28.1,040,0132,1629986464,4.353 23,0001,0002,0965.0,+27.9,040,0149,1629986764,4.34 23,0000,0001,0965.2,+27.8,039,0114,1629987064,4.347 25,0001,0002,0965.2,+27.9,040,0122,1629987364,4.367 23,0001,0002,0965.2,+28.0,039,0116,1629987664,4.329 23,0001,0002,0965.2,+27.5,039,0120,1629987964,4.451 23,0001,0002,0965.0,+27.4,040,0118,1629988264,4.467 23,0001,0002,0965.3,+26.9,040,0121,1629988564,4.505 23,0001,0002,0965.1,+26.9,040,0100,1629988864,4.505 23,0001,0002,0964.9,+27.1,041,0111,1629989164,4.458 23,0001,0002,0965.1,+26.7,042,0122,1629989464,4.448 23,0001,0002,0965.2,+27.2,041,0107,1629989764,4.442 23,0001,0002,0965.1,+27.0,041,0110,1629990064,4.452 21,0000,0001,0965.0,+26.9,041,0119,1629990364,4.448 23,0001,0002,0965.0,+26.6,041,0116,1629990664,4.43 23,0001,0002,0965.3,+26.5,041,0120,1629990964,4.469 23,0001,0002,0965.3,+26.0,043,0115,1629991264,4.438 25,0001,0002,0965.2,+26.5,042,0105,1629991564,4.546 23,0001,0002,0965.1,+26.3,042,0105,1629991864,4.567 23,0001,0002,0965.0,+26.2,044,0107,1629992164,4.572 23,0001,0002,0965.1,+25.9,044,0115,1629992464,4.569 25,0001,0002,0965.1,+25.9,044,0128,1629992764,4.559 33,0001,0002,0965.1,+26.0,044,0125,1629993064,4.594 23,0001,0002,0965.2,+25.8,045,0129,1629993364,4.602 21,0001,0002,0965.3,+25.6,046,0121,1629993664,4.546 23,0001,0002,0965.0,+25.5,047,0102,1629993964,4.538 99,0001,0002,0965.1,+25.6,047,0128,1629994264,4.54 18,0001,0002,0965.2,+25.6,047,0128,1629994564,4.537 99,0001,0002,0965.2,+25.6,047,0126,1629994864,4.576 13,0001,0002,0965.1,+25.1,049,0135,1629995164,4.651 21,0001,0002,0964.7,+24.9,049,0115,1629995464,4.68 18,0001,0002,0965.1,+24.8,048,0132,1629995764,4.67 16,0001,0002,0964.9,+24.9,049,0122,1629996064,4.666 18,0001,0002,0965.1,+24.4,050,0129,1629996364,4.655 18,0001,0002,0965.4,+24.1,051,0124,1629996664,4.661 18,0001,0002,0965.2,+23.7,053,0129,1629996964,4.657 11,0001,0002,0965.1,+23.7,053,0119,1629997264,4.645 00,0001,0002,0965.1,+23.6,053,0117,1629997564,4.613 13,0001,0002,0965.2,+23.5,054,0097,1629997864,4.643 09,0001,0002,0965.3,+23.4,053,0121,1629998164,4.639 09,0001,0002,0965.1,+23.2,053,0119,1629998464,4.637 11,0001,0002,0965.1,+23.1,054,0108,1629998764,4.745 09,0001,0002,0965.0,+22.9,054,0131,1629999064,4.769 11,0001,0002,0964.9,+22.7,056,0131,1629999364,4.763 21,0001,0002,0965.0,+22.4,057,0127,1629999664,4.804 21,0001,0002,0965.1,+22.7,054,0120,1629999964,4.747 18,0001,0002,0964.9,+22.4,055,0115,1630000264,4.764 28,0001,0002,0965.5,+22.3,055,0115,1630000564,4.753 23,0001,0002,0965.3,+22.0,056,0104,1630000864,4.743 16,0001,0002,0965.1,+21.7,057,0102,1630001164,4.731 21,0001,0002,0965.2,+21.7,057,0121,1630001464,4.732 21,0001,0002,0965.4,+21.4,058,0120,1630001764,4.73 25,0001,0002,0965.6,+21.5,057,0122,1630002064,4.728 25,0001,0002,0965.4,+21.3,058,0109,1630002364,4.835 25,0001,0002,0965.6,+21.2,058,0110,1630002664,4.871 25,0001,0002,0965.6,+21.2,058,0128,1630002964,4.859 28,0001,0002,0965.7,+21.3,057,0132,1630003264,4.847 25,0001,0002,0965.6,+21.2,058,0133,1630003564,4.855 23,0001,0002,0965.6,+21.1,058,0131,1630003864,4.846 23,0001,0002,0965.3,+21.1,058,0102,1630004164,4.843 28,0001,0002,0965.4,+21.1,057,0135,1630004464,4.843 28,0001,0002,0965.6,+21.1,057,0115,1630004764,4.838 30,0001,0002,0965.3,+21.0,058,0115,1630005064,4.846 30,0001,0002,0965.5,+20.8,058,0124,1630005364,4.833 28,0001,0002,0965.4,+20.6,060,0124,1630005664,4.826 30,0001,0002,0965.7,+20.5,060,0103,1630005964,4.945 28,0001,0002,0965.7,+20.5,060,0131,1630006264,4.97 25,0001,0002,0965.6,+20.4,060,0134,1630006564,4.972 28,0001,0002,0965.6,+20.4,060,0122,1630006864,4.97 25,0001,0002,0965.7,+20.5,060,0112,1630007164,4.956 30,0001,0002,0965.6,+20.6,059,0129,1630007465,5.01 30,0001,0002,0965.7,+20.7,059,0115,1630007764,4.949 30,0001,0002,0965.8,+20.8,058,0104,1630008064,4.945 28,0001,0002,0965.7,+21.0,057,0124,1630008364,4.945 28,0001,0002,0965.8,+20.8,060,0112,1630008664,4.951 25,0001,0002,0966.1,+20.2,065,0130,1630008964,4.953 23,0001,0002,0965.9,+20.0,067,0129,1630009264,4.94 25,0001,0002,0966.2,+19.9,068,0123,1630009565,5.051 23,0001,0002,0965.8,+19.8,070,0133,1630009865,5.072 25,0001,0002,0966.0,+19.5,072,0125,1630010165,5.07 28,0001,0002,0966.0,+19.5,073,0119,1630010465,5.058 30,0001,0002,0965.8,+19.4,073,0139,1630010765,5.055 28,0001,0002,0965.9,+19.5,073,0123,1630011065,5.056 99,0001,0002,0965.8,+19.5,072,0126,1630011365,5.049 21,0001,0002,0965.8,+19.5,072,0135,1630011665,5.051 33,0001,0002,0965.9,+19.5,072,0108,1630011965,5.038 33,0001,0002,0965.8,+19.4,072,0101,1630012265,5.031 30,0001,0002,0965.8,+19.3,072,0111,1630012565,5.029 25,0001,0002,0965.8,+19.4,071,0121,1630012865,5.028 30,0001,0002,0965.7,+19.4,071,0108,1630013165,5.132 25,0001,0002,0966.0,+19.3,071,0121,1630013465,5.161 28,0001,0002,0965.6,+19.3,071,0114,1630013765,5.151 28,0001,0002,0965.7,+19.4,070,0103,1630014065,5.155 28,0001,0002,0965.8,+19.3,071,0144,1630014365,5.149 25,0001,0002,0965.6,+19.3,070,0123,1630014665,5.146 25,0001,0002,0965.8,+19.4,070,0114,1630014965,5.158 28,0000,0001,0965.8,+19.3,071,0126,1630015265,5.138 28,0001,0002,0965.7,+19.4,070,0121,1630015565,5.139 25,0001,0002,0966.0,+19.5,069,0130,1630015865,5.141 28,0001,0002,0966.0,+19.5,069,0127,1630016165,5.148 30,0001,0002,0965.8,+19.2,071,0124,1630016465,5.139 28,0001,0002,0966.0,+19.6,070,0115,1630016765,5.251 28,0001,0002,0965.9,+19.5,069,0133,1630017065,5.27 28,0001,0002,0965.9,+19.1,073,0110,1630017365,5.263 25,0001,0002,0965.8,+19.2,071,0125,1630017665,5.269 25,0001,0002,0965.8,+19.3,070,0121,1630017965,5.267 30,0001,0002,0965.8,+19.2,071,0115,1630018265,5.263 23,0001,0002,0966.0,+19.1,071,0126,1630018565,5.249 25,0001,0002,0965.9,+19.0,072,0122,1630018865,5.253 25,0001,0002,0965.7,+18.9,072,0117,1630019165,5.238 25,0001,0002,0966.1,+19.0,072,0106,1630019465,5.245 28,0001,0002,0965.9,+18.9,071,0126,1630019765,5.253 28,0001,0002,0966.0,+18.7,072,0142,1630020065,5.246 28,0001,0002,0966.3,+18.8,072,0110,1630020365,5.364 28,0001,0002,0966.1,+18.8,072,0125,1630020665,5.379 23,0001,0002,0965.9,+18.7,072,0115,1630020965,5.374 99,0001,0002,0965.9,+18.7,073,0102,1630021265,5.371 30,0001,0002,0966.0,+18.7,072,0109,1630021565,5.381 33,0001,0002,0966.0,+18.8,072,0127,1630021865,5.371 25,0001,0002,0965.8,+18.8,072,0110,1630022165,5.383 28,0001,0002,0966.0,+18.8,072,0119,1630022465,5.367 25,0001,0002,0965.9,+18.7,072,0125,1630022765,5.366 28,0001,0002,0965.6,+18.8,072,0099,1630023065,5.356 30,0001,0002,0966.0,+18.7,072,0127,1630023365,5.358 28,0001,0002,0966.0,+19.1,070,0098,1630023665,5.347 25,0001,0002,0966.0,+18.8,072,0128,1630023965,5.473 30,0001,0002,0965.6,+18.8,072,0117,1630024265,5.497 33,0001,0002,0965.8,+18.8,072,0101,1630024565,5.501 21,0001,0002,0965.8,+18.9,072,0121,1630024865,5.499 25,0001,0002,0965.5,+18.8,072,0116,1630025165,5.484 23,0001,0002,0965.8,+18.3,074,0107,1630025465,5.474 28,0001,0002,0965.7,+18.7,072,0137,1630025765,5.479 25,0001,0002,0965.6,+18.7,072,0129,1630026065,5.49 28,0001,0002,0965.7,+18.7,072,0114,1630026365,5.477 30,0001,0002,0965.7,+18.6,072,0117,1630026665,5.473 28,0001,0002,0965.7,+18.7,072,0122,1630026965,5.467 25,0001,0002,0965.6,+18.4,072,0111,1630027265,5.457 28,0001,0002,0965.6,+18.4,072,0134,1630027565,5.576 30,0001,0002,0965.6,+18.6,072,0125,1630027865,5.608 25,0001,0002,0965.8,+18.4,072,0119,1630028165,5.597 28,0001,0002,0965.7,+18.3,072,0108,1630028465,5.592 28,0001,0002,0965.5,+18.3,071,0113,1630028765,5.586 28,0001,0002,0965.8,+18.3,072,0121,1630029065,5.585 28,0001,0002,0965.8,+18.3,071,0128,1630029365,5.571 23,0001,0002,0965.8,+18.2,071,0096,1630029665,5.581 99,0001,0002,0965.7,+18.1,071,0115,1630029965,5.585 28,0001,0002,0965.7,+18.1,071,0127,1630030265,5.577 30,0001,0002,0965.7,+18.1,070,0129,1630030565,5.561 30,0001,0002,0965.9,+17.9,072,0131,1630030865,5.564 28,0001,0002,0965.8,+17.9,071,0130,1630031165,5.675 30,0001,0002,0965.5,+17.7,072,0125,1630031465,5.709 28,0001,0002,0965.6,+17.6,072,0133,1630031765,5.697 33,0001,0002,0965.7,+17.5,072,0104,1630032065,5.698 30,0001,0002,0965.6,+17.6,071,0104,1630032365,5.686 99,0001,0002,0965.7,+17.6,071,0111,1630032665,5.698 28,0001,0002,0965.6,+17.7,071,0115,1630032965,5.691 99,0001,0002,0965.7,+17.8,071,0112,1630033265,5.69 18,0001,0002,0966.1,+17.5,072,0115,1630033565,5.677 28,0001,0002,0965.9,+17.6,071,0092,1630033865,5.68 30,0001,0002,0965.8,+17.5,072,0117,1630034165,5.676 25,0001,0002,0965.6,+17.5,071,0113,1630034465,5.678 25,0001,0002,0966.1,+17.3,072,0125,1630034765,5.782 28,0001,0002,0965.8,+17.4,071,0123,1630035065,5.815 25,0001,0002,0965.8,+17.4,070,0119,1630035365,5.826 30,0001,0002,0965.9,+17.2,071,0130,1630035665,5.803 28,0001,0002,0966.0,+17.2,071,0107,1630035965,5.815 28,0001,0002,0965.8,+17.3,071,0112,1630036265,5.826 30,0001,0002,0966.0,+17.3,070,0133,1630036565,5.811 21,0001,0002,0965.6,+19.2,065,0120,1630036865,5.805 23,0001,0002,0965.9,+17.7,069,0101,1630037165,5.793 23,0001,0002,0965.8,+17.6,069,0110,1630037465,5.798 99,0001,0002,0965.9,+17.6,069,0125,1630037765,5.794 25,0001,0002,0966.0,+17.6,068,0131,1630038065,5.777 25,0001,0002,0965.9,+17.5,069,0097,1630038365,5.899 99,0001,0002,0966.1,+17.6,069,0120,1630038665,5.939 28,0001,0002,0966.1,+17.6,068,0110,1630038965,5.927 28,0000,0001,0966.1,+17.6,068,0101,1630039265,5.912 25,0001,0002,0966.1,+17.7,068,0132,1630039565,5.932 28,0001,0002,0965.9,+17.8,068,0126,1630039865,5.921 23,0001,0002,0965.9,+17.9,067,0089,1630040165,5.912 99,0001,0002,0966.1,+18.2,067,0120,1630040465,5.899 21,0001,0002,0965.8,+18.3,067,0125,1630040765,5.902 18,0001,0002,0965.9,+18.6,065,0128,1630041065,5.901 18,0001,0002,0965.9,+18.9,064,0122,1630041365,5.899 99,0001,0002,0965.9,+19.0,065,0111,1630041665,5.89 21,0001,0002,0966.1,+19.2,064,0123,1630041966,6.014 16,0001,0002,0966.1,+19.6,063,0120,1630042266,6.026 18,0001,0002,0966.1,+19.9,062,0133,1630042566,6.026 18,0001,0002,0965.8,+20.0,061,0118,1630042866,6.027 18,0001,0002,0965.8,+20.1,059,0118,1630043166,6.023 21,0001,0002,0966.0,+20.3,056,0120,1630043466,6.02 18,0001,0002,0965.8,+20.5,056,0124,1630043766,6.019 18,0001,0002,0965.7,+20.7,055,0110,1630044066,6.015 35,0001,0002,0966.0,+21.0,056,0103,1630044366,6.032 18,0001,0002,0965.8,+21.3,054,0114,1630044666,6.015 21,0001,0002,0965.6,+21.4,056,0102,1630044966,6.018 18,0001,0002,0965.8,+21.6,055,0128,1630045266,6.003 11,0001,0002,0965.5,+21.9,054,0107,1630045566,6.148 13,0001,0002,0965.3,+21.8,052,0112,1630045866,6.15 16,0001,0002,0965.6,+22.0,050,0131,1630046166,6.149 16,0001,0002,0965.6,+22.0,050,0114,1630046466,6.139 16,0001,0002,0965.4,+22.6,050,0149,1630046766,6.136 18,0001,0002,0965.7,+22.6,049,0108,1630047066,6.134 21,0001,0002,0965.6,+23.1,049,0108,1630047366,6.13 16,0001,0002,0965.6,+23.0,048,0129,1630047666,6.14 18,0001,0002,0965.8,+23.5,046,0111,1630047966,6.134 18,0000,0001,0965.4,+23.7,046,0109,1630048266,6.13 99,0001,0002,0965.8,+24.3,045,0137,1630048566,6.153 16,0001,0002,0965.7,+24.3,045,0124,1630048866,6.143 21,0001,0002,0965.5,+24.6,045,0132,1630049166,6.242 21,0001,0002,0965.6,+24.4,045,0115,1630049466,6.266 16,0001,0002,0965.8,+24.8,044,0137,1630049766,6.257 18,0000,0001,0965.5,+24.9,053,0101,1630050066,6.263 23,0001,0002,0965.5,+25.7,046,0107,1630050366,6.282 16,0001,0002,0965.7,+25.6,044,0107,1630050666,6.278 13,0001,0002,0965.4,+26.1,043,0110,1630050966,6.278 18,0001,0002,0965.4,+26.2,042,0136,1630051266,6.257 28,0001,0002,0965.8,+27.1,041,0129,1630051566,6.274 25,0001,0002,0965.7,+27.0,040,0121,1630051866,6.246 28,0001,0002,0965.8,+27.5,039,0125,1630052166,6.272 28,0001,0002,0965.6,+27.4,038,0105,1630052466,6.238 28,0001,0002,0965.7,+28.4,037,0122,1630052766,6.384 28,0001,0002,0965.9,+27.8,036,0135,1630053066,6.389 25,0001,0002,0965.8,+28.6,036,0139,1630053366,6.397 28,0001,0002,0965.6,+28.7,036,0126,1630053666,6.384 25,0001,0002,0965.6,+29.0,035,0116,1630053966,6.382 25,0001,0002,0965.5,+28.9,035,0117,1630054266,6.382 25,0001,0002,0965.4,+28.9,034,0116,1630054566,6.414 25,0000,0001,0965.4,+29.3,033,0119,1630054866,6.409 25,0001,0002,0965.6,+28.7,037,0125,1630055166,6.404 25,0001,0002,0965.3,+28.3,037,0126,1630055466,6.371 25,0001,0002,0965.3,+28.0,037,0116,1630055766,6.37 28,0001,0002,0965.5,+27.7,037,0145,1630056066,6.363 25,0001,0002,0965.7,+27.8,035,0112,1630056366,6.503 25,0001,0002,0965.6,+26.9,040,0108,1630056666,6.533 25,0001,0002,0965.6,+27.8,039,0131,1630056966,6.503 28,0001,0002,0965.6,+27.4,039,0106,1630057266,6.495 25,0001,0002,0965.6,+27.4,038,0108,1630057566,6.517 25,0001,0002,0965.5,+27.7,038,0100,1630057866,6.486 25,0001,0002,0965.2,+28.0,038,0106,1630058166,6.512 25,0001,0002,0965.3,+28.3,036,0108,1630058466,6.509 25,0001,0002,0965.1,+28.7,034,0109,1630058766,6.475 25,0001,0002,0965.1,+28.2,035,0127,1630059066,6.478 25,0001,0002,0965.4,+28.7,035,0112,1630059366,6.465 25,0001,0002,0965.1,+28.5,034,0114,1630059666,6.465 28,0001,0002,0965.3,+28.3,036,0121,1630059966,6.588 25,0001,0002,0965.4,+27.8,035,0107,1630060266,6.619 25,0001,0002,0965.2,+28.7,034,0125,1630060566,6.614 25,0001,0002,0965.2,+28.3,033,0116,1630060866,6.609 25,0001,0002,0965.4,+28.0,033,0116,1630061166,6.604 25,0001,0002,0965.4,+28.5,033,0116,1630061466,6.626 25,0001,0002,0965.3,+29.1,031,0117,1630061766,6.601 25,0001,0002,0965.3,+28.8,030,0109,1630062066,6.597 25,0001,0002,0965.2,+29.0,031,0125,1630062366,6.598 25,0001,0002,0965.0,+29.0,031,0109,1630062666,6.595 28,0001,0002,0965.1,+30.2,030,0126,1630062966,6.596 25,0001,0002,0965.4,+30.6,030,0110,1630063266,6.593 25,0000,0001,0965.3,+31.1,029,0130,1630063566,6.707 25,0001,0002,0965.3,+30.6,031,0110,1630063866,6.743 99,0001,0002,0965.4,+30.4,031,0103,1630064166,6.73 25,0001,0002,0965.4,+30.0,031,0108,1630064466,6.735 25,0001,0002,0965.2,+29.5,031,0103,1630064766,6.721 23,0001,0002,0965.4,+30.3,031,0114,1630065066,6.722 25,0001,0002,0965.5,+30.5,030,0121,1630065366,6.717 25,0001,0002,0965.0,+30.7,030,0133,1630065666,6.729 25,0001,0002,0965.5,+30.8,030,0097,1630065966,6.724 25,0001,0002,0965.3,+31.2,029,0119,1630066266,6.718 25,0001,0002,0965.1,+31.5,029,0119,1630066566,6.712 25,0001,0002,0965.2,+31.8,027,0113,1630066866,6.714 25,0000,0001,0965.5,+32.1,028,0130,1630067166,6.83 25,0001,0002,0965.1,+31.8,027,0125,1630067466,6.885 25,0001,0002,0965.3,+32.0,027,0133,1630067766,6.856 25,0001,0002,0965.1,+32.2,028,0123,1630068066,6.85 25,0001,0002,0965.2,+31.7,027,0118,1630068366,6.846 25,0001,0002,0965.3,+31.9,027,0104,1630068666,6.877 25,0001,0002,0964.9,+31.4,028,0119,1630068966,6.874 25,0001,0002,0965.2,+31.1,027,0118,1630069266,6.832 25,0001,0002,0965.4,+31.2,027,0100,1630069566,6.83 25,0001,0002,0965.0,+31.5,027,0118,1630069866,6.833 25,0001,0002,0965.4,+30.8,029,0108,1630070166,6.833 25,0001,0002,0964.9,+31.4,027,0114,1630070466,6.832 28,0001,0002,0965.0,+31.6,026,0124,1630070766,6.949 25,0001,0002,0964.9,+32.0,026,0117,1630071066,6.976 25,0001,0002,0965.0,+31.0,028,0121,1630071366,6.97 25,0001,0002,0965.1,+30.8,028,0106,1630071666,6.963 28,0001,0002,0965.0,+30.4,028,0118,1630071966,6.967 23,0001,0002,0965.0,+30.6,027,0109,1630072266,6.984 25,0001,0002,0965.1,+30.7,028,0126,1630072566,6.944 25,0001,0002,0965.0,+30.9,027,0105,1630072866,6.975 25,0001,0002,0965.1,+30.8,027,0118,1630073166,6.969 25,0001,0002,0965.1,+30.8,028,0108,1630073466,6.934 28,0000,0001,0965.2,+30.6,027,0124,1630073766,6.932 25,0001,0002,0965.1,+30.7,027,0122,1630074066,6.964 25,0001,0002,0965.1,+30.7,028,0107,1630074367,7.078 25,0001,0002,0965.4,+30.4,028,0118,1630074667,7.115 25,0001,0002,0965.4,+30.1,028,0116,1630074967,7.107 25,0001,0002,0965.3,+30.1,029,0111,1630075267,7.062 25,0001,0002,0965.1,+29.7,030,0114,1630075567,7.061 25,0001,0002,0965.0,+29.5,030,0113,1630075867,7.096 28,0001,0002,0965.5,+29.3,030,0115,1630076167,7.052 25,0001,0002,0965.4,+29.6,031,0147,1630076467,7.08 25,0001,0002,0965.5,+29.5,031,0117,1630076767,7.05 25,0001,0002,0965.6,+29.4,031,0105,1630077067,7.083 25,0001,0002,0965.4,+29.1,031,0110,1630077367,7.051 25,0001,0002,0965.6,+29.2,031,0124,1630077667,7.044 25,0001,0002,0965.4,+29.2,031,0115,1630077967,7.155 25,0001,0002,0965.8,+29.1,032,0108,1630078267,7.179 25,0001,0002,0965.4,+28.9,032,0094,1630078567,7.178 28,0001,0002,0965.7,+28.3,034,0115,1630078867,7.188 25,0001,0002,0965.6,+27.4,038,0117,1630079167,7.174 23,0001,0002,0966.1,+26.9,040,0101,1630079467,7.163 28,0001,0002,0966.3,+26.1,042,0115,1630079767,7.151 28,0001,0002,0966.3,+25.7,043,0110,1630080067,7.192 25,0001,0002,0966.4,+25.4,044,0119,1630080367,7.138 28,0001,0002,0966.7,+25.0,045,0112,1630080667,7.14 28,0001,0002,0966.8,+25.1,045,0117,1630080967,7.135 28,0001,0002,0967.0,+25.4,044,0119,1630081267,7.171 28,0001,0002,0966.8,+25.2,045,0110,1630081567,7.253 28,0001,0002,0966.9,+25.1,045,0119,1630081867,7.309 28,0001,0002,0967.0,+25.0,045,0129,1630082167,7.269 28,0001,0002,0967.0,+24.9,046,0120,1630082467,7.264 28,0001,0002,0967.2,+24.9,046,0102,1630082767,7.262 28,0001,0002,0967.4,+24.5,047,0114,1630083067,7.274 28,0001,0002,0967.5,+24.5,046,0126,1630083367,7.256 28,0001,0002,0967.7,+24.5,046,0103,1630083667,7.246 28,0001,0002,0967.8,+23.8,048,0122,1630083967,7.244 28,0001,0002,0967.6,+23.9,047,0111,1630084267,7.239 28,0001,0002,0968.0,+23.8,048,0118,1630084567,7.23 30,0001,0002,0967.8,+23.6,048,0129,1630084867,7.229 28,0001,0002,0968.0,+23.5,048,0122,1630085167,7.391 28,0001,0002,0968.2,+23.2,049,0124,1630085467,7.373 28,0001,0002,0967.9,+23.1,050,0120,1630085767,7.362 28,0001,0002,0968.0,+23.1,049,0135,1630086067,7.388 28,0001,0002,0968.2,+22.6,051,0132,1630086367,7.387 28,0001,0002,0968.3,+22.8,049,0105,1630086667,7.338 28,0001,0002,0968.4,+22.9,049,0129,1630086967,7.339 28,0001,0002,0968.2,+22.8,048,0149,1630087267,7.334 28,0001,0002,0968.3,+22.4,046,0119,1630087567,7.33 28,0001,0002,0968.5,+21.9,047,0102,1630087867,7.327 30,0001,0002,0968.4,+22.3,046,0126,1630088167,7.321 99,0001,0002,0968.5,+22.1,046,0125,1630088467,7.399 28,0001,0002,0968.4,+21.8,046,0147,1630088767,7.487 28,0001,0002,0968.7,+22.2,046,0111,1630089067,7.498 30,0001,0002,0968.7,+21.9,046,0125,1630089367,7.495 28,0001,0002,0968.9,+22.0,045,0113,1630089667,7.449 28,0001,0002,0969.0,+22.0,045,0128,1630089967,7.448 28,0001,0002,0968.7,+21.9,046,0102,1630090267,7.491 28,0001,0002,0969.0,+21.7,046,0126,1630090567,7.44 30,0001,0002,0969.1,+21.7,046,0102,1630090867,7.432 28,0001,0002,0968.9,+21.8,046,0116,1630091167,7.485 28,0001,0002,0969.0,+21.3,048,0138,1630091467,7.433 28,0001,0002,0969.2,+21.7,048,0126,1630091767,7.435 28,0001,0002,0969.1,+21.6,048,0115,1630092067,7.427 28,0001,0002,0969.1,+21.7,046,0126,1630092367,7.555 25,0001,0002,0969.2,+21.5,046,0125,1630092667,7.568 28,0001,0002,0969.3,+21.5,047,0120,1630092967,7.575 28,0001,0002,0969.3,+21.1,048,0114,1630093267,7.567 35,0001,0002,0969.5,+21.1,048,0123,1630093567,7.565 28,0001,0002,0969.4,+21.1,048,0113,1630093867,7.607 30,0001,0002,0969.3,+21.1,048,0133,1630094167,7.54 28,0001,0002,0969.3,+21.0,048,0112,1630094467,7.54 28,0001,0002,0969.3,+21.2,048,0120,1630094767,7.55 28,0001,0002,0969.2,+20.9,048,0091,1630095067,7.542 28,0001,0002,0969.2,+20.9,049,0118,1630095367,7.527 28,0001,0002,0969.6,+20.6,050,0124,1630095667,7.527 28,0001,0002,0969.2,+20.5,050,0131,1630095967,7.646 28,0001,0002,0969.6,+20.7,049,0129,1630096267,7.67 30,0001,0002,0969.3,+20.6,049,0118,1630096567,7.662 30,0001,0002,0969.6,+20.4,050,0121,1630096867,7.713 28,0001,0002,0969.4,+20.2,051,0121,1630097167,7.663 30,0001,0002,0969.5,+20.2,051,0135,1630097467,7.66 30,0001,0002,0969.6,+20.1,051,0142,1630097767,7.651 28,0001,0002,0969.8,+20.0,051,0138,1630098067,7.696 35,0001,0002,0969.7,+20.1,051,0148,1630098367,7.629 28,0001,0002,0969.4,+19.9,052,0126,1630098667,7.624 28,0001,0002,0969.9,+20.1,051,0119,1630098967,7.616 28,0001,0002,0969.6,+19.9,052,0122,1630099267,7.618 30,0001,0002,0969.7,+20.0,052,0128,1630099567,7.754 28,0001,0002,0969.5,+19.7,053,0123,1630099867,7.762 30,0001,0002,0969.8,+19.8,053,0115,1630100167,7.755 30,0001,0002,0969.9,+19.8,053,0104,1630100467,7.763 28,0001,0002,0969.7,+19.8,053,0137,1630100767,7.756 28,0001,0002,0969.6,+20.1,053,0114,1630101067,7.751 28,0001,0002,0969.9,+20.1,053,0129,1630101367,7.747 30,0001,0002,0969.9,+20.1,054,0117,1630101667,7.748 28,0001,0002,0969.9,+19.7,056,0117,1630101967,7.738 28,0001,0002,0969.9,+19.8,056,0105,1630102267,7.733 30,0001,0002,0969.8,+19.6,057,0121,1630102567,7.741 28,0001,0002,0970.0,+19.3,058,0147,1630102867,7.732 28,0001,0002,0970.0,+19.5,057,0106,1630103167,7.854 30,0001,0002,0970.0,+19.4,057,0111,1630103467,7.865 28,0001,0002,0970.3,+19.3,057,0119,1630103767,7.868 28,0001,0002,0970.3,+19.4,056,0133,1630104067,7.874 30,0001,0002,0970.3,+19.2,057,0116,1630104367,7.856 28,0001,0002,0970.0,+19.1,058,0122,1630104667,7.853 28,0001,0002,0970.2,+19.2,058,0106,1630104967,7.854 30,0001,0002,0970.2,+19.3,057,0121,1630105267,7.855 30,0001,0002,0970.0,+19.0,058,0110,1630105567,7.837 30,0001,0002,0970.1,+19.1,057,0127,1630105867,7.839 28,0001,0002,0970.2,+18.8,058,0109,1630106167,7.836 30,0001,0002,0970.1,+18.2,060,0126,1630106467,7.831 28,0001,0002,0969.9,+18.6,059,0126,1630106767,7.95 28,0001,0002,0969.9,+18.2,060,0132,1630107067,7.969 30,0001,0002,0969.9,+17.9,062,0109,1630107367,7.972 28,0001,0002,0969.9,+18.3,059,0136,1630107667,7.965 30,0000,0001,0970.0,+18.1,060,0108,1630107967,7.955 30,0001,0002,0970.2,+18.1,060,0127,1630108267,7.956 30,0001,0002,0970.1,+18.0,060,0124,1630108567,7.956 28,0001,0002,0970.0,+17.9,061,0125,1630108867,7.953 30,0001,0002,0970.0,+18.0,061,0123,1630109167,7.948 28,0001,0002,0970.2,+17.6,062,0139,1630109467,7.938 30,0001,0002,0969.9,+18.0,060,0113,1630109767,7.943 30,0001,0002,0970.1,+18.0,061,0101,1630110067,7.932 30,0001,0002,0970.0,+18.0,061,0113,1630110368,8.053 28,0001,0002,0970.3,+17.7,063,0115,1630110668,8.081 30,0001,0002,0970.1,+17.3,064,0115,1630110968,8.086 28,0001,0002,0970.1,+17.3,064,0108,1630111268,8.08 30,0001,0002,0970.5,+17.3,064,0123,1630111568,8.07 30,0001,0002,0970.1,+17.3,065,0104,1630111868,8.065 30,0001,0002,0970.2,+17.6,064,0128,1630112168,8.062 30,0001,0002,0970.2,+17.2,065,0120,1630112468,8.055 30,0001,0002,0970.2,+17.0,065,0121,1630112768,8.05 30,0001,0002,0970.7,+17.1,065,0116,1630113068,8.051 28,0001,0002,0970.2,+16.9,066,0087,1630113368,8.041 30,0000,0001,0970.4,+17.2,064,0131,1630113668,8.047 30,0001,0002,0970.3,+17.2,064,0119,1630113968,8.151 28,0001,0002,0970.1,+16.5,067,0125,1630114268,8.179 30,0001,0002,0970.1,+16.7,066,0114,1630114568,8.194 30,0001,0002,0970.1,+17.1,065,0129,1630114868,8.179 30,0001,0002,0970.1,+17.2,065,0125,1630115168,8.169 30,0001,0002,0969.9,+16.7,067,0103,1630115468,8.178 28,0001,0002,0970.0,+16.7,066,0098,1630115768,8.185 30,0001,0002,0969.9,+16.5,067,0116,1630116068,8.175 30,0001,0002,0970.0,+16.7,066,0120,1630116368,8.166 25,0001,0002,0970.0,+16.5,067,0135,1630116668,8.16 30,0001,0002,0969.7,+16.6,066,0112,1630116968,8.151 28,0001,0002,0970.0,+16.9,066,0113,1630117268,8.163 30,0001,0002,0970.1,+16.5,067,0151,1630117568,8.277 30,0001,0002,0970.1,+16.5,067,0125,1630117868,8.3 30,0001,0002,0969.9,+16.2,068,0092,1630118168,8.309 28,0001,0002,0969.9,+16.2,068,0098,1630118468,8.299 30,0001,0002,0970.1,+16.1,068,0110,1630118768,8.286 30,0001,0002,0970.0,+16.1,068,0117,1630119068,8.286 30,0001,0002,0969.8,+16.0,068,0131,1630119368,8.285 30,0001,0002,0969.9,+15.9,069,0145,1630119668,8.289 30,0001,0002,0970.0,+15.9,069,0114,1630119968,8.284 30,0001,0002,0969.9,+15.7,070,0097,1630120268,8.274 28,0001,0002,0970.0,+15.7,069,0134,1630120568,8.272 30,0001,0002,0970.2,+15.7,069,0125,1630120868,8.281 30,0001,0002,0970.1,+15.8,069,0099,1630121168,8.39 30,0001,0002,0970.3,+15.8,069,0109,1630121468,8.421 28,0001,0002,0970.3,+15.9,069,0112,1630121768,8.407 30,0001,0002,0969.8,+15.9,069,0116,1630122068,8.402 30,0001,0002,0970.0,+15.8,069,0128,1630122368,8.401 30,0001,0002,0970.1,+15.9,068,0124,1630122668,8.395 30,0001,0002,0970.3,+15.8,070,0118,1630122968,8.396 28,0001,0002,0970.2,+15.8,069,0121,1630123268,8.377 30,0001,0002,0970.0,+15.7,070,0161,1630123568,8.373 30,0001,0002,0969.9,+15.7,070,0105,1630123868,8.38 30,0001,0002,0969.7,+15.6,071,0111,1630124168,8.386 30,0001,0002,0969.9,+15.7,070,0136,1630124468,8.386 30,0001,0002,0970.0,+15.4,071,0138,1630124768,8.499 30,0001,0002,0970.1,+15.7,069,0087,1630125068,8.543 30,0001,0002,0970.0,+15.8,069,0138,1630125368,8.508 30,0001,0002,0969.8,+16.0,068,0122,1630125668,8.503 30,0001,0002,0970.3,+15.8,070,0096,1630125968,8.529 28,0001,0002,0970.1,+16.0,068,0110,1630126268,8.518 28,0001,0002,0970.6,+16.3,068,0132,1630126568,8.503 30,0001,0002,0970.6,+16.4,068,0133,1630126868,8.497 30,0001,0002,0970.6,+16.7,067,0115,1630127168,8.49 30,0001,0002,0970.4,+16.9,065,0133,1630127468,8.495 28,0001,0002,0970.5,+17.0,066,0115,1630127768,8.488 30,0001,0002,0970.9,+17.2,065,0120,1630128068,8.498 30,0001,0002,0970.6,+17.3,064,0099,1630128368,8.604 30,0001,0002,0970.6,+17.5,064,0137,1630128668,8.624 30,0001,0002,0970.7,+17.6,063,0115,1630128968,8.622 30,0001,0002,0970.5,+17.8,063,0091,1630129268,8.62 30,0001,0002,0970.3,+18.0,062,0102,1630129568,8.615 28,0001,0002,0970.6,+17.9,060,0126,1630129868,8.619 28,0001,0002,0970.3,+18.2,061,0099,1630130168,8.611 28,0001,0002,0970.3,+18.4,059,0123,1630130468,8.606 28,0001,0002,0970.3,+18.6,058,0105,1630130768,8.633 28,0001,0002,0970.2,+18.7,058,0129,1630131068,8.626 30,0001,0002,0970.1,+19.0,057,0124,1630131368,8.605 30,0001,0002,0970.2,+19.1,056,0124,1630131668,8.597 25,0001,0002,0970.0,+19.0,056,0141,1630131968,8.72 30,0001,0002,0970.3,+19.2,055,0121,1630132268,8.752 30,0001,0002,0970.0,+19.4,055,0121,1630132568,8.734 28,0001,0002,0970.0,+19.4,056,0133,1630132868,8.741 28,0001,0002,0970.1,+19.7,055,0144,1630133168,8.727 28,0001,0002,0969.8,+19.7,055,0131,1630133468,8.735 25,0001,0002,0970.0,+19.7,055,0103,1630133768,8.733 28,0001,0002,0970.2,+19.5,055,0119,1630134068,8.74 28,0001,0002,0970.1,+20.0,054,0110,1630134368,8.742 28,0001,0002,0970.3,+20.4,053,0123,1630134668,8.717 28,0001,0002,0970.2,+20.8,052,0147,1630134968,8.738 28,0001,0002,0970.0,+20.9,051,0125,1630135268,8.735 28,0001,0002,0970.3,+21.0,050,0111,1630135568,8.834 28,0001,0002,0970.1,+21.3,049,0116,1630135868,8.859 28,0001,0002,0970.2,+21.9,049,0125,1630136168,8.85 30,0000,0001,0969.8,+22.1,048,0113,1630136468,8.848 28,0001,0002,0970.0,+22.1,048,0158,1630136768,8.85 28,0001,0002,0969.8,+21.9,048,0122,1630137068,8.875 25,0001,0002,0969.6,+22.3,047,0119,1630137368,8.867 25,0001,0002,0969.9,+23.1,046,0106,1630137668,8.851 28,0001,0002,0969.6,+22.0,046,0123,1630137968,8.842 25,0001,0002,0969.7,+23.1,045,0119,1630138268,8.845 28,0001,0002,0969.6,+22.9,045,0116,1630138568,8.828 25,0001,0002,0969.4,+23.3,044,0130,1630138868,8.827 28,0001,0002,0969.6,+23.8,044,0108,1630139168,8.94 28,0001,0002,0969.5,+23.8,044,0123,1630139468,8.999 28,0001,0002,0969.2,+23.7,043,0116,1630139768,8.973 28,0001,0002,0969.2,+23.2,044,0121,1630140068,8.976 28,0001,0002,0969.5,+23.4,043,0133,1630140368,8.972 28,0001,0002,0969.0,+23.6,044,0105,1630140668,8.963 25,0001,0002,0969.1,+24.1,043,0111,1630140968,8.96 25,0000,0001,0968.9,+24.2,043,0117,1630141268,8.948 25,0001,0002,0969.1,+24.1,043,0119,1630141568,8.945 28,0001,0002,0969.0,+24.9,042,0126,1630141868,8.945 30,0001,0002,0969.0,+24.8,042,0137,1630142168,8.944 28,0001,0002,0969.0,+24.0,042,0123,1630142468,8.964 28,0001,0002,0968.7,+23.8,043,0111,1630142769,9.076 25,0001,0002,0968.9,+24.3,043,0124,1630143069,9.083 28,0001,0002,0968.9,+24.3,043,0117,1630143369,9.104 25,0001,0002,0968.7,+24.3,042,0136,1630143669,9.071 28,0001,0002,0968.8,+24.2,043,0139,1630143969,9.072 25,0001,0002,0968.8,+24.3,044,0111,1630144269,9.063 25,0001,0002,0968.9,+24.2,042,0125,1630144569,9.089 28,0001,0002,0968.4,+24.1,043,0130,1630144869,9.084 25,0001,0002,0968.4,+24.5,043,0110,1630145169,9.058 28,0001,0002,0968.4,+24.8,042,0133,1630145469,9.05 28,0001,0002,0968.2,+24.7,042,0110,1630145769,9.053 25,0001,0002,0968.4,+25.5,041,0127,1630146069,9.043 25,0001,0002,0968.3,+25.8,039,0132,1630146369,9.166 25,0001,0002,0968.4,+26.8,039,0143,1630146669,9.186 25,0001,0002,0968.2,+26.5,038,0114,1630146969,9.19 28,0001,0002,0968.1,+26.7,038,0117,1630147269,9.213 25,0001,0002,0967.9,+27.2,037,0116,1630147569,9.192 25,0001,0002,0968.2,+26.5,037,0098,1630147869,9.184 25,0001,0002,0968.2,+26.0,039,0116,1630148169,9.174 28,0001,0002,0968.3,+25.9,039,0139,1630148469,9.172 25,0001,0002,0968.0,+25.6,040,0133,1630148769,9.197 25,0001,0002,0967.9,+25.7,039,0125,1630149069,9.17 28,0001,0002,0968.1,+25.8,039,0145,1630149369,9.162 28,0001,0002,0967.7,+25.7,040,0107,1630149669,9.163 28,0001,0002,0967.9,+26.0,039,0108,1630149969,9.272 25,0001,0002,0967.9,+25.5,041,0100,1630150269,9.293 28,0001,0002,0968.0,+26.3,039,0110,1630150569,9.298 28,0001,0002,0967.7,+25.6,040,0129,1630150869,9.286 28,0001,0002,0967.9,+25.4,041,0086,1630151169,9.28 25,0001,0002,0967.7,+24.9,041,0119,1630151469,9.288 28,0001,0002,0967.9,+24.7,043,0097,1630151769,9.305 25,0001,0002,0967.8,+25.3,041,0139,1630152069,9.266 25,0001,0002,0967.7,+24.8,042,0134,1630152369,9.3 25,0001,0002,0967.5,+25.0,041,0114,1630152669,9.261 28,0001,0002,0967.7,+25.2,040,0128,1630152969,9.257 28,0001,0002,0967.6,+25.3,041,0111,1630153269,9.255 28,0001,0002,0967.7,+25.3,041,0127,1630153569,9.398 25,0001,0002,0967.7,+24.8,041,0133,1630153869,9.391 28,0001,0002,0967.3,+25.1,041,0118,1630154169,9.418 28,0001,0002,0967.2,+24.6,042,0136,1630154469,9.375 28,0001,0002,0967.4,+24.7,042,0137,1630154769,9.384 28,0001,0002,0967.3,+24.9,041,0125,1630155069,9.377 28,0001,0002,0967.2,+24.7,042,0120,1630155369,9.398 25,0001,0002,0967.3,+24.5,042,0132,1630155669,9.372 25,0001,0002,0967.4,+24.5,042,0121,1630155969,9.372 28,0001,0002,0967.4,+24.3,043,0121,1630156269,9.364 25,0001,0002,0967.0,+24.5,043,0115,1630156569,9.362 28,0001,0002,0967.2,+24.4,042,0122,1630156869,9.351 28,0001,0002,0967.0,+24.1,044,0115,1630157169,9.478 28,0001,0002,0967.3,+24.2,044,0113,1630157469,9.496 28,0001,0002,0967.0,+24.0,044,0133,1630157769,9.527 28,0001,0002,0967.4,+23.9,045,0103,1630158069,9.494 28,0001,0002,0967.0,+23.7,046,0125,1630158369,9.487 28,0001,0002,0967.5,+23.4,048,0134,1630158669,9.488 25,0001,0002,0967.5,+21.6,063,0142,1630158969,9.465 23,0001,0002,0967.1,+21.1,067,0118,1630159269,9.461 23,0001,0002,0967.3,+20.8,068,0135,1630159569,9.463 23,0000,0001,0967.3,+20.5,069,0130,1630159869,9.453 25,0001,0002,0967.6,+20.1,071,0109,1630160169,9.454 23,0001,0002,0967.3,+20.4,071,0124,1630160469,9.446 23,0001,0002,0967.4,+20.4,072,0109,1630160769,9.564 25,0001,0002,0967.5,+20.5,070,0100,1630161069,9.58 25,0001,0002,0967.4,+20.5,070,0118,1630161369,9.635 25,0001,0002,0967.3,+20.4,070,0147,1630161669,9.629 23,0001,0002,0967.4,+20.5,070,0137,1630161969,9.578 25,0001,0002,0967.4,+20.5,071,0138,1630162269,9.611 25,0001,0002,0967.3,+20.3,070,0147,1630162569,9.584 25,0001,0002,0967.4,+20.6,070,0124,1630162869,9.58 28,0001,0002,0967.3,+20.5,072,0114,1630163169,9.566 28,0001,0002,0967.5,+20.4,073,0108,1630163469,9.564 28,0001,0002,0967.7,+20.3,072,0116,1630163769,9.569 28,0001,0002,0967.2,+20.3,073,0126,1630164069,9.549 25,0001,0002,0967.1,+20.3,072,0117,1630164369,9.675 25,0001,0002,0966.8,+20.2,072,0138,1630164669,9.735 25,0001,0002,0966.8,+20.0,072,0118,1630164969,9.692 25,0001,0002,0966.8,+19.9,073,0131,1630165269,9.695 23,0001,0002,0967.3,+19.8,074,0108,1630165569,9.691 25,0001,0002,0966.8,+19.7,072,0135,1630165869,9.679 25,0001,0002,0966.8,+19.7,073,0122,1630166169,9.68 25,0001,0002,0967.0,+19.6,072,0136,1630166469,9.676 25,0001,0002,0966.9,+19.5,073,0124,1630166769,9.708 25,0001,0002,0967.2,+19.4,074,0109,1630167069,9.684 25,0001,0002,0967.2,+19.5,074,0143,1630167369,9.665 25,0001,0002,0967.1,+19.5,073,0119,1630167669,9.669 25,0001,0002,0967.3,+19.7,072,0132,1630167969,9.774 25,0001,0002,0967.0,+19.6,072,0104,1630168269,9.797 25,0001,0002,0967.1,+19.6,071,0131,1630168569,9.826 25,0001,0002,0966.9,+19.6,073,0124,1630168869,9.788 25,0001,0002,0966.6,+19.8,073,0116,1630169169,9.781 25,0001,0002,0966.6,+19.6,071,0126,1630169469,9.776 25,0001,0002,0966.7,+19.6,072,0141,1630169769,9.78 25,0001,0002,0966.7,+19.4,073,0122,1630170069,9.82 25,0001,0002,0966.5,+19.8,072,0123,1630170369,9.768 28,0001,0002,0966.7,+19.4,073,0116,1630170669,9.779 25,0001,0002,0966.5,+19.5,073,0110,1630170969,9.771 25,0001,0002,0966.4,+19.3,073,0118,1630171269,9.817 25,0001,0002,0966.3,+19.3,072,0112,1630171569,9.882 28,0001,0002,0966.5,+19.4,072,0134,1630171869,9.903 25,0001,0002,0966.5,+19.3,072,0112,1630172169,9.902 25,0001,0002,0966.3,+19.5,071,0121,1630172469,9.933 25,0001,0002,0966.4,+19.4,073,0142,1630172769,9.894 25,0001,0002,0966.4,+19.3,073,0129,1630173069,9.885 25,0001,0002,0966.4,+19.2,071,0131,1630173369,9.891 25,0001,0002,0966.0,+19.2,072,0138,1630173669,9.877 28,0001,0002,0966.5,+18.9,075,0139,1630173969,9.865 25,0001,0002,0966.5,+19.0,074,0109,1630174269,9.868 28,0001,0002,0966.4,+18.9,072,0102,1630174569,9.906 25,0001,0002,0966.6,+18.8,073,0111,1630174869,9.86 25,0000,0001,0966.6,+18.6,074,0125,1630175170,10.019 25,0001,0002,0966.2,+18.6,073,0119,1630175470,10.017 28,0001,0002,0966.4,+18.5,073,0144,1630175770,10.002 28,0001,0002,0966.4,+18.5,074,0140,1630176069,9.998 25,0001,0002,0966.2,+18.6,074,0124,1630176370,10.044 28,0001,0002,0966.4,+18.9,072,0114,1630176669,9.999 28,0001,0002,0966.1,+18.4,074,0120,1630176969,9.985 28,0001,0002,0966.2,+18.4,073,0103,1630177269,9.986 28,0001,0002,0966.1,+18.3,073,0124,1630177569,9.978 25,0001,0002,0966.5,+18.1,074,0111,1630177869,9.982 25,0001,0002,0966.2,+18.1,074,0120,1630178169,9.976 28,0001,0002,0966.1,+18.0,074,0114,1630178469,9.967 25,0001,0002,0966.1,+17.9,074,0131,1630178770,10.137 28,0001,0002,0966.4,+17.8,074,0123,1630179070,10.12 28,0001,0002,0966.3,+17.7,075,0113,1630179370,10.103 28,0001,0002,0966.1,+17.7,074,0101,1630179670,10.142 25,0001,0002,0965.8,+17.9,074,0115,1630179970,10.101 25,0001,0002,0965.9,+17.9,074,0128,1630180270,10.105 28,0001,0002,0965.6,+17.8,074,0112,1630180570,10.146 28,0001,0002,0965.5,+18.0,073,0125,1630180870,10.1 25,0001,0002,0965.5,+18.0,073,0116,1630181170,10.081 28,0001,0002,0965.3,+17.9,073,0142,1630181470,10.129 25,0001,0002,0965.5,+18.0,073,0127,1630181770,10.124 28,0001,0002,0965.3,+18.0,073,0112,1630182070,10.092 25,0001,0002,0965.6,+17.8,074,0118,1630182370,10.246 25,0001,0002,0965.3,+17.9,073,0100,1630182670,10.219 28,0001,0002,0965.3,+17.7,074,0125,1630182970,10.208 28,0001,0002,0965.0,+17.8,074,0138,1630183270,10.22 25,0001,0002,0965.3,+17.6,075,0123,1630183570,10.213 28,0001,0002,0965.2,+17.6,074,0131,1630183870,10.201 28,0001,0002,0965.5,+17.3,075,0122,1630184170,10.203 28,0001,0002,0965.4,+17.3,076,0113,1630184470,10.208 25,0001,0002,0965.2,+17.4,075,0102,1630184770,10.191 25,0001,0002,0965.3,+17.4,074,0110,1630185070,10.192 28,0001,0002,0965.5,+17.3,075,0112,1630185370,10.181 25,0001,0002,0965.5,+17.4,075,0122,1630185670,10.174 25,0001,0002,0965.2,+17.1,076,0119,1630185970,10.299 28,0001,0002,0965.2,+17.3,075,0121,1630186270,10.324 25,0001,0002,0965.1,+17.2,075,0110,1630186570,10.313 25,0001,0002,0964.9,+17.1,076,0118,1630186870,10.317 28,0001,0002,0965.0,+17.2,075,0128,1630187170,10.311 25,0001,0002,0965.2,+16.9,076,0119,1630187470,10.308 25,0001,0002,0965.1,+17.3,074,0133,1630187770,10.304 28,0001,0002,0965.1,+17.1,075,0117,1630188070,10.308 25,0001,0002,0965.4,+17.3,074,0111,1630188370,10.299 28,0001,0002,0965.2,+17.1,075,0130,1630188670,10.296 28,0001,0002,0965.1,+17.2,074,0123,1630188970,10.294 28,0000,0001,0965.1,+17.0,076,0115,1630189270,10.293 25,0001,0002,0965.4,+17.0,076,0107,1630189570,10.41 28,0001,0002,0965.4,+17.2,075,0118,1630189870,10.431 25,0001,0002,0965.2,+17.0,076,0122,1630190170,10.422 28,0001,0002,0965.3,+17.0,076,0134,1630190470,10.424 28,0001,0002,0965.5,+17.1,076,0113,1630190770,10.428 25,0001,0002,0965.4,+17.0,076,0128,1630191070,10.422 25,0001,0002,0965.6,+17.1,076,0117,1630191370,10.414 28,0001,0002,0965.4,+17.3,075,0116,1630191670,10.411 25,0001,0002,0965.4,+17.1,076,0134,1630191970,10.411 25,0001,0002,0965.2,+17.2,076,0112,1630192270,10.402 28,0001,0002,0965.5,+17.3,075,0097,1630192570,10.397 28,0001,0002,0965.7,+17.4,075,0126,1630192870,10.407 25,0001,0002,0965.4,+17.3,076,0111,1630193170,10.536 28,0001,0002,0965.3,+17.2,076,0129,1630193470,10.549 25,0001,0002,0965.5,+17.3,076,0129,1630193770,10.558 28,0001,0002,0965.4,+17.2,076,0124,1630194070,10.539 28,0001,0002,0965.6,+17.3,076,0100,1630194370,10.546 28,0001,0002,0965.3,+17.2,077,0132,1630194670,10.547 25,0001,0002,0965.2,+17.2,077,0111,1630194970,10.539 28,0001,0002,0965.4,+17.3,076,0115,1630195270,10.53 25,0001,0002,0965.2,+17.6,075,0125,1630195570,10.526 25,0001,0002,0965.3,+17.3,076,0105,1630195870,10.528 28,0001,0002,0965.0,+17.1,076,0132,1630196170,10.521 28,0001,0002,0965.2,+17.1,076,0134,1630196470,10.522 25,0000,0001,0965.2,+17.1,077,0110,1630196770,10.636 28,0001,0002,0965.1,+17.3,076,0119,1630197070,10.651 25,0001,0002,0965.3,+17.2,077,0110,1630197370,10.644 25,0001,0002,0965.3,+17.3,077,0121,1630197670,10.635 28,0001,0002,0965.4,+17.5,076,0123,1630197970,10.64 25,0001,0002,0965.4,+17.3,077,0104,1630198270,10.654 28,0001,0002,0964.8,+17.4,076,0112,1630198570,10.645 28,0001,0002,0965.0,+17.4,076,0122,1630198870,10.641 28,0001,0002,0965.1,+17.6,076,0112,1630199170,10.639 25,0001,0002,0965.4,+17.3,079,0134,1630199470,10.625 28,0001,0002,0965.2,+17.2,080,0135,1630199770,10.626 28,0001,0002,0965.0,+17.1,081,0120,1630200070,10.616 25,0001,0002,0964.5,+17.2,080,0146,1630200370,10.743 25,0001,0002,0965.0,+17.0,081,0152,1630200670,10.765 25,0001,0002,0964.9,+17.2,080,0141,1630200970,10.769 25,0001,0002,0964.8,+17.2,080,0123,1630201270,10.767 25,0001,0002,0964.7,+17.3,080,0146,1630201570,10.755 25,0001,0002,0965.2,+17.1,080,0137,1630201870,10.759 23,0001,0002,0965.1,+17.2,080,0142,1630202170,10.747 25,0001,0002,0965.1,+17.2,081,0129,1630202470,10.741 25,0001,0002,0964.8,+17.3,080,0140,1630202770,10.739 25,0001,0002,0964.7,+17.3,080,0117,1630203070,10.732 25,0001,0002,0964.9,+17.4,080,0096,1630203370,10.721 25,0001,0002,0965.0,+17.3,079,0108,1630203670,10.726 25,0001,0002,0965.1,+17.2,079,0137,1630203970,10.841 25,0001,0002,0964.9,+17.3,079,0127,1630204270,10.879 23,0001,0002,0965.2,+17.2,080,0135,1630204570,10.865 25,0001,0002,0965.5,+17.3,080,0149,1630204870,10.873 25,0000,0001,0965.0,+17.4,080,0119,1630205170,10.863 25,0001,0002,0965.3,+17.5,079,0127,1630205470,10.856 25,0001,0002,0964.9,+17.4,079,0129,1630205770,10.842 25,0001,0002,0965.2,+17.5,079,0125,1630206070,10.853 25,0001,0002,0964.9,+17.5,079,0114,1630206370,10.846 25,0001,0002,0965.2,+17.7,079,0137,1630206670,10.839 25,0001,0002,0965.4,+17.6,079,0126,1630206970,10.839 23,0001,0002,0964.9,+17.4,079,0111,1630207270,10.835 25,0001,0002,0965.2,+17.5,080,0131,1630207570,10.964 25,0001,0002,0965.0,+17.4,080,0117,1630207870,10.986 28,0001,0002,0965.3,+17.6,079,0137,1630208170,10.973 25,0001,0002,0965.2,+17.6,079,0118,1630208470,10.961 25,0001,0002,0965.7,+17.4,079,0111,1630208770,10.959 25,0001,0002,0965.5,+17.3,080,0127,1630209070,10.971 28,0001,0002,0965.4,+17.3,080,0122,1630209370,10.965 25,0001,0002,0965.6,+17.6,078,0127,1630209670,10.969 25,0001,0002,0965.8,+17.5,079,0112,1630209970,10.953 25,0001,0002,0965.3,+17.5,079,0118,1630210270,10.971 28,0001,0002,0965.3,+17.6,079,0116,1630210570,10.943 25,0001,0002,0965.5,+17.3,080,0104,1630210870,10.947 25,0001,0002,0965.4,+17.5,079,0123,1630211171,11.056 25,0001,0002,0965.4,+17.5,078,0098,1630211471,11.097 25,0001,0002,0965.2,+17.6,079,0114,1630211771,11.077 25,0001,0002,0965.6,+17.4,079,0098,1630212071,11.097 25,0001,0002,0965.4,+17.7,077,0128,1630212371,11.088 28,0001,0002,0965.3,+17.8,078,0116,1630212671,11.095 25,0001,0002,0965.4,+17.8,078,0110,1630212971,11.074 25,0001,0002,0965.5,+17.7,078,0114,1630213271,11.084 25,0001,0002,0965.5,+17.8,078,0115,1630213571,11.094 28,0001,0002,0965.3,+17.9,079,0124,1630213871,11.074 25,0001,0002,0965.3,+17.9,079,0123,1630214171,11.062 25,0001,0002,0965.4,+18.0,078,0113,1630214471,11.053 23,0001,0002,0965.4,+17.9,079,0116,1630214771,11.168 28,0001,0002,0965.7,+17.8,078,0119,1630215071,11.189 25,0001,0002,0965.3,+17.6,079,0133,1630215371,11.187 25,0001,0002,0965.5,+18.1,078,0114,1630215671,11.202 28,0001,0002,0965.6,+18.1,077,0145,1630215971,11.198 28,0001,0002,0965.4,+18.1,078,0121,1630216271,11.177 23,0001,0002,0965.3,+18.2,078,0122,1630216571,11.168 25,0001,0002,0965.5,+18.2,078,0115,1630216871,11.166 25,0001,0002,0965.4,+18.0,078,0116,1630217171,11.178 25,0001,0002,0965.6,+18.1,078,0126,1630217471,11.184 28,0001,0002,0965.5,+18.1,078,0113,1630217771,11.164 25,0001,0002,0965.3,+18.0,078,0121,1630218071,11.167 25,0001,0002,0965.7,+17.9,079,0125,1630218371,11.291 28,0001,0002,0965.5,+17.6,079,0123,1630218671,11.286 23,0001,0002,0965.6,+17.4,079,0116,1630218971,11.29 25,0001,0002,0965.5,+17.7,077,0120,1630219271,11.287 23,0001,0002,0965.4,+17.6,078,0123,1630219571,11.286 23,0001,0002,0965.5,+17.5,079,0125,1630219871,11.308 28,0001,0002,0965.5,+17.5,079,0125,1630220171,11.291 25,0001,0002,0965.6,+17.4,079,0125,1630220471,11.294 25,0001,0002,0965.7,+17.5,079,0123,1630220771,11.297 25,0001,0002,0965.7,+17.4,079,0142,1630221071,11.277 25,0000,0001,0965.2,+17.5,079,0131,1630221371,11.266 25,0001,0002,0965.5,+17.7,079,0112,1630221671,11.297 25,0001,0002,0965.5,+17.8,080,0114,1630221971,11.389 25,0001,0002,0965.7,+17.4,081,0122,1630222271,11.403 25,0001,0002,0965.5,+17.6,079,0111,1630222571,11.401 25,0001,0002,0965.7,+17.8,078,0126,1630222871,11.42 25,0001,0002,0965.4,+17.9,079,0143,1630223171,11.394 25,0001,0002,0965.3,+17.9,078,0114,1630223471,11.397 25,0001,0002,0965.3,+17.9,078,0129,1630223771,11.42 25,0001,0002,0965.5,+18.0,077,0118,1630224071,11.386 25,0001,0002,0965.1,+17.9,078,0125,1630224371,11.385 23,0001,0002,0965.3,+17.8,078,0135,1630224671,11.381 25,0001,0002,0965.5,+17.8,078,0125,1630224971,11.384 25,0001,0002,0965.4,+17.9,078,0131,1630225271,11.4 25,0001,0002,0965.6,+17.8,078,0133,1630225571,11.492 25,0001,0002,0965.7,+17.9,078,0130,1630225871,11.524 25,0001,0002,0965.7,+17.7,078,0128,1630226171,11.519 25,0001,0002,0965.6,+17.6,078,0113,1630226471,11.516 25,0001,0002,0965.4,+17.5,078,0114,1630226771,11.519 25,0001,0002,0965.5,+17.5,079,0114,1630227071,11.508 16,0001,0002,0965.8,+17.4,079,0117,1630227371,11.53 28,0001,0002,0965.8,+18.2,076,0118,1630227671,11.504 21,0001,0002,0965.3,+18.0,077,0125,1630227971,11.489 21,0001,0002,0965.4,+18.0,077,0105,1630228271,11.494 25,0001,0002,0965.5,+18.1,077,0109,1630228571,11.487 18,0001,0002,0965.7,+18.2,077,0126,1630228871,11.512 23,0001,0002,0965.7,+17.8,077,0132,1630229171,11.602 16,0001,0002,0965.4,+20.6,066,0108,1630229471,11.616 23,0001,0002,0965.6,+20.8,069,0116,1630229771,11.66 23,0001,0002,0965.4,+19.0,074,0100,1630230071,11.62 35,0001,0002,0965.4,+18.5,075,0138,1630230371,11.62 21,0001,0002,0965.4,+18.5,075,0107,1630230671,11.61 21,0001,0002,0965.5,+18.2,077,0137,1630230971,11.605 21,0001,0002,0965.4,+18.0,077,0139,1630231271,11.62 21,0001,0002,0965.6,+18.2,076,0144,1630231571,11.609 21,0001,0002,0965.4,+18.2,077,0110,1630231871,11.599 21,0001,0002,0965.5,+18.2,077,0133,1630232171,11.625 21,0001,0002,0965.5,+18.2,077,0128,1630232471,11.625 21,0001,0002,0965.3,+18.3,077,0123,1630232771,11.706 23,0001,0002,0965.2,+18.4,076,0110,1630233071,11.759 18,0001,0002,0965.5,+18.0,078,0112,1630233371,11.729 21,0001,0002,0965.5,+18.3,076,0106,1630233671,11.755 21,0001,0002,0965.4,+18.5,076,0121,1630233971,11.731 21,0001,0002,0965.4,+18.5,077,0117,1630234271,11.719 21,0001,0002,0965.2,+18.2,077,0113,1630234571,11.722 21,0001,0002,0965.3,+18.3,077,0140,1630234871,11.719 21,0001,0002,0965.2,+18.4,077,0117,1630235171,11.722 21,0001,0002,0965.4,+18.0,078,0131,1630235471,11.721 21,0001,0002,0965.2,+18.5,076,0119,1630235771,11.705 21,0001,0002,0965.5,+18.4,075,0130,1630236071,11.706 18,0001,0002,0965.4,+18.4,075,0131,1630236371,11.824 21,0001,0002,0965.4,+18.4,076,0117,1630236671,11.848 21,0001,0002,0965.5,+18.5,075,0129,1630236971,11.839 21,0001,0002,0965.3,+18.4,075,0134,1630237271,11.845 99,0001,0002,0965.6,+18.6,075,0113,1630237571,11.844 21,0001,0002,0965.7,+18.5,075,0109,1630237871,11.872 21,0001,0002,0965.5,+18.5,074,0121,1630238171,11.898 21,0001,0002,0965.7,+18.5,075,0111,1630238471,11.833 99,0001,0002,0965.3,+18.3,075,0113,1630238771,11.827 18,0001,0002,0965.3,+18.5,075,0115,1630239071,11.831 21,0001,0002,0965.4,+18.5,075,0131,1630239371,11.821 21,0001,0002,0965.4,+18.4,075,0108,1630239671,11.819 21,0001,0002,0965.2,+18.4,074,0108,1630239971,11.978 18,0001,0002,0965.3,+18.3,076,0129,1630240272,12.002 21,0001,0002,0965.4,+18.4,075,0123,1630240571,11.967 18,0001,0002,0965.1,+18.5,075,0124,1630240871,11.956 18,0001,0002,0965.0,+18.5,075,0116,1630241171,11.95 21,0001,0002,0965.1,+18.5,074,0131,1630241471,11.953 21,0001,0002,0964.9,+18.6,074,0112,1630241771,11.933 21,0001,0002,0964.9,+18.5,074,0128,1630242071,11.935 18,0001,0002,0965.0,+18.5,074,0124,1630242371,11.937 21,0001,0002,0965.0,+18.5,074,0132,1630242671,11.959 21,0001,0002,0965.2,+18.4,075,0115,1630242971,11.922 21,0001,0002,0964.9,+18.5,072,0118,1630243271,11.933 21,0001,0002,0965.1,+18.6,074,0121,1630243572,12.041 21,0000,0001,0965.0,+18.6,074,0134,1630243872,12.075 21,0001,0002,0965.0,+18.8,073,0095,1630244172,12.064 21,0001,0002,0964.6,+18.8,073,0110,1630244472,12.063 18,0001,0002,0964.8,+18.6,073,0098,1630244772,12.055 21,0001,0002,0964.8,+18.7,073,0117,1630245072,12.053 21,0001,0002,0964.9,+18.9,073,0126,1630245372,12.039 21,0001,0002,0965.0,+18.5,075,0134,1630245672,12.04 18,0001,0002,0964.9,+18.6,074,0125,1630245972,12.043 99,0001,0002,0964.9,+18.5,075,0129,1630246272,12.075 18,0001,0002,0964.8,+18.5,075,0130,1630246572,12.033 18,0001,0002,0964.9,+18.5,074,0138,1630246872,12.026 21,0001,0002,0964.8,+18.5,074,0112,1630247172,12.189 21,0001,0002,0965.1,+18.6,074,0121,1630247472,12.178 18,0001,0002,0965.0,+18.6,074,0119,1630247772,12.171 21,0001,0002,0964.9,+18.8,073,0118,1630248072,12.166 21,0001,0002,0964.8,+18.7,073,0130,1630248372,12.16 21,0001,0002,0965.0,+18.6,074,0106,1630248672,12.192 21,0001,0002,0965.0,+18.5,074,0106,1630248972,12.235 21,0001,0002,0965.0,+18.6,074,0104,1630249272,12.154 21,0001,0002,0964.9,+18.6,074,0110,1630249572,12.151 99,0001,0002,0965.0,+18.6,074,0133,1630249872,12.184 21,0000,0001,0965.2,+18.4,076,0114,1630250172,12.146 21,0001,0002,0965.3,+18.4,075,0115,1630250472,12.132 21,0001,0002,0965.4,+18.4,075,0137,1630250772,12.252 21,0001,0002,0965.4,+18.4,076,0137,1630251072,12.279 21,0001,0002,0965.1,+18.3,075,0149,1630251372,12.275 21,0001,0002,0965.0,+18.3,076,0114,1630251672,12.271 21,0001,0002,0965.1,+18.3,077,0139,1630251972,12.268 99,0001,0002,0965.3,+18.2,077,0118,1630252272,12.297 23,0001,0002,0965.1,+18.2,077,0126,1630252572,12.264 21,0001,0002,0965.5,+18.1,078,0135,1630252872,12.265 21,0001,0002,0965.5,+18.1,077,0122,1630253172,12.258 21,0001,0002,0965.6,+18.2,077,0122,1630253472,12.266 25,0001,0002,0965.4,+18.1,078,0110,1630253772,12.244 18,0001,0002,0965.5,+18.1,077,0109,1630254072,12.271 18,0001,0002,0965.6,+18.1,078,0119,1630254372,12.361 21,0001,0002,0965.3,+18.0,079,0102,1630254672,12.379 21,0001,0002,0965.4,+18.1,078,0115,1630254972,12.364 21,0001,0002,0965.5,+18.1,078,0117,1630255272,12.378 21,0001,0002,0965.4,+18.1,079,0125,1630255572,12.372 23,0001,0002,0965.2,+18.2,078,0117,1630255872,12.361 18,0001,0002,0965.1,+18.2,078,0102,1630256172,12.345 21,0001,0002,0965.6,+18.1,078,0134,1630256472,12.349 23,0001,0002,0965.6,+18.1,077,0124,1630256772,12.346 21,0001,0002,0965.4,+18.0,077,0131,1630257072,12.351 99,0001,0002,0965.2,+18.1,077,0115,1630257372,12.343 21,0001,0002,0965.4,+18.1,077,0126,1630257672,12.366 21,0001,0002,0965.8,+18.2,076,0123,1630257972,12.468 21,0001,0002,0965.7,+18.3,077,0112,1630258272,12.493 21,0001,0002,0965.7,+18.3,077,0105,1630258572,12.483 21,0001,0002,0965.8,+18.3,077,0130,1630258872,12.475 23,0001,0002,0965.8,+18.2,078,0124,1630259172,12.471 21,0001,0002,0965.9,+18.2,078,0119,1630259472,12.469 99,0001,0002,0966.2,+18.1,078,0136,1630259772,12.466 21,0001,0002,0966.1,+18.2,078,0126,1630260072,12.462 18,0001,0002,0965.8,+18.2,078,0111,1630260372,12.459 21,0001,0002,0966.1,+18.1,079,0118,1630260672,12.452 21,0001,0002,0966.2,+18.1,078,0109,1630260972,12.456 21,0001,0002,0966.3,+18.1,078,0108,1630261272,12.455 18,0001,0002,0966.5,+18.0,078,0127,1630261572,12.574 21,0001,0002,0966.7,+17.8,076,0109,1630261872,12.59 21,0001,0002,0966.7,+17.6,075,0110,1630262172,12.59 25,0001,0002,0966.7,+17.6,074,0114,1630262472,12.587 21,0001,0002,0966.9,+17.7,073,0110,1630262772,12.591 21,0001,0002,0966.7,+17.8,071,0108,1630263072,12.573 21,0001,0002,0966.8,+17.9,071,0103,1630263372,12.577 21,0001,0002,0967.0,+17.6,072,0139,1630263672,12.56 21,0001,0002,0966.8,+17.5,072,0131,1630263972,12.571 23,0001,0002,0966.8,+17.5,072,0127,1630264272,12.568 21,0001,0002,0966.9,+17.7,072,0128,1630264572,12.57 21,0001,0002,0966.7,+17.5,073,0107,1630264872,12.571 21,0001,0002,0966.7,+17.4,074,0102,1630265172,12.686 21,0001,0002,0966.9,+17.3,075,0117,1630265472,12.7 21,0001,0002,0966.6,+17.3,074,0126,1630265772,12.7 21,0001,0002,0966.9,+17.3,073,0127,1630266072,12.695 21,0001,0002,0966.8,+17.2,074,0101,1630266372,12.683 21,0001,0002,0966.6,+17.4,074,0118,1630266672,12.69 18,0001,0002,0966.7,+17.4,074,0122,1630266972,12.682 21,0001,0002,0967.1,+17.4,074,0102,1630267272,12.687 21,0001,0002,0966.9,+17.4,074,0136,1630267572,12.678 21,0001,0002,0966.9,+17.6,073,0115,1630267872,12.672 21,0001,0002,0966.9,+17.4,072,0109,1630268172,12.676 21,0001,0002,0967.1,+17.4,072,0117,1630268472,12.672 21,0001,0002,0966.9,+17.6,071,0098,1630268772,12.796 21,0001,0002,0966.8,+17.3,073,0112,1630269072,12.812 21,0001,0002,0966.9,+17.2,074,0101,1630269372,12.812 21,0001,0002,0966.8,+17.5,074,0123,1630269672,12.804 21,0001,0002,0966.5,+17.4,073,0135,1630269972,12.809 21,0001,0002,0966.9,+17.2,074,0106,1630270272,12.799 21,0001,0002,0966.6,+17.4,074,0116,1630270572,12.796 21,0001,0002,0966.6,+17.4,073,0131,1630270872,12.795 21,0000,0001,0966.9,+17.3,075,0139,1630271172,12.79 21,0001,0002,0966.7,+17.0,076,0123,1630271472,12.789 21,0001,0002,0966.5,+16.9,077,0122,1630271772,12.781 21,0001,0002,0966.9,+17.3,075,0124,1630272072,12.775 21,0001,0002,0967.0,+16.8,077,0109,1630272372,12.9 21,0001,0002,0966.9,+17.2,075,0113,1630272672,12.924 21,0001,0002,0967.0,+17.2,075,0115,1630272972,12.917 21,0001,0002,0967.1,+17.0,075,0127,1630273272,12.908 21,0001,0002,0967.1,+16.7,075,0131,1630273572,12.914 21,0001,0002,0967.4,+16.7,075,0119,1630273872,12.905 21,0000,0001,0967.2,+17.0,074,0110,1630274172,12.893 21,0001,0002,0967.2,+17.0,074,0126,1630274472,12.901 23,0001,0002,0967.1,+16.6,075,0128,1630274772,12.894 21,0001,0002,0967.6,+16.8,075,0110,1630275072,12.89 21,0001,0002,0967.3,+16.9,073,0106,1630275372,12.893 21,0001,0002,0967.3,+16.6,074,0111,1630275672,12.886 21,0001,0002,0967.3,+16.7,074,0114,1630275973,13.009 99,0001,0002,0967.6,+16.8,073,0104,1630276273,13.038 21,0001,0002,0967.4,+16.8,074,0111,1630276573,13.023 18,0001,0002,0967.5,+16.7,074,0140,1630276873,13.023 23,0001,0002,0967.6,+16.8,074,0114,1630277173,13.016 99,0001,0002,0967.5,+16.8,074,0116,1630277473,13.025 21,0001,0002,0967.8,+16.6,075,0121,1630277773,13.013 18,0001,0002,0967.4,+16.7,075,0100,1630278073,13.008 21,0001,0002,0967.4,+16.7,075,0116,1630278373,13.009 99,0001,0002,0967.5,+16.9,074,0107,1630278673,13.003 21,0001,0002,0967.5,+16.6,074,0126,1630278972,12.996 23,0001,0002,0967.3,+16.6,074,0106,1630279272,12.996 21,0001,0002,0967.5,+16.5,074,0133,1630279573,13.117 21,0001,0002,0967.5,+16.4,075,0126,1630279873,13.138 21,0001,0002,0967.5,+16.6,074,0112,1630280173,13.133 21,0001,0002,0967.3,+16.7,074,0115,1630280473,13.136 21,0001,0002,0967.4,+16.6,074,0122,1630280773,13.128 18,0001,0002,0967.5,+16.6,074,0120,1630281073,13.121 21,0001,0002,0967.6,+16.7,074,0092,1630281373,13.122 21,0001,0002,0967.7,+16.7,074,0127,1630281673,13.112 21,0001,0002,0967.6,+16.6,074,0110,1630281973,13.12 99,0001,0002,0968.0,+16.6,074,0130,1630282273,13.126 21,0001,0002,0968.1,+16.6,074,0109,1630282573,13.112 99,0001,0002,0967.8,+16.7,074,0120,1630282873,13.128 21,0001,0002,0967.9,+16.7,074,0133,1630283173,13.231 21,0001,0002,0967.9,+16.5,076,0105,1630283473,13.262 18,0001,0002,0967.8,+16.7,074,0120,1630283773,13.241 21,0001,0002,0967.8,+16.4,075,0111,1630284073,13.236 21,0001,0002,0968.0,+16.2,076,0128,1630284373,13.233 23,0001,0002,0967.7,+16.5,075,0113,1630284673,13.234 21,0001,0002,0967.8,+16.2,076,0120,1630284973,13.235 23,0001,0002,0967.9,+16.2,074,0111,1630285273,13.215 21,0001,0002,0968.0,+16.3,074,0110,1630285573,13.225 21,0001,0002,0967.9,+16.3,075,0096,1630285873,13.221 99,0001,0002,0968.1,+16.3,074,0108,1630286173,13.216 21,0001,0002,0967.7,+16.1,075,0120,1630286473,13.211 21,0001,0002,0967.8,+16.2,075,0111,1630286773,13.328 21,0001,0002,0967.6,+16.0,077,0111,1630287073,13.346 21,0001,0002,0967.7,+16.1,076,0122,1630287373,13.352 21,0001,0002,0968.0,+16.2,076,0119,1630287673,13.347 21,0001,0002,0968.0,+15.9,077,0107,1630287973,13.336 21,0001,0002,0967.9,+16.2,076,0119,1630288273,13.357 23,0001,0002,0967.7,+16.1,076,0122,1630288573,13.34 18,0001,0002,0968.1,+16.3,075,0132,1630288873,13.328 21,0001,0002,0967.9,+16.0,077,0103,1630289173,13.331 18,0001,0002,0968.0,+16.4,075,0153,1630289473,13.324 21,0001,0002,0968.0,+16.2,076,0122,1630289773,13.322 21,0001,0002,0968.1,+16.2,076,0118,1630290073,13.324 21,0001,0002,0968.1,+16.2,074,0107,1630290373,13.451 21,0001,0002,0967.9,+15.8,074,0117,1630290673,13.457 21,0001,0002,0968.0,+15.7,074,0112,1630290973,13.468 21,0001,0002,0968.1,+15.6,073,0113,1630291273,13.452 21,0001,0002,0968.0,+15.5,074,0133,1630291573,13.452 23,0001,0002,0968.3,+15.4,074,0148,1630291873,13.444 21,0001,0002,0968.3,+15.2,074,0108,1630292173,13.444 21,0001,0002,0968.0,+15.1,074,0109,1630292473,13.439 21,0001,0002,0968.2,+14.9,073,0105,1630292773,13.446 21,0001,0002,0968.0,+14.8,075,0136,1630293073,13.442 23,0001,0002,0968.0,+14.8,074,0119,1630293373,13.43 21,0001,0002,0968.2,+14.8,074,0133,1630293673,13.427 21,0001,0002,0968.0,+14.8,073,0126,1630293973,13.545 21,0001,0002,0967.8,+14.7,073,0106,1630294273,13.562 21,0001,0002,0968.1,+14.7,074,0130,1630294573,13.563 21,0001,0002,0967.9,+14.7,074,0115,1630294873,13.563 21,0001,0002,0968.0,+14.7,074,0128,1630295173,13.562 21,0001,0002,0968.1,+15.1,074,0129,1630295473,13.56 21,0001,0002,0968.3,+14.9,075,0107,1630295773,13.571 18,0001,0002,0968.1,+14.6,073,0137,1630296073,13.549 21,0001,0002,0968.5,+14.7,074,0123,1630296373,13.557 21,0001,0002,0968.4,+14.6,072,0109,1630296673,13.548 25,0001,0002,0968.4,+14.5,073,0115,1630296973,13.564 21,0001,0002,0968.6,+14.4,073,0101,1630297273,13.565 23,0000,0001,0968.5,+14.6,073,0131,1630297573,13.673 21,0001,0002,0968.6,+14.5,073,0119,1630297873,13.705 21,0001,0002,0968.4,+14.6,072,0134,1630298173,13.689 21,0001,0002,0968.7,+15.0,073,0106,1630298473,13.689 21,0001,0002,0968.7,+15.0,073,0095,1630298773,13.687 21,0001,0002,0968.6,+14.7,073,0135,1630299073,13.683 21,0001,0002,0968.9,+14.7,073,0127,1630299373,13.682 21,0001,0002,0968.6,+14.8,071,0125,1630299673,13.678 21,0001,0002,0968.7,+14.8,071,0119,1630299973,13.692 21,0001,0002,0968.5,+14.9,071,0110,1630300273,13.669 21,0001,0002,0968.6,+15.2,071,0115,1630300573,13.665 23,0001,0002,0968.6,+15.4,071,0116,1630300873,13.686 21,0001,0002,0968.6,+15.6,070,0127,1630301173,13.809 21,0001,0002,0968.6,+16.0,072,0120,1630301473,13.807 23,0001,0002,0969.0,+16.3,072,0124,1630301773,13.802 21,0001,0002,0968.8,+16.5,071,0121,1630302073,13.812 21,0001,0002,0968.8,+16.5,071,0123,1630302373,13.789 23,0001,0002,0968.9,+16.8,071,0113,1630302673,13.8 23,0001,0002,0968.8,+17.0,070,0122,1630302973,13.81 23,0001,0002,0968.7,+16.9,070,0121,1630303273,13.82 21,0001,0002,0969.1,+17.2,069,0116,1630303573,13.83 21,0001,0002,0969.0,+17.2,069,0102,1630303873,13.808 23,0001,0002,0968.9,+17.2,069,0132,1630304173,13.866 23,0001,0002,0969.2,+17.6,068,0102,1630304473,13.803 21,0001,0002,0969.0,+17.3,068,0118,1630304773,13.982 21,0001,0002,0969.2,+17.6,069,0142,1630305074,14.004 21,0001,0002,0969.1,+17.6,068,0118,1630305373,13.967 21,0001,0002,0968.9,+17.9,066,0132,1630305673,15 23,0001,0002,0969.2,+17.9,066,0122,1630305973,13.983 21,0001,0002,0969.2,+18.5,065,0117,1630306273,13.968 21,0001,0002,0969.1,+18.2,064,0115,1630306573,13.911 21,0001,0002,0969.1,+18.3,065,0104,1630306873,13.962 21,0001,0002,0969.6,+18.1,065,0116,1630307173,13.927 21,0001,0002,0969.1,+17.9,067,0139,1630307473,13.909 21,0001,0002,0969.5,+17.9,066,0128,1630307773,13.949 21,0001,0002,0969.1,+17.9,068,0129,1630308073,13.898 21,0001,0002,0969.3,+18.0,067,0124,1630308374,14.103 21,0001,0002,0969.5,+18.3,064,0121,1630308674,14.036 25,0001,0002,0969.2,+18.4,064,0107,1630308974,14.094 23,0001,0002,0969.4,+18.5,062,0126,1630309274,14.026 21,0001,0002,0969.6,+18.9,060,0135,1630309574,14.055 23,0001,0002,0969.2,+18.4,063,0107,1630309874,14.022 21,0001,0002,0969.7,+18.6,062,0128,1630310174,14.017 21,0001,0002,0969.6,+18.6,061,0139,1630310474,14.02 23,0001,0002,0969.3,+18.4,063,0110,1630310774,14.032 21,0001,0002,0969.6,+18.7,062,0103,1630311074,14.009 21,0001,0002,0969.4,+19.6,061,0127,1630311374,14.027 21,0001,0002,0969.7,+20.0,059,0129,1630311674,14.014 21,0001,0002,0969.5,+20.6,057,0101,1630311974,14.142 21,0001,0002,0969.5,+21.1,054,0136,1630312274,14.176 23,0001,0002,0969.3,+21.0,055,0121,1630312574,14.167 18,0001,0002,0969.3,+21.6,054,0127,1630312874,14.195 21,0001,0002,0969.5,+21.7,052,0113,1630313174,14.136 18,0001,0002,0969.5,+22.0,052,0110,1630313474,14.181 21,0001,0002,0969.5,+22.3,051,0118,1630313774,14.122 21,0001,0002,0969.6,+21.5,051,0133,1630314074,14.127 21,0001,0002,0969.2,+22.2,051,0142,1630314374,14.118 21,0001,0002,0969.5,+22.3,050,0109,1630314674,14.113 23,0001,0002,0969.3,+21.9,049,0104,1630314974,14.109 21,0001,0002,0969.2,+21.7,049,0138,1630315274,14.109 21,0001,0002,0969.4,+21.8,048,0136,1630315574,14.237 21,0001,0002,0969.6,+22.2,048,0143,1630315874,14.258 21,0000,0001,0969.5,+22.3,048,0119,1630316174,14.281 99,0001,0002,0969.2,+22.7,049,0124,1630316474,14.249 21,0001,0002,0969.0,+23.1,048,0116,1630316774,14.238 21,0001,0002,0969.0,+23.5,047,0113,1630317374,14.239 99,0001,0002,0969.1,+23.9,046,0123,1630317674,14.265 21,0001,0002,0969.0,+23.5,045,0120,1630317979,19.564 21,0001,0002,0968.9,+23.5,043,0117,1630318274,14.223 18,0001,0002,0969.1,+24.2,042,0134,1630318874,14.224 21,0001,0002,0969.0,+24.5,043,0120,1630319174,14.336 21,0001,0002,0969.3,+24.0,043,0109,1630319474,14.36 18,0001,0002,0969.1,+23.4,044,0132,1630319774,14.363 21,0001,0002,0969.4,+23.3,044,0109,1630320074,14.358 21,0001,0002,0968.9,+24.4,041,0127,1630320374,14.346 21,0001,0002,0968.9,+24.7,041,0089,1630320674,14.344 21,0001,0002,0969.0,+24.1,041,0116,1630320974,14.337 21,0001,0002,0969.1,+24.7,040,0105,1630321274,14.35 21,0001,0002,0969.0,+24.7,038,0137,1630321574,14.341 21,0001,0002,0969.0,+25.1,037,0140,1630321874,14.339 21,0001,0002,0969.2,+25.6,038,0098,1630322174,14.321 21,0001,0002,0969.1,+25.3,036,0123,1630322474,14.333 21,0001,0002,0968.9,+25.8,036,0123,1630322774,14.454 99,0001,0002,0969.0,+26.3,035,0127,1630323074,14.508 21,0001,0002,0968.8,+25.7,035,0126,1630323374,14.506 21,0001,0002,0968.7,+26.4,035,0119,1630323674,14.511 21,0001,0002,0968.9,+27.0,034,0122,1630323974,14.501 21,0001,0002,0968.9,+26.3,035,0118,1630324274,14.515 21,0001,0002,0968.9,+26.7,033,0140,1630324574,14.531 18,0000,0001,0969.0,+27.1,033,0117,1630324874,14.523 18,0001,0002,0968.9,+26.6,033,0102,1630325174,14.529 18,0001,0002,0968.6,+27.6,033,0124,1630325474,14.515 21,0001,0002,0968.9,+26.3,033,0118,1630325774,14.488 21,0001,0002,0968.7,+26.9,034,0120,1630326074,14.521 21,0001,0002,0968.5,+27.4,033,0128,1630326374,14.624 18,0001,0002,0968.6,+26.2,032,0141,1630326674,14.633 21,0001,0002,0968.5,+27.2,031,0110,1630326974,14.667 21,0001,0002,0968.6,+26.4,031,0108,1630327274,14.656 21,0001,0002,0968.6,+26.4,032,0124,1630327574,14.637 21,0001,0002,0968.6,+27.0,031,0128,1630327874,14.657 99,0001,0002,0968.6,+26.6,031,0111,1630328174,14.6 21,0001,0002,0968.3,+26.6,031,0112,1630328474,14.575 18,0001,0002,0968.4,+27.5,031,0124,1630328774,14.605 21,0001,0002,0968.5,+26.8,029,0107,1630329074,14.57 99,0001,0002,0968.5,+27.2,030,0119,1630329374,14.56 21,0001,0002,0968.7,+27.3,029,0114,1630329674,14.559 21,0001,0002,0968.7,+26.9,030,0132,1630330274,14.692 21,0001,0002,0968.7,+27.3,029,0126,1630330574,14.691 21,0001,0002,0968.7,+26.9,030,0121,1630330874,14.693 21,0001,0002,0968.6,+27.5,029,0122,1630331174,14.682 21,0001,0002,0968.8,+27.4,029,0135,1630331474,14.685 99,0001,0002,0968.5,+27.1,029,0111,1630331774,14.67 18,0001,0002,0968.7,+26.6,029,0126,1630332074,14.67 21,0001,0002,0968.8,+27.0,030,0100,1630332374,14.66 21,0001,0002,0968.9,+26.9,029,0103,1630332674,14.665 18,0001,0002,0969.0,+27.0,030,0114,1630332974,14.657 21,0001,0002,0968.5,+26.3,030,0122,1630333274,14.656 18,0001,0002,0968.8,+27.1,030,0124,1630333574,14.777 18,0001,0002,0969.1,+27.0,029,0114,1630333874,14.791 21,0001,0002,0968.8,+26.2,030,0126,1630334174,14.789 23,0000,0001,0968.9,+26.5,029,0133,1630334474,14.783 23,0001,0002,0968.9,+26.7,030,0126,1630334774,14.782 21,0001,0002,0968.7,+26.5,030,0117,1630335074,14.776 21,0001,0002,0968.9,+26.1,029,0123,1630335374,14.769 21,0001,0002,0968.6,+26.1,030,0114,1630335674,14.77 21,0001,0002,0968.7,+25.8,030,0110,1630335974,14.755 21,0001,0002,0969.0,+26.0,030,0110,1630336274,14.759 21,0001,0002,0969.2,+25.6,031,0110,1630336574,14.761 21,0001,0002,0968.8,+25.7,029,0128,1630336874,14.75 21,0001,0002,0969.1,+25.5,029,0128,1630337174,14.863 21,0001,0002,0969.1,+24.9,030,0122,1630337474,14.891 21,0001,0002,0969.0,+24.9,031,0102,1630337774,14.887 21,0001,0002,0968.8,+24.7,032,0132,1630338074,14.89 23,0001,0002,0969.0,+24.2,034,0122,1630338374,14.865 21,0001,0002,0969.2,+24.2,032,0139,1630338674,14.873 21,0001,0002,0969.0,+24.3,033,0139,1630338974,14.869 21,0001,0002,0969.0,+23.6,033,0117,1630339274,14.867 23,0001,0002,0969.2,+24.0,034,0113,1630339574,14.865 21,0001,0002,0969.5,+23.8,034,0119,1630339874,14.866 21,0001,0002,0969.6,+23.5,035,0125,1630340174,14.852 21,0001,0002,0969.7,+23.2,037,0100,1630340474,14.846 23,0001,0002,0969.5,+22.7,038,0101,1630340774,14.965 21,0001,0002,0969.4,+22.2,040,0117,1630341074,14.986 21,0001,0002,0969.5,+21.7,041,0118,1630341374,14.976 21,0001,0002,0969.7,+21.3,043,0116,1630341674,14.98 21,0001,0002,0969.9,+20.9,044,0121,1630341974,14.967 23,0001,0002,0969.7,+20.5,045,0107,1630342274,14.964 21,0001,0002,0970.1,+20.3,046,0116,1630342574,14.965 21,0001,0002,0969.9,+19.9,046,0118,1630342874,14.946 21,0001,0002,0970.0,+19.7,046,0128,1630343174,14.938 21,0001,0002,0970.0,+19.7,046,0119,1630343474,14.937 21,0001,0002,0970.0,+19.6,045,0122,1630343774,14.93 21,0001,0002,0969.9,+19.4,046,0108,1630344074,14.937 23,0001,0002,0969.9,+19.4,046,0131,1630344375,15.053 23,0001,0002,0970.5,+19.3,046,0143,1630344675,15.073 23,0001,0002,0970.5,+19.0,047,0113,1630344975,15.065 23,0001,0002,0970.2,+18.8,046,0098,1630345275,15.066 21,0001,0002,0970.5,+18.7,047,0122,1630345575,15.061 21,0001,0002,0970.6,+18.6,047,0103,1630345875,15.043 21,0001,0002,0970.2,+18.4,047,0113,1630346175,15.046 21,0001,0002,0970.6,+18.3,047,0115,1630346475,15.045 21,0001,0002,0970.5,+18.1,046,0145,1630346775,15.045 23,0001,0002,0970.7,+18.1,046,0123,1630347075,15.041 21,0001,0002,0970.9,+18.0,046,0108,1630347375,15.042 21,0001,0002,0971.0,+18.0,046,0104,1630347675,15.035 21,0001,0002,0970.8,+18.0,045,0093,1630347975,15.14 21,0001,0002,0970.7,+17.9,047,0123,1630348275,15.183 21,0001,0002,0970.9,+17.9,046,0131,1630348575,15.174 21,0001,0002,0971.3,+17.9,047,0136,1630348875,15.178 23,0001,0002,0971.3,+17.4,054,0116,1630349175,15.161 23,0001,0002,0971.0,+17.0,055,0138,1630349475,15.149 21,0001,0002,0971.3,+17.5,051,0119,1630349775,15.166 21,0001,0002,0971.4,+17.2,050,0127,1630350075,15.149 21,0001,0002,0971.2,+17.3,048,0126,1630350375,15.149 21,0001,0002,0971.7,+17.3,048,0160,1630350675,15.149 23,0001,0002,0971.5,+17.2,049,0126,1630350975,15.136 23,0001,0002,0971.6,+17.2,049,0133,1630351275,15.144 21,0001,0002,0971.4,+17.2,049,0117,1630351575,15.442 23,0001,0002,0971.5,+17.1,049,0111,1630351875,15.273 23,0001,0002,0971.7,+16.9,050,0120,1630352175,15.273 21,0001,0002,0971.6,+16.8,050,0113,1630352475,15.272 23,0001,0002,0971.5,+16.8,050,0132,1630352775,15.266 21,0001,0002,0971.3,+16.7,052,0117,1630353075,15.274 23,0001,0002,0971.7,+16.5,052,0115,1630353375,15.279 23,0001,0002,0971.7,+16.7,050,0109,1630353675,15.255 23,0001,0002,0971.5,+16.6,051,0118,1630353975,15.444 21,0001,0002,0971.6,+16.6,050,0137,1630354275,15.244 21,0001,0002,0971.7,+16.6,051,0102,1630354575,15.248 23,0001,0002,0971.7,+16.4,052,0121,1630354875,15.246 21,0001,0002,0971.5,+16.4,051,0115,1630355175,15.389 23,0001,0002,0971.6,+16.3,052,0128,1630355475,15.397 23,0001,0002,0971.7,+16.3,052,0101,1630355775,15.393 21,0001,0002,0971.8,+16.2,053,0137,1630356075,15.388 25,0001,0002,0971.7,+15.9,054,0127,1630356375,15.387 21,0001,0002,0971.5,+16.1,053,0108,1630356675,15.376 21,0001,0002,0971.5,+16.0,053,0114,1630356975,15.372 23,0001,0002,0971.6,+15.9,054,0131,1630357275,15.371 21,0001,0002,0971.9,+15.9,054,0120,1630357575,15.371 23,0001,0002,0971.8,+15.8,054,0104,1630357875,15.364 21,0001,0002,0971.5,+15.7,055,0125,1630358175,15.36 21,0001,0002,0971.8,+15.8,054,0129,1630358475,15.364 23,0001,0002,0971.6,+15.7,055,0106,1630358775,15.478 21,0001,0002,0971.7,+15.7,055,0114,1630359075,15.502 21,0001,0002,0971.4,+15.6,055,0115,1630359375,15.486 23,0001,0002,0971.5,+15.7,055,0118,1630359675,15.496 23,0001,0002,0971.5,+15.6,055,0103,1630359975,15.486 21,0001,0002,0971.6,+15.4,056,0114,1630360275,15.498 23,0001,0002,0971.8,+15.4,056,0110,1630360575,15.49 21,0001,0002,0971.7,+15.4,056,0130,1630360875,15.484 21,0001,0002,0971.4,+15.3,056,0131,1630361175,15.482 21,0001,0002,0971.6,+15.4,056,0131,1630361475,15.478 99,0001,0002,0971.4,+15.3,056,0116,1630361775,15.489 21,0001,0002,0971.6,+15.1,058,0135,1630362075,15.477 23,0001,0002,0971.7,+15.0,058,0109,1630362375,15.589 23,0001,0002,0971.5,+15.1,057,0137,1630362675,15.606 23,0001,0002,0971.6,+15.1,057,0136,1630362975,15.599 25,0001,0002,0971.3,+15.2,057,0112,1630363275,15.602 23,0001,0002,0971.5,+15.1,058,0115,1630363575,15.611 23,0001,0002,0971.7,+15.0,058,0120,1630363875,15.6 23,0001,0002,0971.6,+14.9,059,0136,1630364175,15.603 23,0001,0002,0971.7,+14.9,058,0097,1630364475,15.6 21,0001,0002,0971.3,+15.0,058,0112,1630364775,15.612 21,0001,0002,0971.3,+15.0,058,0117,1630365075,15.597 23,0001,0002,0971.7,+14.9,059,0130,1630365375,15.591 23,0001,0002,0971.4,+15.2,057,0115,1630365675,15.59 23,0001,0002,0971.4,+15.1,058,0106,1630365975,15.718 23,0001,0002,0971.2,+15.0,058,0126,1630366275,15.732 23,0001,0002,0971.5,+14.9,059,0108,1630366575,15.722 21,0001,0002,0971.2,+14.8,059,0118,1630366875,15.735 23,0001,0002,0971.5,+14.9,058,0123,1630367175,15.733 23,0001,0002,0971.2,+15.0,058,0137,1630367475,15.721 21,0001,0002,0971.5,+14.9,059,0115,1630367775,15.718 23,0001,0002,0971.4,+14.9,058,0124,1630368075,15.716 21,0001,0002,0971.5,+14.9,059,0132,1630368375,15.706 23,0001,0002,0971.4,+14.9,059,0128,1630368675,15.71 23,0001,0002,0971.1,+14.8,059,0108,1630368975,15.701 25,0001,0002,0971.4,+14.5,061,0111,1630369275,15.699 23,0001,0002,0971.2,+14.4,061,0108,1630369575,15.82 23,0001,0002,0971.4,+14.3,062,0104,1630369875,15.86 23,0001,0002,0971.1,+14.4,061,0118,1630370175,15.84 23,0001,0002,0971.4,+14.4,061,0120,1630370475,15.844 23,0001,0002,0971.4,+14.3,061,0119,1630370775,15.84 23,0001,0002,0971.2,+14.4,061,0128,1630371075,15.834 23,0001,0002,0971.4,+14.6,062,0107,1630371375,15.832 23,0001,0002,0971.4,+14.6,060,0129,1630371675,15.829 23,0001,0002,0971.1,+14.6,059,0114,1630371975,15.832 23,0001,0002,0971.5,+14.5,061,0101,1630372275,15.828 23,0001,0002,0971.5,+14.5,061,0132,1630372575,15.821 23,0001,0002,0971.3,+14.2,063,0135,1630372875,15.818 23,0001,0002,0971.5,+14.6,059,0126,1630373175,15.936 23,0001,0002,0971.1,+14.6,060,0111,1630373475,15.968 23,0001,0002,0971.4,+14.5,060,0099,1630373775,15.956 23,0001,0002,0971.2,+14.5,060,0106,1630374075,15.952 25,0001,0002,0971.3,+14.5,061,0102,1630374375,15.943 23,0001,0002,0971.2,+14.2,062,0107,1630374675,15.94 25,0001,0002,0971.2,+14.2,062,0124,1630374975,15.939 23,0001,0002,0971.3,+14.2,062,0114,1630375275,15.943 23,0001,0002,0971.7,+14.2,062,0102,1630375575,15.937 21,0001,0002,0971.4,+14.1,062,0128,1630375875,15.949 25,0001,0002,0971.4,+14.1,062,0124,1630376175,15.948 23,0001,0002,0971.3,+14.0,062,0125,1630376475,15.937 23,0001,0002,0971.3,+14.1,062,0136,1630376776,16.061 23,0001,0002,0971.3,+14.2,061,0101,1630377076,16.084 25,0001,0002,0971.2,+14.3,060,0123,1630377376,16.077 23,0001,0002,0971.2,+14.3,060,0124,1630377676,16.084 23,0001,0002,0971.1,+14.0,063,0118,1630377976,16.068 23,0001,0002,0971.4,+14.5,059,0094,1630378276,16.081 25,0001,0002,0971.4,+13.7,064,0138,1630378576,16.067 23,0001,0002,0971.4,+13.9,064,0134,1630378876,16.06 23,0001,0002,0971.2,+13.1,067,0111,1630379176,16.074 23,0001,0002,0971.5,+13.4,066,0123,1630379476,16.048 23,0001,0002,0971.2,+13.3,066,0117,1630379776,16.059 23,0001,0002,0971.5,+13.5,066,0121,1630380076,16.045 23,0001,0002,0971.5,+13.4,067,0124,1630380376,16.176 25,0001,0002,0971.6,+13.4,067,0120,1630380676,16.177 23,0001,0002,0971.3,+13.4,067,0113,1630380976,16.178 23,0001,0002,0971.5,+13.7,066,0122,1630381276,16.179 23,0001,0002,0971.5,+13.4,067,0110,1630381576,16.175 25,0001,0002,0971.7,+13.1,068,0124,1630381876,16.175 25,0001,0002,0971.9,+13.2,067,0117,1630382176,16.169 21,0001,0002,0971.7,+13.5,067,0133,1630382476,16.17 21,0000,0001,0971.5,+13.1,069,0115,1630382776,16.17 23,0001,0002,0971.8,+13.5,067,0129,1630383076,16.168 23,0001,0002,0971.9,+13.2,068,0128,1630383376,16.168 21,0001,0002,0971.7,+13.3,068,0114,1630383676,16.17 28,0001,0002,0971.8,+13.6,067,0124,1630383976,16.293 23,0001,0002,0971.9,+14.0,066,0111,1630384276,16.312 23,0001,0002,0972.0,+13.9,065,0119,1630384576,16.31 23,0001,0002,0972.1,+14.1,065,0121,1630384876,16.298 23,0001,0002,0972.0,+14.4,064,0119,1630385176,16.301 23,0001,0002,0972.3,+14.5,063,0136,1630385476,16.301 23,0001,0002,0971.9,+14.7,062,0114,1630385776,16.296 25,0001,0002,0972.2,+14.9,062,0126,1630386076,16.29 23,0001,0002,0971.9,+15.1,065,0135,1630386376,16.291 23,0001,0002,0971.8,+15.3,064,0107,1630386676,16.289 25,0001,0002,0972.0,+15.2,064,0102,1630386976,16.287 25,0001,0002,0972.1,+15.5,064,0140,1630387276,16.285 23,0001,0002,0971.9,+15.8,064,0129,1630387576,16.404 23,0001,0002,0972.1,+16.0,063,0134,1630387876,16.421 23,0001,0002,0972.1,+16.4,061,0110,1630388176,16.421 23,0001,0002,0971.9,+16.6,059,0105,1630388476,16.433 23,0001,0002,0972.0,+16.8,059,0120,1630388776,16.414 23,0001,0002,0971.8,+17.1,057,0146,1630389076,16.413 23,0001,0002,0972.0,+17.5,057,0098,1630389376,16.415 23,0001,0002,0971.8,+17.6,056,0139,1630389676,16.421 23,0001,0002,0971.9,+17.9,053,0125,1630389976,16.432 21,0001,0002,0972.0,+18.3,053,0118,1630390276,16.434 23,0001,0002,0972.0,+18.5,050,0124,1630390576,16.42 23,0001,0002,0972.0,+19.0,051,0113,1630390876,16.395 21,0001,0002,0972.2,+19.0,047,0129,1630391176,16.52 23,0001,0002,0971.9,+19.3,048,0120,1630391476,16.539 23,0001,0002,0971.8,+19.4,047,0117,1630391776,16.529 23,0001,0002,0971.9,+19.9,047,0101,1630392076,16.528 23,0001,0002,0971.7,+20.1,046,0113,1630392376,16.542 23,0001,0002,0971.8,+20.3,045,0121,1630392676,16.535 23,0001,0002,0971.7,+20.3,044,0095,1630392976,16.52 23,0001,0002,0971.8,+20.9,043,0130,1630393276,16.542 23,0001,0002,0971.8,+21.1,043,0120,1630393576,16.509 23,0001,0002,0971.7,+20.9,042,0094,1630393876,16.509 23,0001,0002,0971.6,+21.3,043,0125,1630394176,16.518 21,0001,0002,0971.7,+22.1,043,0129,1630394476,16.533 23,0001,0002,0971.9,+22.2,041,0112,1630394776,16.635 23,0001,0002,0971.7,+22.5,040,0135,1630395076,16.649 23,0001,0002,0971.6,+22.8,038,0109,1630395376,16.646 23,0001,0002,0971.6,+22.9,038,0113,1630395676,16.644 23,0001,0002,0971.6,+23.1,038,0139,1630395976,16.648 21,0001,0002,0971.8,+22.6,036,0118,1630396276,16.644 23,0001,0002,0972.0,+23.8,037,0126,1630396576,16.65 23,0001,0002,0971.7,+23.9,036,0118,1630396876,16.64 23,0001,0002,0971.5,+23.9,035,0098,1630397176,16.667 23,0001,0002,0971.7,+23.7,035,0128,1630397476,16.634 23,0000,0001,0971.7,+24.5,037,0119,1630397776,16.624 23,0001,0002,0971.7,+24.4,035,0119,1630398076,16.63 23,0001,0002,0971.5,+24.6,035,0102,1630398376,16.753 25,0001,0002,0971.5,+25.1,036,0118,1630398676,16.766 23,0001,0002,0971.4,+25.3,037,0113,1630398976,16.766 23,0001,0002,0971.8,+25.2,037,0133,1630399276,16.766 23,0001,0002,0971.6,+25.6,035,0118,1630399576,16.756 23,0001,0002,0971.4,+25.9,035,0110,1630399876,16.76 21,0001,0002,0971.9,+26.8,034,0113,1630400176,16.771 23,0001,0002,0971.6,+26.3,033,0116,1630400476,16.759 23,0001,0002,0971.6,+26.2,032,0104,1630400776,16.781 28,0001,0002,0971.4,+25.8,034,0103,1630401076,16.751 23,0001,0002,0971.4,+25.8,034,0105,1630401376,16.748 23,0001,0002,0971.5,+26.4,034,0120,1630401676,16.748 21,0001,0002,0971.2,+26.4,032,0110,1630401976,16.865 23,0001,0002,0971.4,+26.6,031,0126,1630402276,16.885 25,0001,0002,0971.1,+26.5,031,0115,1630402576,16.888 21,0001,0002,0971.2,+26.9,030,0137,1630402876,16.9 25,0001,0002,0971.1,+27.1,032,0112,1630403176,16.873 23,0001,0002,0971.0,+27.2,031,0110,1630403476,16.869 21,0001,0002,0970.8,+27.1,031,0132,1630403776,16.866 21,0001,0002,0970.9,+27.8,030,0128,1630404076,16.863 23,0001,0002,0970.8,+27.0,030,0119,1630404376,16.869 21,0001,0002,0971.1,+27.3,030,0127,1630404676,16.862 25,0001,0002,0970.7,+28.2,028,0136,1630404976,16.854 21,0001,0002,0971.0,+28.0,029,0102,1630405276,16.857 23,0001,0002,0970.7,+27.4,029,0126,1630405576,16.981 21,0001,0002,0970.9,+28.0,029,0129,1630405876,16.989 21,0001,0002,0970.9,+27.2,029,0120,1630406176,16.992 28,0001,0002,0970.8,+27.5,028,0112,1630406476,16.996 21,0001,0002,0970.8,+28.0,029,0122,1630406776,16.989 23,0001,0002,0970.7,+28.5,028,0133,1630407076,16.985 23,0001,0002,0970.8,+28.3,028,0125,1630407376,16.979 21,0001,0002,0970.7,+28.7,028,0125,1630407677,17.007 21,0001,0002,0970.8,+27.9,028,0107,1630407976,16.982 23,0001,0002,0970.7,+27.3,028,0113,1630408276,16.991 23,0001,0002,0971.0,+27.2,029,0114,1630408576,16.974 21,0001,0002,0970.7,+27.4,029,0104,1630408876,16.968 21,0001,0002,0970.8,+28.7,029,0129,1630409177,17.091 21,0001,0002,0970.5,+28.0,028,0124,1630409477,17.13 21,0001,0002,0970.8,+28.0,029,0121,1630409777,17.135 21,0001,0002,0970.9,+27.1,031,0111,1630410077,17.099 23,0001,0002,0970.7,+27.0,030,0122,1630410377,17.132 21,0001,0002,0970.8,+26.7,030,0142,1630410677,17.097 21,0001,0002,0970.6,+26.6,032,0125,1630410977,17.082 21,0001,0002,0970.6,+26.7,031,0151,1630411277,17.117 21,0001,0002,0970.8,+26.3,031,0110,1630411577,17.085 21,0001,0002,0970.5,+26.5,032,0116,1630411877,17.085 99,0001,0002,0970.5,+26.0,032,0110,1630412177,17.076 21,0001,0002,0970.5,+26.2,033,0111,1630412477,17.081 23,0001,0002,0970.4,+27.0,031,0103,1630412777,17.192 23,0001,0002,0970.4,+26.8,031,0128,1630413077,17.213 21,0001,0002,0970.2,+27.7,029,0128,1630413377,17.215 21,0001,0002,0970.5,+26.7,028,0107,1630413677,17.204 21,0001,0002,0970.4,+27.0,030,0099,1630413977,17.203 23,0001,0002,0970.0,+27.2,030,0082,1630414277,17.201 21,0001,0002,0970.3,+27.4,028,0112,1630414577,17.201 21,0001,0002,0970.1,+26.8,031,0104,1630414877,17.2 23,0001,0002,0970.0,+26.4,031,0115,1630415177,17.196 21,0001,0002,0969.8,+27.3,029,0101,1630415477,17.182 23,0001,0002,0969.9,+27.3,029,0123,1630415777,17.186 21,0001,0002,0970.0,+26.8,031,0115,1630416077,17.217 21,0001,0002,0969.9,+26.6,029,0129,1630416377,17.297 23,0001,0002,0970.0,+26.8,029,0113,1630416677,17.318 21,0001,0002,0970.1,+26.4,030,0127,1630416977,17.319 99,0001,0002,0969.7,+26.3,032,0105,1630417277,17.327 23,0001,0002,0970.0,+26.8,030,0115,1630417577,17.313 23,0001,0002,0969.8,+26.3,033,0119,1630417877,17.338 23,0001,0002,0969.7,+26.5,031,0118,1630418177,17.307 21,0001,0002,0970.1,+26.9,031,0124,1630418477,17.298 21,0001,0002,0969.7,+26.9,030,0121,1630418777,17.302 23,0001,0002,0969.9,+27.3,028,0125,1630419077,17.298 21,0001,0002,0969.8,+27.5,028,0117,1630419377,17.298 25,0001,0002,0969.7,+27.6,029,0129,1630419677,17.289 21,0001,0002,0969.9,+27.8,028,0116,1630419977,17.417 21,0001,0002,0970.0,+27.8,027,0118,1630420277,17.438 21,0001,0002,0969.8,+28.2,028,0101,1630420577,17.422 23,0001,0002,0969.9,+27.1,031,0112,1630420877,17.411 21,0001,0002,0970.0,+27.1,030,0114,1630421177,17.426 23,0001,0002,0969.8,+26.7,030,0099,1630421477,17.432 23,0001,0002,0970.0,+26.6,030,0119,1630421777,17.41 23,0001,0002,0970.2,+26.0,032,0120,1630422077,17.407 21,0001,0002,0970.1,+25.9,033,0102,1630422377,17.4 21,0001,0002,0970.4,+26.0,034,0131,1630422677,17.396 23,0001,0002,0970.2,+26.0,032,0118,1630422977,17.392 21,0001,0002,0970.2,+26.4,032,0122,1630423277,17.433 23,0001,0002,0970.4,+26.2,033,0124,1630423577,17.511 21,0001,0002,0970.2,+25.5,034,0106,1630423877,17.56 21,0001,0002,0970.1,+25.5,035,0111,1630424177,17.523 21,0001,0002,0970.3,+25.7,032,0111,1630424477,17.522 23,0001,0002,0970.4,+25.7,032,0136,1630424777,17.557 23,0001,0002,0970.2,+25.5,034,0106,1630425077,17.518 23,0001,0002,0970.3,+24.9,039,0121,1630425377,17.523 21,0001,0002,0970.2,+24.4,042,0115,1630425677,17.515 23,0001,0002,0970.3,+23.8,044,0115,1630425977,17.508 21,0001,0002,0970.1,+23.9,044,0111,1630426277,17.507 21,0001,0002,0970.3,+23.6,044,0118,1630426577,17.501 21,0001,0002,0970.4,+23.2,045,0110,1630426877,17.493 23,0001,0002,0970.6,+22.8,045,0125,1630427177,17.619 23,0001,0002,0970.2,+22.6,044,0105,1630427477,17.625 21,0001,0002,0970.5,+22.4,045,0101,1630427777,17.618 23,0001,0002,0970.4,+22.1,046,0108,1630428077,17.621 23,0001,0002,0970.2,+22.0,045,0131,1630428377,17.613 21,0001,0002,0970.3,+21.8,045,0106,1630428677,17.605 23,0001,0002,0970.3,+21.5,046,0120,1630428977,17.61 23,0001,0002,0970.7,+21.5,046,0126,1630429277,17.593 21,0001,0002,0970.6,+21.5,045,0110,1630429577,17.59 23,0001,0002,0970.8,+21.3,045,0133,1630429877,17.588 99,0001,0002,0970.7,+21.2,046,0124,1630430177,17.576 23,0001,0002,0970.9,+21.2,045,0117,1630430477,17.577 23,0001,0002,0971.1,+21.0,046,0120,1630430777,17.713 25,0001,0002,0971.2,+20.8,046,0121,1630431077,17.721 23,0001,0002,0971.1,+20.6,047,0108,1630431377,17.704 23,0001,0002,0971.3,+20.4,047,0100,1630431677,17.741 23,0001,0002,0971.6,+20.2,048,0135,1630431977,17.736 23,0001,0002,0971.4,+20.0,048,0120,1630432277,17.695 23,0001,0002,0971.6,+20.1,047,0131,1630432577,17.699 23,0001,0002,0971.5,+20.1,047,0128,1630432877,17.684 23,0001,0002,0971.6,+20.1,047,0114,1630433177,17.699 23,0001,0002,0972.0,+20.0,047,0128,1630433477,17.688 23,0001,0002,0971.8,+20.2,046,0108,1630433777,17.684 23,0001,0002,0971.9,+20.0,047,0112,1630434077,17.72 23,0001,0002,0972.0,+19.6,049,0137,1630434377,17.799 21,0001,0002,0972.1,+19.3,050,0123,1630434677,17.817 23,0001,0002,0972.1,+19.4,050,0126,1630434977,17.817 23,0001,0002,0972.0,+19.1,051,0111,1630435277,17.81 23,0001,0002,0972.0,+19.2,050,0126,1630435577,17.804 23,0001,0002,0971.9,+19.2,050,0114,1630435877,17.804 23,0001,0002,0972.1,+19.0,051,0100,1630436177,17.881 21,0001,0002,0972.0,+18.9,051,0110,1630436477,17.799 23,0000,0001,0972.4,+19.1,049,0125,1630436777,17.795 23,0001,0002,0972.1,+19.0,050,0110,1630437077,17.793 23,0001,0002,0972.1,+19.0,050,0126,1630437377,17.779 23,0001,0002,0972.4,+18.7,051,0116,1630437677,17.784 23,0001,0002,0972.2,+18.7,051,0119,1630437977,17.909 21,0001,0002,0972.5,+18.7,051,0128,1630438277,17.92 21,0001,0002,0972.5,+18.7,051,0118,1630438577,17.916 23,0001,0002,0972.1,+18.7,051,0130,1630438877,17.909 25,0001,0002,0972.1,+18.6,051,0128,1630439177,17.906 21,0001,0002,0972.3,+18.3,053,0119,1630439477,17.94 23,0001,0002,0972.3,+18.3,053,0124,1630439777,17.894 23,0001,0002,0972.2,+18.2,054,0121,1630440077,17.893 23,0001,0002,0972.2,+18.2,053,0131,1630440377,17.9 23,0001,0002,0972.2,+18.1,053,0117,1630440677,17.892 23,0001,0002,0972.2,+18.2,052,0110,1630440977,17.89 23,0001,0002,0972.4,+18.1,052,0100,1630441277,17.873 23,0001,0002,0972.5,+18.1,053,0129,1630441577,17.999 23,0001,0002,0972.5,+18.0,053,0115,1630441878,18.068 23,0000,0001,0972.2,+17.8,054,0118,1630442178,18.02 23,0001,0002,0972.2,+17.8,054,0123,1630442478,18.022 23,0001,0002,0972.4,+17.9,053,0131,1630442778,18.019 23,0001,0002,0972.8,+17.8,054,0134,1630443078,18.009 23,0001,0002,0972.4,+17.8,053,0122,1630443378,18.001 23,0001,0002,0972.6,+17.9,052,0123,1630443678,18.005 23,0001,0002,0972.9,+17.8,053,0110,1630443978,18.002 21,0001,0002,0972.8,+17.6,054,0122,1630444277,17.983 23,0001,0002,0972.6,+17.6,054,0121,1630444577,17.983 23,0001,0002,0972.8,+17.5,054,0110,1630444877,17.968 23,0001,0002,0972.9,+17.4,055,0116,1630445178,18.099 23,0001,0002,0973.2,+17.2,055,0133,1630445478,18.117 23,0001,0002,0972.9,+17.1,056,0124,1630445778,18.111 21,0001,0002,0972.9,+17.1,056,0117,1630446078,18.109 23,0001,0002,0972.8,+17.1,055,0098,1630446378,18.106 23,0001,0002,0973.1,+17.1,055,0136,1630446678,18.099 23,0001,0002,0973.2,+16.9,056,0115,1630446978,18.094 23,0001,0002,0973.1,+16.9,056,0126,1630447278,18.099 23,0001,0002,0973.1,+16.8,056,0115,1630447578,18.277 23,0001,0002,0973.2,+16.7,057,0114,1630447878,18.091 23,0001,0002,0973.0,+16.7,056,0111,1630448178,18.08 25,0001,0002,0973.0,+16.7,055,0137,1630448478,18.076 23,0001,0002,0973.3,+16.7,056,0104,1630448778,18.197 23,0001,0002,0973.1,+16.8,055,0123,1630449078,18.228 23,0001,0002,0973.0,+16.7,055,0109,1630449378,18.224 23,0001,0002,0972.9,+16.7,055,0127,1630449678,18.219 23,0001,0002,0972.9,+16.7,055,0142,1630449978,18.216 25,0001,0002,0973.0,+16.7,056,0107,1630450278,18.212 21,0001,0002,0973.3,+16.4,058,0111,1630450578,18.21 23,0001,0002,0973.0,+16.3,057,0110,1630450878,18.215 23,0001,0002,0973.2,+16.4,057,0117,1630451178,18.202 23,0001,0002,0972.9,+16.3,057,0130,1630451478,18.197 23,0001,0002,0972.9,+16.5,055,0122,1630451778,18.199 23,0001,0002,0973.0,+16.5,056,0121,1630452078,18.197 21,0000,0001,0972.9,+16.3,056,0090,1630452378,18.31 25,0001,0002,0972.9,+16.5,055,0105,1630452678,18.334 23,0001,0002,0972.9,+16.5,055,0102,1630452978,18.334 23,0001,0002,0972.7,+16.3,056,0114,1630453278,18.329 23,0001,0002,0973.0,+16.4,055,0113,1630453578,18.32 23,0001,0002,0972.9,+16.4,055,0103,1630453878,18.328 23,0001,0002,0973.0,+16.3,056,0096,1630454178,18.322 23,0001,0002,0973.3,+16.4,055,0131,1630454478,18.313 23,0001,0002,0973.3,+16.5,055,0117,1630454778,18.311 23,0001,0002,0972.9,+16.5,056,0113,1630455078,18.305 23,0001,0002,0972.8,+16.6,055,0123,1630455378,18.31 25,0001,0002,0972.9,+16.7,054,0113,1630455678,18.299 25,0001,0002,0973.1,+16.7,054,0113,1630455978,18.614 23,0001,0002,0973.1,+16.9,054,0125,1630456278,18.449 23,0001,0002,0972.9,+16.7,056,0109,1630456578,18.439 23,0001,0002,0973.1,+16.4,058,0116,1630456878,18.63 23,0001,0002,0972.9,+16.5,058,0123,1630457178,18.629 23,0001,0002,0973.0,+16.4,058,0135,1630457478,18.436 23,0000,0001,0973.1,+16.5,057,0115,1630457778,18.428 23,0001,0002,0972.8,+16.5,058,0141,1630458078,18.424 23,0001,0002,0973.1,+16.4,060,0114,1630458378,18.422 23,0001,0002,0972.7,+16.2,060,0149,1630458678,18.425 23,0001,0002,0972.9,+16.5,057,0129,1630458978,18.425 23,0001,0002,0972.8,+16.6,056,0132,1630459278,18.419 23,0001,0002,0972.8,+16.7,056,0123,1630459578,18.543 23,0001,0002,0972.9,+16.7,056,0114,1630459878,18.562 23,0001,0002,0972.5,+16.9,055,0120,1630460178,18.557 23,0001,0002,0972.6,+16.9,055,0112,1630460478,18.577 23,0001,0002,0972.9,+16.7,057,0120,1630460778,18.549 23,0001,0002,0972.7,+16.6,058,0109,1630461078,18.558 23,0001,0002,0972.6,+16.6,057,0128,1630461378,18.557 23,0001,0002,0972.7,+16.6,058,0130,1630461678,18.546 25,0001,0002,0972.7,+16.6,058,0113,1630461978,18.549 23,0001,0002,0972.7,+16.6,058,0110,1630462278,18.558 23,0001,0002,0972.7,+16.6,058,0122,1630462578,18.541 23,0001,0002,0972.7,+16.6,059,0110,1630462878,18.534 23,0001,0002,0972.4,+16.8,057,0097,1630463178,18.662 21,0001,0002,0972.6,+16.9,058,0111,1630463478,18.673 23,0001,0002,0972.5,+16.8,058,0109,1630463778,18.671 23,0001,0002,0972.6,+16.8,058,0108,1630464078,18.668 23,0001,0002,0972.3,+16.9,058,0142,1630464378,18.662 23,0001,0002,0973.0,+16.3,062,0111,1630464678,18.661 23,0001,0002,0972.9,+16.3,063,0099,1630464978,18.659 23,0001,0002,0972.6,+16.5,061,0113,1630465278,18.66 23,0001,0002,0972.8,+16.0,065,0104,1630465578,18.671 23,0001,0002,0972.9,+16.4,063,0131,1630465878,18.652 23,0001,0002,0972.8,+16.4,061,0113,1630466178,18.665 23,0001,0002,0972.7,+16.5,060,0128,1630466478,18.642 23,0001,0002,0972.7,+16.6,059,0136,1630466778,18.766 23,0001,0002,0972.9,+16.7,058,0127,1630467078,18.799 23,0001,0002,0972.9,+16.7,058,0117,1630467378,18.807 23,0001,0002,0973.1,+16.7,057,0129,1630467678,18.79 23,0001,0002,0972.9,+16.7,058,0106,1630467978,18.78 25,0001,0002,0972.9,+16.7,059,0123,1630468278,18.785 23,0001,0002,0973.1,+16.7,057,0114,1630468578,18.767 23,0001,0002,0972.8,+16.5,062,0098,1630468878,18.761 23,0001,0002,0972.9,+16.5,061,0125,1630469178,18.768 23,0001,0002,0972.8,+16.6,058,0121,1630469478,18.799 23,0001,0002,0972.9,+16.2,060,0106,1630469778,18.759 21,0001,0002,0973.0,+16.5,057,0130,1630470078,18.768 23,0001,0002,0973.1,+16.6,057,0107,1630470378,18.884 23,0001,0002,0972.7,+16.6,057,0120,1630470678,18.902 23,0001,0002,0972.8,+16.5,058,0133,1630470978,18.902 23,0001,0002,0973.0,+16.8,056,0107,1630471278,18.929 23,0001,0002,0972.9,+16.8,056,0119,1630471578,18.897 23,0001,0002,0973.1,+16.8,056,0108,1630471878,18.891 23,0001,0002,0972.8,+16.9,056,0131,1630472178,18.885 25,0001,0002,0972.9,+17.0,056,0119,1630472478,18.878 99,0001,0002,0973.3,+16.8,059,0120,1630472778,18.876 23,0001,0002,0973.3,+17.0,059,0114,1630473078,18.885 25,0001,0002,0973.2,+16.6,062,0121,1630473378,18.878 25,0001,0002,0973.1,+16.6,062,0125,1630473678,18.872 23,0001,0002,0973.1,+16.8,060,0112,1630473978,18.993 25,0001,0002,0972.8,+17.0,059,0123,1630474279,19.013 23,0001,0002,0973.1,+17.1,059,0122,1630474579,19.018 23,0001,0002,0973.0,+17.5,058,0105,1630474878,18.998 23,0001,0002,0973.0,+17.8,057,0133,1630475178,18.999 23,0001,0002,0972.8,+18.2,057,0112,1630475479,19 23,0001,0002,0972.9,+18.6,056,0121,1630475779,19.011 23,0001,0002,0973.2,+19.1,054,0137,1630476078,18.994 23,0001,0002,0972.8,+19.4,050,0112,1630476379,19.014 23,0001,0002,0972.9,+20.0,049,0105,1630476678,18.986 23,0001,0002,0973.1,+20.2,045,0144,1630476979,19.013 23,0000,0001,0972.9,+20.0,044,0100,1630477278,18.984 23,0001,0002,0973.0,+20.9,044,0129,1630477579,19.118 23,0001,0002,0973.1,+21.0,042,0120,1630477879,19.148 23,0001,0002,0972.9,+21.0,042,0114,1630478179,19.123 23,0001,0002,0973.3,+21.0,043,0114,1630478479,19.117 23,0001,0002,0972.9,+21.0,042,0098,1630478779,19.12 21,0001,0002,0973.1,+20.9,042,0113,1630479079,19.111 23,0001,0002,0972.9,+21.0,041,0140,1630479379,19.12 25,0001,0002,0972.9,+21.0,041,0111,1630479679,19.139 23,0001,0002,0972.7,+21.0,041,0129,1630479979,19.112 23,0001,0002,0972.9,+21.6,040,0128,1630480279,19.106 23,0001,0002,0972.8,+21.9,040,0123,1630480579,19.102 23,0001,0002,0972.9,+22.0,041,0122,1630480879,19.124 23,0001,0002,0972.8,+22.5,039,0113,1630481179,19.213 23,0001,0002,0972.7,+22.5,037,0093,1630481479,19.234 23,0001,0002,0972.6,+22.6,037,0112,1630481779,19.238 23,0001,0002,0972.6,+23.2,035,0124,1630482079,19.234 25,0001,0002,0973.0,+23.6,036,0119,1630482379,19.228 23,0001,0002,0972.7,+23.8,034,0120,1630482679,19.231 23,0001,0002,0972.6,+24.1,033,0089,1630482979,19.241 23,0001,0002,0972.6,+24.2,032,0125,1630483279,19.217 23,0001,0002,0972.4,+24.9,032,0106,1630483579,19.216 23,0001,0002,0972.4,+25.2,033,0097,1630483879,19.223 23,0000,0001,0972.5,+25.6,032,0127,1630484179,19.222 23,0001,0002,0972.5,+26.0,032,0124,1630484479,19.217 21,0001,0002,0972.3,+26.3,031,0103,1630484779,19.334 21,0001,0002,0972.6,+25.7,030,0122,1630485079,19.361 23,0001,0002,0972.8,+24.6,031,0121,1630485379,19.362 23,0001,0002,0972.5,+25.5,032,0104,1630485679,19.346 25,0001,0002,0972.6,+25.5,031,0130,1630485979,19.359 25,0001,0002,0972.7,+25.6,031,0101,1630486279,19.349 23,0001,0002,0972.8,+26.1,031,0123,1630486579,19.371 23,0001,0002,0972.6,+26.0,028,0129,1630486879,19.366 23,0001,0002,0972.6,+26.1,028,0133,1630487179,19.344 23,0001,0002,0973.0,+25.8,029,0099,1630487479,19.344 25,0001,0002,0972.5,+27.0,030,0112,1630487779,19.357 21,0001,0002,0972.9,+27.0,028,0095,1630488079,19.337 25,0001,0002,0972.7,+26.8,027,0103,1630488379,19.461 21,0001,0002,0972.7,+26.7,028,0094,1630488679,19.47 23,0001,0002,0972.7,+26.8,027,0118,1630488979,19.478 23,0001,0002,0972.7,+26.7,027,0110,1630489279,19.467 21,0001,0002,0972.4,+26.8,028,0111,1630489579,19.457 25,0001,0002,0972.3,+26.5,027,0112,1630489879,19.46 23,0001,0002,0972.3,+26.5,028,0129,1630490179,19.463 25,0001,0002,0972.3,+26.3,028,0091,1630490479,19.48 23,0001,0002,0972.4,+25.8,028,0140,1630490779,19.448 23,0001,0002,0972.6,+27.3,028,0114,1630491079,19.444 23,0001,0002,0972.4,+27.0,027,0124,1630491379,19.448 21,0001,0002,0972.6,+26.4,027,0093,1630491679,19.453 25,0001,0002,0972.7,+26.4,028,0111,1630491979,19.572 23,0001,0002,0972.6,+26.1,029,0119,1630492279,19.584 23,0001,0002,0972.5,+26.0,029,0117,1630492579,19.572 21,0001,0002,0972.5,+24.9,029,0119,1630492879,19.568 23,0001,0002,0972.5,+25.1,030,0117,1630493179,19.566 23,0001,0002,0972.7,+25.1,030,0144,1630493479,19.555 21,0001,0002,0972.8,+25.1,030,0105,1630493779,19.577 21,0001,0002,0972.8,+25.0,029,0119,1630494079,19.549 21,0001,0002,0972.7,+25.3,030,0122,1630494379,19.546 23,0001,0002,0973.1,+25.8,029,0105,1630494679,19.54 23,0001,0002,0972.6,+25.7,029,0106,1630494979,19.539 23,0001,0002,0972.9,+25.0,029,0122,1630495279,19.544 23,0001,0002,0972.7,+25.2,029,0127,1630495579,19.681 23,0001,0002,0972.8,+25.2,030,0123,1630495879,19.678 23,0001,0002,0973.2,+24.7,031,0124,1630496179,19.676 23,0001,0002,0972.8,+24.6,031,0117,1630496479,19.666 21,0001,0002,0973.1,+24.3,032,0116,1630496779,19.663 23,0001,0002,0973.1,+24.0,032,0121,1630497079,19.662 23,0001,0002,0973.1,+24.1,032,0145,1630497379,19.653 23,0001,0002,0973.0,+24.1,034,0116,1630497679,19.651 23,0001,0002,0972.7,+24.4,032,0115,1630497979,19.648 23,0001,0002,0973.1,+24.7,032,0105,1630498279,19.677 23,0001,0002,0972.8,+24.7,033,0103,1630498579,19.645 23,0001,0002,0972.8,+24.9,032,0107,1630498879,19.633 23,0001,0002,0972.8,+25.5,030,0120,1630499179,19.785 23,0001,0002,0972.6,+25.3,031,0092,1630499479,19.784 23,0001,0002,0972.6,+24.4,031,0126,1630499779,19.78 25,0001,0002,0972.7,+24.1,032,0097,1630500079,19.771 21,0001,0002,0972.8,+24.1,032,0125,1630500379,19.774 25,0001,0002,0973.1,+23.6,033,0111,1630500679,19.777 23,0001,0002,0972.8,+23.7,034,0106,1630500979,19.768 25,0001,0002,0972.7,+23.4,033,0124,1630501279,19.754 99,0001,0002,0972.7,+23.7,034,0127,1630501579,19.747 23,0001,0002,0972.8,+23.5,033,0128,1630501879,19.77 23,0001,0002,0972.9,+23.5,033,0117,1630502179,19.734 23,0001,0002,0973.0,+23.5,033,0128,1630502479,19.746 23,0001,0002,0973.2,+23.3,032,0104,1630502779,19.858 23,0001,0002,0973.0,+23.1,032,0138,1630503079,19.876 23,0001,0002,0972.6,+23.7,032,0105,1630503379,19.873 23,0001,0002,0973.0,+24.3,032,0129,1630503679,19.871 25,0000,0001,0972.9,+24.3,031,0106,1630503979,19.869 23,0001,0002,0972.7,+24.5,031,0118,1630504279,19.866 23,0001,0002,0972.8,+24.9,031,0127,1630504579,19.858 23,0001,0002,0972.9,+24.2,031,0107,1630504879,19.883 23,0001,0002,0972.7,+24.0,031,0113,1630505179,19.854 25,0001,0002,0972.6,+23.7,032,0105,1630505479,19.856 23,0001,0002,0972.8,+23.8,031,0115,1630505779,19.855 23,0001,0002,0972.8,+23.8,032,0131,1630506079,19.852 21,0001,0002,0972.6,+24.2,031,0106,1630506379,19.964 23,0001,0002,0972.6,+24.7,031,0114,1630506679,19.993 25,0001,0002,0972.8,+24.6,031,0101,1630506979,19.991 23,0001,0002,0972.3,+24.7,031,0125,1630507279,19.99 23,0001,0002,0972.6,+24.0,031,0133,1630507579,19.993 23,0001,0002,0972.7,+24.6,032,0084,1630507879,19.977 23,0001,0002,0972.6,+24.8,031,0113,1630508179,19.98 25,0001,0002,0972.4,+24.8,032,0109,1630508479,19.984 23,0001,0002,0972.7,+24.6,032,0137,1630508779,19.978 23,0001,0002,0972.5,+24.4,032,0111,1630509079,19.972 23,0001,0002,0972.4,+24.1,032,0124,1630509379,19.97 25,0001,0002,0972.8,+23.8,034,0091,1630509679,19.976 23,0001,0002,0972.6,+24.0,034,0125,1630509980,20.079 25,0001,0002,0972.8,+23.4,036,0112,1630510280,20.086 23,0001,0002,0972.5,+23.1,036,0120,1630510580,20.109 23,0001,0002,0972.5,+23.3,035,0115,1630510880,20.106 25,0001,0002,0972.7,+23.0,036,0120,1630511180,20.07 23,0000,0001,0972.6,+22.8,036,0109,1630511480,20.064 23,0001,0002,0972.4,+22.5,036,0116,1630511780,20.064 25,0001,0002,0972.6,+22.6,035,0113,1630512080,20.094 28,0001,0002,0972.5,+22.2,037,0120,1630512380,20.055 25,0001,0002,0972.6,+22.1,038,0126,1630512680,20.052 23,0001,0002,0972.6,+22.1,038,0111,1630512980,20.058 23,0001,0002,0972.9,+21.9,038,0125,1630513280,20.076 23,0001,0002,0973.1,+21.6,038,0116,1630513580,20.167 25,0001,0002,0973.0,+21.6,038,0131,1630513880,20.176 23,0001,0002,0973.0,+21.7,039,0111,1630514180,20.226 23,0001,0002,0972.9,+21.5,040,0111,1630514480,20.22 23,0001,0002,0973.1,+21.3,041,0123,1630514780,20.209 25,0001,0002,0973.1,+20.9,039,0108,1630515080,20.167 23,0001,0002,0973.1,+21.1,037,0109,1630515380,20.173 25,0001,0002,0973.2,+20.8,042,0121,1630515680,20.172 23,0001,0002,0973.0,+20.7,038,0108,1630515980,20.167 23,0001,0002,0973.3,+20.3,039,0116,1630516280,20.154 25,0001,0002,0973.2,+20.1,040,0131,1630516580,20.19 25,0001,0002,0973.4,+19.9,042,0124,1630516880,20.147 23,0001,0002,0973.4,+19.6,044,0117,1630517180,20.272 25,0001,0002,0973.4,+19.6,043,0125,1630517480,20.286 23,0001,0002,0973.6,+19.0,044,0109,1630517780,20.279 23,0001,0002,0973.8,+19.3,042,0107,1630518080,20.302 23,0001,0002,0973.8,+19.1,045,0099,1630518380,20.271 23,0001,0002,0973.8,+18.9,042,0114,1630518680,20.262 23,0001,0002,0974.0,+18.7,043,0099,1630518980,20.266 25,0001,0002,0974.2,+18.5,044,0110,1630519280,20.266 23,0001,0002,0974.2,+18.3,045,0131,1630519580,20.286 23,0001,0002,0974.3,+18.6,042,0124,1630519880,20.249 23,0001,0002,0974.1,+18.2,046,0104,1630520180,20.245 23,0001,0002,0974.1,+18.0,044,0114,1630520780,20.362 23,0001,0002,0974.4,+17.8,044,0108,1630521080,20.398 23,0001,0002,0974.2,+17.8,044,0112,1630521380,20.392 23,0001,0002,0974.3,+17.6,048,0120,1630521680,20.381 23,0001,0002,0974.7,+17.6,047,0114,1630521980,20.369 23,0001,0002,0974.5,+17.8,045,0099,1630522280,20.367 25,0001,0002,0974.7,+17.4,046,0127,1630522580,20.361 23,0001,0002,0974.6,+17.4,046,0110,1630522880,20.357 23,0001,0002,0974.9,+17.3,046,0109,1630523180,20.353 23,0001,0002,0974.7,+17.6,045,0111,1630523480,20.353 25,0001,0002,0974.5,+17.5,044,0122,1630523780,20.355 23,0001,0002,0974.8,+17.0,049,0117,1630524080,20.35 25,0001,0002,0974.8,+16.7,049,0119,1630524380,20.476 25,0001,0002,0974.9,+16.9,048,0116,1630524680,20.486 23,0001,0002,0975.1,+16.6,049,0109,1630524980,20.496 25,0001,0002,0975.3,+16.3,050,0110,1630525280,20.482 23,0001,0002,0975.2,+16.3,050,0116,1630525580,20.521 23,0001,0002,0975.1,+16.5,049,0102,1630525880,20.47 25,0001,0002,0975.2,+16.3,050,0124,1630526180,20.475 23,0001,0002,0975.4,+16.3,048,0128,1630526480,20.513 23,0001,0002,0975.0,+16.1,047,0138,1630526780,20.471 23,0001,0002,0975.0,+16.1,046,0126,1630527080,20.471 25,0001,0002,0975.3,+16.2,046,0108,1630527380,20.453 25,0001,0002,0975.1,+15.9,047,0127,1630527680,20.452 25,0001,0002,0975.5,+16.1,048,0119,1630527980,20.578 25,0001,0002,0975.4,+15.7,049,0107,1630528280,20.593 25,0001,0002,0975.5,+15.6,052,0102,1630528580,20.633 25,0001,0002,0975.5,+15.4,054,0112,1630528880,20.589 25,0001,0002,0975.3,+15.3,051,0121,1630529180,20.604 25,0001,0002,0975.9,+15.1,051,0119,1630529480,20.579 25,0001,0002,0975.3,+15.1,051,0148,1630529780,20.579 23,0001,0002,0975.5,+15.1,050,0132,1630530080,20.574 28,0001,0002,0975.8,+15.1,050,0115,1630530380,20.623 25,0001,0002,0975.6,+15.0,051,0130,1630530680,20.557 25,0001,0002,0975.4,+15.1,050,0108,1630530980,20.561 25,0001,0002,0975.3,+15.3,050,0112,1630531280,20.566 28,0001,0002,0975.5,+15.0,050,0126,1630531580,20.681 25,0001,0002,0975.3,+15.1,050,0125,1630531880,20.696 23,0001,0002,0975.5,+15.3,049,0117,1630532180,20.692 25,0001,0002,0975.5,+15.1,050,0112,1630532480,20.693 23,0001,0002,0975.2,+15.2,050,0104,1630532780,20.694 23,0001,0002,0975.4,+15.2,051,0095,1630533080,20.694 23,0001,0002,0975.3,+15.2,053,0127,1630533380,20.685 23,0001,0002,0975.4,+14.5,056,0118,1630533680,20.68 25,0001,0002,0975.5,+14.4,057,0121,1630533980,20.675 25,0001,0002,0975.3,+14.3,057,0124,1630534280,20.674 25,0001,0002,0975.6,+14.6,056,0112,1630534580,20.663 23,0001,0002,0975.7,+14.6,056,0105,1630534880,20.664 23,0001,0002,0975.6,+14.3,058,0113,1630535180,20.791 23,0001,0002,0975.2,+14.8,052,0113,1630535480,20.811 25,0001,0002,0975.5,+14.9,051,0122,1630535780,20.798 28,0001,0002,0975.7,+15.1,052,0129,1630536080,20.8 25,0001,0002,0975.8,+14.3,057,0120,1630536380,20.99 23,0001,0002,0975.8,+14.8,054,0128,1630536680,20.802 23,0001,0002,0975.7,+14.9,054,0127,1630536980,20.784 25,0001,0002,0975.8,+14.5,054,0116,1630537280,20.79 25,0001,0002,0975.5,+14.4,054,0110,1630537580,20.793 25,0001,0002,0975.6,+14.3,055,0114,1630537880,20.794 25,0001,0002,0975.5,+14.5,053,0112,1630538180,20.795 23,0001,0002,0975.7,+14.3,054,0113,1630538480,20.783 25,0001,0002,0975.7,+14.2,054,0128,1630538780,20.908 25,0001,0002,0975.6,+14.3,053,0096,1630539080,20.926 25,0001,0002,0975.6,+14.3,053,0115,1630539380,20.922 25,0001,0002,0975.4,+14.1,054,0150,1630539680,20.918 28,0001,0002,0975.5,+14.0,055,0121,1630539980,20.917 25,0001,0002,0975.5,+14.0,054,0117,1630540280,20.917 25,0001,0002,0975.7,+13.9,055,0112,1630540580,20.917 25,0001,0002,0975.3,+13.9,054,0119,1630540880,20.925 25,0001,0002,0975.3,+14.0,053,0117,1630541180,20.906 25,0001,0002,0975.4,+13.9,054,0118,1630541480,20.908 25,0000,0001,0975.5,+13.8,054,0106,1630541780,20.907 25,0001,0002,0975.3,+13.8,054,0104,1630542080,20.9 23,0001,0002,0975.5,+13.9,054,0121,1630542381,21.026 23,0001,0002,0975.2,+13.7,054,0115,1630542681,21.051 25,0001,0002,0975.3,+13.5,055,0123,1630542981,21.044 25,0001,0002,0975.2,+13.6,055,0131,1630543281,21.034 25,0001,0002,0975.2,+13.5,055,0114,1630543581,21.027 23,0001,0002,0975.6,+13.4,056,0102,1630543881,21.217 25,0001,0002,0975.2,+13.3,056,0125,1630544181,21.03 25,0001,0002,0975.4,+13.4,055,0117,1630544481,21.025 23,0001,0002,0975.5,+13.4,056,0111,1630544781,21.018 25,0001,0002,0975.6,+13.4,055,0144,1630545081,21.02 25,0000,0001,0975.2,+13.2,056,0133,1630545381,21.009 23,0001,0002,0975.1,+13.3,056,0120,1630545681,21.013 28,0001,0002,0975.1,+13.5,055,0126,1630545981,21.135 23,0001,0002,0975.2,+13.5,055,0113,1630546281,21.146 25,0001,0002,0974.9,+13.5,055,0110,1630546581,21.153 25,0001,0002,0975.1,+13.4,055,0125,1630546881,21.142 25,0001,0002,0975.1,+13.4,055,0098,1630547181,21.14 25,0001,0002,0974.9,+13.5,055,0115,1630547481,21.156 25,0001,0002,0975.0,+13.6,055,0113,1630547781,21.144 23,0001,0002,0974.8,+13.5,056,0120,1630548081,21.136 25,0001,0002,0975.0,+13.5,056,0142,1630548381,21.136 25,0001,0002,0974.9,+13.7,055,0133,1630548681,21.127 25,0001,0002,0975.0,+14.0,054,0116,1630548981,21.134 25,0001,0002,0975.0,+13.9,055,0124,1630549281,21.126 25,0001,0002,0974.8,+13.8,055,0126,1630549581,21.252 25,0001,0002,0975.0,+13.6,057,0120,1630549881,21.268 25,0001,0002,0974.7,+13.7,056,0129,1630550181,21.275 25,0001,0002,0974.8,+13.5,057,0130,1630550481,21.282 28,0001,0002,0974.6,+13.4,057,0118,1630550781,21.26 25,0001,0002,0974.7,+13.4,058,0119,1630551081,21.254 25,0001,0002,0974.6,+13.4,058,0129,1630551381,21.261 25,0001,0002,0974.8,+13.5,057,0102,1630551681,21.254 25,0001,0002,0974.6,+13.4,058,0126,1630551981,21.257 23,0001,0002,0975.0,+13.5,057,0118,1630552281,21.25 25,0001,0002,0974.7,+13.5,058,0121,1630552581,21.246 25,0001,0002,0974.6,+13.4,058,0116,1630552881,21.243 25,0001,0002,0974.8,+13.7,057,0101,1630553181,21.364 25,0001,0002,0974.9,+13.8,056,0108,1630553481,21.38 28,0001,0002,0975.1,+13.9,056,0103,1630553781,21.387 28,0000,0001,0974.6,+13.8,056,0109,1630554081,21.384 25,0001,0002,0975.1,+13.9,056,0115,1630554381,21.378 25,0001,0002,0975.1,+13.9,056,0102,1630554681,21.401 25,0001,0002,0974.9,+13.5,058,0118,1630554981,21.374 25,0001,0002,0974.7,+13.5,059,0101,1630555281,21.382 25,0001,0002,0974.9,+13.6,058,0112,1630555581,21.378 25,0001,0002,0974.9,+13.3,059,0110,1630555881,21.38 28,0001,0002,0975.2,+13.0,061,0133,1630556181,21.367 23,0001,0002,0975.0,+13.4,059,0106,1630556481,21.369 25,0001,0002,0975.3,+13.4,060,0097,1630556781,21.484 25,0001,0002,0975.1,+13.3,061,0127,1630557081,21.535 25,0001,0002,0975.2,+13.6,059,0118,1630557381,21.503 23,0001,0002,0975.2,+13.9,057,0121,1630557681,21.499 25,0001,0002,0975.3,+13.8,060,0133,1630557981,21.5 25,0001,0002,0975.3,+14.0,058,0106,1630558281,21.504 25,0001,0002,0975.2,+14.2,057,0109,1630558581,21.508 25,0001,0002,0975.2,+14.5,057,0118,1630558881,21.502 25,0001,0002,0975.2,+14.7,056,0117,1630559181,21.51 25,0001,0002,0975.2,+15.0,055,0104,1630559481,21.507 25,0001,0002,0975.4,+15.1,058,0114,1630559781,21.481 25,0001,0002,0975.1,+15.6,057,0121,1630560081,21.489 25,0001,0002,0975.5,+15.8,055,0133,1630560381,21.612 25,0001,0002,0975.2,+15.9,054,0091,1630560681,21.63 25,0001,0002,0975.4,+16.4,053,0129,1630560981,21.618 25,0001,0002,0974.9,+17.0,052,0115,1630561281,21.617 25,0001,0002,0975.4,+17.2,049,0120,1630561581,21.612 25,0000,0001,0975.5,+17.5,048,0107,1630561881,21.621 25,0001,0002,0975.3,+17.4,049,0106,1630562181,21.613 25,0001,0002,0975.2,+17.6,049,0116,1630562481,21.619 25,0001,0002,0975.5,+17.6,052,0123,1630562781,21.614 25,0001,0002,0975.2,+17.7,053,0121,1630563081,21.61 23,0001,0002,0975.2,+17.6,053,0140,1630563381,21.593 25,0001,0002,0975.3,+17.7,057,0123,1630563681,21.587 23,0001,0002,0975.0,+17.8,055,0111,1630563981,21.717 25,0001,0002,0975.4,+17.6,053,0120,1630564281,21.731 25,0001,0002,0975.4,+17.9,053,0115,1630564581,21.741 23,0001,0002,0975.4,+18.1,052,0125,1630564881,21.732 25,0001,0002,0975.5,+18.1,051,0120,1630565181,21.73 25,0001,0002,0975.3,+18.2,052,0125,1630565481,21.73 25,0001,0002,0975.5,+18.5,051,0123,1630565781,21.725 25,0001,0002,0975.7,+18.8,050,0111,1630566081,21.727 23,0001,0002,0975.5,+18.9,050,0121,1630566381,21.72 25,0001,0002,0975.7,+19.1,049,0126,1630566681,21.714 23,0001,0002,0975.5,+19.3,050,0129,1630566981,21.734 25,0001,0002,0975.7,+19.4,049,0114,1630567281,21.711 25,0001,0002,0975.7,+19.5,048,0114,1630567581,21.829 23,0000,0001,0975.7,+19.9,044,0109,1630567881,21.856 25,0001,0002,0975.9,+20.0,044,0102,1630568181,21.846 25,0001,0002,0975.8,+20.0,044,0130,1630568481,21.869 25,0001,0002,0975.7,+20.4,043,0106,1630568781,21.863 25,0001,0002,0975.9,+20.7,042,0114,1630569081,21.84 25,0001,0002,0975.9,+20.8,042,0121,1630569381,21.844 28,0001,0002,0975.7,+20.9,042,0128,1630569681,21.835 23,0001,0002,0975.8,+20.9,041,0134,1630569981,21.841 25,0001,0002,0975.9,+21.9,040,0112,1630570281,21.836 23,0001,0002,0975.4,+22.0,038,0125,1630570581,21.83 23,0001,0002,0975.5,+22.4,037,0115,1630570881,21.829 23,0001,0002,0975.9,+23.5,036,0129,1630571181,21.975 23,0001,0002,0975.6,+23.4,034,0113,1630571481,21.961 25,0001,0002,0975.6,+24.0,034,0107,1630571781,21.967 23,0001,0002,0975.4,+24.2,030,0119,1630572081,21.965 23,0001,0002,0975.6,+24.2,031,0106,1630572381,21.972 25,0001,0002,0975.6,+25.2,031,0112,1630572681,21.961 23,0001,0002,0975.7,+24.4,030,0128,1630572981,21.968 23,0001,0002,0975.6,+23.6,032,0106,1630573281,21.958 23,0001,0002,0975.7,+23.3,033,0123,1630573581,21.951 23,0001,0002,0975.5,+23.2,033,0117,1630573881,21.955 23,0001,0002,0975.7,+23.0,032,0122,1630574181,21.945 25,0001,0002,0975.5,+23.2,031,0119,1630574481,21.979 28,0001,0002,0975.3,+22.8,031,0105,1630574782,22.071 23,0001,0002,0975.7,+23.4,032,0124,1630575082,22.091 25,0001,0002,0975.4,+23.1,033,0124,1630575382,22.076 21,0001,0002,0975.5,+23.5,033,0120,1630575682,22.078 25,0001,0002,0975.4,+23.0,028,0119,1630575982,22.066 23,0001,0002,0975.7,+24.0,030,0126,1630576282,22.067 23,0001,0002,0975.5,+24.8,027,0118,1630576582,22.065 25,0001,0002,0975.4,+24.3,027,0126,1630576882,22.061 23,0001,0002,0975.5,+24.2,027,0126,1630577182,22.067 23,0001,0002,0975.5,+23.3,028,0128,1630577482,22.052 25,0001,0002,0975.4,+23.0,028,0117,1630577782,22.052 23,0001,0002,0975.3,+23.8,028,0135,1630578082,22.045 23,0001,0002,0975.4,+23.8,028,0123,1630578382,22.165 23,0001,0002,0975.3,+23.9,028,0106,1630578682,22.176 23,0001,0002,0975.4,+24.5,027,0122,1630578982,22.176 23,0001,0002,0975.6,+23.8,028,0127,1630579282,22.175 99,0001,0002,0975.6,+23.7,028,0128,1630579582,22.177 23,0001,0002,0975.6,+23.9,027,0118,1630579882,22.17 23,0001,0002,0975.6,+24.3,028,0129,1630580182,22.171 25,0001,0002,0975.7,+24.5,028,0104,1630580482,22.169 23,0001,0002,0975.7,+23.6,030,0105,1630580782,22.171 23,0001,0002,0975.5,+23.6,030,0109,1630581082,22.16 23,0001,0002,0975.7,+23.4,029,0127,1630581382,22.176 23,0001,0002,0975.5,+23.6,032,0109,1630581682,22.166 23,0001,0002,0975.5,+24.0,030,0110,1630581982,22.281 21,0001,0002,0975.5,+24.7,028,0126,1630582282,22.322 25,0001,0002,0975.7,+24.9,027,0133,1630582582,22.31 23,0001,0002,0975.5,+25.5,027,0115,1630583182,22.295 23,0001,0002,0975.7,+25.3,028,0110,1630583482,22.296 23,0001,0002,0975.5,+24.8,029,0099,1630583782,22.283 25,0001,0002,0975.7,+24.4,028,0125,1630584082,22.278 23,0001,0002,0975.8,+24.9,028,0114,1630584382,22.276 23,0001,0002,0975.6,+25.6,027,0117,1630584682,22.298 23,0001,0002,0975.8,+25.7,026,0111,1630584982,22.295 23,0001,0002,0975.4,+25.5,027,0118,1630585282,22.268 23,0001,0002,0975.6,+25.2,027,0110,1630585582,22.42 23,0001,0002,0975.5,+25.5,026,0113,1630585882,22.462 25,0001,0002,0975.5,+26.3,025,0108,1630586182,22.406 23,0001,0002,0975.5,+25.7,025,0110,1630586482,22.408 23,0001,0002,0975.5,+25.3,025,0119,1630586782,22.39 23,0001,0002,0975.6,+25.2,026,0119,1630587082,22.391 23,0001,0002,0975.6,+24.6,027,0118,1630587382,22.392 23,0001,0002,0975.6,+25.1,026,0099,1630587682,22.374 23,0001,0002,0975.7,+25.2,025,0110,1630587982,22.381 23,0001,0002,0975.5,+25.4,025,0109,1630588282,22.387 23,0001,0002,0975.7,+25.6,026,0121,1630588582,22.373 23,0001,0002,0975.6,+25.4,025,0104,1630588882,22.369 25,0001,0002,0975.9,+24.6,027,0121,1630589182,22.498 23,0001,0002,0975.4,+24.7,026,0130,1630589482,22.506 23,0001,0002,0975.8,+25.2,026,0123,1630589782,22.537 23,0001,0002,0975.7,+25.5,026,0112,1630590082,22.518 23,0001,0002,0975.6,+25.8,026,0100,1630590382,22.515 23,0001,0002,0975.9,+25.2,026,0112,1630590682,22.534 25,0001,0002,0975.7,+25.3,026,0116,1630590982,22.525 99,0001,0002,0975.7,+25.4,026,0115,1630591282,22.485 23,0001,0002,0975.7,+25.5,026,0098,1630591582,22.493 23,0001,0002,0975.9,+25.3,027,0101,1630591882,22.486 25,0001,0002,0975.7,+24.6,027,0121,1630592182,22.485 25,0001,0002,0975.9,+24.6,026,0117,1630592482,22.504 23,0001,0002,0976.0,+24.6,027,0116,1630592782,22.595 23,0001,0002,0975.7,+24.1,028,0104,1630593082,22.613 23,0001,0002,0976.0,+24.5,027,0106,1630593382,22.603 23,0001,0002,0975.7,+24.4,026,0114,1630593682,22.605 23,0001,0002,0976.1,+23.8,026,0113,1630593982,22.605 23,0001,0002,0976.1,+23.8,028,0119,1630594282,22.59 23,0001,0002,0975.9,+23.4,028,0140,1630594582,22.594 23,0001,0002,0976.2,+23.5,028,0115,1630594882,22.579 23,0001,0002,0976.3,+23.2,029,0133,1630595182,22.576 23,0001,0002,0976.1,+23.1,029,0108,1630595482,22.573 23,0001,0002,0976.2,+22.8,030,0106,1630595782,22.57 23,0001,0002,0976.1,+23.0,030,0109,1630596082,22.569 25,0001,0002,0976.0,+22.7,030,0119,1630596382,22.689 25,0001,0002,0976.4,+22.6,031,0100,1630596682,22.704 25,0001,0002,0976.2,+22.6,031,0116,1630596982,22.705 23,0001,0002,0976.1,+22.4,031,0103,1630597282,22.739 23,0001,0002,0976.3,+22.1,031,0129,1630597582,22.7 28,0001,0002,0976.0,+22.2,031,0119,1630597882,22.686 23,0001,0002,0976.0,+21.8,032,0121,1630598182,22.683 23,0001,0002,0976.1,+21.9,032,0121,1630598482,22.718 23,0001,0002,0976.2,+21.7,033,0123,1630598782,22.669 25,0001,0002,0976.2,+21.6,033,0124,1630599082,22.711 25,0001,0002,0976.2,+21.6,033,0114,1630599382,22.668 23,0001,0002,0976.4,+21.6,033,0116,1630599682,22.666 23,0001,0002,0976.4,+21.2,035,0096,1630599982,22.793 23,0001,0002,0976.4,+21.2,033,0112,1630600282,22.803 23,0001,0002,0976.6,+21.1,034,0112,1630600582,22.797 25,0001,0002,0976.4,+21.0,033,0127,1630600882,22.789 25,0001,0002,0976.5,+20.6,034,0123,1630601182,22.794 23,0001,0002,0976.5,+20.8,033,0103,1630601482,22.823 25,0001,0002,0976.8,+20.5,035,0096,1630601782,22.784 23,0001,0002,0976.9,+20.4,035,0112,1630602082,22.787 25,0001,0002,0976.9,+20.3,035,0117,1630602382,22.788 23,0001,0002,0977.1,+20.1,036,0118,1630602682,22.779 25,0001,0002,0977.0,+20.1,036,0131,1630602982,22.812 25,0001,0002,0977.2,+20.0,036,0122,1630603282,22.766 25,0001,0002,0977.1,+19.9,036,0116,1630603582,22.893 25,0001,0002,0977.4,+20.0,036,0104,1630603882,22.941 25,0001,0002,0977.5,+20.0,036,0111,1630604182,22.903 25,0001,0002,0977.7,+20.1,036,0116,1630604482,22.944 25,0001,0002,0977.9,+20.1,037,0129,1630604782,22.901 25,0001,0002,0977.9,+19.8,037,0113,1630605082,22.896 23,0001,0002,0978.0,+19.8,037,0106,1630605382,22.89 23,0001,0002,0977.6,+19.7,037,0127,1630605682,22.896 25,0001,0002,0977.7,+19.8,037,0122,1630605982,22.888 25,0001,0002,0977.9,+19.6,037,0129,1630606282,22.88 25,0001,0002,0977.8,+19.7,037,0107,1630606582,22.877 25,0001,0002,0977.7,+19.6,038,0110,1630606882,22.877 25,0001,0002,0978.0,+19.4,037,0109,1630607183,23.033 25,0001,0002,0978.1,+19.3,039,0112,1630607483,23.049 25,0001,0002,0978.0,+19.1,039,0107,1630607783,23.006 25,0001,0002,0978.4,+18.9,040,0118,1630608082,22.998 25,0001,0002,0978.3,+18.7,040,0119,1630608383,23.004 23,0001,0002,0978.3,+18.9,039,0116,1630608682,22.999 25,0001,0002,0978.6,+18.7,040,0120,1630608982,22.987 23,0001,0002,0978.5,+18.7,040,0121,1630609283,23.029 28,0001,0002,0978.7,+18.6,039,0094,1630609582,22.992 25,0001,0002,0978.4,+18.6,040,0133,1630609883,23.033 25,0001,0002,0978.6,+18.5,041,0105,1630610182,22.983 25,0000,0001,0978.3,+18.3,042,0104,1630610482,22.978 25,0001,0002,0978.7,+18.3,042,0123,1630610783,23.099 25,0001,0002,0978.6,+18.2,042,0120,1630611083,23.113 25,0001,0002,0978.7,+18.0,043,0143,1630611383,23.156 25,0001,0002,0978.6,+18.0,043,0113,1630611683,23.114 25,0001,0002,0978.7,+17.7,043,0113,1630611983,23.114 25,0001,0002,0978.7,+17.6,044,0133,1630612283,23.149 25,0001,0002,0978.6,+17.6,044,0115,1630612583,23.1 28,0001,0002,0978.7,+17.3,045,0136,1630612883,23.111 23,0001,0002,0978.8,+17.2,046,0116,1630613183,23.1 23,0001,0002,0978.5,+17.1,046,0105,1630613483,23.086 25,0001,0002,0978.7,+16.9,048,0115,1630613783,23.085 25,0001,0002,0978.7,+17.1,047,0116,1630614083,23.075 25,0001,0002,0979.0,+17.0,046,0113,1630614383,23.214 23,0001,0002,0978.9,+16.8,048,0116,1630614683,23.227 25,0001,0002,0978.6,+16.8,048,0110,1630614983,23.222 25,0001,0002,0979.0,+16.8,047,0116,1630615283,23.217 25,0001,0002,0978.9,+16.8,046,0126,1630615583,23.227 25,0001,0002,0978.9,+16.8,047,0103,1630615883,23.262 25,0001,0002,0979.1,+16.8,047,0118,1630616183,23.213 23,0001,0002,0978.9,+16.9,047,0130,1630616483,23.214 25,0001,0002,0979.3,+16.7,049,0124,1630616783,23.188 25,0001,0002,0979.4,+16.7,048,0115,1630617083,23.196 25,0001,0002,0979.4,+16.8,047,0122,1630617383,23.18 25,0001,0002,0979.3,+16.8,047,0127,1630617683,23.186 25,0001,0002,0979.2,+16.8,047,0133,1630617983,23.308 25,0001,0002,0979.3,+16.8,047,0127,1630618283,23.322 23,0001,0002,0979.2,+16.8,047,0121,1630618583,23.318 25,0001,0002,0979.1,+16.9,047,0104,1630618883,23.319 28,0001,0002,0979.1,+16.8,048,0145,1630619183,23.31 25,0001,0002,0978.9,+16.9,047,0128,1630619483,23.307 23,0001,0002,0979.0,+16.9,048,0113,1630619783,23.298 23,0001,0002,0979.0,+16.9,048,0131,1630620083,23.297 23,0001,0002,0979.2,+16.7,048,0128,1630620383,23.288 25,0001,0002,0979.2,+16.7,049,0121,1630620683,23.293 25,0001,0002,0979.2,+16.7,049,0127,1630620983,23.293 25,0000,0001,0979.2,+16.7,049,0130,1630621283,23.298 25,0001,0002,0979.2,+16.6,049,0112,1630621583,23.413 25,0001,0002,0979.1,+16.6,049,0125,1630621883,23.43 28,0001,0002,0979.0,+16.5,051,0098,1630622183,23.426 23,0001,0002,0978.9,+16.4,052,0126,1630622483,23.427 25,0001,0002,0978.9,+16.2,052,0116,1630622783,23.418 23,0001,0002,0978.9,+16.0,054,0139,1630623083,23.411 25,0001,0002,0979.1,+15.9,055,0120,1630623383,23.408 25,0001,0002,0979.0,+16.2,055,0138,1630623683,23.406 25,0001,0002,0978.6,+16.3,054,0130,1630623983,23.404 25,0001,0002,0978.7,+16.4,051,0103,1630624283,23.398 25,0001,0002,0978.6,+16.5,050,0123,1630624583,23.393 25,0001,0002,0978.3,+16.6,050,0106,1630624883,23.395 25,0001,0002,0978.5,+16.5,050,0107,1630625183,23.516 25,0001,0002,0978.4,+16.6,049,0123,1630625483,23.537 25,0001,0002,0978.3,+16.6,050,0121,1630625783,23.527 25,0001,0002,0978.2,+16.6,050,0126,1630626083,23.521 25,0001,0002,0978.4,+16.7,051,0128,1630626383,23.527 25,0001,0002,0978.5,+16.3,053,0106,1630626683,23.709 23,0001,0002,0978.5,+16.3,054,0125,1630626983,23.512 25,0001,0002,0978.5,+16.3,053,0125,1630627283,23.517 23,0001,0002,0978.2,+16.1,054,0132,1630627583,23.53 28,0001,0002,0978.2,+16.4,054,0115,1630627883,23.508 25,0001,0002,0978.2,+16.6,052,0124,1630628183,23.514 25,0001,0002,0978.4,+16.6,053,0115,1630628483,23.516 25,0001,0002,0978.0,+16.5,053,0112,1630628783,23.631 25,0001,0002,0978.2,+16.5,053,0106,1630629083,23.643 25,0001,0002,0978.4,+16.6,053,0112,1630629383,23.65 25,0001,0002,0978.0,+16.6,053,0124,1630629683,23.637 25,0001,0002,0977.9,+16.4,054,0113,1630629983,23.631 25,0001,0002,0977.7,+16.6,053,0116,1630630283,23.625 25,0001,0002,0977.9,+16.6,055,0101,1630630583,23.628 23,0001,0002,0977.9,+16.5,055,0137,1630630883,23.634 25,0001,0002,0978.0,+16.5,055,0121,1630631183,23.617 25,0001,0002,0977.9,+16.4,055,0140,1630631483,23.62 23,0001,0002,0977.6,+16.3,056,0127,1630631783,23.612 25,0001,0002,0977.8,+16.2,054,0116,1630632083,23.609 23,0001,0002,0977.9,+16.2,054,0092,1630632383,23.733 28,0001,0002,0977.6,+15.9,056,0107,1630632683,23.754 25,0001,0002,0977.7,+16.2,054,0132,1630632983,23.745 25,0001,0002,0977.5,+16.1,055,0125,1630633283,23.744 25,0001,0002,0977.6,+16.1,055,0104,1630633583,23.738 25,0001,0002,0977.6,+16.0,055,0104,1630633883,23.737 25,0001,0002,0977.8,+16.0,055,0106,1630634183,23.735 25,0001,0002,0977.2,+15.4,058,0113,1630634483,23.723 23,0001,0002,0977.7,+15.5,057,0130,1630634783,23.935 25,0001,0002,0977.4,+15.3,057,0110,1630635083,23.732 25,0001,0002,0977.2,+15.4,057,0128,1630635383,23.721 28,0001,0002,0977.1,+15.4,057,0127,1630635683,23.717 25,0001,0002,0977.2,+15.3,057,0104,1630635983,23.845 25,0001,0002,0977.0,+15.1,057,0112,1630636283,23.861 25,0001,0002,0977.1,+15.2,056,0117,1630636583,23.867 28,0001,0002,0977.1,+14.9,058,0127,1630636883,23.861 28,0001,0002,0977.3,+14.7,059,0129,1630637183,23.86 25,0001,0002,0977.3,+14.7,058,0103,1630637483,23.853 25,0001,0002,0977.1,+14.6,058,0107,1630637783,23.854 25,0001,0002,0977.1,+14.7,058,0121,1630638083,23.858 25,0001,0002,0977.1,+14.6,058,0117,1630638383,23.842 25,0001,0002,0976.9,+14.6,058,0119,1630638683,23.838 25,0001,0002,0977.2,+14.4,058,0142,1630638983,23.848 25,0001,0002,0977.4,+14.4,058,0129,1630639283,23.846 25,0001,0002,0977.1,+14.6,058,0126,1630639583,23.969 25,0001,0002,0977.5,+14.5,059,0095,1630639883,23.982 25,0001,0002,0977.5,+14.1,061,0118,1630640183,23.978 25,0001,0002,0977.4,+13.8,062,0119,1630640483,23.976 25,0001,0002,0977.4,+14.3,059,0135,1630640783,23.966 25,0001,0002,0977.7,+14.0,061,0125,1630641083,23.971 25,0001,0002,0977.5,+14.1,061,0105,1630641383,23.964 25,0001,0002,0977.6,+14.1,061,0113,1630641683,23.978 25,0001,0002,0977.7,+14.1,060,0126,1630641983,23.969 25,0001,0002,0977.8,+14.3,058,0113,1630642283,23.96 25,0001,0002,0978.0,+14.4,058,0129,1630642584,24.003 25,0001,0002,0977.9,+14.3,058,0102,1630642883,23.958 28,0001,0002,0977.7,+14.3,058,0129,1630643184,24.083 25,0001,0002,0977.8,+14.4,058,0133,1630643484,24.102 25,0001,0002,0978.0,+14.5,057,0112,1630643784,24.127 25,0001,0002,0977.5,+14.7,057,0119,1630644084,24.092 25,0001,0002,0977.7,+14.9,056,0118,1630644384,24.088 25,0001,0002,0977.6,+15.0,056,0126,1630644684,24.097 25,0001,0002,0977.9,+14.9,059,0120,1630644984,24.106 25,0001,0002,0977.6,+15.3,058,0128,1630645284,24.089 25,0001,0002,0977.4,+15.4,056,0132,1630645584,24.095 25,0001,0002,0977.7,+15.6,057,0108,1630645884,24.093 25,0001,0002,0977.6,+15.9,057,0120,1630646184,24.08 25,0001,0002,0977.7,+15.9,057,0115,1630646484,24.079 25,0001,0002,0977.6,+16.3,056,0110,1630646784,24.19 25,0001,0002,0977.6,+16.5,057,0114,1630647084,24.211 25,0001,0002,0977.7,+16.7,056,0120,1630647384,24.216 25,0001,0002,0977.3,+16.9,055,0117,1630647684,24.208 25,0001,0002,0977.6,+17.1,056,0109,1630647984,24.202 25,0001,0002,0977.8,+17.1,055,0114,1630648284,24.21 28,0001,0002,0977.3,+17.3,055,0128,1630648584,24.203 25,0001,0002,0977.4,+17.5,054,0139,1630648884,24.219 25,0001,0002,0977.4,+17.9,050,0105,1630649184,24.202 28,0001,0002,0977.4,+18.1,050,0128,1630649484,24.204 28,0001,0002,0977.2,+18.0,048,0098,1630649784,24.202 28,0001,0002,0977.5,+18.7,048,0106,1630650084,24.216 23,0001,0002,0977.7,+18.6,047,0127,1630650384,24.32 25,0001,0002,0977.4,+18.9,048,0120,1630650684,24.331 25,0001,0002,0977.4,+19.4,046,0105,1630650984,24.352 23,0001,0002,0977.6,+19.3,046,0116,1630651284,24.32 23,0001,0002,0977.4,+19.8,045,0124,1630651584,24.318 25,0001,0002,0977.6,+19.9,045,0137,1630651884,24.316 25,0001,0002,0977.6,+19.7,045,0120,1630652184,24.338 25,0001,0002,0977.6,+20.1,044,0109,1630652484,24.31 23,0001,0002,0977.6,+20.4,044,0118,1630652784,24.312 23,0001,0002,0977.8,+20.4,043,0119,1630653084,24.316 25,0001,0002,0977.7,+20.9,042,0118,1630653384,24.317 25,0001,0002,0977.7,+20.8,041,0115,1630653684,24.305 23,0001,0002,0977.4,+21.0,040,0107,1630653984,24.442 25,0001,0002,0977.6,+21.3,040,0112,1630654284,24.448 25,0001,0002,0977.6,+21.6,040,0118,1630654584,24.455 25,0001,0002,0977.8,+21.3,039,0118,1630654884,24.463 25,0001,0002,0977.7,+21.3,040,0111,1630655184,24.455 23,0001,0002,0977.6,+21.1,039,0108,1630655484,24.431 25,0000,0001,0977.5,+21.9,038,0132,1630655784,24.435 99,0001,0002,0977.4,+22.6,037,0112,1630656084,24.434 23,0001,0002,0977.5,+22.1,036,0118,1630656384,24.43 25,0001,0002,0977.2,+23.1,036,0123,1630656684,24.425 25,0001,0002,0977.3,+23.1,037,0132,1630656984,24.426 25,0001,0002,0977.6,+23.1,037,0129,1630657284,24.429 25,0001,0002,0977.6,+22.7,037,0113,1630657584,24.541 23,0000,0001,0977.3,+22.8,036,0126,1630657884,24.56 25,0001,0002,0977.1,+23.8,036,0122,1630658184,24.559 25,0001,0002,0977.2,+23.3,035,0119,1630658484,24.55 25,0001,0002,0977.3,+22.8,036,0129,1630658784,24.551 25,0001,0002,0976.8,+24.1,036,0114,1630659084,24.545 25,0001,0002,0977.1,+23.7,035,0106,1630659384,24.549 23,0001,0002,0976.9,+23.7,035,0114,1630659684,24.542 23,0000,0001,0977.2,+23.7,034,0139,1630659984,24.533 25,0001,0002,0976.8,+23.1,035,0122,1630660284,24.538 25,0001,0002,0977.0,+24.0,033,0112,1630660584,24.538 25,0001,0002,0976.7,+23.6,035,0119,1630660884,24.549 23,0001,0002,0976.7,+23.3,035,0126,1630661184,24.654 23,0001,0002,0976.7,+24.6,035,0105,1630661484,24.664 25,0001,0002,0976.6,+24.8,032,0114,1630661784,24.668 28,0001,0002,0976.6,+23.6,034,0104,1630662084,24.659 23,0001,0002,0976.8,+24.6,034,0096,1630662384,24.674 25,0001,0002,0976.7,+24.3,033,0142,1630662684,24.661 25,0001,0002,0976.9,+23.8,034,0115,1630662984,24.659 23,0001,0002,0976.5,+23.3,035,0127,1630663284,24.646 23,0001,0002,0976.6,+24.3,034,0114,1630663584,24.661 25,0001,0002,0976.5,+23.9,035,0085,1630663884,24.668 23,0001,0002,0976.7,+23.7,035,0115,1630664184,24.639 23,0001,0002,0976.5,+23.7,035,0115,1630664484,24.638 23,0001,0002,0976.5,+24.0,034,0114,1630664784,24.758 23,0001,0002,0976.3,+23.5,033,0098,1630665084,24.777 23,0001,0002,0976.3,+23.7,034,0121,1630665384,24.766 25,0001,0002,0976.4,+23.5,034,0119,1630665684,24.794 23,0001,0002,0976.5,+23.5,034,0102,1630665984,24.757 23,0001,0002,0976.1,+23.5,034,0115,1630666284,24.764 23,0001,0002,0976.2,+23.5,034,0108,1630666584,24.755 23,0001,0002,0976.2,+23.9,032,0097,1630666884,24.743 23,0001,0002,0976.5,+24.0,033,0120,1630667184,24.753 23,0001,0002,0976.1,+24.2,032,0121,1630667484,24.733 25,0001,0002,0976.3,+23.6,033,0116,1630667784,24.744 25,0001,0002,0976.2,+23.8,034,0098,1630668084,24.739 23,0001,0002,0976.2,+23.6,034,0108,1630668384,24.864 23,0001,0002,0976.2,+23.8,034,0128,1630668684,24.882 23,0001,0002,0976.2,+23.9,034,0120,1630668984,24.878 25,0001,0002,0976.0,+24.1,034,0110,1630669284,24.883 25,0001,0002,0976.0,+23.8,033,0150,1630669584,24.895 23,0001,0002,0976.2,+24.3,034,0099,1630669884,24.864 23,0001,0002,0975.9,+24.0,034,0107,1630670184,24.862 23,0000,0001,0976.1,+23.8,033,0113,1630670484,24.854 23,0001,0002,0976.0,+24.1,035,0127,1630670784,24.855 23,0001,0002,0975.7,+24.1,033,0130,1630671084,24.853 23,0001,0002,0975.7,+24.1,033,0112,1630671384,24.847 23,0001,0002,0975.6,+24.3,034,0129,1630671684,24.871 25,0001,0002,0975.7,+24.1,033,0116,1630671984,24.967 23,0001,0002,0975.6,+24.1,032,0098,1630672285,25.015 25,0001,0002,0975.3,+24.2,033,0102,1630672584,24.976 23,0001,0002,0975.2,+24.1,033,0105,1630672884,24.984 99,0001,0002,0975.3,+24.1,032,0115,1630673184,24.976 25,0001,0002,0975.1,+24.9,032,0150,1630673485,25.001 25,0001,0002,0975.2,+24.9,031,0126,1630673784,24.997 23,0001,0002,0975.5,+24.3,033,0124,1630674084,24.965 23,0001,0002,0975.2,+24.3,033,0127,1630674384,24.987 23,0001,0002,0975.0,+24.2,033,0130,1630674684,24.956 25,0001,0002,0975.1,+24.1,033,0125,1630674984,24.951 23,0001,0002,0975.2,+23.9,034,0123,1630675284,24.951 23,0001,0002,0975.3,+24.2,035,0110,1630675585,25.079 23,0001,0002,0975.0,+24.2,032,0117,1630675885,25.086 25,0001,0002,0975.0,+24.1,032,0122,1630676185,25.081 25,0001,0002,0974.7,+23.9,032,0103,1630676485,25.082 25,0001,0002,0974.9,+23.9,034,0121,1630676785,25.071 25,0001,0002,0974.5,+24.7,033,0121,1630677085,25.077 23,0001,0002,0974.7,+24.2,032,0112,1630677385,25.068 25,0001,0002,0974.5,+23.8,033,0103,1630677685,25.073 23,0001,0002,0974.8,+23.7,034,0115,1630677985,25.072 23,0001,0002,0974.5,+24.2,032,0122,1630678285,25.062 23,0001,0002,0974.3,+25.5,031,0120,1630678585,25.06 23,0001,0002,0974.3,+25.1,033,0123,1630678885,25.062 23,0001,0002,0974.3,+25.2,033,0128,1630679185,25.183 23,0001,0002,0974.1,+24.8,031,0112,1630679785,25.19 25,0001,0002,0974.2,+25.1,031,0135,1630680085,25.189 25,0001,0002,0974.2,+25.3,031,0115,1630680385,25.178 25,0001,0002,0974.2,+24.2,032,0138,1630680685,25.211 23,0001,0002,0974.2,+24.1,033,0128,1630680985,25.173 25,0001,0002,0974.1,+24.0,033,0140,1630681285,25.165 23,0001,0002,0974.1,+23.8,034,0119,1630681585,25.157 23,0001,0002,0973.8,+23.8,034,0132,1630681885,25.148 25,0001,0002,0974.1,+23.6,034,0128,1630682185,25.143 23,0001,0002,0974.1,+23.3,037,0111,1630682485,25.15 23,0001,0002,0974.0,+22.8,039,0095,1630682785,25.277 28,0001,0002,0974.1,+22.6,041,0134,1630683085,25.293 25,0001,0002,0974.1,+22.4,042,0119,1630683385,25.286 23,0001,0002,0974.2,+22.3,043,0108,1630683685,25.282 28,0001,0002,0974.1,+22.1,043,0114,1630683985,25.276 25,0001,0002,0974.0,+22.1,043,0105,1630684285,25.268 23,0001,0002,0973.9,+22.1,043,0114,1630684585,25.297 25,0001,0002,0974.3,+22.2,044,0126,1630684885,25.26 23,0001,0002,0973.9,+22.1,044,0115,1630685185,25.265 21,0001,0002,0974.2,+21.8,045,0117,1630685485,25.266 23,0001,0002,0973.9,+22.0,044,0113,1630685785,25.26 23,0001,0002,0973.8,+22.3,044,0111,1630686085,25.261 23,0001,0002,0973.7,+21.9,044,0114,1630686385,25.383 25,0001,0002,0974.0,+22.1,045,0112,1630686685,25.401 23,0001,0002,0974.0,+21.7,046,0119,1630686985,25.398 23,0001,0002,0973.8,+21.5,046,0112,1630687285,25.43 25,0001,0002,0973.9,+21.2,047,0124,1630687585,25.382 23,0001,0002,0974.1,+20.8,048,0119,1630687885,25.381 23,0001,0002,0974.2,+20.7,048,0134,1630688185,25.379 23,0001,0002,0974.0,+20.4,049,0126,1630688485,25.376 23,0001,0002,0973.9,+20.2,049,0120,1630688785,25.367 23,0001,0002,0974.0,+20.1,049,0125,1630689085,25.357 25,0001,0002,0974.4,+20.1,048,0122,1630689385,25.351 23,0001,0002,0974.0,+19.9,048,0111,1630689685,25.346 23,0001,0002,0974.4,+19.9,048,0112,1630689985,25.486 25,0001,0002,0974.4,+19.6,049,0141,1630690285,25.481 99,0001,0002,0974.7,+19.5,049,0139,1630690585,25.491 28,0001,0002,0974.3,+19.6,048,0112,1630690885,25.478 25,0001,0002,0974.7,+19.4,048,0116,1630691185,25.519 25,0001,0002,0974.5,+19.4,047,0108,1630691485,25.474 23,0001,0002,0974.7,+19.3,048,0113,1630691785,25.515 23,0001,0002,0974.8,+19.1,048,0126,1630692085,25.472 25,0001,0002,0974.9,+19.1,047,0105,1630692385,25.462 23,0001,0002,0974.7,+19.1,047,0122,1630692685,25.465 25,0001,0002,0974.6,+19.0,048,0127,1630692985,25.457 23,0001,0002,0974.7,+18.8,048,0117,1630693285,25.453 23,0001,0002,0974.9,+18.8,047,0113,1630693585,25.577 25,0001,0002,0974.8,+18.8,047,0127,1630693885,25.579 23,0001,0002,0974.6,+18.6,048,0113,1630694185,25.582 25,0001,0002,0974.8,+18.6,048,0113,1630694485,25.594 25,0001,0002,0974.9,+18.5,047,0112,1630694785,25.618 25,0001,0002,0974.9,+18.4,047,0121,1630695085,25.577 23,0001,0002,0974.7,+18.3,047,0130,1630695385,25.567 25,0001,0002,0974.7,+18.2,048,0131,1630695685,25.613 28,0001,0002,0975.0,+18.0,048,0122,1630695985,25.558 25,0001,0002,0974.7,+17.9,048,0117,1630696285,25.6 23,0001,0002,0974.7,+17.8,048,0110,1630696585,25.549 25,0001,0002,0974.7,+17.9,047,0101,1630696885,25.555 23,0001,0002,0974.7,+17.7,048,0113,1630697185,25.681 99,0001,0002,0974.6,+17.7,048,0123,1630697485,25.694 25,0001,0002,0974.6,+17.6,048,0105,1630697785,25.694 25,0001,0002,0974.5,+17.6,047,0130,1630698085,25.676 23,0001,0002,0974.6,+17.5,048,0117,1630698385,25.685 25,0001,0002,0974.2,+17.3,048,0125,1630698685,25.716 25,0001,0002,0974.4,+17.2,049,0121,1630698985,25.671 25,0001,0002,0974.5,+17.0,049,0116,1630699285,25.671 25,0001,0002,0974.2,+17.0,049,0113,1630699585,25.668 23,0001,0002,0974.3,+16.9,049,0121,1630699885,25.706 25,0001,0002,0974.3,+16.8,049,0129,1630700185,25.661 25,0001,0002,0974.3,+16.9,049,0131,1630700485,25.695 25,0001,0002,0974.7,+16.8,049,0133,1630700785,25.796 25,0001,0002,0974.4,+16.8,049,0115,1630701085,25.804 25,0001,0002,0974.5,+16.8,049,0115,1630701385,25.807 25,0001,0002,0974.7,+16.8,049,0117,1630701685,25.792 23,0001,0002,0974.7,+16.7,049,0105,1630701985,25.796 25,0001,0002,0974.4,+16.6,050,0111,1630702285,25.793 25,0001,0002,0974.4,+16.6,049,0119,1630702585,25.781 25,0001,0002,0974.7,+16.4,051,0123,1630702885,25.789 25,0001,0002,0974.7,+16.3,051,0113,1630703185,25.779 25,0001,0002,0974.3,+16.2,051,0110,1630703485,25.766 25,0001,0002,0974.2,+16.1,052,0123,1630703785,25.76 23,0001,0002,0974.2,+16.1,052,0117,1630704085,25.759 25,0001,0002,0973.9,+16.0,052,0126,1630704385,25.89 25,0001,0002,0974.0,+16.0,052,0114,1630704685,25.894 23,0001,0002,0974.0,+16.0,051,0108,1630704985,25.883 28,0001,0002,0973.9,+16.1,051,0121,1630705285,25.886 25,0001,0002,0974.1,+16.0,051,0110,1630705585,25.888 23,0001,0002,0974.2,+15.9,052,0107,1630705885,25.888 25,0001,0002,0974.3,+15.9,051,0118,1630706185,25.892 23,0001,0002,0974.3,+16.0,051,0127,1630706485,25.882 25,0001,0002,0974.3,+15.9,051,0127,1630706785,25.885 28,0001,0002,0974.3,+15.9,051,0133,1630707085,25.874 23,0001,0002,0974.0,+16.1,051,0121,1630707385,25.881 25,0001,0002,0974.1,+15.9,051,0113,1630707685,25.867 25,0001,0002,0974.0,+15.7,052,0126,1630707986,26.001 25,0001,0002,0974.0,+15.6,053,0116,1630708286,26.02 25,0001,0002,0974.0,+15.6,052,0116,1630708586,26.024 23,0001,0002,0974.0,+15.5,053,0118,1630708886,26.068 25,0001,0002,0973.9,+15.6,052,0112,1630709186,26.02 25,0001,0002,0973.8,+15.7,052,0115,1630709486,26.003 25,0001,0002,0974.0,+15.8,051,0126,1630709786,26.003 28,0001,0002,0974.1,+15.7,052,0122,1630710086,26.005 25,0001,0002,0973.9,+15.6,052,0116,1630710385,25.998 25,0001,0002,0973.9,+15.6,052,0146,1630710685,25.99 25,0001,0002,0973.8,+15.5,053,0118,1630710985,25.984 25,0001,0002,0974.1,+15.4,053,0119,1630711285,25.988 25,0001,0002,0973.8,+15.2,054,0131,1630711586,26.116 28,0001,0002,0973.7,+15.1,054,0109,1630711886,26.137 25,0001,0002,0973.9,+15.2,054,0104,1630712186,26.135 25,0001,0002,0973.7,+15.2,053,0123,1630712486,26.122 25,0001,0002,0973.9,+15.2,054,0140,1630712786,26.123 25,0001,0002,0973.7,+15.1,054,0124,1630713086,26.119 25,0001,0002,0973.9,+15.1,054,0133,1630713386,26.11 25,0001,0002,0973.8,+15.2,053,0115,1630713686,26.105 25,0001,0002,0973.7,+15.1,054,0119,1630713986,26.106 23,0001,0002,0973.7,+15.2,052,0153,1630714286,26.105 25,0001,0002,0973.8,+15.3,052,0119,1630714586,26.097 25,0001,0002,0973.8,+15.4,052,0124,1630714886,26.094 25,0001,0002,0973.4,+15.4,051,0117,1630715186,26.219 25,0001,0002,0973.6,+15.3,052,0121,1630715486,26.245 25,0001,0002,0973.7,+15.2,053,0093,1630715786,26.238 28,0001,0002,0973.8,+15.2,053,0111,1630716086,26.234 23,0001,0002,0973.3,+15.3,053,0093,1630716386,26.234 28,0001,0002,0973.7,+14.9,054,0145,1630716686,26.229 25,0001,0002,0973.3,+14.7,055,0133,1630716986,26.231 25,0001,0002,0973.3,+14.6,056,0107,1630717286,26.235 25,0001,0002,0973.5,+14.8,055,0110,1630717586,26.222 25,0001,0002,0973.6,+14.6,055,0139,1630717886,26.221 28,0001,0002,0973.3,+14.9,054,0103,1630718186,26.208 25,0001,0002,0973.1,+14.9,054,0122,1630718486,26.211 25,0001,0002,0973.1,+14.8,054,0109,1630718786,26.335 25,0001,0002,0973.2,+14.6,055,0115,1630719086,26.347 25,0001,0002,0973.3,+14.7,054,0118,1630719386,26.354 25,0001,0002,0973.4,+14.8,054,0113,1630719686,26.351 25,0001,0002,0973.2,+14.9,053,0127,1630719986,26.343 25,0000,0001,0973.3,+14.7,054,0119,1630720286,26.537 25,0001,0002,0973.2,+14.7,054,0105,1630720586,26.333 28,0001,0002,0973.1,+14.6,054,0133,1630720886,26.333 25,0001,0002,0973.3,+14.6,055,0116,1630721186,26.339 25,0001,0002,0973.1,+14.4,055,0115,1630721486,26.334 25,0001,0002,0973.0,+14.3,056,0131,1630721786,26.331 25,0001,0002,0973.1,+14.4,055,0125,1630722086,26.326 25,0001,0002,0973.1,+14.5,054,0126,1630722386,26.456 25,0000,0001,0973.1,+14.6,054,0125,1630722686,26.47 25,0001,0002,0973.0,+14.5,054,0110,1630722986,26.461 25,0001,0002,0973.0,+14.6,054,0111,1630723286,26.47 25,0001,0002,0972.7,+14.6,053,0126,1630723586,26.455 25,0001,0002,0972.9,+14.6,054,0119,1630723886,26.453 25,0001,0002,0972.8,+14.5,054,0108,1630724186,26.446 25,0001,0002,0972.8,+14.4,055,0118,1630724486,26.45 25,0001,0002,0973.0,+14.4,055,0106,1630724786,26.433 99,0001,0002,0972.9,+14.4,054,0142,1630725086,26.437 25,0001,0002,0972.9,+14.5,054,0099,1630725386,26.432 25,0001,0002,0973.0,+14.5,054,0139,1630725686,26.433 25,0001,0002,0972.9,+14.6,054,0108,1630725986,26.556 25,0001,0002,0972.7,+14.4,055,0112,1630726286,26.574 25,0001,0002,0972.8,+14.1,057,0091,1630726586,26.577 25,0001,0002,0972.9,+14.4,054,0100,1630726886,26.573 25,0001,0002,0973.0,+14.4,055,0120,1630727186,26.563 25,0000,0001,0972.7,+14.3,055,0113,1630727486,26.573 25,0001,0002,0973.0,+14.1,056,0124,1630727786,26.563 28,0001,0002,0972.8,+14.0,057,0116,1630728086,26.566 25,0001,0002,0972.7,+14.1,057,0114,1630728386,26.57 25,0001,0002,0972.7,+14.0,057,0120,1630728686,26.548 25,0001,0002,0973.1,+14.1,057,0115,1630728986,26.543 30,0001,0002,0973.1,+14.2,056,0109,1630729286,26.543 28,0001,0002,0973.0,+14.3,055,0122,1630729586,26.67 25,0001,0002,0973.1,+14.2,056,0120,1630729886,26.689 25,0001,0002,0973.0,+14.2,056,0118,1630730186,26.686 25,0001,0002,0972.9,+14.3,056,0135,1630730486,26.696 25,0001,0002,0973.1,+14.5,055,0121,1630730786,26.67 25,0001,0002,0973.0,+14.7,055,0113,1630731086,26.69 25,0000,0001,0973.2,+14.9,054,0116,1630731386,26.68 28,0001,0002,0973.2,+15.1,054,0111,1630731686,26.664 28,0001,0002,0973.0,+15.3,054,0105,1630731986,26.674 28,0001,0002,0973.1,+15.5,055,0126,1630732286,26.671 25,0001,0002,0973.1,+15.6,055,0153,1630732586,26.671 25,0001,0002,0973.0,+15.9,054,0108,1630732886,26.68 30,0001,0002,0973.2,+16.2,056,0095,1630733186,26.805 25,0001,0002,0973.3,+16.1,057,0115,1630733486,26.798 25,0001,0002,0973.1,+16.5,057,0127,1630733786,26.824 28,0001,0002,0973.6,+16.6,057,0108,1630734086,26.803 28,0001,0002,0973.2,+16.9,056,0115,1630734386,26.792 25,0001,0002,0973.3,+17.3,054,0119,1630734686,26.808 28,0001,0002,0973.0,+17.5,054,0112,1630734986,26.801 25,0001,0002,0973.0,+17.9,052,0109,1630735286,26.796 25,0001,0002,0973.2,+18.3,049,0111,1630735586,26.809 25,0001,0002,0973.2,+18.5,047,0108,1630735886,26.802 28,0001,0002,0973.2,+18.8,047,0120,1630736186,26.793 23,0001,0002,0973.0,+18.9,047,0115,1630736486,26.811 25,0001,0002,0973.1,+19.3,046,0134,1630736786,26.909 25,0001,0002,0973.1,+19.5,045,0129,1630737086,26.929 25,0001,0002,0973.3,+19.5,042,0104,1630737386,26.946 25,0001,0002,0973.0,+19.7,043,0120,1630737686,26.921 25,0001,0002,0973.1,+20.2,043,0103,1630737986,26.921 25,0001,0002,0973.0,+20.2,042,0112,1630738286,26.917 25,0001,0002,0973.2,+20.3,041,0112,1630738586,26.918 25,0001,0002,0973.4,+20.7,042,0131,1630738886,26.911 25,0001,0002,0973.2,+21.0,041,0114,1630739186,26.909 25,0001,0002,0973.1,+20.8,041,0104,1630739486,26.904 25,0001,0002,0973.0,+21.1,041,0141,1630739786,26.907 25,0000,0001,0973.1,+21.2,041,0113,1630740086,26.896 28,0001,0002,0973.3,+21.7,039,0148,1630740387,27.034 23,0001,0002,0973.1,+22.1,038,0117,1630740687,27.041 25,0001,0002,0973.1,+22.3,037,0116,1630740987,27.042 23,0001,0002,0973.1,+22.5,037,0121,1630741287,27.039 23,0001,0002,0973.3,+22.6,037,0132,1630741587,27.035 25,0001,0002,0973.6,+22.6,035,0108,1630741887,27.063 28,0001,0002,0973.4,+23.6,034,0141,1630742187,27.067 23,0001,0002,0973.7,+23.0,033,0116,1630742487,27.03 23,0000,0001,0973.3,+24.0,033,0113,1630742787,27.05 25,0001,0002,0973.2,+22.9,033,0124,1630743087,27.021 23,0001,0002,0973.3,+23.7,033,0118,1630743387,27.025 25,0001,0002,0973.3,+23.3,033,0129,1630743687,27.038 23,0000,0001,0973.2,+24.0,034,0123,1630743987,27.156 25,0001,0002,0973.6,+24.1,033,0154,1630744287,27.16 23,0001,0002,0973.2,+24.8,033,0133,1630744587,27.17 25,0001,0002,0973.3,+24.2,032,0121,1630744887,27.159 25,0001,0002,0973.2,+25.0,033,0118,1630745187,27.158 25,0001,0002,0973.2,+24.9,032,0101,1630745487,27.151 28,0001,0002,0973.2,+25.1,031,0126,1630745787,27.157 25,0001,0002,0973.3,+25.6,032,0104,1630746087,27.179 23,0001,0002,0973.0,+25.8,031,0116,1630746387,27.153 28,0001,0002,0973.1,+25.8,032,0121,1630746687,27.149 23,0001,0002,0973.2,+26.1,030,0120,1630746987,27.135 25,0001,0002,0972.9,+26.1,031,0137,1630747287,27.137 23,0001,0002,0973.1,+26.1,030,0122,1630747587,27.276 25,0001,0002,0972.8,+26.1,029,0118,1630747887,27.314 25,0001,0002,0972.7,+27.1,029,0118,1630748187,27.285 23,0001,0002,0972.5,+26.8,029,0105,1630748487,27.273 25,0001,0002,0972.8,+26.2,029,0122,1630748787,27.283 25,0001,0002,0972.5,+25.5,029,0122,1630749087,27.277 25,0001,0002,0972.6,+26.6,029,0140,1630749387,27.271 25,0001,0002,0972.4,+26.7,030,0129,1630749687,27.268 23,0001,0002,0972.6,+26.9,029,0109,1630749987,27.271 25,0001,0002,0972.4,+27.0,029,0089,1630750287,27.262 28,0001,0002,0972.7,+26.4,028,0122,1630750587,27.261 23,0001,0002,0972.4,+27.7,027,0112,1630750887,27.253 23,0000,0001,0972.3,+27.4,028,0122,1630751187,27.385 23,0001,0002,0972.4,+27.2,027,0136,1630751487,27.389 23,0001,0002,0972.2,+27.3,027,0108,1630751787,27.408 25,0001,0002,0972.1,+27.4,027,0111,1630752087,27.391 25,0001,0002,0972.4,+27.8,026,0121,1630752387,27.381 28,0001,0002,0972.3,+27.4,027,0106,1630752687,27.381 18,0001,0002,0972.0,+27.7,027,0133,1630752987,27.38 21,0001,0002,0971.9,+27.6,027,0129,1630753287,27.376 21,0001,0002,0971.9,+27.9,027,0115,1630753587,27.365 25,0001,0002,0972.0,+27.6,026,0106,1630753887,27.364 25,0001,0002,0972.1,+28.0,026,0102,1630754187,27.36 21,0001,0002,0972.3,+27.1,028,0105,1630754487,27.365 30,0001,0002,0972.2,+26.8,028,0111,1630754787,27.48 23,0001,0002,0972.2,+26.7,028,0135,1630755087,27.48 33,0001,0002,0972.0,+27.0,027,0114,1630755387,27.496 30,0001,0002,0972.2,+27.1,028,0126,1630755687,27.487 23,0001,0002,0972.2,+27.4,027,0127,1630755987,27.483 54,0001,0002,0972.0,+27.5,027,0121,1630756287,27.488 99,0001,0002,0972.1,+27.8,027,0119,1630756887,27.482 99,0001,0002,0971.7,+28.6,026,0110,1630757187,27.485 99,0001,0002,0971.9,+28.2,026,0126,1630757487,27.489 11,0001,0002,0971.6,+28.3,025,0124,1630757787,27.473 99,0001,0002,0971.5,+28.1,026,0130,1630758087,27.475 18,0001,0002,0971.8,+27.7,027,0114,1630758387,27.599 13,0001,0002,0971.7,+27.4,027,0106,1630758687,27.607 01,0001,0002,0971.8,+26.8,028,0106,1630758987,27.603 21,0001,0002,0971.5,+26.9,028,0125,1630759587,27.591 18,0001,0002,0971.3,+26.8,028,0090,1630759887,27.591 21,0001,0002,0971.4,+26.2,028,0135,1630760187,27.59 18,0001,0002,0971.3,+26.5,027,0116,1630760487,27.583 21,0001,0002,0971.2,+26.5,027,0111,1630760787,27.577 23,0001,0002,0971.3,+27.1,027,0113,1630761087,27.578 21,0001,0002,0971.2,+27.6,026,0125,1630761387,27.575 21,0001,0002,0971.7,+27.9,026,0134,1630761687,27.581 30,0001,0002,0971.3,+28.0,026,0123,1630761987,27.69 21,0001,0002,0971.3,+27.9,026,0119,1630762287,27.715 23,0001,0002,0971.5,+27.4,026,0123,1630762587,27.711 21,0001,0002,0971.1,+27.1,026,0123,1630762887,27.702 23,0001,0002,0971.5,+26.7,027,0111,1630763187,27.701 23,0001,0002,0971.4,+27.1,027,0127,1630763487,27.701 21,0001,0002,0971.3,+26.6,027,0113,1630763787,27.692 16,0001,0002,0971.3,+26.9,027,0125,1630764087,27.697 21,0001,0002,0971.1,+26.8,027,0116,1630764387,27.685 21,0001,0002,0971.1,+26.3,027,0096,1630764687,27.684 21,0001,0002,0971.3,+27.4,027,0135,1630764987,27.676 21,0001,0002,0971.3,+26.8,027,0115,1630765287,27.665 18,0001,0002,0971.3,+26.7,027,0131,1630765587,27.803 23,0001,0002,0971.0,+26.0,028,0121,1630765887,27.82 28,0001,0002,0971.2,+26.2,028,0096,1630766187,27.8 23,0001,0002,0971.3,+26.2,028,0129,1630766487,27.805 25,0001,0002,0971.6,+25.9,028,0114,1630766787,27.8 33,0001,0002,0971.6,+25.9,029,0120,1630767087,27.799 23,0001,0002,0971.3,+26.1,028,0119,1630767387,27.795 23,0001,0002,0971.5,+25.9,029,0099,1630767687,27.788 25,0001,0002,0971.4,+25.8,029,0111,1630767987,27.787 21,0001,0002,0971.2,+26.0,028,0096,1630768287,27.788 23,0001,0002,0971.1,+25.3,030,0124,1630768587,27.782 25,0001,0002,0971.2,+25.7,029,0100,1630768887,27.781 25,0001,0002,0971.2,+25.6,029,0110,1630769187,27.906 25,0001,0002,0970.9,+25.3,029,0113,1630769487,27.913 25,0001,0002,0971.3,+25.0,028,0103,1630769787,27.906 25,0001,0002,0971.2,+25.2,029,0107,1630770087,27.913 35,0001,0002,0971.3,+24.9,030,0100,1630770387,27.903 30,0001,0002,0971.2,+24.7,031,0126,1630770687,27.894 25,0001,0002,0971.3,+24.7,030,0119,1630770987,27.895 28,0001,0002,0971.2,+24.9,035,0116,1630771287,27.893 23,0001,0002,0971.5,+24.3,032,0127,1630771587,27.888 99,0001,0002,0971.2,+24.5,032,0127,1630771887,27.888 23,0001,0002,0971.2,+24.1,032,0104,1630772187,27.884 18,0001,0002,0971.2,+23.7,034,0128,1630772487,27.878 16,0001,0002,0971.3,+24.0,033,0117,1630772787,28 16,0001,0002,0971.2,+23.9,033,0132,1630773088,28.018 35,0001,0002,0971.1,+24.5,038,0109,1630773388,28.018 30,0001,0002,0971.0,+23.8,037,0138,1630773688,28.02 37,0001,0002,0971.2,+23.3,036,0114,1630773988,28.011 28,0001,0002,0971.4,+22.8,038,0100,1630774287,27.999 21,0001,0002,0971.5,+22.5,038,0099,1630774588,28.001 18,0001,0002,0971.3,+22.4,039,0102,1630774888,28.004 18,0001,0002,0971.4,+22.0,040,0110,1630775187,27.993 25,0001,0002,0971.6,+21.7,041,0123,1630775787,27.972 23,0001,0002,0971.6,+21.4,041,0114,1630776087,27.975 23,0000,0001,0972.1,+21.2,041,0115,1630776388,28.106 21,0001,0002,0972.1,+20.8,041,0123,1630776988,28.116 16,0001,0002,0972.0,+20.7,041,0099,1630777288,28.1 21,0001,0002,0972.1,+20.4,041,0122,1630777588,28.097 23,0001,0002,0972.1,+20.3,041,0138,1630777888,28.095 13,0001,0002,0972.1,+20.1,042,0110,1630778188,28.097 30,0001,0002,0972.1,+20.0,042,0128,1630778488,28.091 18,0001,0002,0972.4,+20.0,042,0120,1630778788,28.094 23,0001,0002,0972.4,+19.7,043,0116,1630779088,28.083 21,0001,0002,0972.6,+19.5,043,0116,1630779388,28.074 21,0001,0002,0972.5,+19.6,042,0126,1630779688,28.066 23,0001,0002,0972.5,+19.4,043,0125,1630779988,28.19 21,0001,0002,0972.6,+19.3,043,0106,1630780288,28.272 25,0000,0001,0972.7,+19.2,043,0105,1630780588,28.204 21,0001,0002,0972.7,+19.1,044,0125,1630780888,28.201 28,0001,0002,0972.8,+19.1,043,0129,1630781188,28.197 11,0001,0002,0972.9,+19.0,043,0138,1630781488,28.198 16,0001,0002,0972.8,+19.0,043,0124,1630781788,28.195 23,0001,0002,0972.8,+18.5,045,0120,1630782388,28.184 21,0001,0002,0972.8,+18.6,044,0113,1630782688,28.172 25,0001,0002,0972.8,+18.5,044,0127,1630783288,28.171 23,0001,0002,0972.8,+18.4,044,0137,1630783588,28.312 21,0001,0002,0973.2,+18.4,044,0118,1630783888,28.298 18,0001,0002,0972.9,+18.4,044,0141,1630784188,28.295 23,0001,0002,0973.1,+18.3,044,0118,1630784488,28.29 99,0001,0002,0973.0,+18.1,045,0120,1630784788,28.293 18,0001,0002,0973.1,+18.0,046,0112,1630785088,28.292 21,0001,0002,0973.1,+17.9,046,0098,1630785388,28.291 21,0001,0002,0973.1,+18.0,045,0132,1630785688,28.287 23,0001,0002,0973.0,+17.9,045,0103,1630785988,28.271 25,0001,0002,0972.8,+17.8,046,0124,1630786288,28.272 18,0001,0002,0972.9,+17.7,047,0115,1630786588,28.266 21,0001,0002,0973.0,+17.7,046,0118,1630786888,28.293 99,0001,0002,0973.0,+17.7,046,0132,1630787188,28.397 28,0001,0002,0973.2,+17.5,047,0131,1630787488,28.414 23,0001,0002,0973.0,+17.5,047,0119,1630787788,28.405 13,0001,0002,0973.0,+17.5,047,0114,1630788088,28.404 23,0001,0002,0973.0,+17.3,048,0122,1630788388,28.401 25,0001,0002,0973.3,+17.2,048,0124,1630788688,28.405 25,0001,0002,0973.5,+17.3,048,0110,1630788988,28.395 23,0001,0002,0973.4,+17.3,048,0138,1630789288,28.388 25,0001,0002,0973.0,+17.1,048,0100,1630789588,28.381 23,0001,0002,0973.2,+17.1,048,0124,1630789888,28.386 25,0001,0002,0973.1,+17.2,047,0122,1630790188,28.368 25,0001,0002,0973.3,+17.3,047,0110,1630790488,28.375 21,0001,0002,0973.4,+17.3,046,0116,1630790788,28.499 23,0001,0002,0973.3,+17.3,047,0114,1630791088,28.508 25,0001,0002,0973.2,+17.1,048,0129,1630791388,28.504 25,0001,0002,0973.3,+17.1,047,0126,1630791688,28.501 25,0001,0002,0973.1,+16.8,049,0121,1630791988,28.497 25,0001,0002,0973.2,+16.8,049,0111,1630792288,28.507 25,0001,0002,0973.2,+16.6,049,0116,1630792588,28.493 25,0001,0002,0973.5,+16.6,049,0093,1630792888,28.49 25,0001,0002,0973.5,+16.5,050,0123,1630793188,28.49 25,0001,0002,0973.3,+16.4,050,0110,1630793488,28.488 23,0001,0002,0973.5,+16.5,049,0108,1630793788,28.495 23,0001,0002,0973.1,+16.6,049,0127,1630794088,28.489 25,0001,0002,0973.1,+16.6,049,0116,1630794388,28.614 28,0001,0002,0973.1,+16.7,048,0112,1630794688,28.632 23,0001,0002,0973.0,+16.8,048,0117,1630794988,28.634 23,0001,0002,0973.0,+16.7,048,0116,1630795288,28.614 25,0001,0002,0972.9,+16.6,049,0124,1630795588,28.619 23,0001,0002,0973.1,+16.5,049,0119,1630795888,28.62 25,0001,0002,0973.1,+16.4,049,0102,1630796188,28.612 23,0001,0002,0972.9,+16.3,050,0118,1630796488,28.598 21,0000,0001,0972.9,+16.2,050,0111,1630796788,28.601 21,0001,0002,0972.9,+16.2,050,0108,1630797088,28.6 21,0001,0002,0973.0,+16.1,051,0118,1630797388,28.584 23,0001,0002,0972.8,+16.1,051,0115,1630797688,28.595 23,0001,0002,0972.9,+16.2,050,0113,1630797988,28.72 99,0001,0002,0972.6,+16.0,051,0115,1630798288,28.737 21,0001,0002,0972.5,+16.0,051,0146,1630798588,28.72 25,0001,0002,0972.6,+15.9,052,0105,1630798888,28.724 30,0001,0002,0972.5,+16.0,051,0120,1630799188,28.716 99,0001,0002,0972.7,+15.9,051,0122,1630799488,28.713 99,0001,0002,0972.6,+15.9,051,0131,1630799788,28.707 28,0001,0002,0972.6,+15.8,052,0112,1630800088,28.709 25,0001,0002,0972.7,+15.8,052,0124,1630800388,28.708 25,0001,0002,0972.6,+15.9,052,0113,1630800688,28.709 99,0001,0002,0972.6,+15.8,052,0110,1630800988,28.705 28,0001,0002,0972.9,+15.7,052,0107,1630801288,28.697 28,0001,0002,0972.6,+15.6,052,0120,1630801588,28.821 25,0001,0002,0972.8,+15.7,052,0099,1630801888,28.834 99,0001,0002,0972.7,+15.7,052,0104,1630802188,28.859 21,0001,0002,0972.9,+15.6,052,0117,1630802488,28.849 21,0001,0002,0972.9,+15.8,052,0125,1630802788,28.858 25,0001,0002,0972.6,+15.8,051,0126,1630803088,28.829 25,0001,0002,0972.7,+15.9,051,0130,1630803388,28.829 25,0001,0002,0972.8,+16.0,051,0114,1630803688,28.821 28,0001,0002,0972.8,+16.0,051,0124,1630803988,28.824 30,0001,0002,0972.9,+15.9,051,0105,1630804288,28.814 30,0001,0002,0972.9,+15.6,053,0113,1630804588,28.811 23,0001,0002,0972.9,+15.5,053,0099,1630804888,28.821 21,0001,0002,0972.9,+15.5,053,0142,1630805188,28.958 21,0001,0002,0972.9,+15.5,053,0129,1630805488,28.968 30,0001,0002,0973.1,+15.6,052,0128,1630805788,28.958 18,0001,0002,0972.9,+15.5,053,0115,1630806088,28.953 25,0001,0002,0972.9,+15.7,052,0130,1630806388,28.958 25,0001,0002,0973.1,+15.7,052,0137,1630806688,28.944 25,0001,0002,0972.8,+15.8,052,0117,1630806988,28.932 30,0001,0002,0972.9,+15.8,052,0118,1630807288,28.944 99,0001,0002,0972.8,+15.8,052,0107,1630807588,28.945 23,0001,0002,0972.9,+15.8,052,0128,1630807888,28.941 28,0001,0002,0973.0,+15.6,053,0120,1630808188,28.936 99,0001,0002,0973.0,+15.4,054,0112,1630808488,28.943 99,0001,0002,0973.0,+15.3,054,0137,1630808789,29.064 30,0001,0002,0973.1,+15.2,054,0134,1630809089,29.09 23,0001,0002,0972.9,+15.2,054,0120,1630809389,29.073 99,0001,0002,0973.1,+15.2,054,0120,1630809689,29.071 99,0001,0002,0973.1,+15.1,054,0112,1630809989,29.07 23,0001,0002,0973.1,+15.1,054,0105,1630810289,29.07 21,0001,0002,0973.0,+15.2,054,0114,1630810589,29.058 23,0001,0002,0972.9,+15.2,054,0114,1630810889,29.057 99,0001,0002,0973.2,+15.4,053,0116,1630811189,29.055 28,0001,0002,0973.0,+15.7,053,0118,1630811489,29.054 28,0001,0002,0973.1,+15.4,053,0106,1630811789,29.053 99,0001,0002,0973.1,+15.4,053,0113,1630812089,29.044 25,0001,0002,0973.3,+15.2,054,0108,1630812389,29.168 23,0001,0002,0973.2,+15.2,054,0139,1630812689,29.186 25,0001,0002,0973.3,+15.3,053,0106,1630812989,29.187 30,0001,0002,0973.2,+15.3,053,0117,1630813289,29.168 25,0001,0002,0973.6,+15.5,052,0128,1630813589,29.172 25,0001,0002,0973.5,+15.5,052,0109,1630813889,29.183 28,0001,0002,0973.6,+15.6,052,0136,1630814189,29.184 30,0001,0002,0973.4,+15.5,054,0119,1630814489,29.172 28,0001,0002,0973.4,+15.5,053,0125,1630814789,29.168 28,0001,0002,0973.7,+15.6,053,0143,1630815089,29.177 25,0001,0002,0973.7,+15.6,054,0119,1630815389,29.151 25,0001,0002,0973.8,+15.6,054,0101,1630815689,29.167 25,0001,0002,0973.7,+15.8,053,0117,1630815989,29.274 30,0001,0002,0973.8,+15.5,055,0130,1630816289,29.297 28,0001,0002,0973.7,+14.8,058,0109,1630816589,29.299 28,0001,0002,0974.0,+14.6,060,0111,1630816889,29.286 23,0001,0002,0973.8,+15.2,058,0103,1630817189,29.296 23,0001,0002,0973.9,+15.4,058,0110,1630817489,29.286 25,0001,0002,0974.1,+15.7,056,0112,1630817789,29.277 28,0001,0002,0974.1,+15.7,058,0129,1630818089,29.287 28,0001,0002,0974.2,+16.3,055,0122,1630818689,29.273 28,0001,0002,0974.0,+16.4,055,0119,1630818989,29.278 30,0001,0002,0974.0,+16.5,057,0143,1630819289,29.285 30,0001,0002,0974.0,+16.3,057,0126,1630819589,29.405 30,0001,0002,0974.2,+16.3,057,0126,1630819889,29.416 28,0001,0002,0974.4,+16.7,055,0109,1630820189,29.418 30,0001,0002,0974.2,+16.8,056,0109,1630820489,29.412 33,0001,0002,0974.4,+17.0,055,0119,1630820789,29.414 33,0001,0002,0974.5,+17.2,053,0125,1630821089,29.401 33,0001,0002,0974.3,+17.4,053,0123,1630821389,29.399 30,0001,0002,0974.5,+17.5,051,0111,1630821689,29.391 30,0001,0002,0974.5,+17.5,052,0126,1630821989,29.389 30,0001,0002,0974.5,+17.8,051,0126,1630822289,29.391 25,0001,0002,0974.5,+18.0,050,0112,1630822589,29.404 28,0001,0002,0974.6,+18.3,050,0114,1630822889,29.397 28,0001,0002,0974.7,+18.3,048,0109,1630823189,29.513 30,0001,0002,0974.5,+18.8,045,0139,1630823489,29.524 30,0001,0002,0974.6,+19.5,045,0123,1630823789,29.526 30,0001,0002,0974.6,+19.2,045,0117,1630824089,29.551 28,0001,0002,0974.5,+19.2,045,0136,1630824389,29.518 28,0001,0002,0974.6,+19.3,045,0114,1630824689,29.53 30,0001,0002,0974.8,+19.2,045,0117,1630824989,29.513 25,0001,0002,0974.9,+19.6,045,0114,1630825289,29.511 25,0001,0002,0974.9,+19.9,044,0132,1630825589,29.541 23,0001,0002,0974.9,+19.9,044,0106,1630825889,29.51 21,0001,0002,0974.9,+20.1,044,0128,1630826189,29.499 21,0001,0002,0974.9,+20.1,043,0109,1630826489,29.503 25,0001,0002,0974.7,+20.8,042,0116,1630826789,29.656 40,0001,0002,0974.7,+21.3,041,0107,1630827089,29.646 23,0001,0002,0975.0,+21.2,041,0111,1630827389,29.636 21,0001,0002,0975.0,+21.5,041,0111,1630827689,29.653 23,0001,0002,0975.0,+21.4,040,0132,1630827989,29.616 28,0001,0002,0974.8,+21.4,040,0137,1630828289,29.623 25,0001,0002,0975.0,+22.0,039,0111,1630828589,29.637 23,0001,0002,0975.0,+21.7,038,0138,1630828889,29.617 99,0001,0002,0975.1,+22.0,039,0139,1630829189,29.625 16,0001,0002,0975.2,+22.6,038,0120,1630829489,29.634 21,0001,0002,0975.1,+23.4,038,0116,1630829789,29.615 25,0001,0002,0975.0,+23.3,036,0127,1630830089,29.616 21,0001,0002,0975.1,+23.7,035,0118,1630830389,29.759 23,0001,0002,0975.0,+23.8,034,0119,1630830689,29.757 23,0001,0002,0974.9,+23.7,035,0109,1630830989,29.75 23,0001,0002,0974.9,+23.5,034,0122,1630831289,29.755 21,0001,0002,0975.0,+24.1,034,0110,1630831589,29.749 21,0001,0002,0974.6,+23.4,032,0116,1630831889,29.75 21,0001,0002,0975.2,+23.7,031,0110,1630832189,29.734 18,0001,0002,0974.9,+23.5,033,0127,1630832489,29.736 23,0001,0002,0974.6,+24.3,033,0105,1630832789,29.738 21,0001,0002,0974.5,+24.6,032,0098,1630833089,29.76 23,0001,0002,0975.0,+25.2,031,0146,1630833389,29.733 21,0001,0002,0975.0,+24.9,030,0118,1630833689,29.736 18,0001,0002,0975.0,+25.2,029,0126,1630833989,29.891 21,0001,0002,0974.7,+24.7,030,0124,1630834289,29.878 18,0001,0002,0975.0,+25.2,030,0114,1630834589,29.879 23,0001,0002,0974.5,+24.7,029,0106,1630834889,29.87 18,0001,0002,0974.6,+25.5,030,0121,1630835189,29.86 18,0001,0002,0974.5,+25.3,028,0115,1630835489,29.852 25,0001,0002,0974.8,+25.9,028,0119,1630837589,29.968 18,0001,0002,0974.7,+26.3,027,0107,1630837890,30.012 21,0001,0002,0974.7,+25.8,027,0121,1630838189,29.983 21,0001,0002,0974.7,+25.5,027,0114,1630838489,29.977 21,0001,0002,0974.8,+25.4,028,0118,1630838789,29.972 16,0001,0002,0974.9,+25.6,028,0113,1630839089,29.978 16,0001,0002,0974.7,+25.5,028,0133,1630839389,29.967 16,0001,0002,0975.0,+25.6,026,0106,1630839689,29.993 13,0001,0002,0974.7,+25.5,027,0109,1630839989,29.958 18,0001,0002,0974.8,+24.9,027,0122,1630840289,29.957 16,0001,0002,0974.8,+25.2,027,0127,1630841190,30.068 33,0001,0002,0974.6,+25.4,028,0132,1630841790,30.077 37,0001,0002,0974.6,+25.5,028,0117,1630842090,30.072 35,0001,0002,0974.7,+25.4,027,0124,1630842390,30.096 37,0001,0002,0974.9,+25.5,027,0104,1630842690,30.064 35,0000,0001,0974.8,+25.2,027,0123,1630842990,30.068 37,0001,0002,0974.6,+25.3,028,0113,1630843290,30.057 35,0001,0002,0974.6,+25.5,027,0112,1630843590,30.059 37,0001,0002,0975.0,+25.2,027,0148,1630843890,30.045 37,0001,0002,0974.6,+24.9,027,0101,1630844190,30.045 33,0001,0002,0974.6,+25.5,025,0115,1630844490,30.037 37,0001,0002,0974.7,+25.3,024,0113,1630845090,30.181 30,0001,0002,0974.6,+25.5,024,0124,1630845390,30.174 30,0001,0002,0974.7,+25.6,024,0113,1630845690,30.2 30,0001,0002,0974.5,+25.4,024,0112,1630845990,30.17 25,0001,0002,0974.3,+26.7,024,0118,1630846290,30.167 30,0001,0002,0974.6,+25.6,026,0123,1630846590,30.171 30,0001,0002,0974.5,+25.6,026,0155,1630846890,30.164 33,0001,0002,0974.6,+25.3,025,0115,1630847190,30.164 30,0001,0002,0974.3,+25.8,026,0091,1630847490,30.167 28,0001,0002,0974.5,+25.2,026,0137,1630847790,30.16 18,0001,0002,0974.4,+25.7,026,0126,1630848090,30.169 25,0001,0002,0974.4,+25.4,029,0116,1630848390,30.286 33,0001,0002,0974.4,+25.4,027,0121,1630848690,30.292 30,0001,0002,0974.6,+25.1,027,0111,1630848990,30.293 30,0001,0002,0974.4,+26.2,025,0146,1630849290,30.282 30,0001,0002,0974.5,+26.1,026,0122,1630849590,30.277 30,0001,0002,0974.5,+26.2,025,0106,1630849890,30.308 30,0001,0002,0974.6,+26.6,025,0109,1630850190,30.315 30,0001,0002,0974.5,+26.5,026,0110,1630850490,30.276 30,0001,0002,0974.4,+25.7,026,0119,1630850790,30.276 28,0001,0002,0974.5,+25.7,026,0138,1630851090,30.264 30,0001,0002,0974.2,+25.3,026,0098,1630851390,30.263 30,0001,0002,0974.5,+25.2,027,0120,1630851690,30.283 30,0001,0002,0974.5,+25.2,028,0113,1630851990,30.378 30,0001,0002,0974.4,+25.3,026,0123,1630852290,30.43 30,0001,0002,0974.6,+25.5,026,0116,1630852590,30.391 37,0001,0002,0974.4,+25.7,026,0133,1630852890,30.385 30,0000,0001,0974.5,+25.5,027,0132,1630853190,30.383 30,0001,0002,0974.4,+25.6,026,0120,1630853490,30.373 33,0001,0002,0974.3,+25.4,027,0101,1630854090,30.378 33,0001,0002,0974.4,+25.4,027,0118,1630854390,30.403 33,0001,0002,0974.4,+25.2,027,0117,1630854990,30.369 30,0001,0002,0974.6,+24.8,028,0101,1630855290,30.389 30,0001,0002,0974.3,+24.5,029,0115,1630855590,30.49 30,0001,0002,0974.4,+24.2,030,0122,1630855890,30.5 23,0001,0002,0974.3,+24.1,039,0104,1630856790,30.491 30,0001,0002,0974.4,+24.0,036,0103,1630857090,30.501 30,0001,0002,0974.7,+23.5,033,0122,1630857390,30.492 13,0001,0002,0974.6,+23.9,034,0132,1630857690,30.477 18,0001,0002,0974.6,+23.6,031,0105,1630857990,30.472 16,0001,0002,0974.8,+23.9,032,0110,1630858290,30.469 28,0001,0002,0974.4,+23.8,037,0116,1630858890,30.467 99,0001,0002,0974.5,+23.4,034,0128,1630859190,30.59 33,0001,0002,0974.5,+22.7,034,0111,1630859490,30.594 37,0001,0002,0974.6,+22.4,036,0118,1630859790,30.591 35,0001,0002,0974.6,+22.8,037,0123,1630860090,30.598 33,0001,0002,0975.0,+21.9,037,0108,1630860390,30.584 35,0001,0002,0975.0,+21.4,037,0115,1630860690,30.575 33,0001,0002,0975.2,+21.1,038,0111,1630860990,30.572 33,0001,0002,0974.8,+21.0,038,0109,1630861290,30.562 33,0001,0002,0974.8,+20.5,039,0115,1630861590,30.565 35,0001,0002,0975.1,+20.4,040,0112,1630861890,30.56 35,0001,0002,0975.3,+20.0,040,0089,1630862190,30.556 33,0001,0002,0975.0,+19.9,041,0114,1630862490,30.544 35,0001,0002,0975.3,+19.6,041,0123,1630863090,30.682 35,0001,0002,0975.6,+19.4,041,0126,1630863390,30.673 35,0001,0002,0975.4,+19.3,042,0113,1630863690,30.678 35,0001,0002,0975.6,+19.3,041,0102,1630863990,30.678 35,0001,0002,0975.6,+19.1,042,0125,1630864290,30.674 37,0001,0002,0975.6,+19.0,042,0124,1630864590,30.666 35,0001,0002,0975.7,+19.1,041,0111,1630864890,30.661 99,0001,0002,0975.7,+19.0,041,0117,1630865190,30.657 33,0001,0002,0975.8,+18.8,042,0105,1630865490,30.667 35,0001,0002,0975.6,+18.8,042,0116,1630865790,30.655 33,0001,0002,0975.9,+18.8,042,0111,1630866090,30.652 37,0001,0002,0976.0,+18.8,041,0104,1630866390,30.782 37,0001,0002,0976.2,+18.6,042,0113,1630866690,30.787 37,0001,0002,0976.0,+18.5,043,0109,1630866990,30.794 35,0001,0002,0976.2,+18.3,043,0116,1630867590,30.788 35,0001,0002,0976.3,+18.3,043,0122,1630867890,30.815 28,0001,0002,0976.2,+18.1,044,0104,1630868190,30.773 35,0001,0002,0976.3,+18.2,043,0111,1630868490,30.778 35,0001,0002,0976.5,+18.1,043,0105,1630868790,30.77 35,0001,0002,0976.5,+18.1,044,0099,1630869090,30.768 35,0000,0001,0976.4,+18.0,044,0126,1630869390,30.757 33,0001,0002,0976.2,+17.8,044,0118,1630869690,30.793 35,0001,0002,0976.4,+17.9,044,0117,1630869990,30.878 35,0001,0002,0976.6,+17.7,045,0110,1630870290,30.89 35,0001,0002,0976.5,+17.6,045,0118,1630870590,30.894 33,0000,0001,0976.6,+17.7,044,0115,1630870890,30.891 30,0001,0002,0976.6,+17.5,045,0109,1630871190,30.928 33,0001,0002,0976.4,+17.6,044,0114,1630871490,30.887 33,0001,0002,0976.7,+17.4,044,0115,1630871790,30.879 33,0001,0002,0976.7,+17.3,045,0115,1630872090,30.877 35,0001,0002,0976.4,+17.6,044,0108,1630872390,30.883 35,0001,0002,0976.8,+17.1,046,0124,1630872690,30.885 37,0001,0002,0976.6,+16.8,048,0119,1630872990,30.861 35,0001,0002,0976.7,+16.7,048,0115,1630873290,30.864 35,0001,0002,0976.6,+16.8,047,0102,1630873590,30.991 35,0001,0002,0976.9,+16.9,048,0125,1630873891,31.008 35,0001,0002,0976.8,+16.5,050,0119,1630874191,31.023 37,0001,0002,0977.0,+16.7,047,0115,1630874491,31.001 40,0001,0002,0976.9,+16.7,047,0103,1630874790,31 35,0001,0002,0976.9,+16.8,046,0117,1630875090,30.999 35,0001,0002,0976.8,+16.9,047,0125,1630875391,31.035 33,0001,0002,0977.1,+16.5,049,0137,1630875690,30.976 33,0001,0002,0977.1,+16.4,049,0118,1630875990,30.98 33,0001,0002,0977.0,+16.1,050,0101,1630876290,30.967 40,0001,0002,0977.2,+16.2,050,0103,1630876590,30.967 33,0001,0002,0977.2,+16.2,050,0111,1630876890,30.96 33,0001,0002,0977.2,+15.9,051,0129,1630877191,31.087 33,0001,0002,0977.1,+15.7,052,0101,1630877491,31.101 35,0001,0002,0977.3,+15.5,052,0126,1630877791,31.096 33,0001,0002,0977.5,+15.5,052,0126,1630878091,31.09 35,0001,0002,0977.2,+15.7,052,0123,1630878391,31.082 33,0001,0002,0977.1,+15.3,054,0112,1630878691,31.092 33,0001,0002,0977.4,+15.7,052,0117,1630878991,31.09 33,0001,0002,0977.4,+15.7,052,0115,1630879291,31.082 33,0001,0002,0977.5,+15.9,051,0116,1630879591,31.095 35,0001,0002,0977.3,+15.3,054,0117,1630879891,31.075 35,0001,0002,0977.4,+15.8,051,0107,1630880191,31.086 35,0001,0002,0977.5,+15.9,050,0099,1630880491,31.078 35,0001,0002,0977.4,+15.7,051,0109,1630880791,31.208 35,0001,0002,0977.6,+15.9,050,0103,1630881091,31.215 33,0001,0002,0977.4,+15.5,052,0106,1630881391,31.213 33,0001,0002,0977.7,+15.6,051,0114,1630881691,31.211 35,0001,0002,0977.5,+15.6,051,0135,1630881991,31.216 33,0001,0002,0977.3,+15.4,052,0095,1630882291,31.202 33,0001,0002,0977.2,+15.3,053,0132,1630882591,31.198 33,0001,0002,0977.3,+15.2,053,0114,1630882891,31.205 33,0001,0002,0977.2,+15.3,052,0111,1630883191,31.203 35,0001,0002,0977.2,+15.4,053,0121,1630883491,31.196 35,0001,0002,0977.3,+14.9,055,0120,1630883791,31.198 33,0001,0002,0977.6,+15.1,053,0114,1630884091,31.193 30,0001,0002,0977.5,+15.2,053,0128,1630884391,31.319 30,0001,0002,0977.3,+15.0,054,0124,1630884691,31.33 33,0001,0002,0977.3,+14.8,056,0120,1630884991,31.331 35,0001,0002,0977.4,+14.7,056,0103,1630885291,31.333 35,0001,0002,0977.5,+14.3,058,0125,1630885591,31.319 30,0001,0002,0977.6,+13.9,060,0123,1630885891,31.314 30,0001,0002,0977.4,+14.1,059,0115,1630886191,31.309 33,0001,0002,0977.7,+14.1,059,0118,1630886491,31.313 33,0001,0002,0977.6,+14.2,058,0120,1630886791,31.303 33,0001,0002,0978.0,+14.2,057,0117,1630887091,31.305 33,0001,0002,0977.8,+14.1,058,0116,1630887391,31.307 33,0001,0002,0978.0,+13.8,058,0124,1630887691,31.298 30,0001,0002,0978.2,+14.0,058,0116,1630887991,31.423 33,0001,0002,0978.0,+13.8,059,0111,1630888291,31.434 33,0001,0002,0978.1,+13.6,060,0107,1630888591,31.433 30,0001,0002,0978.1,+13.8,059,0108,1630888891,31.424 30,0001,0002,0978.4,+13.9,058,0125,1630889191,31.428 35,0001,0002,0978.0,+14.0,058,0123,1630889491,31.42 35,0001,0002,0978.3,+13.9,059,0117,1630889791,31.428 33,0001,0002,0978.3,+13.9,058,0115,1630890091,31.434 33,0001,0002,0978.0,+14.1,058,0113,1630890391,31.427 33,0001,0002,0978.2,+13.8,059,0117,1630890691,31.425 35,0001,0002,0978.1,+14.1,058,0120,1630890991,31.422 35,0001,0002,0978.2,+13.9,059,0134,1630891291,31.423 33,0001,0002,0978.3,+14.0,059,0110,1630891591,31.547 35,0001,0002,0978.4,+14.0,058,0124,1630891891,31.557 40,0001,0002,0978.4,+14.0,059,0136,1630892191,31.545 33,0001,0002,0978.3,+14.0,059,0116,1630892491,31.551 35,0001,0002,0978.3,+14.0,059,0125,1630892791,31.562 33,0001,0002,0978.3,+13.9,059,0111,1630893091,31.551 33,0001,0002,0978.5,+14.0,060,0119,1630893391,31.547 35,0001,0002,0978.8,+13.9,059,0115,1630893691,31.539 37,0001,0002,0978.7,+13.4,062,0123,1630893991,31.553 30,0001,0002,0978.6,+19.1,062,0119,1630894291,31.544 33,0001,0002,0978.5,+18.4,053,0118,1630894591,31.534 37,0001,0002,0978.4,+14.1,059,0136,1630894891,31.535 35,0001,0002,0978.6,+13.6,060,0118,1630895191,31.652 37,0001,0002,0978.6,+13.0,062,0115,1630895491,31.674 37,0001,0002,0978.4,+13.0,062,0121,1630895791,31.671 37,0001,0002,0978.8,+14.1,061,0111,1630896091,31.669 35,0001,0002,0978.8,+13.8,060,0115,1630896391,31.683 35,0001,0002,0978.9,+13.6,061,0132,1630896691,31.664 35,0001,0002,0979.0,+13.6,061,0132,1630896991,31.664 35,0001,0002,0978.6,+13.0,064,0128,1630897291,31.649 35,0001,0002,0978.8,+13.1,064,0116,1630897591,31.654 40,0001,0002,0979.0,+12.8,065,0127,1630897891,31.645 40,0001,0002,0979.1,+12.4,067,0124,1630898191,31.645 37,0001,0002,0979.1,+12.8,065,0119,1630898491,31.641 40,0001,0002,0979.5,+12.7,066,0126,1630898791,31.774 37,0001,0002,0979.5,+12.8,066,0120,1630899091,31.796 40,0001,0002,0979.0,+12.5,066,0120,1630899391,31.778 37,0001,0002,0979.2,+12.8,065,0112,1630899691,31.771 37,0001,0002,0979.3,+12.8,065,0108,1630899991,31.77 33,0001,0002,0979.5,+12.8,065,0132,1630900291,31.782 33,0001,0002,0979.6,+12.5,067,0125,1630900591,31.769 35,0001,0002,0979.5,+12.5,067,0099,1630900891,31.784 37,0001,0002,0979.7,+12.8,067,0117,1630901191,31.786 37,0001,0002,0979.6,+13.2,066,0105,1630901491,31.764 40,0001,0002,0979.7,+13.4,066,0116,1630901791,31.752 37,0001,0002,0979.8,+13.5,067,0129,1630902091,31.759 35,0001,0002,0980.0,+13.6,067,0125,1630902391,31.887 37,0001,0002,0979.7,+13.6,066,0110,1630902691,31.902 37,0001,0002,0979.8,+13.5,066,0130,1630902991,31.89 40,0001,0002,0979.9,+13.6,066,0108,1630903291,31.906 35,0001,0002,0980.2,+13.5,066,0117,1630903591,31.892 35,0001,0002,0980.0,+13.7,065,0120,1630903891,31.887 37,0001,0002,0980.1,+13.7,066,0121,1630904192,32.072 30,0001,0002,0980.3,+14.0,064,0104,1630904491,31.897 25,0001,0002,0980.4,+17.2,054,0120,1630904791,31.887 35,0001,0002,0980.3,+14.5,062,0124,1630905091,31.879 37,0001,0002,0980.4,+14.6,062,0124,1630905391,31.878 40,0001,0002,0980.5,+14.3,063,0125,1630905691,31.885 45,0001,0002,0980.4,+14.6,062,0120,1630905992,32.011 42,0001,0002,0980.3,+14.1,065,0099,1630906292,32.029 45,0001,0002,0980.4,+14.6,063,0131,1630906592,32.016 42,0001,0002,0980.5,+14.8,063,0106,1630906892,32.023 37,0001,0002,0980.5,+14.5,064,0135,1630907192,32.014 35,0001,0002,0980.4,+14.9,063,0092,1630907492,32.019 37,0001,0002,0980.4,+14.6,064,0103,1630907792,32.029 40,0001,0002,0980.6,+15.1,063,0122,1630908092,32.006 40,0001,0002,0980.7,+15.1,062,0111,1630908392,32.014 37,0001,0002,0980.8,+15.1,062,0109,1630908692,32.028 37,0001,0002,0980.6,+15.0,062,0120,1630908991,31.999 37,0001,0002,0980.6,+15.3,062,0126,1630909291,31.99 37,0001,0002,0980.5,+15.5,062,0109,1630909592,32.118 40,0001,0002,0980.6,+15.4,061,0108,1630909892,32.133 40,0001,0002,0981.0,+15.3,061,0103,1630910192,32.152 37,0001,0002,0980.9,+15.5,061,0124,1630910492,32.12 35,0001,0002,0980.8,+15.4,062,0119,1630910792,32.121 37,0001,0002,0980.9,+15.5,061,0126,1630911092,32.123 37,0001,0002,0981.0,+15.6,061,0108,1630911392,32.111 35,0001,0002,0981.1,+15.6,061,0137,1630911692,32.117 35,0001,0002,0981.2,+15.7,060,0126,1630911992,32.117 37,0001,0002,0981.2,+15.9,059,0120,1630912292,32.127 37,0001,0002,0981.3,+15.6,059,0123,1630912592,32.108 40,0001,0002,0981.2,+15.8,059,0128,1630912892,32.106 35,0001,0002,0981.3,+16.1,058,0125,1630913192,32.24 30,0001,0002,0981.3,+15.8,058,0105,1630913492,32.251 30,0001,0002,0981.5,+16.2,058,0122,1630913792,32.267 33,0001,0002,0981.4,+16.6,056,0132,1630914092,32.244 33,0001,0002,0981.5,+16.5,057,0107,1630914392,32.253 33,0001,0002,0981.6,+16.7,056,0123,1630914692,32.241 37,0001,0002,0981.7,+16.8,056,0108,1630914992,32.237 28,0001,0002,0981.3,+16.8,055,0108,1630915292,32.256 35,0001,0002,0981.4,+17.0,055,0139,1630915592,32.226 28,0001,0002,0981.3,+17.3,054,0123,1630915892,32.248 30,0001,0002,0981.5,+17.3,054,0113,1630916192,32.223 33,0001,0002,0981.5,+17.7,052,0110,1630916792,32.379 30,0001,0002,0981.6,+17.4,053,0113,1630917092,32.387 33,0001,0002,0981.8,+17.5,052,0100,1630917392,32.387 33,0001,0002,0981.6,+17.7,051,0123,1630917692,32.357 30,0001,0002,0981.4,+18.0,050,0130,1630917992,32.351 33,0001,0002,0981.7,+18.1,050,0130,1630918292,32.359 33,0001,0002,0981.7,+18.7,050,0119,1630918592,32.353 33,0001,0002,0981.6,+19.5,047,0123,1630918892,32.363 30,0001,0002,0981.3,+19.5,047,0124,1630919192,32.346 30,0001,0002,0981.2,+19.9,046,0107,1630919492,32.339 30,0001,0002,0981.4,+20.0,046,0125,1630919792,32.356 30,0001,0002,0981.3,+20.1,046,0115,1630920092,32.329 33,0001,0002,0981.3,+19.9,045,0128,1630920392,32.467 30,0001,0002,0981.3,+20.1,045,0113,1630920692,32.475 28,0001,0002,0981.3,+19.8,046,0105,1630920992,32.476 30,0001,0002,0981.3,+19.9,045,0119,1630921292,32.486 28,0001,0002,0981.4,+20.7,044,0127,1630921592,32.47 30,0001,0002,0981.5,+20.3,045,0128,1630921892,32.465 30,0001,0002,0981.2,+20.2,044,0115,1630922192,32.459 30,0001,0002,0981.4,+20.1,045,0109,1630922492,32.466 30,0001,0002,0981.1,+20.5,044,0100,1630922792,32.459 33,0001,0002,0981.4,+20.1,045,0150,1630923092,32.463 30,0001,0002,0981.2,+20.6,043,0119,1630923392,32.441 30,0001,0002,0981.1,+20.8,043,0104,1630923692,32.476 33,0001,0002,0981.2,+20.4,044,0125,1630923992,32.601 30,0001,0002,0981.1,+21.6,043,0112,1630924292,32.601 25,0001,0002,0981.0,+21.6,041,0110,1630924592,32.587 30,0001,0002,0981.0,+21.3,041,0114,1630924892,32.589 30,0001,0002,0981.1,+22.3,040,0137,1630925192,32.593 99,0001,0002,0981.0,+23.4,040,0110,1630925792,32.592 30,0001,0002,0981.2,+22.8,039,0124,1630926092,32.609 99,0001,0002,0981.0,+23.5,038,0110,1630926392,32.582 28,0001,0002,0981.0,+23.1,039,0123,1630926692,32.581 28,0001,0002,0980.9,+23.6,037,0119,1630926992,32.573 30,0001,0002,0980.8,+24.1,037,0110,1630927292,32.593 30,0001,0002,0981.0,+23.5,037,0120,1630927592,32.699 33,0001,0002,0981.0,+22.7,038,0135,1630927892,32.699 33,0001,0002,0981.0,+23.9,037,0124,1630928192,32.715 21,0001,0002,0980.9,+23.5,036,0117,1630928492,32.706 21,0001,0002,0980.7,+23.8,036,0109,1630928792,32.729 30,0001,0002,0980.7,+23.7,036,0120,1630929092,32.693 33,0001,0002,0980.7,+23.9,036,0101,1630929392,32.698 30,0001,0002,0980.5,+23.6,037,0126,1630929692,32.697 28,0001,0002,0980.4,+23.2,037,0110,1630929992,32.694 28,0001,0002,0980.4,+22.5,039,0111,1630930292,32.686 28,0001,0002,0980.6,+22.7,038,0126,1630930592,32.682 35,0001,0002,0980.6,+22.5,039,0130,1630930892,32.703 33,0001,0002,0980.3,+22.8,039,0111,1630931192,32.807 28,0001,0002,0980.4,+23.1,038,0120,1630931492,32.827 30,0001,0002,0980.5,+22.8,038,0107,1630931792,32.836 30,0001,0002,0980.4,+22.2,039,0104,1630932092,32.794 33,0001,0002,0980.2,+23.1,037,0126,1630932392,32.8 28,0001,0002,0980.2,+23.0,038,0119,1630932692,32.8 99,0001,0002,0980.1,+23.0,038,0121,1630933292,32.786 28,0001,0002,0980.2,+22.6,038,0120,1630933592,32.786 33,0001,0002,0980.1,+22.9,038,0110,1630933892,32.778 28,0001,0002,0980.1,+23.4,036,0127,1630934192,32.812 30,0001,0002,0979.8,+23.6,038,0134,1630934492,32.774 30,0001,0002,0979.9,+23.0,036,0098,1630934792,32.907 25,0001,0002,0980.0,+23.0,037,0118,1630935092,32.945 30,0001,0002,0980.0,+23.8,043,0103,1630935392,32.911 99,0001,0002,0980.0,+22.9,037,0138,1630935692,32.905 99,0001,0002,0979.9,+22.7,037,0100,1630935992,32.899 33,0001,0002,0979.9,+22.9,037,0113,1630936292,32.897 33,0001,0002,0980.0,+22.5,038,0133,1630936892,32.873 33,0000,0001,0980.0,+23.2,035,0121,1630937192,32.873 33,0001,0002,0980.0,+23.1,036,0112,1630937492,32.872 35,0001,0002,0979.9,+22.8,035,0114,1630937792,32.863 33,0001,0002,0979.5,+22.5,036,0126,1630938092,32.869 33,0001,0002,0979.8,+22.5,035,0150,1630938392,32.997 35,0001,0002,0979.7,+22.5,034,0112,1630938693,33.013 35,0001,0002,0979.6,+22.5,033,0100,1630938993,33.035 35,0001,0002,0979.8,+23.0,033,0114,1630939293,33.006 33,0001,0002,0979.7,+23.3,032,0122,1630939592,32.999 33,0001,0002,0979.7,+22.8,032,0133,1630939893,33.034 33,0001,0002,0979.8,+23.5,031,0116,1630940193,33.025 40,0001,0002,0979.9,+23.0,032,0103,1630940492,32.993 35,0001,0002,0979.7,+23.3,032,0097,1630940793,33.023 33,0001,0002,0979.8,+23.0,034,0136,1630941092,32.99 33,0001,0002,0979.8,+22.9,033,0111,1630941392,32.978 35,0001,0002,0979.8,+23.1,033,0105,1630941692,32.972 35,0001,0002,0979.8,+22.8,031,0116,1630941993,33.107 35,0001,0002,0979.7,+22.5,031,0119,1630942293,33.146 33,0001,0002,0979.7,+22.4,032,0119,1630942593,33.11 35,0001,0002,0979.8,+22.4,032,0107,1630942893,33.143 35,0001,0002,0979.5,+22.3,032,0143,1630943193,33.103 35,0001,0002,0979.6,+22.3,033,0125,1630943493,33.104 35,0001,0002,0979.9,+22.2,032,0143,1630943793,33.094 35,0001,0002,0979.6,+21.8,033,0112,1630944093,33.092 35,0001,0002,0979.9,+21.9,032,0127,1630944393,33.121 35,0001,0002,0979.6,+21.7,033,0128,1630944693,33.093 35,0001,0002,0979.7,+21.7,034,0111,1630944993,33.077 35,0001,0002,0979.9,+21.2,036,0110,1630945293,33.113 35,0001,0002,0979.6,+21.0,036,0123,1630945593,33.238 35,0001,0002,0979.9,+20.7,039,0103,1630945893,33.215 35,0001,0002,0979.6,+20.5,039,0118,1630946193,33.215 35,0001,0002,0979.8,+20.0,042,0103,1630946493,33.217 35,0001,0002,0979.6,+19.7,044,0118,1630946793,33.201 35,0001,0002,0979.8,+19.5,043,0089,1630947093,33.203 35,0001,0002,0979.7,+19.2,044,0108,1630947393,33.189 37,0001,0002,0979.7,+19.0,046,0119,1630947693,33.183 35,0001,0002,0979.9,+18.9,045,0113,1630947993,33.175 37,0001,0002,0980.0,+18.6,047,0111,1630948293,33.176 35,0001,0002,0979.8,+18.5,046,0116,1630948593,33.209 35,0001,0002,0980.2,+18.3,046,0114,1630948893,33.209 35,0001,0002,0980.0,+18.1,047,0129,1630949193,33.296 35,0001,0002,0980.2,+18.0,047,0105,1630949493,33.321 33,0001,0002,0980.2,+18.0,046,0096,1630949793,33.309 35,0001,0002,0980.2,+17.7,047,0101,1630950093,33.302 35,0001,0002,0980.4,+17.7,047,0138,1630950393,33.3 35,0001,0002,0980.6,+17.5,048,0123,1630950693,33.3 35,0001,0002,0980.5,+17.5,046,0112,1630950993,33.29 35,0001,0002,0980.3,+17.4,046,0114,1630951293,33.318 35,0001,0002,0980.4,+17.2,047,0123,1630951593,33.312 35,0001,0002,0980.3,+17.2,047,0110,1630951893,33.282 35,0001,0002,0980.3,+17.1,047,0101,1630952193,33.278 33,0001,0002,0980.5,+17.2,046,0106,1630952493,33.278 35,0001,0002,0980.7,+17.0,046,0120,1630952793,33.408 35,0001,0002,0980.7,+16.9,046,0109,1630953093,33.425 99,0001,0002,0980.7,+16.5,048,0110,1630953393,33.419 35,0001,0002,0980.8,+16.6,047,0111,1630953693,33.417 35,0001,0002,0980.8,+16.2,049,0118,1630953993,33.411 35,0001,0002,0981.0,+16.2,049,0116,1630954293,33.401 35,0001,0002,0981.0,+16.1,048,0126,1630954593,33.401 35,0001,0002,0980.8,+16.2,048,0122,1630954893,33.427 33,0001,0002,0980.9,+15.9,049,0109,1630955193,33.418 35,0001,0002,0980.9,+15.9,049,0091,1630955493,33.383 99,0001,0002,0981.0,+15.7,049,0103,1630955793,33.387 35,0001,0002,0981.0,+15.8,048,0111,1630956093,33.386 35,0001,0002,0980.9,+15.9,048,0118,1630956393,33.51 35,0001,0002,0981.1,+15.8,049,0126,1630956693,33.517 35,0001,0002,0980.9,+15.6,049,0128,1630956993,33.524 35,0001,0002,0980.6,+15.6,049,0123,1630957293,33.522 35,0001,0002,0980.7,+15.6,049,0136,1630957593,33.515 35,0001,0002,0980.8,+15.4,050,0126,1630957893,33.508 35,0001,0002,0980.9,+15.5,049,0123,1630958193,33.548 35,0001,0002,0981.0,+15.6,048,0117,1630958493,33.503 42,0001,0002,0981.0,+15.6,048,0116,1630958793,33.505 35,0001,0002,0981.0,+15.5,049,0134,1630959093,33.499 35,0001,0002,0980.7,+15.4,049,0107,1630959393,33.506 35,0001,0002,0980.9,+15.5,048,0095,1630959693,33.538 35,0001,0002,0981.1,+15.2,050,0129,1630959993,33.627 35,0001,0002,0980.9,+15.2,050,0123,1630960293,33.644 35,0001,0002,0980.9,+15.3,050,0127,1630960593,33.637 35,0001,0002,0980.9,+15.2,050,0119,1630960893,33.676 35,0001,0002,0980.7,+15.2,049,0138,1630961193,33.629 35,0001,0002,0981.2,+15.0,050,0115,1630961493,33.663 35,0001,0002,0980.9,+14.9,051,0102,1630961793,33.614 35,0001,0002,0980.7,+14.9,051,0110,1630962093,33.62 35,0001,0002,0981.3,+14.7,051,0116,1630962393,33.606 42,0001,0002,0981.2,+14.7,051,0110,1630962693,33.601 35,0001,0002,0981.2,+14.7,051,0137,1630962993,33.597 35,0001,0002,0981.2,+14.5,052,0158,1630963293,33.6 35,0001,0002,0981.3,+14.5,052,0125,1630963593,33.728 35,0001,0002,0980.9,+14.6,051,0116,1630963893,33.741 35,0001,0002,0981.2,+14.6,051,0113,1630964193,33.745 35,0001,0002,0981.0,+14.6,051,0129,1630964493,33.748 35,0001,0002,0981.0,+14.7,050,0095,1630964793,33.729 33,0001,0002,0981.3,+14.7,050,0111,1630965093,33.727 35,0001,0002,0981.3,+14.7,050,0092,1630965393,33.725 35,0001,0002,0981.3,+14.7,050,0116,1630965693,33.724 35,0001,0002,0981.2,+14.7,050,0102,1630965993,33.728 33,0001,0002,0981.4,+14.7,049,0098,1630966293,33.718 35,0001,0002,0981.1,+14.4,052,0097,1630966593,33.722 33,0001,0002,0981.6,+14.4,051,0116,1630966893,33.715 35,0001,0002,0981.3,+14.4,051,0110,1630967193,33.845 35,0001,0002,0981.1,+14.2,052,0118,1630967493,33.858 35,0001,0002,0981.4,+14.4,051,0126,1630967793,33.858 42,0001,0002,0981.2,+13.7,054,0115,1630968093,33.858 35,0001,0002,0981.3,+14.0,052,0127,1630968393,33.865 35,0001,0002,0981.0,+13.8,053,0110,1630968693,33.863 35,0001,0002,0981.4,+14.0,052,0112,1630968993,33.85 37,0001,0002,0981.1,+14.1,051,0117,1630969293,33.831 35,0001,0002,0981.1,+13.7,054,0105,1630969593,33.841 35,0001,0002,0981.3,+13.9,053,0123,1630969893,33.819 37,0001,0002,0981.3,+14.0,051,0112,1630970193,33.817 35,0001,0002,0981.3,+13.9,051,0102,1630970494,34.011 35,0001,0002,0981.2,+13.8,051,0116,1630970793,33.949 35,0001,0002,0981.4,+13.9,051,0097,1630971093,33.954 33,0001,0002,0981.4,+13.9,051,0104,1630971393,33.956 35,0001,0002,0981.4,+13.9,051,0111,1630971693,33.958 35,0001,0002,0980.9,+13.8,051,0110,1630971993,33.957 35,0001,0002,0981.0,+13.7,051,0111,1630972293,33.949 35,0001,0002,0981.0,+13.7,051,0122,1630972593,33.945 35,0001,0002,0981.0,+13.7,051,0136,1630972893,33.953 35,0001,0002,0980.8,+13.7,051,0112,1630973193,33.944 35,0001,0002,0981.2,+13.9,050,0137,1630973493,33.952 35,0001,0002,0981.0,+13.8,050,0108,1630973793,33.947 35,0001,0002,0980.7,+13.7,051,0117,1630974093,33.939 35,0001,0002,0980.9,+13.5,052,0131,1630974394,34.063 35,0001,0002,0980.7,+13.7,051,0135,1630974694,34.089 35,0001,0002,0981.0,+13.4,053,0131,1630974994,34.093 37,0001,0002,0981.1,+13.3,053,0128,1630975294,34.084 35,0001,0002,0981.1,+13.1,054,0124,1630975594,34.078 35,0001,0002,0981.2,+13.3,053,0117,1630975894,34.076 35,0001,0002,0981.0,+13.2,053,0130,1630976194,34.074 35,0001,0002,0981.1,+13.2,053,0105,1630976494,34.081 35,0001,0002,0981.0,+13.3,052,0122,1630976794,34.059 35,0001,0002,0981.1,+13.2,053,0112,1630977094,34.059 35,0001,0002,0981.1,+13.2,053,0124,1630977394,34.062 37,0001,0002,0980.9,+13.4,052,0110,1630977694,34.056 35,0001,0002,0981.3,+13.3,053,0119,1630977994,34.19 35,0001,0002,0980.9,+13.3,052,0120,1630978294,34.197 35,0001,0002,0980.8,+13.3,052,0117,1630978594,34.21 40,0001,0002,0981.0,+13.3,052,0113,1630978894,34.203 35,0001,0002,0981.0,+13.1,053,0129,1630979194,34.195 35,0001,0002,0981.1,+13.2,053,0125,1630979494,34.185 35,0001,0002,0980.8,+13.2,052,0120,1630979794,34.198 35,0001,0002,0981.1,+13.2,052,0141,1630980094,34.184 40,0001,0002,0981.0,+13.2,052,0097,1630980394,34.181 35,0001,0002,0980.8,+13.2,052,0119,1630980694,34.181 35,0001,0002,0980.8,+13.3,052,0128,1630980994,34.174 35,0001,0002,0980.7,+13.3,051,0124,1630981294,34.17 35,0001,0002,0980.8,+13.3,051,0118,1630981594,34.293 35,0001,0002,0980.8,+13.3,052,0117,1630981894,34.312 35,0001,0002,0980.8,+13.4,052,0121,1630982194,34.315 35,0001,0002,0980.7,+13.3,052,0121,1630982494,34.315 35,0001,0002,0980.9,+13.1,053,0113,1630982794,34.311 35,0001,0002,0980.6,+12.9,053,0116,1630983094,34.311 35,0001,0002,0980.7,+12.9,054,0107,1630983394,34.318 35,0001,0002,0980.9,+13.0,053,0117,1630983694,34.299 35,0001,0002,0980.7,+12.9,054,0120,1630983994,34.303 35,0001,0002,0980.9,+12.7,055,0108,1630984294,34.298 35,0001,0002,0981.0,+12.9,054,0126,1630984594,34.294 35,0001,0002,0981.2,+12.7,055,0115,1630984894,34.299 35,0001,0002,0981.1,+12.7,055,0118,1630985194,34.422 35,0001,0002,0981.1,+12.7,055,0126,1630985494,34.436 35,0001,0002,0980.8,+12.8,054,0128,1630985794,34.446 35,0001,0002,0980.7,+12.9,054,0104,1630986094,34.444 35,0001,0002,0981.0,+13.1,054,0108,1630986394,34.424 35,0001,0002,0980.7,+13.3,053,0106,1630986694,34.432 35,0001,0002,0980.8,+13.2,053,0132,1630986994,34.421 37,0001,0002,0981.1,+13.1,054,0135,1630987294,34.437 37,0001,0002,0981.0,+13.1,054,0120,1630987594,34.436 35,0001,0002,0981.0,+13.2,054,0129,1630987894,34.427 35,0001,0002,0980.8,+13.3,053,0115,1630988194,34.427 35,0001,0002,0981.2,+13.1,055,0108,1630988494,34.44 35,0001,0002,0981.2,+13.2,055,0126,1630988794,34.558 35,0001,0002,0981.0,+12.9,056,0130,1630989094,34.571 35,0001,0002,0981.0,+12.9,057,0118,1630989394,34.557 35,0001,0002,0981.1,+13.1,055,0121,1630989694,34.551 35,0001,0002,0981.1,+13.1,055,0132,1630989994,34.553 35,0001,0002,0981.3,+13.2,055,0115,1630990294,34.545 35,0001,0002,0981.1,+13.3,056,0108,1630990594,34.542 35,0001,0002,0981.2,+13.7,055,0110,1630990894,34.54 35,0001,0002,0981.1,+13.7,054,0104,1630991194,34.552 35,0001,0002,0981.4,+13.9,055,0116,1630991494,34.529 35,0001,0002,0981.7,+14.2,054,0113,1630991794,34.539 35,0001,0002,0981.7,+14.4,053,0110,1630992094,34.534 37,0001,0002,0981.4,+14.6,053,0105,1630992394,34.678 35,0001,0002,0981.6,+14.9,051,0124,1630992694,34.668 35,0001,0002,0981.5,+15.1,053,0126,1630992994,34.686 35,0001,0002,0981.3,+15.4,054,0126,1630993294,34.689 35,0001,0002,0981.2,+15.5,053,0121,1630993594,34.688 35,0001,0002,0981.5,+15.7,052,0103,1630993894,34.668 37,0001,0002,0981.5,+16.2,051,0103,1630994194,34.664 37,0001,0002,0981.6,+16.5,050,0108,1630994494,34.661 35,0001,0002,0981.7,+16.8,050,0140,1630994794,34.667 35,0001,0002,0981.7,+16.8,049,0125,1630995094,34.672 35,0001,0002,0981.8,+17.1,047,0119,1630995394,34.671 35,0001,0002,0981.7,+17.5,046,0113,1630995694,34.66 37,0001,0002,0981.5,+17.7,044,0096,1630995994,34.788 37,0001,0002,0981.7,+17.9,043,0127,1630996294,34.813 35,0001,0002,0981.6,+18.2,044,0117,1630996594,34.79 35,0001,0002,0981.8,+18.3,044,0119,1630996894,34.814 35,0001,0002,0981.7,+18.3,044,0120,1630997194,34.782 35,0001,0002,0981.7,+18.8,043,0111,1630997494,34.789 35,0001,0002,0981.6,+18.6,043,0116,1630997794,34.775 35,0001,0002,0981.6,+18.5,042,0127,1630998094,34.782 35,0001,0002,0981.9,+18.9,040,0122,1630998394,34.787 35,0001,0002,0982.0,+19.1,039,0100,1630998694,34.775 33,0001,0002,0981.9,+19.3,039,0123,1630998994,34.763 35,0001,0002,0981.8,+19.5,038,0116,1630999294,34.76 35,0001,0002,0981.9,+19.8,038,0129,1630999594,34.912 35,0001,0002,0981.8,+19.8,038,0109,1630999894,34.911 35,0001,0002,0981.9,+20.0,037,0132,1631000194,34.911 35,0001,0002,0981.9,+20.7,037,0109,1631000494,34.933 35,0001,0002,0981.9,+21.1,036,0115,1631000794,34.905 35,0001,0002,0981.9,+21.0,035,0122,1631001094,34.903 35,0001,0002,0982.1,+21.1,036,0124,1631001394,34.916 35,0001,0002,0982.1,+21.3,035,0117,1631001694,34.891 35,0001,0002,0982.1,+21.6,035,0110,1631001994,34.911 35,0001,0002,0982.1,+22.1,035,0137,1631002294,34.885 35,0001,0002,0982.2,+22.2,034,0111,1631002594,34.893 35,0001,0002,0982.2,+21.8,035,0137,1631002894,34.908 35,0001,0002,0982.0,+22.9,035,0131,1631003195,35.017 35,0001,0002,0982.1,+22.5,034,0125,1631003495,35.015 33,0001,0002,0982.2,+23.4,034,0114,1631003795,35.019 35,0001,0002,0981.7,+22.6,034,0124,1631004095,35.023 35,0001,0002,0981.7,+23.3,033,0116,1631004395,35.005 33,0001,0002,0981.7,+23.1,033,0123,1631004695,35.008 35,0001,0002,0981.6,+23.7,031,0114,1631004995,35.036 35,0001,0002,0981.7,+23.8,031,0124,1631005295,35.002 33,0001,0002,0981.6,+24.2,030,0115,1631005595,35.009 35,0001,0002,0981.7,+24.4,030,0107,1631005895,35.006 35,0001,0002,0981.7,+24.6,029,0119,1631006195,35.005 33,0001,0002,0981.6,+24.4,029,0121,1631006494,34.996 35,0001,0002,0981.7,+23.5,028,0109,1631006795,35.127 33,0001,0002,0981.8,+23.8,027,0124,1631007095,35.132 35,0001,0002,0981.3,+24.0,028,0122,1631007395,35.126 35,0001,0002,0981.4,+24.0,027,0107,1631007695,35.128 35,0001,0002,0981.7,+23.5,029,0107,1631007995,35.128 35,0001,0002,0981.5,+23.0,030,0119,1631008295,35.107 35,0001,0002,0981.5,+23.0,029,0123,1631008595,35.107 35,0001,0002,0981.5,+22.9,029,0102,1631008895,35.107 35,0001,0002,0981.6,+23.8,027,0109,1631009195,35.109 35,0001,0002,0981.6,+24.2,025,0119,1631009495,35.111 35,0001,0002,0981.6,+24.2,025,0102,1631009795,35.11 33,0001,0002,0981.7,+24.3,024,0123,1631010095,35.103 35,0001,0002,0981.3,+24.4,024,0131,1631010395,35.231 35,0001,0002,0981.4,+24.7,023,0110,1631010695,35.238 35,0001,0002,0981.5,+25.0,024,0119,1631010995,35.236 35,0001,0002,0981.3,+25.5,023,0121,1631011295,35.235 35,0001,0002,0981.5,+25.6,023,0120,1631011595,35.243 37,0001,0002,0981.5,+25.2,023,0113,1631011895,35.23 35,0001,0002,0981.2,+25.4,023,0135,1631012195,35.226 35,0001,0002,0981.2,+25.4,023,0127,1631012495,35.247 33,0001,0002,0981.2,+24.7,024,0117,1631012795,35.238 35,0001,0002,0981.1,+25.1,023,0112,1631013095,35.225 33,0001,0002,0981.5,+24.9,023,0119,1631013395,35.214 33,0001,0002,0980.9,+24.2,023,0112,1631013695,35.218 33,0001,0002,0981.1,+25.4,023,0092,1631013995,35.383 35,0001,0002,0981.3,+25.2,021,0099,1631014295,35.358 33,0001,0002,0981.1,+25.7,020,0115,1631014595,35.354 35,0001,0002,0981.0,+25.6,020,0115,1631014895,35.353 33,0001,0002,0981.0,+25.6,020,0126,1631015195,35.379 35,0001,0002,0981.1,+26.2,019,0093,1631015495,35.337 35,0001,0002,0981.2,+26.2,019,0126,1631015795,35.333 33,0001,0002,0980.9,+26.2,018,0112,1631016095,35.329 35,0001,0002,0980.8,+26.1,019,0086,1631016395,35.335 40,0001,0002,0980.6,+26.6,019,0116,1631016695,35.323 35,0000,0001,0980.6,+26.0,018,0133,1631016995,35.323 35,0001,0002,0980.5,+25.8,019,0112,1631017295,35.35 35,0001,0002,0980.6,+25.6,019,0113,1631017595,35.463 33,0001,0002,0980.3,+25.8,019,0135,1631017895,35.461 33,0001,0002,0980.3,+26.3,019,0118,1631018195,35.455 35,0001,0002,0980.5,+25.8,019,0106,1631018495,35.461 35,0001,0002,0980.3,+26.1,019,0109,1631018795,35.451 35,0001,0002,0980.4,+26.0,018,0093,1631019095,35.451 35,0001,0002,0980.5,+25.7,018,0101,1631019395,35.436 35,0001,0002,0980.1,+25.4,019,0102,1631019695,35.438 35,0001,0002,0980.4,+25.6,018,0095,1631019995,35.45 33,0001,0002,0980.5,+25.9,018,0127,1631020295,35.433 35,0001,0002,0980.1,+26.2,018,0125,1631020595,35.43 35,0001,0002,0980.2,+26.2,018,0122,1631020895,35.426 35,0001,0002,0980.2,+26.1,018,0124,1631021195,35.561 35,0001,0002,0980.1,+25.6,018,0101,1631021495,35.574 35,0001,0002,0980.1,+25.5,017,0119,1631021795,35.559 35,0001,0002,0980.2,+26.1,018,0124,1631022095,35.585 35,0001,0002,0979.9,+25.5,017,0134,1631022395,35.587 33,0001,0002,0979.9,+25.1,017,0128,1631022695,35.558 35,0001,0002,0980.2,+25.4,017,0123,1631022995,35.548 35,0001,0002,0980.0,+25.3,018,0126,1631023295,35.543 35,0001,0002,0979.8,+24.7,017,0118,1631023595,35.543 35,0001,0002,0979.9,+24.5,018,0117,1631023895,35.532 35,0001,0002,0980.0,+25.3,018,0117,1631024195,35.533 35,0001,0002,0979.7,+25.6,017,0123,1631024495,35.537 35,0001,0002,0979.5,+25.1,018,0126,1631024795,35.662 35,0001,0002,0979.6,+24.9,017,0126,1631025095,35.675 33,0001,0002,0979.7,+24.8,017,0119,1631025395,35.696 37,0001,0002,0979.7,+24.8,018,0133,1631025695,35.653 35,0001,0002,0979.8,+24.5,018,0120,1631025995,35.646 35,0001,0002,0979.7,+24.6,019,0122,1631026295,35.655 35,0001,0002,0979.8,+24.3,019,0144,1631026595,35.648 35,0001,0002,0979.9,+24.0,019,0127,1631026895,35.639 35,0001,0002,0979.8,+24.0,020,0122,1631027195,35.634 35,0001,0002,0979.8,+23.6,020,0108,1631027495,35.636 35,0001,0002,0979.8,+23.7,020,0119,1631027795,35.631 35,0001,0002,0979.8,+23.7,020,0128,1631028095,35.627 35,0001,0002,0979.7,+23.6,020,0135,1631028395,35.759 35,0001,0002,0979.4,+23.6,020,0110,1631028695,35.77 35,0001,0002,0979.6,+22.8,021,0117,1631028995,35.764 35,0001,0002,0979.5,+23.0,021,0136,1631029295,35.758 37,0001,0002,0979.5,+22.4,021,0116,1631029595,35.75 35,0001,0002,0979.4,+22.4,022,0105,1631029895,35.753 37,0001,0002,0979.2,+22.2,022,0117,1631030195,35.745 35,0001,0002,0979.3,+22.2,022,0115,1631030495,35.767 35,0001,0002,0979.4,+22.0,023,0123,1631030795,35.742 37,0001,0002,0979.2,+21.9,024,0095,1631031095,35.736 35,0001,0002,0979.4,+21.6,025,0112,1631031395,35.728 35,0001,0002,0979.1,+21.5,025,0111,1631031695,35.727 35,0001,0002,0979.6,+21.3,026,0117,1631031995,35.855 35,0001,0002,0979.3,+20.6,027,0113,1631032295,35.865 35,0001,0002,0979.5,+20.6,028,0132,1631032595,35.886 35,0001,0002,0979.6,+20.6,029,0124,1631032895,35.854 35,0001,0002,0979.2,+20.1,028,0124,1631033195,35.853 35,0001,0002,0979.3,+19.6,029,0117,1631033495,35.851 37,0001,0002,0979.6,+19.4,030,0121,1631033795,35.85 35,0001,0002,0979.3,+19.0,030,0113,1631034095,35.846 35,0001,0002,0979.3,+18.9,030,0112,1631034395,35.832 35,0001,0002,0979.7,+18.5,031,0130,1631034695,35.839 35,0001,0002,0979.4,+18.2,032,0118,1631034995,35.826 35,0001,0002,0979.7,+18.0,032,0126,1631035295,35.809 37,0001,0002,0979.6,+17.8,033,0103,1631035595,35.943 37,0001,0002,0979.5,+17.6,033,0140,1631035895,35.941 37,0001,0002,0979.8,+17.4,034,0139,1631036195,35.947 35,0001,0002,0979.9,+17.4,034,0135,1631036495,35.946 35,0001,0002,0979.7,+17.4,034,0120,1631036795,35.944 35,0001,0002,0979.7,+17.3,034,0113,1631037095,35.942 37,0001,0002,0980.2,+17.1,035,0113,1631037395,35.932 35,0001,0002,0979.9,+16.8,036,0126,1631037695,35.929 37,0001,0002,0979.8,+16.9,035,0104,1631037995,35.912 35,0001,0002,0979.8,+17.0,035,0123,1631038295,35.912 40,0001,0002,0980.1,+17.0,035,0114,1631038595,35.911 35,0001,0002,0980.1,+17.0,035,0122,1631038895,35.906 37,0001,0002,0980.3,+16.9,035,0131,1631039196,36.039 35,0001,0002,0980.3,+16.9,035,0108,1631039496,36.056 35,0001,0002,0980.2,+16.8,036,0121,1631039796,36.046 35,0001,0002,0980.3,+16.4,038,0119,1631040096,36.038 35,0001,0002,0980.5,+16.2,038,0122,1631040396,36.036 35,0001,0002,0980.2,+16.4,037,0123,1631040696,36.038 35,0001,0002,0980.2,+16.4,037,0126,1631040996,36.033 35,0001,0002,0980.2,+16.4,037,0112,1631041296,36.035 40,0001,0002,0980.2,+16.4,037,0102,1631041596,36.029 35,0001,0002,0980.3,+16.3,038,0107,1631041896,36.027 35,0001,0002,0980.1,+16.0,039,0122,1631042196,36.024 35,0001,0002,0980.2,+16.0,039,0117,1631042496,36.026 35,0001,0002,0980.3,+15.9,040,0106,1631042796,36.148 35,0001,0002,0980.2,+15.9,040,0133,1631043096,36.161 35,0001,0002,0980.0,+16.0,039,0127,1631043396,36.162 35,0001,0002,0980.1,+16.1,039,0128,1631043696,36.161 35,0001,0002,0980.3,+16.0,039,0105,1631043996,36.153 35,0000,0001,0980.2,+15.9,040,0126,1631044296,36.147 35,0001,0002,0980.3,+16.0,040,0122,1631044596,36.153 35,0001,0002,0980.0,+16.0,040,0116,1631044896,36.154 35,0001,0002,0980.0,+16.0,040,0123,1631045196,36.148 37,0001,0002,0980.3,+15.9,041,0115,1631045496,36.154 35,0001,0002,0980.4,+15.8,041,0136,1631045796,36.144 35,0001,0002,0980.3,+15.6,042,0132,1631046096,36.141 35,0001,0002,0980.2,+15.5,042,0120,1631046396,36.265 35,0001,0002,0980.5,+15.4,043,0139,1631046696,36.283 35,0001,0002,0980.4,+15.2,044,0110,1631046996,36.273 35,0001,0002,0980.2,+15.3,045,0110,1631047296,36.276 37,0001,0002,0980.7,+15.1,045,0108,1631047596,36.256 35,0001,0002,0980.4,+15.0,045,0133,1631047896,36.253 35,0001,0002,0980.1,+14.8,046,0107,1631048196,36.261 35,0001,0002,0980.5,+14.7,046,0125,1631048496,36.251 37,0001,0002,0980.5,+14.6,046,0119,1631048796,36.244 35,0001,0002,0980.4,+14.6,047,0127,1631049096,36.234 37,0001,0002,0980.4,+14.6,047,0142,1631049396,36.242 35,0001,0002,0980.3,+14.7,046,0128,1631049696,36.227 35,0001,0002,0980.2,+14.6,047,0096,1631049996,36.365 37,0001,0002,0980.4,+14.7,047,0106,1631050296,36.385 35,0001,0002,0980.0,+14.7,047,0127,1631050596,36.38 35,0001,0002,0980.0,+14.8,046,0098,1631050896,36.375 35,0001,0002,0980.0,+14.7,047,0120,1631051196,36.373 35,0001,0002,0980.0,+14.7,047,0125,1631051496,36.378 35,0001,0002,0980.2,+14.6,047,0118,1631051796,36.373 35,0001,0002,0980.3,+14.6,047,0109,1631052096,36.37 35,0001,0002,0980.0,+14.4,049,0104,1631052396,36.368 35,0001,0002,0980.2,+14.5,048,0114,1631052696,36.369 35,0001,0002,0980.2,+14.5,048,0103,1631052996,36.365 35,0001,0002,0980.3,+14.5,048,0140,1631053296,36.365 37,0001,0002,0980.3,+14.3,049,0130,1631053596,36.495 37,0001,0002,0980.3,+14.0,051,0108,1631053896,36.501 35,0001,0002,0980.3,+14.3,049,0128,1631054196,36.498 37,0001,0002,0980.2,+14.1,050,0113,1631054496,36.494 35,0001,0002,0980.1,+14.1,050,0143,1631054796,36.494 35,0001,0002,0980.2,+14.0,051,0134,1631055096,36.494 37,0001,0002,0980.3,+13.9,051,0127,1631055396,36.497 35,0001,0002,0980.1,+13.9,051,0120,1631055696,36.481 35,0001,0002,0980.1,+13.9,051,0127,1631055996,36.482 37,0001,0002,0980.2,+14.0,051,0125,1631056296,36.488 37,0001,0002,0980.1,+13.8,052,0134,1631056596,36.478 35,0001,0002,0980.3,+13.8,052,0126,1631056896,36.476 37,0001,0002,0980.3,+14.0,051,0123,1631057196,36.61 35,0001,0002,0980.2,+13.8,052,0135,1631057496,36.623 35,0001,0002,0980.0,+13.7,052,0110,1631057796,36.607 35,0001,0002,0980.1,+13.7,052,0113,1631058096,36.613 35,0001,0002,0980.3,+13.4,053,0120,1631058396,36.61 40,0001,0002,0980.1,+13.6,052,0111,1631058696,36.605 35,0001,0002,0980.0,+13.8,052,0122,1631058996,36.608 35,0001,0002,0980.0,+13.7,052,0108,1631059296,36.591 37,0001,0002,0980.1,+13.4,053,0111,1631059596,36.592 37,0001,0002,0980.3,+13.2,054,0116,1631059896,36.59 35,0001,0002,0980.3,+13.5,053,0118,1631060196,36.589 35,0001,0002,0980.2,+13.5,052,0114,1631060496,36.595 35,0001,0002,0980.5,+13.6,052,0100,1631060796,36.724 35,0001,0002,0980.2,+13.7,052,0110,1631061096,36.728 35,0001,0002,0980.4,+13.6,052,0112,1631061396,36.726 37,0001,0002,0980.3,+13.5,053,0128,1631061696,36.719 35,0001,0002,0980.3,+13.5,052,0141,1631061996,36.719 35,0001,0002,0980.5,+13.5,052,0131,1631062296,36.714 37,0001,0002,0980.2,+13.4,052,0133,1631062596,36.716 35,0001,0002,0979.9,+13.3,053,0109,1631062896,36.71 35,0001,0002,0980.2,+13.3,053,0132,1631063196,36.707 35,0001,0002,0980.1,+13.2,053,0133,1631063496,36.712 35,0001,0002,0980.3,+13.2,053,0131,1631063796,36.701 35,0001,0002,0980.1,+13.3,053,0123,1631064096,36.696 37,0001,0002,0980.2,+13.2,053,0107,1631064396,36.828 37,0001,0002,0980.2,+13.2,053,0105,1631064696,36.844 37,0001,0002,0980.4,+13.1,054,0113,1631064996,36.837 35,0001,0002,0980.4,+13.2,053,0115,1631065296,36.832 37,0001,0002,0980.0,+13.0,054,0127,1631065596,36.831 37,0001,0002,0980.4,+12.8,054,0115,1631065896,36.83 37,0001,0002,0980.0,+13.0,054,0117,1631066196,36.829 35,0001,0002,0980.2,+13.1,054,0111,1631066496,36.822 35,0001,0002,0980.4,+13.1,054,0111,1631066796,36.829 35,0001,0002,0980.4,+12.8,055,0125,1631067096,36.816 35,0001,0002,0980.2,+13.0,055,0116,1631067396,36.814 42,0001,0002,0980.3,+13.1,054,0118,1631067696,36.812 35,0001,0002,0979.9,+12.6,055,0133,1631067996,36.951 37,0001,0002,0980.2,+12.7,056,0116,1631068296,36.965 37,0001,0002,0980.1,+12.9,055,0101,1631068596,36.967 35,0001,0002,0980.0,+12.6,056,0119,1631068896,36.956 37,0001,0002,0980.1,+12.7,056,0118,1631069196,36.964 35,0001,0002,0980.2,+12.8,056,0122,1631069496,36.954 37,0001,0002,0980.3,+12.8,056,0129,1631069796,36.953 35,0001,0002,0980.0,+12.6,057,0102,1631070096,36.965 37,0001,0002,0980.2,+12.3,058,0110,1631070396,36.951 37,0001,0002,0980.0,+12.6,057,0113,1631070696,36.957 37,0001,0002,0980.0,+12.5,057,0137,1631070996,36.944 35,0001,0002,0980.3,+12.7,057,0111,1631071296,36.936 35,0001,0002,0980.2,+12.4,057,0118,1631071597,37.076 35,0001,0002,0979.9,+12.1,058,0107,1631071897,37.09 37,0001,0002,0980.0,+12.5,057,0106,1631072197,37.088 37,0001,0002,0980.2,+12.5,058,0127,1631072497,37.09 37,0001,0002,0980.5,+12.4,058,0122,1631072797,37.082 37,0001,0002,0980.3,+12.5,058,0121,1631073097,37.071 35,0001,0002,0980.3,+12.5,058,0121,1631073397,37.074 42,0001,0002,0980.0,+12.6,058,0116,1631073697,37.062 37,0001,0002,0980.1,+12.9,056,0125,1631073997,37.07 37,0001,0002,0980.4,+12.4,058,0128,1631074297,37.071 37,0001,0002,0980.3,+12.6,057,0139,1631074597,37.063 35,0001,0002,0980.4,+12.2,059,0117,1631074897,37.058 37,0001,0002,0980.5,+12.4,058,0136,1631075197,37.192 35,0001,0002,0980.3,+12.5,058,0131,1631075497,37.212 37,0001,0002,0980.5,+12.4,058,0125,1631075797,37.191 37,0001,0002,0980.6,+12.5,058,0127,1631076097,37.197 37,0001,0002,0980.6,+12.4,060,0127,1631076397,37.191 37,0001,0002,0980.6,+12.4,060,0116,1631076697,37.21 37,0001,0002,0980.5,+12.4,061,0130,1631076997,37.188 37,0001,0002,0980.5,+12.8,059,0112,1631077297,37.184 37,0001,0002,0980.6,+12.9,059,0114,1631077597,37.182 37,0001,0002,0980.6,+13.1,059,0115,1631077897,37.179 37,0001,0002,0980.8,+13.8,058,0118,1631078197,37.196 35,0001,0002,0980.8,+14.0,057,0136,1631078497,37.194 37,0001,0002,0980.9,+14.2,057,0120,1631078797,37.305 37,0001,0002,0980.9,+14.4,057,0112,1631079097,37.32 35,0001,0002,0980.6,+14.7,056,0111,1631079397,37.336 37,0001,0002,0981.1,+14.9,055,0103,1631079697,37.319 37,0000,0001,0981.0,+14.9,054,0117,1631079997,37.316 99,0001,0002,0980.8,+15.2,054,0115,1631080297,37.317 35,0001,0002,0980.8,+15.1,055,0126,1631080597,37.315 37,0001,0002,0981.0,+15.2,054,0105,1631080897,37.301 35,0001,0002,0981.0,+15.3,054,0105,1631081197,37.306 35,0001,0002,0980.8,+15.5,053,0109,1631081497,37.308 35,0001,0002,0981.0,+15.7,052,0120,1631081797,37.302 35,0001,0002,0980.8,+15.9,051,0118,1631082097,37.313 35,0001,0002,0980.6,+16.3,050,0122,1631082397,37.444 37,0001,0002,0980.9,+16.5,048,0104,1631082697,37.467 35,0001,0002,0981.0,+16.5,047,0110,1631082997,37.444 35,0001,0002,0980.9,+16.6,047,0123,1631083297,37.439 37,0001,0002,0980.7,+17.2,047,0124,1631083597,37.443 37,0001,0002,0981.1,+17.3,046,0123,1631083897,37.432 37,0001,0002,0980.9,+17.1,046,0120,1631084197,37.434 35,0001,0002,0980.9,+17.1,047,0125,1631084497,37.43 35,0001,0002,0980.8,+17.4,046,0128,1631084797,37.434 35,0001,0002,0980.9,+17.7,046,0101,1631085097,37.42 37,0001,0002,0980.9,+17.4,045,0121,1631085397,37.402 35,0001,0002,0981.2,+17.8,046,0118,1631085697,37.402 35,0001,0002,0981.0,+18.3,043,0104,1631085997,37.56 35,0001,0002,0981.2,+18.5,043,0109,1631086297,37.549 35,0001,0002,0980.9,+18.2,043,0119,1631086597,37.539 35,0001,0002,0981.4,+18.8,043,0093,1631086897,37.545 35,0001,0002,0981.1,+18.7,041,0115,1631087197,37.544 35,0001,0002,0981.4,+18.5,042,0121,1631087497,37.528 35,0001,0002,0981.5,+18.8,042,0130,1631087797,37.536 35,0001,0002,0981.4,+19.0,041,0115,1631088097,37.533 35,0001,0002,0981.4,+18.9,043,0128,1631088397,37.539 40,0001,0002,0981.2,+19.0,043,0103,1631088697,37.533 35,0001,0002,0981.2,+19.2,043,0131,1631088997,37.528 35,0001,0002,0981.1,+19.4,040,0125,1631089297,37.512 35,0001,0002,0981.4,+20.0,040,0116,1631089597,37.653 35,0001,0002,0981.4,+19.9,039,0117,1631089897,37.664 37,0001,0002,0981.3,+20.6,038,0117,1631090197,37.659 35,0001,0002,0981.3,+21.3,037,0112,1631090497,37.653 35,0001,0002,0981.0,+21.5,037,0105,1631090797,37.656 35,0001,0002,0981.2,+22.2,035,0130,1631091097,37.652 35,0001,0002,0980.9,+21.9,034,0095,1631091397,37.68 35,0001,0002,0981.1,+21.4,034,0125,1631091697,37.642 35,0001,0002,0981.2,+22.1,034,0136,1631091997,37.653 35,0001,0002,0980.9,+22.7,033,0144,1631092297,37.639 35,0001,0002,0980.6,+22.5,032,0111,1631092597,37.655 35,0001,0002,0980.8,+23.0,031,0133,1631092897,37.636 33,0001,0002,0980.8,+22.6,032,0106,1631093197,37.795 35,0001,0002,0980.9,+22.4,033,0122,1631093497,37.797 35,0001,0002,0980.6,+22.5,033,0116,1631093797,37.779 35,0001,0002,0980.7,+22.8,031,0117,1631094097,37.769 35,0001,0002,0980.6,+22.4,032,0108,1631094397,37.8 35,0001,0002,0980.6,+22.8,031,0099,1631094697,37.765 35,0001,0002,0980.7,+23.1,031,0129,1631094997,37.769 37,0001,0002,0980.7,+23.0,031,0102,1631095297,37.773 35,0001,0002,0980.5,+23.0,030,0107,1631095597,37.76 35,0001,0002,0980.3,+22.6,029,0108,1631095897,37.754 35,0001,0002,0980.6,+23.3,029,0120,1631096197,37.745 37,0001,0002,0980.3,+23.4,029,0127,1631096497,37.737 35,0000,0001,0980.2,+23.1,029,0103,1631096797,37.877 35,0001,0002,0980.4,+23.4,029,0108,1631097097,37.883 35,0001,0002,0980.5,+22.8,029,0117,1631097397,37.878 35,0001,0002,0980.2,+23.3,029,0099,1631097697,37.872 35,0001,0002,0980.3,+22.9,030,0100,1631097997,37.873 33,0001,0002,0980.3,+22.3,031,0112,1631098297,37.861 35,0001,0002,0980.4,+23.1,031,0127,1631098597,37.865 37,0001,0002,0980.3,+23.5,029,0099,1631098897,37.851 35,0001,0002,0980.2,+23.3,030,0115,1631099197,37.854 35,0001,0002,0980.3,+23.1,029,0120,1631099497,37.846 35,0000,0001,0980.4,+22.8,029,0133,1631099797,37.867 35,0001,0002,0980.3,+23.5,029,0120,1631100097,37.835 35,0001,0002,0980.0,+23.7,028,0101,1631100397,37.972 35,0001,0002,0980.4,+23.9,028,0097,1631100697,37.985 35,0001,0002,0980.1,+24.3,027,0113,1631100997,37.982 37,0001,0002,0980.1,+23.8,028,0102,1631101297,37.981 35,0001,0002,0980.0,+23.9,027,0122,1631101597,37.98 35,0001,0002,0979.6,+23.7,026,0124,1631101897,37.974 37,0001,0002,0979.9,+23.8,027,0116,1631102197,37.973 35,0001,0002,0979.8,+24.2,027,0115,1631102497,37.994 35,0001,0002,0979.5,+24.0,026,0112,1631102797,37.971 35,0001,0002,0979.6,+24.3,027,0131,1631103097,37.95 35,0001,0002,0979.7,+24.0,027,0115,1631103397,37.952 35,0001,0002,0979.5,+23.9,027,0118,1631103697,37.955 35,0001,0002,0979.5,+23.9,027,0117,1631103998,38.087 35,0001,0002,0979.1,+23.7,027,0099,1631104298,38.095 35,0001,0002,0979.2,+23.4,027,0135,1631104598,38.092 35,0001,0002,0979.5,+23.6,028,0113,1631104898,38.09 35,0001,0002,0979.5,+23.9,029,0126,1631105198,38.093 35,0000,0001,0979.2,+23.8,028,0137,1631105498,38.078 35,0001,0002,0979.2,+23.6,029,0104,1631105798,38.079 35,0001,0002,0978.9,+24.1,028,0114,1631106098,38.079 35,0001,0002,0979.3,+23.8,028,0121,1631106398,38.07 35,0001,0002,0979.0,+23.9,028,0123,1631106698,38.061 35,0001,0002,0979.1,+23.3,028,0107,1631106998,38.067 35,0001,0002,0978.9,+23.2,029,0132,1631107298,38.051 35,0001,0002,0978.8,+22.8,030,0104,1631107598,38.22 35,0001,0002,0978.8,+23.1,029,0126,1631107898,38.203 35,0001,0002,0978.7,+23.2,030,0122,1631108198,38.197 35,0001,0002,0978.7,+23.1,031,0111,1631108498,38.195 35,0001,0002,0978.6,+22.7,031,0112,1631108798,38.183 35,0001,0002,0978.4,+23.0,030,0111,1631109098,38.192 35,0001,0002,0978.6,+22.9,031,0114,1631109398,38.176 37,0001,0002,0978.7,+22.6,030,0117,1631109698,38.174 37,0001,0002,0978.5,+22.9,030,0116,1631109998,38.196 35,0000,0001,0978.8,+22.9,030,0113,1631110298,38.171 40,0001,0002,0978.5,+22.8,030,0105,1631110598,38.163 35,0001,0002,0978.4,+23.0,029,0121,1631110898,38.152 35,0001,0002,0978.3,+23.2,030,0120,1631111198,38.282 35,0001,0002,0978.2,+22.6,030,0121,1631111498,38.292 35,0001,0002,0978.4,+23.0,029,0123,1631111798,38.286 35,0000,0001,0978.2,+22.6,030,0114,1631112098,38.287 35,0001,0002,0978.2,+22.6,030,0119,1631112398,38.279 35,0001,0002,0978.3,+22.8,030,0127,1631112698,38.284 40,0001,0002,0978.2,+22.4,030,0119,1631112998,38.279 35,0001,0002,0978.2,+22.7,030,0109,1631113298,38.277 35,0001,0002,0978.2,+22.4,030,0124,1631113598,38.274 35,0001,0002,0978.1,+22.3,030,0118,1631113898,38.271 35,0001,0002,0978.3,+21.8,031,0099,1631114198,38.261 35,0001,0002,0978.0,+21.9,030,0118,1631114498,38.26 35,0001,0002,0978.1,+21.8,031,0112,1631114798,38.391 35,0001,0002,0978.1,+21.8,032,0085,1631115098,38.408 35,0001,0002,0978.1,+21.8,032,0109,1631115398,38.39 37,0001,0002,0978.0,+21.8,032,0118,1631115698,38.387 35,0001,0002,0978.0,+21.6,033,0122,1631115998,38.378 35,0001,0002,0978.2,+21.3,034,0115,1631116298,38.377 35,0001,0002,0977.9,+21.6,034,0129,1631116598,38.38 35,0001,0002,0978.0,+21.3,036,0104,1631116898,38.372 35,0001,0002,0978.1,+21.0,036,0106,1631117198,38.371 35,0001,0002,0978.3,+20.7,037,0144,1631117498,38.364 35,0001,0002,0978.0,+21.0,036,0115,1631117798,38.363 35,0001,0002,0978.1,+21.0,036,0130,1631118098,38.364 35,0001,0002,0978.0,+20.5,038,0128,1631118398,38.486 35,0001,0002,0977.9,+20.6,038,0116,1631118698,38.492 35,0001,0002,0978.1,+20.6,037,0119,1631118998,38.488 99,0001,0002,0978.1,+20.2,039,0125,1631119298,38.487 35,0001,0002,0977.9,+19.7,041,0117,1631119598,38.477 35,0001,0002,0978.1,+20.1,039,0138,1631119898,38.475 35,0001,0002,0978.1,+19.9,040,0112,1631120198,38.474 37,0001,0002,0977.8,+19.8,040,0128,1631120498,38.467 35,0001,0002,0978.1,+19.5,041,0113,1631120798,38.469 35,0001,0002,0978.3,+19.3,040,0133,1631121098,38.465 35,0001,0002,0977.9,+19.0,041,0133,1631121398,38.467 35,0001,0002,0978.0,+18.7,041,0114,1631121698,38.449 35,0001,0002,0977.9,+18.6,042,0119,1631121998,38.585 35,0001,0002,0977.9,+18.4,042,0126,1631122298,38.588 37,0001,0002,0978.3,+18.5,042,0107,1631122598,38.59 35,0001,0002,0978.1,+18.2,044,0142,1631122898,38.57 35,0001,0002,0978.0,+18.2,043,0120,1631123198,38.576 35,0001,0002,0978.4,+18.1,043,0137,1631123498,38.573 35,0001,0002,0978.3,+18.0,043,0129,1631123798,38.568 35,0001,0002,0978.4,+17.9,044,0120,1631124098,38.581 35,0001,0002,0978.3,+17.9,043,0117,1631124398,38.566 37,0001,0002,0978.2,+18.0,044,0111,1631124698,38.551 35,0001,0002,0978.4,+16.9,049,0094,1631124998,38.564 35,0001,0002,0978.4,+17.6,047,0112,1631125298,38.555 35,0001,0002,0978.7,+17.5,048,0120,1631125598,38.684 35,0001,0002,0978.3,+17.4,048,0128,1631125898,38.7 35,0001,0002,0978.6,+17.6,046,0101,1631126198,38.696 35,0001,0002,0978.6,+17.5,045,0113,1631126498,38.69 37,0001,0002,0978.6,+17.5,045,0112,1631126798,38.683 35,0001,0002,0978.6,+17.3,046,0134,1631127098,38.691 35,0001,0002,0978.4,+17.3,046,0136,1631127398,38.729 37,0001,0002,0978.6,+17.4,046,0100,1631127698,38.683 37,0001,0002,0978.4,+17.4,046,0123,1631127998,38.719 35,0001,0002,0978.8,+17.3,046,0118,1631128298,38.664 35,0001,0002,0978.6,+17.1,047,0131,1631128598,38.664 35,0001,0002,0978.8,+17.1,047,0144,1631128898,38.665 35,0001,0002,0978.5,+17.2,047,0117,1631129198,38.791 35,0001,0002,0978.6,+17.2,047,0107,1631129498,38.842 35,0001,0002,0978.6,+17.2,047,0137,1631129798,38.794 37,0001,0002,0978.6,+17.2,047,0102,1631130098,38.794 35,0001,0002,0978.6,+17.2,047,0111,1631130398,38.796 35,0001,0002,0978.6,+17.1,048,0112,1631130698,38.795 37,0001,0002,0978.7,+17.2,047,0115,1631130998,38.784 35,0001,0002,0978.4,+17.1,048,0108,1631131298,38.82 37,0000,0001,0978.5,+17.1,047,0110,1631131598,38.773 37,0001,0002,0978.4,+17.1,048,0118,1631131898,38.772 35,0001,0002,0978.2,+17.0,048,0115,1631132198,38.771 35,0001,0002,0978.3,+17.0,048,0129,1631132498,38.778 35,0001,0002,0978.3,+17.0,048,0143,1631132798,38.9 35,0001,0002,0978.6,+17.1,048,0113,1631133098,38.919 35,0001,0002,0978.2,+17.0,048,0114,1631133398,38.952 35,0001,0002,0978.4,+16.9,050,0118,1631133698,38.904 37,0001,0002,0978.1,+17.0,049,0109,1631133998,38.912 35,0001,0002,0978.3,+16.8,049,0121,1631134298,38.948 37,0001,0002,0978.3,+16.2,053,0112,1631134598,38.904 37,0001,0002,0978.4,+16.1,053,0111,1631134898,38.888 35,0001,0002,0978.4,+16.5,051,0118,1631135198,38.897 35,0001,0002,0978.3,+16.2,052,0113,1631135498,38.89 35,0001,0002,0978.3,+16.4,052,0102,1631135798,38.886 35,0001,0002,0978.4,+16.2,052,0115,1631136098,38.879 35,0001,0002,0978.0,+16.1,053,0140,1631136399,39.008 99,0001,0002,0978.4,+16.0,053,0132,1631136699,39.027 35,0001,0002,0978.4,+16.0,053,0137,1631136999,39.023 35,0001,0002,0978.2,+15.8,054,0105,1631137299,39.018 35,0001,0002,0978.3,+15.9,054,0101,1631137599,39.018 35,0001,0002,0978.1,+16.0,053,0105,1631137899,39.007 35,0001,0002,0978.0,+16.1,053,0122,1631138199,39.01 37,0001,0002,0978.0,+16.0,053,0113,1631138499,39.007 35,0001,0002,0977.8,+16.1,053,0108,1631138798,38.991 35,0001,0002,0977.9,+16.0,053,0106,1631139098,38.996 35,0001,0002,0977.9,+16.0,053,0125,1631139398,38.988 37,0001,0002,0978.1,+15.9,054,0120,1631139698,38.991 35,0001,0002,0977.8,+15.9,054,0111,1631139999,39.12 37,0001,0002,0977.9,+15.6,054,0103,1631140299,39.138 35,0001,0002,0977.8,+15.5,055,0122,1631140599,39.138 35,0001,0002,0977.9,+15.5,055,0106,1631140899,39.13 35,0001,0002,0977.9,+15.6,055,0120,1631141199,39.118 35,0001,0002,0977.8,+15.6,055,0122,1631141499,39.115 37,0001,0002,0977.9,+15.6,055,0121,1631141799,39.107 35,0001,0002,0977.9,+15.7,054,0101,1631142099,39.108 35,0001,0002,0977.6,+15.6,054,0123,1631142399,39.096 37,0001,0002,0977.7,+15.6,055,0115,1631142699,39.1 37,0001,0002,0977.8,+15.5,055,0094,1631142999,39.104 35,0001,0002,0977.6,+15.5,054,0121,1631143299,39.108 35,0001,0002,0977.9,+15.7,054,0132,1631143599,39.231 37,0001,0002,0977.4,+15.4,056,0128,1631143899,39.232 35,0001,0002,0977.5,+15.6,055,0127,1631144199,39.221 37,0001,0002,0977.5,+15.4,055,0100,1631144499,39.224 35,0001,0002,0977.7,+15.2,056,0116,1631144799,39.222 37,0001,0002,0977.5,+15.2,056,0131,1631145099,39.223 37,0001,0002,0977.3,+15.3,056,0115,1631145399,39.217 35,0001,0002,0977.5,+15.1,057,0123,1631145699,39.222 37,0001,0002,0977.6,+15.1,057,0131,1631145999,39.214 37,0001,0002,0977.3,+15.0,057,0118,1631146299,39.215 37,0001,0002,0977.5,+14.8,058,0088,1631146599,39.208 40,0001,0002,0977.7,+14.6,058,0124,1631146899,39.219 35,0001,0002,0977.3,+14.3,060,0131,1631147199,39.33 35,0001,0002,0977.4,+14.8,058,0107,1631147499,39.34 35,0001,0002,0977.4,+14.8,058,0116,1631147799,39.336 35,0001,0002,0977.6,+14.5,059,0113,1631148099,39.328 35,0001,0002,0977.4,+14.7,057,0119,1631148399,39.334 40,0001,0002,0977.4,+14.6,057,0112,1631148699,39.342 35,0001,0002,0977.6,+14.5,058,0103,1631148999,39.328 35,0001,0002,0977.4,+14.7,058,0126,1631149299,39.327 40,0001,0002,0977.6,+14.7,058,0126,1631149599,39.326 37,0001,0002,0977.9,+14.6,059,0132,1631149899,39.512 42,0001,0002,0977.5,+14.6,059,0122,1631150199,39.318 35,0001,0002,0977.5,+14.4,059,0126,1631150499,39.318 35,0001,0002,0977.7,+14.5,059,0111,1631150799,39.454 35,0001,0002,0977.6,+14.3,060,0121,1631151099,39.454 35,0001,0002,0978.0,+14.5,059,0101,1631151399,39.45 35,0001,0002,0977.8,+14.3,060,0107,1631151699,39.457 40,0001,0002,0978.1,+14.3,060,0127,1631151999,39.447 35,0001,0002,0977.8,+14.2,060,0126,1631152299,39.449 35,0001,0002,0977.9,+14.3,059,0123,1631152599,39.448 35,0001,0002,0978.0,+14.6,058,0102,1631152899,39.436 37,0001,0002,0977.9,+14.3,060,0095,1631153199,39.437 35,0001,0002,0977.7,+14.4,058,0103,1631153499,39.455 35,0001,0002,0977.8,+14.5,058,0106,1631153799,39.438 37,0001,0002,0977.9,+14.5,058,0115,1631154099,39.433 35,0001,0002,0977.9,+14.5,059,0119,1631154399,39.562 35,0001,0002,0977.8,+14.3,060,0142,1631154699,39.572 35,0001,0002,0977.8,+14.2,060,0113,1631154999,39.574 37,0001,0002,0977.9,+14.5,059,0120,1631155299,39.566 37,0001,0002,0977.9,+14.2,060,0133,1631155599,39.56 37,0001,0002,0977.8,+14.0,061,0132,1631155899,39.552 35,0001,0002,0977.8,+13.7,062,0122,1631156199,39.558 37,0000,0001,0977.7,+13.7,062,0090,1631156499,39.557 40,0001,0002,0977.7,+13.7,062,0132,1631156799,39.547 37,0000,0001,0977.7,+13.7,062,0136,1631157099,39.55 37,0000,0001,0977.6,+13.6,063,0121,1631157399,39.543 35,0001,0002,0977.6,+13.7,062,0100,1631157699,39.546 37,0001,0002,0977.8,+13.6,062,0131,1631157999,39.679 37,0001,0002,0977.9,+13.7,062,0142,1631158299,39.684 37,0001,0002,0977.6,+13.3,063,0127,1631158599,39.692 35,0001,0002,0977.6,+13.4,063,0137,1631158899,39.688 37,0001,0002,0977.6,+13.3,063,0117,1631159199,39.675 35,0001,0002,0977.6,+13.1,064,0108,1631159499,39.678 35,0001,0002,0977.9,+13.5,063,0098,1631159799,39.671 37,0001,0002,0977.4,+13.2,064,0103,1631160099,39.669 37,0001,0002,0977.9,+13.4,063,0114,1631160399,39.66 37,0001,0002,0977.6,+13.6,062,0124,1631160699,39.665 35,0001,0002,0977.4,+13.2,063,0123,1631160999,39.664 37,0001,0002,0977.8,+13.1,064,0118,1631161299,39.661 35,0001,0002,0977.8,+13.0,064,0111,1631161599,39.805 37,0001,0002,0977.7,+13.1,063,0097,1631161899,39.799 37,0001,0002,0977.6,+13.1,064,0117,1631162199,39.798 37,0001,0002,0977.5,+13.2,063,0116,1631162499,39.795 37,0001,0002,0977.5,+12.9,064,0104,1631162799,39.79 37,0001,0002,0977.8,+13.1,064,0128,1631163099,39.789 37,0001,0002,0977.5,+13.1,064,0128,1631163399,39.785 37,0001,0002,0977.7,+13.4,062,0123,1631163699,39.794 37,0001,0002,0977.7,+13.7,062,0120,1631163999,39.793 37,0001,0002,0978.1,+13.9,062,0119,1631164299,39.797 37,0001,0002,0978.1,+13.6,064,0128,1631164599,39.787 35,0001,0002,0978.1,+13.9,063,0116,1631164899,39.782 40,0001,0002,0977.7,+14.0,062,0110,1631165199,39.919 37,0001,0002,0977.7,+14.2,062,0107,1631165499,39.934 37,0001,0002,0977.5,+14.6,060,0106,1631165799,39.932 35,0001,0002,0977.6,+14.7,061,0117,1631166099,39.929 37,0000,0001,0977.5,+14.8,061,0129,1631166399,39.916 35,0001,0002,0977.9,+15.0,060,0105,1631166699,39.942 35,0001,0002,0977.7,+15.2,057,0099,1631166999,39.938 37,0001,0002,0977.8,+15.3,056,0121,1631167299,39.916 37,0001,0002,0977.9,+15.7,055,0106,1631167599,39.907 35,0001,0002,0977.7,+16.2,053,0104,1631167899,39.914 35,0001,0002,0977.7,+16.4,052,0116,1631168199,39.905 35,0001,0002,0978.0,+16.5,052,0092,1631168499,39.91 35,0001,0002,0977.9,+16.5,054,0100,1631168800,40.043 35,0000,0001,0977.9,+16.5,055,0113,1631169100,40.07 35,0001,0002,0978.0,+16.7,055,0113,1631169400,40.048 37,0001,0002,0977.9,+16.9,054,0136,1631169700,40.041 35,0001,0002,0977.8,+17.3,052,0119,1631170000,40.037 35,0001,0002,0978.1,+17.7,050,0108,1631170300,40.033 35,0001,0002,0977.8,+17.8,049,0130,1631170600,40.046 37,0001,0002,0977.8,+17.9,049,0143,1631170900,40.038 35,0001,0002,0977.8,+18.8,047,0119,1631171200,40.027 35,0001,0002,0977.8,+19.1,047,0110,1631171500,40.023 35,0001,0002,0977.9,+19.1,046,0121,1631171800,40.05 35,0001,0002,0977.5,+19.3,045,0107,1631172100,40.015 35,0001,0002,0977.5,+19.9,044,0130,1631172400,40.15 35,0001,0002,0978.1,+20.5,044,0123,1631172700,40.157 35,0001,0002,0978.0,+20.6,043,0123,1631173000,40.158 37,0001,0002,0977.8,+20.0,043,0122,1631173300,40.155 35,0001,0002,0978.2,+19.9,042,0120,1631173600,40.158 35,0001,0002,0977.9,+19.6,043,0119,1631173900,40.145 61,0001,0002,0977.7,+21.5,043,0120,1631177228,8.593 61,0001,0002,0977.9,+21.2,043,0140,1631177528,8.611 59,0001,0002,0978.1,+20.5,045,0128,1631177828,8.572 61,0001,0002,0977.9,+20.4,045,0123,1631178128,8.577 61,0001,0002,0977.8,+20.9,044,0122,1631178428,8.572 64,0001,0002,0977.8,+20.7,043,0113,1631178728,8.573 64,0001,0002,0977.7,+21.8,042,0120,1631179028,8.565 64,0001,0002,0977.7,+21.2,042,0126,1631179328,8.584 61,0001,0002,0977.7,+21.0,042,0119,1631179628,8.713 64,0001,0002,0977.6,+21.3,041,0113,1631179928,8.707 61,0001,0002,0977.6,+21.1,041,0118,1631180228,8.704 64,0001,0002,0977.6,+21.1,042,0109,1631180528,8.719 64,0001,0002,0977.5,+21.4,040,0106,1631180828,8.702 64,0001,0002,0977.5,+21.3,039,0123,1631181128,8.687 64,0001,0002,0977.3,+21.4,039,0107,1631181428,8.687 64,0001,0002,0977.3,+22.4,039,0116,1631181728,8.692 66,0001,0002,0977.2,+22.2,037,0117,1631182028,8.709 61,0001,0002,0977.2,+22.8,035,0105,1631182328,8.673 61,0001,0002,0977.1,+22.8,035,0123,1631182628,8.686 61,0000,0001,0977.2,+22.4,036,0129,1631182928,8.681 64,0001,0002,0977.5,+21.4,037,0112,1631183228,8.844 61,0001,0002,0977.2,+22.0,038,0121,1631183528,8.815 61,0001,0002,0977.1,+22.0,038,0114,1631183828,8.811 61,0001,0002,0977.2,+22.1,039,0128,1631184128,8.798 61,0001,0002,0977.0,+22.3,037,0118,1631184428,8.796 64,0001,0002,0976.9,+22.4,038,0125,1631184728,8.781 64,0001,0002,0977.1,+22.1,037,0105,1631185028,8.784 64,0001,0002,0977.0,+22.1,039,0118,1631185328,8.776 64,0001,0002,0976.9,+22.6,038,0114,1631185628,8.815 64,0001,0002,0976.8,+21.9,038,0128,1631185928,8.779 64,0001,0002,0976.7,+21.9,038,0094,1631186228,8.779 61,0001,0002,0976.8,+21.7,039,0115,1631186528,8.772 61,0001,0002,0976.7,+21.7,039,0120,1631186828,8.915 64,0001,0002,0976.6,+20.9,039,0117,1631187128,8.912 61,0001,0002,0976.7,+21.4,038,0112,1631187428,8.912 61,0001,0002,0976.7,+21.5,039,0138,1631187728,8.911 64,0001,0002,0976.8,+21.9,037,0114,1631188028,8.902 64,0001,0002,0976.7,+21.6,039,0130,1631188328,8.897 64,0001,0002,0976.7,+21.6,039,0135,1631188628,8.924 64,0001,0002,0976.6,+21.0,040,0113,1631188928,8.897 61,0001,0002,0976.4,+21.3,040,0112,1631189228,8.891 64,0001,0002,0976.4,+21.2,039,0136,1631189528,8.887 64,0001,0002,0976.5,+21.1,039,0121,1631189828,8.88 61,0001,0002,0976.6,+21.4,040,0135,1631190128,8.908 64,0001,0002,0976.3,+21.3,039,0118,1631190429,9.015 64,0001,0002,0976.3,+21.5,039,0091,1631190729,9.01 64,0001,0002,0976.4,+21.3,041,0103,1631191029,9.004 64,0001,0002,0976.4,+21.4,042,0130,1631191329,9.01 64,0001,0002,0976.0,+21.2,042,0107,1631191629,9.005 64,0001,0002,0976.3,+21.3,042,0124,1631191929,9 64,0001,0002,0976.5,+21.0,043,0102,1631192229,9.002 64,0001,0002,0976.1,+21.0,043,0109,1631192528,8.992 64,0001,0002,0976.5,+20.9,043,0137,1631192828,8.993 64,0001,0002,0976.3,+21.1,042,0108,1631193128,8.986 61,0001,0002,0976.3,+20.9,043,0108,1631193428,8.979 64,0001,0002,0976.1,+21.2,042,0109,1631193728,8.972 61,0001,0002,0976.2,+21.1,042,0129,1631194029,9.112 64,0001,0002,0976.3,+21.2,042,0122,1631194329,9.149 64,0001,0002,0975.9,+21.0,042,0123,1631194629,9.112 61,0001,0002,0975.9,+20.7,043,0134,1631194929,9.107 64,0001,0002,0976.2,+21.0,042,0125,1631195229,9.097 64,0001,0002,0976.2,+20.9,042,0107,1631195529,9.091 64,0001,0002,0976.0,+20.7,041,0118,1631195829,9.106 64,0001,0002,0975.8,+21.0,041,0091,1631196129,9.087 64,0001,0002,0976.0,+21.1,041,0106,1631196429,9.092 64,0001,0002,0975.9,+20.7,041,0120,1631196729,9.092 64,0001,0002,0975.8,+21.0,041,0127,1631197029,9.121 61,0001,0002,0976.1,+21.2,040,0125,1631197329,9.08 64,0001,0002,0975.7,+21.7,040,0115,1631197629,9.227 61,0001,0002,0975.8,+21.0,041,0105,1631197929,9.215 64,0001,0002,0975.9,+20.7,041,0121,1631198229,9.215 64,0001,0002,0975.7,+21.0,040,0128,1631198529,9.244 64,0001,0002,0975.7,+20.9,041,0132,1631198829,9.199 64,0001,0002,0975.8,+21.0,041,0117,1631199129,9.2 64,0001,0002,0975.5,+20.7,041,0132,1631199429,9.231 64,0001,0002,0975.7,+20.5,041,0141,1631199729,9.191 64,0001,0002,0975.5,+20.9,040,0102,1631200029,9.194 64,0001,0002,0975.8,+20.7,041,0111,1631200329,9.229 64,0001,0002,0975.6,+20.7,041,0119,1631200629,9.181 64,0000,0001,0975.6,+20.6,041,0137,1631200929,9.183 64,0001,0002,0975.6,+20.5,041,0109,1631201229,9.328 64,0001,0002,0975.8,+20.6,042,0128,1631201529,9.355 64,0001,0002,0975.6,+20.3,042,0113,1631201829,9.319 64,0001,0002,0975.5,+20.4,042,0112,1631202129,9.318 64,0001,0002,0975.6,+20.2,043,0106,1631202429,9.324 61,0001,0002,0975.7,+20.2,043,0119,1631202729,9.314 64,0001,0002,0975.6,+20.2,042,0121,1631203029,9.308 64,0001,0002,0975.2,+20.0,043,0137,1631203329,9.34 64,0001,0002,0975.6,+19.9,044,0129,1631203629,9.327 61,0001,0002,0975.5,+19.9,044,0116,1631203929,9.29 64,0001,0002,0975.3,+19.7,045,0104,1631204229,9.293 64,0001,0002,0975.1,+19.6,045,0108,1631204529,9.317 64,0001,0002,0975.0,+19.6,045,0107,1631204829,9.449 64,0001,0002,0975.2,+19.5,045,0113,1631205129,9.428 64,0001,0002,0975.2,+19.7,046,0126,1631205429,9.422 64,0001,0002,0975.3,+19.3,047,0120,1631205729,9.408 64,0001,0002,0975.2,+19.3,048,0138,1631206029,9.415 64,0001,0002,0975.1,+19.5,048,0123,1631206329,9.407 64,0001,0002,0975.2,+19.4,048,0121,1631206629,9.44 66,0001,0002,0975.4,+19.1,048,0123,1631206929,9.4 64,0001,0002,0975.1,+19.2,049,0121,1631207229,9.398 99,0001,0002,0975.1,+19.2,049,0128,1631207529,9.397 64,0001,0002,0975.1,+18.7,050,0113,1631207829,9.395 64,0001,0002,0975.4,+18.6,050,0121,1631208129,9.391 64,0001,0002,0975.3,+18.6,050,0114,1631208429,9.537 64,0001,0002,0975.4,+18.4,051,0109,1631208729,9.533 64,0001,0002,0975.5,+18.5,050,0101,1631209029,9.562 61,0001,0002,0975.2,+18.3,051,0128,1631209329,9.512 64,0001,0002,0975.5,+18.1,051,0117,1631209629,9.518 64,0001,0002,0975.3,+18.2,050,0110,1631209929,9.518 64,0001,0002,0975.6,+18.0,052,0123,1631210229,9.519 64,0001,0002,0975.5,+17.8,052,0103,1631210529,9.512 64,0001,0002,0975.8,+17.7,052,0126,1631210829,9.551 64,0001,0002,0975.9,+17.7,052,0119,1631211129,9.545 64,0001,0002,0975.7,+17.6,052,0129,1631211429,9.504 64,0001,0002,0975.7,+17.6,052,0119,1631211729,9.493 66,0001,0002,0975.6,+17.5,052,0123,1631212029,9.631 64,0001,0002,0975.6,+17.6,051,0137,1631212329,9.633 64,0001,0002,0975.9,+17.4,051,0133,1631212629,9.624 61,0001,0002,0976.1,+17.4,051,0129,1631212929,9.631 66,0001,0002,0976.1,+17.4,051,0118,1631213229,9.668 64,0001,0002,0975.8,+17.3,051,0132,1631213529,9.611 64,0001,0002,0975.7,+17.3,051,0126,1631213829,9.657 64,0001,0002,0975.9,+17.1,052,0109,1631214129,9.612 64,0001,0002,0976.1,+17.0,052,0113,1631214429,9.603 64,0001,0002,0975.9,+16.9,052,0109,1631214729,9.601 64,0001,0002,0975.8,+17.0,052,0112,1631215029,9.597 64,0001,0002,0975.7,+16.9,052,0112,1631215329,9.598 64,0001,0002,0975.9,+16.9,052,0138,1631215629,9.739 64,0001,0002,0975.8,+17.0,051,0123,1631215929,9.735 64,0001,0002,0975.7,+17.1,051,0105,1631216229,9.731 64,0001,0002,0975.6,+16.9,052,0115,1631216529,9.73 64,0001,0002,0975.8,+16.8,052,0106,1631216829,9.726 64,0001,0002,0975.7,+16.8,052,0118,1631217129,9.707 61,0001,0002,0975.9,+16.7,052,0112,1631217429,9.72 64,0001,0002,0976.1,+16.8,052,0111,1631217729,9.706 64,0001,0002,0976.0,+16.7,052,0118,1631218029,9.704 64,0001,0002,0976.1,+16.7,052,0117,1631218329,9.707 64,0001,0002,0976.1,+16.6,052,0131,1631218629,9.708 64,0001,0002,0975.9,+16.6,052,0115,1631218929,9.714 64,0001,0002,0976.2,+16.7,052,0131,1631219229,9.847 66,0001,0002,0975.8,+16.8,053,0122,1631219529,9.842 64,0001,0002,0976.2,+16.8,052,0120,1631219829,9.834 64,0001,0002,0975.9,+16.7,052,0111,1631220129,9.834 64,0001,0002,0976.1,+16.7,052,0115,1631220429,9.835 64,0001,0002,0975.7,+16.5,053,0110,1631220729,9.834 64,0001,0002,0976.0,+16.4,054,0123,1631221029,9.828 64,0001,0002,0975.8,+16.5,054,0112,1631221329,9.873 64,0000,0001,0975.8,+16.5,053,0115,1631221629,9.812 64,0001,0002,0975.8,+16.6,053,0128,1631221929,9.806 61,0001,0002,0975.9,+16.6,053,0113,1631222229,9.803 64,0001,0002,0976.0,+16.5,053,0121,1631222529,9.813 61,0001,0002,0975.8,+16.6,053,0123,1631222829,9.944 61,0001,0002,0976.0,+16.5,053,0112,1631223129,9.946 66,0001,0002,0975.9,+16.6,053,0106,1631223429,9.956 64,0001,0002,0975.8,+16.6,053,0110,1631223729,9.937 64,0001,0002,0975.9,+16.6,053,0105,1631224029,9.942 64,0001,0002,0975.8,+16.6,054,0108,1631224329,9.929 64,0001,0002,0975.5,+16.6,053,0112,1631224629,9.934 64,0001,0002,0975.4,+16.6,053,0107,1631224929,9.936 64,0001,0002,0975.4,+16.6,053,0127,1631225229,9.927 61,0001,0002,0975.5,+16.8,052,0116,1631225529,9.928 64,0001,0002,0975.5,+16.8,052,0128,1631225829,9.916 64,0001,0002,0975.5,+16.8,052,0117,1631226129,9.913 64,0001,0002,0975.2,+16.6,053,0096,1631226430,10.058 64,0001,0002,0975.3,+16.5,054,0115,1631226730,10.055 64,0001,0002,0975.5,+16.4,055,0127,1631227030,10.056 64,0001,0002,0975.5,+16.1,057,0147,1631227330,10.056 64,0001,0002,0975.5,+16.0,057,0122,1631227630,10.055 64,0001,0002,0975.2,+15.8,057,0112,1631227930,10.043 66,0001,0002,0975.5,+16.1,056,0123,1631228230,10.041 64,0001,0002,0975.2,+16.3,056,0126,1631228530,10.043 64,0001,0002,0975.5,+16.2,055,0117,1631228830,10.039 64,0001,0002,0975.4,+16.4,055,0095,1631229130,10.037 64,0001,0002,0975.2,+16.3,055,0115,1631229430,10.026 64,0001,0002,0975.5,+16.4,055,0134,1631229730,10.021 64,0001,0002,0975.1,+16.3,056,0110,1631230030,10.167 64,0001,0002,0975.3,+16.3,057,0118,1631230330,10.177 64,0001,0002,0975.3,+16.4,055,0134,1631230630,10.152 64,0001,0002,0975.3,+16.3,055,0106,1631230930,10.152 64,0001,0002,0975.5,+16.3,055,0106,1631231230,10.147 64,0001,0002,0975.1,+16.4,054,0108,1631231530,10.157 64,0001,0002,0974.8,+16.4,054,0128,1631231830,10.156 64,0001,0002,0974.9,+16.5,054,0102,1631232130,10.148 64,0001,0002,0974.9,+16.4,054,0120,1631232430,10.142 64,0001,0002,0974.9,+16.4,054,0119,1631232730,10.144 64,0001,0002,0974.9,+16.4,054,0107,1631233030,10.139 64,0001,0002,0974.7,+16.4,054,0125,1631233330,10.133 64,0001,0002,0975.0,+16.4,054,0123,1631233630,10.282 66,0001,0002,0975.0,+16.4,055,0122,1631233930,10.283 64,0001,0002,0974.9,+15.9,058,0107,1631234230,10.282 66,0001,0002,0974.8,+15.8,059,0127,1631234530,10.261 64,0001,0002,0974.9,+15.7,059,0104,1631234830,10.266 64,0001,0002,0974.9,+16.0,058,0116,1631235130,10.278 64,0001,0002,0975.1,+15.9,059,0118,1631235430,10.27 64,0001,0002,0974.8,+16.0,058,0123,1631235730,10.261 64,0001,0002,0975.0,+16.0,057,0123,1631236030,10.253 64,0001,0002,0974.9,+16.0,057,0107,1631236330,10.254 64,0001,0002,0974.6,+16.0,056,0126,1631236630,10.257 66,0001,0002,0974.6,+16.1,056,0121,1631236930,10.252 64,0001,0002,0974.8,+16.1,056,0126,1631237230,10.392 66,0001,0002,0974.7,+16.1,055,0115,1631237530,10.398 66,0001,0002,0974.6,+16.2,055,0115,1631237830,10.387 66,0001,0002,0974.8,+16.2,056,0116,1631238130,10.383 64,0001,0002,0974.5,+16.0,057,0112,1631238430,10.381 64,0001,0002,0974.6,+16.0,057,0112,1631238730,10.388 64,0001,0002,0974.6,+16.1,056,0116,1631239030,10.389 64,0001,0002,0974.5,+15.8,058,0127,1631239330,10.373 64,0001,0002,0975.0,+15.8,059,0120,1631239630,10.373 64,0001,0002,0974.8,+15.4,059,0117,1631239930,10.36 64,0001,0002,0974.8,+15.7,058,0123,1631240230,10.367 64,0001,0002,0974.8,+15.7,057,0140,1631240530,10.371 64,0001,0002,0974.9,+15.8,057,0120,1631240830,10.501 64,0001,0002,0974.7,+15.7,057,0118,1631241130,10.503 64,0001,0002,0974.8,+15.7,057,0125,1631241430,10.493 66,0001,0002,0974.8,+15.7,058,0113,1631241730,10.501 64,0001,0002,0974.9,+15.7,057,0128,1631242030,10.489 66,0001,0002,0974.7,+15.6,058,0100,1631242330,10.497 64,0001,0002,0974.7,+15.4,060,0126,1631242630,10.482 64,0001,0002,0974.9,+15.4,060,0120,1631242930,10.505 66,0001,0002,0975.0,+15.5,059,0116,1631243230,10.498 64,0001,0002,0975.1,+15.6,059,0117,1631243530,10.471 64,0001,0002,0974.8,+15.4,060,0099,1631243830,10.472 64,0001,0002,0974.7,+15.4,061,0116,1631244130,10.462 64,0001,0002,0975.1,+15.5,059,0100,1631244430,10.613 66,0001,0002,0975.2,+15.6,059,0114,1631244730,10.601 64,0001,0002,0975.1,+15.7,058,0120,1631245030,10.602 64,0001,0002,0975.1,+15.6,059,0106,1631245330,10.607 64,0001,0002,0974.9,+15.4,058,0106,1631245630,10.599 64,0001,0002,0975.2,+15.5,057,0136,1631245930,10.589 64,0001,0002,0975.0,+15.6,057,0109,1631246230,10.591 64,0001,0002,0975.2,+15.6,058,0130,1631246530,10.582 66,0001,0002,0975.1,+15.4,059,0119,1631246830,10.589 64,0001,0002,0975.0,+14.9,061,0131,1631247130,10.584 64,0001,0002,0975.3,+15.0,061,0119,1631247430,10.581 64,0001,0002,0975.1,+15.2,060,0133,1631247730,10.586 64,0001,0002,0975.1,+15.1,061,0118,1631248030,10.712 64,0001,0002,0975.2,+15.0,062,0144,1631248330,10.71 66,0001,0002,0975.5,+14.9,062,0127,1631248630,10.726 64,0001,0002,0975.1,+15.0,062,0130,1631248930,10.709 64,0001,0002,0975.3,+15.3,061,0117,1631249230,10.71 64,0001,0002,0975.4,+15.4,061,0121,1631249530,10.723 64,0001,0002,0975.3,+15.5,061,0113,1631249830,10.697 66,0001,0002,0975.4,+15.6,060,0123,1631250130,10.697 64,0001,0002,0975.2,+15.9,059,0120,1631250430,10.688 64,0001,0002,0975.0,+15.8,059,0115,1631250730,10.69 64,0001,0002,0975.2,+15.8,061,0114,1631251030,10.688 64,0001,0002,0975.4,+16.0,058,0124,1631251330,10.682 66,0001,0002,0975.1,+16.1,057,0104,1631251630,10.835 64,0001,0002,0975.3,+16.2,057,0139,1631251930,10.838 64,0001,0002,0975.3,+16.5,058,0122,1631252230,10.826 64,0001,0002,0975.5,+16.4,060,0108,1631252530,10.827 64,0001,0002,0975.5,+16.5,060,0122,1631252830,10.823 64,0001,0002,0975.4,+16.7,059,0146,1631253130,10.825 64,0001,0002,0975.4,+16.8,058,0108,1631253430,10.811 64,0001,0002,0975.4,+17.1,058,0117,1631253730,10.811 64,0000,0001,0975.1,+17.4,056,0122,1631254030,10.81 66,0001,0002,0975.4,+17.5,055,0102,1631254330,10.809 64,0001,0002,0975.4,+17.5,055,0114,1631254630,10.796 64,0001,0002,0975.1,+17.4,055,0133,1631254930,10.802 64,0001,0002,0975.4,+17.5,056,0102,1631255230,10.94 64,0001,0002,0975.2,+17.4,057,0116,1631255530,10.937 64,0001,0002,0975.2,+17.4,058,0114,1631255830,10.937 64,0001,0002,0975.5,+17.5,059,0107,1631256130,10.941 64,0001,0002,0975.3,+17.6,059,0134,1631256430,10.921 64,0001,0002,0975.4,+18.0,057,0106,1631256730,10.929 66,0001,0002,0975.3,+18.5,053,0130,1631257030,10.946 64,0001,0002,0975.4,+19.0,050,0115,1631257330,10.922 64,0001,0002,0975.4,+19.5,049,0106,1631257630,10.924 64,0001,0002,0975.1,+19.5,048,0136,1631257930,10.922 61,0001,0002,0975.5,+20.0,047,0127,1631258230,10.923 61,0001,0002,0975.6,+20.2,046,0114,1631258530,10.912 64,0001,0002,0975.6,+20.6,047,0109,1631258831,11.06 61,0001,0002,0975.8,+20.2,046,0125,1631259131,11.064 64,0001,0002,0975.8,+20.3,045,0113,1631259431,11.063 64,0001,0002,0975.8,+20.3,047,0110,1631259731,11.065 64,0001,0002,0975.7,+20.5,045,0102,1631260031,11.056 64,0001,0002,0976.0,+20.7,045,0119,1631260388,8.313 64,0001,0002,0975.6,+22.0,041,0094,1631262131,11.124 64,0001,0002,0975.9,+22.2,040,0121,1631262431,11.119 64,0001,0002,0975.7,+22.7,039,0119,1631262731,11.116 61,0001,0002,0975.7,+22.3,038,0117,1631263031,11.109 61,0001,0002,0975.5,+22.1,039,0113,1631263331,11.109 64,0001,0002,0975.3,+21.5,041,0101,1631263631,11.113 64,0001,0002,0975.5,+21.6,040,0116,1631263931,11.091 61,0001,0002,0975.7,+21.3,040,0109,1631264231,11.087 64,0001,0002,0975.6,+21.6,039,0102,1631264531,11.094 64,0001,0002,0975.6,+21.7,039,0125,1631264831,11.083 64,0001,0002,0975.6,+22.6,036,0102,1631265131,11.071 61,0001,0002,0975.4,+22.4,036,0109,1631265431,11.072 61,0001,0002,0975.4,+23.3,035,0127,1631265731,11.078 61,0001,0002,0975.5,+23.6,036,0122,1631266031,11.228 61,0000,0001,0975.3,+23.3,036,0123,1631266331,11.288 61,0001,0002,0975.3,+23.8,035,0106,1631266631,11.285 61,0001,0002,0975.5,+24.3,033,0118,1631266931,11.285 61,0001,0002,0975.2,+24.5,034,0100,1631267231,11.277 59,0001,0002,0975.5,+23.9,033,0120,1631267531,11.276 61,0001,0002,0975.0,+24.5,032,0119,1631267831,11.27 61,0001,0002,0974.8,+24.7,031,0131,1631268131,11.259 61,0001,0002,0975.2,+24.1,030,0119,1631268733,13.525 61,0001,0002,0975.0,+25.0,030,0105,1631269031,11.257 61,0001,0002,0975.1,+25.7,028,0113,1631269631,11.397 61,0001,0002,0974.9,+26.0,027,0122,1631269931,11.395 61,0001,0002,0974.9,+25.6,026,0106,1631270231,11.389 61,0001,0002,0974.8,+25.1,026,0123,1631270531,11.387 61,0001,0002,0974.8,+25.5,026,0125,1631270831,11.375 61,0001,0002,0974.9,+26.3,026,0137,1631271131,11.387 61,0001,0002,0974.6,+26.3,024,0128,1631271431,11.365 61,0001,0002,0974.5,+26.6,024,0117,1631271731,11.37 61,0001,0002,0974.3,+27.2,024,0124,1631272031,11.37 61,0001,0002,0974.3,+26.9,024,0122,1631272331,11.365 61,0001,0002,0974.4,+26.7,023,0122,1631272631,11.349 61,0001,0002,0974.2,+26.5,023,0117,1631272931,11.344 61,0001,0002,0974.3,+27.1,022,0123,1631273231,11.498 61,0001,0002,0974.5,+27.3,022,0111,1631273531,11.504 61,0001,0002,0974.1,+27.8,021,0123,1631273831,11.503 61,0001,0002,0974.0,+27.1,021,0135,1631274131,11.504 59,0001,0002,0974.2,+28.1,021,0131,1631274431,11.505 59,0001,0002,0974.0,+27.4,021,0123,1631274731,11.498 59,0001,0002,0973.9,+27.8,020,0106,1631275031,11.496 61,0001,0002,0974.0,+27.3,020,0121,1631275331,11.488 61,0001,0002,0973.8,+27.7,019,0107,1631275631,11.484 61,0001,0002,0974.1,+27.6,020,0126,1631275931,11.485 61,0001,0002,0974.0,+27.4,019,0118,1631276231,11.478 61,0001,0002,0973.9,+27.4,019,0109,1631276531,11.477 61,0001,0002,0973.9,+27.1,019,0110,1631276831,11.619 61,0001,0002,0973.8,+27.2,019,0124,1631277131,11.608 61,0001,0002,0973.9,+26.7,019,0136,1631277431,11.609 61,0001,0002,0973.6,+27.3,018,0121,1631277731,11.602 61,0001,0002,0973.9,+27.0,018,0130,1631278031,11.605 61,0001,0002,0973.8,+26.6,019,0116,1631278331,11.6 61,0001,0002,0973.7,+27.6,018,0133,1631278631,11.601 61,0001,0002,0973.6,+27.1,018,0099,1631278931,11.594 59,0001,0002,0973.8,+27.5,019,0104,1631279231,11.59 61,0001,0002,0973.7,+27.3,019,0107,1631279531,11.577 59,0001,0002,0973.5,+27.7,019,0095,1631279831,11.585 61,0001,0002,0973.8,+26.7,019,0118,1631280131,11.579 61,0001,0002,0973.6,+27.0,019,0127,1631280431,11.719 61,0001,0002,0973.8,+27.3,018,0120,1631280731,11.727 61,0001,0002,0973.6,+28.0,018,0128,1631281031,11.717 61,0001,0002,0973.4,+28.0,018,0119,1631281331,11.718 61,0001,0002,0973.5,+27.5,019,0140,1631281631,11.716 61,0001,0002,0973.5,+27.6,019,0113,1631281931,11.71 61,0001,0002,0973.6,+27.3,019,0112,1631282231,11.699 61,0001,0002,0973.3,+27.4,018,0111,1631282531,11.704 64,0001,0002,0973.4,+26.7,020,0101,1631282831,11.698 61,0001,0002,0973.3,+27.4,019,0105,1631283131,11.697 61,0001,0002,0973.2,+27.5,019,0127,1631283431,11.688 61,0001,0002,0973.4,+27.3,019,0107,1631283731,11.683 64,0001,0002,0973.2,+27.1,019,0118,1631284031,11.833 61,0001,0002,0973.2,+26.6,020,0122,1631284331,11.832 61,0001,0002,0973.2,+27.0,019,0133,1631284631,11.816 61,0001,0002,0973.2,+26.2,020,0109,1631284931,11.812 61,0001,0002,0973.6,+26.9,020,0137,1631285231,11.815 64,0001,0002,0973.2,+26.2,021,0127,1631285531,11.807 61,0001,0002,0973.3,+26.3,020,0124,1631285831,11.788 64,0001,0002,0973.6,+26.6,020,0118,1631286131,11.793 64,0001,0002,0973.5,+26.0,021,0116,1631286431,11.787 64,0001,0002,0973.4,+25.3,021,0116,1631286731,11.795 64,0001,0002,0973.3,+25.9,021,0132,1631287031,11.77 64,0001,0002,0973.5,+25.7,021,0128,1631287331,11.779 61,0001,0002,0973.5,+25.4,020,0125,1631287631,11.926 64,0001,0002,0973.4,+25.3,021,0108,1631287931,11.925 64,0001,0002,0973.7,+25.1,022,0104,1631288231,11.912 64,0001,0002,0973.6,+25.0,022,0127,1631288531,11.906 64,0001,0002,0973.4,+24.9,023,0109,1631288831,11.916 64,0001,0002,0973.6,+24.7,024,0141,1631289131,11.927 61,0001,0002,0973.6,+24.3,025,0103,1631289431,11.904 64,0001,0002,0973.7,+23.9,025,0105,1631289731,11.901 61,0001,0002,0973.4,+23.3,027,0114,1631290031,11.902 64,0001,0002,0973.7,+22.8,028,0115,1631290331,11.887 64,0001,0002,0973.4,+22.2,030,0137,1631290631,11.871 64,0001,0002,0973.7,+21.9,031,0100,1631290931,11.879 64,0001,0002,0973.8,+21.6,031,0129,1631291232,12.017 61,0000,0001,0973.8,+21.3,032,0122,1631291532,12.018 64,0001,0002,0973.7,+21.0,032,0116,1631291832,12.017 61,0001,0002,0974.0,+20.9,031,0115,1631292132,12.007 64,0001,0002,0973.7,+20.6,032,0116,1631292431,11.997 64,0001,0002,0973.7,+20.5,033,0127,1631292731,11.996 64,0001,0002,0973.8,+20.3,033,0104,1631293031,11.99 66,0001,0002,0974.1,+20.2,033,0130,1631293331,11.986 64,0001,0002,0974.2,+20.3,032,0123,1631293631,11.984 64,0001,0002,0974.0,+20.1,032,0097,1631293931,11.988 64,0001,0002,0974.2,+20.0,032,0120,1631294231,11.974 64,0001,0002,0974.3,+20.0,032,0128,1631294531,11.958 64,0001,0002,0974.2,+19.8,033,0106,1631294832,12.115 64,0001,0002,0974.4,+19.7,033,0119,1631295132,12.12 64,0001,0002,0974.4,+19.6,033,0102,1631295432,12.105 64,0001,0002,0974.3,+19.5,033,0111,1631295732,12.108 64,0001,0002,0974.6,+19.5,032,0110,1631296032,12.097 61,0001,0002,0974.5,+19.2,033,0136,1631296332,12.091 64,0001,0002,0974.4,+18.9,035,0117,1631296632,12.088 64,0001,0002,0974.6,+18.7,035,0108,1631296932,12.097 64,0001,0002,0974.7,+18.5,035,0113,1631297232,12.087 64,0001,0002,0974.8,+18.4,036,0114,1631297532,12.102 64,0001,0002,0974.4,+18.2,036,0114,1631297832,12.069 64,0001,0002,0974.8,+18.1,036,0103,1631298132,12.066 64,0001,0002,0974.8,+18.0,036,0096,1631298432,12.223 64,0001,0002,0974.6,+18.0,036,0105,1631298732,12.223 64,0001,0002,0974.9,+18.0,036,0138,1631299032,12.213 66,0001,0002,0974.8,+17.9,037,0112,1631299332,12.222 64,0001,0002,0974.9,+18.0,036,0115,1631299632,12.198 66,0001,0002,0974.6,+18.0,036,0097,1631299932,12.197 64,0001,0002,0974.8,+18.0,036,0120,1631300232,12.193 64,0001,0002,0974.8,+18.0,036,0133,1631300532,12.191 64,0001,0002,0974.5,+17.8,036,0121,1631300832,12.192 64,0001,0002,0974.6,+17.8,036,0111,1631301132,12.181 64,0001,0002,0974.9,+17.7,037,0108,1631301432,12.169 64,0001,0002,0974.5,+17.5,037,0115,1631301732,12.164 64,0001,0002,0974.7,+17.4,038,0137,1631302032,12.328 64,0001,0002,0974.9,+17.3,038,0142,1631302332,12.325 66,0001,0002,0974.6,+17.4,037,0094,1631302632,12.34 64,0001,0002,0974.6,+17.4,037,0132,1631302932,12.323 64,0001,0002,0974.8,+17.1,038,0127,1631303232,12.32 64,0001,0002,0974.8,+16.9,039,0127,1631303532,12.299 64,0001,0002,0974.8,+16.9,039,0109,1631303832,12.299 64,0001,0002,0974.5,+17.0,039,0128,1631304132,12.295 66,0001,0002,0974.6,+16.7,040,0123,1631304432,12.29 64,0000,0001,0974.8,+16.6,040,0126,1631304732,12.282 66,0001,0002,0974.6,+16.6,040,0115,1631305032,12.305 64,0001,0002,0974.5,+16.5,040,0125,1631305332,12.294 64,0001,0002,0974.7,+16.5,040,0098,1631305632,12.421 64,0001,0002,0974.8,+16.5,040,0113,1631305932,12.42 64,0001,0002,0974.5,+16.6,039,0137,1631306232,12.424 66,0001,0002,0974.5,+16.6,039,0110,1631306532,12.609 66,0001,0002,0974.7,+16.5,040,0120,1631306832,12.415 64,0001,0002,0974.8,+16.4,040,0100,1631307132,12.408 66,0001,0002,0974.8,+16.4,040,0124,1631307432,12.407 64,0001,0002,0974.7,+16.3,040,0124,1631307732,12.398 66,0001,0002,0974.6,+16.4,039,0117,1631308032,12.584 64,0001,0002,0974.6,+16.3,040,0130,1631308332,12.388 64,0001,0002,0974.6,+16.2,040,0111,1631308632,12.387 64,0001,0002,0974.8,+16.2,040,0127,1631308932,12.39 64,0001,0002,0974.5,+16.0,041,0125,1631309232,12.532 66,0001,0002,0974.6,+15.9,041,0129,1631309532,12.72 64,0001,0002,0974.7,+15.8,042,0129,1631309832,12.72 64,0001,0002,0974.5,+15.8,041,0103,1631310132,12.525 66,0001,0002,0974.5,+15.8,041,0118,1631310432,12.708 64,0001,0002,0974.4,+15.9,041,0104,1631310732,12.704 66,0001,0002,0974.3,+15.8,041,0117,1631311032,12.51 64,0001,0002,0974.5,+15.5,043,0123,1631311332,12.503 64,0001,0002,0974.7,+15.7,042,0124,1631311632,12.698 64,0001,0002,0974.3,+15.7,041,0115,1631311932,12.691 66,0001,0002,0974.6,+15.7,041,0112,1631312232,12.69 64,0001,0002,0974.6,+15.7,041,0132,1631312532,12.685 64,0001,0002,0974.2,+15.8,041,0120,1631312832,12.834 66,0001,0002,0974.4,+16.0,040,0132,1631313132,12.64 66,0001,0002,0974.3,+16.0,040,0118,1631313732,12.641 64,0001,0002,0974.4,+16.0,040,0132,1631314032,12.635 64,0001,0002,0974.3,+15.7,041,0126,1631314332,12.628 64,0001,0002,0974.2,+15.8,041,0105,1631314632,12.622 66,0001,0002,0974.2,+15.6,041,0110,1631314932,12.628 64,0001,0002,0974.1,+15.6,041,0118,1631315232,12.619 64,0001,0002,0973.9,+15.6,041,0130,1631315532,12.612 64,0001,0002,0974.0,+15.7,041,0126,1631315832,12.605 66,0001,0002,0974.1,+15.7,041,0117,1631316132,12.803 64,0001,0002,0974.1,+15.7,040,0113,1631316432,12.752 66,0001,0002,0974.1,+15.6,041,0102,1631316732,12.749 66,0001,0002,0974.0,+15.4,042,0116,1631317032,12.758 70,0001,0002,0974.0,+14.9,043,0128,1631317332,12.75 66,0001,0002,0974.1,+14.8,044,0098,1631317632,12.75 64,0001,0002,0974.0,+14.9,044,0112,1631317932,12.743 66,0001,0002,0974.3,+14.9,044,0120,1631318232,12.732 64,0001,0002,0974.1,+15.0,043,0121,1631318532,12.924 66,0001,0002,0974.3,+14.8,044,0119,1631318832,12.728 64,0001,0002,0974.1,+14.9,044,0108,1631319132,12.731 66,0001,0002,0974.2,+14.9,044,0120,1631319432,12.721 66,0001,0002,0974.0,+15.0,043,0125,1631319732,12.716 66,0001,0002,0974.3,+14.8,044,0139,1631320032,12.867 66,0001,0002,0974.2,+14.7,045,0114,1631320332,12.866 66,0001,0002,0974.1,+14.7,044,0111,1631320632,12.856 66,0001,0002,0974.2,+14.6,045,0116,1631320933,13.052 66,0001,0002,0974.3,+14.5,045,0127,1631321233,13.042 66,0001,0002,0974.2,+14.6,044,0124,1631321532,12.847 66,0001,0002,0974.1,+14.6,044,0130,1631321832,12.843 66,0001,0002,0974.0,+14.6,044,0103,1631322132,12.847 66,0001,0002,0974.0,+14.9,043,0113,1631322432,12.85 66,0001,0002,0974.1,+15.0,042,0109,1631322732,12.838 64,0001,0002,0974.0,+15.0,043,0099,1631323032,12.835 64,0001,0002,0974.1,+14.8,044,0134,1631323332,12.84 66,0001,0002,0974.4,+14.4,045,0112,1631323632,12.982 66,0001,0002,0974.2,+14.1,047,0141,1631323932,12.985 66,0001,0002,0974.3,+14.3,045,0124,1631324232,12.97 66,0001,0002,0973.9,+14.2,046,0116,1631324532,12.969 66,0001,0002,0974.1,+14.3,046,0124,1631324833,13.157 66,0001,0002,0974.2,+14.4,045,0125,1631325132,12.961 64,0001,0002,0973.9,+14.6,044,0129,1631325432,12.961 66,0001,0002,0973.8,+14.9,043,0133,1631325733,13.151 66,0001,0002,0974.1,+15.1,042,0113,1631326032,12.96 66,0001,0002,0974.2,+15.0,043,0119,1631326332,12.951 64,0001,0002,0973.6,+14.9,043,0119,1631326632,12.95 64,0001,0002,0974.2,+15.0,043,0119,1631326932,12.962 64,0001,0002,0974.2,+15.0,043,0109,1631327233,13.112 64,0001,0002,0973.9,+15.0,043,0121,1631327533,13.089 64,0001,0002,0974.0,+14.9,043,0128,1631327833,13.09 66,0001,0002,0973.8,+14.8,043,0154,1631328133,13.092 66,0001,0002,0973.9,+14.7,044,0132,1631328433,13.088 64,0001,0002,0973.8,+14.7,043,0105,1631328733,13.081 64,0001,0002,0973.8,+14.5,045,0123,1631329033,13.079 66,0001,0002,0973.8,+14.4,045,0113,1631329333,13.096 66,0001,0002,0974.0,+14.4,045,0123,1631329633,13.082 66,0001,0002,0974.1,+14.3,046,0122,1631329933,13.067 66,0001,0002,0974.0,+14.4,045,0111,1631330233,13.063 66,0001,0002,0973.9,+14.4,045,0129,1631330533,13.072 66,0001,0002,0973.9,+14.5,044,0116,1631330833,13.218 66,0000,0001,0974.0,+14.6,044,0122,1631331133,13.214 66,0001,0002,0973.9,+14.5,044,0104,1631331433,13.226 66,0001,0002,0973.9,+14.6,044,0128,1631331733,13.208 66,0000,0001,0974.0,+14.4,045,0119,1631332033,13.203 66,0001,0002,0974.2,+14.5,045,0109,1631332333,13.198 66,0001,0002,0974.4,+14.3,045,0116,1631332633,13.198 66,0001,0002,0974.1,+14.3,045,0135,1631332933,13.187 66,0001,0002,0973.9,+14.2,045,0131,1631333233,13.192 64,0001,0002,0974.0,+14.2,045,0112,1631333533,13.184 66,0001,0002,0974.1,+14.5,044,0106,1631333833,13.187 66,0001,0002,0974.0,+14.6,044,0134,1631334133,13.182 64,0001,0002,0974.1,+14.8,043,0113,1631334433,13.33 66,0001,0002,0974.0,+15.0,043,0122,1631334733,13.52 64,0001,0002,0974.2,+15.0,043,0090,1631335033,13.321 66,0001,0002,0974.0,+14.9,044,0119,1631335333,13.314 66,0001,0002,0974.2,+15.1,043,0137,1631335633,13.323 66,0001,0002,0974.2,+15.0,044,0122,1631335933,13.315 66,0001,0002,0974.4,+14.9,045,0122,1631336233,13.312 66,0001,0002,0974.4,+15.1,045,0123,1631336533,13.316 66,0001,0002,0974.3,+15.2,044,0115,1631336833,13.302 66,0001,0002,0974.2,+15.4,044,0123,1631337133,13.298 66,0001,0002,0974.4,+15.7,044,0121,1631337433,13.304 64,0001,0002,0974.4,+15.9,043,0117,1631337733,13.304 66,0001,0002,0974.2,+16.1,044,0134,1631338033,13.444 66,0001,0002,0974.2,+16.4,044,0119,1631338333,13.435 66,0001,0002,0974.2,+16.6,045,0109,1631338633,13.434 66,0001,0002,0974.3,+16.9,044,0117,1631338933,13.624 66,0001,0002,0974.2,+17.1,043,0111,1631339233,13.428 66,0001,0002,0974.1,+17.6,042,0128,1631339533,13.424 66,0001,0002,0974.5,+17.8,041,0115,1631339833,13.421 66,0001,0002,0974.1,+18.0,041,0128,1631340133,13.418 66,0001,0002,0974.3,+18.5,040,0106,1631340433,13.418 66,0001,0002,0974.5,+18.6,040,0119,1631340733,13.403 64,0001,0002,0974.5,+18.9,040,0101,1631341033,13.409 64,0001,0002,0974.3,+19.3,038,0129,1631341333,13.409 64,0001,0002,0974.4,+19.6,036,0124,1631341633,13.552 64,0001,0002,0973.9,+19.8,036,0104,1631341933,13.55 70,0001,0002,0974.0,+19.8,034,0108,1631342233,13.559 64,0001,0002,0974.1,+20.2,032,0126,1631342533,13.552 64,0001,0002,0974.2,+20.5,032,0114,1631342833,13.559 66,0001,0002,0974.1,+20.7,032,0116,1631343133,13.551 64,0001,0002,0974.4,+21.1,031,0112,1631343433,13.541 64,0001,0002,0974.0,+21.6,030,0117,1631343733,13.541 64,0001,0002,0974.2,+21.3,030,0108,1631344033,13.526 61,0001,0002,0973.9,+22.1,029,0113,1631344333,13.535 61,0001,0002,0973.8,+22.4,030,0135,1631344633,13.548 64,0001,0002,0974.0,+22.7,030,0127,1631344933,13.519 61,0001,0002,0974.0,+22.5,029,0120,1631345233,13.675 64,0001,0002,0973.9,+23.0,028,0121,1631345533,13.689 64,0001,0002,0973.9,+23.2,026,0118,1631345833,13.674 64,0001,0002,0974.0,+23.5,026,0108,1631346133,13.664 64,0001,0002,0974.1,+23.7,025,0136,1631346433,13.663 64,0001,0002,0974.0,+24.2,025,0118,1631346733,13.679 64,0001,0002,0973.9,+24.2,024,0115,1631347033,13.666 64,0001,0002,0973.9,+24.4,025,0108,1631347333,13.66 64,0001,0002,0974.0,+25.2,026,0113,1631347633,13.655 61,0001,0002,0973.8,+24.9,024,0113,1631347933,13.652 64,0000,0001,0973.8,+25.3,022,0132,1631348233,13.648 64,0001,0002,0974.1,+25.6,023,0105,1631348533,13.637 64,0001,0002,0973.9,+25.5,023,0110,1631348833,13.795 64,0001,0002,0973.8,+25.8,022,0121,1631349133,13.826 64,0001,0002,0973.9,+26.3,022,0146,1631349433,13.802 64,0001,0002,0974.0,+26.3,020,0104,1631349733,13.795 64,0001,0002,0973.9,+26.2,021,0117,1631350033,13.794 61,0001,0002,0973.7,+26.3,021,0133,1631350333,13.815 61,0001,0002,0973.7,+26.9,021,0114,1631350633,13.785 64,0001,0002,0973.7,+26.2,021,0115,1631350933,13.778 64,0001,0002,0973.4,+27.1,021,0138,1631351233,13.782 61,0001,0002,0973.7,+26.7,021,0112,1631351533,13.775 61,0001,0002,0973.4,+26.4,020,0129,1631351833,13.764 64,0001,0002,0973.5,+26.8,020,0111,1631352133,13.767 61,0001,0002,0973.4,+26.9,019,0122,1631352433,13.915 64,0001,0002,0973.6,+27.3,020,0121,1631352733,13.92 61,0001,0002,0973.3,+27.6,019,0140,1631353033,13.911 61,0001,0002,0973.7,+28.0,019,0116,1631353333,13.926 61,0001,0002,0973.3,+27.1,018,0134,1631353633,13.932 64,0001,0002,0973.0,+27.7,018,0136,1631353933,13.903 64,0001,0002,0973.3,+28.3,017,0108,1631354233,13.906 61,0001,0002,0973.3,+28.4,018,0116,1631354533,13.901 61,0001,0002,0973.2,+28.4,017,0111,1631354833,13.924 61,0001,0002,0973.0,+28.2,017,0130,1631355133,13.888 70,0001,0002,0973.1,+28.5,016,0109,1631355433,13.886 70,0001,0002,0973.0,+28.2,017,0117,1631355733,13.89 66,0001,0002,0973.0,+27.8,016,0137,1631356034,14.032 61,0001,0002,0972.9,+28.5,017,0150,1631356334,14.028 59,0001,0002,0973.2,+28.3,015,0112,1631356634,14.028 54,0001,0002,0973.1,+28.9,015,0108,1631356934,14.025 54,0001,0002,0973.2,+28.6,015,0131,1631357234,14.05 57,0001,0002,0972.9,+29.2,015,0124,1631357534,14.034 52,0001,0002,0972.8,+28.7,015,0111,1631357834,14.027 66,0001,0002,0973.0,+29.1,015,0121,1631358134,14.011 64,0001,0002,0972.8,+29.2,015,0120,1631358434,14.012 61,0001,0002,0973.0,+29.8,015,0114,1631358734,14.007 64,0001,0002,0972.5,+29.9,015,0109,1631359034,14.013 61,0001,0002,0972.6,+30.1,013,0127,1631359334,14.002 59,0001,0002,0972.4,+28.9,014,0136,1631359634,14.159 59,0001,0002,0972.7,+29.7,013,0114,1631359934,14.157 57,0001,0002,0972.5,+29.9,013,0108,1631360234,14.152 54,0001,0002,0972.2,+29.8,013,0108,1631360534,14.143 59,0001,0002,0972.4,+29.5,012,0114,1631360834,14.148 59,0001,0002,0972.5,+29.5,012,0106,1631361134,14.134 59,0001,0002,0972.3,+29.6,012,0127,1631361434,14.142 57,0001,0002,0972.4,+29.5,011,0126,1631361734,14.136 54,0001,0002,0972.0,+29.5,012,0132,1631362034,14.133 57,0001,0002,0972.0,+30.1,012,0118,1631362334,14.119 59,0001,0002,0972.1,+30.3,011,0134,1631362634,14.123 57,0001,0002,0972.1,+29.6,011,0109,1631362934,14.126 59,0001,0002,0971.9,+29.5,012,0121,1631363234,14.277 59,0001,0002,0971.7,+30.0,013,0106,1631363534,14.277 57,0001,0002,0971.8,+30.0,012,0113,1631363834,14.275 61,0001,0002,0971.7,+29.9,013,0110,1631364134,14.257 59,0001,0002,0971.6,+30.6,013,0107,1631364434,14.261 35,0001,0002,0971.8,+30.1,013,0109,1631364734,14.26 57,0001,0002,0971.4,+29.0,014,0095,1631365034,14.253 57,0001,0002,0971.5,+29.8,014,0148,1631365334,14.25 61,0001,0002,0971.4,+28.8,013,0103,1631365634,14.269 49,0001,0002,0971.3,+29.5,013,0124,1631365934,14.243 64,0001,0002,0971.4,+30.0,013,0134,1631366234,14.263 57,0001,0002,0971.3,+29.9,013,0118,1631366534,14.238 61,0000,0001,0971.2,+29.3,014,0132,1631366834,14.382 61,0001,0002,0971.3,+29.7,014,0107,1631367134,14.404 59,0001,0002,0971.3,+29.3,014,0111,1631367434,14.372 54,0001,0002,0971.6,+29.8,014,0107,1631367734,14.369 45,0001,0002,0971.3,+29.8,015,0133,1631368034,14.384 59,0001,0002,0971.3,+30.0,014,0112,1631368334,14.365 57,0001,0002,0971.5,+29.8,014,0125,1631368634,14.357 59,0001,0002,0971.5,+29.1,014,0122,1631368934,14.357 61,0001,0002,0971.4,+29.0,015,0113,1631369234,14.346 59,0001,0002,0971.5,+28.7,016,0112,1631369534,14.344 57,0001,0002,0971.1,+29.2,015,0113,1631369834,14.347 59,0001,0002,0971.2,+28.9,015,0119,1631370134,14.379 57,0001,0002,0971.2,+28.8,015,0118,1631370434,14.484 61,0001,0002,0971.3,+29.1,015,0112,1631370734,14.492 59,0001,0002,0971.2,+30.0,015,0102,1631371034,14.493 61,0001,0002,0970.9,+29.1,015,0096,1631371334,14.476 59,0001,0002,0971.4,+28.5,015,0127,1631371634,14.463 61,0001,0002,0971.1,+28.4,016,0108,1631371934,14.471 61,0001,0002,0971.3,+28.5,016,0125,1631372234,14.51 61,0001,0002,0971.1,+28.6,016,0122,1631372534,14.471 61,0001,0002,0971.0,+28.0,016,0129,1631372834,14.458 59,0001,0002,0971.0,+28.0,016,0111,1631373134,14.455 61,0001,0002,0971.3,+27.3,017,0122,1631373434,14.454 61,0001,0002,0971.4,+27.5,017,0124,1631373734,14.448 59,0001,0002,0971.1,+27.3,017,0129,1631374034,14.592 59,0001,0002,0971.0,+27.1,018,0120,1631374334,14.594 61,0001,0002,0971.1,+26.6,018,0128,1631374634,14.583 61,0001,0002,0971.2,+26.6,018,0130,1631374934,14.579 59,0001,0002,0971.1,+26.1,019,0105,1631375234,14.583 61,0001,0002,0971.4,+25.5,019,0119,1631375534,14.57 64,0001,0002,0971.2,+25.3,020,0115,1631375834,14.565 61,0001,0002,0971.2,+25.4,020,0143,1631376134,14.564 52,0001,0002,0971.2,+24.5,022,0099,1631376434,14.553 59,0001,0002,0971.5,+23.9,023,0111,1631376734,14.541 61,0001,0002,0971.3,+23.5,024,0142,1631377034,14.544 61,0001,0002,0971.2,+23.0,025,0105,1631377334,14.572 64,0001,0002,0971.5,+22.8,025,0102,1631377634,14.682 64,0001,0002,0971.6,+22.6,026,0122,1631377934,14.681 64,0001,0002,0971.8,+22.3,026,0114,1631378234,14.679 61,0001,0002,0971.5,+22.1,027,0108,1631378534,14.662 64,0001,0002,0971.6,+21.8,028,0108,1631378834,14.668 64,0001,0002,0971.4,+21.7,028,0101,1631379134,14.652 61,0001,0002,0971.6,+21.5,028,0119,1631379434,14.658 64,0001,0002,0971.6,+21.3,028,0111,1631379734,14.649 64,0001,0002,0971.8,+21.1,029,0112,1631380034,14.642 64,0001,0002,0971.6,+20.9,029,0110,1631380334,14.675 64,0001,0002,0971.6,+20.8,029,0115,1631380634,14.628 64,0001,0002,0972.0,+20.8,029,0116,1631380934,14.617 61,0001,0002,0972.0,+20.8,028,0115,1631381234,14.758 64,0001,0002,0971.9,+20.7,028,0124,1631381534,14.759 64,0001,0002,0972.0,+20.6,029,0139,1631381834,14.762 61,0001,0002,0972.2,+20.4,029,0124,1631382134,14.757 61,0001,0002,0972.0,+20.3,029,0140,1631382434,14.752 99,0001,0002,0972.0,+20.2,029,0111,1631382734,14.748 61,0000,0001,0972.2,+20.2,029,0101,1631383034,14.739 61,0001,0002,0972.1,+20.0,030,0130,1631383334,14.775 64,0001,0002,0972.3,+19.8,030,0113,1631383634,14.741 59,0001,0002,0972.1,+19.7,030,0117,1631383934,14.731 57,0001,0002,0972.4,+19.5,031,0111,1631384234,14.719 59,0001,0002,0972.3,+19.4,031,0106,1631384534,14.72 61,0001,0002,0972.5,+19.5,031,0107,1631384834,14.87 61,0001,0002,0972.3,+19.5,030,0117,1631385134,14.866 64,0001,0002,0972.4,+19.5,030,0127,1631385434,14.868 64,0001,0002,0972.3,+19.6,032,0094,1631385734,14.869 52,0001,0002,0972.4,+19.4,031,0115,1631386034,14.851 66,0001,0002,0972.2,+19.3,030,0109,1631386334,14.909 64,0001,0002,0972.5,+19.2,031,0115,1631386634,14.852 66,0001,0002,0972.4,+19.1,031,0114,1631386934,14.882 70,0001,0002,0972.5,+19.1,031,0105,1631387234,14.83 66,0001,0002,0972.5,+19.1,030,0116,1631387534,14.868 66,0001,0002,0972.4,+19.0,031,0118,1631387834,14.866 66,0001,0002,0972.6,+18.8,032,0101,1631388134,14.824 66,0001,0002,0972.4,+18.6,032,0126,1631388434,14.976 66,0001,0002,0972.3,+18.7,032,0111,1631388734,14.974 70,0001,0002,0972.5,+18.4,033,0109,1631389034,14.981 66,0001,0002,0972.6,+18.4,033,0130,1631389334,14.997 70,0001,0002,0972.4,+18.4,032,0115,1631389634,14.958 66,0001,0002,0972.4,+18.6,031,0125,1631389935,15 64,0001,0002,0972.1,+18.6,031,0114,1631390234,14.992 66,0001,0002,0972.3,+18.5,032,0104,1631390534,14.987 64,0001,0002,0972.5,+18.4,032,0115,1631390834,14.934 64,0001,0002,0972.5,+18.1,033,0138,1631391134,14.941 64,0001,0002,0972.4,+18.0,034,0117,1631391434,14.936 64,0001,0002,0972.4,+17.9,034,0109,1631391734,14.934 64,0001,0002,0972.3,+17.9,034,0114,1631392035,15.079 64,0001,0002,0972.4,+17.8,034,0115,1631392335,15.086 66,0001,0002,0972.4,+17.9,034,0107,1631392635,15.075 66,0001,0002,0972.6,+17.8,034,0114,1631392935,15.072 66,0001,0002,0972.7,+17.7,034,0117,1631393235,15.066 64,0001,0002,0972.6,+17.7,035,0108,1631393535,15.069 66,0001,0002,0972.4,+17.6,035,0125,1631393835,15.052 66,0001,0002,0972.4,+17.3,035,0120,1631394135,15.042 66,0001,0002,0972.3,+17.5,034,0114,1631394435,15.034 66,0001,0002,0972.0,+17.4,035,0113,1631394735,15.034 66,0001,0002,0972.6,+17.2,036,0118,1631395035,15.025 66,0001,0002,0972.3,+17.2,036,0112,1631395335,15.022 70,0001,0002,0972.2,+17.2,035,0132,1631395635,15.175 64,0001,0002,0971.8,+17.3,034,0123,1631395935,15.164 66,0001,0002,0972.1,+17.4,035,0134,1631396235,15.162 64,0001,0002,0971.9,+17.4,034,0115,1631396535,15.167 66,0001,0002,0972.1,+17.6,034,0128,1631396835,15.165 64,0001,0002,0972.3,+17.6,034,0096,1631397135,15.157 64,0000,0001,0972.1,+17.3,035,0111,1631397435,15.151 61,0001,0002,0971.9,+17.0,036,0121,1631397735,15.142 66,0001,0002,0971.9,+17.0,036,0109,1631398035,15.139 64,0001,0002,0971.9,+17.1,035,0118,1631398335,15.14 66,0001,0002,0971.8,+17.0,036,0116,1631398635,15.14 66,0001,0002,0972.0,+17.0,036,0112,1631398935,15.141 70,0001,0002,0971.9,+17.0,035,0111,1631399235,15.281 70,0001,0002,0971.9,+17.0,035,0114,1631399535,15.281 66,0001,0002,0971.7,+17.1,035,0123,1631399835,15.271 66,0001,0002,0971.7,+17.1,035,0126,1631400135,15.266 70,0001,0002,0971.8,+17.0,035,0128,1631400435,15.278 70,0001,0002,0971.7,+16.9,036,0117,1631400735,15.27 66,0001,0002,0971.6,+16.7,036,0110,1631401035,15.25 70,0001,0002,0971.6,+16.3,038,0110,1631401635,15.245 70,0001,0002,0971.8,+16.2,038,0116,1631401935,15.242 70,0001,0002,0971.5,+16.3,037,0102,1631402235,15.437 66,0001,0002,0971.6,+16.3,037,0117,1631402535,15.237 66,0001,0002,0971.6,+16.4,036,0114,1631402835,15.384 72,0001,0002,0971.4,+16.3,036,0108,1631403135,15.385 66,0001,0002,0972.0,+16.6,035,0126,1631403435,15.378 70,0001,0002,0971.8,+16.5,035,0123,1631403735,15.38 66,0001,0002,0971.4,+16.6,034,0127,1631404035,15.379 66,0001,0002,0971.5,+16.6,034,0116,1631404335,15.37 70,0001,0002,0971.6,+16.8,033,0136,1631404635,15.372 64,0001,0002,0971.4,+16.6,034,0119,1631404935,15.364 66,0001,0002,0971.4,+16.6,034,0096,1631405235,15.368 66,0001,0002,0971.4,+16.7,033,0115,1631405535,15.353 66,0001,0002,0971.4,+16.7,033,0105,1631405835,15.344 70,0001,0002,0971.6,+16.1,035,0098,1631406135,15.542 66,0001,0002,0971.7,+16.4,034,0122,1631406435,15.498 66,0001,0002,0971.5,+16.4,034,0105,1631406735,15.493 66,0001,0002,0971.2,+16.5,033,0123,1631407035,15.489 66,0001,0002,0971.4,+16.6,033,0113,1631407335,15.483 66,0001,0002,0971.7,+16.5,034,0112,1631407635,15.489 70,0001,0002,0971.3,+16.2,035,0133,1631407935,15.675 66,0001,0002,0971.4,+16.0,035,0127,1631408235,15.663 70,0001,0002,0971.2,+16.3,034,0106,1631408535,15.47 70,0001,0002,0971.6,+16.4,034,0137,1631408835,15.658 66,0001,0002,0971.3,+16.5,033,0108,1631409135,15.46 70,0001,0002,0971.3,+16.5,033,0126,1631409435,15.455 66,0001,0002,0971.6,+16.4,034,0120,1631409735,15.472 66,0001,0002,0971.2,+16.3,034,0124,1631410035,15.619 70,0001,0002,0971.2,+16.3,034,0118,1631410335,15.601 70,0001,0002,0971.3,+16.3,034,0106,1631410635,15.612 70,0001,0002,0971.4,+16.3,034,0124,1631410935,15.596 66,0001,0002,0971.5,+16.6,033,0128,1631411235,15.595 70,0001,0002,0971.3,+16.5,033,0115,1631411535,15.593 66,0001,0002,0971.5,+16.6,033,0102,1631411835,15.593 66,0001,0002,0971.3,+16.3,035,0121,1631412135,15.586 70,0001,0002,0971.5,+16.1,035,0122,1631412435,15.594 70,0001,0002,0971.5,+16.1,035,0136,1631412735,15.578 70,0001,0002,0971.4,+16.0,035,0124,1631413035,15.582 66,0001,0002,0971.3,+15.9,036,0107,1631413335,15.572 66,0000,0001,0971.4,+15.9,036,0125,1631413635,15.714 66,0001,0002,0971.1,+15.9,036,0095,1631413935,15.715 70,0001,0002,0971.4,+16.0,036,0107,1631414235,15.717 70,0001,0002,0971.5,+16.1,036,0122,1631414535,15.71 66,0001,0002,0971.3,+15.8,037,0125,1631414835,15.709 66,0001,0002,0971.3,+15.8,037,0133,1631415135,15.712 66,0001,0002,0971.7,+15.7,038,0128,1631415435,15.694 72,0001,0002,0971.5,+15.6,038,0123,1631415735,15.692 72,0001,0002,0971.6,+15.6,038,0117,1631416035,15.688 72,0001,0002,0971.3,+15.8,038,0128,1631416335,15.685 66,0001,0002,0971.6,+15.7,038,0110,1631416635,15.683 70,0001,0002,0971.5,+15.5,039,0112,1631416935,15.879 70,0001,0002,0971.6,+15.5,040,0122,1631417235,15.828 70,0001,0002,0971.6,+15.7,038,0111,1631417536,16.024 70,0001,0002,0971.6,+15.4,040,0127,1631417835,15.833 66,0001,0002,0971.2,+15.3,040,0104,1631418135,15.823 70,0001,0002,0971.8,+15.1,041,0112,1631418435,15.814 72,0001,0002,0971.9,+14.8,042,0119,1631418735,15.815 72,0001,0002,0971.9,+14.5,043,0119,1631419036,16.005 66,0001,0002,0971.6,+14.6,043,0134,1631419336,16.003 61,0001,0002,0971.9,+15.5,043,0123,1631419635,15.8 70,0001,0002,0971.9,+14.7,043,0096,1631419935,15.994 70,0001,0002,0972.2,+14.4,045,0092,1631420235,15.803 66,0001,0002,0972.3,+14.4,044,0114,1631420535,15.796 64,0001,0002,0972.0,+13.8,046,0130,1631420835,15.941 66,0001,0002,0972.1,+14.4,045,0124,1631421135,15.947 66,0001,0002,0971.8,+14.5,044,0125,1631421435,15.94 66,0001,0002,0972.0,+14.6,045,0108,1631421736,16.142 66,0001,0002,0971.9,+14.9,042,0120,1631422036,16.121 66,0001,0002,0972.2,+14.9,043,0117,1631422336,16.112 66,0001,0002,0972.2,+15.0,043,0132,1631422636,16.118 66,0001,0002,0972.2,+15.1,044,0115,1631422936,16.112 61,0001,0002,0972.0,+15.5,043,0097,1631423235,15.918 70,0001,0002,0972.1,+15.6,043,0122,1631423535,15.916 66,0001,0002,0972.1,+15.9,042,0113,1631423835,15.92 66,0001,0002,0972.0,+16.2,041,0110,1631424135,15.924 66,0001,0002,0972.3,+16.5,041,0126,1631424436,16.069 66,0001,0002,0972.1,+16.9,041,0123,1631424736,16.074 64,0001,0002,0972.0,+17.0,041,0123,1631425036,16.06 64,0000,0001,0972.1,+17.4,041,0087,1631425336,16.05 66,0001,0002,0971.9,+17.7,042,0131,1631425636,16.042 99,0001,0002,0971.9,+18.1,041,0132,1631425936,16.048 66,0001,0002,0972.1,+18.6,040,0134,1631426236,16.044 66,0001,0002,0971.9,+18.9,040,0092,1631426536,16.041 70,0001,0002,0971.8,+19.1,040,0117,1631426836,16.067 70,0001,0002,0971.8,+19.5,039,0110,1631427136,16.046 70,0001,0002,0971.8,+19.9,035,0101,1631427436,16.04 70,0001,0002,0972.1,+20.1,037,0111,1631427736,16.043 70,0001,0002,0972.2,+20.2,039,0103,1631428036,16.187 72,0001,0002,0972.1,+20.5,037,0102,1631428336,16.191 70,0001,0002,0972.2,+20.7,034,0140,1631428636,16.182 70,0001,0002,0972.2,+20.7,032,0116,1631428936,16.166 72,0001,0002,0972.3,+21.3,032,0117,1631429236,16.178 72,0001,0002,0972.2,+21.4,031,0105,1631429536,16.166 66,0001,0002,0972.1,+21.9,031,0115,1631429836,16.163 66,0001,0002,0972.2,+21.9,030,0107,1631430136,16.155 66,0001,0002,0972.0,+22.3,030,0132,1631430436,16.153 70,0001,0002,0972.2,+22.6,027,0120,1631430736,16.158 64,0001,0002,0972.2,+23.1,026,0114,1631431036,16.168 66,0001,0002,0972.3,+23.3,027,0121,1631431336,16.162 66,0001,0002,0972.2,+23.5,026,0118,1631431636,16.313 66,0001,0002,0972.2,+23.4,025,0111,1631431936,16.302 61,0001,0002,0972.4,+24.0,025,0117,1631432236,16.295 66,0001,0002,0972.2,+24.3,024,0113,1631432536,16.295 66,0001,0002,0972.1,+24.3,024,0129,1631432836,16.289 70,0001,0002,0972.1,+24.9,024,0135,1631433136,16.284 70,0001,0002,0972.1,+25.3,023,0124,1631433436,16.284 70,0001,0002,0972.1,+25.1,023,0104,1631433736,16.273 70,0001,0002,0972.0,+25.3,023,0141,1631434036,16.276 64,0001,0002,0971.9,+25.7,022,0119,1631434336,16.269 66,0001,0002,0971.8,+26.0,022,0113,1631434636,16.295 61,0001,0002,0971.9,+25.7,022,0117,1631434936,16.297 66,0001,0002,0971.7,+25.6,021,0107,1631435236,16.445 66,0001,0002,0971.8,+26.3,021,0117,1631435536,16.423 66,0001,0002,0971.7,+25.7,021,0120,1631435836,16.414 64,0001,0002,0971.8,+26.8,021,0101,1631436136,16.417 66,0001,0002,0971.8,+27.4,022,0111,1631436436,16.415 66,0001,0002,0972.0,+27.0,020,0119,1631436736,16.404 66,0001,0002,0971.9,+27.7,020,0126,1631437036,16.408 59,0001,0002,0971.7,+27.9,020,0115,1631437636,16.404 59,0001,0002,0971.5,+27.9,021,0127,1631437936,16.393 59,0001,0002,0971.6,+28.7,020,0136,1631438236,16.391 59,0001,0002,0971.6,+27.0,019,0123,1631438536,16.405 59,0001,0002,0971.4,+28.2,019,0117,1631438836,16.553 61,0001,0002,0971.4,+28.2,019,0120,1631439136,16.55 59,0001,0002,0971.6,+27.9,017,0116,1631439436,16.541 59,0001,0002,0971.5,+28.6,018,0110,1631439736,16.533 66,0001,0002,0971.3,+28.9,019,0111,1631440036,16.526 64,0001,0002,0971.3,+29.1,019,0113,1631440336,16.522 64,0001,0002,0971.0,+29.2,018,0127,1631440636,16.525 64,0001,0002,0971.3,+28.3,018,0104,1631440936,16.552 59,0001,0002,0971.2,+27.3,019,0121,1631441236,16.512 61,0001,0002,0971.0,+28.8,019,0118,1631441536,16.501 64,0001,0002,0971.0,+29.4,018,0109,1631441836,16.502 66,0001,0002,0971.2,+28.9,018,0124,1631442136,16.512 64,0001,0002,0971.4,+29.0,017,0126,1631442436,16.648 66,0001,0002,0971.2,+29.0,018,0114,1631442736,16.676 64,0001,0002,0971.1,+29.5,019,0129,1631443036,16.647 61,0001,0002,0970.9,+30.0,018,0098,1631443336,16.654 54,0001,0002,0971.0,+29.4,018,0155,1631443636,16.637 64,0001,0002,0971.0,+30.3,017,0133,1631443936,16.641 66,0001,0002,0971.0,+29.8,017,0100,1631444236,16.626 66,0001,0002,0970.9,+30.7,017,0119,1631444536,16.633 70,0001,0002,0971.1,+29.7,018,0101,1631444836,16.638 66,0001,0002,0971.0,+30.0,017,0118,1631445136,16.633 66,0001,0002,0970.7,+30.1,017,0124,1631445436,16.635 66,0001,0002,0970.9,+30.2,016,0121,1631445736,16.632 66,0001,0002,0970.6,+30.2,017,0110,1631446036,16.805 66,0001,0002,0970.7,+30.1,017,0125,1631446336,16.78 66,0001,0002,0970.6,+30.4,017,0120,1631446636,16.78 66,0001,0002,0970.4,+30.7,016,0118,1631446936,16.798 66,0001,0002,0970.5,+30.5,016,0122,1631447236,16.798 66,0001,0002,0970.7,+31.0,016,0109,1631447536,16.764 64,0001,0002,0970.5,+30.4,016,0131,1631447836,16.755 66,0000,0001,0970.3,+29.9,016,0122,1631448136,16.75 70,0001,0002,0970.4,+31.0,016,0093,1631448436,16.758 66,0001,0002,0970.4,+30.5,016,0118,1631448736,16.749 66,0001,0002,0970.3,+30.4,017,0100,1631449036,16.75 66,0001,0002,0970.4,+31.1,016,0131,1631449336,16.746 66,0001,0002,0970.3,+30.6,018,0126,1631449636,16.879 66,0001,0002,0970.2,+30.6,017,0118,1631449936,16.886 66,0001,0002,0970.3,+31.0,017,0104,1631450236,16.881 66,0001,0002,0970.1,+30.2,018,0115,1631450536,16.882 70,0001,0002,0970.2,+31.0,017,0136,1631450836,16.88 66,0001,0002,0970.1,+30.4,018,0116,1631451136,16.873 64,0001,0002,0970.1,+30.4,018,0111,1631451436,16.883 57,0000,0001,0970.1,+29.9,018,0114,1631451736,16.894 66,0001,0002,0970.3,+29.6,018,0118,1631452036,16.863 57,0001,0002,0970.1,+29.9,018,0129,1631452336,16.864 61,0001,0002,0970.2,+30.0,018,0119,1631452636,16.86 64,0001,0002,0970.3,+29.7,019,0116,1631452936,16.859 66,0001,0002,0970.0,+29.7,019,0120,1631453237,17.012 61,0001,0002,0970.0,+29.9,019,0107,1631453537,17.005 54,0001,0002,0969.9,+29.4,019,0112,1631453836,16.997 66,0001,0002,0969.8,+29.4,019,0136,1631454136,16.984 64,0001,0002,0969.8,+28.9,020,0134,1631454436,16.989 66,0001,0002,0970.0,+29.5,020,0089,1631454736,16.974 64,0001,0002,0970.1,+29.1,019,0110,1631455036,16.965 64,0001,0002,0969.8,+28.8,019,0110,1631455336,16.978 54,0001,0002,0969.8,+28.7,020,0112,1631455636,16.982 57,0001,0002,0970.1,+28.7,021,0122,1631455936,16.994 52,0001,0002,0970.1,+28.4,021,0106,1631456236,16.962 61,0001,0002,0970.0,+28.3,020,0102,1631456536,16.968 64,0001,0002,0969.8,+27.8,021,0106,1631456837,17.117 64,0001,0002,0969.7,+28.6,020,0121,1631457137,17.112 64,0001,0002,0969.8,+28.5,020,0099,1631457437,17.141 64,0001,0002,0969.7,+28.2,020,0128,1631457737,17.13 64,0001,0002,0969.7,+28.5,020,0117,1631458037,17.095 66,0001,0002,0969.8,+28.3,020,0114,1631458337,17.083 64,0001,0002,0970.0,+28.7,021,0108,1631458637,17.077 64,0001,0002,0969.7,+28.1,021,0122,1631458937,17.078 66,0001,0002,0969.8,+28.0,020,0120,1631459237,17.077 64,0001,0002,0969.8,+27.8,022,0133,1631459537,17.064 66,0001,0002,0969.8,+27.8,021,0124,1631459837,17.075 66,0001,0002,0969.7,+27.6,021,0116,1631460137,17.071 64,0001,0002,0969.8,+27.5,022,0121,1631460437,17.217 64,0001,0002,0969.8,+27.0,022,0126,1631460737,17.222 64,0001,0002,0969.9,+27.1,022,0137,1631461037,17.204 66,0001,0002,0969.7,+27.2,022,0113,1631461337,17.205 64,0001,0002,0969.6,+26.9,023,0143,1631461637,17.206 64,0001,0002,0969.7,+26.2,024,0113,1631461937,17.198 64,0001,0002,0969.8,+26.1,024,0108,1631462237,17.201 64,0001,0002,0969.6,+26.2,024,0120,1631462537,17.183 66,0001,0002,0969.8,+25.6,026,0104,1631462837,17.178 66,0001,0002,0969.8,+25.2,027,0111,1631463137,17.174 64,0001,0002,0969.9,+25.3,026,0111,1631463437,17.169 66,0001,0002,0969.9,+24.5,029,0120,1631463737,17.174 66,0001,0002,0969.9,+24.0,030,0115,1631464037,17.308 66,0001,0002,0970.1,+23.8,031,0119,1631464337,17.302 66,0001,0002,0969.9,+23.4,031,0111,1631464637,17.303 66,0001,0002,0969.8,+23.2,031,0107,1631464937,17.298 66,0001,0002,0970.0,+22.9,032,0109,1631465237,17.291 66,0001,0002,0969.9,+22.7,032,0123,1631465537,17.288 66,0001,0002,0970.1,+22.5,032,0113,1631465837,17.273 66,0001,0002,0970.0,+22.4,032,0117,1631466137,17.266 66,0001,0002,0970.0,+22.3,032,0133,1631466437,17.259 66,0001,0002,0969.9,+22.0,033,0118,1631466737,17.296 66,0001,0002,0969.8,+21.9,033,0102,1631467037,17.26 66,0001,0002,0970.0,+21.7,033,0098,1631467337,17.265 66,0001,0002,0970.0,+21.6,034,0117,1631467637,17.402 66,0001,0002,0970.3,+21.5,034,0114,1631467937,17.398 66,0001,0002,0970.2,+21.2,034,0114,1631468237,17.434 66,0001,0002,0970.5,+21.2,034,0125,1631468537,17.39 66,0001,0002,0970.3,+21.1,034,0118,1631468837,17.38 66,0001,0002,0970.4,+21.1,033,0114,1631469137,17.377 66,0001,0002,0970.3,+21.0,034,0124,1631469437,17.373 66,0001,0002,0970.3,+20.8,035,0129,1631469737,17.372 66,0000,0001,0970.4,+20.6,035,0114,1631470037,17.368 66,0001,0002,0970.5,+20.4,036,0112,1631470337,17.363 66,0001,0002,0970.5,+20.3,036,0124,1631470637,17.36 66,0001,0002,0970.4,+20.3,035,0113,1631470937,17.348 66,0001,0002,0970.6,+20.5,035,0121,1631471237,17.495 66,0001,0002,0970.6,+20.3,035,0115,1631471537,17.487 66,0001,0002,0970.4,+20.4,035,0113,1631471837,17.481 70,0001,0002,0970.6,+20.4,035,0099,1631472137,17.475 66,0001,0002,0970.5,+20.4,035,0112,1631472437,17.473 66,0001,0002,0970.8,+20.3,035,0133,1631472737,17.475 64,0001,0002,0970.8,+20.3,035,0113,1631473037,17.464 66,0001,0002,0970.6,+20.1,036,0115,1631473337,17.462 64,0000,0001,0970.9,+20.0,036,0137,1631473637,17.459 66,0001,0002,0970.6,+19.7,037,0110,1631473937,17.456 66,0001,0002,0971.0,+19.7,037,0111,1631474237,17.454 66,0001,0002,0970.6,+19.7,037,0123,1631474537,17.452 66,0001,0002,0970.9,+19.6,037,0101,1631474837,17.595 66,0001,0002,0970.8,+19.6,037,0104,1631475137,17.597 66,0001,0002,0971.0,+19.5,037,0108,1631475437,17.592 66,0001,0002,0970.7,+19.4,038,0119,1631475737,17.588 66,0001,0002,0971.0,+19.2,038,0092,1631476037,17.579 66,0001,0002,0970.9,+19.2,038,0118,1631476337,17.625 64,0001,0002,0970.7,+19.4,037,0124,1631476637,17.566 66,0001,0002,0970.9,+19.2,038,0105,1631476937,17.579 70,0001,0002,0970.9,+19.2,038,0106,1631477237,17.572 66,0001,0002,0971.0,+19.2,038,0130,1631477537,17.559 66,0001,0002,0971.1,+19.2,038,0120,1631477837,17.56 66,0001,0002,0970.9,+19.2,038,0124,1631478137,17.573 66,0001,0002,0970.7,+19.1,038,0129,1631478437,17.714 66,0001,0002,0971.1,+19.3,037,0119,1631478737,17.753 66,0001,0002,0970.8,+19.4,037,0129,1631479037,17.703 66,0001,0002,0971.0,+19.5,036,0119,1631479337,17.708 66,0001,0002,0970.8,+19.4,037,0137,1631479637,17.701 66,0001,0002,0970.7,+19.4,037,0103,1631479937,17.695 66,0001,0002,0971.0,+19.2,037,0131,1631480237,17.684 66,0001,0002,0970.7,+18.9,038,0095,1631480537,17.678 66,0001,0002,0970.9,+18.8,039,0108,1631480837,17.663 66,0001,0002,0971.0,+19.0,038,0109,1631481137,17.658 66,0001,0002,0971.0,+18.8,038,0137,1631481437,17.661 70,0001,0002,0970.8,+19.0,037,0108,1631481737,17.66 64,0001,0002,0970.9,+18.9,038,0115,1631482037,17.8 66,0001,0002,0970.8,+18.9,038,0125,1631482337,17.805 66,0001,0002,0970.7,+18.7,039,0136,1631482637,17.799 66,0001,0002,0970.9,+18.7,038,0119,1631482937,17.8 66,0001,0002,0970.9,+18.8,038,0132,1631483237,17.791 64,0000,0001,0970.9,+18.7,038,0113,1631483537,17.783 66,0001,0002,0970.6,+18.9,037,0134,1631483837,17.777 66,0001,0002,0970.7,+18.9,037,0133,1631484137,17.775 66,0001,0002,0970.8,+18.9,037,0104,1631484437,17.775 70,0001,0002,0970.6,+18.9,037,0114,1631484737,17.765 66,0001,0002,0970.7,+18.6,038,0112,1631485037,17.767 66,0001,0002,0970.9,+18.4,039,0123,1631485337,17.762 66,0001,0002,0970.8,+18.3,039,0107,1631485637,17.926 66,0001,0002,0970.4,+18.3,039,0120,1631485937,17.906 66,0001,0002,0970.6,+18.3,039,0116,1631486237,17.902 66,0001,0002,0970.6,+18.3,039,0137,1631486537,17.908 66,0001,0002,0970.5,+18.2,040,0139,1631486837,17.891 66,0001,0002,0970.7,+18.3,039,0100,1631487137,17.899 66,0001,0002,0970.8,+18.2,040,0121,1631487437,17.893 70,0001,0002,0970.7,+18.1,040,0149,1631487737,17.884 66,0001,0002,0970.9,+18.1,040,0112,1631488037,17.872 66,0001,0002,0970.9,+18.1,040,0134,1631488337,17.881 64,0001,0002,0970.9,+18.0,040,0128,1631488637,17.873 66,0001,0002,0970.6,+17.9,041,0106,1631488937,17.873 66,0001,0002,0970.8,+17.8,041,0099,1631489238,18.021 66,0001,0002,0970.6,+17.9,040,0121,1631489538,18.019 66,0001,0002,0971.0,+18.0,040,0095,1631489838,18.01 66,0001,0002,0970.7,+17.9,040,0111,1631490138,18.01 66,0001,0002,0970.9,+17.9,040,0125,1631490438,18.002 66,0001,0002,0970.8,+17.9,040,0127,1631490738,18.004 70,0000,0001,0970.9,+17.9,040,0116,1631491037,17.989 70,0001,0002,0970.8,+18.0,040,0112,1631491337,17.998 66,0001,0002,0970.4,+18.2,039,0112,1631491637,17.988 66,0001,0002,0970.4,+18.3,039,0130,1631491937,17.987 66,0001,0002,0970.5,+18.3,038,0115,1631492237,17.989 66,0001,0002,0970.8,+18.3,038,0095,1631492537,17.992 66,0001,0002,0970.7,+18.1,039,0104,1631492838,18.135 64,0001,0002,0970.5,+17.9,040,0132,1631493138,18.13 66,0001,0002,0970.8,+17.8,040,0102,1631493438,18.125 66,0001,0002,0970.7,+17.9,040,0118,1631493738,18.113 66,0001,0002,0970.6,+17.8,040,0105,1631494038,18.108 70,0001,0002,0970.6,+17.9,040,0102,1631494338,18.109 66,0001,0002,0970.8,+18.0,039,0118,1631494638,18.101 66,0001,0002,0970.7,+17.7,040,0112,1631494938,18.09 66,0001,0002,0970.8,+17.9,039,0122,1631495238,18.102 66,0001,0002,0970.8,+17.9,039,0121,1631495538,18.087 66,0001,0002,0970.6,+17.9,040,0116,1631495838,18.091 66,0001,0002,0970.8,+18.0,039,0103,1631496138,18.092 66,0001,0002,0970.8,+18.0,039,0108,1631496438,18.237 66,0001,0002,0970.7,+17.9,040,0123,1631496738,18.236 70,0001,0002,0970.9,+18.0,039,0089,1631497038,18.235 66,0001,0002,0970.7,+17.8,040,0100,1631497338,18.223 66,0001,0002,0970.7,+17.8,040,0124,1631497638,18.227 66,0001,0002,0970.8,+17.8,040,0119,1631497938,18.225 66,0001,0002,0971.0,+17.8,040,0105,1631498238,18.214 66,0001,0002,0971.0,+17.7,040,0127,1631498538,18.22 66,0000,0001,0970.8,+17.6,040,0133,1631498838,18.199 70,0001,0002,0970.9,+17.5,041,0128,1631499138,18.201 66,0001,0002,0971.0,+17.4,041,0116,1631499438,18.195 66,0001,0002,0971.2,+17.4,041,0126,1631499738,18.202 66,0001,0002,0971.1,+17.3,041,0118,1631500038,18.333 66,0001,0002,0971.0,+17.3,041,0112,1631500338,18.329 70,0001,0002,0971.0,+17.2,042,0122,1631500638,18.336 66,0001,0002,0971.0,+17.2,042,0109,1631500938,18.328 66,0001,0002,0971.1,+17.2,042,0115,1631501238,18.327 70,0001,0002,0971.1,+17.2,041,0120,1631501538,18.32 66,0001,0002,0971.0,+17.2,041,0107,1631501838,18.319 66,0001,0002,0971.2,+17.3,041,0114,1631502138,18.317 66,0001,0002,0971.3,+17.3,041,0134,1631502438,18.321 70,0001,0002,0971.5,+17.5,041,0129,1631502738,18.315 64,0001,0002,0971.4,+17.2,042,0137,1631503038,18.318 66,0001,0002,0971.0,+17.7,040,0118,1631503338,18.31 66,0001,0002,0971.2,+17.7,040,0120,1631503638,18.456 66,0001,0002,0971.3,+17.5,041,0110,1631503938,18.453 70,0001,0002,0971.4,+17.2,042,0107,1631504238,18.445 72,0001,0002,0971.2,+17.3,041,0116,1631504538,18.441 66,0001,0002,0971.4,+17.4,041,0113,1631504838,18.433 66,0001,0002,0971.0,+17.5,040,0111,1631505138,18.428 66,0001,0002,0971.4,+17.5,041,0115,1631505438,18.426 66,0001,0002,0971.2,+17.4,041,0122,1631505738,18.418 66,0001,0002,0971.6,+17.6,040,0120,1631506038,18.419 70,0001,0002,0971.6,+17.2,042,0117,1631506338,18.413 70,0001,0002,0971.5,+17.2,042,0109,1631506638,18.409 66,0001,0002,0971.5,+17.2,042,0117,1631506938,18.406 66,0001,0002,0971.2,+16.9,043,0127,1631507238,18.558 66,0001,0002,0971.3,+16.9,043,0112,1631507538,18.559 66,0001,0002,0971.3,+16.9,043,0111,1631507838,18.548 70,0001,0002,0971.4,+17.1,042,0107,1631508138,18.551 66,0001,0002,0971.8,+17.2,043,0124,1631508438,18.555 66,0001,0002,0971.5,+17.5,042,0118,1631508738,18.553 66,0001,0002,0971.6,+17.6,042,0116,1631509038,18.537 66,0001,0002,0971.6,+17.9,041,0118,1631509338,18.54 70,0001,0002,0971.6,+18.0,041,0145,1631509638,18.53 66,0001,0002,0971.4,+17.4,045,0103,1631509938,18.528 66,0001,0002,0971.5,+17.5,045,0117,1631510238,18.519 66,0001,0002,0971.7,+17.2,047,0110,1631510538,18.527 66,0001,0002,0971.6,+17.5,047,0120,1631510838,18.669 66,0001,0002,0971.8,+17.6,047,0117,1631511138,18.669 66,0001,0002,0971.4,+17.9,046,0123,1631511438,18.663 66,0001,0002,0971.5,+18.3,047,0140,1631511738,18.665 66,0001,0002,0971.5,+18.6,044,0137,1631512038,18.662 66,0001,0002,0971.4,+19.0,043,0123,1631512338,18.654 66,0001,0002,0971.6,+19.5,042,0101,1631512638,18.641 66,0001,0002,0971.6,+19.9,042,0122,1631512938,18.631 66,0001,0002,0971.5,+20.2,044,0134,1631513238,18.658 66,0001,0002,0971.8,+20.6,042,0130,1631513538,18.67 70,0001,0002,0971.5,+20.9,040,0147,1631513838,18.642 66,0001,0002,0971.7,+21.3,040,0125,1631514138,18.633 66,0001,0002,0971.4,+21.6,041,0122,1631514438,18.783 66,0001,0002,0971.5,+21.6,041,0129,1631514738,18.776 66,0001,0002,0971.7,+21.8,039,0102,1631515038,18.782 66,0001,0002,0971.5,+22.1,038,0119,1631515338,18.781 66,0001,0002,0971.6,+22.4,036,0101,1631515638,18.782 66,0001,0002,0971.5,+22.9,035,0120,1631515938,18.771 66,0001,0002,0971.8,+22.9,035,0138,1631516238,18.762 66,0001,0002,0971.6,+23.3,032,0102,1631516538,18.775 66,0001,0002,0971.8,+23.7,032,0109,1631516838,18.765 66,0001,0002,0971.7,+23.9,030,0126,1631517138,18.762 64,0001,0002,0971.6,+24.3,030,0113,1631517438,18.753 66,0001,0002,0971.8,+24.6,028,0101,1631517738,18.759 66,0001,0002,0971.7,+24.7,027,0118,1631518038,18.902 66,0001,0002,0971.7,+24.9,027,0107,1631518338,18.904 64,0001,0002,0971.8,+25.4,027,0134,1631518638,18.91 66,0001,0002,0971.6,+25.5,026,0100,1631518938,18.893 64,0001,0002,0971.7,+26.2,027,0108,1631519238,18.895 64,0001,0002,0971.7,+26.5,026,0119,1631519538,18.882 64,0001,0002,0971.7,+26.5,024,0124,1631519838,18.881 66,0001,0002,0971.7,+27.0,025,0143,1631520138,18.883 66,0001,0002,0971.6,+27.1,024,0129,1631520438,18.886 66,0001,0002,0971.7,+27.6,023,0121,1631520738,18.888 66,0001,0002,0971.8,+27.5,024,0114,1631521038,18.884 64,0001,0002,0972.0,+27.7,022,0108,1631521338,18.878 64,0001,0002,0971.6,+27.8,023,0115,1631521639,19.031 64,0001,0002,0971.7,+28.2,022,0113,1631521939,19.023 66,0000,0001,0971.6,+28.6,022,0106,1631522239,19.025 64,0001,0002,0971.6,+28.6,021,0107,1631522539,19.034 66,0001,0002,0971.6,+28.6,021,0099,1631522839,19.018 66,0001,0002,0971.5,+28.7,020,0125,1631523139,19.014 64,0001,0002,0971.6,+28.5,020,0141,1631523439,19.038 64,0001,0002,0971.7,+29.1,021,0115,1631523739,19.013 66,0001,0002,0971.5,+29.2,020,0125,1631524039,19.016 64,0001,0002,0971.6,+29.0,020,0102,1631524339,19.019 64,0001,0002,0971.4,+29.4,018,0139,1631524638,18.998 64,0001,0002,0971.7,+29.9,020,0125,1631524939,19.002 64,0001,0002,0971.8,+29.1,019,0115,1631525239,19.153 64,0001,0002,0971.6,+29.4,019,0121,1631525539,19.144 64,0001,0002,0971.6,+29.5,018,0102,1631525839,19.137 64,0001,0002,0971.6,+29.9,020,0101,1631526139,19.163 64,0001,0002,0971.3,+30.0,019,0120,1631526439,19.14 64,0001,0002,0971.4,+29.8,019,0099,1631526739,19.141 64,0001,0002,0971.4,+29.5,020,0131,1631527039,19.133 64,0001,0002,0971.3,+30.0,019,0108,1631527339,19.123 64,0001,0002,0971.4,+30.0,019,0112,1631527639,19.125 64,0001,0002,0971.2,+30.1,019,0122,1631527939,19.143 64,0001,0002,0971.2,+30.0,019,0123,1631528239,19.143 64,0001,0002,0971.3,+31.0,019,0136,1631528539,19.122 64,0001,0002,0971.1,+30.9,018,0111,1631528839,19.268 61,0001,0002,0971.2,+30.3,018,0109,1631529139,19.269 64,0001,0002,0971.4,+30.5,018,0120,1631529439,19.265 66,0001,0002,0971.3,+31.0,017,0114,1631529739,19.259 64,0001,0002,0971.4,+31.0,017,0110,1631530039,19.258 64,0001,0002,0971.4,+31.3,018,0135,1631530339,19.282 64,0001,0002,0971.2,+31.4,018,0123,1631530639,19.256 64,0001,0002,0971.0,+31.4,017,0114,1631530939,19.245 64,0001,0002,0971.3,+31.3,017,0119,1631531239,19.266 64,0001,0002,0971.0,+31.6,017,0126,1631531539,19.238 61,0001,0002,0971.1,+31.7,017,0123,1631532139,19.251 64,0001,0002,0970.9,+31.3,017,0113,1631532439,19.397 64,0001,0002,0970.9,+31.6,018,0115,1631532739,19.39 61,0001,0002,0971.0,+32.0,017,0125,1631533039,19.386 64,0000,0001,0970.8,+31.6,017,0104,1631533339,19.39 64,0001,0002,0970.9,+31.8,018,0109,1631533639,19.41 61,0001,0002,0970.8,+31.8,018,0109,1631533939,19.373 64,0001,0002,0971.0,+30.4,018,0122,1631534239,19.378 64,0001,0002,0970.7,+31.3,018,0108,1631534539,19.369 64,0001,0002,0970.6,+31.5,018,0121,1631534839,19.385 64,0001,0002,0970.6,+31.2,018,0113,1631535139,19.394 64,0001,0002,0970.7,+31.5,018,0119,1631535439,19.358 64,0001,0002,0970.3,+30.8,017,0118,1631535739,19.362 64,0001,0002,0970.6,+31.4,018,0104,1631536039,19.513 64,0001,0002,0970.8,+30.2,018,0116,1631536339,19.505 64,0001,0002,0970.9,+31.1,018,0113,1631536639,19.5 64,0001,0002,0970.3,+30.9,019,0118,1631536939,19.497 64,0001,0002,0970.2,+31.2,018,0123,1631537239,19.496 64,0001,0002,0970.3,+31.5,018,0121,1631537539,19.491 64,0001,0002,0970.3,+31.6,018,0127,1631537839,19.484 64,0001,0002,0970.6,+31.4,017,0113,1631538139,19.48 64,0001,0002,0970.1,+31.2,017,0126,1631538439,19.481 64,0001,0002,0970.4,+30.9,018,0140,1631538739,19.507 64,0001,0002,0970.1,+31.8,018,0150,1631539039,19.474 64,0001,0002,0970.1,+31.8,018,0103,1631539339,19.484 64,0001,0002,0970.3,+31.4,018,0116,1631539639,19.628 64,0000,0001,0970.4,+30.9,019,0127,1631539939,19.622 64,0001,0002,0970.2,+31.1,018,0129,1631540239,19.62 64,0001,0002,0970.4,+30.7,019,0103,1631540539,19.62 64,0001,0002,0970.2,+31.3,019,0128,1631540839,19.602 64,0001,0002,0970.2,+31.1,019,0145,1631541139,19.609 64,0001,0002,0970.2,+30.3,020,0128,1631541439,19.608 64,0001,0002,0970.3,+30.5,020,0108,1631541739,19.599 64,0001,0002,0970.1,+30.4,020,0127,1631542039,19.59 64,0001,0002,0969.9,+29.5,022,0117,1631542339,19.587 64,0001,0002,0970.3,+29.7,021,0114,1631542639,19.577 64,0001,0002,0969.9,+29.4,022,0125,1631542939,19.599 64,0001,0002,0970.1,+29.8,021,0125,1631543239,19.728 64,0001,0002,0970.0,+29.9,021,0127,1631543539,19.732 64,0001,0002,0970.0,+28.9,023,0107,1631543839,19.761 64,0001,0002,0970.1,+30.1,022,0129,1631544139,19.729 64,0001,0002,0969.9,+29.0,022,0131,1631544439,19.717 64,0001,0002,0970.2,+29.6,021,0109,1631544739,19.741 66,0001,0002,0970.0,+29.2,023,0128,1631545039,19.713 66,0001,0002,0970.2,+29.0,022,0094,1631545339,19.697 64,0001,0002,0970.3,+29.2,022,0123,1631545639,19.692 64,0001,0002,0969.9,+28.7,023,0117,1631545939,19.683 64,0001,0002,0970.1,+28.6,023,0127,1631546239,19.704 64,0001,0002,0970.2,+28.3,024,0122,1631546539,19.682 64,0001,0002,0970.3,+28.5,024,0132,1631546839,19.834 64,0001,0002,0970.2,+28.2,023,0113,1631547139,19.833 64,0001,0002,0970.3,+28.0,024,0105,1631547439,19.825 64,0001,0002,0970.2,+28.2,024,0142,1631547739,19.815 64,0001,0002,0970.2,+27.9,026,0113,1631548039,19.813 64,0001,0002,0970.2,+27.2,026,0137,1631548339,19.842 66,0001,0002,0970.3,+27.2,027,0120,1631548639,19.792 66,0001,0002,0970.5,+26.4,029,0115,1631548939,19.8 61,0001,0002,0970.3,+25.8,030,0120,1631549239,19.8 64,0001,0002,0970.4,+25.2,031,0137,1631549539,19.791 64,0001,0002,0970.7,+25.1,031,0118,1631549839,19.807 64,0001,0002,0970.5,+24.7,032,0137,1631550139,19.775 64,0001,0002,0970.4,+24.4,032,0111,1631550439,19.923 64,0001,0002,0970.5,+24.2,033,0131,1631550739,19.909 66,0001,0002,0970.3,+24.1,033,0100,1631551039,19.907 64,0001,0002,0970.6,+24.0,033,0102,1631551339,19.898 66,0001,0002,0970.4,+23.8,033,0126,1631551639,19.907 66,0001,0002,0970.7,+23.6,034,0116,1631551939,19.894 66,0001,0002,0970.4,+23.3,034,0103,1631552239,19.887 66,0001,0002,0970.9,+23.2,034,0156,1631552539,19.88 70,0001,0002,0970.8,+23.1,034,0099,1631552839,19.871 66,0001,0002,0970.8,+23.1,034,0102,1631553139,19.904 66,0001,0002,0970.8,+22.9,034,0116,1631553439,19.864 66,0001,0002,0970.6,+22.8,035,0121,1631553739,19.908 66,0001,0002,0971.0,+22.7,034,0116,1631554040,20.008 66,0001,0002,0970.8,+22.5,035,0128,1631554340,20.013 66,0001,0002,0970.9,+22.4,036,0129,1631554639,19.999 66,0001,0002,0970.8,+22.3,035,0116,1631554940,20.001 70,0001,0002,0971.1,+22.2,036,0124,1631555240,20.006 66,0001,0002,0970.8,+22.1,036,0127,1631555540,20.003 66,0001,0002,0971.2,+22.0,036,0109,1631555839,19.999 64,0001,0002,0971.4,+22.1,035,0115,1631556139,19.983 66,0001,0002,0971.4,+22.0,035,0121,1631556439,19.984 66,0001,0002,0971.2,+22.0,035,0143,1631556739,19.968 64,0001,0002,0971.5,+21.9,036,0128,1631557039,19.97 66,0001,0002,0971.7,+21.7,036,0131,1631557339,19.97 64,0001,0002,0971.6,+21.7,036,0123,1631557640,20.123 66,0001,0002,0971.7,+21.7,036,0110,1631557940,20.115 66,0001,0002,0971.6,+22.1,034,0129,1631558240,20.102 66,0001,0002,0972.0,+21.9,035,0124,1631558540,20.102 66,0001,0002,0972.0,+21.8,036,0108,1631558840,20.107 66,0001,0002,0971.8,+21.7,036,0139,1631559140,20.104 70,0001,0002,0972.2,+21.9,035,0115,1631559440,20.089 66,0001,0002,0972.1,+21.6,036,0118,1631559740,20.096 66,0001,0002,0972.1,+21.4,037,0115,1631560040,20.085 66,0001,0002,0972.3,+21.3,038,0104,1631560340,20.082 64,0001,0002,0972.3,+21.0,038,0122,1631560640,20.074 66,0001,0002,0972.5,+21.0,038,0106,1631560940,20.111 66,0001,0002,0972.4,+21.0,038,0132,1631561240,20.227 64,0001,0002,0972.2,+20.8,038,0134,1631561540,20.231 66,0001,0002,0972.5,+20.7,039,0132,1631561840,20.218 66,0001,0002,0972.5,+20.6,039,0132,1631562140,20.203 66,0001,0002,0972.6,+20.6,038,0116,1631562440,20.209 66,0001,0002,0972.5,+20.6,038,0125,1631562740,20.239 66,0000,0001,0972.2,+20.4,038,0119,1631563040,20.234 66,0001,0002,0972.4,+20.3,039,0128,1631563340,20.188 66,0001,0002,0972.3,+20.1,039,0116,1631563640,20.174 66,0001,0002,0972.2,+20.1,039,0126,1631563940,20.172 64,0001,0002,0972.5,+20.1,038,0118,1631564240,20.168 66,0001,0002,0972.2,+20.0,037,0132,1631564540,20.176 66,0001,0002,0972.5,+20.1,037,0110,1631564840,20.334 66,0001,0002,0972.5,+20.0,037,0100,1631565140,20.324 66,0001,0002,0972.5,+19.9,037,0126,1631565440,20.357 66,0001,0002,0972.6,+19.9,036,0133,1631565740,20.308 66,0001,0002,0972.7,+19.9,036,0105,1631566040,20.313 66,0001,0002,0972.4,+19.9,036,0123,1631566340,20.298 66,0001,0002,0972.3,+19.9,036,0121,1631566640,20.297 66,0001,0002,0972.4,+19.9,036,0107,1631566940,20.295 66,0001,0002,0972.5,+19.9,036,0116,1631567240,20.279 70,0001,0002,0972.5,+19.7,036,0129,1631567540,20.269 66,0001,0002,0972.2,+19.5,038,0113,1631567840,20.271 66,0001,0002,0972.2,+19.4,037,0127,1631568140,20.267 66,0001,0002,0972.4,+19.4,037,0112,1631568440,20.42 66,0001,0002,0972.5,+19.6,036,0112,1631568740,20.412 66,0001,0002,0972.6,+19.6,036,0123,1631569040,20.406 64,0001,0002,0972.3,+18.9,040,0113,1631569340,20.39 70,0001,0002,0972.5,+19.1,038,0122,1631569640,20.385 66,0001,0002,0972.3,+19.4,037,0110,1631569940,20.391 66,0001,0002,0972.2,+18.9,039,0119,1631570240,20.389 70,0001,0002,0972.3,+19.0,038,0132,1631570540,20.39 70,0001,0002,0972.2,+18.9,038,0121,1631570840,20.385 66,0001,0002,0972.3,+19.5,036,0117,1631571140,20.374 66,0001,0002,0972.1,+19.3,036,0103,1631571440,20.367 66,0001,0002,0972.5,+19.2,037,0111,1631571740,20.369 64,0001,0002,0972.5,+19.2,037,0116,1631572040,20.52 66,0001,0002,0972.2,+19.1,037,0117,1631572340,20.517 66,0001,0002,0972.3,+19.1,037,0120,1631572640,20.504 66,0001,0002,0972.3,+19.0,037,0139,1631572940,20.505 66,0001,0002,0972.4,+18.9,038,0131,1631573240,20.5 66,0001,0002,0972.4,+18.7,038,0097,1631573540,20.501 66,0001,0002,0972.3,+18.4,040,0147,1631573840,20.502 66,0001,0002,0972.5,+18.4,039,0136,1631574140,20.793 66,0001,0002,0972.3,+18.4,039,0107,1631574440,20.498 70,0001,0002,0972.2,+18.5,038,0129,1631574740,20.481 66,0001,0002,0972.1,+18.5,039,0103,1631575040,20.479 66,0001,0002,0972.1,+18.6,038,0120,1631575340,20.478 66,0001,0002,0972.3,+18.6,038,0104,1631575640,20.628 66,0001,0002,0972.4,+18.7,038,0121,1631575940,20.62 66,0001,0002,0972.2,+18.7,037,0106,1631576240,20.618 66,0001,0002,0972.2,+18.4,039,0125,1631576540,20.607 66,0001,0002,0971.9,+18.4,039,0127,1631576840,20.606 66,0001,0002,0972.1,+18.5,038,0097,1631577140,20.603 66,0001,0002,0972.0,+18.5,038,0134,1631577440,20.587 66,0000,0001,0972.1,+18.6,038,0130,1631577740,20.606 66,0001,0002,0972.2,+18.6,038,0130,1631578040,20.59 66,0001,0002,0972.2,+18.6,038,0118,1631578340,20.591 66,0001,0002,0972.2,+18.6,038,0114,1631578640,20.572 66,0001,0002,0971.9,+18.5,038,0094,1631578940,20.588 66,0001,0002,0972.0,+18.4,039,0125,1631579240,20.728 66,0001,0002,0972.0,+18.1,040,0122,1631579540,20.728 66,0001,0002,0972.0,+18.2,039,0111,1631579840,20.714 66,0001,0002,0972.2,+18.3,039,0132,1631580140,20.716 66,0001,0002,0972.0,+18.2,040,0114,1631580440,20.71 66,0001,0002,0972.1,+18.5,038,0124,1631580740,20.705 66,0001,0002,0972.0,+18.7,037,0117,1631581040,20.703 66,0001,0002,0972.0,+18.8,037,0134,1631581340,20.701 66,0001,0002,0972.0,+18.5,038,0112,1631581640,20.704 66,0001,0002,0971.9,+18.4,038,0122,1631581940,20.69 66,0001,0002,0972.0,+18.2,039,0110,1631582240,20.699 66,0001,0002,0972.0,+18.1,039,0112,1631582540,20.699 66,0001,0002,0972.0,+18.0,040,0124,1631582840,20.842 70,0001,0002,0971.8,+18.1,039,0124,1631583140,20.843 66,0001,0002,0972.0,+18.1,039,0118,1631583740,20.837 66,0001,0002,0971.9,+18.4,038,0113,1631584040,20.827 70,0001,0002,0971.9,+18.5,037,0119,1631584340,20.821 66,0001,0002,0971.8,+18.3,038,0129,1631584640,20.811 66,0001,0002,0972.0,+18.1,039,0104,1631584940,20.812 66,0001,0002,0971.9,+18.0,039,0112,1631585240,20.798 70,0001,0002,0972.4,+17.9,040,0130,1631585540,20.817 66,0001,0002,0972.2,+17.9,039,0093,1631585840,20.809 64,0001,0002,0972.0,+18.1,038,0116,1631586140,20.813 70,0001,0002,0972.2,+17.9,039,0118,1631586440,20.942 66,0001,0002,0972.3,+17.9,039,0128,1631586740,20.945 66,0000,0001,0972.3,+17.8,039,0131,1631587040,20.949 64,0001,0002,0972.1,+17.8,039,0113,1631587340,20.935 66,0001,0002,0972.1,+17.7,039,0116,1631587640,20.932 66,0001,0002,0972.0,+17.7,039,0126,1631587940,20.936 66,0001,0002,0972.1,+17.9,038,0105,1631588240,20.929 66,0000,0001,0972.2,+17.9,038,0117,1631588540,20.918 66,0001,0002,0972.2,+18.0,038,0114,1631588840,20.916 66,0001,0002,0972.2,+18.1,037,0107,1631589140,20.91 66,0001,0002,0972.3,+18.0,038,0135,1631589440,20.911 66,0001,0002,0972.2,+18.0,038,0113,1631589740,20.918 70,0001,0002,0971.9,+17.8,039,0121,1631590041,21.053 66,0001,0002,0972.4,+17.9,038,0105,1631590341,21.044 66,0001,0002,0972.2,+17.9,038,0112,1631590641,21.045 66,0001,0002,0972.2,+18.1,037,0110,1631590941,21.042 66,0001,0002,0972.2,+18.2,036,0117,1631591241,21.045 66,0001,0002,0972.1,+18.3,036,0103,1631591541,21.034 66,0001,0002,0972.2,+18.2,036,0120,1631591841,21.044 66,0001,0002,0972.6,+17.9,037,0111,1631592141,21.047 66,0001,0002,0972.4,+18.0,037,0116,1631592441,21.023 66,0001,0002,0972.5,+18.1,036,0113,1631592741,21.023 66,0001,0002,0972.5,+18.0,036,0113,1631593041,21.015 66,0001,0002,0972.7,+17.9,037,0116,1631593341,21.006 66,0001,0002,0972.8,+17.7,037,0110,1631593641,21.166 70,0001,0002,0972.6,+17.9,037,0107,1631593941,21.163 66,0001,0002,0972.4,+17.9,037,0110,1631594241,21.191 64,0001,0002,0972.6,+18.0,037,0120,1631594541,21.154 66,0001,0002,0972.6,+17.8,037,0096,1631594841,21.15 66,0001,0002,0972.8,+18.1,037,0123,1631595141,21.151 66,0001,0002,0972.6,+18.0,038,0110,1631595441,21.145 66,0001,0002,0972.5,+18.1,037,0124,1631595741,21.145 66,0001,0002,0973.0,+18.2,038,0125,1631596041,21.14 70,0001,0002,0972.9,+18.2,038,0114,1631596341,21.138 66,0001,0002,0972.8,+18.4,038,0108,1631596641,21.133 66,0001,0002,0973.0,+18.7,037,0110,1631596941,21.129 66,0001,0002,0973.1,+19.0,037,0118,1631597241,21.285 66,0001,0002,0972.9,+19.3,036,0110,1631597541,21.279 72,0001,0002,0973.1,+19.5,037,0118,1631597841,21.29 66,0001,0002,0972.9,+19.8,036,0110,1631598141,21.288 66,0001,0002,0972.9,+20.1,036,0120,1631598441,21.264 66,0001,0002,0972.9,+20.4,035,0138,1631598741,21.253 66,0001,0002,0973.1,+20.7,035,0126,1631599041,21.262 66,0001,0002,0973.2,+20.9,035,0109,1631599341,21.253 64,0001,0002,0972.8,+21.2,035,0113,1631599641,21.244 66,0001,0002,0972.9,+21.5,034,0121,1631599941,21.244 66,0001,0002,0973.0,+21.8,034,0117,1631600241,21.241 66,0001,0002,0972.9,+22.3,033,0111,1631600541,21.247 66,0001,0002,0972.8,+22.6,032,0129,1631600841,21.39 66,0001,0002,0973.0,+23.0,032,0110,1631601141,21.381 66,0001,0002,0973.2,+23.2,029,0115,1631601441,21.38 66,0001,0002,0973.0,+23.6,029,0121,1631601741,21.378 66,0001,0002,0973.1,+24.0,028,0103,1631602041,21.397 66,0001,0002,0973.1,+23.8,028,0106,1631602341,21.364 66,0001,0002,0973.0,+24.2,027,0123,1631602641,21.369 66,0001,0002,0972.9,+24.7,029,0122,1631602941,21.358 66,0001,0002,0973.0,+24.7,027,0124,1631603241,21.358 66,0001,0002,0973.3,+25.2,028,0110,1631603541,21.365 66,0001,0002,0973.3,+25.7,026,0100,1631603841,21.361 66,0001,0002,0973.1,+25.9,026,0119,1631604141,21.372 66,0001,0002,0973.1,+25.8,025,0126,1631604441,21.506 66,0001,0002,0973.4,+26.0,024,0125,1631604741,21.503 66,0001,0002,0973.2,+26.6,023,0112,1631605041,21.501 66,0001,0002,0973.2,+26.6,023,0126,1631605341,21.498 66,0001,0002,0973.3,+26.8,024,0121,1631605641,21.497 64,0001,0002,0973.3,+27.0,023,0122,1631605941,21.497 66,0001,0002,0973.1,+27.5,023,0101,1631606241,21.483 66,0001,0002,0973.0,+27.7,023,0133,1631606541,21.48 66,0001,0002,0973.3,+28.4,023,0129,1631606841,21.482 66,0001,0002,0973.5,+28.0,023,0133,1631607141,21.485 64,0001,0002,0973.1,+28.2,023,0128,1631607441,21.475 64,0001,0002,0973.5,+28.0,022,0127,1631607741,21.507 64,0001,0002,0972.9,+28.8,022,0112,1631608041,21.635 64,0001,0002,0973.1,+28.8,022,0095,1631608341,21.632 64,0001,0002,0973.1,+28.6,022,0119,1631608641,21.626 64,0001,0002,0972.9,+29.4,022,0100,1631608941,21.619 64,0001,0002,0972.9,+29.2,021,0124,1631609241,21.621 64,0001,0002,0972.9,+29.0,021,0129,1631609541,21.616 64,0001,0002,0972.9,+28.8,021,0125,1631609841,21.609 64,0001,0002,0972.7,+29.6,022,0103,1631610141,21.602 64,0001,0002,0973.1,+29.4,021,0117,1631610441,21.602 64,0001,0002,0972.8,+29.9,020,0104,1631610741,21.61 64,0001,0002,0972.8,+30.3,020,0119,1631611041,21.606 70,0001,0002,0972.7,+30.2,019,0095,1631611341,21.616 64,0001,0002,0972.7,+29.9,020,0113,1631611641,21.744 64,0001,0002,0972.6,+30.4,020,0094,1631611941,21.75 64,0001,0002,0972.5,+29.9,020,0118,1631612241,21.758 64,0001,0002,0972.6,+30.7,019,0119,1631612541,21.751 64,0001,0002,0972.4,+30.7,019,0123,1631612841,21.742 66,0001,0002,0972.8,+30.9,020,0118,1631613141,21.734 64,0001,0002,0972.8,+30.2,020,0114,1631613441,21.732 64,0001,0002,0972.8,+30.7,020,0130,1631613741,21.734 64,0001,0002,0972.7,+31.0,019,0117,1631614041,21.723 64,0001,0002,0972.6,+30.8,019,0111,1631614341,21.729 64,0001,0002,0972.8,+30.4,019,0113,1631614641,21.726 64,0001,0002,0972.7,+31.0,019,0130,1631614941,21.733 64,0001,0002,0972.7,+31.1,019,0111,1631615241,21.876 64,0001,0002,0972.7,+30.2,019,0136,1631615541,21.871 66,0001,0002,0972.8,+30.4,020,0146,1631615841,21.867 64,0001,0002,0972.5,+31.5,019,0125,1631616141,21.872 64,0001,0002,0972.5,+31.0,019,0112,1631616441,21.863 61,0001,0002,0972.6,+31.5,018,0124,1631616741,21.865 64,0001,0002,0972.3,+31.8,018,0133,1631617041,21.867 64,0001,0002,0972.2,+31.8,018,0115,1631617341,21.856 64,0001,0002,0972.6,+31.1,018,0096,1631617641,21.861 61,0001,0002,0972.3,+31.5,018,0130,1631617941,21.882 64,0001,0002,0972.5,+30.8,018,0104,1631618241,21.852 64,0000,0001,0972.2,+31.2,018,0115,1631618541,21.856 64,0001,0002,0972.2,+31.4,019,0114,1631618842,22.003 64,0001,0002,0972.2,+31.8,018,0113,1631619141,21.999 64,0001,0002,0972.4,+31.1,018,0124,1631619441,21.995 64,0001,0002,0972.1,+31.3,018,0125,1631619741,21.99 64,0000,0001,0972.3,+32.3,018,0146,1631620041,21.994 64,0001,0002,0972.2,+31.7,018,0133,1631620342,22.009 64,0001,0002,0972.2,+31.6,018,0136,1631620641,21.992 64,0001,0002,0972.3,+31.9,018,0108,1631620941,21.982 64,0001,0002,0972.0,+32.0,018,0114,1631621242,22.008 64,0001,0002,0972.1,+31.7,017,0129,1631621541,21.972 64,0001,0002,0972.2,+31.4,018,0112,1631621841,21.973 64,0001,0002,0971.9,+31.5,018,0121,1631622141,21.978 64,0001,0002,0971.9,+32.1,018,0114,1631622442,22.157 64,0001,0002,0971.7,+32.2,017,0120,1631622742,22.129 66,0001,0002,0971.6,+32.2,018,0112,1631623042,22.125 64,0001,0002,0971.9,+31.2,018,0134,1631623342,22.113 64,0001,0002,0971.9,+32.0,018,0119,1631623642,22.11 64,0001,0002,0971.7,+32.0,018,0108,1631623942,22.11 64,0001,0002,0971.5,+32.1,019,0119,1631624242,22.108 64,0001,0002,0971.6,+32.2,017,0112,1631624542,22.107 64,0001,0002,0971.7,+32.4,019,0122,1631624842,22.106 64,0001,0002,0971.5,+32.9,017,0121,1631625142,22.1 64,0001,0002,0971.5,+32.4,018,0143,1631625442,22.092 64,0001,0002,0971.5,+32.4,019,0120,1631625742,22.103 64,0001,0002,0971.4,+32.4,018,0121,1631626042,22.245 64,0001,0002,0971.4,+32.1,018,0110,1631626342,22.247 64,0001,0002,0971.3,+32.5,018,0112,1631626642,22.235 64,0001,0002,0971.4,+31.6,019,0118,1631626942,22.222 64,0001,0002,0971.3,+31.7,019,0109,1631627242,22.226 66,0001,0002,0971.2,+32.0,019,0126,1631627542,22.232 64,0001,0002,0971.3,+31.7,019,0111,1631627842,22.223 64,0000,0001,0971.3,+31.6,020,0115,1631628142,22.219 64,0001,0002,0971.2,+31.7,020,0122,1631628442,22.214 66,0001,0002,0971.3,+31.2,021,0116,1631628742,22.2 64,0001,0002,0971.4,+31.1,020,0135,1631629042,22.199 64,0001,0002,0971.4,+31.7,019,0135,1631629342,22.207 64,0001,0002,0971.4,+31.3,021,0118,1631629642,22.355 64,0001,0002,0971.3,+31.5,020,0115,1631629942,22.351 64,0001,0002,0971.3,+30.9,021,0142,1631630242,22.34 66,0001,0002,0971.5,+30.7,021,0122,1631630542,22.341 64,0001,0002,0971.4,+30.5,022,0115,1631630842,22.365 64,0001,0002,0971.3,+30.2,022,0119,1631631142,22.319 64,0001,0002,0971.5,+30.2,022,0107,1631631442,22.314 64,0001,0002,0971.8,+30.0,023,0108,1631631742,22.312 66,0001,0002,0971.7,+29.6,023,0108,1631632042,22.307 64,0001,0002,0971.9,+30.0,023,0117,1631632342,22.307 64,0001,0002,0971.6,+29.5,023,0124,1631632642,22.294 64,0001,0002,0971.6,+29.0,024,0114,1631632942,22.306 66,0001,0002,0971.7,+28.6,024,0131,1631633242,22.456 64,0001,0002,0971.6,+28.3,025,0148,1631633542,22.449 66,0001,0002,0971.9,+28.5,025,0106,1631633842,22.444 66,0001,0002,0972.0,+28.1,026,0115,1631634142,22.437 66,0001,0002,0971.8,+27.4,027,0121,1631634442,22.429 66,0000,0001,0972.0,+27.7,027,0123,1631634742,22.422 66,0001,0002,0972.1,+27.4,028,0112,1631635042,22.433 66,0001,0002,0971.9,+26.8,029,0102,1631635342,22.417 66,0001,0002,0972.1,+26.2,030,0118,1631635642,22.409 64,0001,0002,0972.0,+25.7,031,0106,1631635942,22.403 66,0001,0002,0972.3,+25.5,032,0108,1631636242,22.395 64,0001,0002,0972.2,+25.2,032,0142,1631636542,22.396 64,0001,0002,0972.3,+25.0,033,0114,1631636842,22.568 66,0001,0002,0972.4,+25.0,033,0127,1631637142,22.536 66,0001,0002,0972.3,+24.6,034,0109,1631637442,22.526 66,0001,0002,0972.5,+24.4,034,0094,1631637742,22.525 66,0001,0002,0972.6,+24.3,034,0124,1631638042,22.559 66,0001,0002,0972.3,+24.2,034,0118,1631638342,22.515 66,0001,0002,0972.7,+24.2,034,0124,1631638642,22.506 66,0001,0002,0972.7,+23.8,035,0125,1631638942,22.502 64,0001,0002,0972.7,+23.7,035,0129,1631639242,22.508 66,0001,0002,0973.0,+23.6,035,0121,1631639542,22.499 66,0001,0002,0972.8,+23.5,035,0118,1631639842,22.502 66,0001,0002,0972.9,+23.2,036,0124,1631640142,22.5 66,0001,0002,0973.1,+23.2,036,0121,1631640442,22.64 66,0001,0002,0973.0,+23.1,035,0115,1631640742,22.634 64,0001,0002,0973.0,+23.0,036,0129,1631641042,22.632 66,0000,0001,0973.1,+22.8,036,0124,1631641342,22.629 64,0001,0002,0973.0,+22.7,036,0129,1631641642,22.619 66,0001,0002,0973.2,+22.6,036,0123,1631641942,22.625 66,0001,0002,0973.3,+22.5,036,0135,1631642242,22.613 66,0001,0002,0973.1,+22.4,036,0128,1631642542,22.602 66,0001,0002,0973.1,+22.3,036,0118,1631642842,22.64 66,0001,0002,0973.3,+22.4,035,0137,1631643142,22.632 66,0001,0002,0973.3,+22.2,035,0119,1631643442,22.59 66,0001,0002,0973.4,+22.2,035,0123,1631643742,22.593 66,0001,0002,0973.1,+22.0,035,0109,1631644042,22.744 66,0001,0002,0973.5,+21.9,035,0123,1631644342,22.733 66,0001,0002,0973.4,+21.9,035,0095,1631644642,22.766 66,0001,0002,0973.2,+21.9,034,0108,1631644942,22.728 66,0001,0002,0973.4,+21.9,034,0113,1631645242,22.717 66,0001,0002,0973.6,+21.9,034,0118,1631645542,22.713 66,0001,0002,0973.2,+21.8,034,0107,1631645842,22.708 66,0001,0002,0973.4,+21.7,034,0121,1631646142,22.703 66,0001,0002,0973.5,+21.5,034,0114,1631646442,22.706 64,0001,0002,0973.3,+21.2,035,0119,1631646742,22.707 66,0001,0002,0973.3,+21.3,035,0118,1631647042,22.687 66,0001,0002,0973.4,+21.3,034,0116,1631647342,22.693 66,0001,0002,0973.3,+21.2,035,0132,1631647642,22.846 66,0001,0002,0973.3,+21.2,035,0127,1631647942,22.844 66,0001,0002,0973.5,+21.1,035,0114,1631648242,22.828 66,0001,0002,0973.5,+21.1,035,0124,1631648542,22.836 66,0001,0002,0973.3,+20.7,036,0110,1631648842,22.826 66,0001,0002,0973.6,+20.8,036,0126,1631649142,22.815 66,0001,0002,0973.6,+20.8,036,0121,1631649442,22.823 66,0001,0002,0973.5,+20.6,037,0139,1631649742,22.854 64,0001,0002,0973.7,+20.5,037,0106,1631650042,22.852 66,0001,0002,0973.4,+20.3,037,0129,1631650342,22.839 64,0001,0002,0973.4,+20.2,037,0117,1631650642,22.798 66,0001,0002,0973.3,+20.1,038,0101,1631650942,22.796 66,0001,0002,0973.5,+20.2,037,0120,1631651242,22.941 70,0001,0002,0973.5,+20.2,037,0101,1631651542,22.937 66,0001,0002,0973.3,+20.3,036,0130,1631651842,22.928 66,0001,0002,0973.5,+20.4,036,0113,1631652142,22.931 66,0001,0002,0973.5,+20.4,036,0114,1631652442,22.964 66,0001,0002,0973.4,+20.2,036,0122,1631652742,22.96 66,0001,0002,0973.7,+20.1,036,0106,1631653042,22.907 66,0001,0002,0973.5,+20.0,037,0114,1631653342,22.954 66,0001,0002,0973.8,+19.7,038,0104,1631653642,22.893 66,0001,0002,0973.8,+19.8,037,0110,1631653942,22.884 66,0001,0002,0973.5,+19.9,036,0099,1631654242,22.889 64,0001,0002,0973.7,+19.8,037,0121,1631654542,22.889 66,0001,0002,0973.4,+19.6,037,0124,1631654843,23.035 64,0001,0002,0973.5,+19.8,036,0127,1631655143,23.035 66,0001,0002,0973.2,+19.9,035,0130,1631655443,23.029 66,0001,0002,0973.4,+20.1,034,0109,1631655743,23.016 66,0001,0002,0973.6,+20.2,034,0109,1631656043,23.012 66,0001,0002,0973.3,+20.2,033,0136,1631656343,23.014 66,0001,0002,0973.5,+20.2,033,0099,1631656643,23.016 66,0001,0002,0973.2,+20.2,033,0108,1631656943,23.019 66,0001,0002,0973.4,+20.2,033,0122,1631657243,23.008 64,0001,0002,0973.6,+20.2,033,0109,1631657543,23.012 64,0001,0002,0973.4,+19.6,035,0127,1631657842,22.996 66,0001,0002,0973.5,+19.4,036,0109,1631658142,22.994 66,0001,0002,0973.8,+19.4,036,0142,1631658443,23.141 66,0001,0002,0973.4,+19.5,035,0131,1631658743,23.137 64,0001,0002,0973.6,+19.4,035,0124,1631659043,23.126 66,0001,0002,0973.3,+19.6,035,0131,1631659343,23.123 66,0001,0002,0973.5,+19.5,035,0116,1631659643,23.117 66,0001,0002,0973.2,+19.9,033,0075,1631659943,23.115 66,0001,0002,0973.5,+19.9,033,0103,1631660243,23.12 66,0001,0002,0973.4,+19.9,034,0114,1631660543,23.116 66,0001,0002,0973.3,+19.4,036,0126,1631660843,23.116 66,0001,0002,0973.5,+19.0,038,0113,1631661143,23.109 64,0001,0002,0973.5,+18.7,039,0115,1631661443,23.103 66,0001,0002,0973.7,+18.6,039,0127,1631661743,23.1 64,0001,0002,0973.7,+18.8,038,0130,1631662043,23.245 66,0001,0002,0973.6,+19.0,037,0123,1631662343,23.242 66,0001,0002,0973.6,+18.9,037,0119,1631662643,23.234 66,0001,0002,0973.7,+18.9,037,0111,1631662943,23.227 66,0001,0002,0973.8,+19.0,037,0125,1631663243,23.225 70,0001,0002,0973.6,+18.9,037,0135,1631663543,23.223 66,0001,0002,0973.8,+19.0,036,0123,1631663843,23.225 66,0001,0002,0973.5,+18.9,037,0100,1631664143,23.22 64,0001,0002,0973.6,+19.1,036,0097,1631664443,23.202 66,0001,0002,0973.4,+19.2,035,0128,1631664743,23.205 66,0001,0002,0973.5,+19.2,035,0133,1631665043,23.204 66,0001,0002,0973.5,+19.2,035,0126,1631665343,23.203 66,0001,0002,0973.8,+19.1,036,0111,1631665643,23.349 66,0001,0002,0973.5,+19.2,035,0112,1631665943,23.341 66,0001,0002,0973.5,+19.2,036,0124,1631666243,23.34 66,0001,0002,0973.5,+18.9,037,0122,1631666543,23.322 66,0001,0002,0973.5,+18.9,037,0113,1631666843,23.322 66,0001,0002,0973.6,+18.8,038,0116,1631667143,23.327 66,0001,0002,0973.3,+18.8,037,0132,1631667443,23.321 66,0001,0002,0973.6,+19.0,037,0121,1631667743,23.316 66,0001,0002,0973.5,+18.9,038,0111,1631668043,23.309 66,0001,0002,0973.7,+19.1,037,0108,1631668343,23.315 66,0001,0002,0973.7,+19.0,038,0127,1631668643,23.305 66,0001,0002,0973.3,+19.1,038,0125,1631668943,23.31 66,0001,0002,0973.6,+18.8,039,0151,1631669243,23.458 66,0001,0002,0973.6,+18.6,040,0120,1631669543,23.452 66,0001,0002,0973.4,+18.7,040,0123,1631669843,23.453 70,0001,0002,0973.6,+18.6,040,0105,1631670143,23.456 66,0001,0002,0973.8,+18.6,040,0129,1631670443,23.457 66,0001,0002,0973.6,+18.6,040,0120,1631670743,23.444 66,0001,0002,0973.6,+18.5,040,0106,1631671043,23.44 66,0001,0002,0973.6,+18.4,041,0117,1631671343,23.44 66,0001,0002,0973.7,+18.4,041,0120,1631671643,23.44 66,0001,0002,0973.8,+18.4,041,0101,1631671943,23.425 66,0001,0002,0973.8,+18.3,041,0113,1631672243,23.415 66,0001,0002,0973.5,+18.1,042,0116,1631672543,23.415 66,0001,0002,0973.7,+18.2,041,0114,1631672843,23.571 64,0001,0002,0973.7,+18.3,041,0116,1631673143,23.562 66,0001,0002,0973.5,+18.1,042,0127,1631673443,23.566 66,0001,0002,0973.6,+18.2,041,0121,1631673743,23.545 66,0001,0002,0973.4,+18.2,041,0122,1631674043,23.552 66,0001,0002,0973.7,+18.3,041,0089,1631674343,23.548 66,0001,0002,0973.6,+18.5,040,0131,1631674643,23.542 66,0001,0002,0973.7,+18.4,041,0141,1631674943,23.533 66,0001,0002,0973.6,+18.5,040,0117,1631675243,23.543 66,0001,0002,0973.9,+18.4,040,0124,1631675543,23.523 66,0001,0002,0973.7,+18.3,041,0129,1631675843,23.522 66,0001,0002,0973.7,+18.4,040,0124,1631676143,23.527 66,0001,0002,0973.7,+18.2,041,0127,1631676443,23.679 66,0001,0002,0973.7,+18.1,042,0128,1631676743,23.684 66,0001,0002,0974.0,+18.0,042,0125,1631677043,23.675 66,0001,0002,0973.9,+18.1,041,0128,1631677343,23.663 66,0000,0001,0974.2,+18.0,042,0115,1631677643,23.661 66,0001,0002,0973.9,+18.0,042,0113,1631677943,23.651 66,0001,0002,0974.2,+18.0,042,0124,1631678243,23.648 72,0001,0002,0974.0,+17.8,042,0130,1631678543,23.635 66,0001,0002,0974.1,+17.6,043,0114,1631678843,23.632 66,0001,0002,0974.0,+17.7,043,0109,1631679143,23.646 66,0001,0002,0973.9,+17.5,044,0133,1631679443,23.629 66,0001,0002,0974.2,+17.3,044,0103,1631679743,23.637 66,0001,0002,0974.2,+17.7,043,0115,1631680043,23.786 66,0001,0002,0974.3,+17.7,043,0140,1631680343,23.797 66,0001,0002,0974.4,+17.7,043,0101,1631680643,23.777 70,0001,0002,0974.2,+17.9,042,0125,1631680943,23.77 66,0001,0002,0974.2,+18.0,042,0107,1631681243,23.765 66,0001,0002,0974.0,+18.2,042,0138,1631681543,23.769 66,0001,0002,0974.3,+18.4,041,0121,1631681843,23.758 66,0001,0002,0974.1,+18.4,042,0113,1631682143,23.757 66,0001,0002,0974.5,+18.6,042,0116,1631682443,23.754 66,0001,0002,0974.0,+18.7,042,0120,1631682743,23.764 66,0001,0002,0974.3,+18.7,044,0115,1631683043,23.748 66,0001,0002,0974.4,+18.9,044,0119,1631683343,23.755 66,0001,0002,0974.5,+19.0,044,0114,1631683643,23.895 66,0001,0002,0974.5,+18.8,046,0116,1631683943,23.892 66,0001,0002,0974.3,+19.2,045,0115,1631684243,23.892 66,0001,0002,0974.4,+19.5,044,0113,1631684543,23.884 66,0001,0002,0974.5,+19.8,045,0128,1631684843,23.869 64,0001,0002,0974.7,+20.2,042,0124,1631685143,23.874 64,0001,0002,0974.6,+20.2,038,0121,1631685443,23.877 66,0001,0002,0974.3,+20.4,038,0111,1631685743,23.875 66,0001,0002,0974.4,+20.8,037,0118,1631686043,23.874 64,0001,0002,0974.6,+21.2,037,0106,1631686343,23.87 64,0001,0002,0974.4,+21.5,037,0106,1631686643,23.882 66,0001,0002,0974.5,+21.9,036,0110,1631686943,23.882 66,0001,0002,0974.5,+22.2,035,0102,1631687244,24.014 64,0001,0002,0974.7,+22.5,035,0111,1631687544,24.02 64,0001,0002,0974.7,+22.6,036,0104,1631687844,24.005 64,0001,0002,0974.6,+22.8,036,0115,1631688143,23.997 66,0001,0002,0974.5,+22.9,035,0111,1631688444,24.017 66,0001,0002,0974.6,+23.2,036,0138,1631688743,23.995 66,0001,0002,0974.8,+23.5,034,0118,1631689043,23.995 66,0001,0002,0974.7,+23.9,034,0109,1631689343,23.98 66,0001,0002,0974.5,+24.2,033,0118,1631689643,23.969 66,0001,0002,0974.7,+24.4,032,0117,1631689943,23.976 66,0001,0002,0974.8,+24.4,031,0126,1631690243,23.974 66,0001,0002,0974.8,+24.8,031,0109,1631690543,23.982 66,0001,0002,0974.9,+25.2,030,0110,1631690844,24.13 66,0001,0002,0974.9,+25.6,030,0103,1631691144,24.125 66,0001,0002,0974.8,+25.5,029,0114,1631691444,24.123 64,0001,0002,0974.6,+25.8,027,0116,1631691744,24.121 64,0001,0002,0974.7,+26.5,027,0120,1631692044,24.119 64,0001,0002,0974.6,+26.5,026,0095,1631692344,24.121 66,0001,0002,0974.7,+26.9,025,0112,1631692644,24.141 64,0001,0002,0974.5,+27.3,027,0117,1631692944,24.104 64,0001,0002,0974.9,+27.5,026,0094,1631693244,24.11 64,0001,0002,0974.6,+27.8,026,0133,1631693544,24.098 64,0001,0002,0974.8,+27.5,025,0110,1631693844,24.098 64,0001,0002,0974.7,+28.1,025,0095,1631694144,24.108 64,0001,0002,0974.9,+28.4,026,0128,1631694444,24.253 64,0001,0002,0974.8,+28.3,026,0100,1631694744,24.241 64,0001,0002,0974.6,+28.8,025,0124,1631695044,24.241 66,0001,0002,0974.6,+28.8,026,0130,1631695344,24.249 64,0001,0002,0974.8,+29.1,026,0120,1631695644,24.24 64,0001,0002,0974.6,+29.3,025,0114,1631695944,24.241 64,0001,0002,0974.6,+29.2,025,0140,1631696244,24.281 64,0000,0001,0974.9,+29.4,025,0115,1631696544,24.226 64,0001,0002,0974.4,+29.5,025,0123,1631696844,24.223 64,0001,0002,0974.4,+29.7,025,0108,1631697144,24.217 64,0001,0002,0974.4,+29.9,024,0120,1631697444,24.226 64,0001,0002,0974.2,+29.6,025,0105,1631697744,24.229 64,0001,0002,0974.4,+29.9,025,0124,1631698044,24.386 64,0001,0002,0974.3,+30.3,025,0099,1631698344,24.377 64,0001,0002,0974.4,+30.1,025,0120,1631698644,24.38 64,0001,0002,0974.3,+30.3,024,0133,1631698944,24.371 64,0001,0002,0974.2,+30.3,025,0115,1631699244,24.384 64,0001,0002,0974.1,+30.3,024,0107,1631699544,24.348 61,0001,0002,0974.4,+30.0,025,0107,1631699844,24.351 66,0001,0002,0974.2,+30.9,024,0089,1631700144,24.346 64,0001,0002,0974.2,+30.6,024,0113,1631700444,24.338 64,0001,0002,0974.1,+31.0,024,0121,1631700744,24.338 64,0001,0002,0974.3,+30.8,024,0125,1631701044,24.333 64,0001,0002,0974.2,+30.7,025,0123,1631701344,24.341 64,0001,0002,0974.0,+30.8,024,0114,1631701644,24.492 64,0001,0002,0974.2,+30.4,024,0105,1631701944,24.486 64,0001,0002,0974.2,+30.7,023,0128,1631702244,24.517 64,0001,0002,0974.0,+30.6,024,0120,1631702544,24.489 64,0001,0002,0974.2,+30.7,024,0106,1631702844,24.489 64,0001,0002,0973.6,+31.6,023,0120,1631703144,24.498 64,0001,0002,0973.7,+31.2,023,0133,1631703444,24.496 64,0001,0002,0973.6,+31.6,022,0130,1631703744,24.467 61,0001,0002,0973.5,+31.1,024,0118,1631704044,24.465 64,0001,0002,0973.6,+31.1,022,0125,1631704344,24.46 64,0000,0001,0973.7,+31.6,023,0109,1631704644,24.461 64,0001,0002,0973.6,+31.3,023,0116,1631704944,24.468 64,0001,0002,0973.5,+31.8,023,0125,1631705244,24.617 64,0001,0002,0973.7,+31.6,023,0139,1631705544,24.618 64,0001,0002,0973.4,+31.8,022,0134,1631705844,24.603 64,0001,0002,0973.3,+31.1,023,0116,1631706144,24.598 64,0001,0002,0973.4,+31.2,023,0131,1631706444,24.595 64,0001,0002,0973.3,+31.9,022,0121,1631706744,24.591 61,0001,0002,0973.2,+31.7,022,0130,1631707044,24.594 64,0001,0002,0973.1,+32.1,022,0135,1631707344,24.593 64,0001,0002,0972.8,+32.0,022,0108,1631707644,24.595 64,0001,0002,0972.8,+32.3,022,0136,1631707944,24.578 61,0001,0002,0973.1,+32.1,022,0123,1631708244,24.576 64,0001,0002,0972.9,+32.3,022,0109,1631708544,24.578 64,0001,0002,0972.7,+31.6,022,0124,1631708844,24.73 61,0001,0002,0972.7,+31.1,022,0129,1631709144,24.719 64,0001,0002,0972.8,+31.1,023,0109,1631709444,24.716 64,0001,0002,0972.9,+32.2,022,0099,1631709744,24.727 64,0001,0002,0972.9,+31.7,023,0136,1631710044,24.747 64,0001,0002,0972.6,+32.3,021,0125,1631710344,24.721 64,0001,0002,0972.5,+32.3,022,0115,1631710644,24.725 64,0001,0002,0972.8,+32.0,022,0123,1631710944,24.72 64,0001,0002,0972.6,+31.5,022,0105,1631711244,24.709 64,0001,0002,0972.4,+32.2,022,0130,1631711544,24.729 64,0001,0002,0972.3,+32.2,022,0106,1631711844,24.699 64,0001,0002,0972.3,+31.7,022,0123,1631712144,24.7 64,0001,0002,0972.5,+32.4,022,0098,1631712444,24.847 64,0001,0002,0972.5,+31.8,022,0111,1631712744,24.844 64,0001,0002,0972.4,+30.5,023,0107,1631713044,24.84 64,0001,0002,0972.7,+31.1,023,0118,1631713344,24.833 64,0001,0002,0972.2,+31.0,023,0119,1631713644,24.828 64,0001,0002,0972.5,+31.1,023,0120,1631713944,24.856 64,0001,0002,0972.2,+31.4,022,0100,1631714244,24.819 64,0001,0002,0972.3,+31.5,022,0109,1631714544,24.815 64,0001,0002,0972.3,+31.0,023,0109,1631714844,24.809 64,0001,0002,0972.4,+30.9,024,0124,1631715144,24.81 64,0001,0002,0972.2,+30.9,023,0115,1631715444,24.799 64,0001,0002,0972.5,+30.7,023,0109,1631715744,24.803 64,0001,0002,0972.3,+31.3,023,0117,1631716044,24.961 64,0001,0002,0972.4,+31.3,023,0114,1631716344,24.952 64,0001,0002,0972.3,+31.4,022,0108,1631716644,24.948 64,0001,0002,0972.2,+31.0,023,0120,1631716944,24.945 64,0001,0002,0972.4,+30.2,024,0126,1631717244,24.932 64,0001,0002,0972.6,+30.7,023,0111,1631717544,24.933 64,0001,0002,0972.6,+29.9,025,0121,1631717844,24.929 64,0001,0002,0972.4,+30.3,024,0120,1631718144,24.927 64,0001,0002,0972.3,+29.8,024,0130,1631718444,24.917 64,0001,0002,0972.5,+29.7,025,0116,1631718744,24.916 64,0001,0002,0972.3,+29.4,025,0122,1631719044,24.911 66,0001,0002,0972.5,+29.3,025,0134,1631719344,24.912 64,0001,0002,0972.3,+29.0,026,0114,1631719645,25.064 66,0001,0002,0972.8,+28.9,026,0109,1631719945,25.061 64,0001,0002,0972.6,+29.0,026,0096,1631720245,25.057 64,0001,0002,0972.9,+28.5,026,0131,1631720545,25.047 64,0001,0002,0972.5,+28.5,027,0118,1631720845,25.051 64,0001,0002,0972.9,+28.2,027,0125,1631721145,25.061 64,0001,0002,0972.7,+27.2,030,0109,1631721445,25.023 66,0001,0002,0972.9,+26.5,032,0104,1631721745,25.019 66,0001,0002,0972.9,+26.3,032,0096,1631722045,25.014 66,0001,0002,0972.6,+25.6,034,0113,1631722345,25.009 64,0001,0002,0972.8,+25.5,034,0137,1631722645,25.005 64,0000,0001,0972.8,+25.2,035,0124,1631722944,25 66,0001,0002,0973.0,+25.0,035,0106,1631723245,25.152 66,0001,0002,0973.1,+24.7,036,0118,1631723545,25.146 66,0001,0002,0973.0,+24.5,036,0110,1631723845,25.141 64,0001,0002,0972.9,+24.3,037,0114,1631724145,25.138 66,0001,0002,0973.3,+24.1,037,0116,1631724445,25.123 66,0001,0002,0973.2,+24.0,037,0119,1631724745,25.121 66,0001,0002,0973.0,+23.9,037,0129,1631725045,25.12 64,0001,0002,0972.9,+23.8,037,0117,1631725345,25.108 66,0001,0002,0973.1,+23.7,037,0107,1631725645,25.109 64,0001,0002,0973.2,+23.5,038,0127,1631725945,25.102 64,0001,0002,0973.0,+23.4,037,0110,1631726245,25.098 64,0001,0002,0973.4,+23.4,037,0112,1631726845,25.242 66,0001,0002,0973.3,+23.2,037,0116,1631727445,25.237 66,0001,0002,0973.5,+23.0,038,0123,1631727745,25.229 64,0000,0001,0973.4,+22.8,038,0127,1631728045,25.232 66,0000,0001,0973.4,+22.8,038,0111,1631728345,25.221 66,0001,0002,0973.6,+22.7,038,0113,1631728645,25.221 66,0001,0002,0973.4,+22.6,038,0128,1631728945,25.206 66,0001,0002,0973.3,+22.5,039,0102,1631729245,25.2 66,0001,0002,0973.6,+22.1,040,0118,1631729545,25.196 64,0001,0002,0973.7,+22.3,039,0113,1631729845,25.195 64,0001,0002,0973.5,+22.3,039,0123,1631730145,25.279 64,0001,0002,0973.4,+22.2,039,0105,1631730445,25.339 66,0001,0002,0973.5,+22.0,040,0102,1631730745,25.343 66,0001,0002,0973.3,+22.0,040,0125,1631731045,25.339 66,0001,0002,0973.7,+21.9,040,0137,1631731345,25.338 66,0001,0002,0973.5,+21.9,040,0134,1631731645,25.328 64,0001,0002,0973.3,+21.9,039,0123,1631731945,25.326 64,0001,0002,0973.5,+21.9,039,0125,1631732245,25.319 66,0001,0002,0973.5,+21.8,040,0118,1631732545,25.315 66,0001,0002,0973.3,+21.7,040,0131,1631732845,25.306 66,0001,0002,0973.4,+21.4,041,0124,1631733145,25.35 70,0001,0002,0973.3,+21.4,040,0123,1631733445,25.308 66,0001,0002,0973.5,+21.4,040,0131,1631733745,25.319 66,0001,0002,0973.3,+21.3,041,0125,1631734045,25.458 64,0001,0002,0973.4,+21.2,041,0115,1631734345,25.451 66,0001,0002,0973.4,+21.2,041,0102,1631734645,25.438 64,0001,0002,0973.6,+21.2,041,0113,1631734945,25.426 66,0001,0002,0973.7,+21.1,041,0107,1631735245,25.429 64,0001,0002,0973.5,+21.1,042,0118,1631735545,25.47 64,0001,0002,0973.5,+20.8,043,0124,1631735845,25.429 66,0001,0002,0973.6,+20.7,043,0096,1631736145,25.424 66,0001,0002,0973.4,+20.8,042,0136,1631736445,25.418 64,0001,0002,0973.2,+20.5,043,0123,1631736745,25.407 66,0001,0002,0973.5,+20.5,044,0135,1631737045,25.397 66,0001,0002,0973.2,+20.6,043,0115,1631737345,25.412 64,0001,0002,0973.3,+20.8,042,0118,1631737645,25.557 64,0001,0002,0973.3,+20.6,042,0105,1631737945,25.541 66,0001,0002,0973.3,+20.6,042,0115,1631738245,25.546 66,0001,0002,0973.3,+20.7,042,0120,1631738545,25.594 66,0001,0002,0973.3,+20.6,042,0118,1631738845,25.538 66,0001,0002,0973.1,+20.5,042,0129,1631739145,25.579 66,0001,0002,0973.2,+20.4,043,0118,1631739445,25.527 64,0001,0002,0973.5,+20.3,043,0100,1631739745,25.505 66,0001,0002,0973.5,+20.4,042,0104,1631740045,25.499 66,0001,0002,0973.2,+20.6,041,0124,1631740345,25.498 66,0001,0002,0973.1,+20.5,042,0112,1631740645,25.494 66,0001,0002,0973.3,+20.4,042,0145,1631740945,25.502 66,0001,0002,0973.6,+20.4,041,0115,1631741245,25.634 66,0001,0002,0973.3,+20.2,042,0105,1631741545,25.638 66,0001,0002,0973.4,+20.0,043,0151,1631741845,25.641 64,0001,0002,0973.3,+20.0,043,0109,1631742145,25.635 66,0001,0002,0973.5,+20.0,043,0114,1631742445,25.616 66,0001,0002,0973.3,+20.0,042,0134,1631742745,25.62 66,0001,0002,0973.5,+20.0,042,0092,1631743045,25.612 66,0001,0002,0973.2,+20.1,042,0119,1631743345,25.611 66,0001,0002,0973.0,+20.1,041,0107,1631743645,25.599 66,0001,0002,0973.0,+20.1,041,0123,1631743945,25.598 66,0001,0002,0973.0,+20.2,041,0131,1631744245,25.597 66,0001,0002,0973.2,+19.9,043,0120,1631744545,25.607 66,0001,0002,0973.2,+19.9,042,0122,1631744845,25.753 66,0001,0002,0973.0,+20.0,042,0100,1631745145,25.754 66,0001,0002,0973.0,+20.0,042,0108,1631745445,25.747 64,0001,0002,0972.9,+19.9,042,0111,1631745745,25.739 66,0001,0002,0973.0,+20.0,042,0120,1631746045,25.734 66,0001,0002,0973.0,+20.0,041,0125,1631746345,25.729 66,0001,0002,0973.0,+19.9,041,0131,1631746645,25.715 66,0001,0002,0972.9,+19.9,041,0122,1631746945,25.759 66,0001,0002,0973.1,+20.0,041,0138,1631747245,25.716 64,0001,0002,0973.2,+19.8,042,0117,1631747545,25.701 66,0001,0002,0973.2,+19.9,041,0110,1631747845,25.701 66,0001,0002,0973.1,+20.2,039,0107,1631748145,25.713 66,0001,0002,0973.2,+19.9,041,0109,1631748445,25.86 66,0001,0002,0973.0,+20.0,041,0110,1631748745,25.847 66,0001,0002,0973.2,+19.9,041,0125,1631749045,25.844 66,0001,0002,0973.2,+19.8,041,0124,1631749345,25.837 66,0001,0002,0973.0,+19.6,042,0125,1631749645,25.835 66,0001,0002,0973.1,+19.5,043,0123,1631749945,25.826 66,0001,0002,0973.1,+19.5,043,0118,1631750245,25.823 66,0001,0002,0973.0,+19.5,043,0131,1631750545,25.814 66,0001,0002,0973.1,+19.4,043,0124,1631750845,25.823 66,0001,0002,0973.0,+19.3,043,0137,1631751145,25.807 66,0001,0002,0973.1,+19.6,042,0129,1631751445,25.81 66,0001,0002,0973.2,+19.5,043,0126,1631751745,25.813 66,0001,0002,0972.9,+19.7,043,0126,1631752045,25.962 66,0001,0002,0973.0,+19.6,043,0115,1631752345,25.959 66,0001,0002,0973.0,+19.7,043,0113,1631752645,25.958 66,0001,0002,0972.8,+19.6,043,0138,1631752945,25.941 66,0001,0002,0972.8,+19.7,043,0128,1631753245,25.938 66,0001,0002,0972.9,+19.9,042,0125,1631753545,25.939 64,0001,0002,0973.0,+19.5,044,0122,1631753845,25.939 66,0001,0002,0972.9,+19.5,044,0115,1631754145,25.931 66,0001,0002,0973.0,+19.3,044,0113,1631754445,25.931 66,0001,0002,0972.6,+19.5,044,0099,1631754745,25.922 66,0001,0002,0973.0,+19.5,044,0098,1631755045,25.917 66,0001,0002,0972.8,+19.4,044,0135,1631755345,25.927 66,0001,0002,0973.1,+19.1,046,0126,1631755646,26.084 64,0001,0002,0972.6,+19.2,044,0121,1631755946,26.071 66,0001,0002,0972.8,+19.4,043,0102,1631756246,26.067 66,0001,0002,0972.7,+19.5,043,0110,1631756546,26.069 66,0001,0002,0973.0,+19.4,043,0126,1631756846,26.061 66,0001,0002,0972.9,+19.4,042,0118,1631757146,26.053 66,0001,0002,0973.0,+19.4,042,0133,1631757446,26.044 66,0001,0002,0973.0,+19.4,042,0113,1631757746,26.06 66,0001,0002,0972.9,+19.2,043,0118,1631758046,26.037 66,0001,0002,0972.8,+19.1,043,0109,1631758346,26.047 66,0001,0002,0972.6,+18.9,044,0104,1631758646,26.033 66,0001,0002,0972.5,+19.0,044,0132,1631758946,26.037 66,0001,0002,0972.6,+19.0,043,0119,1631759246,26.194 66,0001,0002,0972.9,+18.9,043,0139,1631759546,26.173 64,0001,0002,0972.6,+19.2,042,0133,1631759846,26.174 64,0001,0002,0972.9,+19.0,043,0119,1631760146,26.17 66,0001,0002,0972.5,+19.2,043,0109,1631760446,26.152 66,0001,0002,0972.7,+19.2,042,0114,1631760746,26.163 64,0001,0002,0972.6,+19.3,042,0128,1631761046,26.152 72,0001,0002,0972.4,+19.4,041,0115,1631761346,26.161 66,0001,0002,0972.6,+19.2,042,0124,1631761646,26.141 66,0001,0002,0972.7,+19.3,042,0097,1631761946,26.135 66,0001,0002,0972.6,+19.2,042,0106,1631762246,26.134 66,0001,0002,0972.6,+19.2,042,0111,1631762546,26.144 66,0001,0002,0972.7,+18.9,043,0115,1631762846,26.286 66,0001,0002,0972.9,+19.0,043,0111,1631763146,26.286 66,0001,0002,0972.8,+19.0,042,0107,1631763446,26.288 66,0001,0002,0972.6,+19.1,042,0115,1631763746,26.277 66,0001,0002,0972.6,+19.2,042,0118,1631764046,26.266 66,0001,0002,0972.5,+19.2,042,0122,1631764346,26.263 66,0001,0002,0972.8,+19.3,041,0117,1631764646,26.263 66,0001,0002,0972.7,+19.3,041,0118,1631764946,26.252 66,0001,0002,0972.8,+19.3,041,0118,1631765246,26.256 66,0001,0002,0972.7,+19.3,041,0131,1631765546,26.254 66,0001,0002,0972.6,+19.2,041,0105,1631765846,26.244 66,0001,0002,0972.5,+18.8,044,0122,1631766146,26.253 66,0001,0002,0972.9,+18.7,043,0113,1631766446,26.392 66,0001,0002,0972.8,+18.5,045,0125,1631766746,26.392 66,0001,0002,0972.8,+18.4,045,0113,1631767046,26.408 66,0001,0002,0972.9,+18.9,043,0134,1631767346,26.388 64,0001,0002,0973.0,+19.1,042,0138,1631767646,26.376 66,0001,0002,0972.7,+19.3,042,0122,1631767946,26.377 66,0001,0002,0972.9,+19.4,042,0116,1631768246,26.372 66,0001,0002,0972.9,+19.2,044,0127,1631768546,26.359 66,0001,0002,0972.9,+19.5,043,0133,1631768846,26.357 66,0001,0002,0973.0,+19.6,042,0127,1631769146,26.357 66,0001,0002,0972.8,+19.5,045,0120,1631769446,26.354 66,0001,0002,0972.9,+19.7,045,0139,1631769746,26.374 66,0001,0002,0972.8,+19.7,047,0141,1631770046,26.501 66,0001,0002,0973.1,+20.1,045,0124,1631770346,26.494 66,0001,0002,0973.1,+20.3,042,0112,1631770646,26.492 66,0001,0002,0973.1,+20.6,044,0099,1631770946,26.487 66,0001,0002,0973.0,+20.9,043,0133,1631771246,26.485 64,0001,0002,0973.1,+21.2,042,0129,1631771546,26.488 66,0001,0002,0973.1,+21.6,042,0107,1631771846,26.477 66,0001,0002,0973.3,+21.8,041,0130,1631772146,26.479 64,0001,0002,0973.5,+21.9,043,0133,1631772446,26.479 64,0001,0002,0973.5,+22.0,043,0121,1631772746,26.51 66,0001,0002,0973.3,+22.2,041,0118,1631773046,26.467 66,0001,0002,0973.5,+22.5,040,0117,1631773346,26.472 66,0001,0002,0973.5,+22.7,039,0111,1631773646,26.618 66,0001,0002,0973.6,+22.6,038,0108,1631773946,26.611 66,0001,0002,0973.5,+23.1,036,0125,1631774246,26.606 66,0001,0002,0973.6,+23.1,036,0124,1631774546,26.607 66,0001,0002,0973.3,+23.7,037,0114,1631774846,26.603 66,0001,0002,0973.4,+23.5,036,0129,1631775146,26.613 66,0001,0002,0973.6,+23.8,035,0128,1631775446,26.598 66,0001,0002,0973.7,+24.0,034,0124,1631775746,26.587 64,0001,0002,0973.6,+24.2,033,0105,1631776046,26.587 64,0001,0002,0973.7,+24.2,033,0139,1631776346,26.583 64,0001,0002,0973.2,+24.8,033,0120,1631776646,26.577 66,0001,0002,0973.6,+24.9,033,0126,1631776946,26.589 66,0001,0002,0973.4,+25.5,032,0137,1631777246,26.754 66,0001,0002,0973.3,+26.0,031,0137,1631777546,26.728 64,0001,0002,0973.3,+25.4,031,0115,1631777846,26.726 66,0001,0002,0973.3,+26.4,031,0121,1631778146,26.724 64,0001,0002,0973.5,+26.9,031,0132,1631778446,26.724 64,0001,0002,0973.2,+27.1,029,0124,1631778746,26.717 64,0001,0002,0973.4,+27.4,028,0124,1631779046,26.722 64,0001,0002,0973.3,+27.9,029,0103,1631779346,26.72 64,0001,0002,0973.1,+28.3,029,0112,1631779646,26.733 66,0001,0002,0973.2,+28.3,028,0121,1631779946,26.705 66,0000,0001,0973.3,+29.1,027,0136,1631780246,26.705 64,0001,0002,0973.1,+29.0,027,0117,1631780546,26.706 64,0001,0002,0973.3,+29.3,027,0117,1631780846,26.86 64,0001,0002,0973.2,+29.5,027,0126,1631781146,26.861 61,0001,0002,0973.4,+29.9,027,0127,1631781446,26.856 64,0001,0002,0973.2,+29.9,026,0122,1631781746,26.852 64,0001,0002,0973.0,+30.1,026,0112,1631782046,26.849 61,0000,0001,0973.0,+29.8,025,0102,1631782346,26.842 64,0001,0002,0973.1,+30.6,025,0112,1631782646,26.848 64,0001,0002,0973.1,+30.8,025,0122,1631782946,26.839 64,0001,0002,0972.8,+30.7,025,0123,1631783246,26.847 64,0001,0002,0973.1,+31.0,024,0127,1631783546,26.835 64,0001,0002,0973.0,+30.1,023,0113,1631783846,26.833 64,0001,0002,0973.1,+30.6,023,0124,1631784146,26.858 64,0001,0002,0972.8,+30.8,022,0116,1631784446,26.977 64,0001,0002,0973.1,+31.1,024,0132,1631784746,26.978 64,0001,0002,0973.0,+31.4,023,0101,1631785046,26.971 64,0001,0002,0972.8,+31.3,023,0111,1631785346,26.971 64,0001,0002,0972.9,+31.8,022,0123,1631785646,26.97 64,0001,0002,0973.1,+31.9,021,0130,1631785946,26.97 64,0001,0002,0973.0,+32.1,021,0109,1631786246,26.973 61,0001,0002,0972.5,+31.6,021,0136,1631786546,26.97 61,0001,0002,0972.6,+32.0,021,0141,1631786846,26.961 64,0001,0002,0972.3,+31.9,020,0095,1631787146,26.961 64,0001,0002,0972.6,+32.2,019,0114,1631787446,26.983 64,0001,0002,0972.6,+32.3,019,0108,1631787746,26.997 64,0001,0002,0972.5,+32.2,019,0124,1631788047,27.113 64,0001,0002,0972.8,+32.5,020,0104,1631788347,27.106 64,0001,0002,0972.5,+32.7,019,0132,1631788647,27.109 64,0001,0002,0972.6,+33.1,018,0129,1631788947,27.101 61,0001,0002,0972.4,+33.4,018,0115,1631789247,27.099 64,0001,0002,0972.5,+33.1,018,0104,1631789547,27.096 61,0001,0002,0972.4,+32.7,017,0129,1631789847,27.093 61,0001,0002,0972.1,+33.3,017,0118,1631790147,27.093 64,0001,0002,0972.1,+33.2,018,0112,1631790447,27.092 64,0001,0002,0972.3,+33.1,017,0128,1631790747,27.093 64,0001,0002,0972.2,+33.2,017,0118,1631791047,27.078 64,0001,0002,0972.1,+33.3,017,0119,1631791347,27.086 64,0001,0002,0971.9,+33.8,017,0113,1631791647,27.233 64,0001,0002,0972.2,+33.9,016,0110,1631791947,27.24 64,0001,0002,0972.2,+33.7,017,0109,1631792247,27.231 64,0001,0002,0971.8,+34.3,017,0122,1631792547,27.227 64,0000,0001,0972.0,+33.9,018,0113,1631792847,27.258 64,0001,0002,0971.8,+33.7,017,0116,1631793147,27.222 64,0001,0002,0971.8,+33.6,018,0119,1631793447,27.227 64,0001,0002,0971.8,+33.7,018,0108,1631793747,27.215 64,0001,0002,0971.9,+34.0,018,0119,1631794047,27.214 64,0001,0002,0971.6,+33.4,018,0126,1631794347,27.21 64,0001,0002,0971.6,+33.7,018,0107,1631794647,27.212 64,0001,0002,0971.5,+33.6,017,0108,1631794947,27.242 64,0001,0002,0971.4,+33.8,018,0124,1631795247,27.361 59,0001,0002,0971.5,+33.9,017,0104,1631795547,27.355 64,0001,0002,0971.5,+33.0,018,0120,1631795847,27.353 64,0001,0002,0971.6,+33.4,018,0125,1631796147,27.352 64,0001,0002,0971.4,+33.5,018,0129,1631796447,27.353 64,0001,0002,0971.1,+33.2,018,0106,1631796747,27.376 64,0001,0002,0971.2,+32.9,018,0116,1631797047,27.331 64,0001,0002,0971.0,+32.6,019,0113,1631797347,27.328 64,0001,0002,0971.3,+32.8,019,0124,1631797647,27.336 64,0001,0002,0971.3,+32.5,019,0104,1631797947,27.367 64,0000,0001,0970.9,+32.4,019,0116,1631798247,27.326 64,0001,0002,0971.1,+32.3,020,0126,1631798547,27.332 64,0001,0002,0971.2,+32.8,019,0112,1631798847,27.476 64,0001,0002,0971.2,+32.5,019,0108,1631799147,27.467 64,0001,0002,0971.0,+32.6,019,0108,1631799447,27.462 64,0001,0002,0971.1,+32.6,019,0100,1631799747,27.463 64,0001,0002,0971.3,+33.2,017,0097,1631800047,27.468 64,0001,0002,0971.0,+33.5,018,0140,1631800347,27.461 64,0001,0002,0971.2,+33.2,018,0127,1631800647,27.484 64,0001,0002,0971.1,+33.2,019,0129,1631800947,27.456 64,0001,0002,0971.5,+33.1,018,0113,1631801247,27.449 64,0001,0002,0971.4,+33.2,018,0126,1631801547,27.479 64,0001,0002,0971.2,+32.8,019,0116,1631801847,27.441 64,0001,0002,0971.1,+32.5,018,0121,1631802147,27.448 64,0000,0001,0971.2,+32.7,019,0132,1631802447,27.591 64,0001,0002,0971.4,+32.9,019,0128,1631802747,27.591 64,0001,0002,0971.1,+32.1,019,0116,1631803047,27.587 64,0001,0002,0971.1,+31.7,019,0133,1631803347,27.572 64,0001,0002,0970.9,+31.4,021,0115,1631803647,27.568 64,0001,0002,0971.1,+31.1,021,0113,1631803947,27.565 64,0001,0002,0971.0,+31.0,022,0121,1631804247,27.573 64,0001,0002,0971.1,+30.4,023,0114,1631804547,27.559 64,0001,0002,0971.4,+30.6,023,0104,1631804847,27.548 64,0001,0002,0971.5,+30.2,023,0110,1631805147,27.576 66,0001,0002,0971.2,+29.9,025,0133,1631805447,27.547 64,0001,0002,0971.3,+29.5,026,0125,1631805747,27.558 66,0001,0002,0971.3,+29.3,026,0101,1631806047,27.689 64,0001,0002,0971.3,+28.8,027,0123,1631806347,27.692 64,0001,0002,0971.3,+28.5,028,0102,1631806647,27.681 64,0001,0002,0971.5,+28.3,029,0113,1631806947,27.673 64,0001,0002,0971.4,+28.0,030,0127,1631807247,27.679 64,0001,0002,0971.6,+28.0,030,0131,1631807547,27.698 64,0001,0002,0971.3,+27.8,031,0120,1631807847,27.661 64,0001,0002,0971.5,+27.8,030,0100,1631808147,27.661 64,0001,0002,0971.7,+27.5,031,0116,1631808447,27.65 66,0001,0002,0971.5,+27.4,031,0104,1631808747,27.643 66,0001,0002,0971.5,+27.4,031,0106,1631809047,27.636 64,0001,0002,0971.9,+27.2,030,0124,1631809347,27.645 64,0001,0002,0971.6,+27.1,030,0104,1631809647,27.793 64,0001,0002,0971.7,+26.9,031,0128,1631809947,27.784 66,0001,0002,0971.7,+26.6,032,0102,1631810247,27.775 64,0001,0002,0971.8,+26.4,032,0118,1631810547,27.77 66,0001,0002,0972.1,+26.2,033,0121,1631810847,27.805 64,0001,0002,0972.2,+25.8,034,0137,1631811147,27.762 64,0001,0002,0972.0,+25.8,034,0130,1631811447,27.752 66,0001,0002,0972.1,+25.9,034,0128,1631811747,27.753 66,0001,0002,0972.0,+25.8,033,0127,1631812047,27.747 66,0001,0002,0972.2,+25.9,031,0127,1631812347,27.739 61,0001,0002,0972.2,+25.9,031,0133,1631812647,27.754 64,0001,0002,0972.3,+25.9,031,0114,1631812947,27.756 64,0001,0002,0972.0,+25.8,031,0103,1631813247,27.89 64,0001,0002,0972.3,+25.8,031,0111,1631813547,27.893 64,0001,0002,0972.2,+25.7,031,0102,1631813847,27.873 66,0001,0002,0972.3,+25.5,032,0123,1631814147,27.875 64,0001,0002,0972.3,+25.4,032,0118,1631814447,27.867 66,0001,0002,0972.2,+25.3,033,0113,1631814747,27.865 66,0001,0002,0972.5,+25.1,034,0122,1631815047,27.864 66,0001,0002,0972.8,+24.9,035,0121,1631815347,27.9 66,0001,0002,0972.7,+24.9,034,0132,1631815647,27.858 66,0001,0002,0972.6,+24.7,035,0118,1631815947,27.843 66,0001,0002,0972.5,+24.7,035,0108,1631816247,27.851 66,0001,0002,0972.3,+24.7,035,0104,1631816547,27.845 64,0001,0002,0972.8,+24.6,035,0111,1631816847,27.985 66,0001,0002,0972.3,+24.4,035,0099,1631817147,27.989 64,0001,0002,0972.5,+24.4,035,0130,1631817448,28.021 66,0001,0002,0972.4,+24.4,035,0126,1631817747,27.98 66,0001,0002,0972.3,+24.4,035,0111,1631818047,27.978 66,0001,0002,0972.4,+24.3,035,0118,1631818347,27.975 64,0001,0002,0972.8,+24.2,035,0113,1631818647,27.97 66,0001,0002,0972.4,+24.2,035,0132,1631818947,27.956 66,0001,0002,0972.5,+24.3,035,0103,1631819247,27.951 66,0001,0002,0972.5,+24.3,035,0119,1631819547,27.987 70,0001,0002,0972.4,+24.2,036,0114,1631819847,27.938 64,0001,0002,0972.3,+24.2,035,0111,1631820147,27.962 66,0001,0002,0972.4,+24.2,035,0106,1631820448,28.099 64,0001,0002,0972.6,+24.1,036,0116,1631820748,28.096 66,0001,0002,0972.3,+24.4,036,0124,1631821048,28.084 64,0001,0002,0972.5,+24.4,036,0131,1631821348,28.075 66,0001,0002,0972.3,+24.4,036,0110,1631821648,28.103 66,0001,0002,0972.4,+24.4,037,0120,1631821948,28.068 66,0001,0002,0972.4,+24.4,037,0120,1631822248,28.061 66,0001,0002,0972.5,+24.4,037,0121,1631822548,28.053 66,0001,0002,0972.0,+24.2,038,0111,1631822848,28.055 70,0001,0002,0972.1,+24.2,037,0135,1631823148,28.043 66,0001,0002,0972.3,+24.2,037,0118,1631823448,28.041 66,0001,0002,0972.1,+24.1,038,0121,1631823748,28.054 66,0001,0002,0972.1,+24.1,038,0117,1631824048,28.191 66,0001,0002,0972.0,+24.1,037,0121,1631824348,28.194 64,0001,0002,0972.2,+24.0,038,0111,1631824648,28.191 64,0000,0001,0972.1,+23.9,038,0121,1631824948,28.237 64,0001,0002,0972.1,+23.8,038,0113,1631825248,28.182 64,0001,0002,0972.2,+23.9,038,0097,1631825548,28.173 64,0001,0002,0971.8,+23.8,038,0136,1631825848,28.173 66,0001,0002,0972.1,+23.8,038,0110,1631826148,28.164 66,0001,0002,0971.9,+23.8,037,0118,1631826448,28.145 64,0001,0002,0972.0,+23.7,038,0111,1631826748,28.145 66,0001,0002,0971.8,+23.8,037,0119,1631827048,28.131 66,0001,0002,0971.9,+23.7,038,0099,1631827348,28.14 66,0001,0002,0972.2,+23.6,039,0120,1631827648,28.289 61,0001,0002,0971.7,+23.0,045,0109,1631827948,28.283 59,0001,0002,0972.0,+22.3,049,0124,1631828248,28.271 61,0001,0002,0971.9,+22.3,049,0138,1631828548,28.269 64,0001,0002,0972.0,+22.3,048,0105,1631828848,28.27 64,0001,0002,0971.9,+22.3,048,0125,1631829148,28.264 64,0001,0002,0971.8,+22.2,049,0128,1631829448,28.257 64,0001,0002,0971.7,+22.2,048,0105,1631829748,28.245 70,0001,0002,0971.8,+22.2,047,0112,1631830048,28.247 64,0001,0002,0972.0,+22.3,046,0154,1631830348,28.241 66,0001,0002,0971.7,+22.5,045,0104,1631830648,28.235 64,0001,0002,0971.5,+22.5,046,0114,1631830948,28.245 66,0001,0002,0971.7,+22.1,048,0115,1631831248,28.383 66,0001,0002,0971.5,+22.6,043,0128,1631831548,28.39 66,0001,0002,0971.5,+22.8,042,0117,1631831848,28.378 64,0001,0002,0971.6,+23.1,040,0115,1631832148,28.378 66,0001,0002,0971.5,+22.8,043,0113,1631832448,28.364 66,0001,0002,0971.9,+22.6,045,0112,1631832748,28.369 66,0001,0002,0971.7,+22.6,045,0110,1631833048,28.37 64,0001,0002,0971.8,+22.7,043,0112,1631833348,28.36 66,0001,0002,0971.8,+23.0,040,0093,1631833648,28.358 66,0001,0002,0971.7,+23.1,040,0087,1631833948,28.349 66,0001,0002,0971.7,+23.0,041,0117,1631834248,28.34 64,0001,0002,0971.7,+22.9,042,0144,1631834548,28.355 64,0001,0002,0971.5,+22.8,043,0119,1631834848,28.49 66,0001,0002,0971.4,+23.0,040,0131,1631835148,28.493 64,0001,0002,0971.5,+22.9,041,0122,1631835448,28.488 64,0001,0002,0971.4,+22.9,042,0120,1631835748,28.489 64,0001,0002,0971.2,+22.7,042,0127,1631836048,28.489 66,0001,0002,0971.2,+22.7,043,0112,1631836348,28.48 66,0001,0002,0971.2,+22.7,043,0113,1631836648,28.465 64,0001,0002,0971.2,+22.7,043,0105,1631836948,28.461 64,0001,0002,0971.0,+22.5,044,0125,1631837248,28.457 64,0001,0002,0970.8,+22.5,044,0112,1631837548,28.451 64,0001,0002,0971.0,+22.9,043,0104,1631837848,28.446 66,0001,0002,0970.9,+22.9,044,0133,1631838148,28.452 66,0001,0002,0971.2,+23.0,043,0107,1631838448,28.597 64,0001,0002,0970.8,+23.2,041,0112,1631838748,28.594 66,0001,0002,0971.0,+23.3,041,0105,1631839048,28.584 64,0001,0002,0970.9,+23.3,041,0126,1631839348,28.582 66,0001,0002,0970.6,+23.5,039,0098,1631839648,28.591 64,0001,0002,0970.6,+23.1,042,0117,1631839948,28.572 66,0001,0002,0970.8,+22.9,043,0136,1631840248,28.566 66,0001,0002,0970.5,+22.8,042,0132,1631840548,28.559 66,0001,0002,0970.6,+22.7,042,0128,1631840848,28.558 66,0001,0002,0970.6,+22.7,042,0110,1631841148,28.552 64,0001,0002,0970.1,+22.5,043,0119,1631841448,28.554 64,0001,0002,0970.6,+22.4,043,0124,1631841748,28.552 66,0001,0002,0970.5,+22.4,043,0107,1631842048,28.713 64,0001,0002,0970.4,+22.4,042,0129,1631842348,28.694 66,0001,0002,0970.3,+22.3,043,0120,1631842648,28.696 66,0001,0002,0970.1,+22.3,043,0113,1631842948,28.683 66,0001,0002,0970.2,+22.3,043,0105,1631843248,28.681 66,0001,0002,0970.0,+21.9,045,0125,1631843548,28.689 66,0001,0002,0969.9,+21.9,046,0104,1631843848,28.664 64,0001,0002,0969.9,+22.1,044,0121,1631844148,28.673 64,0001,0002,0969.9,+21.9,045,0132,1631844448,28.666 66,0001,0002,0970.1,+21.8,046,0129,1631844748,28.658 66,0001,0002,0969.9,+21.9,046,0108,1631845048,28.654 61,0001,0002,0970.0,+22.0,045,0108,1631845348,28.667 66,0001,0002,0969.8,+22.0,045,0122,1631845648,28.797 66,0001,0002,0969.6,+21.8,046,0127,1631845948,28.788 66,0001,0002,0969.9,+22.0,044,0126,1631846248,28.784 66,0001,0002,0969.8,+22.1,044,0126,1631846548,28.774 66,0001,0002,0969.9,+22.1,044,0114,1631846848,28.788 66,0001,0002,0969.6,+22.1,044,0104,1631847148,28.774 66,0001,0002,0969.7,+22.0,045,0125,1631847448,28.772 64,0001,0002,0970.0,+22.1,045,0111,1631847748,28.766 66,0001,0002,0969.7,+22.0,046,0109,1631848048,28.779 66,0001,0002,0969.5,+21.9,046,0114,1631848348,28.763 66,0001,0002,0969.9,+22.0,046,0124,1631848648,28.751 66,0001,0002,0969.4,+21.9,047,0120,1631848948,28.76 66,0001,0002,0969.9,+22.1,045,0130,1631849248,28.905 66,0001,0002,0969.6,+21.9,046,0121,1631849548,28.898 66,0001,0002,0969.7,+22.1,045,0109,1631849848,28.897 66,0001,0002,0969.5,+21.9,047,0118,1631850148,28.896 64,0001,0002,0969.6,+22.0,047,0106,1631850448,28.895 66,0001,0002,0969.5,+21.9,047,0115,1631850748,28.879 66,0001,0002,0969.4,+21.8,047,0116,1631851048,28.891 64,0001,0002,0969.4,+21.7,048,0118,1631851348,28.877 66,0001,0002,0969.3,+22.0,045,0097,1631851648,28.874 66,0001,0002,0969.9,+22.0,046,0125,1631851948,28.859 66,0001,0002,0969.7,+22.0,047,0106,1631852248,28.872 66,0001,0002,0969.9,+21.9,047,0133,1631852548,28.864 64,0001,0002,0969.8,+23.2,042,0110,1631852849,29.015 66,0001,0002,0969.5,+23.3,042,0094,1631853149,29.003 66,0001,0002,0969.5,+22.6,044,0116,1631853449,29.005 66,0001,0002,0969.7,+22.5,044,0111,1631853749,29.003 66,0001,0002,0969.7,+22.3,043,0136,1631854049,29.001 64,0001,0002,0969.7,+22.2,044,0119,1631854348,28.997 66,0001,0002,0969.9,+22.1,045,0111,1631854649,29.002 64,0000,0001,0969.7,+22.2,044,0134,1631854948,28.985 66,0001,0002,0969.9,+22.2,045,0132,1631855248,28.993 64,0001,0002,0970.0,+22.1,046,0112,1631855548,28.976 66,0001,0002,0969.7,+21.8,049,0127,1631855848,28.98 66,0001,0002,0969.9,+21.6,052,0127,1631856148,28.982 64,0001,0002,0970.1,+21.3,058,0117,1631856449,29.114 64,0001,0002,0969.9,+21.1,060,0132,1631856749,29.12 64,0001,0002,0969.9,+21.4,057,0105,1631857049,29.112 64,0001,0002,0969.9,+21.3,058,0125,1631857349,29.107 64,0001,0002,0969.8,+21.3,062,0110,1631857649,29.104 64,0001,0002,0969.5,+21.4,060,0114,1631857949,29.107 64,0001,0002,0969.4,+21.7,061,0096,1631858249,29.093 64,0001,0002,0969.5,+22.3,051,0134,1631858549,29.098 64,0001,0002,0969.4,+22.5,052,0124,1631858849,29.08 66,0001,0002,0969.6,+22.6,058,0112,1631859149,29.077 64,0001,0002,0969.4,+23.2,057,0126,1631859449,29.074 64,0001,0002,0969.3,+23.5,056,0113,1631859749,29.08 64,0001,0002,0969.0,+23.6,055,0114,1631860049,29.217 64,0001,0002,0969.3,+23.8,054,0117,1631860349,29.222 66,0001,0002,0969.3,+24.0,051,0108,1631860649,29.215 64,0001,0002,0969.2,+24.2,048,0106,1631860949,29.219 64,0001,0002,0969.3,+24.8,046,0114,1631861249,29.21 66,0001,0002,0969.0,+25.6,043,0122,1631861549,29.207 64,0001,0002,0968.8,+26.3,036,0124,1631861849,29.202 64,0001,0002,0969.0,+26.3,036,0119,1631862149,29.22 64,0001,0002,0968.9,+26.9,037,0100,1631862449,29.205 64,0001,0002,0968.9,+26.8,035,0111,1631862749,29.201 64,0001,0002,0968.6,+27.3,035,0125,1631863049,29.196 64,0001,0002,0968.5,+27.6,035,0107,1631863349,29.196 64,0001,0002,0968.6,+27.9,034,0129,1631863649,29.342 64,0001,0002,0968.6,+28.3,033,0132,1631863949,29.349 64,0001,0002,0968.7,+28.7,032,0121,1631864249,29.336 64,0001,0002,0968.5,+29.1,031,0121,1631864549,29.342 64,0001,0002,0968.6,+28.8,031,0111,1631864849,29.338 64,0001,0002,0968.5,+29.6,030,0112,1631865149,29.331 64,0001,0002,0968.7,+30.0,028,0123,1631865449,29.335 64,0001,0002,0968.5,+30.3,027,0114,1631865749,29.338 64,0001,0002,0968.2,+30.6,027,0112,1631866049,29.337 64,0001,0002,0968.3,+30.5,027,0128,1631866349,29.324 64,0001,0002,0968.2,+30.8,027,0130,1631866649,29.332 64,0001,0002,0968.3,+31.3,027,0131,1631866949,29.339 64,0001,0002,0968.4,+32.0,026,0122,1631867249,29.482 64,0001,0002,0968.1,+31.8,026,0120,1631867549,29.492 64,0001,0002,0968.0,+31.6,025,0107,1631867849,29.487 64,0001,0002,0967.9,+31.2,024,0118,1631868149,29.478 64,0001,0002,0968.0,+31.0,024,0133,1631868449,29.469 61,0001,0002,0967.9,+30.4,025,0114,1631868749,29.465 66,0001,0002,0967.9,+30.3,025,0120,1631869049,29.455 64,0001,0002,0968.0,+29.9,026,0110,1631869349,29.445 66,0001,0002,0968.3,+29.5,026,0137,1631869649,29.442 64,0001,0002,0968.3,+29.4,026,0128,1631869949,29.44 64,0001,0002,0968.2,+29.4,026,0121,1631870249,29.428 66,0001,0002,0968.3,+29.4,026,0131,1631870549,29.444 64,0001,0002,0967.9,+29.6,026,0118,1631870849,29.59 66,0001,0002,0968.2,+29.7,026,0120,1631871149,29.582 66,0001,0002,0968.0,+29.6,026,0114,1631871449,29.582 64,0001,0002,0968.0,+29.4,026,0123,1631871749,29.575 64,0001,0002,0968.0,+29.4,026,0101,1631872049,29.564 64,0001,0002,0967.9,+29.4,026,0128,1631872349,29.568 64,0001,0002,0967.8,+29.5,027,0128,1631872649,29.56 64,0001,0002,0967.7,+29.5,027,0140,1631872949,29.541 61,0001,0002,0967.7,+29.4,026,0112,1631873249,29.552 64,0001,0002,0967.4,+29.6,027,0110,1631873549,29.55 64,0001,0002,0967.6,+30.5,025,0115,1631873849,29.545 64,0001,0002,0967.5,+31.0,024,0099,1631874149,29.56 64,0001,0002,0967.3,+31.3,024,0097,1631874449,29.699 61,0001,0002,0967.4,+31.6,024,0106,1631874749,29.704 64,0001,0002,0967.2,+31.7,023,0116,1631875049,29.707 61,0001,0002,0967.3,+31.7,023,0118,1631875349,29.693 61,0001,0002,0967.1,+31.7,022,0108,1631875649,29.696 61,0001,0002,0966.9,+32.6,022,0121,1631875949,29.679 61,0001,0002,0966.6,+32.9,022,0094,1631876249,29.704 61,0001,0002,0967.0,+32.8,021,0138,1631876549,29.684 64,0001,0002,0966.6,+33.8,021,0108,1631876849,29.672 61,0001,0002,0966.7,+33.2,020,0112,1631877149,29.684 59,0001,0002,0966.7,+32.5,021,0105,1631877449,29.675 61,0001,0002,0966.6,+32.2,021,0130,1631877749,29.678 64,0001,0002,0966.7,+31.8,022,0132,1631878049,29.82 61,0001,0002,0966.7,+31.5,022,0106,1631878349,29.809 64,0001,0002,0966.7,+31.5,023,0136,1631878649,29.814 64,0001,0002,0966.4,+31.6,023,0120,1631878949,29.824 64,0001,0002,0966.5,+31.4,023,0107,1631879249,29.811 61,0001,0002,0966.5,+31.9,023,0116,1631879549,29.796 64,0001,0002,0966.6,+32.2,022,0137,1631879849,29.8 64,0001,0002,0966.6,+31.8,022,0124,1631880149,29.792 64,0001,0002,0966.6,+31.8,022,0104,1631880449,29.793 64,0001,0002,0966.5,+31.6,023,0116,1631880749,29.8 64,0001,0002,0966.6,+31.3,023,0136,1631881049,29.782 64,0001,0002,0966.8,+31.1,023,0114,1631881349,29.791 64,0001,0002,0966.7,+30.6,023,0122,1631881649,29.928 61,0001,0002,0966.9,+30.3,024,0134,1631881949,29.92 61,0001,0002,0966.6,+30.2,024,0124,1631882249,29.918 64,0001,0002,0966.9,+29.9,025,0116,1631882549,29.916 64,0001,0002,0966.5,+30.2,025,0104,1631882849,29.901 64,0001,0002,0967.1,+30.5,025,0120,1631883149,29.906 64,0001,0002,0966.7,+30.4,026,0114,1631883449,29.912 64,0001,0002,0966.7,+30.6,026,0114,1631883749,29.908 64,0001,0002,0966.6,+31.1,026,0132,1631884049,29.901 64,0001,0002,0966.6,+31.5,025,0100,1631884349,29.899 64,0001,0002,0966.1,+31.5,024,0109,1631884649,29.905 64,0001,0002,0966.2,+31.6,024,0102,1631884949,29.901 61,0001,0002,0965.9,+31.5,025,0122,1631885250,30.048 64,0001,0002,0966.0,+31.5,025,0106,1631885550,30.046 64,0001,0002,0966.0,+31.5,025,0105,1631885850,30.045 64,0001,0002,0966.2,+31.7,024,0123,1631886150,30.033 61,0001,0002,0965.8,+31.4,025,0114,1631886750,30.027 64,0001,0002,0965.8,+30.5,026,0129,1631887050,30.045 64,0001,0002,0965.9,+30.6,026,0140,1631887350,30.017 64,0001,0002,0965.8,+30.5,026,0113,1631887649,30 61,0001,0002,0965.7,+31.0,026,0126,1631887949,29.999 64,0001,0002,0965.8,+30.0,029,0121,1631888249,29.995 64,0001,0002,0965.9,+30.1,029,0095,1631888550,30.027 64,0001,0002,0966.0,+29.9,030,0119,1631888850,30.152 64,0001,0002,0965.8,+29.8,030,0133,1631889150,30.145 64,0001,0002,0965.7,+30.2,030,0119,1631889450,30.153 61,0001,0002,0965.8,+29.7,031,0111,1631889750,30.133 64,0001,0002,0965.7,+29.4,030,0107,1631890050,30.125 64,0001,0002,0965.7,+29.4,030,0112,1631890350,30.17 61,0001,0002,0965.8,+29.3,029,0112,1631890650,30.125 64,0001,0002,0965.9,+29.4,030,0125,1631890950,30.117 64,0001,0002,0965.9,+29.7,028,0134,1631891250,30.115 61,0001,0002,0965.9,+29.2,028,0118,1631891550,30.106 64,0001,0002,0966.1,+29.1,028,0127,1631891850,30.099 64,0001,0002,0965.6,+29.1,028,0107,1631892150,30.121 64,0001,0002,0966.0,+29.1,028,0110,1631892450,30.241 64,0001,0002,0965.6,+29.1,029,0125,1631892750,30.247 64,0001,0002,0965.6,+29.0,029,0123,1631893050,30.235 64,0001,0002,0965.7,+28.8,029,0118,1631893350,30.235 64,0001,0002,0965.6,+28.7,029,0103,1631893650,30.227 64,0001,0002,0965.7,+28.8,028,0100,1631893950,30.22 64,0001,0002,0965.9,+28.6,029,0116,1631894250,30.228 64,0001,0002,0965.8,+28.6,029,0130,1631894550,30.222 64,0001,0002,0965.7,+28.6,028,0115,1631894850,30.214 64,0001,0002,0965.5,+28.4,029,0121,1631895150,30.21 64,0001,0002,0965.9,+28.3,029,0105,1631895450,30.211 64,0001,0002,0965.6,+28.2,028,0110,1631895750,30.212 66,0001,0002,0965.6,+28.2,029,0114,1631896050,30.356 66,0001,0002,0965.7,+28.0,029,0115,1631896350,30.354 66,0001,0002,0965.6,+27.8,029,0111,1631896650,30.349 64,0001,0002,0965.6,+27.7,030,0103,1631896950,30.373 64,0001,0002,0965.8,+27.5,030,0129,1631897250,30.341 64,0001,0002,0965.7,+27.6,030,0118,1631897550,30.332 64,0001,0002,0965.6,+27.6,030,0114,1631897850,30.329 66,0001,0002,0965.6,+27.7,029,0123,1631898150,30.355 66,0001,0002,0965.9,+27.6,030,0117,1631898450,30.343 66,0001,0002,0965.7,+27.5,030,0111,1631898750,30.311 66,0001,0002,0965.6,+27.4,030,0119,1631899050,30.319 64,0001,0002,0965.8,+27.1,032,0109,1631899350,30.32 66,0001,0002,0965.6,+27.2,031,0153,1631899650,30.467 66,0001,0002,0966.1,+27.2,031,0134,1631899950,30.455 64,0001,0002,0966.1,+27.1,031,0156,1631900250,30.449 70,0001,0002,0966.1,+27.3,031,0109,1631900550,30.445 64,0001,0002,0966.1,+27.3,031,0117,1631900850,30.444 64,0001,0002,0966.0,+27.3,031,0128,1631901150,30.434 66,0001,0002,0966.0,+27.3,031,0117,1631901450,30.441 66,0001,0002,0965.9,+27.2,031,0100,1631901750,30.444 64,0001,0002,0966.2,+26.8,032,0122,1631902050,30.469 66,0001,0002,0966.0,+26.8,032,0126,1631902350,30.428 66,0001,0002,0966.2,+26.5,033,0119,1631902650,30.42 64,0001,0002,0966.1,+26.5,033,0117,1631902950,30.429 66,0001,0002,0966.3,+26.6,033,0112,1631903250,30.573 66,0001,0002,0966.4,+26.6,032,0133,1631903550,30.561 66,0001,0002,0966.4,+26.6,032,0131,1631903850,30.584 66,0001,0002,0966.3,+26.4,033,0123,1631904150,30.555 66,0001,0002,0966.3,+26.5,032,0115,1631904450,30.575 64,0001,0002,0966.3,+25.6,035,0117,1631904750,30.547 66,0001,0002,0966.3,+25.7,035,0114,1631905050,30.537 64,0001,0002,0966.4,+25.9,035,0132,1631905350,30.532 66,0001,0002,0966.4,+25.6,036,0118,1631905650,30.525 66,0001,0002,0966.5,+25.3,038,0121,1631905950,30.518 64,0001,0002,0966.6,+24.9,039,0103,1631906250,30.508 66,0001,0002,0966.5,+25.1,038,0131,1631906550,30.536 66,0001,0002,0966.6,+25.0,039,0126,1631906850,30.696 64,0001,0002,0966.6,+25.0,038,0115,1631907150,30.684 66,0001,0002,0966.7,+25.0,038,0106,1631907450,30.659 64,0001,0002,0967.0,+25.4,036,0126,1631907750,30.65 64,0001,0002,0966.9,+25.3,037,0118,1631908050,30.641 66,0001,0002,0966.9,+25.2,037,0133,1631908350,30.666 64,0001,0002,0967.1,+24.9,039,0104,1631908650,30.632 66,0001,0002,0966.9,+25.1,038,0102,1631908950,30.632 66,0001,0002,0966.8,+25.4,037,0112,1631909250,30.644 66,0001,0002,0966.7,+25.2,038,0114,1631909550,30.629 66,0001,0002,0967.0,+25.4,037,0117,1631909850,30.662 66,0001,0002,0967.5,+25.5,037,0124,1631910150,30.652 64,0001,0002,0967.5,+25.4,039,0110,1631910450,30.774 64,0001,0002,0967.6,+24.4,047,0104,1631910750,30.771 64,0001,0002,0968.0,+23.4,052,0135,1631911050,30.76 64,0001,0002,0967.8,+23.0,056,0124,1631911350,30.746 64,0001,0002,0967.7,+22.9,055,0111,1631911650,30.74 64,0001,0002,0967.8,+23.0,054,0128,1631911950,30.761 64,0001,0002,0968.1,+22.8,056,0108,1631912250,30.734 66,0001,0002,0967.8,+22.9,055,0133,1631912550,30.716 64,0001,0002,0968.1,+22.8,055,0106,1631912850,30.705 64,0001,0002,0967.9,+22.4,056,0118,1631913150,30.701 70,0001,0002,0968.1,+22.3,058,0115,1631913450,30.703 66,0001,0002,0967.9,+22.2,059,0125,1631913750,30.72 64,0001,0002,0967.8,+22.3,059,0110,1631914050,30.854 66,0001,0002,0967.5,+22.1,060,0108,1631914350,30.847 66,0001,0002,0967.8,+21.8,062,0119,1631914650,30.836 64,0001,0002,0967.9,+21.8,062,0112,1631914950,30.838 66,0001,0002,0967.6,+21.8,063,0144,1631915250,30.825 66,0001,0002,0967.5,+21.6,062,0112,1631915550,30.821 66,0001,0002,0967.1,+21.9,060,0107,1631915850,30.811 66,0001,0002,0967.2,+22.0,058,0114,1631916150,30.811 66,0001,0002,0967.3,+21.9,058,0117,1631916450,30.815 66,0001,0002,0967.0,+23.0,049,0123,1631916750,30.808 64,0001,0002,0966.9,+21.8,059,0121,1631917050,30.809 64,0001,0002,0967.3,+21.6,060,0115,1631917350,30.818 66,0001,0002,0967.1,+21.5,062,0118,1631917650,30.958 66,0001,0002,0966.8,+21.6,060,0155,1631917950,30.951 66,0001,0002,0967.2,+21.5,060,0123,1631918250,30.943 64,0001,0002,0966.9,+21.6,058,0146,1631918550,30.927 66,0001,0002,0967.3,+21.6,058,0114,1631918850,30.941 66,0001,0002,0966.7,+21.5,058,0128,1631919150,30.945 66,0001,0002,0967.0,+22.2,052,0133,1631919450,30.925 66,0001,0002,0966.6,+22.3,053,0104,1631919750,30.929 66,0001,0002,0966.8,+22.1,054,0121,1631920050,30.925 66,0001,0002,0966.5,+22.2,053,0134,1631920350,30.914 66,0001,0002,0966.7,+22.1,054,0099,1631920650,30.918 66,0001,0002,0966.6,+21.9,055,0118,1631920950,30.928 66,0001,0002,0966.8,+21.8,055,0118,1631921251,31.074 66,0001,0002,0966.9,+21.7,056,0123,1631921551,31.069 66,0001,0002,0966.7,+21.7,056,0129,1631921851,31.062 64,0001,0002,0966.8,+21.4,058,0120,1631922151,31.044 66,0001,0002,0966.6,+21.7,055,0121,1631922451,31.049 66,0001,0002,0966.7,+21.5,056,0118,1631922751,31.03 66,0001,0002,0966.9,+21.6,055,0132,1631923051,31.03 64,0001,0002,0967.0,+21.4,057,0103,1631923351,31.034 66,0001,0002,0966.9,+21.4,057,0117,1631923651,31.022 64,0001,0002,0966.6,+21.3,059,0112,1631923951,31.028 66,0001,0002,0967.0,+21.0,060,0135,1631924251,31.014 66,0001,0002,0967.3,+20.9,061,0120,1631924551,31.022 66,0001,0002,0967.2,+20.8,061,0139,1631924851,31.164 66,0001,0002,0967.1,+20.9,060,0134,1631925151,31.161 66,0001,0002,0967.2,+21.2,059,0103,1631925451,31.159 66,0001,0002,0967.3,+20.9,061,0118,1631925751,31.161 66,0001,0002,0966.9,+21.1,061,0125,1631926051,31.162 66,0001,0002,0967.0,+20.7,062,0118,1631926351,31.163 66,0001,0002,0967.2,+20.8,062,0132,1631926651,31.146 66,0001,0002,0967.2,+20.8,061,0112,1631926951,31.131 66,0001,0002,0967.2,+20.8,061,0123,1631927251,31.131 66,0001,0002,0966.7,+20.9,061,0123,1631927551,31.13 66,0001,0002,0966.8,+21.0,060,0116,1631927851,31.127 66,0001,0002,0966.8,+21.0,060,0132,1631928151,31.128 64,0001,0002,0967.0,+21.0,060,0096,1631928451,31.28 66,0001,0002,0967.0,+21.1,060,0119,1631928751,31.274 66,0001,0002,0966.7,+21.2,058,0121,1631929051,31.263 66,0001,0002,0966.8,+21.1,059,0125,1631929351,31.275 66,0001,0002,0966.6,+21.2,059,0122,1631929651,31.26 66,0001,0002,0966.6,+21.2,058,0122,1631929951,31.251 66,0001,0002,0966.4,+21.0,059,0116,1631930251,31.244 66,0001,0002,0966.6,+21.3,057,0125,1631930551,31.242 66,0001,0002,0966.8,+21.3,058,0101,1631930851,31.228 66,0001,0002,0966.6,+21.3,056,0108,1631931151,31.227 64,0001,0002,0966.5,+21.1,057,0108,1631931451,31.224 66,0001,0002,0966.4,+21.2,057,0124,1631931751,31.22 64,0001,0002,0966.6,+21.3,056,0111,1631932051,31.368 66,0001,0002,0966.8,+21.0,057,0112,1631932351,31.366 64,0001,0002,0966.5,+21.1,055,0147,1631932651,31.369 66,0001,0002,0966.4,+21.4,053,0149,1631932951,31.36 66,0001,0002,0966.6,+21.6,051,0103,1631933251,31.358 66,0001,0002,0966.8,+22.1,049,0133,1631933551,31.355 66,0001,0002,0966.7,+22.2,048,0127,1631933851,31.348 66,0001,0002,0966.6,+22.1,049,0112,1631934151,31.349 66,0001,0002,0966.8,+22.0,050,0110,1631934451,31.344 66,0001,0002,0966.6,+21.2,058,0110,1631934751,31.343 66,0001,0002,0966.3,+20.8,060,0132,1631935051,31.337 66,0001,0002,0966.5,+20.5,061,0114,1631935351,31.33 66,0001,0002,0966.4,+20.4,062,0109,1631935651,31.479 66,0001,0002,0966.7,+20.6,061,0114,1631935951,31.468 66,0001,0002,0966.7,+20.5,061,0120,1631936251,31.474 66,0001,0002,0966.5,+20.5,061,0116,1631936551,31.47 66,0001,0002,0966.9,+20.3,062,0134,1631936851,31.468 64,0001,0002,0967.1,+20.3,062,0125,1631937151,31.463 66,0001,0002,0966.9,+20.3,062,0117,1631937451,31.453 64,0001,0002,0967.1,+20.4,061,0125,1631937751,31.463 66,0001,0002,0967.2,+20.4,061,0108,1631938051,31.446 66,0001,0002,0966.9,+20.5,061,0124,1631938351,31.452 66,0001,0002,0966.9,+20.5,061,0129,1631938651,31.426 66,0001,0002,0966.6,+20.5,061,0113,1631938951,31.443 66,0001,0002,0967.1,+20.3,062,0121,1631939251,31.578 64,0001,0002,0966.9,+20.2,063,0127,1631939551,31.575 66,0001,0002,0966.9,+20.2,064,0119,1631939851,31.576 66,0001,0002,0967.0,+20.0,065,0133,1631940151,31.558 66,0001,0002,0967.0,+20.1,064,0136,1631940451,31.561 66,0001,0002,0967.3,+20.1,064,0114,1631940751,31.565 64,0001,0002,0967.3,+20.1,064,0114,1631941051,31.555 66,0001,0002,0967.3,+20.1,064,0131,1631941351,31.557 66,0001,0002,0967.4,+20.1,064,0101,1631941651,31.539 66,0001,0002,0967.3,+20.1,064,0130,1631941951,31.552 66,0001,0002,0967.3,+20.0,065,0112,1631942251,31.549 66,0001,0002,0967.2,+19.7,067,0125,1631942551,31.534 66,0001,0002,0967.5,+19.9,066,0124,1631942851,31.681 66,0001,0002,0967.4,+19.7,068,0099,1631943151,31.68 64,0001,0002,0967.6,+19.9,067,0109,1631943451,31.679 66,0001,0002,0967.7,+19.6,067,0120,1631943751,31.674 66,0001,0002,0967.5,+19.2,068,0108,1631944051,31.664 66,0001,0002,0967.7,+19.4,067,0121,1631944351,31.66 66,0001,0002,0967.5,+19.5,067,0116,1631944651,31.661 66,0001,0002,0967.5,+19.5,066,0106,1631944951,31.652 66,0001,0002,0967.9,+19.6,066,0114,1631945251,31.637 64,0001,0002,0967.7,+19.4,065,0108,1631945551,31.638 64,0001,0002,0967.7,+19.4,064,0137,1631945851,31.635 66,0001,0002,0967.6,+19.6,064,0105,1631946151,31.641 64,0001,0002,0967.8,+19.0,065,0125,1631946451,31.776 66,0001,0002,0967.9,+19.1,065,0126,1631946751,31.77 66,0001,0002,0968.1,+19.1,065,0121,1631947051,31.767 66,0001,0002,0967.9,+19.4,063,0109,1631947351,31.762 64,0001,0002,0968.3,+19.0,065,0133,1631947651,31.769 66,0001,0002,0968.1,+19.2,063,0103,1631947951,31.763 66,0001,0002,0968.3,+19.5,063,0120,1631948251,31.757 64,0001,0002,0968.2,+19.7,062,0115,1631948551,31.76 64,0001,0002,0968.3,+19.6,062,0098,1631948851,31.75 66,0001,0002,0968.4,+19.8,062,0121,1631949151,31.748 66,0001,0002,0968.4,+19.7,063,0116,1631949451,31.75 66,0001,0002,0968.7,+20.0,062,0134,1631949751,31.756 66,0001,0002,0968.6,+20.3,061,0118,1631950051,31.893 66,0001,0002,0968.5,+20.4,061,0132,1631950351,31.88 66,0001,0002,0968.8,+20.8,060,0115,1631950651,31.894 66,0001,0002,0968.8,+20.4,061,0135,1631950951,31.888 64,0001,0002,0968.7,+20.3,061,0128,1631951251,31.885 66,0001,0002,0968.3,+20.4,061,0119,1631951551,31.867 66,0001,0002,0968.5,+20.7,061,0126,1631951851,31.869 66,0001,0002,0968.4,+20.8,060,0123,1631952151,31.868 66,0001,0002,0968.3,+20.8,060,0109,1631952451,31.859 64,0001,0002,0968.4,+21.0,060,0138,1631952751,31.851 66,0001,0002,0968.4,+20.6,062,0111,1631953051,31.858 64,0001,0002,0968.6,+21.1,060,0121,1631953351,31.863 66,0001,0002,0968.3,+22.1,058,0138,1631953652,32.013 64,0001,0002,0968.6,+22.7,055,0113,1631953952,32.001 66,0001,0002,0968.2,+23.2,054,0117,1631954251,32 66,0001,0002,0968.3,+22.8,054,0128,1631954552,32.004 66,0001,0002,0968.2,+22.6,054,0126,1631954851,31.995 64,0001,0002,0968.3,+22.5,054,0131,1631955151,31.992 64,0001,0002,0968.5,+22.3,055,0094,1631955451,31.977 64,0001,0002,0968.0,+22.9,053,0102,1631955751,31.977 64,0001,0002,0968.2,+23.2,053,0113,1631956051,31.97 64,0001,0002,0968.2,+23.7,052,0113,1631956351,31.969 64,0001,0002,0967.9,+24.6,050,0122,1631956651,31.976 64,0001,0002,0967.9,+24.2,049,0142,1631956951,31.974 64,0001,0002,0967.9,+24.2,049,0129,1631957252,32.117 64,0001,0002,0967.8,+25.0,048,0110,1631957552,32.113 64,0001,0002,0967.7,+24.5,048,0118,1631957852,32.117 64,0001,0002,0967.6,+24.4,048,0119,1631958152,32.108 61,0001,0002,0967.7,+24.0,049,0116,1631958452,32.111 64,0001,0002,0968.0,+23.9,049,0117,1631958752,32.11 64,0001,0002,0968.1,+24.7,047,0135,1631959052,32.102 64,0001,0002,0968.1,+24.6,046,0107,1631959352,32.093 64,0001,0002,0968.0,+23.9,047,0125,1631959652,32.087 64,0001,0002,0967.9,+23.6,048,0117,1631959952,32.084 64,0001,0002,0968.0,+23.4,049,0117,1631960252,32.072 64,0001,0002,0968.3,+23.3,049,0136,1631960552,32.084 64,0001,0002,0968.3,+23.3,049,0106,1631960852,32.228 64,0001,0002,0967.9,+23.0,049,0107,1631961152,32.234 64,0001,0002,0968.1,+23.2,049,0128,1631961452,32.217 64,0001,0002,0968.1,+23.2,049,0120,1631961752,32.214 66,0001,0002,0968.0,+22.8,050,0120,1631962052,32.212 64,0001,0002,0968.1,+22.9,049,0120,1631962352,32.212 64,0001,0002,0968.0,+22.9,048,0119,1631962652,32.202 66,0001,0002,0968.3,+22.9,048,0133,1631962952,32.198 64,0001,0002,0968.1,+22.8,048,0139,1631963252,32.194 64,0001,0002,0968.1,+22.7,048,0125,1631963552,32.184 64,0001,0002,0968.2,+22.6,049,0125,1631963852,32.187 66,0001,0002,0968.2,+22.7,048,0132,1631964152,32.191 66,0001,0002,0968.3,+22.8,048,0130,1631964452,32.333 64,0001,0002,0968.1,+22.6,048,0132,1631964752,32.324 64,0001,0002,0968.2,+22.5,051,0117,1631965052,32.328 66,0001,0002,0968.4,+22.4,051,0095,1631965352,32.337 66,0001,0002,0968.1,+22.4,052,0119,1631965652,32.315 66,0001,0002,0968.1,+22.3,051,0136,1631965952,32.304 66,0001,0002,0968.4,+22.1,052,0105,1631966252,32.299 64,0001,0002,0968.1,+22.2,051,0145,1631966552,32.303 66,0001,0002,0968.1,+22.0,052,0128,1631966852,32.297 64,0001,0002,0968.2,+22.1,051,0124,1631967152,32.287 64,0001,0002,0968.3,+22.0,051,0129,1631967452,32.284 66,0001,0002,0968.6,+21.6,052,0129,1631967752,32.296 66,0001,0002,0968.7,+21.8,051,0107,1631968052,32.444 64,0001,0002,0968.8,+21.8,052,0122,1631968352,32.427 66,0001,0002,0968.5,+21.8,052,0125,1631968652,32.441 64,0001,0002,0968.4,+21.7,051,0125,1631968952,32.429 64,0001,0002,0968.5,+21.8,051,0124,1631969252,32.419 66,0001,0002,0968.4,+21.8,052,0104,1631969552,32.401 64,0001,0002,0968.4,+21.6,051,0121,1631969852,32.403 66,0001,0002,0968.3,+21.7,051,0117,1631970152,32.396 66,0001,0002,0968.1,+21.6,051,0117,1631970452,32.396 64,0001,0002,0968.2,+21.7,050,0130,1631970752,32.397 64,0001,0002,0968.5,+21.8,050,0129,1631971052,32.384 66,0001,0002,0968.5,+22.1,050,0097,1631971352,32.396 64,0001,0002,0968.2,+22.2,050,0124,1631971652,32.533 64,0001,0002,0968.3,+22.3,049,0123,1631971952,32.543 66,0001,0002,0968.2,+22.6,048,0127,1631972252,32.528 64,0001,0002,0968.0,+22.6,048,0112,1631972552,32.52 64,0001,0002,0968.4,+22.4,047,0122,1631972852,32.523 66,0001,0002,0968.2,+22.5,042,0122,1631973152,32.518 64,0000,0001,0968.3,+22.9,040,0101,1631973452,32.522 64,0001,0002,0968.1,+23.4,040,0127,1631973752,32.511 64,0001,0002,0968.0,+23.1,039,0114,1631974052,32.505 64,0001,0002,0967.9,+23.1,040,0094,1631974352,32.52 64,0001,0002,0968.1,+22.8,040,0129,1631974652,32.498 70,0001,0002,0968.4,+22.9,040,0132,1631974952,32.51 66,0001,0002,0968.4,+23.0,039,0121,1631975252,32.646 66,0001,0002,0968.5,+22.9,039,0107,1631975552,32.638 66,0001,0002,0968.6,+23.3,040,0110,1631975852,32.642 64,0001,0002,0968.3,+23.5,038,0123,1631976152,32.637 64,0001,0002,0968.5,+23.4,038,0112,1631976452,32.641 66,0001,0002,0968.6,+23.4,037,0121,1631976752,32.62 66,0001,0002,0968.6,+23.4,037,0117,1631977052,32.612 66,0001,0002,0968.7,+23.1,038,0113,1631977352,32.614 66,0001,0002,0968.6,+22.9,038,0120,1631977652,32.612 66,0001,0002,0968.7,+22.7,038,0114,1631977952,32.617 66,0001,0002,0968.6,+22.5,037,0131,1631978252,32.605 66,0001,0002,0968.5,+22.2,037,0121,1631978552,32.607 64,0001,0002,0968.6,+22.2,037,0112,1631978852,32.751 66,0001,0002,0968.5,+21.8,039,0136,1631979152,32.741 66,0001,0002,0968.5,+21.7,042,0137,1631979452,32.748 66,0001,0002,0968.8,+21.5,042,0128,1631979752,32.733 66,0001,0002,0969.1,+21.3,042,0128,1631980052,32.722 66,0001,0002,0969.0,+21.2,043,0111,1631980352,32.723 66,0001,0002,0968.9,+21.2,043,0126,1631980652,32.721 66,0001,0002,0969.2,+21.1,044,0140,1631980952,32.725 66,0001,0002,0969.2,+20.8,044,0107,1631981252,32.709 66,0001,0002,0969.1,+20.7,045,0126,1631981552,32.718 66,0001,0002,0969.2,+20.8,044,0127,1631981852,32.693 66,0001,0002,0969.0,+20.4,046,0141,1631982152,32.708 66,0001,0002,0969.3,+20.1,046,0121,1631982452,32.851 66,0001,0002,0969.5,+20.0,047,0110,1631982752,32.866 66,0001,0002,0969.4,+19.9,047,0122,1631983052,32.836 66,0001,0002,0969.5,+19.7,048,0106,1631983352,32.824 64,0001,0002,0969.4,+19.6,049,0109,1631983652,32.818 66,0001,0002,0969.5,+19.6,049,0110,1631983952,32.817 66,0001,0002,0969.7,+18.9,051,0132,1631984252,32.834 66,0001,0002,0969.2,+18.7,051,0115,1631984552,32.806 66,0001,0002,0969.5,+18.4,053,0104,1631984852,32.798 64,0001,0002,0969.7,+18.2,054,0119,1631985152,32.807 64,0001,0002,0969.8,+17.9,054,0099,1631985452,32.78 66,0000,0001,0969.8,+17.8,055,0121,1631985752,32.82 64,0001,0002,0969.7,+17.8,055,0115,1631986052,32.934 64,0001,0002,0970.2,+17.6,056,0114,1631986352,32.931 64,0001,0002,0969.9,+17.5,057,0121,1631986652,32.95 64,0001,0002,0969.9,+17.4,056,0135,1631986952,32.926 64,0001,0002,0970.0,+17.5,056,0122,1631987252,32.944 64,0001,0002,0970.1,+17.2,057,0117,1631987552,32.911 64,0001,0002,0970.4,+17.0,058,0122,1631987852,32.918 66,0001,0002,0970.0,+16.9,058,0121,1631988152,32.924 64,0001,0002,0970.3,+16.9,058,0122,1631988452,32.91 64,0001,0002,0970.7,+16.8,058,0114,1631988752,32.916 66,0001,0002,0970.2,+16.8,058,0103,1631989052,32.912 64,0001,0002,0970.3,+16.8,058,0118,1631989352,32.938 64,0001,0002,0970.5,+16.8,058,0114,1631989653,33.078 66,0001,0002,0970.4,+16.6,058,0123,1631989953,33.044 66,0001,0002,0970.4,+16.5,059,0114,1631990253,33.063 64,0001,0002,0970.4,+16.6,058,0132,1631990553,33.062 66,0001,0002,0970.5,+16.5,058,0117,1631990853,33.054 66,0001,0002,0970.5,+16.5,058,0118,1631991153,33.052 66,0001,0002,0970.7,+16.5,057,0122,1631991453,33.02 66,0001,0002,0970.7,+16.3,059,0107,1631991753,33.048 66,0001,0002,0970.7,+16.2,059,0120,1631992053,33.038 66,0001,0002,0970.4,+16.3,058,0104,1631992353,33.016 66,0001,0002,0970.7,+16.5,057,0136,1631992653,33.012 66,0001,0002,0970.8,+16.4,057,0126,1631992953,33.021 66,0001,0002,0970.8,+16.4,057,0136,1631993253,33.157 66,0001,0002,0970.5,+16.3,057,0111,1631993553,33.151 64,0001,0002,0970.8,+16.2,057,0120,1631993853,33.159 66,0001,0002,0970.7,+16.1,057,0116,1631994153,33.152 66,0001,0002,0970.8,+16.1,057,0111,1631994453,33.139 70,0001,0002,0970.4,+16.1,056,0131,1631994753,33.136 66,0001,0002,0970.7,+16.1,056,0115,1631995053,33.128 64,0001,0002,0970.5,+15.9,057,0111,1631995353,33.126 64,0001,0002,0970.6,+15.9,057,0110,1631995653,33.142 66,0001,0002,0970.6,+16.0,055,0114,1631995953,33.118 64,0001,0002,0970.7,+16.1,055,0102,1631996253,33.115 66,0001,0002,0970.3,+16.1,055,0137,1631996553,33.13 66,0001,0002,0970.3,+16.1,055,0135,1631996853,33.272 64,0001,0002,0970.5,+15.8,056,0106,1631997153,33.269 66,0001,0002,0970.5,+15.7,056,0106,1631997453,33.257 64,0001,0002,0970.5,+15.6,057,0111,1631997753,33.259 70,0001,0002,0970.4,+15.5,057,0112,1631998053,33.255 66,0001,0002,0970.5,+15.6,057,0120,1631998353,33.246 66,0001,0002,0970.3,+15.4,059,0127,1631998653,33.46 66,0001,0002,0970.4,+15.5,058,0106,1631998953,33.267 66,0001,0002,0970.4,+15.3,058,0119,1631999253,33.218 64,0001,0002,0970.4,+15.4,057,0099,1631999553,33.411 66,0001,0002,0970.1,+15.5,055,0109,1631999853,33.214 66,0001,0002,0970.6,+15.6,055,0129,1632000153,33.22 66,0001,0002,0970.5,+15.5,056,0111,1632000453,33.369 66,0001,0002,0970.7,+15.6,054,0117,1632000753,33.367 66,0001,0002,0970.6,+15.6,054,0127,1632001053,33.356 66,0001,0002,0970.2,+15.9,053,0114,1632001353,33.357 66,0001,0002,0970.4,+15.8,053,0108,1632001653,33.539 66,0001,0002,0970.7,+15.6,055,0124,1632001953,33.348 66,0001,0002,0970.4,+15.8,055,0110,1632002253,33.343 66,0001,0002,0970.3,+15.0,059,0103,1632002553,33.34 70,0001,0002,0970.6,+15.2,059,0140,1632002853,33.344 66,0001,0002,0970.5,+15.2,058,0125,1632003153,33.336 66,0001,0002,0970.5,+15.4,056,0121,1632003453,33.327 66,0001,0002,0970.6,+15.6,055,0115,1632003753,33.341 66,0001,0002,0970.6,+15.6,056,0117,1632004053,33.487 66,0001,0002,0970.6,+15.7,055,0111,1632004353,33.473 66,0001,0002,0970.5,+15.6,055,0110,1632004653,33.471 66,0001,0002,0970.4,+15.8,055,0112,1632004953,33.472 66,0001,0002,0970.4,+15.8,055,0133,1632005253,33.458 66,0001,0002,0970.6,+15.8,054,0126,1632005553,33.464 66,0001,0002,0970.5,+15.9,054,0110,1632005853,33.452 64,0001,0002,0970.7,+15.7,055,0110,1632006753,33.453 66,0001,0002,0970.5,+15.5,058,0117,1632007053,33.442 66,0001,0002,0970.6,+15.7,057,0123,1632007353,33.454 64,0001,0002,0970.4,+15.7,060,0121,1632007653,33.598 66,0001,0002,0970.4,+15.7,059,0103,1632007953,33.594 66,0001,0002,0970.5,+15.8,057,0129,1632008253,33.595 64,0001,0002,0970.4,+15.9,057,0110,1632008553,33.583 64,0001,0002,0970.7,+15.6,062,0119,1632008853,33.573 64,0001,0002,0970.7,+15.6,063,0108,1632009153,33.577 61,0001,0002,0970.5,+15.6,062,0119,1632009453,33.569 64,0001,0002,0970.6,+15.5,064,0129,1632009753,33.568 64,0001,0002,0970.6,+15.5,064,0129,1632010053,33.573 64,0001,0002,0970.6,+15.1,068,0097,1632010353,33.561 61,0001,0002,0970.5,+15.2,068,0102,1632010653,33.557 64,0001,0002,0970.5,+15.2,067,0128,1632010953,33.56 64,0001,0002,0970.7,+15.2,068,0117,1632011253,33.715 61,0001,0002,0970.3,+15.3,066,0115,1632011553,33.704 64,0001,0002,0970.6,+15.2,068,0123,1632011853,33.709 61,0001,0002,0970.6,+15.2,067,0117,1632012153,33.699 61,0001,0002,0970.3,+15.1,068,0099,1632012453,33.7 64,0001,0002,0970.4,+15.1,068,0125,1632012753,33.694 61,0001,0002,0970.3,+15.0,067,0116,1632013053,33.689 66,0001,0002,0970.1,+14.9,068,0099,1632013353,33.693 64,0001,0002,0970.3,+14.9,067,0129,1632013653,33.689 64,0001,0002,0970.5,+14.9,067,0124,1632013953,33.687 64,0001,0002,0970.3,+14.8,066,0106,1632014253,33.685 66,0001,0002,0970.4,+14.8,066,0103,1632014553,33.696 64,0001,0002,0970.6,+14.9,065,0110,1632014853,33.825 64,0001,0002,0970.2,+14.9,065,0131,1632015153,33.815 64,0001,0002,0970.3,+14.9,065,0112,1632015453,33.821 64,0001,0002,0970.2,+14.9,066,0124,1632015753,33.813 64,0001,0002,0970.2,+14.9,066,0112,1632016053,33.806 64,0001,0002,0970.1,+14.9,065,0109,1632016353,33.809 64,0001,0002,0970.2,+15.1,064,0140,1632016653,33.809 64,0001,0002,0970.0,+15.2,064,0123,1632016953,33.798 61,0001,0002,0970.0,+15.2,064,0119,1632017253,33.791 64,0001,0002,0970.1,+15.2,064,0133,1632017553,33.793 61,0001,0002,0970.4,+15.1,065,0114,1632017853,33.788 64,0001,0002,0970.4,+15.1,068,0107,1632018153,33.786 61,0001,0002,0970.1,+15.0,067,0114,1632018453,33.944 61,0001,0002,0970.1,+15.0,066,0111,1632018753,33.929 61,0001,0002,0970.2,+14.9,069,0135,1632019053,33.937 61,0001,0002,0970.2,+14.9,070,0112,1632019353,33.934 66,0001,0002,0970.3,+14.8,071,0124,1632019653,33.921 59,0001,0002,0970.2,+14.7,070,0113,1632019953,33.93 59,0001,0002,0970.1,+14.5,073,0122,1632020253,33.912 59,0001,0002,0970.3,+14.4,074,0111,1632020553,33.919 59,0001,0002,0970.0,+14.4,074,0127,1632020853,33.911 61,0001,0002,0970.2,+14.3,075,0109,1632021153,33.919 61,0000,0001,0970.3,+14.4,074,0105,1632021453,33.917 61,0001,0002,0970.4,+14.4,074,0110,1632021753,33.908 59,0001,0002,0970.4,+14.3,074,0118,1632022054,34.052 61,0001,0002,0970.2,+14.3,074,0107,1632022354,34.044 59,0001,0002,0970.2,+14.3,074,0127,1632022654,34.048 61,0001,0002,0970.0,+14.3,074,0127,1632022954,34.04 61,0001,0002,0970.4,+14.3,073,0114,1632023254,34.049 59,0001,0002,0970.2,+14.3,074,0120,1632023554,34.04 59,0001,0002,0969.9,+14.2,075,0108,1632023854,34.025 59,0001,0002,0970.1,+14.2,076,0121,1632024154,34.018 59,0001,0002,0969.7,+14.1,076,0138,1632024454,34.016 61,0001,0002,0969.8,+14.0,077,0097,1632024754,34.023 59,0001,0002,0969.8,+14.1,076,0144,1632025054,34.011 59,0001,0002,0970.0,+14.2,075,0138,1632025354,34.024 59,0001,0002,0970.1,+14.3,075,0111,1632025654,34.183 61,0001,0002,0970.1,+14.2,074,0126,1632025954,34.177 61,0001,0002,0969.9,+14.2,074,0124,1632026254,34.171 61,0001,0002,0970.1,+14.2,075,0124,1632026554,34.16 61,0001,0002,0969.9,+14.1,076,0123,1632026854,34.145 61,0001,0002,0970.1,+14.2,075,0108,1632027154,34.145 61,0001,0002,0970.3,+14.3,074,0123,1632027454,34.349 61,0001,0002,0970.0,+14.4,073,0133,1632027754,34.328 61,0001,0002,0970.3,+14.3,074,0097,1632028054,34.143 61,0001,0002,0970.3,+14.4,074,0118,1632028354,34.137 61,0001,0002,0970.2,+14.5,074,0131,1632028654,34.13 61,0001,0002,0970.1,+14.5,072,0118,1632028954,34.138 61,0001,0002,0970.3,+14.5,073,0118,1632029254,34.274 64,0001,0002,0970.0,+14.6,073,0119,1632029554,34.27 61,0001,0002,0970.3,+14.7,072,0115,1632029854,34.271 61,0001,0002,0970.1,+14.7,073,0119,1632030154,34.281 61,0001,0002,0970.3,+14.8,073,0109,1632030454,34.256 64,0001,0002,0970.4,+14.8,074,0144,1632030754,34.27 61,0001,0002,0970.2,+14.8,074,0118,1632031054,34.259 61,0001,0002,0970.3,+14.7,074,0107,1632031354,34.244 61,0001,0002,0970.2,+14.8,074,0107,1632031654,34.267 64,0001,0002,0970.6,+14.9,073,0120,1632031954,34.436 61,0001,0002,0970.6,+14.9,074,0120,1632032254,34.235 64,0001,0002,0970.4,+14.9,073,0120,1632032554,34.251 61,0001,0002,0970.5,+15.1,073,0109,1632032854,34.391 61,0001,0002,0970.4,+15.2,072,0110,1632033154,34.41 61,0001,0002,0970.0,+15.3,072,0113,1632033454,34.409 61,0001,0002,0970.4,+15.3,073,0116,1632033754,34.388 61,0001,0002,0970.1,+15.4,074,0110,1632034054,34.39 61,0001,0002,0970.6,+15.5,072,0114,1632034354,34.375 61,0001,0002,0970.2,+15.7,073,0137,1632034654,34.375 61,0001,0002,0970.7,+16.0,072,0112,1632034954,34.365 61,0001,0002,0970.7,+16.2,072,0123,1632035254,34.362 61,0001,0002,0970.4,+16.3,071,0130,1632035554,34.36 61,0001,0002,0970.5,+16.2,071,0124,1632035854,34.355 61,0001,0002,0970.4,+16.3,070,0111,1632036154,34.361 61,0001,0002,0970.5,+16.2,071,0114,1632036454,34.5 61,0001,0002,0970.6,+16.3,072,0135,1632036754,34.504 61,0001,0002,0970.4,+16.6,071,0097,1632037054,34.502 61,0001,0002,0970.6,+16.7,070,0121,1632037354,34.532 61,0001,0002,0970.6,+16.8,068,0119,1632037654,34.485 61,0001,0002,0970.7,+16.9,069,0118,1632037954,34.49 61,0001,0002,0970.6,+17.4,069,0120,1632038254,34.483 61,0001,0002,0970.6,+17.5,069,0125,1632038554,34.485 61,0001,0002,0970.4,+17.8,068,0122,1632038854,34.506 64,0001,0002,0970.8,+17.9,064,0114,1632039154,34.479 64,0001,0002,0970.7,+18.1,061,0130,1632039454,34.475 64,0001,0002,0970.3,+18.1,056,0115,1632039754,34.479 64,0001,0002,0970.4,+18.1,056,0120,1632040054,34.625 64,0001,0002,0970.4,+18.4,059,0125,1632040354,34.617 64,0001,0002,0970.5,+18.5,058,0114,1632040654,34.624 64,0001,0002,0970.4,+18.5,059,0120,1632040954,34.604 64,0001,0002,0970.3,+18.5,058,0112,1632041254,34.615 64,0001,0002,0970.4,+18.5,057,0114,1632041554,34.606 64,0001,0002,0970.5,+18.5,058,0109,1632041854,34.61 61,0001,0002,0970.3,+18.6,059,0106,1632042154,34.6 64,0001,0002,0970.5,+18.7,059,0114,1632042454,34.597 64,0001,0002,0970.3,+18.9,057,0122,1632042754,34.591 61,0001,0002,0970.7,+18.6,058,0108,1632043054,34.617 64,0001,0002,0970.5,+18.8,058,0124,1632043354,34.597 64,0001,0002,0970.3,+18.9,058,0140,1632043654,34.734 64,0001,0002,0970.5,+19.0,057,0097,1632043954,34.731 64,0001,0002,0970.6,+19.1,054,0124,1632044254,34.725 64,0001,0002,0970.3,+19.1,055,0118,1632044554,34.719 64,0000,0001,0970.2,+19.2,054,0123,1632044854,34.728 64,0001,0002,0970.4,+19.3,051,0114,1632045154,34.739 64,0001,0002,0970.2,+19.1,051,0116,1632045454,34.708 64,0001,0002,0970.5,+19.3,052,0109,1632045754,34.706 64,0001,0002,0970.4,+19.6,050,0127,1632046054,34.704 64,0001,0002,0970.1,+19.4,051,0107,1632046354,34.709 64,0001,0002,0970.2,+19.5,051,0133,1632046654,34.698 64,0001,0002,0970.0,+19.4,051,0115,1632046954,34.713 64,0001,0002,0970.2,+19.7,052,0123,1632047254,34.848 64,0001,0002,0970.0,+19.8,053,0117,1632047554,34.85 64,0001,0002,0969.8,+19.7,050,0114,1632047854,34.841 64,0001,0002,0969.9,+19.8,050,0107,1632048154,34.838 64,0001,0002,0969.8,+19.8,051,0122,1632048454,34.833 64,0001,0002,0969.8,+20.1,051,0125,1632048754,34.832 64,0001,0002,0970.0,+20.1,050,0121,1632049054,34.827 64,0001,0002,0969.7,+20.4,051,0114,1632049354,34.817 64,0001,0002,0969.4,+20.3,051,0118,1632049654,34.835 49,0001,0002,0969.6,+20.4,049,0157,1632049954,34.816 64,0001,0002,0969.4,+20.6,049,0109,1632050254,34.836 61,0001,0002,0969.4,+20.9,049,0118,1632050554,34.82 66,0001,0002,0969.4,+20.9,049,0117,1632050854,34.986 66,0001,0002,0969.3,+21.1,050,0120,1632051154,34.976 64,0001,0002,0969.2,+21.3,048,0131,1632051454,34.982 59,0001,0002,0969.2,+22.0,047,0129,1632051754,34.948 61,0001,0002,0969.1,+22.4,046,0119,1632052054,34.947 61,0001,0002,0969.3,+23.2,045,0138,1632052354,34.939 57,0001,0002,0968.8,+23.4,043,0125,1632052654,34.935 59,0001,0002,0969.2,+23.2,044,0101,1632052954,34.939 59,0001,0002,0968.8,+22.8,044,0102,1632053254,34.954 61,0001,0002,0968.7,+23.2,044,0121,1632053554,34.932 61,0001,0002,0968.7,+23.3,042,0116,1632053854,34.914 64,0001,0002,0968.4,+23.3,045,0110,1632054154,34.931 64,0001,0002,0968.3,+23.2,043,0106,1632054455,35.07 61,0001,0002,0968.6,+23.0,044,0113,1632054755,35.068 59,0001,0002,0968.5,+22.8,044,0107,1632055055,35.06 61,0001,0002,0968.6,+22.6,045,0138,1632055355,35.064 61,0001,0002,0968.4,+22.9,045,0109,1632055655,35.08 59,0001,0002,0968.3,+22.8,044,0111,1632055955,35.056 59,0001,0002,0968.4,+23.3,043,0118,1632056255,35.081 59,0001,0002,0968.0,+23.5,043,0119,1632056555,35.04 59,0001,0002,0968.3,+24.4,042,0112,1632056855,35.032 59,0001,0002,0968.2,+24.7,040,0097,1632057155,35.034 59,0001,0002,0968.0,+25.1,039,0107,1632057455,35.029 54,0001,0002,0968.2,+25.1,039,0124,1632057755,35.042 61,0001,0002,0968.2,+24.7,040,0104,1632058055,35.183 61,0001,0002,0968.2,+24.1,040,0124,1632058355,35.175 57,0001,0002,0968.1,+24.2,040,0107,1632058655,35.207 59,0001,0002,0968.1,+24.1,041,0113,1632058955,35.202 49,0001,0002,0968.0,+24.3,045,0117,1632059255,35.2 59,0001,0002,0968.2,+24.3,041,0094,1632059555,35.156 59,0000,0001,0968.1,+23.8,042,0128,1632059855,35.143 59,0001,0002,0968.1,+23.9,041,0115,1632060155,35.172 59,0001,0002,0968.4,+23.6,042,0136,1632060455,35.145 59,0001,0002,0967.9,+23.7,041,0124,1632060755,35.144 59,0001,0002,0968.0,+24.2,041,0122,1632061055,35.126 59,0001,0002,0968.0,+24.1,040,0135,1632061355,35.14 59,0001,0002,0968.3,+23.9,041,0107,1632061655,35.282 59,0001,0002,0968.0,+24.7,040,0121,1632061955,35.285 59,0001,0002,0968.3,+25.1,037,0103,1632062255,35.282 59,0001,0002,0968.0,+25.3,037,0117,1632062555,35.272 59,0001,0002,0968.1,+25.8,036,0123,1632062855,35.259 59,0001,0002,0967.9,+25.8,036,0101,1632063155,35.268 59,0001,0002,0968.0,+26.1,035,0136,1632063455,35.253 59,0001,0002,0968.2,+25.4,035,0143,1632063755,35.25 59,0001,0002,0968.2,+25.2,036,0132,1632064055,35.293 59,0001,0002,0968.0,+25.3,035,0131,1632064355,35.245 59,0001,0002,0968.3,+24.8,037,0114,1632064655,35.239 59,0001,0002,0968.2,+24.8,036,0133,1632064955,35.256 64,0001,0002,0967.9,+24.6,037,0105,1632065255,35.393 61,0001,0002,0968.1,+24.4,039,0103,1632065555,35.387 57,0001,0002,0968.2,+24.3,037,0136,1632065855,35.383 61,0001,0002,0968.0,+24.2,037,0112,1632066155,35.419 61,0001,0002,0968.1,+23.9,038,0116,1632066455,35.374 61,0001,0002,0967.9,+23.6,039,0116,1632066755,35.357 57,0001,0002,0967.9,+23.3,040,0112,1632067055,35.354 59,0001,0002,0968.2,+23.2,040,0112,1632067355,35.389 59,0001,0002,0967.9,+23.4,043,0130,1632067655,35.338 59,0001,0002,0968.3,+22.8,044,0133,1632067955,35.34 59,0001,0002,0968.1,+22.3,043,0094,1632068255,35.333 57,0001,0002,0968.0,+21.8,045,0096,1632068555,35.338 59,0001,0002,0968.1,+21.6,044,0114,1632068855,35.466 59,0001,0002,0968.2,+21.2,046,0106,1632069455,35.467 59,0001,0002,0968.0,+21.0,046,0113,1632069755,35.507 57,0001,0002,0968.0,+20.8,046,0122,1632070055,35.494 61,0001,0002,0968.2,+20.6,047,0113,1632070355,35.454 59,0001,0002,0968.1,+20.4,047,0107,1632070655,35.454 59,0001,0002,0968.0,+20.3,047,0091,1632070955,35.44 57,0001,0002,0968.2,+20.3,047,0111,1632071255,35.443 61,0001,0002,0967.8,+20.2,046,0116,1632071555,35.467 59,0001,0002,0968.2,+19.8,048,0115,1632071855,35.427 59,0001,0002,0967.9,+19.7,049,0108,1632072155,35.438 59,0001,0002,0968.1,+19.4,050,0149,1632072455,35.575 61,0001,0002,0968.6,+19.1,051,0118,1632072755,35.571 59,0001,0002,0968.6,+19.1,050,0103,1632073055,35.568 59,0001,0002,0968.4,+19.1,050,0105,1632073355,35.595 61,0001,0002,0968.5,+19.0,050,0134,1632073655,35.563 59,0001,0002,0968.3,+18.9,051,0114,1632073955,35.549 59,0001,0002,0968.8,+18.8,051,0121,1632074255,35.585 61,0001,0002,0968.5,+19.0,050,0117,1632074555,35.575 59,0001,0002,0968.6,+18.9,051,0132,1632074855,35.542 66,0001,0002,0968.7,+18.8,053,0110,1632075155,35.542 61,0001,0002,0968.8,+18.9,051,0114,1632075755,35.536 66,0001,0002,0968.8,+18.9,050,0131,1632076055,35.674 66,0001,0002,0968.8,+18.9,051,0104,1632076355,35.667 66,0001,0002,0968.6,+19.0,050,0112,1632076655,35.668 66,0001,0002,0968.4,+19.0,050,0115,1632076955,35.666 66,0001,0002,0968.7,+18.9,051,0129,1632077255,35.664 66,0001,0002,0968.6,+19.1,050,0119,1632077555,35.699 66,0001,0002,0968.4,+19.1,050,0117,1632077855,35.657 66,0001,0002,0968.7,+19.0,051,0122,1632078155,35.66 66,0001,0002,0968.5,+18.9,052,0115,1632078455,35.66 66,0001,0002,0968.7,+18.9,052,0120,1632078755,35.657 66,0001,0002,0968.6,+18.5,054,0116,1632079055,35.65 64,0001,0002,0968.6,+17.9,056,0126,1632079355,35.663 66,0001,0002,0968.9,+17.8,056,0128,1632079655,35.792 66,0001,0002,0968.9,+17.8,055,0102,1632080255,35.829 66,0001,0002,0968.7,+17.9,055,0115,1632080555,35.79 66,0001,0002,0968.9,+17.5,057,0109,1632080855,35.776 66,0001,0002,0968.7,+17.7,056,0135,1632081155,35.777 66,0001,0002,0968.9,+17.6,058,0105,1632081455,35.764 66,0001,0002,0968.7,+17.7,057,0130,1632081755,35.763 64,0001,0002,0968.7,+17.7,057,0115,1632082055,35.756 66,0001,0002,0968.9,+17.8,055,0106,1632082355,35.76 57,0001,0002,0968.6,+20.0,060,0128,1632082655,35.801 64,0001,0002,0968.9,+18.9,054,0106,1632082955,35.753 61,0001,0002,0968.7,+18.0,055,0115,1632083255,35.903 66,0001,0002,0968.8,+17.7,057,0114,1632083555,35.889 66,0001,0002,0969.1,+17.1,057,0108,1632083855,35.887 66,0001,0002,0968.9,+17.4,056,0129,1632084155,35.886 66,0001,0002,0968.8,+17.7,054,0121,1632084455,35.883 66,0001,0002,0969.1,+17.5,055,0117,1632084755,35.866 66,0001,0002,0969.3,+17.7,054,0114,1632085055,35.875 70,0001,0002,0969.2,+17.8,054,0131,1632085355,35.858 70,0001,0002,0969.3,+18.0,053,0124,1632085655,35.844 61,0001,0002,0969.7,+17.8,057,0122,1632085955,35.849 64,0001,0002,0969.7,+17.1,065,0118,1632086255,35.848 61,0001,0002,0970.1,+16.3,069,0113,1632086555,35.862 61,0001,0002,0970.4,+15.9,075,0108,1632086855,35.991 59,0001,0002,0969.9,+15.7,075,0132,1632087155,35.993 61,0001,0002,0970.5,+15.6,077,0124,1632087455,35.979 61,0001,0002,0970.6,+15.6,078,0132,1632087755,35.979 59,0001,0002,0970.5,+15.6,077,0134,1632088055,35.973 61,0001,0002,0970.1,+15.6,078,0125,1632088355,35.977 61,0001,0002,0969.8,+15.6,078,0125,1632088655,35.972 59,0001,0002,0969.7,+15.8,076,0129,1632088955,35.956 57,0001,0002,0969.5,+15.7,076,0126,1632089255,35.962 61,0001,0002,0969.5,+15.9,076,0148,1632089555,35.952 64,0001,0002,0969.6,+15.9,075,0142,1632089855,35.959 66,0001,0002,0969.5,+15.8,075,0131,1632090155,35.968 66,0001,0002,0969.1,+15.6,077,0122,1632090456,36.108 66,0001,0002,0968.9,+15.6,077,0149,1632090756,36.099 64,0001,0002,0968.9,+15.8,077,0106,1632091056,36.083 61,0001,0002,0968.7,+16.0,076,0137,1632091356,36.09 57,0001,0002,0968.6,+15.8,077,0143,1632091656,36.084 59,0001,0002,0968.5,+16.0,077,0139,1632091956,36.08 57,0001,0002,0968.5,+15.7,077,0140,1632092256,36.075 57,0001,0002,0968.8,+15.5,078,0142,1632092556,36.073 54,0000,0001,0968.5,+15.8,075,0153,1632092856,36.08 61,0001,0002,0968.5,+15.7,077,0119,1632093156,36.075 59,0001,0002,0968.4,+15.7,078,0121,1632093456,36.059 64,0001,0002,0968.5,+15.7,079,0114,1632093756,36.07 64,0001,0002,0968.6,+15.8,078,0138,1632094056,36.216 64,0001,0002,0968.7,+15.9,078,0132,1632094356,36.208 61,0001,0002,0968.6,+15.9,079,0139,1632094656,36.208 61,0001,0002,0968.5,+15.6,079,0113,1632094956,36.204 61,0001,0002,0968.4,+15.6,078,0123,1632095256,36.203 59,0001,0002,0968.5,+15.4,080,0133,1632095556,36.195 64,0001,0002,0968.1,+15.6,079,0116,1632095856,36.186 64,0001,0002,0968.3,+15.2,080,0114,1632096156,36.186 64,0001,0002,0968.1,+15.3,078,0110,1632096456,36.176 61,0001,0002,0967.9,+15.5,078,0121,1632096756,36.166 64,0001,0002,0967.7,+15.3,078,0120,1632097056,36.167 64,0001,0002,0968.2,+15.2,079,0105,1632097356,36.19 66,0001,0002,0968.2,+15.2,079,0128,1632097656,36.315 61,0001,0002,0967.9,+15.1,079,0127,1632097956,36.321 61,0001,0002,0967.9,+15.2,079,0137,1632098256,36.311 61,0001,0002,0967.7,+15.0,080,0138,1632098556,36.308 64,0001,0002,0967.3,+15.3,079,0127,1632098856,36.296 64,0001,0002,0967.6,+15.1,079,0110,1632099156,36.302 66,0001,0002,0967.4,+15.1,080,0120,1632099456,36.303 61,0001,0002,0967.6,+15.0,080,0116,1632099756,36.291 61,0001,0002,0967.2,+15.3,080,0121,1632100056,36.289 61,0001,0002,0967.4,+15.2,080,0110,1632100356,36.302 61,0001,0002,0967.5,+15.3,080,0101,1632100656,36.293 59,0001,0002,0967.4,+15.3,079,0101,1632100956,36.297 61,0001,0002,0967.5,+15.4,080,0116,1632101256,36.434 61,0001,0002,0967.3,+15.5,080,0138,1632101556,36.434 64,0001,0002,0967.5,+15.5,080,0110,1632101856,36.426 66,0001,0002,0967.5,+15.6,079,0112,1632102156,36.428 64,0001,0002,0967.3,+15.5,080,0122,1632102456,36.415 66,0001,0002,0967.3,+15.5,080,0128,1632102756,36.413 64,0001,0002,0967.2,+15.7,080,0123,1632103056,36.405 66,0001,0002,0967.1,+15.7,080,0123,1632103356,36.398 61,0001,0002,0967.0,+15.7,080,0120,1632103656,36.397 64,0001,0002,0967.0,+15.8,080,0113,1632103956,36.388 64,0001,0002,0967.1,+15.7,079,0120,1632104256,36.39 64,0001,0002,0967.1,+15.8,079,0112,1632104556,36.413 64,0001,0002,0967.0,+15.4,080,0118,1632104856,36.542 61,0001,0002,0967.0,+15.6,079,0146,1632105156,36.541 64,0001,0002,0967.1,+15.5,080,0127,1632105456,36.541 64,0001,0002,0966.9,+15.7,080,0111,1632105756,36.533 64,0001,0002,0966.7,+15.7,080,0121,1632106056,36.537 64,0001,0002,0966.8,+15.9,079,0098,1632106356,36.531 66,0001,0002,0966.8,+15.9,079,0116,1632106656,36.523 61,0001,0002,0966.7,+16.4,077,0101,1632106956,36.518 61,0001,0002,0966.9,+16.1,078,0109,1632107256,36.517 61,0001,0002,0966.4,+16.2,077,0109,1632107556,36.509 64,0001,0002,0966.8,+16.0,079,0115,1632107856,36.519 64,0001,0002,0966.6,+16.2,078,0133,1632108156,36.527 64,0001,0002,0966.7,+16.0,078,0117,1632108456,36.656 64,0001,0002,0966.9,+16.1,078,0114,1632108756,36.661 64,0001,0002,0966.8,+16.1,078,0120,1632109056,36.653 64,0001,0002,0966.5,+16.0,078,0131,1632109356,36.648 64,0001,0002,0966.6,+15.8,079,0111,1632109656,36.645 66,0001,0002,0966.9,+15.7,080,0117,1632109956,36.639 66,0001,0002,0966.8,+15.7,080,0107,1632110256,36.639 66,0001,0002,0966.9,+15.7,079,0151,1632110556,36.651 64,0001,0002,0967.1,+15.7,079,0116,1632110856,36.627 64,0001,0002,0967.1,+15.6,079,0123,1632111156,36.619 64,0001,0002,0967.2,+15.9,078,0131,1632111456,36.627 66,0001,0002,0967.2,+15.9,078,0131,1632111756,36.637 66,0001,0002,0967.2,+15.9,077,0129,1632112056,36.793 64,0001,0002,0967.0,+16.0,077,0119,1632112356,36.776 61,0001,0002,0967.2,+15.9,077,0138,1632112656,36.765 59,0001,0002,0967.2,+15.9,078,0130,1632112956,36.767 64,0001,0002,0967.3,+15.9,078,0141,1632113256,36.76 64,0001,0002,0966.7,+16.1,076,0105,1632113556,36.762 66,0001,0002,0966.8,+16.0,076,0137,1632113856,36.747 64,0001,0002,0967.3,+15.9,079,0116,1632114156,36.758 66,0001,0002,0967.2,+16.2,078,0124,1632114456,36.767 66,0001,0002,0967.3,+16.4,077,0116,1632114756,36.742 66,0001,0002,0967.5,+16.3,077,0110,1632115056,36.737 64,0001,0002,0967.2,+16.6,077,0119,1632115356,36.749 64,0001,0002,0967.2,+17.1,073,0100,1632115656,36.913 64,0001,0002,0967.0,+17.2,077,0128,1632115956,36.885 61,0001,0002,0967.2,+17.4,073,0148,1632116256,36.906 61,0001,0002,0967.0,+17.6,073,0126,1632116556,36.876 61,0001,0002,0967.0,+17.9,074,0133,1632116856,36.877 59,0001,0002,0967.2,+18.1,071,0104,1632117156,36.881 59,0001,0002,0966.9,+18.4,074,0097,1632117456,36.873 57,0000,0001,0967.0,+18.4,074,0124,1632117756,36.875 57,0001,0002,0966.7,+18.7,074,0094,1632118056,36.864 59,0001,0002,0966.8,+19.1,072,0125,1632118356,36.866 61,0001,0002,0966.8,+19.5,069,0126,1632118656,36.862 59,0001,0002,0966.7,+19.8,068,0125,1632118956,36.875 66,0001,0002,0966.9,+20.0,068,0127,1632119257,37.015 64,0001,0002,0966.8,+20.3,068,0139,1632119557,37.009 64,0001,0002,0966.9,+20.7,063,0118,1632119856,36.993 64,0001,0002,0966.6,+20.9,061,0114,1632120156,36.99 64,0001,0002,0966.9,+21.0,066,0135,1632120456,36.984 64,0001,0002,0967.0,+21.1,065,0099,1632120756,36.987 59,0001,0002,0966.7,+21.7,067,0109,1632121056,36.982 66,0000,0001,0966.9,+21.7,064,0119,1632121356,36.985 64,0001,0002,0967.0,+22.2,062,0113,1632121656,36.976 61,0001,0002,0966.9,+21.9,063,0114,1632121956,36.978 66,0001,0002,0966.7,+22.4,062,0118,1632122256,36.975 64,0001,0002,0966.7,+22.6,059,0101,1632122557,37.004 52,0001,0002,0966.8,+22.9,058,0119,1632122857,37.112 61,0001,0002,0966.9,+23.4,057,0129,1632123157,37.132 59,0001,0002,0966.9,+23.7,057,0119,1632123457,37.113 64,0001,0002,0966.4,+23.8,053,0117,1632123757,37.113 59,0001,0002,0966.5,+24.0,053,0093,1632124057,37.112 59,0001,0002,0966.5,+24.4,049,0132,1632124357,37.106 57,0001,0002,0966.7,+24.8,048,0124,1632124657,37.103 59,0001,0002,0966.4,+25.0,048,0117,1632124957,37.099 61,0001,0002,0966.4,+25.3,047,0139,1632125257,37.093 47,0001,0002,0966.3,+25.3,045,0120,1632125557,37.09 45,0001,0002,0966.3,+25.7,047,0117,1632125857,37.077 52,0001,0002,0966.2,+25.8,045,0116,1632126157,37.099 25,0001,0002,0966.1,+26.4,045,0127,1632126457,37.239 57,0001,0002,0966.2,+26.3,046,0106,1632126757,37.234 59,0001,0002,0966.3,+26.9,045,0104,1632127057,37.222 61,0000,0001,0966.2,+26.8,044,0115,1632127357,37.217 61,0001,0002,0966.3,+27.2,043,0126,1632127657,37.217 61,0001,0002,0965.9,+27.5,042,0116,1632127957,37.205 59,0001,0002,0966.1,+27.5,040,0124,1632128257,37.208 59,0001,0002,0965.8,+27.5,041,0119,1632128557,37.195 57,0001,0002,0966.0,+27.2,042,0132,1632128857,37.204 54,0001,0002,0966.0,+27.9,040,0139,1632129157,37.202 57,0001,0002,0966.0,+28.0,044,0111,1632129457,37.195 57,0001,0002,0965.9,+28.2,038,0122,1632129757,37.205 57,0001,0002,0965.7,+28.6,039,0108,1632130057,37.339 59,0001,0002,0965.5,+28.5,040,0105,1632130357,37.338 57,0001,0002,0965.7,+28.5,039,0121,1632130657,37.373 54,0001,0002,0966.0,+28.4,038,0122,1632130957,37.343 52,0001,0002,0965.8,+28.9,039,0114,1632131257,37.357 59,0001,0002,0965.7,+28.6,039,0113,1632131557,37.327 61,0001,0002,0965.7,+28.8,039,0117,1632131857,37.336 64,0001,0002,0966.0,+29.2,037,0136,1632132157,37.326 61,0001,0002,0965.9,+28.3,038,0114,1632132457,37.322 99,0001,0002,0965.8,+27.7,036,0127,1632132757,37.344 54,0001,0002,0965.8,+27.5,038,0112,1632133057,37.303 61,0001,0002,0965.7,+27.3,034,0112,1632133357,37.318 64,0001,0002,0965.9,+26.8,036,0142,1632133657,37.448 64,0001,0002,0965.6,+26.6,035,0131,1632133957,37.472 59,0001,0002,0965.6,+26.9,037,0110,1632134257,37.432 61,0001,0002,0966.0,+27.5,039,0119,1632134557,37.436 66,0001,0002,0965.9,+27.9,036,0123,1632134857,37.437 66,0001,0002,0966.0,+27.1,039,0124,1632135157,37.44 66,0001,0002,0965.6,+27.2,037,0135,1632135457,37.437 66,0001,0002,0965.9,+26.8,042,0121,1632135757,37.452 70,0001,0002,0965.6,+27.3,041,0123,1632136057,37.417 66,0001,0002,0965.7,+27.5,041,0116,1632136357,37.424 66,0001,0002,0965.4,+28.1,040,0138,1632136657,37.413 66,0001,0002,0965.8,+27.9,038,0128,1632136957,37.434 66,0001,0002,0965.6,+28.0,038,0105,1632137257,37.604 66,0001,0002,0965.7,+27.4,038,0122,1632137557,37.575 64,0001,0002,0965.3,+27.5,038,0121,1632137857,37.569 66,0001,0002,0965.3,+26.9,039,0123,1632138157,37.559 66,0001,0002,0965.3,+26.8,040,0117,1632138457,37.555 70,0001,0002,0965.1,+27.2,039,0097,1632138757,37.556 66,0001,0002,0965.2,+26.6,040,0125,1632139057,37.545 66,0001,0002,0965.3,+26.7,040,0130,1632139357,37.547 66,0001,0002,0965.2,+26.6,040,0116,1632139657,37.541 66,0001,0002,0965.2,+26.3,041,0134,1632139957,37.53 66,0001,0002,0965.4,+26.1,040,0112,1632140257,37.523 70,0001,0002,0965.8,+25.6,040,0124,1632140557,37.593 66,0001,0002,0966.9,+24.6,038,0126,1632140857,37.678 66,0001,0002,0968.0,+22.5,045,0118,1632141157,37.676 70,0001,0002,0967.9,+20.7,056,0122,1632141457,37.654 66,0001,0002,0967.9,+19.5,061,0126,1632141757,37.673 66,0001,0002,0968.7,+19.1,064,0128,1632142057,37.634 66,0001,0002,0968.4,+19.0,064,0151,1632142357,37.633 57,0001,0002,0968.8,+21.4,059,0125,1632142657,37.609 52,0001,0002,0968.7,+19.3,067,0147,1632142957,37.611 59,0001,0002,0969.3,+18.7,070,0116,1632143257,37.609 45,0001,0002,0969.3,+18.9,069,0122,1632143557,37.608 45,0001,0002,0969.3,+20.1,068,0132,1632143857,37.636 61,0001,0002,0969.2,+18.2,071,0138,1632144157,37.633 59,0001,0002,0969.3,+17.9,072,0133,1632144457,37.748 54,0001,0002,0969.6,+17.3,074,0142,1632144757,37.734 54,0001,0002,0969.7,+17.6,072,0128,1632145057,37.736 54,0001,0002,0969.5,+17.7,072,0112,1632145357,37.726 59,0001,0002,0969.7,+17.9,073,0139,1632145657,37.718 57,0001,0002,0969.7,+17.6,074,0146,1632145957,37.723 57,0001,0002,0969.9,+17.9,071,0128,1632146257,37.721 57,0001,0002,0970.0,+17.5,073,0118,1632146557,37.718 57,0001,0002,0970.1,+17.3,075,0108,1632146857,37.702 61,0000,0001,0969.9,+17.6,074,0104,1632147157,37.709 57,0001,0002,0969.9,+17.7,073,0132,1632147457,37.71 57,0001,0002,0970.1,+17.8,072,0131,1632147757,37.714 59,0001,0002,0970.1,+17.2,074,0120,1632148057,37.853 57,0001,0002,0969.9,+17.2,074,0143,1632148357,37.851 61,0001,0002,0970.3,+17.3,076,0128,1632148657,37.844 61,0001,0002,0970.2,+17.1,075,0140,1632148957,37.841 57,0001,0002,0970.0,+17.2,075,0132,1632149257,37.869 61,0001,0002,0970.2,+17.0,076,0157,1632149557,37.833 54,0001,0002,0970.4,+17.0,075,0131,1632149857,37.82 54,0001,0002,0970.3,+17.2,075,0137,1632150157,37.825 49,0001,0002,0970.6,+17.2,074,0118,1632150457,37.817 54,0001,0002,0970.4,+17.5,076,0135,1632150757,37.813 59,0001,0002,0970.2,+17.3,075,0129,1632151057,37.817 59,0001,0002,0970.2,+17.2,075,0136,1632151357,37.864 59,0001,0002,0970.4,+17.2,074,0125,1632151657,37.965 61,0001,0002,0970.2,+17.1,075,0144,1632151957,37.961 57,0001,0002,0970.1,+17.0,075,0135,1632152257,37.96 66,0001,0002,0970.0,+17.2,076,0136,1632152857,37.942 66,0000,0001,0970.1,+17.0,077,0156,1632153157,37.949 70,0001,0002,0970.1,+17.1,078,0117,1632153457,37.941 66,0001,0002,0970.4,+17.2,076,0140,1632153757,37.935 61,0001,0002,0970.1,+20.0,066,0124,1632154057,37.925 52,0001,0002,0970.5,+17.8,075,0120,1632154357,37.924 52,0001,0002,0970.4,+17.4,077,0145,1632154657,37.92 54,0001,0002,0970.4,+17.6,076,0125,1632154957,37.93 54,0001,0002,0970.7,+17.5,076,0114,1632155258,38.065 59,0001,0002,0970.7,+17.6,076,0116,1632155558,38.074 59,0001,0002,0970.9,+17.6,076,0128,1632155858,38.102 57,0001,0002,0970.7,+17.5,077,0126,1632156158,38.064 61,0001,0002,0971.0,+17.7,075,0103,1632156458,38.037 59,0001,0002,0971.0,+17.2,078,0114,1632156758,38.054 59,0001,0002,0971.2,+17.4,077,0119,1632157058,38.085 64,0001,0002,0971.5,+17.2,078,0145,1632157358,38.055 57,0001,0002,0971.1,+17.3,077,0133,1632157658,38.079 59,0001,0002,0971.4,+17.1,078,0112,1632157958,38.022 57,0001,0002,0971.2,+17.3,077,0115,1632158258,38.034 64,0001,0002,0971.5,+17.3,077,0121,1632158558,38.038 61,0001,0002,0971.3,+17.3,077,0122,1632158858,38.186 64,0001,0002,0971.5,+16.8,079,0138,1632159158,38.175 64,0001,0002,0971.7,+16.9,078,0143,1632159458,38.162 64,0001,0002,0971.9,+17.0,077,0116,1632159758,38.168 64,0001,0002,0971.9,+16.8,078,0124,1632160058,38.158 64,0001,0002,0972.1,+16.6,079,0113,1632160358,38.156 66,0001,0002,0972.2,+16.8,078,0120,1632160658,38.191 66,0001,0002,0972.2,+16.9,078,0132,1632160958,38.157 64,0001,0002,0972.3,+16.7,077,0113,1632161258,38.183 59,0001,0002,0972.2,+16.7,079,0109,1632161558,38.142 64,0001,0002,0972.1,+17.0,077,0122,1632161858,38.13 64,0001,0002,0972.6,+16.9,077,0139,1632162158,38.145 64,0001,0002,0972.7,+16.6,078,0116,1632162458,38.369 64,0001,0002,0972.8,+16.7,077,0113,1632162758,38.277 64,0001,0002,0972.7,+16.7,078,0105,1632163058,38.282 61,0001,0002,0972.8,+16.8,078,0139,1632163358,38.279 61,0001,0002,0972.7,+16.8,078,0108,1632163658,38.276 64,0001,0002,0973.0,+16.7,078,0108,1632163958,38.271 64,0001,0002,0972.7,+16.5,078,0133,1632164258,38.28 64,0001,0002,0972.8,+16.4,079,0108,1632164558,38.277 61,0001,0002,0972.7,+16.2,080,0101,1632164858,38.261 64,0001,0002,0972.6,+16.4,079,0119,1632165158,38.302 64,0001,0002,0972.9,+16.6,078,0138,1632165458,38.3 64,0001,0002,0973.0,+16.5,079,0133,1632165758,38.263 59,0000,0001,0973.2,+16.4,080,0137,1632166058,38.447 61,0001,0002,0973.3,+16.5,079,0128,1632166358,38.388 61,0001,0002,0973.0,+16.5,079,0127,1632166658,38.384 61,0001,0002,0973.4,+16.2,079,0128,1632166958,38.392 61,0001,0002,0973.1,+16.0,078,0124,1632167258,38.384 61,0001,0002,0973.4,+15.9,078,0118,1632167558,38.38 64,0001,0002,0973.3,+15.8,078,0105,1632167858,38.394 61,0001,0002,0973.1,+15.7,078,0122,1632168158,38.381 59,0001,0002,0973.2,+15.8,077,0141,1632168458,38.365 59,0000,0001,0973.7,+15.9,077,0127,1632168758,38.372 59,0000,0001,0973.8,+15.6,078,0122,1632169058,38.372 61,0001,0002,0973.7,+15.3,078,0118,1632169358,38.373 59,0001,0002,0973.9,+15.3,079,0107,1632169658,38.518 59,0001,0002,0973.8,+15.3,078,0117,1632169958,38.517 61,0001,0002,0973.7,+15.6,077,0140,1632170258,38.52 61,0001,0002,0973.9,+16.0,076,0118,1632170558,38.505 61,0001,0002,0973.9,+15.7,076,0150,1632170858,38.504 59,0001,0002,0973.9,+15.5,077,0107,1632171158,38.5 59,0001,0002,0973.8,+15.6,077,0147,1632171458,38.495 61,0001,0002,0974.1,+15.5,077,0108,1632171758,38.489 61,0001,0002,0974.2,+15.7,076,0121,1632172058,38.473 64,0001,0002,0974.3,+15.5,077,0132,1632172358,38.478 64,0001,0002,0974.0,+15.3,078,0117,1632172658,38.454 61,0001,0002,0974.3,+15.7,077,0116,1632172958,38.469 61,0001,0002,0974.4,+15.5,078,0127,1632173258,38.615 61,0001,0002,0974.4,+15.2,078,0134,1632173558,38.617 61,0001,0002,0974.2,+15.1,079,0122,1632173858,38.596 61,0001,0002,0974.1,+15.1,079,0125,1632174158,38.603 64,0001,0002,0973.9,+15.2,079,0139,1632174458,38.593 66,0001,0002,0974.1,+15.2,079,0132,1632174758,38.594 66,0001,0002,0973.9,+15.4,078,0114,1632175058,38.588 64,0001,0002,0974.6,+15.6,077,0108,1632175358,38.587 66,0001,0002,0974.4,+15.5,078,0098,1632175658,38.58 64,0001,0002,0974.5,+15.5,078,0096,1632175958,38.58 61,0000,0001,0974.3,+15.7,077,0126,1632176258,38.566 64,0001,0002,0974.1,+15.4,078,0127,1632176558,38.58 59,0001,0002,0974.1,+15.7,077,0113,1632176858,38.727 59,0001,0002,0974.2,+15.7,077,0126,1632177158,38.716 61,0001,0002,0974.4,+15.5,077,0102,1632177458,38.717 64,0001,0002,0974.5,+15.4,078,0106,1632177758,38.714 64,0000,0001,0974.7,+15.3,079,0129,1632178058,38.718 61,0001,0002,0974.5,+15.6,076,0123,1632178358,38.714 64,0001,0002,0974.4,+15.3,077,0119,1632178658,38.704 61,0001,0002,0974.4,+15.0,078,0112,1632178958,38.704 61,0001,0002,0974.6,+15.1,076,0106,1632179258,38.689 64,0001,0002,0974.5,+14.7,077,0138,1632179558,38.684 64,0000,0001,0974.7,+14.5,077,0141,1632179858,38.679 64,0001,0002,0974.5,+14.5,076,0112,1632180158,38.697 64,0001,0002,0974.5,+14.8,077,0103,1632180458,38.835 64,0001,0002,0974.7,+14.9,076,0111,1632180758,38.833 61,0001,0002,0974.6,+14.8,077,0106,1632181058,38.829 64,0001,0002,0974.7,+14.9,076,0116,1632181358,38.814 64,0001,0002,0974.8,+15.0,075,0108,1632181658,38.804 64,0001,0002,0974.6,+14.8,076,0130,1632181958,38.807 61,0001,0002,0974.7,+15.0,075,0126,1632182258,38.805 64,0001,0002,0974.8,+14.6,077,0140,1632182558,38.808 59,0001,0002,0974.9,+14.7,077,0116,1632182858,38.801 61,0001,0002,0975.2,+14.5,077,0138,1632183158,38.806 61,0001,0002,0975.1,+14.3,078,0098,1632183458,38.808 64,0001,0002,0975.1,+14.5,077,0117,1632183758,38.809 64,0001,0002,0975.0,+14.8,076,0116,1632184058,38.94 59,0001,0002,0975.1,+14.3,078,0120,1632184358,38.947 64,0001,0002,0974.9,+14.8,077,0117,1632184658,38.939 61,0001,0002,0975.0,+14.9,077,0116,1632184958,38.93 61,0001,0002,0974.9,+14.8,077,0126,1632185258,38.932 61,0001,0002,0975.1,+14.8,077,0087,1632185558,38.923 61,0001,0002,0974.9,+14.7,075,0119,1632185858,38.922 64,0001,0002,0975.0,+14.8,076,0130,1632186158,38.928 66,0001,0002,0975.0,+14.5,076,0123,1632186458,38.92 66,0000,0001,0975.3,+14.4,077,0126,1632186758,38.91 66,0001,0002,0975.1,+14.3,075,0119,1632187058,38.912 66,0001,0002,0975.2,+14.0,078,0103,1632187358,38.914 70,0001,0002,0974.8,+14.3,076,0123,1632187659,39.07 66,0001,0002,0975.1,+14.2,076,0119,1632187959,39.059 64,0001,0002,0975.1,+13.9,077,0110,1632188259,39.059 66,0001,0002,0975.5,+14.3,075,0105,1632188559,39.044 64,0001,0002,0975.5,+14.2,075,0129,1632188859,39.049 61,0001,0002,0975.5,+14.1,075,0117,1632189159,39.028 61,0001,0002,0975.2,+13.9,075,0115,1632189459,39.029 64,0001,0002,0975.4,+14.1,075,0113,1632189759,39.046 64,0001,0002,0975.4,+13.6,078,0120,1632190059,39.023 61,0001,0002,0975.3,+14.1,076,0105,1632190359,39.017 61,0001,0002,0975.4,+14.1,075,0106,1632190659,39.009 61,0001,0002,0975.5,+14.0,075,0124,1632190959,39.026 57,0001,0002,0975.6,+14.0,076,0142,1632191259,39.176 59,0001,0002,0975.4,+13.8,076,0118,1632191559,39.173 64,0001,0002,0975.7,+13.9,077,0103,1632191859,39.155 64,0001,0002,0975.6,+14.0,076,0091,1632192159,39.155 61,0001,0002,0975.5,+14.1,074,0110,1632192459,39.162 59,0001,0002,0975.9,+14.0,075,0128,1632192759,39.152 59,0001,0002,0975.9,+14.1,075,0119,1632193059,39.148 59,0001,0002,0975.9,+13.7,076,0110,1632193359,39.15 61,0001,0002,0976.1,+13.6,076,0130,1632193659,39.14 61,0001,0002,0976.0,+13.7,075,0121,1632193959,39.149 61,0001,0002,0976.1,+13.9,075,0104,1632194259,39.143 64,0000,0001,0976.3,+14.0,075,0105,1632194559,39.162 61,0001,0002,0976.3,+13.8,075,0123,1632194859,39.291 64,0001,0002,0976.0,+13.7,075,0109,1632195159,39.281 64,0001,0002,0975.9,+13.7,075,0135,1632195459,39.281 61,0001,0002,0976.2,+13.7,074,0094,1632195759,39.281 64,0001,0002,0976.3,+13.5,074,0133,1632196059,39.267 64,0001,0002,0976.3,+13.7,075,0115,1632196359,39.27 59,0001,0002,0976.3,+13.3,076,0111,1632196659,39.26 59,0001,0002,0976.5,+15.9,081,0101,1632196959,39.256 59,0001,0002,0976.7,+13.9,074,0123,1632197259,39.26 61,0001,0002,0976.5,+13.5,075,0121,1632197559,39.259 59,0000,0001,0976.6,+13.6,074,0117,1632197859,39.25 61,0001,0002,0976.7,+13.3,073,0101,1632198159,39.28 61,0001,0002,0976.5,+13.3,074,0118,1632198459,39.408 57,0001,0002,0976.7,+13.3,075,0118,1632198759,39.393 59,0001,0002,0976.8,+13.0,074,0120,1632199059,39.402 59,0001,0002,0976.7,+12.9,074,0115,1632199359,39.407 59,0001,0002,0976.6,+13.1,076,0110,1632199659,39.387 66,0001,0002,0977.0,+13.0,077,0099,1632199959,39.379 61,0001,0002,0976.7,+13.3,075,0138,1632200259,39.374 61,0001,0002,0976.7,+13.2,073,0107,1632200559,39.363 61,0001,0002,0976.9,+13.5,073,0106,1632200859,39.358 59,0001,0002,0976.6,+12.8,074,0128,1632201159,39.361 54,0001,0002,0977.0,+13.2,073,0112,1632201459,39.354 59,0001,0002,0977.0,+13.0,073,0111,1632201759,39.561 57,0001,0002,0976.9,+12.8,073,0144,1632202059,39.7 61,0001,0002,0976.9,+12.9,072,0096,1632202359,39.503 64,0001,0002,0977.0,+13.1,072,0104,1632202659,39.507 61,0001,0002,0977.0,+12.9,072,0128,1632202959,39.52 64,0001,0002,0977.4,+12.9,073,0112,1632203259,39.514 64,0001,0002,0977.3,+12.8,073,0096,1632203559,39.495 61,0001,0002,0977.4,+13.2,072,0131,1632203859,39.497 61,0001,0002,0977.3,+13.2,072,0119,1632204159,39.488 61,0001,0002,0977.5,+13.5,071,0125,1632204459,39.487 64,0001,0002,0977.6,+13.8,070,0105,1632205059,39.476 64,0001,0002,0977.5,+14.0,067,0099,1632205359,39.524 64,0001,0002,0977.3,+14.3,066,0099,1632205659,39.629 61,0001,0002,0977.6,+14.2,063,0118,1632205959,39.634 64,0001,0002,0977.6,+14.1,064,0094,1632206259,39.634 64,0001,0002,0977.5,+14.2,062,0117,1632206559,39.625 61,0001,0002,0977.8,+14.6,067,0121,1632206859,39.62 59,0001,0002,0977.9,+14.5,065,0124,1632207159,39.627 57,0001,0002,0977.9,+14.2,064,0117,1632207459,39.615 59,0001,0002,0977.8,+14.7,065,0136,1632207759,39.627 57,0001,0002,0978.0,+14.4,065,0105,1632208059,39.612 59,0001,0002,0978.0,+14.7,062,0120,1632208359,39.6 61,0001,0002,0978.1,+14.5,054,0102,1632208659,39.595 66,0001,0002,0978.0,+14.7,052,0126,1632208959,39.62 61,0001,0002,0978.1,+14.6,054,0110,1632209259,39.766 28,0001,0002,0978.1,+15.4,052,0130,1632212259,39.718 33,0001,0002,0978.3,+15.1,048,0106,1632212559,39.727 33,0001,0002,0978.0,+15.3,047,0114,1632212859,39.864 28,0001,0002,0978.3,+15.4,049,0109,1632213159,39.87 21,0001,0002,0978.3,+15.4,048,0117,1632213459,39.865 33,0001,0002,0978.2,+15.7,049,0116,1632213759,39.852 35,0001,0002,0978.2,+16.1,048,0116,1632214059,39.852 28,0000,0001,0978.4,+15.6,044,0102,1632214359,39.848 33,0001,0002,0978.2,+15.9,044,0120,1632214659,39.858 30,0000,0001,0978.1,+16.1,044,0106,1632215259,39.846 30,0001,0002,0978.3,+16.2,047,0108,1632215559,39.843 30,0001,0002,0978.4,+16.0,045,0113,1632215859,39.84 33,0001,0002,0978.2,+15.9,044,0119,1632216159,39.845 33,0001,0002,0978.6,+16.0,046,0114,1632216459,39.978 28,0001,0002,0978.3,+16.2,047,0131,1632216759,39.978 28,0001,0002,0978.4,+16.2,045,0120,1632217059,39.964 35,0001,0002,0978.2,+17.7,044,0110,1632217359,39.961 35,0001,0002,0978.2,+16.6,045,0103,1632217659,39.967 33,0001,0002,0978.3,+16.5,045,0111,1632217959,39.955 30,0001,0002,0978.4,+16.2,041,0115,1632218259,39.958 30,0001,0002,0978.4,+16.9,046,0135,1632218559,39.95 30,0001,0002,0978.3,+17.0,045,0112,1632218859,39.952 28,0001,0002,0978.3,+17.3,046,0107,1632219159,39.95 30,0001,0002,0978.6,+17.2,042,0109,1632219459,39.945 30,0001,0002,0978.4,+17.9,043,0116,1632219759,39.954 33,0001,0002,0978.3,+17.8,042,0116,1632220060,40.091 35,0001,0002,0978.5,+17.5,040,0124,1632220360,40.088 33,0001,0002,0978.3,+17.3,038,0123,1632220660,40.081 33,0001,0002,0978.4,+17.3,041,0119,1632220960,40.083 33,0001,0002,0978.4,+17.6,043,0130,1632221260,40.072 33,0001,0002,0978.4,+17.3,040,0106,1632221560,40.069 33,0001,0002,0978.4,+17.4,040,0117,1632221860,40.067 33,0001,0002,0978.2,+17.3,040,0115,1632222160,40.062 33,0001,0002,0978.2,+17.4,041,0137,1632222460,40.071 33,0001,0002,0978.3,+17.8,044,0114,1632222760,40.061 33,0001,0002,0978.2,+18.0,038,0123,1632223060,40.054 30,0001,0002,0978.1,+18.2,040,0122,1632223360,40.048 33,0001,0002,0978.0,+18.7,039,0106,1632223660,40.198 33,0001,0002,0977.7,+18.9,039,0127,1632223960,40.19 30,0001,0002,0977.7,+18.9,038,0123,1632224260,40.192 33,0001,0002,0977.9,+19.1,038,0121,1632224560,40.191 33,0001,0002,0977.7,+19.7,037,0105,1632224860,40.184 35,0001,0002,0977.7,+19.4,035,0109,1632225160,40.188 37,0001,0002,0977.6,+19.5,039,0109,1632225460,40.174 99,0001,0002,0977.7,+20.1,038,0110,1632225760,40.169 35,0001,0002,0977.8,+20.1,037,0119,1632226060,40.18 35,0001,0002,0977.3,+19.4,035,0105,1632226360,40.173 37,0001,0002,0977.4,+19.9,037,0120,1632226660,40.169 30,0001,0002,0977.4,+19.8,037,0091,1632226960,40.176 35,0001,0002,0977.5,+20.1,038,0128,1632227260,40.309 35,0001,0002,0977.5,+20.0,037,0113,1632227560,40.307 37,0001,0002,0977.4,+19.9,035,0132,1632227860,40.301 35,0001,0002,0977.3,+20.3,036,0106,1632228160,40.305 28,0001,0002,0977.1,+20.2,035,0106,1632228460,40.298 23,0001,0002,0977.1,+21.4,042,0117,1632228760,40.296 30,0001,0002,0977.2,+21.7,039,0101,1632229060,40.324 35,0001,0002,0977.2,+21.0,034,0112,1632229360,40.283 33,0001,0002,0977.0,+21.3,035,0123,1632229660,40.278 35,0001,0002,0977.0,+20.2,035,0130,1632229960,40.282 35,0001,0002,0977.1,+19.8,038,0117,1632230260,40.272 35,0001,0002,0977.1,+19.9,036,0111,1632230560,40.282 35,0001,0002,0977.2,+20.6,037,0115,1632230860,40.416 33,0001,0002,0977.1,+20.2,037,0120,1632231160,40.412 35,0001,0002,0977.1,+20.6,035,0108,1632231460,40.413 35,0001,0002,0977.0,+20.5,035,0131,1632231760,40.402 35,0001,0002,0977.0,+19.9,039,0111,1632232060,40.399 35,0001,0002,0976.9,+20.1,037,0123,1632232360,40.396 33,0001,0002,0976.9,+19.8,038,0113,1632232660,40.395 33,0001,0002,0977.1,+19.4,038,0112,1632232960,40.416 35,0001,0002,0977.0,+19.3,038,0106,1632233260,40.386 35,0001,0002,0977.3,+19.2,038,0116,1632233560,40.368 35,0001,0002,0977.0,+19.0,039,0096,1632233860,40.368 35,0001,0002,0976.9,+19.0,041,0115,1632234160,40.384 33,0001,0002,0977.1,+19.0,041,0115,1632234460,40.524 35,0001,0002,0977.2,+18.8,041,0118,1632234760,40.513 35,0001,0002,0977.1,+18.6,042,0115,1632235060,40.506 35,0001,0002,0977.4,+18.4,042,0107,1632235360,40.545 35,0001,0002,0977.5,+18.2,043,0113,1632235660,40.491 35,0001,0002,0977.6,+17.7,044,0112,1632235960,40.521 35,0001,0002,0977.4,+18.0,045,0123,1632236260,40.514 42,0001,0002,0977.6,+17.8,045,0110,1632236560,40.488 47,0001,0002,0977.4,+17.6,045,0111,1632236860,40.483 37,0001,0002,0977.5,+17.4,045,0111,1632237160,40.501 35,0001,0002,0977.8,+17.4,046,0125,1632237460,40.47 40,0001,0002,0977.5,+17.3,046,0130,1632237760,40.492 35,0001,0002,0977.9,+17.2,047,0117,1632238060,40.625 33,0001,0002,0977.9,+17.1,047,0111,1632238360,40.625 37,0001,0002,0977.6,+17.4,046,0122,1632238660,40.664 35,0001,0002,0977.9,+16.8,048,0103,1632238960,40.607 35,0001,0002,0977.7,+17.3,046,0109,1632239260,40.612 35,0001,0002,0978.1,+17.2,049,0129,1632239560,40.599 35,0001,0002,0978.0,+17.1,047,0104,1632239860,40.6 35,0001,0002,0977.7,+17.0,047,0105,1632240160,40.593 35,0001,0002,0977.9,+17.1,048,0130,1632240460,40.595 33,0001,0002,0977.8,+17.0,046,0122,1632240760,40.587 35,0001,0002,0978.1,+16.9,048,0120,1632241060,40.58 25,0001,0002,0978.0,+19.0,053,0112,1632241360,40.598 33,0001,0002,0978.0,+17.0,050,0113,1632241660,40.723 33,0001,0002,0978.0,+16.5,055,0142,1632241960,40.723 30,0001,0002,0977.8,+16.6,057,0139,1632242260,40.715 35,0001,0002,0978.0,+16.3,057,0121,1632242560,40.714 33,0001,0002,0978.0,+16.2,057,0123,1632242860,40.707 30,0001,0002,0978.2,+15.9,059,0107,1632243160,40.706 33,0001,0002,0977.9,+16.0,057,0122,1632243460,40.712 35,0001,0002,0978.2,+15.8,056,0108,1632243760,40.705 35,0001,0002,0978.1,+15.7,055,0114,1632244060,40.695 99,0001,0002,0978.3,+15.9,054,0140,1632244360,40.69 35,0001,0002,0978.2,+15.9,056,0107,1632244660,40.698 35,0001,0002,0978.3,+15.5,061,0124,1632244960,40.735 35,0001,0002,0978.1,+15.7,061,0109,1632245260,40.833 99,0001,0002,0978.4,+15.6,060,0137,1632245560,40.827 33,0001,0002,0978.1,+15.3,059,0108,1632245860,40.827 40,0001,0002,0978.1,+15.5,058,0123,1632246160,40.822 35,0001,0002,0978.3,+15.2,063,0111,1632246460,40.827 33,0001,0002,0978.2,+15.1,062,0101,1632246760,40.832 35,0001,0002,0978.5,+15.2,061,0131,1632247060,40.814 33,0001,0002,0978.4,+15.1,060,0117,1632247360,40.816 33,0001,0002,0978.4,+15.5,060,0105,1632247660,40.802 35,0001,0002,0978.0,+15.1,062,0116,1632247960,40.797 35,0001,0002,0978.3,+15.4,062,0090,1632248260,40.835 33,0001,0002,0978.3,+14.8,064,0124,1632248560,40.812 37,0001,0002,0978.6,+15.0,063,0115,1632248860,40.943 33,0001,0002,0978.7,+14.7,063,0116,1632249460,40.972 35,0001,0002,0978.6,+14.6,062,0098,1632249760,40.933 35,0001,0002,0978.6,+14.6,062,0113,1632250060,40.924 33,0001,0002,0978.7,+14.7,058,0106,1632250360,40.921 35,0001,0002,0978.5,+14.2,061,0117,1632250660,40.923 37,0001,0002,0978.8,+14.4,058,0101,1632250960,40.918 35,0001,0002,0978.9,+14.3,059,0122,1632251260,40.916 37,0000,0001,0978.8,+14.4,058,0120,1632251560,40.915 33,0001,0002,0978.7,+14.6,058,0113,1632251860,40.908 35,0001,0002,0978.9,+14.7,058,0114,1632252160,40.912 35,0001,0002,0978.3,+14.7,056,0124,1632252461,41.053 35,0001,0002,0978.4,+14.8,057,0119,1632252761,41.052 37,0001,0002,0978.5,+14.9,058,0115,1632253061,41.048 33,0001,0002,0978.8,+14.9,057,0130,1632253361,41.043 35,0001,0002,0978.7,+14.1,061,0104,1632253661,41.042 33,0001,0002,0978.9,+14.3,062,0118,1632253961,41.084 33,0001,0002,0978.7,+14.4,059,0118,1632254261,41.079 35,0001,0002,0978.7,+14.3,060,0121,1632254561,41.032 35,0000,0001,0978.7,+14.2,059,0116,1632254861,41.026 37,0001,0002,0978.5,+14.5,061,0118,1632255161,41.022 37,0000,0001,0978.7,+14.7,058,0116,1632255461,41.027 35,0001,0002,0978.7,+14.6,059,0129,1632255761,41.033 35,0001,0002,0978.7,+14.4,062,0107,1632256061,41.168 35,0001,0002,0978.6,+14.1,064,0111,1632256361,41.173 37,0001,0002,0978.6,+14.1,064,0112,1632256661,41.179 37,0001,0002,0978.7,+14.2,063,0111,1632256961,41.171 37,0001,0002,0978.7,+14.4,060,0112,1632257261,41.17 33,0001,0002,0978.7,+14.5,059,0114,1632257561,41.16 35,0001,0002,0978.8,+14.3,058,0122,1632257861,41.163 35,0001,0002,0978.5,+14.1,060,0130,1632258161,41.15 33,0001,0002,0978.8,+14.4,061,0117,1632258461,41.141 35,0001,0002,0978.5,+14.2,065,0102,1632258761,41.133 35,0001,0002,0978.9,+14.2,063,0096,1632259061,41.125 35,0001,0002,0978.5,+13.7,065,0123,1632259361,41.142 35,0001,0002,0978.8,+14.3,062,0107,1632259661,41.29 33,0001,0002,0978.9,+14.2,063,0114,1632259961,41.28 33,0001,0002,0978.8,+14.3,063,0103,1632260261,41.275 30,0001,0002,0978.5,+14.2,063,0115,1632260561,41.269 30,0001,0002,0978.6,+14.0,062,0134,1632260861,41.268 35,0001,0002,0978.5,+14.1,062,0131,1632261161,41.261 35,0001,0002,0978.5,+14.0,063,0124,1632261461,41.262 33,0001,0002,0978.7,+14.1,063,0101,1632261761,41.257 35,0001,0002,0979.0,+14.0,064,0115,1632262061,41.238 35,0001,0002,0978.4,+14.1,062,0110,1632262361,41.243 33,0001,0002,0978.5,+14.0,063,0112,1632262661,41.238 30,0001,0002,0978.6,+14.0,063,0108,1632262961,41.266 28,0001,0002,0978.8,+13.9,063,0129,1632263261,41.397 30,0001,0002,0978.3,+14.1,063,0134,1632263561,41.393 33,0001,0002,0978.5,+13.7,065,0107,1632263861,41.389 35,0001,0002,0978.5,+14.1,063,0138,1632264161,41.378 33,0001,0002,0978.4,+14.3,062,0121,1632264461,41.371 33,0001,0002,0978.8,+13.9,065,0108,1632264761,41.38 33,0001,0002,0978.4,+14.1,063,0107,1632265061,41.371 35,0001,0002,0978.5,+13.9,063,0145,1632265361,41.36 37,0001,0002,0978.4,+13.8,063,0106,1632265661,41.368 35,0001,0002,0978.6,+13.8,063,0121,1632265961,41.36 33,0001,0002,0978.5,+13.8,063,0113,1632266261,41.348 33,0001,0002,0978.2,+14.0,064,0137,1632266561,41.376 33,0001,0002,0978.2,+13.5,065,0121,1632266861,41.494 35,0001,0002,0978.2,+13.7,064,0125,1632267161,41.503 33,0001,0002,0978.1,+13.5,065,0122,1632267461,41.504 33,0001,0002,0978.1,+13.5,065,0119,1632267761,41.493 33,0001,0002,0978.2,+13.6,064,0110,1632268061,41.491 33,0001,0002,0978.0,+13.4,067,0119,1632268361,41.491 33,0000,0001,0977.9,+13.7,065,0111,1632268661,41.481 33,0001,0002,0978.0,+13.8,065,0125,1632268961,41.48 30,0001,0002,0977.8,+13.7,064,0117,1632269261,41.478 30,0001,0002,0977.7,+13.7,064,0133,1632269561,41.484 35,0001,0002,0977.7,+13.3,066,0108,1632269861,41.463 33,0001,0002,0978.0,+13.5,064,0113,1632270161,41.48 33,0001,0002,0977.9,+13.9,062,0126,1632270461,41.619 33,0001,0002,0977.8,+13.6,063,0111,1632270761,41.616 33,0001,0002,0977.6,+13.6,064,0118,1632271061,41.612 35,0001,0002,0977.7,+13.7,065,0136,1632271361,41.608 33,0001,0002,0977.7,+13.4,064,0121,1632271661,41.615 33,0001,0002,0977.3,+13.5,064,0116,1632271961,41.61 35,0001,0002,0977.6,+13.7,063,0114,1632272261,41.602 33,0001,0002,0977.5,+13.5,065,0113,1632272561,41.603 30,0001,0002,0977.2,+13.5,065,0115,1632272861,41.601 30,0001,0002,0977.2,+13.1,067,0129,1632273161,41.6 35,0001,0002,0977.2,+13.4,065,0113,1632273461,41.584 35,0001,0002,0977.3,+13.2,066,0130,1632273761,41.606 33,0001,0002,0977.2,+13.1,065,0116,1632274061,41.737 35,0001,0002,0977.0,+13.2,064,0122,1632274361,41.74 35,0001,0002,0977.1,+12.8,064,0134,1632274661,41.731 33,0001,0002,0976.9,+13.1,061,0106,1632274961,41.747 33,0001,0002,0976.9,+13.2,062,0110,1632275261,41.726 33,0001,0002,0976.9,+13.2,063,0105,1632275561,41.73 37,0001,0002,0977.0,+13.3,055,0101,1632275861,41.724 99,0001,0002,0976.8,+13.3,057,0135,1632276161,41.731 37,0001,0002,0976.9,+13.3,055,0125,1632276461,41.715 35,0001,0002,0976.9,+13.0,054,0119,1632276761,41.717 35,0001,0002,0977.0,+13.0,053,0136,1632277061,41.719 33,0001,0002,0977.1,+13.2,053,0112,1632277361,41.728 33,0001,0002,0976.9,+13.2,052,0112,1632277661,41.865 35,0001,0002,0977.0,+13.1,053,0112,1632277961,41.877 37,0001,0002,0976.8,+12.8,056,0110,1632278261,41.853 35,0001,0002,0976.7,+12.9,057,0098,1632278561,41.85 33,0001,0002,0976.7,+12.5,059,0117,1632278861,41.845 35,0001,0002,0976.9,+12.6,058,0110,1632279161,41.836 35,0001,0002,0977.1,+12.3,060,0127,1632279461,41.833 35,0001,0002,0977.1,+12.1,060,0147,1632279761,41.831 37,0001,0002,0976.9,+14.6,053,0116,1632280061,41.825 35,0001,0002,0976.8,+12.0,059,0120,1632280361,41.828 33,0001,0002,0976.5,+11.7,058,0119,1632280661,41.818 30,0001,0002,0976.6,+11.6,058,0116,1632280961,41.833 33,0001,0002,0976.9,+11.5,058,0119,1632281261,41.967 33,0001,0002,0976.6,+11.3,059,0123,1632281561,41.965 35,0001,0002,0976.5,+11.3,057,0120,1632281861,41.964 35,0001,0002,0976.5,+11.6,056,0123,1632282161,41.964 35,0001,0002,0976.6,+11.3,057,0115,1632282461,41.967 33,0001,0002,0976.4,+11.3,057,0128,1632282761,41.957 30,0001,0002,0976.7,+11.2,056,0121,1632283061,41.954 99,0001,0002,0976.4,+11.2,056,0114,1632283361,41.95 35,0001,0002,0976.3,+11.1,056,0133,1632283661,41.936 35,0001,0002,0976.5,+11.1,057,0117,1632283961,41.947 33,0001,0002,0976.5,+11.0,056,0106,1632284261,41.93 33,0001,0002,0976.5,+11.1,056,0110,1632284561,41.949 35,0001,0002,0976.5,+11.1,058,0119,1632284862,42.088 35,0001,0002,0976.5,+11.1,057,0099,1632285162,42.083 33,0001,0002,0976.6,+11.0,057,0130,1632285462,42.272 30,0001,0002,0976.5,+14.2,052,0111,1632285762,42.274 33,0001,0002,0976.4,+12.2,057,0132,1632286062,42.081 33,0001,0002,0976.2,+11.8,060,0118,1632286362,42.285 33,0001,0002,0976.4,+11.9,056,0126,1632286662,42.069 33,0001,0002,0976.3,+11.6,057,0124,1632286962,42.072 35,0001,0002,0976.2,+11.4,059,0124,1632287262,42.258 35,0001,0002,0976.5,+11.6,059,0114,1632287562,42.057 35,0001,0002,0976.2,+11.6,056,0113,1632287862,42.055 35,0001,0002,0976.3,+11.5,057,0119,1632288162,42.066 40,0001,0002,0976.3,+11.9,057,0099,1632288462,42.229 35,0001,0002,0976.3,+11.9,060,0123,1632288762,42.413 40,0001,0002,0976.2,+11.5,058,0112,1632289062,42.411 37,0001,0002,0976.3,+12.0,057,0110,1632289362,42.2 35,0001,0002,0976.3,+11.9,058,0140,1632289662,42.219 35,0001,0002,0976.4,+12.2,056,0099,1632289962,42.387 30,0001,0002,0976.5,+12.4,058,0113,1632290262,42.19 33,0001,0002,0976.3,+11.9,060,0118,1632290562,42.183 33,0001,0002,0976.1,+12.5,058,0117,1632290862,42.378 33,0001,0002,0976.0,+12.5,055,0107,1632291162,42.369 33,0001,0002,0976.2,+12.6,054,0090,1632291462,42.371 30,0001,0002,0976.2,+12.3,055,0114,1632291762,42.2 33,0001,0002,0976.4,+12.4,054,0115,1632292062,42.329 35,0001,0002,0976.1,+12.5,054,0102,1632292362,42.52 99,0001,0002,0976.1,+13.0,053,0117,1632292662,42.519 99,0001,0002,0976.1,+12.9,053,0127,1632292962,42.318 33,0001,0002,0976.3,+12.7,057,0125,1632293262,42.504 30,0001,0002,0976.3,+13.1,053,0135,1632293562,42.511 35,0001,0002,0976.0,+12.8,046,0120,1632293862,42.501 35,0001,0002,0976.3,+13.0,048,0119,1632294162,42.304 33,0001,0002,0976.1,+13.0,047,0121,1632294462,42.495 35,0001,0002,0976.3,+13.1,047,0127,1632294762,42.295 35,0001,0002,0976.1,+13.1,047,0127,1632295062,42.293 35,0001,0002,0975.9,+13.2,046,0113,1632295362,42.505 35,0001,0002,0976.1,+13.4,043,0104,1632295662,42.641 35,0001,0002,0976.3,+13.8,043,0128,1632295962,42.44 33,0001,0002,0976.3,+13.8,042,0109,1632296262,42.444 33,0001,0002,0975.9,+14.2,041,0099,1632296562,42.458 37,0001,0002,0975.7,+14.2,041,0134,1632296862,42.44 35,0001,0002,0975.7,+14.3,042,0101,1632297162,42.429 37,0001,0002,0975.6,+14.2,040,0109,1632297462,42.432 30,0001,0002,0975.7,+14.4,042,0114,1632297762,42.43 35,0001,0002,0975.6,+14.6,041,0111,1632298062,42.438 35,0001,0002,0975.5,+14.7,039,0113,1632298362,42.424 35,0001,0002,0975.4,+14.8,042,0115,1632298662,42.422 42,0001,0002,0975.7,+15.0,039,0127,1632298962,42.436 35,0000,0001,0975.3,+15.3,041,0112,1632299262,42.568 25,0001,0002,0976.0,+15.9,045,0115,1632299562,42.591 35,0001,0002,0975.5,+15.3,040,0126,1632299862,42.574 37,0001,0002,0975.9,+15.1,039,0121,1632300162,42.56 35,0001,0002,0975.6,+14.9,040,0124,1632300462,42.565 37,0001,0002,0975.7,+15.0,041,0119,1632300762,42.557 35,0001,0002,0975.7,+15.1,041,0119,1632301062,42.547 35,0001,0002,0975.8,+14.8,041,0141,1632301362,42.539 35,0001,0002,0975.6,+15.1,041,0112,1632301662,42.532 35,0001,0002,0975.7,+15.0,041,0119,1632301962,42.527 40,0001,0002,0975.4,+15.2,040,0107,1632302262,42.525 35,0001,0002,0975.5,+15.0,040,0129,1632302562,42.543 37,0001,0002,0975.6,+15.1,039,0124,1632302862,42.677 35,0001,0002,0975.5,+15.1,039,0123,1632303162,42.68 37,0001,0002,0975.6,+15.2,039,0115,1632303462,42.668 35,0001,0002,0975.7,+15.1,039,0127,1632303762,42.66 35,0001,0002,0975.7,+15.0,040,0146,1632304062,42.652 35,0001,0002,0975.7,+15.0,038,0106,1632304362,42.654 35,0001,0002,0975.2,+15.3,038,0120,1632304662,42.649 40,0001,0002,0975.2,+15.3,040,0122,1632304962,42.652 35,0001,0002,0975.4,+15.3,038,0131,1632305262,42.645 37,0001,0002,0975.4,+15.5,039,0144,1632305562,42.643 42,0001,0002,0975.3,+15.2,038,0086,1632305862,42.647 40,0001,0002,0975.4,+15.2,038,0111,1632306162,42.657 35,0001,0002,0975.7,+14.9,039,0113,1632306462,42.799 33,0001,0002,0975.3,+14.9,039,0124,1632306762,42.789 35,0001,0002,0975.3,+14.7,039,0135,1632307062,42.777 35,0001,0002,0975.6,+14.7,040,0113,1632307362,42.775 37,0001,0002,0975.2,+14.8,040,0086,1632307662,42.77 35,0001,0002,0975.3,+14.7,039,0122,1632307962,42.765 40,0001,0002,0975.5,+14.6,039,0113,1632308262,42.764 35,0001,0002,0975.6,+14.5,040,0126,1632308562,42.753 33,0001,0002,0975.4,+14.5,039,0106,1632308862,42.752 37,0001,0002,0975.6,+14.4,041,0113,1632309162,42.762 37,0001,0002,0975.5,+14.3,040,0117,1632309462,42.753 37,0001,0002,0975.4,+14.2,041,0123,1632309762,42.76 99,0001,0002,0975.3,+14.3,041,0114,1632310062,42.906 37,0001,0002,0975.4,+14.2,041,0132,1632310362,42.897 40,0001,0002,0975.5,+14.1,041,0114,1632310662,42.899 37,0001,0002,0975.5,+14.1,041,0124,1632310962,42.895 37,0001,0002,0975.5,+14.0,041,0114,1632311262,42.894 37,0001,0002,0975.4,+14.0,041,0119,1632311562,42.893 40,0001,0002,0975.4,+13.9,042,0094,1632311862,42.88 37,0001,0002,0975.4,+13.6,047,0114,1632312162,42.887 37,0001,0002,0975.3,+13.3,048,0117,1632312462,42.869 37,0001,0002,0975.5,+13.2,051,0130,1632312762,42.866 37,0001,0002,0975.4,+12.9,053,0132,1632313062,42.862 35,0001,0002,0975.7,+12.7,054,0127,1632313362,42.874 37,0001,0002,0976.1,+12.6,055,0121,1632313663,43.013 33,0001,0002,0975.9,+12.5,052,0124,1632313963,43.02 33,0001,0002,0975.8,+12.4,054,0122,1632314263,43.013 35,0001,0002,0976.2,+12.3,053,0117,1632314563,43.001 35,0001,0002,0976.0,+12.2,055,0119,1632314862,43 37,0001,0002,0975.7,+11.7,057,0126,1632315162,42.994 35,0001,0002,0976.2,+11.8,058,0134,1632315462,42.992 35,0001,0002,0975.8,+11.7,059,0108,1632315762,42.993 35,0001,0002,0975.8,+11.8,060,0100,1632316062,42.996 40,0001,0002,0976.2,+11.6,061,0134,1632316362,42.991 33,0001,0002,0976.0,+11.3,063,0120,1632316662,42.982 33,0001,0002,0975.7,+11.2,058,0125,1632316963,43.008 30,0001,0002,0975.9,+11.0,062,0122,1632317263,43.142 30,0001,0002,0975.8,+11.2,063,0128,1632317563,43.145 28,0001,0002,0975.9,+11.0,063,0116,1632317863,43.133 30,0001,0002,0975.8,+11.3,063,0133,1632318163,43.13 30,0001,0002,0975.7,+11.0,061,0114,1632318463,43.124 33,0001,0002,0975.7,+11.4,061,0126,1632318763,43.127 37,0001,0002,0975.6,+11.2,063,0123,1632319063,43.117 35,0001,0002,0975.7,+11.3,065,0102,1632319363,43.123 35,0001,0002,0975.7,+11.3,065,0119,1632319663,43.113 30,0001,0002,0975.9,+11.3,066,0124,1632319963,43.113 33,0001,0002,0975.5,+11.4,064,0109,1632320263,43.106 37,0001,0002,0975.8,+11.1,063,0127,1632320563,43.126 37,0001,0002,0975.9,+11.0,063,0107,1632320863,43.263 37,0001,0002,0975.5,+10.9,062,0130,1632321163,43.253 37,0001,0002,0975.6,+10.5,066,0129,1632321463,43.244 35,0001,0002,0975.2,+10.6,065,0119,1632321763,43.244 33,0001,0002,0975.5,+10.8,066,0086,1632322063,43.24 35,0001,0002,0975.3,+10.7,067,0131,1632322363,43.238 25,0001,0002,0975.5,+13.8,057,0110,1632322663,43.244 33,0001,0002,0975.3,+14.8,065,0105,1632322963,43.242 30,0001,0002,0975.1,+12.1,062,0119,1632323263,43.24 33,0001,0002,0975.1,+11.6,065,0124,1632323563,43.24 30,0001,0002,0975.2,+11.1,066,0112,1632323863,43.226 30,0001,0002,0974.9,+11.2,065,0124,1632324163,43.237 35,0001,0002,0975.0,+10.9,067,0135,1632324463,43.403 33,0001,0002,0975.0,+10.9,069,0122,1632324763,43.394 33,0001,0002,0974.7,+10.8,068,0108,1632325063,43.393 30,0001,0002,0975.1,+10.8,067,0107,1632325363,43.367 35,0001,0002,0975.0,+10.7,068,0124,1632325663,43.372 33,0001,0002,0975.0,+11.0,065,0099,1632325963,43.374 30,0001,0002,0974.9,+11.0,066,0121,1632326263,43.364 33,0001,0002,0975.0,+11.1,067,0117,1632326563,43.349 30,0001,0002,0974.7,+10.9,066,0132,1632326863,43.356 33,0001,0002,0974.7,+10.8,066,0114,1632327163,43.371 33,0001,0002,0974.8,+11.2,064,0129,1632327463,43.352 35,0001,0002,0975.0,+11.1,068,0109,1632327763,43.371 35,0001,0002,0974.9,+10.9,069,0102,1632328063,43.504 37,0001,0002,0974.9,+11.0,068,0112,1632328363,43.508 35,0001,0002,0974.8,+10.8,070,0123,1632328663,43.501 35,0001,0002,0974.7,+10.4,071,0097,1632328963,43.496 33,0001,0002,0974.9,+10.5,071,0113,1632329263,43.51 33,0001,0002,0974.9,+10.7,069,0117,1632329563,43.492 35,0001,0002,0974.4,+10.4,070,0109,1632329863,43.485 30,0001,0002,0974.9,+10.3,070,0113,1632330163,43.486 37,0001,0002,0974.9,+10.1,068,0124,1632330463,43.487 35,0001,0002,0974.5,+10.1,069,0098,1632330763,43.479 35,0001,0002,0974.7,+09.8,070,0115,1632331063,43.475 37,0001,0002,0974.7,+09.7,069,0108,1632331363,43.49 35,0001,0002,0974.8,+09.8,069,0113,1632331663,43.634 33,0001,0002,0974.6,+09.6,069,0114,1632331963,43.629 37,0001,0002,0974.8,+09.8,069,0132,1632332263,43.621 30,0001,0002,0974.4,+09.5,071,0125,1632332563,43.618 33,0001,0002,0974.6,+09.7,070,0128,1632333463,43.612 30,0001,0002,0974.8,+10.0,070,0115,1632333763,43.614 33,0001,0002,0974.6,+09.6,069,0102,1632334063,43.605 33,0001,0002,0975.0,+09.8,070,0146,1632334363,43.599 30,0001,0002,0974.9,+10.0,070,0112,1632334663,43.611 37,0000,0001,0974.8,+10.0,070,0116,1632334963,43.618 33,0001,0002,0974.9,+09.8,071,0108,1632335263,43.744 30,0001,0002,0974.7,+09.7,070,0126,1632335563,43.744 30,0001,0002,0974.8,+10.0,070,0110,1632335863,43.746 23,0001,0002,0974.8,+10.2,070,0104,1632336163,43.745 25,0001,0002,0974.8,+10.0,071,0121,1632336463,43.738 33,0001,0002,0975.0,+09.9,071,0112,1632336763,43.739 25,0001,0002,0975.0,+10.2,071,0111,1632337063,43.735 28,0001,0002,0974.9,+10.3,072,0124,1632337363,43.732 30,0001,0002,0974.8,+10.2,072,0121,1632337663,43.742 30,0001,0002,0975.0,+09.5,074,0122,1632337963,43.729 28,0001,0002,0974.7,+10.1,070,0124,1632338263,43.732 30,0001,0002,0974.6,+10.1,071,0122,1632338563,43.734 30,0001,0002,0975.1,+10.3,071,0134,1632338863,43.881 33,0001,0002,0974.9,+10.2,071,0135,1632339163,43.896 30,0001,0002,0974.9,+10.3,070,0097,1632339463,43.884 30,0001,0002,0974.9,+10.0,070,0121,1632339763,43.884 30,0001,0002,0974.7,+10.0,070,0121,1632340063,43.88 30,0001,0002,0974.7,+09.9,070,0101,1632340363,43.875 99,0001,0002,0974.8,+09.8,070,0139,1632340663,43.87 30,0001,0002,0974.8,+09.7,071,0106,1632340963,43.876 30,0000,0001,0974.6,+09.7,071,0105,1632341263,43.877 33,0001,0002,0974.7,+09.7,070,0130,1632341563,43.86 33,0001,0002,0974.7,+09.7,070,0114,1632341863,43.849 35,0001,0002,0974.7,+09.8,070,0104,1632342163,43.866 35,0001,0002,0974.7,+09.7,070,0112,1632342464,44.01 30,0001,0002,0974.5,+09.9,068,0125,1632342764,44.007 28,0001,0002,0974.4,+10.3,067,0131,1632343064,44.006 33,0001,0002,0974.4,+10.3,068,0108,1632343363,43.992 33,0001,0002,0974.5,+10.3,069,0121,1632343664,44.018 99,0001,0002,0974.6,+09.9,072,0127,1632343963,43.999 33,0001,0002,0974.4,+10.0,071,0125,1632344263,43.994 33,0001,0002,0974.4,+10.3,071,0113,1632344563,43.997 33,0001,0002,0974.5,+10.0,073,0124,1632344863,43.988 33,0001,0002,0974.5,+10.3,071,0134,1632345163,43.984 33,0001,0002,0974.9,+10.2,070,0117,1632345463,43.987 99,0001,0002,0974.6,+10.4,069,0125,1632345763,43.995 30,0001,0002,0974.5,+10.1,071,0111,1632346064,44.13 35,0001,0002,0974.9,+10.2,069,0116,1632346364,44.117 99,0001,0002,0974.5,+09.9,070,0121,1632346664,44.133 35,0001,0002,0974.5,+09.9,069,0114,1632346964,44.135 37,0001,0002,0974.4,+09.8,070,0126,1632347264,44.123 33,0001,0002,0974.4,+09.9,068,0110,1632347564,44.127 30,0001,0002,0974.5,+09.9,067,0107,1632347864,44.122 35,0001,0002,0974.1,+09.8,068,0123,1632348164,44.114 37,0001,0002,0974.4,+10.0,070,0113,1632348464,44.113 30,0001,0002,0974.5,+10.1,070,0121,1632348764,44.125 30,0000,0001,0974.1,+10.1,070,0114,1632349064,44.107 30,0001,0002,0974.4,+10.0,071,0118,1632349364,44.121 33,0001,0002,0974.3,+09.9,073,0117,1632349664,44.267 30,0001,0002,0974.3,+10.1,071,0107,1632349964,44.262 33,0001,0002,0974.5,+10.3,071,0111,1632350264,44.267 35,0001,0002,0974.3,+10.0,070,0108,1632350564,44.252 35,0001,0002,0974.3,+09.9,070,0122,1632350864,44.239 33,0001,0002,0974.5,+09.7,073,0105,1632351164,44.241 33,0001,0002,0974.3,+09.9,073,0108,1632351464,44.241 33,0001,0002,0974.3,+10.1,069,0118,1632351764,44.24 33,0001,0002,0974.2,+10.0,069,0117,1632352064,44.237 33,0001,0002,0974.4,+10.0,069,0109,1632352364,44.241 30,0001,0002,0974.4,+10.2,071,0133,1632352664,44.231 33,0001,0002,0974.5,+10.4,069,0099,1632352964,44.254 35,0001,0002,0974.5,+10.3,069,0125,1632353264,44.383 35,0001,0002,0974.4,+10.5,070,0117,1632353564,44.371 37,0001,0002,0974.4,+10.3,070,0111,1632353864,44.363 35,0001,0002,0974.6,+10.4,070,0101,1632354164,44.368 35,0001,0002,0974.1,+10.1,071,0127,1632354464,44.372 35,0001,0002,0974.1,+10.1,069,0126,1632354764,44.371 35,0001,0002,0974.2,+10.2,071,0118,1632355064,44.366 35,0001,0002,0974.6,+10.4,070,0126,1632355364,44.363 37,0001,0002,0974.5,+10.0,071,0116,1632355664,44.362 30,0001,0002,0974.4,+10.4,069,0114,1632355964,44.366 33,0000,0001,0974.4,+10.6,070,0135,1632356264,44.363 33,0001,0002,0974.3,+10.5,069,0124,1632356564,44.373 33,0001,0002,0974.4,+10.6,071,0125,1632356864,44.506 37,0001,0002,0974.3,+10.4,071,0129,1632357164,44.505 35,0001,0002,0974.6,+10.5,070,0130,1632357464,44.495 35,0001,0002,0974.3,+10.2,071,0122,1632357764,44.5 33,0001,0002,0974.1,+10.4,070,0109,1632358064,44.492 33,0001,0002,0974.4,+10.3,070,0118,1632358364,44.486 35,0001,0002,0974.3,+10.2,071,0123,1632358664,44.48 35,0001,0002,0974.3,+10.5,071,0110,1632358964,44.483 35,0001,0002,0974.1,+10.1,072,0104,1632359264,44.477 33,0001,0002,0974.4,+10.3,071,0127,1632359564,44.48 33,0001,0002,0974.2,+10.2,071,0131,1632359864,44.471 37,0001,0002,0974.5,+10.3,070,0121,1632360164,44.484 35,0001,0002,0974.7,+10.4,071,0114,1632360464,44.63 35,0001,0002,0974.3,+10.3,071,0118,1632360764,44.627 35,0001,0002,0974.5,+10.3,071,0136,1632361064,44.617 40,0001,0002,0974.4,+10.3,070,0098,1632361364,44.612 33,0001,0002,0974.3,+10.6,069,0120,1632361664,44.618 33,0001,0002,0974.4,+10.5,068,0129,1632361964,44.631 33,0001,0002,0974.3,+10.5,069,0128,1632362264,44.617 33,0001,0002,0974.3,+10.7,069,0121,1632362564,44.62 33,0001,0002,0974.4,+10.3,071,0120,1632362864,44.617 33,0001,0002,0974.6,+10.6,069,0106,1632363164,44.608 35,0001,0002,0974.5,+10.1,072,0115,1632363464,44.606 30,0001,0002,0974.4,+10.3,069,0121,1632363764,44.614 35,0001,0002,0974.9,+10.5,069,0119,1632364064,44.763 35,0001,0002,0974.6,+10.6,068,0125,1632364364,44.756 35,0001,0002,0974.7,+10.6,069,0123,1632364664,44.752 37,0001,0002,0974.8,+10.5,068,0120,1632364964,44.75 35,0000,0001,0974.8,+10.8,067,0112,1632365264,44.744 35,0001,0002,0974.3,+11.0,064,0108,1632365564,44.735 33,0001,0002,0974.6,+11.1,065,0138,1632365864,44.733 33,0001,0002,0974.5,+10.8,064,0116,1632366164,44.734 33,0001,0002,0974.3,+11.0,065,0106,1632366464,44.722 33,0001,0002,0974.9,+10.8,065,0105,1632366764,44.72 33,0001,0002,0974.7,+10.9,064,0091,1632367064,44.718 30,0001,0002,0974.3,+10.7,066,0112,1632367364,44.744 35,0001,0002,0974.2,+10.6,065,0123,1632367664,44.88 33,0001,0002,0974.6,+10.8,064,0120,1632367964,44.88 35,0001,0002,0974.2,+10.6,064,0101,1632368264,44.871 33,0001,0002,0974.7,+10.4,066,0114,1632368564,44.877 35,0001,0002,0974.5,+10.3,067,0117,1632368864,44.878 35,0001,0002,0974.5,+10.4,065,0110,1632369164,44.871 37,0001,0002,0975.0,+10.5,067,0118,1632369464,44.86 35,0001,0002,0974.8,+09.9,069,0109,1632369764,44.863 35,0001,0002,0974.5,+10.0,063,0116,1632370064,44.86 35,0001,0002,0975.0,+10.3,064,0122,1632370364,44.86 35,0001,0002,0975.3,+10.3,066,0113,1632370664,44.852 28,0001,0002,0975.3,+15.6,064,0117,1632370964,44.874 35,0001,0002,0975.3,+11.3,065,0114,1632371265,45.012 33,0001,0002,0975.1,+11.3,063,0111,1632371565,45.016 35,0001,0002,0975.2,+10.9,065,0134,1632371865,45.011 35,0001,0002,0975.2,+10.5,064,0105,1632372164,44.999 35,0001,0002,0975.3,+10.4,066,0106,1632372464,44.996 35,0001,0002,0975.6,+10.6,065,0116,1632372764,44.995 35,0001,0002,0975.5,+10.4,065,0126,1632373064,44.991 99,0001,0002,0975.5,+10.0,064,0105,1632373365,45.005 33,0001,0002,0976.1,+10.3,064,0103,1632373664,44.982 33,0001,0002,0975.9,+09.9,067,0111,1632373964,44.979 37,0001,0002,0975.7,+10.5,067,0102,1632374264,44.979 35,0001,0002,0975.8,+10.6,065,0133,1632374565,45.004 35,0001,0002,0975.8,+10.6,065,0121,1632374865,45.122 35,0001,0002,0975.7,+11.0,065,0109,1632375165,45.128 33,0000,0001,0975.7,+11.1,059,0108,1632375465,45.124 30,0001,0002,0975.8,+11.4,059,0101,1632375765,45.113 35,0001,0002,0975.8,+11.7,059,0138,1632376065,45.118 35,0001,0002,0975.9,+11.7,055,0106,1632376365,45.113 35,0001,0002,0975.8,+11.8,053,0120,1632376665,45.108 35,0001,0002,0975.9,+12.3,052,0121,1632376965,45.11 33,0001,0002,0976.2,+12.3,050,0146,1632377565,45.099 35,0001,0002,0976.4,+12.7,053,0123,1632377865,45.121 37,0001,0002,0975.9,+13.1,051,0116,1632378165,45.118 37,0001,0002,0975.9,+13.3,051,0101,1632378465,45.251 37,0001,0002,0976.0,+13.6,050,0110,1632378765,45.251 35,0001,0002,0976.4,+13.8,049,0106,1632379065,45.256 35,0001,0002,0976.1,+13.6,048,0118,1632379365,45.246 37,0001,0002,0976.4,+13.5,048,0121,1632379665,45.24 37,0001,0002,0976.1,+13.2,047,0127,1632379965,45.249 35,0001,0002,0976.1,+13.7,049,0109,1632380265,45.238 37,0001,0002,0975.9,+14.0,047,0107,1632380565,45.27 37,0001,0002,0975.9,+14.6,045,0140,1632380865,45.232 37,0001,0002,0976.2,+14.5,043,0119,1632381165,45.243 37,0001,0002,0975.9,+14.8,043,0131,1632381465,45.215 33,0001,0002,0975.8,+15.4,045,0107,1632381765,45.243 35,0001,0002,0975.6,+14.7,042,0140,1632382065,45.379 35,0001,0002,0976.1,+14.9,044,0099,1632382365,45.366 33,0001,0002,0976.1,+14.4,043,0127,1632382665,45.368 37,0001,0002,0976.2,+14.5,041,0103,1632382965,45.366 35,0001,0002,0976.0,+14.5,044,0113,1632383265,45.366 99,0001,0002,0976.2,+14.5,041,0112,1632383565,45.359 30,0001,0002,0976.0,+16.0,043,0102,1632383865,45.362 30,0001,0002,0976.1,+16.4,038,0125,1632384165,45.374 30,0001,0002,0976.0,+16.2,041,0111,1632384465,45.351 42,0001,0002,0975.9,+16.1,038,0102,1632384765,45.339 30,0001,0002,0976.2,+16.4,038,0132,1632385065,45.366 30,0001,0002,0976.2,+16.8,038,0114,1632385365,45.36 30,0001,0002,0975.9,+17.2,038,0102,1632385665,45.502 30,0001,0002,0976.1,+17.0,037,0119,1632385965,45.517 28,0001,0002,0975.9,+16.8,037,0116,1632386265,45.489 35,0001,0002,0975.8,+17.4,038,0120,1632386565,45.489 35,0001,0002,0975.5,+17.6,036,0110,1632386865,45.478 33,0001,0002,0976.0,+17.3,037,0094,1632387165,45.47 33,0001,0002,0975.9,+17.4,038,0107,1632387465,45.471 35,0001,0002,0975.8,+17.5,036,0113,1632387765,45.469 35,0001,0002,0975.8,+17.9,036,0119,1632388065,45.47 35,0001,0002,0975.8,+17.5,035,0091,1632388365,45.46 35,0001,0002,0976.0,+17.3,036,0114,1632388665,45.451 35,0001,0002,0975.4,+17.8,034,0103,1632388965,45.47 33,0001,0002,0975.6,+18.7,034,0123,1632389265,45.605 35,0001,0002,0975.7,+18.9,036,0114,1632389565,45.622 37,0001,0002,0975.7,+18.9,033,0124,1632389865,45.586 30,0001,0002,0975.7,+19.2,033,0107,1632390165,45.584 30,0001,0002,0975.7,+18.9,034,0120,1632390465,45.603 99,0001,0002,0975.4,+19.8,034,0122,1632390765,45.584 30,0001,0002,0975.7,+19.2,032,0105,1632391065,45.578 30,0001,0002,0975.7,+19.9,031,0110,1632391365,45.572 33,0001,0002,0975.4,+19.8,032,0122,1632391665,45.569 30,0001,0002,0975.6,+19.6,031,0115,1632391965,45.56 30,0001,0002,0975.4,+19.8,029,0121,1632392265,45.564 33,0001,0002,0975.6,+19.5,029,0124,1632392565,45.579 30,0001,0002,0975.7,+19.9,029,0101,1632392865,45.719 30,0001,0002,0975.6,+20.1,028,0104,1632393165,45.709 30,0001,0002,0975.6,+20.5,029,0127,1632393465,45.707 30,0001,0002,0975.6,+20.6,028,0115,1632393765,45.703 35,0001,0002,0975.6,+20.7,028,0132,1632394065,45.689 28,0001,0002,0975.4,+21.0,028,0116,1632394365,45.694 23,0001,0002,0975.1,+20.4,027,0110,1632394665,45.685 33,0001,0002,0975.5,+20.7,027,0111,1632394965,45.677 33,0001,0002,0975.3,+20.7,026,0117,1632395265,45.678 35,0001,0002,0975.4,+21.2,026,0116,1632395565,45.665 37,0001,0002,0975.3,+21.0,026,0115,1632395865,45.67 28,0001,0002,0975.1,+20.8,024,0106,1632396165,45.704 35,0001,0002,0975.0,+20.9,025,0114,1632396465,45.816 37,0001,0002,0975.0,+21.1,026,0115,1632396765,45.844 35,0001,0002,0975.0,+21.3,026,0123,1632397065,45.812 35,0001,0002,0975.2,+20.4,024,0121,1632397365,45.807 37,0001,0002,0975.2,+20.9,025,0114,1632397665,45.807 33,0001,0002,0974.9,+21.0,025,0120,1632397965,45.798 35,0001,0002,0974.9,+21.3,024,0128,1632398265,45.803 30,0001,0002,0974.9,+21.0,025,0108,1632398565,45.821 33,0001,0002,0974.9,+21.7,024,0114,1632398865,45.785 33,0001,0002,0975.2,+21.9,025,0112,1632399165,45.813 33,0001,0002,0974.9,+21.7,024,0129,1632399465,45.786 35,0001,0002,0975.0,+21.1,024,0113,1632399765,45.791 33,0001,0002,0974.9,+20.9,024,0127,1632400065,45.933 35,0001,0002,0975.0,+21.6,025,0115,1632400365,45.932 33,0001,0002,0974.9,+21.6,024,0125,1632400665,45.921 35,0001,0002,0974.9,+21.8,023,0111,1632400965,45.916 35,0001,0002,0974.9,+21.4,024,0127,1632401265,45.907 35,0001,0002,0974.9,+21.4,022,0108,1632401565,45.916 37,0001,0002,0974.8,+20.8,023,0102,1632401865,45.936 33,0001,0002,0974.9,+21.1,024,0131,1632402165,45.893 33,0001,0002,0974.7,+21.6,024,0114,1632402465,45.886 33,0001,0002,0974.6,+21.7,023,0100,1632402765,45.884 33,0001,0002,0974.7,+21.1,024,0112,1632403065,45.877 37,0001,0002,0974.6,+20.8,025,0109,1632403365,45.913 35,0001,0002,0974.7,+21.0,025,0119,1632403666,46.029 18,0001,0002,0974.6,+20.7,025,0113,1632403966,46.023 21,0001,0002,0974.7,+21.0,028,0124,1632404566,46.026 21,0001,0002,0974.6,+21.3,036,0111,1632404866,46.042 16,0001,0002,0974.6,+22.0,029,0123,1632405166,46.005 33,0001,0002,0974.5,+20.6,025,0116,1632405465,46 33,0001,0002,0974.7,+20.6,025,0128,1632405766,46 33,0001,0002,0974.7,+20.8,026,0125,1632406065,45.995 33,0001,0002,0974.6,+20.7,027,0126,1632406365,45.982 33,0001,0002,0974.7,+20.1,028,0118,1632406665,45.983 33,0001,0002,0975.0,+19.2,029,0114,1632406965,45.997 35,0001,0002,0974.9,+18.9,030,0114,1632407266,46.133 30,0001,0002,0974.7,+18.7,030,0096,1632407566,46.133 30,0001,0002,0975.3,+18.1,031,0120,1632407866,46.123 30,0001,0002,0974.7,+18.2,031,0123,1632408166,46.112 35,0001,0002,0975.2,+17.8,031,0099,1632408466,46.111 33,0001,0002,0975.0,+17.5,032,0124,1632408766,46.119 33,0001,0002,0974.9,+17.6,031,0102,1632409066,46.107 35,0001,0002,0974.7,+17.6,033,0106,1632409366,46.097 33,0001,0002,0974.9,+17.5,032,0129,1632409666,46.096 33,0001,0002,0975.0,+17.4,032,0109,1632409966,46.092 33,0001,0002,0974.8,+17.2,033,0104,1632410266,46.084 33,0001,0002,0975.2,+17.0,033,0092,1632410566,46.096 37,0001,0002,0974.9,+17.3,035,0106,1632410866,46.235 25,0001,0002,0974.8,+16.9,034,0103,1632411166,46.226 35,0001,0002,0975.0,+16.8,035,0116,1632411466,46.222 35,0001,0002,0974.9,+16.9,035,0113,1632411766,46.215 40,0001,0002,0975.3,+16.5,036,0111,1632412066,46.209 37,0001,0002,0975.4,+16.3,036,0110,1632412366,46.241 33,0001,0002,0975.4,+15.8,037,0104,1632412666,46.198 35,0001,0002,0975.4,+15.9,036,0123,1632412966,46.2 37,0001,0002,0975.3,+15.5,038,0129,1632413266,46.199 37,0001,0002,0975.4,+15.7,037,0103,1632413566,46.193 35,0001,0002,0975.2,+15.4,040,0114,1632413866,46.192 35,0001,0002,0975.3,+15.2,038,0119,1632414166,46.2 25,0001,0002,0975.5,+14.7,040,0112,1632414466,46.345 35,0001,0002,0975.3,+14.8,040,0130,1632414766,46.343 33,0001,0002,0975.5,+14.4,042,0114,1632415066,46.37 42,0001,0002,0975.6,+14.2,042,0110,1632415366,46.33 40,0001,0002,0975.3,+13.8,044,0136,1632415666,46.32 35,0001,0002,0975.2,+13.5,044,0117,1632415966,46.31 30,0001,0002,0975.1,+13.1,045,0123,1632416566,46.305 37,0001,0002,0975.1,+13.2,045,0123,1632416866,46.308 35,0001,0002,0975.2,+12.9,049,0097,1632417166,46.287 37,0001,0002,0975.7,+12.7,051,0121,1632417466,46.302 37,0001,0002,0975.4,+13.0,050,0107,1632417766,46.308 35,0001,0002,0975.4,+13.1,049,0102,1632418066,46.439 33,0001,0002,0975.8,+13.0,050,0132,1632418366,46.441 37,0001,0002,0975.8,+12.5,049,0112,1632418666,46.438 33,0001,0002,0975.5,+12.4,052,0104,1632418966,46.425 33,0001,0002,0975.8,+12.1,054,0125,1632419266,46.426 33,0001,0002,0975.8,+12.1,053,0108,1632419566,46.65 35,0001,0002,0976.1,+11.7,053,0110,1632419866,46.602 35,0001,0002,0976.0,+12.1,052,0108,1632420166,46.599 40,0001,0002,0976.0,+11.5,055,0122,1632420466,46.405 37,0001,0002,0976.5,+11.2,054,0124,1632420766,46.402 28,0001,0002,0976.1,+12.6,068,0123,1632421066,46.399 37,0001,0002,0976.2,+11.0,055,0116,1632421366,46.609 37,0001,0002,0976.3,+10.8,056,0129,1632421666,46.553 35,0001,0002,0976.4,+10.8,055,0094,1632421966,46.555 33,0001,0002,0976.3,+10.8,055,0107,1632422266,46.742 33,0001,0002,0976.6,+10.6,055,0104,1632422566,46.541 33,0001,0002,0976.6,+10.8,054,0131,1632422866,46.537 35,0001,0002,0976.6,+10.5,055,0117,1632423166,46.539 35,0001,0002,0976.2,+10.3,056,0111,1632423466,46.538 33,0001,0002,0976.6,+10.3,057,0107,1632423766,46.544 33,0001,0002,0976.1,+10.0,057,0106,1632424066,46.535 37,0001,0002,0976.1,+10.1,057,0113,1632424366,46.533 33,0001,0002,0976.1,+10.1,056,0121,1632424666,46.52 30,0001,0002,0976.1,+10.1,056,0118,1632424966,46.538 33,0001,0002,0976.3,+10.1,057,0116,1632425266,46.866 33,0001,0002,0976.6,+10.2,056,0108,1632425566,46.86 33,0001,0002,0976.2,+10.1,056,0112,1632425866,46.676 37,0001,0002,0976.4,+09.8,058,0113,1632426166,46.669 35,0001,0002,0976.3,+09.6,058,0117,1632426466,46.678 35,0001,0002,0976.7,+09.5,058,0125,1632426766,46.671 37,0001,0002,0976.3,+09.4,058,0127,1632427066,46.666 35,0001,0002,0976.3,+09.3,059,0101,1632427366,46.707 35,0001,0002,0976.6,+09.2,059,0123,1632427666,46.666 35,0001,0002,0976.5,+09.2,059,0113,1632427966,46.66 35,0001,0002,0976.6,+09.3,058,0118,1632428266,46.657 35,0001,0002,0976.3,+09.3,057,0122,1632428566,46.681 35,0001,0002,0976.3,+09.3,058,0125,1632428866,46.856 35,0001,0002,0976.2,+09.3,058,0149,1632429166,46.853 37,0001,0002,0976.5,+09.4,056,0109,1632429466,46.804 37,0001,0002,0976.4,+09.5,056,0120,1632429766,46.856 37,0001,0002,0976.5,+09.4,057,0115,1632430066,46.81 37,0001,0002,0976.4,+09.4,057,0126,1632430366,46.85 37,0001,0002,0976.3,+09.4,057,0119,1632430666,46.789 37,0001,0002,0976.5,+09.4,057,0111,1632430966,46.841 37,0001,0002,0976.3,+09.3,058,0117,1632431266,46.776 37,0001,0002,0976.0,+09.2,058,0095,1632431566,46.778 35,0001,0002,0976.2,+09.3,057,0109,1632431866,46.777 37,0001,0002,0976.0,+09.2,057,0108,1632432166,46.8 35,0001,0002,0975.9,+09.2,058,0133,1632432466,46.921 37,0001,0002,0975.9,+09.1,059,0133,1632432766,46.925 37,0001,0002,0975.8,+09.1,058,0101,1632433066,46.93 35,0001,0002,0976.0,+09.1,058,0102,1632433366,46.921 33,0001,0002,0975.7,+09.0,058,0131,1632433667,47.107 35,0001,0002,0975.7,+09.1,058,0117,1632433966,46.921 37,0001,0002,0975.5,+09.2,056,0126,1632434266,46.906 37,0001,0002,0975.7,+09.1,058,0124,1632434566,46.903 37,0001,0002,0975.5,+09.0,058,0109,1632434866,46.902 35,0001,0002,0975.6,+09.0,057,0110,1632435166,46.908 35,0001,0002,0975.6,+09.2,055,0096,1632435466,46.903 35,0001,0002,0975.5,+09.0,058,0116,1632435766,46.92 35,0001,0002,0975.4,+09.0,057,0114,1632436067,47.054 35,0001,0002,0975.5,+09.0,057,0117,1632436367,47.048 37,0001,0002,0975.4,+09.0,056,0100,1632436667,47.243 37,0001,0002,0975.5,+09.0,056,0109,1632436967,47.048 33,0001,0002,0975.8,+09.1,055,0114,1632437267,47.041 37,0001,0002,0975.6,+09.0,055,0134,1632437567,47.047 35,0001,0002,0975.1,+09.0,055,0133,1632437867,47.04 35,0001,0002,0975.3,+09.0,055,0114,1632438167,47.032 33,0001,0002,0975.2,+09.0,055,0102,1632438467,47.221 33,0001,0002,0974.9,+09.0,055,0105,1632438767,47.223 35,0001,0002,0974.9,+09.0,055,0107,1632439067,47.032 35,0001,0002,0975.0,+08.7,057,0113,1632439367,47.052 35,0001,0002,0975.0,+08.7,056,0109,1632439667,47.188 33,0001,0002,0975.3,+08.8,056,0115,1632439967,47.182 30,0001,0002,0975.0,+08.7,056,0137,1632440267,47.183 35,0001,0002,0975.0,+08.7,056,0112,1632440567,47.18 35,0001,0002,0974.7,+08.9,054,0101,1632440867,47.175 35,0001,0002,0974.9,+08.6,056,0140,1632441167,47.169 37,0001,0002,0974.4,+08.7,055,0105,1632441467,47.163 35,0001,0002,0974.5,+08.9,054,0120,1632441767,47.169 37,0001,0002,0974.8,+09.0,054,0134,1632442067,47.167 37,0001,0002,0974.7,+09.0,054,0138,1632442367,47.162 37,0001,0002,0974.7,+09.0,053,0118,1632442667,47.158 33,0001,0002,0974.4,+08.9,054,0119,1632442967,47.372 35,0001,0002,0974.4,+08.7,056,0114,1632443267,47.315 37,0001,0002,0974.2,+08.6,056,0127,1632443567,47.502 35,0001,0002,0974.2,+08.6,056,0118,1632443867,47.502 35,0001,0002,0974.3,+08.7,056,0126,1632444167,47.499 35,0001,0002,0974.2,+08.7,055,0118,1632444467,47.301 40,0001,0002,0974.2,+08.6,055,0108,1632444767,47.298 37,0001,0002,0974.1,+08.7,055,0122,1632445067,47.304 37,0001,0002,0974.1,+08.7,055,0136,1632445367,47.298 42,0001,0002,0973.7,+08.4,058,0117,1632445667,47.299 37,0001,0002,0973.7,+08.5,057,0113,1632445967,47.293 40,0001,0002,0973.9,+08.4,057,0100,1632446267,47.289 33,0001,0002,0974.0,+08.6,056,0120,1632446567,47.311 33,0001,0002,0973.9,+08.7,055,0127,1632446867,47.459 35,0001,0002,0973.9,+08.5,056,0121,1632447167,47.442 33,0001,0002,0973.7,+08.4,056,0134,1632447467,47.444 33,0001,0002,0973.7,+08.4,056,0118,1632447767,47.44 35,0001,0002,0973.9,+08.5,055,0115,1632448067,47.633 35,0001,0002,0973.5,+08.4,056,0114,1632448367,47.628 35,0001,0002,0973.8,+08.6,055,0132,1632448667,47.435 35,0001,0002,0973.5,+08.5,056,0131,1632448967,47.439 37,0001,0002,0973.4,+08.4,056,0110,1632449267,47.427 35,0001,0002,0973.6,+08.4,056,0150,1632449567,47.428 37,0001,0002,0973.4,+08.5,056,0125,1632449867,47.617 40,0001,0002,0973.6,+08.4,056,0113,1632450167,47.443 40,0001,0002,0973.2,+08.3,057,0122,1632450467,47.584 28,0001,0002,0973.4,+08.5,056,0125,1632450767,47.573 28,0001,0002,0973.1,+08.5,056,0132,1632451067,47.574 33,0001,0002,0973.2,+08.5,056,0114,1632451367,47.579 35,0001,0002,0973.0,+08.5,056,0131,1632451667,47.573 35,0001,0002,0973.0,+08.5,056,0109,1632451967,47.576 37,0001,0002,0973.0,+08.6,056,0114,1632452267,47.568 35,0001,0002,0972.9,+08.8,054,0123,1632452567,47.566 35,0001,0002,0973.0,+08.9,054,0106,1632452867,47.559 33,0001,0002,0973.3,+08.7,056,0125,1632453167,47.562 35,0001,0002,0973.2,+08.7,056,0117,1632453467,47.561 30,0001,0002,0973.2,+08.7,056,0112,1632453767,47.574 33,0001,0002,0972.9,+08.6,057,0120,1632454067,47.717 30,0001,0002,0972.8,+08.7,056,0108,1632454367,47.712 40,0001,0002,0973.1,+08.9,055,0120,1632454667,47.714 37,0001,0002,0972.9,+09.1,055,0106,1632454967,47.708 28,0001,0002,0973.1,+16.1,052,0093,1632455267,47.717 37,0001,0002,0972.8,+09.8,056,0123,1632455567,47.715 33,0001,0002,0973.1,+09.4,057,0123,1632455867,47.714 33,0001,0002,0972.8,+09.4,054,0126,1632456167,47.703 35,0001,0002,0972.7,+09.5,054,0121,1632456467,47.692 35,0001,0002,0972.7,+09.4,055,0111,1632456767,47.694 33,0000,0001,0972.9,+09.3,055,0122,1632457067,47.69 35,0001,0002,0972.7,+09.1,057,0111,1632457367,47.709 35,0001,0002,0972.9,+09.2,057,0112,1632457667,47.84 35,0001,0002,0973.0,+09.3,055,0098,1632457967,47.844 33,0001,0002,0972.7,+09.2,056,0114,1632458267,47.839 33,0001,0002,0972.9,+09.2,056,0108,1632458567,47.832 33,0001,0002,0972.8,+09.5,056,0103,1632458867,47.835 35,0001,0002,0972.5,+09.6,054,0095,1632459167,47.842 33,0001,0002,0972.3,+09.7,053,0100,1632459467,47.829 35,0001,0002,0972.2,+10.0,052,0108,1632459767,47.841 33,0001,0002,0971.8,+10.2,051,0106,1632460067,47.832 35,0001,0002,0971.7,+10.2,053,0106,1632460367,47.822 40,0001,0002,0971.9,+10.2,055,0115,1632460667,47.815 40,0001,0002,0971.9,+10.3,054,0098,1632460967,47.837 33,0001,0002,0972.1,+09.9,059,0132,1632461267,47.974 35,0001,0002,0972.1,+09.9,061,0133,1632461567,47.98 33,0001,0002,0972.0,+10.1,059,0122,1632461867,47.974 33,0001,0002,0972.2,+10.4,054,0096,1632462167,47.966 35,0001,0002,0972.0,+10.7,054,0105,1632462467,47.957 35,0001,0002,0972.4,+10.8,054,0105,1632462767,47.953 33,0001,0002,0972.0,+11.0,053,0101,1632463067,47.954 30,0001,0002,0971.9,+11.2,052,0124,1632463367,47.971 33,0001,0002,0972.0,+11.4,052,0144,1632463667,47.948 33,0001,0002,0972.1,+11.8,051,0136,1632463967,47.946 33,0001,0002,0972.0,+12.2,050,0104,1632464267,47.956 28,0000,0001,0971.9,+12.4,052,0122,1632464567,47.959 28,0001,0002,0971.8,+13.0,051,0124,1632464868,48.106 28,0001,0002,0971.8,+13.2,051,0119,1632465168,48.1 30,0001,0002,0972.0,+13.3,056,0127,1632465468,48.103 33,0001,0002,0971.8,+13.5,057,0110,1632465768,48.118 33,0001,0002,0972.2,+13.8,052,0105,1632466068,48.092 30,0001,0002,0972.0,+14.0,054,0097,1632466368,48.095 33,0001,0002,0972.0,+14.4,052,0094,1632466668,48.09 30,0001,0002,0972.3,+14.5,051,0129,1632466968,48.084 35,0001,0002,0972.0,+14.8,048,0125,1632467268,48.089 99,0001,0002,0972.4,+15.0,047,0117,1632467568,48.11 30,0001,0002,0972.2,+15.2,046,0123,1632467868,48.079 35,0001,0002,0972.4,+15.4,046,0129,1632468168,48.092 30,0001,0002,0972.3,+15.6,044,0105,1632468468,48.252 35,0001,0002,0972.1,+15.9,040,0112,1632468768,48.234 35,0001,0002,0971.8,+16.2,040,0109,1632469068,48.227 28,0001,0002,0972.1,+15.9,037,0121,1632469368,48.224 33,0001,0002,0971.9,+16.5,037,0104,1632469668,48.225 28,0001,0002,0971.8,+16.8,039,0114,1632469968,48.226 25,0001,0002,0972.2,+17.1,038,0097,1632470268,48.199 35,0001,0002,0972.3,+17.5,038,0095,1632470568,48.215 35,0001,0002,0972.2,+17.5,037,0107,1632470868,48.205 35,0001,0002,0972.1,+17.9,037,0106,1632471168,48.222 30,0001,0002,0972.2,+18.3,037,0135,1632471468,48.192 35,0001,0002,0972.3,+18.0,036,0108,1632471768,48.212 35,0001,0002,0972.1,+18.8,036,0119,1632472068,48.345 35,0001,0002,0971.9,+18.7,033,0113,1632472368,48.348 33,0001,0002,0972.0,+18.8,035,0129,1632472668,48.337 35,0001,0002,0972.0,+19.0,032,0103,1632472968,48.33 35,0001,0002,0972.2,+19.3,032,0143,1632473268,48.338 35,0001,0002,0972.1,+19.3,033,0107,1632473568,48.326 33,0001,0002,0972.0,+19.8,032,0116,1632473868,48.322 33,0001,0002,0971.8,+19.9,031,0117,1632474168,48.321 35,0001,0002,0972.1,+19.8,031,0129,1632474468,48.317 35,0001,0002,0972.2,+20.4,029,0112,1632474768,48.302 35,0001,0002,0972.0,+20.8,029,0109,1632475068,48.308 33,0001,0002,0972.2,+20.9,027,0106,1632475368,48.329 33,0001,0002,0971.9,+21.4,027,0132,1632475668,48.455 35,0001,0002,0972.0,+21.5,027,0114,1632475968,48.456 35,0001,0002,0971.7,+21.6,026,0131,1632476268,48.465 35,0001,0002,0971.7,+21.7,026,0121,1632476568,48.448 28,0001,0002,0971.9,+21.3,025,0125,1632476868,48.448 35,0001,0002,0972.0,+21.9,025,0115,1632477168,48.445 35,0001,0002,0971.9,+22.3,026,0105,1632477468,48.443 21,0001,0002,0971.7,+22.4,030,0116,1632477768,48.459 37,0001,0002,0972.0,+22.4,026,0108,1632478068,48.443 35,0001,0002,0971.5,+22.1,027,0117,1632478368,48.432 35,0001,0002,0971.6,+22.5,026,0123,1632478668,48.417 30,0001,0002,0971.5,+22.8,025,0120,1632478968,48.435 35,0001,0002,0971.6,+23.3,023,0133,1632479568,48.576 35,0001,0002,0971.2,+23.7,023,0116,1632479868,48.598 37,0001,0002,0971.4,+23.9,025,0122,1632480168,48.567 37,0001,0002,0971.4,+24.7,025,0109,1632480468,48.559 35,0001,0002,0971.6,+24.8,024,0126,1632480768,48.563 35,0001,0002,0971.3,+24.7,022,0107,1632481068,48.55 37,0001,0002,0971.0,+25.2,021,0106,1632481368,48.549 37,0001,0002,0971.0,+24.8,022,0101,1632481668,48.555 37,0001,0002,0971.0,+25.2,023,0131,1632481968,48.546 37,0001,0002,0971.1,+25.6,022,0124,1632482268,48.563 37,0001,0002,0971.1,+25.7,021,0118,1632482568,48.554 35,0001,0002,0970.7,+25.4,021,0116,1632482868,48.699 37,0001,0002,0970.8,+26.0,021,0135,1632483168,48.687 37,0001,0002,0970.5,+25.6,022,0118,1632483468,48.684 37,0001,0002,0970.7,+25.5,021,0107,1632483768,48.677 37,0001,0002,0970.6,+25.5,019,0131,1632484068,48.679 37,0001,0002,0970.5,+26.1,020,0113,1632484368,48.675 33,0001,0002,0970.3,+26.5,019,0114,1632484668,48.673 35,0001,0002,0970.4,+26.2,018,0113,1632484968,48.665 35,0001,0002,0970.4,+26.5,019,0111,1632485268,48.664 35,0001,0002,0970.1,+26.7,018,0119,1632485568,48.665 35,0001,0002,0970.1,+26.6,017,0106,1632485868,48.654 33,0001,0002,0970.1,+26.8,016,0120,1632486168,48.662 35,0001,0002,0970.1,+26.1,017,0118,1632486468,48.82 33,0001,0002,0969.8,+26.2,017,0108,1632486768,48.791 30,0001,0002,0970.0,+26.8,018,0119,1632487068,48.781 33,0001,0002,0969.6,+26.1,016,0120,1632487368,48.78 30,0001,0002,0969.4,+26.5,017,0112,1632487668,48.781 33,0001,0002,0969.4,+26.0,016,0115,1632487968,48.778 35,0001,0002,0969.6,+26.0,016,0101,1632488268,48.758 33,0001,0002,0969.7,+26.2,015,0120,1632488568,48.767 33,0000,0001,0969.5,+26.3,018,0124,1632488868,48.789 33,0001,0002,0969.5,+26.3,016,0102,1632489168,48.758 35,0001,0002,0969.6,+26.4,016,0121,1632489468,48.746 33,0001,0002,0969.5,+26.1,016,0116,1632489768,48.771 33,0001,0002,0969.6,+26.4,017,0133,1632490068,48.898 30,0001,0002,0969.6,+26.8,017,0123,1632490368,48.893 28,0001,0002,0969.6,+26.5,016,0115,1632490668,48.895 35,0001,0002,0969.7,+25.7,018,0105,1632490968,48.893 30,0000,0001,0969.7,+25.8,019,0107,1632491268,48.878 28,0001,0002,0969.7,+25.8,016,0128,1632491568,48.916 35,0001,0002,0969.8,+25.9,018,0112,1632491868,48.86 30,0001,0002,0969.9,+25.3,017,0126,1632492468,48.865 37,0001,0002,0969.8,+25.3,017,0097,1632492768,48.853 35,0001,0002,0969.8,+25.5,019,0127,1632493068,48.847 37,0001,0002,0970.0,+25.3,018,0116,1632493368,48.867 37,0001,0002,0969.8,+25.5,019,0102,1632493668,48.994 37,0001,0002,0970.1,+24.9,019,0093,1632493969,49.024 37,0001,0002,0970.1,+25.2,019,0129,1632494268,48.983 40,0001,0002,0969.9,+25.1,020,0118,1632494568,48.979 35,0001,0002,0970.0,+24.9,019,0105,1632494868,48.986 35,0001,0002,0969.9,+24.4,018,0102,1632495169,49.006 37,0001,0002,0969.9,+24.0,019,0116,1632495468,48.972 40,0001,0002,0969.8,+23.6,020,0116,1632495768,48.995 37,0001,0002,0969.7,+23.6,020,0100,1632496068,48.953 37,0001,0002,0970.1,+23.4,021,0113,1632496368,48.982 40,0001,0002,0970.0,+23.1,022,0115,1632496668,48.952 40,0001,0002,0970.0,+23.1,022,0103,1632496968,48.958 40,0001,0002,0970.1,+23.2,021,0116,1632497269,49.095 40,0001,0002,0970.0,+23.2,020,0099,1632497569,49.086 35,0001,0002,0970.2,+22.9,023,0101,1632497869,49.086 37,0001,0002,0970.2,+22.6,023,0102,1632498169,49.082 40,0001,0002,0970.1,+22.5,023,0120,1632498469,49.073 37,0001,0002,0970.4,+22.4,022,0117,1632498769,49.066 40,0001,0002,0970.5,+22.4,021,0112,1632499069,49.064 37,0001,0002,0970.4,+22.1,022,0096,1632499369,49.066 40,0001,0002,0970.3,+22.1,022,0132,1632499669,49.063 40,0001,0002,0970.4,+21.8,022,0117,1632499969,49.055 40,0001,0002,0970.5,+21.8,022,0118,1632500269,49.057 40,0001,0002,0970.6,+21.6,023,0102,1632500569,49.061 40,0001,0002,0970.6,+21.7,023,0122,1632500869,49.204 40,0001,0002,0970.7,+21.8,023,0117,1632501169,49.219 37,0001,0002,0970.9,+21.7,023,0112,1632501469,49.186 99,0001,0002,0970.8,+21.4,024,0142,1632501769,49.187 35,0001,0002,0970.8,+21.5,024,0111,1632502069,49.214 37,0001,0002,0970.6,+21.3,024,0118,1632502369,49.174 40,0001,0002,0970.9,+21.0,025,0126,1632502669,49.168 35,0001,0002,0970.7,+21.0,024,0132,1632502969,49.165 40,0001,0002,0971.0,+20.5,026,0106,1632503269,49.172 35,0001,0002,0971.4,+20.1,028,0127,1632503569,49.156 30,0001,0002,0971.2,+20.1,028,0108,1632503869,49.147 35,0001,0002,0971.1,+19.8,029,0123,1632504169,49.208 35,0001,0002,0970.8,+19.5,030,0124,1632504469,49.331 33,0001,0002,0971.4,+19.7,030,0087,1632504769,49.292 35,0001,0002,0971.3,+19.4,031,0124,1632505069,49.318 37,0001,0002,0971.1,+19.3,031,0104,1632505369,49.282 37,0001,0002,0971.5,+19.1,032,0108,1632505669,49.279 35,0001,0002,0971.5,+19.0,032,0103,1632505969,49.316 35,0001,0002,0971.3,+19.1,031,0120,1632506269,49.266 35,0001,0002,0971.2,+19.0,031,0098,1632506569,49.259 35,0001,0002,0971.4,+18.8,032,0109,1632506869,49.304 35,0001,0002,0971.3,+18.9,034,0142,1632507169,49.256 33,0001,0002,0971.6,+18.5,034,0109,1632507469,49.259 33,0001,0002,0971.4,+18.6,034,0137,1632507769,49.272 33,0001,0002,0971.6,+18.6,033,0119,1632508069,49.407 33,0001,0002,0971.7,+18.4,034,0102,1632508369,49.398 33,0001,0002,0971.8,+18.8,032,0123,1632508669,49.394 35,0001,0002,0971.5,+18.3,037,0123,1632508969,49.383 35,0001,0002,0971.9,+17.5,040,0107,1632509269,49.379 35,0001,0002,0971.8,+17.3,043,0111,1632509569,49.38 37,0001,0002,0971.9,+17.0,042,0128,1632510169,49.373 35,0001,0002,0972.0,+17.1,040,0123,1632510469,49.361 35,0001,0002,0971.6,+16.9,041,0126,1632510769,49.354 35,0001,0002,0972.0,+16.8,044,0126,1632511069,49.352 33,0001,0002,0971.9,+16.5,044,0113,1632511369,49.354 37,0001,0002,0971.9,+16.6,044,0115,1632511669,49.5 35,0001,0002,0972.0,+16.6,044,0094,1632511969,49.494 35,0001,0002,0972.3,+16.4,044,0118,1632512269,49.483 30,0001,0002,0972.0,+15.9,046,0128,1632512569,49.488 30,0001,0002,0972.2,+15.9,047,0107,1632512869,49.491 35,0001,0002,0972.0,+15.8,047,0133,1632513169,49.518 33,0001,0002,0972.1,+15.9,047,0137,1632513469,49.466 33,0001,0002,0972.6,+15.8,048,0132,1632513769,49.472 33,0001,0002,0972.4,+15.6,046,0113,1632514069,49.471 33,0001,0002,0972.5,+15.8,048,0105,1632514369,49.456 33,0001,0002,0972.3,+15.6,048,0107,1632514669,49.451 35,0001,0002,0972.4,+15.2,050,0103,1632514969,49.504 33,0001,0002,0972.3,+15.2,049,0119,1632515269,49.598 35,0001,0002,0972.3,+15.2,049,0109,1632515569,49.602 35,0001,0002,0972.4,+15.4,047,0128,1632515869,49.638 35,0001,0002,0972.8,+15.5,047,0106,1632516169,49.596 33,0001,0002,0972.7,+15.2,049,0122,1632516469,49.597 33,0000,0001,0972.7,+16.2,042,0110,1632516769,49.596 33,0001,0002,0972.9,+15.9,044,0103,1632517069,49.582 30,0001,0002,0972.6,+16.0,043,0115,1632517369,49.577 33,0001,0002,0972.7,+16.2,042,0111,1632517669,49.556 33,0001,0002,0972.7,+15.8,045,0105,1632517969,49.562 35,0001,0002,0972.8,+15.8,046,0128,1632518269,49.557 33,0001,0002,0972.8,+15.8,044,0122,1632518569,49.573 35,0001,0002,0972.9,+15.7,045,0127,1632518869,49.701 35,0001,0002,0972.7,+15.7,045,0117,1632519169,49.699 35,0001,0002,0973.2,+15.0,049,0120,1632519469,49.701 35,0001,0002,0972.9,+15.6,045,0109,1632519769,49.699 35,0001,0002,0972.9,+15.9,044,0123,1632520069,49.694 33,0001,0002,0973.1,+16.0,044,0131,1632520369,49.684 33,0000,0001,0973.1,+16.1,043,0120,1632520669,49.683 30,0001,0002,0973.2,+15.7,045,0119,1632520969,49.675 33,0001,0002,0972.9,+16.3,042,0132,1632521269,49.861 30,0001,0002,0973.0,+16.3,042,0125,1632521569,49.67 33,0001,0002,0973.1,+16.4,042,0130,1632521869,49.673 35,0001,0002,0973.2,+16.5,042,0105,1632522169,49.689 35,0001,0002,0972.8,+16.5,042,0132,1632522469,49.81 30,0001,0002,0973.1,+16.4,042,0107,1632522769,49.811 30,0001,0002,0973.2,+16.5,041,0125,1632523069,49.807 33,0001,0002,0973.2,+16.4,042,0097,1632523369,49.807 33,0001,0002,0973.0,+15.9,044,0125,1632523669,49.806 30,0001,0002,0973.3,+16.2,043,0135,1632523969,49.796 33,0001,0002,0973.0,+15.8,044,0120,1632524269,49.79 35,0001,0002,0973.2,+15.4,046,0150,1632524569,49.781 30,0001,0002,0973.2,+15.4,046,0117,1632524869,49.778 33,0001,0002,0973.3,+15.1,048,0109,1632525169,49.782 33,0001,0002,0973.2,+14.6,051,0112,1632525469,49.769 35,0001,0002,0973.3,+14.7,050,0116,1632525769,49.79 33,0001,0002,0973.4,+14.5,051,0122,1632526069,49.93 35,0001,0002,0973.3,+14.6,050,0104,1632526369,49.93 37,0001,0002,0973.5,+14.5,049,0129,1632526669,49.919 37,0001,0002,0973.6,+14.8,048,0136,1632526969,49.917 35,0001,0002,0973.4,+14.6,049,0108,1632527269,49.907 37,0001,0002,0973.5,+14.6,050,0116,1632527569,49.906 35,0001,0002,0973.5,+14.3,050,0113,1632527869,49.897 35,0001,0002,0973.8,+14.9,047,0109,1632528169,49.895 35,0001,0002,0973.5,+15.1,046,0142,1632528469,49.894 99,0001,0002,0973.5,+14.9,047,0102,1632528769,49.888 35,0001,0002,0973.5,+14.6,048,0116,1632529069,49.877 35,0001,0002,0973.7,+14.2,050,0112,1632529369,49.898 33,0001,0002,0973.6,+13.7,052,0111,1632529670,50.045 99,0001,0002,0973.5,+14.2,050,0120,1632529970,50.047 37,0001,0002,0973.9,+14.1,051,0113,1632530270,50.034 33,0001,0002,0973.6,+14.3,047,0112,1632530570,50.031 33,0001,0002,0973.8,+14.8,045,0123,1632530870,50.018 33,0001,0002,0973.7,+14.4,047,0123,1632531170,50.021 35,0001,0002,0973.8,+14.9,045,0120,1632531470,50.027 35,0001,0002,0974.1,+14.9,045,0106,1632531770,50.009 35,0001,0002,0973.8,+14.8,046,0118,1632532070,50.014 33,0001,0002,0973.7,+14.1,050,0104,1632532370,50.017 33,0001,0002,0973.8,+14.0,049,0116,1632532669,49.993 33,0001,0002,0973.7,+14.1,050,0111,1632532970,50.013 33,0001,0002,0974.0,+14.7,045,0116,1632533270,50.155 33,0001,0002,0974.0,+14.4,047,0131,1632533570,50.152 33,0000,0001,0974.0,+14.4,047,0103,1632533870,50.154 35,0001,0002,0973.9,+14.4,047,0105,1632534170,50.148 33,0001,0002,0973.9,+14.5,046,0126,1632534470,50.14 33,0001,0002,0974.0,+14.4,048,0119,1632534770,50.145 33,0001,0002,0973.9,+13.8,050,0096,1632535070,50.139 33,0001,0002,0974.2,+14.5,046,0125,1632535370,50.129 99,0001,0002,0974.2,+13.9,049,0127,1632535670,50.127 30,0001,0002,0974.3,+14.0,049,0119,1632535970,50.122 33,0001,0002,0974.1,+14.2,048,0115,1632536270,50.116 33,0001,0002,0974.0,+14.2,048,0139,1632536570,50.134 33,0001,0002,0974.2,+14.3,047,0107,1632536870,50.272 30,0001,0002,0974.3,+14.0,050,0121,1632537170,50.262 30,0001,0002,0974.6,+13.9,050,0099,1632537470,50.263 35,0001,0002,0974.5,+13.9,050,0121,1632537770,50.25 33,0001,0002,0974.3,+14.0,050,0111,1632538070,50.259 33,0001,0002,0974.8,+13.8,050,0142,1632538370,50.252 33,0000,0001,0974.9,+13.8,050,0101,1632538670,50.24 30,0001,0002,0974.8,+13.9,049,0110,1632538970,50.248 99,0001,0002,0974.9,+13.8,050,0104,1632539270,50.233 33,0001,0002,0975.0,+14.0,048,0099,1632539570,50.236 35,0001,0002,0974.9,+14.0,048,0097,1632539870,50.228 33,0001,0002,0974.9,+13.8,050,0118,1632540170,50.25 35,0001,0002,0975.2,+14.0,049,0112,1632540470,50.381 35,0001,0002,0975.2,+14.0,049,0108,1632540770,50.373 33,0001,0002,0974.9,+14.1,048,0123,1632541070,50.368 33,0001,0002,0975.2,+14.0,049,0109,1632541370,50.371 35,0001,0002,0975.2,+13.8,050,0114,1632541670,50.368 35,0001,0002,0975.0,+13.9,050,0123,1632541970,50.377 33,0001,0002,0975.1,+14.0,049,0108,1632542270,50.37 37,0001,0002,0975.1,+14.0,049,0124,1632542570,50.354 42,0001,0002,0975.0,+14.0,049,0126,1632542870,50.349 35,0001,0002,0974.8,+13.8,050,0119,1632543170,50.344 33,0001,0002,0975.2,+13.9,049,0120,1632543470,50.351 30,0001,0002,0975.1,+14.2,048,0130,1632543770,50.359 99,0000,0001,0975.1,+14.2,049,0123,1632544070,50.499 33,0001,0002,0975.3,+14.3,048,0123,1632544370,50.5 33,0001,0002,0975.4,+13.6,053,0124,1632544670,50.492 30,0001,0002,0975.7,+13.8,051,0106,1632544970,50.508 30,0001,0002,0975.7,+13.7,051,0097,1632545270,50.492 33,0001,0002,0975.6,+13.8,051,0119,1632545570,50.484 30,0001,0002,0975.9,+13.7,052,0118,1632545870,50.485 35,0001,0002,0975.9,+13.9,052,0130,1632546170,50.479 33,0001,0002,0976.0,+14.1,051,0100,1632546470,50.466 25,0000,0001,0976.0,+14.4,050,0131,1632546770,50.474 33,0001,0002,0975.8,+14.8,048,0105,1632547070,50.461 35,0001,0002,0975.8,+14.9,048,0114,1632547370,50.482 99,0001,0002,0975.8,+15.3,047,0124,1632547670,50.619 35,0001,0002,0975.7,+15.4,048,0129,1632547970,50.623 33,0001,0002,0975.8,+15.7,048,0115,1632548270,50.619 30,0001,0002,0975.9,+16.0,047,0125,1632548570,50.614 99,0001,0002,0976.1,+16.4,046,0110,1632548870,50.615 99,0001,0002,0975.9,+16.6,046,0095,1632549170,50.603 99,0001,0002,0976.3,+16.8,047,0108,1632549470,50.596 33,0001,0002,0976.2,+17.2,047,0106,1632549770,50.607 30,0001,0002,0975.7,+17.3,050,0136,1632550070,50.592 33,0001,0002,0975.8,+17.7,049,0136,1632550370,50.592 33,0001,0002,0975.9,+18.0,046,0128,1632550670,50.592 30,0001,0002,0975.9,+18.3,047,0124,1632550970,50.613 33,0001,0002,0976.0,+18.5,049,0126,1632551270,50.763 33,0001,0002,0976.3,+18.8,048,0113,1632551570,50.723 30,0001,0002,0976.2,+18.9,044,0110,1632551870,50.744 28,0001,0002,0975.9,+19.3,042,0117,1632552170,50.72 30,0001,0002,0976.3,+19.5,040,0122,1632552470,50.728 28,0001,0002,0976.2,+19.7,039,0106,1632552770,50.721 28,0001,0002,0976.4,+20.0,040,0103,1632553070,50.73 28,0001,0002,0976.3,+20.1,038,0113,1632553370,50.719 30,0001,0002,0976.6,+20.7,038,0118,1632553670,50.707 23,0001,0002,0976.4,+20.8,036,0111,1632553970,50.7 33,0001,0002,0976.6,+21.2,037,0124,1632554270,50.716 35,0001,0002,0976.5,+21.2,036,0124,1632554570,50.725 33,0000,0001,0976.4,+22.0,036,0111,1632554870,50.852 30,0001,0002,0976.7,+22.2,035,0109,1632555170,50.859 28,0001,0002,0976.7,+22.6,034,0116,1632555470,50.843 30,0001,0002,0976.6,+22.8,034,0102,1632555770,50.858 33,0001,0002,0976.6,+23.3,034,0129,1632556070,50.836 33,0001,0002,0976.5,+23.5,032,0112,1632556370,50.837 33,0001,0002,0976.4,+23.9,033,0121,1632556670,50.839 30,0001,0002,0976.3,+23.9,031,0124,1632556970,50.832 30,0001,0002,0976.7,+23.7,031,0124,1632557270,50.826 23,0001,0002,0976.5,+24.1,031,0111,1632557570,50.824 25,0001,0002,0976.4,+24.3,030,0116,1632557870,50.82 35,0001,0002,0976.3,+25.1,031,0100,1632558170,50.835 28,0001,0002,0976.3,+24.9,031,0103,1632558470,50.974 28,0001,0002,0976.6,+25.3,033,0119,1632558770,50.97 28,0001,0002,0976.3,+25.5,032,0106,1632559070,50.979 30,0001,0002,0976.2,+25.3,032,0129,1632559370,50.988 28,0001,0002,0976.4,+26.1,031,0100,1632559670,50.954 30,0001,0002,0976.1,+25.4,031,0115,1632559970,50.957 33,0001,0002,0976.3,+25.5,031,0128,1632560270,50.951 30,0001,0002,0976.3,+25.7,031,0117,1632560570,50.946 33,0001,0002,0976.4,+26.1,031,0092,1632560870,50.942 30,0001,0002,0976.2,+26.5,030,0117,1632561170,50.953 30,0001,0002,0976.2,+26.5,030,0099,1632561470,50.931 30,0001,0002,0976.2,+26.8,030,0116,1632561770,50.953 30,0001,0002,0976.5,+27.1,030,0112,1632562071,51.094 30,0001,0002,0976.0,+26.9,029,0144,1632562371,51.084 28,0001,0002,0976.4,+27.2,029,0112,1632562671,51.084 30,0001,0002,0976.0,+27.7,029,0118,1632562971,51.082 30,0001,0002,0976.1,+27.6,029,0108,1632563271,51.079 35,0001,0002,0976.1,+27.7,029,0121,1632563571,51.081 28,0001,0002,0976.1,+27.9,030,0107,1632563871,51.072 33,0001,0002,0976.2,+28.1,028,0125,1632564171,51.07 30,0001,0002,0976.1,+27.2,029,0121,1632564471,51.088 23,0001,0002,0976.3,+27.8,028,0111,1632564771,51.069 33,0001,0002,0976.1,+28.4,028,0097,1632565071,51.059 23,0001,0002,0976.4,+28.0,028,0117,1632565371,51.077 25,0001,0002,0976.4,+28.2,027,0128,1632565671,51.201 28,0001,0002,0975.9,+28.0,028,0128,1632565971,51.199 33,0001,0002,0976.2,+28.6,027,0115,1632566271,51.194 30,0001,0002,0976.2,+28.1,027,0122,1632566571,51.188 28,0001,0002,0976.0,+28.1,027,0112,1632566871,51.181 30,0001,0002,0976.0,+28.4,027,0136,1632567171,51.185 23,0001,0002,0975.8,+28.8,027,0109,1632567471,51.183 21,0001,0002,0976.2,+27.8,026,0097,1632567771,51.179 21,0001,0002,0975.8,+28.2,027,0121,1632568071,51.175 28,0001,0002,0975.9,+28.4,026,0115,1632568371,51.17 25,0001,0002,0976.0,+28.9,026,0122,1632568671,51.174 25,0001,0002,0975.8,+29.3,027,0115,1632568971,51.188 30,0001,0002,0976.0,+29.2,027,0119,1632569271,51.323 30,0001,0002,0975.7,+28.9,027,0102,1632569571,51.325 28,0001,0002,0975.6,+29.3,026,0114,1632569871,51.302 25,0001,0002,0975.7,+29.3,026,0118,1632570171,51.312 28,0001,0002,0975.9,+29.2,026,0110,1632570471,51.311 28,0001,0002,0975.9,+29.5,027,0110,1632570771,51.307 28,0001,0002,0975.8,+28.7,026,0107,1632571071,51.303 28,0001,0002,0975.9,+29.1,026,0125,1632571371,51.299 25,0001,0002,0975.7,+28.8,026,0128,1632571671,51.295 25,0001,0002,0975.6,+28.5,026,0110,1632571971,51.288 23,0001,0002,0975.6,+29.4,026,0129,1632572271,51.295 25,0001,0002,0975.3,+29.6,026,0108,1632572571,51.302 25,0001,0002,0975.5,+29.7,025,0118,1632572871,51.444 25,0001,0002,0975.4,+29.4,026,0141,1632573171,51.432 25,0001,0002,0975.4,+29.8,026,0119,1632573471,51.428 25,0001,0002,0975.3,+29.5,026,0100,1632573771,51.419 28,0001,0002,0975.4,+29.2,027,0110,1632574071,51.455 23,0001,0002,0975.6,+29.1,026,0107,1632574371,51.416 25,0001,0002,0975.6,+29.4,027,0114,1632574671,51.448 23,0001,0002,0975.4,+29.2,027,0116,1632574971,51.434 25,0001,0002,0975.6,+29.0,027,0117,1632575271,51.396 28,0001,0002,0975.6,+29.1,027,0127,1632575571,51.395 25,0001,0002,0975.2,+29.3,027,0122,1632575871,51.389 99,0001,0002,0975.2,+28.8,027,0130,1632576171,51.413 25,0001,0002,0975.5,+29.5,027,0131,1632576471,51.54 28,0001,0002,0975.2,+28.9,027,0103,1632576771,51.54 00,0001,0002,0975.2,+28.9,027,0125,1632577071,51.51 99,0001,0002,0975.3,+28.9,027,0109,1632577371,51.537 00,0001,0002,0975.4,+29.1,027,0125,1632577671,51.514 21,0001,0002,0975.5,+29.4,025,0126,1632577971,51.514 99,0001,0002,0975.1,+29.6,026,0113,1632578271,51.52 99,0001,0002,0975.4,+29.6,026,0099,1632578571,51.518 23,0001,0002,0975.2,+29.5,026,0115,1632579171,51.502 23,0001,0002,0975.2,+29.6,026,0110,1632579471,51.508 25,0001,0002,0975.5,+28.9,026,0127,1632579771,51.559 25,0001,0002,0975.2,+29.1,025,0103,1632580071,51.652 25,0001,0002,0975.3,+29.6,025,0093,1632580371,51.651 25,0001,0002,0975.4,+29.7,026,0122,1632580671,51.684 25,0001,0002,0975.4,+29.4,026,0126,1632580971,51.675 25,0001,0002,0975.7,+29.1,027,0113,1632581271,51.676 23,0001,0002,0975.2,+28.9,027,0118,1632581571,51.628 25,0001,0002,0975.5,+28.4,028,0115,1632581871,51.617 30,0001,0002,0975.6,+28.7,028,0125,1632582171,51.607 25,0001,0002,0975.5,+28.2,029,0124,1632582471,51.606 25,0001,0002,0975.8,+27.6,031,0117,1632582771,51.608 25,0001,0002,0975.5,+27.0,033,0120,1632583071,51.598 23,0001,0002,0975.7,+26.8,034,0126,1632583371,51.618 23,0001,0002,0975.8,+25.9,035,0122,1632583671,51.758 23,0001,0002,0975.7,+25.2,036,0103,1632583971,51.74 28,0001,0002,0975.6,+24.7,038,0134,1632584271,51.739 25,0001,0002,0975.6,+24.0,039,0109,1632584571,51.731 25,0001,0002,0976.0,+23.5,040,0119,1632584871,51.724 28,0001,0002,0975.8,+23.2,041,0110,1632585171,51.715 28,0001,0002,0976.0,+22.8,042,0111,1632585471,51.695 25,0001,0002,0975.9,+22.6,042,0130,1632585771,51.705 30,0001,0002,0975.8,+22.6,042,0109,1632586071,51.706 30,0001,0002,0976.0,+22.3,043,0124,1632586371,51.694 33,0001,0002,0976.1,+22.2,043,0133,1632586671,51.686 35,0001,0002,0976.2,+22.1,043,0118,1632586971,51.703 30,0001,0002,0976.3,+21.9,044,0108,1632587271,51.867 28,0001,0002,0976.3,+21.6,045,0112,1632587571,51.834 35,0001,0002,0976.1,+21.4,045,0115,1632587871,51.831 28,0001,0002,0976.4,+21.3,045,0110,1632588171,51.861 28,0001,0002,0976.2,+21.2,046,0125,1632588471,51.815 25,0001,0002,0976.5,+21.1,046,0107,1632588771,51.821 28,0001,0002,0976.6,+21.1,046,0117,1632589071,51.801 28,0001,0002,0976.5,+21.0,046,0133,1632589371,51.797 30,0001,0002,0976.3,+20.9,046,0114,1632589671,51.78 33,0001,0002,0976.5,+20.9,047,0119,1632589971,51.795 30,0001,0002,0976.5,+20.8,046,0106,1632590271,51.785 28,0001,0002,0976.8,+20.8,046,0106,1632590571,51.806 30,0001,0002,0976.7,+20.6,047,0111,1632590871,51.937 30,0001,0002,0976.8,+20.4,048,0108,1632591171,51.937 30,0001,0002,0976.6,+20.3,048,0130,1632591471,51.927 30,0001,0002,0976.7,+20.2,048,0110,1632591771,51.92 33,0001,0002,0976.7,+20.2,048,0113,1632592071,51.915 30,0001,0002,0977.1,+20.1,048,0121,1632592371,51.92 35,0001,0002,0977.0,+20.1,048,0121,1632592671,51.911 35,0001,0002,0977.0,+19.8,049,0111,1632592971,51.908 30,0001,0002,0977.1,+19.8,049,0087,1632593271,51.905 33,0001,0002,0977.0,+19.8,049,0105,1632593571,51.903 35,0001,0002,0976.8,+19.7,049,0114,1632593871,51.902 33,0001,0002,0977.2,+19.5,050,0101,1632594171,51.921 30,0001,0002,0977.1,+19.5,050,0114,1632594472,52.048 28,0001,0002,0977.2,+19.6,049,0126,1632594772,52.042 33,0001,0002,0977.1,+19.5,050,0118,1632595072,52.032 30,0001,0002,0977.4,+19.5,049,0114,1632595372,52.024 33,0001,0002,0977.4,+19.3,051,0115,1632595672,52.058 28,0001,0002,0977.4,+19.3,050,0106,1632595972,52.013 33,0001,0002,0977.6,+19.3,050,0119,1632596272,52.007 35,0001,0002,0977.3,+19.1,051,0115,1632596572,52.01 35,0001,0002,0977.7,+18.9,052,0132,1632596872,52.01 33,0000,0001,0977.7,+19.0,051,0134,1632597472,52.006 35,0001,0002,0977.7,+19.0,051,0117,1632597772,52.013 33,0001,0002,0977.5,+18.8,051,0131,1632598072,52.149 35,0001,0002,0977.6,+18.8,051,0152,1632598372,52.159 35,0001,0002,0977.9,+18.8,051,0094,1632598672,52.139 37,0001,0002,0977.9,+18.7,052,0106,1632598972,52.143 33,0001,0002,0977.9,+18.7,052,0130,1632599272,52.132 30,0001,0002,0977.9,+18.7,052,0110,1632599572,52.129 30,0001,0002,0977.8,+18.6,052,0126,1632599872,52.119 28,0000,0001,0977.8,+18.6,052,0123,1632600172,52.115 28,0001,0002,0977.8,+18.5,052,0136,1632600472,52.102 28,0001,0002,0977.6,+18.5,053,0139,1632600772,52.109 28,0001,0002,0977.7,+18.4,053,0124,1632601072,52.101 30,0001,0002,0977.9,+18.4,053,0105,1632601372,52.124 30,0001,0002,0977.7,+18.3,053,0126,1632601672,52.261 30,0001,0002,0977.8,+18.3,053,0101,1632601972,52.287 33,0001,0002,0977.6,+18.3,053,0138,1632602272,52.234 33,0001,0002,0977.7,+18.1,053,0111,1632602572,52.224 33,0001,0002,0977.8,+18.3,053,0125,1632602872,52.233 33,0001,0002,0977.6,+18.2,053,0136,1632603172,52.229 30,0001,0002,0978.0,+18.0,054,0100,1632603472,52.223 33,0001,0002,0977.8,+17.9,054,0125,1632603772,52.234 30,0001,0002,0977.8,+17.9,054,0115,1632604072,52.202 35,0001,0002,0978.1,+18.0,054,0105,1632604372,52.207 35,0001,0002,0978.0,+17.9,054,0102,1632604672,52.204 33,0001,0002,0978.0,+17.9,054,0114,1632604972,52.217 33,0001,0002,0978.1,+18.0,054,0114,1632605272,52.353 28,0001,0002,0977.8,+17.9,054,0118,1632605572,52.348 30,0001,0002,0977.6,+17.7,055,0114,1632605872,52.338 30,0001,0002,0977.8,+17.8,054,0131,1632606172,52.335 30,0001,0002,0977.6,+17.8,054,0113,1632606472,52.338 33,0001,0002,0977.7,+17.8,054,0111,1632606772,52.326 30,0001,0002,0977.6,+17.7,055,0127,1632607072,52.316 33,0001,0002,0977.6,+17.5,056,0137,1632607372,52.307 30,0001,0002,0977.4,+17.5,055,0119,1632607672,52.306 30,0001,0002,0977.5,+17.4,056,0119,1632607972,52.314 30,0001,0002,0977.2,+17.5,055,0113,1632608272,52.3 30,0001,0002,0977.3,+17.6,054,0121,1632608572,52.32 33,0001,0002,0977.3,+17.5,055,0117,1632608872,52.447 30,0001,0002,0977.0,+17.5,055,0121,1632609172,52.447 30,0001,0002,0977.3,+17.3,056,0129,1632609472,52.45 30,0001,0002,0977.1,+17.5,055,0130,1632609772,52.445 33,0001,0002,0977.4,+17.5,055,0124,1632610072,52.432 30,0001,0002,0977.4,+17.4,055,0121,1632610372,52.434 33,0001,0002,0977.1,+17.2,056,0118,1632610672,52.426 33,0001,0002,0977.2,+17.1,056,0133,1632611272,52.416 33,0001,0002,0977.5,+17.1,056,0115,1632611572,52.418 33,0001,0002,0977.2,+17.1,056,0119,1632611872,52.417 33,0001,0002,0977.3,+17.0,056,0115,1632612172,52.434 33,0001,0002,0977.4,+16.9,057,0120,1632612472,52.559 35,0001,0002,0977.3,+17.0,056,0108,1632612772,52.555 33,0001,0002,0977.1,+16.8,057,0104,1632613072,52.553 28,0001,0002,0977.0,+17.0,056,0110,1632613372,52.545 30,0001,0002,0977.1,+17.0,057,0122,1632613672,52.544 33,0001,0002,0977.2,+16.9,057,0120,1632613972,52.539 33,0001,0002,0977.5,+16.6,058,0096,1632614272,52.535 30,0001,0002,0977.2,+16.3,059,0120,1632614572,52.53 30,0001,0002,0977.2,+16.5,058,0116,1632614872,52.526 33,0001,0002,0977.1,+16.4,058,0118,1632615172,52.523 33,0001,0002,0977.4,+16.2,059,0107,1632615472,52.522 33,0001,0002,0977.1,+16.4,057,0119,1632615772,52.541 35,0001,0002,0977.0,+16.4,058,0124,1632616072,52.669 33,0001,0002,0977.0,+16.4,058,0125,1632616372,52.673 35,0001,0002,0977.2,+16.5,057,0128,1632616672,52.668 33,0001,0002,0977.3,+16.6,057,0119,1632616972,52.667 33,0001,0002,0977.0,+16.6,056,0111,1632617272,52.66 30,0001,0002,0976.9,+16.4,058,0139,1632617572,52.648 37,0001,0002,0976.9,+16.7,056,0090,1632617872,52.641 33,0001,0002,0977.1,+16.6,057,0123,1632618172,52.643 30,0001,0002,0977.1,+16.5,057,0102,1632618472,52.639 33,0001,0002,0977.2,+16.8,055,0127,1632618772,52.634 33,0001,0002,0977.1,+16.8,055,0119,1632619072,52.625 33,0001,0002,0977.1,+16.8,054,0127,1632619372,52.657 33,0001,0002,0977.3,+16.9,054,0113,1632619672,52.789 30,0001,0002,0977.2,+16.8,055,0125,1632619972,52.776 30,0001,0002,0977.1,+17.0,053,0114,1632620272,52.769 33,0001,0002,0977.3,+17.0,053,0106,1632620572,52.782 30,0001,0002,0977.1,+17.0,053,0126,1632620872,52.778 37,0001,0002,0977.0,+16.8,054,0120,1632621172,52.765 33,0001,0002,0977.1,+16.7,054,0127,1632621472,52.759 28,0001,0002,0977.3,+16.5,056,0116,1632621772,52.756 30,0001,0002,0977.0,+16.3,056,0114,1632622072,52.764 30,0001,0002,0977.1,+16.4,056,0112,1632622372,52.754 33,0001,0002,0977.0,+16.3,056,0120,1632622672,52.743 30,0001,0002,0977.1,+16.4,056,0106,1632622972,52.778 33,0001,0002,0977.1,+16.5,055,0112,1632623272,52.893 33,0001,0002,0976.9,+16.7,054,0113,1632623572,52.885 28,0001,0002,0976.9,+17.1,052,0115,1632623872,52.882 35,0001,0002,0976.6,+17.0,053,0108,1632624172,52.89 30,0001,0002,0976.9,+17.0,053,0137,1632624472,52.879 30,0001,0002,0977.0,+16.9,053,0115,1632624772,52.874 33,0001,0002,0977.2,+16.8,054,0126,1632625072,52.881 33,0001,0002,0977.0,+16.9,053,0115,1632625372,52.871 30,0001,0002,0977.0,+16.8,054,0125,1632625672,52.867 35,0001,0002,0976.9,+17.0,052,0116,1632625972,52.865 35,0001,0002,0976.9,+17.0,053,0106,1632626272,52.859 33,0001,0002,0976.9,+17.1,052,0100,1632626572,52.861 99,0001,0002,0976.9,+17.1,052,0111,1632626872,52.997 35,0000,0001,0976.8,+17.1,052,0116,1632627172,52.991 33,0001,0002,0977.1,+17.1,051,0150,1632627472,52.994 30,0001,0002,0976.9,+17.1,051,0136,1632627773,53.003 33,0001,0002,0976.9,+17.1,051,0107,1632628072,52.984 33,0001,0002,0977.2,+17.0,051,0107,1632628372,52.982 33,0001,0002,0977.1,+17.0,051,0120,1632628672,52.981 30,0001,0002,0977.0,+16.8,052,0106,1632628972,52.971 33,0001,0002,0977.3,+16.6,053,0113,1632629272,52.965 35,0001,0002,0977.3,+16.6,053,0137,1632629572,52.965 33,0001,0002,0977.3,+16.5,053,0142,1632629872,52.964 35,0001,0002,0977.2,+16.4,054,0111,1632630172,52.977 33,0001,0002,0977.1,+16.7,052,0103,1632630473,53.112 35,0001,0002,0977.4,+16.5,053,0107,1632630773,53.11 35,0001,0002,0977.3,+16.5,053,0130,1632631073,53.103 33,0001,0002,0977.3,+16.6,053,0117,1632631373,53.109 33,0001,0002,0977.2,+16.8,052,0123,1632631673,53.101 33,0001,0002,0977.2,+16.7,052,0101,1632631973,53.111 33,0001,0002,0977.3,+16.8,053,0119,1632632273,53.101 33,0001,0002,0977.3,+16.9,052,0123,1632632573,53.086 30,0001,0002,0977.4,+17.1,051,0125,1632632873,53.079 35,0001,0002,0977.2,+17.3,051,0122,1632633173,53.071 33,0001,0002,0977.2,+17.5,050,0110,1632633473,53.068 33,0001,0002,0977.4,+17.7,050,0112,1632633773,53.094 28,0001,0002,0977.3,+18.0,049,0117,1632634073,53.223 25,0001,0002,0977.4,+18.2,049,0125,1632634373,53.225 28,0001,0002,0977.3,+18.3,050,0105,1632634673,53.22 99,0001,0002,0977.5,+18.5,049,0120,1632634973,53.219 28,0001,0002,0977.3,+18.6,049,0101,1632635273,53.214 99,0001,0002,0977.5,+18.9,048,0098,1632635573,53.208 28,0001,0002,0977.5,+19.0,050,0117,1632635873,53.206 28,0001,0002,0977.7,+19.3,049,0128,1632636173,53.204 28,0000,0001,0977.5,+19.7,049,0130,1632636473,53.2 30,0001,0002,0977.4,+19.8,048,0101,1632636773,53.21 33,0001,0002,0977.7,+20.0,047,0109,1632637073,53.183 28,0001,0002,0977.5,+20.3,047,0098,1632637373,53.199 30,0001,0002,0977.4,+20.7,045,0121,1632637673,53.333 28,0001,0002,0977.2,+20.9,044,0125,1632637973,53.347 30,0001,0002,0977.6,+21.1,045,0119,1632638273,53.341 28,0001,0002,0977.4,+21.3,044,0087,1632638573,53.355 35,0001,0002,0977.5,+22.0,042,0120,1632639173,53.329 33,0001,0002,0977.4,+22.2,039,0118,1632639473,53.322 30,0001,0002,0977.5,+22.6,041,0094,1632639773,53.34 30,0001,0002,0977.6,+22.9,040,0134,1632640073,53.307 33,0001,0002,0977.7,+23.2,041,0125,1632640373,53.303 28,0001,0002,0977.8,+23.2,039,0118,1632640673,53.296 30,0001,0002,0977.6,+23.9,037,0133,1632640973,53.318 28,0001,0002,0977.6,+24.1,035,0122,1632641273,53.465 30,0001,0002,0977.7,+24.6,034,0120,1632641573,53.476 30,0001,0002,0977.9,+25.0,034,0127,1632641873,53.454 30,0001,0002,0977.8,+25.3,032,0129,1632642173,53.45 30,0001,0002,0977.9,+25.5,032,0105,1632642473,53.455 30,0001,0002,0977.7,+25.8,031,0119,1632642773,53.451 33,0001,0002,0977.6,+25.7,031,0116,1632643073,53.458 18,0001,0002,0977.6,+26.1,031,0113,1632643373,53.435 28,0001,0002,0977.9,+26.2,030,0132,1632643673,53.423 23,0001,0002,0977.7,+26.0,029,0099,1632643973,53.431 99,0001,0002,0978.0,+26.4,029,0108,1632644273,53.432 99,0001,0002,0977.7,+26.6,029,0118,1632644573,53.442 25,0001,0002,0978.0,+26.7,028,0103,1632644873,53.574 28,0001,0002,0977.9,+27.4,027,0124,1632645473,53.567 28,0001,0002,0977.8,+27.1,026,0116,1632645773,53.568 28,0001,0002,0977.6,+27.5,027,0125,1632646073,53.564 28,0001,0002,0977.7,+27.3,026,0111,1632646373,53.56 99,0001,0002,0977.6,+27.4,027,0124,1632646673,53.552 28,0001,0002,0977.6,+27.5,026,0103,1632646973,53.554 28,0001,0002,0977.7,+28.1,027,0114,1632647273,53.546 28,0001,0002,0977.5,+28.1,027,0132,1632647573,53.549 25,0001,0002,0977.5,+27.5,026,0125,1632647873,53.541 28,0001,0002,0977.6,+27.7,027,0108,1632648173,53.568 99,0001,0002,0977.4,+28.4,027,0129,1632648473,53.694 99,0001,0002,0977.6,+28.6,026,0128,1632648773,53.69 28,0001,0002,0977.5,+28.6,027,0127,1632649073,53.685 25,0001,0002,0977.4,+28.3,027,0129,1632649373,53.685 25,0001,0002,0977.6,+28.8,026,0122,1632649673,53.676 25,0001,0002,0977.6,+28.8,026,0114,1632649973,53.668 28,0001,0002,0977.4,+28.7,025,0124,1632650273,53.668 28,0001,0002,0977.6,+28.9,026,0116,1632650573,53.662 28,0001,0002,0977.4,+28.9,025,0124,1632650873,53.665 25,0001,0002,0977.5,+28.9,024,0121,1632651173,53.662 28,0001,0002,0977.3,+29.1,024,0124,1632651473,53.661 28,0001,0002,0977.5,+29.2,024,0112,1632651773,53.679 28,0001,0002,0977.4,+29.0,023,0093,1632652073,53.816 28,0001,0002,0977.0,+29.2,023,0099,1632652373,53.823 30,0001,0002,0977.1,+29.3,023,0131,1632652673,53.809 28,0001,0002,0977.3,+29.5,022,0110,1632652973,53.801 28,0001,0002,0977.1,+29.7,022,0119,1632653273,53.809 28,0001,0002,0977.1,+29.5,021,0144,1632653573,53.798 28,0001,0002,0977.1,+28.8,021,0126,1632653873,53.795 28,0001,0002,0977.0,+29.6,022,0123,1632654173,53.795 25,0001,0002,0976.8,+29.9,022,0128,1632654473,53.79 28,0001,0002,0977.0,+30.2,023,0107,1632654773,53.784 30,0001,0002,0976.7,+30.3,022,0136,1632655073,53.789 28,0001,0002,0976.6,+30.7,023,0119,1632655373,53.802 28,0001,0002,0976.5,+30.7,023,0118,1632655673,53.936 23,0001,0002,0976.7,+29.8,021,0118,1632655973,53.927 30,0001,0002,0976.7,+29.0,021,0117,1632656273,53.929 28,0001,0002,0976.5,+29.9,022,0138,1632656573,53.916 28,0001,0002,0976.5,+30.5,021,0126,1632656873,53.911 28,0001,0002,0976.3,+30.2,022,0122,1632657173,53.908 28,0001,0002,0976.3,+30.4,022,0103,1632657473,53.907 28,0001,0002,0976.4,+29.3,021,0108,1632657773,53.904 28,0001,0002,0976.5,+30.3,022,0114,1632658073,53.893 28,0001,0002,0976.4,+30.3,022,0105,1632658373,53.894 30,0001,0002,0976.1,+30.0,022,0121,1632658673,53.89 28,0001,0002,0976.4,+30.3,021,0147,1632658973,53.912 99,0001,0002,0976.3,+30.5,022,0116,1632659274,54.036 30,0001,0002,0976.3,+30.2,021,0119,1632659574,54.043 28,0001,0002,0976.1,+30.4,022,0119,1632659874,54.035 28,0001,0002,0975.7,+30.2,022,0115,1632660174,54.028 28,0001,0002,0975.8,+29.9,022,0129,1632660474,54.029 30,0001,0002,0975.8,+30.1,023,0123,1632660774,54.026 28,0001,0002,0975.8,+30.3,022,0115,1632661074,54.017 28,0001,0002,0975.7,+30.1,023,0107,1632661374,54.019 28,0001,0002,0975.8,+29.9,022,0107,1632661674,54.009 28,0001,0002,0975.5,+30.6,022,0123,1632661974,54.015 28,0001,0002,0975.8,+30.6,022,0099,1632662273,54 28,0001,0002,0975.7,+30.3,022,0115,1632662574,54.028 28,0001,0002,0975.5,+30.5,022,0127,1632662874,54.159 28,0001,0002,0975.6,+30.3,022,0123,1632663174,54.146 28,0001,0002,0975.3,+30.4,021,0127,1632663474,54.142 25,0001,0002,0975.4,+30.3,022,0119,1632663774,54.134 30,0001,0002,0975.4,+30.7,022,0118,1632664074,54.129 25,0001,0002,0975.2,+30.0,023,0118,1632664374,54.132 11,0001,0002,0975.6,+29.6,023,0120,1632664674,54.121 25,0001,0002,0975.6,+29.4,023,0109,1632664974,54.11 25,0001,0002,0975.2,+29.2,022,0121,1632665274,54.112 99,0001,0002,0975.3,+29.2,023,0123,1632665874,54.151 30,0001,0002,0975.3,+28.9,024,0098,1632666174,54.167 25,0001,0002,0975.2,+29.7,023,0122,1632666474,54.258 28,0001,0002,0975.4,+29.4,024,0116,1632666774,54.254 33,0001,0002,0975.1,+29.2,023,0114,1632667074,54.248 33,0001,0002,0975.4,+28.7,023,0120,1632667374,54.252 33,0001,0002,0975.2,+29.1,024,0130,1632667674,54.239 33,0001,0002,0975.1,+29.2,025,0119,1632667974,54.233 35,0001,0002,0975.4,+28.1,025,0105,1632668274,54.237 35,0001,0002,0975.3,+28.4,025,0120,1632668574,54.23 35,0001,0002,0975.1,+28.7,025,0099,1632668874,54.217 33,0001,0002,0975.2,+28.5,025,0106,1632669174,54.213 35,0000,0001,0975.1,+27.9,027,0117,1632669474,54.213 33,0001,0002,0975.1,+26.9,028,0134,1632669774,54.236 30,0001,0002,0975.2,+26.3,031,0117,1632670074,54.366 30,0001,0002,0975.2,+25.7,032,0121,1632670374,54.353 28,0001,0002,0975.3,+25.0,034,0127,1632670674,54.343 33,0001,0002,0975.2,+24.4,035,0112,1632670974,54.338 30,0001,0002,0975.3,+24.1,035,0116,1632671274,54.327 33,0001,0002,0975.2,+23.7,037,0118,1632671574,54.33 33,0001,0002,0975.4,+23.5,037,0123,1632671874,54.314 33,0001,0002,0975.3,+23.3,037,0105,1632672174,54.31 30,0001,0002,0975.1,+23.0,038,0104,1632672474,54.304 37,0001,0002,0975.2,+22.7,039,0119,1632672774,54.292 30,0001,0002,0975.1,+22.6,039,0131,1632673074,54.298 25,0001,0002,0975.5,+22.4,039,0114,1632673374,54.313 30,0001,0002,0975.2,+22.1,040,0138,1632673674,54.443 30,0001,0002,0975.5,+22.1,039,0126,1632673974,54.442 33,0001,0002,0975.3,+21.9,040,0116,1632674274,54.431 30,0001,0002,0975.3,+21.8,040,0116,1632674574,54.429 99,0001,0002,0975.5,+21.6,040,0108,1632674874,54.428 25,0001,0002,0975.3,+21.5,040,0111,1632675174,54.42 33,0001,0002,0975.3,+21.5,040,0107,1632675474,54.412 25,0001,0002,0975.3,+21.0,042,0123,1632675774,54.404 28,0001,0002,0975.4,+20.8,043,0129,1632676074,54.403 28,0001,0002,0975.4,+21.0,041,0098,1632676374,54.436 35,0001,0002,0975.6,+21.0,041,0115,1632676674,54.398 33,0001,0002,0975.4,+20.9,041,0093,1632676974,54.446 28,0001,0002,0975.3,+20.6,042,0140,1632677274,54.554 30,0001,0002,0975.1,+20.7,041,0116,1632677574,54.537 25,0001,0002,0975.3,+20.5,042,0100,1632677874,54.54 28,0001,0002,0975.3,+20.5,042,0120,1632678174,54.525 33,0001,0002,0975.4,+20.4,042,0115,1632678474,54.514 30,0001,0002,0975.2,+20.2,043,0101,1632678774,54.513 25,0001,0002,0975.5,+20.1,043,0117,1632679074,54.557 23,0001,0002,0975.2,+20.1,043,0113,1632679374,54.511 30,0001,0002,0975.3,+20.1,042,0115,1632679674,54.506 25,0001,0002,0975.4,+20.2,042,0122,1632679974,54.496 30,0001,0002,0975.3,+20.1,042,0124,1632680274,54.486 30,0001,0002,0975.4,+19.8,043,0125,1632680574,54.514 28,0001,0002,0975.2,+19.5,044,0090,1632680874,54.633 33,0001,0002,0975.6,+19.8,042,0122,1632681174,54.625 28,0001,0002,0975.3,+19.7,043,0118,1632681474,54.625 28,0001,0002,0975.3,+19.3,044,0107,1632681774,54.62 30,0001,0002,0975.3,+19.3,044,0089,1632682074,54.624 30,0001,0002,0975.2,+19.3,044,0123,1632682374,54.615 28,0001,0002,0975.5,+19.5,043,0101,1632682674,54.622 25,0001,0002,0975.4,+19.4,043,0123,1632682974,54.618 30,0001,0002,0975.3,+19.3,043,0123,1632683274,54.619 33,0001,0002,0975.2,+19.2,044,0104,1632683574,54.609 30,0001,0002,0975.3,+19.2,044,0129,1632684174,54.624 28,0001,0002,0975.3,+19.2,044,0125,1632684474,54.758 23,0001,0002,0975.4,+19.1,044,0120,1632684774,54.757 25,0001,0002,0975.3,+19.2,043,0107,1632685074,54.791 28,0001,0002,0975.6,+19.1,044,0125,1632685374,54.737 28,0001,0002,0975.3,+19.0,044,0131,1632685674,54.739 30,0001,0002,0975.3,+18.8,045,0136,1632685974,54.736 30,0001,0002,0975.2,+18.7,045,0108,1632686274,54.727 28,0001,0002,0975.4,+18.7,045,0133,1632686574,54.727 30,0001,0002,0975.1,+18.5,046,0128,1632686874,54.718 33,0001,0002,0975.1,+18.5,046,0134,1632687174,54.709 33,0001,0002,0975.0,+18.5,046,0128,1632687474,54.702 30,0001,0002,0975.2,+18.5,046,0130,1632687774,54.758 33,0001,0002,0975.4,+18.5,046,0115,1632688074,54.857 30,0001,0002,0975.3,+18.6,046,0119,1632688374,54.856 30,0001,0002,0975.2,+18.5,046,0136,1632688674,54.855 30,0001,0002,0975.2,+18.2,048,0125,1632688974,54.849 28,0001,0002,0975.6,+18.3,047,0136,1632689274,54.846 30,0001,0002,0975.4,+18.3,047,0114,1632689574,54.844 28,0001,0002,0975.4,+18.3,047,0108,1632689874,54.836 33,0000,0001,0975.2,+18.4,046,0121,1632690174,54.834 33,0001,0002,0975.1,+18.5,046,0119,1632690474,54.818 30,0001,0002,0975.2,+18.5,046,0127,1632690774,54.809 30,0001,0002,0975.1,+18.5,046,0129,1632691074,54.811 33,0001,0002,0975.0,+18.5,046,0112,1632691374,54.832 35,0001,0002,0975.3,+18.2,048,0128,1632691674,54.957 37,0001,0002,0975.4,+17.7,049,0116,1632691974,54.954 33,0001,0002,0975.2,+18.1,048,0137,1632692274,54.948 35,0001,0002,0975.3,+18.0,049,0100,1632692574,54.942 33,0001,0002,0975.3,+17.2,052,0114,1632692874,54.946 35,0001,0002,0975.3,+17.8,048,0124,1632693174,54.936 37,0001,0002,0975.4,+17.8,049,0128,1632693474,54.931 37,0001,0002,0975.3,+17.8,049,0105,1632693774,54.927 28,0001,0002,0974.8,+17.7,049,0111,1632694074,54.923 33,0001,0002,0975.1,+17.7,049,0117,1632694374,54.915 28,0001,0002,0975.1,+17.9,048,0110,1632694674,54.908 33,0001,0002,0974.9,+18.0,048,0123,1632694974,54.928 99,0001,0002,0975.1,+17.8,048,0130,1632695275,55.054 30,0001,0002,0975.1,+17.8,048,0111,1632695575,55.043 30,0001,0002,0975.1,+17.8,048,0116,1632695875,55.047 30,0001,0002,0974.9,+17.7,049,0109,1632696175,55.045 33,0001,0002,0975.1,+17.6,049,0121,1632696475,55.045 30,0001,0002,0974.9,+17.6,049,0137,1632696775,55.047 35,0001,0002,0974.9,+17.5,050,0124,1632697075,55.039 30,0001,0002,0975.2,+17.5,050,0129,1632697375,55.04 30,0001,0002,0975.3,+17.4,050,0119,1632697675,55.032 33,0001,0002,0975.2,+17.5,049,0129,1632697975,55.021 35,0001,0002,0975.1,+17.6,049,0109,1632698275,55.021 35,0001,0002,0974.9,+17.6,049,0119,1632698575,55.029 30,0001,0002,0975.0,+17.6,049,0120,1632698875,55.162 28,0001,0002,0974.9,+17.5,049,0132,1632699175,55.159 30,0001,0002,0974.8,+17.4,050,0106,1632699475,55.15 33,0001,0002,0975.0,+17.5,049,0118,1632699775,55.145 30,0001,0002,0975.0,+17.4,050,0114,1632700075,55.14 33,0001,0002,0975.2,+17.3,050,0111,1632700375,55.156 33,0001,0002,0974.9,+17.3,051,0123,1632700675,55.141 35,0001,0002,0975.0,+17.2,050,0114,1632700975,55.138 33,0001,0002,0974.8,+17.1,051,0122,1632701275,55.14 28,0001,0002,0975.0,+17.0,052,0109,1632701575,55.126 30,0001,0002,0975.1,+16.5,053,0127,1632701875,55.12 30,0001,0002,0974.9,+16.7,052,0125,1632702175,55.144 33,0001,0002,0974.9,+16.7,053,0121,1632702475,55.27 33,0001,0002,0974.7,+16.6,053,0120,1632702775,55.267 30,0001,0002,0974.5,+16.3,055,0107,1632703075,55.269 33,0001,0002,0974.6,+16.4,054,0123,1632703375,55.275 30,0001,0002,0974.5,+16.3,054,0100,1632703675,55.255 30,0001,0002,0974.8,+16.4,053,0128,1632703975,55.253 33,0001,0002,0975.0,+16.5,053,0119,1632704275,55.245 33,0001,0002,0974.6,+16.4,053,0097,1632704575,55.241 30,0001,0002,0974.8,+16.7,052,0113,1632704875,55.237 33,0001,0002,0974.5,+16.6,051,0128,1632705175,55.238 30,0001,0002,0974.5,+16.5,053,0118,1632705475,55.233 33,0001,0002,0974.5,+16.2,054,0113,1632705775,55.257 30,0001,0002,0974.8,+16.4,053,0133,1632706075,55.386 33,0001,0002,0974.5,+15.9,055,0108,1632706375,55.395 35,0001,0002,0974.6,+16.1,055,0112,1632706675,55.385 33,0001,0002,0974.5,+15.9,055,0141,1632706975,55.372 35,0001,0002,0974.7,+16.0,055,0120,1632707275,55.361 28,0001,0002,0974.6,+16.0,054,0106,1632707575,55.357 30,0001,0002,0974.6,+16.1,054,0113,1632707875,55.364 30,0001,0002,0974.3,+18.1,055,0123,1632708175,55.359 28,0000,0001,0974.6,+16.4,054,0121,1632708475,55.356 28,0001,0002,0974.7,+16.1,055,0095,1632708775,55.35 28,0001,0002,0974.6,+16.1,054,0138,1632709075,55.343 99,0001,0002,0974.3,+15.9,055,0127,1632709375,55.367 28,0001,0002,0974.3,+15.9,055,0119,1632709675,55.491 28,0001,0002,0974.9,+16.2,053,0126,1632709975,55.492 99,0001,0002,0974.5,+16.0,054,0094,1632710275,55.494 30,0001,0002,0974.5,+16.2,053,0123,1632710575,55.492 28,0001,0002,0974.8,+16.5,051,0119,1632710875,55.484 30,0001,0002,0974.8,+16.5,051,0117,1632711175,55.477 28,0001,0002,0974.8,+16.5,051,0134,1632711475,55.48 30,0001,0002,0974.7,+16.4,052,0128,1632711775,55.476 28,0001,0002,0974.6,+16.3,052,0122,1632712075,55.468 25,0001,0002,0974.4,+15.9,055,0124,1632712375,55.469 33,0001,0002,0974.4,+15.5,056,0133,1632712675,55.455 33,0001,0002,0974.1,+15.6,056,0126,1632712975,55.485 30,0001,0002,0974.3,+15.6,056,0132,1632713275,55.604 30,0001,0002,0974.0,+15.6,056,0115,1632713575,55.602 28,0001,0002,0974.1,+15.4,058,0128,1632713875,55.598 28,0001,0002,0974.3,+15.7,056,0110,1632714175,55.597 28,0001,0002,0974.1,+15.3,058,0124,1632714475,55.581 28,0001,0002,0974.4,+15.2,058,0125,1632714775,55.58 28,0001,0002,0973.9,+15.4,058,0123,1632715075,55.582 30,0001,0002,0974.3,+15.7,055,0127,1632715375,55.581 33,0001,0002,0974.4,+15.8,054,0123,1632715675,55.579 25,0001,0002,0974.5,+15.3,057,0117,1632715975,55.57 30,0001,0002,0974.4,+15.1,058,0121,1632716275,55.572 30,0001,0002,0974.3,+15.1,059,0124,1632716575,55.587 37,0001,0002,0974.2,+14.8,060,0124,1632716875,55.722 25,0001,0002,0974.5,+15.1,059,0108,1632717175,55.722 33,0001,0002,0974.3,+15.1,059,0114,1632717475,55.736 25,0001,0002,0974.4,+15.2,059,0122,1632717775,55.714 25,0001,0002,0974.6,+15.0,059,0120,1632718075,55.707 28,0001,0002,0974.7,+15.1,059,0108,1632718375,55.704 25,0001,0002,0974.7,+15.1,060,0111,1632718675,55.705 28,0001,0002,0974.7,+15.0,060,0103,1632718975,55.698 25,0001,0002,0974.5,+15.3,060,0136,1632719275,55.688 25,0001,0002,0974.5,+15.2,059,0129,1632719575,55.694 28,0001,0002,0974.5,+15.6,059,0113,1632719875,55.688 23,0001,0002,0974.6,+15.6,060,0117,1632720175,55.715 28,0001,0002,0974.7,+15.9,058,0114,1632720475,55.84 25,0001,0002,0974.6,+16.3,058,0132,1632720775,55.853 25,0001,0002,0974.9,+16.4,058,0120,1632721075,55.835 28,0001,0002,0974.6,+16.8,058,0101,1632721375,55.84 28,0001,0002,0975.1,+17.3,056,0123,1632721675,55.826 25,0001,0002,0974.7,+17.9,054,0110,1632721975,55.83 30,0001,0002,0974.8,+17.6,054,0118,1632722275,55.824 30,0001,0002,0975.0,+17.4,056,0136,1632722575,55.821 28,0001,0002,0974.8,+17.3,057,0127,1632722875,55.814 28,0001,0002,0975.1,+17.0,058,0113,1632723175,55.808 28,0001,0002,0975.0,+16.7,059,0115,1632723475,55.816 28,0001,0002,0975.0,+16.5,058,0145,1632723775,55.826 28,0001,0002,0974.9,+16.9,056,0111,1632724075,55.949 30,0001,0002,0975.2,+17.1,056,0115,1632724375,55.954 30,0001,0002,0975.0,+17.1,053,0101,1632724675,55.942 28,0001,0002,0974.9,+17.6,053,0120,1632724975,55.94 30,0001,0002,0974.9,+17.7,052,0141,1632725275,55.945 33,0001,0002,0974.6,+18.3,052,0107,1632725575,55.937 28,0001,0002,0974.6,+18.7,050,0116,1632725875,55.923 30,0001,0002,0975.0,+18.4,049,0117,1632726175,55.918 30,0001,0002,0975.0,+18.8,049,0102,1632726475,55.924 28,0001,0002,0974.9,+18.6,050,0116,1632726775,55.91 30,0001,0002,0974.8,+19.0,048,0120,1632727075,55.901 28,0001,0002,0974.7,+19.5,048,0119,1632727375,55.922 28,0001,0002,0975.0,+19.6,046,0121,1632727676,56.076 28,0001,0002,0974.8,+20.2,046,0120,1632727976,56.057 25,0001,0002,0974.8,+20.5,044,0141,1632728276,56.055 28,0001,0002,0974.8,+20.6,044,0116,1632728576,56.049 25,0001,0002,0974.5,+20.8,044,0099,1632728876,56.046 28,0001,0002,0974.7,+20.7,045,0111,1632729176,56.039 25,0001,0002,0974.6,+20.7,044,0121,1632729476,56.047 28,0001,0002,0974.8,+20.7,046,0110,1632729776,56.026 28,0001,0002,0974.7,+20.6,047,0090,1632730076,56.018 33,0001,0002,0974.9,+20.5,044,0106,1632730376,56.023 30,0001,0002,0974.8,+20.5,045,0127,1632730676,56.044 99,0001,0002,0974.7,+20.8,046,0114,1632730976,56.042 35,0001,0002,0974.7,+20.9,045,0121,1632731276,56.169 28,0001,0002,0975.1,+21.0,045,0118,1632731576,56.16 21,0001,0002,0975.2,+21.5,044,0125,1632731876,56.156 30,0001,0002,0974.8,+21.9,042,0112,1632732176,56.158 37,0001,0002,0975.2,+21.9,041,0119,1632732476,56.158 28,0001,0002,0974.8,+22.1,041,0118,1632732776,56.154 28,0001,0002,0974.9,+22.0,040,0120,1632733076,56.153 25,0001,0002,0975.0,+22.2,041,0124,1632733376,56.169 30,0001,0002,0974.7,+22.4,040,0105,1632733676,56.146 28,0001,0002,0974.8,+22.4,039,0112,1632733976,56.141 30,0001,0002,0974.7,+23.1,039,0133,1632734276,56.138 30,0001,0002,0974.8,+23.2,038,0121,1632734576,56.206 28,0001,0002,0974.7,+23.4,039,0115,1632734876,56.287 28,0001,0002,0974.6,+23.7,037,0114,1632735176,56.285 28,0000,0001,0974.5,+23.7,037,0137,1632735476,56.28 30,0001,0002,0974.7,+23.6,037,0122,1632735776,56.27 28,0001,0002,0974.4,+23.4,037,0111,1632736076,56.269 28,0001,0002,0974.5,+23.8,036,0121,1632736376,56.26 25,0001,0002,0974.6,+23.6,037,0115,1632736676,56.252 28,0001,0002,0974.3,+23.7,037,0092,1632736976,56.245 28,0001,0002,0974.3,+24.2,037,0136,1632737276,56.244 30,0001,0002,0974.3,+24.2,036,0120,1632737576,56.252 28,0001,0002,0974.4,+24.3,035,0107,1632737876,56.25 28,0001,0002,0974.1,+24.3,034,0134,1632738176,56.275 25,0001,0002,0974.0,+25.2,035,0118,1632738476,56.403 30,0001,0002,0973.9,+25.1,035,0120,1632738776,56.388 28,0001,0002,0974.2,+24.9,035,0109,1632739076,56.396 28,0001,0002,0973.8,+25.8,035,0119,1632739376,56.389 28,0001,0002,0973.9,+25.7,035,0136,1632739676,56.378 21,0001,0002,0973.9,+26.1,034,0137,1632739976,56.379 35,0001,0002,0973.8,+26.3,033,0137,1632740276,56.406 37,0001,0002,0973.8,+26.2,034,0138,1632740576,56.375 33,0001,0002,0973.8,+26.4,032,0093,1632740876,56.37 33,0001,0002,0973.8,+26.6,032,0093,1632741176,56.394 30,0001,0002,0973.8,+27.0,032,0116,1632741476,56.386 33,0001,0002,0973.8,+26.2,032,0119,1632741776,56.389 30,0001,0002,0973.5,+26.5,032,0100,1632742076,56.54 30,0001,0002,0973.5,+26.3,031,0122,1632742376,56.504 33,0001,0002,0973.3,+26.8,031,0113,1632742676,56.505 30,0001,0002,0973.6,+26.2,032,0095,1632742976,56.493 30,0001,0002,0973.6,+26.5,031,0121,1632743276,56.499 30,0001,0002,0973.3,+26.4,031,0100,1632743576,56.489 30,0000,0001,0973.4,+27.0,032,0127,1632743876,56.498 33,0001,0002,0973.4,+27.2,030,0111,1632744176,56.492 30,0001,0002,0973.4,+26.7,032,0116,1632744476,56.486 28,0001,0002,0973.2,+26.6,032,0138,1632744776,56.469 30,0001,0002,0973.4,+26.8,031,0118,1632745076,56.469 28,0001,0002,0973.2,+26.9,031,0108,1632745376,56.483 30,0001,0002,0973.3,+26.7,031,0103,1632745676,56.648 28,0001,0002,0973.3,+26.4,032,0120,1632745976,56.622 33,0001,0002,0973.0,+26.6,031,0101,1632746276,56.609 30,0001,0002,0973.0,+26.9,030,0110,1632746576,56.609 30,0001,0002,0973.0,+26.5,032,0119,1632746876,56.605 30,0001,0002,0973.3,+26.7,031,0123,1632747176,56.611 30,0001,0002,0973.1,+26.5,031,0117,1632747476,56.63 30,0001,0002,0973.0,+25.9,032,0126,1632747776,56.589 30,0001,0002,0973.3,+26.0,033,0103,1632748076,56.587 30,0001,0002,0973.3,+25.9,032,0127,1632748376,56.574 28,0001,0002,0973.1,+26.1,033,0109,1632748676,56.573 30,0001,0002,0973.1,+26.1,033,0110,1632748976,56.592 25,0001,0002,0973.2,+25.5,034,0115,1632749276,56.756 25,0001,0002,0972.9,+26.0,035,0118,1632749576,56.716 30,0001,0002,0973.1,+25.5,035,0101,1632749876,56.704 37,0001,0002,0972.7,+25.4,034,0118,1632750176,56.708 35,0001,0002,0972.7,+25.7,034,0113,1632750476,56.698 30,0001,0002,0972.9,+25.7,035,0127,1632750776,56.695 30,0001,0002,0972.8,+25.6,036,0136,1632751076,56.692 28,0001,0002,0972.8,+25.6,035,0116,1632751376,56.691 28,0000,0001,0972.7,+25.2,035,0122,1632751676,56.675 30,0001,0002,0972.7,+25.7,035,0125,1632751976,56.68 28,0001,0002,0972.8,+25.4,035,0115,1632752276,56.678 30,0001,0002,0972.6,+25.6,036,0123,1632752576,56.702 30,0001,0002,0972.7,+25.7,036,0112,1632752876,56.831 28,0001,0002,0972.5,+25.2,036,0113,1632753176,56.851 30,0001,0002,0972.6,+25.3,036,0109,1632753476,56.816 30,0001,0002,0972.4,+25.1,037,0119,1632753776,56.809 30,0001,0002,0972.8,+24.9,038,0125,1632754076,56.807 30,0001,0002,0972.5,+24.9,037,0105,1632754376,56.801 30,0001,0002,0972.5,+25.2,037,0127,1632754676,56.796 30,0001,0002,0972.5,+24.7,039,0118,1632754976,56.792 30,0001,0002,0972.7,+24.9,039,0107,1632755276,56.788 30,0001,0002,0972.2,+24.9,039,0120,1632755576,56.793 30,0001,0002,0972.3,+25.0,039,0124,1632755876,56.783 30,0001,0002,0972.4,+25.0,039,0115,1632756176,56.789 30,0001,0002,0972.5,+24.8,041,0132,1632756476,56.907 30,0001,0002,0972.5,+24.5,041,0112,1632756776,56.951 33,0001,0002,0972.5,+24.1,043,0124,1632757076,56.919 28,0001,0002,0972.3,+23.9,044,0117,1632757376,56.946 30,0001,0002,0972.3,+23.4,045,0105,1632757676,56.905 33,0001,0002,0972.5,+23.1,046,0127,1632757976,56.904 33,0001,0002,0972.7,+22.6,047,0117,1632758276,56.9 30,0001,0002,0972.4,+22.4,048,0101,1632758576,56.899 99,0001,0002,0972.4,+22.4,049,0119,1632758876,56.886 18,0001,0002,0972.4,+22.1,049,0110,1632759176,56.876 33,0001,0002,0972.6,+21.9,049,0122,1632759476,56.878 33,0001,0002,0972.6,+21.4,050,0120,1632759776,56.892 99,0001,0002,0972.4,+21.3,051,0142,1632760077,57.013 30,0001,0002,0972.6,+21.1,051,0126,1632760377,57.059 30,0001,0002,0972.5,+20.8,051,0114,1632760677,57.012 37,0001,0002,0972.6,+20.6,051,0101,1632760977,57.008 35,0001,0002,0972.8,+20.6,051,0120,1632761277,57.006 37,0001,0002,0972.7,+20.4,051,0115,1632761576,56.998 35,0000,0001,0972.7,+20.3,051,0118,1632761876,56.993 35,0001,0002,0972.7,+20.1,052,0123,1632762176,56.983 35,0001,0002,0972.6,+20.0,052,0125,1632762476,56.972 35,0001,0002,0972.7,+19.8,052,0106,1632762776,56.979 35,0001,0002,0972.8,+19.7,053,0108,1632763076,56.963 33,0001,0002,0972.9,+19.5,053,0117,1632763376,56.987 37,0001,0002,0973.0,+19.4,053,0119,1632763677,57.119 33,0001,0002,0972.7,+19.5,053,0123,1632763977,57.102 37,0001,0002,0972.6,+19.5,052,0127,1632764277,57.112 35,0001,0002,0972.7,+19.5,052,0122,1632764577,57.107 35,0001,0002,0973.1,+19.5,052,0118,1632764877,57.104 35,0001,0002,0972.8,+19.4,052,0115,1632765177,57.099 35,0001,0002,0972.9,+19.2,053,0114,1632765477,57.103 33,0001,0002,0972.7,+19.1,054,0118,1632765777,57.09 28,0001,0002,0973.0,+19.0,054,0110,1632766077,57.094 30,0001,0002,0972.7,+18.9,054,0118,1632766377,57.078 30,0001,0002,0972.6,+18.9,054,0119,1632766677,57.068 30,0001,0002,0972.8,+19.0,053,0140,1632766977,57.087 28,0001,0002,0973.0,+19.0,053,0107,1632767277,57.222 35,0001,0002,0972.5,+18.8,054,0102,1632767577,57.216 35,0001,0002,0973.0,+18.7,054,0115,1632767877,57.22 35,0001,0002,0972.7,+18.5,055,0124,1632768177,57.218 35,0001,0002,0972.9,+18.5,055,0112,1632768477,57.212 33,0001,0002,0972.7,+18.4,055,0135,1632768777,57.207 35,0001,0002,0972.8,+18.6,055,0107,1632769077,57.198 37,0001,0002,0972.8,+18.6,055,0115,1632769377,57.203 37,0001,0002,0972.9,+18.6,055,0127,1632769677,57.235 30,0001,0002,0973.0,+18.7,054,0124,1632769977,57.22 33,0001,0002,0972.8,+18.6,054,0126,1632770277,57.182 35,0001,0002,0972.8,+18.8,054,0124,1632770577,57.205 33,0001,0002,0972.7,+18.8,053,0094,1632770877,57.33 35,0001,0002,0973.1,+18.7,054,0140,1632771177,57.322 35,0001,0002,0972.9,+18.8,053,0131,1632771477,57.323 35,0001,0002,0973.2,+18.8,054,0113,1632771777,57.309 99,0001,0002,0973.1,+18.9,053,0111,1632772377,57.304 30,0001,0002,0973.1,+19.1,053,0126,1632772677,57.298 40,0001,0002,0972.9,+19.3,052,0109,1632772977,57.297 33,0001,0002,0973.0,+19.2,052,0113,1632773277,57.305 33,0001,0002,0973.0,+19.1,053,0118,1632773577,57.304 28,0000,0001,0972.9,+18.9,054,0126,1632773877,57.295 35,0001,0002,0972.9,+18.9,055,0125,1632774177,57.321 30,0001,0002,0973.2,+18.7,056,0131,1632774477,57.451 30,0001,0002,0973.0,+18.6,055,0116,1632774777,57.445 28,0001,0002,0972.8,+18.6,056,0123,1632775077,57.481 33,0001,0002,0972.9,+18.6,057,0121,1632775377,57.426 33,0001,0002,0972.9,+18.1,059,0112,1632775677,57.427 33,0001,0002,0972.8,+18.1,058,0114,1632775977,57.419 30,0001,0002,0972.8,+18.1,058,0104,1632776277,57.415 33,0001,0002,0973.0,+17.8,059,0116,1632776577,57.417 30,0001,0002,0973.2,+18.4,056,0133,1632776877,57.393 33,0001,0002,0972.9,+18.5,055,0135,1632777177,57.389 30,0001,0002,0972.7,+18.5,055,0133,1632777477,57.393 30,0001,0002,0973.2,+18.3,057,0116,1632777777,57.406 28,0001,0002,0972.9,+18.1,057,0112,1632778077,57.537 28,0000,0001,0972.9,+18.0,058,0129,1632778377,57.528 30,0001,0002,0972.8,+18.1,057,0125,1632778677,57.529 28,0001,0002,0972.8,+18.0,058,0145,1632778977,57.524 33,0001,0002,0972.8,+17.8,059,0126,1632779277,57.515 30,0001,0002,0972.8,+18.1,056,0109,1632779577,57.507 30,0001,0002,0972.8,+18.1,056,0127,1632779877,57.506 30,0001,0002,0972.8,+18.1,056,0111,1632780177,57.505 33,0001,0002,0972.7,+18.1,056,0125,1632780477,57.49 30,0001,0002,0972.9,+18.1,056,0138,1632780777,57.485 30,0001,0002,0972.8,+18.2,056,0125,1632781077,57.494 30,0001,0002,0972.8,+18.3,055,0122,1632781377,57.515 30,0001,0002,0972.6,+18.5,054,0130,1632781677,57.635 30,0001,0002,0972.9,+18.5,054,0128,1632781977,57.648 30,0001,0002,0972.8,+18.5,055,0123,1632782277,57.633 33,0001,0002,0972.7,+18.1,057,0123,1632782577,57.634 33,0001,0002,0972.8,+18.2,056,0125,1632782877,57.625 33,0001,0002,0972.8,+17.9,058,0118,1632783177,57.616 33,0001,0002,0972.9,+17.9,059,0113,1632783477,57.623 33,0001,0002,0972.9,+17.7,059,0116,1632783777,57.602 35,0001,0002,0972.8,+17.8,059,0114,1632784077,57.608 35,0001,0002,0972.9,+17.7,060,0124,1632784377,57.604 35,0001,0002,0973.1,+17.6,060,0116,1632784677,57.599 33,0001,0002,0973.0,+17.7,060,0121,1632784977,57.613 33,0001,0002,0972.9,+17.7,060,0107,1632785277,57.748 33,0001,0002,0972.9,+17.7,060,0113,1632785577,57.744 33,0001,0002,0973.0,+17.9,059,0115,1632785877,57.735 33,0001,0002,0973.0,+17.9,060,0125,1632786177,57.731 33,0001,0002,0972.9,+17.9,060,0118,1632786477,57.728 40,0001,0002,0972.9,+17.9,060,0128,1632786777,57.717 33,0001,0002,0973.2,+17.7,061,0114,1632787077,57.721 30,0001,0002,0973.3,+17.8,060,0121,1632787377,57.717 30,0001,0002,0973.0,+17.7,060,0129,1632787677,57.709 28,0001,0002,0973.2,+17.6,061,0109,1632787977,57.703 30,0000,0001,0973.0,+17.8,061,0120,1632788277,57.704 28,0001,0002,0973.2,+17.6,063,0122,1632788577,57.729 33,0001,0002,0973.4,+17.6,062,0097,1632788877,57.859 35,0001,0002,0973.2,+17.7,062,0105,1632789177,57.856 37,0001,0002,0972.9,+17.7,062,0118,1632789477,57.846 33,0001,0002,0973.1,+17.4,063,0113,1632789777,57.851 33,0001,0002,0973.3,+17.6,062,0104,1632790077,57.837 33,0001,0002,0973.4,+17.6,062,0110,1632790377,57.844 33,0001,0002,0972.9,+17.8,061,0121,1632790677,57.824 33,0001,0002,0973.1,+17.6,062,0109,1632790977,57.824 33,0001,0002,0972.9,+17.6,063,0112,1632791277,57.816 33,0001,0002,0973.1,+17.7,062,0120,1632791577,57.808 33,0001,0002,0973.0,+17.6,063,0113,1632791877,57.8 30,0001,0002,0973.1,+17.1,065,0112,1632792177,57.828 30,0001,0002,0973.2,+17.3,063,0127,1632792477,57.962 33,0001,0002,0972.9,+17.4,063,0121,1632792777,57.951 33,0001,0002,0972.9,+17.5,064,0109,1632793077,57.951 33,0001,0002,0973.1,+17.6,063,0127,1632793377,57.951 33,0001,0002,0973.0,+17.3,064,0111,1632793677,57.943 35,0001,0002,0973.2,+17.4,063,0122,1632793977,57.936 33,0001,0002,0973.1,+17.5,063,0107,1632794277,57.931 33,0001,0002,0973.3,+17.3,064,0119,1632794577,57.965 33,0001,0002,0973.2,+17.3,064,0117,1632794877,57.926 33,0001,0002,0973.3,+17.3,064,0116,1632795177,57.925 33,0001,0002,0973.3,+17.2,064,0120,1632795477,57.919 33,0001,0002,0973.3,+17.0,064,0115,1632795777,57.942 33,0001,0002,0973.3,+17.0,064,0124,1632796078,58.07 30,0001,0002,0973.3,+17.2,063,0122,1632796378,58.065 33,0001,0002,0973.3,+17.2,064,0141,1632796678,58.068 35,0001,0002,0973.1,+17.2,064,0126,1632796978,58.059 35,0001,0002,0973.1,+17.2,065,0104,1632797278,58.05 35,0001,0002,0973.2,+17.2,064,0133,1632797578,58.06 33,0001,0002,0973.4,+17.2,065,0125,1632797878,58.059 33,0001,0002,0973.3,+17.2,065,0120,1632798178,58.037 33,0001,0002,0973.2,+16.9,066,0123,1632798478,58.034 33,0001,0002,0973.4,+17.2,066,0127,1632798778,58.037 33,0001,0002,0973.0,+17.1,066,0118,1632799078,58.041 35,0001,0002,0973.2,+17.0,068,0122,1632799378,58.067 37,0001,0002,0973.3,+16.9,068,0116,1632799678,58.186 30,0001,0002,0973.2,+16.4,070,0122,1632799978,58.172 33,0001,0002,0973.0,+19.3,063,0099,1632800278,58.179 30,0001,0002,0973.1,+16.8,070,0103,1632800578,58.185 33,0001,0002,0973.3,+16.8,071,0104,1632800878,58.161 99,0001,0002,0973.1,+16.6,072,0112,1632801178,58.156 30,0001,0002,0972.9,+16.7,072,0135,1632801478,58.149 30,0001,0002,0973.2,+16.7,071,0103,1632801778,58.149 30,0001,0002,0973.0,+16.6,072,0126,1632802078,58.151 28,0001,0002,0973.1,+16.6,073,0113,1632802378,58.148 35,0001,0002,0973.5,+16.2,075,0128,1632802678,58.153 28,0001,0002,0973.2,+16.6,072,0113,1632802978,58.171 28,0001,0002,0973.1,+16.7,073,0133,1632803278,58.295 33,0001,0002,0973.3,+16.6,073,0126,1632803578,58.29 30,0001,0002,0973.6,+16.6,073,0121,1632803878,58.281 28,0001,0002,0973.4,+16.6,074,0115,1632804178,58.285 28,0001,0002,0973.4,+16.5,072,0109,1632804478,58.279 33,0001,0002,0973.3,+16.5,072,0115,1632804778,58.295 30,0001,0002,0973.2,+16.4,073,0131,1632805078,58.28 30,0001,0002,0973.3,+16.3,073,0109,1632805378,58.263 35,0001,0002,0973.5,+16.3,070,0135,1632805678,58.251 30,0001,0002,0973.1,+16.1,070,0125,1632805978,58.246 33,0001,0002,0973.4,+16.1,068,0127,1632806278,58.245 30,0001,0002,0973.5,+16.2,067,0144,1632806578,58.268 33,0001,0002,0973.7,+16.0,068,0104,1632806878,58.4 30,0001,0002,0973.7,+16.6,066,0111,1632807178,58.399 30,0001,0002,0973.8,+16.3,067,0098,1632807478,58.402 30,0001,0002,0974.2,+15.9,067,0116,1632807778,58.387 30,0001,0002,0974.3,+16.2,066,0122,1632808078,58.414 35,0001,0002,0974.1,+16.2,065,0129,1632808378,58.385 33,0001,0002,0974.3,+16.0,066,0126,1632808678,58.386 25,0001,0002,0974.0,+16.1,064,0120,1632808978,58.374 30,0001,0002,0974.3,+16.1,065,0110,1632809278,58.37 28,0001,0002,0974.1,+16.1,065,0104,1632809578,58.357 30,0001,0002,0974.4,+16.0,066,0122,1632809878,58.365 33,0001,0002,0974.5,+15.9,066,0113,1632810178,58.387 33,0001,0002,0974.3,+15.9,067,0114,1632810478,58.532 33,0001,0002,0974.7,+16.1,066,0142,1632810778,58.509 30,0001,0002,0974.8,+16.4,065,0122,1632811078,58.508 33,0001,0002,0974.5,+16.6,065,0111,1632811378,58.501 35,0001,0002,0974.5,+16.6,064,0116,1632811678,58.496 30,0001,0002,0974.7,+17.0,064,0115,1632812278,58.495 99,0001,0002,0974.8,+16.8,063,0126,1632812578,58.503 35,0001,0002,0974.7,+16.8,063,0108,1632812878,58.476 33,0001,0002,0974.5,+17.0,063,0122,1632813178,58.494 35,0001,0002,0974.7,+17.0,063,0105,1632813478,58.469 35,0001,0002,0974.6,+17.1,063,0136,1632813778,58.492 33,0001,0002,0974.9,+17.2,062,0126,1632814078,58.624 37,0001,0002,0975.1,+17.1,062,0105,1632814378,58.618 35,0001,0002,0975.0,+17.3,062,0127,1632814678,58.614 35,0001,0002,0974.9,+17.3,062,0119,1632814978,58.609 37,0001,0002,0974.9,+17.2,062,0121,1632815278,58.61 33,0001,0002,0975.2,+17.1,062,0129,1632815578,58.597 33,0000,0001,0975.1,+17.0,063,0110,1632815878,58.593 35,0001,0002,0975.1,+17.3,062,0121,1632816178,58.586 35,0001,0002,0975.0,+17.3,062,0138,1632816478,58.581 33,0001,0002,0975.1,+17.3,063,0109,1632816778,58.582 35,0001,0002,0975.4,+17.5,061,0137,1632817078,58.585 33,0001,0002,0975.6,+17.6,061,0123,1632817378,58.603 33,0001,0002,0975.4,+17.5,061,0134,1632817678,58.724 35,0001,0002,0975.2,+17.7,061,0116,1632817978,58.741 35,0001,0002,0975.6,+17.6,060,0107,1632818278,58.727 33,0001,0002,0975.5,+17.6,060,0106,1632818578,58.72 35,0001,0002,0975.7,+17.2,061,0108,1632818878,58.717 28,0001,0002,0975.4,+17.5,060,0117,1632819178,58.719 21,0001,0002,0975.5,+17.9,059,0128,1632819478,58.704 30,0001,0002,0975.8,+17.3,061,0123,1632819778,58.709 33,0001,0002,0975.4,+17.8,060,0102,1632820078,58.701 25,0001,0002,0975.4,+18.0,060,0113,1632820378,58.702 28,0001,0002,0975.4,+19.0,059,0127,1632820678,58.718 33,0001,0002,0975.4,+18.3,059,0116,1632820978,58.736 30,0001,0002,0975.5,+19.1,057,0111,1632821278,58.849 33,0001,0002,0975.5,+20.2,054,0119,1632821578,58.839 33,0001,0002,0975.8,+20.6,054,0116,1632821878,58.839 33,0001,0002,0975.2,+19.7,055,0112,1632822178,58.833 35,0001,0002,0975.5,+20.0,054,0123,1632822478,58.835 30,0001,0002,0975.4,+19.2,057,0133,1632822778,58.831 33,0001,0002,0975.3,+20.8,054,0121,1632823078,58.817 30,0001,0002,0975.3,+21.0,053,0117,1632823378,58.816 33,0001,0002,0975.5,+20.9,053,0133,1632823678,58.811 33,0001,0002,0975.6,+20.6,054,0114,1632823978,58.801 37,0001,0002,0975.7,+20.7,056,0122,1632824278,58.809 40,0001,0002,0975.4,+19.4,056,0116,1632824578,58.827 30,0001,0002,0975.5,+18.9,057,0136,1632824878,58.948 30,0001,0002,0975.7,+18.8,057,0108,1632825178,58.951 35,0001,0002,0975.6,+18.3,059,0141,1632825478,58.947 37,0001,0002,0975.7,+18.4,059,0127,1632825778,58.96 40,0001,0002,0975.5,+18.6,059,0133,1632826078,58.92 33,0001,0002,0975.3,+18.2,059,0122,1632826378,58.917 40,0001,0002,0975.8,+18.4,059,0093,1632826678,58.953 35,0001,0002,0975.4,+18.6,059,0122,1632826978,58.918 28,0001,0002,0975.4,+19.6,064,0136,1632827278,58.919 33,0001,0002,0975.7,+18.4,058,0105,1632827578,58.915 25,0001,0002,0975.6,+18.4,059,0109,1632827878,58.908 35,0001,0002,0975.4,+18.5,059,0113,1632828178,58.939 28,0001,0002,0975.6,+18.3,059,0114,1632828479,59.058 37,0001,0002,0975.5,+18.2,060,0119,1632828779,59.055 35,0001,0002,0975.5,+18.0,061,0098,1632829079,59.058 35,0001,0002,0976.0,+17.7,061,0117,1632829379,59.05 42,0001,0002,0975.7,+17.5,064,0097,1632829679,59.047 33,0001,0002,0975.8,+17.0,068,0116,1632829979,59.036 30,0001,0002,0975.5,+17.1,070,0131,1632830279,59.036 33,0001,0002,0975.6,+17.1,068,0136,1632830579,59.027 35,0001,0002,0975.7,+17.0,069,0129,1632830879,59.028 37,0001,0002,0975.9,+17.0,068,0116,1632831179,59.021 35,0001,0002,0975.8,+16.8,069,0126,1632831479,59.014 30,0001,0002,0975.9,+16.7,071,0125,1632831779,59.032 35,0001,0002,0975.7,+17.0,069,0115,1632832079,59.176 33,0001,0002,0975.7,+16.7,071,0124,1632832379,59.193 30,0001,0002,0975.5,+16.7,071,0131,1632832679,59.164 35,0001,0002,0975.4,+16.7,073,0139,1632832979,59.159 28,0001,0002,0975.5,+18.8,067,0133,1632833279,59.146 30,0001,0002,0975.4,+16.8,071,0124,1632833579,59.142 25,0001,0002,0975.6,+16.5,073,0115,1632833879,59.15 25,0001,0002,0975.4,+16.6,072,0111,1632834179,59.136 25,0001,0002,0975.2,+16.6,072,0122,1632834479,59.137 33,0001,0002,0975.2,+16.5,072,0154,1632834779,59.13 30,0001,0002,0975.1,+16.9,073,0124,1632835079,59.122 33,0001,0002,0975.4,+16.7,074,0126,1632835379,59.147 28,0001,0002,0975.3,+16.6,075,0136,1632835679,59.277 21,0001,0002,0975.2,+16.6,076,0126,1632835979,59.267 30,0001,0002,0975.3,+16.7,075,0116,1632836279,59.262 28,0001,0002,0975.5,+18.0,069,0112,1632836579,59.258 28,0001,0002,0975.4,+16.9,074,0119,1632836879,59.26 28,0001,0002,0975.4,+16.8,075,0113,1632837179,59.248 28,0001,0002,0975.8,+16.9,075,0134,1632837479,59.25 33,0001,0002,0975.4,+16.6,075,0134,1632837779,59.247 28,0001,0002,0975.3,+16.6,075,0125,1632838079,59.237 28,0001,0002,0975.4,+16.7,074,0138,1632838379,59.232 33,0001,0002,0975.6,+16.5,074,0152,1632838679,59.231 28,0001,0002,0975.6,+16.7,072,0096,1632838979,59.248 33,0001,0002,0975.7,+16.5,075,0124,1632839279,59.385 33,0001,0002,0975.6,+16.6,074,0115,1632839579,59.383 33,0001,0002,0975.6,+16.5,076,0121,1632839879,59.379 33,0001,0002,0975.4,+16.6,074,0133,1632840179,59.383 33,0001,0002,0975.5,+16.7,074,0103,1632840479,59.373 33,0001,0002,0975.8,+16.6,075,0132,1632840779,59.373 30,0001,0002,0975.4,+17.1,073,0111,1632841079,59.355 30,0001,0002,0975.3,+17.1,072,0120,1632841379,59.357 35,0001,0002,0975.7,+17.1,072,0118,1632841679,59.354 33,0001,0002,0975.6,+16.8,074,0098,1632841979,59.354 30,0001,0002,0975.7,+16.8,074,0106,1632842279,59.359 28,0001,0002,0975.9,+17.2,073,0112,1632842579,59.371 37,0001,0002,0975.8,+16.9,074,0121,1632842879,59.486 35,0001,0002,0975.8,+16.7,075,0139,1632843179,59.497 37,0001,0002,0975.8,+16.7,075,0103,1632843479,59.488 30,0001,0002,0975.7,+16.9,075,0126,1632843779,59.485 99,0001,0002,0976.0,+16.7,076,0129,1632844079,59.483 30,0001,0002,0976.2,+16.4,077,0142,1632844379,59.475 25,0001,0002,0975.9,+16.5,076,0115,1632844679,59.471 37,0001,0002,0976.1,+16.4,076,0137,1632844979,59.468 21,0001,0002,0976.2,+16.4,076,0139,1632845279,59.47 33,0001,0002,0976.1,+16.3,076,0120,1632845579,59.454 35,0001,0002,0976.1,+16.5,075,0112,1632845879,59.448 33,0001,0002,0976.2,+16.3,076,0109,1632846179,59.463 33,0001,0002,0976.5,+16.5,075,0117,1632846479,59.605 33,0001,0002,0976.2,+16.3,077,0135,1632846779,59.599 30,0001,0002,0976.2,+16.3,077,0125,1632847079,59.593 30,0001,0002,0976.4,+16.2,076,0133,1632847379,59.585 40,0001,0002,0976.3,+16.4,076,0125,1632847679,59.59 35,0001,0002,0976.4,+16.0,078,0129,1632847979,59.585 33,0001,0002,0976.5,+16.2,077,0137,1632848279,59.578 35,0001,0002,0976.8,+16.2,076,0120,1632848579,59.578 35,0001,0002,0976.3,+16.1,077,0128,1632848879,59.572 33,0000,0001,0976.4,+16.0,077,0130,1632849179,59.564 33,0001,0002,0976.4,+16.0,077,0110,1632849479,59.566 35,0001,0002,0976.3,+16.1,077,0121,1632849779,59.582 35,0001,0002,0976.4,+15.9,077,0118,1632850079,59.733 35,0001,0002,0976.7,+16.2,076,0127,1632850379,59.704 35,0001,0002,0976.6,+16.2,076,0111,1632850679,59.711 33,0001,0002,0976.3,+15.9,078,0112,1632850979,59.705 37,0001,0002,0976.5,+16.0,077,0109,1632851279,59.703 35,0001,0002,0976.5,+16.0,077,0122,1632851579,59.696 35,0001,0002,0976.6,+15.8,078,0118,1632851879,59.695 35,0001,0002,0976.5,+15.9,077,0136,1632852179,59.694 37,0001,0002,0976.6,+15.9,078,0120,1632852479,59.682 35,0001,0002,0976.5,+15.8,078,0128,1632852779,59.671 40,0001,0002,0976.6,+15.9,078,0110,1632853079,59.665 35,0001,0002,0976.2,+16.1,076,0107,1632853379,59.69 33,0001,0002,0976.4,+16.0,077,0117,1632853679,59.832 28,0001,0002,0976.6,+16.0,076,0118,1632853979,59.828 35,0001,0002,0976.4,+15.9,078,0128,1632854279,59.825 37,0001,0002,0976.8,+16.3,076,0117,1632854579,59.825 33,0001,0002,0976.2,+16.1,077,0125,1632854879,59.821 35,0001,0002,0976.3,+15.7,079,0094,1632855179,59.807 30,0001,0002,0976.5,+15.6,080,0116,1632855479,59.805 35,0001,0002,0976.7,+15.8,079,0118,1632855779,59.802 35,0001,0002,0976.5,+15.9,078,0120,1632856079,59.801 33,0001,0002,0976.4,+15.7,079,0116,1632856379,59.799 35,0001,0002,0976.4,+15.7,079,0104,1632856679,59.785 33,0001,0002,0976.5,+15.6,080,0103,1632856979,59.81 35,0001,0002,0976.5,+15.8,078,0113,1632857279,59.977 35,0001,0002,0976.3,+15.7,079,0132,1632857579,59.944 35,0001,0002,0976.5,+15.7,078,0131,1632857879,59.932 35,0001,0002,0976.3,+15.6,078,0143,1632858179,59.931 35,0001,0002,0976.8,+15.5,078,0123,1632858479,59.923 35,0001,0002,0976.7,+15.6,078,0114,1632858779,59.924 30,0001,0002,0976.4,+15.6,078,0121,1632859079,59.91 33,0001,0002,0976.7,+15.5,079,0129,1632859379,59.92 35,0001,0002,0976.8,+15.6,078,0131,1632859679,59.921 37,0001,0002,0976.8,+15.6,078,0130,1632859979,59.915 35,0001,0002,0976.5,+15.3,079,0107,1632860279,59.938 35,0001,0002,0976.5,+15.6,078,0117,1632860579,59.929 35,0001,0002,0976.8,+15.5,078,0118,1632860880,0.057 37,0001,0002,0977.0,+15.7,077,0127,1632861180,0.051 35,0001,0002,0977.0,+15.6,078,0116,1632861480,0.041 35,0001,0002,0976.9,+15.7,078,0118,1632861780,0.031 35,0001,0002,0976.9,+15.6,078,0096,1632862080,0.05 35,0001,0002,0976.7,+15.3,079,0120,1632862380,0.042 37,0001,0002,0976.9,+15.6,077,0114,1632862680,0.027 99,0001,0002,0976.8,+15.5,078,0122,1632862980,0.024 35,0001,0002,0977.0,+15.6,078,0129,1632863280,0.004 35,0001,0002,0976.9,+15.3,078,0128,1632863580,0.016 42,0001,0002,0976.5,+15.4,078,0134,1632863880,0.006 37,0001,0002,0976.5,+15.4,079,0127,1632864180,0.021 37,0001,0002,0976.7,+15.4,079,0122,1632864480,0.172 37,0001,0002,0976.5,+15.4,078,0107,1632864780,0.149 37,0001,0002,0976.8,+15.3,079,0111,1632865080,0.155 35,0001,0002,0976.7,+15.5,078,0110,1632865380,0.164 35,0001,0002,0976.8,+15.5,078,0129,1632865680,0.147 35,0001,0002,0976.7,+15.4,078,0113,1632865980,0.13 35,0001,0002,0976.9,+15.3,078,0112,1632866280,0.139 35,0001,0002,0976.7,+15.5,078,0127,1632866580,0.124 37,0001,0002,0976.9,+15.6,077,0116,1632866880,0.119 35,0001,0002,0976.8,+15.4,078,0129,1632867180,0.128 37,0001,0002,0977.0,+15.3,079,0116,1632867480,0.138 35,0001,0002,0976.8,+15.4,079,0130,1632867780,0.153 37,0001,0002,0977.0,+15.6,078,0125,1632868080,0.27 37,0001,0002,0977.1,+15.4,078,0133,1632868380,0.283 35,0001,0002,0977.0,+15.1,080,0106,1632868680,0.262 35,0001,0002,0977.1,+15.1,080,0103,1632868980,0.286 35,0001,0002,0977.0,+15.5,078,0104,1632869280,0.255 35,0001,0002,0977.0,+15.3,079,0119,1632869580,0.258 35,0001,0002,0976.8,+15.6,077,0127,1632869880,0.274 35,0001,0002,0976.8,+15.6,077,0118,1632870180,0.277 37,0001,0002,0976.7,+15.5,078,0116,1632870480,0.236 37,0001,0002,0976.7,+15.4,079,0113,1632870780,0.225 37,0001,0002,0976.9,+15.5,078,0124,1632871080,0.229 37,0001,0002,0976.8,+15.5,078,0111,1632871380,0.257 35,0001,0002,0976.7,+15.5,078,0120,1632871680,0.389 35,0001,0002,0976.9,+15.3,079,0127,1632871980,0.393 37,0001,0002,0977.0,+15.4,079,0126,1632872280,0.374 37,0001,0002,0977.0,+15.3,078,0109,1632872580,0.411 35,0001,0002,0976.8,+15.5,078,0103,1632872880,0.373 35,0001,0002,0977.0,+15.3,079,0124,1632873180,0.37 37,0001,0002,0976.9,+15.5,078,0139,1632873480,0.381 35,0001,0002,0976.9,+15.5,078,0118,1632873780,0.364 40,0001,0002,0976.9,+15.1,080,0128,1632874080,0.402 37,0001,0002,0977.1,+14.9,080,0121,1632874380,0.362 35,0001,0002,0977.0,+14.8,080,0128,1632874680,0.355 37,0001,0002,0977.1,+14.5,079,0118,1632874980,0.377 35,0001,0002,0977.1,+14.4,079,0124,1632875280,0.499 35,0001,0002,0977.0,+14.4,078,0124,1632875580,0.494 35,0001,0002,0977.0,+14.2,079,0133,1632875880,0.491 35,0001,0002,0977.1,+14.4,078,0133,1632876180,0.482 37,0000,0001,0977.5,+14.3,078,0122,1632876480,0.492 33,0001,0002,0977.2,+14.4,078,0122,1632876780,0.503 30,0001,0002,0977.5,+13.9,079,0137,1632877080,0.473 30,0001,0002,0977.2,+14.1,079,0107,1632877380,0.478 30,0001,0002,0977.4,+14.0,078,0121,1632877680,0.473 33,0001,0002,0977.4,+14.0,078,0107,1632877980,0.469 35,0001,0002,0977.5,+14.0,078,0121,1632878280,0.48 35,0001,0002,0977.1,+13.8,079,0141,1632878580,0.499 37,0001,0002,0977.3,+14.0,078,0129,1632878880,0.623 37,0001,0002,0977.2,+13.7,079,0128,1632879180,0.609 37,0001,0002,0977.1,+13.7,079,0110,1632879480,0.607 35,0001,0002,0977.4,+14.0,078,0120,1632879780,0.601 35,0001,0002,0977.2,+13.7,079,0139,1632880080,0.607 35,0001,0002,0977.4,+13.6,080,0127,1632880380,0.61 33,0001,0002,0977.2,+13.4,080,0118,1632880680,0.59 35,0001,0002,0977.2,+13.5,079,0119,1632880980,0.6 35,0001,0002,0977.5,+13.6,078,0115,1632881280,0.574 37,0001,0002,0977.5,+13.4,078,0116,1632881580,0.58 37,0001,0002,0977.3,+13.1,079,0130,1632881880,0.594 37,0001,0002,0977.3,+13.3,079,0124,1632882180,0.589 35,0001,0002,0977.3,+13.2,078,0104,1632882480,0.728 35,0001,0002,0977.6,+13.3,078,0116,1632882780,0.724 37,0000,0001,0977.6,+13.0,079,0121,1632883080,0.717 37,0001,0002,0977.6,+13.4,078,0126,1632883380,0.713 35,0001,0002,0977.5,+13.4,078,0120,1632883680,0.706 30,0001,0002,0977.3,+13.2,078,0124,1632883980,0.698 33,0001,0002,0977.6,+13.3,078,0136,1632884280,0.718 35,0001,0002,0977.6,+13.3,078,0123,1632884580,0.681 33,0001,0002,0977.5,+13.2,079,0106,1632884880,0.687 30,0001,0002,0977.4,+12.9,080,0104,1632885180,0.679 99,0001,0002,0977.4,+18.2,069,0126,1632885480,0.69 33,0001,0002,0977.8,+13.8,076,0109,1632885780,0.703 33,0001,0002,0977.4,+13.6,076,0125,1632886080,0.837 33,0001,0002,0977.5,+13.5,077,0114,1632886380,0.831 30,0001,0002,0977.4,+13.2,079,0127,1632886680,0.823 30,0001,0002,0977.3,+13.3,078,0096,1632886980,0.843 35,0000,0001,0977.8,+13.4,077,0128,1632887280,0.843 33,0001,0002,0977.5,+13.2,078,0114,1632887580,0.816 33,0001,0002,0977.3,+13.2,078,0114,1632887880,0.82 30,0001,0002,0977.5,+13.2,078,0118,1632888180,0.816 33,0001,0002,0977.3,+13.3,078,0123,1632888480,0.808 33,0001,0002,0977.7,+12.9,079,0109,1632888780,0.795 33,0001,0002,0977.6,+12.8,079,0118,1632889080,0.797 33,0001,0002,0977.7,+12.9,079,0125,1632889380,0.821 30,0001,0002,0977.7,+12.6,079,0146,1632889680,0.945 37,0001,0002,0977.7,+12.6,079,0142,1632889980,0.943 33,0001,0002,0977.8,+12.6,079,0124,1632890280,0.946 30,0001,0002,0977.6,+12.5,080,0134,1632890580,0.939 42,0001,0002,0977.7,+12.6,080,0123,1632890880,0.94 35,0001,0002,0978.0,+12.7,079,0135,1632891180,0.929 33,0001,0002,0977.8,+13.0,078,0117,1632891480,0.948 37,0001,0002,0978.2,+12.8,078,0106,1632891780,0.936 40,0000,0001,0978.2,+12.8,079,0136,1632892080,0.961 37,0001,0002,0977.8,+13.0,078,0141,1632892380,0.932 35,0000,0001,0978.0,+13.1,077,0127,1632892680,0.916 33,0001,0002,0978.1,+12.8,078,0129,1632892980,0.933 30,0001,0002,0978.2,+13.1,077,0121,1632893281,1.074 33,0001,0002,0978.0,+13.0,077,0112,1632893581,1.061 30,0001,0002,0978.3,+12.9,079,0136,1632893881,1.066 30,0001,0002,0978.0,+12.8,078,0124,1632894181,1.053 28,0001,0002,0978.3,+12.9,079,0130,1632894481,1.055 25,0001,0002,0978.6,+13.0,078,0119,1632894781,1.043 99,0001,0002,0978.5,+12.9,078,0120,1632895081,1.059 30,0001,0002,0978.3,+12.9,078,0140,1632895381,1.056 30,0001,0002,0978.8,+13.1,078,0137,1632895681,1.051 30,0000,0001,0978.5,+13.1,078,0111,1632895981,1.04 99,0001,0002,0978.4,+12.9,078,0117,1632896281,1.035 30,0001,0002,0978.7,+12.9,078,0118,1632896581,1.051 28,0001,0002,0978.7,+12.7,079,0123,1632896881,1.18 33,0001,0002,0979.0,+12.9,077,0118,1632897181,1.181 30,0001,0002,0978.8,+12.9,078,0116,1632897481,1.172 35,0001,0002,0978.7,+13.0,078,0115,1632897781,1.191 33,0001,0002,0978.7,+12.8,078,0149,1632898081,1.202 30,0001,0002,0979.1,+12.9,078,0113,1632898381,1.192 30,0001,0002,0979.0,+12.9,077,0129,1632898681,1.164 35,0001,0002,0979.0,+12.9,078,0121,1632898981,1.163 30,0001,0002,0978.8,+13.1,078,0118,1632899281,1.152 30,0001,0002,0979.1,+12.9,079,0131,1632899581,1.152 33,0001,0002,0978.9,+12.7,079,0122,1632899881,1.15 33,0001,0002,0979.2,+13.0,079,0128,1632900181,1.212 35,0001,0002,0979.0,+12.8,078,0116,1632900481,1.308 35,0001,0002,0979.2,+12.9,079,0133,1632900781,1.304 35,0001,0002,0979.4,+13.1,078,0120,1632901081,1.293 33,0001,0002,0979.1,+12.8,078,0113,1632901381,1.369 33,0001,0002,0979.3,+12.8,079,0133,1632901681,1.301 30,0001,0002,0979.3,+13.0,078,0117,1632902281,1.321 25,0001,0002,0979.6,+13.1,079,0130,1632902581,1.28 28,0001,0002,0979.4,+13.1,078,0107,1632902881,1.273 35,0001,0002,0979.4,+13.8,075,0126,1632903781,1.292 35,0001,0002,0979.5,+13.7,076,0109,1632904081,1.422 35,0001,0002,0979.6,+13.4,077,0135,1632904381,1.414 35,0001,0002,0979.3,+13.3,078,0124,1632904681,1.41 35,0001,0002,0979.6,+12.9,077,0129,1632904981,1.411 35,0001,0002,0979.7,+13.3,076,0137,1632905281,1.403 33,0001,0002,0979.7,+13.0,077,0110,1632905581,1.396 35,0001,0002,0979.6,+12.8,079,0123,1632905881,1.419 37,0001,0002,0979.2,+13.0,077,0131,1632906181,1.403 35,0001,0002,0979.6,+12.7,079,0128,1632906481,1.392 99,0001,0002,0979.9,+12.9,078,0131,1632906781,1.394 35,0001,0002,0979.9,+12.9,078,0128,1632907081,1.39 35,0001,0002,0979.6,+12.7,079,0125,1632907381,1.412 35,0001,0002,0979.7,+12.6,080,0117,1632907681,1.55 33,0001,0002,0979.9,+12.9,078,0145,1632907981,1.584 35,0001,0002,0979.8,+13.1,077,0116,1632908281,1.534 35,0001,0002,0980.0,+12.7,079,0110,1632908581,1.535 35,0001,0002,0979.8,+12.8,079,0125,1632908881,1.548 28,0001,0002,0979.8,+17.8,066,0142,1632909181,1.53 28,0001,0002,0980.0,+18.6,065,0129,1632909481,1.525 33,0001,0002,0979.8,+13.8,075,0119,1632909781,1.532 28,0001,0002,0979.7,+13.9,074,0121,1632910081,1.506 33,0001,0002,0979.7,+13.5,076,0120,1632910381,1.514 30,0001,0002,0979.9,+13.3,077,0107,1632910681,1.503 33,0001,0002,0979.8,+12.9,078,0128,1632910981,1.527 30,0001,0002,0980.1,+13.0,077,0113,1632911281,1.656 33,0001,0002,0979.6,+13.2,077,0109,1632911581,1.651 35,0001,0002,0979.7,+13.1,078,0124,1632911881,1.645 30,0001,0002,0980.0,+13.0,077,0108,1632912181,1.647 33,0001,0002,0979.6,+12.7,078,0107,1632912481,1.646 33,0001,0002,0979.6,+13.0,079,0118,1632912781,1.643 33,0001,0002,0979.9,+12.9,078,0129,1632913081,1.636 30,0001,0002,0979.6,+13.0,078,0114,1632913381,1.644 33,0001,0002,0979.6,+13.0,077,0122,1632913681,1.633 30,0001,0002,0980.0,+13.0,078,0119,1632913981,1.635 33,0001,0002,0979.6,+12.8,078,0109,1632914281,1.649 30,0001,0002,0979.7,+13.1,078,0125,1632914581,1.64 30,0001,0002,0979.5,+13.2,077,0125,1632914881,1.75 30,0001,0002,0979.6,+13.0,077,0113,1632915181,1.763 28,0001,0002,0979.6,+13.0,078,0132,1632915481,1.753 33,0001,0002,0979.9,+13.4,077,0125,1632915781,1.754 33,0001,0002,0979.5,+13.2,076,0119,1632916081,1.742 28,0001,0002,0979.5,+13.0,077,0097,1632916381,1.738 30,0001,0002,0979.5,+13.1,077,0138,1632916681,1.974 28,0001,0002,0979.7,+13.3,077,0115,1632916981,1.773 28,0001,0002,0979.5,+12.7,079,0140,1632917281,1.772 25,0001,0002,0979.5,+12.7,078,0128,1632917581,1.738 33,0001,0002,0979.6,+12.8,079,0130,1632917881,1.734 30,0001,0002,0979.5,+12.7,078,0131,1632918181,1.754 33,0001,0002,0979.7,+13.0,077,0108,1632918481,1.885 33,0001,0002,0979.4,+12.7,078,0122,1632918781,1.878 33,0001,0002,0979.6,+13.0,078,0129,1632919081,1.875 33,0001,0002,0979.3,+13.1,077,0140,1632919381,1.875 33,0001,0002,0979.7,+12.9,078,0148,1632919681,1.879 30,0001,0002,0979.8,+12.9,077,0119,1632919981,1.874 25,0001,0002,0979.7,+12.9,078,0124,1632920281,1.857 33,0001,0002,0979.9,+12.9,078,0125,1632920581,1.861 30,0001,0002,0979.7,+12.7,079,0122,1632920881,1.849 33,0001,0002,0979.5,+12.7,078,0116,1632921181,1.858 28,0001,0002,0979.7,+12.7,078,0120,1632921481,1.858 30,0000,0001,0979.8,+12.9,078,0110,1632921781,1.892 28,0001,0002,0979.6,+12.8,078,0102,1632922081,1.998 33,0001,0002,0979.6,+13.7,081,0142,1632922381,2 30,0001,0002,0979.5,+12.7,079,0122,1632922681,1.992 33,0001,0002,0979.7,+12.5,078,0114,1632922981,1.992 37,0001,0002,0979.8,+12.8,078,0110,1632923281,1.992 33,0001,0002,0979.5,+12.3,080,0123,1632923581,1.995 35,0001,0002,0979.7,+12.5,079,0123,1632923881,1.97 33,0001,0002,0979.5,+12.7,078,0116,1632924181,1.969 37,0001,0002,0979.5,+12.7,078,0118,1632924481,1.975 35,0001,0002,0979.7,+12.5,079,0106,1632924781,1.963 33,0001,0002,0979.7,+12.4,080,0113,1632925081,1.955 35,0001,0002,0979.5,+12.4,079,0130,1632925381,1.996 37,0001,0002,0979.9,+12.6,078,0140,1632925682,2.123 33,0001,0002,0979.7,+12.5,079,0125,1632925982,2.116 35,0001,0002,0979.7,+12.5,079,0112,1632926282,2.106 35,0001,0002,0979.6,+12.4,078,0113,1632926582,2.11 35,0001,0002,0979.8,+12.6,078,0128,1632926882,2.107 35,0001,0002,0979.5,+12.4,078,0112,1632927182,2.102 33,0001,0002,0979.7,+12.5,078,0126,1632927482,2.105 37,0001,0002,0979.6,+12.4,078,0132,1632927782,2.085 35,0001,0002,0979.7,+12.5,078,0132,1632928082,2.089 30,0001,0002,0979.8,+12.3,079,0119,1632928382,2.088 28,0001,0002,0979.6,+12.5,079,0124,1632928682,2.092 33,0001,0002,0979.8,+12.5,078,0111,1632928982,2.139 35,0001,0002,0979.9,+12.5,078,0116,1632929282,2.238 33,0001,0002,0979.6,+12.3,079,0134,1632929582,2.24 33,0001,0002,0979.5,+12.4,078,0104,1632929882,2.239 35,0001,0002,0979.8,+12.6,078,0136,1632930182,2.228 35,0001,0002,0979.7,+12.5,078,0104,1632930482,2.265 28,0001,0002,0980.0,+12.3,079,0103,1632930782,2.226 35,0001,0002,0979.8,+12.3,079,0122,1632931082,2.219 33,0001,0002,0980.1,+12.2,080,0121,1632931382,2.213 30,0001,0002,0979.9,+12.4,079,0133,1632931682,2.205 35,0001,0002,0980.1,+12.2,079,0124,1632931982,2.207 33,0001,0002,0980.1,+12.3,079,0124,1632932282,2.204 33,0001,0002,0979.9,+12.2,079,0117,1632932582,2.229 33,0001,0002,0979.7,+12.2,079,0133,1632932882,2.36 35,0001,0002,0980.2,+12.3,078,0128,1632933182,2.362 33,0001,0002,0980.0,+12.2,078,0107,1632933482,2.357 33,0001,0002,0979.9,+12.1,078,0136,1632933782,2.358 33,0001,0002,0980.2,+12.4,078,0138,1632934082,2.357 30,0001,0002,0980.2,+12.4,078,0121,1632934382,2.36 35,0001,0002,0980.4,+12.0,080,0130,1632934682,2.351 33,0001,0002,0980.3,+12.5,078,0120,1632934982,2.342 33,0001,0002,0980.4,+12.5,078,0103,1632935282,2.333 35,0001,0002,0980.2,+12.3,078,0128,1632935582,2.333 33,0001,0002,0980.2,+12.3,078,0111,1632935882,2.336 33,0001,0002,0980.5,+12.5,078,0112,1632936182,2.355 30,0001,0002,0980.1,+12.2,079,0129,1632936482,2.483 28,0001,0002,0980.4,+12.3,078,0125,1632936782,2.478 33,0001,0002,0980.3,+12.2,079,0144,1632937082,2.475 30,0001,0002,0980.5,+13.9,076,0139,1632937382,2.481 33,0001,0002,0980.4,+12.2,078,0135,1632937682,2.478 28,0001,0002,0980.4,+12.0,080,0126,1632937982,2.47 35,0001,0002,0980.2,+12.0,080,0148,1632938282,2.491 37,0001,0002,0980.4,+12.3,078,0135,1632938582,2.469 37,0001,0002,0980.4,+12.3,078,0118,1632938882,2.479 37,0001,0002,0980.4,+12.3,078,0105,1632939182,2.462 37,0001,0002,0980.5,+12.4,078,0107,1632939482,2.451 35,0001,0002,0980.5,+12.4,077,0117,1632939782,2.473 40,0001,0002,0980.7,+12.2,078,0115,1632940082,2.596 40,0001,0002,0980.3,+12.2,078,0135,1632940382,2.598 35,0001,0002,0980.4,+11.9,080,0120,1632940682,2.593 35,0001,0002,0980.6,+12.5,077,0123,1632940982,2.589 35,0001,0002,0980.4,+11.9,080,0111,1632941282,2.586 35,0001,0002,0980.4,+12.2,078,0123,1632941582,2.589 37,0000,0001,0980.4,+11.8,080,0108,1632941882,2.587 35,0001,0002,0980.2,+12.2,078,0126,1632942182,2.587 35,0001,0002,0980.2,+12.2,078,0136,1632942482,2.601 37,0001,0002,0980.1,+12.2,078,0128,1632942782,2.57 35,0001,0002,0980.3,+12.4,077,0130,1632943082,2.568 35,0001,0002,0980.4,+12.3,077,0141,1632943382,2.603 35,0001,0002,0980.5,+12.2,078,0128,1632943682,2.729 37,0001,0002,0980.2,+12.2,078,0128,1632943982,2.723 35,0001,0002,0980.2,+11.9,079,0123,1632944282,2.729 42,0001,0002,0980.4,+12.1,078,0100,1632944582,2.715 35,0001,0002,0980.5,+12.2,078,0137,1632944882,2.704 35,0001,0002,0980.6,+12.5,077,0118,1632945182,2.7 35,0001,0002,0980.5,+12.3,078,0108,1632945482,2.696 35,0001,0002,0980.4,+12.1,079,0126,1632945782,2.701 35,0001,0002,0980.3,+12.2,077,0134,1632946082,2.702 35,0001,0002,0980.6,+12.5,077,0113,1632946382,2.696 37,0001,0002,0980.6,+12.5,076,0129,1632946682,2.699 35,0001,0002,0980.3,+12.4,077,0101,1632946982,2.711 35,0001,0002,0980.4,+12.4,076,0120,1632947282,2.86 33,0001,0002,0980.5,+12.2,077,0110,1632947582,2.838 37,0001,0002,0980.6,+12.1,078,0143,1632947882,2.837 35,0001,0002,0980.5,+12.2,077,0105,1632948182,2.83 37,0001,0002,0980.5,+12.2,077,0125,1632948482,2.824 35,0001,0002,0980.5,+12.1,078,0106,1632948782,2.829 37,0001,0002,0980.5,+12.3,078,0106,1632949082,2.829 37,0001,0002,0980.5,+12.1,078,0140,1632949382,2.81 37,0001,0002,0980.6,+12.2,078,0126,1632949682,2.816 40,0001,0002,0980.5,+12.3,078,0121,1632949982,2.803 37,0001,0002,0980.8,+12.3,078,0120,1632950282,2.797 37,0001,0002,0980.6,+12.1,078,0106,1632950582,2.816 33,0001,0002,0980.5,+12.1,078,0116,1632950882,2.938 33,0001,0002,0980.7,+12.3,077,0119,1632951182,2.935 33,0001,0002,0980.6,+12.1,078,0122,1632951482,2.936 35,0001,0002,0980.4,+12.3,077,0131,1632951782,2.923 33,0001,0002,0980.3,+12.3,077,0113,1632952082,2.93 33,0001,0002,0980.3,+12.4,078,0126,1632952382,2.928 35,0001,0002,0980.4,+12.4,078,0114,1632952682,2.928 37,0001,0002,0980.2,+12.4,077,0120,1632952982,2.919 37,0001,0002,0980.3,+12.3,078,0119,1632953282,2.93 35,0001,0002,0980.2,+12.3,077,0115,1632953582,2.922 35,0001,0002,0980.6,+12.5,077,0124,1632953882,2.91 33,0001,0002,0980.6,+12.4,078,0131,1632954182,2.949 30,0001,0002,0980.5,+12.5,077,0130,1632954483,3.066 30,0001,0002,0980.6,+12.2,078,0095,1632954783,3.07 35,0001,0002,0980.3,+12.3,078,0116,1632955083,3.052 33,0001,0002,0980.5,+12.5,077,0115,1632955383,3.05 33,0001,0002,0980.2,+12.3,078,0120,1632955683,3.056 33,0001,0002,0980.4,+12.4,077,0121,1632955983,3.059 33,0001,0002,0980.3,+12.4,077,0123,1632956283,3.061 30,0001,0002,0980.3,+12.3,078,0116,1632956583,3.047 33,0001,0002,0980.2,+12.5,077,0125,1632956883,3.042 35,0001,0002,0979.9,+12.1,078,0137,1632957183,3.039 33,0001,0002,0980.3,+12.0,080,0111,1632957483,3.039 30,0001,0002,0980.3,+12.3,078,0102,1632957783,3.066 33,0001,0002,0980.4,+12.1,080,0129,1632958083,3.187 30,0001,0002,0980.0,+12.3,078,0116,1632958383,3.185 33,0001,0002,0980.2,+12.3,079,0128,1632958683,3.19 30,0001,0002,0980.2,+12.3,079,0113,1632958983,3.187 33,0000,0001,0980.4,+12.0,080,0113,1632959283,3.174 33,0001,0002,0980.3,+12.0,079,0129,1632959583,3.177 33,0001,0002,0979.9,+12.4,078,0113,1632959883,3.167 33,0001,0002,0980.1,+12.2,078,0105,1632960183,3.162 33,0001,0002,0980.2,+12.4,077,0097,1632960483,3.155 33,0001,0002,0980.2,+12.5,077,0120,1632960783,3.155 33,0001,0002,0980.5,+12.4,079,0128,1632961083,3.157 33,0001,0002,0980.3,+12.3,078,0124,1632961383,3.18 35,0001,0002,0980.2,+12.4,078,0114,1632961683,3.305 33,0001,0002,0980.2,+12.3,078,0139,1632961983,3.309 33,0001,0002,0980.0,+12.4,077,0120,1632962283,3.305 33,0001,0002,0980.2,+12.3,078,0145,1632962583,3.293 33,0001,0002,0980.0,+12.1,078,0095,1632962883,3.302 33,0001,0002,0980.0,+12.0,078,0101,1632963183,3.293 35,0001,0002,0980.0,+12.2,078,0109,1632963483,3.297 35,0001,0002,0980.4,+12.3,078,0094,1632963783,3.288 33,0001,0002,0979.9,+12.2,078,0116,1632964083,3.287 33,0001,0002,0980.2,+12.3,078,0118,1632964383,3.286 35,0001,0002,0979.9,+12.4,077,0118,1632964683,3.287 35,0001,0002,0979.8,+12.4,077,0125,1632964983,3.308 33,0001,0002,0980.1,+12.3,078,0121,1632965283,3.434 35,0001,0002,0979.8,+12.0,079,0128,1632965583,3.43 33,0001,0002,0979.9,+12.2,078,0115,1632965883,3.431 35,0001,0002,0980.0,+12.3,078,0114,1632966183,3.427 35,0001,0002,0980.0,+12.2,078,0124,1632966483,3.425 35,0001,0002,0979.8,+12.1,079,0123,1632966783,3.411 33,0001,0002,0979.7,+12.1,079,0125,1632967083,3.407 33,0001,0002,0980.1,+12.3,078,0127,1632967383,3.405 33,0001,0002,0980.4,+12.3,078,0113,1632967683,3.409 35,0001,0002,0980.2,+12.2,078,0123,1632967983,3.395 33,0001,0002,0979.9,+12.0,079,0128,1632968283,3.393 33,0000,0001,0980.1,+12.3,079,0130,1632968583,3.414 33,0001,0002,0979.8,+12.0,079,0125,1632968883,3.533 99,0001,0002,0980.0,+12.2,079,0119,1632969183,3.529 30,0001,0002,0979.9,+12.4,079,0126,1632969483,3.531 33,0001,0002,0979.7,+12.2,079,0108,1632969783,3.531 30,0001,0002,0979.6,+12.2,079,0106,1632970083,3.524 35,0001,0002,0979.7,+12.3,079,0115,1632970383,3.525 35,0001,0002,0979.8,+12.3,079,0128,1632970683,3.515 35,0001,0002,0979.8,+12.4,079,0115,1632970983,3.545 33,0001,0002,0979.9,+12.3,079,0117,1632971283,3.518 30,0001,0002,0979.8,+12.1,080,0116,1632971583,3.518 35,0001,0002,0979.7,+12.0,080,0096,1632971883,3.508 33,0001,0002,0979.9,+16.8,068,0120,1632972183,3.537 30,0001,0002,0979.7,+12.9,077,0100,1632972483,3.672 30,0001,0002,0980.0,+12.6,078,0110,1632972783,3.672 30,0001,0002,0980.0,+12.6,077,0110,1632973083,3.659 28,0001,0002,0980.1,+12.3,078,0131,1632973383,3.669 28,0001,0002,0979.9,+12.1,079,0123,1632973683,3.663 35,0001,0002,0980.1,+12.1,079,0115,1632973983,3.642 35,0001,0002,0980.4,+12.0,078,0125,1632974283,3.638 35,0001,0002,0979.9,+12.1,079,0107,1632974583,3.637 30,0001,0002,0980.2,+12.2,078,0110,1632974883,3.636 33,0001,0002,0980.2,+11.9,079,0114,1632975183,3.649 99,0001,0002,0980.1,+12.2,079,0117,1632975483,3.639 28,0001,0002,0980.1,+15.6,074,0130,1632975783,3.658 33,0001,0002,0980.0,+12.8,077,0099,1632976083,3.789 37,0001,0002,0979.9,+12.8,076,0116,1632976383,3.778 35,0001,0002,0980.0,+12.6,076,0119,1632976683,3.786 35,0001,0002,0980.2,+12.7,077,0111,1632976983,3.774 33,0001,0002,0980.3,+12.4,078,0136,1632977283,3.771 35,0001,0002,0980.2,+12.2,080,0093,1632977583,3.765 33,0001,0002,0980.2,+12.5,078,0108,1632977883,3.77 35,0001,0002,0980.4,+12.5,079,0130,1632978183,3.76 35,0001,0002,0980.2,+12.5,078,0111,1632978483,3.758 35,0001,0002,0980.4,+12.3,079,0115,1632978783,3.755 35,0001,0002,0980.1,+12.7,077,0128,1632979083,3.764 35,0001,0002,0980.2,+12.6,077,0127,1632979383,3.778 35,0001,0002,0980.4,+12.6,077,0118,1632979683,3.908 33,0001,0002,0980.2,+12.7,077,0114,1632979983,3.896 30,0001,0002,0980.5,+12.4,078,0144,1632980283,3.903 33,0001,0002,0980.1,+12.7,077,0114,1632980583,3.883 33,0001,0002,0980.2,+12.7,077,0118,1632980883,3.889 30,0001,0002,0980.4,+12.3,079,0116,1632981183,3.897 30,0001,0002,0980.7,+12.2,080,0119,1632981483,3.898 33,0001,0002,0980.5,+12.4,078,0119,1632981783,3.886 33,0001,0002,0980.6,+12.6,078,0114,1632982083,3.874 30,0001,0002,0980.6,+12.6,079,0122,1632982383,3.88 28,0001,0002,0980.7,+12.6,079,0123,1632982683,3.872 30,0001,0002,0980.8,+12.6,079,0119,1632982983,3.892 30,0001,0002,0980.6,+12.4,079,0137,1632983284,4.017 28,0001,0002,0980.9,+12.6,078,0114,1632983584,4.019 30,0001,0002,0980.9,+12.6,078,0134,1632983884,4.009 28,0001,0002,0981.0,+12.7,077,0126,1632984184,4.021 25,0001,0002,0980.7,+12.8,078,0126,1632984484,4.001 25,0001,0002,0980.7,+12.9,076,0113,1632984783,3.996 25,0001,0002,0980.9,+12.9,077,0109,1632985084,4.009 25,0001,0002,0980.9,+12.8,078,0132,1632985384,4.001 28,0001,0002,0981.0,+13.1,077,0120,1632985683,3.994 25,0001,0002,0980.9,+12.9,078,0132,1632985983,3.99 23,0001,0002,0980.8,+13.0,077,0116,1632986283,3.984 28,0001,0002,0980.9,+12.9,078,0134,1632986584,4.015 28,0001,0002,0981.1,+12.7,079,0115,1632986884,4.15 28,0001,0002,0981.1,+13.1,077,0112,1632987184,4.135 28,0001,0002,0980.8,+13.3,076,0134,1632987484,4.136 30,0001,0002,0981.1,+12.8,077,0122,1632987784,4.148 25,0001,0002,0980.8,+13.0,077,0128,1632988084,4.134 28,0001,0002,0981.1,+12.9,077,0123,1632988384,4.175 30,0001,0002,0981.2,+13.1,076,0122,1632988684,4.154 30,0001,0002,0981.1,+12.9,076,0132,1632988984,4.117 30,0001,0002,0980.9,+13.2,076,0123,1632989284,4.116 30,0001,0002,0980.8,+13.3,075,0135,1632989584,4.115 35,0001,0002,0981.3,+13.5,075,0118,1632989884,4.118 30,0001,0002,0981.2,+13.5,076,0123,1632990184,4.141 25,0001,0002,0980.9,+13.8,075,0130,1632990484,4.274 33,0001,0002,0981.3,+13.5,075,0117,1632990784,4.259 99,0001,0002,0981.2,+13.9,074,0130,1632991084,4.257 30,0001,0002,0981.2,+13.7,075,0128,1632991384,4.254 33,0001,0002,0981.3,+13.9,076,0122,1632991684,4.246 30,0001,0002,0981.0,+14.3,074,0113,1632991984,4.24 30,0001,0002,0980.9,+14.5,075,0141,1632992284,4.24 30,0001,0002,0981.3,+14.3,074,0135,1632992584,4.245 30,0001,0002,0981.0,+14.2,075,0131,1632992884,4.234 30,0001,0002,0981.3,+14.3,074,0129,1632993184,4.23 30,0001,0002,0981.3,+14.3,073,0109,1632993484,4.213 30,0001,0002,0981.4,+14.3,074,0110,1632993784,4.247 30,0001,0002,0981.2,+14.5,074,0115,1632994084,4.377 30,0001,0002,0981.0,+14.1,075,0109,1632994384,4.366 33,0001,0002,0981.2,+14.2,075,0122,1632994684,4.365 30,0001,0002,0981.3,+14.2,074,0116,1632994984,4.369 30,0001,0002,0981.2,+14.1,076,0102,1632995284,4.36 30,0001,0002,0981.3,+14.0,076,0112,1632995584,4.354 30,0001,0002,0981.2,+14.2,075,0103,1632995884,4.357 30,0001,0002,0981.2,+14.2,075,0118,1632996184,4.348 30,0001,0002,0981.2,+14.2,074,0117,1632996484,4.347 30,0001,0002,0981.2,+14.7,074,0112,1632996784,4.338 30,0001,0002,0981.1,+14.9,073,0097,1632997084,4.332 30,0001,0002,0981.2,+14.9,072,0121,1632997384,4.352 33,0001,0002,0981.1,+15.3,072,0123,1632997684,4.478 30,0001,0002,0981.4,+15.2,071,0130,1632997984,4.481 37,0001,0002,0981.2,+15.4,071,0116,1632998284,4.469 35,0001,0002,0981.5,+15.2,070,0099,1632998584,4.484 30,0001,0002,0981.3,+15.1,071,0128,1632998884,4.477 42,0001,0002,0981.1,+15.3,071,0122,1632999184,4.471 33,0001,0002,0981.2,+15.1,070,0122,1632999484,4.463 37,0001,0002,0981.0,+15.1,071,0110,1632999784,4.45 35,0001,0002,0981.1,+14.9,071,0121,1633000084,4.442 33,0001,0002,0981.0,+14.8,072,0119,1633000384,4.453 35,0000,0001,0980.9,+14.6,071,0114,1633000684,4.45 35,0001,0002,0981.0,+14.9,073,0117,1633000984,4.464 30,0001,0002,0981.1,+14.6,073,0135,1633001284,4.595 35,0001,0002,0980.8,+14.8,072,0116,1633001584,4.597 33,0001,0002,0980.7,+14.8,072,0108,1633001884,4.596 30,0001,0002,0981.1,+14.9,070,0111,1633002184,4.594 30,0001,0002,0981.2,+14.9,071,0133,1633002484,4.584 35,0001,0002,0980.9,+14.8,072,0110,1633002784,4.577 35,0001,0002,0981.0,+14.8,071,0140,1633003084,4.576 33,0001,0002,0981.0,+14.5,072,0126,1633003384,4.568 30,0001,0002,0981.0,+14.9,071,0113,1633003984,4.557 30,0001,0002,0980.7,+14.8,070,0125,1633004284,4.558 30,0001,0002,0980.8,+14.7,071,0128,1633004584,4.586 30,0001,0002,0980.9,+14.9,070,0154,1633004884,4.717 28,0001,0002,0980.8,+14.9,071,0107,1633005184,4.704 30,0001,0002,0980.7,+14.8,070,0113,1633005484,4.707 28,0001,0002,0980.8,+14.8,072,0128,1633005784,4.691 30,0001,0002,0980.9,+14.5,074,0133,1633006084,4.685 33,0001,0002,0981.0,+14.9,073,0126,1633006384,4.684 28,0001,0002,0980.4,+14.6,074,0126,1633006684,4.69 30,0001,0002,0980.6,+15.3,072,0118,1633006984,4.685 30,0001,0002,0980.9,+14.5,075,0118,1633007284,4.69 30,0001,0002,0980.6,+14.7,074,0119,1633007584,4.682 30,0001,0002,0980.7,+14.4,075,0105,1633007884,4.67 30,0001,0002,0980.5,+14.2,075,0129,1633008184,4.687 30,0001,0002,0980.4,+14.2,075,0141,1633008484,4.811 28,0001,0002,0980.5,+14.1,076,0103,1633008784,4.81 30,0001,0002,0980.4,+14.2,075,0118,1633009084,4.811 30,0001,0002,0980.4,+14.2,077,0136,1633009384,4.808 28,0001,0002,0980.6,+14.0,078,0121,1633009684,4.8 30,0001,0002,0980.4,+13.8,078,0132,1633009984,4.8 28,0001,0002,0980.6,+14.0,077,0121,1633010284,4.808 30,0001,0002,0980.2,+14.1,078,0099,1633010584,4.788 28,0001,0002,0980.2,+14.2,077,0148,1633010884,4.778 25,0001,0002,0980.5,+14.1,077,0093,1633011184,4.782 28,0001,0002,0980.5,+14.3,077,0115,1633011484,4.782 28,0001,0002,0980.6,+13.9,077,0113,1633011784,4.803 99,0001,0002,0980.5,+14.4,076,0113,1633012084,4.937 25,0001,0002,0980.2,+14.2,076,0122,1633012384,4.93 30,0001,0002,0980.3,+14.3,076,0130,1633012684,4.929 30,0001,0002,0980.0,+14.1,077,0112,1633012984,4.922 25,0001,0002,0980.1,+14.0,076,0124,1633013284,4.929 30,0001,0002,0980.6,+13.9,077,0132,1633013584,4.911 25,0001,0002,0980.6,+13.9,077,0129,1633013884,4.912 25,0001,0002,0980.4,+13.8,078,0121,1633014184,4.904 23,0001,0002,0980.5,+13.8,078,0113,1633014484,4.91 25,0001,0002,0980.6,+13.7,078,0150,1633014784,4.941 28,0001,0002,0980.5,+13.7,078,0104,1633015084,4.898 30,0001,0002,0980.5,+13.7,078,0123,1633015384,4.918 28,0001,0002,0980.7,+13.7,078,0130,1633015685,5.044 28,0001,0002,0980.5,+13.6,077,0090,1633015985,5.046 30,0001,0002,0980.3,+13.5,077,0107,1633016285,5.041 33,0001,0002,0980.4,+13.5,077,0124,1633016585,5.03 25,0001,0002,0980.8,+14.0,077,0120,1633016885,5.03 30,0001,0002,0980.6,+13.5,077,0131,1633017185,5.033 30,0001,0002,0980.6,+13.5,076,0128,1633017485,5.029 28,0001,0002,0980.6,+13.4,076,0117,1633017785,5.035 28,0001,0002,0980.6,+13.4,076,0126,1633018085,5.022 28,0001,0002,0980.6,+13.3,076,0107,1633018385,5.029 30,0001,0002,0980.8,+13.3,076,0137,1633018685,5.024 30,0001,0002,0980.6,+13.4,076,0108,1633018985,5.056 28,0001,0002,0980.9,+13.4,075,0142,1633019285,5.188 33,0001,0002,0980.8,+13.4,076,0127,1633019585,5.17 33,0001,0002,0980.9,+13.4,076,0108,1633019885,5.186 30,0001,0002,0980.7,+13.5,076,0114,1633020185,5.158 30,0001,0002,0980.9,+13.4,075,0109,1633020485,5.159 30,0001,0002,0980.7,+13.3,075,0103,1633020785,5.16 33,0001,0002,0981.1,+13.4,075,0112,1633021085,5.152 33,0001,0002,0980.8,+13.4,076,0131,1633021385,5.151 33,0001,0002,0980.8,+13.3,075,0129,1633021685,5.138 33,0001,0002,0981.1,+13.2,077,0106,1633021985,5.133 30,0001,0002,0981.1,+13.4,075,0116,1633022285,5.149 33,0001,0002,0981.0,+13.4,076,0096,1633022585,5.164 28,0001,0002,0981.3,+13.3,077,0103,1633022885,5.278 28,0001,0002,0981.3,+13.3,075,0114,1633023185,5.28 28,0001,0002,0981.3,+13.3,074,0133,1633023485,5.27 30,0001,0002,0981.3,+13.3,074,0106,1633023785,5.27 33,0001,0002,0981.2,+13.2,074,0115,1633024085,5.281 30,0001,0002,0981.4,+13.2,074,0128,1633024385,5.264 28,0001,0002,0981.2,+13.2,074,0121,1633024685,5.256 28,0001,0002,0981.4,+13.2,074,0126,1633024985,5.259 28,0001,0002,0981.6,+13.2,074,0104,1633025285,5.251 28,0001,0002,0981.5,+13.2,074,0119,1633025885,5.252 28,0001,0002,0981.5,+13.1,073,0112,1633026185,5.27 25,0001,0002,0982.0,+13.1,073,0122,1633026485,5.403 28,0001,0002,0981.6,+13.0,074,0089,1633026785,5.39 28,0001,0002,0981.6,+13.0,074,0114,1633027085,5.387 30,0001,0002,0981.6,+12.9,074,0116,1633027385,5.39 30,0001,0002,0981.8,+12.9,073,0117,1633027685,5.383 30,0001,0002,0982.0,+12.8,073,0123,1633027985,5.385 28,0001,0002,0982.0,+12.8,074,0144,1633028285,5.403 33,0001,0002,0981.9,+12.8,074,0106,1633028585,5.375 30,0001,0002,0981.7,+12.7,073,0114,1633028885,5.373 33,0001,0002,0981.7,+12.7,074,0138,1633029185,5.362 30,0001,0002,0981.8,+12.6,073,0107,1633029485,5.357 30,0001,0002,0981.9,+12.6,073,0116,1633029785,5.381 30,0001,0002,0981.9,+12.6,072,0120,1633030085,5.508 28,0001,0002,0982.2,+12.5,073,0112,1633030385,5.511 30,0001,0002,0982.2,+12.5,072,0113,1633030685,5.504 30,0001,0002,0982.1,+12.5,072,0116,1633030985,5.505 33,0001,0002,0982.1,+12.5,072,0115,1633031285,5.505 30,0001,0002,0982.0,+12.5,071,0101,1633031585,5.496 35,0001,0002,0982.1,+12.5,072,0116,1633031885,5.497 30,0001,0002,0982.0,+12.5,071,0126,1633032185,5.492 30,0001,0002,0982.0,+12.4,072,0114,1633032485,5.486 33,0001,0002,0982.0,+12.4,071,0122,1633032785,5.476 30,0001,0002,0982.0,+12.4,071,0121,1633033085,5.482 33,0001,0002,0981.9,+12.4,071,0119,1633033385,5.506 33,0001,0002,0981.8,+12.4,072,0110,1633033685,5.641 33,0001,0002,0982.0,+12.4,071,0132,1633033985,5.632 30,0001,0002,0982.0,+12.4,071,0102,1633034285,5.625 33,0001,0002,0981.8,+12.3,071,0118,1633034585,5.645 30,0001,0002,0982.1,+12.3,070,0129,1633034885,5.647 33,0001,0002,0981.9,+12.4,070,0088,1633035185,5.62 33,0001,0002,0982.0,+12.4,070,0116,1633035485,5.616 35,0001,0002,0981.9,+12.4,070,0111,1633035785,5.611 33,0001,0002,0981.8,+12.3,071,0126,1633036085,5.605 37,0001,0002,0982.0,+12.2,071,0128,1633036385,5.603 33,0001,0002,0982.0,+12.2,071,0122,1633036685,5.607 33,0001,0002,0981.9,+12.2,071,0122,1633036985,5.621 37,0001,0002,0981.9,+12.2,071,0100,1633037285,5.736 35,0001,0002,0981.7,+12.2,070,0112,1633037585,5.749 35,0001,0002,0982.1,+12.2,070,0104,1633037885,5.74 35,0001,0002,0981.9,+12.3,070,0121,1633038185,5.739 33,0001,0002,0982.0,+12.2,070,0103,1633038485,5.743 30,0001,0002,0981.7,+12.2,070,0115,1633038785,5.736 40,0001,0002,0982.0,+12.2,071,0116,1633039085,5.726 35,0001,0002,0982.0,+12.1,072,0117,1633039385,5.718 35,0001,0002,0982.1,+12.1,072,0086,1633039685,5.722 35,0001,0002,0982.1,+12.1,073,0118,1633039985,5.719 35,0001,0002,0982.1,+12.1,073,0123,1633040285,5.72 35,0001,0002,0982.2,+12.1,072,0115,1633040585,5.751 35,0001,0002,0982.2,+12.1,072,0101,1633040885,5.875 35,0001,0002,0982.0,+12.2,071,0123,1633041185,5.871 35,0001,0002,0982.1,+12.1,072,0126,1633041485,5.867 35,0001,0002,0982.2,+12.1,072,0114,1633041785,5.856 37,0001,0002,0982.0,+12.1,071,0109,1633042085,5.859 37,0001,0002,0982.0,+12.1,070,0117,1633042385,5.855 35,0001,0002,0982.0,+12.1,072,0111,1633042685,5.854 35,0001,0002,0982.1,+12.1,071,0132,1633042985,5.851 99,0001,0002,0981.8,+12.0,072,0133,1633043285,5.851 35,0001,0002,0982.2,+12.1,071,0130,1633043585,5.854 35,0001,0002,0981.7,+12.1,070,0110,1633043885,5.841 35,0001,0002,0981.8,+12.2,070,0118,1633044185,5.866 37,0001,0002,0981.9,+12.2,068,0129,1633044486,6.001 35,0001,0002,0982.2,+12.3,067,0119,1633044785,5.99 35,0001,0002,0982.0,+12.3,067,0101,1633045085,5.987 35,0001,0002,0981.9,+12.3,066,0103,1633045385,5.983 35,0001,0002,0982.0,+12.3,066,0131,1633045685,5.979 37,0001,0002,0981.8,+12.3,067,0104,1633045985,5.971 40,0001,0002,0982.1,+12.4,069,0108,1633046285,5.97 35,0001,0002,0981.7,+12.2,073,0137,1633046585,5.96 33,0001,0002,0981.7,+12.2,073,0092,1633046885,5.963 33,0001,0002,0982.0,+12.2,073,0123,1633047185,5.966 35,0001,0002,0982.1,+12.1,069,0110,1633047485,5.956 35,0001,0002,0981.8,+11.9,073,0114,1633047785,5.989 35,0001,0002,0981.9,+12.1,071,0122,1633048086,6.115 35,0001,0002,0981.9,+11.7,072,0126,1633048386,6.104 37,0001,0002,0981.8,+11.7,072,0115,1633048686,6.099 37,0001,0002,0981.8,+11.8,072,0127,1633048986,6.103 37,0001,0002,0981.7,+11.4,073,0115,1633049286,6.09 37,0001,0002,0982.0,+11.3,073,0118,1633049586,6.091 35,0001,0002,0981.8,+11.2,072,0122,1633049886,6.093 35,0001,0002,0981.7,+11.1,072,0121,1633050186,6.095 37,0001,0002,0981.6,+11.0,072,0128,1633050486,6.095 35,0001,0002,0981.5,+11.1,071,0102,1633050786,6.09 35,0001,0002,0981.5,+11.0,070,0125,1633051086,6.079 35,0001,0002,0981.6,+10.9,071,0130,1633051386,6.105 35,0001,0002,0981.8,+10.9,071,0114,1633051686,6.243 35,0001,0002,0981.8,+10.8,071,0113,1633051986,6.237 35,0001,0002,0981.8,+10.8,071,0119,1633052286,6.223 35,0001,0002,0981.8,+10.9,071,0142,1633052586,6.219 35,0001,0002,0981.9,+10.9,071,0123,1633052886,6.216 37,0001,0002,0981.5,+11.1,071,0116,1633053186,6.219 35,0001,0002,0981.4,+11.0,071,0130,1633053486,6.211 37,0001,0002,0981.7,+11.0,072,0116,1633053786,6.201 35,0001,0002,0981.9,+10.9,072,0127,1633054086,6.206 35,0001,0002,0981.7,+10.9,073,0116,1633054386,6.203 35,0001,0002,0981.7,+10.9,072,0105,1633054686,6.194 37,0001,0002,0981.7,+10.9,073,0108,1633054986,6.223 35,0001,0002,0981.9,+10.9,072,0101,1633055286,6.362 35,0001,0002,0981.6,+10.9,072,0134,1633055586,6.36 37,0001,0002,0981.3,+11.0,072,0103,1633055886,6.353 35,0001,0002,0981.4,+11.0,071,0104,1633056186,6.347 35,0001,0002,0981.5,+11.0,073,0138,1633056486,6.34 33,0001,0002,0981.3,+11.0,072,0125,1633056786,6.336 35,0001,0002,0981.5,+11.1,073,0115,1633057086,6.333 37,0001,0002,0981.5,+11.1,072,0128,1633057386,6.323 35,0001,0002,0981.5,+11.1,073,0110,1633057686,6.324 35,0001,0002,0981.5,+11.2,074,0118,1633057986,6.325 35,0001,0002,0981.5,+11.3,072,0113,1633058286,6.314 35,0001,0002,0981.6,+11.3,072,0128,1633058586,6.351 33,0001,0002,0981.8,+11.2,073,0122,1633058886,6.474 30,0001,0002,0981.7,+11.2,075,0115,1633059186,6.47 33,0001,0002,0981.7,+11.2,075,0120,1633059486,6.463 35,0001,0002,0981.5,+11.3,075,0092,1633059786,6.466 35,0001,0002,0981.6,+11.2,075,0157,1633060086,6.463 35,0001,0002,0981.7,+11.2,076,0112,1633060386,6.452 33,0001,0002,0981.5,+11.3,075,0134,1633060686,6.456 33,0001,0002,0981.6,+11.3,074,0102,1633060986,6.449 99,0001,0002,0981.7,+13.9,073,0109,1633061286,6.454 25,0001,0002,0982.0,+13.1,070,0130,1633061586,6.454 30,0001,0002,0982.1,+12.4,071,0106,1633061886,6.456 35,0001,0002,0981.7,+12.0,072,0117,1633062186,6.466 33,0001,0002,0981.6,+11.9,072,0119,1633062486,6.604 33,0001,0002,0981.9,+11.6,073,0128,1633062786,6.593 33,0001,0002,0982.0,+11.5,073,0129,1633063086,6.6 35,0001,0002,0981.9,+11.6,073,0093,1633063386,6.593 33,0001,0002,0981.9,+11.6,073,0109,1633063686,6.577 33,0001,0002,0982.0,+11.6,073,0116,1633063986,6.585 33,0001,0002,0982.0,+11.6,073,0135,1633064286,6.57 33,0001,0002,0982.1,+11.7,074,0112,1633064586,6.567 35,0001,0002,0982.2,+11.6,074,0103,1633064886,6.577 33,0001,0002,0982.1,+11.4,075,0123,1633065186,6.582 30,0001,0002,0982.4,+11.4,075,0108,1633065486,6.574 35,0001,0002,0982.6,+11.3,075,0110,1633065786,6.581 37,0001,0002,0982.3,+11.5,074,0129,1633066086,6.708 37,0001,0002,0982.3,+11.4,074,0134,1633066386,6.704 35,0001,0002,0982.6,+11.5,074,0125,1633066686,6.709 33,0001,0002,0982.8,+11.3,075,0109,1633066986,6.711 35,0001,0002,0982.6,+11.6,074,0131,1633067286,6.697 35,0001,0002,0982.6,+11.4,075,0131,1633067586,6.699 40,0001,0002,0982.6,+11.8,073,0101,1633067886,6.697 35,0001,0002,0982.8,+11.4,075,0113,1633068186,6.709 35,0001,0002,0983.0,+11.7,074,0096,1633068486,6.716 33,0001,0002,0982.8,+11.9,074,0123,1633068786,6.691 33,0001,0002,0983.0,+11.8,074,0109,1633069086,6.688 33,0001,0002,0982.8,+11.5,075,0110,1633069386,6.707 33,0001,0002,0983.2,+11.8,074,0125,1633069686,6.839 35,0001,0002,0982.7,+11.6,074,0105,1633069986,6.862 33,0001,0002,0982.9,+11.9,073,0110,1633070286,6.833 33,0001,0002,0983.0,+12.1,073,0126,1633070586,6.847 30,0001,0002,0982.9,+12.0,073,0127,1633070886,6.834 35,0001,0002,0982.9,+12.1,073,0106,1633071186,6.832 30,0001,0002,0983.2,+12.3,072,0138,1633071486,6.827 28,0001,0002,0983.3,+12.4,072,0106,1633071786,6.812 25,0001,0002,0983.3,+12.2,072,0128,1633072086,6.811 25,0001,0002,0983.1,+12.5,071,0122,1633072386,6.815 23,0001,0002,0983.1,+12.8,070,0129,1633072686,6.819 28,0001,0002,0983.1,+12.8,071,0119,1633072986,6.839 28,0001,0002,0983.2,+13.0,070,0127,1633073286,6.961 30,0001,0002,0983.5,+13.1,070,0120,1633073586,6.959 28,0001,0002,0983.3,+13.1,071,0131,1633073886,6.966 30,0001,0002,0983.5,+13.1,071,0109,1633074186,6.945 28,0001,0002,0983.3,+13.2,071,0115,1633074486,6.941 25,0001,0002,0983.2,+13.4,070,0128,1633074786,6.95 28,0001,0002,0983.1,+13.6,070,0125,1633075086,6.982 30,0001,0002,0983.4,+13.7,069,0106,1633075386,6.941 28,0001,0002,0983.3,+13.8,067,0119,1633075686,6.956 30,0001,0002,0983.4,+13.7,066,0139,1633075986,6.93 30,0001,0002,0983.3,+13.9,066,0131,1633076286,6.938 28,0001,0002,0983.1,+13.9,061,0117,1633076586,6.948 28,0001,0002,0983.1,+14.1,059,0096,1633076887,7.08 28,0001,0002,0983.1,+14.2,059,0138,1633077187,7.065 30,0001,0002,0983.1,+14.3,058,0122,1633077487,7.068 33,0001,0002,0983.2,+14.4,057,0137,1633077787,7.071 28,0001,0002,0983.1,+14.9,056,0098,1633078087,7.063 99,0001,0002,0983.0,+14.6,057,0134,1633078387,7.104 30,0001,0002,0983.0,+14.9,057,0120,1633078687,7.07 30,0001,0002,0983.1,+15.4,054,0128,1633078987,7.061 30,0001,0002,0982.8,+15.0,053,0100,1633079287,7.059 30,0001,0002,0982.7,+15.3,053,0131,1633079587,7.056 30,0001,0002,0983.1,+15.5,052,0127,1633079887,7.05 30,0001,0002,0982.8,+15.4,055,0110,1633080187,7.076 30,0001,0002,0982.7,+15.3,053,0119,1633080487,7.204 30,0001,0002,0983.0,+15.5,056,0110,1633080787,7.199 30,0001,0002,0982.6,+15.6,054,0110,1633081087,7.192 30,0001,0002,0982.9,+15.9,054,0129,1633081387,7.181 33,0001,0002,0982.7,+15.6,053,0126,1633081687,7.184 30,0001,0002,0982.8,+16.0,049,0114,1633081987,7.187 30,0001,0002,0982.7,+16.5,050,0117,1633082287,7.183 30,0001,0002,0982.9,+15.8,048,0116,1633082587,7.17 30,0001,0002,0982.7,+16.0,050,0119,1633082887,7.168 30,0001,0002,0983.0,+15.5,055,0128,1633083187,7.171 30,0001,0002,0982.7,+15.7,055,0116,1633083487,7.16 30,0001,0002,0982.6,+16.1,055,0128,1633083787,7.182 30,0001,0002,0982.7,+16.0,054,0101,1633084087,7.305 30,0001,0002,0982.4,+16.0,055,0118,1633084387,7.308 30,0001,0002,0982.5,+15.6,054,0106,1633084687,7.311 30,0001,0002,0982.5,+16.0,054,0112,1633084987,7.294 33,0001,0002,0982.3,+15.9,054,0104,1633085287,7.294 30,0001,0002,0982.5,+15.9,051,0113,1633085587,7.33 33,0001,0002,0982.6,+15.8,051,0119,1633085887,7.297 33,0000,0001,0982.4,+16.0,050,0117,1633086187,7.284 35,0001,0002,0982.3,+16.2,049,0134,1633086487,7.281 35,0001,0002,0982.4,+16.4,046,0112,1633086787,7.284 25,0001,0002,0982.5,+16.1,045,0144,1633087087,7.278 33,0001,0002,0982.1,+16.0,045,0108,1633087387,7.298 33,0001,0002,0982.2,+16.2,045,0135,1633087687,7.432 35,0001,0002,0982.2,+16.1,043,0107,1633087987,7.422 30,0001,0002,0982.0,+16.2,044,0111,1633088287,7.409 30,0001,0002,0982.2,+16.3,044,0111,1633088587,7.409 28,0001,0002,0982.0,+16.4,042,0114,1633088887,7.397 30,0001,0002,0982.3,+16.5,041,0132,1633089187,7.401 33,0001,0002,0981.9,+16.4,040,0116,1633089487,7.396 35,0001,0002,0982.2,+16.5,042,0111,1633089787,7.391 33,0001,0002,0981.9,+16.2,043,0128,1633090087,7.416 35,0001,0002,0982.0,+16.3,043,0110,1633090387,7.382 33,0001,0002,0982.1,+16.2,042,0122,1633090687,7.387 35,0001,0002,0982.0,+16.4,044,0099,1633090987,7.451 33,0001,0002,0981.7,+16.3,042,0119,1633091287,7.535 35,0001,0002,0981.8,+16.4,042,0108,1633091587,7.54 33,0001,0002,0982.1,+16.5,043,0122,1633091887,7.52 33,0001,0002,0982.1,+16.4,044,0124,1633092187,7.513 30,0001,0002,0981.7,+16.3,042,0128,1633092487,7.517 35,0001,0002,0981.9,+16.3,044,0113,1633092787,7.527 37,0001,0002,0981.8,+16.3,043,0118,1633093087,7.515 35,0001,0002,0981.5,+15.9,043,0097,1633093387,7.507 35,0001,0002,0981.8,+16.1,043,0133,1633093687,7.491 35,0001,0002,0981.9,+16.1,044,0108,1633093987,7.493 35,0001,0002,0981.6,+16.0,043,0107,1633094287,7.496 35,0001,0002,0981.7,+15.8,042,0123,1633094587,7.519 35,0001,0002,0981.7,+16.0,044,0113,1633094887,7.645 25,0001,0002,0981.6,+17.4,046,0116,1633095187,7.644 25,0001,0002,0981.4,+16.5,044,0114,1633095487,7.673 23,0001,0002,0981.6,+16.2,043,0117,1633095787,7.625 30,0001,0002,0981.8,+16.7,043,0116,1633096087,7.622 23,0001,0002,0981.3,+17.0,043,0102,1633096387,7.616 21,0001,0002,0981.6,+16.7,042,0124,1633096687,7.617 21,0001,0002,0981.5,+16.8,042,0109,1633096987,7.608 35,0001,0002,0981.3,+15.9,045,0120,1633097287,7.61 33,0001,0002,0981.1,+15.8,046,0118,1633097587,7.602 35,0001,0002,0981.4,+15.5,046,0102,1633097887,7.598 33,0001,0002,0981.4,+15.5,045,0121,1633098187,7.624 35,0001,0002,0981.4,+15.5,047,0115,1633098487,7.745 35,0001,0002,0981.1,+15.4,048,0108,1633098787,7.739 35,0001,0002,0981.3,+15.4,047,0128,1633099087,7.745 35,0001,0002,0981.2,+15.6,047,0114,1633099387,7.774 33,0001,0002,0981.3,+15.6,046,0101,1633099687,7.73 35,0001,0002,0981.4,+15.6,047,0099,1633099987,7.732 35,0001,0002,0981.2,+15.4,047,0110,1633100287,7.722 35,0001,0002,0981.2,+15.3,047,0139,1633100587,7.714 37,0001,0002,0981.5,+15.1,048,0129,1633100887,7.704 37,0001,0002,0981.2,+15.4,047,0138,1633101187,7.712 33,0001,0002,0981.1,+15.3,048,0110,1633101487,7.702 35,0001,0002,0981.3,+14.7,051,0108,1633101787,7.724 33,0001,0002,0981.3,+14.8,050,0108,1633102087,7.848 33,0001,0002,0981.3,+14.8,049,0098,1633102387,7.852 33,0001,0002,0981.5,+15.3,051,0114,1633102687,7.857 35,0001,0002,0981.3,+15.3,052,0113,1633102987,7.828 33,0001,0002,0981.3,+15.0,052,0109,1633103287,7.848 35,0001,0002,0981.2,+14.8,053,0119,1633103587,7.832 45,0001,0002,0981.6,+14.5,053,0113,1633103887,7.869 99,0001,0002,0981.3,+14.3,054,0113,1633104187,7.828 33,0001,0002,0981.2,+14.3,053,0116,1633104487,7.833 33,0001,0002,0981.6,+14.4,052,0110,1633104787,7.827 40,0001,0002,0981.4,+14.3,052,0099,1633105087,7.824 37,0001,0002,0981.3,+14.2,052,0114,1633105387,7.851 40,0001,0002,0981.6,+13.9,055,0119,1633105687,7.979 37,0001,0002,0981.4,+14.0,056,0107,1633105987,7.98 33,0001,0002,0981.3,+13.9,056,0125,1633106287,7.974 33,0001,0002,0981.5,+13.6,057,0123,1633106587,7.962 35,0001,0002,0981.4,+13.6,057,0123,1633106888,8.005 33,0001,0002,0981.5,+12.9,060,0122,1633107187,7.952 33,0001,0002,0981.2,+13.2,057,0118,1633107487,7.956 30,0001,0002,0981.5,+12.9,058,0129,1633107787,7.954 33,0001,0002,0981.8,+13.0,059,0116,1633108087,7.943 30,0001,0002,0981.5,+13.2,056,0116,1633108387,7.942 33,0001,0002,0981.4,+12.9,057,0117,1633108687,7.925 35,0001,0002,0981.6,+12.9,057,0121,1633108987,7.965 33,0001,0002,0981.5,+12.8,056,0104,1633109288,8.085 33,0001,0002,0981.6,+12.8,058,0087,1633109588,8.082 35,0001,0002,0981.9,+12.7,057,0105,1633109888,8.069 33,0001,0002,0981.8,+12.8,058,0127,1633110188,8.078 33,0001,0002,0981.8,+12.7,057,0105,1633110488,8.076 33,0001,0002,0981.7,+12.6,057,0129,1633110788,8.075 35,0001,0002,0981.7,+12.7,057,0108,1633111088,8.068 35,0001,0002,0981.5,+12.6,057,0126,1633111388,8.069 33,0001,0002,0981.5,+12.6,057,0096,1633111688,8.07 30,0001,0002,0981.7,+12.5,057,0124,1633111988,8.057 33,0001,0002,0982.0,+12.4,058,0111,1633112288,8.053 35,0001,0002,0981.7,+12.3,058,0123,1633112888,8.201 33,0001,0002,0981.8,+12.3,058,0125,1633113188,8.205 35,0001,0002,0981.6,+12.3,057,0138,1633113488,8.201 37,0001,0002,0981.8,+12.3,057,0106,1633113788,8.193 40,0001,0002,0981.8,+12.3,057,0116,1633114088,8.236 33,0001,0002,0981.8,+12.2,057,0116,1633114388,8.194 33,0001,0002,0981.9,+12.3,057,0114,1633114688,8.185 33,0001,0002,0981.7,+12.1,060,0115,1633114988,8.179 35,0001,0002,0981.8,+11.9,061,0103,1633115288,8.172 35,0001,0002,0981.8,+11.8,062,0104,1633115588,8.167 35,0001,0002,0981.7,+11.8,061,0132,1633115888,8.164 35,0001,0002,0981.8,+11.6,063,0119,1633116188,8.192 33,0001,0002,0981.7,+11.2,064,0117,1633116488,8.319 33,0001,0002,0981.6,+11.5,062,0093,1633116788,8.317 33,0001,0002,0982.0,+11.3,065,0118,1633117088,8.307 37,0001,0002,0981.6,+11.4,064,0107,1633117388,8.313 35,0001,0002,0981.8,+11.6,064,0106,1633117688,8.306 33,0001,0002,0981.7,+11.4,065,0109,1633117988,8.304 33,0001,0002,0981.6,+11.4,065,0114,1633118288,8.306 33,0001,0002,0981.7,+11.2,065,0137,1633118588,8.298 35,0000,0001,0981.5,+11.3,064,0129,1633118888,8.295 33,0001,0002,0981.5,+11.1,064,0126,1633119188,8.295 35,0001,0002,0981.4,+11.1,063,0115,1633119488,8.294 33,0001,0002,0981.7,+11.1,064,0115,1633119788,8.322 33,0001,0002,0981.3,+11.0,065,0127,1633120088,8.441 35,0001,0002,0981.5,+10.7,065,0115,1633120388,8.456 35,0001,0002,0981.7,+10.8,064,0122,1633120688,8.484 37,0001,0002,0981.7,+10.8,064,0117,1633120988,8.437 37,0001,0002,0981.3,+10.6,062,0100,1633121288,8.421 35,0001,0002,0981.7,+10.4,064,0103,1633121588,8.424 35,0001,0002,0981.6,+10.4,063,0126,1633121888,8.424 37,0001,0002,0981.7,+10.4,064,0101,1633122188,8.406 35,0001,0002,0981.3,+10.2,063,0133,1633122488,8.39 35,0001,0002,0981.1,+09.8,065,0116,1633122788,8.4 37,0001,0002,0981.3,+10.0,062,0122,1633123088,8.402 37,0001,0002,0981.4,+10.0,062,0095,1633123388,8.425 35,0001,0002,0981.5,+09.6,064,0145,1633123688,8.549 35,0001,0002,0981.6,+09.9,060,0102,1633123988,8.547 35,0001,0002,0981.0,+09.8,061,0123,1633124288,8.539 35,0001,0002,0981.1,+09.8,060,0118,1633124588,8.547 37,0001,0002,0981.1,+09.8,061,0110,1633124888,8.535 35,0001,0002,0981.0,+09.7,060,0129,1633125188,8.533 37,0001,0002,0981.3,+09.6,061,0113,1633125488,8.536 37,0001,0002,0981.1,+09.6,060,0112,1633125788,8.535 37,0001,0002,0981.0,+09.4,062,0116,1633126088,8.532 35,0001,0002,0980.9,+09.3,062,0117,1633126388,8.529 35,0001,0002,0981.2,+09.4,061,0112,1633126688,8.534 35,0001,0002,0981.0,+09.3,062,0105,1633126988,8.561 33,0001,0002,0981.1,+09.2,062,0112,1633127288,8.683 33,0001,0002,0981.2,+09.1,063,0110,1633127588,8.683 33,0001,0002,0981.2,+09.0,063,0109,1633127888,8.672 35,0001,0002,0980.9,+09.0,063,0126,1633128188,8.677 35,0001,0002,0981.2,+09.1,061,0123,1633128488,8.672 35,0001,0002,0980.8,+09.0,063,0113,1633128788,8.664 35,0000,0001,0980.9,+08.9,063,0126,1633129088,8.665 35,0001,0002,0980.8,+08.9,063,0128,1633129388,8.671 35,0001,0002,0980.8,+08.9,062,0131,1633129688,8.666 37,0001,0002,0980.8,+08.9,062,0123,1633129988,8.675 35,0001,0002,0980.7,+08.9,062,0128,1633130288,8.652 99,0001,0002,0981.1,+09.1,062,0130,1633130588,8.68 35,0001,0002,0980.8,+09.0,061,0132,1633130888,8.815 37,0001,0002,0981.2,+09.1,063,0117,1633131188,8.818 37,0001,0002,0980.6,+08.7,064,0111,1633131488,8.813 37,0001,0002,0980.8,+08.9,061,0114,1633131788,8.808 37,0001,0002,0980.8,+08.9,062,0114,1633132088,8.812 37,0001,0002,0980.9,+08.8,062,0129,1633132388,8.798 33,0001,0002,0980.9,+08.7,064,0113,1633132688,8.799 33,0001,0002,0981.0,+08.6,064,0118,1633132988,8.789 35,0001,0002,0980.9,+08.4,064,0123,1633133288,8.794 35,0001,0002,0980.4,+08.3,065,0125,1633133588,8.797 99,0001,0002,0980.6,+08.3,065,0092,1633133888,8.806 37,0001,0002,0980.5,+08.4,064,0121,1633134188,8.812 37,0001,0002,0980.4,+08.4,064,0111,1633134488,8.929 37,0001,0002,0980.6,+08.4,064,0116,1633134788,8.925 37,0001,0002,0980.6,+08.4,064,0131,1633135088,8.924 37,0001,0002,0980.4,+08.3,064,0129,1633135388,8.928 37,0001,0002,0980.3,+08.3,064,0117,1633135688,8.931 37,0001,0002,0980.5,+08.3,064,0098,1633135988,8.92 37,0001,0002,0980.5,+08.3,064,0121,1633136288,8.917 37,0001,0002,0980.1,+08.2,064,0117,1633136588,8.916 37,0001,0002,0980.4,+08.3,064,0122,1633136888,8.915 40,0001,0002,0980.5,+08.3,064,0127,1633137188,8.922 37,0001,0002,0980.3,+08.3,063,0129,1633137488,8.919 37,0001,0002,0980.5,+08.3,063,0095,1633137788,8.935 37,0001,0002,0980.3,+08.2,064,0114,1633138089,9.068 99,0001,0002,0980.3,+08.4,063,0104,1633138389,9.068 37,0001,0002,0979.8,+08.1,065,0099,1633138689,9.059 37,0001,0002,0980.0,+08.0,065,0112,1633138989,9.055 37,0001,0002,0980.0,+08.0,065,0106,1633139289,9.06 37,0001,0002,0980.3,+07.8,066,0121,1633139589,9.064 40,0001,0002,0979.9,+07.8,066,0107,1633139889,9.056 37,0001,0002,0979.9,+07.8,066,0130,1633140189,9.079 35,0001,0002,0980.0,+07.7,066,0118,1633140489,9.05 37,0001,0002,0980.0,+07.6,067,0133,1633140789,9.049 35,0001,0002,0979.9,+07.7,066,0112,1633141089,9.053 37,0001,0002,0980.3,+07.6,066,0096,1633141389,9.077 99,0001,0002,0980.0,+07.5,067,0121,1633141689,9.211 35,0001,0002,0979.9,+07.7,066,0107,1633141989,9.207 35,0001,0002,0980.2,+07.6,066,0112,1633142289,9.198 35,0001,0002,0980.1,+07.5,066,0123,1633142589,9.194 35,0001,0002,0980.0,+07.5,066,0115,1633142889,9.204 35,0001,0002,0979.9,+07.4,067,0111,1633143189,9.185 35,0001,0002,0980.0,+07.3,067,0122,1633143489,9.193 35,0001,0002,0979.7,+07.4,067,0125,1633143789,9.192 35,0001,0002,0980.0,+07.4,066,0116,1633144089,9.189 99,0001,0002,0979.8,+07.4,067,0126,1633144389,9.186 35,0001,0002,0979.8,+07.3,066,0104,1633144689,9.182 35,0001,0002,0979.9,+07.2,067,0124,1633144989,9.216 37,0001,0002,0979.8,+07.3,066,0132,1633145289,9.344 33,0001,0002,0979.7,+07.3,066,0112,1633145589,9.335 35,0001,0002,0979.7,+07.3,067,0113,1633145889,9.343 37,0001,0002,0979.8,+07.2,067,0098,1633146189,9.33 35,0001,0002,0980.0,+07.3,066,0115,1633146489,9.324 37,0001,0002,0979.9,+07.4,065,0125,1633146789,9.332 35,0001,0002,0979.9,+07.5,065,0129,1633147089,9.328 35,0001,0002,0979.7,+07.4,066,0116,1633147389,9.329 35,0001,0002,0979.5,+07.5,065,0126,1633147689,9.332 35,0001,0002,0979.7,+07.4,066,0125,1633147989,9.329 33,0001,0002,0979.9,+07.4,065,0125,1633148289,9.337 37,0001,0002,0979.8,+07.3,066,0129,1633148589,9.352 35,0001,0002,0979.7,+07.4,065,0098,1633148889,9.489 35,0001,0002,0979.8,+07.4,065,0106,1633149189,9.487 35,0001,0002,0979.4,+07.4,065,0134,1633149489,9.478 37,0001,0002,0979.9,+07.5,064,0110,1633149789,9.478 40,0001,0002,0979.8,+07.6,063,0125,1633150089,9.478 37,0001,0002,0980.2,+07.8,063,0121,1633150389,9.474 35,0001,0002,0980.0,+07.8,064,0113,1633150689,9.474 33,0001,0002,0980.0,+07.8,064,0110,1633150989,9.481 33,0001,0002,0980.0,+08.0,063,0111,1633151289,9.498 33,0001,0002,0979.8,+10.2,061,0110,1633151589,9.468 40,0001,0002,0980.0,+08.8,061,0119,1633151889,9.462 37,0001,0002,0979.8,+08.8,062,0117,1633152189,9.492 37,0001,0002,0980.2,+08.8,064,0121,1633152489,9.617 37,0001,0002,0980.4,+08.7,065,0125,1633152789,9.619 35,0001,0002,0980.1,+08.9,065,0116,1633153089,9.622 35,0001,0002,0980.3,+08.9,064,0121,1633153389,9.611 35,0001,0002,0980.4,+09.3,063,0106,1633153689,9.608 37,0001,0002,0980.3,+09.4,063,0097,1633153989,9.604 37,0001,0002,0980.4,+09.5,061,0091,1633154289,9.603 35,0001,0002,0980.6,+09.9,060,0111,1633154589,9.6 35,0001,0002,0980.3,+10.0,058,0124,1633155189,9.593 35,0001,0002,0980.3,+10.5,057,0129,1633155489,9.593 37,0001,0002,0980.3,+10.7,056,0109,1633155789,9.623 33,0001,0002,0980.6,+10.8,056,0131,1633156089,9.754 35,0001,0002,0980.5,+11.4,056,0130,1633156389,9.75 37,0001,0002,0980.4,+11.4,054,0137,1633156689,9.74 35,0001,0002,0980.5,+11.8,056,0104,1633156989,9.739 37,0001,0002,0980.7,+11.8,055,0117,1633157289,9.741 35,0001,0002,0980.8,+12.0,057,0110,1633157589,9.748 37,0001,0002,0980.8,+12.2,058,0142,1633157889,9.728 37,0001,0002,0980.6,+12.3,054,0128,1633158189,9.729 37,0001,0002,0980.7,+12.5,054,0115,1633158489,9.725 37,0001,0002,0980.7,+12.8,051,0106,1633158789,9.724 35,0001,0002,0980.7,+12.8,052,0130,1633159089,9.714 35,0001,0002,0980.7,+13.1,051,0118,1633159389,9.743 35,0001,0002,0980.6,+13.6,051,0118,1633159689,9.868 37,0001,0002,0980.6,+14.0,049,0127,1633159989,9.868 37,0001,0002,0981.0,+14.1,050,0115,1633160289,9.862 37,0001,0002,0980.6,+14.2,049,0114,1633160589,9.861 37,0001,0002,0980.9,+14.9,049,0125,1633160889,9.85 37,0001,0002,0980.6,+14.9,049,0125,1633161189,9.858 37,0001,0002,0980.8,+15.5,048,0134,1633161489,9.854 37,0001,0002,0980.5,+15.6,047,0115,1633161789,9.88 37,0001,0002,0980.4,+16.0,045,0139,1633162089,9.849 37,0001,0002,0980.5,+15.8,046,0114,1633162389,9.841 35,0001,0002,0980.6,+16.2,046,0119,1633162689,9.839 40,0001,0002,0980.6,+16.2,046,0109,1633162989,9.865 35,0001,0002,0980.5,+16.7,045,0120,1633163289,9.994 30,0001,0002,0980.6,+16.5,044,0102,1633163589,9.996 35,0001,0002,0980.6,+16.5,044,0141,1633163890,10.001 35,0001,0002,0980.5,+16.5,045,0104,1633164189,9.995 35,0001,0002,0980.6,+17.0,044,0132,1633164489,9.985 35,0001,0002,0980.4,+16.8,044,0120,1633164789,9.984 35,0001,0002,0980.6,+17.3,043,0106,1633165089,9.977 35,0001,0002,0980.3,+17.6,041,0118,1633165389,9.972 35,0001,0002,0980.1,+17.4,039,0133,1633165689,9.971 35,0001,0002,0980.5,+18.0,041,0118,1633165989,9.957 30,0001,0002,0980.4,+18.0,039,0121,1633166289,9.944 33,0001,0002,0980.4,+18.4,038,0130,1633166589,9.98 33,0001,0002,0980.3,+18.6,038,0117,1633166890,10.108 35,0001,0002,0980.1,+18.3,037,0127,1633167190,10.099 35,0001,0002,0980.1,+18.4,037,0112,1633167490,10.092 33,0001,0002,0980.0,+18.2,036,0111,1633167790,10.11 33,0001,0002,0980.1,+17.7,035,0117,1633168090,10.084 35,0001,0002,0979.8,+17.7,036,0117,1633168390,10.081 35,0001,0002,0979.8,+18.8,035,0111,1633168690,10.071 35,0001,0002,0979.9,+17.8,034,0119,1633168990,10.071 35,0001,0002,0980.0,+18.5,034,0130,1633169290,10.069 35,0001,0002,0979.8,+18.8,033,0122,1633169590,10.068 35,0001,0002,0979.7,+19.2,034,0119,1633169890,10.075 28,0001,0002,0979.6,+19.0,033,0133,1633170190,10.092 40,0001,0002,0979.9,+19.3,032,0111,1633170490,10.213 35,0001,0002,0979.6,+18.7,033,0122,1633170790,10.207 35,0001,0002,0979.4,+19.0,033,0138,1633171090,10.203 33,0001,0002,0979.7,+19.2,033,0136,1633171390,10.203 33,0001,0002,0979.5,+19.1,032,0125,1633171690,10.192 35,0001,0002,0979.4,+19.0,032,0123,1633171990,10.185 35,0001,0002,0979.3,+19.3,033,0120,1633172290,10.187 35,0001,0002,0979.0,+19.5,032,0120,1633172590,10.173 35,0001,0002,0979.1,+19.6,032,0120,1633172890,10.163 35,0001,0002,0979.0,+19.2,032,0109,1633173190,10.166 35,0001,0002,0979.1,+18.9,032,0106,1633173490,10.166 35,0001,0002,0979.2,+19.7,033,0110,1633173790,10.193 35,0001,0002,0978.8,+19.5,033,0124,1633174090,10.31 37,0001,0002,0979.0,+19.7,031,0120,1633174390,10.305 35,0001,0002,0978.9,+19.8,031,0118,1633174690,10.306 35,0001,0002,0979.1,+19.3,032,0111,1633174990,10.306 37,0001,0002,0978.9,+19.6,032,0116,1633175290,10.293 35,0001,0002,0978.8,+19.7,032,0130,1633175590,10.294 40,0001,0002,0978.8,+20.2,031,0115,1633175890,10.323 35,0001,0002,0979.1,+20.0,030,0122,1633176190,10.289 37,0001,0002,0978.7,+19.8,030,0093,1633176490,10.276 35,0001,0002,0978.8,+19.7,030,0116,1633176790,10.279 35,0001,0002,0979.1,+20.3,030,0116,1633177090,10.276 37,0001,0002,0978.9,+20.2,030,0115,1633177390,10.293 40,0001,0002,0978.9,+19.9,029,0133,1633177690,10.416 40,0001,0002,0978.9,+19.9,028,0132,1633177990,10.445 37,0001,0002,0978.8,+19.8,030,0109,1633178290,10.402 40,0001,0002,0978.7,+20.2,030,0120,1633178590,10.402 37,0001,0002,0978.6,+20.2,030,0120,1633178890,10.407 40,0001,0002,0979.0,+20.3,030,0115,1633179190,10.397 99,0001,0002,0978.7,+20.8,039,0115,1633179490,10.401 37,0001,0002,0979.1,+20.3,031,0112,1633179790,10.384 35,0001,0002,0978.6,+19.4,030,0112,1633180090,10.38 33,0001,0002,0978.8,+20.1,031,0104,1633180390,10.378 35,0001,0002,0978.7,+19.8,031,0108,1633180690,10.376 40,0001,0002,0978.9,+20.7,033,0125,1633180990,10.396 35,0001,0002,0978.7,+20.1,031,0113,1633181290,10.513 28,0001,0002,0978.6,+20.0,030,0114,1633181590,10.558 33,0001,0002,0978.7,+20.0,031,0117,1633181890,10.507 33,0001,0002,0978.7,+19.9,031,0121,1633182190,10.544 99,0001,0002,0978.8,+19.8,031,0129,1633182490,10.508 40,0001,0002,0978.8,+20.2,031,0116,1633182790,10.498 35,0001,0002,0978.5,+19.7,031,0132,1633183090,10.532 37,0001,0002,0978.6,+20.0,031,0108,1633183390,10.493 40,0001,0002,0978.8,+19.9,030,0117,1633183690,10.486 37,0001,0002,0978.7,+20.1,030,0104,1633183990,10.472 40,0001,0002,0978.5,+19.5,031,0113,1633184290,10.483 37,0001,0002,0978.4,+18.8,032,0129,1633184590,10.505 30,0001,0002,0978.5,+19.2,032,0108,1633184890,10.666 40,0001,0002,0978.7,+19.7,031,0120,1633185190,10.629 37,0001,0002,0978.4,+19.3,032,0112,1633185490,10.616 37,0001,0002,0978.6,+19.4,031,0122,1633185790,10.613 35,0001,0002,0978.7,+19.5,031,0110,1633186090,10.62 37,0001,0002,0978.6,+18.5,033,0139,1633186390,10.68 37,0001,0002,0978.7,+19.0,031,0123,1633186690,10.608 35,0001,0002,0978.4,+18.8,032,0125,1633186990,10.597 37,0001,0002,0978.5,+18.9,032,0127,1633187290,10.584 33,0001,0002,0978.3,+18.8,033,0127,1633187590,10.575 33,0001,0002,0978.6,+17.8,036,0122,1633187890,10.573 35,0001,0002,0978.5,+18.2,035,0116,1633188190,10.646 33,0001,0002,0978.8,+17.2,038,0109,1633188490,10.724 33,0001,0002,0978.8,+16.5,041,0130,1633188790,10.727 35,0001,0002,0978.7,+15.7,044,0137,1633189090,10.715 30,0001,0002,0978.9,+15.3,046,0111,1633189390,10.706 37,0001,0002,0979.0,+15.0,046,0117,1633189690,10.704 35,0001,0002,0978.9,+14.6,047,0105,1633189990,10.696 37,0001,0002,0979.0,+14.3,048,0125,1633190290,10.692 33,0001,0002,0978.9,+14.2,049,0113,1633190590,10.689 35,0001,0002,0979.0,+13.8,050,0115,1633190890,10.673 35,0001,0002,0978.9,+13.8,049,0126,1633191190,10.683 35,0001,0002,0978.9,+13.6,050,0133,1633191490,10.68 35,0001,0002,0978.9,+13.6,049,0118,1633191790,10.735 33,0001,0002,0978.8,+13.5,049,0116,1633192090,10.821 35,0001,0002,0979.1,+13.4,050,0101,1633192390,10.82 35,0001,0002,0979.1,+13.2,051,0119,1633192690,10.824 42,0001,0002,0979.3,+13.0,051,0107,1633192990,10.812 37,0001,0002,0979.0,+12.9,051,0110,1633193290,10.812 33,0001,0002,0979.1,+12.7,052,0122,1633193590,10.814 33,0001,0002,0979.1,+12.5,052,0112,1633193890,10.801 35,0001,0002,0979.0,+12.5,052,0103,1633194190,10.803 33,0001,0002,0979.1,+12.4,052,0121,1633194490,10.795 35,0001,0002,0979.4,+12.3,052,0121,1633194790,10.791 37,0001,0002,0979.5,+12.2,053,0101,1633195090,10.78 37,0001,0002,0979.6,+12.0,053,0122,1633195390,10.82 35,0001,0002,0979.5,+12.0,053,0117,1633195690,10.941 33,0001,0002,0979.6,+11.9,053,0105,1633195990,10.93 30,0001,0002,0979.7,+11.7,054,0112,1633196290,10.942 33,0001,0002,0979.2,+11.8,054,0111,1633196590,10.923 37,0001,0002,0979.5,+11.6,054,0115,1633196890,10.934 37,0001,0002,0979.5,+11.7,054,0113,1633197190,10.928 37,0001,0002,0979.6,+11.5,055,0138,1633197490,10.919 42,0001,0002,0979.6,+11.3,055,0126,1633197790,10.905 37,0001,0002,0979.7,+11.3,055,0116,1633198090,10.909 35,0001,0002,0979.8,+11.4,055,0111,1633198390,10.912 33,0001,0002,0979.8,+11.4,055,0121,1633198690,10.915 33,0001,0002,0979.7,+11.3,055,0112,1633198990,10.94 33,0001,0002,0979.7,+11.3,055,0119,1633199291,11.063 35,0001,0002,0979.6,+11.0,056,0122,1633199591,11.071 33,0001,0002,0979.4,+11.1,056,0133,1633199891,11.061 37,0001,0002,0979.4,+11.1,056,0136,1633200191,11.055 35,0001,0002,0979.7,+11.0,056,0108,1633200491,11.044 35,0001,0002,0979.7,+10.9,056,0108,1633200791,11.044 35,0001,0002,0980.0,+10.8,057,0122,1633201091,11.032 35,0001,0002,0979.7,+10.9,056,0115,1633201391,11.038 35,0001,0002,0979.8,+10.7,057,0115,1633201691,11.069 35,0001,0002,0979.7,+10.4,059,0109,1633201991,11.029 33,0001,0002,0980.1,+10.4,058,0138,1633202291,11.213 35,0001,0002,0979.9,+10.6,058,0103,1633202591,11.048 33,0001,0002,0980.1,+10.4,059,0113,1633202891,11.194 35,0001,0002,0979.8,+10.3,059,0144,1633203191,11.183 37,0001,0002,0979.9,+10.3,060,0125,1633203491,11.181 35,0001,0002,0979.6,+10.1,059,0105,1633203791,11.175 35,0001,0002,0979.8,+09.9,061,0131,1633204091,11.178 37,0001,0002,0979.6,+10.1,059,0115,1633204391,11.169 35,0001,0002,0979.7,+09.9,062,0137,1633204691,11.164 35,0001,0002,0979.9,+10.1,060,0132,1633204991,11.196 35,0001,0002,0979.8,+09.8,061,0110,1633205291,11.162 37,0001,0002,0979.9,+10.0,059,0117,1633205591,11.16 37,0001,0002,0979.7,+10.1,059,0123,1633205891,11.145 37,0001,0002,0979.6,+10.2,058,0109,1633206191,11.413 37,0001,0002,0979.8,+10.1,059,0111,1633206491,11.303 37,0001,0002,0979.8,+10.0,059,0112,1633206791,11.296 35,0001,0002,0979.8,+09.9,060,0113,1633207091,11.301 35,0001,0002,0979.5,+09.8,060,0123,1633207391,11.492 37,0001,0002,0979.5,+09.8,059,0108,1633207691,11.488 37,0001,0002,0980.0,+09.9,059,0101,1633207991,11.3 35,0001,0002,0979.7,+09.7,061,0122,1633208291,11.288 35,0001,0002,0979.8,+09.6,061,0136,1633208591,11.27 35,0001,0002,0979.8,+09.6,062,0087,1633208891,11.27 40,0001,0002,0979.7,+09.5,061,0132,1633209191,11.27 35,0001,0002,0979.8,+09.3,062,0124,1633209491,11.273 35,0001,0002,0979.8,+09.2,062,0110,1633209791,11.301 30,0001,0002,0979.7,+09.2,062,0122,1633210091,11.432 35,0001,0002,0979.4,+09.3,062,0127,1633210391,11.417 35,0001,0002,0979.5,+09.3,061,0121,1633210691,11.413 35,0001,0002,0979.3,+09.3,062,0105,1633210991,11.417 35,0001,0002,0979.9,+09.2,063,0132,1633211291,11.416 37,0000,0001,0979.3,+09.0,063,0133,1633211591,11.419 35,0001,0002,0979.5,+09.0,064,0109,1633211891,11.419 35,0001,0002,0979.5,+09.0,063,0111,1633212191,11.407 35,0001,0002,0979.6,+08.8,064,0119,1633212491,11.409 35,0001,0002,0979.5,+08.9,063,0119,1633212791,11.409 35,0001,0002,0979.5,+08.9,063,0126,1633213091,11.4 35,0001,0002,0979.4,+09.0,062,0132,1633213391,11.425 35,0001,0002,0979.6,+08.9,063,0112,1633213691,11.554 35,0001,0002,0979.4,+08.8,063,0129,1633213991,11.549 35,0001,0002,0979.5,+08.8,063,0135,1633214291,11.541 35,0001,0002,0979.5,+09.0,061,0136,1633214591,11.544 35,0001,0002,0979.5,+09.0,062,0113,1633214891,11.543 35,0001,0002,0979.4,+08.9,062,0119,1633215191,11.534 35,0001,0002,0979.7,+08.9,062,0133,1633215491,11.546 35,0001,0002,0979.5,+08.7,063,0109,1633216091,11.53 35,0001,0002,0979.7,+08.7,063,0106,1633216391,11.547 35,0001,0002,0979.9,+08.5,065,0113,1633216691,11.542 35,0001,0002,0979.6,+08.5,064,0113,1633216991,11.562 35,0001,0002,0980.0,+08.6,064,0123,1633217291,11.685 37,0001,0002,0980.0,+08.6,064,0115,1633217591,11.681 37,0001,0002,0979.7,+08.4,064,0128,1633217891,11.683 37,0001,0002,0979.6,+08.7,063,0108,1633218191,11.676 35,0001,0002,0979.7,+08.6,063,0102,1633218491,11.674 35,0001,0002,0979.6,+08.7,062,0130,1633218791,11.672 35,0001,0002,0979.5,+08.9,061,0119,1633219091,11.663 35,0001,0002,0979.7,+08.8,062,0127,1633219391,11.67 37,0001,0002,0979.7,+08.8,063,0125,1633219691,11.663 35,0001,0002,0979.5,+08.7,063,0112,1633219991,11.67 35,0001,0002,0979.5,+08.8,062,0122,1633220291,11.668 35,0001,0002,0979.5,+08.6,063,0122,1633220591,11.691 33,0001,0002,0979.7,+08.0,067,0110,1633220891,11.819 35,0001,0002,0979.8,+08.0,066,0115,1633221191,11.807 33,0001,0002,0979.4,+08.1,065,0122,1633221491,11.813 33,0001,0002,0979.6,+08.0,066,0103,1633221791,11.812 35,0001,0002,0979.6,+08.0,066,0117,1633222091,11.802 33,0001,0002,0979.6,+07.9,066,0102,1633222391,11.823 33,0001,0002,0979.4,+07.8,066,0120,1633222691,11.813 33,0001,0002,0979.4,+08.0,066,0123,1633222991,11.803 33,0001,0002,0979.1,+08.1,065,0130,1633223291,11.807 33,0001,0002,0979.3,+08.2,065,0114,1633223591,11.798 30,0001,0002,0979.3,+08.2,064,0109,1633223891,11.793 33,0001,0002,0979.2,+08.2,065,0111,1633224191,11.826 37,0001,0002,0979.4,+08.2,064,0115,1633224491,11.946 33,0001,0002,0979.4,+08.3,064,0113,1633224791,11.943 33,0001,0002,0979.2,+08.3,064,0109,1633225091,11.942 33,0001,0002,0979.1,+08.2,064,0137,1633225391,11.94 33,0001,0002,0978.9,+08.2,064,0107,1633225691,11.925 35,0001,0002,0979.0,+08.0,065,0107,1633225991,11.928 33,0001,0002,0979.1,+08.0,065,0114,1633226291,11.931 33,0001,0002,0979.1,+07.9,065,0128,1633226591,11.927 33,0001,0002,0979.0,+07.9,066,0141,1633226891,11.925 30,0001,0002,0979.1,+07.9,065,0110,1633227191,11.92 33,0001,0002,0978.9,+08.0,065,0114,1633227491,11.92 33,0001,0002,0978.7,+08.0,064,0147,1633227791,11.95 33,0001,0002,0978.8,+08.0,065,0138,1633228092,12.081 35,0001,0002,0978.9,+07.9,065,0127,1633228392,12.088 35,0001,0002,0978.9,+07.9,065,0094,1633228692,12.084 35,0001,0002,0979.0,+07.8,065,0119,1633228992,12.077 33,0001,0002,0978.9,+07.8,065,0123,1633229292,12.066 35,0001,0002,0978.8,+08.0,064,0103,1633229592,12.068 33,0001,0002,0978.7,+07.9,065,0115,1633229892,12.061 33,0001,0002,0979.0,+07.7,066,0125,1633230192,12.065 37,0001,0002,0978.8,+07.6,066,0101,1633230492,12.056 35,0001,0002,0978.7,+07.3,068,0106,1633230792,12.062 35,0001,0002,0978.5,+07.5,067,0120,1633231092,12.053 35,0000,0001,0978.8,+06.9,069,0112,1633231392,12.083 35,0000,0001,0978.8,+07.1,068,0126,1633231692,12.221 35,0001,0002,0978.7,+07.2,067,0123,1633231992,12.231 35,0001,0002,0978.8,+07.1,068,0116,1633232292,12.216 35,0001,0002,0978.9,+07.7,066,0104,1633232592,12.208 35,0001,0002,0978.8,+07.3,067,0123,1633232892,12.225 30,0001,0002,0979.3,+07.0,068,0117,1633233192,12.209 30,0001,0002,0979.3,+07.1,068,0112,1633233492,12.213 30,0001,0002,0979.0,+06.8,069,0129,1633233792,12.204 28,0001,0002,0979.4,+09.1,071,0118,1633234092,12.204 33,0001,0002,0979.2,+07.6,066,0119,1633234392,12.207 30,0001,0002,0979.1,+07.4,067,0118,1633234692,12.202 30,0001,0002,0979.3,+07.4,066,0120,1633234992,12.232 33,0001,0002,0979.3,+07.3,067,0122,1633235292,12.361 35,0001,0002,0979.3,+07.0,069,0131,1633235592,12.358 33,0001,0002,0979.4,+06.9,069,0105,1633235892,12.341 33,0001,0002,0979.1,+06.7,070,0109,1633236192,12.346 33,0001,0002,0979.2,+07.0,069,0113,1633236492,12.349 37,0001,0002,0979.3,+07.1,068,0146,1633236792,12.361 33,0001,0002,0979.3,+07.0,069,0124,1633237092,12.349 35,0001,0002,0979.4,+07.4,067,0126,1633237392,12.345 35,0000,0001,0979.6,+08.2,068,0116,1633237692,12.357 37,0001,0002,0979.7,+07.6,066,0142,1633237992,12.346 33,0001,0002,0979.5,+07.9,065,0128,1633238292,12.335 30,0001,0002,0979.5,+08.3,065,0126,1633238592,12.372 35,0001,0002,0979.5,+08.6,066,0126,1633238892,12.507 33,0001,0002,0979.9,+08.8,065,0108,1633239192,12.475 35,0001,0002,0979.8,+09.0,064,0119,1633239492,12.476 37,0001,0002,0979.5,+09.0,066,0122,1633239792,12.485 37,0001,0002,0979.6,+09.0,067,0110,1633240092,12.481 37,0000,0001,0979.6,+09.4,066,0115,1633240392,12.478 37,0001,0002,0979.8,+09.5,065,0136,1633240692,12.473 37,0001,0002,0979.6,+09.7,063,0107,1633240992,12.474 99,0001,0002,0979.7,+10.2,064,0117,1633241292,12.465 37,0001,0002,0980.1,+10.5,062,0116,1633241592,12.475 37,0001,0002,0979.9,+10.7,061,0117,1633241892,12.467 33,0001,0002,0979.8,+11.0,061,0127,1633242192,12.491 35,0001,0002,0979.9,+11.3,060,0118,1633242492,12.62 35,0001,0002,0979.9,+11.5,058,0111,1633242792,12.617 37,0001,0002,0980.0,+11.9,058,0100,1633243092,12.613 37,0001,0002,0980.0,+11.8,055,0106,1633243392,12.622 35,0001,0002,0980.3,+11.9,057,0101,1633243692,12.634 35,0001,0002,0979.8,+12.2,056,0111,1633243992,12.609 35,0001,0002,0980.1,+12.3,057,0126,1633244292,12.601 37,0001,0002,0980.2,+12.4,056,0093,1633244592,12.6 35,0001,0002,0980.3,+12.3,056,0111,1633244892,12.606 35,0001,0002,0980.5,+12.9,055,0103,1633245192,12.602 35,0001,0002,0980.2,+13.3,054,0100,1633245492,12.584 35,0001,0002,0980.3,+13.5,053,0104,1633245792,12.617 33,0001,0002,0980.6,+13.9,052,0133,1633246092,12.748 35,0001,0002,0980.2,+14.1,051,0115,1633246392,12.747 33,0001,0002,0980.2,+14.8,049,0116,1633246692,12.744 33,0001,0002,0980.1,+14.4,049,0119,1633246992,12.74 35,0001,0002,0980.4,+14.7,049,0132,1633247292,12.787 33,0001,0002,0980.2,+15.6,046,0115,1633247592,12.745 30,0001,0002,0980.2,+15.6,046,0120,1633247892,12.737 33,0001,0002,0980.1,+15.9,044,0117,1633248192,12.738 33,0001,0002,0980.3,+16.8,044,0129,1633248492,12.734 33,0001,0002,0980.1,+16.3,043,0125,1633248792,12.72 33,0001,0002,0979.9,+16.9,042,0126,1633249092,12.75 33,0001,0002,0980.3,+17.6,042,0131,1633249392,12.753 33,0001,0002,0980.0,+17.5,041,0117,1633249692,12.882 30,0001,0002,0980.2,+17.1,042,0114,1633249992,12.867 33,0001,0002,0980.0,+17.8,041,0117,1633250292,12.862 30,0001,0002,0980.1,+17.8,041,0129,1633250592,12.868 33,0001,0002,0980.2,+17.7,040,0116,1633250892,12.858 30,0001,0002,0980.2,+17.9,040,0110,1633251192,12.847 33,0001,0002,0980.2,+18.3,039,0116,1633251492,12.848 33,0001,0002,0980.4,+18.4,038,0100,1633251792,12.842 35,0001,0002,0980.2,+18.9,039,0118,1633252092,12.844 28,0001,0002,0980.2,+19.1,037,0118,1633252392,12.836 28,0001,0002,0979.9,+18.9,037,0125,1633252692,12.888 33,0001,0002,0979.9,+19.2,037,0114,1633252992,12.872 33,0001,0002,0980.0,+18.8,037,0109,1633253292,12.988 37,0001,0002,0979.8,+19.5,038,0127,1633253592,12.984 30,0001,0002,0980.0,+18.9,037,0103,1633253892,12.972 30,0001,0002,0980.1,+19.7,037,0120,1633254192,12.966 33,0001,0002,0979.8,+19.5,036,0115,1633254492,12.962 99,0001,0002,0980.0,+20.1,035,0128,1633254792,12.968 33,0001,0002,0979.7,+19.7,036,0132,1633255092,12.956 30,0001,0002,0979.7,+20.0,035,0117,1633255392,12.955 33,0001,0002,0979.9,+20.3,036,0112,1633255692,12.957 30,0001,0002,0979.9,+19.9,036,0146,1633255992,12.956 37,0001,0002,0979.5,+19.9,035,0109,1633256292,12.946 23,0001,0002,0979.5,+20.8,035,0122,1633256592,12.998 21,0001,0002,0979.7,+20.8,038,0103,1633256893,13.101 21,0001,0002,0979.8,+20.6,036,0120,1633257193,13.085 25,0001,0002,0979.6,+21.0,037,0120,1633257493,13.085 33,0001,0002,0979.2,+20.7,035,0090,1633257793,13.082 30,0001,0002,0979.3,+20.7,034,0123,1633258093,13.077 25,0001,0002,0979.7,+20.5,034,0116,1633258393,13.066 11,0001,0002,0979.2,+20.6,034,0113,1633258693,13.053 25,0001,0002,0979.4,+20.5,035,0118,1633258993,13.056 33,0001,0002,0979.0,+21.4,035,0112,1633259293,13.085 37,0001,0002,0979.2,+21.1,033,0110,1633259593,13.051 23,0001,0002,0979.0,+21.0,034,0107,1633259893,13.048 37,0001,0002,0979.3,+21.9,033,0114,1633260193,13.11 30,0001,0002,0979.0,+21.5,032,0102,1633260793,13.199 33,0001,0002,0979.1,+21.0,034,0125,1633261093,13.184 33,0001,0002,0978.5,+21.4,035,0123,1633261393,13.173 30,0001,0002,0978.6,+21.2,037,0123,1633261693,13.177 30,0001,0002,0978.8,+22.0,032,0138,1633261993,13.17 30,0001,0002,0978.8,+21.4,033,0128,1633262293,13.171 40,0001,0002,0978.7,+21.4,033,0105,1633262593,13.167 37,0001,0002,0978.7,+21.6,033,0107,1633262893,13.194 35,0001,0002,0978.6,+22.1,032,0132,1633263193,13.156 35,0001,0002,0978.7,+22.0,033,0125,1633263493,13.153 37,0001,0002,0978.7,+22.4,033,0129,1633263793,13.182 35,0001,0002,0978.7,+22.1,033,0111,1633264093,13.308 35,0001,0002,0978.7,+22.1,033,0131,1633264393,13.303 37,0001,0002,0978.7,+22.1,034,0112,1633264693,13.3 37,0001,0002,0978.7,+22.0,033,0131,1633264993,13.284 37,0001,0002,0978.6,+21.5,034,0106,1633265293,13.288 37,0001,0002,0978.4,+22.5,032,0116,1633265593,13.281 37,0001,0002,0978.6,+21.8,035,0128,1633265893,13.265 37,0001,0002,0978.5,+21.5,034,0103,1633266193,13.266 37,0001,0002,0978.5,+21.9,032,0112,1633266493,13.262 37,0001,0002,0978.6,+22.1,033,0117,1633266793,13.259 37,0001,0002,0978.6,+22.4,032,0123,1633267093,13.259 35,0001,0002,0978.3,+21.9,033,0110,1633267393,13.286 37,0001,0002,0978.6,+21.8,034,0114,1633267693,13.41 37,0001,0002,0978.4,+21.7,033,0129,1633267993,13.403 37,0001,0002,0978.5,+21.8,033,0114,1633268293,13.436 37,0001,0002,0978.4,+21.9,032,0126,1633268593,13.39 37,0001,0002,0978.5,+21.8,033,0111,1633268893,13.385 37,0001,0002,0978.3,+21.8,033,0127,1633269193,13.385 37,0001,0002,0978.4,+21.0,034,0121,1633269493,13.381 37,0001,0002,0978.6,+21.3,035,0124,1633269793,13.373 37,0001,0002,0978.5,+21.8,033,0117,1633270093,13.378 37,0001,0002,0978.2,+21.8,033,0117,1633270393,13.363 37,0001,0002,0978.6,+21.9,033,0121,1633270693,13.369 37,0001,0002,0978.4,+20.8,035,0113,1633270993,13.396 37,0001,0002,0978.5,+21.2,035,0118,1633271293,13.516 37,0001,0002,0978.3,+21.4,033,0110,1633271593,13.51 37,0001,0002,0978.6,+21.2,033,0115,1633271893,13.502 35,0001,0002,0978.5,+21.3,033,0122,1633272193,13.503 37,0001,0002,0978.5,+21.7,031,0127,1633272493,13.503 37,0001,0002,0978.6,+21.3,033,0118,1633272793,13.491 37,0001,0002,0978.3,+21.4,033,0117,1633273093,13.491 37,0001,0002,0978.4,+20.2,035,0113,1633273393,13.472 37,0001,0002,0978.6,+20.8,034,0125,1633273693,13.464 35,0001,0002,0978.4,+20.5,035,0108,1633273993,13.466 37,0001,0002,0978.7,+19.9,037,0136,1633274293,13.459 35,0001,0002,0978.4,+18.9,042,0120,1633274593,13.483 37,0001,0002,0978.8,+18.4,043,0125,1633274893,13.665 37,0001,0002,0978.6,+17.7,045,0110,1633275193,13.588 37,0001,0002,0978.6,+17.4,047,0117,1633275493,13.596 37,0001,0002,0978.8,+16.9,049,0087,1633275793,13.575 37,0001,0002,0978.9,+16.6,049,0105,1633276093,13.576 37,0001,0002,0979.0,+16.5,049,0122,1633276393,13.561 37,0001,0002,0978.7,+16.3,049,0123,1633276693,13.56 37,0001,0002,0978.8,+16.0,051,0128,1633276993,13.557 37,0001,0002,0978.8,+15.7,052,0111,1633277293,13.544 37,0001,0002,0978.6,+15.3,053,0110,1633277593,13.554 37,0001,0002,0978.8,+15.3,053,0102,1633277893,13.546 37,0001,0002,0978.8,+14.9,054,0114,1633278193,13.583 37,0001,0002,0979.0,+14.8,054,0113,1633278493,13.708 37,0001,0002,0979.1,+14.7,054,0119,1633278793,13.697 37,0001,0002,0978.8,+14.7,054,0115,1633279093,13.69 40,0000,0001,0979.3,+14.4,055,0112,1633279393,13.69 37,0001,0002,0979.4,+14.4,054,0091,1633279693,13.69 37,0001,0002,0979.1,+14.4,054,0105,1633279993,13.681 37,0001,0002,0978.9,+14.2,055,0116,1633280293,13.684 37,0001,0002,0979.0,+14.2,055,0125,1633280593,13.667 37,0001,0002,0979.2,+14.1,054,0120,1633280893,13.664 37,0001,0002,0979.0,+13.9,055,0104,1633281193,13.66 40,0001,0002,0979.2,+14.0,055,0129,1633281493,13.665 37,0001,0002,0979.0,+13.7,055,0110,1633281793,13.684 37,0001,0002,0979.4,+13.7,055,0106,1633282093,13.818 40,0001,0002,0979.1,+13.6,055,0126,1633282393,13.809 40,0001,0002,0979.2,+13.6,055,0100,1633282693,13.8 37,0001,0002,0979.4,+13.6,054,0124,1633282993,13.805 40,0001,0002,0979.0,+13.5,054,0107,1633283293,13.807 37,0001,0002,0979.0,+13.5,054,0140,1633283593,13.801 37,0001,0002,0979.2,+13.3,054,0122,1633283893,13.789 37,0001,0002,0979.1,+13.3,054,0114,1633284193,13.841 37,0001,0002,0979.1,+13.2,054,0118,1633284493,13.795 42,0001,0002,0979.1,+13.2,053,0132,1633284793,13.782 40,0001,0002,0979.3,+13.1,054,0127,1633285093,13.783 37,0001,0002,0979.4,+13.1,053,0119,1633285393,13.804 37,0001,0002,0979.2,+13.0,053,0137,1633285693,13.929 40,0001,0002,0979.0,+12.9,053,0106,1633285993,13.927 37,0001,0002,0979.2,+12.9,053,0120,1633286293,13.919 37,0001,0002,0979.4,+12.7,053,0128,1633286593,13.915 40,0001,0002,0979.4,+12.6,054,0129,1633286893,13.918 37,0001,0002,0979.3,+12.6,054,0117,1633287193,13.959 40,0001,0002,0979.3,+12.7,053,0108,1633287493,13.909 37,0001,0002,0979.5,+12.4,054,0120,1633287793,13.905 37,0001,0002,0979.5,+12.3,054,0118,1633288093,13.905 37,0001,0002,0979.3,+12.3,055,0145,1633288393,13.902 42,0001,0002,0979.4,+12.3,054,0118,1633288693,13.888 37,0001,0002,0979.3,+12.2,055,0106,1633288993,13.921 42,0001,0002,0979.2,+12.1,054,0119,1633289294,14.045 40,0001,0002,0979.4,+12.1,055,0100,1633289594,14.041 40,0001,0002,0979.7,+12.1,055,0109,1633289894,14.053 40,0001,0002,0979.5,+11.9,056,0124,1633290194,14.039 40,0001,0002,0979.5,+11.7,057,0113,1633290494,14.037 40,0001,0002,0979.6,+11.7,057,0110,1633290794,14.037 40,0001,0002,0979.5,+11.4,058,0120,1633291094,14.028 40,0001,0002,0979.8,+11.4,058,0104,1633291394,14.029 40,0001,0002,0979.7,+11.4,058,0108,1633291694,14.027 40,0001,0002,0979.7,+11.3,057,0122,1633291994,14.022 37,0001,0002,0979.8,+11.4,057,0118,1633292294,14.061 40,0001,0002,0979.9,+11.3,057,0114,1633292594,14.046 40,0001,0002,0979.5,+11.2,058,0119,1633292894,14.173 40,0001,0002,0979.4,+11.1,058,0134,1633293194,14.166 40,0001,0002,0979.4,+11.1,058,0114,1633293494,14.164 40,0001,0002,0979.7,+10.9,058,0123,1633293794,14.158 37,0001,0002,0979.3,+11.0,058,0112,1633294094,14.166 40,0001,0002,0979.4,+11.1,058,0098,1633294394,14.154 40,0001,0002,0979.4,+10.8,059,0116,1633294694,14.147 37,0001,0002,0979.4,+10.8,059,0114,1633294994,14.13 37,0001,0002,0979.7,+10.9,058,0124,1633295294,14.133 40,0001,0002,0979.4,+11.0,057,0118,1633295594,14.137 40,0001,0002,0979.8,+10.5,060,0116,1633295894,14.131 40,0001,0002,0979.4,+10.5,061,0105,1633296194,14.165 40,0001,0002,0979.3,+10.4,060,0102,1633296494,14.272 37,0001,0002,0979.5,+10.5,060,0117,1633296794,14.267 37,0001,0002,0979.6,+10.6,060,0108,1633297094,14.269 37,0001,0002,0979.6,+10.6,060,0099,1633297394,14.27 42,0001,0002,0979.8,+10.6,059,0133,1633297694,14.265 37,0001,0002,0979.6,+10.5,060,0116,1633297994,14.26 40,0001,0002,0979.4,+10.4,061,0127,1633298294,14.251 40,0001,0002,0979.5,+10.4,060,0121,1633298594,14.253 37,0001,0002,0979.5,+10.3,061,0124,1633298894,14.25 37,0001,0002,0979.7,+10.2,061,0116,1633299194,14.251 37,0001,0002,0979.9,+10.3,061,0128,1633299494,14.248 40,0001,0002,0979.7,+10.2,061,0100,1633299794,14.28 40,0001,0002,0979.8,+10.0,063,0108,1633300094,14.398 37,0001,0002,0979.8,+10.2,062,0135,1633300394,14.392 37,0001,0002,0979.8,+10.3,062,0109,1633300694,14.391 40,0001,0002,0979.5,+10.2,061,0089,1633300994,14.388 40,0001,0002,0979.7,+10.0,063,0133,1633301294,14.379 40,0001,0002,0979.5,+10.2,062,0097,1633301594,14.375 37,0001,0002,0979.5,+10.0,062,0116,1633301894,14.37 37,0001,0002,0979.5,+10.1,062,0134,1633302194,14.369 40,0001,0002,0979.6,+10.2,062,0121,1633302494,14.37 40,0001,0002,0979.6,+09.7,063,0102,1633302794,14.387 40,0001,0002,0979.7,+09.8,063,0111,1633303094,14.37 37,0001,0002,0979.6,+09.6,064,0116,1633303394,14.402 40,0001,0002,0979.4,+09.8,063,0094,1633303694,14.526 37,0001,0002,0979.4,+09.7,063,0115,1633303994,14.519 40,0000,0001,0979.6,+09.7,064,0129,1633304294,14.513 40,0001,0002,0979.5,+09.7,063,0116,1633304594,14.509 37,0001,0002,0979.7,+09.8,063,0127,1633304894,14.503 40,0001,0002,0979.4,+10.1,062,0108,1633305194,14.511 40,0001,0002,0979.8,+09.9,062,0104,1633305494,14.501 40,0001,0002,0979.5,+09.8,062,0109,1633305794,14.504 40,0001,0002,0979.3,+09.7,064,0123,1633306094,14.509 40,0000,0001,0979.2,+09.5,064,0096,1633306394,14.497 40,0001,0002,0979.5,+09.4,065,0106,1633306694,14.503 40,0001,0002,0979.4,+09.3,065,0117,1633306994,14.529 40,0001,0002,0979.5,+09.4,065,0128,1633307294,14.637 40,0001,0002,0979.5,+09.1,066,0107,1633307594,14.635 40,0001,0002,0979.5,+09.4,065,0121,1633307894,14.638 40,0001,0002,0979.4,+09.5,064,0127,1633308194,14.639 40,0001,0002,0979.4,+09.1,066,0092,1633308494,14.64 42,0001,0002,0979.3,+09.3,065,0107,1633308794,14.635 40,0001,0002,0979.5,+09.0,066,0116,1633309094,14.632 40,0001,0002,0979.4,+09.2,065,0135,1633309394,14.638 40,0001,0002,0979.3,+09.1,066,0101,1633309694,14.63 40,0001,0002,0979.3,+09.0,066,0136,1633309994,14.624 40,0001,0002,0979.0,+09.0,066,0102,1633310294,14.626 40,0001,0002,0979.1,+09.2,065,0126,1633310594,14.649 40,0001,0002,0979.0,+09.0,066,0109,1633310894,14.774 40,0000,0001,0979.1,+08.7,067,0133,1633311194,14.773 40,0001,0002,0979.1,+08.5,067,0129,1633311494,14.776 40,0001,0002,0978.9,+08.8,066,0117,1633311794,14.786 42,0001,0002,0978.9,+08.7,066,0136,1633312094,14.783 37,0001,0002,0979.1,+09.3,064,0122,1633312394,14.774 40,0001,0002,0979.0,+09.4,063,0134,1633312694,14.777 40,0001,0002,0979.1,+09.4,063,0135,1633312994,14.764 37,0001,0002,0978.9,+09.4,063,0102,1633313294,14.775 37,0001,0002,0979.0,+09.4,063,0113,1633313594,14.766 40,0001,0002,0978.9,+09.4,063,0123,1633313894,14.757 40,0001,0002,0978.8,+09.4,063,0134,1633314194,14.776 40,0001,0002,0978.8,+09.4,063,0113,1633314494,14.913 40,0001,0002,0978.9,+09.4,063,0117,1633314794,14.914 37,0001,0002,0979.0,+09.6,061,0122,1633315094,14.909 40,0001,0002,0978.9,+09.5,062,0107,1633315394,14.914 40,0001,0002,0979.1,+09.1,065,0120,1633315694,14.906 40,0001,0002,0979.0,+08.9,065,0143,1633315994,14.905 42,0001,0002,0979.1,+08.7,066,0128,1633316294,14.901 99,0001,0002,0979.1,+08.9,065,0122,1633316594,14.894 40,0001,0002,0979.1,+08.7,066,0130,1633316894,14.885 40,0001,0002,0978.9,+08.3,067,0093,1633317194,14.904 40,0001,0002,0979.1,+08.3,067,0119,1633317494,14.887 37,0001,0002,0979.1,+08.3,067,0101,1633317794,14.923 40,0001,0002,0979.2,+08.2,067,0125,1633318095,15.049 40,0001,0002,0979.3,+08.1,068,0110,1633318395,15.044 40,0001,0002,0979.3,+08.0,068,0125,1633318695,15.042 40,0001,0002,0979.4,+08.2,067,0133,1633318995,15.041 40,0001,0002,0979.3,+08.2,068,0109,1633319295,15.049 40,0001,0002,0979.2,+08.2,067,0127,1633319595,15.043 40,0001,0002,0979.3,+07.7,069,0124,1633319895,15.041 40,0001,0002,0979.3,+07.8,069,0116,1633320195,15.031 40,0001,0002,0979.3,+07.7,069,0115,1633320495,15.027 40,0001,0002,0979.5,+07.7,068,0098,1633320795,15.026 40,0001,0002,0979.6,+07.7,069,0111,1633321095,15.016 40,0001,0002,0979.2,+07.5,069,0106,1633321395,15.069 40,0001,0002,0979.4,+07.5,069,0111,1633321695,15.179 40,0001,0002,0979.7,+07.6,069,0115,1633321995,15.193 40,0001,0002,0979.5,+07.6,069,0120,1633322295,15.182 40,0001,0002,0979.7,+07.8,069,0123,1633322595,15.179 40,0001,0002,0979.7,+07.6,069,0119,1633322895,15.178 40,0001,0002,0979.7,+07.7,069,0110,1633323195,15.196 40,0001,0002,0979.5,+08.0,069,0107,1633323495,15.175 40,0001,0002,0980.0,+08.1,068,0129,1633323795,15.169 40,0001,0002,0979.6,+08.2,069,0116,1633324095,15.158 40,0001,0002,0979.9,+08.1,069,0133,1633324395,15.158 40,0001,0002,0979.9,+08.5,068,0142,1633324695,15.159 40,0001,0002,0979.8,+08.8,068,0123,1633324995,15.198 40,0001,0002,0979.7,+09.0,067,0125,1633325295,15.317 40,0001,0002,0980.0,+09.1,066,0108,1633325595,15.319 40,0001,0002,0980.2,+09.3,066,0113,1633325895,15.325 40,0001,0002,0979.9,+09.9,065,0105,1633326195,15.309 40,0001,0002,0980.0,+09.9,067,0128,1633326495,15.323 40,0001,0002,0979.9,+10.3,065,0129,1633326795,15.297 40,0001,0002,0980.2,+10.4,065,0110,1633327095,15.298 40,0001,0002,0980.1,+10.8,064,0113,1633327395,15.293 40,0001,0002,0980.2,+11.1,062,0112,1633327695,15.299 40,0001,0002,0980.1,+11.2,060,0129,1633327995,15.289 37,0001,0002,0980.2,+11.5,060,0129,1633328295,15.293 40,0001,0002,0980.4,+11.8,059,0107,1633328595,15.318 37,0001,0002,0980.3,+12.0,059,0119,1633328895,15.446 37,0001,0002,0980.3,+12.2,056,0132,1633329195,15.445 40,0001,0002,0980.3,+12.4,054,0124,1633329495,15.436 40,0001,0002,0980.4,+12.7,055,0136,1633329795,15.437 40,0001,0002,0980.3,+12.6,057,0100,1633330095,15.437 37,0001,0002,0980.4,+12.9,055,0121,1633330395,15.425 40,0001,0002,0980.3,+13.1,053,0113,1633330695,15.422 37,0001,0002,0980.5,+13.3,054,0122,1633330995,15.42 40,0001,0002,0980.3,+13.4,052,0130,1633331295,15.421 37,0001,0002,0980.3,+13.7,051,0121,1633331595,15.412 37,0001,0002,0980.3,+13.7,050,0124,1633331895,15.411 37,0001,0002,0980.3,+14.7,051,0112,1633332195,15.434 37,0001,0002,0980.4,+14.7,049,0105,1633332495,15.571 37,0001,0002,0980.4,+15.5,047,0119,1633332795,15.562 37,0001,0002,0980.3,+15.9,045,0100,1633333095,15.562 40,0001,0002,0980.3,+16.7,043,0119,1633333395,15.585 37,0001,0002,0980.2,+16.7,043,0112,1633333695,15.577 37,0001,0002,0980.0,+17.0,043,0126,1633333995,15.558 37,0001,0002,0980.1,+17.3,043,0126,1633334295,15.571 37,0001,0002,0980.0,+17.0,043,0110,1633334595,15.538 37,0001,0002,0980.1,+18.1,041,0113,1633334895,15.543 37,0001,0002,0980.3,+18.0,042,0122,1633335195,15.549 37,0001,0002,0979.9,+18.5,040,0112,1633335495,15.542 37,0001,0002,0980.0,+18.6,040,0142,1633335795,15.564 37,0001,0002,0979.9,+18.5,039,0103,1633336095,15.69 37,0001,0002,0979.9,+19.1,038,0120,1633336395,15.686 40,0001,0002,0980.2,+19.4,039,0138,1633336695,15.69 37,0001,0002,0980.1,+19.0,037,0132,1633336995,15.679 37,0001,0002,0979.9,+19.6,037,0117,1633337295,15.671 37,0001,0002,0979.8,+19.6,038,0137,1633337595,15.662 37,0001,0002,0979.7,+19.9,037,0142,1633337895,15.686 37,0001,0002,0979.7,+19.8,036,0094,1633338195,15.657 35,0001,0002,0979.9,+20.1,037,0129,1633338495,15.689 37,0001,0002,0979.7,+20.5,037,0136,1633338795,15.658 37,0001,0002,0979.7,+20.4,037,0127,1633339095,15.652 37,0001,0002,0979.7,+20.5,037,0126,1633339395,15.681 35,0001,0002,0979.7,+20.8,035,0117,1633339695,15.797 37,0001,0002,0980.0,+20.7,036,0114,1633339995,15.824 37,0001,0002,0979.7,+20.8,035,0125,1633340295,15.854 35,0001,0002,0979.8,+21.1,034,0125,1633340595,15.796 37,0001,0002,0979.8,+21.2,035,0133,1633340895,15.787 37,0001,0002,0979.5,+21.7,034,0114,1633341195,15.789 37,0001,0002,0979.7,+21.6,034,0109,1633341495,15.781 35,0001,0002,0979.6,+21.4,033,0106,1633341795,15.771 37,0001,0002,0979.5,+21.7,034,0096,1633342095,15.771 35,0000,0001,0979.4,+21.6,034,0128,1633342395,15.759 37,0001,0002,0979.4,+21.8,034,0128,1633342695,15.762 37,0001,0002,0979.8,+22.1,033,0126,1633342995,15.789 37,0001,0002,0979.4,+21.2,034,0124,1633343295,15.902 35,0001,0002,0979.5,+22.2,033,0102,1633343595,15.893 37,0001,0002,0979.5,+21.7,033,0137,1633343895,15.914 35,0001,0002,0979.2,+21.8,033,0131,1633344195,15.894 37,0001,0002,0979.3,+22.1,032,0140,1633344495,15.889 37,0001,0002,0979.2,+21.6,033,0108,1633344795,15.914 35,0001,0002,0979.1,+22.2,031,0136,1633345095,15.884 37,0001,0002,0979.3,+21.9,033,0094,1633345395,15.876 37,0000,0001,0979.1,+22.6,031,0112,1633345695,15.885 37,0001,0002,0979.2,+22.4,032,0126,1633345995,15.866 35,0001,0002,0978.8,+22.5,031,0105,1633346295,15.857 35,0001,0002,0978.8,+22.4,031,0119,1633346595,15.893 35,0001,0002,0978.8,+22.8,032,0116,1633346896,16.013 37,0001,0002,0978.9,+22.1,032,0127,1633347196,16.007 37,0001,0002,0978.9,+23.2,030,0111,1633347496,16.025 37,0001,0002,0978.7,+22.8,032,0136,1633347796,16.003 37,0001,0002,0978.8,+23.2,031,0098,1633348096,16.004 40,0001,0002,0978.9,+23.0,031,0121,1633348395,15.991 35,0001,0002,0978.8,+22.9,030,0108,1633348695,15.979 37,0001,0002,0978.8,+23.2,031,0121,1633348995,15.973 35,0001,0002,0978.9,+23.3,031,0119,1633349295,15.979 37,0001,0002,0978.9,+23.2,031,0130,1633349595,15.974 37,0001,0002,0978.6,+22.8,031,0134,1633349895,15.97 37,0001,0002,0978.8,+22.9,030,0128,1633350196,16.004 37,0001,0002,0978.5,+22.9,032,0142,1633350496,16.118 37,0001,0002,0978.7,+22.8,030,0129,1633350796,16.117 37,0001,0002,0978.7,+22.9,030,0108,1633351096,16.112 37,0001,0002,0978.3,+23.1,030,0113,1633351396,16.14 37,0001,0002,0978.6,+22.8,032,0127,1633351696,16.103 37,0001,0002,0978.3,+22.2,033,0107,1633351996,16.092 37,0001,0002,0978.3,+23.4,030,0112,1633352296,16.093 35,0001,0002,0978.4,+22.9,030,0116,1633352596,16.126 37,0001,0002,0978.5,+22.4,032,0106,1633352896,16.078 37,0001,0002,0978.4,+22.2,032,0124,1633353196,16.069 37,0001,0002,0978.2,+23.0,031,0127,1633353496,16.096 37,0001,0002,0978.5,+23.2,030,0136,1633353796,16.098 37,0001,0002,0978.5,+23.0,031,0099,1633354096,16.223 37,0001,0002,0978.1,+23.2,031,0116,1633354396,16.207 37,0001,0002,0978.1,+22.9,030,0113,1633354696,16.21 37,0001,0002,0978.2,+22.8,031,0112,1633354996,16.233 37,0001,0002,0978.0,+23.1,030,0109,1633355296,16.204 37,0001,0002,0978.0,+22.4,032,0125,1633355596,16.195 37,0001,0002,0978.2,+22.9,031,0120,1633355896,16.255 37,0001,0002,0978.2,+23.2,029,0112,1633356196,16.192 37,0001,0002,0978.4,+22.6,031,0120,1633356496,16.186 42,0001,0002,0978.3,+23.0,031,0115,1633356796,16.177 37,0001,0002,0978.1,+23.0,032,0140,1633357096,16.179 37,0001,0002,0978.1,+23.1,031,0125,1633357396,16.233 37,0001,0002,0978.0,+22.0,033,0127,1633357696,16.321 37,0001,0002,0977.8,+22.4,033,0099,1633357996,16.32 37,0001,0002,0978.1,+22.2,033,0117,1633358296,16.306 37,0000,0001,0977.9,+22.7,032,0120,1633358596,16.313 37,0001,0002,0978.1,+22.2,033,0099,1633358896,16.31 37,0001,0002,0977.9,+22.5,034,0093,1633359196,16.301 37,0001,0002,0978.2,+22.1,034,0119,1633359496,16.287 37,0001,0002,0977.9,+21.7,036,0128,1633359796,16.276 37,0001,0002,0978.0,+22.3,034,0130,1633360096,16.277 37,0001,0002,0978.3,+21.8,035,0127,1633360396,16.271 35,0001,0002,0978.3,+20.3,040,0124,1633360696,16.265 37,0001,0002,0978.2,+19.3,043,0145,1633360996,16.297 37,0001,0002,0978.2,+18.9,045,0123,1633361296,16.417 37,0001,0002,0978.2,+18.4,046,0119,1633361596,16.408 99,0001,0002,0978.1,+18.0,047,0115,1633361896,16.407 37,0001,0002,0978.5,+17.9,047,0154,1633362196,16.396 37,0001,0002,0978.3,+17.3,049,0127,1633362496,16.392 37,0001,0002,0978.6,+17.2,049,0119,1633362796,16.389 37,0001,0002,0978.2,+17.0,049,0110,1633363096,16.42 37,0001,0002,0978.5,+17.1,048,0135,1633363396,16.378 37,0001,0002,0978.5,+16.9,049,0134,1633363696,16.364 37,0001,0002,0978.6,+16.7,050,0119,1633363996,16.369 37,0001,0002,0978.4,+16.7,049,0120,1633364296,16.406 40,0001,0002,0978.5,+16.3,051,0118,1633364596,16.399 42,0001,0002,0978.6,+16.2,051,0119,1633364896,16.514 37,0001,0002,0978.4,+16.0,051,0147,1633365196,16.509 37,0001,0002,0978.4,+15.9,051,0099,1633365496,16.506 37,0001,0002,0978.7,+15.7,052,0133,1633365796,16.505 37,0001,0002,0978.7,+15.9,051,0103,1633366096,16.505 37,0001,0002,0978.4,+15.8,050,0126,1633366396,16.501 37,0001,0002,0978.7,+15.6,052,0134,1633366696,16.497 37,0001,0002,0978.8,+15.4,052,0123,1633366996,16.482 37,0001,0002,0978.6,+15.3,053,0124,1633367296,16.471 37,0001,0002,0978.6,+15.2,053,0134,1633367596,16.514 37,0001,0002,0978.7,+15.0,053,0116,1633367896,16.471 99,0001,0002,0979.0,+14.8,054,0130,1633368196,16.539 40,0001,0002,0978.9,+14.7,054,0114,1633368496,16.623 37,0001,0002,0978.9,+14.7,054,0105,1633368796,16.618 37,0001,0002,0978.8,+14.6,054,0121,1633369096,16.618 37,0001,0002,0978.7,+14.6,054,0125,1633369396,16.614 40,0001,0002,0978.8,+14.4,055,0119,1633369696,16.608 37,0001,0002,0978.8,+14.4,054,0110,1633369996,16.604 40,0001,0002,0978.8,+14.4,054,0108,1633370296,16.601 37,0001,0002,0979.0,+14.4,054,0122,1633370596,16.601 40,0001,0002,0979.0,+14.4,054,0108,1633370896,16.593 37,0001,0002,0978.7,+14.2,055,0139,1633371196,16.581 37,0001,0002,0978.9,+14.2,055,0118,1633371496,16.583 37,0001,0002,0978.9,+14.2,055,0117,1633371796,16.61 37,0001,0002,0979.2,+14.2,055,0117,1633372096,16.733 37,0001,0002,0979.3,+14.1,055,0112,1633372396,16.74 37,0001,0002,0979.2,+14.2,054,0119,1633372696,16.733 40,0000,0001,0979.1,+14.2,054,0111,1633372996,16.734 40,0001,0002,0979.1,+14.1,054,0120,1633373296,16.731 37,0001,0002,0979.2,+14.1,054,0093,1633373596,16.722 37,0001,0002,0979.1,+14.0,054,0106,1633373896,16.734 37,0000,0001,0979.2,+13.8,056,0096,1633374196,16.724 40,0001,0002,0979.2,+13.9,054,0120,1633374496,16.711 40,0001,0002,0979.4,+13.7,055,0108,1633374796,16.711 37,0001,0002,0979.2,+13.5,056,0117,1633375096,16.707 40,0001,0002,0979.2,+13.4,056,0119,1633375396,16.753 37,0000,0001,0979.2,+13.3,056,0120,1633375696,16.857 40,0001,0002,0979.2,+13.3,056,0134,1633375996,16.894 40,0001,0002,0979.2,+13.5,055,0116,1633376296,16.851 37,0001,0002,0979.1,+13.3,056,0114,1633376596,16.833 40,0001,0002,0979.0,+13.4,055,0115,1633376896,16.838 37,0001,0002,0979.3,+13.4,055,0120,1633377196,16.872 37,0001,0002,0979.1,+13.4,055,0113,1633377496,16.821 37,0001,0002,0979.1,+13.2,056,0108,1633377796,16.828 40,0001,0002,0979.1,+13.2,055,0126,1633378096,16.827 37,0001,0002,0978.8,+13.0,056,0119,1633378396,16.82 37,0001,0002,0979.1,+12.9,057,0106,1633378696,16.821 40,0001,0002,0978.9,+12.6,058,0127,1633378996,16.84 42,0001,0002,0978.9,+12.5,058,0111,1633379296,16.962 37,0001,0002,0978.7,+12.7,057,0123,1633379596,16.957 40,0001,0002,0979.1,+12.5,058,0116,1633379896,16.963 37,0001,0002,0979.0,+12.2,060,0130,1633380196,16.959 40,0001,0002,0978.8,+12.2,059,0115,1633380496,16.954 40,0001,0002,0978.7,+12.0,060,0109,1633380796,16.95 37,0001,0002,0978.8,+12.0,060,0112,1633381096,16.949 37,0001,0002,0978.6,+11.9,060,0121,1633381396,16.944 37,0001,0002,0978.8,+11.9,060,0131,1633381696,16.936 40,0001,0002,0978.8,+12.1,058,0131,1633381996,16.921 37,0001,0002,0978.8,+12.1,059,0114,1633382296,16.921 40,0001,0002,0978.8,+12.1,059,0108,1633382596,16.956 40,0001,0002,0978.8,+12.1,059,0135,1633382897,17.063 37,0001,0002,0978.6,+12.0,060,0121,1633383197,17.069 40,0001,0002,0978.5,+12.1,059,0123,1633383497,17.064 40,0001,0002,0978.6,+12.2,058,0110,1633383797,17.059 37,0001,0002,0978.5,+12.1,059,0098,1633384097,17.059 40,0001,0002,0978.7,+12.1,059,0106,1633384397,17.056 37,0001,0002,0978.3,+12.1,059,0107,1633384697,17.06 37,0001,0002,0978.8,+12.0,060,0120,1633384997,17.058 37,0001,0002,0978.7,+12.0,060,0121,1633385297,17.052 42,0001,0002,0978.6,+11.5,061,0109,1633385597,17.039 37,0001,0002,0978.8,+11.4,062,0109,1633385897,17.04 40,0001,0002,0979.0,+10.9,064,0097,1633386197,17.08 37,0001,0002,0978.7,+10.8,065,0118,1633386497,17.204 40,0001,0002,0978.9,+10.6,065,0112,1633386797,17.191 40,0001,0002,0978.9,+10.6,065,0126,1633387097,17.198 40,0001,0002,0978.5,+10.7,065,0125,1633387397,17.179 40,0001,0002,0978.6,+10.5,066,0114,1633387697,17.182 40,0001,0002,0978.8,+10.5,065,0115,1633387997,17.178 40,0001,0002,0979.1,+10.6,066,0118,1633388297,17.183 40,0001,0002,0978.8,+10.9,065,0111,1633388597,17.178 40,0001,0002,0978.6,+10.8,065,0132,1633388897,17.179 40,0001,0002,0979.0,+10.7,065,0137,1633389197,17.18 40,0001,0002,0978.8,+10.8,064,0120,1633389497,17.175 40,0001,0002,0978.6,+10.8,065,0117,1633389797,17.198 40,0001,0002,0978.8,+10.4,066,0130,1633390097,17.307 40,0001,0002,0978.9,+10.5,065,0124,1633390397,17.315 40,0001,0002,0978.6,+10.4,066,0149,1633390697,17.308 37,0001,0002,0978.9,+10.3,066,0117,1633390997,17.314 42,0001,0002,0978.9,+10.5,066,0108,1633391297,17.313 40,0001,0002,0978.9,+10.3,066,0116,1633391597,17.303 40,0001,0002,0978.8,+10.3,066,0130,1633391897,17.31 37,0001,0002,0978.8,+10.5,065,0130,1633392197,17.299 37,0001,0002,0979.0,+10.7,065,0120,1633392497,17.301 37,0001,0002,0978.9,+10.8,064,0111,1633392797,17.286 37,0001,0002,0978.6,+10.7,064,0129,1633393097,17.274 40,0001,0002,0978.6,+10.9,064,0107,1633393397,17.314 40,0001,0002,0979.0,+10.8,064,0119,1633393697,17.428 37,0001,0002,0978.8,+10.8,064,0113,1633393997,17.433 40,0001,0002,0978.8,+10.9,063,0145,1633394297,17.428 40,0001,0002,0978.9,+10.5,065,0108,1633394597,17.424 37,0001,0002,0978.9,+10.5,064,0110,1633394897,17.432 40,0001,0002,0978.6,+10.7,064,0102,1633395197,17.422 40,0001,0002,0978.9,+10.5,065,0117,1633395497,17.414 40,0001,0002,0978.5,+10.7,064,0118,1633395797,17.42 40,0001,0002,0978.5,+10.6,064,0123,1633396097,17.42 40,0001,0002,0978.4,+10.7,064,0118,1633396397,17.41 40,0001,0002,0978.6,+10.7,064,0127,1633396697,17.422 37,0001,0002,0978.6,+10.8,063,0116,1633396997,17.452 40,0001,0002,0978.3,+10.6,064,0136,1633397297,17.56 37,0001,0002,0978.4,+10.8,064,0118,1633397597,17.561 40,0001,0002,0978.3,+10.7,064,0117,1633397897,17.558 37,0001,0002,0978.4,+10.7,064,0127,1633398197,17.558 45,0001,0002,0978.6,+10.5,064,0093,1633398497,17.559 40,0001,0002,0978.4,+10.3,066,0107,1633398797,17.554 40,0001,0002,0978.6,+10.2,066,0123,1633399097,17.555 40,0001,0002,0978.5,+10.2,066,0116,1633399397,17.544 40,0001,0002,0978.4,+10.1,066,0109,1633399697,17.541 37,0001,0002,0978.4,+10.1,066,0109,1633399997,17.543 40,0001,0002,0978.6,+10.3,066,0109,1633400297,17.536 40,0001,0002,0978.9,+10.2,066,0122,1633400597,17.558 37,0000,0001,0978.6,+10.2,066,0116,1633400897,17.701 40,0001,0002,0978.4,+09.9,066,0113,1633401197,17.694 40,0001,0002,0978.7,+09.8,067,0114,1633401497,17.684 40,0001,0002,0978.5,+09.7,068,0111,1633401797,17.684 40,0001,0002,0978.7,+09.8,068,0122,1633402097,17.679 40,0001,0002,0978.6,+09.7,068,0098,1633402397,17.688 37,0001,0002,0978.9,+09.9,067,0121,1633402697,17.679 40,0001,0002,0978.7,+09.3,069,0125,1633402997,17.671 40,0001,0002,0978.7,+09.7,067,0125,1633403297,17.672 40,0001,0002,0978.8,+09.6,068,0104,1633403597,17.67 40,0001,0002,0978.9,+09.5,069,0110,1633403897,17.656 40,0001,0002,0978.6,+09.3,069,0101,1633404197,17.879 40,0001,0002,0978.6,+09.3,069,0110,1633404497,17.811 40,0001,0002,0978.7,+09.4,069,0130,1633404797,17.805 40,0001,0002,0979.0,+09.8,068,0118,1633405097,17.809 40,0001,0002,0979.1,+09.9,067,0123,1633405397,17.813 40,0001,0002,0978.9,+09.8,067,0108,1633405697,17.81 40,0001,0002,0978.8,+10.0,067,0120,1633405997,17.814 40,0001,0002,0979.0,+09.8,067,0129,1633406297,17.806 40,0001,0002,0978.8,+10.0,066,0096,1633406597,17.803 40,0001,0002,0978.6,+10.1,066,0106,1633406897,17.794 37,0001,0002,0978.8,+09.8,066,0106,1633407197,17.789 37,0001,0002,0978.9,+09.8,067,0130,1633407497,17.794 40,0001,0002,0978.9,+09.5,068,0133,1633407797,17.827 40,0001,0002,0979.2,+09.3,068,0107,1633408097,17.963 37,0001,0002,0979.0,+09.5,068,0119,1633408397,17.948 40,0001,0002,0979.2,+09.7,068,0101,1633408697,17.952 37,0001,0002,0979.2,+09.9,067,0137,1633408997,17.949 40,0001,0002,0979.3,+09.9,067,0092,1633409297,17.94 37,0001,0002,0979.3,+09.9,067,0129,1633409597,17.937 40,0001,0002,0979.3,+10.2,066,0116,1633409897,17.933 40,0001,0002,0979.0,+10.3,065,0115,1633410197,17.937 40,0001,0002,0979.4,+10.4,064,0107,1633410497,17.933 37,0001,0002,0979.7,+10.5,064,0124,1633410797,17.925 40,0001,0002,0979.1,+10.7,064,0119,1633411097,17.926 40,0001,0002,0979.3,+10.7,065,0108,1633411397,17.96 40,0001,0002,0979.5,+10.8,065,0118,1633411698,18.062 37,0001,0002,0979.4,+11.0,065,0109,1633411998,18.074 40,0001,0002,0979.3,+10.8,067,0128,1633412298,18.074 40,0001,0002,0979.2,+11.1,066,0117,1633412598,18.063 40,0001,0002,0979.3,+11.5,064,0103,1633412898,18.056 40,0001,0002,0979.2,+11.4,066,0128,1633413198,18.056 40,0001,0002,0979.6,+11.7,066,0119,1633413498,18.055 40,0001,0002,0979.8,+12.0,064,0127,1633413798,18.052 40,0001,0002,0979.5,+12.3,063,0110,1633414098,18.054 42,0001,0002,0979.4,+12.3,064,0123,1633414398,18.06 37,0000,0001,0979.4,+12.5,063,0124,1633414698,18.075 40,0001,0002,0979.7,+12.7,063,0129,1633414998,18.085 37,0001,0002,0979.6,+13.2,062,0117,1633415298,18.206 37,0001,0002,0979.5,+13.5,060,0131,1633415598,18.213 37,0001,0002,0979.4,+13.8,057,0125,1633415898,18.191 40,0001,0002,0979.5,+14.2,057,0126,1633416198,18.193 40,0001,0002,0979.8,+14.0,057,0114,1633416498,18.19 40,0001,0002,0979.6,+14.2,056,0135,1633416798,18.192 40,0001,0002,0979.7,+14.2,057,0126,1633417098,18.187 37,0001,0002,0979.4,+14.2,058,0111,1633417398,18.181 37,0001,0002,0980.0,+14.4,057,0121,1633417698,18.206 37,0001,0002,0979.8,+14.7,055,0128,1633417998,18.168 40,0001,0002,0979.4,+14.8,052,0131,1633418298,18.193 37,0001,0002,0979.4,+15.2,053,0111,1633418598,18.21 37,0001,0002,0979.5,+15.7,051,0121,1633418898,18.323 37,0001,0002,0979.8,+15.9,051,0110,1633419198,18.338 40,0001,0002,0979.6,+16.4,048,0103,1633419498,18.323 37,0001,0002,0979.6,+16.3,049,0119,1633419798,18.318 37,0001,0002,0979.8,+16.9,047,0125,1633420098,18.307 37,0001,0002,0979.7,+17.5,046,0115,1633420398,18.313 37,0001,0002,0979.9,+17.4,045,0107,1633420698,18.306 37,0001,0002,0980.0,+17.4,045,0127,1633420998,18.309 37,0001,0002,0979.7,+17.2,045,0110,1633421298,18.295 37,0001,0002,0979.8,+17.7,043,0105,1633421598,18.299 37,0001,0002,0979.8,+17.7,044,0133,1633421898,18.286 37,0001,0002,0979.9,+17.9,043,0120,1633422198,18.325 37,0001,0002,0979.9,+18.3,043,0112,1633422498,18.439 37,0001,0002,0980.0,+18.5,042,0111,1633422798,18.43 37,0001,0002,0979.9,+18.5,041,0121,1633423098,18.431 37,0001,0002,0979.8,+18.9,041,0141,1633423398,18.437 37,0001,0002,0979.7,+18.7,041,0119,1633423698,18.438 37,0001,0002,0979.8,+19.3,041,0121,1633423998,18.414 37,0001,0002,0980.0,+19.3,041,0115,1633424298,18.416 37,0001,0002,0980.1,+19.1,040,0108,1633424598,18.412 37,0001,0002,0979.9,+19.3,041,0122,1633424898,18.408 37,0001,0002,0980.0,+19.6,039,0129,1633425198,18.406 37,0001,0002,0979.9,+19.8,042,0106,1633425498,18.394 37,0001,0002,0980.0,+20.5,040,0107,1633425798,18.437 37,0001,0002,0979.8,+19.9,040,0116,1633426098,18.56 37,0001,0002,0980.1,+20.0,039,0134,1633426398,18.539 35,0001,0002,0980.2,+20.2,039,0116,1633426698,18.544 37,0001,0002,0980.1,+20.7,038,0105,1633426998,18.544 37,0001,0002,0980.0,+21.0,036,0107,1633427298,18.533 37,0001,0002,0980.0,+20.7,037,0095,1633427598,18.537 37,0001,0002,0980.1,+20.6,038,0112,1633427898,18.525 37,0001,0002,0980.0,+20.6,036,0104,1633428198,18.524 37,0001,0002,0980.3,+21.3,037,0112,1633428498,18.517 37,0001,0002,0980.0,+21.5,037,0107,1633428798,18.515 37,0001,0002,0980.1,+21.1,036,0123,1633429098,18.509 37,0001,0002,0979.9,+21.4,036,0109,1633429398,18.541 37,0001,0002,0980.0,+21.4,036,0111,1633429698,18.662 35,0001,0002,0980.1,+21.5,035,0112,1633429998,18.661 37,0001,0002,0980.0,+21.0,036,0119,1633430298,18.65 37,0001,0002,0979.9,+21.7,035,0118,1633430598,18.651 37,0001,0002,0979.9,+21.4,035,0134,1633430898,18.641 37,0001,0002,0979.9,+21.4,035,0094,1633431198,18.664 37,0001,0002,0979.7,+21.3,035,0119,1633431498,18.629 37,0001,0002,0980.1,+21.5,035,0120,1633431798,18.63 37,0001,0002,0979.8,+22.0,036,0110,1633432098,18.623 37,0001,0002,0979.9,+21.8,035,0129,1633432398,18.622 35,0001,0002,0979.8,+22.2,035,0124,1633432998,18.647 37,0001,0002,0979.5,+21.9,035,0148,1633433298,18.765 37,0001,0002,0979.9,+22.2,034,0124,1633433598,18.762 37,0001,0002,0979.4,+22.2,036,0124,1633433898,18.755 37,0001,0002,0979.2,+22.2,034,0136,1633434198,18.751 37,0001,0002,0979.7,+22.1,034,0120,1633434498,18.751 37,0001,0002,0979.7,+22.5,034,0112,1633434798,18.75 37,0001,0002,0979.6,+22.1,034,0110,1633435098,18.738 37,0001,0002,0979.4,+22.4,035,0126,1633435398,18.731 37,0001,0002,0979.6,+22.8,033,0114,1633435698,18.732 37,0001,0002,0979.3,+22.5,034,0099,1633435998,18.731 37,0001,0002,0979.1,+23.0,033,0112,1633436298,18.715 37,0001,0002,0978.9,+23.2,033,0093,1633436598,18.753 35,0001,0002,0979.1,+22.5,033,0119,1633436898,18.868 37,0001,0002,0979.2,+22.3,034,0105,1633437198,18.892 37,0001,0002,0978.9,+22.0,033,0112,1633437498,18.864 37,0001,0002,0978.8,+22.5,033,0128,1633437798,18.857 37,0001,0002,0979.3,+21.9,034,0124,1633438098,18.89 37,0001,0002,0979.1,+22.3,033,0122,1633438398,18.851 37,0001,0002,0979.1,+21.8,035,0100,1633438698,18.831 37,0001,0002,0978.7,+22.0,034,0123,1633438998,18.835 37,0001,0002,0978.9,+21.7,035,0100,1633439298,18.856 37,0001,0002,0978.8,+21.9,033,0130,1633439598,18.819 37,0001,0002,0978.6,+21.8,034,0131,1633439898,18.825 37,0001,0002,0978.7,+22.1,033,0100,1633440198,18.85 37,0001,0002,0978.4,+22.9,033,0100,1633440498,18.966 37,0001,0002,0978.4,+22.3,033,0130,1633440798,18.966 37,0001,0002,0978.5,+22.5,034,0117,1633441098,18.972 37,0001,0002,0978.4,+22.1,034,0112,1633441398,18.993 37,0001,0002,0978.3,+21.8,035,0122,1633441698,18.955 37,0001,0002,0978.5,+21.9,035,0113,1633441998,18.948 37,0001,0002,0978.4,+22.2,034,0127,1633442298,18.977 37,0001,0002,0978.4,+22.0,034,0127,1633442598,18.933 37,0001,0002,0978.4,+22.2,033,0138,1633442898,18.931 37,0001,0002,0978.2,+22.5,033,0125,1633443198,18.924 37,0001,0002,0978.3,+22.3,034,0115,1633443498,18.923 37,0001,0002,0978.4,+22.3,034,0105,1633443798,18.949 37,0001,0002,0978.2,+22.4,034,0118,1633444099,19.069 37,0001,0002,0978.2,+22.2,033,0136,1633444399,19.064 37,0001,0002,0978.5,+21.5,036,0107,1633444699,19.055 37,0001,0002,0978.2,+19.8,042,0123,1633444999,19.049 37,0001,0002,0978.2,+20.2,042,0122,1633445299,19.047 37,0001,0002,0978.3,+19.4,043,0110,1633445599,19.042 37,0001,0002,0978.4,+18.8,045,0125,1633445899,19.037 37,0001,0002,0978.5,+18.6,046,0128,1633446199,19.026 37,0001,0002,0978.5,+18.4,047,0120,1633446499,19.029 37,0001,0002,0978.4,+18.2,047,0105,1633446799,19.015 37,0001,0002,0978.6,+17.9,049,0141,1633447099,19.01 37,0001,0002,0978.8,+17.5,050,0112,1633447399,19.047 37,0001,0002,0978.7,+17.7,048,0124,1633447699,19.161 37,0001,0002,0978.6,+17.4,050,0111,1633447999,19.165 37,0001,0002,0978.6,+17.5,050,0134,1633448299,19.153 40,0001,0002,0978.6,+17.5,049,0126,1633448599,19.149 37,0001,0002,0978.6,+17.4,049,0119,1633448899,19.149 40,0001,0002,0978.9,+17.3,050,0105,1633449199,19.206 37,0001,0002,0979.0,+17.4,049,0106,1633449499,19.177 37,0001,0002,0978.9,+16.9,049,0094,1633449799,19.128 37,0001,0002,0978.7,+16.8,050,0109,1633450099,19.127 37,0001,0002,0978.8,+16.6,050,0114,1633450399,19.128 37,0001,0002,0978.9,+16.6,049,0120,1633450699,19.122 37,0001,0002,0979.0,+16.4,051,0118,1633450999,19.156 37,0001,0002,0979.1,+15.9,051,0113,1633451299,19.275 37,0001,0002,0978.9,+16.0,051,0107,1633451599,19.266 37,0001,0002,0979.1,+15.9,051,0109,1633451899,19.26 37,0001,0002,0979.2,+15.6,052,0133,1633452199,19.247 37,0001,0002,0978.8,+15.4,053,0114,1633452499,19.252 37,0001,0002,0978.9,+15.4,053,0115,1633452799,19.237 37,0001,0002,0979.0,+15.3,052,0106,1633453099,19.233 40,0001,0002,0978.9,+15.3,051,0100,1633453399,19.235 37,0001,0002,0979.1,+15.1,052,0130,1633453699,19.222 37,0001,0002,0979.2,+14.9,053,0120,1633453999,19.229 40,0001,0002,0979.1,+14.9,053,0124,1633454299,19.223 40,0001,0002,0979.1,+14.8,053,0121,1633454599,19.254 37,0001,0002,0979.0,+14.5,053,0111,1633454899,19.369 37,0001,0002,0978.9,+14.7,052,0129,1633455199,19.383 37,0000,0001,0979.0,+14.6,052,0108,1633455499,19.402 40,0001,0002,0979.0,+14.6,052,0119,1633455799,19.405 40,0001,0002,0979.3,+14.4,053,0134,1633456099,19.363 37,0001,0002,0979.0,+14.2,053,0115,1633456399,19.359 40,0001,0002,0979.0,+14.0,054,0127,1633456699,19.358 40,0001,0002,0979.0,+14.0,054,0133,1633456999,19.392 37,0001,0002,0979.2,+13.9,054,0094,1633457299,19.357 40,0001,0002,0979.2,+13.8,054,0107,1633457599,19.339 40,0001,0002,0979.0,+13.8,054,0113,1633457899,19.344 37,0001,0002,0979.1,+13.9,055,0135,1633458199,19.379 40,0001,0002,0979.1,+13.5,056,0100,1633458499,19.523 40,0001,0002,0979.2,+13.3,057,0131,1633458799,19.496 40,0001,0002,0979.3,+13.5,056,0105,1633459099,19.485 40,0001,0002,0979.1,+13.5,056,0114,1633459399,19.53 40,0001,0002,0979.1,+13.2,056,0113,1633459699,19.478 37,0001,0002,0979.1,+13.0,057,0114,1633459999,19.466 37,0001,0002,0979.0,+12.9,058,0115,1633460299,19.472 40,0001,0002,0979.0,+13.0,058,0098,1633460599,19.467 40,0001,0002,0979.1,+12.6,059,0126,1633460899,19.467 37,0001,0002,0978.9,+12.8,058,0122,1633461199,19.441 37,0001,0002,0979.0,+12.7,058,0122,1633461499,19.442 40,0001,0002,0979.1,+12.5,059,0105,1633461799,19.475 40,0001,0002,0979.1,+12.2,059,0097,1633462099,19.6 37,0001,0002,0979.4,+12.3,059,0115,1633462399,19.606 40,0001,0002,0979.3,+12.3,059,0117,1633462699,19.597 40,0001,0002,0979.1,+12.4,058,0128,1633462999,19.598 40,0001,0002,0979.3,+12.4,058,0115,1633463299,19.598 40,0001,0002,0979.4,+12.4,059,0117,1633463599,19.625 37,0001,0002,0979.2,+12.2,059,0113,1633463899,19.583 37,0001,0002,0979.4,+12.1,060,0103,1633464199,19.581 40,0001,0002,0979.4,+12.2,060,0128,1633464499,19.578 40,0001,0002,0979.3,+12.1,060,0106,1633464799,19.561 40,0001,0002,0979.7,+12.1,060,0123,1633465099,19.601 37,0001,0002,0979.5,+11.7,061,0120,1633465399,19.607 40,0001,0002,0979.6,+11.7,061,0130,1633465699,19.71 40,0001,0002,0979.6,+11.6,062,0124,1633465999,19.706 37,0001,0002,0979.7,+11.7,062,0096,1633466299,19.712 40,0001,0002,0979.3,+11.8,061,0103,1633466599,19.714 37,0001,0002,0979.4,+11.6,062,0109,1633466899,19.708 37,0001,0002,0979.5,+11.4,062,0117,1633467199,19.704 37,0001,0002,0979.5,+11.3,063,0113,1633467499,19.701 40,0001,0002,0979.8,+11.4,063,0110,1633467799,19.701 37,0001,0002,0979.5,+10.8,065,0130,1633468099,19.698 37,0001,0002,0979.6,+11.2,063,0123,1633468399,19.681 37,0001,0002,0979.7,+10.9,064,0123,1633468699,19.681 40,0001,0002,0979.7,+10.9,063,0122,1633468999,19.715 40,0001,0002,0979.5,+11.1,062,0112,1633469299,19.834 40,0001,0002,0979.5,+11.1,062,0116,1633469599,19.836 37,0001,0002,0979.6,+10.8,063,0114,1633469899,19.831 37,0001,0002,0979.8,+10.5,064,0122,1633470199,19.82 40,0001,0002,0979.9,+10.5,062,0114,1633470499,19.825 40,0001,0002,0979.8,+10.7,062,0113,1633470799,19.813 40,0001,0002,0979.9,+10.4,063,0117,1633471099,19.819 37,0001,0002,0979.9,+10.3,064,0113,1633471399,19.809 40,0001,0002,0979.9,+10.3,065,0120,1633471699,19.809 40,0001,0002,0979.7,+10.2,065,0115,1633471999,19.802 40,0001,0002,0980.0,+10.3,064,0110,1633472299,19.986 40,0001,0002,0979.7,+10.2,064,0093,1633472599,19.831 37,0001,0002,0979.5,+10.5,064,0125,1633473200,20.134 42,0001,0002,0979.5,+10.1,064,0118,1633473500,20.138 40,0001,0002,0979.6,+10.0,064,0123,1633473799,19.936 40,0001,0002,0979.6,+10.2,064,0113,1633474099,19.936 40,0001,0002,0979.6,+10.0,065,0121,1633474399,19.937 37,0001,0002,0979.6,+10.1,065,0114,1633474699,19.934 40,0001,0002,0979.6,+10.1,064,0122,1633474999,19.928 40,0001,0002,0979.7,+10.2,065,0120,1633475300,20.117 40,0001,0002,0979.8,+09.9,066,0124,1633475599,19.923 37,0001,0002,0979.5,+09.8,067,0112,1633475899,19.921 37,0001,0002,0979.4,+09.7,066,0113,1633476199,19.963 40,0001,0002,0979.7,+09.9,064,0119,1633476500,20.082 40,0001,0002,0979.6,+09.8,065,0118,1633476800,20.082 40,0001,0002,0979.7,+09.7,065,0109,1633477100,20.072 40,0001,0002,0979.7,+09.7,064,0125,1633477400,20.068 40,0001,0002,0979.6,+09.5,064,0102,1633477700,20.066 40,0001,0002,0979.6,+09.3,065,0114,1633478000,20.061 40,0001,0002,0979.8,+09.2,065,0131,1633478300,20.068 40,0001,0002,0979.5,+09.3,065,0110,1633478600,20.059 40,0001,0002,0979.7,+09.1,066,0116,1633478900,20.054 40,0001,0002,0979.4,+08.8,067,0115,1633479200,20.064 40,0001,0002,0979.3,+09.0,066,0130,1633479500,20.054 40,0001,0002,0979.5,+09.0,066,0113,1633479800,20.088 40,0001,0002,0979.7,+09.1,066,0108,1633480100,20.208 40,0001,0002,0979.4,+09.0,066,0126,1633480400,20.21 42,0001,0002,0979.7,+08.7,068,0113,1633480700,20.204 40,0001,0002,0979.6,+09.1,066,0099,1633481000,20.198 40,0001,0002,0979.4,+09.0,067,0125,1633481300,20.197 40,0001,0002,0979.2,+08.6,069,0114,1633481600,20.198 40,0001,0002,0979.4,+08.9,067,0124,1633481900,20.193 37,0001,0002,0979.4,+09.0,067,0130,1633482200,20.194 40,0001,0002,0979.1,+08.7,067,0136,1633482500,20.202 40,0001,0002,0979.4,+08.6,067,0113,1633482800,20.185 40,0001,0002,0978.9,+08.8,066,0113,1633483100,20.188 40,0001,0002,0978.8,+08.8,067,0122,1633483400,20.217 40,0001,0002,0979.4,+08.6,068,0123,1633483700,20.347 40,0001,0002,0979.1,+08.5,066,0120,1633484000,20.356 40,0001,0002,0979.3,+08.3,067,0124,1633484300,20.337 99,0001,0002,0979.2,+08.5,067,0118,1633484600,20.341 40,0001,0002,0978.9,+08.0,070,0127,1633484900,20.339 40,0001,0002,0979.1,+08.4,068,0136,1633485200,20.335 40,0001,0002,0979.1,+07.9,069,0132,1633485500,20.334 40,0001,0002,0979.2,+08.1,068,0118,1633485800,20.324 40,0001,0002,0979.0,+08.1,068,0127,1633486100,20.324 40,0001,0002,0979.3,+08.3,068,0119,1633486400,20.321 45,0001,0002,0979.2,+08.2,068,0107,1633486700,20.319 37,0001,0002,0979.0,+08.2,068,0110,1633487000,20.359 40,0001,0002,0979.1,+08.2,068,0117,1633487300,20.469 40,0001,0002,0979.2,+08.2,068,0160,1633487600,20.463 40,0001,0002,0978.9,+08.4,067,0111,1633487900,20.464 40,0001,0002,0979.1,+08.1,069,0126,1633488200,20.462 40,0001,0002,0979.1,+08.0,070,0125,1633488500,20.464 40,0001,0002,0979.3,+08.2,069,0115,1633488800,20.456 40,0001,0002,0979.0,+08.0,069,0129,1633489100,20.455 40,0001,0002,0978.9,+07.8,069,0117,1633489400,20.457 37,0001,0002,0979.3,+08.1,068,0105,1633489700,20.45 40,0001,0002,0979.0,+07.8,069,0136,1633490000,20.453 40,0001,0002,0979.3,+07.8,069,0115,1633490300,20.449 40,0001,0002,0979.1,+07.7,069,0114,1633490600,20.481 40,0001,0002,0979.2,+07.5,069,0119,1633490900,20.6 40,0001,0002,0978.9,+07.8,068,0103,1633491200,20.599 40,0001,0002,0978.9,+07.7,070,0122,1633491500,20.605 40,0001,0002,0979.0,+07.9,069,0097,1633491800,20.592 40,0001,0002,0978.8,+07.6,070,0131,1633492100,20.591 40,0001,0002,0978.9,+07.5,070,0118,1633492400,20.588 40,0001,0002,0978.8,+07.3,071,0108,1633492700,20.583 42,0001,0002,0979.2,+07.3,070,0116,1633493000,20.594 40,0001,0002,0979.1,+07.4,070,0106,1633493300,20.583 40,0001,0002,0978.9,+07.3,070,0123,1633493600,20.58 40,0001,0002,0978.9,+07.2,070,0128,1633493900,20.572 40,0001,0002,0979.1,+07.4,069,0132,1633494200,20.611 40,0001,0002,0978.9,+06.9,071,0114,1633494500,20.75 45,0001,0002,0979.1,+07.0,071,0111,1633494800,20.735 40,0001,0002,0979.1,+07.4,070,0121,1633495100,20.731 40,0001,0002,0979.0,+07.5,070,0116,1633495400,20.728 40,0001,0002,0978.9,+07.4,070,0119,1633495700,20.719 40,0001,0002,0979.0,+06.6,073,0135,1633496000,20.913 40,0001,0002,0978.8,+07.5,071,0123,1633496300,20.727 40,0001,0002,0979.2,+07.4,072,0113,1633496600,20.721 40,0001,0002,0979.1,+07.6,070,0122,1633496900,20.714 40,0001,0002,0979.4,+07.8,070,0125,1633497200,20.728 40,0001,0002,0979.6,+07.8,070,0110,1633497500,20.706 40,0001,0002,0979.1,+07.7,070,0121,1633497800,20.748 40,0001,0002,0979.2,+07.9,070,0108,1633498100,20.86 40,0001,0002,0979.3,+07.8,071,0116,1633498400,20.861 40,0001,0002,0979.5,+07.9,071,0110,1633498700,20.866 40,0001,0002,0979.2,+08.0,071,0114,1633499000,20.879 40,0001,0002,0979.1,+08.4,069,0123,1633499300,20.878 40,0001,0002,0979.2,+08.3,070,0124,1633499600,20.881 40,0001,0002,0978.9,+08.8,069,0128,1633499900,20.858 40,0001,0002,0979.3,+08.9,068,0125,1633500200,20.853 40,0001,0002,0979.0,+09.1,069,0126,1633500500,20.856 37,0001,0002,0978.9,+09.0,071,0136,1633500800,20.855 40,0001,0002,0979.2,+09.5,065,0131,1633501100,20.847 40,0001,0002,0979.4,+09.7,063,0131,1633501400,20.875 42,0001,0002,0979.3,+09.6,063,0142,1633501701,21.011 40,0001,0002,0979.0,+09.9,061,0138,1633502001,21.005 40,0001,0002,0979.0,+09.8,061,0109,1633502300,20.999 40,0001,0002,0979.2,+09.9,060,0127,1633502600,20.985 40,0001,0002,0979.6,+10.2,059,0111,1633502901,21.005 40,0001,0002,0979.2,+10.2,060,0128,1633503200,20.998 37,0001,0002,0979.2,+10.7,058,0111,1633503500,20.974 37,0001,0002,0979.2,+10.8,059,0111,1633503800,20.982 42,0001,0002,0979.3,+11.2,057,0120,1633504100,20.994 37,0001,0002,0979.4,+11.1,058,0117,1633504400,20.976 40,0001,0002,0979.7,+11.8,059,0100,1633504700,20.976 40,0001,0002,0979.4,+11.5,058,0114,1633505001,21.009 40,0001,0002,0979.9,+12.2,057,0104,1633505301,21.125 37,0001,0002,0979.9,+12.2,057,0133,1633505601,21.132 40,0001,0002,0979.7,+12.5,057,0115,1633505901,21.126 40,0001,0002,0980.0,+12.8,056,0107,1633506201,21.119 37,0001,0002,0980.0,+13.2,055,0110,1633506501,21.12 40,0001,0002,0980.2,+13.0,054,0122,1633506801,21.115 40,0001,0002,0979.9,+13.3,054,0134,1633507101,21.121 37,0001,0002,0980.2,+13.9,052,0120,1633507401,21.112 37,0001,0002,0980.3,+14.0,052,0113,1633507701,21.118 40,0001,0002,0980.3,+13.8,052,0102,1633508001,21.108 37,0001,0002,0980.3,+14.6,049,0133,1633508301,21.099 40,0001,0002,0980.4,+14.6,050,0124,1633508601,21.134 37,0000,0001,0980.2,+14.5,048,0118,1633508901,21.25 37,0001,0002,0980.1,+14.6,048,0125,1633509201,21.246 37,0001,0002,0980.0,+14.9,048,0139,1633509501,21.232 37,0001,0002,0979.9,+15.0,047,0135,1633509801,21.237 37,0001,0002,0980.0,+15.3,047,0128,1633510101,21.232 37,0001,0002,0980.1,+15.5,046,0144,1633510401,21.224 37,0001,0002,0980.2,+16.0,046,0114,1633510701,21.23 37,0001,0002,0980.2,+15.6,046,0106,1633511001,21.23 37,0001,0002,0980.1,+16.1,046,0108,1633511301,21.222 37,0001,0002,0980.0,+15.4,045,0108,1633511601,21.218 37,0001,0002,0980.0,+16.2,045,0117,1633511901,21.212 37,0001,0002,0980.0,+16.2,044,0122,1633512201,21.256 37,0001,0002,0980.3,+16.4,043,0123,1633512501,21.376 37,0001,0002,0979.8,+16.6,044,0112,1633512801,21.357 37,0001,0002,0979.6,+16.5,043,0132,1633513101,21.359 37,0001,0002,0980.0,+16.6,043,0108,1633513401,21.355 37,0001,0002,0979.8,+16.6,043,0111,1633513701,21.348 37,0001,0002,0979.7,+17.2,042,0113,1633514001,21.341 37,0001,0002,0979.6,+17.2,042,0135,1633514301,21.337 37,0001,0002,0979.5,+17.2,042,0122,1633514601,21.335 37,0001,0002,0979.6,+16.2,043,0128,1633514901,21.321 37,0001,0002,0979.6,+16.9,043,0117,1633515201,21.319 37,0001,0002,0979.5,+17.4,042,0129,1633515501,21.327 37,0001,0002,0979.5,+17.6,042,0120,1633515801,21.362 37,0001,0002,0979.7,+18.0,041,0113,1633516101,21.47 37,0001,0002,0979.5,+18.1,040,0113,1633516401,21.465 37,0001,0002,0979.6,+17.9,040,0119,1633516701,21.466 37,0001,0002,0979.2,+17.4,042,0128,1633517001,21.447 37,0001,0002,0979.1,+18.3,041,0107,1633517301,21.445 37,0001,0002,0979.1,+18.3,040,0139,1633517601,21.451 37,0001,0002,0979.3,+17.8,041,0117,1633517901,21.446 37,0001,0002,0979.0,+18.4,040,0103,1633518201,21.45 37,0001,0002,0978.9,+17.3,041,0130,1633518501,21.438 37,0001,0002,0979.0,+18.2,040,0112,1633518801,21.433 37,0001,0002,0979.1,+18.1,041,0122,1633519101,21.426 37,0001,0002,0979.0,+18.0,041,0107,1633519401,21.458 40,0001,0002,0978.6,+18.3,040,0128,1633519701,21.579 37,0001,0002,0978.8,+17.8,040,0107,1633520001,21.581 37,0001,0002,0978.6,+17.0,042,0134,1633520301,21.57 37,0001,0002,0978.5,+17.7,041,0112,1633520601,21.563 37,0001,0002,0978.6,+17.8,041,0116,1633520901,21.567 37,0001,0002,0978.5,+17.4,041,0101,1633521201,21.548 37,0001,0002,0978.3,+18.5,041,0127,1633521501,21.552 37,0001,0002,0978.6,+18.0,041,0120,1633521801,21.553 37,0001,0002,0978.2,+18.8,039,0113,1633522101,21.536 37,0001,0002,0978.3,+18.4,040,0120,1633522401,21.547 37,0001,0002,0978.4,+19.0,039,0109,1633522701,21.535 37,0001,0002,0978.5,+18.6,039,0124,1633523001,21.577 37,0001,0002,0978.1,+19.0,039,0149,1633523301,21.689 37,0001,0002,0978.1,+18.7,039,0127,1633523601,21.688 40,0001,0002,0978.2,+18.7,040,0126,1633523901,21.683 37,0001,0002,0978.1,+18.7,039,0125,1633524201,21.695 37,0001,0002,0978.1,+18.7,039,0118,1633524501,21.68 42,0001,0002,0977.8,+19.0,039,0143,1633524801,21.677 37,0001,0002,0977.9,+18.3,040,0125,1633525101,21.672 37,0001,0002,0977.8,+18.6,039,0110,1633525401,21.658 37,0001,0002,0977.8,+18.8,039,0127,1633525701,21.66 37,0001,0002,0977.5,+18.5,040,0120,1633526001,21.656 37,0001,0002,0977.9,+18.8,039,0124,1633526301,21.649 37,0001,0002,0977.6,+18.6,041,0124,1633526601,21.681 37,0001,0002,0977.5,+18.5,039,0110,1633526901,21.792 37,0000,0001,0977.7,+18.2,040,0116,1633527201,21.791 37,0001,0002,0978.0,+18.4,039,0129,1633527501,21.786 37,0001,0002,0977.8,+18.8,040,0124,1633527801,21.78 37,0001,0002,0977.6,+18.3,040,0114,1633528101,21.762 99,0001,0002,0977.6,+18.5,040,0136,1633528401,21.774 37,0001,0002,0977.6,+18.5,039,0101,1633528701,21.767 37,0001,0002,0977.4,+18.2,041,0111,1633529001,21.762 37,0001,0002,0977.3,+18.0,041,0101,1633529301,21.761 37,0001,0002,0977.3,+18.0,041,0132,1633529601,21.755 37,0001,0002,0977.6,+17.8,043,0119,1633529901,21.749 37,0001,0002,0977.5,+18.0,041,0119,1633530201,21.78 37,0001,0002,0977.3,+18.4,042,0112,1633530501,21.904 37,0001,0002,0977.3,+18.0,042,0102,1633530801,21.895 37,0001,0002,0977.4,+17.5,042,0136,1633531101,21.886 37,0001,0002,0977.6,+17.4,044,0140,1633531401,21.88 40,0001,0002,0977.3,+17.1,045,0115,1633531701,21.879 37,0001,0002,0977.0,+17.0,046,0120,1633532001,21.884 37,0001,0002,0977.3,+17.3,045,0147,1633532301,21.859 37,0001,0002,0977.1,+17.1,046,0144,1633532601,21.863 37,0001,0002,0977.3,+16.6,048,0129,1633532901,21.862 37,0001,0002,0977.2,+16.5,048,0099,1633533201,21.862 40,0001,0002,0977.1,+16.4,049,0120,1633533501,21.842 37,0001,0002,0977.0,+16.1,050,0119,1633533801,21.881 37,0001,0002,0977.2,+16.0,049,0120,1633534101,21.996 37,0001,0002,0976.8,+15.9,050,0111,1633534402,22.014 37,0001,0002,0977.2,+15.8,050,0113,1633534702,22.006 37,0001,0002,0977.1,+15.6,051,0119,1633535001,21.993 40,0001,0002,0977.0,+15.6,051,0104,1633535301,21.983 37,0001,0002,0977.3,+15.2,053,0117,1633535601,21.984 37,0001,0002,0977.1,+14.9,054,0112,1633535901,21.973 37,0001,0002,0977.1,+14.9,054,0116,1633536201,21.964 37,0001,0002,0977.4,+14.8,054,0116,1633536501,21.964 37,0001,0002,0977.3,+14.7,055,0100,1633536801,21.968 37,0001,0002,0977.4,+14.4,055,0123,1633537101,21.978 37,0001,0002,0977.3,+14.4,056,0121,1633537402,22.012 37,0001,0002,0977.2,+14.3,056,0122,1633537702,22.113 40,0001,0002,0977.3,+14.3,055,0111,1633538002,22.11 37,0001,0002,0977.3,+14.2,056,0126,1633538302,22.107 37,0001,0002,0977.4,+14.2,056,0118,1633538602,22.098 37,0001,0002,0977.2,+14.1,056,0112,1633538902,22.104 37,0001,0002,0977.5,+14.0,057,0115,1633539202,22.09 40,0001,0002,0977.0,+13.8,057,0125,1633539802,22.103 37,0001,0002,0977.0,+13.6,058,0115,1633540102,22.077 37,0001,0002,0977.0,+13.8,057,0115,1633540402,22.085 37,0001,0002,0977.1,+13.8,057,0132,1633540702,22.092 37,0001,0002,0977.2,+13.8,057,0131,1633541002,22.115 37,0001,0002,0977.1,+13.8,057,0141,1633541302,22.231 40,0001,0002,0977.0,+13.8,057,0108,1633541602,22.233 40,0000,0001,0977.3,+13.9,057,0120,1633541902,22.222 37,0001,0002,0977.1,+13.8,057,0127,1633542202,22.222 37,0001,0002,0977.3,+13.6,059,0137,1633542502,22.218 40,0001,0002,0977.5,+13.3,060,0103,1633542802,22.21 40,0001,0002,0977.3,+13.5,059,0132,1633543102,22.203 40,0001,0002,0977.2,+13.4,060,0116,1633543402,22.205 37,0001,0002,0977.4,+13.3,061,0142,1633543702,22.202 40,0001,0002,0977.6,+13.6,059,0129,1633544002,22.219 37,0001,0002,0977.2,+13.4,060,0126,1633544302,22.193 40,0001,0002,0977.5,+13.4,059,0127,1633544602,22.234 37,0001,0002,0977.3,+13.3,060,0113,1633544902,22.349 40,0001,0002,0977.3,+13.2,060,0132,1633545202,22.343 40,0001,0002,0977.3,+13.1,060,0113,1633545502,22.36 40,0001,0002,0977.3,+13.0,060,0136,1633545802,22.343 40,0001,0002,0977.1,+13.0,060,0111,1633546102,22.36 37,0001,0002,0977.1,+12.7,061,0117,1633546402,22.34 40,0001,0002,0977.4,+12.9,061,0117,1633546702,22.328 37,0001,0002,0977.3,+12.7,061,0094,1633547002,22.324 37,0001,0002,0977.1,+12.7,060,0102,1633547302,22.323 37,0001,0002,0977.1,+12.6,061,0127,1633547602,22.314 40,0001,0002,0977.0,+12.5,061,0111,1633547902,22.335 40,0001,0002,0977.5,+12.4,061,0128,1633548202,22.344 37,0001,0002,0977.2,+12.4,061,0117,1633548502,22.468 40,0001,0002,0977.2,+12.3,062,0107,1633548802,22.461 40,0001,0002,0977.1,+12.3,062,0107,1633549102,22.463 40,0001,0002,0977.0,+12.2,062,0124,1633549402,22.456 37,0001,0002,0977.0,+12.1,062,0107,1633549702,22.46 37,0001,0002,0977.2,+12.1,061,0133,1633550002,22.474 40,0001,0002,0977.3,+12.1,061,0126,1633550302,22.444 40,0001,0002,0977.3,+12.0,062,0130,1633550602,22.44 40,0001,0002,0977.1,+11.9,063,0114,1633550902,22.462 37,0001,0002,0977.2,+11.6,063,0130,1633551202,22.439 37,0001,0002,0977.0,+11.8,062,0108,1633551502,22.429 40,0001,0002,0977.0,+11.7,063,0106,1633551802,22.465 40,0001,0002,0976.9,+11.6,063,0118,1633552102,22.584 40,0001,0002,0977.0,+11.5,064,0114,1633552402,22.608 40,0001,0002,0977.1,+11.6,063,0140,1633552702,22.578 40,0001,0002,0977.0,+11.5,063,0130,1633553002,22.585 37,0001,0002,0976.9,+11.6,062,0128,1633553302,22.578 40,0001,0002,0977.0,+11.2,065,0115,1633553602,22.575 40,0001,0002,0976.8,+11.1,065,0116,1633553902,22.565 45,0001,0002,0976.7,+11.1,065,0148,1633554202,22.566 37,0001,0002,0977.1,+11.2,065,0124,1633554502,22.543 40,0001,0002,0976.7,+11.0,066,0120,1633554802,22.55 42,0001,0002,0976.7,+11.0,066,0108,1633555102,22.545 37,0001,0002,0976.7,+11.1,066,0107,1633555402,22.566 37,0001,0002,0976.6,+11.0,066,0112,1633555702,22.691 42,0001,0002,0977.2,+10.9,066,0108,1633556002,22.693 40,0001,0002,0976.7,+11.0,066,0125,1633556302,22.682 40,0001,0002,0977.1,+11.2,065,0112,1633556602,22.678 40,0001,0002,0977.1,+11.2,065,0111,1633556902,22.685 37,0001,0002,0976.7,+11.4,065,0137,1633557202,22.678 37,0001,0002,0976.8,+11.4,064,0140,1633557502,22.68 37,0001,0002,0976.9,+11.5,064,0101,1633557802,22.682 37,0001,0002,0976.7,+11.6,064,0124,1633558102,22.674 37,0001,0002,0976.6,+11.7,064,0132,1633558402,22.676 37,0001,0002,0976.6,+11.6,064,0109,1633558702,22.666 40,0001,0002,0976.4,+11.4,066,0125,1633559002,22.709 40,0001,0002,0976.8,+11.5,065,0117,1633559302,22.815 37,0001,0002,0976.8,+11.1,066,0111,1633559602,22.812 40,0001,0002,0976.7,+11.0,068,0109,1633559902,22.804 40,0001,0002,0976.8,+10.9,068,0120,1633560202,22.81 45,0001,0002,0976.5,+10.9,068,0111,1633560502,22.809 40,0001,0002,0976.7,+11.4,066,0118,1633560802,22.791 40,0001,0002,0976.5,+11.2,066,0124,1633561102,22.789 37,0001,0002,0976.7,+11.4,066,0115,1633561402,22.793 37,0001,0002,0976.6,+11.4,066,0097,1633561702,22.796 37,0001,0002,0976.5,+10.9,068,0129,1633562002,22.794 40,0001,0002,0976.7,+11.2,067,0114,1633562302,22.782 40,0001,0002,0976.7,+11.2,066,0118,1633562602,22.823 40,0001,0002,0976.8,+11.2,067,0124,1633562902,22.948 40,0001,0002,0976.8,+11.5,066,0125,1633563202,22.941 37,0001,0002,0976.5,+11.4,066,0122,1633563502,22.929 40,0001,0002,0977.1,+11.5,067,0118,1633563802,22.929 40,0001,0002,0976.7,+11.4,067,0110,1633564102,22.925 40,0001,0002,0977.1,+11.6,066,0103,1633564402,22.923 40,0001,0002,0976.8,+11.4,067,0118,1633564702,22.917 40,0001,0002,0976.9,+11.5,066,0118,1633565002,22.91 37,0001,0002,0976.8,+11.7,065,0125,1633565302,22.911 37,0001,0002,0977.2,+11.6,066,0098,1633565602,22.916 40,0001,0002,0977.0,+11.5,066,0106,1633565902,22.9 37,0001,0002,0976.6,+11.7,065,0143,1633566202,22.929 40,0001,0002,0976.9,+11.5,065,0121,1633566503,23.049 37,0001,0002,0977.0,+11.5,066,0122,1633566803,23.055 37,0001,0002,0976.9,+11.6,066,0111,1633567103,23.051 40,0001,0002,0976.8,+11.5,066,0113,1633567403,23.046 42,0001,0002,0976.6,+11.6,067,0122,1633567703,23.05 37,0001,0002,0976.8,+11.5,067,0109,1633568003,23.045 37,0001,0002,0976.7,+11.5,067,0109,1633568303,23.048 37,0001,0002,0976.5,+11.5,066,0125,1633568603,23.051 37,0001,0002,0976.4,+11.5,065,0106,1633568903,23.055 40,0001,0002,0976.5,+11.6,065,0120,1633569203,23.028 40,0001,0002,0976.5,+11.5,066,0111,1633569503,23.028 40,0000,0001,0976.6,+11.1,067,0115,1633569803,23.062 40,0001,0002,0976.3,+11.2,066,0133,1633570103,23.178 40,0001,0002,0976.6,+10.9,067,0128,1633570403,23.177 40,0001,0002,0976.4,+11.1,066,0143,1633570703,23.173 37,0001,0002,0976.4,+11.2,066,0105,1633571003,23.17 40,0001,0002,0976.5,+11.0,067,0124,1633571303,23.162 40,0001,0002,0976.5,+11.0,067,0124,1633571603,23.157 37,0001,0002,0976.3,+10.7,068,0123,1633571903,23.158 37,0001,0002,0976.7,+10.7,068,0117,1633572203,23.158 40,0001,0002,0976.7,+10.8,068,0119,1633572503,23.158 40,0000,0001,0976.7,+10.7,068,0126,1633572803,23.157 40,0001,0002,0977.0,+10.8,068,0105,1633573103,23.146 40,0001,0002,0976.9,+10.7,068,0115,1633573403,23.182 40,0001,0002,0976.9,+10.4,069,0123,1633573703,23.286 42,0001,0002,0976.9,+10.7,068,0111,1633574003,23.288 40,0001,0002,0976.8,+10.7,068,0148,1633574303,23.292 42,0001,0002,0976.7,+10.5,069,0109,1633574603,23.282 40,0001,0002,0976.6,+10.5,069,0116,1633574903,23.284 37,0001,0002,0976.6,+10.5,068,0119,1633575203,23.28 37,0001,0002,0976.6,+10.6,068,0128,1633575503,23.28 40,0001,0002,0976.8,+10.4,069,0129,1633575803,23.273 42,0001,0002,0976.5,+10.0,070,0112,1633576103,23.289 40,0001,0002,0976.6,+10.3,069,0100,1633576403,23.277 40,0001,0002,0976.7,+10.2,069,0116,1633576703,23.274 40,0001,0002,0976.7,+10.2,070,0117,1633577003,23.309 40,0001,0002,0976.8,+10.2,070,0126,1633577303,23.43 42,0001,0002,0976.9,+10.1,070,0133,1633577603,23.416 40,0001,0002,0977.0,+10.0,070,0110,1633577903,23.412 40,0001,0002,0976.7,+10.1,070,0117,1633578203,23.414 40,0001,0002,0976.9,+10.1,070,0123,1633578503,23.421 40,0001,0002,0976.8,+10.2,070,0106,1633578803,23.417 40,0001,0002,0977.0,+10.3,069,0114,1633579103,23.411 40,0001,0002,0976.7,+10.2,069,0114,1633579403,23.417 37,0001,0002,0976.7,+10.1,070,0112,1633579703,23.407 37,0001,0002,0976.7,+10.2,070,0113,1633580003,23.411 40,0001,0002,0976.7,+09.9,071,0108,1633580303,23.415 40,0001,0002,0976.9,+10.0,070,0121,1633580603,23.427 40,0001,0002,0976.9,+10.0,070,0124,1633580903,23.561 40,0001,0002,0976.7,+09.6,071,0116,1633581203,23.548 40,0001,0002,0976.9,+09.7,072,0127,1633581503,23.567 40,0001,0002,0976.8,+09.7,072,0119,1633581803,23.542 37,0001,0002,0977.0,+09.4,073,0132,1633582103,23.539 40,0001,0002,0976.8,+09.8,071,0122,1633582403,23.54 40,0001,0002,0977.1,+09.9,071,0136,1633582703,23.534 37,0000,0001,0976.8,+10.0,071,0130,1633583003,23.531 40,0001,0002,0977.1,+10.1,071,0142,1633583303,23.532 40,0001,0002,0977.1,+10.1,072,0123,1633583603,23.535 40,0001,0002,0977.1,+10.0,072,0127,1633583903,23.53 40,0001,0002,0977.1,+09.9,072,0146,1633584203,23.554 37,0001,0002,0977.0,+09.8,073,0151,1633584503,23.674 40,0001,0002,0977.1,+09.9,072,0101,1633584803,23.666 37,0001,0002,0977.1,+09.7,072,0119,1633585103,23.67 40,0001,0002,0977.0,+09.7,073,0134,1633585403,23.669 40,0001,0002,0977.1,+09.7,073,0106,1633585703,23.671 40,0001,0002,0977.4,+09.6,073,0120,1633586003,23.655 40,0001,0002,0977.4,+09.9,073,0116,1633586303,23.657 40,0001,0002,0977.1,+10.1,072,0134,1633586603,23.653 37,0001,0002,0977.5,+09.9,073,0102,1633586903,23.648 37,0001,0002,0977.5,+09.6,074,0124,1633587203,23.663 40,0001,0002,0977.3,+10.1,072,0116,1633587503,23.64 40,0001,0002,0977.3,+09.8,073,0121,1633587803,23.669 37,0001,0002,0977.5,+09.9,073,0105,1633588103,23.793 40,0001,0002,0977.0,+10.0,072,0102,1633588403,23.785 37,0001,0002,0977.1,+09.9,073,0123,1633588703,23.789 40,0001,0002,0977.4,+10.2,072,0121,1633589003,23.786 40,0001,0002,0977.2,+10.1,072,0100,1633589303,23.787 37,0001,0002,0977.4,+10.2,072,0128,1633589603,23.782 40,0001,0002,0977.4,+10.2,072,0104,1633589903,23.77 40,0001,0002,0977.3,+09.7,074,0123,1633590203,23.771 37,0001,0002,0977.4,+10.2,072,0132,1633590503,23.768 40,0001,0002,0977.4,+09.9,073,0118,1633590803,23.766 40,0001,0002,0977.5,+09.8,074,0105,1633591103,23.774 40,0001,0002,0977.7,+10.0,072,0119,1633591403,23.816 40,0001,0002,0977.5,+10.2,072,0113,1633591703,23.921 40,0001,0002,0977.5,+10.2,072,0128,1633592003,23.916 40,0001,0002,0977.3,+10.2,072,0111,1633592303,23.914 37,0001,0002,0977.6,+10.3,072,0112,1633592603,23.919 40,0001,0002,0977.2,+10.1,072,0119,1633592903,23.907 40,0001,0002,0977.5,+10.1,071,0113,1633593203,23.91 40,0001,0002,0977.6,+10.1,071,0121,1633593503,23.931 40,0001,0002,0977.9,+10.2,071,0113,1633593803,23.898 40,0001,0002,0977.8,+10.0,072,0122,1633594103,23.897 37,0001,0002,0977.9,+10.4,071,0108,1633594403,23.902 40,0001,0002,0978.0,+10.5,070,0132,1633594703,23.914 37,0001,0002,0978.1,+10.2,071,0131,1633595003,23.926 40,0001,0002,0977.8,+10.4,071,0121,1633595304,24.045 40,0001,0002,0977.7,+10.3,071,0130,1633595604,24.042 37,0001,0002,0977.9,+10.4,071,0120,1633595904,24.05 40,0001,0002,0978.0,+10.6,070,0119,1633596204,24.036 37,0001,0002,0978.1,+10.6,069,0131,1633596504,24.034 40,0001,0002,0977.9,+10.5,070,0124,1633596804,24.029 40,0001,0002,0977.8,+10.7,070,0136,1633597104,24.033 40,0001,0002,0977.7,+10.7,069,0105,1633597404,24.027 37,0001,0002,0977.7,+10.7,069,0120,1633597704,24.027 40,0001,0002,0977.8,+10.7,069,0123,1633598004,24.016 37,0001,0002,0977.7,+10.7,069,0127,1633598304,24.023 37,0001,0002,0977.6,+10.7,069,0111,1633598604,24.096 37,0001,0002,0977.9,+10.7,068,0113,1633598904,24.165 40,0001,0002,0977.8,+10.8,069,0111,1633599204,24.166 40,0000,0001,0977.8,+10.9,069,0127,1633599504,24.17 40,0001,0002,0978.0,+10.9,068,0101,1633599804,24.169 37,0001,0002,0977.9,+10.9,068,0102,1633600104,24.162 37,0001,0002,0977.7,+11.3,068,0118,1633600404,24.165 40,0001,0002,0977.7,+11.5,067,0127,1633600704,24.158 37,0001,0002,0977.5,+11.4,066,0112,1633601004,24.155 40,0001,0002,0977.8,+11.5,066,0116,1633601304,24.16 37,0001,0002,0977.7,+11.6,066,0113,1633601604,24.157 37,0001,0002,0977.4,+11.7,065,0118,1633601904,24.185 37,0001,0002,0977.9,+11.9,065,0092,1633602204,24.194 99,0001,0002,0977.8,+11.9,064,0130,1633602504,24.302 37,0001,0002,0977.6,+12.2,064,0130,1633602804,24.303 42,0001,0002,0977.4,+12.4,062,0101,1633603104,24.304 37,0001,0002,0977.4,+12.4,062,0122,1633603404,24.293 37,0001,0002,0977.4,+12.4,062,0115,1633603704,24.284 37,0001,0002,0977.3,+12.4,062,0094,1633604004,24.277 37,0001,0002,0977.2,+12.6,062,0109,1633604304,24.309 42,0001,0002,0977.3,+12.6,061,0121,1633604604,24.278 40,0001,0002,0977.5,+12.5,061,0099,1633604904,24.284 40,0001,0002,0977.4,+12.7,061,0140,1633605204,24.281 40,0001,0002,0977.3,+12.6,061,0118,1633605504,24.273 37,0001,0002,0977.5,+12.5,061,0123,1633605804,24.305 37,0001,0002,0977.4,+12.5,062,0143,1633606104,24.426 37,0001,0002,0977.2,+12.6,061,0117,1633606404,24.417 37,0000,0001,0977.2,+12.6,061,0115,1633606704,24.419 37,0001,0002,0977.1,+12.7,061,0101,1633607004,24.41 37,0001,0002,0977.2,+12.6,061,0105,1633607304,24.407 37,0001,0002,0977.2,+12.7,061,0114,1633607604,24.437 40,0001,0002,0977.3,+12.9,061,0114,1633607904,24.399 40,0001,0002,0977.1,+12.8,062,0108,1633608204,24.43 37,0001,0002,0977.2,+12.7,062,0098,1633608504,24.428 40,0001,0002,0977.2,+12.8,061,0118,1633608804,24.397 37,0001,0002,0977.1,+13.0,061,0116,1633609104,24.391 37,0001,0002,0977.1,+12.9,062,0097,1633609404,24.431 37,0001,0002,0977.1,+12.8,062,0108,1633609704,24.57 37,0001,0002,0977.0,+12.8,063,0126,1633610004,24.53 37,0001,0002,0976.9,+12.8,066,0116,1633610304,24.548 37,0001,0002,0977.0,+12.9,066,0115,1633610604,24.572 42,0001,0002,0977.1,+12.6,065,0140,1633610904,24.54 37,0001,0002,0977.1,+12.6,066,0131,1633611204,24.53 37,0001,0002,0977.4,+12.6,067,0106,1633611504,24.553 37,0001,0002,0977.3,+12.3,070,0124,1633611804,24.527 37,0001,0002,0977.1,+12.3,069,0141,1633612104,24.514 37,0001,0002,0977.3,+12.1,070,0106,1633612404,24.512 40,0001,0002,0977.1,+12.2,069,0122,1633612704,24.506 37,0001,0002,0977.0,+12.2,071,0124,1633613004,24.578 37,0001,0002,0977.2,+12.1,071,0128,1633613304,24.658 37,0001,0002,0977.2,+12.0,072,0135,1633613604,24.648 35,0001,0002,0977.3,+12.0,072,0108,1633613904,24.649 35,0001,0002,0977.2,+11.9,074,0101,1633614204,24.645 37,0001,0002,0977.3,+11.9,073,0128,1633614504,24.632 35,0001,0002,0977.0,+11.8,073,0126,1633614804,24.641 37,0001,0002,0977.0,+11.8,073,0134,1633615104,24.639 35,0001,0002,0976.9,+11.7,074,0135,1633615404,24.633 35,0001,0002,0977.3,+11.6,074,0116,1633615704,24.645 37,0001,0002,0977.3,+11.7,074,0114,1633616004,24.635 37,0001,0002,0977.2,+11.7,075,0159,1633616304,24.62 37,0001,0002,0977.3,+11.7,074,0112,1633616604,24.664 37,0001,0002,0977.2,+11.8,073,0114,1633616904,24.772 37,0001,0002,0977.2,+11.6,074,0105,1633617204,24.77 37,0001,0002,0977.0,+11.6,075,0112,1633617504,24.772 37,0001,0002,0977.3,+11.8,074,0123,1633617804,24.769 37,0000,0001,0977.0,+11.8,075,0122,1633618104,24.801 37,0001,0002,0977.3,+11.9,076,0115,1633618404,24.757 37,0001,0002,0977.2,+11.6,077,0129,1633618704,24.748 37,0001,0002,0977.1,+11.8,076,0124,1633619004,24.755 37,0001,0002,0977.5,+11.8,077,0123,1633619304,24.789 35,0001,0002,0977.4,+11.7,076,0121,1633619604,24.76 37,0001,0002,0977.3,+11.7,077,0126,1633619904,24.738 37,0000,0001,0977.5,+11.8,076,0154,1633620204,24.779 37,0001,0002,0977.3,+11.5,077,0120,1633620504,24.93 37,0001,0002,0977.4,+11.5,078,0145,1633620804,24.892 37,0001,0002,0977.4,+11.6,077,0135,1633621104,24.894 37,0001,0002,0977.4,+11.6,077,0135,1633621404,24.894 37,0001,0002,0977.6,+11.4,077,0134,1633621704,24.876 37,0001,0002,0977.4,+11.3,078,0136,1633622004,24.88 37,0001,0002,0977.5,+11.4,077,0121,1633622304,24.879 37,0001,0002,0977.6,+11.5,077,0117,1633622604,24.87 35,0001,0002,0977.6,+11.5,076,0148,1633622904,24.87 37,0001,0002,0977.9,+11.2,077,0120,1633623204,24.871 37,0001,0002,0977.7,+11.1,077,0112,1633623504,24.863 37,0001,0002,0977.7,+11.3,076,0137,1633623804,24.898 37,0001,0002,0977.8,+11.1,076,0144,1633624105,25.019 37,0001,0002,0977.9,+11.3,077,0119,1633624405,25.013 37,0001,0002,0977.9,+11.2,077,0119,1633624705,25.004 40,0001,0002,0978.0,+11.2,077,0102,1633625005,25.005 37,0001,0002,0978.0,+11.2,076,0121,1633625305,25.01 37,0001,0002,0978.2,+10.9,078,0127,1633625605,25.005 37,0001,0002,0978.1,+11.3,076,0122,1633625905,25.021 35,0001,0002,0977.8,+11.1,077,0147,1633626204,24.991 37,0001,0002,0977.9,+11.1,077,0133,1633626504,24.982 37,0001,0002,0978.0,+11.2,076,0116,1633626804,24.977 37,0001,0002,0977.9,+11.0,077,0120,1633627104,24.98 37,0001,0002,0977.6,+11.1,077,0110,1633627405,25.059 37,0001,0002,0977.9,+10.9,077,0118,1633627705,25.131 37,0001,0002,0978.0,+11.0,077,0123,1633628005,25.133 37,0001,0002,0977.9,+11.1,077,0143,1633628305,25.137 37,0001,0002,0978.1,+10.8,078,0124,1633628605,25.178 35,0001,0002,0977.9,+10.8,078,0127,1633628905,25.133 37,0001,0002,0978.0,+11.0,077,0126,1633629205,25.125 37,0001,0002,0978.0,+10.9,077,0134,1633629505,25.138 37,0001,0002,0978.0,+11.0,077,0122,1633629805,25.128 37,0001,0002,0978.0,+10.9,078,0107,1633630105,25.127 37,0001,0002,0977.8,+10.7,078,0139,1633630405,25.116 37,0001,0002,0978.0,+10.8,078,0127,1633630705,25.116 37,0001,0002,0978.4,+10.6,078,0126,1633631005,25.15 37,0001,0002,0978.1,+10.6,078,0147,1633631305,25.277 35,0001,0002,0978.4,+10.7,077,0141,1633631605,25.277 37,0001,0002,0978.2,+10.6,078,0134,1633631905,25.264 37,0001,0002,0978.1,+10.4,078,0129,1633632205,25.265 37,0001,0002,0978.0,+10.4,078,0127,1633632505,25.259 35,0001,0002,0978.3,+10.5,078,0118,1633632805,25.262 37,0001,0002,0978.1,+10.4,078,0108,1633633105,25.258 37,0001,0002,0978.3,+10.4,078,0132,1633633405,25.248 35,0001,0002,0978.1,+10.4,079,0126,1633633705,25.236 37,0001,0002,0978.2,+10.5,078,0136,1633634005,25.234 37,0001,0002,0978.4,+10.4,078,0146,1633634305,25.288 37,0001,0002,0978.2,+10.7,077,0139,1633634605,25.272 35,0001,0002,0978.2,+10.5,078,0138,1633634905,25.437 37,0001,0002,0978.3,+10.6,077,0145,1633635205,25.431 37,0001,0002,0978.3,+10.7,078,0106,1633635505,25.38 37,0001,0002,0978.2,+10.5,079,0135,1633635805,25.383 37,0001,0002,0978.3,+10.3,079,0125,1633636105,25.379 35,0001,0002,0978.6,+10.4,079,0141,1633636405,25.373 37,0000,0001,0978.3,+10.5,079,0119,1633636705,25.368 37,0001,0002,0978.3,+10.3,079,0119,1633637005,25.422 37,0001,0002,0978.2,+10.2,080,0142,1633637305,25.362 35,0001,0002,0978.1,+10.5,079,0128,1633637605,25.368 37,0001,0002,0978.1,+10.4,079,0125,1633637905,25.359 37,0001,0002,0978.3,+10.4,080,0123,1633638205,25.39 35,0001,0002,0978.2,+10.3,079,0132,1633638505,25.516 37,0001,0002,0978.3,+10.2,080,0148,1633638805,25.525 37,0001,0002,0978.5,+10.3,079,0139,1633639105,25.506 37,0001,0002,0978.3,+10.3,079,0141,1633639405,25.5 37,0001,0002,0978.7,+10.4,079,0149,1633639705,25.5 37,0001,0002,0978.3,+10.2,079,0124,1633640005,25.509 37,0001,0002,0978.2,+09.9,080,0130,1633640305,25.505 35,0001,0002,0978.5,+10.1,079,0136,1633640605,25.501 35,0001,0002,0978.5,+10.0,079,0115,1633640905,25.487 35,0001,0002,0978.2,+10.2,079,0134,1633641205,25.49 37,0001,0002,0978.5,+10.1,079,0149,1633641505,25.48 37,0001,0002,0978.4,+10.0,080,0142,1633641805,25.517 35,0001,0002,0978.5,+10.0,080,0147,1633642105,25.624 37,0001,0002,0978.4,+10.0,080,0130,1633642405,25.622 35,0001,0002,0978.3,+09.9,080,0128,1633642705,25.621 37,0001,0002,0978.4,+10.3,079,0130,1633643005,25.619 37,0001,0002,0978.2,+10.3,079,0155,1633643305,25.62 37,0001,0002,0978.5,+10.3,078,0091,1633643605,25.611 37,0001,0002,0978.4,+10.2,079,0124,1633643905,25.613 37,0001,0002,0978.4,+10.3,079,0128,1633644205,25.604 37,0001,0002,0978.5,+10.0,080,0151,1633644505,25.594 37,0001,0002,0978.3,+09.9,080,0133,1633644805,25.596 37,0001,0002,0978.3,+10.2,079,0125,1633645105,25.599 37,0001,0002,0978.5,+10.0,080,0128,1633645405,25.63 37,0001,0002,0978.4,+10.1,079,0121,1633645705,25.741 35,0001,0002,0978.3,+10.2,079,0167,1633646005,25.741 37,0001,0002,0978.3,+10.0,079,0120,1633646305,25.743 37,0001,0002,0978.0,+10.2,079,0120,1633646605,25.749 40,0001,0002,0978.1,+10.2,078,0111,1633646905,25.73 35,0001,0002,0978.2,+10.1,079,0132,1633647205,25.732 37,0001,0002,0978.0,+10.2,078,0153,1633647505,25.734 37,0001,0002,0978.2,+10.1,079,0132,1633647805,25.728 37,0001,0002,0977.9,+10.2,079,0128,1633648105,25.741 37,0001,0002,0978.3,+09.9,079,0129,1633648405,25.726 37,0001,0002,0978.2,+09.9,079,0153,1633648705,25.727 37,0001,0002,0977.9,+10.1,079,0130,1633649005,25.762 35,0001,0002,0978.3,+09.7,081,0119,1633649305,25.874 37,0001,0002,0978.1,+09.9,080,0128,1633649605,25.875 37,0001,0002,0978.1,+10.1,079,0141,1633649905,25.859 37,0001,0002,0978.3,+09.9,080,0121,1633650205,25.858 37,0001,0002,0977.9,+10.1,079,0141,1633650505,25.862 37,0001,0002,0978.2,+10.0,080,0149,1633650805,25.85 37,0001,0002,0978.3,+09.9,079,0140,1633651105,25.857 37,0001,0002,0978.3,+09.9,079,0136,1633651405,25.857 37,0001,0002,0978.3,+09.9,079,0129,1633651705,25.851 37,0001,0002,0978.1,+09.7,080,0121,1633652005,25.867 37,0001,0002,0977.9,+09.7,080,0131,1633652305,25.854 37,0001,0002,0977.9,+10.0,079,0139,1633652605,25.892 37,0001,0002,0977.9,+09.8,080,0130,1633652906,26.016 35,0001,0002,0978.0,+09.6,080,0136,1633653206,26.011 37,0001,0002,0978.0,+09.8,080,0122,1633653506,26.011 37,0001,0002,0978.0,+09.5,081,0121,1633653806,26.001 37,0001,0002,0977.8,+09.6,080,0133,1633654105,25.988 37,0001,0002,0977.9,+09.9,079,0126,1633654405,25.981 37,0001,0002,0977.9,+09.9,079,0125,1633654705,25.987 37,0001,0002,0977.8,+09.9,079,0129,1633655005,25.974 37,0001,0002,0977.7,+09.6,080,0145,1633655305,25.976 37,0001,0002,0977.6,+09.6,079,0136,1633655605,25.986 37,0001,0002,0977.5,+09.5,080,0148,1633655905,25.977 37,0001,0002,0977.7,+09.5,079,0119,1633656206,26.003 37,0001,0002,0977.6,+09.5,080,0154,1633656506,26.115 37,0001,0002,0977.8,+09.7,080,0138,1633656806,26.123 37,0001,0002,0978.1,+09.5,080,0149,1633657106,26.117 37,0001,0002,0977.8,+09.7,079,0132,1633657406,26.109 37,0001,0002,0978.0,+09.8,079,0142,1633657706,26.116 37,0001,0002,0977.9,+09.8,079,0148,1633658006,26.112 35,0001,0002,0978.0,+09.6,079,0137,1633658306,26.114 37,0001,0002,0977.9,+09.7,079,0137,1633658606,26.107 35,0001,0002,0977.9,+09.6,080,0121,1633658906,26.107 37,0001,0002,0978.0,+09.4,080,0135,1633659206,26.107 37,0001,0002,0978.1,+09.4,080,0123,1633659506,26.102 40,0001,0002,0977.9,+09.7,079,0137,1633659806,26.147 37,0001,0002,0977.8,+09.5,080,0148,1633660106,26.263 37,0001,0002,0977.8,+09.6,080,0150,1633660406,26.262 37,0001,0002,0977.7,+09.5,080,0126,1633660706,26.258 35,0001,0002,0978.0,+09.4,080,0139,1633661006,26.257 37,0001,0002,0977.8,+09.4,080,0132,1633661306,26.247 37,0001,0002,0977.8,+09.3,081,0151,1633661606,26.252 37,0001,0002,0977.8,+09.4,080,0118,1633661906,26.244 37,0001,0002,0978.0,+09.4,081,0150,1633662206,26.238 37,0001,0002,0977.7,+09.5,079,0140,1633662506,26.24 37,0001,0002,0977.9,+09.2,081,0115,1633662806,26.239 37,0001,0002,0977.8,+09.3,081,0140,1633663106,26.233 37,0001,0002,0977.6,+09.4,080,0135,1633663406,26.271 37,0001,0002,0977.8,+09.6,079,0143,1633663706,26.386 37,0001,0002,0977.6,+09.6,080,0154,1633664006,26.387 37,0001,0002,0977.9,+09.4,080,0142,1633664306,26.381 37,0001,0002,0977.9,+09.3,080,0151,1633664606,26.375 37,0001,0002,0977.8,+09.3,080,0154,1633664906,26.375 37,0001,0002,0977.9,+09.3,080,0126,1633665206,26.38 37,0001,0002,0977.8,+09.3,080,0152,1633665506,26.372 42,0000,0001,0978.2,+09.2,081,0148,1633665806,26.386 37,0001,0002,0978.1,+09.3,080,0152,1633666106,26.367 35,0001,0002,0977.8,+09.3,080,0124,1633666406,26.371 37,0001,0002,0978.1,+09.2,081,0133,1633666706,26.362 37,0001,0002,0977.6,+09.3,080,0136,1633667006,26.412 37,0001,0002,0977.8,+09.1,081,0117,1633667306,26.518 37,0001,0002,0977.8,+09.2,080,0137,1633667606,26.504 37,0001,0002,0977.9,+09.2,081,0143,1633667906,26.507 37,0001,0002,0978.1,+09.1,080,0136,1633668206,26.513 37,0001,0002,0978.1,+09.1,080,0147,1633668506,26.506 37,0001,0002,0978.1,+09.0,081,0131,1633668806,26.503 37,0001,0002,0978.2,+09.0,081,0112,1633669106,26.502 37,0001,0002,0978.1,+09.0,081,0138,1633669406,26.498 37,0001,0002,0978.4,+09.2,080,0135,1633669706,26.501 37,0001,0002,0978.1,+09.0,081,0140,1633670006,26.492 37,0001,0002,0978.2,+09.1,081,0119,1633670306,26.499 37,0001,0002,0978.1,+09.1,081,0128,1633670606,26.535 37,0001,0002,0978.3,+09.1,081,0120,1633670906,26.639 37,0001,0002,0978.1,+09.1,081,0127,1633671206,26.661 37,0001,0002,0978.2,+09.3,080,0154,1633671506,26.648 37,0001,0002,0978.2,+09.1,080,0131,1633671806,26.64 37,0001,0002,0978.2,+09.1,081,0139,1633672106,26.629 40,0001,0002,0978.0,+09.1,081,0123,1633672406,26.634 35,0001,0002,0978.1,+09.1,081,0140,1633672706,26.625 37,0001,0002,0978.2,+09.1,081,0132,1633673006,26.626 37,0001,0002,0978.2,+09.1,081,0136,1633673306,26.616 37,0001,0002,0978.3,+09.0,081,0112,1633673606,26.636 37,0001,0002,0978.4,+08.8,081,0131,1633673906,26.616 37,0001,0002,0978.1,+08.9,081,0112,1633674206,26.66 37,0001,0002,0978.5,+08.9,081,0117,1633674506,26.799 37,0001,0002,0978.4,+08.9,081,0114,1633674806,26.774 37,0001,0002,0978.5,+08.9,081,0118,1633675106,26.771 35,0001,0002,0978.5,+08.9,081,0122,1633675406,26.769 37,0001,0002,0978.6,+08.9,081,0133,1633675706,26.79 35,0001,0002,0978.5,+08.9,081,0123,1633676006,26.762 35,0001,0002,0978.3,+08.9,081,0131,1633676306,26.761 37,0001,0002,0978.3,+08.9,080,0125,1633676606,26.78 37,0001,0002,0978.4,+08.8,081,0128,1633676906,26.749 37,0001,0002,0978.5,+09.0,080,0125,1633677206,26.747 35,0001,0002,0978.5,+08.9,080,0131,1633677506,26.738 37,0001,0002,0978.7,+08.8,081,0109,1633677806,26.777 37,0001,0002,0978.7,+08.8,081,0126,1633678106,26.906 37,0001,0002,0978.8,+08.7,081,0109,1633678406,26.904 35,0001,0002,0978.5,+08.6,081,0127,1633678706,26.904 37,0001,0002,0978.5,+08.6,080,0135,1633679006,26.9 40,0001,0002,0978.6,+08.6,080,0116,1633679306,26.889 37,0001,0002,0979.0,+08.6,081,0114,1633679606,26.886 37,0001,0002,0978.8,+08.5,080,0125,1633679906,26.912 37,0001,0002,0978.9,+08.6,081,0136,1633680206,26.881 37,0001,0002,0978.7,+08.8,080,0138,1633680506,26.883 40,0001,0002,0978.9,+08.7,080,0142,1633680806,26.895 35,0001,0002,0979.0,+08.4,080,0129,1633681106,26.899 35,0001,0002,0979.2,+08.5,080,0146,1633681406,26.917 37,0001,0002,0979.0,+08.4,080,0138,1633681707,27.033 37,0001,0002,0979.2,+08.5,080,0139,1633682007,27.025 37,0001,0002,0979.4,+08.7,079,0125,1633682307,27.03 37,0001,0002,0979.4,+08.8,079,0127,1633682607,27.037 37,0001,0002,0979.4,+08.8,079,0135,1633682907,27.029 37,0000,0001,0979.4,+08.8,080,0153,1633683207,27.027 37,0001,0002,0979.1,+08.8,080,0138,1633683507,27.021 37,0001,0002,0979.2,+08.8,080,0129,1633683807,27.021 37,0001,0002,0979.1,+08.7,080,0150,1633684107,27.02 37,0001,0002,0979.3,+08.6,080,0121,1633684407,27.017 35,0001,0002,0979.1,+08.7,080,0136,1633684707,27.011 35,0001,0002,0979.3,+08.5,080,0150,1633685007,27.04 37,0001,0002,0979.5,+08.6,080,0102,1633685307,27.159 37,0001,0002,0979.7,+08.5,080,0109,1633685607,27.155 40,0001,0002,0979.8,+08.5,080,0155,1633685907,27.149 37,0001,0002,0979.5,+08.7,080,0146,1633686207,27.156 42,0001,0002,0979.5,+08.6,080,0132,1633686507,27.143 37,0001,0002,0979.4,+08.5,080,0135,1633686807,27.147 37,0001,0002,0979.6,+08.3,080,0135,1633687107,27.139 37,0001,0002,0979.0,+08.5,080,0163,1633687407,27.139 37,0001,0002,0979.1,+08.4,080,0140,1633687707,27.132 37,0001,0002,0979.1,+08.3,081,0122,1633688007,27.135 37,0001,0002,0979.4,+08.3,081,0129,1633688307,27.132 37,0001,0002,0979.4,+08.5,079,0119,1633688607,27.176 37,0001,0002,0979.4,+08.3,080,0144,1633688907,27.289 37,0001,0002,0979.2,+08.5,079,0149,1633689207,27.281 37,0001,0002,0979.3,+08.4,080,0158,1633689507,27.285 37,0001,0002,0979.2,+08.2,081,0145,1633689807,27.287 37,0001,0002,0979.6,+08.4,080,0149,1633690107,27.271 37,0001,0002,0979.3,+08.3,080,0130,1633690407,27.279 37,0001,0002,0979.2,+08.1,080,0133,1633690707,27.28 37,0001,0002,0979.1,+08.1,080,0128,1633691007,27.278 40,0001,0002,0979.1,+08.0,080,0136,1633691307,27.269 37,0001,0002,0979.1,+07.9,080,0136,1633691607,27.275 37,0001,0002,0979.0,+08.0,080,0158,1633691907,27.268 37,0001,0002,0978.6,+07.9,079,0167,1633692207,27.306 37,0001,0002,0979.1,+07.7,079,0116,1633692507,27.425 37,0001,0002,0979.2,+08.0,080,0152,1633692807,27.422 37,0001,0002,0979.4,+07.8,079,0158,1633693107,27.426 37,0001,0002,0979.3,+07.6,079,0147,1633693407,27.417 37,0001,0002,0979.3,+07.6,079,0132,1633693707,27.415 35,0001,0002,0979.4,+07.7,078,0146,1633694007,27.413 35,0001,0002,0979.3,+07.8,079,0133,1633694307,27.406 37,0001,0002,0979.7,+07.6,078,0110,1633694607,27.401 37,0000,0001,0979.4,+07.5,078,0117,1633694907,27.409 37,0001,0002,0979.5,+07.5,077,0137,1633695207,27.401 37,0001,0002,0979.4,+07.8,078,0112,1633695507,27.405 37,0001,0002,0979.4,+07.5,078,0126,1633695807,27.438 37,0001,0002,0979.7,+07.7,078,0118,1633696107,27.554 37,0001,0002,0979.3,+07.7,078,0140,1633696407,27.547 37,0001,0002,0979.2,+07.8,078,0130,1633696707,27.554 37,0001,0002,0979.3,+07.8,076,0143,1633697007,27.563 37,0001,0002,0979.3,+07.9,078,0128,1633697307,27.56 37,0001,0002,0979.3,+07.7,078,0146,1633697607,27.547 45,0001,0002,0979.3,+07.7,078,0120,1633697907,27.549 37,0001,0002,0979.4,+07.9,078,0126,1633698207,27.543 37,0001,0002,0978.9,+07.5,078,0127,1633698507,27.537 37,0001,0002,0979.4,+07.5,079,0150,1633698807,27.531 37,0001,0002,0979.2,+07.3,079,0139,1633699107,27.536 37,0001,0002,0979.2,+07.6,079,0140,1633699407,27.58 37,0001,0002,0979.3,+07.7,078,0148,1633699707,27.677 37,0001,0002,0979.3,+07.6,078,0132,1633700007,27.684 37,0001,0002,0979.1,+07.4,079,0127,1633700307,27.682 37,0001,0002,0979.4,+07.2,079,0109,1633700607,27.672 37,0001,0002,0979.2,+07.4,079,0153,1633700907,27.673 37,0001,0002,0979.0,+07.2,079,0134,1633701207,27.661 37,0001,0002,0979.1,+07.2,079,0133,1633701507,27.671 37,0001,0002,0979.0,+07.4,079,0133,1633701807,27.671 37,0001,0002,0978.9,+07.3,079,0124,1633702107,27.67 37,0001,0002,0979.2,+07.3,077,0140,1633702407,27.681 37,0001,0002,0979.1,+07.4,078,0141,1633702707,27.675 37,0001,0002,0979.3,+07.4,078,0140,1633703007,27.711 37,0001,0002,0979.2,+07.4,079,0150,1633703307,27.831 37,0001,0002,0979.0,+07.2,078,0121,1633703607,27.828 37,0001,0002,0978.8,+07.2,078,0139,1633703907,27.818 37,0001,0002,0979.2,+07.1,079,0118,1633704207,27.819 37,0001,0002,0978.9,+07.1,078,0152,1633704507,27.821 37,0001,0002,0978.9,+07.1,078,0133,1633704807,27.809 37,0001,0002,0979.1,+07.4,077,0147,1633705107,27.814 37,0001,0002,0979.2,+07.1,079,0112,1633705407,27.816 37,0001,0002,0979.0,+07.0,079,0142,1633705707,27.799 37,0001,0002,0979.1,+07.4,078,0144,1633706007,27.798 37,0001,0002,0979.3,+07.1,077,0112,1633706307,27.795 37,0001,0002,0979.4,+07.0,079,0150,1633706607,27.84 37,0001,0002,0979.1,+07.0,079,0119,1633706907,27.953 37,0001,0002,0979.3,+07.1,077,0134,1633707207,27.954 37,0001,0002,0979.6,+07.3,077,0118,1633707507,27.968 37,0001,0002,0979.3,+07.1,078,0132,1633707807,27.953 40,0001,0002,0979.6,+07.0,078,0123,1633708107,27.952 40,0001,0002,0979.8,+07.0,078,0140,1633708407,27.951 37,0001,0002,0979.8,+07.0,078,0131,1633708707,27.947 37,0001,0002,0979.7,+07.1,077,0134,1633709007,27.936 37,0001,0002,0979.7,+07.1,078,0135,1633709307,27.937 37,0001,0002,0979.5,+07.1,078,0147,1633709607,27.938 37,0001,0002,0979.8,+06.9,078,0130,1633709907,27.938 40,0001,0002,0979.9,+07.0,078,0140,1633710207,27.992 37,0001,0002,0979.8,+06.9,078,0117,1633710508,28.096 37,0001,0002,0980.0,+06.7,078,0122,1633710808,28.094 37,0001,0002,0980.0,+06.7,078,0138,1633711108,28.087 37,0001,0002,0979.8,+06.6,078,0130,1633711408,28.086 37,0001,0002,0980.1,+06.7,078,0132,1633711708,28.088 37,0001,0002,0980.0,+06.7,078,0124,1633712008,28.087 37,0001,0002,0979.7,+06.6,078,0135,1633712308,28.077 37,0001,0002,0980.1,+06.8,078,0134,1633712608,28.078 40,0000,0001,0979.9,+07.0,077,0133,1633712908,28.074 37,0001,0002,0980.2,+06.9,077,0127,1633713208,28.076 37,0001,0002,0980.2,+06.8,077,0148,1633713508,28.076 37,0001,0002,0980.4,+06.8,077,0131,1633713808,28.109 37,0001,0002,0980.1,+06.6,078,0111,1633714108,28.227 37,0001,0002,0980.0,+06.7,077,0125,1633714408,28.236 37,0001,0002,0980.1,+06.6,078,0137,1633714708,28.225 40,0001,0002,0980.2,+06.7,078,0151,1633715008,28.232 37,0001,0002,0980.0,+06.7,078,0141,1633715308,28.232 37,0001,0002,0980.0,+06.6,079,0137,1633715608,28.224 37,0001,0002,0980.2,+06.6,079,0154,1633715908,28.216 37,0001,0002,0980.3,+06.6,078,0130,1633716208,28.215 37,0001,0002,0980.1,+06.8,077,0118,1633716508,28.201 37,0001,0002,0980.3,+06.6,079,0154,1633716808,28.207 37,0001,0002,0980.3,+06.8,078,0124,1633717108,28.203 37,0001,0002,0980.5,+06.7,078,0136,1633717408,28.239 37,0001,0002,0980.5,+06.5,079,0135,1633717708,28.359 37,0001,0002,0980.4,+06.5,079,0127,1633718008,28.368 37,0001,0002,0980.6,+06.9,078,0132,1633718308,28.358 37,0001,0002,0980.4,+06.8,078,0129,1633718608,28.352 37,0001,0002,0980.7,+06.8,077,0132,1633718908,28.54 40,0001,0002,0980.6,+06.8,078,0138,1633719208,28.348 37,0001,0002,0980.6,+06.6,079,0135,1633719508,28.348 37,0001,0002,0980.4,+06.8,077,0127,1633719808,28.342 37,0001,0002,0980.6,+06.6,078,0128,1633720108,28.348 37,0001,0002,0980.4,+06.4,079,0128,1633720408,28.347 37,0001,0002,0980.5,+06.5,079,0135,1633720708,28.336 37,0001,0002,0980.5,+06.5,079,0144,1633721008,28.386 37,0001,0002,0980.5,+06.4,079,0129,1633721308,28.503 37,0000,0001,0980.3,+06.4,079,0119,1633721608,28.503 40,0001,0002,0980.6,+06.5,078,0152,1633721908,28.503 37,0001,0002,0980.8,+06.7,078,0135,1633722208,28.507 37,0001,0002,0980.4,+06.6,078,0160,1633722508,28.489 99,0001,0002,0980.5,+06.5,078,0114,1633722808,28.488 37,0001,0002,0980.7,+06.5,078,0139,1633723108,28.498 37,0001,0002,0980.4,+06.4,078,0155,1633723408,28.498 37,0001,0002,0980.6,+06.5,078,0141,1633723708,28.487 37,0001,0002,0980.7,+06.5,078,0131,1633724008,28.486 37,0001,0002,0980.7,+06.4,079,0121,1633724308,28.49 37,0000,0001,0980.7,+06.3,079,0142,1633724608,28.529 37,0001,0002,0980.6,+06.5,078,0141,1633724908,28.636 37,0001,0002,0980.6,+06.5,078,0155,1633725208,28.636 37,0001,0002,0980.5,+06.7,077,0121,1633725508,28.633 37,0001,0002,0980.5,+06.5,078,0109,1633725808,28.629 37,0001,0002,0980.7,+06.3,079,0127,1633726108,28.632 37,0001,0002,0980.6,+06.4,078,0135,1633726408,28.619 37,0001,0002,0980.7,+06.3,079,0105,1633726708,28.619 37,0001,0002,0980.7,+06.3,079,0122,1633727008,28.618 37,0001,0002,0980.6,+06.5,078,0113,1633727308,28.624 37,0001,0002,0980.7,+06.6,078,0131,1633727608,28.616 37,0001,0002,0980.8,+06.7,077,0135,1633727908,28.621 40,0001,0002,0980.9,+06.3,078,0149,1633728208,28.662 37,0001,0002,0980.6,+06.2,079,0127,1633728508,28.777 37,0001,0002,0980.7,+06.4,078,0133,1633728808,28.772 37,0001,0002,0980.8,+06.4,079,0122,1633729108,28.77 37,0001,0002,0980.6,+06.5,078,0136,1633729408,28.764 37,0001,0002,0980.7,+06.3,079,0129,1633729708,28.758 37,0001,0002,0980.7,+06.4,078,0131,1633730008,28.757 37,0001,0002,0980.4,+06.4,078,0138,1633730308,28.771 37,0001,0002,0980.4,+06.5,078,0136,1633730608,28.755 37,0001,0002,0980.5,+06.5,079,0127,1633730908,28.758 40,0001,0002,0980.7,+06.3,078,0132,1633731208,28.764 37,0001,0002,0980.4,+06.4,079,0140,1633731508,28.768 37,0001,0002,0980.3,+06.1,080,0155,1633731808,28.803 37,0001,0002,0980.5,+06.2,079,0130,1633732108,28.917 37,0001,0002,0980.8,+06.4,079,0118,1633732408,28.911 37,0001,0002,0980.4,+06.2,079,0132,1633732708,28.904 37,0001,0002,0980.4,+06.3,078,0141,1633733008,28.903 37,0001,0002,0980.3,+06.2,078,0132,1633733308,28.907 37,0001,0002,0980.4,+06.2,078,0127,1633733608,28.902 37,0001,0002,0980.3,+06.1,079,0113,1633733908,28.908 37,0001,0002,0980.2,+06.1,078,0138,1633734208,28.907 37,0001,0002,0980.3,+06.2,079,0154,1633734508,28.903 37,0001,0002,0980.4,+06.1,078,0111,1633734808,28.909 37,0001,0002,0980.2,+06.5,077,0119,1633735108,28.902 37,0001,0002,0980.4,+06.3,077,0137,1633735408,28.933 37,0001,0002,0980.4,+06.2,078,0117,1633735709,29.045 37,0001,0002,0980.1,+06.4,076,0134,1633736009,29.053 37,0001,0002,0980.1,+06.5,075,0119,1633736309,29.043 37,0001,0002,0980.2,+06.4,077,0137,1633736609,29.043 37,0001,0002,0980.4,+06.5,077,0118,1633736909,29.041 37,0001,0002,0980.3,+06.2,078,0137,1633737209,29.036 37,0001,0002,0980.0,+06.5,076,0150,1633737509,29.035 37,0001,0002,0980.2,+06.4,078,0125,1633737809,29.036 37,0001,0002,0979.9,+06.5,077,0132,1633738109,29.042 37,0001,0002,0979.9,+06.2,078,0119,1633738409,29.032 40,0001,0002,0979.9,+06.2,078,0131,1633738709,29.025 37,0001,0002,0980.2,+06.1,077,0115,1633739009,29.258 37,0001,0002,0979.7,+06.4,077,0142,1633739309,29.181 37,0001,0002,0979.8,+06.4,078,0152,1633739609,29.186 37,0001,0002,0979.9,+06.3,079,0123,1633739909,29.184 37,0001,0002,0979.6,+06.4,078,0122,1633740209,29.191 37,0001,0002,0979.8,+06.2,079,0140,1633740509,29.178 37,0001,0002,0980.1,+06.3,078,0129,1633740809,29.171 37,0001,0002,0979.9,+06.6,077,0114,1633741109,29.175 99,0001,0002,0979.7,+06.1,079,0119,1633741409,29.175 37,0001,0002,0979.6,+06.4,078,0131,1633741709,29.173 37,0001,0002,0979.6,+06.2,078,0145,1633742009,29.172 37,0001,0002,0979.7,+06.1,079,0133,1633742309,29.168 37,0001,0002,0979.7,+06.2,078,0144,1633742609,29.214 37,0001,0002,0979.9,+06.2,079,0129,1633742909,29.327 37,0001,0002,0979.6,+06.0,079,0118,1633743209,29.326 37,0001,0002,0979.7,+06.1,079,0132,1633743509,29.32 37,0001,0002,0979.7,+06.4,078,0138,1633743809,29.325 37,0001,0002,0979.7,+06.4,077,0134,1633744109,29.323 37,0001,0002,0979.5,+06.1,078,0129,1633744409,29.319 37,0001,0002,0979.6,+06.0,079,0154,1633744709,29.309 37,0001,0002,0979.6,+06.2,079,0113,1633745009,29.315 37,0001,0002,0979.8,+06.3,078,0125,1633745309,29.315 37,0001,0002,0979.6,+06.0,080,0120,1633745609,29.312 37,0001,0002,0979.4,+06.0,079,0133,1633745909,29.314 37,0001,0002,0979.6,+06.0,079,0114,1633746209,29.365 35,0001,0002,0979.7,+06.2,079,0109,1633746509,29.471 37,0001,0002,0979.5,+06.1,078,0108,1633746809,29.482 37,0001,0002,0979.6,+06.0,079,0140,1633747109,29.472 37,0001,0002,0979.5,+06.4,078,0105,1633747409,29.463 37,0001,0002,0979.6,+06.1,079,0125,1633747709,29.468 37,0001,0002,0979.7,+06.2,078,0119,1633748009,29.466 37,0001,0002,0979.4,+06.2,078,0118,1633748309,29.459 37,0001,0002,0979.5,+06.1,079,0135,1633748609,29.452 37,0001,0002,0979.6,+06.2,078,0111,1633748909,29.457 37,0001,0002,0979.2,+06.4,077,0129,1633749209,29.459 37,0001,0002,0979.1,+06.4,078,0128,1633749509,29.447 37,0001,0002,0979.7,+06.1,079,0129,1633749809,29.494 37,0001,0002,0979.4,+06.5,078,0135,1633750109,29.603 37,0001,0002,0979.4,+06.3,078,0141,1633750409,29.609 37,0001,0002,0979.1,+06.4,079,0131,1633750709,29.604 37,0001,0002,0979.5,+06.5,078,0122,1633751009,29.607 37,0001,0002,0979.4,+06.2,078,0146,1633751309,29.608 37,0001,0002,0979.4,+06.5,078,0132,1633751609,29.611 37,0001,0002,0979.4,+06.5,078,0139,1633751909,29.605 40,0001,0002,0979.4,+06.5,078,0120,1633752209,29.6 37,0001,0002,0979.5,+06.4,076,0125,1633752509,29.599 37,0001,0002,0979.4,+06.2,077,0121,1633752809,29.595 37,0001,0002,0979.2,+05.9,075,0121,1633753109,29.588 37,0001,0002,0979.3,+06.1,075,0116,1633753409,29.637 37,0001,0002,0979.6,+06.0,077,0128,1633753709,29.752 40,0001,0002,0979.2,+05.9,076,0121,1633754009,29.752 37,0001,0002,0979.4,+06.2,074,0146,1633754309,29.752 37,0001,0002,0979.5,+06.2,076,0122,1633754609,29.751 37,0001,0002,0979.5,+06.1,077,0132,1633754909,29.742 40,0001,0002,0979.6,+06.1,076,0128,1633755209,29.751 37,0001,0002,0979.4,+06.3,077,0132,1633755509,29.74 37,0001,0002,0979.5,+06.3,076,0123,1633755809,29.733 37,0001,0002,0979.6,+06.3,077,0139,1633756109,29.756 37,0001,0002,0979.7,+06.2,078,0123,1633756409,29.757 37,0001,0002,0979.5,+06.3,078,0119,1633756709,29.756 37,0001,0002,0979.2,+06.4,078,0134,1633757009,29.789 40,0001,0002,0979.4,+06.3,078,0128,1633757309,29.888 37,0001,0002,0979.6,+06.5,078,0122,1633757609,29.889 37,0001,0002,0979.6,+06.3,078,0123,1633757909,29.886 37,0001,0002,0979.6,+06.5,077,0144,1633758209,29.886 40,0001,0002,0979.7,+06.3,079,0127,1633758509,29.895 37,0001,0002,0979.7,+06.5,078,0127,1633758809,29.897 37,0001,0002,0979.7,+06.1,079,0119,1633759109,29.889 37,0001,0002,0979.6,+06.2,079,0124,1633759409,29.887 37,0001,0002,0979.8,+06.2,079,0136,1633759709,29.879 40,0001,0002,0979.9,+06.3,078,0124,1633760009,29.878 37,0001,0002,0979.6,+06.2,079,0136,1633760309,29.899 37,0001,0002,0979.8,+06.2,079,0124,1633760609,29.92 37,0001,0002,0980.0,+06.3,079,0127,1633760910,30.027 37,0001,0002,0979.6,+06.4,078,0124,1633761210,30.024 37,0001,0002,0980.0,+06.4,078,0118,1633761510,30.019 37,0001,0002,0979.8,+06.5,078,0116,1633761810,30.024 40,0001,0002,0979.8,+06.6,077,0098,1633762110,30.017 37,0001,0002,0979.9,+06.5,078,0122,1633762410,30.02 37,0001,0002,0979.8,+06.5,078,0130,1633762710,30.025 37,0001,0002,0980.0,+06.5,078,0123,1633763010,30.019 37,0001,0002,0980.0,+06.6,078,0139,1633763310,30.013 37,0001,0002,0980.2,+06.5,077,0109,1633763610,30.02 37,0001,0002,0980.0,+06.6,078,0149,1633763910,30.015 37,0001,0002,0980.0,+06.7,077,0125,1633764210,30.053 37,0001,0002,0980.2,+06.7,077,0134,1633764510,30.172 37,0001,0002,0980.2,+06.9,077,0128,1633764810,30.17 37,0001,0002,0980.3,+06.6,077,0105,1633765110,30.16 40,0001,0002,0980.1,+06.6,078,0131,1633765410,30.2 37,0001,0002,0980.4,+06.4,078,0123,1633765710,30.162 37,0001,0002,0980.0,+06.6,078,0130,1633766010,30.154 37,0001,0002,0980.3,+06.8,077,0093,1633766310,30.158 37,0001,0002,0980.3,+06.8,078,0131,1633766610,30.158 37,0001,0002,0980.3,+06.5,078,0139,1633766910,30.159 37,0001,0002,0980.2,+06.8,077,0150,1633767210,30.156 37,0001,0002,0980.3,+06.9,077,0151,1633767510,30.158 37,0001,0002,0980.6,+06.6,077,0128,1633767810,30.213 37,0001,0002,0980.2,+06.8,076,0094,1633768110,30.304 37,0001,0002,0980.4,+06.8,076,0113,1633768410,30.308 37,0001,0002,0980.2,+06.8,077,0129,1633768710,30.333 37,0001,0002,0980.1,+06.6,077,0138,1633769010,30.296 37,0001,0002,0980.6,+06.9,076,0125,1633769310,30.301 37,0001,0002,0980.2,+07.0,074,0131,1633769610,30.297 37,0001,0002,0980.2,+07.1,075,0119,1633769910,30.294 37,0001,0002,0980.2,+07.2,075,0134,1633770210,30.293 37,0001,0002,0980.6,+07.0,076,0126,1633770510,30.292 37,0001,0002,0980.5,+07.0,074,0116,1633770810,30.285 35,0001,0002,0980.5,+07.2,074,0124,1633771110,30.293 37,0001,0002,0980.4,+07.0,071,0129,1633771410,30.333 37,0000,0001,0980.3,+07.1,072,0128,1633771710,30.448 40,0001,0002,0980.5,+07.0,073,0125,1633772010,30.443 37,0001,0002,0980.3,+07.0,072,0121,1633772310,30.467 37,0001,0002,0980.1,+07.0,072,0136,1633772610,30.455 37,0001,0002,0980.6,+07.3,071,0127,1633772910,30.431 37,0001,0002,0980.4,+07.1,070,0119,1633773210,30.429 37,0001,0002,0980.2,+07.0,070,0128,1633773510,30.44 37,0001,0002,0980.3,+07.2,070,0103,1633773810,30.458 37,0001,0002,0980.2,+07.5,068,0111,1633774110,30.446 37,0000,0001,0980.4,+07.2,070,0122,1633774410,30.425 37,0001,0002,0980.1,+07.4,072,0123,1633774710,30.434 37,0001,0002,0980.4,+07.2,072,0121,1633775010,30.468 37,0001,0002,0980.2,+07.4,074,0117,1633775310,30.579 37,0001,0002,0980.2,+07.4,073,0124,1633775610,30.588 37,0001,0002,0980.1,+07.3,073,0135,1633775910,30.584 37,0001,0002,0980.4,+07.1,074,0131,1633776210,30.574 37,0001,0002,0980.4,+07.3,074,0131,1633776510,30.571 37,0001,0002,0980.1,+07.4,073,0127,1633776810,30.569 37,0001,0002,0980.1,+07.5,074,0117,1633777110,30.573 37,0001,0002,0980.1,+07.9,074,0121,1633777410,30.57 37,0001,0002,0980.3,+07.6,072,0114,1633777710,30.569 37,0001,0002,0980.2,+07.7,073,0160,1633778010,30.564 37,0001,0002,0980.3,+07.6,074,0137,1633778310,30.567 37,0001,0002,0980.4,+07.6,076,0142,1633778610,30.6 37,0001,0002,0979.9,+07.4,075,0117,1633778910,30.718 35,0001,0002,0979.9,+07.7,074,0110,1633779210,30.721 37,0001,0002,0980.1,+07.7,075,0113,1633779510,30.709 37,0001,0002,0980.0,+07.7,075,0112,1633779810,30.704 37,0001,0002,0980.1,+07.6,076,0103,1633780110,30.704 37,0001,0002,0980.2,+07.7,074,0121,1633780410,30.705 37,0001,0002,0980.1,+07.7,074,0112,1633780710,30.705 37,0001,0002,0980.1,+07.7,075,0125,1633781010,30.69 35,0001,0002,0980.0,+07.5,076,0124,1633781310,30.706 37,0001,0002,0980.2,+07.6,075,0125,1633781610,30.701 35,0001,0002,0980.4,+07.6,074,0124,1633781910,30.692 37,0001,0002,0980.3,+07.6,076,0112,1633782210,30.733 37,0001,0002,0980.4,+07.6,075,0107,1633782510,30.847 37,0001,0002,0980.1,+07.4,076,0137,1633782810,30.874 37,0001,0002,0980.1,+07.6,076,0123,1633783110,30.844 37,0001,0002,0979.9,+07.4,076,0107,1633783410,30.844 37,0001,0002,0979.9,+07.4,076,0135,1633783710,30.847 37,0001,0002,0980.0,+07.7,075,0126,1633784010,30.834 37,0001,0002,0980.2,+07.6,076,0138,1633784310,30.834 37,0001,0002,0980.1,+07.5,076,0132,1633784610,30.84 37,0001,0002,0980.0,+07.7,075,0135,1633784910,30.836 37,0001,0002,0980.3,+07.6,075,0124,1633785210,30.857 37,0001,0002,0980.2,+07.5,076,0120,1633785510,30.855 37,0001,0002,0980.0,+07.4,077,0134,1633785810,30.859 37,0001,0002,0980.2,+07.7,077,0116,1633786110,30.974 37,0001,0002,0980.1,+07.7,075,0118,1633786410,30.975 37,0001,0002,0980.0,+07.6,077,0120,1633786711,31.007 37,0001,0002,0980.0,+07.6,076,0139,1633787010,30.969 37,0001,0002,0980.1,+07.7,076,0129,1633787311,31.002 37,0001,0002,0980.2,+07.6,077,0115,1633787611,31 37,0001,0002,0980.2,+07.6,076,0116,1633787910,30.961 37,0001,0002,0980.1,+07.5,077,0134,1633788210,30.963 40,0001,0002,0980.0,+07.3,077,0150,1633788510,30.964 37,0001,0002,0979.9,+07.4,076,0127,1633788810,30.974 37,0001,0002,0980.2,+07.5,077,0131,1633789110,30.995 37,0001,0002,0980.1,+07.2,078,0130,1633789410,30.992 37,0001,0002,0979.9,+07.4,077,0137,1633789711,31.106 37,0000,0001,0979.9,+07.4,077,0126,1633790011,31.103 37,0001,0002,0980.2,+07.2,078,0129,1633790311,31.113 37,0001,0002,0980.1,+07.3,077,0116,1633790611,31.104 37,0001,0002,0979.9,+07.4,077,0132,1633790911,31.294 37,0001,0002,0980.0,+07.3,077,0145,1633791211,31.098 37,0001,0002,0979.8,+07.4,077,0111,1633791511,31.108 37,0001,0002,0979.9,+07.2,077,0135,1633791811,31.105 37,0001,0002,0980.1,+07.1,078,0129,1633792111,31.103 37,0001,0002,0980.4,+07.2,078,0123,1633792411,31.098 37,0001,0002,0980.2,+07.2,078,0138,1633792711,31.13 37,0001,0002,0980.2,+07.2,077,0116,1633793011,31.136 37,0001,0002,0980.1,+07.3,077,0124,1633793311,31.253 37,0001,0002,0980.2,+07.0,078,0113,1633793611,31.257 37,0001,0002,0980.1,+07.3,077,0128,1633793911,31.252 37,0001,0002,0980.4,+07.2,077,0104,1633794211,31.249 37,0001,0002,0980.2,+07.0,077,0111,1633794511,31.25 37,0001,0002,0980.4,+07.2,078,0133,1633794811,31.247 37,0001,0002,0980.4,+06.9,077,0104,1633795111,31.249 37,0001,0002,0980.1,+06.8,077,0135,1633795411,31.241 37,0001,0002,0980.1,+07.1,077,0129,1633795711,31.233 37,0001,0002,0980.2,+07.1,077,0099,1633796011,31.268 37,0001,0002,0980.3,+07.0,076,0129,1633796311,31.23 37,0001,0002,0980.3,+07.1,077,0113,1633796611,31.306 37,0001,0002,0980.6,+07.0,077,0141,1633796911,31.386 37,0001,0002,0980.3,+07.1,076,0125,1633797211,31.39 37,0001,0002,0980.3,+07.1,077,0122,1633797511,31.396 37,0001,0002,0980.7,+07.1,077,0143,1633797811,31.384 37,0001,0002,0980.5,+07.0,078,0136,1633798111,31.382 37,0001,0002,0980.4,+07.3,077,0106,1633798411,31.379 37,0001,0002,0980.6,+07.3,076,0129,1633798711,31.376 37,0001,0002,0980.4,+07.3,076,0126,1633799011,31.374 37,0001,0002,0980.4,+07.2,076,0102,1633799311,31.374 37,0001,0002,0980.6,+07.2,077,0129,1633799611,31.371 37,0001,0002,0980.8,+07.0,077,0140,1633799911,31.375 37,0001,0002,0980.9,+07.1,077,0103,1633800211,31.474 37,0001,0002,0980.8,+07.1,077,0121,1633800511,31.536 37,0001,0002,0980.9,+07.1,078,0121,1633800811,31.527 37,0001,0002,0980.7,+07.4,076,0143,1633801111,31.526 37,0001,0002,0980.6,+07.2,077,0123,1633801411,31.521 37,0001,0002,0980.8,+07.1,078,0132,1633801711,31.508 37,0001,0002,0980.9,+07.2,078,0139,1633802011,31.704 37,0001,0002,0980.8,+07.1,078,0137,1633802311,31.511 99,0001,0002,0980.8,+07.2,078,0129,1633802611,31.512 37,0001,0002,0980.9,+07.1,078,0097,1633802911,31.503 37,0001,0002,0981.0,+07.2,078,0115,1633803211,31.499 37,0001,0002,0980.6,+07.3,077,0121,1633803511,31.495 37,0001,0002,0980.9,+07.2,078,0115,1633803811,31.734 37,0001,0002,0980.9,+07.2,078,0154,1633804111,31.66 37,0001,0002,0980.5,+07.2,078,0117,1633804411,31.661 37,0001,0002,0980.6,+07.3,078,0120,1633804711,31.662 37,0001,0002,0980.6,+07.2,077,0114,1633805011,31.656 37,0001,0002,0980.4,+07.2,077,0123,1633805311,31.654 37,0001,0002,0980.7,+07.4,076,0110,1633805611,31.655 37,0001,0002,0980.5,+07.3,077,0097,1633805911,31.658 37,0001,0002,0980.5,+07.3,078,0113,1633806211,31.644 37,0001,0002,0980.6,+07.3,077,0117,1633806511,31.647 37,0001,0002,0980.8,+07.2,079,0125,1633806811,31.641 37,0001,0002,0980.5,+07.2,078,0123,1633807111,31.64 37,0001,0002,0980.5,+07.1,078,0126,1633807411,31.693 37,0001,0002,0980.6,+07.2,078,0126,1633807711,31.844 37,0001,0002,0980.6,+07.2,078,0121,1633808011,31.793 37,0001,0002,0980.8,+07.1,079,0113,1633808311,31.81 37,0001,0002,0980.6,+07.0,080,0110,1633808611,31.789 37,0001,0002,0980.5,+07.3,078,0105,1633808911,31.794 35,0001,0002,0980.9,+07.1,078,0115,1633809211,31.799 37,0001,0002,0981.0,+07.2,077,0123,1633809511,31.789 37,0001,0002,0980.6,+07.3,077,0112,1633809811,31.79 37,0001,0002,0980.9,+07.2,078,0137,1633810111,31.787 45,0001,0002,0980.9,+07.2,078,0126,1633810411,31.78 37,0001,0002,0980.8,+07.1,078,0112,1633810711,31.786 37,0001,0002,0980.8,+07.1,078,0138,1633811011,31.822 37,0001,0002,0980.6,+07.3,078,0130,1633811311,31.946 37,0001,0002,0980.6,+07.3,078,0120,1633811611,31.935 37,0001,0002,0980.4,+07.3,078,0115,1633811911,31.932 37,0001,0002,0980.7,+07.4,078,0129,1633812211,31.932 37,0001,0002,0980.9,+07.2,078,0128,1633812511,31.936 35,0001,0002,0980.7,+07.4,077,0124,1633812811,31.931 37,0001,0002,0980.6,+07.3,078,0127,1633813111,31.927 37,0001,0002,0980.6,+07.3,078,0101,1633813411,31.906 37,0001,0002,0980.6,+07.2,079,0119,1633813711,31.905 37,0001,0002,0980.6,+07.2,079,0127,1633814011,31.9 35,0001,0002,0980.7,+07.2,079,0113,1633814311,31.903 37,0001,0002,0980.6,+07.4,078,0122,1633814611,31.944 37,0001,0002,0980.5,+07.1,079,0098,1633814912,32.052 37,0001,0002,0980.6,+07.3,078,0122,1633815212,32.054 37,0001,0002,0980.3,+07.1,079,0117,1633815512,32.056 37,0001,0002,0980.7,+07.4,079,0123,1633815812,32.053 37,0001,0002,0980.5,+07.3,079,0135,1633816112,32.048 37,0001,0002,0980.5,+07.5,078,0118,1633816412,32.049 99,0001,0002,0980.6,+07.3,078,0130,1633816712,32.034 37,0001,0002,0980.6,+07.3,078,0117,1633817012,32.034 37,0001,0002,0980.5,+07.2,079,0116,1633817312,32.228 37,0001,0002,0980.4,+07.2,078,0139,1633817612,32.032 37,0000,0001,0980.7,+07.0,080,0105,1633817912,32.034 35,0001,0002,0980.6,+07.4,078,0127,1633818212,32.082 37,0001,0002,0980.5,+07.2,078,0105,1633818512,32.181 37,0001,0002,0980.6,+07.0,079,0130,1633818812,32.18 37,0001,0002,0980.5,+07.3,078,0119,1633819112,32.374 40,0001,0002,0980.3,+07.2,079,0104,1633819412,32.179 40,0001,0002,0980.3,+07.4,078,0117,1633819712,32.184 37,0001,0002,0980.5,+07.3,079,0118,1633820012,32.181 37,0001,0002,0980.3,+07.5,078,0123,1633820312,32.179 37,0001,0002,0980.5,+07.3,079,0117,1633820912,32.18 37,0001,0002,0980.3,+07.2,078,0111,1633821212,32.182 37,0001,0002,0980.2,+07.2,079,0124,1633821512,32.172 37,0001,0002,0980.3,+07.4,078,0137,1633821812,32.214 37,0001,0002,0980.2,+07.5,078,0138,1633822112,32.327 37,0001,0002,0980.1,+07.5,078,0140,1633822412,32.332 37,0001,0002,0980.4,+07.2,079,0144,1633822712,32.319 37,0001,0002,0980.3,+07.4,078,0103,1633823012,32.321 37,0001,0002,0980.3,+07.2,079,0134,1633823312,32.313 37,0001,0002,0980.4,+07.2,079,0104,1633823612,32.309 37,0001,0002,0980.2,+07.5,078,0091,1633823912,32.306 37,0001,0002,0980.2,+07.5,078,0123,1633824212,32.317 37,0001,0002,0980.2,+07.5,078,0121,1633824512,32.304 37,0001,0002,0980.0,+07.4,078,0122,1633824812,32.301 37,0001,0002,0979.9,+07.4,078,0122,1633825112,32.309 37,0001,0002,0980.0,+07.5,078,0119,1633825412,32.346 37,0001,0002,0980.0,+07.3,079,0121,1633825712,32.453 37,0001,0002,0980.0,+07.4,079,0112,1633826012,32.452 37,0001,0002,0979.9,+07.3,078,0133,1633826312,32.456 37,0001,0002,0980.1,+07.2,079,0113,1633826612,32.456 37,0001,0002,0980.1,+07.5,078,0135,1633826912,32.462 40,0001,0002,0980.1,+07.3,079,0120,1633827212,32.455 37,0001,0002,0980.0,+07.4,079,0117,1633827512,32.453 37,0001,0002,0980.1,+07.5,078,0116,1633827812,32.45 37,0001,0002,0979.9,+07.4,079,0122,1633828112,32.453 37,0001,0002,0980.0,+07.5,078,0117,1633828412,32.446 37,0001,0002,0980.0,+07.4,078,0123,1633828712,32.441 37,0001,0002,0979.8,+07.4,079,0114,1633829012,32.483 37,0001,0002,0979.7,+07.3,078,0111,1633829312,32.588 37,0001,0002,0979.7,+07.3,078,0128,1633829612,32.784 37,0001,0002,0979.9,+07.4,079,0133,1633829912,32.593 37,0001,0002,0979.6,+07.3,079,0124,1633830212,32.586 37,0001,0002,0979.8,+07.3,079,0115,1633830512,32.777 37,0001,0002,0979.9,+07.3,079,0132,1633830812,32.599 37,0001,0002,0979.9,+07.4,080,0131,1633831112,32.585 37,0001,0002,0979.9,+07.4,079,0136,1633831412,32.589 37,0001,0002,0980.3,+07.1,079,0132,1633831712,32.587 37,0001,0002,0979.7,+07.4,078,0118,1633832012,32.58 37,0001,0002,0980.1,+07.4,079,0125,1633832312,32.58 37,0001,0002,0979.7,+07.2,079,0135,1633832612,32.622 37,0001,0002,0979.7,+07.5,078,0116,1633832912,32.749 37,0001,0002,0979.7,+07.4,079,0104,1633833212,32.735 37,0001,0002,0979.8,+07.4,079,0126,1633833512,32.723 37,0001,0002,0979.7,+07.3,079,0127,1633833812,32.734 37,0001,0002,0980.1,+07.4,079,0124,1633834112,32.734 37,0001,0002,0979.9,+07.4,079,0141,1633834412,32.725 37,0001,0002,0979.8,+07.4,079,0117,1633834712,32.721 37,0001,0002,0979.9,+07.3,079,0115,1633835012,32.732 37,0001,0002,0979.8,+07.1,080,0115,1633835312,32.724 35,0001,0002,0979.6,+07.1,080,0123,1633835612,32.726 37,0001,0002,0979.8,+07.4,078,0131,1633835912,32.726 37,0001,0002,0979.8,+07.4,079,0120,1633836212,32.775 37,0001,0002,0979.9,+07.4,078,0138,1633836512,32.89 37,0001,0002,0979.8,+07.4,078,0136,1633836812,32.865 40,0001,0002,0979.7,+07.3,078,0125,1633837112,32.868 37,0001,0002,0979.7,+07.3,079,0134,1633837412,32.868 37,0001,0002,0979.7,+07.4,079,0116,1633837712,32.874 37,0001,0002,0979.8,+07.4,079,0130,1633838012,32.868 37,0001,0002,0979.9,+07.4,078,0123,1633838312,32.867 37,0001,0002,0980.0,+07.4,079,0136,1633838612,32.86 37,0001,0002,0979.6,+07.5,079,0118,1633838912,32.867 37,0001,0002,0979.7,+07.6,079,0098,1633839212,32.857 42,0001,0002,0979.8,+07.3,079,0123,1633839512,32.842 37,0001,0002,0979.5,+07.5,078,0133,1633839812,32.89 37,0001,0002,0979.7,+07.2,080,0124,1633840113,33.194 37,0001,0002,0979.5,+07.5,079,0131,1633840413,33.008 37,0001,0002,0979.8,+07.5,079,0116,1633840712,32.999 37,0001,0002,0979.9,+07.4,079,0119,1633841013,33.008 37,0001,0002,0979.9,+07.2,080,0129,1633841312,33 37,0001,0002,0979.8,+07.5,079,0127,1633841613,33.001 37,0001,0002,0979.9,+07.5,079,0115,1633841913,33.001 37,0001,0002,0979.7,+07.3,080,0106,1633842212,32.989 37,0001,0002,0979.8,+07.3,079,0116,1633842512,32.988 37,0001,0002,0979.8,+07.6,079,0115,1633842812,32.992 37,0001,0002,0979.8,+07.3,080,0140,1633843112,32.982 37,0001,0002,0980.0,+07.1,081,0138,1633843413,33.026 37,0001,0002,0980.0,+07.4,080,0116,1633843713,33.146 37,0001,0002,0979.8,+07.2,081,0143,1633844013,33.14 37,0001,0002,0979.8,+07.3,080,0128,1633844313,33.128 37,0001,0002,0980.0,+07.2,080,0120,1633844613,33.126 37,0001,0002,0980.1,+07.2,081,0106,1633844913,33.322 37,0001,0002,0980.2,+07.1,081,0135,1633845213,33.135 40,0001,0002,0980.1,+07.1,081,0124,1633845513,33.133 37,0001,0002,0979.8,+07.2,081,0133,1633845813,33.137 37,0001,0002,0979.8,+07.2,081,0137,1633846113,33.129 37,0001,0002,0980.2,+07.1,081,0144,1633846413,33.124 37,0001,0002,0980.0,+07.1,081,0133,1633846713,33.125 37,0001,0002,0980.2,+07.1,080,0109,1633847013,33.163 37,0001,0002,0979.9,+07.1,081,0131,1633847313,33.28 37,0001,0002,0980.0,+07.1,081,0131,1633847613,33.275 37,0001,0002,0980.0,+07.1,081,0130,1633847913,33.275 37,0001,0002,0980.1,+07.2,080,0127,1633848213,33.275 40,0001,0002,0980.0,+07.1,081,0117,1633848513,33.267 40,0001,0002,0979.8,+07.3,080,0109,1633848813,33.266 37,0001,0002,0980.2,+07.2,080,0123,1633849113,33.273 37,0001,0002,0979.9,+07.3,080,0121,1633849413,33.277 37,0001,0002,0980.1,+07.2,080,0117,1633849713,33.28 37,0001,0002,0980.2,+07.1,081,0127,1633850013,33.272 37,0001,0002,0979.9,+07.0,080,0142,1633850313,33.273 37,0001,0002,0980.0,+07.0,081,0134,1633850613,33.314 37,0001,0002,0979.9,+07.2,080,0137,1633850913,33.428 37,0001,0002,0979.9,+07.0,080,0135,1633851213,33.427 37,0001,0002,0980.1,+07.1,080,0128,1633851513,33.418 37,0001,0002,0980.1,+07.3,079,0133,1633851813,33.412 37,0001,0002,0980.2,+07.1,081,0144,1633852113,33.414 37,0001,0002,0980.2,+07.0,080,0119,1633852413,33.427 37,0001,0002,0980.3,+07.2,079,0137,1633852713,33.439 37,0001,0002,0980.4,+07.2,079,0118,1633853013,33.415 37,0001,0002,0980.1,+06.9,080,0127,1633853313,33.439 37,0001,0002,0980.3,+07.2,080,0139,1633853613,33.443 37,0001,0002,0980.4,+07.1,081,0134,1633853913,33.41 37,0001,0002,0980.2,+07.1,081,0116,1633854213,33.452 37,0001,0002,0980.2,+07.1,080,0121,1633854513,33.566 37,0001,0002,0980.3,+07.2,080,0123,1633854813,33.566 37,0001,0002,0980.4,+07.3,079,0129,1633855113,33.57 37,0001,0002,0980.5,+07.2,080,0117,1633855413,33.584 37,0001,0002,0980.2,+07.4,080,0118,1633855713,33.559 37,0001,0002,0980.3,+07.2,080,0123,1633856013,33.551 37,0001,0002,0980.3,+07.5,079,0128,1633856313,33.553 37,0001,0002,0980.4,+07.3,079,0130,1633856613,33.547 37,0001,0002,0980.1,+07.1,080,0131,1633856913,33.541 37,0001,0002,0980.2,+07.3,079,0120,1633857213,33.543 37,0001,0002,0980.3,+07.6,078,0120,1633857513,33.536 37,0001,0002,0980.1,+07.5,079,0138,1633857813,33.579 37,0001,0002,0980.2,+07.2,080,0117,1633858113,33.69 37,0001,0002,0980.1,+07.3,080,0136,1633858413,33.686 37,0001,0002,0980.4,+07.6,079,0115,1633858713,33.694 37,0001,0002,0980.2,+07.7,079,0116,1633859013,33.693 37,0001,0002,0980.1,+07.8,078,0112,1633859313,33.686 37,0001,0002,0980.3,+07.6,079,0127,1633859613,33.692 37,0001,0002,0980.2,+07.7,079,0129,1633859913,33.707 37,0001,0002,0980.2,+07.5,079,0135,1633860213,33.706 37,0001,0002,0980.2,+07.7,078,0128,1633860513,33.697 37,0001,0002,0980.0,+07.7,079,0125,1633860813,33.681 37,0001,0002,0980.3,+07.6,079,0122,1633861113,33.678 37,0001,0002,0980.2,+07.7,079,0109,1633861413,33.749 37,0001,0002,0980.3,+07.6,079,0121,1633861713,33.833 37,0001,0002,0979.9,+07.7,079,0132,1633862013,33.838 37,0001,0002,0980.0,+07.6,079,0142,1633862313,33.829 37,0001,0002,0980.0,+07.5,079,0111,1633862613,33.839 37,0001,0002,0980.1,+07.5,079,0116,1633862913,33.816 37,0001,0002,0980.1,+07.5,079,0133,1633863213,33.818 37,0001,0002,0980.2,+07.6,078,0130,1633863513,33.816 35,0001,0002,0980.2,+07.6,079,0133,1633863813,33.837 37,0001,0002,0980.3,+07.5,079,0120,1633864113,33.81 37,0001,0002,0979.9,+07.7,078,0147,1633864413,33.811 37,0001,0002,0979.9,+07.5,078,0102,1633864713,33.838 37,0001,0002,0980.0,+07.4,079,0126,1633865013,33.851 37,0001,0002,0979.7,+07.5,079,0104,1633865313,33.993 37,0001,0002,0979.7,+07.3,079,0124,1633865613,33.966 37,0001,0002,0979.7,+07.4,080,0109,1633865913,33.958 37,0001,0002,0979.9,+07.5,078,0121,1633866213,33.962 37,0001,0002,0979.9,+07.6,079,0119,1633866513,33.961 37,0001,0002,0979.8,+07.4,079,0120,1633866813,33.958 37,0001,0002,0979.7,+07.3,078,0125,1633867113,33.954 37,0001,0002,0979.6,+07.6,079,0138,1633867413,33.974 37,0001,0002,0979.5,+07.5,079,0105,1633867713,33.941 37,0001,0002,0979.6,+07.5,079,0126,1633868013,33.95 37,0001,0002,0979.8,+07.4,079,0122,1633868313,33.944 37,0001,0002,0979.9,+07.4,078,0123,1633868613,33.996 37,0001,0002,0979.6,+07.4,079,0129,1633868914,34.107 37,0001,0002,0979.9,+07.4,079,0123,1633869214,34.098 37,0001,0002,0979.4,+07.4,079,0129,1633869514,34.101 37,0001,0002,0979.4,+07.3,079,0115,1633869814,34.088 37,0001,0002,0979.5,+07.5,079,0109,1633870114,34.095 37,0001,0002,0979.6,+07.5,079,0138,1633870414,34.085 37,0001,0002,0979.6,+07.5,079,0111,1633870714,34.084 37,0001,0002,0979.3,+07.3,080,0107,1633871014,34.073 37,0001,0002,0979.3,+07.7,078,0161,1633871314,34.069 37,0001,0002,0979.5,+07.7,078,0114,1633871614,34.077 37,0001,0002,0979.3,+07.7,079,0123,1633871914,34.069 37,0000,0001,0979.4,+07.5,079,0148,1633872214,34.152 37,0001,0002,0979.2,+07.3,080,0130,1633872514,34.235 37,0001,0002,0979.0,+07.4,080,0145,1633872814,34.234 37,0001,0002,0979.2,+07.5,079,0105,1633873114,34.232 37,0001,0002,0979.1,+07.3,080,0136,1633873414,34.235 37,0001,0002,0979.3,+07.3,080,0137,1633873714,34.252 37,0001,0002,0979.3,+07.5,079,0150,1633874014,34.226 37,0001,0002,0979.1,+07.3,080,0130,1633874314,34.221 37,0001,0002,0979.1,+07.4,079,0136,1633874614,34.224 37,0001,0002,0979.0,+07.3,080,0142,1633874914,34.217 37,0001,0002,0979.0,+07.3,079,0125,1633875214,34.219 37,0001,0002,0978.7,+07.4,079,0131,1633875514,34.217 37,0001,0002,0978.9,+07.2,080,0147,1633875814,34.255 37,0001,0002,0978.6,+07.4,079,0139,1633876114,34.362 99,0001,0002,0978.6,+07.4,079,0133,1633876414,34.398 40,0001,0002,0979.0,+07.5,079,0138,1633876714,34.367 40,0001,0002,0978.9,+07.5,079,0128,1633877014,34.356 37,0001,0002,0978.8,+07.2,080,0132,1633877314,34.389 37,0001,0002,0978.6,+07.5,079,0134,1633877614,34.352 37,0001,0002,0978.8,+07.1,080,0140,1633877914,34.349 37,0001,0002,0979.0,+07.3,080,0133,1633878214,34.357 37,0001,0002,0978.6,+07.4,079,0146,1633878514,34.351 37,0001,0002,0978.9,+07.2,080,0124,1633878814,34.338 37,0001,0002,0978.5,+07.5,079,0135,1633879114,34.372 37,0001,0002,0978.6,+07.5,079,0145,1633879414,34.386 37,0001,0002,0978.7,+07.2,080,0142,1633879714,34.494 37,0001,0002,0978.4,+07.3,079,0138,1633880014,34.496 37,0001,0002,0978.5,+07.3,079,0122,1633880314,34.498 37,0001,0002,0978.5,+07.3,080,0130,1633880614,34.498 37,0001,0002,0978.7,+07.2,079,0130,1633880914,34.502 37,0001,0002,0978.6,+07.5,078,0126,1633881214,34.499 37,0000,0001,0978.4,+07.4,079,0153,1633881514,34.494 37,0000,0001,0978.5,+07.5,079,0142,1633881814,34.49 37,0001,0002,0978.4,+07.4,079,0141,1633882114,34.488 37,0001,0002,0978.3,+07.3,080,0114,1633882414,34.491 37,0001,0002,0978.4,+07.4,079,0099,1633882714,34.479 37,0001,0002,0978.6,+07.5,079,0120,1633883014,34.522 37,0001,0002,0978.5,+07.3,080,0124,1633883314,34.676 37,0001,0002,0978.4,+07.5,079,0142,1633883614,34.629 37,0001,0002,0978.6,+07.6,079,0141,1633883914,34.633 37,0001,0002,0978.5,+07.5,079,0134,1633884214,34.626 37,0001,0002,0978.9,+07.6,079,0116,1633884514,34.66 37,0001,0002,0978.4,+07.6,078,0114,1633884814,34.622 37,0000,0001,0978.6,+07.5,079,0126,1633885114,34.625 37,0001,0002,0978.6,+07.3,080,0129,1633885414,34.623 37,0001,0002,0978.8,+07.6,079,0117,1633885714,34.625 37,0001,0002,0978.6,+07.5,080,0139,1633886014,34.62 37,0001,0002,0978.2,+07.5,079,0125,1633886314,34.62 37,0001,0002,0978.5,+07.3,080,0137,1633886614,34.655 37,0001,0002,0979.0,+07.6,079,0120,1633886914,34.76 37,0001,0002,0978.7,+07.6,079,0117,1633887214,34.765 37,0001,0002,0978.5,+07.3,080,0123,1633887514,34.763 37,0001,0002,0978.5,+07.4,080,0107,1633887814,34.749 37,0001,0002,0978.7,+07.6,080,0135,1633888114,34.758 37,0001,0002,0978.3,+07.3,081,0116,1633888414,34.746 37,0001,0002,0978.7,+07.5,080,0126,1633888714,34.755 37,0001,0002,0978.7,+07.5,080,0114,1633889014,34.752 37,0001,0002,0978.4,+07.4,081,0134,1633889314,34.761 37,0001,0002,0978.7,+07.5,080,0124,1633889614,34.756 37,0001,0002,0978.5,+07.5,080,0110,1633889914,34.758 37,0001,0002,0978.5,+07.4,080,0118,1633890214,34.794 37,0001,0002,0978.6,+07.3,081,0111,1633890514,34.905 37,0001,0002,0978.6,+07.3,081,0115,1633890814,34.902 37,0001,0002,0978.4,+07.2,081,0123,1633891114,34.894 35,0001,0002,0978.5,+07.3,081,0121,1633891414,34.89 37,0001,0002,0978.4,+07.2,081,0123,1633891714,34.891 37,0001,0002,0978.4,+07.4,081,0130,1633892014,34.888 37,0001,0002,0978.3,+07.3,081,0117,1633892314,34.891 37,0001,0002,0978.6,+07.5,080,0130,1633892614,34.883 37,0001,0002,0978.6,+07.5,080,0121,1633892914,34.891 37,0000,0001,0978.2,+07.6,080,0110,1633893214,34.883 37,0001,0002,0978.3,+07.4,080,0125,1633893514,34.889 37,0001,0002,0978.1,+07.5,080,0106,1633893814,34.935 37,0001,0002,0978.1,+07.6,080,0150,1633894115,35.058 37,0001,0002,0978.0,+07.5,080,0125,1633894415,35.043 37,0001,0002,0978.0,+07.4,080,0113,1633894715,35.038 37,0001,0002,0978.0,+07.7,079,0115,1633895015,35.036 37,0001,0002,0978.1,+07.6,079,0133,1633895315,35.03 37,0001,0002,0977.8,+07.5,080,0131,1633895615,35.034 37,0001,0002,0978.1,+07.6,080,0130,1633895915,35.024 37,0001,0002,0977.9,+07.5,080,0141,1633896215,35.037 37,0001,0002,0977.9,+07.4,080,0121,1633896515,35.029 40,0001,0002,0977.9,+07.5,080,0112,1633896815,35.032 37,0001,0002,0978.0,+07.5,080,0126,1633897115,35.031 40,0001,0002,0977.7,+07.5,080,0119,1633897415,35.075 37,0001,0002,0977.9,+07.4,081,0121,1633897715,35.196 37,0001,0002,0977.6,+07.4,080,0137,1633898015,35.231 37,0001,0002,0978.0,+07.6,080,0094,1633898315,35.186 37,0001,0002,0977.8,+07.5,079,0111,1633898615,35.182 37,0001,0002,0977.7,+07.5,079,0119,1633898915,35.221 37,0001,0002,0977.8,+07.4,080,0127,1633899215,35.179 37,0001,0002,0978.1,+07.6,079,0125,1633899515,35.182 37,0001,0002,0977.6,+07.4,080,0132,1633899815,35.17 37,0001,0002,0977.5,+07.3,080,0119,1633900115,35.149 35,0001,0002,0977.7,+07.5,080,0132,1633900415,35.145 37,0001,0002,0977.3,+07.5,080,0114,1633900715,35.147 37,0001,0002,0977.3,+07.5,079,0117,1633901015,35.186 37,0001,0002,0977.4,+07.6,079,0126,1633901315,35.297 37,0001,0002,0977.3,+07.4,080,0117,1633901615,35.3 37,0001,0002,0977.1,+07.5,080,0130,1633901915,35.296 37,0001,0002,0977.2,+07.4,080,0132,1633902215,35.294 37,0001,0002,0976.9,+07.5,079,0130,1633902515,35.287 37,0001,0002,0977.2,+07.6,080,0131,1633902815,35.284 37,0001,0002,0977.0,+07.5,080,0128,1633903115,35.286 37,0001,0002,0977.0,+07.5,080,0127,1633903415,35.274 37,0001,0002,0976.8,+07.6,080,0137,1633903715,35.285 37,0001,0002,0977.0,+07.7,079,0148,1633904015,35.279 37,0001,0002,0976.7,+07.5,080,0112,1633904315,35.277 37,0001,0002,0976.6,+07.7,079,0124,1633904615,35.329 37,0001,0002,0976.6,+07.7,079,0132,1633904915,35.43 37,0001,0002,0976.5,+07.5,080,0127,1633905215,35.442 37,0001,0002,0976.5,+07.6,079,0131,1633905515,35.443 37,0001,0002,0976.6,+07.5,080,0118,1633905815,35.439 37,0001,0002,0976.6,+07.6,080,0125,1633906115,35.431 37,0001,0002,0976.7,+07.4,080,0131,1633906415,35.431 37,0001,0002,0976.7,+07.4,080,0115,1633906715,35.435 37,0001,0002,0976.2,+07.5,079,0121,1633907015,35.426 37,0001,0002,0976.2,+07.5,080,0134,1633907315,35.42 37,0001,0002,0976.2,+07.5,080,0123,1633907615,35.416 37,0001,0002,0976.1,+07.5,079,0116,1633907915,35.414 37,0001,0002,0976.2,+07.4,080,0114,1633908215,35.47 37,0001,0002,0976.4,+07.6,079,0123,1633908515,35.572 40,0001,0002,0976.4,+07.6,079,0135,1633908815,35.573 37,0001,0002,0976.1,+07.5,079,0107,1633909115,35.571 37,0001,0002,0976.4,+07.5,079,0124,1633909415,35.565 37,0001,0002,0976.3,+07.6,079,0133,1633909715,35.567 37,0001,0002,0976.3,+07.6,079,0130,1633910015,35.569 37,0001,0002,0976.2,+07.5,080,0131,1633910315,35.568 37,0001,0002,0976.2,+07.5,079,0122,1633910615,35.563 37,0001,0002,0975.9,+07.4,080,0129,1633910915,35.566 37,0001,0002,0975.9,+07.4,080,0118,1633911215,35.564 37,0001,0002,0975.9,+07.5,079,0125,1633911515,35.553 35,0001,0002,0975.8,+07.7,078,0120,1633911815,35.598 37,0001,0002,0975.9,+07.6,079,0131,1633912115,35.713 37,0000,0001,0975.7,+07.6,078,0127,1633912415,35.71 37,0001,0002,0975.9,+07.6,079,0120,1633912715,35.706 35,0001,0002,0975.5,+07.5,079,0087,1633913015,35.702 37,0001,0002,0975.7,+07.6,079,0120,1633913315,35.698 37,0001,0002,0975.9,+07.7,079,0113,1633913615,35.695 37,0001,0002,0976.1,+07.7,079,0110,1633913915,35.693 37,0001,0002,0975.5,+07.7,079,0111,1633914215,35.699 37,0001,0002,0975.8,+07.6,080,0114,1633914515,35.689 37,0000,0001,0975.7,+07.6,080,0132,1633914815,35.687 35,0001,0002,0975.7,+07.6,079,0119,1633915115,35.69 35,0001,0002,0975.3,+07.7,079,0115,1633915415,35.744 37,0001,0002,0975.3,+07.7,079,0121,1633915715,35.846 99,0001,0002,0975.5,+07.7,079,0132,1633916015,35.83 37,0001,0002,0975.3,+07.6,080,0096,1633916315,35.83 37,0001,0002,0975.3,+07.7,080,0101,1633916615,35.841 37,0001,0002,0975.2,+07.7,079,0119,1633916915,35.831 37,0001,0002,0975.1,+07.5,081,0131,1633917215,35.833 37,0001,0002,0975.1,+07.7,080,0106,1633917515,35.825 37,0001,0002,0975.2,+07.7,080,0120,1633917815,35.841 37,0001,0002,0975.0,+07.6,079,0106,1633918115,35.831 37,0001,0002,0975.1,+07.4,080,0129,1633918415,35.82 40,0001,0002,0975.2,+07.7,079,0111,1633918715,35.829 37,0001,0002,0975.0,+07.7,079,0110,1633919015,35.886 37,0001,0002,0974.8,+07.5,080,0106,1633919315,35.98 37,0001,0002,0975.1,+07.7,080,0122,1633919615,35.996 37,0000,0001,0974.9,+07.6,080,0096,1633919915,35.971 37,0001,0002,0975.0,+07.7,080,0106,1633920215,35.969 37,0001,0002,0975.0,+07.7,080,0113,1633920515,35.969 37,0001,0002,0974.6,+07.5,081,0096,1633920815,35.965 37,0001,0002,0975.0,+07.6,080,0108,1633921115,35.97 37,0001,0002,0974.6,+07.7,079,0138,1633921415,35.968 37,0001,0002,0975.0,+07.7,080,0113,1633921715,35.966 37,0001,0002,0974.8,+07.6,080,0115,1633922015,35.971 37,0001,0002,0974.5,+07.7,080,0137,1633922315,35.96 37,0001,0002,0974.8,+07.9,079,0135,1633922616,36.01 37,0001,0002,0974.6,+07.7,080,0127,1633922916,36.128 37,0001,0002,0974.6,+07.7,080,0119,1633923216,36.117 37,0001,0002,0974.4,+07.7,080,0122,1633923516,36.127 37,0001,0002,0974.8,+07.8,079,0142,1633923816,36.117 37,0001,0002,0974.5,+07.7,080,0143,1633924116,36.111 37,0001,0002,0974.5,+07.7,079,0112,1633924416,36.107 37,0001,0002,0974.4,+07.7,080,0116,1633924716,36.11 37,0001,0002,0974.4,+07.7,080,0132,1633925016,36.092 37,0000,0001,0974.3,+07.7,080,0104,1633925316,36.1 37,0001,0002,0974.3,+07.7,080,0134,1633925616,36.101 37,0001,0002,0973.9,+07.8,080,0108,1633925916,36.116 37,0001,0002,0974.0,+07.7,080,0134,1633926216,36.141 37,0001,0002,0974.2,+07.6,080,0128,1633926516,36.245 37,0001,0002,0974.2,+07.7,080,0116,1633926816,36.246 37,0001,0002,0974.0,+07.7,080,0141,1633927116,36.248 37,0001,0002,0973.9,+07.5,080,0140,1633927416,36.243 37,0001,0002,0974.1,+07.7,080,0108,1633927716,36.252 37,0001,0002,0974.0,+07.7,079,0114,1633928016,36.249 37,0001,0002,0973.9,+07.8,080,0119,1633928316,36.235 37,0001,0002,0973.8,+07.7,080,0136,1633928616,36.23 37,0001,0002,0973.8,+07.6,080,0129,1633928916,36.238 37,0001,0002,0973.8,+07.5,081,0123,1633929216,36.259 37,0001,0002,0974.0,+07.6,080,0121,1633929516,36.243 40,0001,0002,0973.7,+07.6,081,0118,1633929816,36.277 37,0001,0002,0973.8,+07.6,080,0115,1633930116,36.389 37,0001,0002,0973.7,+07.7,080,0128,1633930416,36.392 37,0001,0002,0974.0,+07.7,080,0131,1633930716,36.394 37,0001,0002,0973.8,+07.7,080,0122,1633931016,36.392 37,0001,0002,0973.8,+07.7,080,0103,1633931316,36.396 37,0001,0002,0973.7,+07.7,081,0136,1633931616,36.402 37,0001,0002,0973.6,+07.8,080,0124,1633931916,36.381 37,0001,0002,0973.9,+07.5,081,0127,1633932216,36.369 37,0001,0002,0973.9,+07.7,081,0128,1633932516,36.371 37,0001,0002,0973.8,+07.4,081,0128,1633932816,36.366 37,0001,0002,0973.7,+07.5,081,0139,1633933116,36.368 37,0001,0002,0974.1,+07.3,081,0117,1633933416,36.412 37,0001,0002,0973.8,+07.4,080,0132,1633933716,36.526 37,0001,0002,0973.9,+07.5,081,0126,1633934016,36.508 37,0000,0001,0974.2,+07.3,081,0138,1633934316,36.515 37,0001,0002,0973.8,+07.5,081,0114,1633934616,36.509 37,0001,0002,0974.2,+07.6,080,0131,1633934916,36.53 37,0001,0002,0973.7,+07.5,080,0132,1633935216,36.511 37,0001,0002,0973.9,+07.4,081,0120,1633935516,36.498 37,0001,0002,0974.2,+07.6,080,0126,1633935816,36.509 37,0001,0002,0974.2,+07.6,080,0097,1633936116,36.502 37,0001,0002,0974.3,+07.6,080,0139,1633936416,36.534 37,0001,0002,0974.0,+07.6,080,0137,1633936716,36.503 37,0001,0002,0973.9,+07.7,080,0124,1633937016,36.548 40,0001,0002,0974.0,+07.7,079,0117,1633937316,36.652 37,0001,0002,0973.8,+07.8,079,0115,1633937616,36.656 37,0001,0002,0974.0,+07.8,079,0129,1633937916,36.661 37,0001,0002,0973.9,+07.9,080,0122,1633938216,36.649 37,0001,0002,0974.0,+07.9,080,0123,1633938516,36.656 99,0001,0002,0973.7,+07.8,080,0131,1633938816,36.641 37,0001,0002,0974.0,+07.9,080,0119,1633939116,36.653 37,0001,0002,0973.9,+07.7,080,0124,1633939416,36.649 37,0001,0002,0973.9,+07.9,080,0119,1633939716,36.646 37,0001,0002,0973.7,+07.9,080,0118,1633940016,36.642 37,0001,0002,0973.6,+07.8,080,0115,1633940316,36.637 37,0001,0002,0974.0,+07.9,080,0137,1633940616,36.677 37,0001,0002,0973.9,+07.8,080,0139,1633940916,36.789 37,0001,0002,0973.8,+08.1,080,0114,1633941216,36.787 37,0001,0002,0974.0,+07.8,080,0137,1633941516,36.784 37,0001,0002,0973.8,+08.0,079,0124,1633941816,36.789 37,0001,0002,0973.9,+07.9,080,0116,1633942116,36.783 37,0001,0002,0973.7,+08.1,079,0144,1633942416,36.797 37,0001,0002,0973.9,+07.9,080,0128,1633942716,36.767 35,0001,0002,0973.8,+08.0,080,0145,1633943016,36.767 37,0001,0002,0973.8,+08.0,080,0137,1633943316,36.776 37,0001,0002,0973.7,+08.1,080,0127,1633943616,36.776 37,0001,0002,0973.8,+08.0,079,0131,1633943916,36.772 37,0001,0002,0973.9,+08.2,079,0113,1633944216,36.814 37,0001,0002,0973.6,+08.0,080,0142,1633944516,36.921 37,0001,0002,0973.8,+08.1,080,0133,1633944816,36.916 37,0001,0002,0973.7,+08.0,080,0125,1633945116,36.903 37,0001,0002,0973.6,+08.1,080,0132,1633945416,36.915 35,0001,0002,0973.7,+08.1,079,0123,1633945716,36.914 37,0001,0002,0973.6,+08.3,079,0133,1633946016,36.905 37,0001,0002,0973.7,+08.1,079,0129,1633946316,36.898 37,0001,0002,0973.5,+08.3,079,0118,1633946616,36.904 37,0001,0002,0973.3,+08.2,080,0111,1633946916,36.927 35,0001,0002,0973.2,+08.1,080,0105,1633947216,36.896 37,0001,0002,0973.4,+08.2,079,0103,1633947516,36.899 37,0001,0002,0973.1,+08.1,079,0126,1633947816,36.943 37,0001,0002,0973.1,+08.2,079,0128,1633948117,37.058 37,0001,0002,0973.5,+08.3,079,0125,1633948417,37.049 37,0000,0001,0972.9,+08.2,079,0106,1633948717,37.043 37,0001,0002,0973.2,+08.2,079,0108,1633949017,37.037 37,0001,0002,0973.0,+08.1,079,0126,1633949317,37.051 37,0001,0002,0973.0,+08.1,079,0123,1633949617,37.067 37,0001,0002,0972.8,+08.1,079,0130,1633949917,37.035 37,0001,0002,0973.1,+08.2,079,0117,1633950217,37.037 37,0001,0002,0973.1,+08.2,079,0111,1633950517,37.042 37,0001,0002,0973.0,+08.1,079,0130,1633950817,37.027 37,0001,0002,0972.7,+08.3,079,0098,1633951117,37.018 37,0001,0002,0972.8,+08.3,079,0119,1633951417,37.063 35,0001,0002,0972.8,+08.3,079,0114,1633951717,37.18 35,0001,0002,0973.0,+08.1,078,0127,1633952017,37.185 37,0001,0002,0972.6,+08.2,079,0133,1633952317,37.174 37,0001,0002,0972.5,+08.2,079,0119,1633952617,37.177 40,0001,0002,0972.7,+08.0,079,0101,1633952917,37.194 37,0001,0002,0972.7,+08.3,079,0129,1633953217,37.165 37,0001,0002,0972.8,+08.2,080,0120,1633953517,37.165 37,0001,0002,0972.8,+08.2,079,0133,1633953817,37.17 37,0001,0002,0972.9,+08.1,079,0114,1633954117,37.157 37,0001,0002,0972.7,+08.2,079,0119,1633954417,37.171 37,0001,0002,0972.6,+08.1,079,0131,1633954717,37.159 37,0001,0002,0972.9,+08.1,079,0127,1633955017,37.212 37,0001,0002,0972.4,+08.2,079,0131,1633955317,37.324 37,0001,0002,0972.5,+08.1,079,0129,1633955617,37.306 37,0001,0002,0972.6,+08.0,080,0129,1633955917,37.309 37,0001,0002,0972.4,+08.1,079,0122,1633956217,37.297 37,0001,0002,0972.3,+08.2,079,0135,1633956517,37.293 40,0001,0002,0972.4,+08.3,078,0097,1633956817,37.299 37,0001,0002,0972.0,+08.4,078,0126,1633957117,37.304 35,0001,0002,0972.0,+08.3,079,0107,1633957417,37.307 37,0001,0002,0972.1,+08.1,079,0137,1633957717,37.291 37,0001,0002,0972.2,+08.1,079,0130,1633958017,37.294 37,0001,0002,0972.0,+08.1,079,0134,1633958317,37.319 37,0001,0002,0971.9,+08.0,079,0133,1633958617,37.336 37,0001,0002,0972.1,+08.1,079,0107,1633958917,37.445 37,0001,0002,0972.1,+08.1,079,0124,1633959217,37.444 37,0001,0002,0971.7,+08.0,078,0136,1633959517,37.453 37,0001,0002,0972.1,+08.1,079,0116,1633959817,37.444 37,0001,0002,0971.6,+08.2,079,0135,1633960117,37.45 37,0001,0002,0971.9,+08.3,078,0125,1633960417,37.441 37,0001,0002,0972.2,+08.1,079,0118,1633960717,37.434 37,0001,0002,0971.8,+08.1,079,0115,1633961017,37.429 99,0001,0002,0971.8,+08.1,079,0100,1633961317,37.431 37,0001,0002,0971.5,+08.1,079,0124,1633961617,37.429 40,0001,0002,0971.6,+08.2,079,0117,1633961917,37.43 37,0001,0002,0971.7,+08.0,079,0129,1633962217,37.477 37,0001,0002,0971.9,+08.1,078,0096,1633962517,37.581 37,0001,0002,0971.9,+08.0,079,0100,1633962817,37.57 37,0001,0002,0971.9,+08.0,079,0125,1633963117,37.572 37,0001,0002,0971.7,+08.1,079,0125,1633963417,37.57 37,0001,0002,0971.6,+07.9,080,0109,1633963717,37.567 37,0001,0002,0971.8,+08.0,079,0141,1633964017,37.567 37,0001,0002,0971.7,+08.0,079,0103,1633964317,37.568 35,0001,0002,0971.4,+08.1,079,0119,1633964617,37.561 37,0001,0002,0971.5,+08.1,080,0129,1633964917,37.561 37,0001,0002,0971.8,+07.9,081,0108,1633965217,37.563 99,0001,0002,0971.8,+08.0,080,0115,1633965517,37.559 37,0001,0002,0971.5,+07.8,081,0131,1633965817,37.601 37,0001,0002,0971.4,+07.9,080,0129,1633966117,37.713 37,0001,0002,0971.6,+07.8,080,0105,1633966417,37.711 37,0001,0002,0971.4,+07.8,081,0093,1633966717,37.711 40,0001,0002,0971.7,+07.8,080,0121,1633967017,37.715 37,0001,0002,0971.6,+07.8,080,0140,1633967317,37.712 37,0001,0002,0971.4,+07.8,080,0106,1633967617,37.734 37,0001,0002,0971.3,+07.7,080,0113,1633967917,37.701 37,0001,0002,0971.6,+07.8,080,0121,1633968217,37.699 37,0001,0002,0971.7,+07.9,080,0118,1633968517,37.702 37,0001,0002,0971.2,+07.7,080,0132,1633968817,37.695 37,0001,0002,0971.4,+07.8,079,0134,1633969117,37.692 37,0001,0002,0971.5,+07.9,079,0124,1633969417,37.731 37,0001,0002,0971.3,+07.7,079,0122,1633969717,37.843 37,0001,0002,0971.8,+07.9,079,0109,1633970017,37.844 37,0001,0002,0971.6,+07.9,079,0118,1633970317,37.839 37,0001,0002,0971.5,+07.8,080,0117,1633970617,37.835 37,0001,0002,0971.9,+07.6,080,0130,1633970917,37.833 40,0001,0002,0971.5,+07.7,080,0121,1633971217,37.833 37,0001,0002,0971.6,+07.7,080,0114,1633971517,37.834 37,0001,0002,0971.4,+07.4,080,0122,1633971817,37.875 37,0001,0002,0971.5,+07.7,079,0106,1633972117,37.832 37,0001,0002,0971.8,+07.6,079,0096,1633972417,37.835 37,0001,0002,0972.0,+07.6,079,0124,1633972717,37.827 37,0001,0002,0971.7,+07.5,079,0137,1633973017,37.868 37,0001,0002,0971.4,+07.5,080,0105,1633973317,37.987 37,0001,0002,0971.5,+07.7,079,0116,1633973618,38.028 37,0001,0002,0971.6,+07.4,080,0129,1633973917,37.978 37,0001,0002,0971.8,+07.6,080,0107,1633974218,38.013 37,0001,0002,0971.9,+07.6,080,0100,1633974517,37.989 37,0000,0001,0971.4,+07.3,081,0125,1633974817,37.981 37,0001,0002,0971.5,+07.6,080,0113,1633975117,37.974 37,0001,0002,0971.9,+07.6,080,0122,1633975417,37.979 40,0001,0002,0971.4,+07.6,080,0138,1633975717,37.97 37,0001,0002,0971.6,+07.3,080,0108,1633976017,37.958 37,0001,0002,0971.6,+07.7,080,0123,1633976317,37.957 37,0001,0002,0971.6,+07.5,080,0110,1633976618,38.004 37,0001,0002,0971.6,+07.5,080,0118,1633976918,38.119 37,0001,0002,0971.6,+07.5,080,0112,1633977218,38.115 40,0001,0002,0971.5,+07.6,080,0116,1633977518,38.124 40,0001,0002,0971.6,+07.5,080,0124,1633977818,38.147 40,0001,0002,0971.4,+07.7,080,0106,1633978118,38.103 37,0001,0002,0971.3,+07.7,080,0126,1633978418,38.097 37,0001,0002,0971.3,+07.6,080,0132,1633978718,38.1 37,0001,0002,0971.3,+07.6,080,0132,1633979018,38.1 37,0001,0002,0971.3,+07.7,080,0126,1633979318,38.094 99,0001,0002,0971.6,+07.6,081,0125,1633979618,38.134 40,0001,0002,0971.4,+07.7,080,0121,1633979918,38.094 37,0001,0002,0971.6,+07.5,080,0122,1633980218,38.142 37,0001,0002,0971.4,+07.6,080,0108,1633980518,38.265 37,0001,0002,0971.3,+07.5,080,0118,1633980818,38.245 99,0001,0002,0971.1,+07.5,080,0112,1633981118,38.29 37,0001,0002,0971.4,+07.6,079,0104,1633981418,38.247 37,0001,0002,0971.2,+07.6,080,0119,1633981718,38.229 37,0001,0002,0971.1,+07.7,079,0129,1633982018,38.238 37,0001,0002,0971.0,+07.6,079,0109,1633982318,38.24 37,0001,0002,0971.3,+07.4,081,0111,1633982618,38.232 37,0001,0002,0971.0,+07.6,080,0104,1633982918,38.233 37,0001,0002,0971.3,+07.7,080,0111,1633983218,38.226 37,0001,0002,0970.9,+07.6,080,0127,1633983518,38.232 37,0001,0002,0971.0,+07.6,080,0095,1633983818,38.273 37,0001,0002,0971.1,+07.7,080,0120,1633984118,38.382 37,0001,0002,0971.1,+07.6,080,0117,1633984418,38.426 37,0001,0002,0971.1,+07.7,080,0127,1633984718,38.394 37,0001,0002,0970.7,+07.5,080,0111,1633985018,38.388 37,0001,0002,0970.9,+07.8,080,0125,1633985318,38.378 37,0001,0002,0970.8,+07.8,080,0140,1633985618,38.374 37,0001,0002,0970.9,+07.6,081,0116,1633985918,38.377 37,0001,0002,0971.1,+07.7,080,0118,1633986218,38.363 35,0001,0002,0970.8,+07.7,079,0133,1633986518,38.358 37,0001,0002,0970.7,+07.7,080,0129,1633986818,38.356 37,0001,0002,0970.8,+07.9,080,0126,1633987118,38.35 37,0001,0002,0970.7,+07.6,080,0143,1633987418,38.394 37,0001,0002,0970.8,+07.5,081,0120,1633987718,38.497 37,0001,0002,0970.5,+07.8,080,0130,1633988018,38.495 37,0001,0002,0970.6,+07.7,080,0111,1633988318,38.494 37,0001,0002,0970.9,+07.8,079,0142,1633988618,38.502 37,0001,0002,0970.6,+07.8,080,0130,1633988918,38.493 35,0001,0002,0970.8,+07.9,080,0114,1633989218,38.497 37,0001,0002,0970.3,+07.8,080,0112,1633989518,38.493 35,0001,0002,0970.5,+07.9,080,0104,1633989818,38.498 37,0001,0002,0970.4,+07.9,080,0129,1633990118,38.485 40,0001,0002,0970.7,+07.7,080,0119,1633990418,38.487 37,0001,0002,0970.4,+07.9,080,0132,1633990718,38.489 35,0001,0002,0970.4,+07.7,080,0122,1633991018,38.522 37,0001,0002,0970.1,+07.8,080,0142,1633991318,38.64 37,0001,0002,0970.1,+07.5,081,0127,1633991618,38.635 37,0001,0002,0970.1,+07.7,080,0125,1633991918,38.636 37,0001,0002,0970.1,+07.9,080,0126,1633992218,38.627 35,0001,0002,0970.2,+07.9,079,0119,1633992518,38.63 37,0001,0002,0969.9,+07.7,080,0146,1633992818,38.629 37,0001,0002,0970.1,+07.7,080,0134,1633993118,38.631 37,0001,0002,0969.8,+07.8,080,0116,1633993418,38.636 37,0001,0002,0970.1,+07.8,080,0122,1633993718,38.626 37,0001,0002,0969.7,+07.7,081,0115,1633994018,38.629 37,0001,0002,0969.7,+07.7,080,0123,1633994318,38.619 37,0001,0002,0969.7,+07.7,080,0114,1633994618,38.666 37,0001,0002,0969.8,+07.6,081,0098,1633994918,38.771 37,0001,0002,0969.9,+07.7,080,0118,1633995218,38.772 35,0001,0002,0969.6,+07.9,080,0132,1633995518,38.773 37,0001,0002,0970.0,+07.8,080,0111,1633995818,38.776 37,0001,0002,0969.5,+08.0,080,0134,1633996118,38.761 37,0001,0002,0969.6,+08.0,081,0126,1633996418,38.773 99,0001,0002,0969.6,+07.9,080,0130,1633996718,38.765 37,0001,0002,0969.6,+07.7,081,0142,1633997018,38.757 37,0001,0002,0969.4,+07.8,081,0126,1633997318,38.753 37,0001,0002,0969.4,+07.9,080,0115,1633997618,38.757 37,0001,0002,0969.3,+07.9,080,0120,1633997918,38.746 37,0001,0002,0969.5,+07.9,080,0131,1633998218,38.797 35,0001,0002,0969.1,+07.8,081,0112,1633998518,38.922 37,0001,0002,0969.5,+08.0,080,0134,1633998818,38.917 37,0001,0002,0969.5,+07.9,080,0130,1633999118,38.913 37,0001,0002,0969.2,+08.0,080,0126,1633999418,38.914 37,0001,0002,0969.1,+08.0,080,0110,1633999718,38.912 37,0001,0002,0969.3,+07.9,080,0141,1634000018,38.914 40,0001,0002,0969.1,+07.9,080,0106,1634000318,38.898 35,0001,0002,0968.8,+07.9,080,0113,1634000618,38.894 37,0001,0002,0969.2,+07.9,081,0119,1634000918,38.897 35,0001,0002,0968.9,+07.9,081,0120,1634001218,38.889 37,0001,0002,0968.9,+08.1,080,0107,1634001518,38.895 37,0001,0002,0968.8,+07.9,082,0132,1634001818,38.932 35,0001,0002,0969.1,+08.1,081,0131,1634002119,39.041 37,0001,0002,0968.9,+08.1,081,0120,1634002419,39.036 37,0001,0002,0968.9,+08.1,081,0126,1634002719,39.047 35,0001,0002,0968.9,+08.0,081,0132,1634003019,39.048 35,0001,0002,0968.6,+08.2,081,0121,1634003319,39.028 37,0001,0002,0969.1,+08.1,081,0127,1634003619,39.025 40,0001,0002,0968.7,+08.0,081,0112,1634003919,39.025 35,0001,0002,0968.6,+08.0,082,0101,1634004219,39.025 37,0001,0002,0968.8,+08.0,081,0122,1634004519,39.015 37,0001,0002,0968.5,+07.9,081,0105,1634004819,39.014 37,0001,0002,0968.8,+08.0,081,0116,1634005119,39.014 37,0001,0002,0968.6,+08.1,081,0120,1634005419,39.061 35,0001,0002,0968.4,+07.9,081,0137,1634005719,39.18 37,0001,0002,0968.2,+08.1,080,0118,1634006019,39.177 37,0001,0002,0968.5,+07.9,081,0122,1634006319,39.16 37,0001,0002,0968.4,+08.1,081,0124,1634006619,39.159 37,0001,0002,0968.3,+08.1,081,0127,1634006919,39.156 37,0001,0002,0968.4,+08.2,080,0130,1634007219,39.155 37,0001,0002,0968.2,+08.0,081,0124,1634007519,39.165 37,0001,0002,0968.4,+08.1,081,0136,1634007819,39.155 37,0001,0002,0968.4,+08.1,082,0117,1634008119,39.149 37,0001,0002,0968.4,+08.1,082,0119,1634008419,39.165 37,0001,0002,0968.4,+08.2,081,0140,1634008719,39.15 37,0001,0002,0968.4,+08.2,081,0124,1634009019,39.189 40,0001,0002,0968.4,+08.1,082,0113,1634009319,39.308 37,0001,0002,0968.6,+08.3,081,0132,1634009619,39.312 37,0001,0002,0968.3,+08.4,080,0125,1634009919,39.302 37,0001,0002,0968.2,+08.2,081,0101,1634010219,39.298 35,0001,0002,0968.3,+08.3,081,0109,1634010519,39.303 37,0001,0002,0968.1,+08.3,080,0135,1634010819,39.313 37,0001,0002,0968.2,+08.2,081,0127,1634011119,39.301 37,0001,0002,0968.3,+08.3,081,0109,1634011419,39.295 37,0001,0002,0968.2,+08.3,081,0116,1634011719,39.291 37,0001,0002,0968.0,+08.4,080,0111,1634012019,39.282 37,0001,0002,0968.2,+08.3,080,0130,1634012319,39.285 37,0001,0002,0968.2,+08.3,080,0112,1634012619,39.333 37,0001,0002,0968.3,+08.1,081,0144,1634012919,39.443 37,0001,0002,0968.0,+08.2,081,0123,1634013219,39.437 37,0001,0002,0968.2,+08.2,081,0126,1634013519,39.437 37,0001,0002,0968.0,+08.2,081,0118,1634013819,39.465 37,0001,0002,0968.0,+08.4,081,0137,1634014119,39.432 37,0001,0002,0968.0,+08.4,081,0129,1634014419,39.431 37,0001,0002,0968.1,+08.3,081,0137,1634014719,39.426 40,0001,0002,0968.1,+08.3,082,0128,1634015019,39.421 37,0001,0002,0967.9,+08.4,081,0126,1634015319,39.413 37,0001,0002,0968.2,+08.5,081,0110,1634015619,39.419 35,0001,0002,0968.2,+08.3,082,0124,1634015919,39.421 37,0001,0002,0968.0,+08.4,081,0141,1634016219,39.467 37,0001,0002,0968.0,+08.4,082,0113,1634016519,39.571 37,0001,0002,0968.1,+08.5,081,0133,1634016819,39.579 35,0001,0002,0968.3,+08.6,081,0127,1634017119,39.562 37,0001,0002,0968.2,+08.6,081,0121,1634017419,39.57 37,0001,0002,0968.3,+08.6,081,0142,1634017719,39.55 37,0001,0002,0968.3,+08.5,081,0127,1634018019,39.556 37,0001,0002,0968.2,+08.7,081,0114,1634018319,39.545 37,0001,0002,0968.4,+08.6,081,0128,1634018619,39.55 35,0001,0002,0968.0,+08.7,081,0122,1634018919,39.557 37,0001,0002,0968.1,+08.8,081,0129,1634019219,39.548 35,0001,0002,0968.3,+08.7,081,0128,1634019519,39.556 37,0001,0002,0968.5,+08.7,081,0121,1634019819,39.598 37,0001,0002,0968.2,+08.8,081,0132,1634020119,39.703 37,0001,0002,0968.3,+08.9,081,0102,1634020419,39.708 37,0001,0002,0968.4,+08.9,081,0116,1634020719,39.698 40,0001,0002,0968.4,+08.8,082,0132,1634021019,39.696 37,0001,0002,0968.3,+08.9,081,0138,1634021319,39.723 37,0001,0002,0968.4,+08.8,081,0125,1634021619,39.693 37,0001,0002,0968.3,+08.9,081,0142,1634021919,39.694 37,0001,0002,0968.4,+08.9,081,0127,1634022219,39.687 37,0001,0002,0968.7,+09.0,081,0135,1634022519,39.687 37,0001,0002,0968.4,+09.0,080,0111,1634022819,39.684 37,0001,0002,0968.3,+08.8,081,0130,1634023119,39.673 37,0001,0002,0968.8,+09.1,081,0150,1634023419,39.725 37,0001,0002,0968.6,+08.9,080,0150,1634023719,39.83 37,0001,0002,0968.7,+09.0,080,0103,1634024019,39.842 37,0001,0002,0968.9,+09.1,081,0124,1634024319,39.823 37,0001,0002,0968.8,+09.1,081,0128,1634024619,39.82 40,0001,0002,0968.7,+09.1,080,0106,1634024919,39.819 37,0001,0002,0968.7,+09.1,080,0116,1634025219,39.827 37,0001,0002,0968.8,+09.1,081,0118,1634025519,39.824 37,0001,0002,0968.6,+09.2,081,0123,1634025819,39.818 37,0001,0002,0968.7,+09.1,080,0132,1634026119,39.812 37,0001,0002,0968.7,+09.1,080,0130,1634026419,39.836 35,0001,0002,0968.8,+09.1,080,0133,1634026719,39.813 37,0001,0002,0968.5,+09.2,080,0123,1634027019,39.873 37,0001,0002,0968.7,+09.1,080,0122,1634027319,39.953 37,0001,0002,0968.4,+09.2,080,0118,1634027619,39.949 37,0001,0002,0968.5,+09.3,080,0112,1634027919,39.971 37,0001,0002,0968.3,+09.2,079,0106,1634028219,39.965 37,0001,0002,0968.4,+09.3,080,0120,1634028519,39.953 37,0001,0002,0968.4,+09.2,080,0111,1634028819,39.955 37,0001,0002,0968.3,+09.3,079,0157,1634029119,39.948 37,0001,0002,0968.5,+09.3,079,0105,1634029419,39.941 35,0001,0002,0968.4,+09.2,080,0115,1634029719,39.952 37,0001,0002,0968.3,+09.3,081,0109,1634030019,39.946 37,0001,0002,0968.3,+09.2,080,0123,1634030319,39.95 35,0001,0002,0968.1,+09.2,080,0106,1634030619,39.987 37,0001,0002,0968.2,+09.2,080,0126,1634030920,40.098 37,0001,0002,0968.4,+09.3,080,0131,1634031220,40.121 37,0001,0002,0968.0,+09.3,079,0114,1634031520,40.096 37,0001,0002,0968.2,+09.4,080,0113,1634031820,40.086 37,0001,0002,0967.9,+09.4,080,0144,1634032120,40.087 35,0001,0002,0968.1,+09.5,081,0098,1634032420,40.068 35,0001,0002,0967.9,+09.4,080,0130,1634032720,40.073 37,0001,0002,0968.0,+09.5,080,0114,1634033020,40.066 37,0001,0002,0968.2,+09.5,080,0108,1634033320,40.077 37,0001,0002,0967.8,+09.4,080,0117,1634033620,40.062 37,0001,0002,0967.7,+09.6,080,0114,1634033920,40.062 37,0001,0002,0967.7,+09.6,080,0128,1634034220,40.104 37,0001,0002,0967.6,+09.5,080,0121,1634034520,40.229 37,0001,0002,0967.6,+09.4,079,0140,1634034820,40.222 37,0001,0002,0967.7,+09.3,080,0126,1634035120,40.219 35,0001,0002,0967.7,+09.4,080,0141,1634035420,40.21 37,0001,0002,0967.8,+09.4,080,0146,1634035720,40.24 37,0001,0002,0967.7,+09.4,081,0136,1634036020,40.235 37,0001,0002,0967.6,+09.4,080,0124,1634036320,40.209 37,0001,0002,0967.4,+09.5,080,0137,1634036620,40.209 40,0001,0002,0967.6,+09.7,080,0106,1634036920,40.206 37,0001,0002,0967.3,+09.7,080,0111,1634037220,40.2 37,0001,0002,0967.3,+09.8,079,0131,1634037520,40.192 35,0001,0002,0967.2,+09.8,080,0112,1634037820,40.244 35,0001,0002,0967.0,+09.7,080,0135,1634038120,40.353 37,0001,0002,0967.2,+09.7,080,0148,1634038420,40.349 37,0000,0001,0967.2,+09.7,080,0137,1634038720,40.352 37,0001,0002,0967.5,+09.6,081,0129,1634039020,40.345 37,0001,0002,0967.3,+09.6,081,0139,1634039320,40.34 37,0001,0002,0966.9,+09.7,080,0129,1634039620,40.339 35,0001,0002,0967.2,+09.8,080,0114,1634039920,40.339 37,0001,0002,0966.9,+09.8,081,0136,1634040220,40.33 37,0001,0002,0967.3,+09.9,080,0139,1634040520,40.322 37,0001,0002,0967.2,+09.8,081,0131,1634040820,40.331 37,0001,0002,0967.2,+10.0,081,0123,1634041120,40.324 37,0001,0002,0967.0,+09.7,081,0121,1634041420,40.374 37,0001,0002,0966.9,+09.8,081,0118,1634041720,40.483 35,0001,0002,0967.0,+09.9,080,0125,1634042020,40.473 35,0001,0002,0967.0,+09.9,081,0116,1634042320,40.469 35,0001,0002,0967.1,+09.8,081,0113,1634042620,40.511 37,0001,0002,0967.0,+09.8,080,0131,1634042920,40.47 37,0001,0002,0966.9,+09.8,081,0123,1634043220,40.467 37,0001,0002,0967.0,+09.8,080,0120,1634043520,40.469 35,0000,0001,0967.0,+09.9,081,0128,1634043820,40.462 37,0001,0002,0966.7,+10.0,080,0128,1634044120,40.467 40,0001,0002,0966.7,+09.9,080,0132,1634044420,40.454 37,0001,0002,0966.7,+10.0,080,0114,1634044720,40.453 35,0001,0002,0967.2,+09.9,081,0111,1634045020,40.5 35,0001,0002,0967.0,+09.9,080,0125,1634045320,40.603 35,0001,0002,0966.8,+10.0,080,0133,1634045620,40.604 37,0001,0002,0967.0,+09.8,080,0137,1634045920,40.598 35,0001,0002,0967.0,+09.8,081,0125,1634046220,40.599 35,0001,0002,0967.1,+09.8,081,0122,1634046520,40.624 37,0001,0002,0967.3,+09.9,081,0130,1634046820,40.592 37,0001,0002,0966.8,+09.8,081,0149,1634047120,40.598 37,0001,0002,0967.1,+09.9,080,0100,1634047420,40.597 37,0001,0002,0966.8,+10.0,080,0117,1634047720,40.586 37,0000,0001,0967.3,+09.9,080,0115,1634048020,40.579 37,0001,0002,0967.1,+09.9,081,0129,1634048320,40.578 37,0001,0002,0967.0,+09.8,081,0116,1634048620,40.652 35,0001,0002,0967.1,+09.9,081,0124,1634048920,40.729 35,0001,0002,0967.0,+09.8,081,0117,1634049220,40.723 37,0001,0002,0966.9,+09.8,081,0118,1634049520,40.719 37,0001,0002,0967.0,+09.9,082,0133,1634049820,40.717 37,0001,0002,0967.0,+09.8,081,0134,1634050120,40.706 35,0001,0002,0967.0,+09.9,081,0117,1634050420,40.706 37,0001,0002,0967.2,+09.9,081,0123,1634050720,40.713 35,0001,0002,0966.8,+09.8,082,0141,1634051020,40.71 35,0001,0002,0967.0,+09.7,082,0126,1634051320,40.709 37,0001,0002,0967.2,+09.6,082,0145,1634051620,40.706 37,0001,0002,0967.0,+09.7,081,0120,1634051920,40.711 37,0001,0002,0966.8,+09.7,080,0119,1634052220,40.755 35,0001,0002,0967.0,+09.8,081,0120,1634052520,40.871 35,0001,0002,0967.0,+09.7,080,0127,1634052820,40.861 37,0001,0002,0967.0,+09.6,081,0144,1634053120,40.851 37,0001,0002,0967.1,+09.7,081,0124,1634053420,40.857 37,0001,0002,0966.9,+09.8,081,0119,1634053720,40.846 37,0001,0002,0967.1,+09.8,081,0123,1634054020,40.843 37,0001,0002,0967.0,+09.8,081,0119,1634054320,40.835 37,0001,0002,0967.2,+09.8,081,0124,1634054620,40.896 37,0001,0002,0967.2,+09.7,081,0131,1634054920,40.837 37,0001,0002,0967.1,+09.7,081,0107,1634055220,40.842 37,0001,0002,0967.2,+09.8,081,0125,1634055520,40.847 40,0001,0002,0967.3,+09.9,081,0114,1634055820,40.881 37,0001,0002,0967.4,+09.7,082,0117,1634056120,40.991 37,0001,0002,0967.3,+09.8,081,0130,1634056420,40.985 37,0001,0002,0967.2,+09.8,081,0135,1634056721,41.017 37,0001,0002,0967.5,+09.8,081,0108,1634057020,40.983 37,0001,0002,0967.4,+09.8,081,0135,1634057320,40.974 35,0001,0002,0967.7,+09.7,081,0137,1634057620,40.972 37,0001,0002,0967.6,+09.6,080,0110,1634057920,40.959 37,0001,0002,0967.6,+09.8,080,0116,1634058220,40.967 37,0001,0002,0967.7,+09.7,080,0124,1634058520,40.992 35,0001,0002,0967.5,+09.5,080,0129,1634058820,40.969 35,0001,0002,0967.5,+09.7,080,0115,1634059120,40.959 35,0001,0002,0967.4,+09.6,081,0116,1634059420,40.999 35,0001,0002,0967.7,+09.7,080,0122,1634059721,41.112 37,0001,0002,0967.6,+09.7,081,0114,1634060021,41.116 37,0001,0002,0967.4,+09.5,081,0111,1634060321,41.096 37,0001,0002,0967.5,+09.6,081,0106,1634060621,41.1 37,0001,0002,0967.5,+09.7,081,0123,1634060921,41.129 37,0001,0002,0967.7,+09.6,081,0117,1634061221,41.09 37,0001,0002,0967.8,+09.4,082,0141,1634061521,41.088 35,0001,0002,0967.7,+09.6,081,0113,1634061821,41.085 35,0001,0002,0967.6,+09.3,082,0112,1634062121,41.089 37,0001,0002,0967.7,+09.3,082,0113,1634062421,41.079 37,0001,0002,0967.6,+09.4,081,0123,1634062721,41.072 35,0001,0002,0967.7,+09.3,082,0116,1634063021,41.122 35,0001,0002,0967.5,+09.5,081,0116,1634063321,41.235 37,0001,0002,0967.6,+09.4,082,0145,1634063621,41.24 37,0001,0002,0967.5,+09.4,081,0110,1634063921,41.227 37,0001,0002,0967.8,+09.5,081,0123,1634064221,41.226 35,0001,0002,0967.5,+09.2,081,0113,1634064521,41.249 37,0001,0002,0967.5,+09.4,080,0118,1634064821,41.22 40,0001,0002,0967.6,+09.4,081,0117,1634065121,41.216 37,0001,0002,0967.6,+09.4,080,0112,1634065421,41.218 35,0001,0002,0967.7,+09.3,080,0143,1634065721,41.213 35,0001,0002,0967.7,+09.3,080,0099,1634066021,41.199 37,0001,0002,0967.8,+09.1,081,0131,1634066321,41.209 37,0001,0002,0967.6,+08.9,081,0121,1634066621,41.242 35,0001,0002,0967.6,+09.1,081,0128,1634066921,41.366 37,0001,0002,0967.4,+09.1,080,0135,1634067221,41.369 37,0001,0002,0967.9,+09.0,080,0109,1634067521,41.349 37,0001,0002,0967.7,+09.0,081,0102,1634067821,41.354 35,0001,0002,0967.8,+09.0,081,0135,1634068121,41.345 37,0001,0002,0967.5,+09.0,081,0131,1634068421,41.352 35,0001,0002,0967.6,+08.9,081,0116,1634068721,41.348 35,0001,0002,0967.6,+08.9,080,0125,1634069021,41.348 37,0001,0002,0967.7,+08.9,080,0126,1634069321,41.352 37,0001,0002,0967.4,+08.8,081,0111,1634069621,41.351 37,0001,0002,0967.5,+08.9,081,0107,1634069921,41.339 37,0001,0002,0967.6,+09.0,081,0117,1634070221,41.437 37,0001,0002,0967.6,+08.9,080,0109,1634070521,41.508 37,0001,0002,0967.4,+08.9,080,0144,1634070821,41.505 37,0001,0002,0967.6,+08.9,080,0121,1634071121,41.515 37,0001,0002,0967.4,+08.9,080,0127,1634071421,41.495 42,0001,0002,0967.3,+09.0,080,0131,1634071721,41.493 35,0001,0002,0967.4,+09.0,080,0112,1634072021,41.498 37,0001,0002,0967.4,+09.0,080,0096,1634072321,41.495 37,0001,0002,0967.2,+09.0,081,0126,1634072621,41.484 37,0001,0002,0967.6,+08.9,081,0122,1634072921,41.473 37,0001,0002,0967.4,+09.1,081,0121,1634073221,41.472 35,0001,0002,0967.3,+09.0,080,0128,1634073521,41.476 37,0001,0002,0967.1,+09.0,080,0092,1634073821,41.511 37,0001,0002,0967.3,+08.9,081,0122,1634074121,41.616 37,0001,0002,0967.4,+08.8,081,0115,1634074421,41.624 37,0001,0002,0967.3,+08.9,080,0118,1634074721,41.613 37,0001,0002,0967.5,+08.9,080,0123,1634075021,41.604 37,0001,0002,0967.4,+08.9,081,0107,1634075321,41.595 37,0001,0002,0967.4,+08.8,080,0095,1634075621,41.6 37,0001,0002,0967.5,+08.9,081,0129,1634075921,41.597 37,0000,0001,0967.4,+08.9,081,0144,1634076221,41.595 37,0001,0002,0967.4,+08.9,081,0123,1634076521,41.6 37,0001,0002,0967.3,+08.8,081,0099,1634076821,41.595 37,0001,0002,0967.3,+08.8,081,0117,1634077121,41.597 37,0001,0002,0967.4,+08.8,080,0112,1634077421,41.642 37,0001,0002,0967.4,+08.9,080,0128,1634077721,41.752 37,0001,0002,0967.5,+08.9,080,0125,1634078021,41.744 37,0001,0002,0967.5,+08.8,080,0124,1634078321,41.748 37,0001,0002,0967.6,+08.9,080,0120,1634078621,41.747 37,0001,0002,0967.4,+08.8,081,0101,1634078921,41.75 37,0001,0002,0967.4,+08.7,081,0120,1634079221,41.74 37,0001,0002,0967.4,+08.7,081,0104,1634079521,41.741 37,0001,0002,0967.3,+08.6,081,0126,1634079821,41.735 37,0001,0002,0967.8,+08.7,081,0118,1634080121,41.743 37,0001,0002,0967.7,+08.6,080,0128,1634080421,41.73 37,0001,0002,0967.6,+08.5,080,0128,1634080721,41.735 35,0001,0002,0967.4,+08.5,080,0121,1634081021,41.783 37,0001,0002,0967.4,+08.5,080,0117,1634081321,41.885 37,0001,0002,0967.4,+08.5,081,0112,1634081621,41.88 37,0001,0002,0967.3,+08.4,081,0115,1634081921,41.866 37,0001,0002,0967.3,+08.4,080,0110,1634082221,41.854 37,0001,0002,0967.3,+08.4,080,0119,1634082521,41.863 37,0001,0002,0967.4,+08.5,079,0121,1634082821,41.864 37,0001,0002,0967.2,+08.5,079,0125,1634083121,41.854 37,0001,0002,0967.2,+08.4,079,0117,1634083421,41.862 37,0001,0002,0967.3,+08.4,080,0136,1634083721,41.852 37,0001,0002,0967.1,+08.5,079,0118,1634084021,41.844 37,0001,0002,0967.1,+08.5,079,0116,1634084321,41.862 37,0001,0002,0967.1,+08.5,079,0137,1634084621,41.9 37,0001,0002,0967.1,+08.5,079,0102,1634084922,42.007 37,0001,0002,0967.1,+08.4,080,0142,1634085221,41.998 37,0001,0002,0966.8,+08.2,080,0111,1634085522,42.003 35,0001,0002,0966.7,+08.1,080,0097,1634085821,42 37,0000,0001,0966.9,+08.0,079,0111,1634086122,42.006 37,0001,0002,0966.9,+07.9,077,0111,1634086421,41.996 37,0001,0002,0966.9,+08.0,076,0126,1634086721,41.991 37,0001,0002,0966.9,+07.8,075,0096,1634087021,41.987 37,0001,0002,0966.8,+07.7,076,0109,1634087321,41.989 37,0001,0002,0966.8,+07.6,075,0142,1634087621,41.983 37,0001,0002,0966.9,+07.5,075,0122,1634087921,41.978 37,0001,0002,0966.7,+07.3,077,0099,1634088222,42.037 37,0001,0002,0966.9,+07.2,076,0116,1634088522,42.15 40,0001,0002,0967.1,+07.1,077,0103,1634088822,42.145 37,0001,0002,0966.9,+06.8,076,0118,1634089122,42.141 37,0001,0002,0966.7,+07.0,076,0126,1634089422,42.131 37,0001,0002,0966.8,+06.9,075,0117,1634089722,42.141 37,0001,0002,0967.0,+06.8,073,0118,1634090022,42.132 37,0001,0002,0966.8,+06.8,073,0121,1634090322,42.128 37,0001,0002,0967.1,+06.8,073,0125,1634090622,42.133 37,0001,0002,0966.8,+06.6,074,0108,1634090922,42.124 37,0001,0002,0967.2,+06.5,074,0109,1634091222,42.122 37,0001,0002,0966.9,+06.4,075,0101,1634091522,42.12 37,0001,0002,0966.8,+06.3,075,0111,1634091822,42.173 37,0001,0002,0966.7,+06.3,074,0116,1634092122,42.275 40,0001,0002,0966.8,+06.3,074,0126,1634092422,42.269 37,0001,0002,0967.0,+06.3,074,0126,1634092722,42.281 37,0001,0002,0966.7,+06.3,073,0120,1634093022,42.269 37,0001,0002,0967.2,+06.2,073,0119,1634093322,42.262 37,0001,0002,0967.2,+06.2,072,0117,1634093622,42.257 37,0001,0002,0967.2,+06.1,073,0131,1634093922,42.257 37,0001,0002,0967.2,+06.1,072,0109,1634094222,42.263 99,0001,0002,0967.1,+06.1,072,0101,1634094522,42.258 37,0001,0002,0967.0,+06.1,072,0101,1634094822,42.253 37,0001,0002,0967.1,+06.1,071,0112,1634095122,42.259 37,0001,0002,0967.1,+06.0,072,0103,1634095422,42.304 42,0001,0002,0967.2,+06.1,071,0112,1634095722,42.419 40,0001,0002,0967.1,+05.8,074,0116,1634096022,42.423 40,0001,0002,0967.2,+05.7,073,0121,1634096322,42.412 40,0001,0002,0967.3,+05.7,073,0121,1634096622,42.415 37,0001,0002,0967.3,+05.6,073,0125,1634096922,42.414 40,0001,0002,0967.3,+05.5,073,0088,1634097222,42.418 37,0001,0002,0967.3,+05.5,073,0123,1634097522,42.412 37,0001,0002,0967.2,+05.4,074,0114,1634097822,42.408 40,0001,0002,0967.3,+05.5,073,0114,1634098122,42.403 40,0001,0002,0967.3,+05.3,074,0122,1634098422,42.404 37,0001,0002,0967.2,+05.3,073,0129,1634098722,42.404 37,0001,0002,0967.2,+05.3,073,0114,1634099022,42.46 37,0001,0002,0967.1,+05.3,074,0122,1634099322,42.566 37,0001,0002,0967.3,+05.3,073,0124,1634099622,42.56 37,0001,0002,0967.5,+05.2,073,0123,1634099922,42.571 37,0001,0002,0967.2,+05.2,073,0110,1634100222,42.587 40,0001,0002,0967.5,+05.3,073,0116,1634100522,42.577 37,0001,0002,0967.6,+05.3,073,0107,1634100822,42.55 37,0000,0001,0967.5,+05.5,071,0112,1634101122,42.555 37,0001,0002,0967.6,+05.6,071,0122,1634101422,42.558 37,0000,0001,0967.5,+05.5,072,0102,1634101722,42.546 40,0001,0002,0967.9,+05.7,071,0096,1634102022,42.54 37,0001,0002,0967.8,+05.8,070,0112,1634102322,42.542 37,0001,0002,0967.7,+06.0,070,0102,1634102622,42.589 37,0001,0002,0967.7,+06.1,070,0114,1634102922,42.696 40,0001,0002,0967.7,+06.1,070,0116,1634103222,42.697 37,0001,0002,0968.0,+06.1,071,0114,1634103522,42.701 37,0001,0002,0968.1,+06.0,072,0125,1634103822,42.728 37,0001,0002,0968.0,+06.2,070,0130,1634104122,42.713 37,0001,0002,0968.2,+06.2,071,0123,1634104422,42.687 37,0001,0002,0968.1,+06.4,071,0127,1634104722,42.695 37,0001,0002,0968.5,+06.5,072,0126,1634105022,42.69 37,0001,0002,0968.6,+06.5,075,0133,1634105322,42.691 37,0001,0002,0968.7,+06.8,074,0131,1634105622,42.689 37,0001,0002,0968.6,+07.0,074,0117,1634105922,42.685 37,0001,0002,0968.7,+07.3,072,0126,1634106222,42.736 37,0001,0002,0968.5,+07.5,074,0114,1634106522,42.833 37,0001,0002,0968.5,+07.7,070,0128,1634106822,42.837 37,0001,0002,0968.8,+08.1,069,0122,1634107122,42.838 37,0001,0002,0968.6,+08.3,070,0103,1634107422,42.835 37,0001,0002,0968.7,+08.4,065,0107,1634107722,42.829 37,0001,0002,0968.7,+08.7,066,0111,1634108022,42.853 37,0001,0002,0968.5,+08.9,065,0124,1634108322,42.847 37,0001,0002,0968.6,+09.0,063,0115,1634108622,42.83 37,0001,0002,0968.9,+09.1,061,0131,1634108922,42.827 37,0001,0002,0968.7,+09.3,063,0113,1634109222,42.836 35,0001,0002,0969.1,+09.6,061,0115,1634109522,42.826 37,0001,0002,0968.9,+10.1,064,0113,1634109822,42.875 37,0001,0002,0969.0,+10.7,065,0121,1634110122,42.988 37,0001,0002,0968.8,+11.0,063,0105,1634110422,42.977 37,0001,0002,0969.0,+11.5,062,0101,1634110722,42.99 35,0001,0002,0969.1,+12.0,056,0115,1634111022,42.979 37,0001,0002,0969.0,+12.5,053,0107,1634111322,42.991 37,0001,0002,0968.9,+12.5,051,0121,1634111622,42.975 37,0001,0002,0969.0,+13.1,053,0112,1634111922,42.993 35,0001,0002,0968.9,+13.6,050,0120,1634112222,42.968 35,0001,0002,0968.9,+13.7,051,0103,1634112522,42.964 35,0001,0002,0969.0,+14.4,049,0108,1634112822,42.964 37,0001,0002,0968.9,+14.3,048,0122,1634113122,42.968 37,0001,0002,0969.0,+14.4,045,0107,1634113423,43.019 35,0001,0002,0968.9,+15.0,045,0116,1634113723,43.097 35,0001,0002,0969.1,+14.9,044,0114,1634114023,43.124 35,0001,0002,0968.8,+15.5,043,0107,1634114323,43.098 35,0001,0002,0969.0,+14.9,045,0109,1634114623,43.104 35,0001,0002,0969.1,+15.2,045,0126,1634114923,43.1 35,0001,0002,0969.0,+14.8,044,0103,1634115223,43.099 35,0001,0002,0969.0,+14.2,042,0111,1634115523,43.088 35,0001,0002,0969.2,+14.2,046,0126,1634115823,43.088 35,0001,0002,0969.1,+13.7,047,0104,1634116123,43.079 35,0001,0002,0969.2,+13.4,049,0116,1634116423,43.073 35,0001,0002,0969.1,+13.4,048,0113,1634116723,43.064 35,0001,0002,0969.0,+13.2,049,0106,1634117023,43.11 35,0001,0002,0969.4,+13.3,048,0095,1634117323,43.247 35,0001,0002,0969.1,+13.0,048,0122,1634117623,43.213 35,0001,0002,0969.0,+13.0,050,0127,1634117923,43.21 37,0001,0002,0969.4,+12.8,049,0113,1634118223,43.223 35,0001,0002,0969.3,+12.9,051,0112,1634118523,43.209 35,0001,0002,0969.3,+12.8,052,0102,1634118823,43.205 37,0001,0002,0969.3,+12.9,049,0124,1634119123,43.191 35,0001,0002,0969.1,+12.9,050,0105,1634119423,43.213 35,0001,0002,0969.4,+12.9,051,0115,1634119723,43.183 35,0001,0002,0969.3,+12.7,049,0094,1634120023,43.197 37,0001,0002,0969.3,+12.4,052,0135,1634120323,43.177 35,0000,0001,0969.3,+12.3,055,0115,1634120623,43.222 35,0001,0002,0969.4,+12.2,053,0136,1634120923,43.34 35,0001,0002,0969.2,+12.3,054,0126,1634121223,43.36 35,0001,0002,0969.3,+12.2,053,0108,1634121523,43.327 35,0001,0002,0969.4,+12.1,053,0134,1634121823,43.315 35,0001,0002,0969.8,+12.1,055,0123,1634122123,43.328 37,0001,0002,0969.3,+12.1,059,0102,1634122423,43.309 35,0001,0002,0969.5,+12.0,057,0114,1634122723,43.304 37,0001,0002,0969.5,+11.9,060,0110,1634123023,43.301 35,0001,0002,0969.4,+12.0,060,0125,1634123323,43.301 35,0001,0002,0969.6,+11.8,060,0115,1634123623,43.302 37,0001,0002,0969.6,+11.8,062,0108,1634123923,43.297 35,0001,0002,0969.3,+11.9,058,0120,1634124223,43.35 35,0001,0002,0969.5,+11.8,063,0125,1634124523,43.452 37,0001,0002,0969.7,+11.9,062,0097,1634124823,43.453 37,0001,0002,0969.7,+11.9,060,0124,1634125123,43.442 37,0001,0002,0969.4,+11.7,065,0099,1634125423,43.435 37,0001,0002,0969.9,+12.0,065,0096,1634125723,43.427 37,0001,0002,0969.6,+11.9,064,0136,1634126023,43.438 37,0001,0002,0969.6,+11.7,065,0112,1634126323,43.423 35,0001,0002,0969.6,+11.6,066,0116,1634126623,43.418 35,0001,0002,0969.4,+11.6,064,0128,1634126923,43.412 37,0000,0001,0969.5,+11.4,065,0130,1634127223,43.415 35,0001,0002,0969.6,+11.3,065,0108,1634127523,43.407 37,0001,0002,0969.5,+11.4,065,0097,1634127823,43.459 37,0001,0002,0969.6,+11.3,066,0126,1634128123,43.563 35,0001,0002,0969.6,+11.3,066,0117,1634128423,43.562 35,0001,0002,0969.4,+11.3,065,0107,1634128723,43.558 37,0001,0002,0969.6,+11.3,064,0153,1634129023,43.555 37,0001,0002,0969.6,+11.3,064,0119,1634129323,43.547 37,0001,0002,0969.4,+11.4,065,0120,1634129623,43.551 37,0001,0002,0969.7,+11.4,065,0128,1634129923,43.538 37,0001,0002,0969.6,+11.4,065,0105,1634130223,43.537 35,0001,0002,0969.9,+11.5,065,0135,1634130523,43.537 37,0001,0002,0969.9,+11.5,064,0121,1634130823,43.538 37,0001,0002,0970.0,+11.5,063,0105,1634131123,43.538 37,0001,0002,0970.0,+11.5,063,0110,1634131423,43.592 35,0001,0002,0969.7,+11.8,063,0115,1634131723,43.689 35,0001,0002,0969.9,+11.7,061,0110,1634132023,43.691 37,0001,0002,0970.1,+12.0,062,0113,1634132323,43.687 35,0001,0002,0970.2,+12.1,061,0127,1634132623,43.668 37,0001,0002,0970.0,+12.1,061,0111,1634132923,43.673 37,0001,0002,0970.3,+12.1,057,0110,1634133223,43.673 37,0001,0002,0970.2,+12.4,057,0108,1634133523,43.679 37,0001,0002,0969.9,+12.9,056,0117,1634133823,43.675 35,0001,0002,0969.8,+13.0,054,0101,1634134123,43.673 37,0001,0002,0970.1,+12.8,052,0124,1634134423,43.665 37,0001,0002,0970.1,+12.5,054,0115,1634134723,43.644 35,0001,0002,0970.1,+12.5,053,0115,1634135023,43.695 35,0001,0002,0970.4,+12.5,053,0121,1634135323,43.806 37,0001,0002,0970.6,+12.3,055,0115,1634135623,43.803 37,0001,0002,0970.2,+12.1,056,0123,1634135923,43.799 37,0001,0002,0970.3,+12.1,055,0121,1634136223,43.79 37,0001,0002,0970.5,+12.0,055,0121,1634136523,43.792 37,0001,0002,0970.5,+12.0,059,0118,1634136823,43.79 37,0001,0002,0970.8,+11.8,060,0110,1634137123,43.792 35,0001,0002,0970.5,+11.8,061,0118,1634137423,43.786 35,0001,0002,0970.5,+11.4,063,0119,1634137723,43.784 37,0001,0002,0970.6,+11.2,065,0118,1634138323,43.783 37,0001,0002,0970.9,+11.3,066,0110,1634138623,43.821 37,0001,0002,0970.8,+11.2,064,0132,1634138923,43.932 37,0000,0001,0970.8,+11.3,064,0113,1634139223,43.921 35,0001,0002,0970.7,+11.1,066,0116,1634139523,43.915 35,0001,0002,0970.9,+10.9,068,0116,1634139823,43.917 37,0001,0002,0971.1,+10.9,067,0116,1634140123,43.911 35,0001,0002,0970.9,+10.7,066,0112,1634140423,43.909 37,0001,0002,0971.1,+10.5,067,0122,1634140723,43.905 37,0001,0002,0971.2,+10.5,067,0116,1634141023,43.907 35,0001,0002,0971.5,+10.4,068,0104,1634141323,43.9 35,0001,0002,0971.2,+10.3,068,0119,1634141623,43.894 35,0001,0002,0971.3,+10.3,068,0134,1634141923,43.904 35,0001,0002,0971.3,+10.2,068,0130,1634142223,43.934 37,0001,0002,0971.6,+10.1,068,0120,1634142524,44.046 37,0001,0002,0971.5,+10.1,067,0102,1634142824,44.039 37,0001,0002,0971.5,+10.0,067,0110,1634143124,44.043 37,0001,0002,0971.7,+10.0,067,0114,1634143424,44.044 37,0001,0002,0971.8,+09.9,068,0126,1634143724,44.036 37,0001,0002,0972.1,+09.9,067,0120,1634144024,44.033 37,0001,0002,0971.8,+09.9,067,0113,1634144324,44.029 37,0001,0002,0972.0,+09.9,066,0123,1634144624,44.027 37,0001,0002,0972.0,+09.9,067,0109,1634144924,44.016 37,0001,0002,0972.1,+09.9,066,0109,1634145224,44.027 40,0001,0002,0972.0,+09.9,066,0126,1634145524,44.018 37,0001,0002,0972.0,+09.8,066,0126,1634145824,44.055 37,0001,0002,0972.2,+09.7,066,0120,1634146124,44.175 37,0001,0002,0972.1,+09.6,067,0128,1634146424,44.176 37,0001,0002,0972.5,+09.5,069,0109,1634146724,44.167 37,0001,0002,0972.3,+09.5,067,0109,1634147024,44.169 37,0001,0002,0972.5,+09.5,067,0116,1634147324,44.171 35,0001,0002,0972.5,+09.5,068,0125,1634147624,44.16 37,0001,0002,0972.5,+09.5,068,0136,1634147924,44.157 35,0000,0001,0972.6,+09.4,067,0108,1634148224,44.152 37,0001,0002,0972.5,+09.3,067,0115,1634148524,44.151 37,0001,0002,0972.7,+09.2,068,0118,1634148824,44.16 37,0001,0002,0972.6,+09.2,067,0116,1634149124,44.149 40,0001,0002,0972.8,+09.2,067,0113,1634149424,44.2 35,0001,0002,0972.6,+09.1,067,0109,1634149724,44.305 37,0001,0002,0972.6,+09.1,067,0106,1634150024,44.297 35,0001,0002,0972.7,+09.0,068,0107,1634150324,44.297 35,0001,0002,0972.8,+09.0,067,0113,1634150624,44.292 37,0001,0002,0972.9,+09.2,064,0116,1634150924,44.31 37,0001,0002,0973.0,+09.2,064,0112,1634151224,44.286 40,0001,0002,0972.8,+09.1,065,0128,1634151524,44.283 37,0001,0002,0973.0,+09.2,065,0100,1634151824,44.278 37,0001,0002,0973.1,+09.0,068,0133,1634152124,44.276 37,0001,0002,0973.0,+08.9,069,0113,1634152424,44.279 37,0001,0002,0973.2,+09.0,069,0117,1634152724,44.278 37,0001,0002,0973.1,+08.6,072,0113,1634153024,44.321 37,0001,0002,0973.3,+08.7,072,0149,1634153324,44.425 37,0001,0002,0973.0,+08.9,069,0122,1634153624,44.426 37,0001,0002,0973.3,+08.9,067,0104,1634153924,44.424 37,0001,0002,0973.3,+08.9,067,0122,1634154224,44.416 37,0001,0002,0973.5,+08.9,068,0118,1634154524,44.427 37,0001,0002,0973.5,+08.8,069,0124,1634154824,44.422 37,0001,0002,0973.3,+08.9,067,0102,1634155124,44.406 37,0001,0002,0973.1,+08.7,070,0113,1634155424,44.416 37,0001,0002,0973.5,+08.6,072,0114,1634155724,44.412 37,0001,0002,0973.5,+08.6,072,0117,1634156024,44.405 37,0001,0002,0973.9,+08.5,072,0110,1634156324,44.409 35,0001,0002,0973.7,+08.5,071,0114,1634156624,44.454 37,0001,0002,0973.7,+08.4,072,0099,1634156924,44.559 37,0001,0002,0973.8,+08.5,070,0122,1634157224,44.561 37,0001,0002,0973.8,+08.4,070,0104,1634157524,44.552 37,0001,0002,0973.9,+08.4,070,0107,1634157824,44.546 37,0001,0002,0973.7,+08.3,070,0124,1634158124,44.543 37,0001,0002,0974.0,+08.3,072,0126,1634158424,44.547 37,0001,0002,0973.9,+08.2,073,0128,1634158724,44.536 35,0001,0002,0973.9,+08.2,071,0110,1634159024,44.539 37,0001,0002,0974.1,+08.3,069,0103,1634159324,44.544 35,0001,0002,0973.6,+08.1,070,0119,1634159624,44.542 40,0001,0002,0973.4,+08.3,067,0117,1634159924,44.544 37,0001,0002,0973.7,+08.3,067,0147,1634160224,44.582 37,0001,0002,0973.7,+08.3,066,0111,1634160524,44.693 37,0001,0002,0973.7,+08.3,066,0146,1634160824,44.701 37,0001,0002,0973.7,+08.3,066,0104,1634161124,44.694 37,0001,0002,0973.9,+08.3,066,0136,1634161424,44.692 35,0001,0002,0973.6,+08.3,066,0111,1634161724,44.688 37,0001,0002,0973.8,+08.4,066,0121,1634162024,44.682 37,0001,0002,0973.7,+08.4,065,0125,1634162324,44.686 37,0001,0002,0973.7,+08.1,069,0123,1634162624,44.678 37,0001,0002,0974.0,+08.2,068,0126,1634162924,44.677 37,0001,0002,0973.8,+08.1,068,0114,1634163224,44.668 37,0001,0002,0973.9,+08.3,068,0110,1634163524,44.672 37,0001,0002,0973.7,+08.2,067,0125,1634163824,44.719 35,0001,0002,0974.0,+08.2,067,0126,1634164124,44.817 37,0001,0002,0973.9,+08.0,070,0128,1634164424,44.819 35,0001,0002,0974.1,+07.9,072,0102,1634164724,44.817 37,0001,0002,0974.2,+08.0,071,0110,1634165024,44.813 37,0001,0002,0974.1,+08.0,069,0117,1634165324,44.81 37,0001,0002,0974.1,+08.0,070,0131,1634165624,44.816 37,0001,0002,0974.0,+07.9,071,0125,1634165924,44.808 37,0001,0002,0974.2,+07.9,072,0132,1634166224,44.802 37,0001,0002,0974.1,+07.8,072,0125,1634166524,44.814 37,0001,0002,0974.3,+07.6,073,0104,1634166824,44.81 37,0001,0002,0974.3,+07.6,073,0130,1634167124,44.81 37,0001,0002,0974.1,+07.5,074,0115,1634167424,44.854 37,0001,0002,0974.2,+07.6,073,0113,1634167724,44.952 37,0001,0002,0974.3,+07.6,072,0131,1634168024,44.953 37,0001,0002,0974.3,+07.6,070,0123,1634168324,44.951 37,0001,0002,0974.2,+07.6,070,0115,1634168624,44.94 37,0001,0002,0974.3,+07.7,067,0130,1634168924,44.946 37,0001,0002,0974.5,+07.5,072,0118,1634169224,44.938 37,0001,0002,0974.5,+07.5,071,0084,1634169524,44.939 37,0001,0002,0974.5,+07.4,072,0123,1634169824,44.938 37,0001,0002,0974.5,+07.5,069,0123,1634170124,44.928 37,0001,0002,0974.5,+07.4,070,0118,1634170424,44.926 37,0001,0002,0974.6,+07.1,072,0138,1634170724,44.924 37,0001,0002,0974.4,+07.4,071,0109,1634171024,44.975 37,0001,0002,0974.4,+07.4,069,0126,1634171325,45.079 37,0001,0002,0974.6,+07.4,069,0108,1634171625,45.083 37,0001,0002,0974.4,+07.5,067,0105,1634171925,45.086 37,0001,0002,0974.5,+07.5,066,0126,1634172225,45.084 37,0001,0002,0974.4,+07.4,067,0128,1634172525,45.079 37,0001,0002,0974.6,+07.5,068,0127,1634172825,45.078 35,0001,0002,0974.6,+07.4,067,0107,1634173125,45.07 37,0001,0002,0974.6,+07.4,068,0108,1634173425,45.074 37,0001,0002,0974.7,+07.5,066,0134,1634173725,45.068 37,0001,0002,0974.5,+07.4,067,0108,1634174025,45.073 37,0001,0002,0974.4,+07.4,071,0113,1634174325,45.073 37,0001,0002,0974.5,+07.5,070,0134,1634174625,45.114 37,0000,0001,0974.6,+07.1,072,0100,1634174925,45.224 37,0001,0002,0974.6,+07.3,072,0102,1634175225,45.217 37,0001,0002,0974.5,+07.4,073,0099,1634175525,45.222 37,0001,0002,0974.6,+07.0,074,0120,1634175825,45.224 37,0001,0002,0974.6,+07.4,071,0099,1634176125,45.221 37,0001,0002,0974.7,+07.4,070,0141,1634176425,45.213 37,0001,0002,0974.5,+07.5,073,0121,1634176725,45.213 37,0001,0002,0974.8,+07.4,073,0134,1634177025,45.21 37,0001,0002,0974.6,+07.5,072,0102,1634177325,45.209 37,0001,0002,0974.8,+07.5,071,0117,1634177625,45.213 37,0001,0002,0974.8,+07.3,073,0127,1634177925,45.204 37,0001,0002,0974.7,+07.5,072,0125,1634178225,45.256 37,0001,0002,0974.7,+07.4,073,0137,1634178525,45.361 37,0001,0002,0974.8,+07.6,073,0122,1634178825,45.36 37,0001,0002,0974.9,+07.6,072,0114,1634179125,45.352 37,0001,0002,0975.0,+07.6,072,0102,1634179425,45.351 37,0001,0002,0974.7,+07.5,074,0133,1634179725,45.36 37,0001,0002,0974.7,+07.5,073,0106,1634180025,45.358 37,0001,0002,0975.0,+07.6,072,0092,1634180325,45.355 37,0001,0002,0975.2,+07.7,073,0119,1634180625,45.355 37,0001,0002,0975.0,+07.6,071,0119,1634180925,45.341 37,0001,0002,0975.1,+07.6,073,0112,1634181225,45.349 37,0001,0002,0975.3,+07.5,072,0108,1634181525,45.348 37,0001,0002,0975.5,+07.6,074,0110,1634181825,45.393 37,0001,0002,0975.5,+07.5,073,0120,1634182125,45.495 37,0001,0002,0975.5,+07.6,073,0126,1634182425,45.493 35,0001,0002,0975.6,+07.6,074,0117,1634182725,45.496 37,0001,0002,0975.5,+07.6,075,0119,1634183025,45.499 37,0001,0002,0975.7,+07.6,075,0108,1634183325,45.491 35,0001,0002,0975.6,+07.6,075,0105,1634183625,45.486 35,0001,0002,0975.3,+07.5,074,0141,1634183925,45.484 37,0001,0002,0975.4,+07.5,073,0108,1634184225,45.475 35,0001,0002,0975.6,+07.5,075,0136,1634184525,45.477 35,0001,0002,0975.4,+07.5,075,0117,1634184825,45.469 35,0001,0002,0975.5,+07.4,075,0117,1634185125,45.476 37,0001,0002,0975.9,+07.3,075,0133,1634185425,45.52 37,0001,0002,0975.7,+07.3,076,0124,1634185725,45.63 35,0001,0002,0975.6,+07.3,075,0117,1634186025,45.618 37,0001,0002,0975.8,+07.3,076,0133,1634186325,45.627 37,0001,0002,0975.7,+07.3,076,0116,1634186625,45.623 37,0001,0002,0975.7,+07.3,076,0128,1634186925,45.621 35,0001,0002,0975.7,+07.4,076,0121,1634187225,45.613 37,0001,0002,0975.8,+07.5,076,0111,1634187525,45.605 37,0001,0002,0976.0,+07.5,076,0112,1634187825,45.607 37,0001,0002,0975.8,+07.5,076,0125,1634188125,45.615 37,0001,0002,0975.9,+07.3,077,0113,1634188425,45.607 37,0001,0002,0976.0,+07.4,076,0120,1634188725,45.601 37,0001,0002,0976.2,+07.4,077,0143,1634189025,45.653 35,0001,0002,0976.1,+07.3,078,0123,1634189325,45.756 35,0001,0002,0976.2,+07.3,078,0134,1634189625,45.76 40,0001,0002,0976.0,+07.3,076,0118,1634189925,45.758 37,0001,0002,0976.0,+07.4,075,0138,1634190225,45.757 37,0001,0002,0976.1,+07.4,076,0107,1634190525,45.769 37,0001,0002,0976.1,+07.5,075,0113,1634190825,45.752 37,0001,0002,0976.4,+07.4,075,0133,1634191125,45.747 37,0001,0002,0976.5,+07.4,076,0129,1634191425,45.743 37,0001,0002,0976.6,+07.5,077,0117,1634191725,45.731 37,0001,0002,0976.4,+07.6,076,0111,1634192025,45.745 37,0001,0002,0976.4,+07.5,075,0124,1634192325,45.733 37,0000,0001,0976.7,+07.6,077,0111,1634192625,45.776 37,0001,0002,0976.8,+07.6,077,0115,1634192925,45.901 37,0001,0002,0976.7,+07.6,077,0124,1634193225,45.89 37,0001,0002,0976.7,+07.4,077,0111,1634193525,45.889 37,0001,0002,0976.7,+07.2,077,0124,1634193825,45.889 37,0001,0002,0976.8,+07.4,077,0134,1634194125,45.887 37,0001,0002,0976.8,+07.4,075,0110,1634194425,45.884 37,0001,0002,0977.2,+07.0,073,0120,1634194725,45.887 37,0001,0002,0977.2,+07.2,075,0110,1634195025,45.877 37,0001,0002,0977.2,+07.2,074,0119,1634195325,45.891 37,0001,0002,0977.1,+07.0,073,0120,1634195625,45.881 40,0001,0002,0977.1,+07.2,072,0124,1634195925,45.879 37,0001,0002,0977.2,+07.1,075,0118,1634196225,45.935 37,0001,0002,0977.1,+07.0,075,0120,1634196526,46.044 37,0001,0002,0977.3,+07.1,073,0112,1634196826,46.044 37,0001,0002,0977.4,+07.1,075,0113,1634197126,46.044 37,0001,0002,0977.7,+07.0,071,0122,1634197426,46.044 37,0001,0002,0977.5,+07.0,074,0145,1634197726,46.022 37,0001,0002,0977.6,+07.0,070,0121,1634198026,46.028 37,0001,0002,0977.6,+07.0,074,0116,1634198326,46.026 37,0001,0002,0977.5,+07.0,074,0122,1634198626,46.019 37,0001,0002,0977.4,+06.8,073,0116,1634198926,46.021 37,0001,0002,0977.2,+06.9,073,0127,1634199226,46.015 37,0001,0002,0977.4,+06.7,073,0110,1634199526,46.011 37,0001,0002,0977.3,+06.5,075,0127,1634199826,46.061 37,0001,0002,0977.3,+06.7,073,0129,1634200126,46.169 37,0001,0002,0977.4,+06.5,072,0119,1634200426,46.16 37,0001,0002,0977.1,+06.4,072,0121,1634200726,46.166 37,0001,0002,0977.0,+06.4,071,0119,1634201026,46.167 37,0001,0002,0977.1,+06.4,072,0109,1634201326,46.17 37,0001,0002,0977.3,+06.5,072,0113,1634201626,46.169 37,0001,0002,0977.2,+06.5,072,0122,1634201926,46.154 40,0001,0002,0977.2,+06.1,073,0133,1634202226,46.162 37,0001,0002,0977.2,+06.5,073,0130,1634202526,46.158 37,0001,0002,0977.3,+06.2,072,0148,1634202826,46.16 37,0001,0002,0977.2,+06.4,072,0100,1634203126,46.145 37,0001,0002,0977.0,+06.4,069,0106,1634203426,46.204 37,0001,0002,0977.0,+06.0,071,0114,1634203726,46.317 37,0001,0002,0977.4,+06.2,070,0104,1634204026,46.308 37,0001,0002,0977.2,+06.1,072,0132,1634204326,46.3 37,0001,0002,0976.7,+06.3,071,0121,1634204626,46.3 37,0001,0002,0977.2,+06.3,071,0117,1634204926,46.296 37,0001,0002,0977.1,+06.2,070,0111,1634205226,46.306 37,0001,0002,0977.2,+06.2,072,0125,1634205526,46.296 37,0001,0002,0977.1,+06.1,072,0130,1634205826,46.298 37,0001,0002,0977.0,+06.1,073,0106,1634206126,46.288 37,0001,0002,0977.1,+05.7,072,0129,1634206426,46.29 37,0001,0002,0977.0,+06.0,073,0117,1634206726,46.294 40,0001,0002,0977.2,+05.9,073,0130,1634207026,46.342 37,0001,0002,0977.1,+05.6,073,0141,1634207326,46.454 37,0001,0002,0976.9,+05.6,074,0111,1634207626,46.455 37,0001,0002,0977.3,+05.7,074,0146,1634207926,46.446 37,0001,0002,0976.8,+05.6,075,0114,1634208226,46.436 37,0001,0002,0976.8,+05.6,074,0131,1634208526,46.443 37,0001,0002,0976.8,+05.4,074,0137,1634208826,46.447 37,0001,0002,0977.1,+05.6,075,0128,1634209126,46.444 37,0001,0002,0977.0,+06.0,075,0148,1634209426,46.444 37,0001,0002,0977.1,+05.8,075,0120,1634209726,46.443 37,0001,0002,0977.4,+06.1,075,0132,1634210026,46.447 40,0001,0002,0977.1,+06.1,075,0138,1634210326,46.431 37,0001,0002,0977.1,+05.9,070,0131,1634210626,46.489 37,0001,0002,0977.0,+05.8,071,0140,1634210926,46.591 40,0001,0002,0976.9,+06.0,073,0118,1634211226,46.593 37,0001,0002,0977.0,+05.6,073,0127,1634211526,46.598 37,0001,0002,0976.9,+05.8,073,0134,1634211826,46.59 40,0001,0002,0976.7,+05.7,073,0145,1634212126,46.591 37,0001,0002,0976.9,+05.7,072,0131,1634212426,46.581 37,0001,0002,0976.8,+05.6,072,0122,1634212726,46.576 37,0001,0002,0976.8,+05.8,075,0113,1634213026,46.578 37,0001,0002,0976.7,+05.7,072,0153,1634213326,46.591 37,0001,0002,0976.6,+05.8,072,0123,1634213626,46.588 37,0001,0002,0976.6,+05.9,072,0109,1634213926,46.59 37,0001,0002,0976.9,+05.8,072,0135,1634214226,46.631 37,0001,0002,0976.6,+05.7,071,0120,1634214526,46.745 37,0001,0002,0976.7,+05.9,073,0138,1634214826,46.736 37,0001,0002,0976.8,+05.9,068,0127,1634215126,46.735 37,0001,0002,0976.6,+05.8,072,0132,1634215426,46.732 37,0001,0002,0976.5,+06.0,071,0128,1634215726,46.726 37,0001,0002,0976.6,+05.8,072,0128,1634216026,46.723 37,0001,0002,0976.7,+05.9,074,0135,1634216326,46.722 37,0000,0001,0976.8,+05.9,073,0141,1634216626,46.711 37,0001,0002,0976.8,+05.8,075,0110,1634216926,46.716 37,0001,0002,0976.6,+05.5,075,0139,1634217226,46.718 37,0001,0002,0976.5,+05.7,075,0130,1634217526,46.72 37,0001,0002,0976.6,+05.4,074,0139,1634217826,46.769 37,0001,0002,0976.4,+05.3,075,0131,1634218126,46.877 37,0001,0002,0976.3,+05.2,074,0117,1634218426,46.87 37,0001,0002,0976.5,+05.1,075,0130,1634218726,46.873 37,0001,0002,0976.5,+05.1,075,0127,1634219026,46.867 37,0001,0002,0976.5,+05.0,075,0155,1634219326,46.864 37,0001,0002,0976.2,+05.0,075,0126,1634219626,46.868 37,0001,0002,0976.5,+04.9,075,0116,1634219926,46.865 35,0001,0002,0976.4,+04.8,075,0156,1634220226,46.854 37,0001,0002,0976.7,+04.7,075,0142,1634220526,46.869 40,0001,0002,0976.5,+04.8,076,0123,1634220826,46.847 37,0001,0002,0976.5,+04.9,076,0147,1634221126,46.86 37,0001,0002,0976.7,+04.8,076,0110,1634221426,46.911 37,0001,0002,0976.4,+04.9,076,0145,1634221727,47.013 37,0001,0002,0976.6,+05.1,078,0126,1634222027,47.014 37,0001,0002,0976.5,+05.0,076,0124,1634222327,47.016 37,0001,0002,0976.8,+05.1,077,0123,1634222627,47.011 37,0001,0002,0976.3,+05.3,077,0163,1634222927,47.013 37,0001,0002,0976.5,+05.1,075,0122,1634223227,47.014 37,0001,0002,0976.4,+05.0,075,0146,1634223527,47.009 37,0001,0002,0976.5,+05.0,075,0117,1634223827,47.005 37,0001,0002,0976.7,+05.1,075,0143,1634224127,47.002 37,0001,0002,0976.6,+05.1,076,0138,1634224426,46.998 37,0001,0002,0976.7,+05.0,076,0128,1634224726,46.997 37,0001,0002,0977.0,+04.9,076,0131,1634225027,47.048 37,0001,0002,0976.9,+04.9,075,0129,1634225327,47.162 37,0001,0002,0976.8,+04.8,075,0123,1634225627,47.162 37,0001,0002,0977.0,+04.9,075,0133,1634225927,47.168 37,0001,0002,0977.0,+04.9,076,0136,1634226227,47.162 37,0001,0002,0976.9,+04.8,076,0150,1634226527,47.16 37,0001,0002,0976.9,+04.8,076,0118,1634226827,47.156 37,0001,0002,0976.9,+04.7,077,0125,1634227127,47.155 37,0001,0002,0977.0,+04.7,076,0124,1634227427,47.152 37,0001,0002,0976.7,+04.8,077,0129,1634227727,47.146 37,0001,0002,0977.1,+04.7,077,0131,1634228027,47.155 37,0001,0002,0977.1,+04.7,077,0123,1634228327,47.162 37,0001,0002,0976.9,+04.6,076,0109,1634228627,47.199 37,0001,0002,0976.8,+04.5,077,0108,1634228927,47.305 37,0001,0002,0976.9,+04.5,077,0129,1634229227,47.309 37,0001,0002,0977.1,+04.6,077,0111,1634229527,47.3 37,0001,0002,0977.1,+04.5,077,0127,1634229827,47.302 37,0001,0002,0977.1,+04.5,076,0116,1634230127,47.307 37,0001,0002,0977.1,+04.4,077,0122,1634230427,47.302 37,0001,0002,0977.1,+04.5,076,0137,1634230727,47.3 37,0001,0002,0977.3,+04.4,076,0136,1634231027,47.294 37,0001,0002,0977.1,+04.4,076,0119,1634231327,47.29 37,0001,0002,0977.3,+04.4,077,0116,1634231627,47.298 37,0001,0002,0977.1,+04.5,076,0106,1634231927,47.301 37,0001,0002,0977.4,+04.4,076,0136,1634232227,47.346 37,0001,0002,0977.0,+04.5,076,0134,1634232527,47.454 37,0001,0002,0977.2,+04.7,076,0102,1634232827,47.455 37,0001,0002,0977.2,+04.5,077,0122,1634233127,47.452 37,0001,0002,0977.2,+04.5,076,0124,1634233427,47.463 37,0001,0002,0977.5,+04.7,076,0134,1634233727,47.453 37,0001,0002,0977.4,+04.7,078,0119,1634234027,47.449 37,0001,0002,0977.4,+04.8,075,0126,1634234327,47.457 37,0001,0002,0977.3,+05.0,076,0132,1634234627,47.451 37,0001,0002,0977.3,+04.9,075,0124,1634234927,47.445 37,0001,0002,0977.3,+05.0,076,0122,1634235227,47.446 37,0001,0002,0977.3,+04.8,076,0129,1634235527,47.449 37,0001,0002,0977.1,+05.0,076,0106,1634235827,47.489 37,0001,0002,0977.4,+04.8,077,0104,1634236127,47.604 37,0001,0002,0977.1,+05.0,076,0113,1634236427,47.602 37,0001,0002,0977.3,+05.0,076,0138,1634236727,47.654 37,0001,0002,0977.3,+05.0,077,0112,1634237027,47.65 37,0001,0002,0977.2,+05.0,078,0118,1634237327,47.609 37,0001,0002,0977.4,+05.1,077,0127,1634237627,47.604 37,0001,0002,0977.6,+05.1,078,0125,1634237927,47.62 37,0001,0002,0977.7,+05.2,078,0136,1634238227,47.612 37,0001,0002,0977.5,+05.2,078,0134,1634238527,47.593 37,0001,0002,0977.2,+05.0,078,0131,1634238827,47.588 37,0001,0002,0977.6,+05.2,077,0112,1634239127,47.578 37,0001,0002,0977.5,+04.9,078,0134,1634239427,47.645 37,0001,0002,0977.6,+05.2,078,0114,1634239727,47.775 37,0001,0002,0977.2,+05.0,078,0128,1634240027,47.738 37,0001,0002,0977.5,+04.8,079,0119,1634240327,47.735 37,0001,0002,0977.6,+05.1,077,0125,1634240627,47.749 37,0001,0002,0977.3,+05.0,077,0122,1634240927,47.742 37,0001,0002,0977.4,+05.1,077,0114,1634241227,47.732 37,0001,0002,0977.3,+05.1,077,0105,1634241527,47.734 37,0001,0002,0977.3,+04.6,079,0124,1634241827,47.732 37,0001,0002,0977.5,+05.0,077,0127,1634242127,47.736 37,0001,0002,0977.5,+04.8,078,0127,1634242427,47.737 37,0001,0002,0977.6,+04.9,078,0116,1634242727,47.733 37,0001,0002,0977.5,+04.8,077,0119,1634243027,47.79 37,0001,0002,0977.3,+05.0,077,0123,1634243327,47.9 37,0001,0002,0977.5,+04.8,077,0121,1634243627,47.895 37,0001,0002,0977.4,+05.0,077,0122,1634243927,47.896 37,0001,0002,0977.5,+05.1,077,0120,1634244227,47.915 37,0001,0002,0977.6,+04.9,077,0114,1634244527,47.885 37,0001,0002,0977.5,+05.0,077,0125,1634244827,47.878 37,0001,0002,0977.5,+04.8,078,0139,1634245127,47.89 37,0001,0002,0977.6,+04.9,078,0115,1634245427,47.89 37,0001,0002,0977.7,+04.8,076,0137,1634245727,47.915 37,0001,0002,0977.4,+05.0,075,0128,1634246027,47.881 37,0001,0002,0977.3,+04.7,076,0117,1634246327,47.887 37,0001,0002,0977.6,+04.8,077,0117,1634246627,47.935 37,0001,0002,0977.5,+04.7,076,0131,1634246928,48.045 37,0001,0002,0977.5,+04.7,076,0135,1634247228,48.028 37,0001,0002,0977.1,+04.6,077,0129,1634247528,48.029 37,0001,0002,0976.7,+04.7,077,0128,1634247828,48.028 37,0001,0002,0976.8,+04.7,078,0123,1634248128,48.029 37,0001,0002,0977.0,+04.7,077,0122,1634248428,48.033 37,0001,0002,0977.1,+04.7,078,0133,1634248728,48.026 37,0001,0002,0976.6,+04.6,077,0144,1634249028,48.033 37,0001,0002,0976.7,+04.6,077,0108,1634249328,48.031 37,0001,0002,0976.6,+04.6,078,0118,1634249628,48.021 37,0001,0002,0976.6,+04.7,077,0131,1634249928,48.016 37,0001,0002,0976.6,+04.8,078,0119,1634250228,48.065 37,0001,0002,0976.8,+04.9,078,0129,1634250528,48.175 37,0001,0002,0976.7,+04.9,078,0118,1634250828,48.181 37,0001,0002,0976.6,+04.9,079,0137,1634251128,48.189 37,0001,0002,0976.7,+04.8,078,0129,1634251428,48.171 35,0001,0002,0976.6,+04.9,078,0112,1634251728,48.169 37,0001,0002,0976.6,+04.9,079,0129,1634252028,48.176 37,0001,0002,0976.5,+04.9,078,0122,1634252328,48.17 37,0001,0002,0976.8,+04.9,079,0116,1634252628,48.17 37,0001,0002,0976.6,+04.9,078,0115,1634252928,48.168 37,0001,0002,0976.6,+04.7,078,0127,1634253228,48.174 37,0001,0002,0976.9,+04.9,078,0120,1634253528,48.166 37,0001,0002,0976.6,+04.9,078,0115,1634253828,48.222 35,0001,0002,0976.6,+04.9,078,0123,1634254128,48.32 37,0001,0002,0977.0,+04.8,079,0122,1634254428,48.335 37,0001,0002,0976.5,+04.9,078,0117,1634254728,48.327 37,0001,0002,0976.8,+04.9,078,0108,1634255028,48.326 37,0001,0002,0976.4,+04.6,079,0128,1634255328,48.32 37,0001,0002,0976.7,+04.8,078,0122,1634255628,48.309 37,0001,0002,0976.4,+04.9,078,0111,1634255928,48.31 37,0001,0002,0976.7,+04.8,079,0143,1634256228,48.316 37,0001,0002,0976.6,+05.0,078,0130,1634256528,48.311 37,0001,0002,0976.2,+05.0,078,0113,1634256828,48.303 37,0001,0002,0976.5,+04.9,078,0108,1634257128,48.31 37,0001,0002,0976.3,+04.9,077,0132,1634257428,48.373 37,0001,0002,0976.4,+04.8,079,0133,1634257728,48.476 37,0001,0002,0976.4,+04.6,080,0138,1634258028,48.464 37,0001,0002,0976.3,+04.8,078,0119,1634258328,48.473 37,0001,0002,0976.5,+05.0,077,0134,1634258628,48.453 37,0001,0002,0976.5,+05.1,078,0134,1634258928,48.452 37,0001,0002,0976.4,+05.0,077,0126,1634259228,48.456 37,0001,0002,0976.2,+05.1,077,0135,1634259528,48.458 37,0001,0002,0976.2,+04.9,078,0156,1634259828,48.469 37,0001,0002,0976.1,+04.8,078,0131,1634260128,48.453 37,0001,0002,0976.0,+05.1,077,0108,1634260428,48.455 37,0001,0002,0976.2,+05.0,078,0116,1634260728,48.455 35,0001,0002,0976.0,+05.1,078,0129,1634261028,48.514 37,0001,0002,0976.0,+05.1,078,0137,1634261328,48.618 35,0001,0002,0976.0,+05.2,078,0132,1634261628,48.609 37,0001,0002,0976.3,+04.9,079,0124,1634261928,48.607 37,0001,0002,0976.0,+05.0,079,0139,1634262228,48.605 37,0001,0002,0975.7,+05.1,079,0142,1634262528,48.604 37,0001,0002,0976.0,+05.2,079,0111,1634262828,48.604 37,0001,0002,0975.9,+05.0,079,0120,1634263128,48.602 37,0001,0002,0975.7,+05.1,078,0132,1634263428,48.604 40,0001,0002,0976.0,+05.2,078,0131,1634263728,48.599 37,0001,0002,0975.6,+05.2,078,0126,1634264028,48.594 37,0001,0002,0975.5,+05.3,079,0130,1634264328,48.588 37,0001,0002,0975.7,+05.2,078,0132,1634264628,48.646 37,0001,0002,0975.9,+05.1,079,0117,1634264928,48.758 37,0001,0002,0975.6,+05.3,079,0124,1634265228,48.751 37,0001,0002,0975.4,+05.3,078,0117,1634265528,48.749 37,0001,0002,0975.4,+05.3,079,0109,1634265828,48.751 37,0001,0002,0975.5,+05.3,078,0128,1634266128,48.749 37,0001,0002,0975.6,+05.0,080,0115,1634266428,48.744 37,0001,0002,0975.3,+05.3,078,0109,1634266728,48.757 37,0001,0002,0975.6,+05.4,078,0131,1634267028,48.745 37,0001,0002,0975.6,+05.3,078,0120,1634267328,48.742 37,0001,0002,0975.5,+05.3,078,0116,1634267628,48.743 35,0001,0002,0975.4,+05.4,078,0129,1634267928,48.744 37,0001,0002,0975.4,+05.3,078,0116,1634268228,48.783 37,0001,0002,0975.5,+05.3,078,0108,1634268528,48.883 37,0001,0002,0975.5,+05.4,078,0140,1634268828,48.889 37,0001,0002,0975.4,+05.4,078,0111,1634269128,48.887 40,0001,0002,0975.0,+05.5,077,0129,1634269428,48.885 37,0001,0002,0975.3,+05.3,078,0127,1634269728,48.894 37,0001,0002,0975.2,+05.2,077,0129,1634270028,48.899 37,0001,0002,0975.3,+05.2,078,0122,1634270328,48.886 37,0001,0002,0974.9,+05.1,077,0127,1634270628,48.886 37,0001,0002,0975.1,+05.2,077,0099,1634270928,48.891 37,0001,0002,0975.2,+05.3,078,0118,1634271228,48.895 37,0001,0002,0975.2,+05.2,079,0127,1634271528,48.896 37,0001,0002,0975.1,+05.4,078,0112,1634271828,48.948 37,0001,0002,0975.0,+05.4,078,0117,1634272129,49.054 35,0001,0002,0975.0,+05.3,079,0116,1634272429,49.042 37,0001,0002,0975.3,+05.2,079,0141,1634272729,49.048 37,0001,0002,0975.3,+05.2,079,0117,1634273029,49.041 37,0001,0002,0975.1,+05.2,079,0109,1634273329,49.044 37,0001,0002,0975.2,+05.2,079,0130,1634273629,49.04 37,0001,0002,0975.2,+05.2,079,0106,1634273929,49.039 37,0001,0002,0975.3,+05.3,079,0109,1634274229,49.04 37,0001,0002,0975.3,+05.2,079,0119,1634274529,49.031 37,0001,0002,0975.3,+05.3,079,0129,1634274829,49.039 99,0001,0002,0975.2,+05.1,079,0122,1634275129,49.03 37,0001,0002,0975.0,+05.1,079,0115,1634275429,49.085 37,0001,0002,0975.0,+05.1,080,0101,1634275729,49.19 37,0001,0002,0974.9,+05.3,079,0105,1634276029,49.188 40,0001,0002,0975.2,+05.2,079,0133,1634276329,49.19 99,0001,0002,0975.1,+05.2,079,0124,1634276629,49.181 37,0001,0002,0974.8,+05.3,079,0120,1634276929,49.187 37,0001,0002,0974.9,+05.3,078,0123,1634277229,49.182 37,0001,0002,0975.0,+05.3,079,0134,1634277529,49.186 37,0001,0002,0975.0,+05.2,079,0103,1634277829,49.182 37,0001,0002,0974.9,+05.4,078,0121,1634278129,49.18 37,0001,0002,0975.0,+05.5,078,0128,1634278429,49.18 37,0001,0002,0975.2,+05.5,079,0117,1634278729,49.179 37,0000,0001,0975.0,+05.3,079,0130,1634279029,49.224 37,0001,0002,0975.0,+05.5,079,0119,1634279329,49.339 37,0001,0002,0975.0,+05.4,079,0109,1634279629,49.336 37,0001,0002,0975.1,+05.5,079,0127,1634279929,49.32 37,0001,0002,0974.7,+05.5,078,0135,1634280229,49.318 37,0001,0002,0974.8,+05.7,078,0107,1634280529,49.323 37,0001,0002,0975.0,+05.6,078,0117,1634280829,49.321 37,0001,0002,0974.5,+05.6,078,0114,1634281129,49.316 37,0001,0002,0974.8,+05.6,079,0127,1634281429,49.321 40,0001,0002,0974.7,+05.5,079,0088,1634281729,49.321 37,0001,0002,0974.6,+05.5,078,0117,1634282029,49.32 37,0001,0002,0974.7,+05.5,078,0135,1634282329,49.314 37,0001,0002,0974.6,+05.6,078,0115,1634282629,49.371 37,0001,0002,0975.0,+05.4,078,0135,1634282929,49.47 37,0001,0002,0974.7,+05.5,077,0123,1634283229,49.476 37,0001,0002,0974.7,+05.6,077,0128,1634283529,49.479 37,0001,0002,0974.8,+05.6,077,0109,1634283829,49.474 37,0001,0002,0974.6,+05.6,077,0111,1634284129,49.463 37,0001,0002,0975.0,+05.8,077,0118,1634284429,49.472 37,0001,0002,0975.0,+05.8,077,0135,1634284729,49.468 37,0001,0002,0975.0,+05.8,075,0132,1634285029,49.473 37,0001,0002,0974.7,+05.9,076,0125,1634285329,49.474 42,0001,0002,0974.7,+05.8,074,0113,1634285629,49.466 37,0001,0002,0974.9,+06.1,075,0116,1634285929,49.452 37,0001,0002,0974.9,+06.0,076,0130,1634286229,49.506 37,0001,0002,0974.7,+05.8,076,0130,1634286529,49.625 37,0001,0002,0974.4,+05.9,076,0128,1634286829,49.613 37,0001,0002,0974.8,+06.1,078,0111,1634287129,49.615 37,0001,0002,0974.6,+06.0,077,0114,1634287429,49.606 37,0001,0002,0974.7,+05.8,078,0116,1634287729,49.606 37,0001,0002,0974.8,+06.1,078,0114,1634288029,49.612 37,0001,0002,0974.7,+06.0,078,0147,1634288329,49.594 37,0001,0002,0974.9,+06.1,077,0125,1634288629,49.604 37,0001,0002,0974.8,+06.0,077,0129,1634288929,49.605 37,0001,0002,0974.7,+06.0,077,0136,1634289229,49.6 37,0001,0002,0974.9,+06.0,077,0132,1634289529,49.602 37,0001,0002,0974.5,+06.0,077,0121,1634289829,49.645 37,0001,0002,0974.8,+06.1,078,0117,1634290129,49.761 37,0001,0002,0974.6,+06.3,077,0115,1634290429,49.753 37,0001,0002,0974.4,+06.1,077,0121,1634290729,49.749 37,0001,0002,0974.4,+06.2,076,0117,1634291029,49.75 37,0001,0002,0974.6,+06.2,076,0156,1634291329,49.757 37,0001,0002,0974.3,+06.2,077,0118,1634291629,49.745 37,0001,0002,0974.6,+06.3,076,0130,1634291929,49.748 37,0001,0002,0974.6,+06.3,077,0120,1634292229,49.743 37,0001,0002,0974.0,+06.4,076,0132,1634292529,49.735 37,0001,0002,0974.5,+06.3,077,0119,1634292829,49.746 37,0001,0002,0974.1,+06.5,078,0111,1634293129,49.741 37,0001,0002,0974.2,+06.4,079,0119,1634293429,49.793 37,0000,0001,0974.1,+06.4,078,0132,1634293729,49.899 37,0001,0002,0974.5,+06.7,077,0113,1634294029,49.899 37,0001,0002,0974.2,+06.6,077,0118,1634294329,49.893 37,0001,0002,0974.2,+06.6,078,0142,1634294629,49.892 37,0001,0002,0974.3,+06.6,078,0125,1634294929,49.903 37,0001,0002,0974.0,+06.6,077,0123,1634295229,49.89 37,0001,0002,0974.3,+06.6,077,0117,1634295529,49.9 37,0001,0002,0974.2,+06.6,077,0111,1634295829,49.886 37,0001,0002,0974.1,+06.7,078,0113,1634296129,49.885 37,0000,0001,0974.3,+06.9,077,0109,1634296429,49.875 37,0001,0002,0974.2,+06.8,078,0126,1634296729,49.881 35,0001,0002,0974.1,+06.8,077,0115,1634297029,49.926 37,0001,0002,0973.9,+06.7,078,0126,1634297330,50.029 37,0001,0002,0973.6,+06.6,079,0130,1634297630,50.035 37,0001,0002,0973.7,+06.8,078,0117,1634297930,50.051 37,0001,0002,0973.4,+06.9,078,0106,1634298230,50.029 37,0001,0002,0973.6,+06.8,077,0141,1634298530,50.027 37,0001,0002,0973.4,+06.8,078,0131,1634298830,50.027 35,0001,0002,0973.3,+06.8,077,0139,1634299130,50.027 35,0001,0002,0973.3,+07.0,078,0133,1634299430,50.023 37,0001,0002,0973.3,+06.9,078,0120,1634299730,50.021 37,0001,0002,0973.4,+06.9,078,0124,1634300030,50.015 37,0001,0002,0973.3,+06.9,078,0115,1634300330,50.017 37,0001,0002,0973.2,+06.9,079,0122,1634300630,50.06 37,0001,0002,0972.9,+07.0,078,0123,1634300930,50.168 37,0001,0002,0973.0,+06.9,078,0120,1634301230,50.175 37,0001,0002,0972.9,+06.9,078,0131,1634301530,50.176 35,0001,0002,0972.9,+06.9,078,0110,1634301830,50.172 37,0001,0002,0973.0,+07.0,077,0126,1634302130,50.176 37,0001,0002,0973.1,+06.8,078,0125,1634302430,50.165 37,0001,0002,0972.9,+06.8,078,0134,1634302730,50.164 37,0001,0002,0972.7,+06.9,078,0113,1634303030,50.161 37,0001,0002,0973.1,+06.6,079,0124,1634303330,50.168 37,0001,0002,0972.6,+06.8,079,0111,1634303630,50.157 37,0001,0002,0973.0,+06.7,079,0128,1634303930,50.154 37,0001,0002,0972.5,+06.9,078,0129,1634304230,50.215 37,0001,0002,0972.5,+06.8,079,0112,1634304530,50.308 37,0001,0002,0972.5,+07.0,078,0129,1634304830,50.313 37,0001,0002,0972.8,+06.9,078,0119,1634305130,50.304 37,0001,0002,0972.6,+06.9,078,0157,1634305430,50.315 37,0001,0002,0972.4,+07.1,078,0118,1634305730,50.308 37,0001,0002,0972.2,+07.1,078,0126,1634306030,50.31 37,0001,0002,0972.5,+07.0,078,0130,1634306330,50.298 37,0001,0002,0972.4,+07.1,077,0117,1634306630,50.3 37,0001,0002,0972.4,+07.2,078,0103,1634306930,50.359 37,0001,0002,0972.5,+07.1,078,0112,1634307230,50.296 35,0000,0001,0972.2,+07.2,078,0107,1634307530,50.291 37,0001,0002,0972.3,+07.1,078,0119,1634307830,50.345 37,0001,0002,0972.3,+07.1,078,0142,1634308130,50.444 40,0001,0002,0972.3,+07.1,079,0128,1634308430,50.45 37,0001,0002,0971.9,+06.9,080,0107,1634308730,50.456 37,0000,0001,0972.1,+07.0,080,0114,1634309030,50.446 37,0001,0002,0971.9,+07.2,079,0118,1634309330,50.431 37,0001,0002,0971.7,+07.0,079,0104,1634309630,50.442 37,0001,0002,0971.6,+07.1,078,0113,1634309930,50.433 35,0001,0002,0971.7,+06.9,080,0127,1634310230,50.439 37,0001,0002,0971.6,+07.1,078,0123,1634310530,50.433 35,0001,0002,0971.7,+07.1,078,0121,1634310830,50.43 35,0001,0002,0971.6,+07.0,077,0122,1634311130,50.436 37,0001,0002,0971.8,+06.9,079,0126,1634311430,50.478 37,0001,0002,0971.5,+07.0,078,0127,1634311730,50.576 37,0001,0002,0971.4,+07.0,079,0114,1634312030,50.576 35,0001,0002,0971.4,+07.1,079,0127,1634312330,50.572 37,0001,0002,0971.8,+07.0,079,0127,1634312630,50.577 35,0001,0002,0971.7,+07.0,079,0109,1634312930,50.571 37,0001,0002,0972.1,+07.1,079,0128,1634313230,50.582 35,0001,0002,0971.6,+07.0,079,0115,1634313530,50.58 35,0001,0002,0972.1,+06.9,078,0100,1634313830,50.575 35,0001,0002,0972.0,+07.0,079,0119,1634314130,50.565 37,0001,0002,0971.9,+06.9,079,0130,1634314430,50.561 37,0001,0002,0971.9,+07.0,079,0121,1634314730,50.569 35,0001,0002,0971.6,+07.1,079,0129,1634315030,50.628 37,0001,0002,0972.0,+06.9,079,0133,1634315330,50.723 37,0001,0002,0971.8,+06.9,080,0128,1634315630,50.722 35,0001,0002,0971.6,+07.1,079,0117,1634315930,50.724 35,0001,0002,0971.7,+07.0,080,0101,1634316230,50.711 35,0001,0002,0971.7,+06.9,080,0118,1634316530,50.726 35,0001,0002,0971.4,+07.0,080,0135,1634316830,50.723 37,0001,0002,0971.5,+07.0,079,0115,1634321036,56.048 37,0001,0002,0971.3,+06.9,079,0095,1634321336,56.044 37,0001,0002,0971.1,+06.9,080,0117,1634321636,56.042 37,0001,0002,0971.1,+07.1,079,0126,1634321936,56.038 37,0001,0002,0971.3,+06.9,080,0119,1634322230,50.945 37,0001,0002,0971.0,+06.9,080,0116,1634322530,50.936 37,0001,0002,0971.2,+07.0,079,0122,1634322830,50.947 37,0001,0002,0971.1,+07.1,079,0126,1634323130,50.932 37,0001,0002,0970.8,+07.0,080,0117,1634323430,50.937 37,0001,0002,0971.0,+07.0,080,0104,1634323730,50.937 37,0001,0002,0970.9,+06.8,081,0119,1634324030,50.938 35,0000,0001,0970.8,+07.0,080,0113,1634324330,50.944 37,0001,0002,0971.1,+06.9,080,0113,1634324630,50.948 37,0001,0002,0970.9,+07.1,080,0106,1634324930,50.94 37,0001,0002,0970.8,+06.9,081,0103,1634325230,50.94 37,0001,0002,0970.9,+06.9,081,0119,1634325530,50.929 37,0001,0002,0970.7,+06.9,080,0125,1634325830,50.988 37,0001,0002,0970.7,+07.0,080,0124,1634326131,51.125 37,0001,0002,0970.7,+07.1,079,0139,1634326431,51.134 37,0001,0002,0970.7,+06.9,080,0128,1634326731,51.14 37,0001,0002,0970.6,+06.9,081,0099,1634327031,51.136 37,0001,0002,0970.7,+07.0,081,0115,1634327331,51.135 37,0001,0002,0970.6,+07.1,080,0115,1634327631,51.134 37,0001,0002,0970.7,+07.1,080,0118,1634327931,51.129 37,0001,0002,0970.7,+06.9,081,0112,1634328231,51.125 37,0001,0002,0971.0,+07.1,080,0113,1634328531,51.122 40,0001,0002,0970.8,+07.1,080,0113,1634328831,51.132 37,0001,0002,0970.7,+07.1,081,0101,1634329131,51.129 37,0001,0002,0970.8,+07.1,080,0102,1634329431,51.185 37,0001,0002,0970.7,+07.1,080,0131,1634329731,51.253 37,0001,0002,0970.6,+07.0,080,0134,1634330031,51.261 37,0001,0002,0970.4,+07.0,080,0134,1634330331,51.259 37,0001,0002,0970.8,+07.1,080,0128,1634330631,51.25 37,0001,0002,0970.7,+07.0,080,0121,1634330931,51.318 37,0001,0002,0970.7,+06.9,080,0123,1634331231,51.252 37,0001,0002,0970.5,+06.9,080,0129,1634331531,51.257 37,0001,0002,0970.8,+07.1,080,0123,1634331831,51.249 37,0001,0002,0970.5,+06.9,080,0117,1634332131,51.25 37,0001,0002,0970.5,+06.8,081,0133,1634332431,51.253 37,0001,0002,0970.4,+06.9,081,0115,1634332731,51.249 37,0001,0002,0970.7,+07.0,080,0145,1634333031,51.3 37,0001,0002,0970.7,+07.0,080,0125,1634333331,51.402 35,0001,0002,0970.6,+07.0,081,0117,1634333631,51.393 37,0001,0002,0970.3,+06.9,080,0135,1634333931,51.398 37,0001,0002,0970.4,+07.0,079,0130,1634334231,51.395 37,0001,0002,0970.4,+07.0,079,0128,1634334531,51.399 37,0001,0002,0970.1,+07.0,080,0103,1634334831,51.399 37,0001,0002,0970.2,+06.8,080,0132,1634335131,51.398 37,0001,0002,0970.1,+06.8,080,0130,1634335431,51.394 37,0001,0002,0970.2,+06.9,079,0105,1634335731,51.402 37,0001,0002,0970.3,+06.8,080,0108,1634336031,51.396 37,0001,0002,0970.1,+07.0,079,0150,1634336331,51.398 37,0001,0002,0970.0,+06.9,079,0119,1634336631,51.453 37,0001,0002,0969.9,+07.0,079,0114,1634336931,51.542 35,0001,0002,0969.9,+07.0,079,0122,1634337231,51.542 37,0001,0002,0969.8,+07.0,079,0127,1634337531,51.54 37,0001,0002,0969.9,+06.9,080,0135,1634337831,51.54 37,0001,0002,0969.7,+07.0,080,0119,1634338131,51.542 37,0001,0002,0969.7,+06.8,080,0119,1634338431,51.536 37,0001,0002,0969.9,+06.8,081,0128,1634338731,51.536 37,0001,0002,0969.9,+06.7,081,0130,1634339031,51.531 37,0001,0002,0969.6,+06.8,080,0109,1634339331,51.529 37,0001,0002,0969.8,+06.8,080,0129,1634339631,51.529 37,0001,0002,0969.8,+07.0,079,0136,1634339931,51.528 37,0001,0002,0969.5,+06.8,080,0132,1634340231,51.581 37,0001,0002,0969.7,+06.9,079,0114,1634340531,51.677 37,0000,0001,0969.4,+06.8,080,0113,1634340831,51.683 35,0001,0002,0969.4,+06.8,080,0112,1634341131,51.682 37,0001,0002,0969.4,+06.9,080,0139,1634341431,51.676 37,0001,0002,0969.7,+07.0,079,0137,1634341731,51.68 37,0001,0002,0969.7,+07.0,080,0116,1634342031,51.671 37,0001,0002,0969.6,+07.0,080,0143,1634342331,51.673 37,0001,0002,0969.5,+06.9,080,0117,1634342631,51.675 37,0001,0002,0969.6,+06.9,080,0125,1634342931,51.668 37,0001,0002,0969.7,+07.0,080,0117,1634343231,51.672 37,0001,0002,0969.3,+07.1,080,0130,1634343531,51.672 37,0001,0002,0969.4,+07.0,080,0116,1634343831,51.716 37,0001,0002,0969.6,+07.0,080,0124,1634344131,51.812 37,0001,0002,0969.2,+07.0,080,0122,1634344431,51.82 37,0001,0002,0969.4,+06.9,081,0110,1634344731,51.816 37,0001,0002,0969.1,+07.1,080,0108,1634345031,51.808 37,0001,0002,0969.1,+06.9,081,0133,1634345331,51.821 37,0001,0002,0969.0,+07.0,080,0147,1634345631,51.811 37,0001,0002,0968.9,+07.0,081,0110,1634345931,51.819 35,0001,0002,0969.0,+06.9,082,0098,1634346231,51.814 37,0001,0002,0968.9,+06.9,081,0132,1634346531,51.813 37,0001,0002,0968.9,+06.9,081,0111,1634346831,51.811 37,0001,0002,0969.2,+07.0,080,0137,1634347131,51.811 35,0001,0002,0969.1,+07.0,081,0140,1634347431,51.855 37,0001,0002,0968.9,+07.0,081,0124,1634347731,51.956 37,0001,0002,0969.0,+07.2,080,0119,1634348031,51.958 37,0001,0002,0969.3,+07.1,081,0119,1634348331,51.96 37,0001,0002,0969.1,+07.2,081,0119,1634348631,51.95 35,0001,0002,0969.2,+07.0,082,0117,1634348931,51.948 37,0001,0002,0968.9,+07.2,081,0120,1634349231,51.945 37,0001,0002,0968.8,+07.2,081,0120,1634349531,51.942 37,0001,0002,0968.7,+07.3,080,0109,1634349831,51.948 37,0001,0002,0968.8,+07.3,080,0120,1634350131,51.944 35,0001,0002,0968.9,+07.3,081,0126,1634350431,51.947 37,0001,0002,0969.0,+07.2,081,0111,1634350731,51.936 37,0001,0002,0968.9,+07.3,081,0135,1634351032,52.001 37,0001,0002,0968.9,+07.4,081,0120,1634351332,52.092 35,0001,0002,0968.9,+07.3,081,0123,1634351632,52.09 37,0001,0002,0969.0,+07.2,081,0117,1634351932,52.087 35,0001,0002,0969.1,+07.2,081,0125,1634352232,52.088 37,0001,0002,0968.9,+07.3,081,0111,1634352532,52.078 37,0001,0002,0968.7,+07.2,081,0123,1634352832,52.077 37,0001,0002,0968.8,+07.2,082,0115,1634353132,52.081 37,0001,0002,0968.9,+07.2,081,0129,1634353432,52.084 35,0001,0002,0968.9,+07.3,081,0097,1634353732,52.082 37,0001,0002,0968.9,+07.4,082,0133,1634354032,52.071 35,0001,0002,0968.9,+07.3,082,0130,1634354332,52.078 35,0001,0002,0969.0,+07.5,081,0142,1634354632,52.131 35,0001,0002,0969.0,+07.5,081,0142,1634354932,52.225 37,0001,0002,0968.9,+07.3,082,0121,1634355232,52.221 37,0001,0002,0968.7,+07.3,082,0115,1634355532,52.219 35,0001,0002,0969.0,+07.4,082,0116,1634355832,52.216 37,0001,0002,0968.9,+07.4,082,0126,1634356132,52.215 37,0001,0002,0969.0,+07.5,082,0130,1634356432,52.218 35,0001,0002,0968.9,+07.4,082,0130,1634356732,52.216 37,0001,0002,0969.0,+07.5,081,0139,1634357032,52.222 37,0001,0002,0969.0,+07.5,082,0151,1634357332,52.214 37,0001,0002,0969.0,+07.6,081,0111,1634357632,52.212 37,0001,0002,0969.1,+07.5,081,0114,1634357932,52.209 35,0001,0002,0968.9,+07.6,081,0119,1634358232,52.261 37,0001,0002,0969.0,+07.6,081,0111,1634358532,52.368 37,0001,0002,0969.1,+07.6,081,0119,1634358832,52.371 35,0001,0002,0969.1,+07.6,081,0100,1634359132,52.36 37,0001,0002,0969.0,+07.6,081,0133,1634359432,52.353 37,0001,0002,0968.9,+07.6,081,0107,1634359732,52.357 35,0001,0002,0969.0,+07.7,081,0120,1634360032,52.358 35,0001,0002,0969.2,+07.8,081,0113,1634360332,52.352 35,0001,0002,0969.3,+07.8,081,0115,1634360632,52.351 37,0001,0002,0969.2,+07.8,082,0124,1634360932,52.344 37,0001,0002,0969.1,+07.7,082,0137,1634361232,52.347 37,0001,0002,0969.2,+07.8,082,0112,1634361532,52.349 37,0001,0002,0969.4,+07.9,081,0133,1634361832,52.405 37,0001,0002,0969.5,+07.9,081,0136,1634362132,52.494 37,0001,0002,0969.5,+07.8,082,0116,1634362432,52.493 37,0001,0002,0969.4,+07.9,081,0122,1634362732,52.489 37,0001,0002,0969.5,+07.8,082,0141,1634363032,52.491 37,0001,0002,0969.4,+07.9,082,0121,1634363332,52.512 37,0001,0002,0969.6,+07.9,082,0143,1634363632,52.489 37,0001,0002,0969.5,+07.9,082,0100,1634363932,52.495 37,0001,0002,0969.8,+08.0,082,0139,1634364232,52.498 37,0001,0002,0969.9,+08.1,081,0112,1634364532,52.478 35,0001,0002,0969.6,+08.0,082,0136,1634364832,52.483 37,0001,0002,0970.0,+08.1,082,0122,1634365132,52.479 37,0001,0002,0969.8,+08.2,081,0131,1634365432,52.541 37,0001,0002,0970.0,+08.2,082,0120,1634365732,52.629 35,0001,0002,0970.0,+08.2,082,0122,1634366032,52.623 37,0001,0002,0969.8,+08.2,082,0106,1634366332,52.621 37,0001,0002,0969.8,+08.3,082,0137,1634366632,52.627 37,0001,0002,0969.7,+08.4,082,0097,1634366932,52.621 37,0001,0002,0969.8,+08.5,082,0114,1634367232,52.615 35,0001,0002,0969.9,+08.6,082,0111,1634367532,52.616 37,0001,0002,0970.1,+08.6,081,0124,1634367832,52.614 35,0001,0002,0970.0,+08.6,081,0125,1634368132,52.627 35,0001,0002,0970.0,+08.7,082,0115,1634368432,52.614 35,0000,0001,0970.1,+08.9,081,0130,1634368732,52.614 35,0001,0002,0970.0,+09.0,081,0124,1634369032,52.663 35,0001,0002,0969.9,+08.9,082,0118,1634369332,52.755 35,0001,0002,0970.2,+09.0,082,0120,1634369632,52.765 37,0001,0002,0970.4,+09.1,082,0114,1634369932,52.747 37,0001,0002,0970.2,+09.0,082,0135,1634370232,52.742 35,0001,0002,0970.4,+09.0,082,0135,1634370532,52.754 35,0001,0002,0970.4,+09.0,082,0130,1634370832,52.756 37,0001,0002,0970.4,+09.2,081,0122,1634371132,52.749 37,0001,0002,0970.5,+09.2,081,0119,1634371432,52.746 37,0001,0002,0970.5,+09.2,082,0124,1634371732,52.753 37,0001,0002,0970.7,+09.2,081,0123,1634372032,52.749 37,0001,0002,0970.7,+09.3,081,0116,1634372332,52.755 35,0001,0002,0970.7,+09.4,081,0121,1634372632,52.799 35,0001,0002,0970.6,+09.4,081,0117,1634372932,52.897 37,0001,0002,0970.5,+09.6,081,0139,1634373232,52.881 37,0001,0002,0970.6,+09.6,079,0146,1634373532,52.886 37,0001,0002,0970.7,+09.7,079,0126,1634373832,52.892 35,0001,0002,0970.6,+09.9,080,0127,1634374132,52.893 35,0001,0002,0970.4,+10.0,079,0121,1634374432,52.878 35,0001,0002,0970.7,+10.2,080,0124,1634374732,52.878 37,0001,0002,0970.5,+10.3,080,0105,1634375032,52.879 37,0001,0002,0971.0,+10.5,078,0140,1634375332,52.873 37,0001,0002,0971.0,+10.5,079,0106,1634375632,52.878 37,0001,0002,0971.0,+10.5,080,0142,1634375932,52.866 35,0001,0002,0970.7,+10.8,081,0119,1634376232,52.921 37,0001,0002,0971.1,+10.9,081,0131,1634376533,53.014 35,0001,0002,0970.8,+11.0,081,0128,1634376833,53.01 37,0001,0002,0971.0,+11.0,079,0130,1634377133,53.011 37,0001,0002,0970.8,+11.1,078,0109,1634377433,53.012 37,0001,0002,0971.1,+11.0,078,0116,1634377733,53.004 37,0001,0002,0970.7,+11.1,078,0110,1634378033,53.009 37,0001,0002,0970.8,+11.1,078,0110,1634378332,52.996 37,0001,0002,0970.8,+11.1,078,0128,1634378633,53.002 35,0001,0002,0971.1,+11.0,078,0106,1634378932,52.997 37,0001,0002,0971.1,+11.0,078,0108,1634379232,52.997 37,0001,0002,0970.9,+11.0,078,0107,1634379532,52.994 37,0001,0002,0970.8,+11.1,078,0116,1634379833,53.043 37,0001,0002,0970.9,+11.2,077,0117,1634380133,53.137 35,0001,0002,0970.9,+11.2,077,0118,1634380433,53.132 37,0001,0002,0971.0,+11.3,077,0110,1634380733,53.135 35,0001,0002,0970.9,+11.2,077,0118,1634381033,53.121 35,0001,0002,0971.0,+11.2,077,0098,1634381333,53.117 35,0001,0002,0970.8,+11.2,077,0120,1634381633,53.134 35,0001,0002,0970.9,+11.2,077,0100,1634381933,53.129 35,0001,0002,0970.7,+11.2,078,0122,1634382233,53.119 37,0001,0002,0970.7,+11.2,078,0105,1634382533,53.122 35,0001,0002,0970.9,+11.2,078,0120,1634382833,53.126 37,0001,0002,0971.0,+11.3,078,0124,1634383133,53.118 35,0001,0002,0971.0,+11.3,077,0112,1634383433,53.17 37,0001,0002,0971.0,+11.3,077,0122,1634383733,53.261 35,0001,0002,0970.9,+11.1,078,0118,1634384033,53.254 37,0001,0002,0971.0,+11.0,077,0114,1634384333,53.26 37,0001,0002,0970.8,+11.1,078,0101,1634384633,53.252 37,0001,0002,0970.7,+11.1,078,0133,1634384933,53.252 35,0001,0002,0970.9,+10.9,077,0117,1634385233,53.248 37,0001,0002,0970.9,+10.9,078,0103,1634385533,53.243 35,0001,0002,0970.9,+10.9,078,0106,1634385833,53.245 35,0001,0002,0970.9,+10.9,077,0130,1634386133,53.245 37,0001,0002,0970.9,+11.0,078,0118,1634386433,53.239 35,0001,0002,0971.0,+11.0,079,0122,1634386733,53.237 37,0001,0002,0971.1,+10.8,080,0138,1634387033,53.306 35,0001,0002,0971.2,+10.8,080,0110,1634387333,53.387 35,0001,0002,0971.2,+10.8,080,0098,1634387633,53.381 37,0001,0002,0971.3,+10.7,081,0117,1634387933,53.379 35,0001,0002,0971.2,+10.7,081,0109,1634388233,53.384 37,0001,0002,0971.4,+10.8,081,0122,1634388533,53.38 35,0001,0002,0971.1,+10.6,081,0130,1634388833,53.368 37,0001,0002,0971.4,+10.7,081,0112,1634389133,53.374 37,0001,0002,0971.2,+10.6,081,0121,1634389433,53.372 35,0001,0002,0971.5,+10.6,081,0131,1634389733,53.378 35,0001,0002,0971.4,+10.6,081,0135,1634390033,53.365 35,0001,0002,0971.7,+10.5,081,0145,1634390333,53.372 35,0001,0002,0971.4,+10.6,081,0126,1634390633,53.424 37,0001,0002,0971.5,+10.7,081,0149,1634390933,53.501 37,0001,0002,0971.7,+10.6,080,0115,1634391233,53.511 35,0001,0002,0971.7,+10.6,080,0120,1634391533,53.502 40,0001,0002,0971.8,+10.5,081,0134,1634391833,53.501 37,0001,0002,0971.9,+10.5,081,0143,1634392133,53.506 37,0001,0002,0971.9,+10.6,080,0122,1634392433,53.497 35,0001,0002,0971.7,+10.6,081,0120,1634392733,53.492 35,0001,0002,0971.9,+10.6,081,0124,1634393033,53.496 37,0001,0002,0971.9,+10.5,081,0124,1634393333,53.494 37,0001,0002,0971.6,+10.7,081,0111,1634393633,53.492 35,0001,0002,0971.9,+10.7,081,0115,1634393933,53.486 37,0001,0002,0971.8,+10.7,081,0121,1634394233,53.539 35,0001,0002,0972.0,+10.6,081,0119,1634394533,53.627 37,0001,0002,0971.8,+10.6,081,0141,1634394833,53.62 37,0001,0002,0971.9,+10.5,082,0120,1634395133,53.624 35,0001,0002,0971.7,+10.6,081,0111,1634395433,53.616 35,0001,0002,0971.8,+10.7,081,0137,1634395733,53.616 35,0001,0002,0971.8,+10.7,081,0125,1634396033,53.615 37,0001,0002,0972.0,+10.6,081,0123,1634396333,53.611 35,0001,0002,0972.0,+10.5,083,0120,1634396633,53.611 35,0001,0002,0972.0,+10.6,082,0136,1634396933,53.615 35,0001,0002,0972.0,+10.6,081,0108,1634397233,53.613 35,0001,0002,0972.0,+10.5,082,0104,1634397533,53.607 37,0001,0002,0972.1,+10.6,081,0115,1634397833,53.664 35,0001,0002,0971.9,+10.5,082,0118,1634398133,53.752 37,0001,0002,0972.1,+10.5,081,0127,1634398433,53.748 37,0001,0002,0972.4,+10.5,082,0132,1634398733,53.75 37,0001,0002,0972.4,+10.4,082,0138,1634399033,53.746 35,0001,0002,0972.5,+10.5,082,0117,1634399333,53.746 35,0001,0002,0972.4,+10.4,082,0115,1634399633,53.751 35,0001,0002,0972.3,+10.4,082,0124,1634399933,53.741 37,0001,0002,0972.2,+10.4,082,0126,1634400233,53.745 35,0001,0002,0972.3,+10.4,082,0112,1634400533,53.742 35,0001,0002,0972.6,+10.5,082,0126,1634400833,53.736 35,0001,0002,0972.8,+10.5,082,0122,1634401133,53.735 37,0001,0002,0972.8,+10.5,082,0113,1634401433,53.784 35,0000,0001,0972.6,+10.5,082,0129,1634401733,53.875 35,0001,0002,0972.7,+10.4,082,0116,1634402033,53.862 37,0001,0002,0972.9,+10.4,082,0129,1634402333,53.869 37,0001,0002,0973.1,+10.5,082,0139,1634402633,53.862 37,0001,0002,0973.2,+10.4,082,0128,1634402933,53.866 37,0001,0002,0973.2,+10.4,082,0124,1634403233,53.857 37,0001,0002,0972.9,+10.4,082,0117,1634403533,53.854 37,0001,0002,0972.8,+10.4,082,0131,1634403833,53.851 35,0001,0002,0973.0,+10.3,082,0093,1634404133,53.851 35,0001,0002,0973.1,+10.3,082,0118,1634404433,53.851 35,0001,0002,0973.4,+10.3,082,0113,1634404733,53.842 35,0001,0002,0973.6,+10.3,082,0109,1634405033,53.898 35,0001,0002,0973.5,+10.2,082,0133,1634405333,53.996 37,0001,0002,0973.6,+10.2,082,0115,1634405633,53.992 37,0001,0002,0973.5,+10.2,082,0097,1634405933,53.991 35,0001,0002,0973.4,+10.2,082,0139,1634406233,53.993 37,0001,0002,0973.5,+10.2,082,0131,1634406533,53.992 35,0001,0002,0973.3,+10.2,082,0128,1634406833,53.991 35,0001,0002,0973.3,+10.1,082,0124,1634407133,53.989 35,0001,0002,0973.3,+10.1,081,0118,1634407433,53.988 35,0001,0002,0973.5,+10.2,082,0114,1634407733,53.977 35,0001,0002,0973.5,+10.1,082,0131,1634408033,53.971 37,0001,0002,0973.7,+10.2,082,0137,1634408333,53.971 35,0001,0002,0973.5,+10.2,082,0121,1634408634,54.02 35,0001,0002,0973.7,+10.2,082,0115,1634408934,54.107 35,0001,0002,0973.9,+10.2,082,0129,1634409234,54.107 35,0001,0002,0973.6,+10.2,082,0121,1634409534,54.105 35,0001,0002,0973.9,+10.1,083,0137,1634409834,54.117 35,0001,0002,0974.0,+10.1,082,0110,1634410134,54.111 37,0001,0002,0973.7,+10.0,083,0113,1634410434,54.108 35,0001,0002,0973.9,+10.1,082,0123,1634410734,54.112 37,0001,0002,0973.9,+10.1,082,0111,1634411034,54.104 35,0001,0002,0973.6,+10.0,082,0114,1634411334,54.109 35,0001,0002,0973.9,+10.0,082,0121,1634411634,54.11 35,0001,0002,0973.9,+10.0,082,0126,1634411934,54.109 35,0001,0002,0973.8,+10.0,082,0141,1634412234,54.151 37,0001,0002,0974.0,+10.1,082,0138,1634412534,54.249 35,0001,0002,0973.8,+10.0,083,0137,1634412834,54.243 35,0001,0002,0974.2,+09.9,083,0103,1634413134,54.243 35,0001,0002,0974.1,+10.0,082,0133,1634413434,54.245 35,0001,0002,0974.0,+10.1,082,0131,1634413734,54.241 35,0001,0002,0974.1,+10.1,082,0120,1634414034,54.236 35,0001,0002,0974.4,+10.0,082,0120,1634414334,54.24 35,0001,0002,0974.3,+10.0,082,0126,1634414634,54.227 37,0001,0002,0974.4,+09.9,082,0121,1634414934,54.235 35,0001,0002,0974.5,+09.9,082,0133,1634415234,54.237 35,0001,0002,0974.4,+09.9,082,0120,1634415534,54.223 37,0001,0002,0974.5,+09.9,083,0161,1634415834,54.271 35,0001,0002,0974.3,+09.9,083,0121,1634416134,54.369 37,0001,0002,0974.6,+10.0,082,0128,1634416434,54.369 35,0001,0002,0974.3,+10.0,082,0117,1634416734,54.376 35,0001,0002,0974.4,+10.0,082,0148,1634417034,54.376 37,0001,0002,0974.3,+10.0,082,0137,1634417334,54.372 37,0001,0002,0974.4,+09.8,083,0139,1634417634,54.369 37,0001,0002,0974.4,+09.9,082,0122,1634417934,54.358 35,0001,0002,0974.5,+10.0,082,0136,1634418234,54.359 35,0001,0002,0974.5,+10.0,082,0121,1634418534,54.356 37,0001,0002,0974.4,+09.9,082,0126,1634418834,54.356 35,0001,0002,0974.4,+09.9,083,0131,1634419134,54.365 37,0001,0002,0974.5,+09.8,083,0132,1634419434,54.418 35,0001,0002,0974.3,+09.9,083,0125,1634419734,54.505 35,0001,0002,0974.5,+09.8,082,0113,1634420034,54.509 35,0001,0002,0974.5,+09.9,082,0130,1634420334,54.501 37,0001,0002,0974.4,+09.8,083,0144,1634420634,54.499 35,0001,0002,0974.4,+09.8,083,0127,1634420934,54.494 35,0001,0002,0974.6,+09.9,083,0114,1634421234,54.491 35,0001,0002,0974.3,+09.8,083,0134,1634421534,54.501 35,0001,0002,0974.6,+09.9,083,0151,1634421834,54.49 35,0001,0002,0974.7,+09.9,083,0134,1634422134,54.495 37,0001,0002,0974.5,+09.9,083,0135,1634422434,54.483 35,0001,0002,0974.7,+09.9,083,0120,1634422734,54.495 35,0001,0002,0974.7,+09.9,083,0123,1634423034,54.547 35,0001,0002,0974.7,+09.9,083,0125,1634423334,54.629 99,0001,0002,0974.7,+09.9,083,0117,1634423634,54.634 35,0001,0002,0974.7,+09.9,083,0138,1634423934,54.625 35,0001,0002,0974.7,+09.9,083,0151,1634424234,54.625 35,0001,0002,0974.6,+10.0,082,0117,1634424534,54.618 37,0001,0002,0974.7,+09.9,083,0138,1634424834,54.613 35,0001,0002,0974.7,+09.9,082,0107,1634425134,54.619 35,0001,0002,0974.8,+09.9,082,0141,1634425434,54.618 35,0001,0002,0974.8,+09.8,083,0131,1634425734,54.618 35,0001,0002,0975.0,+09.8,082,0127,1634426034,54.627 37,0001,0002,0975.0,+09.9,083,0113,1634426334,54.615 35,0001,0002,0974.8,+10.0,082,0120,1634426634,54.669 37,0001,0002,0974.7,+10.0,082,0130,1634426934,54.758 37,0001,0002,0975.1,+09.9,083,0141,1634427234,54.759 35,0001,0002,0975.0,+09.9,084,0119,1634427534,54.751 35,0001,0002,0974.7,+10.0,082,0133,1634427834,54.749 35,0001,0002,0974.7,+10.0,083,0129,1634428134,54.744 40,0001,0002,0975.0,+09.9,083,0104,1634428434,54.746 35,0001,0002,0975.1,+09.9,082,0120,1634428734,54.746 37,0001,0002,0974.8,+10.0,082,0130,1634429034,54.741 37,0001,0002,0975.2,+09.9,082,0146,1634429334,54.747 35,0001,0002,0975.2,+09.9,082,0112,1634429634,54.732 35,0001,0002,0974.7,+10.0,082,0141,1634429934,54.748 35,0001,0002,0975.2,+09.9,082,0131,1634430234,54.793 35,0001,0002,0975.2,+09.9,082,0133,1634430534,54.885 37,0001,0002,0975.1,+09.9,082,0136,1634430834,54.885 35,0001,0002,0974.9,+09.8,083,0117,1634431134,54.878 37,0001,0002,0974.9,+09.7,083,0120,1634431434,54.88 35,0001,0002,0974.8,+09.8,083,0136,1634431734,54.872 37,0001,0002,0975.2,+09.9,082,0132,1634432034,54.872 35,0001,0002,0975.0,+09.9,083,0119,1634432334,54.869 35,0001,0002,0975.1,+09.9,083,0144,1634432634,54.863 35,0001,0002,0975.3,+09.9,083,0131,1634432934,54.865 35,0001,0002,0975.3,+09.9,082,0132,1634433234,54.865 37,0001,0002,0975.2,+09.9,082,0135,1634433534,54.863 35,0001,0002,0975.2,+09.9,082,0151,1634433834,54.914 37,0001,0002,0975.1,+09.9,082,0139,1634434135,55.019 37,0001,0002,0975.0,+09.9,082,0133,1634434434,54.998 35,0001,0002,0975.1,+09.9,082,0135,1634434734,54.995 35,0001,0002,0975.0,+09.8,083,0123,1634435035,55.011 37,0001,0002,0974.8,+09.9,083,0135,1634435334,54.994 35,0001,0002,0974.6,+09.9,082,0153,1634435634,54.997 37,0001,0002,0974.8,+09.7,083,0123,1634435934,54.991 35,0001,0002,0974.8,+09.8,083,0118,1634436234,54.993 37,0001,0002,0974.8,+09.9,082,0108,1634436535,55.003 37,0001,0002,0975.1,+09.9,083,0165,1634436834,54.992 37,0001,0002,0975.0,+09.9,082,0135,1634437134,54.99 35,0001,0002,0975.0,+09.8,083,0136,1634437435,55.042 37,0001,0002,0974.8,+09.9,082,0099,1634437735,55.138 35,0001,0002,0974.7,+09.8,083,0100,1634438035,55.132 35,0001,0002,0975.1,+09.9,082,0116,1634438335,55.133 37,0001,0002,0975.1,+09.9,082,0124,1634438635,55.132 35,0001,0002,0975.0,+09.8,082,0126,1634438935,55.153 35,0001,0002,0974.8,+09.8,083,0132,1634439235,55.131 35,0001,0002,0975.0,+09.8,082,0115,1634439535,55.133 35,0001,0002,0975.1,+09.9,082,0118,1634439835,55.131 35,0001,0002,0975.0,+09.7,082,0135,1634440135,55.142 37,0001,0002,0974.8,+09.7,082,0108,1634440435,55.135 35,0001,0002,0975.0,+09.7,082,0121,1634440735,55.126 37,0001,0002,0975.2,+09.6,082,0130,1634441035,55.169 35,0001,0002,0975.1,+09.6,082,0140,1634441335,55.258 35,0001,0002,0975.2,+09.6,082,0132,1634441635,55.288 35,0001,0002,0975.0,+09.5,082,0132,1634441935,55.261 37,0001,0002,0975.0,+09.5,082,0121,1634442235,55.26 37,0001,0002,0975.1,+09.6,083,0145,1634442535,55.247 35,0001,0002,0975.2,+09.6,082,0121,1634442835,55.253 37,0001,0002,0975.1,+09.6,082,0154,1634443135,55.254 35,0001,0002,0975.0,+09.5,082,0127,1634443435,55.251 35,0001,0002,0975.0,+09.6,082,0129,1634443735,55.247 37,0001,0002,0974.9,+09.5,083,0125,1634444035,55.248 35,0001,0002,0975.1,+09.6,082,0119,1634444335,55.243 37,0001,0002,0975.1,+09.5,082,0133,1634444635,55.303 35,0001,0002,0975.1,+09.5,082,0120,1634444935,55.388 35,0001,0002,0975.1,+09.6,082,0124,1634445235,55.395 35,0001,0002,0975.1,+09.5,082,0101,1634445535,55.411 35,0001,0002,0975.1,+09.5,083,0135,1634445835,55.391 37,0001,0002,0975.1,+09.6,082,0131,1634446135,55.391 35,0001,0002,0975.2,+09.6,082,0110,1634446435,55.396 35,0001,0002,0975.3,+09.6,083,0135,1634446735,55.409 37,0001,0002,0975.2,+09.6,082,0122,1634447035,55.394 37,0001,0002,0975.3,+09.6,082,0127,1634447335,55.386 35,0001,0002,0975.3,+09.7,082,0131,1634447635,55.383 35,0001,0002,0975.4,+09.7,082,0117,1634447935,55.385 37,0001,0002,0975.7,+09.6,083,0107,1634448235,55.449 35,0001,0002,0975.6,+09.6,082,0131,1634448535,55.533 35,0001,0002,0975.6,+09.6,082,0138,1634448835,55.524 37,0001,0002,0975.6,+09.6,082,0129,1634449135,55.527 37,0001,0002,0976.1,+09.6,082,0117,1634449435,55.515 35,0001,0002,0976.0,+09.5,082,0134,1634449735,55.515 35,0001,0002,0975.9,+09.5,082,0124,1634450035,55.513 35,0001,0002,0976.1,+09.6,082,0119,1634450335,55.516 35,0001,0002,0976.0,+09.6,082,0128,1634450635,55.509 35,0001,0002,0976.0,+09.7,082,0112,1634450935,55.509 37,0001,0002,0976.3,+09.7,082,0113,1634451235,55.5 35,0001,0002,0976.1,+09.6,082,0129,1634451535,55.505 35,0001,0002,0976.1,+09.7,082,0116,1634451835,55.57 35,0001,0002,0976.2,+09.6,082,0127,1634452135,55.655 35,0001,0002,0976.4,+09.8,082,0119,1634452435,55.648 35,0001,0002,0976.2,+09.6,082,0113,1634452735,55.645 37,0001,0002,0976.1,+09.6,082,0122,1634453035,55.645 35,0001,0002,0976.5,+09.7,082,0127,1634453335,55.64 37,0001,0002,0976.3,+09.8,082,0115,1634453635,55.661 35,0001,0002,0976.4,+09.8,082,0137,1634453935,55.646 35,0001,0002,0976.5,+09.9,082,0118,1634454235,55.659 37,0001,0002,0976.6,+09.9,082,0121,1634454535,55.639 35,0001,0002,0976.4,+09.8,082,0142,1634454835,55.634 35,0001,0002,0976.7,+09.9,082,0124,1634455135,55.646 37,0001,0002,0976.8,+09.9,082,0118,1634455435,55.679 37,0001,0002,0976.7,+09.9,081,0103,1634455735,55.772 35,0001,0002,0976.6,+09.9,080,0119,1634456035,55.768 35,0001,0002,0976.6,+09.9,080,0116,1634456335,55.774 37,0001,0002,0976.8,+10.0,081,0121,1634456635,55.769 35,0001,0002,0976.7,+10.1,081,0131,1634456935,55.775 40,0001,0002,0976.5,+10.2,081,0105,1634457235,55.766 35,0001,0002,0976.4,+10.2,081,0114,1634457535,55.76 37,0001,0002,0976.5,+10.2,080,0108,1634457835,55.77 37,0001,0002,0976.7,+10.3,081,0100,1634458135,55.769 35,0001,0002,0976.7,+10.4,079,0119,1634458435,55.767 37,0001,0002,0976.7,+10.5,080,0129,1634458735,55.756 37,0001,0002,0976.6,+10.6,078,0130,1634459035,55.819 37,0001,0002,0976.8,+10.7,077,0126,1634459335,55.906 37,0001,0002,0976.9,+10.8,077,0128,1634459635,55.91 37,0001,0002,0976.5,+11.0,076,0104,1634459935,55.909 35,0001,0002,0976.6,+11.2,074,0129,1634460235,55.907 37,0001,0002,0976.7,+11.3,075,0112,1634460535,55.924 35,0001,0002,0976.6,+11.4,075,0123,1634460835,55.895 99,0001,0002,0976.6,+11.3,074,0105,1634461135,55.907 35,0001,0002,0976.7,+11.6,074,0111,1634461435,55.885 35,0001,0002,0976.5,+11.7,074,0111,1634461735,55.91 37,0001,0002,0976.9,+11.9,073,0110,1634462035,55.883 35,0001,0002,0976.8,+12.0,073,0102,1634462335,55.888 35,0001,0002,0976.8,+12.0,072,0131,1634462635,55.944 37,0001,0002,0976.8,+12.2,073,0096,1634462936,56.03 35,0001,0002,0976.7,+12.4,071,0141,1634463236,56.027 37,0001,0002,0976.4,+12.4,070,0118,1634463536,56.033 35,0001,0002,0976.5,+12.7,072,0112,1634463836,56.048 37,0001,0002,0976.6,+12.7,072,0105,1634464136,56.016 35,0001,0002,0976.7,+12.4,073,0111,1634464436,56.042 35,0001,0002,0976.6,+12.4,073,0123,1634464736,56.034 37,0001,0002,0976.9,+12.3,073,0111,1634465036,56.009 99,0001,0002,0976.9,+12.2,073,0130,1634465336,56.01 40,0001,0002,0976.8,+11.9,074,0110,1634465636,56.004 35,0001,0002,0976.7,+12.1,073,0115,1634465936,56.008 35,0001,0002,0976.6,+12.0,073,0114,1634466236,56.055 35,0001,0002,0976.6,+12.0,074,0117,1634466536,56.171 35,0001,0002,0976.6,+12.0,072,0104,1634466836,56.165 35,0001,0002,0976.5,+12.0,073,0139,1634467136,56.14 35,0001,0002,0976.5,+12.3,074,0103,1634467436,56.137 37,0001,0002,0976.6,+12.3,073,0104,1634467736,56.131 35,0001,0002,0976.6,+12.3,073,0105,1634468036,56.13 35,0001,0002,0976.7,+12.1,073,0116,1634468336,56.127 35,0001,0002,0976.4,+12.4,073,0131,1634468636,56.12 35,0001,0002,0976.3,+12.4,072,0134,1634468936,56.149 35,0001,0002,0976.5,+12.5,073,0122,1634469236,56.119 35,0001,0002,0976.7,+12.5,073,0124,1634469536,56.127 35,0001,0002,0976.5,+12.5,073,0136,1634469836,56.176 35,0001,0002,0976.1,+12.3,073,0129,1634470136,56.255 37,0001,0002,0976.3,+12.3,073,0139,1634470436,56.261 35,0001,0002,0976.4,+12.2,074,0101,1634470736,56.274 35,0001,0002,0976.1,+12.1,074,0128,1634471036,56.263 35,0001,0002,0976.5,+12.1,074,0132,1634471336,56.252 35,0001,0002,0976.1,+12.2,073,0131,1634471636,56.243 35,0001,0002,0976.3,+12.1,074,0098,1634471936,56.242 35,0001,0002,0976.4,+12.1,074,0112,1634472236,56.237 35,0001,0002,0976.1,+12.2,074,0112,1634472536,56.241 35,0001,0002,0976.2,+12.1,074,0124,1634472836,56.233 35,0001,0002,0976.2,+12.1,074,0117,1634473136,56.258 35,0001,0002,0976.5,+12.0,074,0118,1634473436,56.313 35,0001,0002,0976.2,+11.8,075,0102,1634473736,56.38 35,0001,0002,0976.3,+12.0,074,0111,1634474036,56.38 35,0001,0002,0976.3,+12.0,074,0122,1634474336,56.377 35,0001,0002,0976.4,+11.9,074,0124,1634474636,56.367 35,0001,0002,0976.2,+11.8,076,0117,1634474936,56.382 35,0001,0002,0976.4,+11.8,075,0130,1634475236,56.351 35,0001,0002,0976.5,+11.9,075,0124,1634475536,56.356 35,0001,0002,0976.3,+11.8,075,0100,1634475836,56.359 35,0001,0002,0976.5,+11.7,075,0121,1634476136,56.39 35,0001,0002,0976.3,+11.6,075,0119,1634476436,56.361 35,0001,0002,0976.5,+11.7,076,0117,1634476736,56.375 35,0001,0002,0976.5,+11.8,076,0134,1634477036,56.401 35,0001,0002,0976.1,+11.5,076,0119,1634477336,56.547 35,0001,0002,0976.4,+11.5,076,0110,1634477636,56.488 37,0001,0002,0976.3,+11.5,076,0120,1634477936,56.483 35,0001,0002,0976.5,+11.7,075,0135,1634478236,56.484 35,0001,0002,0976.2,+11.6,075,0133,1634478536,56.487 35,0001,0002,0976.3,+11.6,075,0101,1634478836,56.505 35,0001,0002,0976.3,+11.5,075,0115,1634479136,56.485 35,0001,0002,0976.2,+11.6,076,0126,1634479436,56.475 35,0001,0002,0976.5,+11.5,076,0114,1634479736,56.487 37,0001,0002,0976.3,+11.6,076,0137,1634480036,56.477 35,0001,0002,0976.3,+11.6,076,0112,1634480336,56.475 35,0001,0002,0976.6,+11.6,076,0114,1634480636,56.514 35,0001,0002,0976.4,+11.5,077,0132,1634480936,56.61 35,0001,0002,0976.8,+11.4,078,0105,1634481236,56.636 99,0001,0002,0976.5,+11.3,078,0109,1634481536,56.646 35,0001,0002,0976.6,+11.4,078,0111,1634481836,56.64 35,0001,0002,0976.4,+11.3,078,0106,1634482136,56.609 35,0001,0002,0976.6,+11.4,077,0122,1634482436,56.611 35,0001,0002,0976.5,+11.4,077,0132,1634482736,56.599 35,0001,0002,0976.5,+11.4,077,0101,1634483036,56.596 35,0001,0002,0976.5,+11.2,078,0126,1634483336,56.598 37,0001,0002,0976.6,+11.3,078,0118,1634483636,56.602 35,0001,0002,0976.5,+11.3,078,0117,1634483936,56.597 35,0001,0002,0976.6,+11.3,078,0100,1634484236,56.651 35,0001,0002,0976.9,+11.2,078,0123,1634484536,56.746 35,0001,0002,0976.6,+11.2,079,0100,1634484836,56.738 35,0001,0002,0976.6,+11.2,078,0115,1634485136,56.74 35,0001,0002,0976.7,+11.3,078,0111,1634485436,56.727 35,0001,0002,0976.9,+11.2,077,0113,1634485736,56.729 35,0001,0002,0977.0,+11.2,078,0120,1634486036,56.728 35,0001,0002,0976.8,+11.3,078,0108,1634486336,56.718 35,0001,0002,0977.1,+11.3,078,0118,1634486636,56.754 35,0001,0002,0976.7,+11.1,079,0119,1634486936,56.718 37,0001,0002,0977.1,+11.2,078,0126,1634487236,56.713 35,0001,0002,0977.0,+11.2,078,0115,1634487536,56.719 37,0001,0002,0977.1,+11.2,079,0118,1634487836,56.767 35,0001,0002,0977.1,+11.1,078,0105,1634488136,56.899 35,0001,0002,0977.2,+11.1,078,0111,1634488436,56.866 35,0001,0002,0977.1,+11.2,078,0118,1634488736,56.858 35,0001,0002,0977.2,+11.0,079,0114,1634489036,56.846 35,0001,0002,0977.3,+11.1,078,0114,1634489336,56.847 35,0001,0002,0977.3,+11.1,079,0099,1634489636,56.852 35,0001,0002,0977.4,+11.0,079,0122,1634489936,56.839 35,0001,0002,0977.2,+11.1,079,0112,1634490236,56.839 35,0001,0002,0977.4,+11.0,079,0112,1634490536,56.874 37,0001,0002,0977.5,+11.0,079,0120,1634490836,56.83 35,0001,0002,0977.4,+11.0,079,0121,1634491136,56.83 35,0001,0002,0977.2,+11.0,079,0118,1634491436,56.888 35,0001,0002,0977.3,+11.1,079,0124,1634491736,56.981 35,0001,0002,0977.4,+11.0,079,0113,1634492037,57.021 35,0001,0002,0977.3,+10.9,078,0119,1634492336,56.986 35,0001,0002,0977.2,+10.9,078,0090,1634492636,56.987 35,0001,0002,0977.5,+10.8,079,0133,1634492936,56.986 35,0001,0002,0977.5,+10.7,079,0117,1634493236,56.988 37,0001,0002,0977.3,+10.7,080,0106,1634493536,56.974 35,0001,0002,0977.4,+10.7,080,0106,1634493837,57.008 35,0001,0002,0977.5,+10.6,080,0124,1634494136,56.966 35,0001,0002,0977.3,+10.6,081,0112,1634494437,57.009 37,0001,0002,0977.2,+10.6,081,0120,1634494736,56.975 37,0001,0002,0977.3,+10.6,081,0106,1634495037,57.026 35,0001,0002,0977.4,+10.7,081,0104,1634495337,57.153 35,0001,0002,0977.3,+10.6,081,0107,1634495637,57.093 37,0001,0002,0977.4,+10.7,081,0120,1634495937,57.103 35,0001,0002,0977.3,+10.6,081,0117,1634496237,57.104 35,0001,0002,0977.3,+10.6,081,0125,1634496537,57.105 35,0001,0002,0977.5,+10.5,081,0117,1634496837,57.091 37,0001,0002,0977.6,+10.5,081,0096,1634497137,57.095 35,0001,0002,0977.6,+10.7,080,0113,1634497437,57.13 35,0001,0002,0977.5,+10.5,081,0111,1634497737,57.088 35,0001,0002,0977.4,+10.5,081,0117,1634498037,57.093 35,0001,0002,0977.7,+10.5,081,0132,1634498337,57.103 35,0001,0002,0977.6,+10.5,081,0118,1634498637,57.147 35,0001,0002,0977.6,+10.5,080,0115,1634498937,57.267 35,0001,0002,0977.8,+10.4,081,0126,1634499237,57.229 37,0001,0002,0977.6,+10.3,081,0111,1634499537,57.23 35,0001,0002,0978.0,+10.5,080,0106,1634499837,57.231 35,0001,0002,0977.7,+10.4,080,0113,1634500137,57.269 35,0001,0002,0977.7,+10.4,081,0108,1634500437,57.223 99,0001,0002,0977.9,+10.4,081,0119,1634500737,57.225 35,0001,0002,0977.7,+10.3,081,0115,1634501037,57.259 37,0001,0002,0977.6,+10.4,081,0129,1634501337,57.212 35,0001,0002,0977.8,+10.3,081,0108,1634501637,57.219 35,0001,0002,0977.7,+10.3,081,0134,1634501937,57.217 35,0001,0002,0977.7,+10.3,081,0097,1634502237,57.269 35,0001,0002,0977.6,+10.3,081,0118,1634502537,57.365 35,0001,0002,0977.8,+10.4,081,0133,1634502837,57.348 99,0001,0002,0977.7,+10.2,081,0127,1634503137,57.356 37,0001,0002,0977.7,+10.2,081,0115,1634503437,57.358 35,0001,0002,0977.8,+10.1,082,0121,1634503737,57.354 35,0001,0002,0977.8,+10.1,081,0119,1634504037,57.352 35,0001,0002,0977.9,+10.1,081,0102,1634504337,57.39 35,0001,0002,0977.7,+10.1,081,0108,1634504637,57.336 35,0001,0002,0977.5,+10.2,081,0110,1634504937,57.331 35,0001,0002,0977.6,+09.9,081,0128,1634505237,57.332 35,0001,0002,0977.9,+10.1,081,0147,1634505537,57.33 35,0001,0002,0977.7,+10.1,081,0105,1634505837,57.391 35,0001,0002,0977.9,+10.1,081,0105,1634506137,57.476 35,0001,0002,0977.7,+10.0,080,0135,1634506437,57.474 35,0001,0002,0977.7,+10.0,081,0106,1634506737,57.474 35,0001,0002,0977.6,+10.0,081,0112,1634507037,57.468 35,0001,0002,0977.6,+10.0,081,0116,1634507337,57.462 35,0001,0002,0977.6,+10.0,081,0105,1634507637,57.469 35,0001,0002,0977.7,+10.0,081,0118,1634507937,57.459 35,0001,0002,0977.7,+10.0,081,0127,1634508237,57.457 37,0001,0002,0977.8,+10.0,081,0125,1634508537,57.452 35,0001,0002,0977.9,+10.1,081,0109,1634508837,57.461 37,0001,0002,0977.8,+10.1,081,0099,1634509137,57.457 35,0001,0002,0977.7,+10.0,081,0113,1634509437,57.51 35,0001,0002,0977.9,+10.1,081,0122,1634509737,57.603 35,0001,0002,0977.5,+10.1,080,0112,1634510037,57.604 35,0001,0002,0977.7,+10.1,080,0112,1634510337,57.598 35,0001,0002,0977.6,+10.2,080,0115,1634510637,57.603 35,0001,0002,0977.4,+10.1,080,0126,1634510937,57.596 35,0001,0002,0977.4,+10.1,080,0115,1634511237,57.594 35,0001,0002,0977.4,+10.1,080,0114,1634511537,57.598 35,0001,0002,0977.6,+10.1,080,0120,1634511837,57.591 35,0001,0002,0977.3,+10.1,080,0134,1634512137,57.59 35,0001,0002,0977.5,+10.1,080,0106,1634512437,57.58 35,0001,0002,0977.5,+10.1,080,0104,1634512737,57.594 35,0001,0002,0977.6,+10.2,080,0105,1634513037,57.641 35,0001,0002,0977.6,+10.1,080,0131,1634513337,57.73 35,0001,0002,0977.8,+10.0,080,0125,1634513637,57.729 35,0001,0002,0977.7,+10.1,080,0123,1634513937,57.731 35,0001,0002,0977.7,+10.1,080,0114,1634514237,57.726 35,0001,0002,0977.9,+10.1,080,0106,1634514537,57.713 35,0001,0002,0977.9,+10.3,080,0110,1634514837,57.712 35,0001,0002,0977.8,+10.1,080,0117,1634515137,57.72 35,0001,0002,0977.9,+10.2,081,0121,1634515437,57.714 35,0001,0002,0977.8,+10.0,081,0131,1634515737,57.703 37,0001,0002,0977.7,+10.2,081,0127,1634516037,57.702 35,0001,0002,0977.7,+10.0,081,0116,1634516337,57.706 35,0000,0001,0977.9,+10.2,081,0119,1634516637,57.769 35,0001,0002,0977.8,+10.1,081,0142,1634516937,57.86 37,0001,0002,0977.8,+10.1,081,0118,1634517237,57.858 35,0001,0002,0977.5,+10.0,082,0117,1634517537,57.858 35,0001,0002,0977.8,+10.1,081,0112,1634517837,57.852 37,0001,0002,0977.9,+10.2,081,0097,1634518137,57.853 35,0001,0002,0977.7,+10.2,081,0097,1634518437,57.852 35,0001,0002,0977.6,+10.2,081,0121,1634518737,57.854 35,0000,0001,0977.7,+10.3,081,0132,1634519037,57.847 35,0001,0002,0977.5,+10.1,081,0111,1634519337,57.838 35,0001,0002,0977.7,+10.0,082,0117,1634519637,57.835 35,0001,0002,0977.7,+10.1,081,0116,1634519937,57.838 35,0001,0002,0977.7,+10.1,081,0125,1634520237,57.89 35,0001,0002,0977.4,+10.1,081,0132,1634520537,57.982 35,0001,0002,0977.7,+10.0,081,0118,1634520837,57.977 35,0001,0002,0977.6,+10.1,081,0115,1634521137,57.985 37,0001,0002,0977.7,+10.1,081,0136,1634521437,57.969 35,0001,0002,0977.6,+10.1,081,0126,1634521737,57.981 35,0001,0002,0977.4,+10.2,081,0129,1634522037,57.972 35,0001,0002,0977.7,+10.2,081,0114,1634522337,57.961 35,0001,0002,0977.6,+10.2,081,0143,1634522637,57.964 35,0001,0002,0977.8,+10.1,081,0104,1634522937,57.959 35,0001,0002,0977.6,+09.9,081,0103,1634523237,57.972 35,0001,0002,0977.7,+09.9,080,0126,1634523537,57.962 37,0001,0002,0977.8,+10.1,080,0110,1634523838,58.027 35,0001,0002,0977.8,+10.1,080,0116,1634524138,58.095 37,0001,0002,0977.8,+09.9,081,0133,1634524438,58.111 35,0001,0002,0977.7,+10.0,081,0125,1634524738,58.096 35,0001,0002,0977.7,+10.0,081,0113,1634525038,58.09 35,0001,0002,0977.7,+10.0,081,0112,1634525338,58.091 35,0001,0002,0977.7,+09.9,082,0117,1634525638,58.096 35,0001,0002,0977.7,+09.9,083,0141,1634525938,58.091 37,0001,0002,0977.7,+10.1,083,0120,1634526238,58.092 37,0001,0002,0977.6,+09.9,083,0137,1634526538,58.079 35,0001,0002,0978.1,+09.9,084,0121,1634526838,58.084 35,0001,0002,0977.7,+09.9,083,0118,1634527138,58.089 35,0001,0002,0977.8,+10.0,083,0124,1634527438,58.138 35,0001,0002,0978.1,+09.8,084,0114,1634527738,58.225 35,0001,0002,0978.0,+09.9,084,0121,1634528038,58.223 35,0001,0002,0977.8,+09.9,084,0107,1634528338,58.223 35,0001,0002,0978.0,+09.8,084,0130,1634528638,58.226 35,0001,0002,0977.9,+09.9,084,0109,1634528938,58.232 35,0001,0002,0977.9,+09.8,085,0128,1634529238,58.228 35,0001,0002,0977.9,+09.9,085,0124,1634529538,58.222 35,0001,0002,0978.2,+09.9,084,0104,1634529838,58.222 35,0001,0002,0977.9,+09.8,085,0111,1634530138,58.217 35,0001,0002,0978.0,+09.9,085,0123,1634530438,58.214 99,0001,0002,0977.9,+09.9,084,0123,1634530738,58.214 33,0001,0002,0978.0,+09.9,085,0114,1634531038,58.269 35,0001,0002,0977.9,+09.7,085,0099,1634531338,58.355 35,0001,0002,0978.0,+09.9,085,0123,1634531638,58.365 35,0001,0002,0978.0,+09.8,085,0133,1634531938,58.353 35,0001,0002,0978.2,+09.9,085,0123,1634532238,58.35 35,0001,0002,0978.3,+09.9,085,0139,1634532538,58.363 35,0001,0002,0978.0,+09.8,085,0109,1634532838,58.347 35,0001,0002,0978.3,+09.9,084,0120,1634533138,58.349 99,0001,0002,0978.4,+09.9,084,0140,1634533438,58.338 35,0001,0002,0978.2,+09.9,084,0127,1634533738,58.333 35,0001,0002,0978.4,+09.9,084,0118,1634534038,58.342 40,0001,0002,0978.4,+10.0,084,0128,1634534338,58.338 35,0001,0002,0978.2,+10.0,085,0107,1634534638,58.392 35,0001,0002,0978.4,+10.0,084,0120,1634534938,58.484 35,0001,0002,0978.4,+10.0,085,0124,1634535238,58.49 37,0001,0002,0978.6,+09.9,085,0122,1634535538,58.475 35,0001,0002,0978.5,+09.9,084,0102,1634535838,58.472 35,0001,0002,0978.4,+09.9,085,0118,1634536138,58.464 35,0001,0002,0979.0,+09.9,085,0106,1634536438,58.48 35,0001,0002,0978.5,+10.0,084,0123,1634536738,58.485 35,0001,0002,0978.4,+10.1,084,0137,1634537038,58.473 33,0001,0002,0978.8,+10.0,084,0134,1634537338,58.47 35,0001,0002,0978.6,+10.0,084,0112,1634537638,58.455 35,0001,0002,0978.7,+10.1,084,0101,1634537938,58.461 35,0001,0002,0978.6,+10.1,084,0142,1634538238,58.528 35,0001,0002,0978.8,+10.3,083,0116,1634538538,58.609 35,0000,0001,0978.9,+10.3,083,0108,1634538838,58.608 37,0001,0002,0978.7,+10.5,083,0126,1634539138,58.606 35,0001,0002,0978.8,+10.7,081,0123,1634539438,58.603 35,0001,0002,0978.8,+10.9,081,0136,1634539738,58.607 35,0001,0002,0979.1,+11.0,081,0111,1634540038,58.597 35,0001,0002,0978.9,+11.1,080,0112,1634540338,58.595 99,0001,0002,0978.8,+11.4,079,0113,1634540638,58.592 35,0001,0002,0978.9,+11.7,077,0123,1634540938,58.589 35,0001,0002,0978.8,+11.9,075,0112,1634541238,58.586 99,0001,0002,0978.6,+12.2,074,0112,1634541538,58.582 35,0001,0002,0978.8,+12.6,072,0117,1634541838,58.662 35,0001,0002,0978.8,+13.2,071,0112,1634542138,58.731 35,0001,0002,0979.0,+13.6,069,0115,1634542438,58.728 35,0001,0002,0979.0,+14.0,066,0129,1634542738,58.736 35,0001,0002,0979.0,+14.0,065,0105,1634543038,58.731 35,0001,0002,0979.1,+14.1,061,0107,1634543338,58.724 35,0001,0002,0979.0,+14.5,060,0113,1634543638,58.718 35,0001,0002,0979.0,+14.8,058,0126,1634543938,58.745 35,0001,0002,0979.0,+15.1,060,0106,1634544238,58.736 33,0001,0002,0979.0,+15.5,057,0110,1634544538,58.726 35,0001,0002,0979.1,+15.0,057,0120,1634544838,58.724 99,0001,0002,0979.2,+15.6,057,0125,1634545138,58.716 35,0001,0002,0979.2,+15.9,057,0122,1634545438,58.785 35,0001,0002,0979.2,+16.3,057,0111,1634545738,58.886 35,0001,0002,0979.1,+16.3,058,0135,1634546038,58.865 35,0001,0002,0979.2,+15.6,059,0133,1634546338,58.887 35,0001,0002,0979.1,+15.9,057,0133,1634546638,58.859 35,0001,0002,0978.9,+15.4,060,0135,1634546938,58.868 35,0001,0002,0979.3,+16.0,059,0117,1634547238,58.851 33,0001,0002,0979.1,+16.0,058,0108,1634547538,58.85 35,0001,0002,0979.0,+15.5,060,0128,1634547838,58.854 33,0001,0002,0979.0,+15.0,063,0106,1634548138,58.84 33,0001,0002,0979.2,+15.2,062,0101,1634548438,58.844 35,0001,0002,0979.0,+15.8,060,0127,1634548738,58.833 35,0001,0002,0978.9,+16.1,059,0121,1634549038,58.89 33,0001,0002,0979.0,+16.2,058,0123,1634549339,59.001 33,0001,0002,0979.1,+16.3,058,0113,1634549638,58.986 35,0001,0002,0979.1,+16.6,057,0103,1634549938,58.974 35,0001,0002,0979.0,+16.8,058,0117,1634550238,58.965 33,0001,0002,0979.0,+17.5,054,0112,1634550538,58.964 35,0001,0002,0979.0,+18.0,053,0112,1634550838,58.987 33,0001,0002,0979.1,+17.6,054,0109,1634551138,58.962 33,0001,0002,0979.0,+18.0,055,0102,1634551438,58.949 33,0001,0002,0979.1,+17.0,056,0101,1634551738,58.959 33,0001,0002,0978.9,+16.8,057,0104,1634552038,58.948 35,0001,0002,0979.1,+16.6,055,0121,1634552338,58.944 33,0001,0002,0978.9,+15.8,057,0134,1634552638,58.986 35,0001,0002,0978.9,+16.2,057,0127,1634552939,59.087 35,0001,0002,0978.8,+16.0,058,0104,1634553239,59.085 35,0001,0002,0978.8,+16.1,058,0086,1634553539,59.087 35,0001,0002,0978.8,+16.1,058,0100,1634553839,59.072 33,0001,0002,0978.9,+15.9,057,0111,1634554139,59.069 35,0001,0002,0978.8,+15.8,058,0107,1634554439,59.071 33,0001,0002,0978.7,+15.4,058,0111,1634554739,59.073 33,0000,0001,0978.8,+15.6,059,0118,1634555039,59.072 35,0001,0002,0978.6,+15.4,060,0112,1634555339,59.093 35,0001,0002,0978.9,+15.2,060,0129,1634555639,59.065 35,0001,0002,0979.0,+15.5,059,0105,1634555939,59.06 35,0001,0002,0978.9,+15.0,060,0118,1634556239,59.141 35,0001,0002,0978.5,+15.3,059,0131,1634556539,59.192 35,0001,0002,0978.9,+15.1,061,0100,1634556839,59.215 35,0001,0002,0978.3,+14.8,060,0126,1634557139,59.181 35,0001,0002,0978.7,+15.1,061,0113,1634557439,59.217 35,0001,0002,0978.4,+15.3,061,0122,1634557739,59.189 35,0001,0002,0978.4,+15.2,061,0105,1634558039,59.186 37,0001,0002,0978.5,+15.2,061,0104,1634558339,59.18 35,0001,0002,0978.6,+15.1,062,0115,1634558639,59.208 35,0001,0002,0978.4,+15.2,061,0116,1634558939,59.171 35,0001,0002,0978.7,+14.9,061,0117,1634559239,59.192 35,0001,0002,0978.3,+15.1,061,0122,1634559539,59.171 35,0001,0002,0978.3,+15.1,060,0131,1634559839,59.25 35,0001,0002,0978.1,+14.9,060,0099,1634560139,59.314 35,0001,0002,0978.7,+14.9,059,0097,1634560439,59.341 33,0001,0002,0978.4,+15.0,058,0103,1634560739,59.298 35,0001,0002,0978.6,+15.2,058,0122,1634561039,59.306 33,0001,0002,0978.3,+15.0,061,0123,1634561339,59.295 35,0001,0002,0978.3,+15.0,060,0126,1634561639,59.295 35,0001,0002,0978.1,+15.1,060,0111,1634561939,59.293 35,0001,0002,0978.5,+15.0,059,0114,1634562239,59.282 35,0001,0002,0978.4,+14.8,061,0128,1634562539,59.278 35,0001,0002,0978.3,+14.8,061,0119,1634562839,59.286 35,0001,0002,0978.3,+15.0,060,0130,1634563139,59.313 99,0001,0002,0978.7,+14.9,058,0114,1634563439,59.337 35,0001,0002,0978.6,+15.0,060,0111,1634563739,59.422 40,0001,0002,0978.7,+14.6,060,0114,1634564039,59.412 35,0001,0002,0978.5,+14.7,060,0121,1634564339,59.408 35,0001,0002,0978.6,+14.7,062,0123,1634564639,59.408 35,0001,0002,0978.3,+14.7,063,0115,1634564939,59.429 35,0001,0002,0978.3,+14.8,062,0133,1634565239,59.451 35,0001,0002,0978.4,+14.7,060,0109,1634565539,59.399 35,0001,0002,0978.5,+14.5,061,0118,1634565839,59.392 35,0001,0002,0978.8,+14.6,061,0105,1634566139,59.388 35,0001,0002,0978.6,+14.5,061,0125,1634566439,59.38 35,0001,0002,0978.5,+14.4,061,0095,1634566739,59.373 35,0001,0002,0978.7,+14.4,063,0121,1634567039,59.433 35,0001,0002,0978.6,+14.4,062,0115,1634567339,59.53 35,0001,0002,0978.6,+14.2,063,0116,1634567639,59.523 37,0001,0002,0978.7,+14.2,062,0114,1634567939,59.519 35,0001,0002,0978.5,+14.2,064,0134,1634568239,59.516 35,0001,0002,0978.5,+14.2,064,0115,1634568539,59.507 35,0001,0002,0978.7,+14.2,066,0123,1634568839,59.53 35,0001,0002,0978.6,+14.1,067,0129,1634569139,59.497 35,0001,0002,0978.7,+14.1,068,0129,1634569439,59.524 35,0001,0002,0978.5,+14.1,068,0121,1634569739,59.495 35,0001,0002,0978.7,+13.8,069,0135,1634570039,59.5 35,0001,0002,0978.7,+14.0,069,0109,1634570339,59.496 35,0001,0002,0978.9,+13.9,070,0125,1634570639,59.548 35,0001,0002,0978.7,+13.7,070,0129,1634570939,59.633 35,0001,0002,0978.9,+13.6,071,0108,1634571239,59.638 35,0001,0002,0978.7,+13.4,071,0126,1634571539,59.624 37,0001,0002,0978.6,+13.3,072,0123,1634571839,59.619 37,0001,0002,0978.9,+13.2,072,0118,1634572139,59.617 35,0001,0002,0978.9,+13.1,073,0108,1634572439,59.609 35,0001,0002,0978.8,+13.1,072,0115,1634572739,59.605 35,0001,0002,0978.7,+13.1,071,0107,1634573039,59.605 35,0001,0002,0978.9,+13.0,071,0095,1634573339,59.643 35,0001,0002,0979.1,+13.0,072,0106,1634573639,59.605 35,0000,0001,0979.3,+13.1,070,0130,1634573939,59.608 37,0001,0002,0979.1,+12.8,073,0120,1634574239,59.66 35,0001,0002,0979.0,+12.9,073,0112,1634574539,59.747 35,0001,0002,0979.2,+12.8,072,0118,1634574839,59.743 35,0001,0002,0979.2,+13.0,073,0113,1634575139,59.778 37,0001,0002,0979.1,+12.8,073,0114,1634575439,59.741 35,0001,0002,0979.3,+12.8,071,0107,1634575739,59.731 35,0001,0002,0979.6,+12.8,070,0111,1634576039,59.735 35,0001,0002,0979.3,+12.7,070,0103,1634576339,59.737 35,0001,0002,0979.4,+12.7,070,0107,1634576639,59.721 37,0001,0002,0979.5,+12.6,070,0119,1634576939,59.716 35,0001,0002,0979.5,+12.6,070,0105,1634577239,59.725 35,0001,0002,0979.8,+12.6,070,0118,1634577539,59.723 35,0001,0002,0979.8,+12.5,070,0120,1634577839,59.784 40,0001,0002,0979.8,+12.6,069,0112,1634578139,59.905 35,0001,0002,0979.9,+12.5,070,0123,1634578439,59.869 35,0001,0002,0979.6,+12.4,073,0129,1634578739,59.869 35,0001,0002,0979.8,+12.5,070,0111,1634579039,59.861 35,0001,0002,0979.7,+12.5,071,0125,1634579339,59.861 35,0001,0002,0979.8,+12.5,070,0108,1634579639,59.855 35,0001,0002,0979.9,+12.5,072,0120,1634579939,59.852 37,0001,0002,0980.2,+12.3,073,0119,1634580239,59.843 35,0001,0002,0980.2,+12.3,073,0107,1634580539,59.89 35,0001,0002,0980.4,+12.4,070,0123,1634580839,59.843 35,0001,0002,0980.4,+12.5,067,0115,1634581139,59.844 35,0001,0002,0980.7,+12.5,066,0113,1634581439,59.904 35,0001,0002,0980.6,+12.4,065,0119,1634581739,59.997 35,0001,0002,0980.5,+12.4,065,0121,1634582039,59.991 35,0001,0002,0980.4,+12.4,066,0108,1634582339,59.973 35,0001,0002,0980.8,+12.3,066,0113,1634582639,59.984 37,0001,0002,0980.8,+12.2,067,0103,1634582939,59.976 35,0001,0002,0980.7,+12.2,068,0111,1634583239,59.966 35,0001,0002,0980.7,+12.2,068,0098,1634583539,59.964 35,0001,0002,0980.5,+12.2,069,0121,1634583839,59.969 35,0001,0002,0980.5,+12.1,071,0108,1634584139,59.968 35,0001,0002,0981.0,+11.9,072,0130,1634584439,59.96 35,0001,0002,0980.9,+11.8,073,0111,1634584739,59.957 35,0001,0002,0980.7,+11.7,074,0130,1634585040,0.015 35,0001,0002,0980.8,+11.6,074,0099,1634585340,0.11 35,0001,0002,0980.9,+11.5,073,0108,1634585640,0.132 35,0001,0002,0981.1,+11.6,072,0125,1634585940,0.103 37,0001,0002,0980.9,+11.2,074,0125,1634586240,0.125 35,0001,0002,0981.2,+11.3,073,0126,1634586540,0.096 40,0001,0002,0980.9,+11.2,073,0123,1634586840,0.091 37,0001,0002,0981.3,+10.9,075,0124,1634587140,0.101 37,0001,0002,0981.0,+10.8,074,0094,1634587440,0.095 35,0001,0002,0981.3,+10.6,075,0117,1634587740,0.079 37,0001,0002,0981.0,+10.4,075,0126,1634588040,0.078 37,0001,0002,0981.2,+10.4,074,0126,1634588340,0.078 35,0001,0002,0981.4,+10.3,074,0119,1634588640,0.133 35,0001,0002,0981.2,+10.2,074,0121,1634588940,0.279 37,0001,0002,0981.5,+10.1,074,0127,1634589240,0.229 37,0001,0002,0981.5,+10.0,074,0111,1634589540,0.27 37,0001,0002,0981.4,+09.9,074,0132,1634589840,0.261 35,0001,0002,0981.4,+09.8,073,0114,1634590140,0.22 35,0001,0002,0981.5,+09.6,074,0133,1634590440,0.228 35,0001,0002,0981.3,+09.5,073,0107,1634590740,0.235 35,0001,0002,0981.3,+09.5,073,0128,1634591040,0.213 35,0001,0002,0981.8,+09.5,073,0124,1634591340,0.21 35,0001,0002,0981.4,+09.4,073,0126,1634591640,0.223 35,0001,0002,0981.7,+09.2,073,0122,1634591940,0.203 35,0001,0002,0981.6,+09.2,073,0122,1634592240,0.247 37,0001,0002,0981.8,+09.1,073,0118,1634592540,0.365 37,0001,0002,0981.8,+09.0,074,0115,1634592840,0.351 35,0001,0002,0981.4,+08.9,074,0112,1634593140,0.334 35,0001,0002,0981.7,+09.0,073,0101,1634593440,0.338 35,0001,0002,0981.5,+08.9,074,0119,1634593740,0.334 35,0001,0002,0981.7,+08.9,073,0129,1634594040,0.326 35,0001,0002,0981.6,+08.8,074,0118,1634594340,0.324 35,0001,0002,0981.9,+08.7,074,0113,1634594640,0.373 35,0001,0002,0981.8,+08.7,073,0141,1634594940,0.321 35,0001,0002,0982.0,+08.7,073,0110,1634595240,0.342 35,0001,0002,0981.9,+08.6,073,0126,1634595540,0.325 35,0001,0002,0981.9,+08.6,073,0111,1634595840,0.372 35,0001,0002,0981.9,+08.6,073,0114,1634596140,0.462 35,0001,0002,0981.6,+08.5,073,0107,1634596440,0.463 37,0001,0002,0981.8,+08.6,072,0099,1634596740,0.462 35,0001,0002,0982.1,+08.6,072,0102,1634597040,0.464 35,0001,0002,0982.0,+08.6,071,0116,1634597340,0.483 35,0001,0002,0982.0,+08.7,070,0117,1634597640,0.492 35,0001,0002,0982.1,+08.5,072,0110,1634597940,0.465 35,0001,0002,0982.0,+08.7,071,0104,1634598240,0.494 35,0001,0002,0982.4,+08.9,069,0122,1634598540,0.46 37,0001,0002,0982.3,+09.0,069,0127,1634598840,0.477 35,0001,0002,0982.2,+09.2,067,0113,1634599140,0.46 35,0001,0002,0982.1,+09.2,067,0103,1634599440,0.547 35,0001,0002,0982.0,+09.2,068,0110,1634599740,0.599 37,0001,0002,0982.5,+09.1,068,0106,1634600040,0.62 35,0001,0002,0982.3,+09.0,070,0110,1634600340,0.609 35,0001,0002,0982.2,+09.0,068,0095,1634600640,0.599 35,0001,0002,0982.4,+09.0,068,0090,1634600940,0.603 35,0001,0002,0982.1,+08.8,069,0116,1634601240,0.602 37,0001,0002,0982.1,+08.8,070,0147,1634601540,0.611 37,0001,0002,0982.3,+08.6,071,0115,1634601840,0.603 35,0001,0002,0982.3,+08.7,070,0114,1634602140,0.595 35,0001,0002,0982.5,+08.7,070,0102,1634602440,0.611 35,0001,0002,0982.2,+08.5,071,0098,1634602740,0.603 37,0001,0002,0982.2,+08.5,069,0097,1634603040,0.644 35,0001,0002,0982.2,+08.4,069,0104,1634603340,0.747 35,0001,0002,0981.9,+08.4,068,0102,1634603640,0.746 37,0001,0002,0982.2,+08.3,067,0109,1634603940,0.753 35,0001,0002,0981.9,+08.2,068,0106,1634604240,0.746 35,0001,0002,0982.2,+08.2,067,0118,1634604540,0.73 35,0001,0002,0982.3,+08.1,066,0137,1634604840,0.744 35,0001,0002,0982.0,+08.2,065,0116,1634605140,0.719 35,0001,0002,0981.9,+08.2,064,0117,1634605440,0.757 35,0001,0002,0981.9,+08.2,064,0122,1634605740,0.726 37,0001,0002,0982.3,+08.2,063,0134,1634606040,0.724 37,0001,0002,0982.3,+08.1,064,0099,1634606340,0.718 35,0001,0002,0982.3,+08.1,063,0129,1634606640,0.772 35,0001,0002,0982.2,+08.1,063,0138,1634606940,0.858 35,0001,0002,0982.0,+08.3,062,0130,1634607240,0.855 37,0001,0002,0982.1,+08.1,064,0102,1634607540,0.86 35,0001,0002,0982.2,+08.1,064,0112,1634607840,0.855 35,0001,0002,0981.9,+08.1,063,0112,1634608140,0.882 35,0001,0002,0982.1,+08.0,064,0115,1634608440,0.863 99,0001,0002,0982.0,+08.0,064,0098,1634608740,0.862 37,0001,0002,0981.9,+08.1,063,0113,1634609040,0.852 35,0001,0002,0982.1,+08.0,064,0126,1634609340,0.853 35,0001,0002,0982.1,+08.0,064,0117,1634609640,0.852 35,0001,0002,0982.3,+08.1,063,0122,1634609940,0.856 37,0001,0002,0982.2,+08.1,063,0113,1634610240,0.905 37,0001,0002,0982.4,+08.1,063,0116,1634610540,0.993 35,0001,0002,0982.2,+08.2,063,0110,1634610840,0.996 35,0001,0002,0982.1,+07.9,064,0144,1634611141,1.011 37,0001,0002,0982.1,+07.8,065,0113,1634611441,1.035 35,0001,0002,0982.1,+07.6,066,0094,1634611740,1 35,0001,0002,0982.4,+07.9,065,0111,1634612041,1 37,0001,0002,0982.0,+08.0,063,0126,1634612340,0.992 37,0001,0002,0982.2,+07.7,065,0110,1634612640,0.989 35,0001,0002,0982.2,+07.7,065,0119,1634612941,1.01 35,0001,0002,0982.1,+07.7,065,0109,1634613241,1.004 37,0001,0002,0982.1,+07.6,066,0131,1634613540,0.987 37,0001,0002,0982.2,+07.6,066,0132,1634613841,1.048 37,0001,0002,0982.5,+07.6,066,0104,1634614141,1.133 35,0001,0002,0982.4,+07.6,065,0105,1634614441,1.135 37,0001,0002,0982.3,+07.6,065,0126,1634614741,1.148 37,0001,0002,0982.4,+07.6,065,0120,1634615041,1.146 35,0001,0002,0982.4,+07.6,065,0109,1634615341,1.14 37,0001,0002,0982.6,+07.6,065,0121,1634615641,1.157 35,0001,0002,0982.5,+07.8,063,0121,1634615941,1.139 37,0001,0002,0982.7,+07.8,063,0101,1634616241,1.144 35,0001,0002,0982.6,+07.7,064,0115,1634616541,1.146 37,0001,0002,0982.6,+07.9,062,0118,1634616841,1.156 35,0001,0002,0982.7,+08.0,062,0103,1634617141,1.143 35,0001,0002,0983.0,+07.8,064,0115,1634617441,1.18 35,0001,0002,0982.8,+07.6,064,0108,1634617741,1.287 37,0001,0002,0982.7,+07.6,065,0113,1634618041,1.283 40,0001,0002,0982.8,+07.6,065,0106,1634618341,1.281 35,0001,0002,0983.1,+07.4,066,0114,1634618641,1.283 37,0001,0002,0982.8,+07.3,067,0109,1634618941,1.269 37,0001,0002,0983.2,+07.4,066,0121,1634619241,1.267 35,0001,0002,0983.2,+07.5,067,0122,1634619541,1.266 35,0001,0002,0983.2,+07.4,068,0122,1634619841,1.265 35,0001,0002,0983.1,+07.7,064,0135,1634620141,1.265 35,0001,0002,0983.5,+07.9,064,0108,1634620441,1.263 35,0001,0002,0983.4,+07.9,065,0125,1634620741,1.27 37,0001,0002,0983.6,+08.1,064,0126,1634621041,1.341 35,0001,0002,0983.8,+08.1,065,0108,1634621341,1.402 37,0001,0002,0983.5,+08.1,066,0119,1634621641,1.444 37,0001,0002,0983.7,+08.0,066,0117,1634621941,1.403 35,0001,0002,0983.4,+08.2,067,0115,1634622241,1.406 35,0001,0002,0983.4,+08.3,066,0109,1634622541,1.399 37,0001,0002,0983.8,+08.6,064,0116,1634622841,1.401 37,0001,0002,0983.8,+08.7,065,0106,1634623141,1.405 37,0001,0002,0983.6,+08.7,065,0113,1634623441,1.399 37,0001,0002,0983.8,+08.9,066,0120,1634623741,1.399 35,0001,0002,0983.7,+08.9,068,0120,1634624041,1.392 35,0001,0002,0984.1,+09.0,067,0108,1634624341,1.394 35,0001,0002,0983.9,+09.2,066,0112,1634624641,1.453 37,0001,0002,0984.0,+09.6,062,0114,1634624941,1.54 40,0001,0002,0984.1,+09.6,064,0119,1634625241,1.692 35,0001,0002,0984.0,+09.7,063,0112,1634625541,1.533 35,0001,0002,0984.1,+09.8,064,0134,1634625841,1.53 35,0000,0001,0984.2,+10.0,064,0103,1634626141,1.54 37,0001,0002,0984.0,+10.1,064,0104,1634626441,1.529 37,0001,0002,0984.3,+10.3,063,0097,1634626741,1.529 35,0001,0002,0984.4,+10.6,062,0117,1634627041,1.53 35,0001,0002,0984.5,+10.7,061,0115,1634627341,1.548 35,0001,0002,0984.4,+10.9,060,0111,1634627641,1.519 35,0001,0002,0984.2,+11.2,060,0118,1634627941,1.529 37,0001,0002,0984.2,+11.4,057,0109,1634628241,1.59 35,0001,0002,0984.3,+12.1,057,0099,1634628541,1.678 35,0001,0002,0984.1,+12.2,058,0108,1634628841,1.701 35,0001,0002,0984.1,+12.3,057,0106,1634629141,1.685 35,0001,0002,0984.1,+12.7,055,0111,1634629441,1.677 35,0001,0002,0984.2,+12.6,054,0100,1634629741,1.688 37,0001,0002,0984.4,+12.9,055,0133,1634630041,1.668 35,0001,0002,0984.2,+13.0,054,0114,1634630341,1.727 35,0001,0002,0984.3,+13.1,053,0125,1634630641,1.674 37,0000,0001,0984.4,+13.6,048,0115,1634630941,1.657 35,0001,0002,0984.2,+13.8,045,0118,1634631241,1.658 37,0001,0002,0984.3,+14.4,046,0115,1634631541,1.654 35,0001,0002,0983.9,+14.8,046,0123,1634631841,1.7 35,0000,0001,0984.3,+15.1,045,0117,1634632141,1.817 35,0001,0002,0984.2,+15.6,042,0100,1634632441,1.789 35,0001,0002,0984.1,+15.3,045,0104,1634632741,1.789 35,0001,0002,0984.0,+16.3,042,0120,1634633041,1.79 35,0001,0002,0984.1,+15.8,039,0116,1634633341,1.79 35,0001,0002,0984.4,+16.4,043,0117,1634633641,1.786 35,0001,0002,0984.0,+16.7,042,0111,1634633941,1.779 35,0001,0002,0983.9,+16.3,043,0115,1634634241,1.866 35,0001,0002,0984.0,+16.2,042,0093,1634634541,1.768 35,0001,0002,0984.0,+15.8,042,0112,1634634841,1.76 35,0001,0002,0984.1,+15.7,044,0125,1634635141,1.765 35,0001,0002,0984.0,+15.5,042,0108,1634635441,1.846 35,0001,0002,0983.8,+15.4,044,0111,1634635741,1.904 35,0001,0002,0983.9,+15.0,045,0119,1634636041,1.9 99,0001,0002,0984.1,+14.9,044,0124,1634636341,1.895 35,0001,0002,0983.8,+15.1,046,0109,1634636641,1.891 35,0001,0002,0983.7,+15.1,047,0115,1634636941,1.896 35,0001,0002,0984.1,+15.1,047,0123,1634637241,1.878 35,0001,0002,0983.9,+15.2,048,0094,1634637541,1.88 35,0001,0002,0983.7,+15.4,047,0125,1634637841,1.876 35,0001,0002,0983.8,+15.2,047,0095,1634638141,1.878 35,0001,0002,0983.5,+15.4,046,0125,1634638441,1.867 35,0001,0002,0983.9,+15.2,044,0117,1634638741,1.874 35,0001,0002,0983.7,+15.6,045,0107,1634639041,1.93 35,0001,0002,0983.7,+15.6,046,0108,1634639342,2.019 35,0001,0002,0983.7,+15.6,044,0139,1634639642,2.024 35,0001,0002,0983.6,+15.4,047,0111,1634639942,2.026 35,0001,0002,0983.4,+15.3,047,0121,1634640242,2.016 35,0001,0002,0983.5,+15.3,045,0115,1634640542,2.003 35,0001,0002,0983.7,+15.1,049,0099,1634640841,1.997 35,0001,0002,0984.0,+14.8,048,0105,1634641141,1.995 35,0001,0002,0983.7,+15.0,048,0102,1634641441,1.995 37,0001,0002,0983.9,+15.0,049,0122,1634641741,1.995 35,0001,0002,0983.6,+15.0,049,0129,1634642041,1.993 37,0001,0002,0983.8,+15.2,048,0108,1634642342,2.001 35,0001,0002,0983.7,+15.1,049,0110,1634642642,2.081 37,0001,0002,0983.5,+15.0,048,0098,1634642942,2.133 37,0001,0002,0983.5,+15.0,051,0104,1634643242,2.134 35,0001,0002,0983.5,+14.7,050,0098,1634643542,2.128 37,0001,0002,0983.3,+14.9,049,0131,1634643842,2.123 35,0001,0002,0983.4,+14.9,050,0124,1634644142,2.107 35,0001,0002,0983.3,+14.8,049,0126,1634644442,2.113 35,0001,0002,0983.6,+14.6,049,0123,1634644742,2.174 35,0001,0002,0983.4,+14.6,051,0124,1634645042,2.105 35,0001,0002,0983.6,+14.6,051,0130,1634645342,2.097 35,0001,0002,0983.1,+14.5,051,0111,1634645642,2.098 35,0001,0002,0983.2,+14.1,052,0125,1634645942,2.135 37,0001,0002,0983.3,+14.4,053,0113,1634646242,2.147 35,0001,0002,0983.6,+14.3,052,0124,1634646542,2.225 35,0001,0002,0983.4,+14.2,052,0120,1634646842,2.268 35,0001,0002,0983.3,+14.1,052,0127,1634647142,2.267 40,0001,0002,0983.5,+14.1,053,0116,1634647442,2.5 35,0001,0002,0983.7,+14.0,052,0112,1634647742,2.223 35,0001,0002,0983.7,+13.9,054,0104,1634648042,2.215 35,0000,0001,0983.8,+13.9,054,0120,1634648342,2.229 99,0001,0002,0983.6,+13.7,054,0123,1634648642,2.224 35,0001,0002,0983.5,+13.5,056,0132,1634648942,2.207 35,0001,0002,0983.7,+13.4,057,0110,1634649242,2.218 37,0001,0002,0983.4,+13.3,057,0122,1634649542,2.21 37,0001,0002,0983.7,+13.4,059,0097,1634649842,2.26 37,0001,0002,0983.8,+13.3,058,0117,1634650142,2.375 35,0001,0002,0983.8,+13.4,057,0114,1634650442,2.338 35,0001,0002,0983.8,+13.6,058,0115,1634650742,2.342 35,0001,0002,0983.7,+13.1,060,0113,1634651042,2.388 35,0001,0002,0983.7,+13.4,058,0103,1634651342,2.323 35,0001,0002,0983.6,+13.4,060,0116,1634651642,2.341 35,0001,0002,0983.9,+13.3,058,0125,1634651942,2.333 37,0001,0002,0983.7,+13.3,060,0121,1634652242,2.36 35,0001,0002,0983.8,+13.3,058,0110,1634652542,2.336 35,0001,0002,0983.6,+13.3,061,0116,1634652842,2.325 35,0001,0002,0983.7,+13.2,064,0119,1634653142,2.328 35,0001,0002,0983.7,+13.2,061,0127,1634653442,2.409 35,0001,0002,0983.6,+13.2,062,0109,1634653742,2.461 35,0001,0002,0983.4,+13.1,062,0118,1634654042,2.454 35,0001,0002,0983.5,+13.1,061,0123,1634654342,2.458 35,0001,0002,0983.7,+13.1,062,0120,1634654642,2.454 37,0001,0002,0983.7,+13.1,062,0103,1634654942,2.458 35,0001,0002,0983.9,+12.9,064,0121,1634655242,2.463 35,0001,0002,0983.9,+12.9,065,0114,1634655542,2.468 35,0001,0002,0983.7,+12.9,064,0124,1634655842,2.462 35,0001,0002,0983.7,+12.8,065,0099,1634656142,2.495 40,0001,0002,0983.3,+12.7,065,0133,1634656442,2.485 35,0001,0002,0983.2,+12.6,066,0122,1634656742,2.441 37,0001,0002,0983.6,+12.8,066,0129,1634657042,2.505 37,0001,0002,0983.3,+12.6,066,0105,1634657342,2.588 35,0001,0002,0983.3,+12.5,066,0115,1634657642,2.584 37,0001,0002,0983.3,+12.3,068,0099,1634657942,2.573 37,0001,0002,0983.3,+12.2,067,0110,1634658242,2.577 37,0001,0002,0983.3,+12.3,066,0113,1634658542,2.58 37,0001,0002,0983.6,+12.0,068,0106,1634658842,2.572 37,0001,0002,0983.4,+11.9,067,0150,1634659142,2.565 37,0001,0002,0983.5,+11.9,067,0122,1634659442,2.572 35,0001,0002,0983.6,+11.7,067,0087,1634659742,2.569 35,0001,0002,0983.1,+11.3,067,0114,1634660042,2.558 35,0001,0002,0983.2,+11.1,068,0138,1634660342,2.566 35,0001,0002,0983.6,+10.9,068,0115,1634660642,2.627 37,0001,0002,0983.5,+10.7,068,0123,1634660942,2.705 35,0001,0002,0983.5,+10.6,068,0139,1634661242,2.701 37,0001,0002,0983.6,+10.5,068,0117,1634661542,2.696 35,0001,0002,0983.5,+10.6,067,0131,1634661842,2.697 37,0001,0002,0983.8,+10.5,067,0147,1634662142,2.694 37,0001,0002,0983.8,+10.5,067,0114,1634662442,2.694 35,0001,0002,0983.9,+10.5,067,0125,1634662742,2.739 37,0001,0002,0983.9,+10.4,068,0118,1634663042,2.677 35,0001,0002,0983.9,+10.4,067,0110,1634663342,2.692 35,0001,0002,0984.1,+10.4,067,0110,1634663642,2.683 35,0001,0002,0984.0,+10.4,067,0108,1634663942,2.684 37,0001,0002,0984.3,+10.4,066,0093,1634664242,2.74 35,0001,0002,0984.2,+10.3,066,0116,1634664542,2.83 35,0001,0002,0984.2,+10.3,067,0128,1634664842,2.832 37,0001,0002,0984.4,+10.3,068,0121,1634665142,2.821 37,0001,0002,0984.0,+10.1,070,0108,1634665442,2.821 37,0001,0002,0984.1,+10.1,069,0137,1634665742,2.821 37,0001,0002,0984.2,+10.1,068,0103,1634666042,2.817 37,0001,0002,0984.2,+10.1,069,0132,1634666342,2.809 35,0001,0002,0983.9,+10.1,069,0111,1634666642,2.813 37,0000,0001,0984.2,+10.2,069,0124,1634666942,2.819 37,0001,0002,0983.9,+10.0,071,0122,1634667242,2.816 37,0001,0002,0983.9,+10.0,070,0117,1634667542,2.803 37,0001,0002,0984.1,+10.0,069,0125,1634667842,2.904 37,0001,0002,0983.7,+09.9,071,0113,1634668142,2.998 37,0001,0002,0984.1,+09.7,073,0126,1634668442,2.957 37,0001,0002,0983.9,+09.6,073,0119,1634668742,2.949 35,0001,0002,0983.8,+09.9,068,0105,1634669042,2.941 37,0001,0002,0983.9,+10.0,067,0110,1634669342,2.946 35,0001,0002,0984.0,+10.0,067,0100,1634669642,2.939 37,0001,0002,0984.1,+10.1,065,0129,1634669942,2.945 35,0001,0002,0983.9,+10.2,064,0123,1634670242,2.934 35,0001,0002,0984.3,+10.2,065,0111,1634670542,2.941 35,0001,0002,0984.0,+10.1,066,0115,1634670842,2.947 37,0000,0001,0984.1,+09.9,067,0131,1634671142,2.922 35,0001,0002,0983.9,+10.0,067,0115,1634671442,2.986 37,0001,0002,0984.2,+09.9,067,0126,1634671743,3.086 35,0001,0002,0984.0,+09.7,068,0142,1634672043,3.08 37,0001,0002,0984.0,+09.7,067,0114,1634672343,3.083 37,0001,0002,0984.2,+09.6,067,0125,1634672643,3.073 37,0001,0002,0984.0,+09.6,066,0122,1634672943,3.064 37,0001,0002,0984.3,+09.6,064,0093,1634673243,3.069 37,0001,0002,0984.3,+09.5,063,0123,1634673543,3.059 37,0001,0002,0984.2,+09.4,064,0111,1634673843,3.067 37,0001,0002,0984.2,+09.2,064,0114,1634674143,3.068 37,0001,0002,0983.9,+09.3,062,0122,1634674443,3.066 37,0001,0002,0984.0,+09.4,061,0118,1634674743,3.062 37,0001,0002,0984.4,+09.3,062,0117,1634675043,3.117 37,0001,0002,0984.7,+09.2,061,0149,1634675343,3.24 37,0001,0002,0984.3,+09.0,063,0121,1634675643,3.204 37,0001,0002,0984.2,+09.0,063,0118,1634675943,3.197 37,0001,0002,0984.5,+08.9,064,0107,1634676243,3.196 37,0001,0002,0984.6,+08.8,064,0109,1634676543,3.203 37,0001,0002,0984.5,+08.9,062,0115,1634676843,3.201 35,0001,0002,0984.5,+08.9,062,0121,1634677143,3.199 37,0001,0002,0984.6,+08.9,062,0111,1634677443,3.172 37,0001,0002,0984.5,+08.9,063,0103,1634677743,3.176 37,0001,0002,0984.4,+08.8,063,0129,1634678043,3.17 37,0001,0002,0984.2,+08.7,064,0103,1634678343,3.168 37,0001,0002,0984.6,+08.5,065,0102,1634678643,3.224 37,0001,0002,0984.3,+08.6,064,0112,1634678943,3.322 37,0001,0002,0984.6,+08.5,065,0113,1634679243,3.315 37,0001,0002,0984.4,+08.5,064,0113,1634679543,3.317 37,0001,0002,0984.3,+08.6,063,0110,1634679843,3.314 37,0001,0002,0984.4,+08.6,063,0122,1634680143,3.321 37,0001,0002,0984.1,+08.7,062,0131,1634680443,3.32 35,0001,0002,0984.4,+08.7,062,0121,1634680743,3.326 37,0001,0002,0984.1,+08.6,062,0121,1634681043,3.326 35,0001,0002,0984.1,+08.6,062,0117,1634681343,3.327 37,0001,0002,0983.8,+08.5,062,0127,1634681643,3.328 37,0001,0002,0984.0,+08.6,062,0106,1634681943,3.323 37,0001,0002,0983.6,+08.4,063,0097,1634682243,3.378 35,0001,0002,0984.1,+08.2,064,0121,1634682543,3.469 37,0001,0002,0983.9,+08.1,065,0107,1634682843,3.462 37,0001,0002,0983.8,+07.9,066,0091,1634683143,3.463 37,0001,0002,0984.0,+07.8,066,0121,1634683443,3.458 37,0001,0002,0983.9,+07.8,066,0132,1634683743,3.453 37,0001,0002,0983.9,+07.8,066,0115,1634684043,3.451 35,0001,0002,0983.9,+07.6,067,0131,1634684343,3.457 37,0001,0002,0983.9,+07.6,066,0116,1634684643,3.456 37,0001,0002,0984.0,+07.5,067,0112,1634684943,3.45 35,0001,0002,0983.8,+07.7,065,0109,1634685243,3.448 37,0001,0002,0983.7,+07.8,065,0117,1634685543,3.448 37,0001,0002,0983.7,+07.7,065,0105,1634685843,3.509 37,0001,0002,0983.6,+07.7,065,0112,1634686143,3.605 37,0001,0002,0983.6,+07.7,065,0106,1634686443,3.596 37,0001,0002,0983.8,+07.6,066,0112,1634686743,3.591 37,0001,0002,0983.8,+07.7,065,0127,1634687043,3.595 37,0001,0002,0983.8,+07.6,066,0108,1634687343,3.599 35,0001,0002,0983.8,+07.6,065,0102,1634687643,3.59 35,0001,0002,0983.9,+07.5,065,0122,1634687943,3.589 37,0001,0002,0983.7,+07.6,065,0112,1634688243,3.583 37,0001,0002,0983.7,+07.7,064,0119,1634688543,3.585 40,0001,0002,0983.8,+07.6,065,0119,1634688843,3.592 37,0001,0002,0983.6,+07.7,064,0124,1634689143,3.579 37,0001,0002,0983.9,+07.6,065,0124,1634689443,3.633 37,0001,0002,0983.7,+07.6,065,0123,1634689743,3.727 37,0001,0002,0983.6,+07.3,067,0107,1634690043,3.722 37,0001,0002,0983.4,+07.3,067,0124,1634690343,3.727 37,0001,0002,0983.5,+07.3,067,0103,1634690643,3.73 37,0001,0002,0983.7,+07.3,066,0111,1634690943,3.721 37,0001,0002,0983.6,+07.3,066,0116,1634691243,3.721 37,0001,0002,0983.4,+07.3,066,0098,1634691543,3.723 37,0001,0002,0983.4,+07.4,065,0114,1634691843,3.717 37,0001,0002,0983.1,+07.5,065,0100,1634692143,3.715 37,0001,0002,0983.6,+07.6,064,0108,1634692443,3.719 37,0001,0002,0983.2,+07.5,065,0092,1634692743,3.718 37,0001,0002,0983.3,+07.4,066,0112,1634693043,3.78 37,0001,0002,0983.4,+07.4,066,0092,1634693343,3.86 37,0001,0002,0983.3,+07.3,066,0128,1634693643,3.86 37,0001,0002,0983.5,+07.2,067,0118,1634693943,3.854 37,0001,0002,0983.5,+07.2,066,0116,1634694243,3.849 37,0001,0002,0983.2,+07.3,066,0142,1634694543,3.854 37,0001,0002,0983.3,+07.1,067,0134,1634694843,3.853 37,0001,0002,0983.1,+07.2,066,0137,1634695143,3.85 37,0001,0002,0982.9,+07.1,067,0120,1634695443,3.847 37,0001,0002,0982.7,+07.3,066,0111,1634695743,3.846 37,0001,0002,0982.5,+07.2,066,0130,1634696043,3.855 37,0001,0002,0982.7,+07.2,066,0117,1634696343,3.855 35,0001,0002,0982.7,+07.2,066,0127,1634696643,3.907 35,0001,0002,0982.6,+07.1,067,0116,1634696944,4.003 37,0001,0002,0982.6,+07.1,067,0140,1634697243,3.994 37,0001,0002,0982.6,+06.8,068,0110,1634697543,3.996 37,0001,0002,0982.6,+06.8,068,0119,1634697844,4.001 37,0001,0002,0982.7,+06.8,068,0108,1634698143,3.991 37,0001,0002,0982.6,+06.7,069,0112,1634698444,4.001 37,0001,0002,0982.6,+06.6,069,0140,1634698743,3.991 37,0001,0002,0982.9,+06.9,067,0113,1634699043,3.998 35,0001,0002,0982.7,+06.7,069,0114,1634699343,3.997 35,0001,0002,0982.6,+06.9,068,0123,1634699643,3.994 37,0001,0002,0982.6,+06.6,068,0124,1634699943,3.991 37,0001,0002,0982.8,+06.9,067,0132,1634700244,4.041 40,0000,0001,0982.9,+07.0,066,0100,1634700544,4.134 37,0001,0002,0982.8,+06.8,068,0095,1634700844,4.144 35,0001,0002,0982.6,+06.7,068,0118,1634701144,4.13 37,0001,0002,0982.8,+06.6,069,0110,1634701444,4.132 35,0001,0002,0982.8,+06.5,069,0141,1634701744,4.138 37,0001,0002,0982.6,+06.5,069,0102,1634702044,4.127 37,0001,0002,0982.6,+06.5,069,0093,1634702344,4.138 35,0001,0002,0983.0,+06.6,069,0125,1634702644,4.136 37,0001,0002,0982.9,+06.7,069,0114,1634702944,4.132 35,0001,0002,0983.0,+06.7,069,0109,1634703244,4.127 37,0001,0002,0982.9,+06.7,069,0125,1634703544,4.13 35,0001,0002,0982.9,+06.7,068,0135,1634703844,4.185 35,0001,0002,0983.0,+06.7,068,0119,1634704144,4.28 35,0001,0002,0982.8,+06.7,068,0118,1634704444,4.305 40,0001,0002,0982.7,+06.8,068,0110,1634704744,4.283 37,0001,0002,0982.7,+06.8,068,0136,1634705044,4.272 35,0001,0002,0982.9,+06.8,068,0130,1634705344,4.283 37,0001,0002,0982.8,+06.7,069,0125,1634705644,4.301 37,0001,0002,0982.7,+06.8,068,0109,1634705944,4.283 37,0001,0002,0982.8,+06.8,068,0118,1634706244,4.283 35,0001,0002,0982.8,+06.9,068,0115,1634706544,4.281 37,0001,0002,0982.9,+06.8,068,0125,1634706844,4.274 37,0001,0002,0982.9,+06.7,069,0106,1634707144,4.274 35,0001,0002,0983.1,+07.0,068,0104,1634707444,4.338 37,0001,0002,0982.9,+06.9,068,0119,1634707744,4.439 35,0001,0002,0983.2,+07.0,068,0111,1634708044,4.421 37,0001,0002,0982.9,+07.1,068,0104,1634708344,4.415 37,0001,0002,0982.9,+07.3,067,0094,1634708644,4.419 35,0001,0002,0982.9,+07.5,066,0109,1634708944,4.41 37,0001,0002,0983.1,+07.6,067,0122,1634709244,4.414 37,0001,0002,0983.1,+07.7,066,0108,1634709544,4.411 37,0001,0002,0982.9,+07.9,066,0137,1634709844,4.418 37,0001,0002,0983.0,+07.9,066,0108,1634710144,4.411 40,0001,0002,0983.3,+07.9,070,0132,1634710444,4.414 37,0001,0002,0983.3,+08.1,069,0108,1634710744,4.412 37,0001,0002,0983.4,+08.3,067,0119,1634711044,4.468 37,0001,0002,0983.3,+08.4,066,0114,1634711344,4.559 35,0001,0002,0983.2,+08.6,065,0133,1634711644,4.558 37,0001,0002,0983.3,+09.0,064,0121,1634711944,4.546 37,0001,0002,0983.3,+09.0,063,0098,1634712244,4.573 37,0001,0002,0983.7,+09.2,064,0114,1634712544,4.555 37,0001,0002,0983.4,+09.4,060,0103,1634712844,4.558 37,0001,0002,0983.5,+09.8,061,0105,1634713144,4.543 37,0001,0002,0983.5,+10.2,060,0115,1634713444,4.566 35,0001,0002,0983.9,+10.4,059,0121,1634713744,4.548 37,0001,0002,0983.8,+10.7,058,0112,1634714044,4.566 35,0001,0002,0983.6,+11.0,057,0099,1634714344,4.548 35,0001,0002,0983.9,+11.4,057,0112,1634714644,4.586 35,0001,0002,0983.6,+12.3,056,0109,1634714944,4.682 37,0001,0002,0983.7,+12.1,054,0112,1634715244,4.687 35,0001,0002,0983.7,+12.5,052,0134,1634715544,4.709 37,0001,0002,0983.6,+13.0,050,0108,1634715844,4.68 35,0001,0002,0983.6,+13.3,051,0129,1634716144,4.685 35,0001,0002,0983.5,+13.4,050,0115,1634716444,4.675 35,0001,0002,0983.6,+14.2,049,0096,1634716744,4.671 35,0001,0002,0983.7,+14.0,048,0118,1634717044,4.683 37,0001,0002,0983.6,+14.3,048,0099,1634717344,4.672 35,0001,0002,0983.4,+14.6,047,0113,1634717644,4.748 35,0001,0002,0983.4,+14.9,046,0128,1634717944,4.67 35,0001,0002,0983.4,+15.1,048,0128,1634718244,4.718 35,0001,0002,0983.1,+15.2,045,0131,1634718544,4.816 35,0001,0002,0983.2,+15.0,046,0104,1634718844,4.811 35,0001,0002,0983.3,+15.6,045,0105,1634719144,4.815 35,0001,0002,0983.2,+15.9,043,0116,1634719444,4.809 35,0001,0002,0983.1,+15.8,044,0117,1634719744,4.819 35,0001,0002,0983.3,+15.7,044,0118,1634720044,4.81 37,0001,0002,0983.4,+16.3,042,0127,1634720344,4.825 35,0001,0002,0983.1,+16.4,041,0118,1634720644,4.804 35,0001,0002,0983.0,+16.2,039,0109,1634720944,4.8 35,0001,0002,0983.1,+16.9,040,0104,1634721244,4.79 35,0001,0002,0983.0,+17.4,039,0118,1634721544,4.798 35,0001,0002,0982.9,+17.0,039,0131,1634721844,4.857 35,0001,0002,0982.7,+17.5,038,0134,1634722144,4.932 33,0001,0002,0983.0,+17.4,038,0121,1634722444,4.936 35,0001,0002,0983.0,+17.8,039,0119,1634722744,4.931 35,0001,0002,0982.9,+17.5,038,0121,1634723044,4.948 35,0001,0002,0983.1,+17.8,039,0112,1634723344,4.923 35,0001,0002,0983.0,+18.1,037,0108,1634723644,4.942 35,0001,0002,0982.8,+18.1,038,0099,1634723944,4.905 35,0001,0002,0982.9,+17.7,038,0131,1634724244,4.915 35,0001,0002,0982.8,+17.0,039,0115,1634724544,4.894 35,0001,0002,0982.4,+17.7,040,0109,1634724844,4.895 35,0001,0002,0982.6,+18.4,040,0131,1634725144,4.919 35,0001,0002,0982.3,+17.8,039,0110,1634725444,4.952 35,0001,0002,0982.2,+18.4,038,0121,1634725745,5.044 35,0001,0002,0982.3,+18.8,041,0102,1634726045,5.041 35,0001,0002,0982.5,+19.0,040,0114,1634726345,5.017 35,0001,0002,0982.2,+19.6,038,0131,1634726645,5.029 35,0001,0002,0981.9,+19.4,038,0127,1634726945,5.031 40,0001,0002,0982.0,+19.3,038,0133,1634727245,5.025 35,0001,0002,0982.2,+19.6,038,0128,1634727545,5.05 37,0001,0002,0982.0,+19.1,038,0127,1634727845,5.02 35,0001,0002,0982.1,+19.6,041,0111,1634728145,5.024 35,0001,0002,0981.9,+19.6,038,0122,1634728445,5.012 35,0001,0002,0982.0,+19.1,038,0122,1634728745,5.005 37,0001,0002,0981.9,+19.5,038,0122,1634729045,5.063 35,0001,0002,0981.9,+19.5,039,0101,1634729345,5.151 35,0001,0002,0981.7,+19.2,039,0103,1634729645,5.137 35,0001,0002,0981.5,+19.6,039,0115,1634729945,5.139 35,0001,0002,0981.6,+19.6,038,0098,1634730245,5.171 35,0001,0002,0981.7,+19.3,039,0105,1634730545,5.162 35,0001,0002,0981.6,+19.3,038,0107,1634730845,5.133 35,0001,0002,0981.6,+19.7,038,0123,1634731145,5.119 35,0001,0002,0981.6,+19.4,038,0109,1634731445,5.112 35,0001,0002,0981.1,+19.8,037,0103,1634731745,5.118 35,0001,0002,0981.2,+19.7,039,0108,1634732045,5.108 35,0001,0002,0981.0,+19.3,040,0114,1634732345,5.112 35,0001,0002,0981.0,+19.4,038,0116,1634732645,5.166 33,0001,0002,0981.2,+19.5,040,0115,1634732945,5.251 35,0001,0002,0980.7,+19.5,040,0104,1634733245,5.239 35,0001,0002,0980.9,+19.3,040,0167,1634733545,5.245 35,0001,0002,0980.8,+18.8,040,0095,1634733845,5.268 35,0001,0002,0980.9,+19.0,040,0110,1634734145,5.237 35,0001,0002,0980.7,+18.9,040,0108,1634734445,5.234 35,0001,0002,0980.6,+19.1,040,0112,1634734745,5.218 35,0001,0002,0980.6,+18.7,041,0120,1634735045,5.221 35,0001,0002,0980.5,+18.6,040,0122,1634735345,5.222 35,0001,0002,0980.3,+19.1,040,0088,1634735645,5.214 35,0001,0002,0980.4,+18.6,041,0113,1634735945,5.24 35,0001,0002,0980.3,+18.7,041,0118,1634736245,5.259 35,0001,0002,0980.3,+19.0,040,0125,1634736545,5.349 35,0001,0002,0980.1,+18.6,041,0113,1634736845,5.337 35,0001,0002,0980.3,+19.1,040,0116,1634737145,5.343 35,0001,0002,0980.3,+18.7,041,0122,1634737445,5.338 35,0001,0002,0980.4,+18.7,041,0120,1634737745,5.373 35,0001,0002,0980.6,+18.4,041,0109,1634738045,5.331 37,0001,0002,0980.2,+18.7,042,0130,1634738345,5.328 35,0001,0002,0980.4,+18.5,043,0123,1634738645,5.35 35,0001,0002,0980.2,+17.8,045,0124,1634738945,5.318 35,0001,0002,0980.3,+17.8,045,0115,1634739245,5.321 35,0001,0002,0980.4,+18.7,043,0131,1634739545,5.311 37,0001,0002,0980.3,+17.8,045,0125,1634739845,5.401 35,0001,0002,0980.2,+17.4,047,0136,1634740145,5.486 35,0001,0002,0980.0,+18.6,044,0138,1634740445,5.453 35,0001,0002,0980.2,+18.4,044,0109,1634740745,5.434 35,0001,0002,0980.2,+17.6,047,0096,1634741045,5.44 35,0001,0002,0980.2,+16.8,049,0124,1634741345,5.439 35,0001,0002,0980.4,+16.0,051,0146,1634741645,5.429 37,0001,0002,0980.1,+15.5,053,0114,1634741945,5.424 35,0001,0002,0980.2,+15.0,054,0130,1634742245,5.409 35,0001,0002,0980.3,+14.7,055,0134,1634742545,5.417 35,0001,0002,0980.0,+14.4,055,0118,1634742845,5.403 37,0001,0002,0980.2,+14.2,057,0120,1634743145,5.403 35,0001,0002,0980.1,+14.1,057,0110,1634743445,5.458 37,0001,0002,0980.0,+13.7,058,0142,1634743745,5.549 37,0000,0001,0980.3,+13.5,059,0091,1634744045,5.543 35,0001,0002,0980.2,+13.3,060,0128,1634744345,5.546 35,0001,0002,0980.3,+13.1,060,0112,1634744645,5.541 37,0001,0002,0980.2,+13.1,060,0122,1634744945,5.544 37,0001,0002,0980.3,+12.9,060,0114,1634745245,5.531 37,0001,0002,0980.1,+12.7,061,0121,1634745545,5.523 37,0001,0002,0980.2,+12.6,061,0098,1634745845,5.517 35,0001,0002,0980.4,+12.4,063,0125,1634746145,5.53 37,0001,0002,0980.3,+12.2,063,0136,1634746445,5.553 37,0001,0002,0980.2,+12.2,062,0117,1634746745,5.523 37,0001,0002,0980.2,+12.0,063,0117,1634747045,5.571 37,0001,0002,0980.2,+11.9,063,0124,1634747345,5.668 37,0001,0002,0980.2,+11.8,063,0108,1634747645,5.662 37,0001,0002,0980.2,+11.8,063,0124,1634747945,5.667 37,0001,0002,0980.3,+11.7,064,0114,1634748245,5.691 37,0001,0002,0980.3,+11.6,064,0111,1634748545,5.636 37,0001,0002,0979.9,+11.4,065,0108,1634748845,5.645 37,0001,0002,0980.0,+11.4,064,0118,1634749145,5.653 37,0001,0002,0980.0,+11.3,065,0119,1634749445,5.653 37,0001,0002,0979.9,+11.3,064,0113,1634749745,5.685 37,0001,0002,0980.1,+11.2,064,0132,1634750045,5.642 37,0001,0002,0980.3,+11.2,065,0119,1634750345,5.638 37,0001,0002,0979.8,+11.1,065,0107,1634750645,5.699 37,0001,0002,0979.9,+11.0,066,0121,1634750945,5.779 37,0001,0002,0980.1,+11.0,066,0110,1634751245,5.782 37,0001,0002,0980.3,+10.8,067,0111,1634751545,5.781 37,0001,0002,0980.2,+10.9,066,0123,1634751845,5.784 37,0001,0002,0980.0,+10.9,066,0129,1634752145,5.784 37,0001,0002,0979.9,+10.7,067,0100,1634752445,5.778 37,0001,0002,0980.0,+10.5,068,0128,1634752745,5.77 35,0001,0002,0980.0,+10.5,068,0100,1634753045,5.769 37,0001,0002,0980.1,+10.4,069,0111,1634753345,5.765 37,0001,0002,0979.8,+10.3,069,0117,1634753645,5.769 37,0001,0002,0979.9,+10.2,069,0101,1634753945,5.759 37,0001,0002,0979.7,+10.2,069,0111,1634754245,5.871 37,0001,0002,0979.5,+10.1,069,0127,1634754545,5.903 37,0001,0002,0979.5,+10.1,069,0114,1634754845,5.909 37,0001,0002,0979.5,+10.1,070,0138,1634755145,5.907 37,0001,0002,0979.4,+10.0,070,0119,1634755445,5.903 37,0001,0002,0979.3,+10.1,070,0120,1634755745,5.891 37,0001,0002,0979.3,+10.0,070,0120,1634756045,5.894 37,0001,0002,0979.4,+10.1,070,0117,1634756345,5.888 37,0001,0002,0979.2,+10.1,070,0115,1634756645,5.89 37,0001,0002,0979.5,+10.1,070,0132,1634756945,5.89 37,0001,0002,0979.4,+10.1,070,0109,1634757245,5.89 40,0001,0002,0979.3,+09.7,071,0108,1634757545,5.882 37,0001,0002,0979.1,+09.8,071,0131,1634757845,5.943 37,0001,0002,0979.0,+09.9,071,0121,1634758146,6.033 37,0001,0002,0979.0,+09.8,071,0121,1634758446,6.04 37,0001,0002,0979.0,+09.8,071,0106,1634758746,6.024 37,0001,0002,0979.0,+09.8,071,0118,1634759046,6.079 37,0000,0001,0979.2,+09.7,071,0121,1634759346,6.03 37,0001,0002,0979.0,+09.5,072,0127,1634759646,6.029 37,0001,0002,0979.2,+09.6,071,0120,1634759946,6.033 37,0001,0002,0979.0,+09.5,072,0112,1634760246,6.028 37,0001,0002,0979.1,+09.6,072,0106,1634760546,6.021 37,0001,0002,0978.8,+09.7,071,0119,1634760846,6.015 37,0001,0002,0979.1,+09.6,071,0107,1634761146,6.012 37,0001,0002,0978.9,+09.5,071,0120,1634761446,6.07 40,0001,0002,0978.9,+09.5,072,0118,1634761746,6.161 37,0001,0002,0978.8,+09.4,072,0117,1634762046,6.158 37,0001,0002,0978.7,+09.2,073,0118,1634762346,6.156 35,0001,0002,0978.5,+09.3,072,0118,1634762646,6.155 37,0001,0002,0978.8,+09.1,073,0107,1634762946,6.161 37,0001,0002,0978.7,+09.1,073,0118,1634763246,6.168 37,0001,0002,0978.4,+09.2,073,0115,1634763546,6.149 37,0001,0002,0978.6,+09.1,072,0113,1634763846,6.144 37,0001,0002,0978.7,+09.0,073,0110,1634764146,6.144 35,0001,0002,0978.4,+09.0,073,0130,1634764446,6.141 37,0001,0002,0978.4,+09.2,072,0099,1634764746,6.135 37,0001,0002,0978.4,+08.9,073,0111,1634765046,6.194 37,0001,0002,0978.4,+08.8,073,0106,1634765346,6.276 37,0001,0002,0978.3,+08.9,073,0139,1634765646,6.276 37,0001,0002,0978.1,+08.8,073,0099,1634765946,6.275 37,0001,0002,0978.2,+08.4,074,0124,1634766246,6.283 37,0001,0002,0978.2,+08.4,074,0129,1634766546,6.277 37,0001,0002,0978.1,+08.5,074,0129,1634766846,6.275 37,0001,0002,0977.7,+08.6,073,0115,1634767146,6.271 37,0001,0002,0977.8,+08.6,074,0137,1634767446,6.27 37,0001,0002,0977.6,+08.5,074,0123,1634767746,6.267 37,0001,0002,0977.6,+08.2,075,0113,1634768046,6.266 37,0001,0002,0977.8,+08.2,075,0115,1634768346,6.272 37,0001,0002,0978.0,+08.3,074,0105,1634768646,6.322 37,0001,0002,0977.9,+08.2,074,0124,1634768946,6.41 37,0001,0002,0978.0,+08.3,073,0113,1634769246,6.415 37,0001,0002,0977.7,+08.1,074,0103,1634769546,6.399 37,0001,0002,0977.7,+08.2,074,0123,1634769846,6.396 37,0001,0002,0977.7,+08.2,074,0098,1634770146,6.404 37,0001,0002,0977.9,+07.8,075,0119,1634770446,6.398 37,0001,0002,0977.3,+07.9,075,0118,1634770746,6.407 37,0001,0002,0977.6,+07.7,076,0111,1634771046,6.403 37,0000,0001,0977.6,+08.1,074,0128,1634771346,6.404 37,0001,0002,0977.3,+08.0,074,0106,1634771646,6.407 37,0001,0002,0977.5,+08.0,074,0117,1634771946,6.397 37,0001,0002,0977.4,+07.9,074,0108,1634772246,6.449 37,0001,0002,0977.2,+08.0,074,0111,1634772546,6.54 37,0001,0002,0977.4,+07.6,076,0120,1634772846,6.54 37,0001,0002,0977.3,+08.0,074,0127,1634773146,6.544 37,0001,0002,0977.3,+07.9,075,0111,1634773446,6.538 37,0001,0002,0977.3,+07.9,074,0121,1634773746,6.539 37,0001,0002,0977.4,+07.8,074,0110,1634774046,6.531 37,0001,0002,0977.4,+07.8,074,0106,1634774346,6.534 37,0001,0002,0977.2,+07.8,074,0140,1634774646,6.527 37,0001,0002,0977.2,+07.8,074,0122,1634774946,6.533 37,0001,0002,0977.0,+07.7,075,0119,1634775246,6.526 37,0001,0002,0977.2,+07.8,074,0119,1634775546,6.519 37,0001,0002,0977.1,+07.9,074,0132,1634775846,6.583 37,0001,0002,0977.3,+07.8,074,0116,1634776146,6.684 35,0001,0002,0977.2,+08.0,074,0119,1634776446,6.684 37,0001,0002,0977.2,+08.1,074,0114,1634776746,6.668 37,0001,0002,0977.1,+07.9,074,0115,1634777046,6.681 37,0001,0002,0977.1,+07.7,075,0120,1634777346,6.67 37,0001,0002,0977.1,+07.7,074,0125,1634777646,6.663 37,0001,0002,0977.2,+07.7,074,0125,1634777946,6.658 37,0001,0002,0976.9,+07.3,075,0141,1634778246,6.66 37,0001,0002,0977.0,+07.5,075,0116,1634778546,6.674 37,0001,0002,0976.7,+07.4,075,0111,1634778846,6.657 37,0001,0002,0977.0,+07.2,075,0114,1634779146,6.669 37,0001,0002,0977.1,+07.2,075,0101,1634779446,6.717 37,0001,0002,0976.7,+07.0,076,0114,1634779746,6.804 37,0000,0001,0976.7,+07.3,074,0129,1634780046,6.802 37,0001,0002,0977.0,+06.8,076,0123,1634780346,6.802 35,0001,0002,0976.8,+07.1,074,0093,1634780646,6.806 37,0001,0002,0976.8,+07.0,075,0118,1634780946,6.809 37,0001,0002,0976.7,+06.8,075,0121,1634781246,6.793 37,0001,0002,0976.7,+06.6,076,0103,1634781546,6.797 37,0001,0002,0976.7,+06.9,076,0116,1634781846,6.793 37,0001,0002,0976.5,+07.1,076,0119,1634782146,6.795 35,0001,0002,0976.6,+06.9,077,0123,1634782446,6.79 37,0001,0002,0976.5,+07.2,075,0104,1634782746,6.794 37,0001,0002,0976.7,+07.0,075,0109,1634783046,6.858 37,0001,0002,0976.6,+06.9,076,0114,1634783346,6.942 37,0001,0002,0976.8,+07.0,076,0098,1634783646,6.936 37,0001,0002,0976.4,+07.1,076,0101,1634783946,6.927 37,0000,0001,0976.5,+06.9,077,0118,1634784246,6.944 37,0001,0002,0976.4,+06.9,076,0090,1634784546,6.937 37,0001,0002,0976.2,+06.8,077,0107,1634784846,6.959 37,0001,0002,0976.5,+06.8,076,0105,1634785146,6.934 37,0001,0002,0976.2,+06.9,076,0126,1634785446,6.926 37,0001,0002,0976.0,+06.6,077,0144,1634785746,6.929 37,0001,0002,0975.9,+06.6,076,0123,1634786046,6.935 37,0001,0002,0975.9,+06.4,077,0116,1634786346,6.94 37,0001,0002,0975.8,+06.6,077,0098,1634786646,6.993 37,0001,0002,0976.1,+07.0,076,0108,1634786947,7.101 35,0001,0002,0975.6,+06.4,077,0131,1634787247,7.095 35,0001,0002,0975.9,+06.7,076,0137,1634787547,7.076 37,0001,0002,0975.9,+07.0,076,0119,1634787847,7.077 37,0001,0002,0975.7,+06.7,076,0151,1634788147,7.099 37,0001,0002,0975.6,+06.8,076,0109,1634788447,7.087 37,0001,0002,0975.5,+06.7,076,0116,1634788747,7.082 37,0001,0002,0975.6,+06.8,075,0104,1634789047,7.065 37,0001,0002,0975.6,+06.8,076,0132,1634789347,7.071 37,0001,0002,0975.2,+06.9,075,0137,1634789647,7.07 37,0001,0002,0975.4,+06.7,076,0122,1634789947,7.069 37,0001,0002,0975.5,+06.7,076,0110,1634790247,7.159 35,0001,0002,0975.3,+06.8,076,0103,1634790547,7.219 37,0001,0002,0975.2,+06.6,076,0121,1634790847,7.208 35,0001,0002,0975.2,+06.6,076,0113,1634791147,7.217 37,0001,0002,0975.0,+06.9,076,0113,1634791447,7.216 37,0001,0002,0975.1,+06.6,076,0123,1634791747,7.206 37,0001,0002,0974.8,+06.8,075,0117,1634792047,7.21 37,0001,0002,0975.1,+06.6,076,0115,1634792347,7.209 37,0001,0002,0975.0,+06.6,076,0115,1634792647,7.208 37,0001,0002,0974.9,+06.7,076,0126,1634792947,7.208 37,0001,0002,0974.6,+06.7,076,0109,1634793247,7.221 37,0001,0002,0974.9,+06.8,076,0089,1634793547,7.213 37,0001,0002,0974.9,+06.9,077,0118,1634793847,7.275 35,0001,0002,0974.9,+07.1,076,0109,1634794147,7.361 37,0001,0002,0974.7,+07.1,076,0110,1634794447,7.351 37,0001,0002,0974.5,+07.4,076,0126,1634794747,7.366 37,0001,0002,0974.6,+07.4,076,0109,1634795047,7.357 37,0001,0002,0974.6,+07.5,076,0119,1634795347,7.36 37,0001,0002,0974.4,+07.9,075,0113,1634795647,7.357 37,0001,0002,0974.8,+07.9,076,0122,1634795947,7.357 35,0001,0002,0974.6,+08.2,076,0124,1634796247,7.355 37,0001,0002,0974.5,+08.4,075,0121,1634796547,7.357 35,0001,0002,0974.5,+08.8,073,0103,1634796847,7.379 35,0001,0002,0974.5,+08.9,074,0127,1634797147,7.375 37,0001,0002,0974.5,+09.6,070,0131,1634797447,7.408 35,0001,0002,0974.8,+09.9,069,0109,1634797747,7.51 35,0001,0002,0974.8,+09.9,070,0108,1634798047,7.491 37,0001,0002,0974.9,+10.5,069,0111,1634798347,7.5 37,0001,0002,0974.7,+10.6,069,0134,1634798647,7.506 40,0001,0002,0974.6,+10.9,068,0116,1634798947,7.487 37,0001,0002,0974.6,+11.1,069,0111,1634799247,7.481 37,0001,0002,0974.5,+11.4,067,0117,1634799547,7.479 37,0001,0002,0974.5,+11.7,069,0117,1634799847,7.477 40,0001,0002,0974.6,+12.2,066,0134,1634800147,7.483 37,0001,0002,0974.5,+12.6,065,0129,1634800447,7.473 37,0001,0002,0974.2,+12.9,064,0134,1634800747,7.479 35,0001,0002,0974.5,+13.3,061,0114,1634801047,7.534 35,0001,0002,0974.5,+13.7,059,0113,1634801347,7.623 37,0001,0002,0974.2,+14.3,059,0103,1634801647,7.617 35,0001,0002,0974.7,+14.6,059,0112,1634801947,7.626 37,0001,0002,0974.3,+15.1,059,0124,1634802247,7.625 35,0001,0002,0974.5,+15.0,060,0119,1634802547,7.625 35,0001,0002,0974.3,+15.8,058,0123,1634802847,7.643 35,0001,0002,0974.1,+16.0,057,0115,1634803147,7.615 35,0001,0002,0974.3,+15.9,058,0099,1634803447,7.604 35,0001,0002,0974.3,+16.6,056,0113,1634803747,7.61 35,0001,0002,0974.3,+16.5,055,0109,1634804047,7.616 35,0001,0002,0974.0,+16.7,055,0119,1634804347,7.638 35,0001,0002,0974.1,+17.4,052,0120,1634804647,7.663 35,0001,0002,0974.0,+17.7,049,0107,1634804947,7.762 35,0001,0002,0974.0,+17.9,050,0099,1634805247,7.77 35,0001,0002,0973.8,+17.9,050,0119,1634805547,7.755 35,0001,0002,0973.9,+18.4,049,0119,1634805847,7.749 35,0001,0002,0973.8,+18.6,049,0131,1634806147,7.751 35,0001,0002,0973.6,+18.8,048,0114,1634806447,7.747 35,0001,0002,0973.3,+19.1,050,0104,1634806747,7.742 35,0001,0002,0973.4,+19.2,048,0125,1634807047,7.739 35,0001,0002,0973.7,+19.1,046,0107,1634807347,7.741 35,0001,0002,0973.7,+19.7,046,0121,1634807647,7.733 35,0001,0002,0973.8,+20.1,045,0135,1634807947,7.775 40,0001,0002,0973.5,+20.2,046,0130,1634808247,7.793 35,0001,0002,0973.3,+20.3,044,0133,1634808547,7.876 35,0001,0002,0973.2,+20.5,044,0127,1634808847,7.872 35,0001,0002,0973.4,+20.4,044,0114,1634809147,7.877 35,0001,0002,0973.3,+21.0,043,0123,1634809447,7.872 33,0001,0002,0973.1,+21.3,042,0147,1634809747,7.884 35,0001,0002,0973.2,+21.3,041,0105,1634810047,7.862 35,0001,0002,0972.9,+21.6,041,0137,1634810347,7.856 35,0001,0002,0972.8,+21.5,042,0111,1634810647,7.858 35,0001,0002,0973.3,+21.7,041,0115,1634810947,7.846 35,0001,0002,0972.8,+21.9,041,0122,1634811247,7.881 35,0001,0002,0973.0,+22.4,042,0132,1634811547,7.843 35,0001,0002,0972.7,+21.9,041,0124,1634811847,7.913 35,0001,0002,0972.5,+22.1,042,0113,1634812147,7.997 35,0001,0002,0972.9,+22.3,041,0118,1634812448,8.012 35,0001,0002,0972.7,+22.7,041,0125,1634812748,8.008 35,0001,0002,0972.2,+22.7,040,0134,1634813047,7.982 35,0001,0002,0972.3,+22.7,040,0133,1634813347,7.973 33,0001,0002,0972.6,+22.5,040,0121,1634813647,7.972 35,0001,0002,0972.3,+22.5,039,0119,1634813947,7.994 35,0001,0002,0972.0,+22.6,040,0115,1634814247,7.993 35,0001,0002,0972.2,+22.8,039,0125,1634814547,7.972 33,0001,0002,0972.3,+22.8,039,0128,1634814847,7.959 35,0001,0002,0971.8,+22.8,039,0117,1634815147,7.953 35,0001,0002,0971.9,+23.3,039,0116,1634815448,8.015 35,0001,0002,0971.9,+23.1,040,0121,1634815748,8.096 35,0001,0002,0972.0,+22.8,041,0119,1634816048,8.099 35,0001,0002,0971.8,+22.8,042,0107,1634816348,8.089 35,0001,0002,0971.6,+22.7,041,0136,1634816648,8.123 33,0001,0002,0971.8,+22.9,040,0141,1634816948,8.078 35,0001,0002,0971.7,+22.6,041,0121,1634817248,8.105 35,0001,0002,0971.6,+22.9,039,0123,1634817548,8.074 35,0001,0002,0971.8,+22.9,039,0114,1634817848,8.066 35,0001,0002,0971.3,+22.7,040,0114,1634818148,8.059 35,0001,0002,0971.3,+22.7,039,0109,1634818448,8.055 35,0001,0002,0971.4,+22.7,039,0091,1634818748,8.049 35,0001,0002,0971.6,+22.5,041,0111,1634819048,8.14 35,0001,0002,0971.4,+22.5,040,0113,1634819348,8.191 35,0001,0002,0971.3,+22.5,040,0112,1634819648,8.186 35,0001,0002,0971.5,+22.4,039,0119,1634819948,8.186 35,0001,0002,0971.1,+22.9,040,0121,1634820248,8.184 35,0001,0002,0971.3,+22.3,039,0122,1634820548,8.178 35,0001,0002,0971.2,+22.1,040,0116,1634820848,8.177 35,0001,0002,0971.1,+22.5,040,0125,1634821148,8.178 35,0001,0002,0970.9,+22.5,038,0104,1634821448,8.176 35,0001,0002,0971.1,+22.3,039,0110,1634821748,8.167 35,0001,0002,0971.0,+22.2,037,0114,1634822048,8.159 35,0001,0002,0970.8,+22.2,037,0109,1634822348,8.159 37,0001,0002,0971.2,+21.9,038,0116,1634822648,8.248 35,0001,0002,0971.2,+22.3,038,0118,1634822948,8.294 35,0001,0002,0970.9,+22.2,036,0114,1634823248,8.282 35,0001,0002,0971.1,+22.3,037,0117,1634823548,8.288 35,0001,0002,0971.0,+22.1,038,0109,1634823848,8.291 35,0001,0002,0971.1,+22.6,037,0127,1634824148,8.289 35,0001,0002,0971.0,+21.8,040,0115,1634824448,8.278 37,0001,0002,0970.9,+22.1,042,0122,1634824748,8.273 37,0001,0002,0970.8,+21.4,043,0102,1634825048,8.3 35,0001,0002,0970.9,+21.7,042,0123,1634825348,8.26 33,0001,0002,0971.1,+20.9,044,0127,1634825648,8.254 35,0001,0002,0970.9,+21.0,044,0119,1634825948,8.247 35,0001,0002,0970.9,+20.9,044,0121,1634826248,8.304 35,0001,0002,0971.2,+20.8,044,0100,1634826548,8.39 35,0001,0002,0970.9,+20.1,046,0131,1634826848,8.401 37,0001,0002,0971.2,+21.1,044,0094,1634827148,8.381 35,0001,0002,0970.9,+20.5,046,0117,1634827448,8.379 35,0001,0002,0970.9,+20.3,047,0124,1634827748,8.375 35,0001,0002,0971.2,+19.7,049,0116,1634828048,8.364 37,0001,0002,0971.0,+19.3,050,0114,1634828348,8.362 35,0001,0002,0971.1,+18.8,052,0107,1634828648,8.357 37,0001,0002,0971.0,+18.4,054,0114,1634828948,8.356 35,0001,0002,0971.3,+17.8,056,0122,1634829248,8.35 37,0001,0002,0970.9,+17.7,056,0131,1634829548,8.349 37,0001,0002,0971.1,+17.4,057,0132,1634829848,8.41 35,0001,0002,0971.5,+16.7,059,0117,1634830148,8.475 37,0001,0002,0971.2,+16.8,058,0114,1634830448,8.482 35,0001,0002,0971.1,+16.2,060,0127,1634830748,8.475 35,0001,0002,0971.4,+16.3,059,0137,1634831048,8.498 37,0001,0002,0971.5,+16.3,059,0115,1634831348,8.461 37,0001,0002,0971.5,+16.4,058,0123,1634831648,8.46 37,0001,0002,0971.5,+16.1,060,0134,1634831948,8.455 37,0001,0002,0971.6,+16.0,059,0122,1634832248,8.462 37,0001,0002,0971.4,+15.8,059,0105,1634832548,8.456 37,0001,0002,0971.7,+15.5,061,0098,1634832848,8.454 37,0001,0002,0971.7,+15.0,063,0140,1634833148,8.45 37,0001,0002,0971.7,+15.2,061,0123,1634833448,8.513 37,0001,0002,0971.8,+15.0,062,0113,1634833748,8.596 37,0001,0002,0972.0,+14.4,063,0110,1634834048,8.628 37,0001,0002,0972.1,+14.5,063,0098,1634834348,8.585 40,0001,0002,0972.4,+14.2,065,0106,1634834648,8.587 40,0001,0002,0972.0,+14.8,062,0122,1634834948,8.58 37,0001,0002,0972.2,+14.5,062,0136,1634835248,8.578 37,0001,0002,0972.1,+13.9,066,0113,1634835548,8.581 37,0001,0002,0972.4,+14.2,064,0125,1634835848,8.574 37,0001,0002,0972.4,+14.2,064,0121,1634836148,8.573 37,0001,0002,0972.3,+14.2,063,0098,1634836448,8.578 37,0001,0002,0972.0,+14.1,064,0121,1634836748,8.594 37,0001,0002,0972.2,+13.6,066,0131,1634837048,8.626 37,0001,0002,0972.5,+13.5,067,0137,1634837348,8.701 37,0001,0002,0972.3,+13.5,067,0126,1634837648,8.709 37,0001,0002,0972.0,+13.3,067,0123,1634837948,8.699 42,0001,0002,0972.0,+13.3,067,0111,1634838248,8.737 37,0001,0002,0972.1,+13.2,067,0136,1634838548,8.698 37,0001,0002,0971.9,+13.2,067,0114,1634838848,8.691 37,0001,0002,0971.9,+13.2,067,0120,1634839148,8.687 37,0001,0002,0971.8,+13.1,066,0117,1634839448,8.693 37,0001,0002,0971.9,+13.2,065,0104,1634839748,8.68 37,0001,0002,0972.1,+13.6,062,0114,1634840048,8.722 37,0001,0002,0972.2,+13.4,063,0118,1634840348,8.681 37,0001,0002,0972.2,+13.4,063,0114,1634840648,8.736 37,0001,0002,0971.8,+13.2,064,0129,1634840948,8.822 37,0001,0002,0971.8,+12.9,065,0110,1634841248,8.824 40,0001,0002,0971.9,+13.4,061,0134,1634841548,8.864 37,0001,0002,0972.0,+13.3,061,0114,1634841848,8.817 37,0001,0002,0972.1,+13.4,061,0140,1634842148,8.85 37,0001,0002,0971.9,+13.4,060,0122,1634842448,8.803 37,0001,0002,0971.8,+13.6,060,0107,1634842748,8.806 35,0001,0002,0971.9,+13.8,058,0146,1634843048,8.846 37,0001,0002,0971.7,+13.4,060,0113,1634843348,8.798 42,0001,0002,0971.7,+13.0,063,0126,1634843648,8.792 37,0001,0002,0971.8,+13.2,062,0134,1634843948,8.8 37,0001,0002,0971.6,+12.9,063,0116,1634844248,8.855 37,0001,0002,0971.7,+12.6,064,0136,1634844548,8.938 37,0000,0001,0971.9,+12.3,066,0099,1634844848,8.934 37,0001,0002,0971.8,+12.4,065,0130,1634845148,8.935 37,0001,0002,0971.7,+12.2,066,0098,1634845448,8.935 37,0001,0002,0972.0,+12.2,066,0099,1634845748,8.925 37,0001,0002,0971.8,+12.5,064,0127,1634846048,8.92 37,0001,0002,0971.8,+12.4,064,0098,1634846348,8.97 37,0001,0002,0971.8,+12.1,065,0113,1634846648,8.919 37,0001,0002,0972.0,+12.3,064,0110,1634846948,8.927 37,0001,0002,0971.7,+12.1,065,0128,1634847248,8.921 37,0001,0002,0971.8,+12.0,065,0146,1634847548,8.916 37,0001,0002,0971.8,+12.0,065,0111,1634847848,8.975 37,0001,0002,0971.8,+12.1,065,0139,1634848149,9.06 37,0001,0002,0972.1,+11.8,066,0105,1634848449,9.061 37,0001,0002,0972.0,+11.7,066,0114,1634848749,9.051 37,0001,0002,0971.9,+11.7,067,0119,1634849049,9.059 40,0001,0002,0971.8,+11.7,067,0124,1634849349,9.048 37,0001,0002,0971.6,+12.0,064,0111,1634849649,9.048 37,0001,0002,0971.5,+11.6,067,0110,1634849949,9.044 37,0001,0002,0971.7,+11.6,066,0105,1634850249,9.046 37,0001,0002,0971.7,+11.4,068,0109,1634850549,9.026 37,0001,0002,0971.8,+11.3,068,0122,1634850849,9.028 37,0001,0002,0972.0,+11.4,067,0104,1634851149,9.022 37,0001,0002,0971.7,+11.2,068,0114,1634851449,9.082 37,0001,0002,0971.8,+11.5,066,0124,1634851749,9.167 37,0001,0002,0971.7,+11.6,066,0118,1634852049,9.155 37,0001,0002,0971.5,+11.2,067,0131,1634852349,9.153 37,0001,0002,0971.6,+11.3,066,0133,1634852649,9.159 37,0001,0002,0971.8,+11.3,065,0118,1634852949,9.152 37,0001,0002,0971.8,+11.3,066,0105,1634853249,9.146 37,0001,0002,0971.9,+11.3,066,0114,1634853549,9.16 37,0001,0002,0971.8,+11.0,067,0096,1634853849,9.145 37,0001,0002,0971.8,+11.7,064,0128,1634854149,9.145 37,0001,0002,0971.7,+11.7,064,0102,1634854449,9.144 37,0001,0002,0971.9,+11.3,066,0117,1634854749,9.139 37,0001,0002,0971.7,+11.5,064,0098,1634855049,9.198 37,0001,0002,0971.8,+11.5,064,0112,1634855349,9.28 37,0001,0002,0971.7,+11.3,065,0131,1634855649,9.283 37,0001,0002,0971.8,+11.4,065,0118,1634855949,9.283 37,0001,0002,0971.6,+11.1,066,0113,1634856249,9.281 37,0001,0002,0971.8,+11.1,067,0120,1634856549,9.278 37,0001,0002,0971.9,+11.0,066,0104,1634856849,9.269 37,0001,0002,0971.7,+10.9,067,0118,1634857149,9.271 37,0001,0002,0971.9,+10.9,067,0103,1634857449,9.266 37,0001,0002,0971.9,+11.0,066,0111,1634857749,9.257 37,0001,0002,0971.9,+11.3,064,0137,1634858049,9.255 37,0001,0002,0971.6,+11.2,065,0114,1634858349,9.265 37,0001,0002,0971.5,+11.0,066,0116,1634858649,9.32 37,0001,0002,0972.0,+11.0,066,0124,1634858949,9.392 37,0001,0002,0971.8,+10.9,066,0113,1634859249,9.396 37,0001,0002,0971.6,+10.7,067,0141,1634859549,9.399 37,0001,0002,0971.7,+11.1,064,0120,1634859849,9.397 37,0001,0002,0971.7,+11.1,065,0128,1634860149,9.392 37,0001,0002,0971.6,+11.6,062,0084,1634860449,9.4 37,0001,0002,0971.7,+11.0,066,0111,1634860749,9.392 37,0001,0002,0971.5,+10.7,067,0102,1634861049,9.399 37,0001,0002,0971.7,+10.5,068,0125,1634861349,9.394 37,0001,0002,0971.7,+10.7,067,0115,1634861649,9.397 37,0001,0002,0971.9,+10.7,066,0128,1634861949,9.394 37,0001,0002,0972.1,+10.6,067,0121,1634862249,9.45 37,0001,0002,0972.1,+10.7,066,0131,1634862549,9.537 37,0001,0002,0971.8,+10.5,068,0110,1634862849,9.533 37,0001,0002,0972.0,+10.3,068,0129,1634863149,9.529 37,0001,0002,0971.9,+10.3,067,0125,1634863449,9.523 37,0001,0002,0971.9,+10.3,068,0115,1634863749,9.527 40,0001,0002,0971.9,+10.2,068,0132,1634864049,9.519 37,0001,0002,0971.7,+10.8,065,0119,1634864349,9.524 37,0001,0002,0971.7,+10.7,065,0121,1634864649,9.512 37,0000,0001,0971.7,+11.1,063,0104,1634864949,9.509 37,0001,0002,0972.0,+10.6,066,0107,1634865249,9.508 37,0001,0002,0971.6,+10.4,066,0114,1634865549,9.511 37,0001,0002,0971.6,+10.4,066,0138,1634865849,9.563 37,0001,0002,0971.9,+10.3,068,0101,1634866149,9.654 37,0001,0002,0971.9,+10.5,066,0108,1634866449,9.653 37,0001,0002,0971.9,+10.2,068,0126,1634866749,9.65 37,0001,0002,0971.6,+10.1,068,0124,1634867049,9.652 37,0001,0002,0971.9,+10.1,067,0119,1634867349,9.65 37,0001,0002,0972.0,+10.6,065,0111,1634867649,9.658 37,0001,0002,0972.0,+10.0,069,0110,1634867949,9.654 37,0001,0002,0971.8,+10.2,067,0124,1634868249,9.652 37,0001,0002,0972.0,+10.1,068,0097,1634868549,9.644 37,0001,0002,0972.1,+09.9,069,0101,1634868849,9.631 37,0001,0002,0972.3,+09.9,069,0109,1634869149,9.621 37,0001,0002,0972.3,+09.7,070,0121,1634869449,9.685 37,0001,0002,0972.4,+09.9,069,0121,1634869749,9.766 37,0001,0002,0972.0,+10.0,068,0129,1634870049,9.777 37,0001,0002,0972.3,+10.1,068,0085,1634870349,9.783 40,0001,0002,0972.1,+10.1,068,0123,1634870649,9.771 37,0001,0002,0972.5,+10.2,068,0119,1634870949,9.775 37,0001,0002,0972.4,+10.7,065,0112,1634871249,9.77 37,0001,0002,0972.4,+11.0,063,0119,1634871549,9.769 37,0001,0002,0972.5,+10.7,065,0122,1634871849,9.767 37,0001,0002,0972.6,+10.5,065,0119,1634872149,9.765 37,0001,0002,0972.6,+10.5,065,0109,1634872449,9.78 37,0001,0002,0972.6,+11.3,061,0138,1634872749,9.752 37,0001,0002,0972.6,+11.7,058,0099,1634873049,9.812 37,0001,0002,0972.6,+11.6,059,0120,1634873349,9.897 37,0001,0002,0972.7,+11.5,059,0139,1634873649,9.889 37,0001,0002,0972.6,+11.6,058,0117,1634873949,9.891 37,0001,0002,0973.0,+11.8,056,0112,1634874249,9.907 37,0001,0002,0972.6,+11.3,060,0111,1634874549,9.887 37,0001,0002,0972.8,+11.4,059,0110,1634874849,9.886 37,0001,0002,0972.4,+11.7,056,0115,1634875149,9.891 37,0001,0002,0972.6,+11.8,056,0114,1634875449,9.886 37,0001,0002,0972.5,+11.2,060,0109,1634875749,9.885 37,0001,0002,0972.5,+10.9,061,0120,1634876049,9.892 37,0001,0002,0972.8,+10.6,063,0115,1634876349,9.879 37,0001,0002,0972.5,+10.5,062,0104,1634876649,9.949 37,0001,0002,0972.7,+11.2,058,0127,1634876950,10.029 37,0001,0002,0972.7,+11.3,057,0118,1634877250,10.049 37,0001,0002,0972.4,+11.3,058,0121,1634877550,10.029 37,0001,0002,0972.8,+11.1,059,0140,1634877850,10.015 37,0001,0002,0972.7,+11.0,059,0123,1634878150,10.013 37,0001,0002,0972.9,+10.8,060,0108,1634878450,10.022 40,0001,0002,0972.8,+10.7,061,0112,1634878750,10.023 37,0000,0001,0972.8,+10.5,062,0136,1634879050,10.02 37,0001,0002,0972.6,+10.6,061,0112,1634879350,10.016 37,0000,0001,0972.8,+11.1,058,0105,1634879650,10.01 37,0001,0002,0972.9,+11.3,057,0121,1634879950,10.007 37,0001,0002,0973.2,+11.3,058,0103,1634880250,10.057 37,0001,0002,0973.1,+11.2,059,0107,1634880550,10.149 37,0001,0002,0973.1,+11.0,061,0108,1634880850,10.13 37,0001,0002,0973.4,+10.9,062,0148,1634881150,10.139 37,0001,0002,0973.1,+11.4,059,0115,1634881450,10.133 37,0001,0002,0973.2,+12.0,056,0111,1634881750,10.135 37,0001,0002,0973.6,+12.0,057,0107,1634882050,10.138 35,0001,0002,0973.8,+12.2,056,0115,1634882350,10.128 37,0001,0002,0973.9,+12.6,054,0126,1634882650,10.122 37,0001,0002,0973.9,+12.7,055,0111,1634882950,10.135 37,0001,0002,0973.7,+12.9,056,0113,1634883250,10.129 37,0001,0002,0973.9,+12.9,058,0087,1634883550,10.109 37,0001,0002,0973.8,+13.4,056,0124,1634883850,10.185 37,0001,0002,0974.0,+13.6,054,0132,1634884150,10.272 37,0001,0002,0973.8,+14.1,050,0116,1634884450,10.276 37,0001,0002,0974.1,+14.5,050,0120,1634884750,10.266 37,0001,0002,0974.0,+14.6,050,0118,1634885050,10.26 37,0001,0002,0974.1,+15.0,048,0118,1634885350,10.265 37,0001,0002,0974.0,+15.3,048,0108,1634885650,10.252 37,0001,0002,0973.9,+15.6,048,0122,1634885950,10.245 37,0001,0002,0974.1,+15.4,050,0107,1634886250,10.271 37,0001,0002,0974.4,+15.5,048,0114,1634886550,10.247 37,0001,0002,0974.2,+15.6,050,0111,1634886850,10.261 37,0001,0002,0974.2,+15.7,050,0119,1634887150,10.251 37,0001,0002,0974.7,+16.0,052,0134,1634887450,10.304 37,0001,0002,0974.7,+16.4,049,0123,1634887750,10.395 37,0001,0002,0974.9,+16.5,048,0108,1634888050,10.387 37,0001,0002,0974.9,+16.5,047,0121,1634888350,10.391 37,0001,0002,0974.6,+16.6,046,0117,1634888650,10.402 37,0001,0002,0974.8,+16.9,045,0109,1634888950,10.376 35,0001,0002,0974.6,+17.1,046,0104,1634889250,10.373 35,0001,0002,0974.5,+17.8,046,0135,1634889550,10.384 37,0001,0002,0974.4,+18.2,039,0140,1634889850,10.371 35,0001,0002,0974.6,+18.5,040,0117,1634890150,10.394 35,0001,0002,0974.8,+18.4,042,0127,1634890450,10.392 37,0001,0002,0974.6,+18.5,040,0118,1634890750,10.375 37,0000,0001,0974.6,+18.9,039,0126,1634891050,10.428 35,0001,0002,0974.8,+19.5,039,0107,1634891350,10.517 37,0001,0002,0974.7,+19.8,039,0102,1634891650,10.507 35,0001,0002,0974.5,+19.5,039,0124,1634891950,10.501 35,0001,0002,0974.8,+19.1,037,0121,1634892250,10.498 37,0001,0002,0974.7,+19.2,040,0099,1634892550,10.508 37,0001,0002,0974.7,+19.1,041,0126,1634892850,10.529 37,0001,0002,0974.6,+19.0,039,0115,1634893150,10.488 35,0001,0002,0974.4,+18.9,040,0095,1634893450,10.488 37,0001,0002,0974.4,+19.2,039,0124,1634893750,10.485 37,0001,0002,0974.4,+19.3,040,0126,1634894050,10.49 35,0001,0002,0974.4,+19.2,040,0115,1634894350,10.486 37,0001,0002,0974.5,+19.2,038,0110,1634894650,10.543 35,0001,0002,0974.2,+19.3,039,0119,1634894950,10.653 35,0001,0002,0974.4,+19.0,039,0100,1634895250,10.61 37,0001,0002,0974.2,+19.2,038,0097,1634895550,10.607 37,0001,0002,0974.6,+19.4,037,0093,1634895850,10.605 35,0001,0002,0974.4,+19.4,038,0112,1634896150,10.609 37,0001,0002,0974.4,+19.7,039,0116,1634896450,10.598 35,0001,0002,0974.1,+19.5,039,0100,1634896750,10.596 35,0001,0002,0974.1,+19.4,039,0114,1634897050,10.592 37,0001,0002,0973.9,+19.4,038,0129,1634897350,10.591 35,0001,0002,0974.0,+19.4,039,0118,1634897650,10.586 37,0001,0002,0973.8,+19.8,039,0106,1634897950,10.592 37,0001,0002,0974.0,+20.2,036,0118,1634898250,10.65 35,0001,0002,0974.3,+20.3,037,0099,1634898550,10.736 35,0001,0002,0973.8,+20.8,035,0097,1634898850,10.727 35,0001,0002,0973.8,+20.7,036,0118,1634899150,10.726 35,0001,0002,0973.8,+20.8,036,0107,1634899450,10.726 37,0001,0002,0973.7,+20.5,037,0123,1634899750,10.728 37,0001,0002,0973.8,+20.3,038,0118,1634900050,10.718 35,0001,0002,0973.8,+20.6,037,0107,1634900350,10.719 35,0001,0002,0973.5,+20.4,035,0111,1634900650,10.711 35,0001,0002,0973.5,+20.3,037,0129,1634900950,10.708 35,0001,0002,0973.6,+20.4,036,0126,1634901250,10.694 35,0001,0002,0973.4,+20.3,038,0114,1634901550,10.692 35,0001,0002,0973.4,+20.3,037,0116,1634901850,10.758 99,0001,0002,0973.4,+20.2,036,0101,1634902150,10.833 35,0001,0002,0973.3,+20.3,037,0126,1634902450,10.839 35,0001,0002,0973.6,+20.4,035,0116,1634902750,10.832 37,0001,0002,0973.5,+20.3,035,0122,1634903050,10.826 35,0000,0001,0973.3,+20.3,037,0104,1634903350,10.852 35,0001,0002,0973.5,+20.3,036,0125,1634903650,10.824 35,0001,0002,0973.3,+20.2,035,0117,1634903950,10.813 37,0001,0002,0973.1,+20.2,037,0097,1634904250,10.819 35,0001,0002,0973.2,+20.2,039,0100,1634904550,10.816 35,0001,0002,0973.1,+20.5,037,0112,1634904850,10.812 35,0001,0002,0973.4,+20.3,037,0099,1634905150,10.806 35,0001,0002,0973.1,+20.5,037,0137,1634905450,10.857 37,0001,0002,0973.4,+20.4,035,0108,1634905750,10.946 37,0001,0002,0973.4,+20.3,037,0109,1634906050,10.953 35,0001,0002,0973.4,+20.2,037,0115,1634906350,10.943 37,0001,0002,0973.3,+20.2,039,0112,1634906650,10.997 37,0001,0002,0973.2,+20.2,038,0119,1634906950,10.929 35,0001,0002,0972.9,+20.1,039,0098,1634907250,10.926 35,0001,0002,0973.0,+20.1,038,0120,1634907550,10.917 37,0001,0002,0973.1,+20.2,039,0126,1634907850,10.916 37,0001,0002,0973.0,+20.0,039,0132,1634908150,10.914 37,0001,0002,0973.2,+20.0,037,0114,1634908450,10.907 35,0001,0002,0973.2,+19.9,038,0110,1634908750,10.901 35,0001,0002,0973.1,+20.0,038,0133,1634909050,10.967 37,0001,0002,0973.1,+20.0,038,0115,1634909351,11.045 37,0001,0002,0973.0,+19.8,041,0104,1634909651,11.052 35,0001,0002,0973.2,+19.9,040,0118,1634909951,11.044 35,0001,0002,0972.9,+20.0,041,0114,1634910251,11.042 35,0001,0002,0973.0,+19.8,043,0114,1634910551,11.038 37,0001,0002,0973.2,+19.6,045,0128,1634910851,11.057 37,0001,0002,0973.1,+19.7,043,0131,1634911151,11.021 37,0001,0002,0973.2,+19.5,046,0115,1634911451,11.024 35,0001,0002,0973.1,+19.5,046,0119,1634911751,11.033 35,0001,0002,0973.0,+19.0,049,0126,1634912051,11.014 35,0001,0002,0973.2,+19.1,048,0113,1634912351,11.007 37,0001,0002,0973.3,+19.1,048,0112,1634912651,11.065 37,0001,0002,0972.9,+18.6,051,0130,1634912951,11.147 35,0001,0002,0973.0,+18.5,051,0124,1634913251,11.173 37,0001,0002,0973.3,+18.4,050,0126,1634913551,11.136 37,0001,0002,0973.1,+18.5,051,0137,1634913851,11.136 37,0001,0002,0972.9,+18.2,054,0132,1634914151,11.136 37,0001,0002,0973.0,+17.9,055,0120,1634914451,11.131 37,0001,0002,0973.2,+18.0,054,0110,1634914751,11.12 99,0001,0002,0973.4,+17.3,057,0109,1634915051,11.122 37,0001,0002,0973.3,+17.4,054,0113,1634915351,11.115 37,0001,0002,0973.3,+17.3,057,0119,1634915651,11.108 37,0001,0002,0973.3,+17.2,056,0136,1634915951,11.108 37,0001,0002,0973.0,+17.1,056,0125,1634916251,11.172 37,0001,0002,0973.3,+16.9,056,0122,1634916551,11.255 37,0001,0002,0973.5,+16.3,059,0110,1634916851,11.239 37,0001,0002,0973.2,+16.3,057,0122,1634917151,11.237 37,0001,0002,0973.0,+16.0,059,0120,1634917451,11.24 37,0001,0002,0973.3,+16.0,060,0133,1634917751,11.239 37,0001,0002,0973.4,+15.6,060,0120,1634918051,11.233 37,0001,0002,0973.3,+15.2,061,0114,1634918351,11.234 37,0001,0002,0973.3,+15.2,061,0108,1634918651,11.224 37,0001,0002,0973.5,+15.2,060,0123,1634918951,11.214 37,0001,0002,0973.3,+15.1,061,0131,1634919251,11.262 37,0001,0002,0973.4,+15.0,062,0123,1634919551,11.218 37,0000,0001,0973.7,+15.0,061,0131,1634919851,11.281 37,0001,0002,0973.6,+15.0,061,0120,1634920151,11.362 37,0001,0002,0973.5,+15.0,061,0101,1634920451,11.362 37,0001,0002,0973.7,+14.4,064,0123,1634920751,11.358 37,0001,0002,0973.8,+14.6,063,0110,1634921051,11.362 37,0001,0002,0973.6,+14.4,063,0104,1634921351,11.393 37,0001,0002,0973.8,+14.5,062,0112,1634921651,11.349 37,0001,0002,0973.7,+14.4,063,0116,1634921951,11.346 37,0001,0002,0973.8,+14.2,065,0128,1634922251,11.337 37,0001,0002,0973.7,+14.0,066,0103,1634922551,11.365 37,0001,0002,0973.9,+14.1,065,0126,1634922851,11.33 37,0001,0002,0973.5,+14.0,065,0124,1634923151,11.337 37,0001,0002,0973.4,+14.3,062,0094,1634923451,11.387 40,0001,0002,0973.6,+14.0,065,0108,1634923751,11.51 37,0001,0002,0973.5,+14.4,063,0128,1634924051,11.461 37,0001,0002,0973.6,+15.0,059,0096,1634924351,11.468 37,0001,0002,0973.5,+15.8,056,0112,1634924651,11.467 37,0001,0002,0973.8,+15.2,058,0120,1634924951,11.469 37,0001,0002,0973.8,+15.1,059,0131,1634925251,11.467 37,0001,0002,0973.8,+14.9,061,0128,1634925551,11.451 37,0001,0002,0973.5,+15.0,060,0124,1634925851,11.45 37,0001,0002,0973.7,+14.7,063,0118,1634926151,11.494 37,0001,0002,0973.6,+15.0,061,0111,1634926451,11.465 37,0001,0002,0973.7,+15.0,062,0095,1634926751,11.447 37,0001,0002,0973.6,+15.3,059,0109,1634927051,11.504 35,0001,0002,0973.3,+15.4,058,0112,1634927351,11.594 37,0001,0002,0973.4,+15.3,058,0108,1634927651,11.589 37,0001,0002,0973.4,+15.0,060,0119,1634927951,11.594 37,0001,0002,0973.6,+15.1,059,0128,1634928251,11.583 37,0001,0002,0973.4,+15.0,060,0116,1634928551,11.573 37,0001,0002,0972.9,+14.8,062,0127,1634928851,11.573 37,0001,0002,0973.4,+14.8,062,0143,1634929151,11.56 37,0001,0002,0973.5,+15.1,060,0110,1634929451,11.562 37,0001,0002,0973.6,+15.5,058,0107,1634929751,11.6 37,0001,0002,0973.5,+14.9,061,0124,1634930051,11.556 37,0001,0002,0973.8,+14.9,061,0120,1634930351,11.551 37,0001,0002,0973.5,+15.2,059,0096,1634930651,11.615 37,0001,0002,0973.2,+16.0,055,0137,1634930951,11.704 40,0001,0002,0973.1,+15.4,058,0117,1634931251,11.699 37,0001,0002,0973.4,+15.4,058,0125,1634931551,11.691 37,0001,0002,0973.7,+15.2,059,0109,1634931851,11.691 37,0001,0002,0973.5,+14.7,062,0135,1634932151,11.695 35,0001,0002,0973.8,+14.5,062,0119,1634932451,11.694 37,0001,0002,0974.0,+14.5,063,0111,1634932751,11.687 99,0001,0002,0973.7,+14.4,062,0109,1634933051,11.673 37,0001,0002,0973.6,+14.3,063,0127,1634933351,11.669 37,0001,0002,0973.4,+14.6,061,0111,1634933651,11.67 37,0001,0002,0973.5,+15.0,060,0110,1634933951,11.72 35,0001,0002,0973.4,+14.8,061,0112,1634934251,11.734 37,0001,0002,0973.6,+14.7,061,0105,1634934551,11.812 37,0001,0002,0973.5,+16.5,052,0103,1634934851,11.819 37,0001,0002,0973.5,+16.5,053,0126,1634935151,11.804 37,0001,0002,0973.7,+16.6,052,0119,1634935451,11.823 37,0001,0002,0973.6,+16.9,052,0107,1634935751,11.813 37,0001,0002,0973.6,+17.9,047,0118,1634936051,11.809 37,0001,0002,0973.6,+17.8,048,0118,1634936351,11.814 37,0001,0002,0973.2,+17.6,048,0104,1634936651,11.796 37,0001,0002,0973.5,+17.0,051,0132,1634936951,11.785 35,0001,0002,0973.6,+16.6,054,0126,1634937251,11.781 37,0001,0002,0973.7,+16.3,054,0124,1634937551,11.778 37,0001,0002,0973.8,+16.0,056,0122,1634937851,11.829 40,0001,0002,0973.7,+15.8,057,0123,1634938151,11.914 37,0001,0002,0973.7,+15.7,058,0108,1634938451,11.913 37,0001,0002,0973.5,+15.5,059,0111,1634938751,11.904 37,0001,0002,0973.7,+16.7,051,0135,1634939051,11.909 37,0001,0002,0973.8,+17.4,048,0119,1634939351,11.909 35,0001,0002,0973.4,+17.9,046,0124,1634939651,11.899 35,0001,0002,0973.6,+18.0,046,0108,1634939951,11.896 37,0001,0002,0973.2,+18.2,045,0105,1634940251,11.88 37,0001,0002,0973.4,+18.1,046,0128,1634940551,11.887 37,0001,0002,0973.3,+18.1,045,0127,1634940851,11.887 37,0001,0002,0973.7,+17.9,047,0106,1634941151,11.887 37,0001,0002,0973.7,+17.4,049,0131,1634941451,11.946 37,0001,0002,0973.7,+17.8,047,0105,1634941752,12.018 37,0001,0002,0973.6,+18.0,046,0123,1634942052,12.021 37,0001,0002,0973.6,+18.0,046,0121,1634942352,12.009 37,0001,0002,0973.8,+18.3,045,0098,1634942652,12.008 37,0001,0002,0973.9,+18.4,044,0103,1634942952,12.013 37,0001,0002,0973.6,+18.2,045,0101,1634943252,12.009 37,0001,0002,0973.8,+18.1,046,0110,1634943552,12.008 42,0000,0001,0973.8,+17.9,047,0106,1634943852,12.007 35,0001,0002,0973.6,+17.8,047,0107,1634944152,12.002 37,0001,0002,0973.7,+17.7,048,0116,1634944452,12.002 37,0001,0002,0973.8,+17.5,049,0124,1634944751,11.985 37,0001,0002,0973.9,+17.4,049,0123,1634945052,12.039 37,0001,0002,0973.7,+17.9,046,0110,1634945352,12.139 40,0001,0002,0974.1,+17.7,047,0118,1634945652,12.136 35,0001,0002,0973.6,+17.8,047,0113,1634945952,12.126 37,0001,0002,0973.8,+17.8,047,0119,1634946252,12.123 37,0001,0002,0973.6,+17.8,047,0115,1634946552,12.12 35,0001,0002,0973.7,+17.8,047,0130,1634946852,12.128 37,0001,0002,0974.0,+17.5,048,0112,1634947152,12.117 37,0001,0002,0973.7,+17.0,050,0119,1634947452,12.11 37,0001,0002,0973.9,+16.6,052,0103,1634947752,12.114 37,0001,0002,0974.1,+16.2,055,0121,1634948052,12.098 37,0001,0002,0974.1,+16.2,054,0133,1634948352,12.1 35,0001,0002,0974.1,+16.1,055,0125,1634948652,12.155 37,0001,0002,0974.1,+15.9,056,0140,1634948952,12.231 37,0001,0002,0974.3,+15.7,058,0123,1634949252,12.226 37,0001,0002,0974.4,+15.5,059,0107,1634949552,12.244 37,0001,0002,0974.3,+15.1,061,0110,1634949852,12.217 37,0001,0002,0974.5,+14.8,062,0120,1634950152,12.222 37,0001,0002,0974.4,+14.7,063,0114,1634950452,12.22 37,0001,0002,0974.5,+14.7,063,0119,1634950752,12.209 37,0001,0002,0974.6,+14.6,064,0110,1634951052,12.216 37,0001,0002,0974.6,+14.3,064,0120,1634951352,12.211 40,0001,0002,0974.5,+14.4,064,0108,1634951652,12.197 35,0001,0002,0974.7,+14.4,065,0116,1634951952,12.206 37,0001,0002,0974.9,+14.3,065,0129,1634952252,12.252 37,0001,0002,0974.7,+14.4,065,0106,1634952552,12.336 37,0001,0002,0974.7,+14.3,065,0114,1634952852,12.333 35,0001,0002,0974.8,+14.2,066,0119,1634953152,12.343 37,0001,0002,0974.5,+14.3,065,0122,1634953452,12.331 37,0001,0002,0974.8,+13.8,068,0127,1634953752,12.331 37,0001,0002,0974.5,+14.0,067,0106,1634954052,12.318 37,0001,0002,0974.8,+14.0,068,0135,1634954352,12.336 37,0001,0002,0975.1,+13.9,068,0118,1634954652,12.318 37,0001,0002,0974.6,+13.8,068,0106,1634954952,12.326 37,0000,0001,0974.7,+13.8,068,0120,1634955252,12.309 37,0001,0002,0974.5,+13.7,068,0131,1634955552,12.31 37,0001,0002,0974.5,+13.7,068,0148,1634955852,12.377 37,0001,0002,0974.5,+13.6,069,0132,1634956152,12.467 37,0001,0002,0974.5,+13.6,069,0119,1634956452,12.463 37,0001,0002,0974.6,+13.7,068,0110,1634956752,12.446 40,0001,0002,0974.4,+13.6,069,0117,1634957052,12.447 37,0001,0002,0974.6,+13.4,070,0111,1634957352,12.447 40,0001,0002,0974.3,+13.3,070,0120,1634957652,12.441 37,0001,0002,0974.8,+13.4,070,0124,1634957952,12.447 37,0001,0002,0974.6,+13.4,070,0123,1634958252,12.44 37,0001,0002,0974.8,+13.4,070,0113,1634958552,12.438 37,0001,0002,0974.4,+13.3,070,0121,1634958852,12.438 37,0001,0002,0974.6,+13.4,069,0109,1634959152,12.438 37,0001,0002,0974.7,+13.3,070,0131,1634959452,12.488 37,0001,0002,0974.9,+13.1,071,0095,1634959752,12.585 35,0001,0002,0974.7,+13.5,069,0122,1634960052,12.578 35,0001,0002,0974.9,+13.5,069,0122,1634960352,12.57 37,0001,0002,0974.5,+13.4,070,0094,1634960652,12.573 37,0001,0002,0974.7,+13.4,069,0139,1634960952,12.577 37,0001,0002,0974.6,+13.3,070,0111,1634961252,12.571 37,0001,0002,0975.0,+13.4,069,0115,1634961552,12.565 37,0001,0002,0974.9,+13.1,072,0116,1634961852,12.572 37,0001,0002,0974.7,+13.0,072,0108,1634962152,12.552 37,0001,0002,0974.7,+13.0,072,0118,1634962452,12.554 37,0001,0002,0974.8,+13.1,071,0126,1634962752,12.559 37,0001,0002,0974.9,+13.2,071,0124,1634963052,12.605 37,0001,0002,0975.0,+13.3,070,0124,1634963352,12.715 37,0001,0002,0975.0,+13.3,070,0120,1634963652,12.692 37,0001,0002,0974.7,+13.5,070,0123,1634963952,12.686 37,0001,0002,0974.8,+13.5,069,0104,1634964252,12.69 37,0001,0002,0974.8,+13.5,070,0102,1634964552,12.684 37,0001,0002,0975.2,+13.5,070,0107,1634964852,12.673 37,0001,0002,0975.1,+13.4,070,0115,1634965152,12.698 37,0001,0002,0975.2,+13.6,069,0111,1634965452,12.69 37,0001,0002,0975.3,+13.6,069,0118,1634965752,12.688 37,0001,0002,0975.2,+13.6,069,0109,1634966052,12.667 37,0001,0002,0975.3,+13.5,070,0137,1634966352,12.664 37,0001,0002,0975.5,+13.5,070,0128,1634966652,12.744 37,0001,0002,0975.7,+13.5,071,0100,1634966952,12.815 37,0001,0002,0975.7,+13.2,073,0100,1634967252,12.83 37,0001,0002,0975.5,+13.3,072,0116,1634967552,12.808 37,0001,0002,0975.8,+13.4,072,0132,1634967852,12.81 35,0001,0002,0975.6,+13.1,073,0114,1634968152,12.798 35,0001,0002,0975.9,+13.1,074,0133,1634968452,12.794 37,0001,0002,0976.1,+13.4,072,0124,1634968752,12.794 37,0001,0002,0976.4,+13.5,073,0123,1634969052,12.783 37,0001,0002,0976.2,+13.7,073,0104,1634969352,12.785 37,0001,0002,0976.3,+13.6,073,0106,1634969652,12.786 37,0001,0002,0976.6,+13.9,072,0125,1634969952,12.802 37,0001,0002,0976.3,+14.0,071,0113,1634970252,12.839 37,0001,0002,0976.4,+14.3,070,0126,1634970552,12.925 37,0001,0002,0976.6,+14.4,070,0119,1634970852,12.921 37,0001,0002,0976.6,+14.6,069,0108,1634971152,12.916 37,0001,0002,0976.5,+14.7,068,0130,1634971452,12.921 37,0001,0002,0976.6,+14.8,068,0125,1634971752,12.914 37,0001,0002,0976.3,+14.9,067,0126,1634972052,12.919 37,0001,0002,0976.5,+15.1,069,0100,1634972352,12.914 37,0001,0002,0976.6,+15.1,067,0123,1634972652,12.91 37,0001,0002,0976.8,+15.2,067,0126,1634972952,12.901 37,0001,0002,0976.5,+15.4,066,0124,1634973252,12.92 35,0001,0002,0976.6,+15.4,067,0125,1634973552,12.911 37,0001,0002,0976.8,+15.6,066,0132,1634973852,12.964 37,0001,0002,0976.7,+15.8,065,0128,1634974153,13.052 37,0001,0002,0976.6,+15.9,065,0108,1634974453,13.041 37,0001,0002,0976.8,+16.0,064,0118,1634974753,13.034 37,0001,0002,0977.0,+16.2,063,0120,1634975053,13.043 37,0001,0002,0976.9,+16.3,062,0099,1634975353,13.062 37,0001,0002,0977.0,+16.4,063,0105,1634975653,13.055 37,0001,0002,0977.0,+16.4,060,0118,1634975953,13.035 37,0001,0002,0977.1,+16.4,062,0114,1634976253,13.035 35,0001,0002,0977.2,+16.4,063,0118,1634976553,13.026 35,0001,0002,0977.2,+16.5,063,0138,1634976853,13.023 37,0001,0002,0976.9,+16.5,063,0130,1634977153,13.019 37,0001,0002,0977.3,+16.5,061,0112,1634977453,13.077 37,0001,0002,0976.9,+16.6,061,0126,1634977753,13.17 37,0001,0002,0977.0,+16.7,062,0122,1634978053,13.154 37,0000,0001,0976.8,+16.9,062,0124,1634978353,13.159 37,0001,0002,0977.0,+17.1,061,0111,1634978653,13.17 37,0001,0002,0977.1,+17.5,059,0107,1634978953,13.153 35,0001,0002,0977.1,+17.5,059,0108,1634979253,13.158 37,0001,0002,0976.9,+17.6,059,0120,1634979553,13.146 35,0001,0002,0976.9,+17.7,057,0118,1634979853,13.143 37,0001,0002,0977.1,+17.7,058,0105,1634980153,13.136 37,0001,0002,0977.1,+17.5,057,0127,1634980453,13.136 37,0001,0002,0977.0,+17.5,058,0118,1634980753,13.162 35,0001,0002,0977.1,+17.4,058,0094,1634981053,13.197 37,0001,0002,0977.3,+17.5,058,0108,1634981353,13.272 37,0001,0002,0977.4,+17.6,058,0120,1634981653,13.278 37,0001,0002,0977.2,+17.6,057,0158,1634981953,13.275 35,0001,0002,0977.3,+17.6,057,0113,1634982253,13.272 37,0001,0002,0977.4,+17.7,057,0104,1634982553,13.267 37,0001,0002,0977.4,+17.7,056,0123,1634982853,13.255 37,0001,0002,0977.7,+17.8,056,0115,1634983153,13.251 35,0001,0002,0977.4,+17.7,056,0116,1634983453,13.27 35,0001,0002,0977.5,+17.7,056,0098,1634983753,13.252 37,0001,0002,0977.3,+17.7,057,0127,1634984053,13.251 37,0001,0002,0977.5,+17.7,056,0113,1634984353,13.243 37,0001,0002,0977.5,+17.7,056,0137,1634984653,13.303 37,0001,0002,0977.2,+17.7,055,0118,1634984953,13.383 37,0001,0002,0977.6,+17.8,055,0134,1634985253,13.372 35,0001,0002,0977.6,+17.8,055,0126,1634985553,13.375 35,0001,0002,0977.4,+18.1,055,0110,1634985853,13.374 35,0001,0002,0977.4,+18.1,054,0120,1634986153,13.359 35,0001,0002,0977.2,+18.2,054,0118,1634986453,13.368 35,0001,0002,0977.4,+18.1,054,0130,1634986753,13.362 37,0001,0002,0977.1,+18.2,055,0101,1634987053,13.354 35,0001,0002,0977.2,+18.2,054,0136,1634987353,13.348 37,0001,0002,0977.4,+18.3,055,0120,1634987653,13.38 37,0001,0002,0977.1,+18.3,055,0113,1634987953,13.348 35,0001,0002,0977.3,+18.3,055,0112,1634988253,13.415 35,0001,0002,0977.3,+18.3,055,0128,1634988553,13.495 37,0001,0002,0977.5,+18.4,055,0124,1634988853,13.519 37,0001,0002,0977.4,+18.4,055,0130,1634989153,13.487 37,0000,0001,0977.0,+18.3,054,0116,1634989453,13.506 37,0001,0002,0977.2,+18.3,054,0098,1634989753,13.483 35,0001,0002,0977.1,+18.5,055,0110,1634990053,13.479 37,0001,0002,0977.2,+18.6,055,0111,1634990353,13.469 35,0001,0002,0977.4,+18.4,055,0128,1634990653,13.469 35,0001,0002,0977.2,+18.6,055,0109,1634990953,13.489 35,0001,0002,0977.4,+18.4,055,0119,1634991253,13.466 37,0001,0002,0977.3,+18.3,055,0110,1634991553,13.46 37,0001,0002,0977.2,+18.2,057,0128,1634991853,13.529 35,0001,0002,0977.4,+18.1,056,0106,1634992153,13.639 37,0001,0002,0977.2,+17.9,056,0117,1634992453,13.607 35,0001,0002,0977.5,+17.7,058,0122,1634992753,13.62 35,0001,0002,0977.5,+17.6,058,0109,1634993053,13.582 37,0001,0002,0977.4,+17.5,059,0142,1634993353,13.586 37,0001,0002,0977.4,+17.4,061,0138,1634993653,13.586 35,0001,0002,0977.4,+17.2,062,0104,1634993953,13.577 35,0001,0002,0977.7,+17.2,064,0100,1634994253,13.576 37,0001,0002,0977.3,+16.9,064,0124,1634994553,13.575 35,0001,0002,0977.9,+16.8,065,0148,1634994853,13.572 35,0001,0002,0978.0,+16.7,067,0110,1634995153,13.57 35,0001,0002,0977.6,+16.7,066,0128,1634995453,13.626 37,0001,0002,0977.9,+16.4,070,0118,1634995753,13.697 35,0001,0002,0977.6,+16.3,071,0089,1634996053,13.692 35,0001,0002,0977.6,+15.9,074,0135,1634996353,13.703 35,0001,0002,0978.0,+15.7,075,0112,1634996653,13.698 35,0000,0001,0977.7,+15.6,076,0125,1634996953,13.701 35,0001,0002,0977.7,+15.5,076,0108,1634997253,13.68 35,0001,0002,0977.7,+15.2,079,0123,1635002594,14.296 35,0001,0002,0978.8,+14.5,076,0110,1635002653,13.857 35,0001,0002,0979.6,+13.2,071,0131,1635007454,14.031 35,0001,0002,0979.9,+13.3,072,0131,1635007754,14.022 37,0001,0002,0979.9,+13.2,071,0104,1635008054,14.035 35,0001,0002,0979.9,+13.2,071,0134,1635008354,14.035 35,0001,0002,0980.1,+13.1,071,0128,1635008654,14.023 35,0001,0002,0980.4,+13.1,071,0108,1635008954,14.022 35,0001,0002,0980.2,+13.1,071,0108,1635009254,14.019 37,0001,0002,0980.1,+12.9,070,0117,1635009554,14.017 35,0001,0002,0980.2,+13.0,070,0136,1635009854,14.067 35,0001,0002,0980.1,+13.0,068,0114,1635010154,14.158 37,0001,0002,0980.4,+12.8,069,0125,1635010454,14.15 37,0001,0002,0980.2,+12.9,065,0106,1635010754,14.134 35,0001,0002,0980.5,+12.4,069,0127,1635011054,14.143 37,0001,0002,0980.5,+12.5,068,0112,1635011354,14.134 37,0001,0002,0980.2,+12.5,068,0123,1635011654,14.131 35,0001,0002,0980.2,+12.5,067,0138,1635011954,14.132 35,0001,0002,0980.4,+12.4,067,0116,1635012254,14.129 35,0001,0002,0980.2,+12.2,067,0126,1635012554,14.123 35,0001,0002,0980.3,+12.3,066,0120,1635012854,14.118 35,0001,0002,0980.4,+12.3,066,0100,1635013154,14.119 35,0001,0002,0980.2,+12.3,064,0099,1635013454,14.173 35,0001,0002,0980.3,+11.9,070,0119,1635013754,14.251 37,0001,0002,0980.4,+12.0,071,0109,1635014054,14.256 37,0001,0002,0980.5,+12.0,064,0125,1635014354,14.249 35,0001,0002,0980.3,+12.0,068,0115,1635014654,14.247 35,0001,0002,0980.5,+11.9,069,0108,1635014954,14.252 37,0001,0002,0980.8,+11.8,065,0120,1635015254,14.244 37,0000,0001,0980.5,+11.6,066,0119,1635015554,14.248 35,0001,0002,0980.8,+11.9,066,0129,1635015854,14.234 35,0001,0002,0980.8,+11.8,066,0106,1635016154,14.245 37,0001,0002,0980.7,+11.6,068,0111,1635016454,14.245 35,0001,0002,0981.0,+11.5,072,0130,1635016754,14.236 35,0001,0002,0980.7,+11.3,072,0127,1635017054,14.298 37,0001,0002,0980.7,+11.4,071,0101,1635017354,14.385 35,0001,0002,0981.2,+11.5,073,0106,1635017654,14.37 35,0001,0002,0981.0,+11.2,072,0118,1635017954,14.366 37,0001,0002,0981.3,+11.1,074,0131,1635018254,14.367 37,0001,0002,0981.1,+10.9,074,0138,1635018554,14.369 35,0001,0002,0981.3,+11.0,074,0118,1635018854,14.372 35,0001,0002,0981.5,+11.0,075,0117,1635019154,14.361 37,0001,0002,0981.5,+11.0,076,0117,1635019454,14.361 35,0001,0002,0981.7,+10.9,075,0129,1635019754,14.362 35,0001,0002,0981.6,+10.8,075,0130,1635020054,14.354 37,0001,0002,0981.8,+10.7,075,0137,1635020354,14.353 40,0001,0002,0981.7,+10.6,076,0125,1635020654,14.414 35,0001,0002,0982.2,+10.6,076,0107,1635020954,14.497 37,0001,0002,0981.6,+10.6,077,0119,1635021254,14.5 37,0001,0002,0982.0,+10.5,077,0117,1635021554,14.498 35,0001,0002,0982.1,+10.5,077,0107,1635021854,14.487 37,0001,0002,0982.0,+10.5,078,0111,1635022154,14.503 35,0001,0002,0982.1,+10.5,077,0099,1635022454,14.499 37,0001,0002,0981.9,+10.6,077,0110,1635022754,14.485 37,0001,0002,0982.2,+10.6,077,0128,1635023054,14.488 37,0001,0002,0982.0,+10.6,076,0132,1635023354,14.491 35,0001,0002,0982.0,+10.4,077,0124,1635023654,14.492 37,0001,0002,0982.1,+10.6,076,0133,1635023954,14.484 37,0001,0002,0981.9,+10.6,076,0114,1635024254,14.541 35,0001,0002,0982.2,+10.6,076,0118,1635024554,14.614 35,0001,0002,0982.3,+10.7,076,0114,1635024854,14.623 37,0001,0002,0982.2,+10.6,077,0126,1635025154,14.617 35,0001,0002,0982.3,+10.7,076,0119,1635025454,14.615 35,0001,0002,0982.3,+10.6,077,0103,1635025754,14.615 35,0001,0002,0982.3,+10.6,077,0095,1635026054,14.614 35,0001,0002,0982.3,+10.6,077,0116,1635026354,14.605 35,0001,0002,0982.2,+10.6,078,0100,1635026654,14.618 35,0001,0002,0982.4,+10.8,078,0123,1635026954,14.608 37,0000,0001,0982.4,+10.6,077,0095,1635027254,14.603 35,0001,0002,0982.4,+10.6,077,0114,1635027554,14.605 35,0001,0002,0982.5,+10.4,076,0109,1635027854,14.668 37,0001,0002,0982.6,+10.4,078,0126,1635028154,14.744 35,0001,0002,0982.4,+10.4,078,0090,1635028454,14.738 35,0001,0002,0982.4,+10.3,078,0115,1635028754,14.747 37,0001,0002,0982.8,+10.5,077,0116,1635029054,14.74 37,0001,0002,0982.7,+10.5,077,0117,1635029354,14.739 35,0001,0002,0982.5,+10.4,077,0123,1635029654,14.735 35,0001,0002,0982.7,+10.5,077,0127,1635029954,14.735 37,0001,0002,0982.8,+10.1,078,0130,1635030554,14.737 37,0001,0002,0983.2,+10.3,078,0115,1635031154,14.732 37,0001,0002,0983.1,+10.3,078,0130,1635031454,14.792 35,0001,0002,0983.2,+10.4,077,0119,1635031754,14.869 37,0001,0002,0983.3,+10.2,077,0125,1635032054,14.876 37,0001,0002,0983.0,+10.0,077,0124,1635032354,14.884 37,0001,0002,0983.2,+09.9,077,0116,1635032654,14.876 37,0001,0002,0983.3,+09.7,077,0110,1635032954,14.869 35,0001,0002,0983.3,+09.7,077,0104,1635033254,14.878 35,0001,0002,0983.1,+09.7,078,0121,1635033554,14.869 35,0001,0002,0982.9,+09.9,078,0138,1635033854,14.865 37,0001,0002,0983.0,+09.8,077,0123,1635034154,14.861 35,0001,0002,0983.0,+09.8,078,0114,1635034454,14.856 35,0001,0002,0983.0,+09.8,077,0114,1635034754,14.855 35,0001,0002,0983.2,+09.9,077,0132,1635035054,14.913 37,0001,0002,0983.3,+09.7,077,0122,1635035354,14.995 35,0001,0002,0982.9,+09.9,077,0134,1635035654,14.99 35,0001,0002,0983.0,+09.9,077,0133,1635035954,14.997 35,0001,0002,0982.6,+09.8,077,0116,1635036255,15.004 35,0001,0002,0983.0,+09.9,077,0108,1635036554,14.987 35,0001,0002,0983.1,+09.7,077,0116,1635036854,14.991 35,0001,0002,0983.0,+09.8,078,0101,1635037154,14.985 35,0001,0002,0983.2,+09.7,075,0108,1635037454,14.986 35,0001,0002,0983.2,+09.6,077,0116,1635037754,14.997 35,0001,0002,0982.9,+09.6,077,0118,1635038054,14.983 35,0001,0002,0982.9,+09.5,077,0101,1635038354,14.988 35,0001,0002,0982.9,+09.3,077,0123,1635038655,15.049 37,0001,0002,0983.1,+09.2,076,0102,1635038955,15.121 35,0001,0002,0983.0,+09.2,076,0094,1635039255,15.123 37,0001,0002,0982.8,+09.0,077,0129,1635039555,15.124 37,0001,0002,0983.1,+09.0,075,0119,1635039855,15.121 35,0001,0002,0983.0,+08.9,073,0124,1635040155,15.123 37,0001,0002,0983.1,+08.9,075,0126,1635040455,15.126 42,0001,0002,0982.7,+08.8,073,0117,1635040755,15.123 37,0001,0002,0983.0,+08.8,073,0135,1635041055,15.119 37,0001,0002,0983.0,+08.9,073,0107,1635041355,15.119 37,0001,0002,0982.8,+08.7,074,0124,1635041655,15.109 37,0001,0002,0983.3,+08.6,074,0126,1635041955,15.116 37,0001,0002,0983.3,+08.6,074,0107,1635042255,15.174 37,0001,0002,0983.0,+08.5,074,0128,1635042555,15.254 37,0000,0001,0983.3,+08.6,073,0106,1635042855,15.256 37,0001,0002,0983.1,+08.2,074,0108,1635043155,15.253 37,0001,0002,0983.4,+08.3,072,0115,1635043455,15.251 40,0001,0002,0983.4,+08.3,071,0132,1635043755,15.238 37,0001,0002,0983.3,+08.3,073,0122,1635044055,15.24 40,0001,0002,0983.3,+08.1,071,0125,1635044355,15.232 37,0001,0002,0983.6,+08.0,072,0120,1635044655,15.24 37,0001,0002,0983.5,+08.0,071,0119,1635044955,15.236 37,0001,0002,0983.5,+08.0,070,0114,1635045255,15.239 37,0001,0002,0983.3,+07.8,070,0108,1635045555,15.234 37,0001,0002,0983.6,+07.6,072,0132,1635045855,15.301 35,0001,0002,0983.5,+07.6,071,0130,1635046155,15.379 37,0001,0002,0983.4,+07.6,071,0115,1635046455,15.379 37,0001,0002,0983.5,+07.6,070,0099,1635046755,15.38 37,0001,0002,0983.4,+07.6,069,0113,1635047055,15.373 37,0001,0002,0983.7,+07.6,070,0112,1635047355,15.375 37,0001,0002,0983.6,+07.6,072,0127,1635047655,15.378 37,0001,0002,0983.5,+07.6,074,0129,1635047955,15.392 37,0001,0002,0983.6,+07.5,074,0109,1635048255,15.386 37,0001,0002,0983.6,+07.3,075,0128,1635048555,15.372 37,0001,0002,0983.6,+07.3,074,0106,1635048855,15.374 37,0001,0002,0983.6,+07.2,072,0108,1635049155,15.372 37,0001,0002,0983.5,+07.1,072,0116,1635049455,15.437 37,0001,0002,0983.7,+07.0,072,0113,1635049755,15.518 37,0001,0002,0983.6,+07.0,073,0113,1635050055,15.53 37,0001,0002,0983.6,+07.0,074,0115,1635050355,15.517 37,0001,0002,0983.8,+07.0,070,0121,1635050655,15.528 37,0001,0002,0983.5,+06.9,072,0140,1635050955,15.513 37,0001,0002,0983.8,+06.7,075,0118,1635051255,15.529 37,0001,0002,0983.8,+06.8,073,0110,1635051555,15.51 37,0001,0002,0983.7,+06.8,074,0098,1635051855,15.532 37,0001,0002,0983.6,+06.7,073,0114,1635052155,15.514 37,0001,0002,0983.6,+06.6,072,0116,1635052455,15.508 37,0001,0002,0983.8,+06.2,075,0110,1635052755,15.529 37,0001,0002,0984.1,+06.5,075,0115,1635053055,15.566 37,0001,0002,0984.0,+06.3,074,0101,1635053355,15.652 37,0001,0002,0984.0,+06.6,074,0122,1635053655,15.644 37,0001,0002,0984.1,+06.6,072,0127,1635053955,15.646 37,0001,0002,0984.0,+06.7,073,0119,1635054255,15.641 37,0001,0002,0984.3,+06.7,073,0109,1635054555,15.649 37,0001,0002,0984.1,+06.6,072,0107,1635054855,15.643 37,0001,0002,0984.4,+06.9,071,0110,1635055155,15.65 37,0001,0002,0984.3,+06.8,072,0116,1635055455,15.646 37,0000,0001,0984.6,+07.0,072,0104,1635055755,15.649 37,0001,0002,0984.6,+07.2,070,0110,1635056055,15.638 35,0001,0002,0984.7,+07.5,070,0116,1635056355,15.64 37,0001,0002,0984.7,+07.7,072,0108,1635056655,15.704 37,0001,0002,0985.0,+07.8,072,0130,1635056955,15.785 37,0001,0002,0985.1,+08.0,070,0130,1635057255,15.791 37,0001,0002,0985.2,+08.0,068,0110,1635057555,15.779 37,0001,0002,0985.1,+08.1,066,0115,1635057855,15.789 37,0001,0002,0984.8,+08.4,067,0109,1635058155,15.778 37,0001,0002,0985.0,+08.8,065,0123,1635058455,15.785 37,0001,0002,0985.0,+09.0,065,0119,1635058755,15.788 37,0001,0002,0984.9,+09.1,061,0115,1635059055,15.782 99,0001,0002,0985.0,+09.4,056,0106,1635059355,15.774 40,0001,0002,0985.1,+09.9,055,0104,1635059655,15.775 35,0001,0002,0985.2,+10.5,053,0128,1635059955,15.78 35,0001,0002,0985.0,+10.2,054,0104,1635060255,15.841 35,0001,0002,0985.0,+10.5,047,0137,1635060555,15.926 35,0001,0002,0985.2,+10.6,047,0134,1635060855,15.908 35,0001,0002,0985.3,+10.8,045,0125,1635061155,15.909 37,0001,0002,0985.4,+11.4,043,0104,1635061455,15.912 37,0001,0002,0985.3,+11.3,042,0118,1635061755,15.93 35,0001,0002,0985.2,+11.9,043,0113,1635062055,15.924 35,0001,0002,0985.4,+12.1,043,0111,1635062355,15.915 37,0001,0002,0985.2,+12.0,041,0113,1635062655,15.917 35,0001,0002,0985.3,+12.1,039,0119,1635062955,15.929 37,0001,0002,0985.2,+12.5,039,0101,1635063255,15.909 37,0001,0002,0985.3,+12.5,038,0097,1635063555,15.899 35,0001,0002,0985.0,+13.0,037,0114,1635063855,15.965 35,0001,0002,0985.4,+13.2,039,0127,1635064156,16.039 35,0001,0002,0985.4,+12.9,037,0119,1635064456,16.031 37,0001,0002,0985.5,+13.3,037,0136,1635064756,16.04 37,0001,0002,0985.5,+13.3,035,0128,1635065056,16.037 35,0001,0002,0985.5,+14.5,036,0115,1635065356,16.021 37,0001,0002,0985.7,+14.1,034,0121,1635065656,16.032 35,0001,0002,0985.6,+14.1,034,0115,1635065956,16.019 35,0001,0002,0985.5,+14.2,033,0102,1635066256,16.033 35,0001,0002,0985.3,+14.7,034,0107,1635066556,16.022 35,0001,0002,0985.5,+14.1,033,0115,1635066856,16.024 35,0001,0002,0985.5,+14.3,033,0121,1635067156,16.015 35,0001,0002,0985.7,+14.9,032,0111,1635067456,16.079 35,0001,0002,0985.5,+15.1,034,0101,1635067756,16.163 35,0001,0002,0985.7,+14.1,031,0094,1635068056,16.187 35,0001,0002,0985.6,+14.9,033,0114,1635068356,16.183 35,0001,0002,0985.4,+15.1,032,0115,1635068656,16.151 35,0001,0002,0985.3,+15.5,032,0125,1635068956,16.173 35,0001,0002,0985.5,+15.6,032,0117,1635069256,16.14 35,0001,0002,0985.7,+15.6,026,0122,1635069556,16.145 37,0001,0002,0985.7,+16.3,030,0113,1635069856,16.159 35,0001,0002,0985.7,+15.7,030,0123,1635070156,16.138 35,0001,0002,0985.2,+15.4,028,0120,1635070456,16.149 35,0001,0002,0985.5,+15.7,028,0114,1635070756,16.119 35,0001,0002,0985.3,+15.8,028,0110,1635071056,16.189 35,0001,0002,0985.2,+16.2,028,0116,1635071356,16.272 35,0001,0002,0985.2,+16.4,028,0126,1635071656,16.261 37,0001,0002,0985.4,+16.5,029,0115,1635071956,16.27 35,0001,0002,0985.4,+16.0,025,0126,1635072256,16.273 37,0001,0002,0985.2,+16.8,030,0131,1635072556,16.301 37,0001,0002,0985.1,+16.5,027,0116,1635072856,16.257 35,0001,0002,0985.4,+17.0,027,0115,1635073156,16.285 35,0001,0002,0985.2,+16.8,025,0119,1635073456,16.245 35,0001,0002,0985.4,+16.6,025,0116,1635073756,16.253 35,0001,0002,0985.3,+16.9,025,0127,1635074056,16.255 35,0001,0002,0985.3,+16.4,025,0114,1635074356,16.252 35,0001,0002,0985.5,+17.1,026,0114,1635074656,16.312 35,0001,0002,0985.0,+17.0,022,0127,1635074956,16.382 35,0001,0002,0985.1,+16.5,027,0120,1635075256,16.39 35,0001,0002,0985.2,+16.9,024,0133,1635075556,16.382 35,0001,0002,0985.2,+17.6,024,0099,1635075856,16.373 35,0001,0002,0985.2,+17.2,026,0119,1635076156,16.365 35,0001,0002,0984.9,+17.0,021,0112,1635076456,16.361 35,0001,0002,0985.3,+16.9,025,0118,1635076756,16.358 37,0001,0002,0985.2,+16.8,023,0131,1635077056,16.357 35,0001,0002,0985.3,+17.2,025,0147,1635077356,16.354 35,0001,0002,0985.3,+16.6,024,0146,1635077656,16.345 35,0001,0002,0984.7,+16.2,022,0126,1635077956,16.355 35,0001,0002,0985.1,+16.1,022,0127,1635078256,16.415 37,0001,0002,0985.0,+16.8,024,0132,1635078556,16.524 35,0001,0002,0985.2,+16.5,025,0099,1635078856,16.497 40,0001,0002,0984.8,+16.7,024,0124,1635079156,16.514 35,0001,0002,0984.6,+16.1,027,0143,1635079456,16.474 35,0001,0002,0985.0,+16.6,025,0112,1635079756,16.476 35,0001,0002,0984.9,+16.2,028,0122,1635080056,16.478 35,0001,0002,0985.2,+15.7,025,0122,1635080356,16.474 35,0001,0002,0984.7,+15.6,026,0132,1635080656,16.495 35,0001,0002,0984.8,+15.6,025,0125,1635080956,16.491 37,0001,0002,0985.1,+15.3,024,0107,1635081256,16.458 37,0001,0002,0985.1,+15.8,026,0123,1635081556,16.451 37,0001,0002,0984.8,+15.8,024,0107,1635081856,16.542 37,0001,0002,0984.7,+15.5,027,0101,1635082156,16.618 35,0001,0002,0985.2,+15.0,027,0115,1635082456,16.588 35,0001,0002,0984.9,+15.1,026,0094,1635082756,16.615 37,0001,0002,0984.7,+15.4,029,0129,1635083056,16.617 37,0001,0002,0985.0,+15.2,028,0124,1635083356,16.582 35,0001,0002,0985.1,+15.3,030,0114,1635083656,16.603 37,0001,0002,0984.9,+15.1,030,0119,1635083956,16.57 35,0001,0002,0984.8,+14.8,031,0112,1635084256,16.569 35,0001,0002,0985.1,+15.0,031,0103,1635084556,16.564 37,0001,0002,0984.9,+14.9,032,0120,1635084856,16.565 35,0001,0002,0984.9,+14.9,031,0101,1635085156,16.563 37,0001,0002,0984.8,+15.1,031,0117,1635085456,16.625 37,0000,0001,0985.0,+14.4,033,0110,1635085756,16.694 37,0001,0002,0984.9,+15.2,032,0119,1635086056,16.712 37,0001,0002,0984.7,+14.8,033,0100,1635086356,16.693 37,0001,0002,0985.1,+14.5,033,0125,1635086656,16.696 37,0001,0002,0985.0,+13.7,035,0120,1635086956,16.689 37,0001,0002,0985.1,+12.8,034,0136,1635087256,16.724 37,0001,0002,0984.8,+12.1,035,0116,1635087556,16.679 37,0001,0002,0985.0,+11.6,037,0114,1635087856,16.668 37,0001,0002,0985.1,+11.4,037,0122,1635088156,16.675 37,0001,0002,0985.1,+11.0,039,0111,1635088456,16.709 37,0001,0002,0985.0,+10.8,039,0087,1635088756,16.658 37,0001,0002,0985.0,+10.5,040,0117,1635089056,16.729 37,0001,0002,0985.2,+10.2,041,0102,1635089356,16.867 37,0001,0002,0985.0,+10.2,041,0114,1635089656,16.794 37,0001,0002,0985.2,+09.9,043,0121,1635089956,16.832 37,0001,0002,0985.1,+09.7,044,0118,1635090256,16.805 40,0001,0002,0985.5,+09.6,044,0103,1635090556,16.798 40,0001,0002,0985.4,+09.3,045,0128,1635090856,16.802 40,0001,0002,0985.4,+09.3,045,0102,1635091156,16.795 40,0001,0002,0985.4,+09.2,045,0107,1635091456,16.789 37,0001,0002,0985.3,+09.1,047,0129,1635091756,16.795 40,0001,0002,0985.6,+09.1,045,0120,1635092056,16.79 37,0001,0002,0985.6,+09.0,046,0126,1635092356,16.795 40,0001,0002,0985.7,+09.0,045,0116,1635092656,16.849 40,0001,0002,0985.5,+08.8,047,0105,1635092956,16.943 42,0001,0002,0985.9,+08.7,048,0098,1635093256,16.975 37,0001,0002,0985.8,+08.6,047,0122,1635093556,16.921 40,0001,0002,0986.0,+08.4,049,0103,1635093856,16.921 37,0001,0002,0986.1,+08.4,049,0121,1635094156,16.933 40,0001,0002,0985.8,+08.3,050,0119,1635094456,16.93 42,0001,0002,0986.1,+08.2,050,0101,1635094756,16.978 40,0001,0002,0986.1,+08.1,050,0133,1635095056,16.971 42,0001,0002,0985.8,+08.0,051,0114,1635095356,16.924 40,0001,0002,0986.1,+08.1,050,0122,1635095656,16.96 37,0001,0002,0986.1,+08.0,051,0128,1635095956,16.924 37,0001,0002,0986.2,+08.1,051,0115,1635096256,16.988 40,0001,0002,0986.2,+08.1,051,0105,1635096557,17.07 40,0001,0002,0985.7,+08.0,051,0116,1635096857,17.056 40,0001,0002,0985.7,+08.0,051,0125,1635097157,17.062 40,0001,0002,0986.0,+07.9,051,0105,1635097457,17.051 37,0001,0002,0985.9,+07.9,051,0091,1635097757,17.092 40,0001,0002,0986.2,+07.8,052,0121,1635098057,17.046 40,0001,0002,0986.1,+07.9,052,0103,1635098357,17.054 40,0001,0002,0986.0,+07.7,053,0106,1635098657,17.053 40,0001,0002,0986.2,+07.7,053,0145,1635098957,17.055 37,0001,0002,0985.9,+07.7,053,0127,1635099257,17.093 40,0001,0002,0986.0,+07.4,055,0106,1635099557,17.089 40,0001,0002,0986.0,+07.3,056,0113,1635099857,17.114 40,0001,0002,0986.0,+07.3,056,0109,1635100157,17.201 40,0001,0002,0985.8,+07.5,055,0116,1635100457,17.202 37,0001,0002,0986.2,+07.4,055,0116,1635100757,17.201 40,0001,0002,0986.1,+07.5,055,0106,1635101057,17.203 37,0001,0002,0986.2,+07.4,055,0099,1635101357,17.194 40,0001,0002,0986.0,+07.4,056,0120,1635101657,17.202 37,0001,0002,0985.8,+07.4,056,0097,1635101957,17.193 40,0001,0002,0986.1,+07.4,057,0106,1635102257,17.193 37,0001,0002,0986.0,+07.3,057,0112,1635102557,17.192 37,0001,0002,0986.0,+07.3,057,0111,1635103157,17.238 40,0001,0002,0986.0,+07.3,057,0097,1635103457,17.273 37,0001,0002,0986.2,+07.1,059,0113,1635103757,17.384 40,0001,0002,0986.0,+06.9,060,0120,1635104057,17.379 40,0001,0002,0985.8,+06.9,060,0118,1635104357,17.383 37,0000,0001,0986.0,+06.7,061,0125,1635104657,17.333 40,0001,0002,0985.9,+06.6,061,0127,1635104957,17.328 40,0001,0002,0986.2,+06.4,062,0118,1635105257,17.332 40,0001,0002,0986.3,+06.4,062,0105,1635105557,17.382 40,0001,0002,0986.2,+06.3,062,0130,1635105857,17.328 40,0001,0002,0986.1,+06.3,061,0116,1635106157,17.333 40,0001,0002,0986.4,+06.4,061,0099,1635106457,17.377 40,0001,0002,0986.4,+06.5,059,0140,1635106757,17.371 40,0001,0002,0986.2,+06.5,059,0112,1635107057,17.397 45,0001,0002,0986.2,+06.4,059,0118,1635107357,17.523 40,0001,0002,0986.1,+06.3,060,0111,1635107657,17.479 40,0001,0002,0986.0,+06.3,060,0135,1635107957,17.473 40,0001,0002,0985.9,+06.2,059,0129,1635108257,17.476 37,0001,0002,0985.9,+06.1,060,0134,1635108557,17.477 40,0001,0002,0986.2,+06.3,058,0109,1635108857,17.471 40,0001,0002,0986.1,+06.2,060,0131,1635109157,17.48 40,0001,0002,0986.2,+06.2,060,0129,1635109457,17.526 40,0000,0001,0986.3,+06.1,060,0147,1635109757,17.459 40,0001,0002,0986.1,+06.1,060,0110,1635110057,17.467 37,0001,0002,0986.2,+06.2,060,0107,1635110357,17.471 42,0001,0002,0986.1,+06.1,060,0129,1635110657,17.528 40,0001,0002,0986.3,+06.3,058,0116,1635110957,17.622 40,0001,0002,0985.8,+06.2,060,0092,1635111257,17.622 37,0001,0002,0986.1,+06.1,061,0131,1635111557,17.616 37,0001,0002,0986.1,+06.1,060,0114,1635111857,17.611 37,0001,0002,0985.8,+06.2,060,0121,1635112157,17.62 40,0001,0002,0986.0,+06.2,060,0111,1635112457,17.614 37,0001,0002,0986.0,+06.0,061,0137,1635112757,17.618 40,0001,0002,0986.0,+06.1,061,0132,1635113057,17.623 40,0001,0002,0986.0,+05.9,062,0109,1635113357,17.619 37,0001,0002,0986.1,+05.7,063,0119,1635113657,17.618 40,0001,0002,0986.0,+05.8,063,0109,1635113957,17.61 37,0001,0002,0986.0,+05.8,062,0131,1635114257,17.67 40,0001,0002,0985.9,+05.8,062,0115,1635114557,17.758 40,0001,0002,0985.9,+05.6,063,0121,1635114857,17.756 40,0001,0002,0985.9,+05.5,064,0119,1635115157,17.766 40,0001,0002,0985.8,+05.5,064,0134,1635115457,17.759 40,0001,0002,0985.9,+05.5,064,0095,1635115757,17.753 40,0001,0002,0985.9,+05.6,063,0108,1635116057,17.748 40,0001,0002,0985.6,+05.4,065,0126,1635116357,17.753 40,0001,0002,0985.8,+05.5,064,0126,1635116657,17.757 40,0001,0002,0985.8,+05.5,064,0126,1635116957,17.755 40,0000,0001,0985.8,+05.5,063,0132,1635117257,17.755 40,0001,0002,0985.7,+05.7,062,0121,1635117557,17.75 40,0001,0002,0985.8,+05.5,063,0109,1635117857,17.816 42,0001,0002,0985.8,+05.4,063,0129,1635118157,17.902 40,0001,0002,0985.8,+05.5,063,0104,1635118457,17.896 42,0001,0002,0985.8,+05.4,063,0122,1635118757,17.896 40,0001,0002,0985.8,+05.2,064,0131,1635119057,17.895 40,0001,0002,0985.7,+05.2,064,0131,1635119357,17.906 40,0001,0002,0985.8,+05.4,065,0119,1635119657,17.898 40,0001,0002,0985.6,+05.4,063,0101,1635119957,17.897 40,0001,0002,0985.6,+05.4,063,0118,1635120257,17.903 40,0001,0002,0985.7,+05.4,063,0112,1635120557,17.899 40,0001,0002,0985.6,+05.2,064,0105,1635120857,17.897 40,0001,0002,0985.9,+05.3,064,0123,1635121157,17.902 40,0001,0002,0986.0,+05.1,065,0120,1635121457,17.959 40,0001,0002,0985.7,+05.3,063,0102,1635121758,18.034 37,0001,0002,0985.8,+05.2,063,0128,1635122058,18.047 40,0001,0002,0986.1,+05.2,064,0126,1635122358,18.034 40,0001,0002,0986.0,+05.2,065,0111,1635122658,18.057 40,0001,0002,0985.9,+04.8,066,0124,1635122958,18.035 40,0001,0002,0985.7,+04.9,066,0112,1635123258,18.034 40,0001,0002,0986.1,+05.1,064,0118,1635123558,18.031 37,0001,0002,0985.7,+05.0,064,0125,1635123858,18.035 40,0001,0002,0985.8,+04.9,064,0117,1635124158,18.044 40,0001,0002,0985.8,+04.9,065,0145,1635124458,18.045 40,0001,0002,0985.8,+04.8,065,0126,1635124758,18.039 40,0001,0002,0985.9,+04.9,064,0125,1635125058,18.11 40,0001,0002,0985.7,+04.8,065,0114,1635125358,18.187 40,0001,0002,0985.9,+05.1,063,0128,1635125658,18.197 40,0001,0002,0985.5,+05.0,064,0100,1635125958,18.192 40,0001,0002,0985.7,+05.0,064,0116,1635126258,18.192 40,0001,0002,0985.4,+04.9,065,0118,1635126558,18.194 40,0001,0002,0985.7,+04.9,064,0099,1635126858,18.185 40,0001,0002,0985.7,+04.4,068,0105,1635127158,18.19 40,0001,0002,0985.6,+04.5,066,0119,1635127458,18.18 40,0001,0002,0985.5,+04.8,064,0107,1635127758,18.185 37,0001,0002,0985.8,+05.0,063,0125,1635128058,18.191 37,0001,0002,0985.8,+05.0,063,0123,1635128358,18.195 40,0001,0002,0985.6,+04.8,065,0145,1635128658,18.263 40,0001,0002,0985.8,+04.8,064,0120,1635128958,18.335 42,0001,0002,0985.4,+04.5,065,0112,1635129258,18.347 40,0001,0002,0985.6,+04.6,065,0117,1635129558,18.327 40,0001,0002,0985.6,+04.5,066,0097,1635129858,18.327 37,0001,0002,0985.5,+04.5,065,0103,1635130158,18.325 40,0001,0002,0985.8,+04.5,066,0132,1635130458,18.323 40,0001,0002,0985.4,+04.4,066,0114,1635130758,18.33 40,0001,0002,0985.5,+04.4,066,0123,1635131058,18.329 40,0001,0002,0985.6,+04.3,066,0102,1635131358,18.34 40,0001,0002,0985.6,+04.2,067,0111,1635131658,18.334 40,0001,0002,0985.4,+04.4,065,0127,1635131958,18.33 40,0001,0002,0985.4,+04.5,065,0121,1635132258,18.403 40,0001,0002,0985.4,+04.4,065,0102,1635132558,18.501 40,0001,0002,0985.4,+04.4,066,0116,1635132858,18.484 40,0001,0002,0985.4,+04.1,067,0115,1635133158,18.49 40,0000,0001,0985.4,+04.4,065,0105,1635133458,18.499 40,0001,0002,0985.3,+04.4,066,0114,1635133758,18.48 37,0001,0002,0985.5,+04.5,065,0122,1635134058,18.489 40,0001,0002,0985.3,+04.5,065,0121,1635134358,18.5 40,0001,0002,0985.4,+04.4,065,0097,1635134658,18.497 40,0001,0002,0985.4,+04.5,064,0107,1635134958,18.475 40,0001,0002,0985.5,+04.5,065,0120,1635135258,18.496 40,0001,0002,0985.6,+04.5,065,0125,1635135558,18.488 37,0001,0002,0985.3,+04.4,065,0120,1635135858,18.538 40,0001,0002,0985.4,+04.5,064,0100,1635136158,18.631 42,0001,0002,0985.4,+04.5,065,0087,1635136458,18.631 40,0001,0002,0985.7,+03.9,068,0121,1635136758,18.628 40,0001,0002,0985.5,+04.0,068,0137,1635137058,18.624 40,0001,0002,0985.5,+03.5,070,0129,1635137358,18.628 40,0001,0002,0985.6,+03.6,070,0103,1635137658,18.642 40,0001,0002,0985.7,+03.5,069,0127,1635137958,18.628 40,0001,0002,0985.5,+03.8,068,0104,1635138258,18.64 40,0001,0002,0985.8,+03.6,069,0103,1635138558,18.633 40,0001,0002,0985.9,+03.3,071,0132,1635138858,18.641 40,0001,0002,0985.7,+03.6,069,0106,1635139158,18.641 40,0001,0002,0986.1,+03.8,069,0130,1635139458,18.7 42,0000,0001,0985.9,+03.7,070,0116,1635139758,18.777 40,0001,0002,0986.1,+03.9,069,0107,1635140058,18.785 40,0001,0002,0986.0,+04.1,068,0100,1635140358,18.784 40,0001,0002,0986.2,+04.3,069,0124,1635140658,18.791 40,0001,0002,0986.0,+04.4,070,0127,1635140958,18.78 40,0001,0002,0986.2,+04.6,067,0106,1635141258,18.784 40,0001,0002,0986.3,+04.6,066,0117,1635141558,18.803 40,0001,0002,0985.9,+04.7,066,0108,1635141858,18.805 40,0001,0002,0986.4,+04.9,064,0117,1635142158,18.79 40,0001,0002,0986.3,+05.2,064,0124,1635142458,18.779 40,0001,0002,0986.6,+05.5,064,0117,1635142758,18.783 40,0001,0002,0986.4,+05.7,065,0116,1635143058,18.853 40,0000,0001,0986.6,+06.0,063,0103,1635143358,18.928 40,0001,0002,0986.8,+06.3,062,0134,1635143658,18.948 37,0001,0002,0986.4,+06.3,061,0108,1635143958,18.924 37,0001,0002,0986.5,+06.5,061,0104,1635144258,18.926 40,0001,0002,0986.6,+06.8,061,0118,1635144558,18.919 40,0001,0002,0986.6,+06.8,060,0137,1635144858,18.925 37,0001,0002,0986.6,+07.2,058,0114,1635145158,18.922 37,0001,0002,0986.7,+07.4,061,0101,1635145458,18.937 37,0001,0002,0986.5,+07.5,059,0123,1635145758,18.924 37,0000,0001,0986.8,+08.0,058,0125,1635146058,18.914 37,0001,0002,0986.9,+08.4,056,0133,1635146358,18.917 37,0001,0002,0986.8,+08.5,055,0143,1635146658,18.988 40,0001,0002,0986.6,+09.0,054,0113,1635146959,19.079 37,0001,0002,0986.6,+09.3,054,0111,1635147259,19.069 37,0001,0002,0986.4,+09.7,054,0103,1635147559,19.069 37,0001,0002,0986.4,+10.1,054,0120,1635147859,19.089 37,0001,0002,0986.8,+10.7,052,0102,1635148159,19.066 37,0001,0002,0986.7,+11.0,050,0120,1635148459,19.069 37,0001,0002,0986.7,+11.0,049,0104,1635148759,19.064 37,0001,0002,0986.8,+11.3,048,0123,1635149059,19.074 37,0001,0002,0986.4,+11.1,048,0118,1635149359,19.09 37,0001,0002,0986.6,+11.7,048,0123,1635149659,19.061 37,0001,0002,0986.3,+11.5,048,0107,1635149959,19.06 37,0001,0002,0986.6,+12.4,046,0133,1635150259,19.146 37,0001,0002,0986.2,+12.2,047,0114,1635150559,19.206 37,0001,0002,0986.4,+12.8,044,0106,1635150859,19.211 37,0001,0002,0986.2,+13.3,043,0122,1635151159,19.206 37,0001,0002,0986.6,+12.7,043,0114,1635151459,19.201 37,0001,0002,0986.6,+12.7,043,0119,1635151759,19.192 37,0001,0002,0986.4,+13.1,043,0120,1635152059,19.198 37,0001,0002,0986.5,+13.2,044,0107,1635152359,19.204 35,0001,0002,0986.7,+13.6,045,0115,1635152659,19.18 35,0001,0002,0986.5,+14.0,044,0123,1635152959,19.179 37,0001,0002,0986.5,+14.2,044,0121,1635153259,19.165 37,0001,0002,0986.3,+14.4,044,0109,1635153559,19.165 37,0001,0002,0986.5,+14.1,043,0115,1635153859,19.233 35,0001,0002,0986.6,+13.8,043,0117,1635154159,19.319 35,0001,0002,0986.4,+14.4,044,0107,1635154459,19.306 35,0001,0002,0986.3,+14.1,045,0130,1635154759,19.31 37,0001,0002,0986.0,+14.3,043,0114,1635155059,19.3 35,0001,0002,0986.0,+14.7,044,0102,1635155359,19.308 35,0001,0002,0986.1,+14.9,044,0116,1635155659,19.304 37,0001,0002,0985.9,+15.2,043,0117,1635155959,19.294 35,0001,0002,0986.1,+15.0,040,0108,1635156259,19.298 35,0001,0002,0986.0,+15.0,040,0094,1635156559,19.291 35,0001,0002,0986.1,+15.0,041,0122,1635156859,19.293 35,0001,0002,0985.6,+15.5,042,0113,1635157159,19.297 37,0001,0002,0985.6,+15.8,042,0099,1635157459,19.36 37,0001,0002,0985.7,+15.3,039,0106,1635157759,19.445 37,0001,0002,0985.4,+14.8,041,0140,1635158059,19.428 35,0001,0002,0985.4,+15.2,039,0126,1635158359,19.432 35,0001,0002,0985.6,+15.3,041,0131,1635158659,19.424 35,0001,0002,0985.8,+15.7,039,0126,1635158959,19.424 35,0001,0002,0985.5,+16.3,038,0104,1635159259,19.416 37,0001,0002,0985.2,+16.9,038,0120,1635159559,19.417 35,0001,0002,0985.1,+16.1,039,0115,1635159859,19.411 35,0001,0002,0985.4,+16.2,036,0112,1635160159,19.413 35,0001,0002,0985.2,+16.5,036,0120,1635160459,19.413 35,0000,0001,0985.1,+16.4,038,0121,1635160759,19.405 35,0001,0002,0984.9,+16.7,038,0125,1635161059,19.457 35,0001,0002,0984.9,+16.7,038,0121,1635161359,19.541 35,0001,0002,0985.1,+16.8,036,0119,1635161659,19.534 37,0001,0002,0984.9,+16.0,040,0120,1635161959,19.527 35,0001,0002,0985.0,+16.9,038,0122,1635162259,19.534 35,0001,0002,0984.7,+16.6,037,0114,1635162559,19.532 35,0001,0002,0984.7,+16.5,037,0102,1635162859,19.533 35,0001,0002,0984.6,+16.5,036,0116,1635163159,19.53 35,0001,0002,0984.9,+16.7,037,0121,1635163459,19.522 35,0001,0002,0984.7,+16.7,036,0102,1635163759,19.519 35,0001,0002,0984.8,+16.6,037,0103,1635164059,19.513 37,0001,0002,0984.5,+16.8,035,0128,1635164359,19.509 99,0001,0002,0984.4,+16.0,037,0125,1635164659,19.57 37,0001,0002,0984.4,+16.5,037,0116,1635164959,19.644 37,0001,0002,0984.6,+16.3,035,0117,1635165259,19.644 37,0001,0002,0984.5,+16.2,035,0127,1635165559,19.634 37,0001,0002,0984.2,+15.9,035,0118,1635165859,19.629 37,0001,0002,0984.2,+15.3,036,0102,1635166159,19.629 35,0001,0002,0984.2,+16.0,036,0108,1635166459,19.632 37,0001,0002,0984.3,+15.7,034,0116,1635166759,19.628 37,0001,0002,0984.1,+15.8,036,0148,1635167059,19.616 35,0001,0002,0984.1,+15.9,038,0111,1635167359,19.618 37,0000,0001,0983.9,+15.5,038,0123,1635167659,19.614 37,0000,0001,0983.9,+15.6,035,0110,1635167959,19.615 37,0001,0002,0984.0,+15.8,036,0110,1635168259,19.676 37,0001,0002,0984.0,+15.6,036,0109,1635168559,19.766 37,0001,0002,0984.2,+15.2,039,0103,1635168859,19.754 37,0001,0002,0983.8,+15.2,040,0111,1635169159,19.761 35,0001,0002,0983.8,+14.9,038,0114,1635169459,19.744 37,0001,0002,0983.7,+14.7,039,0125,1635169759,19.733 37,0001,0002,0984.0,+14.4,040,0122,1635170059,19.729 37,0001,0002,0984.2,+14.4,040,0134,1635170359,19.727 37,0000,0001,0983.8,+14.3,041,0105,1635170659,19.73 37,0001,0002,0984.0,+14.1,043,0109,1635170959,19.74 37,0001,0002,0983.7,+13.6,044,0115,1635171259,19.719 37,0001,0002,0983.7,+13.6,045,0120,1635171559,19.722 37,0001,0002,0983.8,+13.3,045,0108,1635171859,19.778 37,0001,0002,0983.5,+13.1,046,0122,1635172159,19.863 37,0001,0002,0983.6,+12.4,048,0120,1635172459,19.86 37,0001,0002,0983.7,+12.0,049,0121,1635172759,19.867 37,0001,0002,0983.6,+11.6,051,0112,1635173059,19.862 37,0001,0002,0983.5,+11.2,053,0118,1635173359,19.854 37,0001,0002,0983.6,+11.2,051,0107,1635173659,19.848 37,0001,0002,0983.6,+11.4,048,0118,1635173959,19.85 37,0001,0002,0983.7,+11.2,049,0115,1635174259,19.848 40,0001,0002,0983.6,+11.1,051,0127,1635174559,19.834 37,0000,0001,0983.9,+11.1,050,0101,1635174859,19.844 40,0001,0002,0983.5,+10.9,051,0115,1635175159,19.852 37,0001,0002,0983.4,+10.8,050,0108,1635175459,19.897 40,0001,0002,0983.4,+10.7,050,0137,1635175759,19.976 37,0001,0002,0983.6,+10.7,049,0112,1635176059,19.968 37,0001,0002,0983.4,+10.1,051,0118,1635176359,19.966 37,0001,0002,0983.4,+10.2,050,0107,1635176659,19.965 40,0001,0002,0983.4,+10.0,051,0134,1635176959,19.963 40,0001,0002,0983.4,+09.6,054,0112,1635177259,19.968 40,0001,0002,0983.3,+09.7,052,0116,1635177559,19.959 40,0001,0002,0983.6,+09.5,052,0108,1635177859,19.957 40,0001,0002,0983.3,+09.4,052,0122,1635178159,19.977 40,0001,0002,0983.7,+09.1,053,0129,1635178459,19.968 40,0001,0002,0983.4,+09.2,051,0111,1635178759,19.951 40,0001,0002,0983.6,+09.1,051,0122,1635179060,20.017 40,0001,0002,0983.7,+08.8,053,0124,1635179360,20.104 37,0001,0002,0983.4,+08.7,053,0108,1635179660,20.098 40,0001,0002,0983.5,+08.7,053,0115,1635179960,20.094 37,0001,0002,0983.5,+08.6,053,0108,1635180260,20.112 40,0001,0002,0983.9,+08.6,053,0119,1635180560,20.092 37,0001,0002,0983.8,+08.7,052,0102,1635180860,20.088 37,0001,0002,0983.6,+08.5,052,0107,1635181160,20.083 40,0001,0002,0983.5,+08.4,053,0096,1635181460,20.112 40,0000,0001,0983.6,+08.4,052,0123,1635181760,20.082 37,0001,0002,0984.0,+08.2,053,0123,1635182060,20.098 40,0001,0002,0983.9,+08.1,054,0108,1635182360,20.087 37,0001,0002,0983.8,+08.1,054,0099,1635182660,20.161 37,0001,0002,0984.0,+07.9,055,0104,1635182960,20.251 37,0001,0002,0984.1,+07.8,055,0097,1635183260,20.232 40,0001,0002,0983.8,+07.8,055,0138,1635183560,20.223 40,0001,0002,0984.0,+07.7,056,0119,1635183860,20.228 40,0001,0002,0983.9,+07.7,055,0098,1635184160,20.236 40,0001,0002,0984.0,+07.5,056,0113,1635184460,20.226 40,0001,0002,0983.8,+07.4,057,0125,1635184760,20.226 40,0001,0002,0983.7,+07.4,057,0106,1635185060,20.243 40,0001,0002,0983.8,+07.2,059,0120,1635185360,20.216 40,0001,0002,0983.7,+07.0,060,0094,1635185660,20.22 40,0001,0002,0983.8,+07.1,060,0096,1635185960,20.237 40,0001,0002,0983.9,+07.0,058,0107,1635186260,20.28 40,0001,0002,0983.6,+06.9,059,0106,1635186560,20.362 40,0001,0002,0983.8,+06.9,059,0140,1635186860,20.383 40,0001,0002,0983.9,+06.7,059,0117,1635187160,20.391 37,0001,0002,0983.5,+06.6,060,0115,1635187460,20.384 37,0001,0002,0983.5,+06.4,061,0128,1635187760,20.359 40,0001,0002,0983.8,+06.6,061,0114,1635188060,20.36 40,0001,0002,0983.5,+06.4,060,0126,1635188360,20.354 40,0001,0002,0983.5,+06.5,060,0128,1635188660,20.351 40,0001,0002,0984.0,+06.3,062,0114,1635188960,20.351 40,0001,0002,0983.8,+06.3,061,0115,1635189260,20.351 40,0001,0002,0983.7,+06.2,062,0120,1635189560,20.383 40,0001,0002,0983.6,+05.9,063,0126,1635189860,20.414 40,0001,0002,0983.8,+06.1,062,0110,1635190160,20.5 40,0001,0002,0983.9,+05.9,063,0096,1635190460,20.501 40,0001,0002,0983.8,+06.0,063,0138,1635190760,20.506 40,0001,0002,0983.8,+06.0,063,0107,1635191060,20.511 40,0001,0002,0983.7,+05.7,064,0113,1635191360,20.504 40,0001,0002,0983.9,+05.6,064,0130,1635191660,20.499 40,0001,0002,0983.8,+05.6,064,0112,1635191960,20.499 42,0001,0002,0983.6,+05.4,064,0118,1635192260,20.499 37,0001,0002,0983.6,+05.5,064,0114,1635192560,20.493 40,0001,0002,0983.6,+05.4,065,0088,1635192860,20.503 40,0001,0002,0983.6,+05.7,063,0113,1635193160,20.495 40,0001,0002,0983.7,+05.5,065,0117,1635193460,20.577 40,0001,0002,0983.8,+05.6,064,0124,1635193760,20.647 40,0001,0002,0983.7,+05.7,064,0123,1635194060,20.645 40,0001,0002,0983.8,+05.6,064,0121,1635194360,20.642 40,0001,0002,0983.8,+05.5,064,0106,1635194660,20.645 40,0001,0002,0983.6,+05.2,065,0139,1635194960,20.651 40,0001,0002,0983.7,+05.2,065,0128,1635195260,20.665 40,0001,0002,0983.5,+05.0,066,0124,1635195560,20.647 40,0001,0002,0983.8,+05.1,065,0096,1635195860,20.654 40,0001,0002,0983.5,+05.1,066,0121,1635196160,20.643 40,0001,0002,0983.4,+04.9,067,0110,1635196460,20.646 40,0001,0002,0983.3,+05.0,066,0120,1635196760,20.638 40,0001,0002,0983.2,+05.0,067,0116,1635197060,20.7 40,0001,0002,0983.6,+05.0,066,0133,1635197360,20.784 40,0001,0002,0983.4,+04.9,067,0134,1635197660,20.785 40,0001,0002,0983.3,+04.8,067,0108,1635197960,20.782 40,0001,0002,0983.5,+04.6,068,0132,1635198260,20.782 40,0001,0002,0983.1,+04.4,068,0114,1635198560,20.785 40,0001,0002,0983.1,+04.5,068,0118,1635198860,20.791 42,0001,0002,0983.5,+03.9,070,0108,1635199160,20.784 40,0001,0002,0983.4,+04.3,068,0119,1635199460,20.792 40,0001,0002,0983.3,+04.3,068,0102,1635199760,20.786 40,0001,0002,0983.3,+04.3,068,0116,1635200060,20.78 40,0001,0002,0983.2,+03.8,070,0136,1635200360,20.781 40,0001,0002,0983.2,+04.1,069,0123,1635200660,20.851 40,0001,0002,0983.0,+04.2,068,0118,1635200960,20.932 37,0001,0002,0983.5,+04.0,069,0090,1635201260,20.944 40,0001,0002,0983.0,+04.2,068,0107,1635201560,20.923 40,0001,0002,0983.2,+04.0,068,0087,1635201860,20.937 40,0001,0002,0983.2,+04.1,068,0124,1635202160,20.935 40,0001,0002,0983.1,+04.0,069,0118,1635202460,20.937 37,0001,0002,0983.3,+03.9,069,0113,1635202760,20.937 40,0001,0002,0983.3,+03.8,069,0114,1635203060,20.932 40,0001,0002,0983.2,+04.0,068,0135,1635203360,20.931 40,0001,0002,0983.2,+04.0,068,0140,1635203660,20.942 37,0001,0002,0983.2,+03.7,069,0113,1635203960,20.928 40,0001,0002,0983.1,+03.8,069,0120,1635204261,21.008 37,0001,0002,0983.2,+03.8,069,0098,1635204561,21.079 40,0001,0002,0983.0,+03.3,070,0091,1635204861,21.089 40,0001,0002,0983.1,+03.8,068,0127,1635205161,21.088 40,0001,0002,0983.0,+03.7,069,0127,1635205461,21.088 40,0001,0002,0983.1,+03.7,069,0113,1635205761,21.085 40,0001,0002,0983.1,+03.5,069,0104,1635206061,21.082 40,0001,0002,0983.0,+03.7,068,0114,1635206361,21.074 40,0001,0002,0983.1,+03.4,069,0129,1635206661,21.073 40,0001,0002,0983.0,+03.5,069,0097,1635206961,21.08 40,0001,0002,0982.8,+03.3,069,0113,1635207261,21.08 40,0001,0002,0983.1,+03.4,069,0131,1635207561,21.079 40,0001,0002,0982.6,+03.2,071,0104,1635207861,21.163 42,0001,0002,0983.0,+03.4,070,0121,1635208161,21.24 40,0001,0002,0982.8,+03.4,070,0103,1635208461,21.242 40,0001,0002,0982.7,+03.4,069,0105,1635208761,21.239 42,0001,0002,0982.5,+03.5,069,0124,1635209061,21.236 40,0001,0002,0982.4,+02.9,071,0122,1635209361,21.239 40,0001,0002,0982.8,+03.2,070,0132,1635209661,21.231 42,0001,0002,0982.5,+03.1,070,0117,1635209961,21.237 40,0001,0002,0982.3,+02.4,072,0112,1635210261,21.229 40,0001,0002,0982.4,+02.8,070,0131,1635210561,21.227 40,0001,0002,0982.2,+03.0,069,0103,1635210861,21.239 40,0001,0002,0982.4,+02.9,070,0110,1635211161,21.247 40,0001,0002,0982.4,+03.0,070,0122,1635211461,21.301 45,0001,0002,0981.9,+02.6,071,0126,1635211761,21.39 40,0001,0002,0982.3,+02.6,071,0129,1635212061,21.391 40,0001,0002,0982.2,+03.1,069,0142,1635212361,21.399 40,0001,0002,0982.0,+02.8,070,0124,1635212661,21.391 40,0001,0002,0982.2,+02.7,070,0103,1635212961,21.401 40,0001,0002,0981.8,+02.7,070,0113,1635213261,21.392 40,0001,0002,0981.8,+02.7,071,0123,1635213561,21.41 40,0001,0002,0981.9,+02.6,070,0096,1635213861,21.402 40,0001,0002,0981.9,+02.7,070,0116,1635214161,21.403 40,0001,0002,0981.7,+02.7,070,0126,1635214461,21.403 40,0001,0002,0981.8,+02.7,070,0101,1635214761,21.401 40,0001,0002,0982.0,+02.6,070,0126,1635215061,21.471 40,0001,0002,0982.0,+02.5,071,0113,1635215361,21.551 40,0001,0002,0981.9,+02.7,071,0108,1635215661,21.554 40,0001,0002,0981.9,+02.6,070,0101,1635215961,21.558 40,0001,0002,0981.9,+02.5,071,0140,1635216261,21.557 40,0001,0002,0981.6,+02.4,070,0145,1635216561,21.547 40,0001,0002,0981.9,+02.5,071,0118,1635216861,21.547 40,0001,0002,0981.6,+02.7,069,0125,1635217161,21.557 42,0001,0002,0981.8,+02.6,070,0119,1635217461,21.554 40,0001,0002,0981.5,+02.5,069,0080,1635217761,21.571 40,0001,0002,0981.6,+02.6,069,0118,1635218061,21.555 40,0001,0002,0981.9,+02.5,069,0120,1635218361,21.558 40,0001,0002,0981.5,+02.6,070,0128,1635218661,21.619 40,0001,0002,0981.9,+02.5,070,0122,1635218961,21.701 40,0001,0002,0981.6,+02.5,069,0111,1635219261,21.705 40,0000,0001,0981.7,+02.8,068,0132,1635219561,21.703 40,0001,0002,0981.7,+02.4,070,0125,1635219861,21.717 40,0001,0002,0981.4,+02.1,071,0113,1635220161,21.698 40,0001,0002,0981.5,+02.2,071,0106,1635220461,21.704 40,0001,0002,0981.5,+02.2,071,0116,1635220761,21.698 99,0001,0002,0981.5,+02.3,070,0108,1635221061,21.712 40,0001,0002,0981.5,+02.2,070,0110,1635221361,21.706 40,0001,0002,0981.6,+01.6,073,0108,1635221661,21.708 40,0001,0002,0981.4,+01.9,071,0114,1635221961,21.725 40,0001,0002,0981.5,+02.3,070,0121,1635222261,21.773 40,0001,0002,0981.7,+02.0,070,0106,1635222561,21.88 40,0001,0002,0981.4,+01.9,070,0126,1635222861,21.865 40,0001,0002,0981.6,+02.1,070,0123,1635223161,21.86 40,0001,0002,0981.4,+02.3,069,0126,1635223461,21.865 40,0001,0002,0981.3,+01.9,070,0129,1635223761,21.863 40,0001,0002,0981.3,+02.1,070,0106,1635224061,21.867 40,0001,0002,0981.4,+02.0,071,0113,1635224361,21.876 40,0001,0002,0981.6,+01.9,071,0119,1635224661,21.89 40,0001,0002,0981.3,+02.0,070,0132,1635224961,21.866 40,0001,0002,0981.2,+01.9,071,0122,1635225261,21.877 40,0001,0002,0981.3,+01.9,071,0123,1635225561,21.881 40,0001,0002,0981.7,+02.0,071,0108,1635225861,21.941 40,0001,0002,0981.5,+02.3,070,0113,1635226162,22.012 40,0001,0002,0981.7,+02.1,071,0119,1635226462,22.037 40,0001,0002,0981.7,+02.2,071,0097,1635226762,22.016 42,0001,0002,0982.0,+02.6,070,0103,1635227062,22.032 40,0001,0002,0981.9,+02.6,072,0107,1635227362,22.024 42,0001,0002,0981.6,+02.8,070,0135,1635227662,22.021 40,0001,0002,0981.7,+02.7,071,0109,1635227962,22.043 40,0001,0002,0981.7,+03.0,071,0110,1635228262,22.029 40,0001,0002,0981.9,+03.4,070,0116,1635228562,22.028 40,0001,0002,0981.9,+03.4,070,0125,1635228862,22.026 40,0001,0002,0981.8,+03.6,070,0121,1635229162,22.022 40,0001,0002,0981.8,+03.4,071,0107,1635229462,22.109 40,0000,0001,0981.8,+03.8,070,0093,1635229762,22.174 40,0001,0002,0981.8,+03.9,071,0127,1635230062,22.189 40,0001,0002,0982.2,+04.0,070,0106,1635230362,22.159 40,0001,0002,0981.9,+04.3,069,0119,1635230662,22.167 40,0001,0002,0982.0,+04.4,069,0121,1635230962,22.169 40,0001,0002,0981.8,+04.7,067,0136,1635231262,22.173 40,0001,0002,0981.9,+04.7,068,0131,1635231562,22.165 40,0001,0002,0982.0,+05.4,067,0108,1635231862,22.171 40,0001,0002,0982.1,+05.5,066,0127,1635232162,22.172 37,0001,0002,0982.2,+05.9,066,0132,1635232462,22.194 45,0001,0002,0982.0,+06.4,064,0094,1635232762,22.168 40,0001,0002,0982.0,+06.9,062,0118,1635233062,22.247 40,0001,0002,0982.3,+06.7,062,0116,1635233362,22.339 40,0001,0002,0982.2,+07.3,061,0107,1635233662,22.311 37,0001,0002,0982.2,+07.3,060,0127,1635233962,22.356 40,0001,0002,0982.1,+07.9,060,0113,1635234262,22.322 40,0001,0002,0982.0,+08.3,060,0110,1635234562,22.317 40,0001,0002,0982.2,+08.1,060,0116,1635234862,22.339 37,0001,0002,0982.0,+09.1,056,0119,1635235162,22.32 37,0001,0002,0982.2,+09.5,056,0100,1635235462,22.314 37,0000,0001,0981.8,+10.0,054,0102,1635235762,22.331 37,0001,0002,0982.1,+10.3,054,0125,1635236062,22.317 37,0001,0002,0981.9,+09.4,055,0114,1635236362,22.3 37,0001,0002,0982.2,+09.5,055,0103,1635236662,22.367 37,0001,0002,0982.3,+09.9,054,0123,1635236962,22.475 37,0001,0002,0981.9,+10.4,054,0104,1635237262,22.474 37,0001,0002,0982.0,+09.8,055,0120,1635237562,22.447 37,0001,0002,0982.1,+09.9,055,0119,1635237862,22.44 37,0001,0002,0982.3,+09.9,054,0111,1635238162,22.44 37,0001,0002,0982.0,+10.5,053,0131,1635238462,22.446 37,0001,0002,0981.9,+10.4,053,0117,1635238762,22.46 35,0001,0002,0982.0,+10.3,055,0112,1635239062,22.443 37,0001,0002,0982.2,+10.2,054,0114,1635239662,22.432 37,0001,0002,0981.9,+10.0,054,0113,1635239962,22.462 37,0001,0002,0982.0,+10.5,053,0123,1635240262,22.507 37,0001,0002,0981.7,+10.4,054,0117,1635240562,22.591 37,0001,0002,0981.8,+11.2,054,0129,1635240862,22.589 37,0001,0002,0981.8,+10.4,053,0108,1635241162,22.59 37,0001,0002,0981.5,+10.0,055,0118,1635241462,22.573 40,0001,0002,0981.5,+10.3,054,0095,1635241762,22.573 37,0001,0002,0981.3,+11.0,054,0112,1635242062,22.576 37,0001,0002,0981.6,+10.8,053,0115,1635242362,22.569 37,0001,0002,0981.4,+10.1,055,0127,1635242662,22.567 35,0001,0002,0981.2,+10.6,054,0116,1635242962,22.564 35,0001,0002,0981.4,+10.6,052,0104,1635243262,22.566 40,0001,0002,0981.0,+10.1,053,0105,1635243562,22.57 37,0001,0002,0981.2,+09.7,056,0105,1635243862,22.636 37,0001,0002,0981.2,+10.9,052,0109,1635244162,22.71 37,0001,0002,0981.1,+10.1,053,0111,1635244462,22.737 37,0001,0002,0981.2,+09.8,054,0119,1635244762,22.703 37,0001,0002,0981.0,+10.2,055,0105,1635245062,22.726 37,0001,0002,0981.2,+10.2,055,0123,1635245362,22.699 37,0001,0002,0981.0,+10.1,054,0113,1635245662,22.701 37,0001,0002,0981.1,+10.8,053,0107,1635245962,22.701 37,0001,0002,0981.0,+10.2,053,0139,1635246262,22.697 37,0001,0002,0981.2,+10.5,053,0127,1635246562,22.721 37,0001,0002,0980.8,+10.6,052,0121,1635246862,22.689 37,0001,0002,0980.5,+11.1,053,0114,1635247162,22.681 37,0001,0002,0980.6,+11.4,051,0123,1635247462,22.745 37,0001,0002,0980.6,+11.1,051,0115,1635247762,22.818 37,0001,0002,0980.5,+11.3,051,0106,1635248062,22.817 37,0001,0002,0980.7,+10.7,053,0146,1635248362,22.814 37,0000,0001,0980.4,+11.2,051,0130,1635248662,22.813 37,0001,0002,0980.4,+11.5,050,0089,1635248962,22.819 37,0001,0002,0980.3,+11.2,051,0115,1635249262,22.803 37,0001,0002,0980.5,+10.5,054,0105,1635249562,22.833 40,0001,0002,0980.2,+11.2,051,0124,1635249862,22.806 37,0001,0002,0980.6,+11.3,050,0120,1635250162,22.791 37,0001,0002,0980.2,+11.4,050,0105,1635250462,22.797 37,0001,0002,0980.3,+11.2,051,0117,1635250762,22.824 37,0001,0002,0980.2,+10.3,053,0105,1635251062,22.897 40,0001,0002,0980.2,+10.7,051,0135,1635251362,22.934 37,0001,0002,0980.2,+11.2,051,0120,1635251662,22.929 37,0001,0002,0980.5,+10.5,053,0102,1635251962,22.933 37,0001,0002,0980.2,+10.7,053,0125,1635252262,22.94 37,0001,0002,0980.0,+10.4,053,0136,1635252562,22.933 37,0001,0002,0980.1,+10.3,053,0130,1635252862,22.942 40,0001,0002,0980.0,+10.4,053,0115,1635253162,22.93 37,0001,0002,0980.1,+10.1,054,0121,1635253462,22.922 37,0001,0002,0980.2,+10.4,054,0117,1635253762,22.914 37,0001,0002,0980.0,+10.3,055,0119,1635254062,22.948 37,0001,0002,0980.1,+10.9,052,0111,1635254362,22.915 37,0001,0002,0980.0,+10.3,054,0132,1635254663,23.013 37,0001,0002,0979.9,+10.1,055,0121,1635254963,23.096 37,0001,0002,0980.0,+10.3,054,0116,1635255263,23.087 37,0001,0002,0980.3,+10.2,054,0107,1635255563,23.049 37,0001,0002,0980.0,+10.1,054,0100,1635255863,23.05 37,0001,0002,0979.9,+10.7,052,0099,1635256163,23.048 37,0001,0002,0979.8,+10.1,054,0130,1635256463,23.078 37,0001,0002,0980.1,+10.5,054,0124,1635256763,23.049 37,0001,0002,0980.0,+09.9,054,0130,1635257063,23.041 37,0001,0002,0980.1,+10.5,053,0132,1635257363,23.072 42,0001,0002,0979.9,+10.7,052,0105,1635257663,23.036 37,0001,0002,0979.9,+10.8,053,0105,1635257963,23.041 37,0001,0002,0979.8,+09.9,056,0130,1635258263,23.097 37,0001,0002,0980.3,+10.5,054,0123,1635258563,23.178 37,0001,0002,0980.0,+10.4,054,0127,1635258863,23.181 37,0001,0002,0980.3,+10.5,054,0112,1635259163,23.184 37,0001,0002,0979.8,+10.0,055,0112,1635259463,23.169 37,0001,0002,0979.9,+09.8,056,0137,1635259763,23.201 37,0001,0002,0979.8,+09.8,056,0118,1635260063,23.175 37,0001,0002,0980.0,+09.7,057,0125,1635260363,23.169 40,0001,0002,0979.9,+09.2,059,0119,1635260663,23.174 37,0001,0002,0980.0,+08.6,060,0116,1635260963,23.159 40,0001,0002,0979.9,+08.5,061,0112,1635261263,23.144 37,0001,0002,0980.1,+08.1,062,0120,1635261563,23.143 40,0001,0002,0979.8,+07.8,063,0125,1635261863,23.22 40,0001,0002,0979.9,+07.4,065,0107,1635262163,23.288 37,0001,0002,0979.8,+07.4,065,0127,1635262463,23.283 40,0001,0002,0979.8,+07.6,064,0128,1635262763,23.356 40,0001,0002,0980.0,+07.4,064,0122,1635263063,23.293 42,0001,0002,0979.7,+06.9,065,0113,1635263363,23.287 40,0001,0002,0980.1,+06.8,066,0110,1635263663,23.295 40,0001,0002,0979.7,+06.6,067,0111,1635263963,23.285 37,0001,0002,0979.8,+06.6,066,0117,1635264263,23.321 40,0001,0002,0980.0,+06.4,067,0132,1635264563,23.318 40,0001,0002,0980.2,+06.4,067,0119,1635264863,23.284 40,0001,0002,0980.0,+06.3,067,0106,1635265163,23.323 40,0001,0002,0979.7,+06.2,067,0127,1635265463,23.392 40,0001,0002,0980.0,+06.0,067,0114,1635265763,23.443 40,0001,0002,0980.0,+05.9,069,0108,1635266063,23.467 40,0001,0002,0980.2,+05.8,068,0126,1635266363,23.439 40,0001,0002,0979.8,+05.9,068,0122,1635266663,23.433 40,0001,0002,0980.4,+05.7,069,0114,1635266963,23.428 40,0001,0002,0980.1,+05.8,068,0110,1635267263,23.429 40,0001,0002,0980.2,+05.6,069,0130,1635267563,23.432 40,0001,0002,0980.3,+05.9,068,0119,1635267863,23.428 40,0001,0002,0980.2,+05.5,068,0100,1635268163,23.424 37,0001,0002,0980.0,+05.5,069,0127,1635268463,23.426 40,0001,0002,0980.3,+05.7,068,0113,1635268763,23.458 40,0001,0002,0980.2,+05.6,069,0116,1635269063,23.491 40,0001,0002,0980.2,+05.6,068,0116,1635269363,23.609 40,0001,0002,0980.1,+05.6,068,0095,1635269663,23.565 40,0001,0002,0980.2,+05.4,069,0106,1635269963,23.567 40,0001,0002,0980.2,+05.1,070,0116,1635270263,23.57 40,0001,0002,0980.2,+05.2,070,0116,1635270563,23.563 40,0001,0002,0980.1,+04.6,071,0111,1635270863,23.554 40,0001,0002,0980.2,+05.0,069,0129,1635271163,23.554 37,0001,0002,0980.1,+04.8,071,0126,1635271463,23.56 40,0001,0002,0980.3,+05.1,069,0137,1635271763,23.607 40,0001,0002,0980.2,+05.0,069,0110,1635272063,23.563 40,0001,0002,0980.3,+04.5,071,0110,1635272363,23.573 40,0001,0002,0980.3,+04.9,070,0125,1635272663,23.673 40,0001,0002,0980.1,+05.0,069,0101,1635272963,23.767 40,0001,0002,0980.2,+04.8,070,0099,1635273263,23.759 40,0001,0002,0980.1,+04.8,070,0120,1635273563,23.752 40,0001,0002,0980.1,+04.8,069,0117,1635273863,23.756 40,0001,0002,0980.0,+04.6,070,0125,1635274163,23.714 40,0001,0002,0980.0,+04.7,069,0125,1635274463,23.707 99,0001,0002,0980.1,+04.5,069,0110,1635274763,23.709 40,0001,0002,0980.5,+04.3,070,0131,1635275063,23.719 40,0001,0002,0980.4,+04.3,070,0110,1635275363,23.713 40,0001,0002,0980.4,+04.5,071,0103,1635275663,23.717 40,0000,0001,0980.5,+04.4,071,0139,1635275963,23.727 40,0001,0002,0980.2,+04.3,071,0113,1635276263,23.788 40,0001,0002,0980.8,+04.5,071,0114,1635276563,23.86 40,0001,0002,0980.3,+04.4,072,0138,1635276863,23.883 40,0001,0002,0980.6,+04.5,071,0107,1635277163,23.872 40,0001,0002,0980.7,+04.4,071,0120,1635277463,23.868 40,0001,0002,0980.8,+04.5,071,0123,1635277763,23.863 40,0001,0002,0980.7,+04.5,071,0119,1635278063,23.87 40,0001,0002,0980.7,+04.6,071,0124,1635278363,23.922 40,0001,0002,0980.6,+04.5,071,0109,1635278663,23.873 40,0001,0002,0980.8,+04.5,071,0138,1635278963,23.871 40,0001,0002,0980.4,+04.4,071,0120,1635279263,23.862 40,0001,0002,0980.4,+04.3,072,0101,1635279563,23.868 40,0001,0002,0980.3,+04.3,071,0136,1635279863,23.93 40,0001,0002,0980.7,+04.3,071,0120,1635280164,24.017 40,0001,0002,0980.3,+04.3,071,0120,1635280464,24.006 40,0001,0002,0980.3,+04.3,071,0097,1635280764,24.058 40,0001,0002,0980.1,+04.2,072,0109,1635281064,24.015 40,0001,0002,0980.3,+04.3,071,0100,1635281364,24.064 40,0001,0002,0980.3,+04.3,071,0091,1635281664,24.021 40,0001,0002,0980.4,+04.1,072,0111,1635281964,24.009 40,0001,0002,0980.4,+04.1,072,0099,1635282264,24.005 40,0001,0002,0980.7,+04.1,072,0126,1635282564,24.001 45,0001,0002,0980.5,+04.2,071,0127,1635282864,24.004 40,0001,0002,0980.4,+04.4,071,0115,1635283164,24.007 40,0001,0002,0980.4,+04.4,071,0125,1635283464,24.077 40,0001,0002,0980.4,+04.4,071,0126,1635283764,24.157 40,0001,0002,0980.3,+04.2,071,0105,1635284064,24.155 40,0001,0002,0980.4,+04.2,071,0141,1635284364,24.152 40,0001,0002,0980.3,+04.3,071,0120,1635284664,24.153 40,0001,0002,0980.5,+04.2,071,0092,1635284964,24.16 40,0001,0002,0980.5,+03.9,072,0111,1635285264,24.156 40,0001,0002,0980.6,+04.0,071,0122,1635285564,24.149 40,0001,0002,0980.3,+03.9,071,0116,1635285864,24.156 40,0001,0002,0980.5,+03.9,072,0134,1635286164,24.151 40,0001,0002,0980.5,+03.9,072,0114,1635286464,24.151 42,0001,0002,0980.5,+03.9,072,0119,1635286764,24.158 40,0001,0002,0980.6,+03.8,072,0117,1635287064,24.226 99,0001,0002,0980.6,+03.7,072,0104,1635287364,24.309 40,0001,0002,0980.3,+03.8,072,0121,1635287664,24.305 40,0001,0002,0980.7,+03.8,072,0123,1635287964,24.302 40,0001,0002,0980.6,+03.7,072,0115,1635288264,24.311 40,0001,0002,0980.5,+03.8,072,0102,1635288564,24.311 40,0001,0002,0980.6,+03.8,072,0111,1635288864,24.312 40,0001,0002,0980.7,+03.8,072,0107,1635289164,24.31 40,0001,0002,0980.6,+03.8,072,0103,1635289464,24.31 40,0001,0002,0980.6,+03.8,072,0094,1635289764,24.306 40,0001,0002,0980.7,+03.8,072,0131,1635290064,24.317 40,0001,0002,0980.9,+03.9,072,0118,1635290364,24.303 40,0001,0002,0980.9,+03.8,072,0141,1635290664,24.37 37,0001,0002,0980.6,+03.8,072,0136,1635290964,24.435 40,0001,0002,0980.5,+03.7,072,0101,1635291264,24.434 40,0001,0002,0980.7,+03.6,072,0136,1635291564,24.441 40,0001,0002,0981.0,+03.5,073,0099,1635291864,24.445 40,0001,0002,0980.9,+03.4,073,0117,1635292164,24.444 40,0001,0002,0980.7,+03.6,072,0098,1635292464,24.436 40,0001,0002,0980.8,+03.6,072,0099,1635292764,24.45 40,0001,0002,0980.5,+03.5,072,0101,1635293064,24.45 40,0001,0002,0980.4,+03.5,072,0104,1635293364,24.444 42,0001,0002,0980.5,+03.5,072,0108,1635293664,24.441 40,0001,0002,0980.5,+03.5,073,0126,1635293964,24.443 40,0001,0002,0980.6,+03.6,072,0129,1635294264,24.517 40,0001,0002,0980.5,+03.5,072,0108,1635294564,24.59 37,0001,0002,0980.5,+03.5,072,0129,1635294864,24.597 40,0001,0002,0980.5,+03.5,072,0110,1635295164,24.603 40,0001,0002,0980.5,+03.5,072,0111,1635295464,24.598 40,0001,0002,0980.7,+03.6,071,0108,1635295764,24.609 40,0001,0002,0980.7,+03.4,072,0113,1635296064,24.589 40,0001,0002,0980.2,+03.5,071,0109,1635296364,24.594 40,0001,0002,0980.7,+03.6,072,0117,1635296664,24.598 40,0001,0002,0980.6,+03.4,072,0104,1635296964,24.608 40,0001,0002,0980.5,+03.5,072,0110,1635297264,24.603 99,0001,0002,0980.6,+03.4,072,0117,1635297564,24.605 40,0001,0002,0980.5,+03.3,072,0108,1635297864,24.671 40,0001,0002,0980.5,+03.2,073,0125,1635298164,24.766 40,0001,0002,0980.3,+03.2,072,0134,1635298464,24.758 37,0001,0002,0980.4,+03.2,072,0111,1635298764,24.758 40,0001,0002,0980.6,+03.3,072,0129,1635299064,24.761 40,0001,0002,0980.3,+03.2,072,0116,1635299364,24.756 40,0001,0002,0980.3,+03.2,073,0122,1635299664,24.755 40,0001,0002,0980.5,+03.4,072,0121,1635299964,24.756 40,0001,0002,0980.4,+03.2,073,0110,1635300264,24.752 40,0001,0002,0980.5,+03.3,073,0140,1635300564,24.762 40,0001,0002,0980.8,+03.4,072,0128,1635300864,24.749 42,0001,0002,0980.5,+03.3,072,0128,1635301164,24.755 42,0001,0002,0980.5,+03.3,072,0127,1635301464,24.821 40,0001,0002,0980.6,+03.2,072,0125,1635301764,24.916 40,0001,0002,0980.5,+03.2,072,0118,1635302064,24.917 40,0001,0002,0980.7,+03.1,072,0121,1635302364,24.905 40,0000,0001,0980.5,+03.2,072,0128,1635302664,24.905 40,0001,0002,0980.6,+02.6,073,0119,1635302964,24.916 40,0001,0002,0980.5,+02.9,073,0110,1635303264,24.921 40,0000,0001,0980.5,+03.0,072,0131,1635303564,24.921 40,0001,0002,0980.5,+02.8,072,0121,1635303864,24.935 40,0001,0002,0980.6,+02.9,072,0111,1635304164,24.918 40,0001,0002,0980.6,+02.8,072,0126,1635304464,24.924 40,0001,0002,0980.7,+02.9,072,0120,1635304764,24.921 40,0001,0002,0980.8,+03.1,072,0107,1635305064,24.985 40,0001,0002,0980.9,+03.0,072,0120,1635305365,25.065 40,0001,0002,0980.8,+03.0,072,0113,1635305665,25.081 40,0001,0002,0980.7,+03.0,072,0110,1635305965,25.07 40,0001,0002,0980.8,+03.1,071,0109,1635306265,25.074 40,0001,0002,0980.6,+03.0,071,0119,1635306565,25.084 40,0001,0002,0980.8,+03.1,071,0124,1635306865,25.069 40,0001,0002,0980.6,+03.3,070,0133,1635307165,25.067 40,0001,0002,0980.7,+03.2,070,0097,1635307465,25.072 40,0001,0002,0980.6,+03.2,071,0120,1635307765,25.089 40,0001,0002,0980.8,+03.1,071,0101,1635308065,25.092 40,0001,0002,0980.6,+03.0,072,0099,1635308365,25.073 40,0001,0002,0980.8,+03.2,071,0112,1635308665,25.151 40,0001,0002,0980.8,+03.2,071,0103,1635308965,25.219 40,0001,0002,0980.7,+03.2,070,0115,1635309265,25.219 40,0001,0002,0980.9,+03.2,071,0119,1635309565,25.209 42,0001,0002,0980.6,+03.2,071,0116,1635309865,25.217 40,0001,0002,0980.6,+03.3,070,0107,1635310165,25.229 40,0001,0002,0980.8,+03.5,069,0111,1635310465,25.209 40,0001,0002,0980.5,+03.3,070,0103,1635310765,25.215 40,0001,0002,0980.8,+03.5,068,0111,1635311065,25.222 40,0001,0002,0980.6,+03.4,069,0108,1635311365,25.218 40,0001,0002,0981.1,+03.2,070,0120,1635311665,25.228 37,0001,0002,0981.0,+03.4,070,0105,1635311965,25.232 37,0001,0002,0981.1,+03.5,070,0122,1635312865,25.381 37,0001,0002,0981.5,+03.8,069,0121,1635313165,25.368 40,0001,0002,0981.3,+03.6,070,0121,1635313465,25.385 40,0001,0002,0981.5,+03.7,070,0108,1635313765,25.385 40,0001,0002,0981.6,+03.9,070,0123,1635314065,25.406 40,0001,0002,0981.5,+04.0,069,0105,1635314365,25.37 40,0001,0002,0981.9,+04.2,069,0105,1635314665,25.375 40,0001,0002,0981.6,+04.2,072,0108,1635314965,25.381 40,0001,0002,0981.7,+04.3,073,0106,1635315265,25.374 37,0001,0002,0981.7,+04.5,073,0114,1635315565,25.382 40,0001,0002,0981.7,+04.6,072,0134,1635315865,25.448 40,0001,0002,0981.8,+04.8,072,0128,1635316165,25.528 40,0001,0002,0982.0,+05.2,071,0124,1635316465,25.533 37,0001,0002,0981.7,+05.4,070,0126,1635316765,25.521 37,0001,0002,0981.9,+05.8,069,0130,1635317065,25.519 40,0001,0002,0982.1,+06.0,069,0124,1635317365,25.525 40,0001,0002,0982.0,+06.2,069,0125,1635317665,25.522 37,0001,0002,0982.1,+06.7,066,0117,1635317965,25.535 40,0001,0002,0982.1,+06.7,064,0118,1635318265,25.541 37,0001,0002,0981.9,+07.3,064,0127,1635318565,25.516 40,0001,0002,0981.9,+07.5,064,0088,1635318865,25.521 45,0001,0002,0982.1,+08.1,063,0126,1635319165,25.524 37,0001,0002,0982.1,+08.3,061,0117,1635319465,25.593 37,0001,0002,0982.1,+09.0,059,0111,1635319765,25.671 37,0001,0002,0981.9,+08.7,057,0096,1635320065,25.662 40,0001,0002,0982.0,+09.9,057,0115,1635320365,25.676 37,0001,0002,0982.1,+09.7,055,0115,1635320665,25.673 37,0001,0002,0982.4,+10.3,056,0104,1635320965,25.682 37,0001,0002,0982.3,+11.0,052,0124,1635321265,25.67 37,0001,0002,0982.0,+10.9,052,0123,1635321565,25.666 37,0001,0002,0982.1,+11.3,050,0109,1635321865,25.706 37,0001,0002,0982.3,+11.8,050,0123,1635322165,25.658 37,0000,0001,0982.3,+12.1,050,0108,1635322465,25.656 37,0001,0002,0982.4,+12.3,049,0107,1635322765,25.676 37,0001,0002,0982.2,+12.4,047,0115,1635323065,25.729 37,0001,0002,0982.3,+12.2,049,0110,1635323365,25.815 37,0001,0002,0982.1,+12.7,047,0118,1635323665,25.805 37,0001,0002,0982.2,+12.5,047,0103,1635323965,25.801 37,0001,0002,0982.2,+12.9,045,0123,1635324265,25.827 37,0001,0002,0982.1,+13.2,045,0121,1635324565,25.801 37,0001,0002,0982.3,+13.3,046,0133,1635324865,25.82 37,0001,0002,0982.0,+13.6,045,0117,1635325165,25.796 37,0001,0002,0982.2,+13.6,044,0104,1635325465,25.802 35,0001,0002,0982.2,+13.6,044,0121,1635325765,25.79 35,0001,0002,0982.3,+13.6,043,0122,1635326065,25.788 35,0001,0002,0982.1,+13.8,043,0115,1635326365,25.789 35,0001,0002,0982.1,+14.2,043,0110,1635326665,25.847 37,0001,0002,0982.0,+13.9,043,0121,1635326965,25.928 35,0001,0002,0982.1,+13.8,044,0114,1635327265,25.956 35,0001,0002,0981.9,+13.5,043,0136,1635327565,25.924 37,0001,0002,0982.3,+14.4,043,0109,1635327865,25.927 37,0001,0002,0981.9,+14.1,042,0100,1635328165,25.904 37,0001,0002,0981.9,+15.0,041,0099,1635328465,25.9 37,0001,0002,0981.8,+14.8,041,0114,1635328765,25.905 37,0001,0002,0982.0,+15.1,043,0111,1635329065,25.891 35,0001,0002,0982.2,+15.0,041,0119,1635329365,25.899 37,0001,0002,0981.6,+15.3,040,0130,1635329665,25.896 35,0001,0002,0981.6,+15.6,040,0104,1635329965,25.898 35,0001,0002,0981.9,+15.6,040,0099,1635330265,25.958 35,0001,0002,0981.7,+14.9,040,0110,1635330566,26.029 37,0001,0002,0982.0,+15.7,039,0127,1635330866,26.037 37,0001,0002,0981.9,+16.1,039,0098,1635331166,26.034 37,0001,0002,0981.8,+16.1,038,0109,1635331466,26.03 37,0001,0002,0981.7,+16.3,038,0107,1635331766,26.029 37,0001,0002,0981.8,+15.9,039,0103,1635332066,26.033 37,0001,0002,0981.6,+15.6,038,0116,1635332366,26.052 35,0001,0002,0982.1,+16.2,038,0119,1635332666,26.013 37,0001,0002,0981.8,+16.3,038,0113,1635332966,26.02 37,0001,0002,0981.7,+16.3,038,0108,1635333266,26.009 35,0001,0002,0981.6,+15.4,040,0126,1635333566,26.003 40,0001,0002,0981.7,+15.8,037,0112,1635333866,26.098 37,0001,0002,0981.7,+16.1,039,0119,1635334166,26.175 37,0001,0002,0981.6,+16.5,037,0110,1635334466,26.146 37,0001,0002,0981.5,+16.4,037,0098,1635334766,26.173 35,0001,0002,0981.3,+16.4,037,0140,1635335066,26.138 37,0001,0002,0981.4,+16.3,037,0116,1635335366,26.138 37,0001,0002,0981.3,+16.0,038,0117,1635335666,26.155 37,0001,0002,0981.5,+15.9,039,0118,1635335966,26.135 37,0001,0002,0981.3,+15.9,039,0120,1635336266,26.157 37,0001,0002,0981.2,+16.3,038,0112,1635336566,26.123 37,0001,0002,0981.3,+16.1,038,0130,1635336866,26.143 37,0001,0002,0981.1,+16.4,038,0120,1635337166,26.114 37,0001,0002,0981.2,+16.1,038,0127,1635337466,26.183 37,0001,0002,0981.0,+15.7,040,0108,1635337766,26.269 37,0001,0002,0980.7,+15.9,038,0119,1635338066,26.263 37,0001,0002,0980.9,+16.0,039,0116,1635338366,26.279 37,0001,0002,0980.9,+15.6,040,0124,1635338666,26.25 37,0001,0002,0981.1,+15.0,039,0109,1635338966,26.243 37,0001,0002,0980.9,+14.8,040,0115,1635339266,26.243 37,0001,0002,0981.2,+15.4,040,0116,1635339566,26.233 37,0001,0002,0981.0,+15.3,039,0100,1635339866,26.237 35,0001,0002,0981.1,+14.9,040,0115,1635340166,26.229 37,0001,0002,0981.0,+15.7,039,0102,1635340466,26.224 37,0001,0002,0980.4,+15.5,040,0101,1635340766,26.247 40,0001,0002,0980.7,+14.8,041,0131,1635341066,26.285 37,0001,0002,0980.6,+14.8,042,0105,1635341366,26.353 37,0001,0002,0980.7,+15.2,039,0108,1635341666,26.357 37,0001,0002,0980.9,+14.9,041,0124,1635341966,26.384 37,0001,0002,0980.5,+15.3,040,0117,1635342266,26.336 37,0001,0002,0980.6,+15.0,040,0124,1635342566,26.347 37,0001,0002,0981.0,+14.9,040,0111,1635342866,26.338 37,0001,0002,0980.7,+14.9,041,0116,1635343166,26.347 37,0001,0002,0980.3,+15.2,041,0130,1635343466,26.344 37,0001,0002,0980.8,+14.9,041,0117,1635343766,26.332 37,0001,0002,0980.5,+15.0,040,0116,1635344066,26.337 37,0001,0002,0980.6,+14.4,042,0114,1635344366,26.326 37,0001,0002,0981.0,+15.0,040,0110,1635344666,26.402 37,0001,0002,0980.8,+14.2,043,0118,1635344966,26.472 40,0001,0002,0981.0,+13.8,043,0107,1635345266,26.466 37,0001,0002,0980.9,+13.6,044,0122,1635345566,26.457 37,0001,0002,0980.9,+13.8,044,0115,1635345866,26.458 37,0001,0002,0981.1,+13.2,046,0104,1635346166,26.497 37,0001,0002,0981.2,+12.8,047,0147,1635346466,26.453 37,0001,0002,0981.0,+12.3,049,0117,1635346766,26.485 40,0001,0002,0981.1,+12.1,050,0094,1635347066,26.447 37,0001,0002,0981.1,+11.6,052,0114,1635347366,26.441 37,0001,0002,0981.2,+11.5,053,0124,1635347666,26.475 37,0001,0002,0981.2,+11.1,054,0121,1635347966,26.477 37,0001,0002,0981.2,+10.9,055,0107,1635348266,26.504 37,0001,0002,0981.3,+10.7,055,0109,1635348566,26.623 37,0001,0002,0981.5,+10.3,057,0118,1635348866,26.585 40,0001,0002,0981.6,+10.4,055,0109,1635349166,26.584 40,0001,0002,0981.7,+10.1,056,0103,1635349466,26.586 37,0001,0002,0981.8,+10.1,056,0119,1635349766,26.582 40,0001,0002,0981.9,+09.9,057,0106,1635350066,26.579 40,0001,0002,0981.9,+10.0,056,0127,1635350366,26.584 37,0001,0002,0982.1,+09.9,056,0119,1635350666,26.574 40,0001,0002,0982.3,+09.6,058,0120,1635350966,26.568 42,0001,0002,0981.9,+09.5,058,0112,1635351266,26.577 40,0001,0002,0982.3,+09.2,059,0108,1635351566,26.561 40,0001,0002,0981.9,+08.9,059,0109,1635351866,26.635 37,0001,0002,0981.9,+08.9,060,0115,1635352166,26.745 40,0001,0002,0982.2,+08.9,060,0126,1635352466,26.708 40,0001,0002,0982.2,+08.8,059,0134,1635352766,26.742 37,0001,0002,0982.0,+08.7,060,0143,1635353066,26.713 40,0001,0002,0981.9,+08.7,059,0137,1635353366,26.745 40,0001,0002,0982.1,+08.6,060,0134,1635353666,26.707 40,0001,0002,0982.1,+08.5,060,0112,1635353966,26.706 40,0001,0002,0982.0,+08.3,061,0127,1635354266,26.741 40,0001,0002,0982.1,+08.0,063,0110,1635354566,26.737 40,0001,0002,0982.1,+07.9,063,0138,1635354866,26.689 40,0001,0002,0982.1,+07.7,064,0111,1635355166,26.728 40,0001,0002,0982.3,+07.7,064,0113,1635355466,26.752 40,0001,0002,0982.1,+07.7,064,0134,1635355766,26.835 40,0001,0002,0982.1,+07.5,064,0124,1635356066,26.866 40,0001,0002,0982.2,+07.4,064,0103,1635356366,26.839 40,0001,0002,0982.3,+07.4,064,0140,1635356666,26.845 40,0001,0002,0982.3,+07.4,065,0105,1635356966,26.831 40,0001,0002,0982.0,+07.3,065,0114,1635357266,26.88 42,0000,0001,0982.0,+07.2,065,0107,1635357566,26.833 40,0001,0002,0982.0,+07.2,065,0106,1635357866,26.876 40,0001,0002,0982.0,+07.3,065,0125,1635358166,26.879 40,0001,0002,0981.8,+07.2,065,0098,1635358466,26.833 40,0001,0002,0982.2,+06.9,066,0106,1635358766,26.872 40,0001,0002,0982.2,+07.0,066,0113,1635359066,26.899 40,0001,0002,0982.3,+07.0,066,0115,1635359366,26.992 40,0001,0002,0982.0,+06.9,067,0138,1635359666,26.986 40,0001,0002,0982.1,+07.0,066,0100,1635359966,26.99 40,0001,0002,0982.2,+06.9,067,0118,1635360266,26.978 40,0001,0002,0982.1,+06.9,066,0126,1635360566,26.984 40,0001,0002,0982.5,+06.8,067,0134,1635360866,26.98 40,0001,0002,0982.5,+06.8,066,0109,1635361167,27.015 40,0001,0002,0982.5,+06.8,066,0108,1635361466,26.973 40,0001,0002,0982.5,+06.8,066,0111,1635361766,26.972 40,0001,0002,0982.4,+06.8,066,0116,1635362066,26.971 40,0001,0002,0982.5,+06.8,066,0128,1635362366,26.964 40,0001,0002,0982.4,+06.7,067,0108,1635362667,27.079 40,0000,0001,0982.4,+06.6,066,0116,1635362967,27.153 40,0001,0002,0982.4,+06.6,066,0103,1635363267,27.11 40,0001,0002,0982.4,+06.4,066,0101,1635363567,27.155 40,0001,0002,0982.4,+06.6,066,0109,1635363867,27.11 40,0001,0002,0982.5,+06.5,067,0106,1635364167,27.111 40,0001,0002,0982.6,+06.5,066,0111,1635364467,27.115 40,0001,0002,0982.5,+06.4,066,0125,1635364767,27.158 40,0001,0002,0982.7,+06.5,066,0137,1635365067,27.113 40,0001,0002,0982.6,+06.5,065,0140,1635365367,27.112 40,0001,0002,0982.4,+06.5,066,0113,1635365667,27.155 40,0001,0002,0982.7,+06.5,065,0118,1635365967,27.119 40,0001,0002,0982.6,+06.5,066,0112,1635366267,27.188 40,0001,0002,0982.7,+06.5,065,0129,1635366567,27.298 40,0001,0002,0982.2,+06.3,065,0115,1635366867,27.256 40,0001,0002,0982.3,+06.4,065,0112,1635367167,27.256 37,0001,0002,0982.2,+06.4,065,0134,1635367467,27.248 40,0001,0002,0982.7,+06.5,064,0120,1635367767,27.255 40,0001,0002,0982.4,+06.3,065,0123,1635368067,27.255 40,0001,0002,0982.3,+06.4,064,0121,1635368367,27.252 40,0001,0002,0982.3,+06.3,064,0123,1635368667,27.233 40,0001,0002,0982.3,+06.4,064,0116,1635368967,27.23 40,0001,0002,0982.3,+06.2,064,0103,1635369267,27.235 40,0001,0002,0982.5,+06.0,065,0099,1635369567,27.229 99,0001,0002,0982.3,+05.8,066,0125,1635369867,27.305 40,0001,0002,0982.3,+05.9,065,0097,1635370167,27.385 40,0001,0002,0982.7,+06.1,064,0143,1635370467,27.382 40,0001,0002,0982.5,+06.1,064,0099,1635370767,27.393 40,0001,0002,0982.2,+06.2,063,0109,1635371067,27.384 37,0001,0002,0982.4,+06.4,062,0108,1635371367,27.379 40,0001,0002,0982.4,+06.4,062,0113,1635371667,27.373 40,0001,0002,0982.8,+06.6,061,0099,1635371967,27.371 40,0001,0002,0982.5,+06.2,063,0109,1635372267,27.374 40,0001,0002,0982.6,+06.1,064,0137,1635372567,27.383 40,0001,0002,0982.7,+06.1,063,0112,1635372867,27.367 40,0001,0002,0982.7,+06.1,063,0109,1635373167,27.365 37,0001,0002,0982.6,+06.1,063,0117,1635373467,27.435 40,0001,0002,0982.7,+06.2,063,0100,1635373767,27.518 40,0001,0002,0982.5,+05.9,064,0134,1635374067,27.511 40,0001,0002,0982.5,+06.1,063,0110,1635374367,27.517 40,0001,0002,0982.6,+06.0,063,0138,1635374667,27.515 40,0001,0002,0982.4,+06.2,062,0114,1635374967,27.512 40,0001,0002,0982.4,+06.3,062,0120,1635375267,27.515 40,0001,0002,0982.5,+06.1,063,0123,1635375567,27.515 40,0001,0002,0982.6,+06.1,062,0109,1635375867,27.516 40,0001,0002,0982.4,+06.1,062,0127,1635376167,27.524 40,0001,0002,0982.3,+06.0,063,0104,1635376467,27.517 40,0001,0002,0982.3,+05.9,063,0122,1635376767,27.524 40,0001,0002,0982.6,+05.9,063,0121,1635377067,27.583 42,0001,0002,0982.5,+06.1,062,0109,1635377367,27.664 40,0001,0002,0982.6,+06.1,062,0105,1635377667,27.666 40,0001,0002,0982.2,+06.1,061,0107,1635377967,27.669 40,0001,0002,0982.3,+06.3,060,0145,1635378267,27.668 40,0001,0002,0982.2,+06.2,060,0118,1635378567,27.664 40,0001,0002,0982.4,+06.2,061,0131,1635378867,27.665 40,0001,0002,0982.4,+06.0,062,0126,1635379167,27.668 40,0001,0002,0982.1,+05.9,062,0100,1635379467,27.664 40,0001,0002,0982.5,+05.7,063,0123,1635379767,27.67 40,0001,0002,0982.2,+05.5,065,0130,1635380067,27.672 40,0001,0002,0982.3,+05.6,063,0108,1635380367,27.674 40,0001,0002,0982.5,+05.4,064,0122,1635380667,27.733 40,0001,0002,0982.4,+05.3,064,0136,1635380967,27.829 40,0001,0002,0982.2,+05.2,064,0112,1635381267,27.818 40,0001,0002,0982.5,+05.3,064,0119,1635381567,27.81 40,0001,0002,0982.4,+05.3,064,0135,1635381867,27.817 40,0001,0002,0982.5,+05.4,064,0116,1635382167,27.808 40,0001,0002,0982.2,+05.5,063,0134,1635382467,27.815 40,0001,0002,0982.2,+05.6,062,0111,1635382767,27.818 40,0001,0002,0982.1,+05.7,062,0129,1635383067,27.828 40,0001,0002,0982.3,+05.6,062,0118,1635383367,27.813 40,0001,0002,0982.1,+05.6,063,0112,1635383667,27.806 40,0001,0002,0982.2,+05.5,063,0107,1635383967,27.807 40,0001,0002,0982.1,+05.2,064,0135,1635384267,27.881 40,0001,0002,0981.9,+05.3,065,0145,1635384567,27.958 40,0001,0002,0982.0,+05.2,065,0110,1635384867,27.972 40,0001,0002,0982.0,+05.3,064,0108,1635385167,27.95 40,0001,0002,0982.2,+05.2,065,0106,1635385467,27.953 40,0001,0002,0982.0,+05.0,066,0120,1635385767,27.965 40,0001,0002,0982.1,+04.7,066,0127,1635386067,27.952 40,0001,0002,0982.0,+04.9,066,0117,1635386367,27.963 40,0001,0002,0981.9,+04.9,066,0119,1635386667,27.951 40,0001,0002,0982.0,+04.8,066,0131,1635386967,27.959 40,0001,0002,0981.9,+04.6,068,0111,1635387267,27.947 40,0001,0002,0982.0,+04.7,067,0132,1635387567,27.949 40,0001,0002,0982.2,+04.5,068,0117,1635387868,28.038 40,0001,0002,0981.6,+04.6,068,0118,1635388168,28.104 40,0001,0002,0981.9,+04.7,068,0128,1635388468,28.114 40,0001,0002,0981.7,+04.5,068,0114,1635388768,28.108 40,0001,0002,0981.7,+04.6,068,0115,1635389068,28.099 40,0001,0002,0981.9,+04.7,068,0110,1635389368,28.106 40,0001,0002,0981.9,+04.7,068,0128,1635389668,28.113 40,0001,0002,0981.9,+04.9,067,0111,1635389968,28.114 40,0001,0002,0982.0,+04.8,068,0131,1635390268,28.105 40,0001,0002,0982.0,+04.9,067,0118,1635390568,28.104 40,0001,0002,0981.8,+05.0,067,0091,1635390868,28.099 40,0001,0002,0982.1,+04.9,067,0120,1635391168,28.099 42,0001,0002,0982.1,+04.9,068,0113,1635391468,28.186 40,0001,0002,0982.0,+04.7,068,0125,1635391768,28.249 40,0000,0001,0982.3,+04.5,069,0097,1635392068,28.254 40,0001,0002,0982.1,+04.7,068,0111,1635392368,28.24 40,0001,0002,0982.2,+04.8,067,0111,1635392668,28.258 40,0001,0002,0982.3,+04.6,068,0111,1635392968,28.249 40,0001,0002,0982.1,+04.4,069,0117,1635393268,28.247 40,0001,0002,0982.3,+04.1,070,0103,1635393568,28.245 40,0001,0002,0982.3,+03.8,070,0106,1635393868,28.266 40,0001,0002,0982.4,+04.0,069,0104,1635394168,28.261 40,0001,0002,0982.4,+04.1,069,0129,1635394468,28.246 40,0001,0002,0982.5,+04.1,069,0112,1635394768,28.247 40,0001,0002,0982.4,+04.2,069,0110,1635395368,28.394 40,0001,0002,0982.5,+04.2,069,0119,1635395668,28.39 40,0001,0002,0982.5,+04.3,069,0121,1635395968,28.394 40,0001,0002,0982.8,+04.3,069,0133,1635396268,28.397 40,0001,0002,0982.6,+04.3,069,0124,1635396568,28.389 40,0000,0001,0982.4,+04.4,069,0130,1635396868,28.386 40,0001,0002,0982.5,+04.2,070,0119,1635397168,28.389 40,0001,0002,0982.6,+03.9,070,0135,1635397468,28.385 40,0001,0002,0982.7,+04.1,069,0110,1635397768,28.398 40,0001,0002,0982.6,+04.2,069,0127,1635398068,28.391 40,0001,0002,0982.7,+04.2,069,0140,1635398368,28.402 40,0001,0002,0982.6,+04.2,069,0110,1635398668,28.469 40,0001,0002,0982.8,+04.3,068,0096,1635398968,28.533 40,0001,0002,0982.9,+04.4,068,0108,1635399268,28.541 40,0001,0002,0982.5,+04.5,068,0103,1635399568,28.534 40,0001,0002,0982.7,+04.9,067,0107,1635399868,28.541 40,0001,0002,0982.8,+05.2,065,0117,1635400168,28.534 40,0001,0002,0982.7,+05.3,065,0116,1635400468,28.549 40,0001,0002,0982.8,+05.3,066,0120,1635400768,28.556 40,0001,0002,0982.5,+05.3,065,0118,1635401068,28.532 40,0001,0002,0982.6,+05.2,068,0108,1635401368,28.539 40,0001,0002,0982.7,+05.4,069,0129,1635401668,28.536 40,0001,0002,0982.8,+05.3,071,0111,1635401968,28.534 40,0001,0002,0982.9,+05.7,069,0123,1635402268,28.636 40,0001,0002,0983.0,+05.7,068,0109,1635402568,28.688 40,0000,0001,0982.8,+05.7,068,0110,1635402868,28.69 40,0001,0002,0982.9,+06.1,067,0116,1635403168,28.688 40,0001,0002,0982.8,+06.1,067,0131,1635403468,28.705 40,0001,0002,0983.1,+06.4,066,0110,1635403768,28.689 40,0001,0002,0983.3,+06.9,065,0110,1635404068,28.684 37,0001,0002,0983.3,+07.1,065,0104,1635404368,28.706 40,0001,0002,0983.0,+07.7,062,0098,1635404668,28.684 40,0001,0002,0983.4,+07.9,061,0105,1635404968,28.693 40,0001,0002,0983.4,+08.0,059,0111,1635405268,28.692 40,0001,0002,0983.2,+08.4,059,0107,1635405568,28.693 37,0001,0002,0983.4,+09.0,057,0098,1635405868,28.756 40,0001,0002,0983.0,+09.3,055,0118,1635406168,28.833 40,0001,0002,0983.6,+09.5,056,0103,1635406468,28.832 40,0001,0002,0983.2,+10.1,054,0106,1635406768,28.83 40,0001,0002,0983.5,+10.2,054,0129,1635407068,28.823 37,0001,0002,0983.1,+10.7,052,0109,1635407368,28.831 40,0001,0002,0983.5,+11.3,049,0117,1635407668,28.827 37,0001,0002,0983.4,+11.6,050,0119,1635407968,28.828 37,0001,0002,0983.1,+11.4,051,0111,1635408268,28.849 37,0001,0002,0983.4,+11.6,051,0129,1635408568,28.815 40,0001,0002,0983.0,+11.7,050,0110,1635408868,28.822 37,0001,0002,0983.3,+12.6,049,0108,1635409168,28.811 37,0001,0002,0983.2,+12.7,046,0132,1635409468,28.884 37,0001,0002,0983.2,+13.0,047,0098,1635409768,28.963 37,0001,0002,0983.2,+12.6,046,0107,1635410068,28.966 37,0001,0002,0983.1,+13.5,046,0123,1635410368,28.949 37,0001,0002,0983.1,+13.5,047,0112,1635410668,28.95 37,0001,0002,0983.1,+14.1,046,0120,1635410968,28.945 37,0001,0002,0983.3,+13.8,045,0107,1635411268,28.943 37,0001,0002,0982.9,+13.6,045,0107,1635411568,28.972 37,0001,0002,0983.3,+14.1,044,0110,1635411868,28.944 37,0001,0002,0983.2,+14.2,045,0105,1635412168,28.973 37,0001,0002,0983.0,+14.4,043,0109,1635412468,28.935 37,0001,0002,0983.0,+14.2,044,0115,1635412768,28.934 37,0001,0002,0983.1,+14.5,043,0106,1635413069,29.011 37,0001,0002,0983.0,+15.3,041,0116,1635413369,29.086 35,0001,0002,0982.7,+14.7,041,0127,1635413669,29.101 40,0001,0002,0983.2,+15.6,041,0110,1635413969,29.063 37,0001,0002,0982.6,+15.4,041,0131,1635414269,29.06 37,0001,0002,0982.6,+15.9,040,0120,1635414569,29.094 35,0001,0002,0982.8,+16.3,039,0115,1635414869,29.072 37,0001,0002,0982.6,+15.8,040,0102,1635415169,29.063 37,0001,0002,0982.6,+16.0,038,0139,1635415469,29.087 37,0001,0002,0982.6,+16.2,040,0102,1635415769,29.047 37,0001,0002,0982.7,+16.2,039,0103,1635416069,29.056 35,0001,0002,0982.7,+16.1,038,0086,1635416369,29.047 37,0001,0002,0982.7,+16.5,038,0108,1635416669,29.138 35,0001,0002,0982.5,+16.3,037,0103,1635416969,29.198 37,0001,0002,0982.3,+16.2,037,0124,1635417269,29.2 37,0001,0002,0982.3,+17.3,036,0114,1635417569,29.186 37,0001,0002,0982.4,+16.3,037,0100,1635417869,29.179 37,0001,0002,0982.4,+16.8,038,0110,1635418169,29.181 37,0001,0002,0982.1,+17.2,036,0114,1635418469,29.215 37,0001,0002,0982.0,+16.9,037,0114,1635418769,29.168 37,0001,0002,0982.1,+17.2,038,0106,1635419069,29.174 37,0001,0002,0982.1,+17.7,037,0119,1635419369,29.17 37,0001,0002,0981.8,+17.3,038,0105,1635419669,29.167 37,0001,0002,0981.8,+17.5,036,0112,1635419969,29.162 37,0001,0002,0981.8,+17.4,037,0133,1635420269,29.235 35,0001,0002,0981.9,+17.5,037,0108,1635420569,29.298 37,0001,0002,0982.0,+17.7,036,0113,1635420869,29.33 37,0001,0002,0981.8,+17.3,037,0121,1635421169,29.333 35,0001,0002,0981.5,+17.6,037,0100,1635421469,29.32 37,0001,0002,0981.5,+18.1,036,0112,1635421769,29.315 37,0001,0002,0981.5,+17.9,035,0106,1635422069,29.282 37,0001,0002,0981.8,+17.4,035,0137,1635422369,29.285 37,0001,0002,0981.6,+17.2,037,0131,1635422669,29.282 37,0001,0002,0981.6,+17.2,036,0116,1635422969,29.272 37,0001,0002,0981.6,+16.7,038,0142,1635423269,29.275 37,0001,0002,0981.7,+16.7,038,0119,1635423569,29.265 37,0001,0002,0981.6,+16.5,038,0119,1635423869,29.393 35,0001,0002,0981.7,+16.8,038,0115,1635424169,29.406 37,0001,0002,0981.7,+16.5,038,0129,1635424469,29.444 37,0001,0002,0981.6,+17.5,036,0107,1635424769,29.406 37,0001,0002,0981.4,+16.5,039,0114,1635425069,29.437 37,0001,0002,0981.7,+16.7,038,0091,1635425369,29.431 37,0001,0002,0981.4,+16.7,039,0119,1635425669,29.393 37,0001,0002,0981.2,+17.1,039,0120,1635425969,29.39 35,0001,0002,0981.4,+16.5,040,0115,1635426269,29.383 37,0001,0002,0981.4,+16.6,040,0125,1635426569,29.377 37,0001,0002,0981.4,+16.4,041,0128,1635426869,29.393 37,0001,0002,0981.2,+16.2,040,0117,1635427169,29.371 37,0001,0002,0981.3,+16.1,041,0123,1635427469,29.438 37,0001,0002,0981.3,+16.8,040,0125,1635427769,29.512 37,0001,0002,0981.4,+16.2,042,0113,1635428069,29.509 37,0001,0002,0981.2,+16.6,041,0109,1635428369,29.502 37,0001,0002,0981.3,+16.2,042,0098,1635428669,29.501 37,0001,0002,0981.1,+15.7,044,0101,1635428969,29.533 37,0001,0002,0981.1,+16.0,043,0103,1635429269,29.484 37,0001,0002,0981.0,+15.7,044,0120,1635429569,29.521 37,0001,0002,0981.3,+15.5,045,0111,1635429869,29.486 37,0001,0002,0981.1,+16.1,043,0109,1635430169,29.481 37,0001,0002,0981.1,+15.6,044,0114,1635430469,29.486 37,0001,0002,0981.1,+15.6,044,0118,1635430769,29.509 37,0001,0002,0981.1,+15.7,044,0122,1635431069,29.583 37,0001,0002,0980.9,+15.2,046,0116,1635431369,29.615 37,0001,0002,0981.0,+14.8,047,0115,1635431669,29.621 40,0001,0002,0981.2,+14.2,049,0113,1635431969,29.612 37,0001,0002,0981.3,+14.5,048,0107,1635432269,29.646 40,0001,0002,0981.2,+13.8,048,0128,1635432569,29.61 37,0001,0002,0981.3,+13.3,048,0113,1635432869,29.597 37,0001,0002,0981.4,+12.9,049,0121,1635433169,29.636 40,0001,0002,0981.4,+12.5,050,0119,1635433469,29.592 40,0001,0002,0981.2,+12.4,050,0130,1635433769,29.591 37,0001,0002,0981.4,+12.2,051,0120,1635434069,29.587 40,0000,0001,0981.3,+11.7,053,0132,1635434369,29.594 37,0001,0002,0981.4,+11.7,053,0109,1635434669,29.686 40,0001,0002,0981.5,+11.5,053,0134,1635434969,29.732 40,0001,0002,0981.2,+11.4,054,0105,1635435269,29.765 40,0001,0002,0981.1,+11.3,054,0111,1635435569,29.722 37,0001,0002,0981.3,+11.0,055,0128,1635435869,29.727 40,0001,0002,0981.4,+11.0,054,0135,1635436169,29.756 40,0001,0002,0981.5,+10.7,056,0115,1635436469,29.721 40,0001,0002,0981.3,+10.6,056,0116,1635436769,29.706 40,0001,0002,0981.7,+10.6,056,0127,1635437069,29.741 99,0001,0002,0981.3,+10.7,055,0130,1635437369,29.742 40,0001,0002,0981.8,+10.4,056,0117,1635437669,29.703 40,0001,0002,0981.7,+10.2,058,0130,1635437969,29.746 40,0001,0002,0981.6,+10.1,058,0114,1635438269,29.778 37,0000,0001,0981.5,+10.0,058,0128,1635438569,29.861 37,0001,0002,0981.6,+09.9,058,0113,1635438869,29.877 40,0001,0002,0981.6,+09.6,059,0107,1635439169,29.885 40,0001,0002,0981.6,+09.6,059,0115,1635439469,29.842 37,0001,0002,0981.4,+09.5,060,0111,1635439769,29.846 40,0001,0002,0981.7,+09.4,060,0095,1635440069,29.85 40,0001,0002,0981.6,+09.3,061,0113,1635440369,29.842 40,0001,0002,0981.5,+09.3,061,0102,1635440669,29.841 40,0001,0002,0981.6,+09.2,061,0116,1635440969,29.832 40,0001,0002,0981.4,+09.2,061,0120,1635441269,29.825 42,0001,0002,0981.6,+09.2,061,0106,1635441569,29.874 40,0001,0002,0981.7,+09.1,061,0127,1635441869,29.937 40,0001,0002,0981.7,+08.9,062,0125,1635442170,30.018 42,0001,0002,0981.7,+08.9,062,0129,1635442469,29.973 40,0001,0002,0981.2,+09.0,062,0120,1635442769,29.972 40,0001,0002,0981.3,+09.0,062,0105,1635443069,29.97 40,0001,0002,0981.3,+09.0,061,0116,1635443369,29.974 40,0001,0002,0981.4,+09.0,061,0125,1635443669,29.96 40,0001,0002,0981.1,+08.7,063,0123,1635443970,30.002 99,0001,0002,0981.3,+08.6,063,0122,1635444269,29.956 40,0001,0002,0981.5,+08.5,063,0111,1635444569,29.956 40,0001,0002,0981.3,+08.3,065,0095,1635444869,29.996 40,0001,0002,0981.6,+08.4,064,0110,1635445169,29.956 40,0001,0002,0981.2,+08.2,065,0130,1635445470,30.025 40,0001,0002,0981.5,+08.1,065,0115,1635445770,30.144 37,0001,0002,0981.6,+08.1,065,0112,1635446070,30.107 40,0001,0002,0981.6,+08.1,064,0126,1635446370,30.105 40,0001,0002,0981.6,+08.2,064,0121,1635446670,30.112 40,0001,0002,0981.5,+08.1,064,0134,1635446970,30.103 40,0001,0002,0981.5,+08.0,065,0108,1635447270,30.102 40,0001,0002,0981.5,+08.0,065,0121,1635447570,30.097 40,0001,0002,0981.7,+07.9,065,0100,1635447870,30.089 40,0001,0002,0981.4,+07.9,065,0129,1635448170,30.097 37,0001,0002,0981.3,+07.9,064,0133,1635448470,30.092 42,0001,0002,0981.6,+07.5,067,0122,1635448770,30.096 40,0001,0002,0981.6,+07.6,066,0125,1635449070,30.163 40,0001,0002,0981.8,+07.6,066,0105,1635449370,30.241 40,0001,0002,0981.8,+07.5,066,0106,1635449670,30.232 40,0001,0002,0981.7,+07.5,066,0115,1635449970,30.236 40,0001,0002,0981.4,+07.4,066,0111,1635450270,30.234 40,0001,0002,0981.8,+07.4,067,0106,1635450570,30.23 40,0001,0002,0981.7,+07.3,067,0117,1635450870,30.275 40,0001,0002,0981.6,+07.4,066,0109,1635451170,30.271 40,0001,0002,0981.6,+07.4,066,0130,1635451470,30.234 40,0001,0002,0981.5,+07.4,067,0126,1635451770,30.231 40,0001,0002,0981.4,+07.4,066,0125,1635452070,30.27 40,0001,0002,0981.4,+07.4,066,0118,1635452370,30.228 40,0001,0002,0981.5,+07.4,067,0103,1635452670,30.299 40,0001,0002,0981.4,+07.3,067,0109,1635452970,30.369 40,0001,0002,0981.3,+07.3,068,0129,1635453270,30.368 37,0001,0002,0981.2,+07.3,067,0124,1635453570,30.37 40,0001,0002,0981.3,+07.3,067,0117,1635453870,30.365 40,0001,0002,0981.1,+07.2,067,0118,1635454170,30.358 42,0001,0002,0981.1,+07.3,066,0115,1635454470,30.369 40,0001,0002,0981.5,+07.4,066,0133,1635454770,30.358 40,0001,0002,0981.4,+07.4,067,0130,1635455070,30.359 40,0001,0002,0981.5,+07.4,066,0108,1635455370,30.344 40,0001,0002,0981.5,+07.1,067,0133,1635455670,30.343 40,0001,0002,0981.7,+06.8,069,0109,1635455970,30.344 40,0001,0002,0981.6,+06.1,071,0129,1635456270,30.419 40,0001,0002,0981.5,+06.3,071,0131,1635456570,30.489 40,0001,0002,0981.5,+06.1,071,0101,1635456870,30.494 40,0001,0002,0981.7,+06.3,070,0113,1635457170,30.485 40,0001,0002,0981.4,+06.2,070,0112,1635457470,30.485 40,0001,0002,0981.3,+06.2,070,0121,1635457770,30.488 40,0001,0002,0981.6,+06.3,070,0131,1635458070,30.493 40,0001,0002,0981.2,+06.5,070,0108,1635458370,30.49 40,0001,0002,0981.3,+06.6,069,0138,1635458670,30.483 40,0001,0002,0981.3,+06.7,069,0109,1635458970,30.495 40,0001,0002,0981.1,+06.8,069,0127,1635459270,30.48 40,0001,0002,0981.3,+06.7,069,0102,1635459570,30.484 40,0001,0002,0981.1,+06.7,069,0121,1635459870,30.57 40,0001,0002,0981.1,+06.7,069,0120,1635460170,30.632 40,0000,0001,0981.0,+06.7,068,0132,1635460470,30.634 40,0001,0002,0981.1,+06.8,068,0106,1635460770,30.636 40,0001,0002,0981.0,+06.8,068,0107,1635461070,30.636 40,0001,0002,0981.0,+07.0,068,0105,1635461370,30.638 40,0001,0002,0981.2,+06.8,068,0111,1635461670,30.639 40,0001,0002,0980.9,+06.6,069,0122,1635461970,30.634 40,0001,0002,0980.9,+06.3,070,0115,1635462270,30.628 40,0001,0002,0980.8,+06.3,070,0113,1635462570,30.632 40,0001,0002,0980.8,+06.2,070,0136,1635462870,30.622 40,0001,0002,0980.8,+06.2,070,0111,1635463170,30.627 40,0001,0002,0981.0,+06.0,070,0125,1635463470,30.706 40,0001,0002,0980.9,+06.0,070,0127,1635463770,30.781 40,0001,0002,0981.1,+06.1,069,0122,1635464070,30.787 40,0001,0002,0981.2,+05.8,070,0094,1635464370,30.778 40,0001,0002,0981.0,+05.8,070,0123,1635464670,30.771 40,0001,0002,0981.1,+05.9,070,0120,1635464970,30.774 40,0001,0002,0980.9,+05.9,070,0123,1635465270,30.767 40,0001,0002,0981.1,+06.0,070,0113,1635465570,30.768 40,0001,0002,0981.1,+05.9,070,0117,1635465870,30.779 40,0001,0002,0981.1,+06.0,069,0115,1635466170,30.765 40,0001,0002,0981.1,+06.3,068,0118,1635466470,30.763 40,0001,0002,0981.1,+06.3,069,0119,1635466770,30.761 40,0001,0002,0980.8,+06.3,068,0124,1635467070,30.841 37,0001,0002,0980.9,+06.5,068,0124,1635467370,30.918 40,0001,0002,0980.9,+06.5,067,0109,1635467670,30.92 40,0001,0002,0980.7,+06.5,066,0103,1635467970,30.91 40,0001,0002,0980.6,+06.4,067,0116,1635468270,30.914 40,0001,0002,0980.7,+06.5,067,0106,1635468570,30.913 40,0001,0002,0980.5,+06.4,066,0128,1635468870,30.921 40,0001,0002,0980.7,+06.0,069,0119,1635469170,30.916 40,0001,0002,0980.6,+05.9,069,0106,1635469470,30.918 40,0001,0002,0980.3,+05.8,068,0109,1635469770,30.901 40,0001,0002,0980.7,+05.8,068,0123,1635470070,30.909 40,0001,0002,0980.7,+05.8,068,0123,1635470370,30.913 40,0001,0002,0980.7,+05.8,068,0153,1635470670,30.971 40,0001,0002,0980.8,+05.9,068,0109,1635470971,31.05 40,0001,0002,0980.6,+05.9,067,0108,1635471271,31.045 40,0001,0002,0980.3,+06.1,066,0130,1635471571,31.04 40,0001,0002,0980.3,+06.1,066,0119,1635471871,31.041 40,0001,0002,0980.3,+06.2,065,0126,1635472171,31.041 40,0001,0002,0980.3,+06.0,066,0132,1635472471,31.044 40,0001,0002,0980.2,+06.0,066,0123,1635472771,31.049 40,0000,0001,0980.2,+06.0,066,0107,1635473071,31.036 40,0001,0002,0980.3,+06.2,065,0119,1635473371,31.046 37,0001,0002,0980.1,+06.3,064,0120,1635473671,31.053 40,0001,0002,0980.1,+06.2,065,0107,1635473971,31.04 40,0001,0002,0980.0,+06.2,064,0116,1635474271,31.109 40,0001,0002,0980.2,+06.1,064,0119,1635474571,31.186 40,0001,0002,0979.9,+06.0,066,0140,1635474871,31.196 40,0001,0002,0979.9,+05.5,067,0126,1635475171,31.195 40,0001,0002,0980.2,+05.4,068,0129,1635475471,31.184 40,0001,0002,0980.2,+05.4,068,0107,1635475771,31.199 40,0001,0002,0980.0,+05.1,069,0144,1635476071,31.201 40,0001,0002,0980.1,+05.1,068,0119,1635476371,31.193 40,0001,0002,0980.1,+05.3,067,0107,1635476671,31.197 40,0001,0002,0980.2,+05.3,067,0121,1635476971,31.2 40,0001,0002,0980.0,+05.1,067,0113,1635477271,31.2 40,0001,0002,0980.0,+05.2,068,0122,1635477571,31.195 40,0001,0002,0980.0,+05.4,067,0124,1635477871,31.263 40,0001,0002,0980.1,+05.6,066,0094,1635478171,31.339 40,0001,0002,0980.0,+05.6,066,0109,1635478471,31.332 40,0001,0002,0980.4,+05.3,067,0117,1635478771,31.332 40,0001,0002,0979.9,+05.5,066,0117,1635479071,31.336 40,0001,0002,0980.2,+05.7,065,0093,1635479371,31.333 40,0001,0002,0980.3,+05.4,067,0115,1635479671,31.326 40,0001,0002,0980.0,+05.5,066,0129,1635479971,31.325 40,0001,0002,0980.0,+05.6,066,0100,1635480271,31.329 40,0001,0002,0979.9,+05.2,068,0109,1635480571,31.342 40,0001,0002,0980.1,+05.1,068,0119,1635480871,31.339 99,0001,0002,0980.2,+05.0,068,0101,1635481171,31.349 40,0001,0002,0979.9,+04.8,069,0129,1635481771,31.481 40,0001,0002,0980.0,+04.6,070,0115,1635482071,31.508 40,0001,0002,0980.1,+04.7,069,0124,1635482371,31.481 40,0001,0002,0980.2,+04.3,071,0132,1635482671,31.516 40,0001,0002,0980.3,+04.3,071,0129,1635482971,31.482 40,0001,0002,0980.3,+04.4,070,0125,1635483271,31.484 40,0001,0002,0980.2,+04.7,068,0109,1635483571,31.472 40,0001,0002,0980.4,+04.7,069,0112,1635483871,31.486 40,0001,0002,0980.4,+04.9,068,0108,1635484171,31.482 40,0001,0002,0980.2,+04.6,069,0113,1635484471,31.481 40,0001,0002,0980.4,+04.9,068,0133,1635484771,31.487 37,0001,0002,0980.3,+04.8,069,0113,1635485071,31.544 45,0001,0002,0980.4,+04.6,069,0111,1635485371,31.623 40,0001,0002,0980.8,+04.9,068,0121,1635485671,31.628 40,0001,0002,0980.6,+04.8,069,0113,1635485971,31.623 40,0001,0002,0980.6,+05.2,067,0120,1635486271,31.622 40,0001,0002,0980.3,+05.4,066,0124,1635486571,31.632 40,0001,0002,0980.5,+05.8,065,0127,1635486871,31.632 40,0001,0002,0980.6,+05.8,066,0126,1635487171,31.623 40,0001,0002,0980.3,+05.7,068,0146,1635487471,31.627 40,0001,0002,0981.0,+06.1,065,0093,1635487771,31.622 40,0001,0002,0980.7,+06.1,067,0131,1635488071,31.629 40,0001,0002,0980.7,+06.3,069,0112,1635488371,31.637 40,0001,0002,0980.6,+06.6,070,0128,1635488671,31.721 40,0001,0002,0980.9,+06.6,069,0116,1635488971,31.791 40,0001,0002,0981.0,+07.0,068,0119,1635489271,31.771 99,0001,0002,0980.7,+07.1,067,0116,1635489571,31.767 40,0001,0002,0981.0,+07.2,066,0083,1635489871,31.772 40,0001,0002,0981.0,+07.4,066,0126,1635490171,31.77 40,0001,0002,0981.2,+07.6,066,0118,1635490471,31.772 40,0001,0002,0981.0,+07.8,065,0136,1635490771,31.769 40,0001,0002,0981.2,+08.3,064,0123,1635491071,31.793 40,0001,0002,0980.9,+08.6,062,0127,1635491371,31.763 40,0001,0002,0981.1,+09.0,060,0112,1635491671,31.773 40,0001,0002,0981.1,+09.6,058,0118,1635491971,31.771 40,0001,0002,0980.9,+10.0,056,0127,1635492271,31.844 99,0001,0002,0981.3,+10.6,054,0090,1635492571,31.911 40,0001,0002,0981.2,+10.9,054,0118,1635492871,31.908 40,0001,0002,0980.6,+11.4,052,0102,1635493171,31.927 40,0001,0002,0980.9,+11.7,051,0123,1635493471,31.908 40,0001,0002,0981.1,+12.3,049,0115,1635493771,31.905 37,0001,0002,0980.7,+12.1,051,0101,1635494071,31.908 37,0001,0002,0981.0,+12.8,050,0121,1635494371,31.917 37,0001,0002,0980.8,+13.0,051,0123,1635494671,31.904 40,0001,0002,0981.1,+13.2,050,0129,1635494971,31.896 37,0001,0002,0980.8,+13.4,051,0123,1635495271,31.878 40,0001,0002,0980.7,+13.6,050,0121,1635495571,31.889 37,0001,0002,0981.0,+13.8,049,0095,1635495871,31.962 37,0001,0002,0980.9,+13.8,049,0107,1635496172,32.033 37,0001,0002,0980.9,+13.6,049,0117,1635496472,32.02 37,0001,0002,0980.9,+14.1,048,0126,1635496772,32.029 37,0001,0002,0980.6,+14.3,047,0133,1635497072,32.02 37,0001,0002,0980.6,+14.2,048,0123,1635497372,32.01 37,0001,0002,0981.0,+14.6,047,0111,1635497672,32.019 37,0001,0002,0981.0,+14.6,047,0115,1635497972,32.01 37,0001,0002,0980.5,+15.4,046,0124,1635498272,32.012 37,0001,0002,0980.4,+15.4,045,0100,1635498571,32 37,0001,0002,0980.5,+15.3,045,0120,1635498872,32.007 37,0001,0002,0980.5,+15.8,045,0124,1635499172,32.005 37,0001,0002,0980.8,+15.2,046,0121,1635499472,32.073 37,0001,0002,0980.7,+15.2,045,0123,1635499772,32.148 37,0001,0002,0980.6,+15.5,046,0126,1635500072,32.156 37,0001,0002,0980.5,+16.0,044,0113,1635500372,32.151 37,0001,0002,0980.4,+15.7,044,0118,1635500672,32.146 37,0001,0002,0980.9,+16.4,043,0113,1635500972,32.141 37,0001,0002,0980.6,+16.3,043,0111,1635501272,32.138 37,0001,0002,0980.7,+16.6,042,0106,1635501572,32.144 37,0001,0002,0980.5,+16.9,041,0114,1635501872,32.125 37,0001,0002,0980.5,+16.5,040,0119,1635502172,32.123 37,0001,0002,0980.4,+16.7,041,0116,1635502472,32.13 35,0001,0002,0980.3,+17.2,040,0103,1635502772,32.129 37,0001,0002,0980.4,+16.8,040,0114,1635503072,32.198 37,0001,0002,0980.1,+17.8,039,0116,1635503372,32.267 37,0001,0002,0980.1,+17.5,039,0118,1635503672,32.258 37,0001,0002,0980.1,+17.8,037,0111,1635503972,32.265 37,0001,0002,0980.1,+17.3,038,0131,1635504272,32.268 37,0001,0002,0979.9,+17.4,037,0120,1635504572,32.257 37,0001,0002,0980.0,+17.0,038,0122,1635504872,32.256 37,0000,0001,0979.9,+18.0,036,0107,1635505172,32.253 37,0001,0002,0979.9,+17.9,037,0139,1635505472,32.242 40,0001,0002,0979.8,+18.0,037,0129,1635505772,32.239 37,0001,0002,0979.7,+18.3,036,0114,1635506072,32.238 37,0001,0002,0979.6,+17.7,036,0109,1635506372,32.24 37,0001,0002,0979.8,+18.0,037,0128,1635506672,32.307 37,0001,0002,0979.8,+18.0,037,0122,1635506972,32.384 37,0001,0002,0980.0,+17.8,037,0124,1635507272,32.377 37,0001,0002,0979.7,+17.6,038,0132,1635507572,32.377 35,0001,0002,0979.7,+18.4,037,0114,1635507872,32.373 37,0001,0002,0979.9,+18.0,037,0128,1635508172,32.368 37,0001,0002,0979.5,+17.5,037,0128,1635508472,32.362 37,0001,0002,0979.8,+18.4,037,0132,1635508772,32.356 37,0001,0002,0979.5,+18.3,038,0103,1635509072,32.37 37,0001,0002,0979.5,+17.8,038,0107,1635509372,32.35 37,0001,0002,0979.3,+18.6,036,0118,1635509672,32.363 37,0001,0002,0979.3,+18.1,038,0130,1635509972,32.344 35,0001,0002,0979.2,+17.5,040,0124,1635510272,32.406 37,0001,0002,0979.1,+18.2,039,0105,1635510572,32.475 37,0001,0002,0979.3,+18.1,039,0112,1635510872,32.482 37,0001,0002,0979.2,+17.4,038,0137,1635511172,32.469 37,0001,0002,0979.2,+17.5,038,0112,1635511472,32.468 37,0001,0002,0979.3,+17.5,038,0103,1635511772,32.474 42,0001,0002,0979.1,+16.9,038,0117,1635512072,32.459 37,0001,0002,0979.2,+17.3,038,0114,1635512372,32.46 37,0001,0002,0979.1,+17.2,038,0115,1635512672,32.455 37,0001,0002,0979.5,+17.5,038,0113,1635512972,32.457 37,0001,0002,0979.2,+17.0,039,0119,1635513272,32.442 37,0001,0002,0979.5,+16.7,041,0117,1635513572,32.451 40,0001,0002,0979.0,+17.3,038,0109,1635513872,32.512 37,0001,0002,0979.1,+16.6,040,0112,1635514172,32.581 37,0001,0002,0979.2,+17.1,040,0128,1635514472,32.579 37,0001,0002,0979.4,+16.7,040,0089,1635514772,32.586 37,0001,0002,0979.1,+16.8,040,0116,1635515072,32.577 37,0001,0002,0979.2,+16.9,040,0122,1635515372,32.562 37,0001,0002,0979.3,+16.7,040,0112,1635515672,32.56 37,0001,0002,0979.1,+16.5,040,0115,1635515972,32.564 37,0001,0002,0979.3,+16.7,040,0110,1635516272,32.553 37,0001,0002,0979.1,+16.8,039,0097,1635516572,32.548 37,0001,0002,0979.3,+16.7,040,0123,1635516872,32.54 37,0001,0002,0978.9,+16.1,041,0116,1635517172,32.553 37,0001,0002,0979.3,+15.7,042,0119,1635517472,32.619 37,0001,0002,0979.4,+15.7,042,0119,1635517772,32.689 37,0001,0002,0979.4,+16.0,041,0106,1635518072,32.7 37,0001,0002,0979.1,+15.1,044,0129,1635518372,32.685 37,0001,0002,0979.2,+15.0,044,0110,1635518672,32.706 37,0001,0002,0978.9,+14.7,044,0116,1635518972,32.679 40,0001,0002,0979.2,+14.5,047,0094,1635519272,32.664 37,0001,0002,0979.2,+14.2,047,0117,1635519572,32.675 37,0001,0002,0979.1,+13.9,048,0134,1635519872,32.665 37,0001,0002,0979.1,+13.7,048,0154,1635520172,32.665 37,0001,0002,0978.9,+13.2,050,0112,1635520472,32.671 40,0001,0002,0979.0,+13.1,050,0109,1635520772,32.652 37,0001,0002,0979.1,+12.8,052,0122,1635521072,32.715 40,0001,0002,0979.0,+12.4,052,0131,1635521372,32.826 40,0001,0002,0978.8,+12.1,053,0111,1635521672,32.794 40,0001,0002,0979.5,+11.9,054,0139,1635521972,32.791 40,0001,0002,0979.4,+12.0,053,0108,1635522272,32.788 40,0001,0002,0979.3,+11.9,053,0118,1635522572,32.787 40,0001,0002,0979.1,+11.5,055,0115,1635522872,32.783 40,0001,0002,0979.2,+11.3,056,0131,1635523172,32.774 40,0001,0002,0979.3,+11.2,056,0113,1635523472,32.779 37,0001,0002,0979.6,+11.2,055,0113,1635523772,32.799 40,0001,0002,0979.5,+10.9,056,0105,1635524072,32.777 40,0001,0002,0979.2,+10.8,057,0112,1635524372,32.777 40,0001,0002,0979.5,+10.8,056,0111,1635524672,32.843 40,0001,0002,0979.6,+10.5,057,0138,1635524972,32.924 40,0001,0002,0979.6,+10.5,057,0093,1635525272,32.917 40,0001,0002,0979.6,+10.4,058,0115,1635525572,32.912 99,0001,0002,0979.4,+10.3,058,0127,1635525872,32.917 40,0001,0002,0979.7,+10.3,058,0120,1635526172,32.909 40,0001,0002,0979.5,+10.5,057,0128,1635526472,32.924 40,0001,0002,0979.6,+10.4,058,0116,1635526772,32.924 40,0001,0002,0979.4,+10.3,058,0109,1635527072,32.905 42,0001,0002,0979.6,+10.3,058,0128,1635527372,32.895 40,0001,0002,0979.7,+10.2,058,0107,1635527672,32.892 40,0001,0002,0979.4,+10.2,058,0113,1635527972,32.899 40,0001,0002,0979.5,+10.1,058,0106,1635528272,32.957 37,0001,0002,0979.6,+09.9,060,0112,1635528573,33.032 42,0001,0002,0979.4,+09.8,060,0116,1635528873,33.03 40,0001,0002,0979.6,+09.7,060,0122,1635529173,33.036 40,0001,0002,0980.0,+09.6,060,0124,1635529473,33.032 40,0001,0002,0979.8,+09.6,060,0122,1635529773,33.052 40,0001,0002,0979.9,+09.5,060,0085,1635530073,33.044 40,0001,0002,0979.7,+09.4,061,0119,1635530373,33.035 40,0001,0002,0979.9,+09.2,061,0122,1635530673,33.043 40,0001,0002,0979.9,+09.3,061,0122,1635530973,33.03 42,0001,0002,0979.9,+09.3,061,0137,1635531273,33.027 40,0001,0002,0979.7,+09.4,060,0136,1635531573,33.016 40,0001,0002,0979.8,+09.4,059,0122,1635531873,33.095 40,0001,0002,0979.9,+09.1,061,0126,1635532173,33.168 40,0001,0002,0980.0,+08.9,062,0112,1635532473,33.159 40,0001,0002,0979.8,+08.8,062,0139,1635532773,33.159 40,0001,0002,0979.7,+08.8,063,0119,1635533073,33.156 40,0001,0002,0979.7,+08.7,063,0113,1635533373,33.173 40,0001,0002,0979.7,+08.6,063,0111,1635533673,33.161 40,0001,0002,0979.7,+08.7,063,0113,1635533973,33.152 40,0001,0002,0979.7,+08.5,064,0119,1635534273,33.151 40,0001,0002,0979.8,+08.4,064,0108,1635534573,33.15 40,0001,0002,0979.9,+08.4,064,0130,1635534873,33.151 40,0001,0002,0979.7,+08.5,063,0143,1635535173,33.146 40,0001,0002,0979.9,+08.4,064,0115,1635535473,33.232 40,0001,0002,0980.1,+08.2,065,0124,1635535773,33.31 40,0001,0002,0979.8,+08.0,065,0104,1635536073,33.295 40,0001,0002,0980.2,+08.2,065,0120,1635536373,33.288 40,0001,0002,0980.1,+08.1,065,0106,1635536673,33.288 40,0001,0002,0980.0,+08.1,065,0111,1635536973,33.285 40,0001,0002,0980.1,+07.9,065,0134,1635537273,33.295 40,0001,0002,0980.0,+07.7,067,0123,1635537573,33.288 40,0001,0002,0980.0,+07.8,066,0117,1635537873,33.294 40,0001,0002,0980.2,+07.9,066,0108,1635538173,33.314 40,0001,0002,0979.9,+07.7,067,0132,1635538473,33.285 40,0001,0002,0979.9,+08.1,065,0105,1635538773,33.28 40,0000,0001,0980.1,+07.9,066,0113,1635539073,33.355 99,0001,0002,0980.2,+07.8,066,0122,1635539373,33.447 40,0001,0002,0980.1,+07.9,066,0102,1635539673,33.434 40,0001,0002,0979.8,+08.1,065,0115,1635539973,33.424 40,0001,0002,0979.8,+08.0,065,0111,1635540273,33.451 40,0001,0002,0979.8,+07.9,066,0124,1635540573,33.43 40,0001,0002,0979.7,+07.8,066,0137,1635540873,33.427 40,0001,0002,0980.1,+07.8,066,0108,1635541173,33.421 40,0001,0002,0979.8,+07.7,066,0138,1635541473,33.421 42,0001,0002,0979.8,+07.7,066,0129,1635541773,33.415 40,0001,0002,0979.7,+07.6,067,0126,1635542073,33.415 40,0001,0002,0979.5,+07.5,067,0116,1635542373,33.415 40,0001,0002,0979.5,+07.5,067,0135,1635542673,33.496 40,0001,0002,0979.7,+07.5,067,0136,1635542973,33.554 40,0001,0002,0979.6,+07.3,068,0104,1635543273,33.56 40,0001,0002,0979.3,+07.4,067,0110,1635543573,33.558 42,0001,0002,0979.5,+07.3,068,0100,1635543873,33.561 40,0001,0002,0979.5,+07.2,068,0112,1635544173,33.567 40,0001,0002,0979.8,+07.3,068,0119,1635544473,33.555 40,0001,0002,0979.7,+07.4,067,0146,1635544773,33.55 40,0001,0002,0979.4,+07.2,068,0143,1635545073,33.559 40,0001,0002,0979.5,+07.2,068,0116,1635545373,33.558 40,0001,0002,0979.7,+07.0,069,0121,1635545673,33.552 40,0001,0002,0979.7,+07.1,068,0126,1635545973,33.547 40,0001,0002,0979.9,+07.0,069,0117,1635546273,33.626 40,0001,0002,0979.9,+07.0,068,0140,1635546573,33.707 40,0001,0002,0979.7,+07.1,068,0098,1635546873,33.69 40,0001,0002,0979.8,+07.1,068,0127,1635547173,33.699 40,0001,0002,0979.5,+07.2,067,0115,1635547473,33.7 40,0001,0002,0979.9,+06.9,068,0102,1635547773,33.699 40,0001,0002,0979.8,+07.0,068,0102,1635548073,33.7 40,0001,0002,0979.6,+06.9,069,0116,1635548373,33.693 40,0001,0002,0979.7,+06.8,069,0127,1635548673,33.686 40,0001,0002,0979.7,+06.6,069,0128,1635548973,33.7 40,0001,0002,0980.0,+06.7,069,0103,1635549273,33.702 40,0001,0002,0979.9,+06.6,069,0110,1635549573,33.701 40,0001,0002,0979.7,+06.2,070,0132,1635549873,33.77 40,0001,0002,0979.9,+06.4,070,0097,1635550173,33.841 40,0001,0002,0979.9,+06.3,070,0123,1635550473,33.84 40,0001,0002,0979.5,+06.4,070,0102,1635550773,33.838 40,0001,0002,0979.5,+06.4,069,0130,1635551073,33.842 40,0001,0002,0979.8,+06.1,070,0110,1635551373,33.847 40,0001,0002,0979.5,+06.4,070,0130,1635551673,33.835 40,0001,0002,0979.7,+06.2,071,0115,1635551973,33.842 42,0001,0002,0979.9,+06.3,070,0126,1635552273,33.842 45,0001,0002,0980.0,+05.9,070,0118,1635552573,33.838 40,0001,0002,0980.2,+06.0,070,0105,1635552873,33.833 40,0001,0002,0979.7,+05.9,070,0125,1635553173,33.841 40,0001,0002,0980.0,+05.8,071,0126,1635553473,33.913 40,0001,0002,0979.9,+06.0,070,0122,1635553773,33.977 40,0001,0002,0980.0,+05.5,072,0097,1635554073,33.99 45,0001,0002,0979.9,+05.7,070,0128,1635554373,33.989 40,0001,0002,0979.9,+05.6,070,0107,1635554673,33.976 40,0001,0002,0979.7,+05.5,071,0120,1635554973,33.982 40,0001,0002,0979.7,+05.4,073,0115,1635555273,33.977 40,0001,0002,0979.8,+05.7,072,0112,1635555573,33.976 40,0001,0002,0980.0,+05.6,072,0115,1635555873,33.969 40,0001,0002,0979.7,+05.8,072,0097,1635556173,33.974 40,0001,0002,0979.8,+05.9,072,0106,1635556473,33.975 40,0001,0002,0979.8,+06.1,071,0115,1635556773,33.966 40,0001,0002,0979.7,+06.2,071,0096,1635557074,34.044 40,0001,0002,0979.9,+06.3,070,0129,1635557374,34.123 40,0001,0002,0979.6,+06.2,070,0112,1635557674,34.123 40,0001,0002,0979.8,+06.2,070,0119,1635557974,34.121 40,0001,0002,0979.9,+06.2,070,0142,1635558274,34.119 42,0001,0002,0979.7,+06.2,070,0114,1635558574,34.132 40,0001,0002,0979.7,+06.2,070,0101,1635558874,34.137 40,0001,0002,0979.9,+05.9,071,0108,1635559174,34.124 40,0001,0002,0979.9,+05.9,070,0104,1635559474,34.12 40,0001,0002,0979.6,+05.7,071,0136,1635559774,34.145 40,0001,0002,0979.9,+05.5,071,0126,1635560074,34.121 40,0001,0002,0980.0,+05.6,071,0143,1635560374,34.117 40,0001,0002,0980.0,+05.3,072,0119,1635560674,34.196 40,0001,0002,0979.9,+05.4,071,0124,1635560974,34.267 40,0001,0002,0979.9,+05.4,071,0143,1635561274,34.262 40,0001,0002,0979.7,+05.1,072,0113,1635561574,34.263 40,0001,0002,0980.1,+04.9,072,0136,1635561874,34.281 40,0001,0002,0980.0,+04.9,072,0124,1635562174,34.265 40,0001,0002,0979.9,+05.1,072,0103,1635562474,34.265 40,0001,0002,0979.7,+05.1,071,0122,1635562774,34.274 40,0000,0001,0979.5,+05.0,072,0096,1635563074,34.276 40,0001,0002,0979.6,+05.0,071,0133,1635563374,34.267 40,0001,0002,0979.7,+05.0,072,0125,1635563674,34.264 40,0001,0002,0979.9,+04.8,073,0124,1635563974,34.263 40,0001,0002,0979.7,+04.6,073,0114,1635564274,34.343 40,0001,0002,0979.9,+04.8,073,0125,1635564574,34.41 42,0001,0002,0980.0,+04.8,073,0118,1635564874,34.409 40,0001,0002,0980.1,+04.6,073,0124,1635565174,34.404 45,0001,0002,0980.1,+04.6,073,0096,1635565474,34.416 40,0001,0002,0980.1,+04.6,074,0128,1635565774,34.408 40,0001,0002,0980.1,+04.6,073,0112,1635566074,34.408 40,0001,0002,0980.0,+04.5,073,0106,1635566374,34.422 40,0001,0002,0980.2,+04.7,072,0112,1635566674,34.407 40,0001,0002,0980.2,+04.7,071,0111,1635566974,34.41 40,0001,0002,0980.2,+04.6,072,0115,1635567274,34.408 40,0001,0002,0980.0,+04.5,072,0116,1635567574,34.405 40,0001,0002,0980.0,+04.6,072,0118,1635567874,34.486 40,0001,0002,0980.2,+04.3,074,0104,1635568174,34.563 40,0001,0002,0980.1,+04.2,074,0107,1635568474,34.562 40,0001,0002,0980.1,+04.2,073,0133,1635568774,34.554 40,0001,0002,0979.9,+04.2,073,0116,1635569074,34.557 40,0001,0002,0980.1,+04.2,073,0112,1635569374,34.562 40,0001,0002,0980.2,+04.1,074,0119,1635569674,34.581 40,0001,0002,0980.1,+03.8,075,0104,1635569974,34.557 40,0001,0002,0980.4,+04.1,075,0142,1635570274,34.554 40,0001,0002,0980.3,+04.1,075,0115,1635570574,34.549 40,0001,0002,0980.0,+04.2,075,0117,1635570874,34.558 40,0001,0002,0980.3,+04.3,074,0133,1635571174,34.555 40,0001,0002,0980.1,+04.2,075,0121,1635571474,34.646 40,0001,0002,0980.2,+04.3,074,0123,1635571774,34.722 40,0001,0002,0980.1,+04.2,074,0127,1635572074,34.725 40,0001,0002,0980.2,+04.5,074,0129,1635572374,34.729 40,0001,0002,0980.0,+04.6,074,0108,1635572674,34.701 40,0001,0002,0980.2,+04.6,074,0127,1635572974,34.705 40,0001,0002,0980.1,+04.6,075,0119,1635573274,34.705 40,0001,0002,0980.2,+05.2,074,0131,1635573574,34.711 40,0001,0002,0980.3,+05.2,074,0114,1635573874,34.706 40,0001,0002,0980.2,+05.3,074,0107,1635574174,34.706 40,0001,0002,0980.6,+05.5,074,0125,1635574474,34.706 40,0001,0002,0980.6,+05.6,073,0133,1635574774,34.703 40,0001,0002,0980.3,+06.0,072,0124,1635575074,34.773 40,0001,0002,0980.6,+06.0,072,0104,1635575374,34.843 42,0001,0002,0980.2,+06.4,072,0118,1635575674,34.843 40,0001,0002,0980.2,+06.4,072,0097,1635575974,34.845 40,0001,0002,0980.3,+06.7,071,0135,1635576274,34.87 40,0001,0002,0980.3,+06.9,071,0110,1635576574,34.842 40,0001,0002,0980.6,+07.1,071,0120,1635576874,34.854 40,0001,0002,0980.4,+07.3,070,0130,1635577174,34.851 37,0001,0002,0980.5,+07.7,070,0120,1635577474,34.844 40,0001,0002,0980.7,+07.7,070,0122,1635577774,34.849 40,0001,0002,0980.6,+08.0,069,0148,1635578074,34.85 40,0001,0002,0980.5,+08.4,067,0131,1635578374,34.849 40,0001,0002,0980.6,+08.8,066,0112,1635578674,34.918 40,0001,0002,0980.5,+09.0,064,0108,1635578974,34.988 40,0001,0002,0980.4,+09.5,062,0112,1635579274,34.998 40,0000,0001,0980.6,+09.9,062,0110,1635579575,35.008 40,0001,0002,0980.8,+10.5,060,0123,1635579874,34.981 40,0001,0002,0980.5,+11.0,060,0104,1635580175,35.001 37,0001,0002,0980.7,+11.1,060,0125,1635580474,34.986 37,0001,0002,0980.7,+10.9,061,0119,1635580774,34.984 37,0001,0002,0980.8,+11.5,059,0128,1635581074,34.992 37,0001,0002,0980.6,+11.3,059,0108,1635581374,34.974 40,0001,0002,0980.5,+11.6,058,0108,1635581674,34.974 99,0001,0002,0980.5,+11.7,057,0111,1635581974,34.969 37,0001,0002,0980.4,+11.7,058,0105,1635582275,35.051 37,0001,0002,0980.7,+12.4,057,0124,1635582575,35.116 40,0001,0002,0980.8,+12.2,058,0119,1635582875,35.114 37,0001,0002,0980.7,+12.2,057,0129,1635583175,35.106 37,0000,0001,0980.5,+12.7,057,0106,1635583475,35.111 37,0001,0002,0980.6,+12.3,055,0108,1635583775,35.109 37,0001,0002,0980.8,+13.1,054,0117,1635584075,35.104 37,0001,0002,0980.5,+12.2,056,0121,1635584375,35.127 37,0001,0002,0980.4,+12.8,056,0107,1635584675,35.088 37,0001,0002,0980.6,+12.9,055,0109,1635584975,35.092 37,0001,0002,0980.6,+12.8,056,0115,1635585275,35.099 40,0001,0002,0980.5,+12.9,055,0106,1635585575,35.09 37,0001,0002,0980.3,+13.1,055,0105,1635585875,35.161 37,0001,0002,0980.4,+13.5,054,0129,1635586175,35.24 37,0001,0002,0980.6,+13.6,053,0113,1635586475,35.229 40,0001,0002,0980.2,+13.7,053,0105,1635586775,35.235 37,0001,0002,0980.1,+13.2,053,0127,1635587075,35.235 37,0001,0002,0980.1,+14.0,052,0117,1635587375,35.226 35,0001,0002,0980.3,+13.9,053,0116,1635587675,35.224 33,0001,0002,0980.1,+13.6,053,0115,1635587975,35.224 33,0001,0002,0980.3,+13.9,053,0105,1635588275,35.214 42,0001,0002,0979.8,+13.3,054,0122,1635588575,35.232 37,0001,0002,0980.1,+13.4,054,0149,1635588875,35.205 37,0001,0002,0979.8,+13.3,053,0125,1635589175,35.205 35,0001,0002,0979.8,+13.5,053,0113,1635589475,35.306 40,0001,0002,0980.0,+13.6,053,0124,1635589775,35.366 37,0001,0002,0979.7,+13.3,054,0128,1635590075,35.369 42,0001,0002,0979.8,+12.5,056,0125,1635590375,35.375 40,0001,0002,0979.7,+13.1,055,0128,1635590675,35.337 40,0001,0002,0980.0,+12.9,056,0122,1635590975,35.342 40,0001,0002,0979.6,+12.7,056,0122,1635591275,35.339 42,0001,0002,0979.9,+12.6,056,0138,1635591575,35.325 37,0001,0002,0979.7,+11.9,058,0109,1635591875,35.352 37,0001,0002,0979.5,+10.7,062,0138,1635592175,35.324 37,0001,0002,0979.8,+10.8,061,0118,1635592475,35.345 40,0001,0002,0979.6,+10.2,064,0098,1635592775,35.355 37,0001,0002,0979.4,+09.8,064,0107,1635593075,35.399 37,0001,0002,0979.4,+09.8,065,0118,1635593375,35.462 40,0001,0002,0979.6,+09.4,066,0120,1635593675,35.493 37,0001,0002,0979.9,+09.6,066,0121,1635593975,35.447 37,0001,0002,0980.0,+08.8,068,0119,1635594275,35.436 37,0001,0002,0979.7,+08.8,069,0112,1635594575,35.44 37,0001,0002,0979.6,+08.7,069,0123,1635594875,35.433 37,0001,0002,0979.5,+08.8,068,0116,1635595175,35.436 37,0001,0002,0979.9,+08.6,070,0120,1635595475,35.463 40,0001,0002,0979.9,+08.9,068,0115,1635595775,35.429 40,0001,0002,0979.8,+08.8,068,0118,1635596075,35.437 35,0001,0002,0979.6,+08.1,071,0122,1635596375,35.447 37,0001,0002,0979.6,+08.3,071,0122,1635596675,35.498 40,0001,0002,0979.6,+08.7,069,0099,1635596975,35.57 42,0001,0002,0979.5,+08.6,070,0120,1635597275,35.573 40,0001,0002,0979.4,+08.3,071,0110,1635597575,35.564 37,0001,0002,0979.6,+08.8,068,0133,1635597875,35.565 37,0001,0002,0979.5,+08.6,069,0118,1635598475,35.555 37,0001,0002,0979.6,+08.7,069,0112,1635598775,35.563 35,0001,0002,0979.3,+08.8,068,0120,1635599075,35.602 37,0001,0002,0979.4,+08.7,070,0128,1635599375,35.565 37,0001,0002,0979.3,+08.6,069,0112,1635599675,35.595 40,0001,0002,0979.3,+08.5,069,0113,1635599975,35.562 37,0001,0002,0979.4,+08.7,069,0124,1635600275,35.677 37,0001,0002,0979.2,+08.8,068,0126,1635600575,35.713 37,0001,0002,0979.4,+08.8,069,0122,1635600875,35.714 35,0001,0002,0979.5,+09.1,069,0116,1635601175,35.707 37,0001,0002,0979.4,+08.6,069,0108,1635601475,35.739 37,0001,0002,0979.4,+08.6,069,0110,1635601775,35.703 37,0001,0002,0979.5,+08.6,070,0108,1635602075,35.699 40,0001,0002,0979.1,+08.4,069,0134,1635602375,35.705 37,0001,0002,0979.5,+08.6,070,0120,1635602675,35.731 40,0001,0002,0979.4,+08.2,071,0111,1635602975,35.69 99,0001,0002,0979.1,+08.3,071,0101,1635603275,35.682 37,0001,0002,0979.4,+08.6,070,0102,1635603575,35.688 37,0001,0002,0979.1,+08.1,071,0120,1635603875,35.776 37,0001,0002,0979.5,+08.0,071,0111,1635604175,35.838 37,0001,0002,0979.2,+08.2,071,0118,1635604475,35.836 37,0001,0002,0979.3,+08.1,071,0119,1635604775,35.834 37,0001,0002,0979.1,+07.9,072,0109,1635605075,35.836 35,0001,0002,0979.0,+07.8,072,0127,1635605375,35.835 37,0001,0002,0979.2,+07.5,073,0120,1635605675,35.878 99,0001,0002,0979.3,+07.8,073,0119,1635605975,35.833 35,0001,0002,0979.1,+07.7,073,0112,1635606275,35.838 33,0001,0002,0979.1,+07.6,073,0127,1635606575,35.826 35,0001,0002,0979.5,+08.3,072,0125,1635606875,35.827 35,0001,0002,0979.1,+08.0,072,0122,1635607175,35.825 35,0001,0002,0979.1,+07.9,072,0126,1635607475,35.893 35,0001,0002,0979.1,+07.8,073,0131,1635608075,35.994 35,0001,0002,0979.1,+07.7,073,0121,1635608375,35.966 40,0001,0002,0979.5,+07.8,073,0097,1635608675,35.959 35,0001,0002,0979.1,+07.6,073,0119,1635608975,35.965 33,0001,0002,0979.1,+07.7,073,0116,1635609275,35.999 40,0001,0002,0979.7,+08.0,072,0117,1635609575,35.963 35,0001,0002,0979.4,+07.8,073,0104,1635609875,35.958 35,0001,0002,0979.3,+07.7,074,0128,1635610175,35.958 37,0001,0002,0979.5,+07.9,073,0117,1635610475,35.987 35,0001,0002,0979.5,+07.8,073,0127,1635610775,35.953 33,0001,0002,0979.9,+07.7,073,0104,1635611076,36.033 35,0001,0002,0979.6,+07.5,074,0128,1635611376,36.091 33,0001,0002,0979.5,+07.8,072,0116,1635611676,36.147 33,0001,0002,0979.6,+07.6,074,0104,1635611976,36.091 33,0001,0002,0979.7,+07.6,073,0098,1635612276,36.138 33,0001,0002,0979.9,+07.7,073,0121,1635612576,36.096 33,0001,0002,0979.7,+07.7,073,0103,1635612876,36.107 35,0001,0002,0979.7,+07.5,074,0117,1635613176,36.105 35,0001,0002,0979.8,+07.3,074,0109,1635613476,36.099 99,0001,0002,0979.9,+07.4,074,0124,1635613776,36.09 33,0001,0002,0979.8,+07.4,074,0128,1635614076,36.091 35,0001,0002,0980.3,+07.2,075,0125,1635614376,36.091 35,0001,0002,0980.0,+07.0,076,0127,1635614676,36.169 35,0001,0002,0979.9,+07.0,075,0104,1635614976,36.239 33,0001,0002,0980.3,+06.9,076,0135,1635615276,36.284 33,0001,0002,0980.2,+06.9,076,0108,1635615576,36.232 33,0001,0002,0980.0,+06.9,076,0122,1635615876,36.229 33,0001,0002,0980.0,+06.9,075,0132,1635616176,36.232 35,0001,0002,0980.2,+06.7,075,0112,1635616476,36.227 37,0001,0002,0979.9,+07.0,074,0119,1635616776,36.224 33,0001,0002,0980.0,+07.0,073,0128,1635617076,36.228 35,0001,0002,0980.2,+07.1,073,0119,1635617376,36.273 33,0001,0002,0980.1,+06.7,074,0140,1635617676,36.228 33,0001,0002,0979.8,+06.9,073,0133,1635617976,36.216 33,0001,0002,0979.9,+06.6,074,0122,1635618276,36.377 30,0001,0002,0980.0,+06.6,074,0125,1635618876,36.367 30,0001,0002,0980.1,+06.8,074,0125,1635619176,36.411 35,0001,0002,0980.2,+06.4,074,0130,1635619476,36.362 35,0001,0002,0979.9,+06.3,074,0129,1635619776,36.365 33,0001,0002,0980.2,+06.4,074,0114,1635620076,36.366 37,0001,0002,0980.0,+06.2,075,0124,1635620376,36.409 37,0001,0002,0980.0,+06.3,074,0089,1635620676,36.353 37,0001,0002,0980.2,+06.1,076,0116,1635620976,36.39 37,0001,0002,0980.0,+06.2,075,0131,1635621276,36.352 37,0001,0002,0979.9,+06.3,074,0093,1635621576,36.357 35,0001,0002,0980.0,+06.6,074,0130,1635621876,36.428 37,0001,0002,0980.1,+06.5,074,0126,1635622176,36.502 35,0001,0002,0980.0,+06.3,075,0095,1635622476,36.504 35,0001,0002,0979.9,+06.6,074,0129,1635622776,36.536 37,0001,0002,0980.1,+06.7,074,0112,1635623076,36.536 37,0000,0001,0980.1,+06.8,074,0107,1635623376,36.54 35,0001,0002,0980.4,+06.9,074,0131,1635623676,36.502 35,0001,0002,0980.1,+07.0,073,0115,1635623976,36.499 35,0001,0002,0980.1,+06.9,073,0122,1635624276,36.504 33,0001,0002,0980.1,+06.9,073,0113,1635624576,36.496 37,0001,0002,0980.0,+07.0,073,0116,1635624876,36.5 35,0001,0002,0980.2,+07.0,073,0130,1635625176,36.503 37,0001,0002,0980.1,+07.0,073,0122,1635625476,36.621 35,0001,0002,0980.0,+07.0,074,0119,1635625776,36.642 35,0001,0002,0980.1,+07.2,073,0111,1635626076,36.684 35,0001,0002,0980.1,+07.1,073,0115,1635626376,36.651 37,0001,0002,0980.1,+07.1,073,0101,1635626676,36.647 37,0001,0002,0980.0,+06.7,075,0125,1635626976,36.645 37,0001,0002,0980.0,+07.0,073,0119,1635627276,36.678 35,0001,0002,0980.1,+06.7,074,0118,1635627576,36.686 33,0001,0002,0980.1,+06.8,074,0082,1635627876,36.628 33,0001,0002,0980.0,+06.7,073,0123,1635628176,36.623 33,0001,0002,0979.6,+06.5,074,0116,1635628476,36.62 35,0001,0002,0979.9,+06.5,073,0120,1635628776,36.624 35,0001,0002,0979.7,+06.2,074,0118,1635629076,36.696 35,0001,0002,0979.6,+06.2,073,0126,1635629376,36.77 33,0001,0002,0979.7,+06.2,074,0124,1635629676,36.766 35,0001,0002,0979.7,+06.1,074,0123,1635629976,36.769 30,0001,0002,0979.9,+06.1,074,0109,1635630276,36.775 37,0001,0002,0979.6,+06.1,073,0114,1635630576,36.775 37,0001,0002,0979.6,+06.1,073,0111,1635630876,36.765 37,0001,0002,0979.8,+06.3,073,0137,1635631176,36.766 37,0001,0002,0979.7,+06.1,074,0118,1635631476,36.763 33,0001,0002,0979.6,+06.2,074,0112,1635631776,36.769 33,0001,0002,0979.6,+06.2,075,0115,1635632076,36.771 33,0001,0002,0979.6,+06.4,074,0098,1635632376,36.764 37,0001,0002,0979.8,+06.6,074,0117,1635632676,36.84 37,0001,0002,0980.0,+06.3,076,0128,1635632976,36.92 33,0001,0002,0980.0,+06.7,075,0115,1635633276,36.911 35,0001,0002,0979.6,+06.5,075,0108,1635633576,36.91 99,0001,0002,0979.5,+06.5,075,0130,1635633876,36.915 35,0001,0002,0979.7,+06.6,075,0109,1635634176,36.92 35,0001,0002,0979.9,+06.7,075,0094,1635634476,36.911 37,0001,0002,0979.6,+06.9,074,0133,1635634776,36.909 37,0001,0002,0979.6,+06.8,075,0130,1635635376,36.907 99,0001,0002,0979.9,+06.6,075,0118,1635635676,36.908 37,0001,0002,0979.9,+06.7,075,0122,1635635976,36.903 37,0001,0002,0979.8,+07.0,075,0121,1635636276,36.989 35,0001,0002,0980.0,+07.0,075,0124,1635636577,37.055 35,0001,0002,0979.6,+06.8,076,0122,1635636877,37.058 35,0001,0002,0979.8,+07.0,075,0104,1635637177,37.067 35,0001,0002,0979.8,+07.1,076,0124,1635637477,37.064 35,0001,0002,0979.5,+07.2,076,0134,1635637777,37.055 33,0001,0002,0979.5,+07.2,076,0121,1635638077,37.052 35,0001,0002,0979.6,+07.4,076,0128,1635638377,37.06 33,0001,0002,0979.6,+07.4,076,0135,1635638677,37.049 35,0001,0002,0979.6,+07.0,075,0131,1635638977,37.055 33,0001,0002,0979.3,+07.1,075,0122,1635639277,37.06 33,0001,0002,0979.4,+07.1,075,0125,1635639577,37.05 35,0001,0002,0979.5,+07.1,075,0104,1635639877,37.133 35,0001,0002,0979.2,+07.1,075,0124,1635640177,37.193 33,0001,0002,0979.5,+06.9,075,0130,1635640477,37.201 35,0001,0002,0979.4,+07.0,074,0125,1635640777,37.211 35,0001,0002,0979.2,+07.1,075,0124,1635641077,37.2 33,0001,0002,0979.3,+06.9,075,0127,1635641377,37.191 33,0001,0002,0979.3,+07.0,074,0126,1635641677,37.189 35,0001,0002,0979.4,+06.8,079,0089,1635641977,37.188 35,0001,0002,0979.4,+07.1,078,0135,1635642277,37.196 33,0001,0002,0979.3,+07.1,077,0108,1635642577,37.2 30,0001,0002,0979.4,+07.2,077,0108,1635642877,37.188 37,0001,0002,0979.4,+07.2,077,0116,1635643177,37.188 35,0001,0002,0979.0,+06.9,078,0109,1635643477,37.276 37,0001,0002,0978.9,+06.9,078,0116,1635643777,37.334 37,0001,0002,0979.1,+07.1,078,0095,1635644077,37.343 37,0001,0002,0978.8,+06.9,078,0117,1635644377,37.337 37,0001,0002,0979.1,+07.0,078,0121,1635644677,37.346 99,0001,0002,0978.8,+06.9,078,0120,1635644977,37.349 35,0001,0002,0978.9,+07.0,077,0115,1635645277,37.339 35,0001,0002,0979.0,+06.9,077,0113,1635645577,37.333 33,0001,0002,0979.0,+07.0,077,0129,1635645877,37.355 35,0001,0002,0978.6,+07.0,077,0099,1635646177,37.336 37,0001,0002,0978.7,+06.9,078,0121,1635646477,37.334 35,0001,0002,0978.6,+07.1,077,0098,1635646777,37.34 35,0001,0002,0978.7,+07.1,076,0132,1635647077,37.408 35,0001,0002,0979.0,+07.0,077,0105,1635647377,37.477 35,0001,0002,0978.8,+06.8,077,0112,1635647677,37.487 37,0001,0002,0978.6,+07.1,076,0123,1635647977,37.479 37,0001,0002,0978.4,+07.1,076,0122,1635648277,37.48 35,0001,0002,0978.8,+06.9,077,0115,1635648577,37.476 37,0001,0002,0978.5,+07.1,076,0119,1635648877,37.459 37,0001,0002,0978.6,+07.1,077,0103,1635649177,37.472 37,0001,0002,0978.5,+07.1,077,0115,1635649477,37.472 99,0001,0002,0978.4,+07.0,076,0107,1635649777,37.463 35,0001,0002,0978.8,+06.9,076,0137,1635650077,37.487 35,0001,0002,0978.5,+07.0,076,0115,1635650377,37.468 35,0001,0002,0978.7,+06.9,077,0115,1635650677,37.538 37,0001,0002,0978.5,+07.1,076,0132,1635650977,37.608 35,0001,0002,0978.3,+07.1,076,0096,1635651277,37.614 37,0001,0002,0978.3,+06.9,077,0119,1635651577,37.609 37,0001,0002,0978.4,+07.1,076,0147,1635651877,37.616 35,0001,0002,0978.7,+06.9,078,0122,1635652177,37.609 35,0001,0002,0978.4,+07.3,076,0114,1635652477,37.6 37,0001,0002,0978.6,+07.1,076,0135,1635652777,37.603 37,0001,0002,0978.2,+07.3,076,0125,1635653077,37.602 37,0001,0002,0978.0,+07.3,076,0094,1635653377,37.595 35,0001,0002,0978.0,+07.3,076,0116,1635653677,37.607 35,0001,0002,0978.3,+07.4,076,0123,1635653977,37.604 35,0001,0002,0978.3,+07.4,076,0128,1635654277,37.667 35,0001,0002,0978.3,+07.7,077,0123,1635654577,37.74 37,0001,0002,0978.3,+07.5,077,0103,1635654877,37.764 37,0001,0002,0978.2,+07.5,076,0139,1635655177,37.752 40,0001,0002,0978.4,+07.4,077,0124,1635655477,37.756 40,0001,0002,0978.1,+07.3,077,0117,1635655777,37.742 37,0001,0002,0978.3,+07.0,077,0115,1635656077,37.745 40,0001,0002,0978.1,+07.1,077,0111,1635656377,37.737 37,0001,0002,0978.3,+07.0,077,0113,1635656677,37.731 37,0001,0002,0978.0,+07.3,076,0141,1635656977,37.727 37,0001,0002,0978.1,+07.1,078,0115,1635657277,37.738 42,0001,0002,0978.0,+07.1,078,0121,1635657577,37.724 40,0001,0002,0978.4,+07.3,077,0104,1635657877,37.8 00,0001,0002,0978.0,+09.5,077,0108,1635658177,37.878 37,0001,0002,0978.2,+07.8,077,0123,1635658477,37.878 37,0001,0002,0978.1,+07.7,077,0119,1635658777,37.874 37,0001,0002,0978.2,+07.6,077,0122,1635659077,37.882 33,0001,0002,0978.2,+07.7,076,0113,1635659377,37.884 37,0001,0002,0978.5,+07.8,076,0120,1635659677,37.886 42,0001,0002,0978.2,+07.7,076,0105,1635659977,37.875 40,0001,0002,0978.5,+07.8,076,0120,1635660277,37.879 99,0001,0002,0978.3,+07.7,076,0106,1635660577,37.865 40,0000,0001,0978.4,+07.8,076,0131,1635660877,37.902 37,0001,0002,0978.6,+07.8,076,0126,1635661177,37.91 37,0001,0002,0978.4,+07.8,076,0126,1635661477,37.948 42,0001,0002,0978.3,+08.0,075,0115,1635661778,38.031 37,0001,0002,0978.5,+07.8,076,0123,1635662078,38.012 40,0001,0002,0978.4,+07.9,076,0125,1635662378,38.01 42,0001,0002,0978.5,+08.1,075,0122,1635662678,38.007 45,0001,0002,0978.4,+08.2,075,0096,1635662978,38.002 42,0001,0002,0978.3,+08.2,075,0120,1635663278,38.003 42,0001,0002,0978.6,+08.1,076,0109,1635663578,38.023 40,0001,0002,0978.5,+08.1,075,0116,1635663877,37.998 40,0001,0002,0978.4,+08.4,074,0123,1635664178,38.012 37,0001,0002,0978.5,+08.6,073,0126,1635664478,38.008 45,0001,0002,0978.3,+08.7,073,0115,1635664778,38.003 42,0001,0002,0978.4,+08.6,073,0123,1635665078,38.081 40,0001,0002,0978.1,+08.8,074,0136,1635665378,38.146 37,0001,0002,0978.4,+08.9,073,0117,1635665678,38.165 40,0001,0002,0978.0,+08.7,073,0112,1635665978,38.13 40,0001,0002,0978.3,+08.9,073,0120,1635666278,38.135 42,0001,0002,0978.1,+08.9,072,0112,1635666578,38.129 42,0001,0002,0978.0,+08.9,071,0115,1635666878,38.136 42,0001,0002,0978.0,+09.1,072,0118,1635667178,38.144 42,0001,0002,0978.2,+09.2,072,0111,1635667478,38.155 42,0001,0002,0978.3,+09.2,071,0106,1635667778,38.157 37,0001,0002,0978.2,+09.5,070,0116,1635668078,38.139 40,0001,0002,0978.1,+09.5,070,0083,1635668378,38.124 37,0001,0002,0978.0,+09.6,069,0121,1635668678,38.197 37,0001,0002,0977.8,+09.5,069,0097,1635668978,38.289 40,0001,0002,0977.9,+09.7,069,0110,1635669278,38.282 37,0001,0002,0977.9,+09.9,069,0125,1635669578,38.282 37,0001,0002,0977.7,+10.0,070,0098,1635669878,38.274 40,0001,0002,0977.9,+10.1,068,0103,1635670178,38.275 40,0001,0002,0977.8,+10.1,069,0117,1635670478,38.273 40,0001,0002,0977.8,+10.4,068,0107,1635670778,38.279 40,0001,0002,0977.8,+10.3,068,0112,1635671078,38.273 42,0001,0002,0977.7,+11.0,067,0104,1635671378,38.285 33,0000,0001,0977.8,+11.6,066,0121,1635671678,38.255 33,0001,0002,0977.8,+11.2,066,0129,1635671978,38.263 30,0001,0002,0977.4,+11.4,064,0091,1635672278,38.341 30,0001,0002,0977.4,+11.3,064,0120,1635672578,38.416 28,0001,0002,0977.8,+11.2,063,0127,1635672878,38.407 30,0000,0001,0977.4,+11.6,063,0125,1635673178,38.409 30,0001,0002,0977.1,+11.5,062,0119,1635673478,38.403 30,0001,0002,0977.2,+11.6,064,0103,1635673778,38.429 28,0001,0002,0977.3,+11.6,062,0104,1635674078,38.398 28,0001,0002,0977.3,+11.3,064,0141,1635674378,38.401 28,0001,0002,0977.3,+11.4,066,0103,1635674678,38.403 28,0001,0002,0977.2,+11.5,064,0136,1635674978,38.397 30,0001,0002,0976.9,+11.4,065,0106,1635675278,38.401 30,0001,0002,0976.7,+11.4,066,0110,1635675578,38.398 25,0001,0002,0977.0,+11.6,064,0125,1635675878,38.467 28,0000,0001,0976.8,+11.7,065,0125,1635676178,38.525 28,0001,0002,0977.0,+11.5,065,0130,1635676478,38.538 30,0001,0002,0976.7,+11.6,065,0128,1635676778,38.528 28,0001,0002,0976.8,+11.4,064,0131,1635677078,38.528 30,0001,0002,0976.7,+11.6,065,0138,1635677378,38.521 28,0001,0002,0977.1,+11.1,065,0131,1635677678,38.522 33,0001,0002,0977.0,+11.2,065,0123,1635677978,38.514 30,0001,0002,0976.8,+11.4,065,0101,1635678278,38.518 30,0001,0002,0976.5,+11.6,064,0127,1635678578,38.509 30,0001,0002,0976.5,+11.5,064,0103,1635678878,38.52 30,0001,0002,0976.6,+11.3,064,0108,1635679178,38.512 28,0001,0002,0976.4,+11.6,063,0126,1635679478,38.582 28,0001,0002,0976.1,+11.5,064,0125,1635679778,38.647 25,0001,0002,0976.3,+11.7,063,0107,1635680078,38.654 30,0001,0002,0976.3,+11.6,063,0126,1635680378,38.653 30,0001,0002,0976.0,+11.8,062,0120,1635680678,38.64 28,0001,0002,0976.3,+11.7,062,0122,1635680978,38.649 25,0001,0002,0976.0,+11.5,061,0120,1635681278,38.645 30,0001,0002,0976.1,+11.5,062,0109,1635681578,38.648 33,0001,0002,0976.2,+11.6,062,0106,1635681878,38.64 30,0001,0002,0976.0,+11.5,063,0121,1635682178,38.642 28,0001,0002,0975.7,+11.5,062,0115,1635682478,38.636 25,0001,0002,0975.7,+11.6,061,0110,1635682778,38.625 28,0001,0002,0975.7,+11.7,061,0108,1635683078,38.726 28,0001,0002,0975.5,+11.6,061,0138,1635683378,38.773 28,0001,0002,0975.8,+11.7,061,0105,1635683678,38.769 28,0001,0002,0975.7,+11.6,061,0125,1635683978,38.771 28,0001,0002,0975.5,+11.6,061,0123,1635684278,38.803 28,0001,0002,0975.5,+11.5,061,0112,1635684578,38.765 28,0001,0002,0975.7,+11.6,061,0129,1635684878,38.792 28,0001,0002,0975.8,+11.7,061,0120,1635685178,38.754 28,0001,0002,0975.6,+11.7,061,0119,1635685478,38.785 28,0001,0002,0975.7,+11.6,061,0119,1635685778,38.751 25,0001,0002,0975.6,+11.7,061,0115,1635686078,38.783 30,0001,0002,0975.4,+11.8,062,0124,1635686378,38.744 28,0001,0002,0975.2,+11.7,061,0118,1635686678,38.821 28,0001,0002,0975.6,+11.7,061,0103,1635686978,38.883 30,0000,0001,0975.4,+11.5,062,0130,1635687278,38.882 25,0001,0002,0975.7,+11.6,062,0123,1635687578,38.878 30,0001,0002,0975.5,+11.6,062,0112,1635687878,38.886 28,0001,0002,0975.3,+11.7,062,0125,1635688178,38.881 30,0001,0002,0975.2,+11.7,062,0129,1635688478,38.879 28,0001,0002,0975.1,+11.7,061,0134,1635688778,38.871 28,0001,0002,0975.4,+11.5,061,0104,1635689078,38.862 28,0001,0002,0975.5,+11.5,062,0128,1635689378,38.88 28,0001,0002,0975.4,+11.3,062,0115,1635689678,38.874 30,0001,0002,0975.4,+11.5,061,0103,1635689978,38.867 28,0001,0002,0975.1,+11.4,061,0114,1635690278,38.955 28,0001,0002,0975.0,+11.4,061,0129,1635690579,39.016 30,0001,0002,0975.1,+11.4,061,0109,1635690879,39.012 33,0001,0002,0975.1,+11.3,061,0100,1635691179,39.01 30,0001,0002,0975.1,+11.4,061,0117,1635691479,39.014 30,0001,0002,0975.1,+11.4,063,0135,1635691779,39.005 28,0001,0002,0975.1,+11.2,062,0114,1635692079,39.046 30,0001,0002,0975.0,+11.3,062,0117,1635692379,39.001 28,0001,0002,0975.0,+11.3,064,0112,1635692678,38.999 28,0001,0002,0975.0,+11.3,064,0114,1635692979,39.043 28,0001,0002,0975.3,+11.1,065,0118,1635693278,38.994 28,0001,0002,0975.0,+10.9,066,0117,1635693578,38.993 30,0001,0002,0974.9,+11.0,066,0114,1635693879,39.073 30,0001,0002,0975.1,+10.8,066,0130,1635694179,39.14 30,0001,0002,0975.2,+10.9,065,0090,1635694479,39.138 28,0001,0002,0975.0,+11.0,064,0121,1635694779,39.134 30,0001,0002,0974.9,+10.9,064,0118,1635695079,39.126 28,0001,0002,0975.0,+10.8,065,0118,1635695379,39.137 30,0001,0002,0975.2,+10.8,065,0106,1635695679,39.137 28,0001,0002,0975.1,+10.6,067,0115,1635695979,39.125 28,0001,0002,0975.1,+10.5,067,0112,1635696279,39.124 28,0001,0002,0975.0,+10.6,067,0123,1635696579,39.117 28,0001,0002,0975.0,+10.4,067,0134,1635696879,39.109 28,0001,0002,0975.1,+10.3,067,0128,1635697179,39.134 28,0001,0002,0974.8,+10.2,067,0108,1635697479,39.18 30,0001,0002,0974.8,+09.8,068,0122,1635697779,39.297 30,0001,0002,0975.1,+09.6,068,0141,1635698079,39.247 30,0001,0002,0974.9,+09.3,069,0126,1635698379,39.244 28,0001,0002,0975.0,+09.4,067,0110,1635698679,39.239 30,0001,0002,0975.0,+09.2,068,0128,1635698979,39.238 28,0001,0002,0975.0,+08.6,070,0140,1635699279,39.247 28,0001,0002,0974.8,+08.6,069,0111,1635699579,39.285 28,0001,0002,0975.2,+08.8,068,0128,1635699879,39.239 30,0001,0002,0975.1,+08.8,068,0126,1635700179,39.238 28,0001,0002,0975.1,+08.5,069,0122,1635700479,39.235 28,0001,0002,0975.1,+08.6,068,0104,1635700779,39.227 30,0001,0002,0975.0,+08.6,067,0124,1635701079,39.301 30,0001,0002,0975.0,+08.4,066,0134,1635701379,39.38 28,0001,0002,0974.8,+08.3,067,0131,1635701679,39.409 30,0001,0002,0974.9,+08.2,069,0103,1635701979,39.374 30,0001,0002,0974.9,+07.9,070,0112,1635702579,39.371 30,0001,0002,0974.8,+07.9,070,0143,1635702879,39.369 30,0001,0002,0975.1,+07.7,070,0116,1635703179,39.37 30,0001,0002,0975.0,+07.6,071,0121,1635703479,39.369 30,0001,0002,0974.7,+07.5,071,0102,1635703779,39.415 28,0001,0002,0974.9,+07.4,071,0131,1635704079,39.414 30,0001,0002,0974.7,+07.4,071,0113,1635704379,39.382 30,0001,0002,0974.8,+07.4,071,0115,1635704679,39.452 33,0001,0002,0974.7,+07.3,071,0110,1635704979,39.52 30,0001,0002,0974.8,+07.6,068,0131,1635705279,39.525 30,0001,0002,0974.5,+07.4,069,0122,1635705579,39.528 30,0001,0002,0974.4,+07.4,069,0142,1635705879,39.52 28,0001,0002,0974.5,+07.4,069,0116,1635706179,39.558 30,0001,0002,0974.7,+07.2,070,0109,1635706479,39.514 30,0001,0002,0974.8,+07.2,070,0124,1635706779,39.504 30,0001,0002,0974.5,+07.2,069,0139,1635707079,39.508 30,0001,0002,0974.8,+06.8,071,0115,1635707379,39.511 30,0001,0002,0974.5,+07.0,070,0118,1635707679,39.508 30,0001,0002,0974.6,+06.8,071,0110,1635707979,39.502 30,0001,0002,0974.5,+06.7,071,0125,1635708279,39.573 30,0001,0002,0974.7,+06.7,071,0129,1635708579,39.65 30,0001,0002,0974.6,+06.7,071,0119,1635708879,39.642 30,0001,0002,0974.7,+06.7,070,0118,1635709179,39.644 28,0001,0002,0974.3,+06.6,071,0105,1635709479,39.675 30,0001,0002,0974.6,+06.7,070,0108,1635709779,39.631 30,0001,0002,0974.5,+06.6,071,0112,1635710379,39.63 30,0001,0002,0974.5,+06.7,071,0107,1635710679,39.64 30,0001,0002,0974.2,+06.6,071,0128,1635710979,39.637 30,0001,0002,0974.3,+06.6,070,0111,1635711279,39.634 30,0001,0002,0974.2,+06.4,071,0118,1635711579,39.632 30,0001,0002,0974.2,+06.4,071,0111,1635711879,39.704 30,0001,0002,0974.2,+06.3,072,0116,1635712179,39.82 30,0001,0002,0974.0,+06.4,071,0136,1635712479,39.778 30,0001,0002,0974.1,+06.3,071,0126,1635712779,39.784 30,0001,0002,0974.2,+06.3,071,0109,1635713079,39.784 30,0001,0002,0974.2,+06.2,072,0121,1635713379,39.777 30,0001,0002,0974.1,+06.1,072,0117,1635713679,39.786 99,0001,0002,0974.1,+06.1,072,0131,1635713979,39.795 30,0001,0002,0974.1,+06.3,071,0104,1635714279,39.787 30,0001,0002,0974.2,+06.1,072,0136,1635714579,39.814 33,0001,0002,0974.2,+06.2,072,0118,1635714879,39.791 30,0001,0002,0973.7,+06.2,072,0108,1635715179,39.783 28,0001,0002,0973.7,+06.1,072,0116,1635715479,39.854 28,0001,0002,0973.9,+06.1,072,0122,1635715779,39.924 30,0001,0002,0974.2,+06.1,073,0113,1635716079,39.922 28,0001,0002,0973.6,+06.1,072,0123,1635716379,39.921 30,0001,0002,0973.9,+06.1,072,0113,1635716679,39.923 30,0001,0002,0973.7,+06.1,072,0118,1635716979,39.919 30,0001,0002,0973.9,+06.0,072,0121,1635717279,39.916 30,0001,0002,0973.5,+06.0,072,0115,1635717579,39.925 30,0001,0002,0973.6,+06.1,072,0099,1635717879,39.914 30,0001,0002,0973.5,+06.1,072,0106,1635718179,39.91 28,0001,0002,0973.8,+06.0,073,0099,1635718479,39.914 30,0001,0002,0973.3,+06.2,072,0113,1635718779,39.911 33,0001,0002,0973.6,+06.1,073,0114,1635719079,39.977 28,0001,0002,0973.4,+06.0,073,0116,1635719380,40.054 33,0001,0002,0973.5,+05.6,073,0110,1635719680,40.058 33,0001,0002,0973.5,+05.5,073,0113,1635719980,40.056 28,0001,0002,0973.6,+05.5,074,0125,1635720280,40.053 28,0001,0002,0973.4,+05.5,074,0128,1635720580,40.063 28,0000,0001,0973.2,+05.4,074,0103,1635720880,40.057 30,0001,0002,0973.5,+05.5,074,0114,1635721180,40.054 28,0001,0002,0973.0,+05.5,074,0111,1635721480,40.063 30,0001,0002,0973.4,+05.5,074,0117,1635721780,40.059 33,0001,0002,0973.2,+05.5,074,0112,1635722080,40.078 28,0001,0002,0973.3,+05.6,073,0134,1635722380,40.06 30,0001,0002,0973.2,+05.3,074,0121,1635722680,40.14 28,0001,0002,0973.3,+05.4,074,0095,1635722980,40.207 33,0001,0002,0973.4,+05.4,074,0120,1635723280,40.206 99,0001,0002,0973.2,+05.4,074,0123,1635723580,40.206 35,0001,0002,0973.2,+05.3,074,0140,1635723880,40.22 30,0001,0002,0973.0,+05.4,074,0100,1635724180,40.209 30,0001,0002,0972.9,+05.5,074,0131,1635724480,40.208 30,0001,0002,0972.8,+05.6,074,0103,1635724780,40.201 30,0001,0002,0972.8,+05.6,074,0126,1635725080,40.199 30,0001,0002,0973.0,+05.3,075,0097,1635725380,40.193 30,0001,0002,0972.9,+05.6,074,0122,1635725680,40.197 30,0001,0002,0973.0,+05.6,074,0138,1635725980,40.213 30,0001,0002,0972.8,+05.4,075,0120,1635726280,40.277 30,0001,0002,0973.0,+05.3,074,0138,1635726580,40.345 28,0001,0002,0972.8,+05.1,075,0119,1635726880,40.344 99,0001,0002,0973.0,+05.2,075,0122,1635727180,40.332 30,0001,0002,0972.8,+05.2,074,0123,1635727480,40.333 28,0001,0002,0972.4,+05.4,074,0112,1635727780,40.339 30,0001,0002,0972.6,+05.3,074,0111,1635728080,40.343 28,0001,0002,0972.4,+05.2,074,0107,1635728380,40.337 30,0000,0001,0972.4,+05.3,074,0111,1635728680,40.333 30,0001,0002,0972.4,+05.4,074,0126,1635728980,40.334 30,0001,0002,0972.3,+05.3,075,0130,1635729280,40.336 30,0001,0002,0972.3,+05.2,074,0117,1635729580,40.335 30,0001,0002,0972.1,+05.2,074,0129,1635729880,40.398 30,0001,0002,0972.0,+05.4,074,0122,1635730180,40.491 30,0001,0002,0971.9,+05.3,074,0105,1635730480,40.487 30,0001,0002,0971.8,+05.0,074,0132,1635730780,40.48 28,0001,0002,0972.1,+04.8,074,0121,1635731080,40.488 35,0001,0002,0972.1,+04.9,074,0130,1635731380,40.487 30,0001,0002,0971.7,+04.6,075,0129,1635731680,40.483 30,0001,0002,0971.7,+04.8,074,0131,1635731980,40.486 30,0001,0002,0971.7,+04.7,074,0113,1635732280,40.482 30,0001,0002,0971.5,+04.5,075,0116,1635732580,40.487 33,0001,0002,0971.4,+04.6,075,0102,1635732880,40.48 30,0001,0002,0971.5,+04.6,075,0117,1635733180,40.477 30,0001,0002,0971.5,+04.5,074,0117,1635733480,40.558 30,0001,0002,0971.3,+04.5,074,0134,1635733780,40.631 30,0001,0002,0971.6,+04.5,074,0133,1635734080,40.636 30,0001,0002,0971.5,+04.4,074,0122,1635734380,40.642 30,0001,0002,0971.5,+04.4,074,0120,1635734680,40.634 30,0001,0002,0971.3,+04.4,074,0110,1635734980,40.627 30,0001,0002,0971.5,+04.4,073,0133,1635735280,40.634 30,0001,0002,0971.5,+04.1,075,0106,1635735580,40.637 30,0001,0002,0971.6,+04.2,074,0114,1635735880,40.64 28,0001,0002,0971.4,+03.9,075,0122,1635736180,40.638 35,0001,0002,0971.5,+04.1,074,0100,1635736780,40.629 30,0001,0002,0971.5,+03.8,075,0119,1635737080,40.718 28,0001,0002,0971.4,+03.9,074,0127,1635737380,40.791 28,0001,0002,0971.5,+03.8,076,0118,1635737680,40.788 30,0001,0002,0971.5,+04.2,075,0098,1635737980,40.787 30,0001,0002,0971.6,+03.8,075,0147,1635738280,40.784 30,0001,0002,0971.4,+03.8,075,0126,1635738580,40.787 30,0001,0002,0971.3,+03.8,075,0106,1635738880,40.784 30,0001,0002,0971.4,+03.7,075,0120,1635739180,40.789 33,0001,0002,0971.3,+03.8,076,0111,1635739480,40.8 30,0001,0002,0970.9,+03.9,076,0107,1635739780,40.796 30,0001,0002,0971.2,+03.8,075,0112,1635740080,40.793 30,0001,0002,0971.2,+04.0,074,0119,1635740380,40.788 30,0001,0002,0970.9,+03.9,074,0111,1635740680,40.868 30,0001,0002,0970.9,+03.8,073,0128,1635740980,40.939 30,0001,0002,0970.9,+03.3,075,0120,1635741280,40.939 30,0001,0002,0971.1,+03.6,074,0127,1635741580,40.94 30,0001,0002,0970.8,+03.5,074,0119,1635741880,40.951 30,0001,0002,0970.8,+03.4,073,0123,1635742180,40.948 30,0001,0002,0970.9,+03.4,074,0102,1635742480,40.946 30,0001,0002,0970.8,+03.6,074,0125,1635742780,40.938 99,0001,0002,0970.9,+03.5,073,0117,1635743080,40.939 30,0001,0002,0971.0,+03.4,073,0127,1635743380,40.941 30,0001,0002,0970.8,+03.4,074,0125,1635743680,40.946 28,0001,0002,0971.0,+03.5,074,0109,1635743980,40.951 30,0001,0002,0971.2,+03.3,075,0120,1635744281,41.013 33,0001,0002,0971.0,+03.5,075,0114,1635744581,41.084 30,0001,0002,0970.7,+03.8,076,0111,1635744881,41.084 30,0001,0002,0971.1,+03.9,075,0103,1635745181,41.084 99,0001,0002,0970.8,+03.9,076,0135,1635745481,41.084 30,0001,0002,0970.7,+03.8,075,0127,1635745781,41.086 28,0001,0002,0971.0,+04.1,075,0129,1635746081,41.092 30,0001,0002,0971.2,+04.3,075,0124,1635746381,41.103 30,0001,0002,0971.1,+04.4,074,0118,1635746681,41.096 30,0001,0002,0970.9,+04.5,074,0090,1635746981,41.095 30,0001,0002,0971.1,+04.6,076,0122,1635747281,41.091 28,0000,0001,0970.9,+05.0,074,0112,1635747581,41.113 30,0001,0002,0970.7,+04.7,077,0137,1635747881,41.173 30,0001,0002,0971.1,+05.1,074,0108,1635748181,41.242 28,0001,0002,0971.0,+05.4,074,0105,1635748481,41.245 30,0001,0002,0970.7,+05.5,074,0103,1635748781,41.239 30,0001,0002,0970.9,+05.9,073,0114,1635749081,41.233 99,0001,0002,0970.9,+06.0,072,0123,1635749381,41.234 30,0001,0002,0970.6,+06.4,072,0119,1635749681,41.243 28,0001,0002,0971.0,+06.8,071,0152,1635749981,41.25 30,0001,0002,0970.8,+07.0,071,0099,1635750281,41.245 30,0001,0002,0970.6,+07.2,071,0100,1635750581,41.24 28,0001,0002,0970.5,+07.6,070,0113,1635750881,41.237 30,0001,0002,0970.6,+08.1,069,0107,1635751181,41.233 28,0001,0002,0970.5,+08.7,067,0124,1635751481,41.35 28,0001,0002,0970.5,+08.8,066,0134,1635751781,41.38 30,0001,0002,0970.9,+09.3,065,0131,1635752081,41.389 30,0001,0002,0970.5,+09.9,065,0108,1635752381,41.378 30,0001,0002,0970.8,+10.1,064,0101,1635752681,41.381 30,0001,0002,0970.9,+10.2,064,0107,1635752981,41.402 28,0001,0002,0970.8,+10.9,062,0118,1635753281,41.373 28,0001,0002,0970.9,+10.8,063,0124,1635753581,41.381 30,0001,0002,0970.4,+11.5,061,0106,1635753881,41.381 30,0000,0001,0970.9,+11.3,061,0111,1635754181,41.375 28,0001,0002,0970.5,+11.7,059,0117,1635754481,41.366 28,0001,0002,0970.6,+12.0,058,0126,1635754781,41.382 99,0001,0002,0970.6,+12.4,059,0116,1635755081,41.443 28,0001,0002,0970.8,+12.4,058,0135,1635755381,41.512 30,0001,0002,0970.6,+12.0,059,0125,1635755681,41.511 28,0001,0002,0970.4,+12.4,058,0135,1635755981,41.539 28,0001,0002,0970.7,+12.6,057,0134,1635756281,41.506 25,0001,0002,0970.4,+12.5,057,0108,1635756581,41.511 25,0001,0002,0970.4,+12.8,057,0120,1635756881,41.535 28,0001,0002,0970.2,+12.8,055,0116,1635757181,41.506 25,0001,0002,0970.3,+12.9,057,0121,1635757481,41.499 25,0000,0001,0970.5,+13.3,055,0114,1635757781,41.498 28,0001,0002,0970.3,+13.2,055,0129,1635758081,41.512 23,0001,0002,0970.6,+13.4,054,0125,1635758381,41.49 33,0001,0002,0970.6,+13.8,054,0134,1635758681,41.56 28,0001,0002,0970.5,+13.7,054,0133,1635758981,41.632 28,0001,0002,0970.2,+14.2,053,0114,1635759281,41.653 28,0001,0002,0970.1,+14.2,053,0099,1635759581,41.652 28,0001,0002,0970.3,+13.8,054,0120,1635759881,41.622 25,0001,0002,0970.1,+13.9,054,0102,1635760181,41.647 28,0001,0002,0970.4,+13.6,055,0143,1635760481,41.64 25,0001,0002,0970.3,+14.0,055,0130,1635760781,41.619 28,0001,0002,0970.4,+14.4,054,0123,1635761081,41.61 25,0001,0002,0970.1,+13.9,055,0113,1635761381,41.612 25,0001,0002,0970.2,+13.7,056,0105,1635761681,41.606 28,0001,0002,0970.1,+13.7,055,0122,1635761981,41.61 28,0001,0002,0969.9,+13.7,055,0109,1635762281,41.671 99,0001,0002,0970.2,+13.9,056,0126,1635762581,41.745 28,0001,0002,0969.8,+13.7,055,0133,1635762881,41.775 28,0001,0002,0969.9,+14.2,055,0113,1635763181,41.77 25,0001,0002,0969.6,+13.5,058,0110,1635763481,41.742 28,0001,0002,0969.8,+14.1,056,0115,1635763781,41.732 28,0001,0002,0969.8,+14.0,055,0095,1635764081,41.728 00,0001,0002,0969.7,+14.1,054,0132,1635764381,41.738 25,0001,0002,0969.4,+13.5,055,0117,1635764681,41.729 28,0001,0002,0969.5,+13.7,055,0114,1635764981,41.728 25,0001,0002,0969.4,+13.9,054,0100,1635765281,41.714 28,0001,0002,0969.6,+14.0,053,0111,1635765581,41.74 28,0001,0002,0969.6,+14.3,053,0122,1635765881,41.787 30,0001,0002,0969.3,+14.5,054,0118,1635766181,41.864 28,0001,0002,0969.4,+14.4,053,0115,1635766481,41.858 28,0001,0002,0969.3,+15.2,052,0117,1635766781,41.858 25,0001,0002,0969.3,+14.7,052,0124,1635767081,41.855 25,0001,0002,0969.2,+15.1,051,0109,1635767381,41.857 28,0001,0002,0969.3,+14.7,052,0112,1635767681,41.851 28,0001,0002,0969.3,+14.7,052,0123,1635767981,41.848 99,0001,0002,0969.2,+14.0,053,0119,1635768281,41.846 28,0001,0002,0969.2,+14.3,054,0119,1635768581,41.838 28,0001,0002,0969.2,+14.2,054,0125,1635768881,41.846 28,0001,0002,0969.0,+14.4,053,0109,1635769181,41.852 25,0001,0002,0969.3,+14.5,053,0105,1635769481,41.908 25,0001,0002,0968.8,+14.0,054,0105,1635769781,41.987 28,0001,0002,0968.8,+14.0,054,0111,1635770081,41.976 28,0001,0002,0968.9,+14.2,054,0112,1635770381,41.975 28,0001,0002,0969.0,+13.7,056,0121,1635770681,41.993 28,0001,0002,0968.7,+14.0,054,0110,1635770981,41.962 25,0001,0002,0968.7,+13.9,056,0139,1635771281,41.959 25,0001,0002,0968.8,+13.8,055,0127,1635771581,41.957 28,0001,0002,0968.8,+13.9,055,0120,1635771881,41.95 25,0001,0002,0968.9,+14.1,055,0105,1635772181,41.985 28,0001,0002,0968.7,+13.2,057,0127,1635772481,41.943 28,0001,0002,0968.9,+13.6,056,0112,1635772781,41.974 28,0001,0002,0968.7,+13.3,056,0141,1635773082,42.024 28,0001,0002,0968.7,+13.5,057,0139,1635773382,42.09 28,0001,0002,0968.7,+13.6,056,0127,1635773682,42.09 28,0001,0002,0968.6,+13.4,056,0100,1635773982,42.083 28,0000,0001,0968.5,+13.4,056,0089,1635774282,42.081 28,0001,0002,0969.0,+13.3,056,0124,1635774582,42.068 28,0001,0002,0968.7,+13.2,057,0132,1635774882,42.069 28,0001,0002,0968.3,+13.0,057,0108,1635775182,42.071 28,0001,0002,0968.6,+13.1,057,0113,1635775482,42.061 28,0001,0002,0968.6,+12.8,058,0130,1635775782,42.063 28,0001,0002,0968.5,+13.5,056,0125,1635776082,42.064 28,0001,0002,0968.3,+13.4,055,0125,1635776382,42.06 28,0001,0002,0968.4,+13.2,057,0120,1635776682,42.14 28,0001,0002,0968.5,+12.7,057,0129,1635776982,42.193 25,0001,0002,0968.4,+12.7,058,0120,1635777282,42.195 28,0001,0002,0968.5,+12.4,058,0100,1635777582,42.202 28,0001,0002,0968.6,+11.9,060,0122,1635777882,42.197 30,0001,0002,0968.1,+12.2,060,0122,1635778182,42.224 28,0001,0002,0968.1,+11.8,061,0108,1635778482,42.185 30,0001,0002,0968.4,+11.6,061,0112,1635778782,42.208 30,0001,0002,0968.0,+11.3,062,0129,1635779082,42.182 28,0001,0002,0968.2,+11.2,062,0116,1635779382,42.165 25,0001,0002,0968.2,+11.0,063,0105,1635779682,42.183 28,0001,0002,0968.3,+10.8,064,0121,1635779982,42.182 30,0001,0002,0968.5,+10.5,065,0132,1635780282,42.252 30,0001,0002,0968.4,+10.3,064,0110,1635780582,42.337 28,0001,0002,0968.5,+10.2,065,0128,1635780882,42.313 28,0001,0002,0968.5,+10.1,065,0122,1635781182,42.305 30,0001,0002,0968.3,+09.6,066,0110,1635781482,42.307 30,0001,0002,0968.2,+09.4,067,0119,1635781782,42.305 28,0001,0002,0968.3,+09.3,067,0105,1635782082,42.295 33,0001,0002,0968.2,+09.2,068,0117,1635782382,42.294 30,0001,0002,0968.2,+09.3,068,0108,1635782682,42.29 28,0001,0002,0968.1,+09.1,069,0125,1635782982,42.292 30,0001,0002,0968.4,+08.6,069,0120,1635783282,42.278 30,0001,0002,0968.3,+08.3,071,0115,1635783582,42.28 30,0001,0002,0968.2,+08.6,070,0118,1635783882,42.36 30,0001,0002,0968.2,+08.5,070,0128,1635784182,42.426 30,0001,0002,0968.0,+08.4,070,0114,1635784482,42.422 30,0001,0002,0968.0,+08.2,070,0132,1635784782,42.458 30,0001,0002,0968.3,+08.2,071,0126,1635785082,42.427 30,0001,0002,0968.2,+08.1,071,0100,1635785382,42.465 30,0001,0002,0968.4,+08.1,071,0129,1635785682,42.425 30,0001,0002,0968.2,+08.1,071,0142,1635785982,42.455 30,0001,0002,0968.1,+08.0,071,0108,1635786282,42.428 28,0001,0002,0968.4,+07.8,072,0110,1635786582,42.424 30,0001,0002,0968.1,+07.9,072,0124,1635786882,42.418 30,0001,0002,0968.1,+07.7,072,0134,1635787182,42.42 30,0001,0002,0968.1,+07.7,072,0106,1635787482,42.503 30,0001,0002,0968.1,+07.7,071,0111,1635787782,42.613 30,0001,0002,0968.1,+07.6,071,0111,1635788082,42.57 30,0001,0002,0968.2,+07.3,072,0118,1635788382,42.562 30,0001,0002,0968.2,+07.3,073,0128,1635788682,42.595 30,0001,0002,0968.1,+07.2,073,0139,1635788982,42.557 30,0001,0002,0968.2,+07.1,073,0120,1635789282,42.563 30,0001,0002,0967.9,+07.3,073,0105,1635789582,42.554 30,0001,0002,0968.2,+07.3,073,0106,1635789882,42.555 30,0001,0002,0968.2,+07.2,073,0107,1635790182,42.546 30,0001,0002,0968.0,+06.8,072,0112,1635790482,42.554 30,0001,0002,0968.0,+06.9,071,0122,1635790782,42.558 30,0001,0002,0968.0,+06.7,072,0109,1635791082,42.641 28,0001,0002,0968.1,+07.0,073,0107,1635791382,42.695 30,0001,0002,0968.2,+06.8,072,0115,1635791682,42.703 30,0001,0002,0968.0,+06.4,074,0113,1635791982,42.706 30,0001,0002,0968.1,+06.5,074,0111,1635792282,42.704 33,0001,0002,0968.0,+06.6,073,0134,1635792582,42.692 30,0001,0002,0968.2,+06.4,073,0123,1635792882,42.703 30,0001,0002,0967.9,+06.7,072,0129,1635793182,42.747 30,0001,0002,0968.0,+06.6,073,0103,1635793482,42.743 30,0001,0002,0967.9,+06.5,073,0111,1635793782,42.707 30,0001,0002,0968.3,+06.6,072,0109,1635794082,42.703 30,0001,0002,0968.1,+06.6,073,0139,1635794382,42.695 30,0001,0002,0967.8,+06.4,073,0121,1635794682,42.782 30,0001,0002,0967.7,+06.4,073,0127,1635794982,42.843 99,0001,0002,0967.9,+06.4,073,0121,1635795282,42.843 33,0001,0002,0967.9,+06.0,075,0103,1635795582,42.834 30,0001,0002,0968.1,+06.2,072,0127,1635795882,42.871 28,0001,0002,0967.9,+06.1,073,0125,1635796182,42.84 30,0001,0002,0967.8,+06.0,074,0117,1635796482,42.83 30,0001,0002,0968.0,+05.9,074,0131,1635796782,42.838 30,0001,0002,0967.9,+06.2,073,0123,1635797082,42.83 99,0001,0002,0967.8,+06.0,073,0107,1635797382,42.84 30,0001,0002,0968.0,+06.0,073,0118,1635797682,42.831 30,0001,0002,0967.6,+05.9,073,0133,1635797982,42.87 30,0001,0002,0967.5,+05.9,073,0133,1635798282,42.91 30,0001,0002,0967.5,+05.9,075,0119,1635798582,42.976 30,0001,0002,0967.5,+05.7,073,0131,1635798882,42.981 30,0001,0002,0967.6,+06.0,073,0129,1635799182,42.978 30,0001,0002,0967.5,+05.8,073,0119,1635799482,42.973 30,0001,0002,0967.3,+05.7,074,0107,1635799782,42.978 30,0001,0002,0967.4,+05.7,073,0140,1635800082,42.965 33,0001,0002,0967.3,+05.7,074,0094,1635800382,42.97 30,0001,0002,0967.3,+05.6,074,0110,1635800682,42.98 30,0001,0002,0967.0,+05.7,073,0131,1635800982,42.971 30,0001,0002,0967.0,+05.5,075,0112,1635801282,42.979 33,0001,0002,0966.9,+05.5,076,0113,1635801582,42.976 30,0001,0002,0967.0,+05.7,076,0116,1635801883,43.059 30,0001,0002,0966.8,+05.7,075,0107,1635802183,43.109 99,0001,0002,0966.8,+05.5,074,0106,1635802483,43.12 30,0001,0002,0966.9,+05.2,075,0115,1635802783,43.122 30,0001,0002,0966.8,+05.4,075,0104,1635803083,43.126 30,0001,0002,0966.7,+05.2,076,0108,1635803383,43.156 30,0001,0002,0966.5,+05.3,075,0123,1635803683,43.112 33,0001,0002,0966.5,+05.1,076,0125,1635803983,43.114 30,0001,0002,0966.8,+05.4,076,0119,1635804283,43.11 33,0001,0002,0966.6,+05.1,077,0124,1635804583,43.099 30,0001,0002,0966.5,+05.3,075,0137,1635804883,43.097 30,0001,0002,0966.6,+05.2,074,0118,1635805183,43.101 30,0001,0002,0966.7,+05.2,075,0119,1635805483,43.182 33,0001,0002,0966.3,+04.9,075,0108,1635805783,43.243 30,0001,0002,0966.5,+05.0,075,0131,1635806083,43.258 33,0001,0002,0966.0,+05.2,074,0110,1635806383,43.255 33,0001,0002,0966.2,+04.9,075,0098,1635806683,43.259 33,0001,0002,0965.9,+05.2,075,0109,1635806983,43.258 30,0001,0002,0966.0,+05.3,076,0126,1635807283,43.256 30,0001,0002,0966.3,+05.4,075,0132,1635807583,43.254 33,0001,0002,0965.8,+04.7,076,0114,1635807883,43.255 30,0001,0002,0965.7,+05.1,075,0114,1635808183,43.244 30,0001,0002,0966.0,+04.9,076,0123,1635808483,43.254 30,0001,0002,0965.6,+04.9,076,0118,1635808783,43.259 28,0001,0002,0965.5,+04.9,076,0132,1635809083,43.331 99,0001,0002,0965.6,+05.0,076,0134,1635809383,43.398 30,0001,0002,0965.4,+04.9,075,0122,1635809683,43.406 30,0001,0002,0965.2,+04.9,075,0126,1635809983,43.403 99,0001,0002,0965.3,+04.8,075,0120,1635810283,43.4 28,0001,0002,0965.3,+04.7,076,0108,1635810583,43.402 30,0000,0001,0965.1,+04.8,075,0146,1635810883,43.403 99,0001,0002,0965.4,+04.8,075,0127,1635811183,43.406 30,0001,0002,0965.2,+04.9,076,0111,1635811483,43.416 30,0001,0002,0964.9,+04.7,075,0131,1635812083,43.399 30,0001,0002,0964.7,+04.7,075,0129,1635812383,43.405 30,0001,0002,0964.7,+04.6,075,0110,1635812683,43.481 30,0001,0002,0964.9,+04.1,076,0131,1635812983,43.545 33,0001,0002,0964.7,+04.4,075,0128,1635813283,43.546 33,0001,0002,0964.8,+04.7,074,0128,1635813583,43.541 33,0001,0002,0964.6,+04.6,074,0100,1635813883,43.551 33,0001,0002,0964.6,+04.2,076,0098,1635814183,43.545 33,0001,0002,0964.7,+04.5,075,0134,1635814483,43.551 33,0001,0002,0964.6,+04.6,075,0138,1635814783,43.539 33,0001,0002,0964.4,+04.6,076,0132,1635815083,43.55 30,0001,0002,0964.4,+04.5,075,0142,1635815383,43.531 30,0001,0002,0964.6,+04.6,075,0111,1635815683,43.546 30,0001,0002,0964.4,+04.4,076,0139,1635815983,43.544 99,0001,0002,0964.3,+04.5,075,0119,1635816283,43.619 30,0001,0002,0964.4,+04.4,076,0108,1635816583,43.679 99,0001,0002,0964.2,+04.4,076,0105,1635816883,43.691 30,0001,0002,0964.4,+04.5,076,0123,1635817183,43.682 30,0001,0002,0964.3,+04.5,076,0102,1635817483,43.672 30,0001,0002,0964.0,+04.6,076,0126,1635817783,43.676 35,0001,0002,0964.2,+04.5,077,0113,1635818083,43.676 33,0001,0002,0963.8,+04.8,076,0143,1635818383,43.682 30,0001,0002,0963.8,+04.8,077,0111,1635818683,43.683 30,0001,0002,0963.8,+04.9,076,0105,1635818983,43.682 30,0001,0002,0963.9,+04.9,076,0125,1635819283,43.683 30,0001,0002,0963.5,+05.4,075,0143,1635819583,43.687 30,0001,0002,0963.8,+05.3,075,0114,1635819883,43.767 30,0001,0002,0963.7,+05.2,077,0124,1635820183,43.825 33,0001,0002,0963.6,+05.1,077,0105,1635820483,43.832 33,0001,0002,0963.2,+05.3,077,0119,1635820783,43.843 30,0001,0002,0963.0,+05.2,078,0142,1635821083,43.848 30,0001,0002,0963.3,+05.0,078,0112,1635821383,43.832 30,0001,0002,0963.4,+05.0,078,0135,1635821683,43.831 30,0001,0002,0963.3,+05.0,078,0126,1635821983,43.836 30,0001,0002,0963.5,+05.0,077,0121,1635822283,43.832 30,0001,0002,0963.2,+04.8,079,0127,1635822583,43.841 30,0001,0002,0963.3,+05.0,078,0125,1635822883,43.831 33,0001,0002,0963.3,+04.8,078,0131,1635823483,43.921 30,0001,0002,0963.3,+04.9,078,0129,1635823783,43.984 35,0001,0002,0963.1,+05.0,077,0117,1635824083,43.987 28,0001,0002,0963.1,+04.8,078,0118,1635824384,44.002 33,0001,0002,0963.2,+04.9,078,0126,1635824683,43.988 33,0001,0002,0962.8,+04.5,079,0094,1635824983,43.997 30,0001,0002,0962.8,+04.8,078,0112,1635825283,43.982 30,0001,0002,0962.9,+04.5,079,0113,1635825583,43.98 30,0001,0002,0962.9,+04.5,078,0102,1635825883,43.985 33,0001,0002,0962.4,+04.6,078,0124,1635826183,43.992 99,0001,0002,0962.5,+04.7,079,0121,1635826484,44.004 30,0001,0002,0962.7,+04.6,079,0140,1635826783,43.986 30,0001,0002,0962.6,+04.7,079,0116,1635827084,44.057 30,0001,0002,0962.6,+04.7,079,0113,1635827384,44.13 33,0001,0002,0962.8,+04.6,080,0127,1635827684,44.126 30,0001,0002,0962.8,+04.7,080,0138,1635827984,44.134 30,0001,0002,0962.7,+04.7,080,0113,1635828284,44.15 30,0001,0002,0962.4,+04.9,080,0135,1635828584,44.138 30,0001,0002,0962.7,+04.8,080,0133,1635828884,44.135 30,0001,0002,0962.2,+04.5,080,0106,1635829184,44.139 30,0001,0002,0962.4,+04.6,080,0119,1635829484,44.152 30,0001,0002,0962.5,+04.6,080,0109,1635829784,44.143 30,0001,0002,0962.1,+04.7,080,0109,1635830084,44.137 30,0001,0002,0962.1,+04.7,080,0126,1635830384,44.134 00,0001,0002,0962.1,+04.7,080,0119,1635830684,44.215 33,0001,0002,0962.2,+04.9,079,0117,1635830984,44.279 30,0001,0002,0962.3,+04.9,079,0132,1635831284,44.282 33,0001,0002,0962.3,+04.9,080,0111,1635831584,44.278 30,0001,0002,0962.3,+04.7,080,0119,1635831884,44.278 30,0001,0002,0962.1,+04.9,080,0112,1635832184,44.277 30,0001,0002,0962.2,+04.8,081,0124,1635832484,44.285 33,0001,0002,0962.5,+05.0,080,0109,1635832784,44.282 30,0001,0002,0962.5,+05.0,080,0125,1635833084,44.28 33,0001,0002,0962.6,+04.8,081,0134,1635833384,44.284 33,0001,0002,0962.3,+04.8,081,0113,1635833684,44.287 28,0001,0002,0962.4,+05.0,080,0124,1635833984,44.281 30,0001,0002,0962.5,+05.1,081,0124,1635834284,44.352 30,0001,0002,0962.2,+05.2,080,0106,1635834584,44.428 30,0001,0002,0962.1,+05.2,080,0130,1635834884,44.438 30,0001,0002,0962.3,+05.2,080,0096,1635835184,44.426 28,0001,0002,0962.0,+05.3,080,0126,1635835484,44.439 28,0001,0002,0961.8,+05.4,080,0124,1635835784,44.43 30,0001,0002,0962.0,+05.6,079,0132,1635836084,44.427 33,0001,0002,0961.9,+05.5,079,0128,1635836384,44.424 30,0001,0002,0961.6,+05.6,079,0127,1635836684,44.426 30,0001,0002,0961.6,+05.7,080,0121,1635836984,44.423 30,0001,0002,0961.5,+05.8,079,0119,1635837284,44.443 30,0001,0002,0961.1,+06.1,079,0105,1635837584,44.431 30,0001,0002,0961.4,+05.9,079,0119,1635837884,44.503 30,0001,0002,0961.7,+05.8,079,0107,1635838184,44.586 30,0001,0002,0961.6,+06.0,080,0123,1635838484,44.568 28,0001,0002,0961.8,+06.1,079,0122,1635838784,44.562 30,0001,0002,0961.3,+06.3,079,0095,1635839084,44.565 30,0001,0002,0961.5,+06.6,079,0137,1635839384,44.561 30,0001,0002,0961.7,+06.5,078,0123,1635839684,44.584 30,0001,0002,0961.7,+06.5,078,0124,1635839984,44.565 33,0001,0002,0961.4,+06.6,079,0124,1635840284,44.549 30,0001,0002,0961.7,+06.6,079,0131,1635840584,44.558 30,0001,0002,0961.4,+06.7,078,0109,1635840884,44.55 28,0001,0002,0961.3,+06.7,078,0121,1635841184,44.552 30,0001,0002,0961.5,+06.6,078,0128,1635841484,44.631 30,0001,0002,0961.6,+06.7,078,0142,1635841784,44.703 30,0001,0002,0961.5,+06.7,079,0133,1635842084,44.692 30,0001,0002,0961.7,+06.8,078,0107,1635842384,44.694 30,0001,0002,0961.8,+06.8,078,0116,1635842684,44.701 30,0001,0002,0961.7,+06.9,078,0116,1635842984,44.706 28,0001,0002,0961.7,+07.3,077,0137,1635843284,44.701 30,0001,0002,0961.9,+07.4,076,0101,1635843584,44.697 30,0001,0002,0962.1,+07.0,078,0115,1635843884,44.694 30,0001,0002,0962.2,+07.0,078,0126,1635844184,44.689 30,0001,0002,0962.1,+06.7,078,0124,1635844484,44.697 30,0001,0002,0962.0,+06.6,079,0120,1635844784,44.702 28,0001,0002,0962.3,+06.9,079,0105,1635845084,44.777 30,0001,0002,0962.3,+06.8,079,0130,1635845384,44.849 28,0001,0002,0962.3,+06.8,079,0116,1635845684,44.839 30,0001,0002,0962.3,+06.8,079,0134,1635845984,44.842 28,0001,0002,0962.2,+06.6,078,0102,1635846584,44.842 30,0001,0002,0962.3,+06.8,078,0126,1635846884,44.847 28,0001,0002,0962.3,+06.8,079,0134,1635847184,44.847 28,0001,0002,0962.5,+06.8,080,0135,1635848084,44.848 30,0001,0002,0962.1,+06.9,080,0122,1635848384,44.875 30,0001,0002,0962.0,+06.8,080,0134,1635848684,44.907 28,0001,0002,0962.0,+06.8,079,0109,1635848984,44.978 30,0001,0002,0961.4,+07.0,080,0128,1635849284,44.983 30,0001,0002,0961.9,+06.9,079,0131,1635849584,44.981 30,0001,0002,0962.0,+07.0,079,0132,1635849884,44.981 30,0001,0002,0961.7,+06.9,080,0144,1635850184,44.982 28,0001,0002,0961.6,+07.0,080,0136,1635850484,44.971 30,0001,0002,0961.8,+07.0,080,0127,1635850784,44.972 30,0001,0002,0961.6,+07.2,079,0111,1635851084,44.974 30,0001,0002,0961.8,+07.4,081,0114,1635851384,44.973 28,0001,0002,0961.7,+07.6,080,0109,1635851684,44.977 30,0001,0002,0961.9,+07.4,080,0131,1635851984,44.974 25,0001,0002,0961.7,+07.5,079,0121,1635852285,45.053 28,0001,0002,0961.8,+07.3,080,0101,1635852585,45.113 28,0001,0002,0961.6,+07.2,080,0122,1635852885,45.119 30,0001,0002,0961.6,+07.2,080,0143,1635853185,45.119 28,0001,0002,0961.7,+07.4,080,0122,1635853485,45.112 28,0001,0002,0961.3,+07.1,080,0118,1635853785,45.115 30,0001,0002,0961.4,+07.3,080,0117,1635854085,45.115 30,0001,0002,0961.4,+07.4,079,0125,1635854385,45.112 28,0001,0002,0961.7,+07.2,080,0125,1635854685,45.116 28,0001,0002,0961.3,+07.4,080,0115,1635854985,45.114 00,0001,0002,0961.7,+07.3,081,0113,1635855285,45.116 30,0001,0002,0961.3,+07.3,080,0131,1635856185,45.255 28,0001,0002,0961.3,+07.3,080,0137,1635856485,45.254 30,0001,0002,0961.5,+07.5,080,0114,1635856785,45.258 30,0001,0002,0961.4,+07.5,080,0118,1635857085,45.259 28,0001,0002,0961.0,+07.4,080,0110,1635857385,45.259 30,0001,0002,0961.1,+07.6,080,0137,1635857685,45.26 28,0001,0002,0961.1,+07.6,080,0132,1635858285,45.245 30,0001,0002,0961.6,+07.5,080,0122,1635858585,45.249 30,0001,0002,0961.4,+07.5,080,0134,1635858885,45.253 28,0001,0002,0961.3,+07.4,080,0136,1635859185,45.252 30,0001,0002,0961.4,+07.5,080,0112,1635859485,45.327 30,0001,0002,0961.4,+07.3,080,0115,1635859785,45.387 25,0001,0002,0961.3,+07.4,081,0120,1635860085,45.394 28,0001,0002,0961.6,+07.5,080,0115,1635860385,45.383 28,0001,0002,0961.8,+07.5,081,0151,1635860985,45.379 30,0001,0002,0962.0,+07.3,080,0148,1635861285,45.377 30,0001,0002,0961.7,+07.5,081,0133,1635861585,45.385 33,0001,0002,0962.0,+07.3,081,0108,1635861885,45.387 28,0001,0002,0962.0,+07.5,080,0119,1635862185,45.383 28,0001,0002,0961.7,+07.3,081,0106,1635862485,45.383 28,0001,0002,0961.8,+07.4,081,0107,1635862785,45.389 28,0001,0002,0962.2,+07.5,081,0111,1635863085,45.455 30,0001,0002,0962.0,+07.5,081,0119,1635863385,45.507 30,0001,0002,0962.1,+07.4,081,0124,1635863685,45.515 28,0001,0002,0961.8,+07.3,081,0116,1635863985,45.516 28,0001,0002,0961.9,+07.3,081,0112,1635864285,45.523 30,0001,0002,0961.9,+07.3,081,0120,1635864585,45.528 30,0001,0002,0961.9,+07.6,080,0107,1635864885,45.513 28,0001,0002,0962.0,+07.3,081,0129,1635865185,45.523 28,0001,0002,0961.9,+07.2,082,0118,1635865485,45.522 30,0001,0002,0961.8,+07.4,081,0112,1635865785,45.511 30,0001,0002,0962.1,+07.4,081,0125,1635866085,45.516 30,0001,0002,0961.8,+07.3,081,0135,1635866385,45.511 28,0001,0002,0961.9,+07.4,081,0117,1635866685,45.594 28,0001,0002,0961.9,+07.4,081,0127,1635866985,45.655 30,0001,0002,0961.7,+07.3,081,0142,1635867285,45.658 99,0001,0002,0962.0,+07.4,081,0114,1635867585,45.649 28,0001,0002,0961.8,+07.3,081,0103,1635867885,45.646 30,0001,0002,0961.7,+07.3,080,0117,1635868185,45.647 30,0001,0002,0962.1,+07.3,081,0112,1635868485,45.657 30,0001,0002,0961.8,+07.2,081,0121,1635868785,45.651 28,0001,0002,0961.8,+07.2,081,0125,1635869085,45.664 28,0001,0002,0961.8,+07.2,081,0113,1635869385,45.635 30,0001,0002,0961.8,+07.1,081,0124,1635869685,45.652 30,0001,0002,0961.6,+07.2,081,0117,1635869985,45.635 30,0001,0002,0961.6,+07.2,081,0122,1635870285,45.71 30,0001,0002,0962.3,+07.1,082,0128,1635870585,45.797 30,0001,0002,0962.4,+07.1,081,0109,1635870885,45.782 30,0001,0002,0962.6,+07.0,082,0101,1635871185,45.791 30,0001,0002,0962.6,+06.9,082,0115,1635871485,45.782 30,0001,0002,0963.4,+07.0,083,0118,1635871785,45.781 30,0001,0002,0963.4,+07.1,082,0135,1635872085,45.781 33,0001,0002,0963.8,+07.1,082,0129,1635872385,45.8 28,0001,0002,0963.9,+07.1,082,0114,1635872685,45.779 28,0001,0002,0964.6,+07.2,082,0117,1635872985,45.784 28,0001,0002,0964.7,+07.1,082,0114,1635873285,45.785 28,0001,0002,0965.0,+07.3,082,0116,1635873585,45.801 28,0001,0002,0965.0,+07.2,082,0111,1635873885,45.859 30,0001,0002,0964.9,+07.2,082,0118,1635874185,45.928 30,0001,0002,0965.2,+07.1,082,0116,1635874485,45.93 99,0001,0002,0965.2,+07.1,082,0118,1635874785,45.926 33,0001,0002,0964.8,+07.1,082,0139,1635875085,45.929 30,0001,0002,0964.8,+07.1,082,0112,1635875385,45.937 30,0001,0002,0964.6,+07.1,082,0124,1635875685,45.93 30,0001,0002,0964.7,+07.1,082,0128,1635875985,45.928 30,0001,0002,0964.4,+07.1,082,0105,1635876285,45.935 30,0001,0002,0964.2,+07.2,081,0122,1635876585,45.929 30,0000,0001,0964.3,+07.3,081,0125,1635876885,45.929 30,0001,0002,0964.2,+07.2,081,0143,1635877185,45.919 30,0001,0002,0963.9,+07.4,081,0124,1635877485,45.993 28,0001,0002,0964.0,+07.4,080,0097,1635877786,46.07 30,0001,0002,0964.1,+07.2,081,0128,1635878086,46.061 30,0001,0002,0963.9,+07.2,081,0123,1635878386,46.071 30,0001,0002,0964.1,+07.2,080,0120,1635878686,46.071 28,0001,0002,0964.3,+07.2,080,0117,1635878986,46.092 30,0001,0002,0964.2,+07.2,080,0111,1635879286,46.06 28,0001,0002,0964.0,+07.1,080,0108,1635879586,46.066 30,0001,0002,0964.2,+07.1,079,0123,1635879886,46.063 30,0001,0002,0964.5,+07.1,080,0109,1635880186,46.072 30,0001,0002,0964.5,+07.1,080,0107,1635880486,46.05 30,0001,0002,0964.6,+07.0,080,0112,1635880786,46.06 28,0001,0002,0964.3,+07.0,080,0130,1635881086,46.139 30,0001,0002,0964.7,+07.0,080,0113,1635881386,46.221 30,0001,0002,0964.8,+07.1,080,0124,1635881686,46.206 30,0001,0002,0964.6,+07.0,080,0108,1635881986,46.209 28,0001,0002,0964.6,+07.0,080,0136,1635882286,46.212 28,0001,0002,0965.1,+06.9,080,0148,1635882586,46.203 30,0001,0002,0965.2,+07.0,080,0111,1635882886,46.211 33,0001,0002,0965.0,+07.0,081,0119,1635883186,46.211 30,0001,0002,0965.0,+07.0,080,0124,1635883486,46.211 30,0001,0002,0965.1,+07.0,081,0117,1635883786,46.198 30,0001,0002,0965.4,+07.0,080,0151,1635884086,46.212 30,0001,0002,0965.3,+06.9,081,0109,1635884386,46.194 30,0001,0002,0965.2,+06.9,080,0114,1635884686,46.278 30,0001,0002,0965.5,+06.8,081,0127,1635884986,46.347 30,0001,0002,0965.6,+06.9,080,0126,1635885286,46.345 33,0001,0002,0965.4,+06.7,080,0103,1635885586,46.34 33,0001,0002,0965.5,+06.6,080,0109,1635885886,46.345 30,0001,0002,0965.5,+06.6,081,0106,1635886186,46.337 33,0001,0002,0965.4,+06.6,081,0122,1635886486,46.342 30,0001,0002,0965.5,+06.7,081,0118,1635886786,46.344 30,0001,0002,0965.5,+06.8,081,0113,1635887086,46.337 30,0001,0002,0965.5,+06.6,081,0105,1635887386,46.354 30,0001,0002,0965.6,+06.6,080,0125,1635887686,46.338 30,0001,0002,0965.5,+06.3,080,0115,1635887986,46.338 30,0001,0002,0965.6,+06.3,080,0132,1635888286,46.433 28,0001,0002,0965.4,+06.4,080,0123,1635888586,46.488 30,0001,0002,0965.4,+06.7,081,0125,1635888886,46.48 33,0001,0002,0965.7,+06.7,080,0110,1635889186,46.481 30,0001,0002,0965.7,+06.4,080,0104,1635889486,46.499 30,0001,0002,0965.7,+06.4,079,0109,1635889786,46.469 28,0001,0002,0965.9,+06.2,079,0107,1635890086,46.466 30,0001,0002,0965.7,+06.0,079,0124,1635890390,50.749 30,0001,0002,0965.9,+06.0,080,0119,1635890686,46.472 30,0001,0002,0966.1,+05.9,079,0127,1635890986,46.465 30,0001,0002,0966.2,+05.7,079,0134,1635891286,46.464 28,0001,0002,0966.1,+05.5,080,0132,1635891586,46.468 33,0001,0002,0966.4,+05.4,080,0129,1635891886,46.549 33,0001,0002,0966.3,+05.8,079,0111,1635892186,46.62 30,0001,0002,0966.1,+05.7,079,0102,1635892486,46.612 30,0001,0002,0966.2,+05.4,079,0113,1635892786,46.617 30,0001,0002,0966.3,+05.3,080,0117,1635893086,46.613 30,0001,0002,0966.2,+05.3,080,0107,1635893386,46.611 33,0001,0002,0966.3,+05.2,080,0110,1635893686,46.615 99,0001,0002,0966.4,+05.4,080,0136,1635893986,46.621 30,0001,0002,0966.5,+05.4,080,0121,1635894286,46.612 30,0001,0002,0966.6,+05.6,081,0134,1635894586,46.619 30,0001,0002,0966.4,+05.4,081,0122,1635894886,46.617 30,0001,0002,0966.4,+05.4,080,0131,1635895186,46.614 28,0001,0002,0966.4,+05.4,081,0132,1635895486,46.698 99,0001,0002,0966.5,+05.4,080,0119,1635895786,46.775 30,0001,0002,0966.6,+05.5,079,0132,1635896086,46.769 33,0001,0002,0966.4,+05.4,080,0117,1635896386,46.766 33,0001,0002,0966.9,+05.3,080,0126,1635896686,46.766 00,0001,0002,0966.5,+05.1,080,0112,1635896986,46.766 33,0001,0002,0966.7,+05.1,081,0115,1635897286,46.766 33,0001,0002,0966.9,+05.3,080,0123,1635897586,46.774 30,0001,0002,0967.0,+05.3,080,0120,1635897886,46.763 30,0001,0002,0966.8,+05.2,080,0120,1635898186,46.763 33,0001,0002,0967.0,+05.2,080,0116,1635898486,46.756 30,0001,0002,0966.7,+05.2,080,0129,1635898786,46.777 30,0001,0002,0967.0,+05.3,080,0120,1635899086,46.844 30,0001,0002,0966.8,+05.3,081,0124,1635899386,46.905 33,0001,0002,0967.1,+05.4,081,0136,1635899686,46.905 33,0001,0002,0966.9,+05.3,081,0129,1635899986,46.901 30,0001,0002,0966.9,+05.3,081,0133,1635900286,46.901 30,0001,0002,0967.2,+05.4,081,0094,1635900586,46.907 30,0001,0002,0967.3,+05.4,080,0121,1635900886,46.902 33,0001,0002,0967.1,+05.3,081,0147,1635901186,46.899 30,0001,0002,0967.3,+05.4,080,0105,1635901486,46.902 30,0001,0002,0967.4,+05.5,081,0122,1635901786,46.901 33,0001,0002,0967.3,+05.8,082,0102,1635902086,46.901 99,0001,0002,0967.1,+05.8,082,0124,1635902386,46.907 33,0001,0002,0967.6,+06.7,083,0114,1635902686,46.974 28,0001,0002,0967.6,+06.3,082,0121,1635902987,47.042 99,0001,0002,0967.4,+06.4,082,0108,1635903287,47.046 33,0001,0002,0967.2,+08.7,073,0137,1635903587,47.046 30,0001,0002,0967.3,+08.4,077,0135,1635903887,47.039 30,0001,0002,0967.4,+08.2,078,0104,1635904187,47.047 28,0001,0002,0967.4,+08.8,074,0116,1635904487,47.049 30,0001,0002,0967.4,+10.3,066,0119,1635904787,47.054 28,0001,0002,0967.5,+09.1,073,0127,1635905087,47.058 28,0001,0002,0967.4,+07.9,074,0126,1635905387,47.058 30,0001,0002,0967.6,+07.6,074,0110,1635905687,47.04 30,0001,0002,0967.5,+08.1,074,0102,1635905987,47.057 30,0001,0002,0967.5,+08.8,072,0118,1635906287,47.113 30,0001,0002,0967.5,+09.5,069,0135,1635906587,47.194 30,0001,0002,0967.6,+09.6,069,0126,1635906887,47.198 33,0001,0002,0967.8,+10.9,060,0115,1635907187,47.189 30,0001,0002,0967.9,+10.9,062,0119,1635907487,47.187 30,0001,0002,0967.7,+10.5,064,0122,1635907787,47.177 30,0001,0002,0967.9,+10.9,061,0127,1635908087,47.178 33,0001,0002,0968.0,+10.8,062,0134,1635908387,47.189 30,0001,0002,0968.1,+11.1,059,0104,1635908687,47.182 30,0001,0002,0968.3,+10.5,063,0122,1635908987,47.185 28,0001,0002,0967.9,+10.1,064,0118,1635909287,47.175 25,0001,0002,0968.2,+10.1,064,0111,1635909587,47.183 28,0001,0002,0968.2,+09.6,066,0113,1635909887,47.254 28,0000,0001,0968.4,+09.0,069,0120,1635910187,47.317 30,0001,0002,0968.5,+08.7,070,0111,1635910487,47.32 30,0001,0002,0968.4,+08.2,072,0132,1635910787,47.326 30,0001,0002,0968.5,+08.3,071,0124,1635911087,47.323 30,0001,0002,0968.3,+08.1,071,0106,1635911387,47.32 99,0001,0002,0968.6,+08.4,070,0120,1635911687,47.32 99,0001,0002,0968.5,+08.6,068,0126,1635911987,47.317 28,0001,0002,0968.2,+08.8,067,0098,1635912287,47.312 28,0001,0002,0968.6,+09.4,063,0107,1635912587,47.306 33,0001,0002,0968.7,+09.0,066,0093,1635912887,47.293 28,0001,0002,0968.7,+09.1,065,0119,1635913187,47.307 30,0001,0002,0968.5,+09.0,066,0096,1635913487,47.379 30,0001,0002,0968.4,+08.9,066,0127,1635913787,47.438 28,0001,0002,0968.5,+08.7,067,0108,1635914087,47.441 28,0001,0002,0969.0,+08.4,068,0111,1635914387,47.454 28,0001,0002,0968.4,+08.2,069,0089,1635914687,47.448 28,0001,0002,0969.0,+08.1,069,0124,1635914987,47.448 28,0001,0002,0968.8,+07.8,070,0120,1635915287,47.437 28,0001,0002,0968.9,+08.2,068,0118,1635915587,47.442 28,0001,0002,0968.8,+08.8,065,0125,1635915887,47.467 30,0001,0002,0968.9,+08.5,066,0112,1635916187,47.45 30,0001,0002,0968.9,+08.7,065,0120,1635916487,47.437 28,0000,0001,0968.8,+08.8,064,0117,1635916787,47.436 28,0001,0002,0969.2,+08.2,067,0128,1635917087,47.516 28,0001,0002,0969.0,+08.0,069,0118,1635917387,47.578 28,0001,0002,0969.2,+08.4,066,0125,1635917687,47.585 30,0001,0002,0969.0,+08.4,067,0129,1635917987,47.575 30,0001,0002,0969.3,+08.3,067,0124,1635918287,47.578 28,0001,0002,0969.2,+08.1,069,0120,1635918587,47.573 28,0001,0002,0969.1,+08.5,067,0102,1635918887,47.582 28,0001,0002,0969.1,+09.5,062,0124,1635919187,47.577 30,0001,0002,0969.5,+09.5,063,0116,1635919487,47.591 28,0001,0002,0969.6,+09.9,061,0147,1635919787,47.571 30,0001,0002,0969.4,+10.2,061,0118,1635920087,47.572 30,0001,0002,0969.4,+10.4,061,0116,1635920387,47.559 30,0001,0002,0969.6,+10.5,062,0109,1635920687,47.652 28,0001,0002,0969.8,+10.4,063,0123,1635920987,47.703 28,0001,0002,0969.7,+10.6,064,0117,1635921287,47.709 28,0001,0002,0969.6,+10.4,066,0121,1635921587,47.722 28,0001,0002,0969.5,+10.4,067,0106,1635921887,47.705 99,0001,0002,0969.7,+10.9,065,0122,1635922187,47.707 28,0001,0002,0969.6,+11.4,061,0112,1635922487,47.696 28,0001,0002,0969.9,+11.8,057,0134,1635922787,47.706 25,0001,0002,0969.8,+12.1,058,0115,1635923087,47.693 28,0001,0002,0969.8,+12.2,059,0129,1635923387,47.704 28,0001,0002,0969.9,+12.5,059,0123,1635923687,47.704 28,0001,0002,0969.9,+13.1,059,0116,1635923987,47.693 28,0001,0002,0969.9,+13.3,059,0099,1635924287,47.785 28,0001,0002,0970.5,+14.0,058,0118,1635924587,47.843 25,0001,0002,0970.2,+14.7,055,0104,1635924887,47.839 28,0001,0002,0970.2,+15.2,052,0123,1635925187,47.832 28,0001,0002,0970.0,+15.6,054,0123,1635925487,47.829 28,0001,0002,0970.1,+15.7,055,0113,1635925787,47.818 28,0001,0002,0969.9,+16.1,051,0121,1635926087,47.824 28,0001,0002,0970.3,+16.5,051,0111,1635926387,47.82 28,0001,0002,0970.1,+16.9,051,0128,1635926687,47.822 28,0001,0002,0970.2,+17.5,050,0122,1635926987,47.821 28,0001,0002,0970.1,+17.6,047,0131,1635927287,47.84 28,0001,0002,0970.0,+18.0,046,0114,1635927587,47.841 28,0001,0002,0970.2,+18.4,043,0102,1635927887,47.903 25,0001,0002,0970.1,+18.6,046,0124,1635928187,47.961 28,0001,0002,0970.2,+18.8,043,0110,1635928487,47.957 25,0000,0001,0969.9,+19.1,044,0107,1635928787,47.961 25,0000,0001,0970.2,+19.6,045,0112,1635929087,47.974 28,0001,0002,0970.2,+19.5,041,0117,1635929387,47.946 25,0001,0002,0969.9,+19.5,040,0099,1635929687,47.945 25,0001,0002,0969.7,+19.6,042,0119,1635929987,47.942 28,0001,0002,0969.9,+19.4,042,0134,1635930287,47.944 23,0001,0002,0969.8,+19.8,038,0105,1635930587,47.986 28,0001,0002,0969.5,+19.7,034,0106,1635930887,47.945 28,0001,0002,0969.8,+19.8,035,0115,1635931187,47.929 25,0001,0002,0969.9,+19.7,035,0111,1635931488,48.008 25,0001,0002,0969.8,+19.8,035,0110,1635931788,48.072 25,0001,0002,0969.9,+19.8,035,0118,1635932088,48.068 25,0001,0002,0969.6,+19.7,034,0100,1635932388,48.067 25,0001,0002,0969.7,+20.0,034,0136,1635932688,48.064 25,0001,0002,0969.9,+20.1,034,0117,1635932988,48.059 25,0001,0002,0969.5,+20.5,033,0141,1635933288,48.055 25,0001,0002,0969.5,+20.7,035,0116,1635933588,48.07 25,0001,0002,0969.4,+20.7,032,0114,1635933888,48.052 23,0001,0002,0969.1,+20.4,035,0111,1635934188,48.043 25,0001,0002,0968.9,+20.4,033,0125,1635934488,48.039 25,0001,0002,0969.4,+20.2,035,0097,1635934788,48.036 23,0001,0002,0969.0,+20.3,037,0120,1635935088,48.099 25,0000,0001,0969.0,+20.1,037,0120,1635935388,48.174 25,0001,0002,0969.0,+20.1,036,0120,1635935688,48.195 28,0001,0002,0969.4,+20.2,036,0114,1635935988,48.165 28,0001,0002,0969.1,+20.4,037,0096,1635936288,48.204 28,0001,0002,0969.3,+20.3,040,0090,1635936588,48.162 28,0001,0002,0969.2,+20.5,041,0126,1635936888,48.185 25,0001,0002,0968.9,+21.4,039,0117,1635937188,48.164 25,0001,0002,0969.2,+21.7,038,0115,1635937488,48.157 30,0001,0002,0969.4,+21.4,039,0116,1635937788,48.155 28,0001,0002,0969.3,+21.4,039,0110,1635938088,48.176 28,0001,0002,0969.0,+21.2,041,0121,1635938388,48.159 25,0001,0002,0969.1,+20.7,041,0114,1635938688,48.25 28,0001,0002,0968.9,+20.4,045,0129,1635938988,48.285 25,0001,0002,0969.1,+20.2,046,0115,1635939288,48.289 28,0001,0002,0968.5,+20.0,046,0136,1635939588,48.277 25,0001,0002,0969.0,+19.8,048,0118,1635939888,48.274 28,0001,0002,0969.0,+19.2,050,0127,1635940188,48.298 28,0001,0002,0968.9,+19.0,051,0133,1635940488,48.274 28,0001,0002,0968.8,+19.1,050,0111,1635940788,48.293 25,0001,0002,0968.7,+19.1,050,0115,1635941088,48.29 28,0001,0002,0968.8,+18.8,051,0118,1635941388,48.255 99,0001,0002,0969.0,+18.6,052,0122,1635941688,48.282 28,0001,0002,0968.7,+18.2,054,0128,1635941988,48.246 25,0001,0002,0968.6,+18.2,054,0119,1635942288,48.327 28,0001,0002,0968.6,+18.1,054,0127,1635942588,48.408 28,0001,0002,0968.7,+18.1,055,0124,1635942888,48.404 28,0001,0002,0969.0,+17.9,055,0111,1635943188,48.383 28,0001,0002,0969.0,+18.0,054,0125,1635943488,48.367 28,0001,0002,0968.9,+17.9,054,0112,1635943788,48.365 28,0001,0002,0969.2,+17.9,054,0139,1635944088,48.372 28,0001,0002,0969.3,+17.9,056,0115,1635944388,48.359 30,0001,0002,0969.5,+18.1,053,0116,1635944688,48.364 28,0001,0002,0969.4,+18.0,053,0127,1635944988,48.351 28,0001,0002,0969.4,+18.1,054,0121,1635945288,48.348 28,0001,0002,0969.1,+18.1,054,0100,1635945588,48.353 99,0001,0002,0969.3,+18.0,055,0115,1635945888,48.428 28,0001,0002,0969.5,+17.8,056,0116,1635946188,48.49 28,0001,0002,0969.3,+17.6,058,0107,1635946488,48.496 28,0001,0002,0969.6,+17.4,059,0124,1635946788,48.489 28,0001,0002,0969.5,+17.3,057,0115,1635947088,48.484 28,0001,0002,0969.3,+17.2,059,0130,1635947388,48.512 28,0001,0002,0969.4,+17.0,060,0117,1635947688,48.473 28,0001,0002,0969.3,+17.2,059,0118,1635947988,48.481 28,0001,0002,0969.3,+17.3,059,0110,1635948288,48.469 28,0001,0002,0969.4,+17.3,058,0111,1635948588,48.494 25,0001,0002,0969.0,+17.2,059,0108,1635948888,48.491 28,0001,0002,0969.2,+17.1,059,0118,1635949188,48.488 30,0001,0002,0968.9,+16.9,060,0111,1635949488,48.53 28,0001,0002,0969.2,+16.9,060,0115,1635949788,48.59 28,0001,0002,0969.2,+16.8,060,0119,1635950088,48.607 28,0001,0002,0969.3,+16.8,060,0118,1635950388,48.589 28,0001,0002,0969.8,+16.6,061,0132,1635950688,48.585 28,0001,0002,0969.7,+16.6,061,0108,1635950988,48.579 30,0001,0002,0969.5,+16.5,060,0107,1635951288,48.609 28,0001,0002,0969.7,+16.3,062,0106,1635951588,48.575 30,0001,0002,0969.4,+16.2,062,0114,1635951888,48.573 28,0001,0002,0969.4,+15.9,065,0118,1635952188,48.566 28,0001,0002,0969.4,+15.9,064,0138,1635952488,48.559 28,0001,0002,0969.3,+15.4,066,0118,1635952788,48.558 25,0001,0002,0969.3,+15.3,067,0132,1635953088,48.639 28,0001,0002,0969.1,+14.9,068,0114,1635953388,48.704 28,0001,0002,0969.2,+15.0,068,0095,1635953688,48.692 30,0001,0002,0969.0,+14.7,069,0118,1635953988,48.716 28,0001,0002,0969.3,+14.6,071,0108,1635954288,48.683 28,0000,0001,0969.1,+14.4,072,0115,1635954588,48.719 28,0001,0002,0969.1,+14.3,072,0104,1635954888,48.68 28,0001,0002,0969.4,+14.3,072,0117,1635955188,48.679 28,0001,0002,0969.5,+14.3,071,0120,1635955488,48.708 30,0001,0002,0969.4,+14.3,071,0131,1635955788,48.662 28,0001,0002,0969.8,+14.0,073,0129,1635956088,48.665 30,0001,0002,0969.6,+13.9,073,0117,1635956388,48.675 28,0001,0002,0969.5,+13.9,073,0143,1635956688,48.785 28,0001,0002,0969.5,+13.8,073,0125,1635956988,48.819 28,0001,0002,0969.9,+13.8,072,0120,1635957288,48.816 28,0001,0002,0969.9,+13.8,072,0121,1635957588,48.849 30,0001,0002,0970.3,+13.5,073,0132,1635957888,48.803 28,0000,0001,0970.0,+13.7,072,0120,1635958188,48.806 30,0001,0002,0970.1,+13.5,073,0122,1635958488,48.805 30,0001,0002,0970.1,+13.4,073,0118,1635958788,48.802 30,0001,0002,0970.0,+13.6,072,0132,1635959088,48.803 28,0001,0002,0969.6,+13.5,072,0130,1635959388,48.788 28,0001,0002,0969.6,+13.2,073,0107,1635959688,48.816 30,0001,0002,0969.2,+13.7,069,0104,1635959988,48.783 28,0001,0002,0969.2,+14.2,061,0109,1635960288,48.896 30,0001,0002,0969.6,+14.9,055,0122,1635960588,48.932 28,0001,0002,0969.3,+15.7,048,0108,1635960888,48.968 28,0001,0002,0969.5,+16.5,045,0110,1635961188,48.922 30,0001,0002,0969.7,+16.6,043,0108,1635961488,48.928 30,0001,0002,0969.4,+16.6,044,0122,1635961788,48.962 28,0001,0002,0969.3,+16.5,044,0112,1635962088,48.924 28,0001,0002,0969.5,+17.2,041,0130,1635962388,48.914 28,0001,0002,0969.8,+17.2,041,0116,1635962688,48.908 30,0001,0002,0969.5,+17.2,041,0131,1635962988,48.91 28,0001,0002,0969.2,+16.9,042,0099,1635963288,48.941 28,0001,0002,0969.3,+17.0,042,0106,1635963588,48.897 28,0001,0002,0969.4,+17.0,042,0135,1635963889,49.017 28,0001,0002,0969.6,+17.1,042,0125,1635964189,49.09 33,0001,0002,0969.2,+17.2,042,0103,1635964489,49.042 28,0001,0002,0969.1,+16.9,043,0132,1635964789,49.03 30,0001,0002,0969.4,+17.0,042,0121,1635965089,49.029 28,0001,0002,0969.4,+17.0,042,0128,1635965389,49.035 28,0001,0002,0969.3,+16.9,043,0105,1635965689,49.038 28,0001,0002,0969.3,+17.2,042,0106,1635965989,49.033 28,0001,0002,0969.4,+17.0,043,0120,1635966289,49.021 30,0001,0002,0969.2,+16.9,043,0113,1635966589,49.073 28,0001,0002,0969.0,+17.3,042,0116,1635966889,49.019 28,0001,0002,0969.1,+17.1,043,0116,1635967189,49.063 28,0001,0002,0968.8,+17.2,043,0112,1635967489,49.092 28,0001,0002,0969.2,+17.2,043,0106,1635967789,49.156 28,0001,0002,0968.8,+17.4,042,0127,1635968089,49.154 30,0001,0002,0968.6,+17.3,043,0140,1635968389,49.147 30,0001,0002,0969.0,+17.1,044,0109,1635968689,49.145 30,0001,0002,0968.7,+17.2,044,0115,1635968989,49.142 25,0001,0002,0968.8,+17.4,043,0111,1635969289,49.135 28,0001,0002,0968.5,+17.0,045,0122,1635969589,49.135 28,0001,0002,0968.4,+17.1,046,0115,1635969889,49.132 28,0001,0002,0968.6,+17.3,045,0114,1635970189,49.126 30,0001,0002,0968.4,+17.2,046,0115,1635970489,49.167 30,0001,0002,0968.4,+17.2,045,0117,1635970789,49.125 28,0001,0002,0968.7,+17.4,045,0108,1635971089,49.248 28,0001,0002,0968.7,+16.8,047,0118,1635971389,49.308 28,0001,0002,0968.8,+16.8,047,0110,1635971689,49.259 28,0001,0002,0968.5,+16.8,047,0133,1635971989,49.254 30,0001,0002,0968.4,+16.7,047,0128,1635972289,49.26 30,0001,0002,0967.9,+17.3,044,0108,1635972589,49.294 33,0001,0002,0968.0,+17.4,044,0095,1635972889,49.246 28,0001,0002,0967.7,+17.7,044,0116,1635973189,49.249 28,0001,0002,0968.1,+17.1,046,0090,1635973489,49.245 28,0001,0002,0967.6,+16.8,047,0109,1635973789,49.286 28,0001,0002,0967.4,+16.7,047,0126,1635974089,49.235 28,0001,0002,0967.7,+16.4,048,0122,1635974389,49.23 28,0001,0002,0967.5,+16.5,048,0113,1635974689,49.344 28,0001,0002,0967.4,+16.2,048,0118,1635974989,49.373 28,0001,0002,0967.2,+16.1,049,0113,1635975289,49.402 28,0001,0002,0967.4,+16.1,049,0123,1635975589,49.363 28,0001,0002,0967.4,+16.0,049,0118,1635975889,49.401 28,0001,0002,0967.6,+16.1,049,0115,1635976189,49.35 28,0001,0002,0967.3,+16.5,047,0113,1635976489,49.359 28,0001,0002,0967.7,+16.4,048,0128,1635976789,49.358 28,0001,0002,0967.8,+16.2,049,0115,1635977089,49.342 30,0001,0002,0967.7,+16.9,046,0114,1635977389,49.338 30,0001,0002,0967.5,+16.6,048,0122,1635977689,49.337 28,0001,0002,0968.0,+16.6,048,0134,1635977989,49.332 30,0001,0002,0967.9,+16.5,049,0122,1635978289,49.41 28,0001,0002,0968.1,+16.7,047,0115,1635978589,49.472 28,0001,0002,0968.2,+16.4,049,0126,1635978889,49.473 28,0001,0002,0968.3,+16.4,049,0127,1635979189,49.471 30,0001,0002,0968.6,+16.2,050,0115,1635979489,49.466 28,0001,0002,0968.8,+16.0,051,0114,1635979789,49.47 28,0001,0002,0968.8,+16.2,050,0125,1635980089,49.462 28,0001,0002,0968.9,+16.0,051,0114,1635980389,49.444 28,0001,0002,0968.8,+15.7,052,0130,1635980689,49.45 28,0001,0002,0969.1,+16.0,050,0122,1635980989,49.438 28,0001,0002,0969.1,+15.8,051,0111,1635981289,49.445 28,0001,0002,0968.6,+15.8,051,0115,1635981589,49.439 28,0001,0002,0969.0,+16.1,050,0109,1635981889,49.522 99,0001,0002,0968.8,+16.6,048,0125,1635982189,49.58 33,0001,0002,0969.1,+16.3,049,0120,1635982489,49.583 30,0001,0002,0969.0,+16.3,049,0135,1635982789,49.581 28,0001,0002,0969.0,+16.0,050,0119,1635983089,49.578 30,0001,0002,0969.0,+15.7,051,0103,1635983389,49.576 28,0001,0002,0969.1,+15.3,053,0115,1635983689,49.562 28,0001,0002,0969.1,+15.3,053,0151,1635983989,49.552 28,0001,0002,0969.3,+15.0,054,0114,1635984289,49.542 30,0001,0002,0969.1,+14.4,057,0139,1635984589,49.557 28,0001,0002,0969.4,+14.3,058,0131,1635984889,49.551 30,0001,0002,0969.0,+14.2,058,0106,1635985189,49.549 99,0001,0002,0969.1,+14.2,058,0119,1635985489,49.615 28,0001,0002,0969.2,+14.2,058,0107,1635985789,49.677 28,0001,0002,0969.5,+14.3,057,0106,1635986089,49.683 28,0001,0002,0969.8,+14.0,059,0110,1635986389,49.673 30,0001,0002,0969.7,+14.2,058,0127,1635986689,49.669 30,0001,0002,0969.6,+13.7,060,0121,1635986989,49.663 28,0001,0002,0969.7,+12.8,065,0119,1635987289,49.671 30,0001,0002,0969.8,+13.0,064,0122,1635987589,49.654 28,0001,0002,0969.6,+12.8,065,0121,1635987889,49.661 28,0001,0002,0969.6,+12.7,065,0119,1635988189,49.658 30,0001,0002,0969.3,+12.6,065,0148,1635988489,49.668 30,0001,0002,0969.7,+12.6,065,0135,1635988789,49.654 30,0001,0002,0969.4,+12.8,063,0114,1635989089,49.746 28,0001,0002,0969.4,+12.9,063,0116,1635989389,49.803 28,0001,0002,0969.5,+12.8,063,0119,1635989689,49.797 30,0001,0002,0969.6,+13.0,062,0121,1635989989,49.795 30,0001,0002,0969.4,+13.1,062,0117,1635990289,49.798 30,0001,0002,0969.3,+13.2,061,0110,1635990589,49.8 28,0001,0002,0969.5,+13.0,062,0118,1635990889,49.787 28,0001,0002,0969.5,+13.2,061,0101,1635991189,49.792 30,0001,0002,0969.6,+13.7,059,0118,1635991489,49.783 28,0001,0002,0969.4,+13.6,059,0113,1635991789,49.804 30,0001,0002,0969.6,+13.9,058,0126,1635992089,49.782 33,0001,0002,0969.7,+13.9,058,0110,1635992389,49.79 30,0001,0002,0969.7,+14.0,057,0118,1635992689,49.869 99,0001,0002,0969.5,+13.6,060,0121,1635992989,49.912 30,0001,0002,0970.0,+13.8,058,0109,1635993289,49.935 30,0001,0002,0969.8,+13.4,061,0122,1635993589,49.918 99,0001,0002,0970.0,+13.4,061,0110,1635993889,49.914 30,0001,0002,0969.9,+13.3,060,0107,1635994189,49.92 28,0001,0002,0969.5,+13.2,061,0131,1635994489,49.921 30,0001,0002,0969.7,+13.3,061,0103,1635994789,49.918 28,0001,0002,0969.7,+13.1,061,0109,1635995089,49.911 28,0001,0002,0969.9,+13.0,062,0126,1635995389,49.912 28,0001,0002,0969.8,+13.4,060,0114,1635995689,49.916 28,0001,0002,0970.0,+13.4,060,0112,1635995989,49.901 28,0001,0002,0970.1,+13.4,060,0110,1635996289,49.979 28,0001,0002,0970.1,+13.5,059,0109,1635996590,50.058 30,0001,0002,0970.1,+13.5,059,0116,1635996890,50.062 30,0001,0002,0969.9,+13.1,062,0113,1635997190,50.044 30,0001,0002,0970.0,+13.8,058,0123,1635997490,50.039 28,0001,0002,0969.6,+14.8,055,0116,1635997790,50.036 30,0001,0002,0969.7,+15.9,051,0126,1635998090,50.033 28,0001,0002,0969.3,+16.0,051,0120,1635998390,50.043 30,0001,0002,0970.1,+16.4,050,0112,1635998690,50.025 30,0001,0002,0969.8,+16.7,049,0121,1635998990,50.026 28,0001,0002,0969.8,+16.6,050,0114,1635999290,50.018 28,0001,0002,0969.8,+16.3,051,0132,1635999590,50.011 28,0001,0002,0969.9,+16.6,050,0129,1635999890,50.107 28,0001,0002,0969.4,+16.9,048,0112,1636000190,50.158 28,0001,0002,0969.7,+16.9,048,0122,1636000490,50.169 28,0001,0002,0969.6,+17.0,048,0115,1636000790,50.153 28,0001,0002,0969.8,+17.1,048,0116,1636001090,50.149 28,0001,0002,0969.5,+17.2,047,0133,1636001390,50.152 28,0001,0002,0969.8,+16.8,049,0116,1636001690,50.148 30,0001,0002,0969.5,+17.0,048,0115,1636001990,50.137 28,0001,0002,0970.1,+16.8,049,0116,1636002290,50.14 28,0001,0002,0969.8,+16.6,050,0108,1636002590,50.125 28,0001,0002,0970.2,+16.5,050,0124,1636002890,50.139 30,0001,0002,0970.1,+15.8,053,0143,1636003190,50.131 28,0001,0002,0970.0,+15.8,053,0130,1636003490,50.213 28,0001,0002,0969.9,+15.4,054,0125,1636003790,50.275 28,0001,0002,0970.1,+15.4,054,0115,1636004090,50.269 28,0001,0002,0970.3,+15.4,054,0124,1636004390,50.265 25,0001,0002,0970.2,+15.3,055,0113,1636004690,50.277 30,0001,0002,0970.4,+15.2,055,0114,1636004990,50.266 28,0001,0002,0970.4,+16.5,050,0088,1636005290,50.253 30,0001,0002,0970.5,+17.4,047,0105,1636005590,50.255 28,0001,0002,0970.5,+17.5,047,0112,1636005890,50.266 28,0001,0002,0970.5,+17.5,047,0114,1636006190,50.251 28,0001,0002,0970.4,+18.0,046,0106,1636006490,50.266 30,0001,0002,0970.4,+18.0,047,0114,1636006790,50.261 33,0001,0002,0970.7,+17.8,048,0106,1636007090,50.331 28,0001,0002,0970.4,+18.1,047,0123,1636007390,50.387 28,0001,0002,0970.6,+18.5,045,0111,1636007690,50.388 28,0001,0002,0970.4,+18.8,044,0103,1636007990,50.383 28,0001,0002,0970.7,+19.1,043,0118,1636008290,50.394 28,0001,0002,0970.5,+19.4,042,0110,1636008590,50.384 28,0001,0002,0970.8,+19.6,041,0132,1636008890,50.377 25,0001,0002,0970.7,+19.8,041,0116,1636009190,50.376 30,0001,0002,0970.3,+19.9,041,0117,1636009490,50.382 28,0001,0002,0970.4,+20.1,040,0115,1636009790,50.368 28,0001,0002,0970.5,+20.1,040,0103,1636010090,50.366 25,0001,0002,0970.4,+20.4,039,0112,1636010390,50.359 28,0001,0002,0970.1,+20.4,039,0135,1636010690,50.465 28,0001,0002,0970.2,+21.0,039,0136,1636010990,50.522 28,0001,0002,0970.3,+19.6,045,0121,1636011290,50.496 28,0001,0002,0970.5,+19.2,045,0118,1636011590,50.5 33,0001,0002,0970.6,+17.8,051,0127,1636011890,50.489 28,0001,0002,0970.5,+16.7,056,0116,1636012190,50.488 28,0001,0002,0970.6,+16.9,056,0115,1636012490,50.477 28,0001,0002,0970.6,+16.4,058,0111,1636012790,50.474 28,0001,0002,0971.2,+17.3,056,0113,1636013090,50.467 28,0001,0002,0971.0,+16.8,058,0120,1636013390,50.467 25,0001,0002,0971.1,+17.3,057,0129,1636013690,50.46 28,0001,0002,0971.4,+17.2,057,0129,1636013990,50.455 28,0001,0002,0971.4,+17.2,055,0118,1636014290,50.541 28,0001,0002,0971.4,+16.7,057,0126,1636014590,50.598 28,0001,0002,0971.2,+17.3,055,0134,1636014890,50.594 25,0001,0002,0971.3,+17.3,056,0104,1636015190,50.596 28,0001,0002,0971.3,+17.4,056,0117,1636015490,50.588 25,0001,0002,0971.1,+17.7,054,0115,1636015790,50.62 28,0001,0002,0971.2,+17.9,055,0118,1636016090,50.586 28,0000,0001,0971.1,+18.5,053,0105,1636016390,50.577 25,0001,0002,0971.1,+18.8,052,0120,1636016690,50.6 28,0001,0002,0971.2,+19.6,051,0116,1636016990,50.601 30,0001,0002,0970.9,+19.8,050,0102,1636017290,50.595 28,0001,0002,0971.0,+20.1,049,0106,1636017590,50.567 28,0001,0002,0970.9,+20.2,047,0128,1636017890,50.646 25,0001,0002,0970.7,+21.2,047,0147,1636018190,50.714 25,0001,0002,0970.7,+22.0,043,0150,1636018490,50.708 28,0001,0002,0970.9,+21.7,042,0113,1636018790,50.714 28,0001,0002,0970.3,+22.7,042,0109,1636019090,50.712 25,0001,0002,0970.5,+23.6,041,0121,1636019390,50.711 23,0001,0002,0970.4,+24.0,040,0125,1636019690,50.727 25,0001,0002,0970.2,+24.6,038,0111,1636019990,50.694 25,0001,0002,0970.3,+25.6,034,0137,1636020290,50.7 23,0001,0002,0970.1,+26.1,031,0107,1636020590,50.705 25,0001,0002,0970.0,+26.7,029,0119,1636020890,50.709 25,0001,0002,0970.0,+26.5,028,0123,1636021190,50.7 25,0001,0002,0970.1,+26.4,028,0116,1636021490,50.799 25,0001,0002,0970.1,+26.6,027,0107,1636021790,50.847 25,0001,0002,0969.8,+26.6,027,0113,1636022090,50.841 23,0001,0002,0970.0,+26.6,028,0107,1636022390,50.854 25,0001,0002,0969.9,+27.3,028,0120,1636022690,50.861 25,0000,0001,0970.1,+27.2,027,0122,1636022990,50.839 25,0001,0002,0970.1,+27.3,027,0114,1636023290,50.822 25,0001,0002,0970.0,+27.1,027,0122,1636023590,50.828 25,0001,0002,0970.1,+27.1,026,0110,1636023890,50.825 25,0001,0002,0969.7,+26.9,028,0104,1636024190,50.842 25,0001,0002,0970.0,+26.8,027,0128,1636024490,50.812 25,0000,0001,0970.0,+27.1,028,0103,1636024790,50.807 28,0001,0002,0969.7,+27.0,027,0104,1636025090,50.888 25,0001,0002,0969.7,+26.9,028,0110,1636025390,50.945 25,0001,0002,0969.9,+26.7,029,0108,1636025690,50.947 25,0001,0002,0969.9,+26.8,028,0126,1636025990,50.965 25,0001,0002,0969.7,+26.8,029,0117,1636026290,50.964 25,0001,0002,0969.8,+26.6,028,0113,1636026590,50.932 23,0001,0002,0969.9,+27.0,028,0113,1636026890,50.935 25,0001,0002,0969.8,+27.1,028,0120,1636027190,50.927 25,0001,0002,0969.6,+27.2,027,0125,1636027490,50.937 25,0001,0002,0969.9,+27.3,028,0123,1636027790,50.924 25,0001,0002,0970.1,+27.7,028,0106,1636028090,50.917 25,0001,0002,0970.0,+25.2,037,0118,1636028390,50.953 23,0001,0002,0970.2,+25.0,035,0128,1636028690,50.993 25,0001,0002,0970.4,+26.5,029,0114,1636028991,51.066 25,0000,0001,0970.1,+26.2,029,0109,1636029291,51.054 25,0001,0002,0970.2,+26.0,029,0118,1636029591,51.043 25,0001,0002,0969.8,+25.9,031,0116,1636029891,51.047 28,0001,0002,0970.1,+26.1,031,0119,1636030191,51.045 25,0001,0002,0970.1,+25.8,030,0110,1636030491,51.083 23,0001,0002,0969.8,+25.5,034,0114,1636030791,51.066 25,0001,0002,0970.3,+25.3,032,0106,1636031091,51.027 25,0001,0002,0970.1,+25.7,030,0133,1636031391,51.051 25,0001,0002,0970.1,+25.5,032,0125,1636031691,51.023 25,0001,0002,0970.3,+25.3,035,0102,1636031991,51.023 25,0001,0002,0970.4,+25.3,031,0136,1636032291,51.101 25,0001,0002,0970.5,+25.4,031,0124,1636032591,51.158 25,0001,0002,0970.4,+25.5,032,0116,1636032891,51.176 25,0001,0002,0970.2,+25.2,031,0120,1636033191,51.146 28,0001,0002,0970.5,+24.3,036,0098,1636033491,51.146 28,0001,0002,0970.2,+22.5,042,0112,1636033791,51.14 25,0001,0002,0970.4,+21.8,045,0127,1636034091,51.143 28,0001,0002,0970.9,+20.6,047,0104,1636034391,51.132 25,0001,0002,0970.7,+20.2,049,0121,1636034691,51.125 28,0001,0002,0970.6,+20.9,047,0123,1636034991,51.155 25,0001,0002,0970.5,+20.3,049,0137,1636035291,51.106 28,0001,0002,0970.3,+20.0,050,0114,1636035591,51.11 25,0001,0002,0970.5,+19.4,052,0127,1636035891,51.187 28,0001,0002,0970.3,+18.7,053,0125,1636036191,51.273 28,0001,0002,0970.8,+19.0,052,0113,1636036491,51.237 28,0001,0002,0970.9,+18.7,053,0121,1636036791,51.233 28,0001,0002,0971.0,+18.8,054,0117,1636037091,51.237 00,0001,0002,0971.1,+17.8,056,0120,1636037691,51.206 28,0001,0002,0971.1,+17.4,057,0131,1636037991,51.214 28,0001,0002,0970.8,+16.9,059,0117,1636038291,51.207 28,0001,0002,0971.1,+16.7,059,0115,1636038591,51.197 28,0001,0002,0970.9,+16.5,061,0116,1636038891,51.196 28,0001,0002,0971.0,+15.8,063,0122,1636039191,51.191 25,0001,0002,0971.0,+15.6,064,0094,1636039491,51.274 28,0001,0002,0971.3,+15.5,064,0109,1636039791,51.339 28,0001,0002,0970.9,+15.2,065,0119,1636040091,51.334 28,0001,0002,0971.1,+15.1,065,0105,1636040391,51.336 28,0001,0002,0971.3,+15.0,066,0094,1636040691,51.326 25,0001,0002,0971.1,+15.0,066,0133,1636040991,51.32 28,0001,0002,0971.2,+14.9,066,0118,1636041291,51.314 30,0001,0002,0971.5,+14.9,066,0110,1636041591,51.36 28,0000,0001,0971.6,+14.9,066,0125,1636041891,51.322 25,0001,0002,0971.5,+15.0,066,0127,1636042191,51.317 30,0001,0002,0971.3,+14.7,067,0134,1636042491,51.302 28,0001,0002,0971.5,+14.5,068,0121,1636042791,51.307 28,0001,0002,0971.5,+14.5,068,0099,1636043091,51.382 30,0001,0002,0971.1,+14.7,067,0111,1636043991,51.45 28,0001,0002,0971.3,+15.0,066,0137,1636044291,51.443 28,0001,0002,0971.4,+15.0,066,0125,1636044591,51.436 28,0001,0002,0971.7,+14.9,066,0117,1636044891,51.437 28,0001,0002,0971.3,+17.3,053,0118,1636045191,51.423 30,0001,0002,0971.3,+19.3,046,0124,1636045491,51.428 28,0001,0002,0971.4,+20.3,042,0118,1636045791,51.428 28,0001,0002,0971.4,+20.9,040,0107,1636046091,51.479 28,0001,0002,0971.0,+21.4,039,0116,1636046391,51.423 28,0001,0002,0971.4,+21.6,038,0122,1636046691,51.507 28,0001,0002,0971.4,+21.5,038,0105,1636046991,51.568 28,0000,0001,0971.6,+21.4,038,0104,1636047291,51.567 30,0001,0002,0971.6,+21.8,037,0100,1636047591,51.568 28,0001,0002,0971.4,+21.8,037,0120,1636047891,51.551 28,0001,0002,0971.7,+21.7,037,0111,1636048191,51.597 99,0001,0002,0971.5,+21.7,037,0100,1636048491,51.559 28,0001,0002,0971.2,+21.8,037,0100,1636048791,51.539 30,0001,0002,0971.0,+21.9,036,0103,1636049091,51.553 28,0001,0002,0971.3,+21.9,036,0121,1636049391,51.543 28,0001,0002,0971.1,+21.9,036,0124,1636049691,51.545 28,0001,0002,0971.2,+21.9,036,0118,1636049991,51.544 28,0001,0002,0971.2,+21.7,037,0132,1636050291,51.607 28,0001,0002,0971.0,+21.9,036,0123,1636050591,51.681 28,0001,0002,0971.2,+21.8,036,0118,1636050891,51.704 28,0001,0002,0971.2,+21.8,036,0103,1636051191,51.665 28,0001,0002,0971.1,+21.8,037,0103,1636051491,51.664 30,0001,0002,0971.0,+21.9,036,0103,1636051791,51.652 30,0001,0002,0971.2,+21.7,037,0108,1636052091,51.681 28,0001,0002,0970.8,+21.7,037,0116,1636052391,51.65 28,0001,0002,0971.3,+21.8,037,0116,1636052691,51.651 30,0001,0002,0971.1,+21.7,037,0121,1636052991,51.653 99,0001,0002,0971.7,+21.7,037,0118,1636053291,51.647 28,0001,0002,0971.2,+21.8,037,0116,1636053591,51.638 28,0001,0002,0971.2,+21.7,037,0125,1636053891,51.717 28,0001,0002,0971.2,+21.8,037,0125,1636054191,51.78 30,0001,0002,0971.3,+21.9,036,0115,1636054491,51.774 28,0001,0002,0970.9,+21.8,037,0106,1636054791,51.768 28,0001,0002,0971.1,+21.9,037,0102,1636055091,51.766 30,0001,0002,0971.3,+22.0,036,0105,1636055391,51.765 28,0001,0002,0971.2,+21.9,037,0104,1636055691,51.764 28,0001,0002,0971.4,+21.8,037,0118,1636057191,51.741 28,0001,0002,0971.4,+21.8,037,0105,1636057491,51.864 28,0001,0002,0971.5,+21.8,037,0107,1636057791,51.921 28,0001,0002,0971.5,+21.9,037,0112,1636058091,51.889 28,0001,0002,0971.3,+21.9,037,0120,1636058391,51.888 28,0001,0002,0971.1,+21.8,037,0109,1636058691,51.875 28,0001,0002,0971.4,+21.8,038,0115,1636058991,51.875 99,0001,0002,0971.3,+21.8,038,0125,1636059291,51.913 30,0001,0002,0971.1,+21.7,038,0116,1636059591,51.866 28,0001,0002,0971.3,+21.8,038,0110,1636059891,51.873 28,0001,0002,0971.2,+21.8,038,0129,1636060191,51.857 28,0001,0002,0971.3,+21.8,038,0107,1636060491,51.86 28,0001,0002,0971.5,+21.7,038,0128,1636060791,51.894 28,0001,0002,0970.9,+21.8,037,0136,1636061091,51.934 28,0001,0002,0971.1,+21.7,038,0101,1636061391,51.997 25,0001,0002,0970.9,+21.8,037,0121,1636061692,52.005 28,0001,0002,0971.2,+21.9,037,0131,1636061991,51.988 28,0001,0002,0970.9,+21.8,037,0119,1636062291,51.98 28,0001,0002,0971.0,+21.9,037,0113,1636062592,52.007 28,0001,0002,0970.8,+21.9,037,0119,1636062891,51.976 28,0001,0002,0970.8,+22.0,037,0119,1636063195,55.333 28,0001,0002,0970.7,+22.1,037,0129,1636063491,51.953 30,0001,0002,0971.1,+22.0,037,0125,1636063791,51.944 25,0001,0002,0970.7,+22.0,037,0106,1636064091,51.945 28,0001,0002,0970.4,+21.9,037,0113,1636064391,51.934 28,0001,0002,0970.5,+21.9,037,0114,1636064692,52.018 28,0001,0002,0970.8,+21.7,037,0140,1636064992,52.076 30,0001,0002,0970.8,+21.6,038,0122,1636065292,52.074 30,0001,0002,0970.8,+21.5,038,0126,1636065592,52.078 28,0001,0002,0970.6,+21.6,038,0126,1636065892,52.075 28,0001,0002,0970.7,+21.9,037,0132,1636066192,52.067 28,0001,0002,0971.0,+21.9,037,0124,1636066492,52.073 28,0001,0002,0970.6,+21.9,037,0116,1636066792,52.059 28,0001,0002,0970.9,+21.8,037,0118,1636067092,52.048 28,0001,0002,0970.6,+21.8,036,0094,1636067392,52.055 28,0001,0002,0970.8,+21.8,037,0109,1636067692,52.041 30,0001,0002,0970.8,+21.8,037,0114,1636067992,52.044 28,0001,0002,0970.7,+21.8,036,0111,1636068292,52.123 30,0001,0002,0970.7,+21.7,037,0120,1636068592,52.188 30,0001,0002,0970.9,+21.7,036,0134,1636068892,52.19 30,0001,0002,0970.4,+21.8,036,0108,1636069192,52.181 28,0001,0002,0970.4,+21.8,036,0119,1636069492,52.184 30,0001,0002,0970.5,+21.8,036,0118,1636069792,52.182 25,0001,0002,0970.1,+22.0,035,0106,1636070092,52.174 28,0001,0002,0970.1,+22.0,035,0114,1636070392,52.177 28,0001,0002,0970.7,+22.0,035,0094,1636070992,52.169 30,0001,0002,0970.1,+22.1,034,0121,1636071292,52.151 33,0001,0002,0970.3,+22.0,035,0117,1636071592,52.156 28,0001,0002,0970.4,+22.1,034,0120,1636071892,52.24 28,0001,0002,0970.5,+21.9,035,0116,1636072192,52.302 30,0001,0002,0970.6,+22.0,035,0130,1636072492,52.297 28,0001,0002,0970.5,+22.0,034,0117,1636072792,52.289 28,0001,0002,0970.4,+22.0,035,0129,1636073092,52.288 33,0001,0002,0970.3,+21.9,035,0117,1636073392,52.277 28,0001,0002,0970.5,+21.8,035,0122,1636073692,52.282 30,0001,0002,0970.8,+21.7,035,0120,1636073992,52.273 30,0001,0002,0970.2,+21.5,036,0114,1636074292,52.269 28,0001,0002,0970.5,+21.6,035,0122,1636074592,52.265 28,0001,0002,0970.5,+21.7,035,0130,1636074892,52.269 28,0001,0002,0970.4,+21.6,035,0099,1636075192,52.263 30,0001,0002,0970.3,+21.7,035,0125,1636075492,52.344 28,0001,0002,0970.1,+21.7,035,0104,1636075792,52.401 28,0001,0002,0970.2,+21.7,034,0131,1636076092,52.398 28,0001,0002,0970.0,+21.6,035,0109,1636076392,52.396 28,0001,0002,0970.1,+21.8,034,0114,1636076692,52.398 30,0001,0002,0970.1,+21.8,034,0118,1636076992,52.381 28,0001,0002,0969.9,+21.8,034,0118,1636077292,52.394 30,0001,0002,0969.9,+21.7,034,0120,1636077592,52.374 28,0001,0002,0970.1,+21.8,034,0101,1636077892,52.379 28,0001,0002,0970.2,+21.8,034,0113,1636078192,52.383 25,0001,0002,0970.0,+21.9,034,0124,1636078492,52.374 28,0001,0002,0969.8,+21.9,034,0136,1636078792,52.364 30,0001,0002,0969.9,+21.8,034,0127,1636079092,52.441 30,0001,0002,0969.7,+21.8,034,0113,1636079392,52.513 28,0001,0002,0969.6,+22.0,033,0103,1636079692,52.499 28,0001,0002,0969.9,+22.0,033,0113,1636079992,52.5 28,0001,0002,0969.6,+22.0,034,0107,1636080292,52.498 28,0001,0002,0969.8,+21.9,034,0118,1636080592,52.503 28,0001,0002,0970.0,+21.8,034,0113,1636080892,52.489 28,0001,0002,0969.8,+21.6,035,0125,1636081192,52.494 28,0001,0002,0969.8,+21.6,035,0134,1636081492,52.484 99,0001,0002,0970.2,+21.8,034,0123,1636081792,52.476 99,0001,0002,0970.0,+21.7,034,0109,1636082092,52.477 28,0001,0002,0970.2,+21.6,035,0131,1636082392,52.461 28,0001,0002,0970.1,+21.7,034,0122,1636082692,52.539 30,0001,0002,0970.2,+21.7,034,0110,1636082992,52.608 30,0001,0002,0970.3,+21.8,034,0122,1636083292,52.612 30,0001,0002,0970.0,+21.8,034,0125,1636083592,52.614 28,0001,0002,0970.4,+21.9,034,0116,1636083892,52.598 25,0001,0002,0969.9,+21.6,035,0128,1636084192,52.61 28,0001,0002,0970.1,+21.7,034,0110,1636084492,52.602 30,0001,0002,0970.1,+21.8,034,0125,1636084792,52.61 30,0001,0002,0970.4,+21.8,034,0099,1636085092,52.62 30,0001,0002,0970.2,+21.8,034,0131,1636085392,52.589 28,0001,0002,0970.2,+21.8,034,0120,1636085692,52.596 28,0001,0002,0970.3,+21.7,034,0106,1636085992,52.58 28,0001,0002,0970.3,+21.9,034,0115,1636086292,52.653 28,0001,0002,0970.3,+21.9,034,0113,1636086592,52.717 30,0001,0002,0970.7,+22.0,033,0111,1636086892,52.716 28,0001,0002,0970.3,+22.1,033,0130,1636087192,52.718 28,0001,0002,0970.2,+22.2,033,0121,1636087492,52.71 28,0001,0002,0970.4,+22.2,033,0122,1636087792,52.707 28,0001,0002,0970.3,+22.2,033,0112,1636088092,52.707 28,0001,0002,0970.4,+22.1,033,0116,1636088392,52.702 28,0001,0002,0970.4,+22.1,033,0123,1636088692,52.7 28,0001,0002,0970.7,+22.0,033,0125,1636088992,52.697 28,0001,0002,0970.6,+22.0,033,0110,1636089292,52.69 30,0001,0002,0970.8,+22.1,033,0114,1636089592,52.686 28,0001,0002,0970.4,+22.2,033,0133,1636089892,52.777 30,0001,0002,0970.7,+22.3,032,0118,1636090192,52.814 28,0001,0002,0970.7,+22.3,032,0114,1636090492,52.807 30,0001,0002,0970.5,+22.3,032,0109,1636090792,52.806 28,0001,0002,0970.9,+22.2,033,0107,1636091092,52.816 30,0001,0002,0970.8,+22.1,033,0117,1636091392,52.802 28,0001,0002,0970.6,+22.3,032,0120,1636091692,52.8 28,0001,0002,0970.9,+22.2,033,0139,1636091992,52.801 30,0001,0002,0970.8,+22.1,033,0113,1636092292,52.809 30,0001,0002,0970.8,+22.3,032,0120,1636092592,52.787 30,0001,0002,0970.8,+22.2,033,0105,1636092892,52.806 28,0001,0002,0970.8,+22.1,033,0122,1636093192,52.772 28,0001,0002,0971.0,+22.1,034,0109,1636093492,52.877 30,0001,0002,0971.1,+22.3,032,0108,1636093792,52.918 28,0001,0002,0970.9,+22.4,033,0103,1636094092,52.939 28,0001,0002,0971.1,+22.4,033,0110,1636094392,52.908 28,0001,0002,0971.0,+22.5,032,0115,1636094692,52.902 30,0001,0002,0971.1,+22.7,032,0112,1636094992,52.912 28,0001,0002,0971.2,+23.0,031,0113,1636095292,52.903 28,0001,0002,0971.0,+23.2,031,0115,1636095592,52.895 28,0001,0002,0970.9,+23.3,031,0111,1636095892,52.892 28,0001,0002,0970.9,+23.6,031,0110,1636096192,52.892 28,0001,0002,0971.1,+23.7,030,0105,1636096492,52.884 28,0001,0002,0971.2,+23.9,030,0121,1636096792,52.883 28,0001,0002,0971.0,+24.0,030,0122,1636097092,52.976 28,0001,0002,0971.0,+24.0,029,0125,1636097393,53.039 28,0001,0002,0971.1,+24.0,030,0099,1636097693,53.025 28,0001,0002,0971.3,+24.0,030,0119,1636097993,53.02 28,0001,0002,0971.3,+23.9,030,0105,1636098293,53.015 28,0001,0002,0971.3,+23.9,030,0124,1636098593,53.034 28,0001,0002,0970.9,+24.1,030,0113,1636098893,53.027 28,0001,0002,0971.4,+24.2,029,0106,1636099193,53.014 28,0001,0002,0971.2,+24.2,030,0138,1636099493,53.017 28,0001,0002,0971.1,+24.2,029,0119,1636099793,53.001 28,0001,0002,0971.3,+24.3,030,0107,1636100092,52.993 28,0001,0002,0971.4,+24.4,029,0123,1636100392,52.999 28,0001,0002,0971.1,+24.5,029,0118,1636100693,53.079 28,0001,0002,0971.5,+24.5,029,0135,1636100993,53.145 28,0001,0002,0971.2,+24.6,029,0113,1636101293,53.136 28,0001,0002,0971.4,+24.8,029,0123,1636101593,53.152 28,0001,0002,0971.2,+24.9,028,0122,1636101893,53.155 28,0001,0002,0971.3,+25.1,028,0126,1636102193,53.121 28,0001,0002,0971.1,+25.3,028,0101,1636102493,53.144 30,0001,0002,0971.2,+25.5,028,0113,1636102793,53.124 28,0001,0002,0971.2,+25.5,028,0110,1636103093,53.12 28,0001,0002,0970.8,+25.5,028,0114,1636103393,53.108 25,0001,0002,0971.1,+25.5,028,0120,1636103693,53.118 28,0001,0002,0970.8,+25.5,027,0106,1636103993,53.122 28,0001,0002,0970.9,+25.6,028,0106,1636104293,53.21 28,0001,0002,0970.7,+25.9,028,0136,1636104593,53.25 28,0001,0002,0970.8,+25.9,027,0129,1636104893,53.277 28,0001,0002,0970.8,+26.0,027,0125,1636105193,53.252 28,0001,0002,0971.0,+26.1,028,0134,1636105493,53.242 28,0001,0002,0970.9,+26.0,027,0126,1636105793,53.239 25,0001,0002,0970.8,+26.1,027,0112,1636106093,53.24 28,0001,0002,0970.8,+26.4,026,0102,1636106393,53.233 28,0001,0002,0971.0,+26.5,026,0107,1636106693,53.224 28,0001,0002,0970.7,+26.6,027,0108,1636106993,53.233 28,0001,0002,0970.8,+26.7,026,0120,1636107293,53.226 28,0001,0002,0970.5,+26.5,026,0146,1636107593,53.246 28,0001,0002,0970.7,+26.6,027,0127,1636107893,53.29 28,0001,0002,0970.4,+27.0,027,0119,1636108193,53.367 28,0001,0002,0970.6,+27.3,026,0116,1636108493,53.36 99,0001,0002,0971.0,+27.1,026,0106,1636108793,53.357 28,0001,0002,0970.6,+27.3,026,0111,1636109093,53.362 28,0001,0002,0970.8,+27.7,026,0103,1636109393,53.344 28,0001,0002,0970.5,+27.8,026,0102,1636109693,53.348 25,0001,0002,0970.8,+27.5,026,0114,1636109993,53.35 25,0001,0002,0970.5,+27.7,026,0119,1636110293,53.348 25,0001,0002,0970.9,+27.8,025,0103,1636110593,53.347 25,0001,0002,0970.7,+27.5,026,0123,1636110893,53.335 25,0001,0002,0970.8,+27.5,025,0141,1636111193,53.362 25,0001,0002,0970.7,+27.5,027,0103,1636111493,53.409 23,0001,0002,0970.8,+27.5,026,0116,1636111793,53.478 25,0001,0002,0970.8,+27.5,026,0107,1636112093,53.48 28,0001,0002,0970.7,+27.3,027,0091,1636112393,53.471 25,0001,0002,0971.1,+26.8,027,0126,1636112693,53.469 28,0001,0002,0970.7,+27.1,026,0105,1636112993,53.454 28,0001,0002,0971.0,+27.3,027,0138,1636113293,53.456 28,0001,0002,0970.8,+27.0,026,0115,1636113593,53.448 28,0001,0002,0970.7,+27.1,026,0121,1636113893,53.452 28,0001,0002,0970.6,+27.0,026,0121,1636114193,53.474 28,0001,0002,0970.6,+26.7,027,0096,1636114493,53.456 28,0001,0002,0970.7,+26.6,027,0124,1636114793,53.47 28,0001,0002,0970.6,+26.3,027,0116,1636115093,53.54 28,0001,0002,0970.7,+26.4,027,0116,1636115393,53.585 28,0001,0002,0970.4,+26.5,027,0104,1636115693,53.582 28,0001,0002,0970.3,+26.3,027,0138,1636115993,53.577 25,0001,0002,0970.6,+26.3,027,0142,1636116293,53.564 28,0001,0002,0970.3,+26.1,029,0118,1636116593,53.561 28,0001,0002,0970.5,+25.1,035,0101,1636116893,53.558 28,0001,0002,0970.6,+24.4,038,0111,1636117193,53.556 28,0001,0002,0970.8,+23.2,041,0115,1636117493,53.552 30,0001,0002,0970.7,+22.8,043,0113,1636117793,53.578 28,0001,0002,0970.7,+22.3,046,0114,1636118093,53.536 99,0001,0002,0971.1,+21.4,048,0119,1636118393,53.557 28,0001,0002,0971.0,+21.5,047,0126,1636118693,53.612 28,0001,0002,0971.2,+20.7,050,0126,1636118993,53.674 28,0001,0002,0971.5,+20.9,050,0124,1636119293,53.661 28,0001,0002,0971.6,+20.6,051,0116,1636119593,53.667 30,0001,0002,0971.5,+20.1,052,0117,1636119893,53.67 28,0001,0002,0971.5,+20.2,052,0109,1636120193,53.681 28,0001,0002,0971.5,+20.0,053,0130,1636120493,53.65 30,0001,0002,0971.5,+19.8,053,0116,1636120793,53.64 28,0001,0002,0971.7,+19.8,053,0122,1636121093,53.676 30,0001,0002,0971.6,+19.5,054,0133,1636121393,53.634 28,0001,0002,0972.0,+19.1,056,0104,1636121693,53.631 30,0001,0002,0971.9,+19.3,055,0130,1636121993,53.662 30,0001,0002,0972.0,+19.1,055,0134,1636122293,53.712 28,0001,0002,0972.1,+18.9,056,0107,1636122593,53.77 28,0001,0002,0972.2,+18.9,056,0119,1636122893,53.764 28,0001,0002,0972.3,+18.7,056,0124,1636123193,53.758 28,0001,0002,0972.6,+18.5,057,0126,1636123493,53.76 28,0001,0002,0972.7,+18.3,058,0122,1636123793,53.76 30,0001,0002,0972.7,+18.5,057,0127,1636124093,53.75 28,0001,0002,0972.8,+18.3,057,0118,1636124393,53.741 30,0001,0002,0972.5,+18.3,058,0120,1636124693,53.737 30,0001,0002,0972.9,+18.1,058,0132,1636124993,53.734 30,0001,0002,0973.1,+18.0,059,0126,1636125293,53.727 33,0001,0002,0973.2,+17.6,060,0113,1636125593,53.762 30,0001,0002,0973.1,+17.5,060,0111,1636125893,53.796 30,0001,0002,0973.2,+17.4,061,0125,1636126193,53.867 28,0000,0001,0973.5,+17.3,061,0114,1636126493,53.864 28,0001,0002,0973.3,+17.6,060,0115,1636126793,53.86 30,0001,0002,0973.0,+17.5,060,0127,1636127093,53.886 30,0001,0002,0973.6,+17.3,061,0114,1636127393,53.844 30,0001,0002,0973.5,+17.1,062,0124,1636127693,53.856 30,0001,0002,0973.3,+17.2,062,0118,1636127993,53.841 30,0001,0002,0973.4,+17.0,062,0117,1636128293,53.845 28,0001,0002,0973.6,+16.8,063,0114,1636128593,53.847 30,0001,0002,0973.7,+16.5,064,0118,1636128893,53.831 30,0001,0002,0973.8,+16.9,062,0108,1636129193,53.829 30,0001,0002,0974.0,+16.6,063,0101,1636129493,53.91 28,0001,0002,0974.0,+16.5,064,0121,1636129793,53.974 30,0001,0002,0974.1,+16.7,063,0125,1636130093,53.975 30,0000,0001,0974.0,+16.5,063,0144,1636130393,53.966 28,0001,0002,0974.3,+16.4,064,0124,1636130693,53.97 28,0001,0002,0974.3,+15.9,065,0114,1636130993,53.961 30,0001,0002,0974.3,+16.0,064,0124,1636131293,53.959 30,0001,0002,0974.4,+15.9,064,0113,1636131594,54.026 30,0001,0002,0974.3,+15.7,065,0117,1636131893,53.977 28,0001,0002,0974.3,+15.7,065,0118,1636132193,53.975 30,0001,0002,0974.2,+15.8,065,0135,1636132493,53.947 30,0001,0002,0974.4,+15.7,065,0125,1636132793,53.921 30,0001,0002,0974.5,+15.8,065,0128,1636133094,54.009 30,0001,0002,0974.6,+15.4,067,0112,1636133394,54.076 30,0001,0002,0974.5,+15.5,066,0106,1636133694,54.076 30,0001,0002,0974.7,+15.6,065,0108,1636133994,54.107 30,0001,0002,0974.8,+15.7,064,0145,1636134294,54.101 33,0001,0002,0974.7,+15.9,062,0112,1636134594,54.107 30,0001,0002,0974.4,+15.8,063,0117,1636134894,54.065 30,0000,0001,0974.5,+15.9,062,0125,1636135194,54.058 33,0001,0002,0974.5,+16.0,061,0109,1636135494,54.06 28,0001,0002,0974.7,+15.5,063,0133,1636135794,54.042 30,0001,0002,0974.8,+15.4,064,0118,1636136094,54.047 30,0001,0002,0975.0,+15.3,064,0110,1636136394,54.045 30,0001,0002,0974.6,+15.3,064,0126,1636136694,54.11 30,0001,0002,0974.7,+15.3,063,0134,1636136994,54.212 30,0001,0002,0975.1,+15.2,064,0110,1636137294,54.174 30,0001,0002,0975.2,+15.2,064,0128,1636137594,54.207 30,0001,0002,0975.3,+15.3,064,0092,1636137894,54.179 30,0001,0002,0975.0,+15.3,063,0106,1636138194,54.175 30,0001,0002,0975.2,+15.1,064,0113,1636138494,54.166 33,0001,0002,0975.3,+15.2,064,0112,1636138794,54.16 30,0001,0002,0975.4,+15.3,063,0114,1636139094,54.205 28,0001,0002,0975.5,+15.4,062,0110,1636139394,54.167 30,0001,0002,0975.5,+15.6,061,0099,1636139694,54.163 30,0001,0002,0975.8,+15.6,061,0136,1636139994,54.155 28,0001,0002,0975.6,+15.4,063,0097,1636140294,54.236 30,0001,0002,0975.6,+15.4,062,0100,1636140594,54.296 30,0001,0002,0976.0,+15.5,062,0117,1636140894,54.292 28,0001,0002,0975.9,+15.4,063,0110,1636141194,54.295 30,0001,0002,0975.7,+15.4,063,0125,1636141494,54.294 30,0001,0002,0976.1,+15.4,063,0119,1636141794,54.285 30,0001,0002,0976.0,+15.6,062,0111,1636142094,54.284 30,0001,0002,0975.9,+15.4,063,0109,1636142394,54.292 30,0001,0002,0976.0,+15.6,063,0148,1636142694,54.297 30,0001,0002,0976.1,+15.6,062,0098,1636142994,54.279 30,0001,0002,0976.2,+15.6,061,0113,1636143294,54.28 30,0001,0002,0976.2,+15.5,062,0110,1636143594,54.27 30,0001,0002,0976.1,+15.4,062,0115,1636143894,54.352 30,0001,0002,0976.4,+15.3,063,0111,1636144194,54.448 30,0001,0002,0976.0,+15.4,062,0117,1636144494,54.454 30,0001,0002,0976.2,+15.9,060,0120,1636144794,54.402 30,0001,0002,0976.1,+16.0,060,0113,1636145094,54.405 30,0001,0002,0976.1,+16.0,060,0128,1636145394,54.407 28,0001,0002,0976.4,+16.2,059,0121,1636145694,54.446 30,0001,0002,0976.2,+15.8,061,0129,1636145994,54.398 30,0001,0002,0975.9,+15.9,060,0122,1636146294,54.401 30,0001,0002,0976.1,+16.0,059,0093,1636146594,54.395 30,0001,0002,0976.0,+15.6,062,0111,1636146894,54.394 30,0001,0002,0976.0,+15.6,062,0122,1636147194,54.445 30,0001,0002,0976.1,+15.4,063,0131,1636147494,54.524 30,0001,0002,0976.1,+15.1,064,0111,1636147794,54.57 30,0001,0002,0976.3,+14.9,065,0104,1636148094,54.523 30,0001,0002,0976.3,+14.9,065,0103,1636148394,54.523 30,0001,0002,0976.4,+14.6,067,0117,1636148694,54.511 30,0001,0002,0976.6,+14.6,066,0115,1636148994,54.566 30,0001,0002,0976.6,+14.7,065,0121,1636149294,54.517 30,0001,0002,0976.7,+14.6,065,0118,1636149608,8.271 30,0001,0002,0976.9,+14.5,066,0133,1636150194,54.494 30,0001,0002,0977.0,+14.3,066,0123,1636150494,54.49 30,0001,0002,0977.0,+14.5,066,0097,1636150794,54.489 30,0001,0002,0977.2,+14.2,067,0121,1636151094,54.562 35,0001,0002,0977.3,+14.0,067,0114,1636151394,54.627 30,0001,0002,0977.4,+13.9,068,0105,1636151694,54.62 28,0001,0002,0977.6,+14.1,067,0127,1636151994,54.627 35,0001,0002,0977.5,+13.9,067,0113,1636152294,54.621 30,0001,0002,0977.3,+13.8,068,0116,1636152594,54.615 30,0001,0002,0977.2,+13.7,068,0116,1636152894,54.615 30,0001,0002,0977.4,+13.8,067,0129,1636153194,54.606 30,0001,0002,0977.6,+13.6,067,0114,1636153494,54.611 30,0001,0002,0977.9,+13.8,066,0127,1636153794,54.606 30,0001,0002,0977.8,+13.6,068,0112,1636154094,54.606 30,0001,0002,0977.9,+13.4,069,0151,1636154394,54.594 30,0001,0002,0977.6,+13.6,068,0128,1636154694,54.676 30,0001,0002,0977.6,+13.6,067,0113,1636154994,54.745 30,0001,0002,0977.5,+13.6,068,0118,1636155294,54.741 30,0001,0002,0977.5,+13.5,068,0128,1636155594,54.736 30,0001,0002,0977.9,+13.5,068,0137,1636155894,54.725 33,0001,0002,0977.6,+13.3,069,0115,1636156194,54.72 30,0001,0002,0977.9,+13.2,069,0111,1636156494,54.722 30,0001,0002,0977.9,+13.1,069,0104,1636156794,54.727 33,0000,0001,0977.6,+13.0,069,0114,1636157094,54.724 33,0001,0002,0977.4,+13.2,069,0104,1636157394,54.714 28,0001,0002,0977.6,+13.2,069,0135,1636157694,54.71 33,0001,0002,0977.7,+13.2,069,0127,1636157994,54.709 30,0001,0002,0978.0,+13.2,069,0131,1636158294,54.789 33,0001,0002,0977.9,+13.2,069,0126,1636158594,54.85 33,0001,0002,0977.7,+12.9,070,0108,1636158894,54.847 30,0001,0002,0977.8,+13.1,070,0110,1636159194,54.844 30,0001,0002,0978.0,+12.7,071,0133,1636159494,54.848 33,0001,0002,0978.2,+12.8,071,0091,1636159794,54.838 30,0001,0002,0978.2,+12.9,071,0110,1636160094,54.845 28,0001,0002,0978.3,+12.9,071,0129,1636160394,54.85 30,0001,0002,0978.2,+12.9,071,0110,1636160694,54.838 30,0001,0002,0978.3,+12.9,070,0097,1636160994,54.831 30,0001,0002,0978.2,+12.7,071,0116,1636161294,54.83 30,0001,0002,0978.6,+12.7,071,0111,1636161594,54.832 30,0001,0002,0978.4,+12.6,071,0139,1636161894,54.91 30,0001,0002,0978.2,+12.5,071,0119,1636162194,54.978 30,0001,0002,0978.4,+12.5,071,0107,1636162494,54.989 30,0001,0002,0978.2,+12.6,071,0102,1636162794,54.979 33,0001,0002,0978.2,+12.7,070,0122,1636163094,54.961 30,0001,0002,0978.0,+12.4,072,0125,1636163394,54.957 30,0001,0002,0978.4,+12.2,073,0113,1636163694,54.973 33,0001,0002,0978.6,+12.3,073,0114,1636163994,54.949 30,0001,0002,0978.4,+12.2,073,0128,1636164294,54.94 30,0001,0002,0978.3,+12.4,073,0111,1636164594,54.947 33,0001,0002,0978.5,+12.5,072,0142,1636164894,54.958 30,0001,0002,0978.7,+12.7,072,0121,1636165194,54.937 30,0001,0002,0978.4,+12.6,073,0127,1636165495,55.032 30,0001,0002,0978.6,+12.7,072,0123,1636165795,55.106 30,0001,0002,0978.9,+12.8,072,0152,1636166095,55.091 30,0001,0002,0978.7,+12.8,073,0116,1636166395,55.098 30,0001,0002,0978.4,+12.8,074,0103,1636166695,55.081 30,0001,0002,0978.4,+13.0,073,0117,1636166995,55.072 30,0001,0002,0978.7,+13.0,072,0136,1636167295,55.09 33,0001,0002,0978.7,+13.0,072,0116,1636167595,55.076 30,0000,0001,0978.8,+13.1,072,0138,1636167895,55.071 33,0001,0002,0979.0,+13.2,072,0117,1636168195,55.064 30,0001,0002,0979.0,+13.2,073,0122,1636168495,55.09 30,0001,0002,0979.0,+13.2,073,0124,1636168795,55.069 30,0001,0002,0978.9,+13.3,072,0128,1636169095,55.149 30,0001,0002,0978.9,+13.3,072,0132,1636169395,55.203 30,0001,0002,0978.7,+13.4,072,0105,1636169695,55.206 30,0001,0002,0978.8,+13.4,073,0105,1636169995,55.198 35,0001,0002,0979.0,+13.4,073,0121,1636170295,55.21 30,0001,0002,0979.0,+13.3,074,0118,1636170595,55.204 30,0001,0002,0979.0,+13.4,074,0107,1636170895,55.202 30,0001,0002,0979.3,+13.4,074,0110,1636171195,55.189 30,0001,0002,0979.4,+13.1,075,0106,1636171495,55.206 30,0001,0002,0979.0,+13.3,075,0121,1636171795,55.186 30,0001,0002,0979.0,+13.2,075,0111,1636172095,55.186 30,0001,0002,0979.0,+13.2,075,0104,1636172395,55.179 30,0001,0002,0979.2,+13.3,074,0114,1636172695,55.276 30,0001,0002,0979.2,+13.3,074,0118,1636172995,55.332 30,0001,0002,0979.1,+13.3,074,0121,1636173295,55.325 30,0001,0002,0979.1,+13.2,075,0113,1636173595,55.323 30,0001,0002,0979.0,+13.3,074,0112,1636173895,55.332 28,0001,0002,0979.0,+13.2,074,0126,1636174195,55.316 30,0001,0002,0979.1,+13.3,074,0115,1636174495,55.308 33,0001,0002,0979.1,+13.4,074,0126,1636174795,55.309 30,0001,0002,0979.2,+13.3,074,0120,1636175095,55.308 30,0001,0002,0979.4,+13.4,074,0118,1636175395,55.306 30,0001,0002,0979.4,+13.4,074,0109,1636175695,55.308 30,0001,0002,0979.6,+13.5,074,0100,1636175995,55.311 30,0001,0002,0979.7,+13.6,074,0114,1636176295,55.392 30,0001,0002,0979.8,+13.7,073,0115,1636176595,55.462 30,0001,0002,0979.9,+13.7,073,0115,1636176895,55.453 33,0001,0002,0979.9,+13.2,075,0092,1636177195,55.447 30,0001,0002,0980.2,+13.1,074,0114,1636177495,55.442 30,0001,0002,0980.6,+12.8,075,0124,1636177795,55.442 30,0001,0002,0980.7,+12.9,075,0119,1636178095,55.433 30,0001,0002,0980.4,+13.0,075,0105,1636178395,55.43 30,0001,0002,0980.5,+13.0,074,0111,1636178695,55.433 30,0001,0002,0980.7,+13.0,075,0110,1636178995,55.431 30,0001,0002,0980.8,+13.0,075,0126,1636179295,55.425 28,0001,0002,0980.7,+13.1,075,0114,1636179595,55.425 30,0001,0002,0980.9,+13.0,075,0098,1636179895,55.525 30,0001,0002,0980.7,+12.9,076,0103,1636180195,55.587 30,0001,0002,0981.0,+13.1,075,0117,1636180495,55.576 30,0001,0002,0981.1,+13.0,075,0105,1636180795,55.562 30,0001,0002,0980.8,+13.3,074,0099,1636181095,55.584 30,0001,0002,0980.6,+13.2,075,0118,1636181395,55.582 30,0000,0001,0981.1,+13.4,074,0109,1636181695,55.584 30,0001,0002,0980.9,+13.4,074,0131,1636181995,55.558 33,0001,0002,0980.9,+13.5,075,0118,1636182295,55.563 33,0001,0002,0980.9,+13.4,075,0123,1636182595,55.578 30,0001,0002,0980.7,+13.7,074,0107,1636182895,55.538 30,0001,0002,0981.0,+13.8,073,0112,1636183195,55.549 99,0001,0002,0981.1,+13.9,073,0117,1636183495,55.623 30,0001,0002,0981.2,+14.3,072,0118,1636183795,55.687 28,0001,0002,0981.1,+14.7,071,0086,1636184095,55.677 30,0001,0002,0981.0,+15.0,070,0135,1636184395,55.678 30,0001,0002,0981.1,+15.2,070,0111,1636184695,55.679 30,0001,0002,0981.0,+15.3,069,0120,1636184995,55.683 30,0001,0002,0980.9,+15.1,069,0105,1636185295,55.67 30,0001,0002,0980.9,+15.2,069,0149,1636185595,55.67 30,0001,0002,0981.1,+15.3,069,0110,1636185895,55.675 33,0001,0002,0981.3,+15.5,069,0118,1636186195,55.666 99,0001,0002,0981.0,+15.6,068,0108,1636186495,55.66 30,0001,0002,0981.2,+15.8,067,0114,1636186795,55.672 28,0001,0002,0981.4,+15.8,067,0111,1636187095,55.742 28,0001,0002,0981.4,+15.8,067,0130,1636187395,55.81 30,0001,0002,0981.4,+16.1,067,0125,1636187695,55.803 28,0001,0002,0981.2,+16.2,067,0137,1636187995,55.802 30,0001,0002,0981.7,+16.7,066,0109,1636188295,55.798 30,0001,0002,0981.8,+17.2,064,0126,1636188595,55.794 28,0001,0002,0981.8,+17.1,063,0111,1636188895,55.794 25,0001,0002,0981.7,+17.1,063,0132,1636189195,55.81 30,0001,0002,0981.8,+17.1,063,0126,1636189495,55.793 28,0001,0002,0981.6,+17.3,063,0112,1636189795,55.789 28,0001,0002,0981.8,+17.5,062,0128,1636190095,55.788 30,0001,0002,0982.0,+17.3,061,0095,1636190395,55.782 28,0001,0002,0981.9,+17.6,061,0115,1636190695,55.883 28,0001,0002,0981.7,+17.7,060,0120,1636190995,55.918 30,0001,0002,0981.6,+17.7,060,0128,1636191295,55.906 28,0001,0002,0981.7,+17.9,059,0110,1636191595,55.904 30,0001,0002,0981.4,+18.0,059,0109,1636191895,55.914 28,0001,0002,0981.7,+18.1,059,0124,1636192195,55.903 28,0001,0002,0981.3,+18.1,058,0121,1636192495,55.895 25,0001,0002,0981.4,+18.2,057,0110,1636192795,55.918 33,0001,0002,0981.8,+18.3,057,0120,1636193095,55.901 21,0001,0002,0981.6,+18.2,057,0121,1636193395,55.892 25,0001,0002,0981.5,+18.4,057,0121,1636193695,55.883 30,0001,0002,0981.5,+18.4,058,0122,1636193995,55.923 30,0001,0002,0981.5,+18.3,057,0105,1636194295,55.968 35,0001,0002,0981.5,+18.3,057,0109,1636194596,56.017 33,0001,0002,0981.9,+18.3,054,0122,1636194896,56.024 30,0001,0002,0981.6,+18.2,055,0129,1636195196,56.03 21,0001,0002,0981.6,+18.0,056,0133,1636195496,56.024 33,0001,0002,0981.5,+18.2,055,0105,1636195796,56.012 33,0001,0002,0981.7,+18.3,054,0111,1636196096,56.005 30,0001,0002,0981.5,+18.2,055,0086,1636196396,56.014 33,0001,0002,0981.7,+18.0,054,0119,1636196696,56.012 35,0001,0002,0981.8,+17.9,054,0110,1636196996,56.038 35,0001,0002,0981.6,+17.7,055,0117,1636197296,56.01 33,0001,0002,0981.6,+17.8,054,0109,1636197596,56 33,0000,0001,0981.6,+17.8,054,0106,1636197896,56.112 33,0001,0002,0981.7,+17.8,054,0109,1636198196,56.175 33,0001,0002,0981.6,+17.9,053,0111,1636198496,56.145 35,0001,0002,0981.6,+17.9,053,0114,1636198796,56.155 35,0001,0002,0981.5,+17.7,052,0118,1636199096,56.124 33,0001,0002,0981.5,+17.8,053,0125,1636199396,56.129 35,0001,0002,0981.3,+18.0,053,0094,1636199696,56.109 33,0001,0002,0981.3,+17.9,052,0104,1636199996,56.116 33,0001,0002,0981.3,+17.9,053,0127,1636200296,56.112 33,0001,0002,0981.2,+18.1,052,0125,1636200596,56.109 30,0001,0002,0981.0,+18.2,054,0124,1636200896,56.098 33,0001,0002,0981.2,+18.2,053,0123,1636201196,56.132 35,0001,0002,0981.1,+18.2,053,0114,1636201496,56.187 33,0001,0002,0981.0,+18.2,056,0124,1636201796,56.246 30,0001,0002,0980.7,+18.2,057,0131,1636202096,56.24 33,0001,0002,0981.0,+18.3,058,0115,1636202396,56.242 33,0001,0002,0980.8,+18.2,058,0117,1636202696,56.234 33,0001,0002,0980.9,+18.3,058,0117,1636202996,56.229 33,0001,0002,0980.7,+18.5,057,0111,1636203296,56.261 30,0001,0002,0980.9,+18.4,058,0115,1636203596,56.249 33,0001,0002,0980.9,+18.3,057,0110,1636203896,56.222 30,0001,0002,0980.7,+17.8,060,0131,1636204196,56.21 33,0001,0002,0980.7,+17.9,059,0116,1636204496,56.21 33,0000,0001,0980.8,+17.9,059,0131,1636204796,56.208 30,0001,0002,0980.7,+17.8,058,0111,1636205096,56.285 33,0001,0002,0980.8,+17.6,059,0114,1636205396,56.341 30,0001,0002,0980.6,+17.7,058,0104,1636205696,56.345 33,0001,0002,0980.8,+18.3,057,0114,1636205996,56.343 28,0001,0002,0980.7,+18.3,058,0116,1636206296,56.331 30,0001,0002,0980.7,+18.0,058,0124,1636206596,56.363 30,0001,0002,0981.0,+17.9,058,0111,1636206896,56.375 30,0001,0002,0981.0,+17.9,058,0118,1636207196,56.338 33,0001,0002,0980.8,+17.8,058,0127,1636207496,56.326 33,0001,0002,0980.9,+17.5,059,0103,1636207796,56.329 30,0001,0002,0981.1,+17.5,059,0118,1636208096,56.313 30,0001,0002,0980.9,+17.4,060,0114,1636208396,56.315 28,0001,0002,0981.0,+17.1,060,0092,1636208696,56.428 30,0001,0002,0981.2,+17.1,060,0109,1636208996,56.457 30,0001,0002,0980.9,+17.0,061,0101,1636209296,56.475 30,0001,0002,0981.1,+16.7,061,0102,1636209596,56.447 30,0001,0002,0981.1,+16.8,061,0127,1636209896,56.44 30,0001,0002,0981.0,+16.2,063,0102,1636210196,56.453 30,0001,0002,0981.1,+16.2,063,0111,1636210496,56.43 30,0001,0002,0981.1,+16.0,064,0105,1636210796,56.432 33,0001,0002,0981.3,+15.6,065,0120,1636211096,56.434 30,0001,0002,0981.1,+15.6,064,0116,1636211396,56.422 33,0001,0002,0981.4,+15.5,065,0102,1636211696,56.46 30,0001,0002,0981.6,+15.2,066,0103,1636211996,56.409 30,0001,0002,0981.7,+14.9,067,0104,1636212296,56.491 33,0001,0002,0981.4,+14.8,066,0133,1636212596,56.566 30,0001,0002,0981.6,+15.1,064,0151,1636212896,56.553 35,0001,0002,0981.6,+14.7,065,0123,1636213196,56.551 35,0001,0002,0981.9,+14.9,064,0112,1636213496,56.56 30,0001,0002,0981.8,+14.7,064,0097,1636213796,56.544 35,0001,0002,0981.7,+14.7,064,0117,1636214096,56.544 33,0001,0002,0981.7,+14.7,064,0131,1636214396,56.538 00,0001,0002,0981.9,+14.5,065,0112,1636214696,56.528 35,0001,0002,0981.9,+14.5,065,0108,1636214996,56.527 33,0001,0002,0981.8,+14.6,065,0117,1636215296,56.568 33,0001,0002,0982.0,+14.2,066,0114,1636215596,56.531 33,0001,0002,0982.1,+14.4,065,0122,1636215896,56.613 30,0001,0002,0982.2,+14.4,065,0111,1636216196,56.669 30,0001,0002,0981.9,+14.3,064,0120,1636216496,56.66 33,0001,0002,0981.9,+14.1,066,0116,1636216796,56.651 28,0001,0002,0982.3,+13.9,066,0132,1636217096,56.685 28,0001,0002,0982.3,+14.1,065,0114,1636217396,56.688 28,0000,0001,0982.3,+13.9,066,0116,1636217696,56.646 25,0001,0002,0982.4,+14.0,065,0121,1636217996,56.66 28,0001,0002,0982.3,+14.1,065,0102,1636218296,56.648 28,0001,0002,0982.8,+13.9,066,0120,1636218596,56.649 28,0001,0002,0982.4,+13.9,066,0121,1636218896,56.642 30,0001,0002,0982.3,+14.0,066,0117,1636219196,56.642 30,0001,0002,0982.6,+13.8,066,0122,1636219496,56.762 28,0001,0002,0982.6,+13.8,067,0123,1636219796,56.787 30,0001,0002,0982.7,+13.7,067,0099,1636220096,56.817 30,0001,0002,0982.5,+13.7,067,0124,1636220396,56.775 33,0001,0002,0982.9,+13.9,066,0094,1636220696,56.809 33,0001,0002,0982.4,+13.8,066,0121,1636220996,56.777 30,0001,0002,0982.9,+13.9,065,0112,1636221296,56.768 33,0001,0002,0982.7,+13.7,067,0110,1636221596,56.776 30,0001,0002,0982.4,+13.3,068,0096,1636221896,56.762 30,0001,0002,0982.6,+13.8,066,0112,1636222196,56.802 35,0001,0002,0982.6,+13.6,067,0097,1636222496,56.754 33,0001,0002,0982.5,+13.7,067,0105,1636222796,56.799 30,0001,0002,0982.7,+13.8,066,0120,1636223096,56.834 35,0001,0002,0982.8,+13.5,067,0134,1636223396,56.897 33,0001,0002,0982.9,+13.5,067,0110,1636223696,56.899 35,0001,0002,0982.6,+13.4,068,0116,1636223996,56.893 30,0001,0002,0982.8,+13.5,067,0110,1636224296,56.883 30,0001,0002,0982.5,+13.3,067,0103,1636224596,56.919 33,0001,0002,0982.4,+13.4,067,0105,1636224896,56.876 30,0001,0002,0982.4,+13.6,066,0128,1636225196,56.92 28,0001,0002,0982.3,+13.2,068,0108,1636225496,56.875 28,0001,0002,0982.2,+13.2,068,0112,1636225796,56.878 30,0001,0002,0982.5,+13.5,067,0116,1636226096,56.915 30,0001,0002,0982.5,+13.6,067,0111,1636226396,56.877 33,0001,0002,0982.7,+13.5,068,0115,1636226696,56.997 33,0001,0002,0982.4,+13.4,068,0105,1636226997,57.015 30,0001,0002,0982.4,+13.5,067,0140,1636227297,57.011 28,0001,0002,0982.4,+13.2,067,0115,1636227597,57.01 33,0001,0002,0982.1,+13.5,067,0121,1636227897,57.018 33,0001,0002,0982.4,+13.0,069,0128,1636228197,57.005 33,0001,0002,0982.2,+13.3,067,0113,1636228496,56.999 33,0001,0002,0982.1,+13.3,068,0104,1636228797,57 33,0001,0002,0982.1,+13.4,067,0120,1636229096,56.993 33,0001,0002,0982.3,+13.3,068,0129,1636229396,56.99 33,0001,0002,0982.2,+13.4,067,0103,1636229696,57 33,0001,0002,0982.1,+13.1,068,0107,1636229996,56.99 33,0001,0002,0982.2,+13.4,067,0105,1636230297,57.068 30,0001,0002,0982.0,+13.2,068,0118,1636230597,57.186 33,0001,0002,0982.1,+13.2,068,0105,1636230897,57.127 33,0001,0002,0982.0,+13.2,068,0142,1636231197,57.131 35,0001,0002,0982.2,+13.4,067,0133,1636231497,57.135 30,0001,0002,0982.3,+13.5,067,0113,1636231797,57.119 30,0001,0002,0982.1,+13.3,067,0107,1636232097,57.12 30,0001,0002,0982.0,+13.2,067,0108,1636232397,57.12 28,0001,0002,0981.8,+13.2,067,0118,1636232697,57.117 30,0001,0002,0982.1,+13.1,068,0095,1636232997,57.109 30,0001,0002,0981.9,+13.4,067,0112,1636233297,57.108 30,0001,0002,0982.1,+13.4,066,0121,1636233597,57.107 30,0001,0002,0981.9,+13.4,067,0121,1636233897,57.232 30,0001,0002,0981.9,+13.4,067,0117,1636234197,57.24 30,0001,0002,0982.0,+13.4,066,0120,1636234497,57.243 30,0001,0002,0981.9,+13.3,067,0108,1636234797,57.231 28,0001,0002,0982.1,+13.2,067,0102,1636235097,57.266 25,0001,0002,0982.0,+13.1,068,0104,1636235397,57.231 30,0001,0002,0982.0,+13.2,069,0099,1636235697,57.221 30,0001,0002,0982.2,+13.4,067,0109,1636235997,57.22 30,0001,0002,0982.2,+13.3,068,0111,1636236297,57.273 30,0001,0002,0981.9,+13.4,068,0110,1636236597,57.207 30,0001,0002,0981.9,+13.5,068,0121,1636236897,57.212 33,0001,0002,0982.2,+13.2,068,0120,1636237197,57.208 28,0001,0002,0982.1,+13.2,069,0119,1636237497,57.286 28,0001,0002,0982.1,+13.4,068,0096,1636237797,57.355 30,0001,0002,0981.8,+13.1,070,0108,1636238097,57.34 30,0001,0002,0982.1,+13.2,070,0115,1636238397,57.342 30,0001,0002,0981.8,+13.1,070,0115,1636238697,57.334 28,0001,0002,0981.8,+13.3,069,0124,1636238997,57.344 30,0001,0002,0981.8,+13.1,070,0109,1636239297,57.326 30,0001,0002,0981.8,+13.3,070,0124,1636239597,57.315 28,0001,0002,0982.0,+13.2,070,0097,1636239897,57.333 30,0001,0002,0981.9,+13.1,070,0110,1636240197,57.328 30,0001,0002,0981.9,+13.1,071,0123,1636240497,57.326 33,0001,0002,0981.8,+13.2,070,0122,1636240797,57.327 30,0001,0002,0981.4,+13.3,069,0136,1636241097,57.412 30,0001,0002,0981.5,+13.1,070,0125,1636241397,57.468 30,0001,0002,0981.1,+13.1,070,0136,1636241697,57.468 25,0001,0002,0981.1,+13.1,070,0113,1636241997,57.464 33,0001,0002,0981.2,+13.2,070,0130,1636242297,57.463 28,0001,0002,0981.3,+13.3,070,0111,1636242597,57.455 33,0001,0002,0981.0,+13.3,070,0121,1636242897,57.455 30,0001,0002,0981.0,+13.1,071,0125,1636243197,57.453 25,0001,0002,0980.7,+12.9,071,0095,1636243797,57.451 30,0001,0002,0981.1,+12.9,071,0124,1636244097,57.451 28,0001,0002,0980.7,+12.9,071,0133,1636244397,57.458 33,0001,0002,0980.7,+12.8,071,0112,1636244697,57.53 28,0001,0002,0980.7,+12.9,071,0124,1636244997,57.598 30,0001,0002,0980.9,+12.8,071,0116,1636245297,57.585 33,0001,0002,0980.9,+12.7,071,0106,1636245597,57.582 30,0001,0002,0980.5,+12.8,071,0095,1636245897,57.592 30,0001,0002,0980.7,+12.9,070,0122,1636246197,57.582 33,0001,0002,0980.5,+12.9,070,0116,1636246497,57.583 33,0001,0002,0980.4,+12.6,071,0123,1636246797,57.58 30,0001,0002,0980.5,+12.5,072,0112,1636247097,57.604 33,0001,0002,0980.5,+12.5,072,0097,1636247397,57.562 33,0001,0002,0980.1,+12.3,072,0101,1636247697,57.56 33,0001,0002,0980.4,+12.4,072,0131,1636247997,57.559 30,0001,0002,0980.3,+12.4,072,0116,1636248297,57.677 28,0001,0002,0980.0,+11.9,074,0099,1636248597,57.754 30,0001,0002,0979.9,+12.4,072,0127,1636248897,57.695 33,0001,0002,0980.0,+12.2,073,0118,1636249197,57.712 33,0001,0002,0980.2,+12.4,072,0126,1636249497,57.716 33,0001,0002,0980.2,+12.0,074,0135,1636249797,57.711 35,0001,0002,0980.0,+11.9,073,0120,1636250097,57.698 33,0001,0002,0979.9,+12.2,072,0103,1636250397,57.702 33,0001,0002,0979.7,+12.0,073,0116,1636250697,57.696 30,0001,0002,0979.9,+12.2,073,0111,1636251297,57.692 30,0001,0002,0979.7,+12.0,073,0117,1636251597,57.689 30,0001,0002,0979.8,+12.1,073,0098,1636251897,57.762 33,0001,0002,0979.8,+12.0,073,0119,1636252197,57.82 33,0001,0002,0979.9,+11.8,073,0114,1636252497,57.825 28,0001,0002,0979.8,+12.1,072,0127,1636252797,57.828 30,0001,0002,0979.8,+12.0,073,0108,1636253097,57.809 33,0001,0002,0980.0,+12.1,072,0126,1636253397,57.818 30,0001,0002,0980.1,+12.1,072,0121,1636253697,57.806 33,0001,0002,0979.9,+11.8,073,0117,1636253997,57.819 30,0001,0002,0979.9,+11.8,073,0125,1636254297,57.82 30,0001,0002,0980.1,+11.7,074,0125,1636254597,57.795 30,0001,0002,0979.9,+11.7,075,0125,1636254897,57.798 30,0001,0002,0980.3,+11.5,074,0119,1636255197,57.822 30,0001,0002,0980.1,+11.5,074,0126,1636255497,57.883 30,0001,0002,0980.4,+11.6,073,0125,1636255797,57.949 30,0001,0002,0980.0,+11.4,073,0111,1636256097,57.94 30,0001,0002,0980.3,+11.2,073,0114,1636256397,57.988 28,0000,0001,0980.3,+11.1,073,0131,1636256697,57.951 30,0001,0002,0980.3,+11.2,072,0134,1636256997,57.944 28,0001,0002,0980.5,+11.4,072,0103,1636257297,57.958 25,0001,0002,0980.3,+11.3,072,0096,1636257597,57.966 30,0001,0002,0980.5,+11.5,071,0115,1636257897,57.926 28,0001,0002,0980.6,+11.4,071,0123,1636258197,57.931 30,0001,0002,0980.6,+11.3,071,0115,1636258497,57.924 30,0001,0002,0980.4,+11.3,071,0115,1636258797,57.963 30,0001,0002,0980.5,+11.2,072,0122,1636259098,58.003 28,0001,0002,0980.7,+11.5,071,0122,1636259398,58.059 30,0001,0002,0980.5,+11.4,071,0108,1636259698,58.06 30,0001,0002,0980.5,+11.4,071,0119,1636259998,58.079 30,0001,0002,0980.2,+11.3,072,0107,1636260298,58.067 28,0001,0002,0980.4,+11.4,071,0109,1636260598,58.046 33,0001,0002,0979.9,+11.4,071,0114,1636260898,58.056 30,0001,0002,0979.9,+11.4,071,0130,1636261198,58.042 30,0001,0002,0979.8,+11.4,072,0115,1636261498,58.041 30,0001,0002,0979.6,+11.1,072,0102,1636261798,58.07 35,0001,0002,0979.8,+11.5,071,0139,1636262098,58.052 30,0001,0002,0979.7,+11.2,072,0108,1636262398,58.055 30,0001,0002,0979.4,+11.4,071,0116,1636262698,58.126 25,0001,0002,0979.3,+11.2,072,0102,1636262998,58.189 30,0001,0002,0979.5,+12.0,070,0118,1636263298,58.18 30,0001,0002,0979.2,+11.8,070,0140,1636263598,58.211 33,0001,0002,0979.3,+11.7,071,0109,1636263898,58.176 30,0001,0002,0979.5,+11.7,071,0114,1636264198,58.181 33,0001,0002,0979.3,+11.4,072,0122,1636264498,58.176 33,0001,0002,0979.6,+11.7,071,0108,1636264798,58.193 37,0001,0002,0979.4,+11.7,071,0136,1636265098,58.168 30,0001,0002,0979.7,+11.7,071,0129,1636265398,58.17 30,0001,0002,0979.4,+11.6,071,0125,1636265698,58.171 28,0001,0002,0979.6,+11.7,071,0122,1636265998,58.169 30,0001,0002,0979.4,+11.6,071,0105,1636266298,58.249 23,0001,0002,0979.8,+11.6,072,0097,1636266598,58.308 28,0001,0002,0980.1,+11.6,072,0106,1636267198,58.318 25,0001,0002,0979.9,+11.8,072,0116,1636267498,58.299 33,0001,0002,0979.8,+11.7,072,0106,1636267798,58.317 28,0001,0002,0980.1,+11.8,071,0092,1636268098,58.299 30,0001,0002,0980.0,+12.1,070,0137,1636268398,58.3 30,0001,0002,0980.3,+12.0,071,0124,1636268698,58.293 30,0001,0002,0980.0,+11.8,072,0112,1636268998,58.281 30,0001,0002,0980.0,+11.9,072,0116,1636269298,58.282 30,0001,0002,0980.1,+11.9,072,0130,1636269598,58.271 33,0001,0002,0980.0,+11.7,072,0112,1636269898,58.365 30,0001,0002,0980.0,+11.8,072,0113,1636270198,58.429 30,0001,0002,0980.1,+11.6,073,0112,1636270498,58.422 30,0001,0002,0979.9,+11.8,073,0090,1636270798,58.42 28,0001,0002,0980.2,+11.6,073,0123,1636271098,58.435 30,0001,0002,0980.0,+11.6,073,0115,1636271398,58.416 30,0001,0002,0979.9,+11.6,073,0136,1636271698,58.415 33,0001,0002,0979.7,+11.6,074,0125,1636271998,58.411 30,0001,0002,0979.8,+11.8,073,0102,1636272298,58.43 33,0001,0002,0979.7,+12.1,072,0123,1636272598,58.432 33,0001,0002,0979.9,+11.8,073,0119,1636272898,58.406 35,0001,0002,0979.8,+12.1,072,0120,1636273198,58.425 33,0001,0002,0979.4,+12.1,072,0110,1636273498,58.486 33,0001,0002,0979.6,+12.1,072,0125,1636273798,58.549 37,0001,0002,0979.4,+12.3,071,0121,1636274098,58.546 33,0001,0002,0979.2,+12.2,072,0118,1636274398,58.572 30,0001,0002,0979.0,+12.4,071,0127,1636274698,58.534 33,0001,0002,0979.0,+12.2,071,0119,1636274998,58.55 33,0001,0002,0978.8,+12.6,070,0112,1636275298,58.543 33,0001,0002,0978.7,+12.5,071,0122,1636275598,58.531 33,0001,0002,0978.6,+12.6,070,0083,1636275898,58.521 33,0001,0002,0978.9,+12.5,071,0116,1636276198,58.527 33,0001,0002,0978.6,+13.0,070,0124,1636276498,58.541 30,0001,0002,0978.3,+13.1,068,0131,1636276798,58.529 30,0001,0002,0978.0,+13.2,068,0120,1636277098,58.64 33,0001,0002,0978.3,+13.6,067,0114,1636277398,58.663 30,0001,0002,0978.5,+13.9,067,0124,1636277698,58.668 30,0001,0002,0978.2,+14.6,064,0121,1636277998,58.655 30,0001,0002,0978.1,+15.2,063,0116,1636278298,58.667 30,0001,0002,0978.3,+15.3,062,0102,1636278898,58.66 30,0001,0002,0978.1,+15.8,060,0118,1636279198,58.652 30,0001,0002,0978.1,+15.8,061,0118,1636279498,58.647 30,0001,0002,0978.1,+15.9,059,0112,1636279798,58.651 30,0001,0002,0978.1,+16.8,058,0124,1636280098,58.652 30,0001,0002,0978.2,+16.7,057,0130,1636280398,58.667 30,0001,0002,0978.1,+17.0,056,0114,1636280698,58.731 28,0001,0002,0978.0,+17.2,056,0122,1636280998,58.791 30,0001,0002,0977.6,+17.5,055,0117,1636281298,58.784 30,0001,0002,0977.9,+17.2,056,0113,1636281598,58.797 30,0001,0002,0977.9,+16.9,056,0091,1636281898,58.779 18,0001,0002,0977.6,+16.9,056,0117,1636282198,58.783 33,0001,0002,0977.5,+16.8,056,0121,1636282498,58.81 25,0001,0002,0977.4,+16.8,057,0127,1636282798,58.77 30,0001,0002,0977.7,+17.4,055,0134,1636283098,58.775 28,0001,0002,0977.3,+17.3,055,0125,1636283398,58.78 28,0001,0002,0977.3,+18.1,055,0118,1636283698,58.79 18,0001,0002,0977.0,+17.4,054,0127,1636283998,58.771 25,0001,0002,0977.2,+17.7,054,0127,1636284298,58.844 23,0001,0002,0977.0,+18.1,053,0114,1636284598,58.904 25,0001,0002,0977.0,+17.8,053,0126,1636284898,58.905 25,0000,0001,0977.0,+16.8,055,0121,1636285198,58.899 25,0001,0002,0977.0,+17.9,053,0124,1636285498,58.902 23,0001,0002,0976.6,+18.0,052,0095,1636285798,58.891 25,0001,0002,0977.0,+17.4,053,0121,1636286098,58.887 25,0001,0002,0976.5,+17.5,053,0132,1636286398,58.919 28,0001,0002,0976.4,+18.3,052,0117,1636286698,58.887 28,0001,0002,0976.2,+17.9,051,0114,1636286998,58.885 25,0001,0002,0976.4,+18.0,052,0109,1636287298,58.87 25,0001,0002,0976.0,+18.2,052,0130,1636287598,58.874 25,0001,0002,0976.3,+17.8,053,0116,1636287898,58.952 25,0001,0002,0976.1,+18.2,051,0099,1636288199,59.007 18,0001,0002,0976.7,+18.4,051,0116,1636288499,59.032 99,0001,0002,0976.5,+17.7,052,0123,1636288798,58.999 18,0001,0002,0976.5,+17.7,053,0120,1636289098,58.997 23,0001,0002,0976.8,+17.4,053,0122,1636289399,59.028 21,0001,0002,0976.8,+17.3,053,0113,1636289698,58.998 99,0001,0002,0977.0,+16.8,055,0105,1636289998,58.985 23,0001,0002,0977.1,+16.7,056,0113,1636290298,58.994 28,0001,0002,0976.9,+16.7,055,0139,1636290598,58.983 30,0001,0002,0976.7,+16.5,056,0133,1636290898,58.969 25,0001,0002,0976.7,+16.1,057,0119,1636291198,58.984 25,0001,0002,0976.9,+15.5,058,0116,1636291499,59.053 35,0001,0002,0976.3,+15.4,059,0118,1636291799,59.113 21,0001,0002,0976.3,+15.4,059,0127,1636292099,59.168 28,0001,0002,0976.3,+15.3,059,0114,1636292399,59.143 28,0001,0002,0976.6,+16.5,064,0124,1636292699,59.109 30,0001,0002,0976.2,+16.7,060,0102,1636292999,59.1 23,0001,0002,0976.0,+16.3,056,0110,1636293299,59.103 18,0001,0002,0975.9,+16.0,058,0106,1636293599,59.084 21,0001,0002,0975.5,+15.3,059,0125,1636293899,59.088 18,0001,0002,0975.8,+15.0,061,0111,1636294199,59.115 23,0001,0002,0975.8,+15.1,060,0134,1636294499,59.081 23,0001,0002,0975.9,+14.3,062,0105,1636294799,59.072 23,0001,0002,0975.6,+14.4,062,0125,1636295099,59.155 23,0001,0002,0975.7,+14.3,063,0123,1636295399,59.255 25,0001,0002,0976.1,+13.7,065,0134,1636295699,59.213 25,0001,0002,0975.8,+13.8,064,0117,1636295999,59.208 23,0001,0002,0975.9,+13.6,065,0113,1636296299,59.203 23,0001,0002,0976.1,+13.3,066,0133,1636296599,59.199 25,0001,0002,0975.9,+13.3,066,0139,1636296899,59.23 23,0001,0002,0976.0,+13.3,066,0113,1636297199,59.195 99,0001,0002,0976.2,+13.0,067,0118,1636297499,59.193 23,0001,0002,0976.2,+12.7,068,0108,1636297799,59.186 23,0001,0002,0976.2,+13.0,067,0093,1636298099,59.179 23,0001,0002,0976.1,+12.7,068,0128,1636298399,59.202 23,0001,0002,0975.8,+12.7,068,0119,1636298699,59.266 23,0001,0002,0976.0,+12.7,068,0117,1636298999,59.333 25,0001,0002,0975.8,+12.8,068,0101,1636299299,59.324 23,0001,0002,0976.0,+12.8,068,0104,1636299599,59.346 25,0001,0002,0975.8,+12.3,070,0121,1636299899,59.356 25,0001,0002,0975.8,+12.6,068,0112,1636300199,59.315 23,0001,0002,0975.6,+12.6,068,0117,1636300499,59.309 25,0001,0002,0975.9,+12.6,069,0139,1636300799,59.307 23,0001,0002,0975.8,+12.4,069,0147,1636301099,59.346 23,0001,0002,0975.4,+12.2,070,0108,1636301699,59.327 28,0001,0002,0975.8,+12.5,069,0108,1636301999,59.295 23,0001,0002,0975.6,+12.3,070,0118,1636302299,59.389 25,0001,0002,0975.3,+12.3,069,0114,1636302599,59.488 25,0001,0002,0975.4,+12.3,069,0132,1636302899,59.439 28,0001,0002,0975.5,+12.3,069,0147,1636303199,59.439 25,0001,0002,0975.0,+12.1,070,0088,1636303499,59.439 28,0001,0002,0975.1,+12.1,070,0120,1636303799,59.471 23,0001,0002,0975.0,+11.8,071,0108,1636304099,59.436 25,0001,0002,0975.4,+11.8,071,0101,1636304399,59.43 25,0001,0002,0975.1,+11.4,073,0102,1636304699,59.423 25,0001,0002,0975.2,+11.8,071,0122,1636304999,59.432 25,0001,0002,0975.3,+11.8,071,0120,1636305299,59.421 25,0001,0002,0975.5,+11.9,070,0116,1636305599,59.413 25,0001,0002,0975.2,+11.8,071,0118,1636305899,59.496 23,0001,0002,0975.3,+11.4,072,0140,1636306199,59.597 25,0001,0002,0975.1,+11.7,071,0119,1636306499,59.564 25,0001,0002,0975.2,+11.8,070,0107,1636306799,59.559 23,0001,0002,0975.1,+11.4,072,0120,1636307099,59.596 25,0001,0002,0974.9,+11.4,072,0122,1636307399,59.564 25,0001,0002,0974.7,+11.6,071,0128,1636307699,59.557 25,0001,0002,0975.0,+11.3,072,0113,1636307999,59.591 23,0001,0002,0974.8,+11.2,073,0109,1636308299,59.552 25,0001,0002,0974.4,+11.1,073,0105,1636308599,59.545 25,0001,0002,0974.7,+11.1,073,0131,1636308899,59.536 25,0001,0002,0974.4,+11.2,072,0133,1636309199,59.535 25,0001,0002,0974.1,+11.1,073,0107,1636309499,59.62 25,0001,0002,0974.1,+10.9,072,0121,1636309799,59.679 25,0001,0002,0974.3,+11.0,072,0125,1636310099,59.678 25,0001,0002,0974.1,+10.5,074,0124,1636310399,59.706 25,0001,0002,0974.2,+10.9,072,0125,1636310699,59.676 25,0001,0002,0974.2,+11.0,072,0118,1636310999,59.677 23,0001,0002,0974.4,+10.3,076,0110,1636311299,59.713 23,0001,0002,0974.1,+11.0,073,0116,1636311599,59.708 25,0001,0002,0974.2,+11.0,072,0117,1636311899,59.676 25,0001,0002,0974.1,+10.9,073,0127,1636312199,59.704 25,0001,0002,0974.0,+10.9,073,0105,1636312499,59.654 25,0001,0002,0974.2,+10.7,074,0130,1636312799,59.654 25,0001,0002,0974.3,+11.0,073,0115,1636313099,59.743 25,0001,0002,0974.1,+10.9,073,0120,1636313399,59.81 25,0001,0002,0974.3,+10.7,073,0103,1636313699,59.806 25,0001,0002,0974.6,+10.8,073,0128,1636313999,59.801 25,0001,0002,0974.6,+10.8,073,0118,1636314299,59.802 25,0001,0002,0974.2,+10.6,074,0122,1636314599,59.801 25,0001,0002,0974.6,+10.8,074,0124,1636314899,59.808 25,0001,0002,0974.4,+10.6,073,0098,1636315199,59.796 25,0001,0002,0974.3,+10.5,074,0117,1636315499,59.798 25,0001,0002,0974.3,+10.4,074,0101,1636315799,59.84 25,0001,0002,0974.3,+10.3,076,0121,1636316099,59.794 25,0001,0002,0974.2,+10.4,075,0109,1636316399,59.833 25,0001,0002,0974.2,+10.6,074,0121,1636316699,59.885 25,0001,0002,0973.8,+10.4,075,0121,1636316999,59.928 25,0001,0002,0973.9,+10.4,075,0119,1636317299,59.933 25,0001,0002,0973.7,+10.4,075,0108,1636317599,59.928 25,0001,0002,0973.9,+10.4,075,0130,1636317899,59.928 25,0001,0002,0973.6,+10.4,075,0137,1636318199,59.972 23,0001,0002,0973.8,+10.4,074,0126,1636318499,59.964 25,0001,0002,0973.7,+10.4,074,0123,1636318799,59.914 25,0001,0002,0973.7,+10.3,075,0133,1636319099,59.91 25,0001,0002,0973.5,+10.3,075,0110,1636319399,59.91 25,0001,0002,0973.3,+10.3,074,0109,1636319699,59.911 28,0001,0002,0973.4,+10.1,075,0120,1636319999,59.909 25,0001,0002,0973.1,+10.1,076,0114,1636320299,59.99 28,0001,0002,0973.2,+10.2,075,0118,1636320600,0.064 25,0001,0002,0973.0,+10.4,075,0131,1636320900,0.052 28,0001,0002,0973.1,+10.0,076,0107,1636321200,0.053 25,0001,0002,0972.9,+10.3,075,0119,1636321500,0.05 28,0001,0002,0972.8,+10.2,075,0106,1636321800,0.05 23,0001,0002,0972.8,+10.2,075,0114,1636322100,0.054 25,0001,0002,0973.1,+10.4,074,0136,1636322400,0.044 23,0001,0002,0973.0,+10.3,074,0125,1636322700,0.098 25,0001,0002,0972.8,+10.3,074,0112,1636323000,0.022 25,0001,0002,0973.0,+10.4,074,0119,1636323300,0.016 25,0001,0002,0972.7,+09.9,075,0118,1636323600,0.024 25,0001,0002,0972.6,+09.8,076,0118,1636323900,0.11 25,0001,0002,0972.5,+09.7,076,0120,1636324200,0.182 25,0001,0002,0973.0,+10.0,075,0120,1636324500,0.159 25,0001,0002,0972.9,+09.7,076,0127,1636324800,0.177 25,0001,0002,0972.8,+09.9,075,0088,1636325100,0.151 25,0001,0002,0972.8,+09.7,076,0141,1636325400,0.18 25,0001,0002,0972.4,+09.7,076,0120,1636325700,0.18 25,0001,0002,0972.4,+09.9,075,0143,1636326000,0.175 23,0001,0002,0972.4,+09.8,075,0110,1636326300,0.173 25,0001,0002,0972.4,+09.7,075,0101,1636326600,0.174 25,0001,0002,0972.0,+09.4,076,0134,1636326900,0.155 25,0001,0002,0972.3,+09.6,075,0145,1636327200,0.148 25,0001,0002,0972.0,+09.4,076,0124,1636327500,0.233 28,0000,0001,0972.0,+09.6,075,0107,1636327800,0.347 25,0001,0002,0971.9,+09.5,076,0126,1636328100,0.29 25,0001,0002,0971.8,+09.6,075,0126,1636328400,0.297 25,0001,0002,0971.8,+09.4,076,0125,1636328700,0.288 25,0001,0002,0971.7,+09.4,075,0114,1636329000,0.296 25,0001,0002,0971.9,+09.5,075,0125,1636329300,0.295 25,0001,0002,0972.0,+09.2,076,0130,1636329600,0.292 28,0001,0002,0971.7,+09.2,076,0108,1636329900,0.286 23,0001,0002,0971.7,+09.2,077,0129,1636330200,0.286 25,0001,0002,0971.6,+09.2,076,0105,1636330500,0.276 25,0001,0002,0971.4,+09.3,076,0138,1636330800,0.271 25,0001,0002,0971.5,+09.2,076,0116,1636331100,0.379 25,0001,0002,0971.5,+08.9,076,0119,1636331400,0.431 23,0001,0002,0971.6,+09.3,075,0099,1636331700,0.411 25,0001,0002,0971.1,+09.0,076,0100,1636332000,0.414 25,0001,0002,0971.3,+09.3,075,0097,1636332300,0.438 25,0001,0002,0971.2,+09.2,076,0117,1636332600,0.415 25,0001,0002,0971.1,+09.1,076,0107,1636332900,0.399 25,0001,0002,0971.2,+09.1,076,0129,1636333200,0.397 25,0001,0002,0970.8,+09.4,075,0121,1636333500,0.411 23,0001,0002,0971.1,+09.2,076,0125,1636333800,0.404 28,0001,0002,0970.9,+09.3,076,0124,1636334100,0.415 25,0000,0001,0970.9,+09.3,076,0117,1636334400,0.386 25,0001,0002,0970.9,+09.2,076,0120,1636334700,0.481 23,0001,0002,0970.8,+09.3,075,0098,1636335000,0.547 25,0001,0002,0970.9,+09.1,076,0122,1636335300,0.529 25,0001,0002,0970.6,+09.0,076,0099,1636335600,0.535 25,0001,0002,0970.9,+09.1,075,0134,1636335900,0.534 25,0001,0002,0970.6,+08.8,075,0112,1636336200,0.544 25,0001,0002,0971.0,+09.1,074,0126,1636336500,0.536 25,0001,0002,0970.8,+08.9,075,0105,1636336800,0.527 23,0001,0002,0970.5,+08.8,075,0111,1636337100,0.551 25,0001,0002,0970.7,+08.6,076,0115,1636337400,0.541 25,0001,0002,0970.7,+08.5,077,0111,1636337700,0.538 23,0001,0002,0970.8,+08.7,076,0124,1636338000,0.526 25,0001,0002,0970.4,+08.8,076,0114,1636338300,0.637 25,0001,0002,0970.5,+08.9,076,0114,1636338600,0.664 28,0001,0002,0970.7,+08.9,076,0110,1636338900,0.676 25,0001,0002,0970.9,+08.9,076,0125,1636339200,0.676 25,0001,0002,0971.1,+08.8,076,0112,1636339500,0.675 25,0001,0002,0970.9,+08.9,076,0116,1636339800,0.676 25,0001,0002,0971.1,+08.7,078,0112,1636340100,0.662 28,0001,0002,0971.2,+08.9,077,0134,1636340400,0.658 23,0001,0002,0970.9,+08.9,078,0122,1636340700,0.668 25,0000,0001,0971.3,+09.0,078,0133,1636341000,0.666 25,0001,0002,0971.5,+09.2,078,0135,1636341300,0.657 25,0001,0002,0971.3,+09.1,079,0113,1636341600,0.661 25,0001,0002,0971.3,+09.2,078,0115,1636341900,0.756 25,0001,0002,0971.4,+09.3,078,0100,1636342200,0.813 28,0001,0002,0971.1,+09.5,077,0109,1636342500,0.815 23,0001,0002,0971.4,+09.4,078,0115,1636342800,0.804 25,0001,0002,0971.2,+09.5,078,0143,1636343100,0.812 23,0001,0002,0971.0,+09.7,077,0121,1636343400,0.82 30,0001,0002,0971.0,+09.7,077,0122,1636343700,0.795 25,0001,0002,0971.3,+09.6,079,0125,1636344000,0.799 28,0001,0002,0970.7,+09.7,078,0113,1636344300,0.812 25,0001,0002,0970.7,+09.9,078,0122,1636344600,0.803 25,0001,0002,0970.6,+09.7,080,0122,1636344900,0.797 25,0001,0002,0970.3,+09.8,079,0120,1636345200,0.803 28,0001,0002,0970.8,+10.0,078,0135,1636345500,0.882 25,0001,0002,0970.5,+09.9,078,0132,1636345800,0.953 28,0001,0002,0970.5,+09.9,078,0120,1636346100,0.961 23,0001,0002,0970.6,+09.7,079,0127,1636346400,0.958 25,0001,0002,0970.5,+09.9,078,0112,1636346700,0.931 25,0001,0002,0970.6,+09.9,078,0111,1636347000,0.949 25,0001,0002,0970.6,+09.9,078,0117,1636347300,0.989 23,0001,0002,0970.4,+09.7,079,0129,1636347600,0.941 23,0001,0002,0970.4,+09.8,078,0124,1636347900,0.937 25,0001,0002,0970.3,+09.5,080,0116,1636348200,0.93 25,0001,0002,0970.5,+09.7,079,0115,1636348500,0.928 25,0001,0002,0970.4,+09.6,079,0112,1636348800,0.924 33,0001,0002,0970.5,+09.6,080,0131,1636349101,1.004 25,0001,0002,0970.4,+09.5,080,0106,1636349401,1.064 25,0001,0002,0970.4,+09.6,080,0107,1636349701,1.066 25,0001,0002,0970.4,+09.5,080,0114,1636350001,1.068 25,0001,0002,0970.3,+09.5,079,0137,1636350301,1.059 25,0001,0002,0970.3,+09.4,079,0115,1636350601,1.069 25,0001,0002,0970.0,+09.6,079,0112,1636350901,1.053 25,0001,0002,0969.9,+09.5,079,0144,1636351201,1.047 25,0001,0002,0969.9,+09.6,079,0101,1636351501,1.048 25,0001,0002,0969.8,+09.6,079,0120,1636351801,1.049 25,0001,0002,0970.0,+09.7,079,0122,1636352101,1.04 25,0001,0002,0970.3,+09.9,078,0108,1636352401,1.065 25,0001,0002,0970.1,+09.8,079,0096,1636352701,1.134 25,0001,0002,0970.3,+09.7,079,0112,1636353001,1.186 25,0001,0002,0970.2,+09.7,079,0114,1636353301,1.192 25,0001,0002,0970.3,+09.5,080,0102,1636353601,1.18 23,0001,0002,0970.4,+09.8,080,0116,1636353901,1.18 25,0001,0002,0970.5,+09.9,079,0122,1636354201,1.209 25,0001,0002,0970.6,+09.9,079,0119,1636354501,1.18 25,0001,0002,0970.8,+10.1,078,0113,1636354801,1.174 25,0001,0002,0971.1,+10.3,078,0098,1636355101,1.193 23,0001,0002,0970.8,+10.7,077,0145,1636355401,1.208 25,0001,0002,0970.8,+11.2,076,0124,1636355701,1.178 23,0001,0002,0971.1,+11.4,076,0129,1636356001,1.178 23,0001,0002,0971.2,+11.1,076,0109,1636356301,1.26 23,0001,0002,0971.3,+11.2,075,0122,1636356601,1.307 25,0001,0002,0971.4,+11.0,076,0105,1636356901,1.309 25,0001,0002,0971.6,+10.9,078,0098,1636357201,1.305 23,0001,0002,0971.6,+11.0,076,0096,1636357501,1.308 25,0001,0002,0971.5,+11.0,076,0116,1636357801,1.31 23,0001,0002,0971.8,+11.0,077,0109,1636358101,1.325 25,0001,0002,0971.9,+11.0,076,0114,1636358401,1.293 23,0001,0002,0971.8,+11.0,076,0106,1636358701,1.335 25,0001,0002,0972.0,+10.9,076,0126,1636359001,1.309 23,0001,0002,0971.9,+10.9,076,0123,1636359301,1.297 28,0001,0002,0971.7,+11.3,075,0124,1636359601,1.298 25,0001,0002,0971.7,+11.1,075,0118,1636359901,1.388 25,0001,0002,0971.6,+11.1,076,0105,1636360201,1.446 99,0001,0002,0971.8,+11.2,075,0121,1636360501,1.456 25,0001,0002,0971.8,+11.3,075,0116,1636360801,1.464 25,0001,0002,0971.9,+11.2,076,0130,1636361101,1.445 23,0001,0002,0971.9,+11.5,075,0122,1636361401,1.459 23,0001,0002,0971.7,+11.6,074,0119,1636361701,1.455 23,0001,0002,0971.8,+12.1,073,0135,1636362001,1.436 23,0001,0002,0972.2,+11.9,073,0120,1636362301,1.425 25,0001,0002,0972.0,+11.9,073,0105,1636362601,1.429 23,0001,0002,0971.8,+12.1,073,0127,1636362901,1.429 25,0001,0002,0971.9,+12.4,071,0118,1636363201,1.42 25,0001,0002,0971.7,+13.3,069,0101,1636363501,1.517 23,0001,0002,0971.7,+13.5,068,0102,1636363801,1.589 23,0001,0002,0972.1,+14.4,065,0115,1636364101,1.587 21,0001,0002,0971.8,+14.9,066,0129,1636364401,1.591 23,0001,0002,0971.6,+15.4,063,0125,1636364701,1.567 23,0001,0002,0971.9,+15.5,060,0122,1636365001,1.557 23,0001,0002,0971.9,+15.2,060,0124,1636365301,1.556 23,0001,0002,0971.6,+15.8,060,0112,1636365601,1.545 23,0001,0002,0971.9,+15.9,059,0128,1636365901,1.576 23,0001,0002,0971.6,+15.7,059,0122,1636366201,1.579 23,0001,0002,0972.0,+15.9,059,0110,1636366501,1.549 23,0001,0002,0972.0,+16.2,058,0115,1636366801,1.546 18,0001,0002,0971.8,+16.8,056,0104,1636367101,1.635 21,0001,0002,0971.7,+17.2,055,0125,1636367401,1.694 23,0001,0002,0971.7,+17.6,054,0128,1636367701,1.719 21,0000,0001,0971.9,+18.7,052,0128,1636368001,1.721 99,0001,0002,0972.0,+18.9,049,0110,1636368301,1.695 21,0001,0002,0971.8,+19.3,050,0117,1636368601,1.765 25,0001,0002,0972.1,+19.2,049,0114,1636368901,1.682 23,0001,0002,0972.2,+19.5,049,0121,1636369201,1.683 21,0001,0002,0972.1,+19.8,047,0103,1636369501,1.681 23,0001,0002,0972.1,+20.0,049,0129,1636369801,1.67 23,0001,0002,0972.3,+20.1,047,0103,1636370101,1.663 23,0001,0002,0972.3,+20.4,046,0104,1636370401,1.671 21,0000,0001,0972.1,+20.3,046,0120,1636370701,1.766 23,0001,0002,0972.1,+20.1,047,0126,1636371001,1.804 21,0001,0002,0972.0,+20.1,047,0115,1636371301,1.807 21,0001,0002,0972.0,+20.1,047,0123,1636371601,1.805 21,0001,0002,0972.4,+20.3,047,0109,1636371901,1.801 21,0001,0002,0971.9,+20.3,045,0127,1636372201,1.795 23,0001,0002,0972.2,+20.2,045,0123,1636372501,1.832 23,0001,0002,0972.0,+19.9,048,0113,1636372801,1.818 21,0001,0002,0971.9,+19.5,049,0118,1636373101,1.786 21,0001,0002,0972.2,+18.8,050,0118,1636373401,1.781 99,0001,0002,0972.1,+18.5,052,0106,1636373701,1.806 23,0001,0002,0972.4,+18.0,053,0099,1636374001,1.799 21,0001,0002,0972.4,+17.8,054,0125,1636374301,1.859 23,0001,0002,0972.4,+17.4,055,0102,1636374601,1.918 23,0001,0002,0972.6,+17.4,055,0119,1636374901,1.934 23,0001,0002,0972.3,+16.7,057,0110,1636375201,1.898 21,0001,0002,0972.7,+17.0,057,0147,1636375501,1.899 23,0001,0002,0972.6,+16.8,058,0134,1636375801,1.906 23,0000,0001,0972.6,+16.9,058,0100,1636376101,1.924 23,0001,0002,0972.8,+16.7,058,0118,1636376401,1.884 21,0001,0002,0972.6,+16.5,059,0104,1636376701,1.915 23,0001,0002,0972.8,+16.7,059,0112,1636377001,1.888 23,0000,0001,0972.6,+16.4,060,0113,1636377301,1.871 21,0001,0002,0972.7,+16.5,059,0139,1636377601,1.863 23,0001,0002,0972.6,+16.1,060,0118,1636377901,1.972 23,0001,0002,0972.6,+16.1,060,0122,1636378202,2.009 23,0000,0001,0972.2,+16.0,061,0120,1636378502,2.017 28,0001,0002,0972.4,+16.0,061,0135,1636378802,2.015 21,0001,0002,0972.2,+16.0,061,0123,1636379102,2.009 23,0001,0002,0971.8,+15.9,061,0120,1636379402,2.04 25,0001,0002,0972.1,+15.9,060,0117,1636379702,2.074 23,0001,0002,0972.4,+15.8,061,0119,1636380002,2.044 23,0001,0002,0972.2,+15.6,061,0096,1636380302,2.034 23,0001,0002,0972.4,+15.5,062,0126,1636380602,2.013 23,0001,0002,0972.8,+15.5,062,0122,1636380901,1.976 23,0001,0002,0972.6,+15.4,062,0106,1636381201,1.982 23,0001,0002,0972.4,+15.4,063,0116,1636381502,2.074 23,0001,0002,0972.9,+15.2,063,0124,1636381802,2.112 23,0001,0002,0972.7,+15.4,063,0122,1636382102,2.107 23,0001,0002,0973.1,+15.4,062,0117,1636382402,2.148 25,0001,0002,0972.8,+15.1,063,0121,1636382702,2.131 99,0000,0001,0972.8,+15.2,063,0124,1636383002,2.109 23,0001,0002,0973.2,+15.0,064,0116,1636383302,2.107 21,0001,0002,0973.3,+15.0,064,0120,1636383602,2.148 23,0001,0002,0973.2,+14.9,065,0127,1636383902,2.192 23,0001,0002,0973.4,+15.0,064,0124,1636384202,2.105 23,0001,0002,0973.3,+14.9,064,0121,1636384502,2.09 23,0001,0002,0973.4,+14.8,064,0133,1636384802,2.107 23,0001,0002,0973.7,+14.8,064,0110,1636385102,2.216 23,0001,0002,0973.4,+14.8,065,0129,1636385402,2.227 23,0001,0002,0973.1,+14.6,066,0127,1636385702,2.226 23,0001,0002,0973.5,+14.5,066,0110,1636386002,2.224 23,0001,0002,0973.5,+14.6,066,0123,1636386302,2.209 25,0001,0002,0973.5,+14.6,065,0116,1636386602,2.216 23,0001,0002,0973.4,+14.3,067,0114,1636386902,2.218 23,0001,0002,0973.5,+14.2,067,0112,1636387202,2.204 23,0001,0002,0973.8,+14.2,067,0116,1636387502,2.204 25,0001,0002,0974.1,+14.2,067,0112,1636387802,2.212 25,0001,0002,0973.7,+14.0,068,0116,1636388102,2.186 25,0001,0002,0973.7,+14.3,066,0133,1636388402,2.197 23,0001,0002,0973.6,+14.1,067,0101,1636388702,2.284 25,0001,0002,0973.8,+14.1,067,0111,1636389002,2.385 25,0001,0002,0974.0,+13.8,069,0129,1636389302,2.336 28,0001,0002,0974.4,+14.0,068,0103,1636389602,2.341 23,0001,0002,0974.2,+13.8,068,0100,1636389902,2.335 23,0001,0002,0974.3,+13.7,069,0115,1636390202,2.318 25,0001,0002,0974.5,+13.7,068,0109,1636390502,2.318 25,0001,0002,0974.4,+13.7,068,0137,1636390802,2.327 25,0001,0002,0974.4,+13.7,068,0104,1636391102,2.322 23,0001,0002,0974.8,+13.5,069,0110,1636391402,2.363 25,0001,0002,0974.5,+13.6,069,0123,1636391702,2.316 25,0001,0002,0974.7,+13.6,069,0134,1636392002,2.352 25,0001,0002,0974.5,+13.7,068,0122,1636392302,2.439 25,0001,0002,0974.5,+13.4,070,0120,1636392602,2.453 25,0001,0002,0974.6,+13.4,069,0121,1636392902,2.455 23,0001,0002,0974.8,+13.4,069,0122,1636393202,2.445 25,0001,0002,0974.6,+13.1,071,0117,1636393502,2.452 23,0001,0002,0974.6,+13.0,072,0121,1636393802,2.44 25,0001,0002,0974.7,+13.0,071,0128,1636394102,2.478 25,0001,0002,0974.8,+13.0,071,0097,1636394402,2.429 25,0001,0002,0974.7,+13.2,070,0127,1636394702,2.433 25,0001,0002,0974.7,+13.0,071,0101,1636395002,2.441 23,0001,0002,0974.7,+13.0,071,0105,1636395302,2.425 99,0001,0002,0974.7,+13.0,071,0106,1636395602,2.566 25,0001,0002,0974.4,+13.1,071,0100,1636395902,2.507 25,0001,0002,0974.3,+13.3,070,0135,1636396202,2.571 25,0001,0002,0974.3,+13.3,070,0123,1636396502,2.564 25,0001,0002,0974.3,+13.1,071,0116,1636396802,2.565 25,0001,0002,0974.4,+13.0,071,0101,1636397102,2.562 25,0001,0002,0974.1,+13.2,071,0119,1636397402,2.591 25,0001,0002,0974.4,+13.0,071,0119,1636397702,2.554 25,0001,0002,0974.2,+13.1,071,0128,1636398002,2.59 23,0001,0002,0974.3,+12.9,071,0133,1636398302,2.544 25,0001,0002,0974.6,+13.0,071,0117,1636398602,2.55 25,0001,0002,0974.8,+12.7,072,0112,1636398902,2.544 25,0001,0002,0974.8,+13.0,071,0136,1636399202,2.532 25,0001,0002,0974.6,+12.9,071,0125,1636399502,2.623 25,0001,0002,0975.0,+12.9,071,0112,1636399802,2.716 28,0001,0002,0974.9,+13.0,071,0122,1636400102,2.681 25,0001,0002,0975.0,+12.9,071,0113,1636400402,2.728 25,0001,0002,0975.1,+12.9,071,0128,1636400702,2.722 25,0001,0002,0974.9,+12.7,072,0114,1636401002,2.674 25,0001,0002,0975.2,+12.7,072,0134,1636401302,2.678 25,0001,0002,0975.4,+12.6,073,0126,1636401602,2.723 28,0001,0002,0975.3,+12.3,072,0123,1636401902,2.71 25,0001,0002,0975.2,+12.2,072,0126,1636402202,2.669 25,0001,0002,0975.1,+12.2,072,0109,1636402502,2.658 23,0001,0002,0975.2,+12.2,071,0120,1636402802,2.658 25,0001,0002,0975.2,+12.1,072,0107,1636403102,2.748 25,0001,0002,0975.2,+12.1,072,0117,1636403402,2.814 23,0001,0002,0975.2,+12.0,072,0084,1636403702,2.849 28,0001,0002,0975.4,+12.0,072,0124,1636404002,2.847 25,0001,0002,0975.2,+12.1,071,0115,1636404302,2.802 25,0001,0002,0975.3,+12.0,072,0116,1636404602,2.807 25,0001,0002,0975.2,+12.1,072,0130,1636404902,2.79 25,0001,0002,0975.1,+12.1,071,0127,1636405202,2.781 25,0001,0002,0975.2,+11.9,072,0121,1636405502,2.784 25,0001,0002,0975.2,+11.6,073,0116,1636405802,2.784 25,0001,0002,0975.2,+11.7,072,0117,1636406102,2.829 25,0001,0002,0975.5,+11.5,073,0113,1636406402,2.76 25,0001,0002,0975.5,+11.6,072,0114,1636406702,2.869 25,0001,0002,0975.7,+11.7,072,0118,1636407002,2.973 23,0000,0001,0975.6,+11.5,073,0127,1636407302,2.92 25,0001,0002,0975.5,+11.5,073,0120,1636407602,2.925 25,0001,0002,0975.7,+11.3,073,0116,1636407902,2.924 25,0001,0002,0975.5,+11.3,073,0149,1636408202,2.97 25,0001,0002,0975.5,+11.1,074,0128,1636408502,2.92 25,0000,0001,0975.5,+11.1,074,0150,1636408802,2.97 25,0001,0002,0975.6,+11.2,074,0100,1636409102,2.901 23,0001,0002,0975.5,+11.3,074,0101,1636409402,2.888 25,0000,0001,0975.7,+10.8,076,0120,1636409702,2.884 23,0001,0002,0975.7,+11.1,074,0116,1636410002,2.883 23,0001,0002,0975.9,+11.0,075,0106,1636410302,2.968 23,0001,0002,0975.8,+11.1,074,0123,1636410603,3.02 25,0001,0002,0975.9,+11.2,074,0143,1636410903,3.025 25,0001,0002,0975.9,+10.9,075,0127,1636411203,3.022 25,0001,0002,0975.7,+11.2,074,0114,1636411503,3.018 25,0001,0002,0975.9,+11.2,074,0119,1636411803,3.019 25,0001,0002,0975.6,+11.3,073,0111,1636412103,3.015 23,0001,0002,0975.8,+10.9,076,0128,1636412403,3.016 25,0001,0002,0975.6,+11.3,074,0122,1636412703,3.006 25,0001,0002,0976.2,+11.2,075,0114,1636413003,3.011 25,0001,0002,0975.9,+11.2,075,0115,1636413303,3.006 25,0001,0002,0975.9,+11.2,075,0131,1636413603,3.018 25,0001,0002,0975.6,+11.4,074,0118,1636413903,3.103 25,0001,0002,0975.7,+11.3,076,0126,1636414203,3.154 25,0001,0002,0975.7,+11.3,075,0121,1636414503,3.15 23,0001,0002,0975.7,+11.1,076,0123,1636414803,3.152 25,0001,0002,0975.5,+11.2,075,0116,1636415103,3.138 23,0001,0002,0975.6,+11.0,076,0113,1636415403,3.147 25,0001,0002,0975.5,+11.1,076,0125,1636415703,3.145 23,0001,0002,0975.9,+10.9,076,0114,1636416003,3.148 21,0001,0002,0975.8,+11.1,076,0108,1636416303,3.139 21,0001,0002,0976.2,+11.2,076,0120,1636416603,3.144 23,0001,0002,0975.9,+11.0,077,0125,1636416903,3.138 23,0001,0002,0975.9,+11.1,075,0126,1636417203,3.14 23,0001,0002,0976.1,+10.9,075,0123,1636417503,3.229 25,0001,0002,0976.1,+10.5,075,0114,1636417803,3.279 23,0001,0002,0976.2,+10.6,074,0110,1636418103,3.272 23,0001,0002,0976.1,+10.7,073,0114,1636418403,3.273 25,0001,0002,0976.5,+10.5,074,0101,1636418703,3.277 25,0001,0002,0976.5,+10.5,073,0105,1636419003,3.274 23,0001,0002,0976.5,+10.2,074,0101,1636419303,3.264 25,0001,0002,0976.3,+10.4,074,0117,1636419603,3.252 23,0001,0002,0976.3,+10.1,075,0107,1636419903,3.263 25,0001,0002,0976.2,+10.1,074,0128,1636420203,3.252 23,0001,0002,0976.2,+10.3,074,0113,1636420503,3.262 23,0001,0002,0976.5,+10.2,075,0119,1636420803,3.258 25,0001,0002,0976.3,+10.5,074,0123,1636421103,3.334 23,0001,0002,0976.6,+10.3,075,0114,1636421403,3.395 23,0001,0002,0976.3,+10.6,073,0108,1636421703,3.408 25,0001,0002,0976.7,+10.6,074,0127,1636422003,3.412 25,0001,0002,0976.6,+10.6,074,0108,1636422303,3.39 23,0001,0002,0976.2,+10.3,074,0105,1636422603,3.402 23,0001,0002,0976.1,+10.5,074,0133,1636422903,3.382 23,0001,0002,0976.0,+10.7,074,0139,1636423203,3.385 25,0001,0002,0976.1,+10.8,073,0111,1636423503,3.394 23,0001,0002,0975.9,+10.6,075,0112,1636423803,3.388 25,0001,0002,0976.1,+10.5,074,0106,1636424103,3.402 23,0001,0002,0976.1,+10.5,075,0124,1636424403,3.367 23,0001,0002,0975.9,+10.3,076,0113,1636424703,3.455 25,0001,0002,0975.8,+10.5,075,0111,1636425003,3.507 23,0001,0002,0976.0,+10.6,074,0125,1636425303,3.51 25,0001,0002,0976.2,+10.6,074,0109,1636425603,3.513 23,0001,0002,0976.3,+10.5,075,0104,1636425903,3.519 25,0001,0002,0976.1,+10.5,075,0148,1636426203,3.534 23,0001,0002,0976.1,+10.5,074,0114,1636426503,3.509 23,0001,0002,0976.1,+10.5,074,0119,1636426803,3.521 23,0001,0002,0975.8,+10.7,074,0122,1636427103,3.509 23,0001,0002,0976.2,+10.4,074,0123,1636427403,3.509 25,0001,0002,0976.3,+10.4,075,0114,1636427703,3.512 23,0001,0002,0976.3,+10.5,075,0122,1636428303,3.592 23,0001,0002,0976.2,+10.3,075,0112,1636428603,3.652 25,0001,0002,0976.1,+10.3,076,0105,1636428903,3.657 23,0001,0002,0976.1,+10.3,076,0121,1636429203,3.654 25,0001,0002,0976.1,+10.4,075,0106,1636429503,3.655 25,0001,0002,0976.3,+10.5,076,0113,1636429803,3.639 25,0001,0002,0976.6,+10.5,075,0135,1636430103,3.645 25,0001,0002,0976.3,+10.5,075,0125,1636430403,3.635 25,0001,0002,0976.2,+10.3,075,0114,1636430703,3.636 23,0001,0002,0976.2,+10.3,075,0139,1636431003,3.634 23,0001,0002,0976.3,+10.4,075,0118,1636431303,3.617 25,0001,0002,0976.3,+10.0,076,0102,1636431603,3.634 25,0001,0002,0976.7,+10.3,075,0099,1636431903,3.705 25,0001,0002,0976.6,+10.3,075,0148,1636432203,3.761 25,0001,0002,0976.5,+10.2,075,0111,1636432503,3.784 23,0001,0002,0976.5,+10.2,076,0114,1636432803,3.764 23,0001,0002,0976.5,+10.3,075,0148,1636433103,3.753 25,0001,0002,0976.6,+10.1,077,0109,1636433403,3.754 23,0001,0002,0976.9,+10.0,077,0124,1636433703,3.75 25,0001,0002,0976.9,+09.9,077,0135,1636434003,3.77 23,0001,0002,0977.0,+09.8,078,0114,1636434303,3.754 23,0001,0002,0977.0,+10.0,077,0134,1636434603,3.743 23,0001,0002,0977.3,+09.9,078,0134,1636434903,3.751 21,0001,0002,0977.1,+09.9,078,0145,1636435203,3.752 21,0001,0002,0977.2,+09.8,078,0121,1636435503,3.836 23,0001,0002,0977.1,+09.8,078,0126,1636435803,3.896 21,0001,0002,0977.3,+09.9,079,0121,1636436103,3.913 21,0001,0002,0977.6,+09.9,078,0130,1636436403,3.892 21,0001,0002,0977.4,+09.8,079,0115,1636436703,3.896 23,0001,0002,0977.2,+10.0,079,0130,1636437003,3.898 21,0001,0002,0977.3,+10.0,078,0104,1636437303,3.908 21,0001,0002,0977.4,+10.0,078,0126,1636437603,3.894 23,0001,0002,0977.7,+10.0,079,0123,1636437903,3.899 23,0001,0002,0977.4,+10.1,078,0109,1636438203,3.88 23,0001,0002,0977.9,+10.2,077,0124,1636438503,3.883 23,0001,0002,0977.7,+10.1,078,0112,1636438803,3.889 23,0001,0002,0977.7,+10.1,077,0118,1636439103,3.969 23,0001,0002,0977.6,+10.1,078,0120,1636439404,4.026 23,0001,0002,0977.5,+10.1,079,0136,1636439704,4.041 25,0001,0002,0977.7,+10.2,079,0106,1636440004,4.021 21,0001,0002,0977.8,+10.1,079,0119,1636440304,4.024 23,0001,0002,0977.7,+10.3,078,0149,1636440604,4.017 21,0001,0002,0978.3,+10.3,078,0128,1636440904,4.016 23,0001,0002,0978.2,+10.5,077,0119,1636441204,4.014 23,0001,0002,0978.2,+10.5,077,0110,1636441504,4.03 23,0001,0002,0978.8,+10.5,077,0119,1636441804,4.013 21,0001,0002,0978.9,+10.6,076,0130,1636442104,4.007 25,0001,0002,0978.9,+10.5,075,0108,1636442404,4.008 23,0001,0002,0978.6,+10.7,075,0113,1636442704,4.12 23,0001,0002,0979.0,+10.6,076,0099,1636443004,4.153 23,0001,0002,0978.9,+10.6,076,0126,1636443304,4.152 23,0001,0002,0979.0,+10.8,075,0125,1636443604,4.144 23,0001,0002,0979.0,+10.7,075,0106,1636443904,4.144 23,0001,0002,0978.8,+10.8,076,0126,1636444204,4.141 23,0001,0002,0979.3,+10.8,076,0113,1636444504,4.134 23,0001,0002,0979.5,+10.8,076,0096,1636444804,4.154 23,0001,0002,0979.5,+10.8,076,0107,1636445104,4.136 23,0001,0002,0979.1,+10.7,076,0120,1636445404,4.136 23,0001,0002,0979.1,+10.7,076,0118,1636445704,4.139 30,0001,0002,0979.3,+10.8,076,0093,1636446004,4.127 23,0001,0002,0979.1,+10.7,077,0122,1636446304,4.216 21,0001,0002,0979.6,+10.6,078,0132,1636446604,4.268 21,0001,0002,0979.4,+10.8,077,0114,1636446904,4.26 23,0001,0002,0979.1,+10.7,078,0106,1636447204,4.264 23,0001,0002,0979.5,+10.6,079,0133,1636447504,4.258 23,0001,0002,0979.6,+10.8,078,0150,1636447804,4.255 23,0001,0002,0980.0,+10.8,078,0115,1636448104,4.259 23,0001,0002,0979.7,+10.6,079,0124,1636448404,4.255 25,0001,0002,0980.1,+10.8,078,0110,1636448704,4.259 23,0001,0002,0980.0,+10.9,078,0130,1636449004,4.254 23,0001,0002,0980.3,+10.9,077,0120,1636449304,4.252 21,0001,0002,0980.3,+10.7,078,0112,1636449604,4.247 23,0001,0002,0980.3,+10.9,078,0134,1636449904,4.335 21,0001,0002,0980.4,+10.8,078,0139,1636450204,4.394 23,0001,0002,0980.3,+10.7,078,0129,1636450504,4.404 23,0001,0002,0980.7,+10.5,080,0142,1636450804,4.396 23,0001,0002,0980.5,+10.6,080,0129,1636451104,4.396 23,0001,0002,0980.7,+10.6,079,0129,1636451404,4.388 23,0001,0002,0980.9,+10.5,079,0146,1636451704,4.392 23,0001,0002,0980.7,+10.5,080,0123,1636452004,4.378 23,0001,0002,0981.1,+10.6,079,0129,1636452304,4.388 23,0001,0002,0981.1,+10.5,080,0115,1636452604,4.382 21,0001,0002,0981.0,+10.5,079,0112,1636452904,4.381 21,0001,0002,0981.2,+10.3,080,0121,1636453204,4.364 18,0001,0002,0981.2,+10.2,080,0131,1636453504,4.456 23,0001,0002,0981.2,+10.2,080,0115,1636453804,4.512 23,0001,0002,0981.4,+10.0,080,0150,1636454104,4.516 21,0001,0002,0981.3,+09.9,079,0120,1636454404,4.518 23,0001,0002,0981.8,+10.1,079,0133,1636454704,4.51 23,0001,0002,0981.4,+10.0,078,0148,1636455004,4.499 21,0001,0002,0981.5,+10.0,079,0121,1636455304,4.507 21,0001,0002,0981.9,+09.9,079,0112,1636455604,4.502 21,0000,0001,0981.7,+10.0,079,0114,1636455904,4.498 23,0001,0002,0981.8,+10.0,079,0121,1636456204,4.503 23,0001,0002,0981.9,+09.8,079,0132,1636456504,4.496 23,0001,0002,0982.1,+09.8,079,0132,1636456804,4.493 23,0001,0002,0982.4,+09.7,079,0130,1636457104,4.582 23,0001,0002,0982.3,+09.6,079,0125,1636457404,4.632 23,0001,0002,0982.7,+09.6,079,0144,1636457704,4.621 25,0001,0002,0982.9,+09.6,079,0134,1636458004,4.632 23,0001,0002,0982.7,+09.6,079,0133,1636458304,4.638 23,0001,0002,0982.8,+09.5,079,0137,1636458604,4.63 23,0001,0002,0983.0,+09.4,079,0126,1636458904,4.629 21,0001,0002,0983.0,+09.4,079,0141,1636459204,4.629 23,0001,0002,0983.1,+09.6,079,0121,1636459504,4.632 18,0001,0002,0983.1,+09.4,079,0123,1636459804,4.632 23,0001,0002,0982.8,+09.5,079,0138,1636460104,4.632 23,0001,0002,0983.1,+09.5,079,0124,1636460404,4.622 23,0001,0002,0983.1,+09.7,079,0117,1636460704,4.719 23,0001,0002,0983.3,+09.6,080,0119,1636461004,4.773 21,0001,0002,0983.7,+09.6,080,0134,1636461304,4.773 23,0001,0002,0983.6,+09.7,080,0116,1636461604,4.766 23,0001,0002,0983.9,+09.6,079,0130,1636461904,4.76 23,0001,0002,0983.9,+09.6,079,0130,1636462204,4.759 23,0001,0002,0984.4,+09.5,080,0119,1636462504,4.76 21,0001,0002,0984.2,+09.4,079,0128,1636462804,4.755 18,0001,0002,0984.2,+09.6,079,0146,1636463104,4.76 21,0001,0002,0984.0,+09.7,076,0121,1636463404,4.748 21,0001,0002,0984.4,+09.6,076,0119,1636463704,4.759 23,0001,0002,0984.4,+09.7,075,0125,1636464004,4.753 21,0001,0002,0984.7,+09.7,073,0129,1636464304,4.84 21,0001,0002,0984.4,+09.8,074,0130,1636464604,4.9 23,0001,0002,0984.8,+09.6,072,0132,1636464904,4.901 23,0001,0002,0984.7,+09.7,073,0129,1636465204,4.895 21,0001,0002,0984.9,+09.8,073,0112,1636465504,4.905 23,0001,0002,0984.9,+09.7,073,0117,1636465804,4.883 23,0001,0002,0984.9,+09.5,074,0099,1636466104,4.885 23,0001,0002,0985.0,+09.4,075,0116,1636466404,4.888 21,0001,0002,0985.3,+09.6,074,0127,1636466704,4.884 23,0001,0002,0985.4,+09.6,074,0110,1636467004,4.896 23,0001,0002,0985.4,+09.5,073,0114,1636467304,4.883 23,0001,0002,0985.6,+09.4,072,0130,1636467604,4.873 18,0001,0002,0985.4,+09.2,072,0115,1636467904,4.959 23,0001,0002,0985.7,+09.4,073,0115,1636468205,5.021 23,0001,0002,0985.4,+09.2,072,0124,1636468505,5.016 23,0001,0002,0985.7,+09.4,072,0123,1636468805,5.018 21,0001,0002,0986.0,+09.1,074,0118,1636469105,5.018 23,0001,0002,0985.9,+09.3,072,0106,1636469405,5.017 23,0001,0002,0986.1,+09.3,071,0122,1636469705,5.022 23,0001,0002,0986.0,+09.4,072,0120,1636470005,5.019 23,0001,0002,0986.2,+09.3,073,0112,1636470305,5.02 21,0001,0002,0986.2,+09.3,072,0110,1636470605,5.012 21,0001,0002,0986.2,+09.2,073,0096,1636470905,5.014 21,0001,0002,0986.3,+09.1,073,0125,1636471205,5.005 21,0001,0002,0986.7,+09.1,073,0099,1636471505,5.107 23,0001,0002,0986.5,+09.0,074,0125,1636471805,5.161 21,0001,0002,0986.7,+08.8,074,0105,1636472105,5.138 23,0001,0002,0986.6,+08.9,074,0121,1636472405,5.141 23,0001,0002,0986.6,+08.8,074,0133,1636472705,5.144 23,0001,0002,0986.7,+08.9,074,0119,1636473005,5.146 23,0001,0002,0986.8,+08.7,073,0129,1636473305,5.149 23,0001,0002,0986.8,+08.7,073,0094,1636473605,5.144 23,0001,0002,0986.9,+08.6,073,0118,1636473905,5.145 23,0001,0002,0987.2,+08.6,072,0098,1636474205,5.135 23,0001,0002,0986.8,+08.5,072,0112,1636474505,5.142 23,0001,0002,0987.0,+08.5,071,0120,1636474805,5.148 23,0001,0002,0987.4,+08.4,072,0126,1636475105,5.223 23,0001,0002,0987.1,+08.5,073,0112,1636475405,5.28 23,0001,0002,0987.3,+08.3,072,0126,1636475705,5.283 23,0001,0002,0987.4,+08.3,072,0112,1636476005,5.282 23,0001,0002,0987.3,+08.3,071,0116,1636476305,5.273 23,0001,0002,0987.6,+08.3,072,0132,1636476605,5.286 23,0001,0002,0987.9,+08.4,072,0106,1636476905,5.285 23,0001,0002,0988.0,+08.6,071,0118,1636477205,5.286 23,0001,0002,0987.9,+08.4,073,0126,1636477505,5.268 21,0001,0002,0988.0,+08.3,073,0123,1636477805,5.269 25,0001,0002,0988.0,+07.9,073,0132,1636478105,5.268 23,0001,0002,0988.0,+08.1,073,0126,1636478405,5.264 23,0001,0002,0988.0,+08.3,072,0128,1636478705,5.342 23,0001,0002,0988.2,+08.1,072,0127,1636479005,5.411 23,0001,0002,0988.4,+08.1,072,0140,1636479305,5.412 23,0001,0002,0988.3,+08.1,073,0111,1636479605,5.408 23,0001,0002,0988.1,+08.0,073,0118,1636479905,5.406 23,0001,0002,0988.1,+07.9,072,0129,1636480205,5.417 23,0001,0002,0988.4,+08.0,071,0122,1636480505,5.4 23,0001,0002,0988.5,+08.1,071,0122,1636480805,5.404 23,0001,0002,0987.9,+08.2,071,0113,1636481105,5.396 25,0001,0002,0988.4,+08.4,070,0111,1636481405,5.394 23,0001,0002,0988.3,+08.4,069,0131,1636481705,5.399 25,0001,0002,0988.3,+08.3,070,0112,1636482005,5.392 25,0001,0002,0988.4,+08.5,070,0134,1636482305,5.502 23,0001,0002,0988.3,+08.5,070,0103,1636482605,5.542 25,0001,0002,0988.2,+08.5,071,0108,1636482905,5.548 23,0001,0002,0988.0,+08.5,072,0124,1636483205,5.542 25,0001,0002,0988.1,+08.2,073,0122,1636483505,5.538 23,0001,0002,0988.3,+08.1,073,0129,1636483805,5.554 25,0001,0002,0988.1,+08.3,072,0102,1636484105,5.537 23,0001,0002,0988.4,+08.3,072,0106,1636484405,5.527 23,0001,0002,0988.4,+08.3,073,0107,1636484705,5.536 23,0001,0002,0988.6,+08.3,074,0118,1636485005,5.538 23,0001,0002,0988.5,+08.3,075,0107,1636485305,5.54 25,0001,0002,0988.7,+08.3,075,0122,1636485605,5.531 23,0001,0002,0988.8,+08.2,075,0118,1636485905,5.622 23,0001,0002,0988.5,+08.2,075,0121,1636486205,5.678 23,0001,0002,0988.8,+08.2,075,0094,1636486505,5.692 21,0001,0002,0988.8,+08.1,075,0099,1636486805,5.71 25,0001,0002,0988.9,+08.2,075,0115,1636487105,5.67 23,0001,0002,0988.9,+08.3,074,0102,1636487405,5.681 23,0001,0002,0989.2,+08.0,075,0124,1636487705,5.661 23,0001,0002,0989.3,+08.1,075,0091,1636488005,5.668 23,0001,0002,0989.2,+07.7,075,0101,1636488305,5.672 23,0001,0002,0989.2,+07.6,075,0107,1636488605,5.694 23,0001,0002,0989.2,+07.6,075,0093,1636488905,5.66 21,0001,0002,0989.7,+07.6,075,0118,1636489205,5.689 23,0001,0002,0989.5,+07.6,075,0130,1636489505,5.751 23,0001,0002,0989.2,+07.7,076,0106,1636489805,5.814 23,0001,0002,0989.5,+07.8,076,0119,1636490105,5.82 21,0001,0002,0989.6,+07.9,075,0118,1636490405,5.815 23,0001,0002,0989.5,+07.9,075,0125,1636490705,5.839 23,0001,0002,0989.7,+07.7,076,0114,1636491005,5.829 23,0001,0002,0989.6,+07.8,075,0117,1636491305,5.803 23,0001,0002,0989.6,+08.0,074,0137,1636491605,5.835 23,0001,0002,0989.8,+08.1,074,0131,1636491905,5.799 23,0001,0002,0989.7,+08.0,075,0099,1636492205,5.804 23,0001,0002,0989.7,+08.0,075,0129,1636492505,5.823 21,0001,0002,0989.7,+08.0,075,0120,1636492805,5.795 25,0001,0002,0989.4,+07.8,075,0125,1636493105,5.877 23,0001,0002,0989.8,+07.7,074,0118,1636493405,5.945 23,0001,0002,0989.6,+07.7,074,0121,1636493705,5.948 23,0001,0002,0989.7,+07.7,075,0098,1636494005,5.942 25,0001,0002,0989.9,+07.7,075,0125,1636494305,5.935 25,0001,0002,0989.6,+07.5,075,0109,1636494605,5.938 21,0001,0002,0989.5,+07.5,075,0110,1636494905,5.947 23,0001,0002,0989.7,+07.7,075,0118,1636495205,5.939 23,0001,0002,0989.4,+07.5,076,0116,1636495505,5.92 23,0001,0002,0989.8,+07.7,075,0107,1636495805,5.925 23,0001,0002,0989.9,+07.6,074,0103,1636496105,5.921 25,0001,0002,0989.6,+07.5,076,0108,1636496405,5.916 28,0001,0002,0989.6,+07.8,074,0114,1636496706,6.009 25,0001,0002,0989.9,+07.6,075,0112,1636497006,6.065 23,0001,0002,0989.5,+07.4,075,0120,1636497306,6.065 21,0001,0002,0989.7,+07.2,075,0106,1636497606,6.067 25,0001,0002,0990.0,+07.5,075,0110,1636497906,6.059 23,0001,0002,0989.7,+07.1,076,0126,1636498206,6.066 23,0001,0002,0989.8,+07.3,075,0120,1636498506,6.065 21,0001,0002,0989.7,+07.3,075,0122,1636498806,6.057 25,0001,0002,0989.8,+07.2,075,0111,1636499106,6.053 23,0001,0002,0989.5,+06.8,075,0098,1636499406,6.047 25,0001,0002,0989.8,+06.7,075,0117,1636499706,6.06 23,0001,0002,0989.8,+06.7,075,0111,1636500006,6.055 23,0001,0002,0989.9,+06.6,075,0135,1636500306,6.145 25,0001,0002,0989.8,+06.6,075,0119,1636500606,6.207 25,0001,0002,0989.7,+06.5,074,0113,1636500906,6.198 25,0001,0002,0989.7,+06.2,074,0126,1636501206,6.197 23,0001,0002,0989.8,+06.2,075,0115,1636501506,6.195 25,0001,0002,0990.0,+05.9,076,0097,1636501806,6.201 25,0001,0002,0990.0,+05.9,076,0125,1636502106,6.199 23,0001,0002,0990.1,+05.9,076,0125,1636502406,6.2 25,0001,0002,0990.1,+05.9,075,0124,1636502706,6.208 25,0001,0002,0990.1,+05.9,075,0097,1636503006,6.194 23,0001,0002,0990.0,+06.0,075,0095,1636503306,6.201 23,0001,0002,0990.1,+05.6,076,0121,1636503606,6.201 25,0001,0002,0990.4,+06.1,074,0131,1636503906,6.275 25,0001,0002,0990.1,+05.9,075,0106,1636504206,6.345 25,0001,0002,0990.2,+05.8,076,0127,1636504506,6.348 25,0001,0002,0990.2,+05.9,075,0104,1636504806,6.341 23,0001,0002,0990.2,+05.7,075,0099,1636505106,6.346 99,0001,0002,0990.1,+06.0,074,0130,1636505406,6.355 25,0001,0002,0989.9,+06.0,074,0113,1636505706,6.339 23,0001,0002,0989.6,+05.7,074,0111,1636506006,6.35 21,0001,0002,0989.9,+05.5,076,0107,1636506306,6.34 23,0001,0002,0989.8,+05.5,075,0106,1636506606,6.343 25,0001,0002,0989.9,+05.2,076,0108,1636506906,6.334 23,0001,0002,0989.9,+05.2,076,0134,1636507206,6.326 25,0001,0002,0989.7,+05.4,075,0108,1636507506,6.422 23,0001,0002,0990.0,+05.3,076,0113,1636507806,6.476 30,0000,0001,0989.9,+05.2,075,0124,1636508106,6.491 25,0001,0002,0989.8,+05.1,075,0114,1636508406,6.479 23,0001,0002,0989.6,+05.1,075,0096,1636508706,6.475 28,0001,0002,0989.8,+05.2,075,0111,1636509006,6.481 99,0001,0002,0989.4,+04.6,076,0117,1636509306,6.476 23,0001,0002,0990.1,+05.0,075,0132,1636509606,6.483 23,0001,0002,0989.9,+05.1,075,0132,1636509906,6.483 25,0001,0002,0989.8,+05.0,075,0121,1636510206,6.481 23,0001,0002,0990.1,+04.9,076,0123,1636510506,6.498 23,0001,0002,0990.1,+04.9,076,0115,1636510806,6.488 23,0001,0002,0989.8,+05.0,074,0109,1636511106,6.586 25,0001,0002,0989.8,+05.0,075,0124,1636511406,6.632 23,0001,0002,0989.9,+05.0,075,0137,1636511706,6.629 25,0001,0002,0989.7,+05.0,074,0092,1636512006,6.643 23,0001,0002,0989.8,+05.1,074,0107,1636512306,6.627 30,0001,0002,0990.0,+05.2,074,0115,1636512606,6.621 23,0001,0002,0989.8,+05.3,073,0122,1636512906,6.624 25,0001,0002,0989.9,+05.2,073,0118,1636513206,6.63 23,0001,0002,0989.9,+05.2,073,0113,1636513506,6.629 25,0001,0002,0989.4,+05.2,074,0142,1636513806,6.628 23,0001,0002,0989.8,+05.3,074,0111,1636514106,6.623 21,0001,0002,0989.6,+05.3,074,0135,1636514406,6.636 23,0001,0002,0989.7,+05.4,075,0121,1636514706,6.742 25,0001,0002,0989.5,+05.2,075,0120,1636515006,6.789 23,0001,0002,0989.6,+05.1,076,0121,1636515306,6.77 23,0001,0002,0989.8,+04.9,075,0110,1636515606,6.773 25,0001,0002,0989.8,+04.8,075,0117,1636515906,6.783 28,0001,0002,0989.6,+04.6,075,0124,1636516206,6.779 25,0001,0002,0990.0,+04.5,075,0098,1636516506,6.781 23,0001,0002,0989.7,+04.2,075,0114,1636516806,6.817 23,0001,0002,0989.6,+04.5,074,0120,1636517106,6.777 25,0001,0002,0989.9,+04.4,074,0118,1636517406,6.785 23,0001,0002,0989.6,+04.2,076,0113,1636517706,6.783 25,0001,0002,0989.6,+04.2,077,0099,1636518006,6.766 25,0001,0002,0989.7,+04.2,077,0115,1636518306,6.86 23,0001,0002,0989.8,+04.3,077,0125,1636518606,6.924 23,0001,0002,0989.7,+04.6,075,0115,1636518906,6.907 23,0001,0002,0989.6,+04.4,076,0124,1636519206,6.913 23,0001,0002,0989.8,+04.3,075,0110,1636519506,6.922 25,0001,0002,0989.8,+04.2,075,0108,1636519806,6.937 28,0001,0002,0989.8,+04.2,075,0117,1636520106,6.923 25,0001,0002,0989.8,+04.1,076,0139,1636520406,6.922 25,0001,0002,0989.8,+04.0,076,0106,1636520706,6.914 25,0001,0002,0989.8,+04.1,076,0108,1636521006,6.915 25,0001,0002,0989.9,+04.2,075,0126,1636521306,6.917 25,0001,0002,0990.0,+04.0,075,0114,1636521606,6.937 25,0001,0002,0989.9,+04.1,075,0104,1636521907,7.027 25,0001,0002,0990.4,+03.9,075,0140,1636522207,7.069 25,0001,0002,0990.2,+03.8,074,0104,1636522507,7.076 25,0001,0002,0990.4,+03.7,074,0114,1636522807,7.088 25,0001,0002,0990.3,+03.3,076,0104,1636523107,7.071 25,0001,0002,0990.3,+03.6,076,0118,1636523407,7.06 23,0001,0002,0990.6,+03.8,076,0108,1636523707,7.081 23,0001,0002,0990.6,+04.0,077,0120,1636524007,7.063 25,0001,0002,0990.7,+04.4,077,0114,1636524307,7.079 25,0001,0002,0990.7,+04.3,076,0129,1636524607,7.079 25,0001,0002,0990.9,+04.4,076,0111,1636524907,7.069 25,0001,0002,0991.0,+04.3,076,0109,1636525207,7.07 23,0001,0002,0991.0,+04.4,075,0112,1636525507,7.16 28,0001,0002,0990.9,+04.4,076,0128,1636525807,7.216 23,0001,0002,0991.1,+04.7,076,0107,1636526107,7.217 25,0001,0002,0991.0,+04.7,077,0103,1636526407,7.215 23,0001,0002,0991.2,+04.7,077,0117,1636526707,7.207 25,0001,0002,0991.3,+04.8,078,0130,1636527007,7.23 23,0001,0002,0991.3,+04.7,078,0138,1636527307,7.213 23,0001,0002,0990.9,+04.6,079,0118,1636527607,7.22 25,0001,0002,0991.0,+04.8,079,0121,1636527907,7.218 25,0001,0002,0991.0,+04.9,080,0110,1636528207,7.215 25,0001,0002,0991.1,+05.2,079,0121,1636528507,7.217 21,0001,0002,0990.9,+05.2,080,0107,1636528807,7.214 99,0001,0002,0991.0,+05.3,080,0135,1636529107,7.293 23,0001,0002,0991.3,+05.1,080,0114,1636529407,7.364 23,0001,0002,0990.9,+05.2,080,0101,1636529707,7.364 23,0001,0002,0991.0,+05.0,081,0128,1636530007,7.381 25,0001,0002,0991.0,+05.0,080,0122,1636530307,7.358 23,0000,0001,0991.0,+05.3,080,0107,1636530607,7.352 23,0001,0002,0991.1,+05.3,080,0113,1636530907,7.36 23,0001,0002,0990.9,+05.3,080,0116,1636531207,7.352 25,0001,0002,0991.1,+05.2,080,0112,1636531507,7.38 25,0001,0002,0991.1,+05.2,081,0123,1636531807,7.38 23,0001,0002,0991.5,+05.1,081,0109,1636532107,7.364 99,0001,0002,0991.3,+05.1,081,0093,1636532407,7.36 23,0001,0002,0991.0,+05.3,081,0134,1636532707,7.444 25,0001,0002,0991.3,+05.0,081,0122,1636533007,7.497 25,0001,0002,0991.2,+05.1,081,0124,1636533307,7.536 25,0001,0002,0991.3,+05.1,081,0110,1636533607,7.508 23,0001,0002,0991.4,+05.1,081,0118,1636533907,7.506 23,0001,0002,0991.3,+05.1,081,0123,1636534207,7.527 23,0001,0002,0991.2,+05.0,080,0139,1636534507,7.501 99,0001,0002,0991.4,+05.1,081,0115,1636534807,7.507 99,0001,0002,0991.0,+05.0,080,0126,1636535107,7.497 23,0001,0002,0991.4,+05.2,080,0116,1636535407,7.508 23,0001,0002,0991.4,+05.2,080,0105,1636535707,7.51 23,0001,0002,0991.2,+05.4,079,0115,1636536007,7.503 23,0001,0002,0990.8,+05.3,080,0149,1636536307,7.591 23,0001,0002,0991.0,+05.3,079,0119,1636536607,7.656 23,0001,0002,0990.7,+05.2,079,0114,1636536907,7.674 25,0001,0002,0991.0,+05.5,078,0127,1636537207,7.655 25,0001,0002,0990.8,+05.5,078,0126,1636537507,7.655 25,0001,0002,0990.8,+05.5,079,0106,1636537807,7.645 25,0001,0002,0990.7,+05.6,079,0109,1636538107,7.678 25,0001,0002,0990.8,+05.6,078,0124,1636538407,7.638 21,0001,0002,0990.4,+05.6,078,0101,1636538707,7.648 23,0001,0002,0990.4,+05.6,077,0126,1636539007,7.667 23,0001,0002,0990.5,+05.4,078,0137,1636539307,7.675 23,0001,0002,0990.2,+06.0,077,0115,1636539607,7.639 23,0001,0002,0990.4,+06.1,077,0120,1636539907,7.724 23,0001,0002,0990.4,+06.2,078,0133,1636540207,7.798 25,0001,0002,0990.2,+06.5,076,0121,1636540507,7.799 23,0001,0002,0989.9,+06.4,075,0124,1636540807,7.801 23,0001,0002,0990.0,+06.5,074,0115,1636541107,7.792 25,0001,0002,0989.8,+06.5,073,0100,1636541407,7.801 21,0001,0002,0989.7,+06.5,073,0099,1636541707,7.791 99,0000,0001,0990.2,+06.8,073,0118,1636542007,7.797 23,0001,0002,0989.6,+06.9,073,0108,1636542307,7.794 23,0001,0002,0989.9,+06.6,073,0095,1636542607,7.82 23,0001,0002,0989.8,+06.5,074,0118,1636542907,7.79 23,0001,0002,0989.7,+06.6,074,0109,1636543207,7.785 21,0001,0002,0989.8,+06.7,073,0102,1636543507,7.941 23,0001,0002,0989.7,+06.4,073,0121,1636543807,7.966 21,0000,0001,0989.6,+06.6,073,0129,1636544107,7.94 25,0001,0002,0989.6,+06.8,072,0119,1636544407,7.939 23,0001,0002,0989.5,+06.6,073,0128,1636544707,7.932 23,0001,0002,0989.5,+06.7,073,0124,1636545007,7.918 25,0001,0002,0989.6,+06.8,072,0138,1636545307,7.93 23,0001,0002,0989.4,+06.7,072,0111,1636545607,7.925 25,0001,0002,0989.5,+06.7,071,0095,1636545907,7.923 25,0001,0002,0989.2,+07.0,071,0126,1636546207,7.933 25,0001,0002,0989.4,+07.0,070,0092,1636546507,7.935 23,0000,0001,0989.2,+07.0,071,0138,1636546807,7.956 99,0001,0002,0989.3,+07.1,071,0095,1636547108,8.01 23,0001,0002,0989.2,+07.3,071,0122,1636547408,8.081 23,0001,0002,0989.4,+07.4,071,0122,1636547708,8.073 28,0001,0002,0989.3,+07.5,069,0119,1636548008,8.1 25,0001,0002,0989.1,+07.3,069,0115,1636548308,8.061 25,0001,0002,0989.1,+07.5,069,0122,1636548608,8.065 23,0001,0002,0989.0,+07.5,068,0132,1636548908,8.067 23,0001,0002,0989.1,+08.3,067,0103,1636549208,8.101 23,0001,0002,0989.1,+07.7,067,0121,1636549508,8.067 23,0001,0002,0989.1,+07.7,067,0105,1636549808,8.07 25,0001,0002,0989.1,+07.7,067,0121,1636550108,8.064 25,0001,0002,0989.1,+07.8,068,0102,1636550408,8.063 25,0001,0002,0988.8,+07.5,067,0103,1636550708,8.149 25,0001,0002,0988.7,+07.5,068,0113,1636551608,8.195 25,0001,0002,0988.9,+07.6,068,0103,1636551908,8.204 25,0001,0002,0988.9,+07.4,069,0131,1636552208,8.242 25,0001,0002,0988.7,+07.3,069,0129,1636552508,8.188 25,0001,0002,0988.6,+07.3,070,0123,1636552808,8.219 25,0001,0002,0988.7,+07.3,070,0114,1636553108,8.229 28,0000,0001,0988.5,+07.4,070,0124,1636553408,8.191 25,0001,0002,0988.9,+07.5,070,0151,1636553708,8.191 23,0001,0002,0988.6,+07.6,069,0125,1636554008,8.192 25,0001,0002,0988.9,+07.6,070,0121,1636554308,8.273 23,0001,0002,0988.5,+07.4,070,0121,1636554608,8.375 23,0001,0002,0988.6,+07.3,069,0116,1636554908,8.334 23,0001,0002,0988.6,+07.3,069,0120,1636555208,8.343 25,0001,0002,0988.8,+07.2,069,0107,1636555508,8.372 25,0001,0002,0988.7,+07.4,068,0124,1636555808,8.324 25,0001,0002,0988.4,+06.9,071,0127,1636556708,8.335 28,0001,0002,0988.5,+06.9,070,0122,1636557008,8.329 28,0001,0002,0988.4,+06.9,071,0110,1636557308,8.359 25,0001,0002,0988.7,+06.8,072,0101,1636557608,8.324 25,0001,0002,0988.7,+06.9,072,0106,1636557908,8.449 25,0001,0002,0988.4,+06.9,072,0108,1636558208,8.468 23,0001,0002,0988.6,+06.9,071,0124,1636558508,8.47 30,0001,0002,0988.7,+07.1,071,0123,1636558808,8.475 25,0001,0002,0988.8,+07.2,072,0116,1636559108,8.509 23,0001,0002,0988.7,+07.0,073,0111,1636559408,8.471 25,0001,0002,0988.6,+07.0,072,0121,1636559708,8.509 25,0001,0002,0988.9,+07.1,071,0113,1636560008,8.463 23,0001,0002,0988.9,+07.2,072,0111,1636560308,8.458 25,0001,0002,0988.8,+07.3,072,0111,1636560608,8.468 25,0001,0002,0988.6,+07.1,072,0127,1636560908,8.465 25,0001,0002,0988.8,+07.1,072,0117,1636561208,8.487 25,0001,0002,0988.6,+07.0,073,0112,1636561508,8.559 25,0001,0002,0989.0,+06.9,073,0115,1636561808,8.613 25,0001,0002,0988.7,+07.1,072,0108,1636562108,8.61 25,0001,0002,0988.8,+07.0,072,0121,1636562408,8.614 25,0001,0002,0988.9,+07.2,072,0115,1636562708,8.613 25,0001,0002,0988.8,+07.1,072,0098,1636563008,8.606 25,0001,0002,0989.1,+07.0,072,0105,1636563308,8.614 23,0001,0002,0988.7,+07.1,073,0131,1636563608,8.641 25,0001,0002,0988.6,+07.3,073,0124,1636563908,8.601 25,0001,0002,0988.8,+07.0,074,0105,1636564208,8.61 25,0001,0002,0988.9,+07.2,074,0124,1636564508,8.612 25,0001,0002,0989.0,+07.2,074,0134,1636564808,8.602 25,0001,0002,0988.9,+07.3,073,0131,1636565108,8.686 25,0001,0002,0988.6,+07.3,073,0110,1636565408,8.74 25,0001,0002,0988.8,+07.1,073,0133,1636565708,8.738 25,0001,0002,0988.4,+06.8,075,0098,1636566008,8.735 25,0001,0002,0988.3,+07.3,072,0104,1636566308,8.739 25,0001,0002,0988.4,+07.3,073,0120,1636566608,8.781 25,0001,0002,0988.3,+07.2,072,0103,1636566908,8.735 25,0001,0002,0988.3,+07.3,073,0119,1636567208,8.743 25,0001,0002,0988.5,+07.4,073,0126,1636567508,8.782 25,0001,0002,0988.3,+07.3,073,0108,1636567808,8.738 25,0001,0002,0988.3,+07.2,074,0118,1636568108,8.749 23,0001,0002,0988.3,+07.0,074,0111,1636568408,8.749 28,0001,0002,0988.2,+07.2,073,0100,1636568708,8.825 25,0001,0002,0988.2,+07.3,074,0109,1636569008,8.884 25,0001,0002,0988.1,+07.3,074,0136,1636569308,8.884 25,0001,0002,0988.1,+07.4,074,0123,1636569608,8.884 23,0001,0002,0988.3,+07.3,074,0106,1636569908,8.912 25,0001,0002,0988.1,+07.4,073,0119,1636570508,8.874 25,0001,0002,0988.1,+07.3,073,0120,1636570808,8.879 25,0001,0002,0987.8,+07.1,072,0138,1636571108,8.875 25,0001,0002,0988.2,+07.2,071,0105,1636571408,8.875 23,0001,0002,0988.1,+07.1,071,0125,1636571708,8.875 23,0001,0002,0988.1,+07.1,071,0131,1636572008,8.882 23,0001,0002,0988.2,+07.1,071,0099,1636572308,8.965 25,0001,0002,0988.5,+07.0,072,0117,1636572609,9.067 25,0001,0002,0988.4,+07.0,072,0101,1636572909,9.013 25,0001,0002,0988.4,+06.7,073,0110,1636573209,9.017 25,0001,0002,0988.0,+06.7,071,0108,1636573809,9.02 25,0001,0002,0988.1,+06.8,071,0130,1636574109,9.009 28,0001,0002,0988.1,+06.6,072,0102,1636574409,9.018 23,0001,0002,0988.0,+06.7,071,0125,1636574709,9.026 25,0001,0002,0988.2,+06.8,070,0110,1636575009,9.014 23,0001,0002,0988.2,+06.6,072,0113,1636575309,9.015 25,0001,0002,0988.3,+06.6,072,0129,1636575609,9.011 25,0001,0002,0988.3,+06.7,071,0116,1636575909,9.157 25,0001,0002,0988.2,+06.6,071,0109,1636576209,9.167 25,0001,0002,0988.4,+06.7,071,0115,1636576509,9.203 25,0001,0002,0988.1,+06.3,072,0123,1636576809,9.155 23,0001,0002,0988.2,+06.5,072,0132,1636577109,9.203 23,0001,0002,0987.8,+06.4,072,0111,1636577409,9.194 25,0001,0002,0987.9,+06.3,072,0127,1636577709,9.15 25,0001,0002,0987.8,+06.6,072,0118,1636578009,9.211 25,0001,0002,0987.8,+06.2,072,0092,1636578309,9.149 25,0001,0002,0988.1,+06.3,072,0107,1636578609,9.147 25,0001,0002,0987.9,+06.2,072,0108,1636578909,9.151 25,0001,0002,0988.1,+06.2,072,0106,1636579209,9.15 25,0001,0002,0988.0,+06.3,072,0121,1636579509,9.242 25,0001,0002,0988.0,+06.0,072,0107,1636579809,9.298 25,0001,0002,0987.9,+06.0,072,0100,1636580109,9.296 25,0001,0002,0987.8,+06.2,073,0127,1636580409,9.303 25,0001,0002,0988.0,+05.7,073,0121,1636581309,9.293 25,0001,0002,0987.7,+05.6,073,0108,1636581609,9.293 25,0001,0002,0987.8,+05.6,073,0125,1636581909,9.3 28,0001,0002,0987.6,+05.4,074,0110,1636582209,9.27 25,0001,0002,0987.8,+05.2,073,0111,1636582509,9.277 25,0001,0002,0987.9,+05.4,072,0101,1636582809,9.277 25,0001,0002,0987.7,+05.2,072,0112,1636583109,9.365 30,0001,0002,0987.5,+05.0,073,0116,1636583409,9.423 25,0001,0002,0987.6,+04.8,074,0123,1636584009,9.444 30,0001,0002,0987.5,+04.5,074,0117,1636584309,9.423 25,0001,0002,0987.6,+04.5,074,0120,1636584609,9.43 23,0001,0002,0987.8,+04.5,074,0124,1636584909,9.419 25,0001,0002,0987.4,+04.4,075,0103,1636585209,9.409 23,0001,0002,0987.3,+04.3,076,0108,1636585509,9.413 25,0001,0002,0987.4,+04.2,076,0119,1636585809,9.415 23,0001,0002,0987.3,+04.6,076,0104,1636586109,9.412 25,0001,0002,0987.5,+04.4,076,0119,1636586409,9.427 25,0001,0002,0987.6,+04.5,076,0144,1636586709,9.503 25,0001,0002,0987.3,+04.3,077,0129,1636587009,9.572 25,0001,0002,0987.1,+04.3,077,0119,1636587309,9.559 25,0001,0002,0987.5,+04.4,077,0108,1636587609,9.57 00,0000,0001,0987.3,+04.3,077,0115,1636587909,9.538 25,0001,0002,0987.3,+04.1,078,0123,1636588209,9.568 99,0001,0002,0987.5,+04.0,078,0128,1636588509,9.552 25,0001,0002,0987.5,+04.4,077,0114,1636588809,9.559 25,0001,0002,0987.4,+04.2,078,0114,1636589109,9.564 23,0001,0002,0987.3,+04.4,077,0121,1636589409,9.553 25,0001,0002,0987.1,+04.7,077,0125,1636590009,9.561 25,0000,0001,0987.3,+04.4,077,0121,1636590309,9.652 25,0001,0002,0987.2,+04.5,077,0114,1636590609,9.709 28,0001,0002,0987.1,+04.2,078,0120,1636590909,9.703 25,0001,0002,0987.2,+04.4,078,0159,1636591209,9.708 23,0001,0002,0987.2,+04.5,077,0107,1636591509,9.698 25,0001,0002,0987.3,+04.4,078,0126,1636591809,9.702 25,0001,0002,0987.3,+04.3,078,0116,1636592109,9.71 23,0001,0002,0987.2,+04.1,078,0099,1636592409,9.71 25,0001,0002,0986.9,+04.1,078,0133,1636592709,9.705 25,0001,0002,0987.1,+04.3,078,0126,1636593009,9.727 25,0001,0002,0986.7,+04.4,078,0106,1636593309,9.704 25,0001,0002,0987.2,+04.2,077,0118,1636593609,9.7 25,0001,0002,0986.9,+04.0,078,0120,1636593909,9.798 23,0001,0002,0986.8,+03.7,079,0094,1636594209,9.867 25,0001,0002,0986.7,+03.9,079,0111,1636594509,9.863 25,0001,0002,0987.0,+04.1,078,0124,1636594809,9.852 28,0001,0002,0986.7,+04.1,078,0104,1636595109,9.858 25,0001,0002,0986.9,+04.1,078,0123,1636595409,9.866 23,0001,0002,0986.4,+03.9,078,0102,1636595709,9.86 25,0001,0002,0986.6,+04.0,078,0115,1636596009,9.862 99,0001,0002,0986.2,+03.8,077,0113,1636596309,9.856 25,0001,0002,0986.5,+03.7,078,0108,1636596609,9.87 25,0001,0002,0986.3,+03.6,078,0115,1636596909,9.863 23,0001,0002,0986.3,+03.5,078,0118,1636597209,9.869 25,0001,0002,0986.4,+03.8,078,0135,1636597509,9.96 28,0001,0002,0986.6,+03.7,078,0087,1636597810,10.007 25,0001,0002,0986.5,+03.8,078,0123,1636598110,10.018 25,0001,0002,0986.3,+03.5,077,0143,1636598409,9.998 25,0001,0002,0986.2,+03.7,077,0122,1636598710,10.022 28,0001,0002,0986.2,+03.7,077,0100,1636599010,10.013 25,0001,0002,0986.2,+03.6,077,0123,1636599310,10.007 25,0001,0002,0986.4,+03.5,078,0109,1636599610,10.011 25,0001,0002,0986.2,+03.4,078,0129,1636599910,10.009 25,0001,0002,0986.4,+03.5,077,0106,1636600210,10.016 99,0001,0002,0986.2,+03.4,078,0138,1636600510,10.014 99,0001,0002,0986.1,+03.3,077,0110,1636600810,10.014 25,0001,0002,0986.1,+03.2,078,0101,1636601110,10.103 28,0001,0002,0986.3,+03.1,078,0121,1636601410,10.158 25,0001,0002,0986.2,+03.1,078,0114,1636601710,10.16 99,0001,0002,0986.4,+03.1,077,0133,1636602010,10.178 25,0001,0002,0985.8,+02.7,078,0108,1636602910,10.165 28,0001,0002,0986.1,+02.7,078,0132,1636603210,10.167 25,0001,0002,0985.8,+02.7,078,0123,1636603510,10.167 25,0001,0002,0986.0,+02.6,078,0100,1636603810,10.174 28,0001,0002,0986.1,+02.6,079,0106,1636604110,10.162 25,0001,0002,0985.9,+02.7,078,0132,1636604410,10.17 25,0001,0002,0986.0,+02.6,079,0116,1636604710,10.26 25,0001,0002,0985.9,+02.5,078,0122,1636605010,10.317 25,0001,0002,0986.0,+02.6,078,0130,1636605310,10.307 25,0001,0002,0985.7,+02.6,079,0120,1636605610,10.344 23,0001,0002,0985.6,+02.5,078,0124,1636605910,10.323 25,0001,0002,0985.4,+02.6,078,0090,1636606210,10.321 25,0001,0002,0985.4,+02.7,079,0117,1636606510,10.324 99,0001,0002,0985.5,+02.7,079,0133,1636606810,10.324 30,0001,0002,0985.6,+02.5,079,0127,1636607110,10.314 23,0001,0002,0985.3,+02.5,079,0121,1636607410,10.321 25,0001,0002,0985.4,+02.5,079,0140,1636607710,10.323 25,0001,0002,0985.6,+02.5,079,0123,1636608010,10.342 99,0001,0002,0985.6,+02.5,079,0113,1636608310,10.445 23,0001,0002,0985.4,+02.5,080,0116,1636608610,10.482 25,0000,0001,0985.4,+02.7,080,0117,1636608910,10.482 25,0001,0002,0985.5,+02.6,079,0120,1636609210,10.471 25,0001,0002,0985.6,+02.7,079,0129,1636609510,10.492 25,0001,0002,0985.7,+02.9,079,0121,1636609810,10.48 25,0001,0002,0985.7,+02.8,078,0112,1636610110,10.48 25,0001,0002,0985.5,+02.8,079,0133,1636610410,10.49 25,0001,0002,0985.7,+02.9,078,0117,1636610710,10.479 25,0001,0002,0985.6,+03.0,079,0109,1636611010,10.474 25,0001,0002,0985.6,+03.0,079,0112,1636611310,10.477 25,0001,0002,0985.6,+03.1,079,0102,1636611610,10.478 23,0001,0002,0985.4,+03.0,079,0126,1636611910,10.568 25,0001,0002,0985.4,+03.0,079,0094,1636612210,10.619 25,0001,0002,0985.6,+03.3,079,0122,1636612510,10.624 25,0001,0002,0985.6,+03.2,079,0128,1636612810,10.632 28,0001,0002,0985.7,+03.2,078,0104,1636613110,10.63 25,0001,0002,0985.6,+03.2,078,0119,1636613410,10.631 25,0001,0002,0985.3,+03.4,078,0095,1636613710,10.626 23,0001,0002,0985.6,+03.1,078,0129,1636614010,10.619 25,0001,0002,0985.8,+03.3,078,0127,1636614310,10.617 25,0001,0002,0985.7,+03.3,078,0128,1636614610,10.615 25,0001,0002,0985.3,+03.4,078,0101,1636614910,10.621 28,0001,0002,0985.2,+03.2,077,0118,1636615210,10.642 25,0001,0002,0985.2,+03.2,077,0100,1636615510,10.723 25,0001,0002,0985.1,+03.2,077,0131,1636615810,10.795 25,0001,0002,0985.1,+03.2,078,0093,1636616110,10.766 25,0001,0002,0985.0,+03.1,078,0128,1636616410,10.79 28,0001,0002,0985.0,+03.4,077,0082,1636616710,10.772 25,0001,0002,0984.9,+03.3,077,0120,1636617010,10.798 25,0001,0002,0984.8,+03.2,078,0121,1636617310,10.778 25,0001,0002,0984.9,+03.5,077,0120,1636617610,10.799 25,0001,0002,0984.7,+03.4,077,0095,1636617910,10.776 25,0001,0002,0984.7,+03.3,077,0110,1636618210,10.803 25,0001,0002,0985.0,+03.7,077,0114,1636618510,10.769 25,0001,0002,0984.7,+03.5,077,0103,1636618810,10.789 25,0001,0002,0984.7,+03.6,077,0108,1636619110,10.884 25,0001,0002,0984.8,+03.7,077,0114,1636619410,10.931 25,0001,0002,0984.7,+03.7,077,0115,1636619710,10.927 25,0001,0002,0984.9,+03.9,077,0111,1636620010,10.929 25,0001,0002,0984.5,+03.6,076,0107,1636620310,10.93 25,0001,0002,0984.6,+03.8,077,0116,1636620610,10.953 25,0001,0002,0984.8,+03.8,077,0134,1636620910,10.925 25,0001,0002,0984.6,+03.9,076,0119,1636621210,10.927 23,0001,0002,0984.6,+04.0,076,0134,1636621510,10.968 25,0001,0002,0984.7,+04.5,076,0125,1636621810,10.938 25,0001,0002,0984.9,+04.3,075,0123,1636622110,10.93 28,0001,0002,0984.7,+04.6,075,0114,1636622410,10.932 25,0001,0002,0984.9,+04.3,075,0111,1636622711,11.032 25,0001,0002,0984.8,+04.5,075,0124,1636623311,11.074 28,0001,0002,0984.6,+04.7,075,0100,1636623611,11.083 25,0001,0002,0984.5,+04.4,075,0106,1636623911,11.08 25,0001,0002,0984.3,+04.3,076,0131,1636624211,11.069 28,0001,0002,0984.3,+04.6,075,0117,1636624511,11.079 25,0001,0002,0984.4,+04.8,075,0127,1636624811,11.072 25,0001,0002,0984.6,+04.8,075,0133,1636625111,11.082 25,0001,0002,0984.7,+04.9,075,0132,1636625411,11.078 25,0001,0002,0984.6,+04.9,075,0109,1636625711,11.075 23,0001,0002,0984.3,+04.8,075,0134,1636626011,11.095 25,0001,0002,0984.3,+04.5,075,0111,1636626311,11.157 23,0001,0002,0984.2,+04.7,074,0142,1636626611,11.243 25,0001,0002,0984.1,+04.6,075,0106,1636626911,11.22 25,0001,0002,0983.9,+04.5,075,0108,1636627211,11.226 25,0001,0002,0983.9,+04.6,074,0118,1636627511,11.223 28,0001,0002,0984.0,+04.6,075,0128,1636628111,11.215 25,0001,0002,0983.8,+04.7,075,0122,1636628411,11.209 25,0001,0002,0983.4,+04.6,075,0106,1636628711,11.221 25,0001,0002,0983.6,+04.7,075,0111,1636629011,11.221 23,0001,0002,0983.8,+04.5,075,0122,1636629311,11.255 25,0001,0002,0983.6,+04.6,075,0124,1636629611,11.214 25,0001,0002,0983.6,+04.4,075,0130,1636629911,11.299 28,0001,0002,0983.5,+04.6,075,0107,1636630211,11.366 25,0001,0002,0983.3,+05.0,074,0105,1636630511,11.369 25,0001,0002,0983.5,+04.9,074,0108,1636630811,11.398 25,0001,0002,0983.4,+04.6,075,0125,1636631111,11.37 25,0001,0002,0983.4,+04.9,075,0128,1636631411,11.373 25,0001,0002,0983.1,+04.9,074,0116,1636631711,11.372 23,0001,0002,0983.0,+04.7,074,0105,1636632011,11.358 25,0001,0002,0983.2,+04.7,075,0113,1636632311,11.359 28,0001,0002,0983.0,+04.9,074,0106,1636632611,11.373 25,0001,0002,0983.1,+04.9,074,0113,1636632911,11.366 25,0001,0002,0983.1,+04.9,075,0108,1636633211,11.367 25,0001,0002,0982.9,+05.1,074,0116,1636633511,11.463 25,0001,0002,0982.7,+04.7,075,0118,1636633811,11.522 23,0001,0002,0982.7,+05.0,074,0124,1636634111,11.516 25,0001,0002,0982.6,+05.2,074,0128,1636634411,11.543 25,0001,0002,0982.6,+04.9,075,0114,1636634711,11.511 25,0001,0002,0982.6,+04.9,075,0126,1636635011,11.511 25,0001,0002,0982.5,+04.9,075,0106,1636635311,11.508 25,0001,0002,0982.8,+05.0,075,0112,1636635611,11.512 25,0001,0002,0982.5,+05.2,074,0136,1636635911,11.542 25,0001,0002,0982.7,+04.9,075,0114,1636636211,11.546 25,0001,0002,0982.6,+04.9,076,0113,1636636511,11.515 25,0001,0002,0982.6,+05.1,074,0123,1636636811,11.508 25,0001,0002,0982.5,+05.0,075,0111,1636637111,11.605 25,0001,0002,0982.5,+05.0,075,0105,1636637411,11.666 25,0001,0002,0982.7,+05.1,075,0133,1636637711,11.645 25,0001,0002,0982.3,+04.8,076,0104,1636638011,11.689 25,0001,0002,0982.4,+04.9,075,0106,1636638311,11.662 25,0001,0002,0982.6,+05.0,075,0099,1636639151,11.196 28,0001,0002,0982.5,+04.9,075,0114,1636639211,11.649 23,0001,0002,0982.3,+05.1,075,0116,1636639511,11.653 25,0001,0002,0982.3,+05.1,074,0113,1636639811,11.653 23,0001,0002,0982.1,+04.7,076,0122,1636640111,11.662 25,0001,0002,0982.4,+04.9,075,0117,1636640411,11.648 25,0001,0002,0982.3,+04.8,075,0115,1636640711,11.747 25,0001,0002,0982.2,+04.9,075,0108,1636641011,11.801 25,0001,0002,0982.3,+04.8,075,0107,1636641311,11.799 25,0001,0002,0982.3,+04.8,076,0118,1636641611,11.806 25,0001,0002,0982.3,+04.8,075,0105,1636641911,11.791 25,0001,0002,0982.1,+04.7,076,0115,1636642211,11.794 25,0001,0002,0982.1,+04.9,075,0108,1636642511,11.791 25,0001,0002,0981.9,+04.9,075,0132,1636643411,11.792 25,0001,0002,0982.1,+04.7,076,0134,1636643711,11.797 25,0001,0002,0982.2,+04.7,076,0106,1636644011,11.789 25,0001,0002,0981.8,+04.8,075,0116,1636644311,11.888 25,0001,0002,0981.9,+04.8,076,0117,1636644611,11.935 99,0001,0002,0982.1,+04.9,076,0123,1636644911,11.937 25,0001,0002,0981.9,+04.9,075,0127,1636645211,11.932 25,0001,0002,0982.0,+04.8,076,0102,1636645511,11.929 25,0001,0002,0982.0,+04.9,075,0111,1636645811,11.937 25,0001,0002,0982.0,+04.7,076,0105,1636646111,11.933 23,0001,0002,0981.6,+04.8,076,0122,1636646411,11.938 25,0001,0002,0981.6,+04.9,076,0105,1636646711,11.928 28,0001,0002,0981.7,+05.0,075,0125,1636647011,11.925 25,0001,0002,0981.8,+04.7,076,0110,1636647311,11.918 25,0001,0002,0981.9,+04.9,075,0106,1636647611,11.926 25,0001,0002,0981.9,+04.9,076,0116,1636647912,12.017 25,0001,0002,0981.7,+04.9,076,0116,1636648212,12.082 25,0001,0002,0981.8,+04.9,075,0117,1636648512,12.078 25,0001,0002,0981.7,+04.6,076,0102,1636648812,12.058 25,0001,0002,0981.9,+04.7,076,0114,1636649112,12.083 25,0001,0002,0981.7,+04.6,076,0131,1636649412,12.069 25,0001,0002,0981.7,+04.8,075,0127,1636649712,12.067 28,0001,0002,0982.1,+04.7,075,0129,1636650012,12.073 23,0001,0002,0981.5,+04.4,075,0108,1636650312,12.074 25,0001,0002,0981.6,+04.1,075,0126,1636650612,12.077 25,0001,0002,0981.6,+04.2,074,0109,1636650912,12.068 25,0001,0002,0981.9,+03.9,074,0128,1636651212,12.075 25,0001,0002,0981.7,+04.0,074,0107,1636651512,12.158 25,0001,0002,0981.6,+03.8,074,0104,1636651812,12.223 28,0001,0002,0981.4,+03.7,074,0101,1636652112,12.224 25,0001,0002,0981.3,+03.8,073,0117,1636652412,12.217 25,0001,0002,0981.6,+03.4,074,0128,1636652712,12.228 25,0001,0002,0981.2,+03.3,074,0119,1636653012,12.218 25,0001,0002,0981.5,+03.4,073,0112,1636653312,12.226 28,0001,0002,0981.4,+03.4,073,0127,1636653612,12.228 28,0001,0002,0981.2,+03.3,073,0111,1636653912,12.225 25,0001,0002,0981.4,+03.3,073,0113,1636654212,12.226 25,0000,0001,0981.5,+03.2,073,0127,1636654512,12.226 25,0001,0002,0981.2,+03.2,073,0114,1636654812,12.215 25,0001,0002,0981.2,+03.3,075,0116,1636655112,12.307 25,0001,0002,0981.2,+03.1,074,0119,1636655412,12.372 28,0001,0002,0981.1,+03.2,074,0120,1636655712,12.379 25,0001,0002,0981.3,+03.3,074,0096,1636656012,12.388 25,0001,0002,0981.4,+03.2,075,0124,1636656312,12.376 25,0001,0002,0981.3,+03.2,075,0132,1636656612,12.382 25,0001,0002,0981.3,+03.2,075,0105,1636656912,12.38 28,0001,0002,0981.4,+02.9,075,0118,1636657212,12.38 25,0001,0002,0981.6,+02.7,074,0115,1636657512,12.385 25,0001,0002,0981.5,+02.7,074,0117,1636657812,12.388 25,0001,0002,0981.4,+02.6,073,0115,1636658112,12.398 25,0001,0002,0981.3,+02.5,073,0114,1636658412,12.386 28,0001,0002,0981.3,+02.6,073,0098,1636658712,12.477 28,0001,0002,0981.0,+02.4,075,0127,1636659012,12.547 25,0001,0002,0981.2,+02.7,075,0123,1636659312,12.546 28,0001,0002,0981.1,+02.6,073,0112,1636659612,12.544 23,0001,0002,0981.1,+02.6,073,0097,1636659912,12.536 28,0001,0002,0981.1,+02.5,074,0105,1636660212,12.541 28,0001,0002,0981.0,+02.4,073,0107,1636660512,12.532 28,0001,0002,0981.2,+02.2,074,0120,1636660812,12.549 28,0001,0002,0981.2,+02.5,074,0121,1636661112,12.547 28,0001,0002,0981.0,+02.1,075,0123,1636661412,12.541 25,0001,0002,0981.0,+02.1,074,0120,1636661712,12.537 28,0001,0002,0980.6,+01.9,074,0128,1636662012,12.55 25,0001,0002,0980.9,+02.2,073,0105,1636662312,12.637 28,0001,0002,0980.9,+02.1,073,0128,1636662612,12.692 25,0001,0002,0980.6,+02.0,074,0124,1636662912,12.687 25,0001,0002,0980.6,+02.1,074,0101,1636663212,12.687 28,0001,0002,0980.7,+02.1,074,0130,1636663512,12.69 25,0001,0002,0980.4,+01.9,074,0124,1636663812,12.686 25,0001,0002,0980.8,+02.0,074,0112,1636664112,12.696 25,0001,0002,0980.3,+02.0,074,0115,1636664412,12.696 25,0001,0002,0980.5,+01.9,075,0121,1636664712,12.701 25,0001,0002,0980.4,+02.0,075,0109,1636665012,12.696 25,0001,0002,0980.4,+01.9,074,0146,1636665312,12.695 25,0001,0002,0980.3,+02.0,074,0116,1636665612,12.706 25,0001,0002,0980.5,+01.9,074,0106,1636665912,12.794 28,0001,0002,0980.3,+02.1,073,0126,1636666212,12.853 28,0001,0002,0980.2,+02.0,073,0102,1636666512,12.859 25,0001,0002,0980.3,+01.8,074,0114,1636666812,12.851 25,0001,0002,0980.3,+02.0,073,0125,1636667112,12.845 25,0001,0002,0980.0,+01.7,074,0127,1636667412,12.862 28,0001,0002,0980.4,+01.8,074,0118,1636667712,12.854 25,0001,0002,0980.5,+01.8,074,0130,1636668012,12.864 25,0001,0002,0980.3,+01.8,073,0105,1636668312,12.857 25,0001,0002,0980.0,+01.9,073,0119,1636668612,12.855 25,0001,0002,0980.2,+01.8,074,0145,1636668912,12.86 28,0001,0002,0980.2,+01.7,074,0111,1636669212,12.861 25,0001,0002,0980.3,+01.8,073,0112,1636669512,12.952 25,0001,0002,0980.0,+01.8,074,0132,1636669813,13.007 28,0001,0002,0980.0,+01.6,074,0125,1636670113,13.005 28,0001,0002,0979.9,+01.7,074,0105,1636670413,13.02 25,0001,0002,0979.9,+01.7,073,0113,1636670713,13.007 25,0001,0002,0979.9,+01.7,073,0141,1636671013,13.024 28,0001,0002,0979.9,+01.6,075,0129,1636671313,13.024 25,0001,0002,0979.9,+01.6,075,0116,1636671613,13.012 25,0001,0002,0979.6,+01.4,074,0121,1636671913,13.012 28,0001,0002,0979.7,+01.5,075,0126,1636672213,13.023 28,0001,0002,0979.7,+01.5,076,0118,1636672513,13.023 28,0001,0002,0979.5,+01.4,075,0109,1636672813,13.022 25,0001,0002,0979.8,+01.5,074,0120,1636673113,13.106 25,0001,0002,0979.6,+01.6,074,0125,1636673413,13.169 25,0001,0002,0979.6,+01.5,076,0096,1636673713,13.16 25,0001,0002,0979.5,+01.5,076,0110,1636674013,13.171 28,0001,0002,0979.2,+01.5,076,0124,1636674313,13.172 25,0001,0002,0979.4,+01.6,076,0112,1636674613,13.182 99,0001,0002,0979.3,+01.6,076,0129,1636674913,13.172 25,0001,0002,0979.1,+01.5,075,0097,1636675213,13.18 25,0001,0002,0979.3,+01.7,075,0108,1636675513,13.189 25,0001,0002,0979.3,+01.6,074,0129,1636675813,13.181 23,0001,0002,0979.1,+01.5,075,0114,1636676113,13.173 25,0001,0002,0978.9,+01.4,075,0114,1636676413,13.177 25,0001,0002,0979.1,+01.5,074,0113,1636676713,13.264 25,0001,0002,0979.2,+01.2,075,0114,1636677013,13.325 25,0001,0002,0979.2,+01.4,074,0116,1636677313,13.328 25,0001,0002,0979.2,+01.3,074,0129,1636677613,13.33 25,0001,0002,0978.9,+01.1,074,0124,1636677913,13.328 25,0001,0002,0978.9,+01.2,075,0125,1636678213,13.335 25,0001,0002,0979.0,+01.1,075,0123,1636678513,13.33 25,0001,0002,0978.8,+01.1,075,0124,1636678813,13.331 28,0000,0001,0978.9,+00.9,076,0124,1636679113,13.329 25,0001,0002,0978.8,+01.0,075,0125,1636679413,13.334 99,0001,0002,0978.7,+01.0,075,0102,1636679713,13.346 28,0001,0002,0978.7,+01.2,074,0120,1636680013,13.348 28,0001,0002,0978.7,+01.3,074,0124,1636680313,13.437 25,0001,0002,0979.0,+01.1,075,0132,1636680613,13.484 25,0001,0002,0978.6,+01.2,075,0114,1636680913,13.477 25,0001,0002,0978.5,+01.1,075,0123,1636681213,13.498 28,0001,0002,0978.7,+01.0,076,0113,1636681513,13.501 25,0001,0002,0978.5,+01.3,075,0122,1636681813,13.492 28,0001,0002,0978.5,+01.4,076,0117,1636682113,13.504 25,0001,0002,0978.3,+01.2,076,0099,1636682413,13.501 28,0001,0002,0978.2,+01.4,074,0114,1636682713,13.504 25,0001,0002,0978.1,+01.3,074,0114,1636683013,13.497 28,0001,0002,0978.4,+01.2,074,0100,1636683313,13.487 25,0001,0002,0978.0,+01.2,075,0108,1636683613,13.495 28,0001,0002,0978.3,+01.1,074,0109,1636683913,13.594 25,0001,0002,0977.9,+01.3,074,0117,1636684213,13.659 25,0001,0002,0978.1,+01.3,074,0104,1636684513,13.661 25,0001,0002,0977.9,+01.3,075,0120,1636684813,13.652 25,0001,0002,0978.0,+01.3,075,0130,1636685113,13.659 25,0001,0002,0977.9,+01.3,074,0100,1636685413,13.663 25,0001,0002,0978.0,+01.4,074,0121,1636685713,13.674 25,0001,0002,0977.9,+01.3,075,0102,1636686013,13.673 25,0001,0002,0977.7,+01.2,075,0124,1636686313,13.668 25,0001,0002,0978.0,+01.2,075,0118,1636686613,13.666 25,0001,0002,0977.8,+01.2,075,0138,1636686913,13.664 25,0001,0002,0978.1,+01.1,075,0107,1636687213,13.675 25,0001,0002,0977.9,+01.2,074,0119,1636687513,13.766 99,0001,0002,0977.7,+01.3,073,0117,1636687813,13.828 23,0001,0002,0978.0,+01.1,074,0122,1636688113,13.826 25,0001,0002,0977.9,+01.0,074,0129,1636688413,13.835 28,0001,0002,0977.7,+00.9,074,0120,1636688713,13.842 30,0001,0002,0977.7,+00.9,074,0112,1636689013,13.836 28,0001,0002,0977.8,+00.9,076,0135,1636689313,13.825 25,0001,0002,0977.8,+00.8,076,0112,1636689613,13.845 25,0001,0002,0977.8,+00.9,076,0123,1636689913,13.823 99,0001,0002,0977.6,+01.0,077,0113,1636690213,13.825 25,0001,0002,0977.6,+01.1,077,0126,1636690513,13.837 25,0001,0002,0977.5,+01.1,076,0098,1636690813,13.832 28,0001,0002,0977.6,+01.2,076,0125,1636691113,13.928 28,0001,0002,0977.8,+00.9,075,0116,1636691414,14.005 28,0001,0002,0977.9,+01.0,076,0125,1636691713,13.995 28,0001,0002,0977.7,+01.1,076,0120,1636692013,13.991 25,0001,0002,0977.5,+01.2,076,0112,1636692313,13.99 28,0001,0002,0977.7,+01.2,076,0102,1636692614,14.015 28,0001,0002,0977.5,+01.1,076,0130,1636692913,13.996 28,0001,0002,0977.6,+01.2,076,0115,1636693213,13.993 25,0001,0002,0977.7,+01.2,077,0107,1636693513,13.994 28,0001,0002,0977.9,+01.3,076,0129,1636693813,13.995 25,0001,0002,0977.8,+01.3,076,0127,1636694113,13.992 25,0001,0002,0977.8,+01.3,076,0119,1636694414,14.003 25,0001,0002,0977.8,+01.3,076,0126,1636694714,14.102 25,0001,0002,0977.6,+01.2,077,0127,1636695014,14.149 28,0001,0002,0977.8,+01.3,076,0102,1636695314,14.154 25,0001,0002,0977.7,+01.4,075,0116,1636695614,14.158 25,0001,0002,0977.6,+01.4,075,0112,1636695914,14.161 25,0001,0002,0977.5,+01.2,075,0113,1636696214,14.156 25,0001,0002,0977.7,+01.2,076,0119,1636696514,14.171 28,0001,0002,0977.8,+01.3,075,0125,1636696814,14.152 25,0001,0002,0977.9,+01.6,075,0124,1636697114,14.157 25,0001,0002,0977.8,+01.6,075,0110,1636697414,14.15 25,0001,0002,0977.8,+01.7,075,0117,1636697714,14.157 25,0001,0002,0977.7,+01.8,076,0107,1636698014,14.169 28,0001,0002,0977.7,+02.1,075,0116,1636698314,14.251 25,0001,0002,0977.5,+02.3,075,0111,1636698614,14.33 25,0001,0002,0977.8,+02.5,076,0137,1636698914,14.306 23,0001,0002,0977.6,+02.5,076,0131,1636699214,14.318 25,0001,0002,0977.7,+02.8,076,0122,1636699514,14.33 25,0001,0002,0977.7,+03.0,074,0119,1636699814,14.331 25,0001,0002,0977.7,+03.3,073,0122,1636700114,14.316 25,0001,0002,0977.6,+03.7,071,0123,1636700414,14.319 23,0001,0002,0977.8,+03.8,071,0112,1636700714,14.324 23,0001,0002,0977.9,+04.3,073,0130,1636701014,14.34 25,0001,0002,0977.6,+04.8,072,0122,1636701314,14.319 25,0001,0002,0977.6,+04.8,072,0114,1636701614,14.333 23,0001,0002,0978.0,+05.8,069,0118,1636701914,14.418 25,0001,0002,0977.6,+05.9,069,0127,1636702214,14.476 23,0001,0002,0977.7,+06.4,068,0113,1636702514,14.503 23,0001,0002,0977.9,+06.2,065,0095,1636702814,14.479 25,0001,0002,0978.1,+06.8,066,0103,1636703114,14.468 25,0001,0002,0977.6,+07.0,063,0108,1636703414,14.469 21,0001,0002,0977.7,+07.4,063,0118,1636703714,14.464 23,0001,0002,0977.8,+07.8,061,0141,1636704014,14.46 25,0001,0002,0977.9,+07.6,060,0120,1636704314,14.449 23,0001,0002,0978.0,+07.5,060,0119,1636704614,14.446 23,0001,0002,0978.1,+08.0,059,0097,1636704914,14.495 23,0001,0002,0977.7,+08.4,058,0108,1636705214,14.457 25,0001,0002,0977.7,+08.5,057,0117,1636705514,14.57 25,0001,0002,0977.8,+09.0,061,0123,1636705814,14.611 30,0001,0002,0978.1,+09.1,055,0131,1636706114,14.607 23,0001,0002,0978.0,+09.5,056,0141,1636706414,14.608 23,0001,0002,0977.9,+09.9,054,0113,1636706714,14.617 23,0001,0002,0978.0,+09.9,054,0116,1636707014,14.606 23,0001,0002,0977.8,+09.7,053,0116,1636707314,14.599 23,0001,0002,0977.9,+09.6,054,0104,1636707614,14.601 23,0001,0002,0978.0,+09.6,054,0123,1636707914,14.587 23,0001,0002,0978.1,+09.9,054,0086,1636708214,14.618 23,0001,0002,0978.0,+09.9,055,0100,1636708514,14.596 23,0001,0002,0977.8,+10.2,053,0108,1636708814,14.588 23,0001,0002,0977.9,+10.5,055,0133,1636709114,14.685 23,0001,0002,0977.6,+11.0,052,0105,1636709414,14.743 23,0001,0002,0977.8,+10.8,052,0110,1636709714,14.733 25,0001,0002,0977.7,+10.8,051,0114,1636710014,14.729 23,0001,0002,0977.3,+11.4,049,0107,1636710314,14.726 23,0001,0002,0977.6,+11.1,049,0121,1636710614,14.724 23,0001,0002,0977.4,+11.7,048,0107,1636710914,14.729 23,0001,0002,0977.4,+11.2,049,0117,1636711214,14.74 21,0001,0002,0977.3,+11.8,049,0096,1636711514,14.718 23,0001,0002,0977.2,+12.6,048,0125,1636711814,14.724 21,0001,0002,0977.2,+11.7,048,0113,1636712114,14.746 23,0001,0002,0977.0,+12.5,047,0094,1636712414,14.709 21,0001,0002,0977.2,+12.8,046,0122,1636712714,14.803 21,0001,0002,0977.1,+13.2,046,0131,1636713014,14.859 21,0001,0002,0976.7,+12.9,046,0114,1636713314,14.859 21,0001,0002,0976.8,+13.2,045,0111,1636713614,14.856 23,0001,0002,0977.1,+12.3,046,0107,1636713914,14.838 21,0001,0002,0976.9,+13.0,045,0129,1636714214,14.846 21,0001,0002,0976.8,+13.4,048,0113,1636714514,14.844 21,0001,0002,0976.7,+13.2,045,0107,1636714814,14.836 21,0001,0002,0976.7,+13.5,045,0100,1636715114,14.843 23,0001,0002,0976.8,+13.7,045,0126,1636715414,14.839 23,0001,0002,0976.7,+14.2,045,0132,1636715714,14.847 23,0001,0002,0976.7,+13.9,046,0116,1636716014,14.834 23,0001,0002,0976.6,+14.3,043,0134,1636716314,14.93 23,0001,0002,0976.7,+14.1,044,0128,1636716615,15.004 21,0001,0002,0976.5,+14.7,042,0119,1636716915,15.026 99,0001,0002,0976.4,+14.9,042,0114,1636717214,14.982 21,0001,0002,0976.3,+14.3,044,0105,1636717514,14.984 99,0001,0002,0976.5,+15.1,041,0099,1636717814,15 23,0001,0002,0976.5,+14.6,043,0102,1636718114,14.97 23,0001,0002,0976.3,+14.2,043,0123,1636718414,14.972 23,0001,0002,0976.3,+14.0,042,0120,1636718714,14.964 25,0001,0002,0976.1,+14.4,044,0112,1636719014,14.98 23,0001,0002,0976.3,+14.5,044,0126,1636719314,14.949 21,0001,0002,0976.3,+14.5,044,0112,1636719614,14.948 23,0001,0002,0976.0,+14.3,044,0119,1636719915,15.037 21,0001,0002,0976.1,+14.3,043,0118,1636720215,15.086 23,0001,0002,0976.2,+14.1,044,0117,1636720515,15.112 25,0001,0002,0975.9,+14.0,044,0139,1636720815,15.084 23,0001,0002,0976.0,+14.1,044,0128,1636721115,15.077 23,0001,0002,0975.9,+14.0,045,0117,1636721415,15.079 21,0001,0002,0975.9,+14.0,044,0121,1636721715,15.075 25,0001,0002,0976.0,+14.1,043,0110,1636722015,15.072 23,0001,0002,0976.0,+13.9,044,0132,1636722315,15.067 23,0001,0002,0975.9,+13.8,045,0133,1636722615,15.061 23,0001,0002,0975.9,+13.6,045,0117,1636722915,15.058 23,0001,0002,0976.1,+13.2,046,0119,1636723215,15.056 25,0001,0002,0975.9,+13.1,046,0128,1636723515,15.148 21,0001,0002,0975.9,+12.9,046,0125,1636723815,15.228 23,0001,0002,0976.0,+13.1,046,0124,1636724115,15.207 25,0001,0002,0976.0,+12.8,046,0107,1636724415,15.206 23,0001,0002,0976.0,+12.8,046,0135,1636724715,15.184 23,0001,0002,0975.9,+12.8,046,0099,1636725015,15.213 23,0001,0002,0976.1,+12.3,047,0120,1636725615,15.191 21,0001,0002,0976.1,+12.2,047,0119,1636725915,15.177 23,0001,0002,0976.0,+11.8,049,0120,1636726215,15.171 23,0001,0002,0975.8,+11.4,049,0114,1636726515,15.165 23,0001,0002,0975.9,+11.0,050,0118,1636726815,15.173 23,0001,0002,0976.0,+11.5,050,0117,1636727115,15.264 25,0001,0002,0976.5,+11.0,050,0117,1636727415,15.31 23,0001,0002,0976.3,+10.5,051,0096,1636727715,15.303 25,0001,0002,0976.4,+10.9,050,0128,1636728015,15.31 23,0001,0002,0976.1,+11.0,050,0119,1636728315,15.295 25,0001,0002,0976.3,+10.8,051,0111,1636728615,15.327 23,0000,0001,0976.4,+10.4,052,0122,1636728915,15.329 25,0001,0002,0976.2,+10.2,054,0113,1636729215,15.294 23,0001,0002,0976.3,+09.9,055,0130,1636729515,15.289 23,0001,0002,0976.3,+09.6,056,0109,1636729815,15.28 23,0001,0002,0976.3,+09.5,056,0101,1636730115,15.283 25,0001,0002,0976.4,+09.3,057,0122,1636730415,15.294 25,0001,0002,0976.1,+08.9,058,0101,1636730715,15.371 23,0001,0002,0976.2,+09.0,058,0122,1636731015,15.457 25,0001,0002,0976.5,+08.7,058,0133,1636731315,15.42 25,0001,0002,0976.3,+08.5,059,0118,1636731615,15.459 25,0001,0002,0976.4,+08.3,059,0117,1636731915,15.411 25,0001,0002,0976.4,+08.2,059,0131,1636732215,15.417 25,0001,0002,0976.8,+07.8,062,0131,1636732515,15.447 25,0001,0002,0976.7,+07.7,061,0105,1636732815,15.441 25,0001,0002,0976.8,+07.4,063,0127,1636733115,15.41 25,0001,0002,0976.4,+07.6,062,0123,1636733415,15.407 28,0001,0002,0977.0,+07.4,063,0104,1636733715,15.394 25,0001,0002,0976.6,+07.2,063,0115,1636734015,15.404 25,0001,0002,0976.4,+07.4,062,0114,1636734315,15.496 25,0001,0002,0976.8,+07.1,063,0121,1636734615,15.55 25,0001,0002,0976.9,+07.1,063,0117,1636734915,15.55 28,0001,0002,0976.8,+07.1,063,0119,1636735215,15.587 28,0001,0002,0976.8,+06.8,064,0116,1636735515,15.549 25,0001,0002,0976.8,+06.8,064,0106,1636735815,15.545 25,0001,0002,0976.6,+06.6,064,0133,1636736115,15.553 25,0001,0002,0977.0,+06.4,064,0107,1636736415,15.555 28,0001,0002,0977.0,+06.3,065,0125,1636736715,15.549 28,0001,0002,0976.9,+06.0,066,0131,1636737015,15.552 28,0001,0002,0977.0,+06.1,065,0114,1636737315,15.583 25,0001,0002,0976.8,+06.2,066,0115,1636737615,15.546 28,0001,0002,0976.9,+06.2,066,0123,1636737915,15.639 28,0001,0002,0976.9,+05.9,067,0106,1636738215,15.686 28,0001,0002,0976.9,+06.0,067,0119,1636738515,15.681 33,0001,0002,0977.0,+05.8,067,0127,1636738815,15.679 28,0001,0002,0977.0,+05.7,067,0110,1636739115,15.679 25,0001,0002,0977.1,+05.9,066,0116,1636739415,15.725 28,0001,0002,0977.3,+05.7,067,0119,1636739715,15.69 28,0001,0002,0977.1,+05.7,067,0118,1636740015,15.726 28,0001,0002,0977.0,+05.4,068,0126,1636740315,15.726 28,0001,0002,0977.2,+05.7,067,0118,1636740615,15.689 28,0001,0002,0977.1,+05.4,068,0117,1636740915,15.691 25,0001,0002,0976.7,+05.5,068,0115,1636741215,15.683 28,0001,0002,0977.0,+05.3,069,0122,1636741515,15.816 28,0001,0002,0976.9,+05.4,069,0121,1636741815,15.835 28,0001,0002,0977.0,+05.4,069,0115,1636742115,15.829 28,0001,0002,0976.7,+05.5,068,0115,1636742415,15.83 28,0001,0002,0976.9,+05.4,068,0128,1636742715,15.831 25,0001,0002,0976.7,+05.2,069,0122,1636743015,15.825 25,0001,0002,0977.1,+05.1,069,0129,1636743315,15.826 28,0001,0002,0976.6,+05.0,070,0132,1636743615,15.823 28,0001,0002,0977.2,+04.9,069,0134,1636743915,15.857 28,0001,0002,0976.9,+05.3,068,0107,1636744215,15.816 28,0001,0002,0976.9,+04.8,070,0120,1636744515,15.82 28,0001,0002,0977.1,+05.0,069,0129,1636744815,15.817 28,0001,0002,0977.1,+04.9,069,0130,1636745115,15.922 28,0001,0002,0977.1,+04.8,069,0129,1636745415,15.996 28,0001,0002,0977.0,+04.8,070,0102,1636745716,16.006 28,0001,0002,0977.1,+04.7,071,0121,1636746015,15.972 28,0001,0002,0976.8,+04.5,071,0124,1636746315,15.967 28,0001,0002,0976.9,+04.6,071,0113,1636746615,15.968 28,0001,0002,0976.9,+04.6,071,0125,1636746915,15.969 25,0001,0002,0977.1,+04.7,071,0105,1636747215,15.972 33,0001,0002,0977.4,+04.7,071,0110,1636747515,15.97 28,0001,0002,0977.1,+04.6,071,0096,1636747815,15.988 25,0001,0002,0977.1,+04.6,071,0126,1636748116,16.007 28,0001,0002,0976.8,+04.8,071,0112,1636748415,15.973 28,0001,0002,0977.0,+04.6,071,0137,1636748716,16.068 28,0001,0002,0977.0,+04.7,071,0133,1636749016,16.121 28,0001,0002,0976.8,+04.4,071,0118,1636749316,16.12 28,0001,0002,0977.0,+04.5,070,0117,1636749616,16.156 28,0001,0002,0976.9,+04.4,071,0115,1636749916,16.162 28,0001,0002,0977.1,+04.3,071,0119,1636750216,16.122 28,0001,0002,0976.7,+04.0,072,0112,1636750516,16.161 25,0001,0002,0976.9,+03.9,072,0116,1636750816,16.131 25,0001,0002,0976.7,+03.9,071,0128,1636751116,16.118 28,0001,0002,0976.6,+03.9,072,0109,1636751416,16.161 25,0001,0002,0977.0,+03.8,072,0095,1636751716,16.165 28,0001,0002,0976.6,+03.9,071,0109,1636752016,16.128 28,0001,0002,0976.7,+03.9,072,0119,1636752316,16.253 28,0001,0002,0976.4,+03.9,073,0130,1636752616,16.308 30,0001,0002,0976.5,+04.0,072,0125,1636752916,16.278 28,0001,0002,0976.7,+03.7,072,0123,1636753216,16.272 28,0001,0002,0976.8,+03.8,072,0108,1636753516,16.284 28,0001,0002,0976.8,+03.8,073,0099,1636753816,16.284 28,0001,0002,0976.9,+03.9,073,0132,1636754116,16.281 28,0001,0002,0976.9,+04.0,073,0146,1636754416,16.278 33,0001,0002,0976.7,+03.9,073,0127,1636754716,16.27 28,0001,0002,0976.7,+03.9,073,0112,1636755016,16.268 25,0001,0002,0976.7,+03.7,073,0102,1636755316,16.27 28,0001,0002,0976.8,+03.4,073,0114,1636755616,16.264 28,0001,0002,0976.9,+03.8,072,0125,1636755916,16.359 28,0001,0002,0976.7,+03.8,073,0124,1636756216,16.41 00,0001,0002,0976.8,+03.7,073,0126,1636756516,16.411 28,0001,0002,0976.6,+03.8,073,0109,1636756816,16.41 28,0001,0002,0976.5,+03.8,072,0124,1636757116,16.415 28,0001,0002,0976.4,+03.8,072,0137,1636757416,16.4 30,0001,0002,0976.6,+03.7,072,0109,1636757716,16.401 25,0001,0002,0976.7,+03.7,072,0113,1636758016,16.398 25,0001,0002,0976.4,+03.8,072,0121,1636758316,16.405 28,0001,0002,0976.7,+03.6,072,0097,1636758616,16.418 28,0001,0002,0976.6,+03.4,073,0105,1636758916,16.42 28,0001,0002,0976.4,+03.6,073,0130,1636759216,16.407 25,0001,0002,0976.3,+03.4,073,0122,1636759516,16.511 28,0001,0002,0976.5,+03.5,073,0125,1636759816,16.565 28,0001,0002,0976.8,+03.4,073,0101,1636760116,16.564 28,0001,0002,0976.7,+03.4,072,0125,1636760416,16.568 28,0001,0002,0976.5,+03.3,072,0113,1636760716,16.568 28,0001,0002,0976.6,+03.2,072,0115,1636761016,16.571 28,0001,0002,0976.7,+03.3,072,0125,1636761316,16.568 28,0001,0002,0976.7,+03.1,073,0118,1636761616,16.56 28,0001,0002,0976.7,+03.2,072,0114,1636761916,16.564 28,0001,0002,0976.6,+02.9,073,0110,1636762216,16.566 25,0001,0002,0977.0,+03.2,072,0132,1636762516,16.567 28,0001,0002,0976.8,+03.1,072,0118,1636762816,16.565 28,0001,0002,0976.8,+03.0,073,0129,1636763116,16.664 28,0001,0002,0976.6,+03.3,072,0141,1636763416,16.707 25,0001,0002,0976.8,+03.2,072,0120,1636763716,16.709 28,0001,0002,0977.0,+03.1,073,0126,1636764016,16.707 28,0001,0002,0977.0,+03.1,073,0128,1636764316,16.71 28,0001,0002,0976.6,+03.2,072,0116,1636764616,16.708 28,0001,0002,0976.7,+03.0,073,0120,1636764916,16.718 28,0001,0002,0976.6,+03.1,073,0101,1636765216,16.718 28,0001,0002,0976.6,+02.9,073,0110,1636765516,16.7 28,0000,0001,0976.8,+03.0,073,0135,1636765816,16.718 25,0001,0002,0976.6,+02.6,073,0127,1636766116,16.707 28,0001,0002,0976.4,+02.7,073,0103,1636766416,16.717 28,0001,0002,0976.4,+02.8,073,0122,1636766716,16.806 28,0001,0002,0976.4,+02.8,074,0122,1636767016,16.87 25,0001,0002,0976.4,+02.8,073,0140,1636767316,16.863 28,0001,0002,0976.2,+03.0,073,0119,1636767616,16.862 28,0001,0002,0976.4,+02.7,073,0114,1636767916,16.871 28,0001,0002,0976.3,+02.7,074,0120,1636768216,16.874 28,0001,0002,0976.3,+02.6,074,0137,1636768516,16.87 28,0001,0002,0976.2,+02.8,074,0119,1636768816,16.869 25,0001,0002,0976.3,+02.7,074,0116,1636769116,16.879 25,0001,0002,0976.2,+02.7,074,0119,1636769416,16.871 28,0001,0002,0976.4,+02.8,073,0116,1636769716,16.862 28,0001,0002,0976.4,+02.5,074,0112,1636770016,16.875 28,0001,0002,0976.1,+02.6,073,0109,1636770316,16.971 25,0001,0002,0976.2,+02.6,074,0137,1636770617,17.029 25,0001,0002,0976.3,+02.3,075,0102,1636770917,17.032 28,0001,0002,0976.3,+02.4,074,0112,1636771217,17.021 28,0001,0002,0976.2,+02.6,073,0116,1636771517,17.026 28,0001,0002,0976.4,+02.5,074,0118,1636771817,17.02 25,0001,0002,0976.4,+02.3,074,0118,1636772117,17.033 25,0001,0002,0976.4,+02.4,074,0138,1636772417,17.038 28,0001,0002,0976.5,+02.3,074,0108,1636772717,17.029 28,0001,0002,0976.5,+02.1,075,0129,1636773017,17.031 28,0001,0002,0976.4,+02.4,075,0107,1636773317,17.041 25,0001,0002,0976.4,+02.4,075,0112,1636773617,17.048 28,0001,0002,0976.4,+02.4,074,0116,1636773917,17.137 28,0001,0002,0976.4,+02.3,074,0147,1636774217,17.194 25,0001,0002,0976.5,+02.2,074,0120,1636774517,17.192 28,0001,0002,0976.4,+02.3,073,0108,1636774817,17.192 00,0001,0002,0976.6,+02.3,073,0147,1636775117,17.178 28,0001,0002,0976.6,+02.2,073,0118,1636775417,17.188 25,0001,0002,0976.6,+02.3,073,0114,1636775717,17.196 28,0001,0002,0976.4,+02.3,074,0127,1636776017,17.196 25,0001,0002,0976.5,+02.3,075,0124,1636776317,17.188 25,0001,0002,0976.6,+02.3,074,0110,1636776617,17.188 28,0001,0002,0976.8,+02.2,073,0126,1636776917,17.205 28,0001,0002,0976.8,+02.0,074,0132,1636777217,17.206 30,0001,0002,0976.5,+02.1,073,0132,1636777517,17.295 30,0001,0002,0976.5,+02.1,073,0119,1636777817,17.35 28,0001,0002,0976.7,+02.0,074,0118,1636778117,17.365 28,0001,0002,0976.6,+01.9,074,0093,1636778417,17.349 25,0001,0002,0976.7,+01.9,074,0133,1636778717,17.361 28,0001,0002,0976.7,+02.0,075,0121,1636779017,17.371 28,0001,0002,0976.7,+01.9,075,0125,1636779317,17.362 28,0001,0002,0976.5,+02.1,073,0107,1636779617,17.364 28,0001,0002,0976.5,+02.1,074,0104,1636779917,17.358 28,0001,0002,0976.9,+02.1,073,0127,1636780217,17.355 25,0001,0002,0976.7,+02.1,074,0106,1636780517,17.36 28,0001,0002,0976.8,+01.9,074,0113,1636780817,17.355 28,0001,0002,0976.7,+01.9,074,0120,1636781117,17.449 30,0001,0002,0976.8,+02.0,074,0108,1636781417,17.506 28,0001,0002,0976.9,+02.0,073,0142,1636781717,17.511 28,0001,0002,0977.2,+01.8,075,0106,1636782017,17.507 28,0001,0002,0976.8,+02.0,074,0124,1636782317,17.506 30,0001,0002,0976.9,+02.0,075,0126,1636782617,17.507 28,0001,0002,0977.5,+02.3,074,0125,1636782917,17.524 28,0001,0002,0977.2,+02.3,074,0132,1636783217,17.501 28,0001,0002,0977.2,+02.4,074,0112,1636783517,17.507 28,0001,0002,0977.1,+02.4,074,0120,1636783817,17.513 28,0001,0002,0977.2,+02.4,075,0114,1636784117,17.51 28,0001,0002,0977.4,+02.5,075,0119,1636784417,17.546 28,0001,0002,0977.1,+02.8,075,0121,1636784717,17.599 28,0001,0002,0977.5,+02.9,075,0119,1636785017,17.647 28,0001,0002,0977.4,+03.3,074,0117,1636785317,17.656 28,0001,0002,0977.8,+03.4,074,0113,1636785617,17.65 28,0001,0002,0977.4,+03.5,074,0110,1636785917,17.658 28,0001,0002,0977.6,+03.8,073,0104,1636786217,17.666 25,0001,0002,0977.6,+04.1,072,0129,1636786517,17.661 28,0001,0002,0977.6,+04.6,070,0112,1636786817,17.661 25,0001,0002,0977.5,+04.6,071,0098,1636787117,17.66 25,0001,0002,0977.6,+04.9,071,0124,1636787417,17.663 25,0001,0002,0977.6,+05.4,070,0104,1636787717,17.662 25,0001,0002,0977.9,+05.7,070,0126,1636788017,17.666 25,0001,0002,0977.7,+06.3,068,0133,1636788317,17.754 25,0001,0002,0977.5,+06.5,067,0119,1636788617,17.807 23,0001,0002,0977.6,+06.9,066,0139,1636788917,17.81 25,0001,0002,0977.5,+07.0,066,0126,1636789217,17.797 25,0001,0002,0977.4,+06.9,068,0123,1636789517,17.81 25,0001,0002,0977.7,+07.2,066,0126,1636789817,17.801 25,0001,0002,0977.6,+08.1,063,0121,1636790117,17.8 25,0001,0002,0977.7,+08.2,062,0105,1636790417,17.803 28,0001,0002,0977.7,+08.6,062,0118,1636790717,17.819 99,0001,0002,0977.7,+09.0,060,0119,1636791017,17.81 25,0001,0002,0977.4,+08.8,062,0119,1636791317,17.809 25,0001,0002,0977.5,+08.8,061,0103,1636791617,17.816 25,0001,0002,0977.7,+09.5,060,0131,1636791917,17.907 25,0001,0002,0977.5,+10.0,058,0128,1636792217,17.956 25,0001,0002,0977.7,+09.9,058,0131,1636792517,17.957 25,0001,0002,0977.4,+10.2,058,0127,1636792817,17.947 25,0001,0002,0977.6,+10.4,058,0111,1636793117,17.944 99,0001,0002,0977.7,+10.3,057,0109,1636793417,17.939 23,0001,0002,0977.7,+10.5,057,0127,1636793717,17.934 23,0001,0002,0977.9,+10.9,055,0107,1636794017,17.942 25,0001,0002,0977.4,+10.3,056,0119,1636794317,17.937 25,0001,0002,0977.6,+11.0,054,0130,1636794617,17.929 25,0001,0002,0977.5,+11.3,054,0110,1636794917,17.926 25,0001,0002,0977.6,+11.2,055,0096,1636795217,17.917 25,0001,0002,0977.4,+11.0,057,0116,1636795518,18.008 25,0001,0002,0977.5,+11.6,054,0110,1636795818,18.057 25,0001,0002,0977.4,+11.6,054,0124,1636796118,18.062 23,0001,0002,0977.5,+12.1,052,0116,1636796418,18.075 23,0001,0002,0977.6,+12.2,052,0118,1636796718,18.066 23,0001,0002,0977.5,+12.5,053,0111,1636797018,18.054 23,0001,0002,0977.2,+12.0,052,0112,1636797318,18.067 25,0001,0002,0977.4,+12.4,052,0129,1636797618,18.061 23,0001,0002,0977.2,+11.9,053,0113,1636797918,18.058 23,0001,0002,0977.2,+12.4,052,0113,1636798218,18.054 23,0001,0002,0977.1,+12.3,052,0110,1636798518,18.055 99,0001,0002,0976.9,+12.6,051,0120,1636798818,18.054 23,0001,0002,0977.3,+12.5,050,0118,1636799118,18.165 23,0001,0002,0977.0,+12.7,050,0121,1636799418,18.19 25,0001,0002,0977.0,+12.5,051,0107,1636799718,18.187 25,0001,0002,0977.1,+12.0,051,0106,1636800018,18.19 23,0001,0002,0977.0,+12.5,051,0130,1636800318,18.19 23,0001,0002,0976.7,+12.5,051,0128,1636800618,18.174 99,0001,0002,0976.6,+12.9,050,0126,1636800918,18.172 28,0001,0002,0976.7,+13.1,049,0128,1636801218,18.163 25,0001,0002,0976.8,+13.3,048,0112,1636801818,18.174 23,0001,0002,0976.8,+13.8,048,0118,1636802118,18.166 25,0001,0002,0976.4,+13.2,049,0140,1636802718,18.274 23,0001,0002,0976.8,+13.0,049,0106,1636803018,18.302 23,0001,0002,0976.7,+14.3,046,0125,1636803318,18.3 25,0001,0002,0976.5,+14.5,046,0131,1636803618,18.301 25,0001,0002,0976.1,+13.3,050,0123,1636803918,18.285 23,0001,0002,0976.1,+13.8,049,0128,1636804218,18.288 25,0001,0002,0976.4,+14.4,046,0135,1636804518,18.291 23,0001,0002,0976.3,+13.5,049,0120,1636804818,18.296 23,0001,0002,0976.2,+14.0,048,0108,1636805118,18.286 23,0001,0002,0976.3,+13.7,047,0122,1636805418,18.281 23,0001,0002,0976.1,+13.7,048,0118,1636805718,18.282 23,0001,0002,0976.0,+14.0,048,0108,1636806018,18.279 23,0001,0002,0976.0,+14.1,047,0109,1636806318,18.374 21,0001,0002,0976.2,+13.8,048,0123,1636806618,18.42 23,0001,0002,0976.1,+14.1,047,0116,1636806918,18.447 25,0001,0002,0976.0,+13.6,049,0140,1636807218,18.414 21,0001,0002,0976.0,+13.7,048,0123,1636807518,18.421 23,0001,0002,0976.0,+13.5,049,0134,1636807818,18.413 23,0001,0002,0976.2,+13.0,050,0102,1636808118,18.413 99,0001,0002,0975.7,+12.9,051,0135,1636808418,18.404 23,0001,0002,0975.9,+12.8,051,0117,1636808718,18.4 23,0001,0002,0976.0,+12.6,052,0119,1636809018,18.399 23,0001,0002,0975.9,+12.8,051,0109,1636809318,18.401 25,0001,0002,0976.1,+12.6,051,0119,1636809618,18.396 23,0001,0002,0975.9,+12.2,052,0132,1636809918,18.51 99,0001,0002,0975.9,+12.3,052,0114,1636810218,18.528 23,0001,0002,0975.8,+11.9,054,0116,1636810518,18.528 25,0001,0002,0975.9,+12.1,053,0123,1636810818,18.536 25,0001,0002,0975.9,+12.0,054,0118,1636811118,18.534 28,0001,0002,0975.6,+11.6,055,0126,1636811418,18.527 25,0001,0002,0975.8,+11.4,055,0107,1636811718,18.52 25,0001,0002,0975.6,+11.2,056,0120,1636812018,18.513 25,0001,0002,0976.0,+11.1,057,0116,1636812318,18.517 25,0001,0002,0975.7,+10.9,057,0111,1636812618,18.518 25,0001,0002,0975.9,+10.8,057,0128,1636812918,18.507 25,0001,0002,0975.9,+10.9,057,0116,1636813218,18.51 25,0001,0002,0976.0,+10.5,058,0125,1636813518,18.602 23,0001,0002,0975.9,+10.5,058,0121,1636813818,18.653 25,0001,0002,0976.1,+10.5,058,0125,1636814118,18.655 23,0001,0002,0976.1,+10.4,059,0105,1636814418,18.677 25,0001,0002,0976.0,+10.4,058,0142,1636814718,18.649 25,0001,0002,0975.7,+10.1,059,0117,1636815018,18.676 25,0001,0002,0976.2,+09.6,060,0119,1636815318,18.646 25,0001,0002,0975.9,+09.4,061,0112,1636815618,18.641 23,0001,0002,0975.8,+09.5,061,0114,1636815918,18.636 23,0001,0002,0975.7,+08.5,064,0133,1636816218,18.625 28,0001,0002,0975.6,+09.0,062,0118,1636816518,18.658 25,0001,0002,0975.8,+08.6,063,0111,1636816818,18.633 25,0001,0002,0975.6,+08.7,063,0122,1636817118,18.728 25,0001,0002,0975.7,+08.6,063,0129,1636817418,18.787 25,0001,0002,0975.6,+08.3,064,0125,1636817718,18.78 28,0001,0002,0976.0,+08.1,065,0116,1636818018,18.78 25,0001,0002,0975.6,+08.0,066,0128,1636818318,18.774 25,0001,0002,0976.0,+07.8,066,0131,1636818618,18.78 25,0001,0002,0976.1,+07.8,066,0107,1636818918,18.77 28,0001,0002,0976.1,+07.4,065,0147,1636819218,18.772 28,0001,0002,0976.0,+07.0,067,0125,1636819518,18.77 28,0001,0002,0976.3,+07.2,066,0121,1636819818,18.774 25,0001,0002,0976.3,+07.2,066,0119,1636820118,18.799 25,0001,0002,0976.1,+07.1,066,0116,1636820418,18.764 28,0001,0002,0976.3,+07.1,066,0123,1636820718,18.858 28,0001,0002,0976.2,+06.6,068,0104,1636821018,18.911 28,0001,0002,0976.2,+06.9,066,0120,1636821318,18.903 28,0001,0002,0976.4,+06.8,067,0120,1636821618,18.9 28,0001,0002,0976.3,+06.6,067,0130,1636821918,18.932 28,0001,0002,0976.4,+06.5,067,0120,1636822218,18.901 25,0001,0002,0976.5,+06.1,069,0119,1636822518,18.896 25,0001,0002,0976.1,+06.2,068,0108,1636822818,18.898 28,0001,0002,0976.4,+05.7,070,0133,1636823118,18.894 30,0001,0002,0976.3,+06.0,069,0123,1636823418,18.898 28,0001,0002,0976.1,+05.9,069,0124,1636823718,18.901 28,0001,0002,0976.5,+06.0,069,0137,1636824018,18.9 28,0001,0002,0976.1,+05.9,069,0136,1636824318,18.994 28,0001,0002,0976.1,+05.9,069,0114,1636824619,19.041 28,0001,0002,0976.2,+05.6,071,0129,1636824919,19.052 28,0001,0002,0976.3,+05.9,069,0124,1636825219,19.079 28,0001,0002,0976.3,+05.7,070,0121,1636825519,19.043 28,0001,0002,0976.4,+05.4,071,0123,1636825819,19.041 28,0001,0002,0976.0,+05.5,070,0115,1636826119,19.036 28,0001,0002,0976.4,+05.3,070,0132,1636826419,19.035 30,0001,0002,0976.3,+05.3,070,0134,1636826719,19.04 28,0001,0002,0976.4,+05.4,070,0110,1636827019,19.034 28,0001,0002,0976.0,+05.1,071,0113,1636827319,19.064 28,0001,0002,0976.1,+05.0,070,0135,1636827619,19.033 28,0001,0002,0976.1,+05.1,070,0112,1636827919,19.123 25,0001,0002,0976.1,+05.0,070,0109,1636828219,19.184 28,0001,0002,0976.4,+04.9,070,0126,1636828519,19.186 28,0001,0002,0976.1,+04.9,070,0095,1636828819,19.191 30,0001,0002,0976.2,+04.6,072,0113,1636829119,19.233 28,0001,0002,0976.2,+04.6,073,0109,1636829419,19.188 28,0001,0002,0976.3,+04.8,072,0111,1636829719,19.179 28,0001,0002,0976.2,+04.7,071,0123,1636830019,19.191 25,0001,0002,0976.3,+04.7,071,0119,1636830319,19.186 28,0001,0002,0976.2,+04.6,071,0140,1636830619,19.182 28,0001,0002,0976.4,+04.5,071,0129,1636830919,19.221 28,0001,0002,0976.2,+04.6,070,0104,1636831219,19.176 28,0001,0002,0976.5,+04.4,071,0111,1636831519,19.276 30,0001,0002,0976.4,+04.4,071,0118,1636831819,19.324 28,0001,0002,0976.5,+04.3,070,0117,1636832119,19.327 28,0001,0002,0976.6,+04.2,072,0107,1636832419,19.32 30,0001,0002,0976.8,+04.0,073,0125,1636832719,19.334 28,0001,0002,0976.5,+04.3,072,0096,1636833019,19.327 28,0001,0002,0976.4,+04.2,072,0122,1636833319,19.334 28,0001,0002,0976.6,+04.0,072,0113,1636833619,19.34 28,0000,0001,0976.5,+04.2,072,0117,1636833919,19.339 28,0001,0002,0976.4,+04.3,072,0118,1636834219,19.338 28,0001,0002,0976.8,+04.0,073,0127,1636834519,19.331 28,0001,0002,0976.5,+04.2,072,0114,1636834819,19.377 28,0000,0001,0976.6,+04.0,073,0119,1636835119,19.433 28,0001,0002,0976.5,+04.1,072,0117,1636835419,19.502 25,0001,0002,0976.7,+03.7,073,0123,1636835719,19.487 33,0001,0002,0976.2,+03.9,071,0107,1636836019,19.482 28,0001,0002,0976.3,+03.8,071,0114,1636836319,19.492 28,0001,0002,0976.4,+03.8,072,0115,1636836619,19.53 99,0001,0002,0976.7,+03.7,073,0116,1636836919,19.486 28,0001,0002,0976.5,+03.6,072,0120,1636837219,19.489 30,0001,0002,0976.6,+03.6,072,0143,1636837519,19.487 28,0001,0002,0976.6,+03.6,072,0124,1636837819,19.492 28,0001,0002,0976.4,+03.4,072,0125,1636838419,19.489 28,0001,0002,0976.4,+03.6,071,0115,1636838719,19.588 28,0001,0002,0976.4,+03.4,073,0134,1636839019,19.684 30,0001,0002,0976.5,+03.7,073,0118,1636839319,19.64 30,0001,0002,0976.5,+03.6,074,0118,1636839619,19.648 30,0001,0002,0976.6,+03.7,075,0129,1636839919,19.645 28,0000,0001,0976.8,+03.6,077,0123,1636840219,19.685 30,0001,0002,0976.9,+03.8,077,0119,1636840519,19.638 00,0001,0002,0976.6,+03.5,078,0109,1636840819,19.62 28,0001,0002,0977.0,+03.8,077,0126,1636841119,19.625 28,0001,0002,0977.0,+03.5,078,0113,1636841419,19.628 28,0001,0002,0976.7,+03.6,079,0116,1636841719,19.63 28,0001,0002,0976.6,+03.6,079,0108,1636842019,19.632 25,0001,0002,0977.0,+03.3,080,0107,1636842319,19.727 28,0001,0002,0976.9,+03.3,080,0107,1636842619,19.783 28,0001,0002,0976.9,+03.3,081,0121,1636842919,19.774 28,0001,0002,0976.8,+03.0,081,0110,1636843219,19.785 28,0001,0002,0976.9,+03.2,082,0125,1636843519,19.782 28,0001,0002,0977.0,+03.4,082,0117,1636843819,19.787 25,0001,0002,0976.9,+03.4,081,0118,1636844119,19.78 28,0001,0002,0976.7,+03.3,081,0133,1636844419,19.776 25,0001,0002,0976.5,+03.3,082,0127,1636844719,19.782 28,0001,0002,0976.8,+03.4,081,0113,1636845019,19.783 25,0001,0002,0976.5,+03.3,082,0121,1636845319,19.777 33,0001,0002,0976.6,+03.3,081,0112,1636845619,19.78 28,0001,0002,0976.4,+03.5,081,0136,1636845919,19.881 28,0001,0002,0976.6,+03.3,081,0122,1636846219,19.93 30,0001,0002,0976.4,+03.5,081,0124,1636846519,19.931 28,0001,0002,0976.4,+03.4,081,0129,1636846819,19.931 28,0001,0002,0976.6,+03.3,081,0118,1636847119,19.931 25,0001,0002,0976.4,+03.5,081,0120,1636847419,19.933 25,0001,0002,0976.5,+03.3,082,0108,1636847719,19.923 28,0001,0002,0976.6,+03.5,082,0125,1636848019,19.934 33,0001,0002,0976.4,+03.6,082,0119,1636848319,19.935 25,0001,0002,0976.6,+03.6,082,0119,1636848619,19.939 25,0001,0002,0976.4,+03.4,082,0126,1636848919,19.937 28,0001,0002,0976.5,+03.4,081,0135,1636849219,19.933 25,0001,0002,0976.5,+03.4,081,0117,1636849520,20.032 25,0001,0002,0976.7,+03.6,081,0113,1636849820,20.085 25,0001,0002,0976.6,+03.6,081,0128,1636850120,20.083 25,0001,0002,0976.6,+03.6,081,0115,1636850420,20.083 25,0001,0002,0976.9,+03.4,081,0134,1636850720,20.072 25,0001,0002,0976.9,+03.5,081,0120,1636851020,20.089 25,0001,0002,0976.7,+03.3,081,0134,1636851320,20.087 25,0001,0002,0976.5,+03.3,082,0117,1636851620,20.082 25,0001,0002,0976.6,+03.3,081,0112,1636851920,20.083 25,0001,0002,0976.8,+03.4,081,0136,1636852220,20.091 25,0001,0002,0976.5,+03.4,081,0133,1636852520,20.078 25,0001,0002,0976.8,+03.4,081,0119,1636852820,20.093 23,0000,0001,0976.7,+03.3,080,0119,1636853120,20.187 25,0001,0002,0976.5,+03.5,081,0111,1636853420,20.24 25,0001,0002,0976.7,+03.6,081,0103,1636853720,20.229 25,0001,0002,0976.5,+03.4,081,0134,1636854020,20.233 25,0001,0002,0976.6,+03.3,081,0143,1636854320,20.229 25,0001,0002,0976.6,+03.3,080,0133,1636854620,20.233 25,0001,0002,0976.7,+03.4,080,0141,1636854920,20.237 25,0001,0002,0976.8,+03.4,081,0142,1636855220,20.235 30,0001,0002,0976.8,+03.3,080,0133,1636855520,20.23 25,0001,0002,0976.4,+03.6,080,0118,1636855820,20.228 28,0001,0002,0976.4,+03.6,080,0139,1636856120,20.234 23,0001,0002,0976.6,+03.7,080,0130,1636856420,20.233 33,0001,0002,0976.4,+03.5,080,0109,1636856720,20.333 25,0001,0002,0976.3,+03.4,079,0107,1636857020,20.39 25,0001,0002,0976.3,+03.4,079,0109,1636857320,20.393 25,0001,0002,0976.2,+03.7,078,0127,1636857620,20.392 25,0001,0002,0976.5,+03.6,079,0128,1636857920,20.391 25,0001,0002,0976.2,+03.5,078,0118,1636858220,20.387 25,0001,0002,0976.5,+03.7,079,0134,1636858520,20.383 23,0001,0002,0976.4,+03.7,079,0105,1636858820,20.386 25,0001,0002,0976.6,+03.7,079,0134,1636859120,20.38 25,0001,0002,0976.3,+03.7,080,0104,1636859420,20.377 25,0001,0002,0976.3,+03.7,079,0106,1636859720,20.385 25,0001,0002,0976.4,+03.7,079,0114,1636860020,20.383 25,0001,0002,0976.5,+03.7,079,0119,1636860320,20.475 28,0001,0002,0976.4,+03.7,079,0110,1636860620,20.53 25,0001,0002,0976.3,+03.8,079,0111,1636860920,20.53 25,0001,0002,0976.4,+03.6,079,0122,1636861220,20.53 25,0001,0002,0976.2,+03.8,078,0118,1636861520,20.53 25,0001,0002,0976.5,+03.7,078,0115,1636861820,20.53 25,0001,0002,0976.3,+03.6,078,0124,1636862120,20.534 28,0001,0002,0976.4,+03.9,078,0124,1636862420,20.53 28,0001,0002,0976.1,+03.8,078,0138,1636862720,20.531 25,0001,0002,0976.2,+03.9,078,0128,1636863020,20.526 25,0001,0002,0976.3,+03.8,079,0132,1636863320,20.538 25,0001,0002,0976.3,+03.9,079,0100,1636863620,20.535 23,0001,0002,0976.3,+03.8,078,0113,1636863920,20.63 23,0001,0002,0976.3,+03.9,078,0104,1636864220,20.688 23,0001,0002,0976.8,+04.0,078,0125,1636864520,20.683 25,0001,0002,0976.3,+03.7,078,0117,1636864820,20.682 25,0001,0002,0976.5,+03.7,078,0124,1636865120,20.69 25,0001,0002,0976.6,+03.6,079,0106,1636865420,20.686 25,0001,0002,0976.5,+03.9,078,0125,1636865720,20.698 99,0001,0002,0976.5,+03.9,078,0127,1636866020,20.695 23,0001,0002,0976.7,+03.9,078,0122,1636866320,20.693 25,0001,0002,0976.7,+04.0,078,0123,1636866620,20.691 00,0001,0002,0976.5,+04.0,078,0122,1636866920,20.689 25,0001,0002,0976.9,+04.1,078,0139,1636867220,20.69 25,0001,0002,0976.8,+04.0,079,0116,1636867520,20.79 25,0001,0002,0976.8,+04.0,079,0116,1636867820,20.846 33,0001,0002,0976.9,+04.0,078,0123,1636868120,20.829 23,0001,0002,0976.9,+04.0,078,0124,1636868420,20.84 28,0001,0002,0977.1,+03.9,078,0129,1636868720,20.835 25,0001,0002,0976.9,+04.0,078,0108,1636869020,20.836 25,0001,0002,0977.0,+04.1,077,0114,1636869320,20.85 99,0001,0002,0977.1,+04.1,078,0128,1636869620,20.832 28,0001,0002,0976.9,+04.2,078,0115,1636869920,20.834 25,0001,0002,0976.8,+04.1,078,0107,1636870220,20.838 25,0000,0001,0977.2,+04.0,078,0134,1636870520,20.842 25,0001,0002,0977.0,+04.1,078,0135,1636870820,20.84 25,0001,0002,0977.3,+04.0,078,0114,1636871120,20.942 25,0001,0002,0977.1,+04.0,078,0131,1636871421,21.004 25,0001,0002,0977.3,+04.1,078,0121,1636871720,20.991 25,0001,0002,0977.0,+04.1,079,0123,1636872020,20.989 25,0001,0002,0977.2,+04.0,078,0101,1636872320,20.984 25,0001,0002,0977.3,+04.0,077,0109,1636872620,20.982 25,0001,0002,0977.3,+04.0,076,0113,1636872920,20.99 25,0001,0002,0977.0,+03.8,076,0108,1636873220,20.977 25,0001,0002,0977.3,+03.9,077,0122,1636873520,20.975 25,0001,0002,0977.1,+04.1,076,0115,1636873820,20.982 25,0001,0002,0977.4,+04.0,076,0120,1636874121,21.007 99,0001,0002,0977.1,+04.2,075,0122,1636874420,20.984 25,0001,0002,0977.2,+04.2,077,0117,1636874721,21.077 25,0001,0002,0977.3,+04.4,075,0132,1636875021,21.14 28,0001,0002,0977.2,+04.2,076,0129,1636875321,21.136 28,0001,0002,0977.3,+04.3,076,0128,1636875621,21.13 33,0001,0002,0977.4,+04.4,076,0106,1636875921,21.136 28,0001,0002,0977.5,+04.3,076,0119,1636876221,21.138 25,0001,0002,0977.4,+04.4,076,0118,1636876521,21.135 25,0001,0002,0977.4,+04.3,076,0127,1636876821,21.136 25,0001,0002,0977.4,+04.3,076,0127,1636877121,21.147 33,0001,0002,0977.5,+04.3,075,0110,1636877421,21.144 25,0001,0002,0977.7,+04.5,075,0112,1636877721,21.14 25,0001,0002,0977.7,+04.5,076,0126,1636878021,21.156 25,0000,0001,0977.6,+04.5,075,0110,1636878321,21.237 25,0001,0002,0977.7,+04.5,076,0114,1636878621,21.288 28,0001,0002,0977.4,+04.4,076,0114,1636878921,21.285 25,0001,0002,0977.2,+04.6,076,0116,1636879221,21.291 25,0001,0002,0977.5,+04.4,077,0128,1636879521,21.284 28,0001,0002,0977.7,+04.5,076,0110,1636879821,21.299 25,0001,0002,0977.6,+04.5,075,0121,1636880121,21.281 99,0001,0002,0977.5,+04.5,074,0126,1636880421,21.277 25,0001,0002,0977.4,+04.3,075,0119,1636880721,21.284 25,0001,0002,0977.3,+04.6,075,0119,1636881021,21.277 28,0001,0002,0977.2,+04.3,076,0124,1636881321,21.28 28,0001,0002,0977.2,+04.3,076,0096,1636881621,21.3 25,0001,0002,0977.7,+04.5,076,0110,1636881921,21.385 25,0001,0002,0977.2,+04.3,076,0137,1636882221,21.435 25,0001,0002,0977.4,+04.5,075,0146,1636882521,21.429 25,0001,0002,0977.2,+04.5,075,0132,1636882821,21.436 28,0001,0002,0977.2,+04.6,076,0124,1636883121,21.43 25,0001,0002,0977.2,+04.6,076,0137,1636883421,21.448 25,0001,0002,0977.4,+04.8,075,0127,1636883721,21.43 25,0001,0002,0977.2,+04.7,076,0129,1636884021,21.442 28,0001,0002,0977.2,+04.7,075,0122,1636884321,21.434 25,0001,0002,0976.9,+04.6,075,0123,1636884621,21.441 28,0001,0002,0977.0,+04.7,075,0119,1636884921,21.441 25,0001,0002,0977.2,+04.7,075,0127,1636885221,21.429 25,0001,0002,0976.8,+04.8,076,0095,1636885521,21.539 25,0001,0002,0977.0,+04.9,075,0110,1636885821,21.589 25,0001,0002,0977.1,+04.8,075,0139,1636886121,21.58 25,0001,0002,0976.8,+04.8,075,0093,1636886421,21.582 28,0001,0002,0976.7,+04.8,075,0137,1636886721,21.587 25,0001,0002,0976.7,+04.7,076,0107,1636887021,21.583 25,0001,0002,0976.9,+04.7,075,0146,1636887321,21.583 28,0001,0002,0977.0,+04.9,075,0137,1636887621,21.598 28,0001,0002,0977.0,+04.9,074,0131,1636887921,21.58 28,0001,0002,0976.7,+05.0,074,0124,1636888221,21.583 25,0001,0002,0976.7,+04.7,075,0132,1636888521,21.579 25,0001,0002,0977.1,+04.9,074,0090,1636888821,21.576 25,0001,0002,0977.0,+04.8,074,0124,1636889121,21.697 28,0001,0002,0976.6,+04.8,075,0122,1636889421,21.749 25,0001,0002,0977.0,+04.9,074,0117,1636889721,21.734 28,0001,0002,0977.0,+05.0,074,0111,1636890021,21.75 25,0001,0002,0976.8,+04.8,075,0114,1636890321,21.722 28,0001,0002,0977.2,+04.9,074,0133,1636890621,21.725 28,0001,0002,0977.0,+04.9,074,0118,1636890921,21.73 25,0001,0002,0977.3,+05.0,074,0102,1636891221,21.728 30,0001,0002,0976.9,+05.1,074,0144,1636891521,21.728 25,0001,0002,0976.7,+05.0,073,0135,1636891821,21.73 25,0001,0002,0976.6,+05.2,072,0123,1636892121,21.728 25,0001,0002,0976.9,+05.2,073,0119,1636892421,21.717 25,0001,0002,0976.9,+05.1,074,0116,1636892721,21.828 28,0001,0002,0976.8,+05.3,074,0100,1636893021,21.867 28,0001,0002,0976.8,+05.2,073,0100,1636893321,21.873 28,0001,0002,0976.9,+05.3,073,0109,1636893621,21.882 28,0001,0002,0977.0,+05.3,073,0116,1636893921,21.875 25,0001,0002,0977.1,+05.4,073,0106,1636894221,21.865 25,0001,0002,0977.1,+05.4,072,0110,1636894521,21.863 28,0001,0002,0977.0,+05.3,072,0106,1636894821,21.866 28,0001,0002,0977.2,+05.4,072,0121,1636895121,21.873 28,0001,0002,0977.0,+05.4,072,0101,1636895421,21.871 25,0001,0002,0977.2,+05.3,072,0130,1636895721,21.872 28,0001,0002,0977.2,+05.2,072,0131,1636896021,21.902 28,0001,0002,0977.0,+05.2,072,0129,1636896321,21.972 28,0000,0001,0977.1,+05.1,072,0114,1636896622,22.023 25,0001,0002,0976.7,+05.2,072,0101,1636896922,22.013 25,0001,0002,0977.0,+05.3,072,0105,1636897222,22.02 28,0001,0002,0976.9,+05.1,072,0105,1636897522,22.015 28,0001,0002,0976.9,+05.1,073,0127,1636897822,22.014 28,0001,0002,0976.9,+05.2,073,0145,1636898122,22.011 25,0001,0002,0977.0,+05.2,073,0129,1636898422,22.019 28,0001,0002,0976.8,+05.4,072,0104,1636898722,22.015 99,0000,0001,0976.8,+05.2,073,0147,1636899022,22.007 25,0001,0002,0976.8,+05.2,073,0098,1636899322,22.018 28,0001,0002,0976.9,+05.2,073,0118,1636899622,22.015 28,0001,0002,0976.7,+05.2,073,0113,1636899922,22.121 25,0001,0002,0977.0,+05.1,073,0108,1636900222,22.162 28,0001,0002,0976.6,+05.1,074,0133,1636900522,22.179 25,0001,0002,0976.8,+05.0,074,0127,1636900822,22.164 28,0001,0002,0976.6,+05.0,074,0125,1636901122,22.172 28,0001,0002,0977.2,+04.9,074,0116,1636901422,22.166 28,0001,0002,0977.1,+04.8,075,0104,1636901722,22.172 28,0001,0002,0976.9,+04.8,075,0131,1636902022,22.16 25,0001,0002,0976.9,+04.8,075,0129,1636902322,22.146 25,0001,0002,0977.1,+04.9,075,0108,1636902622,22.158 25,0001,0002,0976.8,+04.8,075,0117,1636902922,22.158 28,0001,0002,0977.1,+05.0,075,0136,1636903222,22.202 28,0001,0002,0976.9,+05.2,074,0129,1636903522,22.253 28,0001,0002,0977.0,+05.1,074,0121,1636903822,22.307 25,0001,0002,0977.1,+05.1,075,0101,1636904122,22.306 28,0001,0002,0977.0,+05.1,074,0114,1636904422,22.351 99,0001,0002,0977.0,+05.3,074,0130,1636904722,22.309 28,0001,0002,0977.0,+05.3,073,0094,1636905022,22.317 28,0001,0002,0977.3,+05.4,074,0119,1636905322,22.301 28,0001,0002,0977.0,+05.2,074,0127,1636905622,22.299 28,0001,0002,0977.0,+05.0,075,0120,1636905922,22.297 28,0001,0002,0977.0,+05.2,074,0123,1636906222,22.304 28,0001,0002,0977.1,+05.3,073,0134,1636906822,22.297 30,0001,0002,0977.3,+05.2,074,0130,1636907181,21.749 28,0001,0002,0977.3,+05.4,074,0128,1636909522,22.442 28,0001,0002,0977.5,+05.4,074,0121,1636909822,22.438 28,0001,0002,0977.3,+05.5,073,0119,1636910122,22.439 28,0001,0002,0977.5,+05.2,075,0126,1636910422,22.428 28,0001,0002,0977.5,+05.4,074,0105,1636910722,22.532 28,0001,0002,0977.6,+05.3,073,0117,1636911022,22.586 28,0001,0002,0977.4,+05.2,074,0105,1636911322,22.592 30,0001,0002,0977.7,+05.3,073,0122,1636911622,22.577 25,0001,0002,0977.5,+05.4,074,0124,1636911922,22.59 28,0001,0002,0977.8,+05.2,074,0121,1636912222,22.594 28,0001,0002,0977.7,+05.3,072,0130,1636912522,22.587 25,0001,0002,0977.5,+05.1,072,0107,1636912822,22.587 28,0001,0002,0977.6,+05.1,072,0106,1636913122,22.587 30,0001,0002,0977.5,+05.1,072,0127,1636913422,22.586 28,0001,0002,0977.7,+05.1,072,0119,1636913722,22.583 28,0001,0002,0977.7,+05.2,072,0108,1636914022,22.588 99,0001,0002,0977.9,+05.0,072,0111,1636914322,22.672 28,0001,0002,0977.8,+04.9,072,0128,1636914622,22.723 28,0001,0002,0978.0,+04.8,072,0118,1636914922,22.727 25,0001,0002,0977.9,+04.8,072,0118,1636915222,22.722 28,0001,0002,0978.1,+04.7,073,0123,1636915522,22.716 28,0001,0002,0978.2,+04.7,073,0119,1636915822,22.718 28,0001,0002,0978.2,+04.8,073,0122,1636916122,22.714 25,0001,0002,0978.2,+04.7,073,0119,1636916422,22.723 28,0001,0002,0978.4,+04.8,073,0112,1636916722,22.718 99,0001,0002,0978.5,+04.8,072,0137,1636917022,22.714 25,0001,0002,0978.1,+04.7,073,0110,1636917322,22.72 28,0001,0002,0978.3,+04.8,073,0115,1636917622,22.724 28,0001,0002,0978.4,+04.8,073,0120,1636917922,22.823 28,0001,0002,0978.2,+04.7,073,0121,1636918222,22.859 28,0001,0002,0978.3,+04.7,073,0118,1636918522,22.862 28,0001,0002,0978.1,+04.7,073,0122,1636918822,22.862 28,0001,0002,0978.1,+04.6,073,0107,1636919122,22.872 30,0001,0002,0978.1,+04.6,073,0119,1636919422,22.868 25,0001,0002,0978.4,+04.5,073,0130,1636919722,22.867 28,0001,0002,0978.3,+04.5,073,0097,1636920022,22.873 30,0001,0002,0978.4,+04.5,073,0112,1636920322,22.869 28,0001,0002,0978.4,+04.5,073,0118,1636920622,22.877 25,0001,0002,0978.3,+04.5,073,0134,1636920922,22.871 28,0001,0002,0978.1,+04.4,073,0124,1636921222,22.871 28,0001,0002,0978.5,+04.5,073,0114,1636921522,22.969 28,0001,0002,0978.5,+04.5,073,0115,1636921823,23.021 28,0001,0002,0978.5,+04.6,073,0114,1636922123,23.014 28,0001,0002,0978.3,+04.5,073,0108,1636922423,23.024 99,0001,0002,0978.4,+04.6,073,0107,1636922723,23.026 28,0001,0002,0978.2,+04.5,073,0137,1636923023,23.011 28,0001,0002,0978.4,+04.5,073,0108,1636923323,23.027 25,0001,0002,0978.3,+04.6,074,0118,1636923623,23.028 28,0001,0002,0978.3,+04.5,074,0114,1636923923,23.024 28,0001,0002,0978.4,+04.5,074,0129,1636924223,23.026 28,0001,0002,0978.4,+04.4,074,0104,1636924523,23.033 28,0001,0002,0978.2,+04.4,074,0121,1636924823,23.026 28,0001,0002,0978.8,+04.3,074,0113,1636925123,23.128 28,0001,0002,0978.5,+04.2,074,0107,1636926023,23.166 28,0001,0002,0978.7,+04.2,074,0118,1636926323,23.168 28,0001,0002,0978.5,+04.3,074,0132,1636926623,23.169 30,0001,0002,0978.6,+04.2,074,0113,1636926923,23.18 33,0001,0002,0978.6,+04.2,074,0124,1636927223,23.171 28,0001,0002,0978.7,+04.2,074,0109,1636927523,23.169 28,0001,0002,0978.7,+04.2,074,0121,1636927823,23.161 28,0001,0002,0978.7,+04.2,074,0117,1636928123,23.16 28,0001,0002,0979.1,+04.1,074,0124,1636928423,23.159 28,0001,0002,0978.8,+04.1,074,0128,1636928723,23.271 28,0001,0002,0979.1,+04.1,075,0129,1636929023,23.311 28,0001,0002,0978.9,+04.1,075,0130,1636929323,23.32 28,0001,0002,0979.0,+04.0,075,0115,1636929623,23.315 35,0001,0002,0978.8,+04.0,075,0109,1636929923,23.311 28,0001,0002,0979.1,+04.1,074,0135,1636930223,23.31 25,0001,0002,0979.0,+04.1,074,0132,1636930523,23.311 25,0001,0002,0979.1,+04.0,074,0118,1636930823,23.316 28,0001,0002,0978.9,+04.0,075,0141,1636931123,23.303 25,0001,0002,0979.1,+04.0,074,0127,1636931423,23.315 25,0001,0002,0979.0,+04.0,074,0122,1636931723,23.319 28,0001,0002,0979.1,+04.1,075,0120,1636932023,23.318 28,0000,0001,0978.5,+04.1,075,0115,1636932323,23.413 25,0001,0002,0978.7,+04.2,074,0111,1636932623,23.464 28,0001,0002,0978.8,+04.4,074,0139,1636932923,23.466 28,0001,0002,0979.0,+04.3,074,0114,1636933223,23.465 25,0001,0002,0978.7,+04.3,074,0122,1636933523,23.472 28,0001,0002,0979.0,+04.3,074,0105,1636933823,23.464 28,0001,0002,0978.8,+04.3,074,0119,1636934123,23.466 28,0001,0002,0978.7,+04.3,074,0098,1636934423,23.458 28,0001,0002,0979.0,+04.3,074,0110,1636934723,23.459 25,0001,0002,0979.0,+04.4,074,0110,1636935023,23.477 28,0001,0002,0978.8,+04.6,074,0109,1636935323,23.465 28,0001,0002,0978.8,+04.6,074,0109,1636935623,23.47 28,0001,0002,0979.1,+04.4,074,0121,1636935923,23.565 28,0001,0002,0978.8,+04.4,074,0132,1636936223,23.612 28,0001,0002,0978.8,+04.4,074,0104,1636936523,23.618 28,0001,0002,0978.8,+04.4,074,0133,1636936823,23.613 28,0001,0002,0979.2,+04.3,074,0134,1636937123,23.617 33,0001,0002,0978.9,+04.2,074,0121,1636937423,23.606 28,0001,0002,0979.2,+04.2,074,0131,1636937723,23.617 28,0001,0002,0979.2,+04.2,074,0108,1636938023,23.623 28,0001,0002,0979.3,+04.1,075,0122,1636938323,23.607 28,0001,0002,0979.3,+04.2,075,0122,1636938623,23.604 25,0001,0002,0978.9,+04.0,074,0121,1636938923,23.623 28,0001,0002,0979.0,+04.0,075,0129,1636939223,23.613 25,0001,0002,0979.2,+04.0,075,0111,1636939523,23.725 28,0001,0002,0979.0,+03.9,074,0117,1636939823,23.767 25,0001,0002,0979.2,+03.8,075,0122,1636940123,23.774 28,0001,0002,0979.1,+03.8,075,0113,1636940423,23.756 28,0001,0002,0979.1,+03.8,075,0103,1636940723,23.761 28,0001,0002,0978.9,+03.7,074,0107,1636941023,23.762 25,0001,0002,0979.0,+03.7,075,0117,1636941323,23.771 25,0001,0002,0979.2,+03.8,075,0123,1636941623,23.766 28,0001,0002,0979.2,+03.8,075,0130,1636941923,23.766 28,0001,0002,0979.0,+03.6,075,0124,1636942223,23.757 28,0001,0002,0978.9,+03.5,075,0128,1636942523,23.767 28,0001,0002,0979.1,+03.5,075,0101,1636942823,23.786 28,0001,0002,0979.3,+03.4,075,0097,1636943123,23.877 28,0001,0002,0979.1,+03.3,075,0116,1636943423,23.921 28,0001,0002,0978.9,+03.3,075,0120,1636943723,23.934 30,0001,0002,0979.2,+03.3,075,0112,1636944023,23.918 28,0001,0002,0979.2,+03.3,075,0137,1636944323,23.927 28,0001,0002,0979.1,+03.3,075,0117,1636944623,23.92 28,0001,0002,0979.2,+03.3,075,0131,1636944923,23.923 28,0001,0002,0979.4,+03.2,075,0116,1636945223,23.922 25,0001,0002,0979.2,+03.2,075,0138,1636945523,23.939 28,0001,0002,0979.5,+03.1,075,0108,1636945823,23.929 28,0001,0002,0979.4,+03.1,075,0110,1636946123,23.923 28,0001,0002,0979.3,+03.1,075,0119,1636946423,23.923 28,0001,0002,0979.2,+03.1,075,0109,1636946724,24.023 28,0001,0002,0979.0,+03.0,075,0126,1636947024,24.071 28,0001,0002,0979.2,+03.0,075,0109,1636947324,24.08 30,0001,0002,0979.1,+03.0,075,0113,1636947624,24.072 28,0001,0002,0979.2,+03.1,075,0109,1636947924,24.071 28,0001,0002,0979.4,+03.0,075,0126,1636948224,24.084 28,0001,0002,0979.4,+03.0,075,0124,1636948524,24.072 28,0001,0002,0979.4,+03.0,075,0113,1636948824,24.081 28,0001,0002,0979.2,+03.0,075,0107,1636949124,24.066 28,0001,0002,0979.2,+03.0,075,0124,1636949424,24.062 28,0001,0002,0979.3,+03.1,075,0122,1636949724,24.067 28,0001,0002,0979.4,+03.1,076,0117,1636950024,24.07 28,0001,0002,0979.4,+03.1,076,0111,1636950324,24.186 28,0001,0002,0979.4,+03.1,076,0101,1636950624,24.22 28,0001,0002,0979.4,+03.2,076,0132,1636950924,24.225 35,0001,0002,0979.2,+03.1,076,0133,1636951224,24.227 28,0001,0002,0979.3,+03.1,076,0120,1636951524,24.236 28,0001,0002,0979.3,+03.1,076,0124,1636951824,24.24 28,0001,0002,0979.3,+03.1,076,0131,1636952124,24.226 30,0001,0002,0979.5,+03.1,076,0113,1636952424,24.237 28,0001,0002,0979.6,+03.2,076,0106,1636952724,24.243 28,0001,0002,0979.7,+03.1,076,0117,1636953024,24.234 28,0001,0002,0979.8,+03.1,076,0115,1636953324,24.232 35,0001,0002,0979.8,+03.2,076,0124,1636953624,24.228 28,0001,0002,0979.6,+03.1,076,0123,1636953924,24.337 28,0001,0002,0980.2,+03.1,076,0135,1636954224,24.405 28,0001,0002,0980.0,+03.0,076,0115,1636954524,24.398 28,0001,0002,0979.9,+03.0,076,0094,1636954824,24.386 25,0001,0002,0980.0,+03.0,076,0122,1636955124,24.383 28,0001,0002,0980.1,+03.0,077,0133,1636955424,24.385 28,0001,0002,0980.2,+03.0,076,0115,1636955724,24.389 28,0001,0002,0980.1,+03.0,076,0121,1636956024,24.383 28,0001,0002,0980.3,+02.9,076,0108,1636956324,24.379 28,0001,0002,0980.4,+02.9,076,0099,1636956624,24.395 25,0001,0002,0980.1,+02.8,076,0131,1636956924,24.378 25,0001,0002,0980.2,+02.8,075,0129,1636957224,24.387 25,0001,0002,0980.2,+02.8,076,0131,1636957524,24.48 28,0001,0002,0980.4,+02.9,075,0149,1636957824,24.53 28,0001,0002,0980.6,+03.0,075,0124,1636958124,24.539 99,0001,0002,0980.8,+03.0,075,0113,1636958424,24.548 28,0001,0002,0980.5,+03.1,075,0121,1636958724,24.53 28,0001,0002,0980.6,+03.3,075,0132,1636959024,24.534 28,0001,0002,0980.6,+03.3,074,0124,1636959324,24.551 28,0001,0002,0980.9,+03.3,073,0108,1636959624,24.528 28,0001,0002,0980.9,+03.4,074,0125,1636959924,24.538 28,0001,0002,0980.7,+03.4,073,0112,1636960224,24.536 25,0001,0002,0981.0,+03.6,074,0096,1636960524,24.54 28,0001,0002,0980.7,+03.7,074,0128,1636960824,24.537 28,0001,0002,0981.1,+03.9,073,0123,1636961124,24.641 28,0001,0002,0981.0,+03.9,074,0131,1636961424,24.68 28,0001,0002,0981.1,+04.0,074,0122,1636961724,24.686 28,0001,0002,0981.0,+04.2,074,0112,1636962024,24.687 33,0001,0002,0981.0,+04.2,074,0098,1636962324,24.692 28,0000,0001,0981.2,+04.3,073,0128,1636962624,24.707 25,0001,0002,0981.3,+04.4,073,0121,1636962924,24.714 28,0001,0002,0981.4,+04.4,073,0115,1636963224,24.688 25,0001,0002,0981.1,+04.7,073,0124,1636963524,24.702 25,0001,0002,0981.3,+04.7,073,0107,1636963824,24.698 99,0001,0002,0981.6,+04.9,073,0122,1636964124,24.685 28,0001,0002,0981.3,+04.9,073,0117,1636964424,24.68 28,0001,0002,0981.3,+05.1,073,0114,1636964724,24.795 28,0001,0002,0981.3,+05.1,074,0105,1636965024,24.83 25,0001,0002,0981.4,+05.0,073,0127,1636965324,24.833 25,0001,0002,0981.2,+05.1,072,0134,1636965624,24.85 25,0001,0002,0981.3,+05.2,073,0117,1636965924,24.84 25,0001,0002,0981.3,+05.2,073,0112,1636966224,24.835 25,0001,0002,0981.4,+05.2,073,0125,1636966524,24.832 28,0001,0002,0981.4,+05.2,072,0116,1636966824,24.838 25,0001,0002,0981.7,+05.4,072,0117,1636967124,24.856 28,0001,0002,0981.4,+05.4,072,0120,1636967424,24.833 28,0001,0002,0981.5,+05.3,072,0112,1636967724,24.849 28,0001,0002,0981.7,+05.3,072,0123,1636968024,24.839 28,0001,0002,0981.6,+05.3,072,0139,1636968324,24.919 28,0001,0002,0981.5,+05.5,071,0108,1636968624,24.976 28,0001,0002,0981.6,+05.4,072,0116,1636968924,24.982 28,0001,0002,0981.6,+05.3,072,0115,1636969224,24.985 28,0001,0002,0981.4,+05.4,071,0126,1636969524,24.987 28,0001,0002,0981.3,+05.4,071,0118,1636969824,24.985 25,0001,0002,0981.8,+05.7,070,0110,1636970124,24.985 25,0001,0002,0981.5,+05.6,070,0110,1636970424,24.998 25,0001,0002,0981.6,+05.7,070,0106,1636970724,24.981 28,0001,0002,0981.4,+05.8,069,0124,1636971025,25.006 28,0001,0002,0981.4,+06.1,069,0127,1636971324,24.992 30,0001,0002,0981.6,+06.0,069,0112,1636971624,24.992 28,0001,0002,0981.7,+06.1,068,0098,1636971925,25.083 25,0001,0002,0981.5,+06.4,068,0103,1636972225,25.148 25,0001,0002,0981.7,+06.4,067,0118,1636972825,25.161 25,0001,0002,0981.6,+06.5,067,0123,1636973125,25.129 25,0001,0002,0981.3,+06.6,067,0107,1636973425,25.123 25,0001,0002,0981.4,+06.9,067,0106,1636973725,25.126 25,0001,0002,0981.7,+07.1,065,0143,1636974025,25.132 28,0001,0002,0981.7,+07.1,066,0119,1636974325,25.129 25,0001,0002,0981.5,+07.3,066,0115,1636974625,25.126 25,0001,0002,0981.9,+07.1,066,0129,1636974925,25.124 25,0001,0002,0981.7,+07.1,066,0118,1636975225,25.13 25,0001,0002,0981.7,+07.0,066,0114,1636975525,25.219 25,0001,0002,0981.6,+07.3,065,0114,1636975825,25.3 25,0001,0002,0981.7,+07.1,065,0132,1636976125,25.266 28,0001,0002,0981.3,+07.4,065,0094,1636976425,25.278 25,0001,0002,0981.4,+07.4,066,0103,1636976725,25.276 28,0001,0002,0981.8,+07.2,066,0105,1636977025,25.276 25,0001,0002,0981.9,+07.2,065,0116,1636977325,25.276 25,0001,0002,0981.6,+07.3,066,0101,1636977625,25.267 28,0001,0002,0981.8,+07.2,066,0133,1636977925,25.275 25,0001,0002,0981.8,+07.2,065,0117,1636978225,25.26 25,0001,0002,0981.9,+07.2,065,0121,1636978525,25.281 28,0001,0002,0981.6,+07.1,067,0109,1636978825,25.26 25,0001,0002,0981.8,+07.0,068,0130,1636979125,25.351 25,0001,0002,0981.8,+07.1,067,0113,1636979425,25.404 25,0001,0002,0982.0,+06.9,068,0113,1636979725,25.393 28,0001,0002,0981.8,+07.1,067,0125,1636980025,25.394 28,0001,0002,0981.8,+07.1,067,0134,1636980325,25.403 25,0001,0002,0982.0,+07.1,067,0115,1636980625,25.39 25,0001,0002,0982.1,+07.0,068,0130,1636980925,25.396 33,0001,0002,0982.3,+07.1,068,0122,1636981225,25.389 25,0001,0002,0982.2,+07.3,067,0128,1636981525,25.389 25,0001,0002,0982.2,+07.1,067,0112,1636981825,25.392 25,0000,0001,0982.3,+07.0,068,0119,1636982125,25.392 25,0001,0002,0982.4,+07.2,068,0118,1636982425,25.384 28,0001,0002,0982.3,+07.0,068,0118,1636982725,25.526 25,0001,0002,0982.0,+06.9,069,0121,1636983025,25.585 25,0001,0002,0982.4,+07.1,068,0138,1636983325,25.541 25,0001,0002,0982.2,+07.1,066,0115,1636983625,25.535 28,0001,0002,0982.3,+07.0,067,0128,1636983925,25.531 33,0001,0002,0982.4,+07.1,067,0122,1636984225,25.53 25,0001,0002,0982.1,+07.2,067,0125,1636984525,25.535 25,0001,0002,0982.3,+07.0,067,0112,1636984825,25.534 25,0001,0002,0982.4,+07.1,067,0124,1636985125,25.537 25,0001,0002,0982.2,+07.0,067,0122,1636985425,25.523 25,0001,0002,0982.2,+07.1,068,0123,1636985725,25.527 25,0001,0002,0982.3,+07.1,067,0118,1636986025,25.522 28,0001,0002,0982.5,+07.1,067,0122,1636986325,25.653 25,0001,0002,0982.2,+07.1,067,0129,1636986625,25.696 28,0001,0002,0982.4,+06.9,067,0108,1636986925,25.701 28,0001,0002,0982.2,+07.0,067,0133,1636987225,25.661 25,0001,0002,0982.2,+06.9,067,0115,1636987525,25.661 28,0001,0002,0982.1,+06.8,068,0116,1636987825,25.667 25,0001,0002,0982.1,+07.0,067,0112,1636988125,25.662 25,0001,0002,0982.4,+06.6,068,0121,1636988425,25.659 28,0001,0002,0982.3,+06.6,069,0112,1636988725,25.652 28,0001,0002,0982.2,+06.6,069,0125,1636989025,25.678 28,0001,0002,0982.7,+06.8,068,0102,1636989325,25.688 30,0001,0002,0982.3,+06.6,069,0102,1636989625,25.653 28,0001,0002,0982.8,+06.8,068,0137,1636989925,25.754 25,0001,0002,0982.5,+06.6,069,0129,1636990225,25.853 25,0001,0002,0982.7,+06.6,069,0113,1636990525,25.807 28,0001,0002,0982.8,+06.6,070,0096,1636990825,25.808 28,0001,0002,0982.8,+06.6,069,0111,1636991125,25.795 28,0001,0002,0983.0,+06.6,069,0111,1636991425,25.802 25,0001,0002,0982.7,+06.4,070,0105,1636991725,25.833 28,0001,0002,0983.2,+06.8,069,0121,1636992025,25.832 28,0001,0002,0983.1,+06.7,070,0108,1636992325,25.813 28,0001,0002,0983.3,+06.7,070,0126,1636992625,25.813 28,0001,0002,0983.3,+06.7,070,0112,1636992925,25.8 25,0001,0002,0982.8,+06.5,071,0114,1636993225,25.799 25,0001,0002,0983.1,+06.5,071,0123,1636993525,25.906 25,0001,0002,0983.0,+06.6,071,0135,1636993825,25.946 28,0001,0002,0983.0,+06.6,071,0108,1636994125,25.944 28,0001,0002,0983.1,+06.6,071,0101,1636994425,25.946 28,0001,0002,0983.1,+06.4,071,0111,1636994725,25.942 28,0001,0002,0983.2,+06.5,071,0126,1636995025,25.936 28,0001,0002,0983.0,+06.6,071,0142,1636995325,25.951 25,0001,0002,0983.0,+06.6,072,0117,1636995625,25.95 25,0001,0002,0983.2,+06.6,071,0119,1636995925,25.973 28,0001,0002,0983.0,+06.6,071,0117,1636996225,25.944 28,0001,0002,0983.4,+06.5,072,0118,1636996525,25.94 25,0001,0002,0983.2,+06.6,072,0124,1636996825,25.971 28,0001,0002,0983.1,+06.4,073,0136,1636997126,26.032 28,0001,0002,0983.2,+06.6,072,0137,1636997426,26.127 25,0001,0002,0983.5,+06.5,073,0118,1636997726,26.09 28,0001,0002,0983.3,+06.4,072,0119,1636998026,26.13 28,0001,0002,0983.1,+06.4,073,0123,1636998326,26.089 99,0001,0002,0983.4,+06.2,074,0122,1636998626,26.121 28,0001,0002,0983.5,+06.3,074,0120,1636998926,26.117 99,0001,0002,0983.3,+06.3,074,0134,1636999226,26.115 28,0001,0002,0983.5,+06.1,075,0130,1636999526,26.084 28,0001,0002,0983.3,+06.1,075,0125,1636999826,26.089 28,0001,0002,0983.6,+06.1,074,0109,1637000126,26.086 28,0001,0002,0983.4,+06.3,074,0126,1637000426,26.082 28,0001,0002,0983.3,+06.2,074,0111,1637000726,26.173 28,0001,0002,0983.4,+06.3,074,0119,1637001026,26.22 28,0001,0002,0983.7,+06.2,074,0116,1637001326,26.217 28,0001,0002,0983.5,+06.1,074,0141,1637001626,26.216 25,0001,0002,0983.5,+06.1,074,0118,1637002226,26.22 25,0001,0002,0983.6,+06.1,074,0122,1637002526,26.227 28,0001,0002,0983.7,+06.2,074,0143,1637002826,26.216 28,0001,0002,0983.8,+06.0,075,0120,1637003126,26.216 28,0001,0002,0983.9,+06.0,075,0100,1637003426,26.214 28,0001,0002,0984.1,+05.9,076,0125,1637003726,26.244 30,0001,0002,0984.0,+05.9,076,0122,1637004026,26.204 25,0001,0002,0984.2,+05.9,075,0112,1637004326,26.306 28,0001,0002,0984.2,+06.0,075,0153,1637004626,26.406 28,0001,0002,0984.1,+05.9,075,0119,1637004926,26.373 28,0001,0002,0984.1,+05.9,075,0112,1637005226,26.369 28,0001,0002,0984.3,+06.1,074,0115,1637005526,26.369 33,0001,0002,0984.1,+06.1,075,0117,1637005826,26.374 28,0001,0002,0984.1,+06.0,075,0119,1637006126,26.365 28,0001,0002,0984.3,+06.1,075,0123,1637006426,26.367 25,0001,0002,0984.3,+06.1,075,0113,1637006726,26.364 28,0001,0002,0984.3,+06.1,075,0136,1637007026,26.363 28,0001,0002,0984.1,+06.0,075,0138,1637007326,26.345 25,0001,0002,0984.3,+06.0,075,0104,1637007626,26.371 28,0001,0002,0984.2,+06.2,075,0119,1637007926,26.46 25,0001,0002,0984.5,+06.2,074,0131,1637008226,26.503 28,0001,0002,0984.1,+06.2,074,0112,1637008526,26.515 25,0001,0002,0984.1,+06.3,075,0127,1637009126,26.521 28,0001,0002,0984.5,+06.2,074,0122,1637009426,26.505 28,0001,0002,0984.3,+06.0,075,0123,1637009726,26.513 28,0001,0002,0984.2,+06.0,075,0136,1637010026,26.499 28,0001,0002,0984.1,+06.2,074,0123,1637010326,26.503 23,0001,0002,0984.2,+06.1,074,0124,1637010626,26.5 28,0000,0001,0984.2,+06.1,074,0123,1637010926,26.512 25,0001,0002,0984.4,+06.2,075,0113,1637011226,26.5 28,0001,0002,0984.2,+06.0,075,0119,1637011526,26.591 28,0001,0002,0984.2,+05.9,075,0117,1637011826,26.646 28,0001,0002,0984.3,+06.0,075,0097,1637012126,26.64 28,0001,0002,0984.5,+06.3,075,0132,1637012426,26.645 25,0001,0002,0984.4,+06.3,075,0125,1637013026,26.639 25,0001,0002,0984.4,+06.3,074,0132,1637013326,26.638 28,0001,0002,0984.2,+06.2,075,0135,1637013626,26.637 28,0001,0002,0984.4,+06.0,075,0119,1637013926,26.616 25,0001,0002,0984.6,+05.9,076,0134,1637014226,26.623 28,0001,0002,0984.5,+06.0,075,0109,1637014526,26.626 25,0001,0002,0984.6,+05.9,076,0113,1637014826,26.619 28,0001,0002,0984.7,+05.8,076,0102,1637015126,26.727 28,0001,0002,0984.6,+05.9,076,0120,1637015426,26.769 25,0001,0002,0984.4,+05.7,077,0127,1637015726,26.773 28,0001,0002,0984.5,+05.9,076,0111,1637016026,26.762 28,0001,0002,0984.5,+05.6,078,0096,1637016326,26.764 99,0001,0002,0984.5,+05.8,077,0110,1637016626,26.749 28,0001,0002,0984.6,+05.9,076,0116,1637016926,26.76 28,0001,0002,0984.6,+05.7,078,0129,1637017226,26.759 28,0001,0002,0984.4,+05.8,077,0120,1637017526,26.763 28,0000,0001,0984.7,+05.9,077,0114,1637017826,26.757 33,0001,0002,0984.5,+05.8,077,0132,1637018126,26.759 25,0001,0002,0984.5,+05.7,077,0117,1637018426,26.762 25,0001,0002,0984.5,+05.8,076,0115,1637018726,26.858 28,0001,0002,0984.2,+05.8,077,0113,1637019026,26.907 28,0001,0002,0984.2,+05.8,077,0112,1637019326,26.902 28,0001,0002,0984.2,+05.8,077,0134,1637019626,26.907 25,0001,0002,0984.6,+05.9,077,0117,1637019926,26.905 25,0001,0002,0984.3,+05.7,078,0115,1637020226,26.913 28,0001,0002,0984.4,+05.7,078,0112,1637020526,26.914 28,0001,0002,0984.4,+05.5,079,0126,1637020826,26.914 28,0001,0002,0984.3,+05.3,079,0109,1637021126,26.916 25,0001,0002,0984.3,+05.4,079,0144,1637021426,26.914 28,0001,0002,0984.3,+05.5,079,0117,1637021726,26.911 25,0001,0002,0984.6,+05.6,078,0116,1637022026,26.908 28,0001,0002,0984.3,+05.5,079,0122,1637022327,27.008 99,0001,0002,0984.5,+05.6,078,0137,1637022627,27.05 25,0001,0002,0984.7,+05.6,078,0118,1637022927,27.061 28,0001,0002,0984.7,+05.6,078,0093,1637023227,27.052 28,0001,0002,0984.4,+05.5,078,0122,1637023527,27.047 28,0001,0002,0984.3,+05.4,079,0120,1637023827,27.049 25,0001,0002,0984.5,+05.5,078,0108,1637024127,27.052 28,0001,0002,0984.5,+05.5,078,0108,1637024427,27.067 25,0001,0002,0984.1,+05.4,079,0125,1637024727,27.05 30,0001,0002,0984.4,+05.5,078,0120,1637025027,27.056 30,0001,0002,0984.1,+05.4,079,0104,1637025327,27.061 25,0001,0002,0984.0,+05.2,079,0109,1637025627,27.041 25,0001,0002,0984.2,+05.3,079,0127,1637025927,27.144 25,0001,0002,0984.1,+05.3,079,0129,1637026227,27.196 25,0001,0002,0984.1,+05.3,079,0113,1637026527,27.202 23,0001,0002,0984.1,+05.2,079,0127,1637026827,27.194 25,0001,0002,0984.3,+05.2,079,0131,1637027127,27.195 25,0001,0002,0984.3,+05.5,078,0123,1637027427,27.198 25,0001,0002,0983.9,+05.3,079,0109,1637027727,27.204 25,0001,0002,0983.9,+05.3,079,0136,1637028027,27.202 28,0001,0002,0984.1,+05.4,078,0117,1637028327,27.208 25,0001,0002,0984.1,+05.3,079,0141,1637028627,27.201 23,0001,0002,0984.0,+05.6,078,0105,1637028927,27.2 25,0001,0002,0983.8,+05.5,077,0110,1637029227,27.192 28,0001,0002,0983.8,+05.5,077,0100,1637029527,27.288 28,0001,0002,0983.9,+05.6,077,0127,1637029827,27.348 28,0001,0002,0984.0,+05.3,078,0115,1637030127,27.339 28,0001,0002,0984.1,+05.4,078,0122,1637030427,27.344 23,0001,0002,0983.8,+05.5,078,0116,1637030727,27.354 28,0001,0002,0983.8,+05.4,079,0106,1637031027,27.367 25,0001,0002,0983.7,+05.5,078,0119,1637031327,27.346 25,0001,0002,0984.0,+05.5,078,0102,1637031627,27.349 28,0001,0002,0984.0,+05.4,079,0119,1637031927,27.345 25,0000,0001,0983.8,+05.5,078,0116,1637032227,27.343 25,0001,0002,0983.8,+05.5,078,0113,1637032527,27.349 28,0001,0002,0983.7,+05.5,078,0110,1637032827,27.348 25,0001,0002,0983.7,+05.4,079,0109,1637033127,27.447 28,0001,0002,0983.7,+05.5,079,0128,1637033427,27.508 25,0001,0002,0983.6,+05.5,078,0107,1637033727,27.495 28,0001,0002,0983.9,+05.3,079,0124,1637034027,27.499 28,0001,0002,0983.7,+05.4,079,0126,1637034327,27.497 25,0001,0002,0983.8,+05.4,079,0124,1637034627,27.486 25,0001,0002,0983.6,+05.4,078,0106,1637034927,27.517 25,0001,0002,0983.8,+05.5,078,0111,1637035227,27.494 25,0001,0002,0984.1,+05.4,079,0121,1637035527,27.513 25,0001,0002,0983.9,+05.3,079,0099,1637035827,27.496 28,0001,0002,0983.6,+05.2,079,0101,1637036127,27.494 23,0001,0002,0983.7,+05.2,079,0127,1637036427,27.498 23,0001,0002,0984.2,+05.3,079,0101,1637036727,27.593 25,0001,0002,0984.0,+05.5,079,0125,1637037027,27.645 25,0001,0002,0983.9,+05.3,079,0105,1637037327,27.64 25,0001,0002,0984.0,+05.3,079,0106,1637037627,27.652 25,0001,0002,0983.9,+05.2,079,0123,1637037927,27.637 30,0001,0002,0984.1,+05.1,080,0110,1637038227,27.632 23,0001,0002,0984.0,+05.1,080,0104,1637038527,27.643 25,0001,0002,0984.0,+04.9,080,0107,1637038827,27.634 25,0000,0001,0983.7,+04.8,081,0123,1637039127,27.629 23,0001,0002,0983.7,+04.8,081,0136,1637039427,27.633 25,0001,0002,0983.7,+04.8,081,0120,1637039727,27.644 25,0001,0002,0983.8,+04.5,081,0113,1637040027,27.64 25,0001,0002,0983.9,+04.7,080,0109,1637040327,27.743 23,0001,0002,0983.7,+04.8,081,0103,1637040627,27.785 23,0001,0002,0984.1,+04.6,080,0131,1637040927,27.788 25,0001,0002,0983.8,+04.5,081,0118,1637041227,27.77 25,0001,0002,0983.9,+04.6,081,0111,1637041527,27.77 23,0001,0002,0984.3,+04.5,080,0111,1637041827,27.773 23,0001,0002,0984.3,+04.5,080,0103,1637042127,27.769 23,0001,0002,0984.6,+04.5,081,0114,1637042427,27.768 23,0001,0002,0984.2,+04.5,080,0109,1637042727,27.792 25,0001,0002,0984.1,+04.5,080,0115,1637043027,27.784 99,0001,0002,0984.2,+04.5,080,0137,1637043327,27.768 25,0001,0002,0984.3,+04.7,079,0112,1637043627,27.764 23,0001,0002,0984.6,+04.9,079,0119,1637043927,27.871 25,0001,0002,0984.5,+04.9,079,0109,1637044227,27.918 25,0001,0002,0984.5,+04.7,079,0104,1637044527,27.923 23,0001,0002,0984.4,+04.8,079,0140,1637044827,27.914 23,0001,0002,0984.4,+04.8,079,0126,1637045127,27.938 25,0001,0002,0984.7,+04.5,080,0104,1637045427,27.913 25,0001,0002,0984.5,+04.7,079,0112,1637045727,27.927 25,0001,0002,0984.5,+04.8,080,0107,1637046027,27.91 25,0001,0002,0984.5,+04.9,079,0133,1637046327,27.914 25,0001,0002,0984.6,+04.9,079,0121,1637046627,27.92 25,0001,0002,0984.6,+04.9,079,0114,1637046927,27.919 23,0001,0002,0984.7,+04.8,079,0114,1637047227,27.925 23,0001,0002,0984.3,+04.8,080,0112,1637047528,28.041 25,0001,0002,0984.4,+04.8,079,0101,1637047828,28.068 25,0001,0002,0984.7,+04.9,079,0114,1637048128,28.062 25,0001,0002,0984.5,+05.0,079,0149,1637048428,28.088 23,0000,0001,0984.8,+04.9,080,0132,1637048728,28.065 25,0001,0002,0984.4,+04.8,080,0115,1637049028,28.066 25,0001,0002,0984.3,+05.0,080,0097,1637049328,28.061 25,0001,0002,0984.5,+04.7,081,0116,1637049628,28.059 25,0001,0002,0984.8,+04.9,080,0122,1637049928,28.083 25,0001,0002,0984.3,+04.7,081,0107,1637050228,28.067 23,0001,0002,0984.8,+04.9,080,0132,1637050828,28.074 25,0001,0002,0984.5,+04.8,080,0117,1637051128,28.182 25,0001,0002,0984.6,+04.7,081,0109,1637051428,28.203 23,0001,0002,0984.4,+04.8,080,0108,1637051728,28.229 30,0001,0002,0984.7,+04.7,081,0115,1637052028,28.207 25,0001,0002,0984.7,+04.7,081,0109,1637052328,28.227 23,0001,0002,0984.8,+04.9,080,0111,1637052628,28.206 25,0001,0002,0984.5,+04.8,080,0119,1637052928,28.206 25,0001,0002,0984.7,+04.9,080,0123,1637053228,28.204 23,0001,0002,0984.9,+05.0,080,0111,1637053528,28.203 25,0001,0002,0984.5,+05.0,080,0106,1637053828,28.206 23,0001,0002,0984.8,+04.9,080,0119,1637054128,28.211 23,0001,0002,0984.4,+04.8,081,0114,1637054428,28.206 33,0001,0002,0984.4,+04.8,081,0117,1637054728,28.31 25,0001,0002,0984.5,+04.8,081,0116,1637055028,28.355 25,0001,0002,0984.3,+04.9,080,0130,1637055328,28.35 25,0001,0002,0984.4,+05.1,080,0127,1637055628,28.374 25,0001,0002,0984.1,+04.9,081,0134,1637055928,28.352 25,0001,0002,0984.1,+04.9,081,0125,1637056228,28.35 28,0001,0002,0984.2,+05.0,081,0109,1637056528,28.354 25,0001,0002,0984.1,+04.9,081,0110,1637056828,28.341 25,0001,0002,0984.1,+04.9,081,0113,1637057128,28.382 23,0001,0002,0984.1,+04.9,081,0111,1637057428,28.373 25,0001,0002,0983.8,+04.8,081,0130,1637057728,28.35 25,0001,0002,0984.1,+04.9,081,0124,1637058028,28.344 23,0001,0002,0983.7,+04.8,081,0124,1637058328,28.447 23,0001,0002,0984.0,+04.9,081,0120,1637058628,28.507 21,0001,0002,0983.8,+04.8,081,0096,1637058928,28.493 25,0001,0002,0983.7,+04.8,080,0103,1637059228,28.507 25,0001,0002,0984.0,+04.9,080,0117,1637059528,28.52 25,0001,0002,0983.9,+04.9,080,0125,1637059828,28.503 25,0001,0002,0983.7,+04.7,080,0129,1637060128,28.502 23,0001,0002,0983.8,+04.8,080,0116,1637060428,28.493 25,0001,0002,0983.5,+04.7,080,0104,1637060728,28.496 25,0001,0002,0983.7,+04.8,080,0095,1637061028,28.5 23,0001,0002,0983.6,+04.8,080,0095,1637061328,28.505 23,0001,0002,0983.6,+04.7,080,0118,1637061628,28.507 25,0001,0002,0983.2,+04.8,080,0110,1637061928,28.608 25,0001,0002,0983.4,+04.9,080,0111,1637062228,28.654 25,0001,0002,0983.4,+04.8,080,0133,1637062528,28.659 23,0001,0002,0983.5,+04.8,080,0124,1637062828,28.666 28,0001,0002,0983.1,+04.7,080,0126,1637063128,28.663 25,0001,0002,0983.2,+04.7,080,0107,1637063428,28.658 25,0001,0002,0983.2,+04.7,080,0121,1637063728,28.667 23,0001,0002,0983.2,+04.7,080,0122,1637064028,28.651 25,0001,0002,0982.9,+04.8,080,0114,1637064328,28.661 23,0001,0002,0982.8,+04.8,080,0115,1637064628,28.654 25,0001,0002,0982.9,+04.7,080,0093,1637064928,28.645 28,0001,0002,0982.8,+04.7,080,0117,1637065228,28.645 25,0001,0002,0982.7,+04.6,080,0106,1637065528,28.741 25,0001,0002,0982.8,+04.7,080,0125,1637065828,28.797 25,0001,0002,0982.8,+04.6,080,0126,1637066128,28.802 23,0001,0002,0982.8,+04.6,080,0128,1637066428,28.792 23,0001,0002,0983.0,+04.5,081,0117,1637066728,28.796 23,0001,0002,0982.7,+04.7,081,0116,1637067028,28.802 23,0001,0002,0982.6,+04.5,081,0127,1637067328,28.803 25,0001,0002,0982.7,+04.5,081,0109,1637067628,28.802 25,0001,0002,0982.8,+04.4,080,0129,1637067928,28.798 21,0001,0002,0982.6,+04.3,081,0112,1637068228,28.826 25,0001,0002,0982.8,+04.5,080,0137,1637068528,28.802 23,0001,0002,0982.8,+04.2,080,0097,1637068828,28.812 25,0001,0002,0982.5,+04.5,080,0109,1637069128,28.9 25,0001,0002,0982.7,+04.5,080,0117,1637069428,28.937 25,0001,0002,0982.8,+04.3,081,0120,1637069728,28.941 25,0001,0002,0982.3,+04.6,080,0107,1637070028,28.943 25,0001,0002,0982.5,+04.5,080,0098,1637070328,28.952 23,0001,0002,0982.3,+04.4,080,0137,1637070628,28.943 25,0001,0002,0982.6,+04.3,079,0105,1637070928,28.942 25,0001,0002,0982.4,+04.6,079,0130,1637071228,28.97 25,0001,0002,0982.2,+04.6,079,0111,1637071528,28.939 30,0001,0002,0982.2,+04.5,079,0119,1637071828,28.938 23,0001,0002,0982.2,+04.7,079,0115,1637072128,28.937 23,0001,0002,0982.0,+04.6,079,0126,1637072428,28.951 25,0001,0002,0982.4,+04.5,079,0122,1637072729,29.047 23,0001,0002,0982.1,+04.4,079,0132,1637073029,29.103 25,0001,0002,0982.0,+04.6,079,0103,1637073329,29.088 23,0001,0002,0982.0,+04.6,079,0120,1637073629,29.082 23,0001,0002,0982.2,+04.5,079,0121,1637073929,29.088 25,0001,0002,0981.9,+04.4,080,0134,1637074229,29.085 25,0001,0002,0982.0,+04.6,079,0115,1637074529,29.093 23,0001,0002,0981.9,+04.6,079,0120,1637074829,29.085 25,0001,0002,0981.8,+04.6,079,0117,1637075129,29.082 23,0001,0002,0982.0,+04.6,079,0106,1637075429,29.092 25,0001,0002,0981.9,+04.3,080,0126,1637075729,29.095 25,0000,0001,0982.2,+04.5,080,0119,1637076029,29.076 23,0001,0002,0982.0,+04.5,080,0102,1637076329,29.192 25,0001,0002,0982.2,+04.5,080,0127,1637076629,29.231 25,0001,0002,0982.1,+04.6,079,0113,1637076929,29.237 25,0001,0002,0982.1,+04.2,081,0119,1637077229,29.237 25,0001,0002,0982.0,+04.4,080,0114,1637077529,29.231 25,0001,0002,0982.1,+04.5,080,0103,1637077829,29.241 30,0001,0002,0982.0,+04.3,081,0109,1637078129,29.232 23,0001,0002,0982.2,+04.6,080,0117,1637078429,29.237 25,0001,0002,0982.1,+04.4,080,0096,1637078729,29.233 25,0001,0002,0982.2,+04.5,080,0126,1637079029,29.236 25,0001,0002,0982.0,+04.4,080,0101,1637079329,29.255 30,0001,0002,0982.2,+04.5,080,0126,1637079629,29.231 23,0001,0002,0981.9,+04.4,081,0112,1637079929,29.342 21,0001,0002,0982.0,+04.4,081,0117,1637080229,29.429 25,0001,0002,0981.9,+04.4,080,0133,1637080529,29.389 25,0001,0002,0982.0,+04.7,080,0103,1637080829,29.419 25,0001,0002,0981.8,+04.6,080,0124,1637081129,29.384 25,0001,0002,0981.7,+04.5,081,0093,1637081429,29.38 25,0001,0002,0981.8,+04.6,080,0123,1637081729,29.381 25,0001,0002,0981.6,+04.6,080,0110,1637082029,29.385 25,0001,0002,0981.7,+04.6,080,0116,1637082329,29.386 25,0001,0002,0981.8,+04.5,080,0119,1637082629,29.384 23,0001,0002,0981.6,+04.6,080,0123,1637082929,29.377 25,0001,0002,0981.7,+04.6,079,0108,1637083229,29.379 25,0001,0002,0981.7,+04.5,079,0128,1637083529,29.466 25,0001,0002,0981.6,+04.6,080,0111,1637083829,29.522 23,0001,0002,0981.5,+04.7,079,0121,1637084129,29.534 23,0001,0002,0981.6,+04.5,079,0120,1637084429,29.524 25,0001,0002,0981.6,+04.5,080,0122,1637084729,29.524 25,0001,0002,0981.5,+04.5,080,0107,1637085029,29.526 23,0001,0002,0981.4,+04.4,080,0117,1637085329,29.524 25,0001,0002,0981.6,+04.6,080,0121,1637085629,29.52 25,0001,0002,0981.3,+04.6,079,0139,1637085929,29.525 28,0001,0002,0981.5,+04.7,079,0114,1637086229,29.567 25,0001,0002,0981.5,+04.5,079,0120,1637086529,29.524 25,0001,0002,0981.0,+04.6,079,0123,1637086829,29.573 25,0001,0002,0981.0,+04.6,079,0120,1637087129,29.625 23,0001,0002,0981.2,+04.7,079,0122,1637087429,29.723 25,0001,0002,0980.9,+04.8,079,0099,1637087729,29.674 25,0000,0001,0981.1,+04.7,079,0123,1637088029,29.67 25,0001,0002,0980.9,+04.7,079,0098,1637088329,29.676 25,0001,0002,0980.8,+04.6,079,0128,1637088629,29.71 25,0001,0002,0980.9,+04.6,079,0132,1637088929,29.662 25,0001,0002,0981.0,+04.7,079,0121,1637089229,29.669 99,0001,0002,0980.8,+04.6,079,0125,1637089529,29.686 25,0001,0002,0981.0,+04.7,079,0139,1637089829,29.683 23,0001,0002,0980.7,+04.8,079,0134,1637090129,29.72 25,0001,0002,0981.1,+04.7,080,0112,1637090429,29.693 25,0001,0002,0981.1,+04.8,079,0123,1637090729,29.769 23,0001,0002,0981.0,+04.7,079,0127,1637091029,29.862 25,0001,0002,0981.0,+04.7,079,0099,1637091329,29.825 23,0001,0002,0980.7,+04.6,080,0108,1637091629,29.823 25,0001,0002,0980.9,+04.7,079,0124,1637091929,29.863 25,0001,0002,0981.2,+04.7,080,0123,1637092229,29.819 23,0001,0002,0981.0,+04.7,079,0121,1637092529,29.829 25,0001,0002,0981.0,+04.7,079,0122,1637092829,29.833 25,0001,0002,0981.0,+04.6,079,0124,1637093129,29.827 23,0001,0002,0980.8,+04.8,079,0099,1637093429,29.837 25,0001,0002,0981.0,+04.8,078,0124,1637093729,29.83 25,0001,0002,0980.8,+04.6,079,0121,1637094029,29.83 23,0000,0001,0980.8,+04.6,079,0130,1637094329,29.929 25,0001,0002,0980.8,+04.6,079,0111,1637094629,29.983 25,0001,0002,0981.0,+04.7,079,0115,1637094929,29.984 25,0000,0001,0981.0,+04.7,079,0115,1637095229,29.974 23,0001,0002,0980.8,+04.8,079,0130,1637095529,29.972 25,0001,0002,0980.8,+04.9,079,0123,1637095829,29.982 25,0001,0002,0980.7,+04.8,079,0125,1637096129,29.977 25,0001,0002,0981.0,+04.8,079,0113,1637096430,30.025 25,0001,0002,0980.7,+04.8,078,0129,1637096729,29.98 25,0001,0002,0980.8,+04.9,079,0111,1637097029,29.97 23,0001,0002,0980.9,+04.9,079,0125,1637097329,29.976 23,0001,0002,0980.6,+04.8,079,0115,1637097629,29.975 25,0001,0002,0980.7,+04.8,079,0118,1637097930,30.077 23,0001,0002,0980.6,+04.8,079,0135,1637098230,30.121 25,0001,0002,0980.8,+04.6,080,0109,1637098530,30.129 23,0001,0002,0980.8,+04.6,080,0102,1637098830,30.125 23,0001,0002,0980.6,+04.7,079,0110,1637099130,30.135 25,0001,0002,0980.7,+04.6,080,0145,1637099430,30.133 23,0001,0002,0980.7,+04.7,079,0120,1637099730,30.124 25,0001,0002,0980.6,+04.7,079,0104,1637100030,30.169 25,0001,0002,0980.5,+04.6,079,0121,1637100330,30.11 25,0001,0002,0980.5,+04.6,080,0096,1637100630,30.113 25,0001,0002,0980.6,+04.7,080,0122,1637100930,30.104 23,0001,0002,0980.5,+04.7,080,0130,1637101230,30.103 25,0001,0002,0980.5,+04.7,080,0112,1637101530,30.213 25,0001,0002,0980.1,+04.7,079,0119,1637101830,30.256 25,0001,0002,0980.3,+04.7,079,0100,1637102130,30.254 25,0001,0002,0980.4,+04.7,080,0106,1637102430,30.262 25,0001,0002,0980.0,+04.8,079,0123,1637102730,30.264 25,0001,0002,0980.0,+04.7,080,0132,1637103030,30.273 25,0001,0002,0980.0,+04.7,079,0115,1637103330,30.255 23,0001,0002,0980.0,+04.6,079,0151,1637103630,30.264 25,0001,0002,0979.7,+04.8,079,0103,1637103930,30.254 23,0001,0002,0979.6,+04.8,079,0098,1637104230,30.267 25,0001,0002,0979.8,+04.6,080,0133,1637104530,30.264 25,0001,0002,0979.7,+04.6,079,0127,1637104830,30.258 25,0001,0002,0979.9,+04.8,079,0120,1637105130,30.353 25,0001,0002,0979.5,+04.7,078,0123,1637105430,30.398 25,0001,0002,0979.3,+04.6,079,0129,1637105730,30.396 25,0001,0002,0979.6,+04.7,079,0100,1637106030,30.405 25,0001,0002,0979.4,+04.5,079,0116,1637106330,30.398 25,0001,0002,0979.6,+04.7,079,0129,1637106630,30.4 25,0001,0002,0979.1,+04.8,079,0106,1637106930,30.399 25,0001,0002,0979.4,+04.6,079,0111,1637107230,30.405 25,0001,0002,0979.2,+04.8,079,0113,1637107530,30.408 25,0001,0002,0979.4,+04.8,078,0122,1637107830,30.405 23,0000,0001,0979.5,+04.7,079,0108,1637108130,30.417 25,0001,0002,0979.2,+04.8,079,0114,1637108430,30.397 25,0001,0002,0979.4,+04.6,079,0123,1637108730,30.512 23,0001,0002,0979.1,+04.8,079,0117,1637109030,30.545 25,0001,0002,0978.9,+04.7,079,0119,1637109330,30.542 25,0001,0002,0979.3,+04.9,079,0121,1637109630,30.552 23,0001,0002,0978.9,+04.6,080,0110,1637109930,30.55 25,0001,0002,0978.9,+04.6,080,0108,1637110230,30.546 25,0001,0002,0979.0,+04.8,079,0131,1637110530,30.557 23,0001,0002,0978.9,+04.7,079,0124,1637110830,30.559 25,0001,0002,0978.9,+04.8,080,0121,1637111130,30.551 23,0001,0002,0978.9,+04.7,080,0141,1637111430,30.55 25,0001,0002,0979.1,+04.9,079,0122,1637111730,30.546 23,0001,0002,0978.9,+04.8,079,0116,1637112030,30.553 25,0001,0002,0978.7,+04.7,080,0122,1637112330,30.636 25,0001,0002,0978.7,+04.9,079,0130,1637112630,30.692 23,0001,0002,0978.8,+04.9,079,0127,1637112930,30.693 28,0001,0002,0978.8,+04.9,078,0127,1637113230,30.697 25,0001,0002,0978.8,+04.9,079,0113,1637113530,30.701 23,0001,0002,0978.5,+04.8,079,0113,1637113830,30.71 23,0001,0002,0978.7,+04.9,079,0109,1637114130,30.699 21,0001,0002,0978.4,+04.7,080,0118,1637114430,30.696 25,0001,0002,0978.4,+04.9,079,0125,1637114730,30.692 23,0000,0001,0978.6,+04.9,079,0119,1637115030,30.691 28,0001,0002,0978.5,+04.9,079,0115,1637115330,30.685 25,0001,0002,0978.6,+04.9,080,0113,1637115630,30.685 25,0001,0002,0978.3,+04.9,079,0111,1637115930,30.78 23,0001,0002,0978.4,+04.9,079,0116,1637116230,30.833 25,0001,0002,0978.2,+04.8,079,0109,1637116530,30.831 25,0001,0002,0978.4,+04.9,079,0113,1637116830,30.835 25,0001,0002,0978.3,+04.8,079,0110,1637117130,30.837 25,0001,0002,0978.3,+04.8,079,0113,1637117430,30.829 25,0001,0002,0978.3,+04.8,079,0117,1637117730,30.839 25,0001,0002,0978.1,+04.7,079,0113,1637118030,30.848 25,0001,0002,0978.2,+04.5,080,0124,1637118330,30.84 23,0001,0002,0978.4,+04.5,080,0106,1637118630,30.835 25,0001,0002,0977.9,+04.6,079,0119,1637118930,30.848 25,0001,0002,0978.2,+04.6,079,0119,1637119230,30.836 25,0001,0002,0978.0,+04.7,079,0115,1637119530,30.939 23,0001,0002,0978.2,+04.7,079,0122,1637119830,30.992 23,0001,0002,0978.2,+04.7,079,0131,1637120130,30.992 23,0001,0002,0978.2,+04.8,079,0109,1637120430,30.99 25,0001,0002,0978.1,+04.7,079,0117,1637120730,30.996 25,0001,0002,0978.0,+04.5,078,0110,1637121031,31.004 25,0001,0002,0978.0,+04.5,077,0130,1637121330,30.995 25,0001,0002,0978.1,+04.3,076,0110,1637121631,31.001 23,0001,0002,0977.8,+04.2,076,0117,1637121930,30.995 25,0001,0002,0977.8,+04.1,076,0115,1637122231,31.009 25,0001,0002,0977.9,+04.2,076,0113,1637122531,31.009 25,0001,0002,0977.7,+04.1,076,0135,1637122830,30.996 23,0001,0002,0978.0,+04.1,077,0119,1637123131,31.09 25,0001,0002,0978.1,+04.0,076,0122,1637123431,31.139 30,0001,0002,0978.0,+04.0,076,0103,1637123731,31.137 25,0001,0002,0977.9,+04.0,076,0114,1637124031,31.129 28,0001,0002,0978.1,+03.9,076,0122,1637124331,31.13 25,0001,0002,0977.9,+03.9,076,0131,1637124631,31.151 25,0001,0002,0977.9,+03.9,076,0124,1637124931,31.137 23,0001,0002,0978.1,+04.0,075,0124,1637125231,31.138 25,0001,0002,0977.9,+04.0,076,0122,1637125531,31.129 23,0001,0002,0977.9,+04.2,076,0110,1637125831,31.131 28,0001,0002,0978.2,+04.1,076,0129,1637126131,31.139 25,0001,0002,0978.1,+04.1,076,0125,1637126431,31.123 23,0001,0002,0978.3,+04.1,076,0123,1637126731,31.23 25,0001,0002,0978.4,+04.1,076,0126,1637127031,31.305 25,0001,0002,0978.3,+04.1,076,0122,1637127331,31.281 25,0001,0002,0978.0,+04.3,076,0113,1637127631,31.283 25,0001,0002,0978.0,+04.3,077,0116,1637127931,31.288 25,0001,0002,0978.1,+04.4,076,0117,1637128231,31.293 25,0001,0002,0978.1,+04.4,076,0126,1637128531,31.303 25,0001,0002,0978.4,+04.5,076,0107,1637128831,31.292 28,0001,0002,0978.4,+04.5,075,0101,1637129131,31.287 28,0001,0002,0978.3,+04.5,075,0107,1637129431,31.284 25,0001,0002,0978.6,+04.5,075,0104,1637129731,31.287 25,0001,0002,0978.5,+04.5,076,0125,1637130031,31.295 25,0001,0002,0978.4,+04.6,075,0110,1637130331,31.394 25,0001,0002,0978.4,+04.6,075,0115,1637130631,31.434 25,0001,0002,0978.6,+04.6,075,0114,1637130931,31.446 23,0001,0002,0978.4,+04.6,074,0113,1637131231,31.436 25,0001,0002,0978.4,+04.6,074,0107,1637131531,31.437 25,0001,0002,0978.4,+04.5,073,0101,1637131831,31.442 25,0001,0002,0978.4,+04.5,075,0117,1637132131,31.432 23,0001,0002,0978.4,+04.5,074,0128,1637132431,31.432 23,0001,0002,0978.4,+04.5,074,0115,1637132731,31.435 25,0000,0001,0978.4,+04.6,074,0110,1637133031,31.424 23,0001,0002,0978.7,+04.7,073,0114,1637133331,31.43 25,0001,0002,0978.4,+04.7,074,0134,1637133631,31.424 28,0001,0002,0978.6,+05.0,074,0111,1637133931,31.526 23,0001,0002,0978.4,+05.0,075,0112,1637134231,31.572 25,0000,0001,0978.6,+05.1,075,0128,1637134531,31.571 25,0001,0002,0978.5,+05.2,076,0129,1637134831,31.566 25,0001,0002,0978.3,+05.4,075,0124,1637135131,31.593 25,0001,0002,0978.5,+05.3,076,0120,1637135431,31.579 25,0001,0002,0978.3,+05.4,076,0134,1637135731,31.583 25,0001,0002,0978.5,+05.6,076,0136,1637136031,31.567 25,0001,0002,0978.4,+05.5,077,0113,1637136331,31.596 25,0001,0002,0978.5,+05.5,076,0123,1637136631,31.595 23,0001,0002,0978.5,+05.6,076,0114,1637136931,31.579 23,0001,0002,0978.7,+05.7,076,0110,1637137231,31.576 25,0001,0002,0978.7,+05.8,075,0124,1637137531,31.68 25,0001,0002,0978.7,+05.7,076,0120,1637137831,31.712 28,0001,0002,0978.8,+05.7,077,0117,1637138131,31.715 23,0001,0002,0978.9,+05.7,075,0122,1637138431,31.709 25,0001,0002,0978.6,+05.9,075,0127,1637138731,31.722 23,0001,0002,0978.7,+05.8,076,0101,1637139031,31.704 25,0001,0002,0978.7,+05.9,077,0125,1637139331,31.71 23,0001,0002,0978.7,+05.9,077,0129,1637139631,31.733 25,0001,0002,0978.9,+05.8,077,0114,1637139931,31.713 25,0001,0002,0978.6,+05.9,076,0107,1637140531,31.707 25,0001,0002,0978.6,+05.9,077,0140,1637140831,31.7 25,0001,0002,0978.4,+05.9,077,0127,1637141131,31.804 23,0001,0002,0978.6,+06.0,077,0105,1637141431,31.858 25,0001,0002,0978.5,+06.0,077,0105,1637141731,31.861 25,0001,0002,0978.3,+05.8,077,0102,1637142031,31.854 25,0001,0002,0978.2,+05.9,077,0124,1637142331,31.853 25,0001,0002,0978.3,+05.9,077,0128,1637142631,31.859 28,0001,0002,0977.9,+06.2,075,0120,1637143440,0.469 28,0001,0002,0977.9,+06.2,076,0113,1637143740,0.48 28,0001,0002,0978.2,+06.1,076,0123,1637144040,0.473 28,0001,0002,0978.1,+06.0,076,0120,1637144340,0.48 28,0001,0002,0978.1,+06.2,076,0105,1637144640,0.529 28,0001,0002,0977.9,+06.2,075,0117,1637144940,0.615 23,0001,0002,0977.9,+06.2,076,0106,1637145240,0.627 28,0001,0002,0977.5,+06.2,077,0124,1637145540,0.607 28,0001,0002,0977.5,+06.1,076,0128,1637145840,0.623 28,0001,0002,0977.8,+06.1,076,0123,1637146140,0.64 25,0001,0002,0977.5,+06.2,076,0098,1637146440,0.62 23,0001,0002,0977.6,+06.4,075,0129,1637146740,0.612 28,0001,0002,0977.7,+06.4,075,0121,1637147040,0.606 28,0001,0002,0977.4,+06.3,075,0116,1637147340,0.616 28,0001,0002,0977.7,+06.3,076,0106,1637147640,0.613 28,0001,0002,0977.4,+06.5,076,0132,1637147940,0.615 28,0001,0002,0977.6,+06.4,075,0110,1637148240,0.673 28,0001,0002,0977.5,+06.5,075,0105,1637148540,0.757 28,0001,0002,0977.5,+06.6,075,0110,1637148840,0.754 28,0001,0002,0977.5,+06.6,074,0128,1637149140,0.765 25,0001,0002,0977.3,+06.6,075,0125,1637149440,0.76 25,0001,0002,0977.4,+06.6,075,0100,1637149740,0.762 30,0001,0002,0977.3,+06.4,074,0129,1637150040,0.759 28,0001,0002,0977.3,+06.5,075,0114,1637150340,0.746 28,0001,0002,0977.4,+06.7,074,0108,1637150640,0.748 33,0001,0002,0977.5,+06.5,075,0106,1637150940,0.75 28,0001,0002,0977.2,+06.7,074,0137,1637151240,0.791 28,0001,0002,0977.4,+06.7,074,0125,1637151540,0.771 28,0001,0002,0977.3,+06.7,074,0121,1637151840,0.843 25,0001,0002,0977.4,+06.5,074,0124,1637152140,0.898 28,0001,0002,0977.4,+06.5,074,0122,1637152440,0.9 25,0001,0002,0977.3,+06.6,073,0124,1637152740,0.906 30,0001,0002,0977.2,+06.7,073,0118,1637153040,0.904 28,0001,0002,0977.3,+06.7,073,0120,1637153340,0.904 28,0001,0002,0977.3,+06.7,073,0119,1637153640,0.9 28,0001,0002,0977.6,+06.6,073,0099,1637153940,0.986 28,0001,0002,0977.4,+06.6,074,0113,1637154240,0.903 28,0001,0002,0977.5,+06.6,074,0128,1637154540,0.9 28,0001,0002,0977.1,+06.6,073,0121,1637154840,0.9 28,0001,0002,0977.1,+06.6,074,0112,1637155140,0.939 28,0001,0002,0977.2,+06.7,074,0120,1637155441,1.022 28,0001,0002,0977.1,+06.7,073,0109,1637155741,1.08 28,0001,0002,0977.1,+06.7,074,0123,1637156041,1.05 28,0001,0002,0977.1,+06.6,073,0131,1637156341,1.084 28,0001,0002,0976.9,+06.6,073,0128,1637156641,1.033 28,0001,0002,0977.0,+06.7,073,0113,1637156941,1.042 28,0001,0002,0977.0,+06.7,073,0120,1637157241,1.032 25,0001,0002,0977.0,+06.6,074,0125,1637157541,1.033 23,0001,0002,0976.9,+06.7,074,0116,1637157841,1.038 28,0001,0002,0976.9,+06.6,075,0090,1637158141,1.042 25,0001,0002,0977.1,+06.6,076,0097,1637158441,1.067 28,0001,0002,0977.0,+06.6,076,0118,1637158741,1.07 25,0001,0002,0977.2,+06.5,077,0105,1637159041,1.483 28,0001,0002,0977.3,+06.5,076,0130,1637159341,1.188 25,0001,0002,0976.9,+06.4,077,0118,1637159641,1.186 28,0001,0002,0976.9,+06.4,077,0131,1637159941,1.18 25,0001,0002,0977.1,+06.3,078,0133,1637160241,1.181 28,0001,0002,0977.1,+06.3,078,0112,1637160541,1.184 30,0001,0002,0977.1,+06.2,078,0119,1637160841,1.175 28,0001,0002,0976.8,+06.4,078,0124,1637161141,1.168 28,0001,0002,0977.1,+06.3,078,0122,1637161441,1.175 23,0001,0002,0977.0,+06.3,078,0149,1637161741,1.172 25,0001,0002,0977.1,+06.3,078,0114,1637162041,1.173 28,0001,0002,0977.2,+06.2,078,0097,1637162341,1.235 28,0001,0002,0977.2,+06.1,078,0125,1637162641,1.232 28,0001,0002,0977.3,+06.2,078,0126,1637162941,1.324 28,0001,0002,0977.4,+06.2,078,0114,1637163241,1.315 30,0001,0002,0977.1,+06.3,078,0110,1637163541,1.313 28,0001,0002,0977.2,+06.2,078,0120,1637163841,1.43 28,0001,0002,0977.2,+06.2,078,0129,1637164141,1.318 28,0001,0002,0977.0,+06.1,078,0113,1637164441,1.32 25,0001,0002,0977.3,+06.2,078,0105,1637164741,1.314 28,0001,0002,0977.1,+06.2,078,0128,1637165041,1.32 28,0001,0002,0977.2,+06.2,078,0138,1637165341,1.351 28,0001,0002,0977.4,+06.2,078,0103,1637165641,1.36 25,0001,0002,0977.2,+06.1,078,0114,1637165941,1.34 28,0001,0002,0977.3,+06.0,078,0129,1637166241,1.547 28,0001,0002,0977.4,+05.9,079,0105,1637166541,1.52 28,0001,0002,0977.3,+06.2,077,0132,1637166841,1.444 25,0001,0002,0977.2,+06.2,077,0136,1637167141,1.455 28,0001,0002,0977.2,+06.0,077,0107,1637167441,1.468 28,0001,0002,0977.2,+06.1,077,0114,1637167741,1.445 28,0001,0002,0977.2,+06.1,077,0116,1637168041,1.457 28,0000,0001,0977.5,+06.0,078,0098,1637168341,1.443 28,0001,0002,0977.4,+06.1,078,0111,1637168641,1.436 28,0001,0002,0977.1,+06.1,078,0099,1637168941,1.446 28,0001,0002,0977.2,+06.2,078,0107,1637169241,1.475 28,0001,0002,0977.3,+06.1,078,0141,1637169541,1.455 28,0001,0002,0977.3,+06.1,077,0111,1637169841,1.493 28,0001,0002,0977.4,+06.1,078,0111,1637170141,1.619 28,0001,0002,0977.6,+06.1,078,0121,1637170441,1.627 28,0001,0002,0977.7,+06.0,079,0128,1637170741,1.595 28,0001,0002,0977.7,+06.0,078,0107,1637171041,1.593 23,0001,0002,0977.5,+06.1,078,0127,1637171341,1.586 28,0001,0002,0977.5,+06.1,078,0110,1637171641,1.598 28,0001,0002,0977.6,+06.1,078,0129,1637171941,1.594 28,0001,0002,0977.8,+06.1,078,0117,1637172241,1.595 25,0001,0002,0978.0,+06.0,078,0126,1637172541,1.594 28,0001,0002,0977.6,+06.0,078,0108,1637172841,1.643 23,0001,0002,0977.9,+06.1,078,0120,1637173141,1.595 28,0001,0002,0977.9,+06.2,078,0127,1637173441,1.65 25,0001,0002,0977.9,+06.0,079,0102,1637173741,1.743 25,0001,0002,0978.0,+06.1,078,0120,1637174041,1.747 28,0001,0002,0977.8,+05.9,079,0101,1637174341,1.749 28,0001,0002,0978.0,+06.1,079,0129,1637174641,1.741 28,0001,0002,0977.9,+06.0,079,0107,1637174941,1.734 25,0001,0002,0977.9,+06.0,079,0138,1637175241,1.732 28,0001,0002,0977.9,+05.9,079,0116,1637175541,1.778 28,0001,0002,0978.0,+06.0,079,0119,1637175841,1.737 28,0001,0002,0977.9,+06.1,079,0111,1637176141,1.733 28,0001,0002,0978.0,+05.9,079,0115,1637176441,1.73 28,0001,0002,0978.1,+06.0,079,0105,1637176741,1.777 28,0001,0002,0978.0,+05.9,079,0115,1637177041,1.785 28,0001,0002,0978.1,+05.8,080,0117,1637177341,1.881 28,0001,0002,0977.9,+05.9,079,0114,1637177641,1.937 28,0001,0002,0978.3,+06.0,079,0120,1637177941,1.872 28,0001,0002,0978.5,+05.9,079,0122,1637178241,1.921 25,0001,0002,0978.4,+06.0,079,0107,1637178541,1.871 28,0001,0002,0978.2,+05.9,080,0124,1637178841,1.866 28,0001,0002,0978.6,+06.0,079,0125,1637179141,1.868 28,0001,0002,0978.3,+06.0,079,0104,1637179441,1.877 28,0001,0002,0978.0,+06.0,079,0110,1637179741,1.877 28,0001,0002,0978.0,+06.0,080,0116,1637180041,1.913 28,0001,0002,0977.9,+06.0,079,0119,1637180341,1.869 25,0001,0002,0977.8,+06.1,079,0121,1637180641,1.97 28,0001,0002,0978.1,+06.1,079,0128,1637180942,2.019 25,0001,0002,0977.9,+06.1,079,0113,1637181242,2.027 25,0001,0002,0977.9,+06.1,079,0120,1637181542,2.022 28,0001,0002,0978.0,+06.1,079,0115,1637181842,2.016 33,0001,0002,0978.0,+06.1,079,0108,1637182142,2.074 99,0001,0002,0978.2,+06.2,079,0111,1637182442,2.03 28,0001,0002,0978.2,+05.9,080,0123,1637182742,2.024 23,0001,0002,0977.9,+05.9,080,0111,1637183042,2.014 28,0001,0002,0977.8,+06.0,080,0129,1637183342,2.019 28,0001,0002,0978.1,+06.1,079,0116,1637183642,2.062 28,0001,0002,0978.1,+06.0,079,0138,1637183942,2.011 25,0001,0002,0978.4,+06.1,079,0114,1637184242,2.075 28,0001,0002,0978.4,+06.1,079,0127,1637184542,2.165 28,0001,0002,0978.3,+06.0,079,0121,1637184842,2.211 99,0001,0002,0978.3,+06.0,079,0117,1637185142,2.16 23,0001,0002,0978.1,+06.1,079,0104,1637185442,2.147 28,0001,0002,0978.1,+06.1,079,0115,1637185742,2.148 28,0001,0002,0978.3,+06.0,079,0110,1637186042,2.154 28,0001,0002,0978.3,+06.0,079,0101,1637186342,2.157 28,0001,0002,0978.3,+06.1,079,0134,1637186642,2.164 28,0001,0002,0978.1,+06.0,079,0121,1637186942,2.136 28,0001,0002,0978.1,+06.1,079,0112,1637187242,2.141 28,0001,0002,0978.1,+06.1,079,0125,1637187542,2.147 28,0001,0002,0978.1,+06.2,079,0133,1637187842,2.203 28,0001,0002,0977.9,+06.1,079,0100,1637188142,2.28 28,0001,0002,0977.9,+06.1,079,0123,1637188442,2.296 28,0001,0002,0978.0,+06.1,079,0109,1637188742,2.293 23,0001,0002,0977.9,+06.1,079,0111,1637189065,25.104 28,0001,0002,0977.9,+06.1,079,0103,1637191442,2.335 25,0001,0002,0977.8,+06.0,079,0133,1637191742,2.423 25,0001,0002,0978.1,+05.8,079,0119,1637192042,2.422 28,0001,0002,0977.9,+05.7,078,0099,1637193242,2.433 28,0001,0002,0977.9,+05.7,076,0123,1637193542,2.433 23,0001,0002,0977.7,+05.6,076,0121,1637193842,2.429 28,0001,0002,0977.8,+05.6,076,0115,1637194214,14.295 28,0001,0002,0977.7,+05.5,076,0125,1637194742,2.428 28,0001,0002,0978.0,+05.5,075,0139,1637195042,2.491 28,0001,0002,0978.1,+05.4,075,0109,1637195342,2.571 28,0001,0002,0978.0,+05.4,076,0125,1637195653,13.098 23,0001,0002,0979.2,+05.8,075,0104,1637218143,3.427 28,0001,0002,0979.0,+05.7,074,0116,1637218443,3.422 23,0001,0002,0979.1,+05.8,076,0115,1637219343,3.439 28,0001,0002,0979.0,+05.8,075,0132,1637219643,3.422 28,0001,0002,0979.1,+05.9,075,0123,1637219943,3.422 28,0001,0002,0979.2,+05.9,075,0112,1637220243,3.474 28,0001,0002,0978.9,+06.0,075,0129,1637220543,3.56 25,0001,0002,0979.1,+06.1,074,0125,1637220843,3.555 23,0001,0002,0978.8,+06.1,075,0120,1637221143,3.566 28,0001,0002,0978.8,+06.2,075,0127,1637221443,3.563 28,0001,0002,0979.3,+06.3,075,0115,1637221743,3.834 28,0001,0002,0979.1,+06.4,075,0101,1637222043,3.562 28,0001,0002,0979.2,+06.4,076,0108,1637222343,3.56 28,0001,0002,0979.1,+06.5,075,0106,1637222643,3.55 28,0001,0002,0979.2,+06.6,076,0109,1637223243,3.55 28,0001,0002,0979.0,+06.6,075,0106,1637223543,3.551 28,0001,0002,0979.3,+06.8,075,0126,1637223843,3.613 28,0001,0002,0979.0,+07.0,077,0109,1637224143,3.698 28,0001,0002,0979.1,+06.9,076,0112,1637224443,3.702 28,0001,0002,0979.4,+07.2,076,0135,1637224743,3.698 28,0001,0002,0979.2,+07.3,075,0108,1637225043,3.693 25,0001,0002,0979.4,+07.5,075,0124,1637225343,3.699 25,0001,0002,0979.1,+07.8,075,0124,1637225643,3.69 25,0001,0002,0979.6,+07.9,074,0121,1637225943,3.699 99,0001,0002,0979.1,+08.2,072,0120,1637226243,3.706 28,0001,0002,0979.3,+08.5,072,0121,1637226543,3.701 28,0001,0002,0979.6,+08.7,072,0127,1637226843,3.685 35,0001,0002,0979.2,+08.8,072,0119,1637227143,3.695 25,0001,0002,0979.4,+09.0,069,0137,1637227443,3.746 25,0001,0002,0979.4,+09.3,069,0122,1637227743,3.843 25,0001,0002,0979.3,+09.5,068,0101,1637228073,33.047 25,0001,0002,0979.5,+10.1,062,0133,1637229243,3.83 25,0001,0002,0979.3,+10.3,062,0121,1637229543,3.833 25,0001,0002,0979.3,+09.9,057,0122,1637229843,3.833 25,0001,0002,0979.3,+10.1,059,0117,1637230143,3.833 25,0001,0002,0979.3,+10.4,060,0118,1637230443,3.823 25,0001,0002,0979.2,+10.7,059,0119,1637230743,3.816 25,0001,0002,0979.1,+11.3,058,0124,1637231043,3.878 25,0001,0002,0979.5,+11.2,056,0121,1637231343,3.966 25,0001,0002,0979.3,+10.7,055,0131,1637231643,3.971 25,0001,0002,0979.0,+11.1,056,0112,1637231943,3.968 25,0001,0002,0979.3,+10.8,056,0101,1637232243,3.968 25,0001,0002,0979.1,+10.9,058,0133,1637232543,3.971 25,0001,0002,0978.9,+10.8,056,0138,1637233443,3.958 28,0001,0002,0978.9,+10.5,057,0127,1637234343,3.944 23,0001,0002,0978.9,+10.5,057,0125,1637234644,4.007 25,0001,0002,0979.1,+10.4,056,0106,1637235244,4.091 25,0001,0002,0979.0,+10.3,057,0126,1637235544,4.087 23,0001,0002,0979.0,+10.4,057,0116,1637236144,4.083 25,0001,0002,0978.7,+10.2,057,0134,1637236444,4.082 25,0001,0002,0979.0,+10.3,057,0109,1637236744,4.072 28,0001,0002,0978.9,+10.2,057,0107,1637237044,4.074 25,0001,0002,0978.8,+10.2,056,0110,1637237344,4.069 28,0001,0002,0978.5,+10.3,057,0111,1637237644,4.068 23,0001,0002,0978.8,+10.5,055,0132,1637237944,4.084 25,0001,0002,0978.5,+11.0,053,0109,1637238244,4.136 23,0001,0002,0978.4,+11.5,054,0100,1637238544,4.235 25,0001,0002,0978.5,+11.9,052,0119,1637238844,4.22 99,0001,0002,0978.7,+11.7,051,0128,1637239144,4.22 25,0001,0002,0978.7,+11.9,051,0106,1637239444,4.214 33,0001,0002,0978.4,+11.4,052,0101,1637239744,4.211 28,0001,0002,0978.6,+11.2,053,0116,1637240044,4.224 28,0001,0002,0978.6,+11.0,052,0113,1637240344,4.211 25,0001,0002,0978.8,+10.9,052,0135,1637240644,4.212 28,0001,0002,0978.5,+10.6,056,0126,1637242744,4.338 25,0001,0002,0978.6,+10.5,055,0109,1637243044,4.337 25,0001,0002,0978.6,+10.5,056,0106,1637243344,4.334 28,0001,0002,0978.6,+10.3,057,0104,1637243644,4.334 28,0001,0002,0978.5,+10.4,056,0126,1637243944,4.326 25,0001,0002,0978.7,+10.2,060,0103,1637244244,4.327 28,0001,0002,0978.6,+10.1,058,0126,1637245145,5.003 28,0001,0002,0978.5,+10.1,058,0113,1637246044,4.465 28,0001,0002,0978.3,+10.0,060,0121,1637246344,4.466 28,0001,0002,0978.6,+09.6,061,0106,1637246644,4.46 23,0001,0002,0978.7,+09.8,060,0110,1637246944,4.451 28,0001,0002,0978.8,+09.8,060,0121,1637247244,4.455 28,0001,0002,0978.7,+09.6,062,0113,1637247544,4.444 25,0001,0002,0978.6,+09.7,062,0106,1637247844,4.449 28,0001,0002,0978.7,+09.7,062,0140,1637248144,4.456 28,0001,0002,0978.9,+09.5,062,0127,1637248444,4.455 23,0001,0002,0978.9,+09.5,063,0118,1637248744,4.444 25,0001,0002,0978.9,+09.5,060,0131,1637249044,4.5 28,0001,0002,0978.6,+09.3,060,0124,1637249644,4.598 28,0001,0002,0978.8,+09.4,061,0113,1637249944,4.579 28,0001,0002,0978.8,+09.3,061,0109,1637250244,4.58 25,0001,0002,0978.8,+09.3,062,0105,1637250544,4.581 23,0001,0002,0978.8,+09.3,061,0119,1637250844,4.576 28,0001,0002,0979.2,+09.2,061,0138,1637251144,4.568 28,0001,0002,0979.2,+09.2,062,0110,1637251444,4.572 28,0001,0002,0979.0,+09.2,062,0118,1637251744,4.56 28,0001,0002,0979.1,+09.1,063,0116,1637252044,4.566 25,0001,0002,0978.9,+08.8,064,0111,1637252344,4.569 28,0001,0002,0979.0,+09.0,062,0127,1637252644,4.612 28,0001,0002,0979.1,+08.9,062,0131,1637252944,4.703 28,0001,0002,0979.1,+08.8,062,0101,1637253244,4.712 28,0001,0002,0979.0,+08.8,063,0130,1637253544,4.716 28,0001,0002,0979.2,+08.7,063,0113,1637253844,4.723 28,0001,0002,0979.0,+08.5,063,0124,1637254144,4.71 28,0001,0002,0979.3,+08.5,063,0110,1637254444,4.706 28,0001,0002,0979.6,+08.4,063,0104,1637254744,4.706 28,0001,0002,0979.3,+08.3,065,0119,1637255044,4.703 28,0001,0002,0979.9,+08.1,065,0115,1637255344,4.7 25,0001,0002,0979.5,+08.0,066,0115,1637255644,4.695 28,0001,0002,0979.4,+07.9,065,0126,1637255944,4.692 28,0001,0002,0980.1,+07.8,066,0113,1637256244,4.75 28,0001,0002,0980.1,+07.8,066,0094,1637256544,4.839 25,0001,0002,0979.9,+07.8,066,0132,1637256844,4.848 28,0001,0002,0980.0,+07.7,066,0135,1637257144,4.844 25,0001,0002,0980.2,+07.7,066,0116,1637257444,4.844 28,0001,0002,0980.2,+07.7,065,0115,1637257744,4.841 28,0001,0002,0980.3,+07.6,066,0121,1637258044,4.84 28,0001,0002,0980.3,+07.6,066,0105,1637258344,4.844 28,0001,0002,0980.4,+07.4,066,0109,1637258644,4.836 30,0001,0002,0980.4,+07.3,065,0095,1637258944,4.828 30,0001,0002,0980.5,+07.2,065,0126,1637259244,4.824 28,0001,0002,0980.5,+07.2,066,0121,1637259544,4.824 25,0001,0002,0980.3,+07.1,066,0139,1637259844,4.884 28,0001,0002,0980.2,+07.1,066,0120,1637260144,4.975 25,0001,0002,0980.6,+07.0,065,0113,1637260444,4.976 28,0001,0002,0980.4,+07.1,065,0138,1637260744,4.978 28,0001,0002,0980.7,+07.0,066,0107,1637261044,4.967 28,0001,0002,0980.6,+07.0,067,0109,1637262249,9.652 28,0001,0002,0980.7,+07.0,066,0115,1637262549,9.65 25,0001,0002,0980.9,+06.9,067,0113,1637262849,9.645 30,0001,0002,0980.6,+06.9,067,0128,1637263149,9.645 28,0001,0002,0980.6,+06.8,067,0095,1637263445,5.076 28,0001,0002,0980.7,+06.6,068,0126,1637263745,5.073 30,0001,0002,0980.8,+06.6,067,0099,1637264045,5.071 28,0001,0002,0980.6,+06.5,068,0105,1637264345,5.07 33,0001,0002,0980.7,+06.5,068,0120,1637264645,5.057 28,0001,0002,0980.8,+06.5,067,0127,1637264945,5.052 25,0001,0002,0981.0,+06.5,068,0116,1637265245,5.045 28,0001,0002,0980.6,+06.4,068,0123,1637265545,5.049 30,0001,0002,0980.9,+06.6,067,0117,1637265845,5.061 30,0001,0002,0980.9,+06.4,067,0128,1637266145,5.069 30,0001,0002,0980.9,+06.5,067,0136,1637266445,5.065 28,0001,0002,0980.7,+06.3,068,0114,1637266745,5.054 28,0001,0002,0981.0,+06.3,067,0109,1637267045,5.117 28,0001,0002,0980.8,+06.3,068,0110,1637267345,5.265 30,0001,0002,0980.8,+06.3,068,0118,1637267645,5.267 28,0001,0002,0980.8,+06.4,067,0123,1637267945,5.256 30,0001,0002,0981.0,+06.3,068,0110,1637268245,5.273 30,0001,0002,0980.7,+06.3,067,0114,1637268545,5.259 30,0001,0002,0980.9,+06.4,067,0111,1637268845,5.264 30,0001,0002,0980.8,+06.3,067,0107,1637269145,5.263 28,0000,0001,0980.8,+06.4,067,0121,1637269445,5.264 28,0001,0002,0980.9,+06.4,067,0111,1637269745,5.276 30,0001,0002,0980.7,+06.4,067,0111,1637270045,5.263 25,0001,0002,0980.6,+06.3,067,0108,1637270345,5.259 30,0001,0002,0980.8,+06.3,067,0104,1637270645,5.323 28,0001,0002,0980.7,+06.4,068,0108,1637270945,5.387 28,0001,0002,0980.9,+06.4,067,0130,1637271245,5.382 28,0001,0002,0981.0,+06.5,067,0115,1637271545,5.377 25,0001,0002,0981.1,+06.4,067,0113,1637271845,5.379 28,0001,0002,0981.2,+06.5,067,0121,1637272145,5.388 30,0001,0002,0981.2,+06.6,067,0130,1637272445,5.385 28,0001,0002,0981.2,+06.6,068,0102,1637272745,5.371 30,0001,0002,0981.2,+06.5,068,0106,1637273045,5.363 99,0001,0002,0981.3,+06.6,068,0113,1637273345,5.371 28,0001,0002,0981.2,+06.5,069,0130,1637273645,5.368 30,0001,0002,0981.1,+06.4,068,0114,1637273945,5.377 30,0001,0002,0981.2,+06.3,068,0123,1637274245,5.422 28,0001,0002,0981.0,+06.5,068,0115,1637274545,5.525 25,0001,0002,0981.1,+06.6,067,0120,1637274845,5.528 28,0001,0002,0980.9,+06.5,068,0122,1637275145,5.531 28,0001,0002,0981.2,+06.4,068,0115,1637275445,5.527 30,0001,0002,0981.1,+06.4,068,0130,1637275745,5.526 30,0001,0002,0981.0,+06.3,068,0119,1637276045,5.531 30,0001,0002,0980.8,+06.2,069,0109,1637276345,5.531 25,0001,0002,0980.7,+06.3,068,0134,1637276645,5.531 30,0001,0002,0980.7,+06.2,068,0122,1637276945,5.52 28,0001,0002,0980.9,+06.2,067,0107,1637277245,5.529 28,0001,0002,0980.9,+06.3,068,0111,1637277545,5.521 28,0001,0002,0981.0,+06.3,068,0124,1637277845,5.582 25,0001,0002,0981.0,+06.3,069,0110,1637278145,5.663 25,0001,0002,0980.7,+06.3,070,0135,1637278445,5.671 28,0001,0002,0980.9,+06.4,068,0129,1637278745,5.663 28,0001,0002,0980.8,+06.4,068,0116,1637279045,5.655 28,0001,0002,0980.8,+06.4,068,0124,1637279345,5.659 30,0001,0002,0980.8,+06.3,067,0112,1637279645,5.666 30,0001,0002,0980.7,+06.4,067,0133,1637279945,5.653 28,0001,0002,0980.7,+06.3,068,0097,1637280245,5.653 30,0001,0002,0980.9,+06.2,069,0116,1637280545,5.65 28,0001,0002,0980.8,+06.2,069,0117,1637280845,5.648 25,0001,0002,0980.8,+06.2,069,0134,1637281145,5.664 30,0001,0002,0980.8,+06.2,070,0101,1637281445,5.719 28,0001,0002,0980.9,+06.2,069,0108,1637281745,5.801 30,0001,0002,0980.6,+06.3,069,0115,1637282045,5.807 28,0001,0002,0980.8,+06.2,070,0108,1637282345,5.792 25,0001,0002,0980.9,+06.3,070,0113,1637282645,5.796 30,0001,0002,0980.7,+06.4,069,0107,1637282945,5.795 28,0001,0002,0980.8,+06.3,069,0115,1637283245,5.789 30,0001,0002,0980.7,+06.3,068,0129,1637283545,5.801 25,0001,0002,0980.9,+06.3,068,0112,1637283845,5.795 25,0001,0002,0980.7,+06.4,069,0121,1637284145,5.797 30,0001,0002,0980.8,+06.4,068,0124,1637284445,5.803 28,0001,0002,0980.9,+06.4,068,0088,1637284745,5.796 28,0001,0002,0980.8,+06.4,069,0110,1637285045,5.852 28,0001,0002,0980.7,+06.3,069,0134,1637285345,5.945 30,0001,0002,0980.8,+06.3,069,0123,1637285645,5.95 28,0001,0002,0980.5,+06.3,070,0103,1637285945,5.949 30,0001,0002,0980.5,+06.2,069,0125,1637286245,5.95 28,0001,0002,0980.5,+06.2,069,0113,1637286545,5.951 28,0001,0002,0980.8,+06.2,069,0129,1637286845,5.943 28,0001,0002,0980.4,+06.4,069,0114,1637287145,5.955 28,0001,0002,0980.5,+06.1,071,0115,1637287445,5.946 28,0001,0002,0980.6,+06.3,071,0110,1637287745,5.946 28,0001,0002,0980.4,+06.4,071,0106,1637288045,5.947 30,0001,0002,0980.7,+06.3,069,0113,1637288345,5.94 28,0001,0002,0980.5,+06.2,069,0133,1637288646,6.003 25,0001,0002,0980.2,+06.1,070,0119,1637288946,6.098 30,0001,0002,0980.2,+06.1,070,0139,1637289246,6.101 30,0001,0002,0980.3,+06.1,070,0114,1637289546,6.1 30,0001,0002,0980.4,+06.0,070,0105,1637289846,6.098 30,0001,0002,0980.4,+06.1,071,0119,1637290146,6.096 28,0001,0002,0980.5,+06.1,070,0098,1637290446,6.099 28,0001,0002,0980.4,+06.1,070,0109,1637290746,6.098 28,0001,0002,0980.2,+06.1,070,0113,1637291346,6.093 30,0001,0002,0980.2,+06.1,070,0129,1637291646,6.09 30,0001,0002,0980.2,+06.1,070,0126,1637291946,6.089 30,0001,0002,0980.4,+06.1,070,0126,1637292246,6.147 28,0001,0002,0980.3,+06.0,070,0107,1637292546,6.227 30,0001,0002,0980.4,+06.1,070,0129,1637292846,6.238 28,0001,0002,0980.3,+06.1,069,0114,1637293146,6.236 30,0001,0002,0980.4,+06.1,069,0118,1637293446,6.234 28,0001,0002,0980.3,+06.1,069,0123,1637293746,6.235 28,0001,0002,0980.2,+06.1,069,0131,1637294046,6.238 30,0001,0002,0980.2,+06.1,069,0126,1637294346,6.237 25,0001,0002,0980.2,+06.1,069,0096,1637294646,6.236 28,0001,0002,0980.3,+06.2,068,0118,1637294946,6.228 28,0001,0002,0979.9,+06.2,068,0122,1637295246,6.229 28,0001,0002,0980.0,+06.2,069,0122,1637295546,6.232 28,0001,0002,0980.3,+06.1,069,0096,1637295846,6.292 28,0000,0001,0980.0,+06.3,069,0122,1637296146,6.378 25,0001,0002,0980.1,+06.2,069,0118,1637296446,6.376 30,0001,0002,0980.2,+06.2,069,0099,1637296746,6.379 28,0001,0002,0980.2,+06.1,069,0121,1637297046,6.375 28,0001,0002,0980.3,+06.1,070,0118,1637297346,6.37 28,0001,0002,0980.3,+06.0,070,0137,1637297646,6.363 28,0001,0002,0980.3,+05.9,071,0105,1637297946,6.362 28,0001,0002,0980.2,+06.1,071,0132,1637298246,6.372 28,0001,0002,0980.4,+06.0,070,0099,1637298546,6.367 28,0001,0002,0980.2,+05.7,071,0084,1637298846,6.376 25,0001,0002,0980.3,+05.7,071,0121,1637299146,6.367 30,0001,0002,0980.7,+05.6,071,0110,1637299446,6.431 28,0001,0002,0980.6,+05.6,070,0124,1637299746,6.521 28,0001,0002,0980.4,+05.5,070,0125,1637300046,6.515 25,0001,0002,0980.3,+05.5,070,0119,1637300346,6.509 30,0001,0002,0980.4,+05.4,069,0119,1637300646,6.518 30,0001,0002,0980.4,+05.0,071,0123,1637300946,6.51 28,0001,0002,0980.5,+05.2,070,0128,1637301246,6.507 30,0001,0002,0980.4,+05.1,070,0101,1637301546,6.514 30,0001,0002,0980.4,+05.4,067,0109,1637301846,6.513 28,0001,0002,0980.4,+05.5,066,0120,1637302146,6.509 28,0001,0002,0980.4,+05.5,067,0116,1637302446,6.498 30,0001,0002,0980.4,+05.7,065,0128,1637302746,6.505 28,0001,0002,0980.4,+05.5,068,0079,1637303046,6.56 25,0001,0002,0980.6,+05.7,066,0132,1637303346,6.654 30,0001,0002,0980.6,+05.8,065,0116,1637303646,6.654 28,0001,0002,0980.7,+05.9,065,0102,1637303946,6.657 30,0001,0002,0980.8,+05.9,066,0118,1637304246,6.651 28,0001,0002,0980.8,+05.9,066,0114,1637304546,6.651 30,0001,0002,0980.9,+05.9,066,0107,1637304846,6.653 30,0001,0002,0980.7,+06.2,066,0110,1637305146,6.663 28,0001,0002,0980.7,+06.2,065,0103,1637305446,6.664 28,0001,0002,0980.7,+06.3,065,0106,1637305746,6.665 30,0001,0002,0980.9,+06.4,065,0124,1637306046,6.658 30,0001,0002,0980.7,+06.6,062,0112,1637306346,6.665 28,0001,0002,0981.0,+06.7,061,0132,1637306646,6.721 28,0001,0002,0981.0,+06.9,061,0128,1637306946,6.795 25,0001,0002,0981.1,+07.0,060,0118,1637307246,6.8 30,0001,0002,0980.9,+07.3,061,0123,1637307546,6.796 28,0001,0002,0981.2,+07.3,059,0110,1637307846,6.805 28,0001,0002,0980.8,+07.4,060,0105,1637308146,6.793 28,0001,0002,0981.0,+07.5,059,0105,1637308446,6.789 28,0001,0002,0981.1,+07.6,059,0132,1637308746,6.786 28,0001,0002,0981.0,+07.7,056,0120,1637309046,6.787 28,0001,0002,0981.2,+07.9,051,0133,1637309346,6.787 28,0001,0002,0981.2,+08.0,051,0122,1637309646,6.784 28,0001,0002,0981.1,+08.0,049,0111,1637309946,6.787 30,0001,0002,0981.0,+08.1,049,0107,1637310246,6.844 28,0001,0002,0981.1,+08.1,048,0097,1637310546,6.931 28,0001,0002,0980.8,+08.2,048,0127,1637310846,6.936 28,0001,0002,0981.0,+08.3,047,0124,1637311146,6.941 28,0001,0002,0980.9,+08.3,047,0101,1637311446,6.933 28,0001,0002,0980.7,+08.5,048,0114,1637311746,6.932 28,0001,0002,0980.6,+08.8,045,0098,1637312046,6.929 28,0001,0002,0980.9,+09.3,046,0141,1637312346,6.93 28,0001,0002,0980.6,+09.4,045,0102,1637312646,6.934 28,0001,0002,0980.7,+09.9,041,0117,1637312946,6.926 28,0001,0002,0980.5,+10.1,044,0121,1637313246,6.921 28,0001,0002,0980.6,+10.2,041,0151,1637313546,6.92 28,0001,0002,0980.7,+10.3,042,0142,1637313846,6.983 28,0001,0002,0980.4,+10.8,040,0114,1637314147,7.059 25,0001,0002,0980.4,+11.1,040,0111,1637314447,7.067 25,0001,0002,0980.4,+11.7,039,0125,1637314747,7.062 28,0001,0002,0980.4,+12.1,037,0107,1637315047,7.062 28,0001,0002,0980.1,+12.2,035,0108,1637315347,7.059 28,0001,0002,0979.9,+12.8,036,0096,1637315647,7.066 25,0001,0002,0979.4,+12.9,035,0111,1637315947,7.058 25,0001,0002,0979.4,+13.0,035,0126,1637316247,7.049 28,0001,0002,0979.3,+13.1,036,0105,1637316547,7.055 23,0001,0002,0979.7,+12.8,035,0133,1637316847,7.048 28,0001,0002,0979.7,+12.9,034,0109,1637317147,7.052 23,0001,0002,0979.5,+12.2,037,0114,1637317447,7.102 25,0001,0002,0979.6,+11.9,039,0110,1637317747,7.187 28,0001,0002,0979.4,+12.3,037,0132,1637318047,7.19 25,0001,0002,0979.5,+12.0,037,0111,1637318347,7.179 23,0001,0002,0979.3,+12.3,038,0100,1637318647,7.176 28,0001,0002,0979.2,+11.5,038,0129,1637318947,7.178 28,0001,0002,0979.2,+11.1,039,0107,1637319247,7.184 28,0001,0002,0979.5,+11.2,040,0125,1637319547,7.179 28,0001,0002,0979.2,+11.0,039,0110,1637319847,7.166 28,0001,0002,0979.3,+11.8,039,0115,1637320147,7.159 28,0001,0002,0978.7,+12.6,037,0105,1637320447,7.168 28,0001,0002,0978.8,+12.6,035,0131,1637320747,7.155 25,0001,0002,0979.1,+12.9,036,0144,1637321047,7.216 25,0001,0002,0979.1,+13.0,035,0107,1637321347,7.303 28,0001,0002,0978.6,+13.5,035,0106,1637321647,7.309 25,0001,0002,0978.7,+13.8,034,0109,1637321947,7.307 25,0001,0002,0978.8,+13.5,033,0126,1637322547,7.3 25,0001,0002,0978.3,+13.9,034,0103,1637322847,7.296 25,0001,0002,0978.5,+14.0,033,0117,1637323147,7.293 25,0001,0002,0978.1,+13.4,034,0119,1637323447,7.29 28,0001,0002,0978.3,+13.7,035,0124,1637323747,7.279 25,0001,0002,0978.4,+14.0,033,0119,1637324047,7.282 28,0001,0002,0978.0,+14.1,033,0128,1637324347,7.278 25,0001,0002,0978.2,+13.9,031,0124,1637324647,7.335 25,0001,0002,0978.2,+13.9,033,0125,1637324947,7.409 25,0001,0002,0977.9,+13.5,035,0107,1637325247,7.422 28,0001,0002,0978.3,+13.6,034,0128,1637325547,7.415 25,0001,0002,0978.0,+13.7,034,0111,1637325847,7.4 28,0001,0002,0977.9,+13.2,034,0124,1637326147,7.414 25,0001,0002,0977.8,+13.4,034,0097,1637326447,7.399 25,0001,0002,0978.0,+12.8,034,0108,1637326747,7.393 28,0001,0002,0978.0,+12.8,034,0129,1637327047,7.397 23,0001,0002,0977.6,+12.9,036,0131,1637327347,7.405 23,0001,0002,0977.8,+12.3,035,0118,1637327647,7.394 28,0001,0002,0978.1,+12.5,035,0119,1637327947,7.389 25,0001,0002,0978.2,+12.5,036,0107,1637328247,7.451 28,0001,0002,0978.1,+12.0,038,0129,1637328547,7.533 25,0001,0002,0978.3,+12.0,037,0115,1637328847,7.529 28,0001,0002,0978.2,+12.1,037,0114,1637329147,7.527 28,0001,0002,0978.1,+11.6,038,0109,1637329447,7.526 25,0001,0002,0978.5,+12.3,038,0095,1637329747,7.525 25,0001,0002,0978.2,+12.1,037,0133,1637330047,7.518 28,0001,0002,0978.4,+11.9,037,0104,1637330347,7.516 28,0001,0002,0978.3,+10.9,040,0113,1637330647,7.517 28,0001,0002,0978.1,+11.1,039,0114,1637330947,7.512 28,0001,0002,0978.1,+11.2,039,0127,1637331247,7.508 28,0001,0002,0978.3,+11.1,039,0125,1637331547,7.532 28,0001,0002,0978.1,+11.1,041,0125,1637331847,7.563 28,0001,0002,0978.1,+10.6,041,0127,1637332147,7.645 28,0001,0002,0978.2,+10.3,042,0148,1637332447,7.65 25,0001,0002,0977.8,+10.0,043,0129,1637332747,7.647 25,0001,0002,0978.0,+09.6,044,0115,1637333047,7.64 30,0000,0001,0978.2,+09.5,045,0137,1637333347,7.64 28,0001,0002,0978.1,+09.8,045,0123,1637333647,7.635 28,0001,0002,0978.2,+09.5,045,0110,1637333947,7.619 28,0001,0002,0978.0,+09.5,046,0119,1637334247,7.627 25,0001,0002,0978.2,+09.1,046,0118,1637334547,7.633 28,0001,0002,0978.3,+09.2,048,0117,1637334847,7.623 28,0001,0002,0978.2,+09.0,047,0127,1637335147,7.63 99,0001,0002,0978.5,+08.9,047,0111,1637335447,7.68 28,0001,0002,0978.6,+08.5,049,0129,1637335747,7.764 30,0001,0002,0978.2,+08.3,050,0105,1637336047,7.767 30,0001,0002,0978.3,+08.4,050,0117,1637336347,7.766 28,0001,0002,0978.2,+08.5,051,0128,1637336647,7.763 30,0001,0002,0978.4,+08.2,051,0133,1637336947,7.772 30,0001,0002,0978.5,+08.1,052,0115,1637337247,7.771 30,0001,0002,0978.3,+08.1,051,0135,1637337547,7.757 30,0001,0002,0978.2,+08.2,050,0114,1637337847,7.76 28,0001,0002,0978.2,+07.9,052,0124,1637338147,7.765 30,0001,0002,0978.3,+07.8,052,0130,1637338447,7.761 28,0001,0002,0978.4,+07.7,052,0116,1637338747,7.759 30,0001,0002,0978.0,+07.5,053,0105,1637339047,7.811 28,0001,0002,0978.3,+07.4,054,0125,1637339347,7.908 30,0001,0002,0978.2,+07.3,054,0112,1637339647,7.907 30,0001,0002,0977.9,+07.0,055,0126,1637339947,7.898 28,0001,0002,0977.8,+07.2,054,0122,1637340247,7.892 30,0001,0002,0978.1,+07.2,053,0110,1637340547,7.906 28,0001,0002,0978.3,+07.3,053,0130,1637340847,7.91 30,0001,0002,0978.0,+07.2,054,0107,1637341147,7.899 28,0000,0001,0977.8,+07.3,054,0095,1637341747,7.901 30,0001,0002,0977.8,+07.1,056,0131,1637342047,7.894 30,0001,0002,0978.1,+07.2,055,0111,1637342347,7.897 30,0001,0002,0977.7,+07.0,057,0116,1637342647,7.963 30,0001,0002,0977.6,+07.0,055,0115,1637342948,8.045 30,0001,0002,0977.9,+07.2,055,0123,1637343248,8.045 28,0001,0002,0977.7,+06.7,059,0115,1637343548,8.044 30,0001,0002,0977.6,+07.0,057,0107,1637343848,8.042 30,0001,0002,0977.6,+07.0,058,0123,1637344148,8.043 30,0001,0002,0977.7,+06.9,058,0117,1637344448,8.046 99,0001,0002,0977.8,+07.1,057,0118,1637344748,8.03 28,0001,0002,0978.0,+06.9,059,0107,1637345048,8.036 30,0001,0002,0978.0,+07.0,059,0115,1637345348,8.027 25,0001,0002,0978.0,+07.0,061,0102,1637345648,8.029 30,0001,0002,0977.9,+07.0,059,0114,1637345948,8.029 28,0001,0002,0977.9,+07.0,059,0125,1637346248,8.081 28,0001,0002,0977.8,+06.9,059,0119,1637346548,8.172 30,0001,0002,0978.0,+06.9,060,0112,1637346848,8.167 30,0001,0002,0977.7,+07.0,059,0107,1637347148,8.17 28,0001,0002,0977.8,+07.0,061,0149,1637347448,8.174 30,0001,0002,0977.8,+07.1,060,0094,1637347748,8.178 30,0001,0002,0977.6,+07.1,060,0116,1637348048,8.165 30,0001,0002,0977.9,+07.2,062,0122,1637348348,8.162 25,0001,0002,0977.9,+07.2,062,0100,1637348648,8.173 33,0001,0002,0977.8,+07.1,062,0103,1637348948,8.166 30,0000,0001,0978.1,+07.2,062,0133,1637349248,8.168 30,0001,0002,0977.9,+07.2,062,0094,1637349548,8.175 30,0001,0002,0977.6,+07.3,063,0109,1637349848,8.23 30,0001,0002,0977.8,+07.3,062,0120,1637350148,8.314 30,0001,0002,0977.6,+07.4,062,0129,1637350448,8.323 30,0001,0002,0977.8,+07.3,063,0105,1637350748,8.323 30,0001,0002,0978.0,+07.3,063,0118,1637351048,8.317 30,0001,0002,0977.7,+07.3,062,0124,1637351348,8.311 30,0001,0002,0978.0,+07.2,063,0125,1637351648,8.316 30,0001,0002,0978.0,+07.2,062,0103,1637351948,8.307 30,0001,0002,0977.8,+07.1,065,0126,1637352248,8.309 30,0001,0002,0978.1,+07.2,063,0112,1637352548,8.315 28,0001,0002,0977.9,+07.5,062,0109,1637352848,8.313 30,0001,0002,0977.7,+07.3,064,0126,1637353148,8.303 30,0001,0002,0977.7,+07.5,064,0116,1637353448,8.363 30,0001,0002,0978.1,+07.6,063,0118,1637353748,8.463 30,0001,0002,0977.6,+07.4,064,0117,1637354048,8.454 30,0001,0002,0977.9,+07.6,065,0126,1637354348,8.45 28,0001,0002,0977.7,+07.5,066,0093,1637354648,8.451 28,0001,0002,0977.7,+07.5,066,0120,1637354948,8.445 28,0001,0002,0977.5,+07.6,065,0123,1637355248,8.443 30,0001,0002,0977.6,+07.7,065,0107,1637355548,8.447 30,0001,0002,0977.9,+07.6,065,0125,1637355848,8.44 30,0001,0002,0977.4,+07.3,067,0130,1637356148,8.432 30,0001,0002,0977.8,+07.5,064,0118,1637356448,8.436 30,0001,0002,0977.6,+07.1,066,0102,1637356748,8.439 28,0001,0002,0977.5,+07.3,066,0122,1637357048,8.498 30,0001,0002,0977.7,+07.0,067,0119,1637357348,8.58 30,0001,0002,0977.4,+07.1,066,0120,1637357648,8.585 30,0001,0002,0977.4,+07.1,066,0114,1637357948,8.579 30,0001,0002,0977.5,+07.0,066,0114,1637358248,8.582 28,0001,0002,0977.3,+07.3,065,0110,1637358548,8.588 25,0001,0002,0977.3,+07.3,064,0122,1637358848,8.584 28,0001,0002,0977.0,+07.5,062,0133,1637359148,8.582 30,0001,0002,0977.1,+07.5,062,0112,1637359448,8.573 30,0001,0002,0977.0,+07.5,062,0142,1637359748,8.576 30,0001,0002,0977.4,+07.6,061,0099,1637360048,8.574 30,0001,0002,0977.0,+07.5,063,0140,1637360348,8.568 28,0001,0002,0977.3,+07.6,062,0126,1637360648,8.629 30,0001,0002,0977.0,+07.7,061,0115,1637360948,8.711 30,0001,0002,0977.5,+07.6,061,0117,1637361248,8.707 30,0001,0002,0977.3,+07.6,062,0132,1637361548,8.712 30,0001,0002,0977.1,+07.6,062,0116,1637361848,8.712 30,0001,0002,0977.3,+07.6,062,0130,1637362148,8.702 30,0001,0002,0976.8,+07.5,062,0127,1637362448,8.708 28,0001,0002,0977.1,+07.6,062,0124,1637362748,8.707 30,0001,0002,0977.3,+07.6,062,0132,1637363048,8.704 28,0001,0002,0977.1,+07.6,062,0114,1637363348,8.714 28,0001,0002,0977.0,+07.6,063,0128,1637363648,8.704 99,0001,0002,0976.9,+07.6,062,0116,1637363948,8.701 30,0001,0002,0976.7,+07.7,061,0126,1637364248,8.758 30,0001,0002,0976.7,+07.7,062,0111,1637364848,8.843 28,0001,0002,0976.6,+07.7,062,0124,1637365148,8.841 30,0001,0002,0976.8,+07.7,062,0103,1637365448,8.856 25,0001,0002,0976.6,+07.6,063,0119,1637365748,8.86 30,0001,0002,0976.5,+07.6,063,0108,1637366048,8.858 25,0001,0002,0976.8,+07.7,063,0091,1637366348,8.856 30,0001,0002,0976.4,+07.4,065,0111,1637366648,8.849 25,0001,0002,0976.2,+07.5,064,0120,1637366948,8.842 30,0001,0002,0976.5,+07.3,066,0112,1637367248,8.836 30,0001,0002,0976.4,+07.1,067,0118,1637367548,8.835 30,0001,0002,0976.8,+07.4,065,0117,1637367848,8.894 25,0000,0001,0976.7,+07.2,065,0140,1637368148,8.974 25,0001,0002,0976.8,+07.4,064,0107,1637368448,8.982 30,0001,0002,0976.6,+07.5,064,0109,1637368748,8.978 28,0001,0002,0976.7,+07.7,064,0119,1637369048,8.971 28,0001,0002,0976.6,+07.8,064,0100,1637369348,8.986 28,0001,0002,0976.6,+07.9,063,0102,1637369648,8.985 30,0001,0002,0976.8,+08.0,062,0109,1637369948,8.983 28,0001,0002,0976.7,+08.0,063,0125,1637370248,8.976 99,0001,0002,0976.6,+07.9,063,0129,1637370548,8.978 30,0001,0002,0976.6,+08.0,063,0126,1637370848,8.967 30,0001,0002,0976.6,+07.6,066,0118,1637371148,8.965 99,0001,0002,0976.3,+07.5,066,0095,1637371449,9.024 30,0001,0002,0976.7,+07.6,065,0135,1637371749,9.111 30,0001,0002,0976.5,+07.6,066,0128,1637372049,9.112 30,0001,0002,0976.4,+07.9,066,0108,1637372349,9.109 30,0001,0002,0976.4,+08.1,065,0124,1637372649,9.111 30,0001,0002,0976.2,+08.2,064,0117,1637372949,9.12 30,0001,0002,0976.2,+08.1,065,0103,1637373249,9.107 30,0001,0002,0976.0,+08.2,065,0116,1637373549,9.109 30,0001,0002,0976.0,+07.7,067,0133,1637373849,9.124 30,0001,0002,0975.7,+07.6,066,0112,1637374149,9.111 35,0001,0002,0975.7,+07.6,067,0121,1637374449,9.112 28,0001,0002,0975.7,+07.5,067,0123,1637374749,9.109 30,0001,0002,0975.7,+07.6,067,0101,1637375049,9.163 28,0001,0002,0975.8,+07.6,066,0102,1637375349,9.262 30,0001,0002,0975.9,+07.7,066,0119,1637375649,9.258 30,0001,0002,0975.9,+07.6,066,0115,1637375949,9.255 30,0001,0002,0976.0,+07.7,066,0123,1637376249,9.251 28,0001,0002,0975.6,+07.8,066,0122,1637376549,9.253 28,0001,0002,0975.7,+07.8,066,0119,1637376849,9.246 30,0001,0002,0975.5,+08.0,067,0120,1637377149,9.26 30,0001,0002,0975.7,+08.1,066,0095,1637377449,9.253 28,0001,0002,0975.4,+08.0,067,0087,1637377749,9.247 28,0001,0002,0975.4,+07.8,068,0113,1637378049,9.247 28,0001,0002,0975.6,+07.8,068,0107,1637378349,9.241 28,0001,0002,0975.8,+07.7,068,0129,1637378649,9.31 28,0001,0002,0975.6,+07.8,068,0119,1637378949,9.398 28,0001,0002,0975.6,+07.8,068,0112,1637379249,9.385 30,0001,0002,0975.4,+07.9,068,0112,1637379549,9.396 30,0000,0001,0975.7,+07.9,069,0114,1637379849,9.395 30,0001,0002,0976.0,+07.9,068,0115,1637380149,9.394 28,0001,0002,0975.8,+07.9,068,0106,1637380449,9.391 25,0001,0002,0976.5,+07.9,068,0125,1637380749,9.387 28,0001,0002,0976.3,+07.9,069,0109,1637381049,9.391 30,0001,0002,0976.3,+07.9,068,0114,1637381349,9.375 28,0001,0002,0976.4,+07.9,069,0103,1637381649,9.386 28,0001,0002,0975.9,+07.9,069,0125,1637381949,9.38 30,0001,0002,0975.9,+07.9,069,0116,1637382249,9.447 28,0001,0002,0975.7,+08.0,069,0113,1637382549,9.535 25,0001,0002,0975.7,+08.0,069,0109,1637382849,9.525 28,0001,0002,0975.6,+07.8,070,0132,1637383149,9.527 28,0001,0002,0975.7,+07.6,070,0114,1637383449,9.521 28,0001,0002,0975.5,+07.7,069,0122,1637383749,9.52 30,0001,0002,0975.5,+07.5,070,0096,1637384049,9.514 28,0001,0002,0975.2,+07.4,070,0119,1637384349,9.519 30,0001,0002,0975.3,+07.4,069,0114,1637384649,9.519 28,0001,0002,0975.5,+07.2,070,0111,1637384949,9.522 28,0001,0002,0975.6,+06.7,071,0124,1637385249,9.518 28,0001,0002,0975.7,+06.7,071,0135,1637385549,9.503 28,0001,0002,0976.0,+06.7,071,0113,1637385849,9.572 30,0001,0002,0975.7,+06.7,072,0107,1637386149,9.66 28,0001,0002,0976.0,+07.0,071,0106,1637386449,9.66 30,0001,0002,0975.8,+06.9,071,0120,1637386749,9.665 28,0001,0002,0976.0,+06.9,071,0126,1637387049,9.651 30,0001,0002,0976.0,+06.6,072,0122,1637387349,9.661 30,0001,0002,0975.5,+06.7,071,0130,1637387649,9.65 30,0001,0002,0975.5,+06.7,070,0130,1637387949,9.655 30,0001,0002,0975.6,+06.8,070,0114,1637388249,9.645 30,0001,0002,0975.6,+06.5,071,0119,1637388549,9.66 30,0001,0002,0975.9,+06.6,070,0105,1637388849,9.65 25,0001,0002,0975.9,+06.4,070,0118,1637389149,9.646 30,0001,0002,0975.8,+06.6,070,0115,1637389449,9.709 28,0001,0002,0975.7,+06.8,069,0121,1637389749,9.801 25,0001,0002,0976.0,+07.0,069,0110,1637390049,9.794 30,0001,0002,0976.0,+07.2,069,0128,1637390349,9.786 30,0001,0002,0975.8,+07.4,069,0103,1637390649,9.789 30,0001,0002,0975.8,+07.7,068,0120,1637390949,9.792 25,0001,0002,0975.9,+08.0,068,0100,1637391249,9.786 30,0001,0002,0975.7,+08.5,066,0118,1637391549,9.786 28,0001,0002,0975.8,+08.7,064,0110,1637391849,9.785 28,0001,0002,0975.7,+09.1,062,0104,1637392149,9.786 28,0001,0002,0975.6,+09.4,061,0107,1637392449,9.791 28,0001,0002,0975.8,+09.9,060,0121,1637392749,9.783 28,0001,0002,0975.7,+10.4,059,0109,1637393049,9.842 30,0001,0002,0975.7,+10.4,060,0146,1637393349,9.921 28,0001,0002,0975.7,+10.4,060,0125,1637393649,9.924 30,0001,0002,0975.8,+10.4,059,0114,1637393949,9.912 28,0001,0002,0975.7,+10.4,059,0110,1637394249,9.917 28,0001,0002,0975.6,+10.5,058,0121,1637394549,9.912 28,0001,0002,0975.9,+10.6,058,0119,1637394849,9.913 28,0001,0002,0975.7,+10.7,059,0111,1637395149,9.919 28,0001,0002,0975.7,+11.2,059,0125,1637395449,9.917 28,0001,0002,0975.7,+12.0,057,0108,1637395749,9.909 28,0001,0002,0975.7,+12.1,055,0103,1637396049,9.91 28,0001,0002,0975.8,+12.7,054,0130,1637396349,9.92 28,0001,0002,0976.0,+13.4,052,0124,1637396649,9.976 28,0001,0002,0976.0,+13.3,052,0103,1637396950,10.068 28,0001,0002,0975.8,+13.8,050,0106,1637397250,10.058 28,0001,0002,0975.6,+14.2,050,0128,1637397550,10.071 28,0001,0002,0975.8,+13.9,048,0140,1637397850,10.049 28,0000,0001,0975.6,+14.6,048,0105,1637398150,10.046 28,0001,0002,0975.6,+14.5,047,0136,1637398450,10.047 25,0001,0002,0975.6,+15.4,046,0140,1637398750,10.047 28,0001,0002,0975.7,+15.8,045,0128,1637399050,10.042 25,0001,0002,0975.7,+16.1,044,0090,1637399350,10.034 25,0001,0002,0975.4,+15.8,043,0110,1637399650,10.045 28,0001,0002,0975.8,+16.5,042,0109,1637399950,10.03 25,0001,0002,0975.6,+16.1,043,0116,1637400250,10.082 25,0001,0002,0975.3,+16.3,042,0125,1637400550,10.172 25,0001,0002,0975.4,+17.1,042,0152,1637400850,10.18 25,0001,0002,0975.7,+16.8,040,0105,1637401150,10.175 25,0001,0002,0975.5,+17.3,042,0122,1637401450,10.176 25,0001,0002,0975.3,+17.1,040,0107,1637401750,10.168 25,0001,0002,0975.3,+17.8,039,0112,1637402050,10.169 25,0001,0002,0975.1,+17.8,037,0111,1637402350,10.168 28,0001,0002,0975.3,+17.8,037,0142,1637402650,10.155 25,0001,0002,0975.4,+17.8,038,0116,1637402950,10.158 25,0001,0002,0974.7,+18.3,036,0105,1637403250,10.146 25,0001,0002,0974.4,+18.2,038,0104,1637403550,10.142 25,0001,0002,0974.7,+18.2,036,0096,1637403850,10.208 25,0001,0002,0974.6,+17.8,037,0107,1637404150,10.301 25,0001,0002,0974.7,+18.1,037,0127,1637404450,10.28 25,0001,0002,0974.7,+18.0,037,0108,1637404750,10.287 23,0001,0002,0974.9,+18.0,039,0125,1637405050,10.274 25,0001,0002,0974.5,+18.3,038,0130,1637405350,10.262 25,0001,0002,0974.4,+18.3,037,0111,1637405650,10.27 25,0001,0002,0974.3,+18.5,037,0105,1637405950,10.266 25,0001,0002,0974.8,+18.4,036,0112,1637406250,10.27 25,0001,0002,0974.3,+18.9,036,0112,1637406550,10.275 25,0001,0002,0974.7,+18.6,035,0119,1637406850,10.264 25,0001,0002,0974.5,+18.7,037,0096,1637407150,10.265 25,0001,0002,0974.6,+18.7,036,0121,1637407450,10.32 25,0001,0002,0974.3,+17.4,038,0106,1637407750,10.403 25,0001,0002,0974.3,+17.4,039,0111,1637408050,10.399 28,0001,0002,0974.4,+17.5,039,0122,1637408350,10.385 25,0001,0002,0974.3,+17.3,039,0105,1637408650,10.38 25,0001,0002,0974.3,+16.9,040,0126,1637408950,10.376 25,0001,0002,0974.3,+17.0,041,0105,1637409250,10.377 28,0001,0002,0974.3,+17.0,041,0112,1637409550,10.381 25,0001,0002,0974.5,+16.7,041,0110,1637409850,10.37 25,0001,0002,0974.5,+16.7,041,0112,1637410150,10.36 25,0001,0002,0974.3,+16.6,041,0124,1637410450,10.364 25,0001,0002,0974.4,+16.7,041,0105,1637410750,10.361 28,0001,0002,0974.4,+16.2,042,0118,1637411050,10.414 28,0001,0002,0974.2,+16.4,041,0113,1637411350,10.505 28,0001,0002,0974.2,+16.3,042,0111,1637411650,10.503 25,0001,0002,0974.4,+16.7,041,0110,1637411950,10.495 28,0001,0002,0974.2,+16.5,043,0138,1637412250,10.491 28,0001,0002,0974.0,+16.5,043,0100,1637412550,10.489 25,0001,0002,0974.0,+16.5,044,0104,1637412850,10.474 28,0001,0002,0974.1,+16.3,043,0114,1637413150,10.481 28,0001,0002,0974.1,+16.5,039,0115,1637413450,10.472 25,0001,0002,0974.1,+16.6,037,0110,1637413750,10.484 28,0001,0002,0973.9,+16.7,035,0112,1637414050,10.48 25,0001,0002,0973.9,+16.7,036,0115,1637414350,10.47 25,0001,0002,0974.2,+16.5,035,0115,1637414650,10.531 28,0001,0002,0974.1,+16.6,036,0110,1637414950,10.614 99,0001,0002,0973.9,+16.2,036,0126,1637415250,10.607 28,0001,0002,0973.9,+16.3,037,0119,1637415550,10.603 25,0001,0002,0974.0,+16.5,036,0126,1637415850,10.596 28,0001,0002,0974.0,+16.4,035,0106,1637416150,10.593 28,0001,0002,0973.8,+16.3,035,0111,1637416450,10.586 28,0001,0002,0974.0,+16.3,035,0114,1637416750,10.607 28,0001,0002,0973.8,+15.7,037,0124,1637417050,10.584 25,0001,0002,0973.9,+15.7,036,0094,1637417350,10.581 28,0001,0002,0973.8,+15.2,038,0122,1637417650,10.576 25,0001,0002,0973.7,+14.8,039,0134,1637417950,10.572 28,0000,0001,0973.8,+14.4,041,0102,1637418250,10.632 25,0001,0002,0973.7,+14.0,042,0114,1637418550,10.712 28,0001,0002,0973.7,+14.0,042,0113,1637418850,10.709 28,0001,0002,0974.2,+13.5,044,0140,1637419150,10.717 28,0001,0002,0974.1,+13.4,043,0123,1637419450,10.715 28,0001,0002,0974.0,+13.1,045,0129,1637419750,10.71 25,0001,0002,0974.2,+13.0,045,0113,1637420050,10.703 30,0001,0002,0974.3,+12.7,046,0131,1637420350,10.708 28,0001,0002,0974.4,+12.6,047,0118,1637420650,10.691 30,0001,0002,0974.4,+12.6,047,0122,1637420950,10.69 28,0001,0002,0974.6,+12.1,048,0124,1637421250,10.687 28,0001,0002,0974.8,+12.0,049,0127,1637421550,10.689 30,0001,0002,0974.7,+11.9,050,0095,1637421850,10.734 28,0001,0002,0974.6,+11.6,051,0133,1637422150,10.825 28,0001,0002,0974.3,+11.4,051,0126,1637422450,10.821 28,0001,0002,0974.8,+11.2,052,0129,1637422750,10.823 28,0001,0002,0974.5,+11.2,052,0131,1637423050,10.816 28,0001,0002,0974.8,+10.9,053,0105,1637423350,10.81 28,0001,0002,0975.0,+10.5,055,0113,1637423650,10.814 28,0001,0002,0974.6,+10.6,054,0119,1637423950,10.808 28,0001,0002,0974.7,+10.7,054,0111,1637424250,10.802 25,0001,0002,0974.7,+10.4,055,0132,1637424550,10.804 30,0001,0002,0974.8,+10.1,057,0104,1637424850,10.816 25,0001,0002,0974.7,+09.7,058,0108,1637425150,10.796 30,0001,0002,0974.6,+09.7,058,0109,1637425450,10.856 28,0001,0002,0974.9,+09.5,059,0112,1637425750,10.941 00,0001,0002,0974.7,+09.4,059,0125,1637426050,10.917 30,0001,0002,0974.8,+09.4,059,0120,1637426350,10.945 28,0001,0002,0975.0,+09.2,060,0118,1637426650,10.95 30,0001,0002,0974.9,+09.0,060,0119,1637426950,10.939 30,0001,0002,0974.7,+08.7,061,0126,1637427250,10.938 30,0001,0002,0974.7,+08.8,061,0113,1637427550,10.942 30,0001,0002,0974.8,+08.6,061,0102,1637427850,10.934 30,0001,0002,0974.7,+08.6,061,0127,1637428150,10.929 25,0001,0002,0975.0,+08.3,062,0116,1637428450,10.933 30,0000,0001,0974.8,+08.2,063,0124,1637428750,10.931 33,0001,0002,0974.6,+08.2,062,0118,1637429050,10.989 30,0001,0002,0974.7,+08.2,062,0105,1637429351,11.071 30,0001,0002,0974.9,+08.3,062,0111,1637429651,11.069 30,0001,0002,0974.8,+08.1,062,0133,1637429951,11.065 30,0001,0002,0974.9,+08.1,062,0108,1637430251,11.066 30,0001,0002,0974.6,+08.1,062,0127,1637430551,11.067 30,0001,0002,0974.7,+07.9,063,0124,1637430851,11.063 30,0001,0002,0974.7,+07.8,063,0129,1637431151,11.062 30,0001,0002,0974.6,+07.6,063,0104,1637431451,11.062 30,0001,0002,0974.7,+07.8,063,0126,1637431751,11.052 30,0001,0002,0974.8,+07.8,063,0107,1637432051,11.051 30,0001,0002,0974.8,+07.5,063,0140,1637432351,11.057 30,0001,0002,0974.5,+07.3,064,0106,1637432651,11.118 30,0001,0002,0974.4,+07.5,064,0103,1637432951,11.194 30,0001,0002,0974.5,+07.2,065,0108,1637433251,11.205 30,0001,0002,0974.6,+07.4,064,0119,1637433551,11.199 30,0001,0002,0974.5,+07.4,064,0102,1637433851,11.192 30,0001,0002,0974.3,+07.3,064,0108,1637434151,11.193 30,0001,0002,0974.2,+07.3,064,0113,1637434451,11.187 28,0001,0002,0974.4,+07.4,064,0118,1637434751,11.184 30,0001,0002,0974.5,+07.4,063,0121,1637435051,11.185 28,0001,0002,0974.5,+07.2,064,0122,1637435351,11.176 33,0001,0002,0974.4,+07.2,064,0111,1637435651,11.173 30,0001,0002,0974.4,+07.3,064,0152,1637435951,11.184 30,0001,0002,0974.5,+07.1,065,0125,1637436251,11.249 28,0001,0002,0974.8,+07.1,065,0125,1637436551,11.326 30,0001,0002,0974.6,+06.3,067,0120,1637436851,11.337 30,0001,0002,0974.6,+06.0,067,0112,1637437151,11.327 37,0001,0002,0974.6,+06.0,067,0114,1637437451,11.334 30,0001,0002,0974.6,+06.0,067,0105,1637437751,11.327 30,0001,0002,0974.4,+05.9,068,0094,1637438051,11.326 25,0001,0002,0974.5,+06.1,067,0129,1637438351,11.314 30,0001,0002,0974.4,+05.6,068,0134,1637438651,11.326 30,0001,0002,0974.5,+05.8,068,0128,1637438951,11.33 33,0001,0002,0974.8,+05.7,068,0118,1637439251,11.329 30,0001,0002,0974.7,+06.0,067,0115,1637439551,11.326 30,0001,0002,0974.7,+06.1,067,0122,1637439851,11.386 30,0001,0002,0974.9,+06.1,067,0132,1637440151,11.473 33,0001,0002,0974.7,+05.9,067,0100,1637440451,11.47 33,0001,0002,0974.7,+05.9,066,0117,1637440751,11.472 30,0001,0002,0974.9,+05.7,067,0135,1637441051,11.454 30,0001,0002,0974.7,+06.0,067,0110,1637441351,11.47 30,0001,0002,0974.8,+05.9,067,0135,1637441651,11.463 33,0001,0002,0974.7,+05.7,068,0122,1637441951,11.475 30,0001,0002,0974.8,+05.7,068,0116,1637442251,11.473 28,0001,0002,0974.6,+05.9,066,0125,1637442551,11.464 30,0001,0002,0974.7,+06.0,066,0117,1637442851,11.467 30,0001,0002,0974.8,+06.1,066,0142,1637443151,11.465 30,0001,0002,0974.7,+06.1,066,0146,1637443451,11.524 30,0001,0002,0974.4,+05.7,067,0121,1637443751,11.609 28,0001,0002,0974.4,+05.5,068,0129,1637444051,11.612 30,0001,0002,0974.2,+05.4,067,0113,1637444351,11.607 30,0001,0002,0974.6,+05.2,068,0105,1637444651,11.612 30,0001,0002,0974.5,+05.2,068,0126,1637444951,11.607 30,0001,0002,0974.6,+05.3,067,0098,1637445251,11.615 30,0001,0002,0974.2,+04.8,069,0096,1637445551,11.609 33,0001,0002,0974.9,+05.1,068,0126,1637445851,11.603 30,0001,0002,0974.9,+05.1,068,0134,1637446151,11.605 99,0001,0002,0974.6,+05.0,068,0128,1637446451,11.608 30,0001,0002,0974.8,+05.0,068,0119,1637446751,11.602 30,0001,0002,0974.9,+05.1,068,0113,1637447051,11.669 33,0001,0002,0974.6,+05.1,068,0105,1637447351,11.748 33,0001,0002,0974.6,+04.9,068,0110,1637447651,11.75 30,0001,0002,0974.3,+04.8,069,0107,1637447951,11.75 33,0001,0002,0974.3,+04.8,069,0118,1637448251,11.75 28,0001,0002,0974.3,+05.0,069,0114,1637448551,11.75 30,0001,0002,0974.4,+05.1,068,0104,1637448851,11.756 30,0001,0002,0974.3,+05.0,068,0120,1637449151,11.755 30,0001,0002,0974.5,+04.8,069,0118,1637449451,11.758 33,0001,0002,0974.7,+04.9,068,0102,1637449751,11.761 30,0001,0002,0974.3,+04.7,069,0129,1637450051,11.76 30,0001,0002,0974.2,+04.6,070,0101,1637450351,11.762 99,0001,0002,0974.3,+04.5,070,0098,1637450651,11.822 28,0001,0002,0974.4,+04.4,070,0131,1637450951,11.909 30,0001,0002,0974.1,+04.6,069,0116,1637451251,11.906 28,0001,0002,0973.8,+04.6,070,0115,1637451551,11.906 28,0001,0002,0974.3,+04.7,069,0121,1637451851,11.901 30,0001,0002,0974.3,+04.5,070,0127,1637452151,11.901 30,0001,0002,0974.2,+04.5,070,0110,1637452451,11.907 30,0001,0002,0974.1,+04.6,069,0121,1637452751,11.907 30,0001,0002,0974.4,+04.4,070,0116,1637453051,11.903 30,0001,0002,0974.2,+04.3,070,0116,1637453351,11.908 30,0001,0002,0974.2,+04.2,071,0132,1637453651,11.899 30,0001,0002,0974.1,+04.3,070,0101,1637453951,11.912 30,0001,0002,0974.4,+04.4,071,0115,1637454251,11.967 30,0001,0002,0974.3,+04.8,069,0120,1637454552,12.069 30,0001,0002,0974.0,+04.9,069,0137,1637454852,12.052 30,0001,0002,0974.3,+04.3,071,0104,1637455152,12.048 30,0001,0002,0974.1,+04.5,070,0133,1637455452,12.051 33,0001,0002,0973.8,+04.4,070,0127,1637455752,12.051 30,0000,0001,0973.9,+04.2,070,0106,1637456052,12.047 30,0001,0002,0974.1,+04.3,070,0109,1637456352,12.046 30,0001,0002,0973.9,+04.3,070,0124,1637456652,12.058 30,0001,0002,0973.6,+04.3,071,0123,1637456952,12.051 30,0001,0002,0973.8,+04.5,070,0133,1637457252,12.054 33,0001,0002,0973.8,+04.5,070,0137,1637457552,12.067 99,0001,0002,0973.7,+04.3,070,0126,1637457852,12.134 30,0001,0002,0973.4,+04.4,071,0102,1637458152,12.209 30,0001,0002,0973.3,+04.4,070,0118,1637458452,12.21 30,0001,0002,0973.4,+04.2,071,0115,1637458752,12.21 30,0001,0002,0973.3,+04.4,071,0103,1637459052,12.205 33,0001,0002,0973.4,+04.4,070,0130,1637459352,12.204 30,0001,0002,0973.5,+04.0,071,0114,1637459652,12.21 28,0001,0002,0973.6,+04.0,071,0098,1637459952,12.21 28,0001,0002,0973.5,+03.7,072,0118,1637460252,12.212 30,0001,0002,0973.4,+03.9,071,0117,1637460552,12.216 30,0001,0002,0973.2,+03.9,071,0113,1637460852,12.219 30,0001,0002,0973.1,+03.5,072,0110,1637461152,12.206 30,0001,0002,0973.4,+03.6,072,0134,1637461452,12.27 30,0001,0002,0973.2,+03.4,072,0106,1637461752,12.354 30,0001,0002,0973.0,+03.4,072,0121,1637462052,12.364 33,0001,0002,0973.0,+03.4,073,0120,1637462352,12.359 30,0001,0002,0973.1,+03.7,073,0122,1637462652,12.354 28,0001,0002,0973.0,+03.4,073,0130,1637462952,12.352 30,0001,0002,0973.2,+03.6,073,0141,1637463252,12.361 30,0001,0002,0973.3,+03.5,073,0106,1637463552,12.361 30,0001,0002,0973.0,+03.7,073,0128,1637463852,12.358 30,0001,0002,0973.1,+03.7,073,0112,1637464152,12.358 30,0001,0002,0973.1,+03.8,073,0118,1637464452,12.357 30,0001,0002,0973.0,+03.9,073,0130,1637464752,12.353 30,0001,0002,0972.9,+03.9,074,0106,1637465052,12.422 30,0001,0002,0972.9,+04.1,073,0124,1637465352,12.501 30,0001,0002,0973.0,+04.0,073,0132,1637465652,12.512 30,0001,0002,0972.9,+04.0,072,0113,1637465952,12.503 25,0001,0002,0973.0,+03.9,072,0104,1637466252,12.508 30,0001,0002,0973.0,+03.6,072,0128,1637466552,12.498 30,0001,0002,0973.1,+03.4,072,0129,1637466852,12.498 30,0001,0002,0972.8,+03.3,073,0118,1637467152,12.504 30,0001,0002,0972.9,+03.4,073,0119,1637467452,12.504 30,0001,0002,0972.7,+03.6,074,0099,1637467752,12.513 30,0001,0002,0972.9,+03.8,073,0107,1637468052,12.506 28,0001,0002,0972.5,+03.8,073,0141,1637468352,12.508 30,0001,0002,0972.5,+03.8,072,0134,1637468652,12.578 33,0001,0002,0972.3,+03.5,073,0131,1637468952,12.66 30,0001,0002,0972.5,+03.5,072,0104,1637469252,12.665 30,0001,0002,0972.5,+03.3,073,0139,1637469552,12.658 28,0001,0002,0972.7,+03.3,072,0101,1637469852,12.664 30,0001,0002,0972.7,+03.2,073,0121,1637470152,12.653 30,0001,0002,0972.4,+03.1,074,0124,1637470452,12.66 30,0001,0002,0972.5,+03.2,073,0121,1637470752,12.658 30,0001,0002,0972.7,+03.3,073,0119,1637471052,12.655 28,0001,0002,0972.5,+03.4,074,0147,1637471352,12.66 33,0001,0002,0972.4,+03.2,073,0112,1637471652,12.664 25,0001,0002,0972.4,+03.1,073,0108,1637471952,12.665 30,0001,0002,0972.5,+03.2,073,0129,1637472252,12.723 30,0001,0002,0972.1,+03.3,073,0125,1637472552,12.809 30,0001,0002,0972.3,+03.3,073,0126,1637472852,12.814 30,0001,0002,0972.3,+03.4,073,0112,1637473152,12.808 30,0001,0002,0972.3,+03.5,073,0120,1637473452,12.814 30,0001,0002,0972.5,+03.5,073,0098,1637473752,12.811 30,0001,0002,0972.5,+03.6,072,0123,1637474052,12.816 30,0001,0002,0972.5,+02.8,074,0122,1637474352,12.818 30,0001,0002,0972.4,+03.3,072,0118,1637474652,12.819 28,0001,0002,0972.5,+03.2,074,0107,1637474952,12.818 30,0001,0002,0972.4,+03.3,073,0115,1637475252,12.811 30,0001,0002,0972.3,+03.4,073,0122,1637475552,12.826 30,0001,0002,0972.8,+03.6,072,0091,1637475852,12.875 30,0001,0002,0972.5,+03.7,072,0109,1637476152,12.955 30,0001,0002,0972.7,+04.0,071,0111,1637476452,12.958 30,0001,0002,0972.4,+04.2,071,0103,1637476752,12.962 30,0001,0002,0972.6,+04.3,070,0111,1637477052,12.963 30,0001,0002,0972.7,+04.7,069,0110,1637477352,12.96 25,0001,0002,0972.5,+05.0,068,0137,1637477652,12.957 30,0001,0002,0972.5,+05.2,068,0112,1637477952,12.957 28,0001,0002,0972.1,+05.5,067,0110,1637478252,12.963 30,0001,0002,0972.1,+05.8,068,0125,1637478552,12.972 30,0001,0002,0972.0,+06.5,066,0117,1637478852,12.967 30,0001,0002,0972.1,+06.8,067,0110,1637479152,12.964 30,0001,0002,0972.1,+07.4,065,0117,1637479453,13.026 30,0001,0002,0972.2,+07.8,064,0119,1637479753,13.101 30,0001,0002,0972.0,+08.0,063,0117,1637480053,13.11 30,0000,0001,0972.1,+08.5,062,0110,1637480353,13.11 28,0001,0002,0972.0,+08.8,061,0134,1637480653,13.101 30,0001,0002,0972.1,+09.2,060,0121,1637480953,13.107 28,0001,0002,0972.0,+09.6,059,0136,1637481253,13.103 30,0001,0002,0972.0,+09.9,058,0102,1637481553,13.107 28,0001,0002,0971.5,+10.2,058,0102,1637481853,13.106 25,0001,0002,0971.7,+10.5,056,0128,1637482153,13.095 30,0001,0002,0972.0,+11.0,055,0121,1637482453,13.106 28,0001,0002,0971.8,+11.4,053,0105,1637482753,13.092 28,0001,0002,0971.9,+11.4,052,0131,1637483053,13.154 28,0001,0002,0971.6,+11.5,053,0107,1637483353,13.237 30,0001,0002,0971.6,+11.6,052,0104,1637483653,13.243 28,0001,0002,0971.4,+12.2,052,0111,1637483953,13.246 28,0001,0002,0971.2,+12.4,051,0100,1637484253,13.229 28,0001,0002,0971.5,+12.6,051,0098,1637484553,13.235 28,0001,0002,0971.4,+12.7,049,0114,1637484853,13.235 28,0001,0002,0971.2,+12.7,050,0118,1637485153,13.231 28,0001,0002,0971.2,+12.9,049,0097,1637485453,13.233 28,0001,0002,0970.9,+12.7,048,0120,1637485753,13.234 28,0001,0002,0971.1,+13.4,048,0110,1637486053,13.231 25,0000,0001,0971.3,+13.6,047,0108,1637486353,13.224 30,0001,0002,0971.0,+13.9,047,0113,1637486653,13.279 28,0001,0002,0971.0,+13.8,046,0112,1637486953,13.373 25,0001,0002,0970.7,+14.3,045,0103,1637487253,13.364 25,0001,0002,0970.8,+15.0,045,0117,1637487553,13.362 25,0001,0002,0970.7,+14.5,044,0132,1637487853,13.352 25,0001,0002,0970.6,+15.7,042,0138,1637488153,13.363 28,0001,0002,0970.5,+15.7,042,0127,1637488453,13.359 28,0001,0002,0970.3,+15.4,042,0115,1637488753,13.343 25,0001,0002,0970.3,+15.7,041,0107,1637489053,13.357 28,0001,0002,0970.2,+14.9,042,0106,1637489353,13.352 99,0001,0002,0970.0,+15.4,040,0091,1637489653,13.335 28,0001,0002,0969.9,+15.6,040,0110,1637489953,13.345 28,0001,0002,0969.8,+15.6,039,0120,1637490253,13.403 25,0001,0002,0969.9,+15.7,039,0128,1637490553,13.482 28,0001,0002,0969.7,+15.8,038,0137,1637490853,13.477 25,0001,0002,0969.4,+15.4,041,0123,1637491153,13.486 23,0001,0002,0969.9,+16.0,039,0120,1637491453,13.469 25,0001,0002,0969.7,+16.0,040,0107,1637491753,13.48 28,0001,0002,0969.5,+16.2,039,0122,1637492053,13.456 25,0001,0002,0969.6,+16.2,040,0133,1637492353,13.458 28,0001,0002,0969.6,+16.1,039,0102,1637492653,13.461 25,0001,0002,0969.3,+15.8,041,0102,1637492953,13.455 25,0001,0002,0969.5,+15.9,040,0103,1637493253,13.451 25,0001,0002,0969.2,+16.9,038,0099,1637493553,13.448 25,0001,0002,0969.0,+17.0,039,0107,1637493853,13.512 25,0001,0002,0969.3,+16.3,039,0109,1637494153,13.598 25,0001,0002,0969.1,+16.6,040,0092,1637494453,13.588 23,0001,0002,0968.8,+16.9,041,0125,1637494753,13.591 25,0001,0002,0968.9,+16.7,040,0114,1637495053,13.576 28,0001,0002,0969.0,+16.8,039,0141,1637495353,13.581 25,0001,0002,0968.8,+16.8,039,0109,1637495653,13.575 25,0001,0002,0968.8,+16.3,040,0126,1637495953,13.572 25,0001,0002,0968.9,+16.3,040,0114,1637496253,13.566 25,0001,0002,0968.7,+16.6,039,0117,1637496553,13.572 25,0001,0002,0968.6,+16.6,040,0121,1637496853,13.574 25,0001,0002,0968.7,+16.9,038,0100,1637497153,13.574 23,0001,0002,0968.4,+17.2,038,0106,1637497453,13.625 25,0001,0002,0968.7,+16.7,039,0111,1637497753,13.702 25,0001,0002,0968.6,+16.5,039,0117,1637498053,13.703 25,0001,0002,0968.9,+16.6,037,0114,1637498353,13.693 25,0001,0002,0968.8,+16.3,040,0123,1637498653,13.694 28,0001,0002,0968.9,+16.2,040,0131,1637498953,13.69 28,0001,0002,0968.7,+15.9,041,0127,1637499253,13.69 28,0001,0002,0968.8,+15.9,040,0135,1637499553,13.677 28,0001,0002,0968.8,+15.6,042,0132,1637499853,13.672 25,0001,0002,0968.9,+15.5,042,0123,1637500153,13.672 30,0001,0002,0968.4,+15.3,042,0106,1637500453,13.671 28,0001,0002,0968.4,+15.4,043,0122,1637500753,13.665 28,0001,0002,0968.4,+15.4,042,0116,1637501053,13.728 28,0001,0002,0968.1,+15.2,043,0128,1637501353,13.804 30,0001,0002,0968.2,+15.1,043,0119,1637501653,13.794 25,0001,0002,0968.2,+15.2,043,0136,1637501953,13.801 28,0001,0002,0967.9,+14.7,044,0136,1637502253,13.797 28,0000,0001,0968.0,+14.7,044,0112,1637502553,13.789 28,0001,0002,0968.1,+15.0,043,0112,1637502853,13.79 23,0001,0002,0968.1,+14.9,043,0107,1637503153,13.796 28,0001,0002,0967.8,+14.7,044,0127,1637503453,13.791 28,0001,0002,0968.0,+14.4,044,0135,1637503753,13.793 25,0001,0002,0968.2,+13.8,047,0106,1637504053,13.783 28,0001,0002,0967.8,+13.1,048,0122,1637504353,13.767 28,0001,0002,0968.3,+12.6,049,0122,1637504653,13.83 28,0000,0001,0968.2,+12.0,051,0111,1637504953,13.903 25,0001,0002,0967.7,+11.7,052,0100,1637505253,13.905 28,0001,0002,0968.2,+11.2,053,0110,1637505553,13.891 28,0000,0001,0967.8,+11.0,054,0120,1637505853,13.893 30,0001,0002,0968.1,+10.8,054,0115,1637506153,13.913 30,0001,0002,0968.3,+10.7,055,0108,1637506453,13.895 30,0001,0002,0968.0,+10.4,056,0113,1637506753,13.898 30,0001,0002,0967.8,+10.0,057,0115,1637507053,13.884 30,0001,0002,0967.8,+10.0,057,0142,1637507353,13.893 30,0001,0002,0967.7,+09.8,057,0117,1637507653,13.892 30,0001,0002,0968.0,+09.5,058,0126,1637507953,13.88 30,0001,0002,0968.1,+09.5,058,0126,1637508253,13.951 30,0001,0002,0967.9,+09.4,059,0128,1637508554,14.037 30,0001,0002,0967.9,+09.4,059,0125,1637508854,14.024 30,0001,0002,0967.9,+09.1,059,0113,1637509154,14.029 30,0001,0002,0967.7,+09.0,060,0106,1637509454,14.026 30,0001,0002,0967.6,+08.9,060,0110,1637509754,14.015 30,0001,0002,0967.8,+08.9,060,0127,1637510054,14.018 28,0001,0002,0967.9,+08.7,061,0112,1637510354,14.012 30,0001,0002,0967.8,+08.6,060,0115,1637510654,14.02 28,0001,0002,0967.8,+08.3,062,0122,1637510954,14.009 30,0001,0002,0968.0,+08.3,061,0121,1637511254,14.002 30,0001,0002,0967.9,+08.3,061,0126,1637511553,13.999 30,0001,0002,0967.8,+08.2,062,0126,1637511854,14.068 30,0001,0002,0968.1,+08.1,062,0114,1637512154,14.151 30,0001,0002,0968.0,+07.8,063,0124,1637512454,14.141 30,0001,0002,0968.2,+08.0,062,0100,1637512754,14.141 30,0001,0002,0968.2,+07.7,063,0101,1637513054,14.154 28,0001,0002,0967.9,+07.6,064,0139,1637513354,14.143 30,0001,0002,0968.0,+07.7,064,0098,1637513654,14.137 28,0001,0002,0967.8,+07.5,064,0107,1637513954,14.125 30,0001,0002,0968.0,+07.5,064,0115,1637514254,14.14 30,0001,0002,0967.8,+07.5,064,0115,1637514554,14.133 30,0001,0002,0967.8,+07.4,064,0114,1637514854,14.131 30,0001,0002,0968.0,+07.3,064,0133,1637515154,14.133 30,0001,0002,0967.8,+07.2,065,0141,1637515454,14.192 30,0001,0002,0967.8,+07.1,065,0111,1637515754,14.28 30,0001,0002,0967.9,+07.0,064,0096,1637516054,14.28 30,0001,0002,0968.0,+06.9,065,0121,1637516354,14.274 28,0001,0002,0967.6,+06.8,065,0132,1637516654,14.274 33,0001,0002,0967.8,+07.0,065,0110,1637516954,14.275 30,0001,0002,0967.8,+06.8,065,0128,1637517254,14.269 30,0001,0002,0967.6,+06.6,066,0113,1637517554,14.268 30,0001,0002,0967.6,+06.7,065,0109,1637517854,14.266 30,0001,0002,0967.6,+06.5,066,0113,1637518154,14.265 30,0001,0002,0967.4,+06.5,065,0109,1637518454,14.269 30,0001,0002,0967.6,+06.4,065,0130,1637518754,14.268 30,0001,0002,0967.5,+06.3,066,0118,1637519054,14.336 30,0001,0002,0967.5,+06.2,066,0114,1637519354,14.411 30,0001,0002,0967.5,+06.1,066,0102,1637519654,14.416 30,0001,0002,0967.7,+06.1,067,0130,1637519954,14.414 30,0001,0002,0967.6,+06.0,067,0141,1637520254,14.427 28,0001,0002,0967.6,+06.0,066,0114,1637520554,14.412 30,0001,0002,0967.7,+06.1,066,0115,1637520854,14.413 30,0001,0002,0967.5,+06.0,066,0137,1637521154,14.411 30,0001,0002,0967.6,+06.0,067,0112,1637521454,14.408 30,0001,0002,0967.5,+05.9,066,0111,1637521754,14.412 30,0001,0002,0967.6,+05.9,065,0122,1637522054,14.406 28,0001,0002,0967.6,+05.9,065,0113,1637522354,14.411 30,0001,0002,0967.7,+05.8,065,0120,1637522654,14.473 30,0001,0002,0967.8,+05.6,066,0137,1637522954,14.551 30,0001,0002,0967.5,+05.4,065,0112,1637523254,14.555 30,0001,0002,0967.5,+05.5,065,0106,1637523554,14.564 30,0001,0002,0967.3,+05.4,065,0121,1637523854,14.559 30,0001,0002,0967.4,+05.4,065,0115,1637524154,14.556 30,0001,0002,0967.3,+05.4,066,0123,1637524454,14.548 30,0001,0002,0967.4,+04.8,068,0128,1637524754,14.552 33,0001,0002,0967.5,+05.3,065,0123,1637525054,14.556 33,0001,0002,0967.3,+05.3,065,0091,1637525354,14.553 30,0001,0002,0967.5,+05.2,065,0120,1637525654,14.55 30,0001,0002,0967.5,+05.2,066,0135,1637525954,14.549 30,0001,0002,0967.6,+05.3,066,0121,1637526254,14.611 30,0001,0002,0967.5,+05.2,065,0125,1637526554,14.714 33,0001,0002,0967.3,+05.3,065,0110,1637526854,14.705 33,0000,0001,0967.5,+05.1,066,0106,1637527154,14.699 30,0001,0002,0967.3,+04.9,067,0104,1637527454,14.767 30,0001,0002,0967.4,+05.0,066,0134,1637527754,14.698 30,0001,0002,0967.2,+04.5,068,0138,1637528054,14.698 37,0001,0002,0967.4,+04.9,066,0127,1637528354,14.698 30,0001,0002,0967.6,+05.3,065,0092,1637528654,14.702 30,0001,0002,0967.6,+05.6,065,0119,1637528954,14.704 30,0001,0002,0967.4,+05.1,065,0125,1637529254,14.704 33,0001,0002,0967.3,+05.1,066,0124,1637529554,14.709 30,0001,0002,0967.3,+05.0,066,0111,1637529854,14.777 33,0001,0002,0967.3,+05.0,065,0120,1637530154,14.864 30,0001,0002,0967.2,+05.1,065,0120,1637530454,14.862 33,0001,0002,0967.3,+05.1,065,0106,1637530754,14.859 30,0001,0002,0967.6,+04.9,066,0118,1637531054,14.863 28,0001,0002,0967.3,+04.7,067,0123,1637531354,14.855 30,0001,0002,0967.4,+04.6,066,0109,1637531654,14.853 30,0001,0002,0967.7,+04.8,066,0120,1637531954,14.865 30,0001,0002,0967.7,+05.0,065,0129,1637532254,14.839 30,0001,0002,0967.5,+04.9,066,0111,1637532554,14.849 30,0001,0002,0967.6,+04.8,065,0106,1637532854,14.852 33,0001,0002,0967.4,+04.8,065,0126,1637533154,14.863 30,0001,0002,0967.5,+04.7,066,0122,1637533454,14.905 30,0001,0002,0967.4,+04.8,065,0112,1637533754,14.997 30,0001,0002,0967.3,+05.1,064,0130,1637534054,15 30,0001,0002,0967.4,+05.4,063,0104,1637534354,14.987 30,0000,0001,0967.1,+04.9,065,0127,1637534654,14.988 33,0000,0001,0967.3,+05.0,064,0115,1637534954,14.992 33,0001,0002,0967.2,+04.6,066,0119,1637535254,14.994 30,0001,0002,0967.2,+04.7,065,0102,1637535554,15 30,0001,0002,0967.3,+04.4,066,0114,1637535854,14.992 30,0001,0002,0967.3,+04.5,066,0105,1637536154,14.991 28,0001,0002,0967.3,+04.4,067,0126,1637536454,14.997 28,0001,0002,0967.2,+04.3,068,0127,1637536754,14.999 28,0001,0002,0967.2,+04.3,067,0106,1637537055,15.057 33,0001,0002,0967.2,+04.2,067,0108,1637537355,15.141 30,0001,0002,0967.2,+04.5,066,0113,1637537655,15.135 37,0001,0002,0967.0,+04.2,068,0122,1637537955,15.138 30,0001,0002,0967.3,+04.3,068,0114,1637538255,15.149 33,0001,0002,0967.5,+04.4,067,0120,1637538555,15.155 30,0001,0002,0967.2,+04.6,067,0116,1637538855,15.147 30,0001,0002,0967.6,+04.4,068,0124,1637539155,15.142 30,0001,0002,0967.6,+04.4,068,0136,1637539455,15.148 33,0001,0002,0967.3,+04.2,068,0125,1637539755,15.152 30,0001,0002,0967.2,+04.6,068,0140,1637540055,15.145 30,0001,0002,0967.6,+04.5,068,0148,1637540355,15.15 99,0001,0002,0967.3,+04.4,069,0119,1637540655,15.21 33,0001,0002,0967.6,+04.9,068,0128,1637540955,15.292 30,0001,0002,0967.5,+04.9,068,0119,1637541255,15.29 28,0001,0002,0967.5,+04.7,068,0132,1637541555,15.296 30,0001,0002,0967.5,+04.5,069,0116,1637541855,15.294 30,0001,0002,0967.5,+04.9,069,0141,1637542155,15.288 30,0001,0002,0967.7,+04.9,068,0122,1637542455,15.287 30,0001,0002,0967.6,+05.2,067,0109,1637542755,15.286 33,0001,0002,0967.3,+05.4,067,0123,1637543055,15.29 30,0001,0002,0967.3,+05.4,067,0104,1637543355,15.303 28,0001,0002,0967.3,+05.1,067,0117,1637543655,15.295 30,0001,0002,0967.4,+05.4,067,0124,1637543955,15.29 30,0001,0002,0967.1,+05.4,067,0109,1637544255,15.362 30,0001,0002,0967.3,+05.3,067,0112,1637544555,15.435 33,0001,0002,0967.3,+05.4,067,0124,1637544855,15.442 30,0001,0002,0967.4,+05.5,066,0119,1637545155,15.443 30,0001,0002,0967.4,+05.4,067,0111,1637545455,15.431 30,0001,0002,0967.4,+05.4,067,0122,1637545755,15.433 30,0001,0002,0967.2,+05.2,068,0130,1637546055,15.435 30,0001,0002,0967.3,+05.4,067,0118,1637546355,15.424 30,0001,0002,0967.4,+05.5,067,0137,1637546655,15.434 30,0001,0002,0967.1,+05.3,068,0106,1637546955,15.431 30,0000,0001,0967.1,+05.7,067,0127,1637547255,15.436 30,0001,0002,0967.1,+05.6,068,0126,1637547555,15.432 33,0001,0002,0967.3,+05.4,068,0155,1637547855,15.503 30,0001,0002,0967.1,+05.3,068,0112,1637548155,15.581 30,0001,0002,0967.3,+05.5,068,0130,1637548455,15.587 30,0001,0002,0967.2,+05.3,068,0128,1637548755,15.587 30,0001,0002,0967.1,+05.0,069,0109,1637549055,15.589 30,0001,0002,0966.9,+05.1,069,0105,1637549355,15.58 30,0001,0002,0967.1,+05.3,070,0125,1637549655,15.595 99,0001,0002,0967.2,+05.4,070,0133,1637549955,15.586 28,0001,0002,0967.1,+05.2,070,0125,1637550255,15.59 30,0001,0002,0967.0,+05.6,070,0119,1637550555,15.59 30,0000,0001,0967.1,+05.2,071,0106,1637550855,15.584 30,0001,0002,0966.9,+05.2,071,0131,1637551155,15.585 28,0001,0002,0967.4,+06.0,071,0114,1637551455,15.64 30,0001,0002,0967.4,+06.2,070,0108,1637551755,15.718 30,0001,0002,0967.2,+05.8,071,0108,1637552355,15.726 30,0001,0002,0967.3,+05.9,071,0099,1637552655,15.723 30,0001,0002,0967.4,+05.7,071,0112,1637552955,15.735 30,0001,0002,0967.4,+05.8,070,0114,1637553255,15.719 30,0001,0002,0967.4,+06.0,071,0130,1637553555,15.726 30,0001,0002,0967.5,+06.6,070,0127,1637553855,15.718 30,0001,0002,0967.5,+06.5,070,0140,1637554155,15.728 28,0001,0002,0967.3,+06.6,070,0111,1637554455,15.716 28,0001,0002,0967.6,+06.7,069,0126,1637554755,15.718 28,0001,0002,0967.3,+06.9,069,0125,1637555055,15.784 30,0001,0002,0967.8,+07.5,067,0097,1637555355,15.869 28,0001,0002,0967.4,+06.9,068,0111,1637555655,15.871 30,0001,0002,0967.3,+06.5,069,0113,1637555955,15.868 30,0001,0002,0967.5,+06.5,069,0130,1637556255,15.862 28,0001,0002,0967.7,+06.1,070,0137,1637556555,15.861 28,0001,0002,0967.4,+06.1,070,0119,1637556855,15.87 30,0001,0002,0967.5,+06.3,070,0120,1637557155,15.867 30,0001,0002,0967.5,+06.3,070,0142,1637557455,15.864 30,0001,0002,0967.8,+06.4,069,0114,1637557755,15.866 28,0001,0002,0967.9,+05.9,070,0102,1637558055,15.865 30,0001,0002,0967.8,+06.6,068,0122,1637558355,15.869 30,0001,0002,0967.9,+06.8,068,0122,1637558655,15.928 25,0001,0002,0967.8,+07.2,066,0113,1637558956,16.014 30,0001,0002,0967.8,+07.4,065,0124,1637559256,16.011 30,0001,0002,0968.0,+06.9,067,0123,1637559556,16.009 30,0001,0002,0967.8,+06.7,067,0101,1637559856,16.014 30,0001,0002,0968.1,+06.5,068,0113,1637560156,16.005 30,0001,0002,0967.9,+06.2,069,0128,1637560456,16.011 30,0001,0002,0968.1,+07.0,066,0127,1637560756,16.009 30,0001,0002,0968.2,+06.6,068,0119,1637561056,16.008 30,0001,0002,0968.4,+06.6,068,0135,1637561356,16.002 30,0001,0002,0968.2,+06.8,067,0127,1637561656,16.004 28,0001,0002,0968.1,+07.2,066,0096,1637561956,16.017 28,0001,0002,0968.3,+07.1,067,0129,1637562256,16.078 30,0001,0002,0968.2,+07.6,065,0122,1637562556,16.156 28,0001,0002,0968.5,+08.4,063,0109,1637562856,16.16 28,0001,0002,0968.3,+08.1,065,0113,1637563156,16.149 30,0001,0002,0968.1,+08.5,063,0114,1637563456,16.146 28,0001,0002,0968.1,+08.5,063,0130,1637563756,16.148 30,0001,0002,0968.2,+08.8,063,0110,1637564056,16.141 25,0001,0002,0968.6,+09.0,063,0110,1637564356,16.146 30,0001,0002,0968.3,+09.2,063,0110,1637564656,16.142 28,0001,0002,0968.4,+09.7,062,0115,1637564956,16.137 28,0001,0002,0968.2,+10.2,059,0109,1637565256,16.134 28,0001,0002,0968.6,+10.5,059,0101,1637565556,16.131 28,0001,0002,0968.5,+10.9,059,0114,1637565856,16.199 28,0001,0002,0968.3,+11.4,058,0112,1637566156,16.279 28,0001,0002,0968.5,+12.0,056,0123,1637566456,16.278 30,0001,0002,0968.7,+12.5,054,0120,1637566756,16.273 25,0001,0002,0968.5,+12.7,054,0098,1637567056,16.269 30,0001,0002,0968.6,+13.0,050,0127,1637567356,16.276 28,0001,0002,0968.5,+13.7,051,0132,1637567656,16.273 28,0001,0002,0968.4,+14.2,049,0119,1637567956,16.373 28,0001,0002,0968.8,+14.4,048,0096,1637568256,16.271 28,0001,0002,0968.2,+14.8,046,0117,1637568556,16.273 28,0001,0002,0968.5,+15.2,045,0128,1637568856,16.261 28,0001,0002,0968.6,+15.4,045,0127,1637569156,16.273 28,0001,0002,0968.6,+15.6,045,0128,1637569456,16.341 28,0001,0002,0968.7,+16.2,046,0128,1637569756,16.413 28,0001,0002,0968.6,+16.6,043,0109,1637570056,16.414 28,0001,0002,0968.6,+16.8,044,0140,1637570356,16.415 25,0001,0002,0968.7,+17.1,041,0138,1637570656,16.407 25,0001,0002,0968.7,+17.4,041,0107,1637570956,16.4 28,0001,0002,0968.7,+17.7,040,0111,1637571256,16.396 28,0001,0002,0968.4,+17.9,038,0099,1637571556,16.393 28,0001,0002,0968.5,+17.8,039,0148,1637571856,16.399 28,0001,0002,0968.5,+18.3,038,0115,1637572156,16.387 28,0001,0002,0968.3,+18.2,039,0118,1637572456,16.389 28,0001,0002,0968.7,+18.1,040,0102,1637572756,16.38 25,0001,0002,0968.7,+18.4,039,0108,1637573056,16.453 25,0001,0002,0968.3,+18.5,040,0100,1637573356,16.53 25,0001,0002,0968.3,+18.6,040,0131,1637573656,16.53 28,0001,0002,0968.2,+18.2,040,0128,1637573956,16.519 28,0001,0002,0968.4,+17.9,041,0103,1637574256,16.518 25,0001,0002,0968.5,+18.0,040,0120,1637574556,16.511 25,0001,0002,0968.4,+18.0,039,0122,1637574856,16.509 28,0001,0002,0968.2,+17.8,041,0115,1637575156,16.504 28,0001,0002,0968.2,+17.8,039,0116,1637575456,16.499 28,0000,0001,0968.1,+17.7,040,0108,1637575756,16.493 28,0001,0002,0968.3,+17.5,040,0101,1637576056,16.495 28,0001,0002,0968.1,+17.7,041,0100,1637576356,16.498 28,0001,0002,0968.4,+18.0,041,0122,1637576656,16.555 25,0001,0002,0968.2,+18.0,040,0110,1637576956,16.643 25,0001,0002,0968.2,+18.2,040,0121,1637577256,16.63 25,0001,0002,0968.0,+18.1,040,0098,1637577556,16.623 28,0001,0002,0968.0,+18.0,041,0135,1637577856,16.627 28,0001,0002,0968.1,+18.3,039,0120,1637578156,16.629 25,0001,0002,0968.0,+18.0,041,0126,1637578456,16.621 28,0001,0002,0968.0,+18.0,041,0138,1637578756,16.62 25,0001,0002,0967.9,+18.0,039,0102,1637579056,16.626 28,0001,0002,0968.2,+17.8,042,0106,1637579356,16.614 25,0001,0002,0968.0,+18.0,041,0122,1637579656,16.611 25,0001,0002,0968.3,+18.0,040,0122,1637579956,16.606 28,0001,0002,0968.0,+17.9,040,0116,1637580256,16.656 25,0001,0002,0968.0,+18.1,039,0116,1637580556,16.745 25,0001,0002,0968.3,+18.0,039,0118,1637580856,16.739 28,0001,0002,0967.9,+17.7,039,0116,1637581156,16.737 28,0001,0002,0968.3,+17.9,040,0123,1637581456,16.736 23,0001,0002,0968.0,+17.8,041,0130,1637581756,16.729 25,0001,0002,0968.2,+17.7,042,0128,1637582056,16.731 28,0001,0002,0968.3,+17.6,042,0116,1637582356,16.725 28,0001,0002,0968.3,+17.5,042,0120,1637582656,16.734 28,0001,0002,0968.3,+17.5,043,0118,1637582956,16.713 28,0001,0002,0968.1,+17.3,043,0119,1637583256,16.717 25,0001,0002,0968.0,+17.4,042,0111,1637583556,16.717 28,0001,0002,0967.9,+17.3,042,0114,1637583856,16.783 28,0001,0002,0968.0,+17.3,041,0115,1637584156,16.857 28,0001,0002,0968.3,+17.2,041,0110,1637584456,16.845 28,0001,0002,0968.2,+17.1,043,0103,1637584756,16.851 28,0001,0002,0968.2,+17.1,043,0113,1637585056,16.836 28,0001,0002,0968.4,+16.8,043,0106,1637585356,16.843 28,0001,0002,0968.2,+16.7,043,0096,1637585656,16.831 25,0001,0002,0968.2,+16.6,042,0129,1637585956,16.831 28,0001,0002,0968.0,+16.5,042,0111,1637586256,16.823 28,0001,0002,0968.3,+16.5,043,0139,1637586556,16.821 28,0001,0002,0967.9,+16.2,043,0117,1637586856,16.813 28,0001,0002,0968.1,+16.0,044,0118,1637587156,16.819 33,0001,0002,0968.1,+15.9,044,0118,1637587456,16.874 25,0001,0002,0968.4,+15.7,046,0118,1637587756,16.956 28,0001,0002,0968.3,+15.7,045,0111,1637588056,16.962 28,0000,0001,0968.3,+15.7,044,0132,1637588356,16.957 28,0001,0002,0968.3,+15.7,045,0113,1637588656,16.946 28,0001,0002,0968.3,+15.5,045,0125,1637588956,16.938 28,0001,0002,0968.4,+15.4,046,0133,1637589256,16.941 28,0001,0002,0968.3,+15.3,046,0093,1637589556,16.93 25,0001,0002,0968.6,+15.0,047,0110,1637589856,16.928 28,0001,0002,0968.3,+15.2,047,0117,1637590156,16.928 28,0001,0002,0968.5,+14.7,048,0108,1637590456,16.923 30,0001,0002,0968.3,+14.8,048,0122,1637590756,16.925 28,0001,0002,0968.3,+14.8,047,0130,1637591056,16.983 25,0001,0002,0968.5,+14.4,049,0140,1637591357,17.06 28,0001,0002,0968.6,+14.3,049,0090,1637591657,17.062 28,0001,0002,0968.7,+14.0,049,0127,1637591957,17.062 28,0001,0002,0968.7,+14.1,050,0113,1637592257,17.059 30,0001,0002,0968.9,+14.0,050,0125,1637592557,17.058 28,0001,0002,0968.7,+13.8,051,0139,1637592857,17.054 28,0001,0002,0968.8,+13.7,052,0120,1637593157,17.044 28,0001,0002,0968.7,+13.5,053,0117,1637593457,17.042 30,0001,0002,0968.8,+13.3,053,0121,1637593757,17.042 28,0001,0002,0968.8,+13.2,054,0115,1637594057,17.042 30,0001,0002,0968.8,+13.3,053,0128,1637594357,17.027 30,0001,0002,0968.6,+13.0,055,0122,1637594657,17.098 30,0001,0002,0968.6,+12.8,055,0123,1637594957,17.18 28,0001,0002,0968.9,+12.7,056,0129,1637595257,17.172 28,0001,0002,0968.8,+12.4,057,0139,1637595557,17.174 28,0001,0002,0968.9,+12.3,057,0117,1637595857,17.164 28,0001,0002,0969.1,+12.3,058,0120,1637596157,17.165 28,0001,0002,0968.9,+12.4,057,0129,1637596457,17.161 30,0001,0002,0969.2,+12.4,056,0126,1637596757,17.154 30,0001,0002,0969.2,+12.4,056,0106,1637597057,17.159 25,0001,0002,0969.3,+12.3,057,0132,1637597357,17.157 30,0001,0002,0969.0,+12.1,058,0127,1637597657,17.161 30,0001,0002,0969.3,+12.4,056,0099,1637597957,17.148 30,0001,0002,0969.0,+12.3,056,0086,1637598257,17.211 30,0001,0002,0969.4,+11.9,059,0103,1637598557,17.287 30,0001,0002,0969.4,+11.7,059,0099,1637598857,17.289 28,0000,0001,0969.5,+12.0,057,0096,1637599157,17.288 30,0001,0002,0969.3,+12.0,058,0109,1637599457,17.283 28,0001,0002,0969.1,+11.8,059,0122,1637599757,17.284 28,0001,0002,0969.1,+11.7,060,0143,1637600057,17.278 28,0001,0002,0969.3,+11.7,059,0097,1637600357,17.389 28,0001,0002,0969.4,+11.7,060,0111,1637600657,17.274 28,0001,0002,0969.1,+11.7,060,0113,1637600957,17.276 28,0001,0002,0969.2,+11.6,061,0127,1637601257,17.274 28,0001,0002,0969.3,+11.4,061,0111,1637601557,17.261 30,0001,0002,0969.3,+11.4,062,0124,1637601857,17.318 28,0001,0002,0969.8,+11.4,063,0135,1637602157,17.409 28,0001,0002,0969.7,+11.5,063,0122,1637602457,17.398 30,0001,0002,0969.6,+11.6,064,0117,1637602757,17.397 30,0001,0002,0969.4,+11.4,064,0125,1637603057,17.396 30,0001,0002,0969.6,+11.3,065,0119,1637603357,17.398 30,0001,0002,0969.6,+11.4,064,0119,1637603657,17.386 30,0001,0002,0969.5,+11.4,064,0103,1637603957,17.389 30,0001,0002,0969.6,+11.3,064,0112,1637604257,17.381 30,0001,0002,0969.6,+11.4,064,0127,1637604557,17.397 30,0001,0002,0969.7,+11.5,063,0126,1637604857,17.379 28,0001,0002,0969.8,+11.3,065,0144,1637605157,17.391 28,0001,0002,0970.1,+11.3,065,0100,1637605457,17.459 30,0001,0002,0969.6,+11.4,064,0134,1637605757,17.526 30,0001,0002,0970.1,+11.2,066,0117,1637606057,17.532 28,0001,0002,0970.0,+11.3,066,0128,1637606357,17.535 30,0001,0002,0969.9,+11.2,066,0128,1637606657,17.522 28,0001,0002,0970.0,+11.1,066,0132,1637606957,17.516 30,0001,0002,0970.0,+11.1,066,0122,1637607257,17.523 30,0001,0002,0970.0,+10.8,068,0110,1637607557,17.518 30,0001,0002,0970.2,+10.8,069,0110,1637607857,17.518 30,0001,0002,0970.2,+10.9,071,0125,1637608157,17.522 30,0001,0002,0970.1,+10.7,071,0099,1637608457,17.515 28,0001,0002,0970.0,+10.7,072,0103,1637608757,17.512 30,0001,0002,0970.3,+10.5,073,0124,1637609057,17.568 30,0001,0002,0970.3,+10.6,073,0101,1637609357,17.647 30,0001,0002,0970.4,+10.7,072,0121,1637609657,17.652 28,0001,0002,0970.3,+10.5,074,0125,1637609957,17.64 28,0001,0002,0970.6,+10.4,074,0135,1637610257,17.644 28,0001,0002,0970.5,+10.5,073,0121,1637610557,17.634 30,0001,0002,0970.3,+10.7,073,0128,1637610857,17.644 28,0001,0002,0970.5,+10.5,074,0128,1637611157,17.653 28,0001,0002,0970.4,+10.6,073,0103,1637611457,17.638 28,0001,0002,0970.5,+10.4,074,0116,1637611757,17.636 30,0001,0002,0970.9,+10.4,074,0150,1637612057,17.636 28,0001,0002,0970.6,+10.5,073,0118,1637612357,17.627 30,0001,0002,0970.6,+10.3,075,0105,1637612657,17.698 30,0001,0002,0970.8,+10.4,074,0085,1637613257,17.768 28,0001,0002,0970.7,+10.4,074,0134,1637613557,17.781 30,0001,0002,0970.9,+10.4,073,0153,1637613857,17.782 28,0001,0002,0970.9,+10.4,073,0129,1637614157,17.772 28,0001,0002,0970.9,+10.1,075,0098,1637614457,17.769 28,0001,0002,0970.9,+10.2,074,0110,1637614757,17.774 28,0001,0002,0970.9,+10.2,074,0132,1637615057,17.767 28,0001,0002,0970.9,+10.1,074,0120,1637615357,17.766 28,0001,0002,0970.8,+10.0,074,0106,1637615657,17.76 28,0001,0002,0970.8,+10.1,074,0111,1637615957,17.755 23,0001,0002,0970.7,+10.0,074,0142,1637616257,17.821 28,0001,0002,0970.9,+10.0,075,0113,1637616557,17.904 28,0001,0002,0970.9,+10.1,075,0138,1637616857,17.901 28,0001,0002,0971.0,+10.1,074,0115,1637617157,17.895 25,0001,0002,0971.2,+10.0,075,0119,1637617457,17.899 28,0001,0002,0971.4,+09.8,075,0113,1637617757,17.89 28,0001,0002,0971.2,+09.9,075,0106,1637618057,17.894 28,0001,0002,0971.2,+09.8,075,0126,1637618357,17.898 28,0001,0002,0971.2,+09.9,075,0108,1637618657,17.877 28,0001,0002,0971.2,+09.9,075,0124,1637618957,17.879 28,0001,0002,0971.4,+09.9,075,0126,1637619257,17.875 25,0001,0002,0971.3,+09.8,075,0106,1637619557,17.876 28,0001,0002,0971.4,+09.9,075,0132,1637619857,17.943 28,0001,0002,0971.4,+10.0,074,0123,1637620158,18.025 28,0001,0002,0971.6,+09.9,076,0116,1637620458,18.031 28,0001,0002,0971.5,+09.9,076,0116,1637620758,18.014 30,0000,0001,0971.6,+09.8,075,0108,1637621058,18.022 33,0001,0002,0971.7,+09.8,075,0102,1637621358,18.013 28,0001,0002,0971.7,+09.8,075,0114,1637621658,18.009 30,0001,0002,0971.7,+09.8,073,0113,1637621958,18.015 30,0001,0002,0971.6,+09.8,075,0111,1637622258,18.007 28,0001,0002,0971.4,+09.7,074,0143,1637622558,18.014 28,0001,0002,0971.6,+09.6,075,0128,1637622858,18.007 25,0001,0002,0971.7,+09.5,076,0119,1637623158,18.002 30,0001,0002,0971.8,+09.5,075,0108,1637623458,18.064 28,0001,0002,0971.8,+09.6,074,0117,1637623758,18.15 30,0001,0002,0971.8,+09.5,074,0116,1637624058,18.157 28,0001,0002,0971.4,+09.7,073,0121,1637624358,18.146 30,0001,0002,0971.6,+09.6,074,0127,1637624658,18.142 28,0001,0002,0971.9,+09.6,074,0126,1637624958,18.142 28,0000,0001,0971.9,+09.5,074,0125,1637625258,18.146 28,0001,0002,0971.6,+09.5,074,0109,1637625558,18.142 28,0000,0001,0971.7,+09.5,074,0124,1637625858,18.147 30,0001,0002,0971.8,+09.5,075,0099,1637626158,18.147 99,0001,0002,0971.8,+09.4,076,0112,1637626458,18.133 28,0001,0002,0971.8,+09.5,075,0125,1637626758,18.13 28,0001,0002,0971.7,+09.4,075,0120,1637627058,18.204 25,0001,0002,0971.8,+09.5,075,0116,1637627358,18.273 28,0001,0002,0971.9,+09.5,075,0111,1637627658,18.274 28,0001,0002,0971.7,+09.5,075,0118,1637627958,18.275 28,0001,0002,0972.0,+09.4,075,0139,1637628258,18.278 28,0001,0002,0971.8,+09.5,075,0109,1637628558,18.285 25,0001,0002,0971.8,+09.5,076,0135,1637628858,18.28 28,0001,0002,0971.9,+09.4,075,0106,1637629158,18.273 28,0001,0002,0972.0,+09.4,076,0112,1637629458,18.27 28,0001,0002,0971.9,+09.4,076,0106,1637629758,18.268 30,0001,0002,0972.4,+09.3,076,0132,1637630058,18.262 28,0001,0002,0972.4,+09.3,075,0131,1637630358,18.266 28,0001,0002,0972.2,+09.3,075,0130,1637630658,18.328 30,0001,0002,0972.2,+09.3,075,0123,1637630958,18.405 25,0001,0002,0972.3,+09.2,075,0119,1637631258,18.418 28,0001,0002,0972.2,+09.2,075,0125,1637631558,18.405 25,0001,0002,0972.1,+09.2,076,0110,1637631858,18.4 28,0001,0002,0972.0,+09.2,076,0119,1637632158,18.397 28,0001,0002,0972.3,+09.0,076,0127,1637632758,18.396 28,0001,0002,0972.2,+09.1,077,0124,1637633058,18.402 28,0001,0002,0972.4,+09.1,076,0130,1637633358,18.391 28,0001,0002,0972.2,+09.2,076,0127,1637633658,18.394 30,0001,0002,0972.4,+09.0,076,0150,1637633958,18.395 28,0001,0002,0972.6,+09.1,076,0128,1637634258,18.448 28,0001,0002,0972.2,+09.2,076,0105,1637634558,18.542 28,0001,0002,0972.4,+09.0,077,0120,1637634858,18.534 25,0001,0002,0972.5,+09.1,076,0148,1637635158,18.539 28,0001,0002,0972.4,+09.1,077,0120,1637635458,18.526 28,0001,0002,0972.5,+09.1,077,0109,1637635758,18.527 28,0001,0002,0972.3,+09.0,077,0125,1637636058,18.526 28,0001,0002,0972.4,+08.9,077,0131,1637636358,18.523 28,0001,0002,0972.4,+08.9,077,0140,1637636658,18.515 28,0001,0002,0972.6,+08.8,078,0132,1637636958,18.518 28,0001,0002,0972.9,+08.8,078,0129,1637637258,18.517 30,0001,0002,0972.7,+08.8,078,0110,1637637558,18.515 30,0001,0002,0972.5,+08.9,077,0119,1637637858,18.576 30,0001,0002,0972.8,+08.8,079,0129,1637638158,18.659 37,0001,0002,0972.7,+08.6,079,0113,1637638458,18.655 30,0001,0002,0973.0,+08.6,079,0141,1637638758,18.658 30,0001,0002,0973.1,+08.6,080,0110,1637639058,18.653 30,0001,0002,0973.1,+08.6,080,0132,1637639358,18.661 33,0001,0002,0972.9,+08.6,080,0118,1637639658,18.655 33,0001,0002,0973.0,+08.5,080,0116,1637639958,18.645 30,0000,0001,0972.9,+08.5,080,0119,1637640258,18.65 28,0001,0002,0973.2,+08.6,080,0129,1637640558,18.645 28,0001,0002,0973.2,+08.6,080,0136,1637640858,18.646 30,0001,0002,0973.1,+08.6,080,0118,1637641158,18.652 30,0000,0001,0973.2,+08.6,080,0131,1637641458,18.716 33,0001,0002,0973.2,+08.6,080,0134,1637641758,18.794 30,0001,0002,0973.2,+08.6,079,0115,1637642058,18.791 30,0001,0002,0973.2,+08.6,080,0128,1637642358,18.793 30,0001,0002,0973.1,+08.6,080,0118,1637642658,18.785 28,0001,0002,0973.2,+08.5,080,0098,1637642958,18.787 30,0001,0002,0973.2,+08.6,080,0136,1637643258,18.79 30,0001,0002,0973.1,+08.6,080,0136,1637643558,18.786 25,0001,0002,0973.2,+08.5,080,0106,1637643858,18.772 25,0001,0002,0973.6,+08.4,080,0122,1637644158,18.782 30,0001,0002,0973.3,+08.6,080,0128,1637644458,18.779 99,0001,0002,0973.3,+08.6,079,0152,1637644758,18.781 28,0001,0002,0973.5,+08.6,079,0142,1637645058,18.841 30,0001,0002,0973.5,+08.6,080,0132,1637645358,18.924 28,0000,0001,0973.5,+08.4,079,0146,1637645658,18.933 33,0001,0002,0973.6,+08.5,080,0114,1637645958,18.914 30,0001,0002,0973.8,+08.6,080,0138,1637646258,18.92 33,0001,0002,0973.5,+08.5,080,0129,1637646558,18.917 30,0001,0002,0973.6,+08.5,079,0107,1637646858,18.917 33,0001,0002,0973.8,+08.5,079,0123,1637647158,18.91 30,0001,0002,0973.7,+08.5,080,0107,1637647458,18.913 30,0001,0002,0973.8,+08.5,080,0123,1637647758,18.904 30,0001,0002,0974.1,+08.7,079,0124,1637648058,18.906 30,0001,0002,0974.0,+08.6,080,0142,1637648358,18.909 30,0001,0002,0974.1,+08.6,080,0139,1637648658,18.977 28,0001,0002,0974.0,+08.6,080,0139,1637648959,19.052 33,0001,0002,0974.2,+08.7,080,0160,1637649259,19.055 28,0001,0002,0974.1,+08.5,080,0112,1637649559,19.048 33,0001,0002,0974.3,+08.6,080,0136,1637649859,19.047 33,0001,0002,0974.6,+08.5,080,0143,1637650159,19.058 33,0001,0002,0974.6,+08.6,080,0125,1637650459,19.056 33,0001,0002,0974.5,+08.7,080,0115,1637650759,19.049 28,0001,0002,0974.4,+08.7,079,0129,1637651059,19.047 33,0001,0002,0974.5,+08.7,080,0106,1637651359,19.049 33,0001,0002,0974.7,+08.7,080,0118,1637651659,19.04 33,0001,0002,0974.8,+08.7,079,0130,1637651959,19.046 33,0001,0002,0974.4,+08.8,079,0148,1637652259,19.104 33,0001,0002,0974.7,+08.9,079,0128,1637652559,19.18 30,0000,0001,0974.8,+08.8,080,0113,1637652859,19.179 33,0001,0002,0974.6,+08.8,080,0113,1637653159,19.183 30,0001,0002,0974.9,+08.8,080,0125,1637653459,19.185 30,0001,0002,0974.8,+08.7,080,0120,1637653759,19.175 30,0001,0002,0974.8,+08.7,080,0126,1637654359,19.179 33,0001,0002,0975.0,+08.7,081,0129,1637654659,19.177 33,0001,0002,0975.0,+08.7,080,0121,1637655259,19.168 30,0001,0002,0975.5,+08.6,080,0148,1637655559,19.159 33,0001,0002,0975.6,+08.7,080,0134,1637655859,19.231 33,0001,0002,0975.5,+08.6,081,0113,1637656159,19.316 33,0001,0002,0975.7,+08.6,081,0129,1637656459,19.318 33,0001,0002,0975.8,+08.7,080,0132,1637656759,19.31 30,0001,0002,0975.8,+08.7,080,0121,1637657059,19.313 33,0001,0002,0975.7,+08.7,080,0140,1637657359,19.31 33,0001,0002,0975.5,+08.7,080,0122,1637657659,19.317 33,0001,0002,0975.7,+08.7,080,0130,1637657959,19.329 33,0001,0002,0975.8,+08.8,080,0144,1637658259,19.31 33,0001,0002,0975.8,+08.8,079,0146,1637658559,19.311 28,0001,0002,0975.7,+08.8,080,0113,1637658859,19.308 33,0001,0002,0975.9,+08.8,080,0142,1637659459,19.371 33,0001,0002,0975.6,+08.8,080,0139,1637659759,19.437 30,0001,0002,0975.6,+08.7,080,0117,1637660059,19.435 30,0001,0002,0975.3,+08.8,080,0125,1637660359,19.442 33,0001,0002,0975.5,+08.9,080,0111,1637660659,19.439 30,0001,0002,0975.4,+08.9,080,0140,1637660959,19.438 30,0001,0002,0975.5,+09.0,080,0126,1637661259,19.441 33,0001,0002,0975.6,+09.0,080,0143,1637661559,19.44 30,0001,0002,0975.6,+09.1,080,0117,1637661859,19.439 30,0001,0002,0975.5,+09.0,080,0122,1637662159,19.44 28,0001,0002,0975.4,+09.1,079,0103,1637662459,19.429 30,0001,0002,0975.5,+09.0,080,0111,1637662759,19.44 25,0001,0002,0975.4,+09.2,079,0124,1637663059,19.499 28,0001,0002,0975.4,+09.2,079,0111,1637663359,19.58 99,0001,0002,0975.4,+09.2,079,0138,1637663659,19.581 30,0001,0002,0975.3,+09.2,079,0120,1637663959,19.58 30,0001,0002,0975.3,+09.2,078,0107,1637664259,19.572 30,0001,0002,0975.5,+09.2,079,0130,1637664559,19.571 33,0001,0002,0975.5,+09.2,078,0115,1637664859,19.569 30,0001,0002,0975.5,+09.2,079,0120,1637665159,19.578 30,0001,0002,0975.5,+09.1,079,0131,1637665459,19.566 30,0001,0002,0975.5,+09.1,079,0117,1637665759,19.559 28,0001,0002,0975.6,+09.0,079,0114,1637666059,19.562 30,0001,0002,0975.5,+08.9,080,0124,1637666359,19.564 30,0001,0002,0975.4,+09.0,079,0114,1637666659,19.617 30,0001,0002,0975.4,+08.9,080,0138,1637666959,19.698 28,0001,0002,0975.5,+08.8,080,0121,1637667259,19.774 28,0001,0002,0975.3,+08.9,079,0129,1637667559,19.701 30,0001,0002,0975.8,+08.8,079,0125,1637667859,19.703 30,0001,0002,0975.6,+08.7,079,0110,1637668159,19.695 28,0001,0002,0975.7,+08.8,078,0128,1637668459,19.697 30,0001,0002,0975.6,+08.7,078,0130,1637668759,19.704 30,0001,0002,0975.8,+08.5,078,0110,1637669059,19.706 30,0001,0002,0975.8,+08.6,078,0105,1637669359,19.688 28,0001,0002,0975.8,+08.5,079,0125,1637669659,19.687 33,0001,0002,0975.8,+08.6,079,0120,1637669959,19.699 33,0001,0002,0976.0,+08.5,079,0107,1637670259,19.762 28,0001,0002,0975.7,+08.6,079,0131,1637670559,19.835 30,0001,0002,0975.8,+08.4,079,0122,1637670859,19.836 28,0001,0002,0976.0,+08.5,079,0140,1637671159,19.828 33,0001,0002,0975.9,+08.4,079,0101,1637671459,19.831 30,0001,0002,0975.7,+08.4,079,0130,1637671759,19.836 33,0001,0002,0976.4,+08.3,080,0131,1637672059,19.831 28,0001,0002,0975.9,+08.4,079,0147,1637672359,19.828 33,0001,0002,0976.2,+08.2,080,0135,1637672659,19.832 33,0001,0002,0976.4,+08.3,078,0141,1637672959,19.83 33,0001,0002,0976.3,+08.3,079,0155,1637673259,19.83 33,0001,0002,0976.2,+08.3,079,0122,1637673559,19.826 30,0001,0002,0976.2,+08.3,079,0124,1637673859,19.89 33,0001,0002,0976.4,+08.4,079,0136,1637674159,19.965 28,0001,0002,0976.3,+08.3,079,0117,1637674459,19.976 33,0001,0002,0976.2,+08.4,079,0116,1637674759,19.968 28,0001,0002,0976.4,+08.3,080,0132,1637675059,19.968 28,0001,0002,0976.3,+08.2,080,0121,1637675359,19.97 30,0001,0002,0976.5,+08.3,078,0135,1637675659,19.965 28,0001,0002,0976.3,+08.2,079,0130,1637675959,19.973 30,0001,0002,0976.7,+08.1,079,0155,1637676259,19.966 28,0001,0002,0976.5,+08.2,079,0128,1637676559,19.961 33,0001,0002,0976.4,+08.3,079,0128,1637676859,19.959 30,0001,0002,0976.8,+08.1,079,0135,1637677159,19.956 28,0001,0002,0976.4,+08.0,080,0116,1637677460,20.03 30,0001,0002,0976.9,+08.1,079,0144,1637677760,20.1 30,0001,0002,0976.4,+08.0,079,0131,1637678060,20.099 30,0001,0002,0976.7,+08.0,079,0142,1637678360,20.09 30,0001,0002,0976.7,+08.0,079,0135,1637678660,20.085 33,0001,0002,0976.9,+08.1,080,0140,1637678960,20.091 33,0001,0002,0976.9,+08.1,079,0130,1637679260,20.095 30,0001,0002,0976.8,+08.2,079,0125,1637679560,20.092 33,0001,0002,0977.1,+08.2,079,0124,1637679860,20.086 33,0001,0002,0976.9,+08.2,079,0132,1637680160,20.106 33,0001,0002,0977.0,+08.1,079,0133,1637680460,20.083 33,0001,0002,0976.7,+08.1,079,0155,1637680760,20.075 30,0001,0002,0976.8,+08.2,079,0147,1637681060,20.142 30,0001,0002,0977.0,+08.1,079,0113,1637681360,20.218 33,0001,0002,0977.0,+08.1,079,0141,1637681660,20.213 33,0001,0002,0977.2,+08.0,080,0149,1637681960,20.223 30,0001,0002,0977.1,+08.0,080,0116,1637682260,20.212 30,0001,0002,0977.1,+08.1,080,0146,1637682560,20.212 33,0001,0002,0977.2,+08.0,079,0131,1637682860,20.216 30,0001,0002,0977.3,+08.0,080,0113,1637683160,20.213 30,0001,0002,0977.4,+08.1,080,0122,1637683460,20.207 30,0001,0002,0977.2,+07.9,080,0125,1637683760,20.209 99,0001,0002,0977.3,+08.0,079,0117,1637684060,20.206 25,0001,0002,0977.1,+07.9,079,0121,1637684360,20.205 30,0001,0002,0977.5,+08.1,079,0118,1637684660,20.268 30,0000,0001,0977.3,+08.0,079,0129,1637684960,20.352 25,0001,0002,0977.5,+08.1,078,0151,1637685260,20.355 30,0001,0002,0977.5,+08.0,079,0127,1637685560,20.359 28,0001,0002,0977.6,+07.9,079,0111,1637685860,20.351 28,0001,0002,0977.4,+08.0,078,0134,1637686160,20.346 25,0001,0002,0977.6,+08.0,078,0137,1637686460,20.346 30,0001,0002,0977.7,+08.0,078,0108,1637686760,20.336 30,0001,0002,0977.9,+08.1,078,0125,1637687060,20.341 30,0001,0002,0977.7,+08.2,078,0114,1637687360,20.343 28,0001,0002,0977.9,+08.1,078,0151,1637687660,20.339 30,0001,0002,0977.9,+08.0,077,0112,1637687960,20.349 28,0001,0002,0977.9,+07.9,077,0133,1637688260,20.41 30,0001,0002,0978.2,+08.0,077,0117,1637688560,20.478 30,0001,0002,0978.0,+07.9,077,0113,1637688860,20.488 30,0001,0002,0978.1,+07.9,077,0122,1637689160,20.483 30,0001,0002,0978.5,+07.8,078,0131,1637689460,20.473 28,0001,0002,0978.5,+07.8,078,0118,1637689760,20.477 30,0001,0002,0978.4,+07.9,078,0112,1637690060,20.472 28,0001,0002,0978.4,+07.7,077,0122,1637690360,20.479 99,0001,0002,0978.5,+07.8,077,0122,1637690660,20.472 30,0001,0002,0978.2,+07.7,079,0128,1637690960,20.47 33,0001,0002,0978.4,+07.6,079,0124,1637691260,20.47 30,0001,0002,0978.1,+07.7,079,0118,1637691560,20.471 33,0001,0002,0978.5,+07.8,078,0130,1637691860,20.541 33,0001,0002,0978.3,+07.8,078,0125,1637692160,20.62 28,0001,0002,0978.4,+07.7,078,0131,1637692460,20.622 33,0001,0002,0978.4,+07.6,077,0115,1637692760,20.619 33,0001,0002,0978.6,+07.8,077,0127,1637693060,20.614 30,0001,0002,0978.7,+07.7,078,0129,1637693360,20.611 28,0001,0002,0978.6,+07.7,078,0121,1637693660,20.61 30,0001,0002,0978.7,+07.7,079,0117,1637693960,20.602 33,0001,0002,0978.9,+07.7,079,0112,1637694260,20.598 30,0001,0002,0978.9,+07.6,077,0125,1637694860,20.614 30,0001,0002,0978.5,+07.5,078,0129,1637695160,20.598 28,0001,0002,0979.0,+07.6,077,0131,1637695460,20.663 30,0001,0002,0978.6,+07.5,078,0122,1637695760,20.749 33,0001,0002,0978.5,+07.4,078,0105,1637696060,20.748 30,0001,0002,0978.8,+07.6,078,0126,1637696360,20.751 33,0001,0002,0978.8,+07.6,078,0137,1637696660,20.758 30,0001,0002,0979.1,+07.7,077,0125,1637696960,20.755 33,0001,0002,0978.6,+07.5,077,0112,1637697260,20.75 30,0001,0002,0978.9,+07.6,077,0131,1637697560,20.744 33,0001,0002,0978.6,+07.4,078,0128,1637698160,20.744 30,0001,0002,0978.7,+07.5,078,0107,1637698460,20.743 30,0001,0002,0978.7,+07.4,079,0113,1637698760,20.738 30,0001,0002,0978.9,+07.3,078,0117,1637699060,20.802 30,0001,0002,0979.2,+07.4,078,0114,1637699360,20.876 25,0001,0002,0979.2,+07.4,077,0115,1637699660,20.881 33,0001,0002,0979.2,+07.3,076,0123,1637699960,20.882 30,0001,0002,0978.8,+07.3,077,0119,1637700260,20.881 30,0001,0002,0978.9,+07.4,078,0139,1637700560,20.888 30,0001,0002,0979.0,+07.5,077,0103,1637700860,20.887 28,0001,0002,0979.2,+07.4,078,0123,1637701160,20.88 28,0001,0002,0979.0,+07.3,079,0129,1637701460,20.874 30,0001,0002,0979.1,+07.4,078,0133,1637701763,23.763 30,0001,0002,0979.2,+07.4,078,0119,1637702060,20.877 30,0001,0002,0979.1,+07.4,078,0128,1637702360,20.875 30,0001,0002,0979.2,+07.5,078,0114,1637702660,20.944 30,0001,0002,0979.0,+07.2,077,0107,1637702961,21.023 30,0001,0002,0979.1,+07.3,078,0102,1637703261,21.029 30,0001,0002,0979.1,+07.3,079,0126,1637703561,21.028 35,0001,0002,0979.1,+07.3,079,0101,1637703861,21.014 30,0001,0002,0979.2,+07.5,078,0131,1637704161,21.014 30,0001,0002,0979.4,+07.2,080,0137,1637704461,21.014 30,0001,0002,0979.4,+07.5,079,0118,1637704761,21.016 30,0001,0002,0979.4,+07.3,079,0126,1637705061,21.006 30,0001,0002,0979.3,+07.3,079,0106,1637705361,21.019 30,0001,0002,0979.3,+07.5,079,0118,1637705661,21.009 33,0001,0002,0979.1,+07.4,078,0097,1637705961,21.007 30,0001,0002,0979.2,+07.5,078,0143,1637706261,21.074 30,0001,0002,0979.5,+07.5,078,0108,1637706561,21.157 30,0001,0002,0979.4,+07.4,079,0115,1637706861,21.156 30,0001,0002,0979.2,+07.4,078,0124,1637707161,21.15 30,0001,0002,0979.2,+07.4,078,0108,1637707461,21.152 30,0001,0002,0979.3,+07.4,079,0104,1637707761,21.153 30,0001,0002,0979.5,+07.2,079,0122,1637708061,21.153 30,0001,0002,0979.4,+07.4,078,0142,1637708361,21.163 30,0001,0002,0979.4,+07.2,079,0103,1637708661,21.153 28,0001,0002,0979.3,+07.1,079,0117,1637708961,21.153 30,0001,0002,0979.6,+07.3,079,0114,1637709261,21.159 25,0001,0002,0979.4,+07.1,079,0110,1637709561,21.147 30,0001,0002,0979.6,+07.3,079,0112,1637709861,21.211 30,0001,0002,0979.4,+07.1,079,0118,1637710161,21.295 28,0001,0002,0979.7,+07.2,079,0135,1637710461,21.302 30,0001,0002,0979.4,+07.2,078,0107,1637710761,21.297 30,0001,0002,0979.3,+07.1,079,0107,1637711061,21.296 30,0001,0002,0979.5,+07.0,080,0113,1637711361,21.295 30,0001,0002,0979.5,+07.3,079,0121,1637711661,21.295 28,0001,0002,0979.4,+07.2,079,0134,1637711961,21.291 30,0001,0002,0979.6,+07.2,079,0115,1637712261,21.294 30,0001,0002,0979.4,+07.2,078,0114,1637712561,21.291 30,0001,0002,0979.5,+07.1,079,0117,1637712861,21.279 30,0001,0002,0979.4,+07.2,079,0113,1637713161,21.297 33,0001,0002,0979.6,+07.1,079,0098,1637713461,21.359 30,0001,0002,0979.6,+07.1,079,0111,1637713761,21.442 33,0001,0002,0979.4,+07.2,078,0126,1637714061,21.435 33,0001,0002,0979.5,+07.0,079,0136,1637714361,21.429 30,0001,0002,0979.8,+07.0,079,0123,1637714661,21.427 33,0001,0002,0979.5,+07.0,079,0117,1637714961,21.416 33,0001,0002,0979.4,+07.2,079,0143,1637715261,21.42 30,0001,0002,0979.4,+07.2,079,0116,1637715561,21.421 30,0001,0002,0979.7,+07.1,079,0115,1637715861,21.422 33,0001,0002,0979.5,+07.1,079,0131,1637716161,21.42 30,0001,0002,0979.8,+07.0,079,0118,1637716461,21.416 28,0001,0002,0979.6,+07.2,079,0125,1637716761,21.421 28,0001,0002,0979.7,+07.1,079,0128,1637717061,21.48 30,0001,0002,0979.6,+07.1,079,0120,1637717361,21.567 28,0001,0002,0979.6,+07.1,079,0102,1637717661,21.571 30,0001,0002,0979.8,+07.0,080,0131,1637717961,21.577 30,0001,0002,0979.5,+07.1,078,0116,1637718261,21.578 30,0001,0002,0979.4,+07.2,078,0103,1637718561,21.565 30,0001,0002,0979.4,+07.2,078,0125,1637718861,21.564 33,0001,0002,0979.3,+07.1,078,0102,1637719161,21.566 28,0001,0002,0979.4,+07.1,079,0126,1637719461,21.566 30,0001,0002,0979.6,+07.0,078,0123,1637719761,21.556 28,0001,0002,0979.4,+07.1,078,0112,1637720061,21.551 30,0001,0002,0979.5,+07.1,078,0110,1637720361,21.551 30,0001,0002,0979.4,+07.2,078,0112,1637720661,21.615 30,0001,0002,0979.5,+07.2,078,0112,1637720961,21.697 28,0001,0002,0979.4,+07.2,079,0115,1637721261,21.699 30,0001,0002,0979.4,+07.2,078,0135,1637721561,21.701 28,0001,0002,0979.6,+07.0,078,0127,1637722161,21.698 33,0001,0002,0979.6,+07.0,078,0147,1637722461,21.695 30,0001,0002,0979.8,+07.0,078,0135,1637722761,21.694 30,0001,0002,0979.7,+07.1,079,0125,1637723061,21.687 30,0001,0002,0979.7,+06.8,079,0118,1637723361,21.687 30,0001,0002,0979.7,+06.9,079,0132,1637723661,21.682 30,0001,0002,0979.9,+07.0,078,0111,1637723961,21.68 30,0001,0002,0979.8,+07.0,078,0113,1637724261,21.757 30,0001,0002,0979.6,+07.0,078,0119,1637724561,21.834 37,0001,0002,0979.6,+07.0,078,0112,1637724861,21.838 30,0001,0002,0979.8,+06.9,079,0091,1637725161,21.841 30,0001,0002,0979.4,+06.9,078,0124,1637725461,21.832 33,0001,0002,0979.8,+06.8,077,0118,1637725761,21.829 30,0001,0002,0979.9,+06.7,076,0129,1637726061,21.837 30,0001,0002,0979.8,+06.6,076,0133,1637726361,21.858 30,0001,0002,0979.7,+06.7,076,0115,1637726661,21.832 33,0001,0002,0979.7,+06.6,076,0105,1637726961,21.829 30,0001,0002,0979.8,+06.5,077,0129,1637727261,21.852 30,0001,0002,0979.9,+06.5,076,0139,1637727561,21.837 30,0001,0002,0980.1,+06.4,074,0119,1637727861,21.896 30,0001,0002,0980.0,+06.4,073,0124,1637728161,21.98 35,0001,0002,0980.1,+06.4,074,0119,1637728461,21.983 30,0001,0002,0980.1,+06.3,074,0148,1637728761,21.977 30,0001,0002,0980.2,+06.4,073,0136,1637729061,21.981 33,0001,0002,0980.0,+06.3,072,0110,1637729361,21.974 30,0001,0002,0979.8,+06.2,072,0120,1637729661,21.979 30,0001,0002,0980.3,+06.2,072,0104,1637729961,21.973 30,0001,0002,0980.3,+06.2,072,0127,1637730261,21.98 30,0001,0002,0980.2,+06.2,071,0112,1637730561,21.963 30,0001,0002,0980.4,+06.1,071,0138,1637730861,21.976 30,0001,0002,0980.2,+06.1,071,0108,1637731161,21.969 25,0001,0002,0980.7,+06.2,070,0126,1637731462,22.034 30,0001,0002,0980.7,+06.3,072,0126,1637731762,22.111 30,0001,0002,0980.5,+06.2,070,0104,1637732062,22.116 30,0001,0002,0980.4,+06.2,071,0132,1637732362,22.125 30,0001,0002,0980.5,+06.1,072,0128,1637732662,22.114 30,0001,0002,0980.7,+06.2,070,0122,1637732962,22.105 25,0001,0002,0980.6,+06.2,070,0115,1637733262,22.106 30,0001,0002,0980.6,+06.3,072,0124,1637733562,22.107 30,0001,0002,0980.5,+06.2,070,0130,1637733862,22.111 28,0001,0002,0980.6,+06.1,072,0120,1637734162,22.113 30,0001,0002,0980.6,+06.3,072,0103,1637734462,22.109 25,0001,0002,0980.8,+06.3,074,0096,1637734762,22.119 30,0001,0002,0980.9,+06.1,074,0126,1637735062,22.172 28,0001,0002,0980.8,+06.1,071,0102,1637735362,22.264 28,0001,0002,0981.2,+06.1,072,0107,1637735662,22.26 28,0001,0002,0981.0,+06.0,068,0122,1637735962,22.251 28,0001,0002,0981.2,+05.8,069,0119,1637736262,22.255 28,0001,0002,0981.0,+06.0,067,0115,1637736562,22.254 30,0001,0002,0981.2,+05.9,069,0108,1637736862,22.258 30,0001,0002,0981.0,+06.0,069,0133,1637737162,22.249 28,0001,0002,0981.5,+05.9,069,0127,1637737462,22.257 28,0001,0002,0981.2,+06.0,068,0134,1637737762,22.246 30,0001,0002,0981.3,+05.9,065,0110,1637738062,22.25 30,0001,0002,0981.1,+05.7,066,0116,1637738362,22.251 30,0001,0002,0981.2,+05.7,066,0106,1637738662,22.316 25,0001,0002,0981.4,+06.0,066,0116,1637738962,22.4 30,0001,0002,0981.3,+06.0,067,0117,1637739262,22.395 30,0001,0002,0981.5,+05.9,065,0121,1637739562,22.405 30,0001,0002,0981.5,+06.0,067,0102,1637739862,22.401 30,0001,0002,0981.4,+06.0,066,0094,1637740162,22.397 28,0001,0002,0981.3,+06.1,066,0112,1637740462,22.393 28,0000,0001,0981.2,+06.2,063,0141,1637740762,22.402 30,0001,0002,0981.4,+06.3,065,0123,1637741062,22.402 25,0001,0002,0981.2,+06.4,065,0113,1637741362,22.393 30,0001,0002,0981.2,+06.4,065,0134,1637741662,22.389 30,0001,0002,0981.6,+06.3,066,0124,1637741962,22.397 30,0000,0001,0981.3,+06.2,065,0122,1637742262,22.452 30,0001,0002,0981.2,+06.5,064,0121,1637742562,22.531 30,0001,0002,0981.5,+06.3,065,0110,1637742862,22.521 28,0001,0002,0981.5,+06.3,065,0114,1637743162,22.53 30,0001,0002,0981.6,+06.3,065,0116,1637743462,22.523 30,0001,0002,0981.5,+06.5,065,0120,1637743762,22.522 28,0001,0002,0981.5,+06.4,065,0126,1637744062,22.519 30,0001,0002,0981.3,+06.5,065,0134,1637744362,22.526 28,0001,0002,0981.5,+06.6,066,0125,1637744662,22.524 28,0001,0002,0981.2,+06.5,065,0125,1637744962,22.523 28,0001,0002,0981.1,+06.6,064,0130,1637745262,22.518 28,0001,0002,0981.5,+06.6,064,0122,1637745562,22.526 25,0001,0002,0981.2,+06.5,064,0114,1637745862,22.583 30,0001,0002,0981.0,+06.7,065,0132,1637746162,22.661 30,0001,0002,0981.1,+06.8,065,0114,1637746462,22.661 28,0001,0002,0981.0,+06.7,064,0112,1637746762,22.669 28,0001,0002,0981.1,+06.9,063,0114,1637747062,22.664 30,0001,0002,0981.4,+06.9,065,0120,1637747362,22.657 30,0001,0002,0981.2,+07.0,063,0119,1637747662,22.662 28,0001,0002,0980.9,+07.1,063,0098,1637747962,22.672 28,0001,0002,0980.8,+06.9,063,0112,1637748262,22.667 25,0001,0002,0980.9,+07.0,063,0133,1637748562,22.662 30,0001,0002,0980.9,+06.9,062,0108,1637748862,22.672 28,0000,0001,0980.8,+07.0,063,0117,1637749162,22.663 28,0001,0002,0981.1,+07.3,063,0112,1637749462,22.726 28,0001,0002,0981.1,+07.3,061,0117,1637749762,22.81 28,0001,0002,0980.8,+07.3,061,0121,1637750062,22.817 33,0001,0002,0980.7,+07.3,061,0129,1637750362,22.817 30,0001,0002,0980.7,+07.4,061,0120,1637750662,22.813 28,0001,0002,0980.8,+07.4,063,0133,1637750962,22.822 25,0001,0002,0980.3,+07.3,060,0124,1637751262,22.814 28,0001,0002,0980.7,+07.4,060,0109,1637751562,22.811 28,0001,0002,0980.3,+07.5,061,0121,1637751862,22.811 25,0001,0002,0980.6,+07.4,061,0121,1637752162,22.808 30,0001,0002,0980.4,+07.4,062,0125,1637752462,22.807 28,0001,0002,0980.3,+07.4,061,0134,1637752762,22.803 25,0001,0002,0980.4,+07.5,061,0111,1637753062,22.873 28,0001,0002,0980.5,+07.3,061,0109,1637753362,22.951 28,0001,0002,0980.1,+07.3,061,0115,1637753662,22.943 28,0001,0002,0980.4,+07.6,062,0107,1637753962,22.947 28,0001,0002,0980.0,+07.5,061,0117,1637754262,22.942 28,0001,0002,0980.1,+07.5,061,0123,1637754862,22.937 28,0001,0002,0980.0,+07.5,061,0122,1637755162,22.939 30,0001,0002,0979.9,+07.4,060,0126,1637755462,22.934 35,0001,0002,0980.1,+07.4,061,0118,1637755762,22.933 28,0001,0002,0979.9,+07.4,061,0107,1637756062,22.934 28,0001,0002,0979.9,+07.4,061,0123,1637756362,22.944 28,0001,0002,0980.1,+07.3,062,0108,1637756662,23 30,0001,0002,0980.0,+07.1,063,0105,1637756963,23.079 30,0001,0002,0979.9,+07.2,063,0122,1637757263,23.079 28,0001,0002,0979.7,+07.3,063,0116,1637757563,23.067 30,0001,0002,0980.0,+07.1,064,0123,1637757863,23.068 28,0001,0002,0979.8,+07.1,063,0101,1637758163,23.073 28,0001,0002,0979.5,+07.1,063,0098,1637758463,23.071 30,0001,0002,0979.7,+07.3,063,0134,1637758763,23.071 28,0001,0002,0979.7,+07.0,063,0111,1637759063,23.069 28,0001,0002,0979.4,+07.1,064,0116,1637759363,23.066 28,0001,0002,0979.6,+07.0,063,0101,1637759663,23.071 28,0001,0002,0979.5,+06.9,064,0136,1637759963,23.066 30,0001,0002,0979.7,+06.9,065,0115,1637760263,23.131 28,0001,0002,0979.6,+07.0,064,0114,1637760563,23.208 28,0001,0002,0979.3,+07.0,064,0102,1637760863,23.21 28,0001,0002,0979.6,+06.8,064,0127,1637761163,23.214 25,0001,0002,0979.5,+06.9,064,0109,1637761463,23.216 99,0001,0002,0979.3,+06.8,064,0131,1637761763,23.207 28,0001,0002,0979.5,+06.7,065,0120,1637762663,23.212 28,0001,0002,0979.5,+06.7,064,0127,1637763263,23.201 28,0001,0002,0979.5,+06.8,065,0134,1637763563,23.204 28,0001,0002,0979.5,+06.8,065,0120,1637763863,23.275 25,0001,0002,0979.5,+06.8,065,0130,1637764163,23.353 28,0001,0002,0979.6,+06.5,067,0124,1637764463,23.356 25,0001,0002,0979.4,+06.6,067,0126,1637764763,23.495 28,0001,0002,0979.5,+06.5,067,0124,1637765063,23.353 28,0001,0002,0979.4,+06.7,067,0113,1637765363,23.339 30,0001,0002,0979.6,+06.5,068,0108,1637765663,23.358 28,0001,0002,0979.4,+06.5,068,0109,1637765963,23.348 25,0001,0002,0979.4,+06.5,068,0102,1637766263,23.346 28,0001,0002,0979.6,+06.5,068,0119,1637766563,23.345 28,0001,0002,0979.4,+06.5,068,0108,1637766863,23.341 30,0001,0002,0979.5,+06.2,070,0105,1637767163,23.336 28,0001,0002,0979.2,+06.3,070,0121,1637767463,23.401 28,0001,0002,0979.5,+06.3,071,0124,1637767763,23.477 30,0001,0002,0979.4,+06.3,073,0139,1637768063,23.485 30,0001,0002,0979.4,+06.0,074,0137,1637768363,23.489 30,0001,0002,0979.4,+06.0,073,0113,1637768663,23.484 28,0001,0002,0979.7,+06.1,074,0118,1637768963,23.487 28,0001,0002,0979.2,+05.9,075,0112,1637769263,23.487 30,0001,0002,0979.6,+05.8,075,0127,1637769563,23.486 99,0001,0002,0979.7,+05.8,075,0105,1637769863,23.482 30,0001,0002,0979.4,+06.0,075,0126,1637770163,23.478 30,0001,0002,0979.4,+06.0,075,0107,1637770463,23.479 28,0001,0002,0979.7,+05.9,075,0117,1637770763,23.482 30,0001,0002,0979.3,+06.0,074,0121,1637771063,23.554 28,0001,0002,0979.7,+05.9,075,0105,1637771363,23.632 25,0001,0002,0979.3,+05.5,077,0103,1637771663,23.626 30,0001,0002,0979.9,+05.8,075,0128,1637771963,23.632 30,0001,0002,0979.8,+05.8,075,0122,1637772263,23.628 28,0001,0002,0979.4,+05.6,076,0107,1637772563,23.63 30,0001,0002,0979.5,+05.9,075,0102,1637772863,23.63 30,0001,0002,0979.5,+05.8,076,0095,1637773163,23.621 30,0001,0002,0979.3,+05.6,076,0100,1637773463,23.628 30,0001,0002,0979.4,+05.7,077,0111,1637773763,23.623 28,0001,0002,0979.5,+05.7,076,0122,1637774063,23.624 28,0001,0002,0979.5,+05.7,077,0118,1637774363,23.641 30,0001,0002,0979.5,+05.7,077,0122,1637774663,23.694 28,0001,0002,0979.5,+05.8,077,0125,1637774963,23.766 30,0001,0002,0979.2,+05.6,077,0127,1637775263,23.773 25,0001,0002,0979.4,+05.8,077,0129,1637775563,23.775 30,0001,0002,0979.0,+05.6,077,0130,1637775863,23.776 28,0001,0002,0979.4,+05.6,077,0116,1637776163,23.768 28,0001,0002,0979.4,+05.4,078,0119,1637776463,23.763 28,0001,0002,0979.1,+05.4,077,0123,1637776763,23.758 30,0001,0002,0979.2,+05.5,077,0105,1637777063,23.761 25,0001,0002,0979.2,+05.6,077,0117,1637777363,23.765 28,0001,0002,0979.0,+05.6,077,0131,1637777663,23.762 28,0001,0002,0979.4,+05.7,077,0111,1637777963,23.774 30,0001,0002,0978.9,+05.5,078,0109,1637778263,23.839 28,0001,0002,0979.3,+05.7,077,0132,1637778563,23.916 30,0001,0002,0979.3,+05.6,077,0103,1637778863,23.914 30,0001,0002,0979.1,+05.5,077,0123,1637779163,23.907 25,0001,0002,0979.4,+05.6,077,0140,1637779463,23.906 30,0001,0002,0978.9,+05.4,078,0124,1637779763,23.909 30,0001,0002,0979.1,+05.4,078,0123,1637780063,23.91 28,0001,0002,0979.1,+05.5,078,0119,1637780363,23.913 28,0001,0002,0978.7,+05.4,078,0119,1637780663,23.908 28,0001,0002,0978.8,+05.4,078,0111,1637780963,23.909 30,0001,0002,0979.0,+05.4,078,0120,1637781263,23.896 30,0001,0002,0979.1,+05.5,078,0132,1637781563,23.899 28,0001,0002,0979.0,+05.3,079,0119,1637781863,23.974 28,0001,0002,0979.3,+05.6,078,0118,1637782164,24.053 28,0001,0002,0979.1,+05.6,077,0142,1637782464,24.069 30,0001,0002,0979.3,+05.6,077,0140,1637782764,24.056 30,0001,0002,0979.0,+05.4,079,0119,1637783064,24.053 28,0000,0001,0979.2,+05.6,077,0114,1637783364,24.045 30,0001,0002,0979.0,+05.4,078,0110,1637783664,24.051 30,0001,0002,0979.0,+05.6,077,0106,1637783964,24.055 30,0001,0002,0978.9,+05.7,076,0114,1637784264,24.056 28,0001,0002,0978.9,+05.6,077,0144,1637784564,24.047 23,0001,0002,0979.0,+05.5,077,0118,1637784864,24.051 30,0001,0002,0978.8,+05.7,076,0137,1637785164,24.052 28,0001,0002,0978.8,+05.5,077,0132,1637785464,24.116 30,0001,0002,0979.0,+05.8,076,0108,1637785764,24.19 28,0001,0002,0978.8,+05.6,076,0111,1637786064,24.196 30,0001,0002,0978.6,+05.6,077,0143,1637786364,24.197 28,0001,0002,0978.6,+05.7,076,0112,1637786664,24.191 28,0001,0002,0978.8,+05.5,076,0111,1637786964,24.19 28,0001,0002,0978.6,+05.7,076,0127,1637787264,24.19 30,0001,0002,0978.8,+05.7,075,0101,1637787564,24.186 30,0001,0002,0978.5,+05.6,076,0110,1637787864,24.183 30,0001,0002,0978.7,+05.4,077,0111,1637788164,24.186 30,0001,0002,0978.6,+05.4,077,0134,1637788464,24.184 30,0001,0002,0978.5,+05.6,076,0101,1637788764,24.19 28,0001,0002,0978.4,+05.5,076,0111,1637789064,24.254 30,0001,0002,0978.3,+05.5,077,0124,1637789364,24.35 30,0001,0002,0978.5,+05.4,077,0089,1637789664,24.347 28,0001,0002,0978.6,+05.3,078,0117,1637789964,24.335 30,0001,0002,0978.3,+05.5,077,0127,1637790264,24.334 28,0001,0002,0978.3,+05.3,077,0117,1637790564,24.337 28,0001,0002,0978.5,+05.5,077,0119,1637790864,24.341 25,0001,0002,0978.4,+05.4,077,0109,1637791164,24.338 30,0001,0002,0978.3,+05.6,077,0111,1637791464,24.333 30,0000,0001,0978.4,+05.5,077,0119,1637791764,24.328 30,0001,0002,0978.2,+05.5,077,0132,1637792064,24.331 30,0001,0002,0978.3,+05.5,077,0126,1637792364,24.335 30,0001,0002,0978.3,+05.2,078,0119,1637792664,24.409 28,0001,0002,0978.4,+05.6,077,0118,1637792964,24.482 28,0001,0002,0978.2,+05.5,077,0125,1637793264,24.481 30,0001,0002,0978.1,+05.5,077,0121,1637793564,24.474 25,0001,0002,0977.9,+05.6,077,0130,1637793864,24.481 30,0001,0002,0978.2,+05.6,077,0111,1637794164,24.481 25,0001,0002,0978.0,+05.4,077,0122,1637794464,24.476 30,0001,0002,0978.1,+05.4,077,0120,1637794764,24.482 25,0001,0002,0977.8,+05.5,077,0104,1637795064,24.478 28,0001,0002,0977.9,+05.5,077,0127,1637795364,24.472 30,0001,0002,0977.7,+05.6,076,0116,1637795664,24.475 99,0001,0002,0977.8,+05.5,077,0115,1637795964,24.483 25,0001,0002,0977.5,+05.6,076,0121,1637796264,24.56 30,0001,0002,0977.5,+05.6,076,0112,1637796564,24.623 28,0001,0002,0977.5,+05.5,076,0089,1637796864,24.623 28,0001,0002,0977.6,+05.5,076,0108,1637797164,24.626 25,0001,0002,0977.5,+05.6,076,0109,1637797464,24.617 28,0001,0002,0977.7,+05.5,077,0127,1637797764,24.627 28,0001,0002,0977.6,+05.4,077,0119,1637798064,24.624 28,0001,0002,0977.7,+05.4,077,0126,1637798364,24.631 30,0001,0002,0977.5,+05.5,076,0136,1637798664,24.628 28,0001,0002,0977.5,+05.5,077,0119,1637798964,24.619 28,0001,0002,0977.4,+05.4,077,0134,1637799264,24.625 28,0001,0002,0977.4,+05.5,077,0118,1637799564,24.624 28,0001,0002,0977.6,+05.6,076,0133,1637799864,24.689 28,0001,0002,0977.4,+05.5,076,0111,1637800164,24.765 30,0001,0002,0977.6,+05.3,077,0107,1637800464,24.766 30,0001,0002,0977.3,+05.5,076,0103,1637800764,24.771 30,0001,0002,0977.6,+05.5,077,0116,1637801064,24.769 30,0001,0002,0977.4,+05.5,077,0112,1637801364,24.774 30,0001,0002,0977.4,+05.6,076,0122,1637801664,24.764 30,0001,0002,0977.3,+05.5,077,0120,1637801964,24.763 28,0001,0002,0977.3,+05.3,078,0122,1637802264,24.766 28,0001,0002,0977.4,+05.4,077,0130,1637802564,24.769 28,0001,0002,0977.3,+05.5,077,0110,1637802864,24.757 30,0001,0002,0976.9,+05.3,077,0114,1637803164,24.749 30,0001,0002,0977.0,+05.3,077,0120,1637803464,24.828 30,0001,0002,0977.2,+05.3,077,0113,1637803764,24.904 28,0001,0002,0977.3,+05.5,076,0126,1637804064,24.908 25,0001,0002,0977.3,+05.4,076,0121,1637804364,24.908 25,0001,0002,0977.1,+05.3,077,0115,1637804664,24.899 30,0001,0002,0977.0,+05.1,077,0127,1637804964,24.893 25,0001,0002,0976.9,+05.2,077,0113,1637805264,24.898 28,0001,0002,0977.1,+05.3,077,0128,1637805564,24.896 28,0001,0002,0976.9,+05.2,077,0119,1637805864,24.891 30,0001,0002,0977.0,+05.1,077,0097,1637806164,24.892 30,0001,0002,0976.8,+05.2,077,0108,1637806464,24.892 30,0001,0002,0976.7,+05.2,077,0142,1637806764,24.899 30,0001,0002,0976.8,+05.3,076,0122,1637807064,24.968 30,0001,0002,0977.0,+04.9,077,0110,1637807365,25.052 30,0001,0002,0976.7,+05.0,076,0118,1637807665,25.049 25,0001,0002,0976.6,+04.9,076,0111,1637807965,25.041 30,0001,0002,0976.6,+04.8,076,0119,1637808265,25.045 30,0001,0002,0976.7,+04.5,077,0130,1637808565,25.044 28,0001,0002,0976.3,+04.6,076,0119,1637808865,25.051 30,0001,0002,0976.5,+04.3,077,0125,1637809165,25.049 30,0001,0002,0976.6,+04.5,077,0107,1637809465,25.037 30,0001,0002,0976.5,+04.4,076,0117,1637809765,25.042 30,0001,0002,0976.6,+04.3,076,0122,1637810065,25.035 30,0001,0002,0976.5,+04.3,076,0112,1637810365,25.034 30,0001,0002,0976.1,+04.2,076,0099,1637810665,25.126 99,0001,0002,0976.5,+04.3,076,0122,1637810965,25.186 30,0001,0002,0976.3,+04.1,076,0133,1637811265,25.2 25,0001,0002,0976.3,+04.2,076,0105,1637811565,25.182 28,0001,0002,0976.5,+03.9,077,0110,1637811865,25.175 30,0001,0002,0976.4,+04.1,076,0116,1637812165,25.187 28,0001,0002,0976.3,+04.2,076,0120,1637812465,25.193 30,0001,0002,0976.4,+04.2,076,0119,1637812765,25.192 28,0001,0002,0976.5,+04.1,076,0114,1637813065,25.19 30,0001,0002,0976.2,+04.0,075,0131,1637813365,25.182 25,0001,0002,0976.2,+04.0,075,0115,1637813665,25.185 30,0001,0002,0976.2,+04.0,075,0127,1637813965,25.187 25,0001,0002,0976.2,+03.8,075,0113,1637814265,25.258 30,0001,0002,0976.2,+03.8,075,0118,1637814565,25.336 25,0001,0002,0976.3,+03.8,075,0136,1637814865,25.347 30,0001,0002,0976.3,+03.8,075,0122,1637815165,25.353 30,0001,0002,0976.2,+03.8,074,0116,1637815465,25.349 30,0001,0002,0976.1,+03.8,074,0120,1637815765,25.343 30,0001,0002,0975.9,+03.9,075,0108,1637816065,25.336 25,0001,0002,0976.1,+04.1,074,0125,1637816365,25.355 30,0001,0002,0975.9,+04.0,074,0133,1637816665,25.33 30,0001,0002,0975.9,+04.1,075,0120,1637816965,25.331 28,0001,0002,0975.8,+04.0,075,0115,1637817265,25.34 30,0001,0002,0976.2,+04.1,076,0119,1637817565,25.341 28,0001,0002,0976.2,+04.2,075,0117,1637817865,25.415 25,0001,0002,0975.8,+04.0,074,0122,1637818165,25.485 28,0001,0002,0976.1,+04.1,075,0134,1637818465,25.488 28,0001,0002,0975.8,+04.0,075,0132,1637818765,25.491 30,0001,0002,0975.8,+04.0,075,0128,1637819065,25.489 30,0000,0001,0975.7,+04.2,076,0103,1637819365,25.492 30,0001,0002,0976.0,+04.1,076,0112,1637819665,25.492 30,0001,0002,0976.0,+04.0,077,0109,1637819965,25.492 30,0001,0002,0976.0,+03.9,076,0109,1637820265,25.483 30,0001,0002,0976.1,+03.9,077,0127,1637820565,25.491 30,0001,0002,0976.1,+04.0,076,0139,1637820865,25.486 30,0001,0002,0975.9,+04.1,076,0123,1637821165,25.488 28,0001,0002,0975.8,+04.0,077,0125,1637821465,25.554 30,0001,0002,0976.2,+04.1,076,0121,1637821765,25.636 30,0001,0002,0976.1,+04.1,076,0120,1637822065,25.641 25,0001,0002,0976.1,+04.0,076,0116,1637822365,25.641 25,0001,0002,0976.2,+03.8,076,0113,1637822665,25.636 30,0001,0002,0976.1,+03.8,076,0122,1637822965,25.633 30,0001,0002,0976.1,+04.1,076,0128,1637823265,25.634 30,0001,0002,0976.0,+04.2,077,0113,1637823565,25.633 30,0001,0002,0976.0,+04.0,077,0117,1637823865,25.642 99,0001,0002,0975.9,+04.0,077,0119,1637824165,25.64 25,0001,0002,0975.8,+03.9,077,0102,1637824465,25.649 30,0001,0002,0975.9,+03.9,076,0115,1637824765,25.642 30,0001,0002,0975.9,+03.9,076,0111,1637825065,25.722 28,0001,0002,0976.0,+04.2,075,0125,1637825365,25.783 30,0001,0002,0975.8,+03.9,076,0145,1637825665,25.793 30,0001,0002,0975.8,+03.9,076,0103,1637825965,25.785 28,0001,0002,0975.6,+03.9,075,0102,1637826265,25.792 30,0001,0002,0975.6,+03.9,076,0096,1637826565,25.783 30,0001,0002,0975.7,+03.9,076,0116,1637826865,25.785 28,0001,0002,0975.5,+04.2,075,0132,1637827165,25.785 30,0001,0002,0975.9,+04.0,077,0137,1637827465,25.79 30,0000,0001,0975.8,+04.4,076,0101,1637827765,25.78 30,0001,0002,0975.8,+04.3,076,0131,1637828065,25.789 30,0001,0002,0975.7,+04.6,075,0112,1637828365,25.787 30,0001,0002,0975.6,+04.5,075,0118,1637828665,25.853 30,0001,0002,0975.6,+04.4,075,0110,1637828965,25.939 28,0001,0002,0975.5,+04.8,075,0128,1637829265,25.93 28,0001,0002,0975.5,+04.6,075,0123,1637829565,25.927 28,0001,0002,0975.5,+04.7,075,0108,1637829865,25.934 30,0001,0002,0975.3,+04.8,074,0126,1637830165,25.924 30,0001,0002,0975.1,+04.7,074,0115,1637830465,25.933 28,0001,0002,0975.6,+04.6,074,0122,1637830765,25.934 28,0001,0002,0975.4,+04.9,075,0112,1637831065,25.932 30,0001,0002,0975.5,+04.9,074,0120,1637831365,25.942 25,0001,0002,0975.4,+04.9,073,0125,1637831665,25.933 25,0001,0002,0975.1,+05.1,073,0103,1637831965,25.93 30,0001,0002,0975.2,+05.2,072,0108,1637832266,26.012 28,0001,0002,0975.1,+05.4,072,0099,1637832566,26.077 30,0001,0002,0974.9,+05.4,071,0112,1637832866,26.082 28,0001,0002,0975.2,+05.5,071,0128,1637833166,26.08 28,0001,0002,0975.3,+05.8,070,0102,1637833466,26.082 28,0001,0002,0974.9,+06.0,069,0113,1637833766,26.076 30,0001,0002,0974.8,+05.9,069,0121,1637834066,26.096 30,0001,0002,0974.8,+06.4,068,0119,1637834366,26.1 28,0001,0002,0974.9,+06.2,069,0125,1637834666,26.094 28,0001,0002,0974.8,+06.3,070,0107,1637834966,26.086 28,0001,0002,0974.8,+06.2,068,0110,1637835266,26.083 30,0001,0002,0974.6,+06.4,068,0113,1637835566,26.086 25,0001,0002,0974.9,+06.5,068,0107,1637835866,26.155 28,0001,0002,0974.7,+06.9,067,0123,1637836166,26.233 23,0001,0002,0974.7,+06.9,067,0115,1637836466,26.237 28,0001,0002,0974.6,+07.0,066,0149,1637836766,26.256 28,0001,0002,0974.6,+07.0,066,0137,1637837066,26.229 28,0001,0002,0974.3,+07.3,066,0130,1637837366,26.235 28,0001,0002,0974.5,+07.4,066,0114,1637837666,26.231 28,0001,0002,0974.3,+08.4,063,0116,1637837966,26.225 28,0001,0002,0974.3,+08.8,064,0131,1637838266,26.224 28,0001,0002,0974.6,+09.3,062,0134,1637838566,26.22 28,0001,0002,0974.3,+09.8,060,0130,1637838866,26.226 28,0001,0002,0974.2,+09.8,061,0110,1637839166,26.214 28,0001,0002,0974.4,+10.3,058,0113,1637839466,26.293 28,0001,0002,0974.0,+09.3,060,0109,1637839766,26.372 28,0001,0002,0973.9,+10.2,058,0122,1637840066,26.363 28,0001,0002,0973.9,+09.5,059,0124,1637840366,26.36 28,0001,0002,0973.9,+10.0,059,0099,1637840666,26.357 28,0001,0002,0974.3,+10.6,056,0109,1637840966,26.36 28,0001,0002,0974.2,+10.9,056,0120,1637841266,26.368 25,0001,0002,0974.0,+10.3,057,0122,1637841566,26.359 25,0001,0002,0973.7,+10.3,059,0116,1637841866,26.358 25,0001,0002,0974.0,+10.9,056,0100,1637842166,26.352 28,0001,0002,0973.8,+10.2,058,0122,1637842466,26.353 25,0001,0002,0973.9,+10.0,058,0102,1637842766,26.351 28,0001,0002,0973.7,+10.4,057,0119,1637843066,26.42 28,0001,0002,0973.8,+10.7,057,0099,1637843366,26.5 28,0001,0002,0973.4,+10.6,056,0113,1637843666,26.499 28,0001,0002,0973.4,+10.0,058,0113,1637843966,26.49 25,0001,0002,0973.3,+09.7,059,0114,1637844266,26.492 28,0001,0002,0973.4,+09.4,060,0126,1637844566,26.477 28,0001,0002,0973.3,+09.3,060,0125,1637844866,26.479 25,0001,0002,0973.2,+09.0,061,0143,1637845166,26.487 28,0001,0002,0973.4,+08.8,062,0114,1637845466,26.475 25,0001,0002,0973.4,+08.8,063,0110,1637845766,26.475 28,0001,0002,0973.1,+08.4,063,0135,1637846066,26.467 28,0001,0002,0973.3,+08.6,063,0122,1637846366,26.485 25,0001,0002,0972.9,+08.4,063,0115,1637846666,26.55 23,0001,0002,0973.1,+08.4,064,0127,1637846966,26.619 28,0001,0002,0973.0,+08.5,063,0111,1637847266,26.614 28,0001,0002,0973.0,+08.4,064,0125,1637847566,26.609 28,0001,0002,0973.1,+08.2,066,0123,1637847866,26.615 25,0001,0002,0973.1,+08.1,066,0131,1637848166,26.613 28,0001,0002,0973.0,+08.0,066,0125,1637848466,26.608 28,0001,0002,0973.1,+07.5,068,0130,1637848766,26.597 28,0001,0002,0972.7,+07.7,067,0134,1637849066,26.613 28,0001,0002,0972.9,+07.4,068,0119,1637849366,26.6 28,0001,0002,0972.9,+07.3,068,0118,1637849666,26.598 25,0001,0002,0973.2,+07.1,069,0124,1637849966,26.594 30,0001,0002,0972.8,+07.3,069,0112,1637850266,26.66 28,0001,0002,0972.8,+07.1,069,0114,1637850566,26.738 28,0001,0002,0972.9,+07.0,070,0124,1637850866,26.742 28,0001,0002,0973.0,+07.0,069,0115,1637851166,26.733 28,0001,0002,0972.7,+06.9,070,0101,1637851466,26.737 30,0001,0002,0972.9,+07.0,069,0120,1637851766,26.735 30,0001,0002,0973.0,+07.0,069,0123,1637852066,26.742 28,0001,0002,0972.7,+06.9,069,0118,1637852366,26.732 28,0001,0002,0972.7,+07.1,068,0098,1637852666,26.732 28,0001,0002,0972.8,+06.9,069,0119,1637852966,26.745 30,0001,0002,0972.7,+06.7,070,0123,1637853266,26.734 30,0001,0002,0972.6,+06.8,069,0122,1637853566,26.735 30,0001,0002,0972.6,+06.8,069,0104,1637853866,26.798 28,0001,0002,0972.4,+06.7,070,0119,1637854166,26.88 30,0001,0002,0972.8,+06.6,070,0132,1637854466,26.88 30,0001,0002,0972.6,+06.7,070,0108,1637854766,26.879 25,0001,0002,0972.6,+06.8,070,0138,1637855066,26.868 30,0001,0002,0972.6,+06.8,070,0125,1637855366,26.869 30,0000,0001,0972.5,+06.8,070,0123,1637855666,26.866 30,0001,0002,0972.5,+06.7,070,0127,1637855966,26.867 30,0001,0002,0972.6,+06.8,070,0107,1637856266,26.868 25,0001,0002,0972.6,+06.8,071,0115,1637856566,26.874 30,0001,0002,0973.0,+06.6,071,0102,1637856866,26.877 30,0001,0002,0972.9,+06.7,071,0130,1637857166,26.873 28,0001,0002,0972.4,+06.7,071,0110,1637857466,26.939 30,0001,0002,0972.6,+06.8,070,0115,1637857767,27.021 25,0001,0002,0972.2,+06.6,071,0133,1637858067,27.018 30,0001,0002,0972.4,+06.4,070,0118,1637858367,27.006 30,0001,0002,0972.4,+06.4,071,0106,1637858667,27.003 99,0001,0002,0972.3,+06.4,072,0111,1637858967,27.006 30,0001,0002,0972.4,+06.3,072,0114,1637859267,27.011 28,0001,0002,0972.6,+06.1,073,0127,1637859567,27.009 30,0001,0002,0972.1,+06.1,072,0147,1637859867,27.006 28,0001,0002,0972.2,+06.2,072,0120,1637860167,27.011 28,0001,0002,0972.3,+06.3,071,0134,1637860467,27.012 30,0001,0002,0972.2,+06.1,072,0114,1637860767,27.011 25,0001,0002,0972.0,+06.2,072,0111,1637861067,27.078 33,0001,0002,0971.8,+05.7,074,0132,1637861367,27.149 30,0001,0002,0972.2,+05.9,073,0136,1637861667,27.157 30,0001,0002,0972.3,+06.0,073,0118,1637861967,27.168 30,0001,0002,0972.1,+05.9,072,0106,1637862267,27.149 30,0001,0002,0972.2,+05.9,071,0104,1637862567,27.162 25,0001,0002,0972.3,+06.0,071,0118,1637862867,27.166 30,0001,0002,0972.2,+06.0,070,0119,1637863167,27.178 30,0001,0002,0972.2,+06.0,071,0111,1637863467,27.146 30,0001,0002,0971.9,+06.0,072,0120,1637863767,27.156 25,0001,0002,0971.9,+06.0,072,0119,1637864067,27.144 30,0001,0002,0971.8,+06.1,072,0135,1637864367,27.15 30,0001,0002,0971.8,+06.2,072,0129,1637864667,27.222 28,0001,0002,0971.7,+06.1,072,0128,1637864967,27.293 30,0001,0002,0971.8,+06.3,071,0107,1637865267,27.289 30,0001,0002,0971.8,+06.1,071,0121,1637865567,27.279 25,0001,0002,0971.6,+05.9,073,0114,1637865867,27.286 30,0001,0002,0971.4,+05.9,071,0135,1637866167,27.297 30,0001,0002,0971.4,+06.0,070,0115,1637866467,27.291 25,0001,0002,0971.6,+05.8,070,0129,1637866767,27.292 30,0001,0002,0971.6,+05.6,071,0106,1637867067,27.284 28,0001,0002,0971.3,+05.7,071,0121,1637867367,27.283 28,0001,0002,0971.5,+05.6,071,0120,1637867667,27.291 30,0001,0002,0971.5,+05.6,071,0145,1637867967,27.291 30,0001,0002,0971.0,+05.8,071,0118,1637868267,27.365 28,0001,0002,0971.2,+05.7,071,0116,1637868567,27.439 28,0001,0002,0971.0,+05.7,071,0123,1637868867,27.443 30,0001,0002,0971.2,+05.5,071,0115,1637869167,27.432 30,0001,0002,0971.3,+05.5,072,0127,1637869467,27.427 28,0001,0002,0971.3,+05.5,072,0109,1637869767,27.443 30,0001,0002,0971.2,+05.5,071,0114,1637870067,27.427 30,0001,0002,0971.3,+05.4,072,0122,1637870367,27.423 28,0001,0002,0971.3,+05.4,071,0115,1637870667,27.422 30,0001,0002,0971.2,+05.4,071,0109,1637870967,27.431 30,0001,0002,0971.0,+05.4,072,0111,1637871267,27.429 30,0001,0002,0971.4,+05.6,072,0110,1637871567,27.429 30,0001,0002,0971.0,+05.4,072,0111,1637871867,27.499 30,0001,0002,0971.0,+05.6,071,0120,1637872167,27.569 28,0001,0002,0971.0,+05.5,072,0102,1637872467,27.577 30,0001,0002,0971.2,+05.4,072,0123,1637872767,27.575 30,0001,0002,0971.2,+05.4,071,0112,1637873067,27.572 30,0001,0002,0971.4,+05.3,072,0119,1637873367,27.57 28,0001,0002,0971.3,+05.2,072,0120,1637873667,27.564 25,0001,0002,0971.2,+05.2,072,0106,1637873967,27.571 28,0001,0002,0971.3,+05.1,072,0112,1637874267,27.569 28,0001,0002,0970.9,+05.3,072,0113,1637874567,27.567 99,0001,0002,0970.8,+05.2,073,0141,1637874867,27.561 30,0001,0002,0970.8,+05.2,074,0109,1637875167,27.572 28,0001,0002,0970.9,+05.3,074,0113,1637875467,27.635 28,0001,0002,0970.7,+05.3,073,0123,1637875767,27.711 25,0001,0002,0970.8,+05.2,074,0117,1637876067,27.726 30,0001,0002,0970.6,+05.2,073,0117,1637876367,27.714 30,0001,0002,0970.6,+05.2,073,0131,1637876667,27.714 30,0001,0002,0970.5,+05.1,073,0104,1637876967,27.712 30,0001,0002,0970.5,+05.1,073,0126,1637877267,27.71 30,0001,0002,0970.8,+05.0,073,0107,1637877567,27.715 30,0001,0002,0970.7,+04.8,074,0131,1637877867,27.713 30,0001,0002,0970.3,+04.7,074,0112,1637878167,27.716 25,0001,0002,0970.2,+04.6,074,0132,1637878467,27.706 30,0001,0002,0970.4,+04.7,074,0143,1637878767,27.714 30,0001,0002,0970.1,+04.5,075,0128,1637879067,27.776 30,0000,0001,0970.0,+04.6,074,0138,1637879367,27.87 30,0001,0002,0970.0,+04.8,074,0128,1637879667,27.861 28,0001,0002,0970.3,+04.7,074,0132,1637879967,27.86 30,0001,0002,0969.8,+04.8,075,0130,1637880267,27.867 30,0001,0002,0970.3,+04.8,075,0114,1637880567,27.868 30,0001,0002,0970.1,+04.7,075,0123,1637880867,27.873 30,0001,0002,0969.9,+04.8,075,0118,1637881167,27.86 30,0001,0002,0969.8,+04.7,075,0111,1637881467,27.858 30,0001,0002,0969.8,+04.7,075,0107,1637881767,27.864 28,0001,0002,0969.9,+04.5,075,0115,1637882067,27.867 30,0001,0002,0969.7,+04.5,075,0113,1637882367,27.867 25,0001,0002,0969.5,+04.3,075,0113,1637882667,27.929 30,0001,0002,0969.8,+04.3,075,0104,1637882968,28.008 30,0001,0002,0969.6,+04.2,076,0129,1637883268,28.013 28,0001,0002,0969.9,+04.1,076,0108,1637883568,28.014 30,0001,0002,0969.6,+04.1,076,0085,1637883868,28.005 30,0001,0002,0969.4,+04.1,076,0111,1637884168,28.009 30,0001,0002,0969.4,+04.0,076,0138,1637884468,28.005 30,0001,0002,0969.2,+04.0,076,0124,1637884768,28.01 30,0001,0002,0969.4,+04.0,076,0111,1637885068,28.026 30,0001,0002,0969.1,+04.0,077,0099,1637885368,28.009 25,0001,0002,0968.8,+03.9,076,0125,1637885668,28.011 30,0001,0002,0968.8,+03.7,076,0121,1637885968,28.013 28,0001,0002,0968.8,+03.5,077,0101,1637886268,28.089 28,0001,0002,0968.6,+03.5,077,0121,1637886568,28.162 30,0001,0002,0968.7,+03.6,077,0131,1637886868,28.162 33,0001,0002,0968.6,+03.5,077,0146,1637887168,28.153 30,0001,0002,0968.5,+03.4,077,0131,1637887468,28.171 28,0001,0002,0968.4,+03.3,077,0117,1637887768,28.153 30,0001,0002,0968.3,+03.3,077,0123,1637888068,28.162 30,0001,0002,0968.4,+03.3,078,0113,1637888368,28.163 30,0001,0002,0968.6,+03.4,078,0134,1637888668,28.163 00,0001,0002,0968.5,+03.5,078,0118,1637888968,28.158 30,0001,0002,0968.5,+03.4,078,0109,1637889268,28.17 30,0001,0002,0968.2,+03.6,077,0094,1637889568,28.165 28,0001,0002,0968.1,+03.5,077,0120,1637889868,28.236 33,0001,0002,0967.7,+03.5,078,0128,1637890168,28.325 25,0001,0002,0967.8,+03.4,078,0116,1637890468,28.314 30,0001,0002,0967.6,+03.4,078,0101,1637890768,28.31 28,0001,0002,0967.5,+03.3,078,0108,1637891068,28.314 30,0001,0002,0967.6,+03.6,078,0123,1637891368,28.309 30,0001,0002,0967.4,+03.6,078,0135,1637891668,28.313 30,0001,0002,0967.7,+03.5,077,0111,1637892268,28.314 30,0001,0002,0967.3,+03.3,078,0103,1637892568,28.312 30,0001,0002,0967.3,+03.3,077,0121,1637892868,28.312 30,0001,0002,0967.6,+03.0,078,0142,1637893168,28.312 30,0001,0002,0967.4,+03.0,078,0124,1637893468,28.38 30,0001,0002,0967.3,+03.0,077,0117,1637893768,28.462 25,0001,0002,0967.1,+02.9,077,0121,1637894068,28.453 33,0001,0002,0967.4,+02.9,078,0133,1637894368,28.455 30,0001,0002,0967.6,+03.0,078,0119,1637894668,28.46 30,0001,0002,0966.9,+03.0,077,0113,1637894968,28.462 30,0001,0002,0967.0,+03.1,078,0092,1637895268,28.46 30,0001,0002,0967.0,+03.1,078,0125,1637895568,28.46 30,0001,0002,0966.9,+03.2,079,0149,1637895868,28.462 30,0001,0002,0966.8,+03.1,079,0101,1637896168,28.467 25,0001,0002,0966.7,+02.9,078,0131,1637896468,28.469 30,0001,0002,0966.8,+03.0,078,0122,1637896768,28.461 30,0001,0002,0966.7,+03.0,078,0100,1637897068,28.544 99,0001,0002,0966.6,+03.0,078,0111,1637897368,28.609 33,0001,0002,0966.2,+03.0,078,0110,1637897668,28.615 30,0001,0002,0966.4,+02.8,078,0123,1637897968,28.612 28,0001,0002,0966.1,+02.9,078,0117,1637898268,28.614 30,0001,0002,0966.3,+02.8,078,0117,1637898568,28.613 30,0001,0002,0965.9,+02.9,078,0111,1637898868,28.615 30,0001,0002,0965.9,+02.9,078,0115,1637899168,28.616 30,0001,0002,0965.8,+02.9,079,0104,1637899468,28.609 30,0001,0002,0965.7,+03.0,079,0127,1637899768,28.613 30,0001,0002,0965.6,+02.8,078,0106,1637900068,28.622 30,0001,0002,0965.2,+02.7,078,0123,1637900368,28.619 30,0001,0002,0965.5,+02.7,078,0125,1637900668,28.687 30,0001,0002,0965.2,+02.5,077,0147,1637900968,28.776 30,0001,0002,0965.1,+02.5,077,0118,1637901268,28.772 30,0001,0002,0964.9,+02.7,077,0127,1637901568,28.779 33,0001,0002,0964.8,+02.8,079,0106,1637901868,28.769 30,0001,0002,0964.9,+02.9,079,0122,1637902168,28.767 25,0001,0002,0964.9,+02.8,080,0106,1637902468,28.776 30,0001,0002,0965.2,+02.9,079,0110,1637902768,28.772 30,0001,0002,0964.7,+03.0,079,0130,1637903068,28.776 30,0001,0002,0964.9,+02.9,079,0115,1637903368,28.777 30,0001,0002,0964.9,+02.9,076,0136,1637903668,28.773 33,0001,0002,0965.1,+02.9,077,0115,1637903968,28.78 30,0001,0002,0964.4,+02.9,078,0125,1637904268,28.849 30,0001,0002,0964.4,+03.0,078,0134,1637904568,28.921 30,0001,0002,0964.4,+02.9,078,0120,1637904868,28.929 28,0000,0001,0964.8,+03.1,077,0127,1637905168,28.924 25,0001,0002,0964.6,+02.9,076,0110,1637905468,28.927 28,0001,0002,0964.5,+02.9,076,0111,1637905768,28.937 30,0001,0002,0964.3,+02.8,075,0131,1637906068,28.942 30,0001,0002,0964.3,+02.9,077,0122,1637906368,28.936 30,0001,0002,0964.2,+03.2,077,0120,1637906668,28.933 30,0001,0002,0964.0,+03.2,077,0119,1637906968,28.931 30,0001,0002,0963.9,+03.1,077,0112,1637907268,28.932 30,0001,0002,0964.1,+03.3,076,0142,1637907568,28.936 30,0001,0002,0964.0,+03.4,077,0125,1637907869,29.003 30,0001,0002,0964.0,+03.5,077,0118,1637908169,29.081 28,0001,0002,0963.8,+03.4,076,0121,1637908469,29.088 30,0000,0001,0963.6,+03.5,076,0126,1637908769,29.082 30,0001,0002,0963.5,+03.5,076,0111,1637909069,29.087 30,0001,0002,0963.5,+03.6,076,0121,1637909369,29.095 30,0001,0002,0963.7,+03.4,076,0108,1637909669,29.093 30,0001,0002,0963.6,+03.7,076,0120,1637909969,29.095 30,0001,0002,0964.0,+03.7,076,0123,1637910269,29.089 25,0001,0002,0963.8,+03.7,077,0094,1637910569,29.087 28,0001,0002,0963.6,+03.8,076,0129,1637910869,29.085 30,0001,0002,0963.1,+03.8,076,0108,1637911169,29.088 30,0001,0002,0963.2,+03.8,076,0105,1637911469,29.159 30,0001,0002,0962.8,+04.0,076,0121,1637911769,29.23 30,0001,0002,0962.8,+03.9,076,0127,1637912069,29.231 30,0001,0002,0962.9,+03.9,076,0115,1637912369,29.227 28,0001,0002,0962.9,+03.8,076,0131,1637912669,29.233 30,0001,0002,0962.8,+03.8,076,0136,1637912969,29.226 28,0001,0002,0962.8,+03.7,077,0113,1637913269,29.241 25,0001,0002,0962.5,+03.8,077,0123,1637913569,29.232 30,0001,0002,0962.5,+03.6,077,0107,1637913869,29.233 30,0001,0002,0962.2,+03.7,077,0101,1637914169,29.222 30,0001,0002,0962.0,+03.7,077,0138,1637914469,29.23 30,0001,0002,0961.8,+03.8,076,0117,1637914769,29.226 30,0001,0002,0961.7,+04.0,075,0130,1637915069,29.298 28,0001,0002,0961.8,+04.1,075,0128,1637915369,29.377 30,0001,0002,0961.6,+04.1,075,0107,1637915669,29.377 25,0001,0002,0961.4,+04.4,074,0105,1637915969,29.372 30,0001,0002,0961.3,+04.4,074,0113,1637916269,29.377 28,0001,0002,0961.4,+04.8,073,0122,1637916569,29.363 30,0001,0002,0961.5,+04.8,073,0112,1637916869,29.37 30,0001,0002,0961.3,+05.0,073,0139,1637917169,29.371 30,0001,0002,0961.2,+05.1,072,0113,1637917469,29.37 30,0000,0001,0960.9,+05.2,072,0113,1637917769,29.368 30,0001,0002,0960.6,+05.1,072,0124,1637918069,29.367 28,0001,0002,0960.4,+06.5,064,0119,1637918369,29.377 28,0001,0002,0960.1,+07.3,061,0123,1637918669,29.449 28,0001,0002,0960.2,+07.5,061,0118,1637918969,29.533 28,0001,0002,0960.2,+07.6,061,0126,1637919269,29.529 28,0001,0002,0960.4,+07.7,062,0127,1637919569,29.529 28,0001,0002,0960.0,+06.0,069,0141,1637919869,29.53 28,0001,0002,0959.6,+05.8,070,0126,1637920169,29.52 28,0001,0002,0959.4,+05.4,073,0122,1637920469,29.515 28,0001,0002,0959.6,+05.1,074,0126,1637920769,29.517 28,0001,0002,0959.5,+05.4,072,0107,1637921069,29.511 28,0001,0002,0959.4,+05.4,072,0128,1637921369,29.522 30,0001,0002,0959.2,+05.4,072,0128,1637921669,29.522 28,0001,0002,0958.8,+05.7,073,0123,1637921969,29.521 28,0001,0002,0958.9,+06.3,071,0119,1637922269,29.588 28,0001,0002,0958.9,+07.0,069,0119,1637922569,29.669 28,0001,0002,0959.1,+06.0,069,0127,1637922869,29.667 28,0001,0002,0959.0,+06.7,070,0116,1637923169,29.659 28,0001,0002,0958.9,+06.6,068,0129,1637923469,29.665 23,0001,0002,0958.6,+06.7,068,0114,1637923769,29.666 28,0001,0002,0959.1,+07.7,063,0120,1637924069,29.664 28,0001,0002,0958.6,+08.4,061,0112,1637924369,29.665 25,0001,0002,0958.8,+08.8,062,0108,1637924669,29.658 28,0001,0002,0958.7,+08.8,062,0125,1637924969,29.664 28,0001,0002,0958.5,+09.9,060,0110,1637925269,29.664 28,0001,0002,0958.4,+10.8,057,0120,1637925569,29.66 28,0001,0002,0958.5,+11.3,051,0137,1637925869,29.732 28,0001,0002,0957.9,+11.1,051,0107,1637926169,29.816 25,0001,0002,0957.9,+10.7,051,0126,1637926469,29.805 25,0001,0002,0957.5,+11.6,050,0120,1637926769,29.796 28,0001,0002,0957.6,+12.5,047,0124,1637927069,29.798 28,0001,0002,0957.8,+11.5,050,0118,1637927369,29.791 28,0001,0002,0957.6,+12.1,048,0124,1637927669,29.794 28,0001,0002,0957.5,+11.9,050,0124,1637927969,29.786 99,0001,0002,0957.2,+12.5,048,0132,1637928269,29.798 28,0001,0002,0957.3,+12.2,049,0116,1637928569,29.796 28,0001,0002,0957.4,+11.5,050,0124,1637928869,29.792 23,0001,0002,0956.6,+10.6,053,0101,1637929169,29.789 25,0001,0002,0956.5,+10.7,052,0127,1637929469,29.862 28,0001,0002,0956.2,+09.3,057,0116,1637929769,29.931 25,0001,0002,0956.4,+08.8,059,0130,1637930069,29.929 30,0001,0002,0956.3,+08.0,062,0129,1637930369,29.94 99,0001,0002,0956.5,+07.7,062,0133,1637930669,29.917 30,0001,0002,0956.4,+07.1,065,0123,1637930969,29.926 28,0001,0002,0956.1,+06.7,066,0135,1637931269,29.916 30,0001,0002,0956.1,+05.9,069,0113,1637931569,29.914 25,0001,0002,0956.6,+05.8,069,0121,1637931869,29.913 30,0001,0002,0956.3,+05.7,069,0118,1637932169,29.915 28,0001,0002,0955.9,+06.0,069,0120,1637932469,29.901 30,0001,0002,0955.8,+05.9,069,0141,1637932769,29.907 30,0001,0002,0955.8,+05.9,068,0146,1637933069,29.992 30,0001,0002,0955.9,+06.0,069,0117,1637933370,30.049 30,0001,0002,0956.2,+06.0,069,0130,1637933670,30.059 28,0001,0002,0956.0,+06.2,068,0110,1637933970,30.051 28,0001,0002,0955.9,+06.4,067,0100,1637934270,30.062 28,0001,0002,0955.6,+06.2,068,0123,1637934570,30.059 28,0001,0002,0956.0,+06.4,067,0131,1637934870,30.05 30,0001,0002,0956.1,+06.0,069,0132,1637935170,30.047 25,0001,0002,0956.1,+05.6,069,0112,1637935470,30.056 30,0001,0002,0955.8,+05.9,068,0134,1637935770,30.054 30,0001,0002,0956.2,+05.4,070,0115,1637936070,30.04 30,0001,0002,0956.2,+05.2,070,0114,1637936370,30.028 28,0001,0002,0956.1,+05.3,070,0115,1637936670,30.108 30,0001,0002,0956.1,+04.9,070,0139,1637936970,30.201 30,0001,0002,0956.0,+05.1,070,0121,1637937270,30.191 30,0001,0002,0956.2,+04.9,070,0137,1637937570,30.195 30,0001,0002,0956.4,+04.7,071,0125,1637937870,30.188 30,0001,0002,0956.3,+04.3,071,0138,1637938170,30.182 30,0001,0002,0956.3,+04.3,071,0108,1637938470,30.191 30,0001,0002,0956.2,+03.9,073,0132,1637938770,30.187 30,0001,0002,0956.0,+03.8,074,0123,1637939070,30.188 30,0001,0002,0956.3,+04.2,072,0131,1637939370,30.192 30,0001,0002,0955.7,+04.3,072,0110,1637939670,30.194 30,0001,0002,0955.9,+04.1,073,0120,1637939970,30.197 33,0001,0002,0955.9,+04.3,073,0109,1637940270,30.266 30,0001,0002,0956.1,+04.2,074,0119,1637940570,30.331 30,0001,0002,0956.1,+04.2,073,0133,1637940870,30.335 30,0001,0002,0956.3,+04.2,073,0134,1637941170,30.346 30,0001,0002,0956.4,+04.3,073,0113,1637941470,30.338 28,0001,0002,0956.3,+04.3,073,0111,1637941770,30.342 30,0001,0002,0956.5,+04.2,074,0121,1637942070,30.342 30,0001,0002,0956.2,+04.1,074,0094,1637942370,30.343 30,0001,0002,0956.1,+04.1,074,0117,1637942970,30.335 30,0001,0002,0956.4,+03.8,074,0121,1637943270,30.337 30,0001,0002,0956.4,+03.8,075,0146,1637943570,30.337 30,0001,0002,0956.3,+03.7,075,0118,1637943870,30.403 30,0001,0002,0956.2,+03.7,075,0114,1637944170,30.484 30,0001,0002,0956.3,+03.8,075,0136,1637944470,30.483 28,0001,0002,0956.5,+03.7,075,0111,1637944770,30.491 30,0001,0002,0956.2,+03.8,075,0121,1637945070,30.481 30,0001,0002,0956.0,+03.6,076,0136,1637945373,33.448 30,0001,0002,0956.5,+03.6,076,0115,1637945670,30.486 30,0001,0002,0956.2,+03.5,076,0134,1637945970,30.488 30,0001,0002,0956.2,+03.7,076,0123,1637946270,30.482 30,0001,0002,0956.2,+03.7,076,0097,1637946570,30.485 30,0001,0002,0956.5,+03.6,076,0121,1637946870,30.49 28,0001,0002,0956.5,+03.6,076,0124,1637947170,30.487 30,0001,0002,0956.3,+03.6,077,0099,1637947470,30.55 30,0001,0002,0956.6,+03.5,077,0118,1637947770,30.636 33,0001,0002,0956.5,+03.6,076,0142,1637948070,30.64 28,0001,0002,0956.9,+03.4,077,0128,1637948370,30.638 30,0001,0002,0956.8,+03.3,077,0115,1637948670,30.64 28,0001,0002,0956.9,+03.2,078,0122,1637948970,30.639 30,0001,0002,0957.1,+03.2,078,0117,1637949270,30.639 30,0001,0002,0956.7,+03.2,078,0103,1637949570,30.636 30,0001,0002,0956.6,+03.2,078,0128,1637949870,30.644 30,0001,0002,0957.0,+03.2,078,0137,1637950170,30.641 30,0000,0001,0956.5,+03.1,079,0129,1637950470,30.634 30,0001,0002,0956.7,+03.0,079,0143,1637950770,30.632 33,0001,0002,0956.3,+02.9,079,0119,1637951070,30.709 30,0001,0002,0956.4,+02.9,079,0138,1637951370,30.785 30,0001,0002,0956.2,+02.7,079,0116,1637951670,30.799 30,0001,0002,0956.5,+02.9,079,0102,1637951970,30.795 30,0001,0002,0956.4,+02.8,079,0117,1637952270,30.802 30,0001,0002,0956.3,+02.7,079,0123,1637952570,30.818 30,0001,0002,0956.6,+02.5,079,0128,1637952870,30.805 28,0001,0002,0956.5,+02.6,079,0136,1637953170,30.796 33,0000,0001,0956.5,+02.9,078,0116,1637953470,30.797 30,0001,0002,0956.5,+02.5,079,0114,1637953770,30.795 30,0001,0002,0955.9,+02.6,079,0117,1637954070,30.804 30,0001,0002,0956.3,+02.5,079,0112,1637954370,30.805 30,0001,0002,0955.7,+02.8,078,0106,1637954670,30.876 33,0001,0002,0955.8,+03.7,077,0124,1637954970,30.954 28,0001,0002,0955.9,+03.7,078,0136,1637955270,30.948 30,0001,0002,0955.7,+03.9,077,0122,1637955570,30.952 30,0001,0002,0956.3,+04.7,074,0122,1637955870,30.935 30,0001,0002,0956.1,+04.6,075,0105,1637956170,30.95 30,0001,0002,0955.8,+04.8,074,0132,1637956470,30.941 30,0001,0002,0956.1,+04.9,074,0132,1637956770,30.959 30,0001,0002,0956.2,+04.9,074,0120,1637957070,30.949 30,0001,0002,0956.1,+05.1,074,0110,1637957370,30.943 28,0001,0002,0956.3,+05.1,074,0139,1637957670,30.946 30,0001,0002,0956.4,+05.1,074,0124,1637957970,30.946 30,0001,0002,0956.5,+05.4,074,0117,1637958271,31.013 30,0001,0002,0956.3,+05.5,073,0115,1637958571,31.097 30,0001,0002,0956.0,+06.0,073,0123,1637958871,31.092 30,0001,0002,0956.2,+06.1,072,0109,1637959171,31.083 30,0001,0002,0956.4,+06.1,072,0124,1637959471,31.087 30,0001,0002,0956.7,+04.8,072,0125,1637959771,31.087 25,0001,0002,0956.7,+04.1,073,0112,1637960071,31.091 30,0001,0002,0956.3,+03.7,073,0130,1637960371,31.09 30,0001,0002,0956.3,+03.1,075,0131,1637960671,31.089 35,0001,0002,0956.6,+03.3,075,0116,1637960971,31.09 30,0001,0002,0956.4,+03.5,075,0120,1637961271,31.091 30,0001,0002,0956.3,+03.8,074,0123,1637961571,31.094 30,0001,0002,0956.6,+04.0,074,0127,1637961871,31.164 25,0001,0002,0956.4,+04.2,074,0127,1637962171,31.23 30,0001,0002,0956.4,+04.7,074,0129,1637962471,31.247 30,0001,0002,0956.4,+04.7,075,0108,1637962771,31.254 30,0001,0002,0956.5,+04.8,073,0125,1637963071,31.245 30,0001,0002,0956.0,+04.7,073,0120,1637963371,31.259 30,0001,0002,0956.7,+04.0,073,0123,1637963671,31.252 30,0001,0002,0956.3,+03.8,074,0118,1637963971,31.252 30,0001,0002,0956.3,+03.5,074,0129,1637964271,31.255 30,0001,0002,0956.2,+03.1,076,0116,1637964571,31.244 30,0001,0002,0956.4,+03.1,075,0130,1637964871,31.233 35,0001,0002,0956.4,+03.6,074,0099,1637965171,31.248 30,0001,0002,0956.6,+03.7,074,0116,1637965471,31.321 28,0001,0002,0956.5,+03.3,075,0104,1637965771,31.391 30,0001,0002,0956.8,+03.0,076,0113,1637966071,31.393 30,0001,0002,0956.9,+03.0,075,0129,1637966371,31.398 25,0001,0002,0956.6,+02.7,076,0120,1637966671,31.387 28,0001,0002,0956.6,+02.8,076,0107,1637966971,31.403 33,0001,0002,0956.3,+03.1,075,0134,1637967271,31.4 28,0001,0002,0956.4,+03.4,075,0109,1637967571,31.408 30,0001,0002,0956.4,+03.4,076,0117,1637967871,31.415 30,0001,0002,0956.8,+03.4,076,0123,1637968171,31.403 30,0001,0002,0956.7,+03.0,076,0099,1637968471,31.394 30,0001,0002,0956.2,+02.8,077,0100,1637969071,31.478 25,0001,0002,0956.0,+02.6,077,0127,1637969371,31.547 30,0001,0002,0956.5,+02.4,078,0123,1637969671,31.557 28,0001,0002,0956.4,+02.3,078,0136,1637969971,31.556 30,0001,0002,0956.2,+02.5,077,0117,1637970271,31.559 30,0001,0002,0956.0,+02.8,078,0102,1637970571,31.552 30,0001,0002,0956.2,+02.8,077,0133,1637970871,31.56 30,0001,0002,0956.8,+02.7,077,0124,1637971171,31.555 30,0001,0002,0957.0,+02.4,078,0114,1637971471,31.554 30,0001,0002,0956.8,+02.5,078,0143,1637971771,31.558 30,0001,0002,0956.2,+02.6,078,0100,1637972071,31.565 30,0001,0002,0956.3,+02.4,078,0123,1637972371,31.563 30,0001,0002,0956.5,+02.7,077,0113,1637972671,31.634 30,0001,0002,0956.4,+02.8,077,0124,1637972971,31.707 30,0001,0002,0956.5,+02.7,077,0118,1637973271,31.711 30,0001,0002,0956.2,+02.6,077,0119,1637973571,31.706 25,0001,0002,0956.5,+02.5,078,0123,1637973871,31.719 28,0001,0002,0955.9,+02.7,078,0123,1637974171,31.718 30,0001,0002,0956.2,+02.6,077,0112,1637974771,31.703 33,0001,0002,0956.4,+02.7,077,0130,1637975071,31.702 30,0001,0002,0956.3,+02.8,078,0118,1637975371,31.711 30,0001,0002,0956.5,+02.9,077,0132,1637975671,31.704 30,0001,0002,0956.3,+02.6,078,0135,1637976271,31.778 30,0001,0002,0956.1,+02.7,078,0119,1637976571,31.856 30,0001,0002,0956.1,+02.9,077,0116,1637976871,31.866 30,0001,0002,0956.1,+03.0,077,0119,1637977171,31.869 99,0001,0002,0956.1,+03.0,077,0107,1637977473,33.597 30,0001,0002,0955.6,+03.2,077,0115,1637977771,31.858 30,0001,0002,0955.7,+03.7,076,0113,1637978071,31.861 30,0001,0002,0955.7,+04.0,076,0108,1637978371,31.862 33,0001,0002,0955.6,+03.9,076,0141,1637978671,31.859 28,0001,0002,0955.6,+04.9,073,0126,1637979271,31.888 30,0001,0002,0955.7,+05.4,072,0134,1637979571,31.893 30,0001,0002,0955.7,+05.1,073,0109,1637979871,31.95 28,0001,0002,0955.6,+05.3,073,0123,1637980172,32.023 30,0001,0002,0955.2,+05.5,072,0133,1637980472,32.023 30,0001,0002,0956.0,+06.3,069,0106,1637980772,32.025 28,0001,0002,0955.9,+06.3,069,0130,1637981072,32.025 30,0001,0002,0956.1,+06.4,069,0116,1637981372,32.019 30,0001,0002,0955.8,+06.9,066,0114,1637981672,32.015 30,0001,0002,0956.0,+07.0,066,0106,1637981972,32.012 25,0001,0002,0955.6,+08.3,062,0117,1637982572,32.019 25,0001,0002,0955.6,+08.3,062,0100,1637982872,32.012 25,0001,0002,0955.5,+08.5,061,0134,1637983172,32.009 28,0001,0002,0955.4,+11.3,053,0116,1637983772,32.152 25,0001,0002,0955.4,+11.3,052,0145,1637984072,32.155 30,0001,0002,0955.7,+12.0,050,0120,1637984372,32.155 28,0001,0002,0955.5,+12.0,050,0107,1637984672,32.146 28,0001,0002,0955.3,+12.0,051,0121,1637984972,32.142 25,0001,0002,0955.3,+11.9,050,0127,1637985272,32.141 28,0001,0002,0955.4,+12.2,049,0110,1637985572,32.144 30,0001,0002,0955.2,+12.0,050,0132,1637985872,32.148 25,0001,0002,0955.0,+11.9,051,0131,1637986172,32.14 28,0001,0002,0955.6,+12.1,050,0127,1637986472,32.135 28,0001,0002,0955.5,+12.2,049,0129,1637987072,32.232 28,0001,0002,0955.9,+11.9,051,0132,1637987372,32.273 28,0001,0002,0956.1,+11.2,055,0110,1637987672,32.276 25,0001,0002,0957.2,+11.4,053,0129,1637988272,32.281 25,0001,0002,0956.9,+11.7,054,0115,1637988572,32.275 30,0001,0002,0956.5,+11.6,056,0126,1637988872,32.275 25,0001,0002,0956.0,+11.2,056,0143,1637989472,32.269 28,0001,0002,0956.3,+10.7,059,0123,1637989772,32.265 30,0001,0002,0956.6,+10.6,059,0128,1637990072,32.262 28,0001,0002,0956.8,+10.4,060,0119,1637990372,32.267 28,0001,0002,0957.0,+10.3,060,0108,1637990972,32.413 28,0001,0002,0957.2,+10.0,062,0113,1637991272,32.405 25,0001,0002,0957.1,+09.9,061,0123,1637991572,32.403 25,0001,0002,0957.0,+10.1,060,0113,1637992172,32.387 28,0001,0002,0957.3,+10.0,060,0113,1637992472,32.388 28,0001,0002,0957.2,+10.0,060,0122,1637992772,32.391 28,0001,0002,0957.3,+10.4,058,0106,1637993072,32.393 28,0001,0002,0957.5,+10.1,060,0114,1637993372,32.388 28,0001,0002,0957.3,+10.7,056,0118,1637993672,32.393 30,0001,0002,0957.1,+11.4,052,0120,1637993972,32.394 23,0001,0002,0957.3,+12.2,048,0130,1637994272,32.46 28,0001,0002,0957.0,+12.6,047,0138,1637994572,32.541 25,0001,0002,0957.3,+13.1,045,0123,1637995172,32.536 28,0001,0002,0957.2,+13.2,044,0108,1637995472,32.53 99,0001,0002,0957.1,+13.5,043,0119,1637995773,33.706 28,0001,0002,0957.9,+13.3,045,0104,1637996072,32.535 25,0001,0002,0957.5,+13.7,043,0099,1637996372,32.529 23,0001,0002,0957.7,+13.6,044,0106,1637996672,32.527 28,0001,0002,0957.4,+13.5,044,0131,1637996972,32.526 28,0001,0002,0957.6,+13.8,043,0130,1637997272,32.526 28,0001,0002,0957.7,+14.0,042,0124,1637997572,32.516 28,0001,0002,0957.5,+14.2,042,0121,1637997872,32.583 25,0001,0002,0957.4,+14.6,040,0119,1637998172,32.659 25,0001,0002,0957.2,+14.7,039,0103,1637998472,32.651 28,0001,0002,0957.3,+14.8,040,0111,1637998772,32.657 25,0001,0002,0958.0,+14.9,040,0107,1637999072,32.646 28,0001,0002,0958.0,+15.4,037,0138,1637999372,32.654 25,0001,0002,0957.2,+15.3,038,0121,1637999672,32.642 28,0001,0002,0957.4,+15.2,038,0126,1637999972,32.637 28,0001,0002,0957.4,+15.2,040,0132,1638000272,32.645 28,0001,0002,0957.0,+15.6,038,0104,1638000572,32.634 25,0001,0002,0957.2,+15.6,039,0152,1638000872,32.648 28,0001,0002,0957.3,+15.9,036,0124,1638001172,32.628 25,0001,0002,0957.6,+16.2,036,0116,1638001472,32.7 25,0001,0002,0957.9,+16.2,037,0110,1638001772,32.777 25,0001,0002,0957.9,+16.5,036,0106,1638002072,32.765 25,0001,0002,0958.0,+16.7,036,0102,1638002372,32.76 23,0001,0002,0957.9,+16.3,036,0107,1638002672,32.765 25,0001,0002,0957.9,+16.5,037,0144,1638002972,32.757 99,0001,0002,0957.9,+16.8,038,0121,1638003272,32.76 25,0001,0002,0957.9,+16.5,037,0128,1638003572,32.772 28,0001,0002,0957.9,+16.6,037,0122,1638003872,32.751 25,0001,0002,0958.2,+16.5,036,0106,1638004172,32.742 25,0001,0002,0957.8,+16.1,039,0116,1638004472,32.741 25,0001,0002,0958.1,+16.3,039,0104,1638004772,32.744 28,0001,0002,0958.5,+16.2,039,0150,1638005072,32.812 25,0001,0002,0958.1,+16.0,037,0134,1638005372,32.884 25,0001,0002,0957.7,+16.0,038,0118,1638005672,32.883 25,0001,0002,0958.2,+16.1,038,0106,1638005972,32.88 25,0001,0002,0958.1,+16.1,038,0127,1638006272,32.874 25,0001,0002,0958.1,+16.0,040,0118,1638006572,32.87 28,0001,0002,0958.3,+15.9,042,0137,1638006872,32.874 28,0001,0002,0958.3,+16.2,040,0120,1638007172,32.876 25,0001,0002,0958.1,+16.2,040,0125,1638007472,32.863 28,0001,0002,0958.0,+16.4,039,0143,1638007772,32.856 25,0001,0002,0958.0,+16.2,038,0113,1638008072,32.849 25,0001,0002,0957.9,+16.2,041,0125,1638008372,32.842 25,0001,0002,0957.9,+16.3,039,0120,1638008672,32.915 99,0001,0002,0957.8,+16.2,040,0116,1638008972,32.988 25,0001,0002,0958.0,+16.0,039,0113,1638009272,32.987 25,0001,0002,0957.7,+15.9,039,0106,1638009572,32.989 28,0001,0002,0958.0,+15.7,041,0113,1638009872,32.975 25,0001,0002,0957.8,+15.5,042,0139,1638010172,32.974 28,0001,0002,0957.5,+15.5,041,0130,1638010472,32.968 28,0001,0002,0957.8,+15.6,039,0094,1638010772,32.959 28,0001,0002,0957.3,+15.4,041,0121,1638011072,32.958 28,0001,0002,0957.2,+15.4,041,0135,1638011372,32.964 25,0001,0002,0957.5,+15.6,038,0120,1638011672,32.965 25,0001,0002,0957.7,+15.6,040,0117,1638011972,32.957 28,0001,0002,0957.3,+15.6,040,0126,1638012273,33.032 28,0001,0002,0957.7,+15.5,041,0127,1638012573,33.104 25,0001,0002,0957.3,+15.6,040,0134,1638012873,33.102 28,0001,0002,0957.4,+15.7,039,0131,1638013173,33.097 28,0001,0002,0957.1,+15.7,041,0087,1638013473,33.098 25,0001,0002,0957.5,+15.7,040,0132,1638013773,33.101 28,0001,0002,0957.2,+15.6,041,0128,1638014073,33.086 25,0001,0002,0957.4,+15.6,042,0097,1638014373,33.081 28,0001,0002,0957.3,+15.7,043,0132,1638014673,33.084 28,0001,0002,0957.4,+15.7,043,0125,1638014973,33.08 25,0001,0002,0957.4,+15.7,042,0107,1638015273,33.075 28,0001,0002,0957.4,+15.7,042,0127,1638015573,33.079 28,0001,0002,0957.6,+15.8,041,0102,1638015873,33.161 28,0001,0002,0957.6,+15.8,041,0111,1638016173,33.227 28,0001,0002,0957.7,+15.8,040,0109,1638016473,33.217 23,0001,0002,0957.7,+15.9,040,0145,1638016773,33.217 25,0001,0002,0958.1,+16.1,038,0126,1638017073,33.208 25,0001,0002,0958.2,+15.9,039,0111,1638017373,33.216 28,0001,0002,0958.0,+16.1,039,0120,1638017673,33.192 28,0001,0002,0958.1,+16.0,040,0109,1638017973,33.192 28,0001,0002,0958.1,+16.3,040,0115,1638018273,33.199 28,0001,0002,0958.1,+16.6,039,0122,1638018573,33.198 28,0001,0002,0958.1,+16.5,039,0128,1638018873,33.187 28,0001,0002,0957.9,+16.4,040,0098,1638019173,33.181 25,0001,0002,0957.9,+16.3,040,0121,1638019473,33.247 28,0001,0002,0958.5,+16.2,040,0117,1638019773,33.332 28,0001,0002,0958.1,+16.0,041,0112,1638020073,33.324 28,0001,0002,0958.1,+16.1,040,0119,1638020373,33.322 28,0001,0002,0958.1,+15.9,041,0128,1638020673,33.323 25,0001,0002,0958.0,+15.9,041,0132,1638020973,33.315 28,0001,0002,0958.1,+15.9,041,0127,1638021273,33.313 25,0001,0002,0958.0,+15.9,041,0127,1638021573,33.302 25,0001,0002,0958.5,+15.8,041,0122,1638021873,33.31 33,0001,0002,0958.1,+15.6,043,0133,1638022173,33.593 28,0001,0002,0958.3,+15.6,042,0137,1638022473,33.297 28,0001,0002,0958.6,+15.6,042,0108,1638022773,33.289 28,0001,0002,0958.3,+15.4,043,0118,1638023073,33.363 28,0001,0002,0958.1,+15.4,043,0100,1638023373,33.437 28,0001,0002,0958.1,+15.3,043,0118,1638023673,33.439 28,0001,0002,0958.2,+15.2,043,0124,1638023973,33.434 30,0001,0002,0958.5,+15.1,043,0123,1638024273,33.425 28,0001,0002,0958.4,+15.0,043,0109,1638024573,33.433 30,0001,0002,0958.7,+15.0,043,0105,1638024873,33.427 28,0001,0002,0958.8,+14.9,044,0127,1638025173,33.422 28,0001,0002,0958.6,+14.8,044,0124,1638025473,33.423 28,0001,0002,0958.6,+14.8,044,0119,1638025773,33.406 25,0001,0002,0958.6,+14.8,044,0114,1638026073,33.412 25,0001,0002,0959.0,+14.9,044,0109,1638026673,33.478 28,0001,0002,0958.4,+14.7,045,0118,1638026973,33.549 28,0001,0002,0958.4,+14.8,044,0105,1638027273,33.549 28,0001,0002,0958.6,+14.8,044,0142,1638027573,33.541 28,0001,0002,0958.4,+14.7,044,0105,1638027873,33.542 28,0001,0002,0958.3,+14.6,044,0125,1638028473,33.535 25,0001,0002,0958.3,+14.5,044,0107,1638028773,33.538 30,0001,0002,0958.3,+14.6,044,0105,1638029073,33.53 28,0001,0002,0958.1,+14.5,044,0107,1638029373,33.529 28,0001,0002,0958.2,+14.6,044,0119,1638029673,33.527 28,0001,0002,0958.1,+14.5,044,0103,1638029973,33.535 30,0001,0002,0958.1,+14.6,044,0132,1638030273,33.587 25,0001,0002,0957.8,+14.7,043,0125,1638030573,33.653 28,0001,0002,0958.3,+14.5,044,0114,1638030873,33.649 25,0001,0002,0958.1,+14.4,044,0111,1638031173,33.655 30,0001,0002,0958.1,+14.7,043,0125,1638031473,33.649 30,0001,0002,0958.4,+14.7,043,0122,1638031773,33.647 30,0001,0002,0958.4,+14.8,042,0132,1638032073,33.646 30,0001,0002,0958.4,+14.8,042,0117,1638032373,33.642 25,0001,0002,0958.0,+14.6,044,0132,1638032673,33.646 28,0001,0002,0958.3,+14.7,042,0113,1638032973,33.648 30,0001,0002,0958.0,+14.8,042,0123,1638033273,33.646 28,0001,0002,0958.3,+14.7,042,0118,1638033573,33.639 28,0001,0002,0958.0,+14.8,041,0135,1638033873,33.703 28,0001,0002,0958.5,+14.7,042,0119,1638034173,33.777 28,0001,0002,0958.2,+14.6,043,0111,1638034473,33.771 28,0001,0002,0958.6,+14.9,041,0121,1638034773,33.769 28,0001,0002,0958.4,+14.7,042,0132,1638035073,33.762 28,0001,0002,0958.5,+14.7,042,0112,1638035373,33.767 25,0001,0002,0958.6,+14.5,043,0122,1638035673,33.758 28,0001,0002,0958.4,+14.4,043,0117,1638035973,33.761 28,0001,0002,0958.1,+14.4,042,0120,1638036273,33.767 28,0001,0002,0958.1,+14.0,044,0103,1638036573,33.752 28,0001,0002,0958.6,+14.3,042,0104,1638036873,33.744 28,0001,0002,0958.4,+13.9,045,0106,1638037173,33.744 30,0001,0002,0958.3,+13.8,045,0111,1638037473,33.803 28,0001,0002,0958.3,+13.8,044,0115,1638037773,33.887 28,0001,0002,0958.1,+13.9,044,0120,1638038073,33.895 28,0001,0002,0958.1,+14.1,042,0119,1638038373,33.877 30,0001,0002,0957.8,+14.0,043,0130,1638038673,33.882 30,0001,0002,0958.0,+14.4,041,0101,1638038973,33.868 06,0001,0002,0957.9,+13.9,044,0120,1638039273,33.875 28,0001,0002,0957.6,+14.3,042,0121,1638039573,33.869 28,0001,0002,0957.8,+14.4,042,0099,1638039873,33.872 30,0001,0002,0957.6,+14.2,043,0129,1638040173,33.854 30,0001,0002,0957.4,+14.7,041,0134,1638040473,33.872 28,0001,0002,0957.5,+14.4,043,0118,1638040773,33.854 25,0001,0002,0957.5,+15.1,039,0096,1638041073,33.923 25,0001,0002,0957.6,+15.1,040,0120,1638041374,34.001 25,0001,0002,0957.0,+15.2,039,0105,1638041673,33.998 28,0001,0002,0957.2,+15.3,038,0124,1638041973,33.998 30,0001,0002,0957.7,+15.2,040,0114,1638042273,33.989 28,0001,0002,0957.4,+15.4,039,0108,1638042573,33.991 28,0001,0002,0957.4,+15.3,039,0143,1638042873,33.985 30,0001,0002,0957.5,+15.0,041,0106,1638043173,33.987 28,0001,0002,0957.2,+14.8,041,0113,1638043473,33.984 28,0001,0002,0957.5,+14.7,042,0112,1638043773,33.972 28,0001,0002,0957.1,+15.3,038,0122,1638044073,33.975 28,0001,0002,0957.4,+14.9,040,0128,1638044373,33.971 30,0001,0002,0957.7,+15.0,040,0091,1638044674,34.044 28,0001,0002,0957.5,+14.8,042,0124,1638044974,34.112 30,0001,0002,0957.1,+15.0,042,0114,1638045574,34.115 30,0001,0002,0957.0,+15.1,041,0120,1638045874,34.113 28,0001,0002,0957.0,+15.2,041,0122,1638046174,34.093 28,0001,0002,0957.0,+15.2,041,0139,1638046474,34.165 25,0001,0002,0957.1,+15.1,042,0121,1638046774,34.097 28,0001,0002,0957.3,+15.1,041,0108,1638047074,34.102 30,0001,0002,0957.5,+15.1,042,0122,1638047374,34.096 30,0001,0002,0957.7,+14.8,043,0127,1638047674,34.092 30,0001,0002,0957.4,+14.6,043,0109,1638047974,34.099 28,0001,0002,0957.8,+14.5,044,0115,1638048274,34.171 28,0001,0002,0958.0,+14.6,044,0136,1638048574,34.242 28,0001,0002,0957.7,+14.3,044,0127,1638048874,34.236 30,0001,0002,0957.7,+14.4,044,0137,1638049174,34.242 30,0001,0002,0957.5,+14.6,042,0130,1638049774,34.234 30,0001,0002,0957.4,+14.2,044,0113,1638050074,34.234 30,0001,0002,0957.3,+14.4,044,0102,1638050374,34.222 30,0001,0002,0957.2,+14.1,046,0134,1638050674,34.214 28,0001,0002,0957.1,+14.0,046,0120,1638050974,34.23 30,0001,0002,0957.5,+13.8,047,0135,1638051274,34.21 28,0001,0002,0957.3,+14.0,046,0107,1638051574,34.213 30,0001,0002,0957.3,+13.8,047,0125,1638051874,34.295 30,0001,0002,0957.3,+13.9,046,0126,1638052174,34.364 28,0001,0002,0957.4,+13.9,046,0130,1638052474,34.353 28,0001,0002,0957.5,+14.2,043,0126,1638052774,34.346 30,0001,0002,0957.7,+13.9,045,0130,1638053074,34.344 30,0001,0002,0957.4,+13.7,046,0126,1638053374,34.332 30,0001,0002,0957.6,+13.5,047,0101,1638053674,34.325 28,0001,0002,0957.3,+11.8,051,0126,1638053974,34.322 30,0001,0002,0957.7,+11.4,053,0127,1638054274,34.333 30,0001,0002,0957.4,+11.2,053,0091,1638054574,34.322 28,0001,0002,0957.4,+11.2,054,0121,1638054874,34.328 30,0001,0002,0957.6,+11.0,054,0135,1638055174,34.322 30,0001,0002,0957.7,+11.1,054,0124,1638055474,34.393 28,0001,0002,0957.6,+11.0,055,0122,1638055774,34.463 28,0001,0002,0957.5,+11.3,054,0113,1638056074,34.457 30,0001,0002,0957.5,+11.5,053,0118,1638056374,34.455 28,0001,0002,0957.7,+11.9,052,0103,1638056674,34.447 30,0001,0002,0957.6,+11.8,052,0126,1638056974,34.443 30,0001,0002,0957.5,+11.6,054,0101,1638057274,34.445 30,0001,0002,0957.6,+11.5,055,0096,1638057574,34.454 30,0001,0002,0957.6,+11.0,056,0120,1638057874,34.454 28,0001,0002,0957.8,+10.9,056,0125,1638058174,34.447 30,0001,0002,0957.4,+10.8,056,0121,1638058474,34.445 30,0001,0002,0957.6,+10.8,056,0090,1638058774,34.442 30,0001,0002,0957.6,+10.7,057,0122,1638059074,34.512 30,0001,0002,0957.6,+10.8,057,0103,1638059374,34.582 30,0001,0002,0957.6,+10.8,057,0104,1638059674,34.587 28,0001,0002,0957.7,+10.7,058,0100,1638059974,34.583 30,0001,0002,0958.1,+10.8,057,0122,1638060274,34.58 30,0001,0002,0957.6,+10.8,058,0117,1638060574,34.576 28,0001,0002,0957.7,+10.9,058,0128,1638060874,34.577 30,0001,0002,0957.5,+10.7,059,0111,1638061174,34.574 30,0001,0002,0957.2,+10.3,060,0142,1638061474,34.571 30,0001,0002,0957.0,+10.1,060,0105,1638061774,34.565 30,0001,0002,0957.1,+09.9,061,0130,1638062074,34.563 30,0001,0002,0957.2,+09.8,062,0113,1638062374,34.558 30,0001,0002,0957.4,+10.0,061,0127,1638062674,34.619 28,0001,0002,0957.5,+09.8,062,0123,1638062974,34.701 30,0001,0002,0957.2,+10.4,060,0120,1638063274,34.693 30,0001,0002,0957.2,+10.4,060,0113,1638063574,34.692 30,0001,0002,0957.3,+10.4,060,0128,1638063874,34.691 30,0001,0002,0957.0,+10.2,061,0120,1638064174,34.696 30,0001,0002,0956.9,+10.2,061,0120,1638064474,34.684 30,0001,0002,0957.2,+09.9,061,0119,1638064774,34.677 28,0001,0002,0956.8,+10.2,061,0117,1638065074,34.678 30,0001,0002,0957.0,+10.2,061,0115,1638065374,34.682 28,0001,0002,0956.5,+10.1,061,0126,1638065674,34.673 28,0001,0002,0956.8,+10.4,061,0123,1638065974,34.685 30,0001,0002,0956.5,+10.7,060,0118,1638066274,34.755 30,0001,0002,0956.8,+10.2,061,0117,1638066574,34.827 30,0001,0002,0956.7,+11.9,056,0095,1638066874,34.826 28,0001,0002,0956.3,+11.4,058,0143,1638067174,34.818 30,0001,0002,0956.5,+11.6,057,0117,1638067474,34.817 30,0001,0002,0956.4,+11.4,058,0129,1638067774,34.819 30,0001,0002,0956.5,+11.1,058,0108,1638068074,34.815 30,0001,0002,0956.5,+11.6,057,0128,1638068374,34.829 30,0001,0002,0956.7,+11.7,056,0138,1638068674,34.808 30,0001,0002,0956.5,+11.7,057,0111,1638068974,34.815 30,0001,0002,0956.2,+11.7,057,0106,1638069274,34.809 25,0001,0002,0956.6,+12.0,056,0122,1638069574,34.804 30,0001,0002,0956.6,+12.3,055,0122,1638069874,34.88 30,0001,0002,0956.4,+12.2,055,0104,1638070174,34.952 30,0001,0002,0956.8,+12.0,056,0106,1638070474,34.954 30,0001,0002,0956.4,+12.3,055,0128,1638070774,34.944 30,0001,0002,0956.5,+12.3,055,0100,1638071074,34.95 33,0001,0002,0956.6,+12.1,055,0132,1638071374,34.949 99,0001,0002,0956.7,+12.2,055,0120,1638071674,34.941 30,0001,0002,0956.5,+12.6,054,0110,1638071974,34.946 30,0001,0002,0956.6,+12.7,054,0103,1638072274,34.943 30,0001,0002,0957.3,+12.6,053,0109,1638072574,34.938 28,0001,0002,0957.1,+12.4,055,0106,1638072874,34.931 30,0001,0002,0957.2,+11.9,057,0105,1638073174,34.922 30,0001,0002,0957.1,+12.2,055,0111,1638073474,34.996 30,0001,0002,0957.3,+12.3,056,0124,1638073775,35.073 30,0001,0002,0957.6,+12.4,054,0132,1638074075,35.077 30,0001,0002,0957.6,+12.0,057,0132,1638074375,35.072 30,0001,0002,0957.3,+11.8,057,0124,1638074675,35.074 30,0001,0002,0957.1,+11.7,058,0114,1638074975,35.071 30,0001,0002,0957.3,+11.9,056,0128,1638075275,35.065 30,0001,0002,0957.4,+12.0,056,0124,1638075575,35.055 30,0001,0002,0957.2,+11.9,056,0142,1638075875,35.06 28,0001,0002,0957.0,+12.0,055,0113,1638076175,35.055 30,0001,0002,0957.0,+11.8,056,0120,1638076475,35.059 30,0001,0002,0957.1,+11.6,056,0109,1638076775,35.05 28,0001,0002,0957.1,+11.5,057,0115,1638077075,35.136 30,0001,0002,0957.4,+11.5,056,0138,1638077375,35.198 30,0001,0002,0957.1,+11.3,057,0128,1638077675,35.195 28,0001,0002,0957.4,+11.2,057,0142,1638077975,35.19 30,0001,0002,0957.3,+11.2,057,0107,1638078275,35.191 28,0001,0002,0957.3,+10.9,058,0122,1638078575,35.183 30,0001,0002,0957.1,+10.7,059,0100,1638078875,35.179 30,0001,0002,0957.3,+10.4,059,0130,1638079175,35.182 30,0001,0002,0957.0,+10.3,060,0126,1638079475,35.171 30,0001,0002,0957.2,+10.3,060,0107,1638079775,35.171 28,0001,0002,0957.5,+10.1,061,0125,1638080075,35.167 30,0001,0002,0957.2,+10.3,060,0113,1638080375,35.171 28,0001,0002,0957.4,+10.3,060,0115,1638080675,35.242 30,0001,0002,0957.6,+10.5,060,0120,1638080975,35.313 28,0001,0002,0957.7,+11.2,056,0139,1638081275,35.312 30,0001,0002,0957.7,+11.2,056,0119,1638081575,35.312 30,0001,0002,0957.5,+11.6,056,0113,1638081875,35.31 28,0001,0002,0957.9,+12.0,054,0107,1638082175,35.312 30,0001,0002,0958.0,+12.5,051,0130,1638082475,35.306 30,0001,0002,0958.1,+12.6,053,0127,1638082775,35.303 30,0001,0002,0957.8,+12.9,053,0122,1638083075,35.292 30,0001,0002,0957.6,+13.2,051,0128,1638083375,35.304 30,0001,0002,0957.8,+13.3,051,0133,1638083675,35.291 30,0001,0002,0957.9,+13.3,050,0133,1638083975,35.287 30,0001,0002,0958.1,+13.5,049,0118,1638084275,35.368 28,0001,0002,0957.8,+14.2,047,0135,1638084575,35.441 30,0001,0002,0958.0,+14.5,045,0130,1638084875,35.437 30,0001,0002,0957.7,+14.7,043,0109,1638085175,35.445 30,0001,0002,0957.6,+14.6,044,0113,1638085475,35.434 30,0001,0002,0958.0,+14.5,044,0133,1638085775,35.435 30,0001,0002,0958.0,+14.5,045,0129,1638086075,35.429 99,0001,0002,0957.8,+14.8,046,0110,1638086375,35.429 30,0001,0002,0957.2,+14.7,045,0106,1638086675,35.427 33,0000,0001,0957.8,+15.0,045,0119,1638086975,35.426 28,0001,0002,0957.7,+14.9,045,0112,1638087275,35.417 30,0001,0002,0957.4,+14.9,044,0118,1638087575,35.413 28,0001,0002,0957.4,+14.9,045,0109,1638087875,35.492 28,0001,0002,0958.2,+14.9,044,0107,1638088175,35.558 35,0001,0002,0957.9,+14.9,046,0103,1638088475,35.555 35,0001,0002,0958.0,+14.9,046,0117,1638088775,35.547 28,0001,0002,0958.2,+15.0,046,0090,1638089075,35.551 30,0001,0002,0957.9,+15.0,045,0121,1638089375,35.544 28,0001,0002,0958.0,+15.3,043,0125,1638089675,35.546 30,0001,0002,0957.7,+15.4,040,0134,1638089975,35.537 28,0001,0002,0957.7,+15.4,042,0119,1638090275,35.53 28,0001,0002,0957.8,+15.3,042,0123,1638090575,35.544 28,0001,0002,0957.6,+15.3,044,0119,1638090875,35.527 30,0001,0002,0957.4,+15.8,039,0108,1638091175,35.524 30,0001,0002,0957.1,+15.9,042,0102,1638091475,35.604 28,0001,0002,0957.0,+15.9,042,0144,1638091775,35.663 30,0001,0002,0957.6,+15.8,040,0117,1638092075,35.655 28,0001,0002,0957.1,+15.9,041,0105,1638092375,35.662 28,0001,0002,0957.3,+15.8,040,0129,1638092675,35.659 28,0001,0002,0957.2,+15.9,042,0114,1638092975,35.657 28,0001,0002,0957.5,+16.0,041,0137,1638093275,35.654 28,0001,0002,0957.4,+15.7,042,0127,1638093575,35.647 28,0001,0002,0957.5,+15.5,041,0130,1638093875,35.644 28,0001,0002,0957.2,+15.5,041,0119,1638094175,35.652 28,0001,0002,0957.1,+15.5,042,0120,1638094475,35.649 28,0001,0002,0957.2,+15.7,040,0120,1638094775,35.646 28,0001,0002,0957.1,+15.6,041,0126,1638095075,35.71 25,0001,0002,0957.2,+15.6,041,0107,1638095375,35.779 28,0001,0002,0957.0,+15.6,040,0112,1638095675,35.786 28,0001,0002,0957.1,+15.8,042,0132,1638095975,35.778 30,0001,0002,0956.6,+15.7,042,0118,1638096275,35.775 28,0001,0002,0956.8,+15.7,043,0115,1638096575,35.776 30,0001,0002,0956.6,+15.7,041,0120,1638096875,35.77 28,0001,0002,0956.5,+15.7,042,0127,1638097175,35.767 28,0001,0002,0956.7,+15.7,041,0111,1638097475,35.769 28,0001,0002,0956.7,+15.6,042,0131,1638097775,35.752 28,0001,0002,0956.6,+15.6,043,0118,1638098075,35.751 28,0001,0002,0956.3,+15.7,042,0108,1638098375,35.745 28,0001,0002,0956.3,+15.6,042,0113,1638098675,35.814 28,0001,0002,0956.3,+15.6,040,0123,1638098975,35.895 30,0001,0002,0956.5,+15.5,042,0104,1638099275,35.886 28,0001,0002,0956.6,+15.6,041,0105,1638099575,35.881 28,0001,0002,0956.8,+15.7,041,0132,1638099875,35.884 30,0001,0002,0956.5,+15.7,042,0100,1638100175,35.877 30,0001,0002,0956.4,+15.7,040,0118,1638100475,35.88 28,0001,0002,0956.2,+15.6,041,0138,1638100775,35.871 25,0001,0002,0956.2,+15.6,041,0099,1638101075,35.87 30,0001,0002,0956.2,+15.6,040,0121,1638101375,35.879 30,0001,0002,0956.1,+15.6,041,0116,1638101675,35.876 30,0001,0002,0955.8,+15.7,040,0134,1638101975,35.873 28,0001,0002,0955.5,+15.6,041,0122,1638102275,35.927 28,0001,0002,0955.8,+15.7,040,0107,1638102576,36.002 28,0001,0002,0956.0,+15.7,039,0088,1638102875,36 30,0001,0002,0955.9,+15.8,039,0113,1638103176,36.006 28,0001,0002,0955.9,+16.0,037,0122,1638103476,36.003 28,0001,0002,0956.2,+16.0,037,0131,1638103775,35.989 30,0001,0002,0956.1,+15.9,040,0113,1638104075,35.986 28,0001,0002,0956.2,+16.0,039,0112,1638104375,35.985 28,0001,0002,0956.4,+16.0,038,0128,1638104675,35.978 30,0001,0002,0956.4,+16.0,038,0107,1638104975,35.98 30,0001,0002,0956.3,+16.0,039,0124,1638105275,35.975 30,0001,0002,0956.3,+16.0,038,0114,1638105575,35.974 30,0001,0002,0955.9,+16.0,038,0121,1638105876,36.05 28,0001,0002,0956.3,+16.0,038,0124,1638106176,36.119 30,0001,0002,0956.4,+15.9,038,0101,1638106476,36.115 30,0001,0002,0956.4,+15.9,038,0108,1638106776,36.11 28,0001,0002,0956.6,+15.8,038,0109,1638107076,36.095 30,0001,0002,0955.9,+15.7,038,0132,1638107376,36.101 30,0001,0002,0955.8,+15.7,039,0114,1638107676,36.095 28,0001,0002,0955.8,+15.7,038,0117,1638107976,36.091 30,0001,0002,0955.5,+15.5,039,0124,1638108276,36.093 30,0001,0002,0955.6,+15.3,040,0142,1638108576,36.092 28,0001,0002,0955.5,+15.2,040,0108,1638108876,36.083 30,0001,0002,0955.5,+15.2,041,0107,1638109176,36.085 30,0001,0002,0955.5,+15.2,040,0108,1638109476,36.153 28,0001,0002,0955.3,+15.1,041,0147,1638109776,36.216 28,0001,0002,0955.5,+15.2,041,0107,1638110076,36.225 30,0001,0002,0955.5,+15.2,041,0120,1638110376,36.219 30,0001,0002,0955.4,+15.3,041,0134,1638110676,36.217 30,0001,0002,0955.4,+15.1,041,0113,1638110976,36.214 30,0001,0002,0955.4,+15.1,041,0117,1638111276,36.216 30,0001,0002,0955.4,+15.2,040,0135,1638111576,36.207 33,0000,0001,0955.4,+15.2,040,0136,1638111876,36.2 30,0001,0002,0954.8,+15.3,039,0116,1638112176,36.196 30,0001,0002,0955.0,+14.8,042,0118,1638112476,36.199 30,0001,0002,0954.9,+14.7,042,0137,1638112776,36.191 30,0001,0002,0954.8,+14.9,041,0120,1638113076,36.262 28,0001,0002,0954.8,+14.7,041,0112,1638113376,36.334 30,0001,0002,0954.7,+14.7,041,0108,1638113676,36.331 30,0001,0002,0955.3,+15.1,039,0099,1638113976,36.333 28,0001,0002,0955.0,+15.0,039,0131,1638114276,36.329 30,0001,0002,0954.5,+14.8,040,0111,1638114576,36.322 30,0001,0002,0955.0,+14.6,040,0118,1638114876,36.319 30,0001,0002,0954.1,+14.9,039,0113,1638115176,36.315 33,0001,0002,0954.4,+15.0,038,0124,1638115476,36.313 30,0001,0002,0954.5,+15.0,038,0135,1638115776,36.314 30,0001,0002,0954.7,+15.1,037,0123,1638116076,36.305 30,0001,0002,0954.8,+15.2,037,0113,1638116376,36.322 30,0001,0002,0954.2,+15.0,039,0105,1638116676,36.393 30,0001,0002,0954.3,+15.1,038,0104,1638116976,36.467 25,0001,0002,0954.5,+15.1,038,0104,1638117276,36.446 28,0001,0002,0954.4,+15.2,038,0106,1638117576,36.448 30,0001,0002,0954.6,+15.2,038,0129,1638117876,36.437 30,0001,0002,0954.8,+15.3,038,0111,1638118176,36.434 33,0001,0002,0954.4,+15.1,039,0112,1638118476,36.43 28,0001,0002,0953.7,+15.1,039,0108,1638118776,36.428 30,0001,0002,0953.7,+15.1,039,0131,1638119076,36.429 28,0001,0002,0953.9,+15.2,038,0128,1638119376,36.423 30,0001,0002,0953.8,+15.1,039,0124,1638119676,36.432 25,0001,0002,0953.9,+15.1,040,0117,1638119976,36.429 30,0001,0002,0953.9,+14.9,041,0131,1638120276,36.496 30,0001,0002,0953.7,+14.8,042,0110,1638120576,36.571 28,0001,0002,0953.0,+14.8,041,0108,1638120876,36.582 28,0001,0002,0952.7,+14.7,041,0136,1638121476,36.553 30,0001,0002,0952.6,+14.6,042,0128,1638121776,36.555 33,0001,0002,0951.4,+14.3,045,0132,1638122076,36.547 30,0001,0002,0950.7,+14.2,044,0113,1638122376,36.55 33,0001,0002,0952.4,+14.2,045,0114,1638122676,36.55 30,0001,0002,0952.1,+14.1,045,0126,1638122976,36.537 28,0001,0002,0952.6,+14.0,047,0126,1638123276,36.528 33,0001,0002,0952.2,+13.8,047,0129,1638123576,36.53 99,0001,0002,0951.6,+13.7,048,0110,1638123876,36.599 28,0001,0002,0952.5,+13.7,048,0106,1638124176,36.672 30,0001,0002,0951.9,+13.5,050,0120,1638124476,36.672 33,0001,0002,0952.3,+13.2,053,0136,1638124776,36.667 33,0001,0002,0952.7,+13.1,053,0118,1638125076,36.662 33,0000,0001,0952.8,+13.0,054,0115,1638125376,36.661 30,0001,0002,0953.1,+12.9,054,0113,1638125676,36.654 35,0001,0002,0953.5,+12.8,055,0114,1638125976,36.662 33,0001,0002,0952.7,+12.8,055,0112,1638126276,36.664 33,0001,0002,0952.5,+12.9,055,0120,1638126576,36.655 30,0001,0002,0952.5,+13.3,052,0126,1638126876,36.656 30,0001,0002,0952.0,+13.1,054,0122,1638127176,36.653 30,0001,0002,0952.0,+13.2,052,0158,1638127476,36.732 28,0001,0002,0952.6,+13.4,052,0115,1638127776,36.796 33,0001,0002,0952.6,+13.3,053,0150,1638128076,36.795 30,0001,0002,0952.9,+13.3,053,0123,1638128376,36.785 28,0001,0002,0952.8,+13.4,052,0115,1638128676,36.789 30,0001,0002,0952.4,+13.6,051,0118,1638128976,36.778 28,0001,0002,0952.4,+13.5,052,0113,1638129276,36.786 30,0001,0002,0951.9,+13.5,052,0112,1638129576,36.776 30,0001,0002,0951.8,+13.4,053,0133,1638129876,36.778 30,0001,0002,0951.8,+13.5,054,0108,1638130176,36.774 30,0001,0002,0951.7,+13.5,053,0140,1638130476,36.779 30,0001,0002,0952.0,+13.5,053,0141,1638130776,36.773 30,0001,0002,0951.3,+13.6,054,0120,1638131076,36.845 33,0001,0002,0952.0,+13.5,055,0129,1638131376,36.91 33,0001,0002,0951.4,+13.3,057,0111,1638131676,36.914 35,0001,0002,0951.0,+12.9,060,0126,1638131976,36.921 30,0001,0002,0950.9,+12.9,060,0128,1638132276,36.914 35,0001,0002,0950.5,+13.1,059,0127,1638132576,36.907 30,0001,0002,0950.8,+13.4,058,0120,1638132876,36.911 30,0001,0002,0950.7,+13.6,058,0119,1638133176,36.898 30,0001,0002,0951.2,+13.7,057,0116,1638133476,36.894 30,0001,0002,0951.3,+13.5,059,0127,1638133776,36.901 35,0001,0002,0951.4,+13.5,060,0106,1638134076,36.893 28,0001,0002,0951.4,+13.2,062,0126,1638134676,36.961 30,0001,0002,0951.7,+13.4,060,0110,1638134977,37.033 28,0001,0002,0951.3,+13.2,062,0133,1638135277,37.036 30,0001,0002,0951.8,+13.4,060,0126,1638135577,37.031 33,0001,0002,0951.7,+13.7,059,0132,1638135877,37.031 30,0001,0002,0951.7,+13.7,058,0120,1638136177,37.033 30,0001,0002,0951.6,+14.0,056,0108,1638136477,37.033 28,0001,0002,0951.5,+13.6,060,0126,1638136777,37.034 30,0001,0002,0951.4,+13.5,060,0117,1638137077,37.038 30,0001,0002,0951.2,+12.8,067,0151,1638137377,37.028 28,0000,0001,0951.2,+12.5,068,0127,1638137677,37.031 28,0001,0002,0951.0,+12.9,065,0120,1638137977,37.018 28,0001,0002,0951.0,+11.9,073,0123,1638138277,37.095 30,0001,0002,0951.0,+11.7,074,0121,1638138577,37.161 30,0001,0002,0951.0,+11.6,075,0124,1638138877,37.162 30,0001,0002,0951.2,+11.7,074,0128,1638139177,37.152 30,0001,0002,0950.9,+11.5,076,0110,1638139477,37.148 33,0001,0002,0950.9,+11.9,072,0109,1638139777,37.163 33,0001,0002,0950.8,+11.8,073,0102,1638140077,37.153 30,0001,0002,0950.5,+11.5,076,0123,1638140377,37.154 30,0001,0002,0950.5,+11.6,075,0124,1638140677,37.141 28,0001,0002,0950.9,+11.5,075,0103,1638140977,37.131 33,0001,0002,0950.9,+11.5,076,0139,1638141277,37.135 33,0001,0002,0951.0,+11.3,077,0122,1638141577,37.132 33,0001,0002,0950.9,+11.3,077,0125,1638141877,37.21 30,0001,0002,0950.9,+11.3,077,0123,1638142177,37.275 35,0001,0002,0950.6,+11.4,077,0143,1638142477,37.268 30,0001,0002,0950.5,+11.3,077,0128,1638142777,37.27 33,0001,0002,0950.7,+11.3,078,0131,1638143077,37.27 30,0001,0002,0950.4,+11.3,077,0121,1638143377,37.269 35,0001,0002,0950.4,+11.1,078,0120,1638143677,37.274 33,0001,0002,0950.3,+11.0,079,0111,1638143977,37.252 33,0001,0002,0950.7,+11.0,079,0116,1638144277,37.253 33,0001,0002,0950.8,+11.0,078,0129,1638144577,37.254 30,0001,0002,0950.3,+11.0,078,0127,1638144877,37.25 33,0001,0002,0950.2,+11.0,079,0126,1638145177,37.255 30,0001,0002,0950.2,+11.0,079,0102,1638145477,37.324 33,0001,0002,0950.3,+11.1,078,0103,1638145777,37.395 33,0001,0002,0950.3,+11.1,078,0126,1638146077,37.398 33,0001,0002,0950.3,+11.4,076,0128,1638146377,37.399 28,0001,0002,0950.2,+11.2,078,0145,1638146677,37.395 33,0001,0002,0950.2,+11.1,079,0127,1638146977,37.377 30,0001,0002,0949.9,+11.2,078,0138,1638147277,37.377 33,0001,0002,0949.9,+11.3,078,0126,1638147577,37.377 33,0001,0002,0949.9,+11.2,078,0134,1638147877,37.378 33,0001,0002,0950.1,+11.1,078,0120,1638148177,37.38 33,0001,0002,0950.0,+11.2,079,0113,1638148477,37.379 28,0001,0002,0949.8,+11.1,079,0122,1638148777,37.379 35,0001,0002,0949.9,+11.4,077,0142,1638149077,37.452 33,0001,0002,0949.7,+11.3,078,0136,1638149377,37.512 30,0001,0002,0949.8,+11.3,077,0113,1638149677,37.52 30,0001,0002,0949.6,+11.1,079,0110,1638149977,37.524 30,0001,0002,0949.7,+11.2,078,0117,1638150277,37.534 28,0001,0002,0949.9,+11.4,076,0137,1638150577,37.517 33,0001,0002,0949.8,+12.0,069,0112,1638150877,37.512 33,0001,0002,0949.5,+11.5,076,0119,1638151177,37.505 30,0001,0002,0949.6,+11.3,077,0124,1638151477,37.516 33,0001,0002,0949.5,+11.5,075,0115,1638151777,37.501 28,0001,0002,0949.5,+11.4,076,0117,1638152077,37.504 30,0001,0002,0949.8,+11.3,077,0125,1638152377,37.497 33,0001,0002,0949.7,+11.3,077,0107,1638152677,37.58 33,0001,0002,0949.8,+11.2,077,0121,1638152977,37.645 33,0001,0002,0949.6,+11.1,078,0109,1638153277,37.647 30,0001,0002,0949.7,+11.0,079,0128,1638153577,37.646 33,0001,0002,0949.6,+10.9,079,0147,1638153877,37.643 33,0001,0002,0949.4,+10.7,078,0121,1638154177,37.64 30,0001,0002,0950.2,+10.7,077,0142,1638154477,37.639 30,0001,0002,0950.0,+10.3,076,0122,1638154777,37.637 28,0000,0001,0949.7,+10.0,075,0129,1638155077,37.635 28,0001,0002,0950.0,+09.9,075,0105,1638155377,37.623 30,0001,0002,0949.8,+09.7,077,0102,1638155677,37.624 28,0001,0002,0950.0,+09.5,075,0121,1638155977,37.625 30,0001,0002,0949.9,+09.4,076,0123,1638156277,37.697 30,0001,0002,0949.8,+09.3,076,0129,1638156577,37.759 28,0001,0002,0950.0,+09.3,075,0128,1638156877,37.767 30,0001,0002,0949.8,+09.2,076,0120,1638157177,37.77 30,0001,0002,0949.8,+09.1,077,0128,1638157477,37.76 28,0001,0002,0949.8,+09.2,077,0127,1638157777,37.754 30,0001,0002,0949.8,+09.1,078,0123,1638158077,37.758 33,0001,0002,0950.0,+09.1,077,0129,1638158377,37.761 33,0001,0002,0949.6,+08.9,078,0120,1638158677,37.755 33,0001,0002,0949.8,+09.0,078,0126,1638158977,37.747 33,0001,0002,0949.6,+09.0,078,0145,1638159277,37.745 33,0001,0002,0949.9,+09.0,078,0130,1638159577,37.74 33,0001,0002,0950.2,+09.0,078,0133,1638159877,37.811 33,0001,0002,0950.3,+08.8,079,0130,1638160177,37.885 99,0000,0001,0950.2,+08.8,079,0132,1638160477,37.885 30,0001,0002,0949.6,+08.9,078,0128,1638160777,37.891 33,0001,0002,0949.6,+08.9,078,0142,1638161077,37.892 30,0001,0002,0949.7,+08.8,078,0118,1638161377,37.894 25,0001,0002,0949.9,+08.7,079,0113,1638161677,37.894 25,0001,0002,0949.8,+08.6,079,0129,1638161977,37.894 28,0001,0002,0949.9,+08.7,079,0132,1638162277,37.884 33,0001,0002,0950.1,+08.8,079,0132,1638162577,37.886 33,0001,0002,0949.6,+08.8,079,0119,1638162877,37.879 30,0001,0002,0950.1,+08.8,079,0116,1638163177,37.889 30,0001,0002,0950.0,+08.8,079,0114,1638163477,37.962 30,0001,0002,0949.7,+09.0,080,0108,1638163778,38.022 30,0001,0002,0949.8,+08.9,080,0132,1638164078,38.021 30,0001,0002,0950.0,+09.0,079,0111,1638164378,38.028 33,0001,0002,0949.8,+09.0,079,0122,1638164678,38.027 33,0001,0002,0949.8,+08.9,079,0120,1638164978,38.015 33,0001,0002,0950.2,+08.9,079,0125,1638165278,38.013 30,0001,0002,0949.7,+08.7,080,0130,1638165578,38.006 33,0001,0002,0949.9,+08.6,080,0111,1638165878,38.013 33,0001,0002,0950.4,+08.6,079,0118,1638166178,38.01 30,0001,0002,0950.4,+08.8,080,0135,1638166478,38.003 30,0001,0002,0950.8,+08.8,080,0113,1638166778,38.005 30,0001,0002,0950.7,+08.9,080,0110,1638167078,38.086 30,0001,0002,0950.9,+08.9,080,0123,1638167378,38.141 30,0001,0002,0951.1,+08.9,080,0125,1638167678,38.157 30,0001,0002,0951.6,+08.9,079,0112,1638167978,38.137 30,0001,0002,0951.5,+08.8,078,0096,1638168278,38.14 33,0001,0002,0951.9,+08.9,077,0108,1638168578,38.141 35,0001,0002,0951.4,+08.7,077,0123,1638168878,38.14 28,0001,0002,0951.6,+08.7,078,0115,1638169178,38.135 33,0001,0002,0951.9,+08.5,078,0131,1638169478,38.131 33,0001,0002,0952.1,+08.5,079,0130,1638169778,38.127 30,0001,0002,0952.5,+08.4,078,0110,1638170078,38.133 30,0001,0002,0952.0,+08.4,079,0127,1638170378,38.134 33,0001,0002,0951.9,+08.4,079,0142,1638170678,38.197 30,0001,0002,0952.1,+08.3,079,0119,1638170978,38.276 99,0001,0002,0952.0,+08.2,079,0131,1638171278,38.273 28,0001,0002,0952.1,+08.2,079,0101,1638171578,38.275 33,0001,0002,0952.0,+08.2,079,0132,1638171878,38.288 33,0001,0002,0952.1,+08.2,079,0143,1638172178,38.278 33,0001,0002,0952.6,+08.1,079,0124,1638172478,38.276 33,0001,0002,0952.6,+08.1,079,0148,1638172778,38.272 33,0001,0002,0952.5,+08.0,079,0135,1638173078,38.281 33,0001,0002,0952.8,+08.0,079,0112,1638173378,38.275 33,0001,0002,0952.8,+08.0,080,0157,1638173678,38.26 99,0001,0002,0952.8,+08.0,079,0132,1638173978,38.269 33,0001,0002,0953.2,+08.1,079,0126,1638174278,38.34 33,0001,0002,0953.0,+07.9,079,0110,1638174578,38.406 33,0001,0002,0953.1,+07.9,080,0129,1638174878,38.402 28,0001,0002,0953.1,+07.9,079,0109,1638175178,38.404 28,0001,0002,0953.6,+07.8,079,0128,1638175478,38.405 33,0001,0002,0953.3,+07.9,079,0113,1638175778,38.408 33,0001,0002,0953.5,+08.0,079,0119,1638176078,38.397 33,0001,0002,0953.7,+07.8,080,0140,1638176378,38.406 33,0001,0002,0953.8,+07.8,079,0126,1638176678,38.389 33,0001,0002,0953.6,+07.7,078,0135,1638176978,38.393 33,0001,0002,0953.8,+07.8,078,0126,1638177278,38.392 28,0001,0002,0953.7,+07.7,078,0127,1638177578,38.387 33,0001,0002,0953.6,+07.9,077,0121,1638177878,38.465 30,0001,0002,0953.8,+07.8,078,0112,1638178178,38.544 33,0001,0002,0953.8,+07.9,077,0102,1638178478,38.537 33,0001,0002,0953.6,+07.8,078,0131,1638178778,38.537 33,0001,0002,0953.6,+07.9,078,0116,1638179078,38.541 33,0001,0002,0953.4,+08.0,079,0142,1638179378,38.531 33,0001,0002,0953.6,+07.8,077,0135,1638179678,38.541 30,0001,0002,0953.1,+07.9,077,0117,1638179978,38.529 33,0001,0002,0952.9,+07.8,078,0120,1638180278,38.524 33,0001,0002,0953.0,+07.9,076,0120,1638180578,38.528 33,0001,0002,0952.8,+08.0,075,0110,1638180878,38.522 28,0001,0002,0952.9,+08.2,076,0112,1638181178,38.517 30,0001,0002,0952.6,+08.4,075,0110,1638181478,38.595 30,0001,0002,0952.8,+08.5,077,0137,1638181778,38.677 28,0001,0002,0952.5,+08.7,078,0116,1638182078,38.675 30,0001,0002,0952.3,+08.7,078,0117,1638182378,38.671 30,0001,0002,0952.3,+09.0,077,0115,1638182678,38.666 30,0001,0002,0952.5,+09.5,077,0106,1638182978,38.68 30,0001,0002,0952.3,+09.4,076,0109,1638183278,38.666 30,0001,0002,0952.4,+09.5,075,0133,1638183578,38.663 30,0001,0002,0952.3,+09.5,074,0110,1638183878,38.671 30,0001,0002,0952.5,+09.4,074,0110,1638184178,38.664 30,0001,0002,0953.0,+09.5,074,0124,1638184478,38.674 28,0001,0002,0953.1,+09.5,076,0116,1638184778,38.668 30,0001,0002,0953.1,+09.5,075,0118,1638185078,38.745 30,0001,0002,0953.2,+09.5,075,0131,1638185378,38.804 28,0001,0002,0953.1,+09.5,075,0125,1638185678,38.805 30,0001,0002,0953.2,+09.5,075,0110,1638185978,38.814 28,0001,0002,0953.3,+09.5,075,0138,1638186278,38.814 28,0001,0002,0953.2,+09.4,075,0120,1638186578,38.802 28,0001,0002,0953.4,+09.4,075,0111,1638186878,38.794 28,0001,0002,0953.0,+09.5,075,0129,1638187178,38.795 28,0001,0002,0953.1,+09.4,075,0118,1638187478,38.8 28,0001,0002,0953.1,+09.4,074,0116,1638187778,38.802 25,0001,0002,0952.9,+09.5,074,0119,1638188078,38.802 28,0001,0002,0952.7,+09.5,075,0149,1638188378,38.799 30,0001,0002,0953.1,+09.5,074,0114,1638188678,38.875 99,0001,0002,0953.1,+09.7,074,0117,1638188978,38.945 30,0001,0002,0953.0,+09.5,074,0126,1638189278,38.948 25,0001,0002,0952.9,+09.6,073,0102,1638189578,38.949 28,0001,0002,0952.7,+09.5,073,0126,1638189878,38.953 28,0001,0002,0952.7,+09.5,072,0135,1638190178,38.958 25,0001,0002,0952.7,+09.5,072,0113,1638190478,38.952 28,0001,0002,0952.7,+09.5,072,0126,1638190778,38.946 25,0001,0002,0953.0,+09.5,072,0115,1638191078,38.941 28,0001,0002,0953.1,+09.5,071,0124,1638191378,38.945 28,0001,0002,0953.0,+09.5,069,0145,1638191678,38.94 30,0001,0002,0953.0,+09.6,069,0116,1638191978,38.932 25,0001,0002,0953.4,+09.6,069,0106,1638192278,38.998 25,0001,0002,0953.5,+09.6,070,0116,1638192579,39.069 28,0001,0002,0953.5,+09.6,070,0132,1638192879,39.062 28,0001,0002,0953.3,+09.7,070,0124,1638193179,39.068 28,0001,0002,0953.2,+09.5,070,0106,1638193479,39.067 28,0001,0002,0953.4,+09.6,066,0113,1638193779,39.058 28,0001,0002,0953.5,+09.6,066,0115,1638194079,39.054 25,0001,0002,0953.4,+09.6,068,0106,1638194379,39.054 28,0001,0002,0953.6,+09.4,068,0107,1638194679,39.063 28,0001,0002,0953.7,+09.4,069,0127,1638194979,39.049 28,0001,0002,0953.7,+09.4,066,0107,1638195279,39.055 28,0001,0002,0954.1,+09.2,065,0101,1638195579,39.053 28,0001,0002,0954.0,+09.2,065,0123,1638195879,39.125 28,0001,0002,0954.2,+09.3,064,0108,1638196179,39.192 25,0001,0002,0954.2,+09.2,065,0123,1638196479,39.192 35,0001,0002,0953.9,+09.1,067,0135,1638196779,39.184 28,0001,0002,0954.0,+09.2,066,0121,1638197079,39.182 30,0001,0002,0954.0,+09.1,067,0116,1638197379,39.18 28,0001,0002,0954.3,+08.9,069,0124,1638197679,39.182 28,0001,0002,0954.5,+08.6,071,0123,1638197979,39.181 30,0001,0002,0954.3,+08.8,071,0128,1638198279,39.179 28,0001,0002,0954.5,+08.6,069,0128,1638198579,39.17 28,0001,0002,0954.5,+08.7,067,0112,1638198879,39.168 28,0001,0002,0954.4,+08.7,065,0119,1638199179,39.174 28,0001,0002,0955.0,+08.5,064,0120,1638199479,39.254 30,0001,0002,0955.0,+08.6,065,0116,1638199779,39.313 28,0001,0002,0955.2,+08.5,063,0102,1638200079,39.31 28,0001,0002,0955.1,+08.6,060,0127,1638200379,39.325 30,0001,0002,0954.9,+08.4,063,0106,1638200679,39.313 30,0001,0002,0954.9,+08.4,061,0114,1638200979,39.313 30,0001,0002,0954.8,+08.1,066,0103,1638201279,39.312 30,0001,0002,0954.9,+07.9,067,0121,1638201579,39.309 30,0001,0002,0955.0,+07.9,068,0135,1638201879,39.305 30,0001,0002,0955.3,+07.8,070,0124,1638202179,39.307 30,0001,0002,0955.2,+07.6,070,0101,1638202479,39.297 30,0001,0002,0955.0,+07.5,072,0109,1638202779,39.299 30,0001,0002,0955.0,+07.4,073,0124,1638203079,39.367 30,0001,0002,0955.0,+07.3,072,0127,1638203379,39.433 30,0001,0002,0955.3,+07.2,072,0121,1638203679,39.438 30,0001,0002,0955.3,+07.1,073,0119,1638203979,39.444 30,0001,0002,0955.2,+07.1,071,0140,1638204279,39.439 30,0001,0002,0955.1,+07.1,071,0113,1638204579,39.435 30,0001,0002,0955.3,+07.0,070,0134,1638204879,39.468 28,0001,0002,0955.0,+07.0,070,0079,1638205179,39.437 25,0001,0002,0955.1,+06.8,072,0108,1638205479,39.439 30,0001,0002,0955.1,+06.7,071,0127,1638205779,39.442 30,0001,0002,0955.2,+06.6,071,0120,1638206079,39.431 28,0001,0002,0955.1,+06.6,071,0118,1638206379,39.428 30,0001,0002,0955.2,+06.8,069,0119,1638206679,39.512 30,0001,0002,0955.5,+06.7,069,0099,1638206979,39.585 30,0001,0002,0955.3,+06.7,070,0115,1638207279,39.583 30,0001,0002,0955.3,+06.8,071,0106,1638207579,39.577 30,0001,0002,0955.4,+06.8,068,0106,1638207879,39.58 99,0001,0002,0955.0,+06.8,070,0124,1638208179,39.583 30,0001,0002,0954.8,+06.5,072,0118,1638208479,39.588 30,0001,0002,0954.7,+06.5,072,0110,1638208779,39.579 28,0001,0002,0954.5,+06.4,071,0119,1638209079,39.58 33,0001,0002,0955.1,+06.3,072,0117,1638209379,39.573 30,0001,0002,0955.2,+06.4,072,0116,1638209679,39.579 28,0001,0002,0955.3,+06.5,072,0113,1638209979,39.572 30,0001,0002,0955.3,+06.5,073,0096,1638210279,39.643 30,0001,0002,0955.3,+06.6,073,0135,1638210579,39.729 30,0001,0002,0955.4,+06.4,073,0116,1638210879,39.719 28,0001,0002,0955.5,+06.5,071,0099,1638211179,39.717 30,0001,0002,0955.6,+06.7,071,0115,1638211479,39.718 30,0001,0002,0955.7,+06.6,071,0095,1638211779,39.732 30,0001,0002,0955.6,+06.8,071,0126,1638212079,39.728 30,0001,0002,0955.9,+06.6,071,0105,1638212379,39.723 30,0001,0002,0955.4,+06.8,070,0119,1638212679,39.719 30,0001,0002,0955.8,+06.8,072,0123,1638212979,39.726 33,0001,0002,0955.7,+06.8,072,0111,1638213279,39.73 33,0001,0002,0956.0,+06.7,071,0113,1638213579,39.719 33,0001,0002,0955.9,+06.7,072,0129,1638213879,39.794 30,0001,0002,0956.1,+06.6,073,0104,1638214179,39.856 33,0001,0002,0956.3,+06.6,074,0116,1638214479,39.855 33,0001,0002,0956.6,+06.7,074,0113,1638214779,39.867 30,0001,0002,0956.5,+06.7,075,0120,1638215079,39.863 33,0001,0002,0956.3,+06.8,076,0099,1638215379,39.862 33,0001,0002,0956.4,+06.6,076,0135,1638215679,39.855 28,0001,0002,0956.4,+06.5,076,0143,1638215979,39.863 33,0001,0002,0956.2,+06.6,076,0113,1638216279,39.859 33,0001,0002,0956.2,+06.5,077,0130,1638216579,39.861 33,0001,0002,0956.3,+06.5,079,0109,1638216879,39.862 30,0001,0002,0956.2,+06.4,077,0122,1638217179,39.866 33,0001,0002,0956.0,+06.4,077,0126,1638217479,39.936 30,0001,0002,0956.2,+06.3,077,0122,1638217780,40.002 30,0001,0002,0956.0,+06.2,077,0126,1638218080,40.004 33,0001,0002,0955.8,+06.0,077,0119,1638218379,39.99 33,0001,0002,0955.5,+06.1,077,0123,1638218679,39.994 33,0001,0002,0954.9,+05.9,077,0135,1638218979,39.993 33,0001,0002,0955.5,+05.8,076,0123,1638219279,39.989 33,0001,0002,0955.7,+05.7,075,0121,1638219580,40.002 33,0001,0002,0956.2,+05.6,074,0126,1638219879,39.987 33,0001,0002,0956.0,+05.6,074,0120,1638220179,39.999 28,0001,0002,0955.8,+05.5,074,0126,1638220479,39.998 33,0001,0002,0956.2,+05.5,075,0128,1638220779,39.995 33,0001,0002,0956.1,+05.5,075,0128,1638221080,40.076 33,0001,0002,0956.1,+05.3,074,0131,1638221380,40.143 33,0001,0002,0956.6,+05.5,074,0127,1638221680,40.142 33,0001,0002,0956.4,+05.3,074,0134,1638221980,40.134 30,0000,0001,0956.7,+05.4,074,0126,1638222280,40.143 30,0001,0002,0956.7,+05.3,073,0124,1638222580,40.142 30,0001,0002,0956.6,+05.1,075,0117,1638222880,40.145 30,0001,0002,0956.6,+05.2,074,0120,1638223180,40.136 30,0000,0001,0956.5,+05.0,074,0128,1638223480,40.133 30,0001,0002,0956.4,+05.2,075,0125,1638223780,40.141 30,0001,0002,0956.7,+05.2,076,0106,1638224080,40.139 30,0001,0002,0956.9,+04.9,077,0139,1638224380,40.145 30,0001,0002,0957.0,+05.0,077,0132,1638224680,40.228 33,0001,0002,0956.6,+04.8,077,0112,1638224980,40.282 30,0001,0002,0956.8,+04.8,078,0134,1638225280,40.29 30,0001,0002,0956.5,+04.6,077,0119,1638225580,40.274 33,0001,0002,0956.9,+04.5,077,0141,1638225880,40.291 30,0001,0002,0956.6,+04.4,077,0122,1638226180,40.288 33,0001,0002,0956.9,+04.5,076,0118,1638226480,40.279 30,0001,0002,0956.7,+04.3,075,0137,1638226780,40.285 33,0001,0002,0956.7,+04.4,075,0119,1638227080,40.279 33,0001,0002,0956.8,+04.2,076,0108,1638227380,40.282 33,0001,0002,0956.7,+04.1,076,0096,1638227680,40.276 33,0001,0002,0956.9,+04.1,076,0105,1638227980,40.283 33,0001,0002,0956.9,+03.9,076,0127,1638228280,40.353 33,0001,0002,0956.7,+04.2,076,0116,1638228580,40.42 33,0001,0002,0956.8,+04.0,075,0128,1638228880,40.421 28,0001,0002,0957.4,+04.0,075,0123,1638229180,40.419 33,0001,0002,0957.0,+04.2,075,0107,1638229480,40.429 30,0001,0002,0956.8,+04.0,076,0140,1638229780,40.422 33,0001,0002,0957.0,+04.0,075,0114,1638230080,40.419 30,0001,0002,0957.1,+04.1,075,0124,1638230380,40.42 33,0001,0002,0957.1,+04.1,075,0127,1638230680,40.416 35,0001,0002,0957.4,+04.0,074,0115,1638230980,40.431 99,0001,0002,0957.1,+03.8,073,0141,1638231280,40.422 35,0000,0001,0957.2,+03.9,074,0157,1638231580,40.417 33,0001,0002,0957.5,+04.1,073,0153,1638231880,40.494 35,0001,0002,0957.4,+03.9,074,0108,1638232180,40.564 33,0001,0002,0957.4,+03.8,074,0115,1638232480,40.568 35,0001,0002,0957.3,+03.6,073,0148,1638232780,40.578 33,0001,0002,0957.4,+03.7,074,0135,1638233080,40.573 33,0000,0001,0957.5,+03.6,073,0148,1638233380,40.572 35,0001,0002,0957.5,+03.3,073,0141,1638233680,40.576 35,0001,0002,0957.6,+03.3,073,0129,1638233980,40.58 37,0001,0002,0957.6,+03.1,074,0154,1638234280,40.575 35,0001,0002,0957.6,+03.0,074,0130,1638234580,40.576 33,0001,0002,0957.7,+02.6,074,0118,1638234880,40.581 35,0001,0002,0957.5,+02.2,075,0128,1638235180,40.574 35,0001,0002,0957.7,+02.2,075,0119,1638235480,40.66 33,0001,0002,0957.5,+02.1,074,0133,1638235780,40.731 30,0001,0002,0957.6,+02.2,074,0108,1638236080,40.733 33,0001,0002,0957.6,+02.0,074,0126,1638236380,40.726 33,0001,0002,0957.3,+01.8,075,0119,1638236680,40.731 33,0001,0002,0957.6,+01.5,075,0132,1638236980,40.718 30,0001,0002,0957.3,+01.4,075,0129,1638237280,40.733 33,0001,0002,0957.7,+01.5,075,0128,1638237580,40.73 33,0001,0002,0957.5,+01.3,076,0125,1638237880,40.725 33,0001,0002,0957.6,+01.3,076,0135,1638238180,40.725 33,0001,0002,0957.3,+01.4,076,0140,1638238480,40.725 35,0001,0002,0957.7,+01.6,075,0134,1638238780,40.743 35,0001,0002,0957.5,+01.4,075,0131,1638239080,40.812 33,0001,0002,0957.6,+01.6,074,0138,1638239380,40.893 33,0001,0002,0957.8,+01.3,075,0114,1638239680,40.884 35,0001,0002,0957.5,+01.2,076,0121,1638239980,40.887 35,0001,0002,0957.9,+01.5,075,0129,1638240280,40.889 35,0001,0002,0957.9,+01.3,076,0130,1638240580,40.89 30,0001,0002,0957.9,+01.5,075,0141,1638240880,40.888 33,0001,0002,0957.8,+01.3,076,0133,1638241180,40.894 33,0001,0002,0957.9,+01.5,075,0131,1638241480,40.892 35,0001,0002,0958.1,+01.4,075,0110,1638241780,40.913 35,0001,0002,0957.9,+01.5,075,0138,1638242080,40.888 35,0001,0002,0958.1,+01.5,075,0128,1638242380,40.9 35,0001,0002,0957.7,+01.3,075,0134,1638242680,40.979 33,0001,0002,0958.1,+01.1,076,0129,1638242981,41.044 33,0001,0002,0957.6,+01.3,076,0135,1638243281,41.042 35,0001,0002,0958.1,+01.3,076,0124,1638243581,41.052 35,0001,0002,0958.0,+01.4,076,0128,1638243881,41.051 33,0001,0002,0958.3,+01.4,075,0142,1638244181,41.047 30,0001,0002,0958.1,+01.4,075,0129,1638244481,41.053 33,0001,0002,0958.4,+01.3,076,0122,1638244781,41.046 35,0001,0002,0958.3,+01.2,076,0114,1638245081,41.054 30,0001,0002,0958.6,+00.9,077,0122,1638245381,41.05 33,0001,0002,0958.4,+01.1,076,0119,1638245681,41.064 35,0001,0002,0958.3,+01.0,076,0118,1638245981,41.06 28,0001,0002,0958.6,+01.2,076,0133,1638246281,41.154 33,0001,0002,0958.5,+01.2,076,0128,1638246581,41.216 33,0001,0002,0958.5,+01.2,076,0116,1638246881,41.219 35,0001,0002,0958.7,+01.3,076,0129,1638247181,41.211 37,0001,0002,0958.7,+01.3,076,0132,1638247481,41.219 33,0001,0002,0958.8,+01.4,075,0119,1638247781,41.223 33,0001,0002,0959.2,+01.2,076,0115,1638248081,41.224 33,0001,0002,0959.2,+01.2,076,0139,1638248381,41.244 33,0001,0002,0958.9,+01.1,076,0128,1638248681,41.261 35,0001,0002,0959.3,+00.9,077,0122,1638248981,41.281 35,0001,0002,0959.3,+01.0,077,0105,1638249281,41.243 35,0001,0002,0959.2,+00.8,078,0119,1638249581,41.232 35,0001,0002,0959.2,+01.2,076,0129,1638249881,41.315 35,0001,0002,0959.5,+01.1,077,0141,1638250181,41.38 35,0001,0002,0959.3,+01.0,077,0116,1638250481,41.386 28,0001,0002,0959.4,+01.0,077,0118,1638250781,41.379 35,0001,0002,0959.5,+01.0,077,0117,1638251081,41.384 33,0001,0002,0959.9,+01.3,076,0125,1638251381,41.376 33,0001,0002,0959.9,+01.2,076,0112,1638251681,41.38 33,0001,0002,0960.1,+01.3,076,0130,1638251981,41.39 35,0001,0002,0960.1,+01.4,076,0117,1638252281,41.387 30,0001,0002,0960.2,+01.4,076,0134,1638252581,41.394 33,0001,0002,0959.8,+01.5,076,0124,1638252881,41.379 33,0001,0002,0960.0,+01.2,076,0138,1638253181,41.392 33,0001,0002,0960.2,+01.2,076,0126,1638253481,41.463 35,0001,0002,0960.3,+01.1,077,0117,1638253781,41.53 33,0001,0002,0960.5,+01.1,077,0100,1638254081,41.531 30,0001,0002,0960.5,+01.5,076,0114,1638254381,41.558 33,0000,0001,0960.4,+01.3,076,0111,1638254681,41.551 33,0001,0002,0960.4,+01.5,076,0131,1638254981,41.566 33,0001,0002,0960.6,+01.4,076,0117,1638255281,41.6 33,0001,0002,0960.6,+01.4,076,0135,1638255581,41.563 33,0001,0002,0960.7,+01.5,076,0123,1638255881,41.568 33,0001,0002,0960.8,+01.6,076,0134,1638256181,41.555 35,0001,0002,0961.0,+01.6,074,0122,1638256481,41.557 30,0001,0002,0960.9,+01.6,075,0113,1638256781,41.567 33,0001,0002,0961.1,+02.1,065,0119,1638257081,41.636 33,0001,0002,0960.9,+02.1,067,0110,1638257381,41.707 35,0001,0002,0961.2,+02.4,064,0113,1638257681,41.695 33,0001,0002,0961.2,+02.5,062,0129,1638257981,41.692 28,0001,0002,0961.1,+02.4,064,0111,1638258281,41.703 28,0001,0002,0961.3,+02.4,065,0102,1638258581,41.699 33,0001,0002,0961.6,+02.7,063,0119,1638258881,41.702 33,0001,0002,0961.7,+02.7,066,0100,1638259181,41.704 30,0001,0002,0961.9,+03.0,055,0114,1638259481,41.699 33,0001,0002,0961.7,+02.8,065,0120,1638259781,41.707 33,0001,0002,0961.8,+02.8,065,0116,1638260081,41.711 33,0001,0002,0962.0,+03.3,065,0106,1638260381,41.717 28,0001,0002,0962.4,+03.2,063,0105,1638260681,41.783 28,0001,0002,0962.5,+03.1,067,0113,1638260981,41.857 33,0001,0002,0962.7,+03.3,067,0115,1638261281,41.855 33,0001,0002,0962.6,+03.1,065,0109,1638261581,41.861 33,0001,0002,0962.6,+03.4,063,0110,1638261881,41.862 33,0001,0002,0962.8,+03.7,061,0129,1638262181,41.851 33,0001,0002,0962.7,+03.9,058,0095,1638262481,41.857 33,0001,0002,0962.7,+04.0,057,0143,1638262781,41.898 28,0001,0002,0962.9,+04.1,058,0117,1638263081,41.846 30,0001,0002,0963.2,+04.3,059,0107,1638263381,41.861 30,0001,0002,0963.3,+05.0,059,0119,1638263681,41.851 30,0001,0002,0963.2,+04.9,057,0136,1638263981,41.842 30,0001,0002,0963.1,+04.8,058,0116,1638264281,41.929 30,0001,0002,0963.2,+05.1,061,0119,1638264582,42.008 35,0001,0002,0963.3,+06.0,058,0117,1638264881,41.989 28,0001,0002,0963.2,+06.1,057,0117,1638265182,42.008 30,0001,0002,0963.3,+05.4,057,0111,1638265481,41.996 30,0001,0002,0963.3,+05.8,057,0120,1638265782,42.007 30,0001,0002,0963.6,+05.9,055,0102,1638266081,41.995 25,0001,0002,0963.6,+05.9,050,0094,1638266381,41.996 33,0001,0002,0963.6,+07.2,052,0117,1638266682,42.003 28,0001,0002,0963.4,+07.0,050,0097,1638266981,41.999 28,0001,0002,0963.8,+07.8,048,0122,1638267281,41.999 28,0001,0002,0963.5,+07.0,053,0117,1638267581,42 30,0001,0002,0963.4,+07.7,044,0117,1638267882,42.08 30,0001,0002,0963.9,+07.8,046,0118,1638268182,42.141 30,0001,0002,0963.7,+08.4,045,0115,1638268482,42.136 30,0001,0002,0963.5,+07.5,039,0104,1638268782,42.137 30,0001,0002,0963.7,+08.9,039,0136,1638269082,42.132 30,0001,0002,0963.7,+07.4,037,0100,1638269382,42.127 33,0001,0002,0963.7,+08.4,040,0130,1638269682,42.123 33,0001,0002,0963.6,+08.9,041,0126,1638269982,42.13 33,0001,0002,0963.6,+09.2,036,0133,1638270282,42.132 30,0001,0002,0963.5,+08.8,038,0110,1638270582,42.135 30,0001,0002,0963.5,+08.3,040,0128,1638270882,42.13 28,0001,0002,0963.7,+09.4,036,0117,1638271182,42.123 30,0001,0002,0963.4,+09.4,037,0097,1638271482,42.188 30,0001,0002,0963.6,+09.1,039,0109,1638271782,42.28 25,0001,0002,0963.8,+09.3,038,0116,1638272082,42.265 28,0001,0002,0963.8,+09.3,040,0123,1638272382,42.269 30,0001,0002,0963.5,+08.5,042,0118,1638272682,42.274 28,0001,0002,0963.6,+08.9,041,0151,1638272982,42.279 30,0001,0002,0963.4,+08.8,040,0123,1638273282,42.26 30,0001,0002,0963.7,+08.6,042,0124,1638273582,42.259 30,0001,0002,0963.7,+08.5,041,0126,1638273882,42.269 28,0001,0002,0964.0,+08.8,038,0125,1638274182,42.257 30,0001,0002,0963.9,+08.2,036,0118,1638274482,42.252 28,0001,0002,0963.8,+08.5,037,0112,1638274782,42.251 25,0001,0002,0964.2,+08.0,037,0124,1638275082,42.325 25,0001,0002,0964.2,+07.9,037,0136,1638275382,42.405 28,0001,0002,0964.2,+08.4,038,0106,1638275682,42.405 28,0001,0002,0964.4,+08.1,039,0131,1638275982,42.412 30,0001,0002,0964.4,+08.0,039,0131,1638276282,42.402 28,0001,0002,0964.3,+07.6,041,0123,1638276582,42.407 28,0001,0002,0964.4,+07.7,043,0109,1638276882,42.408 28,0001,0002,0964.7,+07.5,039,0118,1638277182,42.389 28,0001,0002,0964.5,+07.3,042,0123,1638277482,42.388 28,0001,0002,0964.4,+06.7,043,0122,1638277782,42.389 25,0001,0002,0964.6,+07.0,044,0117,1638278082,42.39 28,0001,0002,0964.7,+06.5,041,0101,1638278382,42.392 28,0001,0002,0964.7,+06.8,042,0119,1638278682,42.466 25,0001,0002,0964.8,+06.7,042,0115,1638278982,42.531 25,0001,0002,0964.9,+06.3,039,0116,1638279282,42.527 28,0001,0002,0965.2,+06.1,035,0116,1638279582,42.536 25,0001,0002,0965.1,+06.0,036,0129,1638279882,42.521 28,0001,0002,0965.0,+05.5,038,0121,1638280182,42.531 28,0001,0002,0965.0,+05.1,046,0121,1638280482,42.534 28,0001,0002,0965.2,+05.0,043,0120,1638280782,42.522 30,0001,0002,0965.2,+04.7,044,0110,1638281082,42.519 28,0001,0002,0965.4,+04.2,049,0113,1638281382,42.52 28,0001,0002,0965.3,+03.7,049,0100,1638281682,42.518 28,0001,0002,0965.3,+03.3,052,0105,1638281982,42.513 28,0001,0002,0965.3,+02.9,054,0119,1638282282,42.604 28,0001,0002,0965.7,+02.8,055,0122,1638282582,42.68 30,0001,0002,0965.4,+02.7,054,0121,1638282882,42.67 30,0001,0002,0965.2,+02.6,053,0125,1638283182,42.66 30,0001,0002,0965.6,+02.3,054,0118,1638283482,42.674 30,0001,0002,0965.4,+02.7,053,0095,1638283782,42.667 30,0001,0002,0965.5,+02.5,054,0136,1638284082,42.67 30,0001,0002,0965.5,+02.4,056,0138,1638284382,42.666 30,0001,0002,0965.6,+02.3,058,0121,1638284682,42.673 30,0001,0002,0965.6,+01.9,056,0111,1638284982,42.681 30,0001,0002,0965.7,+01.6,058,0105,1638285282,42.679 30,0001,0002,0965.8,+01.6,061,0116,1638285582,42.675 30,0001,0002,0965.6,+01.8,058,0120,1638285882,42.75 25,0001,0002,0965.8,+01.7,059,0117,1638286182,42.831 30,0001,0002,0966.0,+01.2,060,0131,1638286482,42.832 30,0001,0002,0966.2,+01.6,061,0109,1638286782,42.825 30,0001,0002,0966.3,+01.3,062,0117,1638287082,42.831 30,0001,0002,0966.4,+01.7,059,0110,1638287382,42.836 30,0001,0002,0966.2,+01.1,061,0113,1638287682,42.845 28,0001,0002,0966.2,+00.9,062,0100,1638287982,42.849 30,0001,0002,0966.0,+00.7,062,0106,1638288282,42.85 30,0001,0002,0966.1,+00.5,061,0127,1638288582,42.849 33,0001,0002,0966.1,+00.5,060,0127,1638288882,42.854 30,0001,0002,0966.0,+00.5,059,0121,1638289182,42.857 30,0001,0002,0966.4,+00.6,062,0129,1638289482,42.927 30,0001,0002,0966.3,+00.5,062,0118,1638289783,43.002 30,0001,0002,0966.6,+00.4,061,0115,1638290083,43.002 30,0000,0001,0966.5,+00.6,063,0115,1638290382,42.986 33,0001,0002,0966.7,+00.5,062,0107,1638290683,43.005 33,0001,0002,0966.7,+00.3,064,0109,1638290983,43.001 33,0001,0002,0966.9,+00.5,063,0128,1638291283,43.014 33,0001,0002,0966.7,+00.3,065,0108,1638291583,43.002 30,0001,0002,0966.7,+00.3,063,0124,1638291883,43.003 33,0001,0002,0967.1,+00.2,063,0117,1638292183,43.013 30,0001,0002,0966.9,+00.2,063,0125,1638292483,43.006 30,0001,0002,0966.9,+00.1,064,0118,1638292783,43.018 30,0001,0002,0967.2,-00.0,063,0103,1638293083,43.091 30,0001,0002,0966.8,+00.0,060,0125,1638293383,43.155 33,0001,0002,0966.6,-00.0,060,0131,1638293683,43.17 99,0001,0002,0967.2,-00.4,064,0108,1638293983,43.173 33,0001,0002,0966.9,+00.1,062,0126,1638294283,43.173 33,0001,0002,0967.0,-00.3,065,0126,1638294583,43.171 33,0001,0002,0966.9,-00.4,064,0126,1638294883,43.168 30,0001,0002,0966.9,-00.3,063,0088,1638295183,43.186 30,0001,0002,0966.9,-00.0,062,0128,1638295483,43.177 30,0001,0002,0967.2,-00.4,064,0115,1638295783,43.183 33,0001,0002,0967.3,-00.1,063,0113,1638296083,43.177 33,0001,0002,0967.4,-00.4,065,0124,1638296383,43.178 33,0001,0002,0967.2,-00.4,065,0117,1638296683,43.263 33,0001,0002,0967.0,-00.5,065,0105,1638296983,43.339 28,0001,0002,0967.2,-00.5,063,0111,1638297283,43.328 33,0001,0002,0966.9,-00.5,065,0117,1638297583,43.329 33,0001,0002,0966.9,-00.6,064,0109,1638297883,43.34 33,0001,0002,0967.2,-00.5,064,0109,1638298183,43.334 33,0001,0002,0967.0,-00.5,065,0122,1638298483,43.35 33,0001,0002,0966.8,-00.6,065,0118,1638298783,43.349 33,0000,0001,0966.8,-00.6,066,0117,1638299083,43.335 33,0001,0002,0966.9,-01.0,065,0127,1638299383,43.334 30,0001,0002,0966.9,-01.0,065,0115,1638299683,43.341 33,0001,0002,0966.8,-00.9,066,0118,1638299983,43.348 33,0001,0002,0967.1,-00.8,064,0102,1638300283,43.43 33,0001,0002,0967.3,-00.8,062,0116,1638300883,43.497 30,0001,0002,0967.5,-00.3,058,0117,1638301183,43.52 30,0001,0002,0967.3,-00.8,064,0117,1638301483,43.523 33,0001,0002,0967.6,-00.6,063,0129,1638301783,43.519 30,0001,0002,0967.3,-00.8,063,0126,1638302083,43.527 33,0001,0002,0967.6,-00.9,063,0110,1638302383,43.517 30,0001,0002,0967.5,-00.7,062,0116,1638302683,43.516 33,0001,0002,0967.2,-00.5,061,0129,1638302983,43.529 33,0001,0002,0967.3,-01.1,064,0114,1638303283,43.527 33,0001,0002,0967.1,-01.0,063,0126,1638303583,43.534 33,0001,0002,0967.1,-01.3,065,0148,1638303883,43.607 33,0001,0002,0967.3,-01.1,063,0116,1638304183,43.688 30,0001,0002,0967.0,-01.0,063,0110,1638304483,43.681 99,0000,0001,0967.1,-01.0,060,0134,1638304783,43.691 33,0001,0002,0967.3,-01.1,060,0100,1638305083,43.702 30,0001,0002,0967.0,-00.9,059,0121,1638305383,43.701 30,0001,0002,0967.3,-01.1,062,0107,1638305683,43.702 33,0001,0002,0967.1,-01.3,063,0113,1638305983,43.697 33,0001,0002,0966.8,-00.9,060,0117,1638307183,43.702 30,0001,0002,0966.8,-01.1,059,0137,1638307483,43.782 35,0001,0002,0966.7,-01.2,062,0116,1638307783,43.854 33,0001,0002,0966.8,-01.3,062,0123,1638308083,43.853 30,0001,0002,0966.7,-01.2,060,0091,1638308383,43.857 33,0001,0002,0966.7,-01.1,061,0106,1638308683,43.862 30,0001,0002,0966.7,-01.0,061,0107,1638308983,43.852 30,0001,0002,0966.6,-01.2,061,0130,1638309283,43.855 30,0001,0002,0966.3,-01.5,062,0142,1638309583,43.86 30,0001,0002,0966.6,-01.4,064,0105,1638309883,43.867 33,0001,0002,0966.5,-01.6,063,0120,1638310183,43.87 30,0001,0002,0966.7,-01.7,065,0103,1638310483,43.877 30,0001,0002,0966.6,-01.9,066,0108,1638310783,43.869 37,0001,0002,0966.4,-01.4,064,0118,1638311083,43.961 30,0001,0002,0966.4,-01.3,064,0121,1638311384,44.029 30,0001,0002,0966.2,-01.4,064,0116,1638311684,44.06 33,0001,0002,0966.1,-01.4,064,0129,1638311984,44.037 33,0001,0002,0966.3,-01.0,060,0110,1638312284,44.035 30,0001,0002,0966.6,+00.3,047,0137,1638312584,44.042 33,0001,0002,0966.4,+01.4,040,0112,1638312884,44.047 33,0001,0002,0966.5,+02.2,036,0124,1638313184,44.042 30,0001,0002,0966.4,+02.5,036,0125,1638313484,44.039 28,0001,0002,0966.0,+02.5,036,0122,1638313784,44.042 30,0001,0002,0966.0,+02.6,036,0107,1638314084,44.047 28,0001,0002,0966.2,+02.8,035,0113,1638314384,44.046 28,0001,0002,0966.1,+02.8,035,0125,1638314684,44.126 30,0001,0002,0966.1,+02.7,036,0117,1638314984,44.195 30,0001,0002,0966.3,+02.7,036,0120,1638315284,44.196 28,0001,0002,0966.3,+03.0,034,0119,1638315584,44.193 30,0001,0002,0966.2,+02.8,036,0122,1638315884,44.188 33,0001,0002,0966.3,+03.1,034,0115,1638316184,44.196 35,0001,0002,0965.5,+02.8,037,0131,1638316484,44.203 30,0001,0002,0965.4,+03.0,036,0115,1638316784,44.2 30,0001,0002,0965.3,+03.3,035,0130,1638317084,44.202 30,0001,0002,0965.4,+03.3,037,0126,1638317384,44.213 30,0001,0002,0965.5,+03.2,038,0140,1638317684,44.201 30,0001,0002,0965.4,+03.1,039,0120,1638317984,44.211 30,0001,0002,0965.6,+03.2,037,0135,1638318284,44.288 30,0001,0002,0965.1,+03.0,040,0116,1638318584,44.349 30,0001,0002,0965.3,+03.1,039,0118,1638318884,44.347 30,0001,0002,0965.4,+03.1,039,0123,1638319184,44.358 33,0001,0002,0965.2,+03.2,037,0114,1638319484,44.36 30,0001,0002,0965.6,+03.2,039,0122,1638319784,44.358 30,0001,0002,0965.7,+03.5,037,0128,1638320084,44.36 33,0001,0002,0966.0,+03.7,036,0125,1638320384,44.354 30,0001,0002,0965.9,+03.6,037,0130,1638320684,44.354 28,0001,0002,0966.4,+03.5,037,0107,1638320984,44.35 30,0001,0002,0966.2,+03.5,038,0128,1638321284,44.365 28,0001,0002,0966.4,+03.5,037,0117,1638321584,44.363 30,0001,0002,0966.2,+03.5,037,0111,1638321884,44.443 30,0001,0002,0966.0,+03.4,039,0144,1638322184,44.505 30,0001,0002,0966.1,+03.4,038,0109,1638322484,44.509 30,0001,0002,0966.2,+03.5,038,0133,1638322784,44.512 28,0001,0002,0965.7,+03.5,038,0122,1638323084,44.506 30,0001,0002,0965.8,+03.7,038,0118,1638323384,44.499 28,0001,0002,0965.2,+03.8,037,0117,1638323684,44.504 30,0001,0002,0965.5,+04.1,037,0115,1638323984,44.502 30,0001,0002,0965.2,+04.2,037,0109,1638324284,44.508 30,0001,0002,0965.4,+04.2,037,0111,1638324584,44.504 30,0001,0002,0965.2,+04.3,038,0124,1638324884,44.515 30,0001,0002,0965.1,+04.4,039,0111,1638325184,44.505 30,0001,0002,0965.6,+04.4,040,0110,1638325484,44.597 30,0001,0002,0965.5,+04.5,039,0130,1638325784,44.667 30,0001,0002,0965.3,+04.6,040,0114,1638326084,44.653 30,0001,0002,0965.4,+04.6,040,0114,1638326384,44.655 30,0001,0002,0965.3,+04.6,040,0136,1638326684,44.656 30,0001,0002,0965.1,+04.6,041,0124,1638326984,44.652 33,0001,0002,0965.3,+04.6,040,0124,1638327284,44.658 30,0001,0002,0965.7,+04.6,040,0125,1638327584,44.661 28,0001,0002,0965.7,+04.9,039,0106,1638327884,44.657 30,0001,0002,0965.6,+04.9,040,0130,1638328184,44.662 30,0001,0002,0965.8,+05.1,039,0112,1638328484,44.657 30,0001,0002,0965.6,+05.1,040,0110,1638328784,44.656 30,0001,0002,0965.4,+05.0,041,0141,1638329084,44.735 28,0001,0002,0965.5,+05.0,042,0114,1638329384,44.806 30,0001,0002,0965.6,+05.0,042,0126,1638329684,44.808 30,0001,0002,0965.1,+05.2,041,0127,1638329984,44.807 30,0001,0002,0965.3,+05.2,042,0119,1638330284,44.81 28,0001,0002,0965.6,+05.4,042,0116,1638330584,44.807 30,0001,0002,0965.5,+05.3,041,0113,1638330884,44.803 99,0001,0002,0965.2,+05.1,043,0126,1638331184,44.811 30,0001,0002,0965.8,+05.2,043,0122,1638331484,44.821 33,0000,0001,0965.7,+05.1,044,0112,1638331784,44.805 30,0001,0002,0965.6,+05.3,044,0128,1638332084,44.81 30,0001,0002,0965.9,+05.2,045,0124,1638332384,44.797 30,0001,0002,0965.6,+05.4,044,0127,1638332684,44.87 30,0001,0002,0965.8,+05.4,043,0115,1638332984,44.949 30,0001,0002,0965.8,+05.4,044,0122,1638333284,44.95 30,0001,0002,0965.9,+05.5,044,0133,1638333584,44.94 30,0001,0002,0965.7,+05.4,044,0100,1638333884,44.957 30,0001,0002,0965.7,+05.3,046,0118,1638334184,44.958 30,0001,0002,0965.6,+05.4,045,0133,1638334484,44.947 30,0001,0002,0965.7,+05.5,045,0110,1638334784,44.961 30,0001,0002,0965.7,+05.4,046,0111,1638335084,44.956 30,0001,0002,0965.8,+05.4,046,0154,1638335384,44.956 30,0001,0002,0965.9,+05.5,045,0117,1638335684,44.958 30,0001,0002,0965.8,+05.7,044,0135,1638335984,44.94 33,0001,0002,0965.9,+06.0,044,0129,1638336285,45.024 30,0001,0002,0965.9,+05.9,045,0117,1638336585,45.103 30,0001,0002,0965.9,+06.2,043,0131,1638336885,45.099 30,0001,0002,0966.0,+05.8,045,0115,1638337185,45.089 30,0001,0002,0966.0,+05.9,045,0123,1638337485,45.092 28,0001,0002,0966.4,+05.7,046,0103,1638337785,45.097 30,0001,0002,0966.1,+06.0,045,0109,1638338085,45.089 30,0001,0002,0966.2,+05.8,046,0112,1638338385,45.092 25,0001,0002,0966.1,+06.0,046,0119,1638338685,45.092 30,0001,0002,0966.3,+06.2,045,0116,1638338985,45.1 28,0001,0002,0966.5,+06.4,044,0120,1638339285,45.091 30,0001,0002,0966.9,+06.7,044,0113,1638339585,45.097 28,0001,0002,0966.5,+06.9,044,0128,1638339885,45.175 25,0001,0002,0966.4,+06.9,044,0124,1638340185,45.234 28,0001,0002,0966.7,+06.4,047,0125,1638340485,45.242 99,0001,0002,0966.8,+06.7,045,0126,1638340785,45.235 35,0001,0002,0966.6,+06.6,046,0133,1638341085,45.23 30,0001,0002,0966.8,+06.5,046,0107,1638341385,45.242 30,0001,0002,0966.8,+07.1,044,0124,1638341685,45.229 30,0001,0002,0966.7,+07.0,044,0136,1638341985,45.236 30,0000,0001,0967.2,+07.3,043,0124,1638342285,45.238 30,0001,0002,0967.1,+07.6,042,0138,1638342585,45.225 28,0001,0002,0967.2,+07.6,043,0115,1638342885,45.232 30,0001,0002,0967.3,+07.6,043,0123,1638343185,45.232 28,0001,0002,0967.0,+07.8,043,0092,1638343485,45.314 25,0001,0002,0967.1,+07.8,042,0100,1638343785,45.368 28,0001,0002,0967.2,+07.9,042,0127,1638344085,45.368 28,0001,0002,0967.2,+07.7,043,0107,1638344385,45.365 30,0001,0002,0967.6,+07.8,042,0106,1638344685,45.369 30,0001,0002,0967.6,+07.8,043,0122,1638344985,45.368 28,0001,0002,0967.4,+07.8,043,0102,1638345285,45.364 30,0001,0002,0967.3,+07.8,042,0123,1638345585,45.368 28,0001,0002,0967.3,+08.0,041,0110,1638345885,45.365 99,0001,0002,0967.5,+08.2,040,0123,1638346185,45.371 30,0001,0002,0967.3,+08.4,039,0120,1638346485,45.362 30,0001,0002,0967.5,+08.6,038,0110,1638346785,45.362 28,0001,0002,0967.3,+08.7,038,0098,1638347085,45.449 28,0001,0002,0967.4,+08.8,038,0119,1638347385,45.511 28,0001,0002,0967.6,+08.9,038,0108,1638347685,45.514 28,0001,0002,0967.6,+09.1,037,0121,1638347985,45.521 30,0001,0002,0967.4,+09.5,037,0105,1638348285,45.512 28,0001,0002,0967.2,+09.9,037,0108,1638348585,45.514 28,0001,0002,0967.4,+10.3,034,0102,1638348885,45.506 28,0001,0002,0967.4,+10.3,034,0128,1638349185,45.509 28,0001,0002,0967.5,+10.4,033,0120,1638349485,45.505 28,0001,0002,0967.4,+10.2,035,0109,1638349785,45.505 28,0001,0002,0967.4,+10.0,039,0122,1638350085,45.493 25,0001,0002,0967.5,+10.0,035,0097,1638350385,45.495 25,0001,0002,0967.2,+09.9,035,0124,1638350685,45.565 28,0001,0002,0967.2,+10.2,034,0136,1638350985,45.638 28,0001,0002,0967.6,+10.1,035,0120,1638351285,45.635 28,0001,0002,0967.4,+10.2,036,0115,1638351585,45.637 30,0001,0002,0967.7,+10.4,034,0119,1638351885,45.633 28,0001,0002,0967.6,+10.9,032,0110,1638352185,45.621 28,0001,0002,0967.5,+11.5,032,0110,1638352485,45.64 28,0001,0002,0967.3,+11.8,032,0118,1638352785,45.634 28,0001,0002,0966.8,+12.1,030,0135,1638353085,45.637 25,0001,0002,0966.6,+12.2,032,0110,1638353385,45.636 28,0001,0002,0966.7,+12.3,031,0118,1638353685,45.629 33,0001,0002,0966.6,+12.2,030,0119,1638353985,45.629 28,0001,0002,0966.8,+12.4,032,0121,1638354285,45.702 28,0001,0002,0966.7,+12.3,030,0120,1638354585,45.765 28,0001,0002,0966.8,+12.9,031,0120,1638354885,45.761 28,0001,0002,0967.2,+12.6,030,0108,1638355185,45.765 33,0001,0002,0967.0,+13.1,029,0114,1638355485,45.768 28,0001,0002,0966.8,+13.1,029,0130,1638355785,45.764 28,0001,0002,0966.8,+12.9,030,0120,1638356085,45.753 23,0001,0002,0966.8,+13.0,029,0122,1638356385,45.748 25,0001,0002,0966.8,+13.1,029,0118,1638356685,45.742 28,0001,0002,0966.8,+13.0,028,0098,1638356985,45.744 23,0001,0002,0967.1,+13.2,029,0125,1638357285,45.743 25,0001,0002,0966.9,+13.2,028,0131,1638357585,45.738 28,0001,0002,0966.8,+13.4,028,0105,1638357885,45.816 28,0001,0002,0966.9,+13.3,029,0115,1638358185,45.874 28,0001,0002,0966.6,+13.3,028,0116,1638358485,45.882 28,0001,0002,0966.6,+13.3,030,0118,1638358785,45.887 28,0001,0002,0966.7,+13.1,029,0121,1638359085,45.872 25,0001,0002,0966.6,+13.4,028,0106,1638359385,45.882 28,0001,0002,0966.4,+13.2,032,0124,1638359685,45.874 25,0001,0002,0966.4,+13.5,028,0128,1638359985,45.872 28,0001,0002,0966.7,+13.7,027,0118,1638360285,45.863 25,0001,0002,0966.8,+13.8,028,0127,1638360585,45.866 23,0001,0002,0966.6,+14.1,027,0105,1638360885,45.858 28,0001,0002,0966.4,+13.9,027,0122,1638361185,45.86 28,0001,0002,0966.1,+14.3,029,0100,1638361485,45.937 28,0001,0002,0966.5,+13.7,027,0123,1638361786,46.002 28,0001,0002,0966.0,+13.4,028,0118,1638362085,45.998 25,0001,0002,0966.3,+13.6,031,0112,1638362385,45.999 28,0001,0002,0966.3,+13.4,029,0126,1638362685,45.99 28,0001,0002,0966.2,+13.3,028,0089,1638362985,45.987 25,0001,0002,0966.1,+13.2,033,0126,1638363285,45.985 28,0001,0002,0966.1,+13.3,028,0144,1638363585,45.99 28,0001,0002,0966.2,+13.5,029,0104,1638363885,45.977 25,0001,0002,0966.1,+13.5,028,0102,1638364185,45.979 25,0001,0002,0965.8,+13.6,029,0131,1638364485,45.985 28,0001,0002,0966.1,+13.5,029,0122,1638364785,45.978 28,0001,0002,0965.8,+13.6,029,0133,1638365086,46.055 28,0001,0002,0965.8,+13.6,029,0121,1638365386,46.115 28,0001,0002,0965.8,+13.3,032,0100,1638365686,46.107 28,0001,0002,0966.1,+13.1,032,0118,1638365986,46.11 23,0001,0002,0966.0,+13.0,031,0107,1638366286,46.098 28,0001,0002,0966.1,+12.4,032,0114,1638366586,46.103 28,0001,0002,0966.3,+11.9,032,0112,1638366886,46.097 23,0001,0002,0966.2,+11.5,033,0141,1638367186,46.077 28,0001,0002,0966.3,+11.5,032,0101,1638367486,46.093 28,0001,0002,0966.4,+11.3,033,0129,1638367786,46.084 28,0001,0002,0966.1,+11.2,033,0126,1638368086,46.091 28,0001,0002,0966.4,+11.0,034,0103,1638368386,46.089 28,0001,0002,0966.3,+11.0,035,0127,1638368686,46.165 28,0001,0002,0966.5,+10.6,036,0111,1638368986,46.223 28,0001,0002,0966.4,+10.5,036,0116,1638369286,46.231 28,0001,0002,0966.2,+10.5,038,0128,1638369586,46.228 25,0001,0002,0966.1,+10.5,036,0122,1638369886,46.239 99,0001,0002,0966.3,+10.3,037,0117,1638370186,46.228 28,0001,0002,0965.9,+10.0,038,0122,1638370486,46.24 28,0001,0002,0965.9,+09.6,040,0130,1638370786,46.222 28,0001,0002,0966.1,+09.7,039,0108,1638371086,46.211 30,0001,0002,0965.9,+10.1,036,0117,1638371386,46.205 30,0001,0002,0966.0,+10.4,035,0109,1638371686,46.21 25,0001,0002,0966.1,+10.5,035,0123,1638371986,46.205 25,0001,0002,0966.1,+10.4,035,0125,1638372286,46.289 25,0001,0002,0966.0,+10.4,036,0121,1638372586,46.348 23,0001,0002,0965.9,+10.4,036,0105,1638372886,46.35 30,0001,0002,0966.0,+10.3,037,0120,1638373186,46.343 28,0001,0002,0966.1,+10.2,038,0108,1638373486,46.342 28,0001,0002,0966.0,+10.0,038,0121,1638373786,46.33 30,0001,0002,0966.1,+09.5,040,0118,1638374086,46.328 28,0001,0002,0966.2,+09.4,040,0108,1638374386,46.339 30,0000,0001,0966.0,+09.3,041,0122,1638374686,46.334 30,0001,0002,0966.2,+08.9,043,0112,1638374986,46.332 30,0001,0002,0966.0,+08.5,046,0126,1638375286,46.329 28,0001,0002,0965.9,+08.5,044,0114,1638375586,46.325 30,0001,0002,0966.2,+08.2,045,0132,1638375886,46.404 30,0001,0002,0966.4,+08.0,046,0125,1638376186,46.469 28,0001,0002,0966.1,+07.8,047,0114,1638376486,46.462 25,0001,0002,0966.2,+07.7,047,0105,1638376786,46.469 30,0001,0002,0966.1,+07.3,051,0114,1638377086,46.462 28,0001,0002,0966.1,+07.0,050,0114,1638377386,46.466 30,0001,0002,0966.2,+07.2,050,0117,1638377686,46.467 30,0001,0002,0966.5,+07.2,049,0129,1638377986,46.459 30,0001,0002,0966.0,+07.0,050,0131,1638378286,46.46 25,0001,0002,0966.2,+08.3,044,0129,1638378586,46.456 28,0001,0002,0965.9,+07.4,049,0118,1638378886,46.464 30,0001,0002,0966.1,+07.2,049,0108,1638379186,46.453 28,0001,0002,0966.2,+06.7,051,0107,1638379486,46.538 30,0001,0002,0966.2,+06.8,050,0111,1638379786,46.597 30,0001,0002,0966.1,+06.6,051,0115,1638380086,46.6 30,0001,0002,0966.5,+06.8,050,0127,1638380386,46.596 30,0001,0002,0966.3,+06.5,052,0121,1638380686,46.6 30,0001,0002,0965.9,+06.5,052,0122,1638380986,46.596 28,0001,0002,0966.0,+06.2,054,0113,1638381286,46.598 25,0001,0002,0965.7,+05.9,055,0122,1638381586,46.602 28,0001,0002,0966.2,+06.0,054,0118,1638381886,46.609 30,0001,0002,0966.0,+06.0,054,0127,1638382186,46.599 30,0001,0002,0966.2,+05.8,055,0119,1638382486,46.609 28,0001,0002,0966.1,+05.8,055,0108,1638382786,46.61 33,0001,0002,0966.0,+05.5,058,0114,1638383086,46.685 30,0001,0002,0966.0,+05.6,056,0106,1638383386,46.734 28,0001,0002,0966.1,+05.6,056,0112,1638383686,46.725 30,0001,0002,0965.9,+06.1,053,0122,1638383986,46.742 30,0001,0002,0966.2,+06.3,053,0094,1638384286,46.741 28,0001,0002,0966.4,+05.7,055,0108,1638384586,46.745 30,0001,0002,0966.1,+05.6,055,0107,1638384886,46.74 28,0001,0002,0965.9,+05.5,055,0107,1638385186,46.741 30,0001,0002,0965.8,+05.5,055,0121,1638385486,46.747 30,0001,0002,0965.8,+05.4,056,0114,1638385786,46.741 30,0001,0002,0966.0,+05.2,057,0126,1638386086,46.743 33,0001,0002,0965.8,+05.4,055,0112,1638386386,46.746 28,0001,0002,0966.0,+05.2,056,0110,1638386686,46.824 28,0001,0002,0966.1,+05.3,057,0112,1638386986,46.888 30,0001,0002,0965.9,+05.2,056,0116,1638387286,46.888 30,0001,0002,0966.1,+05.3,056,0121,1638387586,46.89 30,0001,0002,0965.9,+05.2,056,0105,1638387886,46.886 30,0001,0002,0965.9,+05.5,055,0119,1638388186,46.883 30,0001,0002,0965.8,+05.4,055,0130,1638388486,46.886 33,0001,0002,0966.1,+06.0,052,0123,1638388786,46.889 30,0001,0002,0965.8,+05.9,053,0136,1638389086,46.88 33,0001,0002,0965.8,+05.7,054,0099,1638389386,46.89 30,0001,0002,0966.1,+05.8,053,0112,1638389686,46.887 30,0001,0002,0966.1,+05.9,053,0123,1638389986,46.891 33,0001,0002,0966.0,+05.6,054,0109,1638390286,46.964 28,0001,0002,0966.1,+05.6,054,0119,1638390587,47.027 33,0001,0002,0966.1,+05.3,056,0085,1638390887,47.028 33,0001,0002,0965.6,+05.0,057,0120,1638391187,47.029 33,0001,0002,0965.9,+05.2,056,0133,1638391487,47.02 30,0001,0002,0965.8,+05.1,056,0111,1638391787,47.035 33,0001,0002,0965.9,+04.6,057,0109,1638392087,47.035 30,0001,0002,0965.7,+04.6,057,0100,1638392387,47.031 30,0001,0002,0965.7,+04.2,059,0120,1638392687,47.03 28,0001,0002,0965.8,+04.3,060,0115,1638392987,47.039 28,0001,0002,0966.1,+04.5,059,0099,1638393287,47.028 33,0001,0002,0965.9,+04.4,060,0126,1638393587,47.032 30,0001,0002,0965.9,+04.5,058,0112,1638393887,47.103 30,0001,0002,0966.0,+04.5,058,0125,1638394187,47.176 30,0001,0002,0965.7,+05.1,055,0120,1638394487,47.178 30,0001,0002,0965.6,+05.3,054,0111,1638394787,47.179 33,0001,0002,0965.5,+05.0,056,0125,1638395087,47.18 25,0001,0002,0965.6,+05.4,054,0101,1638395387,47.176 30,0001,0002,0965.9,+05.2,054,0119,1638395687,47.173 28,0001,0002,0965.6,+05.2,055,0116,1638395987,47.176 30,0001,0002,0965.6,+05.1,055,0112,1638396287,47.172 33,0001,0002,0965.3,+04.8,056,0125,1638396587,47.174 35,0001,0002,0965.7,+04.9,056,0122,1638396887,47.171 30,0001,0002,0965.5,+04.8,056,0119,1638397187,47.179 28,0001,0002,0965.5,+04.6,057,0113,1638397487,47.263 30,0001,0002,0965.6,+04.7,056,0118,1638397787,47.322 33,0001,0002,0965.5,+04.8,056,0121,1638398087,47.322 30,0001,0002,0965.2,+04.9,055,0133,1638398387,47.323 33,0001,0002,0965.1,+05.5,052,0099,1638398687,47.321 28,0001,0002,0964.9,+05.0,054,0109,1638398987,47.32 33,0001,0002,0965.2,+06.6,046,0110,1638399287,47.326 30,0001,0002,0965.1,+06.1,048,0130,1638399587,47.324 99,0001,0002,0965.1,+06.6,046,0108,1638399887,47.316 28,0001,0002,0965.2,+08.4,037,0106,1638400187,47.317 30,0001,0002,0965.3,+07.8,040,0112,1638400487,47.316 30,0001,0002,0965.3,+08.2,039,0103,1638400787,47.318 30,0001,0002,0965.3,+08.4,039,0103,1638401087,47.399 30,0001,0002,0965.1,+08.1,040,0132,1638401387,47.456 30,0001,0002,0965.3,+08.5,037,0103,1638401687,47.461 30,0001,0002,0965.2,+09.2,035,0122,1638401987,47.459 30,0001,0002,0965.3,+09.3,036,0128,1638402287,47.448 25,0001,0002,0965.0,+09.6,035,0103,1638402587,47.457 30,0001,0002,0965.2,+09.6,035,0118,1638402887,47.449 30,0001,0002,0965.2,+09.4,037,0104,1638403187,47.46 30,0001,0002,0965.1,+09.4,036,0107,1638403487,47.458 30,0001,0002,0965.2,+09.5,036,0125,1638403787,47.454 30,0001,0002,0965.6,+09.2,038,0122,1638404087,47.455 30,0001,0002,0965.2,+08.9,039,0131,1638404387,47.457 33,0001,0002,0965.7,+09.5,037,0101,1638404687,47.539 30,0001,0002,0965.8,+09.5,038,0104,1638404987,47.593 30,0001,0002,0965.6,+09.3,040,0113,1638405287,47.598 30,0001,0002,0965.8,+09.2,040,0132,1638405587,47.606 28,0001,0002,0965.9,+09.6,038,0130,1638405887,47.6 30,0001,0002,0966.0,+09.1,040,0125,1638406187,47.601 30,0001,0002,0965.4,+09.4,039,0125,1638406487,47.604 33,0001,0002,0965.4,+09.4,039,0132,1638406787,47.594 30,0001,0002,0965.0,+09.6,039,0116,1638407087,47.591 30,0001,0002,0965.2,+09.9,038,0106,1638407387,47.581 33,0001,0002,0965.0,+09.9,038,0094,1638407687,47.586 30,0000,0001,0964.8,+09.9,039,0120,1638407987,47.599 33,0001,0002,0964.6,+10.0,038,0115,1638408287,47.658 28,0001,0002,0964.7,+09.8,039,0116,1638408587,47.72 30,0001,0002,0964.9,+10.1,038,0118,1638408887,47.724 30,0001,0002,0964.6,+10.3,037,0120,1638409187,47.724 33,0001,0002,0964.7,+10.2,037,0119,1638409487,47.721 28,0001,0002,0964.4,+10.3,037,0128,1638409787,47.718 28,0001,0002,0964.7,+10.2,038,0126,1638410087,47.72 28,0000,0001,0964.8,+09.9,037,0123,1638410387,47.725 28,0001,0002,0964.5,+09.9,037,0121,1638410687,47.716 30,0001,0002,0964.5,+10.4,037,0111,1638410987,47.713 25,0001,0002,0964.1,+10.3,038,0114,1638411287,47.709 30,0001,0002,0964.8,+10.5,037,0120,1638411587,47.712 25,0001,0002,0964.1,+09.8,039,0128,1638411887,47.789 30,0001,0002,0964.2,+09.5,039,0108,1638412187,47.854 30,0001,0002,0964.3,+09.0,040,0105,1638412487,47.867 30,0001,0002,0964.2,+08.7,041,0129,1638412787,47.854 30,0001,0002,0964.4,+08.5,042,0116,1638413087,47.856 30,0001,0002,0964.4,+08.0,044,0096,1638413387,47.851 30,0001,0002,0964.4,+08.0,044,0124,1638413687,47.851 30,0001,0002,0964.2,+07.9,044,0131,1638413987,47.853 30,0001,0002,0964.0,+07.9,044,0116,1638414287,47.844 30,0001,0002,0964.3,+09.2,040,0127,1638414587,47.843 30,0001,0002,0964.0,+09.9,039,0101,1638414887,47.847 30,0001,0002,0964.4,+08.9,042,0123,1638415187,47.838 28,0001,0002,0964.1,+08.8,041,0116,1638415487,47.919 30,0001,0002,0964.1,+08.4,043,0122,1638415787,47.982 30,0001,0002,0964.1,+08.0,044,0122,1638416087,47.98 28,0001,0002,0964.4,+08.0,044,0131,1638416387,47.981 30,0001,0002,0964.2,+07.5,047,0099,1638416687,47.981 28,0001,0002,0964.0,+07.6,046,0115,1638416987,47.98 30,0001,0002,0964.1,+07.7,045,0107,1638417287,47.983 25,0001,0002,0964.0,+07.6,046,0107,1638417587,47.976 30,0001,0002,0964.3,+07.8,046,0109,1638417887,47.971 28,0001,0002,0964.0,+08.2,045,0104,1638418187,47.977 28,0001,0002,0964.2,+08.1,045,0109,1638418487,47.976 28,0001,0002,0963.9,+07.9,046,0117,1638418787,47.974 30,0001,0002,0964.3,+08.1,045,0139,1638419088,48.055 30,0001,0002,0963.9,+07.9,046,0121,1638419388,48.116 99,0001,0002,0963.9,+07.8,047,0107,1638419688,48.115 25,0001,0002,0963.9,+07.6,047,0124,1638419988,48.117 30,0001,0002,0963.6,+07.5,048,0127,1638420288,48.121 30,0001,0002,0964.1,+07.6,046,0118,1638420588,48.116 30,0001,0002,0963.8,+07.4,047,0109,1638420888,48.114 30,0001,0002,0963.7,+07.1,049,0116,1638421188,48.125 30,0001,0002,0963.9,+06.9,050,0111,1638421488,48.112 30,0001,0002,0963.9,+06.8,050,0105,1638421788,48.1 28,0001,0002,0963.7,+07.1,048,0124,1638422088,48.104 30,0001,0002,0963.7,+08.2,044,0120,1638422388,48.105 30,0001,0002,0963.9,+09.1,042,0109,1638422688,48.187 30,0001,0002,0963.5,+09.1,042,0135,1638422988,48.255 25,0001,0002,0964.0,+08.7,043,0123,1638423288,48.264 28,0001,0002,0963.9,+08.6,042,0121,1638423588,48.257 30,0001,0002,0963.7,+08.6,042,0117,1638423888,48.255 30,0001,0002,0964.0,+08.7,041,0129,1638424188,48.251 30,0001,0002,0964.0,+08.3,043,0126,1638424488,48.254 30,0001,0002,0963.6,+08.1,044,0119,1638424788,48.247 30,0001,0002,0963.8,+09.0,043,0123,1638425088,48.245 30,0001,0002,0963.8,+09.9,040,0115,1638425388,48.248 30,0001,0002,0963.8,+09.8,040,0116,1638425688,48.245 30,0001,0002,0963.7,+10.7,038,0115,1638425988,48.242 30,0001,0002,0963.9,+10.6,039,0116,1638426288,48.315 25,0001,0002,0963.6,+09.9,039,0108,1638426588,48.385 30,0001,0002,0963.8,+10.1,039,0132,1638426888,48.381 30,0001,0002,0964.1,+09.9,040,0119,1638427188,48.384 28,0001,0002,0963.9,+10.0,039,0125,1638427488,48.386 30,0000,0001,0963.8,+10.2,039,0120,1638427788,48.387 30,0001,0002,0964.1,+10.2,038,0132,1638428088,48.388 30,0001,0002,0963.9,+10.2,039,0129,1638428388,48.381 30,0001,0002,0963.6,+10.3,040,0112,1638428688,48.367 33,0001,0002,0963.7,+11.6,037,0096,1638428988,48.384 30,0001,0002,0963.7,+12.2,035,0117,1638429288,48.385 33,0001,0002,0963.6,+12.3,035,0115,1638429588,48.376 30,0001,0002,0963.7,+12.4,035,0130,1638429888,48.453 30,0001,0002,0963.6,+12.6,035,0112,1638430188,48.516 30,0001,0002,0963.6,+12.7,034,0103,1638430488,48.52 28,0001,0002,0963.7,+12.5,036,0103,1638430788,48.516 28,0001,0002,0963.8,+12.2,035,0133,1638431088,48.524 30,0001,0002,0963.5,+12.3,036,0084,1638431388,48.509 30,0001,0002,0963.6,+12.9,036,0112,1638431688,48.511 28,0001,0002,0963.8,+13.1,033,0117,1638431988,48.508 28,0001,0002,0963.6,+13.8,035,0102,1638432288,48.502 28,0000,0001,0963.4,+14.1,031,0106,1638432588,48.51 28,0001,0002,0963.3,+14.1,032,0108,1638432888,48.5 28,0001,0002,0963.6,+14.2,032,0137,1638433188,48.505 28,0001,0002,0964.0,+14.3,031,0119,1638433488,48.585 28,0001,0002,0963.5,+14.2,032,0126,1638433788,48.647 28,0001,0002,0963.6,+13.9,032,0104,1638434088,48.641 28,0001,0002,0963.6,+13.8,033,0131,1638434388,48.643 28,0001,0002,0963.4,+13.6,032,0123,1638434688,48.634 28,0001,0002,0963.4,+13.6,031,0126,1638434988,48.632 28,0001,0002,0963.5,+13.5,033,0124,1638435288,48.637 28,0001,0002,0963.7,+13.8,031,0126,1638435588,48.629 28,0001,0002,0963.5,+13.7,034,0102,1638435888,48.633 28,0001,0002,0963.4,+13.9,031,0108,1638436188,48.619 28,0001,0002,0963.2,+14.4,032,0109,1638436488,48.614 25,0001,0002,0963.0,+14.3,035,0113,1638436788,48.607 28,0001,0002,0963.2,+14.5,030,0126,1638437088,48.689 28,0001,0002,0963.1,+14.1,030,0095,1638437388,48.753 25,0001,0002,0963.1,+14.6,030,0109,1638437688,48.751 25,0001,0002,0963.1,+14.7,029,0118,1638437988,48.751 28,0001,0002,0963.0,+14.5,029,0110,1638438288,48.746 28,0001,0002,0962.8,+14.6,030,0124,1638438588,48.738 28,0001,0002,0962.8,+14.6,030,0136,1638438888,48.73 30,0001,0002,0962.9,+14.5,029,0119,1638439188,48.739 28,0001,0002,0962.7,+14.1,030,0140,1638439488,48.734 28,0001,0002,0962.8,+13.7,031,0121,1638439788,48.731 25,0001,0002,0962.6,+14.3,031,0099,1638440088,48.725 28,0001,0002,0962.7,+14.5,030,0125,1638440388,48.719 25,0001,0002,0962.8,+14.9,030,0115,1638440688,48.806 28,0001,0002,0962.6,+14.4,030,0106,1638440988,48.865 30,0001,0002,0962.4,+14.2,031,0128,1638441288,48.866 28,0001,0002,0962.5,+14.8,030,0110,1638441588,48.867 28,0001,0002,0962.2,+14.9,030,0109,1638441888,48.861 25,0001,0002,0962.4,+15.5,029,0097,1638442188,48.853 28,0001,0002,0962.5,+15.9,028,0114,1638442488,48.856 28,0001,0002,0962.0,+16.1,028,0113,1638442788,48.856 30,0001,0002,0962.2,+15.9,028,0120,1638443088,48.847 28,0000,0001,0961.9,+15.7,028,0133,1638443388,48.848 28,0001,0002,0962.2,+15.7,028,0107,1638443688,48.842 28,0001,0002,0962.1,+15.7,028,0117,1638443988,48.847 28,0001,0002,0961.9,+16.0,028,0120,1638444288,48.919 28,0001,0002,0961.9,+15.9,029,0120,1638444588,48.984 28,0001,0002,0961.9,+16.4,030,0116,1638444888,48.99 25,0001,0002,0961.8,+16.1,029,0134,1638445188,48.993 23,0001,0002,0961.8,+16.0,028,0121,1638445488,48.984 25,0001,0002,0961.7,+15.9,029,0108,1638445788,48.977 28,0001,0002,0961.7,+16.3,028,0119,1638446088,48.975 25,0001,0002,0961.5,+15.9,029,0115,1638446388,48.963 25,0001,0002,0961.7,+16.0,029,0119,1638446688,48.967 28,0001,0002,0961.4,+16.1,029,0112,1638446988,48.965 28,0001,0002,0961.3,+15.6,030,0129,1638447288,48.955 28,0001,0002,0961.6,+15.5,030,0116,1638447588,48.962 28,0001,0002,0961.4,+15.3,030,0105,1638447889,49.037 28,0001,0002,0961.3,+15.6,030,0131,1638448189,49.097 25,0001,0002,0961.1,+15.3,031,0106,1638448489,49.099 28,0001,0002,0961.3,+15.3,032,0119,1638448789,49.088 28,0001,0002,0961.2,+14.9,032,0112,1638449089,49.086 28,0001,0002,0961.5,+15.1,031,0130,1638449389,49.087 28,0001,0002,0961.4,+14.9,031,0132,1638449689,49.083 28,0001,0002,0961.3,+15.3,033,0132,1638449989,49.08 25,0001,0002,0961.3,+15.2,033,0123,1638450289,49.085 25,0001,0002,0961.2,+14.9,031,0132,1638450589,49.078 25,0001,0002,0960.9,+14.7,031,0106,1638450889,49.071 25,0001,0002,0961.2,+14.2,032,0116,1638451189,49.076 28,0001,0002,0961.3,+14.4,032,0121,1638451489,49.142 28,0001,0002,0961.2,+14.5,032,0136,1638451789,49.211 28,0001,0002,0961.0,+14.4,032,0112,1638452089,49.198 28,0001,0002,0961.0,+14.3,032,0115,1638452389,49.199 28,0001,0002,0961.1,+14.0,033,0116,1638452689,49.192 28,0001,0002,0961.3,+14.0,033,0118,1638452989,49.188 28,0001,0002,0961.5,+13.4,036,0120,1638453289,49.201 28,0001,0002,0960.9,+13.1,037,0109,1638453589,49.197 28,0001,0002,0961.1,+13.0,036,0101,1638453889,49.208 28,0001,0002,0961.0,+12.8,036,0124,1638454189,49.199 28,0001,0002,0961.3,+12.7,037,0118,1638454489,49.188 30,0001,0002,0961.1,+12.5,037,0119,1638454789,49.184 28,0001,0002,0961.1,+12.4,037,0113,1638455089,49.255 30,0001,0002,0961.0,+12.5,037,0091,1638455389,49.316 28,0001,0002,0960.8,+12.5,037,0104,1638455689,49.324 28,0000,0001,0960.9,+12.3,038,0118,1638455989,49.313 25,0001,0002,0961.1,+12.5,036,0106,1638456289,49.322 30,0001,0002,0960.9,+12.3,037,0110,1638456589,49.317 30,0000,0001,0960.7,+12.3,037,0101,1638456889,49.306 28,0001,0002,0961.2,+12.3,037,0115,1638457189,49.305 28,0001,0002,0960.8,+12.4,036,0127,1638457489,49.323 30,0001,0002,0960.9,+12.4,036,0124,1638457789,49.306 28,0001,0002,0960.9,+12.2,037,0128,1638458089,49.296 28,0001,0002,0960.9,+12.2,037,0127,1638458389,49.298 30,0001,0002,0960.8,+12.1,037,0115,1638458689,49.375 30,0001,0002,0961.0,+12.3,036,0132,1638458989,49.438 28,0001,0002,0961.1,+12.2,036,0117,1638459289,49.436 30,0001,0002,0961.0,+12.4,036,0108,1638459589,49.447 28,0001,0002,0961.4,+11.9,038,0111,1638459889,49.445 30,0001,0002,0961.0,+12.0,037,0128,1638460189,49.438 28,0001,0002,0961.1,+11.9,038,0110,1638460489,49.431 30,0001,0002,0961.3,+11.5,039,0107,1638460789,49.43 30,0001,0002,0961.1,+11.6,039,0124,1638461089,49.434 30,0001,0002,0961.2,+11.7,038,0120,1638461389,49.429 30,0001,0002,0961.1,+12.0,037,0126,1638461689,49.432 30,0001,0002,0960.9,+12.0,038,0105,1638461989,49.429 30,0001,0002,0961.0,+11.8,038,0107,1638462289,49.501 30,0001,0002,0961.1,+11.8,039,0123,1638462589,49.56 30,0001,0002,0961.4,+11.4,039,0098,1638462889,49.559 28,0001,0002,0961.4,+11.1,041,0128,1638463189,49.563 30,0001,0002,0961.4,+10.8,041,0108,1638463489,49.552 28,0001,0002,0961.5,+10.8,041,0094,1638463789,49.552 30,0001,0002,0961.1,+10.4,043,0137,1638464089,49.553 28,0001,0002,0961.6,+10.5,043,0102,1638464389,49.56 30,0001,0002,0961.4,+10.5,043,0123,1638464689,49.544 30,0001,0002,0961.2,+10.4,044,0116,1638464989,49.546 28,0001,0002,0961.4,+10.3,045,0107,1638465289,49.547 30,0001,0002,0961.2,+10.9,041,0117,1638465589,49.559 30,0001,0002,0961.2,+10.5,043,0122,1638465889,49.621 28,0001,0002,0961.2,+10.5,044,0116,1638466189,49.678 33,0001,0002,0960.9,+10.4,044,0103,1638466489,49.673 30,0001,0002,0960.9,+10.2,045,0131,1638466789,49.677 28,0001,0002,0961.3,+10.0,045,0117,1638467089,49.673 30,0001,0002,0961.0,+09.8,046,0125,1638467389,49.678 30,0001,0002,0961.2,+09.9,046,0109,1638467689,49.681 28,0001,0002,0960.6,+09.6,047,0120,1638467989,49.663 30,0001,0002,0960.4,+10.0,045,0134,1638468289,49.661 30,0001,0002,0960.7,+10.2,045,0131,1638468589,49.665 30,0001,0002,0960.4,+10.0,046,0114,1638468889,49.665 30,0001,0002,0960.7,+10.5,043,0128,1638469189,49.659 30,0001,0002,0960.7,+11.0,042,0127,1638469489,49.733 30,0001,0002,0960.2,+11.0,042,0140,1638469789,49.804 30,0001,0002,0960.2,+11.1,042,0102,1638470089,49.808 30,0001,0002,0960.7,+10.5,044,0106,1638470389,49.799 30,0001,0002,0960.7,+10.4,044,0126,1638470689,49.794 33,0001,0002,0960.7,+10.4,044,0103,1638470989,49.8 30,0001,0002,0960.4,+10.3,045,0111,1638471289,49.803 30,0001,0002,0960.2,+10.3,044,0115,1638471589,49.793 30,0001,0002,0960.8,+10.2,045,0128,1638471889,49.8 30,0001,0002,0960.2,+10.8,043,0119,1638472189,49.793 30,0001,0002,0960.2,+10.6,044,0119,1638472489,49.789 30,0001,0002,0960.0,+10.1,045,0124,1638472789,49.79 28,0001,0002,0959.8,+10.3,045,0119,1638473089,49.872 30,0001,0002,0959.9,+10.3,045,0127,1638473389,49.927 30,0000,0001,0959.9,+10.4,044,0117,1638473689,49.932 30,0001,0002,0959.5,+10.3,044,0117,1638473989,49.93 30,0001,0002,0959.6,+10.7,042,0131,1638474289,49.94 33,0001,0002,0959.6,+10.6,043,0116,1638474589,49.926 30,0001,0002,0959.4,+11.1,042,0108,1638474889,49.924 33,0001,0002,0959.3,+10.9,042,0123,1638475189,49.926 99,0001,0002,0959.4,+11.1,042,0118,1638475489,49.92 30,0001,0002,0959.9,+12.0,039,0141,1638475789,49.916 30,0001,0002,0959.6,+11.8,040,0089,1638476089,49.925 28,0001,0002,0960.1,+11.7,040,0122,1638476389,49.912 30,0001,0002,0959.2,+12.3,038,0118,1638476689,50 30,0001,0002,0959.5,+12.0,040,0104,1638476990,50.063 30,0001,0002,0959.3,+11.7,041,0109,1638477290,50.061 30,0001,0002,0959.4,+11.7,040,0102,1638477590,50.064 30,0001,0002,0959.7,+11.5,041,0136,1638477890,50.058 30,0001,0002,0959.1,+11.5,041,0105,1638478190,50.065 30,0001,0002,0959.0,+11.4,042,0124,1638478490,50.06 30,0001,0002,0958.8,+11.5,041,0122,1638478790,50.047 28,0001,0002,0959.2,+11.5,041,0123,1638479090,50.045 30,0001,0002,0959.1,+11.4,042,0113,1638479390,50.041 30,0001,0002,0959.2,+11.4,041,0115,1638479690,50.041 30,0001,0002,0958.8,+11.7,040,0121,1638479990,50.034 28,0001,0002,0959.2,+11.6,041,0115,1638480290,50.112 30,0001,0002,0959.2,+12.1,040,0137,1638480590,50.186 28,0001,0002,0959.4,+12.4,039,0093,1638480890,50.184 28,0001,0002,0959.2,+12.4,039,0111,1638481190,50.18 28,0001,0002,0959.0,+12.8,038,0113,1638481490,50.179 30,0001,0002,0959.2,+12.4,039,0137,1638481790,50.176 28,0001,0002,0959.5,+11.9,041,0122,1638482090,50.172 28,0001,0002,0959.5,+11.8,041,0130,1638482390,50.169 28,0001,0002,0959.1,+11.6,043,0123,1638482690,50.173 30,0001,0002,0959.0,+11.5,043,0121,1638482990,50.169 30,0001,0002,0959.3,+11.4,043,0127,1638483290,50.164 28,0001,0002,0958.8,+11.3,044,0126,1638483590,50.164 28,0001,0002,0959.0,+11.2,044,0119,1638483890,50.245 28,0001,0002,0958.4,+11.4,043,0128,1638484190,50.298 30,0001,0002,0958.4,+11.7,042,0113,1638484490,50.308 35,0001,0002,0958.4,+11.4,044,0112,1638484790,50.299 30,0001,0002,0958.1,+11.5,043,0123,1638485090,50.3 30,0001,0002,0958.4,+11.7,043,0118,1638485390,50.294 30,0001,0002,0958.1,+11.6,043,0105,1638485690,50.29 30,0001,0002,0958.3,+12.1,041,0142,1638485990,50.284 30,0001,0002,0958.4,+11.6,043,0122,1638486290,50.284 30,0001,0002,0958.3,+11.9,042,0112,1638486590,50.283 28,0001,0002,0958.2,+11.8,042,0114,1638486890,50.277 30,0001,0002,0958.3,+12.2,041,0119,1638487190,50.288 30,0001,0002,0958.3,+12.0,042,0115,1638487490,50.359 30,0001,0002,0958.5,+12.3,040,0110,1638487790,50.419 30,0001,0002,0958.1,+11.6,044,0104,1638488090,50.418 28,0001,0002,0958.2,+11.6,043,0099,1638488390,50.424 28,0001,0002,0958.0,+11.5,044,0098,1638488690,50.417 28,0001,0002,0958.5,+12.1,041,0108,1638488990,50.417 25,0001,0002,0958.5,+11.5,044,0114,1638489290,50.411 28,0001,0002,0958.6,+11.4,045,0100,1638489590,50.404 30,0001,0002,0958.8,+11.3,045,0121,1638489890,50.409 25,0001,0002,0958.9,+11.1,046,0109,1638490190,50.399 28,0001,0002,0959.0,+11.1,046,0110,1638490490,50.399 30,0001,0002,0958.8,+11.0,046,0136,1638490790,50.397 28,0001,0002,0959.0,+11.1,046,0127,1638491090,50.48 30,0001,0002,0959.2,+11.4,045,0135,1638491390,50.552 28,0001,0002,0959.3,+11.0,047,0116,1638491690,50.548 30,0001,0002,0959.3,+11.1,046,0135,1638491990,50.541 28,0001,0002,0959.0,+11.3,046,0113,1638492290,50.555 30,0001,0002,0959.1,+11.2,046,0106,1638492590,50.546 28,0001,0002,0959.1,+11.2,047,0142,1638492890,50.536 30,0001,0002,0958.7,+11.4,046,0124,1638493190,50.529 30,0001,0002,0959.0,+11.5,045,0151,1638493490,50.533 30,0001,0002,0958.7,+11.5,045,0113,1638493790,50.533 30,0001,0002,0958.7,+11.5,045,0120,1638494090,50.527 28,0001,0002,0959.0,+11.2,047,0108,1638494390,50.525 99,0001,0002,0959.0,+11.3,046,0115,1638494690,50.61 28,0001,0002,0958.9,+11.5,045,0119,1638494990,50.662 28,0001,0002,0959.2,+11.9,044,0114,1638495290,50.674 30,0001,0002,0958.8,+11.9,045,0137,1638495590,50.671 30,0001,0002,0959.2,+12.0,044,0103,1638495890,50.663 30,0001,0002,0959.0,+12.0,045,0118,1638496190,50.652 30,0001,0002,0958.8,+11.8,045,0128,1638496490,50.655 30,0001,0002,0958.6,+12.2,044,0111,1638496790,50.65 30,0001,0002,0959.1,+12.1,045,0134,1638497090,50.647 28,0001,0002,0958.8,+12.1,045,0123,1638497390,50.649 35,0001,0002,0958.7,+12.1,045,0125,1638497690,50.645 99,0001,0002,0959.2,+12.1,045,0100,1638497990,50.661 30,0001,0002,0958.7,+12.2,045,0121,1638498290,50.732 30,0001,0002,0958.9,+12.0,046,0117,1638498590,50.785 30,0001,0002,0958.5,+12.1,045,0118,1638498890,50.785 28,0001,0002,0959.0,+12.0,046,0119,1638499190,50.787 30,0001,0002,0958.7,+11.9,046,0127,1638499490,50.789 28,0001,0002,0958.4,+12.0,046,0104,1638499790,50.787 28,0001,0002,0958.9,+12.0,046,0110,1638500090,50.779 25,0001,0002,0958.4,+12.1,046,0108,1638500390,50.776 30,0001,0002,0958.8,+12.2,045,0129,1638500690,50.777 28,0001,0002,0958.8,+12.2,045,0120,1638500990,50.764 30,0001,0002,0958.3,+12.2,045,0109,1638501290,50.766 28,0001,0002,0958.4,+12.2,046,0116,1638501590,50.77 30,0001,0002,0958.4,+12.1,046,0139,1638501890,50.848 28,0001,0002,0958.7,+12.1,046,0123,1638502190,50.912 30,0001,0002,0958.1,+12.3,045,0113,1638502490,50.907 30,0001,0002,0958.5,+12.3,045,0117,1638502790,50.908 30,0001,0002,0958.4,+12.4,045,0107,1638503090,50.899 25,0001,0002,0958.6,+12.5,044,0123,1638503390,50.891 28,0001,0002,0958.8,+12.5,044,0112,1638503690,50.893 28,0001,0002,0958.8,+12.4,045,0123,1638503990,50.891 25,0001,0002,0958.7,+12.5,045,0112,1638504290,50.886 30,0001,0002,0958.8,+12.3,045,0103,1638504590,50.891 28,0001,0002,0958.5,+12.5,045,0123,1638504890,50.9 30,0001,0002,0958.7,+12.5,045,0112,1638505190,50.893 28,0001,0002,0958.4,+12.5,045,0124,1638505490,50.989 30,0001,0002,0958.9,+12.6,045,0107,1638505791,51.035 28,0001,0002,0958.6,+12.5,045,0122,1638506091,51.029 28,0001,0002,0958.7,+12.5,046,0125,1638506391,51.026 23,0001,0002,0958.8,+12.6,045,0117,1638506691,51.012 28,0001,0002,0958.7,+12.6,045,0107,1638506991,51.008 30,0001,0002,0958.8,+12.7,045,0113,1638507291,51.012 30,0001,0002,0958.8,+12.6,045,0125,1638507591,51.023 28,0001,0002,0958.8,+12.6,045,0112,1638507891,51.003 25,0001,0002,0959.0,+12.6,046,0133,1638508191,51.004 30,0001,0002,0958.8,+12.9,044,0137,1638508490,50.997 28,0001,0002,0959.2,+12.8,045,0135,1638508790,50.995 30,0001,0002,0959.1,+12.8,045,0120,1638509091,51.077 28,0001,0002,0959.1,+12.6,046,0117,1638509391,51.134 28,0001,0002,0958.9,+12.7,046,0124,1638509691,51.134 28,0001,0002,0959.3,+12.8,045,0132,1638509991,51.139 30,0001,0002,0959.0,+12.8,045,0115,1638510291,51.148 28,0001,0002,0959.3,+12.8,045,0111,1638510591,51.134 30,0001,0002,0959.3,+12.9,045,0118,1638510891,51.132 28,0001,0002,0959.2,+12.7,045,0122,1638511191,51.129 30,0001,0002,0959.2,+12.9,045,0119,1638511491,51.124 30,0001,0002,0959.3,+12.8,045,0126,1638511791,51.135 28,0001,0002,0959.5,+13.0,045,0122,1638512091,51.136 28,0001,0002,0959.6,+12.9,045,0110,1638512391,51.125 30,0001,0002,0959.6,+13.0,044,0121,1638512691,51.211 28,0001,0002,0959.8,+13.0,044,0109,1638512991,51.268 28,0001,0002,0959.7,+13.1,045,0130,1638513291,51.266 28,0001,0002,0959.6,+13.0,045,0129,1638513591,51.272 28,0001,0002,0959.5,+13.0,045,0118,1638513891,51.264 28,0001,0002,0959.7,+13.0,045,0117,1638514191,51.272 30,0001,0002,0959.9,+13.1,045,0142,1638514491,51.271 28,0001,0002,0959.9,+13.2,045,0108,1638514791,51.269 28,0001,0002,0959.9,+13.2,044,0118,1638515091,51.25 28,0001,0002,0960.0,+13.0,045,0120,1638515391,51.25 30,0001,0002,0959.9,+13.0,045,0114,1638515691,51.24 28,0001,0002,0960.4,+13.0,046,0112,1638515991,51.249 28,0001,0002,0960.4,+13.1,046,0133,1638516291,51.337 30,0001,0002,0960.1,+13.0,046,0106,1638516591,51.394 30,0001,0002,0960.1,+13.1,046,0114,1638516891,51.397 28,0001,0002,0960.0,+13.0,046,0101,1638517191,51.392 30,0001,0002,0960.1,+13.2,045,0108,1638517491,51.396 28,0001,0002,0960.0,+13.3,045,0115,1638517791,51.398 28,0001,0002,0960.2,+13.3,045,0125,1638518091,51.386 25,0001,0002,0960.5,+13.4,045,0118,1638518391,51.389 28,0001,0002,0960.2,+13.5,044,0098,1638518691,51.378 30,0001,0002,0960.7,+13.5,045,0101,1638518991,51.373 28,0001,0002,0960.7,+13.5,045,0117,1638519291,51.377 30,0001,0002,0960.5,+13.4,045,0105,1638519591,51.371 28,0001,0002,0960.6,+13.5,045,0123,1638519891,51.459 30,0001,0002,0960.7,+13.4,046,0121,1638520191,51.523 30,0001,0002,0960.7,+13.5,046,0121,1638520491,51.518 25,0001,0002,0960.7,+13.6,045,0125,1638520791,51.52 28,0001,0002,0960.7,+13.6,045,0111,1638521091,51.519 25,0001,0002,0960.6,+13.6,046,0123,1638521391,51.517 30,0001,0002,0960.3,+13.7,045,0131,1638521691,51.506 28,0001,0002,0960.4,+13.7,046,0121,1638521991,51.511 28,0001,0002,0960.5,+13.8,045,0101,1638522291,51.504 30,0001,0002,0960.8,+13.9,045,0134,1638522591,51.496 25,0001,0002,0960.7,+13.9,046,0116,1638522891,51.499 25,0001,0002,0960.7,+14.0,045,0112,1638523191,51.495 25,0001,0002,0960.5,+14.2,044,0136,1638523491,51.574 25,0001,0002,0961.0,+14.3,044,0130,1638523791,51.639 28,0001,0002,0960.8,+14.6,041,0115,1638524091,51.626 28,0001,0002,0960.7,+14.9,041,0121,1638524391,51.625 28,0001,0002,0960.8,+15.0,040,0112,1638524691,51.62 28,0001,0002,0960.5,+14.9,042,0107,1638524991,51.626 28,0001,0002,0961.0,+14.9,043,0108,1638525291,51.63 28,0001,0002,0960.5,+14.8,043,0137,1638525591,51.623 28,0001,0002,0960.8,+14.7,044,0109,1638525891,51.618 28,0001,0002,0960.2,+14.8,044,0141,1638526191,51.619 28,0001,0002,0960.4,+14.9,042,0124,1638526491,51.613 30,0001,0002,0960.4,+14.9,044,0105,1638526791,51.609 25,0001,0002,0960.5,+14.9,043,0116,1638527091,51.673 25,0001,0002,0960.4,+14.9,043,0112,1638527391,51.741 25,0001,0002,0960.7,+14.9,042,0099,1638527691,51.741 28,0001,0002,0960.8,+14.8,043,0113,1638527991,51.736 28,0000,0001,0961.3,+14.9,042,0126,1638528291,51.733 28,0001,0002,0961.0,+14.8,043,0103,1638528591,51.732 28,0001,0002,0960.9,+14.7,044,0116,1638528891,51.739 25,0001,0002,0960.8,+14.7,043,0123,1638529191,51.729 28,0001,0002,0961.3,+14.7,044,0119,1638529491,51.721 25,0001,0002,0961.2,+14.6,044,0141,1638529791,51.719 28,0001,0002,0961.2,+14.5,044,0129,1638530091,51.711 28,0001,0002,0961.6,+14.5,044,0123,1638530391,51.715 23,0001,0002,0961.2,+14.5,043,0108,1638530691,51.796 28,0001,0002,0961.5,+14.7,041,0128,1638530991,51.857 28,0001,0002,0961.5,+14.5,043,0129,1638531291,51.857 28,0001,0002,0961.8,+12.5,048,0116,1638531591,51.849 28,0001,0002,0961.4,+11.1,051,0126,1638531891,51.854 35,0001,0002,0961.9,+10.5,053,0115,1638532191,51.85 28,0001,0002,0961.8,+10.0,054,0104,1638532491,51.839 28,0001,0002,0961.7,+09.4,057,0118,1638532791,51.841 28,0001,0002,0962.2,+09.3,056,0104,1638533091,51.868 30,0001,0002,0962.2,+09.2,058,0131,1638533391,51.826 25,0001,0002,0962.5,+08.8,059,0143,1638533691,51.825 30,0001,0002,0962.5,+08.8,059,0128,1638533991,51.822 28,0001,0002,0962.5,+08.9,059,0127,1638534291,51.915 30,0001,0002,0962.6,+08.5,061,0102,1638534591,51.971 30,0001,0002,0963.0,+08.6,061,0136,1638534891,51.976 30,0001,0002,0962.7,+08.5,062,0100,1638535191,51.973 30,0001,0002,0962.6,+08.5,062,0134,1638535491,51.971 30,0001,0002,0963.3,+08.3,062,0107,1638535791,51.963 30,0001,0002,0963.2,+08.1,063,0137,1638536091,51.959 28,0001,0002,0963.6,+08.1,063,0111,1638536391,51.966 30,0001,0002,0963.0,+08.2,063,0106,1638536691,51.974 25,0001,0002,0963.6,+08.1,064,0122,1638536991,51.958 30,0001,0002,0963.6,+08.1,064,0131,1638537291,51.956 28,0001,0002,0963.4,+07.9,064,0122,1638537591,51.959 30,0001,0002,0963.7,+08.0,065,0108,1638537892,52.037 30,0001,0002,0963.9,+07.9,064,0116,1638538192,52.101 30,0001,0002,0963.8,+08.2,064,0124,1638538492,52.099 28,0001,0002,0964.0,+08.0,065,0119,1638538792,52.101 30,0001,0002,0964.3,+08.0,064,0123,1638539092,52.106 30,0001,0002,0964.2,+08.0,065,0132,1638539392,52.107 30,0001,0002,0964.2,+07.9,065,0107,1638539692,52.099 33,0001,0002,0964.4,+07.8,067,0134,1638539992,52.094 30,0001,0002,0964.5,+07.8,066,0129,1638540292,52.099 30,0001,0002,0964.6,+07.8,067,0109,1638540592,52.093 30,0001,0002,0964.6,+07.8,067,0129,1638540892,52.092 30,0001,0002,0964.8,+07.8,068,0099,1638541192,52.095 30,0001,0002,0964.9,+07.5,069,0112,1638541492,52.178 30,0001,0002,0964.9,+07.9,068,0119,1638541792,52.25 30,0001,0002,0964.7,+07.5,069,0110,1638542092,52.243 30,0001,0002,0964.5,+07.3,071,0126,1638542392,52.239 23,0001,0002,0964.5,+07.3,071,0116,1638542692,52.234 28,0001,0002,0964.9,+07.3,071,0101,1638542992,52.24 28,0001,0002,0964.8,+07.5,071,0125,1638543292,52.228 30,0001,0002,0964.3,+07.4,070,0118,1638543592,52.229 28,0001,0002,0964.5,+07.4,072,0104,1638543892,52.234 28,0001,0002,0964.4,+07.4,070,0125,1638544192,52.221 25,0001,0002,0964.9,+07.3,071,0119,1638544492,52.219 28,0001,0002,0964.5,+07.4,071,0124,1638544792,52.219 28,0001,0002,0964.5,+07.5,070,0116,1638545092,52.307 28,0001,0002,0964.7,+07.3,070,0116,1638545392,52.376 30,0001,0002,0964.9,+07.3,070,0116,1638545692,52.372 28,0001,0002,0964.9,+07.3,070,0107,1638545992,52.379 30,0001,0002,0964.6,+07.4,069,0121,1638546292,52.368 28,0001,0002,0964.6,+07.5,071,0124,1638546592,52.359 28,0001,0002,0964.9,+07.4,071,0125,1638546892,52.36 28,0001,0002,0965.1,+07.4,072,0106,1638547192,52.356 28,0001,0002,0965.2,+07.3,071,0108,1638547492,52.371 25,0001,0002,0965.0,+07.2,072,0141,1638547792,52.366 28,0001,0002,0965.2,+07.3,071,0125,1638548092,52.38 28,0001,0002,0965.1,+07.3,070,0127,1638548392,52.355 30,0001,0002,0965.3,+07.3,070,0112,1638548692,52.445 30,0001,0002,0965.1,+07.0,071,0124,1638548992,52.518 28,0001,0002,0965.4,+07.1,070,0118,1638549292,52.499 25,0001,0002,0965.7,+07.1,071,0117,1638549592,52.503 28,0001,0002,0965.5,+07.0,071,0101,1638549892,52.491 28,0001,0002,0965.6,+07.0,071,0113,1638550192,52.491 30,0001,0002,0965.9,+07.0,072,0089,1638550492,52.499 99,0001,0002,0965.6,+07.2,071,0119,1638550792,52.498 28,0001,0002,0965.9,+07.0,071,0122,1638551092,52.494 28,0001,0002,0966.0,+07.1,072,0095,1638551392,52.49 28,0001,0002,0965.6,+07.1,070,0121,1638551692,52.49 30,0001,0002,0966.0,+07.1,070,0111,1638551992,52.495 25,0001,0002,0965.8,+07.2,071,0110,1638552292,52.59 25,0001,0002,0965.8,+07.0,072,0116,1638552592,52.628 28,0001,0002,0966.1,+07.0,072,0108,1638552892,52.631 28,0001,0002,0966.1,+07.1,072,0106,1638553192,52.648 28,0001,0002,0966.1,+07.1,072,0098,1638553492,52.622 30,0001,0002,0966.2,+07.0,073,0125,1638553792,52.622 33,0000,0001,0966.0,+07.0,073,0122,1638554092,52.618 30,0001,0002,0966.3,+07.0,075,0122,1638554392,52.616 30,0001,0002,0966.6,+07.0,075,0123,1638554692,52.611 30,0001,0002,0966.4,+06.9,075,0107,1638554992,52.61 33,0001,0002,0966.5,+06.7,076,0124,1638555292,52.615 28,0001,0002,0966.5,+06.7,075,0105,1638555592,52.615 33,0001,0002,0966.5,+06.7,075,0119,1638555892,52.698 33,0001,0002,0966.4,+06.7,076,0129,1638556192,52.758 30,0001,0002,0966.3,+06.5,076,0121,1638556492,52.764 28,0001,0002,0966.7,+06.6,075,0136,1638556792,52.755 33,0001,0002,0966.4,+06.5,075,0156,1638557092,52.756 33,0001,0002,0966.5,+06.5,075,0118,1638557392,52.759 25,0001,0002,0966.4,+06.4,075,0135,1638557692,52.754 25,0001,0002,0966.6,+06.6,074,0114,1638557992,52.766 25,0001,0002,0966.6,+06.7,075,0134,1638558292,52.761 99,0001,0002,0966.4,+06.7,074,0101,1638558592,52.761 30,0001,0002,0966.4,+06.4,076,0118,1638558892,52.755 30,0001,0002,0966.6,+06.5,076,0119,1638559192,52.75 30,0001,0002,0966.7,+06.6,076,0103,1638559492,52.838 99,0001,0002,0966.5,+06.7,075,0124,1638559792,52.897 99,0001,0002,0966.6,+06.3,077,0110,1638560092,52.905 33,0001,0002,0967.0,+06.7,076,0132,1638560392,52.905 30,0001,0002,0966.7,+06.6,076,0139,1638560692,52.911 28,0001,0002,0966.6,+06.6,075,0107,1638560992,52.893 30,0001,0002,0966.9,+06.6,075,0121,1638561292,52.899 99,0001,0002,0966.9,+06.6,075,0122,1638561592,52.899 25,0001,0002,0966.9,+06.6,076,0123,1638561892,52.896 30,0001,0002,0966.7,+06.4,075,0114,1638562192,52.898 30,0001,0002,0967.0,+06.3,076,0126,1638562492,52.894 30,0001,0002,0966.9,+06.3,076,0140,1638562792,52.896 30,0001,0002,0967.0,+06.3,076,0098,1638563092,52.984 33,0001,0002,0966.9,+06.4,075,0108,1638563393,53.038 33,0001,0002,0967.2,+06.5,076,0117,1638563693,53.04 28,0001,0002,0966.7,+06.7,076,0107,1638563993,53.041 30,0001,0002,0966.9,+06.6,076,0116,1638564293,53.056 30,0001,0002,0967.1,+06.8,076,0100,1638564593,53.047 30,0001,0002,0967.1,+06.8,076,0112,1638564893,53.044 33,0001,0002,0966.8,+06.5,075,0128,1638565193,53.035 30,0001,0002,0967.0,+06.8,075,0111,1638565493,53.039 99,0001,0002,0966.9,+06.7,076,0119,1638565793,53.043 30,0001,0002,0967.2,+06.8,075,0129,1638566093,53.042 30,0001,0002,0966.8,+06.7,076,0125,1638566393,53.043 25,0001,0002,0966.8,+06.6,075,0109,1638566693,53.119 99,0001,0002,0967.2,+06.8,075,0116,1638566993,53.184 99,0001,0002,0967.2,+06.8,075,0136,1638567293,53.188 30,0001,0002,0967.1,+06.8,075,0125,1638567593,53.194 30,0001,0002,0967.1,+06.6,075,0103,1638567893,53.185 30,0001,0002,0967.2,+06.7,076,0117,1638568193,53.181 30,0001,0002,0967.0,+06.7,074,0105,1638568493,53.179 30,0001,0002,0967.0,+06.4,075,0122,1638568793,53.181 30,0001,0002,0966.9,+06.7,075,0131,1638569093,53.176 33,0001,0002,0967.3,+06.5,075,0119,1638569393,53.17 30,0001,0002,0967.0,+06.5,074,0126,1638569693,53.171 28,0001,0002,0967.1,+06.6,075,0103,1638569993,53.166 30,0001,0002,0967.0,+06.3,075,0111,1638570293,53.258 30,0001,0002,0967.0,+06.3,075,0107,1638570593,53.326 30,0001,0002,0967.2,+06.5,074,0105,1638570893,53.32 30,0001,0002,0967.1,+06.3,074,0130,1638571193,53.316 33,0001,0002,0967.0,+06.5,074,0097,1638571493,53.314 30,0001,0002,0966.7,+06.6,074,0134,1638571793,53.321 28,0001,0002,0966.9,+06.5,074,0104,1638572093,53.322 28,0001,0002,0966.8,+06.4,075,0122,1638572393,53.32 30,0001,0002,0966.9,+06.4,075,0122,1638572693,53.319 30,0001,0002,0966.9,+06.4,074,0123,1638572993,53.322 30,0001,0002,0966.9,+06.5,075,0111,1638573293,53.314 30,0001,0002,0966.4,+06.5,074,0105,1638573593,53.315 30,0001,0002,0966.5,+06.5,075,0128,1638573893,53.394 33,0001,0002,0966.6,+06.2,077,0114,1638574193,53.467 30,0001,0002,0966.4,+06.5,076,0113,1638574493,53.472 35,0001,0002,0966.5,+06.5,077,0133,1638574793,53.465 28,0001,0002,0966.4,+06.4,076,0115,1638575093,53.458 28,0001,0002,0966.6,+06.5,076,0109,1638575393,53.463 30,0001,0002,0966.4,+06.6,076,0126,1638575693,53.457 30,0001,0002,0966.9,+06.4,076,0125,1638575993,53.45 30,0001,0002,0966.8,+06.4,076,0135,1638576293,53.447 30,0001,0002,0966.8,+06.3,077,0124,1638576593,53.46 30,0001,0002,0966.7,+06.3,077,0122,1638576893,53.447 30,0001,0002,0966.8,+06.2,077,0132,1638577193,53.445 30,0001,0002,0966.8,+06.3,076,0136,1638577493,53.535 30,0001,0002,0967.0,+06.2,078,0118,1638577793,53.597 28,0001,0002,0967.2,+06.1,077,0121,1638578093,53.6 33,0001,0002,0967.1,+06.2,077,0124,1638578393,53.586 30,0001,0002,0967.1,+06.2,077,0113,1638578693,53.598 30,0001,0002,0967.1,+06.3,077,0113,1638578993,53.606 30,0001,0002,0966.8,+06.3,077,0114,1638579293,53.599 30,0001,0002,0967.0,+06.3,076,0107,1638579593,53.593 30,0001,0002,0967.1,+06.4,076,0116,1638579893,53.592 30,0001,0002,0966.9,+06.4,077,0106,1638580193,53.587 28,0001,0002,0966.8,+06.3,076,0120,1638580493,53.586 30,0001,0002,0967.0,+06.4,076,0122,1638580793,53.592 30,0001,0002,0966.8,+06.3,076,0121,1638581093,53.67 25,0000,0001,0966.8,+06.4,077,0118,1638581393,53.734 30,0000,0001,0966.7,+06.3,076,0130,1638581693,53.725 30,0001,0002,0966.7,+06.3,077,0119,1638581993,53.738 28,0001,0002,0966.3,+06.4,076,0114,1638582293,53.734 28,0001,0002,0966.6,+06.3,076,0123,1638582593,53.735 30,0001,0002,0966.4,+06.2,076,0121,1638582893,53.722 30,0001,0002,0966.6,+06.2,076,0098,1638583193,53.726 30,0001,0002,0966.6,+06.2,077,0139,1638583493,53.718 25,0001,0002,0966.2,+06.0,077,0119,1638583793,53.727 30,0001,0002,0966.2,+06.0,077,0138,1638584093,53.729 30,0001,0002,0966.4,+06.0,077,0106,1638584393,53.721 30,0001,0002,0966.3,+05.9,078,0115,1638584693,53.81 25,0000,0001,0966.6,+06.0,078,0122,1638584993,53.874 30,0001,0002,0966.3,+06.1,077,0135,1638585293,53.876 30,0001,0002,0966.6,+05.9,078,0108,1638585593,53.874 28,0001,0002,0966.2,+06.1,078,0109,1638585893,53.872 99,0001,0002,0966.8,+06.0,077,0117,1638586193,53.864 30,0000,0001,0966.5,+05.9,078,0132,1638586493,53.872 33,0001,0002,0966.6,+05.9,078,0119,1638586793,53.863 28,0001,0002,0966.7,+05.8,079,0130,1638587093,53.872 28,0001,0002,0966.6,+06.0,078,0131,1638587393,53.861 35,0001,0002,0966.4,+05.7,078,0116,1638587693,53.869 28,0001,0002,0966.5,+05.5,079,0125,1638587993,53.863 33,0001,0002,0966.8,+05.6,078,0119,1638588293,53.953 33,0001,0002,0966.5,+05.5,079,0143,1638588594,54.014 28,0001,0002,0966.3,+05.4,078,0136,1638588894,54.007 33,0001,0002,0966.4,+05.4,078,0139,1638589194,54.006 33,0001,0002,0966.7,+05.4,078,0125,1638589494,54.014 30,0001,0002,0966.8,+05.4,078,0103,1638589794,54.014 33,0001,0002,0967.0,+05.3,078,0107,1638590094,54.014 28,0001,0002,0966.9,+05.3,077,0131,1638590394,54.013 33,0001,0002,0966.8,+05.1,077,0112,1638590694,54.014 35,0001,0002,0967.0,+05.0,077,0117,1638590994,54.006 30,0001,0002,0967.1,+05.3,076,0126,1638591294,54.013 28,0001,0002,0966.8,+05.2,074,0122,1638591594,54.021 28,0001,0002,0966.8,+05.3,074,0108,1638591894,54.102 33,0001,0002,0967.0,+05.2,075,0129,1638592194,54.168 30,0001,0002,0966.7,+05.2,075,0115,1638592494,54.172 30,0001,0002,0967.0,+05.2,074,0133,1638592794,54.166 30,0001,0002,0966.7,+05.0,074,0118,1638593094,54.159 30,0001,0002,0967.0,+05.1,075,0117,1638593394,54.161 30,0001,0002,0967.2,+05.0,075,0129,1638593694,54.153 33,0000,0001,0967.1,+05.0,075,0129,1638593994,54.157 33,0001,0002,0967.0,+04.9,075,0122,1638594294,54.158 33,0001,0002,0967.0,+04.6,072,0121,1638594594,54.158 33,0001,0002,0967.1,+04.7,073,0125,1638594894,54.151 30,0001,0002,0967.2,+04.5,071,0129,1638595194,54.15 30,0001,0002,0967.5,+04.5,072,0129,1638595494,54.241 25,0001,0002,0967.3,+04.4,070,0102,1638595794,54.299 33,0001,0002,0967.4,+04.2,070,0114,1638596094,54.312 30,0001,0002,0967.4,+04.2,070,0125,1638596394,54.302 28,0001,0002,0967.7,+04.2,069,0105,1638596694,54.31 30,0001,0002,0967.3,+04.3,068,0109,1638596994,54.314 25,0001,0002,0967.6,+04.6,067,0120,1638597294,54.307 28,0001,0002,0967.3,+04.3,067,0131,1638597594,54.307 33,0001,0002,0967.7,+04.4,068,0125,1638597894,54.314 33,0001,0002,0967.8,+04.3,069,0106,1638598194,54.309 30,0001,0002,0967.7,+04.2,069,0124,1638598494,54.311 33,0001,0002,0967.8,+04.2,069,0107,1638598794,54.31 30,0001,0002,0967.5,+04.2,070,0121,1638599094,54.395 30,0001,0002,0967.6,+04.2,068,0124,1638599394,54.46 33,0001,0002,0967.6,+04.2,068,0131,1638599694,54.451 28,0001,0002,0967.6,+04.2,069,0113,1638599994,54.448 30,0001,0002,0967.4,+04.4,067,0123,1638600294,54.453 30,0001,0002,0967.7,+04.5,065,0117,1638600594,54.459 28,0001,0002,0967.5,+04.3,065,0115,1638600894,54.46 33,0001,0002,0967.5,+04.3,066,0110,1638601194,54.455 28,0001,0002,0967.4,+04.4,065,0124,1638601494,54.462 30,0001,0002,0967.1,+04.4,067,0114,1638601794,54.456 33,0001,0002,0967.1,+04.3,067,0106,1638602094,54.457 30,0001,0002,0967.1,+04.6,065,0144,1638602394,54.456 33,0001,0002,0967.1,+04.6,066,0122,1638602694,54.543 33,0001,0002,0967.1,+04.7,063,0103,1638602994,54.61 30,0001,0002,0967.1,+05.0,064,0149,1638603294,54.607 33,0001,0002,0967.1,+05.2,064,0113,1638603594,54.612 30,0001,0002,0967.0,+05.2,065,0116,1638603894,54.602 30,0001,0002,0967.3,+05.1,063,0123,1638604194,54.601 30,0001,0002,0967.2,+05.1,065,0120,1638604494,54.603 25,0001,0002,0967.1,+05.0,063,0134,1638604794,54.61 25,0001,0002,0967.2,+05.0,066,0117,1638605094,54.599 30,0001,0002,0967.3,+05.1,062,0147,1638605394,54.595 30,0000,0001,0967.3,+05.2,063,0101,1638605694,54.609 30,0001,0002,0967.5,+05.3,063,0116,1638605994,54.608 25,0001,0002,0967.6,+05.2,062,0117,1638606294,54.695 30,0001,0002,0967.5,+05.2,064,0141,1638606594,54.766 30,0001,0002,0967.8,+05.3,063,0129,1638606894,54.739 30,0001,0002,0967.8,+05.0,063,0114,1638607194,54.756 30,0001,0002,0967.8,+05.0,064,0110,1638607494,54.756 30,0001,0002,0967.8,+05.2,061,0116,1638607794,54.755 30,0001,0002,0968.0,+05.1,062,0106,1638608094,54.758 30,0001,0002,0967.6,+05.2,061,0107,1638608394,54.749 30,0001,0002,0967.8,+05.2,061,0119,1638608694,54.753 30,0001,0002,0967.9,+04.9,062,0123,1638608994,54.748 30,0001,0002,0967.7,+05.1,060,0128,1638609294,54.752 30,0001,0002,0967.4,+05.0,059,0118,1638609594,54.757 28,0001,0002,0967.4,+04.9,059,0088,1638609894,54.837 28,0001,0002,0967.0,+04.9,060,0124,1638610194,54.902 25,0001,0002,0967.1,+05.1,060,0109,1638610494,54.898 28,0001,0002,0967.1,+05.0,059,0103,1638610794,54.903 30,0001,0002,0966.9,+05.0,060,0106,1638611094,54.903 30,0001,0002,0966.9,+05.2,060,0133,1638611394,54.893 30,0001,0002,0966.7,+05.1,061,0121,1638611694,54.898 35,0001,0002,0966.9,+05.2,060,0101,1638611994,54.893 28,0001,0002,0966.9,+05.1,059,0114,1638612294,54.9 30,0001,0002,0967.3,+05.4,058,0107,1638612594,54.9 30,0001,0002,0966.8,+05.3,058,0107,1638612894,54.896 30,0001,0002,0967.1,+05.3,059,0114,1638613194,54.892 99,0001,0002,0966.9,+05.2,057,0113,1638613494,54.974 30,0001,0002,0966.7,+05.2,059,0121,1638613795,55.044 99,0001,0002,0966.8,+05.2,059,0109,1638614095,55.042 28,0001,0002,0966.9,+05.3,059,0135,1638614395,55.037 30,0001,0002,0966.5,+05.3,057,0102,1638614695,55.03 30,0001,0002,0966.9,+05.3,060,0110,1638614995,55.029 30,0001,0002,0966.7,+05.6,058,0107,1638615295,55.024 30,0001,0002,0967.0,+05.4,057,0126,1638615595,55.051 30,0001,0002,0967.0,+05.4,059,0096,1638615895,55.029 30,0001,0002,0966.9,+05.5,059,0119,1638616195,55.036 30,0001,0002,0966.8,+05.6,059,0105,1638616495,55.026 28,0001,0002,0966.8,+05.6,057,0107,1638616795,55.018 28,0001,0002,0966.6,+05.9,058,0122,1638617095,55.101 30,0001,0002,0966.8,+05.7,056,0103,1638617395,55.166 30,0001,0002,0966.6,+05.7,058,0109,1638617695,55.152 30,0001,0002,0966.5,+05.8,057,0142,1638617995,55.167 30,0001,0002,0966.4,+05.3,057,0121,1638618295,55.156 30,0001,0002,0966.5,+05.5,058,0131,1638618595,55.174 30,0001,0002,0966.4,+05.4,056,0126,1638618895,55.171 30,0001,0002,0966.6,+05.5,057,0097,1638619195,55.182 28,0001,0002,0966.5,+05.5,058,0134,1638619495,55.16 28,0001,0002,0966.4,+05.3,057,0106,1638619795,55.169 25,0001,0002,0966.3,+05.3,056,0110,1638620095,55.161 30,0001,0002,0966.4,+05.4,058,0116,1638620395,55.16 30,0001,0002,0966.3,+05.3,057,0139,1638620695,55.245 30,0001,0002,0966.4,+05.4,057,0115,1638620995,55.306 30,0001,0002,0966.4,+05.4,058,0108,1638621295,55.307 99,0001,0002,0966.4,+05.3,055,0110,1638621595,55.308 33,0001,0002,0966.6,+05.5,057,0126,1638621895,55.315 30,0001,0002,0966.4,+05.5,056,0112,1638622195,55.307 28,0001,0002,0966.5,+05.5,057,0112,1638622495,55.315 30,0001,0002,0966.5,+05.5,055,0133,1638622795,55.314 28,0001,0002,0966.5,+05.6,057,0130,1638623095,55.302 30,0001,0002,0966.4,+05.5,057,0114,1638623395,55.31 28,0001,0002,0966.2,+05.3,056,0121,1638623695,55.308 25,0001,0002,0966.0,+05.3,057,0132,1638623995,55.306 30,0001,0002,0966.5,+05.4,057,0103,1638624295,55.396 28,0001,0002,0966.3,+05.4,058,0126,1638624595,55.455 30,0001,0002,0966.0,+05.6,057,0115,1638624895,55.46 25,0001,0002,0966.0,+05.5,057,0118,1638625195,55.455 25,0001,0002,0965.8,+05.5,056,0115,1638625495,55.448 30,0001,0002,0966.1,+05.3,058,0130,1638625795,55.453 25,0001,0002,0966.3,+05.4,059,0128,1638626095,55.437 30,0001,0002,0966.1,+05.5,058,0128,1638626395,55.445 30,0001,0002,0966.3,+05.4,058,0127,1638626695,55.447 25,0001,0002,0966.3,+05.1,059,0122,1638626995,55.452 33,0001,0002,0966.2,+05.2,059,0112,1638627295,55.477 30,0001,0002,0966.0,+05.2,059,0132,1638627595,55.446 30,0001,0002,0966.0,+05.0,059,0130,1638627895,55.527 30,0001,0002,0966.1,+05.1,059,0129,1638628195,55.596 28,0001,0002,0966.0,+05.1,059,0121,1638628495,55.597 30,0001,0002,0966.1,+05.0,059,0112,1638628795,55.586 30,0001,0002,0966.1,+05.1,060,0137,1638629095,55.593 30,0001,0002,0966.0,+05.1,059,0091,1638629395,55.592 30,0001,0002,0966.3,+05.0,059,0136,1638629695,55.59 30,0001,0002,0966.1,+04.8,059,0120,1638629995,55.596 25,0001,0002,0966.2,+04.9,060,0106,1638630295,55.585 30,0001,0002,0965.9,+04.7,060,0119,1638630595,55.587 30,0001,0002,0966.1,+04.5,061,0121,1638630895,55.602 25,0001,0002,0965.7,+04.6,061,0118,1638631195,55.594 33,0001,0002,0965.7,+04.6,060,0113,1638631495,55.671 33,0001,0002,0965.9,+04.7,060,0108,1638631795,55.74 30,0001,0002,0965.6,+04.7,061,0123,1638632095,55.734 28,0001,0002,0965.7,+04.7,060,0107,1638632395,55.737 30,0001,0002,0966.3,+04.5,062,0119,1638632695,55.744 33,0001,0002,0966.1,+04.5,061,0099,1638632995,55.74 25,0001,0002,0966.1,+04.4,063,0135,1638633295,55.742 30,0001,0002,0966.1,+04.2,062,0113,1638633595,55.735 30,0001,0002,0966.1,+04.2,061,0108,1638633895,55.737 30,0001,0002,0965.8,+04.4,061,0110,1638634195,55.742 30,0001,0002,0966.1,+04.1,062,0130,1638634495,55.739 30,0001,0002,0966.0,+04.0,062,0114,1638634795,55.74 30,0001,0002,0965.8,+03.6,064,0117,1638635095,55.829 99,0001,0002,0966.1,+03.8,065,0120,1638635395,55.887 30,0001,0002,0965.8,+03.7,064,0126,1638635695,55.893 33,0001,0002,0965.7,+03.3,065,0129,1638635995,55.888 33,0001,0002,0965.7,+03.5,065,0123,1638636295,55.89 33,0001,0002,0965.8,+03.3,066,0119,1638636595,55.89 30,0001,0002,0966.0,+03.3,065,0122,1638636895,55.888 33,0001,0002,0966.1,+03.4,066,0099,1638637195,55.888 30,0001,0002,0965.8,+03.2,066,0116,1638637495,55.888 30,0001,0002,0966.0,+03.3,067,0118,1638637795,55.89 30,0001,0002,0965.6,+03.2,066,0089,1638638095,55.884 30,0001,0002,0965.9,+03.1,068,0114,1638638395,55.896 33,0001,0002,0965.7,+03.2,068,0130,1638638695,55.973 30,0001,0002,0965.8,+03.3,068,0107,1638638996,56.036 30,0001,0002,0965.7,+03.4,068,0119,1638639296,56.037 30,0001,0002,0965.9,+03.2,069,0121,1638639596,56.041 28,0001,0002,0965.6,+03.2,070,0146,1638639896,56.041 28,0001,0002,0965.9,+03.3,070,0122,1638640196,56.048 35,0001,0002,0966.1,+03.1,071,0141,1638640496,56.043 30,0001,0002,0965.9,+03.4,070,0115,1638640796,56.038 25,0001,0002,0965.7,+03.2,068,0113,1638641096,56.03 33,0001,0002,0965.8,+03.2,067,0113,1638641396,56.05 33,0001,0002,0965.8,+03.1,067,0112,1638641696,56.038 33,0001,0002,0965.6,+03.2,067,0118,1638641996,56.035 33,0000,0001,0965.7,+03.1,067,0120,1638642296,56.118 30,0001,0002,0965.6,+03.1,067,0151,1638642596,56.183 30,0001,0002,0965.7,+03.2,068,0111,1638642896,56.171 30,0001,0002,0965.6,+02.7,072,0117,1638643196,56.189 33,0001,0002,0965.4,+02.8,071,0124,1638643496,56.189 30,0001,0002,0965.7,+02.9,071,0124,1638643796,56.189 30,0001,0002,0965.4,+02.9,071,0136,1638644096,56.192 30,0001,0002,0965.6,+02.9,072,0119,1638644396,56.182 33,0001,0002,0965.2,+03.0,072,0108,1638644696,56.188 30,0001,0002,0965.3,+03.1,072,0112,1638644996,56.191 28,0001,0002,0965.6,+02.9,073,0114,1638645296,56.193 30,0001,0002,0965.5,+03.0,073,0105,1638645596,56.199 30,0001,0002,0965.5,+02.8,074,0118,1638645896,56.274 25,0001,0002,0965.5,+02.9,074,0134,1638646196,56.347 28,0001,0002,0965.4,+03.1,073,0124,1638646496,56.336 99,0001,0002,0965.4,+03.0,073,0099,1638646796,56.346 35,0001,0002,0965.3,+02.9,073,0116,1638647096,56.35 30,0001,0002,0965.3,+02.9,072,0122,1638647396,56.344 30,0001,0002,0965.2,+02.9,072,0113,1638647696,56.348 30,0001,0002,0965.5,+02.7,073,0115,1638647996,56.345 33,0001,0002,0965.0,+02.8,073,0097,1638648296,56.341 30,0001,0002,0965.3,+02.6,073,0105,1638648596,56.345 30,0001,0002,0965.5,+02.9,073,0139,1638648896,56.346 33,0001,0002,0965.3,+02.9,073,0128,1638649196,56.348 30,0001,0002,0965.3,+02.8,074,0120,1638649496,56.431 30,0001,0002,0965.5,+02.7,074,0125,1638649796,56.494 33,0001,0002,0965.3,+02.8,074,0134,1638650096,56.505 28,0001,0002,0965.5,+02.8,074,0126,1638650396,56.504 33,0001,0002,0965.2,+02.9,074,0117,1638650696,56.5 28,0001,0002,0965.6,+02.7,075,0127,1638650996,56.509 33,0001,0002,0965.4,+02.9,074,0115,1638651296,56.504 30,0001,0002,0965.5,+03.1,074,0122,1638651596,56.507 25,0001,0002,0965.1,+03.0,074,0112,1638651896,56.508 30,0001,0002,0965.4,+02.9,074,0096,1638652196,56.508 30,0000,0001,0965.3,+03.1,074,0104,1638652496,56.514 28,0001,0002,0965.4,+03.2,074,0107,1638652796,56.513 30,0001,0002,0965.3,+03.0,074,0104,1638653096,56.591 28,0001,0002,0965.5,+02.8,075,0124,1638653396,56.659 35,0001,0002,0965.2,+02.9,075,0120,1638653696,56.659 28,0001,0002,0965.3,+02.9,075,0125,1638653996,56.669 28,0001,0002,0965.5,+03.0,075,0133,1638654296,56.664 30,0001,0002,0965.7,+03.0,075,0119,1638654596,56.655 30,0001,0002,0965.4,+02.9,075,0112,1638654896,56.666 30,0001,0002,0965.8,+02.8,075,0114,1638655196,56.656 30,0001,0002,0965.6,+02.9,075,0107,1638655496,56.66 30,0001,0002,0965.4,+02.9,076,0110,1638655796,56.652 30,0001,0002,0965.8,+02.9,076,0108,1638656096,56.655 30,0001,0002,0965.5,+02.9,076,0111,1638656396,56.663 30,0001,0002,0965.5,+02.8,077,0114,1638656696,56.746 30,0001,0002,0965.4,+02.9,077,0119,1638656996,56.805 30,0001,0002,0965.4,+02.7,078,0112,1638657296,56.798 28,0001,0002,0965.4,+02.8,078,0102,1638657596,56.806 33,0001,0002,0965.0,+02.9,077,0115,1638657896,56.817 28,0001,0002,0965.2,+02.8,077,0125,1638658196,56.813 30,0001,0002,0965.1,+02.8,078,0130,1638658496,56.811 28,0001,0002,0964.9,+02.9,077,0121,1638658796,56.809 30,0001,0002,0965.1,+02.8,078,0130,1638659096,56.809 28,0001,0002,0965.2,+02.9,077,0113,1638659396,56.812 25,0001,0002,0964.9,+02.9,077,0133,1638659696,56.806 30,0001,0002,0965.1,+02.8,076,0123,1638659996,56.802 30,0001,0002,0965.2,+02.8,075,0116,1638660296,56.901 30,0001,0002,0965.1,+02.9,074,0109,1638660596,56.962 30,0001,0002,0965.5,+02.7,076,0131,1638660896,56.97 33,0001,0002,0965.2,+02.7,075,0123,1638661196,56.965 30,0000,0001,0965.1,+02.8,075,0134,1638661496,56.963 30,0001,0002,0964.7,+02.8,075,0127,1638661796,56.975 30,0001,0002,0964.5,+02.8,075,0111,1638662096,56.963 30,0001,0002,0964.8,+02.8,075,0132,1638662396,56.956 30,0001,0002,0965.0,+02.7,076,0107,1638663296,56.965 30,0001,0002,0964.9,+02.9,075,0120,1638663596,56.964 30,0001,0002,0965.1,+02.9,075,0092,1638663897,57.055 25,0001,0002,0965.1,+02.7,076,0129,1638664197,57.119 30,0001,0002,0964.8,+02.8,075,0122,1638664497,57.116 25,0001,0002,0965.0,+02.9,075,0132,1638664797,57.107 28,0001,0002,0964.6,+02.8,076,0131,1638665097,57.12 30,0001,0002,0964.7,+02.7,077,0134,1638665397,57.134 30,0001,0002,0965.2,+02.6,077,0115,1638665697,57.128 30,0001,0002,0964.8,+02.7,077,0123,1638665997,57.125 30,0001,0002,0964.7,+02.7,077,0122,1638666297,57.122 30,0001,0002,0964.7,+02.6,076,0119,1638666597,57.122 33,0001,0002,0964.7,+02.6,077,0131,1638666897,57.12 30,0001,0002,0964.5,+02.7,077,0138,1638667197,57.133 30,0001,0002,0964.5,+02.6,076,0128,1638667497,57.208 30,0001,0002,0964.5,+02.7,076,0108,1638667797,57.273 30,0001,0002,0964.7,+02.4,077,0126,1638668097,57.278 30,0001,0002,0964.7,+02.6,076,0135,1638668397,57.285 30,0001,0002,0964.7,+02.6,076,0126,1638668697,57.285 30,0001,0002,0965.0,+02.5,076,0133,1638668997,57.278 28,0001,0002,0965.0,+02.4,077,0120,1638669297,57.288 30,0001,0002,0965.0,+02.3,077,0123,1638669597,57.298 30,0001,0002,0964.8,+02.4,076,0120,1638669897,57.283 30,0001,0002,0964.7,+02.4,076,0129,1638670197,57.279 30,0001,0002,0964.6,+02.3,077,0120,1638670497,57.279 25,0001,0002,0964.6,+02.4,077,0124,1638670797,57.281 30,0001,0002,0964.9,+02.5,076,0106,1638671097,57.373 28,0001,0002,0964.8,+02.3,076,0136,1638671397,57.432 28,0001,0002,0964.5,+02.3,077,0114,1638671697,57.438 30,0001,0002,0964.3,+02.1,077,0117,1638671997,57.441 30,0001,0002,0964.5,+02.3,076,0119,1638672297,57.44 30,0001,0002,0964.5,+02.3,076,0123,1638672597,57.436 30,0001,0002,0964.5,+02.3,076,0131,1638672897,57.442 30,0001,0002,0964.1,+02.1,076,0104,1638673197,57.451 28,0001,0002,0964.6,+02.4,076,0105,1638673497,57.44 30,0001,0002,0964.3,+02.3,076,0126,1638673797,57.438 99,0001,0002,0964.1,+02.4,076,0113,1638674097,57.438 30,0001,0002,0964.2,+02.4,076,0110,1638674397,57.428 30,0001,0002,0964.1,+02.3,076,0127,1638674697,57.52 30,0001,0002,0964.1,+02.3,076,0116,1638674997,57.585 30,0001,0002,0964.3,+02.3,077,0114,1638675297,57.59 30,0001,0002,0964.1,+02.5,076,0109,1638675597,57.593 30,0001,0002,0964.1,+02.2,077,0109,1638675897,57.591 30,0001,0002,0964.1,+02.1,076,0130,1638676197,57.587 28,0001,0002,0964.4,+02.3,077,0123,1638676497,57.583 30,0001,0002,0964.5,+02.2,077,0114,1638676797,57.585 30,0001,0002,0964.1,+02.3,077,0112,1638677097,57.616 28,0001,0002,0964.2,+02.2,076,0136,1638677397,57.577 28,0001,0002,0964.0,+02.0,077,0118,1638677697,57.598 30,0001,0002,0964.5,+02.2,077,0134,1638677997,57.585 30,0001,0002,0964.0,+02.0,078,0128,1638678297,57.673 30,0001,0002,0964.3,+02.2,077,0128,1638678597,57.739 30,0001,0002,0964.0,+02.1,078,0106,1638678897,57.738 30,0001,0002,0964.1,+02.2,078,0135,1638679197,57.756 30,0001,0002,0964.1,+02.1,077,0116,1638679497,57.755 30,0001,0002,0964.0,+02.1,077,0121,1638679797,57.755 30,0001,0002,0964.1,+02.1,077,0114,1638680097,57.756 30,0001,0002,0964.2,+02.0,077,0113,1638680397,57.754 28,0001,0002,0964.4,+02.2,077,0119,1638680697,57.754 28,0001,0002,0964.1,+02.0,077,0116,1638680997,57.755 30,0001,0002,0964.1,+02.1,077,0107,1638681297,57.761 28,0001,0002,0964.6,+02.2,077,0112,1638681597,57.755 30,0001,0002,0964.2,+02.1,078,0113,1638681897,57.838 30,0001,0002,0964.5,+02.2,078,0108,1638682197,57.891 30,0001,0002,0964.2,+02.1,079,0131,1638682497,57.904 30,0001,0002,0964.2,+02.1,078,0111,1638682797,57.912 30,0001,0002,0964.4,+01.9,079,0120,1638683097,57.91 30,0001,0002,0964.1,+02.1,078,0108,1638683397,57.903 30,0001,0002,0964.5,+02.0,079,0121,1638683697,57.902 30,0001,0002,0964.3,+02.0,079,0118,1638683997,57.908 30,0001,0002,0964.5,+02.3,079,0116,1638684297,57.911 30,0001,0002,0964.5,+02.2,078,0102,1638684597,57.908 30,0001,0002,0964.5,+02.2,078,0112,1638684897,57.918 25,0001,0002,0964.7,+02.1,079,0139,1638685197,57.916 30,0001,0002,0964.9,+01.9,080,0110,1638685498,58 30,0001,0002,0964.6,+01.9,080,0112,1638685798,58.057 30,0001,0002,0964.6,+02.0,079,0121,1638686098,58.06 30,0001,0002,0964.7,+02.1,079,0104,1638686398,58.062 30,0001,0002,0964.5,+02.3,079,0121,1638686698,58.067 30,0001,0002,0964.9,+02.0,079,0136,1638686998,58.062 30,0001,0002,0965.0,+02.2,079,0115,1638687298,58.065 30,0001,0002,0964.6,+02.4,078,0112,1638687598,58.062 30,0001,0002,0964.8,+02.2,079,0121,1638687898,58.063 25,0001,0002,0964.8,+02.1,079,0148,1638688198,58.067 30,0001,0002,0965.1,+02.2,079,0149,1638688498,58.061 30,0001,0002,0964.8,+02.3,078,0111,1638688798,58.08 33,0001,0002,0965.3,+02.2,078,0105,1638689098,58.156 30,0001,0002,0965.1,+02.2,078,0113,1638689398,58.228 30,0001,0002,0965.1,+02.5,078,0108,1638689698,58.213 30,0001,0002,0964.9,+02.5,078,0121,1638689998,58.212 30,0001,0002,0965.0,+02.5,078,0104,1638690298,58.22 28,0001,0002,0965.2,+02.6,078,0121,1638690598,58.223 25,0001,0002,0964.9,+02.7,077,0127,1638690898,58.219 30,0001,0002,0964.9,+02.7,077,0137,1638691198,58.216 99,0001,0002,0965.1,+02.7,077,0145,1638691498,58.219 30,0001,0002,0965.0,+02.8,077,0120,1638691798,58.247 28,0001,0002,0965.3,+02.8,077,0122,1638692098,58.223 30,0001,0002,0964.9,+02.9,076,0116,1638692398,58.222 28,0001,0002,0965.0,+02.8,076,0128,1638692698,58.308 30,0001,0002,0964.8,+02.7,077,0131,1638692998,58.373 30,0001,0002,0964.8,+02.5,075,0109,1638693298,58.367 30,0001,0002,0964.8,+02.9,076,0120,1638693598,58.374 30,0001,0002,0964.6,+02.8,077,0120,1638693898,58.361 28,0001,0002,0964.5,+02.7,077,0092,1638694198,58.36 28,0001,0002,0964.3,+02.9,076,0117,1638694498,58.37 28,0001,0002,0964.9,+03.1,075,0121,1638694798,58.379 28,0001,0002,0964.7,+03.1,076,0101,1638695098,58.381 30,0001,0002,0964.4,+03.2,076,0123,1638695398,58.384 30,0001,0002,0964.4,+03.4,075,0120,1638695698,58.387 30,0001,0002,0964.6,+03.1,075,0112,1638695998,58.377 30,0001,0002,0964.3,+03.1,076,0126,1638696298,58.473 28,0001,0002,0964.4,+03.3,075,0104,1638696598,58.522 35,0001,0002,0964.1,+03.2,075,0106,1638696898,58.53 25,0001,0002,0963.9,+03.1,075,0124,1638697198,58.533 25,0001,0002,0964.2,+03.3,076,0121,1638697498,58.523 30,0001,0002,0964.3,+03.2,075,0103,1638697798,58.579 30,0001,0002,0964.0,+03.2,075,0101,1638698098,58.529 28,0001,0002,0964.1,+03.1,075,0112,1638698398,58.521 28,0001,0002,0963.9,+03.1,076,0124,1638698698,58.529 30,0001,0002,0964.0,+03.1,075,0105,1638698998,58.549 30,0001,0002,0963.9,+03.3,075,0111,1638699298,58.53 28,0001,0002,0963.8,+03.0,076,0122,1638699598,58.533 28,0001,0002,0964.0,+02.8,077,0123,1638699898,58.62 25,0001,0002,0963.9,+03.1,076,0131,1638700198,58.674 30,0001,0002,0963.9,+03.0,076,0105,1638700498,58.695 30,0001,0002,0963.6,+03.1,076,0135,1638700798,58.678 30,0001,0002,0963.3,+03.2,075,0114,1638701098,58.673 99,0001,0002,0963.5,+03.2,075,0123,1638701398,58.673 28,0001,0002,0963.4,+03.2,076,0123,1638701698,58.682 30,0001,0002,0963.3,+03.1,075,0106,1638701998,58.682 28,0001,0002,0963.3,+03.1,076,0101,1638702298,58.685 25,0001,0002,0963.6,+03.2,075,0132,1638702598,58.682 30,0001,0002,0963.4,+03.1,075,0125,1638702898,58.678 30,0001,0002,0963.5,+03.2,076,0116,1638703198,58.672 30,0001,0002,0963.3,+03.2,076,0119,1638703498,58.759 30,0001,0002,0963.4,+03.2,076,0126,1638703798,58.822 28,0001,0002,0963.5,+03.2,075,0112,1638704098,58.828 28,0001,0002,0963.3,+03.2,076,0127,1638704398,58.84 28,0001,0002,0963.1,+03.3,076,0114,1638704698,58.825 30,0001,0002,0963.2,+03.3,076,0108,1638704998,58.82 30,0001,0002,0962.9,+03.2,076,0111,1638705298,58.823 25,0001,0002,0963.4,+03.2,076,0125,1638705598,58.825 25,0001,0002,0963.4,+03.2,076,0114,1638705898,58.829 30,0001,0002,0963.1,+03.4,075,0113,1638706198,58.823 30,0001,0002,0963.0,+03.3,075,0116,1638706498,58.822 35,0001,0002,0963.1,+03.2,075,0124,1638706798,58.82 30,0001,0002,0963.0,+03.1,075,0128,1638707098,58.924 30,0001,0002,0962.9,+03.2,075,0121,1638707398,58.985 30,0001,0002,0962.7,+03.1,075,0130,1638707698,58.978 30,0001,0002,0963.2,+03.1,075,0118,1638707998,58.981 30,0001,0002,0963.0,+03.0,076,0121,1638708298,58.988 28,0001,0002,0962.9,+03.0,076,0124,1638708598,58.981 30,0001,0002,0962.6,+02.8,076,0090,1638708899,59.001 30,0001,0002,0962.8,+03.1,075,0122,1638709198,58.991 30,0001,0002,0962.6,+03.2,075,0125,1638709498,58.989 30,0001,0002,0962.5,+03.0,076,0104,1638709798,58.984 30,0001,0002,0962.6,+03.1,076,0099,1638710098,58.986 30,0001,0002,0962.8,+03.1,076,0116,1638710398,58.983 30,0001,0002,0962.6,+03.0,076,0104,1638710699,59.063 30,0001,0002,0962.7,+03.2,075,0123,1638710999,59.13 30,0001,0002,0962.5,+03.1,076,0115,1638711299,59.133 25,0001,0002,0962.6,+03.0,076,0119,1638711599,59.135 30,0001,0002,0962.4,+03.2,076,0128,1638711899,59.129 30,0001,0002,0962.6,+02.9,076,0108,1638712199,59.133 30,0001,0002,0962.6,+03.1,076,0128,1638712499,59.134 30,0001,0002,0962.6,+02.8,077,0121,1638712799,59.139 25,0001,0002,0962.7,+03.0,076,0115,1638713099,59.128 30,0001,0002,0962.3,+02.9,077,0124,1638713399,59.134 33,0001,0002,0962.5,+03.2,076,0120,1638713699,59.135 28,0001,0002,0962.5,+03.1,076,0137,1638713999,59.137 99,0001,0002,0962.5,+03.1,076,0123,1638714299,59.22 30,0001,0002,0962.5,+03.0,077,0096,1638714599,59.279 30,0001,0002,0962.9,+03.0,077,0122,1638714899,59.272 25,0001,0002,0962.9,+03.0,076,0118,1638715199,59.278 25,0001,0002,0962.9,+03.0,077,0115,1638715499,59.289 30,0001,0002,0962.7,+03.0,076,0148,1638715799,59.288 33,0001,0002,0962.8,+02.9,077,0103,1638716099,59.289 28,0001,0002,0962.8,+02.8,077,0126,1638716399,59.296 30,0001,0002,0962.7,+02.7,077,0126,1638716699,59.301 30,0001,0002,0962.8,+02.8,077,0112,1638716999,59.299 33,0001,0002,0962.7,+02.9,077,0134,1638717299,59.29 30,0001,0002,0962.7,+02.7,078,0121,1638717599,59.292 30,0001,0002,0962.5,+02.7,078,0125,1638717899,59.383 30,0001,0002,0962.9,+02.6,078,0117,1638718199,59.436 25,0001,0002,0962.9,+02.7,078,0090,1638718499,59.454 30,0001,0002,0962.8,+02.6,078,0108,1638718799,59.44 30,0001,0002,0962.7,+02.7,078,0126,1638719099,59.437 28,0001,0002,0962.8,+02.7,078,0107,1638719399,59.445 25,0001,0002,0963.0,+02.6,078,0115,1638719699,59.445 25,0001,0002,0963.0,+02.7,078,0106,1638719999,59.441 28,0001,0002,0962.7,+02.6,078,0123,1638720299,59.455 33,0001,0002,0963.0,+02.7,078,0113,1638720599,59.431 30,0001,0002,0963.1,+02.7,078,0117,1638720899,59.449 30,0001,0002,0963.2,+02.7,078,0113,1638721199,59.447 30,0001,0002,0963.1,+02.8,078,0116,1638721499,59.543 30,0001,0002,0963.2,+02.5,079,0111,1638721799,59.593 30,0001,0002,0962.8,+02.6,078,0122,1638722099,59.591 30,0001,0002,0962.9,+02.5,078,0130,1638722399,59.587 30,0001,0002,0962.8,+02.5,079,0118,1638722699,59.624 30,0001,0002,0962.7,+02.5,078,0119,1638722999,59.59 35,0001,0002,0962.7,+02.6,078,0130,1638723299,59.586 30,0001,0002,0962.6,+02.5,078,0118,1638723599,59.597 30,0001,0002,0962.6,+02.6,079,0135,1638723899,59.599 30,0001,0002,0962.8,+02.5,079,0108,1638724199,59.597 33,0001,0002,0962.6,+02.5,079,0123,1638724499,59.593 30,0001,0002,0962.8,+02.5,079,0131,1638724799,59.592 28,0001,0002,0962.6,+02.6,079,0090,1638725099,59.685 30,0001,0002,0962.3,+02.6,079,0138,1638725399,59.743 30,0001,0002,0962.2,+02.6,079,0126,1638725699,59.761 30,0001,0002,0962.6,+02.5,079,0116,1638725999,59.742 30,0001,0002,0962.4,+02.5,079,0102,1638726299,59.742 30,0001,0002,0962.2,+02.6,079,0113,1638726599,59.747 30,0001,0002,0962.3,+02.5,079,0124,1638726899,59.743 30,0001,0002,0962.3,+02.4,080,0121,1638727199,59.747 25,0001,0002,0962.3,+02.3,080,0120,1638727499,59.748 30,0001,0002,0962.3,+02.4,079,0111,1638727799,59.747 30,0001,0002,0962.4,+02.3,080,0119,1638728099,59.751 25,0001,0002,0962.4,+02.4,079,0134,1638728399,59.761 30,0001,0002,0961.9,+02.4,079,0132,1638728699,59.85 30,0000,0001,0962.2,+02.5,080,0093,1638728999,59.906 30,0001,0002,0962.3,+02.3,080,0134,1638729299,59.927 28,0001,0002,0961.9,+02.5,079,0124,1638729599,59.904 30,0001,0002,0961.9,+02.4,079,0121,1638729899,59.904 30,0001,0002,0962.0,+02.3,079,0123,1638730199,59.901 28,0001,0002,0962.1,+02.2,079,0110,1638730499,59.908 30,0001,0002,0961.9,+02.3,079,0114,1638730799,59.914 30,0001,0002,0961.8,+02.4,080,0089,1638731099,59.906 30,0001,0002,0961.8,+02.3,079,0127,1638731399,59.904 30,0001,0002,0961.7,+02.3,080,0117,1638731699,59.904 30,0001,0002,0961.8,+02.4,079,0122,1638731999,59.916 30,0001,0002,0961.9,+02.4,079,0093,1638732300,0.015 30,0001,0002,0961.8,+02.2,080,0115,1638732600,0.063 30,0001,0002,0961.9,+02.2,080,0131,1638732900,0.064 30,0001,0002,0961.7,+02.1,080,0115,1638733200,0.066 30,0001,0002,0961.8,+02.0,081,0128,1638733500,0.099 30,0001,0002,0961.8,+02.0,081,0103,1638733800,0.066 28,0001,0002,0961.7,+01.9,081,0107,1638734100,0.078 30,0001,0002,0961.7,+01.9,081,0129,1638734400,0.059 28,0001,0002,0962.0,+02.1,081,0125,1638734700,0.084 30,0001,0002,0962.2,+01.9,081,0101,1638735000,0.054 28,0001,0002,0962.2,+01.9,081,0104,1638735300,0.062 30,0001,0002,0962.1,+02.1,081,0106,1638735600,0.062 30,0001,0002,0962.5,+02.0,081,0128,1638735900,0.159 30,0001,0002,0962.3,+01.9,081,0136,1638736200,0.238 35,0001,0002,0962.2,+02.1,081,0104,1638736500,0.222 25,0001,0002,0962.3,+01.9,081,0121,1638736800,0.224 30,0001,0002,0962.2,+02.0,081,0133,1638737100,0.228 30,0001,0002,0962.0,+02.0,081,0131,1638737400,0.223 30,0001,0002,0962.1,+02.1,081,0110,1638737700,0.243 30,0001,0002,0962.0,+01.9,081,0109,1638738000,0.222 30,0001,0002,0962.0,+02.1,081,0122,1638738300,0.241 30,0001,0002,0962.2,+01.8,081,0113,1638738600,0.236 30,0001,0002,0962.4,+01.9,082,0106,1638738900,0.229 30,0001,0002,0962.3,+01.9,082,0114,1638739200,0.233 30,0001,0002,0962.2,+02.0,082,0108,1638739500,0.312 30,0000,0001,0962.6,+01.8,082,0114,1638739800,0.384 28,0001,0002,0962.6,+01.7,082,0125,1638740100,0.406 30,0001,0002,0962.2,+01.5,082,0124,1638740400,0.392 30,0001,0002,0962.4,+01.6,082,0118,1638740700,0.4 30,0001,0002,0962.2,+01.6,082,0112,1638741000,0.391 30,0001,0002,0961.9,+01.4,082,0105,1638741300,0.393 35,0001,0002,0961.6,+01.6,082,0128,1638741600,0.398 30,0001,0002,0961.8,+01.7,082,0120,1638741900,0.398 25,0001,0002,0961.9,+01.5,082,0125,1638742200,0.394 28,0001,0002,0961.8,+01.6,082,0118,1638742500,0.384 30,0001,0002,0961.9,+01.7,082,0127,1638742800,0.406 30,0001,0002,0962.1,+01.5,082,0116,1638743100,0.485 28,0001,0002,0961.5,+01.6,082,0118,1638743400,0.543 30,0001,0002,0961.7,+01.5,082,0123,1638743700,0.54 33,0001,0002,0961.3,+01.5,082,0111,1638744000,0.547 30,0001,0002,0961.5,+01.6,082,0112,1638744300,0.564 30,0001,0002,0961.4,+01.5,082,0118,1638744600,0.552 25,0001,0002,0961.6,+01.6,082,0118,1638744900,0.552 30,0001,0002,0961.4,+01.5,082,0135,1638745200,0.548 30,0001,0002,0961.3,+01.5,082,0137,1638745500,0.564 25,0001,0002,0961.2,+01.4,082,0123,1638745800,0.55 25,0001,0002,0961.1,+01.4,082,0118,1638746100,0.558 25,0001,0002,0961.1,+01.4,082,0111,1638746400,0.553 30,0001,0002,0961.1,+01.4,082,0122,1638746700,0.652 25,0000,0001,0961.1,+01.3,082,0125,1638747000,0.729 30,0001,0002,0961.2,+01.4,082,0141,1638747300,0.708 30,0001,0002,0961.5,+01.2,082,0118,1638747600,0.697 30,0001,0002,0961.4,+01.3,082,0114,1638747900,0.705 30,0001,0002,0961.6,+01.3,081,0119,1638748200,0.707 30,0001,0002,0961.3,+01.5,081,0136,1638748500,0.713 25,0001,0002,0961.2,+01.3,081,0135,1638748800,0.715 28,0001,0002,0961.4,+01.2,082,0152,1638749100,0.696 30,0001,0002,0961.4,+01.2,082,0106,1638749400,0.714 30,0001,0002,0961.2,+01.1,082,0121,1638749700,0.712 30,0001,0002,0961.3,+01.2,081,0121,1638750000,0.701 30,0001,0002,0961.2,+01.1,082,0126,1638750300,0.799 30,0001,0002,0961.2,+01.2,082,0115,1638750600,0.859 25,0001,0002,0961.2,+01.0,082,0123,1638750900,0.865 99,0000,0001,0961.0,+01.2,082,0124,1638751200,0.861 30,0001,0002,0960.7,+01.3,082,0115,1638751500,0.866 30,0001,0002,0960.8,+01.2,082,0128,1638751800,0.879 30,0001,0002,0961.0,+01.4,082,0105,1638752100,0.862 30,0001,0002,0961.4,+01.2,082,0111,1638752400,0.856 33,0001,0002,0961.0,+01.1,082,0121,1638752700,0.862 30,0000,0001,0960.8,+01.2,082,0130,1638753000,0.866 30,0001,0002,0960.9,+00.9,082,0105,1638753300,0.87 30,0001,0002,0961.1,+01.1,082,0116,1638753600,0.882 30,0001,0002,0960.8,+01.1,082,0130,1638753900,0.971 30,0001,0002,0960.7,+01.3,082,0110,1638754201,1.018 30,0001,0002,0961.0,+01.3,082,0120,1638754501,1.033 30,0001,0002,0960.4,+01.2,082,0128,1638754801,1.036 30,0001,0002,0960.5,+01.2,082,0104,1638755101,1.028 30,0001,0002,0960.4,+01.3,082,0107,1638755401,1.024 30,0001,0002,0960.8,+01.2,082,0134,1638755701,1.047 99,0001,0002,0960.8,+01.2,082,0109,1638756001,1.019 30,0001,0002,0960.3,+01.2,082,0123,1638756301,1.019 25,0001,0002,0960.3,+01.1,082,0116,1638756601,1.047 30,0001,0002,0960.5,+01.0,082,0124,1638756901,1.042 30,0001,0002,0960.1,+01.1,082,0112,1638757201,1.033 28,0001,0002,0960.1,+00.9,082,0132,1638757501,1.135 30,0001,0002,0960.6,+01.1,082,0121,1638757801,1.187 30,0000,0001,0960.2,+01.0,082,0100,1638758101,1.21 30,0001,0002,0959.9,+00.9,082,0115,1638758401,1.184 33,0001,0002,0959.8,+01.1,082,0131,1638758701,1.185 33,0001,0002,0959.8,+01.1,082,0134,1638759001,1.187 30,0001,0002,0960.2,+01.0,082,0121,1638759301,1.195 30,0001,0002,0960.0,+01.0,082,0112,1638759601,1.194 28,0001,0002,0960.2,+00.9,082,0121,1638759901,1.199 25,0001,0002,0959.9,+00.8,082,0109,1638760201,1.19 30,0001,0002,0959.8,+00.7,082,0108,1638760501,1.19 30,0001,0002,0959.8,+00.8,083,0132,1638760801,1.191 33,0001,0002,0960.3,+00.9,082,0112,1638761101,1.292 25,0001,0002,0960.0,+00.8,082,0123,1638761401,1.35 30,0001,0002,0959.8,+00.7,082,0135,1638761701,1.363 30,0001,0002,0959.9,+00.8,082,0124,1638762001,1.357 30,0001,0002,0959.7,+00.7,082,0105,1638762301,1.356 33,0001,0002,0960.0,+00.9,082,0113,1638762601,1.356 30,0001,0002,0959.8,+00.7,082,0108,1638762901,1.351 33,0001,0002,0959.9,+00.8,082,0126,1638763201,1.35 30,0001,0002,0959.8,+00.7,083,0110,1638763501,1.377 30,0001,0002,0959.9,+00.8,082,0129,1638763801,1.367 30,0001,0002,0960.0,+00.7,082,0119,1638764101,1.359 30,0001,0002,0959.9,+00.8,082,0122,1638764401,1.365 28,0001,0002,0960.2,+00.9,082,0121,1638764701,1.447 30,0001,0002,0960.2,+00.7,082,0117,1638765001,1.504 30,0001,0002,0960.5,+00.6,082,0108,1638765301,1.521 33,0001,0002,0960.6,+00.8,083,0123,1638765601,1.507 30,0001,0002,0960.8,+00.8,082,0125,1638765901,1.51 28,0001,0002,0960.8,+00.8,082,0115,1638766201,1.524 28,0001,0002,0960.9,+00.9,082,0131,1638766501,1.518 33,0001,0002,0961.0,+00.9,082,0094,1638766801,1.528 30,0001,0002,0960.8,+00.9,082,0116,1638767101,1.537 30,0001,0002,0960.8,+00.9,082,0140,1638767401,1.525 33,0001,0002,0960.9,+00.9,083,0132,1638767701,1.523 33,0001,0002,0960.8,+00.9,083,0115,1638768001,1.519 33,0001,0002,0961.1,+00.7,082,0117,1638768301,1.604 30,0001,0002,0961.2,+00.7,083,0117,1638768601,1.672 28,0001,0002,0961.0,+00.6,083,0125,1638768901,1.673 33,0001,0002,0961.2,+00.7,083,0133,1638769201,1.69 33,0001,0002,0961.0,+00.7,083,0127,1638769501,1.697 33,0001,0002,0961.2,+00.7,083,0135,1638769801,1.677 33,0001,0002,0960.8,+00.7,083,0112,1638770101,1.684 35,0001,0002,0960.6,+00.8,082,0123,1638770401,1.696 33,0001,0002,0960.9,+00.9,082,0129,1638770701,1.684 33,0001,0002,0960.9,+00.7,082,0134,1638771001,1.693 28,0001,0002,0960.6,+00.8,082,0129,1638771301,1.689 33,0001,0002,0961.1,+00.9,082,0128,1638771601,1.698 33,0001,0002,0960.8,+00.8,082,0131,1638771901,1.784 33,0001,0002,0960.5,+00.7,082,0148,1638772201,1.839 33,0001,0002,0960.9,+00.9,082,0115,1638772501,1.871 33,0001,0002,0960.8,+00.8,082,0106,1638772801,1.843 33,0001,0002,0960.8,+00.8,082,0133,1638773101,1.853 28,0001,0002,0960.8,+00.7,082,0132,1638773401,1.852 30,0001,0002,0960.7,+00.8,082,0121,1638773701,1.846 33,0001,0002,0961.0,+00.8,082,0116,1638774001,1.852 33,0001,0002,0961.3,+00.7,082,0107,1638774301,1.852 33,0001,0002,0961.0,+00.8,082,0108,1638774601,1.847 33,0001,0002,0960.8,+01.0,082,0109,1638774901,1.858 33,0001,0002,0961.0,+00.9,082,0124,1638775201,1.86 33,0001,0002,0960.9,+01.0,082,0127,1638775501,1.95 33,0001,0002,0960.6,+01.1,082,0119,1638775802,2.01 33,0001,0002,0960.9,+01.2,082,0120,1638776102,2.034 33,0001,0002,0961.0,+01.3,082,0135,1638776402,2.019 33,0001,0002,0960.8,+01.3,082,0137,1638776702,2.016 30,0001,0002,0960.7,+01.3,082,0119,1638777002,2.015 33,0001,0002,0960.7,+01.2,082,0114,1638777302,2.021 28,0001,0002,0960.7,+01.2,081,0127,1638777602,2.028 33,0001,0002,0961.1,+01.4,082,0115,1638777902,2.02 33,0001,0002,0960.9,+01.2,081,0131,1638778202,2.02 28,0001,0002,0961.3,+01.4,081,0128,1638778502,2.026 33,0001,0002,0961.0,+01.3,082,0102,1638778802,2.028 33,0001,0002,0960.8,+01.3,082,0116,1638779102,2.11 28,0001,0002,0961.0,+01.4,082,0115,1638779402,2.175 33,0001,0002,0960.8,+01.5,082,0114,1638779702,2.176 33,0001,0002,0960.8,+01.3,082,0132,1638780002,2.184 28,0001,0002,0961.1,+01.4,082,0134,1638780302,2.183 33,0001,0002,0961.0,+01.4,082,0129,1638780602,2.178 28,0001,0002,0961.1,+01.4,082,0135,1638780902,2.176 33,0001,0002,0960.8,+01.6,082,0131,1638781202,2.177 33,0001,0002,0960.9,+01.5,082,0128,1638781502,2.171 33,0001,0002,0961.0,+01.5,082,0122,1638781802,2.177 33,0001,0002,0961.0,+01.6,082,0137,1638782102,2.173 33,0001,0002,0961.0,+01.5,083,0139,1638782402,2.177 33,0001,0002,0960.8,+01.7,082,0124,1638782702,2.267 30,0001,0002,0960.7,+01.9,082,0104,1638783002,2.328 28,0001,0002,0960.6,+01.9,081,0123,1638783302,2.33 33,0001,0002,0960.4,+02.0,082,0116,1638783602,2.327 33,0001,0002,0960.5,+01.9,081,0124,1638783902,2.338 33,0001,0002,0960.6,+02.0,081,0124,1638784202,2.341 33,0001,0002,0960.5,+01.8,082,0139,1638784502,2.347 33,0001,0002,0960.6,+02.0,082,0132,1638784802,2.339 33,0001,0002,0960.6,+01.9,082,0153,1638785102,2.343 33,0001,0002,0960.5,+01.9,082,0124,1638785402,2.343 33,0001,0002,0960.0,+02.0,081,0142,1638785702,2.345 30,0001,0002,0960.2,+02.0,082,0124,1638786002,2.342 30,0001,0002,0959.9,+01.9,082,0122,1638786302,2.429 33,0001,0002,0960.3,+01.9,082,0132,1638786602,2.486 28,0001,0002,0960.2,+02.0,082,0123,1638786902,2.492 30,0001,0002,0960.4,+02.0,082,0127,1638787202,2.49 33,0001,0002,0960.1,+01.9,082,0128,1638787502,2.483 33,0001,0002,0960.1,+02.0,082,0140,1638787802,2.499 28,0001,0002,0960.5,+01.8,081,0108,1638788102,2.488 33,0001,0002,0960.5,+02.0,081,0120,1638788402,2.492 33,0001,0002,0960.8,+02.0,082,0119,1638788702,2.494 33,0001,0002,0960.4,+02.1,082,0117,1638789002,2.489 33,0001,0002,0960.9,+02.3,081,0130,1638789302,2.499 33,0001,0002,0960.2,+02.0,081,0114,1638789602,2.49 33,0001,0002,0960.4,+02.1,081,0110,1638789902,2.573 33,0001,0002,0960.2,+02.0,081,0125,1638790202,2.643 30,0001,0002,0960.5,+02.2,081,0110,1638790502,2.652 33,0001,0002,0960.2,+02.0,081,0118,1638790802,2.644 33,0001,0002,0960.1,+02.0,081,0117,1638791102,2.647 30,0001,0002,0960.1,+02.0,081,0124,1638791402,2.645 28,0001,0002,0960.0,+02.1,081,0132,1638791702,2.646 30,0001,0002,0960.2,+02.1,081,0136,1638792002,2.65 30,0001,0002,0959.9,+02.2,081,0134,1638792302,2.649 30,0001,0002,0959.9,+02.2,081,0125,1638792602,2.653 30,0001,0002,0959.8,+02.1,081,0121,1638792902,2.656 30,0001,0002,0959.8,+02.1,081,0151,1638793202,2.666 33,0001,0002,0959.9,+02.1,081,0138,1638793502,2.745 30,0001,0002,0960.2,+02.2,081,0118,1638793802,2.794 30,0001,0002,0959.9,+02.2,081,0118,1638794102,2.813 33,0001,0002,0960.5,+02.1,081,0116,1638794402,2.81 33,0001,0002,0960.4,+02.2,081,0124,1638794702,2.819 33,0001,0002,0960.1,+02.0,081,0124,1638795002,2.818 33,0001,0002,0960.2,+02.3,081,0124,1638795302,2.812 28,0001,0002,0960.4,+02.2,081,0119,1638795602,2.811 30,0001,0002,0960.3,+02.1,081,0130,1638795902,2.813 33,0001,0002,0960.1,+02.2,081,0126,1638796202,2.815 30,0001,0002,0960.5,+02.2,081,0095,1638796502,2.81 28,0001,0002,0960.2,+02.1,081,0115,1638796802,2.812 33,0001,0002,0960.3,+02.1,080,0127,1638797102,2.907 33,0001,0002,0960.6,+02.3,080,0127,1638797402,2.963 33,0001,0002,0960.4,+02.1,080,0124,1638797702,2.972 33,0001,0002,0960.4,+02.1,081,0125,1638798002,2.971 33,0001,0002,0960.3,+02.0,081,0123,1638798302,2.967 33,0001,0002,0960.3,+02.0,081,0126,1638798602,2.965 30,0001,0002,0960.5,+02.1,081,0134,1638798902,2.97 33,0001,0002,0960.7,+02.0,081,0101,1638799202,2.96 30,0001,0002,0961.0,+02.1,080,0113,1638799502,2.971 30,0001,0002,0961.1,+02.0,081,0122,1638799802,2.976 30,0001,0002,0961.1,+02.1,081,0121,1638800102,2.98 30,0001,0002,0961.4,+02.0,081,0135,1638800402,2.973 35,0001,0002,0961.5,+02.0,081,0123,1638800703,3.061 30,0001,0002,0961.5,+01.9,082,0132,1638801003,3.124 33,0001,0002,0961.5,+01.9,082,0127,1638801303,3.128 30,0001,0002,0961.3,+01.9,082,0122,1638801603,3.126 33,0001,0002,0961.2,+01.9,082,0114,1638801903,3.115 33,0001,0002,0961.3,+02.0,082,0122,1638802203,3.12 33,0001,0002,0961.5,+02.0,082,0117,1638802503,3.122 30,0001,0002,0961.5,+02.0,081,0132,1638802803,3.123 99,0001,0002,0962.0,+01.9,081,0141,1638803403,3.122 28,0001,0002,0961.6,+01.8,081,0124,1638803703,3.128 33,0001,0002,0961.6,+02.0,081,0117,1638804003,3.129 33,0001,0002,0961.7,+02.1,081,0121,1638804303,3.218 28,0001,0002,0961.5,+02.1,081,0141,1638804603,3.285 33,0001,0002,0961.5,+02.0,080,0125,1638804903,3.291 28,0001,0002,0961.8,+02.0,080,0121,1638805203,3.282 33,0000,0001,0961.7,+01.9,081,0150,1638805503,3.275 33,0001,0002,0961.8,+01.9,080,0110,1638805803,3.284 33,0001,0002,0961.9,+02.1,080,0115,1638806103,3.285 33,0001,0002,0961.7,+02.1,080,0116,1638806403,3.296 33,0001,0002,0961.4,+01.9,080,0138,1638806703,3.289 33,0001,0002,0961.7,+02.1,079,0110,1638807003,3.292 28,0001,0002,0961.5,+02.1,079,0118,1638807303,3.294 33,0001,0002,0961.6,+02.0,080,0137,1638807603,3.295 33,0001,0002,0961.6,+02.1,080,0134,1638807903,3.393 28,0001,0002,0961.6,+02.1,079,0116,1638808203,3.433 33,0001,0002,0961.8,+02.1,079,0125,1638808503,3.44 33,0001,0002,0961.8,+02.1,079,0108,1638808803,3.437 33,0001,0002,0961.8,+02.1,079,0121,1638809103,3.442 33,0001,0002,0961.8,+02.2,079,0118,1638809403,3.453 33,0001,0002,0961.7,+02.1,079,0124,1638809703,3.436 33,0001,0002,0961.9,+02.2,079,0143,1638810003,3.451 35,0001,0002,0961.5,+02.3,079,0121,1638810303,3.441 33,0001,0002,0961.8,+02.1,079,0123,1638810603,3.441 35,0001,0002,0961.7,+02.1,078,0118,1638810903,3.44 33,0001,0002,0961.7,+02.3,078,0114,1638811203,3.448 33,0001,0002,0961.4,+02.2,079,0137,1638811503,3.538 28,0001,0002,0961.3,+02.3,078,0120,1638811803,3.594 33,0001,0002,0961.6,+02.4,078,0110,1638812103,3.597 33,0001,0002,0961.6,+02.4,079,0100,1638812403,3.607 33,0001,0002,0961.7,+02.4,079,0125,1638812703,3.603 33,0001,0002,0961.6,+02.4,079,0111,1638813003,3.596 33,0001,0002,0961.7,+02.4,079,0135,1638813303,3.587 28,0001,0002,0961.8,+02.4,079,0124,1638813603,3.598 33,0001,0002,0961.8,+02.4,080,0125,1638813903,3.612 33,0001,0002,0961.7,+02.3,080,0120,1638814203,3.593 28,0001,0002,0961.8,+02.5,079,0115,1638814503,3.596 33,0001,0002,0961.9,+02.5,079,0130,1638814803,3.599 30,0001,0002,0961.8,+02.6,079,0122,1638815103,3.694 33,0001,0002,0961.5,+02.3,080,0106,1638815403,3.743 33,0001,0002,0961.7,+02.4,079,0112,1638815703,3.742 33,0001,0002,0961.8,+02.5,079,0116,1638816003,3.756 33,0001,0002,0961.5,+02.5,079,0126,1638816303,3.752 33,0001,0002,0961.6,+02.7,079,0147,1638816603,3.758 33,0001,0002,0961.5,+02.8,079,0123,1638816903,3.751 33,0001,0002,0961.9,+02.5,079,0105,1638817203,3.755 33,0001,0002,0961.7,+02.7,079,0115,1638817503,3.762 33,0001,0002,0961.4,+02.8,079,0121,1638817803,3.749 37,0001,0002,0961.8,+02.8,078,0114,1638818103,3.759 33,0001,0002,0961.6,+02.8,079,0118,1638818403,3.758 35,0001,0002,0961.4,+02.9,078,0112,1638818703,3.844 35,0001,0002,0961.6,+02.8,079,0124,1638819003,3.901 33,0001,0002,0961.5,+02.6,079,0116,1638819303,3.915 33,0001,0002,0961.6,+02.7,079,0122,1638819603,3.909 33,0001,0002,0961.6,+02.7,079,0114,1638819903,3.911 33,0001,0002,0961.7,+02.8,078,0137,1638820203,3.915 33,0001,0002,0961.4,+02.9,079,0126,1638820503,3.916 33,0001,0002,0961.6,+02.7,079,0132,1638820803,3.912 30,0001,0002,0961.5,+02.8,078,0137,1638821103,3.918 28,0001,0002,0961.3,+02.8,079,0114,1638821403,3.918 28,0001,0002,0961.4,+02.9,079,0116,1638821703,3.913 33,0001,0002,0961.3,+02.8,079,0125,1638822003,3.914 30,0001,0002,0961.4,+02.7,079,0126,1638822304,4.001 33,0001,0002,0961.4,+02.8,079,0104,1638822604,4.069 33,0001,0002,0961.5,+02.8,080,0144,1638822904,4.074 35,0001,0002,0961.4,+02.8,079,0126,1638823204,4.071 33,0001,0002,0961.6,+02.7,079,0118,1638823504,4.067 33,0001,0002,0961.5,+02.7,080,0119,1638823804,4.06 33,0001,0002,0961.4,+02.9,080,0144,1638824104,4.055 28,0001,0002,0961.4,+02.9,079,0124,1638824404,4.055 33,0001,0002,0961.1,+02.9,079,0100,1638824704,4.069 30,0001,0002,0961.1,+02.7,080,0114,1638825004,4.063 28,0001,0002,0961.3,+02.9,079,0123,1638825304,4.059 33,0001,0002,0961.3,+02.6,080,0109,1638825604,4.061 30,0001,0002,0961.2,+02.8,079,0119,1638825904,4.147 30,0001,0002,0961.1,+02.9,079,0117,1638826204,4.208 28,0001,0002,0961.2,+02.9,079,0116,1638826504,4.204 30,0001,0002,0961.1,+02.9,079,0125,1638826804,4.213 30,0001,0002,0961.1,+02.8,080,0125,1638827104,4.218 33,0001,0002,0961.1,+02.9,079,0131,1638827404,4.22 33,0001,0002,0961.5,+03.0,079,0125,1638827704,4.214 33,0001,0002,0961.4,+03.0,079,0146,1638828004,4.216 33,0001,0002,0961.5,+03.0,079,0127,1638828304,4.219 30,0001,0002,0961.5,+03.0,080,0110,1638828604,4.233 28,0001,0002,0961.1,+02.9,080,0132,1638828904,4.225 33,0001,0002,0961.2,+03.1,080,0141,1638829204,4.236 33,0001,0002,0960.9,+03.1,080,0111,1638829504,4.327 33,0001,0002,0961.2,+03.1,080,0128,1638829804,4.378 33,0001,0002,0961.2,+03.1,079,0117,1638830104,4.382 33,0001,0002,0961.5,+03.1,079,0124,1638830404,4.373 33,0001,0002,0961.2,+03.1,079,0121,1638830704,4.371 28,0001,0002,0961.3,+02.9,080,0114,1638831004,4.382 33,0001,0002,0960.9,+03.2,079,0127,1638831304,4.383 33,0001,0002,0961.2,+03.1,079,0115,1638831604,4.388 33,0001,0002,0961.1,+03.0,079,0129,1638831904,4.382 33,0001,0002,0960.9,+03.1,079,0134,1638832204,4.378 33,0001,0002,0960.9,+03.0,079,0144,1638832504,4.375 33,0001,0002,0960.8,+02.9,080,0133,1638832804,4.384 33,0001,0002,0960.7,+03.0,079,0106,1638833104,4.472 30,0001,0002,0960.9,+03.0,079,0120,1638833404,4.526 33,0001,0002,0961.0,+02.8,079,0120,1638833704,4.526 33,0001,0002,0960.7,+02.7,078,0148,1638834004,4.526 28,0001,0002,0960.7,+02.6,078,0149,1638834304,4.532 33,0001,0002,0960.9,+02.4,078,0150,1638834604,4.526 35,0001,0002,0960.8,+02.3,078,0128,1638834904,4.535 33,0000,0001,0960.5,+02.2,078,0141,1638835204,4.537 33,0001,0002,0960.4,+02.1,077,0128,1638835504,4.544 33,0001,0002,0960.5,+01.9,077,0117,1638835804,4.536 33,0001,0002,0960.6,+01.9,077,0142,1638836104,4.564 37,0001,0002,0960.5,+01.9,078,0104,1638836404,4.537 33,0001,0002,0960.4,+01.8,078,0124,1638836704,4.619 30,0001,0002,0960.3,+01.8,078,0121,1638837004,4.678 28,0001,0002,0960.6,+01.8,078,0122,1638837304,4.689 33,0001,0002,0960.3,+01.8,078,0105,1638837604,4.698 33,0001,0002,0960.3,+01.9,078,0128,1638837904,4.693 33,0001,0002,0960.5,+01.8,078,0123,1638838204,4.692 33,0001,0002,0960.4,+01.8,078,0133,1638838504,4.705 37,0001,0002,0960.4,+01.8,078,0124,1638838804,4.707 33,0001,0002,0960.2,+01.9,078,0125,1638839104,4.732 33,0001,0002,0960.0,+01.8,077,0115,1638839404,4.712 33,0001,0002,0959.9,+01.8,078,0107,1638839704,4.707 28,0001,0002,0960.2,+01.7,078,0117,1638840004,4.708 33,0001,0002,0960.4,+01.7,078,0142,1638840304,4.798 33,0001,0002,0960.2,+01.7,078,0120,1638840604,4.862 30,0001,0002,0959.8,+01.8,078,0140,1638840904,4.857 99,0001,0002,0960.1,+01.7,078,0103,1638841204,4.855 33,0001,0002,0959.7,+01.7,077,0126,1638841504,4.848 33,0001,0002,0960.0,+01.6,078,0130,1638841804,4.84 33,0001,0002,0960.1,+01.6,077,0126,1638842104,4.842 33,0001,0002,0959.8,+01.5,077,0119,1638842404,4.841 33,0001,0002,0959.9,+01.6,078,0119,1638842704,4.848 33,0001,0002,0959.5,+01.3,078,0115,1638843004,4.855 33,0001,0002,0960.0,+01.5,077,0141,1638843304,4.875 33,0001,0002,0959.5,+01.4,078,0121,1638843604,4.849 33,0001,0002,0959.6,+01.1,078,0129,1638843904,4.943 33,0001,0002,0959.4,+01.3,077,0126,1638844205,5.006 33,0001,0002,0959.4,+01.3,077,0121,1638844505,5.002 33,0001,0002,0959.5,+01.4,077,0122,1638844804,4.998 33,0001,0002,0959.5,+01.4,077,0127,1638845104,4.997 33,0001,0002,0959.2,+01.3,077,0109,1638845405,5.012 30,0001,0002,0959.2,+01.3,077,0129,1638845705,5.016 33,0001,0002,0959.2,+01.4,077,0122,1638846005,5.011 33,0001,0002,0959.5,+01.3,077,0137,1638846305,5.004 30,0001,0002,0959.0,+01.4,077,0131,1638846605,5.01 35,0001,0002,0958.9,+01.3,077,0126,1638846905,5.015 33,0001,0002,0959.1,+01.3,077,0116,1638847205,5.022 35,0001,0002,0959.3,+01.3,078,0135,1638847505,5.097 35,0001,0002,0959.3,+01.3,077,0122,1638847805,5.16 35,0001,0002,0959.1,+01.4,077,0117,1638848105,5.157 30,0001,0002,0959.4,+01.2,078,0127,1638848405,5.166 35,0001,0002,0959.1,+01.2,078,0129,1638848705,5.169 33,0001,0002,0958.7,+01.3,077,0148,1638849005,5.166 35,0001,0002,0959.0,+01.1,078,0122,1638849305,5.174 35,0001,0002,0959.2,+01.2,077,0124,1638849605,5.168 99,0000,0001,0959.1,+01.2,077,0142,1638849905,5.164 35,0001,0002,0959.1,+01.1,078,0108,1638850205,5.178 35,0001,0002,0958.8,+01.2,078,0129,1638850505,5.182 35,0001,0002,0958.9,+01.0,078,0140,1638850805,5.176 30,0001,0002,0958.9,+01.1,078,0144,1638851105,5.269 35,0001,0002,0959.0,+01.1,078,0132,1638851405,5.327 35,0001,0002,0959.0,+01.1,078,0103,1638851705,5.334 35,0001,0002,0958.9,+01.2,077,0116,1638852005,5.335 35,0001,0002,0959.2,+01.2,077,0122,1638852305,5.334 33,0001,0002,0959.1,+01.1,078,0137,1638852605,5.329 35,0000,0001,0959.1,+01.2,078,0108,1638852905,5.338 35,0001,0002,0959.0,+01.1,078,0113,1638853205,5.342 33,0001,0002,0959.1,+01.1,077,0128,1638853505,5.352 35,0001,0002,0958.9,+01.2,077,0112,1638853805,5.35 30,0001,0002,0958.6,+01.0,078,0124,1638854105,5.369 30,0001,0002,0958.7,+01.1,078,0130,1638854405,5.343 35,0001,0002,0958.6,+01.2,077,0140,1638854705,5.442 30,0001,0002,0958.8,+01.2,077,0123,1638855005,5.493 35,0001,0002,0958.6,+01.3,078,0118,1638855305,5.486 35,0001,0002,0958.6,+01.3,077,0118,1638855605,5.501 30,0001,0002,0958.7,+01.4,077,0146,1638855905,5.497 35,0001,0002,0958.8,+01.2,078,0111,1638856205,5.5 35,0001,0002,0958.8,+01.4,077,0115,1638856505,5.509 35,0001,0002,0958.7,+01.4,078,0110,1638856805,5.497 35,0001,0002,0958.6,+01.3,078,0121,1638857105,5.507 35,0001,0002,0958.6,+01.3,078,0123,1638857405,5.506 35,0001,0002,0958.7,+01.3,078,0121,1638857705,5.514 35,0001,0002,0958.7,+01.4,078,0125,1638858005,5.518 35,0001,0002,0958.8,+01.2,078,0123,1638858305,5.609 33,0001,0002,0958.8,+01.2,078,0112,1638858605,5.661 33,0001,0002,0958.7,+01.3,078,0121,1638858905,5.679 35,0001,0002,0958.6,+01.3,078,0128,1638859205,5.675 35,0001,0002,0958.6,+01.2,078,0127,1638859505,5.674 30,0001,0002,0958.6,+01.3,078,0147,1638859805,5.664 35,0001,0002,0958.7,+01.3,078,0119,1638860105,5.667 35,0001,0002,0958.9,+01.5,078,0124,1638860405,5.685 35,0001,0002,0958.7,+01.3,078,0151,1638860705,5.674 35,0001,0002,0958.5,+01.3,078,0119,1638861005,5.672 35,0001,0002,0958.4,+01.3,078,0142,1638861305,5.681 30,0001,0002,0958.7,+01.3,078,0104,1638861605,5.685 35,0001,0002,0958.8,+01.4,077,0119,1638861905,5.771 35,0001,0002,0958.6,+01.3,078,0127,1638862205,5.826 30,0001,0002,0958.4,+01.3,078,0139,1638862505,5.83 35,0001,0002,0958.5,+01.3,078,0156,1638862805,5.832 35,0001,0002,0958.6,+01.3,078,0142,1638863105,5.83 35,0001,0002,0958.6,+01.3,079,0139,1638863405,5.834 35,0001,0002,0958.7,+01.3,078,0125,1638863705,5.833 35,0001,0002,0958.4,+01.6,078,0127,1638864005,5.837 35,0001,0002,0958.5,+01.6,078,0129,1638864305,5.887 30,0001,0002,0958.6,+01.7,078,0130,1638864605,5.878 35,0001,0002,0958.5,+01.7,078,0125,1638864905,5.844 35,0001,0002,0958.8,+01.8,077,0130,1638865205,5.844 35,0001,0002,0958.9,+01.8,078,0124,1638865505,5.92 35,0001,0002,0958.8,+01.9,078,0116,1638865805,5.996 35,0001,0002,0958.9,+01.9,078,0137,1638866105,5.991 35,0001,0002,0958.9,+01.8,077,0120,1638866406,6.011 37,0001,0002,0958.9,+01.9,078,0132,1638866705,5.994 35,0001,0002,0958.5,+01.9,077,0152,1638867005,5.997 33,0001,0002,0958.6,+01.9,077,0131,1638867306,6.02 35,0001,0002,0958.5,+01.9,077,0119,1638867605,5.99 33,0000,0001,0958.6,+02.0,077,0121,1638867905,5.993 35,0001,0002,0958.5,+01.9,078,0119,1638868205,5.995 35,0001,0002,0958.4,+02.1,077,0114,1638868506,6.003 35,0001,0002,0958.4,+02.1,077,0112,1638868805,5.999 33,0001,0002,0958.6,+02.2,077,0133,1638869106,6.087 35,0001,0002,0958.4,+02.2,077,0128,1638869406,6.152 35,0001,0002,0958.4,+02.1,077,0143,1638869706,6.148 33,0001,0002,0958.4,+02.2,077,0123,1638870006,6.144 33,0001,0002,0958.4,+02.3,076,0138,1638870306,6.161 33,0001,0002,0958.4,+02.3,077,0120,1638870606,6.148 33,0001,0002,0958.3,+02.2,076,0113,1638870906,6.15 35,0001,0002,0958.1,+02.2,076,0132,1638871206,6.159 33,0001,0002,0958.2,+02.1,077,0124,1638871506,6.152 33,0001,0002,0958.1,+02.0,077,0126,1638871806,6.148 33,0001,0002,0957.9,+02.1,077,0102,1638872106,6.154 35,0001,0002,0958.1,+02.1,076,0114,1638872406,6.149 28,0001,0002,0958.1,+02.0,077,0114,1638872706,6.241 33,0001,0002,0958.2,+01.9,077,0116,1638873006,6.296 33,0001,0002,0957.8,+01.9,077,0130,1638873306,6.306 33,0001,0002,0958.1,+01.9,077,0139,1638873606,6.315 33,0001,0002,0958.1,+01.9,077,0119,1638873906,6.311 28,0001,0002,0958.0,+01.7,078,0146,1638874206,6.32 33,0001,0002,0957.8,+01.9,078,0118,1638874506,6.316 33,0001,0002,0958.0,+01.7,078,0138,1638874806,6.301 33,0001,0002,0958.0,+01.7,078,0125,1638875106,6.316 30,0001,0002,0957.7,+01.8,078,0124,1638875406,6.306 33,0001,0002,0957.9,+01.8,077,0119,1638875706,6.305 33,0001,0002,0957.7,+01.9,077,0116,1638876006,6.307 30,0001,0002,0957.7,+01.9,077,0138,1638876306,6.4 30,0001,0002,0957.9,+01.7,078,0125,1638876606,6.456 33,0001,0002,0957.9,+02.0,077,0128,1638876906,6.463 33,0001,0002,0957.8,+02.0,076,0129,1638877206,6.458 33,0001,0002,0957.6,+02.1,077,0131,1638877506,6.47 33,0001,0002,0957.8,+02.1,077,0118,1638877806,6.474 28,0001,0002,0957.3,+02.1,077,0137,1638878106,6.458 33,0001,0002,0957.6,+02.0,077,0113,1638878406,6.46 33,0001,0002,0957.8,+02.0,077,0125,1638878706,6.464 33,0001,0002,0957.4,+01.9,077,0126,1638879006,6.457 33,0001,0002,0957.5,+02.2,077,0132,1638879306,6.465 28,0001,0002,0957.7,+02.1,077,0123,1638879606,6.467 33,0001,0002,0957.6,+01.9,077,0155,1638879906,6.556 33,0001,0002,0957.8,+02.2,077,0109,1638880206,6.614 33,0001,0002,0957.8,+02.1,077,0143,1638880506,6.617 33,0001,0002,0957.9,+02.3,077,0136,1638880806,6.623 30,0001,0002,0957.9,+02.1,077,0138,1638881106,6.633 33,0001,0002,0958.2,+02.1,078,0149,1638881406,6.623 35,0001,0002,0957.9,+02.2,077,0158,1638881706,6.61 33,0001,0002,0958.0,+02.1,076,0118,1638882006,6.616 99,0001,0002,0957.9,+02.2,077,0114,1638882306,6.621 33,0001,0002,0957.9,+02.4,077,0105,1638883506,6.717 30,0001,0002,0958.1,+02.3,077,0126,1638883806,6.773 33,0001,0002,0958.4,+02.3,077,0122,1638884106,6.776 33,0001,0002,0958.3,+02.3,077,0138,1638884406,6.778 28,0001,0002,0958.0,+02.4,077,0123,1638884706,6.78 30,0001,0002,0958.2,+02.5,077,0123,1638885306,6.787 28,0001,0002,0958.1,+02.5,077,0114,1638885606,6.78 33,0001,0002,0958.3,+02.6,077,0150,1638885906,6.778 33,0001,0002,0958.1,+02.6,077,0118,1638886206,6.781 33,0001,0002,0958.3,+02.6,078,0134,1638886506,6.78 30,0001,0002,0958.3,+02.6,078,0118,1638886806,6.777 30,0001,0002,0958.4,+02.7,078,0106,1638887106,6.876 30,0001,0002,0958.5,+02.6,078,0120,1638887406,6.936 33,0001,0002,0958.5,+02.7,078,0110,1638887706,6.938 30,0001,0002,0958.6,+02.6,077,0101,1638888006,6.941 33,0001,0002,0958.2,+02.5,077,0110,1638888306,6.941 33,0001,0002,0958.2,+02.6,077,0132,1638888606,6.938 33,0001,0002,0958.3,+02.5,078,0137,1638888906,6.937 30,0001,0002,0958.7,+02.5,078,0112,1638889206,6.94 33,0001,0002,0958.4,+02.4,078,0124,1638889506,6.94 33,0001,0002,0958.3,+02.4,078,0114,1638889806,6.943 33,0001,0002,0958.4,+02.3,078,0112,1638890106,6.944 33,0001,0002,0958.4,+02.2,079,0131,1638890406,6.944 33,0001,0002,0958.2,+02.2,078,0129,1638890707,7.041 33,0001,0002,0958.3,+02.1,078,0125,1638891007,7.105 33,0001,0002,0958.4,+02.1,078,0131,1638891307,7.104 30,0001,0002,0958.5,+02.1,078,0133,1638891607,7.098 33,0001,0002,0958.3,+02.3,078,0123,1638891907,7.1 33,0001,0002,0958.6,+02.2,078,0122,1638892207,7.103 33,0001,0002,0958.5,+02.2,078,0118,1638892507,7.1 35,0001,0002,0958.7,+02.3,078,0126,1638892807,7.094 33,0001,0002,0958.7,+02.2,078,0120,1638893107,7.098 30,0001,0002,0958.7,+02.3,078,0120,1638893407,7.096 33,0001,0002,0958.8,+02.3,077,0115,1638893707,7.092 33,0001,0002,0959.0,+02.2,077,0126,1638894007,7.096 30,0001,0002,0958.9,+02.2,077,0109,1638894307,7.194 33,0001,0002,0959.0,+02.2,077,0122,1638894607,7.248 33,0001,0002,0959.1,+02.2,077,0128,1638894907,7.243 33,0001,0002,0959.1,+02.2,077,0113,1638895207,7.241 33,0001,0002,0959.0,+02.2,077,0127,1638895507,7.253 33,0001,0002,0959.2,+02.3,077,0123,1638895807,7.247 40,0001,0002,0959.2,+02.4,077,0099,1638896107,7.244 33,0001,0002,0959.0,+02.3,077,0121,1638896407,7.248 33,0001,0002,0959.1,+02.3,077,0114,1638896707,7.256 33,0001,0002,0958.9,+02.1,077,0127,1638897007,7.255 33,0001,0002,0959.1,+02.3,077,0147,1638897307,7.255 33,0001,0002,0959.1,+02.3,078,0105,1638897607,7.262 30,0001,0002,0959.3,+02.2,078,0133,1638897907,7.345 33,0001,0002,0959.5,+02.1,077,0117,1638898207,7.406 33,0001,0002,0959.3,+02.1,077,0112,1638898507,7.411 33,0001,0002,0959.4,+02.0,078,0117,1638898807,7.408 33,0001,0002,0959.2,+02.0,078,0100,1638899107,7.411 35,0001,0002,0959.2,+02.1,078,0141,1638899407,7.412 99,0001,0002,0959.3,+02.0,077,0135,1638899707,7.405 33,0001,0002,0959.4,+01.9,077,0139,1638900007,7.412 30,0001,0002,0959.7,+01.9,076,0129,1638900307,7.412 33,0001,0002,0959.6,+01.7,077,0126,1638900607,7.414 33,0001,0002,0959.6,+01.7,077,0107,1638900907,7.416 33,0001,0002,0959.8,+01.6,077,0121,1638901207,7.402 30,0001,0002,0959.8,+01.4,077,0122,1638901507,7.489 33,0001,0002,0959.6,+01.5,077,0130,1638901807,7.559 33,0001,0002,0959.7,+01.4,078,0130,1638902107,7.557 33,0001,0002,0959.6,+01.3,077,0116,1638902407,7.565 30,0001,0002,0959.9,+01.2,077,0137,1638902707,7.571 33,0001,0002,0959.6,+01.3,077,0123,1638903007,7.568 33,0001,0002,0959.5,+01.3,077,0124,1638903307,7.569 28,0001,0002,0959.9,+01.3,077,0134,1638903607,7.574 33,0001,0002,0959.8,+01.3,077,0124,1638903907,7.58 99,0001,0002,0960.1,+01.4,077,0150,1638904207,7.586 35,0001,0002,0959.8,+01.3,077,0132,1638904507,7.575 35,0001,0002,0960.2,+01.3,077,0133,1638904807,7.586 30,0001,0002,0960.0,+01.3,077,0121,1638905107,7.677 35,0001,0002,0960.0,+01.3,077,0136,1638905407,7.737 33,0001,0002,0960.2,+01.3,077,0129,1638905707,7.736 33,0001,0002,0960.3,+01.3,077,0126,1638906007,7.725 33,0001,0002,0960.0,+01.2,077,0115,1638906307,7.728 33,0001,0002,0960.0,+01.1,077,0151,1638906607,7.733 33,0001,0002,0960.2,+01.2,077,0122,1638906907,7.74 30,0001,0002,0960.1,+01.0,078,0135,1638907207,7.739 33,0001,0002,0960.5,+01.0,077,0126,1638907507,7.736 33,0000,0001,0960.2,+01.0,077,0131,1638907807,7.737 33,0001,0002,0960.1,+01.2,077,0143,1638908107,7.746 33,0001,0002,0960.1,+01.0,077,0134,1638908407,7.745 33,0001,0002,0960.5,+01.1,077,0118,1638908707,7.838 33,0001,0002,0960.1,+01.2,077,0126,1638909007,7.905 33,0001,0002,0960.3,+00.9,078,0128,1638909307,7.911 30,0001,0002,0960.5,+01.1,077,0124,1638909607,7.901 33,0001,0002,0960.7,+01.2,077,0107,1638909907,7.901 33,0001,0002,0960.4,+01.0,078,0133,1638910207,7.897 30,0001,0002,0960.9,+00.9,079,0114,1638910507,7.898 28,0001,0002,0960.5,+00.9,078,0146,1638910807,7.9 33,0001,0002,0960.3,+01.0,078,0116,1638911107,7.899 33,0001,0002,0960.4,+01.1,078,0107,1638911407,7.907 28,0001,0002,0960.6,+01.1,077,0121,1638911707,7.909 33,0001,0002,0960.6,+01.0,077,0128,1638912007,7.917 33,0001,0002,0960.6,+01.0,077,0139,1638912308,8.002 33,0001,0002,0960.6,+01.1,077,0137,1638912608,8.063 28,0001,0002,0960.7,+00.9,078,0121,1638912908,8.065 33,0001,0002,0960.8,+01.0,077,0141,1638913208,8.067 37,0001,0002,0960.9,+01.0,077,0108,1638913508,8.067 33,0001,0002,0961.1,+01.0,077,0134,1638913808,8.061 33,0001,0002,0960.9,+01.0,077,0141,1638914108,8.073 28,0001,0002,0960.8,+01.1,077,0144,1638914408,8.076 33,0001,0002,0960.9,+00.9,077,0132,1638914708,8.074 33,0001,0002,0960.8,+01.0,078,0140,1638915008,8.073 35,0001,0002,0960.8,+00.9,078,0146,1638915308,8.072 33,0001,0002,0961.0,+01.0,077,0097,1638915608,8.079 33,0001,0002,0960.9,+01.0,077,0120,1638915908,8.166 33,0001,0002,0960.9,+01.0,077,0118,1638916208,8.222 33,0001,0002,0960.9,+01.0,078,0128,1638916508,8.244 33,0001,0002,0961.0,+00.8,078,0133,1638916808,8.234 30,0000,0001,0961.0,+00.9,078,0126,1638917108,8.236 33,0001,0002,0961.0,+01.0,078,0123,1638917408,8.239 33,0001,0002,0961.0,+00.9,078,0129,1638917708,8.245 33,0001,0002,0960.9,+00.9,078,0134,1638918008,8.234 33,0001,0002,0961.1,+01.1,078,0117,1638918308,8.239 30,0001,0002,0960.9,+01.0,078,0133,1638918608,8.244 33,0001,0002,0961.1,+01.0,078,0131,1638918908,8.245 30,0001,0002,0961.0,+00.9,078,0130,1638919208,8.246 33,0001,0002,0960.9,+01.0,078,0130,1638919508,8.344 30,0001,0002,0960.8,+01.0,078,0120,1638919808,8.388 33,0000,0001,0961.1,+01.1,078,0127,1638920108,8.395 33,0001,0002,0960.9,+01.2,077,0111,1638920408,8.389 37,0001,0002,0961.3,+01.0,078,0121,1638920708,8.393 33,0001,0002,0961.1,+01.1,078,0127,1638921008,8.394 33,0001,0002,0960.8,+01.1,077,0127,1638921308,8.406 33,0001,0002,0961.2,+01.2,078,0139,1638921608,8.409 28,0001,0002,0961.4,+01.1,078,0139,1638921908,8.404 30,0001,0002,0961.1,+01.1,077,0130,1638922208,8.401 33,0001,0002,0961.1,+01.0,078,0113,1638922508,8.414 99,0001,0002,0961.4,+01.2,078,0108,1638922808,8.405 33,0001,0002,0961.3,+01.1,078,0124,1638923108,8.495 33,0001,0002,0961.4,+01.2,078,0135,1638923408,8.541 35,0001,0002,0961.5,+01.2,078,0126,1638923708,8.548 33,0001,0002,0961.3,+01.2,078,0124,1638924008,8.549 33,0001,0002,0961.7,+01.3,078,0137,1638924308,8.558 33,0001,0002,0961.5,+01.2,077,0128,1638924608,8.565 33,0001,0002,0961.5,+01.3,077,0111,1638924908,8.567 33,0001,0002,0961.2,+01.1,078,0119,1638925208,8.555 33,0001,0002,0961.8,+01.4,077,0119,1638925508,8.555 33,0001,0002,0961.5,+01.3,078,0115,1638925808,8.555 33,0001,0002,0961.7,+01.2,078,0111,1638926108,8.555 33,0001,0002,0961.4,+01.2,078,0119,1638926408,8.561 33,0001,0002,0961.7,+01.2,078,0126,1638926708,8.656 33,0001,0002,0961.5,+01.2,078,0137,1638927008,8.717 33,0001,0002,0961.9,+01.3,078,0142,1638927308,8.717 33,0001,0002,0961.9,+01.1,079,0144,1638927608,8.716 33,0001,0002,0961.7,+01.3,078,0119,1638927908,8.717 33,0001,0002,0961.5,+01.3,078,0109,1638928208,8.716 33,0001,0002,0961.8,+01.4,078,0108,1638928508,8.711 33,0001,0002,0961.7,+01.3,078,0097,1638928808,8.719 33,0001,0002,0961.7,+01.3,078,0119,1638929108,8.721 30,0001,0002,0961.8,+01.3,078,0109,1638929408,8.724 33,0001,0002,0961.6,+01.3,078,0120,1638929708,8.725 33,0001,0002,0962.0,+01.3,078,0119,1638930008,8.731 33,0001,0002,0961.8,+01.4,078,0125,1638930308,8.818 33,0001,0002,0961.9,+01.2,078,0104,1638930608,8.863 33,0001,0002,0961.8,+01.4,078,0114,1638930908,8.868 33,0001,0002,0961.9,+01.3,078,0140,1638931208,8.883 28,0001,0002,0962.1,+01.4,078,0120,1638931508,8.879 33,0001,0002,0961.9,+01.3,078,0136,1638931808,8.877 33,0001,0002,0961.9,+01.3,078,0132,1638932108,8.878 33,0001,0002,0961.9,+01.3,078,0122,1638932408,8.881 33,0001,0002,0961.8,+01.3,078,0153,1638932708,8.886 33,0000,0001,0962.2,+01.4,078,0113,1638933008,8.887 33,0000,0001,0962.3,+01.2,078,0109,1638933308,8.889 30,0001,0002,0962.2,+01.3,078,0105,1638933608,8.894 30,0001,0002,0962.0,+01.3,078,0100,1638933908,8.978 33,0001,0002,0962.3,+01.3,078,0122,1638934209,9.05 30,0001,0002,0962.2,+01.3,078,0113,1638934509,9.044 33,0001,0002,0962.5,+01.4,078,0116,1638934809,9.041 30,0001,0002,0962.3,+01.3,078,0115,1638935109,9.043 33,0001,0002,0962.2,+01.3,078,0128,1638935409,9.049 28,0001,0002,0962.2,+01.4,078,0123,1638935709,9.047 33,0001,0002,0962.7,+01.4,078,0131,1638936009,9.054 28,0001,0002,0962.5,+01.4,078,0115,1638936309,9.061 33,0001,0002,0962.4,+01.3,078,0114,1638936609,9.055 33,0001,0002,0962.5,+01.4,078,0133,1638936909,9.06 33,0001,0002,0962.6,+01.4,078,0117,1638937209,9.058 30,0001,0002,0962.7,+01.4,078,0138,1638937509,9.149 33,0001,0002,0962.8,+01.4,078,0124,1638937809,9.207 33,0001,0002,0962.6,+01.3,078,0107,1638938109,9.203 33,0001,0002,0962.6,+01.4,078,0134,1638938409,9.202 30,0001,0002,0962.7,+01.4,078,0126,1638938709,9.203 33,0001,0002,0962.9,+01.4,078,0118,1638939009,9.201 33,0001,0002,0962.9,+01.4,078,0128,1638939309,9.203 33,0001,0002,0962.8,+01.4,078,0103,1638939609,9.193 33,0001,0002,0963.1,+01.6,078,0112,1638939909,9.197 33,0001,0002,0963.1,+01.4,078,0116,1638940209,9.203 33,0001,0002,0963.0,+01.4,078,0109,1638940509,9.21 33,0001,0002,0963.0,+01.5,078,0122,1638940809,9.205 33,0001,0002,0963.2,+01.4,079,0112,1638941109,9.303 28,0001,0002,0963.1,+01.6,078,0121,1638941409,9.356 30,0001,0002,0962.9,+01.5,079,0114,1638941709,9.359 99,0001,0002,0963.1,+01.3,079,0115,1638942009,9.361 33,0001,0002,0963.5,+01.5,079,0126,1638942309,9.362 30,0001,0002,0963.3,+01.6,078,0121,1638942609,9.357 25,0001,0002,0963.6,+01.5,078,0114,1638942909,9.368 30,0001,0002,0963.7,+01.6,078,0130,1638943209,9.369 33,0001,0002,0963.7,+01.7,078,0124,1638943509,9.368 33,0001,0002,0963.8,+01.6,078,0150,1638943809,9.362 33,0001,0002,0963.9,+01.6,078,0125,1638944109,9.368 33,0001,0002,0963.8,+01.6,078,0134,1638944409,9.366 30,0001,0002,0963.8,+01.6,078,0119,1638944709,9.461 33,0001,0002,0963.8,+01.6,078,0138,1638945009,9.521 33,0001,0002,0963.8,+01.6,079,0118,1638945309,9.518 33,0001,0002,0963.6,+01.6,078,0107,1638945609,9.515 28,0001,0002,0963.7,+01.7,078,0128,1638945909,9.52 33,0000,0001,0963.8,+01.7,078,0136,1638946209,9.521 30,0001,0002,0963.7,+01.9,079,0110,1638946509,9.517 33,0001,0002,0963.8,+01.9,079,0117,1638946809,9.524 33,0000,0001,0963.8,+01.9,079,0120,1638947109,9.52 28,0001,0002,0963.6,+02.1,078,0124,1638947409,9.509 33,0001,0002,0963.7,+02.1,078,0132,1638947709,9.514 28,0001,0002,0963.7,+02.1,077,0127,1638948009,9.523 33,0001,0002,0963.8,+02.4,078,0108,1638948309,9.614 35,0001,0002,0963.8,+02.4,078,0130,1638948609,9.669 35,0001,0002,0964.0,+02.4,078,0122,1638948909,9.678 33,0001,0002,0963.9,+02.7,077,0112,1638949209,9.673 33,0001,0002,0963.9,+02.8,078,0136,1638949509,9.675 30,0001,0002,0964.0,+02.7,078,0128,1638949809,9.69 35,0001,0002,0963.9,+02.8,077,0126,1638950109,9.681 33,0001,0002,0964.0,+02.9,078,0124,1638950409,9.676 33,0001,0002,0963.9,+02.8,077,0112,1638950709,9.673 33,0001,0002,0964.0,+02.9,077,0122,1638951009,9.686 33,0001,0002,0964.3,+02.9,077,0135,1638951309,9.684 33,0001,0002,0964.2,+03.0,078,0105,1638951609,9.689 33,0001,0002,0964.1,+03.1,078,0112,1638951909,9.776 33,0001,0002,0964.2,+03.3,077,0117,1638952209,9.818 35,0001,0002,0964.0,+03.5,076,0109,1638952509,9.819 35,0001,0002,0964.1,+03.5,078,0132,1638952809,9.825 33,0001,0002,0964.1,+03.5,075,0118,1638953109,9.827 30,0001,0002,0963.9,+03.8,076,0116,1638953409,9.841 33,0001,0002,0964.1,+04.2,076,0109,1638953709,9.831 28,0001,0002,0964.0,+04.3,076,0126,1638954009,9.838 30,0001,0002,0964.2,+04.3,073,0120,1638954309,9.832 28,0001,0002,0964.2,+04.3,072,0131,1638954609,9.831 30,0001,0002,0964.2,+04.7,071,0122,1638954909,9.838 30,0001,0002,0964.0,+05.7,070,0135,1638955209,9.83 30,0001,0002,0964.2,+05.4,067,0117,1638955509,9.936 30,0001,0002,0964.0,+05.4,065,0143,1638955809,9.982 28,0001,0002,0963.9,+05.5,068,0130,1638956109,9.99 28,0001,0002,0963.6,+05.2,069,0092,1638956409,9.99 23,0001,0002,0963.8,+06.0,067,0128,1638956709,9.985 28,0001,0002,0963.5,+06.4,063,0128,1638957009,9.985 23,0001,0002,0963.8,+06.8,063,0131,1638957309,9.988 28,0001,0002,0963.6,+07.4,061,0121,1638957609,9.987 28,0001,0002,0963.8,+08.3,061,0116,1638957909,9.979 23,0001,0002,0963.7,+08.6,058,0129,1638958209,9.974 28,0001,0002,0963.8,+08.6,057,0118,1638958509,9.978 25,0001,0002,0963.9,+08.3,057,0126,1638958809,9.99 25,0001,0002,0963.6,+07.9,057,0129,1638959110,10.074 23,0001,0002,0963.7,+08.6,056,0114,1638959410,10.132 25,0001,0002,0963.4,+08.6,053,0109,1638959710,10.122 25,0001,0002,0963.8,+08.6,054,0098,1638960010,10.12 25,0001,0002,0963.5,+09.9,052,0121,1638960310,10.12 25,0001,0002,0963.4,+09.4,052,0136,1638960610,10.117 23,0001,0002,0963.6,+10.0,053,0123,1638960910,10.121 25,0001,0002,0963.4,+10.3,051,0117,1638961210,10.118 25,0001,0002,0963.5,+10.0,050,0113,1638961510,10.108 25,0001,0002,0963.5,+10.2,052,0122,1638961810,10.113 23,0001,0002,0963.5,+10.7,047,0101,1638962110,10.107 23,0001,0002,0963.6,+09.6,048,0092,1638962410,10.105 25,0001,0002,0963.4,+09.8,047,0121,1638962710,10.193 21,0001,0002,0963.6,+09.9,048,0117,1638963010,10.249 25,0001,0002,0963.5,+09.6,052,0112,1638963310,10.244 21,0001,0002,0963.5,+10.2,048,0126,1638963610,10.248 25,0000,0001,0963.6,+10.4,046,0136,1638963910,10.245 25,0001,0002,0963.7,+09.7,046,0108,1638964210,10.241 25,0001,0002,0963.7,+09.3,047,0119,1638964510,10.24 25,0001,0002,0963.8,+10.6,048,0108,1638964810,10.237 25,0001,0002,0963.5,+10.9,047,0148,1638965110,10.243 23,0001,0002,0963.5,+10.2,046,0121,1638965410,10.235 25,0001,0002,0963.6,+10.5,045,0118,1638965710,10.233 23,0001,0002,0963.5,+10.7,047,0142,1638966010,10.232 28,0001,0002,0963.6,+10.3,045,0117,1638966310,10.315 25,0001,0002,0963.6,+10.3,046,0106,1638966610,10.38 25,0001,0002,0963.8,+09.8,048,0091,1638966910,10.38 25,0001,0002,0963.7,+09.5,048,0098,1638967210,10.361 23,0001,0002,0963.9,+09.5,049,0128,1638967510,10.362 21,0001,0002,0963.7,+08.9,048,0108,1638967810,10.367 28,0001,0002,0963.4,+08.9,049,0114,1638968110,10.361 30,0001,0002,0964.0,+09.1,047,0108,1638968410,10.353 25,0001,0002,0964.0,+09.2,049,0118,1638968710,10.361 25,0001,0002,0964.0,+09.1,049,0130,1638969010,10.362 28,0001,0002,0963.8,+08.8,049,0122,1638969310,10.357 25,0001,0002,0963.7,+09.0,049,0115,1638969610,10.363 25,0001,0002,0964.0,+09.1,051,0103,1638969910,10.446 23,0000,0001,0963.8,+08.8,051,0114,1638970210,10.499 23,0001,0002,0963.7,+08.2,055,0130,1638970510,10.505 25,0001,0002,0963.9,+08.3,054,0119,1638970810,10.493 28,0001,0002,0963.8,+08.3,056,0137,1638971110,10.502 25,0001,0002,0964.3,+07.8,058,0118,1638971410,10.495 25,0001,0002,0964.0,+07.3,058,0121,1638971710,10.495 25,0001,0002,0963.8,+06.8,060,0130,1638972010,10.482 28,0001,0002,0964.3,+06.3,061,0104,1638972310,10.491 23,0001,0002,0964.2,+05.9,063,0120,1638972610,10.479 25,0001,0002,0964.1,+05.6,064,0106,1638972910,10.476 28,0001,0002,0964.1,+05.5,065,0111,1638973210,10.48 28,0001,0002,0964.3,+05.3,065,0128,1638973510,10.57 28,0001,0002,0964.3,+05.2,066,0119,1638973810,10.625 28,0001,0002,0964.6,+05.2,065,0119,1638974110,10.642 23,0001,0002,0964.2,+05.1,065,0101,1638974410,10.63 28,0000,0001,0964.4,+05.1,066,0123,1638974710,10.63 28,0001,0002,0964.6,+04.9,066,0126,1638975010,10.621 30,0001,0002,0964.2,+04.8,067,0111,1638975310,10.624 28,0000,0001,0964.6,+04.5,068,0108,1638975610,10.622 30,0001,0002,0964.3,+04.4,068,0133,1638975910,10.63 30,0001,0002,0964.5,+04.1,069,0106,1638976210,10.636 28,0001,0002,0964.5,+04.0,069,0124,1638976510,10.627 30,0001,0002,0964.3,+03.9,070,0117,1638976810,10.629 28,0001,0002,0964.5,+03.7,070,0103,1638977110,10.712 30,0001,0002,0964.4,+03.7,070,0117,1638977410,10.774 30,0001,0002,0964.6,+03.5,071,0135,1638977710,10.78 30,0001,0002,0964.6,+03.5,070,0118,1638978010,10.769 28,0001,0002,0964.6,+03.4,071,0138,1638978310,10.768 30,0001,0002,0964.3,+03.3,071,0108,1638978610,10.772 28,0001,0002,0964.7,+03.5,070,0118,1638978910,10.773 30,0001,0002,0964.8,+03.5,070,0120,1638979210,10.771 30,0001,0002,0964.7,+03.2,071,0104,1638979510,10.77 28,0001,0002,0964.7,+03.1,071,0109,1638979810,10.775 28,0001,0002,0964.8,+03.0,071,0120,1638980110,10.781 30,0001,0002,0965.1,+03.0,071,0109,1638980410,10.778 30,0001,0002,0964.5,+02.8,072,0128,1638980710,10.866 30,0001,0002,0964.7,+02.7,071,0143,1638981010,10.922 30,0000,0001,0964.9,+02.6,072,0130,1638981310,10.927 30,0001,0002,0965.1,+02.5,072,0133,1638981610,10.924 23,0001,0002,0964.6,+02.6,072,0118,1638981910,10.927 30,0001,0002,0965.2,+02.5,072,0135,1638982210,10.928 30,0001,0002,0964.9,+02.4,072,0116,1638982510,10.931 30,0001,0002,0965.0,+02.3,073,0115,1638982810,10.927 28,0001,0002,0965.1,+02.2,073,0114,1638983110,10.932 30,0001,0002,0965.1,+02.2,073,0120,1638983410,10.935 28,0001,0002,0964.7,+02.1,073,0123,1638983710,10.935 25,0001,0002,0964.8,+02.1,073,0126,1638984010,10.933 33,0001,0002,0964.8,+02.1,073,0120,1638984311,11.024 30,0001,0002,0964.9,+01.8,073,0124,1638984611,11.08 25,0001,0002,0964.6,+02.0,073,0108,1638984911,11.074 25,0001,0002,0964.8,+02.0,073,0117,1638985211,11.08 30,0001,0002,0964.9,+01.9,073,0118,1638985511,11.091 30,0001,0002,0964.9,+01.9,073,0118,1638985811,11.082 28,0001,0002,0964.9,+01.7,073,0134,1638986111,11.082 30,0000,0001,0964.7,+01.5,074,0115,1638986411,11.082 30,0001,0002,0964.8,+01.6,074,0129,1638986711,11.086 30,0001,0002,0965.1,+01.8,073,0126,1638987011,11.085 30,0001,0002,0965.3,+01.5,073,0118,1638987311,11.09 30,0001,0002,0964.9,+01.7,073,0119,1638987611,11.085 30,0001,0002,0964.8,+01.6,073,0097,1638987911,11.193 30,0001,0002,0965.0,+01.4,074,0110,1638988211,11.24 28,0001,0002,0964.8,+01.3,074,0129,1638988511,11.236 30,0001,0002,0964.9,+01.4,073,0132,1638988811,11.245 25,0000,0001,0964.9,+01.4,073,0122,1638989111,11.244 30,0000,0001,0964.8,+01.3,074,0132,1638989411,11.242 30,0001,0002,0965.4,+01.3,073,0109,1638989711,11.244 28,0001,0002,0965.0,+01.5,073,0103,1638990011,11.248 30,0001,0002,0965.3,+01.4,072,0133,1638990311,11.238 30,0001,0002,0965.5,+01.2,073,0150,1638990611,11.245 30,0001,0002,0965.3,+01.3,073,0132,1638990911,11.254 30,0001,0002,0965.3,+01.2,074,0102,1638991211,11.247 30,0001,0002,0964.8,+01.0,074,0096,1638991511,11.35 30,0001,0002,0965.2,+00.8,074,0128,1638991811,11.407 30,0001,0002,0965.2,+00.8,074,0132,1638992111,11.413 25,0001,0002,0964.9,+00.9,073,0115,1638992411,11.4 25,0001,0002,0965.1,+00.8,074,0126,1638992711,11.404 30,0001,0002,0965.3,+00.9,074,0146,1638993011,11.411 30,0001,0002,0965.1,+01.0,074,0129,1638993311,11.415 30,0001,0002,0965.0,+01.0,074,0108,1638993611,11.415 40,0001,0002,0965.1,+01.1,073,0125,1638993911,11.409 30,0001,0002,0965.2,+01.1,073,0108,1638994211,11.421 30,0001,0002,0964.7,+01.0,072,0116,1638994511,11.412 30,0001,0002,0964.8,+01.0,072,0126,1638994811,11.421 30,0001,0002,0965.0,+01.1,071,0109,1638995111,11.512 25,0001,0002,0965.1,+01.1,071,0122,1638995411,11.587 30,0001,0002,0964.8,+01.0,071,0106,1638995711,11.574 30,0001,0002,0964.6,+01.1,070,0110,1638996011,11.57 28,0001,0002,0965.0,+01.2,070,0107,1638996311,11.579 30,0001,0002,0964.7,+01.2,070,0107,1638996611,11.579 28,0001,0002,0965.0,+01.0,070,0111,1638996911,11.579 30,0001,0002,0964.9,+00.9,071,0122,1638997211,11.581 30,0001,0002,0964.6,+00.9,071,0120,1638997511,11.583 30,0001,0002,0964.7,+00.7,071,0121,1638997811,11.584 30,0001,0002,0964.5,+00.7,071,0129,1638998111,11.577 30,0001,0002,0964.9,+00.6,072,0116,1638998411,11.575 28,0001,0002,0964.6,+00.3,073,0102,1638998711,11.674 30,0001,0002,0964.4,+00.3,072,0105,1638999011,11.731 30,0001,0002,0964.4,+00.4,072,0122,1638999311,11.73 28,0001,0002,0964.6,+00.2,072,0118,1638999611,11.728 30,0001,0002,0964.7,+00.3,072,0127,1638999911,11.734 30,0001,0002,0964.5,+00.3,071,0117,1639000211,11.743 30,0001,0002,0964.6,+00.2,071,0126,1639000511,11.747 30,0001,0002,0964.6,+00.1,071,0124,1639000811,11.746 30,0001,0002,0965.0,-00.1,073,0115,1639001111,11.749 30,0001,0002,0964.7,+00.3,071,0098,1639001411,11.748 30,0001,0002,0964.7,+00.2,071,0114,1639001711,11.752 30,0001,0002,0964.9,+00.3,070,0125,1639002011,11.743 33,0001,0002,0964.8,+00.3,070,0125,1639002311,11.843 30,0001,0002,0964.5,+00.4,069,0135,1639002611,11.901 30,0001,0002,0964.7,+00.5,068,0094,1639002911,11.899 30,0001,0002,0964.4,+00.1,071,0130,1639003211,11.9 30,0001,0002,0964.6,+00.1,071,0122,1639003511,11.912 37,0001,0002,0964.4,+00.3,070,0137,1639003811,11.908 30,0001,0002,0964.6,+00.3,070,0124,1639004411,11.905 28,0001,0002,0964.6,+00.1,070,0114,1639004711,11.92 25,0001,0002,0964.8,-00.1,072,0119,1639005011,11.913 30,0001,0002,0964.4,+00.0,071,0126,1639005311,11.913 33,0001,0002,0964.7,+00.1,071,0101,1639005611,11.918 28,0001,0002,0964.6,-00.2,072,0125,1639005912,12.017 30,0001,0002,0964.7,-00.2,072,0119,1639006212,12.062 28,0001,0002,0964.7,-00.4,073,0104,1639006512,12.063 30,0001,0002,0964.7,-00.0,071,0103,1639006812,12.064 30,0001,0002,0964.5,+00.1,070,0106,1639007112,12.066 30,0001,0002,0964.8,+00.2,069,0118,1639007412,12.069 33,0001,0002,0964.8,+00.0,070,0115,1639007712,12.074 30,0001,0002,0964.9,-00.0,070,0132,1639008012,12.081 25,0001,0002,0964.8,+00.0,070,0125,1639008312,12.076 30,0001,0002,0965.0,-00.1,069,0119,1639008612,12.078 30,0001,0002,0965.1,-00.0,070,0119,1639008912,12.082 25,0001,0002,0965.4,+00.1,069,0122,1639009212,12.078 30,0001,0002,0965.1,-00.0,070,0107,1639009512,12.179 25,0001,0002,0964.5,-00.2,071,0113,1639009812,12.229 28,0001,0002,0964.8,+00.0,070,0118,1639010112,12.233 30,0001,0002,0964.7,-00.0,070,0120,1639010412,12.235 30,0001,0002,0964.5,-00.1,070,0108,1639010712,12.25 30,0001,0002,0964.6,-00.2,070,0126,1639011012,12.249 30,0001,0002,0964.6,-00.3,071,0126,1639011312,12.243 30,0001,0002,0964.4,-00.1,070,0131,1639011612,12.246 35,0001,0002,0964.7,-00.1,070,0101,1639011912,12.247 30,0001,0002,0964.7,-00.2,072,0125,1639012212,12.239 30,0001,0002,0964.7,-00.0,070,0106,1639012512,12.246 30,0001,0002,0964.7,+00.0,069,0124,1639012812,12.258 28,0001,0002,0964.7,-00.1,070,0117,1639013112,12.342 30,0001,0002,0964.7,-00.1,070,0108,1639013412,12.399 30,0001,0002,0964.5,-00.3,070,0116,1639013712,12.396 30,0001,0002,0964.6,-00.2,071,0117,1639014012,12.408 30,0001,0002,0964.7,-00.4,071,0111,1639014312,12.415 30,0001,0002,0964.6,-00.6,073,0116,1639014612,12.416 30,0001,0002,0964.5,-00.6,072,0113,1639014912,12.421 30,0001,0002,0964.5,-00.4,071,0108,1639015212,12.423 25,0001,0002,0964.6,-00.2,070,0128,1639015512,12.426 33,0001,0002,0964.1,-00.2,070,0123,1639015812,12.426 30,0001,0002,0964.5,-00.6,072,0119,1639016112,12.421 30,0001,0002,0964.4,-00.5,071,0124,1639016412,12.426 30,0001,0002,0964.4,-00.4,071,0130,1639016712,12.525 30,0001,0002,0964.2,-00.2,070,0098,1639017012,12.577 28,0001,0002,0964.4,-00.4,070,0107,1639017312,12.583 28,0001,0002,0964.4,-00.3,070,0129,1639017612,12.581 28,0001,0002,0964.3,-00.2,069,0123,1639017912,12.578 30,0001,0002,0964.2,-00.1,069,0117,1639018212,12.588 30,0001,0002,0964.5,-00.0,069,0118,1639018512,12.59 30,0001,0002,0964.5,-00.1,069,0139,1639018812,12.6 30,0001,0002,0964.5,-00.3,070,0138,1639019112,12.597 30,0001,0002,0964.6,-00.3,070,0126,1639019412,12.597 30,0001,0002,0964.5,-00.6,071,0116,1639019712,12.602 25,0000,0001,0964.6,-00.6,071,0112,1639020012,12.598 30,0001,0002,0964.6,-00.7,071,0120,1639020312,12.705 30,0001,0002,0964.5,-00.6,071,0121,1639020612,12.752 30,0001,0002,0964.4,-00.6,071,0113,1639020912,12.758 30,0001,0002,0964.6,-00.7,072,0112,1639021212,12.757 28,0001,0002,0965.0,-00.4,071,0112,1639021512,12.768 30,0001,0002,0964.8,-00.5,071,0121,1639021812,12.764 30,0001,0002,0964.8,-00.6,072,0133,1639022112,12.772 30,0001,0002,0964.9,-00.6,071,0132,1639022412,12.774 99,0001,0002,0964.8,-00.3,070,0118,1639022712,12.772 30,0001,0002,0965.1,-00.4,071,0135,1639023012,12.77 30,0001,0002,0965.0,-00.1,070,0109,1639023312,12.768 30,0001,0002,0964.5,-00.2,070,0151,1639023612,12.782 30,0001,0002,0965.2,-00.2,071,0118,1639023912,12.872 28,0001,0002,0965.0,-00.1,071,0105,1639024212,12.923 30,0001,0002,0965.0,-00.4,072,0130,1639024512,12.94 30,0001,0002,0965.1,-00.4,071,0122,1639024812,12.94 28,0001,0002,0964.7,-00.4,072,0133,1639025112,12.936 30,0001,0002,0964.7,-00.5,073,0096,1639025412,12.936 30,0001,0002,0964.6,-00.3,072,0130,1639025712,12.933 28,0001,0002,0964.5,-00.3,072,0104,1639026012,12.946 30,0001,0002,0964.1,-00.2,071,0116,1639026312,12.948 30,0001,0002,0965.1,+00.0,070,0116,1639026612,12.953 25,0001,0002,0965.0,-00.1,071,0106,1639026912,12.956 30,0001,0002,0964.6,-00.0,071,0114,1639027212,12.956 28,0001,0002,0964.6,-00.0,070,0118,1639027513,13.049 25,0001,0002,0964.8,-00.1,071,0136,1639027813,13.101 30,0001,0002,0964.3,+00.0,070,0110,1639028113,13.104 30,0001,0002,0964.8,+00.1,070,0111,1639028413,13.104 30,0001,0002,0964.5,+00.1,070,0122,1639028713,13.1 25,0001,0002,0964.6,+00.2,070,0117,1639029013,13.105 30,0001,0002,0965.1,+00.0,071,0107,1639029313,13.111 99,0001,0002,0964.8,+00.1,071,0121,1639029613,13.122 30,0001,0002,0964.8,+00.3,069,0129,1639029913,13.121 30,0001,0002,0964.8,+00.2,070,0125,1639030213,13.121 28,0001,0002,0964.7,+00.5,069,0119,1639030513,13.129 25,0001,0002,0964.3,+00.7,068,0108,1639030813,13.121 30,0001,0002,0964.9,+00.6,067,0119,1639031113,13.211 30,0001,0002,0964.8,+00.7,067,0103,1639031413,13.271 28,0001,0002,0964.7,+00.6,068,0117,1639031713,13.267 28,0001,0002,0964.9,+00.7,069,0133,1639032013,13.282 30,0001,0002,0964.9,+00.9,068,0112,1639032313,13.266 25,0001,0002,0964.9,+01.0,069,0119,1639032613,13.27 28,0001,0002,0964.6,+01.1,069,0135,1639032913,13.267 23,0001,0002,0965.0,+01.4,068,0119,1639033213,13.273 30,0001,0002,0964.9,+01.4,068,0143,1639033513,13.273 30,0001,0002,0964.9,+01.8,068,0137,1639033813,13.279 28,0001,0002,0964.6,+01.6,068,0128,1639034113,13.281 28,0001,0002,0964.7,+01.9,067,0105,1639034413,13.279 28,0001,0002,0964.9,+02.3,067,0116,1639034713,13.37 30,0001,0002,0964.8,+02.6,067,0101,1639035013,13.424 23,0001,0002,0964.8,+02.4,067,0139,1639035313,13.42 28,0001,0002,0964.7,+02.8,064,0100,1639035613,13.426 30,0001,0002,0965.2,+03.0,064,0116,1639035913,13.43 40,0001,0002,0964.7,+03.3,065,0109,1639036213,13.431 99,0001,0002,0964.7,+03.5,065,0135,1639036513,13.43 28,0000,0001,0964.9,+04.2,060,0105,1639036813,13.429 28,0001,0002,0964.9,+04.5,062,0099,1639037113,13.432 28,0000,0001,0964.9,+04.7,065,0127,1639037413,13.434 28,0001,0002,0964.8,+04.8,063,0111,1639037713,13.436 99,0001,0002,0964.9,+05.0,061,0120,1639038013,13.442 28,0001,0002,0965.1,+04.8,059,0123,1639038313,13.536 25,0001,0002,0965.2,+05.2,059,0127,1639038613,13.593 25,0001,0002,0964.8,+04.8,061,0099,1639038913,13.586 23,0001,0002,0964.9,+04.8,060,0131,1639039213,13.626 28,0001,0002,0964.9,+04.7,061,0115,1639039513,13.583 28,0001,0002,0964.6,+04.5,061,0128,1639039813,13.588 28,0001,0002,0964.6,+04.4,061,0122,1639040113,13.589 28,0001,0002,0964.6,+04.6,064,0113,1639040413,13.581 28,0001,0002,0964.5,+04.5,063,0119,1639040713,13.582 25,0001,0002,0964.5,+04.4,063,0108,1639041313,13.581 25,0001,0002,0964.2,+05.1,063,0110,1639041613,13.58 28,0001,0002,0964.1,+04.5,063,0127,1639041913,13.679 28,0001,0002,0964.2,+05.1,062,0112,1639042213,13.728 23,0001,0002,0964.0,+05.0,064,0127,1639042513,13.728 28,0001,0002,0964.5,+05.3,063,0115,1639042813,13.727 28,0001,0002,0964.4,+05.2,061,0103,1639043113,13.73 28,0001,0002,0964.1,+05.3,061,0125,1639043413,13.736 28,0001,0002,0964.4,+05.2,062,0130,1639043713,13.728 28,0001,0002,0964.1,+05.9,063,0127,1639044013,13.727 28,0001,0002,0964.1,+05.9,062,0118,1639044313,13.725 28,0001,0002,0963.9,+05.9,060,0114,1639044613,13.724 28,0001,0002,0963.9,+06.5,060,0134,1639044913,13.72 28,0001,0002,0964.0,+06.4,059,0125,1639045213,13.721 23,0001,0002,0963.9,+06.5,058,0126,1639045513,13.822 25,0001,0002,0963.9,+06.8,057,0110,1639045813,13.882 25,0001,0002,0963.6,+06.5,057,0117,1639046113,13.875 25,0001,0002,0963.4,+06.5,056,0132,1639046413,13.874 28,0001,0002,0963.8,+07.0,056,0127,1639046713,13.864 25,0001,0002,0963.7,+07.5,056,0131,1639047013,13.874 28,0001,0002,0963.9,+07.8,054,0131,1639047313,13.868 28,0001,0002,0963.5,+06.6,057,0131,1639047613,13.857 28,0001,0002,0963.9,+07.9,051,0118,1639047913,13.873 23,0000,0001,0963.6,+07.8,056,0114,1639048213,13.865 25,0001,0002,0963.8,+08.3,056,0109,1639048513,13.872 28,0001,0002,0963.9,+07.1,059,0129,1639048813,13.862 25,0001,0002,0964.2,+07.3,057,0147,1639049113,13.962 25,0001,0002,0964.1,+07.3,057,0106,1639049414,14.009 25,0001,0002,0964.1,+07.1,057,0118,1639049714,14.01 28,0001,0002,0964.1,+07.2,056,0132,1639050014,14.011 28,0001,0002,0964.0,+06.1,058,0129,1639050313,13.994 23,0001,0002,0963.7,+05.9,059,0128,1639050614,14.007 30,0001,0002,0963.9,+06.0,060,0126,1639050914,14.003 28,0001,0002,0963.7,+05.6,060,0105,1639051214,14.013 23,0001,0002,0964.0,+05.1,062,0120,1639051514,14.006 23,0001,0002,0963.8,+05.5,062,0120,1639051813,13.997 28,0001,0002,0963.7,+05.2,062,0122,1639052114,14.001 28,0001,0002,0963.7,+05.1,061,0117,1639052413,13.994 28,0001,0002,0964.2,+04.7,063,0118,1639052714,14.097 28,0001,0002,0963.6,+04.8,063,0126,1639053014,14.145 28,0001,0002,0963.8,+04.5,064,0101,1639053314,14.153 28,0001,0002,0963.9,+04.3,065,0111,1639053614,14.148 28,0001,0002,0963.7,+04.0,066,0128,1639053914,14.155 25,0001,0002,0963.4,+04.0,067,0107,1639054214,14.155 25,0001,0002,0963.5,+04.0,067,0118,1639054514,14.154 25,0001,0002,0963.7,+04.0,067,0101,1639054814,14.143 28,0001,0002,0963.6,+04.0,066,0117,1639055114,14.147 28,0001,0002,0963.7,+04.1,067,0115,1639055414,14.146 28,0001,0002,0963.9,+04.2,067,0107,1639055714,14.153 28,0001,0002,0963.8,+04.0,067,0125,1639056014,14.157 28,0001,0002,0963.6,+03.8,068,0135,1639056314,14.251 28,0001,0002,0963.7,+03.6,068,0130,1639056614,14.308 28,0001,0002,0963.4,+03.5,068,0116,1639056914,14.298 28,0001,0002,0963.9,+03.4,069,0141,1639057214,14.301 28,0001,0002,0963.6,+03.3,069,0132,1639057514,14.293 30,0001,0002,0963.3,+02.9,071,0129,1639057814,14.294 28,0001,0002,0963.6,+02.9,071,0130,1639058114,14.291 99,0001,0002,0963.8,+03.0,070,0115,1639058414,14.291 30,0001,0002,0963.4,+02.9,071,0101,1639058714,14.29 30,0001,0002,0963.5,+02.8,071,0147,1639059014,14.289 25,0001,0002,0963.7,+02.7,071,0124,1639059314,14.295 35,0001,0002,0963.4,+02.5,073,0097,1639059614,14.286 30,0000,0001,0963.4,+02.4,073,0114,1639059914,14.382 99,0001,0002,0963.6,+02.3,073,0115,1639060214,14.435 28,0001,0002,0963.4,+02.4,072,0115,1639060514,14.437 25,0001,0002,0963.4,+02.5,072,0114,1639060814,14.443 30,0001,0002,0963.3,+02.5,073,0128,1639061114,14.444 30,0001,0002,0963.5,+02.3,074,0132,1639061414,14.443 30,0001,0002,0963.2,+02.1,074,0130,1639061714,14.441 25,0001,0002,0963.5,+02.3,074,0127,1639062014,14.45 30,0001,0002,0963.3,+02.4,074,0108,1639062314,14.444 30,0001,0002,0963.1,+02.3,074,0139,1639062614,14.447 30,0001,0002,0963.9,+02.3,074,0122,1639062914,14.452 30,0001,0002,0963.6,+02.5,073,0118,1639063214,14.447 30,0001,0002,0963.6,+02.6,074,0123,1639063514,14.553 30,0001,0002,0963.6,+02.3,075,0113,1639063814,14.607 30,0001,0002,0963.9,+02.4,074,0095,1639064114,14.614 30,0001,0002,0963.7,+02.2,074,0120,1639064414,14.612 30,0001,0002,0964.1,+02.4,074,0115,1639064714,14.611 30,0001,0002,0963.8,+02.3,075,0126,1639065014,14.617 28,0001,0002,0963.9,+02.3,074,0115,1639065314,14.612 30,0001,0002,0963.9,+02.3,075,0114,1639065614,14.617 30,0001,0002,0964.0,+02.2,075,0108,1639065914,14.613 30,0001,0002,0963.9,+02.0,075,0136,1639066214,14.605 25,0001,0002,0963.7,+01.7,076,0144,1639066514,14.613 30,0001,0002,0963.7,+01.9,076,0131,1639066814,14.617 35,0001,0002,0964.1,+02.0,075,0136,1639067114,14.712 30,0001,0002,0963.7,+02.0,076,0133,1639067414,14.76 30,0001,0002,0963.4,+02.0,075,0131,1639067714,14.758 30,0001,0002,0963.4,+02.1,075,0112,1639068014,14.753 30,0001,0002,0963.3,+02.1,076,0112,1639068314,14.75 30,0001,0002,0963.3,+01.9,076,0099,1639068614,14.762 30,0001,0002,0963.6,+01.9,076,0114,1639068914,14.754 30,0001,0002,0963.5,+02.0,076,0133,1639069214,14.757 30,0001,0002,0963.3,+01.9,077,0133,1639069514,14.76 30,0001,0002,0963.3,+01.9,077,0108,1639069814,14.752 28,0001,0002,0963.7,+01.9,077,0120,1639070114,14.763 30,0001,0002,0963.3,+01.8,077,0130,1639070414,14.766 30,0001,0002,0963.0,+01.9,077,0111,1639070714,14.851 28,0001,0002,0963.3,+01.5,078,0140,1639071014,14.919 30,0001,0002,0963.7,+01.6,079,0121,1639071314,14.907 30,0001,0002,0963.2,+01.6,078,0103,1639071614,14.915 30,0001,0002,0963.4,+01.7,078,0126,1639071914,14.906 30,0000,0001,0963.6,+01.9,078,0127,1639072214,14.912 30,0001,0002,0963.7,+01.6,079,0111,1639072514,14.906 35,0001,0002,0963.3,+01.8,079,0119,1639072814,14.905 30,0001,0002,0963.2,+01.9,079,0138,1639073114,14.92 28,0001,0002,0963.3,+01.7,079,0114,1639073414,14.907 30,0001,0002,0963.1,+01.7,080,0132,1639073714,14.918 30,0001,0002,0963.4,+01.7,080,0119,1639074014,14.92 28,0001,0002,0963.3,+01.7,080,0116,1639074315,15.022 28,0001,0002,0963.4,+01.6,080,0116,1639074615,15.073 30,0001,0002,0963.3,+01.4,080,0120,1639074915,15.078 30,0001,0002,0963.4,+01.5,081,0129,1639075215,15.084 30,0001,0002,0963.1,+01.3,080,0115,1639075515,15.079 30,0001,0002,0963.3,+01.3,081,0121,1639075815,15.076 30,0001,0002,0962.9,+01.1,081,0123,1639076115,15.085 30,0001,0002,0962.9,+01.4,081,0123,1639076415,15.081 30,0001,0002,0963.0,+01.2,081,0114,1639076715,15.082 30,0001,0002,0963.0,+01.3,081,0145,1639077015,15.079 30,0001,0002,0963.0,+01.4,081,0106,1639077315,15.074 30,0001,0002,0963.0,+01.3,081,0142,1639077615,15.082 30,0001,0002,0962.8,+01.1,081,0125,1639077915,15.18 30,0001,0002,0962.9,+01.2,081,0128,1639078215,15.228 30,0001,0002,0963.3,+01.0,081,0111,1639078515,15.231 30,0001,0002,0963.1,+00.8,082,0112,1639078815,15.236 30,0001,0002,0963.0,+00.8,081,0106,1639079115,15.231 30,0001,0002,0963.2,+00.9,082,0108,1639079415,15.24 33,0001,0002,0963.0,+00.9,082,0114,1639079715,15.243 30,0001,0002,0963.0,+00.9,082,0116,1639080015,15.245 30,0001,0002,0962.8,+00.9,082,0128,1639080315,15.248 30,0001,0002,0962.6,+01.0,081,0123,1639080615,15.249 30,0001,0002,0962.8,+01.0,081,0145,1639080915,15.246 28,0001,0002,0962.7,+01.0,081,0120,1639081215,15.246 30,0001,0002,0962.7,+01.0,081,0111,1639081515,15.35 30,0001,0002,0962.8,+01.1,080,0119,1639081815,15.402 30,0001,0002,0962.8,+01.1,081,0124,1639082115,15.399 28,0001,0002,0962.5,+01.2,081,0131,1639082415,15.389 25,0001,0002,0962.8,+01.1,081,0130,1639082715,15.409 25,0001,0002,0962.8,+01.1,080,0107,1639083015,15.405 30,0001,0002,0963.0,+00.9,081,0147,1639083315,15.401 30,0001,0002,0963.3,+00.9,081,0147,1639083615,15.413 30,0001,0002,0962.9,+00.9,082,0111,1639083915,15.42 28,0001,0002,0962.8,+01.1,081,0137,1639084215,15.414 30,0001,0002,0963.3,+00.9,081,0105,1639084515,15.413 30,0001,0002,0963.4,+01.1,081,0120,1639084815,15.416 30,0001,0002,0963.4,+01.1,082,0120,1639085115,15.511 30,0001,0002,0963.5,+01.0,082,0106,1639085415,15.567 30,0001,0002,0963.0,+01.1,081,0122,1639085715,15.57 30,0001,0002,0963.2,+01.1,081,0114,1639086015,15.573 30,0001,0002,0963.4,+01.2,081,0122,1639086315,15.56 28,0001,0002,0963.4,+01.0,081,0133,1639086615,15.556 25,0001,0002,0963.5,+01.0,081,0118,1639086915,15.563 30,0001,0002,0963.4,+01.1,081,0117,1639087215,15.575 28,0001,0002,0963.4,+00.9,081,0109,1639087515,15.57 30,0001,0002,0963.4,+01.0,081,0130,1639087815,15.559 30,0001,0002,0963.6,+01.0,082,0128,1639088115,15.57 28,0001,0002,0963.5,+01.0,082,0108,1639088415,15.568 25,0001,0002,0963.6,+00.8,082,0118,1639088715,15.667 28,0001,0002,0963.4,+00.9,081,0135,1639089015,15.724 37,0001,0002,0963.2,+01.0,082,0128,1639089315,15.713 30,0001,0002,0963.2,+00.9,081,0124,1639089615,15.716 25,0001,0002,0963.5,+01.0,082,0126,1639089915,15.716 33,0001,0002,0963.3,+01.0,081,0131,1639090215,15.712 28,0001,0002,0963.2,+00.9,082,0129,1639090515,15.727 33,0001,0002,0962.9,+00.8,081,0140,1639090815,15.729 30,0001,0002,0962.9,+00.8,081,0122,1639091115,15.732 30,0001,0002,0962.9,+00.8,081,0114,1639091415,15.729 33,0001,0002,0962.7,+01.1,081,0132,1639091715,15.731 28,0001,0002,0963.1,+00.9,081,0124,1639092015,15.737 33,0001,0002,0962.6,+00.7,081,0108,1639092315,15.824 28,0001,0002,0962.6,+00.9,081,0116,1639092615,15.875 28,0001,0002,0962.9,+01.0,081,0098,1639092915,15.878 30,0001,0002,0962.7,+01.0,081,0135,1639093215,15.891 33,0001,0002,0962.9,+01.1,081,0114,1639093515,15.893 28,0001,0002,0962.5,+01.0,081,0105,1639093815,15.904 35,0001,0002,0962.7,+01.0,080,0121,1639094115,15.885 33,0001,0002,0962.4,+01.1,080,0121,1639094415,15.895 33,0001,0002,0962.6,+01.0,080,0125,1639094715,15.894 28,0001,0002,0962.7,+01.0,080,0114,1639095015,15.9 35,0001,0002,0962.5,+01.0,080,0119,1639095315,15.899 30,0001,0002,0962.1,+01.1,080,0129,1639095615,15.906 28,0001,0002,0962.5,+01.2,080,0118,1639095915,15.996 33,0001,0002,0962.2,+01.1,080,0113,1639096216,16.044 33,0001,0002,0962.4,+01.1,080,0124,1639096516,16.038 33,0001,0002,0962.4,+01.1,081,0117,1639096816,16.041 35,0001,0002,0962.3,+01.1,081,0110,1639097116,16.042 35,0001,0002,0962.3,+01.1,081,0131,1639097416,16.043 33,0001,0002,0962.4,+01.1,080,0105,1639097716,16.058 33,0001,0002,0962.7,+01.0,080,0113,1639098016,16.061 30,0001,0002,0962.3,+01.0,080,0153,1639098316,16.061 35,0001,0002,0962.2,+01.1,080,0133,1639098616,16.055 33,0001,0002,0962.1,+01.0,080,0106,1639098916,16.057 33,0001,0002,0962.0,+01.0,081,0118,1639099216,16.06 35,0001,0002,0962.0,+01.1,080,0140,1639099516,16.163 35,0001,0002,0962.1,+01.1,080,0117,1639099816,16.21 33,0001,0002,0962.0,+01.1,080,0126,1639100116,16.218 33,0001,0002,0962.1,+01.1,080,0104,1639100416,16.219 35,0001,0002,0961.9,+01.3,080,0108,1639100716,16.222 35,0001,0002,0961.9,+01.0,080,0111,1639101016,16.224 30,0001,0002,0962.0,+01.3,079,0144,1639101316,16.226 33,0001,0002,0962.0,+01.2,079,0106,1639101616,16.223 33,0001,0002,0961.7,+01.2,079,0117,1639101916,16.217 33,0001,0002,0961.7,+01.2,079,0128,1639102216,16.215 33,0001,0002,0961.8,+01.2,079,0122,1639102516,16.22 33,0001,0002,0962.1,+01.1,079,0132,1639102816,16.225 33,0001,0002,0962.1,+01.1,079,0116,1639103116,16.321 30,0001,0002,0961.9,+01.3,079,0130,1639103416,16.368 33,0001,0002,0962.4,+01.1,079,0128,1639103716,16.377 33,0001,0002,0962.0,+01.0,079,0125,1639104016,16.382 37,0001,0002,0962.0,+01.1,079,0129,1639104316,16.381 35,0001,0002,0962.2,+01.1,079,0140,1639104616,16.383 35,0001,0002,0962.0,+00.9,079,0105,1639104916,16.381 33,0001,0002,0962.5,+00.9,079,0112,1639105216,16.382 33,0001,0002,0962.6,+01.0,079,0112,1639105516,16.396 33,0000,0001,0962.6,+01.0,078,0130,1639105816,16.394 28,0001,0002,0962.4,+00.9,079,0127,1639106116,16.39 33,0001,0002,0962.2,+01.2,078,0122,1639106416,16.387 33,0001,0002,0962.8,+01.1,078,0128,1639106716,16.485 28,0001,0002,0962.7,+01.2,078,0115,1639107016,16.532 33,0001,0002,0962.8,+01.0,078,0126,1639107316,16.53 33,0001,0002,0962.7,+01.2,078,0131,1639107616,16.534 33,0001,0002,0962.3,+01.2,077,0134,1639107916,16.543 35,0001,0002,0962.5,+01.0,078,0120,1639108216,16.54 33,0001,0002,0962.1,+01.1,078,0143,1639108516,16.545 33,0001,0002,0961.9,+01.0,078,0131,1639108816,16.535 35,0001,0002,0962.3,+01.2,079,0127,1639109116,16.537 33,0001,0002,0962.0,+01.0,079,0129,1639109416,16.542 30,0001,0002,0962.2,+00.8,079,0132,1639109716,16.543 33,0001,0002,0962.1,+01.1,078,0113,1639110016,16.547 33,0001,0002,0962.1,+01.0,078,0139,1639110316,16.643 33,0001,0002,0962.4,+01.2,078,0087,1639110616,16.695 33,0001,0002,0962.2,+01.2,077,0115,1639110916,16.7 33,0001,0002,0961.9,+01.1,078,0108,1639111216,16.692 33,0001,0002,0961.9,+01.1,078,0136,1639111516,16.698 30,0001,0002,0962.1,+01.2,078,0125,1639111816,16.71 33,0001,0002,0962.2,+01.4,078,0122,1639112116,16.707 33,0001,0002,0961.9,+01.4,077,0120,1639112416,16.704 30,0001,0002,0961.9,+01.2,078,0118,1639112716,16.711 33,0001,0002,0961.9,+01.2,078,0114,1639113016,16.718 33,0001,0002,0961.9,+01.2,078,0118,1639113316,16.714 33,0001,0002,0961.8,+01.3,078,0135,1639113616,16.711 33,0001,0002,0961.6,+01.3,078,0119,1639113916,16.816 33,0001,0002,0961.5,+01.3,078,0127,1639114216,16.872 33,0001,0002,0962.0,+01.5,078,0109,1639114516,16.866 33,0001,0002,0961.7,+01.3,077,0131,1639114816,16.862 33,0001,0002,0961.7,+01.4,077,0129,1639115116,16.873 33,0000,0001,0961.5,+01.4,077,0118,1639115416,16.885 33,0001,0002,0961.4,+01.4,077,0118,1639115716,16.885 99,0001,0002,0961.6,+01.6,077,0128,1639116016,16.893 28,0001,0002,0961.6,+01.4,078,0113,1639116316,16.886 30,0001,0002,0961.6,+01.6,078,0110,1639116616,16.889 30,0001,0002,0961.5,+01.6,078,0134,1639116916,16.892 30,0001,0002,0961.4,+01.5,078,0128,1639117216,16.893 33,0001,0002,0961.7,+01.7,077,0119,1639117516,16.988 28,0001,0002,0961.6,+01.6,077,0097,1639117817,17.044 33,0001,0002,0961.3,+01.7,077,0131,1639118117,17.027 33,0001,0002,0961.0,+01.8,077,0121,1639118417,17.032 99,0001,0002,0961.2,+01.7,078,0103,1639118717,17.026 33,0001,0002,0961.4,+01.8,078,0116,1639119017,17.033 33,0001,0002,0961.2,+01.9,078,0128,1639119317,17.033 33,0001,0002,0961.5,+01.8,079,0131,1639119617,17.03 33,0001,0002,0961.2,+01.9,079,0119,1639119917,17.039 33,0001,0002,0961.4,+01.8,079,0128,1639120217,17.043 30,0001,0002,0961.6,+01.9,079,0105,1639120517,17.044 35,0001,0002,0961.4,+02.0,079,0113,1639120817,17.03 33,0001,0002,0961.6,+02.1,078,0123,1639121117,17.131 33,0001,0002,0961.6,+02.2,078,0124,1639121417,17.189 33,0001,0002,0961.6,+02.1,078,0134,1639121717,17.177 33,0001,0002,0961.5,+02.3,079,0113,1639122017,17.183 30,0001,0002,0961.5,+02.2,079,0129,1639122317,17.189 33,0001,0002,0961.6,+02.2,079,0135,1639122617,17.203 30,0001,0002,0961.6,+02.4,078,0126,1639122917,17.185 28,0001,0002,0961.7,+02.4,079,0121,1639123217,17.192 30,0001,0002,0961.7,+02.4,079,0110,1639123517,17.193 33,0001,0002,0961.6,+02.5,079,0125,1639123817,17.195 33,0001,0002,0961.3,+02.4,079,0124,1639124117,17.199 30,0001,0002,0961.5,+02.4,078,0141,1639124417,17.188 33,0001,0002,0961.8,+02.5,078,0125,1639124717,17.292 33,0001,0002,0961.9,+02.8,078,0126,1639125017,17.341 30,0001,0002,0961.7,+03.1,078,0125,1639125317,17.346 30,0001,0002,0961.4,+02.8,078,0104,1639125617,17.347 30,0001,0002,0961.9,+03.1,077,0124,1639125917,17.348 28,0001,0002,0961.8,+03.5,077,0110,1639126217,17.349 25,0001,0002,0961.6,+03.7,077,0142,1639126517,17.352 30,0001,0002,0961.7,+03.6,076,0139,1639126817,17.354 28,0001,0002,0961.8,+03.6,077,0137,1639127117,17.353 30,0001,0002,0961.6,+03.6,078,0122,1639127417,17.348 30,0001,0002,0961.4,+03.6,076,0133,1639127717,17.347 30,0001,0002,0961.5,+03.6,076,0116,1639128017,17.345 30,0001,0002,0961.6,+03.9,076,0123,1639128317,17.44 28,0001,0002,0961.3,+03.8,077,0132,1639128617,17.496 23,0001,0002,0961.0,+03.6,077,0110,1639128917,17.491 30,0001,0002,0961.1,+04.0,076,0116,1639129217,17.495 28,0001,0002,0960.8,+04.3,075,0121,1639129517,17.493 28,0001,0002,0960.8,+04.5,076,0104,1639129817,17.491 30,0001,0002,0961.1,+04.6,076,0125,1639130117,17.497 33,0001,0002,0961.2,+04.7,076,0107,1639130417,17.493 28,0001,0002,0961.2,+05.1,075,0116,1639130717,17.495 28,0001,0002,0961.0,+05.0,075,0117,1639131017,17.504 28,0001,0002,0960.7,+04.8,074,0124,1639131317,17.501 28,0001,0002,0960.3,+05.1,075,0138,1639131617,17.497 28,0001,0002,0960.5,+05.1,075,0119,1639131917,17.581 28,0001,0002,0960.5,+05.4,075,0139,1639132217,17.643 28,0001,0002,0960.6,+05.5,074,0120,1639132517,17.643 28,0001,0002,0960.5,+06.1,074,0114,1639132817,17.65 28,0001,0002,0960.6,+06.4,073,0119,1639133117,17.643 28,0001,0002,0960.9,+06.5,071,0118,1639133417,17.648 25,0001,0002,0960.8,+06.1,072,0110,1639133717,17.636 23,0001,0002,0960.5,+05.9,071,0104,1639134017,17.639 99,0001,0002,0960.6,+06.4,071,0111,1639134317,17.632 25,0001,0002,0960.4,+06.6,070,0135,1639134617,17.633 28,0001,0002,0960.5,+06.6,070,0126,1639134917,17.63 28,0001,0002,0960.3,+06.2,070,0141,1639135217,17.637 28,0001,0002,0960.8,+06.7,071,0118,1639135517,17.729 28,0001,0002,0960.7,+06.8,070,0116,1639135817,17.771 25,0001,0002,0960.4,+06.9,070,0127,1639136117,17.789 28,0001,0002,0960.8,+06.7,071,0097,1639136417,17.785 23,0000,0001,0960.7,+06.3,071,0145,1639136717,17.783 28,0001,0002,0960.8,+06.4,071,0103,1639137017,17.775 25,0001,0002,0960.6,+06.3,071,0131,1639137317,17.77 25,0001,0002,0960.3,+06.3,072,0107,1639137617,17.784 25,0001,0002,0960.4,+06.0,073,0117,1639137917,17.782 28,0001,0002,0960.3,+05.9,073,0124,1639138217,17.778 28,0001,0002,0960.1,+05.8,074,0116,1639138517,17.775 28,0001,0002,0960.4,+05.6,075,0113,1639138817,17.772 28,0001,0002,0960.4,+05.7,074,0116,1639139117,17.87 28,0001,0002,0960.4,+05.7,075,0127,1639139417,17.916 25,0001,0002,0960.4,+05.7,075,0135,1639139717,17.923 25,0001,0002,0959.9,+05.5,076,0117,1639140017,17.915 28,0001,0002,0959.9,+05.6,075,0114,1639140317,17.919 28,0001,0002,0959.9,+05.6,075,0117,1639140617,17.922 28,0001,0002,0960.2,+05.6,075,0112,1639140917,17.921 28,0001,0002,0960.2,+05.5,075,0103,1639141217,17.923 23,0001,0002,0960.4,+05.5,075,0108,1639141517,17.912 28,0001,0002,0960.1,+05.6,075,0127,1639141817,17.918 28,0001,0002,0960.2,+05.6,075,0110,1639142117,17.917 28,0001,0002,0960.5,+05.5,076,0094,1639142417,17.925 28,0001,0002,0960.4,+05.4,076,0118,1639142718,18.021 28,0001,0002,0960.4,+05.4,076,0120,1639143018,18.073 25,0001,0002,0960.3,+05.3,077,0135,1639143318,18.073 28,0001,0002,0960.6,+05.2,077,0133,1639143618,18.071 28,0001,0002,0960.6,+05.2,077,0107,1639143918,18.072 28,0001,0002,0960.3,+05.1,077,0121,1639144218,18.065 30,0001,0002,0960.3,+05.0,078,0130,1639144518,18.067 28,0001,0002,0960.5,+05.1,078,0107,1639144818,18.068 28,0001,0002,0960.5,+05.0,077,0126,1639145118,18.063 28,0001,0002,0960.5,+05.0,078,0119,1639145418,18.07 28,0001,0002,0960.6,+05.0,077,0111,1639145718,18.066 28,0001,0002,0960.4,+05.0,077,0101,1639146018,18.073 28,0001,0002,0960.5,+05.0,077,0114,1639146318,18.166 28,0001,0002,0960.7,+04.9,078,0112,1639146618,18.208 28,0001,0002,0960.3,+04.7,078,0121,1639146918,18.214 23,0001,0002,0960.7,+04.5,079,0110,1639147218,18.225 28,0001,0002,0960.5,+04.3,080,0128,1639147518,18.215 30,0001,0002,0960.5,+04.4,079,0120,1639147818,18.202 35,0001,0002,0960.6,+04.4,080,0112,1639148118,18.203 33,0001,0002,0959.9,+04.4,080,0114,1639148418,18.204 33,0001,0002,0960.4,+04.4,080,0106,1639148718,18.203 33,0001,0002,0960.5,+04.4,080,0121,1639149018,18.204 30,0001,0002,0960.1,+04.4,080,0133,1639149318,18.201 30,0001,0002,0960.1,+04.5,080,0118,1639149618,18.203 30,0001,0002,0960.0,+04.4,080,0124,1639149918,18.296 30,0001,0002,0960.4,+04.5,080,0134,1639150218,18.347 33,0001,0002,0960.6,+04.4,080,0115,1639150518,18.343 30,0001,0002,0960.5,+04.5,079,0123,1639150818,18.339 30,0001,0002,0960.4,+04.4,079,0128,1639151118,18.347 28,0001,0002,0960.3,+04.4,079,0141,1639151418,18.345 30,0001,0002,0960.6,+04.4,079,0130,1639151718,18.357 28,0001,0002,0960.1,+04.5,079,0131,1639152018,18.353 30,0001,0002,0960.1,+04.4,079,0133,1639152318,18.344 33,0001,0002,0960.0,+04.4,079,0135,1639152618,18.357 30,0001,0002,0960.3,+04.3,079,0118,1639152918,18.353 30,0001,0002,0960.3,+04.3,079,0147,1639153218,18.338 30,0001,0002,0960.1,+04.2,079,0140,1639153518,18.446 30,0001,0002,0960.2,+04.1,079,0120,1639153818,18.502 30,0001,0002,0960.3,+04.0,080,0125,1639154118,18.493 30,0001,0002,0960.4,+04.0,079,0105,1639154418,18.491 30,0001,0002,0960.1,+04.1,079,0114,1639154718,18.488 30,0001,0002,0960.5,+04.0,079,0116,1639155018,18.494 33,0001,0002,0960.5,+04.0,079,0124,1639155318,18.497 30,0001,0002,0960.6,+04.0,080,0115,1639155618,18.497 33,0001,0002,0960.4,+04.0,080,0116,1639155918,18.491 30,0001,0002,0960.7,+04.0,080,0116,1639156218,18.501 30,0001,0002,0960.7,+04.0,080,0117,1639156518,18.501 30,0001,0002,0960.5,+04.0,080,0129,1639156818,18.51 30,0001,0002,0960.6,+04.0,080,0122,1639157118,18.599 30,0001,0002,0960.6,+04.0,080,0088,1639157418,18.667 28,0001,0002,0960.5,+04.0,080,0133,1639157718,18.659 30,0001,0002,0960.6,+04.0,080,0120,1639158018,18.662 28,0001,0002,0960.6,+04.2,080,0114,1639158318,18.645 28,0001,0002,0960.7,+04.1,080,0131,1639158618,18.654 28,0001,0002,0960.6,+04.1,080,0105,1639158918,18.65 28,0001,0002,0960.7,+04.1,080,0113,1639159218,18.647 30,0001,0002,0960.7,+04.1,080,0120,1639159518,18.651 30,0001,0002,0961.0,+04.1,080,0131,1639159818,18.647 30,0001,0002,0960.6,+04.1,080,0117,1639160118,18.65 30,0001,0002,0960.8,+04.1,080,0104,1639160418,18.654 30,0001,0002,0960.9,+04.1,080,0108,1639160718,18.74 25,0001,0002,0961.0,+04.0,080,0111,1639161018,18.79 25,0001,0002,0960.9,+04.1,081,0113,1639161318,18.793 30,0001,0002,0960.9,+04.1,080,0110,1639161618,18.8 30,0001,0002,0960.8,+04.0,080,0123,1639161918,18.795 30,0001,0002,0960.8,+04.0,080,0130,1639162218,18.793 28,0001,0002,0960.7,+04.0,081,0137,1639162518,18.792 30,0001,0002,0961.0,+04.1,080,0123,1639162818,18.793 30,0001,0002,0960.8,+04.0,080,0123,1639163118,18.789 28,0001,0002,0960.9,+04.1,080,0125,1639163418,18.795 25,0001,0002,0961.2,+04.0,080,0129,1639163718,18.809 30,0001,0002,0961.1,+04.0,080,0127,1639164018,18.804 30,0001,0002,0961.0,+04.0,080,0102,1639164318,18.888 30,0001,0002,0961.2,+03.9,081,0115,1639164618,18.945 30,0001,0002,0961.0,+03.9,081,0120,1639164918,18.948 30,0001,0002,0960.9,+03.8,081,0122,1639165218,18.951 30,0001,0002,0961.1,+03.9,081,0112,1639165518,18.95 30,0001,0002,0961.1,+03.9,081,0093,1639165818,18.949 30,0001,0002,0961.2,+04.0,081,0136,1639166118,18.954 28,0001,0002,0961.3,+03.8,081,0116,1639166418,18.952 30,0001,0002,0961.4,+03.8,081,0120,1639166718,18.955 30,0001,0002,0961.3,+03.9,080,0108,1639167018,18.961 30,0001,0002,0961.5,+03.9,081,0111,1639167318,18.95 99,0001,0002,0961.4,+03.8,081,0136,1639167618,18.957 30,0001,0002,0961.5,+03.7,081,0137,1639167919,19.042 30,0001,0002,0961.8,+03.5,081,0109,1639168219,19.1 25,0001,0002,0961.5,+03.4,081,0123,1639168519,19.1 30,0001,0002,0961.7,+03.4,081,0097,1639168819,19.096 28,0001,0002,0961.8,+03.5,081,0110,1639169119,19.098 30,0001,0002,0961.7,+03.3,081,0113,1639169419,19.1 30,0001,0002,0961.7,+03.3,081,0132,1639169719,19.1 30,0001,0002,0961.9,+03.2,081,0103,1639170019,19.097 30,0001,0002,0961.6,+03.4,081,0136,1639170319,19.099 30,0001,0002,0962.1,+03.3,081,0120,1639170619,19.092 33,0001,0002,0961.9,+03.2,081,0099,1639170919,19.095 33,0001,0002,0961.9,+03.3,081,0117,1639171219,19.101 28,0001,0002,0961.8,+03.2,081,0109,1639171519,19.199 30,0001,0002,0962.1,+03.2,081,0107,1639171819,19.255 30,0000,0001,0962.0,+03.2,081,0097,1639172119,19.253 30,0001,0002,0962.1,+02.9,081,0096,1639172419,19.255 30,0001,0002,0961.9,+02.8,081,0112,1639172719,19.255 30,0001,0002,0962.1,+02.9,081,0116,1639173019,19.257 30,0001,0002,0962.2,+02.9,082,0125,1639173319,19.259 33,0000,0001,0962.4,+02.7,082,0130,1639173619,19.258 30,0001,0002,0962.0,+02.5,081,0124,1639173926,26.421 25,0001,0002,0962.1,+02.4,081,0131,1639174219,19.252 30,0001,0002,0962.1,+02.2,081,0114,1639174519,19.265 33,0001,0002,0962.3,+02.1,080,0117,1639174819,19.267 33,0001,0002,0962.3,+02.1,081,0098,1639175119,19.36 30,0001,0002,0962.4,+02.1,081,0107,1639175419,19.403 30,0001,0002,0962.4,+02.1,081,0118,1639175719,19.41 99,0001,0002,0962.5,+02.2,080,0120,1639176019,19.403 30,0001,0002,0962.5,+02.1,079,0128,1639176319,19.419 30,0001,0002,0962.5,+02.1,080,0109,1639176619,19.406 28,0001,0002,0962.1,+01.7,079,0107,1639176919,19.415 30,0001,0002,0962.0,+01.8,079,0117,1639177219,19.415 30,0001,0002,0962.0,+01.9,079,0107,1639177519,19.41 30,0001,0002,0961.7,+02.1,079,0121,1639177819,19.411 30,0001,0002,0961.5,+02.0,079,0111,1639178119,19.417 33,0001,0002,0962.1,+02.3,079,0110,1639178419,19.409 30,0001,0002,0961.8,+02.4,079,0127,1639178719,19.513 28,0001,0002,0962.0,+02.5,078,0122,1639179019,19.567 30,0001,0002,0961.6,+02.6,077,0116,1639179319,19.561 28,0001,0002,0961.5,+02.4,078,0124,1639179619,19.563 33,0001,0002,0962.0,+02.9,076,0120,1639179919,19.565 30,0001,0002,0961.6,+02.6,078,0114,1639180219,19.569 28,0001,0002,0961.9,+02.9,077,0117,1639180519,19.561 33,0001,0002,0961.7,+02.8,078,0120,1639180819,19.565 30,0001,0002,0961.9,+02.9,077,0126,1639181119,19.571 28,0001,0002,0961.8,+03.2,075,0144,1639181419,19.575 33,0001,0002,0962.0,+03.1,075,0129,1639181719,19.574 33,0001,0002,0961.7,+02.8,076,0119,1639182019,19.57 30,0001,0002,0961.7,+02.8,076,0119,1639182319,19.669 33,0001,0002,0962.4,+02.8,077,0132,1639182619,19.719 30,0001,0002,0962.4,+02.7,077,0127,1639182919,19.723 33,0001,0002,0962.5,+02.8,076,0126,1639183219,19.724 30,0001,0002,0962.1,+02.6,077,0106,1639183519,19.724 28,0001,0002,0962.2,+02.6,077,0136,1639183819,19.727 35,0001,0002,0961.9,+02.6,076,0107,1639184119,19.725 30,0001,0002,0961.8,+02.4,076,0113,1639184419,19.718 33,0001,0002,0961.7,+02.8,075,0120,1639184719,19.726 33,0001,0002,0961.7,+02.7,074,0111,1639185019,19.728 28,0001,0002,0961.9,+02.7,074,0104,1639185319,19.733 33,0001,0002,0962.1,+02.5,075,0121,1639185619,19.738 33,0001,0002,0961.6,+02.7,073,0116,1639185919,19.831 28,0001,0002,0961.9,+02.8,072,0110,1639186219,19.882 30,0001,0002,0961.5,+02.8,072,0103,1639186519,19.883 33,0001,0002,0961.5,+02.6,073,0125,1639186819,19.885 33,0001,0002,0961.5,+02.6,074,0111,1639187119,19.885 33,0001,0002,0961.5,+03.1,070,0115,1639187419,19.881 33,0001,0002,0961.2,+02.9,072,0135,1639187719,19.89 30,0001,0002,0961.1,+02.9,073,0118,1639188019,19.89 30,0001,0002,0961.4,+02.5,075,0131,1639188319,19.89 30,0001,0002,0961.5,+02.7,073,0106,1639188619,19.884 30,0001,0002,0961.4,+02.9,071,0107,1639188919,19.88 30,0001,0002,0961.2,+02.8,072,0113,1639189219,19.891 30,0001,0002,0961.5,+02.9,071,0129,1639189519,19.981 33,0001,0002,0961.6,+02.7,073,0126,1639189820,20.04 30,0001,0002,0961.3,+02.6,072,0107,1639190120,20.037 30,0001,0002,0961.3,+03.0,070,0121,1639190420,20.042 30,0001,0002,0961.3,+03.8,066,0130,1639190720,20.036 33,0001,0002,0961.0,+04.4,064,0112,1639191020,20.042 30,0001,0002,0961.0,+03.9,068,0139,1639191320,20.037 30,0001,0002,0960.6,+03.8,068,0131,1639191620,20.047 30,0001,0002,0961.1,+04.4,065,0126,1639191920,20.051 30,0001,0002,0961.0,+04.1,068,0137,1639192220,20.042 30,0001,0002,0961.2,+04.2,066,0122,1639192520,20.044 30,0001,0002,0961.0,+03.9,070,0115,1639192820,20.036 30,0001,0002,0960.8,+03.8,071,0136,1639193120,20.137 30,0001,0002,0961.2,+03.6,071,0122,1639193420,20.187 28,0001,0002,0961.1,+03.7,069,0115,1639193720,20.191 30,0001,0002,0961.1,+03.5,070,0112,1639194020,20.183 30,0001,0002,0960.9,+03.0,071,0115,1639194320,20.198 33,0001,0002,0960.9,+03.1,070,0136,1639194620,20.204 33,0001,0002,0961.3,+02.9,071,0123,1639194920,20.2 30,0001,0002,0961.3,+02.9,071,0102,1639195220,20.191 33,0001,0002,0961.2,+03.0,072,0107,1639195520,20.198 30,0001,0002,0961.2,+02.9,072,0131,1639195820,20.192 99,0001,0002,0961.2,+02.9,072,0108,1639196120,20.184 33,0001,0002,0961.2,+02.8,072,0116,1639196420,20.184 30,0000,0001,0961.5,+02.7,073,0125,1639196720,20.295 28,0001,0002,0961.3,+02.5,075,0121,1639197020,20.347 30,0001,0002,0961.7,+02.4,075,0113,1639197320,20.343 28,0001,0002,0961.5,+02.3,076,0130,1639197620,20.334 33,0001,0002,0961.9,+02.2,076,0119,1639197920,20.341 33,0001,0002,0961.9,+02.0,076,0102,1639198220,20.34 33,0001,0002,0962.0,+02.0,077,0143,1639198520,20.346 33,0001,0002,0962.0,+01.9,077,0122,1639198820,20.357 33,0001,0002,0962.0,+02.0,078,0122,1639199120,20.344 33,0000,0001,0962.0,+01.7,079,0105,1639199420,20.346 35,0001,0002,0962.1,+01.7,079,0143,1639199720,20.338 33,0001,0002,0962.0,+01.9,079,0126,1639200020,20.346 28,0001,0002,0962.0,+01.8,079,0138,1639200320,20.436 33,0001,0002,0962.2,+01.8,079,0117,1639200620,20.492 33,0001,0002,0962.5,+01.7,079,0111,1639200920,20.491 33,0001,0002,0962.3,+01.7,080,0147,1639201220,20.49 33,0001,0002,0961.9,+01.7,079,0119,1639201520,20.485 33,0001,0002,0962.0,+01.7,080,0111,1639201820,20.494 30,0001,0002,0962.4,+01.7,080,0116,1639202120,20.505 28,0001,0002,0962.6,+01.8,080,0131,1639202420,20.501 33,0001,0002,0962.6,+01.9,080,0123,1639202720,20.506 33,0001,0002,0962.6,+02.0,079,0100,1639203020,20.512 33,0001,0002,0962.4,+02.0,079,0125,1639203320,20.508 33,0001,0002,0962.7,+02.1,079,0138,1639203620,20.507 28,0001,0002,0962.6,+02.3,079,0114,1639203920,20.602 33,0001,0002,0962.8,+02.2,079,0112,1639204220,20.652 33,0001,0002,0962.9,+02.2,079,0120,1639204520,20.665 33,0001,0002,0962.7,+02.4,079,0125,1639204820,20.657 33,0001,0002,0962.7,+02.5,080,0119,1639205120,20.669 33,0001,0002,0962.8,+02.4,080,0117,1639205420,20.657 33,0001,0002,0962.7,+02.5,080,0129,1639205720,20.658 33,0001,0002,0962.9,+02.5,080,0113,1639206020,20.66 33,0001,0002,0962.6,+02.4,079,0103,1639206320,20.662 33,0001,0002,0962.7,+02.3,079,0125,1639206620,20.665 33,0001,0002,0962.9,+02.3,080,0136,1639206920,20.66 33,0001,0002,0962.5,+02.4,080,0112,1639207220,20.664 33,0001,0002,0962.6,+02.5,080,0128,1639207520,20.757 33,0001,0002,0962.7,+02.4,080,0106,1639207820,20.808 33,0001,0002,0962.7,+02.5,080,0115,1639208120,20.812 33,0001,0002,0962.7,+02.4,080,0114,1639208420,20.813 33,0001,0002,0962.6,+02.6,079,0120,1639208720,20.816 33,0001,0002,0962.8,+02.6,079,0112,1639209020,20.81 30,0001,0002,0962.9,+02.7,080,0120,1639209320,20.805 33,0001,0002,0962.9,+03.0,079,0104,1639209620,20.818 33,0001,0002,0963.1,+03.0,079,0126,1639209920,20.822 33,0001,0002,0963.0,+03.1,079,0116,1639210220,20.822 30,0001,0002,0963.0,+03.1,079,0114,1639210520,20.813 33,0001,0002,0963.0,+03.2,079,0123,1639210820,20.811 33,0001,0002,0963.1,+03.3,078,0113,1639211120,20.913 33,0001,0002,0963.1,+03.4,079,0133,1639211420,20.973 28,0001,0002,0962.9,+03.5,079,0104,1639211720,20.968 33,0001,0002,0962.9,+03.3,079,0103,1639212020,20.965 33,0001,0002,0963.2,+03.4,079,0109,1639212320,20.962 30,0001,0002,0963.1,+03.4,079,0112,1639212620,20.957 25,0001,0002,0963.0,+03.5,079,0119,1639212920,20.954 30,0001,0002,0963.2,+03.6,078,0115,1639213220,20.966 30,0001,0002,0962.9,+03.6,078,0110,1639213520,20.959 30,0001,0002,0962.8,+03.5,079,0116,1639213820,20.954 25,0001,0002,0962.9,+03.6,079,0113,1639214120,20.961 30,0001,0002,0962.9,+03.6,079,0110,1639214420,20.965 33,0001,0002,0963.0,+03.6,080,0132,1639214721,21.062 25,0001,0002,0962.9,+03.6,080,0116,1639215021,21.115 28,0001,0002,0962.7,+03.6,080,0103,1639215321,21.114 30,0001,0002,0962.9,+03.6,080,0126,1639215621,21.115 30,0001,0002,0963.0,+03.5,080,0116,1639215921,21.111 30,0001,0002,0963.1,+03.6,080,0103,1639216221,21.12 30,0001,0002,0962.7,+03.5,080,0114,1639216521,21.128 30,0001,0002,0962.7,+03.7,080,0119,1639216821,21.125 30,0001,0002,0962.5,+03.6,080,0116,1639217121,21.124 25,0001,0002,0962.7,+03.6,080,0122,1639217421,21.119 30,0001,0002,0962.6,+03.6,080,0130,1639217721,21.128 28,0001,0002,0963.1,+03.5,080,0107,1639218021,21.129 28,0001,0002,0963.0,+03.4,080,0122,1639218321,21.219 30,0001,0002,0962.7,+03.5,080,0122,1639218621,21.269 25,0001,0002,0962.4,+03.6,080,0108,1639218921,21.261 30,0001,0002,0962.6,+03.5,080,0132,1639219221,21.27 30,0001,0002,0962.7,+03.5,080,0131,1639219521,21.268 30,0001,0002,0962.8,+03.4,080,0127,1639219821,21.28 28,0001,0002,0962.4,+03.4,081,0138,1639220121,21.266 30,0001,0002,0962.3,+03.3,082,0113,1639220421,21.271 30,0001,0002,0962.6,+03.5,081,0127,1639220721,21.27 30,0001,0002,0962.3,+03.5,081,0100,1639221021,21.271 33,0000,0001,0962.2,+03.4,081,0097,1639221321,21.264 33,0000,0001,0962.5,+03.5,081,0141,1639221621,21.263 33,0001,0002,0962.3,+03.4,081,0124,1639221921,21.372 33,0001,0002,0962.2,+03.5,081,0108,1639222221,21.423 25,0001,0002,0962.1,+03.6,081,0116,1639222521,21.43 30,0001,0002,0962.0,+03.7,081,0115,1639222821,21.433 25,0001,0002,0961.9,+03.6,081,0117,1639223121,21.425 30,0001,0002,0962.1,+03.7,080,0120,1639223421,21.419 33,0001,0002,0962.2,+03.7,080,0120,1639223721,21.431 30,0001,0002,0962.2,+03.7,081,0124,1639224021,21.428 28,0001,0002,0961.8,+03.8,080,0131,1639224321,21.435 30,0001,0002,0961.9,+03.9,080,0101,1639224621,21.421 30,0001,0002,0961.8,+03.8,080,0129,1639224921,21.424 25,0001,0002,0961.8,+03.7,081,0115,1639225221,21.423 33,0001,0002,0961.8,+03.7,082,0117,1639225521,21.543 28,0001,0002,0961.7,+03.7,081,0135,1639225821,21.626 33,0001,0002,0961.9,+03.7,082,0138,1639226121,21.572 28,0001,0002,0961.9,+03.6,082,0099,1639226421,21.583 30,0001,0002,0961.8,+03.6,082,0118,1639226721,21.581 30,0001,0002,0962.1,+03.7,082,0128,1639227021,21.6 33,0001,0002,0961.9,+03.6,082,0115,1639227321,21.587 30,0001,0002,0961.8,+03.8,082,0124,1639227621,21.584 30,0001,0002,0961.9,+03.7,082,0122,1639227921,21.581 30,0001,0002,0962.0,+03.7,082,0155,1639228221,21.578 33,0001,0002,0961.9,+03.7,082,0120,1639228521,21.596 33,0001,0002,0962.0,+03.6,082,0115,1639228821,21.573 33,0001,0002,0961.7,+03.6,082,0132,1639229121,21.678 30,0001,0002,0962.1,+03.6,082,0119,1639229421,21.725 30,0001,0002,0962.1,+03.5,082,0105,1639229721,21.731 28,0001,0002,0961.9,+03.6,082,0102,1639230021,21.725 28,0001,0002,0962.3,+03.7,082,0117,1639230321,21.727 30,0001,0002,0962.4,+03.6,083,0118,1639230621,21.725 30,0001,0002,0962.3,+03.4,083,0118,1639230921,21.743 30,0001,0002,0962.3,+03.4,083,0106,1639231221,21.766 30,0001,0002,0962.1,+03.4,083,0131,1639231521,21.727 30,0001,0002,0962.5,+03.5,083,0113,1639231821,21.759 30,0000,0001,0962.3,+03.5,083,0119,1639232121,21.859 28,0001,0002,0962.3,+03.4,083,0110,1639232421,21.729 30,0001,0002,0962.2,+03.4,083,0108,1639232721,21.815 28,0001,0002,0962.2,+03.4,083,0096,1639233021,21.891 00,0001,0002,0962.2,+03.4,083,0135,1639233321,21.909 30,0001,0002,0962.2,+03.5,082,0131,1639233621,21.866 33,0001,0002,0962.4,+03.6,082,0124,1639233921,21.886 28,0001,0002,0962.3,+03.6,082,0120,1639234221,21.89 28,0001,0002,0962.4,+03.6,082,0121,1639234521,21.891 30,0001,0002,0962.4,+03.6,082,0117,1639234821,21.882 33,0001,0002,0962.5,+03.7,081,0151,1639235121,21.882 28,0001,0002,0962.2,+03.6,081,0149,1639235421,21.888 30,0001,0002,0962.0,+03.6,081,0128,1639235721,21.88 33,0001,0002,0962.1,+03.6,081,0132,1639236021,21.879 33,0001,0002,0962.4,+03.6,081,0121,1639236321,21.975 33,0001,0002,0962.2,+03.6,081,0147,1639236622,22.03 33,0001,0002,0962.3,+03.6,081,0129,1639236922,22.028 33,0001,0002,0962.5,+03.6,080,0111,1639237222,22.027 30,0001,0002,0962.1,+03.7,080,0115,1639237522,22.036 33,0001,0002,0962.2,+03.4,081,0120,1639237822,22.033 30,0001,0002,0962.1,+03.6,080,0149,1639238122,22.029 30,0001,0002,0962.1,+03.6,080,0136,1639238422,22.034 30,0001,0002,0962.0,+03.6,080,0122,1639238722,22.027 33,0001,0002,0962.0,+03.7,080,0138,1639239022,22.031 30,0001,0002,0962.3,+03.7,080,0119,1639239322,22.033 33,0001,0002,0962.1,+03.7,079,0138,1639239622,22.035 33,0001,0002,0962.1,+03.7,080,0125,1639239922,22.138 30,0001,0002,0962.0,+03.6,079,0112,1639240222,22.185 30,0001,0002,0962.1,+03.7,079,0135,1639240522,22.18 28,0001,0002,0962.2,+03.7,080,0130,1639240822,22.183 30,0001,0002,0961.9,+03.6,080,0104,1639241122,22.18 30,0001,0002,0961.7,+03.6,080,0119,1639241422,22.181 30,0001,0002,0961.9,+03.5,080,0124,1639241722,22.187 33,0001,0002,0961.6,+03.5,080,0118,1639242022,22.191 28,0001,0002,0961.9,+03.6,080,0112,1639242322,22.183 33,0001,0002,0961.6,+03.6,080,0128,1639242622,22.18 28,0001,0002,0961.7,+03.5,079,0109,1639242922,22.184 30,0001,0002,0961.7,+03.5,079,0125,1639243222,22.178 28,0001,0002,0961.6,+03.5,078,0120,1639243522,22.289 30,0001,0002,0961.6,+03.4,078,0142,1639243822,22.342 30,0001,0002,0961.8,+03.5,078,0122,1639244122,22.334 30,0001,0002,0961.6,+03.5,078,0106,1639244422,22.345 30,0001,0002,0961.5,+03.4,078,0132,1639244722,22.339 33,0001,0002,0961.6,+03.4,077,0130,1639245022,22.339 28,0001,0002,0961.1,+03.6,078,0113,1639245322,22.339 33,0001,0002,0961.1,+03.5,078,0114,1639245622,22.344 28,0001,0002,0961.2,+03.4,079,0111,1639245922,22.348 33,0001,0002,0961.4,+03.5,079,0090,1639246222,22.341 30,0001,0002,0960.9,+03.5,079,0120,1639246522,22.342 35,0001,0002,0960.7,+03.5,080,0121,1639246822,22.337 30,0001,0002,0961.0,+03.6,079,0113,1639247122,22.432 33,0001,0002,0960.7,+03.6,079,0109,1639247422,22.491 33,0001,0002,0960.6,+03.7,079,0135,1639247722,22.487 30,0001,0002,0960.3,+03.5,079,0117,1639248022,22.486 33,0001,0002,0960.6,+03.7,079,0105,1639248322,22.48 25,0001,0002,0960.4,+03.6,079,0125,1639248622,22.489 33,0001,0002,0960.4,+03.6,079,0125,1639248922,22.483 33,0001,0002,0960.3,+03.7,080,0104,1639249222,22.491 30,0001,0002,0960.6,+03.7,079,0099,1639249522,22.489 28,0001,0002,0960.5,+03.7,079,0126,1639249822,22.495 33,0001,0002,0960.3,+03.6,079,0112,1639250122,22.491 30,0001,0002,0960.2,+03.6,080,0120,1639250422,22.495 28,0001,0002,0960.4,+03.6,080,0118,1639250722,22.592 33,0001,0002,0960.0,+03.7,080,0130,1639251022,22.642 33,0001,0002,0959.9,+03.7,080,0109,1639251322,22.634 30,0001,0002,0960.0,+03.7,080,0108,1639251622,22.643 33,0001,0002,0960.0,+03.6,080,0116,1639251922,22.64 33,0001,0002,0959.9,+03.7,080,0133,1639252222,22.644 28,0001,0002,0959.9,+03.8,079,0115,1639252522,22.641 30,0001,0002,0959.8,+03.7,080,0101,1639252822,22.635 30,0001,0002,0959.4,+03.6,080,0110,1639253122,22.642 33,0001,0002,0959.7,+03.7,080,0129,1639253422,22.643 33,0001,0002,0959.6,+03.7,080,0129,1639253722,22.647 33,0001,0002,0959.4,+03.7,079,0107,1639254022,22.643 33,0001,0002,0959.2,+03.7,080,0115,1639254322,22.757 33,0001,0002,0959.4,+03.6,080,0108,1639254622,22.805 33,0001,0002,0959.2,+03.8,080,0122,1639254922,22.792 33,0001,0002,0959.1,+03.8,080,0131,1639255222,22.787 33,0001,0002,0959.1,+03.8,080,0140,1639255522,22.79 33,0001,0002,0959.3,+03.7,080,0122,1639255822,22.789 33,0001,0002,0959.2,+03.8,080,0131,1639256122,22.797 28,0001,0002,0959.0,+03.7,080,0123,1639256422,22.782 30,0001,0002,0959.2,+03.8,080,0117,1639256722,22.792 30,0001,0002,0959.0,+03.7,080,0122,1639257022,22.786 28,0001,0002,0959.0,+03.8,080,0118,1639257322,22.791 28,0001,0002,0958.8,+03.6,081,0096,1639257622,22.793 33,0001,0002,0958.6,+03.8,080,0122,1639257922,22.897 33,0001,0002,0958.6,+03.8,080,0118,1639258222,22.938 33,0001,0002,0958.6,+03.8,080,0119,1639258522,22.946 33,0001,0002,0958.7,+03.8,080,0126,1639258822,22.94 33,0001,0002,0958.6,+03.8,079,0122,1639259122,22.943 33,0001,0002,0958.7,+03.8,079,0118,1639259422,22.933 30,0001,0002,0958.6,+03.8,080,0134,1639259722,22.931 33,0001,0002,0958.6,+03.8,080,0135,1639260022,22.937 33,0001,0002,0958.5,+03.8,080,0130,1639260322,22.938 33,0001,0002,0958.7,+03.8,080,0138,1639260622,22.929 33,0001,0002,0958.7,+03.9,080,0123,1639260922,22.937 33,0001,0002,0958.4,+03.7,081,0145,1639261222,22.93 33,0001,0002,0958.7,+03.9,080,0122,1639261523,23.035 28,0001,0002,0958.5,+03.9,080,0107,1639261823,23.079 28,0001,0002,0958.4,+03.8,080,0147,1639262123,23.07 30,0001,0002,0958.3,+03.8,080,0126,1639262423,23.075 33,0001,0002,0958.2,+03.8,081,0127,1639262723,23.079 33,0001,0002,0958.4,+03.8,081,0144,1639263023,23.081 33,0001,0002,0958.1,+03.9,080,0139,1639263323,23.071 28,0001,0002,0958.3,+03.9,081,0121,1639263623,23.083 28,0001,0002,0958.0,+03.9,081,0130,1639263923,23.078 33,0001,0002,0958.1,+03.8,081,0109,1639264223,23.077 33,0001,0002,0958.5,+03.9,081,0127,1639264523,23.084 33,0001,0002,0958.1,+03.8,080,0140,1639264823,23.078 30,0001,0002,0957.8,+03.8,081,0129,1639265123,23.18 28,0001,0002,0957.6,+03.8,081,0140,1639265423,23.232 33,0001,0002,0957.7,+03.8,080,0135,1639265723,23.222 33,0001,0002,0957.6,+03.8,080,0130,1639266023,23.227 33,0001,0002,0957.6,+03.8,080,0104,1639266323,23.226 30,0001,0002,0957.4,+03.7,081,0117,1639266623,23.225 28,0001,0002,0957.5,+03.8,081,0126,1639266923,23.222 30,0001,0002,0957.5,+03.8,080,0120,1639267223,23.226 30,0001,0002,0957.5,+03.7,081,0141,1639267523,23.225 33,0001,0002,0956.9,+03.8,080,0112,1639267823,23.227 33,0001,0002,0957.0,+03.8,080,0111,1639268123,23.222 30,0001,0002,0957.5,+03.8,081,0130,1639268423,23.228 28,0001,0002,0957.7,+03.9,080,0141,1639268723,23.326 33,0001,0002,0957.4,+03.6,081,0128,1639269023,23.378 33,0001,0002,0957.8,+03.7,081,0127,1639269323,23.373 28,0001,0002,0957.9,+03.9,080,0116,1639269623,23.371 30,0000,0001,0957.9,+03.9,080,0112,1639269923,23.374 30,0001,0002,0958.2,+03.8,081,0126,1639270223,23.372 33,0001,0002,0958.2,+03.8,081,0120,1639270523,23.37 30,0000,0001,0958.5,+03.9,081,0125,1639270823,23.366 30,0001,0002,0958.3,+03.8,081,0098,1639271123,23.368 30,0001,0002,0958.5,+03.7,081,0122,1639271423,23.372 33,0001,0002,0958.3,+03.8,081,0107,1639271723,23.377 30,0001,0002,0958.6,+03.8,080,0130,1639272023,23.374 35,0001,0002,0958.2,+03.8,081,0103,1639272323,23.48 30,0001,0002,0958.3,+03.9,081,0107,1639272623,23.541 30,0001,0002,0958.5,+03.9,081,0116,1639272923,23.535 30,0001,0002,0958.4,+03.9,081,0107,1639273223,23.526 30,0001,0002,0958.5,+03.9,081,0105,1639273523,23.525 33,0001,0002,0958.0,+03.9,081,0122,1639273823,23.532 30,0001,0002,0958.5,+03.9,081,0102,1639274123,23.529 33,0001,0002,0958.2,+03.8,081,0120,1639274423,23.524 30,0001,0002,0958.1,+03.9,081,0124,1639274723,23.535 30,0001,0002,0957.7,+03.9,081,0117,1639275023,23.532 33,0001,0002,0958.0,+03.9,081,0123,1639275323,23.532 28,0001,0002,0957.6,+03.8,081,0102,1639275623,23.526 33,0001,0002,0957.9,+03.8,081,0126,1639275923,23.628 33,0001,0002,0958.1,+03.7,081,0131,1639276223,23.676 30,0001,0002,0958.2,+03.7,081,0120,1639276523,23.681 30,0001,0002,0958.0,+03.6,081,0116,1639276823,23.689 30,0001,0002,0958.3,+03.7,081,0108,1639277123,23.694 30,0001,0002,0958.1,+03.6,080,0109,1639277423,23.694 30,0001,0002,0957.8,+03.6,081,0148,1639277723,23.701 30,0001,0002,0958.0,+03.6,080,0106,1639278023,23.702 30,0001,0002,0958.0,+03.5,081,0122,1639278323,23.698 30,0001,0002,0958.1,+03.6,081,0114,1639278623,23.687 30,0000,0001,0958.4,+03.8,080,0109,1639278923,23.701 30,0001,0002,0958.1,+03.7,080,0121,1639279223,23.685 30,0001,0002,0958.7,+03.9,080,0124,1639279523,23.788 33,0001,0002,0958.7,+03.9,081,0110,1639279823,23.84 30,0001,0002,0958.5,+03.9,081,0129,1639280123,23.838 30,0001,0002,0958.7,+03.9,080,0124,1639280423,23.837 33,0001,0002,0958.8,+04.0,080,0136,1639280723,23.84 33,0001,0002,0959.0,+03.9,080,0124,1639281023,23.847 30,0001,0002,0958.7,+03.9,080,0116,1639281323,23.842 33,0001,0002,0958.9,+04.0,080,0140,1639281623,23.851 30,0001,0002,0959.2,+03.8,081,0125,1639281923,23.835 30,0001,0002,0959.0,+03.7,080,0104,1639282223,23.833 25,0001,0002,0958.9,+03.6,080,0104,1639282523,23.845 33,0001,0002,0959.4,+03.6,080,0118,1639282823,23.842 33,0001,0002,0959.3,+03.5,080,0121,1639283123,23.936 28,0001,0002,0959.6,+03.5,080,0103,1639283423,23.981 30,0001,0002,0959.4,+03.6,080,0110,1639283723,23.995 33,0001,0002,0959.8,+03.4,080,0117,1639284023,23.987 33,0001,0002,0959.6,+03.6,078,0112,1639284323,23.994 33,0001,0002,0959.6,+03.7,078,0111,1639284623,23.997 30,0001,0002,0959.9,+03.4,079,0113,1639284923,23.994 30,0001,0002,0960.1,+03.4,079,0137,1639285223,23.993 30,0001,0002,0960.0,+03.4,079,0128,1639285523,23.992 30,0001,0002,0960.1,+03.5,079,0116,1639285823,23.986 30,0001,0002,0960.5,+03.4,079,0104,1639286123,23.995 33,0001,0002,0960.5,+03.4,079,0127,1639286423,23.99 30,0001,0002,0960.5,+03.3,080,0144,1639286724,24.091 33,0001,0002,0960.5,+03.3,080,0119,1639287024,24.14 30,0001,0002,0960.5,+03.4,079,0133,1639287324,24.139 30,0001,0002,0961.0,+03.3,080,0141,1639287624,24.143 33,0001,0002,0960.8,+03.4,079,0129,1639287924,24.144 30,0001,0002,0961.1,+03.5,079,0115,1639288224,24.138 30,0001,0002,0961.3,+03.4,078,0126,1639288524,24.145 30,0001,0002,0961.5,+03.4,079,0116,1639288824,24.157 30,0001,0002,0961.5,+03.5,078,0119,1639289124,24.152 30,0001,0002,0961.6,+03.7,076,0126,1639289424,24.141 30,0001,0002,0961.7,+03.8,076,0128,1639289724,24.15 30,0001,0002,0962.1,+03.7,075,0112,1639290024,24.155 30,0001,0002,0962.0,+03.7,076,0124,1639290324,24.245 30,0001,0002,0962.1,+03.7,076,0121,1639290624,24.291 28,0001,0002,0962.0,+03.6,077,0118,1639290924,24.292 30,0001,0002,0962.5,+03.6,077,0098,1639291224,24.293 33,0001,0002,0962.5,+03.6,070,0130,1639291524,24.292 30,0001,0002,0962.4,+03.8,071,0107,1639291824,24.296 30,0001,0002,0962.7,+03.7,073,0128,1639292124,24.303 30,0001,0002,0962.7,+03.9,065,0122,1639292424,24.298 30,0001,0002,0963.1,+03.9,069,0118,1639292724,24.293 30,0001,0002,0963.0,+03.9,067,0126,1639293024,24.293 30,0001,0002,0963.2,+03.9,066,0110,1639293324,24.29 33,0001,0002,0963.2,+04.0,065,0137,1639293624,24.298 30,0001,0002,0963.3,+04.1,067,0120,1639293924,24.396 30,0001,0002,0963.4,+04.2,064,0133,1639294224,24.439 30,0001,0002,0963.5,+04.3,064,0128,1639294524,24.429 30,0001,0002,0963.7,+04.5,063,0137,1639294824,24.436 30,0001,0002,0963.6,+04.8,064,0128,1639295124,24.444 30,0001,0002,0963.6,+04.7,062,0120,1639295424,24.437 33,0001,0002,0963.9,+04.9,061,0107,1639295724,24.435 25,0001,0002,0963.7,+05.1,062,0107,1639296024,24.437 30,0001,0002,0963.8,+05.3,061,0110,1639296324,24.435 30,0001,0002,0964.3,+05.2,059,0131,1639296624,24.442 30,0001,0002,0964.4,+05.1,061,0129,1639296924,24.443 30,0001,0002,0964.3,+05.0,063,0125,1639297224,24.438 30,0001,0002,0964.3,+05.0,065,0107,1639297524,24.535 28,0001,0002,0964.5,+04.9,064,0105,1639297824,24.589 30,0001,0002,0964.5,+05.1,063,0120,1639298124,24.59 28,0001,0002,0964.4,+05.2,067,0122,1639298424,24.591 28,0001,0002,0964.7,+05.2,064,0115,1639298724,24.585 30,0001,0002,0964.7,+05.2,066,0099,1639299024,24.583 28,0001,0002,0964.8,+05.2,065,0126,1639299324,24.596 28,0001,0002,0964.9,+05.1,064,0116,1639299624,24.581 28,0001,0002,0965.0,+05.0,065,0110,1639299924,24.582 28,0001,0002,0964.8,+05.2,061,0091,1639300224,24.581 28,0001,0002,0964.9,+05.3,062,0132,1639300524,24.583 28,0001,0002,0964.9,+05.4,064,0128,1639300824,24.586 25,0001,0002,0964.9,+05.5,061,0109,1639301124,24.685 28,0001,0002,0965.1,+05.5,060,0112,1639301424,24.731 23,0001,0002,0965.3,+05.6,059,0116,1639301724,24.73 28,0001,0002,0965.1,+05.5,064,0131,1639302024,24.732 28,0001,0002,0965.4,+05.7,062,0109,1639302324,24.727 28,0001,0002,0965.4,+05.8,062,0105,1639302624,24.735 28,0001,0002,0965.4,+05.8,056,0108,1639302924,24.739 28,0001,0002,0965.7,+05.8,059,0120,1639303224,24.731 28,0001,0002,0965.7,+05.8,059,0117,1639303524,24.734 28,0001,0002,0965.5,+05.7,065,0133,1639303824,24.736 30,0001,0002,0965.6,+05.8,064,0098,1639304124,24.732 28,0001,0002,0965.9,+05.8,065,0114,1639304424,24.728 28,0001,0002,0965.8,+05.9,063,0098,1639304724,24.824 28,0001,0002,0965.9,+05.9,066,0113,1639305024,24.866 28,0001,0002,0965.8,+05.8,066,0118,1639305324,24.863 28,0001,0002,0965.9,+05.8,066,0096,1639305624,24.87 28,0001,0002,0966.0,+05.8,068,0120,1639305924,24.875 23,0001,0002,0966.2,+05.7,070,0116,1639306224,24.876 28,0001,0002,0966.3,+05.8,069,0128,1639306524,24.874 28,0001,0002,0966.2,+05.8,070,0132,1639306824,24.86 25,0001,0002,0966.2,+06.0,070,0112,1639307124,24.867 28,0001,0002,0966.3,+05.9,070,0112,1639307424,24.871 25,0001,0002,0966.2,+06.0,070,0105,1639307724,24.876 28,0001,0002,0966.6,+05.8,068,0108,1639308024,24.862 28,0001,0002,0966.4,+05.8,066,0123,1639308324,24.965 28,0001,0002,0966.6,+06.0,066,0113,1639308625,25.016 23,0001,0002,0966.5,+06.1,067,0107,1639308925,25.012 23,0001,0002,0966.4,+06.2,066,0104,1639309225,25.02 28,0001,0002,0966.7,+06.1,066,0104,1639309525,25.019 23,0001,0002,0966.8,+06.0,064,0093,1639309825,25.047 28,0001,0002,0966.9,+06.1,064,0105,1639310125,25.017 28,0001,0002,0966.8,+05.9,066,0108,1639310425,25.014 28,0001,0002,0966.9,+05.9,066,0109,1639310725,25.019 25,0001,0002,0966.9,+05.9,066,0128,1639311025,25.012 28,0001,0002,0966.8,+05.8,066,0128,1639311325,25.015 28,0001,0002,0966.8,+05.9,066,0127,1639311625,25.008 25,0001,0002,0967.3,+05.8,065,0108,1639311925,25.103 28,0001,0002,0967.0,+05.8,064,0120,1639312225,25.152 23,0001,0002,0967.0,+06.0,067,0101,1639312525,25.158 28,0001,0002,0967.1,+05.9,064,0126,1639312825,25.156 99,0001,0002,0967.2,+06.0,066,0122,1639313125,25.152 28,0001,0002,0967.2,+06.0,065,0127,1639313425,25.16 28,0001,0002,0967.2,+06.1,065,0126,1639313725,25.165 28,0001,0002,0967.4,+06.0,065,0114,1639314025,25.162 28,0000,0001,0967.3,+05.9,064,0116,1639314325,25.155 25,0001,0002,0967.4,+05.8,065,0110,1639314625,25.158 28,0001,0002,0967.2,+05.7,067,0125,1639314925,25.166 28,0001,0002,0967.4,+05.5,066,0136,1639315225,25.161 28,0001,0002,0967.3,+05.3,066,0118,1639315525,25.252 28,0000,0001,0967.8,+05.4,066,0106,1639315825,25.301 28,0001,0002,0967.8,+05.2,067,0117,1639316125,25.304 28,0001,0002,0967.6,+05.2,065,0122,1639316425,25.309 25,0001,0002,0967.8,+05.2,066,0105,1639316725,25.311 28,0001,0002,0967.6,+04.9,067,0125,1639317025,25.309 25,0001,0002,0968.2,+04.8,067,0137,1639317325,25.306 25,0001,0002,0968.3,+04.8,066,0121,1639317625,25.31 25,0001,0002,0968.3,+04.8,066,0120,1639317925,25.306 28,0001,0002,0968.4,+04.8,066,0129,1639318225,25.303 28,0001,0002,0968.2,+04.5,067,0122,1639318525,25.307 28,0001,0002,0968.3,+04.5,066,0128,1639318825,25.298 28,0001,0002,0968.5,+04.5,066,0111,1639319125,25.395 23,0001,0002,0968.3,+04.5,067,0113,1639319425,25.444 28,0001,0002,0968.3,+04.5,067,0138,1639319725,25.454 28,0001,0002,0968.5,+04.3,066,0132,1639320025,25.468 28,0001,0002,0968.9,+04.3,066,0103,1639320325,25.45 30,0001,0002,0968.9,+04.3,065,0117,1639320625,25.45 28,0001,0002,0968.6,+04.2,065,0118,1639320925,25.44 23,0001,0002,0968.8,+04.0,066,0112,1639321225,25.437 25,0001,0002,0968.7,+04.1,067,0111,1639321525,25.443 28,0001,0002,0968.9,+04.1,068,0109,1639321825,25.44 28,0001,0002,0969.2,+04.1,067,0114,1639322125,25.435 28,0001,0002,0969.1,+04.1,066,0110,1639322425,25.44 28,0001,0002,0969.0,+04.0,066,0117,1639322725,25.545 28,0001,0002,0969.5,+03.9,067,0119,1639323025,25.594 28,0001,0002,0969.3,+03.9,065,0094,1639323325,25.59 25,0001,0002,0969.2,+03.8,067,0126,1639323625,25.59 25,0001,0002,0969.5,+03.7,068,0120,1639323925,25.597 28,0001,0002,0969.6,+03.6,067,0117,1639324225,25.597 25,0001,0002,0969.5,+03.5,066,0125,1639324525,25.603 28,0001,0002,0969.5,+03.6,067,0096,1639324825,25.597 23,0001,0002,0969.6,+03.5,065,0107,1639325125,25.602 23,0001,0002,0970.1,+03.4,065,0125,1639325425,25.598 99,0001,0002,0969.7,+03.3,066,0130,1639325725,25.602 28,0001,0002,0970.0,+03.1,067,0119,1639326025,25.605 30,0001,0002,0969.9,+03.1,066,0132,1639326325,25.696 28,0001,0002,0970.0,+03.1,068,0116,1639326625,25.748 30,0001,0002,0970.1,+03.0,068,0115,1639326925,25.749 25,0001,0002,0970.0,+02.8,068,0114,1639327225,25.746 30,0001,0002,0970.0,+02.8,068,0106,1639327525,25.75 30,0001,0002,0970.0,+02.6,068,0104,1639327825,25.749 33,0001,0002,0970.4,+02.5,069,0099,1639328125,25.75 30,0001,0002,0970.2,+02.4,069,0124,1639328425,25.759 30,0001,0002,0970.4,+02.5,069,0113,1639328725,25.755 30,0001,0002,0970.4,+02.6,069,0120,1639329025,25.75 30,0001,0002,0970.3,+02.4,069,0116,1639329325,25.755 25,0001,0002,0970.6,+02.3,069,0111,1639329625,25.76 30,0001,0002,0970.3,+02.4,068,0144,1639329925,25.853 30,0001,0002,0970.7,+02.3,068,0103,1639330225,25.887 33,0001,0002,0970.4,+02.1,069,0114,1639330525,25.897 30,0001,0002,0970.6,+02.1,069,0138,1639330825,25.895 33,0001,0002,0970.6,+02.1,068,0112,1639331125,25.901 37,0001,0002,0970.8,+02.0,067,0112,1639331425,25.896 30,0001,0002,0970.8,+02.1,068,0116,1639331725,25.895 30,0001,0002,0970.9,+02.0,069,0113,1639332025,25.896 30,0000,0001,0970.9,+02.1,069,0128,1639332325,25.899 33,0001,0002,0971.0,+02.1,069,0117,1639332625,25.907 30,0000,0001,0970.8,+02.0,067,0113,1639332925,25.903 30,0001,0002,0970.9,+01.9,067,0123,1639333225,25.906 30,0001,0002,0971.0,+01.9,068,0123,1639333525,25.997 30,0001,0002,0970.9,+01.9,067,0117,1639333826,26.049 30,0001,0002,0970.9,+01.9,067,0114,1639334126,26.051 30,0001,0002,0971.2,+01.8,068,0104,1639334426,26.052 30,0001,0002,0971.2,+01.8,067,0134,1639334726,26.055 30,0001,0002,0971.3,+01.9,066,0108,1639335026,26.054 28,0001,0002,0971.4,+01.9,067,0112,1639335326,26.051 30,0001,0002,0971.4,+01.7,067,0107,1639335626,26.059 33,0001,0002,0971.0,+01.8,067,0127,1639335926,26.065 30,0001,0002,0971.3,+01.9,067,0123,1639336226,26.062 33,0001,0002,0971.1,+01.8,067,0139,1639336526,26.064 30,0001,0002,0971.1,+01.7,069,0117,1639336826,26.07 30,0001,0002,0971.5,+01.6,069,0124,1639337126,26.164 25,0001,0002,0971.6,+01.7,068,0132,1639337426,26.21 30,0000,0001,0971.8,+01.6,068,0130,1639337726,26.219 30,0001,0002,0971.6,+01.6,069,0108,1639338026,26.223 33,0001,0002,0971.7,+01.6,069,0105,1639338326,26.223 30,0001,0002,0971.7,+01.5,070,0130,1639338626,26.224 30,0001,0002,0971.5,+01.3,071,0123,1639338926,26.216 33,0001,0002,0971.8,+01.4,072,0115,1639339226,26.223 30,0001,0002,0971.5,+01.3,072,0112,1639339526,26.222 30,0001,0002,0971.7,+01.4,071,0104,1639339826,26.221 30,0001,0002,0971.6,+01.3,071,0139,1639340126,26.214 30,0001,0002,0971.5,+01.3,071,0134,1639340426,26.22 30,0001,0002,0971.5,+01.3,071,0124,1639340726,26.321 30,0001,0002,0971.6,+01.3,071,0116,1639341026,26.377 28,0001,0002,0971.9,+01.4,071,0119,1639341326,26.381 30,0001,0002,0971.6,+01.3,072,0103,1639341626,26.382 30,0001,0002,0971.7,+01.4,071,0112,1639341926,26.376 30,0001,0002,0971.7,+01.4,070,0110,1639342226,26.382 28,0001,0002,0971.6,+01.3,071,0133,1639342526,26.373 25,0001,0002,0972.0,+01.4,070,0148,1639342826,26.383 28,0001,0002,0971.6,+01.3,071,0123,1639343126,26.387 30,0001,0002,0972.1,+01.4,071,0104,1639343426,26.381 30,0001,0002,0972.0,+01.5,071,0112,1639343726,26.383 25,0001,0002,0972.0,+01.4,070,0103,1639344026,26.391 25,0001,0002,0971.9,+01.4,071,0111,1639344326,26.499 30,0001,0002,0971.8,+01.4,071,0107,1639344626,26.541 30,0001,0002,0972.1,+01.4,070,0098,1639344926,26.538 30,0001,0002,0971.9,+01.5,070,0111,1639345226,26.551 30,0001,0002,0972.0,+01.4,071,0120,1639345526,26.544 30,0001,0002,0972.3,+01.6,071,0106,1639345826,26.549 35,0001,0002,0972.2,+01.5,071,0100,1639346126,26.546 30,0001,0002,0972.2,+01.4,072,0089,1639346426,26.548 33,0001,0002,0972.5,+01.3,073,0105,1639346726,26.547 28,0001,0002,0972.3,+01.3,073,0135,1639347026,26.554 30,0001,0002,0972.3,+01.3,073,0110,1639347326,26.553 30,0001,0002,0972.2,+01.1,074,0106,1639347626,26.555 25,0001,0002,0972.3,+01.2,073,0127,1639347926,26.648 30,0001,0002,0972.6,+01.0,074,0140,1639348226,26.687 25,0001,0002,0972.2,+01.0,074,0124,1639348526,26.699 30,0001,0002,0972.0,+01.0,075,0116,1639348826,26.7 30,0001,0002,0972.2,+00.9,074,0126,1639349126,26.701 28,0001,0002,0972.2,+00.9,075,0109,1639349426,26.706 30,0001,0002,0972.0,+00.7,076,0114,1639349726,26.703 33,0001,0002,0972.1,+00.8,075,0113,1639350026,26.709 30,0001,0002,0972.2,+00.8,075,0128,1639350326,26.706 28,0001,0002,0971.9,+00.9,076,0115,1639350626,26.708 30,0001,0002,0971.7,+00.8,076,0118,1639350926,26.704 30,0001,0002,0972.1,+00.9,075,0116,1639351226,26.707 30,0001,0002,0971.8,+00.8,076,0113,1639351526,26.811 35,0001,0002,0971.8,+00.8,076,0135,1639351826,26.862 33,0001,0002,0971.6,+00.8,076,0132,1639352126,26.858 28,0000,0001,0971.7,+00.7,076,0102,1639352426,26.867 33,0001,0002,0971.8,+00.8,075,0102,1639352726,26.859 25,0001,0002,0971.7,+01.0,075,0098,1639353026,26.865 33,0001,0002,0971.9,+01.1,076,0137,1639353326,26.871 30,0000,0001,0971.7,+01.0,076,0117,1639353626,26.872 30,0001,0002,0971.9,+01.0,076,0131,1639353926,26.874 30,0001,0002,0971.8,+00.8,076,0116,1639354226,26.87 28,0001,0002,0972.0,+00.8,076,0107,1639354526,26.88 30,0000,0001,0971.7,+00.7,076,0107,1639354826,26.884 33,0001,0002,0972.0,+00.7,076,0116,1639355126,26.985 28,0001,0002,0972.3,+00.8,076,0115,1639355427,27.031 30,0001,0002,0971.8,+00.9,075,0105,1639355727,27.032 30,0001,0002,0971.8,+00.8,075,0132,1639356027,27.038 30,0001,0002,0971.9,+00.7,076,0112,1639356327,27.035 30,0001,0002,0971.8,+00.5,077,0115,1639356627,27.04 30,0001,0002,0971.8,+00.7,076,0143,1639356927,27.03 28,0001,0002,0971.9,+00.6,076,0111,1639357227,27.033 28,0001,0002,0971.9,+00.3,077,0111,1639357527,27.041 30,0001,0002,0971.6,+00.6,076,0134,1639357827,27.041 30,0001,0002,0971.8,+00.6,075,0129,1639358127,27.046 25,0001,0002,0971.9,+00.3,076,0130,1639358427,27.038 30,0001,0002,0972.0,+00.4,075,0131,1639358727,27.138 28,0001,0002,0971.7,+00.3,075,0122,1639359027,27.19 30,0001,0002,0971.7,+00.3,075,0115,1639359327,27.191 30,0001,0002,0972.1,+00.1,075,0119,1639359627,27.186 28,0001,0002,0971.9,+00.3,075,0127,1639359927,27.184 30,0001,0002,0972.3,+00.1,076,0118,1639360227,27.191 30,0001,0002,0972.1,-00.0,076,0128,1639360527,27.196 30,0001,0002,0971.9,+00.3,076,0140,1639360827,27.198 30,0001,0002,0972.2,+00.3,075,0119,1639361127,27.195 30,0001,0002,0972.2,+00.1,076,0107,1639361427,27.198 30,0001,0002,0972.1,+00.1,076,0118,1639361727,27.2 30,0001,0002,0972.3,-00.0,077,0133,1639362027,27.194 30,0001,0002,0972.3,+00.2,076,0113,1639362327,27.298 30,0001,0002,0972.3,+00.1,076,0115,1639362627,27.361 30,0001,0002,0972.1,+00.1,076,0121,1639362927,27.36 28,0001,0002,0972.1,+00.1,077,0118,1639363227,27.36 33,0001,0002,0972.3,+00.2,077,0131,1639363527,27.358 30,0001,0002,0972.2,+00.1,077,0120,1639363827,27.357 30,0001,0002,0972.3,+00.3,077,0132,1639364127,27.359 28,0001,0002,0972.4,+00.3,077,0136,1639364427,27.36 30,0001,0002,0972.3,+00.4,077,0107,1639364727,27.371 30,0001,0002,0972.4,+00.1,078,0118,1639365027,27.364 33,0001,0002,0972.5,+00.2,077,0107,1639365327,27.363 30,0001,0002,0972.2,+00.2,078,0117,1639365627,27.365 28,0001,0002,0972.4,+00.3,077,0117,1639365927,27.467 30,0001,0002,0972.3,+00.4,077,0122,1639366227,27.516 30,0001,0002,0972.5,+00.5,076,0112,1639366527,27.515 30,0001,0002,0972.3,+00.5,077,0115,1639366827,27.521 30,0000,0001,0972.3,+00.5,077,0112,1639367127,27.528 30,0001,0002,0972.5,+00.3,078,0114,1639367427,27.525 37,0001,0002,0972.4,+00.2,078,0119,1639367727,27.532 28,0001,0002,0972.5,+00.5,077,0123,1639368027,27.535 25,0001,0002,0972.5,+00.5,077,0144,1639368327,27.539 33,0001,0002,0972.5,+00.6,077,0116,1639368627,27.547 30,0001,0002,0972.6,+00.6,077,0118,1639368927,27.547 30,0001,0002,0972.8,+00.7,076,0114,1639369227,27.541 30,0001,0002,0972.6,+00.7,077,0129,1639369527,27.639 30,0001,0002,0972.8,+00.8,077,0115,1639369827,27.698 30,0001,0002,0972.7,+00.9,076,0119,1639370127,27.697 30,0001,0002,0972.6,+00.7,076,0130,1639370427,27.698 33,0001,0002,0972.8,+00.8,076,0114,1639370727,27.702 30,0001,0002,0972.5,+00.6,077,0113,1639371027,27.694 30,0001,0002,0972.5,+00.7,077,0134,1639371327,27.704 30,0001,0002,0972.7,+00.6,077,0110,1639371627,27.699 30,0001,0002,0972.9,+00.5,077,0102,1639371927,27.704 25,0001,0002,0973.1,+00.5,077,0113,1639372227,27.701 30,0001,0002,0972.9,+00.8,077,0118,1639372527,27.697 30,0001,0002,0972.9,+00.8,077,0114,1639373127,27.8 30,0001,0002,0973.4,+00.8,077,0127,1639373427,27.861 30,0001,0002,0973.0,+00.7,077,0103,1639373727,27.85 30,0001,0002,0973.3,+00.8,077,0106,1639374027,27.861 30,0001,0002,0973.3,+00.9,077,0117,1639374327,27.862 30,0001,0002,0973.4,+00.8,077,0116,1639374627,27.865 30,0001,0002,0973.4,+00.8,077,0119,1639374927,27.859 28,0000,0001,0973.2,+00.8,077,0096,1639375227,27.866 33,0001,0002,0973.1,+00.9,077,0116,1639375527,27.863 30,0001,0002,0973.2,+01.0,077,0112,1639375827,27.875 30,0001,0002,0973.1,+00.9,078,0113,1639376127,27.876 28,0000,0001,0973.2,+00.9,078,0119,1639376427,27.878 28,0001,0002,0973.3,+01.0,078,0127,1639376727,27.976 30,0001,0002,0973.3,+01.1,078,0101,1639377028,28.021 25,0001,0002,0973.4,+01.0,077,0115,1639377328,28.023 28,0001,0002,0973.0,+01.2,076,0100,1639377628,28.029 30,0001,0002,0973.2,+01.0,077,0132,1639377928,28.036 30,0001,0002,0973.2,+01.1,077,0113,1639378228,28.028 30,0001,0002,0973.4,+01.1,077,0122,1639378528,28.028 30,0001,0002,0973.4,+01.2,077,0124,1639378828,28.039 30,0001,0002,0973.5,+01.3,077,0107,1639379128,28.032 30,0001,0002,0973.6,+01.2,077,0126,1639379428,28.031 30,0001,0002,0973.7,+01.5,077,0116,1639379728,28.043 30,0001,0002,0973.5,+01.4,076,0129,1639380028,28.034 30,0001,0002,0973.5,+01.4,077,0130,1639380328,28.148 28,0001,0002,0973.5,+01.5,077,0117,1639380628,28.195 33,0001,0002,0973.9,+01.6,077,0133,1639380928,28.186 33,0001,0002,0974.0,+01.6,075,0130,1639381228,28.187 33,0001,0002,0974.2,+01.7,074,0110,1639381528,28.18 33,0001,0002,0974.0,+01.8,074,0116,1639381828,28.187 28,0001,0002,0974.0,+02.0,074,0121,1639382128,28.19 30,0001,0002,0974.0,+02.2,076,0113,1639382428,28.19 35,0001,0002,0974.1,+02.3,076,0114,1639382728,28.194 35,0001,0002,0974.0,+02.3,072,0122,1639383028,28.194 33,0001,0002,0974.3,+02.6,072,0113,1639383328,28.189 33,0001,0002,0974.2,+02.6,073,0105,1639383628,28.194 33,0001,0002,0974.3,+02.7,071,0121,1639383928,28.297 33,0001,0002,0974.2,+02.9,073,0121,1639384228,28.33 30,0001,0002,0974.5,+03.0,074,0137,1639384528,28.335 30,0000,0001,0974.2,+02.7,073,0121,1639384828,28.335 28,0001,0002,0974.6,+03.0,074,0107,1639385128,28.337 30,0001,0002,0974.2,+02.9,072,0115,1639385428,28.337 30,0001,0002,0974.0,+03.2,073,0114,1639385728,28.337 33,0001,0002,0974.3,+03.1,072,0088,1639386028,28.352 30,0001,0002,0974.4,+03.4,072,0141,1639386328,28.346 30,0001,0002,0974.1,+03.4,072,0097,1639386628,28.339 30,0001,0002,0973.9,+03.5,072,0103,1639386928,28.351 30,0001,0002,0974.0,+03.8,072,0134,1639387228,28.359 30,0001,0002,0974.2,+03.8,070,0130,1639387528,28.459 30,0001,0002,0974.1,+03.9,067,0130,1639387828,28.506 28,0001,0002,0973.9,+03.9,069,0134,1639388128,28.496 30,0001,0002,0974.0,+04.0,070,0114,1639388428,28.501 30,0001,0002,0974.1,+04.1,070,0134,1639388728,28.496 28,0001,0002,0974.0,+04.1,069,0121,1639389028,28.498 28,0001,0002,0974.3,+04.3,069,0140,1639389328,28.501 25,0001,0002,0974.2,+04.3,069,0116,1639389628,28.505 28,0001,0002,0973.9,+04.6,067,0107,1639389928,28.503 30,0001,0002,0974.2,+04.7,065,0096,1639390228,28.504 30,0001,0002,0974.0,+04.7,062,0110,1639390528,28.501 25,0001,0002,0974.2,+04.8,060,0131,1639390828,28.497 30,0001,0002,0973.9,+05.0,061,0132,1639391128,28.595 28,0001,0002,0974.0,+05.0,059,0100,1639391428,28.642 28,0001,0002,0974.2,+05.1,057,0109,1639391728,28.644 28,0001,0002,0974.0,+05.2,058,0123,1639392028,28.646 28,0001,0002,0974.1,+05.2,057,0121,1639392328,28.638 28,0001,0002,0973.9,+05.2,056,0125,1639392628,28.646 30,0001,0002,0973.9,+05.2,054,0115,1639392928,28.646 25,0001,0002,0974.1,+05.4,057,0088,1639393228,28.652 30,0001,0002,0973.9,+05.1,053,0117,1639393528,28.654 28,0001,0002,0974.0,+05.3,056,0109,1639393828,28.657 23,0001,0002,0974.0,+05.3,057,0112,1639394128,28.655 33,0001,0002,0973.6,+05.2,055,0119,1639394428,28.659 28,0001,0002,0974.0,+05.4,055,0116,1639394728,28.761 28,0001,0002,0973.9,+05.3,055,0123,1639395028,28.801 25,0001,0002,0974.0,+05.2,057,0110,1639395328,28.801 28,0001,0002,0973.9,+05.3,057,0092,1639395628,28.799 30,0001,0002,0974.1,+05.4,059,0132,1639395928,28.808 23,0001,0002,0974.1,+05.3,056,0127,1639396228,28.799 30,0001,0002,0974.0,+05.4,056,0119,1639396528,28.797 28,0001,0002,0974.2,+05.5,058,0124,1639396828,28.8 25,0001,0002,0974.3,+05.4,058,0129,1639397128,28.804 28,0001,0002,0974.1,+05.4,057,0129,1639397428,28.803 28,0001,0002,0974.0,+05.2,057,0102,1639397728,28.791 28,0001,0002,0973.9,+05.3,056,0116,1639398028,28.792 28,0001,0002,0973.9,+05.2,058,0140,1639398328,28.895 28,0001,0002,0973.8,+05.2,058,0098,1639398628,28.942 28,0001,0002,0973.9,+05.1,057,0104,1639398928,28.949 28,0000,0001,0974.1,+05.1,057,0143,1639399228,28.948 28,0001,0002,0974.3,+05.0,058,0124,1639399528,28.942 28,0001,0002,0974.1,+05.0,059,0101,1639399828,28.935 25,0001,0002,0974.0,+05.0,058,0108,1639400128,28.94 30,0001,0002,0974.1,+04.9,058,0108,1639400428,28.945 28,0001,0002,0974.3,+04.8,058,0118,1639400728,28.937 30,0001,0002,0974.5,+04.9,059,0119,1639401028,28.942 28,0001,0002,0974.3,+04.7,060,0113,1639401328,28.937 25,0001,0002,0974.3,+04.8,059,0132,1639401628,28.936 28,0001,0002,0974.4,+04.7,060,0118,1639401929,29.026 28,0001,0002,0974.2,+04.6,061,0137,1639402229,29.076 25,0001,0002,0974.3,+04.6,062,0130,1639402529,29.073 28,0001,0002,0974.4,+04.4,061,0126,1639402829,29.079 28,0001,0002,0974.5,+04.4,062,0121,1639403129,29.081 28,0001,0002,0974.8,+04.4,063,0118,1639403429,29.081 28,0001,0002,0974.8,+04.4,063,0117,1639403729,29.078 28,0001,0002,0974.8,+04.3,062,0124,1639404029,29.077 28,0001,0002,0975.0,+04.3,061,0119,1639404329,29.088 28,0001,0002,0975.1,+04.3,062,0108,1639404629,29.08 28,0001,0002,0974.9,+04.4,064,0137,1639404929,29.082 28,0001,0002,0974.9,+04.4,063,0113,1639405229,29.076 35,0001,0002,0975.1,+04.3,062,0114,1639405529,29.188 28,0001,0002,0975.0,+04.3,062,0127,1639405829,29.233 28,0001,0002,0975.0,+04.3,062,0123,1639406129,29.237 28,0000,0001,0974.8,+04.3,063,0125,1639406429,29.244 28,0001,0002,0974.7,+04.2,063,0123,1639406729,29.244 30,0001,0002,0974.8,+04.2,065,0136,1639407029,29.237 28,0001,0002,0975.0,+04.1,063,0105,1639407329,29.241 28,0001,0002,0974.9,+04.1,064,0109,1639407629,29.235 28,0001,0002,0975.2,+04.0,064,0117,1639407929,29.241 28,0001,0002,0975.0,+04.0,066,0132,1639408229,29.234 25,0001,0002,0975.2,+04.1,067,0154,1639408529,29.236 28,0001,0002,0975.0,+03.9,066,0097,1639408829,29.233 28,0001,0002,0975.1,+04.0,067,0132,1639409129,29.345 28,0001,0002,0975.3,+03.8,068,0122,1639409429,29.386 28,0001,0002,0975.4,+03.8,068,0127,1639409729,29.393 28,0001,0002,0975.1,+03.7,069,0112,1639410029,29.395 30,0001,0002,0975.2,+03.7,070,0109,1639410329,29.395 28,0001,0002,0975.2,+03.7,071,0133,1639410629,29.387 28,0001,0002,0975.6,+03.5,071,0107,1639410929,29.387 30,0001,0002,0975.5,+03.6,071,0128,1639411229,29.387 30,0001,0002,0975.6,+03.5,072,0141,1639411529,29.388 28,0001,0002,0975.3,+03.3,071,0111,1639411829,29.387 28,0001,0002,0975.5,+03.5,070,0126,1639412129,29.39 30,0001,0002,0975.5,+03.3,071,0106,1639412429,29.379 28,0001,0002,0975.4,+03.5,070,0109,1639412729,29.488 28,0001,0002,0975.4,+03.1,073,0118,1639413029,29.529 25,0001,0002,0975.7,+03.4,072,0108,1639413329,29.526 30,0001,0002,0975.6,+03.4,073,0135,1639413629,29.531 30,0001,0002,0975.4,+03.2,074,0119,1639413929,29.538 30,0000,0001,0975.6,+03.2,073,0123,1639414229,29.526 28,0001,0002,0975.7,+03.2,074,0113,1639414529,29.525 30,0001,0002,0975.8,+03.2,074,0125,1639414829,29.527 25,0001,0002,0975.7,+03.2,075,0133,1639415129,29.523 25,0001,0002,0975.8,+03.3,075,0120,1639415429,29.543 30,0001,0002,0975.7,+03.2,075,0136,1639415729,29.537 30,0001,0002,0975.9,+03.1,075,0103,1639416029,29.528 30,0001,0002,0976.1,+03.1,074,0156,1639416329,29.636 30,0001,0002,0975.9,+03.0,074,0115,1639416629,29.681 30,0001,0002,0975.9,+03.0,074,0107,1639416929,29.683 30,0001,0002,0976.0,+03.0,074,0113,1639417229,29.671 28,0001,0002,0976.0,+03.0,075,0136,1639417529,29.688 30,0001,0002,0976.1,+03.0,074,0113,1639417829,29.681 30,0001,0002,0976.0,+03.0,075,0116,1639418129,29.692 30,0001,0002,0975.9,+03.0,074,0119,1639418429,29.691 28,0001,0002,0975.8,+02.8,076,0110,1639418729,29.674 33,0001,0002,0976.0,+03.0,075,0119,1639419029,29.679 30,0001,0002,0975.8,+03.0,075,0113,1639419329,29.683 30,0001,0002,0976.0,+03.0,075,0134,1639419629,29.684 30,0001,0002,0976.2,+03.0,075,0110,1639419929,29.794 33,0001,0002,0975.8,+02.9,076,0099,1639420229,29.839 30,0001,0002,0976.0,+03.0,075,0121,1639420529,29.84 25,0001,0002,0975.7,+02.8,076,0106,1639420829,29.841 28,0001,0002,0976.2,+02.9,076,0122,1639421129,29.836 30,0001,0002,0976.0,+02.9,076,0112,1639421429,29.835 30,0001,0002,0976.1,+02.8,076,0128,1639421729,29.846 33,0001,0002,0976.4,+02.8,076,0126,1639422029,29.846 30,0000,0001,0976.3,+02.8,077,0124,1639422329,29.848 30,0001,0002,0976.1,+02.6,078,0108,1639422629,29.854 30,0001,0002,0976.1,+02.8,077,0120,1639422929,29.848 28,0001,0002,0976.4,+02.8,076,0123,1639423229,29.848 30,0001,0002,0976.4,+02.8,077,0102,1639423529,29.945 30,0001,0002,0976.2,+02.7,076,0109,1639423829,29.998 30,0001,0002,0976.2,+02.7,077,0144,1639424129,29.993 30,0001,0002,0976.4,+02.8,077,0118,1639424429,29.99 30,0001,0002,0976.3,+02.7,076,0117,1639424729,29.991 30,0001,0002,0976.5,+02.6,077,0124,1639425029,29.998 25,0001,0002,0976.3,+02.6,076,0117,1639425329,29.986 30,0001,0002,0976.3,+02.7,076,0117,1639425629,29.989 30,0001,0002,0976.4,+02.7,077,0101,1639425929,29.992 25,0001,0002,0976.3,+02.8,076,0104,1639426229,29.991 30,0001,0002,0976.3,+02.8,076,0138,1639426529,29.998 30,0001,0002,0976.2,+02.8,077,0134,1639426829,29.994 25,0001,0002,0976.3,+02.7,077,0108,1639427130,30.094 30,0001,0002,0976.2,+02.7,076,0115,1639427430,30.14 25,0001,0002,0976.4,+02.7,077,0135,1639427730,30.149 30,0001,0002,0976.7,+02.6,076,0130,1639428030,30.15 30,0001,0002,0976.6,+02.6,077,0128,1639428330,30.148 30,0001,0002,0976.5,+02.6,077,0106,1639428630,30.145 30,0001,0002,0976.6,+02.6,077,0125,1639428930,30.162 30,0001,0002,0976.7,+02.6,076,0100,1639429230,30.15 25,0001,0002,0976.6,+02.6,076,0111,1639429530,30.148 30,0001,0002,0976.5,+02.7,076,0113,1639429830,30.143 25,0001,0002,0976.5,+02.7,077,0111,1639430130,30.147 28,0001,0002,0976.5,+02.7,077,0123,1639430430,30.149 30,0001,0002,0976.5,+02.8,076,0131,1639430730,30.252 25,0000,0001,0976.5,+02.8,076,0109,1639431030,30.297 33,0001,0002,0976.3,+02.8,076,0109,1639431330,30.296 33,0001,0002,0976.5,+02.8,077,0125,1639431630,30.303 30,0001,0002,0976.4,+02.8,077,0114,1639431930,30.31 30,0001,0002,0976.3,+02.8,077,0093,1639432230,30.305 30,0001,0002,0976.6,+02.9,077,0124,1639432530,30.306 30,0001,0002,0976.2,+02.8,077,0118,1639432830,30.306 30,0001,0002,0976.2,+02.8,077,0109,1639433130,30.305 30,0001,0002,0976.2,+02.8,077,0146,1639433430,30.306 33,0001,0002,0976.2,+02.8,077,0131,1639433730,30.307 28,0001,0002,0976.2,+02.8,077,0121,1639434030,30.313 28,0001,0002,0976.2,+02.8,077,0104,1639434330,30.406 37,0000,0001,0976.5,+02.8,077,0104,1639434630,30.448 30,0001,0002,0976.4,+02.8,076,0119,1639434930,30.454 30,0001,0002,0976.4,+02.8,077,0107,1639435230,30.45 28,0001,0002,0976.4,+02.9,076,0119,1639435530,30.454 30,0001,0002,0976.2,+02.8,077,0109,1639435830,30.454 33,0001,0002,0976.1,+02.8,077,0116,1639436130,30.448 30,0001,0002,0976.4,+02.8,078,0115,1639436430,30.45 30,0001,0002,0976.2,+02.7,079,0124,1639436730,30.452 30,0001,0002,0976.3,+02.8,077,0133,1639437030,30.45 30,0001,0002,0976.5,+02.9,077,0130,1639437330,30.463 30,0001,0002,0976.3,+03.0,076,0115,1639437630,30.457 28,0001,0002,0976.1,+02.8,078,0125,1639437930,30.569 28,0001,0002,0976.3,+02.8,078,0129,1639438230,30.606 30,0001,0002,0976.5,+02.9,077,0139,1639438530,30.608 30,0001,0002,0976.6,+02.9,077,0115,1639438830,30.612 30,0001,0002,0976.3,+02.8,077,0104,1639439130,30.611 30,0001,0002,0976.4,+02.8,078,0136,1639439430,30.603 30,0001,0002,0976.6,+02.9,078,0108,1639439730,30.604 30,0001,0002,0976.5,+02.7,078,0145,1639440030,30.619 30,0001,0002,0976.4,+02.8,078,0119,1639440330,30.614 33,0001,0002,0976.5,+02.7,078,0118,1639440630,30.612 33,0001,0002,0976.9,+02.7,078,0123,1639440930,30.609 30,0001,0002,0976.9,+02.7,078,0107,1639441230,30.608 25,0001,0002,0976.4,+02.8,078,0124,1639441530,30.707 30,0001,0002,0976.4,+02.9,078,0120,1639441830,30.759 33,0001,0002,0976.4,+02.8,078,0125,1639442130,30.764 30,0001,0002,0976.6,+02.7,079,0118,1639442430,30.768 33,0001,0002,0976.5,+02.9,078,0125,1639442730,30.764 30,0001,0002,0976.5,+02.9,078,0125,1639443030,30.757 33,0001,0002,0976.5,+02.9,079,0130,1639443330,30.772 30,0001,0002,0976.5,+02.8,079,0148,1639443630,30.771 25,0001,0002,0976.6,+02.8,078,0141,1639443930,30.768 33,0001,0002,0976.5,+02.8,079,0130,1639444230,30.762 33,0001,0002,0976.4,+02.8,079,0133,1639444530,30.762 28,0001,0002,0976.3,+02.8,078,0126,1639444830,30.764 30,0001,0002,0976.4,+02.8,079,0121,1639445130,30.871 33,0000,0001,0976.7,+02.6,079,0132,1639445430,30.914 33,0001,0002,0976.6,+02.7,079,0103,1639445730,30.918 30,0001,0002,0976.7,+02.6,079,0120,1639446030,30.921 30,0001,0002,0976.6,+02.6,080,0103,1639446330,30.92 33,0001,0002,0976.6,+02.5,080,0146,1639446630,30.918 30,0001,0002,0976.6,+02.5,080,0102,1639446930,30.917 30,0001,0002,0976.7,+02.6,080,0119,1639447230,30.927 28,0001,0002,0976.7,+02.6,080,0121,1639447530,30.914 30,0001,0002,0976.4,+02.4,080,0115,1639447830,30.922 30,0001,0002,0976.6,+02.6,080,0140,1639448130,30.928 30,0001,0002,0976.7,+02.6,079,0106,1639448430,30.928 33,0001,0002,0976.8,+02.6,079,0115,1639448731,31.028 30,0001,0002,0976.7,+02.6,079,0111,1639449031,31.079 30,0001,0002,0976.8,+02.6,079,0130,1639449331,31.078 30,0001,0002,0976.6,+02.6,079,0121,1639449631,31.082 30,0001,0002,0976.8,+02.6,079,0121,1639449931,31.082 33,0001,0002,0976.7,+02.5,079,0108,1639450231,31.088 30,0001,0002,0976.8,+02.5,079,0088,1639450531,31.084 30,0001,0002,0976.7,+02.6,079,0133,1639450831,31.091 30,0001,0002,0976.8,+02.6,079,0136,1639451131,31.08 30,0001,0002,0976.6,+02.6,079,0105,1639451431,31.083 33,0001,0002,0976.8,+02.6,079,0113,1639451731,31.083 30,0001,0002,0976.7,+02.6,079,0134,1639452031,31.087 33,0001,0002,0976.5,+02.6,079,0131,1639452331,31.186 25,0001,0002,0976.7,+02.6,079,0125,1639452631,31.236 30,0001,0002,0976.9,+02.5,079,0124,1639452931,31.231 30,0001,0002,0976.7,+02.6,078,0095,1639453231,31.234 33,0001,0002,0976.8,+02.5,078,0094,1639453531,31.234 33,0001,0002,0976.7,+02.5,078,0126,1639453831,31.236 33,0001,0002,0977.1,+02.4,078,0123,1639454131,31.234 33,0001,0002,0976.7,+02.4,078,0128,1639454431,31.229 30,0001,0002,0976.9,+02.3,077,0100,1639454731,31.229 33,0001,0002,0977.1,+02.4,078,0123,1639455031,31.234 99,0001,0002,0977.1,+02.3,078,0113,1639455331,31.233 33,0001,0002,0977.0,+02.4,077,0122,1639455631,31.239 33,0001,0002,0977.0,+02.4,078,0129,1639455931,31.343 33,0001,0002,0977.1,+02.4,078,0128,1639456231,31.38 28,0001,0002,0977.1,+02.3,077,0113,1639456531,31.388 30,0001,0002,0977.1,+02.3,076,0136,1639456831,31.381 33,0001,0002,0977.2,+02.4,077,0113,1639457131,31.396 25,0001,0002,0977.5,+02.4,078,0101,1639457431,31.393 28,0001,0002,0977.2,+02.2,078,0123,1639457731,31.393 33,0001,0002,0977.4,+02.2,078,0138,1639458031,31.388 33,0001,0002,0977.1,+02.1,078,0117,1639458331,31.394 28,0001,0002,0977.4,+02.2,078,0126,1639458631,31.395 33,0001,0002,0977.2,+02.2,078,0120,1639458931,31.394 33,0001,0002,0977.6,+02.2,078,0118,1639459231,31.399 30,0000,0001,0977.5,+02.2,077,0113,1639459531,31.502 28,0001,0002,0977.4,+02.1,077,0120,1639459831,31.539 33,0001,0002,0977.3,+02.1,077,0115,1639460131,31.534 28,0001,0002,0977.5,+02.1,077,0098,1639460431,31.549 33,0001,0002,0977.3,+02.1,077,0112,1639460731,31.553 28,0001,0002,0977.5,+02.1,078,0123,1639461031,31.551 33,0001,0002,0977.5,+02.1,078,0105,1639461331,31.547 33,0001,0002,0977.9,+02.0,078,0124,1639461631,31.551 28,0001,0002,0977.5,+02.0,078,0137,1639461931,31.552 33,0001,0002,0977.5,+02.1,077,0135,1639462231,31.544 30,0001,0002,0977.8,+02.0,077,0116,1639462531,31.552 33,0001,0002,0977.7,+02.0,078,0111,1639462831,31.555 33,0001,0002,0977.6,+02.2,077,0125,1639463131,31.651 33,0001,0002,0977.6,+01.9,077,0138,1639463431,31.692 33,0001,0002,0977.7,+01.9,078,0112,1639463731,31.688 33,0001,0002,0977.6,+02.0,078,0119,1639464031,31.699 33,0001,0002,0978.0,+02.0,078,0121,1639464331,31.699 99,0001,0002,0977.7,+02.0,078,0121,1639464631,31.709 33,0001,0002,0977.8,+02.0,078,0122,1639464931,31.713 33,0001,0002,0978.0,+02.0,078,0129,1639465231,31.707 30,0001,0002,0978.0,+02.0,077,0099,1639465531,31.71 28,0001,0002,0978.1,+02.1,077,0108,1639465831,31.706 33,0001,0002,0978.1,+02.1,077,0115,1639466131,31.708 33,0001,0002,0977.9,+02.0,076,0142,1639466431,31.711 33,0001,0002,0978.3,+02.0,077,0120,1639466731,31.802 33,0001,0002,0978.2,+01.9,077,0098,1639467031,31.852 28,0001,0002,0978.2,+01.9,077,0116,1639467331,31.866 33,0001,0002,0978.2,+02.0,077,0119,1639467631,31.86 33,0001,0002,0978.3,+02.0,077,0104,1639467931,31.859 28,0001,0002,0978.2,+01.9,077,0119,1639468231,31.87 33,0001,0002,0978.5,+02.0,077,0127,1639468531,31.867 33,0001,0002,0978.3,+01.9,078,0131,1639468831,31.862 33,0001,0002,0978.4,+02.0,077,0107,1639469131,31.861 33,0000,0001,0978.4,+01.9,077,0124,1639469431,31.872 30,0001,0002,0978.3,+02.0,077,0113,1639469731,31.865 28,0001,0002,0978.5,+02.0,077,0117,1639470031,31.869 30,0001,0002,0978.6,+01.9,077,0113,1639470331,31.979 30,0001,0002,0978.7,+01.8,077,0132,1639470632,32.02 33,0001,0002,0978.6,+01.9,077,0123,1639470932,32.026 33,0001,0002,0978.7,+01.9,077,0137,1639471232,32.016 30,0001,0002,0978.4,+01.9,077,0125,1639471532,32.016 30,0001,0002,0978.7,+01.9,078,0114,1639471832,32.011 33,0001,0002,0978.3,+02.0,077,0118,1639472132,32.015 30,0001,0002,0978.5,+02.0,077,0126,1639472432,32.021 30,0001,0002,0978.6,+02.1,077,0122,1639472732,32.028 00,0001,0002,0978.5,+02.0,077,0112,1639473032,32.028 33,0001,0002,0978.4,+02.2,078,0136,1639473332,32.021 33,0001,0002,0978.3,+02.1,077,0117,1639473632,32.018 28,0001,0002,0978.2,+02.2,076,0125,1639473932,32.117 30,0001,0002,0978.3,+02.1,077,0126,1639474232,32.17 33,0001,0002,0978.2,+02.2,077,0092,1639474532,32.177 33,0001,0002,0978.4,+02.3,077,0108,1639474832,32.179 30,0001,0002,0978.3,+02.2,078,0125,1639475132,32.171 28,0001,0002,0978.1,+02.2,078,0128,1639475432,32.171 33,0001,0002,0978.5,+02.3,078,0111,1639475732,32.17 28,0001,0002,0978.1,+02.1,077,0115,1639476032,32.175 33,0001,0002,0978.4,+02.2,078,0116,1639476332,32.173 30,0001,0002,0978.1,+02.1,077,0120,1639476632,32.18 33,0001,0002,0977.9,+02.1,076,0119,1639476932,32.178 33,0001,0002,0978.4,+02.2,076,0111,1639477232,32.187 25,0001,0002,0978.0,+02.2,077,0097,1639477532,32.283 33,0001,0002,0978.3,+02.2,077,0141,1639477832,32.328 30,0001,0002,0978.3,+02.2,076,0106,1639478132,32.322 33,0001,0002,0978.3,+02.2,076,0115,1639478432,32.328 28,0001,0002,0978.3,+02.3,077,0126,1639478732,32.332 33,0001,0002,0978.0,+02.4,076,0117,1639479032,32.329 33,0001,0002,0978.3,+02.4,077,0118,1639479332,32.327 33,0001,0002,0978.0,+02.3,076,0130,1639479632,32.335 30,0001,0002,0978.0,+02.4,076,0137,1639479932,32.335 33,0001,0002,0978.0,+02.3,076,0139,1639480232,32.331 30,0001,0002,0977.8,+02.4,075,0131,1639480532,32.333 33,0001,0002,0977.6,+02.3,076,0110,1639480832,32.343 33,0001,0002,0978.1,+02.4,077,0126,1639481132,32.434 33,0001,0002,0977.9,+02.2,076,0119,1639481432,32.479 33,0001,0002,0977.9,+02.3,076,0128,1639481732,32.481 28,0001,0002,0977.9,+02.4,076,0116,1639482032,32.486 33,0001,0002,0978.0,+02.5,076,0134,1639482332,32.49 28,0001,0002,0978.0,+02.5,076,0118,1639482632,32.485 30,0001,0002,0978.0,+02.5,076,0133,1639482932,32.487 33,0001,0002,0978.0,+02.5,074,0114,1639483232,32.484 33,0001,0002,0977.8,+02.4,075,0118,1639483532,32.488 30,0001,0002,0977.8,+02.4,075,0122,1639483832,32.492 33,0001,0002,0977.9,+02.3,075,0126,1639484132,32.498 99,0001,0002,0977.9,+02.3,075,0140,1639484432,32.505 33,0001,0002,0978.1,+02.5,075,0107,1639484732,32.599 28,0001,0002,0977.9,+02.4,076,0118,1639485032,32.649 28,0001,0002,0977.8,+02.4,076,0104,1639485332,32.647 30,0001,0002,0977.8,+02.5,077,0116,1639485632,32.647 28,0001,0002,0977.9,+02.4,076,0115,1639485932,32.659 28,0001,0002,0978.0,+02.6,076,0128,1639486232,32.651 33,0001,0002,0977.9,+02.4,075,0113,1639486532,32.663 33,0001,0002,0978.0,+02.5,076,0116,1639486832,32.659 33,0001,0002,0977.9,+02.5,075,0124,1639487132,32.652 30,0001,0002,0977.7,+02.6,076,0090,1639487432,32.655 30,0001,0002,0977.7,+02.6,075,0122,1639487732,32.664 33,0001,0002,0977.6,+02.6,075,0129,1639488032,32.665 33,0001,0002,0977.6,+02.7,075,0118,1639488332,32.765 99,0001,0002,0977.8,+02.6,075,0125,1639488632,32.82 30,0001,0002,0977.7,+02.7,075,0110,1639488932,32.802 33,0001,0002,0977.8,+02.7,076,0136,1639489232,32.816 33,0001,0002,0977.8,+02.6,075,0112,1639489532,32.814 30,0001,0002,0978.2,+02.6,075,0108,1639489832,32.817 99,0001,0002,0977.7,+02.7,075,0132,1639490132,32.832 00,0001,0002,0978.0,+02.6,076,0120,1639490432,32.827 33,0001,0002,0978.1,+02.6,075,0132,1639490732,32.826 99,0001,0002,0978.0,+02.7,076,0132,1639491032,32.814 30,0001,0002,0977.8,+02.7,076,0120,1639491332,32.819 28,0001,0002,0978.2,+02.5,076,0116,1639491632,32.81 33,0001,0002,0978.1,+02.6,075,0095,1639491932,32.917 28,0001,0002,0978.0,+02.6,075,0110,1639492232,32.971 30,0001,0002,0978.0,+02.5,076,0111,1639492532,32.967 28,0001,0002,0978.1,+02.4,074,0110,1639492832,32.962 99,0001,0002,0978.2,+02.5,075,0103,1639493132,32.975 30,0001,0002,0978.1,+02.5,076,0102,1639493432,32.972 33,0001,0002,0978.0,+02.5,076,0105,1639493732,32.964 30,0001,0002,0978.2,+02.5,075,0140,1639494032,32.972 33,0001,0002,0978.2,+02.6,076,0121,1639494332,32.964 30,0001,0002,0978.0,+02.5,076,0117,1639494632,32.963 99,0001,0002,0978.1,+02.7,076,0113,1639494932,32.964 33,0001,0002,0978.4,+02.7,076,0119,1639495232,32.97 33,0001,0002,0978.0,+02.4,077,0116,1639495533,33.066 33,0001,0002,0978.1,+02.5,077,0122,1639495833,33.111 30,0001,0002,0978.2,+02.5,077,0103,1639496133,33.125 33,0001,0002,0978.1,+02.6,077,0114,1639496433,33.122 33,0001,0002,0978.2,+02.6,077,0135,1639496733,33.117 33,0001,0002,0978.2,+02.6,077,0092,1639497033,33.131 30,0001,0002,0978.5,+02.5,077,0124,1639497333,33.126 30,0001,0002,0978.3,+02.5,077,0130,1639497633,33.127 28,0000,0001,0978.3,+02.7,077,0127,1639497933,33.13 30,0001,0002,0978.3,+02.6,076,0120,1639498233,33.127 30,0001,0002,0978.3,+02.7,077,0116,1639498533,33.135 28,0001,0002,0978.3,+02.6,077,0131,1639498833,33.129 30,0001,0002,0978.2,+02.7,076,0108,1639499133,33.229 33,0001,0002,0978.3,+02.7,076,0114,1639499433,33.283 25,0001,0002,0978.3,+02.5,077,0109,1639499733,33.281 28,0001,0002,0978.7,+02.5,078,0114,1639500033,33.286 30,0001,0002,0978.5,+02.6,077,0114,1639500333,33.284 30,0001,0002,0978.6,+02.6,078,0118,1639500633,33.281 28,0001,0002,0978.4,+02.7,078,0114,1639500933,33.28 30,0001,0002,0978.4,+02.7,077,0112,1639501233,33.286 33,0001,0002,0978.7,+02.7,077,0112,1639501533,33.286 30,0001,0002,0978.6,+02.6,077,0106,1639501833,33.294 30,0001,0002,0978.9,+02.6,077,0123,1639502133,33.293 35,0001,0002,0978.6,+02.7,077,0124,1639502433,33.289 30,0001,0002,0978.6,+02.6,077,0117,1639502733,33.386 30,0001,0002,0978.7,+02.5,078,0117,1639503033,33.433 30,0001,0002,0978.9,+02.7,077,0110,1639503333,33.436 33,0001,0002,0978.9,+02.5,078,0135,1639503633,33.437 33,0001,0002,0978.9,+02.5,078,0116,1639503933,33.443 28,0001,0002,0978.7,+02.5,077,0130,1639504233,33.442 33,0001,0002,0978.8,+02.7,077,0109,1639504533,33.445 33,0001,0002,0978.9,+02.7,077,0120,1639504833,33.446 35,0001,0002,0978.9,+02.7,078,0116,1639505133,33.441 33,0001,0002,0979.0,+02.6,078,0132,1639505433,33.445 33,0001,0002,0978.9,+02.7,077,0112,1639505733,33.448 33,0001,0002,0979.1,+02.7,077,0108,1639506033,33.456 30,0001,0002,0979.1,+02.7,078,0095,1639506333,33.556 33,0001,0002,0979.1,+02.7,078,0129,1639506633,33.593 30,0001,0002,0979.2,+02.8,078,0117,1639506933,33.593 33,0001,0002,0979.2,+02.7,078,0102,1639507233,33.604 30,0001,0002,0979.2,+02.7,078,0109,1639507533,33.602 30,0001,0002,0979.1,+02.8,078,0120,1639507833,33.599 33,0001,0002,0979.0,+02.6,078,0123,1639508133,33.593 28,0001,0002,0979.2,+02.6,078,0118,1639508433,33.602 28,0001,0002,0979.0,+02.6,077,0117,1639508733,33.594 28,0001,0002,0978.9,+02.6,078,0135,1639509033,33.592 30,0001,0002,0979.3,+02.7,077,0128,1639509333,33.596 30,0001,0002,0979.4,+02.7,078,0111,1639509633,33.603 30,0001,0002,0979.0,+02.6,078,0120,1639509933,33.697 30,0001,0002,0979.2,+02.7,078,0104,1639510233,33.745 33,0001,0002,0979.2,+02.7,077,0125,1639510533,33.75 33,0001,0002,0979.4,+02.7,078,0123,1639510833,33.741 30,0001,0002,0979.1,+02.6,078,0121,1639511133,33.743 33,0001,0002,0978.7,+02.5,079,0135,1639511433,33.755 30,0001,0002,0979.1,+02.6,079,0105,1639511733,33.755 30,0001,0002,0979.1,+02.7,079,0112,1639512033,33.756 30,0001,0002,0978.9,+02.7,078,0126,1639512333,33.761 33,0001,0002,0979.1,+02.6,078,0113,1639512633,33.769 30,0001,0002,0979.1,+02.7,078,0119,1639512933,33.764 30,0001,0002,0979.1,+02.6,079,0106,1639513233,33.773 30,0001,0002,0979.1,+02.6,079,0123,1639513533,33.869 30,0001,0002,0979.2,+02.6,079,0133,1639513833,33.913 33,0001,0002,0978.9,+02.5,079,0116,1639514133,33.915 28,0001,0002,0978.9,+02.5,079,0108,1639514433,33.91 33,0001,0002,0978.9,+02.5,079,0110,1639514733,33.911 30,0001,0002,0978.9,+02.5,079,0109,1639515033,33.92 30,0001,0002,0979.1,+02.6,079,0127,1639515333,33.924 33,0001,0002,0979.2,+02.6,079,0124,1639515633,33.918 30,0001,0002,0979.2,+02.5,078,0118,1639515933,33.909 30,0001,0002,0978.9,+02.6,078,0125,1639516233,33.915 33,0001,0002,0978.9,+02.6,078,0117,1639516533,33.914 33,0001,0002,0979.2,+02.4,079,0106,1639516833,33.914 33,0001,0002,0979.2,+02.5,079,0105,1639517134,34.004 30,0001,0002,0979.1,+02.6,078,0125,1639517434,34.059 30,0001,0002,0979.0,+02.6,078,0128,1639517734,34.066 28,0001,0002,0979.4,+02.5,078,0129,1639518034,34.058 30,0001,0002,0979.5,+02.4,079,0119,1639518334,34.058 33,0001,0002,0979.3,+02.2,078,0114,1639518634,34.055 33,0001,0002,0979.3,+02.2,078,0122,1639518934,34.055 30,0001,0002,0979.2,+02.2,077,0120,1639519234,34.058 33,0001,0002,0979.2,+02.0,077,0110,1639519534,34.066 30,0001,0002,0979.5,+02.1,076,0108,1639519834,34.069 33,0001,0002,0979.3,+01.9,076,0116,1639520134,34.064 30,0001,0002,0979.5,+01.8,077,0120,1639520434,34.059 33,0001,0002,0979.0,+02.0,077,0103,1639520734,34.175 33,0001,0002,0979.3,+01.9,077,0105,1639521034,34.212 30,0001,0002,0979.4,+01.7,078,0118,1639521334,34.214 33,0001,0002,0979.7,+01.7,076,0127,1639521634,34.213 30,0001,0002,0979.5,+01.7,076,0126,1639521934,34.215 33,0001,0002,0979.4,+01.7,076,0119,1639522234,34.216 33,0001,0002,0979.5,+01.7,075,0111,1639522534,34.208 25,0001,0002,0979.2,+01.7,075,0139,1639522834,34.207 30,0001,0002,0979.4,+01.7,075,0121,1639523134,34.204 30,0001,0002,0979.2,+01.8,076,0127,1639523434,34.203 37,0001,0002,0979.2,+01.8,076,0141,1639523734,34.212 33,0001,0002,0979.3,+01.6,076,0106,1639524034,34.221 30,0001,0002,0978.9,+01.7,076,0109,1639524334,34.325 28,0001,0002,0978.9,+01.7,075,0138,1639524634,34.368 37,0001,0002,0978.8,+01.8,075,0137,1639524934,34.37 30,0001,0002,0978.7,+01.7,075,0128,1639525234,34.367 30,0001,0002,0978.6,+01.7,075,0106,1639525534,34.378 33,0001,0002,0978.7,+01.6,076,0138,1639525834,34.372 28,0001,0002,0978.5,+01.6,075,0100,1639526134,34.367 33,0001,0002,0978.4,+01.6,075,0115,1639526434,34.382 30,0001,0002,0978.6,+01.7,075,0129,1639526734,34.386 28,0001,0002,0978.4,+01.6,076,0112,1639527034,34.374 30,0001,0002,0978.5,+01.6,076,0131,1639527334,34.38 30,0001,0002,0978.5,+01.4,077,0129,1639527634,34.384 28,0001,0002,0978.5,+01.3,077,0129,1639527934,34.499 33,0001,0002,0978.7,+01.4,077,0095,1639528234,34.527 33,0001,0002,0978.7,+01.5,077,0121,1639528534,34.537 30,0001,0002,0978.7,+01.4,076,0120,1639528834,34.544 33,0001,0002,0978.6,+01.5,076,0109,1639529134,34.545 33,0001,0002,0978.5,+01.5,077,0115,1639529434,34.541 33,0001,0002,0978.5,+01.3,077,0127,1639529734,34.54 30,0001,0002,0978.7,+01.3,078,0096,1639530034,34.536 30,0001,0002,0978.9,+01.3,078,0110,1639530334,34.544 30,0001,0002,0979.0,+01.5,076,0112,1639530634,34.54 28,0001,0002,0978.8,+01.5,077,0103,1639530934,34.534 33,0001,0002,0978.7,+01.7,076,0128,1639531234,34.544 33,0001,0002,0978.9,+01.7,077,0092,1639531534,34.645 33,0001,0002,0978.9,+01.7,076,0120,1639531834,34.694 33,0001,0002,0979.0,+01.5,078,0113,1639532134,34.697 30,0001,0002,0979.3,+01.6,077,0104,1639532434,34.708 30,0001,0002,0979.0,+01.5,076,0118,1639532734,34.701 30,0001,0002,0979.1,+01.6,077,0115,1639533034,34.702 33,0001,0002,0979.1,+01.6,076,0133,1639533334,34.696 30,0001,0002,0979.2,+01.6,077,0135,1639533634,34.698 25,0001,0002,0978.7,+01.6,077,0111,1639533934,34.704 30,0001,0002,0979.0,+01.6,077,0106,1639534234,34.705 30,0001,0002,0978.7,+01.7,077,0111,1639534534,34.7 33,0001,0002,0979.0,+01.6,077,0115,1639534834,34.705 30,0001,0002,0978.6,+01.3,078,0116,1639535134,34.807 28,0001,0002,0979.0,+01.4,078,0118,1639535434,34.857 30,0000,0001,0978.6,+01.4,078,0130,1639535734,34.86 33,0001,0002,0978.7,+01.4,078,0105,1639536034,34.854 33,0001,0002,0978.7,+01.4,077,0119,1639536334,34.867 33,0001,0002,0978.7,+01.4,078,0132,1639536634,34.867 30,0001,0002,0978.5,+01.3,078,0119,1639536934,34.863 30,0001,0002,0978.7,+01.4,077,0121,1639537234,34.86 33,0001,0002,0978.3,+01.4,077,0116,1639537534,34.857 33,0001,0002,0978.5,+01.4,077,0109,1639537834,34.864 30,0001,0002,0978.5,+01.4,078,0125,1639538134,34.868 30,0001,0002,0978.6,+01.2,078,0135,1639538434,34.856 33,0001,0002,0978.6,+01.3,078,0125,1639538734,34.976 33,0001,0002,0978.5,+01.3,078,0109,1639539035,35.016 30,0001,0002,0978.6,+01.4,078,0101,1639539335,35.023 28,0001,0002,0978.6,+01.2,078,0103,1639539635,35.021 30,0001,0002,0978.8,+01.1,078,0120,1639539935,35.014 33,0001,0002,0978.6,+01.0,078,0113,1639540235,35.026 33,0001,0002,0978.9,+00.9,078,0116,1639540535,35.029 28,0001,0002,0979.1,+00.9,078,0105,1639540835,35.022 28,0001,0002,0979.0,+00.8,077,0116,1639541135,35.029 33,0001,0002,0978.9,+00.7,076,0116,1639541435,35.026 33,0001,0002,0978.8,+00.7,076,0130,1639541735,35.036 33,0001,0002,0979.0,+00.7,076,0118,1639542035,35.024 33,0001,0002,0979.2,+00.9,075,0126,1639542335,35.147 30,0001,0002,0979.2,+00.8,074,0120,1639542635,35.185 33,0001,0002,0979.2,+00.8,075,0099,1639542935,35.185 28,0001,0002,0979.1,+00.8,075,0093,1639543235,35.185 33,0001,0002,0979.1,+00.8,075,0117,1639543535,35.181 33,0001,0002,0979.4,+00.6,075,0121,1639543835,35.179 30,0001,0002,0979.4,+00.6,075,0118,1639544135,35.183 33,0001,0002,0979.3,+00.8,075,0117,1639544435,35.179 33,0001,0002,0979.4,+00.7,074,0120,1639544735,35.18 28,0001,0002,0979.2,+00.6,074,0113,1639545035,35.188 30,0001,0002,0979.2,+00.6,075,0107,1639545335,35.194 30,0001,0002,0979.3,+00.8,074,0103,1639545635,35.194 30,0001,0002,0979.4,+00.7,074,0139,1639545935,35.302 30,0001,0002,0979.3,+00.8,075,0106,1639546235,35.349 33,0001,0002,0979.4,+00.9,074,0122,1639546535,35.348 33,0001,0002,0979.6,+00.8,074,0129,1639546835,35.349 33,0001,0002,0979.8,+00.8,074,0117,1639547135,35.337 28,0001,0002,0979.6,+00.7,075,0129,1639547435,35.348 33,0001,0002,0979.3,+00.8,074,0119,1639547735,35.346 28,0001,0002,0979.4,+01.0,075,0096,1639548035,35.351 30,0001,0002,0979.3,+00.9,074,0133,1639548335,35.354 33,0001,0002,0979.3,+00.8,075,0102,1639548635,35.366 33,0001,0002,0979.6,+00.9,075,0127,1639548935,35.362 33,0001,0002,0979.3,+00.6,076,0109,1639549235,35.358 33,0001,0002,0979.3,+00.6,076,0114,1639549535,35.462 33,0001,0002,0979.5,+00.7,077,0113,1639549835,35.512 30,0001,0002,0979.8,+00.8,076,0130,1639550135,35.514 33,0001,0002,0979.4,+00.7,076,0120,1639550435,35.52 99,0001,0002,0979.4,+00.7,076,0119,1639550735,35.521 30,0001,0002,0979.6,+00.7,076,0112,1639551035,35.519 33,0001,0002,0979.7,+00.7,077,0115,1639551335,35.515 33,0001,0002,0979.7,+00.6,076,0099,1639551635,35.525 33,0001,0002,0980.0,+00.8,076,0120,1639551935,35.527 33,0001,0002,0979.9,+00.7,076,0101,1639552235,35.524 33,0001,0002,0979.8,+00.7,076,0119,1639552535,35.528 33,0001,0002,0980.2,+00.8,077,0114,1639552835,35.52 33,0001,0002,0980.0,+00.8,077,0132,1639553135,35.628 33,0001,0002,0980.2,+00.8,076,0131,1639553435,35.665 33,0001,0002,0980.2,+01.1,077,0111,1639553735,35.668 33,0001,0002,0980.1,+00.9,077,0109,1639554035,35.67 33,0001,0002,0980.4,+00.9,077,0107,1639554335,35.677 33,0001,0002,0980.2,+01.0,077,0126,1639554635,35.678 28,0001,0002,0980.2,+00.9,077,0109,1639554935,35.678 33,0001,0002,0980.2,+00.9,076,0119,1639555235,35.68 33,0001,0002,0980.2,+01.0,077,0119,1639555535,35.685 33,0001,0002,0980.3,+01.0,077,0131,1639555835,35.677 30,0001,0002,0980.4,+01.1,076,0135,1639556135,35.682 30,0001,0002,0980.5,+01.1,075,0120,1639556435,35.679 30,0001,0002,0980.4,+01.3,075,0130,1639556735,35.788 30,0001,0002,0980.3,+01.3,075,0106,1639557035,35.83 30,0001,0002,0980.4,+01.4,075,0127,1639557335,35.83 28,0001,0002,0980.2,+01.4,075,0136,1639557635,35.843 30,0001,0002,0980.5,+01.5,074,0113,1639557935,35.84 30,0001,0002,0980.6,+01.5,074,0119,1639558235,35.836 33,0000,0001,0980.6,+01.5,074,0125,1639558535,35.837 28,0001,0002,0980.6,+01.6,074,0103,1639558835,35.839 25,0001,0002,0980.4,+01.7,074,0139,1639559135,35.835 33,0001,0002,0980.1,+01.6,074,0123,1639559435,35.833 30,0001,0002,0980.4,+01.7,074,0103,1639559735,35.839 28,0001,0002,0980.3,+01.7,075,0117,1639560035,35.85 30,0001,0002,0980.3,+01.8,075,0100,1639560335,35.948 33,0001,0002,0980.6,+01.9,076,0113,1639560635,35.993 30,0000,0001,0980.5,+01.9,075,0095,1639560935,35.996 30,0001,0002,0980.4,+02.1,076,0110,1639561236,36.004 30,0001,0002,0980.2,+02.1,075,0131,1639561536,36.003 30,0001,0002,0980.3,+02.1,074,0113,1639561835,35.996 30,0001,0002,0980.4,+02.1,074,0125,1639562136,36.001 30,0001,0002,0980.4,+02.2,075,0114,1639562435,35.997 30,0001,0002,0980.4,+02.2,074,0122,1639562736,36.003 30,0001,0002,0980.4,+02.3,074,0107,1639563036,36.003 30,0001,0002,0980.3,+02.3,072,0131,1639563336,36.004 30,0001,0002,0980.3,+02.4,073,0101,1639563636,36.022 30,0001,0002,0980.5,+02.5,074,0138,1639563936,36.115 33,0001,0002,0980.1,+02.6,073,0140,1639564236,36.164 30,0001,0002,0980.3,+02.6,073,0102,1639564536,36.161 30,0001,0002,0980.4,+02.4,072,0130,1639564836,36.167 30,0001,0002,0979.9,+02.7,073,0134,1639565136,36.162 25,0001,0002,0980.3,+02.5,072,0127,1639565436,36.169 33,0001,0002,0980.0,+02.4,071,0097,1639565736,36.168 99,0001,0002,0979.9,+02.5,069,0121,1639566036,36.172 30,0001,0002,0980.0,+02.4,071,0116,1639566336,36.173 30,0001,0002,0980.0,+02.6,071,0105,1639566636,36.168 30,0001,0002,0980.0,+02.5,071,0110,1639566936,36.168 30,0001,0002,0979.6,+02.6,071,0127,1639567236,36.173 30,0001,0002,0979.8,+02.6,071,0124,1639567536,36.271 30,0001,0002,0980.0,+02.8,072,0126,1639567836,36.319 33,0001,0002,0980.0,+02.9,072,0127,1639568136,36.319 30,0001,0002,0979.8,+02.9,072,0124,1639568436,36.325 30,0001,0002,0979.4,+02.8,071,0105,1639568736,36.321 30,0001,0002,0979.7,+03.0,071,0112,1639569036,36.325 30,0001,0002,0979.8,+03.1,068,0111,1639569336,36.318 30,0001,0002,0979.7,+03.2,070,0109,1639569636,36.32 28,0001,0002,0979.6,+03.1,070,0104,1639569936,36.324 28,0001,0002,0979.5,+03.2,070,0105,1639570236,36.317 30,0001,0002,0979.3,+03.1,070,0122,1639570536,36.32 30,0001,0002,0979.3,+03.3,071,0096,1639570836,36.315 30,0001,0002,0979.2,+03.4,071,0113,1639571136,36.425 30,0001,0002,0979.5,+03.5,071,0110,1639571436,36.471 30,0001,0002,0979.3,+03.6,071,0108,1639571736,36.473 30,0001,0002,0979.5,+03.6,070,0118,1639572036,36.468 30,0001,0002,0979.2,+03.7,068,0104,1639572336,36.472 28,0001,0002,0979.3,+03.6,067,0125,1639572636,36.478 30,0001,0002,0979.5,+03.8,067,0108,1639572936,36.478 30,0001,0002,0979.4,+03.7,066,0124,1639573236,36.483 28,0001,0002,0979.4,+03.8,066,0129,1639573536,36.489 30,0001,0002,0979.7,+03.8,065,0119,1639573836,36.479 30,0001,0002,0979.8,+03.7,063,0104,1639574136,36.478 30,0001,0002,0979.8,+03.8,064,0113,1639574436,36.474 28,0001,0002,0979.6,+03.6,062,0120,1639574736,36.588 25,0001,0002,0979.8,+03.7,061,0126,1639575036,36.622 28,0001,0002,0979.8,+03.7,062,0114,1639575336,36.624 30,0001,0002,0979.8,+03.7,062,0141,1639575636,36.625 25,0001,0002,0979.9,+03.6,063,0119,1639575936,36.624 25,0001,0002,0980.0,+03.7,064,0111,1639576236,36.624 25,0001,0002,0979.9,+03.7,064,0124,1639576536,36.627 28,0001,0002,0980.0,+03.6,064,0130,1639576836,36.628 30,0001,0002,0979.9,+03.6,065,0099,1639577136,36.62 30,0001,0002,0979.9,+03.7,065,0114,1639577436,36.636 28,0001,0002,0979.9,+03.6,065,0128,1639577736,36.633 25,0001,0002,0980.0,+03.5,067,0099,1639578036,36.626 28,0001,0002,0980.0,+03.5,067,0131,1639578336,36.728 25,0001,0002,0980.1,+03.5,068,0124,1639578636,36.773 28,0001,0002,0979.7,+03.4,068,0110,1639578936,36.773 28,0001,0002,0980.0,+03.3,069,0102,1639579236,36.775 30,0001,0002,0980.0,+03.3,069,0141,1639579536,36.767 30,0001,0002,0980.0,+03.3,069,0110,1639579836,36.766 30,0001,0002,0980.0,+03.2,069,0123,1639580136,36.773 28,0001,0002,0980.2,+03.2,070,0131,1639580436,36.783 28,0001,0002,0980.0,+03.2,070,0104,1639580736,36.787 30,0001,0002,0980.1,+03.2,070,0103,1639581036,36.777 28,0001,0002,0980.1,+03.1,071,0123,1639581336,36.781 28,0001,0002,0980.2,+03.2,071,0124,1639581636,36.777 28,0001,0002,0980.2,+03.2,071,0112,1639581936,36.875 30,0001,0002,0980.1,+03.2,070,0119,1639582236,36.923 28,0001,0002,0980.2,+03.1,071,0124,1639582536,36.927 28,0001,0002,0980.3,+03.1,071,0126,1639582836,36.932 28,0001,0002,0980.3,+03.1,071,0127,1639583136,36.929 30,0001,0002,0980.2,+03.1,071,0115,1639583436,36.927 28,0001,0002,0980.2,+03.1,071,0108,1639583736,36.949 28,0001,0002,0980.3,+03.2,071,0128,1639584036,36.951 28,0001,0002,0980.2,+03.0,073,0112,1639584336,36.941 30,0001,0002,0980.2,+03.0,072,0126,1639584636,36.934 23,0001,0002,0980.1,+03.0,072,0128,1639584936,36.931 28,0001,0002,0980.1,+03.0,072,0128,1639585236,36.952 28,0001,0002,0980.0,+03.0,073,0111,1639585537,37.044 30,0001,0002,0980.1,+03.0,072,0129,1639585837,37.095 28,0001,0002,0980.1,+03.1,071,0112,1639586137,37.091 28,0001,0002,0980.0,+03.0,072,0127,1639586437,37.085 30,0001,0002,0980.2,+03.1,071,0119,1639586737,37.087 25,0001,0002,0979.9,+03.1,071,0118,1639587037,37.094 99,0001,0002,0980.0,+03.0,071,0096,1639587337,37.094 23,0001,0002,0980.0,+03.1,071,0106,1639587637,37.095 30,0001,0002,0980.1,+03.0,073,0118,1639587937,37.095 28,0001,0002,0980.1,+03.0,072,0149,1639588237,37.103 30,0001,0002,0980.2,+03.0,072,0116,1639588537,37.107 30,0001,0002,0980.1,+03.0,073,0118,1639588837,37.101 30,0001,0002,0980.0,+03.0,071,0113,1639589137,37.195 30,0001,0002,0980.1,+03.1,071,0117,1639589437,37.247 30,0001,0002,0979.8,+03.0,072,0105,1639589737,37.248 28,0001,0002,0980.0,+03.0,072,0117,1639590037,37.251 28,0001,0002,0979.7,+02.9,072,0120,1639590337,37.244 30,0001,0002,0979.8,+03.0,071,0127,1639590637,37.262 30,0001,0002,0980.1,+03.0,070,0100,1639590937,37.257 28,0001,0002,0980.1,+03.1,069,0114,1639591237,37.251 30,0001,0002,0979.8,+03.2,069,0123,1639591537,37.255 30,0001,0002,0979.9,+03.2,069,0133,1639591837,37.256 28,0001,0002,0980.1,+03.1,070,0134,1639592137,37.252 28,0001,0002,0980.3,+03.1,070,0126,1639592437,37.259 28,0001,0002,0980.1,+03.1,071,0110,1639592737,37.348 30,0001,0002,0980.2,+03.1,071,0101,1639593037,37.401 30,0001,0002,0980.2,+03.2,070,0100,1639593337,37.391 25,0001,0002,0980.2,+03.1,071,0104,1639593637,37.398 28,0001,0002,0979.9,+02.9,072,0126,1639593937,37.403 30,0001,0002,0980.2,+02.9,072,0139,1639594237,37.394 28,0001,0002,0979.8,+03.0,071,0128,1639594537,37.39 28,0001,0002,0980.4,+02.9,070,0119,1639594837,37.418 35,0001,0002,0980.2,+02.8,071,0090,1639595137,37.405 30,0001,0002,0980.1,+02.6,072,0115,1639595437,37.406 30,0001,0002,0980.1,+02.8,071,0113,1639595737,37.408 28,0001,0002,0980.2,+02.6,072,0108,1639596037,37.403 23,0001,0002,0980.6,+02.7,072,0114,1639596337,37.517 25,0001,0002,0980.5,+02.7,072,0133,1639596637,37.558 28,0001,0002,0980.6,+02.6,072,0122,1639596937,37.566 30,0001,0002,0980.3,+02.4,073,0125,1639597237,37.551 28,0001,0002,0980.5,+02.4,073,0107,1639597537,37.551 30,0001,0002,0980.5,+02.4,073,0124,1639597837,37.548 30,0001,0002,0980.5,+02.5,073,0105,1639598137,37.547 30,0001,0002,0980.4,+02.5,073,0114,1639598437,37.554 28,0001,0002,0980.6,+02.5,073,0116,1639598737,37.56 23,0001,0002,0980.4,+02.5,073,0110,1639599037,37.56 30,0001,0002,0980.6,+02.6,073,0107,1639599337,37.556 28,0001,0002,0980.4,+02.5,074,0123,1639599637,37.557 25,0001,0002,0980.5,+02.5,074,0096,1639599937,37.673 30,0001,0002,0980.4,+02.5,074,0122,1639600237,37.71 25,0001,0002,0980.4,+02.5,074,0114,1639600537,37.714 28,0001,0002,0980.7,+02.5,074,0116,1639600837,37.718 28,0001,0002,0980.8,+02.2,075,0117,1639601137,37.716 28,0001,0002,0980.6,+02.3,073,0115,1639601437,37.712 28,0001,0002,0980.7,+02.3,074,0110,1639601737,37.709 28,0001,0002,0980.7,+02.3,074,0141,1639602037,37.706 28,0001,0002,0980.8,+02.3,074,0108,1639602337,37.713 25,0001,0002,0980.8,+02.3,074,0129,1639602637,37.718 28,0001,0002,0981.1,+02.2,075,0120,1639602937,37.716 30,0001,0002,0980.9,+02.2,075,0119,1639603237,37.71 28,0001,0002,0980.9,+02.3,075,0104,1639603537,37.818 28,0001,0002,0980.8,+02.3,075,0142,1639603837,37.874 30,0001,0002,0980.8,+02.3,075,0126,1639604137,37.872 28,0001,0002,0980.8,+02.4,075,0127,1639604437,37.875 30,0001,0002,0981.0,+02.3,075,0092,1639604737,37.872 28,0000,0001,0980.8,+02.3,074,0101,1639605037,37.869 30,0001,0002,0980.8,+02.3,074,0117,1639605337,37.871 28,0001,0002,0981.0,+02.3,074,0122,1639605637,37.872 28,0001,0002,0980.9,+02.3,074,0114,1639605937,37.875 28,0001,0002,0980.9,+02.3,074,0108,1639606237,37.872 30,0001,0002,0981.0,+02.3,074,0107,1639606537,37.879 28,0001,0002,0980.9,+02.4,073,0112,1639606837,37.878 25,0001,0002,0980.9,+02.3,074,0111,1639607137,37.989 25,0001,0002,0980.7,+02.4,074,0123,1639607438,38.027 28,0001,0002,0980.8,+02.3,074,0125,1639607738,38.033 30,0001,0002,0981.2,+02.2,074,0135,1639608038,38.031 28,0001,0002,0980.8,+02.2,075,0138,1639608338,38.023 99,0001,0002,0980.9,+02.2,075,0145,1639608638,38.022 28,0001,0002,0980.9,+02.0,075,0116,1639608938,38.026 28,0001,0002,0980.9,+02.1,075,0114,1639609238,38.026 35,0000,0001,0980.9,+02.1,075,0106,1639609538,38.033 28,0001,0002,0980.9,+02.1,075,0112,1639609838,38.025 28,0001,0002,0980.6,+02.0,076,0110,1639610138,38.032 25,0001,0002,0980.6,+02.1,075,0127,1639610438,38.03 30,0001,0002,0980.6,+02.0,076,0135,1639610738,38.148 28,0001,0002,0980.8,+02.0,076,0124,1639611038,38.19 25,0001,0002,0980.5,+02.0,075,0113,1639611338,38.187 25,0001,0002,0980.6,+02.0,076,0109,1639611638,38.177 28,0001,0002,0980.8,+02.1,075,0146,1639611938,38.188 25,0001,0002,0980.6,+02.0,076,0117,1639612238,38.19 30,0001,0002,0980.6,+02.0,075,0132,1639612538,38.19 30,0001,0002,0980.8,+02.0,076,0104,1639612838,38.193 28,0001,0002,0980.8,+02.1,075,0122,1639613138,38.19 30,0000,0001,0980.6,+02.0,075,0111,1639613438,38.189 30,0001,0002,0980.6,+02.0,076,0114,1639613738,38.184 28,0001,0002,0980.8,+02.0,076,0124,1639614038,38.192 30,0001,0002,0980.7,+02.0,076,0126,1639614338,38.301 28,0001,0002,0980.8,+02.0,076,0105,1639614638,38.34 30,0001,0002,0980.8,+02.0,076,0117,1639614938,38.341 30,0001,0002,0980.7,+02.0,076,0096,1639615238,38.342 28,0001,0002,0980.5,+01.9,076,0124,1639615538,38.347 30,0001,0002,0980.7,+02.0,075,0110,1639615838,38.344 30,0001,0002,0980.6,+02.0,075,0129,1639616138,38.35 28,0001,0002,0980.8,+02.0,075,0113,1639616438,38.351 30,0001,0002,0980.7,+01.9,076,0110,1639616738,38.347 30,0001,0002,0980.4,+01.9,076,0116,1639617038,38.348 28,0001,0002,0980.4,+01.8,076,0105,1639617338,38.341 30,0001,0002,0980.5,+02.0,075,0112,1639617638,38.342 28,0001,0002,0980.3,+01.9,076,0098,1639617938,38.446 25,0001,0002,0980.5,+01.8,076,0109,1639618238,38.488 28,0001,0002,0980.9,+01.7,076,0109,1639618538,38.488 30,0001,0002,0980.9,+01.7,076,0101,1639618838,38.504 28,0001,0002,0980.9,+01.7,076,0122,1639619138,38.507 30,0001,0002,0980.7,+01.6,076,0103,1639619438,38.5 28,0001,0002,0980.9,+01.6,077,0113,1639619738,38.503 99,0001,0002,0980.8,+01.6,076,0114,1639620038,38.5 28,0001,0002,0980.5,+01.4,076,0117,1639620338,38.497 28,0001,0002,0980.5,+01.5,076,0108,1639620638,38.489 30,0001,0002,0980.6,+01.5,076,0105,1639620938,38.495 30,0001,0002,0980.4,+01.5,076,0107,1639621238,38.5 23,0001,0002,0980.5,+01.5,076,0100,1639621538,38.61 28,0001,0002,0980.3,+01.2,076,0133,1639621838,38.657 30,0001,0002,0980.2,+01.0,077,0116,1639622138,38.656 25,0001,0002,0980.3,+01.2,076,0124,1639622438,38.654 28,0001,0002,0980.3,+01.0,076,0111,1639622738,38.653 30,0001,0002,0980.1,+01.0,075,0111,1639623038,38.664 28,0001,0002,0980.4,+00.9,075,0136,1639623338,38.666 25,0001,0002,0980.3,+00.8,075,0127,1639623638,38.668 30,0001,0002,0980.5,+00.7,076,0137,1639623938,38.667 35,0001,0002,0980.4,+00.7,077,0123,1639624238,38.675 28,0001,0002,0980.2,+00.3,077,0117,1639624538,38.669 28,0001,0002,0980.5,+00.5,076,0139,1639624838,38.665 30,0000,0001,0980.6,+00.5,076,0129,1639625138,38.768 28,0001,0002,0980.4,+00.2,076,0124,1639625438,38.815 28,0001,0002,0980.3,+00.3,076,0105,1639625738,38.814 30,0001,0002,0980.3,+00.2,077,0126,1639626038,38.82 30,0001,0002,0980.1,+00.3,076,0122,1639626338,38.824 30,0001,0002,0980.3,+00.2,075,0119,1639626638,38.818 25,0001,0002,0980.4,+00.1,075,0113,1639626938,38.826 30,0001,0002,0980.4,+00.0,075,0109,1639627238,38.838 30,0001,0002,0980.2,-00.1,076,0134,1639627538,38.824 28,0001,0002,0980.5,+00.1,075,0129,1639627838,38.836 28,0001,0002,0980.4,+00.0,075,0110,1639628138,38.837 30,0001,0002,0980.4,-00.2,075,0107,1639628438,38.844 30,0001,0002,0980.4,-00.1,075,0115,1639628738,38.949 30,0001,0002,0980.5,-00.2,076,0114,1639629038,38.988 28,0001,0002,0980.5,-00.3,077,0123,1639629338,38.997 30,0001,0002,0980.5,-00.3,077,0122,1639629638,38.992 30,0001,0002,0980.8,-00.1,076,0129,1639629938,38.992 30,0001,0002,0980.4,-00.3,076,0121,1639630238,38.991 28,0001,0002,0980.7,-00.2,076,0128,1639630539,39.003 30,0001,0002,0980.7,-00.1,076,0122,1639630839,39 28,0001,0002,0980.7,-00.1,077,0108,1639631138,38.999 25,0001,0002,0980.5,+00.0,076,0126,1639631439,39.006 25,0001,0002,0980.7,-00.0,076,0110,1639631738,38.999 30,0001,0002,0980.7,+00.0,076,0123,1639632039,39.006 30,0001,0002,0980.6,+00.1,076,0100,1639632339,39.125 25,0001,0002,0980.5,+00.1,077,0118,1639632639,39.165 30,0001,0002,0980.8,+00.2,076,0103,1639632939,39.166 33,0001,0002,0980.9,+00.2,077,0126,1639633239,39.174 30,0001,0002,0980.8,+00.2,077,0108,1639633539,39.17 30,0001,0002,0980.8,+00.3,077,0133,1639633839,39.174 33,0001,0002,0980.5,+00.3,077,0107,1639634139,39.162 30,0001,0002,0980.8,+00.2,077,0106,1639634439,39.166 30,0001,0002,0980.8,+00.2,077,0110,1639634739,39.177 30,0001,0002,0980.4,+00.3,077,0110,1639635039,39.175 30,0001,0002,0980.3,+00.4,077,0119,1639635339,39.175 30,0001,0002,0980.5,+00.4,077,0110,1639635639,39.17 30,0001,0002,0980.6,+00.2,077,0136,1639635939,39.28 30,0001,0002,0980.7,+00.2,077,0113,1639636239,39.326 30,0001,0002,0980.5,+00.2,076,0109,1639636539,39.332 25,0001,0002,0980.7,+00.2,077,0124,1639636839,39.327 30,0001,0002,0980.4,+00.2,077,0105,1639637139,39.335 30,0001,0002,0980.4,+00.4,077,0139,1639637439,39.347 28,0001,0002,0980.5,+00.4,077,0107,1639637739,39.337 30,0001,0002,0980.6,+00.3,077,0137,1639638039,39.334 25,0001,0002,0980.6,+00.3,077,0125,1639638339,39.335 25,0001,0002,0980.7,+00.5,076,0125,1639638639,39.341 30,0001,0002,0980.8,+00.6,077,0115,1639638939,39.345 30,0001,0002,0981.0,+00.6,077,0112,1639639239,39.35 30,0001,0002,0981.0,+00.6,077,0118,1639639539,39.453 25,0001,0002,0981.0,+00.5,077,0113,1639639839,39.489 28,0001,0002,0980.8,+00.6,077,0113,1639640139,39.497 30,0001,0002,0981.1,+00.5,076,0103,1639640439,39.49 25,0001,0002,0981.0,+00.5,076,0115,1639640739,39.49 30,0001,0002,0981.2,+00.4,077,0115,1639641039,39.504 30,0001,0002,0981.5,+00.5,076,0094,1639641339,39.497 30,0001,0002,0981.4,+00.7,077,0116,1639641639,39.5 30,0001,0002,0981.3,+00.7,076,0122,1639641939,39.507 25,0001,0002,0981.6,+00.6,076,0133,1639642239,39.507 28,0001,0002,0981.6,+00.5,076,0118,1639642539,39.506 30,0001,0002,0981.2,+00.8,076,0129,1639642839,39.496 30,0001,0002,0981.1,+00.7,076,0122,1639643139,39.613 25,0001,0002,0981.1,+01.0,075,0114,1639643439,39.66 28,0001,0002,0981.2,+01.1,075,0124,1639643739,39.667 30,0001,0002,0981.2,+01.2,075,0104,1639644039,39.657 30,0001,0002,0980.8,+01.3,075,0118,1639644339,39.663 30,0001,0002,0980.9,+02.1,075,0107,1639644639,39.671 30,0000,0001,0980.9,+02.1,074,0111,1639644939,39.67 30,0001,0002,0981.2,+02.2,071,0118,1639645239,39.669 25,0001,0002,0981.0,+02.1,071,0105,1639645539,39.655 25,0001,0002,0980.8,+02.6,070,0115,1639645839,39.669 30,0001,0002,0981.1,+03.2,067,0125,1639646139,39.667 25,0001,0002,0980.9,+03.5,068,0117,1639646439,39.668 30,0001,0002,0980.9,+03.6,066,0123,1639646739,39.779 28,0001,0002,0980.9,+03.9,065,0113,1639647039,39.816 28,0001,0002,0981.0,+04.7,065,0132,1639647339,39.812 30,0001,0002,0980.8,+05.2,063,0118,1639647639,39.813 28,0000,0001,0980.6,+04.7,063,0126,1639647939,39.818 28,0001,0002,0980.5,+04.8,062,0118,1639648239,39.819 28,0001,0002,0980.7,+05.3,062,0134,1639648539,39.821 28,0001,0002,0980.7,+05.6,061,0123,1639648839,39.814 30,0001,0002,0980.6,+05.8,062,0153,1639649139,39.812 28,0000,0001,0980.6,+05.8,058,0122,1639649439,39.819 28,0001,0002,0980.6,+06.2,059,0131,1639649739,39.819 28,0001,0002,0980.8,+06.3,059,0117,1639650039,39.814 28,0001,0002,0980.8,+06.7,058,0112,1639650339,39.919 30,0001,0002,0980.5,+06.9,055,0127,1639650639,39.995 28,0001,0002,0980.3,+07.6,055,0123,1639650939,39.975 28,0001,0002,0980.5,+06.8,053,0102,1639651239,39.956 25,0001,0002,0980.2,+07.5,055,0114,1639651539,39.954 28,0001,0002,0980.2,+06.8,053,0120,1639651839,39.965 25,0001,0002,0980.2,+08.1,051,0127,1639652139,39.955 25,0001,0002,0980.4,+07.8,052,0120,1639652439,39.967 25,0001,0002,0980.2,+07.6,051,0137,1639652739,39.968 25,0001,0002,0980.0,+07.5,050,0108,1639653039,39.958 23,0001,0002,0980.0,+07.7,050,0138,1639653339,39.961 25,0001,0002,0980.1,+08.6,050,0125,1639653639,39.958 25,0001,0002,0980.2,+07.9,049,0110,1639653940,40.061 25,0001,0002,0979.8,+08.1,049,0126,1639654240,40.096 25,0001,0002,0979.9,+08.7,050,0125,1639654540,40.099 25,0001,0002,0980.0,+08.2,050,0114,1639654840,40.09 25,0001,0002,0979.8,+08.5,050,0125,1639655140,40.091 23,0001,0002,0979.7,+08.3,048,0132,1639655440,40.094 23,0001,0002,0979.7,+08.4,049,0105,1639655740,40.085 25,0001,0002,0979.9,+08.1,050,0103,1639656040,40.094 25,0001,0002,0979.7,+08.0,050,0109,1639656340,40.085 25,0001,0002,0979.6,+07.3,051,0096,1639656640,40.087 25,0001,0002,0979.5,+07.2,050,0088,1639656940,40.076 28,0001,0002,0979.5,+07.0,053,0124,1639657240,40.081 23,0001,0002,0979.6,+06.7,055,0106,1639657540,40.188 23,0001,0002,0979.6,+06.4,056,0098,1639657840,40.223 25,0001,0002,0979.7,+06.2,055,0121,1639658140,40.223 28,0001,0002,0979.6,+06.1,056,0112,1639658440,40.227 25,0001,0002,0979.5,+06.1,056,0123,1639658740,40.227 23,0001,0002,0979.5,+05.7,057,0106,1639659040,40.227 23,0001,0002,0979.7,+05.8,055,0134,1639659340,40.23 25,0001,0002,0979.7,+05.8,057,0116,1639659640,40.229 23,0000,0001,0979.5,+05.8,057,0126,1639659940,40.214 25,0001,0002,0979.7,+05.9,058,0115,1639660240,40.21 28,0001,0002,0979.5,+05.8,056,0113,1639660540,40.223 28,0001,0002,0979.5,+05.8,056,0115,1639660840,40.217 25,0001,0002,0979.5,+05.8,054,0122,1639661140,40.326 28,0001,0002,0979.5,+05.8,056,0131,1639661440,40.367 23,0001,0002,0979.6,+05.6,055,0113,1639661740,40.366 25,0001,0002,0979.8,+05.6,056,0114,1639662040,40.367 25,0001,0002,0979.7,+05.5,056,0128,1639662340,40.366 28,0001,0002,0979.8,+05.5,056,0115,1639662640,40.355 25,0001,0002,0979.6,+05.6,056,0117,1639662940,40.356 28,0001,0002,0979.9,+05.5,056,0115,1639663240,40.368 25,0001,0002,0979.8,+05.4,056,0106,1639663540,40.368 25,0001,0002,0980.0,+05.3,055,0117,1639663840,40.354 23,0001,0002,0979.7,+05.2,056,0100,1639664140,40.355 28,0001,0002,0979.6,+05.1,056,0111,1639664440,40.357 23,0001,0002,0979.9,+05.2,057,0119,1639664740,40.473 25,0001,0002,0979.7,+05.1,057,0097,1639665040,40.499 25,0001,0002,0979.8,+05.2,057,0118,1639665340,40.506 28,0001,0002,0979.8,+05.1,058,0119,1639665640,40.508 28,0001,0002,0979.5,+05.1,057,0111,1639665940,40.504 28,0001,0002,0979.7,+05.1,056,0105,1639666240,40.508 28,0001,0002,0979.6,+04.8,058,0105,1639666540,40.503 28,0001,0002,0979.6,+04.8,059,0113,1639666840,40.506 25,0001,0002,0979.5,+04.7,060,0113,1639667140,40.504 28,0001,0002,0979.9,+04.5,061,0108,1639667440,40.504 23,0001,0002,0979.7,+04.0,063,0129,1639667740,40.508 28,0001,0002,0979.6,+04.4,061,0102,1639668040,40.515 28,0001,0002,0979.9,+03.9,063,0127,1639668340,40.618 28,0001,0002,0979.9,+03.8,063,0122,1639668640,40.654 28,0001,0002,0980.0,+03.5,063,0128,1639668940,40.651 28,0001,0002,0980.1,+03.3,065,0133,1639669240,40.662 28,0001,0002,0980.3,+03.2,065,0125,1639669540,40.647 28,0001,0002,0980.3,+03.1,065,0127,1639669840,40.644 28,0001,0002,0979.9,+03.0,065,0122,1639670140,40.65 30,0001,0002,0980.4,+02.9,066,0125,1639670440,40.649 28,0001,0002,0980.1,+02.4,067,0127,1639670740,40.661 28,0001,0002,0980.4,+02.5,066,0104,1639671040,40.655 30,0001,0002,0980.4,+02.4,067,0125,1639671340,40.655 28,0001,0002,0980.1,+02.5,067,0122,1639671640,40.655 28,0001,0002,0980.2,+01.9,068,0120,1639671940,40.753 25,0001,0002,0980.2,+02.0,068,0124,1639672240,40.805 30,0001,0002,0980.4,+02.1,068,0122,1639672540,40.807 28,0001,0002,0980.2,+02.1,068,0113,1639672840,40.795 30,0001,0002,0980.3,+02.0,068,0120,1639673140,40.795 28,0001,0002,0980.3,+02.0,068,0111,1639673440,40.801 25,0001,0002,0980.5,+01.9,068,0115,1639673740,40.801 28,0001,0002,0980.5,+01.8,068,0122,1639674040,40.8 28,0001,0002,0980.5,+01.8,068,0112,1639674340,40.793 28,0001,0002,0980.2,+01.6,069,0124,1639674640,40.813 30,0001,0002,0980.4,+01.6,069,0113,1639674940,40.813 28,0001,0002,0980.3,+01.6,069,0114,1639675240,40.817 28,0001,0002,0979.9,+01.6,068,0117,1639675540,40.919 28,0001,0002,0980.2,+01.6,069,0113,1639675840,40.97 30,0001,0002,0980.0,+01.6,068,0111,1639676140,40.97 28,0000,0001,0980.0,+01.6,068,0135,1639676440,40.963 28,0001,0002,0980.0,+01.5,069,0109,1639676740,40.964 28,0001,0002,0980.1,+01.5,069,0125,1639677040,40.968 30,0001,0002,0979.9,+01.4,069,0120,1639677340,40.974 28,0001,0002,0980.2,+01.4,069,0120,1639677640,40.972 28,0001,0002,0980.5,+01.4,069,0107,1639677940,40.972 28,0001,0002,0980.2,+01.4,069,0118,1639678240,40.97 28,0001,0002,0980.2,+01.4,068,0117,1639678540,40.966 23,0001,0002,0979.8,+01.2,069,0123,1639678840,40.967 30,0001,0002,0980.1,+01.3,068,0109,1639679141,41.084 28,0001,0002,0980.1,+01.3,069,0104,1639679441,41.128 28,0001,0002,0980.1,+01.3,068,0097,1639679741,41.128 30,0001,0002,0979.8,+01.2,069,0101,1639680041,41.13 28,0001,0002,0979.8,+01.1,070,0125,1639680341,41.142 28,0001,0002,0980.1,+01.0,070,0128,1639680641,41.141 25,0001,0002,0980.1,+00.9,070,0103,1639680941,41.152 25,0001,0002,0980.2,+01.0,070,0131,1639681241,41.139 25,0001,0002,0979.9,+00.9,070,0114,1639681541,41.138 30,0001,0002,0979.9,+00.9,069,0115,1639681841,41.144 33,0001,0002,0980.0,+00.5,070,0121,1639682141,41.151 30,0001,0002,0979.9,+00.5,071,0108,1639682441,41.146 30,0001,0002,0980.1,+00.6,071,0127,1639682741,41.263 25,0001,0002,0980.1,+00.4,071,0128,1639683041,41.286 28,0001,0002,0980.0,+00.6,071,0123,1639683341,41.288 30,0000,0001,0980.3,+00.6,071,0107,1639683641,41.29 28,0001,0002,0980.0,+00.5,071,0107,1639683941,41.293 30,0001,0002,0980.1,+00.5,071,0119,1639684241,41.3 25,0001,0002,0980.0,+00.6,070,0114,1639684541,41.294 30,0001,0002,0980.1,+00.5,071,0122,1639684841,41.306 25,0001,0002,0980.2,+00.7,070,0120,1639685141,41.311 30,0001,0002,0980.1,+00.6,070,0120,1639685441,41.316 30,0001,0002,0980.2,+00.8,069,0112,1639685741,41.308 23,0001,0002,0980.3,+00.9,069,0121,1639686041,41.314 30,0000,0001,0980.0,+00.9,069,0114,1639686341,41.424 30,0001,0002,0980.1,+01.0,068,0100,1639686641,41.465 30,0001,0002,0980.2,+01.1,068,0110,1639686941,41.474 30,0001,0002,0980.2,+01.3,066,0129,1639687241,41.463 30,0001,0002,0980.2,+01.2,067,0111,1639687541,41.467 30,0001,0002,0979.9,+01.2,066,0094,1639687841,41.468 28,0001,0002,0980.0,+00.9,068,0128,1639688141,41.466 30,0001,0002,0980.0,+00.9,070,0107,1639688441,41.473 28,0001,0002,0980.1,+01.0,068,0102,1639688741,41.479 30,0001,0002,0980.1,+01.0,068,0109,1639689041,41.478 28,0001,0002,0980.2,+01.0,068,0132,1639689341,41.48 30,0001,0002,0980.0,+01.0,068,0120,1639689641,41.497 30,0001,0002,0980.2,+01.1,068,0131,1639689941,41.596 28,0001,0002,0980.4,+01.1,068,0106,1639690241,41.638 30,0001,0002,0980.5,+01.1,067,0122,1639690541,41.632 28,0001,0002,0980.1,+01.3,066,0107,1639690841,41.633 30,0001,0002,0980.1,+01.3,066,0152,1639691141,41.638 28,0001,0002,0979.8,+01.2,067,0122,1639691441,41.645 28,0001,0002,0980.0,+01.2,066,0118,1639691741,41.642 30,0001,0002,0979.8,+01.2,066,0113,1639692041,41.64 30,0001,0002,0980.1,+01.3,065,0131,1639692341,41.641 28,0001,0002,0979.8,+01.2,066,0124,1639692641,41.634 28,0001,0002,0979.8,+01.2,066,0118,1639692941,41.639 28,0001,0002,0980.0,+01.3,065,0116,1639693241,41.642 28,0001,0002,0979.3,+01.3,064,0125,1639693541,41.754 30,0001,0002,0979.7,+01.1,065,0114,1639693841,41.793 28,0001,0002,0979.6,+01.2,065,0123,1639694141,41.792 30,0001,0002,0979.4,+01.2,064,0104,1639694441,41.789 28,0001,0002,0979.8,+01.1,065,0119,1639694741,41.782 28,0001,0002,0979.6,+00.7,067,0128,1639695041,41.791 28,0001,0002,0979.1,+00.4,068,0127,1639695341,41.797 28,0001,0002,0979.4,+00.6,066,0090,1639695641,41.805 28,0001,0002,0979.1,+00.7,066,0115,1639695941,41.809 28,0001,0002,0979.0,+00.7,066,0110,1639696241,41.806 30,0001,0002,0979.2,+00.6,066,0109,1639696541,41.801 30,0001,0002,0978.9,+00.5,067,0106,1639696841,41.81 25,0001,0002,0979.2,+00.6,066,0113,1639697141,41.918 30,0001,0002,0979.1,+00.6,066,0120,1639697441,41.967 30,0001,0002,0979.1,+00.6,066,0102,1639697741,41.96 28,0001,0002,0978.9,+00.7,065,0105,1639698041,41.962 28,0001,0002,0978.9,+00.7,065,0132,1639698341,41.967 28,0001,0002,0978.9,+00.8,064,0111,1639698641,41.969 25,0001,0002,0978.9,+00.7,064,0113,1639698941,41.969 30,0001,0002,0978.8,+00.7,064,0133,1639699241,41.968 25,0001,0002,0978.7,+00.5,065,0131,1639699541,41.973 30,0001,0002,0978.7,+00.5,065,0118,1639699841,41.973 28,0001,0002,0978.9,+00.5,065,0111,1639700141,41.975 30,0001,0002,0978.9,+00.5,065,0126,1639700441,41.971 28,0001,0002,0978.6,+00.3,067,0119,1639700742,42.085 35,0001,0002,0978.5,+00.5,065,0105,1639701042,42.124 28,0001,0002,0978.5,+00.3,066,0125,1639701342,42.126 28,0001,0002,0978.8,+00.4,065,0123,1639701642,42.138 28,0001,0002,0978.8,-00.3,068,0102,1639701942,42.131 30,0001,0002,0978.7,+00.2,066,0124,1639702242,42.132 30,0001,0002,0978.7,+00.4,065,0140,1639702542,42.134 30,0001,0002,0978.8,+00.4,064,0114,1639702842,42.135 28,0001,0002,0978.5,+00.5,064,0136,1639703142,42.135 30,0001,0002,0978.7,+00.6,063,0123,1639703442,42.134 28,0001,0002,0978.6,+00.5,064,0122,1639703742,42.136 30,0001,0002,0978.6,+00.6,063,0109,1639704042,42.142 99,0001,0002,0978.8,+00.6,063,0105,1639704342,42.244 28,0001,0002,0978.7,+00.7,062,0118,1639704642,42.288 28,0000,0001,0978.8,+00.7,063,0136,1639704942,42.293 28,0001,0002,0978.8,+00.7,063,0117,1639705242,42.296 25,0001,0002,0978.8,+00.7,063,0142,1639705542,42.291 25,0001,0002,0979.0,+00.8,062,0120,1639705842,42.297 30,0001,0002,0978.5,+01.0,061,0095,1639706142,42.301 30,0001,0002,0978.6,+01.0,062,0088,1639706442,42.302 23,0001,0002,0979.0,+01.1,061,0111,1639706742,42.305 30,0001,0002,0979.0,+01.2,061,0113,1639707042,42.301 28,0001,0002,0978.6,+01.3,061,0115,1639707342,42.302 25,0001,0002,0978.7,+01.5,059,0116,1639707642,42.306 30,0001,0002,0978.7,+01.5,059,0111,1639707942,42.424 30,0001,0002,0978.9,+01.5,061,0109,1639708242,42.467 28,0001,0002,0978.7,+01.7,060,0129,1639708542,42.465 30,0001,0002,0978.7,+01.8,059,0113,1639708842,42.464 25,0001,0002,0978.8,+01.7,061,0129,1639709142,42.461 28,0001,0002,0978.6,+01.4,063,0106,1639709442,42.468 30,0001,0002,0978.7,+01.3,065,0130,1639709742,42.478 30,0001,0002,0978.8,+01.5,064,0101,1639710042,42.477 28,0001,0002,0978.7,+01.6,064,0136,1639710342,42.469 30,0001,0002,0978.8,+01.7,063,0116,1639710642,42.469 30,0001,0002,0978.7,+01.6,065,0113,1639710942,42.473 30,0001,0002,0978.6,+01.6,066,0126,1639711242,42.47 30,0001,0002,0978.5,+01.6,066,0116,1639711542,42.591 25,0001,0002,0978.0,+01.6,067,0123,1639711842,42.621 30,0001,0002,0977.9,+01.7,067,0111,1639712142,42.626 28,0001,0002,0977.6,+01.8,066,0138,1639712442,42.632 99,0001,0002,0978.0,+01.8,067,0126,1639712742,42.624 30,0001,0002,0978.0,+01.8,069,0114,1639713042,42.623 25,0001,0002,0978.0,+01.7,070,0128,1639713342,42.631 30,0001,0002,0977.6,+01.6,071,0107,1639713642,42.634 30,0001,0002,0978.0,+01.6,070,0123,1639713942,42.642 28,0001,0002,0977.7,+01.6,071,0108,1639714242,42.643 30,0001,0002,0978.1,+01.7,070,0121,1639714542,42.654 30,0001,0002,0978.0,+01.7,071,0106,1639714842,42.643 30,0001,0002,0977.8,+01.7,072,0138,1639715142,42.755 30,0001,0002,0978.0,+01.8,071,0117,1639715442,42.802 30,0001,0002,0977.9,+01.8,072,0107,1639715742,42.797 25,0001,0002,0977.9,+01.8,072,0124,1639716042,42.798 30,0001,0002,0977.8,+01.7,072,0128,1639716342,42.802 30,0001,0002,0978.0,+01.8,071,0107,1639716642,42.808 30,0001,0002,0977.7,+01.9,071,0140,1639716942,42.802 35,0001,0002,0977.6,+01.9,071,0128,1639717242,42.806 30,0000,0001,0977.8,+02.0,071,0105,1639717542,42.8 25,0001,0002,0977.4,+01.9,072,0116,1639717842,42.798 30,0001,0002,0977.4,+01.9,072,0123,1639718142,42.806 25,0001,0002,0977.8,+01.9,073,0117,1639718442,42.795 30,0001,0002,0978.2,+01.9,073,0123,1639718742,42.903 25,0001,0002,0978.0,+02.1,070,0113,1639719042,42.958 30,0001,0002,0978.0,+02.1,071,0120,1639719342,42.949 28,0001,0002,0977.8,+02.1,072,0118,1639719642,42.947 30,0001,0002,0978.3,+02.2,071,0116,1639719942,42.947 30,0001,0002,0978.1,+02.2,072,0117,1639720242,42.946 25,0001,0002,0977.9,+02.3,071,0105,1639720542,42.951 30,0001,0002,0977.8,+02.4,070,0120,1639720842,42.956 30,0001,0002,0978.1,+02.4,070,0104,1639721142,42.955 30,0001,0002,0978.0,+02.3,072,0121,1639721442,42.952 30,0001,0002,0978.0,+02.5,070,0126,1639721742,42.954 30,0001,0002,0977.9,+02.5,070,0116,1639722042,42.964 30,0001,0002,0978.2,+02.4,071,0115,1639722343,43.07 28,0001,0002,0978.3,+02.5,071,0117,1639722643,43.112 28,0001,0002,0978.1,+02.5,071,0138,1639722943,43.11 30,0001,0002,0977.8,+02.8,070,0118,1639723243,43.105 28,0001,0002,0977.9,+02.8,070,0107,1639723543,43.111 25,0001,0002,0977.9,+03.0,069,0128,1639723843,43.121 28,0001,0002,0977.8,+03.1,069,0120,1639724143,43.111 28,0001,0002,0978.0,+03.3,069,0106,1639724443,43.113 30,0001,0002,0977.9,+03.2,070,0116,1639724743,43.116 99,0001,0002,0978.0,+02.9,072,0122,1639725043,43.115 30,0001,0002,0978.0,+02.9,072,0130,1639725343,43.114 30,0001,0002,0978.0,+02.9,071,0101,1639725643,43.12 28,0001,0002,0977.7,+02.9,072,0136,1639725943,43.224 28,0001,0002,0977.8,+03.1,071,0111,1639726243,43.259 28,0001,0002,0977.7,+03.2,072,0099,1639726543,43.263 28,0001,0002,0977.8,+03.5,071,0122,1639726843,43.266 23,0001,0002,0977.5,+03.8,071,0115,1639727143,43.256 28,0001,0002,0977.7,+04.0,071,0111,1639727443,43.256 99,0001,0002,0977.6,+04.2,070,0113,1639727743,43.246 28,0001,0002,0977.9,+04.3,072,0125,1639728043,43.258 28,0001,0002,0977.9,+04.7,068,0124,1639728343,43.261 28,0001,0002,0977.5,+04.5,071,0110,1639728643,43.263 28,0001,0002,0977.8,+04.5,071,0105,1639728943,43.264 28,0001,0002,0977.6,+05.2,070,0116,1639729243,43.26 23,0001,0002,0977.5,+06.3,066,0118,1639729543,43.375 28,0001,0002,0977.6,+06.6,065,0103,1639729843,43.416 28,0001,0002,0977.4,+07.3,065,0123,1639730143,43.418 23,0001,0002,0977.3,+07.2,058,0107,1639730443,43.414 25,0001,0002,0977.3,+07.6,056,0117,1639730743,43.411 28,0001,0002,0977.4,+07.6,056,0094,1639731043,43.408 28,0001,0002,0977.3,+08.0,056,0109,1639731343,43.406 25,0001,0002,0976.9,+08.9,054,0128,1639731643,43.404 28,0001,0002,0977.0,+08.7,052,0120,1639731943,43.401 28,0001,0002,0976.9,+08.8,053,0115,1639732243,43.406 25,0001,0002,0976.6,+08.7,052,0121,1639732543,43.408 25,0001,0002,0976.6,+08.3,052,0132,1639732843,43.404 25,0001,0002,0976.1,+08.4,052,0127,1639733143,43.506 25,0001,0002,0976.5,+08.7,051,0119,1639733443,43.544 25,0001,0002,0976.4,+09.7,048,0108,1639733743,43.544 25,0001,0002,0976.1,+09.5,047,0091,1639734043,43.543 25,0001,0002,0976.1,+09.3,049,0131,1639734343,43.536 28,0001,0002,0975.9,+09.5,051,0122,1639734643,43.537 25,0001,0002,0976.1,+09.2,050,0120,1639734943,43.549 28,0001,0002,0975.7,+09.1,051,0123,1639735243,43.545 25,0001,0002,0975.6,+09.0,051,0124,1639735543,43.538 25,0001,0002,0975.7,+09.1,052,0122,1639735843,43.542 25,0001,0002,0975.6,+09.4,051,0115,1639736143,43.541 25,0001,0002,0975.5,+09.2,050,0120,1639736443,43.541 25,0001,0002,0975.3,+08.9,051,0101,1639736743,43.648 21,0001,0002,0975.3,+08.5,052,0097,1639737043,43.673 25,0001,0002,0975.8,+08.3,052,0135,1639737343,43.676 23,0001,0002,0975.5,+07.9,053,0114,1639737643,43.673 23,0001,0002,0975.5,+07.6,053,0121,1639737943,43.676 25,0001,0002,0975.4,+07.4,054,0108,1639738243,43.667 25,0001,0002,0975.3,+07.1,055,0097,1639738543,43.661 25,0001,0002,0975.4,+06.9,055,0123,1639738843,43.663 28,0001,0002,0975.2,+06.9,056,0121,1639739143,43.668 28,0001,0002,0975.5,+06.8,056,0128,1639739443,43.665 23,0001,0002,0975.2,+06.8,056,0131,1639739743,43.661 28,0001,0002,0975.2,+06.7,058,0114,1639740043,43.665 23,0001,0002,0975.1,+06.8,057,0118,1639740343,43.772 25,0000,0001,0975.4,+06.7,058,0115,1639740643,43.817 30,0001,0002,0975.3,+06.4,061,0116,1639740943,43.806 30,0001,0002,0974.8,+06.1,064,0137,1639741243,43.808 30,0001,0002,0974.4,+06.1,064,0116,1639741543,43.802 30,0001,0002,0974.7,+06.1,063,0120,1639741843,43.801 30,0001,0002,0974.6,+06.2,065,0139,1639742143,43.795 30,0001,0002,0975.0,+06.1,067,0113,1639742443,43.803 30,0001,0002,0974.7,+06.1,066,0128,1639742743,43.805 28,0001,0002,0974.6,+06.2,066,0124,1639743043,43.802 28,0001,0002,0974.5,+06.3,067,0112,1639743343,43.807 30,0001,0002,0974.5,+06.4,067,0131,1639743643,43.805 30,0001,0002,0974.4,+06.3,067,0124,1639743943,43.918 25,0001,0002,0974.5,+06.4,065,0133,1639744243,43.962 30,0001,0002,0974.7,+06.4,065,0118,1639744543,43.96 30,0001,0002,0974.6,+06.2,066,0143,1639744843,43.958 30,0001,0002,0974.6,+06.3,063,0122,1639745143,43.953 30,0001,0002,0974.6,+06.3,057,0110,1639745443,43.945 28,0001,0002,0974.3,+06.3,055,0132,1639745743,43.947 33,0001,0002,0974.8,+06.2,056,0108,1639746043,43.954 28,0001,0002,0974.7,+06.2,054,0103,1639746343,43.956 28,0001,0002,0974.8,+06.2,054,0111,1639746643,43.947 28,0001,0002,0974.9,+06.1,054,0112,1639746943,43.949 28,0001,0002,0974.8,+06.0,055,0128,1639747243,43.953 33,0001,0002,0974.7,+06.0,056,0106,1639747544,44.051 28,0001,0002,0974.5,+05.9,054,0106,1639747844,44.092 28,0001,0002,0974.5,+05.9,055,0110,1639748144,44.088 28,0001,0002,0974.7,+06.0,053,0136,1639748444,44.09 25,0001,0002,0974.7,+06.0,052,0108,1639748744,44.099 28,0001,0002,0974.8,+05.9,053,0126,1639749044,44.103 25,0001,0002,0975.3,+05.9,053,0140,1639749344,44.09 28,0001,0002,0975.0,+05.7,054,0099,1639749644,44.081 28,0001,0002,0975.3,+05.6,052,0100,1639749944,44.083 28,0001,0002,0975.1,+05.5,052,0108,1639750244,44.089 28,0001,0002,0975.1,+05.4,053,0135,1639750544,44.08 28,0001,0002,0975.5,+05.3,053,0104,1639750844,44.082 28,0001,0002,0975.4,+05.2,052,0140,1639751144,44.191 28,0001,0002,0975.4,+05.2,053,0104,1639751444,44.238 28,0001,0002,0975.4,+05.1,053,0109,1639751744,44.226 28,0001,0002,0975.5,+05.1,053,0109,1639752044,44.233 25,0001,0002,0975.5,+05.0,053,0118,1639752344,44.237 28,0001,0002,0975.4,+05.1,052,0103,1639752644,44.228 28,0001,0002,0975.8,+05.0,052,0114,1639752944,44.233 28,0001,0002,0975.7,+05.0,052,0120,1639753244,44.232 28,0001,0002,0975.9,+04.8,054,0094,1639753544,44.231 28,0001,0002,0975.9,+04.7,054,0112,1639753844,44.222 28,0001,0002,0975.7,+04.7,054,0122,1639754144,44.225 23,0001,0002,0976.1,+04.6,055,0106,1639754444,44.229 25,0001,0002,0975.9,+04.6,054,0121,1639754744,44.341 28,0001,0002,0976.1,+04.6,054,0103,1639755044,44.38 28,0001,0002,0976.0,+04.6,053,0110,1639755344,44.38 28,0001,0002,0976.1,+04.2,057,0116,1639755644,44.376 30,0001,0002,0976.1,+04.2,056,0135,1639755944,44.372 25,0001,0002,0976.3,+04.2,056,0114,1639756244,44.374 28,0001,0002,0976.2,+04.2,056,0127,1639756544,44.383 30,0001,0002,0976.1,+04.2,056,0121,1639756844,44.387 25,0001,0002,0976.4,+04.3,054,0112,1639757144,44.385 30,0001,0002,0976.1,+04.1,058,0120,1639757444,44.383 28,0001,0002,0976.1,+04.2,055,0129,1639757744,44.382 30,0001,0002,0976.2,+04.0,056,0122,1639758044,44.382 28,0001,0002,0976.5,+04.0,057,0128,1639758344,44.496 28,0001,0002,0976.2,+03.9,058,0125,1639758644,44.53 99,0001,0002,0976.2,+03.8,057,0095,1639758944,44.53 30,0001,0002,0976.5,+03.9,057,0114,1639759244,44.523 30,0001,0002,0976.3,+03.9,056,0103,1639759544,44.533 30,0001,0002,0976.5,+03.9,056,0129,1639759844,44.535 30,0001,0002,0976.4,+04.1,053,0110,1639760144,44.537 28,0001,0002,0976.5,+04.0,054,0106,1639760444,44.524 25,0001,0002,0976.5,+03.9,056,0110,1639760744,44.526 30,0001,0002,0976.5,+03.9,055,0119,1639761044,44.529 28,0001,0002,0976.6,+04.0,055,0121,1639761344,44.532 30,0001,0002,0976.5,+03.9,054,0117,1639761644,44.529 30,0001,0002,0976.6,+04.0,054,0106,1639761944,44.645 25,0001,0002,0976.7,+03.9,054,0127,1639762244,44.667 28,0001,0002,0976.5,+03.9,055,0125,1639762544,44.673 28,0001,0002,0976.6,+03.9,054,0106,1639762844,44.673 28,0001,0002,0976.5,+03.9,054,0129,1639763144,44.678 25,0001,0002,0976.4,+03.9,054,0103,1639763444,44.68 30,0001,0002,0976.6,+04.0,053,0116,1639763744,44.678 30,0001,0002,0976.5,+03.9,053,0124,1639764044,44.68 28,0001,0002,0976.4,+03.9,053,0139,1639764344,44.683 99,0001,0002,0976.3,+03.9,053,0100,1639764644,44.685 28,0001,0002,0976.5,+03.9,051,0116,1639764944,44.679 30,0001,0002,0976.6,+03.9,051,0127,1639765244,44.683 23,0000,0001,0976.6,+03.8,053,0124,1639765544,44.788 28,0001,0002,0976.3,+03.9,051,0095,1639765844,44.821 28,0001,0002,0976.8,+03.8,051,0123,1639766144,44.822 30,0001,0002,0976.7,+03.8,052,0107,1639766444,44.832 28,0001,0002,0976.6,+03.8,052,0122,1639766744,44.833 28,0001,0002,0976.3,+03.9,050,0117,1639767044,44.83 25,0001,0002,0976.7,+03.9,050,0113,1639767344,44.827 25,0001,0002,0976.6,+03.8,051,0128,1639767644,44.836 28,0001,0002,0976.7,+03.7,051,0130,1639767944,44.831 28,0001,0002,0976.8,+03.8,050,0100,1639768244,44.828 28,0001,0002,0976.7,+03.8,050,0104,1639768544,44.835 28,0001,0002,0976.7,+03.8,051,0122,1639768844,44.827 28,0001,0002,0976.8,+03.8,050,0122,1639769144,44.933 25,0001,0002,0976.7,+03.7,051,0118,1639769444,44.978 25,0001,0002,0976.6,+03.7,050,0119,1639769744,44.991 28,0001,0002,0976.7,+03.8,049,0108,1639770044,44.988 28,0001,0002,0976.7,+03.7,051,0119,1639770344,44.978 30,0001,0002,0976.8,+03.7,050,0119,1639770644,44.99 30,0001,0002,0976.7,+03.6,051,0123,1639770944,44.979 28,0001,0002,0976.7,+03.7,049,0113,1639771244,44.98 28,0001,0002,0976.5,+03.6,051,0124,1639771544,44.977 30,0001,0002,0976.5,+03.5,052,0124,1639771844,44.976 99,0001,0002,0976.4,+03.6,050,0118,1639772144,44.982 30,0001,0002,0976.5,+03.6,050,0133,1639772444,44.985 28,0001,0002,0976.6,+03.6,050,0121,1639772745,45.09 99,0001,0002,0976.6,+03.5,051,0135,1639773045,45.126 28,0001,0002,0976.3,+03.5,051,0125,1639773345,45.128 28,0001,0002,0976.3,+03.6,050,0115,1639773645,45.128 30,0001,0002,0976.5,+03.5,051,0114,1639773945,45.13 25,0001,0002,0976.4,+03.6,050,0124,1639774245,45.138 28,0001,0002,0976.5,+03.6,049,0127,1639774545,45.142 28,0001,0002,0976.3,+03.4,052,0117,1639774845,45.138 28,0001,0002,0976.4,+03.5,050,0115,1639775145,45.14 28,0001,0002,0976.2,+03.5,049,0105,1639775445,45.134 30,0001,0002,0976.4,+03.6,048,0129,1639775745,45.134 28,0001,0002,0976.3,+03.6,048,0133,1639776045,45.138 28,0001,0002,0976.5,+03.6,048,0128,1639776345,45.239 28,0001,0002,0976.3,+03.4,050,0117,1639776645,45.278 28,0001,0002,0976.3,+03.5,048,0120,1639776945,45.278 23,0001,0002,0976.3,+03.5,049,0118,1639777245,45.291 28,0001,0002,0976.0,+03.4,050,0112,1639777545,45.288 28,0001,0002,0976.1,+03.6,047,0128,1639777845,45.29 30,0000,0001,0976.2,+03.5,048,0111,1639778145,45.292 28,0001,0002,0976.1,+03.5,048,0126,1639778445,45.289 99,0001,0002,0976.2,+03.4,049,0132,1639778745,45.283 28,0001,0002,0976.1,+03.4,048,0122,1639779045,45.276 28,0001,0002,0976.1,+03.3,050,0117,1639779345,45.288 28,0001,0002,0976.2,+03.4,048,0129,1639779645,45.281 28,0001,0002,0976.1,+03.3,049,0119,1639779945,45.404 25,0001,0002,0976.0,+03.4,047,0123,1639780245,45.438 28,0001,0002,0976.1,+03.3,049,0110,1639780545,45.443 30,0001,0002,0976.1,+03.4,048,0126,1639780845,45.438 28,0001,0002,0975.9,+03.2,051,0113,1639781145,45.444 28,0001,0002,0975.9,+03.3,048,0122,1639781445,45.435 28,0001,0002,0976.0,+03.2,049,0112,1639781745,45.433 28,0001,0002,0975.8,+03.3,048,0108,1639782045,45.428 28,0001,0002,0975.9,+03.2,049,0105,1639782345,45.437 28,0001,0002,0975.7,+03.2,048,0113,1639782645,45.443 30,0001,0002,0975.7,+03.2,049,0139,1639782945,45.438 28,0001,0002,0975.6,+03.2,049,0115,1639783245,45.437 25,0001,0002,0975.8,+03.0,050,0114,1639783545,45.539 28,0001,0002,0975.8,+03.1,050,0110,1639783845,45.584 28,0001,0002,0975.6,+03.1,049,0127,1639784145,45.587 30,0001,0002,0976.0,+03.3,047,0138,1639784445,45.582 28,0001,0002,0975.7,+03.2,048,0115,1639784745,45.578 28,0001,0002,0975.7,+03.1,049,0106,1639785045,45.579 28,0001,0002,0975.9,+03.0,051,0127,1639785345,45.587 30,0001,0002,0976.0,+03.0,051,0124,1639785645,45.585 30,0001,0002,0975.7,+03.1,049,0103,1639785945,45.587 30,0001,0002,0976.1,+03.1,049,0110,1639786245,45.592 28,0001,0002,0976.0,+03.1,049,0088,1639786545,45.592 28,0001,0002,0975.7,+03.2,048,0123,1639786845,45.598 28,0001,0002,0976.1,+03.1,050,0119,1639787145,45.717 30,0001,0002,0975.9,+03.2,048,0105,1639787445,45.76 28,0001,0002,0975.9,+03.2,048,0128,1639787745,45.76 30,0001,0002,0976.0,+03.0,051,0115,1639788045,45.756 30,0001,0002,0976.0,+03.0,051,0125,1639788345,45.751 28,0001,0002,0976.2,+03.0,051,0129,1639788645,45.751 25,0001,0002,0976.3,+03.0,050,0104,1639788945,45.753 28,0001,0002,0976.0,+02.9,052,0121,1639789245,45.753 28,0001,0002,0975.9,+02.9,052,0127,1639789545,45.754 30,0001,0002,0975.8,+02.8,053,0123,1639789845,45.752 28,0001,0002,0976.0,+02.8,054,0120,1639790145,45.753 23,0001,0002,0976.1,+02.6,056,0109,1639790445,45.749 30,0001,0002,0976.1,+02.6,056,0123,1639790745,45.854 28,0001,0002,0976.0,+02.6,055,0131,1639791045,45.904 30,0001,0002,0975.9,+02.6,055,0110,1639791345,45.903 30,0001,0002,0976.0,+02.6,056,0108,1639791645,45.903 25,0001,0002,0976.0,+02.5,056,0119,1639791945,45.899 28,0001,0002,0975.8,+02.6,055,0121,1639792245,45.899 25,0001,0002,0975.9,+02.5,056,0118,1639792545,45.909 28,0001,0002,0975.7,+02.5,056,0123,1639792845,45.915 28,0001,0002,0975.7,+02.5,056,0125,1639793145,45.911 28,0001,0002,0975.7,+02.4,057,0100,1639793445,45.912 30,0001,0002,0975.7,+02.4,057,0128,1639793745,45.909 30,0001,0002,0975.7,+02.4,057,0117,1639794045,45.921 30,0001,0002,0975.7,+02.3,058,0110,1639794346,46.028 28,0001,0002,0975.6,+02.4,057,0115,1639794646,46.064 28,0001,0002,0975.7,+02.3,057,0134,1639794946,46.077 30,0001,0002,0976.0,+02.3,058,0120,1639795246,46.067 30,0001,0002,0976.1,+02.3,057,0115,1639795546,46.066 30,0001,0002,0975.9,+02.4,056,0107,1639795846,46.067 28,0001,0002,0975.9,+02.4,056,0123,1639796146,46.065 28,0001,0002,0976.0,+02.3,057,0118,1639796446,46.063 28,0001,0002,0976.2,+02.3,057,0132,1639796746,46.067 28,0001,0002,0975.9,+02.3,058,0119,1639797046,46.079 28,0000,0001,0976.2,+02.4,056,0107,1639797346,46.067 30,0001,0002,0976.2,+02.4,057,0114,1639797646,46.072 30,0001,0002,0976.1,+02.3,058,0116,1639797946,46.187 28,0001,0002,0976.2,+02.4,057,0112,1639798246,46.229 30,0001,0002,0976.4,+02.4,057,0122,1639798546,46.219 28,0001,0002,0976.0,+02.3,059,0117,1639798846,46.232 25,0001,0002,0976.3,+02.4,057,0126,1639799146,46.231 30,0001,0002,0976.2,+02.4,057,0108,1639799446,46.233 28,0001,0002,0976.1,+02.3,058,0123,1639799746,46.224 28,0001,0002,0976.4,+02.2,058,0112,1639800046,46.219 28,0001,0002,0976.3,+02.3,057,0127,1639800346,46.221 30,0001,0002,0976.2,+02.3,057,0116,1639800646,46.227 30,0001,0002,0976.2,+02.4,058,0125,1639800946,46.226 28,0001,0002,0976.4,+02.3,058,0116,1639801246,46.228 28,0001,0002,0976.3,+02.3,058,0110,1639801546,46.348 28,0001,0002,0976.6,+02.3,058,0127,1639801846,46.381 28,0001,0002,0976.7,+02.3,058,0110,1639802146,46.386 28,0001,0002,0976.7,+02.2,059,0100,1639802446,46.383 28,0001,0002,0976.9,+02.3,057,0132,1639802746,46.381 28,0001,0002,0976.7,+02.2,059,0135,1639803046,46.383 30,0001,0002,0976.7,+02.2,058,0119,1639803346,46.396 33,0001,0002,0977.0,+02.3,058,0116,1639803646,46.4 25,0001,0002,0976.8,+02.2,059,0138,1639803946,46.396 28,0001,0002,0976.8,+02.3,058,0122,1639804246,46.398 25,0001,0002,0977.5,+02.3,058,0127,1639804546,46.396 28,0001,0002,0977.4,+02.3,059,0120,1639804846,46.39 25,0001,0002,0977.1,+02.3,058,0123,1639805146,46.523 30,0001,0002,0977.5,+02.3,058,0104,1639805446,46.543 28,0001,0002,0977.5,+02.3,058,0120,1639805746,46.543 30,0001,0002,0977.3,+02.2,060,0106,1639806046,46.542 28,0001,0002,0977.3,+02.2,059,0121,1639806346,46.545 30,0001,0002,0977.2,+02.1,060,0122,1639806646,46.55 30,0001,0002,0977.2,+02.1,061,0106,1639806946,46.551 30,0001,0002,0977.3,+02.0,061,0125,1639807246,46.555 30,0001,0002,0977.6,+02.0,063,0129,1639807546,46.562 30,0001,0002,0977.8,+02.0,062,0124,1639807846,46.553 30,0001,0002,0978.1,+01.8,065,0133,1639808146,46.554 30,0001,0002,0978.0,+01.6,067,0120,1639808446,46.552 30,0001,0002,0978.1,+01.4,069,0109,1639808746,46.666 28,0001,0002,0977.7,+01.3,071,0112,1639809046,46.708 33,0001,0002,0978.0,+01.4,072,0119,1639809346,46.703 28,0001,0002,0978.2,+01.5,071,0108,1639809646,46.703 33,0001,0002,0978.0,+01.4,072,0091,1639809946,46.697 33,0001,0002,0978.3,+01.2,073,0134,1639810246,46.703 30,0001,0002,0978.4,+01.3,072,0128,1639810546,46.707 30,0001,0002,0978.4,+01.2,072,0119,1639810846,46.702 30,0001,0002,0978.3,+01.2,074,0125,1639811146,46.704 33,0001,0002,0978.4,+01.2,074,0131,1639811446,46.697 33,0001,0002,0978.4,+01.3,073,0118,1639811746,46.698 33,0001,0002,0978.4,+01.2,072,0114,1639812046,46.708 33,0001,0002,0978.6,+01.3,071,0129,1639812346,46.828 33,0001,0002,0978.4,+01.3,071,0131,1639812646,46.868 33,0001,0002,0978.6,+01.5,069,0136,1639812946,46.869 33,0001,0002,0978.7,+01.6,069,0125,1639813246,46.866 33,0001,0002,0978.7,+01.6,069,0129,1639813546,46.861 33,0001,0002,0978.7,+01.7,070,0119,1639813846,46.875 33,0001,0002,0978.7,+01.7,071,0098,1639814146,46.876 33,0001,0002,0978.7,+01.7,071,0108,1639814446,46.882 33,0001,0002,0979.0,+01.7,071,0113,1639814746,46.881 33,0001,0002,0979.0,+01.9,071,0127,1639815046,46.886 33,0001,0002,0979.3,+01.9,071,0115,1639815346,46.879 33,0001,0002,0979.4,+02.0,071,0124,1639815646,46.872 33,0001,0002,0979.4,+02.1,071,0104,1639815946,46.98 30,0001,0002,0979.5,+02.3,071,0128,1639816247,47.028 28,0001,0002,0979.3,+02.3,070,0116,1639816547,47.023 33,0001,0002,0979.3,+02.4,067,0133,1639816847,47.029 30,0001,0002,0979.4,+02.6,064,0107,1639817147,47.033 30,0001,0002,0979.3,+02.6,066,0102,1639817447,47.031 28,0001,0002,0979.2,+02.7,064,0111,1639817747,47.036 30,0001,0002,0979.5,+02.8,058,0105,1639818047,47.037 30,0001,0002,0979.5,+02.9,059,0115,1639818347,47.028 30,0001,0002,0979.3,+02.9,060,0125,1639818647,47.033 28,0001,0002,0979.4,+03.0,061,0110,1639818947,47.035 30,0001,0002,0979.7,+03.0,061,0107,1639819247,47.021 28,0001,0002,0979.4,+02.8,062,0120,1639819547,47.129 30,0001,0002,0979.5,+02.7,059,0107,1639819847,47.168 30,0001,0002,0979.5,+02.7,060,0119,1639820147,47.171 30,0001,0002,0979.3,+02.8,061,0125,1639820447,47.177 25,0001,0002,0979.5,+02.8,061,0103,1639820747,47.182 30,0001,0002,0979.4,+02.6,063,0106,1639821047,47.184 30,0001,0002,0979.6,+02.5,064,0118,1639821347,47.173 30,0001,0002,0979.2,+02.3,066,0115,1639821647,47.178 33,0001,0002,0979.5,+02.2,066,0109,1639821947,47.174 30,0001,0002,0979.4,+02.3,067,0124,1639822247,47.183 33,0001,0002,0979.2,+02.3,067,0119,1639822547,47.18 30,0001,0002,0979.3,+02.5,066,0108,1639822847,47.185 28,0001,0002,0979.4,+02.7,065,0083,1639823147,47.295 30,0001,0002,0979.4,+02.8,063,0095,1639823447,47.325 28,0001,0002,0979.0,+02.8,062,0117,1639823747,47.333 25,0001,0002,0979.0,+02.9,063,0129,1639824047,47.338 30,0001,0002,0978.9,+03.0,061,0093,1639824347,47.336 25,0001,0002,0979.1,+03.0,059,0126,1639824647,47.336 30,0001,0002,0979.3,+03.1,059,0111,1639824947,47.337 30,0001,0002,0979.3,+03.1,060,0114,1639825247,47.339 30,0001,0002,0979.2,+03.2,060,0118,1639825547,47.33 30,0001,0002,0978.8,+03.2,058,0122,1639825847,47.345 30,0001,0002,0979.0,+03.3,059,0122,1639826147,47.332 30,0001,0002,0979.0,+03.5,058,0127,1639826447,47.332 28,0001,0002,0978.9,+03.6,056,0116,1639826747,47.444 30,0001,0002,0978.8,+03.6,057,0109,1639827047,47.494 30,0001,0002,0978.9,+03.6,057,0134,1639827347,47.487 28,0001,0002,0979.0,+03.7,057,0150,1639827647,47.492 28,0001,0002,0979.2,+03.9,056,0107,1639827947,47.49 30,0000,0001,0978.8,+04.0,055,0102,1639828247,47.489 33,0001,0002,0979.1,+04.1,054,0150,1639828547,47.482 25,0001,0002,0979.0,+04.0,052,0105,1639828847,47.493 28,0001,0002,0979.1,+04.1,054,0128,1639829147,47.491 28,0001,0002,0979.0,+04.0,054,0114,1639829447,47.494 28,0001,0002,0979.0,+03.9,053,0100,1639829747,47.485 28,0001,0002,0978.9,+03.9,053,0140,1639830047,47.49 30,0001,0002,0979.2,+03.9,053,0115,1639830347,47.608 28,0001,0002,0979.1,+03.8,053,0110,1639830647,47.645 28,0001,0002,0979.1,+03.8,054,0111,1639830947,47.641 28,0001,0002,0979.0,+03.8,055,0118,1639831247,47.641 28,0000,0001,0979.2,+03.9,054,0104,1639831547,47.643 30,0001,0002,0979.2,+03.8,055,0121,1639831847,47.637 28,0001,0002,0979.0,+03.8,056,0115,1639832147,47.635 28,0001,0002,0978.9,+03.6,055,0114,1639832447,47.649 28,0001,0002,0978.9,+03.6,056,0122,1639832747,47.641 28,0001,0002,0978.8,+03.6,056,0124,1639833047,47.64 28,0001,0002,0978.8,+03.6,057,0118,1639833347,47.651 28,0001,0002,0978.9,+03.6,057,0104,1639833647,47.645 25,0001,0002,0978.9,+03.5,057,0120,1639833947,47.747 28,0001,0002,0979.1,+03.6,057,0104,1639834247,47.785 30,0001,0002,0979.4,+03.5,058,0111,1639834547,47.793 28,0001,0002,0979.0,+03.5,057,0114,1639834847,47.79 30,0001,0002,0978.9,+03.6,057,0118,1639835147,47.794 28,0001,0002,0978.9,+03.6,058,0135,1639835447,47.788 30,0001,0002,0979.3,+03.5,057,0118,1639835747,47.792 28,0001,0002,0979.1,+03.7,057,0120,1639836047,47.791 28,0001,0002,0979.4,+03.5,058,0107,1639836347,47.786 28,0001,0002,0979.1,+03.6,058,0117,1639836647,47.79 28,0001,0002,0979.4,+03.5,058,0120,1639836947,47.792 28,0001,0002,0979.3,+03.4,057,0135,1639837247,47.796 28,0001,0002,0979.4,+03.4,057,0133,1639837547,47.902 28,0001,0002,0979.2,+03.4,057,0109,1639837847,47.936 28,0001,0002,0979.6,+03.2,058,0113,1639838147,47.94 30,0001,0002,0979.5,+03.2,058,0134,1639838447,47.934 28,0001,0002,0979.3,+03.1,057,0113,1639838747,47.93 23,0000,0001,0979.5,+03.1,057,0102,1639839047,47.938 30,0001,0002,0979.6,+03.0,058,0125,1639839347,47.949 30,0001,0002,0979.8,+03.0,058,0123,1639839647,47.944 28,0001,0002,0979.9,+03.0,057,0126,1639839947,47.952 28,0001,0002,0979.6,+03.1,057,0107,1639840247,47.95 30,0001,0002,0979.6,+02.9,057,0103,1639840547,47.944 28,0001,0002,0979.8,+03.0,058,0092,1639840847,47.94 28,0001,0002,0979.5,+02.9,058,0126,1639841148,48.06 25,0001,0002,0979.8,+02.9,058,0123,1639841448,48.096 28,0001,0002,0979.5,+02.8,058,0097,1639841748,48.101 30,0001,0002,0980.0,+02.7,059,0120,1639842048,48.101 28,0001,0002,0979.8,+02.5,061,0113,1639842348,48.106 25,0001,0002,0979.8,+02.5,062,0130,1639842648,48.106 30,0001,0002,0979.9,+02.4,061,0117,1639842948,48.105 28,0001,0002,0979.7,+02.5,061,0109,1639843248,48.106 25,0001,0002,0979.8,+02.2,064,0108,1639843548,48.102 30,0001,0002,0979.9,+02.1,062,0103,1639843848,48.102 30,0001,0002,0979.8,+02.3,061,0104,1639844148,48.101 30,0001,0002,0980.0,+02.3,061,0102,1639844448,48.115 30,0001,0002,0979.8,+02.2,062,0130,1639844748,48.213 28,0001,0002,0979.9,+02.2,061,0100,1639845048,48.252 25,0001,0002,0979.9,+02.2,061,0110,1639845348,48.259 30,0001,0002,0979.9,+02.3,060,0108,1639845648,48.258 30,0001,0002,0980.0,+02.3,061,0134,1639845948,48.256 25,0001,0002,0980.3,+02.2,062,0117,1639846248,48.259 28,0001,0002,0980.2,+02.1,063,0123,1639846548,48.253 28,0001,0002,0980.3,+02.1,063,0111,1639846848,48.254 28,0001,0002,0980.2,+02.2,061,0124,1639847148,48.26 28,0001,0002,0980.1,+02.3,059,0135,1639847448,48.259 28,0001,0002,0980.0,+02.3,060,0120,1639847748,48.255 28,0001,0002,0980.4,+02.1,064,0101,1639848048,48.262 28,0001,0002,0980.3,+01.9,065,0114,1639848348,48.366 30,0001,0002,0980.2,+02.1,064,0117,1639848648,48.41 28,0001,0002,0980.1,+02.1,063,0125,1639848948,48.42 25,0001,0002,0980.5,+02.2,063,0107,1639849248,48.429 25,0001,0002,0980.6,+02.2,062,0128,1639849548,48.421 30,0001,0002,0980.2,+02.1,063,0105,1639849848,48.418 25,0001,0002,0980.4,+02.1,065,0115,1639850148,48.429 25,0001,0002,0980.5,+01.9,066,0104,1639850448,48.422 30,0001,0002,0980.6,+01.9,065,0110,1639850748,48.42 30,0001,0002,0980.5,+01.9,066,0126,1639851048,48.422 30,0001,0002,0980.3,+01.9,065,0112,1639851348,48.423 28,0001,0002,0980.1,+02.0,065,0128,1639851648,48.424 25,0001,0002,0980.3,+01.7,067,0117,1639851948,48.54 30,0001,0002,0980.4,+01.8,067,0105,1639852248,48.567 25,0001,0002,0980.5,+01.9,067,0130,1639852548,48.574 30,0001,0002,0980.5,+01.9,068,0137,1639852848,48.578 25,0001,0002,0980.4,+01.7,067,0146,1639853148,48.579 25,0001,0002,0980.2,+01.7,067,0131,1639853448,48.58 30,0001,0002,0980.3,+01.7,067,0121,1639853748,48.579 28,0001,0002,0980.3,+01.7,067,0126,1639854048,48.573 28,0001,0002,0980.3,+01.8,067,0138,1639854348,48.573 30,0001,0002,0980.3,+01.7,067,0107,1639854648,48.571 30,0001,0002,0980.5,+01.9,067,0107,1639854948,48.568 99,0001,0002,0980.2,+01.7,066,0120,1639855248,48.567 30,0001,0002,0980.3,+01.6,067,0105,1639855548,48.691 30,0001,0002,0980.3,+01.8,067,0131,1639855848,48.722 30,0001,0002,0980.5,+01.8,067,0131,1639856148,48.722 25,0001,0002,0980.2,+01.7,067,0121,1639856448,48.719 30,0001,0002,0980.2,+01.7,067,0133,1639856748,48.732 33,0001,0002,0980.3,+01.6,067,0125,1639857048,48.725 30,0001,0002,0980.1,+01.6,067,0122,1639857348,48.734 30,0001,0002,0980.2,+01.5,066,0114,1639857648,48.738 30,0001,0002,0980.3,+01.6,066,0108,1639857948,48.737 30,0001,0002,0980.1,+01.7,066,0114,1639858248,48.742 30,0001,0002,0979.9,+01.6,066,0126,1639858548,48.734 28,0001,0002,0979.8,+01.5,066,0119,1639858848,48.735 30,0001,0002,0980.0,+01.7,067,0113,1639859148,48.846 28,0001,0002,0980.0,+01.7,066,0102,1639859448,48.887 25,0001,0002,0979.8,+01.5,067,0107,1639859748,48.899 30,0001,0002,0979.7,+01.5,067,0135,1639860048,48.902 30,0001,0002,0979.6,+01.5,067,0120,1639860348,48.889 30,0001,0002,0979.5,+01.3,067,0116,1639860648,48.896 35,0001,0002,0979.7,+01.0,069,0113,1639860948,48.882 30,0001,0002,0979.7,+00.7,069,0149,1639861248,48.892 30,0001,0002,0979.9,+00.9,068,0138,1639861548,48.901 30,0001,0002,0979.6,+00.8,068,0111,1639861848,48.908 30,0001,0002,0979.5,+00.7,069,0105,1639862148,48.904 30,0001,0002,0979.7,+00.4,070,0125,1639862448,48.914 25,0001,0002,0979.8,+00.5,067,0136,1639862749,49.018 30,0001,0002,0979.6,+00.6,064,0105,1639863049,49.055 30,0001,0002,0979.6,+00.5,065,0129,1639863349,49.059 30,0001,0002,0979.7,+00.4,064,0139,1639863649,49.048 30,0001,0002,0979.7,+00.4,064,0118,1639863949,49.054 30,0001,0002,0979.6,+00.3,064,0121,1639864249,49.064 30,0001,0002,0979.3,+00.2,064,0130,1639864549,49.068 25,0001,0002,0979.4,-00.1,066,0121,1639864849,49.073 30,0000,0001,0979.2,+00.2,063,0109,1639865149,49.069 30,0001,0002,0979.3,+00.1,064,0119,1639865449,49.067 30,0001,0002,0979.4,-00.0,064,0120,1639865749,49.069 30,0001,0002,0979.4,-00.1,063,0122,1639866049,49.071 30,0001,0002,0979.4,-00.1,063,0140,1639866349,49.183 28,0001,0002,0979.0,+00.1,061,0111,1639866649,49.223 25,0001,0002,0978.9,-00.1,062,0108,1639866949,49.224 28,0001,0002,0978.9,-00.2,063,0117,1639867249,49.221 28,0001,0002,0978.8,-00.1,061,0118,1639867549,49.221 25,0001,0002,0979.0,-00.1,060,0116,1639867849,49.226 30,0001,0002,0978.8,-00.1,059,0116,1639868149,49.228 30,0001,0002,0978.6,-00.1,059,0102,1639868449,49.233 28,0001,0002,0978.9,-00.1,058,0132,1639868749,49.226 25,0001,0002,0978.6,-00.1,059,0103,1639869049,49.23 28,0001,0002,0978.8,-00.1,058,0139,1639869349,49.238 30,0001,0002,0978.5,-00.1,058,0128,1639869649,49.232 25,0001,0002,0978.4,-00.2,059,0112,1639869949,49.36 28,0001,0002,0978.3,-00.3,059,0098,1639870249,49.393 30,0001,0002,0978.2,-00.3,059,0095,1639870549,49.396 30,0001,0002,0978.0,-00.3,059,0110,1639870849,49.394 28,0001,0002,0978.0,-00.3,059,0117,1639871149,49.395 30,0001,0002,0978.1,-00.4,059,0112,1639871449,49.392 30,0001,0002,0978.2,-00.4,059,0104,1639871749,49.405 30,0001,0002,0978.0,-00.5,059,0113,1639872049,49.409 33,0001,0002,0977.9,-00.5,060,0108,1639872349,49.405 30,0001,0002,0977.9,-00.7,061,0125,1639872649,49.411 30,0001,0002,0978.0,-00.7,062,0119,1639872949,49.406 28,0001,0002,0977.7,-00.6,060,0125,1639873249,49.417 30,0001,0002,0977.9,-00.8,061,0106,1639873549,49.534 30,0001,0002,0977.8,-00.8,061,0112,1639873849,49.57 33,0001,0002,0977.6,-00.8,060,0123,1639874149,49.569 30,0001,0002,0977.5,-00.8,060,0099,1639874449,49.571 30,0001,0002,0977.5,-00.9,061,0098,1639874749,49.576 33,0001,0002,0977.6,-00.9,060,0112,1639875049,49.571 33,0001,0002,0977.2,-00.9,061,0115,1639875349,49.576 30,0001,0002,0977.3,-01.3,064,0115,1639875649,49.577 30,0000,0001,0977.2,-01.3,064,0092,1639875949,49.585 25,0001,0002,0977.3,-01.3,064,0113,1639876249,49.588 33,0001,0002,0977.4,-01.2,063,0115,1639876549,49.582 30,0001,0002,0977.2,-01.3,063,0121,1639876849,49.587 30,0001,0002,0977.3,-01.4,064,0116,1639877149,49.69 30,0001,0002,0977.3,-01.4,064,0124,1639877449,49.737 30,0001,0002,0977.4,-01.4,063,0146,1639877749,49.741 33,0001,0002,0977.2,-01.6,065,0128,1639878049,49.738 28,0001,0002,0977.3,-01.3,061,0124,1639878349,49.738 33,0001,0002,0977.5,-01.4,063,0117,1639878649,49.748 30,0001,0002,0977.5,-01.4,063,0117,1639878949,49.744 25,0001,0002,0977.1,-01.2,061,0118,1639879249,49.753 33,0001,0002,0977.2,-01.3,061,0107,1639879549,49.758 28,0001,0002,0977.0,-01.4,061,0123,1639879849,49.753 25,0001,0002,0977.1,-01.6,064,0110,1639880149,49.766 35,0001,0002,0976.8,-01.3,060,0133,1639880449,49.77 30,0001,0002,0976.9,-01.4,060,0105,1639880749,49.882 25,0001,0002,0976.8,-01.5,062,0105,1639881049,49.914 30,0001,0002,0976.7,-01.4,060,0129,1639881349,49.913 30,0001,0002,0976.8,-01.4,060,0116,1639881649,49.905 30,0001,0002,0976.7,-01.4,061,0113,1639881949,49.917 30,0001,0002,0976.6,-01.4,060,0132,1639882249,49.917 33,0001,0002,0977.0,-01.3,059,0126,1639882549,49.923 30,0001,0002,0976.8,-01.3,060,0105,1639882849,49.921 33,0001,0002,0976.8,-01.2,059,0116,1639883149,49.929 30,0001,0002,0976.8,-01.3,059,0120,1639883449,49.937 30,0001,0002,0976.8,-01.3,060,0119,1639883749,49.937 30,0001,0002,0976.3,-01.1,058,0128,1639884049,49.934 33,0001,0002,0976.3,-01.1,058,0124,1639884350,50.049 33,0001,0002,0976.2,-01.0,057,0130,1639884650,50.09 30,0001,0002,0976.5,-00.9,056,0134,1639884950,50.081 30,0001,0002,0976.2,-01.1,057,0110,1639885250,50.088 30,0001,0002,0976.2,-01.2,058,0135,1639885550,50.091 30,0001,0002,0976.3,-01.3,060,0113,1639885850,50.093 30,0001,0002,0976.0,-01.3,059,0121,1639886150,50.095 30,0001,0002,0975.9,-01.3,059,0111,1639886450,50.098 25,0001,0002,0976.0,-01.3,059,0127,1639886750,50.108 30,0001,0002,0975.8,-01.6,061,0107,1639887050,50.105 30,0001,0002,0975.7,-01.3,059,0114,1639887350,50.106 25,0001,0002,0975.7,-01.3,059,0104,1639887650,50.113 30,0001,0002,0976.0,-01.3,059,0114,1639887950,50.221 28,0001,0002,0975.5,-01.2,058,0101,1639888250,50.276 30,0001,0002,0975.8,-01.1,058,0119,1639888550,50.276 30,0001,0002,0975.7,-01.0,057,0121,1639888850,50.275 28,0001,0002,0976.0,-01.1,057,0114,1639889150,50.275 30,0001,0002,0975.7,-01.1,057,0123,1639889450,50.281 28,0001,0002,0975.7,-01.1,057,0128,1639889750,50.279 30,0001,0002,0975.5,-01.2,058,0110,1639890050,50.284 30,0001,0002,0975.2,-01.0,057,0115,1639890350,50.292 33,0001,0002,0975.2,-01.4,060,0120,1639890650,50.296 30,0001,0002,0975.4,-01.1,057,0115,1639890950,50.306 37,0001,0002,0975.2,-01.0,056,0112,1639891250,50.296 30,0001,0002,0975.2,-01.1,057,0121,1639891550,50.411 30,0001,0002,0975.3,-01.1,056,0114,1639891850,50.45 30,0001,0002,0975.2,-01.0,056,0111,1639892150,50.453 30,0001,0002,0974.9,-00.9,055,0120,1639892450,50.462 30,0001,0002,0974.8,-00.8,055,0110,1639892750,50.458 25,0001,0002,0974.7,-00.9,056,0115,1639893050,50.458 30,0001,0002,0974.8,-00.8,055,0135,1639893350,50.468 30,0001,0002,0974.6,-00.6,053,0108,1639893650,50.471 30,0001,0002,0974.9,-00.8,055,0113,1639893950,50.474 30,0001,0002,0974.5,-00.7,055,0113,1639894250,50.465 28,0001,0002,0974.7,-00.9,056,0095,1639894550,50.468 30,0001,0002,0974.6,-00.9,056,0102,1639894850,50.472 33,0001,0002,0974.5,-00.9,056,0104,1639895150,50.595 30,0001,0002,0974.4,-00.8,055,0115,1639895450,50.629 25,0001,0002,0974.4,-00.7,056,0115,1639895750,50.643 30,0001,0002,0974.4,-00.4,054,0132,1639896050,50.644 30,0001,0002,0974.3,-00.3,054,0133,1639896350,50.64 25,0001,0002,0974.3,-00.2,054,0106,1639896650,50.642 30,0001,0002,0974.1,-00.2,055,0117,1639896950,50.649 30,0001,0002,0974.3,-00.0,055,0127,1639897250,50.646 30,0001,0002,0974.2,+00.3,053,0125,1639897550,50.649 28,0001,0002,0974.3,+00.4,053,0119,1639897850,50.643 30,0001,0002,0973.9,+00.7,053,0111,1639898150,50.641 30,0001,0002,0973.7,+00.9,055,0118,1639898450,50.645 28,0001,0002,0973.7,+01.2,056,0124,1639898750,50.763 23,0001,0002,0973.9,+01.7,055,0112,1639899050,50.793 28,0001,0002,0973.8,+01.9,054,0098,1639899350,50.803 25,0001,0002,0974.1,+02.1,053,0110,1639899650,50.804 28,0001,0002,0973.9,+02.9,050,0108,1639899950,50.798 30,0001,0002,0973.9,+02.7,050,0118,1639900250,50.8 25,0001,0002,0973.6,+03.3,048,0120,1639900550,50.805 99,0001,0002,0973.7,+03.6,046,0119,1639900850,50.803 30,0001,0002,0973.8,+04.2,045,0117,1639901150,50.799 30,0001,0002,0973.6,+04.7,044,0123,1639901450,50.8 25,0001,0002,0973.7,+04.5,045,0139,1639901750,50.807 28,0001,0002,0973.7,+04.3,047,0118,1639902050,50.81 28,0001,0002,0973.8,+04.2,049,0129,1639902350,50.922 25,0001,0002,0973.9,+04.1,049,0132,1639902650,50.955 28,0001,0002,0973.6,+04.0,047,0126,1639902950,50.957 30,0001,0002,0973.7,+04.1,049,0104,1639903250,50.946 28,0001,0002,0973.8,+04.1,048,0106,1639903550,50.947 28,0001,0002,0973.6,+04.0,048,0109,1639903850,50.951 28,0001,0002,0973.2,+05.0,048,0135,1639904150,50.953 28,0001,0002,0973.2,+04.8,045,0140,1639904450,50.946 25,0001,0002,0973.6,+04.8,044,0108,1639904750,50.949 28,0001,0002,0973.2,+04.9,042,0121,1639905050,50.955 28,0001,0002,0973.4,+05.1,042,0104,1639905350,50.955 28,0001,0002,0973.4,+05.5,043,0110,1639905650,50.946 28,0001,0002,0973.1,+05.4,043,0117,1639905951,51.059 23,0001,0002,0972.7,+05.6,043,0115,1639906251,51.105 28,0001,0002,0972.8,+06.3,042,0115,1639906551,51.098 23,0001,0002,0972.5,+07.2,041,0105,1639906851,51.097 28,0001,0002,0972.4,+07.8,039,0110,1639907151,51.096 28,0001,0002,0972.4,+08.1,039,0115,1639907451,51.097 28,0001,0002,0972.5,+08.6,040,0118,1639907751,51.098 23,0001,0002,0972.3,+09.0,039,0119,1639908051,51.092 25,0001,0002,0972.2,+08.6,039,0130,1639908351,51.093 25,0001,0002,0971.9,+09.8,040,0114,1639908651,51.087 25,0001,0002,0971.8,+09.4,038,0113,1639908951,51.092 25,0001,0002,0971.9,+09.1,036,0102,1639909251,51.096 28,0001,0002,0971.5,+08.9,040,0103,1639909551,51.194 25,0001,0002,0971.4,+08.8,038,0113,1639909851,51.232 25,0001,0002,0971.1,+09.6,037,0097,1639910151,51.218 23,0001,0002,0971.2,+09.9,035,0111,1639910451,51.229 25,0001,0002,0971.4,+10.3,036,0110,1639910751,51.228 25,0001,0002,0971.4,+10.7,036,0140,1639911051,51.219 25,0001,0002,0971.2,+10.8,035,0106,1639911351,51.23 25,0001,0002,0971.1,+11.1,034,0117,1639911651,51.228 25,0001,0002,0971.0,+11.1,035,0119,1639911951,51.224 23,0001,0002,0971.2,+10.2,035,0107,1639912251,51.218 25,0001,0002,0970.9,+11.4,037,0142,1639912551,51.226 25,0001,0002,0970.6,+11.4,034,0129,1639912851,51.217 25,0001,0002,0970.6,+11.1,033,0098,1639913151,51.322 25,0001,0002,0970.7,+11.2,035,0121,1639913451,51.358 28,0001,0002,0970.5,+11.5,035,0125,1639913751,51.366 25,0001,0002,0970.5,+11.8,034,0118,1639914051,51.363 23,0001,0002,0970.4,+11.7,035,0111,1639914351,51.354 25,0001,0002,0970.0,+11.5,035,0105,1639914651,51.35 25,0001,0002,0970.2,+11.6,035,0117,1639914951,51.355 25,0001,0002,0970.0,+11.6,035,0118,1639915251,51.345 25,0001,0002,0970.0,+11.2,032,0122,1639915551,51.346 25,0001,0002,0969.8,+12.1,032,0112,1639915851,51.346 25,0001,0002,0969.6,+11.7,033,0110,1639916151,51.348 25,0001,0002,0969.5,+11.6,033,0126,1639916451,51.335 23,0001,0002,0969.7,+10.9,035,0129,1639916751,51.439 25,0001,0002,0969.5,+10.6,035,0105,1639917051,51.479 25,0001,0002,0969.8,+10.4,035,0104,1639917351,51.477 25,0001,0002,0969.6,+10.1,035,0128,1639917651,51.48 25,0001,0002,0969.5,+09.8,036,0118,1639917951,51.476 23,0001,0002,0969.3,+10.2,037,0128,1639918251,51.488 25,0001,0002,0969.3,+09.7,038,0134,1639918551,51.474 28,0001,0002,0969.3,+09.8,038,0129,1639918851,51.467 25,0001,0002,0969.2,+09.6,038,0109,1639919151,51.463 23,0001,0002,0969.1,+09.3,039,0114,1639919451,51.465 25,0001,0002,0969.3,+09.3,040,0128,1639919751,51.451 25,0001,0002,0969.0,+09.0,040,0131,1639920051,51.451 25,0001,0002,0969.0,+08.9,043,0121,1639920351,51.565 23,0001,0002,0968.5,+08.7,042,0132,1639920651,51.592 28,0000,0001,0968.7,+08.7,041,0129,1639920951,51.591 25,0001,0002,0968.7,+08.5,042,0128,1639921251,51.586 25,0001,0002,0968.8,+08.4,042,0096,1639921551,51.59 28,0001,0002,0968.4,+08.5,043,0120,1639921851,51.581 25,0001,0002,0968.7,+08.5,043,0105,1639922151,51.588 25,0001,0002,0968.6,+08.3,043,0116,1639922451,51.58 25,0001,0002,0968.8,+08.0,044,0117,1639922751,51.583 25,0001,0002,0968.6,+07.1,046,0115,1639923051,51.579 28,0001,0002,0968.6,+06.7,048,0102,1639923351,51.586 28,0001,0002,0968.3,+06.4,049,0104,1639923651,51.592 28,0001,0002,0968.1,+06.2,050,0112,1639923951,51.691 28,0001,0002,0968.0,+06.1,050,0128,1639924251,51.727 28,0001,0002,0968.1,+06.0,050,0121,1639924551,51.723 28,0001,0002,0968.4,+06.0,050,0125,1639924851,51.728 28,0001,0002,0968.3,+05.8,051,0105,1639925151,51.723 28,0001,0002,0967.7,+05.6,052,0115,1639925451,51.724 28,0001,0002,0967.7,+05.6,052,0121,1639925751,51.723 28,0001,0002,0967.6,+05.5,053,0101,1639926051,51.716 28,0001,0002,0967.8,+05.3,054,0128,1639926351,51.718 28,0001,0002,0967.7,+05.4,053,0122,1639926651,51.72 28,0001,0002,0967.6,+05.4,053,0144,1639926951,51.726 28,0001,0002,0967.6,+05.2,054,0130,1639927251,51.713 30,0001,0002,0967.5,+05.1,055,0114,1639927551,51.835 28,0001,0002,0967.3,+04.9,056,0098,1639927851,51.867 28,0001,0002,0967.1,+04.9,055,0108,1639928151,51.857 28,0001,0002,0966.8,+04.7,056,0097,1639928451,51.866 28,0001,0002,0966.7,+04.7,056,0130,1639928751,51.868 28,0001,0002,0966.7,+04.7,057,0126,1639929051,51.858 30,0001,0002,0966.7,+04.4,058,0094,1639929351,51.855 28,0001,0002,0966.8,+04.4,058,0110,1639929651,51.868 28,0001,0002,0966.5,+04.2,059,0120,1639929951,51.867 25,0001,0002,0966.5,+04.4,058,0136,1639930251,51.866 28,0001,0002,0966.5,+04.2,058,0114,1639930551,51.86 30,0001,0002,0966.5,+04.2,057,0119,1639930851,51.864 28,0001,0002,0966.6,+04.3,058,0105,1639931151,51.975 30,0001,0002,0966.9,+04.1,058,0122,1639931452,52.009 28,0001,0002,0966.5,+04.2,057,0108,1639931752,52.01 30,0001,0002,0966.5,+03.9,058,0127,1639932052,52.009 28,0001,0002,0966.4,+03.8,060,0111,1639932352,52.017 28,0001,0002,0966.4,+03.7,060,0136,1639932652,52.02 28,0001,0002,0966.4,+03.4,061,0117,1639932952,52.024 30,0001,0002,0966.2,+03.5,061,0120,1639933252,52.014 28,0001,0002,0966.3,+03.4,062,0115,1639933552,52.014 30,0001,0002,0966.5,+03.5,061,0100,1639933852,52.019 28,0001,0002,0966.4,+03.4,063,0107,1639934152,52.011 28,0001,0002,0966.2,+03.1,063,0125,1639934452,52.019 30,0001,0002,0966.4,+03.2,063,0118,1639934752,52.121 30,0001,0002,0966.3,+03.2,063,0134,1639935052,52.152 30,0001,0002,0966.4,+02.9,063,0109,1639935352,52.158 30,0001,0002,0966.4,+02.9,063,0107,1639935652,52.15 28,0001,0002,0966.3,+02.8,063,0115,1639935952,52.161 30,0001,0002,0966.2,+02.6,064,0122,1639936252,52.16 25,0001,0002,0966.0,+02.6,064,0128,1639936552,52.161 28,0001,0002,0965.8,+02.6,064,0117,1639936852,52.175 28,0001,0002,0966.0,+02.6,064,0107,1639937152,52.172 30,0001,0002,0965.7,+02.6,064,0120,1639937452,52.176 30,0001,0002,0966.0,+02.2,064,0120,1639937752,52.173 30,0001,0002,0966.0,+02.2,063,0135,1639938052,52.175 30,0001,0002,0965.9,+02.3,063,0112,1639938352,52.289 25,0001,0002,0965.8,+02.1,064,0119,1639938652,52.325 35,0000,0001,0966.0,+01.7,066,0127,1639938952,52.329 30,0001,0002,0965.7,+01.8,066,0122,1639939252,52.329 28,0001,0002,0965.9,+01.4,067,0130,1639939552,52.327 30,0001,0002,0966.3,+01.7,066,0105,1639939852,52.339 30,0001,0002,0965.9,+01.4,067,0107,1639940152,52.326 28,0001,0002,0965.9,+01.7,066,0125,1639940452,52.324 30,0001,0002,0965.7,+01.8,065,0128,1639941052,52.331 30,0001,0002,0965.6,+01.8,065,0121,1639941352,52.34 30,0001,0002,0965.6,+01.3,067,0104,1639941652,52.347 30,0001,0002,0965.1,+01.2,066,0116,1639941952,52.442 30,0001,0002,0965.1,+01.3,067,0119,1639942252,52.481 28,0001,0002,0965.3,+00.9,068,0104,1639942552,52.493 33,0001,0002,0965.1,+01.1,067,0123,1639942852,52.485 30,0001,0002,0965.3,+01.1,067,0108,1639943152,52.482 30,0001,0002,0965.2,+01.0,067,0131,1639943452,52.486 30,0001,0002,0965.5,+00.9,067,0107,1639943752,52.499 30,0001,0002,0965.3,+00.7,069,0126,1639944052,52.503 33,0001,0002,0965.5,+00.8,068,0117,1639944352,52.494 35,0001,0002,0965.6,+01.0,068,0121,1639944652,52.49 30,0001,0002,0965.3,+01.2,068,0120,1639944952,52.491 30,0001,0002,0965.5,+01.0,069,0118,1639945252,52.495 28,0001,0002,0965.3,+01.0,068,0118,1639945552,52.608 28,0001,0002,0965.7,+01.0,069,0128,1639945852,52.643 30,0001,0002,0965.3,+01.0,068,0108,1639946152,52.654 25,0001,0002,0965.3,+01.1,069,0117,1639946452,52.645 30,0001,0002,0965.3,+00.8,069,0119,1639946752,52.654 30,0000,0001,0965.5,+00.7,069,0117,1639947052,52.657 25,0001,0002,0965.4,+00.8,068,0119,1639947352,52.652 25,0001,0002,0965.4,+01.2,068,0124,1639947652,52.661 30,0001,0002,0965.0,+01.0,068,0133,1639947952,52.657 30,0001,0002,0965.0,+01.0,068,0123,1639948252,52.662 30,0001,0002,0965.2,+00.6,069,0123,1639948552,52.661 30,0001,0002,0965.5,+00.6,069,0113,1639948852,52.659 25,0001,0002,0965.4,+00.6,069,0128,1639949152,52.771 25,0001,0002,0965.1,+00.7,068,0128,1639949452,52.809 30,0001,0002,0965.6,+00.6,069,0131,1639949752,52.812 28,0001,0002,0965.3,+00.4,069,0113,1639950052,52.807 30,0001,0002,0965.6,+00.3,069,0130,1639950352,52.813 30,0001,0002,0965.3,+00.2,070,0115,1639950652,52.808 30,0001,0002,0965.3,-00.2,071,0140,1639950952,52.812 25,0001,0002,0965.5,-00.1,071,0102,1639951252,52.818 28,0001,0002,0965.5,+00.1,071,0101,1639951552,52.831 30,0001,0002,0965.4,+00.6,069,0121,1639951852,52.823 30,0001,0002,0965.2,+00.5,070,0112,1639952152,52.823 25,0001,0002,0965.2,+00.5,069,0129,1639952452,52.829 30,0000,0001,0965.4,+00.1,071,0103,1639952752,52.935 30,0001,0002,0965.8,+00.3,070,0117,1639953052,52.978 30,0001,0002,0965.7,+00.4,069,0118,1639953352,52.977 30,0001,0002,0965.6,+00.2,070,0126,1639953652,52.975 28,0001,0002,0965.5,+00.4,070,0117,1639953952,52.973 30,0001,0002,0965.6,+00.5,069,0133,1639954252,52.982 30,0001,0002,0966.0,+00.4,069,0132,1639954552,52.983 30,0000,0001,0965.7,+00.1,069,0089,1639954852,52.981 28,0001,0002,0965.6,+00.5,069,0126,1639955152,52.986 30,0001,0002,0965.7,+00.6,068,0110,1639955452,52.996 30,0001,0002,0965.7,+00.7,068,0112,1639955752,52.996 25,0001,0002,0965.5,+00.2,069,0129,1639956052,52.997 30,0001,0002,0965.6,+00.6,068,0123,1639956353,53.113 25,0001,0002,0965.5,+00.8,067,0129,1639956653,53.143 30,0001,0002,0965.7,+00.9,066,0119,1639956953,53.141 30,0001,0002,0965.5,+00.7,067,0124,1639957253,53.141 28,0001,0002,0965.5,+00.3,069,0118,1639957553,53.145 30,0001,0002,0965.4,+00.4,068,0111,1639957853,53.163 30,0001,0002,0965.5,+00.2,069,0108,1639958153,53.157 33,0001,0002,0965.3,+00.1,069,0111,1639958453,53.159 30,0001,0002,0965.3,-00.0,069,0107,1639958753,53.164 30,0001,0002,0965.6,+00.1,069,0136,1639959053,53.16 30,0000,0001,0965.7,+00.2,069,0117,1639959353,53.175 30,0001,0002,0965.7,-00.1,070,0105,1639959653,53.163 30,0001,0002,0965.7,+00.3,069,0107,1639959953,53.285 30,0001,0002,0965.8,+00.6,068,0108,1639960253,53.316 30,0001,0002,0965.6,+00.7,067,0129,1639960553,53.334 99,0001,0002,0965.8,+00.9,066,0118,1639960853,53.329 30,0001,0002,0965.7,+01.0,066,0128,1639961153,53.328 33,0001,0002,0965.7,+00.7,067,0105,1639961453,53.32 25,0001,0002,0965.7,+00.9,067,0109,1639961753,53.323 30,0001,0002,0965.6,+00.8,067,0133,1639962053,53.325 30,0001,0002,0965.9,+01.1,066,0135,1639962353,53.329 28,0001,0002,0965.7,+00.9,067,0131,1639962653,53.337 30,0001,0002,0965.9,+01.1,066,0095,1639962953,53.324 30,0001,0002,0965.9,+01.1,066,0130,1639963253,53.333 30,0001,0002,0966.0,+01.2,066,0125,1639963553,53.451 25,0001,0002,0966.1,+01.3,065,0121,1639963853,53.49 28,0001,0002,0966.1,+01.2,066,0126,1639964153,53.488 30,0001,0002,0965.7,+00.7,068,0145,1639964453,53.493 30,0000,0001,0966.0,+00.8,068,0132,1639964753,53.495 30,0001,0002,0965.9,+01.1,066,0128,1639965053,53.503 30,0001,0002,0965.8,+01.0,066,0120,1639965353,53.499 28,0001,0002,0965.8,+00.9,067,0105,1639965653,53.495 30,0001,0002,0965.8,+01.0,066,0131,1639965953,53.497 28,0001,0002,0965.7,+01.2,065,0107,1639966253,53.509 30,0001,0002,0965.6,+01.3,065,0121,1639966553,53.501 30,0001,0002,0965.8,+01.5,064,0111,1639966853,53.517 30,0001,0002,0965.7,+01.5,064,0105,1639967153,53.619 30,0001,0002,0965.7,+02.0,063,0121,1639967453,53.656 28,0001,0002,0966.1,+01.9,063,0127,1639967753,53.664 30,0001,0002,0965.7,+02.0,062,0116,1639968053,53.657 33,0001,0002,0965.8,+02.3,061,0110,1639968353,53.661 28,0001,0002,0965.9,+02.2,062,0114,1639968653,53.667 30,0001,0002,0966.1,+02.0,064,0108,1639968953,53.664 28,0001,0002,0965.9,+01.9,065,0108,1639969253,53.67 30,0001,0002,0965.8,+01.8,064,0120,1639969553,53.663 28,0001,0002,0966.1,+01.7,066,0124,1639969853,53.656 30,0001,0002,0965.7,+01.8,064,0117,1639970153,53.667 25,0001,0002,0966.0,+01.7,066,0117,1639970453,53.664 28,0001,0002,0965.9,+01.7,065,0118,1639970753,53.78 28,0001,0002,0965.9,+01.7,066,0130,1639971053,53.829 28,0001,0002,0966.0,+01.7,065,0115,1639971353,53.825 28,0001,0002,0966.0,+01.9,065,0105,1639971653,53.821 25,0001,0002,0965.9,+01.8,065,0119,1639971953,53.816 30,0001,0002,0965.9,+01.9,066,0113,1639972253,53.811 30,0001,0002,0966.1,+01.9,066,0108,1639972553,53.81 28,0001,0002,0966.2,+02.1,064,0102,1639972853,53.82 30,0001,0002,0966.0,+02.2,063,0120,1639973153,53.825 30,0001,0002,0966.1,+02.3,063,0123,1639973453,53.818 30,0001,0002,0965.9,+02.5,061,0134,1639973753,53.814 28,0001,0002,0966.3,+03.1,059,0105,1639974053,53.815 28,0001,0002,0966.2,+03.5,055,0109,1639974353,53.932 30,0001,0002,0965.8,+03.5,055,0113,1639974653,53.971 25,0001,0002,0965.9,+03.9,053,0120,1639974953,53.971 28,0001,0002,0965.8,+03.8,053,0121,1639975253,53.976 28,0001,0002,0966.1,+04.0,052,0122,1639975553,53.972 28,0001,0002,0966.2,+04.1,052,0098,1639975853,53.985 30,0001,0002,0965.9,+04.0,051,0123,1639976153,53.976 28,0001,0002,0965.9,+04.1,051,0104,1639976453,53.979 30,0001,0002,0965.9,+04.6,048,0120,1639976753,53.978 25,0001,0002,0965.9,+04.4,049,0130,1639977053,53.973 25,0001,0002,0966.1,+04.7,046,0106,1639977353,53.976 28,0001,0002,0966.2,+04.8,047,0132,1639977653,53.974 28,0001,0002,0966.4,+04.6,047,0131,1639977954,54.087 99,0001,0002,0966.1,+04.9,046,0107,1639978254,54.119 28,0001,0002,0966.4,+05.0,045,0116,1639978554,54.115 30,0001,0002,0966.2,+05.0,045,0133,1639978854,54.119 30,0001,0002,0966.0,+05.3,043,0101,1639979154,54.127 30,0001,0002,0966.6,+05.1,045,0113,1639979454,54.117 28,0001,0002,0966.4,+05.2,044,0129,1639979754,54.115 28,0001,0002,0966.5,+05.3,044,0113,1639980054,54.112 30,0001,0002,0966.4,+05.3,044,0118,1639980354,54.116 30,0001,0002,0966.7,+05.2,044,0106,1639980654,54.117 28,0001,0002,0966.7,+05.1,045,0126,1639980954,54.118 28,0001,0002,0966.7,+05.1,045,0117,1639981254,54.143 28,0001,0002,0966.9,+05.2,045,0107,1639981554,54.23 28,0001,0002,0967.1,+04.9,047,0117,1639981854,54.265 28,0001,0002,0966.8,+04.9,046,0107,1639982154,54.263 33,0001,0002,0966.5,+04.7,048,0113,1639982454,54.264 25,0001,0002,0966.7,+05.1,044,0138,1639982754,54.267 30,0001,0002,0966.8,+04.8,046,0102,1639983054,54.268 28,0001,0002,0966.5,+04.7,046,0103,1639983354,54.271 30,0001,0002,0966.5,+05.1,044,0109,1639983654,54.263 25,0001,0002,0966.6,+05.1,043,0123,1639983954,54.269 30,0001,0002,0966.8,+04.9,045,0133,1639984254,54.272 28,0001,0002,0966.6,+04.9,044,0118,1639984554,54.274 28,0001,0002,0966.8,+04.9,043,0120,1639984854,54.265 28,0001,0002,0966.8,+04.8,044,0119,1639985154,54.385 28,0001,0002,0966.7,+04.8,043,0119,1639985454,54.418 28,0001,0002,0966.4,+05.0,042,0102,1639985754,54.414 25,0001,0002,0966.9,+04.9,043,0123,1639986054,54.416 30,0001,0002,0966.7,+04.8,043,0118,1639986354,54.418 28,0001,0002,0966.8,+05.2,045,0106,1639986654,54.41 28,0001,0002,0966.9,+05.9,044,0125,1639986954,54.413 28,0001,0002,0966.7,+06.4,040,0124,1639987254,54.425 28,0001,0002,0967.1,+06.8,040,0139,1639987554,54.411 28,0001,0002,0967.1,+07.2,039,0099,1639987854,54.404 28,0001,0002,0966.8,+07.4,038,0129,1639988154,54.411 25,0001,0002,0967.0,+08.6,036,0100,1639988454,54.41 28,0001,0002,0967.1,+08.4,037,0124,1639988754,54.522 28,0001,0002,0967.3,+08.4,035,0111,1639989054,54.556 28,0001,0002,0966.9,+08.2,037,0113,1639989354,54.56 28,0001,0002,0966.9,+08.2,037,0117,1639989654,54.537 25,0001,0002,0967.2,+08.3,035,0134,1639989954,54.552 28,0001,0002,0966.9,+07.9,033,0125,1639990254,54.555 28,0001,0002,0966.9,+08.2,036,0124,1639990554,54.553 28,0001,0002,0967.1,+07.9,037,0131,1639990854,54.553 23,0001,0002,0967.3,+07.9,037,0121,1639991154,54.546 28,0001,0002,0967.3,+07.8,038,0127,1639991454,54.552 23,0001,0002,0967.1,+07.5,037,0113,1639991754,54.547 28,0001,0002,0966.9,+07.5,037,0131,1639992054,54.542 25,0001,0002,0967.1,+07.6,036,0111,1639992354,54.652 28,0001,0002,0967.1,+07.4,035,0108,1639992654,54.694 28,0001,0002,0967.3,+07.4,038,0107,1639992954,54.695 28,0001,0002,0967.4,+07.3,037,0091,1639993254,54.694 28,0001,0002,0967.4,+07.3,039,0128,1639993554,54.69 30,0001,0002,0967.5,+07.4,039,0118,1639993854,54.684 28,0001,0002,0967.4,+07.4,038,0117,1639994154,54.688 28,0001,0002,0967.3,+07.3,040,0126,1639994454,54.675 28,0001,0002,0967.4,+07.4,039,0106,1639994754,54.676 28,0001,0002,0967.5,+07.3,040,0126,1639995054,54.684 28,0001,0002,0967.5,+07.1,039,0116,1639995354,54.684 30,0001,0002,0967.2,+07.3,041,0122,1639995654,54.685 25,0001,0002,0967.3,+07.3,041,0121,1639995954,54.804 25,0001,0002,0967.2,+07.7,039,0095,1639996254,54.822 28,0001,0002,0967.4,+08.1,039,0120,1639996554,54.83 28,0001,0002,0967.1,+08.3,039,0116,1639996854,54.827 28,0001,0002,0967.2,+08.0,037,0106,1639997154,54.832 25,0001,0002,0966.9,+07.9,038,0112,1639997454,54.823 25,0001,0002,0967.5,+07.7,039,0115,1639997754,54.819 28,0001,0002,0967.3,+07.4,040,0122,1639998054,54.815 28,0001,0002,0967.4,+07.2,040,0121,1639998354,54.812 28,0001,0002,0967.4,+07.2,041,0129,1639998654,54.805 28,0001,0002,0967.3,+06.6,044,0106,1639998954,54.813 28,0001,0002,0967.9,+06.4,046,0116,1639999254,54.808 28,0001,0002,0967.6,+06.2,047,0116,1639999554,54.924 28,0001,0002,0967.5,+06.0,047,0117,1639999854,54.953 28,0001,0002,0967.7,+05.9,048,0114,1640000154,54.963 28,0001,0002,0967.7,+05.6,051,0122,1640000454,54.957 28,0001,0002,0967.7,+05.6,051,0135,1640000754,54.949 30,0000,0001,0967.8,+05.6,049,0114,1640001054,54.954 28,0001,0002,0968.1,+05.4,050,0121,1640001354,54.957 28,0001,0002,0967.9,+05.7,049,0123,1640001654,54.951 28,0001,0002,0968.3,+05.8,046,0114,1640001954,54.955 30,0001,0002,0968.2,+05.9,047,0100,1640002254,54.963 28,0001,0002,0968.4,+06.0,046,0120,1640002554,54.961 28,0001,0002,0968.3,+05.9,046,0109,1640002854,54.962 28,0001,0002,0968.3,+06.1,045,0110,1640003155,55.072 30,0001,0002,0968.6,+06.1,049,0124,1640003455,55.102 28,0000,0001,0968.4,+05.6,052,0138,1640003755,55.103 30,0001,0002,0968.5,+05.2,053,0127,1640004055,55.089 30,0001,0002,0968.6,+04.9,053,0126,1640004355,55.093 28,0001,0002,0968.8,+04.7,052,0120,1640004655,55.092 30,0001,0002,0968.7,+04.7,051,0126,1640004955,55.098 35,0001,0002,0969.0,+04.5,050,0125,1640005255,55.112 28,0001,0002,0968.6,+04.2,054,0131,1640005555,55.102 30,0001,0002,0968.8,+04.0,055,0110,1640005855,55.102 25,0001,0002,0968.7,+04.0,055,0123,1640006155,55.1 30,0001,0002,0968.7,+03.9,054,0110,1640006455,55.101 30,0001,0002,0968.6,+03.8,054,0127,1640006755,55.211 30,0001,0002,0968.9,+03.8,053,0113,1640007055,55.24 28,0001,0002,0969.0,+03.7,053,0130,1640007355,55.238 33,0001,0002,0968.9,+03.7,052,0131,1640007655,55.242 28,0001,0002,0969.1,+03.6,052,0131,1640007955,55.256 30,0001,0002,0969.3,+03.5,052,0101,1640008255,55.275 28,0001,0002,0969.2,+03.4,050,0129,1640008555,55.243 30,0001,0002,0969.3,+03.5,048,0111,1640008855,55.244 25,0001,0002,0969.2,+03.4,046,0114,1640009155,55.243 30,0001,0002,0969.5,+03.4,043,0126,1640009455,55.242 30,0001,0002,0969.5,+03.4,041,0114,1640009755,55.249 25,0001,0002,0969.8,+03.3,041,0122,1640010055,55.248 30,0001,0002,0969.6,+03.2,040,0127,1640010355,55.368 30,0001,0002,0969.5,+03.2,041,0114,1640010655,55.41 99,0001,0002,0969.8,+03.0,041,0144,1640010955,55.4 30,0001,0002,0969.8,+02.9,042,0117,1640011255,55.4 25,0001,0002,0969.6,+02.9,041,0113,1640011555,55.4 30,0001,0002,0970.1,+03.1,040,0112,1640011855,55.404 30,0001,0002,0969.9,+02.7,042,0111,1640012155,55.405 30,0001,0002,0970.0,+02.8,041,0113,1640012455,55.406 28,0001,0002,0970.1,+02.8,041,0128,1640012755,55.413 30,0001,0002,0969.9,+02.8,041,0111,1640013055,55.407 30,0001,0002,0969.7,+02.6,042,0150,1640013355,55.406 30,0001,0002,0969.9,+02.7,041,0127,1640013655,55.403 30,0001,0002,0970.5,+02.5,042,0123,1640013955,55.524 30,0001,0002,0970.6,+02.5,041,0115,1640014255,55.557 30,0001,0002,0970.4,+02.5,042,0136,1640014555,55.551 30,0001,0002,0970.7,+02.3,043,0113,1640014855,55.563 30,0001,0002,0970.6,+02.3,043,0130,1640015155,55.56 25,0001,0002,0970.6,+02.4,042,0114,1640015455,55.555 30,0001,0002,0970.5,+02.2,043,0111,1640015755,55.562 28,0001,0002,0970.7,+02.2,043,0124,1640016055,55.563 25,0001,0002,0971.0,+02.1,044,0089,1640016355,55.561 30,0001,0002,0971.1,+02.1,044,0121,1640016655,55.556 30,0001,0002,0971.2,+02.1,044,0132,1640016955,55.563 30,0001,0002,0971.0,+02.2,043,0111,1640017255,55.571 28,0001,0002,0971.1,+01.9,044,0118,1640017555,55.685 30,0001,0002,0971.1,+02.1,043,0116,1640017855,55.713 30,0001,0002,0971.2,+01.9,044,0120,1640018155,55.709 30,0001,0002,0971.1,+02.0,043,0103,1640018455,55.722 30,0001,0002,0970.9,+02.1,043,0120,1640018755,55.714 30,0001,0002,0971.2,+01.9,044,0130,1640019055,55.707 30,0001,0002,0971.4,+02.3,042,0122,1640019355,55.715 30,0001,0002,0971.5,+02.0,044,0130,1640019655,55.721 28,0001,0002,0971.3,+01.9,045,0107,1640019955,55.725 33,0001,0002,0971.5,+02.0,045,0115,1640020255,55.721 25,0001,0002,0971.4,+02.0,044,0111,1640020555,55.713 30,0001,0002,0971.3,+02.3,042,0127,1640020855,55.726 30,0001,0002,0971.5,+02.3,043,0108,1640021155,55.841 30,0001,0002,0971.3,+02.2,043,0111,1640021455,55.872 30,0001,0002,0971.3,+01.9,045,0120,1640021755,55.868 30,0001,0002,0971.9,+01.8,047,0120,1640022055,55.877 30,0001,0002,0971.8,+01.7,048,0121,1640022355,55.877 33,0001,0002,0971.4,+02.0,045,0124,1640022655,55.878 30,0001,0002,0971.7,+02.1,044,0118,1640022955,55.873 30,0001,0002,0971.8,+02.0,044,0122,1640023255,55.876 30,0001,0002,0971.7,+02.1,043,0124,1640023555,55.871 30,0001,0002,0972.1,+02.2,044,0128,1640023855,55.881 30,0001,0002,0971.6,+02.0,044,0118,1640024155,55.875 30,0001,0002,0972.1,+02.2,042,0113,1640024455,55.883 33,0001,0002,0971.8,+02.2,045,0133,1640024755,55.992 30,0001,0002,0971.6,+02.1,043,0103,1640025056,56.021 28,0001,0002,0971.9,+02.2,044,0103,1640025356,56.029 30,0001,0002,0972.4,+02.0,046,0107,1640025656,56.033 30,0001,0002,0971.9,+01.7,046,0122,1640025956,56.04 30,0001,0002,0972.3,+01.6,048,0115,1640026256,56.041 30,0001,0002,0972.4,+01.7,048,0100,1640026556,56.039 28,0001,0002,0972.2,+01.6,048,0116,1640026856,56.043 30,0001,0002,0972.5,+01.4,048,0120,1640027156,56.035 30,0001,0002,0972.3,+01.4,048,0115,1640027456,56.043 30,0001,0002,0972.3,+01.2,050,0101,1640027756,56.035 28,0001,0002,0972.7,+01.1,051,0116,1640028056,56.039 30,0001,0002,0972.4,+01.3,051,0105,1640028356,56.156 25,0001,0002,0972.7,+01.1,050,0118,1640028656,56.19 33,0001,0002,0972.7,+01.1,052,0127,1640028956,56.198 30,0001,0002,0972.6,+01.2,049,0123,1640029256,56.196 28,0001,0002,0972.7,+01.1,046,0120,1640029556,56.211 28,0001,0002,0972.3,+01.2,044,0127,1640029856,56.199 30,0001,0002,0972.6,+01.2,045,0129,1640030156,56.209 30,0001,0002,0972.3,+01.3,044,0113,1640030456,56.209 33,0000,0001,0972.3,+01.3,044,0120,1640030756,56.211 33,0001,0002,0972.4,+01.2,044,0126,1640031056,56.204 30,0001,0002,0972.6,+01.4,045,0122,1640031356,56.226 30,0001,0002,0972.6,+01.2,046,0134,1640031656,56.213 33,0001,0002,0972.8,+01.1,048,0141,1640031956,56.329 33,0001,0002,0972.7,+01.2,047,0122,1640032256,56.36 30,0001,0002,0972.8,+01.2,049,0107,1640032556,56.359 33,0001,0002,0972.7,+01.4,043,0131,1640032856,56.37 25,0001,0002,0972.6,+01.4,043,0124,1640033156,56.37 25,0001,0002,0972.5,+01.3,046,0093,1640033456,56.367 30,0001,0002,0972.7,+01.5,043,0107,1640033756,56.364 25,0001,0002,0972.9,+01.5,043,0113,1640034056,56.37 30,0001,0002,0972.7,+01.5,043,0127,1640034356,56.374 30,0001,0002,0972.6,+01.8,038,0104,1640034656,56.368 28,0001,0002,0972.4,+01.6,041,0111,1640034956,56.366 30,0001,0002,0972.8,+01.5,043,0119,1640035256,56.37 30,0001,0002,0972.6,+01.5,042,0107,1640035556,56.499 30,0001,0002,0973.0,+01.6,041,0113,1640035856,56.521 30,0001,0002,0972.8,+01.7,040,0106,1640036156,56.527 30,0001,0002,0972.6,+01.7,040,0104,1640036456,56.523 30,0001,0002,0972.8,+01.7,039,0115,1640036756,56.523 30,0001,0002,0973.0,+01.6,041,0083,1640037056,56.524 30,0001,0002,0972.8,+01.7,040,0117,1640037356,56.524 30,0001,0002,0973.0,+01.7,041,0127,1640037656,56.52 30,0001,0002,0972.8,+01.6,041,0109,1640037956,56.531 33,0001,0002,0972.9,+01.7,042,0116,1640038256,56.533 33,0001,0002,0973.0,+01.7,042,0112,1640038556,56.525 30,0001,0002,0973.1,+01.7,042,0112,1640038856,56.53 30,0001,0002,0972.9,+01.7,043,0117,1640039156,56.644 28,0001,0002,0973.0,+01.6,044,0129,1640039456,56.68 30,0001,0002,0972.9,+01.7,042,0103,1640039756,56.685 33,0001,0002,0972.8,+01.7,041,0123,1640040056,56.681 33,0001,0002,0973.0,+01.7,042,0110,1640040356,56.683 37,0001,0002,0973.0,+01.6,042,0109,1640040656,56.682 30,0001,0002,0973.1,+01.7,041,0100,1640040956,56.691 30,0001,0002,0972.8,+01.8,040,0111,1640041256,56.684 30,0001,0002,0972.9,+01.7,040,0128,1640041556,56.69 30,0001,0002,0973.2,+01.7,041,0104,1640041856,56.691 30,0001,0002,0973.2,+01.6,042,0098,1640042156,56.686 30,0001,0002,0973.1,+01.7,041,0128,1640042456,56.696 30,0001,0002,0972.9,+01.6,042,0101,1640042756,56.816 30,0001,0002,0973.2,+01.6,041,0135,1640043056,56.856 30,0001,0002,0973.0,+01.5,044,0110,1640043356,56.846 30,0000,0001,0973.0,+01.5,044,0131,1640043656,56.844 30,0001,0002,0973.0,+01.4,044,0099,1640043956,56.849 30,0001,0002,0973.0,+01.5,043,0101,1640044256,56.848 30,0001,0002,0973.2,+01.5,044,0124,1640044556,56.849 30,0001,0002,0973.3,+01.4,045,0118,1640044856,56.845 33,0001,0002,0973.0,+01.5,045,0108,1640045156,56.86 30,0001,0002,0973.3,+01.4,046,0125,1640045456,56.848 30,0001,0002,0973.3,+01.4,046,0103,1640045756,56.856 25,0001,0002,0973.2,+01.3,047,0108,1640046056,56.855 30,0001,0002,0973.2,+01.3,046,0115,1640046356,56.966 30,0001,0002,0973.3,+01.3,045,0116,1640046657,57.002 30,0001,0002,0973.2,+01.3,045,0116,1640046957,57.011 33,0001,0002,0973.4,+01.4,043,0122,1640047257,57.005 30,0001,0002,0973.5,+01.3,044,0111,1640047557,57.011 30,0001,0002,0973.5,+01.4,043,0121,1640047857,57.009 30,0001,0002,0973.6,+01.4,044,0123,1640048157,57.02 30,0001,0002,0973.7,+01.4,043,0104,1640048457,57.01 30,0001,0002,0973.6,+01.4,043,0128,1640048757,57.009 30,0001,0002,0973.7,+01.4,043,0116,1640049057,57.013 33,0001,0002,0973.4,+01.3,043,0124,1640049357,57.014 28,0001,0002,0973.8,+01.2,043,0092,1640049657,57.009 30,0001,0002,0973.4,+01.4,041,0120,1640049957,57.128 28,0001,0002,0973.5,+01.5,042,0115,1640050257,57.162 30,0001,0002,0973.4,+01.3,043,0113,1640050557,57.164 28,0001,0002,0973.3,+01.4,043,0124,1640050857,57.162 28,0001,0002,0973.4,+01.3,043,0123,1640051157,57.163 30,0001,0002,0973.4,+01.3,042,0097,1640051457,57.167 30,0001,0002,0973.4,+01.3,043,0136,1640051757,57.171 33,0001,0002,0973.2,+01.0,045,0106,1640052057,57.172 33,0001,0002,0973.7,+01.1,044,0117,1640052357,57.175 30,0001,0002,0973.6,+01.1,042,0133,1640052657,57.182 30,0001,0002,0973.2,+01.0,044,0138,1640052957,57.178 33,0001,0002,0973.5,+00.9,043,0116,1640053257,57.177 33,0001,0002,0973.3,+01.0,042,0125,1640053557,57.292 33,0001,0002,0973.6,+00.9,043,0126,1640053857,57.327 28,0001,0002,0973.5,+01.1,042,0134,1640054157,57.324 30,0001,0002,0973.5,+01.0,042,0114,1640054457,57.326 99,0001,0002,0973.2,+01.0,042,0116,1640054757,57.323 33,0001,0002,0973.5,+01.0,043,0105,1640055057,57.331 30,0001,0002,0973.4,+00.9,043,0118,1640055357,57.331 33,0001,0002,0973.7,+00.8,044,0116,1640055657,57.337 30,0001,0002,0973.3,+00.7,044,0122,1640055957,57.329 28,0001,0002,0973.9,+00.9,043,0122,1640056257,57.336 33,0001,0002,0973.5,+00.6,045,0094,1640056557,57.34 30,0001,0002,0973.6,+00.8,042,0109,1640056857,57.332 33,0001,0002,0973.7,+00.5,044,0105,1640057157,57.449 33,0001,0002,0973.7,+00.5,043,0113,1640057457,57.497 30,0001,0002,0973.6,+00.5,044,0124,1640057757,57.493 33,0001,0002,0973.9,+00.6,042,0122,1640058057,57.488 33,0001,0002,0973.5,+00.6,042,0117,1640058357,57.488 33,0001,0002,0973.9,+00.6,042,0122,1640058657,57.487 33,0001,0002,0973.8,+00.6,042,0105,1640058957,57.5 30,0001,0002,0973.8,+00.3,045,0128,1640059257,57.5 28,0001,0002,0973.8,+00.5,043,0102,1640059557,57.493 30,0001,0002,0973.9,+00.5,043,0123,1640059857,57.495 28,0001,0002,0973.6,+00.3,044,0108,1640060157,57.512 30,0001,0002,0973.8,+00.4,043,0120,1640060457,57.508 28,0001,0002,0973.8,+00.4,042,0131,1640060757,57.629 33,0001,0002,0974.0,+00.6,040,0127,1640061057,57.67 30,0001,0002,0973.8,+00.7,039,0103,1640061357,57.683 30,0001,0002,0973.8,+00.9,038,0087,1640061657,57.673 28,0001,0002,0974.0,+01.0,036,0124,1640061957,57.668 28,0001,0002,0974.2,+01.0,038,0126,1640062257,57.667 33,0001,0002,0974.0,+00.9,038,0127,1640062557,57.676 30,0001,0002,0973.9,+01.0,038,0113,1640062857,57.672 25,0001,0002,0974.0,+00.8,039,0113,1640063157,57.668 30,0001,0002,0974.1,+00.7,040,0126,1640063457,57.671 30,0001,0002,0974.3,+00.6,039,0119,1640063757,57.672 30,0001,0002,0974.4,+00.6,040,0123,1640064057,57.673 30,0001,0002,0974.3,+00.7,040,0126,1640064357,57.786 28,0001,0002,0974.5,+00.7,040,0137,1640064657,57.824 33,0001,0002,0974.3,+00.8,040,0121,1640064957,57.825 33,0001,0002,0974.4,+00.6,041,0110,1640065257,57.835 33,0001,0002,0974.6,+00.8,039,0122,1640065557,57.838 30,0001,0002,0974.6,+00.8,039,0095,1640065857,57.837 30,0001,0002,0974.6,+00.6,040,0128,1640066157,57.842 33,0001,0002,0974.7,+00.7,039,0122,1640066457,57.836 33,0001,0002,0974.9,+00.7,038,0126,1640066757,57.844 30,0001,0002,0974.7,+00.6,039,0117,1640067057,57.835 33,0001,0002,0974.8,+00.6,039,0119,1640067357,57.839 33,0001,0002,0974.9,+00.7,038,0111,1640067657,57.841 33,0001,0002,0974.9,+00.6,039,0117,1640067957,58 30,0001,0002,0975.2,+01.0,036,0096,1640068257,57.993 30,0001,0002,0974.9,+00.9,037,0120,1640068557,57.992 30,0001,0002,0974.7,+01.0,037,0100,1640068857,57.997 30,0001,0002,0975.0,+01.0,036,0124,1640069158,58.002 33,0000,0001,0975.0,+00.9,037,0129,1640069458,58.007 30,0001,0002,0975.1,+01.0,037,0119,1640069758,58 30,0001,0002,0975.1,+01.2,036,0103,1640070058,58.002 30,0001,0002,0975.1,+01.5,034,0117,1640070358,58.009 30,0001,0002,0975.5,+01.6,034,0118,1640070658,58.004 28,0001,0002,0975.5,+01.6,036,0113,1640070958,58.008 30,0001,0002,0975.4,+02.1,033,0127,1640071258,58.015 30,0001,0002,0975.6,+02.2,033,0108,1640071558,58.127 30,0001,0002,0975.7,+02.4,031,0131,1640071858,58.158 28,0001,0002,0975.7,+02.5,032,0120,1640072158,58.157 30,0001,0002,0975.5,+02.8,030,0119,1640072458,58.152 30,0001,0002,0975.5,+02.8,031,0120,1640072758,58.163 30,0001,0002,0975.6,+02.8,031,0097,1640073058,58.164 30,0001,0002,0975.8,+03.2,031,0143,1640073358,58.163 28,0001,0002,0976.0,+03.4,028,0121,1640073658,58.165 30,0001,0002,0976.1,+03.5,029,0131,1640073958,58.163 28,0001,0002,0976.3,+04.2,031,0108,1640074258,58.161 25,0001,0002,0976.2,+04.8,028,0118,1640074558,58.176 28,0001,0002,0976.4,+05.2,028,0139,1640074858,58.163 30,0001,0002,0976.2,+05.2,029,0128,1640075158,58.283 28,0001,0002,0976.6,+04.9,029,0111,1640075458,58.311 30,0001,0002,0976.5,+04.9,028,0137,1640075758,58.31 28,0001,0002,0976.3,+05.0,027,0115,1640076058,58.306 30,0001,0002,0976.7,+05.2,029,0115,1640076358,58.311 28,0001,0002,0976.9,+05.9,028,0095,1640076658,58.307 28,0001,0002,0976.7,+06.4,028,0107,1640076958,58.315 28,0001,0002,0977.0,+05.6,028,0109,1640077258,58.307 28,0001,0002,0977.0,+04.9,028,0107,1640077558,58.305 30,0001,0002,0977.1,+04.3,029,0108,1640077858,58.302 28,0001,0002,0977.1,+04.1,029,0129,1640078158,58.301 28,0001,0002,0976.9,+04.3,030,0121,1640078458,58.307 28,0001,0002,0976.9,+03.5,029,0128,1640078758,58.423 30,0001,0002,0977.0,+04.0,030,0128,1640079058,58.452 30,0001,0002,0977.0,+03.5,031,0119,1640079358,58.453 30,0001,0002,0976.8,+03.8,032,0120,1640079658,58.453 28,0001,0002,0976.9,+03.2,031,0104,1640079958,58.448 30,0001,0002,0976.8,+02.9,031,0109,1640080258,58.448 25,0001,0002,0976.8,+03.8,029,0115,1640080558,58.448 30,0001,0002,0977.1,+03.5,028,0100,1640080858,58.446 25,0001,0002,0977.0,+02.7,029,0132,1640081158,58.463 30,0001,0002,0977.0,+02.8,029,0126,1640081458,58.451 30,0001,0002,0977.2,+03.2,029,0128,1640081758,58.453 30,0001,0002,0977.0,+04.8,028,0120,1640082058,58.466 30,0001,0002,0977.3,+05.0,028,0112,1640082358,58.571 30,0001,0002,0976.9,+04.2,029,0126,1640082658,58.606 30,0001,0002,0976.9,+04.5,026,0116,1640082958,58.599 25,0001,0002,0977.0,+04.8,028,0104,1640083258,58.606 25,0001,0002,0976.9,+04.8,025,0105,1640083558,58.603 28,0001,0002,0977.1,+04.9,025,0118,1640083858,58.608 28,0001,0002,0976.7,+05.5,025,0103,1640084158,58.605 30,0001,0002,0977.0,+04.7,025,0113,1640084458,58.601 28,0001,0002,0976.8,+04.0,028,0126,1640084758,58.608 28,0001,0002,0976.9,+03.5,030,0112,1640085058,58.601 28,0001,0002,0976.8,+03.2,027,0108,1640085358,58.596 35,0001,0002,0977.1,+03.9,028,0119,1640085658,58.605 28,0001,0002,0976.7,+03.7,029,0120,1640085958,58.721 30,0001,0002,0976.9,+04.0,031,0132,1640086258,58.754 30,0001,0002,0976.8,+03.9,028,0111,1640086558,58.751 28,0001,0002,0976.9,+03.5,032,0115,1640086858,58.752 25,0001,0002,0977.1,+04.2,032,0130,1640087158,58.744 28,0001,0002,0976.9,+04.2,028,0135,1640087458,58.75 30,0001,0002,0977.4,+04.3,030,0130,1640087758,58.75 30,0001,0002,0977.4,+04.3,031,0102,1640088058,58.746 30,0001,0002,0977.1,+03.9,032,0111,1640088358,58.744 30,0001,0002,0977.0,+03.9,031,0121,1640088658,58.743 25,0001,0002,0977.3,+03.6,029,0140,1640088958,58.746 30,0001,0002,0977.3,+03.2,032,0120,1640089258,58.747 30,0001,0002,0977.1,+02.7,035,0119,1640089558,58.868 30,0000,0001,0977.3,+04.3,032,0107,1640089858,58.901 30,0001,0002,0977.3,+04.0,030,0096,1640090158,58.897 30,0001,0002,0977.4,+03.5,031,0135,1640090458,58.908 28,0001,0002,0977.2,+03.8,032,0137,1640090758,58.901 28,0001,0002,0977.1,+03.2,032,0126,1640091058,58.893 30,0001,0002,0977.3,+04.8,031,0134,1640091358,58.899 30,0001,0002,0977.2,+03.9,032,0112,1640091658,58.904 25,0001,0002,0977.2,+03.7,031,0107,1640091958,58.901 30,0001,0002,0977.1,+03.6,032,0103,1640092258,58.913 30,0001,0002,0977.5,+03.3,032,0133,1640092558,58.91 25,0001,0002,0977.5,+03.3,030,0100,1640092858,58.903 30,0001,0002,0977.5,+03.3,033,0127,1640093159,59.018 30,0001,0002,0977.4,+03.2,033,0102,1640093459,59.059 30,0001,0002,0977.5,+03.6,031,0129,1640093759,59.046 25,0001,0002,0977.5,+03.2,032,0127,1640094059,59.048 30,0001,0002,0977.8,+02.7,033,0110,1640094359,59.049 30,0001,0002,0977.4,+02.6,034,0117,1640094659,59.052 25,0001,0002,0977.5,+02.3,034,0128,1640094959,59.05 25,0001,0002,0977.4,+02.3,033,0097,1640095259,59.052 30,0001,0002,0977.8,+02.1,034,0092,1640095559,59.05 30,0001,0002,0977.8,+02.0,035,0122,1640095859,59.054 30,0001,0002,0977.8,+01.9,035,0116,1640096159,59.056 99,0001,0002,0978.0,+01.8,035,0122,1640096459,59.05 30,0001,0002,0977.7,+01.7,035,0121,1640096759,59.173 30,0001,0002,0977.8,+01.5,034,0120,1640097059,59.204 30,0001,0002,0978.1,+01.5,032,0118,1640097359,59.206 33,0001,0002,0978.2,+01.2,035,0121,1640097659,59.215 30,0001,0002,0978.1,+01.4,035,0127,1640097959,59.216 30,0001,0002,0978.1,+01.1,034,0128,1640098259,59.206 33,0001,0002,0977.9,+01.0,035,0114,1640098559,59.211 30,0001,0002,0978.1,+01.0,035,0123,1640098859,59.211 28,0001,0002,0978.4,+00.9,035,0113,1640099159,59.2 33,0001,0002,0978.1,+00.8,035,0120,1640099459,59.212 30,0001,0002,0977.9,+00.6,035,0132,1640099759,59.208 30,0001,0002,0977.9,+00.7,036,0108,1640100059,59.222 30,0001,0002,0978.1,+00.4,035,0128,1640100359,59.329 28,0001,0002,0978.2,+00.5,034,0108,1640100659,59.36 33,0001,0002,0978.6,+00.2,036,0118,1640100959,59.369 28,0001,0002,0978.3,-00.1,041,0102,1640101259,59.365 30,0001,0002,0978.3,-00.1,037,0111,1640101559,59.364 30,0001,0002,0978.3,+00.2,037,0127,1640101859,59.364 30,0001,0002,0978.7,+00.1,036,0118,1640102159,59.383 30,0001,0002,0978.6,-00.2,040,0108,1640102459,59.382 33,0001,0002,0978.8,-00.3,041,0101,1640102759,59.372 33,0001,0002,0978.4,-00.6,042,0112,1640103059,59.378 33,0001,0002,0978.5,-01.0,043,0138,1640103359,59.38 33,0001,0002,0978.9,-00.8,040,0107,1640103659,59.375 33,0001,0002,0978.8,-01.0,042,0121,1640103959,59.482 30,0001,0002,0978.7,-00.8,042,0123,1640104259,59.53 33,0001,0002,0978.7,-00.9,043,0104,1640104559,59.525 33,0001,0002,0978.4,-00.8,043,0132,1640104859,59.529 33,0001,0002,0978.8,-01.3,043,0103,1640105159,59.532 33,0001,0002,0978.7,-01.1,042,0099,1640105459,59.537 28,0001,0002,0979.0,-01.4,043,0121,1640105759,59.534 28,0001,0002,0978.9,-01.7,044,0118,1640106059,59.544 33,0001,0002,0978.7,-01.6,045,0118,1640106359,59.56 30,0001,0002,0978.9,-01.4,044,0104,1640106659,59.549 33,0001,0002,0978.9,-02.0,048,0123,1640106959,59.546 33,0001,0002,0978.7,-01.8,047,0128,1640107259,59.553 33,0001,0002,0978.7,-01.9,046,0120,1640107559,59.67 33,0001,0002,0979.1,-01.9,046,0101,1640107859,59.709 33,0001,0002,0978.9,-02.1,047,0111,1640108159,59.72 33,0001,0002,0978.8,-02.1,045,0098,1640108459,59.717 33,0001,0002,0979.1,-02.2,044,0099,1640108759,59.722 33,0001,0002,0979.2,-02.0,043,0118,1640109059,59.72 33,0001,0002,0979.3,-02.3,045,0122,1640109359,59.724 33,0001,0002,0979.2,-02.1,046,0104,1640109659,59.723 33,0000,0001,0979.4,-02.3,046,0113,1640109959,59.726 33,0001,0002,0979.4,-02.3,045,0103,1640110259,59.73 33,0001,0002,0979.4,-02.3,046,0120,1640110559,59.74 30,0001,0002,0979.2,-02.5,048,0113,1640110859,59.749 33,0001,0002,0979.3,-02.4,048,0101,1640111159,59.866 35,0001,0002,0979.1,-02.8,049,0118,1640111459,59.894 33,0001,0002,0979.6,-02.5,045,0106,1640111759,59.896 33,0001,0002,0979.6,-02.4,046,0116,1640112059,59.894 33,0001,0002,0979.5,-02.3,046,0088,1640112359,59.901 33,0001,0002,0979.4,-02.8,048,0103,1640112659,59.906 33,0001,0002,0979.5,-02.5,043,0120,1640112959,59.905 33,0001,0002,0979.8,-02.5,043,0125,1640113259,59.909 28,0001,0002,0979.7,-02.6,045,0112,1640113559,59.905 35,0001,0002,0979.5,-02.7,045,0143,1640113859,59.92 33,0001,0002,0979.5,-02.7,045,0091,1640114159,59.928 33,0001,0002,0979.4,-02.6,043,0126,1640114459,59.935 30,0001,0002,0979.5,-02.6,045,0103,1640114760,0.047 30,0001,0002,0979.5,-02.8,046,0120,1640115060,0.263 35,0001,0002,0979.4,-02.8,045,0106,1640115360,0.105 33,0001,0002,0980.0,-02.7,043,0097,1640115660,0.104 33,0001,0002,0979.9,-02.7,044,0112,1640115960,0.094 33,0001,0002,0979.6,-02.8,045,0117,1640116260,0.099 30,0001,0002,0979.5,-02.9,046,0114,1640116560,0.11 35,0001,0002,0979.8,-02.9,045,0119,1640116860,0.102 35,0001,0002,0979.8,-02.8,044,0110,1640117160,0.135 33,0001,0002,0979.8,-02.8,045,0121,1640117460,0.106 30,0001,0002,0979.9,-03.0,045,0103,1640117760,0.141 33,0001,0002,0979.8,-02.9,045,0119,1640118060,0.126 28,0001,0002,0979.7,-02.8,044,0120,1640118360,0.236 33,0001,0002,0980.0,-02.9,045,0109,1640118660,0.265 33,0000,0001,0980.0,-03.1,046,0121,1640118960,0.277 33,0001,0002,0980.2,-03.0,045,0105,1640119560,0.29 35,0001,0002,0980.1,-03.0,045,0107,1640119860,0.278 33,0001,0002,0980.2,-03.1,046,0123,1640120160,0.283 33,0001,0002,0979.7,-03.1,045,0100,1640120460,0.29 33,0001,0002,0980.0,-03.0,044,0116,1640120760,0.332 30,0001,0002,0980.0,-03.0,044,0124,1640121060,0.315 28,0001,0002,0979.7,-03.1,044,0127,1640121360,0.307 30,0001,0002,0979.7,-03.1,043,0103,1640121660,0.303 33,0001,0002,0980.0,-03.0,042,0140,1640121960,0.42 28,0001,0002,0980.0,-03.0,042,0123,1640122260,0.468 33,0001,0002,0980.0,-03.1,044,0123,1640122560,0.464 33,0001,0002,0979.9,-03.1,043,0126,1640122860,0.472 33,0001,0002,0980.2,-03.1,043,0141,1640123160,0.475 33,0001,0002,0980.2,-03.1,042,0110,1640123460,0.47 30,0001,0002,0980.0,-03.2,043,0127,1640123760,0.481 33,0001,0002,0979.8,-03.0,041,0118,1640124060,0.488 33,0001,0002,0980.1,-03.1,043,0131,1640124360,0.502 35,0001,0002,0980.2,-03.1,044,0116,1640124660,0.494 33,0001,0002,0980.0,-03.1,042,0128,1640124960,0.491 35,0001,0002,0980.2,-03.1,043,0116,1640125260,0.527 33,0001,0002,0979.8,-03.0,041,0114,1640125560,0.63 33,0001,0002,0980.2,-03.1,042,0145,1640125860,0.658 28,0001,0002,0980.3,-03.2,043,0114,1640126160,0.654 33,0001,0002,0980.4,-03.2,043,0108,1640126460,0.653 33,0001,0002,0980.4,-03.3,043,0120,1640126760,0.888 33,0001,0002,0980.1,-03.3,043,0126,1640127060,0.657 33,0001,0002,0980.1,-03.4,044,0111,1640127360,0.659 33,0001,0002,0980.2,-03.5,046,0127,1640127660,0.661 33,0001,0002,0980.0,-03.5,045,0119,1640127960,0.685 99,0001,0002,0979.9,-03.6,045,0107,1640128260,0.673 28,0001,0002,0979.9,-03.5,044,0111,1640128560,0.681 33,0001,0002,0979.8,-03.4,044,0133,1640128860,0.683 33,0001,0002,0980.1,-03.6,045,0118,1640129160,0.802 30,0001,0002,0980.1,-03.7,046,0123,1640129460,0.828 35,0001,0002,0980.2,-03.7,045,0120,1640129760,0.832 33,0001,0002,0980.2,-03.7,045,0110,1640130060,0.831 35,0001,0002,0979.7,-03.8,046,0121,1640130360,0.867 33,0001,0002,0979.9,-03.9,046,0112,1640130660,0.857 28,0001,0002,0979.6,-03.8,046,0114,1640130960,0.866 33,0001,0002,0980.0,-03.7,045,0095,1640131260,0.855 33,0001,0002,0979.9,-03.6,044,0125,1640131560,0.869 35,0001,0002,0980.0,-03.7,045,0113,1640131860,0.872 35,0001,0002,0980.1,-03.8,046,0131,1640132160,0.865 33,0001,0002,0979.9,-03.8,045,0119,1640132460,0.871 28,0001,0002,0979.8,-03.9,046,0114,1640132760,0.992 33,0001,0002,0979.9,-03.9,046,0120,1640133061,1.03 33,0001,0002,0980.0,-03.8,045,0108,1640133361,1.052 33,0001,0002,0979.8,-03.9,046,0101,1640133661,1.044 35,0001,0002,0980.0,-03.9,046,0115,1640133961,1.029 33,0001,0002,0980.2,-04.0,046,0104,1640134261,1.033 33,0001,0002,0980.1,-04.0,046,0112,1640134561,1.042 33,0001,0002,0980.2,-04.1,047,0114,1640134861,1.11 35,0001,0002,0979.9,-04.2,047,0119,1640135161,1.052 33,0001,0002,0980.1,-04.2,047,0124,1640135461,1.066 33,0001,0002,0980.0,-04.3,047,0120,1640135761,1.063 33,0001,0002,0980.2,-04.4,048,0128,1640136061,1.066 35,0001,0002,0980.1,-04.3,047,0149,1640136361,1.183 33,0001,0002,0979.6,-04.2,046,0126,1640136661,1.219 30,0001,0002,0980.0,-04.3,046,0131,1640136961,1.215 33,0001,0002,0979.9,-04.4,048,0117,1640137261,1.224 33,0001,0002,0979.9,-04.4,048,0117,1640137561,1.223 33,0001,0002,0979.7,-04.6,048,0129,1640137861,1.245 33,0001,0002,0979.6,-04.6,048,0119,1640138161,1.237 30,0001,0002,0979.7,-04.4,047,0108,1640138461,1.23 30,0001,0002,0979.5,-04.4,048,0118,1640138761,1.243 35,0001,0002,0979.7,-04.5,048,0109,1640139061,1.252 35,0001,0002,0979.7,-04.5,047,0087,1640139361,1.257 33,0001,0002,0979.4,-04.6,048,0100,1640139661,1.253 33,0001,0002,0979.5,-04.7,049,0122,1640139961,1.368 35,0001,0002,0979.5,-04.8,050,0125,1640140261,1.409 35,0001,0002,0979.5,-04.8,049,0105,1640140561,1.42 35,0001,0002,0979.8,-04.8,049,0113,1640140861,1.433 35,0001,0002,0979.8,-04.8,049,0106,1640141161,1.426 35,0001,0002,0979.4,-04.7,048,0116,1640141461,1.428 00,0001,0002,0979.3,-04.8,050,0122,1640141761,1.43 33,0001,0002,0979.5,-05.0,051,0131,1640142061,1.44 33,0001,0002,0979.5,-04.6,047,0115,1640142361,1.442 33,0001,0002,0979.4,-04.7,048,0117,1640142661,1.451 37,0001,0002,0979.4,-04.7,048,0128,1640142961,1.45 33,0001,0002,0979.7,-04.6,047,0131,1640143261,1.456 33,0001,0002,0979.6,-04.7,047,0117,1640143561,1.566 33,0001,0002,0979.5,-04.8,048,0124,1640143861,1.606 33,0001,0002,0979.7,-04.8,048,0116,1640144161,1.602 33,0001,0002,0979.6,-05.0,049,0100,1640144461,1.612 35,0001,0002,0979.5,-04.9,049,0114,1640144761,1.615 35,0001,0002,0979.6,-04.8,048,0124,1640145061,1.625 33,0001,0002,0979.4,-05.1,050,0111,1640145361,1.623 35,0001,0002,0979.3,-04.8,047,0113,1640145661,1.637 35,0001,0002,0979.7,-04.8,047,0106,1640145961,1.632 35,0001,0002,0979.7,-04.9,048,0104,1640146261,1.65 35,0001,0002,0979.4,-05.0,051,0121,1640146561,1.653 30,0001,0002,0979.6,-05.1,051,0123,1640146861,1.655 33,0001,0002,0979.4,-05.0,050,0108,1640147161,1.784 33,0001,0002,0979.8,-05.2,051,0124,1640147461,1.81 30,0001,0002,0980.0,-05.2,050,0100,1640147761,1.819 33,0001,0002,0980.0,-05.2,050,0135,1640148061,1.823 33,0001,0002,0979.6,-05.3,051,0106,1640148361,1.826 33,0001,0002,0980.1,-05.2,050,0117,1640148661,1.84 35,0001,0002,0979.9,-05.3,050,0123,1640148961,1.843 33,0001,0002,0979.9,-05.3,050,0119,1640149261,1.848 33,0001,0002,0979.9,-05.2,050,0115,1640149561,1.846 35,0001,0002,0979.8,-05.3,050,0128,1640149861,1.857 30,0001,0002,0979.9,-05.3,050,0122,1640150161,1.872 33,0001,0002,0979.8,-05.3,049,0114,1640150461,1.859 33,0001,0002,0980.2,-05.3,050,0103,1640150761,1.97 33,0001,0002,0980.2,-05.2,049,0116,1640151062,2.004 33,0001,0002,0980.0,-05.2,048,0113,1640151362,2.011 33,0001,0002,0980.2,-05.1,047,0104,1640151662,2.015 33,0001,0002,0980.2,-05.0,047,0117,1640151962,2.019 35,0001,0002,0980.3,-04.9,046,0133,1640152262,2.035 33,0001,0002,0980.3,-05.0,047,0128,1640152562,2.034 33,0001,0002,0980.0,-04.9,046,0115,1640152862,2.038 33,0001,0002,0980.3,-04.9,046,0118,1640153162,2.062 35,0001,0002,0980.0,-04.9,046,0126,1640153462,2.062 33,0001,0002,0980.3,-04.9,046,0112,1640153762,2.053 28,0001,0002,0980.3,-05.0,048,0106,1640154062,2.048 33,0001,0002,0980.4,-04.9,047,0107,1640154362,2.168 35,0001,0002,0980.3,-04.7,047,0118,1640154662,2.209 33,0001,0002,0980.4,-04.7,047,0126,1640154962,2.216 30,0001,0002,0980.4,-04.8,051,0112,1640155262,2.225 33,0001,0002,0980.5,-04.5,048,0114,1640155562,2.228 33,0001,0002,0980.4,-04.3,046,0106,1640155862,2.232 30,0001,0002,0980.4,-04.1,048,0133,1640156162,2.233 33,0001,0002,0980.3,-04.1,049,0125,1640156462,2.233 33,0001,0002,0980.2,-03.9,049,0103,1640156762,2.237 33,0001,0002,0980.1,-03.9,051,0107,1640157062,2.252 33,0001,0002,0980.4,-03.6,050,0102,1640157362,2.253 28,0001,0002,0980.6,-03.4,045,0107,1640157662,2.249 35,0001,0002,0980.5,-03.2,045,0107,1640157962,2.37 33,0001,0002,0980.7,-03.1,046,0104,1640158262,2.406 33,0001,0002,0980.7,-03.1,046,0121,1640158562,2.408 33,0001,0002,0980.3,-02.8,045,0103,1640158862,2.416 33,0001,0002,0980.5,-02.7,044,0131,1640159162,2.432 28,0001,0002,0980.4,-02.5,049,0103,1640159462,2.416 33,0001,0002,0980.5,-02.4,050,0134,1640159762,2.433 28,0001,0002,0980.5,-02.4,050,0136,1640160062,2.428 33,0001,0002,0980.5,-02.2,049,0119,1640160362,2.435 30,0001,0002,0980.8,-02.2,051,0118,1640160662,2.444 33,0001,0002,0980.9,-01.9,050,0118,1640160962,2.452 33,0001,0002,0980.8,-01.7,048,0102,1640161262,2.445 33,0001,0002,0980.7,-01.3,047,0121,1640161562,2.568 30,0001,0002,0980.8,-01.3,045,0098,1640161862,2.592 28,0001,0002,0981.2,-01.4,044,0128,1640162162,2.597 33,0001,0002,0981.2,-00.9,047,0120,1640162462,2.602 30,0001,0002,0981.3,-01.1,046,0111,1640162762,2.621 33,0001,0002,0980.9,-00.9,049,0130,1640163062,2.602 33,0001,0002,0981.2,-00.8,050,0128,1640163362,2.604 30,0001,0002,0981.0,-00.8,049,0114,1640163662,2.607 25,0001,0002,0981.0,-01.1,043,0114,1640163962,2.608 30,0001,0002,0981.3,-01.1,043,0118,1640164262,2.614 28,0001,0002,0980.9,-00.8,041,0115,1640164562,2.619 30,0001,0002,0980.9,-00.9,040,0122,1640164862,2.616 33,0001,0002,0980.9,-01.0,041,0128,1640165162,2.74 33,0001,0002,0981.1,-00.6,040,0109,1640165462,2.774 30,0001,0002,0981.1,-00.5,042,0126,1640165762,2.77 28,0001,0002,0981.0,-00.2,041,0122,1640166062,2.781 30,0001,0002,0981.3,+00.4,041,0109,1640166362,2.775 30,0001,0002,0981.0,+00.3,041,0115,1640166662,2.778 25,0001,0002,0981.2,+00.4,041,0123,1640166962,2.77 30,0001,0002,0981.2,+00.3,038,0131,1640167262,2.774 28,0001,0002,0981.2,+00.3,041,0123,1640167562,2.781 30,0001,0002,0981.1,+00.2,040,0123,1640167862,2.768 28,0001,0002,0981.1,+00.2,041,0128,1640168162,2.779 30,0000,0001,0981.2,+00.3,038,0125,1640168462,2.783 30,0001,0002,0981.3,+00.4,038,0121,1640168762,2.904 25,0001,0002,0980.9,+00.5,035,0116,1640169062,2.935 30,0001,0002,0981.1,+00.7,036,0114,1640169362,2.943 30,0001,0002,0980.9,+00.5,037,0122,1640169662,2.941 30,0001,0002,0980.8,+00.4,036,0121,1640169962,2.946 25,0001,0002,0981.0,+00.7,036,0110,1640170262,2.943 30,0001,0002,0980.7,+00.6,036,0127,1640170562,2.948 28,0001,0002,0980.8,+00.5,037,0116,1640170862,2.936 30,0001,0002,0980.7,+00.3,035,0114,1640171162,2.934 28,0001,0002,0980.6,+00.6,035,0114,1640171462,2.941 30,0001,0002,0980.7,+00.5,037,0131,1640171762,2.95 35,0001,0002,0980.7,+00.5,036,0129,1640172062,2.947 28,0001,0002,0980.3,+00.8,036,0123,1640172363,3.062 30,0001,0002,0980.7,+00.8,036,0106,1640172663,3.098 28,0001,0002,0980.3,+01.3,035,0119,1640172963,3.097 30,0001,0002,0980.6,+01.5,035,0129,1640173263,3.112 25,0001,0002,0980.3,+01.3,035,0109,1640173563,3.096 28,0001,0002,0980.5,+01.5,034,0106,1640173863,3.103 30,0001,0002,0980.3,+01.3,035,0117,1640174163,3.097 30,0001,0002,0980.6,+02.0,033,0122,1640174463,3.105 30,0001,0002,0980.5,+02.6,033,0128,1640174763,3.105 30,0001,0002,0980.5,+02.3,032,0112,1640175063,3.115 30,0001,0002,0980.3,+02.4,031,0114,1640175363,3.108 30,0001,0002,0980.3,+02.8,032,0124,1640175663,3.106 30,0001,0002,0980.4,+03.1,030,0119,1640175963,3.238 30,0001,0002,0980.3,+03.4,030,0117,1640176263,3.256 30,0001,0002,0980.5,+03.4,030,0112,1640176563,3.256 30,0001,0002,0980.7,+03.3,030,0126,1640176863,3.256 30,0001,0002,0980.0,+02.8,030,0135,1640177163,3.252 30,0001,0002,0980.2,+03.2,030,0119,1640177463,3.255 28,0001,0002,0980.0,+02.4,031,0115,1640177763,3.256 28,0001,0002,0980.1,+02.7,030,0105,1640178063,3.257 35,0001,0002,0980.3,+02.7,032,0111,1640178363,3.258 30,0001,0002,0980.1,+02.6,031,0117,1640178663,3.257 30,0001,0002,0980.5,+02.2,032,0126,1640178963,3.262 28,0001,0002,0980.3,+02.6,032,0137,1640179263,3.249 30,0001,0002,0980.4,+02.6,032,0141,1640179563,3.363 28,0001,0002,0980.5,+02.7,032,0109,1640179863,3.394 30,0001,0002,0980.5,+02.6,032,0115,1640180163,3.391 28,0001,0002,0980.2,+02.1,033,0117,1640180463,3.404 30,0001,0002,0980.2,+01.7,036,0109,1640180763,3.4 30,0001,0002,0980.3,+01.7,036,0123,1640181063,3.397 30,0001,0002,0980.6,+01.5,037,0108,1640181363,3.401 30,0001,0002,0980.2,+01.3,036,0114,1640181663,3.41 30,0001,0002,0980.4,+01.1,038,0115,1640181963,3.412 28,0001,0002,0980.3,+01.0,038,0107,1640182263,3.414 30,0001,0002,0980.2,+00.9,039,0107,1640182563,3.416 30,0001,0002,0980.4,+00.7,039,0129,1640182863,3.408 30,0001,0002,0980.4,+00.8,038,0119,1640183163,3.534 30,0001,0002,0980.8,+00.8,039,0130,1640183463,3.561 30,0001,0002,0980.5,+00.8,040,0104,1640183763,3.566 99,0001,0002,0980.7,+00.5,041,0125,1640184063,3.572 33,0001,0002,0980.5,+00.4,041,0137,1640184363,3.562 30,0001,0002,0980.6,+00.0,043,0104,1640184663,3.563 25,0001,0002,0980.5,+00.1,044,0119,1640184963,3.569 28,0001,0002,0980.7,-00.2,042,0121,1640185263,3.566 33,0001,0002,0980.6,-00.3,042,0115,1640185563,3.574 33,0001,0002,0980.9,-00.5,044,0118,1640185863,3.577 33,0001,0002,0980.4,-00.3,044,0127,1640186163,3.578 33,0001,0002,0980.5,-00.8,046,0124,1640186463,3.577 33,0001,0002,0980.7,-00.6,044,0126,1640186763,3.701 33,0001,0002,0980.6,-00.8,044,0119,1640187063,3.725 33,0001,0002,0980.7,-00.7,043,0126,1640187363,3.737 37,0001,0002,0980.5,-00.7,044,0144,1640187663,3.743 30,0001,0002,0980.8,-00.9,044,0126,1640187963,3.738 30,0001,0002,0980.5,-01.0,044,0110,1640188263,3.732 33,0001,0002,0980.9,-01.1,044,0104,1640188563,3.747 30,0001,0002,0980.9,-01.2,045,0126,1640188863,3.743 33,0001,0002,0980.8,-01.2,045,0125,1640189163,3.787 33,0001,0002,0980.6,-01.3,046,0127,1640189463,3.763 30,0001,0002,0980.9,-01.3,044,0118,1640189763,3.755 33,0001,0002,0980.8,-01.4,043,0124,1640190063,3.751 30,0001,0002,0981.2,-01.5,044,0115,1640190363,3.882 33,0001,0002,0981.1,-01.5,044,0101,1640190663,3.907 33,0001,0002,0980.8,-01.6,045,0123,1640190963,3.912 33,0001,0002,0980.7,-01.7,044,0123,1640191263,3.915 33,0001,0002,0981.2,-01.7,044,0121,1640191563,3.931 33,0001,0002,0981.2,-01.7,044,0133,1640191863,3.928 28,0001,0002,0981.0,-01.8,044,0116,1640192163,3.943 33,0001,0002,0981.0,-01.8,045,0122,1640192463,3.927 33,0001,0002,0980.8,-01.9,046,0114,1640192763,3.935 33,0001,0002,0981.1,-02.0,047,0115,1640193063,3.939 99,0001,0002,0980.8,-02.0,046,0126,1640193363,3.937 30,0001,0002,0981.2,-02.1,047,0125,1640193663,3.946 30,0001,0002,0980.9,-02.1,047,0098,1640193964,4.072 33,0001,0002,0981.3,-02.1,046,0126,1640194264,4.1 33,0001,0002,0981.3,-02.1,046,0114,1640194564,4.106 33,0001,0002,0981.0,-02.2,047,0138,1640194864,4.114 28,0000,0001,0981.1,-02.4,048,0125,1640195164,4.106 33,0001,0002,0981.4,-02.4,047,0122,1640195464,4.108 30,0001,0002,0981.1,-02.5,049,0100,1640195764,4.116 33,0001,0002,0981.2,-02.7,049,0109,1640196064,4.126 28,0001,0002,0980.9,-02.6,049,0116,1640196364,4.119 33,0001,0002,0981.3,-02.7,049,0109,1640196664,4.121 33,0001,0002,0981.3,-02.9,050,0135,1640196964,4.131 37,0001,0002,0981.4,-02.9,049,0118,1640197264,4.232 33,0001,0002,0981.3,-02.8,049,0112,1640197564,4.253 30,0001,0002,0981.8,-02.9,049,0110,1640197864,4.279 33,0001,0002,0981.5,-02.9,050,0128,1640198164,4.293 33,0001,0002,0981.6,-02.9,051,0101,1640198464,4.293 35,0001,0002,0981.3,-02.8,050,0129,1640198764,4.296 33,0001,0002,0981.4,-02.8,049,0111,1640199064,4.29 35,0001,0002,0981.4,-02.8,049,0132,1640199364,4.312 33,0001,0002,0981.3,-02.8,048,0134,1640199664,4.303 33,0001,0002,0981.4,-02.7,048,0124,1640199964,4.306 28,0001,0002,0981.6,-02.6,046,0121,1640200264,4.304 33,0001,0002,0981.6,-02.6,047,0125,1640200564,4.312 33,0001,0002,0981.6,-02.6,049,0122,1640200864,4.312 33,0001,0002,0981.3,-02.6,049,0118,1640201164,4.435 33,0001,0002,0981.3,-02.8,049,0122,1640201464,4.453 33,0001,0002,0981.7,-02.8,048,0120,1640201764,4.456 33,0001,0002,0981.8,-02.8,048,0113,1640202064,4.463 28,0001,0002,0981.6,-03.0,050,0128,1640202364,4.473 35,0001,0002,0981.6,-02.9,049,0111,1640202664,4.484 33,0001,0002,0981.5,-03.0,050,0131,1640202964,4.489 33,0001,0002,0981.5,-03.3,052,0120,1640203264,4.485 35,0001,0002,0982.0,-03.1,050,0101,1640203564,4.494 35,0001,0002,0981.7,-03.1,050,0129,1640203864,4.485 33,0000,0001,0981.6,-03.3,051,0134,1640204164,4.494 33,0001,0002,0981.5,-03.3,051,0115,1640204464,4.497 33,0001,0002,0981.6,-03.4,051,0109,1640204764,4.618 35,0001,0002,0981.6,-03.3,050,0126,1640205064,4.651 33,0001,0002,0981.7,-03.4,051,0127,1640205364,4.652 30,0001,0002,0981.4,-03.4,050,0122,1640205664,4.651 33,0001,0002,0981.4,-03.4,050,0111,1640205964,4.652 33,0001,0002,0981.4,-03.5,051,0116,1640206264,4.662 33,0001,0002,0981.6,-03.5,050,0134,1640206564,4.668 35,0001,0002,0981.4,-03.6,051,0119,1640206864,4.662 35,0001,0002,0981.6,-03.6,051,0111,1640207164,4.662 33,0001,0002,0981.4,-03.6,050,0106,1640207464,4.673 33,0001,0002,0981.6,-03.6,050,0115,1640207764,4.669 33,0001,0002,0981.4,-03.5,048,0122,1640208064,4.684 33,0001,0002,0981.4,-03.6,049,0117,1640208364,4.796 35,0001,0002,0981.3,-03.8,050,0116,1640208664,4.85 35,0001,0002,0981.3,-04.0,051,0113,1640208964,4.839 33,0001,0002,0981.4,-03.9,050,0115,1640209264,4.848 33,0001,0002,0981.5,-03.9,050,0126,1640209564,4.848 35,0001,0002,0981.2,-03.8,048,0116,1640209864,4.859 35,0001,0002,0981.7,-03.7,047,0126,1640210164,4.861 30,0001,0002,0981.3,-03.8,048,0106,1640210464,4.863 33,0001,0002,0981.2,-03.8,048,0118,1640210764,4.865 33,0001,0002,0981.5,-04.0,049,0115,1640211064,4.871 33,0001,0002,0981.6,-04.2,050,0120,1640211364,4.862 28,0001,0002,0981.2,-04.2,050,0121,1640211664,4.882 33,0001,0002,0981.2,-04.2,049,0106,1640211964,4.995 33,0001,0002,0981.3,-04.3,049,0110,1640212265,5.03 30,0001,0002,0981.3,-04.3,050,0125,1640212565,5.037 35,0001,0002,0981.3,-04.2,048,0110,1640212865,5.041 33,0000,0001,0981.3,-04.2,048,0114,1640213165,5.04 28,0001,0002,0981.3,-04.2,048,0124,1640213465,5.04 30,0001,0002,0981.5,-04.0,046,0102,1640213765,5.054 30,0001,0002,0981.2,-04.2,048,0103,1640214065,5.048 33,0001,0002,0981.1,-04.1,046,0104,1640214365,5.058 35,0001,0002,0981.1,-04.0,045,0113,1640214665,5.065 30,0001,0002,0981.1,-04.1,046,0113,1640214965,5.059 33,0001,0002,0981.1,-04.2,047,0105,1640215265,5.065 33,0001,0002,0981.2,-04.3,047,0143,1640215565,5.187 33,0001,0002,0981.2,-04.2,047,0121,1640215865,5.224 33,0001,0002,0981.1,-04.2,046,0127,1640216165,5.222 35,0001,0002,0981.1,-04.1,046,0140,1640216465,5.235 33,0001,0002,0981.3,-04.1,046,0114,1640216765,5.239 33,0001,0002,0980.8,-04.0,045,0119,1640217065,5.235 33,0001,0002,0980.9,-04.1,045,0117,1640217365,5.232 30,0001,0002,0981.0,-04.2,047,0121,1640217665,5.238 35,0001,0002,0981.2,-04.2,046,0119,1640217965,5.246 35,0001,0002,0981.0,-04.4,047,0128,1640218265,5.248 33,0001,0002,0980.9,-04.5,048,0108,1640218565,5.251 33,0001,0002,0980.9,-04.5,047,0121,1640218865,5.26 33,0001,0002,0981.0,-04.6,048,0117,1640219165,5.381 33,0001,0002,0981.1,-04.6,048,0120,1640219465,5.417 33,0001,0002,0980.8,-04.6,048,0128,1640219765,5.411 33,0001,0002,0980.8,-04.6,048,0125,1640220065,5.429 28,0001,0002,0980.8,-04.7,050,0121,1640220365,5.433 33,0001,0002,0980.8,-04.9,050,0124,1640220665,5.433 35,0001,0002,0980.5,-04.9,051,0107,1640220965,5.432 30,0001,0002,0980.7,-04.8,049,0109,1640221265,5.431 30,0001,0002,0980.9,-04.7,048,0093,1640221565,5.447 33,0001,0002,0980.8,-04.8,049,0102,1640221865,5.455 28,0001,0002,0980.7,-04.9,050,0137,1640222165,5.452 33,0001,0002,0980.7,-04.9,050,0137,1640222465,5.456 35,0001,0002,0980.8,-05.0,050,0118,1640222765,5.583 28,0001,0002,0980.7,-04.9,049,0122,1640223065,5.613 33,0001,0002,0980.5,-04.9,049,0120,1640223365,5.628 35,0001,0002,0980.8,-04.7,048,0105,1640223665,5.628 33,0001,0002,0980.7,-04.6,047,0118,1640223965,5.624 33,0001,0002,0980.5,-04.5,046,0117,1640224265,5.641 33,0001,0002,0980.6,-04.5,046,0118,1640224565,5.635 99,0001,0002,0980.8,-04.8,048,0116,1640224865,5.64 33,0001,0002,0980.8,-04.9,050,0110,1640225165,5.646 33,0001,0002,0980.7,-05.0,049,0111,1640225465,5.657 35,0001,0002,0980.7,-04.9,049,0108,1640225765,5.657 33,0001,0002,0980.8,-05.0,052,0101,1640226065,5.663 28,0001,0002,0980.8,-05.0,051,0125,1640226365,5.781 99,0001,0002,0980.5,-05.2,050,0117,1640226665,5.826 35,0001,0002,0980.7,-05.1,049,0123,1640226965,5.821 33,0001,0002,0980.6,-05.2,050,0114,1640227265,5.833 33,0001,0002,0980.7,-05.1,049,0108,1640227565,5.833 35,0001,0002,0980.7,-05.1,049,0111,1640227865,5.838 33,0001,0002,0980.4,-05.0,048,0126,1640228165,5.848 33,0000,0001,0980.6,-05.2,049,0115,1640228465,5.85 30,0001,0002,0980.7,-05.1,049,0106,1640228765,5.855 33,0001,0002,0980.5,-04.9,047,0128,1640229065,5.868 28,0001,0002,0980.2,-05.0,048,0133,1640229365,5.869 28,0001,0002,0980.4,-04.8,046,0121,1640229665,5.869 35,0001,0002,0980.6,-04.8,046,0108,1640229965,5.985 33,0001,0002,0980.7,-04.8,047,0099,1640230266,6.027 33,0001,0002,0980.4,-04.8,047,0132,1640230566,6.03 30,0001,0002,0980.6,-04.8,047,0120,1640230866,6.028 33,0000,0001,0980.8,-04.8,047,0104,1640231166,6.042 35,0001,0002,0980.3,-04.9,047,0130,1640231466,6.045 33,0001,0002,0980.3,-05.0,048,0112,1640231766,6.041 33,0001,0002,0980.5,-04.9,047,0111,1640232066,6.049 33,0001,0002,0980.5,-04.9,046,0134,1640232366,6.053 28,0001,0002,0980.4,-05.0,048,0112,1640232666,6.054 33,0001,0002,0980.4,-05.0,048,0109,1640232966,6.05 35,0001,0002,0980.6,-04.9,047,0107,1640233266,6.052 33,0001,0002,0980.3,-04.9,047,0118,1640233566,6.178 33,0001,0002,0980.7,-05.1,048,0129,1640233866,6.217 28,0001,0002,0980.6,-05.1,048,0130,1640234166,6.222 33,0001,0002,0980.3,-05.1,048,0111,1640234466,6.227 33,0001,0002,0980.4,-05.1,048,0124,1640234766,6.235 33,0001,0002,0980.4,-05.0,047,0140,1640235066,6.248 33,0001,0002,0980.3,-05.0,048,0111,1640235366,6.248 33,0001,0002,0980.4,-05.1,048,0129,1640235666,6.261 33,0001,0002,0980.4,-05.0,047,0117,1640235966,6.251 33,0001,0002,0980.2,-05.0,047,0128,1640236266,6.257 30,0001,0002,0980.4,-04.9,047,0108,1640236566,6.262 33,0001,0002,0980.5,-05.6,051,0111,1640236866,6.273 33,0001,0002,0980.2,-04.9,047,0093,1640237166,6.387 33,0001,0002,0980.3,-05.0,047,0118,1640237466,6.421 33,0001,0002,0980.4,-05.0,047,0135,1640237766,6.428 30,0001,0002,0980.7,-04.9,047,0133,1640238066,6.424 30,0001,0002,0980.3,-05.0,048,0112,1640238366,6.428 30,0001,0002,0980.6,-05.1,048,0120,1640238666,6.44 35,0001,0002,0980.7,-04.8,046,0125,1640238966,6.444 35,0001,0002,0980.5,-04.9,047,0114,1640239266,6.455 33,0001,0002,0980.3,-04.8,047,0113,1640239566,6.459 33,0001,0002,0980.4,-04.7,046,0120,1640239866,6.454 33,0001,0002,0980.7,-04.8,046,0114,1640240166,6.455 33,0001,0002,0980.8,-04.8,047,0120,1640240466,6.464 33,0001,0002,0980.4,-04.7,046,0136,1640240766,6.577 33,0001,0002,0980.6,-04.9,048,0112,1640241066,6.621 33,0001,0002,0980.8,-04.7,048,0103,1640241366,6.622 28,0001,0002,0980.6,-04.7,048,0119,1640241666,6.625 33,0001,0002,0980.6,-04.5,047,0089,1640241966,6.634 33,0001,0002,0980.7,-04.4,047,0130,1640242266,6.639 33,0001,0002,0980.7,-04.1,046,0108,1640242566,6.638 33,0001,0002,0980.9,-04.0,046,0127,1640242866,6.647 33,0001,0002,0980.8,-03.9,046,0126,1640243166,6.652 28,0001,0002,0981.0,-03.6,045,0114,1640243466,6.646 33,0001,0002,0980.9,-03.4,046,0100,1640243766,6.649 33,0001,0002,0980.7,-03.3,049,0122,1640244066,6.663 33,0001,0002,0980.9,-02.6,045,0127,1640244366,6.78 30,0001,0002,0981.2,-02.8,047,0106,1640244666,6.803 28,0001,0002,0981.2,-02.0,045,0118,1640244966,6.819 33,0001,0002,0981.1,-01.8,046,0102,1640245266,6.818 30,0001,0002,0980.9,-01.5,045,0118,1640245566,6.818 33,0001,0002,0981.1,-01.1,042,0116,1640245866,6.828 33,0001,0002,0981.2,-01.0,042,0105,1640246166,6.829 30,0001,0002,0981.1,-00.9,043,0124,1640246466,6.835 30,0001,0002,0981.3,-00.3,041,0112,1640246766,6.836 33,0001,0002,0981.4,-00.6,042,0105,1640247066,6.841 28,0001,0002,0981.2,+00.4,039,0130,1640247366,6.836 30,0001,0002,0981.3,+00.4,038,0121,1640247666,6.843 30,0001,0002,0981.2,+00.9,039,0129,1640247966,6.999 30,0001,0002,0981.1,+00.6,038,0112,1640248266,6.998 28,0001,0002,0981.2,+01.3,036,0104,1640248567,7.015 30,0001,0002,0981.2,+01.3,035,0124,1640248866,6.994 28,0001,0002,0981.1,+01.3,036,0103,1640249166,6.998 30,0001,0002,0981.0,+01.7,035,0119,1640249466,6.996 30,0001,0002,0981.1,+02.4,035,0088,1640250066,6.992 28,0001,0002,0981.0,+01.8,035,0125,1640250366,6.992 33,0001,0002,0980.9,+02.4,035,0117,1640250666,6.997 28,0001,0002,0981.0,+02.8,033,0113,1640250966,6.985 30,0001,0002,0981.1,+03.2,033,0106,1640251266,6.998 28,0001,0002,0980.9,+02.7,034,0097,1640251567,7.118 28,0001,0002,0980.5,+03.6,033,0117,1640252167,7.139 28,0001,0002,0980.3,+03.4,033,0130,1640252467,7.149 28,0001,0002,0980.4,+02.6,033,0117,1640252767,7.146 30,0001,0002,0980.2,+03.4,032,0101,1640253067,7.143 28,0001,0002,0980.0,+03.7,032,0107,1640253367,7.151 28,0001,0002,0979.9,+02.5,033,0128,1640253667,7.143 99,0001,0002,0979.9,+03.5,034,0115,1640253967,7.147 28,0001,0002,0979.9,+03.0,033,0108,1640254267,7.149 28,0001,0002,0980.0,+04.6,032,0120,1640254567,7.156 30,0001,0002,0979.9,+03.8,034,0109,1640254867,7.152 25,0001,0002,0980.0,+03.9,033,0126,1640255167,7.265 28,0001,0002,0979.8,+04.0,034,0122,1640255467,7.282 33,0001,0002,0979.7,+04.0,033,0095,1640255767,7.296 28,0001,0002,0979.7,+04.6,033,0112,1640256067,7.298 28,0001,0002,0979.9,+04.1,033,0117,1640256367,7.293 28,0001,0002,0979.8,+04.1,032,0124,1640256667,7.29 28,0001,0002,0979.6,+04.9,031,0111,1640256967,7.285 28,0001,0002,0979.5,+04.7,033,0131,1640257267,7.298 28,0001,0002,0979.3,+04.4,033,0126,1640257567,7.299 30,0001,0002,0979.4,+05.0,033,0128,1640257867,7.303 28,0001,0002,0979.4,+05.3,031,0109,1640258167,7.29 28,0000,0001,0979.2,+03.8,033,0101,1640258467,7.343 28,0001,0002,0979.1,+05.1,032,0119,1640258767,7.413 28,0001,0002,0979.1,+05.9,031,0115,1640259067,7.446 25,0001,0002,0979.0,+04.4,033,0128,1640259367,7.45 25,0001,0002,0978.9,+05.8,031,0129,1640259667,7.438 28,0001,0002,0978.9,+05.4,032,0119,1640259967,7.439 25,0001,0002,0979.2,+05.2,031,0117,1640260267,7.429 28,0001,0002,0979.0,+05.3,032,0126,1640260867,7.435 28,0001,0002,0978.8,+05.0,031,0122,1640261167,7.429 28,0001,0002,0978.5,+04.6,032,0141,1640261767,7.436 25,0001,0002,0978.7,+04.7,032,0129,1640262067,7.431 28,0001,0002,0978.7,+04.7,031,0104,1640262367,7.556 28,0001,0002,0978.4,+04.1,033,0130,1640262667,7.582 28,0001,0002,0978.7,+04.3,033,0114,1640262967,7.588 30,0001,0002,0978.6,+03.5,034,0132,1640263267,7.578 30,0001,0002,0978.5,+04.0,033,0125,1640263567,7.574 28,0001,0002,0978.4,+03.6,035,0124,1640263867,7.578 28,0001,0002,0978.6,+03.9,034,0105,1640264167,7.575 28,0001,0002,0978.3,+03.7,035,0126,1640264467,7.585 28,0001,0002,0978.6,+03.1,036,0117,1640264767,7.604 25,0001,0002,0978.2,+03.0,036,0132,1640265067,7.588 28,0001,0002,0978.4,+03.1,036,0123,1640265367,7.578 30,0001,0002,0978.3,+02.4,038,0121,1640265667,7.571 28,0001,0002,0978.4,+02.7,038,0096,1640265967,7.684 28,0001,0002,0978.2,+02.5,038,0103,1640266267,7.708 30,0001,0002,0978.3,+02.1,038,0118,1640266567,7.72 25,0001,0002,0978.4,+02.0,039,0124,1640266867,7.718 28,0001,0002,0978.0,+01.7,040,0114,1640267167,7.709 30,0001,0002,0978.1,+01.8,040,0110,1640267467,7.763 33,0001,0002,0978.3,+01.4,041,0114,1640267767,7.728 30,0001,0002,0978.1,+00.5,043,0107,1640268367,7.724 30,0001,0002,0978.3,+00.4,044,0093,1640268667,7.728 30,0001,0002,0978.1,+00.5,044,0108,1640268967,7.732 28,0001,0002,0977.9,+00.7,044,0132,1640269267,7.742 99,0001,0002,0978.1,+00.1,045,0117,1640269567,7.861 30,0001,0002,0977.7,+00.5,044,0133,1640269867,7.903 25,0001,0002,0978.2,+00.4,045,0122,1640270167,7.882 30,0001,0002,0978.3,+00.4,044,0117,1640270467,7.884 28,0001,0002,0978.2,+00.1,046,0102,1640270767,7.893 33,0001,0002,0978.4,+00.1,046,0132,1640271067,7.887 30,0001,0002,0978.2,+00.1,045,0141,1640271367,7.888 30,0001,0002,0977.9,-00.2,046,0120,1640271667,7.889 30,0001,0002,0977.7,-00.2,046,0124,1640271967,7.903 30,0001,0002,0977.7,-00.7,047,0147,1640272267,7.892 33,0001,0002,0977.7,-00.6,047,0137,1640272567,7.885 28,0001,0002,0977.7,-00.9,048,0123,1640272867,7.895 30,0001,0002,0977.8,-00.9,048,0122,1640273168,8.023 30,0001,0002,0977.3,-01.0,048,0118,1640273468,8.049 33,0001,0002,0977.6,-01.3,050,0123,1640273768,8.056 30,0001,0002,0977.4,-01.4,050,0103,1640274068,8.055 30,0001,0002,0977.5,-01.7,051,0115,1640274368,8.05 33,0001,0002,0977.1,-01.5,050,0111,1640274668,8.052 30,0001,0002,0976.7,-01.6,051,0104,1640274968,8.055 33,0001,0002,0976.9,-01.9,051,0118,1640275268,8.058 30,0001,0002,0976.6,-02.1,052,0136,1640275568,8.06 30,0001,0002,0976.6,-02.0,051,0118,1640275868,8.077 30,0001,0002,0976.5,-02.1,053,0093,1640276168,8.072 33,0001,0002,0976.7,-02.1,051,0118,1640276468,8.075 28,0001,0002,0976.7,-02.0,051,0109,1640276768,8.199 28,0001,0002,0976.5,-02.2,052,0124,1640277068,8.224 33,0001,0002,0976.3,-02.2,052,0125,1640277368,8.23 28,0001,0002,0976.0,-02.0,052,0126,1640277668,8.235 30,0001,0002,0976.2,-02.3,053,0116,1640277968,8.242 33,0001,0002,0976.1,-02.5,055,0109,1640278268,8.247 37,0001,0002,0976.2,-02.3,053,0121,1640278568,8.248 33,0001,0002,0975.9,-02.4,054,0136,1640278868,8.246 33,0001,0002,0976.2,-02.3,054,0127,1640279168,8.246 33,0001,0002,0975.9,-02.5,054,0110,1640279468,8.246 33,0001,0002,0976.2,-02.4,055,0117,1640279768,8.263 33,0001,0002,0975.8,-02.5,054,0134,1640280068,8.259 30,0001,0002,0975.9,-02.3,054,0117,1640280368,8.385 28,0001,0002,0975.6,-02.5,055,0134,1640280668,8.41 33,0001,0002,0976.0,-02.5,055,0122,1640280968,8.42 33,0001,0002,0975.5,-02.6,056,0137,1640281268,8.426 33,0001,0002,0975.9,-02.4,056,0121,1640281568,8.415 33,0001,0002,0975.5,-02.6,055,0104,1640281868,8.425 33,0001,0002,0975.4,-02.7,056,0117,1640282168,8.423 33,0001,0002,0975.3,-02.8,056,0116,1640282468,8.427 28,0001,0002,0975.5,-02.6,055,0121,1640282768,8.421 33,0001,0002,0975.1,-02.7,056,0121,1640283068,8.428 28,0001,0002,0975.5,-02.6,056,0123,1640283368,8.464 33,0001,0002,0975.3,-02.4,057,0125,1640283668,8.44 33,0001,0002,0975.2,-02.3,056,0128,1640283968,8.561 28,0001,0002,0975.2,-02.3,056,0119,1640284268,8.593 33,0000,0001,0975.2,-02.1,056,0116,1640284568,8.6 33,0001,0002,0975.1,-02.1,056,0126,1640284868,8.597 33,0001,0002,0975.2,-02.3,056,0113,1640285168,8.608 30,0001,0002,0975.2,-02.3,056,0120,1640285468,8.612 30,0001,0002,0975.1,-02.2,056,0117,1640285768,8.607 33,0000,0001,0975.5,-02.3,056,0116,1640286068,8.609 33,0001,0002,0975.2,-02.3,056,0119,1640286368,8.617 33,0001,0002,0974.9,-02.3,056,0121,1640286668,8.623 33,0001,0002,0974.9,-02.2,055,0107,1640286968,8.627 33,0001,0002,0974.9,-02.1,056,0125,1640287268,8.623 28,0001,0002,0974.9,-02.1,055,0103,1640287568,8.739 33,0001,0002,0975.1,-02.3,057,0106,1640287868,8.764 33,0001,0002,0975.2,-02.5,057,0113,1640288168,8.779 33,0001,0002,0975.2,-02.1,056,0117,1640288468,8.779 28,0001,0002,0975.4,-02.4,055,0122,1640288768,8.78 33,0001,0002,0975.1,-02.4,055,0150,1640289068,8.785 30,0001,0002,0975.4,-02.3,056,0128,1640289368,8.789 33,0001,0002,0975.3,-02.4,055,0112,1640289668,8.792 30,0000,0001,0975.4,-02.6,056,0110,1640289968,8.785 28,0001,0002,0975.4,-02.6,055,0111,1640290268,8.787 33,0001,0002,0975.1,-02.8,055,0125,1640290568,8.796 33,0001,0002,0975.2,-02.7,055,0146,1640290868,8.802 33,0001,0002,0975.2,-02.7,056,0105,1640291168,8.927 33,0001,0002,0975.0,-02.8,056,0124,1640291468,8.96 33,0001,0002,0974.9,-03.0,057,0118,1640291768,8.958 33,0001,0002,0974.9,-03.1,057,0121,1640292068,8.953 33,0001,0002,0974.3,-03.1,057,0101,1640292368,8.955 33,0001,0002,0974.3,-02.9,056,0130,1640292668,8.964 33,0001,0002,0974.4,-03.1,057,0111,1640292968,8.967 33,0001,0002,0974.3,-03.3,058,0113,1640293268,8.968 33,0001,0002,0974.1,-02.9,057,0100,1640293568,8.971 33,0001,0002,0974.4,-03.2,057,0120,1640293868,8.968 33,0001,0002,0974.0,-03.1,057,0116,1640294168,8.979 33,0001,0002,0974.0,-03.2,058,0123,1640294468,8.978 33,0001,0002,0974.1,-03.1,057,0104,1640294769,9.102 30,0001,0002,0973.9,-03.1,058,0109,1640295069,9.133 33,0001,0002,0973.7,-02.9,057,0123,1640295369,9.137 28,0001,0002,0974.0,-03.0,057,0132,1640295669,9.151 30,0001,0002,0973.5,-03.0,057,0114,1640295969,9.15 33,0001,0002,0973.4,-02.9,058,0122,1640296269,9.15 33,0001,0002,0973.5,-02.9,057,0111,1640296569,9.156 28,0001,0002,0973.1,-03.0,057,0101,1640296869,9.155 30,0001,0002,0973.3,-02.9,058,0107,1640297169,9.16 35,0001,0002,0973.0,-02.9,059,0135,1640297469,9.157 33,0001,0002,0973.3,-03.0,058,0116,1640297769,9.163 33,0001,0002,0973.1,-02.8,058,0101,1640298069,9.168 33,0000,0001,0973.1,-03.0,058,0132,1640298369,9.292 35,0001,0002,0972.8,-02.8,058,0106,1640298669,9.319 33,0001,0002,0972.9,-02.8,058,0119,1640298969,9.32 33,0001,0002,0973.0,-02.8,059,0109,1640299269,9.327 33,0001,0002,0973.3,-02.9,059,0129,1640299569,9.336 30,0001,0002,0973.1,-03.0,059,0104,1640299869,9.339 33,0001,0002,0973.1,-02.9,059,0115,1640300169,9.336 33,0001,0002,0973.1,-02.8,059,0102,1640300469,9.33 33,0001,0002,0973.6,-02.9,059,0117,1640300769,9.348 30,0001,0002,0973.1,-02.9,059,0127,1640301069,9.345 33,0001,0002,0973.0,-02.9,059,0119,1640301369,9.352 33,0001,0002,0973.0,-02.8,060,0135,1640301669,9.352 33,0001,0002,0972.9,-02.9,060,0121,1640301969,9.477 33,0001,0002,0972.8,-02.9,060,0113,1640302269,9.51 33,0001,0002,0972.9,-03.0,059,0126,1640302569,9.518 37,0001,0002,0972.7,-02.9,059,0119,1640302869,9.526 33,0001,0002,0972.5,-03.1,061,0113,1640303169,9.521 33,0001,0002,0972.5,-02.8,060,0127,1640303469,9.521 28,0001,0002,0972.4,-03.1,061,0116,1640303769,9.527 28,0001,0002,0972.4,-02.9,061,0102,1640304069,9.523 33,0001,0002,0972.4,-03.2,061,0119,1640304369,9.525 33,0001,0002,0972.4,-03.1,060,0097,1640304669,9.536 33,0001,0002,0972.3,-03.3,060,0124,1640304969,9.522 33,0001,0002,0972.4,-03.2,060,0116,1640305269,9.534 33,0001,0002,0972.5,-03.4,060,0117,1640305569,9.661 33,0001,0002,0972.3,-03.6,061,0099,1640305869,9.69 33,0001,0002,0972.1,-03.4,060,0118,1640306169,9.704 28,0001,0002,0972.0,-03.6,060,0117,1640306469,9.7 28,0001,0002,0971.8,-03.7,061,0114,1640306769,9.699 33,0001,0002,0972.0,-03.7,061,0124,1640307069,9.711 33,0001,0002,0972.1,-03.7,061,0121,1640307369,9.711 33,0001,0002,0971.8,-03.6,062,0129,1640307669,9.72 33,0001,0002,0971.8,-03.8,062,0111,1640307969,9.721 33,0001,0002,0971.5,-03.9,063,0104,1640308269,9.718 33,0001,0002,0971.4,-03.8,062,0112,1640308569,9.738 33,0001,0002,0971.4,-03.8,062,0126,1640308869,9.727 33,0001,0002,0971.4,-04.0,063,0111,1640309169,9.85 33,0001,0002,0971.4,-03.9,062,0114,1640309469,9.88 33,0001,0002,0971.1,-03.9,062,0123,1640309769,9.888 40,0001,0002,0971.0,-03.9,062,0110,1640310069,9.896 33,0001,0002,0970.9,-04.0,063,0125,1640310369,9.9 33,0001,0002,0970.6,-04.1,063,0115,1640310669,9.9 33,0001,0002,0970.7,-03.9,062,0121,1640310969,9.906 33,0001,0002,0970.4,-03.8,062,0121,1640311269,9.913 33,0001,0002,0970.4,-03.8,062,0125,1640311569,9.908 33,0001,0002,0970.4,-03.9,062,0128,1640311869,9.918 35,0001,0002,0969.9,-03.8,062,0110,1640312169,9.919 33,0001,0002,0969.8,-03.7,062,0123,1640312469,9.929 33,0001,0002,0969.8,-03.6,063,0111,1640312770,10.058 30,0001,0002,0969.6,-03.5,063,0106,1640313070,10.082 33,0001,0002,0969.5,-03.5,064,0125,1640313370,10.093 33,0001,0002,0969.6,-03.4,065,0105,1640313670,10.089 33,0001,0002,0969.2,-03.4,065,0138,1640313970,10.097 33,0001,0002,0969.2,-03.1,066,0126,1640314270,10.096 33,0001,0002,0969.4,-02.6,068,0126,1640314570,10.096 33,0001,0002,0969.4,-02.6,068,0117,1640314870,10.106 33,0001,0002,0969.4,+01.3,061,0104,1640315170,10.099 33,0001,0002,0969.7,+02.9,056,0121,1640315470,10.103 30,0001,0002,0969.4,+03.6,053,0120,1640315770,10.114 30,0001,0002,0969.7,+04.4,051,0115,1640316070,10.109 33,0001,0002,0969.8,+04.8,050,0124,1640316370,10.233 30,0001,0002,0969.8,+05.2,049,0110,1640316670,10.251 30,0001,0002,0970.0,+05.2,048,0089,1640316970,10.255 99,0001,0002,0969.9,+05.3,048,0111,1640317270,10.252 30,0001,0002,0969.8,+04.5,050,0105,1640317570,10.263 25,0001,0002,0969.7,+05.0,049,0103,1640317870,10.257 30,0001,0002,0969.7,+03.1,054,0102,1640318170,10.247 30,0001,0002,0969.9,+02.3,056,0121,1640318470,10.265 30,0001,0002,0969.9,+03.8,052,0110,1640318770,10.262 30,0001,0002,0969.5,+02.0,056,0115,1640319070,10.266 25,0001,0002,0969.5,+02.3,056,0115,1640319370,10.255 30,0001,0002,0969.4,+01.7,059,0110,1640319670,10.252 30,0001,0002,0969.7,+03.0,055,0112,1640319970,10.379 30,0001,0002,0969.5,+03.2,055,0111,1640320270,10.411 30,0001,0002,0969.8,+02.3,057,0104,1640320570,10.422 30,0001,0002,0969.5,+01.7,059,0105,1640320870,10.407 30,0001,0002,0969.5,+01.4,060,0120,1640321170,10.41 30,0001,0002,0969.5,+01.0,062,0109,1640321470,10.411 30,0001,0002,0969.1,+00.8,062,0125,1640321770,10.418 30,0001,0002,0969.5,+01.1,062,0111,1640322070,10.419 25,0001,0002,0969.0,+01.2,060,0110,1640322370,10.418 30,0001,0002,0969.3,+01.0,061,0124,1640322670,10.427 30,0001,0002,0969.4,+01.0,062,0100,1640322970,10.421 28,0001,0002,0969.2,+01.0,062,0114,1640323270,10.432 30,0001,0002,0969.1,+01.5,060,0140,1640323570,10.561 28,0001,0002,0968.9,+01.3,061,0124,1640323870,10.584 30,0001,0002,0968.6,+01.2,062,0122,1640324170,10.583 30,0001,0002,0968.8,+01.4,061,0099,1640324470,10.586 30,0001,0002,0968.5,+01.4,062,0117,1640324770,10.591 30,0000,0001,0968.9,+01.8,061,0113,1640325070,10.596 25,0001,0002,0969.1,+01.7,061,0123,1640325370,10.588 30,0001,0002,0969.4,+01.7,061,0130,1640325670,10.581 28,0001,0002,0969.0,+01.4,062,0119,1640325970,10.592 30,0001,0002,0969.1,+02.4,059,0127,1640326270,10.592 30,0001,0002,0968.8,+01.9,061,0137,1640326570,10.59 30,0001,0002,0968.6,+01.7,061,0108,1640326870,10.606 30,0001,0002,0968.9,+01.9,061,0121,1640327170,10.717 30,0001,0002,0969.0,+01.9,062,0118,1640327470,10.739 30,0001,0002,0968.6,+02.1,061,0118,1640327770,10.751 30,0001,0002,0968.9,+02.4,060,0117,1640328070,10.749 30,0001,0002,0969.2,+02.7,059,0127,1640328370,10.753 25,0001,0002,0969.2,+02.8,058,0133,1640328670,10.748 30,0001,0002,0969.2,+02.3,061,0129,1640328970,10.744 30,0001,0002,0969.3,+02.3,061,0128,1640329270,10.744 30,0001,0002,0969.0,+03.2,058,0119,1640329570,10.747 30,0001,0002,0968.9,+03.9,056,0105,1640329870,10.742 30,0002,0003,0968.8,+03.6,057,0117,1640330170,10.745 30,0001,0002,0968.9,+03.9,056,0108,1640330470,10.757 25,0001,0002,0969.0,+04.0,056,0111,1640330770,10.874 25,0001,0002,0969.2,+04.1,056,0115,1640331070,10.904 28,0001,0002,0968.9,+05.1,053,0115,1640331370,10.903 28,0001,0002,0969.0,+06.0,050,0117,1640331670,10.901 30,0001,0002,0969.1,+06.7,047,0135,1640331970,10.901 28,0001,0002,0968.8,+06.8,048,0120,1640332270,10.901 28,0001,0002,0969.1,+07.6,045,0114,1640332570,10.903 30,0001,0002,0969.1,+08.1,044,0112,1640332870,10.895 28,0001,0002,0969.0,+08.5,043,0098,1640333170,10.901 28,0001,0002,0968.6,+08.7,042,0124,1640333470,10.905 28,0001,0002,0968.9,+09.2,040,0129,1640333770,10.883 28,0001,0002,0968.8,+09.5,040,0098,1640334070,10.878 28,0001,0002,0969.1,+09.6,039,0119,1640334370,10.997 28,0001,0002,0968.9,+09.6,040,0112,1640334671,11.016 28,0001,0002,0968.6,+09.8,039,0117,1640334971,11.026 28,0001,0002,0968.8,+09.9,039,0129,1640335271,11.029 25,0001,0002,0969.1,+09.8,040,0132,1640335571,11.028 28,0001,0002,0968.6,+10.1,039,0112,1640335871,11.025 28,0001,0002,0968.8,+10.3,039,0130,1640336171,11.027 28,0001,0002,0968.9,+10.4,038,0107,1640336471,11.014 28,0001,0002,0969.0,+10.5,038,0097,1640336771,11.015 25,0001,0002,0969.1,+10.8,037,0111,1640337071,11.017 30,0001,0002,0969.3,+10.5,038,0107,1640337371,11.003 28,0001,0002,0969.1,+10.1,040,0107,1640337671,11.002 28,0001,0002,0968.9,+10.1,040,0113,1640337971,11.134 28,0001,0002,0968.8,+10.2,040,0129,1640338271,11.155 25,0001,0002,0968.6,+10.6,038,0098,1640338571,11.155 28,0001,0002,0968.5,+10.9,037,0101,1640338871,11.153 28,0001,0002,0968.1,+11.0,037,0120,1640339171,11.151 28,0001,0002,0968.0,+11.0,037,0098,1640339471,11.139 28,0001,0002,0968.2,+11.1,036,0130,1640339771,11.138 28,0001,0002,0968.2,+11.2,037,0118,1640340071,11.136 28,0001,0002,0968.2,+11.1,036,0117,1640340371,11.139 28,0001,0002,0967.9,+11.2,036,0132,1640340671,11.131 28,0001,0002,0967.8,+11.3,036,0141,1640340971,11.128 25,0001,0002,0968.2,+11.5,036,0102,1640341271,11.137 28,0001,0002,0967.8,+11.7,035,0115,1640341571,11.247 28,0001,0002,0967.9,+11.6,035,0136,1640341871,11.269 25,0001,0002,0967.9,+12.0,034,0119,1640342171,11.267 28,0001,0002,0967.7,+12.5,033,0104,1640342471,11.271 28,0001,0002,0967.7,+12.5,032,0119,1640342771,11.261 25,0001,0002,0968.0,+12.4,033,0119,1640343071,11.269 28,0001,0002,0967.9,+12.4,032,0129,1640343371,11.263 25,0001,0002,0967.9,+12.4,033,0117,1640343671,11.255 28,0001,0002,0967.6,+12.6,033,0133,1640343971,11.249 28,0001,0002,0967.7,+12.2,034,0114,1640344271,11.248 28,0001,0002,0967.7,+12.0,035,0103,1640344571,11.247 28,0001,0002,0967.5,+12.2,034,0109,1640344871,11.245 28,0001,0002,0967.7,+12.2,033,0131,1640345171,11.37 28,0001,0002,0968.0,+12.2,034,0102,1640345471,11.388 23,0001,0002,0967.4,+12.2,034,0110,1640345771,11.39 25,0001,0002,0967.5,+12.1,035,0091,1640346071,11.388 28,0001,0002,0968.0,+12.1,035,0115,1640346371,11.393 28,0001,0002,0967.7,+12.2,034,0107,1640346671,11.389 28,0001,0002,0967.6,+12.5,034,0104,1640346971,11.382 25,0001,0002,0967.7,+12.3,034,0126,1640347271,11.373 25,0001,0002,0967.6,+12.3,034,0107,1640347571,11.368 28,0001,0002,0967.8,+12.4,033,0106,1640347871,11.363 28,0001,0002,0968.0,+12.5,033,0108,1640348171,11.359 25,0001,0002,0968.1,+12.6,033,0137,1640348471,11.363 23,0001,0002,0967.8,+12.3,034,0114,1640348771,11.478 28,0001,0002,0967.7,+12.3,034,0115,1640349071,11.508 28,0001,0002,0968.0,+12.5,034,0125,1640349371,11.503 28,0001,0002,0967.9,+12.3,033,0120,1640349671,11.505 28,0001,0002,0967.9,+12.5,033,0124,1640349971,11.505 28,0001,0002,0967.7,+12.4,033,0124,1640350271,11.504 30,0001,0002,0967.8,+12.3,033,0103,1640350571,11.498 28,0001,0002,0967.8,+12.1,034,0113,1640350871,11.503 28,0001,0002,0968.0,+12.2,035,0113,1640351171,11.494 30,0001,0002,0967.6,+11.9,035,0108,1640351471,11.493 28,0001,0002,0967.6,+11.9,035,0108,1640351771,11.489 28,0001,0002,0967.7,+11.6,036,0119,1640352071,11.482 25,0001,0002,0967.5,+11.6,035,0134,1640352371,11.608 28,0001,0002,0967.4,+11.5,036,0105,1640352671,11.637 28,0001,0002,0967.5,+11.4,036,0128,1640352971,11.629 23,0001,0002,0967.7,+11.2,036,0113,1640353271,11.622 28,0001,0002,0967.3,+11.0,037,0126,1640353571,11.626 28,0001,0002,0967.6,+10.9,037,0103,1640353871,11.625 28,0001,0002,0967.3,+10.7,038,0149,1640354171,11.619 28,0001,0002,0967.3,+10.7,037,0113,1640354471,11.632 00,0000,0001,0967.3,+10.7,038,0102,1640354771,11.61 30,0001,0002,0967.3,+10.7,038,0100,1640355071,11.616 30,0000,0001,0967.4,+10.5,038,0106,1640355371,11.608 28,0001,0002,0967.2,+10.5,038,0111,1640355671,11.603 28,0001,0002,0967.2,+10.6,038,0115,1640355971,11.721 28,0001,0002,0967.2,+10.8,037,0111,1640356271,11.764 28,0001,0002,0967.3,+10.8,037,0126,1640356571,11.752 28,0001,0002,0967.1,+10.6,038,0127,1640356871,11.749 28,0001,0002,0967.4,+10.7,038,0129,1640357171,11.749 30,0001,0002,0967.2,+10.7,038,0130,1640357471,11.753 28,0001,0002,0967.3,+10.7,038,0125,1640357771,11.751 25,0001,0002,0967.3,+10.9,037,0110,1640358071,11.758 30,0001,0002,0967.2,+10.6,038,0106,1640358371,11.757 28,0001,0002,0967.1,+10.5,039,0116,1640358671,11.742 28,0001,0002,0967.5,+10.5,038,0120,1640358971,11.747 25,0001,0002,0967.5,+09.9,040,0093,1640359271,11.737 25,0001,0002,0967.4,+09.5,041,0135,1640359571,11.842 28,0001,0002,0967.7,+09.4,041,0123,1640359871,11.874 28,0001,0002,0967.4,+08.9,043,0111,1640360171,11.884 30,0001,0002,0967.6,+08.8,043,0100,1640360471,11.884 25,0001,0002,0967.8,+08.6,044,0096,1640360771,11.877 99,0001,0002,0967.6,+08.5,044,0110,1640361071,11.867 28,0001,0002,0967.3,+08.9,043,0119,1640361371,11.867 25,0001,0002,0967.4,+09.5,042,0125,1640361671,11.87 37,0001,0002,0967.8,+09.7,042,0099,1640361971,11.864 30,0001,0002,0967.6,+09.9,042,0122,1640362271,11.866 28,0001,0002,0967.4,+09.8,042,0114,1640362571,11.872 30,0001,0002,0967.5,+10.0,042,0098,1640362871,11.868 30,0001,0002,0967.6,+10.0,042,0120,1640363171,11.984 99,0001,0002,0967.8,+10.1,041,0117,1640363472,12.014 30,0001,0002,0967.7,+09.9,043,0095,1640363772,12.004 30,0001,0002,0967.4,+10.0,042,0116,1640364072,12.02 30,0001,0002,0967.4,+10.0,042,0132,1640364372,12.01 25,0001,0002,0967.8,+10.1,042,0108,1640364672,12.012 30,0001,0002,0967.6,+10.0,043,0136,1640364972,12.003 25,0001,0002,0967.6,+10.1,042,0098,1640365271,11.994 28,0001,0002,0967.6,+10.2,042,0120,1640365572,12.002 28,0001,0002,0967.8,+09.9,043,0119,1640365871,11.997 30,0001,0002,0967.7,+09.9,043,0121,1640366171,11.993 28,0001,0002,0967.9,+10.3,042,0116,1640366471,12 28,0001,0002,0968.1,+10.2,042,0127,1640366772,12.106 30,0001,0002,0968.0,+10.2,042,0137,1640367072,12.129 25,0001,0002,0968.1,+10.3,042,0118,1640367372,12.133 28,0001,0002,0968.0,+10.2,042,0120,1640367672,12.152 30,0001,0002,0967.7,+10.2,043,0128,1640367972,12.134 30,0001,0002,0968.0,+10.4,042,0135,1640368272,12.122 28,0001,0002,0968.5,+10.4,042,0114,1640368572,12.13 30,0001,0002,0968.1,+10.2,042,0144,1640368872,12.121 30,0001,0002,0968.7,+10.2,043,0121,1640369172,12.122 28,0001,0002,0968.1,+10.2,042,0127,1640369472,12.12 30,0001,0002,0968.3,+10.2,042,0122,1640369772,12.117 30,0001,0002,0967.9,+10.1,043,0122,1640370072,12.111 28,0001,0002,0968.0,+10.1,043,0111,1640370372,12.234 30,0001,0002,0967.9,+10.0,043,0113,1640370672,12.258 30,0001,0002,0968.3,+10.4,042,0113,1640370972,12.261 28,0001,0002,0968.2,+10.4,042,0139,1640371272,12.255 30,0001,0002,0968.1,+10.3,043,0131,1640371572,12.255 30,0001,0002,0967.9,+10.3,043,0103,1640371872,12.258 30,0001,0002,0968.0,+10.3,043,0131,1640372172,12.258 30,0001,0002,0968.0,+10.3,043,0128,1640372472,12.255 28,0001,0002,0968.2,+10.1,043,0112,1640372772,12.252 30,0001,0002,0967.8,+10.2,043,0105,1640373072,12.247 30,0001,0002,0968.4,+10.0,044,0108,1640373372,12.249 28,0001,0002,0967.8,+10.0,044,0113,1640373672,12.274 28,0001,0002,0967.7,+10.1,043,0125,1640373972,12.373 28,0001,0002,0967.7,+10.1,043,0131,1640374272,12.396 25,0001,0002,0967.7,+10.3,043,0112,1640374572,12.383 35,0001,0002,0967.5,+10.3,043,0108,1640374872,12.39 28,0001,0002,0967.7,+10.4,042,0109,1640375172,12.39 30,0001,0002,0967.4,+10.6,042,0118,1640375472,12.384 25,0001,0002,0967.6,+11.1,040,0125,1640375772,12.384 28,0001,0002,0967.8,+10.9,041,0124,1640376072,12.381 28,0001,0002,0967.8,+10.2,043,0114,1640376372,12.381 28,0001,0002,0967.7,+10.5,042,0104,1640376672,12.375 28,0001,0002,0967.6,+10.6,042,0111,1640376972,12.379 28,0001,0002,0967.5,+10.4,043,0103,1640377272,12.384 28,0001,0002,0967.6,+10.0,044,0126,1640377572,12.51 28,0001,0002,0967.4,+10.2,044,0108,1640377872,12.518 28,0001,0002,0967.3,+10.3,044,0139,1640378172,12.528 28,0001,0002,0967.2,+09.4,047,0111,1640378472,12.52 30,0001,0002,0967.4,+09.2,047,0129,1640378772,12.516 30,0001,0002,0967.4,+09.1,048,0110,1640379072,12.514 30,0001,0002,0967.0,+08.6,049,0106,1640379372,12.512 30,0001,0002,0967.3,+11.2,042,0105,1640379672,12.507 30,0001,0002,0967.3,+11.9,041,0092,1640379972,12.513 25,0001,0002,0967.3,+11.7,040,0121,1640380272,12.513 30,0001,0002,0967.2,+11.7,040,0110,1640380572,12.516 30,0001,0002,0967.1,+11.8,040,0126,1640380872,12.501 30,0001,0002,0967.2,+11.6,041,0102,1640381472,12.648 99,0001,0002,0967.2,+12.0,039,0117,1640381772,12.643 28,0001,0002,0967.6,+11.8,040,0097,1640382072,12.641 28,0001,0002,0967.2,+11.7,040,0132,1640382372,12.645 28,0001,0002,0967.3,+11.8,040,0123,1640382672,12.645 28,0001,0002,0967.0,+11.7,040,0158,1640382972,12.65 28,0001,0002,0967.3,+11.8,040,0118,1640383272,12.637 33,0000,0001,0966.7,+11.9,039,0116,1640383572,12.627 30,0001,0002,0966.5,+11.7,040,0115,1640383872,12.631 25,0001,0002,0966.7,+11.9,039,0120,1640384172,12.619 30,0001,0002,0966.2,+12.3,038,0109,1640384472,12.623 28,0001,0002,0966.1,+12.0,039,0103,1640384772,12.738 28,0001,0002,0966.5,+12.2,038,0116,1640385072,12.776 30,0001,0002,0966.6,+12.3,038,0128,1640385372,12.769 30,0001,0002,0966.5,+12.2,038,0111,1640385672,12.76 28,0001,0002,0966.4,+12.4,037,0131,1640385972,12.75 28,0001,0002,0966.2,+12.6,037,0119,1640386272,12.751 28,0001,0002,0966.0,+12.6,037,0119,1640386572,12.757 28,0001,0002,0966.3,+12.6,037,0106,1640386872,12.762 28,0001,0002,0966.4,+12.5,037,0113,1640387172,12.764 28,0001,0002,0966.3,+12.7,037,0120,1640387472,12.76 28,0001,0002,0966.4,+12.7,037,0132,1640387772,12.756 25,0001,0002,0966.2,+12.8,036,0140,1640388072,12.739 28,0001,0002,0966.7,+12.6,037,0111,1640388372,12.865 28,0001,0002,0966.7,+12.6,037,0114,1640388672,12.889 28,0001,0002,0966.2,+12.4,038,0128,1640388972,12.886 28,0001,0002,0966.4,+12.6,037,0106,1640389272,12.879 28,0001,0002,0966.2,+12.8,037,0090,1640389572,12.872 28,0001,0002,0966.5,+12.5,037,0137,1640389872,12.87 28,0001,0002,0966.4,+12.4,038,0103,1640390172,12.868 30,0001,0002,0966.4,+12.3,038,0125,1640390472,12.875 28,0001,0002,0966.6,+12.2,039,0105,1640390772,12.863 28,0001,0002,0966.5,+12.2,039,0110,1640391072,12.868 28,0001,0002,0966.4,+12.1,039,0125,1640391372,12.876 28,0001,0002,0966.6,+12.2,038,0115,1640391672,12.87 28,0001,0002,0966.3,+12.5,038,0102,1640391972,12.985 30,0001,0002,0966.4,+12.3,038,0117,1640392273,13.005 28,0001,0002,0966.5,+12.5,038,0113,1640392572,13 28,0001,0002,0966.7,+12.7,038,0115,1640392873,13.008 25,0001,0002,0966.7,+12.5,038,0121,1640393172,12.996 28,0001,0002,0966.4,+12.5,038,0117,1640393472,12.993 28,0001,0002,0966.5,+12.6,038,0117,1640393772,12.983 30,0001,0002,0966.6,+12.6,038,0107,1640394072,12.985 28,0001,0002,0966.5,+12.8,037,0131,1640394372,12.979 30,0001,0002,0966.8,+12.7,037,0122,1640394672,12.98 30,0001,0002,0966.6,+12.7,037,0097,1640394972,12.981 28,0001,0002,0966.5,+12.6,037,0116,1640395272,12.975 28,0001,0002,0966.4,+12.4,038,0092,1640395573,13.097 28,0001,0002,0966.6,+12.1,039,0124,1640395873,13.121 28,0001,0002,0966.8,+12.2,038,0133,1640396173,13.118 99,0001,0002,0966.6,+12.2,038,0127,1640396473,13.111 28,0001,0002,0966.7,+12.2,038,0114,1640396773,13.122 28,0001,0002,0966.4,+12.4,039,0124,1640397073,13.118 25,0001,0002,0966.3,+12.3,039,0140,1640397373,13.115 28,0001,0002,0966.2,+12.4,039,0110,1640397673,13.118 28,0001,0002,0966.4,+12.6,039,0109,1640397973,13.108 30,0001,0002,0966.4,+12.4,039,0120,1640398273,13.125 28,0001,0002,0966.4,+12.5,039,0120,1640398573,13.118 28,0001,0002,0966.5,+12.5,039,0122,1640398873,13.111 28,0001,0002,0966.1,+12.7,039,0114,1640399173,13.234 30,0001,0002,0966.0,+12.7,039,0118,1640399473,13.249 28,0001,0002,0966.1,+12.6,039,0118,1640399773,13.245 25,0001,0002,0966.4,+12.5,039,0122,1640400073,13.249 28,0001,0002,0966.3,+12.5,039,0140,1640400373,13.245 28,0001,0002,0966.2,+12.3,040,0108,1640400673,13.238 30,0001,0002,0966.4,+12.4,039,0123,1640400973,13.241 30,0001,0002,0966.4,+12.2,040,0122,1640401273,13.245 30,0001,0002,0966.2,+12.3,039,0119,1640401573,13.233 28,0001,0002,0966.2,+12.3,039,0143,1640401873,13.231 28,0001,0002,0966.3,+12.2,040,0118,1640402173,13.226 28,0001,0002,0966.6,+12.2,040,0130,1640402473,13.226 28,0001,0002,0966.5,+12.2,040,0127,1640402773,13.35 25,0001,0002,0966.5,+12.2,040,0119,1640403073,13.371 30,0001,0002,0966.6,+12.2,040,0115,1640403373,13.376 28,0001,0002,0966.5,+12.1,040,0126,1640403673,13.358 28,0001,0002,0966.5,+12.2,040,0133,1640403973,13.356 28,0001,0002,0966.7,+12.3,040,0124,1640404273,13.353 28,0001,0002,0966.7,+12.2,040,0119,1640404573,13.353 30,0001,0002,0966.8,+12.2,040,0107,1640404873,13.366 28,0001,0002,0966.8,+12.2,040,0114,1640405173,13.351 30,0001,0002,0967.0,+12.3,041,0117,1640405473,13.351 28,0001,0002,0966.6,+12.1,041,0098,1640405773,13.354 28,0001,0002,0966.9,+12.2,041,0134,1640406073,13.345 28,0001,0002,0966.8,+12.2,041,0124,1640406373,13.46 28,0001,0002,0966.7,+12.1,042,0116,1640406673,13.491 30,0001,0002,0966.7,+12.3,041,0115,1640406973,13.494 28,0001,0002,0966.9,+12.2,041,0123,1640407273,13.483 25,0001,0002,0966.8,+12.2,041,0127,1640407573,13.483 30,0001,0002,0966.9,+12.5,041,0147,1640407873,13.48 28,0001,0002,0966.7,+12.2,042,0110,1640408173,13.476 25,0001,0002,0966.8,+12.3,042,0119,1640408473,13.47 25,0001,0002,0967.0,+12.5,041,0113,1640408773,13.472 25,0001,0002,0967.2,+12.5,041,0122,1640409073,13.465 28,0001,0002,0966.8,+12.3,042,0113,1640409373,13.466 28,0001,0002,0966.8,+12.6,041,0107,1640409673,13.462 28,0001,0002,0966.9,+12.4,042,0126,1640409973,13.588 28,0001,0002,0967.4,+12.6,041,0101,1640410273,13.6 30,0001,0002,0967.4,+12.5,041,0128,1640410573,13.605 30,0001,0002,0967.3,+12.5,041,0113,1640410873,13.601 28,0001,0002,0967.3,+12.5,042,0125,1640411173,13.591 28,0001,0002,0967.4,+12.5,042,0111,1640411473,13.591 30,0001,0002,0967.2,+12.3,042,0135,1640411773,13.595 30,0001,0002,0967.4,+12.3,042,0117,1640412073,13.595 30,0001,0002,0967.5,+12.4,042,0115,1640412373,13.587 30,0001,0002,0967.7,+12.3,042,0134,1640412673,13.591 25,0001,0002,0967.6,+12.2,042,0107,1640412973,13.585 30,0001,0002,0968.0,+12.2,042,0114,1640413273,13.586 28,0001,0002,0968.1,+12.2,042,0134,1640413573,13.698 28,0001,0002,0967.8,+12.1,043,0111,1640413873,13.728 30,0001,0002,0967.9,+12.1,043,0125,1640414173,13.723 30,0001,0002,0967.9,+12.1,042,0148,1640414473,13.729 28,0001,0002,0967.8,+12.1,042,0127,1640414773,13.721 30,0001,0002,0968.0,+12.2,042,0127,1640415073,13.716 30,0001,0002,0967.8,+12.1,042,0113,1640415373,13.722 28,0001,0002,0967.6,+12.0,043,0106,1640415673,13.72 30,0001,0002,0968.0,+12.1,043,0120,1640415973,13.72 28,0001,0002,0967.7,+12.2,043,0130,1640416273,13.714 30,0001,0002,0967.7,+12.3,042,0134,1640416573,13.709 28,0001,0002,0967.8,+12.2,043,0135,1640416873,13.704 28,0001,0002,0967.9,+12.3,042,0127,1640417173,13.829 28,0001,0002,0967.9,+12.4,042,0116,1640417473,13.847 28,0001,0002,0968.4,+12.2,043,0125,1640417773,13.846 30,0001,0002,0968.3,+12.3,043,0108,1640418073,13.843 30,0001,0002,0968.4,+12.3,042,0106,1640418373,13.837 30,0001,0002,0968.1,+12.4,042,0119,1640418673,13.84 30,0001,0002,0967.9,+12.5,043,0109,1640418973,13.837 30,0001,0002,0967.9,+12.5,042,0122,1640419273,13.828 25,0001,0002,0968.4,+12.6,042,0126,1640419573,13.831 28,0001,0002,0968.3,+12.6,042,0095,1640419873,13.837 30,0001,0002,0968.2,+12.6,042,0122,1640420173,13.837 25,0001,0002,0968.3,+12.7,042,0116,1640420473,13.835 28,0001,0002,0968.3,+12.7,042,0115,1640420773,13.951 30,0001,0002,0968.3,+12.5,043,0122,1640421073,13.981 30,0001,0002,0968.2,+12.8,042,0100,1640421373,13.984 28,0001,0002,0968.3,+12.8,042,0099,1640421673,13.967 28,0001,0002,0967.9,+12.8,041,0121,1640421973,13.963 30,0001,0002,0968.1,+13.0,041,0146,1640422273,13.973 30,0001,0002,0968.2,+13.0,041,0109,1640422573,13.97 28,0001,0002,0968.2,+13.0,042,0103,1640422873,13.981 30,0001,0002,0968.0,+13.0,041,0111,1640423173,13.967 25,0001,0002,0967.7,+13.0,041,0129,1640423473,13.961 28,0001,0002,0967.7,+13.0,041,0137,1640423773,13.954 30,0001,0002,0967.7,+13.0,042,0130,1640424073,13.955 28,0001,0002,0968.0,+13.0,041,0137,1640424374,14.077 30,0001,0002,0968.0,+12.9,041,0106,1640424674,14.092 28,0001,0002,0968.0,+12.9,041,0122,1640424974,14.084 30,0001,0002,0967.7,+13.0,041,0121,1640425274,14.087 28,0001,0002,0967.6,+13.0,041,0130,1640425574,14.086 30,0001,0002,0967.6,+13.0,041,0136,1640425874,14.077 30,0001,0002,0967.4,+13.0,041,0135,1640426174,14.078 30,0001,0002,0967.7,+13.1,041,0118,1640426474,14.081 30,0001,0002,0967.3,+13.1,041,0112,1640426774,14.07 30,0001,0002,0967.1,+13.2,040,0108,1640427074,14.078 30,0001,0002,0967.1,+13.3,040,0119,1640427374,14.067 28,0001,0002,0967.7,+13.4,040,0124,1640427674,14.063 30,0001,0002,0967.2,+13.4,040,0109,1640427974,14.19 30,0001,0002,0967.1,+13.5,040,0113,1640428274,14.212 28,0001,0002,0967.0,+13.5,039,0100,1640428574,14.218 25,0001,0002,0966.9,+13.5,040,0122,1640428874,14.218 30,0001,0002,0966.8,+13.6,039,0108,1640429174,14.21 30,0001,0002,0966.8,+13.6,039,0120,1640429474,14.216 28,0001,0002,0966.7,+13.7,039,0123,1640429774,14.203 30,0001,0002,0966.6,+13.7,039,0142,1640430074,14.206 28,0001,0002,0966.8,+13.7,039,0122,1640430374,14.206 28,0001,0002,0966.7,+13.6,040,0107,1640430674,14.205 28,0001,0002,0967.1,+13.5,039,0130,1640430974,14.194 30,0001,0002,0966.9,+13.7,039,0123,1640431274,14.193 28,0001,0002,0967.0,+13.7,038,0124,1640431574,14.314 30,0001,0002,0967.1,+14.0,038,0101,1640431874,14.337 30,0001,0002,0966.8,+14.1,038,0117,1640432174,14.326 30,0001,0002,0967.0,+14.3,037,0119,1640432474,14.324 28,0001,0002,0966.9,+14.1,037,0110,1640432774,14.323 30,0001,0002,0967.0,+14.3,037,0103,1640433074,14.322 28,0001,0002,0966.9,+14.6,037,0102,1640433374,14.326 30,0001,0002,0966.8,+15.0,036,0110,1640433674,14.309 28,0001,0002,0966.8,+15.1,036,0130,1640433974,14.311 28,0001,0002,0966.9,+15.2,036,0107,1640434274,14.302 28,0001,0002,0967.0,+15.1,036,0120,1640434574,14.312 28,0001,0002,0966.8,+15.2,036,0123,1640434874,14.3 23,0001,0002,0966.8,+15.3,036,0118,1640435174,14.431 28,0001,0002,0966.7,+15.6,035,0107,1640435474,14.447 28,0001,0002,0966.7,+15.6,035,0122,1640435774,14.439 30,0001,0002,0966.6,+15.5,035,0114,1640436074,14.442 25,0001,0002,0966.4,+15.4,035,0116,1640436374,14.445 28,0001,0002,0966.2,+15.3,036,0125,1640436674,14.428 30,0001,0002,0966.1,+15.3,034,0107,1640436974,14.432 28,0001,0002,0966.2,+15.3,035,0127,1640437274,14.43 28,0001,0002,0966.0,+15.4,035,0126,1640437574,14.42 23,0001,0002,0966.1,+15.3,034,0117,1640437874,14.435 28,0001,0002,0966.8,+15.0,035,0111,1640438174,14.426 28,0001,0002,0966.4,+14.8,036,0123,1640438474,14.408 28,0001,0002,0966.8,+14.5,036,0122,1640438774,14.537 25,0001,0002,0966.4,+14.4,036,0118,1640439074,14.548 28,0001,0002,0966.7,+14.3,037,0109,1640439374,14.553 28,0001,0002,0966.8,+14.2,037,0117,1640439674,14.553 28,0001,0002,0966.9,+14.2,037,0131,1640439974,14.552 28,0001,0002,0967.0,+14.2,037,0116,1640440274,14.546 30,0001,0002,0966.9,+14.2,037,0129,1640440574,14.544 25,0001,0002,0966.9,+14.2,037,0103,1640440874,14.544 28,0001,0002,0966.7,+14.3,036,0106,1640441174,14.536 28,0001,0002,0966.8,+14.2,036,0101,1640441474,14.531 28,0001,0002,0966.8,+14.1,037,0141,1640441774,14.532 30,0001,0002,0966.8,+14.0,037,0118,1640442074,14.537 28,0001,0002,0967.1,+14.0,037,0109,1640442374,14.648 33,0001,0002,0966.7,+13.9,037,0128,1640442674,14.663 30,0001,0002,0967.2,+13.9,037,0112,1640442974,14.663 28,0001,0002,0967.0,+13.8,037,0130,1640443274,14.661 25,0001,0002,0967.3,+13.8,037,0146,1640443574,14.662 28,0001,0002,0967.2,+13.7,038,0134,1640443874,14.652 28,0001,0002,0967.1,+13.5,038,0112,1640444174,14.656 30,0001,0002,0966.7,+13.3,039,0140,1640444474,14.646 30,0001,0002,0966.8,+13.5,038,0128,1640444774,14.642 28,0001,0002,0967.0,+13.4,038,0113,1640445074,14.631 28,0001,0002,0966.5,+13.3,039,0127,1640445374,14.632 30,0001,0002,0966.5,+13.3,039,0127,1640445674,14.636 28,0001,0002,0966.3,+13.2,039,0119,1640445974,14.765 28,0001,0002,0966.4,+13.2,039,0098,1640446274,14.778 28,0001,0002,0966.4,+13.1,039,0119,1640446574,14.775 30,0001,0002,0966.1,+13.1,040,0114,1640446874,14.769 35,0001,0002,0966.2,+13.2,039,0122,1640447174,14.768 25,0001,0002,0966.5,+13.3,039,0127,1640447474,14.772 30,0001,0002,0966.1,+13.3,038,0117,1640447774,14.779 99,0001,0002,0966.0,+13.4,038,0121,1640448074,14.764 30,0001,0002,0966.4,+13.3,039,0118,1640448374,14.762 30,0001,0002,0966.6,+13.3,038,0125,1640448674,14.761 30,0001,0002,0966.4,+13.1,039,0108,1640448974,14.762 28,0001,0002,0966.3,+13.1,039,0102,1640449274,14.755 28,0001,0002,0966.3,+12.7,041,0114,1640449574,14.884 28,0001,0002,0966.4,+12.7,040,0098,1640449874,14.898 28,0001,0002,0966.5,+12.8,040,0114,1640450174,14.894 28,0001,0002,0966.6,+12.6,041,0112,1640450474,14.892 30,0001,0002,0966.4,+12.6,040,0130,1640450774,14.893 28,0001,0002,0966.8,+13.0,039,0111,1640451074,14.889 25,0001,0002,0966.9,+13.4,038,0115,1640451374,14.891 30,0001,0002,0966.5,+13.3,038,0117,1640451674,14.88 25,0001,0002,0966.7,+13.3,039,0120,1640451974,14.881 30,0001,0002,0966.5,+13.3,039,0140,1640452274,14.877 28,0001,0002,0966.5,+13.3,039,0096,1640452574,14.875 28,0001,0002,0966.9,+13.4,038,0107,1640452874,14.874 30,0001,0002,0966.4,+13.4,038,0116,1640453174,14.997 30,0001,0002,0966.5,+13.7,037,0127,1640453475,15.024 28,0001,0002,0966.4,+13.3,038,0135,1640453775,15.01 30,0001,0002,0966.4,+13.3,039,0109,1640454075,15.005 30,0001,0002,0966.0,+13.1,039,0119,1640454375,15.007 30,0001,0002,0966.1,+13.0,039,0127,1640454675,15.007 30,0001,0002,0965.8,+13.0,040,0115,1640454975,15.003 30,0001,0002,0966.1,+13.1,039,0125,1640455275,15.006 30,0001,0002,0966.1,+12.9,040,0127,1640455575,15.003 30,0001,0002,0966.1,+13.0,039,0106,1640455874,15 30,0001,0002,0966.1,+12.8,040,0105,1640456174,14.988 25,0001,0002,0966.2,+12.5,041,0104,1640456474,14.98 28,0001,0002,0966.1,+13.0,039,0135,1640456775,15.106 28,0001,0002,0966.0,+12.6,040,0125,1640457075,15.129 28,0001,0002,0966.0,+12.8,039,0115,1640457375,15.128 25,0001,0002,0966.1,+12.4,041,0112,1640457675,15.127 28,0001,0002,0965.9,+11.9,043,0124,1640457975,15.127 30,0001,0002,0965.8,+12.6,039,0123,1640458275,15.126 30,0001,0002,0965.9,+12.9,038,0109,1640458575,15.123 30,0001,0002,0965.8,+13.0,038,0125,1640458875,15.137 28,0001,0002,0965.6,+13.1,038,0115,1640459175,15.128 30,0001,0002,0966.1,+13.0,038,0117,1640459475,15.118 25,0001,0002,0965.7,+13.1,038,0135,1640459775,15.122 28,0001,0002,0965.9,+13.0,038,0128,1640460075,15.113 28,0001,0002,0966.0,+13.1,038,0120,1640460375,15.237 28,0001,0002,0965.8,+13.2,037,0121,1640460675,15.257 30,0001,0002,0965.9,+13.2,037,0097,1640460975,15.252 30,0001,0002,0965.7,+13.2,038,0117,1640461275,15.26 30,0001,0002,0965.9,+13.2,037,0116,1640461575,15.253 30,0001,0002,0966.0,+13.2,037,0115,1640461875,15.246 30,0001,0002,0966.1,+13.1,037,0117,1640462175,15.253 30,0001,0002,0965.9,+13.0,038,0116,1640462475,15.254 28,0001,0002,0965.7,+12.6,039,0114,1640462775,15.238 30,0001,0002,0965.6,+12.9,038,0139,1640463075,15.246 28,0001,0002,0965.8,+12.8,039,0109,1640463375,15.233 30,0001,0002,0965.9,+12.9,038,0126,1640463675,15.228 28,0001,0002,0965.9,+13.0,038,0109,1640463975,15.351 30,0001,0002,0965.7,+13.3,037,0134,1640464275,15.378 30,0001,0002,0965.8,+13.3,037,0120,1640464575,15.365 30,0001,0002,0965.6,+13.3,037,0116,1640464875,15.371 30,0001,0002,0965.7,+13.4,037,0124,1640465175,15.365 28,0001,0002,0965.5,+13.4,037,0108,1640465475,15.368 28,0001,0002,0965.5,+13.4,037,0104,1640465775,15.374 30,0001,0002,0965.4,+13.4,037,0127,1640466075,15.367 25,0001,0002,0965.3,+13.5,036,0096,1640466375,15.358 30,0001,0002,0965.4,+13.6,036,0105,1640466675,15.354 30,0001,0002,0965.4,+13.7,035,0126,1640466975,15.356 25,0001,0002,0965.6,+13.9,034,0111,1640467275,15.356 30,0001,0002,0965.7,+14.0,034,0114,1640467575,15.474 35,0001,0002,0965.7,+14.0,034,0116,1640467875,15.497 99,0001,0002,0965.6,+13.9,035,0119,1640468175,15.496 28,0001,0002,0965.7,+13.8,035,0118,1640468475,15.492 28,0001,0002,0965.6,+13.8,035,0106,1640468775,15.486 30,0001,0002,0965.6,+13.7,036,0125,1640469075,15.488 30,0001,0002,0965.7,+13.9,035,0104,1640469375,15.481 28,0001,0002,0965.2,+14.0,035,0106,1640469675,15.486 33,0001,0002,0965.7,+14.1,034,0123,1640469975,15.484 30,0001,0002,0965.5,+14.2,034,0117,1640470275,15.47 28,0001,0002,0965.7,+14.0,035,0119,1640470575,15.475 28,0001,0002,0965.7,+14.0,035,0114,1640470875,15.466 30,0001,0002,0965.2,+13.8,036,0113,1640471175,15.588 25,0001,0002,0965.4,+13.8,035,0092,1640471475,15.609 28,0001,0002,0965.5,+13.9,035,0113,1640471775,15.606 28,0001,0002,0965.7,+13.9,035,0108,1640472075,15.605 28,0001,0002,0965.2,+14.1,034,0106,1640472375,15.599 30,0001,0002,0965.2,+14.1,034,0121,1640472675,15.6 28,0001,0002,0965.1,+14.0,034,0120,1640472975,15.598 25,0001,0002,0965.0,+14.0,035,0125,1640473275,15.595 28,0001,0002,0965.1,+13.6,035,0108,1640473575,15.594 30,0001,0002,0965.2,+13.7,035,0104,1640473875,15.59 30,0001,0002,0965.3,+13.8,036,0123,1640474175,15.594 30,0000,0001,0965.3,+14.0,035,0117,1640474475,15.584 30,0001,0002,0965.3,+14.0,035,0131,1640474775,15.711 30,0001,0002,0965.1,+14.0,035,0125,1640475075,15.725 28,0001,0002,0965.0,+14.1,035,0120,1640475375,15.725 30,0001,0002,0965.2,+14.2,035,0113,1640475675,15.721 30,0001,0002,0965.2,+14.2,035,0089,1640475975,15.722 28,0001,0002,0965.3,+14.2,035,0123,1640476275,15.718 30,0001,0002,0964.6,+14.2,035,0128,1640476575,15.722 99,0001,0002,0965.2,+14.3,035,0117,1640476875,15.713 35,0001,0002,0964.9,+14.3,035,0114,1640477175,15.709 33,0001,0002,0965.3,+14.3,035,0133,1640477475,15.704 30,0001,0002,0965.1,+14.2,036,0102,1640477775,15.697 28,0001,0002,0965.2,+14.2,035,0100,1640478075,15.697 30,0001,0002,0965.3,+14.2,035,0125,1640478375,15.812 33,0001,0002,0965.1,+14.4,035,0122,1640478675,15.834 33,0001,0002,0964.9,+14.5,035,0117,1640478975,15.842 30,0000,0001,0965.0,+14.4,036,0098,1640479275,15.849 30,0001,0002,0965.3,+14.2,036,0115,1640479575,15.842 30,0001,0002,0965.1,+14.2,036,0122,1640479875,15.84 28,0001,0002,0965.7,+14.4,035,0124,1640480175,15.843 30,0001,0002,0965.1,+14.5,035,0129,1640480475,15.834 30,0001,0002,0965.3,+14.4,036,0105,1640480775,15.826 30,0001,0002,0965.3,+14.4,035,0110,1640481075,15.831 30,0001,0002,0965.5,+14.4,035,0111,1640481375,15.822 30,0001,0002,0965.2,+14.4,036,0118,1640481675,15.81 28,0001,0002,0965.0,+14.3,036,0111,1640481975,15.941 25,0001,0002,0965.1,+14.3,035,0088,1640482275,15.954 30,0001,0002,0965.2,+14.3,036,0108,1640482575,15.958 30,0001,0002,0965.1,+14.2,036,0125,1640482875,15.95 28,0001,0002,0965.1,+14.3,036,0102,1640483175,15.963 30,0001,0002,0964.9,+14.3,036,0108,1640483475,15.948 30,0001,0002,0965.1,+14.5,035,0128,1640483775,15.945 30,0001,0002,0965.2,+14.2,036,0114,1640484075,15.935 30,0001,0002,0965.1,+14.4,035,0118,1640484375,15.938 28,0001,0002,0965.0,+14.1,036,0113,1640484675,15.935 28,0001,0002,0965.0,+14.1,036,0109,1640484975,15.928 30,0001,0002,0964.8,+13.8,037,0106,1640485275,15.924 28,0001,0002,0964.9,+14.1,036,0105,1640485576,16.053 30,0001,0002,0964.7,+13.8,037,0092,1640485876,16.07 30,0001,0002,0964.4,+13.8,037,0132,1640486176,16.071 28,0001,0002,0964.7,+13.9,037,0113,1640486476,16.066 30,0001,0002,0964.7,+13.9,037,0139,1640486776,16.064 28,0001,0002,0964.6,+13.7,037,0097,1640487076,16.059 30,0001,0002,0964.6,+13.8,037,0133,1640487376,16.05 30,0001,0002,0964.9,+13.7,036,0104,1640487676,16.055 30,0001,0002,0964.5,+13.3,038,0116,1640487976,16.044 28,0001,0002,0964.6,+13.3,038,0125,1640488276,16.046 30,0001,0002,0964.4,+13.2,037,0117,1640488576,16.041 30,0001,0002,0965.0,+13.7,037,0105,1640488876,16.04 99,0000,0001,0964.8,+13.3,037,0117,1640489176,16.164 30,0001,0002,0965.0,+13.3,037,0104,1640489476,16.18 30,0001,0002,0964.9,+13.3,037,0140,1640489776,16.171 28,0001,0002,0964.9,+13.6,036,0111,1640490076,16.183 28,0001,0002,0964.9,+13.2,037,0117,1640490376,16.176 30,0001,0002,0964.8,+12.9,039,0141,1640490676,16.171 25,0001,0002,0964.9,+12.7,040,0139,1640490976,16.17 28,0001,0002,0965.1,+12.6,040,0132,1640491276,16.164 28,0001,0002,0965.5,+12.5,041,0137,1640491576,16.168 30,0001,0002,0965.1,+12.3,044,0128,1640491876,16.162 25,0001,0002,0965.4,+12.2,045,0132,1640492176,16.167 28,0001,0002,0965.6,+11.8,049,0114,1640492476,16.161 30,0001,0002,0965.6,+11.4,053,0128,1640492776,16.286 30,0001,0002,0965.5,+11.4,054,0144,1640493076,16.303 30,0001,0002,0965.8,+11.5,049,0116,1640493376,16.297 28,0001,0002,0965.5,+11.2,055,0129,1640493676,16.294 30,0001,0002,0965.9,+11.2,055,0118,1640493976,16.289 30,0001,0002,0965.6,+11.2,053,0141,1640494276,16.295 28,0001,0002,0965.7,+11.2,050,0124,1640494876,16.286 30,0001,0002,0965.6,+11.0,053,0118,1640495176,16.284 25,0001,0002,0965.6,+10.6,058,0126,1640495476,16.28 28,0001,0002,0965.8,+10.3,060,0109,1640495776,16.285 28,0001,0002,0965.8,+10.3,059,0120,1640496076,16.272 28,0001,0002,0965.5,+10.2,058,0112,1640496376,16.4 28,0001,0002,0965.2,+10.0,059,0101,1640496676,16.424 28,0001,0002,0965.2,+10.0,059,0102,1640496976,16.422 25,0001,0002,0965.7,+09.9,059,0109,1640497276,16.421 28,0001,0002,0965.3,+09.9,059,0117,1640497576,16.417 30,0001,0002,0965.5,+09.9,059,0114,1640497876,16.409 25,0001,0002,0965.6,+10.2,054,0101,1640498176,16.407 25,0001,0002,0965.5,+09.9,057,0119,1640498476,16.413 25,0001,0002,0965.5,+09.8,058,0107,1640498776,16.422 30,0001,0002,0965.2,+09.6,059,0117,1640499076,16.407 28,0001,0002,0965.5,+09.7,058,0118,1640499376,16.406 30,0001,0002,0965.3,+09.7,058,0110,1640499676,16.415 30,0001,0002,0965.6,+10.2,055,0132,1640499976,16.531 30,0001,0002,0965.4,+09.8,058,0119,1640500276,16.551 30,0001,0002,0965.6,+09.9,056,0120,1640500576,16.544 28,0001,0002,0965.4,+09.8,058,0104,1640500876,16.542 28,0001,0002,0965.3,+10.1,055,0134,1640501176,16.539 30,0001,0002,0965.5,+09.8,057,0117,1640501476,16.539 28,0001,0002,0965.2,+09.7,059,0111,1640501776,16.523 28,0001,0002,0965.2,+09.8,058,0117,1640502076,16.53 30,0001,0002,0965.3,+10.1,056,0118,1640502376,16.534 30,0001,0002,0965.2,+10.4,055,0119,1640502676,16.534 28,0001,0002,0965.7,+10.5,054,0118,1640502976,16.531 25,0001,0002,0965.5,+10.8,051,0113,1640503276,16.528 30,0001,0002,0965.7,+10.3,056,0110,1640503876,16.673 28,0001,0002,0965.4,+10.5,055,0122,1640504176,16.673 30,0001,0002,0965.7,+10.6,055,0094,1640504476,16.667 25,0001,0002,0965.8,+10.5,055,0119,1640504776,16.692 28,0001,0002,0965.4,+10.5,055,0123,1640505076,16.666 30,0001,0002,0965.8,+10.8,053,0120,1640505376,16.666 99,0001,0002,0965.9,+10.9,051,0124,1640505676,16.661 28,0001,0002,0965.9,+10.9,052,0106,1640505976,16.663 28,0001,0002,0965.7,+11.1,050,0115,1640506576,16.661 30,0001,0002,0965.7,+11.3,050,0131,1640506876,16.666 28,0001,0002,0965.5,+11.3,050,0119,1640507176,16.775 28,0001,0002,0965.6,+11.3,050,0121,1640507476,16.8 30,0001,0002,0965.4,+11.3,049,0114,1640507776,16.789 28,0001,0002,0965.2,+11.4,050,0116,1640508076,16.787 30,0001,0002,0965.1,+11.4,050,0115,1640508376,16.788 30,0001,0002,0965.1,+11.4,050,0131,1640508676,16.791 28,0001,0002,0965.3,+11.6,049,0127,1640508976,16.793 28,0001,0002,0965.7,+11.8,048,0113,1640509276,16.785 25,0001,0002,0965.7,+11.9,047,0122,1640509576,16.781 28,0001,0002,0965.6,+12.1,046,0107,1640509876,16.779 28,0001,0002,0965.7,+12.4,045,0115,1640510176,16.782 25,0001,0002,0965.9,+12.3,047,0120,1640510476,16.786 28,0001,0002,0965.8,+12.4,047,0107,1640510776,16.911 28,0001,0002,0965.6,+12.8,045,0129,1640511076,16.925 28,0001,0002,0965.8,+13.2,043,0104,1640511376,16.92 28,0001,0002,0966.1,+13.7,043,0107,1640511676,16.928 28,0001,0002,0965.9,+13.7,042,0117,1640511976,16.915 28,0001,0002,0966.0,+14.1,043,0110,1640512276,16.918 28,0001,0002,0965.9,+14.5,042,0105,1640512576,16.95 30,0001,0002,0966.1,+15.0,040,0126,1640512876,16.913 30,0001,0002,0966.3,+15.5,039,0111,1640513176,16.92 28,0001,0002,0966.1,+15.6,039,0121,1640513476,16.903 28,0001,0002,0965.9,+15.6,038,0118,1640513776,16.9 25,0001,0002,0965.9,+16.4,039,0121,1640514076,16.897 30,0001,0002,0965.8,+16.5,036,0113,1640514377,17.031 28,0001,0002,0965.9,+16.9,038,0111,1640514677,17.057 28,0001,0002,0965.5,+17.0,037,0133,1640514977,17.057 25,0001,0002,0965.6,+17.0,037,0108,1640515277,17.044 25,0001,0002,0965.6,+17.3,035,0141,1640515577,17.043 28,0001,0002,0965.5,+17.2,036,0122,1640515877,17.041 25,0001,0002,0965.4,+17.5,037,0136,1640516177,17.03 28,0001,0002,0965.3,+17.4,034,0107,1640516477,17.032 28,0001,0002,0965.1,+17.4,035,0135,1640516777,17.021 25,0001,0002,0965.0,+17.6,034,0112,1640517077,17.023 28,0001,0002,0964.9,+17.7,034,0138,1640517377,17.024 25,0001,0002,0964.9,+18.1,035,0108,1640517677,17.023 25,0001,0002,0965.3,+17.2,035,0113,1640517977,17.134 23,0001,0002,0965.2,+16.9,036,0102,1640518277,17.162 23,0001,0002,0965.0,+16.6,036,0109,1640518577,17.146 28,0000,0001,0965.0,+16.6,037,0120,1640518877,17.145 23,0001,0002,0964.9,+16.6,037,0100,1640519177,17.136 28,0001,0002,0965.2,+16.8,038,0134,1640519477,17.136 28,0001,0002,0965.2,+16.7,036,0125,1640519777,17.136 23,0001,0002,0965.0,+16.3,037,0117,1640520077,17.127 25,0001,0002,0965.1,+16.0,039,0117,1640520377,17.127 28,0001,0002,0965.0,+15.6,039,0096,1640520677,17.122 30,0001,0002,0965.2,+15.5,040,0094,1640520977,17.12 28,0001,0002,0965.5,+15.4,040,0113,1640521277,17.12 28,0001,0002,0965.4,+15.1,042,0137,1640521577,17.243 28,0001,0002,0965.6,+15.1,041,0128,1640521877,17.268 28,0001,0002,0965.1,+15.1,042,0124,1640522177,17.264 28,0001,0002,0965.3,+15.1,041,0121,1640522477,17.262 28,0001,0002,0965.1,+15.0,042,0122,1640522777,17.264 28,0001,0002,0964.8,+14.7,043,0133,1640523077,17.242 28,0001,0002,0964.7,+14.8,042,0119,1640523377,17.244 28,0001,0002,0965.3,+14.7,042,0118,1640523677,17.239 28,0001,0002,0965.4,+14.6,042,0113,1640523977,17.233 28,0001,0002,0965.2,+14.5,043,0113,1640524277,17.238 25,0001,0002,0965.2,+14.6,043,0120,1640524577,17.233 28,0001,0002,0965.3,+14.5,043,0106,1640524877,17.227 30,0001,0002,0965.1,+14.4,043,0144,1640525177,17.359 30,0001,0002,0965.3,+14.4,044,0117,1640525477,17.375 30,0001,0002,0965.6,+14.3,044,0100,1640525777,17.364 28,0001,0002,0965.3,+14.6,043,0126,1640526077,17.369 25,0001,0002,0965.5,+14.7,043,0126,1640526377,17.366 28,0001,0002,0965.5,+14.7,042,0118,1640526677,17.364 25,0001,0002,0965.3,+14.3,044,0114,1640526977,17.365 28,0001,0002,0965.5,+13.8,047,0116,1640527577,17.35 28,0001,0002,0965.4,+13.6,047,0100,1640528177,17.344 28,0001,0002,0965.6,+13.4,048,0113,1640528477,17.34 30,0001,0002,0965.7,+13.3,048,0129,1640528777,17.462 25,0001,0002,0965.7,+13.1,049,0119,1640529077,17.483 30,0001,0002,0965.7,+13.3,048,0124,1640529377,17.486 25,0001,0002,0966.0,+13.1,049,0123,1640529677,17.475 30,0001,0002,0966.3,+13.1,049,0129,1640529977,17.479 30,0001,0002,0966.1,+12.8,051,0117,1640530277,17.48 33,0001,0002,0966.3,+12.4,052,0152,1640530577,17.484 30,0001,0002,0966.2,+12.2,053,0100,1640530877,17.475 28,0001,0002,0966.5,+11.7,056,0122,1640531177,17.464 25,0001,0002,0966.7,+11.5,058,0132,1640531477,17.462 30,0001,0002,0966.5,+11.3,060,0121,1640531777,17.466 30,0001,0002,0966.7,+11.2,059,0129,1640532077,17.46 28,0001,0002,0966.8,+10.7,062,0093,1640532377,17.575 30,0001,0002,0967.0,+10.4,065,0127,1640532677,17.614 99,0001,0002,0966.9,+10.3,065,0154,1640532977,17.604 25,0001,0002,0966.6,+10.1,066,0130,1640533277,17.598 30,0001,0002,0967.1,+09.9,067,0131,1640533577,17.6 30,0001,0002,0967.0,+09.7,067,0096,1640533877,17.595 30,0001,0002,0967.2,+09.4,068,0107,1640534177,17.593 30,0001,0002,0967.2,+09.3,069,0109,1640534477,17.59 30,0001,0002,0967.1,+09.1,069,0116,1640534777,17.59 30,0001,0002,0967.4,+08.8,070,0104,1640535077,17.582 30,0001,0002,0967.1,+08.7,070,0102,1640535377,17.59 28,0001,0002,0967.1,+08.6,070,0120,1640535677,17.584 28,0001,0002,0967.2,+08.5,071,0116,1640535977,17.713 30,0001,0002,0967.3,+08.4,071,0126,1640536277,17.725 25,0001,0002,0967.2,+08.3,071,0104,1640536577,17.727 30,0001,0002,0966.9,+07.9,072,0107,1640536877,17.74 30,0001,0002,0967.4,+07.7,072,0110,1640537177,17.73 30,0001,0002,0967.3,+07.6,072,0121,1640537477,17.731 33,0001,0002,0967.3,+07.5,072,0102,1640537777,17.72 33,0001,0002,0967.6,+07.5,073,0129,1640538077,17.723 30,0000,0001,0967.5,+07.3,074,0129,1640538377,17.719 30,0001,0002,0967.9,+07.2,074,0118,1640538677,17.719 33,0001,0002,0967.9,+07.2,073,0119,1640538977,17.723 33,0001,0002,0967.7,+07.2,073,0117,1640539277,17.714 33,0001,0002,0967.9,+07.0,074,0128,1640539577,17.849 30,0001,0002,0967.7,+06.7,075,0116,1640539877,17.859 30,0001,0002,0968.0,+06.6,075,0126,1640540177,17.86 30,0001,0002,0968.1,+06.2,075,0114,1640540477,17.85 33,0001,0002,0968.1,+05.9,075,0111,1640540777,17.856 30,0001,0002,0968.3,+05.9,075,0129,1640541077,17.856 33,0001,0002,0968.0,+05.8,076,0118,1640541377,17.856 30,0001,0002,0967.8,+05.6,076,0111,1640541677,17.85 30,0001,0002,0968.1,+05.0,077,0121,1640541977,17.85 33,0001,0002,0967.9,+05.0,077,0118,1640542277,17.856 30,0001,0002,0968.1,+05.2,077,0121,1640542577,17.856 30,0001,0002,0968.0,+04.9,077,0140,1640542877,17.86 30,0001,0002,0968.2,+04.8,078,0115,1640543177,17.975 30,0001,0002,0968.0,+05.1,077,0117,1640543478,18.002 33,0001,0002,0968.1,+04.9,078,0113,1640543778,18.002 33,0001,0002,0968.3,+04.8,078,0138,1640544078,18.001 33,0001,0002,0968.1,+04.9,078,0121,1640544377,17.995 33,0001,0002,0967.9,+04.8,077,0120,1640544677,17.994 30,0001,0002,0967.8,+04.3,079,0108,1640544978,18.011 33,0001,0002,0967.7,+04.7,077,0125,1640545277,18 30,0001,0002,0967.8,+04.6,078,0135,1640545578,18.003 28,0001,0002,0967.9,+04.7,078,0111,1640545877,17.998 33,0001,0002,0967.9,+04.7,078,0105,1640546177,17.994 28,0000,0001,0967.6,+04.4,079,0109,1640546478,18.006 33,0001,0002,0967.9,+04.6,079,0104,1640546778,18.13 33,0001,0002,0967.7,+04.6,079,0127,1640547078,18.154 35,0001,0002,0967.7,+04.8,078,0112,1640547378,18.152 33,0001,0002,0968.1,+04.7,079,0123,1640547678,18.152 33,0001,0002,0967.9,+04.6,078,0120,1640547978,18.162 33,0001,0002,0967.7,+04.5,079,0120,1640548278,18.152 28,0001,0002,0968.0,+04.3,079,0126,1640548578,18.154 33,0001,0002,0968.1,+03.9,080,0125,1640548878,18.149 33,0001,0002,0968.1,+04.0,080,0141,1640549178,18.14 33,0001,0002,0968.3,+04.1,080,0105,1640549478,18.149 30,0001,0002,0968.2,+04.0,079,0123,1640549778,18.148 30,0001,0002,0967.9,+04.0,080,0128,1640550078,18.148 99,0001,0002,0968.1,+03.9,079,0134,1640550378,18.276 33,0001,0002,0968.2,+03.7,080,0112,1640550678,18.292 28,0001,0002,0967.9,+03.6,080,0122,1640550978,18.3 33,0001,0002,0968.2,+03.8,080,0098,1640551278,18.303 33,0001,0002,0968.0,+03.6,080,0102,1640551578,18.3 33,0001,0002,0968.2,+03.8,081,0117,1640551878,18.297 30,0001,0002,0968.1,+03.7,081,0109,1640552178,18.298 30,0001,0002,0968.3,+03.4,080,0109,1640552478,18.311 33,0001,0002,0968.0,+03.5,081,0116,1640552778,18.298 30,0001,0002,0968.4,+03.5,081,0139,1640553078,18.301 30,0001,0002,0968.0,+03.4,081,0138,1640553378,18.302 33,0001,0002,0968.0,+03.4,081,0115,1640553678,18.3 33,0001,0002,0967.9,+03.4,081,0120,1640553978,18.424 33,0001,0002,0968.2,+03.3,080,0129,1640554278,18.445 30,0001,0002,0967.9,+03.2,080,0113,1640554578,18.445 30,0001,0002,0968.5,+03.1,081,0150,1640554878,18.453 30,0001,0002,0968.1,+02.9,081,0119,1640555178,18.455 33,0001,0002,0968.3,+02.9,080,0144,1640555478,18.444 30,0001,0002,0968.1,+02.8,080,0127,1640555778,18.439 33,0001,0002,0968.1,+02.9,080,0134,1640556078,18.444 33,0001,0002,0968.3,+03.1,080,0104,1640556378,18.439 30,0001,0002,0968.1,+02.9,081,0098,1640556678,18.454 30,0001,0002,0968.2,+03.1,080,0114,1640556978,18.455 30,0001,0002,0968.1,+02.9,080,0110,1640557278,18.455 30,0001,0002,0968.1,+02.6,080,0109,1640557578,18.575 30,0001,0002,0968.2,+02.6,080,0124,1640557878,18.594 30,0001,0002,0968.6,+02.7,080,0125,1640558178,18.592 28,0001,0002,0968.1,+02.6,080,0113,1640558478,18.595 99,0001,0002,0968.3,+02.5,081,0134,1640558778,18.595 30,0001,0002,0968.0,+02.4,081,0127,1640559078,18.593 30,0001,0002,0968.2,+02.4,081,0113,1640559378,18.599 30,0001,0002,0968.1,+02.6,081,0142,1640559678,18.596 30,0001,0002,0968.2,+02.5,080,0129,1640559978,18.598 33,0001,0002,0968.4,+02.0,080,0102,1640560278,18.599 28,0001,0002,0968.4,+02.1,080,0114,1640560578,18.598 30,0001,0002,0968.4,+02.3,080,0109,1640560878,18.601 30,0001,0002,0968.3,+02.2,080,0130,1640561178,18.733 28,0001,0002,0968.4,+02.0,081,0112,1640561478,18.754 30,0001,0002,0968.3,+02.1,081,0122,1640561778,18.752 30,0001,0002,0968.5,+02.1,080,0116,1640562078,18.757 33,0000,0001,0968.4,+02.2,080,0113,1640562378,18.756 30,0001,0002,0968.5,+02.1,080,0128,1640562678,18.761 33,0001,0002,0968.5,+02.2,080,0109,1640562978,18.758 33,0001,0002,0968.4,+02.0,081,0104,1640563278,18.758 30,0001,0002,0968.2,+01.9,080,0111,1640563578,18.759 28,0001,0002,0968.0,+01.8,080,0118,1640563878,18.765 30,0001,0002,0968.4,+02.0,080,0114,1640564178,18.761 30,0001,0002,0968.2,+02.1,080,0114,1640564478,18.754 33,0001,0002,0968.2,+02.1,080,0124,1640564778,18.88 30,0001,0002,0968.4,+01.9,080,0121,1640565078,18.905 30,0001,0002,0968.3,+01.9,080,0127,1640565378,18.902 33,0001,0002,0968.2,+01.8,080,0100,1640565678,18.904 35,0001,0002,0967.9,+01.8,080,0123,1640565978,18.905 30,0001,0002,0968.3,+01.7,080,0125,1640566278,18.905 37,0001,0002,0967.8,+01.7,080,0108,1640566578,18.916 33,0001,0002,0968.1,+01.8,080,0103,1640566878,18.924 33,0001,0002,0968.0,+02.0,080,0123,1640567178,18.919 33,0001,0002,0968.0,+01.8,080,0135,1640567478,18.917 30,0001,0002,0968.2,+01.8,080,0128,1640567778,18.925 33,0001,0002,0968.1,+01.7,080,0136,1640568078,18.912 30,0001,0002,0968.2,+01.7,080,0129,1640568379,19.048 33,0001,0002,0968.1,+01.8,080,0124,1640568679,19.068 30,0001,0002,0968.3,+01.6,080,0115,1640568979,19.071 30,0001,0002,0968.0,+01.4,079,0126,1640569279,19.082 33,0001,0002,0968.2,+01.4,080,0121,1640569579,19.069 33,0001,0002,0968.1,+01.5,080,0131,1640569879,19.068 33,0001,0002,0968.2,+01.5,080,0106,1640570179,19.081 33,0001,0002,0968.0,+01.3,080,0110,1640570479,19.083 33,0000,0001,0968.1,+01.4,080,0123,1640570779,19.078 35,0001,0002,0968.1,+01.4,080,0118,1640571079,19.084 30,0000,0001,0968.1,+01.2,080,0126,1640571379,19.074 33,0001,0002,0967.9,+01.3,080,0118,1640571679,19.079 35,0001,0002,0968.2,+01.4,080,0107,1640571979,19.21 33,0001,0002,0968.1,+01.3,080,0109,1640572279,19.236 35,0001,0002,0968.0,+01.2,080,0106,1640572579,19.24 35,0001,0002,0967.9,+01.3,080,0140,1640572879,19.24 35,0001,0002,0968.1,+01.4,080,0122,1640573179,19.237 30,0001,0002,0967.9,+01.0,080,0113,1640573479,19.242 35,0001,0002,0968.1,+01.2,080,0127,1640573779,19.243 33,0001,0002,0968.0,+01.1,080,0137,1640574079,19.236 33,0001,0002,0967.9,+01.0,080,0119,1640574379,19.237 35,0001,0002,0967.9,+01.3,080,0134,1640574679,19.244 30,0001,0002,0967.6,+01.2,080,0136,1640574979,19.237 35,0001,0002,0967.7,+01.2,080,0114,1640575279,19.236 35,0001,0002,0967.9,+01.3,080,0117,1640575579,19.37 35,0001,0002,0967.5,+01.2,080,0116,1640575879,19.383 35,0001,0002,0967.9,+01.2,080,0113,1640576179,19.39 35,0001,0002,0967.9,+01.2,080,0101,1640576779,19.391 35,0001,0002,0967.8,+01.3,080,0125,1640577079,19.381 35,0001,0002,0968.1,+01.1,080,0120,1640577379,19.385 33,0001,0002,0968.1,+01.1,080,0124,1640577679,19.392 35,0001,0002,0967.8,+01.2,080,0111,1640577979,19.392 35,0001,0002,0967.7,+01.3,080,0143,1640578279,19.389 35,0001,0002,0967.6,+01.2,080,0123,1640578579,19.399 35,0001,0002,0967.5,+01.1,079,0104,1640578879,19.4 35,0001,0002,0967.6,+01.3,080,0116,1640579179,19.52 33,0000,0001,0968.0,+01.1,080,0128,1640579479,19.557 35,0001,0002,0967.8,+01.0,080,0126,1640579779,19.555 35,0001,0002,0967.8,+01.0,081,0131,1640580079,19.554 30,0001,0002,0967.6,+01.1,080,0124,1640580379,19.556 35,0001,0002,0967.8,+01.0,080,0121,1640580679,19.563 30,0001,0002,0967.9,+01.0,080,0114,1640580979,19.551 35,0001,0002,0967.7,+00.9,080,0109,1640581279,19.557 35,0001,0002,0967.7,+00.8,080,0109,1640581579,19.556 35,0001,0002,0967.5,+00.7,080,0111,1640581879,19.563 35,0001,0002,0967.9,+00.8,080,0125,1640582179,19.559 35,0001,0002,0968.0,+00.6,080,0139,1640582479,19.561 35,0001,0002,0967.6,+00.9,080,0125,1640582779,19.69 35,0001,0002,0967.7,+00.9,080,0138,1640583079,19.71 35,0001,0002,0967.7,+00.8,079,0124,1640583379,19.704 33,0001,0002,0967.5,+00.7,079,0117,1640583679,19.713 35,0001,0002,0968.0,+00.7,080,0148,1640583979,19.713 30,0001,0002,0967.6,+00.8,079,0111,1640584279,19.715 37,0001,0002,0967.6,+00.8,079,0110,1640584579,19.72 35,0001,0002,0967.6,+00.9,079,0120,1640584879,19.723 35,0001,0002,0967.8,+00.6,080,0125,1640585179,19.73 35,0001,0002,0967.6,+00.6,079,0132,1640585479,19.733 35,0001,0002,0967.8,+00.5,080,0126,1640585779,19.728 35,0001,0002,0967.8,+00.5,080,0108,1640586079,19.723 33,0001,0002,0967.8,+00.5,080,0129,1640586379,19.851 35,0001,0002,0967.5,+00.8,080,0130,1640586679,19.881 33,0001,0002,0967.4,+00.8,080,0118,1640586979,19.883 35,0001,0002,0967.3,+00.7,080,0103,1640587279,19.886 35,0001,0002,0967.6,+00.5,080,0130,1640587579,19.886 30,0001,0002,0967.4,+00.7,079,0106,1640587879,19.889 37,0001,0002,0967.5,+00.8,078,0118,1640588179,19.895 35,0001,0002,0967.7,+00.8,079,0131,1640588479,19.891 99,0001,0002,0967.3,+01.0,078,0131,1640588779,19.897 35,0001,0002,0967.3,+00.8,078,0119,1640589079,19.9 35,0001,0002,0967.1,+00.7,078,0127,1640589379,19.895 35,0001,0002,0967.3,+01.0,078,0139,1640589679,19.894 33,0001,0002,0967.5,+00.8,079,0120,1640589980,20.024 35,0001,0002,0967.3,+00.9,079,0123,1640590280,20.05 35,0001,0002,0967.6,+00.8,078,0134,1640590580,20.045 35,0001,0002,0967.2,+01.0,079,0123,1640590880,20.059 35,0001,0002,0967.5,+00.8,078,0107,1640591180,20.045 35,0001,0002,0967.0,+00.8,079,0127,1640591780,20.053 35,0001,0002,0967.3,+00.7,079,0138,1640592080,20.058 35,0001,0002,0967.4,+00.8,078,0128,1640592380,20.039 28,0001,0002,0967.2,+00.7,078,0125,1640592680,20.063 35,0001,0002,0967.2,+00.8,079,0126,1640592980,20.059 35,0001,0002,0967.4,+00.8,079,0109,1640593280,20.057 35,0000,0001,0966.9,+00.7,079,0107,1640593580,20.187 35,0001,0002,0967.0,+00.7,080,0139,1640593880,20.225 35,0001,0002,0967.0,+00.7,079,0118,1640594180,20.218 33,0000,0001,0967.1,+00.7,079,0122,1640594480,20.208 35,0001,0002,0967.1,+00.5,080,0118,1640594780,20.206 35,0001,0002,0967.0,+00.6,080,0120,1640595080,20.217 35,0001,0002,0967.3,+00.7,080,0127,1640595380,20.211 37,0001,0002,0966.9,+00.5,079,0125,1640595680,20.207 35,0001,0002,0966.8,+00.4,079,0125,1640595980,20.211 30,0001,0002,0966.9,+00.5,079,0127,1640596280,20.212 37,0001,0002,0966.6,+00.7,079,0124,1640596580,20.207 35,0001,0002,0966.5,+00.7,079,0141,1640596880,20.218 35,0001,0002,0966.6,+00.8,079,0116,1640597180,20.338 35,0001,0002,0966.9,+00.8,079,0122,1640597480,20.363 35,0001,0002,0966.6,+00.7,079,0133,1640597780,20.359 35,0001,0002,0966.4,+00.9,079,0106,1640598080,20.355 33,0001,0002,0966.8,+00.8,079,0116,1640598380,20.36 35,0001,0002,0966.6,+00.6,080,0119,1640598980,20.367 35,0001,0002,0966.4,+00.6,080,0102,1640599280,20.38 33,0001,0002,0966.7,+00.8,080,0126,1640599580,20.375 35,0001,0002,0966.8,+00.7,080,0140,1640599880,20.38 33,0001,0002,0966.5,+00.7,080,0118,1640600180,20.402 33,0001,0002,0966.3,+00.6,080,0114,1640600480,20.382 33,0001,0002,0966.4,+00.6,080,0133,1640600780,20.503 33,0001,0002,0966.4,+00.7,080,0137,1640601080,20.529 33,0001,0002,0966.3,+00.8,080,0124,1640601380,20.538 33,0001,0002,0966.0,+00.7,080,0153,1640601680,20.543 35,0001,0002,0966.4,+00.7,080,0109,1640601980,20.549 33,0001,0002,0966.0,+00.7,080,0111,1640602280,20.556 33,0001,0002,0965.9,+00.8,080,0131,1640602580,20.552 33,0001,0002,0965.8,+00.6,081,0118,1640602880,20.549 35,0001,0002,0965.8,+00.6,081,0129,1640603180,20.555 35,0001,0002,0966.0,+00.8,081,0131,1640603480,20.557 33,0001,0002,0966.0,+00.7,080,0108,1640603780,20.554 35,0001,0002,0965.5,+00.6,080,0125,1640604080,20.564 35,0001,0002,0965.7,+00.7,080,0121,1640604380,20.685 35,0001,0002,0965.6,+00.9,079,0112,1640604680,20.712 35,0001,0002,0965.7,+00.9,080,0102,1640604980,20.709 35,0001,0002,0965.9,+00.8,080,0136,1640605280,20.702 35,0001,0002,0965.5,+00.9,080,0118,1640605580,20.71 33,0001,0002,0965.5,+00.9,080,0135,1640605880,20.715 35,0001,0002,0965.9,+00.8,080,0119,1640606180,20.709 35,0001,0002,0965.8,+00.8,080,0126,1640606480,20.712 33,0001,0002,0965.9,+00.8,080,0127,1640606780,20.711 30,0001,0002,0965.9,+00.6,080,0143,1640607080,20.721 35,0001,0002,0965.9,+00.8,081,0143,1640607380,20.715 35,0001,0002,0965.9,+00.8,080,0115,1640607680,20.716 35,0001,0002,0966.4,+01.0,080,0135,1640607980,20.835 35,0001,0002,0966.1,+01.0,080,0129,1640608280,20.858 33,0001,0002,0966.2,+01.0,079,0111,1640608580,20.868 35,0001,0002,0966.4,+00.7,080,0112,1640608880,20.898 35,0001,0002,0966.3,+00.9,080,0132,1640609180,20.861 30,0001,0002,0966.0,+00.7,080,0124,1640609480,20.866 35,0001,0002,0966.6,+00.5,080,0128,1640609780,20.867 35,0001,0002,0966.2,+00.6,080,0124,1640610080,20.869 33,0001,0002,0966.7,+00.8,080,0110,1640610380,20.876 30,0001,0002,0966.8,+00.7,079,0120,1640610680,20.875 33,0001,0002,0966.3,+00.6,079,0112,1640610980,20.869 33,0001,0002,0966.4,+00.7,079,0133,1640611280,20.865 30,0001,0002,0966.4,+00.6,079,0119,1640611581,21.004 35,0001,0002,0966.5,+00.6,079,0123,1640611881,21.028 37,0001,0002,0966.5,+00.7,079,0119,1640612181,21.027 35,0001,0002,0966.5,+00.6,079,0135,1640612481,21.024 35,0001,0002,0966.6,+00.7,079,0111,1640612781,21.026 35,0001,0002,0966.6,+00.5,078,0117,1640613081,21.021 35,0001,0002,0966.4,+00.5,079,0124,1640613381,21.033 35,0001,0002,0966.7,+00.8,078,0110,1640613681,21.023 35,0001,0002,0966.7,+00.8,078,0104,1640613981,21.029 33,0001,0002,0966.7,+00.8,078,0108,1640614281,21.027 30,0001,0002,0966.3,+00.7,078,0123,1640614581,21.033 30,0001,0002,0966.8,+00.7,077,0110,1640614881,21.04 30,0001,0002,0966.6,+00.9,077,0129,1640615181,21.154 33,0001,0002,0966.3,+00.8,077,0106,1640615481,21.174 35,0001,0002,0966.4,+00.6,077,0105,1640615781,21.184 37,0001,0002,0966.0,+00.7,077,0137,1640616081,21.194 33,0001,0002,0966.1,+00.7,078,0094,1640616381,21.178 30,0001,0002,0966.0,+00.8,078,0118,1640616681,21.186 35,0001,0002,0965.6,+00.5,078,0124,1640616981,21.191 35,0001,0002,0965.5,+00.4,078,0113,1640617281,21.196 40,0001,0002,0965.8,+00.6,078,0129,1640617581,21.194 33,0001,0002,0965.9,+00.6,079,0111,1640617881,21.191 30,0001,0002,0966.0,+00.7,079,0124,1640618181,21.197 35,0001,0002,0965.6,+00.7,079,0128,1640618481,21.191 33,0001,0002,0965.8,+00.8,078,0118,1640618781,21.322 33,0001,0002,0966.0,+00.8,078,0132,1640619081,21.344 99,0001,0002,0966.3,+00.7,078,0127,1640619381,21.348 35,0001,0002,0966.5,+00.6,079,0117,1640619681,21.347 33,0001,0002,0966.4,+00.9,078,0115,1640619981,21.346 33,0001,0002,0966.5,+00.6,078,0122,1640620281,21.348 33,0001,0002,0966.7,+00.8,078,0122,1640620581,21.359 33,0001,0002,0966.7,+00.9,077,0104,1640620881,21.354 33,0001,0002,0966.6,+00.8,078,0127,1640621181,21.359 35,0001,0002,0966.3,+00.6,079,0127,1640621481,21.358 33,0001,0002,0966.6,+00.7,079,0128,1640621781,21.361 33,0001,0002,0966.3,+00.7,080,0127,1640622081,21.364 33,0001,0002,0966.6,+00.7,079,0146,1640622381,21.498 30,0001,0002,0966.8,+00.6,079,0120,1640622681,21.512 35,0001,0002,0966.7,+00.5,080,0100,1640622981,21.514 35,0001,0002,0966.5,+00.4,080,0123,1640623281,21.519 35,0000,0001,0966.4,+00.6,080,0114,1640623581,21.517 33,0001,0002,0966.4,+00.6,080,0109,1640623881,21.523 35,0001,0002,0966.8,+00.5,080,0137,1640624181,21.522 33,0001,0002,0966.7,+00.5,080,0118,1640624481,21.531 33,0001,0002,0966.5,+00.4,080,0118,1640624781,21.523 33,0001,0002,0966.6,+00.4,080,0125,1640625081,21.527 35,0001,0002,0967.0,+00.6,080,0115,1640625381,21.53 35,0001,0002,0966.7,+00.5,080,0101,1640625681,21.527 35,0001,0002,0966.5,+00.7,079,0113,1640625981,21.663 33,0001,0002,0966.6,+00.7,079,0135,1640626281,21.682 35,0001,0002,0966.7,+00.7,079,0128,1640626581,21.681 33,0001,0002,0966.6,+00.7,078,0117,1640626881,21.682 33,0001,0002,0966.7,+00.8,078,0113,1640627181,21.684 33,0001,0002,0966.7,+00.7,078,0117,1640627481,21.685 33,0001,0002,0966.7,+00.8,079,0101,1640627781,21.696 33,0001,0002,0967.0,+00.6,079,0128,1640628081,21.698 35,0001,0002,0966.8,+00.7,079,0117,1640628381,21.703 99,0001,0002,0967.1,+00.7,080,0128,1640628681,21.696 35,0001,0002,0966.9,+00.5,080,0117,1640628981,21.691 35,0001,0002,0967.0,+00.8,080,0118,1640629281,21.707 35,0001,0002,0966.9,+00.5,081,0127,1640629581,21.823 35,0001,0002,0966.8,+00.5,080,0159,1640629881,21.846 30,0001,0002,0966.7,+00.4,080,0139,1640630181,21.853 35,0001,0002,0966.9,+00.3,081,0105,1640630481,21.849 35,0001,0002,0966.8,+00.5,081,0138,1640630781,21.86 35,0001,0002,0967.1,+00.4,081,0127,1640631081,21.857 33,0001,0002,0967.0,+00.4,082,0142,1640631381,21.86 35,0001,0002,0967.3,+00.2,082,0129,1640631681,21.865 30,0001,0002,0967.4,+00.3,081,0114,1640631981,21.877 33,0001,0002,0967.0,+00.4,081,0116,1640632281,21.897 35,0001,0002,0967.1,+00.4,081,0108,1640632581,21.918 35,0001,0002,0967.0,+00.4,081,0128,1640632881,21.867 33,0001,0002,0967.1,+00.2,081,0111,1640633182,22.001 33,0001,0002,0966.9,+00.2,081,0125,1640633482,22.025 33,0001,0002,0967.0,+00.2,082,0113,1640633782,22.043 35,0001,0002,0967.0,+00.4,082,0115,1640634082,22.054 35,0001,0002,0966.7,+00.5,082,0125,1640634382,22.024 35,0001,0002,0966.9,+00.3,082,0135,1640634682,22.032 30,0001,0002,0967.3,+00.3,081,0118,1640634982,22.023 37,0001,0002,0967.2,+00.3,081,0101,1640635282,22.019 33,0001,0002,0967.0,+00.3,082,0132,1640635582,22.039 35,0001,0002,0967.4,+00.3,081,0121,1640635882,22.043 35,0001,0002,0967.0,+00.2,081,0139,1640636182,22.047 35,0001,0002,0967.4,+00.4,081,0146,1640636482,22.058 35,0001,0002,0967.4,+00.4,080,0136,1640636782,22.195 35,0001,0002,0967.2,+00.5,080,0132,1640637082,22.19 33,0001,0002,0967.0,+00.4,080,0125,1640637382,22.219 35,0001,0002,0967.2,+00.5,080,0117,1640637682,22.207 37,0001,0002,0967.1,+00.4,079,0116,1640637982,22.196 35,0001,0002,0966.9,+00.4,080,0103,1640638282,22.205 35,0001,0002,0967.1,+00.2,079,0103,1640638582,22.204 35,0001,0002,0967.4,+00.4,079,0153,1640638882,22.222 37,0001,0002,0967.0,+00.4,079,0118,1640639182,22.206 33,0001,0002,0967.4,+00.4,079,0109,1640639482,22.2 35,0001,0002,0967.3,+00.4,079,0113,1640639782,22.208 35,0001,0002,0967.2,+00.5,079,0118,1640640082,22.203 35,0001,0002,0967.1,+00.3,079,0129,1640640382,22.342 35,0001,0002,0967.2,+00.5,079,0116,1640640682,22.361 33,0001,0002,0967.0,+00.4,079,0114,1640640982,22.361 33,0001,0002,0967.4,+00.4,079,0133,1640641282,22.36 33,0001,0002,0967.5,+00.4,079,0140,1640641582,22.357 33,0001,0002,0967.1,+00.6,079,0118,1640641882,22.362 35,0001,0002,0967.0,+00.5,079,0124,1640642182,22.361 35,0001,0002,0967.4,+00.4,079,0118,1640642482,22.365 30,0000,0001,0967.0,+00.3,079,0138,1640642782,22.368 35,0001,0002,0967.6,+00.4,080,0123,1640643082,22.367 33,0001,0002,0967.3,+00.3,080,0101,1640643382,22.366 35,0001,0002,0967.2,+00.3,080,0123,1640643682,22.36 33,0001,0002,0967.2,+00.3,080,0139,1640643982,22.493 33,0001,0002,0966.9,+00.4,079,0097,1640644282,22.518 35,0001,0002,0966.9,+00.2,080,0098,1640644582,22.511 33,0001,0002,0966.9,+00.2,080,0133,1640644882,22.516 35,0001,0002,0966.9,+00.3,080,0116,1640645182,22.515 35,0001,0002,0966.8,+00.4,080,0107,1640645482,22.521 28,0001,0002,0966.7,+00.2,080,0124,1640645782,22.522 35,0001,0002,0966.7,+00.4,079,0123,1640646082,22.519 35,0001,0002,0966.7,+00.3,079,0119,1640646382,22.53 33,0001,0002,0966.9,+00.5,079,0125,1640646682,22.532 30,0001,0002,0966.7,+00.3,079,0119,1640646982,22.534 33,0001,0002,0966.7,+00.3,078,0134,1640647282,22.528 33,0001,0002,0966.7,+00.2,078,0134,1640647582,22.658 33,0001,0002,0966.6,+00.4,077,0127,1640647882,22.675 33,0001,0002,0966.5,+00.2,078,0123,1640648182,22.685 35,0000,0001,0966.5,+00.2,078,0123,1640648482,22.686 99,0001,0002,0966.5,+00.2,078,0122,1640648782,22.676 35,0001,0002,0966.3,+00.1,079,0105,1640649082,22.678 33,0001,0002,0966.3,+00.1,079,0106,1640649382,22.692 33,0001,0002,0966.4,+00.1,079,0130,1640649682,22.707 33,0001,0002,0966.1,+00.1,079,0126,1640649982,22.693 33,0001,0002,0966.2,+00.2,079,0114,1640650282,22.698 33,0001,0002,0966.3,+00.2,078,0126,1640650582,22.709 30,0001,0002,0966.2,+00.2,078,0135,1640650882,22.695 28,0001,0002,0966.6,+00.4,078,0122,1640651182,22.828 28,0001,0002,0966.5,+00.4,078,0106,1640651482,22.852 33,0001,0002,0966.3,+00.3,079,0118,1640651782,22.862 28,0001,0002,0966.3,+00.3,079,0117,1640652082,22.864 33,0001,0002,0966.3,+00.2,079,0140,1640652382,22.851 30,0001,0002,0966.1,+00.1,079,0140,1640652682,22.861 33,0001,0002,0966.3,+00.2,079,0102,1640652982,22.868 33,0001,0002,0966.5,+00.4,078,0130,1640653282,22.86 33,0001,0002,0966.5,+00.3,079,0123,1640653582,22.872 28,0001,0002,0966.2,+00.3,079,0138,1640653882,22.871 33,0001,0002,0966.0,+00.4,079,0125,1640654182,22.863 33,0001,0002,0966.3,+00.6,079,0138,1640654482,22.87 28,0001,0002,0966.3,+00.6,078,0110,1640654783,23 33,0001,0002,0966.3,+00.8,079,0114,1640655083,23.015 33,0001,0002,0966.4,+00.7,079,0108,1640655383,23.018 33,0001,0002,0966.4,+00.9,078,0112,1640655683,23.025 33,0001,0002,0966.3,+00.8,078,0139,1640655983,23.026 33,0001,0002,0966.1,+00.9,078,0145,1640656283,23.026 33,0001,0002,0966.4,+00.6,078,0134,1640656583,23.026 35,0001,0002,0966.4,+00.8,078,0113,1640656883,23.024 33,0001,0002,0966.5,+00.8,078,0123,1640657183,23.031 30,0001,0002,0966.3,+00.8,078,0129,1640657483,23.035 33,0001,0002,0966.2,+00.8,078,0119,1640657783,23.036 33,0001,0002,0966.4,+00.9,078,0124,1640658083,23.041 30,0001,0002,0966.2,+00.9,078,0133,1640658383,23.167 28,0001,0002,0966.2,+00.9,078,0107,1640658683,23.181 33,0001,0002,0966.3,+00.9,078,0122,1640658983,23.192 28,0001,0002,0965.9,+01.1,078,0123,1640659283,23.196 33,0001,0002,0966.0,+01.1,078,0111,1640659583,23.193 28,0001,0002,0966.0,+01.0,079,0119,1640659883,23.208 30,0001,0002,0965.8,+01.0,079,0121,1640660183,23.182 30,0001,0002,0966.1,+00.9,079,0125,1640660483,23.199 30,0000,0001,0965.9,+01.1,079,0111,1640660783,23.189 33,0001,0002,0965.9,+01.1,079,0120,1640661083,23.194 33,0001,0002,0966.2,+01.2,078,0119,1640661383,23.193 30,0001,0002,0966.0,+01.1,079,0104,1640661683,23.196 30,0001,0002,0966.0,+01.1,079,0118,1640661983,23.322 33,0001,0002,0966.0,+01.1,079,0122,1640662283,23.353 30,0001,0002,0965.7,+01.0,079,0105,1640662583,23.355 28,0001,0002,0966.0,+00.9,079,0129,1640662883,23.359 33,0001,0002,0965.6,+00.9,078,0109,1640663183,23.353 33,0001,0002,0965.6,+01.0,078,0122,1640663483,23.35 33,0001,0002,0965.6,+01.0,078,0125,1640663783,23.365 33,0001,0002,0965.6,+01.0,079,0118,1640664083,23.363 33,0001,0002,0965.9,+01.0,078,0118,1640664383,23.366 33,0001,0002,0965.6,+01.2,078,0131,1640664683,23.363 33,0001,0002,0965.9,+01.0,078,0115,1640664983,23.374 33,0001,0002,0965.8,+01.1,078,0124,1640665283,23.371 28,0001,0002,0965.9,+01.1,078,0108,1640665583,23.494 33,0001,0002,0965.7,+01.0,078,0131,1640665883,23.515 33,0001,0002,0965.7,+01.1,078,0121,1640666183,23.512 25,0001,0002,0965.9,+01.1,078,0111,1640666483,23.526 30,0001,0002,0965.9,+00.9,078,0128,1640666783,23.521 33,0001,0002,0965.6,+00.9,078,0126,1640667083,23.531 33,0001,0002,0965.5,+01.1,078,0129,1640667383,23.527 28,0001,0002,0965.6,+01.0,078,0113,1640667683,23.53 28,0001,0002,0965.6,+01.0,078,0146,1640667983,23.529 30,0001,0002,0965.7,+01.0,077,0120,1640668283,23.531 30,0001,0002,0966.0,+01.1,077,0106,1640668583,23.53 37,0001,0002,0965.8,+01.1,077,0134,1640668883,23.535 30,0001,0002,0966.0,+01.1,077,0128,1640669183,23.656 30,0001,0002,0965.6,+01.0,077,0139,1640669483,23.678 28,0001,0002,0965.6,+01.0,077,0106,1640669783,23.679 33,0001,0002,0965.7,+01.0,078,0129,1640670083,23.683 30,0001,0002,0965.5,+01.0,079,0100,1640670383,23.678 33,0001,0002,0965.7,+00.9,080,0128,1640670683,23.682 30,0001,0002,0965.7,+01.0,080,0125,1640670983,23.695 30,0001,0002,0965.7,+00.9,080,0127,1640671283,23.684 33,0000,0001,0965.8,+01.0,080,0106,1640671583,23.687 28,0001,0002,0965.7,+01.0,080,0113,1640671883,23.698 30,0001,0002,0966.0,+00.9,080,0119,1640672183,23.703 30,0001,0002,0966.2,+01.0,080,0137,1640672483,23.704 33,0001,0002,0965.9,+00.7,080,0114,1640672783,23.82 30,0001,0002,0966.0,+00.7,081,0116,1640673083,23.84 33,0001,0002,0966.2,+01.0,080,0126,1640673383,23.852 28,0001,0002,0966.2,+01.0,080,0106,1640673683,23.859 33,0001,0002,0966.0,+01.1,080,0117,1640673983,23.853 99,0001,0002,0966.1,+01.2,080,0103,1640674283,23.855 33,0001,0002,0966.3,+01.2,080,0132,1640674583,23.861 33,0001,0002,0966.2,+01.4,080,0114,1640674883,23.848 33,0001,0002,0966.7,+01.5,080,0111,1640675183,23.863 35,0001,0002,0966.2,+01.7,080,0118,1640675483,23.857 30,0001,0002,0966.5,+01.7,080,0133,1640675783,23.865 33,0001,0002,0966.3,+01.7,080,0116,1640676083,23.866 33,0001,0002,0966.1,+01.6,080,0123,1640676383,23.991 33,0001,0002,0966.4,+01.6,080,0118,1640676684,24.018 35,0001,0002,0966.4,+01.6,079,0099,1640676984,24.01 28,0001,0002,0966.2,+01.7,080,0117,1640677284,24.009 33,0001,0002,0966.6,+01.8,080,0119,1640677584,24.009 33,0001,0002,0966.3,+02.0,080,0129,1640677884,24.01 33,0001,0002,0966.3,+02.0,080,0107,1640678184,24.01 33,0001,0002,0966.3,+01.9,080,0114,1640678484,24.011 28,0001,0002,0966.5,+02.0,079,0121,1640678784,24.019 33,0001,0002,0966.4,+01.9,080,0124,1640679084,24.017 33,0001,0002,0966.4,+02.0,079,0120,1640679384,24.019 33,0001,0002,0966.6,+01.8,080,0127,1640679684,24.026 28,0001,0002,0966.5,+01.8,080,0125,1640679984,24.156 35,0001,0002,0966.7,+01.9,080,0115,1640680284,24.172 33,0001,0002,0966.6,+02.0,080,0134,1640680584,24.17 33,0001,0002,0966.7,+02.2,080,0134,1640680884,24.167 33,0001,0002,0966.7,+02.3,079,0120,1640681184,24.181 33,0001,0002,0966.6,+02.3,079,0126,1640681484,24.169 33,0001,0002,0966.9,+02.3,080,0107,1640681784,24.16 33,0001,0002,0966.9,+02.4,080,0117,1640682084,24.167 33,0001,0002,0966.8,+02.6,080,0127,1640682384,24.167 33,0001,0002,0966.5,+02.7,079,0121,1640682684,24.18 30,0001,0002,0966.3,+02.8,079,0122,1640682984,24.184 30,0001,0002,0966.8,+02.6,078,0137,1640683284,24.178 28,0001,0002,0966.5,+02.8,079,0115,1640683584,24.304 30,0001,0002,0966.8,+02.7,079,0111,1640683884,24.325 33,0001,0002,0966.2,+02.8,079,0128,1640684184,24.325 30,0001,0002,0966.4,+03.0,079,0099,1640684484,24.333 30,0001,0002,0966.4,+03.1,079,0134,1640684784,24.328 30,0001,0002,0966.3,+03.2,079,0105,1640685084,24.325 33,0001,0002,0966.4,+03.1,080,0116,1640685384,24.326 30,0001,0002,0966.6,+03.2,079,0116,1640685684,24.319 30,0001,0002,0966.4,+03.1,079,0116,1640685984,24.322 30,0001,0002,0966.6,+03.0,079,0096,1640686284,24.327 30,0001,0002,0966.4,+03.1,079,0109,1640686584,24.32 30,0001,0002,0966.5,+03.0,079,0102,1640686884,24.32 99,0001,0002,0966.4,+03.1,079,0107,1640687184,24.453 33,0001,0002,0966.5,+03.3,079,0129,1640687484,24.463 33,0001,0002,0966.5,+03.2,079,0113,1640687784,24.476 30,0001,0002,0966.6,+03.2,079,0123,1640688084,24.466 30,0001,0002,0966.1,+03.4,079,0113,1640688384,24.474 30,0001,0002,0966.5,+03.4,080,0113,1640688684,24.47 28,0001,0002,0966.6,+03.3,079,0127,1640688984,24.471 30,0001,0002,0966.3,+03.3,079,0122,1640689284,24.474 30,0001,0002,0966.6,+03.3,079,0109,1640689584,24.48 30,0001,0002,0966.2,+03.1,080,0124,1640689884,24.474 25,0001,0002,0966.5,+03.2,079,0134,1640690184,24.471 30,0001,0002,0966.3,+03.4,079,0122,1640690484,24.471 30,0001,0002,0966.5,+03.2,080,0141,1640690784,24.606 30,0001,0002,0966.1,+03.2,080,0089,1640691084,24.608 30,0001,0002,0966.2,+03.4,080,0108,1640691384,24.624 30,0001,0002,0966.0,+03.4,080,0112,1640691684,24.626 28,0001,0002,0966.2,+03.3,080,0127,1640691984,24.631 30,0001,0002,0966.0,+03.4,079,0111,1640692284,24.62 30,0001,0002,0966.1,+03.3,080,0110,1640692584,24.629 30,0001,0002,0966.1,+03.3,079,0116,1640692884,24.627 30,0001,0002,0966.0,+03.4,079,0114,1640693184,24.623 30,0001,0002,0966.1,+03.4,080,0134,1640693484,24.634 30,0001,0002,0965.9,+03.4,079,0109,1640693784,24.629 25,0001,0002,0966.0,+03.4,080,0122,1640694084,24.629 28,0001,0002,0966.0,+03.2,080,0121,1640694384,24.766 30,0001,0002,0966.2,+03.2,080,0114,1640694684,24.779 25,0001,0002,0966.0,+03.2,080,0098,1640694984,24.773 30,0001,0002,0966.1,+03.2,080,0111,1640695284,24.777 30,0001,0002,0966.4,+03.2,080,0115,1640695584,24.778 30,0001,0002,0966.0,+03.4,080,0123,1640695884,24.775 30,0001,0002,0966.4,+03.2,080,0122,1640696184,24.776 28,0001,0002,0966.3,+03.2,081,0114,1640696484,24.771 30,0001,0002,0966.3,+03.3,081,0094,1640696784,24.767 30,0001,0002,0966.1,+03.4,080,0114,1640697084,24.767 30,0001,0002,0966.3,+03.5,080,0124,1640697384,24.768 30,0001,0002,0966.0,+03.4,080,0112,1640697684,24.774 30,0001,0002,0966.1,+03.3,080,0106,1640697984,24.901 30,0001,0002,0966.2,+03.3,080,0114,1640698284,24.916 30,0001,0002,0966.1,+03.2,081,0134,1640698584,24.909 30,0001,0002,0966.4,+03.1,081,0126,1640698884,24.911 28,0001,0002,0966.1,+03.2,081,0116,1640699184,24.91 28,0001,0002,0966.1,+03.3,081,0120,1640699484,24.913 28,0001,0002,0966.0,+03.3,081,0106,1640699784,24.924 25,0001,0002,0965.9,+03.4,080,0114,1640700084,24.923 30,0001,0002,0966.4,+03.2,081,0113,1640700384,24.919 25,0001,0002,0966.0,+03.2,081,0103,1640700684,24.921 25,0001,0002,0966.3,+03.1,081,0125,1640700984,24.927 25,0001,0002,0966.3,+03.2,081,0111,1640701284,24.934 30,0001,0002,0966.3,+03.1,081,0127,1640701585,25.052 25,0001,0002,0966.3,+03.0,081,0111,1640701885,25.077 25,0001,0002,0966.4,+03.0,081,0120,1640702185,25.078 30,0001,0002,0966.4,+02.9,081,0115,1640702485,25.079 30,0001,0002,0966.4,+02.9,081,0140,1640702785,25.075 25,0001,0002,0966.5,+02.9,081,0114,1640703085,25.072 30,0001,0002,0966.5,+02.9,081,0104,1640703385,25.075 30,0001,0002,0966.5,+02.9,081,0125,1640703685,25.077 25,0001,0002,0966.1,+02.8,081,0115,1640703985,25.076 30,0001,0002,0966.4,+02.8,081,0123,1640704285,25.079 28,0001,0002,0966.5,+02.9,081,0111,1640704585,25.073 30,0001,0002,0966.4,+02.8,081,0119,1640704885,25.078 25,0001,0002,0966.5,+02.9,081,0108,1640705185,25.205 28,0001,0002,0966.5,+02.9,081,0105,1640705485,25.236 28,0001,0002,0966.3,+02.7,081,0108,1640705785,25.223 23,0001,0002,0966.2,+02.7,081,0115,1640706085,25.22 30,0001,0002,0966.5,+02.7,081,0107,1640706385,25.218 30,0001,0002,0966.6,+02.7,081,0123,1640706685,25.223 30,0001,0002,0966.5,+02.7,081,0125,1640706985,25.223 25,0001,0002,0966.4,+02.8,081,0113,1640707285,25.229 30,0001,0002,0966.6,+02.6,081,0126,1640707585,25.229 33,0001,0002,0966.6,+02.7,081,0116,1640707885,25.229 30,0001,0002,0966.5,+02.7,081,0110,1640708185,25.221 25,0001,0002,0966.6,+02.7,080,0132,1640708485,25.227 25,0001,0002,0966.5,+02.7,081,0115,1640708785,25.352 25,0001,0002,0966.7,+02.6,081,0112,1640709085,25.373 30,0001,0002,0966.8,+02.6,081,0132,1640709385,25.367 30,0001,0002,0966.6,+02.5,081,0144,1640709685,25.372 30,0001,0002,0966.8,+02.5,081,0125,1640709985,25.388 30,0001,0002,0966.6,+02.5,081,0115,1640710285,25.387 30,0001,0002,0966.8,+02.5,081,0120,1640710585,25.388 30,0001,0002,0966.7,+02.6,080,0108,1640710885,25.394 30,0001,0002,0966.9,+02.4,081,0113,1640711185,25.39 25,0001,0002,0966.6,+02.6,080,0129,1640711485,25.381 30,0001,0002,0966.8,+02.6,080,0134,1640711785,25.378 30,0001,0002,0966.6,+02.6,080,0133,1640712085,25.381 33,0001,0002,0966.9,+02.5,080,0117,1640712385,25.523 33,0001,0002,0966.8,+02.5,080,0114,1640712685,25.539 30,0001,0002,0966.8,+02.5,081,0124,1640712985,25.539 33,0001,0002,0967.1,+02.3,080,0101,1640713285,25.537 25,0001,0002,0966.9,+02.4,080,0111,1640713585,25.541 30,0001,0002,0967.0,+02.5,080,0117,1640713885,25.553 30,0001,0002,0967.1,+02.4,081,0124,1640714185,25.553 33,0001,0002,0966.7,+02.2,081,0120,1640714485,25.547 30,0001,0002,0966.8,+02.4,080,0140,1640714785,25.546 30,0001,0002,0966.6,+02.5,080,0120,1640715085,25.549 33,0001,0002,0966.3,+02.4,080,0125,1640715385,25.549 30,0001,0002,0966.5,+02.4,080,0120,1640715685,25.541 35,0001,0002,0966.4,+02.4,080,0113,1640715985,25.672 30,0001,0002,0966.2,+02.4,080,0127,1640716285,25.692 28,0001,0002,0966.2,+02.3,080,0113,1640716585,25.694 99,0001,0002,0966.2,+02.3,080,0139,1640716885,25.687 33,0001,0002,0966.4,+02.3,080,0124,1640717185,25.696 28,0001,0002,0966.2,+02.4,080,0104,1640717485,25.694 28,0001,0002,0966.3,+02.4,080,0118,1640717785,25.691 30,0001,0002,0966.4,+02.4,080,0135,1640718085,25.698 30,0001,0002,0966.1,+02.3,080,0115,1640718385,25.695 30,0001,0002,0966.2,+02.4,080,0121,1640718685,25.695 28,0001,0002,0966.1,+02.2,080,0123,1640718985,25.699 30,0001,0002,0966.4,+02.3,080,0113,1640719285,25.7 30,0001,0002,0966.2,+02.3,080,0106,1640719585,25.841 33,0001,0002,0966.2,+02.2,080,0118,1640719885,25.858 30,0001,0002,0966.3,+02.3,080,0104,1640720185,25.853 30,0001,0002,0966.3,+02.2,080,0114,1640720485,25.848 30,0001,0002,0966.5,+02.2,080,0115,1640720785,25.857 33,0001,0002,0966.5,+02.2,080,0129,1640721085,25.856 30,0001,0002,0966.5,+02.2,080,0121,1640721385,25.858 33,0001,0002,0966.3,+02.0,081,0101,1640721685,25.857 28,0001,0002,0966.5,+02.1,080,0120,1640721985,25.855 30,0001,0002,0966.6,+01.9,081,0124,1640722285,25.862 30,0001,0002,0966.5,+02.1,080,0132,1640722585,25.861 33,0001,0002,0966.6,+02.1,081,0101,1640722885,25.866 28,0001,0002,0967.0,+02.0,080,0130,1640723185,25.986 28,0001,0002,0966.6,+01.9,080,0116,1640723486,26.01 33,0001,0002,0966.6,+01.8,081,0118,1640723786,26.003 33,0001,0002,0966.7,+01.9,081,0121,1640724086,26.01 33,0001,0002,0966.8,+01.7,080,0118,1640724386,26.013 33,0001,0002,0967.0,+01.6,081,0124,1640724986,26 33,0001,0002,0966.9,+01.5,081,0120,1640725286,26.004 35,0001,0002,0967.0,+01.6,081,0113,1640725586,26.013 30,0001,0002,0967.0,+01.4,081,0125,1640725886,26.01 33,0001,0002,0966.9,+01.3,081,0114,1640726186,26.009 33,0001,0002,0967.0,+01.4,081,0127,1640726486,26.018 33,0001,0002,0966.8,+01.5,082,0131,1640726786,26.142 33,0001,0002,0967.0,+01.3,081,0128,1640727086,26.172 33,0001,0002,0966.5,+01.1,081,0141,1640727386,26.173 33,0001,0002,0966.8,+01.3,081,0107,1640727686,26.173 33,0001,0002,0966.8,+01.0,082,0132,1640727986,26.17 33,0001,0002,0966.8,+01.2,081,0124,1640728286,26.167 37,0001,0002,0966.6,+01.2,081,0139,1640728586,26.169 33,0001,0002,0966.3,+01.2,081,0106,1640728886,26.168 28,0001,0002,0966.3,+01.3,080,0143,1640729186,26.176 33,0001,0002,0966.3,+01.2,081,0116,1640729486,26.174 28,0001,0002,0966.3,+01.3,081,0115,1640729786,26.173 33,0001,0002,0966.3,+01.4,080,0107,1640730086,26.18 35,0001,0002,0966.2,+01.3,081,0136,1640730386,26.312 33,0001,0002,0965.8,+01.0,081,0131,1640730686,26.33 33,0001,0002,0966.0,+01.1,081,0115,1640730986,26.33 30,0001,0002,0966.1,+01.3,081,0128,1640731286,26.331 33,0001,0002,0965.9,+01.2,081,0133,1640731586,26.336 33,0001,0002,0965.9,+01.4,081,0128,1640731886,26.335 33,0001,0002,0966.0,+01.3,081,0106,1640732186,26.341 33,0001,0002,0966.1,+01.2,081,0126,1640732486,26.342 33,0001,0002,0966.0,+01.2,081,0127,1640732786,26.338 33,0001,0002,0965.8,+01.3,081,0138,1640733086,26.343 30,0001,0002,0965.9,+01.2,081,0112,1640733386,26.34 33,0001,0002,0965.9,+01.1,081,0114,1640733686,26.336 33,0001,0002,0965.9,+01.1,081,0123,1640733986,26.464 33,0001,0002,0966.0,+01.1,081,0111,1640734286,26.493 33,0001,0002,0965.8,+01.1,081,0098,1640734586,26.501 33,0001,0002,0966.1,+00.9,081,0122,1640734886,26.488 33,0001,0002,0966.0,+00.8,081,0125,1640735186,26.496 33,0001,0002,0965.9,+00.8,081,0118,1640735486,26.493 30,0001,0002,0966.2,+00.8,081,0134,1640735786,26.497 35,0001,0002,0966.6,+00.7,081,0128,1640736086,26.498 35,0001,0002,0966.4,+00.7,081,0125,1640736386,26.495 28,0001,0002,0966.4,+00.7,081,0116,1640736686,26.504 33,0001,0002,0966.5,+00.8,081,0122,1640736986,26.507 33,0001,0002,0966.6,+00.7,081,0101,1640737286,26.513 33,0001,0002,0966.8,+00.7,081,0141,1640737586,26.641 33,0001,0002,0966.4,+00.7,080,0131,1640737886,26.66 33,0001,0002,0966.5,+00.7,080,0111,1640738186,26.663 35,0001,0002,0966.4,+00.5,080,0113,1640738486,26.667 33,0000,0001,0966.3,+00.6,080,0116,1640738786,26.667 35,0001,0002,0966.2,+00.6,080,0136,1640739086,26.671 35,0001,0002,0966.1,+00.5,080,0112,1640739386,26.674 33,0001,0002,0965.9,+00.4,080,0097,1640739686,26.668 30,0001,0002,0966.1,+00.6,080,0104,1640739986,26.681 35,0001,0002,0965.8,+00.4,080,0126,1640740286,26.675 33,0001,0002,0965.3,+00.5,080,0107,1640740586,26.685 33,0001,0002,0965.3,+00.5,080,0124,1640740886,26.676 33,0001,0002,0965.2,+00.4,080,0129,1640741186,26.807 33,0001,0002,0965.1,+00.4,080,0125,1640741486,26.83 35,0001,0002,0965.0,+00.6,080,0102,1640741786,26.832 35,0001,0002,0964.7,+00.3,080,0129,1640742086,26.832 33,0001,0002,0965.2,+00.4,080,0137,1640742386,26.834 33,0001,0002,0964.8,+00.6,079,0122,1640742686,26.831 33,0001,0002,0964.6,+00.5,080,0115,1640742986,26.836 33,0001,0002,0964.6,+00.5,080,0130,1640743286,26.835 33,0001,0002,0964.8,+00.6,080,0117,1640743586,26.838 33,0001,0002,0964.9,+00.5,079,0115,1640743886,26.843 33,0001,0002,0964.7,+00.5,080,0120,1640744186,26.851 35,0001,0002,0964.9,+00.7,079,0129,1640744486,26.849 33,0001,0002,0964.8,+00.7,080,0133,1640744786,26.975 33,0001,0002,0965.1,+00.7,080,0115,1640745086,26.99 33,0001,0002,0964.9,+00.5,079,0115,1640745386,26.996 33,0001,0002,0965.0,+00.3,080,0122,1640745686,26.999 33,0001,0002,0965.1,+00.4,080,0113,1640745986,26.998 33,0001,0002,0965.2,+00.5,080,0127,1640746286,26.999 33,0001,0002,0965.3,+00.5,080,0141,1640746586,26.999 33,0001,0002,0965.2,+00.5,081,0135,1640746887,27 35,0001,0002,0965.2,+00.4,080,0114,1640747186,26.999 33,0001,0002,0965.0,+00.2,081,0120,1640747487,27.023 35,0001,0002,0964.9,+00.1,081,0121,1640747787,27.012 33,0001,0002,0965.0,+00.2,081,0128,1640748087,27.008 33,0001,0002,0965.1,+00.2,081,0114,1640748387,27.134 33,0001,0002,0964.9,+00.1,081,0104,1640748687,27.158 33,0001,0002,0965.2,+00.0,081,0129,1640748987,27.164 30,0001,0002,0964.9,+00.1,081,0102,1640749287,27.166 35,0001,0002,0965.4,+00.1,081,0115,1640749587,27.173 30,0001,0002,0964.9,+00.2,081,0120,1640749887,27.175 33,0001,0002,0964.9,+00.1,081,0113,1640750187,27.173 35,0001,0002,0964.8,+00.2,081,0122,1640750487,27.172 33,0001,0002,0964.8,+00.3,081,0125,1640750787,27.177 35,0001,0002,0964.9,+00.3,081,0121,1640751087,27.175 33,0001,0002,0964.6,+00.1,081,0131,1640751387,27.183 35,0001,0002,0965.0,+00.3,081,0126,1640751687,27.177 33,0001,0002,0965.1,+00.3,081,0116,1640751987,27.309 35,0001,0002,0964.7,+00.2,081,0122,1640752287,27.331 33,0001,0002,0964.8,+00.2,081,0107,1640752587,27.333 33,0001,0002,0964.8,+00.2,081,0133,1640752887,27.327 28,0001,0002,0964.8,+00.2,081,0120,1640753187,27.327 33,0001,0002,0964.6,+00.3,081,0110,1640753487,27.331 30,0001,0002,0964.7,+00.2,081,0112,1640753787,27.34 35,0001,0002,0964.8,+00.2,081,0135,1640754087,27.337 33,0001,0002,0964.6,+00.2,081,0114,1640754387,27.342 33,0001,0002,0964.8,+00.2,081,0123,1640754687,27.345 33,0001,0002,0964.8,+00.2,081,0124,1640754987,27.334 33,0001,0002,0964.7,+00.2,081,0107,1640755287,27.335 33,0001,0002,0964.6,+00.3,081,0107,1640755587,27.474 35,0001,0002,0964.6,+00.3,081,0120,1640755887,27.501 35,0001,0002,0964.8,+00.4,081,0160,1640756187,27.494 28,0001,0002,0964.5,+00.4,081,0110,1640756487,27.507 33,0001,0002,0964.9,+00.3,081,0120,1640756787,27.5 33,0001,0002,0964.8,+00.2,081,0124,1640757087,27.502 35,0001,0002,0964.8,+00.4,081,0129,1640757387,27.494 33,0001,0002,0964.9,+00.2,081,0122,1640757687,27.498 35,0000,0001,0965.0,+00.2,081,0122,1640757987,27.496 35,0001,0002,0964.8,+00.3,081,0136,1640758287,27.505 33,0001,0002,0965.1,+00.4,081,0124,1640758587,27.496 35,0001,0002,0965.3,+00.3,082,0123,1640758887,27.507 33,0001,0002,0965.6,+00.2,081,0121,1640759187,27.64 33,0001,0002,0965.4,+00.3,081,0130,1640759487,27.653 33,0001,0002,0965.1,+00.4,081,0115,1640759787,27.662 33,0001,0002,0965.2,+00.4,081,0116,1640760087,27.671 35,0001,0002,0965.3,+00.4,081,0115,1640760387,27.671 33,0001,0002,0965.0,+00.4,081,0108,1640760687,27.674 33,0000,0001,0965.4,+00.4,081,0119,1640760987,27.669 35,0001,0002,0965.2,+00.5,081,0128,1640761287,27.674 33,0001,0002,0965.5,+00.4,081,0115,1640761587,27.676 37,0001,0002,0965.5,+00.4,081,0141,1640761887,27.679 33,0001,0002,0965.8,+00.4,081,0119,1640762187,27.676 33,0001,0002,0965.5,+00.4,081,0119,1640762487,27.676 35,0001,0002,0965.2,+00.4,081,0116,1640762787,27.807 33,0001,0002,0965.3,+00.5,081,0122,1640763087,27.829 33,0001,0002,0965.2,+00.4,081,0130,1640763387,27.821 33,0001,0002,0965.2,+00.5,080,0109,1640763687,27.826 33,0001,0002,0965.3,+00.4,081,0121,1640763987,27.832 33,0001,0002,0965.3,+00.5,081,0119,1640764287,27.814 33,0001,0002,0965.3,+00.6,080,0109,1640764587,27.823 28,0001,0002,0965.2,+00.7,081,0099,1640764887,27.822 33,0001,0002,0965.2,+00.5,080,0120,1640765187,27.828 30,0001,0002,0965.3,+00.7,080,0102,1640765487,27.843 99,0001,0002,0965.4,+00.6,080,0127,1640765787,27.838 33,0001,0002,0965.3,+00.7,080,0108,1640766087,27.837 33,0001,0002,0965.4,+00.6,080,0121,1640766387,27.963 30,0001,0002,0965.3,+00.6,079,0116,1640766687,27.982 33,0001,0002,0965.2,+00.8,080,0134,1640766987,27.984 35,0001,0002,0965.1,+00.7,079,0133,1640767287,27.977 33,0001,0002,0965.1,+00.8,079,0120,1640767587,27.992 33,0001,0002,0965.4,+00.9,079,0126,1640767887,27.994 33,0001,0002,0965.4,+00.9,077,0121,1640768187,27.985 28,0001,0002,0965.3,+01.1,079,0111,1640768487,27.986 33,0001,0002,0965.2,+01.0,079,0122,1640768787,27.992 33,0001,0002,0964.9,+00.9,079,0124,1640769087,27.991 33,0001,0002,0965.3,+00.8,079,0137,1640769387,27.992 33,0001,0002,0965.3,+00.7,079,0113,1640769688,28.002 30,0001,0002,0965.2,+00.8,079,0129,1640769988,28.139 33,0001,0002,0964.8,+01.0,079,0113,1640770288,28.152 30,0001,0002,0964.8,+00.8,079,0129,1640770588,28.151 37,0000,0001,0964.8,+01.0,079,0119,1640770888,28.154 33,0001,0002,0965.2,+01.1,079,0138,1640771188,28.146 33,0001,0002,0964.8,+01.0,079,0121,1640771488,28.161 33,0001,0002,0965.2,+01.0,078,0137,1640771788,28.155 25,0001,0002,0965.0,+01.2,078,0119,1640772088,28.164 33,0001,0002,0964.7,+01.2,079,0116,1640772388,28.159 33,0001,0002,0965.0,+01.0,079,0127,1640772688,28.161 33,0001,0002,0964.8,+01.0,079,0131,1640772988,28.162 30,0001,0002,0965.2,+01.1,078,0136,1640773288,28.162 30,0001,0002,0965.0,+01.2,077,0134,1640773588,28.298 30,0001,0002,0965.1,+01.0,077,0114,1640773888,28.312 33,0001,0002,0964.9,+01.1,077,0129,1640774188,28.31 30,0001,0002,0964.9,+01.0,078,0110,1640774488,28.313 33,0001,0002,0964.7,+01.2,079,0108,1640774788,28.32 30,0001,0002,0964.9,+01.0,078,0122,1640775088,28.313 33,0001,0002,0964.8,+01.2,079,0117,1640775388,28.311 30,0001,0002,0964.6,+01.2,078,0116,1640775688,28.317 30,0001,0002,0964.7,+01.0,078,0112,1640775988,28.317 30,0001,0002,0964.6,+01.2,078,0125,1640776288,28.328 33,0001,0002,0964.5,+01.2,078,0104,1640776588,28.325 30,0001,0002,0964.3,+01.2,078,0131,1640776888,28.33 30,0001,0002,0964.7,+01.3,078,0128,1640777188,28.453 99,0001,0002,0964.3,+01.2,078,0137,1640777488,28.466 30,0001,0002,0964.4,+01.1,078,0126,1640777788,28.473 30,0001,0002,0964.2,+01.1,078,0103,1640778088,28.481 25,0001,0002,0964.5,+01.3,078,0123,1640778388,28.479 33,0001,0002,0964.3,+01.1,078,0130,1640778688,28.479 30,0001,0002,0964.7,+01.2,078,0110,1640778988,28.483 30,0001,0002,0964.2,+01.1,079,0119,1640779288,28.493 33,0001,0002,0964.2,+01.1,078,0117,1640779588,28.482 30,0001,0002,0964.5,+01.2,078,0130,1640779888,28.484 33,0001,0002,0964.5,+01.1,079,0117,1640780188,28.49 33,0001,0002,0964.1,+01.2,079,0128,1640780488,28.5 30,0001,0002,0964.2,+01.1,079,0115,1640780788,28.628 30,0001,0002,0964.5,+01.3,079,0112,1640781088,28.635 28,0001,0002,0964.6,+01.3,078,0122,1640781388,28.64 33,0001,0002,0964.5,+01.3,078,0132,1640781688,28.638 33,0001,0002,0964.5,+01.3,078,0108,1640781988,28.637 33,0001,0002,0964.7,+01.4,079,0104,1640782288,28.646 33,0001,0002,0964.6,+01.2,079,0123,1640782588,28.652 33,0001,0002,0964.5,+01.4,078,0121,1640782888,28.649 33,0001,0002,0964.6,+01.2,079,0127,1640783188,28.65 99,0001,0002,0964.5,+01.3,078,0120,1640783488,28.649 33,0001,0002,0964.9,+01.4,078,0148,1640783788,28.656 33,0001,0002,0964.6,+01.2,079,0118,1640784088,28.657 28,0001,0002,0964.7,+01.3,078,0141,1640784388,28.788 28,0001,0002,0964.7,+01.4,078,0119,1640784688,28.803 99,0001,0002,0964.7,+01.3,078,0127,1640784988,28.802 33,0001,0002,0964.7,+01.3,078,0129,1640785288,28.807 33,0001,0002,0964.7,+01.3,077,0123,1640785588,28.809 33,0001,0002,0964.9,+01.3,078,0126,1640785888,28.809 99,0001,0002,0964.9,+01.3,078,0115,1640786188,28.816 28,0001,0002,0965.0,+01.4,078,0120,1640786488,28.819 33,0001,0002,0965.0,+01.5,077,0128,1640786788,28.815 33,0001,0002,0964.9,+01.4,077,0122,1640787088,28.811 33,0001,0002,0964.6,+01.3,077,0116,1640787388,28.821 28,0001,0002,0965.1,+01.4,077,0120,1640787688,28.819 33,0001,0002,0965.0,+01.4,077,0123,1640787988,28.95 33,0001,0002,0964.9,+01.5,077,0122,1640788288,28.965 33,0001,0002,0965.2,+01.5,077,0115,1640788588,28.966 33,0001,0002,0964.6,+01.3,077,0132,1640788888,28.98 33,0001,0002,0964.9,+01.4,077,0113,1640789188,28.97 33,0001,0002,0965.0,+01.5,078,0141,1640789488,28.993 28,0001,0002,0965.1,+01.4,077,0127,1640789788,28.969 33,0001,0002,0965.0,+01.5,077,0113,1640790088,28.972 33,0001,0002,0965.3,+01.6,077,0139,1640790388,28.974 30,0001,0002,0964.9,+01.3,078,0134,1640790688,28.97 33,0001,0002,0965.0,+01.3,078,0110,1640790988,28.98 30,0001,0002,0965.0,+01.1,078,0113,1640791288,28.978 33,0001,0002,0965.2,+01.3,078,0115,1640791589,29.114 28,0001,0002,0965.3,+01.2,078,0126,1640791889,29.125 30,0001,0002,0965.3,+01.3,077,0102,1640792189,29.127 33,0001,0002,0965.6,+01.3,078,0114,1640792489,29.126 30,0001,0002,0965.3,+01.3,078,0116,1640792789,29.13 33,0001,0002,0965.2,+01.4,078,0142,1640793089,29.136 33,0001,0002,0965.4,+01.5,077,0113,1640793389,29.141 33,0001,0002,0965.6,+01.3,077,0118,1640793689,29.147 33,0001,0002,0965.5,+01.4,077,0135,1640793989,29.152 33,0001,0002,0965.7,+01.4,078,0109,1640794289,29.145 35,0001,0002,0965.4,+01.3,077,0117,1640794589,29.144 30,0001,0002,0965.5,+01.3,077,0130,1640794889,29.142 33,0001,0002,0965.6,+01.5,077,0107,1640795189,29.277 33,0001,0002,0965.8,+01.4,077,0120,1640795489,29.304 33,0001,0002,0965.7,+01.4,077,0112,1640795789,29.301 33,0001,0002,0965.8,+01.4,077,0129,1640796089,29.299 33,0000,0001,0965.4,+01.3,077,0134,1640796389,29.296 33,0001,0002,0965.3,+01.2,078,0132,1640796689,29.311 33,0001,0002,0965.7,+01.1,079,0130,1640796989,29.297 33,0001,0002,0965.6,+01.4,078,0115,1640797289,29.305 33,0001,0002,0965.8,+01.4,077,0123,1640797589,29.301 33,0001,0002,0965.8,+01.4,077,0123,1640797889,29.301 33,0001,0002,0965.7,+01.5,077,0134,1640798189,29.305 99,0001,0002,0965.3,+01.2,077,0122,1640798489,29.309 33,0001,0002,0965.8,+01.6,077,0126,1640798789,29.438 30,0001,0002,0965.7,+01.6,077,0109,1640799089,29.452 33,0001,0002,0965.7,+01.6,077,0107,1640799389,29.453 30,0001,0002,0966.0,+01.5,077,0129,1640799689,29.453 33,0001,0002,0966.1,+01.5,077,0118,1640799989,29.456 33,0001,0002,0966.1,+01.5,077,0120,1640800289,29.453 33,0001,0002,0966.1,+01.6,077,0115,1640800589,29.457 33,0001,0002,0966.0,+01.4,078,0135,1640800889,29.464 28,0001,0002,0965.7,+01.5,077,0132,1640801189,29.471 33,0001,0002,0965.9,+01.5,077,0135,1640801489,29.46 30,0001,0002,0965.6,+01.4,078,0115,1640801789,29.454 33,0001,0002,0965.8,+01.5,077,0128,1640802089,29.459 28,0001,0002,0965.9,+01.4,077,0125,1640802389,29.584 28,0001,0002,0966.2,+01.3,078,0127,1640802689,29.603 33,0001,0002,0965.8,+01.5,077,0129,1640802989,29.611 33,0001,0002,0965.9,+01.5,077,0126,1640803289,29.611 30,0001,0002,0966.1,+01.4,077,0140,1640803589,29.617 30,0001,0002,0966.3,+01.6,077,0112,1640803889,29.608 33,0001,0002,0966.0,+01.5,077,0130,1640804189,29.618 28,0001,0002,0965.9,+01.5,077,0121,1640804489,29.622 33,0001,0002,0966.1,+01.6,077,0122,1640804789,29.619 30,0001,0002,0966.0,+01.6,078,0110,1640805089,29.622 30,0001,0002,0966.3,+01.3,078,0107,1640805389,29.621 30,0001,0002,0966.2,+01.5,077,0113,1640805689,29.625 33,0001,0002,0966.1,+01.6,077,0139,1640805989,29.773 30,0001,0002,0966.3,+01.5,078,0130,1640806289,29.785 30,0001,0002,0966.2,+01.5,078,0126,1640806589,29.775 30,0001,0002,0966.3,+01.3,079,0111,1640806889,29.768 35,0001,0002,0966.5,+01.4,078,0112,1640807189,29.774 33,0001,0002,0966.5,+01.4,078,0116,1640807489,29.785 28,0001,0002,0966.4,+01.3,079,0120,1640807789,29.79 28,0001,0002,0966.4,+01.3,078,0124,1640808089,29.793 33,0001,0002,0966.6,+01.6,078,0113,1640808389,29.8 30,0001,0002,0966.5,+01.6,078,0116,1640808689,29.797 33,0001,0002,0966.8,+01.6,077,0107,1640808989,29.802 30,0001,0002,0966.9,+01.5,078,0132,1640809289,29.804 33,0001,0002,0966.7,+01.5,078,0111,1640809589,29.928 33,0001,0002,0966.7,+01.4,078,0110,1640809889,29.949 33,0001,0002,0966.6,+01.3,078,0114,1640810189,29.96 30,0001,0002,0966.5,+01.5,078,0106,1640810489,29.956 30,0001,0002,0966.5,+01.4,079,0125,1640810789,29.951 33,0001,0002,0966.9,+01.3,079,0111,1640811089,29.954 33,0001,0002,0966.8,+01.5,079,0098,1640811389,29.951 33,0001,0002,0966.9,+01.5,078,0119,1640811689,29.948 30,0001,0002,0966.8,+01.3,078,0135,1640811989,29.957 33,0001,0002,0966.5,+01.6,078,0110,1640812289,29.95 28,0001,0002,0966.6,+01.4,078,0126,1640812589,29.949 33,0001,0002,0967.0,+01.6,078,0126,1640812889,29.956 30,0001,0002,0966.9,+01.6,078,0117,1640813190,30.097 30,0001,0002,0967.0,+01.6,077,0103,1640813490,30.113 25,0001,0002,0966.9,+01.3,078,0124,1640813790,30.113 30,0001,0002,0966.5,+01.4,078,0107,1640814090,30.113 30,0001,0002,0966.7,+01.2,079,0126,1640814390,30.111 28,0001,0002,0966.3,+01.3,078,0118,1640814690,30.118 30,0001,0002,0966.6,+01.5,078,0130,1640814990,30.117 30,0001,0002,0966.5,+01.4,079,0112,1640815290,30.119 30,0001,0002,0966.5,+01.7,077,0100,1640815590,30.118 30,0001,0002,0966.5,+01.4,078,0138,1640815890,30.128 30,0001,0002,0966.6,+01.5,078,0129,1640816190,30.127 30,0001,0002,0966.3,+01.7,078,0139,1640816490,30.124 37,0001,0002,0966.7,+01.5,078,0127,1640816790,30.262 33,0001,0002,0966.3,+01.4,079,0155,1640817090,30.268 33,0001,0002,0966.4,+01.6,079,0125,1640817390,30.273 33,0001,0002,0966.7,+01.5,078,0133,1640817690,30.267 28,0001,0002,0966.6,+01.4,079,0124,1640817990,30.277 28,0001,0002,0966.4,+01.7,078,0130,1640818290,30.283 28,0001,0002,0966.4,+01.6,078,0131,1640818590,30.283 28,0001,0002,0966.2,+01.7,078,0134,1640818890,30.28 30,0001,0002,0966.4,+01.7,078,0107,1640819190,30.267 30,0001,0002,0966.5,+01.8,078,0114,1640819490,30.282 33,0001,0002,0966.7,+01.8,078,0096,1640819790,30.27 33,0001,0002,0966.5,+01.7,078,0142,1640820090,30.28 30,0001,0002,0966.4,+01.3,080,0111,1640820390,30.412 33,0001,0002,0966.5,+01.6,078,0111,1640820690,30.428 33,0001,0002,0966.7,+01.8,078,0110,1640820990,30.427 33,0001,0002,0966.5,+01.8,078,0100,1640821290,30.437 30,0001,0002,0966.6,+01.8,078,0140,1640821590,30.417 30,0001,0002,0966.8,+01.8,077,0104,1640821890,30.428 33,0001,0002,0966.7,+01.4,078,0115,1640822190,30.435 33,0001,0002,0967.0,+01.5,078,0118,1640822490,30.427 30,0001,0002,0967.1,+01.7,078,0116,1640822790,30.424 28,0001,0002,0967.1,+01.7,077,0125,1640823090,30.426 30,0001,0002,0967.2,+01.5,078,0110,1640823390,30.426 28,0001,0002,0967.3,+01.7,077,0132,1640823690,30.435 25,0001,0002,0967.3,+01.5,078,0132,1640823990,30.574 33,0001,0002,0967.4,+01.7,078,0126,1640824290,30.589 33,0001,0002,0967.2,+01.7,077,0128,1640824590,30.586 33,0001,0002,0967.2,+01.4,079,0129,1640824890,30.595 30,0001,0002,0967.2,+01.7,078,0116,1640825190,30.589 33,0001,0002,0967.3,+01.8,077,0133,1640825490,30.588 30,0001,0002,0967.2,+01.8,077,0114,1640825790,30.594 33,0001,0002,0967.3,+01.9,077,0140,1640826090,30.6 33,0001,0002,0967.6,+01.6,077,0131,1640826390,30.598 28,0001,0002,0967.4,+01.8,077,0140,1640826690,30.597 30,0001,0002,0967.7,+01.7,077,0136,1640826990,30.601 33,0001,0002,0967.6,+01.8,077,0117,1640827290,30.602 30,0001,0002,0967.8,+01.6,078,0125,1640827590,30.729 33,0001,0002,0967.8,+01.6,078,0142,1640827890,30.76 33,0001,0002,0967.8,+01.8,077,0134,1640828190,30.75 30,0001,0002,0967.7,+01.7,077,0121,1640828490,30.75 33,0001,0002,0967.9,+01.7,078,0120,1640828790,30.757 33,0001,0002,0967.8,+02.0,077,0118,1640829090,30.753 33,0001,0002,0968.1,+01.5,078,0144,1640829390,30.757 30,0001,0002,0968.1,+01.8,078,0126,1640829690,30.757 30,0001,0002,0968.0,+01.8,078,0114,1640829990,30.763 33,0001,0002,0968.1,+01.9,077,0115,1640830290,30.758 28,0001,0002,0968.2,+01.8,077,0135,1640830590,30.759 33,0001,0002,0968.2,+01.9,077,0118,1640830890,30.769 33,0001,0002,0968.2,+01.7,078,0111,1640831190,30.895 28,0001,0002,0968.1,+01.9,077,0117,1640831490,30.919 33,0001,0002,0968.2,+01.9,077,0121,1640831790,30.911 30,0001,0002,0968.3,+01.8,077,0132,1640832090,30.913 30,0001,0002,0968.5,+01.6,078,0129,1640832390,30.9 33,0001,0002,0968.1,+01.8,078,0114,1640832690,30.914 33,0001,0002,0968.6,+01.6,078,0120,1640832990,30.914 30,0001,0002,0968.7,+01.7,078,0138,1640833290,30.914 28,0001,0002,0968.3,+01.7,077,0117,1640833590,30.905 30,0001,0002,0968.4,+01.9,078,0116,1640833890,30.907 30,0001,0002,0968.2,+01.9,077,0139,1640834190,30.912 30,0001,0002,0968.3,+01.9,077,0125,1640834490,30.909 33,0001,0002,0968.6,+02.1,077,0118,1640834791,31.049 33,0001,0002,0968.6,+02.1,077,0136,1640835091,31.069 33,0001,0002,0968.6,+01.9,078,0117,1640835391,31.067 33,0001,0002,0968.8,+02.2,078,0109,1640835691,31.074 33,0001,0002,0968.6,+02.1,077,0125,1640835991,31.075 28,0001,0002,0968.8,+02.0,077,0117,1640836291,31.074 33,0001,0002,0968.8,+02.1,077,0124,1640836591,31.081 30,0001,0002,0969.1,+02.3,077,0116,1640836891,31.073 33,0001,0002,0969.3,+02.3,077,0127,1640837191,31.065 30,0001,0002,0969.1,+02.2,077,0109,1640837491,31.075 33,0001,0002,0969.2,+02.2,077,0116,1640837791,31.076 28,0001,0002,0969.3,+02.1,078,0115,1640838091,31.075 33,0001,0002,0969.3,+02.3,077,0134,1640838391,31.205 33,0001,0002,0969.2,+02.0,077,0130,1640838691,31.23 33,0001,0002,0969.4,+02.3,077,0129,1640838991,31.234 33,0001,0002,0969.6,+02.4,076,0122,1640839291,31.234 33,0001,0002,0969.6,+02.1,077,0134,1640839591,31.217 33,0001,0002,0970.1,+02.3,077,0100,1640839891,31.225 30,0001,0002,0969.8,+02.3,077,0112,1640840191,31.223 33,0001,0002,0970.1,+02.1,078,0129,1640840491,31.23 28,0001,0002,0970.1,+02.2,077,0106,1640840791,31.233 33,0001,0002,0970.1,+02.2,078,0117,1640841091,31.227 30,0001,0002,0970.0,+02.2,078,0125,1640841391,31.225 33,0001,0002,0970.3,+02.2,077,0111,1640841691,31.228 99,0001,0002,0970.3,+02.4,077,0123,1640841991,31.363 33,0001,0002,0970.3,+02.4,077,0120,1640842291,31.386 33,0001,0002,0970.3,+02.4,077,0102,1640842591,31.379 30,0001,0002,0970.2,+01.9,079,0132,1640842891,31.394 33,0001,0002,0970.8,+02.4,077,0123,1640843191,31.383 30,0001,0002,0970.9,+02.3,077,0120,1640843491,31.387 33,0001,0002,0970.8,+02.3,077,0121,1640843791,31.387 33,0001,0002,0970.9,+02.2,078,0126,1640844091,31.392 33,0001,0002,0971.5,+02.2,077,0126,1640844391,31.391 28,0001,0002,0971.3,+02.3,076,0118,1640844691,31.412 30,0001,0002,0971.5,+02.2,076,0113,1640844991,31.394 33,0001,0002,0971.4,+02.2,076,0137,1640845291,31.393 33,0001,0002,0971.1,+02.1,076,0123,1640845591,31.528 33,0001,0002,0971.7,+02.1,075,0117,1640845891,31.553 33,0001,0002,0971.5,+02.0,076,0115,1640846191,31.54 30,0001,0002,0972.0,+01.8,077,0125,1640846491,31.546 33,0001,0002,0972.0,+02.2,075,0124,1640846791,31.543 33,0001,0002,0972.1,+01.9,076,0122,1640847091,31.548 33,0001,0002,0972.0,+01.6,077,0110,1640847391,31.544 33,0001,0002,0971.9,+01.8,076,0116,1640847691,31.545 28,0001,0002,0972.4,+01.7,077,0119,1640847991,31.545 33,0001,0002,0972.4,+01.7,077,0114,1640848291,31.549 28,0001,0002,0972.2,+01.4,077,0120,1640848591,31.551 33,0001,0002,0972.4,+01.7,076,0099,1640848891,31.546 33,0001,0002,0972.5,+01.8,076,0119,1640849191,31.686 33,0001,0002,0972.6,+01.5,077,0125,1640849491,31.698 33,0001,0002,0972.8,+01.5,077,0110,1640849791,31.702 33,0001,0002,0972.9,+01.6,076,0136,1640850091,31.709 33,0001,0002,0972.8,+01.7,076,0110,1640850391,31.713 33,0001,0002,0972.6,+01.7,076,0115,1640850691,31.708 28,0000,0001,0973.0,+01.5,077,0118,1640850991,31.718 99,0001,0002,0973.1,+01.6,076,0123,1640851291,31.725 33,0001,0002,0973.1,+01.7,077,0125,1640851591,31.714 28,0001,0002,0973.4,+01.6,077,0135,1640851891,31.707 33,0001,0002,0973.5,+01.9,075,0140,1640852191,31.715 33,0001,0002,0973.5,+01.8,076,0134,1640852491,31.711 30,0001,0002,0974.0,+01.7,076,0132,1640852791,31.849 30,0001,0002,0973.8,+01.6,076,0114,1640853091,31.868 33,0001,0002,0974.1,+01.6,076,0131,1640853391,31.866 33,0001,0002,0974.0,+01.7,076,0138,1640853691,31.875 33,0001,0002,0974.3,+01.4,077,0119,1640853991,31.867 33,0001,0002,0974.1,+01.4,076,0117,1640854291,31.872 33,0001,0002,0974.0,+01.3,077,0148,1640854591,31.871 33,0001,0002,0974.1,+01.4,076,0121,1640854891,31.875 28,0001,0002,0974.2,+01.4,077,0111,1640855191,31.874 33,0001,0002,0974.2,+01.4,076,0109,1640855491,31.875 33,0001,0002,0974.2,+01.5,076,0127,1640855791,31.869 33,0001,0002,0974.2,+01.3,077,0141,1640856091,31.871 33,0001,0002,0974.3,+01.5,076,0125,1640856392,32.001 33,0001,0002,0974.6,+01.4,076,0123,1640856692,32.019 28,0001,0002,0974.4,+01.4,076,0115,1640856992,32.025 30,0001,0002,0974.3,+01.4,076,0120,1640857292,32.024 33,0001,0002,0974.5,+01.4,076,0110,1640857592,32.023 33,0001,0002,0974.3,+01.5,076,0113,1640857892,32.033 33,0001,0002,0974.6,+01.6,076,0139,1640858192,32.018 30,0001,0002,0974.6,+01.8,075,0121,1640858492,32.035 28,0001,0002,0974.5,+01.6,077,0111,1640858792,32.034 30,0001,0002,0974.4,+01.8,076,0133,1640859092,32.024 33,0001,0002,0974.7,+02.0,075,0140,1640859392,32.034 35,0001,0002,0974.2,+01.9,076,0135,1640859692,32.031 30,0001,0002,0974.5,+02.1,076,0131,1640859992,32.166 33,0001,0002,0974.6,+01.9,076,0118,1640860292,32.182 30,0001,0002,0974.3,+02.1,076,0112,1640860592,32.176 33,0001,0002,0974.5,+01.9,077,0142,1640860892,32.176 33,0001,0002,0974.4,+01.9,077,0141,1640861192,32.193 33,0001,0002,0974.5,+02.1,076,0118,1640861492,32.187 33,0001,0002,0974.5,+02.1,076,0122,1640861792,32.181 30,0001,0002,0974.5,+01.9,078,0119,1640862092,32.174 33,0001,0002,0974.6,+02.3,076,0148,1640862392,32.189 30,0001,0002,0974.3,+02.1,077,0103,1640862692,32.189 30,0001,0002,0974.6,+02.3,075,0131,1640862992,32.192 00,0001,0002,0974.7,+02.5,076,0120,1640863292,32.184 30,0001,0002,0974.4,+02.5,076,0119,1640863592,32.319 99,0001,0002,0974.2,+02.8,074,0127,1640863892,32.333 30,0001,0002,0974.6,+02.8,075,0135,1640864192,32.339 99,0001,0002,0974.8,+02.7,075,0116,1640864492,32.343 30,0001,0002,0974.5,+02.9,075,0133,1640864792,32.359 30,0001,0002,0974.7,+03.1,075,0112,1640865092,32.357 33,0001,0002,0974.5,+02.9,076,0126,1640865392,32.358 30,0001,0002,0974.9,+03.2,074,0100,1640865692,32.353 33,0001,0002,0974.6,+03.0,075,0133,1640865992,32.357 30,0001,0002,0974.8,+03.5,074,0114,1640866292,32.352 33,0001,0002,0974.7,+03.4,075,0128,1640866592,32.341 30,0001,0002,0974.6,+03.5,075,0119,1640866892,32.347 33,0001,0002,0974.9,+03.3,077,0113,1640867192,32.479 30,0001,0002,0974.9,+03.4,077,0113,1640867492,32.515 30,0001,0002,0974.8,+03.5,076,0102,1640867792,32.497 30,0001,0002,0974.7,+03.3,076,0125,1640868092,32.5 25,0001,0002,0975.0,+03.6,076,0123,1640868392,32.492 28,0001,0002,0975.3,+03.4,075,0107,1640868692,32.493 99,0001,0002,0975.1,+03.7,075,0134,1640868992,32.502 33,0001,0002,0975.3,+03.6,076,0110,1640869292,32.503 30,0001,0002,0975.3,+03.8,075,0098,1640869592,32.515 30,0001,0002,0975.6,+03.5,076,0124,1640869892,32.511 30,0001,0002,0975.3,+03.8,075,0108,1640870192,32.508 28,0001,0002,0975.1,+03.6,075,0124,1640870492,32.507 30,0001,0002,0975.4,+03.9,074,0123,1640870792,32.639 30,0001,0002,0975.2,+03.8,075,0098,1640871092,32.657 30,0001,0002,0975.2,+03.7,075,0119,1640871392,32.657 28,0001,0002,0975.2,+03.8,075,0117,1640871692,32.657 28,0001,0002,0975.4,+03.8,075,0114,1640871992,32.654 30,0001,0002,0975.3,+03.9,076,0115,1640872292,32.653 25,0001,0002,0975.5,+03.9,075,0128,1640872592,32.661 30,0001,0002,0975.8,+04.0,074,0112,1640872892,32.649 30,0001,0002,0975.4,+03.8,076,0099,1640873192,32.648 99,0001,0002,0975.7,+04.0,075,0113,1640873492,32.648 30,0001,0002,0975.7,+03.9,076,0110,1640873792,32.643 30,0001,0002,0975.6,+03.8,077,0112,1640874092,32.654 30,0001,0002,0975.7,+03.9,076,0126,1640874392,32.783 30,0001,0002,0975.5,+03.9,077,0119,1640874692,32.788 30,0001,0002,0975.5,+03.7,078,0127,1640874992,32.792 30,0001,0002,0975.6,+03.9,076,0123,1640875292,32.79 25,0001,0002,0975.7,+03.9,077,0098,1640875592,32.799 28,0001,0002,0975.5,+03.9,077,0107,1640875892,32.796 30,0001,0002,0975.9,+03.8,077,0100,1640876192,32.796 99,0001,0002,0976.0,+04.1,076,0127,1640876492,32.806 28,0001,0002,0975.9,+04.1,076,0112,1640876792,32.806 28,0001,0002,0976.2,+03.9,077,0137,1640877092,32.796 30,0001,0002,0976.2,+03.8,077,0100,1640877392,32.799 25,0001,0002,0976.4,+03.6,078,0109,1640877692,32.796 28,0001,0002,0976.5,+04.1,076,0136,1640877992,32.939 30,0001,0002,0976.5,+04.0,076,0121,1640878292,32.957 30,0001,0002,0976.5,+03.7,077,0131,1640878592,32.943 30,0001,0002,0976.7,+04.0,076,0125,1640878892,32.94 30,0001,0002,0976.5,+03.8,077,0117,1640879192,32.949 30,0001,0002,0976.4,+03.8,077,0098,1640879492,32.939 30,0001,0002,0976.4,+03.7,077,0133,1640879792,32.946 30,0001,0002,0976.4,+03.8,077,0124,1640880092,32.952 28,0001,0002,0976.8,+04.0,077,0128,1640880392,32.945 30,0001,0002,0977.0,+04.1,076,0122,1640880692,32.947 25,0001,0002,0976.7,+03.7,077,0136,1640880992,32.956 30,0001,0002,0976.4,+03.6,078,0100,1640881292,32.952 30,0001,0002,0976.7,+03.7,078,0111,1640881593,33.074 28,0001,0002,0977.0,+03.9,077,0122,1640881893,33.094 25,0001,0002,0977.1,+03.9,077,0105,1640882193,33.099 28,0001,0002,0977.1,+03.9,076,0118,1640882493,33.096 30,0001,0002,0976.8,+03.8,077,0128,1640882793,33.098 30,0001,0002,0977.3,+03.7,077,0133,1640883093,33.103 30,0001,0002,0977.3,+03.7,076,0132,1640883393,33.101 25,0001,0002,0977.3,+03.7,076,0107,1640883693,33.105 25,0001,0002,0977.4,+03.7,076,0096,1640883993,33.1 30,0001,0002,0977.5,+03.8,076,0128,1640884293,33.091 25,0001,0002,0977.6,+04.0,076,0119,1640884593,33.098 28,0001,0002,0977.8,+04.1,076,0118,1640884893,33.098 30,0001,0002,0977.9,+04.0,076,0100,1640885193,33.233 28,0001,0002,0977.8,+04.2,076,0107,1640885493,33.249 28,0001,0002,0978.3,+03.7,078,0126,1640885793,33.246 28,0001,0002,0978.2,+03.8,077,0122,1640886093,33.244 99,0001,0002,0978.2,+04.1,076,0115,1640886393,33.245 30,0001,0002,0978.1,+03.9,077,0100,1640886693,33.257 30,0001,0002,0978.1,+03.8,077,0119,1640886993,33.256 28,0001,0002,0978.0,+03.8,077,0106,1640887293,33.25 99,0001,0002,0978.1,+03.9,077,0127,1640887593,33.252 99,0001,0002,0978.1,+03.8,077,0120,1640887893,33.243 30,0001,0002,0978.1,+03.7,077,0093,1640888193,33.242 30,0001,0002,0978.2,+03.9,077,0103,1640888493,33.244 30,0001,0002,0977.9,+03.9,077,0101,1640888793,33.383 99,0001,0002,0978.1,+03.9,076,0140,1640889093,33.397 30,0001,0002,0978.3,+03.9,076,0106,1640889393,33.396 25,0001,0002,0978.2,+04.0,076,0120,1640889693,33.401 28,0001,0002,0978.4,+03.8,077,0129,1640889993,33.411 30,0001,0002,0978.4,+04.0,077,0112,1640890293,33.392 30,0001,0002,0978.2,+04.0,077,0102,1640890593,33.395 28,0001,0002,0978.4,+04.2,076,0097,1640890893,33.398 25,0001,0002,0978.2,+04.0,077,0117,1640891193,33.395 25,0001,0002,0978.4,+04.0,077,0120,1640891493,33.393 30,0001,0002,0978.5,+04.2,076,0126,1640891793,33.395 30,0001,0002,0978.4,+04.1,076,0119,1640892093,33.393 30,0001,0002,0978.6,+04.1,076,0125,1640892393,33.538 25,0001,0002,0978.3,+04.1,076,0113,1640892693,33.544 28,0001,0002,0978.3,+04.0,077,0113,1640892993,33.537 28,0001,0002,0978.1,+03.8,078,0117,1640893293,33.539 00,0000,0001,0978.2,+04.1,077,0134,1640893593,33.533 28,0001,0002,0978.3,+04.1,077,0122,1640893893,33.54 25,0001,0002,0978.2,+04.1,077,0123,1640894193,33.545 28,0001,0002,0978.2,+04.1,077,0122,1640894493,33.54 30,0001,0002,0978.1,+04.0,077,0119,1640894793,33.547 99,0001,0002,0978.1,+04.1,077,0117,1640895093,33.548 99,0001,0002,0978.0,+04.0,077,0135,1640895393,33.55 25,0001,0002,0978.0,+04.0,077,0101,1640895693,33.548 28,0001,0002,0977.8,+04.0,077,0116,1640895993,33.683 30,0001,0002,0978.0,+04.0,077,0129,1640896293,33.706 30,0001,0002,0978.0,+03.9,077,0111,1640896593,33.703 25,0001,0002,0977.9,+03.9,077,0106,1640896893,33.697 30,0001,0002,0977.9,+03.9,077,0116,1640897193,33.705 30,0001,0002,0978.0,+04.0,076,0112,1640897493,33.722 28,0001,0002,0978.3,+03.9,076,0097,1640897793,33.708 28,0001,0002,0978.4,+03.4,077,0114,1640898093,33.706 30,0001,0002,0978.4,+03.5,076,0130,1640898393,33.701 23,0001,0002,0978.2,+03.4,077,0113,1640898693,33.703 25,0001,0002,0978.4,+03.2,077,0114,1640898993,33.705 28,0001,0002,0978.4,+03.4,076,0131,1640899293,33.703 28,0001,0002,0978.3,+03.4,076,0130,1640899593,33.834 99,0001,0002,0978.2,+03.4,076,0134,1640899893,33.848 28,0001,0002,0978.3,+03.4,076,0129,1640900193,33.853 28,0001,0002,0978.3,+03.3,077,0114,1640900493,33.851 25,0001,0002,0978.1,+03.3,077,0127,1640900793,33.865 28,0001,0002,0978.3,+03.2,077,0117,1640901093,33.862 30,0001,0002,0978.3,+03.2,077,0116,1640901393,33.861 28,0001,0002,0978.1,+03.1,077,0117,1640901693,33.867 30,0001,0002,0978.3,+03.2,077,0123,1640901993,33.857 28,0001,0002,0978.2,+03.2,076,0113,1640902293,33.87 30,0001,0002,0978.6,+03.1,077,0100,1640902593,33.86 28,0001,0002,0978.5,+03.4,076,0120,1640902893,33.858 23,0001,0002,0978.3,+03.3,076,0109,1640903193,33.994 28,0001,0002,0978.9,+03.3,076,0138,1640903494,34.002 30,0001,0002,0978.6,+03.3,075,0139,1640903793,33.997 30,0001,0002,0978.5,+03.3,075,0130,1640904093,34 28,0001,0002,0978.5,+03.2,076,0116,1640904393,33.996 28,0001,0002,0978.4,+03.3,076,0113,1640904694,34.008 30,0001,0002,0978.2,+03.4,076,0123,1640904994,34.021 28,0000,0001,0978.5,+03.4,076,0121,1640905294,34.01 28,0001,0002,0978.4,+03.4,077,0117,1640905594,34.008 28,0001,0002,0978.1,+03.6,076,0124,1640905894,34 30,0001,0002,0977.9,+03.8,076,0115,1640906194,34.014 28,0001,0002,0977.8,+03.4,077,0102,1640906494,34.011 28,0001,0002,0978.0,+03.2,077,0096,1640906794,34.146 25,0001,0002,0977.5,+03.3,076,0111,1640907094,34.154 30,0001,0002,0977.6,+03.3,076,0108,1640907394,34.157 28,0001,0002,0977.5,+03.4,076,0121,1640907694,34.159 28,0001,0002,0977.8,+03.4,075,0128,1640907994,34.158 30,0001,0002,0977.5,+03.0,076,0133,1640908294,34.163 28,0001,0002,0977.7,+03.1,076,0104,1640908594,34.157 28,0001,0002,0977.4,+02.8,076,0110,1640908894,34.165 28,0001,0002,0977.7,+02.9,075,0104,1640909194,34.169 28,0001,0002,0977.6,+02.8,076,0131,1640909494,34.166 28,0001,0002,0977.6,+02.6,077,0098,1640909794,34.154 30,0001,0002,0977.6,+02.6,077,0109,1640910094,34.166 28,0001,0002,0977.8,+02.4,076,0116,1640910394,34.299 30,0001,0002,0977.7,+02.3,077,0122,1640910694,34.316 30,0001,0002,0977.7,+02.6,077,0116,1640910994,34.319 28,0001,0002,0977.9,+02.4,076,0123,1640911294,34.316 25,0001,0002,0977.5,+02.3,076,0128,1640911594,34.32 28,0001,0002,0977.7,+02.3,076,0141,1640911894,34.326 30,0001,0002,0977.6,+02.3,076,0131,1640912194,34.323 25,0001,0002,0977.6,+02.3,076,0133,1640912494,34.324 28,0001,0002,0977.7,+02.4,076,0125,1640912794,34.324 30,0001,0002,0977.7,+02.2,076,0123,1640913094,34.33 30,0001,0002,0977.9,+02.2,076,0124,1640913394,34.327 28,0001,0002,0977.8,+02.4,076,0133,1640913694,34.326 30,0001,0002,0977.8,+02.3,076,0115,1640913994,34.464 30,0001,0002,0977.9,+02.1,075,0127,1640914294,34.471 30,0001,0002,0978.3,+02.3,075,0108,1640914594,34.477 25,0001,0002,0978.2,+02.1,075,0123,1640914894,34.475 30,0001,0002,0978.4,+01.9,075,0103,1640915194,34.486 30,0001,0002,0978.0,+01.8,075,0114,1640915494,34.493 25,0001,0002,0978.0,+01.7,076,0116,1640915794,34.48 25,0001,0002,0978.1,+01.5,076,0111,1640916094,34.483 25,0001,0002,0978.1,+01.6,076,0114,1640916394,34.487 30,0001,0002,0977.9,+01.7,078,0101,1640916694,34.486 28,0001,0002,0977.9,+01.8,078,0142,1640916994,34.476 30,0001,0002,0977.7,+01.9,077,0114,1640917294,34.487 28,0001,0002,0978.0,+01.8,078,0126,1640917594,34.612 30,0001,0002,0978.1,+01.8,076,0115,1640917894,34.634 28,0001,0002,0977.7,+01.7,077,0130,1640918194,34.633 28,0001,0002,0977.9,+01.7,076,0117,1640918494,34.638 28,0001,0002,0977.9,+01.7,076,0102,1640918794,34.627 28,0001,0002,0978.0,+02.5,078,0115,1640919094,34.641 28,0001,0002,0978.0,+02.6,077,0117,1640919394,34.647 28,0001,0002,0977.8,+02.7,077,0126,1640919694,34.649 28,0001,0002,0977.9,+02.6,076,0111,1640919994,34.642 28,0001,0002,0978.2,+02.9,076,0118,1640920294,34.645 28,0001,0002,0978.0,+02.7,076,0116,1640920594,34.644 30,0001,0002,0978.3,+02.9,075,0138,1640920894,34.648 28,0001,0002,0977.9,+02.8,076,0104,1640921194,34.779 30,0001,0002,0978.1,+02.9,075,0117,1640921494,34.791 28,0001,0002,0978.1,+03.0,075,0143,1640921794,34.793 28,0001,0002,0977.8,+02.8,075,0127,1640922094,34.799 28,0001,0002,0977.8,+02.9,075,0117,1640922394,34.797 30,0001,0002,0977.8,+02.9,075,0102,1640922694,34.788 30,0001,0002,0977.7,+02.9,075,0107,1640922994,34.802 30,0001,0002,0977.9,+03.1,074,0115,1640923294,34.812 30,0001,0002,0977.6,+03.3,074,0120,1640923594,34.8 30,0001,0002,0977.6,+03.4,074,0114,1640923894,34.805 30,0001,0002,0977.8,+03.4,074,0132,1640924194,34.807 30,0001,0002,0977.6,+03.6,073,0115,1640924494,34.81 25,0001,0002,0977.8,+03.5,073,0113,1640924794,34.929 30,0001,0002,0977.5,+03.4,073,0121,1640925094,34.96 30,0001,0002,0977.8,+03.4,074,0115,1640925394,34.965 25,0001,0002,0977.8,+03.5,073,0119,1640925694,34.948 28,0001,0002,0977.5,+03.3,074,0119,1640925994,34.943 30,0001,0002,0977.4,+03.5,073,0143,1640926294,34.957 30,0001,0002,0977.5,+03.7,072,0100,1640926594,34.961 30,0001,0002,0977.6,+03.8,072,0117,1640926894,34.95 99,0001,0002,0977.9,+04.1,070,0119,1640927194,34.954 28,0001,0002,0977.8,+04.1,070,0114,1640927494,34.962 30,0001,0002,0978.0,+04.0,071,0125,1640927794,34.956 28,0001,0002,0978.0,+03.9,071,0109,1640928094,34.954 30,0001,0002,0977.7,+04.1,070,0118,1640928395,35.086 30,0001,0002,0977.9,+04.3,069,0097,1640928695,35.097 28,0001,0002,0978.2,+04.1,070,0124,1640928995,35.117 30,0001,0002,0978.0,+04.1,070,0123,1640929295,35.096 30,0001,0002,0978.0,+04.3,070,0123,1640929595,35.106 28,0001,0002,0977.8,+04.3,070,0123,1640929895,35.108 30,0001,0002,0978.0,+04.4,069,0119,1640930195,35.113 25,0001,0002,0978.4,+04.4,069,0125,1640930495,35.112 30,0001,0002,0978.1,+04.3,070,0108,1640930795,35.113 28,0001,0002,0978.1,+04.4,070,0100,1640931095,35.111 25,0000,0001,0978.4,+04.5,070,0122,1640931395,35.112 28,0001,0002,0978.1,+04.6,069,0111,1640931695,35.116 28,0001,0002,0978.1,+04.4,071,0117,1640931995,35.245 25,0001,0002,0978.2,+04.4,071,0119,1640932295,35.263 30,0001,0002,0978.3,+04.1,072,0113,1640932595,35.256 30,0001,0002,0978.1,+04.3,071,0123,1640932895,35.25 25,0001,0002,0978.2,+04.0,072,0106,1640933195,35.253 30,0001,0002,0978.1,+04.2,073,0130,1640933495,35.256 30,0001,0002,0977.9,+04.6,071,0120,1640933795,35.264 28,0001,0002,0978.1,+04.4,073,0108,1640934095,35.263 28,0001,0002,0978.4,+04.5,073,0110,1640934395,35.253 30,0001,0002,0978.0,+04.4,074,0109,1640934695,35.246 33,0001,0002,0978.4,+04.6,073,0125,1640934995,35.257 28,0001,0002,0978.5,+04.7,074,0109,1640935295,35.254 30,0001,0002,0978.7,+05.0,073,0108,1640935595,35.379 28,0001,0002,0978.6,+05.1,073,0125,1640935895,35.4 28,0001,0002,0978.5,+05.4,073,0122,1640936195,35.405 28,0001,0002,0978.4,+05.8,073,0130,1640936495,35.403 25,0001,0002,0978.5,+06.6,071,0095,1640936795,35.408 30,0001,0002,0978.7,+06.4,072,0124,1640937095,35.408 28,0001,0002,0978.7,+06.5,072,0120,1640937395,35.413 28,0001,0002,0978.6,+06.6,074,0115,1640937695,35.404 28,0001,0002,0978.8,+06.9,073,0106,1640937995,35.407 28,0001,0002,0978.8,+07.3,074,0129,1640938295,35.402 28,0001,0002,0978.7,+07.6,072,0111,1640938595,35.408 25,0001,0002,0978.6,+07.5,073,0108,1640938895,35.402 28,0001,0002,0978.5,+07.5,072,0122,1640939195,35.538 28,0001,0002,0979.0,+07.6,073,0120,1640939495,35.555 25,0001,0002,0978.8,+08.0,070,0102,1640939795,35.545 25,0002,0003,0978.5,+08.6,065,0106,1640940095,35.565 25,0012,0016,0978.6,+09.2,063,0106,1640940395,35.555 28,0009,0012,0978.6,+10.1,062,0132,1640940695,35.546 28,0020,0027,0978.2,+10.3,061,0118,1640940995,35.547 25,0019,0026,0978.3,+11.1,059,0115,1640941295,35.557 25,0001,0002,0978.5,+11.0,058,0113,1640941595,35.544 23,0012,0016,0978.4,+10.9,060,0116,1640941895,35.551 25,0057,0076,0978.4,+11.1,061,0094,1640942195,35.546 23,0001,0002,0978.4,+11.0,059,0111,1640942495,35.543 25,0011,0015,0978.6,+10.8,060,0109,1640942795,35.67 18,0001,0002,0978.6,+11.2,058,0117,1640943095,35.685 23,0001,0002,0978.2,+11.0,058,0111,1640943395,35.683 25,0009,0012,0978.1,+11.0,060,0123,1640943695,35.689 25,0001,0002,0978.2,+11.4,056,0112,1640943995,35.679 23,0001,0002,0977.8,+11.8,055,0107,1640944295,35.675 25,0001,0002,0978.0,+12.2,056,0111,1640944595,35.674 25,0001,0002,0977.8,+12.6,051,0127,1640944895,35.679 23,0001,0002,0977.7,+12.3,051,0115,1640945195,35.668 23,0001,0002,0977.4,+12.5,056,0133,1640945495,35.666 23,0001,0002,0977.6,+12.5,052,0124,1640945795,35.674 23,0001,0002,0977.8,+12.4,055,0118,1640946095,35.657 23,0001,0002,0977.6,+11.8,058,0138,1640946395,35.797 23,0001,0002,0977.8,+11.6,059,0109,1640946695,35.803 23,0001,0002,0977.8,+11.2,060,0122,1640946995,35.799 23,0034,0047,0978.0,+11.0,061,0089,1640947295,35.795 23,0072,0097,0978.1,+10.9,062,0123,1640947595,35.792 23,0057,0076,0977.7,+10.8,063,0104,1640947895,35.808 25,0050,0068,0977.7,+10.7,063,0125,1640948195,35.791 18,0045,0060,0977.5,+10.7,062,0128,1640948495,35.794 23,0042,0057,0977.7,+11.0,061,0106,1640948795,35.789 25,0052,0070,0977.7,+11.1,060,0108,1640949095,35.79 23,0037,0050,0977.8,+11.2,059,0113,1640949395,35.779 23,0002,0003,0977.9,+11.2,058,0118,1640949695,35.794 23,0043,0058,0977.8,+11.2,059,0127,1640949995,35.918 18,0010,0013,0978.0,+11.2,058,0112,1640950295,35.931 23,0052,0070,0977.9,+11.2,059,0109,1640950595,35.928 23,0065,0088,0978.0,+11.2,059,0117,1640951544,24.645 99,0033,0045,0977.6,+11.2,059,0109,1640951844,24.639 18,0089,0119,0977.6,+11.0,061,0106,1640952144,24.639 25,0116,0156,0977.4,+11.0,061,0116,1640952444,24.627 25,0062,0085,0977.5,+11.0,062,0112,1640952744,24.619 21,0022,0029,0977.5,+11.0,062,0103,1640953044,24.621 23,0002,0003,0977.5,+10.9,063,0102,1640953344,24.631 21,0011,0015,0977.3,+10.9,063,0130,1640953644,24.762 25,0002,0003,0977.5,+10.9,063,0107,1640953944,24.756 23,0004,0006,0977.3,+11.0,064,0096,1640954244,24.755 21,0004,0006,0977.5,+11.0,064,0139,1640954544,24.757 23,0001,0002,0977.3,+11.2,064,0107,1640954844,24.749 28,0001,0002,0977.2,+11.4,063,0121,1640955144,24.765 18,0001,0002,0976.9,+11.5,064,0117,1640955444,24.759 25,0001,0002,0977.2,+11.7,064,0126,1640955744,24.769 25,0016,0022,0976.9,+11.7,061,0123,1640956044,24.766 23,0027,0037,0976.6,+11.8,062,0126,1640956344,24.768 25,0092,0123,0976.8,+11.8,061,0115,1640956644,24.764 25,0094,0127,0977.0,+11.9,061,0128,1640956944,24.766 25,0047,0064,0977.0,+11.9,061,0128,1640957244,24.898 23,0033,0045,0976.8,+11.9,061,0111,1640957544,24.902 23,0034,0047,0976.9,+11.8,062,0112,1640957844,24.888 23,0018,0024,0976.9,+11.7,062,0098,1640958144,24.892 25,0019,0026,0977.0,+11.8,062,0134,1640958444,24.883 23,0004,0006,0977.2,+11.7,063,0114,1640958744,24.881 23,0005,0007,0977.0,+11.7,063,0122,1640959044,24.884 23,0005,0007,0977.1,+11.6,063,0124,1640959344,24.881 25,0003,0005,0976.9,+11.5,064,0115,1640959644,24.877 23,0002,0003,0976.9,+11.5,064,0124,1640959944,24.869 23,0001,0002,0977.0,+11.4,064,0097,1640960244,24.868 25,0001,0002,0976.9,+11.4,064,0115,1640960544,24.883 25,0004,0006,0977.0,+11.4,064,0113,1640960845,25.016 23,0001,0002,0977.2,+11.4,064,0132,1640961145,25.027 23,0001,0002,0977.1,+11.3,064,0116,1640961445,25.009 23,0001,0002,0977.0,+11.1,065,0125,1640961745,25.015 23,0001,0002,0977.0,+11.1,065,0104,1640962045,25.012 21,0001,0002,0977.2,+10.9,067,0106,1640962345,25.009 99,0001,0002,0977.3,+10.8,067,0124,1640962645,25.008 23,0001,0002,0977.4,+10.7,067,0112,1640962944,24.988 23,0001,0002,0977.2,+10.8,068,0114,1640963245,25.007 23,0001,0002,0977.5,+10.7,068,0117,1640963544,24.996 25,0002,0003,0977.4,+10.7,068,0114,1640963844,24.995 23,0001,0002,0977.0,+10.7,069,0133,1640964145,25.01 23,0001,0002,0977.0,+10.7,068,0122,1640964445,25.141 21,0001,0002,0977.2,+10.6,069,0105,1640964745,25.156 25,0001,0002,0977.2,+10.6,069,0118,1640965045,25.136 23,0001,0002,0977.3,+10.5,068,0124,1640965345,25.128 21,0001,0002,0977.0,+10.6,068,0121,1640965645,25.137 25,0001,0002,0977.0,+10.6,068,0134,1640965945,25.139 25,0001,0002,0977.2,+10.5,068,0116,1640966245,25.128 23,0000,0001,0976.9,+10.4,068,0120,1640966545,25.127 25,0001,0002,0977.1,+10.4,069,0116,1640966845,25.125 23,0001,0002,0977.2,+10.4,069,0112,1640967145,25.117 23,0001,0002,0977.4,+10.5,067,0124,1640967445,25.129 21,0001,0002,0977.4,+10.2,069,0111,1640967745,25.129 25,0001,0002,0977.4,+10.3,068,0126,1640968045,25.263 25,0001,0002,0977.4,+10.4,067,0116,1640968345,25.272 21,0001,0002,0977.0,+10.5,066,0116,1640968645,25.262 23,0001,0002,0977.5,+10.6,065,0109,1640968945,25.256 25,0001,0002,0977.3,+10.4,064,0117,1640969845,25.252 23,0001,0002,0977.2,+10.3,064,0115,1640970145,25.239 25,0000,0001,0977.2,+10.0,065,0139,1640970445,25.25 23,0004,0006,0977.0,+10.1,064,0113,1640970745,25.248 25,0007,0010,0977.4,+09.8,064,0119,1640971345,25.248 25,0003,0005,0977.3,+09.9,064,0132,1640971645,25.396 25,0003,0005,0976.9,+09.7,064,0107,1640971945,25.387 25,0007,0010,0977.1,+09.6,064,0128,1640972245,25.393 25,0003,0005,0977.2,+09.6,064,0105,1640972545,25.395 25,0002,0003,0977.2,+09.1,066,0104,1640972845,25.374 21,0001,0002,0977.1,+09.2,065,0130,1640973145,25.379 25,0002,0003,0977.3,+09.1,066,0113,1640973445,25.385 25,0002,0003,0977.2,+09.1,066,0101,1640973745,25.381 21,0005,0007,0977.1,+09.2,065,0114,1640974045,25.381 25,0002,0003,0977.1,+08.9,066,0111,1640974345,25.377 28,0002,0003,0977.2,+09.0,065,0127,1640974645,25.375 25,0003,0005,0976.9,+09.2,064,0105,1640974945,25.375 99,0001,0002,0977.0,+09.2,064,0103,1640975245,25.519 21,0001,0002,0976.9,+08.9,065,0105,1640975545,25.505 25,0002,0003,0977.1,+08.3,068,0102,1640975845,25.511 25,0003,0005,0976.8,+08.5,067,0118,1640976145,25.509 23,0002,0003,0976.9,+08.2,068,0126,1640976445,25.507 25,0002,0003,0977.1,+08.1,068,0115,1640976745,25.557 21,0002,0003,0977.2,+08.1,068,0130,1640977045,25.505 28,0002,0003,0976.8,+08.6,066,0118,1640977945,25.501 28,0001,0002,0976.7,+08.5,067,0105,1640978245,25.498 25,0002,0003,0976.6,+08.0,068,0104,1640978545,25.499 21,0001,0002,0976.9,+07.8,069,0112,1640978845,25.657 23,0001,0002,0976.8,+07.7,069,0110,1640979145,25.658 25,0001,0002,0976.6,+07.5,070,0129,1640979445,25.645 21,0001,0002,0976.8,+07.3,071,0097,1640979745,25.645 25,0001,0002,0976.7,+07.0,071,0111,1640980045,25.644 25,0001,0002,0976.5,+07.2,071,0143,1640980345,25.644 28,0001,0002,0976.7,+07.0,072,0119,1640980645,25.626 25,0001,0002,0976.5,+06.8,072,0132,1640980945,25.632 25,0001,0002,0976.6,+07.3,071,0122,1640981245,25.627 25,0001,0002,0976.8,+07.4,071,0115,1640981845,25.645 28,0001,0002,0976.5,+07.0,071,0121,1640982145,25.637 25,0001,0002,0976.5,+07.2,072,0120,1640982445,25.775 25,0001,0002,0976.4,+07.3,071,0124,1640982745,25.778 25,0001,0002,0976.5,+07.2,071,0107,1640983045,25.774 25,0001,0002,0976.3,+07.1,071,0119,1640983345,25.783 25,0001,0002,0976.6,+07.7,070,0114,1640983645,25.781 25,0001,0002,0976.1,+08.2,069,0128,1640983945,25.792 28,0001,0002,0976.4,+08.6,067,0115,1640984245,25.782 25,0001,0002,0975.9,+08.5,067,0112,1640984545,25.774 23,0001,0002,0976.3,+08.6,067,0130,1640984845,25.784 23,0001,0002,0975.9,+08.8,066,0113,1640985145,25.773 25,0002,0003,0976.2,+09.3,064,0126,1640985745,25.785 25,0005,0007,0976.3,+09.3,064,0109,1640986045,25.962 25,0003,0005,0975.9,+09.1,064,0121,1640986345,25.926 23,0009,0012,0976.1,+09.0,064,0123,1640986645,25.92 25,0007,0010,0976.1,+09.2,063,0154,1640986945,25.926 25,0011,0015,0975.6,+09.0,064,0116,1640987245,25.929 25,0014,0018,0975.7,+09.0,064,0111,1640987545,25.922 25,0014,0018,0975.8,+09.1,063,0103,1640987845,25.921 23,0012,0016,0975.8,+09.2,063,0124,1640988161,41.67 25,0017,0023,0975.8,+08.3,065,0112,1640989045,25.913 25,0016,0022,0975.4,+07.9,067,0108,1640989345,25.92 25,0013,0017,0975.4,+07.9,066,0116,1640989646,26.05 21,0010,0013,0975.2,+08.3,064,0136,1640989946,26.05 25,0025,0034,0975.2,+08.3,064,0098,1640990246,26.048 28,0025,0034,0974.9,+08.2,064,0106,1640990546,26.096 25,0035,0048,0974.7,+08.7,062,0118,1640990846,26.038 30,0045,0060,0974.9,+08.6,062,0128,1640991146,26.043 25,0036,0049,0975.0,+08.3,063,0111,1640991446,26.05 25,0022,0029,0974.8,+07.8,065,0119,1640991746,26.043 21,0026,0036,0974.8,+08.2,063,0122,1640992046,26.042 21,0031,0043,0974.9,+08.7,062,0112,1640992346,26.041 25,0030,0042,0974.4,+09.2,059,0108,1640992646,26.045 21,0031,0043,0974.6,+09.3,059,0113,1640992946,26.044 23,0043,0058,0974.7,+09.4,059,0119,1640993246,26.176 28,0037,0050,0974.6,+09.3,059,0096,1640993546,26.244 28,0036,0049,0974.5,+09.4,059,0122,1640993846,26.186 25,0038,0052,0974.4,+09.2,059,0125,1640994446,26.183 28,0037,0050,0974.5,+08.9,061,0124,1640994746,26.192 25,0065,0088,0974.3,+08.8,061,0119,1640995046,26.186 25,0057,0076,0973.9,+08.6,062,0098,1640995346,26.178 25,0060,0080,0974.1,+08.3,063,0136,1640995646,26.178 21,0046,0063,0974.2,+08.3,063,0123,1640995946,26.17 28,0039,0053,0974.0,+08.1,064,0120,1640996246,26.167 25,0023,0031,0974.0,+08.5,062,0119,1640996546,26.179 25,0033,0045,0973.9,+08.8,061,0119,1640996846,26.313 23,0024,0032,0974.0,+08.8,061,0136,1640997146,26.315 25,0044,0059,0974.2,+09.4,059,0100,1640997446,26.31 25,0039,0053,0974.1,+09.3,059,0122,1640997746,26.31 25,0036,0049,0974.1,+09.4,059,0128,1640998046,26.315 25,0050,0068,0974.5,+09.1,060,0100,1640998346,26.31 23,0026,0036,0974.1,+09.1,060,0102,1640998646,26.303 25,0051,0069,0974.4,+09.2,060,0130,1640998946,26.303 30,0050,0068,0974.3,+09.5,058,0123,1640999246,26.303 28,0035,0048,0974.5,+09.6,058,0108,1640999546,26.317 25,0030,0042,0974.3,+09.2,059,0103,1640999846,26.305 25,0015,0021,0974.0,+09.6,058,0105,1641000146,26.333 25,0028,0038,0974.2,+09.5,059,0110,1641000446,26.451 25,0025,0034,0974.3,+09.2,059,0112,1641000746,26.452 25,0026,0036,0974.1,+09.4,058,0113,1641001046,26.437 25,0041,0055,0974.0,+08.6,062,0100,1641001346,26.447 28,0070,0095,0973.9,+08.5,062,0126,1641001646,26.458 25,0084,0113,0974.3,+08.0,064,0114,1641001946,26.439 25,0044,0059,0973.9,+08.5,062,0111,1641002246,26.446 23,0059,0079,0973.9,+08.5,062,0108,1641002546,26.444 23,0045,0060,0974.1,+09.3,058,0107,1641002846,26.448 23,0063,0086,0974.0,+08.6,062,0123,1641003146,26.443 28,0082,0111,0973.7,+08.9,060,0113,1641003446,26.444 25,0055,0074,0973.9,+09.0,060,0105,1641003746,26.448 25,0054,0073,0973.6,+08.7,061,0112,1641004046,26.588 25,0076,0102,0973.4,+08.3,063,0124,1641004346,26.578 25,0068,0092,0973.9,+07.3,066,0109,1641004646,26.572 25,0028,0038,0973.9,+07.8,064,0119,1641004946,26.587 28,0032,0044,0973.6,+07.4,066,0124,1641005246,26.598 25,0017,0023,0973.4,+07.7,065,0119,1641005546,26.577 25,0009,0012,0973.6,+07.7,065,0117,1641005846,26.576 23,0012,0016,0973.8,+07.5,066,0123,1641006146,26.581 25,0012,0016,0973.3,+07.5,066,0097,1641006446,26.57 25,0008,0011,0973.5,+07.6,065,0114,1641006746,26.568 28,0008,0011,0973.2,+08.0,065,0120,1641007046,26.565 25,0015,0021,0973.4,+08.0,065,0116,1641007346,26.576 25,0017,0023,0973.5,+07.9,065,0112,1641007646,26.717 25,0012,0016,0973.2,+08.0,065,0111,1641007946,26.717 28,0021,0028,0973.4,+08.2,064,0114,1641008246,26.715 25,0011,0015,0973.7,+08.5,063,0118,1641008546,26.71 28,0019,0026,0973.5,+08.3,064,0125,1641008846,26.72 25,0014,0018,0973.5,+08.3,064,0108,1641009146,26.719 25,0019,0026,0973.4,+08.2,065,0121,1641009446,26.71 25,0011,0015,0973.3,+08.3,065,0131,1641009746,26.709 28,0017,0023,0973.2,+08.6,063,0120,1641010046,26.722 23,0019,0026,0973.4,+08.7,063,0119,1641010346,26.709 25,0019,0026,0973.1,+09.4,060,0097,1641010646,26.707 25,0034,0047,0973.5,+09.2,061,0101,1641010946,26.714 25,0025,0034,0973.3,+09.1,062,0097,1641011246,26.859 28,0022,0029,0973.8,+08.8,063,0119,1641011546,26.846 28,0018,0024,0973.5,+08.3,066,0132,1641011846,26.863 25,0016,0022,0973.6,+08.4,065,0118,1641012146,26.847 25,0014,0018,0973.7,+08.8,063,0122,1641012446,26.838 25,0016,0022,0973.7,+08.9,063,0120,1641012746,26.844 28,0013,0017,0973.7,+08.5,065,0110,1641013046,26.843 28,0018,0024,0973.7,+08.4,065,0115,1641013346,26.84 28,0024,0032,0973.9,+08.5,064,0106,1641013646,26.837 25,0022,0029,0973.9,+09.0,062,0113,1641013946,26.835 25,0030,0042,0973.9,+09.0,062,0123,1641014246,26.836 28,0024,0032,0974.2,+08.6,064,0124,1641014546,26.841 23,0020,0027,0974.0,+08.6,064,0115,1641014846,26.985 25,0028,0038,0974.0,+08.6,063,0107,1641015146,26.972 25,0017,0023,0973.9,+08.5,063,0100,1641015446,26.976 25,0046,0063,0973.8,+09.2,060,0117,1641015746,26.972 28,0036,0049,0973.8,+09.1,060,0119,1641016046,26.966 28,0055,0074,0973.5,+08.9,062,0107,1641016346,26.98 28,0061,0081,0973.7,+08.8,062,0109,1641016646,26.975 25,0060,0080,0974.0,+08.6,062,0123,1641016946,26.971 25,0056,0075,0974.0,+08.8,062,0097,1641017246,26.974 25,0042,0057,0974.0,+08.9,061,0110,1641017546,26.968 28,0057,0076,0973.8,+08.8,062,0123,1641017846,26.963 28,0036,0049,0974.2,+08.6,063,0103,1641018146,26.977 28,0044,0059,0974.2,+08.6,063,0116,1641018447,27.11 28,0027,0037,0974.5,+08.5,063,0114,1641018747,27.109 25,0047,0064,0974.7,+09.3,059,0108,1641019047,27.111 25,0031,0043,0974.6,+08.9,062,0118,1641019347,27.117 99,0054,0073,0975.1,+09.1,061,0126,1641019647,27.102 28,0055,0074,0974.8,+09.4,060,0112,1641019947,27.099 25,0078,0106,0974.9,+09.6,060,0106,1641020247,27.106 25,0042,0057,0974.6,+10.1,058,0119,1641020547,27.107 21,0032,0044,0975.0,+10.2,058,0136,1641020847,27.104 25,0016,0022,0974.6,+10.7,056,0113,1641021147,27.107 28,0013,0017,0974.7,+10.8,057,0114,1641021447,27.1 28,0007,0010,0974.8,+11.1,055,0087,1641021747,27.107 25,0001,0002,0974.5,+11.4,054,0102,1641022047,27.232 25,0001,0002,0974.8,+11.8,053,0107,1641022347,27.225 21,0002,0003,0974.8,+11.6,055,0103,1641022647,27.243 25,0001,0002,0974.6,+11.9,054,0128,1641022947,27.237 25,0001,0002,0974.8,+11.7,056,0134,1641023247,27.24 25,0001,0002,0974.9,+12.6,049,0101,1641023547,27.231 25,0001,0002,0975.0,+13.3,046,0116,1641023847,27.23 25,0001,0002,0974.7,+13.1,047,0118,1641024147,27.235 25,0001,0002,0975.0,+13.2,047,0120,1641024447,27.234 25,0001,0002,0975.2,+13.9,047,0114,1641024747,27.229 28,0001,0002,0975.1,+14.3,045,0129,1641025047,27.235 25,0001,0002,0974.8,+14.7,044,0121,1641025347,27.243 25,0001,0002,0974.9,+14.7,045,0119,1641025647,27.374 25,0001,0002,0975.1,+14.9,042,0144,1641025947,27.367 21,0001,0002,0975.0,+14.9,043,0109,1641026247,27.361 23,0001,0002,0974.9,+14.7,045,0114,1641026547,27.367 23,0001,0002,0975.2,+14.9,043,0105,1641026847,27.367 25,0004,0006,0974.9,+15.1,045,0103,1641027147,27.364 25,0001,0002,0975.2,+14.8,045,0108,1641027447,27.365 21,0001,0002,0975.4,+15.0,043,0136,1641027747,27.358 25,0002,0003,0975.5,+14.6,045,0101,1641028047,27.357 25,0003,0005,0975.7,+14.7,044,0115,1641028347,27.352 25,0001,0002,0975.7,+14.8,042,0102,1641028647,27.352 21,0001,0002,0975.5,+14.6,043,0112,1641028947,27.364 23,0001,0002,0975.5,+14.4,044,0112,1641029247,27.491 23,0001,0002,0975.5,+14.3,044,0122,1641029547,27.485 25,0001,0002,0975.2,+14.4,044,0122,1641029847,27.481 25,0001,0002,0975.4,+14.0,048,0129,1641030147,27.48 25,0001,0002,0975.6,+14.2,046,0110,1641030447,27.489 25,0001,0002,0975.2,+14.8,043,0117,1641030747,27.472 23,0001,0002,0975.0,+14.6,044,0101,1641031047,27.476 23,0001,0002,0975.1,+14.4,045,0132,1641031347,27.478 99,0001,0002,0974.9,+14.4,044,0109,1641031647,27.457 23,0001,0002,0974.7,+14.6,044,0119,1641031947,27.455 25,0001,0002,0975.0,+14.3,048,0120,1641032247,27.46 25,0001,0002,0974.9,+14.3,050,0117,1641032547,27.461 25,0001,0002,0974.8,+14.3,049,0108,1641032847,27.601 23,0001,0002,0975.0,+14.2,050,0114,1641033147,27.597 25,0001,0002,0975.3,+14.3,049,0115,1641033447,27.599 25,0000,0001,0975.8,+14.0,051,0124,1641033747,27.59 28,0001,0002,0975.2,+13.7,052,0125,1641034047,27.599 28,0000,0001,0975.6,+13.4,054,0123,1641034347,27.586 23,0001,0002,0975.6,+13.4,053,0103,1641034647,27.574 28,0001,0002,0975.4,+13.4,054,0113,1641034947,27.576 28,0024,0032,0975.4,+13.1,057,0120,1641035247,27.58 28,0027,0037,0975.4,+13.0,057,0119,1641035547,27.569 28,0014,0018,0975.4,+12.7,062,0125,1641035847,27.578 28,0013,0017,0975.4,+12.6,064,0123,1641036147,27.571 28,0036,0049,0975.2,+12.5,066,0139,1641036447,27.707 25,0033,0045,0975.0,+12.5,065,0113,1641036747,27.711 28,0032,0044,0975.2,+12.5,066,0118,1641037047,27.699 28,0035,0048,0975.1,+12.4,067,0125,1641037347,27.699 25,0026,0036,0975.4,+12.5,066,0091,1641037647,27.701 25,0046,0063,0975.2,+12.5,068,0111,1641037947,27.695 28,0055,0074,0975.2,+12.7,067,0127,1641038247,27.694 28,0004,0006,0975.2,+12.9,064,0123,1641038547,27.686 28,0016,0022,0974.8,+13.1,065,0108,1641038847,27.691 25,0001,0002,0974.7,+13.3,063,0121,1641039147,27.689 25,0014,0018,0975.0,+13.5,063,0129,1641039447,27.69 28,0019,0026,0974.9,+13.5,064,0119,1641039747,27.688 23,0012,0016,0974.8,+13.4,064,0124,1641040047,27.823 25,0006,0008,0974.6,+13.3,063,0100,1641040347,27.83 25,0001,0002,0974.9,+13.2,064,0121,1641040647,27.823 25,0003,0005,0974.8,+13.0,063,0115,1641040947,27.823 25,0012,0016,0974.8,+13.0,064,0109,1641041247,27.818 25,0003,0005,0975.0,+12.9,063,0118,1641041547,27.817 25,0017,0023,0975.0,+13.0,062,0116,1641041847,27.807 25,0055,0074,0975.0,+13.0,060,0122,1641042147,27.811 25,0027,0037,0975.0,+13.0,060,0119,1641042447,27.793 25,0028,0038,0974.6,+13.1,058,0115,1641042747,27.81 25,0001,0002,0974.8,+13.5,052,0140,1641043047,27.808 30,0001,0002,0975.0,+13.5,053,0087,1641043347,27.814 23,0001,0002,0974.9,+13.4,052,0128,1641043647,27.946 23,0001,0002,0975.0,+13.4,052,0111,1641043947,27.94 25,0001,0002,0975.2,+13.5,051,0109,1641044247,27.939 33,0001,0002,0975.2,+13.5,051,0105,1641044547,27.938 25,0001,0002,0975.2,+13.5,051,0116,1641044847,27.935 25,0001,0002,0975.5,+13.6,049,0104,1641045147,27.929 28,0001,0002,0975.7,+13.6,050,0120,1641045447,27.931 25,0001,0002,0975.7,+13.5,050,0112,1641045747,27.937 25,0001,0002,0975.5,+13.5,049,0123,1641046047,27.939 25,0001,0002,0975.6,+13.4,050,0109,1641046347,27.935 25,0001,0002,0975.7,+13.4,049,0116,1641046647,27.964 25,0001,0002,0975.6,+13.4,049,0103,1641046947,27.977 25,0001,0002,0976.1,+13.4,050,0131,1641047248,28.073 25,0001,0002,0975.9,+13.4,049,0134,1641047548,28.066 21,0001,0002,0975.9,+13.2,049,0108,1641047848,28.071 23,0001,0002,0976.0,+13.4,048,0109,1641048148,28.066 25,0001,0002,0976.1,+13.1,050,0117,1641048448,28.07 25,0001,0002,0976.2,+13.0,050,0105,1641048748,28.065 25,0001,0002,0976.1,+12.8,051,0121,1641049048,28.06 25,0001,0002,0976.1,+12.8,051,0122,1641049348,28.082 25,0001,0002,0976.0,+12.5,052,0130,1641049648,28.074 23,0001,0002,0976.1,+12.5,052,0113,1641049948,28.05 23,0001,0002,0976.1,+12.2,052,0104,1641050248,28.044 25,0001,0002,0976.2,+12.3,052,0128,1641050548,28.054 25,0001,0002,0976.5,+12.0,053,0106,1641050848,28.193 25,0001,0002,0976.2,+11.8,054,0120,1641051148,28.235 25,0001,0002,0976.5,+11.7,054,0107,1641051448,28.215 25,0001,0002,0976.1,+11.5,055,0112,1641051748,28.193 25,0001,0002,0976.5,+11.3,056,0113,1641052048,28.188 23,0006,0008,0976.3,+10.9,058,0124,1641052348,28.185 25,0006,0008,0976.3,+11.1,057,0097,1641052648,28.21 25,0008,0011,0976.5,+11.0,057,0120,1641052948,28.216 25,0025,0034,0976.6,+10.6,059,0111,1641053248,28.175 25,0019,0026,0976.7,+10.8,058,0117,1641053548,28.172 25,0010,0013,0976.7,+10.5,059,0133,1641053848,28.174 25,0019,0026,0976.7,+10.5,059,0108,1641054148,28.215 28,0044,0059,0976.9,+10.4,060,0110,1641054448,28.332 28,0022,0029,0977.0,+10.4,058,0127,1641054748,28.315 25,0054,0073,0976.8,+10.3,059,0103,1641055048,28.329 23,0038,0052,0977.1,+10.0,060,0097,1641055348,28.308 28,0052,0070,0977.2,+10.2,059,0113,1641055648,28.298 25,0064,0087,0977.0,+09.7,062,0114,1641055948,28.295 25,0080,0108,0977.2,+09.5,063,0111,1641056248,28.299 28,0051,0069,0977.2,+09.7,062,0126,1641056548,28.296 28,0079,0107,0977.3,+09.5,063,0132,1641056848,28.285 28,0052,0070,0977.3,+09.7,062,0116,1641057148,28.295 28,0026,0036,0977.3,+09.4,063,0109,1641057448,28.296 25,0042,0057,0977.6,+09.7,061,0120,1641057748,28.298 25,0033,0045,0977.8,+09.7,062,0131,1641058048,28.441 28,0054,0073,0977.4,+10.7,058,0116,1641058348,28.433 25,0064,0087,0977.5,+10.2,060,0127,1641058648,28.438 25,0046,0063,0977.8,+10.0,060,0115,1641058948,28.446 25,0057,0076,0977.6,+10.0,060,0110,1641059248,28.418 25,0075,0101,0977.6,+09.7,061,0097,1641059548,28.447 28,0046,0063,0977.7,+09.7,061,0116,1641059848,28.418 25,0073,0098,0978.0,+09.7,061,0109,1641060148,28.424 25,0050,0068,0977.8,+09.6,061,0113,1641060448,28.426 25,0035,0048,0977.8,+09.3,062,0106,1641060748,28.437 25,0065,0088,0978.0,+09.1,063,0109,1641061048,28.425 28,0025,0034,0978.0,+08.9,064,0125,1641061348,28.42 25,0007,0010,0978.0,+08.9,064,0128,1641061648,28.553 28,0007,0010,0978.1,+08.6,065,0123,1641061948,28.56 25,0012,0016,0978.1,+08.5,066,0130,1641062248,28.612 28,0004,0006,0978.2,+08.3,066,0126,1641062548,28.605 28,0005,0007,0978.6,+08.1,067,0132,1641062848,28.548 23,0002,0003,0978.6,+08.2,066,0113,1641063148,28.588 25,0001,0002,0978.4,+08.2,067,0137,1641063448,28.548 28,0002,0003,0978.2,+08.1,067,0105,1641063748,28.582 28,0002,0003,0978.3,+08.1,067,0099,1641064048,28.608 25,0002,0003,0978.3,+08.3,066,0119,1641064348,28.549 23,0002,0003,0978.5,+08.2,066,0116,1641064648,28.551 28,0002,0003,0978.5,+07.9,067,0105,1641064948,28.576 23,0002,0003,0978.3,+07.9,067,0120,1641065248,28.713 28,0001,0002,0978.6,+08.1,066,0129,1641065548,28.693 25,0003,0005,0978.4,+08.4,065,0085,1641065848,28.687 25,0003,0005,0978.4,+08.4,065,0116,1641066148,28.692 25,0002,0003,0978.5,+08.1,066,0118,1641066448,28.695 28,0008,0011,0978.3,+08.2,066,0090,1641066748,28.688 28,0002,0003,0978.7,+08.2,065,0125,1641067048,28.681 25,0002,0003,0978.3,+08.1,066,0113,1641067348,28.685 28,0003,0005,0978.6,+08.2,065,0098,1641067648,28.681 25,0002,0003,0978.8,+08.0,066,0111,1641067948,28.684 28,0002,0003,0978.5,+08.1,065,0133,1641068248,28.68 28,0003,0005,0978.6,+08.1,065,0127,1641068548,28.688 28,0009,0012,0978.5,+08.1,065,0108,1641068848,28.823 25,0005,0007,0978.4,+08.0,065,0115,1641069148,28.826 25,0002,0003,0978.6,+07.5,068,0125,1641069448,28.822 21,0002,0003,0978.1,+07.3,068,0127,1641069748,28.825 28,0001,0002,0978.6,+07.8,066,0130,1641070048,28.813 28,0002,0003,0978.6,+07.5,067,0103,1641070348,28.813 28,0002,0003,0978.5,+07.3,068,0110,1641070648,28.81 28,0001,0002,0978.6,+07.2,068,0134,1641070948,28.823 28,0001,0002,0978.8,+07.3,067,0127,1641071248,28.798 25,0001,0002,0978.7,+07.1,069,0113,1641071548,28.805 23,0001,0002,0978.8,+07.3,068,0129,1641071848,28.814 28,0001,0002,0978.6,+07.5,067,0105,1641072148,28.824 28,0001,0002,0978.9,+07.6,067,0123,1641072448,28.961 23,0001,0002,0978.8,+07.8,066,0111,1641072748,28.953 28,0002,0003,0978.6,+07.9,066,0119,1641073048,28.965 23,0001,0002,0978.5,+08.1,065,0113,1641073348,28.958 25,0006,0008,0978.7,+08.3,064,0115,1641073648,28.961 28,0009,0012,0978.7,+08.7,063,0113,1641073948,28.961 25,0004,0006,0978.6,+08.5,064,0114,1641074248,28.957 25,0003,0005,0978.8,+08.5,065,0113,1641074548,28.952 25,0006,0008,0978.8,+08.1,066,0093,1641074848,28.955 25,0004,0006,0979.1,+08.4,065,0105,1641075148,28.954 23,0004,0006,0978.5,+08.5,065,0117,1641075448,28.954 23,0005,0007,0978.8,+08.5,065,0109,1641075748,28.965 25,0003,0005,0979.0,+08.4,066,0105,1641076049,29.102 28,0002,0003,0978.7,+08.8,064,0118,1641076349,29.088 33,0006,0008,0978.9,+08.6,066,0128,1641076649,29.083 25,0002,0003,0978.6,+08.7,065,0128,1641076949,29.084 25,0005,0007,0979.0,+08.4,067,0115,1641077249,29.091 23,0003,0005,0978.8,+08.6,066,0119,1641077549,29.087 25,0002,0003,0978.6,+08.2,068,0116,1641077849,29.087 25,0001,0002,0979.0,+08.4,067,0094,1641078149,29.086 28,0002,0003,0978.8,+08.3,067,0120,1641078449,29.079 25,0016,0022,0978.9,+09.2,061,0110,1641078749,29.085 25,0021,0028,0978.7,+09.8,058,0116,1641079049,29.08 25,0006,0008,0979.0,+10.4,055,0126,1641079349,29.084 28,0002,0003,0979.0,+10.3,056,0118,1641079649,29.215 25,0001,0002,0978.8,+10.7,054,0119,1641079949,29.219 25,0001,0002,0978.9,+10.8,054,0106,1641080249,29.211 25,0001,0002,0978.8,+11.1,052,0115,1641080549,29.208 25,0001,0002,0979.1,+11.4,051,0119,1641080849,29.211 25,0001,0002,0978.8,+11.3,051,0101,1641081149,29.222 25,0001,0002,0979.0,+11.2,051,0108,1641081449,29.22 25,0001,0002,0979.1,+11.2,051,0107,1641081749,29.203 28,0000,0001,0979.3,+11.1,051,0118,1641082049,29.206 25,0001,0002,0979.0,+10.9,052,0114,1641082349,29.217 23,0001,0002,0979.4,+11.1,051,0116,1641082649,29.206 25,0001,0002,0979.1,+10.9,052,0117,1641082949,29.214 25,0001,0002,0979.3,+11.1,051,0093,1641083249,29.355 25,0001,0002,0979.3,+11.2,051,0106,1641083549,29.35 21,0001,0002,0979.1,+10.7,054,0111,1641083849,29.357 25,0001,0002,0978.9,+10.3,056,0121,1641084149,29.343 23,0001,0002,0978.9,+10.2,056,0109,1641084449,29.345 25,0001,0002,0979.1,+10.6,053,0130,1641084749,29.337 25,0001,0002,0979.0,+10.1,056,0115,1641085049,29.337 25,0001,0002,0979.0,+09.8,058,0127,1641085349,29.329 30,0001,0002,0979.1,+09.9,058,0115,1641085649,29.331 28,0019,0026,0979.2,+09.9,059,0115,1641085949,29.325 23,0025,0034,0979.1,+09.6,060,0121,1641086249,29.333 25,0006,0008,0979.1,+09.8,059,0097,1641086549,29.34 25,0044,0059,0979.3,+09.7,060,0104,1641086849,29.463 25,0052,0070,0979.3,+09.5,062,0125,1641087149,29.474 28,0042,0057,0979.0,+09.4,061,0131,1641087449,29.481 25,0064,0087,0979.3,+09.2,062,0098,1641087749,29.46 21,0061,0081,0979.4,+09.2,062,0117,1641088049,29.46 28,0052,0070,0979.2,+09.2,062,0132,1641088349,29.464 25,0068,0092,0979.2,+09.3,061,0126,1641088649,29.467 25,0053,0071,0979.3,+09.3,061,0095,1641088949,29.463 25,0043,0058,0979.2,+09.3,062,0119,1641089249,29.466 28,0057,0076,0979.4,+09.2,062,0124,1641089549,29.452 25,0031,0043,0979.6,+09.4,062,0133,1641089849,29.457 25,0014,0018,0979.4,+09.0,064,0086,1641090149,29.463 25,0047,0064,0979.5,+09.1,063,0101,1641090449,29.6 25,0030,0042,0979.4,+09.1,063,0119,1641090749,29.596 23,0010,0013,0979.1,+08.7,065,0121,1641091049,29.6 25,0020,0027,0979.6,+09.2,063,0115,1641091349,29.592 28,0036,0049,0979.7,+09.4,062,0124,1641091649,29.592 25,0023,0031,0979.4,+09.2,063,0114,1641091949,29.591 23,0030,0042,0979.2,+09.2,063,0109,1641092249,29.593 25,0039,0053,0979.3,+09.4,060,0110,1641092549,29.578 99,0044,0059,0979.5,+09.4,061,0109,1641092849,29.595 30,0045,0060,0979.4,+09.3,061,0120,1641093149,29.585 25,0052,0070,0979.4,+09.4,060,0096,1641093449,29.583 25,0050,0068,0979.2,+09.1,062,0101,1641093749,29.596 25,0046,0063,0979.3,+09.3,060,0125,1641094049,29.741 25,0052,0070,0979.3,+09.2,061,0120,1641094349,29.732 28,0047,0064,0979.6,+08.6,064,0116,1641094649,29.73 25,0037,0050,0979.6,+08.7,064,0113,1641094949,29.721 23,0014,0018,0979.5,+08.5,065,0119,1641095249,29.725 33,0013,0017,0979.7,+08.5,065,0122,1641095549,29.726 28,0015,0021,0979.7,+08.4,065,0129,1641095849,29.726 25,0003,0005,0979.6,+08.6,065,0124,1641096149,29.719 25,0014,0018,0979.8,+08.6,064,0114,1641096449,29.717 28,0005,0007,0980.1,+08.6,064,0111,1641096749,29.721 25,0007,0010,0980.0,+08.7,064,0115,1641097049,29.716 28,0006,0008,0980.0,+08.6,065,0128,1641097349,29.729 23,0008,0011,0980.0,+08.6,065,0118,1641097649,29.871 23,0004,0006,0980.1,+08.6,065,0120,1641097949,29.868 21,0004,0006,0980.0,+08.5,066,0133,1641098249,29.866 28,0007,0010,0979.7,+08.7,063,0141,1641098549,29.858 25,0002,0003,0979.6,+08.4,066,0098,1641098849,29.854 25,0002,0003,0979.8,+08.4,065,0106,1641099149,29.854 23,0003,0005,0979.8,+08.2,066,0113,1641099449,29.855 21,0002,0003,0979.9,+08.3,065,0101,1641099749,29.858 25,0007,0010,0979.8,+08.5,064,0134,1641100049,29.852 25,0003,0005,0979.9,+08.2,066,0114,1641100349,29.846 28,0013,0017,0979.7,+08.4,064,0098,1641100649,29.847 25,0014,0018,0979.8,+08.3,064,0104,1641100949,29.86 25,0012,0016,0979.7,+08.0,065,0111,1641101249,29.994 25,0024,0032,0980.1,+08.2,064,0101,1641101549,29.989 28,0010,0013,0979.9,+08.4,062,0125,1641101849,29.99 25,0025,0034,0980.0,+08.3,063,0115,1641102150,30 28,0028,0038,0980.0,+08.3,062,0103,1641102449,29.99 28,0032,0044,0980.0,+08.4,061,0107,1641102749,29.993 21,0031,0043,0980.1,+08.4,061,0112,1641103049,29.991 28,0030,0042,0980.3,+08.8,060,0113,1641103349,29.984 25,0035,0048,0980.3,+08.8,059,0121,1641103650,30.009 28,0030,0042,0980.3,+08.8,059,0107,1641103949,29.996 28,0024,0032,0980.4,+08.8,060,0127,1641104249,29.985 25,0020,0027,0980.2,+08.8,059,0122,1641104549,29.99 25,0012,0016,0980.2,+08.9,059,0109,1641104850,30.13 28,0023,0031,0980.0,+09.0,059,0140,1641105150,30.133 25,0002,0003,0980.3,+09.3,057,0092,1641105450,30.124 25,0035,0048,0980.4,+09.2,059,0113,1641105750,30.114 21,0056,0075,0980.6,+08.9,062,0123,1641106050,30.12 28,0045,0060,0980.5,+08.7,062,0123,1641106350,30.117 21,0074,0100,0980.8,+09.0,061,0119,1641106650,30.129 25,0052,0070,0980.7,+08.9,062,0140,1641106950,30.123 23,0044,0059,0980.9,+09.0,060,0122,1641107250,30.119 25,0049,0066,0980.9,+09.0,060,0123,1641107550,30.112 25,0020,0027,0980.9,+09.3,059,0106,1641107850,30.115 28,0016,0022,0980.8,+09.3,058,0111,1641108150,30.118 28,0004,0006,0980.7,+09.5,058,0137,1641108450,30.255 25,0008,0011,0980.9,+09.7,058,0099,1641108750,30.254 25,0003,0005,0981.0,+10.2,056,0120,1641109050,30.262 25,0002,0003,0980.9,+10.3,057,0130,1641109350,30.261 25,0001,0002,0980.7,+10.2,056,0101,1641109650,30.255 23,0001,0002,0980.9,+10.1,056,0118,1641109950,30.251 23,0001,0002,0980.8,+10.3,056,0103,1641110250,30.252 25,0001,0002,0980.7,+10.7,055,0121,1641110550,30.256 21,0001,0002,0980.9,+11.1,053,0131,1641110850,30.257 25,0001,0002,0980.9,+11.5,052,0108,1641111150,30.244 25,0001,0002,0981.1,+12.4,051,0100,1641111450,30.25 23,0001,0002,0980.8,+13.0,049,0100,1641111750,30.258 21,0001,0002,0981.1,+13.5,047,0121,1641112050,30.398 25,0001,0002,0980.8,+13.7,047,0111,1641112350,30.387 25,0001,0002,0980.8,+14.4,046,0093,1641112650,30.389 21,0001,0002,0980.8,+14.9,047,0120,1641112950,30.381 23,0001,0002,0981.1,+14.9,047,0114,1641113250,30.381 21,0001,0002,0980.9,+15.2,046,0121,1641113550,30.371 21,0001,0002,0980.5,+15.3,045,0114,1641113850,30.369 23,0001,0002,0980.6,+15.4,044,0127,1641114150,30.377 25,0001,0002,0980.7,+15.9,045,0117,1641114450,30.372 21,0001,0002,0980.4,+16.0,045,0130,1641114750,30.36 21,0001,0002,0980.7,+16.1,041,0128,1641115050,30.359 18,0001,0002,0980.6,+16.5,040,0120,1641115350,30.368 28,0001,0002,0980.6,+16.3,043,0104,1641115650,30.525 23,0001,0002,0980.6,+16.2,041,0123,1641115950,30.491 21,0001,0002,0980.4,+16.8,039,0119,1641116250,30.532 25,0001,0002,0980.4,+16.8,039,0108,1641116550,30.498 23,0001,0002,0980.3,+16.8,040,0122,1641116850,30.488 23,0000,0001,0980.0,+17.4,039,0114,1641117150,30.497 23,0001,0002,0980.0,+16.8,041,0122,1641117450,30.485 23,0001,0002,0980.1,+17.5,038,0123,1641117750,30.484 23,0001,0002,0980.1,+17.1,039,0128,1641118050,30.477 23,0001,0002,0979.8,+17.7,039,0117,1641118350,30.473 23,0001,0002,0980.0,+17.8,039,0119,1641118650,30.473 23,0001,0002,0979.7,+17.5,038,0105,1641118950,30.521 21,0001,0002,0979.6,+17.9,037,0105,1641119250,30.619 23,0001,0002,0979.7,+18.4,036,0109,1641119550,30.613 23,0001,0002,0979.7,+19.2,035,0126,1641119850,30.606 23,0001,0002,0979.8,+18.8,035,0120,1641120150,30.611 23,0001,0002,0979.5,+18.5,035,0130,1641120450,30.607 23,0001,0002,0979.3,+18.6,034,0112,1641120750,30.614 25,0001,0002,0979.3,+18.8,036,0104,1641121050,30.607 99,0001,0002,0979.2,+19.0,034,0103,1641121350,30.606 23,0001,0002,0979.1,+19.0,033,0123,1641121650,30.588 18,0001,0002,0979.3,+18.6,034,0116,1641121950,30.583 23,0001,0002,0979.2,+17.8,035,0122,1641122250,30.598 23,0001,0002,0979.0,+18.8,034,0124,1641122550,30.597 23,0001,0002,0979.0,+19.2,034,0138,1641122850,30.731 23,0001,0002,0979.1,+18.8,035,0135,1641123150,30.718 23,0001,0002,0978.9,+18.4,034,0118,1641123450,30.726 23,0001,0002,0978.6,+18.7,033,0112,1641123750,30.718 23,0001,0002,0978.8,+18.4,034,0113,1641124050,30.704 23,0001,0002,0978.7,+18.7,036,0126,1641124350,30.751 23,0001,0002,0978.6,+18.8,033,0122,1641124650,30.705 23,0001,0002,0978.5,+18.3,034,0116,1641124950,30.706 23,0001,0002,0978.3,+18.5,033,0127,1641125250,30.746 25,0001,0002,0978.3,+18.5,034,0103,1641125550,30.693 23,0001,0002,0978.3,+18.6,034,0123,1641125850,30.694 23,0001,0002,0978.4,+19.4,033,0107,1641126150,30.723 23,0001,0002,0978.2,+18.6,033,0101,1641126450,30.833 23,0001,0002,0978.5,+18.9,034,0125,1641126750,30.828 23,0001,0002,0978.3,+19.6,032,0123,1641127050,30.879 21,0001,0002,0978.2,+19.3,032,0116,1641127350,30.82 23,0001,0002,0978.1,+19.1,033,0109,1641127650,30.823 23,0001,0002,0978.3,+18.5,034,0108,1641127950,30.811 23,0001,0002,0977.9,+18.2,034,0118,1641128250,30.814 23,0001,0002,0978.3,+18.2,034,0130,1641128550,30.807 23,0001,0002,0978.3,+18.5,034,0099,1641128850,30.793 23,0001,0002,0978.4,+17.8,035,0111,1641129150,30.79 25,0001,0002,0978.2,+17.6,035,0116,1641129450,30.782 23,0001,0002,0978.2,+17.7,035,0098,1641129750,30.8 16,0001,0002,0978.3,+17.8,035,0107,1641130050,30.93 33,0001,0002,0978.3,+19.3,036,0103,1641130350,30.923 18,0001,0002,0978.4,+18.1,039,0121,1641130650,30.932 33,0001,0002,0978.1,+17.2,039,0108,1641130950,30.924 30,0001,0002,0978.3,+16.8,040,0097,1641131250,30.918 23,0001,0002,0978.3,+16.5,042,0115,1641131550,30.926 37,0001,0002,0978.3,+16.2,042,0112,1641131850,30.923 21,0001,0002,0978.3,+16.3,042,0115,1641132150,30.908 21,0001,0002,0978.4,+16.0,042,0110,1641132450,30.9 25,0001,0002,0978.6,+15.5,042,0112,1641132750,30.898 25,0001,0002,0978.5,+14.7,044,0124,1641133050,30.903 28,0001,0002,0978.4,+14.4,043,0133,1641133350,30.912 28,0001,0002,0978.5,+14.0,045,0108,1641133651,31.038 25,0001,0002,0978.5,+13.7,046,0122,1641133951,31.042 25,0001,0002,0978.7,+13.4,047,0111,1641134251,31.014 21,0001,0002,0978.5,+13.2,048,0116,1641134551,31.015 23,0001,0002,0978.5,+12.7,049,0127,1641134851,31.021 25,0001,0002,0978.6,+12.6,050,0111,1641135151,31.01 23,0001,0002,0978.6,+12.4,050,0102,1641135451,31.01 25,0001,0002,0978.5,+12.0,051,0107,1641135751,31.006 25,0001,0002,0978.3,+11.7,052,0137,1641136051,31.01 23,0001,0002,0978.2,+11.7,052,0135,1641136350,30.998 25,0001,0002,0978.2,+11.7,051,0124,1641136650,30.992 25,0001,0002,0978.3,+11.4,053,0110,1641136951,31.007 33,0001,0002,0978.3,+11.1,054,0109,1641137551,31.137 00,0001,0002,0978.2,+10.8,055,0118,1641137851,31.141 28,0001,0002,0978.1,+10.4,056,0115,1641138151,31.124 25,0001,0002,0978.3,+10.3,057,0123,1641138451,31.128 25,0001,0002,0978.0,+10.2,056,0108,1641138751,31.123 28,0001,0002,0977.9,+10.3,056,0105,1641139051,31.118 25,0001,0002,0978.0,+10.2,057,0114,1641139351,31.115 30,0001,0002,0978.3,+10.2,057,0130,1641139651,31.129 30,0001,0002,0978.1,+10.2,056,0118,1641139951,31.12 30,0001,0002,0977.7,+10.0,057,0119,1641140251,31.112 33,0001,0002,0977.9,+10.1,056,0104,1641140551,31.116 25,0001,0002,0977.8,+09.8,058,0108,1641140851,31.261 25,0001,0002,0977.8,+09.7,058,0127,1641141151,31.26 37,0001,0002,0977.6,+09.7,058,0112,1641141451,31.286 28,0001,0002,0977.6,+09.6,058,0101,1641141751,31.244 30,0002,0003,0977.6,+09.6,058,0096,1641142051,31.258 28,0002,0003,0977.7,+09.6,058,0126,1641142351,31.247 33,0002,0003,0977.7,+09.3,060,0095,1641142651,31.239 28,0002,0003,0977.5,+09.3,060,0096,1641142951,31.243 99,0004,0006,0977.5,+09.1,060,0111,1641143251,31.242 30,0007,0010,0977.7,+09.3,060,0116,1641143551,31.237 28,0008,0011,0977.4,+09.1,060,0117,1641143851,31.249 28,0009,0012,0977.4,+09.1,060,0113,1641144151,31.251 00,0011,0015,0977.4,+09.1,061,0123,1641144451,31.39 30,0007,0010,0977.4,+09.1,060,0106,1641144751,31.4 28,0009,0012,0977.2,+09.0,061,0108,1641145051,31.383 33,0018,0024,0977.4,+08.8,061,0100,1641145351,31.396 35,0020,0027,0977.1,+08.9,061,0119,1641145651,31.369 30,0027,0037,0977.0,+08.9,061,0116,1641145951,31.368 28,0018,0024,0976.9,+08.9,061,0116,1641146251,31.369 30,0021,0028,0976.9,+08.8,062,0134,1641146551,31.373 30,0020,0027,0976.5,+08.7,062,0108,1641146851,31.372 33,0017,0023,0976.9,+08.6,062,0115,1641147151,31.371 30,0015,0021,0976.6,+08.7,062,0114,1641147451,31.377 11,0023,0031,0976.5,+08.7,062,0104,1641147751,31.383 33,0014,0018,0976.5,+08.7,062,0108,1641148051,31.524 33,0018,0024,0976.2,+08.6,063,0112,1641148351,31.513 25,0011,0015,0976.5,+08.5,063,0123,1641148651,31.507 33,0018,0024,0976.6,+08.1,064,0143,1641148951,31.519 30,0024,0032,0976.9,+08.1,064,0107,1641149551,31.508 25,0017,0023,0976.4,+08.0,065,0112,1641149851,31.513 28,0015,0021,0976.8,+08.1,064,0131,1641150151,31.532 23,0014,0018,0976.4,+08.3,063,0115,1641150451,31.506 99,0009,0012,0976.7,+08.4,063,0122,1641150751,31.493 30,0010,0013,0976.2,+08.2,063,0107,1641151051,31.503 23,0015,0021,0976.3,+08.2,064,0113,1641151351,31.512 28,0011,0015,0976.4,+08.2,064,0104,1641151651,31.646 25,0006,0008,0976.6,+08.0,065,0130,1641151951,31.637 23,0011,0015,0976.5,+07.8,065,0130,1641152251,31.653 25,0008,0011,0976.4,+07.9,065,0117,1641152551,31.648 25,0006,0008,0976.3,+08.1,064,0103,1641152851,31.641 23,0007,0010,0976.0,+08.1,064,0123,1641153151,31.642 28,0005,0007,0976.3,+07.9,065,0121,1641153451,31.634 33,0005,0007,0976.4,+07.9,065,0115,1641153751,31.638 33,0010,0013,0976.0,+08.0,064,0124,1641154051,31.64 35,0007,0010,0976.1,+07.8,065,0121,1641154351,31.642 33,0012,0016,0976.0,+07.7,064,0123,1641154651,31.635 28,0005,0007,0976.0,+07.7,065,0135,1641154951,31.637 25,0004,0006,0975.9,+07.9,064,0128,1641155251,31.779 30,0011,0015,0975.8,+07.3,066,0109,1641155551,31.776 28,0014,0018,0975.8,+07.4,065,0120,1641155851,31.765 30,0011,0015,0975.9,+07.4,065,0122,1641156151,31.775 25,0004,0006,0975.9,+07.3,065,0114,1641156451,31.777 30,0010,0013,0975.9,+07.3,065,0134,1641156751,31.778 25,0004,0006,0975.5,+07.2,065,0108,1641157051,31.78 33,0006,0008,0975.4,+07.1,066,0142,1641157351,31.778 33,0007,0010,0975.5,+07.5,064,0116,1641157651,31.777 35,0006,0008,0975.4,+07.4,064,0132,1641157951,31.775 99,0008,0011,0975.4,+07.5,064,0110,1641158251,31.776 35,0006,0008,0975.3,+07.4,064,0116,1641158551,31.795 35,0003,0005,0975.4,+07.4,064,0122,1641158851,31.917 35,0008,0011,0975.0,+07.5,064,0127,1641159151,31.916 30,0009,0012,0975.2,+07.7,063,0102,1641159451,31.909 28,0007,0010,0974.8,+07.6,063,0136,1641159751,31.915 25,0011,0015,0974.9,+07.4,064,0112,1641160051,31.915 30,0010,0013,0974.8,+07.6,063,0110,1641160351,31.913 28,0011,0015,0974.9,+07.5,063,0116,1641160651,31.911 30,0013,0017,0974.9,+07.2,064,0124,1641160951,31.91 30,0010,0013,0974.5,+07.5,063,0103,1641161251,31.909 28,0021,0028,0974.5,+07.1,064,0127,1641161551,31.916 33,0012,0016,0974.4,+07.2,064,0109,1641161851,31.911 33,0006,0008,0974.1,+06.8,065,0141,1641162151,31.912 35,0006,0008,0974.4,+06.9,064,0130,1641162452,32.051 33,0010,0013,0974.2,+06.7,065,0140,1641162752,32.052 35,0002,0003,0974.3,+06.6,065,0130,1641163052,32.063 37,0004,0006,0974.2,+07.2,063,0125,1641163352,32.056 37,0004,0006,0974.1,+07.2,064,0131,1641163652,32.057 33,0002,0003,0974.4,+07.3,063,0111,1641163952,32.059 30,0007,0010,0974.5,+07.3,063,0118,1641164252,32.052 35,0011,0015,0974.3,+07.8,061,0095,1641164552,32.054 33,0017,0023,0974.2,+07.3,062,0131,1641164852,32.05 35,0015,0021,0973.9,+07.4,062,0113,1641165152,32.047 35,0019,0026,0974.0,+07.2,063,0107,1641165452,32.046 33,0023,0031,0973.7,+07.3,062,0121,1641165752,32.064 37,0018,0024,0973.3,+06.9,064,0114,1641166052,32.2 33,0005,0007,0973.5,+06.8,064,0123,1641166352,32.194 37,0016,0022,0973.5,+07.3,062,0111,1641166652,32.192 33,0014,0018,0973.5,+07.2,062,0121,1641166952,32.189 33,0016,0022,0973.2,+07.0,063,0114,1641167252,32.193 28,0010,0013,0973.4,+06.5,065,0123,1641167552,32.191 30,0007,0010,0973.3,+06.3,066,0108,1641167852,32.199 35,0003,0005,0973.4,+06.1,066,0115,1641168152,32.194 33,0005,0007,0973.3,+07.1,061,0115,1641168452,32.199 33,0004,0006,0973.4,+06.6,064,0127,1641168752,32.188 33,0004,0006,0973.2,+06.8,063,0111,1641169052,32.181 35,0007,0010,0973.5,+07.0,062,0112,1641169352,32.195 33,0004,0006,0973.5,+06.8,063,0117,1641169652,32.334 33,0004,0006,0973.5,+06.7,064,0116,1641169952,32.331 30,0004,0006,0973.8,+06.3,065,0108,1641170252,32.334 35,0009,0012,0973.9,+06.0,066,0113,1641170552,32.329 30,0009,0012,0973.6,+06.4,064,0119,1641170852,32.329 35,0004,0006,0973.7,+05.6,067,0120,1641171152,32.317 30,0001,0002,0973.4,+05.7,067,0115,1641171452,32.32 33,0002,0003,0973.4,+05.7,067,0123,1641171752,32.322 30,0001,0002,0973.4,+05.4,068,0091,1641172052,32.313 33,0001,0002,0973.3,+05.7,067,0136,1641172352,32.312 28,0002,0003,0973.0,+05.8,066,0121,1641172652,32.315 30,0001,0002,0972.9,+06.1,064,0103,1641172952,32.324 33,0003,0005,0972.6,+06.0,065,0103,1641173252,32.459 33,0002,0003,0972.6,+06.0,066,0119,1641173552,32.455 35,0004,0006,0972.5,+06.5,063,0116,1641173852,32.463 33,0003,0005,0972.4,+06.0,066,0100,1641174152,32.455 30,0001,0002,0972.2,+06.4,064,0121,1641174452,32.455 33,0009,0012,0972.1,+07.0,060,0106,1641174752,32.457 33,0008,0011,0972.2,+07.1,060,0134,1641175052,32.457 33,0015,0021,0971.8,+07.2,060,0112,1641175352,32.453 30,0011,0015,0972.1,+06.8,062,0101,1641175652,32.463 30,0004,0006,0971.9,+06.4,065,0102,1641175952,32.46 30,0008,0011,0971.9,+06.5,064,0099,1641176252,32.461 33,0009,0012,0971.9,+07.3,060,0110,1641176552,32.482 33,0008,0011,0971.7,+06.3,065,0127,1641176852,32.609 33,0008,0011,0971.7,+06.4,063,0118,1641177152,32.606 35,0015,0021,0971.4,+07.0,061,0135,1641177452,32.61 30,0008,0011,0971.4,+06.7,063,0110,1641177752,32.605 30,0008,0011,0971.5,+06.6,064,0127,1641178052,32.6 30,0007,0010,0971.6,+06.8,062,0122,1641178352,32.599 35,0011,0015,0971.4,+06.7,062,0103,1641178652,32.604 33,0007,0010,0971.6,+06.8,063,0112,1641178952,32.6 30,0009,0012,0971.4,+07.0,062,0118,1641179252,32.605 33,0012,0016,0971.3,+06.9,061,0124,1641179552,32.616 33,0013,0017,0971.5,+06.9,061,0113,1641179852,32.607 33,0015,0021,0971.2,+07.0,061,0125,1641180152,32.629 35,0012,0016,0971.6,+06.5,063,0113,1641180452,32.757 33,0010,0013,0971.7,+06.9,063,0137,1641180752,32.743 33,0005,0007,0971.7,+06.8,063,0124,1641181052,32.745 33,0012,0016,0972.0,+06.2,064,0111,1641181352,32.782 33,0005,0007,0972.1,+06.3,064,0106,1641181652,32.739 30,0011,0015,0971.9,+06.4,063,0122,1641181952,32.756 30,0007,0010,0972.0,+06.6,062,0124,1641182252,32.732 30,0007,0010,0971.6,+06.4,063,0108,1641182552,32.75 33,0007,0010,0972.1,+06.3,063,0112,1641182852,32.744 30,0005,0007,0971.8,+06.3,063,0120,1641183152,32.861 33,0013,0017,0972.0,+06.6,061,0104,1641183452,32.735 30,0008,0011,0971.9,+06.2,063,0117,1641183752,32.754 33,0010,0013,0972.0,+06.3,063,0103,1641184052,32.885 33,0005,0007,0972.1,+06.3,063,0120,1641184352,32.893 33,0006,0008,0971.8,+06.2,063,0115,1641184652,32.886 33,0006,0008,0971.9,+06.0,064,0123,1641184952,32.906 35,0003,0005,0971.8,+06.1,063,0109,1641185252,32.875 33,0011,0015,0971.8,+06.6,061,0088,1641185552,32.893 30,0012,0016,0971.6,+06.0,063,0107,1641185852,32.879 30,0011,0015,0971.6,+06.1,062,0104,1641186152,32.887 30,0011,0015,0971.9,+06.1,062,0116,1641186452,32.882 30,0011,0015,0971.7,+06.2,061,0108,1641186752,32.881 30,0004,0006,0971.6,+06.6,059,0113,1641187052,32.884 28,0002,0003,0972.0,+06.5,059,0114,1641187352,32.898 28,0006,0008,0971.7,+06.4,059,0111,1641187653,33.028 28,0011,0015,0971.6,+06.4,060,0111,1641187953,33.019 33,0008,0011,0971.9,+06.2,060,0134,1641188253,33.024 33,0005,0007,0971.9,+08.0,059,0115,1641188553,33.02 23,0012,0016,0971.9,+06.1,061,0131,1641188853,33.024 28,0002,0003,0971.8,+06.4,059,0111,1641189153,33.032 28,0001,0002,0971.7,+06.8,056,0104,1641189753,33.022 28,0001,0002,0971.9,+06.5,057,0118,1641190053,33.025 30,0001,0002,0971.5,+07.4,052,0123,1641190353,33.027 33,0001,0002,0972.0,+06.9,055,0106,1641190653,33.016 25,0001,0002,0971.7,+06.6,057,0110,1641190953,33.036 30,0001,0002,0971.7,+06.8,054,0124,1641191253,33.166 33,0001,0002,0971.8,+07.4,051,0127,1641191553,33.161 99,0001,0002,0971.9,+08.5,044,0112,1641191853,33.164 30,0001,0002,0971.9,+08.3,046,0121,1641192153,33.159 35,0001,0002,0971.7,+08.9,045,0105,1641192453,33.164 33,0001,0002,0971.8,+08.0,049,0097,1641192753,33.167 28,0001,0002,0971.6,+07.7,052,0108,1641193053,33.181 33,0001,0002,0971.7,+07.6,054,0103,1641193353,33.161 33,0001,0002,0971.7,+07.9,053,0117,1641193653,33.167 30,0001,0002,0971.8,+07.8,054,0118,1641193953,33.155 23,0001,0002,0971.9,+08.4,052,0121,1641194253,33.162 16,0001,0002,0971.6,+08.8,050,0122,1641194553,33.184 33,0001,0002,0971.7,+09.2,047,0117,1641194853,33.305 18,0001,0002,0971.5,+09.3,050,0105,1641195153,33.298 28,0001,0002,0971.7,+10.1,048,0131,1641195453,33.297 21,0001,0002,0971.5,+10.1,050,0144,1641195753,33.293 25,0001,0002,0971.7,+11.2,041,0123,1641196053,33.297 99,0001,0002,0971.8,+11.3,046,0117,1641196353,33.295 30,0001,0002,0971.9,+11.5,046,0114,1641196653,33.293 28,0001,0002,0971.9,+11.6,048,0119,1641196953,33.288 30,0001,0002,0972.0,+12.3,044,0105,1641197253,33.288 99,0001,0002,0972.0,+13.0,040,0130,1641197553,33.293 30,0001,0002,0971.6,+13.8,041,0109,1641197853,33.3 99,0001,0002,0972.0,+14.4,035,0129,1641198153,33.291 25,0001,0002,0971.6,+14.6,036,0138,1641198453,33.431 30,0001,0002,0971.7,+14.7,037,0127,1641198753,33.427 35,0001,0002,0971.7,+14.7,038,0122,1641199053,33.426 25,0001,0002,0972.0,+15.1,039,0118,1641199353,33.431 30,0001,0002,0971.8,+15.8,037,0121,1641199653,33.422 30,0001,0002,0971.6,+16.2,033,0121,1641199953,33.424 99,0001,0002,0971.4,+16.5,032,0116,1641200253,33.418 28,0001,0002,0971.4,+15.9,032,0116,1641200553,33.436 33,0001,0002,0971.2,+16.0,032,0122,1641200853,33.429 30,0001,0002,0971.0,+16.1,029,0099,1641201153,33.421 30,0000,0001,0971.2,+15.9,031,0100,1641201453,33.411 30,0001,0002,0971.2,+15.9,033,0113,1641201753,33.422 28,0001,0002,0970.8,+15.8,032,0120,1641202053,33.552 23,0001,0002,0970.6,+16.0,032,0112,1641202353,33.544 23,0001,0002,0970.6,+16.0,034,0122,1641202653,33.538 99,0001,0002,0970.5,+16.5,029,0124,1641202953,33.542 99,0001,0002,0970.3,+17.1,038,0126,1641205353,33.532 00,0001,0002,0969.7,+18.6,032,0107,1641205953,33.703 99,0001,0002,0969.8,+20.5,023,0121,1641206853,33.649 99,0001,0002,0969.6,+20.7,022,0105,1641207153,33.686 99,0001,0002,0969.6,+20.7,022,0118,1641207453,33.697 18,0001,0002,0969.7,+20.4,023,0110,1641207753,33.647 99,0001,0002,0969.4,+20.3,022,0130,1641208053,33.643 00,0001,0002,0969.7,+20.5,026,0112,1641208353,33.676 18,0001,0002,0969.1,+21.0,023,0116,1641208953,33.64 18,0001,0002,0969.4,+21.1,025,0132,1641209553,33.786 99,0001,0002,0969.3,+21.3,025,0115,1641209853,33.777 13,0001,0002,0969.5,+21.1,025,0120,1641210153,33.772 99,0001,0002,0969.4,+21.5,024,0133,1641210453,33.761 00,0001,0002,0969.1,+20.8,025,0113,1641210753,33.769 99,0001,0002,0969.1,+20.9,025,0116,1641211053,33.755 99,0001,0002,0969.3,+20.9,024,0103,1641211353,33.748 99,0001,0002,0969.2,+21.0,026,0120,1641211653,33.753 99,0001,0002,0969.2,+20.5,024,0126,1641212553,33.751 18,0001,0002,0969.5,+20.4,025,0127,1641212856,36.606 99,0001,0002,0969.2,+19.7,024,0126,1641213153,33.872 16,0001,0002,0969.3,+19.8,024,0114,1641213453,33.872 09,0001,0002,0969.4,+19.6,026,0127,1641213753,33.856 99,0001,0002,0969.3,+19.2,025,0133,1641214053,33.86 99,0001,0002,0969.6,+19.3,026,0107,1641214356,36.571 99,0001,0002,0969.5,+19.2,026,0117,1641214653,33.86 99,0001,0002,0969.4,+18.8,024,0106,1641216153,33.904 99,0001,0002,0969.6,+18.9,025,0113,1641216454,34.059 13,0001,0002,0969.6,+18.8,024,0120,1641216753,33.982 23,0001,0002,0969.7,+19.0,048,0120,1641218254,34.018 99,0001,0002,0969.5,+17.8,030,0129,1641218554,34.035 21,0001,0002,0969.6,+17.3,032,0113,1641219153,33.959 99,0001,0002,0969.8,+17.1,029,0104,1641219453,33.967 21,0001,0002,0969.5,+16.8,030,0125,1641219754,34.022 21,0001,0002,0969.8,+16.3,033,0123,1641220354,34.08 00,0001,0002,0969.6,+17.1,035,0147,1641220654,34.136 11,0001,0002,0970.2,+13.5,043,0107,1641223654,34.184 23,0001,0002,0970.5,+13.0,044,0105,1641223954,34.215 00,0001,0002,0970.6,+12.7,044,0107,1641224554,34.192 99,0001,0002,0970.6,+12.6,043,0123,1641224854,34.22 99,0001,0002,0971.1,+12.1,045,0121,1641225454,34.178 99,0001,0002,0971.1,+12.2,044,0105,1641225754,34.171 13,0001,0002,0971.1,+12.2,044,0115,1641226054,34.169 11,0001,0002,0970.9,+11.6,048,0124,1641226654,34.163 25,0001,0002,0972.2,+10.8,049,0138,1641229054,34.297 25,0001,0002,0972.0,+11.0,048,0116,1641229354,34.297 28,0001,0002,0972.0,+10.6,049,0130,1641229654,34.301 30,0001,0002,0972.0,+10.2,050,0123,1641229954,34.297 28,0001,0002,0971.9,+10.2,050,0118,1641230254,34.294 30,0001,0002,0972.2,+10.0,050,0126,1641230554,34.296 28,0001,0002,0971.8,+10.1,050,0141,1641230854,34.426 33,0001,0002,0972.1,+10.0,050,0104,1641231154,34.43 30,0000,0001,0972.3,+09.7,051,0105,1641231454,34.415 28,0001,0002,0972.1,+09.6,050,0109,1641231754,34.41 30,0001,0002,0972.5,+09.7,050,0121,1641232054,34.406 33,0001,0002,0972.3,+09.6,050,0115,1641232354,34.411 30,0001,0002,0972.3,+09.5,051,0107,1641232654,34.408 33,0001,0002,0972.6,+09.5,051,0112,1641232954,34.407 33,0001,0002,0972.6,+09.4,051,0118,1641233254,34.418 35,0001,0002,0972.5,+09.3,051,0110,1641233554,34.412 30,0001,0002,0972.4,+09.2,051,0109,1641233854,34.402 33,0001,0002,0972.3,+09.3,050,0113,1641234154,34.422 25,0001,0002,0972.3,+09.2,050,0102,1641234454,34.561 30,0001,0002,0972.3,+09.2,050,0105,1641234754,34.555 33,0001,0002,0972.7,+09.2,050,0118,1641235054,34.562 33,0001,0002,0972.8,+09.2,050,0105,1641235354,34.562 35,0001,0002,0972.4,+09.0,051,0116,1641235654,34.553 30,0001,0002,0972.3,+09.0,051,0100,1641235954,34.56 33,0001,0002,0972.5,+08.9,051,0142,1641236254,34.546 33,0001,0002,0972.7,+08.8,051,0111,1641236554,34.543 30,0001,0002,0972.5,+09.0,050,0129,1641236854,34.536 33,0001,0002,0972.2,+08.9,050,0116,1641237154,34.54 33,0001,0002,0972.1,+09.1,049,0126,1641237454,34.539 35,0001,0002,0972.3,+09.3,049,0107,1641237754,34.553 33,0001,0002,0972.1,+09.2,050,0101,1641238054,34.687 30,0001,0002,0971.9,+09.6,047,0106,1641238354,34.685 33,0001,0002,0972.1,+09.6,047,0115,1641238654,34.676 33,0001,0002,0972.1,+09.5,048,0095,1641238954,34.68 30,0001,0002,0972.1,+09.6,048,0131,1641239254,34.677 30,0001,0002,0972.2,+09.6,048,0103,1641239554,34.677 25,0000,0001,0971.9,+09.4,049,0130,1641239854,34.671 33,0001,0002,0972.0,+09.4,049,0125,1641240154,34.668 33,0001,0002,0972.3,+09.4,049,0106,1641240454,34.672 35,0001,0002,0972.1,+09.4,048,0118,1641240754,34.68 28,0001,0002,0972.4,+08.6,053,0127,1641241054,34.667 33,0001,0002,0972.4,+08.2,054,0115,1641241354,34.684 30,0001,0002,0972.0,+08.4,053,0113,1641241654,34.814 33,0001,0002,0972.5,+08.1,054,0098,1641241954,34.814 30,0001,0002,0972.2,+08.1,054,0110,1641242254,34.814 35,0001,0002,0972.6,+08.0,055,0116,1641242554,34.811 30,0001,0002,0972.3,+08.0,055,0130,1641242854,34.811 00,0001,0002,0972.5,+08.2,053,0105,1641243154,34.794 33,0001,0002,0972.3,+08.3,053,0107,1641243454,34.808 30,0001,0002,0972.3,+08.3,053,0112,1641243754,34.807 30,0001,0002,0972.4,+08.2,053,0111,1641244054,34.797 33,0001,0002,0972.2,+08.2,053,0112,1641244354,34.798 30,0001,0002,0972.3,+08.1,053,0090,1641244654,34.797 33,0001,0002,0972.4,+08.3,052,0118,1641244954,34.822 99,0001,0002,0972.4,+08.4,052,0117,1641245254,34.934 28,0001,0002,0972.1,+08.1,053,0121,1641245554,34.93 28,0001,0002,0972.3,+08.3,052,0124,1641245854,34.932 28,0001,0002,0972.6,+08.3,052,0109,1641246154,34.918 28,0001,0002,0972.2,+08.4,051,0109,1641246454,34.92 30,0001,0002,0972.4,+08.3,052,0120,1641246754,34.924 30,0001,0002,0972.1,+08.1,053,0108,1641247354,34.915 30,0001,0002,0972.3,+08.1,053,0129,1641247654,34.921 30,0001,0002,0972.0,+07.9,054,0123,1641247954,34.911 33,0001,0002,0972.1,+08.3,052,0133,1641248254,34.919 30,0001,0002,0972.0,+08.4,051,0120,1641248554,34.924 30,0001,0002,0971.9,+08.4,051,0121,1641248855,35.072 28,0001,0002,0971.6,+08.2,052,0120,1641249155,35.075 30,0001,0002,0971.4,+08.2,052,0129,1641249455,35.071 30,0001,0002,0971.7,+07.5,055,0126,1641249755,35.069 30,0001,0002,0971.3,+07.4,055,0107,1641250055,35.066 33,0001,0002,0971.5,+07.8,054,0126,1641250355,35.063 33,0001,0002,0971.5,+07.4,056,0131,1641250655,35.057 33,0001,0002,0971.6,+07.4,055,0109,1641250955,35.062 33,0001,0002,0971.6,+07.0,056,0129,1641251255,35.061 33,0001,0002,0971.6,+07.4,055,0115,1641251555,35.057 33,0001,0002,0971.7,+06.9,057,0100,1641251855,35.056 30,0001,0002,0971.7,+07.2,055,0126,1641252155,35.064 30,0001,0002,0971.4,+07.4,053,0120,1641252455,35.191 33,0001,0002,0971.4,+07.4,054,0112,1641252755,35.195 33,0001,0002,0971.3,+07.3,054,0142,1641253055,35.194 30,0001,0002,0971.3,+07.1,056,0126,1641253355,35.193 30,0001,0002,0971.3,+07.1,055,0129,1641253655,35.196 30,0001,0002,0971.2,+06.9,056,0120,1641253955,35.197 99,0001,0002,0971.3,+06.6,056,0125,1641254255,35.209 33,0001,0002,0971.1,+06.8,054,0129,1641254555,35.202 33,0001,0002,0971.3,+06.5,056,0118,1641254855,35.19 33,0001,0002,0971.3,+06.6,056,0098,1641255155,35.19 33,0001,0002,0971.2,+07.3,050,0121,1641255455,35.203 33,0001,0002,0971.5,+07.1,052,0132,1641255755,35.207 33,0001,0002,0971.3,+06.6,055,0105,1641256055,35.334 30,0001,0002,0971.2,+06.6,055,0108,1641256355,35.337 33,0001,0002,0971.8,+06.4,055,0101,1641256655,35.332 30,0000,0001,0971.3,+06.5,054,0114,1641256955,35.327 30,0001,0002,0971.4,+06.2,056,0116,1641257255,35.33 30,0001,0002,0971.4,+06.4,056,0125,1641257555,35.335 33,0001,0002,0971.6,+06.3,053,0130,1641257855,35.337 30,0001,0002,0971.0,+06.5,052,0103,1641258155,35.335 33,0001,0002,0971.6,+07.0,049,0126,1641258455,35.325 30,0001,0002,0971.4,+07.4,047,0120,1641259655,35.472 33,0001,0002,0971.3,+07.3,047,0125,1641259955,35.47 33,0001,0002,0971.2,+07.4,047,0096,1641260255,35.469 33,0001,0002,0971.4,+07.3,048,0105,1641260555,35.462 33,0001,0002,0971.3,+07.5,047,0098,1641260855,35.474 33,0001,0002,0971.1,+07.3,048,0107,1641261155,35.466 33,0001,0002,0971.3,+07.3,048,0096,1641261455,35.46 33,0001,0002,0971.1,+07.3,049,0125,1641261755,35.464 33,0001,0002,0970.9,+07.4,048,0098,1641262055,35.469 33,0001,0002,0971.1,+07.3,048,0125,1641262355,35.478 30,0001,0002,0970.9,+07.4,047,0119,1641262655,35.48 30,0001,0002,0970.7,+07.4,047,0123,1641262955,35.489 30,0001,0002,0970.8,+07.3,047,0108,1641263255,35.613 33,0001,0002,0970.6,+07.2,047,0115,1641263555,35.608 33,0000,0001,0970.7,+07.2,047,0111,1641263855,35.618 99,0001,0002,0970.6,+07.2,047,0111,1641264155,35.615 30,0001,0002,0970.9,+07.1,047,0119,1641264455,35.612 33,0001,0002,0970.7,+07.0,047,0124,1641264755,35.608 33,0001,0002,0970.5,+06.9,048,0124,1641265055,35.609 33,0001,0002,0970.6,+07.0,048,0126,1641265355,35.611 33,0001,0002,0970.6,+06.9,048,0120,1641265655,35.603 30,0001,0002,0970.7,+06.7,048,0109,1641265955,35.611 33,0001,0002,0970.4,+06.6,048,0110,1641266255,35.6 33,0001,0002,0970.3,+06.6,048,0123,1641266555,35.616 33,0001,0002,0970.7,+06.7,047,0133,1641266855,35.761 33,0001,0002,0970.7,+06.7,048,0116,1641267155,35.752 37,0001,0002,0970.6,+07.0,046,0139,1641267455,35.756 99,0001,0002,0970.5,+06.8,047,0108,1641267755,35.757 28,0001,0002,0970.9,+06.7,047,0138,1641268055,35.758 28,0001,0002,0970.6,+06.9,045,0095,1641268355,35.757 33,0001,0002,0970.6,+07.0,045,0107,1641268655,35.759 30,0001,0002,0970.6,+07.0,045,0110,1641268955,35.759 30,0001,0002,0970.8,+07.0,045,0116,1641269255,35.753 30,0001,0002,0970.5,+07.2,045,0128,1641269555,35.752 99,0001,0002,0970.4,+07.3,044,0106,1641269855,35.755 33,0001,0002,0970.7,+07.3,044,0128,1641270155,35.764 33,0001,0002,0970.8,+07.1,045,0129,1641270455,35.905 30,0001,0002,0970.5,+07.2,045,0113,1641270755,35.899 30,0001,0002,0970.7,+07.0,045,0112,1641271055,35.903 30,0001,0002,0970.6,+06.9,046,0116,1641271355,35.888 30,0001,0002,0970.4,+06.9,046,0122,1641271655,35.891 35,0001,0002,0970.7,+06.7,047,0095,1641271955,35.895 33,0001,0002,0970.6,+06.5,049,0120,1641272255,35.894 30,0001,0002,0970.5,+06.3,049,0108,1641272555,35.883 33,0001,0002,0970.8,+06.7,047,0120,1641272855,35.891 30,0001,0002,0970.6,+06.6,047,0124,1641273155,35.881 33,0001,0002,0970.6,+06.7,047,0108,1641273455,35.886 30,0001,0002,0970.2,+06.7,047,0114,1641273755,35.897 33,0001,0002,0970.4,+06.7,047,0105,1641274056,36.043 30,0001,0002,0970.6,+06.7,047,0109,1641274356,36.034 30,0001,0002,0970.4,+06.8,047,0115,1641274656,36.022 30,0001,0002,0970.2,+06.8,047,0100,1641274956,36.024 35,0001,0002,0970.3,+06.8,047,0115,1641275256,36.025 30,0001,0002,0970.1,+07.2,046,0112,1641275556,36.023 35,0001,0002,0970.1,+07.2,046,0113,1641275856,36.025 99,0001,0002,0970.1,+07.1,047,0114,1641276156,36.034 23,0001,0002,0970.2,+06.8,048,0131,1641276456,36.02 30,0001,0002,0969.9,+06.5,049,0113,1641276756,36.019 37,0001,0002,0970.1,+06.8,048,0108,1641277056,36.02 30,0001,0002,0969.8,+07.1,047,0108,1641277356,36.034 30,0001,0002,0969.9,+07.2,047,0107,1641277656,36.155 33,0001,0002,0970.0,+07.2,047,0124,1641277956,36.16 37,0001,0002,0969.9,+07.4,046,0110,1641278256,36.162 33,0001,0002,0969.7,+06.8,050,0125,1641278556,36.17 35,0001,0002,0969.8,+07.0,049,0114,1641278856,36.165 35,0001,0002,0969.8,+07.0,049,0123,1641279156,36.165 35,0001,0002,0969.8,+07.1,049,0115,1641279456,36.157 35,0001,0002,0969.8,+07.0,049,0129,1641279756,36.161 35,0001,0002,0969.7,+07.3,048,0132,1641280056,36.171 33,0001,0002,0969.9,+07.4,048,0116,1641280356,36.166 37,0001,0002,0969.8,+07.7,048,0117,1641280656,36.149 37,0001,0002,0969.7,+07.7,048,0107,1641280956,36.171 33,0001,0002,0969.5,+08.0,047,0094,1641281256,36.304 35,0001,0002,0969.6,+07.9,047,0104,1641281556,36.296 30,0001,0002,0969.7,+08.5,045,0123,1641281856,36.304 33,0001,0002,0969.4,+08.7,045,0125,1641282156,36.299 37,0001,0002,0969.5,+09.0,044,0119,1641282456,36.321 33,0001,0002,0969.5,+09.1,048,0118,1641282756,36.294 30,0001,0002,0969.5,+09.5,047,0106,1641283056,36.294 30,0001,0002,0969.5,+09.8,046,0101,1641283356,36.288 30,0001,0002,0969.6,+09.9,049,0128,1641283656,36.297 33,0001,0002,0969.5,+09.9,048,0125,1641283956,36.297 33,0001,0002,0969.7,+10.6,047,0124,1641284256,36.296 28,0001,0002,0969.3,+11.4,043,0118,1641284556,36.317 28,0001,0002,0969.4,+11.7,041,0112,1641284856,36.46 28,0001,0002,0969.5,+12.0,042,0106,1641285156,36.447 25,0001,0002,0969.4,+12.1,041,0114,1641285456,36.445 33,0001,0002,0969.4,+12.2,041,0132,1641285756,36.436 28,0001,0002,0969.0,+12.1,042,0127,1641286056,36.434 35,0001,0002,0969.4,+12.4,044,0104,1641286356,36.436 30,0001,0002,0969.3,+12.9,040,0116,1641286656,36.437 23,0001,0002,0969.2,+13.4,038,0124,1641286956,36.431 25,0001,0002,0968.9,+14.6,041,0133,1641287256,36.427 30,0001,0002,0969.1,+14.6,036,0101,1641287556,36.424 35,0001,0002,0968.8,+14.8,035,0102,1641287856,36.426 35,0001,0002,0969.1,+15.2,034,0120,1641288156,36.428 35,0001,0002,0968.8,+15.4,035,0117,1641288456,36.56 33,0001,0002,0968.8,+15.5,033,0121,1641288756,36.556 33,0001,0002,0968.6,+15.4,031,0113,1641289056,36.555 99,0001,0002,0968.6,+15.7,031,0116,1641289356,36.549 33,0001,0002,0968.5,+15.6,031,0131,1641289656,36.544 35,0001,0002,0968.2,+15.9,030,0129,1641290256,36.549 33,0001,0002,0968.4,+16.5,030,0094,1641290556,36.544 33,0001,0002,0968.0,+17.0,029,0118,1641290856,36.545 33,0001,0002,0968.2,+17.1,029,0126,1641291156,36.534 33,0001,0002,0968.1,+17.1,028,0111,1641291456,36.539 30,0001,0002,0968.0,+17.3,028,0118,1641291756,36.542 99,0001,0002,0968.3,+18.0,027,0122,1641292056,36.685 28,0001,0002,0968.0,+17.3,029,0118,1641292356,36.681 30,0001,0002,0967.9,+18.2,035,0143,1641292656,36.674 99,0001,0002,0967.8,+17.9,028,0117,1641292956,36.671 28,0001,0002,0967.8,+17.7,029,0119,1641293256,36.67 25,0001,0002,0967.5,+17.5,029,0115,1641293556,36.675 99,0001,0002,0967.5,+18.1,028,0122,1641293856,36.657 28,0001,0002,0967.6,+18.4,027,0120,1641294156,36.657 25,0001,0002,0967.4,+18.2,028,0106,1641294456,36.659 30,0001,0002,0967.7,+18.0,030,0113,1641294756,36.654 33,0001,0002,0967.8,+18.1,026,0108,1641295056,36.645 23,0001,0002,0967.4,+18.1,026,0101,1641295356,36.661 25,0001,0002,0967.4,+17.6,028,0117,1641295656,36.792 25,0001,0002,0967.4,+18.3,028,0107,1641295956,36.784 30,0001,0002,0967.3,+17.4,029,0121,1641296256,36.797 28,0001,0002,0967.4,+17.5,028,0117,1641296556,36.793 28,0001,0002,0967.2,+18.1,027,0110,1641296856,36.785 28,0001,0002,0967.2,+17.9,027,0140,1641297156,36.786 25,0001,0002,0967.1,+18.0,027,0122,1641297456,36.771 30,0001,0002,0967.0,+18.0,027,0109,1641297756,36.765 35,0001,0002,0967.1,+17.2,029,0114,1641298056,36.76 30,0001,0002,0967.1,+17.0,030,0126,1641298356,36.762 30,0001,0002,0967.2,+16.4,032,0126,1641298656,36.767 28,0001,0002,0966.8,+16.5,031,0113,1641298956,36.77 25,0001,0002,0967.2,+16.5,032,0130,1641299256,36.901 25,0001,0002,0967.2,+17.0,032,0132,1641299556,36.892 30,0001,0002,0967.2,+16.7,031,0125,1641299856,36.886 28,0001,0002,0966.9,+16.0,033,0109,1641300156,36.887 99,0001,0002,0967.1,+16.7,031,0145,1641300456,36.882 28,0001,0002,0967.2,+16.2,032,0108,1641300756,36.873 25,0001,0002,0967.0,+15.9,032,0119,1641301056,36.887 28,0001,0002,0967.1,+15.8,033,0122,1641301356,36.87 99,0001,0002,0967.1,+15.5,033,0129,1641301656,36.867 99,0001,0002,0966.5,+15.4,034,0102,1641301956,36.864 30,0001,0002,0966.7,+15.9,034,0119,1641302256,36.866 28,0001,0002,0966.5,+15.3,034,0123,1641302556,36.878 30,0001,0002,0966.7,+15.5,034,0113,1641302857,37.004 99,0001,0002,0966.8,+15.5,035,0113,1641303156,36.997 33,0001,0002,0966.9,+15.1,036,0114,1641303456,36.997 30,0001,0002,0966.9,+15.1,036,0114,1641303756,36.994 30,0001,0002,0966.4,+14.8,037,0138,1641304056,36.985 33,0001,0002,0966.8,+15.0,037,0112,1641304356,36.981 30,0001,0002,0966.9,+15.1,038,0129,1641304656,36.988 30,0001,0002,0966.7,+14.7,038,0091,1641304956,36.967 30,0001,0002,0966.8,+14.9,038,0110,1641305256,36.973 33,0001,0002,0966.6,+14.5,039,0096,1641305556,36.973 30,0001,0002,0966.5,+14.4,040,0128,1641305856,36.976 30,0001,0002,0966.7,+14.2,039,0116,1641306156,36.977 28,0001,0002,0966.9,+14.2,041,0113,1641306457,37.118 30,0001,0002,0966.6,+14.4,041,0119,1641306757,37.107 99,0001,0002,0966.5,+14.0,041,0131,1641307057,37.111 28,0001,0002,0966.7,+13.4,042,0134,1641307357,37.113 28,0001,0002,0966.4,+13.2,044,0118,1641307657,37.1 30,0001,0002,0966.6,+13.0,044,0119,1641307957,37.102 33,0001,0002,0966.5,+12.9,045,0100,1641308257,37.09 33,0001,0002,0966.5,+12.4,047,0116,1641308557,37.083 33,0001,0002,0966.6,+12.0,047,0129,1641308857,37.079 33,0001,0002,0966.5,+12.2,047,0114,1641309157,37.066 33,0001,0002,0966.2,+11.7,048,0103,1641309457,37.07 30,0001,0002,0966.2,+11.7,047,0118,1641309757,37.095 30,0001,0002,0966.4,+11.6,049,0136,1641310057,37.21 99,0001,0002,0966.3,+11.2,050,0120,1641310357,37.219 28,0001,0002,0966.1,+10.8,050,0118,1641310657,37.215 30,0001,0002,0966.1,+11.1,049,0110,1641310957,37.207 33,0001,0002,0966.5,+10.6,052,0119,1641311557,37.202 30,0000,0001,0966.2,+10.4,051,0110,1641311857,37.212 30,0001,0002,0966.2,+10.0,052,0113,1641312157,37.203 30,0001,0002,0966.1,+10.1,051,0120,1641312457,37.211 33,0001,0002,0966.2,+10.0,051,0132,1641312757,37.22 33,0001,0002,0966.1,+10.0,052,0128,1641313057,37.194 30,0001,0002,0966.0,+09.9,052,0115,1641313357,37.216 35,0001,0002,0966.1,+09.7,053,0110,1641313657,37.343 30,0001,0002,0965.9,+09.1,055,0121,1641313957,37.337 28,0001,0002,0965.9,+09.2,055,0137,1641314257,37.328 35,0001,0002,0966.0,+09.1,055,0095,1641314557,37.335 35,0001,0002,0966.1,+09.4,054,0121,1641314857,37.33 30,0001,0002,0966.1,+09.2,055,0120,1641315157,37.332 30,0001,0002,0966.2,+09.2,054,0130,1641315457,37.329 33,0001,0002,0965.8,+09.1,055,0123,1641315757,37.323 30,0001,0002,0965.9,+08.9,056,0116,1641316057,37.322 33,0001,0002,0966.2,+09.4,055,0115,1641316357,37.326 30,0001,0002,0966.3,+08.7,057,0118,1641316657,37.334 33,0001,0002,0965.9,+08.4,058,0106,1641316957,37.343 37,0001,0002,0966.1,+08.6,057,0131,1641317257,37.462 45,0001,0002,0966.0,+08.6,057,0104,1641317557,37.465 37,0001,0002,0966.0,+08.5,057,0121,1641317857,37.466 30,0001,0002,0966.2,+08.3,058,0132,1641318157,37.46 25,0001,0002,0966.0,+08.1,059,0119,1641318457,37.459 28,0001,0002,0966.2,+08.2,058,0122,1641318757,37.457 30,0001,0002,0966.0,+08.1,059,0128,1641319057,37.466 28,0001,0002,0965.9,+08.3,058,0116,1641319357,37.456 28,0001,0002,0965.9,+08.2,058,0113,1641319657,37.452 30,0001,0002,0965.9,+07.7,059,0125,1641319957,37.447 30,0001,0002,0965.7,+07.5,060,0111,1641320257,37.466 30,0001,0002,0965.8,+07.9,059,0129,1641320557,37.469 99,0001,0002,0965.5,+08.2,058,0121,1641320857,37.599 33,0001,0002,0965.7,+08.0,059,0133,1641321157,37.6 30,0001,0002,0965.4,+07.9,059,0109,1641321457,37.59 28,0001,0002,0965.4,+07.9,059,0120,1641321757,37.584 16,0001,0002,0965.7,+07.7,060,0112,1641322057,37.586 18,0001,0002,0965.7,+07.6,060,0094,1641322357,37.59 21,0001,0002,0965.4,+07.3,060,0097,1641322657,37.582 21,0001,0002,0965.4,+07.0,061,0128,1641322957,37.57 28,0001,0002,0965.1,+06.9,062,0100,1641323257,37.648 99,0001,0002,0965.6,+07.2,060,0143,1641323557,37.579 25,0002,0003,0965.1,+07.3,060,0112,1641323857,37.582 99,0002,0003,0965.5,+07.4,061,0132,1641324157,37.586 25,0001,0002,0965.3,+07.8,059,0146,1641324457,37.723 18,0002,0003,0965.1,+07.3,061,0103,1641324757,37.728 23,0002,0003,0965.4,+07.2,061,0101,1641325057,37.728 25,0003,0005,0965.3,+06.6,063,0120,1641325357,37.728 25,0002,0003,0965.2,+07.0,061,0093,1641325657,37.727 25,0001,0002,0965.4,+07.2,061,0105,1641325957,37.726 25,0001,0002,0965.4,+07.5,060,0130,1641326257,37.731 25,0002,0003,0965.3,+07.5,059,0110,1641326557,37.789 21,0002,0003,0965.3,+07.3,060,0117,1641326857,37.72 25,0001,0002,0965.2,+07.1,061,0113,1641327157,37.722 99,0001,0002,0965.4,+07.2,060,0102,1641327457,37.724 23,0002,0003,0965.2,+07.4,059,0119,1641327757,37.718 18,0001,0002,0965.3,+07.2,060,0113,1641328057,37.866 21,0001,0002,0965.3,+07.5,059,0124,1641328357,37.854 18,0001,0002,0965.3,+07.3,059,0127,1641328657,37.862 18,0001,0002,0965.4,+07.1,060,0122,1641328957,37.853 28,0001,0002,0965.1,+06.8,061,0117,1641329257,37.861 21,0001,0002,0965.1,+07.1,059,0117,1641329557,37.851 18,0001,0002,0965.2,+07.1,059,0115,1641329857,37.859 13,0002,0003,0965.0,+07.2,059,0160,1641330157,37.849 18,0001,0002,0965.2,+07.1,059,0112,1641330457,37.854 16,0001,0002,0965.3,+07.3,059,0108,1641330757,37.855 18,0001,0002,0965.3,+07.4,058,0112,1641331057,37.849 16,0002,0003,0965.1,+07.5,058,0132,1641331357,37.861 23,0001,0002,0965.3,+07.4,058,0112,1641331657,37.997 23,0001,0002,0965.0,+07.3,058,0111,1641331957,37.998 16,0001,0002,0965.1,+08.0,056,0120,1641332257,37.996 16,0001,0002,0965.0,+07.7,057,0121,1641332557,37.998 99,0001,0002,0965.2,+07.5,058,0118,1641332858,38 21,0001,0002,0965.1,+07.5,057,0100,1641333157,37.997 18,0000,0001,0965.4,+07.5,057,0121,1641333457,37.992 23,0001,0002,0965.2,+07.7,056,0120,1641333757,37.993 21,0001,0002,0965.1,+07.4,057,0124,1641334057,37.986 16,0001,0002,0964.9,+07.3,058,0103,1641334357,37.988 00,0001,0002,0964.7,+07.3,058,0137,1641334657,37.992 21,0001,0002,0965.1,+07.8,056,0112,1641334958,38.004 23,0001,0002,0964.5,+07.9,056,0098,1641335258,38.144 23,0001,0002,0964.7,+07.8,056,0114,1641335558,38.14 23,0001,0002,0965.0,+07.4,058,0085,1641335858,38.128 23,0001,0002,0964.7,+07.8,056,0108,1641336158,38.137 23,0001,0002,0965.0,+07.6,057,0128,1641336458,38.123 21,0001,0002,0964.7,+07.8,056,0123,1641336758,38.13 23,0001,0002,0964.7,+07.6,057,0137,1641337058,38.131 16,0001,0002,0964.7,+08.0,055,0125,1641337358,38.123 18,0001,0002,0964.8,+07.2,058,0121,1641337658,38.127 23,0001,0002,0964.8,+08.0,055,0113,1641337958,38.128 18,0001,0002,0964.7,+07.6,057,0094,1641338258,38.123 21,0001,0002,0964.6,+07.3,058,0120,1641338558,38.132 21,0001,0002,0964.5,+07.7,056,0118,1641338858,38.276 23,0001,0002,0964.7,+07.5,057,0108,1641339158,38.273 21,0001,0002,0964.7,+07.3,058,0115,1641339458,38.277 21,0001,0002,0964.7,+07.2,059,0107,1641339758,38.268 21,0001,0002,0964.5,+07.4,058,0129,1641340058,38.276 16,0001,0002,0964.7,+07.1,059,0109,1641340358,38.271 18,0000,0001,0964.6,+07.2,058,0125,1641340658,38.271 23,0001,0002,0964.5,+07.0,060,0129,1641340958,38.267 23,0002,0003,0964.5,+06.9,060,0103,1641341258,38.266 23,0000,0001,0964.5,+06.8,060,0112,1641341558,38.253 23,0003,0005,0964.6,+07.2,059,0121,1641341858,38.263 23,0002,0003,0964.7,+07.2,059,0123,1641342158,38.266 21,0002,0003,0964.6,+07.0,060,0118,1641342458,38.404 18,0004,0006,0964.8,+07.5,059,0118,1641342758,38.405 23,0003,0005,0964.6,+07.7,058,0140,1641343058,38.405 23,0001,0002,0964.4,+07.4,058,0100,1641343358,38.399 18,0002,0003,0964.4,+07.3,059,0106,1641343658,38.402 18,0001,0002,0964.7,+07.2,059,0118,1641343958,38.401 23,0001,0002,0964.5,+07.5,057,0120,1641344258,38.394 18,0001,0002,0964.1,+09.8,050,0125,1641344558,38.404 21,0001,0002,0964.5,+08.4,055,0125,1641344858,38.407 23,0001,0002,0964.3,+08.3,055,0102,1641345158,38.397 28,0001,0002,0964.6,+07.9,056,0122,1641345458,38.405 18,0001,0002,0964.5,+07.9,056,0140,1641345758,38.41 25,0001,0002,0964.4,+07.8,056,0108,1641346058,38.542 25,0001,0002,0964.1,+07.7,057,0136,1641346358,38.549 25,0001,0002,0964.2,+07.8,057,0131,1641346658,38.538 23,0001,0002,0964.0,+08.0,055,0127,1641346958,38.552 21,0001,0002,0963.9,+10.9,045,0121,1641347258,38.554 23,0001,0002,0963.7,+09.7,050,0119,1641347558,38.532 21,0001,0002,0964.0,+10.5,046,0102,1641347858,38.532 21,0001,0002,0963.8,+08.8,052,0118,1641348158,38.538 23,0001,0002,0963.5,+08.5,053,0114,1641348458,38.54 18,0001,0002,0963.5,+08.4,053,0114,1641348758,38.534 25,0001,0002,0963.7,+08.6,053,0128,1641349058,38.536 23,0001,0002,0963.5,+08.7,052,0121,1641349358,38.546 28,0001,0002,0963.9,+08.3,054,0116,1641349658,38.677 23,0001,0002,0963.7,+08.3,054,0112,1641349958,38.669 23,0001,0002,0963.6,+08.2,055,0098,1641350258,38.667 21,0001,0002,0963.6,+08.7,053,0105,1641350558,38.68 23,0001,0002,0963.4,+10.2,046,0126,1641350858,38.672 21,0001,0002,0963.8,+10.8,045,0120,1641351158,38.66 21,0001,0002,0963.6,+11.6,042,0125,1641351458,38.658 25,0001,0002,0963.6,+12.3,040,0118,1641351758,38.664 23,0000,0001,0963.5,+12.1,041,0115,1641352058,38.648 23,0001,0002,0963.5,+12.0,041,0119,1641352358,38.659 23,0001,0002,0963.4,+11.9,042,0107,1641352658,38.656 25,0001,0002,0963.6,+11.5,043,0126,1641352958,38.674 25,0001,0002,0963.2,+11.3,043,0117,1641353258,38.803 21,0001,0002,0963.4,+10.9,045,0122,1641353558,38.814 16,0001,0002,0963.1,+10.8,045,0111,1641353858,38.81 23,0001,0002,0963.4,+10.2,047,0129,1641354158,38.806 23,0001,0002,0963.3,+10.1,048,0121,1641354458,38.798 21,0001,0002,0963.2,+10.1,048,0104,1641354758,38.796 18,0001,0002,0963.5,+09.9,048,0103,1641355058,38.79 23,0001,0002,0963.1,+10.1,047,0124,1641355358,38.784 23,0001,0002,0963.1,+10.4,046,0113,1641355658,38.78 23,0001,0002,0963.3,+10.5,045,0122,1641355958,38.788 23,0001,0002,0963.2,+10.9,044,0106,1641356258,38.784 18,0001,0002,0963.3,+10.2,047,0121,1641356558,38.794 13,0001,0002,0963.3,+09.7,048,0120,1641356858,38.93 18,0001,0002,0963.3,+09.6,048,0119,1641357158,38.933 16,0001,0002,0963.1,+09.8,048,0115,1641357458,38.922 18,0001,0002,0963.3,+09.7,048,0125,1641357758,38.925 25,0001,0002,0963.3,+09.1,050,0130,1641358058,38.926 21,0001,0002,0963.3,+08.6,052,0133,1641358358,38.919 23,0001,0002,0963.5,+08.7,051,0132,1641358658,38.919 25,0000,0001,0963.4,+08.4,053,0122,1641358958,38.91 18,0001,0002,0963.5,+08.4,053,0110,1641359258,38.908 99,0001,0002,0963.6,+08.2,054,0126,1641359558,38.92 23,0001,0002,0963.9,+07.8,055,0111,1641359858,38.926 21,0001,0002,0963.7,+08.2,052,0112,1641360158,38.927 23,0001,0002,0963.3,+08.7,050,0126,1641360459,39.068 23,0001,0002,0963.5,+08.6,051,0105,1641360759,39.059 35,0001,0002,0963.4,+08.9,050,0110,1641361059,39.056 18,0001,0002,0963.6,+08.6,053,0116,1641361359,39.057 28,0001,0002,0963.2,+08.3,053,0148,1641361659,39.056 99,0001,0002,0963.0,+08.5,052,0120,1641361959,39.051 28,0001,0002,0963.2,+09.0,050,0123,1641362259,39.052 30,0001,0002,0963.5,+09.2,049,0114,1641362559,39.056 30,0001,0002,0963.4,+09.9,046,0111,1641362859,39.05 25,0001,0002,0963.3,+09.9,046,0115,1641363159,39.053 21,0001,0002,0963.3,+09.4,048,0116,1641363459,39.047 23,0001,0002,0963.4,+09.1,050,0148,1641363759,39.07 23,0001,0002,0963.3,+08.9,050,0109,1641364059,39.196 23,0001,0002,0963.6,+09.3,049,0134,1641364359,39.188 25,0001,0002,0963.4,+08.8,050,0141,1641364659,39.193 23,0001,0002,0963.4,+09.0,050,0107,1641364959,39.186 28,0001,0002,0963.3,+09.2,050,0121,1641365259,39.187 21,0001,0002,0963.5,+09.1,050,0118,1641365559,39.182 18,0001,0002,0963.8,+09.0,051,0107,1641365859,39.184 25,0001,0002,0963.5,+09.0,051,0098,1641366159,39.182 99,0001,0002,0963.8,+09.4,050,0121,1641366459,39.181 18,0001,0002,0963.3,+09.5,050,0117,1641366759,39.174 23,0001,0002,0963.8,+09.7,050,0126,1641367059,39.172 25,0001,0002,0963.6,+10.1,050,0109,1641367359,39.183 25,0001,0002,0964.1,+10.5,047,0098,1641367659,39.32 25,0001,0002,0963.5,+11.0,046,0129,1641367959,39.318 28,0001,0002,0963.8,+11.1,047,0132,1641368259,39.321 23,0000,0001,0963.8,+12.0,045,0106,1641368559,39.315 99,0001,0002,0963.6,+12.7,042,0131,1641368859,39.321 21,0001,0002,0963.7,+12.8,042,0126,1641369159,39.312 18,0001,0002,0963.6,+13.3,040,0122,1641369459,39.306 21,0001,0002,0963.6,+13.4,041,0101,1641369759,39.311 21,0001,0002,0963.9,+13.6,038,0109,1641370059,39.305 23,0001,0002,0964.0,+14.4,040,0121,1641370359,39.302 18,0001,0002,0963.7,+14.6,038,0095,1641370659,39.3 21,0001,0002,0963.8,+15.1,039,0110,1641370959,39.315 13,0001,0002,0963.4,+15.2,036,0126,1641371259,39.441 16,0001,0002,0963.6,+15.7,034,0125,1641371559,39.431 99,0001,0002,0963.5,+15.5,037,0114,1641371859,39.434 13,0001,0002,0963.4,+15.9,034,0121,1641372159,39.441 16,0001,0002,0963.5,+16.9,032,0109,1641372459,39.45 13,0001,0002,0963.4,+16.7,034,0130,1641372759,39.434 11,0001,0002,0963.3,+16.6,033,0123,1641373059,39.434 18,0001,0002,0963.1,+16.8,034,0118,1641373359,39.431 21,0001,0002,0963.4,+16.7,033,0118,1641373659,39.424 21,0001,0002,0963.0,+17.6,033,0093,1641373959,39.426 99,0001,0002,0962.9,+17.8,033,0132,1641374259,39.42 23,0001,0002,0963.0,+18.2,032,0099,1641374559,39.43 16,0001,0002,0962.8,+18.0,031,0104,1641374859,39.563 16,0001,0002,0962.8,+17.9,032,0143,1641375159,39.562 99,0001,0002,0962.9,+18.7,030,0091,1641375459,39.563 99,0001,0002,0962.8,+18.8,029,0111,1641375759,39.554 21,0001,0002,0962.6,+19.3,030,0118,1641376359,39.56 18,0001,0002,0962.6,+19.3,029,0136,1641376659,39.547 21,0001,0002,0962.4,+19.6,028,0117,1641376959,39.554 21,0001,0002,0962.4,+19.7,028,0124,1641377259,39.557 21,0001,0002,0962.6,+19.4,031,0113,1641377559,39.547 18,0001,0002,0962.6,+19.8,028,0107,1641377859,39.536 18,0001,0002,0962.2,+20.0,028,0119,1641378159,39.556 18,0001,0002,0962.3,+19.3,029,0122,1641378459,39.687 21,0001,0002,0962.7,+20.6,028,0115,1641378759,39.683 18,0001,0002,0962.2,+20.2,028,0134,1641379059,39.683 18,0001,0002,0962.1,+20.3,027,0133,1641379359,39.671 18,0000,0001,0962.5,+20.5,027,0141,1641379659,39.669 21,0001,0002,0962.3,+20.7,028,0122,1641379959,39.666 21,0001,0002,0962.1,+21.3,026,0103,1641380259,39.655 21,0001,0002,0962.1,+21.0,027,0140,1641380559,39.651 18,0001,0002,0962.2,+21.4,027,0114,1641380859,39.651 18,0001,0002,0962.1,+21.3,025,0114,1641381159,39.651 18,0001,0002,0961.9,+21.7,024,0137,1641381459,39.647 21,0001,0002,0961.8,+22.0,025,0112,1641381759,39.65 18,0001,0002,0961.9,+21.9,025,0117,1641382059,39.788 18,0001,0002,0961.7,+21.7,025,0113,1641382359,39.787 16,0001,0002,0961.7,+21.2,026,0094,1641382659,39.789 21,0001,0002,0961.6,+21.2,026,0113,1641382959,39.793 21,0001,0002,0961.5,+21.5,026,0118,1641383259,39.775 23,0001,0002,0961.2,+20.9,026,0106,1641383559,39.775 25,0001,0002,0961.4,+21.4,026,0108,1641383859,39.77 18,0001,0002,0961.2,+21.6,028,0118,1641384159,39.773 18,0001,0002,0961.3,+21.7,026,0106,1641384459,39.764 21,0001,0002,0961.0,+21.3,027,0115,1641384759,39.758 21,0001,0002,0961.0,+21.3,028,0111,1641385059,39.759 21,0001,0002,0960.7,+21.1,026,0128,1641385359,39.768 23,0001,0002,0961.0,+21.3,026,0112,1641385959,39.888 28,0000,0001,0960.7,+20.9,033,0112,1641386259,39.885 09,0001,0002,0960.7,+19.9,031,0107,1641386559,39.878 13,0001,0002,0960.7,+20.6,027,0106,1641386859,39.878 11,0001,0002,0960.6,+20.2,031,0123,1641387159,39.879 11,0001,0002,0960.6,+20.3,030,0117,1641387459,39.867 11,0001,0002,0960.6,+19.9,030,0111,1641387759,39.874 99,0001,0002,0960.8,+19.2,033,0109,1641388059,39.864 09,0001,0002,0960.9,+19.5,033,0115,1641388359,39.864 11,0001,0002,0960.7,+19.7,026,0116,1641388959,39.893 11,0001,0002,0961.1,+19.1,032,0126,1641389260,40.001 11,0001,0002,0960.9,+19.2,031,0127,1641389559,39.996 11,0001,0002,0960.6,+19.2,032,0132,1641389860,40.003 99,0001,0002,0960.9,+18.9,032,0113,1641390159,39.997 13,0001,0002,0960.5,+19.1,030,0121,1641390459,39.983 06,0001,0002,0961.0,+18.6,031,0110,1641390759,39.987 11,0001,0002,0960.7,+18.5,029,0109,1641391059,39.981 13,0001,0002,0960.8,+18.1,030,0092,1641391359,39.981 13,0001,0002,0960.7,+18.0,030,0098,1641391659,39.97 16,0001,0002,0961.1,+17.5,032,0115,1641391959,39.969 99,0001,0002,0961.0,+17.6,031,0119,1641392259,39.972 99,0001,0002,0961.0,+17.3,032,0117,1641392559,39.986 99,0001,0002,0960.9,+17.4,031,0119,1641392860,40.103 99,0001,0002,0960.9,+17.4,031,0145,1641393460,40.101 00,0001,0002,0961.2,+17.0,031,0094,1641393760,40.105 21,0001,0002,0961.0,+16.6,032,0106,1641394060,40.095 25,0001,0002,0960.9,+17.1,042,0112,1641394360,40.081 25,0001,0002,0961.1,+16.0,035,0136,1641394660,40.08 23,0001,0002,0961.2,+15.5,037,0098,1641394960,40.067 28,0001,0002,0961.2,+15.1,037,0117,1641395260,40.06 30,0001,0002,0961.3,+15.2,036,0118,1641395560,40.064 25,0001,0002,0961.4,+15.0,037,0106,1641395860,40.051 28,0001,0002,0961.3,+15.0,036,0131,1641396160,40.072 28,0001,0002,0961.4,+15.0,036,0120,1641396460,40.204 23,0001,0002,0961.4,+14.2,039,0102,1641396760,40.207 30,0001,0002,0961.2,+13.8,041,0111,1641397060,40.208 00,0001,0002,0961.5,+13.5,041,0107,1641397360,40.198 28,0001,0002,0961.7,+15.1,050,0115,1641397660,40.197 30,0001,0002,0961.5,+13.7,042,0113,1641397960,40.194 25,0001,0002,0961.6,+13.6,043,0133,1641398260,40.184 33,0001,0002,0961.6,+13.3,043,0114,1641398560,40.177 28,0001,0002,0961.3,+13.1,044,0105,1641398860,40.194 30,0001,0002,0961.3,+12.7,043,0124,1641399160,40.176 28,0001,0002,0961.6,+12.5,043,0122,1641399460,40.18 30,0001,0002,0961.3,+12.3,045,0128,1641399760,40.194 28,0001,0002,0961.4,+12.4,043,0128,1641400060,40.325 33,0001,0002,0961.3,+12.3,043,0125,1641400360,40.323 33,0001,0002,0961.2,+12.5,043,0111,1641400660,40.324 30,0001,0002,0961.7,+12.4,043,0116,1641400960,40.308 30,0001,0002,0961.4,+12.4,044,0132,1641401260,40.331 99,0001,0002,0961.6,+12.3,043,0120,1641401560,40.31 25,0001,0002,0961.4,+12.1,044,0110,1641401860,40.303 28,0001,0002,0961.3,+12.1,043,0119,1641402160,40.31 33,0001,0002,0961.1,+12.5,043,0128,1641402460,40.296 30,0001,0002,0961.4,+11.9,045,0116,1641402760,40.295 33,0001,0002,0961.0,+11.8,046,0127,1641403060,40.295 23,0001,0002,0961.3,+11.9,045,0116,1641403360,40.304 30,0001,0002,0961.3,+12.1,043,0110,1641403660,40.428 28,0001,0002,0961.3,+12.3,043,0117,1641403960,40.431 23,0001,0002,0961.6,+12.1,044,0112,1641404260,40.434 30,0001,0002,0961.5,+11.3,047,0112,1641404560,40.429 28,0001,0002,0961.5,+11.8,045,0134,1641404860,40.425 33,0001,0002,0961.6,+11.7,045,0110,1641405160,40.42 23,0001,0002,0961.8,+11.8,045,0110,1641405460,40.419 25,0001,0002,0961.4,+11.8,045,0120,1641405760,40.418 25,0001,0002,0961.5,+11.4,047,0119,1641406060,40.418 30,0001,0002,0961.5,+11.6,045,0135,1641406360,40.419 25,0001,0002,0961.4,+11.9,044,0118,1641406660,40.409 30,0001,0002,0961.1,+11.7,047,0115,1641406960,40.425 25,0001,0002,0961.3,+11.6,047,0097,1641407260,40.568 28,0001,0002,0961.6,+13.9,070,0122,1641407560,40.557 28,0001,0002,0961.4,+12.0,046,0102,1641407860,40.561 99,0001,0002,0961.2,+11.6,047,0120,1641408160,40.563 23,0001,0002,0961.4,+11.6,046,0140,1641408460,40.555 18,0001,0002,0961.2,+11.4,046,0117,1641408760,40.54 21,0001,0002,0961.4,+11.5,046,0109,1641409060,40.542 21,0001,0002,0961.4,+11.8,045,0129,1641409360,40.543 99,0001,0002,0961.4,+11.9,044,0095,1641409660,40.547 99,0001,0002,0961.6,+11.7,044,0118,1641409960,40.534 18,0001,0002,0961.5,+12.1,042,0119,1641410260,40.539 99,0001,0002,0961.5,+11.6,044,0116,1641410560,40.548 23,0001,0002,0961.5,+11.7,044,0123,1641410860,40.685 25,0001,0002,0961.5,+11.4,045,0119,1641411160,40.67 99,0001,0002,0961.5,+11.3,045,0115,1641411460,40.674 23,0001,0002,0961.4,+11.2,045,0123,1641411760,40.664 28,0001,0002,0961.6,+11.3,044,0114,1641412060,40.667 25,0001,0002,0961.5,+11.3,045,0111,1641412360,40.67 28,0001,0002,0961.7,+10.8,046,0126,1641412660,40.671 28,0001,0002,0961.6,+10.5,047,0107,1641412960,40.666 30,0001,0002,0961.8,+10.5,047,0104,1641413260,40.662 30,0001,0002,0961.9,+10.5,047,0111,1641413560,40.651 25,0001,0002,0961.8,+10.5,047,0129,1641413860,40.654 25,0001,0002,0961.7,+10.2,047,0121,1641414160,40.719 25,0001,0002,0961.6,+10.6,045,0121,1641414460,40.8 18,0001,0002,0962.1,+11.1,042,0107,1641414760,40.794 23,0001,0002,0962.0,+11.5,041,0112,1641415060,40.801 23,0001,0002,0962.0,+11.1,043,0116,1641415360,40.781 99,0001,0002,0962.4,+10.9,043,0110,1641415660,40.786 21,0001,0002,0962.3,+10.5,045,0130,1641415960,40.782 21,0001,0002,0962.4,+10.3,046,0124,1641416260,40.779 00,0001,0002,0962.2,+10.1,046,0107,1641416560,40.75 99,0001,0002,0962.1,+10.0,047,0123,1641416860,40.774 23,0001,0002,0962.1,+10.1,046,0110,1641417160,40.767 99,0001,0002,0962.2,+10.1,046,0099,1641417460,40.766 99,0001,0002,0962.4,+10.0,046,0121,1641418060,40.906 18,0001,0002,0962.4,+10.0,046,0094,1641418360,40.903 28,0001,0002,0962.5,+09.8,047,0143,1641418660,40.911 28,0001,0002,0962.5,+10.6,043,0108,1641418960,40.917 25,0001,0002,0962.5,+09.9,046,0112,1641419260,40.913 28,0001,0002,0962.2,+10.1,045,0112,1641419560,40.906 28,0001,0002,0962.2,+10.0,045,0129,1641419860,40.906 30,0001,0002,0962.2,+10.0,046,0121,1641420160,40.912 30,0001,0002,0962.1,+09.9,046,0106,1641420460,40.903 33,0001,0002,0962.0,+09.7,047,0117,1641420760,40.898 30,0001,0002,0962.3,+09.4,047,0142,1641421060,40.903 28,0001,0002,0962.2,+09.6,048,0127,1641421360,40.919 28,0001,0002,0961.9,+09.2,048,0130,1641421661,41.051 28,0001,0002,0962.2,+09.9,046,0121,1641421961,41.041 25,0001,0002,0962.2,+09.7,046,0115,1641422261,41.038 28,0001,0002,0961.9,+09.4,047,0130,1641422561,41.036 13,0001,0002,0961.9,+09.6,046,0122,1641423461,41.036 25,0001,0002,0961.5,+08.9,049,0125,1641423761,41.031 25,0001,0002,0961.7,+09.4,047,0113,1641424061,41.022 23,0001,0002,0962.0,+09.2,048,0121,1641424361,41.023 18,0001,0002,0961.6,+08.9,048,0143,1641424661,41.017 16,0001,0002,0962.0,+08.8,050,0106,1641424961,41.034 25,0001,0002,0961.6,+08.9,048,0118,1641425261,41.167 21,0001,0002,0961.5,+08.6,050,0118,1641425561,41.168 21,0001,0002,0961.6,+09.1,048,0108,1641425861,41.154 28,0001,0002,0961.9,+08.8,048,0106,1641426161,41.159 18,0001,0002,0961.8,+09.2,047,0125,1641426461,41.156 00,0001,0002,0962.0,+09.0,047,0128,1641426761,41.164 21,0001,0002,0962.0,+09.0,047,0122,1641427061,41.155 21,0001,0002,0961.7,+08.7,049,0107,1641427361,41.16 23,0001,0002,0961.9,+08.7,049,0130,1641427661,41.154 23,0001,0002,0962.1,+08.5,050,0109,1641427961,41.148 21,0001,0002,0962.2,+08.8,048,0121,1641428261,41.15 23,0001,0002,0962.1,+08.6,049,0121,1641428561,41.166 25,0001,0002,0961.9,+08.7,049,0126,1641428861,41.297 21,0001,0002,0962.0,+08.4,050,0129,1641429161,41.306 23,0001,0002,0962.1,+08.8,049,0125,1641429461,41.291 99,0001,0002,0962.4,+08.6,048,0148,1641429761,41.301 00,0001,0002,0961.9,+08.7,048,0124,1641430061,41.277 25,0001,0002,0962.0,+08.2,051,0121,1641430961,41.291 23,0001,0002,0962.3,+08.2,051,0103,1641431261,41.284 25,0001,0002,0962.0,+08.4,050,0125,1641431561,41.281 21,0001,0002,0962.0,+08.0,051,0115,1641431861,41.283 30,0001,0002,0962.2,+07.9,052,0114,1641432161,41.297 30,0001,0002,0962.2,+08.3,051,0132,1641432461,41.451 25,0001,0002,0961.9,+08.5,050,0114,1641432761,41.441 28,0001,0002,0962.0,+08.7,049,0128,1641433061,41.447 99,0001,0002,0961.9,+08.5,050,0111,1641433361,41.431 30,0001,0002,0962.0,+08.0,052,0115,1641433661,41.429 28,0001,0002,0962.3,+07.8,052,0105,1641433961,41.422 25,0001,0002,0962.2,+07.9,052,0116,1641434261,41.428 28,0001,0002,0961.9,+07.9,052,0128,1641434561,41.429 28,0001,0002,0961.9,+07.6,053,0122,1641434861,41.418 28,0001,0002,0961.9,+07.9,052,0130,1641435161,41.417 28,0001,0002,0962.0,+08.2,051,0122,1641435461,41.415 25,0001,0002,0961.9,+08.1,051,0135,1641435761,41.439 28,0001,0002,0962.0,+08.1,052,0099,1641436061,41.574 30,0001,0002,0962.0,+07.6,053,0108,1641436361,41.558 23,0001,0002,0961.8,+07.7,053,0113,1641436661,41.566 28,0001,0002,0962.0,+07.7,053,0117,1641436961,41.569 18,0001,0002,0962.0,+07.7,053,0105,1641437261,41.568 28,0001,0002,0962.0,+07.4,054,0101,1641437561,41.559 28,0001,0002,0961.5,+07.2,055,0103,1641437861,41.56 28,0001,0002,0962.2,+07.8,052,0117,1641438161,41.551 25,0001,0002,0961.9,+07.8,052,0120,1641438461,41.549 30,0001,0002,0961.9,+07.7,052,0121,1641438761,41.56 00,0001,0002,0961.8,+08.0,051,0119,1641439061,41.552 23,0001,0002,0961.8,+07.9,052,0121,1641439361,41.575 28,0001,0002,0961.9,+07.6,053,0106,1641439661,41.705 25,0001,0002,0962.0,+07.8,052,0140,1641439961,41.705 25,0001,0002,0961.9,+07.3,054,0123,1641440261,41.704 23,0001,0002,0961.9,+07.7,052,0128,1641440561,41.701 23,0001,0002,0962.0,+07.7,052,0123,1641440861,41.691 23,0000,0001,0962.1,+07.7,053,0106,1641441161,41.697 23,0001,0002,0962.0,+07.5,054,0133,1641441461,41.69 00,0001,0002,0962.2,+07.7,053,0102,1641441761,41.692 28,0001,0002,0962.2,+07.8,052,0117,1641442061,41.698 28,0001,0002,0962.3,+07.3,054,0125,1641442361,41.693 25,0001,0002,0962.4,+07.9,051,0099,1641442661,41.695 23,0001,0002,0962.5,+07.2,054,0095,1641442961,41.708 23,0001,0002,0962.5,+07.6,052,0115,1641443261,41.838 25,0001,0002,0962.2,+08.2,050,0108,1641443561,41.842 25,0001,0002,0962.3,+07.5,053,0107,1641443861,41.83 25,0001,0002,0962.4,+07.4,053,0109,1641444161,41.831 28,0001,0002,0962.5,+07.7,052,0097,1641444461,41.825 21,0001,0002,0962.4,+07.6,053,0119,1641444761,41.838 30,0001,0002,0962.8,+07.4,053,0114,1641445061,41.83 30,0001,0002,0963.0,+07.8,052,0105,1641445361,41.835 30,0001,0002,0962.7,+07.7,052,0125,1641445661,41.834 28,0001,0002,0962.6,+07.5,053,0104,1641445961,41.831 25,0001,0002,0962.4,+07.6,052,0123,1641446261,41.838 28,0001,0002,0962.5,+07.7,053,0122,1641446561,41.849 40,0001,0002,0962.8,+08.1,054,0118,1641446861,41.973 99,0001,0002,0962.4,+07.6,053,0116,1641447161,41.981 23,0001,0002,0962.9,+07.9,052,0118,1641447461,41.982 30,0001,0002,0962.5,+07.6,052,0106,1641447761,41.97 30,0001,0002,0962.8,+07.4,054,0114,1641448061,41.97 28,0001,0002,0962.8,+08.0,051,0112,1641448361,41.969 33,0001,0002,0962.8,+07.5,053,0138,1641448661,41.968 30,0001,0002,0963.1,+07.8,051,0124,1641448961,41.969 25,0001,0002,0963.0,+07.8,051,0123,1641449261,41.967 30,0001,0002,0963.1,+07.2,054,0124,1641449561,41.954 30,0001,0002,0962.7,+07.7,052,0129,1641449861,41.959 23,0001,0002,0963.2,+08.5,049,0116,1641450161,41.988 28,0001,0002,0963.3,+09.4,046,0133,1641450462,42.108 23,0001,0002,0963.4,+09.9,045,0116,1641450762,42.102 28,0001,0002,0963.3,+10.3,044,0111,1641451062,42.104 25,0001,0002,0963.5,+10.3,044,0118,1641451362,42.096 30,0001,0002,0963.7,+10.4,045,0100,1641451662,42.111 28,0001,0002,0963.4,+10.5,046,0125,1641451962,42.097 25,0001,0002,0963.4,+11.2,042,0138,1641452262,42.102 25,0001,0002,0963.4,+11.7,041,0122,1641452562,42.105 28,0001,0002,0963.5,+11.5,043,0121,1641452862,42.107 28,0001,0002,0963.3,+11.4,045,0125,1641453162,42.109 25,0001,0002,0963.5,+11.8,043,0121,1641453462,42.102 25,0001,0002,0963.8,+12.2,042,0122,1641453762,42.119 30,0001,0002,0963.7,+12.7,041,0123,1641454062,42.254 25,0001,0002,0963.9,+13.2,039,0092,1641454362,42.248 23,0001,0002,0964.0,+13.6,040,0130,1641454662,42.241 99,0001,0002,0963.8,+14.1,039,0122,1641454962,42.241 28,0001,0002,0963.8,+14.6,036,0129,1641455262,42.238 25,0001,0002,0964.0,+15.0,036,0111,1641455562,42.234 25,0001,0002,0963.9,+15.5,035,0132,1641455862,42.237 23,0001,0002,0964.0,+15.7,035,0119,1641456162,42.23 21,0001,0002,0963.8,+15.8,034,0127,1641456462,42.223 99,0001,0002,0964.1,+16.3,032,0125,1641456762,42.225 25,0001,0002,0964.4,+16.5,032,0125,1641457062,42.218 28,0001,0002,0963.9,+16.1,033,0115,1641457362,42.24 99,0001,0002,0964.3,+16.7,032,0106,1641457662,42.362 99,0001,0002,0964.2,+16.6,033,0101,1641457962,42.366 23,0001,0002,0963.9,+17.0,032,0121,1641458262,42.383 23,0001,0002,0964.0,+17.2,031,0115,1641458562,42.356 28,0001,0002,0963.8,+17.0,030,0128,1641458862,42.347 30,0001,0002,0963.9,+17.2,035,0113,1641459162,42.341 25,0001,0002,0964.2,+17.9,031,0139,1641459462,42.335 35,0001,0002,0963.9,+17.7,030,0100,1641459762,42.337 23,0001,0002,0963.9,+18.0,029,0111,1641460062,42.329 21,0001,0002,0963.9,+18.5,028,0127,1641460362,42.324 23,0001,0002,0964.0,+18.4,027,0123,1641460662,42.33 25,0001,0002,0963.8,+18.7,027,0115,1641460962,42.343 23,0001,0002,0963.9,+18.6,027,0117,1641461262,42.477 25,0001,0002,0963.8,+18.8,027,0129,1641461562,42.478 23,0001,0002,0963.7,+19.6,028,0124,1641461862,42.471 21,0001,0002,0964.0,+19.4,027,0114,1641462162,42.474 23,0001,0002,0963.9,+19.6,027,0125,1641462462,42.461 21,0001,0002,0964.0,+19.5,029,0106,1641462762,42.461 23,0001,0002,0963.7,+19.0,027,0105,1641463062,42.449 21,0001,0002,0964.1,+19.7,027,0111,1641463362,42.45 23,0001,0002,0964.0,+20.0,027,0120,1641463662,42.452 21,0001,0002,0964.4,+20.1,025,0122,1641463962,42.44 28,0001,0002,0964.4,+20.2,032,0126,1641464262,42.438 23,0001,0002,0964.3,+19.9,026,0109,1641464562,42.45 18,0001,0002,0964.2,+20.1,025,0101,1641464862,42.581 23,0001,0002,0964.1,+20.2,026,0137,1641465162,42.585 23,0001,0002,0964.2,+20.1,025,0123,1641465462,42.577 21,0001,0002,0964.0,+20.2,024,0113,1641465762,42.57 00,0001,0002,0964.3,+19.8,025,0113,1641466062,42.566 21,0001,0002,0963.8,+19.5,025,0097,1641466362,42.565 18,0001,0002,0963.9,+20.4,025,0118,1641466662,42.562 99,0001,0002,0964.1,+20.4,025,0121,1641466962,42.556 09,0001,0002,0964.2,+20.6,024,0111,1641467262,42.548 13,0001,0002,0963.9,+18.3,033,0125,1641467562,42.546 16,0001,0002,0964.4,+18.0,036,0118,1641467862,42.545 13,0001,0002,0964.5,+16.1,039,0119,1641468162,42.564 13,0001,0002,0964.2,+15.4,041,0131,1641468462,42.686 11,0001,0002,0964.4,+14.9,043,0108,1641468762,42.681 18,0001,0002,0964.9,+14.3,045,0131,1641469062,42.665 18,0001,0002,0964.8,+13.8,045,0109,1641469362,42.663 16,0001,0002,0965.1,+13.9,046,0121,1641469662,42.66 99,0001,0002,0965.5,+13.8,047,0117,1641470262,42.653 99,0001,0002,0965.2,+14.3,045,0114,1641470562,42.656 18,0001,0002,0965.2,+14.5,046,0123,1641470862,42.648 23,0001,0002,0965.1,+14.4,045,0126,1641471162,42.646 13,0001,0002,0965.2,+15.1,044,0123,1641471462,42.642 13,0001,0002,0965.3,+15.1,045,0120,1641471762,42.659 16,0001,0002,0965.3,+14.0,047,0096,1641472062,42.789 21,0001,0002,0965.2,+14.0,047,0115,1641472362,42.784 11,0001,0002,0965.5,+13.6,049,0112,1641472662,42.784 99,0001,0002,0965.4,+13.7,048,0130,1641472962,42.786 18,0000,0001,0965.6,+13.7,048,0124,1641473262,42.781 18,0001,0002,0965.6,+13.4,049,0118,1641473562,42.778 21,0001,0002,0965.7,+13.2,049,0102,1641473862,42.765 13,0001,0002,0965.9,+12.5,051,0117,1641474162,42.805 16,0001,0002,0965.8,+12.5,051,0115,1641474462,42.76 16,0001,0002,0966.1,+12.4,052,0113,1641474762,42.752 21,0001,0002,0966.3,+11.7,053,0129,1641475062,42.748 13,0001,0002,0966.1,+11.5,055,0127,1641475362,42.772 16,0001,0002,0966.4,+11.4,054,0115,1641475662,42.903 18,0001,0002,0966.4,+11.4,054,0127,1641475962,42.895 21,0001,0002,0966.3,+11.0,055,0107,1641476262,42.898 13,0001,0002,0966.4,+11.2,055,0130,1641476562,42.876 16,0001,0002,0966.3,+10.9,056,0125,1641476862,42.88 18,0001,0002,0966.7,+10.7,057,0134,1641477162,42.874 13,0001,0002,0966.6,+10.3,057,0141,1641477762,42.878 16,0001,0002,0966.8,+10.7,057,0114,1641478062,42.872 18,0001,0002,0966.8,+10.0,058,0123,1641478362,42.877 16,0001,0002,0966.8,+09.7,056,0125,1641478662,42.874 18,0001,0002,0967.1,+09.7,055,0134,1641478962,42.877 16,0001,0002,0967.1,+09.5,055,0118,1641479263,43.015 13,0001,0002,0967.5,+09.3,056,0102,1641479563,43.004 99,0001,0002,0967.3,+09.0,057,0125,1641479863,43.001 99,0001,0002,0967.5,+09.3,055,0105,1641480162,42.993 16,0001,0002,0967.2,+09.1,055,0111,1641480462,42.999 99,0001,0002,0967.4,+09.2,055,0121,1641480762,42.999 99,0001,0002,0967.3,+08.7,056,0094,1641481062,42.997 16,0001,0002,0967.6,+08.5,056,0115,1641481362,42.995 18,0001,0002,0967.6,+08.5,056,0115,1641481662,42.994 23,0001,0002,0967.9,+08.3,056,0113,1641481962,42.99 18,0000,0001,0967.8,+08.3,056,0100,1641482262,42.988 18,0001,0002,0967.6,+08.2,055,0146,1641482563,43.006 18,0001,0002,0968.0,+08.3,055,0126,1641482863,43.129 23,0001,0002,0968.3,+07.8,057,0110,1641483163,43.136 23,0001,0002,0968.1,+07.9,057,0117,1641483463,43.129 25,0001,0002,0968.3,+07.8,056,0108,1641483763,43.137 99,0001,0002,0968.4,+07.8,056,0135,1641484063,43.119 21,0001,0002,0968.4,+07.9,056,0105,1641484363,43.129 23,0001,0002,0968.5,+07.7,056,0134,1641484663,43.119 99,0001,0002,0968.6,+08.1,054,0105,1641484963,43.113 21,0001,0002,0968.6,+07.8,056,0119,1641485263,43.112 23,0001,0002,0968.6,+07.7,056,0117,1641485563,43.122 23,0001,0002,0968.8,+07.6,055,0112,1641485863,43.12 18,0001,0002,0969.0,+07.7,056,0136,1641486163,43.141 21,0001,0002,0969.0,+07.7,055,0104,1641486463,43.257 18,0001,0002,0969.0,+07.3,056,0107,1641486763,43.262 18,0001,0002,0969.0,+07.4,056,0117,1641487063,43.257 21,0001,0002,0969.2,+07.5,055,0119,1641487363,43.269 23,0001,0002,0969.1,+07.5,056,0117,1641487663,43.259 23,0001,0002,0969.3,+07.5,055,0104,1641487963,43.257 25,0001,0002,0969.5,+07.6,055,0103,1641488263,43.258 23,0001,0002,0969.9,+07.7,056,0118,1641488563,43.253 23,0001,0002,0969.7,+07.7,055,0137,1641488863,43.255 28,0001,0002,0969.8,+07.6,055,0130,1641489163,43.256 33,0001,0002,0970.0,+07.5,055,0118,1641489463,43.255 25,0001,0002,0969.9,+07.2,055,0107,1641489763,43.283 30,0001,0002,0970.2,+07.0,057,0117,1641490063,43.392 33,0001,0002,0970.3,+07.0,057,0112,1641490363,43.392 28,0001,0002,0970.5,+07.0,056,0122,1641490663,43.393 28,0001,0002,0970.2,+07.1,056,0130,1641490963,43.4 99,0001,0002,0970.2,+07.2,056,0120,1641491263,43.395 23,0001,0002,0970.6,+07.0,057,0117,1641491563,43.398 28,0001,0002,0970.4,+07.1,057,0097,1641491863,43.404 28,0001,0002,0970.6,+07.1,062,0130,1641492163,43.387 28,0001,0002,0970.7,+07.1,059,0119,1641492463,43.377 99,0001,0002,0970.8,+07.1,057,0113,1641492763,43.379 30,0001,0002,0970.6,+07.0,056,0110,1641493063,43.378 30,0001,0002,0970.5,+06.6,057,0101,1641493363,43.406 00,0001,0002,0971.0,+06.8,056,0120,1641493663,43.539 33,0001,0002,0970.7,+06.7,057,0125,1641493963,43.541 30,0001,0002,0970.7,+06.7,056,0140,1641494263,43.545 33,0001,0002,0970.6,+06.8,056,0124,1641494563,43.544 33,0001,0002,0970.5,+06.6,057,0106,1641494863,43.541 28,0001,0002,0970.5,+06.5,057,0111,1641495163,43.543 23,0001,0002,0970.9,+06.9,056,0129,1641495463,43.537 33,0001,0002,0971.3,+07.0,057,0111,1641495763,43.529 99,0001,0002,0971.1,+06.5,059,0110,1641496063,43.53 30,0001,0002,0971.2,+06.9,057,0134,1641496363,43.533 33,0001,0002,0971.1,+06.4,059,0113,1641496663,43.542 28,0001,0002,0971.1,+06.5,059,0122,1641496963,43.548 25,0001,0002,0971.5,+06.7,058,0127,1641497263,43.671 99,0001,0002,0971.3,+06.8,057,0126,1641497563,43.679 00,0001,0002,0971.5,+06.5,058,0117,1641497863,43.676 25,0001,0002,0971.3,+06.6,057,0135,1641498163,43.67 28,0001,0002,0971.3,+06.1,059,0109,1641498463,43.678 23,0001,0002,0971.4,+06.5,058,0118,1641498763,43.677 30,0001,0002,0971.7,+06.5,057,0107,1641499063,43.674 00,0001,0002,0971.5,+06.2,058,0101,1641499363,43.68 33,0001,0002,0971.7,+06.6,058,0112,1641499663,43.671 30,0000,0001,0971.7,+06.4,058,0127,1641499963,43.677 33,0001,0002,0971.9,+06.8,058,0114,1641500263,43.673 28,0001,0002,0972.0,+06.6,058,0120,1641500563,43.686 28,0001,0002,0972.0,+06.6,058,0100,1641500863,43.826 28,0001,0002,0971.6,+06.3,058,0108,1641501163,43.82 33,0001,0002,0971.9,+06.7,058,0124,1641501463,43.816 30,0001,0002,0972.1,+06.6,058,0118,1641501763,43.818 28,0001,0002,0971.9,+06.8,057,0121,1641502063,43.822 25,0001,0002,0972.1,+06.5,058,0095,1641502363,43.812 25,0001,0002,0972.1,+06.6,058,0104,1641502663,43.801 30,0001,0002,0972.2,+06.2,059,0122,1641502963,43.807 28,0001,0002,0972.3,+06.4,058,0115,1641503263,43.796 30,0001,0002,0972.4,+06.3,060,0114,1641503563,43.805 30,0001,0002,0972.5,+06.6,059,0145,1641503863,43.81 25,0001,0002,0972.4,+06.5,059,0112,1641504163,43.825 30,0001,0002,0972.6,+06.0,061,0116,1641504463,43.947 28,0001,0002,0972.7,+06.4,059,0122,1641504763,43.957 28,0001,0002,0972.6,+06.5,057,0090,1641505063,43.953 30,0001,0002,0972.6,+06.6,057,0103,1641505363,43.963 25,0001,0002,0972.9,+06.4,058,0114,1641505663,43.957 28,0001,0002,0973.1,+06.6,057,0112,1641505963,43.96 33,0001,0002,0973.0,+06.5,058,0111,1641506263,43.956 23,0001,0002,0972.9,+06.2,059,0115,1641506563,43.96 25,0001,0002,0973.2,+06.1,059,0116,1641506863,43.954 25,0001,0002,0972.9,+06.6,058,0115,1641507163,43.945 28,0001,0002,0973.2,+06.1,059,0096,1641507463,43.941 28,0001,0002,0973.1,+05.7,060,0115,1641507763,43.976 28,0001,0002,0973.2,+05.8,060,0115,1641508064,44.093 28,0001,0002,0973.2,+05.6,061,0124,1641508364,44.091 30,0001,0002,0973.2,+05.7,061,0142,1641508664,44.094 30,0001,0002,0973.1,+05.6,062,0112,1641508964,44.092 28,0001,0002,0973.0,+05.6,061,0100,1641509264,44.086 33,0001,0002,0973.2,+05.8,061,0116,1641509564,44.085 28,0001,0002,0973.1,+06.1,061,0116,1641509864,44.085 30,0001,0002,0972.9,+06.4,061,0111,1641510164,44.08 28,0001,0002,0973.1,+05.9,062,0124,1641510464,44.083 30,0001,0002,0973.4,+05.8,063,0124,1641510764,44.081 30,0001,0002,0973.3,+06.1,061,0116,1641511064,44.086 33,0001,0002,0973.1,+06.0,063,0128,1641511364,44.104 30,0000,0001,0973.2,+05.9,063,0117,1641511664,44.232 99,0001,0002,0973.7,+06.2,062,0111,1641511964,44.23 30,0001,0002,0973.3,+06.2,062,0119,1641512264,44.221 33,0001,0002,0973.7,+05.9,062,0126,1641512564,44.231 33,0001,0002,0973.7,+06.0,062,0128,1641512864,44.241 28,0001,0002,0973.6,+06.1,061,0129,1641513164,44.221 33,0001,0002,0973.5,+05.7,059,0109,1641513464,44.221 23,0000,0001,0973.8,+05.9,058,0131,1641513764,44.218 30,0001,0002,0973.9,+05.5,057,0120,1641514064,44.218 25,0001,0002,0973.8,+05.5,058,0117,1641514364,44.218 30,0001,0002,0974.0,+05.3,057,0125,1641514664,44.219 30,0001,0002,0973.9,+05.5,056,0112,1641514964,44.231 30,0000,0001,0973.8,+05.3,057,0120,1641515264,44.364 28,0001,0002,0974.1,+05.3,057,0098,1641515564,44.366 25,0001,0002,0974.2,+05.2,057,0129,1641515864,44.363 25,0001,0002,0974.2,+05.2,057,0108,1641516164,44.359 28,0001,0002,0974.3,+05.2,058,0110,1641516464,44.365 23,0001,0002,0974.3,+05.2,057,0115,1641516764,44.357 28,0001,0002,0974.5,+05.6,057,0125,1641517064,44.361 28,0001,0002,0974.1,+05.4,059,0112,1641517364,44.358 99,0001,0002,0974.2,+05.0,062,0131,1641517664,44.366 00,0001,0002,0974.5,+04.9,062,0129,1641517964,44.378 30,0001,0002,0974.3,+05.1,062,0123,1641518264,44.373 33,0001,0002,0974.2,+05.1,062,0094,1641518564,44.394 33,0001,0002,0974.4,+05.1,064,0114,1641518864,44.524 99,0001,0002,0974.4,+05.1,064,0119,1641519164,44.519 33,0001,0002,0974.2,+04.7,064,0104,1641519464,44.516 35,0001,0002,0974.5,+04.2,066,0130,1641519764,44.516 35,0002,0003,0974.5,+04.3,065,0115,1641520064,44.523 35,0001,0002,0974.5,+04.3,063,0111,1641520364,44.515 33,0001,0002,0974.3,+04.3,062,0105,1641520664,44.506 23,0001,0002,0974.5,+04.7,062,0117,1641520964,44.52 28,0001,0002,0974.4,+04.6,062,0114,1641521264,44.511 28,0001,0002,0974.4,+04.7,061,0119,1641521564,44.509 28,0001,0002,0974.2,+04.4,061,0104,1641521864,44.516 28,0001,0002,0974.4,+04.7,061,0129,1641522164,44.535 30,0001,0002,0974.6,+04.5,062,0133,1641522464,44.665 35,0001,0002,0974.3,+04.3,062,0120,1641522764,44.669 33,0001,0002,0974.2,+04.2,062,0110,1641523064,44.665 30,0000,0001,0974.2,+04.3,062,0135,1641523364,44.667 33,0001,0002,0974.6,+04.2,062,0135,1641523664,44.656 28,0001,0002,0974.4,+04.1,061,0134,1641523964,44.663 33,0001,0002,0974.7,+04.1,062,0095,1641524264,44.658 33,0001,0002,0974.4,+04.1,061,0119,1641524564,44.661 99,0001,0002,0974.3,+04.1,062,0110,1641524864,44.663 00,0001,0002,0974.6,+04.2,063,0130,1641525164,44.666 25,0001,0002,0974.5,+03.9,064,0129,1641525464,44.661 28,0001,0002,0974.4,+03.9,064,0107,1641525764,44.682 28,0001,0002,0974.4,+04.1,064,0118,1641526064,44.817 99,0001,0002,0974.3,+04.0,063,0119,1641526364,44.811 00,0001,0002,0974.6,+03.9,064,0118,1641526664,44.817 28,0001,0002,0974.7,+04.1,063,0131,1641526964,44.805 30,0001,0002,0974.4,+04.1,063,0115,1641527264,44.821 33,0001,0002,0974.7,+04.3,064,0104,1641527564,44.815 33,0001,0002,0974.7,+04.6,062,0133,1641527864,44.812 33,0001,0002,0974.7,+04.5,063,0111,1641528164,44.809 33,0001,0002,0974.6,+04.6,062,0100,1641528464,44.815 33,0001,0002,0974.8,+04.7,062,0140,1641528764,44.807 28,0001,0002,0975.0,+04.6,061,0124,1641529064,44.803 30,0001,0002,0974.7,+05.0,063,0117,1641529364,44.826 30,0001,0002,0974.7,+05.0,063,0122,1641529664,44.958 28,0001,0002,0974.7,+05.0,063,0089,1641529964,44.953 23,0001,0002,0975.0,+04.8,062,0136,1641530264,44.951 30,0001,0002,0975.2,+04.5,063,0129,1641530564,44.955 30,0001,0002,0975.0,+04.7,062,0105,1641530864,44.957 25,0001,0002,0975.1,+04.4,063,0125,1641531164,44.962 28,0002,0003,0975.1,+04.4,062,0101,1641531464,44.944 25,0002,0003,0975.3,+04.6,062,0124,1641531764,44.95 28,0001,0002,0975.2,+04.4,062,0124,1641532064,44.951 30,0001,0002,0975.0,+04.4,063,0104,1641532364,44.946 35,0001,0002,0975.2,+04.5,063,0130,1641532664,44.95 35,0001,0002,0975.1,+04.4,064,0127,1641532964,44.968 33,0001,0002,0975.3,+04.4,064,0114,1641533265,45.095 30,0001,0002,0975.3,+04.3,064,0111,1641533565,45.095 30,0001,0002,0975.0,+04.6,064,0114,1641533865,45.091 33,0001,0002,0975.5,+04.9,064,0126,1641534165,45.095 33,0001,0002,0975.3,+04.6,062,0113,1641534465,45.093 30,0001,0002,0975.3,+05.0,063,0116,1641534765,45.095 33,0001,0002,0975.5,+04.9,064,0104,1641535065,45.099 33,0001,0002,0975.7,+07.8,081,0104,1641535365,45.101 33,0001,0002,0975.2,+04.7,065,0121,1641535665,45.094 35,0001,0002,0975.4,+05.2,064,0099,1641535965,45.098 35,0001,0002,0975.3,+05.1,064,0122,1641536265,45.095 33,0003,0005,0975.5,+05.1,064,0112,1641536565,45.113 33,0001,0002,0975.4,+05.1,064,0121,1641536865,45.24 33,0001,0002,0975.7,+05.1,063,0125,1641537165,45.239 30,0001,0002,0975.4,+05.1,062,0113,1641537465,45.236 30,0001,0002,0975.3,+05.3,062,0112,1641537765,45.246 28,0002,0003,0975.5,+04.7,065,0132,1641538065,45.239 28,0001,0002,0975.3,+05.2,063,0115,1641538365,45.244 30,0001,0002,0975.4,+05.3,062,0110,1641538665,45.239 30,0002,0003,0975.5,+05.3,063,0117,1641538965,45.246 33,0002,0003,0975.8,+05.5,063,0098,1641539265,45.239 28,0002,0003,0975.6,+05.4,063,0132,1641539565,45.24 21,0001,0002,0975.6,+05.3,063,0124,1641539865,45.243 28,0001,0002,0975.7,+05.8,061,0111,1641540165,45.256 21,0001,0002,0975.7,+05.4,061,0126,1641540465,45.38 30,0001,0002,0975.8,+05.8,060,0119,1641540765,45.396 33,0001,0002,0975.6,+05.7,062,0133,1641541065,45.398 33,0001,0002,0975.7,+05.9,061,0107,1641541365,45.39 33,0001,0002,0975.6,+05.8,062,0113,1641541665,45.385 30,0001,0002,0975.8,+05.9,062,0115,1641541965,45.382 28,0001,0002,0976.0,+05.9,060,0119,1641542265,45.381 25,0001,0002,0975.6,+05.9,060,0114,1641542565,45.38 28,0001,0002,0975.8,+05.8,059,0104,1641542865,45.388 25,0001,0002,0975.9,+06.1,058,0122,1641543165,45.378 35,0001,0002,0975.9,+05.9,057,0108,1641543465,45.381 28,0001,0002,0975.8,+05.8,057,0102,1641543765,45.404 28,0001,0002,0975.6,+06.1,056,0123,1641544065,45.542 30,0001,0002,0975.8,+06.1,054,0118,1641544365,45.542 30,0001,0002,0976.0,+05.9,054,0116,1641544665,45.537 28,0001,0002,0975.9,+06.1,055,0109,1641544965,45.537 25,0001,0002,0976.1,+05.9,057,0103,1641545265,45.534 30,0001,0002,0975.6,+06.2,054,0144,1641545565,45.53 25,0001,0002,0975.6,+06.1,054,0120,1641545865,45.527 23,0001,0002,0975.8,+06.4,055,0124,1641546165,45.53 25,0001,0002,0975.9,+06.5,053,0110,1641546465,45.532 33,0001,0002,0976.0,+06.3,053,0145,1641546765,45.53 28,0001,0002,0975.9,+06.0,053,0120,1641547065,45.533 21,0001,0002,0975.7,+06.1,051,0116,1641547365,45.537 25,0001,0002,0976.0,+07.3,054,0121,1641547665,45.673 23,0001,0002,0975.7,+06.3,049,0110,1641547965,45.675 23,0001,0002,0975.7,+06.4,045,0129,1641548265,45.675 25,0001,0002,0975.6,+06.5,042,0098,1641548565,45.668 23,0001,0002,0975.5,+06.2,041,0103,1641548865,45.67 23,0001,0002,0975.2,+06.3,040,0126,1641549165,45.665 25,0001,0002,0975.6,+06.3,036,0126,1641550065,45.658 23,0001,0002,0975.3,+06.4,038,0117,1641550365,45.656 21,0001,0002,0975.5,+06.7,039,0114,1641550665,45.659 33,0001,0002,0975.4,+06.6,039,0133,1641550965,45.675 23,0001,0002,0975.2,+06.5,040,0128,1641551265,45.796 21,0001,0002,0975.5,+06.7,040,0113,1641551565,45.801 23,0001,0002,0975.2,+06.9,039,0123,1641551865,45.798 23,0001,0002,0975.1,+06.6,038,0136,1641552165,45.805 21,0001,0002,0975.1,+06.6,037,0101,1641552465,45.802 23,0001,0002,0975.0,+06.8,039,0116,1641552765,45.804 28,0001,0002,0974.8,+06.8,039,0128,1641553065,45.806 21,0001,0002,0975.1,+06.7,041,0115,1641553365,45.812 99,0001,0002,0975.0,+07.1,040,0144,1641553665,45.806 21,0001,0002,0975.0,+06.9,038,0132,1641553965,45.809 16,0001,0002,0974.9,+06.9,041,0094,1641554265,45.797 16,0001,0002,0974.7,+07.1,042,0113,1641554565,45.815 23,0001,0002,0974.9,+06.9,041,0125,1641554865,45.947 16,0001,0002,0974.6,+06.9,037,0133,1641555165,45.949 18,0001,0002,0974.6,+07.5,039,0116,1641555465,45.94 16,0001,0002,0974.9,+06.9,038,0113,1641555765,45.941 23,0001,0002,0974.6,+07.0,036,0107,1641556065,45.946 18,0001,0002,0974.8,+07.1,036,0107,1641556365,45.938 21,0001,0002,0974.6,+07.1,035,0125,1641556665,45.94 23,0001,0002,0974.5,+07.5,034,0114,1641556965,45.942 21,0001,0002,0974.7,+07.2,032,0123,1641557265,45.94 25,0001,0002,0974.8,+07.2,030,0118,1641557565,45.932 28,0001,0002,0974.7,+07.3,030,0106,1641557865,45.935 42,0001,0002,0974.4,+07.6,029,0121,1641558466,46.092 40,0001,0002,0974.5,+07.7,030,0103,1641558766,46.094 37,0001,0002,0974.6,+07.5,029,0127,1641559066,46.076 42,0001,0002,0974.5,+07.7,030,0114,1641559366,46.079 40,0001,0002,0974.5,+07.0,027,0109,1641559666,46.08 37,0001,0002,0974.3,+07.3,030,0101,1641559966,46.081 40,0001,0002,0974.7,+07.1,028,0112,1641560266,46.076 42,0001,0002,0974.4,+07.2,029,0122,1641560566,46.077 40,0001,0002,0974.5,+07.4,029,0104,1641560866,46.077 37,0001,0002,0974.7,+07.4,033,0120,1641561166,46.077 37,0001,0002,0974.5,+07.0,031,0123,1641561466,46.081 35,0001,0002,0974.6,+07.1,029,0124,1641561766,46.091 37,0001,0002,0974.7,+07.0,030,0107,1641562066,46.214 99,0001,0002,0974.7,+06.8,029,0112,1641562366,46.223 37,0001,0002,0974.6,+07.0,031,0133,1641562666,46.225 37,0001,0002,0974.5,+07.1,032,0130,1641562966,46.216 40,0001,0002,0974.4,+06.6,029,0127,1641563266,46.217 40,0001,0002,0974.5,+06.6,030,0120,1641563566,46.214 42,0001,0002,0974.6,+06.9,032,0126,1641563866,46.212 42,0001,0002,0974.4,+06.6,031,0123,1641564166,46.206 40,0001,0002,0974.7,+06.8,032,0117,1641564466,46.216 40,0001,0002,0974.8,+06.7,032,0102,1641564766,46.204 45,0001,0002,0974.7,+06.7,029,0104,1641565366,46.235 40,0001,0002,0974.7,+06.5,029,0119,1641565666,46.347 37,0001,0002,0974.6,+06.6,030,0125,1641565966,46.359 45,0001,0002,0974.4,+06.3,031,0108,1641566266,46.362 37,0001,0002,0974.7,+06.8,034,0121,1641566566,46.355 40,0001,0002,0974.8,+06.5,029,0104,1641566866,46.354 40,0001,0002,0974.8,+06.6,027,0125,1641567166,46.352 40,0001,0002,0974.8,+06.0,027,0123,1641567466,46.346 40,0001,0002,0974.7,+06.4,027,0111,1641567766,46.345 37,0001,0002,0974.6,+06.2,028,0114,1641568066,46.358 40,0001,0002,0974.6,+06.2,027,0123,1641568366,46.338 40,0001,0002,0974.6,+06.3,026,0118,1641568666,46.345 40,0001,0002,0975.1,+06.2,027,0113,1641568966,46.364 37,0001,0002,0974.9,+06.3,025,0118,1641569266,46.496 40,0001,0002,0974.8,+06.2,028,0117,1641569566,46.5 37,0001,0002,0974.8,+06.1,027,0122,1641569866,46.49 35,0001,0002,0974.9,+06.5,029,0121,1641570166,46.495 37,0001,0002,0975.1,+06.2,028,0112,1641570466,46.504 37,0001,0002,0974.7,+06.3,027,0108,1641570766,46.489 40,0001,0002,0975.0,+06.2,029,0127,1641571066,46.505 40,0001,0002,0975.1,+06.2,030,0106,1641571366,46.506 40,0001,0002,0974.9,+06.0,031,0122,1641571666,46.506 42,0001,0002,0975.3,+05.8,032,0109,1641571966,46.503 45,0001,0002,0975.3,+05.8,034,0125,1641572266,46.494 42,0001,0002,0974.9,+05.3,037,0128,1641572566,46.515 42,0001,0002,0975.0,+05.1,038,0110,1641572866,46.646 40,0001,0002,0975.1,+05.5,038,0108,1641573166,46.636 40,0001,0002,0974.6,+05.3,038,0122,1641573466,46.632 40,0001,0002,0974.7,+05.0,038,0117,1641573766,46.638 47,0001,0002,0975.1,+05.4,038,0103,1641574066,46.645 40,0001,0002,0975.2,+05.0,038,0097,1641574366,46.634 42,0001,0002,0975.2,+05.2,039,0107,1641574666,46.641 45,0001,0002,0975.1,+05.0,040,0142,1641574966,46.632 40,0001,0002,0975.1,+05.1,039,0101,1641575266,46.627 42,0001,0002,0975.1,+04.8,039,0111,1641575566,46.643 42,0001,0002,0975.3,+05.2,038,0140,1641576166,46.661 99,0001,0002,0975.3,+04.9,039,0111,1641576466,46.776 37,0001,0002,0975.3,+04.8,040,0119,1641576766,46.786 40,0001,0002,0975.2,+04.5,040,0138,1641577066,46.783 40,0001,0002,0975.1,+04.9,039,0112,1641577366,46.799 40,0001,0002,0975.0,+04.7,040,0098,1641577666,46.789 40,0001,0002,0975.2,+04.8,039,0126,1641577966,46.79 42,0001,0002,0975.2,+04.7,039,0120,1641578266,46.78 42,0001,0002,0975.3,+09.7,040,0106,1641578566,46.774 42,0001,0002,0975.1,+05.7,039,0104,1641578866,46.779 42,0001,0002,0975.0,+05.3,039,0121,1641579166,46.783 42,0001,0002,0974.9,+04.7,040,0112,1641579466,46.774 45,0001,0002,0975.0,+05.1,041,0114,1641579766,46.816 45,0001,0002,0975.0,+04.8,039,0115,1641580066,46.929 42,0001,0002,0974.7,+05.0,039,0111,1641580366,46.934 40,0001,0002,0975.1,+04.3,041,0111,1641580666,46.917 42,0000,0001,0975.0,+04.8,041,0122,1641580966,46.928 42,0001,0002,0974.7,+05.0,039,0116,1641581266,46.927 42,0001,0002,0974.9,+04.9,041,0123,1641581566,46.918 42,0001,0002,0974.9,+04.7,041,0122,1641581866,46.921 42,0001,0002,0974.6,+04.8,041,0138,1641582166,46.93 42,0001,0002,0974.7,+04.5,041,0094,1641582466,46.92 42,0001,0002,0974.6,+04.8,041,0105,1641582766,46.924 45,0001,0002,0974.7,+04.3,040,0113,1641583066,46.932 45,0001,0002,0974.8,+04.3,039,0119,1641583366,46.942 40,0001,0002,0974.6,+04.2,040,0111,1641583667,47.074 42,0001,0002,0974.6,+04.5,039,0102,1641583967,47.072 42,0001,0002,0974.6,+04.7,039,0120,1641584267,47.065 45,0001,0002,0974.7,+04.6,039,0105,1641584567,47.068 45,0001,0002,0974.7,+04.0,041,0129,1641584867,47.069 45,0001,0002,0974.7,+04.7,040,0104,1641585167,47.069 45,0001,0002,0974.7,+04.6,041,0121,1641585467,47.07 42,0001,0002,0974.4,+04.1,041,0142,1641585767,47.072 45,0001,0002,0974.6,+04.0,041,0103,1641586067,47.072 45,0001,0002,0974.4,+04.4,042,0115,1641586367,47.07 42,0001,0002,0974.5,+04.0,042,0111,1641586667,47.065 45,0001,0002,0974.7,+04.3,043,0104,1641586967,47.092 42,0001,0002,0974.5,+04.1,042,0117,1641587267,47.216 42,0001,0002,0974.8,+04.3,041,0131,1641587567,47.216 42,0001,0002,0974.6,+03.8,039,0094,1641587867,47.204 42,0001,0002,0974.7,+03.8,041,0128,1641588167,47.216 42,0001,0002,0974.6,+04.2,042,0112,1641588467,47.216 42,0001,0002,0974.5,+03.6,042,0114,1641588767,47.224 42,0001,0002,0974.5,+04.0,041,0131,1641589067,47.229 47,0001,0002,0974.6,+04.0,043,0129,1641589367,47.227 45,0001,0002,0974.5,+03.9,044,0102,1641589667,47.219 47,0001,0002,0974.5,+04.1,043,0134,1641589967,47.222 45,0001,0002,0974.5,+04.1,044,0101,1641590267,47.224 45,0001,0002,0974.6,+04.2,042,0113,1641590567,47.241 45,0001,0002,0974.5,+03.8,042,0139,1641590867,47.363 42,0001,0002,0974.6,+04.1,042,0131,1641591167,47.367 45,0001,0002,0974.7,+03.8,044,0104,1641591467,47.362 49,0001,0002,0974.6,+03.7,043,0114,1641591767,47.368 47,0001,0002,0974.6,+03.7,043,0127,1641592067,47.362 47,0001,0002,0974.7,+04.0,044,0108,1641592367,47.371 45,0001,0002,0974.8,+04.2,044,0126,1641592667,47.369 45,0001,0002,0974.4,+03.6,045,0121,1641592967,47.367 45,0001,0002,0974.7,+04.3,044,0129,1641593267,47.37 45,0001,0002,0974.5,+03.9,045,0113,1641593567,47.372 42,0001,0002,0974.4,+04.0,043,0118,1641593867,47.375 42,0001,0002,0974.5,+04.0,044,0115,1641594167,47.394 45,0001,0002,0974.4,+04.0,044,0111,1641594467,47.521 45,0001,0002,0974.6,+03.8,044,0126,1641594767,47.521 42,0001,0002,0974.5,+04.2,044,0115,1641595067,47.524 45,0001,0002,0974.7,+04.1,045,0112,1641595367,47.524 47,0001,0002,0974.2,+04.0,045,0103,1641595667,47.525 47,0001,0002,0974.4,+04.1,044,0115,1641595967,47.527 45,0001,0002,0974.5,+03.7,046,0105,1641596267,47.526 45,0001,0002,0974.2,+03.8,047,0101,1641596567,47.533 45,0001,0002,0974.2,+03.8,047,0117,1641596867,47.525 99,0001,0002,0974.4,+03.7,048,0133,1641597167,47.524 00,0000,0001,0974.2,+03.8,048,0122,1641597467,47.526 47,0001,0002,0974.5,+03.4,050,0123,1641597767,47.539 45,0001,0002,0974.2,+03.5,049,0120,1641598067,47.669 99,0001,0002,0974.1,+03.9,049,0115,1641598367,47.673 99,0001,0002,0974.5,+03.7,049,0113,1641598667,47.662 45,0001,0002,0974.3,+03.8,049,0128,1641598967,47.671 45,0000,0001,0974.0,+03.8,050,0096,1641599267,47.664 42,0001,0002,0974.3,+03.3,052,0121,1641599567,47.664 45,0001,0002,0974.1,+03.5,055,0120,1641599867,47.664 45,0001,0002,0973.9,+03.1,055,0133,1641600167,47.666 45,0001,0002,0973.9,+03.1,056,0118,1641600467,47.679 45,0001,0002,0974.0,+03.0,057,0107,1641600767,47.687 47,0001,0002,0973.7,+03.3,057,0119,1641601067,47.67 47,0001,0002,0974.0,+03.4,059,0109,1641601367,47.681 45,0001,0002,0974.1,+03.1,061,0127,1641601667,47.815 45,0001,0002,0973.7,+03.4,061,0127,1641601967,47.814 42,0001,0002,0973.7,+03.4,061,0105,1641602267,47.814 45,0001,0002,0974.0,+03.2,063,0121,1641602567,47.814 45,0001,0002,0973.9,+03.5,062,0116,1641602867,47.815 45,0001,0002,0973.7,+03.0,064,0134,1641603167,47.825 49,0001,0002,0973.9,+03.3,063,0127,1641603467,47.829 47,0001,0002,0973.9,+03.1,065,0126,1641603767,47.831 47,0001,0002,0974.0,+03.4,064,0113,1641604067,47.824 99,0001,0002,0973.8,+03.1,065,0106,1641604367,47.833 99,0000,0001,0973.9,+03.1,066,0116,1641604667,47.831 45,0001,0002,0973.6,+03.2,066,0116,1641604967,47.847 45,0001,0002,0973.4,+03.2,066,0126,1641605267,47.983 45,0001,0002,0973.2,+03.2,067,0122,1641605567,47.979 99,0001,0002,0973.4,+03.2,067,0105,1641605867,47.979 99,0001,0002,0973.3,+03.1,068,0115,1641606167,47.985 45,0001,0002,0973.4,+03.2,068,0122,1641606467,47.977 45,0001,0002,0973.2,+03.1,069,0125,1641606767,47.973 45,0001,0002,0973.4,+02.8,070,0122,1641607067,47.982 45,0001,0002,0973.3,+03.1,069,0112,1641607367,47.982 45,0001,0002,0973.1,+03.1,069,0114,1641607667,47.982 45,0001,0002,0973.2,+03.2,068,0129,1641607967,47.98 45,0001,0002,0973.0,+02.9,070,0126,1641608267,47.982 45,0001,0002,0972.8,+03.2,069,0131,1641608567,47.998 45,0001,0002,0973.0,+02.7,070,0112,1641608868,48.129 45,0001,0002,0972.7,+02.9,069,0131,1641609168,48.133 47,0001,0002,0972.7,+02.6,072,0100,1641609468,48.135 45,0001,0002,0973.0,+02.7,071,0109,1641609768,48.135 45,0001,0002,0972.7,+02.8,070,0110,1641610068,48.133 45,0001,0002,0972.6,+02.6,072,0104,1641610368,48.139 47,0001,0002,0972.7,+02.6,071,0115,1641610668,48.141 45,0001,0002,0972.5,+02.7,071,0134,1641610968,48.135 45,0001,0002,0972.5,+02.3,072,0112,1641611268,48.135 45,0001,0002,0972.4,+02.4,072,0128,1641611568,48.13 45,0001,0002,0972.4,+02.6,071,0095,1641611868,48.132 47,0001,0002,0972.5,+02.0,073,0104,1641612168,48.158 47,0001,0002,0972.3,+02.6,071,0134,1641612468,48.287 45,0001,0002,0972.4,+02.6,071,0116,1641612768,48.296 45,0001,0002,0972.5,+02.0,073,0121,1641613068,48.291 45,0001,0002,0972.4,+02.3,072,0108,1641613368,48.279 45,0001,0002,0972.7,+02.2,072,0106,1641613668,48.288 49,0001,0002,0972.7,+02.1,072,0127,1641613968,48.278 45,0001,0002,0972.4,+02.2,072,0102,1641614268,48.284 45,0001,0002,0972.5,+02.0,072,0133,1641614568,48.289 45,0001,0002,0972.5,+02.2,072,0118,1641614868,48.291 47,0001,0002,0972.1,+02.6,070,0108,1641615168,48.3 45,0001,0002,0972.3,+02.2,072,0115,1641615468,48.3 45,0001,0002,0972.1,+02.3,072,0109,1641615768,48.323 45,0001,0002,0972.4,+02.1,072,0119,1641616068,48.435 47,0001,0002,0972.4,+02.0,073,0099,1641616368,48.451 45,0001,0002,0972.5,+02.5,071,0127,1641616668,48.435 45,0001,0002,0972.4,+02.1,072,0114,1641616968,48.438 47,0001,0002,0972.2,+02.3,071,0115,1641617268,48.44 45,0001,0002,0972.2,+02.3,071,0121,1641617568,48.44 45,0001,0002,0972.5,+02.0,073,0134,1641617868,48.444 45,0001,0002,0972.3,+01.8,073,0126,1641618168,48.437 45,0001,0002,0972.3,+02.2,072,0103,1641618468,48.437 45,0001,0002,0972.1,+01.9,073,0101,1641618768,48.441 47,0001,0002,0972.3,+02.4,071,0115,1641619068,48.44 47,0001,0002,0972.1,+02.3,071,0111,1641619368,48.471 47,0001,0002,0972.3,+02.2,072,0111,1641619668,48.594 47,0001,0002,0972.4,+02.4,071,0107,1641619968,48.586 47,0001,0002,0972.3,+01.9,072,0122,1641620268,48.602 45,0001,0002,0972.0,+02.1,072,0131,1641620568,48.593 45,0001,0002,0972.3,+02.3,071,0111,1641620868,48.595 45,0001,0002,0972.2,+02.3,071,0100,1641621168,48.6 99,0001,0002,0972.0,+02.2,072,0107,1641621468,48.598 45,0001,0002,0972.3,+02.4,071,0113,1641621768,48.617 45,0001,0002,0972.0,+01.9,073,0115,1641622068,48.613 45,0001,0002,0972.0,+02.2,072,0094,1641622368,48.615 45,0001,0002,0972.2,+02.2,071,0119,1641622668,48.614 45,0001,0002,0972.3,+02.3,071,0107,1641622968,48.636 45,0001,0002,0972.2,+02.3,072,0132,1641623268,48.755 45,0001,0002,0972.1,+02.3,071,0135,1641623568,48.761 45,0001,0002,0972.3,+02.3,071,0118,1641623868,48.772 47,0001,0002,0972.1,+02.5,070,0111,1641624168,48.774 47,0001,0002,0972.1,+02.4,071,0117,1641624468,48.757 47,0001,0002,0972.0,+02.4,070,0138,1641624768,48.763 42,0001,0002,0971.8,+02.4,069,0116,1641625068,48.767 42,0001,0002,0971.9,+02.2,070,0119,1641625368,48.773 45,0001,0002,0971.8,+02.4,070,0110,1641625668,48.778 45,0001,0002,0972.0,+02.3,070,0103,1641625968,48.774 47,0001,0002,0972.0,+05.3,077,0130,1641626268,48.771 42,0001,0002,0971.9,+02.7,070,0135,1641626568,48.787 47,0001,0002,0971.9,+06.1,077,0110,1641626868,48.926 37,0001,0002,0971.8,+02.6,071,0094,1641627168,48.926 42,0001,0002,0971.9,+02.4,071,0102,1641627468,48.925 47,0001,0002,0971.8,+02.6,070,0147,1641627768,48.928 42,0001,0002,0971.8,+02.4,071,0125,1641628068,48.923 37,0001,0002,0971.7,+02.6,070,0121,1641628368,48.922 42,0001,0002,0971.6,+02.7,070,0126,1641628668,48.928 47,0001,0002,0971.7,+02.6,070,0134,1641628968,48.923 42,0001,0002,0971.9,+02.4,070,0129,1641629268,48.928 45,0001,0002,0971.7,+02.7,070,0102,1641629568,48.918 42,0001,0002,0972.0,+02.5,070,0137,1641629868,48.924 42,0001,0002,0971.7,+02.6,070,0115,1641630168,48.949 40,0000,0001,0971.7,+02.8,069,0131,1641630469,49.076 42,0001,0002,0971.9,+02.8,069,0120,1641630769,49.076 42,0001,0002,0971.9,+02.6,070,0111,1641631069,49.071 42,0001,0002,0971.8,+02.7,070,0111,1641631369,49.074 42,0001,0002,0971.7,+02.7,069,0134,1641631669,49.074 40,0002,0003,0971.8,+02.4,070,0113,1641631969,49.081 42,0001,0002,0971.6,+02.3,070,0147,1641632269,49.078 45,0001,0002,0971.5,+02.3,070,0131,1641632569,49.089 37,0001,0002,0971.8,+02.4,070,0119,1641632869,49.08 42,0002,0003,0971.3,+02.6,069,0114,1641633169,49.08 40,0001,0002,0971.5,+02.7,069,0131,1641633469,49.076 42,0001,0002,0971.5,+02.8,070,0124,1641633769,49.103 40,0001,0002,0971.5,+02.7,069,0137,1641634069,49.222 40,0000,0001,0971.0,+02.8,069,0127,1641634369,49.236 37,0001,0002,0971.2,+02.5,070,0114,1641634669,49.222 45,0001,0002,0971.1,+03.1,067,0116,1641634969,49.229 42,0001,0002,0971.2,+02.9,068,0121,1641635269,49.24 42,0001,0002,0970.8,+02.7,069,0105,1641635569,49.23 42,0001,0002,0971.0,+04.8,065,0130,1641635869,49.235 42,0003,0005,0971.0,+03.1,068,0113,1641636169,49.229 42,0003,0005,0971.0,+03.2,067,0142,1641636469,49.226 45,0002,0003,0970.8,+02.8,068,0104,1641636769,49.228 45,0001,0002,0970.6,+02.7,069,0096,1641637069,49.227 47,0001,0002,0970.8,+02.9,068,0120,1641637369,49.263 47,0002,0003,0970.5,+02.5,069,0111,1641637669,49.371 49,0001,0002,0970.7,+03.9,066,0106,1641637969,49.376 99,0002,0003,0970.7,+03.1,067,0116,1641638269,49.374 47,0002,0003,0970.8,+02.7,068,0124,1641638569,49.382 49,0001,0002,0970.4,+03.1,068,0111,1641638869,49.374 47,0001,0002,0970.4,+02.9,068,0113,1641639169,49.383 47,0001,0002,0970.3,+03.1,068,0115,1641639469,49.379 47,0003,0005,0970.1,+02.4,069,0126,1641639769,49.384 47,0001,0002,0970.2,+03.0,069,0130,1641640069,49.381 47,0001,0002,0970.1,+03.0,068,0112,1641640369,49.387 47,0002,0003,0969.9,+03.0,068,0137,1641640669,49.386 42,0003,0005,0970.3,+03.1,068,0125,1641640969,49.397 99,0003,0005,0970.1,+02.8,068,0129,1641641269,49.528 47,0001,0002,0969.9,+03.1,068,0119,1641641569,49.529 42,0001,0002,0969.8,+03.0,069,0141,1641641869,49.534 45,0001,0002,0969.8,+03.2,068,0113,1641642169,49.532 42,0003,0005,0969.7,+03.0,068,0124,1641642469,49.534 45,0003,0005,0969.7,+03.1,068,0127,1641642769,49.542 45,0001,0002,0969.5,+03.1,069,0132,1641643069,49.551 45,0001,0002,0969.5,+02.8,069,0134,1641643369,49.536 45,0002,0003,0969.5,+03.1,068,0118,1641643669,49.531 45,0001,0002,0969.4,+03.0,071,0112,1641643969,49.533 47,0001,0002,0969.4,+03.9,074,0109,1641644269,49.539 47,0003,0005,0969.6,+03.3,071,0118,1641644569,49.556 42,0002,0003,0969.5,+03.0,069,0116,1641645169,49.676 45,0001,0002,0969.5,+02.8,070,0106,1641645469,49.679 99,0002,0003,0969.4,+02.8,071,0110,1641645769,49.699 42,0002,0003,0969.6,+02.9,071,0100,1641646069,49.67 45,0001,0002,0969.3,+02.7,071,0116,1641646369,49.682 45,0003,0005,0969.3,+02.3,073,0095,1641646669,49.68 45,0001,0002,0969.3,+02.5,073,0122,1641646969,49.69 00,0001,0002,0969.2,+02.3,075,0123,1641647269,49.681 45,0001,0002,0969.1,+02.6,074,0143,1641647569,49.692 45,0000,0001,0969.1,+02.7,073,0103,1641647869,49.688 45,0001,0002,0969.2,+02.3,075,0120,1641648169,49.709 45,0001,0002,0969.3,+02.7,073,0133,1641648469,49.828 45,0001,0002,0969.1,+02.5,073,0114,1641648769,49.829 45,0001,0002,0969.3,+02.5,074,0114,1641649069,49.836 45,0001,0002,0969.1,+02.2,076,0131,1641649369,49.836 45,0001,0002,0969.4,+02.7,074,0113,1641649669,49.841 45,0001,0002,0968.9,+02.6,075,0142,1641649969,49.841 99,0001,0002,0969.0,+01.9,077,0122,1641650269,49.843 45,0001,0002,0969.1,+02.6,075,0129,1641650569,49.832 45,0001,0002,0968.7,+02.4,076,0117,1641650869,49.83 45,0001,0002,0969.0,+02.6,075,0127,1641651169,49.832 45,0001,0002,0969.0,+02.3,076,0133,1641651469,49.836 45,0001,0002,0969.0,+02.3,076,0118,1641651769,49.859 45,0001,0002,0969.0,+02.3,076,0099,1641652069,49.987 45,0001,0002,0968.8,+02.5,076,0125,1641652369,49.98 45,0001,0002,0968.7,+02.4,076,0110,1641652669,49.98 42,0001,0002,0968.7,+02.3,076,0100,1641652969,49.986 45,0001,0002,0968.7,+02.4,076,0115,1641653269,49.988 45,0001,0002,0968.5,+02.3,077,0116,1641653569,49.99 47,0001,0002,0968.7,+02.1,077,0123,1641653869,49.997 45,0001,0002,0968.9,+02.2,077,0113,1641654169,49.996 42,0001,0002,0968.5,+02.4,076,0115,1641654469,49.998 45,0001,0002,0968.7,+02.3,077,0112,1641654769,49.993 45,0001,0002,0968.6,+02.4,076,0105,1641655069,49.983 45,0001,0002,0968.7,+02.1,077,0130,1641655370,50.021 45,0001,0002,0968.7,+02.4,077,0094,1641655670,50.146 45,0001,0002,0968.6,+02.5,076,0120,1641655970,50.148 45,0001,0002,0968.3,+02.3,077,0106,1641656270,50.157 45,0001,0002,0968.4,+02.0,078,0116,1641656570,50.141 45,0001,0002,0968.4,+02.0,077,0107,1641656870,50.146 45,0001,0002,0968.5,+02.1,078,0138,1641657170,50.16 45,0001,0002,0968.4,+02.3,076,0130,1641657470,50.152 45,0001,0002,0968.3,+01.9,077,0096,1641657770,50.151 45,0001,0002,0968.3,+01.9,077,0130,1641658070,50.154 42,0001,0002,0968.3,+01.9,078,0136,1641658370,50.156 45,0001,0002,0968.2,+02.1,077,0123,1641658670,50.155 45,0001,0002,0968.4,+02.0,077,0112,1641658970,50.171 45,0001,0002,0968.3,+02.2,077,0115,1641659270,50.305 45,0001,0002,0968.5,+02.3,076,0116,1641659570,50.3 45,0001,0002,0968.1,+02.2,077,0124,1641659870,50.299 45,0001,0002,0968.3,+02.2,077,0116,1641660170,50.304 45,0001,0002,0968.2,+02.2,077,0113,1641660470,50.297 45,0001,0002,0968.4,+02.0,077,0103,1641660770,50.304 45,0001,0002,0968.0,+02.1,077,0111,1641661070,50.319 45,0001,0002,0968.2,+02.2,077,0129,1641661370,50.316 45,0001,0002,0968.1,+02.1,078,0109,1641661670,50.311 45,0001,0002,0967.9,+02.1,077,0116,1641661970,50.3 47,0001,0002,0968.0,+02.1,077,0126,1641662270,50.311 45,0001,0002,0968.3,+02.2,077,0115,1641662570,50.328 45,0001,0002,0967.9,+02.1,077,0112,1641662870,50.449 45,0000,0001,0968.3,+02.2,077,0110,1641663170,50.475 47,0001,0002,0968.0,+02.0,077,0128,1641663470,50.459 45,0001,0002,0967.8,+02.4,077,0117,1641663770,50.467 47,0001,0002,0968.0,+02.3,077,0131,1641664070,50.482 45,0001,0002,0968.1,+01.7,078,0126,1641664370,50.466 45,0001,0002,0968.2,+02.2,077,0137,1641664670,50.474 45,0001,0002,0967.7,+02.3,076,0103,1641664970,50.459 45,0001,0002,0967.8,+02.4,076,0109,1641665270,50.467 47,0001,0002,0967.7,+02.4,076,0114,1641665570,50.471 47,0001,0002,0967.5,+02.3,077,0121,1641665870,50.475 45,0001,0002,0967.6,+02.1,077,0125,1641666170,50.483 45,0001,0002,0967.5,+02.2,077,0117,1641666470,50.616 45,0001,0002,0967.6,+02.4,076,0127,1641666770,50.619 47,0001,0002,0967.7,+02.3,076,0133,1641667070,50.623 45,0001,0002,0967.4,+02.6,076,0131,1641667370,50.626 47,0001,0002,0967.2,+02.4,076,0122,1641667670,50.635 45,0001,0002,0967.3,+02.3,076,0123,1641667970,50.623 45,0001,0002,0967.5,+02.2,076,0114,1641668270,50.624 45,0001,0002,0967.2,+02.5,076,0124,1641668570,50.632 45,0001,0002,0967.1,+02.4,076,0117,1641668870,50.625 45,0001,0002,0967.1,+02.4,075,0121,1641669170,50.627 45,0001,0002,0967.2,+02.6,075,0120,1641669470,50.63 45,0001,0002,0967.0,+01.9,077,0117,1641669770,50.649 45,0001,0002,0966.9,+02.4,076,0132,1641670070,50.774 47,0001,0002,0966.9,+02.4,076,0116,1641670370,50.776 45,0001,0002,0967.1,+02.4,076,0108,1641670670,50.776 45,0001,0002,0967.1,+02.4,075,0118,1641670970,50.785 45,0001,0002,0967.2,+02.4,075,0126,1641671270,50.783 45,0001,0002,0967.0,+02.4,075,0112,1641671570,50.782 99,0001,0002,0967.1,+02.2,076,0130,1641671870,50.779 45,0000,0001,0966.8,+02.2,076,0106,1641672170,50.788 45,0001,0002,0966.8,+02.4,076,0127,1641672470,50.789 45,0001,0002,0966.8,+02.5,076,0112,1641672770,50.796 45,0001,0002,0966.7,+02.5,075,0133,1641673070,50.797 45,0001,0002,0966.9,+02.3,076,0101,1641673370,50.813 47,0001,0002,0966.7,+02.5,075,0116,1641673670,50.944 45,0001,0002,0966.6,+02.4,075,0119,1641673970,50.944 45,0001,0002,0966.8,+02.6,074,0129,1641674270,50.953 45,0001,0002,0966.3,+02.3,076,0124,1641674570,50.944 45,0001,0002,0966.2,+02.4,075,0109,1641674870,50.942 45,0001,0002,0966.3,+02.5,074,0121,1641675170,50.94 45,0001,0002,0966.3,+02.4,075,0120,1641675470,50.943 45,0001,0002,0966.5,+02.0,076,0109,1641675770,50.942 45,0001,0002,0966.4,+02.3,074,0134,1641676070,50.954 47,0001,0002,0966.3,+02.7,073,0126,1641676370,50.953 47,0002,0003,0966.5,+02.4,073,0115,1641676670,50.963 45,0001,0002,0966.3,+02.1,073,0127,1641676970,50.975 99,0001,0002,0966.2,+02.1,076,0103,1641677271,51.096 45,0001,0002,0966.3,+02.3,075,0133,1641677571,51.101 45,0001,0002,0966.0,+02.2,075,0135,1641677871,51.097 45,0001,0002,0966.1,+01.9,076,0128,1641678171,51.095 45,0001,0002,0965.8,+02.2,075,0115,1641678471,51.105 45,0001,0002,0966.0,+02.0,076,0121,1641678771,51.101 45,0001,0002,0965.6,+02.4,075,0123,1641679071,51.103 45,0001,0002,0965.6,+02.0,077,0116,1641679371,51.102 45,0000,0001,0965.6,+02.4,075,0116,1641679671,51.104 45,0001,0002,0965.8,+02.5,075,0123,1641679971,51.116 99,0001,0002,0965.7,+02.5,074,0123,1641680271,51.106 45,0000,0001,0965.4,+02.4,074,0121,1641680571,51.13 45,0001,0002,0965.3,+02.5,074,0104,1641680871,51.247 45,0001,0002,0965.3,+02.3,074,0112,1641681171,51.248 45,0001,0002,0965.2,+02.3,074,0126,1641681471,51.249 45,0001,0002,0965.3,+02.1,075,0114,1641681771,51.253 45,0001,0002,0965.2,+02.3,075,0137,1641682071,51.258 45,0001,0002,0965.1,+02.1,075,0126,1641682371,51.262 45,0001,0002,0965.3,+02.3,074,0104,1641682671,51.263 45,0001,0002,0965.5,+02.3,075,0136,1641682971,51.259 45,0001,0002,0965.1,+02.2,075,0111,1641683271,51.267 45,0001,0002,0965.3,+02.4,075,0105,1641683571,51.263 45,0001,0002,0964.9,+02.4,074,0122,1641683871,51.263 45,0001,0002,0965.0,+02.4,074,0117,1641684171,51.295 42,0001,0002,0964.9,+02.3,074,0117,1641684471,51.415 42,0001,0002,0965.0,+02.4,073,0117,1641684771,51.422 45,0001,0002,0964.9,+02.2,073,0095,1641685071,51.409 45,0001,0002,0964.9,+02.3,074,0122,1641685371,51.41 45,0001,0002,0964.6,+02.3,073,0129,1641685671,51.414 45,0001,0002,0964.7,+02.2,075,0138,1641685971,51.415 47,0001,0002,0964.9,+02.5,074,0125,1641686271,51.409 45,0001,0002,0964.5,+02.2,074,0130,1641686571,51.413 45,0001,0002,0964.7,+02.2,075,0127,1641686871,51.417 47,0001,0002,0964.6,+02.0,075,0106,1641687171,51.413 45,0001,0002,0964.3,+02.2,074,0103,1641687471,51.42 99,0001,0002,0964.2,+02.1,075,0115,1641687771,51.443 45,0001,0002,0964.4,+02.3,073,0127,1641688071,51.562 45,0001,0002,0964.3,+02.4,073,0124,1641688371,51.563 45,0001,0002,0964.8,+02.3,074,0114,1641688671,51.561 45,0001,0002,0964.5,+02.3,073,0116,1641688971,51.567 45,0001,0002,0964.3,+02.3,074,0100,1641689271,51.563 45,0001,0002,0964.5,+02.2,074,0119,1641689571,51.567 45,0000,0001,0964.3,+02.2,074,0125,1641689871,51.571 45,0001,0002,0964.2,+02.4,073,0141,1641690171,51.571 47,0001,0002,0964.4,+02.4,073,0139,1641690471,51.564 45,0001,0002,0964.3,+02.3,074,0118,1641690771,51.558 45,0001,0002,0964.3,+02.3,073,0122,1641691071,51.561 45,0001,0002,0964.1,+02.0,073,0098,1641691371,51.597 45,0002,0003,0964.2,+02.3,072,0120,1641691671,51.719 45,0001,0002,0963.8,+02.5,072,0108,1641691971,51.716 45,0001,0002,0963.9,+02.4,074,0112,1641692271,51.735 45,0001,0002,0963.9,+02.4,073,0117,1641692571,51.718 45,0001,0002,0963.9,+02.0,075,0124,1641692871,51.708 45,0001,0002,0963.5,+02.0,075,0121,1641693171,51.719 42,0001,0002,0963.5,+02.2,074,0109,1641693471,51.722 45,0001,0002,0963.4,+02.0,075,0132,1641693771,51.717 45,0001,0002,0963.6,+01.8,076,0120,1641694071,51.724 45,0001,0002,0963.3,+01.9,075,0121,1641694371,51.715 45,0001,0002,0963.2,+02.0,075,0113,1641694671,51.721 47,0001,0002,0963.1,+02.0,075,0118,1641694971,51.749 45,0001,0002,0963.2,+02.1,075,0103,1641695271,51.874 49,0001,0002,0963.1,+02.1,075,0131,1641695571,51.882 45,0001,0002,0963.0,+02.3,075,0103,1641695871,51.865 45,0001,0002,0962.8,+02.2,075,0130,1641696171,51.884 45,0001,0002,0962.9,+02.1,075,0099,1641696471,51.874 45,0001,0002,0963.0,+01.9,075,0123,1641696771,51.878 45,0001,0002,0962.8,+02.2,075,0109,1641697071,51.884 45,0001,0002,0963.0,+02.0,075,0116,1641697371,51.883 45,0001,0002,0963.0,+01.9,075,0141,1641697671,51.879 45,0001,0002,0963.2,+02.0,075,0124,1641697971,51.876 45,0001,0002,0962.9,+02.0,076,0104,1641698271,51.889 45,0001,0002,0963.0,+02.2,075,0113,1641698571,51.9 45,0001,0002,0962.9,+02.2,075,0120,1641698872,52.029 45,0001,0002,0963.0,+02.2,075,0101,1641699172,52.032 47,0001,0002,0963.0,+02.2,075,0112,1641699472,52.031 45,0001,0002,0962.8,+02.2,075,0128,1641699772,52.032 47,0001,0002,0962.6,+02.1,076,0115,1641700072,52.033 47,0001,0002,0962.9,+02.3,075,0130,1641700372,52.04 45,0001,0002,0962.8,+01.8,076,0125,1641700672,52.036 45,0001,0002,0962.9,+02.2,076,0113,1641700972,52.041 45,0001,0002,0963.0,+02.0,076,0116,1641701272,52.036 45,0001,0002,0963.0,+01.7,077,0121,1641701572,52.039 45,0001,0002,0962.8,+02.0,076,0113,1641701872,52.037 45,0001,0002,0963.0,+02.0,076,0135,1641702172,52.058 45,0001,0002,0962.9,+01.6,077,0138,1641702472,52.196 45,0001,0002,0962.8,+02.1,075,0119,1641702772,52.192 47,0001,0002,0962.8,+01.9,076,0126,1641703072,52.191 45,0001,0002,0962.7,+01.8,077,0120,1641703372,52.193 45,0001,0002,0962.6,+02.1,076,0127,1641703672,52.198 45,0001,0002,0962.7,+01.8,076,0110,1641703972,52.198 45,0001,0002,0962.5,+01.9,076,0126,1641704272,52.206 45,0001,0002,0962.6,+01.9,076,0135,1641704572,52.2 45,0001,0002,0962.5,+02.1,076,0111,1641704872,52.203 42,0001,0002,0962.3,+02.0,076,0122,1641705172,52.205 47,0001,0002,0962.4,+02.0,076,0137,1641705472,52.201 47,0001,0002,0962.4,+02.2,076,0121,1641705772,52.231 47,0001,0002,0962.6,+02.1,076,0108,1641706072,52.371 47,0001,0002,0962.1,+02.1,075,0123,1641706372,52.356 47,0001,0002,0962.2,+01.9,076,0111,1641706672,52.357 45,0001,0002,0962.1,+01.9,076,0108,1641706972,52.363 47,0001,0002,0962.3,+02.0,076,0135,1641707272,52.355 47,0001,0002,0962.3,+02.0,076,0107,1641707572,52.353 45,0001,0002,0962.3,+02.2,075,0130,1641707872,52.36 47,0001,0002,0962.4,+02.0,076,0106,1641708172,52.355 45,0001,0002,0962.7,+01.8,076,0100,1641708472,52.36 45,0001,0002,0962.4,+02.0,076,0104,1641708772,52.367 45,0001,0002,0962.3,+02.0,076,0136,1641709072,52.36 45,0001,0002,0962.6,+02.1,075,0135,1641709372,52.414 45,0001,0002,0962.5,+02.1,075,0114,1641709672,52.509 45,0001,0002,0962.5,+02.0,076,0124,1641709972,52.51 47,0001,0002,0962.6,+01.8,077,0122,1641710272,52.502 45,0001,0002,0962.6,+02.1,076,0106,1641710572,52.505 45,0001,0002,0962.8,+02.2,075,0129,1641710872,52.507 45,0001,0002,0962.8,+02.2,075,0140,1641711172,52.512 45,0001,0002,0962.4,+02.0,076,0138,1641711472,52.52 45,0001,0002,0962.5,+01.8,076,0140,1641711772,52.521 47,0001,0002,0962.5,+02.0,076,0120,1641712072,52.522 45,0001,0002,0962.4,+01.9,077,0138,1641712372,52.52 45,0001,0002,0962.3,+01.9,076,0110,1641712672,52.517 45,0001,0002,0962.2,+02.2,076,0135,1641712972,52.537 47,0001,0002,0962.5,+02.0,076,0136,1641713272,52.671 45,0001,0002,0962.3,+02.0,076,0113,1641713572,52.674 45,0001,0002,0962.4,+02.0,075,0125,1641713872,52.679 45,0001,0002,0962.3,+02.2,075,0119,1641714172,52.67 47,0001,0002,0962.3,+02.1,076,0139,1641714472,52.677 45,0001,0002,0962.2,+02.0,076,0123,1641714772,52.676 49,0001,0002,0961.9,+02.1,076,0130,1641715072,52.673 45,0001,0002,0961.9,+02.1,076,0117,1641715372,52.681 47,0001,0002,0961.9,+02.2,075,0120,1641715672,52.675 47,0001,0002,0961.9,+02.1,076,0112,1641715972,52.682 45,0001,0002,0961.7,+02.1,076,0105,1641716272,52.687 47,0001,0002,0962.0,+02.5,075,0113,1641716572,52.707 47,0001,0002,0962.0,+02.4,076,0122,1641716872,52.824 45,0001,0002,0961.9,+02.6,075,0130,1641717172,52.825 45,0001,0002,0961.9,+02.4,075,0126,1641717472,52.835 47,0001,0002,0962.0,+02.6,075,0126,1641717772,52.831 45,0001,0002,0962.0,+02.2,074,0112,1641718072,52.838 45,0001,0002,0962.0,+02.3,074,0129,1641718372,52.845 45,0001,0002,0961.5,+02.4,074,0109,1641718672,52.846 45,0001,0002,0961.6,+02.4,075,0125,1641718972,52.844 45,0001,0002,0961.7,+02.4,075,0145,1641719272,52.846 45,0001,0002,0961.4,+02.6,075,0113,1641719572,52.843 45,0001,0002,0961.5,+02.5,076,0117,1641719872,52.836 42,0001,0002,0961.4,+02.1,076,0116,1641720172,52.866 45,0001,0002,0961.4,+02.0,077,0108,1641720472,52.991 45,0001,0002,0961.4,+01.9,076,0130,1641720772,52.989 45,0001,0002,0961.4,+02.3,076,0119,1641721072,52.991 45,0001,0002,0961.4,+02.3,076,0130,1641721372,52.996 45,0001,0002,0961.5,+02.1,076,0100,1641721672,52.996 45,0001,0002,0961.2,+02.4,075,0135,1641721972,52.997 45,0001,0002,0961.4,+02.2,074,0139,1641722272,52.996 45,0001,0002,0961.1,+02.1,075,0116,1641722572,52.997 45,0001,0002,0961.0,+02.3,076,0134,1641722872,52.99 45,0001,0002,0961.2,+01.9,076,0122,1641723172,52.997 45,0001,0002,0961.1,+02.1,076,0158,1641723472,52.999 45,0001,0002,0961.1,+02.1,075,0134,1641723773,53.022 45,0001,0002,0960.8,+02.1,076,0110,1641724073,53.15 45,0001,0002,0960.9,+02.3,075,0119,1641724373,53.158 45,0001,0002,0961.0,+02.1,076,0128,1641724673,53.153 47,0001,0002,0961.0,+02.3,075,0117,1641724973,53.153 45,0000,0001,0961.1,+02.4,075,0103,1641725273,53.145 45,0001,0002,0961.1,+02.2,075,0116,1641725573,53.152 42,0001,0002,0961.0,+02.1,075,0109,1641725873,53.15 45,0001,0002,0960.9,+02.2,074,0103,1641726173,53.157 45,0001,0002,0960.8,+02.3,076,0119,1641726473,53.158 45,0001,0002,0960.8,+02.2,076,0127,1641726773,53.155 45,0001,0002,0961.0,+02.3,074,0112,1641727073,53.162 45,0001,0002,0960.8,+02.4,075,0108,1641727373,53.182 45,0001,0002,0961.1,+02.4,076,0119,1641727673,53.309 45,0001,0002,0960.7,+02.4,076,0119,1641727973,53.31 45,0001,0002,0960.5,+02.5,076,0126,1641728273,53.322 45,0001,0002,0960.5,+02.4,075,0105,1641728573,53.316 45,0001,0002,0960.4,+02.5,075,0143,1641728873,53.321 45,0001,0002,0960.2,+02.5,075,0148,1641729173,53.322 45,0001,0002,0960.4,+02.5,075,0102,1641729473,53.322 45,0001,0002,0960.4,+02.5,076,0120,1641729773,53.315 47,0001,0002,0960.1,+02.6,075,0121,1641730073,53.31 45,0001,0002,0960.1,+02.7,076,0131,1641730373,53.312 42,0001,0002,0960.4,+02.5,076,0105,1641730673,53.34 99,0001,0002,0960.0,+02.7,075,0140,1641730973,53.338 45,0001,0002,0960.0,+02.6,075,0133,1641731273,53.459 45,0001,0002,0959.8,+02.6,077,0143,1641731573,53.471 45,0001,0002,0959.8,+02.6,076,0109,1641731873,53.478 45,0001,0002,0959.8,+02.5,076,0119,1641732173,53.483 42,0001,0002,0959.7,+02.6,076,0122,1641732473,53.466 45,0001,0002,0959.8,+02.4,076,0119,1641732773,53.466 45,0001,0002,0959.6,+02.9,075,0125,1641733073,53.46 45,0001,0002,0959.6,+02.6,076,0124,1641733373,53.471 45,0001,0002,0960.1,+02.7,074,0114,1641733673,53.464 45,0001,0002,0959.6,+02.6,075,0119,1641733973,53.471 45,0002,0003,0959.9,+02.7,075,0125,1641734273,53.47 47,0001,0002,0959.7,+02.7,075,0112,1641734573,53.496 45,0001,0002,0959.7,+02.6,075,0136,1641734873,53.63 45,0001,0002,0959.9,+02.5,075,0112,1641735173,53.624 45,0001,0002,0959.9,+02.3,076,0142,1641735473,53.619 45,0001,0002,0960.1,+02.7,074,0110,1641735773,53.617 45,0001,0002,0960.0,+02.6,074,0123,1641736073,53.614 45,0001,0002,0959.9,+02.6,074,0113,1641736373,53.617 45,0001,0002,0960.0,+02.7,074,0126,1641736673,53.626 45,0001,0002,0959.8,+02.5,075,0131,1641736973,53.615 45,0001,0002,0959.9,+02.6,074,0118,1641737273,53.61 45,0001,0002,0960.0,+02.5,075,0124,1641737573,53.614 42,0001,0002,0960.1,+02.7,075,0140,1641737873,53.619 45,0001,0002,0959.6,+02.9,074,0129,1641738173,53.638 45,0001,0002,0959.5,+02.9,074,0118,1641738473,53.766 45,0001,0002,0959.4,+02.8,074,0137,1641738773,53.761 45,0000,0001,0959.6,+02.5,075,0129,1641739073,53.771 45,0001,0002,0959.7,+02.6,074,0130,1641739373,53.777 42,0001,0002,0959.8,+02.6,075,0107,1641739673,53.762 45,0001,0002,0959.5,+02.5,075,0125,1641739973,53.776 45,0001,0002,0959.5,+02.7,075,0115,1641740273,53.797 45,0002,0003,0959.5,+02.7,075,0121,1641740573,53.773 45,0001,0002,0959.4,+02.8,074,0118,1641740873,53.764 45,0001,0002,0960.0,+02.6,074,0125,1641741173,53.776 45,0001,0002,0959.6,+02.7,075,0121,1641741473,53.774 42,0001,0002,0959.8,+02.5,076,0105,1641741773,53.801 45,0001,0002,0959.7,+02.6,076,0110,1641742073,53.927 45,0002,0003,0959.8,+02.6,077,0104,1641742373,53.92 45,0001,0002,0959.9,+02.7,076,0118,1641742673,53.917 45,0001,0002,0959.8,+02.6,076,0119,1641742973,53.929 45,0001,0002,0959.5,+02.4,077,0128,1641743273,53.922 45,0001,0002,0959.7,+02.6,076,0130,1641743573,53.931 45,0001,0002,0959.4,+02.7,076,0119,1641743873,53.924 45,0001,0002,0959.5,+02.8,075,0122,1641744173,53.926 45,0001,0002,0959.4,+02.6,076,0108,1641744473,53.928 45,0001,0002,0959.2,+02.6,076,0124,1641744773,53.922 45,0001,0002,0959.7,+02.2,078,0111,1641745073,53.923 45,0001,0002,0959.7,+02.5,077,0091,1641745373,53.955 47,0001,0002,0959.7,+02.3,078,0120,1641745674,54.085 45,0001,0002,0959.7,+02.3,078,0119,1641745974,54.078 45,0002,0003,0959.6,+02.7,077,0115,1641746274,54.083 47,0001,0002,0959.6,+02.8,077,0119,1641746574,54.083 47,0001,0002,0959.4,+02.8,077,0142,1641746874,54.077 45,0001,0002,0959.8,+02.6,077,0142,1641747174,54.087 45,0001,0002,0959.7,+02.5,077,0103,1641747474,54.085 45,0001,0002,0959.6,+02.7,077,0123,1641747774,54.076 45,0001,0002,0959.6,+02.4,077,0123,1641748074,54.089 45,0004,0006,0959.6,+02.7,077,0123,1641748374,54.084 45,0001,0002,0959.8,+02.6,077,0132,1641748674,54.087 45,0001,0002,0960.0,+02.7,077,0110,1641748974,54.115 45,0001,0002,0959.8,+02.7,076,0131,1641749274,54.24 45,0001,0002,0960.0,+02.7,076,0138,1641749574,54.235 45,0001,0002,0960.0,+02.6,076,0111,1641749874,54.23 45,0001,0002,0959.9,+02.6,077,0122,1641750174,54.235 47,0002,0003,0959.9,+02.8,077,0116,1641750474,54.23 45,0002,0003,0960.0,+02.4,078,0120,1641750774,54.242 45,0001,0002,0960.0,+02.7,077,0118,1641751074,54.243 45,0001,0002,0959.8,+02.7,077,0118,1641751374,54.234 47,0001,0002,0959.8,+02.7,076,0130,1641751674,54.239 45,0001,0002,0959.7,+02.8,076,0120,1641751974,54.234 47,0001,0002,0959.7,+02.5,077,0113,1641752274,54.24 99,0001,0002,0959.7,+02.5,077,0125,1641752574,54.264 45,0002,0003,0959.6,+02.7,077,0121,1641752874,54.38 45,0001,0002,0959.6,+02.6,077,0140,1641753174,54.388 47,0001,0002,0959.6,+02.5,077,0107,1641753474,54.383 47,0001,0002,0959.4,+02.7,076,0139,1641753774,54.403 47,0001,0002,0959.3,+02.4,077,0124,1641754074,54.38 47,0001,0002,0959.3,+02.6,077,0130,1641754374,54.382 45,0001,0002,0959.4,+02.3,077,0129,1641754674,54.387 45,0001,0002,0959.5,+02.4,077,0124,1641754974,54.39 45,0001,0002,0959.2,+02.5,076,0125,1641755274,54.393 47,0001,0002,0959.2,+02.5,076,0107,1641755574,54.391 99,0001,0002,0959.1,+02.7,076,0124,1641755874,54.4 45,0001,0002,0959.1,+02.7,076,0107,1641756174,54.412 45,0001,0002,0959.3,+02.5,076,0120,1641756474,54.542 45,0001,0002,0959.1,+02.5,076,0122,1641756774,54.533 47,0001,0002,0959.3,+02.8,075,0139,1641757074,54.553 99,0001,0002,0959.3,+02.8,075,0115,1641757374,54.551 45,0001,0002,0959.1,+02.7,075,0118,1641757674,54.558 45,0001,0002,0959.1,+02.7,076,0144,1641757974,54.552 45,0001,0002,0958.9,+02.6,076,0101,1641758274,54.549 49,0001,0002,0958.9,+02.6,076,0132,1641758574,54.557 45,0001,0002,0959.1,+02.7,076,0124,1641758874,54.553 45,0001,0002,0959.1,+02.5,076,0111,1641759174,54.558 45,0001,0002,0959.2,+02.5,077,0118,1641759474,54.567 47,0001,0002,0959.2,+02.7,077,0128,1641759774,54.585 45,0000,0001,0959.2,+02.5,077,0126,1641760074,54.709 45,0001,0002,0959.3,+02.5,077,0145,1641760374,54.707 45,0001,0002,0959.2,+02.6,077,0108,1641760674,54.707 47,0001,0002,0959.5,+02.6,077,0131,1641760974,54.708 45,0001,0002,0959.3,+02.3,078,0113,1641761274,54.711 42,0001,0002,0959.4,+02.3,078,0125,1641761574,54.706 45,0001,0002,0959.7,+02.3,079,0109,1641761874,54.702 45,0001,0002,0959.6,+02.2,079,0131,1641762174,54.708 45,0001,0002,0959.8,+02.6,078,0130,1641762474,54.712 45,0001,0002,0959.7,+02.5,078,0115,1641762774,54.713 45,0001,0002,0959.4,+02.4,078,0107,1641763074,54.706 45,0002,0003,0959.3,+02.0,079,0097,1641763374,54.729 45,0001,0002,0959.3,+02.4,077,0106,1641763674,54.858 47,0000,0001,0959.5,+02.5,077,0122,1641763974,54.862 45,0002,0003,0959.6,+02.5,077,0125,1641764274,54.867 45,0001,0002,0959.2,+02.2,078,0128,1641764574,54.867 47,0001,0002,0959.0,+02.6,077,0108,1641765174,54.867 45,0002,0003,0959.1,+02.4,078,0103,1641765474,54.868 47,0001,0002,0959.3,+02.5,077,0121,1641765774,54.863 47,0001,0002,0959.3,+02.4,078,0126,1641766074,54.862 47,0001,0002,0959.1,+02.5,078,0118,1641766374,54.871 45,0001,0002,0959.3,+02.3,078,0127,1641766674,54.864 47,0001,0002,0959.4,+02.3,077,0102,1641766974,54.898 45,0001,0002,0959.4,+02.4,078,0137,1641767275,55.022 47,0002,0003,0958.9,+02.4,078,0119,1641767575,55.028 47,0001,0002,0959.0,+02.5,077,0121,1641767875,55.02 47,0001,0002,0959.3,+02.3,078,0134,1641768175,55.014 47,0001,0002,0959.1,+02.5,078,0121,1641768475,55.023 47,0001,0002,0959.1,+02.3,078,0136,1641768775,55.027 45,0001,0002,0958.8,+02.1,079,0128,1641769075,55.024 45,0001,0002,0958.8,+02.4,078,0129,1641769375,55.03 47,0001,0002,0959.4,+02.3,078,0137,1641769675,55.025 45,0001,0002,0958.9,+02.4,077,0124,1641769975,55.027 45,0001,0002,0959.0,+02.4,077,0112,1641770275,55.03 47,0002,0003,0958.9,+02.4,077,0139,1641770575,55.053 47,0001,0002,0958.9,+02.4,077,0125,1641770875,55.181 45,0001,0002,0958.8,+02.4,077,0119,1641771175,55.167 45,0001,0002,0958.9,+02.4,077,0131,1641771475,55.174 47,0001,0002,0959.3,+02.3,077,0122,1641771775,55.176 47,0001,0002,0958.9,+02.5,077,0129,1641772075,55.18 45,0001,0002,0959.0,+02.3,077,0120,1641772375,55.18 47,0001,0002,0958.9,+02.2,077,0117,1641772675,55.177 47,0001,0002,0958.9,+01.9,078,0139,1641772975,55.184 47,0001,0002,0959.0,+02.3,077,0112,1641773275,55.179 47,0001,0002,0958.8,+02.2,077,0111,1641773575,55.186 47,0001,0002,0958.7,+02.1,076,0141,1641773875,55.184 47,0001,0002,0959.1,+02.2,076,0147,1641774175,55.207 47,0001,0002,0959.1,+02.3,075,0120,1641774475,55.33 47,0001,0002,0958.9,+02.1,076,0126,1641774775,55.327 47,0001,0002,0959.1,+02.2,075,0136,1641775075,55.328 47,0001,0002,0959.0,+01.9,076,0131,1641775375,55.327 47,0001,0002,0959.0,+02.0,075,0118,1641775675,55.322 47,0001,0002,0959.1,+02.0,075,0121,1641775975,55.327 47,0001,0002,0959.2,+01.9,075,0121,1641776275,55.338 47,0001,0002,0959.1,+01.9,075,0155,1641776575,55.328 49,0001,0002,0959.0,+01.8,076,0150,1641776875,55.328 47,0001,0002,0958.9,+01.8,075,0127,1641777175,55.322 47,0001,0002,0959.0,+01.9,075,0123,1641777475,55.33 47,0001,0002,0959.1,+01.9,075,0124,1641777775,55.35 45,0001,0002,0958.8,+01.9,075,0120,1641778075,55.487 47,0001,0002,0958.9,+01.9,075,0107,1641778375,55.481 47,0001,0002,0958.8,+02.0,074,0143,1641778675,55.488 47,0001,0002,0958.8,+01.8,075,0116,1641778975,55.487 47,0001,0002,0959.0,+01.8,075,0130,1641779275,55.497 47,0001,0002,0958.8,+01.8,075,0132,1641779575,55.489 45,0001,0002,0958.8,+01.8,075,0115,1641779875,55.491 47,0001,0002,0958.7,+01.8,075,0124,1641780175,55.507 47,0001,0002,0958.8,+01.6,075,0145,1641780475,55.496 47,0001,0002,0958.7,+01.7,074,0132,1641780775,55.499 47,0000,0001,0958.8,+01.3,075,0141,1641781075,55.492 47,0001,0002,0959.0,+01.5,074,0113,1641781375,55.532 47,0001,0002,0959.1,+01.5,075,0135,1641781675,55.65 47,0001,0002,0958.7,+01.6,074,0142,1641781975,55.649 47,0001,0002,0958.6,+01.4,075,0135,1641782275,55.659 99,0001,0002,0959.0,+01.4,075,0128,1641782575,55.658 47,0001,0002,0958.7,+01.6,074,0132,1641782875,55.665 45,0001,0002,0959.0,+01.5,075,0130,1641783175,55.662 47,0001,0002,0959.0,+01.5,075,0138,1641783475,55.669 47,0001,0002,0959.0,+01.6,075,0129,1641783775,55.665 47,0001,0002,0959.2,+01.5,075,0145,1641784075,55.667 45,0001,0002,0959.3,+01.5,075,0126,1641784375,55.659 47,0001,0002,0959.1,+01.5,074,0126,1641784675,55.66 47,0001,0002,0958.8,+01.3,075,0120,1641784975,55.688 47,0001,0002,0959.1,+01.3,076,0140,1641785275,55.816 45,0001,0002,0958.9,+01.3,075,0123,1641785575,55.816 47,0001,0002,0958.8,+01.3,075,0129,1641785875,55.811 47,0001,0002,0959.1,+01.3,075,0136,1641786175,55.809 47,0001,0002,0959.1,+01.4,075,0124,1641786475,55.809 45,0001,0002,0959.4,+01.2,076,0123,1641786775,55.818 45,0001,0002,0959.3,+01.2,075,0136,1641787075,55.816 47,0001,0002,0959.1,+01.4,075,0133,1641787375,55.824 47,0001,0002,0959.4,+01.2,076,0112,1641787675,55.823 47,0001,0002,0959.2,+01.3,075,0163,1641787975,55.841 47,0001,0002,0959.2,+01.3,075,0124,1641788275,55.829 47,0001,0002,0959.3,+01.1,076,0113,1641788575,55.855 47,0001,0002,0959.2,+01.3,076,0140,1641788875,55.985 45,0001,0002,0959.4,+01.2,076,0137,1641789175,55.976 45,0001,0002,0959.3,+01.3,075,0115,1641789475,55.983 47,0001,0002,0959.4,+01.1,075,0144,1641789775,55.982 47,0001,0002,0959.3,+01.3,075,0136,1641790075,55.989 45,0001,0002,0959.4,+01.3,075,0149,1641790375,55.979 47,0001,0002,0959.3,+01.3,075,0119,1641790675,55.988 47,0001,0002,0959.6,+01.1,076,0124,1641790975,55.981 45,0001,0002,0959.6,+01.1,076,0123,1641791275,55.989 47,0001,0002,0959.7,+01.1,076,0126,1641791575,55.973 47,0001,0002,0959.6,+01.2,075,0116,1641791875,55.98 47,0001,0002,0959.6,+01.4,075,0137,1641792176,56.006 47,0001,0002,0959.7,+01.1,076,0133,1641792476,56.135 47,0001,0002,0959.8,+01.2,076,0123,1641792776,56.144 47,0001,0002,0959.9,+01.5,075,0127,1641793076,56.134 45,0001,0002,0959.6,+01.2,076,0121,1641793376,56.136 47,0001,0002,0959.7,+01.1,076,0131,1641793676,56.141 47,0001,0002,0959.6,+01.1,076,0140,1641793976,56.139 47,0001,0002,0960.0,+01.1,076,0125,1641794276,56.14 47,0001,0002,0960.1,+01.3,075,0110,1641794576,56.13 47,0001,0002,0959.8,+01.2,076,0141,1641794876,56.14 47,0001,0002,0960.1,+01.2,076,0132,1641795176,56.151 47,0001,0002,0960.3,+01.2,076,0112,1641795476,56.141 47,0001,0002,0960.0,+01.3,075,0121,1641795776,56.165 47,0001,0002,0960.1,+01.5,075,0105,1641796076,56.29 47,0001,0002,0960.2,+01.2,076,0122,1641796376,56.287 47,0001,0002,0960.1,+01.3,076,0125,1641796676,56.291 45,0001,0002,0960.1,+01.3,075,0112,1641796976,56.299 47,0001,0002,0960.0,+01.3,076,0122,1641797276,56.292 47,0001,0002,0960.1,+01.3,076,0108,1641797576,56.292 47,0001,0002,0960.3,+01.0,077,0113,1641797876,56.292 47,0001,0002,0960.4,+01.2,076,0126,1641798176,56.3 47,0001,0002,0960.5,+01.1,076,0111,1641798476,56.296 47,0001,0002,0960.6,+01.0,076,0132,1641798776,56.293 47,0001,0002,0960.7,+01.3,075,0108,1641799076,56.294 47,0001,0002,0960.8,+01.2,076,0109,1641799376,56.324 47,0001,0002,0960.8,+01.3,076,0110,1641799676,56.456 47,0001,0002,0960.6,+01.3,076,0097,1641799976,56.451 45,0001,0002,0960.8,+01.2,076,0122,1641800276,56.46 47,0001,0002,0960.8,+01.3,076,0123,1641800576,56.459 47,0001,0002,0960.9,+01.3,076,0116,1641800876,56.458 45,0001,0002,0960.8,+01.6,075,0149,1641801176,56.462 47,0001,0002,0961.1,+01.5,075,0121,1641801476,56.461 47,0001,0002,0960.7,+01.3,076,0138,1641801776,56.477 99,0001,0002,0961.1,+01.6,075,0122,1641802076,56.47 47,0001,0002,0961.0,+01.5,075,0134,1641802376,56.472 47,0001,0002,0961.3,+01.6,075,0117,1641802676,56.478 47,0001,0002,0961.0,+01.6,075,0112,1641802976,56.502 47,0001,0002,0961.3,+01.5,075,0129,1641803276,56.626 47,0001,0002,0961.0,+01.4,076,0112,1641803576,56.619 47,0001,0002,0961.0,+01.6,075,0119,1641803876,56.629 47,0001,0002,0961.3,+01.6,076,0123,1641804176,56.626 47,0001,0002,0961.0,+01.6,075,0121,1641804476,56.635 47,0001,0002,0961.3,+01.7,075,0142,1641804776,56.633 47,0001,0002,0961.2,+01.5,076,0120,1641805076,56.629 47,0001,0002,0961.3,+01.5,076,0136,1641805376,56.623 45,0001,0002,0961.2,+01.4,077,0147,1641805676,56.625 47,0001,0002,0961.1,+01.5,076,0126,1641805976,56.632 47,0001,0002,0961.2,+01.2,077,0103,1641806276,56.637 47,0001,0002,0961.1,+01.3,076,0116,1641806576,56.66 47,0001,0002,0961.5,+01.5,076,0107,1641806876,56.79 45,0001,0002,0961.3,+01.4,076,0129,1641807176,56.791 47,0001,0002,0961.6,+01.6,076,0111,1641807476,56.779 47,0001,0002,0961.3,+01.6,075,0115,1641807776,56.779 47,0001,0002,0961.3,+01.5,076,0123,1641808076,56.785 47,0001,0002,0961.4,+01.7,075,0115,1641808376,56.786 47,0001,0002,0961.3,+01.7,075,0127,1641808676,56.795 47,0001,0002,0961.6,+01.5,076,0111,1641808976,56.792 47,0001,0002,0961.4,+01.8,076,0119,1641809276,56.788 47,0001,0002,0961.3,+01.9,075,0119,1641809576,56.786 47,0001,0002,0961.8,+01.7,076,0124,1641809876,56.79 47,0001,0002,0961.6,+01.5,077,0121,1641810176,56.824 47,0001,0002,0961.6,+01.5,077,0117,1641810476,56.945 45,0001,0002,0961.9,+01.4,076,0125,1641810776,56.962 47,0001,0002,0961.6,+01.3,077,0116,1641811076,56.955 47,0001,0002,0961.7,+01.5,077,0108,1641811376,56.961 45,0002,0003,0961.6,+01.5,077,0128,1641811676,56.947 45,0001,0002,0961.5,+01.3,077,0121,1641811976,56.951 47,0001,0002,0961.7,+01.7,076,0110,1641812276,56.947 45,0001,0002,0961.8,+01.7,077,0155,1641812576,56.958 45,0001,0002,0961.8,+01.7,077,0125,1641812876,56.955 45,0001,0002,0961.9,+01.7,076,0124,1641813176,56.949 45,0001,0002,0962.0,+01.4,077,0134,1641813476,56.953 47,0001,0002,0962.2,+01.6,076,0103,1641813776,56.974 47,0001,0002,0961.9,+01.7,075,0121,1641814077,57.103 45,0001,0002,0961.9,+01.6,076,0126,1641814377,57.101 47,0001,0002,0961.6,+01.6,076,0135,1641814677,57.103 45,0001,0002,0961.9,+01.6,075,0129,1641814977,57.103 45,0001,0002,0961.9,+01.7,076,0147,1641815277,57.109 45,0001,0002,0961.9,+01.7,077,0127,1641815577,57.109 47,0001,0002,0961.8,+01.7,076,0141,1641815877,57.104 45,0001,0002,0961.8,+01.8,076,0118,1641816177,57.112 45,0001,0002,0962.2,+01.9,075,0133,1641816477,57.107 45,0001,0002,0962.0,+01.8,075,0109,1641816777,57.107 47,0001,0002,0962.2,+01.9,076,0117,1641817077,57.111 45,0001,0002,0961.8,+01.8,076,0126,1641817377,57.136 45,0001,0002,0962.1,+02.0,075,0113,1641817677,57.274 45,0001,0002,0962.1,+01.9,075,0133,1641817977,57.263 45,0001,0002,0962.1,+01.8,075,0106,1641818277,57.271 45,0001,0002,0962.5,+01.7,075,0115,1641818577,57.281 45,0001,0002,0962.2,+02.0,074,0127,1641818877,57.284 45,0001,0002,0962.2,+01.9,074,0121,1641819177,57.288 42,0001,0002,0962.4,+01.7,075,0127,1641819477,57.277 45,0001,0002,0962.6,+01.7,075,0135,1641819777,57.294 45,0001,0002,0962.5,+01.6,075,0125,1641820077,57.269 42,0001,0002,0962.4,+01.5,075,0138,1641820377,57.277 45,0001,0002,0962.6,+01.4,076,0131,1641820677,57.274 45,0001,0002,0962.4,+01.2,076,0152,1641820977,57.307 45,0001,0002,0962.5,+01.4,076,0129,1641821277,57.438 45,0001,0002,0963.0,+01.2,076,0139,1641821577,57.434 42,0001,0002,0963.0,+01.2,076,0153,1641821877,57.435 45,0001,0002,0963.1,+01.3,076,0106,1641822177,57.434 45,0001,0002,0963.0,+01.3,076,0106,1641822477,57.44 45,0001,0002,0963.0,+01.3,076,0128,1641822777,57.441 45,0001,0002,0963.0,+01.4,075,0121,1641823077,57.437 45,0001,0002,0963.1,+01.4,076,0109,1641823377,57.45 45,0001,0002,0963.1,+01.3,076,0116,1641823677,57.437 45,0001,0002,0963.3,+01.3,076,0124,1641823977,57.446 45,0001,0002,0963.5,+01.5,075,0135,1641824277,57.441 45,0001,0002,0963.3,+01.4,076,0112,1641824577,57.463 45,0001,0002,0963.3,+01.4,075,0131,1641824877,57.596 99,0001,0002,0963.2,+01.4,075,0122,1641825177,57.592 45,0001,0002,0963.3,+01.3,076,0131,1641825477,57.604 45,0001,0002,0963.8,+01.2,076,0126,1641825777,57.597 47,0001,0002,0963.5,+01.3,076,0101,1641826077,57.607 45,0001,0002,0963.4,+01.5,075,0124,1641826377,57.596 45,0001,0002,0963.8,+01.3,075,0117,1641826677,57.607 47,0001,0002,0963.8,+01.4,075,0138,1641826977,57.622 45,0001,0002,0964.0,+01.3,075,0112,1641827277,57.619 45,0001,0002,0964.0,+01.4,075,0129,1641827577,57.625 47,0001,0002,0964.0,+01.4,075,0137,1641827877,57.617 45,0001,0002,0963.9,+01.2,076,0118,1641828177,57.638 45,0001,0002,0964.1,+01.2,076,0124,1641828477,57.771 45,0001,0002,0964.3,+01.2,076,0113,1641828777,57.763 99,0001,0002,0964.3,+01.3,075,0128,1641829077,57.772 45,0001,0002,0964.2,+01.2,076,0149,1641829377,57.77 45,0001,0002,0964.5,+01.2,076,0128,1641829677,57.765 45,0001,0002,0964.6,+01.3,076,0130,1641829977,57.763 45,0001,0002,0964.7,+01.2,076,0114,1641830277,57.763 99,0001,0002,0964.4,+01.2,076,0138,1641830577,57.782 45,0001,0002,0964.6,+01.2,076,0133,1641830877,57.763 45,0001,0002,0964.9,+01.3,076,0148,1641831177,57.759 45,0001,0002,0964.5,+01.3,075,0120,1641831477,57.812 45,0001,0002,0964.7,+01.4,075,0110,1641831777,57.801 45,0001,0002,0965.3,+01.2,076,0126,1641832077,57.928 45,0001,0002,0965.0,+01.2,076,0144,1641832377,57.923 45,0001,0002,0965.1,+01.2,076,0115,1641832677,57.923 45,0001,0002,0965.5,+01.3,075,0109,1641832977,57.925 45,0001,0002,0965.5,+01.3,076,0133,1641833277,57.927 45,0001,0002,0965.3,+01.2,076,0131,1641833577,57.927 45,0001,0002,0965.5,+01.2,076,0123,1641833877,57.921 45,0001,0002,0965.5,+01.2,076,0128,1641834177,57.922 45,0001,0002,0965.4,+01.1,076,0129,1641834477,57.928 47,0001,0002,0965.7,+01.3,075,0121,1641834777,57.932 45,0001,0002,0965.9,+01.1,076,0121,1641835077,57.934 47,0001,0002,0965.7,+01.2,075,0142,1641835377,57.974 45,0001,0002,0966.0,+01.0,076,0140,1641835678,58.085 47,0001,0002,0965.7,+01.2,076,0132,1641835978,58.074 45,0001,0002,0966.1,+01.2,076,0133,1641836278,58.075 45,0001,0002,0966.0,+01.2,076,0131,1641836578,58.099 47,0001,0002,0966.1,+01.2,076,0105,1641836878,58.078 47,0001,0002,0966.1,+01.2,076,0123,1641837178,58.088 45,0001,0002,0966.2,+01.0,076,0148,1641837478,58.081 47,0001,0002,0966.1,+01.2,076,0137,1641837778,58.09 47,0001,0002,0966.4,+01.1,076,0144,1641838078,58.093 47,0001,0002,0966.4,+01.3,076,0124,1641838378,58.091 47,0001,0002,0966.5,+01.2,076,0119,1641838678,58.089 47,0001,0002,0966.8,+01.2,076,0130,1641838978,58.115 45,0001,0002,0966.8,+01.2,076,0097,1641839278,58.243 47,0001,0002,0966.9,+01.2,076,0127,1641839578,58.239 45,0001,0002,0966.7,+01.1,076,0149,1641839878,58.24 47,0001,0002,0966.8,+01.2,076,0118,1641840178,58.24 45,0001,0002,0966.9,+01.3,076,0126,1641840478,58.242 47,0001,0002,0966.8,+01.2,076,0122,1641840778,58.245 47,0001,0002,0967.0,+01.2,076,0127,1641841078,58.249 47,0001,0002,0967.0,+01.2,076,0134,1641841378,58.246 45,0001,0002,0967.0,+01.2,076,0117,1641841678,58.244 47,0001,0002,0966.8,+01.3,075,0144,1641841978,58.261 47,0001,0002,0967.3,+01.3,075,0104,1641842278,58.263 99,0001,0002,0967.4,+01.1,077,0130,1641842578,58.288 45,0001,0002,0967.4,+01.2,076,0126,1641842878,58.413 47,0001,0002,0967.6,+01.1,076,0131,1641843178,58.417 47,0001,0002,0967.7,+01.2,076,0117,1641843478,58.411 45,0001,0002,0967.4,+01.1,076,0130,1641843778,58.419 45,0001,0002,0967.3,+01.1,076,0150,1641844078,58.421 45,0001,0002,0967.3,+01.1,076,0147,1641844378,58.419 45,0001,0002,0967.6,+01.1,076,0129,1641844678,58.419 45,0001,0002,0967.5,+01.1,076,0139,1641844978,58.414 47,0001,0002,0967.6,+01.1,076,0122,1641845278,58.414 45,0001,0002,0967.7,+01.1,076,0132,1641845578,58.421 47,0001,0002,0968.0,+01.0,076,0133,1641845878,58.425 47,0001,0002,0967.9,+01.0,076,0125,1641846178,58.45 45,0001,0002,0967.6,+01.2,076,0114,1641846478,58.581 47,0001,0002,0968.0,+01.1,076,0126,1641846778,58.581 45,0001,0002,0968.0,+01.0,076,0130,1641847078,58.585 45,0001,0002,0967.9,+01.0,076,0122,1641847378,58.585 47,0001,0002,0968.2,+01.0,077,0122,1641847678,58.574 45,0000,0001,0968.1,+01.1,076,0121,1641847978,58.583 45,0001,0002,0968.2,+01.0,076,0123,1641848278,58.589 47,0001,0002,0968.2,+01.1,076,0153,1641848578,58.586 47,0001,0002,0968.3,+01.0,077,0113,1641848878,58.588 47,0001,0002,0968.3,+01.0,076,0113,1641849178,58.59 47,0001,0002,0968.6,+01.0,076,0117,1641849478,58.59 47,0001,0002,0968.7,+01.0,076,0116,1641849778,58.618 47,0001,0002,0968.6,+01.0,076,0127,1641850078,58.747 47,0001,0002,0968.6,+01.0,076,0108,1641850378,58.745 47,0001,0002,0968.6,+01.0,076,0129,1641850678,58.748 45,0001,0002,0968.5,+00.8,077,0128,1641850978,58.751 47,0001,0002,0968.7,+01.0,076,0121,1641851278,58.755 47,0001,0002,0968.6,+00.9,077,0133,1641851578,58.752 49,0001,0002,0969.1,+01.1,076,0150,1641851878,58.743 47,0001,0002,0968.7,+00.9,077,0131,1641852178,58.752 47,0001,0002,0968.8,+01.0,076,0135,1641852478,58.747 47,0001,0002,0968.8,+00.9,076,0145,1641852778,58.748 47,0001,0002,0968.7,+01.0,076,0143,1641853078,58.757 47,0001,0002,0968.8,+01.0,076,0113,1641853378,58.783 47,0001,0002,0968.9,+01.0,076,0138,1641853678,58.911 47,0001,0002,0968.9,+01.0,076,0129,1641853978,58.915 47,0001,0002,0968.8,+01.0,076,0130,1641854278,58.899 47,0001,0002,0968.9,+01.0,076,0130,1641854578,58.902 47,0001,0002,0969.0,+01.0,076,0125,1641854878,58.902 47,0001,0002,0969.0,+00.8,077,0105,1641855178,58.902 47,0001,0002,0969.3,+01.0,077,0136,1641855478,58.907 47,0001,0002,0969.1,+00.9,076,0115,1641855778,58.92 47,0001,0002,0969.3,+01.0,076,0120,1641856078,58.915 47,0001,0002,0969.5,+01.0,076,0129,1641856378,58.915 47,0001,0002,0969.4,+01.0,076,0136,1641856678,58.922 47,0001,0002,0969.6,+01.0,076,0141,1641856978,58.95 47,0001,0002,0969.2,+00.9,076,0137,1641857279,59.076 47,0001,0002,0969.4,+00.9,076,0141,1641857579,59.078 47,0001,0002,0969.4,+01.0,076,0135,1641857879,59.083 45,0001,0002,0969.3,+00.9,076,0131,1641858179,59.082 47,0001,0002,0969.4,+01.0,076,0137,1641858479,59.081 45,0001,0002,0969.5,+00.8,076,0143,1641858779,59.079 47,0001,0002,0969.8,+00.8,076,0126,1641859079,59.085 47,0001,0002,0969.8,+00.9,076,0112,1641859379,59.078 45,0001,0002,0970.0,+00.5,076,0132,1641859679,59.077 47,0001,0002,0969.8,+00.6,075,0118,1641859979,59.08 47,0001,0002,0969.9,+00.8,075,0128,1641860279,59.089 49,0000,0001,0970.0,+00.8,075,0137,1641860579,59.11 47,0001,0002,0969.9,+00.6,075,0122,1641860879,59.233 47,0001,0002,0970.1,+00.8,075,0105,1641861179,59.24 47,0001,0002,0970.2,+00.7,075,0117,1641861479,59.241 49,0001,0002,0970.2,+00.7,075,0118,1641861779,59.242 47,0001,0002,0970.2,+00.7,076,0121,1641862079,59.235 47,0001,0002,0970.0,+00.8,076,0130,1641862379,59.245 47,0001,0002,0970.2,+00.6,074,0131,1641862679,59.245 47,0001,0002,0970.5,+00.8,075,0144,1641862979,59.247 47,0001,0002,0970.3,+00.7,075,0117,1641863279,59.249 47,0001,0002,0970.5,+00.4,076,0128,1641863579,59.25 47,0001,0002,0970.1,+00.6,075,0114,1641863879,59.257 47,0001,0002,0970.2,+00.7,075,0130,1641864179,59.29 47,0001,0002,0970.3,+00.3,076,0129,1641864479,59.41 47,0001,0002,0969.9,+00.6,075,0129,1641864779,59.418 47,0001,0002,0970.3,+00.3,076,0127,1641865079,59.405 47,0001,0002,0970.4,+00.4,075,0104,1641865379,59.418 47,0001,0002,0970.3,+00.2,077,0134,1641865679,59.409 47,0001,0002,0970.5,+00.0,076,0143,1641865979,59.411 47,0001,0002,0970.5,+00.0,076,0145,1641866279,59.416 47,0001,0002,0970.6,+00.1,076,0135,1641866579,59.414 47,0001,0002,0970.4,-00.1,076,0129,1641866879,59.413 47,0001,0002,0970.6,-00.2,076,0121,1641867179,59.414 47,0001,0002,0970.8,-00.1,076,0126,1641867479,59.414 47,0001,0002,0970.9,+00.2,075,0109,1641867779,59.439 47,0001,0002,0971.0,+00.0,076,0127,1641868079,59.564 49,0001,0002,0971.0,+00.1,075,0129,1641868379,59.564 49,0001,0002,0971.0,-00.1,077,0123,1641868679,59.577 49,0001,0002,0971.2,-00.0,076,0111,1641868979,59.577 47,0001,0002,0971.1,+00.2,075,0115,1641869279,59.576 47,0001,0002,0971.3,+00.1,075,0107,1641869579,59.582 47,0001,0002,0971.5,+00.1,076,0113,1641869879,59.593 47,0001,0002,0971.4,+00.1,076,0112,1641870179,59.586 47,0001,0002,0971.2,+00.2,075,0129,1641870479,59.588 47,0001,0002,0971.2,+00.2,075,0110,1641870779,59.597 47,0001,0002,0971.0,-00.2,076,0139,1641871079,59.596 47,0001,0002,0971.2,+00.0,075,0115,1641871379,59.623 47,0001,0002,0971.1,-00.0,076,0127,1641871679,59.748 49,0001,0002,0971.5,+00.1,075,0120,1641871979,59.759 47,0001,0002,0971.2,-00.1,075,0131,1641872279,59.746 47,0001,0002,0971.4,-00.2,076,0112,1641872579,59.749 47,0001,0002,0971.5,-00.1,075,0125,1641872879,59.747 47,0001,0002,0971.4,+00.1,075,0120,1641873179,59.753 47,0001,0002,0971.6,-00.1,075,0138,1641873479,59.757 47,0001,0002,0971.5,-00.0,075,0118,1641873779,59.762 47,0001,0002,0971.8,-00.4,076,0118,1641874079,59.745 47,0001,0002,0971.7,-00.2,075,0117,1641874379,59.759 47,0001,0002,0971.5,+00.1,075,0107,1641874679,59.763 49,0001,0002,0971.7,+00.1,075,0118,1641874979,59.795 47,0001,0002,0971.9,-00.0,075,0139,1641875279,59.926 47,0001,0002,0972.0,+00.0,075,0107,1641875579,59.918 47,0001,0002,0971.8,-00.0,075,0133,1641875879,59.929 47,0001,0002,0972.3,+00.1,075,0129,1641876179,59.917 47,0001,0002,0972.1,+00.0,075,0138,1641876479,59.93 47,0001,0002,0972.3,+00.2,074,0112,1641876779,59.924 49,0001,0002,0972.0,-00.1,075,0138,1641877079,59.927 47,0001,0002,0972.2,-00.2,075,0130,1641877379,59.932 47,0001,0002,0972.3,+00.0,074,0118,1641877679,59.929 47,0001,0002,0972.5,-00.1,075,0110,1641877979,59.936 49,0001,0002,0972.5,-00.1,075,0108,1641878279,59.938 47,0001,0002,0972.6,-00.0,075,0107,1641878579,59.956 47,0001,0002,0972.8,+00.0,074,0092,1641878880,0.113 47,0001,0002,0972.5,-00.1,075,0128,1641879180,0.097 47,0001,0002,0972.9,-00.3,075,0110,1641879480,0.092 49,0001,0002,0972.8,-00.4,075,0098,1641879780,0.12 47,0001,0002,0972.6,-00.1,075,0117,1641880080,0.111 47,0001,0002,0972.6,-00.1,075,0107,1641880380,0.085 47,0001,0002,0973.0,-00.3,075,0136,1641880680,0.098 47,0001,0002,0972.9,-00.2,075,0110,1641880980,0.11 47,0001,0002,0973.0,-00.2,075,0123,1641881280,0.111 47,0001,0002,0973.0,+00.1,075,0108,1641881580,0.103 47,0001,0002,0973.1,-00.2,075,0122,1641881880,0.1 99,0001,0002,0973.0,-00.2,075,0106,1641882180,0.122 47,0001,0002,0973.5,-00.1,074,0147,1641882480,0.256 47,0001,0002,0973.3,-00.5,076,0109,1641882780,0.25 47,0001,0002,0973.3,-00.2,075,0122,1641883080,0.252 47,0001,0002,0973.4,-00.0,074,0108,1641883380,0.265 47,0001,0002,0973.6,-00.5,076,0114,1641883680,0.257 47,0001,0002,0973.4,-00.3,075,0131,1641883980,0.269 47,0001,0002,0973.8,-00.6,075,0116,1641884280,0.245 47,0001,0002,0973.8,-00.3,075,0125,1641884580,0.26 47,0001,0002,0973.9,-00.4,074,0134,1641884880,0.279 47,0001,0002,0974.0,-00.5,075,0125,1641885180,0.255 47,0001,0002,0973.7,-00.4,075,0132,1641885480,0.254 47,0000,0001,0973.8,-00.7,075,0114,1641885780,0.316 47,0001,0002,0974.3,-00.4,074,0115,1641886080,0.418 47,0001,0002,0974.2,-00.3,074,0123,1641886380,0.426 47,0001,0002,0974.2,-00.0,073,0135,1641886680,0.434 47,0001,0002,0974.3,+00.1,073,0132,1641886980,0.422 47,0001,0002,0974.2,+00.0,072,0116,1641887280,0.426 47,0001,0002,0974.4,-00.3,074,0126,1641887580,0.421 47,0001,0002,0974.2,-00.3,073,0129,1641887880,0.421 49,0001,0002,0974.5,+00.0,073,0108,1641888180,0.421 47,0001,0002,0974.6,+00.1,073,0117,1641888480,0.422 47,0001,0002,0974.6,-00.0,073,0106,1641888780,0.42 47,0001,0002,0974.6,+00.0,072,0139,1641889080,0.423 47,0001,0002,0974.7,+00.1,072,0126,1641889380,0.45 47,0001,0002,0975.1,+00.1,072,0114,1641889680,0.584 49,0001,0002,0974.9,+00.3,072,0115,1641889980,0.582 47,0001,0002,0974.8,+00.2,071,0124,1641890280,0.587 47,0001,0002,0975.1,+00.2,072,0120,1641890580,0.585 47,0001,0002,0975.3,+00.1,072,0114,1641890880,0.591 47,0001,0002,0974.9,+00.3,070,0110,1641891180,0.602 47,0001,0002,0975.1,+00.2,071,0145,1641891480,0.584 47,0001,0002,0975.2,+00.3,071,0133,1641891780,0.589 47,0001,0002,0975.4,+00.1,072,0124,1641892080,0.592 47,0001,0002,0975.3,+00.1,072,0107,1641892380,0.595 47,0001,0002,0975.4,+00.2,072,0110,1641892680,0.595 47,0001,0002,0975.1,+00.1,072,0126,1641892980,0.628 45,0002,0003,0975.5,+00.3,071,0117,1641893280,0.747 47,0001,0002,0975.1,-00.1,071,0113,1641893580,0.755 47,0001,0002,0975.2,-00.2,071,0118,1641893880,0.742 47,0001,0002,0975.0,+00.0,070,0129,1641894180,0.751 47,0001,0002,0975.1,+00.4,069,0129,1641894480,0.752 47,0001,0002,0975.1,+00.3,070,0110,1641894780,0.744 45,0001,0002,0975.2,+00.1,070,0149,1641895080,0.787 47,0001,0002,0975.2,+00.1,071,0121,1641895380,0.758 47,0001,0002,0975.6,+00.2,071,0124,1641895680,0.757 49,0001,0002,0975.6,-00.1,071,0098,1641895980,0.779 49,0001,0002,0975.3,+00.1,070,0119,1641896280,0.777 47,0001,0002,0975.4,+00.1,070,0122,1641896580,0.796 49,0001,0002,0975.5,+00.0,071,0128,1641896880,0.913 47,0001,0002,0975.4,+00.2,070,0107,1641897180,0.924 47,0001,0002,0975.6,+00.3,069,0119,1641897480,0.937 49,0002,0003,0975.7,+00.2,069,0119,1641897780,0.924 47,0001,0002,0975.8,+00.4,069,0121,1641898080,0.929 49,0001,0002,0975.4,-00.1,070,0118,1641898380,0.946 47,0001,0002,0975.7,+00.0,070,0112,1641898680,0.92 47,0001,0002,0975.4,-00.2,071,0108,1641898980,0.926 47,0001,0002,0975.4,-00.1,070,0109,1641899280,0.933 47,0001,0002,0975.7,-00.1,070,0115,1641899580,0.937 47,0001,0002,0975.7,+00.0,069,0123,1641899880,0.932 47,0001,0002,0975.7,+00.0,070,0105,1641900180,0.962 47,0001,0002,0975.9,+00.1,069,0110,1641900481,1.078 47,0001,0002,0975.9,+00.1,070,0098,1641900781,1.082 47,0001,0002,0975.7,-00.1,071,0113,1641901081,1.077 47,0001,0002,0975.8,-00.1,071,0111,1641901381,1.093 47,0001,0002,0975.9,-00.4,072,0113,1641901681,1.087 47,0001,0002,0976.1,+00.2,070,0123,1641901981,1.089 47,0001,0002,0976.4,+00.2,069,0122,1641902281,1.086 47,0001,0002,0976.0,-00.2,070,0120,1641902581,1.087 47,0001,0002,0976.1,+00.1,069,0124,1641902881,1.093 47,0001,0002,0976.0,-00.2,071,0130,1641903181,1.101 99,0001,0002,0976.0,+00.1,069,0119,1641903481,1.091 47,0001,0002,0975.9,-00.3,071,0117,1641903781,1.123 47,0001,0002,0975.9,+00.1,070,0107,1641904081,1.246 47,0001,0002,0975.9,-00.0,070,0120,1641904381,1.251 47,0001,0002,0976.2,-00.0,070,0107,1641904681,1.235 47,0001,0002,0976.0,+00.0,071,0118,1641904981,1.24 47,0001,0002,0976.2,+00.1,071,0120,1641905281,1.254 47,0001,0002,0976.1,+00.1,072,0106,1641905581,1.242 47,0001,0002,0976.4,-00.0,070,0128,1641905881,1.262 47,0001,0002,0976.4,-00.4,071,0096,1641906181,1.252 99,0001,0002,0976.2,-00.1,071,0116,1641906481,1.249 47,0001,0002,0976.4,-00.1,071,0113,1641906781,1.254 47,0001,0002,0976.2,-00.1,070,0128,1641907081,1.257 49,0001,0002,0976.3,-00.1,071,0104,1641907381,1.295 47,0001,0002,0976.6,-00.4,072,0117,1641907681,1.417 49,0001,0002,0976.4,-00.5,071,0094,1641907981,1.409 47,0001,0002,0976.3,-00.5,071,0134,1641908281,1.41 47,0001,0002,0976.5,-00.4,071,0107,1641908581,1.42 47,0001,0002,0976.3,-00.5,071,0145,1641908881,1.412 47,0001,0002,0976.6,-00.4,071,0116,1641909181,1.42 47,0001,0002,0976.5,-00.4,072,0098,1641909481,1.421 47,0001,0002,0976.9,-00.5,070,0122,1641909781,1.442 47,0001,0002,0976.7,-00.8,071,0117,1641910081,1.416 49,0001,0002,0976.6,-01.0,071,0129,1641910381,1.436 47,0001,0002,0976.7,-01.1,072,0120,1641910681,1.433 47,0001,0002,0977.0,-00.9,071,0128,1641910981,1.462 47,0001,0002,0977.2,-01.1,072,0122,1641911281,1.589 47,0001,0002,0976.9,-00.9,071,0113,1641911581,1.591 47,0001,0002,0976.9,-01.0,071,0100,1641911881,1.601 47,0001,0002,0977.1,-00.9,071,0128,1641912181,1.587 47,0001,0002,0977.3,-01.1,072,0114,1641912481,1.584 45,0000,0001,0976.9,-01.0,071,0128,1641912781,1.588 47,0001,0002,0977.0,-01.3,071,0110,1641913081,1.602 47,0001,0002,0977.2,-01.2,072,0113,1641913381,1.599 47,0001,0002,0977.4,-01.4,072,0111,1641913681,1.598 47,0001,0002,0977.2,-01.5,072,0103,1641913981,1.595 99,0001,0002,0977.5,-01.3,073,0118,1641914281,1.603 47,0001,0002,0977.3,-01.5,073,0128,1641914581,1.646 47,0001,0002,0977.7,-01.7,073,0104,1641914881,1.764 47,0001,0002,0977.4,-01.5,073,0121,1641915181,1.771 47,0001,0002,0977.4,-01.8,074,0092,1641915481,1.772 47,0001,0002,0977.5,-01.5,073,0113,1641915781,1.762 47,0001,0002,0977.6,-01.4,072,0127,1641916081,1.765 47,0001,0002,0977.8,-01.5,072,0109,1641916381,1.768 47,0001,0002,0977.8,-01.4,072,0115,1641916681,1.772 47,0001,0002,0977.7,-01.4,072,0129,1641916981,1.78 47,0001,0002,0977.8,-01.7,073,0125,1641917281,1.778 47,0001,0002,0977.8,-01.5,073,0099,1641917581,1.79 45,0001,0002,0977.9,-01.7,074,0118,1641917881,1.798 45,0001,0002,0977.9,-01.7,073,0098,1641918181,1.818 47,0001,0002,0978.0,-01.6,073,0118,1641918481,1.939 49,0001,0002,0978.2,-01.5,072,0116,1641918781,1.961 47,0001,0002,0978.5,-01.6,072,0134,1641919081,1.938 47,0001,0002,0978.2,-01.7,072,0131,1641919381,1.947 47,0001,0002,0978.1,-01.7,073,0120,1641919681,1.943 47,0001,0002,0978.3,-02.0,073,0104,1641919981,1.953 47,0001,0002,0978.3,-01.7,072,0111,1641920281,1.949 47,0001,0002,0978.3,-01.8,072,0139,1641920581,1.961 47,0001,0002,0978.2,-01.7,072,0105,1641920881,1.977 47,0001,0002,0978.7,-01.5,072,0115,1641921181,1.958 47,0001,0002,0978.3,-01.7,072,0121,1641921481,1.965 47,0001,0002,0978.6,-01.6,072,0113,1641921781,1.99 47,0001,0002,0978.6,-01.6,072,0137,1641922082,2.122 47,0001,0002,0978.7,-01.5,072,0125,1641922382,2.118 47,0001,0002,0978.7,-01.7,072,0121,1641922682,2.123 47,0001,0002,0978.5,-01.6,072,0115,1641922982,2.119 47,0001,0002,0978.6,-01.5,072,0136,1641923282,2.127 47,0001,0002,0978.4,-01.9,072,0115,1641923582,2.123 47,0001,0002,0978.9,-01.7,072,0109,1641923882,2.128 45,0001,0002,0978.7,-02.1,073,0099,1641924182,2.132 49,0001,0002,0978.9,-01.8,072,0120,1641924482,2.131 47,0001,0002,0979.0,-01.7,072,0110,1641924782,2.132 47,0001,0002,0979.1,-02.1,073,0117,1641925082,2.142 47,0001,0002,0978.7,-01.8,071,0124,1641925382,2.164 47,0001,0002,0978.8,-01.8,071,0108,1641925682,2.291 47,0001,0002,0978.8,-01.9,072,0138,1641925982,2.289 47,0001,0002,0979.2,-01.7,071,0126,1641926282,2.362 47,0001,0002,0978.9,-01.8,071,0133,1641926582,2.308 47,0001,0002,0978.9,-01.9,071,0119,1641926882,2.3 47,0001,0002,0979.0,-01.8,071,0118,1641927182,2.295 47,0001,0002,0979.3,-01.9,071,0114,1641927482,2.313 47,0001,0002,0979.3,-02.0,072,0129,1641927782,2.309 47,0001,0002,0978.9,-02.2,072,0132,1641928082,2.317 47,0001,0002,0979.1,-02.0,072,0126,1641928382,2.324 47,0001,0002,0978.9,-02.1,072,0130,1641928682,2.323 47,0001,0002,0979.0,-02.2,072,0126,1641928982,2.358 47,0001,0002,0979.1,-02.1,072,0111,1641929282,2.471 47,0001,0002,0979.0,-02.4,073,0110,1641929582,2.471 47,0001,0002,0979.3,-02.2,073,0103,1641929882,2.462 47,0001,0002,0979.6,-02.3,073,0104,1641930182,2.487 45,0001,0002,0979.3,-02.3,072,0089,1641930482,2.498 47,0001,0002,0979.4,-02.2,072,0110,1641930782,2.488 47,0001,0002,0979.3,-02.2,072,0139,1641931082,2.483 47,0001,0002,0979.5,-02.2,072,0102,1641931382,2.495 47,0001,0002,0979.6,-02.2,072,0113,1641931682,2.493 47,0001,0002,0979.2,-02.3,072,0107,1641931982,2.494 47,0001,0002,0979.3,-02.3,072,0123,1641932282,2.492 47,0001,0002,0979.7,-02.4,072,0097,1641932582,2.522 47,0001,0002,0979.7,-02.4,073,0123,1641932882,2.643 45,0001,0002,0979.7,-02.4,073,0113,1641933182,2.648 47,0001,0002,0979.8,-02.4,074,0143,1641933482,2.664 47,0001,0002,0979.5,-02.9,074,0133,1641933782,2.652 45,0001,0002,0979.7,-02.5,073,0125,1641934082,2.666 47,0001,0002,0979.7,-02.5,073,0115,1641934382,2.659 47,0001,0002,0980.0,-02.2,072,0113,1641934682,2.657 47,0001,0002,0979.9,-02.1,072,0105,1641934982,2.666 47,0001,0002,0980.0,-02.0,072,0091,1641935282,2.656 45,0001,0002,0980.1,-02.2,072,0135,1641935582,2.671 47,0001,0002,0979.6,-02.0,071,0108,1641935882,2.676 47,0001,0002,0980.1,-02.2,072,0122,1641936182,2.699 45,0001,0002,0980.1,-02.2,072,0105,1641936482,2.831 47,0001,0002,0979.9,-02.0,072,0120,1641936782,2.832 45,0001,0002,0979.9,-02.1,072,0124,1641937082,2.843 45,0001,0002,0980.3,-02.2,072,0107,1641937382,2.845 45,0001,0002,0980.1,-02.4,073,0113,1641937682,2.846 47,0001,0002,0980.3,-02.2,072,0091,1641937982,2.844 47,0001,0002,0980.1,-02.3,072,0128,1641938282,2.862 47,0001,0002,0980.2,-02.2,071,0126,1641938582,2.856 47,0001,0002,0980.0,-02.7,072,0120,1641938882,2.858 47,0001,0002,0980.5,-02.5,073,0117,1641939182,2.856 49,0001,0002,0980.1,-02.2,072,0108,1641939482,2.883 47,0001,0002,0980.3,-02.6,073,0084,1641939782,2.888 47,0001,0002,0980.2,-02.9,073,0089,1641940083,3.048 47,0001,0002,0980.3,-02.7,073,0098,1641940383,3.016 47,0001,0002,0980.2,-02.9,074,0141,1641940683,3.018 45,0001,0002,0980.5,-02.8,073,0107,1641940983,3.014 47,0001,0002,0980.5,-02.5,072,0144,1641941283,3.029 47,0001,0002,0980.2,-02.6,073,0132,1641941583,3.028 47,0001,0002,0980.3,-02.5,072,0105,1641941883,3.031 47,0001,0002,0980.5,-02.5,072,0113,1641942183,3.032 47,0001,0002,0980.0,-02.2,071,0105,1641942483,3.039 47,0001,0002,0980.2,-02.6,072,0127,1641942783,3.048 47,0001,0002,0980.1,-02.6,072,0105,1641943083,3.044 45,0001,0002,0980.3,-02.5,072,0119,1641943383,3.083 47,0001,0002,0980.5,-02.5,072,0130,1641943683,3.197 47,0001,0002,0980.2,-02.6,072,0122,1641943983,3.193 47,0001,0002,0980.1,-02.6,073,0106,1641944283,3.203 47,0001,0002,0980.2,-02.5,072,0109,1641944583,3.204 47,0001,0002,0980.3,-02.5,072,0092,1641944883,3.211 47,0001,0002,0980.5,-02.5,072,0121,1641945183,3.216 45,0001,0002,0980.4,-02.6,072,0094,1641945483,3.222 47,0001,0002,0980.3,-02.6,072,0114,1641945783,3.222 47,0001,0002,0980.4,-02.5,072,0106,1641946083,3.224 47,0001,0002,0980.7,-02.6,072,0105,1641946383,3.226 47,0001,0002,0980.3,-02.8,073,0115,1641946683,3.233 45,0001,0002,0980.6,-02.5,072,0119,1641946983,3.251 47,0001,0002,0980.7,-02.7,073,0103,1641947283,3.388 47,0001,0002,0980.7,-02.6,072,0093,1641947583,3.392 47,0001,0002,0980.6,-02.9,073,0117,1641947883,3.39 47,0001,0002,0980.7,-02.7,073,0121,1641948183,3.386 47,0001,0002,0980.7,-02.6,072,0108,1641948483,3.387 47,0001,0002,0980.5,-02.9,073,0120,1641948783,3.391 45,0001,0002,0980.2,-02.8,073,0125,1641949083,3.391 47,0001,0002,0980.3,-02.5,072,0116,1641949383,3.401 47,0001,0002,0980.3,-02.9,073,0123,1641949683,3.399 45,0001,0002,0980.4,-02.8,073,0120,1641949983,3.403 45,0001,0002,0980.6,-03.0,074,0122,1641950283,3.4 47,0001,0002,0980.4,-02.7,073,0107,1641950583,3.438 47,0001,0002,0980.4,-02.8,073,0119,1641950883,3.58 45,0001,0002,0980.6,-02.7,072,0127,1641951183,3.573 47,0001,0002,0980.6,-02.9,073,0110,1641951483,3.573 47,0001,0002,0980.7,-02.9,073,0111,1641951783,3.572 47,0001,0002,0980.9,-03.0,073,0108,1641952083,3.57 47,0001,0002,0980.7,-02.8,073,0115,1641952383,3.581 47,0001,0002,0981.1,-02.9,073,0113,1641952683,3.583 47,0001,0002,0981.0,-02.9,073,0118,1641952983,3.607 47,0001,0002,0980.9,-03.1,073,0120,1641953283,3.588 47,0001,0002,0980.7,-03.1,073,0126,1641953583,3.586 47,0001,0002,0980.9,-03.3,074,0100,1641953883,3.596 47,0001,0002,0980.9,-03.3,074,0122,1641954183,3.626 47,0001,0002,0981.0,-03.4,074,0102,1641954483,3.755 47,0001,0002,0981.2,-03.2,073,0100,1641954783,3.754 45,0001,0002,0981.0,-03.4,074,0114,1641955083,3.775 47,0001,0002,0981.0,-03.4,073,0133,1641955383,3.768 49,0001,0002,0981.1,-03.3,073,0115,1641955683,3.764 47,0001,0002,0981.2,-03.3,073,0130,1641955983,3.764 47,0001,0002,0981.2,-03.3,073,0118,1641956283,3.775 45,0001,0002,0981.3,-03.3,072,0107,1641956583,3.776 47,0001,0002,0981.1,-03.3,072,0124,1641956883,3.78 47,0001,0002,0981.2,-03.3,072,0118,1641957183,3.788 47,0001,0002,0981.5,-03.2,072,0116,1641957483,3.782 47,0001,0002,0981.4,-03.3,073,0128,1641957783,3.814 45,0001,0002,0981.4,-03.3,072,0092,1641958083,3.934 47,0000,0001,0981.6,-03.3,073,0094,1641958383,3.938 47,0001,0002,0981.3,-03.2,072,0125,1641958683,4 47,0001,0002,0981.3,-03.1,072,0123,1641958983,3.952 47,0001,0002,0981.4,-03.1,072,0104,1641959283,3.952 47,0001,0002,0981.6,-03.0,072,0131,1641959583,3.977 47,0001,0002,0981.2,-03.5,073,0118,1641959883,3.956 47,0001,0002,0981.5,-03.1,072,0114,1641960183,3.977 47,0001,0002,0981.5,-03.4,072,0108,1641960484,4.019 47,0001,0002,0981.5,-03.4,073,0121,1641960783,3.996 47,0001,0002,0981.6,-03.0,071,0123,1641961083,3.98 47,0001,0002,0981.9,-03.5,073,0098,1641961384,4.015 47,0001,0002,0982.0,-03.2,072,0125,1641961684,4.139 47,0001,0002,0981.5,-03.3,071,0096,1641961984,4.132 47,0001,0002,0981.9,-03.2,072,0123,1641962284,4.129 47,0001,0002,0981.9,-03.0,071,0095,1641962584,4.136 47,0001,0002,0982.0,-03.0,071,0110,1641962884,4.13 47,0001,0002,0981.9,-03.0,071,0120,1641963184,4.14 47,0001,0002,0981.9,-03.1,071,0116,1641963484,4.185 47,0001,0002,0981.9,-03.3,072,0127,1641963784,4.144 47,0001,0002,0982.2,-03.1,072,0124,1641964084,4.187 47,0001,0002,0981.9,-03.2,072,0130,1641964384,4.202 49,0001,0002,0981.8,-03.2,072,0115,1641964684,4.161 47,0001,0002,0982.0,-03.4,073,0098,1641964984,4.204 47,0001,0002,0982.1,-03.1,071,0134,1641965284,4.326 47,0001,0002,0982.1,-03.1,071,0099,1641965584,4.335 47,0001,0002,0982.2,-03.1,071,0119,1641965884,4.352 47,0001,0002,0982.0,-03.3,072,0107,1641966184,4.328 47,0001,0002,0982.2,-03.0,071,0116,1641966484,4.334 47,0001,0002,0982.1,-03.0,072,0113,1641966784,4.334 47,0001,0002,0982.5,-02.9,071,0104,1641967084,4.332 47,0001,0002,0982.6,-03.2,072,0112,1641967384,4.325 47,0001,0002,0982.8,-03.3,072,0116,1641967684,4.344 47,0001,0002,0982.8,-03.2,072,0121,1641967984,4.342 49,0001,0002,0982.5,-03.2,072,0100,1641968284,4.351 47,0001,0002,0983.1,-03.0,072,0095,1641968584,4.379 47,0001,0002,0983.0,-03.4,073,0131,1641968884,4.5 47,0001,0002,0983.0,-03.3,072,0103,1641969184,4.506 99,0001,0002,0983.0,-03.1,072,0114,1641969484,4.509 47,0001,0002,0983.0,-03.2,072,0137,1641969784,4.514 47,0001,0002,0983.3,-03.2,073,0107,1641970084,4.512 47,0001,0002,0983.2,-03.2,073,0117,1641970384,4.518 49,0001,0002,0983.1,-03.3,073,0107,1641970684,4.529 47,0001,0002,0983.4,-03.2,073,0126,1641970984,4.53 47,0001,0002,0983.4,-03.2,072,0100,1641971284,4.535 47,0001,0002,0983.1,-03.3,073,0121,1641971584,4.53 49,0001,0002,0983.4,-03.2,072,0102,1641971884,4.541 47,0001,0002,0983.5,-03.1,072,0122,1641972184,4.576 49,0001,0002,0983.5,-03.1,072,0108,1641972484,4.693 49,0001,0002,0983.7,-03.1,072,0121,1641972784,4.686 47,0001,0002,0983.6,-03.1,072,0110,1641973084,4.712 47,0001,0002,0983.5,-02.9,071,0123,1641973384,4.696 47,0001,0002,0983.9,-02.9,071,0098,1641973684,4.699 47,0001,0002,0983.5,-02.9,071,0114,1641973984,4.699 47,0001,0002,0983.6,-02.8,071,0112,1641974284,4.708 99,0001,0002,0983.5,-03.1,071,0102,1641974584,4.711 49,0001,0002,0983.5,-03.1,071,0123,1641974884,4.717 47,0001,0002,0983.5,-03.1,071,0117,1641975184,4.716 47,0001,0002,0983.5,-03.1,072,0127,1641975484,4.717 47,0001,0002,0983.8,-02.9,071,0120,1641975784,4.755 47,0001,0002,0984.0,-02.6,071,0107,1641976084,4.875 47,0001,0002,0983.6,-02.8,070,0116,1641976384,4.879 47,0001,0002,0983.6,-02.3,070,0136,1641976684,4.879 47,0001,0002,0983.9,-02.2,069,0118,1641976984,4.872 47,0001,0002,0984.0,-02.1,070,0123,1641977284,4.93 49,0001,0002,0983.7,-02.1,068,0117,1641977584,4.898 47,0001,0002,0984.2,-01.7,068,0112,1641977884,4.88 47,0001,0002,0983.8,-01.9,068,0103,1641978184,4.883 47,0001,0002,0983.8,-01.8,067,0093,1641978484,4.892 49,0000,0001,0984.0,-01.6,067,0127,1641978784,4.901 47,0001,0002,0983.9,-01.7,067,0121,1641979084,4.888 47,0001,0002,0983.9,-01.3,065,0126,1641979384,4.925 47,0001,0002,0983.7,-01.2,067,0103,1641979685,5.054 99,0001,0002,0983.7,-01.3,067,0142,1641979985,5.047 52,0001,0002,0983.9,-01.2,065,0118,1641980285,5.053 49,0001,0002,0983.7,-01.3,066,0136,1641980585,5.049 47,0001,0002,0983.9,-01.0,065,0121,1641980885,5.047 47,0001,0002,0983.9,-00.9,065,0129,1641981185,5.046 47,0001,0002,0983.9,-00.8,067,0136,1641981485,5.051 47,0001,0002,0983.7,-00.8,066,0111,1641981785,5.056 47,0002,0003,0983.8,-00.6,065,0114,1641982085,5.051 47,0001,0002,0983.6,-00.8,068,0105,1641982385,5.048 47,0001,0002,0983.8,-00.9,067,0116,1641982685,5.061 47,0001,0002,0983.6,-01.0,067,0095,1641982985,5.08 45,0002,0003,0983.5,-00.7,065,0102,1641983285,5.209 47,0001,0002,0983.4,-00.4,064,0113,1641983585,5.217 47,0002,0003,0983.4,-00.4,064,0122,1641983885,5.208 47,0002,0003,0983.4,-00.7,064,0118,1641984185,5.217 45,0002,0003,0983.7,-00.3,065,0116,1641984485,5.219 47,0003,0005,0983.5,-00.4,065,0106,1641984785,5.217 47,0002,0003,0983.5,-00.3,063,0149,1641985085,5.221 47,0001,0002,0983.9,-00.2,062,0117,1641985385,5.212 47,0001,0002,0983.7,-00.3,061,0126,1641985685,5.225 45,0001,0002,0983.7,+00.1,059,0122,1641985985,5.218 47,0001,0002,0983.5,-00.1,059,0116,1641986285,5.228 47,0001,0002,0983.6,+00.0,059,0115,1641986585,5.265 47,0001,0002,0983.5,-00.0,060,0111,1641986885,5.394 47,0001,0002,0983.9,-00.2,060,0111,1641987185,5.441 47,0001,0002,0983.7,-00.1,059,0110,1641987485,5.383 47,0001,0002,0983.8,-00.0,059,0109,1641987785,5.388 47,0001,0002,0983.6,-00.3,062,0127,1641988085,5.388 47,0002,0003,0983.9,-00.2,064,0134,1641988385,5.388 47,0003,0005,0983.7,-00.1,064,0111,1641988685,5.396 47,0005,0007,0983.9,+00.1,064,0134,1641988985,5.397 47,0003,0005,0983.8,-00.0,064,0106,1641989285,5.395 45,0005,0007,0983.8,-00.0,064,0109,1641989585,5.401 47,0002,0003,0983.8,+00.1,063,0157,1641989885,5.411 47,0002,0003,0983.9,-00.2,063,0120,1641990185,5.428 47,0002,0003,0984.0,-00.1,063,0108,1641990485,5.554 47,0002,0003,0984.0,-00.1,063,0112,1641990785,5.549 47,0003,0005,0984.2,-00.1,062,0114,1641991085,5.551 47,0002,0003,0984.0,-00.1,062,0110,1641991385,5.56 47,0002,0003,0983.7,-00.3,064,0125,1641991685,5.567 47,0005,0007,0983.7,-00.2,065,0126,1641991985,5.557 47,0006,0008,0983.9,-00.3,065,0115,1641992285,5.552 47,0004,0006,0983.9,-00.2,065,0105,1641992585,5.56 45,0004,0006,0984.0,-00.2,064,0132,1641992885,5.564 47,0002,0003,0984.2,-00.3,063,0114,1641993185,5.559 47,0001,0002,0984.1,-00.2,065,0110,1641993485,5.558 47,0002,0003,0984.2,-00.3,065,0110,1641993785,5.591 47,0003,0005,0984.3,-00.3,065,0117,1641994085,5.71 47,0002,0003,0983.9,-00.5,066,0136,1641994385,5.715 47,0003,0005,0984.0,-00.5,067,0112,1641994685,5.713 47,0001,0002,0984.2,-00.5,068,0123,1641994985,5.719 47,0001,0002,0984.2,-00.4,068,0109,1641995285,5.728 47,0001,0002,0984.1,-00.8,069,0117,1641995585,5.732 47,0001,0002,0984.2,-00.8,070,0124,1641995885,5.726 47,0001,0002,0984.1,-00.8,070,0119,1641996185,5.734 47,0001,0002,0984.4,-01.0,070,0118,1641996485,5.745 47,0001,0002,0984.4,-01.0,069,0097,1641996785,5.737 47,0001,0002,0984.2,-01.0,069,0120,1641997085,5.738 47,0001,0002,0984.4,-01.2,069,0110,1641997385,5.776 47,0001,0002,0984.2,-01.1,068,0100,1641997685,5.907 47,0001,0002,0984.3,-01.3,070,0104,1641997985,5.904 47,0001,0002,0984.4,-01.4,070,0113,1641998285,5.913 47,0001,0002,0984.6,-01.3,070,0107,1641998585,5.906 45,0001,0002,0984.2,-01.5,070,0108,1641998885,5.909 47,0001,0002,0984.3,-01.4,070,0124,1641999185,5.913 47,0001,0002,0984.2,-01.2,070,0104,1641999485,5.904 45,0001,0002,0984.3,-01.4,071,0109,1641999785,5.929 47,0001,0002,0984.3,-01.8,071,0129,1642000085,5.924 47,0001,0002,0984.4,-01.7,071,0115,1642000385,5.927 45,0001,0002,0984.2,-01.8,072,0110,1642000685,5.927 47,0001,0002,0984.5,-01.8,072,0120,1642000985,5.957 47,0001,0002,0984.6,-01.6,071,0112,1642001286,6.073 49,0001,0002,0984.7,-01.6,071,0122,1642001586,6.073 47,0001,0002,0984.7,-01.5,071,0108,1642001886,6.103 47,0001,0002,0984.7,-01.5,072,0105,1642002186,6.079 47,0001,0002,0984.8,-01.9,073,0096,1642002486,6.082 47,0001,0002,0984.9,-01.8,072,0112,1642002786,6.095 47,0001,0002,0984.6,-01.5,072,0112,1642003086,6.093 47,0001,0002,0984.6,-01.9,073,0126,1642003386,6.097 47,0001,0002,0984.6,-01.5,072,0103,1642003686,6.105 47,0001,0002,0984.8,-01.8,072,0107,1642003986,6.097 45,0001,0002,0984.9,-01.8,072,0109,1642004286,6.1 47,0001,0002,0985.0,-01.8,072,0123,1642004586,6.129 47,0001,0002,0985.0,-01.8,072,0134,1642004886,6.254 47,0001,0002,0984.9,-02.0,072,0101,1642005186,6.259 47,0001,0002,0985.1,-01.7,072,0115,1642005486,6.261 47,0001,0002,0984.8,-02.0,073,0111,1642005786,6.259 47,0001,0002,0985.0,-02.0,073,0106,1642006086,6.264 47,0001,0002,0984.8,-01.8,073,0127,1642006386,6.275 47,0001,0002,0985.0,-01.9,073,0123,1642006686,6.272 47,0001,0002,0985.0,-02.1,074,0121,1642006986,6.278 47,0001,0002,0985.0,-01.8,073,0114,1642007286,6.277 47,0001,0002,0985.0,-01.9,073,0117,1642007586,6.283 47,0001,0002,0985.3,-02.0,073,0112,1642007886,6.287 47,0001,0002,0985.4,-01.9,073,0130,1642008186,6.321 47,0001,0002,0985.6,-01.8,073,0109,1642008486,6.442 47,0001,0002,0985.3,-01.8,073,0129,1642008786,6.444 47,0001,0002,0985.6,-01.8,073,0098,1642009086,6.438 47,0001,0002,0985.3,-01.7,073,0121,1642009386,6.443 47,0001,0002,0985.5,-02.0,074,0121,1642009686,6.453 47,0001,0002,0985.7,-02.1,073,0126,1642009986,6.449 47,0001,0002,0985.5,-01.9,073,0096,1642010286,6.45 49,0001,0002,0985.7,-02.1,074,0096,1642010586,6.457 47,0001,0002,0985.5,-02.0,073,0129,1642010886,6.459 47,0001,0002,0985.7,-02.2,074,0118,1642011186,6.459 47,0001,0002,0985.3,-02.3,074,0125,1642011486,6.452 47,0000,0001,0985.8,-02.1,073,0108,1642011786,6.484 47,0001,0002,0985.7,-02.0,073,0109,1642012086,6.608 47,0001,0002,0985.8,-02.2,074,0107,1642012386,6.616 47,0001,0002,0985.7,-02.2,074,0109,1642012686,6.619 47,0001,0002,0985.8,-02.2,074,0113,1642012986,6.615 47,0001,0002,0985.7,-02.1,073,0129,1642013286,6.624 49,0001,0002,0985.9,-02.1,073,0114,1642013586,6.63 47,0001,0002,0986.1,-02.1,074,0113,1642013886,6.625 47,0001,0002,0985.9,-02.0,074,0144,1642014186,6.626 47,0001,0002,0985.9,-02.0,073,0125,1642014486,6.626 49,0001,0002,0986.1,-02.1,073,0110,1642014786,6.634 47,0001,0002,0986.3,-02.0,073,0111,1642015086,6.637 47,0001,0002,0986.4,-02.3,073,0108,1642015386,6.677 47,0001,0002,0986.7,-02.1,073,0126,1642015686,6.782 47,0001,0002,0986.5,-02.1,073,0115,1642015986,6.79 49,0001,0002,0986.2,-02.1,073,0121,1642016286,6.804 47,0001,0002,0986.2,-02.0,073,0113,1642016586,6.806 47,0001,0002,0986.2,-02.0,073,0099,1642016886,6.807 49,0001,0002,0986.2,-02.0,073,0125,1642017186,6.809 47,0001,0002,0986.1,-01.9,073,0123,1642017486,6.808 49,0001,0002,0986.3,-02.2,074,0110,1642017786,6.804 49,0001,0002,0986.4,-01.8,073,0122,1642018086,6.807 47,0001,0002,0986.5,-02.1,074,0109,1642018386,6.815 47,0001,0002,0986.5,-01.9,073,0106,1642018686,6.814 49,0001,0002,0986.8,-01.8,073,0107,1642018986,6.849 47,0001,0002,0986.5,-01.8,072,0121,1642019286,6.967 47,0001,0002,0986.4,-01.8,073,0101,1642019586,6.965 49,0001,0002,0986.6,-02.1,073,0114,1642019886,6.99 47,0001,0002,0986.4,-02.1,073,0116,1642020186,6.982 52,0001,0002,0986.5,-02.0,073,0132,1642020486,6.986 47,0001,0002,0986.5,-02.1,073,0093,1642020786,6.981 47,0001,0002,0986.7,-02.1,073,0120,1642021086,6.983 47,0000,0001,0986.4,-02.3,072,0101,1642021386,6.994 47,0001,0002,0986.7,-02.3,072,0100,1642021686,6.987 49,0001,0002,0986.5,-02.5,071,0092,1642021986,6.986 49,0001,0002,0986.6,-02.2,070,0114,1642022286,6.988 47,0001,0002,0986.6,-02.4,070,0131,1642022587,7.019 49,0000,0001,0986.7,-02.4,070,0134,1642022887,7.152 47,0001,0002,0986.5,-02.4,070,0113,1642023187,7.156 49,0001,0002,0986.5,-02.7,070,0118,1642023487,7.161 49,0001,0002,0986.7,-02.7,071,0135,1642023787,7.163 49,0001,0002,0986.9,-02.9,069,0104,1642024087,7.158 47,0001,0002,0987.1,-03.0,068,0139,1642024387,7.166 49,0001,0002,0987.1,-02.9,069,0113,1642024687,7.16 49,0001,0002,0987.1,-02.9,069,0118,1642024987,7.164 47,0001,0002,0986.9,-03.1,069,0124,1642025287,7.168 49,0001,0002,0986.9,-03.1,068,0108,1642025587,7.173 47,0001,0002,0987.1,-03.2,067,0115,1642025887,7.178 47,0001,0002,0986.8,-03.1,068,0125,1642026187,7.226 47,0001,0002,0986.8,-03.1,068,0121,1642026487,7.334 47,0001,0002,0986.7,-03.2,067,0142,1642026787,7.34 47,0001,0002,0987.1,-03.3,068,0111,1642027087,7.353 49,0001,0002,0987.1,-03.3,068,0134,1642027387,7.352 49,0001,0002,0987.3,-03.2,069,0111,1642027687,7.363 47,0001,0002,0987.3,-03.1,068,0120,1642027987,7.357 49,0001,0002,0987.3,-03.2,068,0122,1642028287,7.361 47,0001,0002,0987.2,-03.2,068,0123,1642028587,7.36 49,0001,0002,0987.1,-03.3,068,0113,1642028887,7.362 47,0001,0002,0987.1,-03.3,068,0115,1642029187,7.376 47,0001,0002,0987.2,-03.2,067,0119,1642029487,7.367 49,0001,0002,0987.4,-03.1,067,0103,1642029787,7.404 49,0001,0002,0987.3,-03.2,068,0135,1642030087,7.522 47,0001,0002,0987.2,-03.3,067,0126,1642030387,7.543 49,0001,0002,0987.4,-03.4,068,0120,1642030687,7.54 49,0001,0002,0987.4,-03.2,067,0112,1642030987,7.543 49,0001,0002,0987.2,-03.5,069,0127,1642031287,7.546 47,0001,0002,0987.3,-03.6,069,0113,1642031587,7.551 47,0001,0002,0987.5,-03.7,069,0104,1642031887,7.552 47,0001,0002,0987.3,-03.5,069,0103,1642032187,7.558 49,0001,0002,0987.1,-03.6,069,0131,1642032487,7.566 47,0001,0002,0987.6,-03.7,069,0120,1642032787,7.56 49,0001,0002,0987.1,-03.6,069,0118,1642033087,7.568 49,0001,0002,0987.5,-03.8,069,0133,1642033387,7.597 49,0001,0002,0987.3,-03.5,068,0136,1642033687,7.726 47,0001,0002,0987.8,-03.5,069,0111,1642033987,7.722 49,0001,0002,0987.4,-03.5,069,0112,1642034287,7.724 49,0001,0002,0987.6,-03.7,069,0118,1642034587,7.725 49,0001,0002,0987.8,-03.6,069,0094,1642034887,7.726 49,0001,0002,0987.6,-03.6,069,0112,1642035187,7.729 49,0001,0002,0987.6,-03.4,068,0137,1642035487,7.73 49,0001,0002,0987.6,-03.8,069,0123,1642035787,7.738 47,0001,0002,0987.9,-03.6,069,0105,1642036087,7.747 47,0001,0002,0987.7,-03.9,070,0117,1642036387,7.741 47,0001,0002,0987.8,-03.6,069,0129,1642036687,7.748 49,0001,0002,0987.9,-03.5,068,0141,1642036987,7.782 47,0001,0002,0987.6,-03.7,069,0126,1642037287,7.904 47,0001,0002,0987.6,-03.9,069,0093,1642037587,7.907 49,0001,0002,0987.7,-03.6,069,0125,1642037887,7.907 47,0001,0002,0987.8,-03.7,069,0125,1642038187,7.91 49,0001,0002,0987.4,-03.8,069,0132,1642038487,7.913 49,0001,0002,0987.8,-03.7,069,0111,1642038787,7.928 49,0001,0002,0987.6,-03.7,069,0117,1642039087,7.927 49,0001,0002,0987.6,-03.7,069,0117,1642039387,7.935 47,0001,0002,0987.5,-03.8,069,0080,1642039687,7.93 47,0001,0002,0987.6,-03.8,070,0119,1642039987,7.944 47,0001,0002,0987.5,-04.0,070,0120,1642040287,7.937 47,0001,0002,0987.4,-04.2,070,0117,1642040587,7.971 49,0001,0002,0987.3,-03.9,069,0139,1642040888,8.096 49,0001,0002,0987.3,-03.9,069,0118,1642041188,8.093 52,0001,0002,0987.4,-04.0,069,0120,1642041488,8.101 49,0001,0002,0987.6,-04.1,069,0116,1642041788,8.109 49,0001,0002,0987.5,-04.2,070,0134,1642042088,8.112 47,0001,0002,0987.6,-04.5,070,0116,1642042388,8.125 47,0001,0002,0987.8,-04.3,070,0106,1642042688,8.117 49,0001,0002,0987.8,-04.3,069,0128,1642042988,8.123 47,0001,0002,0987.8,-04.3,069,0105,1642043288,8.132 49,0001,0002,0987.6,-04.3,069,0107,1642043588,8.132 49,0001,0002,0987.7,-04.3,070,0096,1642043888,8.134 47,0001,0002,0987.6,-04.4,069,0111,1642044188,8.166 47,0001,0002,0987.7,-04.3,069,0120,1642044488,8.3 47,0001,0002,0987.6,-04.5,069,0123,1642044788,8.284 49,0001,0002,0987.5,-04.4,068,0110,1642045088,8.292 47,0001,0002,0987.5,-04.4,068,0108,1642045388,8.303 49,0001,0002,0987.7,-04.5,068,0107,1642045688,8.305 47,0001,0002,0987.8,-04.4,069,0108,1642045988,8.301 47,0001,0002,0988.1,-04.2,068,0095,1642046288,8.314 49,0001,0002,0987.7,-04.6,069,0105,1642046588,8.315 49,0001,0002,0987.6,-04.6,069,0112,1642046888,8.312 49,0001,0002,0987.5,-04.6,069,0106,1642047188,8.319 49,0001,0002,0987.3,-04.5,069,0105,1642047488,8.331 47,0001,0002,0987.5,-04.6,070,0124,1642047788,8.363 47,0001,0002,0987.7,-04.6,069,0120,1642048088,8.488 47,0001,0002,0987.3,-04.5,069,0107,1642048388,8.483 49,0000,0001,0987.6,-04.4,069,0130,1642048688,8.494 47,0001,0002,0987.6,-04.4,069,0115,1642048988,8.495 49,0001,0002,0987.8,-04.3,068,0116,1642049288,8.504 49,0001,0002,0987.9,-04.2,068,0105,1642049588,8.509 49,0001,0002,0987.5,-04.5,069,0110,1642049888,8.508 49,0001,0002,0988.0,-04.3,068,0106,1642050188,8.516 47,0001,0002,0988.0,-04.3,068,0119,1642050488,8.519 49,0001,0002,0987.9,-04.2,067,0124,1642050788,8.516 47,0001,0002,0988.0,-04.2,068,0110,1642051088,8.521 49,0001,0002,0987.6,-04.3,068,0130,1642051388,8.556 47,0001,0002,0987.8,-04.4,068,0125,1642051688,8.685 47,0001,0002,0988.0,-04.4,067,0118,1642051988,8.687 47,0001,0002,0988.0,-04.1,067,0133,1642052288,8.688 49,0001,0002,0987.9,-04.3,067,0120,1642052588,8.692 47,0001,0002,0987.9,-04.3,067,0104,1642052888,8.687 47,0001,0002,0988.1,-04.3,068,0123,1642053188,8.698 47,0001,0002,0988.0,-04.5,068,0125,1642053488,8.711 47,0001,0002,0987.9,-04.3,068,0115,1642053788,8.705 49,0001,0002,0988.1,-04.4,068,0104,1642054088,8.709 49,0001,0002,0988.1,-04.2,067,0109,1642054388,8.712 49,0001,0002,0988.3,-04.3,068,0122,1642054688,8.712 49,0001,0002,0988.3,-04.4,068,0107,1642054988,8.75 47,0001,0002,0988.4,-04.2,069,0130,1642055288,8.876 47,0001,0002,0988.1,-04.3,069,0111,1642055588,8.88 49,0001,0002,0988.4,-04.2,068,0120,1642055888,8.887 49,0001,0002,0988.2,-04.1,068,0130,1642056188,8.895 47,0001,0002,0988.3,-04.1,067,0119,1642056488,8.894 49,0001,0002,0988.8,-03.9,067,0107,1642056788,8.897 49,0001,0002,0988.6,-03.9,068,0106,1642057088,8.902 49,0001,0002,0988.8,-03.9,068,0107,1642057388,8.903 49,0001,0002,0988.8,-04.0,068,0131,1642057688,8.913 49,0001,0002,0989.2,-04.1,069,0113,1642057988,8.907 49,0001,0002,0989.2,-03.7,068,0115,1642058288,8.916 47,0001,0002,0989.1,-04.1,068,0112,1642058588,8.934 47,0001,0002,0988.9,-03.8,066,0107,1642058889,9.067 47,0001,0002,0989.1,-03.9,067,0124,1642059189,9.089 47,0001,0002,0988.9,-03.8,066,0111,1642059489,9.072 47,0000,0001,0989.1,-03.5,066,0117,1642059789,9.076 49,0001,0002,0989.2,-03.4,065,0127,1642060089,9.091 47,0001,0002,0989.5,-03.5,065,0134,1642060389,9.089 49,0001,0002,0989.6,-03.2,065,0117,1642060689,9.095 49,0001,0002,0989.3,-03.2,065,0110,1642060989,9.093 47,0001,0002,0989.6,-03.1,064,0132,1642061289,9.098 49,0001,0002,0989.6,-03.2,065,0121,1642061589,9.093 49,0001,0002,0989.5,-03.1,064,0122,1642061889,9.093 49,0001,0002,0989.5,-02.9,063,0117,1642062189,9.133 49,0001,0002,0989.4,-02.9,064,0106,1642062489,9.245 47,0001,0002,0989.1,-03.0,064,0105,1642062789,9.261 47,0001,0002,0989.3,-02.6,063,0126,1642063089,9.257 47,0001,0002,0989.3,-02.5,063,0102,1642063389,9.264 47,0001,0002,0989.1,-02.1,062,0118,1642063689,9.263 47,0001,0002,0989.4,-02.3,061,0103,1642063989,9.272 47,0001,0002,0989.2,-02.2,062,0130,1642064289,9.27 47,0001,0002,0989.1,-02.3,062,0116,1642064589,9.291 49,0000,0001,0989.0,-01.0,060,0121,1642064889,9.275 47,0001,0002,0989.4,-00.4,057,0117,1642065189,9.271 47,0001,0002,0989.0,+00.1,056,0125,1642065489,9.274 47,0001,0002,0989.3,-00.3,056,0107,1642065789,9.306 47,0001,0002,0988.8,-00.3,056,0114,1642066089,9.431 47,0001,0002,0989.0,+00.7,054,0106,1642066389,9.428 47,0001,0002,0988.7,+01.0,054,0128,1642066689,9.426 45,0001,0002,0988.3,+02.0,051,0110,1642066989,9.438 45,0001,0002,0988.5,+01.0,052,0117,1642067289,9.439 45,0001,0002,0988.2,+01.8,050,0110,1642067589,9.436 47,0001,0002,0988.3,+02.5,049,0085,1642067889,9.435 47,0001,0002,0988.4,+02.6,048,0129,1642068189,9.421 45,0001,0002,0988.4,+02.7,046,0111,1642068489,9.432 45,0001,0002,0988.4,+02.0,047,0122,1642068789,9.428 47,0001,0002,0988.2,+01.8,047,0104,1642069089,9.427 47,0001,0002,0988.1,+02.5,044,0128,1642069389,9.451 45,0001,0002,0988.0,+02.9,045,0127,1642069689,9.573 45,0001,0002,0988.4,+02.6,045,0093,1642069989,9.568 47,0001,0002,0988.5,+03.1,045,0110,1642070289,9.581 47,0001,0002,0988.5,+03.1,045,0134,1642070589,9.578 47,0001,0002,0988.6,+03.6,041,0116,1642070889,9.57 47,0001,0002,0988.5,+02.4,047,0110,1642071189,9.576 47,0001,0002,0988.9,+01.2,049,0096,1642071489,9.571 47,0000,0001,0988.9,+01.2,049,0113,1642071789,9.568 47,0001,0002,0988.6,+00.8,049,0127,1642072089,9.576 49,0001,0002,0988.8,+00.9,049,0106,1642072389,9.585 47,0001,0002,0988.7,+01.1,047,0123,1642072689,9.585 47,0001,0002,0988.4,+01.2,045,0111,1642072989,9.611 45,0001,0002,0988.4,+01.2,046,0121,1642073289,9.727 47,0001,0002,0988.7,+02.1,046,0117,1642073589,9.726 45,0001,0002,0988.5,+01.6,048,0119,1642073889,9.738 45,0001,0002,0988.4,+00.9,048,0118,1642074189,9.722 47,0001,0002,0988.1,+01.2,047,0111,1642074489,9.711 47,0001,0002,0988.3,+01.4,046,0122,1642074789,9.718 99,0001,0002,0988.4,+01.9,044,0117,1642075089,9.731 45,0001,0002,0988.0,+01.5,045,0120,1642075389,9.733 45,0001,0002,0987.9,+02.1,044,0101,1642075689,9.724 47,0001,0002,0987.5,+02.0,044,0125,1642075989,9.73 45,0001,0002,0988.0,+01.6,045,0106,1642076289,9.733 45,0001,0002,0987.7,+02.8,043,0114,1642076589,9.76 45,0001,0002,0987.9,+02.8,043,0124,1642076889,9.873 45,0001,0002,0987.7,+02.3,041,0121,1642077189,9.881 45,0001,0002,0987.7,+01.8,045,0129,1642077489,9.882 47,0001,0002,0987.4,+01.9,045,0113,1642077789,9.87 47,0001,0002,0987.1,+01.4,046,0123,1642078089,9.88 47,0001,0002,0987.5,+01.5,046,0110,1642078389,9.87 47,0001,0002,0987.3,+01.3,045,0117,1642078689,9.869 47,0001,0002,0987.5,+01.4,044,0100,1642078989,9.861 99,0001,0002,0987.6,+01.2,046,0116,1642079289,9.868 47,0001,0002,0987.0,+00.7,048,0099,1642079589,9.867 47,0001,0002,0986.9,+00.7,048,0133,1642079889,9.874 47,0001,0002,0987.2,+00.8,048,0104,1642080189,9.903 47,0001,0002,0987.0,+00.6,047,0112,1642080490,10.027 47,0001,0002,0986.9,+00.3,047,0130,1642080790,10.022 47,0001,0002,0987.2,-00.2,051,0116,1642081090,10.029 49,0001,0002,0987.7,-00.2,050,0101,1642081390,10.025 47,0001,0002,0987.8,+00.1,049,0114,1642081690,10.018 47,0001,0002,0988.2,+00.1,048,0110,1642081990,10.03 49,0001,0002,0988.1,-00.1,047,0109,1642082290,10.028 47,0001,0002,0987.9,-01.1,051,0115,1642082590,10.032 47,0001,0002,0988.0,-01.1,053,0112,1642082890,10.031 47,0001,0002,0988.0,-01.3,055,0099,1642083190,10.036 47,0001,0002,0988.2,-01.6,058,0128,1642083490,10.032 49,0001,0002,0988.1,-01.7,058,0109,1642083790,10.068 47,0001,0002,0987.8,-01.8,059,0097,1642084090,10.196 47,0001,0002,0987.8,-01.5,058,0124,1642084390,10.192 47,0001,0002,0987.8,-01.7,059,0123,1642084690,10.193 47,0001,0002,0987.7,-02.0,059,0109,1642084990,10.199 47,0001,0002,0987.7,-01.9,059,0133,1642085290,10.203 47,0001,0002,0987.5,-02.5,062,0115,1642085590,10.231 47,0001,0002,0987.4,-02.7,063,0119,1642085890,10.209 47,0001,0002,0987.3,-02.8,062,0103,1642086190,10.208 47,0001,0002,0987.2,-02.6,061,0110,1642086490,10.21 47,0001,0002,0987.2,-02.5,062,0113,1642086790,10.216 47,0001,0002,0987.4,-02.7,061,0123,1642087090,10.213 47,0001,0002,0987.2,-03.0,062,0110,1642087390,10.248 47,0001,0002,0987.6,-02.9,061,0110,1642087690,10.372 47,0001,0002,0987.3,-02.9,063,0124,1642087990,10.372 47,0001,0002,0987.6,-03.1,062,0116,1642088290,10.377 47,0001,0002,0987.1,-03.2,063,0131,1642088590,10.382 47,0001,0002,0987.3,-03.2,063,0112,1642088890,10.391 47,0001,0002,0987.1,-03.6,064,0142,1642089190,10.389 47,0001,0002,0987.5,-03.8,065,0114,1642089490,10.397 47,0001,0002,0987.4,-03.8,065,0115,1642089790,10.39 47,0001,0002,0987.6,-04.1,066,0123,1642090090,10.397 49,0001,0002,0987.6,-04.3,066,0129,1642090390,10.394 47,0001,0002,0987.4,-04.2,065,0112,1642090690,10.4 47,0001,0002,0987.6,-04.4,065,0123,1642090990,10.442 47,0001,0002,0987.8,-04.5,065,0120,1642091290,10.555 47,0001,0002,0987.7,-04.6,065,0116,1642091590,10.558 47,0001,0002,0987.5,-04.8,065,0133,1642091890,10.563 47,0001,0002,0987.6,-04.8,066,0101,1642092190,10.573 47,0001,0002,0987.7,-05.0,065,0112,1642092490,10.571 47,0001,0002,0987.5,-05.1,066,0110,1642092790,10.58 47,0001,0002,0987.6,-05.2,066,0118,1642093090,10.579 47,0001,0002,0987.3,-05.2,065,0098,1642093390,10.595 47,0001,0002,0987.4,-05.3,066,0108,1642093690,10.592 47,0001,0002,0987.4,-05.3,066,0113,1642093990,10.599 49,0001,0002,0987.2,-05.3,066,0115,1642094290,10.596 47,0001,0002,0987.2,-05.3,066,0109,1642094590,10.635 47,0001,0002,0987.1,-05.4,065,0120,1642094890,10.752 47,0001,0002,0986.9,-05.4,066,0113,1642095190,10.768 47,0000,0001,0986.5,-05.5,067,0104,1642095490,10.777 49,0001,0002,0986.7,-05.5,067,0133,1642095790,10.786 47,0001,0002,0986.8,-05.6,067,0110,1642096090,10.783 47,0001,0002,0986.7,-05.6,067,0095,1642096390,10.792 47,0001,0002,0986.5,-05.7,067,0112,1642096690,10.789 47,0000,0001,0986.5,-05.7,067,0110,1642096990,10.794 47,0001,0002,0986.9,-05.8,068,0116,1642097290,10.792 47,0001,0002,0986.8,-05.6,067,0105,1642097590,10.796 47,0001,0002,0986.8,-05.6,067,0141,1642097890,10.799 49,0001,0002,0986.9,-05.4,066,0093,1642098190,10.839 47,0001,0002,0986.9,-05.6,066,0117,1642098490,10.962 47,0001,0002,0986.6,-05.6,066,0127,1642098790,10.973 99,0001,0002,0986.7,-05.5,066,0104,1642099090,10.984 49,0001,0002,0986.6,-05.7,066,0097,1642099390,10.987 47,0001,0002,0986.3,-05.8,067,0101,1642099690,10.985 47,0001,0002,0986.5,-05.8,067,0111,1642099990,10.994 52,0001,0002,0986.4,-05.7,067,0113,1642100290,10.997 47,0001,0002,0986.3,-05.8,068,0124,1642100590,10.997 49,0001,0002,0986.1,-06.2,068,0112,1642100891,11.008 47,0001,0002,0986.0,-06.0,067,0129,1642101191,11.016 49,0001,0002,0985.8,-05.9,067,0101,1642101491,11.017 47,0001,0002,0985.9,-05.9,065,0111,1642101791,11.051 47,0001,0002,0985.7,-05.7,065,0120,1642102091,11.161 49,0001,0002,0985.9,-05.9,066,0119,1642102391,11.184 47,0001,0002,0985.8,-05.6,066,0122,1642102691,11.184 47,0001,0002,0985.9,-05.8,066,0101,1642102991,11.191 47,0001,0002,0985.4,-05.8,066,0118,1642103291,11.187 47,0001,0002,0985.5,-05.8,065,0125,1642103591,11.197 47,0001,0002,0985.5,-05.7,068,0148,1642103891,11.197 49,0001,0002,0986.0,-05.4,067,0107,1642104191,11.21 99,0001,0002,0986.1,-06.0,067,0130,1642104491,11.225 47,0001,0002,0986.1,-05.4,067,0125,1642104791,11.224 47,0001,0002,0986.1,-05.3,067,0109,1642105091,11.226 47,0001,0002,0986.2,-05.3,067,0125,1642105391,11.259 49,0001,0002,0986.1,-05.4,067,0115,1642105691,11.378 49,0001,0002,0986.2,-05.5,067,0103,1642105991,11.419 49,0001,0002,0986.4,-06.0,067,0119,1642106291,11.389 47,0001,0002,0986.2,-05.7,066,0100,1642106591,11.397 49,0001,0002,0986.5,-05.9,065,0131,1642106891,11.395 47,0001,0002,0985.9,-06.1,066,0132,1642107191,11.4 49,0001,0002,0986.1,-06.2,066,0099,1642107491,11.404 47,0001,0002,0986.1,-05.8,067,0126,1642107791,11.409 47,0001,0002,0985.8,-05.6,068,0112,1642108091,11.415 47,0001,0002,0986.1,-05.5,068,0113,1642108391,11.43 47,0001,0002,0986.4,-05.3,067,0131,1642108691,11.417 47,0001,0002,0986.4,-05.6,068,0119,1642108991,11.47 47,0001,0002,0986.3,-05.4,068,0106,1642109291,11.577 49,0001,0002,0986.2,-05.4,069,0113,1642109591,11.58 47,0001,0002,0986.1,-05.3,069,0130,1642109891,11.589 47,0001,0002,0985.9,-05.3,069,0114,1642110191,11.586 47,0001,0002,0985.7,-05.2,069,0119,1642110491,11.601 47,0001,0002,0985.6,-05.0,069,0101,1642110791,11.594 47,0001,0002,0985.4,-04.8,068,0113,1642111091,11.618 47,0001,0002,0985.4,-04.7,068,0101,1642111391,11.621 47,0001,0002,0985.0,-04.6,068,0100,1642111691,11.626 47,0001,0002,0985.1,-04.4,068,0112,1642111991,11.628 47,0001,0002,0984.7,-04.3,068,0126,1642112291,11.63 47,0001,0002,0985.0,-04.2,068,0112,1642112591,11.669 47,0001,0002,0984.6,-04.2,068,0097,1642112891,11.789 47,0001,0002,0984.7,-04.2,068,0125,1642113191,11.786 47,0001,0002,0984.7,-04.6,067,0136,1642113491,11.792 47,0001,0002,0984.4,-04.3,069,0122,1642114091,11.797 47,0001,0002,0984.2,-04.2,069,0120,1642114391,11.801 47,0001,0002,0984.2,-04.3,069,0116,1642114691,11.811 47,0001,0002,0983.9,-04.3,069,0110,1642114991,11.812 47,0001,0002,0984.3,-04.4,068,0091,1642115291,11.819 49,0001,0002,0984.3,-05.2,068,0105,1642115891,11.823 47,0001,0002,0984.0,-05.0,067,0117,1642116191,11.861 47,0001,0002,0984.1,-04.8,070,0128,1642116491,11.975 47,0001,0002,0983.7,-04.4,071,0133,1642116791,11.999 47,0001,0002,0983.9,-04.4,071,0115,1642117091,12 47,0001,0002,0983.7,-03.9,071,0137,1642117691,11.994 47,0001,0002,0983.9,-03.9,071,0110,1642117991,11.996 49,0001,0002,0984.2,-03.8,071,0115,1642118292,12.009 47,0001,0002,0983.9,-03.7,070,0113,1642118592,12.01 47,0001,0002,0983.9,-03.7,071,0136,1642118892,12.013 47,0001,0002,0983.6,-04.1,070,0103,1642119192,12.022 47,0001,0002,0983.8,-03.4,071,0123,1642119492,12.028 47,0001,0002,0983.8,-03.3,071,0121,1642119792,12.064 47,0001,0002,0983.8,-03.2,071,0112,1642120092,12.174 47,0001,0002,0983.9,-03.2,071,0104,1642120392,12.181 47,0001,0002,0983.7,-03.1,071,0112,1642120692,12.175 47,0001,0002,0983.7,-03.0,071,0088,1642120992,12.182 47,0001,0002,0983.8,-03.0,071,0119,1642121292,12.194 49,0001,0002,0983.5,-02.9,071,0105,1642121592,12.192 47,0001,0002,0983.6,-02.9,070,0126,1642121892,12.2 47,0001,0002,0983.4,-02.9,071,0111,1642122192,12.195 47,0001,0002,0983.6,-02.8,070,0103,1642122492,12.204 47,0001,0002,0983.4,-02.8,070,0115,1642122792,12.211 47,0001,0002,0983.5,-02.6,070,0112,1642123092,12.209 47,0001,0002,0983.4,-02.5,070,0112,1642123392,12.251 47,0001,0002,0983.3,-02.5,070,0095,1642123692,12.364 47,0001,0002,0983.1,-02.2,070,0115,1642123992,12.362 47,0001,0002,0983.2,-02.4,070,0120,1642124292,12.366 47,0001,0002,0982.6,-02.1,069,0103,1642124592,12.374 49,0001,0002,0982.7,-01.9,069,0109,1642124892,12.374 47,0001,0002,0982.5,-01.9,069,0118,1642125192,12.384 47,0001,0002,0982.6,-02.0,069,0122,1642125492,12.387 47,0001,0002,0982.4,-01.9,069,0119,1642125792,12.385 47,0001,0002,0982.6,-01.8,070,0110,1642126092,12.392 45,0001,0002,0982.6,-01.8,070,0106,1642126392,12.394 47,0001,0002,0982.4,-01.6,069,0135,1642126692,12.408 47,0001,0002,0982.2,-01.6,069,0103,1642126992,12.427 47,0001,0002,0982.2,-01.7,070,0103,1642127292,12.556 47,0001,0002,0982.3,-01.7,070,0134,1642127592,12.554 47,0001,0002,0982.1,-01.8,070,0117,1642127892,12.553 47,0001,0002,0982.1,-01.9,071,0140,1642128192,12.56 47,0001,0002,0981.9,-01.8,071,0102,1642128492,12.563 47,0001,0002,0981.7,-01.9,072,0109,1642128792,12.564 52,0001,0002,0981.4,-01.6,071,0116,1642129092,12.555 47,0001,0002,0981.6,-01.5,071,0112,1642129392,12.561 47,0001,0002,0981.3,-01.3,071,0119,1642129692,12.564 47,0001,0002,0981.3,-01.2,072,0120,1642129992,12.562 47,0001,0002,0981.2,-01.1,071,0113,1642130292,12.572 47,0001,0002,0980.6,-00.9,072,0112,1642130592,12.602 49,0001,0002,0980.9,-00.8,072,0120,1642130892,12.708 47,0001,0002,0980.8,-00.8,072,0109,1642131192,12.717 47,0001,0002,0980.6,-00.8,072,0096,1642131492,12.722 47,0001,0002,0980.3,-00.9,072,0118,1642131792,12.721 47,0001,0002,0980.3,-00.9,073,0129,1642132092,12.724 47,0001,0002,0980.7,-00.8,072,0126,1642132392,12.735 47,0001,0002,0980.7,-00.7,072,0116,1642132692,12.73 47,0001,0002,0980.3,-00.8,073,0124,1642132992,12.737 47,0001,0002,0980.5,-00.7,073,0123,1642133292,12.742 47,0001,0002,0980.6,-01.0,073,0122,1642133592,12.739 47,0001,0002,0980.5,-01.4,073,0111,1642133892,12.745 47,0001,0002,0980.4,-01.1,075,0116,1642134192,12.786 47,0001,0002,0980.4,-01.1,074,0116,1642134492,12.895 47,0001,0002,0980.4,-00.9,075,0117,1642134792,12.901 47,0001,0002,0980.2,-01.2,074,0124,1642135092,12.911 47,0001,0002,0980.1,-01.6,073,0116,1642135392,12.901 47,0001,0002,0980.1,-01.6,074,0122,1642135692,12.908 47,0001,0002,0980.4,-02.1,073,0110,1642135992,12.912 45,0001,0002,0980.2,-02.2,072,0107,1642136292,12.911 47,0001,0002,0980.2,-02.2,073,0124,1642136592,12.917 47,0001,0002,0980.0,-02.3,074,0106,1642136892,12.915 47,0001,0002,0979.9,-02.3,072,0112,1642137192,12.922 45,0001,0002,0980.1,-02.1,073,0114,1642137492,12.926 47,0001,0002,0980.1,-02.4,074,0108,1642137792,12.962 47,0001,0002,0979.8,-02.3,074,0116,1642138093,13.082 47,0001,0002,0980.1,-02.3,073,0099,1642138393,13.089 47,0001,0002,0979.8,-02.4,073,0108,1642138693,13.084 49,0001,0002,0979.8,-02.4,073,0123,1642138993,13.086 49,0001,0002,0980.1,-02.6,074,0139,1642139293,13.091 47,0001,0002,0979.9,-02.7,075,0120,1642139593,13.087 47,0001,0002,0979.7,-02.6,075,0114,1642139893,13.09 47,0001,0002,0979.6,-02.5,075,0105,1642140193,13.094 47,0001,0002,0979.9,-02.7,075,0116,1642140493,13.103 47,0001,0002,0979.3,-02.6,076,0115,1642140793,13.101 47,0001,0002,0979.5,-02.5,075,0119,1642141093,13.102 47,0001,0002,0979.6,-02.5,075,0111,1642141393,13.138 47,0001,0002,0979.6,-02.5,074,0129,1642141693,13.266 47,0001,0002,0979.3,-02.4,074,0110,1642141993,13.263 99,0001,0002,0979.7,-02.4,074,0123,1642142293,13.272 45,0001,0002,0979.2,-02.4,074,0131,1642142593,13.276 47,0001,0002,0979.5,-02.2,075,0116,1642142893,13.285 47,0001,0002,0979.3,-02.0,076,0128,1642143193,13.29 49,0001,0002,0979.2,-02.0,075,0116,1642143493,13.283 47,0001,0002,0979.7,-01.7,075,0108,1642143793,13.282 49,0001,0002,0979.7,-01.4,076,0108,1642144093,13.28 47,0001,0002,0979.6,-01.0,076,0136,1642144393,13.288 47,0001,0002,0979.7,-00.7,076,0121,1642144693,13.297 47,0001,0002,0979.7,-00.5,076,0112,1642144993,13.325 47,0001,0002,0979.8,+00.2,076,0111,1642145293,13.438 47,0001,0002,0979.5,+00.7,076,0113,1642145593,13.436 47,0001,0002,0979.4,+01.4,075,0130,1642145893,13.442 47,0001,0002,0979.1,+01.5,072,0107,1642146193,13.438 47,0002,0003,0979.5,+02.1,070,0124,1642146493,13.435 47,0000,0001,0979.3,+02.4,070,0118,1642146793,13.437 47,0002,0003,0979.5,+02.9,068,0121,1642147093,13.454 47,0003,0005,0979.3,+03.1,066,0117,1642147393,13.45 47,0036,0049,0979.3,+03.4,066,0103,1642147693,13.452 45,0024,0032,0978.9,+03.7,066,0135,1642147993,13.446 47,0072,0097,0979.0,+03.9,066,0111,1642148293,13.447 47,0107,0144,0979.3,+04.7,064,0099,1642148593,13.485 47,0135,0182,0979.4,+04.9,063,0116,1642148893,13.596 47,0082,0111,0979.0,+05.2,061,0124,1642149193,13.593 47,0001,0002,0978.9,+05.4,059,0105,1642149493,13.597 47,0001,0002,0979.2,+05.7,059,0104,1642149793,13.603 47,0001,0002,0979.0,+06.1,058,0113,1642150093,13.597 49,0001,0002,0979.0,+05.7,059,0099,1642150393,13.6 47,0001,0002,0979.2,+06.6,056,0108,1642150693,13.591 47,0001,0002,0979.2,+07.1,056,0113,1642150993,13.588 47,0001,0002,0978.8,+07.3,056,0109,1642151293,13.591 47,0001,0002,0979.0,+07.8,056,0114,1642151593,13.593 45,0001,0002,0978.9,+08.3,054,0114,1642151893,13.628 45,0001,0002,0979.1,+07.8,055,0115,1642152193,13.615 45,0001,0002,0978.7,+08.1,055,0132,1642152493,13.727 45,0001,0002,0978.7,+08.3,054,0111,1642152793,13.728 45,0001,0002,0978.6,+09.0,053,0130,1642153093,13.732 99,0001,0002,0978.3,+08.7,055,0115,1642153393,13.74 45,0001,0002,0978.5,+09.1,053,0117,1642153693,13.737 45,0001,0002,0978.4,+08.8,053,0107,1642153993,13.741 45,0001,0002,0978.4,+09.2,053,0097,1642154293,13.728 45,0001,0002,0978.3,+09.8,050,0123,1642154593,13.729 45,0001,0002,0978.4,+08.9,052,0122,1642154893,13.729 45,0001,0002,0978.3,+09.5,052,0136,1642155193,13.729 45,0001,0002,0978.2,+09.7,050,0097,1642155493,13.722 42,0001,0002,0978.0,+09.3,053,0113,1642155793,13.759 42,0001,0002,0978.2,+09.6,051,0122,1642156093,13.89 45,0001,0002,0978.0,+09.9,051,0109,1642156393,13.87 45,0000,0001,0977.6,+10.2,050,0103,1642156693,13.87 42,0001,0002,0977.3,+09.9,049,0115,1642156993,13.857 42,0001,0002,0977.5,+10.6,049,0117,1642157293,13.861 42,0001,0002,0977.2,+10.5,048,0130,1642157593,13.854 42,0001,0002,0977.3,+10.8,048,0130,1642157893,13.86 42,0001,0002,0977.3,+11.3,046,0132,1642158193,13.859 42,0001,0002,0977.1,+11.9,046,0128,1642158493,13.864 42,0001,0002,0976.8,+11.2,047,0107,1642158793,13.855 45,0001,0002,0976.9,+12.2,043,0121,1642159093,13.858 42,0001,0002,0976.7,+12.1,045,0124,1642159393,13.882 42,0001,0002,0976.4,+12.0,042,0114,1642159693,13.999 40,0001,0002,0976.3,+11.5,045,0124,1642159993,13.99 42,0001,0002,0976.1,+12.2,043,0126,1642160293,14 42,0001,0002,0976.0,+11.5,046,0098,1642160593,13.993 42,0001,0002,0976.0,+12.1,042,0117,1642160893,13.99 40,0001,0002,0976.2,+12.2,042,0113,1642161193,13.992 42,0001,0002,0976.0,+12.0,040,0109,1642161493,13.992 42,0001,0002,0976.2,+12.2,040,0116,1642161793,13.984 40,0001,0002,0976.2,+11.8,044,0103,1642162093,13.982 40,0001,0002,0976.1,+12.3,041,0108,1642162393,13.983 40,0001,0002,0975.7,+12.0,041,0114,1642162693,13.973 40,0001,0002,0975.9,+12.5,040,0122,1642162994,14.011 40,0001,0002,0975.4,+12.2,041,0118,1642163294,14.107 45,0001,0002,0975.7,+12.8,038,0134,1642163594,14.122 40,0001,0002,0975.3,+12.6,039,0113,1642163894,14.109 40,0001,0002,0975.4,+12.0,040,0111,1642164194,14.109 42,0000,0001,0975.1,+12.0,039,0125,1642164494,14.11 40,0001,0002,0975.3,+12.3,039,0118,1642164794,14.097 42,0001,0002,0975.1,+11.4,040,0121,1642165094,14.09 42,0001,0002,0975.1,+12.1,042,0110,1642165394,14.114 45,0001,0002,0975.0,+11.7,043,0118,1642165694,14.099 45,0001,0002,0974.9,+11.2,045,0090,1642165994,14.094 45,0001,0002,0974.7,+11.5,043,0101,1642166294,14.093 42,0001,0002,0974.6,+11.4,044,0118,1642166594,14.124 42,0001,0002,0974.5,+11.0,043,0104,1642166894,14.232 45,0001,0002,0974.4,+11.0,043,0118,1642167194,14.229 42,0001,0002,0974.6,+10.4,047,0112,1642167494,14.229 42,0001,0002,0974.7,+09.8,049,0115,1642167794,14.226 42,0001,0002,0974.8,+10.4,047,0114,1642168094,14.22 42,0001,0002,0974.6,+09.6,050,0111,1642168394,14.225 42,0001,0002,0974.4,+09.4,052,0125,1642168694,14.217 42,0001,0002,0974.2,+09.1,052,0108,1642168994,14.211 42,0001,0002,0974.1,+08.6,054,0102,1642169294,14.212 42,0001,0002,0974.1,+08.1,055,0130,1642169594,14.203 42,0001,0002,0974.1,+07.6,056,0097,1642169894,14.196 42,0001,0002,0974.0,+07.2,057,0115,1642170194,14.223 42,0001,0002,0974.3,+06.9,058,0117,1642170494,14.339 42,0001,0002,0974.0,+06.5,059,0102,1642170794,14.344 42,0001,0002,0974.0,+06.1,060,0124,1642171094,14.345 42,0001,0002,0974.3,+05.9,062,0132,1642171394,14.348 42,0001,0002,0974.0,+05.5,063,0126,1642171694,14.343 42,0002,0003,0973.9,+05.5,063,0136,1642171994,14.344 45,0002,0003,0974.0,+05.1,064,0085,1642172294,14.356 42,0004,0006,0973.9,+05.1,063,0121,1642172594,14.346 42,0009,0012,0974.0,+05.0,064,0098,1642172894,14.35 42,0015,0021,0974.3,+05.0,063,0113,1642173194,14.336 45,0010,0013,0973.9,+04.9,064,0129,1642173494,14.341 42,0005,0007,0974.0,+04.7,065,0128,1642173794,14.378 45,0013,0017,0973.9,+04.6,065,0105,1642174094,14.489 45,0013,0017,0973.9,+04.4,065,0106,1642174394,14.488 47,0008,0011,0974.1,+04.3,065,0119,1642174694,14.495 42,0009,0012,0973.9,+04.4,064,0106,1642174994,14.501 45,0010,0013,0974.0,+04.4,063,0116,1642175294,14.48 42,0012,0016,0973.9,+04.2,064,0106,1642175594,14.489 42,0006,0008,0973.8,+04.2,064,0120,1642175894,14.486 42,0015,0021,0973.5,+04.4,063,0127,1642176194,14.493 42,0004,0006,0973.5,+04.6,061,0131,1642176494,14.492 45,0006,0008,0973.2,+04.6,061,0134,1642176794,14.494 45,0011,0015,0973.0,+04.2,063,0099,1642177094,14.523 45,0006,0008,0973.2,+04.5,061,0126,1642177394,14.523 45,0016,0022,0973.2,+03.5,065,0118,1642177694,14.638 45,0018,0024,0973.4,+03.1,066,0120,1642177994,14.639 45,0007,0010,0973.3,+03.1,066,0110,1642178294,14.648 45,0011,0015,0973.2,+03.0,067,0110,1642178594,14.64 42,0011,0015,0973.4,+03.1,066,0122,1642178894,14.633 42,0009,0012,0973.5,+03.3,066,0141,1642179194,14.645 42,0008,0011,0973.4,+03.5,064,0125,1642179494,14.647 42,0005,0007,0973.6,+03.1,066,0110,1642179794,14.638 42,0009,0012,0973.4,+03.1,066,0097,1642180094,14.638 42,0008,0011,0973.2,+03.5,064,0116,1642180394,14.64 45,0005,0007,0973.3,+03.6,063,0120,1642180694,14.64 45,0007,0010,0973.1,+03.5,063,0114,1642180994,14.669 45,0010,0013,0973.2,+03.8,061,0112,1642181294,14.798 45,0013,0017,0973.3,+03.1,065,0127,1642181594,14.793 42,0019,0026,0973.2,+03.2,063,0111,1642181894,14.793 42,0016,0022,0973.3,+03.1,064,0116,1642182194,14.788 45,0014,0018,0973.1,+03.2,063,0103,1642182494,14.803 45,0007,0010,0973.3,+03.2,063,0120,1642182794,14.802 45,0009,0012,0973.3,+03.3,062,0108,1642183094,14.804 45,0003,0005,0973.2,+03.6,061,0117,1642183394,14.802 45,0003,0005,0973.0,+03.8,060,0122,1642183694,14.789 42,0005,0007,0972.7,+03.6,061,0119,1642183994,14.796 47,0002,0003,0972.9,+03.8,059,0101,1642184294,14.799 45,0002,0003,0972.8,+03.9,058,0117,1642184594,14.831 45,0002,0003,0972.8,+04.3,057,0107,1642184894,14.961 45,0001,0002,0972.8,+04.0,058,0109,1642185194,14.962 47,0001,0002,0973.0,+04.1,057,0109,1642185494,14.95 45,0001,0002,0972.8,+04.1,057,0118,1642185794,14.954 42,0001,0002,0972.8,+03.9,058,0102,1642186094,14.969 42,0002,0003,0973.0,+03.7,059,0111,1642186394,14.969 42,0002,0003,0972.8,+03.1,062,0095,1642186694,14.965 45,0005,0007,0973.0,+02.7,063,0116,1642186994,14.967 47,0002,0003,0972.9,+03.0,061,0132,1642187294,14.964 45,0002,0003,0972.5,+02.8,062,0106,1642187594,14.974 45,0004,0006,0972.5,+02.8,062,0103,1642187894,14.983 45,0003,0005,0972.7,+02.9,061,0116,1642188195,15.017 45,0001,0002,0972.7,+03.3,058,0106,1642188495,15.118 45,0001,0002,0972.2,+03.6,057,0098,1642188795,15.119 45,0002,0003,0972.8,+02.9,061,0117,1642189095,15.113 45,0001,0002,0972.5,+03.4,057,0099,1642189395,15.117 45,0001,0002,0972.5,+03.8,055,0103,1642189695,15.105 45,0001,0002,0972.7,+03.6,057,0103,1642189995,15.11 45,0001,0002,0972.8,+04.0,054,0121,1642190295,15.104 45,0001,0002,0972.5,+03.9,055,0130,1642190595,15.1 45,0001,0002,0972.7,+04.0,054,0132,1642190895,15.114 45,0001,0002,0972.9,+03.7,055,0111,1642191195,15.11 45,0001,0002,0972.7,+03.6,055,0111,1642191495,15.108 45,0001,0002,0972.8,+02.9,059,0119,1642191795,15.159 45,0001,0002,0973.0,+04.0,053,0127,1642192095,15.248 45,0001,0002,0973.0,+04.0,053,0111,1642192395,15.247 47,0001,0002,0973.5,+03.6,055,0137,1642192695,15.247 45,0001,0002,0973.1,+03.7,054,0131,1642192995,15.253 45,0001,0002,0973.4,+03.9,052,0105,1642193295,15.25 45,0001,0002,0973.1,+03.3,055,0113,1642193595,15.254 45,0001,0002,0973.2,+03.1,056,0111,1642193895,15.251 45,0001,0002,0973.0,+02.9,058,0127,1642194195,15.248 45,0001,0002,0973.1,+03.1,057,0107,1642194495,15.245 45,0001,0002,0973.1,+02.5,059,0136,1642194795,15.253 45,0001,0002,0973.1,+03.4,054,0098,1642195095,15.284 45,0001,0002,0973.3,+03.6,053,0125,1642195395,15.298 45,0001,0002,0973.2,+03.1,055,0094,1642195695,15.397 45,0001,0002,0973.2,+03.5,054,0124,1642195995,15.405 47,0001,0002,0973.2,+03.3,055,0104,1642196295,15.4 45,0001,0002,0973.2,+02.8,056,0113,1642196595,15.412 45,0001,0002,0973.4,+02.3,059,0118,1642196895,15.426 47,0001,0002,0973.1,+02.8,056,0127,1642197195,15.412 47,0001,0002,0973.2,+03.0,055,0104,1642197495,15.412 45,0001,0002,0973.2,+02.7,057,0144,1642197795,15.408 45,0001,0002,0973.5,+03.2,053,0096,1642198095,15.414 42,0001,0002,0973.1,+03.5,053,0115,1642198395,15.415 47,0001,0002,0973.1,+03.8,051,0105,1642198695,15.423 99,0001,0002,0973.1,+04.0,049,0113,1642198995,15.458 47,0001,0002,0973.0,+03.8,051,0117,1642199295,15.563 45,0001,0002,0973.1,+03.6,052,0102,1642199595,15.56 47,0001,0002,0973.2,+03.5,052,0110,1642199895,15.565 99,0001,0002,0973.4,+03.3,053,0132,1642200195,15.569 99,0001,0002,0973.2,+03.3,053,0113,1642200495,15.566 45,0001,0002,0973.5,+03.2,054,0128,1642200795,15.566 45,0001,0002,0973.2,+03.3,053,0105,1642201095,15.571 45,0001,0002,0973.2,+03.3,053,0110,1642201395,15.563 47,0001,0002,0973.0,+03.3,053,0127,1642201695,15.567 45,0001,0002,0973.1,+03.7,050,0122,1642201995,15.569 45,0001,0002,0973.0,+03.8,050,0123,1642202295,15.561 47,0001,0002,0972.9,+03.7,050,0130,1642202595,15.598 45,0001,0002,0973.4,+04.0,049,0123,1642202895,15.725 45,0001,0002,0973.3,+03.9,048,0120,1642203195,15.709 45,0001,0002,0973.1,+02.8,054,0116,1642203495,15.709 45,0000,0001,0973.0,+02.2,058,0137,1642203795,15.731 47,0001,0002,0972.9,+01.9,059,0105,1642204395,15.721 99,0000,0001,0973.1,+01.6,060,0121,1642204695,15.717 47,0001,0002,0972.9,+01.5,061,0129,1642204995,15.713 47,0001,0002,0973.0,+01.6,060,0092,1642205595,15.722 45,0001,0002,0972.6,+01.4,061,0102,1642205895,15.729 47,0001,0002,0973.2,+01.3,061,0123,1642206195,15.763 99,0001,0002,0973.1,+01.4,062,0121,1642206495,15.874 99,0002,0003,0973.3,+01.6,061,0128,1642206795,15.88 45,0001,0002,0973.0,+01.6,060,0127,1642207095,15.88 47,0001,0002,0973.6,+01.6,060,0124,1642207395,15.874 45,0001,0002,0973.4,+01.4,061,0116,1642207695,15.886 45,0001,0002,0973.8,+01.6,059,0112,1642207995,15.886 47,0001,0002,0973.6,+01.7,059,0125,1642208295,15.876 52,0001,0002,0973.5,+01.9,058,0120,1642208595,15.878 45,0001,0002,0973.6,+02.0,058,0113,1642208895,15.885 47,0001,0002,0973.6,+01.9,060,0108,1642209195,15.88 47,0001,0002,0973.4,+01.8,061,0127,1642209495,15.883 45,0001,0002,0973.4,+01.6,062,0113,1642209795,15.915 45,0002,0003,0973.7,+01.5,063,0142,1642210096,16.023 45,0002,0003,0973.8,+01.7,064,0138,1642210396,16.031 45,0002,0003,0973.6,+01.8,064,0103,1642210696,16.029 45,0001,0002,0973.7,+02.0,065,0109,1642210996,16.025 47,0001,0002,0973.6,+02.2,065,0131,1642211296,16.027 45,0000,0001,0973.7,+02.3,065,0116,1642211596,16.028 47,0002,0003,0973.7,+02.2,066,0121,1642211896,16.033 45,0002,0003,0974.0,+02.4,064,0091,1642212196,16.028 47,0002,0003,0974.0,+02.1,065,0113,1642212496,16.024 45,0001,0002,0974.3,+02.2,066,0108,1642212796,16.028 45,0003,0005,0973.9,+02.0,066,0141,1642213096,16.035 45,0002,0003,0974.1,+02.3,066,0118,1642213996,16.196 45,0001,0002,0974.2,+02.5,065,0116,1642214296,16.203 45,0002,0003,0974.3,+02.5,066,0112,1642214596,16.204 45,0001,0002,0974.3,+03.3,064,0118,1642214896,16.205 45,0006,0008,0974.4,+03.2,064,0115,1642215496,16.207 47,0008,0011,0974.5,+02.9,065,0098,1642215796,16.208 45,0008,0011,0974.5,+03.0,065,0104,1642216096,16.215 45,0008,0011,0974.8,+03.5,063,0112,1642216396,16.22 45,0008,0011,0974.6,+04.9,059,0126,1642216696,16.213 45,0006,0008,0975.0,+05.4,058,0117,1642216996,16.251 45,0009,0012,0974.9,+05.3,058,0120,1642217296,16.346 47,0002,0003,0975.0,+05.5,057,0124,1642217596,16.355 47,0001,0002,0975.2,+05.8,055,0117,1642217896,16.359 45,0001,0002,0975.2,+05.8,054,0121,1642218196,16.354 45,0001,0002,0975.2,+05.8,054,0125,1642218496,16.348 45,0001,0002,0975.2,+05.7,054,0112,1642218796,16.352 45,0001,0002,0975.3,+05.9,053,0129,1642219096,16.35 45,0001,0002,0975.3,+05.9,053,0125,1642219396,16.366 45,0001,0002,0975.4,+06.3,050,0117,1642219696,16.356 47,0001,0002,0975.3,+06.0,052,0118,1642219996,16.363 45,0001,0002,0975.6,+06.1,051,0146,1642220296,16.356 45,0001,0002,0975.3,+06.0,051,0124,1642220596,16.382 42,0001,0002,0975.3,+06.0,051,0104,1642220896,16.499 45,0001,0002,0975.5,+05.9,051,0115,1642221196,16.508 45,0001,0002,0975.4,+05.6,051,0115,1642221796,16.488 45,0001,0002,0975.4,+05.3,052,0115,1642222096,16.498 45,0001,0002,0976.0,+05.2,053,0101,1642222396,16.485 45,0001,0002,0976.2,+04.9,054,0108,1642222696,16.495 42,0001,0002,0975.9,+04.7,054,0107,1642222996,16.504 42,0001,0002,0976.2,+04.6,055,0117,1642223296,16.494 42,0001,0002,0976.5,+04.6,054,0108,1642223596,16.506 42,0001,0002,0976.4,+04.7,054,0106,1642223896,16.502 45,0001,0002,0976.4,+05.0,053,0118,1642224196,16.538 45,0001,0002,0976.4,+05.0,052,0108,1642224496,16.649 45,0001,0002,0976.5,+05.1,051,0109,1642224796,16.649 45,0001,0002,0976.3,+04.9,052,0120,1642225096,16.655 42,0001,0002,0976.2,+05.0,052,0109,1642225396,16.658 45,0001,0002,0976.7,+04.9,051,0095,1642225696,16.649 42,0001,0002,0976.7,+04.9,051,0118,1642225996,16.649 42,0001,0002,0976.9,+05.0,051,0111,1642226296,16.648 42,0001,0002,0977.0,+04.9,051,0120,1642226896,16.653 42,0001,0002,0977.0,+04.9,050,0104,1642227796,16.671 42,0001,0002,0977.0,+04.8,050,0088,1642228096,16.792 45,0001,0002,0977.1,+04.7,051,0110,1642228396,16.787 42,0001,0002,0977.1,+04.6,051,0122,1642228696,16.784 45,0001,0002,0977.3,+04.7,051,0104,1642228996,16.793 45,0001,0002,0977.2,+04.6,051,0120,1642229296,16.79 42,0001,0002,0977.3,+04.7,050,0132,1642229596,16.783 45,0001,0002,0977.5,+04.7,050,0112,1642229896,16.789 42,0001,0002,0977.3,+04.7,050,0149,1642230196,16.799 42,0001,0002,0977.7,+04.7,050,0108,1642230796,16.788 42,0001,0002,0977.7,+04.7,051,0116,1642231096,16.791 42,0001,0002,0977.6,+04.8,050,0144,1642231396,16.831 42,0001,0002,0977.9,+05.0,049,0123,1642231696,16.956 42,0001,0002,0978.3,+05.2,049,0083,1642232296,16.946 42,0001,0002,0978.1,+05.0,049,0130,1642232596,16.94 42,0001,0002,0977.8,+05.2,047,0109,1642232896,16.938 42,0001,0002,0978.0,+05.3,048,0114,1642233196,16.941 42,0001,0002,0978.2,+05.9,046,0104,1642233796,16.937 42,0001,0002,0978.1,+06.2,045,0111,1642234096,16.943 42,0001,0002,0978.2,+05.6,045,0114,1642234396,16.932 47,0001,0002,0978.2,+05.5,046,0116,1642234696,16.937 42,0001,0002,0978.4,+05.8,046,0118,1642235297,17.087 42,0001,0002,0978.5,+05.9,045,0102,1642235597,17.082 45,0001,0002,0978.7,+06.3,045,0123,1642235897,17.07 42,0001,0002,0978.7,+07.0,044,0112,1642236197,17.081 42,0001,0002,0978.7,+07.2,043,0117,1642236497,17.072 40,0001,0002,0978.6,+07.5,044,0114,1642236797,17.08 42,0001,0002,0979.2,+08.1,043,0103,1642237097,17.085 42,0001,0002,0979.0,+07.9,042,0099,1642237397,17.079 42,0001,0002,0978.9,+08.7,042,0117,1642237697,17.085 42,0000,0001,0979.1,+09.1,040,0123,1642237997,17.077 42,0001,0002,0979.0,+08.3,041,0122,1642238297,17.074 42,0001,0002,0979.3,+07.7,043,0117,1642238897,17.227 45,0001,0002,0979.2,+07.0,043,0111,1642239497,17.233 45,0001,0002,0979.0,+07.5,043,0123,1642239797,17.231 42,0001,0002,0979.2,+08.3,040,0123,1642240097,17.226 42,0001,0002,0979.0,+08.8,039,0103,1642240397,17.216 42,0001,0002,0979.2,+07.3,040,0104,1642240997,17.208 42,0001,0002,0978.8,+06.9,041,0117,1642241297,17.21 45,0001,0002,0979.2,+07.6,043,0106,1642241597,17.211 42,0001,0002,0979.0,+08.3,040,0115,1642241897,17.206 42,0001,0002,0979.0,+08.5,039,0112,1642242497,17.357 42,0001,0002,0978.9,+07.9,040,0123,1642242797,17.348 42,0001,0002,0978.8,+08.6,039,0133,1642243097,17.35 42,0001,0002,0979.0,+08.8,037,0129,1642243697,17.341 42,0001,0002,0978.9,+09.4,036,0097,1642243997,17.346 42,0001,0002,0979.0,+10.1,034,0126,1642244297,17.333 42,0001,0002,0979.1,+10.4,038,0116,1642244897,17.35 42,0001,0002,0979.0,+10.3,037,0112,1642245497,17.331 40,0001,0002,0978.6,+10.4,036,0103,1642245797,17.363 42,0001,0002,0978.6,+10.0,037,0113,1642246097,17.48 42,0001,0002,0978.7,+10.0,036,0118,1642246697,17.479 42,0001,0002,0978.7,+10.0,035,0111,1642246997,17.48 42,0001,0002,0978.9,+10.8,034,0104,1642247297,17.479 42,0001,0002,0978.4,+10.4,035,0100,1642247597,17.476 37,0001,0002,0978.7,+10.2,035,0123,1642248197,17.473 42,0001,0002,0978.5,+10.4,035,0124,1642248497,17.46 40,0001,0002,0978.9,+10.9,035,0114,1642248797,17.455 42,0001,0002,0978.4,+11.4,032,0114,1642249097,17.462 42,0001,0002,0978.6,+10.6,034,0113,1642249397,17.49 42,0001,0002,0978.3,+11.0,032,0125,1642249697,17.594 40,0001,0002,0978.5,+11.9,031,0082,1642249997,17.6 42,0001,0002,0978.4,+11.7,032,0128,1642250297,17.601 42,0001,0002,0978.4,+11.1,030,0122,1642250597,17.611 42,0001,0002,0978.3,+10.7,030,0109,1642250897,17.603 40,0001,0002,0978.6,+10.8,031,0105,1642251197,17.591 40,0001,0002,0978.5,+10.4,031,0118,1642251497,17.6 42,0001,0002,0978.5,+10.4,030,0118,1642251797,17.598 40,0001,0002,0978.3,+11.1,028,0139,1642252097,17.587 42,0001,0002,0978.3,+10.8,029,0109,1642252397,17.592 40,0001,0002,0978.5,+10.3,030,0105,1642252697,17.573 42,0001,0002,0978.3,+10.3,032,0132,1642252997,17.631 42,0001,0002,0978.1,+09.7,031,0133,1642253297,17.727 42,0001,0002,0978.3,+10.0,034,0133,1642253597,17.722 42,0001,0002,0978.1,+09.8,032,0120,1642253897,17.723 42,0001,0002,0978.2,+09.2,032,0120,1642254197,17.723 42,0001,0002,0978.3,+09.9,031,0121,1642254497,17.72 42,0001,0002,0978.4,+09.7,031,0124,1642254797,17.712 42,0001,0002,0978.3,+09.0,031,0117,1642255097,17.705 42,0001,0002,0978.5,+09.3,032,0105,1642255397,17.701 42,0001,0002,0978.7,+09.4,033,0113,1642255697,17.715 42,0001,0002,0978.3,+09.5,033,0136,1642255997,17.706 42,0001,0002,0978.7,+08.7,034,0120,1642256297,17.702 99,0001,0002,0978.5,+07.7,037,0114,1642256597,17.739 40,0001,0002,0978.5,+07.1,036,0109,1642256897,17.855 42,0001,0002,0978.4,+06.5,037,0119,1642257197,17.831 42,0001,0002,0978.4,+06.2,038,0127,1642257497,17.846 42,0001,0002,0978.4,+05.8,038,0118,1642257797,17.836 42,0001,0002,0978.5,+05.6,038,0098,1642258097,17.836 42,0001,0002,0978.4,+05.3,040,0123,1642258397,17.842 42,0001,0002,0978.7,+04.9,041,0099,1642258697,17.847 42,0001,0002,0978.6,+04.6,042,0124,1642258997,17.834 99,0001,0002,0978.6,+04.5,041,0120,1642259297,17.831 40,0001,0002,0978.8,+04.3,042,0104,1642259597,17.84 42,0001,0002,0978.6,+04.1,042,0096,1642259897,17.832 42,0001,0002,0978.7,+04.0,043,0100,1642260197,17.876 42,0001,0002,0978.8,+03.9,043,0107,1642260497,17.981 42,0001,0002,0978.8,+03.7,044,0143,1642260797,17.984 42,0001,0002,0978.6,+03.5,045,0095,1642261097,17.994 42,0001,0002,0978.9,+03.4,045,0127,1642261397,17.99 42,0001,0002,0979.2,+03.4,045,0094,1642261697,17.987 45,0001,0002,0979.3,+03.1,048,0104,1642261997,17.978 42,0001,0002,0979.4,+03.2,047,0117,1642262297,17.984 42,0001,0002,0979.1,+02.9,048,0135,1642262597,17.983 45,0001,0002,0979.5,+02.9,048,0130,1642262897,17.994 99,0001,0002,0979.6,+03.1,046,0120,1642263197,17.981 45,0001,0002,0979.6,+02.9,046,0135,1642263497,17.985 42,0001,0002,0979.7,+02.7,046,0111,1642263798,18.043 42,0001,0002,0979.8,+02.6,048,0119,1642264098,18.14 42,0001,0002,0979.9,+02.3,049,0108,1642264398,18.123 42,0001,0002,0979.9,+02.2,050,0117,1642264698,18.133 42,0001,0002,0979.7,+02.4,047,0125,1642264998,18.149 42,0001,0002,0979.7,+02.2,049,0105,1642265298,18.134 45,0001,0002,0979.6,+02.1,049,0129,1642265598,18.139 45,0001,0002,0979.9,+02.3,044,0120,1642265898,18.149 42,0001,0002,0979.4,+02.1,045,0112,1642266198,18.148 42,0001,0002,0979.4,+02.0,045,0126,1642266498,18.149 42,0001,0002,0979.8,+01.9,044,0126,1642266798,18.161 42,0001,0002,0979.9,+02.0,043,0122,1642267098,18.157 42,0001,0002,0979.7,+01.9,042,0111,1642267398,18.181 42,0001,0002,0979.9,+02.0,040,0139,1642267698,18.286 42,0001,0002,0979.5,+02.0,039,0137,1642267998,18.294 42,0001,0002,0979.7,+01.9,041,0142,1642268298,18.285 45,0001,0002,0979.7,+01.7,043,0106,1642268598,18.288 45,0001,0002,0979.8,+01.5,043,0124,1642268898,18.298 45,0001,0002,0979.8,+01.5,043,0099,1642269198,18.288 42,0001,0002,0979.8,+01.4,044,0114,1642269498,18.298 45,0001,0002,0980.3,+01.0,047,0140,1642269798,18.301 42,0001,0002,0980.2,+00.7,048,0112,1642270098,18.305 45,0001,0002,0980.3,+00.7,046,0112,1642270398,18.307 45,0001,0002,0980.2,+00.8,046,0126,1642270698,18.314 45,0001,0002,0980.2,+00.8,045,0138,1642270998,18.348 42,0001,0002,0980.3,+01.1,040,0108,1642271298,18.474 42,0001,0002,0980.1,+01.3,039,0108,1642271598,18.454 45,0001,0002,0980.4,+01.1,040,0107,1642271898,18.461 45,0001,0002,0980.3,+01.1,041,0119,1642272198,18.464 45,0001,0002,0980.4,+01.2,040,0125,1642272498,18.455 42,0001,0002,0980.5,+01.2,039,0118,1642272798,18.463 45,0001,0002,0980.1,+01.0,042,0118,1642273098,18.466 45,0001,0002,0980.4,+01.1,039,0110,1642273398,18.47 42,0001,0002,0980.5,+01.1,040,0120,1642273698,18.468 45,0001,0002,0980.4,+00.7,046,0113,1642273998,18.465 42,0001,0002,0980.7,+00.4,048,0116,1642274298,18.456 45,0001,0002,0980.7,+00.4,048,0109,1642274598,18.504 42,0001,0002,0980.9,-00.3,051,0134,1642274898,18.625 42,0001,0002,0980.9,-00.3,051,0118,1642275198,18.621 45,0001,0002,0981.5,-00.3,053,0113,1642275498,18.624 45,0001,0002,0981.8,-00.1,049,0105,1642275798,18.639 45,0001,0002,0981.8,-00.1,049,0116,1642276098,18.628 45,0001,0002,0981.7,-00.1,049,0121,1642276398,18.625 42,0001,0002,0980.9,-00.1,048,0132,1642276698,18.636 45,0001,0002,0980.2,-00.1,048,0117,1642276998,18.634 45,0001,0002,0980.1,-00.1,049,0120,1642277298,18.645 45,0001,0002,0980.9,-00.1,048,0111,1642277598,18.632 45,0001,0002,0981.1,-00.0,047,0130,1642277898,18.638 42,0001,0002,0981.5,-00.2,050,0128,1642278198,18.683 42,0001,0002,0980.3,-00.1,048,0120,1642278498,18.793 42,0001,0002,0979.6,-00.1,049,0124,1642278798,18.795 42,0001,0002,0979.9,-00.0,047,0103,1642279098,18.797 42,0001,0002,0979.9,-00.3,050,0131,1642279398,18.792 45,0001,0002,0980.5,-00.1,047,0124,1642279698,18.795 45,0001,0002,0980.2,-00.1,047,0111,1642279998,18.808 45,0001,0002,0980.5,-00.2,048,0113,1642280298,18.808 45,0001,0002,0980.3,-00.3,048,0118,1642280598,18.805 45,0001,0002,0980.2,-00.4,050,0123,1642280898,18.799 99,0000,0001,0980.5,-00.3,048,0124,1642281198,18.806 45,0001,0002,0980.7,-00.6,051,0106,1642281498,18.807 45,0001,0002,0980.2,-00.5,051,0113,1642281798,18.844 45,0001,0002,0980.3,-00.7,052,0124,1642282098,18.955 45,0001,0002,0980.6,-00.3,048,0108,1642282398,18.961 45,0001,0002,0980.4,-00.5,051,0110,1642282698,18.975 45,0001,0002,0980.5,-00.5,049,0124,1642282998,18.968 45,0001,0002,0980.5,-00.4,048,0113,1642283298,18.968 45,0001,0002,0980.9,-00.3,047,0125,1642283598,18.974 45,0001,0002,0980.9,-00.3,047,0125,1642283898,18.966 42,0001,0002,0980.7,-00.2,045,0115,1642284198,18.968 42,0001,0002,0980.7,-00.1,045,0129,1642284498,18.977 45,0001,0002,0980.5,-00.2,047,0123,1642284798,18.976 45,0001,0002,0980.3,-00.2,046,0117,1642285098,18.981 45,0001,0002,0980.5,-00.5,049,0109,1642285399,19.018 45,0001,0002,0980.3,-00.4,047,0109,1642285699,19.144 42,0001,0002,0980.6,-00.3,046,0098,1642285999,19.136 42,0001,0002,0980.3,-00.2,046,0110,1642286299,19.146 47,0001,0002,0980.6,-00.2,045,0121,1642286599,19.144 45,0001,0002,0980.7,+00.1,043,0123,1642286899,19.153 42,0001,0002,0980.5,+00.1,044,0111,1642287199,19.143 45,0001,0002,0980.5,-00.2,045,0116,1642287499,19.141 45,0001,0002,0980.5,-00.6,049,0114,1642287799,19.141 45,0001,0002,0980.5,-00.9,051,0113,1642288099,19.147 42,0001,0002,0980.5,-01.0,053,0106,1642288399,19.151 42,0000,0001,0980.5,-01.3,052,0121,1642288699,19.154 42,0001,0002,0980.6,-01.0,050,0106,1642288999,19.202 42,0001,0002,0980.6,-00.8,048,0122,1642289299,19.31 45,0001,0002,0980.2,-00.7,047,0108,1642289599,19.317 42,0001,0002,0980.6,-01.0,050,0119,1642289899,19.311 42,0001,0002,0980.2,-01.1,049,0113,1642290199,19.321 45,0001,0002,0980.4,-00.7,047,0117,1642290499,19.319 45,0001,0002,0980.7,-01.3,052,0115,1642290799,19.315 45,0001,0002,0980.8,-00.7,046,0102,1642291099,19.32 45,0001,0002,0980.4,-00.7,046,0135,1642291699,19.326 45,0001,0002,0980.7,-00.8,047,0117,1642291999,19.334 45,0001,0002,0980.9,-00.6,047,0114,1642292299,19.333 45,0001,0002,0981.0,-00.6,046,0140,1642292599,19.367 45,0000,0001,0981.3,-00.6,046,0129,1642292899,19.481 45,0001,0002,0981.7,-00.2,043,0120,1642293199,19.486 45,0001,0002,0980.6,-00.3,044,0124,1642293499,19.492 45,0001,0002,0981.2,-00.1,043,0120,1642293799,19.494 45,0001,0002,0980.0,-00.2,042,0128,1642294099,19.497 42,0001,0002,0979.8,-00.3,043,0118,1642294399,19.494 45,0001,0002,0979.7,-00.4,044,0122,1642294699,19.499 42,0001,0002,0979.6,-00.5,044,0103,1642294999,19.499 42,0001,0002,0980.4,-00.3,044,0104,1642295299,19.496 47,0001,0002,0980.1,-00.3,043,0108,1642295599,19.503 45,0001,0002,0980.2,-00.4,044,0113,1642295899,19.514 42,0001,0002,0980.0,-00.5,044,0118,1642296199,19.551 42,0001,0002,0979.9,-00.7,046,0090,1642296499,19.669 45,0001,0002,0980.4,-00.8,046,0117,1642296799,19.659 45,0001,0002,0980.0,-00.9,047,0120,1642297099,19.657 45,0001,0002,0980.2,-00.7,045,0114,1642297399,19.653 45,0001,0002,0980.4,-00.8,046,0109,1642297699,19.664 45,0001,0002,0980.4,-00.8,046,0114,1642297999,19.668 42,0001,0002,0980.4,-01.1,048,0107,1642298299,19.67 45,0001,0002,0980.4,-01.0,047,0108,1642298599,19.671 45,0001,0002,0980.4,-01.1,048,0128,1642298899,19.682 45,0001,0002,0980.6,-01.3,049,0122,1642299199,19.684 45,0001,0002,0980.2,-01.3,048,0118,1642299499,19.68 45,0001,0002,0980.1,-01.2,047,0116,1642299799,19.726 42,0001,0002,0980.1,-01.3,048,0117,1642300099,19.842 42,0001,0002,0980.5,-01.3,048,0114,1642300399,19.84 42,0001,0002,0980.2,-01.6,049,0127,1642300699,19.838 45,0001,0002,0979.9,-01.6,051,0140,1642300999,19.842 45,0001,0002,0980.1,-01.5,049,0104,1642301299,19.839 45,0001,0002,0980.3,-01.9,052,0114,1642301599,19.846 42,0001,0002,0979.9,-01.9,052,0136,1642301899,19.847 45,0001,0002,0980.1,-01.8,052,0110,1642302199,19.862 42,0001,0002,0979.8,-02.0,052,0109,1642302499,19.852 45,0001,0002,0980.0,-01.7,049,0110,1642302799,19.858 45,0001,0002,0980.3,-01.8,051,0104,1642303099,19.857 45,0001,0002,0980.2,-01.7,049,0135,1642303399,19.903 45,0001,0002,0980.1,-01.7,049,0119,1642303700,20.007 45,0001,0002,0980.4,-01.4,046,0100,1642304000,20.013 45,0001,0002,0980.2,-01.4,047,0125,1642304300,20.014 42,0001,0002,0980.1,-01.3,046,0110,1642304600,20.026 45,0001,0002,0980.2,-01.2,045,0123,1642304900,20.024 42,0001,0002,0980.3,-01.1,045,0124,1642305200,20.029 45,0001,0002,0980.3,-01.3,046,0113,1642305500,20.027 45,0001,0002,0980.2,-01.2,045,0110,1642305800,20.04 42,0001,0002,0980.5,-01.1,045,0120,1642306100,20.033 45,0001,0002,0980.4,-01.1,044,0112,1642306400,20.041 42,0001,0002,0980.5,-01.1,044,0111,1642306700,20.036 42,0001,0002,0980.5,-01.1,045,0117,1642307000,20.093 45,0001,0002,0980.7,-00.9,043,0100,1642307300,20.187 45,0001,0002,0980.3,-00.8,042,0117,1642307600,20.191 42,0001,0002,0980.4,-00.8,042,0122,1642307900,20.193 42,0001,0002,0980.4,-00.8,043,0121,1642308200,20.197 45,0001,0002,0980.5,-00.6,041,0098,1642308500,20.198 42,0001,0002,0980.4,-00.9,043,0109,1642308800,20.205 45,0001,0002,0980.2,-00.8,042,0110,1642309100,20.202 45,0001,0002,0980.3,-00.9,043,0120,1642309400,20.202 42,0001,0002,0980.4,-00.8,042,0117,1642309700,20.217 42,0001,0002,0980.3,-01.0,044,0112,1642310000,20.207 47,0001,0002,0980.3,-01.0,044,0127,1642310300,20.21 45,0001,0002,0980.2,-01.3,045,0116,1642310600,20.25 42,0001,0002,0980.1,-01.3,045,0137,1642310900,20.361 45,0001,0002,0980.3,-01.1,044,0146,1642311200,20.367 45,0001,0002,0980.1,-01.3,045,0117,1642311500,20.387 45,0001,0002,0980.0,-01.5,047,0119,1642311800,20.378 45,0001,0002,0980.1,-01.5,047,0117,1642312100,20.374 45,0001,0002,0980.2,-01.5,047,0122,1642312400,20.384 42,0001,0002,0980.3,-01.6,048,0126,1642312700,20.386 45,0001,0002,0980.3,-01.8,049,0116,1642313000,20.386 42,0001,0002,0980.6,-02.0,050,0093,1642313300,20.397 42,0001,0002,0980.5,-02.2,052,0125,1642313600,20.39 42,0001,0002,0980.4,-02.2,052,0104,1642313900,20.398 45,0001,0002,0980.7,-01.9,050,0136,1642314200,20.436 45,0001,0002,0980.6,-01.7,048,0106,1642314500,20.554 42,0001,0002,0980.9,-01.5,048,0109,1642314800,20.55 45,0001,0002,0980.8,-01.6,050,0120,1642315100,20.562 45,0001,0002,0980.8,-01.9,052,0093,1642315400,20.569 45,0001,0002,0980.9,-02.0,054,0119,1642315700,20.561 45,0001,0002,0981.2,-01.9,053,0108,1642316000,20.565 42,0001,0002,0981.1,-01.6,052,0096,1642316300,20.574 45,0001,0002,0981.1,-01.4,051,0112,1642316600,20.572 45,0001,0002,0981.2,-01.0,047,0113,1642316900,20.573 45,0001,0002,0981.2,-00.9,048,0119,1642317200,20.573 42,0001,0002,0981.5,-00.6,047,0138,1642317500,20.573 45,0001,0002,0981.1,-00.3,044,0131,1642317800,20.621 45,0001,0002,0981.3,-00.1,045,0120,1642318100,20.735 45,0001,0002,0981.7,+00.2,043,0114,1642318400,20.74 42,0001,0002,0981.4,+00.7,044,0118,1642318700,20.745 45,0000,0001,0981.4,+01.2,042,0108,1642319000,20.737 42,0001,0002,0981.6,+01.9,040,0118,1642319300,20.737 42,0001,0002,0981.6,+02.0,038,0120,1642319600,20.742 42,0001,0002,0981.6,+02.9,037,0111,1642319900,20.742 42,0001,0002,0981.5,+03.0,037,0120,1642320200,20.747 42,0001,0002,0981.5,+03.4,035,0109,1642320500,20.738 42,0001,0002,0981.6,+04.3,035,0108,1642320800,20.732 40,0001,0002,0981.5,+04.3,032,0121,1642321100,20.731 42,0001,0002,0981.5,+04.5,039,0104,1642321400,20.777 45,0001,0002,0981.3,+04.4,039,0124,1642321700,20.887 42,0001,0002,0981.3,+05.0,038,0102,1642322000,20.895 42,0001,0002,0981.6,+05.2,037,0114,1642322300,20.886 42,0001,0002,0981.3,+05.5,036,0116,1642322600,20.897 42,0001,0002,0981.6,+06.4,034,0117,1642322900,20.89 42,0001,0002,0981.3,+06.2,033,0115,1642323200,20.899 42,0001,0002,0981.7,+06.7,033,0110,1642323500,20.881 45,0001,0002,0981.6,+06.8,031,0105,1642323800,20.903 47,0001,0002,0981.4,+07.1,031,0110,1642324100,20.891 42,0001,0002,0981.2,+07.6,029,0116,1642324400,20.877 42,0001,0002,0981.1,+07.9,031,0128,1642324700,20.896 45,0001,0002,0981.1,+07.1,030,0120,1642325000,20.933 42,0001,0002,0981.4,+07.6,029,0105,1642325301,21.036 40,0001,0002,0981.1,+08.1,029,0121,1642325601,21.038 40,0001,0002,0981.1,+08.1,029,0110,1642325901,21.021 42,0001,0002,0980.9,+08.2,029,0123,1642326201,21.03 45,0001,0002,0981.0,+08.1,029,0093,1642326501,21.051 42,0001,0002,0981.0,+08.1,029,0123,1642326801,21.017 42,0001,0002,0980.7,+08.5,031,0101,1642327101,21.022 42,0001,0002,0980.9,+08.2,032,0099,1642327401,21.028 40,0001,0002,0980.7,+08.8,029,0095,1642327701,21.028 42,0001,0002,0980.7,+08.9,029,0120,1642328001,21.017 42,0001,0002,0980.9,+09.0,028,0104,1642328301,21.017 42,0001,0002,0980.9,+09.0,028,0112,1642328601,21.056 42,0001,0002,0980.8,+08.8,030,0104,1642328901,21.167 42,0001,0002,0980.9,+09.0,029,0114,1642329201,21.163 42,0001,0002,0980.8,+09.0,031,0111,1642329501,21.156 42,0001,0002,0980.8,+09.2,031,0128,1642329801,21.173 40,0001,0002,0980.7,+09.4,029,0127,1642330101,21.153 40,0001,0002,0980.8,+09.7,029,0129,1642330401,21.147 40,0001,0002,0980.6,+09.6,029,0112,1642330701,21.152 42,0001,0002,0980.6,+09.4,030,0093,1642331001,21.161 40,0001,0002,0980.4,+09.4,029,0133,1642331301,21.144 40,0001,0002,0980.4,+09.9,029,0104,1642331601,21.163 42,0001,0002,0980.4,+10.3,029,0106,1642331901,21.144 42,0001,0002,0980.6,+10.3,029,0112,1642332201,21.188 40,0001,0002,0980.2,+09.9,031,0129,1642332501,21.283 40,0001,0002,0980.4,+11.2,028,0128,1642332801,21.286 42,0001,0002,0980.3,+10.1,028,0116,1642333101,21.286 40,0001,0002,0980.1,+10.4,029,0120,1642333401,21.283 42,0001,0002,0980.1,+10.3,028,0103,1642333701,21.276 40,0001,0002,0980.0,+09.3,028,0125,1642334001,21.272 40,0001,0002,0980.2,+10.5,027,0108,1642334301,21.273 40,0001,0002,0980.2,+10.4,027,0106,1642334601,21.275 42,0001,0002,0980.0,+10.5,028,0112,1642334901,21.267 40,0001,0002,0979.8,+11.4,027,0117,1642335201,21.268 45,0000,0001,0979.9,+10.9,027,0121,1642335501,21.262 42,0001,0002,0980.0,+10.8,027,0108,1642335801,21.302 42,0001,0002,0980.2,+10.8,027,0120,1642336101,21.398 40,0001,0002,0979.9,+11.1,027,0111,1642336401,21.396 42,0001,0002,0979.8,+10.5,028,0125,1642336701,21.401 42,0001,0002,0979.4,+10.2,027,0118,1642337001,21.404 42,0001,0002,0979.7,+11.0,026,0123,1642337301,21.4 40,0001,0002,0979.4,+10.3,027,0111,1642337601,21.395 40,0001,0002,0979.4,+10.4,026,0115,1642337901,21.398 42,0001,0002,0979.9,+10.2,026,0131,1642338201,21.388 42,0001,0002,0979.5,+10.1,024,0106,1642338501,21.393 42,0001,0002,0979.6,+10.3,025,0106,1642338801,21.379 42,0001,0002,0979.4,+10.0,026,0117,1642339101,21.382 42,0001,0002,0979.8,+10.2,026,0110,1642339401,21.416 42,0001,0002,0979.6,+09.8,026,0113,1642339701,21.537 40,0001,0002,0979.2,+10.0,025,0112,1642340001,21.524 42,0001,0002,0979.5,+10.1,025,0106,1642340301,21.515 40,0001,0002,0979.5,+09.8,025,0100,1642340601,21.52 42,0001,0002,0979.5,+09.5,025,0095,1642340901,21.524 42,0001,0002,0979.3,+09.2,028,0129,1642341201,21.523 42,0001,0002,0979.5,+09.4,025,0122,1642341501,21.514 40,0001,0002,0979.3,+09.1,025,0120,1642341801,21.509 42,0000,0001,0979.3,+09.0,027,0124,1642342101,21.515 40,0001,0002,0978.9,+08.8,027,0127,1642342401,21.512 42,0001,0002,0979.0,+08.6,028,0110,1642342701,21.509 40,0001,0002,0978.9,+07.6,032,0117,1642343001,21.546 42,0001,0002,0979.0,+06.7,035,0124,1642343301,21.649 42,0001,0002,0979.1,+05.8,036,0128,1642343601,21.643 42,0001,0002,0979.0,+05.3,037,0111,1642343901,21.644 42,0001,0002,0978.8,+05.0,037,0129,1642344201,21.642 42,0001,0002,0978.6,+04.5,039,0137,1642344501,21.64 42,0001,0002,0978.5,+04.2,041,0124,1642344801,21.652 42,0001,0002,0978.5,+04.0,041,0097,1642345101,21.65 42,0001,0002,0978.4,+03.8,041,0113,1642345401,21.639 42,0001,0002,0978.2,+03.7,042,0121,1642345701,21.633 42,0001,0002,0978.3,+03.4,044,0118,1642346001,21.636 45,0001,0002,0978.3,+03.2,045,0114,1642346301,21.636 45,0001,0002,0978.3,+03.0,046,0116,1642346601,21.68 45,0001,0002,0978.3,+03.2,043,0118,1642346901,21.784 45,0001,0002,0978.2,+03.0,043,0114,1642347201,21.787 45,0001,0002,0978.1,+02.8,044,0126,1642347501,21.787 45,0001,0002,0978.4,+02.7,044,0120,1642347801,21.786 45,0001,0002,0978.3,+02.7,044,0123,1642348101,21.79 42,0001,0002,0978.4,+02.3,045,0103,1642348401,21.801 42,0001,0002,0978.4,+02.3,045,0123,1642348701,21.787 45,0001,0002,0978.4,+02.2,045,0118,1642349001,21.791 42,0001,0002,0978.2,+02.0,046,0127,1642349301,21.798 45,0001,0002,0978.3,+02.0,045,0106,1642349601,21.809 45,0001,0002,0978.2,+01.9,045,0118,1642349901,21.799 42,0001,0002,0978.2,+01.9,043,0120,1642350201,21.827 42,0001,0002,0978.1,+01.7,045,0111,1642350501,21.944 45,0001,0002,0978.0,+01.6,046,0126,1642350801,21.949 42,0001,0002,0978.2,+01.4,046,0112,1642351101,21.951 45,0001,0002,0978.1,+01.4,046,0121,1642351401,21.955 45,0001,0002,0977.7,+01.3,046,0120,1642351701,21.957 42,0001,0002,0977.9,+01.5,045,0155,1642352001,21.948 42,0001,0002,0977.7,+01.3,049,0103,1642352301,21.948 42,0001,0002,0978.0,+01.5,045,0114,1642352601,21.946 45,0001,0002,0978.0,+01.3,048,0115,1642352901,21.95 45,0001,0002,0978.1,+01.4,047,0092,1642353201,21.961 45,0001,0002,0977.8,+00.9,048,0110,1642353501,21.964 45,0001,0002,0978.3,+01.1,048,0106,1642353801,21.995 45,0001,0002,0978.4,+00.9,047,0133,1642354102,22.111 42,0001,0002,0978.3,+01.1,048,0114,1642354402,22.12 45,0001,0002,0978.0,+00.9,048,0118,1642354702,22.122 45,0001,0002,0978.2,+00.8,048,0138,1642355002,22.11 45,0001,0002,0978.3,+00.8,048,0127,1642355302,22.116 45,0001,0002,0978.1,+00.6,049,0110,1642355602,22.12 45,0001,0002,0977.9,+00.6,049,0135,1642355902,22.118 99,0001,0002,0977.7,+00.5,051,0113,1642356202,22.14 45,0000,0001,0977.6,+00.5,047,0111,1642356502,22.112 45,0001,0002,0977.7,+00.6,047,0114,1642356802,22.115 45,0001,0002,0977.7,+00.6,046,0116,1642357102,22.124 42,0001,0002,0977.7,+00.4,049,0108,1642357402,22.166 49,0001,0002,0977.6,+00.4,048,0129,1642357702,22.284 45,0001,0002,0977.6,+00.4,046,0115,1642358002,22.266 45,0001,0002,0977.5,+00.4,046,0113,1642358302,22.272 42,0000,0001,0977.5,+00.3,047,0128,1642358602,22.269 45,0001,0002,0977.5,-00.0,050,0124,1642358902,22.285 45,0001,0002,0977.1,+00.2,047,0107,1642359202,22.279 42,0001,0002,0977.4,+00.2,048,0112,1642359502,22.297 42,0001,0002,0977.5,+00.0,050,0130,1642359802,22.298 45,0001,0002,0977.3,-00.1,049,0122,1642360102,22.295 45,0001,0002,0977.1,-00.2,052,0117,1642360402,22.313 45,0001,0002,0977.1,-00.3,052,0106,1642360702,22.295 45,0001,0002,0977.3,-00.3,051,0110,1642361002,22.331 45,0001,0002,0977.2,-00.4,053,0131,1642361302,22.444 45,0001,0002,0977.1,-00.4,052,0116,1642361602,22.448 42,0001,0002,0977.1,-00.5,050,0113,1642361902,22.449 45,0001,0002,0977.0,-00.2,048,0114,1642362202,22.45 45,0001,0002,0976.8,-00.2,048,0111,1642362502,22.456 45,0001,0002,0977.1,-00.5,050,0123,1642362802,22.467 45,0001,0002,0977.0,-00.6,048,0123,1642363102,22.461 45,0001,0002,0976.8,-00.9,052,0133,1642363402,22.456 45,0001,0002,0977.1,-00.6,051,0109,1642363702,22.453 45,0001,0002,0977.0,-00.8,051,0102,1642364002,22.464 42,0001,0002,0976.9,-01.0,052,0123,1642364302,22.463 45,0001,0002,0976.9,-00.9,052,0121,1642364602,22.507 45,0001,0002,0976.7,-00.9,051,0113,1642364902,22.62 45,0001,0002,0976.8,-00.6,050,0123,1642365202,22.62 45,0001,0002,0976.9,-00.9,051,0112,1642365502,22.612 42,0001,0002,0976.6,-00.8,051,0127,1642365802,22.619 00,0001,0002,0976.7,-01.0,052,0129,1642366102,22.613 42,0001,0002,0976.8,-01.0,052,0111,1642366402,22.622 42,0001,0002,0976.7,-01.0,052,0098,1642366702,22.619 45,0001,0002,0976.9,-01.3,052,0129,1642367002,22.62 45,0001,0002,0976.5,-01.1,051,0113,1642367302,22.632 42,0001,0002,0976.5,-01.2,051,0085,1642367602,22.641 45,0001,0002,0976.5,-01.2,051,0117,1642367902,22.634 45,0001,0002,0976.4,-00.9,048,0118,1642368202,22.673 42,0001,0002,0976.7,-01.1,050,0103,1642368502,22.787 45,0001,0002,0976.4,-01.2,051,0125,1642368802,22.792 45,0001,0002,0976.2,-01.3,052,0130,1642369102,22.795 45,0001,0002,0976.2,-01.3,052,0139,1642369402,22.796 45,0001,0002,0976.3,-01.2,052,0111,1642369702,22.8 45,0001,0002,0975.9,-01.2,053,0117,1642370002,22.801 42,0001,0002,0976.0,-01.4,054,0127,1642370302,22.808 42,0001,0002,0975.9,-01.7,053,0127,1642370602,22.822 45,0001,0002,0975.8,-01.5,052,0099,1642370902,22.818 45,0001,0002,0975.5,-01.5,053,0122,1642371202,22.815 45,0001,0002,0975.8,-01.4,053,0101,1642371502,22.812 42,0001,0002,0975.6,-01.4,051,0104,1642372102,22.967 45,0001,0002,0975.7,-01.8,054,0133,1642372402,22.963 45,0001,0002,0975.6,-01.8,054,0125,1642372702,22.973 45,0001,0002,0975.4,-01.6,053,0124,1642373002,22.969 45,0001,0002,0975.7,-01.5,051,0126,1642373303,23.01 42,0001,0002,0975.4,-01.6,051,0116,1642373602,22.986 45,0001,0002,0975.3,-01.7,052,0117,1642373902,22.982 45,0001,0002,0975.4,-01.7,053,0129,1642374202,22.982 45,0001,0002,0975.1,-01.8,054,0105,1642374502,22.989 99,0001,0002,0975.1,-01.8,053,0128,1642374802,22.984 42,0001,0002,0975.1,-01.6,052,0123,1642375102,22.997 45,0001,0002,0974.9,-01.7,052,0093,1642375403,23.03 42,0001,0002,0975.2,-01.7,052,0097,1642375703,23.145 45,0001,0002,0974.8,-02.0,053,0133,1642376003,23.147 45,0001,0002,0975.0,-01.8,053,0127,1642376303,23.151 45,0001,0002,0974.8,-02.0,053,0120,1642376603,23.143 45,0001,0002,0975.1,-01.8,053,0106,1642376903,23.151 45,0001,0002,0974.9,-01.6,050,0106,1642377203,23.157 45,0001,0002,0974.8,-01.6,051,0112,1642377503,23.161 45,0001,0002,0974.8,-01.5,050,0134,1642377803,23.17 42,0001,0002,0974.8,-01.7,053,0121,1642378103,23.174 45,0001,0002,0975.1,-01.8,053,0131,1642378403,23.171 45,0001,0002,0975.1,-01.9,053,0117,1642378703,23.175 45,0001,0002,0974.8,-02.0,052,0115,1642379003,23.216 45,0001,0002,0974.8,-01.7,052,0113,1642379303,23.322 42,0000,0001,0974.7,-02.0,053,0138,1642379603,23.341 45,0001,0002,0974.6,-02.0,053,0109,1642379903,23.326 45,0001,0002,0974.8,-02.0,054,0108,1642380203,23.322 45,0001,0002,0974.9,-02.1,053,0115,1642380503,23.333 45,0001,0002,0974.8,-02.0,054,0101,1642380803,23.33 45,0001,0002,0974.7,-02.0,054,0127,1642381103,23.331 45,0001,0002,0974.9,-01.9,052,0125,1642381403,23.337 42,0001,0002,0974.8,-02.0,053,0124,1642381703,23.335 45,0001,0002,0975.1,-02.1,055,0101,1642382003,23.346 47,0001,0002,0974.8,-02.2,054,0127,1642382303,23.358 42,0001,0002,0974.7,-01.7,051,0116,1642382603,23.397 45,0001,0002,0974.8,-02.0,052,0128,1642382903,23.503 45,0001,0002,0974.5,-01.9,052,0122,1642383203,23.516 45,0001,0002,0975.0,-01.9,052,0132,1642383503,23.506 42,0001,0002,0974.7,-01.8,053,0114,1642383803,23.514 45,0001,0002,0974.6,-01.8,052,0113,1642384103,23.522 45,0001,0002,0975.0,-01.9,053,0110,1642384403,23.522 42,0001,0002,0974.7,-01.7,052,0114,1642384703,23.518 45,0001,0002,0975.1,-01.8,052,0090,1642385003,23.519 45,0001,0002,0974.7,-02.0,053,0107,1642385303,23.527 45,0001,0002,0975.0,-01.9,053,0123,1642385603,23.526 45,0001,0002,0974.9,-02.0,054,0144,1642385903,23.534 42,0001,0002,0974.6,-02.0,055,0101,1642386203,23.573 45,0001,0002,0974.4,-02.1,055,0112,1642386503,23.676 45,0001,0002,0974.9,-01.8,052,0116,1642386803,23.684 45,0001,0002,0974.8,-01.6,051,0117,1642387103,23.685 45,0001,0002,0974.8,-01.9,053,0124,1642387403,23.679 42,0001,0002,0974.7,-01.7,053,0105,1642387703,23.692 45,0001,0002,0974.9,-01.7,053,0122,1642388003,23.695 45,0001,0002,0974.6,-02.1,055,0101,1642388303,23.699 42,0001,0002,0974.9,-01.9,052,0135,1642388603,23.697 45,0001,0002,0975.0,-01.9,053,0126,1642388903,23.706 45,0001,0002,0974.9,-01.9,054,0101,1642389203,23.716 45,0001,0002,0975.0,-01.7,052,0107,1642389503,23.719 45,0001,0002,0975.0,-02.1,055,0124,1642389803,23.752 45,0001,0002,0975.1,-01.3,050,0097,1642390103,23.871 45,0001,0002,0975.2,-01.3,051,0117,1642390403,23.868 45,0001,0002,0975.2,-01.6,053,0110,1642390703,23.87 45,0001,0002,0975.2,-01.3,051,0107,1642391003,23.867 45,0001,0002,0975.3,-01.6,052,0121,1642391303,23.864 45,0001,0002,0975.3,-01.3,051,0126,1642391603,23.87 47,0001,0002,0975.1,-01.6,051,0106,1642391903,23.874 45,0001,0002,0975.0,-01.4,050,0114,1642392203,23.896 45,0001,0002,0975.4,-01.3,051,0128,1642392503,23.883 42,0001,0002,0975.3,-01.5,052,0146,1642392803,23.899 45,0001,0002,0975.1,-00.4,047,0118,1642393103,23.892 45,0001,0002,0975.1,-00.1,046,0113,1642393403,23.93 42,0001,0002,0975.1,+00.3,044,0127,1642393704,24.036 45,0001,0002,0975.2,-01.0,050,0133,1642394004,24.054 45,0001,0002,0975.2,-01.3,051,0104,1642394304,24.05 45,0001,0002,0975.2,-01.3,049,0118,1642394604,24.051 45,0001,0002,0975.3,-01.3,048,0141,1642394904,24.041 45,0001,0002,0975.2,-00.7,048,0125,1642395204,24.075 45,0001,0002,0975.4,-00.5,048,0127,1642395504,24.05 45,0001,0002,0975.2,-00.3,047,0120,1642395804,24.053 45,0001,0002,0975.2,-00.3,047,0119,1642396104,24.055 42,0001,0002,0975.5,-00.2,047,0106,1642396404,24.066 45,0001,0002,0975.3,+00.1,045,0120,1642396704,24.052 45,0001,0002,0975.4,+00.4,044,0106,1642397004,24.101 45,0001,0002,0975.3,-00.0,045,0119,1642397304,24.212 45,0001,0002,0975.3,+00.8,042,0121,1642397604,24.209 42,0001,0002,0975.4,+00.7,043,0092,1642397904,24.211 42,0001,0002,0975.4,+00.9,043,0125,1642398204,24.209 45,0001,0002,0975.4,+00.9,042,0100,1642398504,24.219 42,0001,0002,0975.2,+01.0,042,0111,1642398804,24.22 45,0001,0002,0975.1,+01.0,043,0097,1642399104,24.221 45,0001,0002,0975.1,+00.7,043,0120,1642399404,24.234 45,0001,0002,0975.3,-00.0,046,0115,1642399704,24.228 42,0001,0002,0975.2,+00.1,046,0112,1642400004,24.23 42,0001,0002,0975.3,-00.4,049,0128,1642400304,24.227 45,0001,0002,0975.6,-00.6,050,0118,1642400604,24.278 42,0001,0002,0975.8,-00.4,049,0130,1642400904,24.373 45,0001,0002,0975.5,+00.5,046,0123,1642401204,24.378 45,0001,0002,0975.8,+01.1,044,0122,1642401504,24.387 42,0001,0002,0975.7,+01.0,045,0129,1642401804,24.384 45,0001,0002,0975.7,+01.0,046,0116,1642402104,24.385 45,0001,0002,0976.0,+01.6,043,0125,1642402404,24.396 42,0001,0002,0976.1,+02.0,041,0104,1642402704,24.402 45,0001,0002,0976.0,+02.5,041,0124,1642403004,24.4 45,0001,0002,0975.6,+03.4,039,0118,1642403304,24.412 45,0001,0002,0975.5,+03.4,039,0114,1642403604,24.411 99,0001,0002,0975.5,+03.4,041,0122,1642403904,24.408 45,0001,0002,0975.5,+03.4,041,0136,1642404204,24.442 42,0001,0002,0975.2,+03.7,042,0140,1642404504,24.552 42,0001,0002,0975.0,+03.9,042,0098,1642404804,24.547 45,0001,0002,0975.1,+04.8,040,0118,1642405104,24.555 45,0001,0002,0975.1,+05.5,039,0115,1642405404,24.554 42,0001,0002,0975.2,+06.0,038,0118,1642405704,24.553 45,0001,0002,0975.4,+07.1,034,0118,1642406004,24.55 42,0001,0002,0976.3,+07.5,034,0100,1642406304,24.549 42,0001,0002,0976.4,+07.6,035,0117,1642406604,24.548 42,0001,0002,0976.0,+07.6,034,0122,1642406904,24.539 42,0001,0002,0975.6,+07.6,036,0115,1642407204,24.56 42,0001,0002,0975.4,+07.9,034,0128,1642407504,24.546 42,0001,0002,0975.5,+08.3,034,0116,1642407804,24.588 42,0001,0002,0975.8,+08.7,034,0109,1642408104,24.698 45,0001,0002,0976.8,+08.9,032,0123,1642408404,24.689 42,0000,0001,0977.1,+09.0,033,0100,1642408704,24.723 42,0001,0002,0976.7,+09.8,033,0123,1642409004,24.707 42,0001,0002,0976.3,+09.0,033,0128,1642409304,24.7 42,0001,0002,0976.1,+09.0,034,0113,1642409604,24.691 42,0001,0002,0975.7,+09.0,033,0127,1642409904,24.685 42,0001,0002,0976.0,+09.2,033,0127,1642410204,24.695 42,0001,0002,0975.6,+09.4,034,0127,1642410504,24.692 45,0001,0002,0975.5,+09.8,034,0105,1642410804,24.688 42,0001,0002,0975.7,+10.2,033,0129,1642411104,24.679 42,0001,0002,0975.6,+10.7,032,0105,1642411404,24.724 42,0001,0002,0975.9,+11.2,031,0106,1642411704,24.823 42,0001,0002,0976.1,+11.1,032,0135,1642412004,24.838 42,0001,0002,0976.0,+11.1,028,0116,1642412304,24.834 42,0001,0002,0975.9,+11.0,031,0107,1642412604,24.826 42,0001,0002,0976.0,+11.1,032,0119,1642412904,24.832 42,0001,0002,0976.1,+11.1,032,0113,1642413204,24.824 42,0001,0002,0976.2,+11.0,033,0104,1642413504,24.82 40,0001,0002,0976.2,+11.3,030,0090,1642413804,24.812 40,0001,0002,0976.1,+11.6,030,0100,1642414104,24.806 40,0001,0002,0976.0,+12.0,031,0099,1642414404,24.809 42,0001,0002,0975.9,+11.1,028,0123,1642414704,24.81 42,0001,0002,0976.0,+11.1,029,0131,1642415004,24.849 40,0001,0002,0975.8,+11.8,028,0128,1642415304,24.949 42,0001,0002,0975.7,+10.9,028,0125,1642415604,24.94 42,0001,0002,0975.4,+11.5,029,0125,1642415904,24.948 42,0001,0002,0975.3,+11.4,030,0131,1642416204,24.942 42,0001,0002,0975.7,+10.9,030,0106,1642416504,24.929 40,0001,0002,0975.3,+11.2,030,0116,1642416804,24.933 42,0001,0002,0975.0,+11.3,030,0113,1642417104,24.927 40,0001,0002,0975.7,+10.8,030,0110,1642417404,24.932 42,0001,0002,0975.2,+10.9,029,0100,1642417704,24.926 42,0001,0002,0975.3,+10.8,030,0110,1642418004,24.927 40,0001,0002,0975.4,+11.7,028,0113,1642418304,24.917 42,0001,0002,0975.0,+11.1,029,0119,1642418604,24.97 40,0001,0002,0975.1,+11.5,026,0114,1642418905,25.066 42,0001,0002,0974.7,+11.4,026,0108,1642419205,25.059 40,0001,0002,0974.9,+11.0,026,0112,1642419505,25.056 42,0000,0001,0975.1,+11.1,027,0112,1642419805,25.049 42,0001,0002,0975.0,+11.7,027,0124,1642420105,25.055 40,0001,0002,0974.7,+11.2,026,0110,1642420405,25.051 42,0001,0002,0975.0,+11.1,029,0121,1642420705,25.053 40,0001,0002,0974.6,+11.4,028,0120,1642421005,25.054 42,0001,0002,0974.7,+11.1,027,0134,1642421305,25.052 42,0001,0002,0974.8,+11.2,028,0111,1642421605,25.036 42,0001,0002,0974.9,+11.4,025,0127,1642421905,25.037 42,0001,0002,0974.7,+11.3,029,0126,1642422205,25.08 40,0001,0002,0974.8,+11.2,028,0111,1642422505,25.185 40,0001,0002,0974.5,+11.5,027,0114,1642422805,25.198 42,0001,0002,0974.4,+11.6,029,0115,1642423105,25.195 42,0001,0002,0974.5,+11.1,029,0121,1642423405,25.189 40,0001,0002,0974.5,+10.8,029,0113,1642423705,25.188 40,0001,0002,0974.4,+10.6,029,0120,1642424005,25.18 42,0001,0002,0973.8,+11.1,026,0112,1642424305,25.174 40,0001,0002,0973.5,+11.0,026,0127,1642424605,25.161 42,0001,0002,0973.5,+10.3,027,0116,1642424905,25.173 42,0001,0002,0973.6,+10.6,027,0114,1642425205,25.176 42,0001,0002,0973.5,+11.0,026,0121,1642425505,25.167 42,0001,0002,0973.5,+10.9,027,0093,1642425805,25.205 40,0001,0002,0973.4,+10.8,029,0113,1642426105,25.31 42,0001,0002,0973.0,+10.8,030,0124,1642426405,25.304 42,0001,0002,0973.0,+10.2,028,0124,1642426705,25.307 42,0001,0002,0973.0,+10.3,030,0103,1642427005,25.308 40,0001,0002,0973.0,+10.7,029,0132,1642427305,25.296 42,0001,0002,0972.8,+10.2,028,0117,1642427605,25.291 42,0001,0002,0972.8,+10.0,030,0107,1642427905,25.295 42,0001,0002,0973.0,+09.7,028,0113,1642428205,25.292 40,0001,0002,0973.4,+09.4,028,0133,1642428505,25.321 42,0001,0002,0973.1,+08.9,031,0113,1642428805,25.285 42,0001,0002,0973.2,+08.7,031,0106,1642429105,25.295 42,0001,0002,0973.5,+08.3,032,0125,1642429405,25.324 45,0001,0002,0973.2,+08.2,031,0118,1642429705,25.421 42,0001,0002,0973.4,+08.0,031,0131,1642430005,25.423 42,0001,0002,0973.2,+07.9,033,0118,1642430305,25.419 45,0001,0002,0973.4,+07.6,034,0115,1642430605,25.421 42,0001,0002,0972.9,+07.4,034,0123,1642430905,25.413 42,0001,0002,0972.9,+07.4,033,0126,1642431205,25.421 42,0001,0002,0973.2,+07.2,033,0110,1642431505,25.412 42,0001,0002,0972.8,+06.9,036,0112,1642431805,25.414 40,0001,0002,0972.8,+06.6,035,0120,1642432105,25.42 42,0001,0002,0973.1,+06.8,036,0123,1642432405,25.41 45,0001,0002,0972.6,+06.4,037,0125,1642432705,25.424 42,0001,0002,0972.6,+06.2,037,0121,1642433005,25.471 42,0001,0002,0972.5,+06.1,038,0114,1642433305,25.559 42,0001,0002,0972.4,+06.0,039,0115,1642433605,25.559 42,0001,0002,0972.1,+05.9,037,0126,1642433905,25.564 45,0001,0002,0972.2,+05.9,037,0136,1642434205,25.562 42,0001,0002,0972.2,+05.7,037,0111,1642434505,25.553 45,0001,0002,0972.1,+05.9,036,0117,1642434805,25.554 42,0001,0002,0972.2,+05.6,038,0125,1642435105,25.563 45,0001,0002,0972.1,+05.2,041,0109,1642435405,25.553 42,0001,0002,0972.4,+05.1,041,0128,1642435705,25.548 42,0001,0002,0972.8,+05.8,036,0107,1642436005,25.556 45,0001,0002,0972.7,+05.7,038,0113,1642436305,25.56 00,0001,0002,0972.4,+05.7,038,0118,1642436605,25.61 45,0001,0002,0972.6,+06.1,036,0108,1642436905,25.708 42,0001,0002,0972.3,+06.2,035,0103,1642437205,25.704 45,0001,0002,0972.5,+06.0,036,0102,1642437505,25.706 45,0001,0002,0972.2,+06.0,036,0123,1642437805,25.702 42,0001,0002,0972.6,+06.1,035,0112,1642438105,25.705 42,0001,0002,0972.6,+06.1,036,0121,1642438405,25.707 42,0001,0002,0972.2,+05.9,037,0124,1642438705,25.703 42,0001,0002,0972.1,+06.1,035,0105,1642439005,25.712 42,0001,0002,0971.9,+06.0,036,0134,1642439305,25.71 45,0001,0002,0972.4,+06.1,035,0112,1642439605,25.705 42,0001,0002,0972.6,+06.0,035,0089,1642439905,25.716 45,0001,0002,0972.3,+06.0,036,0142,1642440205,25.744 42,0001,0002,0972.1,+05.9,036,0089,1642440505,25.862 42,0001,0002,0972.1,+06.2,034,0126,1642440805,25.861 45,0001,0002,0972.5,+06.0,035,0112,1642441105,25.859 42,0001,0002,0971.9,+06.1,034,0111,1642441405,25.856 99,0001,0002,0971.9,+06.2,035,0100,1642441705,25.85 42,0001,0002,0971.8,+06.2,035,0127,1642442005,25.847 42,0001,0002,0972.0,+06.2,035,0127,1642442305,25.846 42,0001,0002,0971.6,+05.9,037,0121,1642442605,25.851 45,0001,0002,0972.0,+06.2,035,0123,1642442905,25.852 42,0001,0002,0972.1,+06.3,035,0119,1642443205,25.844 45,0001,0002,0971.8,+06.3,034,0115,1642443505,25.844 42,0001,0002,0972.2,+06.3,035,0110,1642443805,25.879 45,0001,0002,0971.8,+06.2,036,0131,1642444105,25.994 45,0001,0002,0971.9,+06.1,036,0124,1642444405,25.981 45,0001,0002,0971.5,+06.4,034,0112,1642444705,25.976 42,0001,0002,0971.4,+06.5,034,0124,1642445005,25.984 45,0001,0002,0971.4,+06.7,034,0129,1642445305,25.983 42,0001,0002,0971.9,+06.7,034,0114,1642445605,25.992 45,0001,0002,0971.8,+06.6,035,0117,1642445905,25.995 45,0001,0002,0971.5,+06.6,035,0106,1642446205,25.991 49,0001,0002,0971.3,+06.6,034,0102,1642446505,25.998 42,0001,0002,0971.1,+06.4,036,0109,1642446805,25.987 45,0001,0002,0971.7,+06.4,035,0131,1642447105,25.99 45,0001,0002,0971.6,+06.2,037,0123,1642447406,26.021 42,0001,0002,0971.5,+06.3,036,0099,1642447706,26.133 45,0001,0002,0972.0,+06.3,037,0123,1642448006,26.131 45,0001,0002,0971.7,+06.3,037,0119,1642448306,26.125 45,0001,0002,0971.6,+06.4,037,0116,1642448606,26.129 45,0001,0002,0971.6,+06.4,038,0094,1642448906,26.132 45,0000,0001,0972.0,+06.2,039,0109,1642449206,26.123 45,0001,0002,0972.3,+06.3,038,0107,1642449506,26.137 42,0001,0002,0972.3,+06.4,037,0100,1642449806,26.13 45,0001,0002,0972.2,+06.4,038,0119,1642450106,26.124 45,0001,0002,0972.3,+06.4,038,0126,1642450406,26.114 42,0001,0002,0972.3,+06.2,040,0125,1642450706,26.127 42,0001,0002,0972.3,+06.3,040,0120,1642451006,26.204 45,0001,0002,0972.2,+06.4,038,0118,1642451306,26.271 45,0001,0002,0972.3,+06.3,039,0130,1642451606,26.27 45,0001,0002,0972.5,+06.3,040,0110,1642451906,26.256 42,0001,0002,0972.6,+06.1,041,0119,1642452206,26.267 42,0001,0002,0972.5,+06.1,042,0105,1642452506,26.263 45,0001,0002,0972.7,+06.0,042,0109,1642452806,26.269 42,0001,0002,0972.5,+06.1,041,0118,1642453106,26.282 45,0001,0002,0972.9,+06.1,042,0125,1642453406,26.263 45,0001,0002,0973.1,+05.9,044,0113,1642453706,26.274 42,0001,0002,0973.3,+06.0,042,0109,1642454006,26.276 42,0001,0002,0973.4,+05.8,045,0117,1642454306,26.27 42,0001,0002,0973.2,+05.9,044,0138,1642454606,26.299 42,0001,0002,0973.3,+05.7,047,0118,1642454906,26.4 42,0001,0002,0973.2,+05.7,047,0132,1642455206,26.416 45,0001,0002,0973.4,+05.5,049,0126,1642455506,26.402 42,0001,0002,0973.6,+05.6,049,0117,1642455806,26.424 45,0000,0001,0973.6,+05.4,050,0109,1642456106,26.407 45,0000,0001,0973.5,+05.4,051,0125,1642456406,26.406 42,0001,0002,0973.5,+05.1,054,0128,1642456706,26.407 42,0001,0002,0973.6,+05.2,052,0115,1642457006,26.407 42,0001,0002,0973.4,+05.1,054,0110,1642457306,26.398 42,0001,0002,0973.3,+05.0,055,0126,1642457606,26.406 45,0001,0002,0973.3,+04.9,055,0116,1642457906,26.405 42,0001,0002,0973.2,+05.0,055,0129,1642458206,26.441 42,0001,0002,0973.5,+05.0,055,0123,1642458506,26.541 42,0001,0002,0973.8,+04.9,055,0101,1642458806,26.541 42,0001,0002,0973.4,+04.8,056,0119,1642459106,26.552 45,0001,0002,0973.6,+04.8,056,0099,1642459406,26.545 45,0001,0002,0973.6,+04.7,056,0123,1642459706,26.546 42,0001,0002,0973.7,+04.8,056,0112,1642460006,26.551 42,0001,0002,0973.3,+04.7,055,0109,1642460306,26.554 42,0001,0002,0973.5,+04.7,055,0114,1642460606,26.552 42,0001,0002,0973.9,+04.8,054,0128,1642460906,26.551 42,0001,0002,0973.7,+04.8,054,0108,1642461206,26.559 42,0001,0002,0974.1,+04.7,055,0111,1642461506,26.556 42,0001,0002,0974.2,+04.8,053,0107,1642461806,26.595 42,0001,0002,0973.9,+04.4,057,0108,1642462106,26.701 42,0001,0002,0973.9,+04.4,057,0119,1642462406,26.699 42,0001,0002,0974.1,+04.4,056,0110,1642462706,26.703 42,0000,0001,0974.4,+04.4,055,0123,1642463006,26.697 42,0001,0002,0974.6,+04.5,053,0113,1642463306,26.7 42,0001,0002,0974.6,+04.5,053,0128,1642463606,26.7 45,0001,0002,0974.5,+04.6,052,0131,1642463906,26.705 42,0001,0002,0975.2,+04.0,058,0113,1642464506,26.707 42,0001,0002,0975.3,+03.8,057,0123,1642464806,26.71 42,0001,0002,0975.5,+03.7,056,0105,1642465106,26.708 42,0001,0002,0975.3,+03.6,052,0127,1642465406,26.752 45,0001,0002,0975.8,+03.6,050,0098,1642465706,26.854 42,0001,0002,0975.9,+03.6,044,0127,1642466006,26.858 45,0001,0002,0976.2,+03.4,044,0120,1642466306,26.85 47,0001,0002,0976.1,+03.4,043,0120,1642466606,26.858 45,0001,0002,0976.2,+03.6,038,0105,1642466906,26.858 45,0001,0002,0976.4,+03.6,036,0132,1642467206,26.853 42,0001,0002,0976.1,+03.2,040,0135,1642467506,26.849 42,0001,0002,0975.9,+03.2,039,0118,1642467806,26.866 45,0001,0002,0976.6,+03.2,036,0096,1642468106,26.864 42,0001,0002,0976.3,+03.1,033,0112,1642468406,26.866 45,0001,0002,0976.1,+03.1,031,0122,1642468706,26.867 42,0001,0002,0976.1,+03.0,031,0128,1642469006,26.909 42,0001,0002,0976.0,+03.0,029,0109,1642469307,27.01 42,0001,0002,0976.3,+02.9,029,0110,1642469607,27.009 45,0001,0002,0976.5,+02.8,029,0111,1642469907,27.012 45,0001,0002,0976.1,+02.8,028,0103,1642470207,27.01 45,0001,0002,0976.3,+02.6,028,0117,1642470507,27.008 45,0001,0002,0976.4,+02.5,030,0125,1642470807,27.008 45,0001,0002,0976.7,+02.5,028,0118,1642471107,27.02 45,0001,0002,0977.0,+02.3,030,0104,1642471407,27.01 42,0001,0002,0977.1,+02.4,029,0119,1642471707,27.012 45,0001,0002,0976.9,+02.3,031,0116,1642472007,27.012 42,0001,0002,0976.8,+02.0,033,0106,1642472307,27.008 45,0001,0002,0976.9,+02.0,032,0109,1642472607,27.047 45,0001,0002,0977.0,+02.1,032,0100,1642472907,27.16 45,0001,0002,0977.4,+01.8,033,0137,1642473207,27.164 45,0001,0002,0977.4,+01.8,034,0142,1642473507,27.159 45,0001,0002,0978.0,+01.8,034,0113,1642473807,27.173 47,0001,0002,0977.6,+01.9,033,0106,1642474107,27.158 45,0001,0002,0977.7,+01.6,035,0111,1642474407,27.176 45,0001,0002,0977.8,+01.7,034,0125,1642474707,27.164 45,0001,0002,0977.5,+01.8,033,0107,1642475007,27.17 45,0001,0002,0977.9,+01.8,034,0111,1642475307,27.169 45,0001,0002,0978.1,+01.6,036,0119,1642475607,27.177 45,0001,0002,0977.7,+01.5,037,0132,1642475907,27.174 45,0001,0002,0977.7,+01.5,036,0110,1642476207,27.207 45,0001,0002,0978.1,+01.4,037,0119,1642476507,27.325 42,0001,0002,0978.1,+01.4,036,0100,1642476807,27.327 45,0001,0002,0978.5,+01.6,035,0144,1642477107,27.318 42,0001,0002,0978.4,+01.5,036,0119,1642477407,27.315 42,0001,0002,0978.4,+01.4,037,0128,1642477707,27.33 42,0001,0002,0978.9,+01.4,036,0113,1642478007,27.323 45,0001,0002,0978.6,+01.3,036,0114,1642478307,27.324 42,0001,0002,0978.6,+01.2,037,0132,1642478607,27.326 45,0001,0002,0979.2,+01.2,037,0129,1642478907,27.32 42,0001,0002,0978.6,+01.4,035,0113,1642479207,27.328 42,0001,0002,0978.7,+01.1,036,0112,1642479507,27.332 45,0001,0002,0979.2,+01.3,035,0126,1642479807,27.377 45,0001,0002,0978.9,+01.0,037,0111,1642480107,27.479 42,0001,0002,0979.0,+01.0,038,0112,1642480407,27.486 45,0001,0002,0979.0,+00.8,037,0105,1642480707,27.502 45,0001,0002,0979.2,+00.8,036,0132,1642481007,27.493 42,0001,0002,0978.9,+00.7,037,0125,1642481307,27.49 45,0001,0002,0978.9,+00.7,036,0115,1642481607,27.485 45,0001,0002,0979.3,+00.9,035,0103,1642481907,27.487 42,0001,0002,0979.4,+00.9,034,0136,1642482207,27.488 45,0001,0002,0979.4,+00.8,034,0116,1642482507,27.489 45,0001,0002,0979.4,+00.7,035,0099,1642482807,27.499 45,0001,0002,0979.2,+00.6,036,0121,1642483107,27.496 47,0001,0002,0979.4,+00.7,036,0113,1642483407,27.54 45,0001,0002,0979.3,+00.6,035,0108,1642483707,27.66 42,0001,0002,0979.6,+00.9,033,0121,1642484007,27.652 45,0001,0002,0979.4,+00.7,035,0122,1642484307,27.654 45,0001,0002,0979.4,+00.6,035,0115,1642484607,27.666 45,0001,0002,0979.4,+00.7,033,0122,1642484907,27.662 45,0001,0002,0979.9,+00.8,032,0118,1642485207,27.66 99,0001,0002,0979.6,+00.7,032,0118,1642485507,27.66 45,0001,0002,0979.6,+00.6,033,0106,1642485807,27.657 45,0001,0002,0979.8,+00.4,035,0109,1642486107,27.663 45,0001,0002,0979.6,+00.8,030,0120,1642486407,27.67 45,0001,0002,0979.8,+00.8,030,0117,1642486707,27.661 45,0001,0002,0980.0,+01.3,027,0109,1642487007,27.721 42,0001,0002,0980.2,+01.4,028,0121,1642487307,27.822 45,0001,0002,0980.3,+01.4,028,0122,1642487607,27.813 45,0001,0002,0980.2,+01.4,029,0114,1642487907,27.807 42,0001,0002,0980.4,+01.8,026,0104,1642488207,27.818 42,0001,0002,0980.7,+01.6,029,0100,1642488507,27.823 42,0001,0002,0980.6,+01.5,032,0094,1642488807,27.815 42,0001,0002,0980.7,+01.7,030,0105,1642489107,27.82 45,0001,0002,0981.0,+01.7,029,0120,1642489407,27.822 42,0001,0002,0980.6,+01.9,028,0102,1642489707,27.823 45,0001,0002,0980.7,+02.0,029,0106,1642490007,27.836 42,0001,0002,0981.1,+02.2,028,0135,1642490307,27.82 45,0001,0002,0980.8,+02.4,027,0118,1642490607,27.866 42,0001,0002,0980.9,+02.7,027,0114,1642490907,27.976 45,0001,0002,0980.8,+02.8,028,0123,1642491207,27.974 45,0001,0002,0980.9,+03.1,027,0139,1642491507,27.983 42,0001,0002,0980.9,+03.5,026,0122,1642491807,27.982 45,0001,0002,0980.9,+03.4,027,0117,1642492107,27.981 42,0001,0002,0981.4,+04.0,027,0120,1642492407,27.98 42,0001,0002,0981.2,+04.7,026,0113,1642492707,27.991 45,0001,0002,0981.5,+04.8,026,0095,1642493007,27.984 42,0001,0002,0981.3,+05.1,026,0101,1642493307,27.985 42,0001,0002,0981.4,+05.7,027,0136,1642493607,27.978 47,0001,0002,0981.4,+05.7,026,0129,1642493907,27.985 40,0001,0002,0981.9,+06.1,025,0125,1642494208,28.101 42,0001,0002,0981.8,+06.1,024,0104,1642494508,28.13 45,0001,0002,0981.8,+05.7,023,0103,1642494808,28.132 42,0001,0002,0981.8,+06.1,024,0135,1642495108,28.142 42,0001,0002,0981.8,+06.5,024,0119,1642495408,28.128 42,0001,0002,0981.7,+07.1,025,0113,1642495708,28.124 42,0001,0002,0981.7,+06.0,021,0126,1642496008,28.134 42,0001,0002,0981.7,+06.3,024,0097,1642496308,28.112 45,0001,0002,0981.9,+06.5,022,0110,1642496608,28.12 42,0001,0002,0981.6,+06.6,021,0125,1642496908,28.125 45,0001,0002,0981.8,+06.8,020,0110,1642497208,28.125 42,0001,0002,0981.9,+07.2,020,0121,1642497508,28.122 45,0001,0002,0981.5,+07.4,021,0108,1642497808,28.166 42,0001,0002,0981.5,+07.7,018,0118,1642498108,28.284 42,0001,0002,0981.6,+08.2,019,0112,1642498408,28.268 42,0001,0002,0981.9,+07.8,019,0105,1642498708,28.268 99,0001,0002,0981.5,+07.5,019,0107,1642499008,28.268 42,0001,0002,0981.5,+07.7,019,0103,1642499308,28.268 42,0001,0002,0981.1,+09.0,020,0106,1642499608,28.266 42,0001,0002,0981.4,+08.1,018,0131,1642499908,28.258 42,0001,0002,0981.0,+08.5,019,0139,1642500208,28.264 40,0001,0002,0981.4,+09.2,017,0135,1642500508,28.27 42,0001,0002,0981.1,+08.9,019,0125,1642500808,28.267 42,0000,0001,0981.2,+09.0,019,0129,1642501108,28.257 42,0001,0002,0981.3,+08.4,018,0111,1642501408,28.292 42,0001,0002,0981.3,+09.7,020,0098,1642501708,28.397 42,0001,0002,0981.5,+09.6,019,0113,1642502008,28.393 42,0001,0002,0981.0,+09.3,019,0119,1642502308,28.393 42,0001,0002,0981.2,+09.2,020,0097,1642502608,28.432 42,0001,0002,0981.2,+10.6,019,0128,1642502908,28.389 42,0001,0002,0981.2,+09.4,018,0118,1642503208,28.39 42,0001,0002,0981.2,+09.9,020,0106,1642503508,28.391 42,0001,0002,0981.0,+09.7,016,0116,1642503808,28.389 42,0001,0002,0980.6,+08.5,015,0104,1642504108,28.392 99,0001,0002,0980.6,+08.5,017,0102,1642504408,28.4 42,0001,0002,0981.0,+09.8,020,0123,1642504708,28.384 42,0001,0002,0980.8,+08.9,019,0107,1642505008,28.43 42,0001,0002,0981.2,+09.1,018,0115,1642505308,28.527 42,0001,0002,0981.2,+09.1,015,0111,1642505608,28.526 42,0001,0002,0981.1,+09.6,016,0107,1642505908,28.531 42,0001,0002,0981.2,+09.1,015,0112,1642506208,28.533 40,0001,0002,0981.1,+08.7,016,0130,1642506508,28.524 42,0001,0002,0980.9,+08.6,017,0129,1642506808,28.512 42,0001,0002,0981.2,+08.8,020,0127,1642507108,28.513 42,0001,0002,0981.3,+08.4,017,0111,1642507408,28.506 42,0001,0002,0981.2,+08.7,017,0122,1642507708,28.513 42,0001,0002,0981.2,+09.1,017,0112,1642508008,28.515 42,0001,0002,0981.1,+08.6,016,0121,1642508308,28.508 42,0001,0002,0981.1,+09.4,020,0098,1642508608,28.547 45,0001,0002,0981.3,+08.8,017,0124,1642508908,28.644 42,0001,0002,0981.1,+08.4,016,0092,1642509208,28.649 42,0001,0002,0981.3,+07.2,018,0113,1642509508,28.654 42,0001,0002,0981.3,+08.0,018,0129,1642509808,28.643 42,0001,0002,0981.2,+08.7,018,0106,1642510108,28.639 42,0001,0002,0981.2,+08.5,019,0120,1642510408,28.647 42,0001,0002,0981.5,+08.1,017,0117,1642510708,28.635 42,0001,0002,0981.3,+08.8,019,0136,1642511008,28.638 42,0001,0002,0981.6,+08.1,021,0121,1642511308,28.633 42,0001,0002,0981.2,+08.5,020,0118,1642511608,28.633 42,0001,0002,0981.2,+08.0,021,0132,1642511908,28.648 42,0001,0002,0981.0,+08.2,021,0116,1642512208,28.673 42,0001,0002,0981.3,+08.3,020,0105,1642512508,28.778 42,0001,0002,0981.4,+08.1,019,0124,1642512808,28.779 99,0001,0002,0981.5,+07.2,020,0128,1642513108,28.779 42,0001,0002,0981.9,+07.6,020,0119,1642513408,28.787 42,0001,0002,0981.5,+07.5,019,0118,1642513708,28.775 99,0001,0002,0981.5,+07.0,020,0127,1642514008,28.805 45,0001,0002,0981.6,+06.7,020,0108,1642514308,28.772 42,0001,0002,0981.7,+05.9,023,0118,1642514608,28.765 42,0001,0002,0981.8,+06.0,023,0116,1642514908,28.77 42,0001,0002,0981.6,+05.5,024,0139,1642515208,28.771 45,0001,0002,0981.8,+05.6,024,0117,1642515508,28.763 42,0001,0002,0981.8,+05.3,024,0122,1642515808,28.812 45,0001,0002,0982.1,+05.2,023,0155,1642516108,28.912 47,0001,0002,0982.1,+05.0,022,0110,1642516408,28.908 42,0001,0002,0982.0,+04.7,022,0142,1642516708,28.917 45,0001,0002,0982.0,+04.4,022,0123,1642517008,28.914 42,0001,0002,0982.3,+04.5,021,0126,1642517308,28.913 45,0001,0002,0982.2,+04.4,021,0122,1642517608,28.912 45,0001,0002,0982.2,+04.0,022,0110,1642517908,28.91 45,0001,0002,0982.3,+04.1,020,0116,1642518208,28.913 45,0001,0002,0982.6,+04.1,019,0130,1642518508,28.915 42,0001,0002,0982.3,+03.5,020,0109,1642518808,28.91 42,0001,0002,0982.2,+03.6,021,0119,1642519108,28.914 45,0001,0002,0982.4,+03.4,021,0124,1642519408,28.955 42,0001,0002,0982.4,+03.3,021,0095,1642519709,29.059 42,0001,0002,0982.3,+03.2,022,0112,1642520009,29.05 45,0001,0002,0982.6,+03.3,021,0121,1642520309,29.066 99,0001,0002,0982.7,+03.2,021,0132,1642520609,29.067 45,0001,0002,0982.6,+03.2,020,0120,1642520909,29.067 45,0001,0002,0982.6,+03.1,020,0115,1642521209,29.065 42,0001,0002,0982.8,+03.0,022,0110,1642521509,29.063 42,0001,0002,0982.8,+02.7,022,0116,1642521809,29.057 42,0001,0002,0982.9,+02.6,024,0106,1642522109,29.066 45,0001,0002,0982.8,+02.7,022,0109,1642522409,29.07 45,0001,0002,0982.6,+02.5,023,0122,1642522709,29.075 42,0001,0002,0982.8,+02.5,024,0094,1642523009,29.102 45,0001,0002,0983.0,+02.4,024,0116,1642523309,29.211 45,0001,0002,0983.1,+02.4,024,0124,1642523609,29.215 42,0001,0002,0983.2,+02.3,024,0114,1642523909,29.212 42,0001,0002,0983.0,+02.0,025,0117,1642524209,29.206 42,0001,0002,0983.3,+02.1,024,0131,1642524509,29.217 42,0001,0002,0983.2,+02.0,025,0123,1642524809,29.212 45,0001,0002,0983.4,+02.1,025,0118,1642525109,29.218 45,0001,0002,0983.3,+01.8,027,0097,1642525409,29.217 42,0001,0002,0983.4,+01.9,027,0117,1642525709,29.216 42,0001,0002,0983.4,+01.8,027,0114,1642526009,29.217 45,0001,0002,0983.4,+01.8,026,0121,1642526309,29.216 45,0001,0002,0983.5,+01.7,028,0113,1642526609,29.264 45,0001,0002,0983.8,+01.6,028,0114,1642526909,29.363 45,0001,0002,0983.6,+01.5,029,0084,1642527209,29.366 42,0001,0002,0983.6,+01.5,029,0129,1642527509,29.366 42,0001,0002,0983.8,+01.5,030,0111,1642527809,29.374 99,0001,0002,0983.7,+01.6,030,0115,1642528109,29.371 45,0001,0002,0983.7,+01.5,030,0125,1642528409,29.374 45,0001,0002,0983.9,+01.1,033,0099,1642528709,29.39 45,0001,0002,0984.1,+01.4,030,0104,1642529009,29.394 42,0001,0002,0983.9,+01.3,031,0118,1642529309,29.388 45,0001,0002,0984.2,+01.4,030,0130,1642529609,29.388 45,0001,0002,0984.1,+01.3,031,0114,1642529909,29.394 45,0001,0002,0984.1,+01.1,033,0112,1642530209,29.425 45,0001,0002,0984.2,+01.1,032,0126,1642530509,29.527 45,0001,0002,0984.1,+00.9,034,0111,1642530809,29.538 99,0001,0002,0984.2,+01.0,033,0111,1642531109,29.535 45,0001,0002,0984.5,+01.2,032,0124,1642531409,29.533 45,0001,0002,0984.4,+01.0,033,0130,1642531709,29.534 42,0001,0002,0984.2,+00.9,034,0114,1642532009,29.538 45,0001,0002,0984.2,+00.9,034,0136,1642532309,29.548 45,0001,0002,0984.4,+00.8,035,0129,1642532609,29.533 45,0001,0002,0984.8,+00.7,035,0113,1642532909,29.541 45,0001,0002,0984.7,+00.9,035,0117,1642533209,29.534 45,0001,0002,0984.6,+00.6,036,0125,1642533509,29.539 45,0001,0002,0984.9,+00.5,036,0113,1642533809,29.581 45,0001,0002,0984.6,+00.6,036,0110,1642534109,29.694 45,0001,0002,0984.6,+00.5,037,0126,1642534409,29.688 42,0001,0002,0984.8,+00.5,038,0094,1642534709,29.694 42,0001,0002,0984.8,+00.6,036,0122,1642535009,29.697 45,0001,0002,0985.2,+00.5,036,0119,1642535309,29.701 45,0001,0002,0985.5,+00.6,036,0123,1642535609,29.71 45,0001,0002,0985.4,+00.4,038,0111,1642535909,29.714 45,0001,0002,0985.6,+00.4,038,0122,1642536209,29.703 45,0001,0002,0985.3,+00.2,039,0114,1642536509,29.701 45,0001,0002,0985.4,+00.2,039,0104,1642536809,29.704 45,0001,0002,0985.5,+00.2,039,0130,1642537109,29.713 42,0001,0002,0985.3,+00.2,039,0101,1642537409,29.751 45,0001,0002,0985.2,+00.4,038,0106,1642537709,29.857 45,0001,0002,0985.6,-00.1,040,0110,1642538009,29.863 45,0001,0002,0985.7,-00.2,041,0108,1642538309,29.861 45,0001,0002,0985.9,-00.0,040,0131,1642538609,29.865 45,0001,0002,0985.6,-00.4,041,0138,1642538909,29.855 45,0001,0002,0985.9,-00.2,040,0099,1642539209,29.868 45,0001,0002,0985.9,-00.2,040,0113,1642539509,29.869 45,0001,0002,0985.9,-00.0,039,0121,1642539809,29.87 45,0001,0002,0986.2,-00.2,040,0129,1642540109,29.868 45,0001,0002,0986.0,-00.4,042,0108,1642540409,29.864 45,0001,0002,0986.0,-00.3,041,0103,1642540709,29.87 45,0001,0002,0986.0,-00.4,042,0122,1642541009,29.916 42,0001,0002,0985.7,-00.5,042,0133,1642541310,30.042 42,0001,0002,0985.6,-00.4,043,0109,1642541610,30.034 42,0001,0002,0985.5,-00.6,043,0115,1642541910,30.034 45,0001,0002,0985.5,-00.8,044,0114,1642542210,30.037 42,0001,0002,0985.6,-00.5,041,0122,1642542510,30.034 45,0001,0002,0985.6,-00.6,042,0125,1642542810,30.036 42,0001,0002,0985.7,-00.4,041,0123,1642543110,30.034 45,0001,0002,0985.7,-00.4,041,0111,1642543410,30.042 42,0001,0002,0985.3,-00.7,043,0118,1642543710,30.048 45,0001,0002,0985.5,-00.8,043,0125,1642544010,30.053 42,0001,0002,0985.4,-00.9,044,0112,1642544310,30.049 45,0001,0002,0985.3,-01.0,044,0132,1642544610,30.094 42,0001,0002,0985.4,-01.1,045,0105,1642544910,30.221 45,0001,0002,0985.3,-01.3,046,0109,1642545210,30.212 45,0001,0002,0985.3,-00.5,041,0112,1642545510,30.224 45,0001,0002,0985.0,-01.5,047,0119,1642545810,30.223 45,0001,0002,0985.1,-01.3,046,0129,1642546110,30.22 45,0001,0002,0985.5,-01.2,047,0095,1642546410,30.22 45,0001,0002,0985.7,-01.1,045,0117,1642546710,30.219 45,0001,0002,0985.6,-01.3,046,0107,1642547010,30.227 42,0001,0002,0985.5,-01.1,044,0124,1642547310,30.227 45,0001,0002,0985.3,-01.2,045,0126,1642547610,30.224 45,0001,0002,0985.6,-01.4,046,0112,1642547910,30.237 45,0001,0002,0985.2,-01.6,047,0130,1642548210,30.267 45,0001,0002,0985.4,-01.3,046,0098,1642548510,30.382 45,0001,0002,0985.7,-01.5,048,0111,1642548810,30.387 42,0001,0002,0985.2,-01.8,049,0131,1642549110,30.391 45,0001,0002,0985.3,-01.7,048,0098,1642549410,30.392 45,0001,0002,0985.2,-01.7,048,0097,1642549710,30.406 45,0001,0002,0985.2,-01.8,049,0114,1642550010,30.406 45,0001,0002,0985.3,-02.1,050,0109,1642550310,30.394 45,0001,0002,0985.5,-02.2,050,0119,1642550610,30.401 42,0001,0002,0985.7,-02.1,050,0124,1642550910,30.412 45,0001,0002,0985.6,-02.1,050,0115,1642551210,30.411 42,0001,0002,0986.1,-02.0,049,0109,1642551510,30.413 45,0001,0002,0986.5,-02.2,050,0109,1642551810,30.46 45,0001,0002,0986.2,-02.1,050,0111,1642552110,30.572 45,0001,0002,0986.2,-02.3,050,0123,1642552410,30.575 45,0001,0002,0986.2,-02.2,051,0102,1642552710,30.579 45,0001,0002,0986.2,-02.4,051,0130,1642553010,30.577 45,0001,0002,0986.3,-02.0,048,0130,1642553310,30.579 45,0001,0002,0986.2,-02.1,049,0124,1642553610,30.576 45,0001,0002,0986.1,-02.0,047,0109,1642553910,30.582 45,0001,0002,0986.1,-02.0,048,0117,1642554210,30.583 45,0001,0002,0986.2,-01.8,047,0101,1642554510,30.594 45,0001,0002,0986.0,-01.9,047,0131,1642554810,30.604 45,0001,0002,0985.9,-01.7,046,0114,1642555110,30.603 45,0001,0002,0985.9,-01.5,045,0112,1642555410,30.652 45,0001,0002,0985.9,-01.7,047,0111,1642555710,30.752 45,0001,0002,0985.9,-01.8,047,0115,1642556010,30.756 45,0001,0002,0985.9,-01.8,047,0114,1642556310,30.761 45,0001,0002,0985.8,-01.8,047,0119,1642556610,30.758 45,0001,0002,0985.8,-01.8,047,0127,1642556910,30.765 45,0001,0002,0985.6,-01.7,046,0132,1642557210,30.759 99,0001,0002,0985.4,-01.9,047,0113,1642557510,30.771 45,0001,0002,0985.8,-01.8,047,0116,1642557810,30.771 42,0001,0002,0985.3,-01.6,046,0130,1642558110,30.778 42,0001,0002,0985.6,-01.5,046,0120,1642558410,30.774 45,0001,0002,0985.1,-01.7,047,0131,1642558710,30.791 45,0001,0002,0985.4,-01.9,048,0097,1642559010,30.832 45,0001,0002,0984.9,-01.9,048,0113,1642559310,30.932 42,0001,0002,0985.4,-01.8,048,0119,1642559610,30.93 45,0001,0002,0985.1,-01.6,048,0114,1642559910,30.932 45,0001,0002,0985.2,-01.6,047,0119,1642560210,30.947 45,0001,0002,0985.3,-01.6,048,0146,1642560510,30.94 45,0001,0002,0984.9,-01.4,047,0125,1642560810,30.942 45,0001,0002,0985.3,-01.2,045,0114,1642561110,30.945 42,0001,0002,0985.3,-01.3,045,0105,1642561410,30.955 45,0001,0002,0985.4,-00.8,044,0114,1642561710,30.952 42,0001,0002,0985.4,-01.2,045,0112,1642562010,30.957 99,0001,0002,0985.2,-01.4,046,0124,1642562310,30.963 45,0001,0002,0985.3,-01.5,047,0126,1642562611,31.007 45,0001,0002,0985.1,-01.5,047,0104,1642562911,31.117 42,0001,0002,0985.3,-01.6,048,0110,1642563211,31.121 42,0001,0002,0985.1,-01.7,048,0107,1642563511,31.121 45,0001,0002,0985.2,-01.7,048,0116,1642563811,31.122 42,0001,0002,0985.5,-02.2,051,0100,1642564111,31.137 45,0001,0002,0985.2,-02.2,049,0102,1642564411,31.132 45,0001,0002,0985.2,-01.7,048,0120,1642564711,31.121 42,0001,0002,0985.3,-02.0,050,0112,1642565011,31.126 45,0001,0002,0985.4,-02.3,050,0109,1642565311,31.131 42,0001,0002,0985.7,-02.2,051,0112,1642565611,31.142 45,0001,0002,0985.4,-02.3,050,0117,1642565911,31.137 45,0001,0002,0985.5,-02.2,051,0116,1642566211,31.185 42,0001,0002,0985.7,-02.4,051,0114,1642566511,31.303 45,0001,0002,0985.9,-02.5,051,0114,1642566811,31.296 42,0001,0002,0985.5,-02.3,051,0109,1642567111,31.292 45,0001,0002,0985.7,-02.3,050,0109,1642567411,31.3 45,0001,0002,0985.5,-02.4,050,0108,1642567711,31.298 45,0001,0002,0985.5,-02.2,050,0114,1642568011,31.313 45,0001,0002,0985.6,-02.3,051,0120,1642568311,31.317 45,0001,0002,0985.6,-02.5,051,0117,1642568611,31.326 42,0001,0002,0985.5,-02.6,052,0116,1642568911,31.328 42,0001,0002,0985.6,-02.4,049,0110,1642569211,31.331 42,0001,0002,0985.3,-02.3,049,0098,1642569511,31.329 45,0001,0002,0985.7,-02.2,048,0115,1642569811,31.38 45,0001,0002,0985.5,-02.4,049,0116,1642570111,31.483 42,0001,0002,0985.2,-02.3,049,0115,1642570411,31.479 45,0001,0002,0985.9,-02.5,050,0107,1642570711,31.493 45,0001,0002,0985.6,-02.3,049,0098,1642571011,31.489 45,0001,0002,0985.9,-02.5,050,0118,1642571311,31.494 45,0001,0002,0986.0,-02.4,050,0113,1642571611,31.488 45,0001,0002,0985.4,-02.6,051,0121,1642571911,31.502 45,0001,0002,0985.6,-02.6,051,0128,1642572211,31.502 45,0001,0002,0985.6,-02.6,051,0124,1642572511,31.497 45,0001,0002,0986.0,-02.6,051,0097,1642572811,31.5 45,0001,0002,0985.8,-02.7,052,0128,1642573111,31.497 45,0001,0002,0985.9,-02.6,052,0118,1642573411,31.536 45,0001,0002,0986.1,-02.6,051,0115,1642573711,31.647 45,0001,0002,0985.7,-02.6,051,0115,1642574011,31.663 45,0001,0002,0986.2,-02.3,050,0114,1642574311,31.658 42,0001,0002,0985.8,-02.2,049,0119,1642574611,31.667 45,0001,0002,0985.7,-02.0,048,0102,1642574911,31.668 42,0001,0002,0985.7,-01.9,049,0125,1642575211,31.667 45,0001,0002,0985.6,-01.6,047,0120,1642575511,31.661 45,0001,0002,0986.0,-01.3,046,0110,1642575811,31.673 45,0001,0002,0985.8,-01.3,047,0112,1642576111,31.697 45,0001,0002,0985.8,-01.0,046,0106,1642576411,31.688 42,0001,0002,0986.0,-00.9,046,0115,1642576711,31.683 45,0001,0002,0985.7,-00.7,045,0113,1642577011,31.73 42,0001,0002,0985.8,-00.5,045,0115,1642577311,31.839 45,0001,0002,0986.0,+00.0,044,0115,1642577611,31.839 45,0001,0002,0985.8,+00.2,042,0103,1642577911,31.839 42,0001,0002,0985.9,+00.7,041,0126,1642578211,31.844 45,0001,0002,0985.7,+01.1,040,0139,1642578511,31.832 45,0001,0002,0985.7,+01.4,039,0117,1642578811,31.832 45,0001,0002,0985.7,+02.0,038,0119,1642579111,31.843 42,0001,0002,0985.8,+02.5,037,0131,1642579411,31.853 42,0001,0002,0985.8,+02.9,038,0110,1642579711,31.861 45,0001,0002,0985.6,+02.8,036,0113,1642580011,31.842 45,0001,0002,0985.5,+03.6,037,0105,1642580311,31.839 45,0001,0002,0985.9,+04.0,035,0102,1642580611,31.88 45,0001,0002,0985.4,+03.8,035,0105,1642580911,31.987 42,0001,0002,0985.6,+04.6,033,0122,1642581211,31.986 45,0001,0002,0985.7,+03.9,033,0134,1642581511,31.988 45,0001,0002,0985.8,+04.9,032,0127,1642581811,31.985 42,0001,0002,0986.0,+04.9,031,0108,1642582111,31.98 45,0001,0002,0986.0,+04.8,031,0105,1642582411,31.986 42,0001,0002,0985.9,+04.7,031,0122,1642582711,31.991 45,0001,0002,0986.0,+05.7,030,0119,1642583011,31.983 45,0001,0002,0986.1,+06.0,029,0113,1642583311,31.984 42,0001,0002,0986.1,+05.9,028,0107,1642583611,31.985 42,0001,0002,0986.0,+05.9,027,0112,1642583911,31.991 42,0001,0002,0985.7,+06.4,028,0119,1642584212,32.033 42,0001,0002,0985.9,+06.2,027,0124,1642584512,32.142 42,0001,0002,0985.9,+06.7,026,0144,1642584812,32.155 45,0001,0002,0985.6,+05.9,026,0136,1642585112,32.129 42,0001,0002,0985.7,+07.0,026,0124,1642585412,32.123 45,0001,0002,0985.4,+07.1,026,0107,1642585712,32.12 45,0001,0002,0985.4,+06.7,026,0108,1642586012,32.133 42,0001,0002,0985.6,+07.7,025,0101,1642586312,32.138 42,0001,0002,0985.4,+07.7,024,0121,1642586612,32.124 42,0001,0002,0985.1,+06.9,025,0123,1642586912,32.139 42,0001,0002,0985.5,+07.4,025,0122,1642587212,32.132 42,0001,0002,0985.0,+06.7,025,0126,1642587512,32.14 42,0001,0002,0985.3,+07.8,026,0127,1642587812,32.177 42,0001,0002,0985.1,+07.0,024,0112,1642588112,32.282 42,0001,0002,0984.9,+07.4,023,0106,1642588412,32.277 42,0001,0002,0984.9,+07.8,024,0098,1642588712,32.281 42,0001,0002,0984.9,+07.9,023,0110,1642589012,32.279 42,0001,0002,0984.6,+07.9,023,0122,1642589312,32.274 42,0001,0002,0984.6,+06.9,024,0102,1642589612,32.274 42,0000,0001,0984.5,+08.4,022,0111,1642589912,32.275 42,0001,0002,0984.2,+06.9,024,0105,1642590212,32.265 42,0001,0002,0984.6,+08.4,024,0115,1642590512,32.259 42,0001,0002,0984.1,+07.5,022,0115,1642590812,32.258 42,0001,0002,0984.2,+07.8,024,0115,1642591112,32.262 42,0001,0002,0984.2,+07.2,024,0119,1642591412,32.3 40,0001,0002,0984.0,+07.9,022,0119,1642591712,32.419 40,0001,0002,0984.1,+07.8,023,0111,1642592012,32.411 42,0001,0002,0984.2,+08.0,021,0115,1642592312,32.415 42,0001,0002,0983.6,+08.5,022,0119,1642592612,32.41 42,0001,0002,0984.0,+08.5,021,0115,1642592912,32.409 42,0001,0002,0983.9,+08.1,021,0112,1642593212,32.395 42,0001,0002,0983.6,+08.4,021,0138,1642593512,32.404 42,0001,0002,0983.6,+08.2,021,0131,1642593812,32.392 42,0001,0002,0983.9,+08.8,022,0105,1642594112,32.387 42,0001,0002,0983.5,+08.6,022,0108,1642594412,32.399 45,0001,0002,0983.6,+09.1,021,0116,1642594712,32.385 42,0001,0002,0983.5,+09.4,021,0124,1642595012,32.438 40,0001,0002,0983.0,+08.7,021,0122,1642595312,32.539 45,0001,0002,0982.9,+09.1,021,0117,1642595612,32.541 42,0001,0002,0983.1,+08.5,021,0127,1642595912,32.534 40,0001,0002,0982.7,+08.3,022,0113,1642596212,32.53 45,0001,0002,0983.2,+08.6,021,0112,1642596512,32.53 42,0001,0002,0983.0,+08.8,022,0114,1642596812,32.534 42,0001,0002,0983.0,+08.4,022,0110,1642597112,32.523 42,0001,0002,0982.9,+07.6,023,0103,1642597412,32.526 42,0001,0002,0983.0,+08.5,023,0121,1642597712,32.529 42,0001,0002,0982.9,+08.3,021,0095,1642598012,32.529 42,0001,0002,0983.0,+07.6,023,0115,1642598312,32.537 42,0001,0002,0982.9,+08.4,021,0105,1642598612,32.574 42,0001,0002,0982.8,+07.4,022,0095,1642598912,32.675 42,0001,0002,0982.8,+08.5,023,0124,1642599212,32.674 42,0001,0002,0982.6,+07.8,022,0113,1642599512,32.686 42,0001,0002,0982.6,+07.5,022,0120,1642599812,32.672 42,0001,0002,0982.7,+08.0,022,0107,1642600112,32.664 42,0001,0002,0982.6,+07.9,023,0118,1642600412,32.666 42,0001,0002,0982.6,+08.0,023,0117,1642600712,32.672 42,0001,0002,0982.5,+07.6,025,0113,1642601012,32.661 42,0001,0002,0982.3,+07.4,024,0134,1642601312,32.651 45,0001,0002,0982.6,+07.2,024,0121,1642601612,32.655 45,0001,0002,0982.1,+07.0,025,0121,1642601912,32.649 42,0001,0002,0982.2,+06.6,026,0099,1642602212,32.701 42,0001,0002,0982.0,+06.1,026,0102,1642602512,32.799 42,0001,0002,0982.0,+05.7,028,0136,1642602812,32.793 42,0001,0002,0981.9,+04.9,030,0113,1642603112,32.79 45,0001,0002,0982.1,+04.4,033,0108,1642603412,32.799 45,0001,0002,0982.0,+04.0,033,0111,1642603712,32.802 42,0001,0002,0981.7,+03.8,033,0131,1642604012,32.795 42,0001,0002,0981.6,+03.4,034,0122,1642604312,32.792 42,0001,0002,0981.4,+03.0,036,0122,1642604612,32.797 99,0001,0002,0981.8,+02.9,036,0125,1642604912,32.786 45,0001,0002,0981.6,+02.8,036,0135,1642605212,32.784 42,0001,0002,0981.4,+02.5,037,0107,1642605512,32.792 42,0001,0002,0981.5,+02.3,038,0106,1642605812,32.835 42,0001,0002,0981.5,+02.3,038,0117,1642606112,32.943 45,0001,0002,0981.7,+02.1,039,0115,1642606412,32.937 45,0000,0001,0981.4,+02.0,037,0100,1642606712,32.965 45,0001,0002,0981.6,+01.8,039,0139,1642607012,32.947 42,0001,0002,0981.6,+01.9,039,0099,1642607312,32.945 45,0001,0002,0981.7,+01.7,039,0099,1642607612,32.945 45,0001,0002,0981.7,+01.8,038,0102,1642607912,32.951 45,0001,0002,0981.7,+01.5,039,0100,1642608212,32.963 42,0001,0002,0981.5,+01.2,040,0099,1642608512,32.955 42,0001,0002,0981.8,+01.3,039,0118,1642608812,32.956 45,0001,0002,0981.7,+01.2,039,0102,1642609112,32.964 42,0001,0002,0981.6,+01.2,039,0125,1642609413,33.001 45,0001,0002,0981.6,+01.1,039,0102,1642609713,33.103 45,0001,0002,0981.8,+01.0,040,0120,1642610013,33.111 42,0001,0002,0981.7,+01.1,040,0122,1642610313,33.105 45,0001,0002,0981.9,+00.9,040,0116,1642610613,33.107 45,0001,0002,0981.5,+00.9,040,0104,1642610913,33.112 45,0001,0002,0981.5,+00.6,042,0132,1642611213,33.103 45,0001,0002,0981.5,+00.4,043,0109,1642611513,33.111 45,0001,0002,0981.7,+00.3,044,0126,1642611813,33.112 45,0001,0002,0981.4,+00.1,045,0137,1642612113,33.118 45,0001,0002,0981.4,+00.1,044,0111,1642612413,33.118 45,0001,0002,0981.2,+00.0,045,0120,1642612713,33.12 45,0001,0002,0981.2,+00.1,044,0125,1642613013,33.167 45,0001,0002,0981.2,-00.1,045,0108,1642613313,33.268 45,0001,0002,0981.1,-00.1,044,0119,1642613613,33.271 45,0001,0002,0981.1,-00.0,044,0103,1642613913,33.305 45,0001,0002,0980.9,-00.2,044,0103,1642614213,33.271 45,0001,0002,0980.8,-00.1,044,0121,1642614513,33.279 45,0001,0002,0980.9,-00.1,044,0104,1642614813,33.279 45,0001,0002,0981.0,-00.1,043,0124,1642615113,33.305 42,0001,0002,0980.9,-00.0,043,0113,1642615413,33.281 45,0001,0002,0980.8,-00.2,044,0098,1642615713,33.273 45,0001,0002,0980.7,-00.2,044,0110,1642616013,33.278 45,0001,0002,0980.7,-00.2,044,0120,1642616313,33.285 45,0001,0002,0980.5,-00.3,044,0113,1642616613,33.334 45,0001,0002,0980.6,-00.3,044,0115,1642616913,33.433 45,0001,0002,0980.4,-00.5,045,0129,1642617213,33.443 42,0001,0002,0980.7,-00.6,046,0099,1642617513,33.451 45,0001,0002,0980.2,-00.6,045,0097,1642617813,33.443 45,0001,0002,0980.3,-00.5,046,0110,1642618113,33.45 00,0001,0002,0980.5,-00.5,046,0118,1642618413,33.443 45,0001,0002,0980.9,-00.6,045,0121,1642618713,33.458 45,0001,0002,0980.5,-00.7,047,0105,1642619013,33.454 42,0001,0002,0980.3,-01.1,049,0114,1642619313,33.45 42,0001,0002,0980.6,-00.7,045,0098,1642619613,33.445 42,0001,0002,0980.3,-00.8,045,0098,1642619913,33.451 45,0001,0002,0980.3,-00.8,045,0103,1642620213,33.5 40,0001,0002,0980.1,-01.3,048,0121,1642620813,33.596 45,0001,0002,0980.0,-01.2,047,0120,1642621113,33.614 45,0001,0002,0980.0,-01.3,048,0127,1642621413,33.618 42,0001,0002,0979.9,-01.3,048,0126,1642621713,33.621 42,0001,0002,0979.7,-01.5,048,0123,1642622013,33.626 42,0001,0002,0979.9,-01.3,050,0120,1642622313,33.628 45,0001,0002,0979.8,-01.4,050,0108,1642622613,33.633 45,0000,0001,0979.9,-01.3,048,0097,1642622913,33.63 45,0001,0002,0979.4,-01.6,048,0125,1642623213,33.63 45,0001,0002,0979.7,-01.6,048,0117,1642623513,33.629 42,0001,0002,0979.4,-01.6,047,0118,1642623813,33.683 45,0001,0002,0979.6,-01.5,046,0134,1642624113,33.787 45,0001,0002,0979.4,-01.5,046,0103,1642624413,33.794 45,0001,0002,0979.3,-01.2,044,0103,1642624713,33.798 45,0001,0002,0979.0,-01.4,045,0096,1642625013,33.806 45,0001,0002,0978.8,-01.4,046,0109,1642625313,33.803 45,0001,0002,0978.9,-02.1,049,0118,1642625613,33.822 42,0001,0002,0978.6,-02.2,051,0107,1642625913,33.811 45,0001,0002,0978.7,-01.9,048,0127,1642626213,33.808 45,0001,0002,0978.6,-01.7,046,0110,1642626513,33.814 45,0001,0002,0978.6,-01.7,046,0108,1642626813,33.807 42,0001,0002,0978.7,-01.3,041,0125,1642627113,33.813 42,0001,0002,0978.6,-01.1,041,0117,1642627413,33.862 42,0001,0002,0978.5,-01.4,042,0106,1642627713,33.975 42,0001,0002,0978.5,-01.6,045,0129,1642628013,33.969 45,0000,0001,0978.8,-01.8,047,0100,1642628313,33.98 42,0001,0002,0978.4,-01.8,047,0129,1642628613,33.982 45,0001,0002,0978.2,-01.5,042,0112,1642628913,33.979 45,0001,0002,0978.4,-01.4,042,0113,1642629213,33.982 45,0001,0002,0978.1,-01.9,045,0111,1642629513,33.979 45,0001,0002,0978.2,-01.7,046,0130,1642629813,33.984 45,0001,0002,0978.0,-01.8,046,0095,1642630113,33.983 45,0001,0002,0978.2,-01.9,045,0103,1642630413,33.996 45,0001,0002,0977.9,-02.2,047,0119,1642630713,33.994 42,0001,0002,0977.9,-01.9,046,0132,1642631014,34.043 45,0001,0002,0977.8,-02.0,045,0104,1642631314,34.143 45,0001,0002,0977.9,-01.9,044,0122,1642631614,34.148 45,0001,0002,0977.7,-01.6,041,0110,1642631914,34.155 45,0001,0002,0977.7,-01.3,039,0127,1642632214,34.153 42,0001,0002,0977.7,-01.3,040,0123,1642632514,34.146 42,0001,0002,0977.2,-01.4,041,0107,1642632814,34.16 45,0001,0002,0977.2,-01.4,041,0118,1642633114,34.16 45,0001,0002,0977.4,-01.2,039,0122,1642633414,34.171 42,0001,0002,0977.1,-01.2,040,0127,1642633714,34.168 45,0001,0002,0977.0,-01.2,039,0108,1642634014,34.167 45,0001,0002,0976.8,-02.0,044,0107,1642634314,34.177 42,0001,0002,0976.7,-02.1,045,0123,1642634614,34.223 45,0001,0002,0976.5,-02.1,046,0133,1642634914,34.326 45,0001,0002,0976.6,-02.2,045,0107,1642635214,34.324 42,0001,0002,0976.2,-02.2,044,0103,1642635514,34.331 42,0001,0002,0976.3,-02.0,043,0123,1642635814,34.336 45,0001,0002,0976.5,-02.2,046,0119,1642636114,34.339 45,0001,0002,0976.4,-02.4,045,0119,1642636414,34.358 45,0001,0002,0976.2,-02.4,045,0130,1642636714,34.347 45,0001,0002,0976.1,-02.3,044,0118,1642637014,34.339 45,0001,0002,0976.3,-02.2,044,0121,1642637314,34.348 45,0001,0002,0976.2,-02.3,045,0112,1642637614,34.359 45,0001,0002,0976.1,-02.2,044,0121,1642637914,34.351 45,0001,0002,0976.1,-02.5,047,0119,1642638214,34.392 42,0001,0002,0976.2,-02.2,045,0111,1642638514,34.505 45,0001,0002,0975.9,-02.1,044,0131,1642638814,34.513 42,0001,0002,0975.9,-02.3,045,0105,1642639114,34.511 45,0001,0002,0975.9,-02.2,044,0125,1642639414,34.512 45,0001,0002,0975.9,-02.1,043,0125,1642639714,34.513 45,0001,0002,0975.9,-02.1,043,0131,1642640014,34.522 45,0001,0002,0976.0,-02.4,046,0116,1642640314,34.518 45,0000,0001,0975.7,-02.6,047,0125,1642640614,34.517 45,0001,0002,0975.8,-02.5,046,0131,1642640914,34.54 45,0001,0002,0976.0,-02.3,044,0085,1642641214,34.537 45,0001,0002,0975.7,-02.3,046,0115,1642641514,34.533 42,0001,0002,0975.7,-02.5,045,0104,1642641814,34.578 45,0001,0002,0975.6,-02.3,044,0137,1642642114,34.675 45,0001,0002,0975.4,-02.3,044,0126,1642642414,34.705 45,0001,0002,0975.4,-02.1,042,0111,1642642714,34.689 42,0001,0002,0975.1,-02.4,044,0111,1642643014,34.696 42,0001,0002,0975.3,-02.4,044,0110,1642643314,34.699 99,0001,0002,0975.2,-02.4,043,0102,1642643614,34.694 45,0001,0002,0975.4,-02.4,043,0097,1642643914,34.703 45,0001,0002,0975.4,-02.4,043,0101,1642644214,34.707 45,0001,0002,0975.4,-02.4,043,0102,1642644514,34.713 42,0001,0002,0975.3,-02.4,042,0111,1642644814,34.709 42,0001,0002,0975.2,-02.0,039,0128,1642645114,34.72 45,0001,0002,0974.7,-02.2,041,0107,1642645414,34.776 45,0001,0002,0975.0,-02.5,042,0107,1642645714,34.881 45,0001,0002,0974.9,-02.4,041,0115,1642646014,34.869 42,0001,0002,0974.8,-02.3,041,0125,1642646314,34.88 45,0001,0002,0974.8,-02.4,042,0113,1642646614,34.873 45,0001,0002,0974.7,-02.2,042,0121,1642646914,34.885 45,0001,0002,0974.8,-02.6,044,0139,1642647214,34.891 42,0001,0002,0974.9,-02.5,043,0113,1642647514,34.895 45,0001,0002,0974.5,-02.8,045,0106,1642647814,34.895 45,0001,0002,0974.8,-02.6,044,0104,1642648114,34.884 45,0001,0002,0974.6,-02.7,045,0113,1642648414,34.889 42,0001,0002,0974.6,-02.7,045,0111,1642648714,34.903 45,0001,0002,0974.7,-02.6,045,0098,1642649014,34.959 42,0001,0002,0974.8,-02.6,045,0117,1642649315,35.061 42,0001,0002,0974.5,-02.5,044,0121,1642649615,35.059 42,0001,0002,0974.8,-02.5,045,0109,1642649915,35.061 42,0001,0002,0974.5,-02.4,045,0098,1642650215,35.061 45,0001,0002,0974.4,-02.6,046,0103,1642650515,35.06 42,0001,0002,0974.1,-02.7,046,0115,1642650815,35.07 42,0001,0002,0974.3,-02.8,046,0123,1642651115,35.072 45,0001,0002,0974.3,-02.8,047,0110,1642651415,35.091 42,0001,0002,0974.2,-02.8,046,0137,1642651715,35.091 42,0001,0002,0974.2,-02.7,046,0122,1642652015,35.101 42,0001,0002,0974.3,-02.9,047,0112,1642652315,35.098 45,0001,0002,0974.0,-02.6,046,0110,1642652615,35.136 45,0001,0002,0973.9,-02.7,046,0118,1642652915,35.248 42,0001,0002,0974.1,-02.6,045,0129,1642653215,35.251 42,0001,0002,0974.1,-02.9,048,0107,1642653515,35.252 42,0001,0002,0974.1,-02.7,047,0123,1642653815,35.257 42,0001,0002,0974.0,-02.8,047,0122,1642654115,35.25 45,0001,0002,0974.1,-02.8,047,0121,1642654415,35.256 45,0001,0002,0974.0,-02.9,048,0110,1642654715,35.26 45,0001,0002,0974.1,-02.6,045,0117,1642655015,35.274 42,0001,0002,0974.2,-02.7,045,0096,1642655315,35.269 45,0001,0002,0974.2,-02.7,047,0090,1642655615,35.275 45,0001,0002,0974.1,-02.7,046,0128,1642655915,35.279 42,0001,0002,0974.3,-02.9,048,0108,1642656215,35.32 45,0001,0002,0974.3,-02.9,047,0120,1642656515,35.432 42,0001,0002,0974.2,-02.9,048,0114,1642656815,35.436 42,0001,0002,0974.2,-02.9,048,0110,1642657115,35.435 42,0001,0002,0974.2,-02.9,047,0122,1642657415,35.443 45,0001,0002,0974.2,-02.9,048,0125,1642657715,35.458 42,0001,0002,0974.2,-02.9,048,0108,1642658015,35.454 42,0001,0002,0974.5,-03.1,049,0115,1642658315,35.462 42,0001,0002,0974.2,-02.8,048,0104,1642658615,35.471 45,0001,0002,0974.2,-02.9,048,0111,1642658915,35.46 45,0001,0002,0974.3,-02.5,046,0120,1642659215,35.463 42,0001,0002,0974.2,-02.7,048,0116,1642659515,35.46 42,0001,0002,0974.0,-02.6,048,0113,1642659815,35.515 42,0001,0002,0974.0,-02.2,046,0115,1642660115,35.626 42,0001,0002,0974.1,-02.3,047,0100,1642660415,35.627 42,0001,0002,0974.3,-02.0,046,0115,1642660715,35.615 42,0001,0002,0974.3,-01.8,044,0139,1642661015,35.622 42,0001,0002,0974.1,-01.6,044,0110,1642661315,35.626 42,0001,0002,0974.1,-01.2,043,0104,1642661615,35.634 45,0001,0002,0974.3,-01.2,043,0095,1642661915,35.64 45,0001,0002,0974.4,-01.0,044,0124,1642662215,35.633 42,0001,0002,0974.8,-00.7,042,0121,1642662515,35.63 42,0001,0002,0974.8,-00.7,043,0134,1642662815,35.632 45,0001,0002,0974.9,-00.4,044,0120,1642663115,35.646 45,0001,0002,0974.9,-00.1,043,0115,1642663415,35.686 42,0001,0002,0974.6,+00.4,042,0128,1642663715,35.786 42,0001,0002,0974.5,+00.9,038,0107,1642664015,35.788 42,0001,0002,0974.7,+01.3,038,0122,1642664315,35.796 45,0001,0002,0975.1,+02.2,032,0117,1642664615,35.796 42,0001,0002,0975.1,+02.9,034,0123,1642664915,35.802 42,0001,0002,0974.9,+03.6,030,0118,1642665215,35.802 42,0001,0002,0974.9,+04.3,028,0117,1642665515,35.804 42,0001,0002,0975.0,+04.3,031,0114,1642665815,35.808 42,0001,0002,0975.0,+04.5,030,0126,1642666115,35.808 42,0001,0002,0975.3,+05.2,030,0102,1642666415,35.815 42,0001,0002,0974.9,+05.3,033,0106,1642666715,35.797 42,0001,0002,0975.3,+05.8,030,0114,1642667015,35.841 42,0001,0002,0975.2,+06.1,031,0108,1642667315,35.949 42,0001,0002,0975.4,+06.6,025,0116,1642667615,35.948 45,0001,0002,0975.3,+06.6,024,0127,1642667915,35.951 42,0001,0002,0975.0,+07.5,022,0108,1642668215,35.949 45,0001,0002,0975.1,+07.6,021,0121,1642668515,35.959 42,0001,0002,0975.1,+08.4,021,0110,1642668815,35.956 42,0001,0002,0975.0,+08.7,019,0123,1642669115,35.951 42,0001,0002,0975.0,+09.0,020,0120,1642669415,35.936 42,0001,0002,0975.1,+09.3,018,0112,1642669715,35.945 42,0001,0002,0975.3,+09.6,017,0109,1642670015,35.937 42,0001,0002,0975.4,+09.9,019,0119,1642670315,35.938 42,0001,0002,0975.3,+09.6,017,0117,1642670615,35.987 47,0001,0002,0975.4,+10.4,016,0116,1642670916,36.08 42,0001,0002,0975.3,+10.4,016,0118,1642671216,36.082 42,0001,0002,0975.1,+11.1,015,0130,1642671516,36.082 42,0001,0002,0974.8,+11.7,019,0110,1642671816,36.074 42,0001,0002,0974.9,+11.1,016,0109,1642672116,36.076 42,0001,0002,0974.5,+10.6,017,0125,1642672416,36.067 40,0001,0002,0974.4,+10.3,017,0131,1642672716,36.062 42,0001,0002,0974.4,+10.3,018,0123,1642673016,36.071 42,0001,0002,0974.3,+10.1,017,0116,1642673316,36.063 42,0001,0002,0974.3,+10.0,017,0133,1642673616,36.064 42,0001,0002,0973.9,+10.0,018,0125,1642673916,36.051 42,0001,0002,0974.2,+10.2,017,0120,1642674216,36.101 42,0001,0002,0973.9,+10.0,018,0111,1642674516,36.199 42,0001,0002,0973.9,+10.1,018,0097,1642674816,36.195 42,0001,0002,0974.0,+10.3,015,0111,1642675116,36.192 42,0001,0002,0974.1,+10.2,016,0133,1642675416,36.193 42,0001,0002,0974.1,+10.3,016,0114,1642675716,36.2 42,0001,0002,0974.3,+10.2,016,0120,1642676016,36.197 42,0001,0002,0974.1,+10.5,016,0118,1642676316,36.194 42,0001,0002,0974.3,+10.2,017,0122,1642676616,36.197 45,0001,0002,0973.9,+10.0,018,0117,1642676916,36.188 42,0001,0002,0974.1,+10.4,018,0117,1642677216,36.185 42,0001,0002,0973.9,+10.1,018,0102,1642677516,36.192 42,0001,0002,0974.2,+09.9,018,0115,1642677816,36.237 42,0001,0002,0973.8,+10.0,018,0116,1642678116,36.336 42,0001,0002,0974.0,+10.0,018,0108,1642678416,36.336 45,0001,0002,0974.0,+10.1,017,0119,1642678716,36.333 42,0001,0002,0974.3,+10.2,017,0111,1642679016,36.329 42,0001,0002,0974.0,+10.7,018,0115,1642679316,36.324 45,0001,0002,0974.1,+10.4,018,0092,1642679616,36.325 42,0001,0002,0974.1,+10.4,019,0124,1642679916,36.317 42,0001,0002,0973.9,+10.3,019,0123,1642680216,36.313 42,0001,0002,0973.6,+09.9,020,0112,1642680516,36.308 42,0001,0002,0974.0,+10.3,019,0151,1642680816,36.312 42,0001,0002,0973.7,+10.3,019,0112,1642681116,36.308 45,0001,0002,0973.8,+09.9,020,0110,1642681416,36.357 42,0001,0002,0973.6,+10.2,020,0128,1642681716,36.451 42,0001,0002,0973.4,+10.2,021,0135,1642682016,36.445 42,0001,0002,0973.8,+10.4,022,0115,1642682316,36.452 42,0001,0002,0973.8,+10.0,022,0121,1642682616,36.45 42,0001,0002,0974.0,+10.1,023,0115,1642682916,36.438 42,0001,0002,0973.8,+10.2,023,0128,1642683216,36.451 42,0001,0002,0973.6,+10.2,023,0125,1642683516,36.435 42,0001,0002,0973.5,+10.3,023,0117,1642683816,36.44 45,0001,0002,0973.7,+10.1,024,0098,1642684116,36.441 42,0000,0001,0973.3,+10.2,023,0118,1642684416,36.443 42,0001,0002,0973.8,+10.3,024,0120,1642684716,36.44 42,0001,0002,0973.6,+10.4,024,0108,1642685016,36.471 42,0001,0002,0973.7,+10.7,024,0105,1642685316,36.581 42,0001,0002,0973.5,+10.4,024,0090,1642685616,36.577 42,0001,0002,0973.6,+10.6,025,0135,1642685916,36.578 42,0001,0002,0973.5,+10.3,024,0113,1642686216,36.599 42,0001,0002,0973.4,+10.3,026,0127,1642686516,36.571 42,0001,0002,0973.1,+10.3,024,0106,1642686816,36.569 42,0001,0002,0973.2,+10.3,024,0104,1642687116,36.564 42,0001,0002,0973.1,+09.9,024,0108,1642687416,36.565 42,0001,0002,0973.4,+09.8,025,0123,1642687716,36.563 42,0001,0002,0972.8,+09.6,026,0111,1642688016,36.566 42,0001,0002,0973.1,+09.7,027,0114,1642688316,36.55 42,0001,0002,0973.1,+09.4,027,0112,1642688616,36.595 45,0001,0002,0973.1,+09.1,028,0097,1642688916,36.699 42,0001,0002,0973.2,+09.0,029,0103,1642689216,36.701 42,0001,0002,0973.1,+08.9,029,0133,1642689516,36.686 42,0001,0002,0973.0,+08.5,031,0106,1642689816,36.687 47,0001,0002,0972.9,+08.5,031,0124,1642690116,36.695 45,0001,0002,0972.9,+08.1,033,0111,1642690416,36.705 45,0001,0002,0972.2,+08.2,032,0123,1642690716,36.693 45,0001,0002,0972.2,+08.0,034,0114,1642691016,36.688 42,0001,0002,0972.2,+08.1,033,0123,1642691316,36.697 42,0001,0002,0972.6,+07.9,034,0125,1642691616,36.691 42,0001,0002,0972.5,+07.8,035,0107,1642691916,36.674 42,0001,0002,0972.4,+08.1,034,0121,1642692216,36.719 42,0001,0002,0972.2,+07.9,035,0113,1642692516,36.823 42,0001,0002,0972.2,+07.7,035,0130,1642692816,36.834 42,0001,0002,0972.0,+07.9,034,0118,1642693116,36.832 42,0001,0002,0972.0,+07.5,035,0120,1642693416,36.832 42,0001,0002,0972.3,+07.1,037,0128,1642693716,36.826 42,0001,0002,0972.3,+07.1,036,0124,1642694016,36.827 42,0001,0002,0972.2,+06.6,039,0100,1642694316,36.828 42,0001,0002,0972.1,+06.6,039,0125,1642694616,36.83 42,0001,0002,0972.1,+06.5,039,0117,1642694916,36.824 45,0001,0002,0971.9,+06.5,039,0156,1642695216,36.829 42,0001,0002,0971.7,+06.1,041,0130,1642695516,36.824 42,0001,0002,0971.6,+06.5,039,0118,1642695816,36.868 42,0001,0002,0971.6,+06.4,039,0100,1642696116,36.968 42,0001,0002,0971.6,+06.9,038,0129,1642696416,36.968 45,0001,0002,0971.6,+07.1,037,0137,1642696716,36.982 45,0001,0002,0971.3,+07.4,036,0124,1642697016,36.969 42,0001,0002,0971.2,+07.3,036,0126,1642697316,36.972 42,0001,0002,0971.5,+07.1,038,0123,1642697616,36.974 45,0001,0002,0971.3,+07.6,037,0105,1642697916,36.973 42,0001,0002,0971.4,+07.4,037,0112,1642698216,36.967 45,0001,0002,0971.0,+07.5,037,0124,1642698516,36.968 42,0001,0002,0971.3,+07.9,036,0125,1642698816,36.969 42,0001,0002,0971.2,+08.0,036,0117,1642699116,36.965 42,0001,0002,0970.7,+08.2,035,0122,1642699417,37.018 45,0001,0002,0970.8,+08.1,036,0117,1642699717,37.12 45,0001,0002,0971.0,+07.9,036,0116,1642700017,37.116 42,0001,0002,0970.9,+08.0,037,0112,1642700317,37.113 42,0001,0002,0970.9,+07.9,038,0115,1642700617,37.117 42,0001,0002,0970.8,+08.0,037,0104,1642700917,37.114 42,0001,0002,0970.5,+07.6,040,0126,1642701217,37.11 42,0001,0002,0970.6,+08.1,037,0111,1642701517,37.118 45,0001,0002,0970.4,+08.1,038,0109,1642701817,37.116 42,0000,0001,0970.4,+08.0,039,0119,1642702117,37.115 42,0001,0002,0970.4,+07.9,040,0091,1642702417,37.102 42,0001,0002,0970.5,+07.7,040,0101,1642702717,37.1 45,0001,0002,0970.1,+07.7,041,0105,1642703017,37.155 45,0001,0002,0970.2,+07.9,040,0113,1642703317,37.253 45,0001,0002,0970.0,+07.7,041,0118,1642703617,37.249 42,0001,0002,0969.9,+07.7,041,0117,1642703917,37.247 42,0000,0001,0969.8,+07.5,043,0114,1642704217,37.246 42,0001,0002,0970.3,+07.6,042,0118,1642704517,37.246 42,0001,0002,0970.2,+07.6,042,0117,1642704817,37.243 45,0001,0002,0970.6,+07.7,042,0101,1642705117,37.245 45,0001,0002,0970.8,+07.8,042,0124,1642705417,37.244 42,0001,0002,0970.9,+07.8,043,0120,1642705717,37.243 42,0001,0002,0970.6,+07.7,043,0112,1642706017,37.248 45,0001,0002,0970.6,+07.7,043,0136,1642706317,37.241 42,0001,0002,0970.6,+08.2,041,0124,1642706617,37.289 42,0001,0002,0970.8,+08.2,041,0102,1642706917,37.383 45,0001,0002,0971.0,+08.3,041,0111,1642707217,37.393 42,0001,0002,0971.0,+08.3,040,0121,1642707517,37.377 42,0001,0002,0970.8,+08.1,042,0099,1642707817,37.376 45,0001,0002,0970.5,+08.2,041,0119,1642708117,37.381 42,0001,0002,0970.4,+08.3,040,0107,1642708417,37.388 42,0001,0002,0970.4,+08.2,040,0110,1642708717,37.379 42,0001,0002,0970.4,+08.0,041,0122,1642709017,37.379 42,0001,0002,0970.6,+07.6,043,0130,1642709317,37.377 45,0001,0002,0970.6,+07.6,043,0110,1642709617,37.38 42,0001,0002,0970.8,+07.4,044,0115,1642709917,37.364 45,0001,0002,0970.7,+07.5,043,0098,1642710217,37.412 42,0001,0002,0970.5,+07.5,044,0110,1642710517,37.515 45,0001,0002,0970.6,+07.4,044,0112,1642710817,37.508 42,0001,0002,0970.8,+07.5,043,0104,1642711117,37.516 49,0001,0002,0970.9,+07.4,044,0143,1642711417,37.516 45,0001,0002,0971.0,+07.2,045,0111,1642711717,37.508 45,0001,0002,0971.1,+07.3,044,0127,1642712017,37.51 45,0001,0002,0970.9,+07.0,046,0119,1642712317,37.5 42,0001,0002,0970.9,+07.1,045,0129,1642712617,37.506 42,0001,0002,0971.2,+06.9,046,0108,1642712917,37.514 42,0001,0002,0970.8,+07.1,045,0120,1642713217,37.513 42,0001,0002,0971.0,+06.8,047,0133,1642713517,37.502 42,0001,0002,0971.0,+06.8,046,0124,1642713817,37.554 42,0001,0002,0970.9,+06.8,045,0101,1642714117,37.652 42,0001,0002,0970.8,+06.9,045,0135,1642714417,37.633 42,0001,0002,0970.9,+07.1,044,0113,1642714717,37.643 42,0001,0002,0971.0,+06.7,046,0114,1642715017,37.641 42,0001,0002,0970.9,+06.1,048,0119,1642715317,37.643 42,0001,0002,0971.1,+05.7,049,0125,1642715617,37.653 42,0001,0002,0971.2,+05.4,049,0127,1642715917,37.646 47,0001,0002,0971.4,+05.2,050,0132,1642716238,58.142 45,0001,0002,0971.1,+05.0,051,0122,1642716517,37.642 42,0001,0002,0971.3,+04.7,052,0118,1642716817,37.638 42,0001,0002,0971.6,+04.6,052,0119,1642717117,37.639 42,0001,0002,0971.7,+04.6,053,0100,1642717417,37.676 42,0001,0002,0971.5,+04.6,054,0103,1642717717,37.788 45,0001,0002,0971.9,+04.5,056,0111,1642718017,37.792 45,0001,0002,0971.7,+04.5,056,0104,1642718317,37.793 45,0001,0002,0971.7,+04.5,055,0115,1642718617,37.801 42,0001,0002,0971.7,+04.4,056,0123,1642718917,37.793 42,0001,0002,0971.8,+04.4,057,0115,1642719217,37.798 42,0001,0002,0971.7,+04.3,059,0127,1642719517,37.794 45,0001,0002,0971.5,+04.0,062,0090,1642719817,37.787 42,0001,0002,0971.6,+03.8,066,0106,1642720117,37.796 45,0001,0002,0972.0,+03.6,067,0113,1642720417,37.787 45,0001,0002,0971.9,+03.6,066,0106,1642720717,37.795 45,0001,0002,0971.7,+03.6,067,0109,1642721017,37.84 45,0001,0002,0971.9,+03.4,068,0124,1642721317,37.94 47,0001,0002,0972.0,+03.2,070,0118,1642721617,37.939 45,0001,0002,0972.2,+03.1,070,0121,1642721917,37.94 45,0001,0002,0972.4,+03.1,071,0113,1642722217,37.94 45,0001,0002,0972.2,+02.9,071,0098,1642722517,37.948 45,0001,0002,0972.4,+02.7,072,0127,1642722817,37.955 45,0001,0002,0972.4,+02.5,072,0118,1642723117,37.953 45,0001,0002,0972.4,+02.4,072,0150,1642723417,37.956 45,0001,0002,0972.6,+02.4,072,0133,1642723717,37.989 45,0001,0002,0972.4,+02.3,073,0102,1642724017,37.954 45,0001,0002,0972.7,+02.1,074,0132,1642724317,37.954 45,0001,0002,0972.8,+02.0,073,0124,1642724617,37.993 47,0001,0002,0972.8,+01.9,073,0116,1642724918,38.101 45,0000,0001,0972.8,+02.0,072,0113,1642725218,38.102 45,0001,0002,0972.7,+01.9,073,0105,1642725518,38.103 47,0001,0002,0972.9,+01.8,072,0140,1642725818,38.098 45,0000,0001,0972.9,+01.5,073,0113,1642726118,38.108 45,0001,0002,0973.1,+01.6,073,0140,1642726418,38.102 45,0001,0002,0973.2,+01.3,074,0135,1642726718,38.105 47,0001,0002,0973.3,+01.3,074,0115,1642727018,38.109 47,0001,0002,0973.3,+01.4,074,0134,1642727318,38.105 47,0001,0002,0973.3,+01.3,074,0121,1642727618,38.105 47,0000,0001,0973.1,+01.2,075,0117,1642727918,38.105 47,0001,0002,0973.2,+01.3,074,0141,1642728218,38.154 47,0001,0002,0973.0,+01.4,074,0119,1642728518,38.252 45,0001,0002,0973.0,+01.2,075,0129,1642728818,38.248 45,0001,0002,0972.9,+01.2,075,0121,1642729118,38.265 47,0001,0002,0973.2,+01.1,075,0128,1642729418,38.244 45,0001,0002,0972.9,+01.2,074,0120,1642729718,38.254 47,0001,0002,0973.0,+01.2,074,0118,1642730018,38.251 47,0001,0002,0973.1,+01.2,074,0111,1642730318,38.252 47,0001,0002,0972.7,+01.3,074,0116,1642730618,38.253 45,0001,0002,0972.8,+01.3,074,0111,1642730918,38.251 45,0001,0002,0972.7,+01.2,075,0136,1642731218,38.254 45,0001,0002,0972.9,+01.4,074,0116,1642731518,38.256 47,0001,0002,0972.8,+01.2,075,0126,1642731818,38.303 47,0001,0002,0972.9,+01.4,074,0121,1642732118,38.405 47,0001,0002,0973.2,+00.9,076,0142,1642732418,38.407 45,0001,0002,0972.7,+01.1,074,0138,1642732718,38.416 45,0001,0002,0972.8,+01.4,073,0120,1642733018,38.411 45,0001,0002,0973.0,+01.2,074,0119,1642733318,38.409 45,0001,0002,0973.0,+01.4,074,0124,1642733618,38.423 47,0001,0002,0973.4,+01.1,075,0111,1642733918,38.414 45,0001,0002,0973.2,+01.0,075,0109,1642734218,38.422 45,0001,0002,0973.2,+01.0,076,0132,1642734518,38.424 47,0001,0002,0973.6,+01.1,075,0111,1642734818,38.43 47,0001,0002,0973.6,+00.8,076,0123,1642735118,38.43 47,0001,0002,0973.4,+01.0,076,0146,1642735418,38.475 45,0001,0002,0973.7,+00.9,075,0114,1642735718,38.571 45,0001,0002,0973.4,+00.7,074,0116,1642736018,38.594 45,0001,0002,0973.4,+00.7,074,0119,1642736318,38.58 49,0001,0002,0973.9,+00.8,074,0111,1642736618,38.582 47,0001,0002,0973.9,+00.5,073,0111,1642736918,38.582 47,0001,0002,0974.0,+00.6,074,0111,1642737218,38.586 47,0001,0002,0974.0,+00.7,074,0111,1642737518,38.586 45,0001,0002,0973.9,+00.6,074,0115,1642737818,38.59 47,0001,0002,0973.5,+00.4,075,0113,1642738118,38.59 45,0001,0002,0973.8,+00.6,074,0141,1642738418,38.587 47,0001,0002,0973.6,+00.5,075,0122,1642738718,38.594 45,0001,0002,0974.1,+00.8,074,0120,1642739018,38.638 47,0001,0002,0973.9,+00.5,075,0120,1642739318,38.739 45,0001,0002,0974.2,+00.5,074,0103,1642739618,38.745 47,0001,0002,0973.9,+00.4,075,0113,1642739918,38.746 47,0001,0002,0973.9,+00.5,075,0112,1642740218,38.745 47,0001,0002,0974.3,+00.6,070,0103,1642740518,38.748 47,0001,0002,0974.4,+00.4,070,0126,1642740818,38.752 45,0001,0002,0974.3,+00.3,070,0127,1642741118,38.754 47,0001,0002,0974.5,+00.3,067,0130,1642741418,38.756 45,0001,0002,0974.6,+00.2,065,0128,1642741718,38.758 47,0001,0002,0974.4,+00.2,065,0132,1642742018,38.749 47,0001,0002,0974.6,+00.2,066,0104,1642742318,38.754 47,0001,0002,0974.6,+00.2,066,0121,1642742618,38.804 47,0001,0002,0974.8,+00.2,066,0098,1642742918,38.914 47,0001,0002,0974.6,+00.2,068,0118,1642743218,38.916 47,0001,0002,0974.7,+00.2,065,0104,1642743518,38.907 47,0001,0002,0974.7,+00.2,063,0118,1642743818,38.909 47,0001,0002,0974.6,+00.0,063,0131,1642744118,38.915 49,0001,0002,0974.6,+00.1,059,0131,1642744418,38.926 45,0001,0002,0974.9,-00.0,060,0125,1642744718,38.925 47,0001,0002,0974.6,-00.2,061,0098,1642745018,38.927 47,0001,0002,0974.9,-00.1,061,0122,1642745318,38.922 47,0001,0002,0975.0,-00.1,061,0118,1642745618,38.936 47,0001,0002,0975.0,-00.1,061,0122,1642745918,38.927 47,0001,0002,0975.2,-00.0,058,0109,1642746218,38.982 47,0001,0002,0975.0,-00.1,063,0129,1642746519,39.072 47,0001,0002,0975.0,-00.1,062,0114,1642746819,39.084 47,0001,0002,0975.0,-00.1,061,0110,1642747119,39.093 47,0001,0002,0975.2,-00.0,056,0108,1642747419,39.091 47,0001,0002,0975.1,+00.0,055,0109,1642747719,39.087 47,0001,0002,0975.0,+00.0,054,0106,1642748019,39.094 47,0001,0002,0975.0,-00.1,057,0115,1642748319,39.096 45,0000,0001,0974.8,-00.2,060,0094,1642748619,39.09 47,0001,0002,0974.8,-00.2,057,0128,1642748919,39.103 47,0001,0002,0974.8,-00.2,058,0113,1642749219,39.105 45,0001,0002,0974.7,-00.2,058,0116,1642749519,39.095 47,0001,0002,0974.8,-00.2,057,0123,1642749819,39.148 45,0001,0002,0974.9,-00.1,057,0130,1642750119,39.255 47,0001,0002,0974.8,+00.1,057,0093,1642750419,39.259 47,0001,0002,0974.9,+00.2,052,0110,1642750719,39.248 49,0001,0002,0975.1,+00.2,055,0120,1642751019,39.258 47,0001,0002,0975.1,+00.2,055,0109,1642751319,39.256 47,0001,0002,0974.8,+00.1,058,0142,1642751619,39.254 47,0001,0002,0975.1,+00.4,054,0129,1642751919,39.254 45,0001,0002,0974.7,+00.5,059,0110,1642752219,39.255 45,0001,0002,0975.0,+00.4,061,0109,1642752519,39.255 45,0001,0002,0975.1,+00.3,063,0123,1642752819,39.278 47,0001,0002,0974.9,+00.4,060,0127,1642753119,39.269 47,0001,0002,0975.3,+00.6,060,0137,1642753419,39.315 47,0001,0002,0975.4,+00.9,050,0096,1642753719,39.42 45,0001,0002,0975.3,+00.7,058,0117,1642754019,39.42 45,0001,0002,0975.3,+00.7,060,0103,1642754319,39.41 45,0001,0002,0975.3,+00.8,058,0114,1642754619,39.436 47,0001,0002,0975.5,+00.9,059,0121,1642754919,39.418 45,0001,0002,0975.4,+00.9,060,0112,1642755219,39.425 45,0001,0002,0975.1,+01.0,061,0135,1642755519,39.422 45,0001,0002,0975.1,+01.0,058,0119,1642755819,39.421 45,0001,0002,0975.0,+00.9,060,0121,1642756119,39.432 45,0001,0002,0975.0,+01.1,057,0125,1642756419,39.43 45,0001,0002,0975.1,+01.0,060,0123,1642756719,39.439 47,0001,0002,0975.3,+01.1,059,0119,1642757019,39.471 47,0001,0002,0974.8,+01.3,050,0119,1642757319,39.575 45,0001,0002,0975.0,+01.7,039,0117,1642757619,39.575 47,0001,0002,0974.8,+01.7,044,0122,1642757919,39.579 47,0001,0002,0975.3,+01.5,054,0088,1642758219,39.58 47,0001,0002,0974.9,+01.7,054,0121,1642758519,39.585 47,0001,0002,0975.5,+01.6,057,0126,1642758819,39.579 45,0001,0002,0974.9,+01.8,058,0120,1642759119,39.574 45,0001,0002,0975.0,+02.1,059,0128,1642759419,39.585 45,0001,0002,0975.0,+02.0,058,0105,1642759719,39.583 47,0001,0002,0975.0,+02.1,057,0115,1642760019,39.578 47,0001,0002,0975.0,+02.3,057,0113,1642760319,39.591 47,0001,0002,0975.2,+02.5,054,0104,1642760619,39.63 47,0001,0002,0975.0,+02.1,054,0102,1642760919,39.733 47,0001,0002,0974.9,+02.8,052,0120,1642761219,39.74 47,0001,0002,0975.0,+02.7,050,0113,1642761519,39.742 45,0001,0002,0974.9,+02.9,048,0099,1642761819,39.74 45,0001,0002,0975.0,+02.7,049,0120,1642762119,39.728 47,0001,0002,0975.0,+02.7,050,0101,1642762419,39.73 45,0001,0002,0974.9,+02.8,047,0127,1642762719,39.739 47,0001,0002,0975.0,+02.9,047,0107,1642763019,39.734 45,0001,0002,0974.8,+02.8,049,0109,1642763319,39.74 45,0001,0002,0974.6,+02.9,051,0124,1642763619,39.744 47,0001,0002,0974.6,+02.7,049,0103,1642763919,39.748 47,0001,0002,0974.6,+02.8,047,0126,1642764219,39.792 45,0001,0002,0974.8,+02.8,049,0121,1642764519,39.89 47,0001,0002,0974.8,+02.8,048,0097,1642764819,39.894 45,0001,0002,0974.5,+02.9,047,0122,1642765119,39.893 47,0001,0002,0974.6,+03.3,045,0119,1642765419,39.899 47,0000,0001,0974.3,+03.6,045,0125,1642765719,39.901 45,0001,0002,0974.4,+03.4,043,0127,1642766019,39.897 45,0001,0002,0974.6,+03.5,047,0114,1642766319,39.906 45,0001,0002,0974.1,+03.8,039,0124,1642766919,39.897 45,0001,0002,0974.1,+03.9,045,0120,1642767219,39.893 45,0001,0002,0974.1,+03.9,042,0112,1642767519,39.9 47,0001,0002,0974.0,+03.8,043,0134,1642767819,39.935 45,0001,0002,0973.9,+03.8,043,0107,1642768120,40.039 45,0001,0002,0974.1,+03.5,042,0114,1642768420,40.048 45,0001,0002,0973.7,+03.8,042,0130,1642768720,40.035 47,0001,0002,0974.0,+03.7,043,0151,1642769020,40.051 45,0001,0002,0974.0,+03.2,035,0110,1642769320,40.041 45,0001,0002,0974.2,+03.0,041,0108,1642769620,40.045 45,0001,0002,0974.2,+02.9,037,0104,1642769920,40.046 45,0001,0002,0974.2,+02.5,039,0124,1642770220,40.048 47,0001,0002,0973.9,+02.4,038,0117,1642770520,40.04 45,0001,0002,0974.3,+02.3,041,0118,1642770820,40.042 47,0001,0002,0974.1,+02.2,041,0102,1642771120,40.038 99,0001,0002,0974.0,+02.0,041,0119,1642771420,40.085 45,0001,0002,0974.1,+02.1,041,0124,1642771720,40.186 47,0001,0002,0974.3,+02.3,043,0137,1642772020,40.193 45,0001,0002,0974.2,+02.2,042,0117,1642772320,40.197 47,0001,0002,0974.5,+02.2,042,0114,1642772620,40.189 45,0001,0002,0974.3,+02.1,046,0118,1642772920,40.191 45,0001,0002,0974.3,+02.0,043,0128,1642773220,40.19 45,0001,0002,0974.3,+01.8,045,0113,1642773520,40.191 45,0001,0002,0974.1,+01.8,047,0113,1642773820,40.193 45,0001,0002,0974.1,+02.1,042,0126,1642774120,40.213 99,0001,0002,0974.2,+02.0,042,0096,1642774420,40.21 45,0001,0002,0974.1,+01.7,042,0111,1642774720,40.205 45,0001,0002,0974.5,+01.6,041,0110,1642775020,40.255 47,0001,0002,0974.3,+01.7,041,0124,1642775320,40.356 47,0001,0002,0974.3,+01.7,041,0115,1642775620,40.359 47,0001,0002,0974.3,+01.8,042,0117,1642775920,40.352 47,0001,0002,0974.3,+01.6,038,0133,1642776220,40.384 45,0001,0002,0974.1,+01.6,038,0110,1642776520,40.363 45,0001,0002,0974.4,+01.5,043,0099,1642776820,40.362 45,0001,0002,0974.2,+01.3,042,0123,1642777120,40.356 47,0001,0002,0974.7,+01.2,043,0119,1642777420,40.355 45,0001,0002,0974.3,+01.1,043,0108,1642777720,40.349 47,0001,0002,0974.8,+01.0,041,0107,1642778020,40.357 47,0001,0002,0974.5,+00.8,043,0119,1642778320,40.354 47,0001,0002,0974.7,+00.3,050,0119,1642778620,40.409 47,0001,0002,0974.8,+00.1,053,0113,1642778920,40.519 45,0001,0002,0974.7,-00.2,055,0126,1642779220,40.509 45,0001,0002,0974.8,-00.5,058,0119,1642779520,40.521 45,0001,0002,0974.8,-00.6,059,0122,1642779820,40.522 45,0001,0002,0974.8,-00.9,061,0114,1642780120,40.516 45,0001,0002,0975.0,-01.0,061,0099,1642780420,40.533 45,0001,0002,0975.1,-01.2,063,0130,1642780720,40.524 45,0001,0002,0975.0,-01.4,063,0110,1642781020,40.537 45,0001,0002,0975.3,-01.4,063,0114,1642781320,40.528 45,0001,0002,0974.9,-01.4,064,0132,1642781620,40.536 45,0001,0002,0975.1,-01.4,063,0128,1642781920,40.542 45,0001,0002,0975.0,-01.6,063,0122,1642782220,40.598 45,0001,0002,0975.1,-01.6,062,0120,1642782520,40.694 45,0001,0002,0974.6,-01.5,062,0122,1642782820,40.692 45,0001,0002,0975.3,-01.3,061,0137,1642783120,40.692 45,0001,0002,0975.0,-01.4,061,0142,1642783420,40.705 45,0001,0002,0975.2,-01.5,062,0111,1642783720,40.707 45,0001,0002,0975.3,-01.3,060,0111,1642784020,40.715 45,0001,0002,0975.3,-01.4,061,0116,1642784320,40.709 45,0001,0002,0975.7,-01.5,060,0123,1642784620,40.708 45,0001,0002,0975.2,-01.7,062,0128,1642784920,40.721 45,0001,0002,0975.4,-01.7,060,0131,1642785220,40.715 45,0001,0002,0975.6,-01.8,060,0109,1642785520,40.712 45,0001,0002,0975.6,-01.8,061,0145,1642785820,40.767 45,0001,0002,0975.4,-01.7,061,0115,1642786120,40.864 49,0001,0002,0975.7,-01.5,060,0113,1642786420,40.869 45,0001,0002,0975.6,-01.6,060,0121,1642786720,40.869 45,0001,0002,0975.5,-01.5,059,0101,1642787020,40.896 47,0001,0002,0975.6,-01.8,061,0112,1642787320,40.884 45,0001,0002,0975.4,-01.7,060,0107,1642787620,40.879 45,0001,0002,0975.5,-01.4,060,0108,1642787920,40.88 45,0001,0002,0975.3,-01.8,061,0102,1642788220,40.887 45,0001,0002,0975.5,-01.9,063,0103,1642788520,40.898 45,0001,0002,0975.4,-02.0,063,0126,1642788820,40.893 45,0001,0002,0975.5,-01.9,061,0103,1642789120,40.902 45,0001,0002,0975.4,-01.9,061,0116,1642789420,40.952 45,0001,0002,0975.6,-02.0,060,0129,1642789721,41.054 45,0001,0002,0975.6,-01.9,061,0108,1642790021,41.051 45,0001,0002,0975.6,-02.0,063,0117,1642790321,41.049 47,0001,0002,0975.6,-01.9,061,0114,1642790621,41.06 45,0001,0002,0975.5,-02.2,061,0107,1642790921,41.057 45,0001,0002,0975.4,-02.3,060,0112,1642791221,41.064 45,0001,0002,0975.6,-02.4,060,0119,1642791521,41.052 45,0001,0002,0975.5,-02.4,057,0119,1642791821,41.055 45,0001,0002,0975.7,-02.2,057,0109,1642792121,41.061 45,0001,0002,0975.6,-02.7,060,0129,1642792421,41.062 47,0001,0002,0975.5,-02.6,058,0130,1642792721,41.066 47,0001,0002,0975.8,-02.8,059,0104,1642793021,41.121 45,0001,0002,0975.8,-02.9,058,0103,1642793321,41.216 45,0001,0002,0975.8,-02.9,059,0132,1642793621,41.224 45,0001,0002,0975.4,-03.0,059,0104,1642793921,41.23 45,0001,0002,0975.6,-03.0,062,0108,1642794221,41.228 45,0001,0002,0975.6,-03.3,063,0122,1642794521,41.228 45,0001,0002,0975.7,-03.3,064,0113,1642794821,41.251 45,0001,0002,0976.2,-03.1,059,0100,1642795121,41.238 45,0001,0002,0975.7,-03.6,059,0129,1642795421,41.255 47,0001,0002,0975.7,-03.9,059,0128,1642795721,41.257 47,0001,0002,0975.5,-03.7,059,0112,1642796021,41.251 45,0001,0002,0975.4,-03.8,059,0115,1642796321,41.256 47,0001,0002,0975.6,-04.0,061,0097,1642796621,41.305 45,0001,0002,0975.6,-03.9,061,0106,1642796921,41.406 45,0001,0002,0975.8,-04.0,060,0132,1642797221,41.411 45,0001,0002,0976.0,-04.0,060,0124,1642797521,41.413 45,0001,0002,0975.8,-04.2,061,0119,1642797821,41.421 45,0001,0002,0976.0,-03.8,056,0096,1642798121,41.431 45,0001,0002,0976.1,-03.8,059,0126,1642798421,41.445 45,0001,0002,0976.1,-03.9,059,0120,1642798721,41.432 45,0001,0002,0976.3,-03.7,060,0109,1642799021,41.436 45,0001,0002,0976.4,-03.6,057,0141,1642799321,41.442 45,0001,0002,0976.3,-03.7,057,0127,1642799621,41.438 45,0001,0002,0975.8,-04.0,057,0102,1642799921,41.445 45,0001,0002,0976.0,-04.0,058,0117,1642800221,41.497 45,0001,0002,0975.8,-03.9,058,0101,1642800521,41.606 45,0001,0002,0975.8,-03.8,055,0131,1642800821,41.605 99,0001,0002,0975.8,-04.0,054,0091,1642801121,41.612 45,0001,0002,0975.6,-03.9,053,0098,1642801421,41.616 45,0001,0002,0975.9,-03.9,055,0129,1642801721,41.624 47,0001,0002,0975.8,-04.0,054,0122,1642802021,41.64 45,0001,0002,0975.8,-04.0,055,0137,1642802321,41.633 42,0001,0002,0975.9,-04.2,057,0093,1642802621,41.635 45,0001,0002,0975.7,-04.3,055,0114,1642802921,41.633 45,0001,0002,0975.7,-04.2,057,0120,1642803221,41.635 45,0001,0002,0975.5,-04.8,058,0129,1642803521,41.648 45,0001,0002,0975.7,-04.7,057,0113,1642803821,41.696 45,0001,0002,0975.7,-04.7,057,0122,1642804121,41.808 45,0001,0002,0975.5,-04.7,055,0133,1642804421,41.816 45,0001,0002,0975.5,-04.7,055,0117,1642804721,41.811 52,0001,0002,0975.4,-04.9,056,0110,1642805021,41.827 45,0001,0002,0975.4,-04.8,056,0117,1642805321,41.832 45,0001,0002,0975.3,-04.9,054,0127,1642805621,41.835 45,0001,0002,0975.4,-05.1,056,0098,1642805921,41.835 45,0001,0002,0975.4,-05.1,054,0119,1642806221,41.844 45,0001,0002,0975.3,-05.2,055,0100,1642806521,41.833 45,0001,0002,0975.0,-05.1,053,0102,1642806821,41.843 45,0001,0002,0974.7,-05.1,053,0112,1642807121,41.858 45,0001,0002,0975.1,-05.3,056,0116,1642807421,41.905 45,0001,0002,0974.8,-05.2,056,0142,1642807722,42.003 45,0001,0002,0974.5,-05.3,055,0110,1642808021,41.997 45,0001,0002,0974.9,-05.4,055,0120,1642808322,42.01 45,0001,0002,0974.6,-05.6,056,0123,1642808622,42.021 45,0001,0002,0974.6,-05.7,057,0106,1642808922,42.027 45,0001,0002,0974.4,-05.7,057,0120,1642809222,42.027 45,0001,0002,0974.5,-05.7,056,0115,1642809522,42.031 45,0001,0002,0974.5,-05.5,056,0119,1642809822,42.031 45,0001,0002,0974.3,-05.8,058,0132,1642810122,42.03 47,0001,0002,0974.6,-05.9,057,0135,1642810422,42.045 45,0001,0002,0974.3,-05.7,055,0110,1642810722,42.047 45,0001,0002,0974.3,-05.7,055,0100,1642811022,42.087 45,0001,0002,0974.4,-05.6,056,0118,1642811322,42.207 45,0001,0002,0974.4,-05.7,055,0140,1642811622,42.201 45,0001,0002,0974.8,-05.8,057,0108,1642811922,42.2 45,0001,0002,0974.5,-05.6,054,0108,1642812222,42.215 42,0001,0002,0974.6,-05.6,054,0132,1642812522,42.226 42,0001,0002,0974.6,-05.7,054,0137,1642812822,42.218 45,0001,0002,0974.9,-05.8,056,0111,1642813122,42.23 45,0001,0002,0974.8,-05.8,055,0095,1642813422,42.228 45,0001,0002,0974.6,-05.7,053,0123,1642813722,42.231 45,0001,0002,0974.5,-06.0,055,0106,1642814022,42.247 45,0001,0002,0974.2,-06.0,055,0123,1642814322,42.26 45,0001,0002,0974.3,-06.0,054,0114,1642814622,42.307 45,0001,0002,0974.3,-05.8,053,0126,1642814922,42.412 45,0000,0001,0974.2,-05.8,052,0113,1642815222,42.409 45,0001,0002,0974.1,-05.8,051,0126,1642815522,42.422 45,0001,0002,0973.6,-05.9,052,0116,1642815822,42.42 45,0001,0002,0973.7,-05.9,052,0110,1642816122,42.422 45,0001,0002,0973.7,-05.9,052,0112,1642816422,42.431 45,0001,0002,0973.8,-05.8,051,0119,1642816722,42.434 45,0001,0002,0973.7,-05.9,052,0116,1642817022,42.444 45,0001,0002,0973.6,-06.0,052,0116,1642817322,42.447 45,0001,0002,0973.7,-05.9,050,0108,1642817622,42.464 45,0001,0002,0973.5,-06.1,052,0108,1642817922,42.458 45,0001,0002,0973.4,-06.1,052,0126,1642818222,42.515 45,0001,0002,0973.6,-06.0,051,0113,1642818522,42.613 45,0001,0002,0973.3,-05.8,052,0100,1642818822,42.619 45,0001,0002,0973.2,-05.9,050,0104,1642819122,42.619 45,0001,0002,0973.0,-05.9,052,0124,1642819422,42.632 45,0001,0002,0973.4,-06.4,054,0121,1642819722,42.625 45,0001,0002,0972.9,-06.6,056,0112,1642820022,42.632 99,0001,0002,0973.2,-06.9,057,0114,1642820322,42.638 45,0001,0002,0973.0,-06.9,058,0136,1642820622,42.651 45,0001,0002,0973.0,-06.9,058,0133,1642820922,42.651 45,0001,0002,0973.2,-07.0,058,0130,1642821222,42.652 45,0001,0002,0973.0,-07.0,059,0121,1642821522,42.669 42,0001,0002,0973.2,-06.8,059,0103,1642821822,42.72 45,0001,0002,0972.7,-06.8,059,0122,1642822122,42.816 45,0001,0002,0972.7,-06.5,059,0104,1642822422,42.815 45,0001,0002,0972.7,-06.8,059,0109,1642822722,42.822 45,0001,0002,0972.8,-05.8,055,0139,1642823022,42.827 45,0001,0002,0972.9,-05.3,051,0133,1642823322,42.826 45,0001,0002,0972.9,-04.9,049,0128,1642823622,42.843 45,0001,0002,0972.8,-04.7,049,0131,1642823922,42.849 45,0001,0002,0972.8,-04.7,051,0113,1642824222,42.852 45,0001,0002,0973.1,-04.8,053,0118,1642824522,42.847 45,0001,0002,0972.8,-05.1,056,0113,1642824822,42.855 45,0001,0002,0972.7,-05.1,057,0106,1642825122,42.861 45,0001,0002,0972.7,-05.1,056,0127,1642825422,42.919 45,0001,0002,0972.9,-04.9,057,0086,1642825723,43.023 45,0001,0002,0972.9,-03.9,045,0116,1642826023,43.022 45,0001,0002,0973.2,-03.7,046,0106,1642826323,43.025 45,0001,0002,0972.9,-03.5,045,0122,1642826623,43.031 45,0001,0002,0973.0,-03.4,046,0132,1642826923,43.043 45,0001,0002,0973.2,-03.4,047,0126,1642827223,43.035 45,0001,0002,0973.0,-03.2,047,0125,1642827523,43.046 45,0001,0002,0973.0,-03.1,045,0110,1642827823,43.043 45,0001,0002,0973.2,-03.2,048,0116,1642828123,43.042 45,0001,0002,0973.2,-03.1,046,0140,1642828423,43.057 42,0001,0002,0973.3,-03.3,048,0133,1642828723,43.066 42,0001,0002,0973.1,-03.2,047,0139,1642829023,43.108 45,0001,0002,0972.9,-03.4,049,0123,1642829323,43.217 45,0001,0002,0972.9,-03.4,049,0102,1642829623,43.233 45,0001,0002,0973.0,-03.8,050,0116,1642829923,43.226 45,0001,0002,0972.9,-03.8,051,0123,1642830223,43.229 45,0001,0002,0973.1,-04.1,052,0130,1642830523,43.236 45,0001,0002,0973.0,-04.0,052,0101,1642830823,43.24 42,0001,0002,0973.0,-04.2,055,0103,1642831123,43.254 45,0001,0002,0973.0,-04.2,055,0104,1642831423,43.239 45,0001,0002,0973.0,-04.1,055,0112,1642831723,43.246 45,0001,0002,0973.0,-04.1,057,0138,1642832023,43.259 42,0001,0002,0972.8,-04.1,055,0105,1642832323,43.26 45,0001,0002,0972.8,-04.2,056,0091,1642832623,43.314 45,0001,0002,0972.7,-04.1,056,0098,1642832923,43.419 45,0001,0002,0972.6,-04.3,057,0139,1642833223,43.42 45,0001,0002,0973.0,-04.3,056,0114,1642833523,43.426 45,0001,0002,0972.8,-04.2,057,0131,1642833823,43.43 42,0001,0002,0972.7,-03.8,055,0117,1642834123,43.438 45,0001,0002,0972.9,-03.9,058,0115,1642834423,43.435 45,0000,0001,0972.6,-03.9,058,0105,1642834723,43.44 45,0001,0002,0972.8,-03.8,058,0111,1642835023,43.442 45,0001,0002,0972.6,-03.7,057,0126,1642835323,43.443 45,0001,0002,0972.5,-03.5,056,0103,1642835623,43.452 99,0001,0002,0972.5,-03.5,056,0105,1642835923,43.453 45,0001,0002,0972.7,-03.4,056,0120,1642836223,43.499 45,0001,0002,0972.3,-03.1,054,0137,1642836523,43.604 45,0001,0002,0972.4,-03.2,055,0101,1642836823,43.608 42,0001,0002,0972.5,-02.3,051,0124,1642837123,43.607 45,0001,0002,0972.5,-01.5,050,0109,1642837423,43.613 45,0001,0002,0972.3,-00.9,045,0115,1642837723,43.627 45,0001,0002,0972.6,-00.7,044,0122,1642838023,43.629 45,0001,0002,0972.4,-00.1,043,0117,1642838323,43.624 45,0001,0002,0972.4,+00.2,041,0123,1642838623,43.624 45,0001,0002,0972.4,+00.1,041,0112,1642838923,43.639 45,0001,0002,0972.3,+01.1,038,0113,1642839223,43.639 45,0001,0002,0972.8,+01.2,039,0109,1642839523,43.635 45,0001,0002,0972.7,+01.5,037,0116,1642839823,43.688 45,0001,0002,0972.6,+01.5,036,0109,1642840123,43.779 45,0001,0002,0972.8,+01.9,035,0113,1642840423,43.784 42,0001,0002,0972.7,+02.6,033,0118,1642840723,43.786 45,0001,0002,0972.6,+02.8,031,0117,1642841023,43.772 42,0001,0002,0972.5,+02.8,032,0107,1642841323,43.782 42,0001,0002,0972.6,+03.5,031,0119,1642841623,43.788 42,0001,0002,0972.7,+03.4,028,0122,1642841923,43.786 42,0001,0002,0972.6,+03.1,032,0109,1642842223,43.784 45,0001,0002,0972.6,+03.1,032,0113,1642842523,43.785 42,0001,0002,0972.4,+03.0,031,0118,1642842823,43.784 40,0001,0002,0972.3,+02.7,033,0117,1642843123,43.782 42,0001,0002,0972.3,+02.3,033,0141,1642843423,43.83 42,0001,0002,0972.1,+02.6,034,0105,1642843723,43.941 45,0001,0002,0972.5,+02.8,031,0131,1642844023,43.935 42,0001,0002,0972.2,+02.7,032,0126,1642844323,43.927 42,0001,0002,0972.0,+02.6,033,0115,1642844623,43.944 45,0001,0002,0972.0,+02.2,034,0109,1642844923,43.935 42,0001,0002,0972.1,+01.5,034,0106,1642845223,43.948 45,0001,0002,0971.8,+00.7,034,0129,1642845523,43.936 42,0001,0002,0971.8,+00.8,034,0112,1642845823,43.939 45,0001,0002,0971.6,+00.9,036,0114,1642846123,43.937 42,0001,0002,0971.4,+00.7,036,0105,1642846423,43.957 45,0001,0002,0971.3,+00.8,036,0127,1642846723,43.943 42,0001,0002,0971.3,+00.4,036,0115,1642847023,43.989 45,0001,0002,0971.4,+00.4,036,0109,1642847324,44.087 45,0001,0002,0971.6,+00.5,037,0123,1642847624,44.094 45,0001,0002,0971.6,+00.5,036,0116,1642847924,44.087 45,0001,0002,0971.5,-00.1,036,0114,1642848224,44.082 42,0001,0002,0971.4,+00.2,036,0113,1642848524,44.095 45,0001,0002,0971.5,+00.1,040,0119,1642848824,44.093 45,0001,0002,0971.4,+00.5,036,0123,1642849124,44.096 42,0001,0002,0971.4,+00.0,034,0114,1642849424,44.098 45,0001,0002,0971.4,-00.0,037,0112,1642849724,44.098 42,0001,0002,0971.3,-00.1,038,0132,1642850024,44.097 42,0001,0002,0971.6,+00.2,039,0135,1642850324,44.106 42,0001,0002,0971.6,-00.2,041,0118,1642850624,44.155 42,0001,0002,0971.3,-00.1,042,0125,1642850924,44.252 42,0001,0002,0971.1,-00.2,044,0121,1642851224,44.251 42,0001,0002,0971.0,-00.1,043,0144,1642851524,44.252 42,0001,0002,0971.1,-00.1,043,0116,1642851824,44.256 42,0001,0002,0971.1,-00.1,044,0119,1642852124,44.27 42,0001,0002,0971.0,-00.2,046,0129,1642852424,44.259 45,0001,0002,0971.0,-00.3,046,0122,1642852724,44.263 42,0001,0002,0971.0,-00.1,046,0137,1642853024,44.274 42,0001,0002,0971.0,+00.2,045,0121,1642853324,44.269 45,0001,0002,0970.6,+00.3,047,0117,1642853624,44.272 42,0001,0002,0970.8,+00.5,044,0112,1642853924,44.269 45,0001,0002,0970.4,+00.7,042,0098,1642854224,44.313 45,0000,0001,0970.5,+01.2,044,0119,1642854524,44.416 42,0001,0002,0970.3,+01.0,040,0107,1642854824,44.41 45,0001,0002,0970.2,+00.9,042,0102,1642855124,44.421 45,0001,0002,0970.3,+00.8,041,0119,1642855424,44.429 45,0001,0002,0970.2,+01.0,041,0093,1642855724,44.433 45,0001,0002,0970.0,+00.7,040,0123,1642856024,44.425 45,0001,0002,0970.1,+00.8,041,0107,1642856324,44.416 45,0001,0002,0969.9,+00.9,043,0114,1642856624,44.421 45,0001,0002,0970.0,+00.5,043,0110,1642856924,44.462 42,0001,0002,0970.2,+00.6,043,0122,1642857224,44.432 49,0001,0002,0970.3,+00.4,044,0103,1642857524,44.435 45,0001,0002,0970.1,+00.4,042,0125,1642857824,44.469 45,0001,0002,0970.1,+00.2,048,0125,1642858124,44.572 42,0001,0002,0970.2,+00.1,047,0128,1642858424,44.577 45,0001,0002,0970.3,-00.1,047,0127,1642858724,44.576 45,0001,0002,0970.2,-00.4,046,0130,1642859024,44.595 45,0001,0002,0970.3,-00.4,048,0109,1642859324,44.59 45,0001,0002,0970.3,-00.6,049,0117,1642859624,44.586 45,0001,0002,0970.0,-00.6,048,0115,1642859924,44.595 47,0001,0002,0970.2,-00.7,049,0119,1642860224,44.588 42,0001,0002,0970.1,-00.7,051,0119,1642860524,44.592 45,0001,0002,0970.1,-01.0,053,0116,1642860824,44.608 45,0001,0002,0970.0,-00.9,053,0107,1642861124,44.603 45,0001,0002,0970.6,-01.1,053,0135,1642861424,44.654 45,0001,0002,0970.3,-01.0,054,0123,1642861724,44.75 45,0001,0002,0970.2,-00.9,055,0146,1642862024,44.756 45,0001,0002,0970.5,-00.8,052,0124,1642862324,44.741 42,0001,0002,0970.8,-00.6,051,0105,1642862624,44.761 45,0001,0002,0970.5,-00.7,053,0107,1642862924,44.755 42,0001,0002,0970.5,-00.9,056,0122,1642863224,44.76 42,0001,0002,0970.7,-00.9,055,0128,1642863524,44.751 42,0001,0002,0970.4,-00.7,055,0120,1642863824,44.761 99,0001,0002,0970.6,-00.9,054,0098,1642864124,44.756 47,0001,0002,0970.7,-00.9,054,0114,1642864424,44.751 45,0001,0002,0970.8,-00.9,054,0118,1642864724,44.758 45,0001,0002,0970.8,-00.9,052,0132,1642865024,44.824 42,0001,0002,0970.8,-00.8,051,0101,1642865324,44.915 42,0001,0002,0970.9,-00.9,052,0124,1642865624,44.924 42,0001,0002,0971.0,-00.9,051,0101,1642865924,44.932 42,0001,0002,0971.2,-00.9,052,0122,1642866224,44.925 42,0001,0002,0971.0,-00.9,051,0110,1642866524,44.935 45,0000,0001,0971.2,-01.0,052,0124,1642866824,44.932 42,0001,0002,0970.9,-01.1,052,0097,1642867124,44.94 47,0001,0002,0971.1,-01.2,052,0107,1642867424,44.936 42,0001,0002,0971.1,-01.2,051,0123,1642867724,44.942 42,0001,0002,0971.6,-01.2,051,0118,1642868024,44.947 42,0001,0002,0971.6,-01.2,050,0118,1642868324,44.944 42,0001,0002,0971.4,-01.5,052,0121,1642868625,45 99,0001,0002,0971.5,-01.6,052,0107,1642868925,45.104 42,0001,0002,0971.8,-01.6,053,0122,1642869225,45.094 42,0001,0002,0972.1,-01.4,052,0115,1642869525,45.097 45,0001,0002,0972.3,-01.6,053,0104,1642869825,45.101 45,0001,0002,0972.3,-01.6,052,0120,1642870125,45.103 40,0001,0002,0972.2,-01.7,052,0125,1642870425,45.117 42,0001,0002,0972.2,-01.8,051,0107,1642870725,45.107 49,0001,0002,0972.2,-01.9,051,0118,1642871025,45.107 42,0001,0002,0972.5,-01.9,051,0126,1642871325,45.115 45,0001,0002,0972.6,-02.0,051,0102,1642871625,45.113 42,0001,0002,0972.5,-01.9,050,0117,1642871925,45.124 45,0001,0002,0973.0,-02.0,050,0102,1642872225,45.17 45,0001,0002,0972.8,-02.1,050,0128,1642872525,45.27 45,0001,0002,0973.0,-02.1,050,0129,1642872825,45.279 42,0001,0002,0972.9,-02.1,049,0113,1642873125,45.276 42,0001,0002,0972.8,-02.1,049,0119,1642873425,45.276 45,0001,0002,0972.9,-02.1,049,0113,1642873725,45.276 42,0001,0002,0973.0,-02.1,048,0115,1642874025,45.28 45,0001,0002,0972.9,-02.1,047,0120,1642874325,45.286 42,0001,0002,0973.4,-02.1,048,0123,1642874625,45.285 42,0001,0002,0973.3,-02.1,047,0115,1642874925,45.297 42,0001,0002,0973.4,-02.3,047,0122,1642875225,45.295 42,0001,0002,0973.4,-02.2,047,0117,1642875525,45.31 49,0001,0002,0973.7,-02.3,048,0139,1642875825,45.367 45,0001,0002,0973.8,-02.4,047,0127,1642876125,45.454 45,0001,0002,0973.6,-02.4,047,0122,1642876425,45.463 45,0001,0002,0974.0,-02.3,046,0116,1642876725,45.461 42,0001,0002,0973.9,-02.3,046,0111,1642877025,45.47 45,0001,0002,0973.8,-02.4,048,0135,1642877325,45.469 45,0001,0002,0973.8,-02.5,048,0127,1642877625,45.474 42,0001,0002,0973.9,-02.4,047,0143,1642877925,45.465 42,0001,0002,0973.9,-02.4,047,0114,1642878225,45.479 45,0001,0002,0974.4,-02.4,046,0114,1642878525,45.481 42,0001,0002,0974.3,-02.4,047,0125,1642878825,45.481 45,0001,0002,0974.1,-02.2,046,0103,1642879125,45.489 45,0001,0002,0974.5,-02.4,047,0110,1642879425,45.542 45,0001,0002,0974.6,-02.4,047,0109,1642879725,45.655 45,0001,0002,0974.8,-02.5,048,0124,1642880025,45.649 42,0001,0002,0974.6,-02.3,047,0126,1642880325,45.65 45,0001,0002,0974.6,-02.3,047,0127,1642880625,45.647 42,0001,0002,0974.8,-02.4,048,0121,1642880925,45.647 45,0001,0002,0974.8,-02.4,048,0132,1642881225,45.651 45,0001,0002,0975.2,-02.4,048,0127,1642881525,45.654 45,0001,0002,0975.0,-02.4,048,0117,1642881825,45.669 42,0001,0002,0975.0,-02.5,049,0110,1642882125,45.667 45,0001,0002,0974.8,-02.6,049,0117,1642882425,45.684 45,0001,0002,0975.0,-02.6,050,0124,1642882725,45.676 42,0001,0002,0975.1,-02.6,049,0118,1642883025,45.736 42,0001,0002,0975.3,-02.6,049,0110,1642883325,45.828 42,0001,0002,0975.4,-02.6,048,0102,1642883625,45.839 45,0001,0002,0975.2,-02.7,049,0117,1642883925,45.842 45,0001,0002,0975.3,-02.9,049,0137,1642884225,45.837 45,0001,0002,0975.3,-02.7,047,0125,1642884525,45.838 42,0001,0002,0975.1,-02.8,047,0119,1642884825,45.834 45,0001,0002,0975.3,-02.9,047,0123,1642885125,45.838 45,0001,0002,0975.3,-02.9,047,0109,1642885425,45.84 45,0001,0002,0975.5,-02.9,047,0117,1642885725,45.847 45,0001,0002,0975.2,-03.1,047,0113,1642886025,45.849 42,0001,0002,0975.4,-03.0,047,0122,1642886325,45.856 42,0001,0002,0975.3,-03.0,047,0122,1642886625,45.909 42,0001,0002,0975.7,-03.2,047,0118,1642886926,46.009 45,0001,0002,0975.6,-03.1,047,0125,1642887226,46.02 42,0001,0002,0975.6,-03.1,046,0120,1642887526,46.011 42,0001,0002,0975.9,-03.2,047,0127,1642887826,46.029 42,0001,0002,0975.7,-03.2,047,0114,1642888126,46.023 42,0001,0002,0975.6,-03.1,046,0123,1642888426,46.018 45,0001,0002,0976.1,-03.1,046,0090,1642888726,46.026 45,0001,0002,0975.9,-03.1,046,0113,1642889026,46.036 42,0001,0002,0976.0,-03.1,046,0119,1642889326,46.044 45,0001,0002,0975.6,-03.0,047,0113,1642889626,46.037 45,0001,0002,0975.7,-02.9,045,0110,1642889926,46.049 45,0001,0002,0975.8,-02.9,046,0126,1642890226,46.104 45,0001,0002,0975.9,-03.0,047,0139,1642890526,46.205 42,0001,0002,0975.8,-02.8,045,0111,1642890826,46.204 42,0001,0002,0975.7,-02.8,045,0110,1642891126,46.214 42,0001,0002,0976.0,-02.8,046,0108,1642891426,46.208 45,0001,0002,0976.0,-02.7,045,0114,1642891726,46.217 42,0001,0002,0976.1,-02.7,046,0101,1642892026,46.213 42,0001,0002,0976.1,-02.7,047,0123,1642892326,46.229 42,0001,0002,0975.8,-02.7,045,0130,1642892626,46.228 45,0001,0002,0976.0,-02.6,045,0128,1642892926,46.228 45,0001,0002,0976.1,-02.7,047,0120,1642893226,46.253 42,0001,0002,0975.9,-02.6,047,0099,1642893526,46.235 42,0001,0002,0976.2,-02.6,048,0105,1642893826,46.296 42,0001,0002,0976.1,-02.6,047,0132,1642894126,46.392 42,0001,0002,0976.0,-02.5,046,0125,1642894426,46.398 45,0001,0002,0976.0,-02.7,047,0128,1642894726,46.396 45,0001,0002,0975.8,-02.6,046,0129,1642895026,46.411 42,0001,0002,0976.0,-02.6,047,0113,1642895326,46.404 42,0000,0001,0976.2,-02.5,045,0106,1642895626,46.414 45,0001,0002,0975.8,-02.5,046,0107,1642895926,46.412 42,0001,0002,0975.8,-02.7,048,0114,1642896226,46.411 45,0001,0002,0975.9,-02.6,047,0105,1642896526,46.419 42,0001,0002,0975.7,-02.7,047,0141,1642896826,46.422 42,0001,0002,0976.0,-02.6,047,0121,1642897126,46.437 45,0001,0002,0976.0,-02.6,048,0101,1642897426,46.475 47,0001,0002,0976.1,-02.6,048,0128,1642897726,46.578 42,0001,0002,0976.1,-02.7,047,0131,1642898026,46.577 45,0001,0002,0976.2,-02.6,046,0126,1642898326,46.59 45,0001,0002,0976.2,-02.6,046,0120,1642898626,46.585 45,0001,0002,0976.3,-02.6,045,0118,1642898926,46.597 42,0001,0002,0976.0,-02.7,047,0122,1642899226,46.601 42,0001,0002,0976.2,-02.6,046,0123,1642899526,46.604 42,0001,0002,0976.3,-02.6,046,0123,1642899826,46.605 42,0001,0002,0976.3,-02.7,046,0119,1642900126,46.606 42,0001,0002,0976.4,-02.7,046,0111,1642900426,46.608 45,0001,0002,0976.1,-02.7,045,0116,1642900726,46.604 45,0001,0002,0976.3,-02.8,045,0126,1642901026,46.659 45,0001,0002,0976.5,-02.8,045,0129,1642901326,46.759 45,0001,0002,0976.4,-02.9,046,0138,1642901626,46.762 45,0001,0002,0976.2,-03.1,046,0127,1642901926,46.769 45,0001,0002,0976.1,-03.1,046,0111,1642902226,46.773 42,0001,0002,0976.2,-03.1,045,0118,1642902526,46.782 42,0001,0002,0976.1,-03.1,045,0131,1642902826,46.777 42,0001,0002,0976.3,-03.0,044,0131,1642903126,46.793 42,0001,0002,0976.3,-03.0,043,0120,1642903426,46.797 45,0001,0002,0976.3,-03.1,045,0130,1642903726,46.802 45,0001,0002,0976.4,-03.2,045,0121,1642904026,46.796 42,0001,0002,0976.4,-03.2,045,0117,1642904326,46.807 45,0001,0002,0976.3,-03.3,045,0120,1642904626,46.861 45,0001,0002,0976.4,-03.0,042,0132,1642904926,46.964 42,0001,0002,0976.8,-03.1,043,0124,1642905226,46.962 42,0000,0001,0976.5,-03.2,043,0117,1642905526,46.96 45,0001,0002,0976.6,-03.1,043,0131,1642905826,46.959 99,0001,0002,0976.4,-03.3,043,0101,1642906126,46.964 45,0001,0002,0976.5,-03.5,044,0114,1642906426,46.964 42,0001,0002,0976.3,-03.4,043,0110,1642906726,46.973 42,0001,0002,0976.5,-03.2,042,0116,1642907026,46.971 42,0001,0002,0976.5,-03.2,043,0123,1642907326,46.972 45,0001,0002,0976.3,-03.5,044,0116,1642907626,46.991 45,0001,0002,0976.5,-03.4,043,0114,1642907926,46.983 42,0001,0002,0976.3,-03.3,042,0110,1642908227,47.043 42,0001,0002,0976.2,-03.3,043,0117,1642908527,47.15 45,0001,0002,0976.5,-03.6,044,0132,1642908827,47.144 42,0001,0002,0976.5,-03.5,043,0116,1642909127,47.154 00,0001,0002,0976.4,-03.4,042,0107,1642909427,47.151 42,0001,0002,0976.6,-03.6,043,0123,1642909727,47.159 42,0001,0002,0976.5,-03.7,043,0122,1642910027,47.167 45,0001,0002,0976.5,-03.7,043,0117,1642910327,47.169 45,0001,0002,0976.4,-03.7,044,0107,1642910627,47.184 42,0001,0002,0976.6,-03.7,043,0137,1642910927,47.179 42,0001,0002,0976.5,-03.6,043,0122,1642911227,47.183 42,0001,0002,0976.7,-03.5,042,0114,1642911527,47.189 42,0001,0002,0976.6,-03.6,043,0112,1642911827,47.232 45,0001,0002,0976.5,-03.9,045,0128,1642912127,47.325 45,0001,0002,0976.7,-04.0,045,0117,1642912427,47.335 42,0001,0002,0976.8,-03.7,043,0113,1642912727,47.33 42,0001,0002,0976.6,-03.9,043,0137,1642913027,47.35 45,0001,0002,0976.6,-03.9,043,0100,1642913327,47.337 42,0001,0002,0976.5,-03.9,043,0111,1642913627,47.355 42,0001,0002,0976.8,-03.8,042,0120,1642913927,47.358 42,0001,0002,0976.6,-03.6,042,0115,1642914227,47.363 42,0001,0002,0976.7,-03.8,043,0108,1642914527,47.372 42,0001,0002,0976.6,-04.1,044,0117,1642914827,47.381 42,0001,0002,0977.0,-03.8,042,0118,1642915127,47.377 45,0001,0002,0976.5,-04.0,044,0121,1642915427,47.431 42,0001,0002,0976.6,-04.2,046,0105,1642915727,47.525 45,0001,0002,0977.0,-04.1,046,0130,1642916027,47.533 42,0001,0002,0977.0,-04.7,049,0117,1642916327,47.538 42,0001,0002,0977.1,-04.7,049,0136,1642916627,47.533 42,0001,0002,0977.1,-04.7,049,0125,1642916927,47.537 42,0001,0002,0977.0,-04.7,049,0117,1642917227,47.544 42,0001,0002,0977.1,-04.8,051,0113,1642917527,47.551 42,0001,0002,0976.9,-05.2,052,0094,1642917827,47.546 42,0001,0002,0976.9,-05.1,049,0121,1642918127,47.556 42,0001,0002,0977.0,-05.1,049,0097,1642918427,47.568 42,0001,0002,0977.3,-05.3,051,0116,1642918727,47.568 42,0001,0002,0977.0,-05.1,051,0119,1642919027,47.625 42,0001,0002,0977.4,-04.8,047,0106,1642919327,47.733 99,0001,0002,0977.6,-04.1,044,0128,1642919627,47.734 42,0001,0002,0977.3,-04.3,045,0112,1642919927,47.737 45,0001,0002,0977.5,-03.6,040,0114,1642920227,47.732 42,0001,0002,0977.3,-03.7,042,0125,1642920527,47.742 45,0001,0002,0977.3,-03.6,042,0126,1642920827,47.741 45,0001,0002,0977.3,-03.6,042,0101,1642921127,47.751 42,0001,0002,0977.3,-03.5,043,0123,1642921427,47.752 42,0001,0002,0977.3,-03.3,040,0117,1642921727,47.755 42,0001,0002,0977.5,-03.1,039,0127,1642922027,47.755 45,0001,0002,0977.3,-03.0,039,0127,1642922327,47.762 42,0001,0002,0977.3,-03.0,040,0138,1642922627,47.816 45,0001,0002,0977.4,-03.0,040,0119,1642922927,47.909 42,0001,0002,0977.1,-02.9,042,0110,1642923227,47.907 42,0001,0002,0977.6,-02.8,039,0115,1642923527,47.916 40,0001,0002,0977.6,-02.6,040,0116,1642923827,47.914 42,0001,0002,0977.1,-02.6,041,0120,1642924127,47.934 42,0001,0002,0977.4,-02.5,039,0106,1642924427,47.928 42,0001,0002,0977.5,-02.3,040,0113,1642924727,47.933 42,0001,0002,0977.6,-02.2,039,0123,1642925027,47.924 45,0001,0002,0977.8,-02.1,039,0128,1642925327,47.92 42,0001,0002,0977.6,-01.9,038,0118,1642925627,47.934 42,0001,0002,0977.6,-01.8,036,0130,1642925927,47.937 42,0001,0002,0977.4,-01.7,038,0108,1642926227,47.992 42,0001,0002,0977.9,-01.5,038,0108,1642926528,48.083 42,0001,0002,0977.6,-01.6,038,0120,1642926828,48.1 42,0001,0002,0977.7,-01.4,037,0119,1642927128,48.107 45,0001,0002,0977.7,-01.3,037,0113,1642927428,48.104 42,0001,0002,0977.5,-01.0,037,0115,1642927728,48.102 42,0001,0002,0977.7,-00.8,036,0125,1642928028,48.126 42,0001,0002,0978.0,-00.8,034,0121,1642928328,48.103 42,0001,0002,0978.0,-00.8,036,0109,1642928628,48.112 42,0001,0002,0977.5,-00.8,035,0106,1642928928,48.107 42,0001,0002,0977.7,-01.0,036,0131,1642929228,48.103 42,0001,0002,0977.6,-00.6,033,0113,1642929528,48.107 45,0001,0002,0977.8,-00.3,034,0107,1642929828,48.167 42,0000,0001,0977.8,-00.4,036,0106,1642930128,48.256 40,0001,0002,0977.8,-00.5,034,0115,1642930428,48.262 45,0001,0002,0977.8,-00.5,035,0117,1642930728,48.264 42,0001,0002,0977.5,-00.7,035,0115,1642931028,48.26 42,0001,0002,0977.3,-00.2,034,0126,1642931328,48.276 42,0001,0002,0977.4,-00.3,034,0104,1642931628,48.275 42,0001,0002,0977.2,-00.1,033,0135,1642931928,48.281 42,0001,0002,0977.2,-00.0,031,0115,1642932228,48.277 42,0001,0002,0977.0,-00.2,032,0115,1642932528,48.269 42,0001,0002,0977.0,-00.2,033,0109,1642932828,48.286 42,0001,0002,0977.0,+00.6,029,0097,1642933128,48.282 42,0001,0002,0977.0,+00.3,032,0132,1642933428,48.331 45,0001,0002,0977.0,+00.7,030,0116,1642933728,48.435 42,0001,0002,0977.1,+00.5,032,0104,1642934028,48.437 42,0001,0002,0977.0,+01.0,030,0123,1642934328,48.434 45,0001,0002,0976.9,+00.5,031,0117,1642934628,48.446 45,0001,0002,0976.7,+00.2,030,0133,1642934928,48.43 42,0001,0002,0976.7,+00.3,032,0148,1642935228,48.432 45,0001,0002,0976.7,+00.2,033,0105,1642935528,48.428 42,0001,0002,0976.8,+00.1,033,0143,1642935828,48.433 42,0001,0002,0976.5,-00.2,033,0115,1642936128,48.434 45,0001,0002,0976.3,-00.1,033,0114,1642936428,48.431 42,0001,0002,0976.7,-00.0,034,0092,1642936728,48.442 42,0001,0002,0976.6,-00.4,033,0113,1642937028,48.489 42,0001,0002,0976.6,-00.4,033,0115,1642937328,48.588 42,0001,0002,0976.3,-00.6,032,0103,1642937628,48.589 45,0001,0002,0976.5,-00.5,032,0121,1642937928,48.587 42,0001,0002,0976.5,-00.5,032,0108,1642938228,48.6 42,0001,0002,0976.4,-00.2,033,0125,1642938528,48.598 42,0001,0002,0976.5,-00.4,034,0115,1642938828,48.598 42,0001,0002,0976.1,-00.2,032,0121,1642939128,48.61 42,0001,0002,0976.1,-00.2,032,0104,1642939428,48.609 42,0001,0002,0976.3,-00.1,033,0100,1642939728,48.608 42,0001,0002,0976.3,-00.1,030,0117,1642940028,48.614 42,0001,0002,0976.0,-00.2,033,0112,1642940328,48.609 42,0001,0002,0976.3,-00.1,033,0104,1642940628,48.661 45,0001,0002,0976.3,-00.1,031,0122,1642940928,48.764 42,0001,0002,0976.2,+00.1,032,0126,1642941228,48.765 45,0001,0002,0976.3,-00.1,032,0119,1642941528,48.768 42,0001,0002,0976.1,+00.2,032,0097,1642941828,48.767 42,0001,0002,0975.9,+00.0,033,0110,1642942128,48.776 42,0001,0002,0976.1,+00.0,031,0102,1642942428,48.771 42,0001,0002,0976.2,+00.1,033,0107,1642942728,48.778 40,0001,0002,0976.2,-00.2,033,0123,1642943028,48.77 42,0001,0002,0976.1,-00.3,034,0109,1642943328,48.785 42,0001,0002,0976.6,-00.3,034,0125,1642943628,48.783 42,0001,0002,0976.4,-00.5,035,0130,1642943928,48.79 42,0000,0001,0976.4,-00.7,037,0134,1642944228,48.841 45,0001,0002,0976.3,-00.6,036,0109,1642944528,48.94 40,0001,0002,0976.5,-00.6,037,0105,1642944828,48.942 42,0001,0002,0976.6,-00.7,036,0115,1642945128,48.944 42,0001,0002,0976.6,-00.7,037,0111,1642945428,48.947 40,0001,0002,0976.3,-00.8,038,0121,1642945728,48.957 42,0001,0002,0976.5,-00.9,040,0110,1642946028,48.945 40,0001,0002,0976.4,-01.0,039,0102,1642946328,48.951 42,0001,0002,0976.3,-01.1,041,0124,1642946628,48.972 45,0001,0002,0976.6,-01.1,040,0141,1642946928,48.958 42,0001,0002,0977.0,-01.2,042,0127,1642947228,48.971 42,0001,0002,0976.6,-01.4,042,0127,1642947528,48.989 42,0001,0002,0976.7,-01.3,041,0093,1642947829,49.02 42,0001,0002,0976.4,-01.4,042,0101,1642948129,49.112 42,0001,0002,0976.9,-01.3,042,0115,1642948429,49.114 42,0001,0002,0976.7,-01.5,042,0085,1642948729,49.122 42,0001,0002,0976.9,-01.6,043,0117,1642949029,49.119 42,0001,0002,0976.7,-01.5,043,0117,1642949329,49.121 40,0001,0002,0976.9,-01.6,043,0114,1642949629,49.127 42,0001,0002,0976.9,-01.6,043,0125,1642949929,49.125 42,0001,0002,0977.0,-01.6,044,0132,1642950229,49.138 40,0001,0002,0977.1,-01.6,043,0134,1642950529,49.143 42,0001,0002,0977.2,-01.8,044,0151,1642950829,49.142 42,0000,0001,0977.2,-01.9,044,0121,1642951129,49.157 42,0001,0002,0977.0,-01.7,043,0116,1642951429,49.208 42,0001,0002,0977.3,-01.8,044,0123,1642951729,49.301 45,0001,0002,0977.3,-01.9,043,0118,1642952029,49.289 40,0001,0002,0977.0,-02.0,043,0093,1642952329,49.298 42,0001,0002,0977.4,-01.9,044,0128,1642952629,49.305 42,0001,0002,0977.3,-02.0,045,0136,1642952929,49.308 42,0001,0002,0977.5,-02.1,045,0085,1642953229,49.304 42,0000,0001,0977.2,-02.1,045,0116,1642953529,49.31 42,0001,0002,0977.3,-01.9,043,0100,1642953829,49.319 42,0001,0002,0977.5,-02.0,043,0136,1642954129,49.32 42,0001,0002,0977.4,-01.9,043,0130,1642954429,49.323 42,0001,0002,0977.6,-02.0,042,0117,1642954729,49.324 42,0001,0002,0977.4,-02.0,043,0112,1642955029,49.368 42,0001,0002,0977.5,-02.0,042,0131,1642955329,49.482 45,0001,0002,0977.5,-02.1,041,0128,1642955629,49.481 42,0001,0002,0977.4,-02.1,041,0120,1642955929,49.474 42,0001,0002,0977.5,-02.1,043,0129,1642956229,49.491 42,0001,0002,0977.2,-02.2,041,0104,1642956529,49.5 42,0001,0002,0977.5,-02.2,042,0119,1642956829,49.498 40,0001,0002,0977.5,-02.2,041,0101,1642957129,49.507 42,0001,0002,0977.5,-02.2,042,0125,1642957429,49.506 42,0001,0002,0977.6,-02.2,042,0117,1642957729,49.503 42,0001,0002,0977.5,-02.2,041,0113,1642958029,49.509 42,0001,0002,0977.6,-02.2,042,0110,1642958329,49.52 42,0001,0002,0977.7,-02.2,043,0117,1642958629,49.559 42,0001,0002,0977.7,-02.3,043,0126,1642958929,49.667 45,0001,0002,0977.3,-02.3,043,0097,1642959229,49.662 42,0000,0001,0977.8,-02.3,043,0122,1642959529,49.678 45,0001,0002,0977.7,-02.3,042,0144,1642959829,49.679 40,0001,0002,0977.6,-02.3,044,0131,1642960129,49.681 42,0001,0002,0977.7,-02.3,042,0112,1642960429,49.666 42,0000,0001,0977.6,-02.2,043,0102,1642960729,49.673 42,0001,0002,0977.3,-02.2,041,0112,1642961029,49.675 42,0001,0002,0977.6,-02.4,043,0126,1642961329,49.689 42,0001,0002,0977.6,-02.3,043,0134,1642961629,49.681 42,0001,0002,0977.6,-02.3,042,0116,1642961929,49.678 42,0001,0002,0977.7,-02.3,044,0129,1642962229,49.733 42,0001,0002,0977.7,-02.4,044,0099,1642962529,49.831 45,0001,0002,0977.8,-02.4,044,0122,1642962829,49.835 42,0001,0002,0977.7,-02.4,043,0141,1642963129,49.841 42,0001,0002,0978.0,-02.4,045,0111,1642963429,49.844 40,0001,0002,0978.0,-02.4,046,0117,1642963729,49.845 42,0001,0002,0978.2,-02.5,046,0114,1642964029,49.847 42,0001,0002,0978.2,-02.4,046,0131,1642964329,49.854 42,0001,0002,0978.2,-02.5,046,0118,1642964629,49.849 42,0001,0002,0978.1,-02.5,047,0108,1642964929,49.85 42,0001,0002,0978.2,-02.5,047,0129,1642965229,49.851 42,0001,0002,0978.1,-02.5,046,0107,1642965529,49.864 42,0001,0002,0978.0,-02.5,047,0111,1642965829,49.925 42,0001,0002,0978.4,-02.4,046,0124,1642966130,50.018 42,0001,0002,0978.1,-02.5,047,0129,1642966430,50.026 42,0001,0002,0978.4,-02.5,048,0121,1642966730,50.013 42,0001,0002,0978.2,-02.6,049,0109,1642967030,50.019 40,0001,0002,0978.1,-02.6,050,0124,1642967330,50.029 42,0001,0002,0978.4,-02.5,049,0107,1642967630,50.033 42,0001,0002,0978.5,-02.7,049,0108,1642967930,50.038 42,0001,0002,0978.4,-02.7,050,0110,1642968230,50.039 99,0001,0002,0978.7,-02.8,052,0114,1642968530,50.033 42,0001,0002,0978.3,-02.8,052,0112,1642968830,50.048 42,0001,0002,0978.7,-02.9,053,0119,1642969130,50.037 42,0001,0002,0978.5,-02.9,053,0110,1642969430,50.095 40,0001,0002,0978.5,-02.9,053,0137,1642969730,50.197 42,0001,0002,0978.7,-02.7,053,0118,1642970030,50.199 42,0001,0002,0978.6,-02.9,054,0130,1642970330,50.206 42,0001,0002,0978.7,-02.9,054,0108,1642970630,50.207 42,0001,0002,0978.8,-02.8,054,0130,1642970930,50.221 42,0001,0002,0978.5,-03.0,054,0119,1642971230,50.209 42,0001,0002,0978.6,-02.8,054,0125,1642971530,50.219 42,0001,0002,0978.5,-02.9,054,0117,1642971830,50.224 42,0001,0002,0978.7,-02.8,055,0115,1642972130,50.225 42,0001,0002,0978.6,-02.7,054,0113,1642972430,50.228 42,0001,0002,0978.9,-02.8,054,0111,1642972730,50.244 42,0001,0002,0978.9,-02.7,054,0120,1642973030,50.287 47,0000,0001,0978.8,-02.9,055,0105,1642973330,50.388 42,0001,0002,0979.0,-02.8,054,0133,1642973630,50.391 42,0001,0002,0978.9,-02.6,057,0111,1642973930,50.401 42,0001,0002,0979.0,-02.9,056,0103,1642974230,50.398 40,0001,0002,0978.9,-02.9,057,0124,1642974530,50.412 42,0001,0002,0979.0,-03.1,058,0107,1642974830,50.405 42,0001,0002,0978.9,-03.2,059,0111,1642975130,50.408 40,0001,0002,0979.1,-03.3,059,0133,1642975430,50.417 47,0001,0002,0979.0,-03.5,060,0117,1642975730,50.419 42,0001,0002,0979.1,-03.5,063,0120,1642976030,50.425 42,0001,0002,0979.4,-03.7,067,0126,1642976330,50.428 42,0001,0002,0979.2,-03.8,068,0109,1642976630,50.478 42,0001,0002,0979.1,-03.9,069,0117,1642976930,50.58 42,0001,0002,0979.4,-03.7,069,0100,1642977230,50.585 42,0001,0002,0979.1,-03.6,068,0114,1642977530,50.582 45,0001,0002,0979.2,-03.5,068,0111,1642977830,50.599 42,0001,0002,0979.5,-03.6,069,0118,1642978130,50.585 42,0001,0002,0979.1,-03.8,069,0114,1642978430,50.595 42,0001,0002,0979.2,-04.0,069,0132,1642978730,50.597 45,0001,0002,0979.4,-04.0,069,0130,1642979030,50.603 45,0001,0002,0979.1,-03.8,069,0115,1642979330,50.607 42,0001,0002,0979.1,-04.1,068,0124,1642979630,50.604 45,0001,0002,0979.4,-03.7,068,0112,1642979930,50.62 42,0001,0002,0979.5,-03.7,068,0119,1642980230,50.67 42,0001,0002,0979.4,-03.8,067,0132,1642980530,50.768 42,0001,0002,0979.4,-03.9,066,0114,1642980830,50.766 42,0001,0002,0979.1,-03.8,066,0133,1642981130,50.765 42,0001,0002,0979.3,-04.0,066,0113,1642981430,50.782 45,0001,0002,0979.5,-03.9,066,0116,1642981730,50.77 42,0001,0002,0979.3,-03.7,065,0113,1642982030,50.785 42,0001,0002,0979.3,-04.0,065,0117,1642982330,50.791 45,0001,0002,0979.5,-03.7,064,0101,1642982630,50.792 42,0001,0002,0979.6,-03.7,062,0118,1642982930,50.799 42,0001,0002,0979.5,-04.0,064,0117,1642983230,50.814 42,0001,0002,0979.4,-03.9,063,0122,1642983530,50.81 45,0001,0002,0979.4,-03.9,063,0136,1642983830,50.863 42,0001,0002,0979.7,-03.7,063,0125,1642984130,50.956 45,0001,0002,0979.8,-03.6,064,0125,1642984430,50.956 42,0001,0002,0979.9,-03.7,064,0131,1642984730,50.961 42,0001,0002,0979.7,-03.6,064,0120,1642985030,50.979 42,0001,0002,0979.4,-03.9,065,0132,1642985330,50.97 42,0001,0002,0979.8,-03.8,066,0123,1642985630,50.976 42,0001,0002,0980.0,-03.8,067,0107,1642985930,50.984 45,0001,0002,0980.0,-04.0,069,0112,1642986230,50.98 45,0001,0002,0979.9,-03.9,067,0111,1642986530,50.981 42,0001,0002,0979.8,-04.3,069,0110,1642986830,50.994 42,0001,0002,0979.9,-04.0,069,0119,1642987130,50.997 45,0001,0002,0980.0,-04.1,069,0115,1642987431,51.058 42,0001,0002,0979.8,-04.0,069,0121,1642987731,51.151 45,0001,0002,0980.2,-04.3,070,0103,1642988031,51.149 42,0001,0002,0979.9,-04.1,070,0110,1642988331,51.162 42,0001,0002,0980.0,-04.1,070,0098,1642988631,51.171 45,0001,0002,0979.8,-04.2,070,0092,1642988931,51.171 42,0001,0002,0980.0,-04.3,071,0109,1642989231,51.174 45,0001,0002,0980.0,-04.1,070,0141,1642989531,51.176 45,0001,0002,0980.4,-04.3,070,0125,1642989831,51.183 42,0001,0002,0980.3,-04.3,070,0134,1642990131,51.183 45,0001,0002,0980.1,-04.3,070,0119,1642990431,51.188 45,0000,0001,0980.3,-04.3,070,0131,1642990731,51.2 45,0001,0002,0980.0,-04.3,070,0129,1642991031,51.257 45,0001,0002,0980.5,-04.3,071,0125,1642991331,51.352 42,0001,0002,0980.4,-04.2,069,0113,1642991631,51.352 45,0001,0002,0980.2,-04.4,070,0109,1642991931,51.366 45,0001,0002,0980.7,-04.4,070,0120,1642992231,51.362 45,0001,0002,0980.4,-04.5,071,0119,1642992531,51.365 45,0001,0002,0980.4,-04.7,071,0117,1642992831,51.375 45,0001,0002,0980.7,-04.8,070,0120,1642993131,51.372 47,0001,0002,0980.7,-04.8,070,0115,1642993431,51.381 45,0001,0002,0980.9,-04.8,070,0131,1642993731,51.38 45,0000,0001,0980.9,-04.8,070,0129,1642994031,51.385 45,0001,0002,0980.7,-04.8,070,0121,1642994331,51.386 45,0001,0002,0980.9,-05.0,069,0150,1642994631,51.44 42,0001,0002,0980.7,-04.9,068,0112,1642994931,51.546 45,0001,0002,0980.8,-04.9,068,0120,1642995231,51.554 45,0001,0002,0980.8,-05.0,069,0114,1642995531,51.544 45,0001,0002,0980.8,-05.2,070,0113,1642995831,51.551 45,0001,0002,0980.8,-05.0,069,0108,1642996131,51.558 45,0001,0002,0980.9,-05.0,069,0110,1642996431,51.561 45,0001,0002,0981.1,-04.9,069,0121,1642996731,51.567 45,0001,0002,0981.1,-05.2,070,0122,1642997031,51.571 45,0000,0001,0981.2,-05.0,070,0105,1642997331,51.572 45,0001,0002,0981.0,-05.1,070,0128,1642997631,51.574 45,0001,0002,0981.0,-05.2,070,0112,1642997931,51.605 45,0001,0002,0981.2,-05.0,069,0113,1642998231,51.646 45,0001,0002,0981.0,-05.0,070,0108,1642998531,51.752 45,0001,0002,0981.2,-04.8,068,0098,1642998831,51.743 45,0001,0002,0981.4,-04.9,068,0108,1642999131,51.748 45,0001,0002,0981.3,-04.8,068,0120,1642999431,51.753 45,0001,0002,0981.5,-05.0,068,0122,1642999731,51.765 42,0001,0002,0981.4,-05.1,068,0126,1643000031,51.752 45,0001,0002,0981.6,-05.1,069,0125,1643000331,51.762 45,0001,0002,0982.1,-05.2,069,0122,1643000631,51.77 45,0001,0002,0982.2,-05.2,070,0112,1643000931,51.775 45,0001,0002,0982.0,-05.3,070,0131,1643001231,51.777 45,0001,0002,0982.1,-05.2,070,0106,1643001531,51.78 45,0001,0002,0982.5,-05.4,071,0114,1643001831,51.841 45,0001,0002,0982.3,-05.2,070,0121,1643002131,51.935 45,0001,0002,0982.3,-05.2,070,0108,1643002431,51.942 45,0001,0002,0982.4,-05.5,070,0111,1643002731,51.948 45,0001,0002,0982.7,-05.3,069,0117,1643003031,51.956 42,0001,0002,0982.4,-05.4,069,0118,1643003331,51.951 45,0001,0002,0982.6,-05.5,069,0118,1643003631,51.965 45,0001,0002,0982.6,-05.5,069,0092,1643003931,51.966 42,0001,0002,0982.8,-05.6,069,0113,1643004231,51.967 45,0001,0002,0983.0,-05.7,069,0122,1643004531,51.975 45,0001,0002,0982.7,-05.5,069,0108,1643004831,51.98 45,0001,0002,0983.1,-05.8,068,0120,1643005131,51.987 45,0001,0002,0983.0,-05.5,068,0120,1643005432,52.049 45,0001,0002,0983.3,-05.7,067,0126,1643005732,52.144 45,0001,0002,0983.2,-05.7,068,0110,1643006032,52.145 45,0001,0002,0982.9,-05.5,067,0112,1643006332,52.151 45,0001,0002,0983.1,-05.8,067,0128,1643006632,52.158 42,0001,0002,0983.6,-05.2,066,0124,1643006932,52.152 99,0001,0002,0983.6,-05.2,066,0099,1643007232,52.163 45,0001,0002,0983.5,-05.2,066,0116,1643007532,52.166 45,0001,0002,0983.5,-05.2,067,0108,1643007832,52.162 45,0001,0002,0983.4,-04.9,065,0098,1643008132,52.171 45,0001,0002,0983.5,-04.9,065,0110,1643008432,52.171 45,0001,0002,0983.7,-04.6,064,0101,1643008732,52.175 45,0001,0002,0983.9,-04.6,065,0115,1643009032,52.233 45,0001,0002,0984.0,-04.3,064,0142,1643009332,52.329 45,0001,0002,0984.0,-04.3,064,0119,1643009632,52.326 99,0001,0002,0984.2,-04.6,064,0129,1643009932,52.329 45,0001,0002,0984.2,-04.2,063,0104,1643010232,52.338 45,0001,0002,0984.4,-04.2,062,0110,1643010532,52.346 45,0001,0002,0984.3,-03.9,061,0116,1643010832,52.344 45,0001,0002,0984.2,-03.9,063,0129,1643011132,52.355 45,0001,0002,0984.5,-04.1,062,0114,1643011432,52.358 45,0001,0002,0984.6,-03.8,061,0115,1643011732,52.356 45,0001,0002,0984.5,-03.8,060,0115,1643012032,52.365 45,0001,0002,0984.5,-03.2,059,0110,1643012332,52.357 45,0001,0002,0984.6,-03.7,061,0118,1643012632,52.415 45,0001,0002,0984.6,-03.3,059,0116,1643012932,52.513 45,0001,0002,0984.7,-03.1,058,0141,1643013232,52.53 42,0001,0002,0984.6,-03.5,057,0140,1643013532,52.544 45,0001,0002,0984.6,-03.7,057,0098,1643013832,52.526 42,0001,0002,0984.8,-03.7,055,0108,1643014132,52.532 45,0001,0002,0984.8,-03.4,054,0110,1643014432,52.526 45,0001,0002,0984.9,-02.5,052,0121,1643014732,52.525 45,0001,0002,0985.1,-02.7,052,0114,1643015032,52.536 45,0001,0002,0985.2,-03.1,053,0106,1643015332,52.533 42,0001,0002,0984.8,-02.8,054,0118,1643015632,52.538 45,0001,0002,0985.2,-03.1,053,0113,1643015932,52.541 45,0001,0002,0985.2,-03.5,053,0118,1643016232,52.599 45,0001,0002,0985.3,-03.0,053,0111,1643016532,52.696 45,0001,0002,0985.0,-03.0,052,0120,1643016832,52.708 42,0001,0002,0985.0,-03.3,050,0115,1643017132,52.715 42,0001,0002,0985.0,-02.4,050,0112,1643017432,52.755 45,0001,0002,0985.0,-02.9,049,0118,1643017732,52.729 45,0001,0002,0985.1,-02.1,048,0127,1643018032,52.714 45,0001,0002,0985.3,-01.6,047,0119,1643018332,52.717 45,0001,0002,0984.9,-01.9,049,0127,1643018632,52.72 45,0001,0002,0985.2,-01.8,047,0119,1643018932,52.724 45,0001,0002,0985.2,-02.0,049,0106,1643019232,52.723 45,0001,0002,0985.2,-01.8,047,0127,1643019532,52.719 45,0001,0002,0985.1,-01.5,046,0140,1643019832,52.768 42,0001,0002,0985.1,-00.3,046,0119,1643020132,52.885 45,0001,0002,0985.3,-00.5,044,0104,1643020432,52.876 45,0001,0002,0985.1,-00.5,044,0133,1643020732,52.893 45,0001,0002,0985.0,-00.7,045,0128,1643021032,52.883 45,0001,0002,0985.0,-01.7,045,0121,1643021332,52.887 45,0001,0002,0985.0,-01.9,047,0128,1643021632,52.888 47,0001,0002,0985.0,-02.7,048,0122,1643021932,52.892 45,0001,0002,0984.8,-02.7,049,0128,1643022232,52.89 45,0001,0002,0985.1,-02.4,048,0119,1643022532,52.891 47,0001,0002,0985.2,-02.7,048,0130,1643022832,52.893 45,0001,0002,0985.1,-02.6,048,0107,1643023132,52.894 45,0001,0002,0985.0,-02.4,048,0115,1643023432,52.961 45,0001,0002,0985.4,-02.3,047,0110,1643023733,53.054 45,0001,0002,0985.3,-01.7,045,0104,1643024033,53.051 45,0001,0002,0985.2,-01.8,045,0121,1643024333,53.053 45,0001,0002,0985.0,-01.9,043,0108,1643024633,53.051 45,0001,0002,0985.2,-02.0,044,0138,1643024933,53.055 45,0001,0002,0985.2,-02.0,044,0094,1643025233,53.075 45,0001,0002,0985.1,-02.5,046,0097,1643025533,53.066 45,0001,0002,0985.2,-02.3,045,0110,1643025833,53.071 45,0001,0002,0985.1,-02.2,045,0141,1643026133,53.084 47,0001,0002,0985.0,-02.6,046,0110,1643026433,53.073 42,0001,0002,0985.1,-02.6,046,0111,1643026733,53.072 47,0001,0002,0985.2,-03.0,047,0120,1643027033,53.127 45,0001,0002,0985.0,-02.6,048,0108,1643027333,53.236 45,0001,0002,0985.0,-02.9,049,0116,1643027633,53.242 45,0001,0002,0985.0,-02.4,048,0113,1643027933,53.237 45,0001,0002,0985.1,-02.8,050,0115,1643028233,53.228 45,0001,0002,0985.1,-02.8,052,0131,1643028533,53.233 47,0001,0002,0985.2,-03.1,055,0113,1643028833,53.236 47,0001,0002,0985.5,-03.2,058,0108,1643029133,53.245 45,0001,0002,0985.3,-03.1,059,0110,1643029433,53.243 47,0001,0002,0985.3,-03.2,057,0120,1643029733,53.247 45,0001,0002,0985.4,-03.3,056,0119,1643030033,53.253 45,0001,0002,0985.5,-03.1,055,0140,1643030333,53.25 45,0001,0002,0985.3,-03.7,055,0130,1643030633,53.308 45,0001,0002,0985.6,-03.3,055,0117,1643030933,53.413 47,0001,0002,0985.6,-03.2,054,0108,1643031233,53.411 45,0001,0002,0985.3,-03.7,055,0115,1643031533,53.417 45,0001,0002,0985.6,-03.6,054,0108,1643031833,53.43 45,0001,0002,0985.8,-03.5,053,0113,1643032133,53.418 45,0001,0002,0985.5,-03.9,053,0129,1643032433,53.422 47,0001,0002,0985.7,-04.1,053,0115,1643032733,53.427 45,0001,0002,0985.6,-03.6,052,0117,1643033033,53.432 45,0001,0002,0985.8,-03.8,053,0107,1643033333,53.444 45,0001,0002,0986.0,-03.6,053,0121,1643033633,53.428 45,0001,0002,0985.9,-04.1,054,0098,1643033933,53.438 45,0001,0002,0985.9,-04.1,055,0096,1643034233,53.502 45,0001,0002,0985.6,-04.3,054,0113,1643034533,53.592 45,0001,0002,0985.5,-04.3,054,0137,1643034833,53.592 45,0000,0001,0985.8,-04.4,054,0111,1643035133,53.594 45,0001,0002,0985.8,-04.5,055,0125,1643035433,53.607 45,0001,0002,0985.8,-04.7,056,0102,1643035733,53.619 45,0001,0002,0985.8,-05.0,057,0109,1643036033,53.61 45,0001,0002,0986.0,-04.8,056,0123,1643036333,53.61 45,0001,0002,0985.8,-05.0,057,0102,1643036633,53.616 99,0001,0002,0985.8,-05.0,058,0108,1643036933,53.625 45,0001,0002,0986.0,-05.1,058,0119,1643037233,53.631 45,0000,0001,0985.9,-05.2,058,0144,1643037533,53.641 45,0001,0002,0985.9,-05.2,059,0113,1643037833,53.693 47,0001,0002,0985.9,-04.9,059,0103,1643038133,53.795 45,0001,0002,0986.2,-05.1,058,0120,1643038433,53.794 45,0001,0002,0986.1,-05.0,059,0097,1643038733,53.787 45,0001,0002,0986.2,-05.0,059,0116,1643039033,53.793 45,0001,0002,0986.4,-05.3,061,0140,1643039333,53.796 45,0001,0002,0986.2,-05.6,060,0124,1643039633,53.807 47,0001,0002,0986.3,-05.7,061,0115,1643039933,53.809 45,0001,0002,0986.3,-05.9,061,0105,1643040233,53.821 42,0001,0002,0986.3,-06.0,061,0112,1643040533,53.829 45,0001,0002,0986.2,-06.1,062,0116,1643040833,53.83 45,0001,0002,0986.1,-06.2,062,0104,1643041133,53.844 45,0001,0002,0986.2,-06.2,062,0105,1643041433,53.908 45,0001,0002,0986.4,-06.3,062,0133,1643041733,53.997 47,0001,0002,0986.1,-06.5,062,0138,1643042033,53.997 45,0001,0002,0986.2,-06.7,063,0111,1643042334,54.006 45,0001,0002,0986.1,-06.9,063,0099,1643042634,54.01 45,0001,0002,0986.0,-07.0,063,0115,1643042934,54.015 45,0001,0002,0986.1,-07.1,063,0098,1643043234,54.016 45,0001,0002,0986.0,-07.2,063,0101,1643043534,54.024 47,0001,0002,0986.0,-07.3,063,0104,1643043834,54.032 99,0001,0002,0986.2,-07.4,063,0125,1643044134,54.034 45,0001,0002,0986.2,-07.5,062,0141,1643044434,54.042 45,0001,0002,0985.8,-07.7,062,0105,1643044734,54.051 45,0001,0002,0985.8,-07.7,062,0112,1643045034,54.106 45,0001,0002,0986.4,-07.8,061,0102,1643045334,54.207 42,0001,0002,0986.0,-07.6,060,0113,1643045634,54.215 47,0001,0002,0986.1,-07.9,060,0123,1643045934,54.224 45,0001,0002,0986.3,-07.8,060,0103,1643046234,54.226 42,0001,0002,0986.3,-07.8,059,0108,1643046534,54.236 47,0001,0002,0986.0,-07.9,059,0129,1643046834,54.239 45,0001,0002,0986.1,-07.9,058,0102,1643047134,54.244 45,0001,0002,0986.3,-08.0,058,0109,1643047434,54.248 45,0001,0002,0986.3,-08.1,059,0121,1643047734,54.271 47,0001,0002,0986.3,-08.3,059,0113,1643048034,54.261 45,0001,0002,0986.2,-08.3,058,0115,1643048334,54.271 45,0001,0002,0986.5,-08.3,058,0117,1643048634,54.329 47,0001,0002,0986.6,-08.4,057,0112,1643048934,54.437 45,0001,0002,0986.6,-08.3,057,0112,1643049234,54.437 45,0001,0002,0986.5,-08.3,056,0095,1643049534,54.435 45,0001,0002,0986.6,-08.3,056,0129,1643049834,54.45 45,0001,0002,0986.5,-08.3,056,0103,1643050134,54.452 45,0001,0002,0986.5,-08.4,056,0106,1643050434,54.456 45,0001,0002,0986.8,-08.6,057,0106,1643050734,54.462 47,0001,0002,0986.5,-08.7,057,0124,1643051034,54.472 45,0001,0002,0986.5,-08.8,057,0120,1643051334,54.473 45,0001,0002,0986.8,-08.9,058,0130,1643051634,54.478 45,0001,0002,0986.9,-08.9,057,0135,1643051934,54.485 45,0001,0002,0986.7,-08.9,058,0133,1643052234,54.554 45,0001,0002,0986.6,-09.0,058,0118,1643052534,54.655 47,0001,0002,0986.7,-09.0,057,0102,1643052834,54.662 45,0001,0002,0986.7,-09.3,058,0118,1643053134,54.672 45,0001,0002,0986.6,-09.3,058,0110,1643053434,54.681 45,0001,0002,0986.7,-09.2,058,0117,1643053734,54.68 45,0001,0002,0986.7,-09.2,058,0093,1643054034,54.692 45,0001,0002,0986.8,-09.2,057,0124,1643054334,54.695 47,0001,0002,0986.7,-09.2,057,0146,1643054634,54.7 45,0001,0002,0986.8,-09.1,057,0107,1643054934,54.708 45,0001,0002,0986.5,-09.0,057,0111,1643055234,54.717 45,0001,0002,0986.9,-09.1,057,0088,1643055534,54.715 45,0001,0002,0986.7,-09.2,057,0112,1643055834,54.774 45,0001,0002,0986.7,-09.3,058,0117,1643056134,54.877 45,0001,0002,0986.4,-09.3,058,0106,1643056434,54.891 45,0001,0002,0986.7,-09.4,058,0111,1643056734,54.899 45,0001,0002,0986.4,-09.4,057,0100,1643057034,54.9 45,0001,0002,0986.6,-09.3,057,0109,1643057334,54.915 45,0001,0002,0986.3,-09.2,056,0120,1643057634,54.936 45,0001,0002,0986.3,-09.5,057,0125,1643057934,54.929 45,0001,0002,0986.5,-09.4,057,0096,1643058234,54.936 45,0000,0001,0986.2,-09.1,056,0116,1643058534,54.937 42,0001,0002,0986.5,-09.1,055,0120,1643058834,54.942 45,0001,0002,0986.5,-09.1,055,0118,1643059134,54.956 45,0001,0002,0986.5,-09.0,055,0109,1643059435,55.028 45,0001,0002,0986.4,-09.2,056,0111,1643059735,55.126 45,0001,0002,0986.5,-09.3,056,0111,1643060035,55.126 45,0001,0002,0986.3,-09.1,055,0128,1643060335,55.133 42,0001,0002,0986.6,-09.2,056,0133,1643060635,55.138 45,0001,0002,0986.2,-09.2,056,0127,1643060935,55.147 45,0001,0002,0986.4,-09.1,055,0129,1643061235,55.15 45,0001,0002,0986.6,-09.2,055,0122,1643061535,55.158 45,0001,0002,0986.8,-09.2,055,0124,1643061835,55.18 45,0001,0002,0986.5,-09.3,056,0107,1643062135,55.171 45,0001,0002,0986.6,-09.3,055,0131,1643062435,55.175 45,0001,0002,0986.4,-09.4,055,0141,1643062735,55.195 52,0001,0002,0986.4,-09.5,056,0141,1643063035,55.255 45,0001,0002,0986.4,-09.6,056,0126,1643063335,55.354 45,0001,0002,0986.3,-09.6,056,0105,1643063635,55.364 45,0001,0002,0986.3,-09.6,056,0129,1643063935,55.374 45,0000,0001,0986.5,-09.4,055,0142,1643064235,55.379 42,0001,0002,0986.4,-09.3,055,0127,1643064535,55.381 45,0001,0002,0986.2,-09.2,055,0122,1643064835,55.392 45,0001,0002,0986.4,-09.1,054,0126,1643065135,55.389 45,0001,0002,0986.0,-09.1,054,0126,1643065435,55.393 45,0001,0002,0986.3,-09.1,054,0134,1643065735,55.403 45,0001,0002,0986.3,-09.2,054,0117,1643066035,55.407 45,0001,0002,0986.2,-09.2,054,0126,1643066335,55.427 45,0001,0002,0986.3,-09.2,054,0116,1643066635,55.494 45,0001,0002,0986.2,-09.3,054,0117,1643066935,55.572 45,0001,0002,0986.2,-09.4,055,0096,1643067235,55.59 45,0001,0002,0985.9,-09.3,054,0114,1643067535,55.596 45,0001,0002,0985.9,-09.5,055,0127,1643067835,55.61 45,0001,0002,0985.7,-09.4,054,0125,1643068135,55.606 45,0001,0002,0985.7,-09.5,055,0112,1643068435,55.618 45,0001,0002,0985.6,-09.5,054,0117,1643068735,55.628 45,0001,0002,0985.5,-09.5,055,0115,1643069035,55.633 45,0001,0002,0985.5,-09.4,055,0106,1643069335,55.64 45,0001,0002,0985.3,-09.3,054,0132,1643069635,55.651 45,0001,0002,0985.8,-09.4,054,0110,1643069935,55.67 45,0001,0002,0985.6,-09.4,054,0099,1643070235,55.718 45,0001,0002,0985.7,-09.3,054,0116,1643070535,55.808 45,0001,0002,0985.5,-09.4,054,0105,1643070835,55.819 45,0001,0002,0985.9,-09.4,054,0131,1643071135,55.818 42,0001,0002,0985.4,-09.5,054,0129,1643071435,55.821 45,0001,0002,0985.8,-09.4,054,0090,1643071735,55.836 45,0001,0002,0985.5,-09.3,053,0109,1643072035,55.833 45,0001,0002,0985.5,-09.3,053,0106,1643072335,55.853 45,0001,0002,0985.5,-09.3,053,0125,1643072635,55.867 45,0001,0002,0985.9,-09.4,053,0109,1643072935,55.864 45,0001,0002,0985.9,-09.4,053,0100,1643073235,55.868 45,0001,0002,0985.8,-09.3,053,0122,1643073535,55.883 45,0001,0002,0985.4,-09.3,053,0124,1643073835,55.942 99,0001,0002,0985.5,-09.1,053,0123,1643074136,56.039 45,0001,0002,0985.4,-09.2,053,0100,1643074436,56.049 45,0001,0002,0985.0,-09.2,053,0108,1643074736,56.063 45,0001,0002,0985.1,-09.0,052,0112,1643075036,56.069 45,0001,0002,0985.1,-09.0,052,0123,1643075336,56.075 42,0001,0002,0985.0,-09.4,053,0113,1643075636,56.082 45,0001,0002,0984.6,-09.3,053,0124,1643075936,56.085 42,0001,0002,0984.8,-09.2,052,0109,1643076236,56.099 45,0001,0002,0984.4,-09.0,052,0127,1643076536,56.103 45,0001,0002,0984.6,-08.9,052,0118,1643076836,56.116 45,0001,0002,0984.3,-08.5,050,0101,1643077136,56.121 45,0001,0002,0984.5,-08.4,050,0106,1643077436,56.169 45,0001,0002,0984.2,-08.7,051,0110,1643077736,56.274 45,0001,0002,0984.2,-08.8,051,0093,1643078036,56.281 42,0001,0002,0984.1,-09.1,052,0091,1643078336,56.297 45,0001,0002,0983.9,-09.1,052,0137,1643078636,56.296 45,0001,0002,0984.1,-09.1,052,0115,1643078936,56.301 45,0001,0002,0984.4,-09.0,052,0115,1643079236,56.316 42,0001,0002,0984.2,-09.0,052,0114,1643079536,56.321 45,0001,0002,0984.2,-09.1,051,0121,1643079836,56.328 45,0001,0002,0984.3,-09.2,052,0110,1643080136,56.328 45,0001,0002,0984.0,-09.2,053,0098,1643080436,56.337 45,0001,0002,0984.1,-09.3,053,0118,1643080736,56.347 45,0001,0002,0984.1,-09.5,053,0126,1643081036,56.4 45,0001,0002,0984.2,-09.8,054,0122,1643081336,56.503 45,0001,0002,0984.3,-10.1,055,0114,1643081636,56.499 45,0001,0002,0983.8,-10.0,054,0112,1643081936,56.524 42,0001,0002,0983.8,-10.2,055,0114,1643082236,56.53 45,0001,0002,0983.7,-09.9,055,0098,1643082536,56.543 45,0001,0002,0983.8,-10.4,055,0131,1643082836,56.541 45,0001,0002,0984.1,-09.8,055,0111,1643083136,56.549 45,0001,0002,0983.6,-10.0,054,0094,1643083436,56.563 45,0001,0002,0983.9,-10.2,055,0108,1643083736,56.573 45,0001,0002,0984.1,-10.2,055,0104,1643084036,56.584 45,0001,0002,0983.9,-10.3,055,0112,1643084336,56.591 42,0001,0002,0983.9,-10.0,055,0111,1643084636,56.658 45,0000,0001,0983.7,-10.0,055,0122,1643084936,56.758 45,0001,0002,0983.9,-09.8,054,0141,1643085236,56.776 45,0001,0002,0984.1,-10.0,055,0123,1643085536,56.775 45,0001,0002,0983.9,-10.0,055,0116,1643085836,56.786 42,0001,0002,0984.0,-10.0,055,0107,1643086136,56.792 45,0001,0002,0984.1,-09.8,054,0105,1643086436,56.779 45,0001,0002,0983.8,-09.7,054,0130,1643086736,56.796 45,0001,0002,0983.8,-09.6,054,0106,1643087036,56.809 45,0001,0002,0983.6,-09.7,054,0122,1643087336,56.807 45,0001,0002,0983.5,-09.5,053,0108,1643087636,56.82 45,0001,0002,0983.6,-09.4,052,0124,1643087936,56.821 42,0001,0002,0983.6,-09.3,052,0112,1643088236,56.885 42,0001,0002,0983.6,-09.3,052,0104,1643088536,56.995 49,0001,0002,0983.3,-09.4,053,0126,1643088836,56.999 45,0001,0002,0983.4,-09.3,052,0102,1643089137,57.014 45,0001,0002,0983.3,-09.1,051,0121,1643089437,57.016 45,0001,0002,0983.5,-09.1,051,0125,1643089737,57.027 45,0001,0002,0983.3,-09.1,052,0131,1643090037,57.033 45,0001,0002,0983.3,-08.8,050,0104,1643090337,57.027 42,0001,0002,0983.3,-08.7,049,0121,1643090637,57.042 45,0001,0002,0983.2,-08.7,050,0107,1643090937,57.049 45,0001,0002,0983.1,-08.6,050,0110,1643091237,57.052 45,0001,0002,0983.2,-08.2,048,0123,1643091537,57.056 45,0001,0002,0983.3,-08.1,048,0103,1643091837,57.115 45,0001,0002,0983.1,-08.0,048,0115,1643092137,57.214 45,0001,0002,0983.1,-07.9,048,0111,1643092437,57.223 42,0001,0002,0982.9,-08.0,048,0113,1643092737,57.231 42,0001,0002,0983.3,-08.1,049,0115,1643093037,57.234 42,0001,0002,0983.1,-08.2,049,0117,1643093337,57.236 42,0001,0002,0983.0,-07.9,048,0110,1643093637,57.248 42,0001,0002,0982.7,-07.6,048,0101,1643093937,57.249 45,0001,0002,0983.0,-07.3,048,0110,1643094237,57.253 42,0001,0002,0983.1,-07.2,047,0111,1643094537,57.266 42,0001,0002,0982.9,-07.0,047,0096,1643094837,57.268 42,0001,0002,0983.0,-06.7,048,0114,1643095137,57.258 45,0001,0002,0983.2,-06.5,046,0127,1643095437,57.334 42,0001,0002,0983.1,-06.2,047,0119,1643095737,57.43 45,0001,0002,0982.9,-05.9,047,0117,1643096037,57.43 45,0001,0002,0983.1,-05.2,046,0123,1643096337,57.425 42,0001,0002,0983.0,-05.1,046,0109,1643096637,57.427 47,0001,0002,0983.1,-04.0,044,0107,1643096937,57.433 42,0001,0002,0983.4,-03.5,043,0097,1643097237,57.442 42,0001,0002,0983.2,-03.4,043,0144,1643097537,57.441 42,0001,0002,0983.5,-02.4,040,0119,1643097837,57.45 42,0001,0002,0983.1,-02.2,039,0114,1643098137,57.454 45,0000,0001,0983.4,-02.0,038,0112,1643098437,57.459 42,0001,0002,0983.6,-01.3,035,0122,1643098737,57.456 42,0001,0002,0983.4,-00.7,034,0126,1643099037,57.507 42,0001,0002,0983.1,-00.1,033,0127,1643099337,57.607 42,0001,0002,0983.2,-00.1,032,0124,1643099637,57.602 42,0001,0002,0983.3,+00.1,027,0119,1643099937,57.609 42,0001,0002,0983.6,+01.1,027,0101,1643100237,57.619 42,0001,0002,0983.3,+00.8,024,0106,1643100537,57.616 42,0001,0002,0983.2,+01.3,024,0117,1643100837,57.617 42,0001,0002,0983.6,+02.2,025,0100,1643101137,57.604 42,0000,0001,0983.4,+01.8,022,0115,1643101437,57.613 42,0001,0002,0983.2,+02.0,022,0123,1643101737,57.61 47,0001,0002,0983.7,+02.2,021,0107,1643102037,57.627 42,0001,0002,0983.5,+02.1,019,0099,1643102337,57.606 42,0001,0002,0983.5,+02.6,021,0104,1643102637,57.654 42,0001,0002,0983.4,+03.2,021,0127,1643102937,57.749 45,0001,0002,0983.2,+02.9,020,0126,1643103237,57.748 42,0001,0002,0983.3,+03.1,018,0106,1643103537,57.747 42,0001,0002,0983.3,+03.5,018,0117,1643103837,57.755 42,0001,0002,0983.2,+03.8,020,0107,1643104137,57.754 42,0001,0002,0982.9,+02.5,022,0118,1643104437,57.764 42,0001,0002,0983.0,+03.1,021,0119,1643104737,57.754 42,0001,0002,0983.0,+02.8,023,0116,1643105037,57.754 40,0001,0002,0982.9,+03.0,020,0109,1643105337,57.764 42,0001,0002,0983.0,+04.0,021,0103,1643105637,57.781 42,0001,0002,0983.0,+03.6,022,0094,1643105937,57.748 40,0001,0002,0983.2,+03.5,020,0116,1643106237,57.803 40,0001,0002,0982.9,+03.9,019,0117,1643106537,57.892 40,0001,0002,0982.6,+03.8,021,0106,1643106837,57.891 40,0001,0002,0982.7,+03.5,020,0103,1643107137,57.896 42,0001,0002,0982.9,+03.7,019,0092,1643107437,57.893 42,0001,0002,0982.6,+04.2,019,0114,1643107737,57.89 42,0001,0002,0982.9,+04.4,018,0113,1643108037,57.903 42,0001,0002,0982.6,+04.5,020,0110,1643108337,57.902 42,0001,0002,0982.4,+05.3,019,0126,1643108637,57.897 45,0001,0002,0982.3,+04.8,018,0116,1643108937,57.9 45,0001,0002,0982.4,+04.8,018,0146,1643109237,57.894 45,0001,0002,0982.2,+04.7,016,0102,1643109537,57.904 45,0001,0002,0982.2,+03.8,020,0108,1643109837,57.951 45,0001,0002,0982.0,+03.9,020,0102,1643110138,58.048 45,0001,0002,0982.0,+04.3,019,0112,1643110438,58.044 45,0001,0002,0981.9,+04.4,019,0098,1643110738,58.036 42,0001,0002,0981.7,+02.8,019,0115,1643111038,58.036 45,0000,0001,0981.8,+04.3,020,0134,1643111338,58.036 45,0001,0002,0981.8,+05.1,019,0088,1643111638,58.034 42,0001,0002,0981.5,+04.4,017,0107,1643111938,58.033 42,0001,0002,0981.4,+04.4,020,0128,1643112238,58.034 42,0001,0002,0981.6,+03.8,019,0122,1643112538,58.031 45,0001,0002,0981.5,+04.6,020,0139,1643112838,58.03 45,0001,0002,0981.3,+04.6,018,0110,1643113138,58.027 42,0001,0002,0981.6,+04.5,018,0116,1643113438,58.078 42,0001,0002,0981.3,+04.7,020,0101,1643113738,58.174 42,0001,0002,0981.4,+04.4,021,0118,1643114038,58.171 42,0001,0002,0981.0,+04.3,019,0108,1643114338,58.164 42,0001,0002,0981.3,+04.4,019,0101,1643114638,58.162 42,0001,0002,0981.2,+04.5,020,0104,1643114938,58.168 42,0001,0002,0981.2,+05.0,018,0105,1643115238,58.174 47,0001,0002,0981.5,+04.4,019,0108,1643115538,58.182 45,0001,0002,0981.3,+03.6,017,0101,1643115838,58.169 42,0001,0002,0981.1,+04.3,018,0116,1643116138,58.168 42,0001,0002,0981.2,+03.9,019,0111,1643116438,58.174 42,0001,0002,0981.1,+04.0,018,0108,1643116738,58.161 42,0001,0002,0981.3,+03.6,019,0118,1643117038,58.216 40,0001,0002,0981.1,+03.6,020,0128,1643117338,58.307 40,0001,0002,0980.9,+03.3,023,0112,1643117638,58.309 42,0001,0002,0980.8,+03.0,020,0125,1643117938,58.313 40,0001,0002,0981.1,+02.5,022,0119,1643118238,58.308 42,0001,0002,0981.0,+02.8,023,0120,1643118538,58.308 42,0001,0002,0980.9,+02.6,023,0117,1643118838,58.312 42,0001,0002,0981.2,+01.5,022,0109,1643119138,58.307 42,0001,0002,0980.8,+02.3,022,0094,1643119438,58.308 42,0001,0002,0980.8,+01.6,024,0112,1643119738,58.326 45,0001,0002,0981.0,+01.8,023,0092,1643120038,58.311 42,0001,0002,0980.7,+02.0,025,0149,1643120338,58.301 42,0001,0002,0980.8,+01.7,024,0108,1643120638,58.364 45,0001,0002,0981.0,+01.6,024,0115,1643120938,58.461 42,0001,0002,0981.0,+01.2,025,0120,1643121238,58.46 42,0001,0002,0980.7,+01.3,025,0114,1643121538,58.458 42,0001,0002,0980.9,+00.9,026,0119,1643121838,58.457 42,0001,0002,0980.7,+00.1,029,0119,1643122138,58.464 42,0001,0002,0981.0,-00.5,032,0127,1643122438,58.466 42,0001,0002,0980.8,-00.8,034,0123,1643122738,58.464 42,0001,0002,0980.6,-00.9,036,0115,1643123038,58.465 45,0001,0002,0981.0,-01.6,036,0104,1643123338,58.461 42,0001,0002,0980.6,-02.0,038,0111,1643123638,58.469 42,0000,0001,0980.8,-02.1,038,0125,1643123938,58.473 42,0001,0002,0980.8,-02.5,040,0115,1643124238,58.535 45,0001,0002,0980.7,-02.6,040,0121,1643124538,58.628 45,0000,0001,0981.0,-02.9,041,0105,1643124838,58.626 45,0001,0002,0980.7,-03.1,041,0125,1643125138,58.626 42,0001,0002,0980.7,-03.2,040,0112,1643125438,58.639 42,0001,0002,0980.8,-03.6,042,0141,1643125738,58.642 42,0001,0002,0980.6,-03.7,042,0118,1643126038,58.645 45,0001,0002,0980.4,-03.8,043,0110,1643126338,58.649 45,0001,0002,0980.4,-03.9,041,0143,1643126638,58.655 42,0001,0002,0980.6,-04.1,043,0110,1643126938,58.658 42,0001,0002,0980.4,-04.0,042,0116,1643127238,58.662 42,0001,0002,0980.4,-04.0,041,0119,1643127538,58.671 42,0001,0002,0980.2,-04.4,043,0126,1643127838,58.738 42,0001,0002,0980.3,-04.4,043,0124,1643128138,58.837 45,0001,0002,0980.3,-04.5,043,0130,1643128438,58.839 42,0001,0002,0980.2,-04.6,043,0119,1643128738,58.841 45,0001,0002,0980.2,-04.6,043,0145,1643129038,58.845 42,0001,0002,0980.4,-04.7,043,0130,1643129338,58.838 42,0001,0002,0980.4,-04.9,044,0114,1643129638,58.844 99,0001,0002,0980.1,-04.8,043,0118,1643129938,58.857 42,0001,0002,0980.1,-05.1,044,0111,1643130238,58.857 42,0001,0002,0980.4,-05.3,045,0136,1643130538,58.867 42,0001,0002,0980.4,-05.2,045,0125,1643130838,58.864 42,0001,0002,0980.2,-05.4,045,0117,1643131138,58.869 45,0001,0002,0980.2,-05.4,044,0108,1643131438,58.936 45,0001,0002,0980.3,-05.3,044,0133,1643131739,59.021 45,0001,0002,0980.0,-05.5,045,0124,1643132039,59.028 45,0001,0002,0980.5,-05.5,046,0118,1643132339,59.046 42,0001,0002,0980.4,-05.5,045,0131,1643132639,59.049 45,0001,0002,0980.4,-05.6,046,0126,1643132939,59.048 42,0001,0002,0980.4,-05.6,045,0122,1643133239,59.063 42,0001,0002,0980.7,-05.7,046,0112,1643133539,59.065 42,0001,0002,0980.5,-05.9,046,0114,1643133839,59.07 42,0001,0002,0980.5,-05.9,046,0112,1643134139,59.077 45,0001,0002,0980.7,-06.0,046,0134,1643134439,59.08 42,0001,0002,0980.5,-06.0,046,0098,1643134739,59.076 42,0001,0002,0980.3,-06.1,046,0109,1643135039,59.132 45,0001,0002,0980.4,-06.2,046,0119,1643135339,59.276 42,0001,0002,0980.3,-06.4,047,0121,1643135639,59.239 45,0001,0002,0980.3,-06.4,047,0118,1643135939,59.246 45,0001,0002,0980.4,-06.5,048,0105,1643136239,59.25 45,0000,0001,0980.5,-06.6,047,0116,1643136539,59.263 45,0001,0002,0980.3,-06.6,047,0114,1643136839,59.258 45,0001,0002,0980.5,-06.6,047,0117,1643137139,59.261 45,0001,0002,0980.3,-06.7,047,0098,1643137439,59.268 42,0001,0002,0980.4,-06.7,048,0118,1643137739,59.273 45,0001,0002,0980.2,-06.8,048,0135,1643138039,59.281 45,0001,0002,0980.3,-07.0,049,0106,1643138339,59.284 45,0001,0002,0980.1,-07.1,049,0103,1643138639,59.353 45,0001,0002,0980.4,-07.2,049,0108,1643138939,59.44 45,0001,0002,0980.5,-07.0,048,0125,1643139239,59.458 45,0001,0002,0980.4,-07.0,048,0117,1643139539,59.46 42,0000,0001,0980.5,-06.6,047,0111,1643139839,59.468 42,0001,0002,0980.2,-06.8,047,0118,1643140139,59.471 42,0001,0002,0980.4,-06.8,047,0112,1643140439,59.477 45,0001,0002,0980.2,-06.8,048,0114,1643140739,59.488 45,0001,0002,0980.3,-06.7,048,0109,1643141039,59.497 45,0001,0002,0980.0,-06.9,049,0111,1643141339,59.49 45,0001,0002,0980.1,-07.0,048,0128,1643141639,59.5 45,0001,0002,0980.2,-06.8,048,0103,1643141939,59.504 45,0001,0002,0980.0,-07.2,049,0095,1643142239,59.568 45,0001,0002,0979.9,-07.0,048,0104,1643142539,59.655 45,0001,0002,0979.6,-07.3,049,0107,1643142839,59.668 42,0001,0002,0980.2,-07.3,049,0118,1643143139,59.673 45,0001,0002,0979.9,-07.7,049,0102,1643143439,59.674 42,0001,0002,0980.0,-07.5,049,0114,1643143739,59.675 45,0001,0002,0979.7,-07.5,050,0133,1643144039,59.682 45,0001,0002,0979.7,-07.1,049,0111,1643144339,59.685 45,0001,0002,0980.1,-07.2,049,0115,1643144639,59.712 45,0001,0002,0979.8,-07.3,048,0118,1643144939,59.713 45,0001,0002,0979.9,-07.2,049,0116,1643145239,59.704 99,0001,0002,0979.6,-07.0,048,0110,1643145539,59.714 45,0001,0002,0979.9,-07.0,048,0113,1643145839,59.78 45,0001,0002,0980.0,-06.8,048,0110,1643146139,59.883 42,0001,0002,0980.1,-06.8,048,0126,1643146439,59.89 45,0001,0002,0980.0,-06.5,047,0103,1643146739,59.876 42,0001,0002,0980.1,-06.5,049,0107,1643147039,59.877 45,0001,0002,0979.9,-06.2,048,0108,1643147339,59.901 45,0001,0002,0979.8,-06.2,049,0114,1643147639,59.892 45,0001,0002,0980.1,-06.2,050,0097,1643147939,59.899 42,0001,0002,0980.3,-05.7,050,0108,1643148239,59.907 45,0001,0002,0980.1,-05.7,049,0109,1643148539,59.909 45,0001,0002,0980.1,-05.7,048,0111,1643148839,59.918 45,0001,0002,0980.2,-05.4,047,0127,1643149139,59.93 45,0001,0002,0980.0,-05.6,048,0114,1643149439,59.986 42,0001,0002,0980.1,-05.4,048,0097,1643149740,0.084 42,0001,0002,0980.2,-05.4,050,0125,1643150040,0.1 45,0001,0002,0980.0,-05.1,048,0114,1643150340,0.091 45,0001,0002,0979.9,-05.1,051,0138,1643150640,0.106 47,0001,0002,0979.5,-04.9,048,0104,1643150940,0.108 42,0001,0002,0979.8,-05.2,052,0124,1643151240,0.179 45,0001,0002,0979.5,-05.3,052,0140,1643151540,0.103 45,0001,0002,0979.7,-05.3,052,0125,1643151840,0.131 45,0001,0002,0979.6,-04.9,049,0102,1643152140,0.125 49,0001,0002,0979.4,-04.5,051,0111,1643152440,0.14 45,0001,0002,0979.4,-05.0,051,0135,1643152740,0.123 45,0001,0002,0979.6,-04.8,053,0136,1643153040,0.193 45,0001,0002,0979.5,-04.7,052,0113,1643153340,0.286 45,0001,0002,0979.4,-04.3,050,0122,1643153640,0.291 42,0001,0002,0979.3,-04.4,047,0098,1643153940,0.287 45,0001,0002,0979.1,-04.5,051,0116,1643154240,0.287 42,0001,0002,0979.4,-04.2,047,0109,1643154540,0.31 99,0001,0002,0979.3,-04.2,048,0105,1643154840,0.304 45,0000,0001,0979.1,-04.0,045,0118,1643155140,0.309 45,0001,0002,0978.9,-03.8,046,0117,1643155440,0.316 45,0001,0002,0978.8,-03.9,048,0114,1643155740,0.343 42,0001,0002,0979.0,-04.1,048,0111,1643156040,0.317 45,0001,0002,0978.8,-03.9,049,0113,1643156340,0.318 42,0001,0002,0978.9,-03.9,049,0124,1643156640,0.387 42,0000,0001,0979.0,-03.8,046,0119,1643156940,0.477 42,0001,0002,0978.7,-03.9,050,0127,1643157240,0.472 42,0001,0002,0978.6,-03.6,048,0116,1643157540,0.5 40,0001,0002,0978.6,-03.7,049,0113,1643157840,0.484 45,0001,0002,0978.8,-03.9,051,0125,1643158140,0.497 99,0001,0002,0978.6,-03.6,050,0135,1643158440,0.499 45,0001,0002,0978.6,-03.8,050,0113,1643158740,0.497 45,0001,0002,0979.1,-03.8,050,0123,1643159040,0.504 42,0001,0002,0978.8,-03.7,051,0118,1643159340,0.514 42,0001,0002,0978.8,-03.4,050,0111,1643159640,0.521 45,0001,0002,0978.7,-03.6,051,0082,1643159940,0.507 45,0001,0002,0978.5,-03.3,052,0117,1643160240,0.571 45,0001,0002,0978.8,-03.3,051,0119,1643160540,0.662 42,0001,0002,0978.7,-03.3,051,0140,1643160840,0.669 45,0001,0002,0978.7,-03.1,049,0111,1643161140,0.671 42,0001,0002,0978.3,-03.2,052,0131,1643161440,0.674 42,0001,0002,0978.4,-03.2,052,0107,1643161740,0.689 45,0001,0002,0978.3,-03.2,052,0130,1643162040,0.688 42,0001,0002,0978.7,-03.0,050,0119,1643162340,0.703 42,0001,0002,0978.5,-02.9,050,0132,1643162640,0.691 45,0001,0002,0978.3,-02.9,053,0111,1643162940,0.695 42,0001,0002,0977.9,-02.9,051,0115,1643163240,0.698 42,0001,0002,0978.1,-02.6,050,0124,1643163540,0.684 45,0001,0002,0978.0,-02.7,052,0111,1643163840,0.752 42,0001,0002,0977.8,-02.6,050,0099,1643164140,0.841 45,0001,0002,0978.0,-02.6,051,0117,1643164440,0.848 42,0001,0002,0978.2,-02.5,051,0135,1643164740,0.853 42,0001,0002,0977.9,-02.5,050,0113,1643165040,0.858 42,0001,0002,0977.9,-02.4,051,0112,1643165340,0.857 42,0001,0002,0978.0,-02.5,052,0112,1643165640,0.864 45,0001,0002,0978.0,-02.3,051,0124,1643165940,0.865 45,0001,0002,0977.7,-02.3,053,0119,1643166240,0.868 45,0001,0002,0977.9,-02.4,053,0120,1643166540,0.871 45,0001,0002,0978.1,-02.2,052,0110,1643166840,0.886 45,0001,0002,0978.0,-02.2,053,0100,1643167140,0.877 45,0001,0002,0977.7,-02.4,054,0109,1643167440,0.932 45,0001,0002,0977.7,-02.4,054,0099,1643167741,1.027 42,0001,0002,0978.1,-02.5,055,0107,1643168041,1.031 42,0001,0002,0977.8,-02.0,055,0117,1643168341,1.028 45,0001,0002,0978.1,-02.2,055,0135,1643168641,1.035 45,0001,0002,0978.3,-02.1,055,0101,1643168941,1.05 45,0001,0002,0978.0,-02.2,055,0118,1643169241,1.055 45,0001,0002,0978.2,-02.1,056,0115,1643169541,1.075 45,0001,0002,0978.0,-02.2,057,0129,1643169841,1.083 45,0001,0002,0978.0,-02.5,052,0133,1643170141,1.075 42,0001,0002,0978.5,-02.0,051,0109,1643170441,1.068 45,0001,0002,0978.4,-02.7,053,0110,1643170741,1.082 42,0001,0002,0978.4,-02.4,053,0123,1643171041,1.124 45,0001,0002,0978.3,-02.4,053,0110,1643171341,1.212 42,0001,0002,0978.2,-02.5,050,0138,1643171641,1.221 42,0001,0002,0978.2,-02.5,049,0111,1643171941,1.221 45,0001,0002,0978.3,-02.4,051,0124,1643172241,1.226 42,0001,0002,0978.5,-02.3,053,0124,1643172541,1.24 45,0001,0002,0978.5,-02.3,054,0133,1643172841,1.311 42,0001,0002,0978.4,-02.3,056,0122,1643173141,1.232 42,0001,0002,0978.1,-02.2,055,0099,1643173441,1.233 45,0001,0002,0978.5,-02.7,057,0121,1643173741,1.24 42,0001,0002,0978.2,-02.1,054,0120,1643174041,1.238 45,0001,0002,0978.4,-02.1,055,0122,1643174341,1.245 45,0001,0002,0978.0,-01.9,054,0112,1643174641,1.309 42,0001,0002,0978.2,-02.3,055,0113,1643174941,1.398 99,0001,0002,0978.0,-02.1,055,0133,1643175241,1.403 45,0001,0002,0978.3,-02.3,058,0130,1643175541,1.408 45,0001,0002,0978.0,-02.2,058,0103,1643175841,1.429 45,0001,0002,0978.4,-02.0,059,0108,1643176141,1.412 42,0001,0002,0978.2,-01.9,059,0105,1643176441,1.422 42,0001,0002,0977.8,-02.3,059,0117,1643176741,1.423 42,0001,0002,0978.2,-02.1,059,0129,1643177041,1.421 45,0001,0002,0978.2,-02.1,060,0109,1643177341,1.428 42,0001,0002,0978.1,-01.8,060,0108,1643177641,1.424 42,0001,0002,0978.1,-02.0,062,0131,1643177941,1.425 40,0001,0002,0978.3,-02.0,062,0134,1643178241,1.483 42,0001,0002,0978.5,-01.7,060,0129,1643178541,1.578 42,0001,0002,0978.2,-01.6,060,0136,1643178841,1.586 42,0001,0002,0978.4,-01.7,060,0142,1643179141,1.573 42,0001,0002,0978.0,-01.8,060,0102,1643179441,1.583 45,0001,0002,0978.0,-01.8,060,0111,1643179741,1.591 42,0001,0002,0978.3,-01.7,061,0100,1643180041,1.593 42,0001,0002,0978.6,-01.8,062,0124,1643180341,1.606 45,0001,0002,0978.3,-01.5,062,0109,1643180641,1.605 42,0001,0002,0978.3,-01.4,061,0108,1643180941,1.596 42,0001,0002,0978.3,-01.5,061,0099,1643181241,1.607 42,0001,0002,0978.2,-01.5,061,0120,1643181541,1.658 45,0001,0002,0978.3,-01.3,059,0105,1643181841,1.659 99,0001,0002,0978.4,-01.1,059,0123,1643182141,1.776 45,0001,0002,0978.2,-01.0,059,0122,1643182441,1.761 42,0001,0002,0978.4,-00.7,059,0126,1643182741,1.783 42,0001,0002,0978.5,-00.5,058,0109,1643183041,1.757 42,0001,0002,0978.6,-00.1,057,0121,1643183341,1.776 42,0001,0002,0978.5,+00.2,056,0103,1643183641,1.775 45,0000,0001,0978.8,+00.4,056,0115,1643183941,1.774 45,0001,0002,0978.5,+00.7,054,0130,1643184241,1.793 42,0001,0002,0978.6,+00.6,055,0129,1643184541,1.776 42,0001,0002,0978.6,+00.9,054,0111,1643184841,1.784 42,0001,0002,0978.3,+00.8,054,0136,1643185141,1.774 42,0001,0002,0978.5,+01.2,053,0129,1643185441,1.833 42,0001,0002,0978.7,+01.1,054,0126,1643185741,1.927 42,0001,0002,0978.5,+01.2,053,0124,1643186041,1.941 42,0001,0002,0978.8,+01.5,053,0124,1643186341,1.939 42,0001,0002,0978.9,+01.4,052,0113,1643186641,1.926 45,0001,0002,0978.7,+01.6,051,0119,1643186941,1.933 42,0001,0002,0978.9,+01.9,051,0106,1643187241,1.936 42,0001,0002,0978.9,+01.7,051,0121,1643187541,1.938 42,0001,0002,0978.9,+01.8,052,0122,1643187841,1.942 40,0001,0002,0979.1,+01.9,051,0112,1643188141,1.936 42,0001,0002,0979.1,+01.9,051,0125,1643188441,1.946 42,0001,0002,0979.1,+02.0,051,0109,1643188741,1.956 40,0001,0002,0978.6,+02.0,052,0104,1643189041,1.993 42,0001,0002,0978.9,+01.9,052,0129,1643189342,2.096 40,0001,0002,0979.0,+01.9,052,0117,1643189642,2.089 42,0001,0002,0979.0,+01.9,051,0117,1643189942,2.083 42,0001,0002,0978.7,+02.0,052,0114,1643190242,2.086 42,0001,0002,0978.7,+02.1,052,0116,1643190542,2.088 42,0001,0002,0978.9,+02.2,051,0117,1643190842,2.106 42,0001,0002,0978.7,+02.3,051,0100,1643191142,2.095 42,0001,0002,0978.7,+02.4,050,0112,1643191442,2.097 42,0001,0002,0978.8,+02.7,049,0130,1643191742,2.104 47,0001,0002,0978.7,+02.7,049,0124,1643192042,2.096 40,0001,0002,0978.6,+03.0,049,0112,1643192342,2.093 42,0001,0002,0978.9,+03.0,048,0122,1643192642,2.159 42,0001,0002,0978.7,+03.1,049,0116,1643192942,2.259 42,0001,0002,0978.5,+03.1,047,0107,1643193242,2.259 42,0001,0002,0978.8,+03.4,048,0122,1643193542,2.255 42,0001,0002,0978.6,+03.5,047,0101,1643193842,2.254 42,0001,0002,0978.8,+03.2,047,0128,1643194142,2.252 99,0001,0002,0978.6,+03.1,047,0119,1643194442,2.25 42,0001,0002,0978.7,+03.2,046,0117,1643194742,2.248 40,0001,0002,0978.6,+03.3,046,0141,1643195042,2.252 42,0001,0002,0978.4,+03.2,045,0124,1643195342,2.258 42,0001,0002,0978.5,+03.2,046,0109,1643195642,2.264 42,0001,0002,0978.3,+03.4,045,0109,1643195942,2.252 42,0001,0002,0978.2,+03.2,045,0139,1643196242,2.307 42,0001,0002,0978.3,+03.2,045,0129,1643196542,2.398 42,0001,0002,0978.3,+03.2,045,0116,1643196842,2.393 45,0001,0002,0978.1,+03.5,044,0110,1643197142,2.395 45,0001,0002,0978.0,+03.5,044,0116,1643197442,2.401 42,0001,0002,0978.0,+03.5,044,0130,1643197742,2.403 40,0001,0002,0977.9,+03.6,044,0114,1643198042,2.396 42,0001,0002,0977.9,+03.5,043,0120,1643198342,2.406 42,0001,0002,0977.7,+03.8,042,0121,1643198642,2.405 99,0001,0002,0977.8,+03.5,044,0109,1643198942,2.413 42,0001,0002,0977.9,+03.5,044,0119,1643199242,2.402 42,0001,0002,0977.9,+03.5,042,0112,1643199542,2.411 42,0001,0002,0977.7,+03.5,043,0120,1643199842,2.462 42,0001,0002,0978.0,+03.3,044,0123,1643200142,2.542 42,0001,0002,0978.1,+03.0,043,0111,1643200442,2.548 99,0001,0002,0977.8,+03.1,042,0115,1643200742,2.545 42,0001,0002,0977.9,+03.1,043,0117,1643201042,2.551 42,0001,0002,0977.7,+03.1,043,0109,1643201342,2.549 42,0001,0002,0977.9,+03.1,042,0111,1643201642,2.546 45,0001,0002,0977.9,+03.2,043,0117,1643201942,2.556 42,0001,0002,0977.7,+03.1,042,0127,1643202242,2.549 42,0001,0002,0977.9,+03.2,042,0106,1643202542,2.552 42,0001,0002,0977.8,+03.5,042,0118,1643202842,2.556 42,0001,0002,0977.8,+03.5,041,0106,1643203142,2.551 45,0001,0002,0978.1,+03.3,042,0125,1643203442,2.617 42,0001,0002,0977.9,+03.1,043,0113,1643203742,2.705 40,0001,0002,0977.7,+03.0,044,0107,1643204042,2.707 42,0001,0002,0977.8,+03.0,043,0117,1643204342,2.703 42,0001,0002,0977.9,+02.8,044,0083,1643204642,2.701 45,0001,0002,0977.9,+02.6,044,0105,1643204942,2.706 45,0001,0002,0978.1,+02.5,044,0104,1643205242,2.72 45,0001,0002,0977.9,+02.7,044,0095,1643205542,2.714 45,0001,0002,0978.0,+02.5,045,0125,1643205842,2.712 45,0001,0002,0978.1,+02.4,045,0120,1643206142,2.699 42,0001,0002,0978.3,+02.5,045,0126,1643206442,2.706 42,0001,0002,0978.0,+02.4,045,0115,1643206742,2.699 42,0001,0002,0978.3,+02.5,045,0121,1643207042,2.762 42,0001,0002,0978.2,+02.3,045,0126,1643207342,2.852 42,0001,0002,0978.2,+01.8,047,0116,1643207642,2.858 42,0001,0002,0978.4,+01.9,047,0125,1643207942,2.86 42,0001,0002,0978.1,+02.0,046,0126,1643208242,2.864 45,0001,0002,0978.3,+01.9,047,0151,1643208542,2.861 45,0001,0002,0978.2,+02.2,045,0125,1643208842,2.856 45,0001,0002,0978.3,+02.3,046,0101,1643209142,2.865 42,0001,0002,0978.1,+02.1,046,0116,1643209442,2.867 42,0001,0002,0978.3,+01.9,048,0106,1643209742,2.866 42,0001,0002,0978.3,+02.0,047,0113,1643210042,2.869 42,0001,0002,0978.5,+02.0,046,0112,1643210342,2.874 42,0001,0002,0978.5,+01.9,047,0115,1643210642,2.927 45,0001,0002,0978.4,+01.8,047,0108,1643210943,3.015 42,0001,0002,0978.6,+01.6,047,0109,1643211243,3.022 45,0001,0002,0978.6,+01.7,046,0120,1643211543,3.014 42,0001,0002,0978.5,+01.5,047,0106,1643211843,3.024 42,0001,0002,0978.6,+01.7,047,0124,1643212143,3.033 42,0001,0002,0978.8,+01.5,048,0123,1643212443,3.04 42,0001,0002,0978.8,+01.4,047,0136,1643212743,3.036 42,0001,0002,0978.9,+01.4,047,0112,1643213043,3.03 45,0001,0002,0978.8,+01.5,047,0124,1643213343,3.034 42,0001,0002,0978.6,+01.3,048,0123,1643213643,3.032 42,0001,0002,0978.9,+01.4,046,0130,1643213943,3.039 45,0001,0002,0978.8,+01.3,047,0097,1643214243,3.09 42,0001,0002,0978.9,+01.0,049,0120,1643214543,3.183 42,0001,0002,0978.9,+00.7,051,0126,1643215143,3.19 42,0001,0002,0978.9,+00.6,051,0103,1643215443,3.194 45,0001,0002,0979.2,+00.8,049,0111,1643215743,3.198 42,0001,0002,0978.8,+00.8,050,0104,1643216043,3.203 45,0001,0002,0978.8,+00.4,052,0129,1643216343,3.201 45,0001,0002,0979.0,+00.6,051,0111,1643216643,3.199 45,0001,0002,0979.1,+00.7,051,0108,1643216943,3.206 45,0001,0002,0979.0,+00.8,051,0119,1643217243,3.202 42,0001,0002,0979.2,+00.9,052,0117,1643217543,3.206 42,0001,0002,0979.4,+00.7,052,0118,1643217843,3.265 45,0001,0002,0979.2,+00.8,051,0109,1643218143,3.356 45,0001,0002,0979.4,+01.0,050,0118,1643218443,3.354 45,0001,0002,0979.4,+01.2,050,0112,1643218743,3.346 42,0001,0002,0979.2,+01.3,049,0128,1643219043,3.365 42,0001,0002,0979.2,+01.3,049,0119,1643219343,3.357 42,0001,0002,0979.3,+01.4,049,0139,1643219643,3.354 45,0000,0001,0979.4,+01.4,048,0114,1643219943,3.356 42,0001,0002,0979.5,+01.4,048,0128,1643220243,3.365 42,0001,0002,0979.3,+01.5,049,0107,1643220543,3.362 45,0001,0002,0979.2,+01.4,049,0123,1643220843,3.364 42,0001,0002,0979.5,+01.4,049,0131,1643221143,3.377 45,0001,0002,0979.2,+01.2,050,0117,1643221443,3.433 42,0001,0002,0979.2,+01.4,049,0120,1643221743,3.515 45,0001,0002,0979.2,+01.3,049,0136,1643222043,3.516 42,0001,0002,0979.3,+01.3,051,0109,1643222343,3.505 42,0001,0002,0978.9,+01.2,052,0109,1643222643,3.512 42,0001,0002,0978.9,+01.2,051,0118,1643222943,3.527 45,0001,0002,0979.1,+01.2,053,0132,1643223243,3.521 45,0001,0002,0979.1,+01.2,052,0109,1643223543,3.521 42,0001,0002,0979.0,+01.0,054,0119,1643223843,3.522 42,0001,0002,0979.0,+01.1,053,0119,1643224143,3.532 42,0001,0002,0979.2,+00.9,055,0136,1643224443,3.519 45,0001,0002,0979.2,+00.8,055,0116,1643224743,3.524 42,0001,0002,0978.9,+00.7,055,0111,1643225043,3.589 45,0001,0002,0979.1,+01.0,053,0121,1643225343,3.677 42,0001,0002,0979.0,+01.0,054,0114,1643225643,3.681 45,0001,0002,0979.1,+00.8,055,0113,1643225943,3.677 45,0001,0002,0979.1,+00.8,055,0117,1643226243,3.692 45,0001,0002,0979.0,+00.8,056,0100,1643226543,3.685 45,0001,0002,0979.1,+00.8,055,0124,1643226843,3.689 45,0001,0002,0978.9,+00.7,056,0118,1643227143,3.681 45,0001,0002,0979.2,+00.6,056,0107,1643227443,3.689 45,0001,0002,0979.1,+00.6,056,0122,1643227743,3.692 45,0001,0002,0978.9,+00.7,056,0143,1643228043,3.687 42,0001,0002,0979.0,+00.8,057,0123,1643228343,3.69 42,0001,0002,0978.9,+00.4,058,0115,1643228643,3.751 42,0001,0002,0978.9,+00.4,058,0126,1643228943,3.841 45,0001,0002,0979.2,+00.7,056,0093,1643229243,3.844 45,0001,0002,0979.0,+00.5,058,0122,1643229543,3.849 42,0001,0002,0979.2,+00.5,057,0112,1643229843,3.845 45,0001,0002,0979.3,+00.6,056,0146,1643230143,3.849 42,0001,0002,0979.3,+00.6,056,0132,1643230443,3.849 42,0001,0002,0979.0,+00.7,055,0125,1643230743,3.858 42,0001,0002,0979.2,+00.6,056,0131,1643231043,3.864 45,0001,0002,0979.0,+00.8,055,0109,1643231343,3.857 45,0001,0002,0979.0,+00.7,056,0108,1643231643,3.861 42,0001,0002,0979.4,+00.6,056,0139,1643231943,3.869 45,0001,0002,0979.2,+00.6,056,0118,1643232243,3.915 45,0001,0002,0979.1,+00.8,055,0132,1643232544,4.005 42,0001,0002,0979.1,+00.6,056,0133,1643232844,4.021 42,0001,0002,0979.3,+00.4,058,0104,1643233144,4.006 45,0001,0002,0978.9,+00.5,057,0105,1643233444,4.013 42,0001,0002,0979.1,+00.4,059,0121,1643233744,4.01 42,0001,0002,0979.0,+00.4,058,0116,1643234044,4.005 45,0001,0002,0978.9,+00.5,058,0106,1643234344,4.016 42,0001,0002,0979.0,+00.3,060,0116,1643234644,4.018 45,0001,0002,0978.8,+00.4,059,0120,1643234944,4.025 42,0001,0002,0978.9,+00.4,059,0115,1643235244,4.023 45,0001,0002,0978.7,+00.3,059,0117,1643235544,4.029 45,0001,0002,0978.9,+00.4,060,0127,1643235844,4.101 45,0001,0002,0978.8,+00.4,059,0100,1643236144,4.18 45,0001,0002,0979.0,+00.2,060,0120,1643236444,4.182 45,0001,0002,0978.9,+00.4,059,0124,1643236744,4.19 45,0001,0002,0979.0,+00.5,060,0101,1643237044,4.186 42,0001,0002,0978.7,+00.3,059,0116,1643237344,4.193 42,0001,0002,0978.6,+00.3,059,0115,1643237644,4.192 42,0001,0002,0979.0,+00.2,061,0119,1643237944,4.213 42,0001,0002,0978.8,+00.2,060,0137,1643238244,4.189 42,0001,0002,0978.7,+00.3,059,0107,1643238544,4.195 42,0001,0002,0978.8,+00.3,059,0110,1643238844,4.199 45,0001,0002,0979.1,+00.1,062,0125,1643239144,4.198 42,0001,0002,0979.1,+00.2,060,0118,1643239444,4.254 42,0000,0001,0979.0,+00.2,060,0106,1643239744,4.35 45,0001,0002,0978.8,+00.4,060,0118,1643240044,4.353 42,0001,0002,0978.7,+00.2,060,0113,1643240344,4.341 45,0001,0002,0978.9,+00.4,058,0112,1643240944,4.355 42,0001,0002,0978.8,+00.4,058,0120,1643241244,4.353 42,0001,0002,0978.6,+00.2,060,0114,1643241544,4.35 42,0001,0002,0978.6,+00.5,059,0105,1643241844,4.37 42,0001,0002,0978.7,+00.3,060,0093,1643242144,4.361 45,0001,0002,0978.6,+00.2,061,0123,1643242444,4.366 45,0001,0002,0978.6,+00.1,059,0132,1643242744,4.366 45,0001,0002,0978.6,+00.3,060,0117,1643243044,4.427 45,0001,0002,0978.7,+00.2,059,0125,1643243344,4.525 45,0001,0002,0978.7,+00.1,059,0144,1643243644,4.508 45,0001,0002,0978.7,+00.2,059,0109,1643243944,4.518 42,0001,0002,0979.0,+00.1,060,0113,1643244244,4.528 99,0001,0002,0978.6,+00.2,059,0100,1643244544,4.524 42,0001,0002,0978.7,+00.2,058,0138,1643244844,4.525 45,0001,0002,0978.6,+00.1,060,0121,1643245144,4.524 42,0001,0002,0978.6,+00.2,059,0116,1643245444,4.526 45,0001,0002,0978.6,+00.3,059,0113,1643245744,4.539 42,0001,0002,0978.7,+00.1,060,0120,1643246044,4.524 45,0001,0002,0978.4,+00.2,060,0103,1643246344,4.532 45,0001,0002,0978.8,+00.2,060,0109,1643246644,4.594 45,0001,0002,0978.7,+00.1,060,0128,1643246944,4.676 42,0001,0002,0978.2,+00.1,060,0104,1643247244,4.675 42,0001,0002,0978.2,+00.1,060,0114,1643247544,4.68 45,0001,0002,0978.3,-00.2,062,0111,1643247844,4.674 42,0001,0002,0978.2,-00.2,062,0124,1643248144,4.687 42,0001,0002,0978.2,-00.3,063,0112,1643248444,4.695 45,0001,0002,0978.2,-00.5,064,0110,1643248744,4.7 45,0001,0002,0978.1,-00.2,061,0119,1643249044,4.695 45,0001,0002,0978.0,-00.5,063,0119,1643249344,4.698 42,0001,0002,0978.2,-00.3,062,0109,1643249644,4.702 42,0001,0002,0978.3,-00.3,062,0135,1643249944,4.717 45,0001,0002,0978.2,-00.3,062,0121,1643250244,4.77 42,0001,0002,0978.4,+00.1,061,0115,1643250544,4.86 42,0001,0002,0978.4,-00.1,061,0120,1643250844,4.864 42,0001,0002,0978.1,-00.1,062,0110,1643251144,4.858 45,0001,0002,0978.1,-00.1,062,0115,1643251444,4.865 42,0001,0002,0978.4,-00.2,062,0122,1643251744,4.868 42,0001,0002,0978.3,-00.1,061,0116,1643252044,4.863 42,0001,0002,0978.4,+00.1,061,0123,1643252344,4.868 42,0001,0002,0978.6,-00.2,062,0109,1643252644,4.863 49,0001,0002,0978.0,-00.2,062,0109,1643252944,4.876 42,0001,0002,0978.0,-00.1,062,0127,1643253244,4.881 45,0001,0002,0978.2,-00.0,062,0130,1643253544,4.878 45,0001,0002,0978.0,-00.1,063,0118,1643253844,4.942 45,0001,0002,0978.4,-00.3,064,0102,1643254145,5.029 45,0001,0002,0978.4,-00.2,063,0100,1643254445,5.036 42,0001,0002,0978.5,-00.2,063,0098,1643254745,5.024 45,0001,0002,0978.4,-00.2,063,0119,1643255045,5.025 45,0001,0002,0978.3,-00.1,063,0106,1643255345,5.026 42,0001,0002,0978.3,-00.3,064,0113,1643255645,5.032 42,0001,0002,0978.8,-00.1,064,0129,1643255945,5.035 42,0001,0002,0978.3,-00.2,063,0122,1643256245,5.035 45,0001,0002,0978.9,-00.1,063,0118,1643256545,5.042 42,0001,0002,0978.7,-00.3,063,0122,1643256845,5.042 45,0001,0002,0978.6,-00.2,064,0116,1643257145,5.051 45,0001,0002,0978.7,-00.3,065,0110,1643257445,5.108 45,0001,0002,0978.8,-00.3,063,0121,1643257745,5.201 45,0001,0002,0978.5,-00.2,063,0109,1643258045,5.207 42,0001,0002,0978.8,-00.0,062,0120,1643258345,5.202 42,0001,0002,0978.7,-00.2,064,0125,1643258645,5.202 45,0001,0002,0978.8,-00.2,063,0103,1643258945,5.205 42,0001,0002,0979.1,-00.3,064,0097,1643259245,5.205 42,0001,0002,0978.8,-00.3,064,0132,1643259545,5.203 42,0001,0002,0978.7,-00.2,062,0112,1643259845,5.217 42,0001,0002,0978.9,-00.0,062,0121,1643260145,5.211 42,0001,0002,0978.9,-00.3,063,0115,1643260445,5.21 45,0001,0002,0978.8,-00.1,063,0106,1643260745,5.216 42,0001,0002,0978.8,-00.1,062,0141,1643261045,5.271 45,0001,0002,0979.2,+00.1,061,0135,1643261345,5.363 42,0001,0002,0979.1,-00.1,063,0123,1643261645,5.363 42,0001,0002,0979.1,-00.2,063,0131,1643261945,5.358 45,0001,0002,0979.1,-00.1,063,0109,1643262245,5.361 42,0001,0002,0979.3,-00.1,063,0109,1643262545,5.377 42,0001,0002,0979.3,-00.1,064,0134,1643262845,5.365 45,0001,0002,0979.5,+00.0,064,0126,1643263145,5.372 45,0001,0002,0979.5,-00.1,064,0132,1643263445,5.377 45,0001,0002,0979.1,-00.1,064,0110,1643263745,5.381 42,0001,0002,0979.5,-00.1,064,0102,1643264045,5.375 49,0001,0002,0979.4,+00.1,062,0102,1643264345,5.382 45,0001,0002,0979.4,+00.2,062,0110,1643264645,5.448 42,0001,0002,0979.3,+00.3,062,0110,1643264945,5.529 45,0001,0002,0979.7,+00.4,063,0134,1643265245,5.54 42,0001,0002,0979.5,+00.3,063,0143,1643265545,5.546 40,0001,0002,0979.3,+00.2,063,0122,1643265845,5.558 42,0001,0002,0979.5,+00.4,062,0110,1643266145,5.551 42,0001,0002,0979.8,+00.4,064,0116,1643266445,5.543 42,0001,0002,0979.6,+00.5,063,0114,1643266745,5.551 45,0001,0002,0980.0,+00.6,062,0137,1643267045,5.551 45,0001,0002,0979.7,+00.9,061,0122,1643267345,5.556 42,0000,0001,0979.7,+01.1,060,0109,1643267645,5.56 45,0001,0002,0979.9,+00.9,060,0104,1643267945,5.545 45,0001,0002,0979.8,+01.2,060,0116,1643268245,5.611 45,0001,0002,0979.8,+01.1,059,0110,1643268545,5.701 45,0001,0002,0979.6,+01.1,060,0123,1643268845,5.697 42,0001,0002,0979.8,+00.8,060,0103,1643269145,5.714 45,0001,0002,0979.7,+01.2,058,0119,1643269445,5.7 42,0001,0002,0979.9,+01.3,057,0116,1643269745,5.738 42,0001,0002,0980.0,+01.6,056,0114,1643270045,5.716 45,0001,0002,0979.8,+01.9,055,0127,1643270345,5.73 42,0001,0002,0979.8,+02.7,052,0125,1643270645,5.763 42,0001,0002,0980.0,+03.5,051,0127,1643270945,5.709 45,0001,0002,0979.7,+04.4,045,0142,1643271245,5.713 45,0001,0002,0979.6,+04.3,047,0116,1643271545,5.721 45,0001,0002,0979.6,+04.7,045,0131,1643271845,5.799 42,0000,0001,0979.9,+05.7,043,0129,1643272145,5.895 42,0001,0002,0979.9,+05.6,043,0119,1643272445,5.861 42,0001,0002,0980.1,+05.6,042,0117,1643272745,5.865 42,0001,0002,0979.9,+05.5,042,0106,1643273045,5.874 42,0001,0002,0980.1,+05.7,042,0113,1643273345,5.863 45,0001,0002,0980.0,+06.9,040,0101,1643273645,5.864 45,0001,0002,0979.9,+06.9,040,0110,1643273945,5.864 42,0001,0002,0980.1,+07.1,037,0124,1643274245,5.856 42,0001,0002,0979.9,+07.3,037,0113,1643274545,5.858 42,0001,0002,0980.0,+07.7,036,0124,1643274845,5.86 42,0001,0002,0979.8,+07.9,036,0115,1643275145,5.863 42,0001,0002,0980.0,+07.8,036,0101,1643275445,5.919 42,0001,0002,0980.2,+07.8,036,0110,1643275746,6.008 42,0001,0002,0980.0,+08.2,035,0116,1643276046,6.011 42,0001,0002,0979.6,+08.4,034,0104,1643276346,6.004 42,0001,0002,0979.9,+09.1,033,0102,1643276646,6.055 42,0001,0002,0979.7,+08.5,033,0126,1643276945,5.991 40,0001,0002,0979.7,+08.0,034,0118,1643277246,6.005 42,0001,0002,0979.9,+09.3,032,0119,1643277546,6.012 42,0001,0002,0979.6,+09.9,031,0117,1643277846,6.039 40,0001,0002,0979.9,+08.8,033,0099,1643278145,5.972 42,0001,0002,0979.9,+09.1,034,0115,1643278445,5.984 42,0001,0002,0979.7,+09.2,034,0114,1643278746,6.004 42,0001,0002,0979.6,+09.2,032,0103,1643279046,6.072 42,0001,0002,0979.5,+09.4,031,0094,1643279346,6.127 42,0001,0002,0979.4,+09.5,031,0112,1643279646,6.132 42,0001,0002,0979.1,+08.8,032,0132,1643279946,6.132 42,0001,0002,0979.2,+08.5,031,0119,1643280246,6.121 45,0001,0002,0979.3,+09.7,031,0118,1643280546,6.12 42,0001,0002,0979.3,+10.2,031,0098,1643280846,6.13 42,0001,0002,0978.9,+10.1,031,0110,1643281146,6.123 42,0001,0002,0979.3,+09.3,030,0111,1643281446,6.119 42,0001,0002,0978.9,+09.7,029,0123,1643281746,6.114 42,0001,0002,0978.8,+10.2,029,0124,1643282046,6.104 45,0001,0002,0978.8,+10.3,030,0121,1643282346,6.1 40,0001,0002,0978.7,+09.9,031,0128,1643282646,6.157 42,0001,0002,0978.6,+10.0,030,0127,1643282946,6.247 42,0001,0002,0978.8,+09.5,032,0104,1643283246,6.247 42,0001,0002,0978.6,+10.4,029,0094,1643283546,6.254 99,0001,0002,0978.8,+09.8,032,0126,1643283846,6.243 42,0001,0002,0978.5,+09.6,031,0125,1643284146,6.241 42,0001,0002,0978.7,+09.8,030,0112,1643284446,6.233 42,0001,0002,0978.4,+10.1,029,0125,1643284746,6.236 42,0001,0002,0978.4,+10.7,028,0125,1643285046,6.228 42,0001,0002,0978.5,+10.4,030,0113,1643285346,6.235 40,0001,0002,0978.4,+10.1,029,0098,1643285646,6.231 42,0001,0002,0977.9,+10.1,030,0111,1643285946,6.233 40,0001,0002,0978.2,+10.2,029,0121,1643286246,6.284 42,0001,0002,0978.1,+10.3,030,0111,1643286546,6.368 42,0001,0002,0978.2,+10.8,031,0105,1643286846,6.369 40,0001,0002,0977.9,+09.6,033,0134,1643287146,6.354 40,0001,0002,0977.8,+10.0,030,0134,1643287446,6.361 42,0001,0002,0978.1,+09.2,030,0140,1643287746,6.357 42,0001,0002,0977.9,+09.8,032,0121,1643288046,6.353 42,0001,0002,0977.8,+09.5,030,0109,1643288346,6.34 42,0001,0002,0977.8,+09.5,030,0124,1643288646,6.351 40,0001,0002,0977.8,+09.5,031,0142,1643288946,6.346 42,0001,0002,0977.9,+09.4,029,0122,1643289246,6.345 40,0001,0002,0977.9,+10.2,029,0116,1643289546,6.342 40,0001,0002,0978.2,+09.1,030,0115,1643289846,6.398 42,0001,0002,0977.9,+08.7,031,0115,1643290146,6.48 42,0001,0002,0977.7,+08.9,033,0127,1643290446,6.484 45,0001,0002,0977.6,+08.9,030,0106,1643290746,6.485 40,0001,0002,0977.8,+08.8,031,0130,1643291046,6.486 42,0001,0002,0977.6,+08.2,032,0114,1643291346,6.481 47,0001,0002,0978.0,+08.1,031,0111,1643291646,6.479 42,0001,0002,0977.6,+08.2,032,0120,1643291946,6.48 42,0001,0002,0977.7,+08.1,031,0111,1643292246,6.474 42,0001,0002,0977.5,+08.2,032,0140,1643292546,6.475 40,0001,0002,0977.5,+07.9,032,0115,1643292846,6.466 42,0001,0002,0977.4,+07.6,032,0124,1643293146,6.467 42,0001,0002,0977.3,+07.6,033,0123,1643293446,6.527 42,0001,0002,0977.8,+07.8,033,0103,1643293746,6.613 40,0001,0002,0977.6,+07.7,033,0123,1643294046,6.612 40,0001,0002,0977.4,+06.9,035,0106,1643294346,6.617 42,0001,0002,0977.2,+06.7,036,0135,1643294646,6.611 40,0001,0002,0977.4,+05.8,039,0110,1643294946,6.606 42,0001,0002,0977.1,+05.3,039,0116,1643295246,6.602 45,0001,0002,0977.3,+04.8,040,0106,1643295546,6.615 45,0001,0002,0977.3,+04.4,042,0126,1643295846,6.598 42,0001,0002,0977.0,+04.2,041,0111,1643296146,6.607 42,0001,0002,0977.0,+03.9,042,0115,1643296446,6.597 99,0001,0002,0976.9,+03.4,044,0117,1643296746,6.602 42,0001,0002,0977.4,+03.3,044,0100,1643297046,6.671 42,0001,0002,0977.2,+03.1,044,0105,1643297346,6.752 42,0001,0002,0977.3,+02.9,045,0137,1643297646,6.748 42,0001,0002,0977.0,+02.7,046,0132,1643297946,6.748 42,0001,0002,0977.5,+02.5,045,0136,1643298246,6.755 99,0001,0002,0977.3,+02.4,046,0106,1643298546,6.751 42,0001,0002,0977.3,+02.2,047,0121,1643298846,6.75 42,0001,0002,0977.1,+02.1,047,0111,1643299146,6.755 42,0001,0002,0977.2,+01.9,048,0125,1643299446,6.745 42,0001,0002,0977.2,+02.1,048,0109,1643299746,6.753 42,0001,0002,0976.9,+02.1,049,0131,1643300046,6.761 42,0001,0002,0977.4,+01.7,049,0122,1643300346,6.76 40,0001,0002,0977.4,+01.7,049,0114,1643300646,6.816 42,0001,0002,0977.1,+01.4,049,0113,1643300946,6.916 42,0001,0002,0977.2,+01.2,050,0103,1643301246,6.911 42,0001,0002,0977.4,+01.1,050,0119,1643301546,6.914 45,0001,0002,0977.4,+01.1,049,0119,1643301846,6.914 42,0001,0002,0977.1,+01.2,048,0129,1643302146,6.918 42,0001,0002,0977.3,+01.1,049,0104,1643302446,6.91 42,0001,0002,0977.3,+01.0,049,0120,1643302746,6.919 42,0001,0002,0977.2,+01.1,048,0135,1643303046,6.926 42,0001,0002,0977.1,+01.0,048,0097,1643303346,6.926 42,0001,0002,0976.9,+01.0,048,0126,1643303646,6.924 45,0001,0002,0977.0,+00.8,049,0118,1643303946,6.925 42,0001,0002,0976.7,+00.8,049,0107,1643304246,6.988 42,0001,0002,0976.8,+00.7,049,0092,1643304547,7.077 42,0001,0002,0976.6,+00.8,048,0121,1643304847,7.078 42,0001,0002,0976.6,+00.7,049,0126,1643305147,7.084 45,0001,0002,0976.6,+00.8,048,0101,1643305447,7.094 42,0001,0002,0976.3,+00.8,048,0112,1643305747,7.091 47,0001,0002,0976.4,+00.9,047,0135,1643306047,7.099 42,0001,0002,0976.3,+00.9,047,0116,1643306347,7.088 42,0001,0002,0976.6,+00.8,048,0122,1643306647,7.098 49,0001,0002,0976.2,+00.6,049,0104,1643306947,7.098 42,0001,0002,0976.0,+00.5,050,0099,1643307247,7.108 42,0001,0002,0976.0,+00.5,049,0103,1643307547,7.098 42,0001,0002,0976.1,+00.4,049,0110,1643307847,7.157 45,0001,0002,0976.4,+00.2,050,0118,1643308147,7.249 45,0001,0002,0976.1,+00.3,049,0113,1643308447,7.246 42,0001,0002,0976.3,+00.3,050,0128,1643308747,7.25 42,0001,0002,0976.2,+00.2,050,0131,1643309047,7.247 42,0001,0002,0976.1,+00.2,049,0104,1643309347,7.248 42,0001,0002,0976.1,+00.1,050,0139,1643309647,7.25 42,0001,0002,0975.9,+00.1,050,0130,1643309947,7.255 42,0001,0002,0976.0,+00.1,050,0123,1643310247,7.258 42,0001,0002,0976.0,+00.0,049,0109,1643310547,7.254 45,0001,0002,0976.0,+00.0,049,0123,1643310847,7.258 45,0001,0002,0976.0,+00.2,047,0126,1643311147,7.262 45,0001,0002,0975.6,-00.1,048,0112,1643311447,7.328 42,0001,0002,0975.8,+00.2,047,0107,1643311747,7.417 45,0001,0002,0975.9,+00.4,046,0120,1643312047,7.409 42,0001,0002,0976.0,+00.4,046,0137,1643312347,7.417 42,0001,0002,0976.0,+00.1,049,0114,1643312647,7.419 42,0001,0002,0975.4,+00.1,047,0115,1643312947,7.415 47,0001,0002,0976.0,+00.1,048,0103,1643313247,7.426 45,0001,0002,0975.5,-00.1,049,0103,1643313547,7.421 42,0001,0002,0975.4,+00.0,048,0110,1643313847,7.421 45,0001,0002,0975.5,-00.1,049,0111,1643314147,7.43 42,0001,0002,0975.2,-00.3,051,0111,1643314447,7.428 42,0001,0002,0975.2,-00.4,050,0112,1643314747,7.424 42,0001,0002,0975.3,+00.1,048,0095,1643315047,7.488 45,0001,0002,0975.6,-00.1,049,0116,1643315347,7.583 42,0001,0002,0975.3,-00.6,052,0115,1643315647,7.581 47,0001,0002,0975.4,-00.6,050,0119,1643315947,7.593 42,0001,0002,0975.0,-00.8,051,0106,1643316247,7.6 42,0001,0002,0975.3,-01.0,052,0122,1643316547,7.595 45,0001,0002,0975.5,-01.2,053,0121,1643316847,7.601 42,0001,0002,0975.2,-01.0,052,0122,1643317147,7.611 42,0001,0002,0975.4,-00.9,052,0107,1643317447,7.641 42,0001,0002,0975.2,-00.9,053,0120,1643317747,7.605 42,0001,0002,0974.9,-00.8,053,0139,1643318047,7.599 42,0001,0002,0974.9,-00.9,053,0129,1643318347,7.607 42,0001,0002,0974.9,-00.9,053,0095,1643318647,7.674 42,0001,0002,0975.1,-01.0,054,0103,1643318947,7.764 45,0001,0002,0975.0,-01.1,055,0119,1643319247,7.77 42,0001,0002,0975.2,-01.1,054,0127,1643319547,7.766 42,0001,0002,0974.9,-00.9,054,0121,1643319847,7.76 42,0001,0002,0974.8,-01.3,055,0110,1643320147,7.761 42,0001,0002,0975.0,-01.5,055,0123,1643320447,7.765 42,0001,0002,0975.0,-01.0,053,0109,1643320747,7.767 42,0001,0002,0974.9,-00.5,051,0116,1643321047,7.768 45,0001,0002,0975.1,-00.4,051,0097,1643321347,7.78 42,0000,0001,0974.8,-00.1,049,0118,1643321647,7.774 42,0001,0002,0975.0,-00.9,053,0115,1643321947,7.781 42,0001,0002,0974.9,-00.5,051,0116,1643322247,7.846 42,0001,0002,0974.6,-00.9,053,0112,1643322547,7.94 42,0001,0002,0974.9,-01.1,053,0111,1643322847,7.938 42,0001,0002,0974.8,-00.7,052,0096,1643323147,7.944 45,0001,0002,0974.6,-00.6,052,0107,1643323447,7.94 42,0001,0002,0974.8,-00.4,051,0141,1643323747,7.948 42,0001,0002,0974.8,-00.4,051,0115,1643324047,7.95 42,0001,0002,0974.6,-00.3,051,0125,1643324347,7.948 42,0001,0002,0974.5,-01.3,054,0125,1643324647,7.949 42,0001,0002,0974.3,-01.0,054,0129,1643324947,7.956 45,0001,0002,0974.2,-00.7,052,0097,1643325247,7.953 42,0001,0002,0974.2,-00.8,053,0106,1643325547,7.948 45,0001,0002,0974.5,-00.6,053,0125,1643325848,8.014 42,0001,0002,0974.3,-00.7,054,0126,1643326148,8.106 42,0001,0002,0974.1,-00.6,054,0106,1643326448,8.112 40,0001,0002,0973.8,-00.3,053,0117,1643326748,8.125 42,0001,0002,0973.7,-00.7,054,0112,1643327048,8.11 42,0001,0002,0973.5,-00.5,054,0121,1643327348,8.115 42,0001,0002,0973.6,-00.7,055,0123,1643327648,8.118 42,0001,0002,0973.3,-00.8,055,0113,1643327948,8.122 42,0001,0002,0973.2,-00.9,056,0116,1643328248,8.123 42,0001,0002,0973.4,-00.4,054,0126,1643328548,8.126 42,0001,0002,0973.4,-00.3,053,0117,1643328848,8.126 42,0001,0002,0973.3,-00.2,053,0110,1643329148,8.136 42,0001,0002,0973.2,+00.3,050,0113,1643329448,8.197 45,0001,0002,0973.0,+00.4,049,0109,1643329748,8.283 42,0001,0002,0973.3,+00.3,050,0141,1643330048,8.279 42,0001,0002,0973.1,+00.0,050,0112,1643330348,8.283 42,0001,0002,0973.2,-00.2,052,0125,1643330648,8.294 40,0001,0002,0972.9,-00.0,050,0102,1643330948,8.28 42,0001,0002,0972.8,-00.1,050,0126,1643331248,8.291 47,0001,0002,0972.7,+00.0,050,0095,1643331548,8.293 99,0001,0002,0972.8,-00.1,050,0103,1643331848,8.293 42,0001,0002,0972.7,-00.4,051,0105,1643332148,8.305 40,0001,0002,0972.6,-00.2,050,0093,1643332448,8.296 42,0001,0002,0972.3,-00.2,050,0106,1643332748,8.297 42,0001,0002,0972.6,-00.2,050,0102,1643333048,8.362 42,0001,0002,0972.2,-00.2,049,0117,1643333348,8.446 42,0001,0002,0972.5,-00.1,049,0123,1643333648,8.453 42,0001,0002,0972.5,-00.5,052,0112,1643333948,8.48 45,0001,0002,0972.1,+00.0,048,0111,1643334248,8.458 42,0001,0002,0972.1,-00.3,050,0116,1643334548,8.459 42,0001,0002,0972.1,-00.7,052,0122,1643334848,8.462 42,0001,0002,0972.2,-00.5,050,0113,1643335148,8.469 42,0001,0002,0971.9,-00.1,049,0110,1643335448,8.473 42,0001,0002,0972.2,+00.3,048,0104,1643335748,8.464 42,0001,0002,0971.9,+01.1,045,0124,1643336048,8.459 42,0001,0002,0971.8,+01.8,043,0118,1643336348,8.467 42,0001,0002,0971.6,+02.0,042,0100,1643336648,8.533 42,0000,0001,0971.9,+02.1,041,0090,1643336948,8.619 42,0001,0002,0971.9,+01.1,046,0123,1643337248,8.622 42,0001,0002,0971.8,+01.7,043,0121,1643337548,8.63 42,0001,0002,0971.4,+01.1,046,0128,1643337848,8.633 42,0001,0002,0971.7,+01.2,045,0100,1643338148,8.632 42,0001,0002,0971.7,+00.9,046,0098,1643338448,8.631 42,0001,0002,0971.5,+00.8,046,0142,1643338748,8.634 42,0001,0002,0971.5,+01.3,044,0112,1643339048,8.633 42,0001,0002,0971.5,+01.3,045,0108,1643339348,8.639 42,0000,0001,0971.8,+00.9,046,0102,1643339648,8.64 42,0001,0002,0971.6,+00.9,046,0119,1643339948,8.656 42,0001,0002,0971.1,+00.7,047,0107,1643340248,8.71 42,0001,0002,0971.3,+01.5,044,0107,1643340548,8.792 42,0001,0002,0971.5,+01.3,045,0124,1643340848,8.795 42,0001,0002,0971.4,+01.2,046,0104,1643341148,8.795 45,0001,0002,0971.1,+01.0,047,0126,1643341448,8.801 42,0001,0002,0971.1,+01.0,047,0114,1643341748,8.795 42,0001,0002,0971.1,+00.7,048,0111,1643342048,8.795 42,0001,0002,0971.4,+00.5,051,0106,1643342348,8.798 42,0001,0002,0971.3,+00.4,050,0131,1643342648,8.799 42,0001,0002,0970.9,+00.6,049,0113,1643342948,8.797 42,0001,0002,0971.3,+00.5,050,0114,1643343248,8.805 45,0001,0002,0971.2,+00.7,048,0118,1643343548,8.805 45,0001,0002,0971.4,+00.9,048,0132,1643343848,8.87 42,0001,0002,0971.2,+00.7,049,0116,1643344148,8.953 42,0001,0002,0971.4,+00.9,048,0126,1643344448,8.959 45,0001,0002,0971.6,+00.6,049,0107,1643344748,8.961 42,0001,0002,0971.1,+00.7,048,0130,1643345048,8.955 42,0001,0002,0971.2,+00.4,050,0115,1643345348,8.952 42,0001,0002,0971.5,+00.3,051,0104,1643345648,8.966 42,0001,0002,0971.4,+00.1,051,0118,1643345948,8.966 42,0001,0002,0971.5,+00.0,051,0126,1643346248,8.979 42,0001,0002,0971.4,-00.0,051,0086,1643346548,8.962 42,0001,0002,0971.8,+00.1,051,0117,1643346848,8.968 42,0000,0001,0971.9,-00.1,051,0104,1643347148,8.97 47,0001,0002,0971.7,-00.2,052,0111,1643347449,9.039 42,0001,0002,0971.9,-00.3,052,0119,1643347749,9.129 42,0001,0002,0972.1,-00.2,052,0112,1643348049,9.137 42,0001,0002,0972.1,-00.4,053,0121,1643348349,9.13 45,0001,0002,0972.2,-00.3,052,0115,1643348649,9.13 42,0001,0002,0972.3,-00.1,051,0114,1643348949,9.135 42,0001,0002,0972.1,+00.1,051,0143,1643349249,9.136 42,0001,0002,0972.2,+00.0,051,0120,1643349549,9.129 45,0001,0002,0972.6,-00.0,052,0122,1643349849,9.134 42,0001,0002,0972.7,+00.1,052,0132,1643350149,9.137 42,0001,0002,0972.6,+00.3,050,0111,1643350449,9.143 42,0001,0002,0972.7,+00.3,051,0105,1643350749,9.137 45,0001,0002,0972.9,+00.8,050,0113,1643351049,9.199 42,0001,0002,0972.9,+01.1,050,0117,1643351349,9.284 45,0001,0002,0972.7,+01.2,050,0123,1643351649,9.292 42,0001,0002,0973.0,+01.2,051,0119,1643351949,9.286 42,0001,0002,0972.8,+01.4,051,0137,1643352249,9.292 42,0001,0002,0972.9,+01.6,050,0118,1643352549,9.296 42,0001,0002,0972.9,+01.8,049,0098,1643352849,9.293 42,0001,0002,0973.2,+02.1,049,0110,1643353149,9.318 42,0001,0002,0973.1,+03.0,045,0115,1643353449,9.301 42,0001,0002,0973.1,+03.4,043,0117,1643353749,9.298 42,0001,0002,0972.9,+03.7,041,0111,1643354049,9.301 42,0001,0002,0973.2,+04.2,041,0103,1643354349,9.304 42,0001,0002,0973.1,+04.8,037,0105,1643354649,9.357 42,0001,0002,0973.0,+04.7,039,0114,1643354949,9.451 42,0001,0002,0972.9,+04.8,040,0126,1643355249,9.448 42,0001,0002,0973.0,+05.3,039,0089,1643355549,9.446 42,0001,0002,0973.0,+04.6,044,0123,1643355849,9.445 42,0001,0002,0972.9,+04.4,043,0108,1643356149,9.449 42,0001,0002,0972.8,+04.7,044,0111,1643356449,9.45 42,0001,0002,0972.9,+04.8,043,0118,1643356749,9.45 42,0001,0002,0973.0,+06.0,039,0117,1643357049,9.461 99,0001,0002,0973.4,+06.9,036,0107,1643357349,9.447 42,0001,0002,0973.2,+07.1,036,0107,1643357649,9.446 42,0001,0002,0973.3,+08.0,034,0118,1643357949,9.453 42,0001,0002,0973.1,+07.7,037,0113,1643358249,9.517 42,0001,0002,0973.4,+07.9,035,0112,1643358549,9.602 42,0001,0002,0973.3,+08.2,034,0120,1643358849,9.605 42,0001,0002,0973.3,+08.2,034,0107,1643359149,9.603 42,0001,0002,0973.5,+08.5,033,0128,1643359449,9.604 42,0001,0002,0973.7,+08.1,035,0102,1643359749,9.603 42,0001,0002,0973.9,+08.1,036,0120,1643360049,9.6 42,0001,0002,0974.0,+07.9,037,0116,1643360349,9.601 42,0001,0002,0973.7,+07.8,036,0132,1643360649,9.583 42,0001,0002,0973.8,+07.5,037,0120,1643360949,9.594 42,0001,0002,0974.0,+07.5,036,0121,1643361249,9.594 42,0001,0002,0974.0,+07.5,037,0093,1643361549,9.604 42,0001,0002,0974.2,+07.3,038,0115,1643361849,9.662 42,0001,0002,0974.1,+07.5,037,0118,1643362149,9.737 42,0001,0002,0974.4,+07.3,039,0130,1643362449,9.735 42,0001,0002,0974.1,+07.5,038,0126,1643362749,9.738 42,0001,0002,0974.1,+08.1,038,0101,1643363049,9.754 42,0001,0002,0974.3,+08.4,038,0117,1643363349,9.734 42,0001,0002,0974.3,+08.6,037,0108,1643363649,9.726 42,0001,0002,0974.2,+08.9,036,0132,1643363949,9.737 42,0001,0002,0974.1,+09.1,035,0103,1643364249,9.73 45,0000,0001,0974.2,+09.2,036,0126,1643364549,9.731 42,0001,0002,0974.5,+09.2,036,0142,1643364849,9.73 45,0001,0002,0974.0,+09.0,037,0108,1643365149,9.729 42,0001,0002,0974.3,+09.0,037,0118,1643365449,9.793 42,0001,0002,0974.3,+09.0,036,0128,1643365749,9.88 45,0001,0002,0974.6,+08.9,036,0118,1643366049,9.877 40,0001,0002,0974.3,+09.0,035,0109,1643366349,9.88 42,0001,0002,0974.6,+09.1,034,0114,1643366649,9.865 42,0001,0002,0974.5,+08.9,034,0122,1643366949,9.864 40,0001,0002,0974.6,+08.9,033,0114,1643367249,9.849 42,0001,0002,0974.2,+09.0,030,0103,1643367549,9.85 40,0001,0002,0974.4,+08.9,031,0118,1643367849,9.855 42,0001,0002,0974.7,+08.9,029,0098,1643368149,9.846 42,0001,0002,0974.2,+08.8,031,0125,1643368449,9.858 42,0001,0002,0974.5,+08.7,032,0116,1643368749,9.852 42,0001,0002,0974.1,+08.6,030,0112,1643369049,9.917 42,0001,0002,0974.3,+08.6,030,0127,1643369350,10.002 40,0001,0002,0974.3,+08.6,030,0121,1643369650,10.001 42,0001,0002,0974.3,+08.6,029,0114,1643369950,10.006 42,0001,0002,0974.2,+08.5,029,0117,1643370249,10 42,0001,0002,0974.4,+08.4,030,0153,1643370549,9.998 40,0001,0002,0974.2,+08.4,032,0105,1643370850,10.004 42,0001,0002,0974.2,+08.6,030,0117,1643371149,9.993 42,0001,0002,0974.4,+08.4,031,0117,1643371449,9.998 42,0001,0002,0974.1,+08.7,029,0124,1643371749,9.992 40,0001,0002,0974.2,+08.8,030,0117,1643372050,10.001 42,0001,0002,0974.3,+08.8,031,0103,1643372349,9.988 42,0001,0002,0974.0,+08.8,030,0137,1643372650,10.046 42,0001,0002,0974.4,+08.8,031,0110,1643372950,10.129 42,0001,0002,0974.1,+08.8,030,0121,1643373250,10.124 40,0001,0002,0974.1,+08.7,028,0130,1643373550,10.13 42,0001,0002,0974.1,+08.5,029,0121,1643373850,10.129 42,0001,0002,0974.5,+08.5,030,0118,1643374150,10.124 42,0001,0002,0974.3,+08.3,034,0122,1643374450,10.117 42,0001,0002,0974.4,+07.9,036,0131,1643374750,10.124 42,0001,0002,0974.2,+07.6,038,0122,1643375050,10.114 42,0001,0002,0974.6,+07.4,039,0113,1643375350,10.113 42,0001,0002,0974.4,+07.3,038,0128,1643375650,10.129 42,0001,0002,0974.7,+07.2,040,0113,1643375950,10.106 42,0001,0002,0974.8,+07.1,040,0120,1643376250,10.173 42,0001,0002,0974.4,+06.9,040,0112,1643376550,10.251 42,0001,0002,0974.6,+07.0,040,0116,1643376850,10.255 42,0001,0002,0974.7,+06.9,041,0123,1643377150,10.272 42,0001,0002,0974.5,+07.0,038,0093,1643377450,10.247 40,0001,0002,0974.7,+06.7,040,0121,1643377750,10.253 40,0001,0002,0974.7,+06.2,042,0118,1643378050,10.251 42,0001,0002,0974.7,+06.0,043,0100,1643378350,10.249 42,0001,0002,0974.8,+05.9,043,0134,1643378650,10.248 42,0001,0002,0975.0,+05.9,042,0114,1643378950,10.252 40,0001,0002,0975.1,+05.8,043,0111,1643379250,10.25 42,0001,0002,0975.0,+05.8,043,0117,1643379550,10.259 42,0001,0002,0974.8,+05.7,045,0127,1643379850,10.31 42,0001,0002,0974.7,+05.7,043,0123,1643380150,10.393 42,0001,0002,0974.9,+05.6,043,0102,1643380450,10.4 42,0001,0002,0974.9,+05.7,045,0110,1643380750,10.401 42,0001,0002,0974.8,+05.7,046,0140,1643381050,10.389 40,0001,0002,0975.0,+05.7,044,0111,1643381350,10.393 42,0001,0002,0975.0,+05.7,046,0101,1643381650,10.393 42,0001,0002,0975.4,+05.6,046,0126,1643381950,10.394 42,0001,0002,0975.3,+05.6,043,0097,1643382250,10.392 42,0001,0002,0975.1,+05.8,038,0102,1643382550,10.392 42,0001,0002,0975.3,+05.6,039,0120,1643382850,10.399 40,0001,0002,0975.1,+05.5,040,0109,1643383150,10.393 42,0001,0002,0975.3,+05.5,039,0112,1643383450,10.462 42,0001,0002,0975.6,+05.4,040,0119,1643383750,10.55 99,0001,0002,0975.4,+05.3,040,0109,1643384050,10.54 42,0001,0002,0975.3,+05.0,042,0131,1643384350,10.538 42,0001,0002,0975.1,+05.2,039,0113,1643384650,10.543 42,0001,0002,0975.4,+05.2,039,0105,1643384950,10.536 40,0001,0002,0975.4,+05.1,039,0116,1643385250,10.545 42,0001,0002,0975.7,+05.0,039,0097,1643385550,10.542 42,0001,0002,0975.8,+05.0,039,0121,1643385850,10.544 42,0001,0002,0976.0,+04.8,041,0124,1643386150,10.54 42,0001,0002,0975.9,+04.8,041,0113,1643386450,10.549 42,0001,0002,0975.8,+04.7,041,0094,1643386750,10.545 42,0001,0002,0975.8,+04.7,041,0123,1643387050,10.6 42,0001,0002,0975.7,+04.8,040,0113,1643387350,10.682 42,0001,0002,0975.8,+04.6,041,0121,1643387650,10.674 42,0001,0002,0975.9,+04.4,043,0123,1643387950,10.675 42,0001,0002,0976.3,+04.2,043,0119,1643388250,10.676 42,0001,0002,0976.2,+04.4,041,0125,1643388550,10.685 42,0001,0002,0976.5,+04.3,042,0144,1643388850,10.683 42,0001,0002,0976.1,+04.4,041,0107,1643389150,10.682 42,0001,0002,0976.3,+04.3,042,0122,1643389450,10.683 42,0001,0002,0976.3,+04.2,042,0122,1643389750,10.686 42,0000,0001,0976.6,+04.2,041,0112,1643390050,10.691 45,0001,0002,0976.6,+04.1,042,0104,1643390350,10.686 42,0001,0002,0976.6,+04.0,043,0123,1643390650,10.743 42,0001,0002,0976.4,+03.6,045,0126,1643390950,10.823 42,0001,0002,0976.4,+03.9,042,0109,1643391250,10.854 42,0001,0002,0976.6,+03.9,041,0102,1643391550,10.83 42,0001,0002,0976.5,+03.8,042,0135,1643391850,10.84 45,0001,0002,0976.7,+03.7,042,0121,1643392150,10.837 42,0001,0002,0976.6,+03.6,043,0114,1643392450,10.834 42,0001,0002,0976.4,+03.6,042,0124,1643392750,10.846 42,0001,0002,0976.7,+03.6,043,0106,1643393050,10.836 42,0001,0002,0976.6,+03.3,045,0135,1643393350,10.848 45,0001,0002,0976.7,+03.2,047,0105,1643393650,10.832 42,0001,0002,0976.8,+03.0,048,0128,1643393950,10.838 42,0001,0002,0976.8,+02.9,048,0111,1643394250,10.906 42,0001,0002,0977.0,+02.9,048,0111,1643394550,10.997 42,0001,0002,0976.9,+03.0,047,0106,1643394850,10.999 45,0000,0001,0976.9,+03.0,046,0102,1643395150,10.994 45,0001,0002,0977.1,+03.1,046,0125,1643395450,10.993 42,0001,0002,0976.7,+02.8,048,0112,1643395750,10.998 42,0001,0002,0977.1,+02.8,047,0125,1643396051,11.002 42,0001,0002,0976.9,+02.9,045,0099,1643396350,10.998 42,0001,0002,0976.9,+02.7,046,0097,1643396651,11.001 42,0001,0002,0977.0,+03.0,043,0118,1643396951,11.003 42,0001,0002,0977.3,+02.9,043,0110,1643397250,10.99 42,0001,0002,0977.2,+02.9,042,0120,1643397550,10.987 42,0001,0002,0977.3,+02.7,043,0116,1643397851,11.053 42,0001,0002,0977.4,+03.0,042,0116,1643398151,11.165 42,0001,0002,0977.4,+02.9,042,0108,1643398451,11.149 42,0001,0002,0977.4,+02.9,043,0111,1643398751,11.153 42,0001,0002,0977.2,+03.2,040,0103,1643399051,11.152 42,0000,0001,0977.3,+03.3,040,0125,1643399351,11.158 42,0001,0002,0977.4,+03.3,041,0136,1643399651,11.166 42,0001,0002,0977.0,+03.4,040,0136,1643399951,11.164 42,0001,0002,0977.1,+03.4,040,0120,1643400251,11.16 42,0001,0002,0977.3,+03.6,039,0122,1643400551,11.171 42,0001,0002,0977.2,+03.6,038,0106,1643400851,11.165 42,0001,0002,0977.0,+03.4,040,0128,1643401151,11.158 42,0001,0002,0977.0,+03.5,040,0121,1643401451,11.216 42,0001,0002,0977.3,+03.6,039,0115,1643401751,11.304 45,0001,0002,0977.2,+03.4,040,0107,1643402051,11.303 45,0001,0002,0977.2,+03.7,037,0121,1643402351,11.309 45,0001,0002,0977.0,+03.1,041,0105,1643402651,11.298 42,0001,0002,0977.1,+02.9,043,0133,1643402951,11.296 42,0001,0002,0977.1,+02.9,042,0107,1643403251,11.297 45,0001,0002,0976.9,+03.2,039,0125,1643403551,11.315 42,0001,0002,0976.8,+03.0,040,0131,1643403851,11.313 45,0001,0002,0976.8,+02.6,042,0132,1643404151,11.305 42,0001,0002,0976.7,+02.5,043,0144,1643404451,11.303 45,0001,0002,0977.0,+02.4,043,0124,1643404751,11.313 45,0001,0002,0977.0,+02.4,043,0135,1643405051,11.373 42,0001,0002,0976.9,+02.2,045,0128,1643405351,11.464 45,0001,0002,0976.8,+02.0,046,0131,1643405651,11.467 42,0001,0002,0976.7,+01.9,046,0126,1643405951,11.471 42,0001,0002,0976.4,+01.8,046,0093,1643406251,11.483 45,0001,0002,0976.7,+01.8,045,0128,1643406551,11.477 42,0001,0002,0976.7,+01.5,048,0098,1643406851,11.476 42,0001,0002,0976.6,+01.4,048,0129,1643407151,11.47 42,0001,0002,0976.7,+01.2,049,0113,1643407451,11.479 45,0001,0002,0976.9,+01.3,049,0096,1643407751,11.465 45,0001,0002,0976.8,+00.8,050,0120,1643408051,11.474 45,0001,0002,0976.9,+00.9,050,0132,1643408351,11.463 42,0001,0002,0976.8,+00.8,052,0108,1643408651,11.535 45,0001,0002,0976.8,+00.6,052,0134,1643408951,11.625 42,0001,0002,0977.1,+00.6,054,0128,1643409251,11.625 42,0001,0002,0976.8,+00.5,054,0119,1643409551,11.622 45,0001,0002,0976.8,+00.6,053,0115,1643409851,11.618 45,0001,0002,0976.4,+00.7,052,0124,1643410151,11.622 45,0001,0002,0976.8,+00.6,053,0130,1643410451,11.617 45,0001,0002,0976.8,+00.8,053,0118,1643410751,11.624 45,0001,0002,0976.5,+00.7,054,0110,1643411051,11.631 99,0001,0002,0976.7,+00.5,055,0121,1643411351,11.639 45,0001,0002,0976.8,+00.8,054,0098,1643411651,11.624 42,0001,0002,0976.8,+00.4,054,0118,1643411951,11.624 42,0001,0002,0976.8,+00.6,054,0118,1643412251,11.689 45,0001,0002,0976.8,+00.5,054,0113,1643412551,11.776 45,0001,0002,0976.5,+00.6,053,0087,1643412851,11.79 42,0001,0002,0976.4,+00.6,052,0111,1643413151,11.783 42,0001,0002,0976.6,+00.7,051,0124,1643413451,11.786 42,0001,0002,0976.3,+00.6,053,0133,1643413751,11.785 45,0001,0002,0976.2,+00.6,054,0123,1643414051,11.782 45,0001,0002,0976.4,+00.8,052,0132,1643414351,11.786 45,0001,0002,0976.2,+00.9,052,0126,1643414651,11.786 42,0001,0002,0976.5,+01.1,051,0109,1643414951,11.789 42,0001,0002,0976.3,+01.1,052,0112,1643415251,11.8 47,0001,0002,0976.0,+00.8,053,0121,1643415551,11.788 42,0001,0002,0976.1,+00.9,052,0125,1643415851,11.851 45,0001,0002,0976.0,+00.8,053,0119,1643416151,11.953 42,0001,0002,0976.1,+00.9,052,0142,1643416451,11.95 42,0001,0002,0976.2,+00.6,053,0135,1643416751,11.951 45,0001,0002,0976.2,+00.2,056,0106,1643417051,11.948 42,0001,0002,0976.1,-00.0,057,0120,1643417351,11.951 42,0001,0002,0976.0,+00.1,056,0112,1643417651,11.949 45,0001,0002,0975.9,-00.0,056,0114,1643417951,11.947 42,0001,0002,0975.9,-00.3,057,0116,1643418251,11.949 45,0001,0002,0975.8,-00.4,058,0112,1643418551,11.957 42,0001,0002,0975.8,-00.4,057,0121,1643418851,11.957 45,0001,0002,0975.7,-00.4,057,0111,1643419151,11.958 42,0001,0002,0975.5,-00.3,057,0121,1643419452,12.018 45,0001,0002,0975.4,-00.2,056,0113,1643419752,12.114 42,0001,0002,0975.6,-00.5,058,0109,1643420052,12.122 42,0001,0002,0976.0,-00.7,058,0114,1643420352,12.117 42,0001,0002,0975.7,-00.6,058,0112,1643420652,12.113 42,0001,0002,0975.6,-00.6,058,0126,1643420952,12.118 45,0001,0002,0975.6,-00.9,059,0117,1643421252,12.123 45,0001,0002,0975.8,-00.8,059,0103,1643421552,12.124 42,0001,0002,0975.8,-00.8,059,0123,1643421852,12.113 42,0001,0002,0975.8,-00.7,059,0120,1643422152,12.13 42,0001,0002,0976.0,-00.7,058,0133,1643422452,12.132 42,0001,0002,0975.9,-00.7,058,0110,1643422752,12.141 42,0001,0002,0975.8,-00.5,056,0117,1643423052,12.193 45,0001,0002,0976.0,-00.8,058,0109,1643423352,12.279 42,0001,0002,0975.8,-00.8,058,0118,1643423652,12.287 42,0001,0002,0976.1,-00.4,056,0113,1643423952,12.282 45,0001,0002,0976.0,-00.4,056,0115,1643424252,12.284 45,0001,0002,0975.9,-00.4,056,0127,1643424552,12.294 42,0001,0002,0975.9,-00.3,055,0129,1643424852,12.303 42,0001,0002,0976.1,+00.0,054,0116,1643425152,12.296 45,0001,0002,0975.8,+00.4,051,0138,1643425452,12.301 42,0001,0002,0976.2,+00.3,053,0118,1643425752,12.295 45,0001,0002,0976.1,+00.3,054,0110,1643426052,12.294 42,0001,0002,0976.2,+00.2,054,0121,1643426352,12.299 45,0001,0002,0976.1,+00.0,056,0113,1643426652,12.365 42,0001,0002,0976.1,+00.2,055,0109,1643426952,12.453 42,0001,0002,0976.0,+00.1,056,0117,1643427252,12.454 45,0001,0002,0976.1,-00.1,057,0143,1643427552,12.466 42,0001,0002,0976.1,-00.2,057,0125,1643427852,12.458 42,0001,0002,0976.1,+00.0,057,0118,1643428152,12.461 42,0001,0002,0976.0,-00.1,057,0129,1643428452,12.461 45,0000,0001,0976.1,-00.1,058,0129,1643428752,12.471 42,0001,0002,0976.1,-00.0,056,0110,1643429052,12.462 42,0000,0001,0976.2,+00.1,056,0140,1643429352,12.477 45,0001,0002,0976.0,+00.1,057,0109,1643429652,12.48 42,0001,0002,0976.3,+00.1,057,0111,1643429952,12.474 42,0001,0002,0976.1,+00.2,056,0125,1643430252,12.54 45,0001,0002,0976.2,+00.2,056,0116,1643430552,12.635 42,0001,0002,0976.3,+00.2,057,0095,1643430852,12.64 42,0001,0002,0976.3,+00.2,056,0115,1643431152,12.627 42,0001,0002,0976.5,+00.4,055,0125,1643431452,12.633 42,0001,0002,0976.3,+00.2,056,0120,1643431752,12.634 45,0001,0002,0976.5,+00.4,054,0130,1643432052,12.639 45,0001,0002,0976.4,+00.6,053,0100,1643432352,12.635 42,0001,0002,0976.7,+00.5,054,0135,1643432652,12.643 45,0001,0002,0976.6,+00.7,053,0092,1643432952,12.633 42,0001,0002,0976.5,+00.6,054,0124,1643433252,12.634 42,0001,0002,0976.8,+00.8,053,0120,1643433552,12.639 42,0001,0002,0976.9,+00.8,053,0136,1643433852,12.708 42,0001,0002,0976.9,+00.5,054,0116,1643434152,12.794 45,0001,0002,0976.8,+00.6,055,0123,1643434452,12.793 42,0001,0002,0976.6,+00.5,055,0110,1643434752,12.807 42,0001,0002,0977.0,+00.3,056,0121,1643435052,12.796 42,0001,0002,0976.9,+00.2,058,0100,1643435352,12.801 42,0001,0002,0977.0,-00.1,059,0126,1643435652,12.806 42,0001,0002,0977.1,-00.1,059,0132,1643435952,12.807 42,0001,0002,0977.0,-00.2,059,0125,1643436252,12.821 42,0001,0002,0976.8,-00.2,058,0126,1643436552,12.819 45,0001,0002,0977.2,-00.3,059,0136,1643436852,12.818 99,0001,0002,0977.3,-00.0,058,0116,1643437152,12.813 45,0001,0002,0977.1,-00.2,058,0097,1643437452,12.894 45,0001,0002,0977.4,-00.1,059,0103,1643437752,12.971 42,0001,0002,0977.4,-00.3,059,0118,1643438052,12.963 42,0001,0002,0977.7,-00.2,058,0098,1643438352,12.974 42,0001,0002,0977.6,+00.1,058,0129,1643438652,12.981 42,0001,0002,0977.6,+00.3,056,0127,1643438952,12.98 42,0001,0002,0977.9,+00.2,057,0108,1643439252,12.973 42,0001,0002,0977.6,+00.3,057,0135,1643439552,12.98 42,0001,0002,0977.6,+00.3,058,0110,1643439852,12.989 45,0001,0002,0977.6,+00.4,059,0144,1643440152,12.99 42,0001,0002,0977.8,+00.7,057,0121,1643440453,13.008 42,0001,0002,0977.7,+00.8,058,0130,1643440752,12.987 42,0001,0002,0978.1,+01.1,057,0115,1643441053,13.053 42,0001,0002,0977.9,+01.6,052,0116,1643441353,13.142 42,0001,0002,0978.0,+01.4,055,0116,1643441653,13.126 42,0001,0002,0978.1,+01.6,055,0098,1643441953,13.132 42,0001,0002,0977.9,+01.7,053,0121,1643442253,13.129 42,0001,0002,0978.3,+01.6,054,0108,1643442553,13.132 45,0001,0002,0978.0,+01.6,053,0120,1643442853,13.147 99,0001,0002,0978.5,+01.6,055,0127,1643443153,13.145 42,0001,0002,0978.5,+03.0,051,0105,1643443453,13.148 45,0001,0002,0978.2,+03.6,050,0101,1643443753,13.145 42,0001,0002,0978.7,+04.3,047,0121,1643444053,13.144 42,0001,0002,0978.4,+05.2,047,0110,1643444353,13.143 99,0001,0002,0978.6,+05.4,045,0122,1643444653,13.218 42,0001,0002,0978.7,+05.6,043,0119,1643444953,13.291 42,0001,0002,0978.7,+05.7,043,0119,1643445253,13.289 42,0001,0002,0978.9,+06.5,041,0108,1643445553,13.291 42,0001,0002,0979.0,+06.5,041,0141,1643445853,13.295 45,0001,0002,0979.0,+06.5,040,0096,1643446153,13.289 42,0001,0002,0978.8,+05.7,043,0126,1643446453,13.286 42,0001,0002,0979.1,+06.3,042,0117,1643446753,13.281 42,0001,0002,0979.0,+06.3,041,0125,1643447053,13.285 99,0001,0002,0979.1,+06.3,040,0120,1643447353,13.288 42,0001,0002,0979.2,+06.6,042,0132,1643447653,13.275 42,0001,0002,0979.2,+06.7,042,0096,1643447953,13.288 42,0001,0002,0979.3,+07.0,041,0097,1643448253,13.341 42,0001,0002,0978.8,+06.4,042,0131,1643448553,13.431 42,0001,0002,0979.1,+06.0,041,0112,1643448853,13.431 42,0001,0002,0978.9,+06.0,041,0119,1643449153,13.439 45,0001,0002,0979.1,+06.0,041,0119,1643449453,13.444 42,0001,0002,0979.1,+05.7,040,0113,1643449753,13.429 42,0001,0002,0979.1,+05.8,042,0138,1643450053,13.428 42,0001,0002,0978.8,+05.4,042,0127,1643450353,13.421 42,0001,0002,0979.0,+05.1,043,0090,1643450653,13.428 42,0001,0002,0978.9,+05.5,043,0129,1643450953,13.434 42,0001,0002,0978.8,+05.1,042,0117,1643451253,13.437 42,0001,0002,0978.8,+05.4,043,0112,1643451553,13.424 42,0001,0002,0979.0,+05.5,042,0136,1643451853,13.48 42,0001,0002,0979.1,+05.7,041,0108,1643452153,13.559 42,0001,0002,0979.2,+06.3,039,0089,1643452453,13.559 42,0001,0002,0978.9,+06.7,040,0110,1643452753,13.578 42,0001,0002,0978.9,+06.4,040,0108,1643453053,13.573 40,0001,0002,0978.9,+05.7,040,0130,1643453353,13.57 42,0000,0001,0979.1,+05.5,041,0108,1643453653,13.564 40,0001,0002,0979.0,+05.6,041,0116,1643453953,13.562 42,0001,0002,0979.1,+05.5,042,0115,1643454253,13.563 42,0001,0002,0979.2,+05.4,042,0140,1643454553,13.56 42,0001,0002,0979.2,+05.5,042,0120,1643454853,13.549 42,0001,0002,0979.3,+05.2,043,0121,1643455153,13.556 42,0001,0002,0979.3,+05.5,041,0115,1643455453,13.625 42,0001,0002,0979.0,+05.5,042,0128,1643455753,13.707 42,0001,0002,0979.2,+06.4,041,0115,1643456053,13.706 42,0001,0002,0979.0,+06.4,040,0092,1643456353,13.701 40,0001,0002,0979.1,+07.5,039,0107,1643456653,13.713 42,0001,0002,0978.9,+07.3,039,0111,1643456953,13.708 40,0001,0002,0979.2,+06.7,038,0109,1643457253,13.701 42,0001,0002,0978.8,+06.4,040,0114,1643457553,13.697 40,0001,0002,0979.0,+06.5,039,0118,1643457853,13.702 42,0001,0002,0978.8,+06.3,038,0107,1643458153,13.698 42,0001,0002,0978.6,+07.2,036,0127,1643458453,13.69 42,0001,0002,0978.9,+06.8,039,0124,1643458753,13.695 42,0001,0002,0978.9,+06.9,038,0121,1643459053,13.763 42,0001,0002,0978.8,+06.5,038,0119,1643459353,13.849 42,0001,0002,0978.5,+06.6,039,0114,1643459653,13.838 40,0000,0001,0978.5,+06.7,039,0100,1643459953,13.849 40,0001,0002,0978.7,+06.7,037,0136,1643460253,13.844 42,0001,0002,0978.6,+06.6,036,0100,1643460553,13.842 42,0001,0002,0978.7,+07.2,035,0119,1643460853,13.843 40,0000,0001,0978.7,+06.9,035,0111,1643461153,13.84 40,0001,0002,0978.5,+07.0,035,0121,1643461453,13.836 42,0001,0002,0978.6,+07.3,035,0125,1643461753,13.837 42,0001,0002,0978.5,+06.6,035,0124,1643462053,13.843 40,0001,0002,0978.5,+06.6,036,0118,1643462353,13.842 42,0001,0002,0978.8,+06.5,036,0125,1643462653,13.893 42,0001,0002,0978.7,+06.1,036,0102,1643462953,13.984 42,0001,0002,0978.7,+05.9,036,0122,1643463253,13.974 40,0001,0002,0978.5,+05.6,037,0096,1643463553,13.991 42,0001,0002,0978.7,+05.6,037,0132,1643463853,13.988 42,0001,0002,0978.9,+05.5,037,0119,1643464153,13.982 42,0001,0002,0978.6,+05.1,037,0129,1643464453,13.988 42,0001,0002,0978.7,+05.1,038,0120,1643464753,13.985 42,0001,0002,0978.6,+05.3,037,0113,1643465053,13.992 42,0001,0002,0978.6,+05.4,038,0122,1643465353,13.98 42,0001,0002,0978.9,+05.8,037,0113,1643465653,13.976 42,0001,0002,0978.8,+05.6,037,0101,1643465953,13.979 40,0001,0002,0978.8,+05.7,037,0119,1643466254,14.036 42,0001,0002,0978.6,+05.5,037,0126,1643466554,14.129 42,0001,0002,0978.7,+05.3,037,0125,1643466854,14.12 42,0001,0002,0978.8,+04.9,038,0124,1643467154,14.121 42,0001,0002,0978.6,+04.5,040,0119,1643467454,14.126 47,0001,0002,0978.9,+04.4,040,0119,1643467754,14.12 42,0001,0002,0978.8,+04.3,040,0102,1643468054,14.118 42,0001,0002,0979.0,+04.0,040,0110,1643468354,14.124 45,0001,0002,0979.1,+04.0,040,0099,1643468654,14.114 42,0001,0002,0978.7,+03.8,041,0127,1643468954,14.124 42,0001,0002,0978.7,+03.8,040,0106,1643469254,14.12 42,0001,0002,0978.9,+03.6,041,0102,1643469554,14.124 42,0001,0002,0978.7,+03.5,041,0114,1643469854,14.182 42,0001,0002,0978.8,+03.5,041,0106,1643470154,14.272 40,0001,0002,0978.8,+03.3,042,0113,1643470454,14.265 42,0000,0001,0978.6,+03.2,043,0133,1643470754,14.276 42,0001,0002,0978.7,+03.0,043,0118,1643471054,14.27 42,0001,0002,0978.4,+02.7,044,0101,1643471354,14.279 45,0001,0002,0978.9,+02.5,044,0126,1643471654,14.275 42,0001,0002,0978.8,+02.4,046,0125,1643471954,14.272 45,0001,0002,0979.0,+02.2,045,0122,1643472254,14.272 42,0001,0002,0978.8,+02.0,046,0113,1643472554,14.273 42,0001,0002,0978.7,+01.7,047,0112,1643472854,14.296 42,0001,0002,0978.9,+01.5,048,0114,1643473154,14.276 42,0001,0002,0978.8,+01.4,048,0110,1643473454,14.344 42,0001,0002,0978.7,+01.3,049,0127,1643473754,14.419 42,0001,0002,0979.0,+01.1,050,0121,1643474054,14.435 45,0001,0002,0978.8,+01.1,049,0114,1643474354,14.434 45,0001,0002,0979.0,+00.8,051,0114,1643474654,14.437 42,0001,0002,0978.8,+00.7,051,0115,1643474954,14.444 45,0001,0002,0978.8,+00.5,052,0112,1643475254,14.43 45,0001,0002,0979.0,+00.4,053,0116,1643475554,14.432 45,0001,0002,0979.0,+00.4,052,0101,1643475854,14.44 42,0001,0002,0978.9,+00.5,052,0119,1643476154,14.444 45,0000,0001,0978.8,+00.5,051,0122,1643476454,14.44 42,0001,0002,0978.9,+00.4,052,0114,1643476754,14.452 42,0001,0002,0979.1,+00.0,053,0122,1643477054,14.51 42,0001,0002,0978.7,+00.1,052,0116,1643477354,14.6 45,0001,0002,0978.9,+00.1,052,0129,1643477654,14.597 42,0001,0002,0979.0,-00.2,053,0119,1643477954,14.603 45,0001,0002,0978.8,-00.1,052,0126,1643478254,14.604 42,0001,0002,0978.7,-00.0,051,0100,1643478554,14.607 42,0001,0002,0978.8,-00.2,052,0106,1643478854,14.605 42,0001,0002,0978.9,-00.1,051,0122,1643479154,14.616 45,0001,0002,0979.0,-00.2,052,0123,1643479454,14.612 45,0001,0002,0979.0,-00.3,053,0127,1643479754,14.606 45,0001,0002,0979.1,-00.2,051,0109,1643480054,14.609 42,0001,0002,0978.9,-00.2,052,0117,1643480354,14.617 42,0001,0002,0979.0,-00.3,051,0109,1643480654,14.677 45,0001,0002,0978.9,-00.4,053,0121,1643480954,14.764 42,0001,0002,0978.8,-00.4,052,0120,1643481254,14.751 45,0001,0002,0978.9,-00.6,053,0148,1643481554,14.759 42,0001,0002,0978.8,-00.5,053,0113,1643481854,14.77 42,0001,0002,0978.7,-00.8,054,0112,1643482154,14.772 45,0001,0002,0978.7,-00.7,052,0121,1643482454,14.77 42,0001,0002,0978.7,-00.6,051,0101,1643482754,14.774 42,0001,0002,0978.8,-00.8,052,0102,1643483054,14.774 42,0001,0002,0978.7,-00.8,052,0134,1643483354,14.774 42,0001,0002,0979.0,-00.9,053,0125,1643483654,14.787 45,0001,0002,0978.5,-00.9,052,0112,1643483954,14.794 45,0001,0002,0978.6,-00.9,051,0106,1643484254,14.85 45,0001,0002,0978.7,-01.2,053,0130,1643484554,14.935 42,0001,0002,0978.4,-01.1,052,0109,1643484854,14.934 45,0001,0002,0978.4,-00.9,051,0148,1643485154,14.937 42,0001,0002,0978.6,-01.1,052,0091,1643485454,14.937 42,0001,0002,0978.4,-00.7,049,0125,1643485754,14.941 42,0001,0002,0978.3,-00.8,049,0128,1643486054,14.937 42,0001,0002,0978.1,-01.1,053,0121,1643486354,14.949 45,0001,0002,0978.0,-01.2,054,0118,1643486654,14.956 42,0001,0002,0978.1,-01.4,054,0119,1643486954,14.959 42,0001,0002,0977.9,-01.6,055,0119,1643487254,14.968 45,0001,0002,0977.9,-01.7,055,0125,1643487554,14.975 42,0001,0002,0977.8,-01.7,055,0116,1643487855,15.024 42,0001,0002,0978.0,-01.7,053,0100,1643488155,15.109 42,0001,0002,0977.7,-01.6,054,0136,1643488455,15.118 42,0001,0002,0978.0,-01.6,053,0126,1643488755,15.132 45,0001,0002,0977.8,-01.6,053,0114,1643489055,15.115 42,0001,0002,0977.9,-01.4,051,0133,1643489355,15.12 42,0001,0002,0977.9,-01.5,051,0119,1643489655,15.125 42,0001,0002,0977.8,-01.5,050,0109,1643489955,15.125 42,0000,0001,0977.8,-01.6,051,0123,1643490255,15.135 42,0001,0002,0977.4,-01.8,052,0108,1643490555,15.132 42,0001,0002,0977.2,-01.8,052,0118,1643490855,15.138 42,0001,0002,0977.6,-02.0,052,0105,1643491155,15.15 42,0001,0002,0977.5,-02.0,052,0126,1643491455,15.204 42,0001,0002,0977.3,-01.9,051,0114,1643491755,15.285 42,0001,0002,0977.2,-01.8,050,0106,1643492055,15.29 42,0001,0002,0977.3,-01.9,051,0117,1643492355,15.287 42,0001,0002,0977.3,-01.8,050,0097,1643492655,15.295 45,0001,0002,0977.3,-01.8,050,0104,1643492955,15.303 42,0001,0002,0976.9,-01.7,049,0105,1643493255,15.306 42,0001,0002,0977.2,-01.8,049,0122,1643493555,15.302 45,0001,0002,0976.9,-01.8,049,0117,1643493855,15.304 42,0001,0002,0977.0,-02.2,053,0113,1643494155,15.305 42,0001,0002,0977.0,-02.3,053,0113,1643494455,15.318 45,0001,0002,0976.5,-02.1,051,0125,1643494755,15.321 42,0001,0002,0976.5,-02.6,055,0102,1643495055,15.387 42,0001,0002,0976.9,-02.4,054,0116,1643495355,15.472 45,0001,0002,0976.4,-02.7,054,0118,1643495655,15.472 45,0001,0002,0976.7,-02.7,054,0123,1643495955,15.477 45,0001,0002,0976.4,-02.3,052,0097,1643496255,15.477 42,0001,0002,0976.7,-02.5,052,0110,1643496555,15.49 42,0001,0002,0976.5,-02.3,051,0117,1643496855,15.491 45,0001,0002,0976.1,-02.3,051,0118,1643497155,15.5 42,0001,0002,0976.2,-02.5,052,0126,1643497455,15.501 42,0001,0002,0976.1,-02.4,051,0102,1643497755,15.509 42,0001,0002,0975.9,-02.5,051,0117,1643498055,15.51 42,0001,0002,0975.9,-02.5,049,0124,1643498355,15.515 45,0001,0002,0975.8,-02.4,050,0123,1643498655,15.584 47,0001,0002,0975.9,-02.4,050,0121,1643498955,15.67 42,0001,0002,0975.4,-02.4,049,0112,1643499255,15.666 47,0001,0002,0975.6,-02.3,048,0095,1643499555,15.673 42,0001,0002,0975.4,-02.3,048,0117,1643499855,15.673 42,0001,0002,0975.6,-02.2,047,0123,1643500155,15.673 42,0001,0002,0975.5,-02.2,047,0120,1643500455,15.678 45,0001,0002,0975.3,-02.1,046,0101,1643500755,15.68 42,0001,0002,0975.2,-02.2,046,0115,1643501055,15.688 42,0001,0002,0975.0,-02.2,046,0134,1643501355,15.683 42,0001,0002,0975.1,-02.3,046,0111,1643501655,15.683 42,0001,0002,0975.2,-02.5,047,0116,1643501955,15.703 42,0001,0002,0975.1,-02.4,047,0106,1643502255,15.755 45,0001,0002,0974.7,-02.3,046,0148,1643502555,15.84 42,0001,0002,0974.9,-02.2,045,0122,1643502855,15.852 42,0001,0002,0974.8,-02.3,046,0114,1643503155,15.844 42,0000,0001,0974.6,-02.4,046,0121,1643503455,15.848 42,0001,0002,0974.7,-02.3,045,0106,1643503755,15.847 42,0001,0002,0974.6,-02.5,047,0129,1643504055,15.851 42,0001,0002,0974.5,-02.4,045,0125,1643504355,15.861 42,0001,0002,0974.2,-02.3,045,0116,1643504655,15.858 42,0001,0002,0973.9,-02.3,045,0101,1643504955,15.86 42,0001,0002,0974.1,-02.2,043,0120,1643505255,15.861 42,0001,0002,0974.1,-02.3,044,0108,1643505555,15.858 45,0001,0002,0973.7,-02.4,045,0130,1643505855,15.933 42,0001,0002,0973.8,-02.4,044,0120,1643506156,16.011 42,0000,0001,0973.7,-02.4,043,0108,1643506456,16.015 42,0001,0002,0973.4,-02.3,042,0110,1643506756,16.021 42,0001,0002,0973.7,-02.7,048,0102,1643507056,16.03 42,0001,0002,0973.4,-02.9,046,0107,1643507356,16.031 99,0001,0002,0973.6,-02.7,048,0109,1643507656,16.057 45,0001,0002,0973.3,-03.0,047,0111,1643507956,16.046 42,0001,0002,0973.5,-02.5,042,0113,1643508256,16.041 42,0001,0002,0973.3,-02.6,043,0104,1643508556,16.052 42,0001,0002,0973.2,-02.3,040,0118,1643508856,16.045 42,0001,0002,0972.9,-02.5,041,0101,1643509156,16.057 45,0001,0002,0972.4,-02.6,041,0128,1643509456,16.121 42,0001,0002,0972.4,-02.8,042,0122,1643509756,16.219 40,0001,0002,0972.8,-02.4,038,0129,1643510056,16.212 42,0001,0002,0972.5,-02.8,041,0117,1643510356,16.214 42,0000,0001,0972.8,-02.8,045,0110,1643510656,16.212 42,0001,0002,0972.9,-02.8,044,0118,1643510956,16.213 45,0001,0002,0972.6,-02.9,042,0115,1643511256,16.221 40,0001,0002,0972.5,-02.6,038,0100,1643511556,16.226 42,0001,0002,0972.5,-02.7,040,0104,1643511856,16.234 42,0001,0002,0972.4,-03.0,043,0097,1643512156,16.24 45,0001,0002,0972.8,-02.8,042,0119,1643512456,16.246 42,0001,0002,0972.6,-02.9,041,0129,1643512756,16.245 42,0001,0002,0972.5,-02.7,039,0106,1643513056,16.323 42,0001,0002,0972.3,-02.7,039,0113,1643513356,16.405 45,0001,0002,0972.1,-02.9,041,0107,1643513656,16.405 42,0001,0002,0972.0,-02.9,041,0119,1643513956,16.406 42,0001,0002,0972.3,-02.7,040,0118,1643514256,16.406 42,0001,0002,0972.0,-02.8,042,0115,1643514556,16.409 42,0001,0002,0971.7,-03.0,044,0115,1643514856,16.415 42,0001,0002,0971.6,-03.0,043,0120,1643515156,16.432 42,0001,0002,0971.5,-02.7,043,0124,1643515456,16.418 42,0001,0002,0971.3,-02.5,041,0113,1643515756,16.426 42,0001,0002,0971.2,-02.2,040,0124,1643516056,16.432 42,0001,0002,0971.4,-02.5,044,0117,1643516356,16.433 45,0001,0002,0971.3,-02.3,043,0128,1643516656,16.498 45,0001,0002,0971.3,-02.3,044,0102,1643516956,16.578 45,0001,0002,0971.3,-02.1,042,0119,1643517256,16.589 42,0001,0002,0971.2,-01.7,039,0110,1643517556,16.593 42,0001,0002,0971.0,-01.7,040,0109,1643517856,16.596 42,0001,0002,0971.0,-01.5,039,0139,1643518156,16.595 42,0001,0002,0970.7,-01.5,040,0130,1643518456,16.599 42,0001,0002,0970.4,-01.5,041,0119,1643518756,16.6 42,0001,0002,0970.3,-01.5,044,0106,1643519056,16.593 40,0001,0002,0970.4,-01.6,043,0119,1643519356,16.604 42,0001,0002,0970.3,-01.6,043,0089,1643519656,16.608 42,0001,0002,0970.8,-01.6,045,0130,1643519956,16.618 42,0001,0002,0970.6,-01.5,044,0113,1643520256,16.671 42,0001,0002,0970.3,-01.5,044,0135,1643520556,16.76 42,0001,0002,0970.4,-01.3,043,0114,1643520856,16.766 42,0001,0002,0970.1,-00.9,040,0118,1643521156,16.756 42,0000,0001,0969.8,-00.1,028,0128,1643521456,16.759 42,0001,0002,0969.6,-00.9,042,0096,1643521756,16.758 42,0001,0002,0969.5,-01.0,043,0124,1643522056,16.763 40,0001,0002,0969.7,-00.8,042,0134,1643522356,16.773 42,0001,0002,0969.6,-00.7,040,0135,1643522656,16.777 40,0001,0002,0969.6,-00.6,039,0115,1643522956,16.771 40,0001,0002,0969.5,-00.2,039,0114,1643523256,16.778 42,0001,0002,0969.4,-00.2,042,0111,1643523556,16.775 42,0001,0002,0969.0,+00.0,041,0127,1643523856,16.846 42,0001,0002,0969.1,-00.1,044,0115,1643524156,16.93 42,0001,0002,0969.4,+00.2,041,0133,1643524456,16.933 42,0001,0002,0969.1,+00.4,041,0125,1643524756,16.936 42,0001,0002,0968.9,+00.4,043,0108,1643525056,16.939 45,0001,0002,0969.3,+00.5,045,0119,1643525356,16.941 42,0001,0002,0969.3,+00.6,046,0108,1643525656,16.945 42,0001,0002,0969.5,+00.7,048,0100,1643525956,16.944 42,0001,0002,0969.4,+00.9,048,0103,1643526256,16.94 42,0001,0002,0969.3,+00.9,048,0107,1643526556,16.951 42,0001,0002,0969.5,+00.9,049,0130,1643526856,16.948 42,0001,0002,0969.3,+01.3,046,0112,1643527156,16.952 42,0001,0002,0969.4,+01.6,043,0125,1643527457,17.027 42,0001,0002,0969.3,+01.9,042,0112,1643527757,17.109 42,0001,0002,0969.2,+02.1,042,0117,1643528057,17.099 42,0001,0002,0969.5,+02.3,043,0119,1643528357,17.11 42,0001,0002,0969.6,+02.9,046,0109,1643528657,17.106 45,0001,0002,0969.4,+04.3,044,0121,1643528957,17.11 45,0001,0002,0969.5,+04.8,041,0128,1643529257,17.108 42,0001,0002,0969.5,+06.2,040,0129,1643529557,17.104 42,0001,0002,0969.4,+07.4,039,0125,1643529857,17.105 40,0001,0002,0969.9,+07.9,038,0125,1643530157,17.111 42,0001,0002,0969.8,+08.8,036,0124,1643530457,17.109 42,0001,0002,0970.0,+09.4,034,0116,1643530757,17.122 42,0001,0002,0970.0,+09.9,035,0126,1643531057,17.187 00,0001,0002,0970.1,+10.0,034,0121,1643531357,17.256 40,0001,0002,0970.1,+10.5,033,0099,1643531657,17.255 42,0001,0002,0970.2,+10.8,032,0118,1643531957,17.251 42,0001,0002,0970.0,+10.7,032,0115,1643532257,17.248 40,0001,0002,0969.9,+11.0,033,0124,1643532557,17.244 42,0001,0002,0970.1,+12.0,032,0117,1643532857,17.23 42,0001,0002,0970.0,+11.9,030,0112,1643533157,17.244 42,0001,0002,0970.0,+12.3,031,0109,1643533457,17.248 40,0001,0002,0970.0,+12.2,030,0106,1643533757,17.244 40,0001,0002,0970.2,+12.4,030,0112,1643534057,17.231 42,0001,0002,0970.2,+12.4,030,0104,1643534357,17.241 42,0001,0002,0969.8,+12.2,031,0147,1643534657,17.295 40,0001,0002,0970.0,+11.8,031,0095,1643534957,17.386 42,0001,0002,0970.1,+10.9,033,0106,1643535257,17.373 40,0001,0002,0969.8,+10.4,034,0119,1643535557,17.378 40,0001,0002,0969.6,+10.3,034,0131,1643535857,17.371 40,0001,0002,0969.6,+11.3,032,0122,1643536157,17.368 40,0001,0002,0969.7,+11.1,032,0121,1643536457,17.366 42,0001,0002,0969.4,+11.0,032,0108,1643536757,17.372 40,0001,0002,0969.7,+10.6,034,0123,1643537057,17.35 40,0001,0002,0969.3,+10.9,034,0104,1643537357,17.361 40,0001,0002,0969.4,+11.0,032,0108,1643537657,17.367 42,0001,0002,0969.2,+10.9,033,0122,1643537957,17.35 40,0001,0002,0969.2,+11.5,032,0102,1643538257,17.413 40,0001,0002,0969.0,+11.4,033,0095,1643538557,17.501 42,0001,0002,0969.7,+11.8,033,0101,1643538857,17.513 40,0001,0002,0969.1,+11.2,032,0135,1643539157,17.497 40,0001,0002,0969.1,+11.5,033,0123,1643539457,17.495 99,0001,0002,0969.0,+11.4,034,0137,1643539757,17.506 99,0001,0002,0969.3,+10.9,033,0134,1643540057,17.49 42,0001,0002,0969.3,+10.7,034,0123,1643540357,17.495 40,0001,0002,0969.4,+10.5,034,0106,1643540657,17.485 40,0001,0002,0969.0,+10.3,035,0109,1643540957,17.485 99,0001,0002,0969.2,+10.1,035,0105,1643541257,17.483 42,0001,0002,0969.0,+09.9,037,0111,1643541557,17.474 42,0001,0002,0969.0,+09.8,037,0113,1643541857,17.546 42,0001,0002,0968.7,+09.7,038,0113,1643542157,17.626 42,0001,0002,0968.9,+09.9,036,0122,1643542457,17.627 40,0001,0002,0968.5,+09.8,037,0120,1643542757,17.617 40,0001,0002,0968.4,+09.7,038,0116,1643543057,17.601 42,0001,0002,0968.5,+09.6,037,0124,1643543357,17.631 40,0001,0002,0968.4,+09.7,036,0104,1643543657,17.611 40,0001,0002,0968.0,+10.2,037,0116,1643543957,17.603 40,0001,0002,0967.9,+11.5,036,0102,1643544257,17.614 40,0001,0002,0967.7,+10.9,034,0107,1643544557,17.598 42,0001,0002,0967.8,+11.8,033,0136,1643544857,17.599 40,0001,0002,0967.8,+11.6,035,0122,1643545157,17.594 40,0001,0002,0967.6,+11.7,033,0087,1643545457,17.659 42,0001,0002,0967.7,+11.2,034,0110,1643545757,17.745 40,0001,0002,0967.4,+11.0,033,0113,1643546057,17.741 42,0001,0002,0967.5,+11.3,034,0124,1643546357,17.745 42,0001,0002,0967.5,+11.1,031,0110,1643546657,17.74 40,0001,0002,0967.0,+11.0,034,0115,1643546957,17.729 42,0001,0002,0967.0,+11.6,032,0105,1643547257,17.735 42,0001,0002,0966.9,+11.5,033,0119,1643547557,17.727 40,0001,0002,0967.1,+11.7,032,0107,1643547857,17.718 40,0001,0002,0967.2,+11.6,030,0114,1643548157,17.724 40,0001,0002,0967.5,+11.2,032,0120,1643548457,17.723 40,0001,0002,0967.5,+11.0,031,0122,1643548757,17.725 40,0001,0002,0967.6,+10.7,033,0110,1643549057,17.796 40,0001,0002,0967.5,+10.3,033,0113,1643549357,17.874 40,0001,0002,0967.3,+10.3,033,0116,1643549657,17.864 99,0001,0002,0967.4,+10.0,033,0130,1643549957,17.866 40,0001,0002,0967.7,+10.0,033,0113,1643550257,17.858 42,0001,0002,0967.9,+09.8,035,0128,1643550557,17.877 42,0001,0002,0967.8,+09.7,035,0118,1643550857,17.856 40,0001,0002,0967.8,+09.3,037,0123,1643551157,17.865 42,0001,0002,0967.8,+09.3,037,0121,1643551457,17.856 42,0001,0002,0968.1,+09.1,036,0126,1643551757,17.853 42,0001,0002,0968.0,+09.1,036,0114,1643552057,17.858 42,0001,0002,0968.1,+09.1,036,0098,1643552357,17.858 42,0001,0002,0968.0,+08.9,037,0118,1643552657,17.908 42,0001,0002,0968.1,+08.8,036,0141,1643552957,17.999 42,0001,0002,0968.1,+08.8,036,0119,1643553257,17.999 40,0001,0002,0967.9,+08.7,035,0111,1643553558,18.001 40,0001,0002,0967.8,+08.5,036,0104,1643553857,17.99 99,0001,0002,0967.9,+08.3,036,0110,1643554157,17.986 42,0001,0002,0967.6,+08.2,037,0116,1643554457,17.986 42,0001,0002,0967.9,+08.1,036,0131,1643554757,17.995 40,0001,0002,0967.8,+07.9,038,0134,1643555057,17.99 42,0001,0002,0968.4,+07.8,037,0106,1643555357,17.981 42,0001,0002,0968.4,+07.8,037,0118,1643555657,17.982 42,0001,0002,0968.1,+07.7,037,0118,1643555957,17.98 42,0001,0002,0968.1,+07.7,037,0102,1643556258,18.046 42,0001,0002,0968.2,+07.6,038,0110,1643556558,18.128 99,0001,0002,0968.6,+07.5,037,0117,1643556858,18.128 99,0001,0002,0968.4,+07.7,035,0104,1643557158,18.13 42,0001,0002,0968.3,+07.6,036,0118,1643557458,18.139 42,0001,0002,0968.2,+07.5,036,0132,1643557758,18.135 42,0001,0002,0968.0,+07.6,034,0128,1643558058,18.127 42,0001,0002,0967.9,+07.6,033,0108,1643558358,18.123 42,0001,0002,0967.9,+07.6,033,0124,1643558658,18.117 42,0001,0002,0968.3,+07.4,034,0116,1643558958,18.122 42,0001,0002,0968.3,+07.4,033,0122,1643559258,18.125 40,0001,0002,0968.7,+07.0,035,0106,1643559558,18.115 42,0001,0002,0968.7,+07.3,034,0120,1643559858,18.18 42,0001,0002,0969.1,+07.1,034,0112,1643560158,18.26 42,0001,0002,0969.2,+07.1,034,0106,1643560458,18.258 42,0001,0002,0969.4,+07.1,033,0114,1643560758,18.25 42,0001,0002,0969.1,+07.3,031,0148,1643561058,18.252 42,0001,0002,0969.3,+07.1,034,0112,1643561358,18.251 40,0001,0002,0969.3,+07.0,035,0114,1643561658,18.254 42,0001,0002,0969.3,+07.0,034,0100,1643561958,18.259 42,0001,0002,0969.2,+06.7,036,0099,1643562258,18.258 42,0001,0002,0969.2,+06.6,036,0123,1643562558,18.259 42,0001,0002,0969.4,+06.6,035,0112,1643562858,18.257 42,0001,0002,0969.3,+06.6,036,0109,1643563158,18.255 42,0001,0002,0969.7,+06.5,036,0132,1643563458,18.323 42,0001,0002,0969.7,+06.5,036,0133,1643563758,18.394 42,0001,0002,0969.8,+06.4,037,0126,1643564058,18.407 42,0001,0002,0969.5,+06.4,037,0120,1643564358,18.406 42,0001,0002,0969.7,+06.2,038,0111,1643564658,18.401 45,0000,0001,0969.7,+06.2,038,0117,1643564958,18.4 42,0001,0002,0969.8,+06.2,037,0113,1643565258,18.404 42,0001,0002,0970.1,+06.0,038,0104,1643565558,18.401 42,0001,0002,0969.8,+06.1,037,0111,1643565858,18.401 42,0001,0002,0970.1,+05.8,039,0125,1643566158,18.397 42,0001,0002,0970.0,+06.0,038,0115,1643566458,18.393 42,0001,0002,0969.8,+05.8,039,0117,1643566758,18.392 45,0001,0002,0970.1,+05.8,037,0112,1643567058,18.461 40,0001,0002,0970.0,+05.6,039,0108,1643567358,18.546 42,0001,0002,0970.2,+05.7,038,0111,1643567658,18.543 42,0001,0002,0970.2,+05.6,038,0125,1643567958,18.538 42,0001,0002,0970.5,+05.5,038,0115,1643568258,18.542 42,0001,0002,0970.1,+05.7,036,0110,1643568558,18.542 42,0001,0002,0970.3,+05.5,037,0093,1643568858,18.529 45,0001,0002,0970.0,+05.3,038,0119,1643569158,18.534 42,0001,0002,0970.3,+05.4,037,0110,1643569458,18.542 42,0001,0002,0970.2,+05.5,037,0132,1643569758,18.535 42,0001,0002,0970.4,+05.7,036,0124,1643570058,18.542 42,0001,0002,0970.5,+05.7,035,0106,1643570358,18.541 42,0001,0002,0970.3,+05.7,035,0122,1643570658,18.605 40,0001,0002,0970.7,+05.6,036,0108,1643570958,18.69 42,0001,0002,0970.8,+05.7,036,0129,1643571258,18.691 42,0001,0002,0970.6,+05.7,036,0134,1643571558,18.688 45,0001,0002,0970.6,+05.6,037,0112,1643571858,18.694 42,0001,0002,0970.8,+05.7,035,0123,1643572158,18.687 42,0001,0002,0970.9,+05.7,037,0116,1643572458,18.68 42,0001,0002,0970.8,+05.5,038,0108,1643572758,18.678 42,0001,0002,0970.8,+05.7,036,0115,1643573058,18.674 45,0001,0002,0970.8,+05.8,035,0106,1643573358,18.689 40,0001,0002,0970.6,+05.9,034,0106,1643573658,18.689 42,0001,0002,0970.9,+05.6,036,0119,1643573958,18.677 42,0001,0002,0970.4,+05.5,036,0136,1643574258,18.741 42,0001,0002,0970.4,+05.5,036,0108,1643574558,18.826 42,0001,0002,0970.4,+05.5,035,0114,1643574858,18.819 47,0001,0002,0970.6,+05.5,035,0127,1643575158,18.825 42,0001,0002,0970.2,+05.4,036,0106,1643575458,18.821 99,0001,0002,0970.5,+05.4,036,0105,1643575758,18.828 45,0001,0002,0970.6,+05.5,035,0119,1643576058,18.82 45,0001,0002,0970.3,+05.5,035,0108,1643576358,18.825 42,0001,0002,0970.7,+05.4,035,0124,1643576658,18.823 42,0001,0002,0970.8,+05.2,037,0120,1643576958,18.822 47,0001,0002,0970.7,+05.3,035,0098,1643577258,18.824 42,0001,0002,0970.5,+05.2,037,0112,1643577558,18.823 42,0001,0002,0970.7,+05.1,036,0125,1643577858,18.886 42,0001,0002,0970.6,+05.1,036,0123,1643578158,18.967 42,0001,0002,0970.6,+05.2,036,0143,1643578458,18.979 42,0001,0002,0970.4,+05.0,036,0118,1643578758,18.977 42,0001,0002,0970.5,+04.9,037,0123,1643579058,18.968 42,0001,0002,0970.4,+05.1,036,0105,1643579358,18.975 42,0001,0002,0970.5,+05.1,036,0107,1643579658,18.967 42,0001,0002,0970.5,+05.1,035,0101,1643579958,18.96 42,0001,0002,0970.5,+05.0,037,0104,1643580258,18.963 42,0001,0002,0970.5,+05.1,036,0124,1643580558,18.972 42,0001,0002,0970.7,+05.2,035,0130,1643580858,18.971 42,0001,0002,0970.6,+05.2,035,0135,1643581158,18.975 42,0001,0002,0970.7,+04.9,037,0111,1643581459,19.037 42,0001,0002,0970.6,+05.1,035,0099,1643581759,19.113 42,0001,0002,0970.5,+05.0,036,0118,1643582059,19.108 42,0001,0002,0970.6,+05.2,035,0118,1643582359,19.112 45,0001,0002,0970.4,+05.3,035,0114,1643582659,19.122 42,0001,0002,0970.7,+05.2,035,0111,1643582959,19.118 42,0001,0002,0970.6,+05.1,035,0132,1643583259,19.115 42,0001,0002,0970.5,+05.1,036,0106,1643583559,19.126 42,0001,0002,0970.7,+04.9,037,0135,1643583859,19.112 40,0000,0001,0970.7,+04.8,038,0111,1643584159,19.11 45,0001,0002,0970.4,+04.9,037,0104,1643584459,19.118 42,0001,0002,0970.6,+04.9,037,0117,1643584759,19.114 42,0001,0002,0970.5,+04.7,038,0129,1643585059,19.194 42,0001,0002,0970.4,+04.7,038,0129,1643585359,19.259 42,0001,0002,0970.6,+04.6,039,0131,1643585659,19.263 42,0001,0002,0970.6,+04.8,037,0149,1643585959,19.274 42,0001,0002,0970.6,+04.7,039,0120,1643586259,19.264 42,0001,0002,0970.3,+04.6,040,0111,1643586559,19.258 99,0001,0002,0970.9,+04.5,040,0111,1643586859,19.265 42,0001,0002,0970.7,+04.4,040,0127,1643587159,19.264 42,0001,0002,0970.5,+04.4,040,0127,1643587459,19.27 40,0001,0002,0970.8,+04.5,039,0105,1643587759,19.263 42,0001,0002,0970.4,+04.3,040,0108,1643588059,19.265 42,0001,0002,0970.7,+04.3,041,0134,1643588359,19.268 45,0001,0002,0970.7,+04.5,039,0111,1643588659,19.335 40,0001,0002,0970.7,+04.5,040,0107,1643588959,19.417 42,0001,0002,0970.7,+04.5,039,0134,1643589259,19.405 99,0001,0002,0970.7,+04.5,039,0114,1643589559,19.406 42,0001,0002,0970.6,+04.3,041,0124,1643589859,19.412 42,0001,0002,0970.6,+04.4,040,0141,1643590159,19.411 42,0001,0002,0970.6,+04.4,041,0129,1643590459,19.409 45,0001,0002,0970.7,+04.2,043,0105,1643590759,19.419 42,0001,0002,0970.4,+04.2,042,0122,1643591059,19.423 42,0001,0002,0970.4,+04.3,041,0127,1643591359,19.42 42,0001,0002,0970.5,+04.2,043,0118,1643591659,19.406 42,0001,0002,0970.5,+04.1,043,0137,1643591959,19.42 45,0001,0002,0970.5,+04.0,044,0101,1643592259,19.473 42,0001,0002,0970.4,+03.9,045,0123,1643592559,19.554 42,0000,0001,0970.4,+03.8,045,0126,1643592859,19.562 42,0001,0002,0970.6,+03.9,044,0103,1643593159,19.56 45,0001,0002,0970.5,+03.9,045,0124,1643593459,19.559 42,0001,0002,0970.2,+03.8,045,0124,1643593759,19.566 42,0001,0002,0970.4,+04.0,041,0084,1643594059,19.562 42,0001,0002,0970.2,+03.9,041,0117,1643594359,19.57 42,0001,0002,0970.4,+03.9,040,0115,1643594659,19.569 45,0001,0002,0970.3,+04.0,040,0104,1643594959,19.565 42,0001,0002,0970.4,+04.0,039,0126,1643595259,19.562 45,0001,0002,0970.7,+03.7,041,0128,1643595559,19.562 45,0001,0002,0970.3,+03.6,042,0114,1643595859,19.636 42,0001,0002,0970.4,+03.6,041,0125,1643596159,19.707 42,0001,0002,0970.4,+03.7,040,0124,1643596459,19.713 42,0001,0002,0970.3,+03.2,043,0116,1643596759,19.705 45,0001,0002,0970.6,+03.3,041,0122,1643597059,19.711 42,0001,0002,0970.6,+03.3,042,0107,1643597359,19.721 42,0001,0002,0970.5,+03.3,042,0121,1643597659,19.72 42,0001,0002,0970.3,+03.4,042,0118,1643597959,19.714 42,0001,0002,0970.5,+03.3,042,0120,1643598259,19.714 42,0001,0002,0970.6,+03.3,042,0119,1643598559,19.739 42,0001,0002,0970.4,+03.3,042,0139,1643598859,19.725 42,0001,0002,0970.7,+03.4,042,0125,1643599159,19.72 45,0001,0002,0970.8,+03.5,041,0107,1643599459,19.783 45,0001,0002,0970.7,+03.6,039,0119,1643599759,19.861 42,0001,0002,0970.7,+03.4,041,0095,1643600059,19.856 42,0001,0002,0970.9,+03.4,041,0137,1643600359,19.874 42,0001,0002,0970.7,+03.5,041,0096,1643600659,19.877 42,0001,0002,0970.4,+03.5,041,0123,1643600959,19.868 42,0001,0002,0970.5,+03.5,041,0111,1643601259,19.878 42,0001,0002,0970.6,+03.5,040,0125,1643601559,19.869 42,0001,0002,0970.3,+03.5,040,0107,1643601859,19.862 45,0001,0002,0970.8,+03.4,042,0125,1643602159,19.874 45,0001,0002,0970.5,+03.2,043,0109,1643602459,19.865 42,0001,0002,0970.5,+03.6,039,0100,1643602759,19.868 42,0001,0002,0970.7,+03.4,040,0116,1643603059,19.935 42,0001,0002,0970.5,+03.3,041,0115,1643603360,20.018 42,0000,0001,0970.4,+03.4,039,0113,1643603660,20.024 42,0001,0002,0970.3,+03.2,040,0124,1643603960,20.027 45,0001,0002,0970.5,+03.3,039,0113,1643604260,20.024 42,0001,0002,0970.5,+03.3,039,0101,1643604560,20.017 42,0001,0002,0970.5,+03.3,039,0097,1643604860,20.021 42,0001,0002,0970.6,+03.0,040,0123,1643605160,20.023 42,0001,0002,0970.4,+03.1,040,0112,1643605460,20.012 42,0001,0002,0970.1,+02.8,040,0136,1643605760,20.013 42,0001,0002,0970.2,+02.8,040,0116,1643606060,20.027 45,0001,0002,0970.5,+02.5,042,0109,1643606360,20.025 45,0001,0002,0970.5,+02.6,041,0110,1643606660,20.096 45,0001,0002,0970.3,+02.7,041,0107,1643606960,20.16 45,0001,0002,0970.2,+02.4,042,0121,1643607260,20.164 42,0001,0002,0970.2,+02.4,041,0114,1643607560,20.17 45,0001,0002,0970.5,+02.2,043,0101,1643607860,20.173 42,0001,0002,0970.3,+02.1,043,0127,1643608160,20.178 45,0001,0002,0970.4,+01.8,045,0100,1643608460,20.171 42,0001,0002,0970.1,+01.6,045,0121,1643608760,20.171 42,0001,0002,0970.0,+01.6,045,0116,1643609060,20.18 42,0001,0002,0970.2,+01.4,046,0117,1643609360,20.168 42,0001,0002,0970.2,+01.4,046,0103,1643609660,20.183 45,0001,0002,0969.9,+01.6,045,0116,1643609960,20.181 42,0001,0002,0969.9,+01.5,046,0104,1643610260,20.245 42,0001,0002,0970.0,+01.4,046,0114,1643610560,20.321 42,0001,0002,0969.9,+01.9,044,0127,1643610860,20.328 42,0001,0002,0969.9,+01.9,045,0116,1643611160,20.328 49,0001,0002,0969.8,+02.4,041,0114,1643611460,20.323 42,0000,0001,0970.0,+02.7,040,0122,1643611760,20.34 49,0001,0002,0969.8,+02.7,041,0104,1643612060,20.342 42,0001,0002,0969.7,+02.7,041,0105,1643612360,20.341 42,0001,0002,0969.6,+02.9,041,0140,1643612660,20.331 42,0001,0002,0969.7,+03.1,040,0127,1643612960,20.348 42,0001,0002,0969.8,+03.3,038,0118,1643613260,20.333 45,0001,0002,0969.7,+03.5,038,0088,1643613560,20.347 45,0001,0002,0969.7,+03.7,038,0115,1643613860,20.411 45,0001,0002,0969.3,+03.8,037,0114,1643614160,20.5 42,0001,0002,0969.4,+04.1,035,0110,1643614460,20.495 45,0001,0002,0969.6,+04.3,035,0104,1643614760,20.485 42,0001,0002,0969.2,+04.5,034,0117,1643615060,20.488 42,0001,0002,0969.6,+05.0,032,0120,1643615360,20.483 45,0001,0002,0969.3,+05.2,032,0128,1643615660,20.485 42,0001,0002,0969.3,+05.3,031,0117,1643615960,20.492 42,0001,0002,0969.0,+05.5,032,0118,1643616260,20.491 42,0001,0002,0969.2,+05.8,032,0119,1643616560,20.485 45,0001,0002,0969.0,+06.4,032,0115,1643616860,20.488 42,0001,0002,0969.1,+06.6,030,0123,1643617160,20.486 42,0001,0002,0969.2,+06.3,029,0113,1643617460,20.552 42,0001,0002,0969.1,+06.9,026,0110,1643617760,20.645 45,0001,0002,0969.1,+07.3,023,0127,1643618060,20.636 42,0001,0002,0969.2,+07.9,022,0118,1643618360,20.639 42,0001,0002,0969.0,+07.5,023,0113,1643618660,20.645 42,0001,0002,0969.0,+08.3,022,0113,1643618960,20.64 42,0001,0002,0968.5,+08.2,022,0113,1643619260,20.633 42,0001,0002,0968.6,+08.2,021,0120,1643619560,20.639 42,0001,0002,0969.0,+08.5,022,0115,1643619860,20.647 42,0001,0002,0968.8,+09.3,023,0107,1643620160,20.635 42,0001,0002,0968.7,+09.1,021,0118,1643620460,20.63 42,0001,0002,0968.6,+08.3,022,0118,1643620760,20.655 42,0001,0002,0968.6,+08.0,022,0112,1643621060,20.697 42,0001,0002,0968.9,+07.6,022,0117,1643621360,20.767 42,0001,0002,0968.5,+07.3,023,0138,1643621660,20.775 42,0001,0002,0968.3,+07.4,023,0120,1643621960,20.765 42,0001,0002,0968.2,+08.0,023,0099,1643622260,20.766 42,0001,0002,0968.1,+08.5,022,0111,1643622560,20.766 42,0001,0002,0968.0,+07.7,022,0116,1643622860,20.762 42,0001,0002,0968.1,+08.5,023,0102,1643623160,20.761 42,0001,0002,0968.0,+09.1,023,0119,1643623460,20.766 42,0001,0002,0967.6,+08.7,020,0108,1643623760,20.775 42,0001,0002,0967.5,+08.5,020,0109,1643624060,20.757 42,0001,0002,0967.6,+09.2,019,0116,1643624360,20.758 40,0001,0002,0967.4,+09.3,019,0100,1643624660,20.815 42,0001,0002,0967.1,+09.3,019,0117,1643624960,20.9 42,0001,0002,0966.8,+10.1,021,0114,1643625260,20.897 40,0001,0002,0966.7,+09.6,019,0110,1643625560,20.89 42,0001,0002,0966.7,+10.3,018,0124,1643625860,20.893 42,0001,0002,0966.7,+10.0,020,0107,1643626160,20.903 45,0001,0002,0966.3,+09.9,020,0134,1643626460,20.906 42,0001,0002,0966.4,+09.8,020,0128,1643626760,20.888 42,0001,0002,0966.4,+09.4,019,0106,1643627060,20.883 42,0001,0002,0966.3,+10.4,019,0123,1643627360,20.878 42,0001,0002,0966.1,+09.9,020,0123,1643627660,20.885 42,0000,0001,0965.9,+10.1,019,0113,1643627960,20.882 40,0001,0002,0966.1,+09.9,019,0113,1643628260,20.941 40,0001,0002,0965.9,+10.4,021,0103,1643628561,21.022 42,0001,0002,0965.8,+10.1,018,0124,1643628861,21.028 40,0001,0002,0965.8,+10.4,018,0129,1643629161,21.023 40,0001,0002,0965.7,+10.0,019,0120,1643629461,21.024 42,0001,0002,0965.4,+10.3,017,0107,1643629761,21.023 42,0001,0002,0965.2,+10.4,017,0130,1643630061,21.018 42,0001,0002,0965.2,+10.8,018,0116,1643630361,21.013 42,0001,0002,0965.4,+11.2,017,0106,1643630661,21.026 40,0001,0002,0965.1,+10.0,016,0108,1643630961,21.012 42,0001,0002,0965.1,+10.8,017,0122,1643631261,21.015 40,0001,0002,0965.2,+10.6,017,0124,1643631561,21.03 42,0001,0002,0965.3,+10.8,018,0124,1643631861,21.065 42,0001,0002,0965.2,+10.4,016,0116,1643632161,21.155 40,0001,0002,0964.9,+11.0,018,0108,1643632461,21.159 42,0001,0002,0965.1,+11.8,020,0114,1643632761,21.159 40,0001,0002,0964.8,+11.3,020,0109,1643633061,21.158 42,0001,0002,0964.9,+11.0,018,0105,1643633361,21.142 42,0001,0002,0965.2,+10.8,018,0129,1643633661,21.142 42,0001,0002,0964.9,+11.2,020,0133,1643633961,21.133 40,0001,0002,0965.0,+10.7,018,0107,1643634261,21.136 40,0001,0002,0964.4,+10.8,017,0113,1643634561,21.144 40,0001,0002,0964.7,+10.6,018,0126,1643634861,21.134 42,0001,0002,0964.9,+10.9,017,0121,1643635161,21.126 99,0001,0002,0964.7,+10.9,016,0119,1643635461,21.192 42,0001,0002,0964.5,+10.4,019,0114,1643635761,21.27 37,0001,0002,0964.5,+10.5,021,0116,1643636061,21.274 40,0001,0002,0964.2,+09.8,023,0138,1643636361,21.271 42,0001,0002,0964.3,+09.3,024,0107,1643636661,21.265 42,0001,0002,0963.8,+08.7,026,0131,1643636961,21.268 42,0001,0002,0964.1,+08.5,026,0124,1643637261,21.267 40,0001,0002,0963.9,+08.3,027,0124,1643637561,21.263 42,0001,0002,0964.0,+08.0,027,0091,1643637861,21.257 42,0001,0002,0964.1,+07.9,028,0134,1643638161,21.269 42,0001,0002,0964.1,+08.0,027,0117,1643638461,21.26 42,0001,0002,0964.0,+07.9,027,0127,1643638761,21.251 42,0001,0002,0964.0,+08.2,027,0119,1643639061,21.317 42,0001,0002,0964.1,+07.9,027,0106,1643639361,21.396 42,0001,0002,0964.1,+07.6,028,0108,1643639661,21.397 42,0001,0002,0964.4,+07.8,027,0105,1643639961,21.391 42,0001,0002,0964.3,+07.9,030,0121,1643640261,21.396 42,0001,0002,0964.2,+07.5,027,0119,1643640561,21.399 42,0001,0002,0964.0,+07.5,026,0117,1643640861,21.393 42,0001,0002,0964.1,+07.2,026,0116,1643641161,21.393 42,0001,0002,0964.3,+07.1,025,0115,1643641461,21.389 42,0001,0002,0964.0,+06.9,026,0122,1643641761,21.387 45,0001,0002,0964.3,+06.7,026,0123,1643642061,21.382 42,0001,0002,0964.1,+06.5,027,0136,1643642361,21.381 42,0001,0002,0963.7,+06.3,027,0137,1643642661,21.444 42,0001,0002,0963.9,+06.5,025,0134,1643642961,21.544 42,0001,0002,0963.5,+06.4,024,0102,1643643261,21.526 42,0001,0002,0963.5,+06.2,026,0131,1643643561,21.525 42,0001,0002,0963.4,+05.9,030,0100,1643643861,21.52 42,0001,0002,0963.5,+06.0,029,0130,1643644161,21.525 42,0001,0002,0963.5,+05.7,032,0112,1643644461,21.524 42,0001,0002,0963.5,+05.7,030,0123,1643644761,21.523 42,0001,0002,0963.6,+05.6,031,0106,1643645061,21.527 42,0001,0002,0963.3,+05.7,031,0109,1643645361,21.523 42,0001,0002,0963.1,+05.6,031,0104,1643645661,21.521 42,0001,0002,0963.3,+05.4,032,0094,1643645961,21.516 45,0001,0002,0963.1,+05.2,034,0113,1643646261,21.584 99,0001,0002,0962.9,+05.1,034,0114,1643646561,21.66 45,0001,0002,0963.0,+04.8,034,0116,1643646861,21.665 42,0001,0002,0962.8,+04.4,037,0102,1643647161,21.672 42,0001,0002,0962.8,+04.4,038,0117,1643647461,21.665 42,0001,0002,0962.8,+04.4,037,0102,1643647761,21.667 42,0001,0002,0962.9,+04.1,037,0104,1643648061,21.662 45,0001,0002,0962.4,+04.2,037,0107,1643648361,21.672 42,0001,0002,0962.4,+04.0,037,0115,1643648661,21.677 42,0001,0002,0962.3,+04.1,037,0103,1643648961,21.668 42,0001,0002,0962.2,+04.0,037,0114,1643649261,21.665 45,0001,0002,0962.2,+04.0,035,0106,1643649561,21.666 42,0001,0002,0962.2,+03.8,035,0125,1643649861,21.737 45,0001,0002,0962.0,+03.7,036,0120,1643650161,21.805 40,0001,0002,0962.1,+03.7,035,0120,1643650461,21.81 42,0001,0002,0961.8,+03.5,037,0115,1643650761,21.816 42,0001,0002,0961.9,+03.7,035,0104,1643651061,21.816 42,0001,0002,0961.7,+03.5,035,0102,1643651361,21.825 45,0001,0002,0962.0,+03.3,038,0128,1643651661,21.812 42,0001,0002,0961.8,+03.1,039,0119,1643651961,21.821 42,0001,0002,0961.8,+03.2,039,0130,1643652261,21.808 42,0001,0002,0961.9,+03.2,038,0097,1643652561,21.809 42,0000,0001,0961.7,+03.1,038,0114,1643652861,21.808 45,0001,0002,0961.6,+03.0,039,0134,1643653161,21.805 42,0001,0002,0961.6,+03.1,038,0115,1643653461,21.884 42,0001,0002,0961.8,+03.2,037,0113,1643653761,21.97 42,0001,0002,0961.7,+03.1,037,0108,1643654061,21.956 42,0001,0002,0961.6,+03.1,037,0126,1643654361,21.96 42,0001,0002,0961.5,+03.1,037,0120,1643654661,21.959 42,0001,0002,0961.8,+03.1,038,0096,1643654961,21.957 42,0001,0002,0961.7,+03.2,039,0113,1643655261,21.957 42,0001,0002,0961.4,+03.0,039,0127,1643655561,21.973 45,0001,0002,0961.5,+03.1,040,0126,1643655861,21.956 42,0000,0001,0961.6,+03.0,039,0101,1643656161,21.957 45,0001,0002,0961.6,+02.8,041,0121,1643656461,21.961 42,0001,0002,0961.2,+02.7,042,0143,1643656761,21.968 42,0001,0002,0961.1,+02.4,044,0117,1643657062,22.036 45,0001,0002,0961.0,+02.1,045,0128,1643657362,22.098 42,0001,0002,0960.8,+02.0,046,0130,1643657662,22.114 45,0001,0002,0961.1,+02.4,045,0090,1643657962,22.112 42,0001,0002,0961.2,+02.2,046,0126,1643658262,22.124 42,0001,0002,0961.0,+02.1,045,0145,1643658562,22.113 45,0001,0002,0961.0,+02.3,043,0116,1643658862,22.12 45,0001,0002,0960.8,+01.9,047,0120,1643659162,22.121 45,0001,0002,0960.9,+02.1,044,0137,1643659462,22.123 42,0001,0002,0961.1,+02.3,040,0126,1643659762,22.126 42,0001,0002,0961.0,+02.0,043,0114,1643660062,22.122 45,0001,0002,0961.5,+02.3,041,0109,1643660362,22.12 42,0001,0002,0961.3,+02.1,041,0126,1643660662,22.182 45,0001,0002,0961.3,+02.2,042,0119,1643660962,22.27 45,0001,0002,0961.3,+02.0,043,0129,1643661262,22.271 45,0001,0002,0961.3,+02.0,043,0116,1643661562,22.272 45,0001,0002,0960.9,+02.0,041,0121,1643661862,22.273 42,0001,0002,0961.0,+02.1,041,0111,1643662162,22.278 45,0001,0002,0960.9,+01.9,042,0125,1643662462,22.283 45,0001,0002,0961.0,+01.9,043,0110,1643662762,22.276 45,0001,0002,0961.0,+01.9,045,0132,1643663062,22.281 45,0001,0002,0961.1,+01.8,046,0104,1643663362,22.283 45,0001,0002,0961.0,+01.7,046,0119,1643663662,22.288 45,0000,0001,0960.8,+01.7,045,0121,1643663962,22.282 42,0001,0002,0960.6,+01.8,045,0120,1643664262,22.357 45,0001,0002,0960.5,+01.4,047,0105,1643664562,22.432 42,0001,0002,0960.3,+01.7,045,0115,1643664862,22.433 42,0001,0002,0960.4,+01.7,046,0109,1643665162,22.437 42,0001,0002,0960.3,+01.5,049,0121,1643665462,22.431 42,0001,0002,0960.1,+01.4,048,0095,1643665762,22.431 42,0001,0002,0960.3,+01.2,049,0102,1643666062,22.442 42,0001,0002,0960.6,+01.6,045,0114,1643666362,22.447 45,0001,0002,0960.2,+01.7,042,0118,1643666662,22.434 42,0001,0002,0960.5,+01.9,040,0115,1643666962,22.436 42,0001,0002,0960.3,+02.1,039,0133,1643667262,22.445 45,0001,0002,0960.2,+02.0,041,0137,1643667562,22.444 42,0001,0002,0960.5,+02.0,040,0131,1643667862,22.513 42,0001,0002,0960.2,+01.9,041,0110,1643668162,22.587 42,0001,0002,0960.3,+02.0,042,0132,1643668462,22.595 45,0001,0002,0960.4,+01.4,046,0136,1643668762,22.597 42,0001,0002,0960.4,+01.5,046,0102,1643669062,22.599 45,0001,0002,0960.3,+01.4,046,0107,1643669362,22.597 42,0001,0002,0960.3,+01.1,046,0127,1643669662,22.603 45,0001,0002,0960.0,+01.0,048,0120,1643669962,22.599 42,0001,0002,0959.8,+00.7,049,0118,1643670262,22.601 42,0001,0002,0959.8,+01.0,048,0124,1643670562,22.609 42,0001,0002,0960.0,+01.3,046,0113,1643670862,22.611 45,0001,0002,0959.7,+01.1,046,0108,1643671162,22.616 47,0001,0002,0959.9,+01.2,046,0110,1643671462,22.674 42,0001,0002,0959.9,+01.4,044,0125,1643671762,22.744 45,0001,0002,0959.6,+01.4,047,0126,1643672062,22.75 42,0001,0002,0959.9,+01.3,045,0134,1643672362,22.762 45,0001,0002,0959.6,+01.4,044,0124,1643672662,22.763 42,0001,0002,0959.8,+01.2,046,0138,1643672962,22.755 45,0001,0002,0960.0,+01.2,044,0127,1643673262,22.761 42,0001,0002,0959.6,+01.4,045,0110,1643673562,22.764 99,0001,0002,0960.0,+01.3,048,0107,1643673862,22.757 42,0001,0002,0960.0,+01.3,045,0108,1643674162,22.76 42,0001,0002,0959.9,+01.1,046,0130,1643674462,22.762 45,0001,0002,0959.9,+01.2,046,0143,1643674762,22.765 42,0001,0002,0959.7,+01.0,048,0119,1643675062,22.83 42,0001,0002,0959.6,+01.1,046,0113,1643675362,22.914 42,0001,0002,0959.5,+01.2,047,0116,1643675662,22.907 45,0001,0002,0959.7,+01.2,048,0129,1643675962,22.915 42,0001,0002,0959.3,+01.3,048,0126,1643676262,22.928 45,0001,0002,0959.5,+01.4,048,0114,1643676562,22.915 45,0001,0002,0959.3,+01.3,048,0126,1643676862,22.915 45,0000,0001,0959.1,+01.2,050,0118,1643677162,22.923 45,0001,0002,0959.4,+01.2,048,0126,1643677462,22.923 42,0001,0002,0959.3,+01.2,048,0116,1643677762,22.936 42,0001,0002,0959.0,+01.1,049,0113,1643678062,22.933 45,0001,0002,0958.9,+01.1,048,0116,1643678362,22.922 42,0001,0002,0959.3,+00.9,050,0094,1643678662,22.999 45,0001,0002,0959.0,+00.9,050,0122,1643678963,23.082 42,0001,0002,0958.6,+00.9,050,0123,1643679263,23.086 45,0001,0002,0958.8,+00.9,050,0110,1643679563,23.081 42,0001,0002,0958.7,+01.0,048,0102,1643679863,23.087 42,0001,0002,0958.6,+01.2,045,0117,1643680163,23.092 42,0001,0002,0958.8,+01.2,048,0120,1643680463,23.082 99,0001,0002,0958.5,+01.2,046,0123,1643680763,23.086 42,0001,0002,0958.6,+01.2,047,0112,1643681063,23.081 42,0001,0002,0958.2,+01.1,047,0120,1643681363,23.09 42,0001,0002,0958.5,+01.1,047,0120,1643681663,23.094 42,0001,0002,0958.6,+01.2,047,0136,1643681963,23.087 45,0001,0002,0958.3,+01.1,048,0108,1643682263,23.169 42,0001,0002,0958.4,+00.9,050,0120,1643682563,23.243 42,0001,0002,0958.4,+01.0,051,0102,1643682863,23.251 42,0001,0002,0958.5,+01.0,049,0124,1643683163,23.24 45,0001,0002,0958.3,+00.8,049,0114,1643683463,23.244 42,0001,0002,0958.5,+00.7,051,0133,1643683763,23.244 42,0001,0002,0958.3,+00.8,052,0120,1643684063,23.248 42,0001,0002,0958.5,+00.8,050,0120,1643684363,23.255 45,0001,0002,0958.5,+00.9,050,0123,1643684663,23.25 42,0001,0002,0958.3,+00.8,050,0120,1643684963,23.249 45,0001,0002,0958.6,+00.9,050,0118,1643685263,23.27 45,0001,0002,0958.3,+01.1,048,0126,1643685563,23.252 49,0001,0002,0958.2,+01.0,048,0125,1643685863,23.325 42,0001,0002,0958.3,+01.2,048,0108,1643686163,23.407 42,0001,0002,0958.4,+01.2,047,0111,1643686463,23.397 45,0001,0002,0958.4,+01.0,048,0097,1643686763,23.415 42,0001,0002,0958.1,+01.1,048,0138,1643687063,23.409 45,0001,0002,0958.2,+01.0,048,0122,1643687363,23.413 45,0001,0002,0958.7,+00.9,048,0115,1643687663,23.418 45,0001,0002,0958.6,+00.9,049,0132,1643687963,23.416 42,0001,0002,0958.3,+00.8,048,0132,1643688263,23.42 45,0001,0002,0958.4,+00.7,047,0121,1643688563,23.422 42,0001,0002,0958.7,+00.7,047,0130,1643688863,23.421 42,0001,0002,0958.5,+00.7,048,0124,1643689163,23.42 45,0001,0002,0958.6,+00.7,048,0122,1643689463,23.486 45,0001,0002,0958.9,+00.8,047,0110,1643689763,23.565 42,0001,0002,0958.8,+00.7,047,0134,1643690063,23.575 42,0001,0002,0959.0,+00.7,049,0126,1643690363,23.569 45,0001,0002,0959.1,+00.8,047,0113,1643690663,23.573 42,0001,0002,0959.3,+00.5,047,0119,1643690963,23.571 42,0001,0002,0959.2,+00.5,049,0123,1643691263,23.583 45,0001,0002,0959.5,+00.6,047,0112,1643691563,23.565 42,0001,0002,0959.8,+00.7,046,0133,1643691863,23.577 49,0001,0002,0959.4,+00.5,045,0136,1643692163,23.582 45,0001,0002,0959.7,+00.7,048,0128,1643692463,23.581 45,0001,0002,0960.1,+00.6,046,0122,1643692763,23.583 42,0001,0002,0960.0,+00.8,046,0128,1643693063,23.66 42,0000,0001,0960.0,+00.7,046,0140,1643693363,23.734 42,0001,0002,0960.1,+00.8,047,0113,1643693663,23.734 45,0001,0002,0960.1,+00.7,048,0127,1643693963,23.733 45,0001,0002,0960.2,+00.6,047,0137,1643694263,23.742 42,0001,0002,0960.4,+00.8,046,0116,1643694563,23.741 45,0001,0002,0960.6,+00.8,046,0123,1643694863,23.742 45,0001,0002,0960.3,+00.7,046,0116,1643695163,23.732 42,0001,0002,0960.4,+00.7,049,0113,1643695463,23.739 45,0001,0002,0960.6,+00.7,049,0102,1643695763,23.741 45,0001,0002,0960.9,+00.7,050,0129,1643696063,23.743 42,0001,0002,0961.3,+00.7,047,0117,1643696363,23.748 45,0000,0001,0961.0,+00.7,048,0115,1643696663,23.82 45,0001,0002,0961.5,+00.8,047,0107,1643696963,23.891 45,0001,0002,0961.4,+00.8,047,0119,1643697263,23.901 99,0001,0002,0961.5,+01.1,047,0117,1643697563,23.896 42,0001,0002,0961.7,+01.0,051,0130,1643697863,23.936 42,0001,0002,0962.1,+00.9,049,0108,1643698163,23.892 45,0001,0002,0962.1,+01.1,047,0124,1643698463,23.898 42,0001,0002,0962.1,+01.1,049,0126,1643698763,23.906 42,0001,0002,0962.2,+01.2,047,0131,1643699063,23.905 45,0001,0002,0962.2,+01.3,046,0107,1643699363,23.911 45,0001,0002,0962.2,+01.4,045,0112,1643699663,23.906 45,0001,0002,0961.9,+01.5,045,0125,1643699963,23.908 42,0001,0002,0962.3,+01.8,046,0123,1643700263,23.986 42,0001,0002,0962.4,+01.8,046,0114,1643700564,24.066 42,0001,0002,0962.3,+01.9,049,0118,1643700864,24.064 42,0001,0002,0962.5,+01.9,047,0123,1643701164,24.072 42,0001,0002,0962.7,+02.1,048,0127,1643701464,24.078 42,0001,0002,0962.7,+02.3,047,0119,1643701764,24.078 42,0001,0002,0962.9,+02.3,047,0129,1643702064,24.079 42,0001,0002,0962.8,+02.4,046,0117,1643702364,24.075 42,0001,0002,0962.8,+02.5,045,0133,1643702664,24.085 42,0001,0002,0962.7,+02.5,044,0105,1643702964,24.07 42,0001,0002,0962.9,+02.5,046,0106,1643703264,24.078 42,0001,0002,0963.2,+02.7,045,0114,1643703564,24.086 42,0001,0002,0962.9,+02.8,044,0128,1643703864,24.143 45,0001,0002,0962.9,+02.9,043,0104,1643704164,24.226 42,0001,0002,0963.0,+02.9,043,0115,1643704464,24.229 42,0001,0002,0963.2,+02.9,042,0130,1643704764,24.224 42,0001,0002,0963.0,+03.0,043,0142,1643705064,24.222 42,0001,0002,0963.4,+03.2,042,0108,1643705364,24.226 42,0001,0002,0963.1,+03.3,042,0126,1643705664,24.225 42,0001,0002,0962.9,+03.3,044,0112,1643705964,24.214 42,0001,0002,0963.1,+03.5,043,0108,1643706264,24.23 42,0001,0002,0963.0,+03.4,041,0144,1643706564,24.233 42,0001,0002,0963.2,+03.5,041,0109,1643706864,24.219 42,0001,0002,0963.0,+03.3,041,0106,1643707164,24.22 42,0001,0002,0963.3,+03.5,041,0112,1643707464,24.291 99,0001,0002,0962.8,+03.7,042,0097,1643707764,24.369 42,0001,0002,0962.9,+03.7,041,0134,1643708064,24.365 42,0001,0002,0962.9,+03.5,042,0117,1643708364,24.367 42,0001,0002,0963.1,+03.9,043,0124,1643708664,24.369 45,0001,0002,0962.8,+03.7,042,0133,1643708964,24.362 42,0001,0002,0963.1,+03.8,041,0132,1643709264,24.377 42,0001,0002,0962.8,+03.8,042,0139,1643709564,24.389 42,0001,0002,0962.8,+03.8,043,0119,1643709864,24.374 42,0001,0002,0963.1,+04.1,042,0105,1643710164,24.381 42,0001,0002,0963.1,+04.1,040,0119,1643710464,24.382 42,0001,0002,0962.8,+04.2,039,0127,1643710764,24.379 42,0001,0002,0962.8,+04.2,040,0130,1643711064,24.44 42,0001,0002,0962.7,+04.6,040,0103,1643711364,24.534 42,0001,0002,0963.0,+04.8,039,0140,1643711664,24.522 99,0001,0002,0962.8,+04.9,040,0132,1643711964,24.525 45,0001,0002,0962.7,+04.9,037,0100,1643712264,24.534 40,0001,0002,0962.5,+05.4,037,0114,1643712564,24.519 42,0001,0002,0962.6,+05.4,035,0127,1643712864,24.533 42,0001,0002,0962.5,+05.6,038,0126,1643713164,24.519 42,0001,0002,0962.3,+05.7,036,0120,1643713464,24.522 42,0001,0002,0962.4,+05.8,036,0123,1643713764,24.52 42,0001,0002,0962.4,+05.3,036,0107,1643714064,24.514 40,0001,0002,0962.4,+05.8,037,0120,1643714364,24.527 42,0001,0002,0962.1,+05.3,036,0108,1643714664,24.595 42,0001,0002,0962.4,+05.7,037,0112,1643714964,24.668 42,0001,0002,0962.0,+05.5,036,0120,1643715264,24.667 42,0001,0002,0962.2,+05.4,036,0128,1643715564,24.669 42,0001,0002,0962.0,+05.9,036,0130,1643715864,24.673 42,0001,0002,0962.4,+06.1,036,0122,1643716164,24.665 42,0001,0002,0962.3,+06.0,036,0111,1643716464,24.664 42,0001,0002,0962.1,+05.9,035,0105,1643716764,24.664 42,0001,0002,0962.2,+06.0,035,0135,1643717064,24.664 42,0001,0002,0962.5,+06.1,035,0143,1643717364,24.669 42,0001,0002,0962.2,+05.9,036,0122,1643717664,24.668 42,0001,0002,0962.2,+05.9,035,0104,1643717964,24.654 42,0001,0002,0962.4,+05.7,036,0116,1643718264,24.724 42,0001,0002,0962.7,+05.9,038,0084,1643718564,24.815 42,0001,0002,0962.4,+05.9,037,0122,1643718864,24.804 42,0001,0002,0962.7,+05.9,037,0137,1643719164,24.809 42,0001,0002,0962.7,+05.7,035,0120,1643719464,24.808 42,0001,0002,0962.9,+05.5,036,0121,1643719764,24.803 42,0001,0002,0963.1,+05.6,036,0126,1643720064,24.801 42,0001,0002,0962.6,+05.6,036,0121,1643720364,24.811 42,0001,0002,0962.8,+05.5,038,0112,1643720664,24.804 42,0001,0002,0962.8,+05.5,039,0133,1643720964,24.807 42,0001,0002,0963.2,+05.3,038,0133,1643721264,24.798 42,0001,0002,0962.9,+05.2,039,0115,1643721564,24.801 42,0001,0002,0962.8,+05.2,038,0133,1643721864,24.872 42,0001,0002,0963.1,+05.2,040,0114,1643722164,24.938 42,0001,0002,0963.2,+05.2,040,0111,1643722464,24.948 40,0001,0002,0963.4,+05.1,041,0122,1643722764,24.947 42,0001,0002,0963.5,+05.1,041,0109,1643723064,24.955 45,0001,0002,0963.3,+05.0,041,0117,1643723364,24.956 42,0001,0002,0963.4,+05.0,043,0114,1643723664,24.955 42,0001,0002,0963.6,+04.9,041,0126,1643723964,24.956 42,0001,0002,0963.4,+04.7,043,0103,1643724264,24.945 42,0001,0002,0963.5,+04.6,044,0116,1643724564,24.937 42,0001,0002,0963.7,+04.4,044,0128,1643724864,24.952 42,0001,0002,0963.8,+04.4,045,0124,1643725164,24.95 42,0001,0002,0963.7,+04.4,045,0111,1643725465,25.017 42,0001,0002,0963.6,+04.3,046,0123,1643725765,25.098 42,0001,0002,0963.7,+04.1,045,0110,1643726065,25.105 45,0001,0002,0963.9,+04.2,046,0102,1643726365,25.096 42,0001,0002,0963.9,+04.1,046,0118,1643726665,25.098 99,0001,0002,0963.7,+04.0,046,0134,1643726965,25.098 42,0001,0002,0964.0,+03.8,047,0131,1643727265,25.097 42,0001,0002,0964.1,+03.9,047,0109,1643727565,25.101 42,0001,0002,0963.8,+03.7,046,0123,1643727865,25.097 45,0001,0002,0963.9,+03.8,046,0124,1643728165,25.097 42,0001,0002,0964.0,+03.8,047,0127,1643728465,25.1 42,0001,0002,0964.1,+03.9,046,0127,1643728765,25.085 42,0001,0002,0964.0,+03.8,046,0106,1643729065,25.155 42,0001,0002,0964.1,+03.8,045,0118,1643729365,25.24 42,0001,0002,0964.2,+03.7,045,0107,1643729665,25.247 42,0001,0002,0964.0,+03.7,045,0117,1643729965,25.246 45,0001,0002,0964.2,+03.6,045,0099,1643730265,25.246 42,0001,0002,0964.3,+03.6,046,0129,1643730565,25.247 42,0001,0002,0964.3,+03.3,047,0125,1643730865,25.255 42,0001,0002,0964.1,+03.6,046,0106,1643731165,25.248 45,0001,0002,0964.2,+03.5,046,0120,1643731465,25.244 49,0001,0002,0964.2,+03.5,046,0131,1643731765,25.247 42,0001,0002,0964.4,+03.4,047,0125,1643732065,25.248 42,0001,0002,0964.3,+03.3,046,0111,1643732365,25.251 42,0001,0002,0964.5,+03.2,047,0109,1643732665,25.315 42,0001,0002,0964.5,+03.2,047,0112,1643732965,25.409 42,0001,0002,0964.5,+03.2,047,0118,1643733265,25.403 42,0001,0002,0964.7,+03.1,047,0131,1643733565,25.413 42,0001,0002,0964.6,+03.0,048,0116,1643733865,25.401 42,0001,0002,0964.7,+02.9,049,0113,1643734165,25.403 42,0001,0002,0964.8,+03.0,048,0105,1643734465,25.403 42,0001,0002,0964.8,+02.9,049,0132,1643734765,25.402 42,0001,0002,0964.8,+02.8,050,0097,1643735065,25.407 45,0001,0002,0964.8,+02.8,050,0121,1643735365,25.403 42,0001,0002,0965.0,+02.7,050,0117,1643735665,25.407 42,0001,0002,0965.2,+02.7,051,0107,1643735965,25.405 42,0001,0002,0965.0,+02.8,050,0111,1643736265,25.49 42,0001,0002,0965.1,+02.8,050,0101,1643736565,25.555 45,0001,0002,0965.0,+02.8,050,0106,1643736865,25.552 42,0001,0002,0965.2,+02.9,049,0114,1643737165,25.545 42,0001,0002,0965.2,+02.8,050,0104,1643737465,25.547 45,0001,0002,0965.0,+02.9,050,0103,1643737765,25.55 42,0001,0002,0965.1,+02.8,050,0097,1643738065,25.548 40,0001,0002,0965.3,+02.7,050,0110,1643738365,25.55 42,0001,0002,0965.3,+02.8,051,0103,1643738665,25.549 45,0001,0002,0965.0,+02.8,051,0110,1643738965,25.549 42,0001,0002,0965.1,+02.6,052,0114,1643739265,25.551 42,0001,0002,0965.1,+02.6,052,0139,1643739565,25.554 42,0001,0002,0965.5,+02.4,055,0128,1643739865,25.614 42,0001,0002,0965.4,+02.4,056,0121,1643740165,25.7 42,0001,0002,0965.4,+02.2,059,0131,1643740465,25.698 42,0001,0002,0965.5,+02.0,060,0126,1643740765,25.695 42,0001,0002,0965.5,+02.2,060,0123,1643741065,25.707 45,0001,0002,0965.4,+02.0,061,0132,1643741365,25.712 42,0001,0002,0965.5,+01.9,062,0103,1643741665,25.707 45,0001,0002,0965.5,+01.9,063,0112,1643741965,25.703 42,0001,0002,0965.7,+01.8,064,0124,1643742265,25.715 42,0001,0002,0965.8,+01.5,066,0124,1643742565,25.721 42,0001,0002,0965.3,+01.6,067,0129,1643742865,25.721 42,0001,0002,0965.4,+01.5,068,0122,1643743165,25.707 45,0001,0002,0965.5,+01.3,069,0118,1643743465,25.78 42,0001,0002,0965.5,+01.3,069,0118,1643743765,25.863 99,0001,0002,0965.2,+01.4,070,0117,1643744065,25.856 42,0001,0002,0965.5,+01.3,070,0111,1643744365,25.868 42,0000,0001,0965.3,+01.3,071,0104,1643744665,25.866 45,0001,0002,0965.4,+01.3,070,0116,1643744965,25.871 45,0001,0002,0965.4,+01.3,070,0108,1643745265,25.879 42,0001,0002,0965.4,+01.3,071,0115,1643745565,25.883 45,0001,0002,0965.6,+01.5,071,0109,1643745865,25.879 42,0001,0002,0965.7,+01.5,071,0119,1643746165,25.876 42,0001,0002,0965.4,+01.2,072,0110,1643746465,25.875 45,0001,0002,0965.7,+01.0,073,0115,1643746765,25.875 42,0001,0002,0965.3,+01.1,072,0129,1643747065,25.944 45,0001,0002,0965.4,+01.1,072,0133,1643747366,26.03 45,0001,0002,0965.0,+01.1,072,0115,1643747666,26.03 45,0001,0002,0965.4,+01.1,072,0114,1643747966,26.019 45,0001,0002,0965.1,+00.9,073,0118,1643748266,26.023 42,0001,0002,0965.5,+00.9,073,0125,1643748566,26.025 45,0001,0002,0965.3,+00.9,073,0118,1643748866,26.041 42,0001,0002,0965.2,+00.8,074,0125,1643749166,26.024 45,0001,0002,0965.4,+00.8,073,0131,1643749466,26.032 42,0001,0002,0964.9,+00.9,073,0105,1643749766,26.033 45,0001,0002,0965.2,+00.9,073,0124,1643750066,26.034 45,0001,0002,0964.8,+00.8,074,0119,1643750366,26.03 42,0001,0002,0965.1,+00.9,074,0116,1643750666,26.114 45,0001,0002,0964.8,+00.9,074,0130,1643750966,26.191 45,0001,0002,0965.0,+00.9,074,0122,1643751266,26.195 45,0001,0002,0965.0,+01.1,073,0128,1643751566,26.19 42,0001,0002,0965.1,+01.0,073,0148,1643751866,26.19 45,0001,0002,0964.8,+01.0,073,0136,1643752166,26.199 47,0001,0002,0964.7,+01.0,073,0097,1643752466,26.195 45,0001,0002,0965.2,+01.1,074,0112,1643752766,26.207 42,0001,0002,0965.2,+01.1,073,0125,1643753066,26.207 45,0001,0002,0964.9,+01.0,074,0121,1643753366,26.211 45,0001,0002,0965.2,+01.1,073,0131,1643753666,26.214 45,0001,0002,0964.6,+00.9,074,0114,1643753966,26.214 45,0001,0002,0964.6,+00.9,074,0093,1643754266,26.284 45,0001,0002,0964.9,+01.0,074,0133,1643754566,26.356 42,0001,0002,0964.8,+01.0,074,0126,1643754866,26.366 45,0001,0002,0964.6,+00.9,075,0126,1643755166,26.37 45,0001,0002,0964.4,+01.1,074,0108,1643755466,26.372 45,0001,0002,0964.5,+01.1,074,0114,1643755766,26.367 45,0001,0002,0964.2,+01.0,074,0109,1643756066,26.352 45,0001,0002,0964.4,+00.8,075,0120,1643756366,26.358 45,0000,0001,0964.2,+01.0,075,0127,1643756666,26.36 45,0001,0002,0964.3,+01.1,074,0128,1643756966,26.37 45,0001,0002,0964.2,+01.1,074,0115,1643757266,26.37 45,0001,0002,0964.1,+00.9,074,0134,1643757566,26.379 45,0001,0002,0964.1,+00.9,075,0130,1643757866,26.446 45,0000,0001,0964.2,+00.8,074,0118,1643758166,26.519 47,0001,0002,0964.1,+00.9,075,0107,1643758466,26.515 45,0001,0002,0964.0,+00.8,075,0128,1643758766,26.518 45,0001,0002,0964.0,+00.9,075,0122,1643759066,26.536 42,0001,0002,0963.9,+00.9,075,0129,1643759366,26.522 45,0001,0002,0963.9,+00.9,074,0095,1643759666,26.524 42,0001,0002,0963.7,+01.1,074,0103,1643759966,26.535 45,0001,0002,0963.9,+01.0,074,0130,1643760266,26.53 45,0001,0002,0963.7,+01.0,074,0122,1643760566,26.53 45,0001,0002,0963.7,+01.1,073,0120,1643760866,26.535 49,0001,0002,0963.6,+01.0,074,0108,1643761166,26.53 45,0001,0002,0963.7,+00.9,074,0115,1643761466,26.601 45,0001,0002,0963.9,+00.9,074,0107,1643761766,26.683 45,0001,0002,0963.8,+00.9,075,0127,1643762066,26.68 45,0001,0002,0963.6,+01.0,074,0126,1643762366,26.68 45,0001,0002,0963.8,+00.9,074,0125,1643762666,26.685 45,0001,0002,0963.4,+01.0,074,0111,1643762966,26.69 45,0001,0002,0963.5,+00.9,074,0124,1643763266,26.693 45,0001,0002,0963.3,+01.0,073,0130,1643763566,26.69 45,0001,0002,0963.2,+00.9,074,0106,1643763866,26.69 42,0001,0002,0963.3,+00.9,074,0107,1643764166,26.693 45,0001,0002,0963.1,+01.0,073,0104,1643764466,26.697 45,0001,0002,0963.2,+00.9,074,0113,1643764766,26.699 45,0001,0002,0962.9,+01.0,073,0113,1643765066,26.767 45,0001,0002,0962.8,+01.1,073,0117,1643765366,26.85 45,0001,0002,0962.9,+00.9,074,0123,1643765666,26.845 45,0001,0002,0962.6,+00.9,074,0148,1643765966,26.855 45,0001,0002,0962.5,+00.8,074,0117,1643766266,26.854 45,0001,0002,0962.3,+00.9,073,0123,1643766566,26.86 45,0001,0002,0962.3,+00.9,073,0135,1643766866,26.857 45,0001,0002,0962.4,+00.9,072,0121,1643767166,26.861 45,0001,0002,0962.3,+01.0,071,0118,1643767466,26.855 99,0001,0002,0962.6,+00.8,073,0126,1643767766,26.854 42,0001,0002,0962.3,+00.9,072,0114,1643768066,26.856 42,0001,0002,0962.6,+00.8,072,0109,1643768366,26.864 45,0001,0002,0962.2,+00.8,072,0114,1643768666,26.935 45,0001,0002,0962.4,+00.8,072,0097,1643768967,27.009 45,0001,0002,0962.1,+00.8,073,0107,1643769267,27.011 42,0001,0002,0962.3,+00.9,072,0108,1643769567,27.02 45,0001,0002,0962.3,+00.9,073,0121,1643769867,27.02 45,0001,0002,0962.3,+00.9,073,0124,1643770167,27.023 45,0001,0002,0962.3,+00.9,072,0117,1643770467,27.018 45,0001,0002,0962.5,+00.9,072,0135,1643770767,27.016 42,0001,0002,0962.1,+00.8,073,0127,1643771067,27.015 45,0001,0002,0962.1,+01.0,072,0119,1643771367,27.023 45,0001,0002,0962.4,+01.0,072,0118,1643771667,27.019 45,0001,0002,0962.4,+01.0,072,0134,1643771967,27.029 45,0001,0002,0962.2,+00.7,075,0112,1643772267,27.104 45,0001,0002,0962.3,+00.8,074,0116,1643772567,27.184 45,0001,0002,0962.4,+00.8,074,0126,1643772867,27.184 42,0001,0002,0962.0,+00.8,074,0126,1643773167,27.182 45,0001,0002,0962.0,+00.8,074,0123,1643773467,27.183 42,0001,0002,0962.4,+00.6,074,0119,1643773767,27.185 45,0001,0002,0962.3,+00.3,075,0117,1643774067,27.193 42,0001,0002,0962.3,+00.4,076,0109,1643774367,27.186 45,0001,0002,0962.4,+00.7,074,0117,1643774667,27.189 45,0001,0002,0962.6,+00.3,076,0123,1643774967,27.19 45,0001,0002,0962.3,+00.4,076,0125,1643775267,27.19 42,0001,0002,0962.4,+00.7,074,0121,1643775567,27.199 45,0001,0002,0962.4,+00.5,074,0125,1643775867,27.267 45,0001,0002,0962.5,+00.4,074,0128,1643776167,27.342 45,0001,0002,0962.8,+00.3,074,0098,1643776467,27.344 45,0001,0002,0962.7,+00.4,075,0119,1643776767,27.349 45,0001,0002,0962.5,+00.3,074,0118,1643777067,27.337 45,0001,0002,0962.7,+00.4,074,0134,1643777367,27.347 45,0001,0002,0962.7,+00.2,075,0141,1643777667,27.355 45,0001,0002,0962.5,+00.3,075,0112,1643777967,27.354 45,0001,0002,0962.9,+00.2,074,0116,1643778267,27.353 45,0001,0002,0962.9,+00.5,074,0123,1643778567,27.363 45,0001,0002,0962.7,+00.4,074,0117,1643778867,27.368 45,0001,0002,0962.8,+00.3,073,0139,1643779167,27.364 45,0001,0002,0963.0,+00.3,074,0135,1643779467,27.44 47,0001,0002,0963.1,+00.2,075,0119,1643779767,27.509 45,0001,0002,0963.1,+00.4,073,0109,1643780067,27.504 45,0001,0002,0962.8,+00.4,074,0129,1643780367,27.514 45,0001,0002,0962.9,+00.4,074,0100,1643780667,27.518 42,0001,0002,0962.8,+00.3,073,0135,1643780967,27.526 99,0001,0002,0963.0,+00.3,073,0113,1643781267,27.521 45,0001,0002,0963.0,+00.4,073,0114,1643781567,27.531 45,0001,0002,0963.4,+00.2,074,0100,1643781867,27.527 45,0001,0002,0963.2,+00.4,073,0114,1643782167,27.524 45,0001,0002,0963.1,+00.4,073,0114,1643782467,27.528 45,0001,0002,0963.4,+00.3,073,0109,1643782767,27.526 45,0001,0002,0963.3,+00.2,074,0125,1643783067,27.607 45,0001,0002,0963.2,+00.2,073,0098,1643783367,27.68 42,0001,0002,0963.4,+00.3,073,0141,1643783667,27.68 45,0001,0002,0963.6,+00.3,072,0113,1643783967,27.679 45,0001,0002,0963.5,+00.3,073,0123,1643784267,27.687 45,0001,0002,0963.4,+00.3,073,0109,1643784567,27.685 45,0001,0002,0963.1,+00.6,072,0108,1643784867,27.687 45,0001,0002,0963.2,+00.7,071,0104,1643785167,27.679 45,0001,0002,0963.5,+00.7,072,0132,1643785467,27.676 45,0001,0002,0963.4,+01.0,071,0121,1643785767,27.682 45,0001,0002,0963.2,+00.9,070,0110,1643786067,27.684 45,0001,0002,0963.1,+00.9,071,0130,1643786367,27.686 45,0001,0002,0963.1,+00.8,070,0120,1643786667,27.753 45,0001,0002,0962.9,+01.2,069,0103,1643786967,27.843 47,0001,0002,0963.1,+01.3,070,0124,1643787267,27.833 45,0001,0002,0963.0,+01.2,071,0127,1643787567,27.837 45,0000,0001,0962.9,+01.4,070,0119,1643787867,27.838 45,0000,0001,0963.0,+00.8,073,0119,1643788167,27.847 47,0001,0002,0963.0,+01.2,071,0109,1643788467,27.853 45,0001,0002,0962.8,+01.4,070,0121,1643788767,27.845 47,0001,0002,0962.8,+01.4,071,0111,1643789067,27.85 45,0001,0002,0962.8,+01.4,071,0124,1643789367,27.861 47,0001,0002,0963.2,+01.7,069,0126,1643789667,27.852 45,0001,0002,0963.0,+01.5,070,0106,1643789967,27.845 45,0001,0002,0962.9,+01.7,070,0101,1643790267,27.922 45,0001,0002,0963.0,+01.7,068,0113,1643790567,27.995 45,0001,0002,0962.8,+01.9,069,0116,1643790868,28.002 47,0001,0002,0963.0,+01.9,068,0131,1643791168,28.005 45,0001,0002,0963.2,+01.9,071,0105,1643791468,28.003 42,0001,0002,0963.1,+02.0,066,0122,1643791768,28.007 45,0001,0002,0963.0,+02.0,066,0110,1643792067,27.999 45,0001,0002,0963.1,+02.0,067,0115,1643792368,28.007 45,0001,0002,0963.2,+02.0,064,0125,1643792668,28.02 45,0001,0002,0963.2,+02.1,062,0130,1643792968,28.006 45,0001,0002,0963.1,+02.3,062,0115,1643793268,28.008 45,0001,0002,0963.2,+02.4,064,0117,1643793568,28.011 45,0001,0002,0963.0,+02.6,066,0101,1643793868,28.085 42,0001,0002,0962.9,+02.7,064,0131,1643794168,28.166 45,0001,0002,0963.1,+02.6,066,0105,1643794468,28.163 45,0001,0002,0963.1,+03.0,064,0117,1643794768,28.167 42,0001,0002,0962.9,+03.0,061,0113,1643795068,28.16 45,0002,0003,0962.9,+03.3,059,0120,1643795368,28.168 45,0001,0002,0963.2,+03.8,056,0115,1643795668,28.169 42,0001,0002,0963.4,+04.0,052,0127,1643795968,28.176 42,0001,0002,0962.9,+04.0,050,0126,1643796268,28.163 42,0001,0002,0963.3,+04.9,053,0108,1643796568,28.17 45,0001,0002,0962.6,+05.1,046,0113,1643796868,28.161 42,0001,0002,0962.9,+05.3,045,0106,1643797168,28.159 42,0001,0002,0962.7,+05.4,040,0116,1643797468,28.239 42,0001,0002,0962.9,+05.9,044,0111,1643797768,28.303 45,0001,0002,0962.7,+06.0,039,0133,1643798068,28.309 42,0001,0002,0962.6,+06.5,039,0139,1643798368,28.318 42,0001,0002,0962.8,+06.9,043,0129,1643798668,28.306 42,0001,0002,0962.6,+07.2,037,0123,1643798968,28.311 42,0001,0002,0962.5,+07.5,037,0108,1643799268,28.303 40,0001,0002,0962.4,+06.6,036,0116,1643799568,28.303 40,0001,0002,0962.2,+07.2,034,0105,1643799868,28.299 40,0001,0002,0962.5,+07.6,034,0104,1643800168,28.303 42,0001,0002,0962.4,+07.5,033,0124,1643800468,28.303 42,0001,0002,0962.4,+07.6,034,0114,1643800768,28.299 42,0001,0002,0962.3,+08.0,032,0118,1643801068,28.371 99,0001,0002,0961.9,+08.1,031,0113,1643801368,28.454 40,0001,0002,0962.1,+08.2,033,0116,1643801668,28.454 40,0001,0002,0961.9,+08.4,033,0117,1643801968,28.453 42,0001,0002,0962.2,+08.3,031,0123,1643802268,28.445 40,0001,0002,0961.9,+07.4,034,0119,1643802568,28.45 40,0001,0002,0962.1,+08.1,030,0100,1643802868,28.449 40,0001,0002,0961.9,+08.2,034,0122,1643803168,28.449 40,0001,0002,0962.0,+09.0,033,0119,1643803468,28.442 42,0001,0002,0961.8,+08.8,031,0102,1643803768,28.443 40,0001,0002,0962.0,+08.7,029,0137,1643804068,28.441 40,0001,0002,0961.9,+08.6,030,0145,1643804368,28.439 42,0001,0002,0961.8,+08.6,031,0116,1643804668,28.518 42,0001,0002,0961.9,+09.2,031,0108,1643804968,28.582 40,0001,0002,0962.1,+08.9,034,0116,1643805268,28.585 40,0001,0002,0962.0,+08.9,031,0141,1643805568,28.585 40,0001,0002,0962.0,+08.3,031,0141,1643805868,28.591 42,0001,0002,0962.1,+07.8,033,0095,1643806168,28.588 42,0001,0002,0962.0,+07.7,035,0119,1643806468,28.574 42,0001,0002,0962.0,+07.5,034,0138,1643806768,28.572 40,0001,0002,0961.9,+07.6,034,0126,1643807068,28.576 42,0001,0002,0962.2,+07.1,035,0123,1643807368,28.57 42,0001,0002,0961.9,+07.4,036,0111,1643807668,28.558 40,0001,0002,0962.2,+07.1,033,0131,1643807968,28.557 42,0001,0002,0962.0,+07.3,035,0108,1643808268,28.632 42,0001,0002,0962.1,+07.4,033,0121,1643808568,28.718 42,0001,0002,0962.2,+07.2,033,0119,1643808868,28.702 42,0001,0002,0962.0,+07.2,034,0117,1643809168,28.715 42,0001,0002,0962.3,+07.1,034,0122,1643809468,28.709 42,0001,0002,0961.9,+07.0,034,0125,1643809768,28.706 45,0001,0002,0962.0,+06.6,033,0119,1643810068,28.7 42,0001,0002,0961.9,+06.6,032,0125,1643810368,28.697 40,0001,0002,0962.0,+06.5,036,0106,1643810668,28.693 42,0001,0002,0961.8,+06.6,035,0110,1643810968,28.705 42,0001,0002,0961.8,+06.6,036,0123,1643811268,28.702 42,0001,0002,0962.2,+06.3,036,0129,1643811568,28.691 42,0001,0002,0962.1,+06.3,037,0101,1643811868,28.765 42,0001,0002,0962.1,+06.2,038,0114,1643812168,28.845 42,0001,0002,0962.1,+06.2,038,0131,1643812468,28.853 40,0001,0002,0961.9,+06.2,039,0113,1643812768,28.85 42,0001,0002,0962.1,+06.0,040,0109,1643813068,28.835 40,0001,0002,0962.2,+06.0,040,0134,1643813368,28.844 42,0001,0002,0962.0,+05.9,040,0114,1643813668,28.84 42,0001,0002,0962.2,+05.8,041,0108,1643813968,28.847 42,0001,0002,0962.4,+05.7,042,0122,1643814268,28.833 42,0001,0002,0962.2,+06.0,040,0117,1643814568,28.839 42,0001,0002,0962.3,+05.7,040,0123,1643814868,28.835 42,0001,0002,0962.1,+05.6,041,0106,1643815168,28.828 42,0001,0002,0962.1,+05.6,041,0107,1643815468,28.903 40,0001,0002,0962.2,+05.5,042,0137,1643815768,28.978 42,0001,0002,0962.2,+05.5,042,0123,1643816068,28.975 42,0001,0002,0962.3,+05.5,042,0120,1643816368,28.979 42,0001,0002,0962.4,+05.3,043,0121,1643816668,28.973 42,0001,0002,0962.7,+05.4,043,0127,1643816968,28.983 42,0001,0002,0962.5,+05.3,044,0109,1643817268,28.978 42,0001,0002,0962.5,+05.2,044,0123,1643817568,28.973 42,0001,0002,0962.7,+05.4,043,0113,1643817868,28.977 45,0001,0002,0962.5,+05.0,045,0143,1643818168,28.976 40,0001,0002,0962.4,+05.2,045,0106,1643818468,28.975 42,0001,0002,0962.5,+05.0,044,0122,1643818768,28.976 42,0001,0002,0962.8,+04.9,044,0112,1643819069,29.043 40,0001,0002,0963.0,+04.8,045,0120,1643819369,29.122 42,0001,0002,0963.1,+05.0,047,0105,1643819669,29.123 42,0001,0002,0962.9,+04.8,044,0108,1643819969,29.123 42,0001,0002,0962.7,+04.7,045,0123,1643820269,29.122 42,0001,0002,0962.8,+04.8,046,0117,1643820569,29.121 42,0001,0002,0963.2,+04.7,048,0118,1643820869,29.144 42,0001,0002,0963.2,+04.4,051,0113,1643821169,29.136 42,0001,0002,0963.3,+04.5,050,0104,1643821469,29.12 45,0001,0002,0963.3,+03.9,053,0106,1643821769,29.112 42,0001,0002,0963.5,+04.4,050,0112,1643822069,29.123 42,0001,0002,0963.8,+04.0,051,0108,1643822369,29.12 42,0001,0002,0963.5,+04.1,048,0104,1643822669,29.188 40,0001,0002,0963.4,+04.6,046,0126,1643822969,29.264 42,0001,0002,0963.5,+04.4,049,0114,1643823269,29.259 42,0001,0002,0963.6,+04.5,047,0116,1643823569,29.263 42,0001,0002,0963.8,+04.5,047,0119,1643823869,29.269 42,0001,0002,0963.5,+04.3,049,0115,1643824169,29.262 42,0001,0002,0963.8,+04.5,047,0123,1643824469,29.27 42,0001,0002,0963.7,+04.4,047,0129,1643824769,29.263 42,0001,0002,0963.6,+04.4,047,0123,1643825069,29.274 45,0001,0002,0963.3,+04.6,045,0121,1643825369,29.272 42,0001,0002,0963.7,+04.5,047,0130,1643825669,29.269 42,0001,0002,0963.4,+04.4,047,0129,1643825969,29.27 42,0001,0002,0963.9,+04.5,046,0134,1643826269,29.342 40,0001,0002,0963.6,+04.3,047,0103,1643826569,29.422 40,0001,0002,0963.5,+04.4,046,0131,1643826869,29.425 42,0001,0002,0963.7,+04.2,047,0102,1643827169,29.429 42,0001,0002,0963.8,+04.1,048,0114,1643827469,29.425 42,0001,0002,0963.9,+04.2,047,0120,1643827769,29.422 42,0001,0002,0964.0,+04.1,047,0132,1643828069,29.412 42,0001,0002,0964.0,+04.1,048,0104,1643828369,29.427 42,0001,0002,0963.8,+04.2,047,0102,1643828669,29.41 42,0001,0002,0964.4,+04.1,048,0106,1643828969,29.42 42,0001,0002,0964.2,+04.0,048,0116,1643829269,29.411 42,0001,0002,0964.2,+03.9,048,0127,1643829569,29.424 42,0001,0002,0964.6,+04.1,047,0118,1643829869,29.486 45,0001,0002,0964.4,+04.1,047,0121,1643830169,29.56 42,0001,0002,0964.1,+04.2,046,0140,1643830469,29.577 45,0001,0002,0964.2,+03.9,047,0115,1643830769,29.561 42,0001,0002,0964.3,+04.0,047,0121,1643831069,29.564 42,0001,0002,0964.3,+04.0,046,0143,1643831369,29.566 42,0001,0002,0964.3,+03.7,047,0120,1643831669,29.561 42,0001,0002,0964.3,+03.7,047,0122,1643831969,29.565 42,0001,0002,0964.5,+03.8,046,0111,1643832269,29.565 42,0001,0002,0964.5,+03.7,046,0122,1643832569,29.572 42,0001,0002,0964.4,+03.9,045,0119,1643832869,29.568 42,0001,0002,0964.2,+03.6,046,0148,1643833169,29.57 42,0001,0002,0964.3,+03.6,046,0136,1643833469,29.639 42,0001,0002,0964.4,+03.6,045,0119,1643833769,29.717 42,0001,0002,0964.6,+03.5,046,0129,1643834069,29.724 42,0001,0002,0964.4,+03.9,045,0111,1643834369,29.729 42,0001,0002,0964.2,+03.7,046,0128,1643834669,29.731 42,0001,0002,0964.5,+03.8,045,0118,1643834969,29.726 42,0001,0002,0964.3,+03.9,045,0108,1643835269,29.722 42,0001,0002,0964.4,+03.6,047,0115,1643835569,29.718 42,0001,0002,0964.5,+03.9,046,0129,1643835869,29.725 45,0001,0002,0964.2,+03.6,048,0126,1643836169,29.723 42,0001,0002,0964.5,+03.8,047,0139,1643836469,29.719 42,0001,0002,0964.2,+03.6,048,0116,1643836769,29.735 45,0001,0002,0964.4,+03.6,048,0102,1643837069,29.797 42,0001,0002,0964.7,+03.5,048,0106,1643837369,29.871 45,0001,0002,0964.4,+03.2,050,0112,1643837669,29.875 42,0001,0002,0964.5,+03.4,049,0114,1643837969,29.876 42,0001,0002,0964.3,+03.7,049,0095,1643838269,29.871 40,0001,0002,0964.6,+03.6,050,0123,1643838569,29.87 42,0001,0002,0964.5,+03.7,051,0108,1643838869,29.869 42,0001,0002,0964.6,+03.8,051,0121,1643839169,29.871 42,0001,0002,0964.5,+03.8,051,0109,1643839469,29.86 42,0001,0002,0964.5,+03.7,052,0114,1643839769,29.867 42,0001,0002,0964.4,+03.7,052,0124,1643840069,29.869 42,0001,0002,0964.5,+03.6,052,0129,1643840369,29.869 42,0001,0002,0964.7,+03.7,053,0127,1643840669,29.936 42,0001,0002,0964.8,+03.6,053,0133,1643840970,30.034 42,0001,0002,0964.8,+03.6,053,0124,1643841270,30.019 42,0001,0002,0964.7,+03.8,053,0131,1643841570,30.025 42,0001,0002,0964.9,+03.9,053,0131,1643841870,30.023 42,0001,0002,0965.0,+04.0,052,0099,1643842170,30.023 42,0001,0002,0965.0,+04.0,052,0134,1643842470,30.039 42,0001,0002,0964.7,+03.9,053,0121,1643842770,30.038 42,0001,0002,0964.8,+03.8,053,0120,1643843070,30.026 45,0001,0002,0965.0,+03.7,053,0112,1643843370,30.047 42,0001,0002,0965.0,+03.8,054,0114,1643843670,30.034 45,0001,0002,0965.0,+03.7,054,0140,1643843970,30.038 42,0001,0002,0965.2,+03.8,054,0111,1643844270,30.104 42,0001,0002,0964.9,+03.7,054,0120,1643844570,30.171 42,0001,0002,0965.2,+03.5,055,0125,1643844870,30.173 42,0001,0002,0965.3,+03.6,055,0117,1643845170,30.168 42,0001,0002,0965.2,+03.6,055,0097,1643845470,30.172 42,0000,0001,0965.5,+03.6,055,0129,1643845770,30.173 45,0001,0002,0965.6,+03.7,055,0134,1643846070,30.168 42,0001,0002,0965.6,+03.7,055,0111,1643846370,30.176 42,0001,0002,0965.6,+03.6,055,0122,1643846670,30.179 42,0001,0002,0965.3,+03.8,054,0115,1643846970,30.172 45,0001,0002,0965.5,+03.7,055,0115,1643847270,30.171 99,0001,0002,0965.5,+03.7,055,0097,1643847570,30.168 42,0001,0002,0965.9,+03.7,055,0107,1643847870,30.256 42,0001,0002,0965.4,+03.8,054,0110,1643848170,30.325 42,0001,0002,0965.9,+03.7,054,0115,1643848470,30.325 42,0001,0002,0965.7,+03.6,055,0105,1643848770,30.324 42,0000,0001,0965.9,+03.6,055,0123,1643849070,30.317 45,0001,0002,0966.0,+03.8,053,0116,1643849370,30.323 42,0001,0002,0966.2,+03.5,054,0120,1643849670,30.327 45,0001,0002,0966.2,+03.6,054,0119,1643849970,30.32 42,0001,0002,0966.2,+03.4,054,0125,1643850270,30.325 42,0001,0002,0966.2,+03.5,054,0136,1643850570,30.318 45,0001,0002,0965.9,+03.6,053,0119,1643850870,30.317 45,0001,0002,0966.1,+03.7,053,0110,1643851170,30.317 42,0001,0002,0966.2,+03.6,054,0117,1643851470,30.384 42,0001,0002,0966.2,+03.5,054,0111,1643851770,30.47 45,0001,0002,0966.3,+03.5,054,0119,1643852070,30.466 42,0001,0002,0966.0,+03.6,053,0120,1643852370,30.474 42,0001,0002,0966.2,+03.6,053,0118,1643852670,30.469 42,0001,0002,0966.3,+03.6,053,0130,1643852970,30.469 45,0001,0002,0966.3,+03.6,053,0112,1643853270,30.477 42,0001,0002,0966.0,+03.6,053,0094,1643853570,30.478 45,0001,0002,0966.3,+03.7,052,0128,1643853870,30.471 42,0001,0002,0966.3,+03.7,052,0117,1643854170,30.466 42,0001,0002,0966.3,+03.7,052,0104,1643854470,30.481 42,0001,0002,0966.3,+03.8,051,0130,1643854770,30.477 42,0001,0002,0966.4,+03.8,051,0113,1643855070,30.548 42,0001,0002,0966.3,+03.8,051,0125,1643855370,30.629 42,0001,0002,0966.4,+03.9,050,0123,1643855670,30.625 42,0001,0002,0966.7,+03.8,050,0103,1643855970,30.622 42,0001,0002,0966.6,+03.9,049,0123,1643856270,30.622 40,0001,0002,0966.5,+03.9,049,0134,1643856570,30.611 42,0001,0002,0966.8,+03.8,050,0107,1643856870,30.631 42,0001,0002,0967.0,+03.8,049,0114,1643857170,30.611 42,0001,0002,0966.9,+03.8,050,0131,1643857470,30.633 42,0001,0002,0966.8,+03.8,048,0129,1643857770,30.633 45,0001,0002,0967.1,+04.0,047,0121,1643858070,30.624 42,0001,0002,0966.8,+03.8,047,0127,1643858370,30.636 42,0001,0002,0967.0,+03.7,048,0133,1643858670,30.692 42,0000,0001,0966.9,+03.8,048,0121,1643858970,30.775 42,0001,0002,0967.1,+03.9,047,0116,1643859270,30.785 42,0001,0002,0967.3,+03.9,047,0127,1643859570,30.776 42,0001,0002,0967.6,+03.8,048,0118,1643859870,30.777 42,0001,0002,0967.5,+03.8,047,0117,1643860170,30.77 40,0001,0002,0967.7,+03.8,047,0127,1643860470,30.774 42,0001,0002,0967.8,+03.8,047,0139,1643860770,30.774 42,0001,0002,0967.8,+03.7,049,0135,1643861070,30.785 42,0001,0002,0967.9,+03.7,048,0097,1643861370,30.79 42,0001,0002,0967.9,+03.9,046,0104,1643861670,30.785 45,0001,0002,0968.0,+03.8,047,0116,1643861970,30.79 42,0001,0002,0968.3,+03.8,047,0137,1643862270,30.862 40,0001,0002,0968.2,+03.7,048,0106,1643862570,30.959 42,0001,0002,0968.3,+03.8,047,0125,1643862870,30.94 42,0001,0002,0968.2,+03.8,047,0125,1643863170,30.936 42,0001,0002,0968.2,+03.7,047,0135,1643863470,30.949 45,0001,0002,0968.6,+04.0,045,0117,1643863770,30.94 42,0001,0002,0968.6,+03.9,046,0130,1643864070,30.941 42,0001,0002,0968.3,+03.8,046,0094,1643864370,30.937 42,0001,0002,0968.6,+03.8,047,0114,1643864670,30.948 42,0001,0002,0968.5,+03.9,046,0122,1643864970,30.941 42,0001,0002,0968.6,+03.8,047,0112,1643865270,30.951 42,0001,0002,0969.0,+03.7,047,0124,1643865570,30.941 42,0001,0002,0968.7,+03.6,047,0116,1643865871,31.018 42,0001,0002,0968.9,+03.5,047,0132,1643866171,31.087 42,0001,0002,0969.3,+03.5,047,0125,1643866471,31.082 45,0000,0001,0969.5,+03.5,047,0114,1643866771,31.084 42,0001,0002,0969.7,+03.6,047,0136,1643867071,31.085 99,0001,0002,0969.8,+03.7,046,0127,1643867371,31.083 45,0001,0002,0969.6,+03.6,047,0127,1643867671,31.085 45,0001,0002,0969.5,+03.6,047,0116,1643867971,31.083 42,0001,0002,0969.7,+03.6,047,0111,1643868271,31.094 42,0001,0002,0969.7,+03.7,047,0122,1643868571,31.103 42,0001,0002,0969.9,+03.7,047,0107,1643868871,31.098 42,0001,0002,0970.2,+03.8,047,0117,1643869171,31.096 45,0001,0002,0970.5,+03.7,048,0115,1643869471,31.172 42,0001,0002,0970.8,+03.8,048,0111,1643869771,31.246 42,0001,0002,0970.8,+03.8,047,0126,1643870071,31.241 42,0001,0002,0970.7,+03.8,049,0102,1643870371,31.252 42,0001,0002,0970.9,+03.9,048,0125,1643870671,31.236 42,0001,0002,0970.8,+03.9,048,0115,1643870971,31.242 42,0001,0002,0970.8,+03.9,048,0104,1643871271,31.243 42,0001,0002,0970.6,+04.0,048,0133,1643871571,31.235 42,0001,0002,0971.0,+03.9,048,0133,1643871871,31.249 42,0001,0002,0971.0,+04.0,047,0133,1643872171,31.258 42,0001,0002,0971.2,+03.9,048,0106,1643872471,31.253 42,0001,0002,0971.3,+04.0,047,0123,1643872771,31.247 42,0001,0002,0971.3,+04.1,047,0123,1643873071,31.322 42,0001,0002,0971.1,+04.2,048,0122,1643873371,31.393 42,0001,0002,0971.1,+04.2,048,0107,1643873671,31.392 42,0001,0002,0971.4,+04.3,046,0104,1643873971,31.394 42,0001,0002,0971.3,+04.2,046,0109,1643874271,31.4 42,0001,0002,0971.6,+04.3,047,0101,1643874571,31.392 99,0001,0002,0971.4,+04.3,046,0106,1643874871,31.398 42,0001,0002,0971.8,+04.4,047,0119,1643875171,31.406 42,0001,0002,0971.7,+04.4,047,0117,1643875471,31.403 42,0001,0002,0971.8,+04.5,047,0105,1643875771,31.399 42,0001,0002,0971.9,+04.5,047,0124,1643876071,31.4 40,0001,0002,0971.9,+04.5,046,0100,1643876371,31.407 45,0001,0002,0971.9,+04.5,047,0125,1643876671,31.47 42,0001,0002,0972.2,+04.5,047,0137,1643876971,31.539 42,0001,0002,0972.2,+04.6,045,0118,1643877271,31.541 42,0001,0002,0972.5,+04.6,046,0120,1643877571,31.538 42,0001,0002,0972.5,+04.7,046,0120,1643877871,31.532 42,0001,0002,0972.6,+04.8,046,0118,1643878171,31.537 42,0001,0002,0972.3,+04.8,046,0131,1643878471,31.546 42,0001,0002,0972.5,+05.0,045,0138,1643878771,31.55 42,0001,0002,0972.8,+05.2,046,0120,1643879071,31.536 42,0001,0002,0973.0,+05.2,046,0098,1643879371,31.538 42,0001,0002,0972.9,+05.2,046,0119,1643879671,31.535 42,0001,0002,0972.9,+05.3,045,0103,1643879971,31.532 42,0001,0002,0972.7,+05.3,045,0116,1643880271,31.612 42,0001,0002,0972.9,+05.5,046,0125,1643880571,31.685 42,0001,0002,0972.9,+05.5,045,0122,1643880871,31.688 42,0001,0002,0973.2,+05.6,045,0121,1643881171,31.69 42,0001,0002,0972.9,+05.6,044,0101,1643881471,31.694 42,0001,0002,0972.8,+05.5,044,0113,1643881771,31.684 42,0001,0002,0972.8,+05.5,044,0126,1643882071,31.678 42,0001,0002,0973.2,+05.6,044,0126,1643882371,31.683 42,0001,0002,0972.9,+05.8,044,0118,1643882671,31.682 42,0000,0001,0972.9,+05.9,044,0108,1643882971,31.69 42,0001,0002,0972.9,+05.9,044,0108,1643883271,31.678 40,0001,0002,0972.9,+05.9,043,0118,1643883571,31.676 42,0001,0002,0973.0,+05.9,043,0128,1643883871,31.749 42,0001,0002,0972.9,+05.8,042,0132,1643884171,31.828 42,0001,0002,0972.8,+05.9,043,0130,1643884471,31.813 42,0001,0002,0973.1,+06.1,042,0126,1643884771,31.815 42,0001,0002,0972.8,+06.3,042,0105,1643885071,31.818 42,0001,0002,0973.0,+06.5,042,0139,1643885371,31.82 42,0001,0002,0972.9,+06.5,042,0108,1643885671,31.826 42,0001,0002,0973.0,+06.6,042,0135,1643885971,31.825 45,0001,0002,0972.9,+06.6,041,0105,1643886271,31.813 42,0001,0002,0972.9,+06.5,041,0112,1643886571,31.816 42,0001,0002,0972.9,+06.5,040,0136,1643886871,31.818 99,0001,0002,0973.2,+06.3,040,0107,1643887171,31.817 45,0001,0002,0972.9,+06.4,041,0122,1643887471,31.886 42,0001,0002,0972.9,+06.5,039,0125,1643887771,31.961 45,0001,0002,0972.8,+06.6,040,0111,1643888071,31.962 42,0001,0002,0973.0,+06.5,039,0121,1643888371,31.96 42,0001,0002,0972.9,+06.5,039,0107,1643888671,31.96 42,0001,0002,0972.8,+06.4,039,0109,1643888971,31.974 42,0001,0002,0972.7,+06.4,039,0111,1643889271,31.967 42,0001,0002,0972.9,+06.4,037,0129,1643889571,31.972 42,0001,0002,0972.9,+06.3,039,0114,1643889871,31.971 40,0001,0002,0972.6,+06.1,039,0119,1643890171,31.97 45,0001,0002,0972.8,+06.1,037,0094,1643890471,31.958 42,0001,0002,0972.8,+06.1,037,0119,1643890771,31.96 42,0001,0002,0972.7,+06.2,038,0117,1643891072,32.029 42,0001,0002,0972.9,+06.3,036,0117,1643891372,32.109 40,0001,0002,0973.1,+06.3,037,0130,1643891672,32.104 42,0000,0001,0973.1,+06.4,036,0119,1643891972,32.103 42,0001,0002,0972.8,+06.2,037,0100,1643892272,32.109 40,0001,0002,0973.1,+06.1,037,0105,1643892572,32.114 42,0001,0002,0972.9,+06.2,036,0123,1643892872,32.111 40,0001,0002,0973.1,+06.9,034,0121,1643893172,32.113 42,0001,0002,0973.1,+06.6,034,0127,1643893472,32.111 42,0001,0002,0973.0,+06.5,034,0126,1643893772,32.105 42,0001,0002,0973.0,+06.4,035,0102,1643894072,32.106 40,0001,0002,0973.2,+06.0,035,0118,1643894372,32.1 42,0001,0002,0973.4,+05.8,035,0109,1643894672,32.176 42,0001,0002,0973.3,+05.7,035,0125,1643894972,32.252 42,0001,0002,0973.5,+05.7,034,0110,1643895272,32.256 42,0001,0002,0973.6,+05.6,035,0119,1643895572,32.254 42,0001,0002,0973.4,+05.6,035,0128,1643895872,32.247 42,0001,0002,0973.9,+05.6,034,0148,1643896172,32.248 42,0001,0002,0973.5,+05.5,032,0132,1643896472,32.242 42,0001,0002,0973.7,+05.4,031,0113,1643896772,32.241 42,0001,0002,0974.1,+05.3,031,0114,1643897072,32.243 42,0001,0002,0973.8,+05.2,031,0096,1643897372,32.25 42,0001,0002,0973.9,+05.1,032,0095,1643897672,32.25 42,0001,0002,0974.1,+05.1,031,0122,1643897972,32.242 42,0001,0002,0974.1,+05.0,030,0122,1643898272,32.307 42,0001,0002,0974.0,+04.9,031,0127,1643898572,32.385 42,0001,0002,0974.3,+05.0,030,0107,1643898872,32.388 42,0001,0002,0974.0,+05.2,028,0114,1643899172,32.383 42,0001,0002,0974.1,+05.4,028,0135,1643899472,32.389 42,0001,0002,0973.9,+05.4,030,0136,1643899772,32.398 42,0001,0002,0974.4,+05.2,029,0136,1643900072,32.392 45,0001,0002,0974.4,+05.2,030,0127,1643900372,32.392 40,0001,0002,0974.5,+05.1,028,0125,1643900672,32.396 42,0001,0002,0974.4,+04.9,029,0126,1643900972,32.385 42,0001,0002,0974.4,+04.7,030,0131,1643901272,32.403 42,0001,0002,0974.4,+04.6,029,0116,1643901572,32.381 42,0001,0002,0974.4,+04.4,029,0120,1643901872,32.467 42,0001,0002,0974.6,+04.1,031,0123,1643902172,32.549 42,0001,0002,0974.6,+04.2,030,0117,1643902472,32.546 42,0001,0002,0974.8,+04.1,030,0099,1643902772,32.543 42,0001,0002,0975.1,+04.0,031,0117,1643903072,32.534 42,0001,0002,0974.8,+03.9,031,0126,1643903372,32.55 00,0001,0002,0975.1,+03.7,031,0107,1643903672,32.536 42,0001,0002,0975.2,+03.7,031,0115,1643903972,32.553 45,0001,0002,0974.9,+03.6,031,0121,1643904272,32.54 42,0001,0002,0975.1,+03.7,030,0118,1643904572,32.556 42,0001,0002,0975.1,+03.7,031,0104,1643904872,32.547 42,0001,0002,0975.5,+03.6,032,0105,1643905172,32.549 45,0001,0002,0975.7,+03.6,032,0123,1643905472,32.618 42,0001,0002,0975.5,+03.5,033,0128,1643905772,32.694 45,0001,0002,0975.8,+03.6,032,0116,1643906072,32.692 42,0001,0002,0975.5,+03.5,033,0135,1643906372,32.697 42,0001,0002,0975.6,+03.5,033,0127,1643906672,32.7 45,0001,0002,0976.1,+03.4,034,0116,1643906972,32.691 45,0001,0002,0976.1,+03.4,034,0117,1643907272,32.717 45,0001,0002,0976.1,+03.4,033,0130,1643907572,32.694 99,0001,0002,0976.1,+03.3,035,0110,1643907872,32.701 45,0001,0002,0975.8,+03.2,034,0119,1643908172,32.712 42,0001,0002,0976.3,+03.0,035,0101,1643908472,32.706 42,0001,0002,0976.3,+03.2,034,0111,1643908772,32.702 42,0001,0002,0976.4,+03.2,035,0123,1643909072,32.773 42,0001,0002,0976.2,+03.0,036,0108,1643909372,32.84 42,0001,0002,0976.7,+02.9,037,0112,1643909672,32.849 42,0001,0002,0976.8,+02.9,037,0132,1643909972,32.838 42,0001,0002,0976.5,+03.1,035,0120,1643910272,32.844 42,0001,0002,0976.4,+03.2,035,0108,1643910572,32.859 42,0001,0002,0976.7,+03.0,037,0106,1643910872,32.843 42,0001,0002,0976.7,+02.9,037,0111,1643911172,32.845 42,0001,0002,0976.3,+02.8,038,0110,1643911472,32.847 42,0001,0002,0976.6,+02.9,036,0105,1643911772,32.852 42,0001,0002,0976.6,+02.6,039,0117,1643912072,32.858 45,0001,0002,0976.5,+02.6,038,0122,1643912372,32.859 42,0001,0002,0976.7,+02.7,037,0088,1643912672,32.934 49,0001,0002,0976.4,+02.5,038,0106,1643912972,32.992 42,0001,0002,0976.7,+02.6,036,0124,1643913272,32.995 42,0001,0002,0976.8,+02.6,036,0132,1643913572,32.997 45,0001,0002,0976.7,+02.4,037,0094,1643913873,33.007 42,0000,0001,0976.5,+02.4,036,0118,1643914173,33.003 45,0001,0002,0976.7,+02.4,036,0116,1643914473,33.001 45,0001,0002,0976.9,+02.3,037,0095,1643914773,33 42,0001,0002,0976.8,+02.3,036,0109,1643915072,32.994 42,0001,0002,0976.9,+02.3,036,0131,1643915372,33 42,0001,0002,0976.7,+02.2,036,0126,1643915673,33.004 45,0001,0002,0976.6,+02.1,036,0125,1643915973,33.002 49,0001,0002,0976.7,+02.2,036,0109,1643916273,33.075 42,0001,0002,0976.7,+02.2,036,0126,1643916573,33.156 45,0001,0002,0976.7,+02.1,036,0139,1643916873,33.154 45,0001,0002,0976.6,+01.9,037,0110,1643917173,33.159 42,0001,0002,0976.9,+02.0,037,0109,1643917473,33.151 42,0001,0002,0976.7,+02.0,036,0115,1643917773,33.154 42,0001,0002,0976.8,+01.8,037,0100,1643918073,33.167 45,0001,0002,0976.7,+02.2,035,0104,1643918373,33.149 42,0001,0002,0976.9,+02.0,037,0130,1643918673,33.157 45,0001,0002,0976.7,+01.9,036,0106,1643918973,33.161 45,0001,0002,0976.8,+02.3,035,0105,1643919273,33.181 42,0001,0002,0976.9,+01.9,036,0104,1643919573,33.173 47,0001,0002,0976.8,+01.9,037,0140,1643919873,33.239 42,0001,0002,0976.7,+01.8,037,0124,1643920173,33.306 42,0001,0002,0976.5,+02.0,036,0116,1643920473,33.302 99,0001,0002,0976.9,+01.6,038,0121,1643920773,33.315 45,0001,0002,0976.7,+01.4,039,0142,1643921073,33.315 42,0001,0002,0976.4,+01.4,040,0107,1643921373,33.305 42,0001,0002,0976.9,+01.2,040,0123,1643921673,33.32 42,0001,0002,0976.7,+01.1,041,0137,1643921973,33.317 45,0001,0002,0976.9,+01.1,040,0130,1643922273,33.322 45,0001,0002,0976.8,+00.8,042,0129,1643922573,33.322 45,0001,0002,0976.9,+00.7,042,0115,1643922873,33.322 45,0001,0002,0977.0,+00.5,043,0123,1643923173,33.326 45,0001,0002,0976.8,+00.4,043,0112,1643923473,33.396 45,0001,0002,0976.7,+00.4,043,0098,1643923773,33.474 45,0001,0002,0976.9,+00.2,044,0109,1643924073,33.466 45,0001,0002,0976.9,+00.2,044,0108,1643924373,33.471 45,0001,0002,0976.7,-00.1,046,0112,1643924673,33.476 45,0001,0002,0976.9,+00.1,045,0120,1643924973,33.483 45,0001,0002,0976.6,-00.2,046,0133,1643925273,33.485 45,0001,0002,0976.5,-00.2,044,0132,1643925573,33.488 42,0001,0002,0976.8,-00.2,046,0128,1643925873,33.488 42,0001,0002,0976.6,-00.1,044,0107,1643926173,33.488 45,0001,0002,0976.8,-00.1,044,0114,1643926473,33.49 42,0001,0002,0977.1,-00.1,044,0114,1643926773,33.487 45,0001,0002,0976.9,-00.2,045,0124,1643927073,33.587 45,0001,0002,0976.7,-00.3,045,0104,1643927373,33.651 42,0001,0002,0976.7,-00.4,045,0121,1643927673,33.653 42,0001,0002,0977.1,-00.4,046,0114,1643927973,33.645 45,0001,0002,0976.8,-00.5,047,0116,1643928273,33.65 45,0001,0002,0976.8,-00.5,046,0126,1643928573,33.647 45,0001,0002,0976.8,-00.5,045,0118,1643928873,33.646 42,0001,0002,0976.7,-00.7,047,0127,1643929173,33.661 42,0001,0002,0977.0,-00.6,045,0126,1643929473,33.656 42,0001,0002,0976.8,-00.6,045,0100,1643929773,33.656 45,0001,0002,0976.8,-00.6,045,0105,1643930073,33.658 42,0001,0002,0976.8,-00.6,046,0109,1643930373,33.665 45,0001,0002,0976.7,-00.7,046,0128,1643930673,33.737 42,0001,0002,0976.6,-00.8,046,0107,1643930973,33.812 99,0001,0002,0976.8,-00.6,045,0140,1643931273,33.814 45,0001,0002,0976.8,-00.6,044,0115,1643931573,33.823 42,0001,0002,0976.8,-00.6,044,0117,1643931873,33.825 45,0001,0002,0976.7,-00.5,044,0102,1643932173,33.823 45,0001,0002,0976.8,-00.6,044,0123,1643932473,33.837 45,0001,0002,0976.7,-00.6,045,0118,1643932773,33.825 45,0001,0002,0976.8,-00.8,046,0103,1643933073,33.833 45,0001,0002,0976.7,-00.8,046,0120,1643933373,33.833 45,0001,0002,0976.8,-00.8,046,0124,1643933673,33.845 45,0001,0002,0977.1,-00.9,046,0122,1643933973,33.842 42,0001,0002,0977.1,-00.9,046,0107,1643934273,33.921 42,0001,0002,0976.9,-00.8,045,0096,1643934573,33.984 49,0001,0002,0976.7,-00.9,046,0103,1643934873,33.992 45,0001,0002,0977.1,-00.9,046,0112,1643935173,33.993 42,0001,0002,0976.6,-00.9,046,0105,1643935473,33.992 45,0001,0002,0976.7,-01.0,047,0100,1643935773,33.997 42,0001,0002,0976.6,-01.1,048,0126,1643936074,34.009 45,0001,0002,0976.7,-01.3,049,0105,1643936373,33.999 45,0001,0002,0976.7,-01.3,049,0103,1643936674,34.013 42,0001,0002,0976.6,-01.4,049,0108,1643936974,34.017 45,0001,0002,0976.4,-01.5,049,0118,1643937274,34.014 42,0001,0002,0976.5,-01.3,048,0101,1643937574,34.01 45,0001,0002,0976.4,-01.3,048,0121,1643937874,34.089 42,0001,0002,0976.5,-01.1,047,0123,1643938174,34.171 45,0001,0002,0976.4,-01.1,047,0118,1643938474,34.181 42,0001,0002,0976.3,-01.3,048,0131,1643938774,34.17 45,0001,0002,0976.4,-01.2,047,0136,1643939074,34.18 42,0001,0002,0976.4,-01.2,047,0115,1643939374,34.188 42,0001,0002,0976.1,-01.0,045,0116,1643939674,34.189 42,0001,0002,0976.3,-01.1,046,0110,1643939974,34.187 45,0001,0002,0975.8,-01.0,045,0124,1643940274,34.185 42,0000,0001,0976.2,-01.0,045,0115,1643940574,34.186 47,0001,0002,0976.1,-01.0,045,0120,1643940874,34.197 42,0001,0002,0976.1,-01.1,046,0122,1643941174,34.204 42,0001,0002,0976.0,-01.1,046,0117,1643941474,34.273 42,0001,0002,0976.4,-01.1,046,0108,1643941774,34.348 45,0001,0002,0976.3,-01.1,045,0122,1643942074,34.347 42,0001,0002,0976.3,-01.1,046,0108,1643942374,34.354 45,0001,0002,0976.4,-01.2,046,0138,1643942674,34.352 42,0001,0002,0975.9,-01.4,048,0136,1643942974,34.356 42,0000,0001,0976.3,-01.3,046,0104,1643943274,34.362 45,0001,0002,0975.9,-01.1,045,0107,1643943574,34.363 42,0001,0002,0975.9,-01.3,046,0120,1643943874,34.374 45,0001,0002,0976.0,-01.4,047,0126,1643944174,34.364 45,0001,0002,0976.1,-01.6,048,0119,1643944474,34.367 45,0001,0002,0975.8,-01.5,047,0103,1643944774,34.366 45,0001,0002,0975.8,-01.4,047,0094,1643945074,34.447 42,0001,0002,0975.8,-01.4,046,0106,1643945374,34.534 42,0001,0002,0975.4,-01.6,047,0116,1643945674,34.527 45,0001,0002,0975.3,-01.4,046,0113,1643945974,34.52 45,0001,0002,0975.2,-01.4,046,0124,1643946274,34.531 42,0001,0002,0975.3,-01.5,047,0123,1643946574,34.538 42,0001,0002,0975.2,-01.5,047,0124,1643946874,34.541 45,0001,0002,0975.1,-01.5,047,0103,1643947174,34.541 42,0001,0002,0975.3,-01.6,048,0099,1643947474,34.543 42,0001,0002,0975.4,-01.6,047,0129,1643947774,34.549 45,0001,0002,0975.3,-01.4,046,0078,1643948074,34.551 42,0001,0002,0975.1,-01.4,046,0122,1643948374,34.552 42,0001,0002,0975.3,-01.5,047,0130,1643948674,34.629 42,0001,0002,0975.2,-01.4,047,0112,1643948974,34.72 42,0001,0002,0975.3,-01.4,047,0107,1643949274,34.706 45,0001,0002,0975.5,-01.3,046,0109,1643949574,34.709 45,0001,0002,0975.3,-01.0,044,0116,1643949874,34.712 42,0001,0002,0975.4,-01.1,045,0115,1643950174,34.715 42,0001,0002,0975.2,-01.0,045,0109,1643950474,34.731 42,0001,0002,0975.6,-01.1,046,0116,1643950774,34.722 42,0001,0002,0975.3,-01.0,045,0107,1643951074,34.736 45,0001,0002,0975.4,-01.2,047,0116,1643951374,34.733 42,0001,0002,0975.6,-01.4,048,0121,1643951674,34.736 45,0001,0002,0975.7,-01.5,049,0108,1643951974,34.742 42,0001,0002,0975.4,-01.7,050,0135,1643952274,34.815 45,0001,0002,0975.3,-02.0,053,0119,1643952574,34.881 42,0001,0002,0975.5,-02.1,052,0123,1643952874,34.893 45,0001,0002,0975.4,-01.7,049,0130,1643953174,34.894 42,0001,0002,0975.4,-01.7,050,0145,1643953474,34.901 42,0001,0002,0975.7,-01.8,050,0125,1643953774,34.894 42,0001,0002,0975.5,-01.9,053,0105,1643954074,34.903 45,0001,0002,0975.4,-02.0,053,0099,1643954374,34.903 42,0001,0002,0975.6,-01.7,049,0127,1643954674,34.905 45,0001,0002,0975.6,-01.5,049,0127,1643954974,34.915 45,0001,0002,0975.9,-01.7,050,0119,1643955274,34.92 42,0001,0002,0976.1,-01.6,051,0106,1643955574,34.916 42,0001,0002,0975.8,-01.7,050,0139,1643955874,34.989 45,0001,0002,0975.7,-01.4,049,0112,1643956175,35.072 45,0001,0002,0975.9,-01.3,049,0110,1643956475,35.082 45,0001,0002,0976.2,-01.3,048,0126,1643956775,35.078 45,0001,0002,0976.1,-01.3,049,0135,1643957075,35.083 42,0001,0002,0976.4,-01.2,049,0112,1643957375,35.071 45,0001,0002,0975.9,-01.2,049,0122,1643957675,35.076 42,0001,0002,0976.0,-01.2,049,0115,1643957975,35.086 45,0001,0002,0976.0,-00.9,050,0096,1643958275,35.089 45,0001,0002,0975.9,-00.7,049,0119,1643958575,35.08 45,0001,0002,0976.3,-00.4,050,0100,1643958875,35.09 45,0001,0002,0976.0,-00.6,052,0112,1643959175,35.089 45,0001,0002,0976.0,-00.2,050,0109,1643959475,35.169 42,0001,0002,0976.2,+00.1,050,0114,1643959775,35.237 45,0001,0002,0976.2,+00.2,050,0128,1643960075,35.249 42,0001,0002,0976.3,+00.3,048,0125,1643960375,35.249 45,0001,0002,0975.9,+00.5,047,0119,1643960675,35.25 42,0001,0002,0976.0,+00.7,047,0110,1643960975,35.251 42,0001,0002,0975.9,+00.7,048,0107,1643961275,35.248 45,0001,0002,0976.1,+00.7,047,0134,1643961575,35.236 45,0001,0002,0976.3,+01.3,046,0115,1643961875,35.241 42,0001,0002,0976.1,+02.0,044,0109,1643962175,35.242 45,0001,0002,0976.2,+02.4,042,0129,1643962475,35.235 42,0001,0002,0975.9,+03.0,040,0115,1643962775,35.253 45,0001,0002,0976.2,+03.5,037,0129,1643963075,35.318 42,0001,0002,0976.2,+03.8,036,0116,1643963375,35.393 42,0001,0002,0975.8,+03.6,034,0117,1643963675,35.404 42,0001,0002,0976.3,+04.3,034,0117,1643963975,35.392 42,0001,0002,0975.8,+05.0,033,0134,1643964275,35.401 42,0001,0002,0975.9,+05.0,033,0114,1643964575,35.41 45,0001,0002,0976.1,+04.9,033,0105,1643964875,35.395 42,0001,0002,0975.9,+05.4,032,0119,1643965175,35.399 42,0001,0002,0975.8,+06.6,032,0112,1643965475,35.394 42,0001,0002,0976.0,+06.3,031,0115,1643965775,35.387 42,0001,0002,0976.2,+06.9,029,0108,1643966075,35.395 42,0001,0002,0976.2,+06.7,031,0117,1643966375,35.391 42,0001,0002,0976.2,+06.5,028,0107,1643966675,35.491 40,0001,0002,0976.2,+06.8,029,0105,1643966975,35.544 42,0001,0002,0976.2,+07.5,029,0096,1643967275,35.551 42,0001,0002,0976.0,+07.4,026,0107,1643967575,35.539 42,0001,0002,0976.0,+07.8,026,0113,1643967875,35.541 42,0001,0002,0975.9,+07.7,024,0126,1643968175,35.549 42,0001,0002,0976.1,+07.8,026,0120,1643968475,35.548 45,0001,0002,0975.7,+07.7,026,0127,1643968775,35.54 42,0001,0002,0975.6,+08.0,025,0120,1643969075,35.537 45,0001,0002,0975.5,+06.9,025,0119,1643969375,35.543 42,0001,0002,0975.4,+07.5,026,0121,1643969675,35.527 40,0001,0002,0975.4,+07.8,025,0129,1643969975,35.523 42,0001,0002,0975.2,+07.7,025,0102,1643970275,35.603 42,0001,0002,0975.2,+08.2,024,0093,1643970575,35.673 42,0001,0002,0975.3,+07.8,024,0117,1643970875,35.663 42,0001,0002,0975.1,+08.1,023,0115,1643971175,35.655 42,0001,0002,0975.1,+07.9,026,0116,1643971475,35.664 42,0001,0002,0974.9,+07.8,024,0121,1643971775,35.666 42,0001,0002,0974.7,+07.9,024,0116,1643972075,35.665 42,0001,0002,0975.1,+08.1,024,0116,1643972375,35.676 42,0001,0002,0974.8,+08.3,024,0115,1643972675,35.674 42,0000,0001,0974.8,+08.3,024,0148,1643972975,35.657 42,0001,0002,0975.2,+08.0,023,0117,1643973275,35.655 42,0001,0002,0974.7,+08.6,023,0131,1643973575,35.658 40,0001,0002,0974.8,+08.6,023,0109,1643973875,35.734 40,0001,0002,0974.7,+09.0,023,0121,1643974175,35.805 42,0001,0002,0974.7,+09.0,023,0098,1643974475,35.8 99,0001,0002,0974.8,+09.4,023,0114,1643974775,35.791 40,0001,0002,0974.7,+09.9,023,0130,1643975075,35.809 42,0001,0002,0974.7,+10.4,022,0110,1643975375,35.803 40,0001,0002,0974.7,+10.2,023,0115,1643975675,35.791 42,0001,0002,0974.5,+09.3,021,0115,1643975975,35.798 40,0001,0002,0974.6,+09.6,022,0091,1643976275,35.788 40,0001,0002,0974.6,+09.3,021,0096,1643976575,35.789 40,0001,0002,0974.4,+09.5,021,0116,1643976875,35.788 40,0001,0002,0974.1,+09.5,021,0134,1643977175,35.789 40,0001,0002,0974.4,+09.6,023,0105,1643977475,35.857 40,0001,0002,0973.9,+09.7,023,0121,1643977775,35.933 42,0001,0002,0973.7,+09.5,022,0119,1643978075,35.934 40,0001,0002,0973.4,+09.5,023,0108,1643978375,35.922 40,0001,0002,0973.5,+09.5,024,0126,1643978675,35.936 42,0001,0002,0973.3,+09.0,025,0120,1643978975,35.927 42,0001,0002,0973.4,+09.1,026,0112,1643979275,35.929 40,0001,0002,0973.3,+08.4,027,0114,1643979575,35.924 42,0001,0002,0973.3,+08.2,027,0126,1643979875,35.917 42,0001,0002,0973.1,+08.6,026,0125,1643980175,35.914 42,0000,0001,0973.6,+08.8,026,0120,1643980475,35.912 42,0001,0002,0973.5,+09.1,026,0122,1643980775,35.911 42,0001,0002,0973.4,+08.7,026,0125,1643981075,35.976 42,0001,0002,0973.5,+08.6,027,0112,1643981376,36.048 42,0001,0002,0973.6,+08.2,027,0126,1643981676,36.044 42,0001,0002,0973.8,+08.5,028,0113,1643981976,36.052 45,0001,0002,0973.5,+08.8,026,0125,1643982276,36.049 42,0001,0002,0973.5,+08.4,024,0133,1643982576,36.056 40,0001,0002,0973.5,+08.6,025,0103,1643982876,36.049 42,0001,0002,0973.5,+08.3,025,0124,1643983176,36.045 42,0001,0002,0973.6,+08.5,025,0113,1643983476,36.039 40,0001,0002,0973.9,+08.5,024,0096,1643983776,36.034 40,0001,0002,0973.6,+08.5,025,0101,1643984076,36.054 42,0001,0002,0973.3,+08.2,024,0148,1643984376,36.034 42,0001,0002,0973.3,+08.2,025,0133,1643984676,36.114 42,0001,0002,0973.3,+08.0,025,0126,1643984976,36.177 40,0001,0002,0973.3,+07.9,025,0121,1643985276,36.177 42,0001,0002,0973.4,+07.9,025,0132,1643985576,36.172 40,0001,0002,0973.3,+07.6,027,0108,1643985876,36.171 40,0001,0002,0973.1,+07.3,027,0110,1643986176,36.172 42,0001,0002,0973.2,+07.2,027,0108,1643986476,36.17 40,0001,0002,0973.3,+06.9,028,0109,1643986776,36.189 42,0001,0002,0973.4,+06.9,029,0125,1643987076,36.176 42,0001,0002,0973.1,+06.7,030,0114,1643987376,36.175 42,0001,0002,0973.0,+06.3,031,0121,1643987676,36.176 42,0001,0002,0973.1,+06.1,032,0122,1643987976,36.164 99,0001,0002,0973.3,+05.7,034,0115,1643988276,36.232 42,0001,0002,0973.1,+05.6,034,0120,1643988576,36.304 42,0001,0002,0972.9,+05.4,034,0134,1643988876,36.313 42,0001,0002,0972.9,+05.2,034,0119,1643989176,36.312 42,0001,0002,0973.0,+05.1,035,0109,1643989476,36.311 42,0001,0002,0973.2,+04.9,036,0122,1643989776,36.322 45,0001,0002,0972.9,+04.7,036,0136,1643990076,36.3 42,0001,0002,0972.9,+04.5,037,0130,1643990376,36.305 42,0001,0002,0972.8,+04.3,036,0110,1643990676,36.308 42,0001,0002,0972.8,+04.3,036,0117,1643990976,36.302 42,0001,0002,0972.9,+04.1,036,0100,1643991276,36.312 42,0001,0002,0972.5,+03.9,038,0122,1643991576,36.318 42,0001,0002,0972.7,+03.6,040,0135,1643991876,36.379 45,0001,0002,0972.8,+03.4,040,0112,1643992176,36.448 42,0001,0002,0972.7,+03.1,041,0114,1643992476,36.458 42,0001,0002,0972.9,+03.0,040,0135,1643992776,36.454 42,0001,0002,0972.8,+03.1,038,0112,1643993076,36.454 45,0001,0002,0972.8,+03.1,038,0108,1643993376,36.462 45,0001,0002,0972.8,+02.8,040,0133,1643993676,36.453 42,0001,0002,0972.7,+02.5,041,0122,1643993976,36.446 42,0001,0002,0972.7,+02.4,041,0106,1643994276,36.449 45,0001,0002,0972.9,+02.4,041,0112,1643994576,36.455 45,0001,0002,0972.8,+02.2,041,0108,1643994876,36.462 42,0001,0002,0972.9,+02.2,041,0126,1643995176,36.466 45,0001,0002,0972.7,+02.1,042,0127,1643995476,36.538 42,0001,0002,0972.4,+02.1,042,0114,1643995776,36.607 42,0001,0002,0972.4,+02.1,041,0110,1643996076,36.608 45,0001,0002,0972.5,+02.3,040,0108,1643996376,36.615 45,0001,0002,0972.8,+02.3,040,0096,1643996676,36.617 45,0001,0002,0972.4,+02.1,041,0109,1643996976,36.614 42,0001,0002,0972.7,+02.1,040,0119,1643997276,36.616 42,0001,0002,0972.4,+02.0,040,0108,1643997576,36.6 45,0001,0002,0972.5,+02.0,041,0120,1643997876,36.615 42,0001,0002,0972.3,+01.8,042,0096,1643998176,36.605 45,0001,0002,0972.5,+01.7,042,0119,1643998476,36.618 42,0001,0002,0972.6,+01.7,043,0117,1643998776,36.611 42,0001,0002,0972.4,+01.6,044,0128,1643999076,36.692 45,0001,0002,0972.5,+01.7,044,0120,1643999376,36.765 42,0001,0002,0972.2,+01.7,044,0133,1643999676,36.769 45,0001,0002,0972.2,+01.3,046,0117,1643999976,36.772 45,0001,0002,0972.3,+01.5,046,0119,1644000276,36.778 42,0001,0002,0972.2,+01.5,045,0125,1644000576,36.783 45,0001,0002,0972.2,+01.3,047,0121,1644000876,36.778 45,0001,0002,0972.3,+01.0,048,0111,1644001176,36.785 45,0001,0002,0972.2,+01.3,047,0124,1644001476,36.798 45,0001,0002,0972.3,+01.0,047,0135,1644001776,36.777 45,0001,0002,0972.1,+01.1,048,0121,1644002076,36.786 42,0001,0002,0972.2,+01.0,047,0120,1644002376,36.789 42,0001,0002,0972.4,+01.0,048,0114,1644002676,36.865 99,0001,0002,0972.1,+01.2,047,0110,1644002976,36.936 45,0001,0002,0972.3,+00.9,048,0128,1644003276,36.941 42,0001,0002,0971.9,+01.0,049,0122,1644003576,36.932 45,0001,0002,0972.3,+00.9,049,0124,1644003876,36.943 42,0001,0002,0972.4,+00.9,049,0145,1644004176,36.944 45,0001,0002,0972.3,+00.6,052,0104,1644004476,36.956 45,0001,0002,0971.8,+00.7,050,0111,1644004776,36.942 45,0001,0002,0972.2,+00.5,051,0114,1644005076,36.944 42,0001,0002,0971.8,+00.4,051,0100,1644005376,36.946 45,0001,0002,0972.1,+00.4,052,0115,1644005676,36.954 42,0001,0002,0971.9,-00.0,053,0101,1644005976,36.946 42,0001,0002,0972.1,+00.4,052,0117,1644006277,37.025 42,0001,0002,0972.0,+00.0,053,0116,1644006577,37.112 45,0001,0002,0972.0,+00.4,053,0118,1644006877,37.105 42,0001,0002,0971.6,+00.3,053,0117,1644007177,37.098 45,0001,0002,0971.7,+00.3,054,0115,1644007477,37.117 45,0001,0002,0971.8,+00.1,054,0114,1644007777,37.119 42,0001,0002,0971.8,+00.3,054,0099,1644008077,37.107 45,0001,0002,0971.7,+00.0,054,0119,1644008377,37.113 42,0001,0002,0971.7,+00.1,053,0114,1644008677,37.117 42,0001,0002,0971.5,-00.3,054,0101,1644008977,37.114 45,0001,0002,0971.5,-00.2,054,0112,1644009277,37.117 42,0001,0002,0971.5,-00.1,054,0124,1644009577,37.117 42,0001,0002,0971.4,+00.0,054,0115,1644009877,37.196 45,0001,0002,0971.3,-00.2,056,0132,1644010177,37.268 99,0001,0002,0971.7,-00.1,056,0107,1644010477,37.277 45,0000,0001,0971.6,-00.4,056,0112,1644010777,37.279 42,0001,0002,0971.7,-00.5,057,0138,1644011077,37.272 45,0001,0002,0971.3,-00.3,057,0109,1644011377,37.275 45,0001,0002,0971.6,-00.2,056,0119,1644011677,37.283 45,0001,0002,0971.3,-00.3,056,0108,1644011977,37.282 45,0001,0002,0971.4,-00.9,058,0131,1644012277,37.282 45,0001,0002,0971.5,-00.5,058,0116,1644012577,37.283 42,0001,0002,0971.3,-00.5,058,0133,1644012877,37.298 45,0001,0002,0971.2,-00.4,058,0139,1644013177,37.293 45,0001,0002,0971.1,-00.2,057,0107,1644013477,37.366 42,0001,0002,0971.0,-00.4,057,0117,1644013777,37.433 42,0001,0002,0971.1,-00.6,058,0114,1644014077,37.452 45,0001,0002,0971.4,-00.7,059,0111,1644014377,37.441 42,0001,0002,0971.1,-00.6,059,0135,1644014677,37.445 42,0001,0002,0971.3,-00.7,060,0113,1644014977,37.448 45,0001,0002,0971.1,-00.4,059,0124,1644015277,37.445 45,0001,0002,0971.1,-00.2,058,0107,1644015577,37.454 42,0001,0002,0971.4,-00.3,058,0108,1644015877,37.456 45,0001,0002,0971.0,-00.3,058,0121,1644016177,37.458 42,0001,0002,0971.2,-00.3,059,0130,1644016477,37.458 45,0001,0002,0971.0,-00.6,059,0113,1644016777,37.461 42,0000,0001,0971.1,-00.3,059,0119,1644017077,37.538 42,0001,0002,0971.0,-00.4,059,0127,1644017377,37.612 42,0001,0002,0971.0,-00.5,059,0118,1644017677,37.616 45,0001,0002,0971.0,-00.5,059,0105,1644017977,37.61 42,0001,0002,0971.2,-00.7,060,0136,1644018277,37.624 42,0001,0002,0971.2,-00.4,060,0133,1644018577,37.612 45,0001,0002,0971.2,-00.4,059,0132,1644018877,37.625 45,0001,0002,0971.2,-00.4,059,0108,1644019177,37.629 45,0001,0002,0971.1,-00.3,059,0129,1644019477,37.626 45,0001,0002,0971.0,-00.4,059,0094,1644019777,37.638 42,0001,0002,0971.1,-00.7,060,0115,1644020077,37.627 42,0001,0002,0971.2,-00.4,059,0117,1644020377,37.631 45,0001,0002,0971.3,-00.4,060,0132,1644020677,37.71 45,0001,0002,0971.5,-00.6,060,0105,1644020977,37.782 45,0001,0002,0971.4,-00.6,060,0117,1644021277,37.783 42,0001,0002,0971.3,-00.5,060,0118,1644021577,37.783 42,0001,0002,0971.4,-00.4,059,0103,1644021877,37.789 45,0001,0002,0971.2,-00.6,060,0115,1644022177,37.792 45,0001,0002,0971.1,-00.3,060,0112,1644022477,37.794 99,0001,0002,0970.9,-00.5,060,0111,1644022777,37.802 42,0001,0002,0970.7,-00.4,060,0105,1644023077,37.811 42,0001,0002,0970.7,-00.6,061,0111,1644023377,37.802 42,0001,0002,0970.6,-00.2,060,0098,1644023677,37.809 45,0000,0001,0970.8,-00.1,059,0104,1644023977,37.805 99,0001,0002,0970.6,-00.4,061,0122,1644024277,37.88 42,0001,0002,0970.8,-00.6,060,0123,1644024577,37.97 45,0001,0002,0970.7,-00.4,060,0123,1644024877,37.967 42,0001,0002,0970.8,-00.6,060,0132,1644025177,37.956 42,0001,0002,0970.6,-00.7,061,0099,1644025477,37.958 45,0001,0002,0970.9,-00.8,061,0100,1644025777,37.967 45,0001,0002,0970.8,-00.7,061,0116,1644026077,37.974 45,0001,0002,0970.8,-00.6,061,0106,1644026377,37.965 45,0001,0002,0971.0,-00.7,061,0127,1644026677,37.976 45,0001,0002,0970.9,-00.7,062,0115,1644026977,37.967 42,0001,0002,0970.9,-00.6,062,0122,1644027277,37.982 42,0001,0002,0971.0,-00.6,062,0120,1644027577,37.985 42,0001,0002,0970.9,-00.6,062,0129,1644027878,38.057 45,0001,0002,0970.9,-00.6,062,0110,1644028178,38.124 42,0001,0002,0970.8,-00.6,061,0105,1644028478,38.13 42,0001,0002,0970.7,-00.4,061,0112,1644028778,38.142 42,0001,0002,0971.0,-00.4,061,0137,1644029078,38.14 42,0001,0002,0971.0,-00.7,062,0127,1644029378,38.139 42,0001,0002,0971.0,-00.4,062,0116,1644029678,38.143 42,0001,0002,0971.1,-00.4,061,0086,1644029978,38.136 42,0001,0002,0971.0,+00.2,060,0108,1644030278,38.144 42,0001,0002,0971.4,+00.4,059,0113,1644030578,38.154 42,0001,0002,0971.1,+00.4,059,0107,1644030878,38.152 40,0001,0002,0971.1,+00.2,060,0114,1644031178,38.154 45,0001,0002,0971.1,-00.2,061,0121,1644031478,38.231 45,0001,0002,0971.0,-00.1,060,0119,1644031778,38.293 42,0001,0002,0971.2,+00.3,059,0102,1644032078,38.307 45,0001,0002,0971.0,+00.6,059,0096,1644032378,38.299 42,0001,0002,0971.1,+01.2,057,0126,1644032678,38.294 40,0000,0001,0971.2,+01.7,056,0123,1644032978,38.302 45,0001,0002,0971.2,+02.0,055,0129,1644033278,38.3 45,0001,0002,0971.1,+01.6,056,0125,1644033578,38.308 42,0001,0002,0971.0,+01.6,056,0125,1644033878,38.298 45,0001,0002,0971.1,+01.3,057,0145,1644034178,38.312 49,0001,0002,0971.3,+00.8,060,0121,1644034478,38.316 42,0001,0002,0971.2,+00.8,059,0110,1644034778,38.308 42,0001,0002,0971.0,+00.8,058,0124,1644035078,38.394 45,0001,0002,0970.9,+01.0,059,0120,1644035378,38.475 45,0001,0002,0970.9,+01.0,059,0108,1644035978,38.468 45,0001,0002,0970.8,+00.8,060,0131,1644036278,38.472 42,0000,0001,0970.9,+00.6,060,0101,1644036578,38.471 42,0001,0002,0970.8,+00.8,060,0125,1644036878,38.471 45,0001,0002,0971.1,+00.8,060,0128,1644037178,38.476 45,0001,0002,0971.0,+00.5,061,0101,1644037478,38.482 42,0001,0002,0971.0,+00.6,061,0126,1644037778,38.476 42,0001,0002,0971.1,+00.9,060,0114,1644038078,38.481 45,0001,0002,0971.4,+00.8,061,0122,1644038378,38.495 45,0001,0002,0970.9,+00.5,062,0126,1644038678,38.574 42,0001,0002,0971.2,+00.6,061,0099,1644038978,38.639 42,0001,0002,0971.5,+01.5,058,0141,1644039278,38.649 45,0001,0002,0971.2,+01.2,059,0140,1644039578,38.639 42,0001,0002,0971.6,+01.6,058,0104,1644039878,38.642 45,0001,0002,0971.4,+01.2,059,0125,1644040178,38.643 45,0001,0002,0971.8,+00.9,060,0119,1644040478,38.648 42,0001,0002,0971.5,+00.9,060,0132,1644040778,38.638 42,0001,0002,0971.5,+00.8,061,0106,1644041078,38.633 42,0001,0002,0972.0,+01.1,061,0129,1644041378,38.644 45,0001,0002,0971.6,+01.2,061,0118,1644041678,38.65 42,0000,0001,0971.8,+01.5,060,0112,1644041978,38.659 42,0000,0001,0971.9,+01.8,059,0128,1644042278,38.725 45,0001,0002,0971.7,+01.3,060,0104,1644042578,38.793 42,0001,0002,0972.0,+01.8,059,0105,1644042878,38.792 42,0001,0002,0972.2,+02.3,057,0098,1644043178,38.797 45,0001,0002,0972.0,+02.4,057,0110,1644043478,38.797 42,0001,0002,0971.9,+02.5,058,0107,1644043778,38.804 42,0001,0002,0971.9,+02.7,058,0137,1644044078,38.804 45,0001,0002,0972.1,+03.2,056,0120,1644044378,38.805 42,0001,0002,0972.0,+03.5,055,0121,1644044678,38.803 42,0001,0002,0971.9,+03.7,056,0102,1644044978,38.82 99,0001,0002,0971.8,+04.3,052,0128,1644045278,38.809 45,0001,0002,0972.0,+04.9,051,0127,1644045578,38.806 42,0001,0002,0971.9,+05.2,050,0107,1644045878,38.882 42,0001,0002,0971.9,+05.6,049,0101,1644046178,38.957 42,0001,0002,0972.1,+06.0,048,0117,1644046478,38.965 42,0001,0002,0972.2,+06.1,050,0099,1644046778,38.957 45,0001,0002,0972.1,+06.6,047,0124,1644047078,38.953 42,0001,0002,0972.2,+06.9,049,0112,1644047378,38.955 45,0001,0002,0972.4,+07.2,050,0117,1644047678,38.958 42,0001,0002,0972.5,+07.9,047,0133,1644047978,38.968 42,0001,0002,0972.4,+09.3,044,0118,1644048578,38.958 42,0001,0002,0972.3,+09.7,035,0126,1644048878,38.953 42,0001,0002,0972.4,+10.3,034,0118,1644049178,38.958 42,0001,0002,0972.3,+10.6,039,0092,1644049479,39.034 42,0001,0002,0972.4,+10.9,040,0110,1644049779,39.098 42,0001,0002,0972.1,+11.4,038,0114,1644050079,39.1 42,0001,0002,0972.5,+11.7,037,0105,1644050379,39.127 99,0001,0002,0972.5,+12.0,036,0111,1644050679,39.092 40,0001,0002,0972.6,+12.4,034,0120,1644050979,39.104 42,0001,0002,0972.6,+12.8,032,0129,1644051279,39.106 40,0001,0002,0972.4,+12.8,030,0107,1644051579,39.102 42,0001,0002,0972.4,+13.1,031,0118,1644051879,39.103 40,0001,0002,0972.4,+13.6,031,0128,1644052179,39.094 42,0001,0002,0972.4,+13.1,031,0136,1644052479,39.095 42,0001,0002,0972.6,+13.5,031,0131,1644052779,39.087 40,0001,0002,0972.3,+13.8,029,0132,1644053079,39.167 40,0001,0002,0972.7,+14.0,029,0127,1644053379,39.242 40,0001,0002,0972.5,+14.5,028,0123,1644053679,39.236 42,0001,0002,0972.5,+14.6,030,0112,1644053979,39.23 40,0001,0002,0972.5,+14.7,027,0100,1644054279,39.232 42,0001,0002,0972.8,+14.3,029,0099,1644054579,39.217 42,0001,0002,0972.6,+13.5,029,0118,1644054879,39.222 42,0001,0002,0972.5,+13.0,031,0118,1644055179,39.23 40,0001,0002,0972.7,+12.5,032,0107,1644055479,39.226 99,0001,0002,0972.4,+12.4,033,0115,1644055779,39.209 40,0001,0002,0972.3,+12.3,032,0149,1644056079,39.203 42,0001,0002,0972.3,+12.6,031,0121,1644056379,39.196 40,0001,0002,0972.3,+12.5,032,0114,1644056679,39.287 42,0001,0002,0972.4,+12.6,033,0125,1644056979,39.352 40,0001,0002,0972.4,+12.7,032,0110,1644057279,39.343 40,0001,0002,0972.6,+13.1,031,0122,1644057579,39.343 42,0001,0002,0972.4,+13.0,032,0114,1644057879,39.346 42,0001,0002,0972.4,+13.2,031,0130,1644058179,39.335 40,0001,0002,0972.5,+13.5,030,0125,1644058479,39.33 42,0001,0002,0972.3,+13.1,029,0130,1644058779,39.335 40,0001,0002,0972.2,+13.2,029,0107,1644059079,39.328 42,0001,0002,0972.3,+13.4,031,0124,1644059379,39.319 42,0001,0002,0972.1,+13.3,031,0142,1644059679,39.316 40,0001,0002,0972.1,+13.2,031,0136,1644059979,39.32 47,0001,0002,0972.0,+13.2,032,0117,1644060279,39.387 42,0001,0002,0972.1,+13.1,032,0131,1644060579,39.457 40,0001,0002,0972.1,+13.0,031,0113,1644060879,39.461 42,0001,0002,0972.2,+12.8,032,0114,1644061179,39.453 40,0001,0002,0972.1,+12.8,031,0135,1644061479,39.447 42,0001,0002,0972.1,+12.9,032,0113,1644061779,39.459 40,0001,0002,0972.1,+12.8,032,0109,1644062079,39.449 42,0001,0002,0972.2,+12.7,032,0116,1644062379,39.441 40,0000,0001,0972.1,+12.4,034,0119,1644062679,39.441 40,0001,0002,0972.2,+12.2,035,0105,1644062979,39.447 40,0001,0002,0972.0,+12.2,035,0110,1644063279,39.452 42,0001,0002,0972.0,+12.2,035,0104,1644063579,39.435 40,0001,0002,0972.0,+12.2,036,0116,1644063879,39.523 40,0001,0002,0972.1,+12.2,036,0128,1644064179,39.583 42,0001,0002,0972.4,+12.4,035,0117,1644064479,39.584 40,0001,0002,0972.4,+12.4,036,0109,1644064779,39.573 42,0001,0002,0972.5,+12.3,035,0119,1644065079,39.571 42,0001,0002,0972.1,+12.3,035,0129,1644065379,39.57 42,0001,0002,0972.3,+12.2,034,0113,1644065679,39.572 40,0001,0002,0972.1,+12.2,034,0104,1644065979,39.578 42,0001,0002,0972.3,+12.3,034,0113,1644066279,39.557 42,0001,0002,0972.1,+12.5,033,0145,1644066579,39.561 40,0001,0002,0972.3,+12.6,033,0119,1644066879,39.571 40,0001,0002,0972.2,+12.6,032,0114,1644067179,39.56 42,0001,0002,0972.3,+12.6,032,0101,1644067479,39.633 42,0001,0002,0971.9,+12.9,032,0099,1644067779,39.702 42,0001,0002,0972.0,+12.9,032,0106,1644068079,39.694 40,0001,0002,0972.3,+12.5,034,0127,1644068379,39.702 42,0001,0002,0972.2,+12.6,034,0110,1644068679,39.682 42,0001,0002,0972.2,+12.6,032,0119,1644068979,39.688 42,0001,0002,0972.1,+12.5,034,0112,1644069279,39.675 40,0001,0002,0972.1,+12.4,034,0114,1644069579,39.685 42,0001,0002,0972.1,+12.5,033,0112,1644069879,39.682 42,0001,0002,0972.5,+12.3,034,0132,1644070179,39.672 42,0001,0002,0972.3,+12.3,034,0111,1644070479,39.678 40,0001,0002,0972.3,+12.1,034,0114,1644070779,39.667 42,0001,0002,0972.4,+12.0,035,0097,1644071079,39.752 42,0001,0002,0972.4,+11.8,035,0126,1644071379,39.811 40,0001,0002,0972.6,+11.7,035,0103,1644071679,39.813 42,0001,0002,0972.5,+11.6,036,0108,1644071979,39.801 42,0001,0002,0972.5,+11.6,036,0113,1644072279,39.797 42,0001,0002,0972.6,+11.3,037,0125,1644072579,39.803 40,0001,0002,0972.4,+11.2,040,0111,1644072879,39.795 42,0001,0002,0972.6,+11.0,041,0112,1644073179,39.801 42,0001,0002,0972.8,+10.8,042,0109,1644073479,39.801 40,0001,0002,0972.9,+10.7,043,0140,1644073779,39.79 42,0001,0002,0972.8,+10.6,043,0120,1644074079,39.792 40,0001,0002,0973.1,+10.4,044,0103,1644074379,39.785 42,0001,0002,0973.1,+10.4,044,0129,1644074679,39.857 42,0001,0002,0973.0,+10.3,044,0139,1644074979,39.925 42,0001,0002,0973.3,+10.2,044,0109,1644075279,39.922 42,0001,0002,0972.9,+10.1,044,0128,1644075579,39.928 40,0001,0002,0973.3,+09.8,044,0103,1644075879,39.919 42,0001,0002,0973.3,+09.7,044,0117,1644076179,39.926 42,0001,0002,0973.4,+09.4,045,0117,1644076479,39.919 42,0001,0002,0973.4,+09.4,044,0132,1644076779,39.919 40,0001,0002,0973.6,+09.1,045,0111,1644077079,39.925 42,0001,0002,0973.8,+09.0,047,0133,1644077379,39.922 42,0001,0002,0973.8,+08.9,047,0096,1644077679,39.911 42,0001,0002,0973.9,+08.8,047,0140,1644077979,39.909 42,0001,0002,0974.3,+08.7,048,0111,1644078279,39.99 42,0001,0002,0974.2,+08.7,048,0112,1644078580,40.062 42,0001,0002,0974.1,+08.6,048,0123,1644078880,40.055 42,0001,0002,0974.3,+08.3,049,0132,1644079180,40.047 42,0001,0002,0974.3,+08.3,049,0118,1644079480,40.055 42,0001,0002,0974.5,+08.2,049,0117,1644079780,40.046 42,0001,0002,0974.5,+08.3,049,0130,1644080080,40.053 42,0001,0002,0974.6,+08.2,049,0101,1644080380,40.051 42,0001,0002,0974.8,+08.2,049,0108,1644080680,40.039 42,0001,0002,0974.6,+08.2,049,0110,1644080980,40.049 42,0001,0002,0974.9,+08.3,049,0144,1644081280,40.046 45,0001,0002,0974.6,+08.5,048,0109,1644081580,40.039 42,0001,0002,0974.8,+08.6,047,0104,1644081880,40.116 42,0001,0002,0974.8,+08.7,046,0117,1644082180,40.193 42,0001,0002,0974.8,+08.9,044,0123,1644082480,40.184 42,0000,0001,0975.1,+08.8,044,0113,1644082780,40.184 42,0001,0002,0975.0,+08.8,044,0105,1644083080,40.18 42,0001,0002,0975.2,+08.6,046,0122,1644083380,40.174 45,0001,0002,0975.2,+08.5,046,0114,1644083680,40.178 42,0001,0002,0975.4,+08.5,046,0123,1644083980,40.174 42,0001,0002,0975.1,+08.4,046,0092,1644084280,40.177 42,0001,0002,0975.3,+08.8,043,0111,1644084580,40.177 42,0001,0002,0975.5,+08.6,044,0114,1644084880,40.172 42,0001,0002,0975.7,+08.3,046,0112,1644085180,40.163 42,0001,0002,0975.7,+08.5,043,0124,1644085480,40.247 42,0001,0002,0975.8,+08.4,043,0119,1644085780,40.318 40,0001,0002,0975.7,+08.3,044,0103,1644086080,40.313 42,0001,0002,0975.5,+08.1,045,0130,1644086380,40.303 42,0001,0002,0976.0,+08.0,045,0104,1644086680,40.309 42,0001,0002,0975.7,+07.9,046,0108,1644086980,40.307 42,0001,0002,0975.9,+07.8,047,0123,1644087280,40.312 42,0001,0002,0976.0,+07.7,048,0119,1644087580,40.32 40,0001,0002,0976.2,+07.5,048,0126,1644087880,40.304 42,0001,0002,0976.1,+07.3,048,0131,1644088180,40.309 45,0001,0002,0976.3,+07.3,048,0130,1644088480,40.312 99,0001,0002,0976.0,+07.3,048,0113,1644088780,40.308 42,0001,0002,0976.2,+07.3,048,0140,1644089080,40.377 40,0001,0002,0976.1,+07.0,049,0128,1644089380,40.45 42,0001,0002,0976.4,+06.8,050,0129,1644089680,40.451 42,0001,0002,0976.3,+07.0,047,0130,1644089980,40.442 42,0001,0002,0976.5,+07.0,045,0104,1644090280,40.45 45,0000,0001,0976.5,+06.8,046,0119,1644090580,40.443 42,0001,0002,0976.6,+06.6,045,0117,1644090880,40.45 42,0001,0002,0976.4,+06.5,045,0126,1644091180,40.445 42,0001,0002,0976.5,+06.6,045,0098,1644091480,40.444 45,0001,0002,0976.5,+06.6,044,0117,1644091780,40.441 42,0001,0002,0976.5,+06.4,045,0117,1644092080,40.444 42,0001,0002,0976.8,+06.3,045,0121,1644092380,40.443 42,0001,0002,0976.8,+06.1,047,0112,1644092680,40.513 42,0001,0002,0976.9,+06.0,047,0116,1644092980,40.591 42,0001,0002,0976.6,+06.2,044,0112,1644093280,40.591 42,0001,0002,0977.0,+06.1,044,0135,1644093580,40.601 42,0001,0002,0976.8,+05.9,047,0128,1644093880,40.59 42,0001,0002,0977.0,+05.9,046,0109,1644094180,40.588 42,0001,0002,0977.0,+05.8,045,0097,1644094480,40.602 42,0001,0002,0977.2,+05.9,045,0114,1644094780,40.595 45,0001,0002,0977.2,+05.7,046,0109,1644095080,40.589 42,0001,0002,0977.2,+05.9,044,0113,1644095380,40.602 45,0001,0002,0977.1,+05.9,043,0134,1644095680,40.598 42,0001,0002,0977.5,+05.9,044,0121,1644095980,40.602 45,0001,0002,0977.4,+05.8,045,0122,1644096280,40.665 42,0001,0002,0977.2,+05.7,045,0115,1644096580,40.737 45,0001,0002,0977.1,+05.7,044,0111,1644096880,40.738 45,0001,0002,0977.5,+05.8,044,0105,1644097180,40.739 42,0001,0002,0977.7,+05.9,042,0098,1644097480,40.738 42,0001,0002,0977.3,+06.0,041,0119,1644097780,40.743 45,0001,0002,0977.2,+05.7,043,0141,1644098080,40.74 42,0001,0002,0977.3,+05.5,044,0137,1644098380,40.727 45,0001,0002,0977.3,+05.7,042,0130,1644098680,40.727 42,0001,0002,0977.8,+05.6,042,0113,1644098980,40.737 42,0001,0002,0977.5,+05.9,040,0125,1644099280,40.735 42,0001,0002,0977.4,+05.6,042,0119,1644099580,40.743 45,0001,0002,0977.6,+05.4,043,0128,1644099880,40.81 45,0001,0002,0977.6,+05.6,042,0115,1644100180,40.878 45,0001,0002,0977.8,+05.4,044,0119,1644100480,40.882 45,0001,0002,0977.6,+05.2,044,0131,1644100780,40.877 42,0001,0002,0977.7,+04.8,047,0127,1644101080,40.882 42,0001,0002,0977.6,+04.9,045,0128,1644101380,40.874 45,0001,0002,0978.0,+05.1,044,0110,1644101680,40.865 45,0001,0002,0977.8,+05.0,045,0114,1644101980,40.861 42,0001,0002,0977.8,+05.0,045,0093,1644102280,40.87 42,0001,0002,0977.7,+05.2,044,0100,1644102580,40.88 42,0001,0002,0978.0,+04.9,047,0114,1644102880,40.871 42,0001,0002,0977.9,+05.2,045,0103,1644103180,40.875 42,0001,0002,0977.6,+05.2,045,0107,1644103480,40.946 42,0001,0002,0977.7,+05.4,043,0121,1644103781,41.018 45,0001,0002,0977.8,+05.3,044,0122,1644104081,41.024 42,0001,0002,0977.9,+05.2,044,0128,1644104381,41.023 42,0001,0002,0978.0,+05.1,046,0124,1644104681,41.017 42,0001,0002,0978.2,+05.0,045,0117,1644104981,41.021 42,0001,0002,0977.9,+05.1,045,0113,1644105281,41.019 45,0001,0002,0978.1,+04.7,048,0123,1644105581,41.018 42,0001,0002,0977.8,+03.9,051,0122,1644106181,41.017 42,0001,0002,0977.7,+03.8,050,0120,1644106481,41.013 45,0001,0002,0978.0,+03.5,051,0119,1644106781,41.019 45,0001,0002,0977.8,+03.2,052,0140,1644107081,41.093 45,0001,0002,0978.0,+03.4,050,0109,1644107381,41.154 42,0001,0002,0978.1,+03.2,050,0110,1644107681,41.158 45,0001,0002,0978.0,+03.5,049,0109,1644107981,41.165 45,0001,0002,0978.2,+03.5,051,0095,1644108281,41.169 45,0001,0002,0978.7,+03.5,052,0117,1644108581,41.174 45,0001,0002,0978.4,+03.2,050,0134,1644108881,41.178 42,0001,0002,0978.5,+03.3,049,0110,1644109181,41.176 45,0001,0002,0978.5,+03.1,050,0130,1644109481,41.17 42,0001,0002,0978.3,+03.3,050,0114,1644109781,41.17 45,0001,0002,0978.1,+03.0,052,0125,1644110081,41.171 45,0001,0002,0978.3,+02.9,052,0101,1644110381,41.175 45,0001,0002,0978.6,+02.7,053,0128,1644110681,41.244 45,0001,0002,0978.4,+02.8,054,0115,1644110981,41.314 45,0001,0002,0978.2,+02.6,054,0124,1644111281,41.318 45,0001,0002,0978.4,+02.7,055,0126,1644111581,41.308 45,0001,0002,0978.1,+02.5,055,0121,1644111881,41.311 45,0001,0002,0978.2,+02.6,054,0096,1644112181,41.312 45,0001,0002,0978.3,+02.6,055,0115,1644112481,41.317 42,0001,0002,0978.6,+02.7,054,0117,1644112781,41.319 45,0001,0002,0978.4,+02.8,054,0112,1644113081,41.318 42,0001,0002,0978.3,+02.7,055,0116,1644113381,41.321 45,0001,0002,0978.2,+02.5,055,0129,1644113681,41.323 42,0001,0002,0978.4,+02.7,054,0112,1644113981,41.323 42,0001,0002,0978.1,+02.6,055,0115,1644114281,41.396 45,0001,0002,0978.5,+02.3,057,0144,1644114581,41.48 45,0001,0002,0978.2,+02.1,057,0114,1644114881,41.484 45,0001,0002,0978.2,+02.2,057,0107,1644115181,41.472 42,0001,0002,0978.4,+02.3,056,0121,1644115481,41.481 45,0001,0002,0978.2,+02.0,058,0114,1644115781,41.471 42,0001,0002,0978.5,+02.1,057,0138,1644116081,41.485 45,0001,0002,0978.4,+01.8,058,0123,1644116381,41.481 45,0001,0002,0978.6,+01.9,058,0126,1644116681,41.481 42,0001,0002,0978.7,+01.8,059,0117,1644116981,41.485 45,0001,0002,0978.6,+01.7,059,0101,1644117281,41.48 42,0001,0002,0978.7,+01.6,059,0095,1644117581,41.492 42,0001,0002,0978.6,+01.7,058,0115,1644117881,41.565 45,0001,0002,0978.5,+01.5,059,0115,1644118181,41.631 42,0001,0002,0978.6,+01.5,059,0103,1644118481,41.634 45,0001,0002,0978.8,+01.7,059,0124,1644118781,41.633 45,0001,0002,0978.4,+01.6,059,0118,1644119081,41.64 99,0001,0002,0978.6,+01.7,059,0121,1644119381,41.642 42,0001,0002,0978.4,+01.5,060,0124,1644119681,41.646 45,0001,0002,0978.5,+01.4,060,0146,1644119981,41.652 42,0001,0002,0978.5,+01.4,061,0113,1644120281,41.644 42,0001,0002,0978.2,+01.1,061,0133,1644120581,41.649 45,0001,0002,0978.3,+01.0,061,0132,1644120881,41.646 42,0000,0001,0978.4,+00.9,061,0103,1644121181,41.655 45,0001,0002,0978.6,+00.9,061,0110,1644121481,41.728 45,0001,0002,0978.8,+00.7,062,0123,1644121781,41.795 45,0001,0002,0978.5,+00.6,062,0110,1644122081,41.804 45,0001,0002,0978.5,+00.7,062,0112,1644122381,41.799 45,0001,0002,0978.7,+00.8,062,0099,1644122681,41.807 42,0001,0002,0978.8,+00.7,062,0110,1644122981,41.808 45,0001,0002,0978.8,+00.8,062,0110,1644123281,41.804 45,0001,0002,0978.9,+00.8,062,0122,1644123581,41.823 45,0001,0002,0978.9,+00.7,062,0115,1644123881,41.807 45,0000,0001,0978.8,+00.9,061,0125,1644124181,41.806 42,0001,0002,0978.7,+00.8,062,0110,1644124481,41.809 45,0001,0002,0979.0,+00.8,062,0122,1644124781,41.825 45,0001,0002,0978.8,+00.9,062,0126,1644125081,41.897 42,0001,0002,0978.6,+00.6,063,0126,1644125381,41.961 45,0001,0002,0978.6,+00.3,063,0114,1644125681,41.966 45,0001,0002,0978.9,+00.8,062,0107,1644125981,41.973 45,0001,0002,0978.7,+00.9,061,0103,1644126281,41.973 45,0001,0002,0978.7,+00.9,061,0106,1644126581,41.98 45,0001,0002,0978.8,+01.0,061,0138,1644127181,41.984 45,0001,0002,0978.9,+01.0,060,0118,1644127481,41.972 45,0001,0002,0979.1,+01.1,060,0103,1644127781,41.975 45,0001,0002,0978.8,+01.1,060,0120,1644128081,41.983 42,0001,0002,0979.1,+01.2,060,0111,1644128381,41.986 45,0001,0002,0979.1,+01.3,059,0124,1644128682,42.05 45,0001,0002,0978.9,+01.4,059,0124,1644128982,42.122 42,0001,0002,0979.2,+01.6,058,0121,1644129282,42.132 42,0001,0002,0979.2,+01.8,057,0122,1644129582,42.131 45,0001,0002,0979.0,+02.2,055,0115,1644129882,42.137 42,0001,0002,0979.0,+02.5,053,0122,1644130182,42.14 45,0001,0002,0978.9,+02.8,051,0112,1644130482,42.139 42,0001,0002,0978.8,+02.9,051,0119,1644130782,42.136 49,0001,0002,0979.1,+02.9,052,0114,1644131082,42.144 99,0001,0002,0979.0,+03.0,056,0123,1644131382,42.156 45,0001,0002,0979.2,+02.7,058,0125,1644131682,42.142 45,0001,0002,0978.8,+02.9,059,0116,1644131982,42.142 45,0001,0002,0979.1,+03.0,058,0122,1644132282,42.232 45,0001,0002,0979.0,+03.3,057,0111,1644132582,42.29 42,0001,0002,0978.8,+03.6,056,0105,1644132882,42.288 42,0001,0002,0978.9,+04.0,054,0110,1644133182,42.289 42,0001,0002,0978.8,+04.7,053,0137,1644133482,42.299 42,0001,0002,0979.0,+05.1,049,0142,1644133782,42.3 42,0001,0002,0978.7,+05.8,047,0129,1644134082,42.298 45,0001,0002,0979.1,+06.0,046,0125,1644134382,42.294 45,0001,0002,0979.2,+07.1,043,0121,1644134682,42.301 45,0001,0002,0978.9,+07.2,041,0118,1644134982,42.283 45,0001,0002,0979.0,+07.6,041,0131,1644135282,42.295 45,0001,0002,0979.2,+08.2,041,0123,1644135582,42.298 42,0001,0002,0979.3,+08.2,041,0114,1644135882,42.367 45,0001,0002,0979.1,+08.3,039,0117,1644136182,42.43 42,0001,0002,0979.2,+09.0,035,0114,1644136482,42.449 42,0001,0002,0979.3,+09.8,036,0129,1644136782,42.434 42,0001,0002,0979.3,+09.6,033,0109,1644137082,42.438 42,0001,0002,0979.0,+09.8,033,0110,1644137382,42.433 40,0001,0002,0979.1,+09.9,033,0103,1644137682,42.424 42,0001,0002,0979.0,+10.3,031,0116,1644137982,42.425 42,0001,0002,0979.3,+10.5,031,0129,1644138282,42.424 42,0001,0002,0979.1,+11.3,027,0095,1644138582,42.43 42,0001,0002,0979.0,+10.7,027,0116,1644138882,42.424 42,0001,0002,0979.1,+11.1,027,0100,1644139182,42.424 42,0001,0002,0978.8,+11.3,026,0117,1644139482,42.496 40,0001,0002,0978.9,+11.4,027,0128,1644139782,42.561 42,0001,0002,0978.7,+11.5,027,0107,1644140082,42.566 42,0001,0002,0978.6,+11.6,026,0117,1644140382,42.561 99,0001,0002,0978.6,+11.8,026,0113,1644140682,42.558 40,0001,0002,0978.5,+12.2,026,0112,1644140982,42.551 40,0001,0002,0978.2,+12.4,024,0129,1644141282,42.551 42,0001,0002,0978.3,+12.6,025,0105,1644141582,42.546 42,0001,0002,0978.3,+12.6,024,0125,1644141882,42.542 40,0001,0002,0978.1,+13.1,022,0121,1644142182,42.536 42,0001,0002,0978.1,+12.6,022,0112,1644142482,42.532 42,0001,0002,0978.0,+13.0,020,0112,1644142782,42.542 40,0001,0002,0977.9,+12.9,019,0120,1644143082,42.611 42,0001,0002,0977.8,+13.1,019,0129,1644143382,42.683 40,0001,0002,0977.8,+13.5,019,0138,1644143682,42.682 42,0001,0002,0977.7,+13.0,018,0112,1644143982,42.676 40,0001,0002,0977.8,+13.5,018,0120,1644144282,42.674 40,0001,0002,0977.6,+13.8,019,0121,1644144582,42.678 42,0001,0002,0977.5,+13.9,018,0112,1644144882,42.684 40,0001,0002,0977.6,+13.7,018,0132,1644145182,42.683 42,0001,0002,0977.6,+13.6,017,0105,1644145482,42.67 40,0001,0002,0977.4,+13.5,016,0116,1644145782,42.672 40,0001,0002,0977.3,+13.9,017,0102,1644146082,42.665 40,0001,0002,0977.4,+13.8,016,0114,1644146382,42.667 40,0001,0002,0977.3,+14.6,016,0120,1644146682,42.744 40,0001,0002,0977.3,+14.4,016,0106,1644146982,42.799 37,0001,0002,0977.1,+13.8,017,0105,1644147282,42.797 40,0001,0002,0977.2,+14.2,016,0099,1644147582,42.798 40,0001,0002,0977.2,+14.7,016,0122,1644147882,42.801 40,0001,0002,0977.0,+14.1,017,0114,1644148182,42.793 42,0001,0002,0977.1,+14.3,016,0112,1644148482,42.79 42,0001,0002,0977.2,+13.9,016,0115,1644148782,42.771 40,0001,0002,0976.8,+14.4,017,0111,1644149082,42.768 40,0001,0002,0976.8,+14.8,016,0116,1644149382,42.768 40,0001,0002,0976.5,+15.4,018,0109,1644149682,42.766 42,0001,0002,0976.7,+15.2,017,0096,1644149982,42.765 40,0001,0002,0976.4,+15.3,017,0107,1644150282,42.84 99,0001,0002,0976.4,+15.4,016,0126,1644150582,42.913 37,0001,0002,0976.0,+15.6,017,0126,1644150882,42.898 37,0001,0002,0976.0,+15.5,016,0133,1644151182,42.903 40,0001,0002,0976.0,+15.1,019,0146,1644151482,42.903 40,0001,0002,0976.3,+14.9,016,0119,1644151782,42.891 40,0001,0002,0976.2,+15.2,017,0107,1644152082,42.892 40,0001,0002,0976.0,+14.8,018,0108,1644152382,42.884 40,0001,0002,0976.1,+15.2,018,0113,1644152682,42.888 40,0001,0002,0976.0,+15.1,017,0117,1644152982,42.876 40,0001,0002,0975.6,+14.9,015,0102,1644153282,42.892 40,0001,0002,0975.7,+14.3,018,0111,1644153582,42.878 42,0001,0002,0975.2,+14.8,017,0117,1644153882,42.957 40,0001,0002,0975.4,+14.5,017,0124,1644154183,43.023 40,0001,0002,0975.4,+14.5,018,0093,1644154483,43.026 42,0001,0002,0975.3,+14.3,018,0124,1644154783,43.017 40,0001,0002,0975.3,+14.5,019,0118,1644155083,43.024 42,0001,0002,0975.2,+14.4,018,0114,1644155383,43.012 42,0001,0002,0975.1,+14.5,019,0113,1644155683,43.009 40,0001,0002,0974.8,+14.5,017,0112,1644155983,43.001 40,0001,0002,0974.7,+14.7,017,0123,1644156282,42.991 42,0001,0002,0974.6,+14.0,019,0108,1644156583,43.003 42,0001,0002,0974.6,+14.1,020,0114,1644156882,42.999 42,0001,0002,0974.5,+14.3,019,0109,1644157182,42.996 40,0001,0002,0974.4,+14.3,019,0120,1644157483,43.069 40,0001,0002,0974.4,+14.5,019,0110,1644157783,43.13 40,0001,0002,0974.2,+13.8,017,0104,1644158083,43.143 42,0001,0002,0974.5,+13.7,020,0131,1644158383,43.13 42,0001,0002,0974.4,+13.7,020,0093,1644158683,43.117 42,0001,0002,0974.2,+13.9,019,0108,1644158983,43.111 42,0001,0002,0974.3,+13.6,019,0115,1644159283,43.109 42,0001,0002,0973.9,+13.1,020,0096,1644159583,43.116 42,0001,0002,0974.0,+13.1,022,0112,1644159883,43.098 42,0001,0002,0974.2,+12.1,022,0136,1644160183,43.103 42,0001,0002,0974.2,+11.7,024,0110,1644160483,43.102 42,0001,0002,0974.0,+11.3,025,0128,1644160783,43.101 42,0001,0002,0974.2,+10.9,026,0125,1644161083,43.173 42,0001,0002,0973.7,+10.4,027,0121,1644161383,43.228 42,0001,0002,0973.9,+10.5,027,0120,1644161683,43.231 42,0001,0002,0973.7,+10.0,029,0109,1644161983,43.236 42,0001,0002,0973.7,+09.9,028,0105,1644162283,43.224 42,0000,0001,0973.7,+09.9,029,0123,1644162583,43.223 42,0001,0002,0973.9,+09.7,027,0115,1644162883,43.217 42,0001,0002,0973.8,+09.2,029,0110,1644163183,43.226 45,0001,0002,0973.6,+09.1,029,0115,1644163483,43.222 42,0001,0002,0973.5,+08.8,030,0127,1644163783,43.215 42,0001,0002,0973.7,+08.9,030,0140,1644164083,43.219 42,0001,0002,0973.4,+08.4,031,0122,1644164383,43.22 42,0001,0002,0973.8,+08.6,030,0112,1644164683,43.29 42,0001,0002,0973.4,+08.2,032,0112,1644164983,43.364 42,0001,0002,0973.5,+08.4,030,0116,1644165283,43.357 42,0001,0002,0973.7,+08.1,032,0096,1644165583,43.354 45,0001,0002,0973.7,+07.7,033,0115,1644165883,43.345 42,0001,0002,0973.5,+07.6,033,0110,1644166183,43.35 45,0001,0002,0973.4,+07.3,034,0113,1644166483,43.347 42,0001,0002,0973.3,+07.1,035,0109,1644166783,43.357 42,0001,0002,0973.5,+07.2,034,0112,1644167083,43.349 42,0001,0002,0973.5,+07.0,035,0105,1644167383,43.348 42,0001,0002,0973.2,+06.6,036,0114,1644167683,43.35 42,0001,0002,0973.5,+06.5,038,0096,1644167983,43.344 42,0001,0002,0973.3,+06.4,038,0126,1644168283,43.426 42,0001,0002,0973.0,+06.3,039,0124,1644168583,43.494 45,0001,0002,0973.0,+06.3,038,0105,1644168883,43.487 45,0001,0002,0973.2,+06.1,038,0112,1644169183,43.491 42,0001,0002,0972.7,+06.2,038,0109,1644169483,43.485 42,0001,0002,0972.9,+06.0,038,0106,1644169783,43.488 45,0001,0002,0972.7,+06.4,035,0101,1644170083,43.491 45,0001,0002,0972.6,+06.0,038,0129,1644170383,43.478 42,0001,0002,0972.7,+05.1,041,0127,1644170683,43.484 42,0001,0002,0972.4,+05.3,039,0120,1644170983,43.495 45,0001,0002,0972.5,+05.6,038,0117,1644171283,43.48 45,0001,0002,0972.5,+06.0,036,0124,1644171583,43.488 42,0001,0002,0972.3,+05.6,039,0102,1644171883,43.552 45,0001,0002,0972.2,+05.5,039,0104,1644172183,43.629 45,0000,0001,0972.5,+05.3,041,0116,1644172483,43.63 45,0001,0002,0972.3,+05.0,041,0114,1644172783,43.627 42,0001,0002,0972.1,+05.0,041,0116,1644173083,43.628 99,0001,0002,0972.0,+05.1,041,0122,1644173383,43.636 42,0001,0002,0972.2,+04.9,041,0121,1644173683,43.629 45,0001,0002,0972.0,+04.8,043,0125,1644173983,43.629 42,0001,0002,0971.7,+05.5,039,0109,1644174283,43.631 42,0001,0002,0972.0,+05.2,041,0114,1644174583,43.629 45,0001,0002,0971.8,+05.5,039,0103,1644174883,43.63 42,0001,0002,0971.6,+05.3,040,0107,1644175183,43.636 45,0001,0002,0971.5,+05.3,040,0125,1644175483,43.706 42,0001,0002,0971.5,+05.1,041,0110,1644175783,43.779 45,0001,0002,0971.3,+05.7,038,0120,1644176083,43.772 42,0001,0002,0971.3,+05.7,038,0116,1644176383,43.777 42,0001,0002,0970.9,+06.3,035,0116,1644176683,43.783 42,0001,0002,0971.3,+05.8,037,0117,1644176983,43.78 45,0001,0002,0971.2,+06.3,036,0109,1644177283,43.78 42,0001,0002,0970.7,+06.3,038,0117,1644177583,43.782 45,0001,0002,0970.9,+08.7,037,0116,1644177883,43.782 42,0001,0002,0971.1,+07.6,034,0128,1644178183,43.776 45,0001,0002,0970.9,+09.3,040,0118,1644178483,43.778 42,0001,0002,0970.8,+09.2,035,0128,1644178783,43.77 42,0001,0002,0970.7,+09.6,036,0123,1644179083,43.852 45,0001,0002,0970.8,+10.3,035,0133,1644179383,43.918 45,0001,0002,0970.5,+10.3,037,0108,1644179683,43.918 42,0001,0002,0970.6,+10.4,038,0129,1644179983,43.914 47,0001,0002,0970.1,+10.5,036,0124,1644180283,43.915 42,0001,0002,0970.1,+10.5,033,0097,1644180583,43.904 42,0001,0002,0970.2,+10.9,034,0121,1644180883,43.914 42,0001,0002,0970.1,+10.8,034,0123,1644181183,43.909 42,0001,0002,0969.7,+10.7,034,0126,1644181483,43.901 40,0001,0002,0969.7,+10.3,034,0117,1644181783,43.904 42,0001,0002,0969.4,+10.9,033,0119,1644182083,43.902 42,0001,0002,0968.9,+11.1,033,0103,1644182383,43.902 42,0001,0002,0969.3,+10.3,035,0130,1644182683,43.985 42,0001,0002,0969.2,+11.1,033,0115,1644182984,44.069 45,0001,0002,0969.0,+11.0,034,0113,1644183284,44.054 42,0001,0002,0968.6,+11.3,033,0122,1644183584,44.048 45,0001,0002,0968.9,+10.8,034,0122,1644183884,44.053 42,0001,0002,0968.7,+10.9,033,0138,1644184184,44.053 45,0001,0002,0969.3,+10.8,034,0117,1644184484,44.037 42,0001,0002,0968.6,+11.4,033,0104,1644184784,44.033 42,0001,0002,0968.9,+10.4,034,0104,1644185084,44.033 42,0001,0002,0968.6,+11.3,033,0103,1644185384,44.034 45,0001,0002,0968.6,+11.3,033,0113,1644185684,44.026 42,0001,0002,0968.5,+11.2,035,0118,1644185984,44.028 42,0001,0002,0968.4,+10.8,035,0116,1644186284,44.111 42,0001,0002,0968.5,+11.2,035,0116,1644186584,44.175 45,0001,0002,0968.2,+10.9,036,0096,1644186884,44.175 42,0000,0001,0968.1,+10.7,037,0118,1644187184,44.174 42,0000,0001,0967.8,+10.9,037,0118,1644187484,44.168 42,0001,0002,0967.6,+11.2,035,0125,1644187784,44.171 40,0001,0002,0967.9,+10.9,037,0141,1644188084,44.161 42,0001,0002,0967.9,+11.3,033,0128,1644188384,44.151 42,0001,0002,0967.7,+11.2,035,0112,1644188684,44.157 42,0001,0002,0967.3,+11.0,035,0118,1644188984,44.155 45,0001,0002,0967.4,+11.0,034,0110,1644189284,44.161 42,0001,0002,0967.6,+11.1,034,0122,1644189584,44.15 42,0000,0001,0967.8,+11.3,032,0118,1644189884,44.221 40,0001,0002,0967.4,+11.4,031,0116,1644190184,44.291 45,0001,0002,0967.6,+11.0,035,0109,1644190484,44.285 45,0001,0002,0967.6,+10.2,038,0125,1644190784,44.294 42,0001,0002,0967.5,+10.3,038,0121,1644191084,44.289 42,0001,0002,0967.7,+09.8,039,0111,1644191384,44.293 42,0001,0002,0967.4,+09.5,040,0125,1644191684,44.285 45,0001,0002,0967.2,+09.1,041,0120,1644191984,44.287 42,0001,0002,0967.4,+09.2,041,0133,1644192284,44.282 42,0001,0002,0967.3,+09.4,040,0129,1644192584,44.275 42,0001,0002,0966.9,+09.8,039,0129,1644192884,44.283 45,0001,0002,0967.5,+09.3,040,0128,1644193184,44.276 45,0001,0002,0967.2,+09.1,041,0126,1644193484,44.357 42,0001,0002,0967.4,+09.0,042,0143,1644193784,44.418 45,0001,0002,0967.2,+08.6,043,0118,1644194084,44.421 42,0001,0002,0967.1,+08.9,042,0125,1644194384,44.413 42,0001,0002,0967.4,+08.6,043,0097,1644194684,44.417 42,0001,0002,0967.1,+08.6,043,0130,1644194984,44.412 45,0001,0002,0966.9,+08.5,043,0108,1644195284,44.414 42,0001,0002,0967.1,+08.7,042,0109,1644195584,44.411 45,0001,0002,0966.7,+08.4,044,0137,1644195884,44.415 42,0001,0002,0966.4,+08.5,043,0117,1644196184,44.409 42,0001,0002,0966.1,+08.5,043,0123,1644196484,44.407 42,0001,0002,0966.0,+08.3,044,0113,1644196784,44.419 42,0001,0002,0966.1,+08.2,044,0125,1644197084,44.497 42,0001,0002,0965.8,+08.0,045,0132,1644197384,44.567 42,0001,0002,0965.5,+09.0,041,0111,1644197684,44.551 45,0001,0002,0965.4,+08.2,044,0103,1644197984,44.546 42,0001,0002,0965.6,+08.4,043,0131,1644198284,44.551 42,0001,0002,0965.6,+08.6,043,0100,1644198584,44.545 42,0001,0002,0965.5,+08.2,044,0125,1644198884,44.546 42,0001,0002,0965.8,+08.8,042,0107,1644199184,44.543 42,0001,0002,0965.6,+09.1,040,0102,1644199484,44.556 42,0001,0002,0965.9,+09.0,041,0110,1644199784,44.544 45,0001,0002,0965.8,+08.5,042,0105,1644200084,44.547 45,0001,0002,0965.5,+08.9,040,0118,1644200384,44.554 42,0001,0002,0965.6,+08.6,042,0118,1644200684,44.627 42,0001,0002,0965.6,+08.4,043,0143,1644200984,44.678 42,0001,0002,0965.6,+09.0,040,0142,1644201284,44.684 42,0001,0002,0965.7,+09.4,039,0134,1644201584,44.684 42,0001,0002,0965.9,+09.6,038,0105,1644201884,44.687 42,0001,0002,0965.6,+09.8,037,0131,1644202184,44.681 42,0001,0002,0965.5,+09.9,037,0124,1644202484,44.678 42,0000,0001,0965.6,+09.4,039,0119,1644202784,44.679 45,0001,0002,0965.4,+10.0,035,0123,1644203084,44.681 45,0001,0002,0965.1,+09.9,036,0132,1644203384,44.667 42,0001,0002,0965.3,+10.1,036,0125,1644203684,44.683 42,0001,0002,0965.1,+09.9,037,0106,1644203984,44.664 42,0001,0002,0964.8,+10.1,036,0124,1644204284,44.746 45,0001,0002,0964.9,+09.7,037,0101,1644204584,44.819 42,0001,0002,0965.0,+10.0,037,0106,1644204884,44.816 45,0001,0002,0965.0,+09.9,037,0112,1644205184,44.804 42,0001,0002,0964.9,+09.8,038,0128,1644205484,44.805 45,0001,0002,0964.5,+09.8,038,0105,1644205784,44.809 45,0001,0002,0965.0,+09.9,037,0098,1644206084,44.798 42,0001,0002,0964.9,+10.0,037,0107,1644206384,44.791 42,0001,0002,0964.6,+10.0,036,0118,1644206684,44.79 45,0001,0002,0964.9,+09.9,036,0100,1644206984,44.79 42,0001,0002,0964.8,+09.9,037,0132,1644207284,44.812 45,0001,0002,0964.9,+09.6,039,0101,1644207584,44.793 45,0001,0002,0964.6,+09.6,039,0120,1644207884,44.865 45,0001,0002,0964.2,+09.4,039,0125,1644208184,44.928 45,0001,0002,0964.2,+09.6,039,0123,1644208484,44.935 45,0001,0002,0964.5,+09.5,039,0118,1644208784,44.938 42,0001,0002,0964.7,+09.4,040,0102,1644209084,44.931 42,0001,0002,0964.9,+09.6,039,0117,1644209384,44.934 42,0001,0002,0964.7,+09.4,039,0118,1644209684,44.925 42,0001,0002,0964.9,+09.5,039,0141,1644209984,44.92 45,0001,0002,0965.2,+09.6,039,0106,1644210284,44.929 42,0001,0002,0965.0,+09.6,039,0102,1644210584,44.93 42,0001,0002,0964.7,+09.5,040,0118,1644210884,44.919 45,0001,0002,0964.4,+09.6,039,0119,1644211184,44.929 42,0001,0002,0964.2,+09.4,040,0105,1644211485,45.005 45,0001,0002,0964.0,+09.5,040,0127,1644211785,45.066 42,0001,0002,0963.7,+09.6,039,0130,1644212085,45.085 45,0001,0002,0963.4,+09.6,039,0136,1644212385,45.069 42,0001,0002,0962.9,+10.0,037,0104,1644212685,45.065 42,0001,0002,0963.7,+10.0,037,0098,1644212985,45.067 42,0001,0002,0963.4,+10.3,036,0123,1644213285,45.075 42,0001,0002,0963.3,+10.1,037,0105,1644213585,45.063 42,0001,0002,0963.2,+10.0,038,0110,1644213885,45.064 45,0001,0002,0963.2,+10.2,037,0135,1644214185,45.059 42,0001,0002,0962.6,+10.3,037,0111,1644214485,45.059 45,0001,0002,0963.0,+10.2,037,0106,1644214785,45.05 42,0001,0002,0963.3,+10.2,037,0117,1644215085,45.131 42,0001,0002,0963.3,+10.2,037,0112,1644215385,45.201 45,0001,0002,0963.2,+10.3,037,0119,1644215685,45.205 42,0001,0002,0963.4,+10.3,037,0143,1644215985,45.203 42,0001,0002,0963.3,+10.5,037,0120,1644216285,45.197 42,0001,0002,0963.1,+10.5,037,0111,1644216585,45.208 42,0001,0002,0963.3,+10.7,036,0116,1644216885,45.197 42,0001,0002,0963.5,+10.8,036,0119,1644217185,45.198 42,0001,0002,0963.2,+10.7,037,0125,1644217485,45.199 45,0001,0002,0963.1,+10.6,037,0128,1644217785,45.191 42,0001,0002,0963.0,+10.6,037,0118,1644218085,45.185 45,0001,0002,0962.7,+10.7,036,0102,1644218385,45.18 42,0001,0002,0962.7,+10.8,036,0121,1644218685,45.258 42,0001,0002,0962.3,+10.9,036,0116,1644218985,45.319 42,0001,0002,0962.3,+10.9,036,0101,1644219285,45.324 45,0001,0002,0962.3,+10.9,036,0114,1644219585,45.325 45,0001,0002,0962.4,+10.8,037,0105,1644219885,45.318 42,0001,0002,0962.8,+10.7,037,0117,1644220185,45.31 42,0001,0002,0962.9,+10.8,037,0115,1644220485,45.303 42,0001,0002,0962.9,+10.6,037,0111,1644220785,45.304 42,0000,0001,0962.6,+10.7,038,0130,1644221085,45.312 42,0001,0002,0962.5,+10.6,037,0123,1644221385,45.313 42,0001,0002,0962.5,+10.6,038,0117,1644221685,45.303 42,0001,0002,0962.7,+10.3,039,0143,1644221985,45.303 42,0001,0002,0963.0,+10.1,040,0132,1644222285,45.384 42,0001,0002,0962.5,+10.1,041,0122,1644222585,45.436 45,0001,0002,0962.5,+10.1,041,0112,1644222885,45.452 45,0001,0002,0962.5,+10.1,040,0122,1644223185,45.436 42,0001,0002,0962.6,+10.1,041,0118,1644223485,45.434 45,0001,0002,0962.7,+10.3,040,0109,1644223785,45.434 45,0001,0002,0962.6,+10.7,040,0120,1644224085,45.433 45,0001,0002,0962.4,+11.0,039,0102,1644224385,45.435 42,0001,0002,0962.7,+11.1,038,0114,1644224685,45.434 42,0001,0002,0962.2,+11.2,038,0126,1644224985,45.434 45,0001,0002,0962.5,+11.3,037,0121,1644225285,45.432 45,0001,0002,0962.3,+11.7,037,0092,1644225585,45.439 42,0001,0002,0962.7,+11.9,037,0106,1644225885,45.512 45,0001,0002,0962.4,+11.9,037,0141,1644226185,45.58 42,0001,0002,0962.3,+12.0,036,0113,1644226485,45.572 42,0001,0002,0962.3,+12.1,034,0118,1644226785,45.582 42,0001,0002,0962.1,+12.3,037,0112,1644227085,45.582 45,0001,0002,0961.9,+12.4,035,0122,1644227385,45.573 45,0001,0002,0961.8,+12.5,033,0096,1644227685,45.563 45,0001,0002,0962.0,+12.3,034,0118,1644227985,45.564 42,0001,0002,0961.8,+12.5,034,0112,1644228285,45.559 42,0001,0002,0961.9,+12.6,034,0113,1644228585,45.557 45,0001,0002,0961.8,+12.5,034,0099,1644228885,45.558 42,0001,0002,0961.6,+12.5,034,0127,1644229185,45.549 42,0001,0002,0961.4,+12.0,035,0107,1644229485,45.629 42,0001,0002,0961.5,+12.0,036,0127,1644229785,45.703 42,0001,0002,0961.1,+12.1,036,0118,1644230085,45.697 45,0001,0002,0961.0,+12.0,037,0114,1644230385,45.694 42,0001,0002,0960.9,+12.0,037,0114,1644230685,45.695 42,0001,0002,0961.0,+12.0,037,0107,1644230985,45.711 45,0001,0002,0960.8,+11.9,038,0123,1644231285,45.695 45,0001,0002,0961.1,+11.8,038,0125,1644231585,45.684 42,0001,0002,0960.9,+12.1,039,0117,1644231885,45.68 45,0001,0002,0960.8,+11.8,040,0122,1644232185,45.682 42,0001,0002,0960.7,+11.4,041,0106,1644232485,45.684 42,0001,0002,0960.7,+11.2,044,0121,1644232785,45.682 42,0001,0002,0960.8,+11.0,046,0109,1644233085,45.78 42,0001,0002,0960.7,+10.6,047,0113,1644233385,45.824 42,0001,0002,0960.5,+10.4,048,0100,1644233685,45.82 42,0001,0002,0960.1,+10.1,049,0106,1644233985,45.817 42,0001,0002,0960.2,+10.0,049,0134,1644234285,45.813 42,0001,0002,0959.9,+10.0,052,0127,1644234585,45.809 42,0001,0002,0959.9,+10.1,046,0111,1644234885,45.811 45,0001,0002,0959.7,+10.0,050,0136,1644235185,45.818 42,0001,0002,0959.7,+10.0,051,0133,1644235485,45.8 42,0001,0002,0959.8,+10.0,049,0136,1644235785,45.805 42,0001,0002,0959.7,+09.9,052,0117,1644236085,45.804 42,0001,0002,0959.7,+09.9,052,0133,1644236385,45.802 42,0001,0002,0959.6,+09.9,055,0127,1644236685,45.88 42,0001,0002,0959.5,+10.0,054,0115,1644236985,45.939 42,0001,0002,0959.6,+09.9,051,0101,1644237285,45.946 42,0001,0002,0959.2,+09.7,052,0116,1644237585,45.942 42,0001,0002,0959.3,+09.8,051,0114,1644237885,45.944 45,0001,0002,0959.5,+09.7,051,0128,1644238185,45.934 42,0000,0001,0959.4,+09.7,053,0137,1644238485,45.93 42,0001,0002,0959.4,+09.7,052,0130,1644238785,45.927 42,0001,0002,0959.8,+09.6,054,0117,1644239085,45.937 45,0001,0002,0959.2,+09.6,054,0127,1644239385,45.931 45,0001,0002,0959.0,+09.7,054,0125,1644239685,45.923 42,0001,0002,0959.3,+09.4,053,0136,1644239985,45.919 42,0001,0002,0959.3,+09.4,055,0114,1644240286,46.006 45,0001,0002,0959.1,+09.4,055,0130,1644240586,46.077 42,0001,0002,0959.3,+09.4,055,0119,1644240886,46.068 42,0001,0002,0959.0,+09.2,055,0125,1644241186,46.065 42,0001,0002,0959.0,+09.2,056,0111,1644241486,46.073 42,0001,0002,0958.9,+09.3,055,0134,1644241786,46.065 42,0001,0002,0958.8,+09.2,055,0124,1644242086,46.07 45,0001,0002,0958.7,+09.2,054,0115,1644242386,46.063 45,0001,0002,0958.9,+09.2,055,0137,1644242686,46.07 45,0001,0002,0958.6,+09.1,056,0115,1644242986,46.065 45,0001,0002,0958.8,+09.3,055,0126,1644243286,46.057 42,0001,0002,0958.6,+09.5,054,0129,1644243586,46.063 45,0001,0002,0958.6,+09.5,055,0111,1644243886,46.14 42,0001,0002,0958.9,+09.6,054,0104,1644244186,46.206 45,0001,0002,0958.3,+09.7,054,0122,1644244486,46.2 45,0001,0002,0958.1,+09.5,054,0131,1644244786,46.203 42,0001,0002,0958.4,+09.6,053,0123,1644245086,46.19 45,0001,0002,0958.8,+09.6,054,0119,1644245386,46.188 42,0001,0002,0959.0,+09.6,053,0116,1644245686,46.193 45,0001,0002,0959.0,+09.6,050,0105,1644245986,46.19 45,0001,0002,0959.2,+09.8,048,0097,1644246286,46.193 45,0001,0002,0959.6,+09.6,051,0113,1644246586,46.183 42,0001,0002,0960.0,+09.4,053,0123,1644246886,46.181 45,0001,0002,0960.3,+09.1,054,0112,1644247186,46.184 45,0001,0002,0960.7,+08.9,056,0100,1644247486,46.253 45,0001,0002,0961.2,+07.4,062,0118,1644247786,46.321 45,0001,0002,0961.5,+06.5,066,0097,1644248086,46.318 45,0001,0002,0961.7,+06.2,064,0114,1644248386,46.318 45,0001,0002,0961.5,+06.1,066,0126,1644248686,46.314 45,0001,0002,0961.6,+06.1,066,0129,1644248986,46.316 45,0001,0002,0961.6,+06.1,065,0113,1644249286,46.315 45,0001,0002,0961.9,+06.2,061,0101,1644249586,46.301 45,0001,0002,0962.3,+06.1,062,0128,1644249886,46.315 42,0001,0002,0962.1,+06.1,061,0123,1644250186,46.302 45,0001,0002,0962.2,+06.0,063,0139,1644250486,46.318 45,0001,0002,0962.3,+06.1,065,0125,1644250786,46.309 45,0001,0002,0962.3,+06.1,060,0127,1644251086,46.38 42,0001,0002,0962.5,+06.1,061,0115,1644251386,46.456 45,0001,0002,0962.3,+05.9,061,0128,1644251686,46.444 45,0001,0002,0962.5,+06.0,057,0133,1644251986,46.458 45,0001,0002,0962.4,+06.0,057,0132,1644252286,46.464 42,0001,0002,0962.4,+06.1,057,0116,1644252586,46.469 42,0001,0002,0962.5,+06.0,057,0129,1644252886,46.454 45,0001,0002,0962.6,+06.0,057,0128,1644253186,46.456 42,0001,0002,0963.0,+05.9,058,0137,1644253486,46.476 45,0001,0002,0962.7,+05.9,057,0116,1644253786,46.46 45,0001,0002,0963.2,+05.7,058,0122,1644254086,46.458 42,0001,0002,0963.3,+05.8,057,0098,1644254386,46.457 42,0001,0002,0963.5,+05.8,057,0134,1644254686,46.532 45,0001,0002,0963.4,+05.7,057,0107,1644254986,46.602 42,0001,0002,0963.5,+05.7,056,0125,1644255286,46.605 42,0001,0002,0963.4,+05.5,057,0127,1644255586,46.605 45,0001,0002,0963.7,+05.4,057,0147,1644255886,46.603 42,0001,0002,0963.6,+05.4,057,0111,1644256186,46.597 42,0001,0002,0963.9,+05.3,056,0119,1644256486,46.599 45,0001,0002,0963.6,+05.1,058,0121,1644256786,46.598 42,0001,0002,0963.7,+05.1,056,0097,1644257086,46.611 45,0001,0002,0963.8,+04.9,058,0103,1644257386,46.591 42,0001,0002,0963.9,+05.0,056,0117,1644257686,46.595 45,0001,0002,0963.8,+04.9,057,0104,1644257986,46.605 42,0001,0002,0963.8,+04.9,054,0123,1644258286,46.674 42,0001,0002,0964.0,+04.9,055,0131,1644258586,46.734 45,0001,0002,0964.0,+04.8,056,0125,1644258886,46.742 99,0001,0002,0964.0,+04.9,054,0119,1644259186,46.747 42,0001,0002,0963.9,+04.9,054,0133,1644259486,46.747 42,0001,0002,0964.2,+04.9,055,0133,1644259786,46.742 42,0001,0002,0964.5,+04.9,051,0118,1644260086,46.742 45,0001,0002,0964.0,+04.9,050,0112,1644260386,46.732 42,0001,0002,0964.2,+04.9,048,0129,1644260686,46.742 42,0001,0002,0964.5,+04.8,049,0111,1644260986,46.735 45,0001,0002,0964.4,+04.9,047,0127,1644261286,46.738 45,0001,0002,0964.5,+04.8,047,0116,1644261586,46.737 45,0001,0002,0964.8,+04.7,047,0115,1644261886,46.821 42,0001,0002,0964.7,+04.6,047,0103,1644262186,46.88 45,0001,0002,0964.7,+04.7,047,0113,1644262486,46.897 42,0001,0002,0964.8,+04.5,048,0115,1644262786,46.888 42,0001,0002,0964.9,+04.6,046,0135,1644263086,46.888 42,0001,0002,0965.0,+04.5,047,0122,1644263386,46.887 45,0001,0002,0965.3,+04.5,048,0119,1644263686,46.893 42,0001,0002,0965.4,+04.5,047,0113,1644263986,46.886 42,0001,0002,0965.2,+04.3,049,0096,1644264286,46.898 45,0001,0002,0965.3,+04.4,048,0112,1644264586,46.89 42,0001,0002,0965.4,+04.3,049,0108,1644264886,46.888 45,0001,0002,0965.3,+04.1,050,0129,1644265186,46.885 42,0001,0002,0965.1,+04.3,048,0122,1644265486,46.976 45,0001,0002,0965.4,+04.2,048,0098,1644265787,47.034 42,0001,0002,0965.3,+04.3,047,0113,1644266087,47.035 45,0001,0002,0965.8,+04.3,048,0112,1644266387,47.037 45,0001,0002,0965.5,+04.3,046,0120,1644266687,47.033 42,0000,0001,0965.8,+04.3,047,0121,1644266987,47.039 42,0001,0002,0965.8,+04.3,046,0129,1644267287,47.037 42,0001,0002,0965.7,+04.3,047,0118,1644267587,47.044 42,0001,0002,0965.8,+04.3,046,0112,1644267887,47.042 42,0001,0002,0965.8,+04.3,045,0144,1644268187,47.046 42,0001,0002,0966.0,+04.2,047,0111,1644268487,47.038 99,0001,0002,0965.9,+04.2,047,0106,1644268787,47.034 42,0001,0002,0966.1,+04.2,046,0124,1644269087,47.115 45,0001,0002,0966.0,+04.2,045,0128,1644269387,47.185 45,0001,0002,0965.5,+04.2,046,0143,1644269687,47.191 42,0001,0002,0965.4,+04.2,044,0122,1644269987,47.198 45,0001,0002,0965.5,+04.2,043,0134,1644270287,47.201 42,0001,0002,0965.3,+04.2,044,0100,1644270587,47.2 45,0001,0002,0965.7,+04.3,043,0123,1644270887,47.197 42,0001,0002,0965.9,+04.2,044,0117,1644271187,47.182 45,0001,0002,0965.9,+04.2,043,0127,1644271487,47.194 42,0001,0002,0965.7,+04.1,042,0117,1644271787,47.188 45,0001,0002,0966.0,+04.1,043,0117,1644272087,47.19 45,0001,0002,0966.0,+04.1,042,0110,1644272387,47.197 42,0001,0002,0965.7,+04.0,043,0111,1644272687,47.267 45,0001,0002,0965.8,+04.0,043,0098,1644272987,47.342 42,0001,0002,0965.7,+03.9,043,0118,1644273287,47.325 45,0001,0002,0965.8,+04.0,042,0128,1644273587,47.338 42,0001,0002,0965.8,+04.0,040,0130,1644273887,47.354 42,0001,0002,0965.8,+04.0,040,0108,1644274187,47.336 99,0001,0002,0965.9,+04.0,041,0120,1644274487,47.342 45,0001,0002,0966.1,+04.0,041,0122,1644274787,47.352 45,0001,0002,0966.0,+04.0,040,0121,1644275087,47.336 42,0001,0002,0966.0,+03.9,041,0118,1644275387,47.341 42,0001,0002,0966.1,+03.9,041,0122,1644275687,47.342 45,0001,0002,0966.2,+03.9,041,0117,1644275987,47.34 45,0001,0002,0965.9,+03.9,041,0108,1644276287,47.423 45,0000,0001,0966.1,+03.9,041,0122,1644276587,47.499 45,0001,0002,0966.3,+03.9,040,0104,1644276887,47.498 42,0001,0002,0965.9,+04.0,039,0113,1644277187,47.495 45,0001,0002,0966.3,+03.9,040,0111,1644277487,47.499 45,0001,0002,0966.0,+03.9,039,0122,1644277787,47.502 42,0001,0002,0966.1,+03.9,039,0117,1644278087,47.501 42,0001,0002,0966.5,+03.9,039,0126,1644278387,47.491 45,0001,0002,0966.4,+03.9,038,0102,1644278687,47.497 42,0001,0002,0966.1,+03.7,040,0114,1644278987,47.503 45,0001,0002,0966.2,+03.8,039,0125,1644279287,47.496 42,0001,0002,0966.2,+03.8,039,0116,1644279587,47.498 45,0001,0002,0966.6,+03.7,040,0101,1644279887,47.573 42,0001,0002,0966.6,+03.7,040,0126,1644280187,47.64 42,0001,0002,0966.5,+03.7,039,0127,1644280487,47.639 45,0001,0002,0966.3,+03.7,038,0121,1644280787,47.644 42,0001,0002,0966.4,+03.7,039,0106,1644281087,47.637 45,0001,0002,0966.3,+03.7,037,0122,1644281387,47.64 42,0001,0002,0966.4,+03.6,038,0130,1644281687,47.645 45,0001,0002,0966.5,+03.6,037,0097,1644281987,47.656 42,0001,0002,0966.5,+03.6,038,0105,1644282287,47.648 42,0000,0001,0966.7,+03.4,040,0122,1644282587,47.651 42,0001,0002,0966.5,+03.4,039,0113,1644282887,47.65 45,0001,0002,0966.8,+03.4,039,0115,1644283187,47.642 42,0001,0002,0966.8,+03.3,039,0121,1644283487,47.727 42,0001,0002,0966.7,+03.3,038,0117,1644283787,47.801 45,0001,0002,0966.6,+03.3,038,0112,1644284087,47.794 45,0001,0002,0966.7,+03.2,038,0117,1644284387,47.798 42,0001,0002,0967.0,+03.1,039,0104,1644284687,47.808 45,0001,0002,0967.0,+02.9,040,0114,1644284987,47.791 45,0000,0001,0967.3,+02.9,040,0106,1644285287,47.793 45,0001,0002,0967.6,+03.0,038,0130,1644285587,47.803 42,0001,0002,0967.3,+02.8,039,0117,1644285887,47.802 42,0001,0002,0967.6,+02.7,040,0114,1644286187,47.804 45,0001,0002,0967.5,+02.6,040,0116,1644286487,47.806 45,0001,0002,0967.3,+02.5,039,0142,1644286787,47.809 42,0001,0002,0967.4,+02.5,041,0109,1644287087,47.873 42,0001,0002,0967.8,+02.5,039,0106,1644287387,47.96 45,0001,0002,0968.0,+02.4,041,0110,1644287687,47.953 45,0001,0002,0967.8,+02.3,041,0103,1644287987,47.953 45,0001,0002,0967.7,+02.3,042,0103,1644288287,47.954 42,0001,0002,0968.0,+02.2,042,0100,1644288587,47.967 42,0001,0002,0968.1,+02.1,042,0126,1644288887,47.958 45,0001,0002,0967.9,+02.1,042,0116,1644289187,47.946 45,0001,0002,0968.0,+02.0,043,0115,1644289487,47.956 42,0001,0002,0968.2,+01.9,044,0089,1644289787,47.964 45,0001,0002,0968.5,+01.9,043,0106,1644290087,47.967 42,0001,0002,0967.9,+02.0,042,0095,1644290387,47.964 42,0001,0002,0968.4,+01.9,043,0114,1644290688,48.047 45,0001,0002,0968.4,+01.8,044,0118,1644290988,48.118 45,0001,0002,0968.4,+01.8,044,0123,1644291288,48.118 42,0001,0002,0968.3,+01.9,042,0102,1644291588,48.12 45,0001,0002,0968.5,+01.9,042,0108,1644291888,48.117 45,0000,0001,0968.8,+01.8,043,0107,1644292188,48.119 45,0001,0002,0968.9,+01.9,042,0117,1644292488,48.125 42,0001,0002,0968.8,+01.8,043,0123,1644292788,48.129 45,0001,0002,0968.8,+01.8,042,0124,1644293088,48.115 47,0001,0002,0968.7,+01.7,043,0119,1644293388,48.118 42,0001,0002,0969.2,+01.7,044,0126,1644293688,48.122 45,0001,0002,0969.4,+01.7,043,0136,1644293988,48.124 45,0001,0002,0969.3,+01.7,043,0137,1644294288,48.207 42,0001,0002,0969.2,+01.6,044,0114,1644294588,48.279 45,0001,0002,0969.2,+01.6,044,0124,1644294888,48.274 45,0000,0001,0969.4,+01.6,044,0131,1644295188,48.281 45,0001,0002,0969.6,+01.6,044,0117,1644295488,48.283 42,0001,0002,0969.9,+01.6,044,0134,1644295788,48.279 42,0001,0002,0969.9,+01.5,044,0111,1644296088,48.283 45,0001,0002,0969.7,+01.5,045,0118,1644296388,48.277 42,0001,0002,0970.1,+01.6,044,0134,1644296688,48.278 45,0001,0002,0969.8,+01.5,045,0122,1644296988,48.276 45,0001,0002,0970.2,+01.6,044,0117,1644297288,48.283 45,0001,0002,0970.3,+01.4,045,0133,1644297588,48.28 45,0001,0002,0970.1,+01.6,044,0135,1644297888,48.36 45,0001,0002,0970.2,+01.6,044,0120,1644298188,48.432 45,0001,0002,0970.7,+01.6,044,0115,1644298488,48.43 42,0001,0002,0970.7,+01.6,044,0139,1644298788,48.438 45,0001,0002,0970.7,+01.6,044,0112,1644299088,48.426 42,0001,0002,0970.2,+01.7,043,0103,1644299388,48.433 45,0001,0002,0970.4,+01.7,043,0125,1644299688,48.441 45,0001,0002,0970.6,+01.6,044,0101,1644299988,48.448 45,0001,0002,0970.7,+01.6,044,0115,1644300288,48.448 45,0001,0002,0970.8,+01.7,044,0127,1644300588,48.461 45,0001,0002,0971.3,+01.8,043,0108,1644300888,48.453 45,0001,0002,0971.1,+01.6,044,0098,1644301188,48.461 42,0001,0002,0970.8,+01.6,044,0106,1644301488,48.531 45,0001,0002,0971.2,+01.6,044,0122,1644301788,48.612 45,0001,0002,0971.1,+01.6,044,0118,1644302088,48.596 45,0001,0002,0971.4,+01.8,043,0122,1644302388,48.597 45,0001,0002,0971.6,+01.7,044,0115,1644302688,48.61 42,0001,0002,0971.7,+01.8,044,0110,1644302988,48.6 45,0001,0002,0972.0,+01.8,045,0136,1644303288,48.618 42,0001,0002,0972.0,+01.8,045,0119,1644303588,48.604 45,0001,0002,0971.9,+02.0,044,0134,1644303888,48.602 45,0001,0002,0972.0,+02.1,043,0144,1644304188,48.616 45,0001,0002,0972.1,+02.1,044,0113,1644304488,48.603 45,0001,0002,0972.2,+02.2,044,0115,1644304788,48.607 45,0001,0002,0972.3,+02.2,045,0101,1644305088,48.683 45,0001,0002,0972.3,+02.2,045,0128,1644305388,48.757 45,0001,0002,0972.8,+02.4,044,0113,1644305688,48.756 42,0001,0002,0972.5,+02.4,044,0110,1644305988,48.758 45,0001,0002,0972.5,+02.5,043,0116,1644306288,48.761 45,0001,0002,0972.8,+02.6,042,0122,1644306588,48.756 42,0001,0002,0972.8,+02.5,044,0096,1644306888,48.769 45,0001,0002,0973.2,+02.7,043,0123,1644307188,48.765 42,0001,0002,0973.0,+02.7,043,0108,1644307488,48.763 45,0001,0002,0973.1,+02.8,043,0133,1644307788,48.77 45,0001,0002,0973.1,+02.8,043,0114,1644308088,48.766 42,0001,0002,0973.4,+02.9,043,0127,1644308388,48.756 45,0001,0002,0973.4,+02.9,042,0129,1644308688,48.842 45,0001,0002,0973.5,+03.0,043,0111,1644308988,48.906 45,0001,0002,0973.3,+03.1,044,0124,1644309288,48.911 42,0001,0002,0973.4,+03.2,043,0117,1644309588,48.913 45,0001,0002,0973.6,+03.4,043,0100,1644309888,48.919 45,0001,0002,0973.6,+03.4,044,0113,1644310188,48.916 45,0001,0002,0973.5,+03.5,042,0121,1644310488,48.927 45,0001,0002,0973.6,+03.6,043,0117,1644310788,48.917 42,0001,0002,0973.9,+03.7,043,0115,1644311088,48.919 42,0001,0002,0973.9,+04.0,043,0120,1644311388,48.913 42,0001,0002,0973.9,+04.2,042,0114,1644311688,48.924 42,0001,0002,0973.7,+04.1,040,0107,1644311988,48.92 42,0001,0002,0973.9,+04.2,040,0110,1644312289,49.009 45,0001,0002,0973.8,+04.4,040,0128,1644312589,49.075 45,0001,0002,0973.8,+04.8,040,0135,1644312889,49.075 45,0001,0002,0974.0,+04.8,039,0121,1644313189,49.078 42,0001,0002,0974.1,+04.9,038,0119,1644313489,49.083 42,0001,0002,0973.8,+05.6,039,0117,1644313789,49.077 42,0001,0002,0974.0,+05.5,038,0121,1644314089,49.079 45,0001,0002,0973.9,+05.2,038,0112,1644314389,49.07 42,0001,0002,0974.0,+05.0,038,0112,1644314689,49.071 42,0001,0002,0974.0,+04.8,038,0106,1644314989,49.069 42,0001,0002,0973.8,+04.6,039,0126,1644315289,49.056 42,0001,0002,0974.0,+04.5,038,0098,1644315589,49.069 45,0001,0002,0973.8,+04.6,039,0119,1644315889,49.15 42,0001,0002,0974.0,+04.7,038,0115,1644316189,49.212 42,0001,0002,0974.2,+04.7,038,0105,1644316489,49.221 47,0001,0002,0974.1,+04.9,038,0115,1644316789,49.231 42,0001,0002,0973.8,+05.0,037,0093,1644317089,49.213 42,0000,0001,0974.2,+05.0,036,0117,1644317389,49.22 42,0001,0002,0974.0,+04.9,034,0091,1644317689,49.217 40,0001,0002,0974.3,+05.2,034,0118,1644317989,49.217 42,0001,0002,0974.0,+05.2,034,0117,1644318289,49.219 42,0001,0002,0974.2,+05.0,033,0111,1644318589,49.218 45,0001,0002,0974.4,+05.1,033,0116,1644318889,49.209 42,0001,0002,0974.5,+05.1,033,0114,1644319189,49.201 42,0001,0002,0974.5,+05.2,033,0125,1644319489,49.29 42,0001,0002,0974.2,+05.1,034,0108,1644319789,49.355 42,0001,0002,0974.4,+05.1,034,0127,1644320089,49.369 45,0001,0002,0974.2,+05.1,034,0121,1644320389,49.356 42,0001,0002,0974.1,+05.3,034,0143,1644320689,49.359 45,0001,0002,0974.1,+05.4,033,0107,1644320989,49.357 47,0001,0002,0974.3,+05.5,033,0132,1644321289,49.358 42,0000,0001,0974.3,+05.5,033,0132,1644321589,49.358 45,0001,0002,0974.2,+05.4,032,0120,1644321889,49.352 45,0001,0002,0974.1,+05.4,032,0135,1644322189,49.357 42,0001,0002,0974.3,+05.6,031,0117,1644322489,49.36 42,0001,0002,0974.6,+05.6,032,0117,1644322789,49.361 45,0001,0002,0974.5,+05.6,030,0105,1644323089,49.431 45,0001,0002,0974.4,+05.7,031,0107,1644323389,49.5 42,0001,0002,0974.4,+06.9,030,0113,1644323689,49.506 42,0001,0002,0974.3,+06.5,031,0114,1644323989,49.505 42,0001,0002,0974.7,+05.8,030,0113,1644324289,49.501 45,0001,0002,0974.1,+05.5,030,0127,1644324589,49.508 42,0001,0002,0974.2,+05.4,029,0125,1644324889,49.503 42,0001,0002,0974.6,+05.3,029,0107,1644325189,49.498 42,0001,0002,0974.6,+05.5,030,0135,1644325489,49.499 45,0001,0002,0974.9,+05.7,029,0128,1644325789,49.498 42,0001,0002,0975.0,+05.8,031,0123,1644326089,49.499 45,0001,0002,0974.7,+05.6,031,0104,1644326389,49.496 45,0001,0002,0974.7,+05.6,030,0118,1644326689,49.577 45,0001,0002,0974.9,+05.5,030,0109,1644326989,49.637 42,0001,0002,0975.0,+05.3,030,0107,1644327289,49.64 42,0001,0002,0975.0,+05.3,030,0119,1644327589,49.641 42,0001,0002,0974.9,+05.3,032,0139,1644327889,49.639 42,0001,0002,0975.2,+05.2,032,0124,1644328189,49.634 42,0001,0002,0975.3,+05.3,033,0101,1644328489,49.641 42,0001,0002,0975.2,+05.2,034,0133,1644328789,49.644 42,0001,0002,0975.3,+05.2,035,0092,1644329089,49.641 42,0001,0002,0975.4,+05.1,035,0119,1644329389,49.638 45,0001,0002,0975.8,+05.0,034,0132,1644329689,49.632 42,0001,0002,0975.4,+04.9,035,0121,1644329989,49.636 42,0001,0002,0975.6,+04.9,035,0118,1644330289,49.732 42,0001,0002,0975.8,+04.9,035,0119,1644330589,49.795 42,0001,0002,0976.0,+04.8,036,0117,1644330889,49.795 42,0001,0002,0975.8,+04.9,036,0119,1644331189,49.796 42,0001,0002,0975.8,+04.8,035,0129,1644331489,49.789 42,0001,0002,0975.9,+04.7,036,0113,1644331789,49.789 42,0000,0001,0976.0,+04.7,036,0125,1644332089,49.795 45,0001,0002,0975.9,+04.4,037,0117,1644332389,49.798 42,0001,0002,0976.2,+04.5,036,0109,1644332689,49.779 45,0001,0002,0976.6,+04.4,036,0130,1644332989,49.778 42,0001,0002,0976.5,+04.4,035,0133,1644333289,49.787 42,0001,0002,0976.5,+04.3,037,0122,1644333589,49.797 42,0001,0002,0976.9,+04.2,037,0102,1644333889,49.87 45,0000,0001,0976.6,+04.0,038,0111,1644334189,49.931 45,0001,0002,0976.9,+04.0,037,0106,1644334489,49.932 42,0001,0002,0977.0,+04.0,037,0120,1644334789,49.931 42,0001,0002,0977.0,+03.9,038,0125,1644335089,49.938 45,0001,0002,0977.0,+03.8,038,0106,1644335389,49.938 45,0001,0002,0977.4,+03.7,038,0115,1644335689,49.941 42,0001,0002,0977.3,+03.7,039,0110,1644335989,49.94 42,0001,0002,0977.3,+03.6,038,0130,1644336289,49.945 42,0001,0002,0977.5,+03.5,039,0112,1644336589,49.946 45,0001,0002,0977.8,+03.5,039,0115,1644336889,49.945 45,0001,0002,0977.6,+03.4,040,0116,1644337189,49.952 42,0001,0002,0977.6,+03.3,041,0122,1644337490,50.036 42,0001,0002,0977.9,+03.2,041,0112,1644337790,50.088 42,0001,0002,0978.0,+03.2,041,0104,1644338090,50.095 45,0001,0002,0978.0,+03.1,042,0118,1644338390,50.086 42,0001,0002,0978.2,+03.1,042,0135,1644338690,50.085 42,0001,0002,0978.1,+03.1,042,0127,1644338990,50.088 42,0001,0002,0978.5,+03.0,043,0106,1644339290,50.099 99,0001,0002,0978.5,+03.2,042,0105,1644339590,50.089 42,0001,0002,0978.7,+03.0,042,0126,1644339890,50.085 45,0001,0002,0978.6,+03.0,043,0108,1644340190,50.092 42,0001,0002,0978.5,+03.0,043,0137,1644340490,50.099 45,0001,0002,0978.6,+03.2,042,0138,1644340790,50.091 45,0001,0002,0978.8,+03.1,043,0112,1644341090,50.179 42,0001,0002,0978.7,+03.1,042,0119,1644341390,50.239 42,0001,0002,0978.9,+03.0,042,0115,1644341690,50.247 42,0001,0002,0978.6,+02.8,044,0104,1644341990,50.241 42,0001,0002,0979.0,+02.9,043,0101,1644342290,50.247 40,0000,0001,0979.2,+03.0,043,0095,1644342590,50.248 45,0001,0002,0978.9,+02.9,043,0123,1644342890,50.253 42,0001,0002,0978.9,+03.1,041,0115,1644343190,50.253 45,0001,0002,0979.0,+03.0,042,0110,1644343490,50.246 42,0000,0001,0978.5,+02.8,043,0108,1644343790,50.242 42,0001,0002,0978.6,+02.8,042,0115,1644344090,50.253 42,0001,0002,0978.7,+02.8,043,0110,1644344390,50.243 45,0001,0002,0978.8,+02.8,042,0125,1644344690,50.332 42,0001,0002,0978.9,+02.6,043,0109,1644344990,50.408 42,0001,0002,0978.8,+03.0,041,0115,1644345290,50.404 45,0001,0002,0978.9,+02.7,042,0104,1644345590,50.407 42,0001,0002,0978.9,+02.8,042,0117,1644345890,50.403 45,0001,0002,0979.2,+03.0,040,0119,1644346190,50.404 45,0001,0002,0979.2,+02.8,041,0124,1644346490,50.405 45,0001,0002,0979.2,+02.8,041,0102,1644346790,50.409 42,0001,0002,0979.3,+02.8,041,0112,1644347090,50.402 42,0001,0002,0979.2,+02.5,042,0135,1644347390,50.41 45,0001,0002,0979.3,+02.8,041,0113,1644347690,50.407 45,0001,0002,0979.2,+02.7,042,0130,1644347990,50.419 42,0001,0002,0979.3,+02.6,042,0127,1644348290,50.491 42,0001,0002,0979.3,+02.8,041,0114,1644348590,50.556 42,0001,0002,0979.6,+02.6,042,0105,1644348890,50.558 42,0001,0002,0979.6,+02.6,042,0113,1644349190,50.552 42,0000,0001,0979.6,+02.5,042,0102,1644349490,50.562 45,0001,0002,0979.3,+02.4,043,0111,1644349790,50.562 45,0001,0002,0979.5,+02.4,043,0104,1644350090,50.567 42,0001,0002,0979.4,+02.4,043,0116,1644350390,50.554 42,0001,0002,0979.6,+02.1,044,0132,1644350690,50.565 42,0001,0002,0979.4,+02.3,043,0114,1644350990,50.561 42,0001,0002,0979.6,+02.4,043,0115,1644351290,50.559 45,0001,0002,0979.6,+02.4,043,0116,1644351590,50.563 45,0001,0002,0979.6,+02.5,042,0121,1644351890,50.647 45,0001,0002,0979.5,+02.5,042,0125,1644352190,50.704 45,0001,0002,0979.6,+02.4,043,0116,1644352490,50.706 42,0001,0002,0979.7,+02.5,042,0116,1644352790,50.709 42,0001,0002,0979.6,+02.5,043,0103,1644353090,50.715 45,0001,0002,0979.6,+02.3,043,0124,1644353390,50.708 42,0001,0002,0979.5,+02.4,042,0106,1644353690,50.716 42,0001,0002,0979.9,+02.5,042,0136,1644353990,50.722 45,0001,0002,0979.6,+02.3,043,0106,1644354290,50.725 42,0001,0002,0979.7,+02.3,043,0102,1644354590,50.717 42,0001,0002,0979.7,+02.3,043,0126,1644354890,50.723 42,0001,0002,0979.8,+02.3,043,0127,1644355190,50.719 45,0001,0002,0979.5,+02.3,043,0120,1644355490,50.799 42,0001,0002,0979.9,+02.3,043,0098,1644355790,50.874 42,0001,0002,0980.0,+02.0,045,0098,1644356090,50.877 45,0001,0002,0979.7,+01.9,045,0113,1644356390,50.882 45,0001,0002,0979.6,+01.7,046,0112,1644356690,50.882 45,0001,0002,0979.7,+01.4,047,0112,1644356990,50.886 42,0001,0002,0979.5,+01.4,047,0103,1644357290,50.878 45,0001,0002,0979.7,+01.4,047,0120,1644357590,50.875 42,0001,0002,0979.4,+01.0,049,0111,1644357890,50.893 47,0001,0002,0979.5,+00.9,048,0105,1644358190,50.887 42,0001,0002,0979.4,+01.1,048,0103,1644358490,50.886 42,0001,0002,0979.4,+00.9,049,0105,1644358790,50.887 45,0001,0002,0979.3,+00.7,050,0116,1644359090,50.959 42,0001,0002,0979.3,+00.7,050,0110,1644359391,51.025 45,0001,0002,0979.6,+00.8,050,0118,1644359691,51.048 42,0000,0001,0979.5,+00.4,051,0094,1644359991,51.038 45,0001,0002,0979.3,+00.4,052,0098,1644360291,51.036 42,0001,0002,0979.5,+00.5,052,0111,1644360591,51.046 42,0001,0002,0979.5,+00.4,053,0111,1644360891,51.041 45,0001,0002,0979.3,+00.5,053,0105,1644361191,51.04 45,0001,0002,0979.5,+00.3,053,0137,1644361491,51.043 42,0001,0002,0979.4,+00.4,053,0107,1644361791,51.049 45,0001,0002,0979.4,+00.5,052,0115,1644362091,51.047 42,0001,0002,0979.5,+00.4,054,0136,1644362391,51.059 45,0001,0002,0979.2,+00.3,053,0114,1644362691,51.139 42,0001,0002,0979.2,+00.5,053,0102,1644362991,51.209 42,0001,0002,0979.2,+00.1,054,0114,1644363291,51.21 45,0001,0002,0979.3,+00.4,053,0117,1644363591,51.21 45,0001,0002,0978.9,+00.5,053,0110,1644363891,51.214 42,0001,0002,0979.1,+00.4,054,0118,1644364191,51.215 42,0001,0002,0979.1,+00.5,053,0112,1644364491,51.217 45,0001,0002,0979.3,+00.7,053,0112,1644364791,51.219 42,0001,0002,0979.3,+00.7,053,0135,1644365091,51.211 45,0001,0002,0979.3,+00.8,053,0102,1644365391,51.211 45,0001,0002,0979.4,+00.9,051,0114,1644365691,51.217 45,0001,0002,0979.5,+01.0,051,0118,1644365991,51.214 45,0001,0002,0979.7,+01.1,052,0110,1644366291,51.308 45,0001,0002,0979.7,+01.1,051,0116,1644366591,51.37 42,0001,0002,0979.3,+01.3,049,0137,1644366891,51.368 42,0001,0002,0979.4,+01.3,050,0112,1644367191,51.368 45,0001,0002,0979.7,+01.2,051,0116,1644367491,51.376 45,0001,0002,0979.3,+01.3,050,0124,1644367791,51.383 42,0001,0002,0979.2,+01.2,052,0125,1644368091,51.382 42,0001,0002,0979.2,+01.5,049,0127,1644368391,51.374 42,0001,0002,0979.3,+01.4,051,0148,1644368691,51.383 45,0001,0002,0979.3,+01.3,051,0126,1644368991,51.393 45,0001,0002,0979.3,+01.4,051,0109,1644369291,51.393 45,0001,0002,0979.1,+01.4,050,0120,1644369591,51.38 45,0001,0002,0979.5,+01.4,051,0110,1644369891,51.475 42,0001,0002,0979.2,+01.5,051,0102,1644370191,51.538 45,0001,0002,0979.4,+01.4,051,0121,1644370491,51.534 42,0001,0002,0979.2,+01.5,050,0115,1644370791,51.542 42,0001,0002,0979.4,+01.6,049,0132,1644371091,51.535 42,0001,0002,0979.2,+01.6,051,0136,1644371391,51.539 42,0001,0002,0979.3,+01.7,049,0108,1644371691,51.549 42,0001,0002,0979.2,+01.6,051,0103,1644371991,51.552 42,0001,0002,0979.2,+01.7,049,0126,1644372291,51.541 42,0001,0002,0979.5,+01.8,049,0102,1644372591,51.54 42,0001,0002,0979.6,+01.8,049,0106,1644372891,51.539 45,0001,0002,0979.9,+01.9,048,0118,1644373191,51.559 45,0001,0002,0979.8,+02.0,048,0110,1644373491,51.639 45,0001,0002,0979.7,+02.2,046,0113,1644373791,51.691 42,0001,0002,0979.7,+02.3,047,0083,1644374091,51.685 42,0001,0002,0979.7,+02.4,046,0110,1644374391,51.699 99,0001,0002,0979.6,+02.4,046,0122,1644374691,51.696 42,0001,0002,0979.5,+02.4,046,0116,1644374991,51.707 42,0001,0002,0979.5,+02.4,046,0112,1644375291,51.695 42,0001,0002,0979.6,+02.3,047,0114,1644375591,51.692 42,0001,0002,0979.6,+02.4,046,0121,1644375891,51.697 45,0001,0002,0979.4,+03.8,048,0120,1644376191,51.695 42,0001,0002,0979.5,+03.0,048,0121,1644376491,51.697 45,0001,0002,0979.3,+03.0,048,0128,1644376791,51.703 42,0001,0002,0979.3,+02.8,049,0133,1644377091,51.78 45,0001,0002,0979.4,+02.8,049,0132,1644377391,51.845 42,0001,0002,0979.6,+02.9,049,0134,1644377691,51.854 45,0001,0002,0979.3,+03.1,050,0118,1644377991,51.853 42,0001,0002,0979.5,+03.2,049,0133,1644378291,51.855 45,0001,0002,0979.5,+03.1,047,0110,1644378591,51.846 42,0001,0002,0979.2,+03.1,048,0137,1644378891,51.861 42,0001,0002,0979.5,+02.9,049,0113,1644379191,51.855 42,0001,0002,0979.3,+02.8,049,0120,1644379491,51.861 42,0001,0002,0979.4,+02.8,050,0106,1644379791,51.859 42,0001,0002,0979.6,+02.8,051,0141,1644380091,51.853 45,0001,0002,0979.0,+02.6,052,0141,1644380391,51.862 42,0001,0002,0979.4,+02.7,051,0117,1644380691,51.945 45,0001,0002,0979.2,+02.4,052,0122,1644380992,52.004 45,0001,0002,0979.1,+02.4,053,0117,1644381292,52.014 45,0001,0002,0979.1,+02.4,053,0116,1644381592,52.021 42,0001,0002,0979.3,+02.4,053,0094,1644381892,52.017 45,0001,0002,0979.0,+02.5,053,0114,1644382192,52.009 42,0001,0002,0979.3,+02.4,054,0116,1644382492,52.013 45,0001,0002,0979.2,+02.3,054,0094,1644382792,52.02 45,0001,0002,0979.3,+02.2,054,0101,1644383092,52.019 42,0001,0002,0979.2,+02.2,055,0129,1644383392,52.026 45,0001,0002,0979.6,+02.2,055,0124,1644383692,52.025 45,0001,0002,0979.5,+02.1,056,0108,1644383992,52.018 45,0001,0002,0979.8,+02.3,055,0109,1644384292,52.113 42,0001,0002,0979.4,+02.3,055,0142,1644384592,52.166 42,0001,0002,0979.7,+02.2,056,0129,1644384892,52.169 45,0001,0002,0979.6,+02.3,056,0129,1644385192,52.164 42,0001,0002,0979.3,+02.4,056,0130,1644385492,52.167 42,0001,0002,0979.8,+02.6,056,0118,1644385792,52.163 45,0001,0002,0979.8,+02.6,056,0125,1644386092,52.166 45,0001,0002,0979.7,+02.7,057,0122,1644386392,52.168 45,0001,0002,0979.6,+02.8,057,0118,1644386692,52.175 45,0001,0002,0979.8,+03.2,056,0115,1644386992,52.179 42,0001,0002,0979.5,+03.2,057,0109,1644387292,52.176 42,0001,0002,0979.8,+03.4,056,0132,1644387592,52.181 42,0001,0002,0979.9,+03.7,055,0121,1644387892,52.261 42,0001,0002,0979.8,+03.7,055,0116,1644388192,52.328 45,0001,0002,0979.9,+03.7,055,0101,1644388492,52.334 42,0001,0002,0980.1,+03.8,054,0114,1644388792,52.327 45,0001,0002,0980.0,+04.2,054,0110,1644389092,52.321 45,0001,0002,0980.0,+04.4,054,0139,1644389392,52.327 42,0001,0002,0980.0,+04.8,053,0141,1644389692,52.323 42,0001,0002,0980.1,+05.0,052,0114,1644389992,52.322 42,0001,0002,0980.1,+05.5,050,0115,1644390292,52.33 42,0001,0002,0980.1,+05.6,051,0109,1644390592,52.324 42,0001,0002,0980.2,+06.0,050,0116,1644390892,52.334 42,0001,0002,0980.2,+06.4,049,0120,1644391192,52.338 42,0001,0002,0980.4,+06.5,049,0122,1644391492,52.418 42,0001,0002,0980.3,+06.5,049,0098,1644391792,52.482 42,0001,0002,0980.6,+06.5,049,0108,1644392092,52.48 42,0001,0002,0980.4,+06.5,049,0108,1644392392,52.488 42,0001,0002,0980.4,+06.6,048,0128,1644392692,52.472 42,0001,0002,0980.2,+06.7,048,0091,1644392992,52.471 42,0001,0002,0980.4,+06.8,047,0117,1644393292,52.482 42,0001,0002,0980.7,+07.0,047,0119,1644393592,52.481 42,0001,0002,0980.5,+07.1,048,0127,1644393892,52.472 42,0001,0002,0980.6,+07.3,047,0118,1644394192,52.473 42,0001,0002,0980.4,+07.9,046,0119,1644394492,52.467 42,0001,0002,0980.3,+08.2,045,0128,1644394792,52.473 42,0001,0002,0980.6,+08.8,043,0127,1644395092,52.548 42,0001,0002,0980.7,+09.0,044,0093,1644395392,52.61 42,0001,0002,0980.7,+08.7,044,0115,1644395692,52.629 42,0001,0002,0980.8,+08.6,046,0120,1644395992,52.618 42,0001,0002,0980.8,+08.5,045,0108,1644396292,52.601 42,0001,0002,0980.6,+08.9,045,0124,1644396592,52.6 42,0001,0002,0980.7,+09.3,045,0127,1644396892,52.605 42,0001,0002,0980.6,+09.6,045,0101,1644397192,52.597 42,0001,0002,0980.6,+10.3,044,0113,1644397492,52.599 42,0001,0002,0980.8,+10.9,045,0110,1644397792,52.598 47,0001,0002,0980.6,+11.4,043,0121,1644398092,52.6 40,0001,0002,0980.7,+11.7,040,0110,1644398392,52.593 42,0001,0002,0980.7,+12.4,040,0102,1644398692,52.674 42,0001,0002,0980.8,+11.7,040,0114,1644398992,52.741 42,0001,0002,0980.5,+12.1,041,0124,1644399292,52.743 42,0001,0002,0980.4,+11.6,041,0123,1644399592,52.732 42,0001,0002,0980.3,+11.3,041,0103,1644399892,52.732 42,0001,0002,0980.3,+11.3,042,0111,1644400192,52.731 42,0001,0002,0980.8,+11.1,041,0107,1644400492,52.73 42,0001,0002,0980.4,+11.5,042,0140,1644400792,52.733 42,0001,0002,0980.3,+11.3,042,0115,1644401092,52.727 42,0001,0002,0980.6,+11.1,043,0107,1644401392,52.728 42,0001,0002,0980.5,+11.2,042,0129,1644401692,52.72 42,0001,0002,0980.4,+11.3,042,0128,1644401992,52.72 99,0001,0002,0980.6,+11.3,042,0107,1644402292,52.803 42,0001,0002,0980.4,+11.4,042,0101,1644402592,52.86 40,0001,0002,0980.5,+11.5,042,0106,1644402892,52.857 42,0001,0002,0980.5,+11.5,042,0113,1644403192,52.858 40,0001,0002,0980.4,+11.2,042,0116,1644403492,52.863 42,0001,0002,0980.2,+11.4,042,0104,1644403792,52.85 42,0001,0002,0980.5,+11.4,042,0142,1644404092,52.837 42,0001,0002,0980.5,+11.2,042,0102,1644404392,52.853 42,0001,0002,0980.5,+11.3,042,0111,1644404692,52.844 42,0001,0002,0980.6,+11.2,042,0125,1644404992,52.846 40,0001,0002,0980.5,+11.0,042,0106,1644405292,52.854 42,0001,0002,0980.4,+11.1,043,0109,1644405592,52.849 42,0001,0002,0980.3,+11.0,043,0105,1644405892,52.931 42,0001,0002,0980.5,+10.9,042,0124,1644406192,52.989 40,0001,0002,0980.2,+10.8,042,0127,1644406492,52.986 42,0001,0002,0980.2,+11.1,042,0114,1644406792,52.99 42,0001,0002,0980.4,+11.3,043,0099,1644407092,52.985 42,0001,0002,0980.3,+11.2,042,0113,1644407392,52.974 42,0001,0002,0980.4,+11.2,043,0107,1644407692,52.976 42,0001,0002,0980.5,+11.1,043,0104,1644407992,52.976 40,0001,0002,0980.4,+11.1,043,0116,1644408292,52.972 99,0001,0002,0980.6,+11.0,043,0111,1644408592,52.976 42,0001,0002,0980.6,+11.0,044,0121,1644408892,52.969 42,0001,0002,0980.2,+10.8,044,0116,1644409192,52.959 42,0001,0002,0980.3,+10.8,044,0130,1644409493,53.056 42,0001,0002,0980.0,+10.7,044,0138,1644409793,53.11 40,0001,0002,0980.3,+10.8,044,0126,1644410093,53.111 42,0000,0001,0980.0,+11.1,045,0105,1644410393,53.106 47,0001,0002,0980.2,+11.9,043,0105,1644410693,53.106 42,0001,0002,0980.4,+11.6,042,0131,1644410993,53.109 42,0001,0002,0980.2,+11.9,042,0106,1644411293,53.097 42,0001,0002,0980.1,+11.5,042,0110,1644411593,53.108 42,0001,0002,0980.3,+11.3,043,0098,1644411893,53.1 42,0001,0002,0980.0,+11.3,044,0096,1644412193,53.104 42,0001,0002,0980.1,+11.9,043,0120,1644412493,53.112 40,0001,0002,0980.1,+11.9,043,0103,1644412793,53.095 42,0001,0002,0979.9,+12.1,042,0108,1644413093,53.173 40,0001,0002,0980.2,+12.0,042,0101,1644413393,53.245 42,0001,0002,0980.3,+12.0,041,0136,1644413693,53.244 42,0001,0002,0980.4,+12.3,042,0101,1644413993,53.241 42,0001,0002,0980.3,+12.0,041,0114,1644414293,53.227 42,0001,0002,0980.1,+11.5,040,0114,1644414593,53.248 42,0001,0002,0980.0,+11.2,041,0134,1644414893,53.229 42,0001,0002,0980.3,+10.8,041,0115,1644415193,53.222 42,0001,0002,0980.6,+10.6,041,0124,1644415493,53.219 42,0001,0002,0980.3,+10.4,041,0135,1644415793,53.217 42,0001,0002,0980.5,+10.5,042,0117,1644416093,53.224 42,0001,0002,0980.4,+10.1,041,0102,1644416393,53.219 42,0001,0002,0980.4,+10.0,042,0115,1644416693,53.302 42,0001,0002,0980.3,+10.0,040,0121,1644416993,53.364 42,0001,0002,0980.5,+09.9,041,0101,1644417293,53.364 47,0001,0002,0980.4,+09.8,041,0101,1644417593,53.352 40,0000,0001,0980.6,+09.6,040,0119,1644417893,53.352 42,0001,0002,0980.7,+09.6,041,0110,1644418193,53.349 42,0001,0002,0980.7,+09.5,041,0112,1644418493,53.351 42,0001,0002,0980.9,+09.3,041,0128,1644418793,53.355 42,0001,0002,0980.8,+09.2,042,0095,1644419093,53.347 42,0001,0002,0980.9,+09.0,042,0099,1644419393,53.355 42,0001,0002,0980.6,+08.8,043,0136,1644419693,53.333 42,0001,0002,0980.6,+08.7,043,0109,1644419993,53.326 42,0001,0002,0981.0,+08.7,043,0116,1644420293,53.44 42,0001,0002,0980.9,+08.6,043,0131,1644420593,53.477 42,0001,0002,0980.5,+08.5,043,0112,1644420893,53.474 42,0001,0002,0981.1,+08.3,044,0115,1644421193,53.474 42,0001,0002,0981.1,+08.3,044,0131,1644421493,53.479 42,0001,0002,0981.1,+08.1,044,0104,1644421793,53.476 42,0001,0002,0981.0,+08.1,044,0131,1644422093,53.469 45,0001,0002,0980.9,+07.9,045,0119,1644422393,53.462 42,0001,0002,0981.0,+07.5,046,0099,1644422693,53.468 42,0001,0002,0981.1,+07.3,047,0121,1644422993,53.476 42,0001,0002,0981.6,+07.0,049,0096,1644423293,53.471 42,0001,0002,0981.7,+06.8,050,0124,1644423593,53.465 42,0001,0002,0981.4,+06.5,050,0124,1644423893,53.554 42,0001,0002,0981.8,+06.5,051,0115,1644424193,53.649 42,0001,0002,0981.8,+06.5,050,0128,1644424493,53.6 42,0001,0002,0981.8,+06.2,051,0087,1644424793,53.607 42,0001,0002,0981.9,+06.2,051,0118,1644425093,53.597 42,0001,0002,0981.8,+05.9,052,0106,1644425393,53.6 42,0001,0002,0982.1,+05.8,052,0111,1644425693,53.597 42,0001,0002,0982.0,+05.6,053,0119,1644425993,53.597 42,0001,0002,0981.8,+05.6,053,0123,1644426293,53.597 42,0001,0002,0982.0,+05.1,054,0112,1644426593,53.606 42,0001,0002,0982.1,+05.4,053,0116,1644426893,53.597 42,0001,0002,0982.0,+05.4,053,0107,1644427193,53.591 45,0001,0002,0982.1,+05.2,054,0108,1644427493,53.678 42,0001,0002,0982.1,+05.0,054,0103,1644427793,53.744 45,0001,0002,0982.5,+04.9,054,0132,1644428093,53.746 45,0001,0002,0982.1,+04.8,054,0125,1644428393,53.747 45,0001,0002,0982.5,+04.9,054,0134,1644428693,53.751 42,0001,0002,0982.3,+04.8,054,0109,1644428993,53.748 42,0001,0002,0982.4,+04.8,055,0106,1644429293,53.768 42,0001,0002,0982.4,+04.5,056,0122,1644429593,53.748 42,0001,0002,0982.4,+04.1,056,0101,1644429893,53.737 45,0001,0002,0982.5,+03.9,057,0113,1644430193,53.739 42,0001,0002,0982.3,+04.5,055,0111,1644430493,53.746 42,0001,0002,0982.6,+04.3,056,0100,1644430793,53.742 45,0001,0002,0982.3,+04.4,056,0123,1644431093,53.822 42,0001,0002,0982.3,+04.3,056,0117,1644431393,53.896 45,0001,0002,0982.4,+04.2,056,0103,1644431693,53.898 42,0001,0002,0982.6,+04.2,056,0116,1644431993,53.89 42,0001,0002,0982.6,+04.0,057,0111,1644432293,53.891 42,0001,0002,0982.5,+03.9,057,0118,1644432593,53.891 42,0001,0002,0982.6,+04.0,057,0126,1644432893,53.896 42,0001,0002,0982.7,+04.1,056,0106,1644433193,53.895 99,0001,0002,0982.8,+04.1,057,0124,1644433493,53.889 45,0001,0002,0982.6,+03.9,057,0118,1644433793,53.896 45,0001,0002,0982.7,+04.0,057,0107,1644434093,53.897 42,0001,0002,0982.7,+04.0,057,0102,1644434393,53.908 42,0001,0002,0982.8,+03.9,057,0090,1644434693,53.977 45,0001,0002,0982.9,+03.8,057,0140,1644434994,54.043 42,0000,0001,0982.9,+03.7,058,0118,1644435294,54.046 45,0001,0002,0982.7,+03.6,058,0116,1644435594,54.045 42,0001,0002,0982.8,+03.6,058,0122,1644435894,54.043 42,0001,0002,0983.0,+03.8,057,0113,1644436494,54.047 45,0001,0002,0983.1,+03.6,058,0115,1644436794,54.049 49,0001,0002,0983.0,+03.5,058,0123,1644437094,54.053 45,0001,0002,0983.3,+03.6,057,0130,1644437394,54.057 42,0001,0002,0983.1,+03.7,057,0117,1644437694,54.052 42,0001,0002,0983.1,+03.6,057,0110,1644437994,54.048 42,0001,0002,0983.3,+03.6,057,0139,1644438294,54.132 42,0001,0002,0983.4,+03.6,057,0124,1644438594,54.211 45,0001,0002,0983.3,+03.5,057,0131,1644438894,54.191 42,0001,0002,0983.1,+03.3,058,0106,1644439194,54.202 42,0001,0002,0983.0,+03.3,057,0101,1644439494,54.201 45,0001,0002,0983.2,+03.6,056,0106,1644439794,54.2 42,0001,0002,0983.0,+03.7,056,0114,1644440094,54.209 45,0001,0002,0983.1,+03.8,056,0116,1644440394,54.205 45,0001,0002,0983.0,+03.9,055,0112,1644440694,54.2 47,0001,0002,0983.3,+03.8,056,0129,1644440994,54.21 42,0001,0002,0983.0,+03.7,056,0121,1644441294,54.199 42,0001,0002,0983.1,+03.7,056,0129,1644441594,54.201 42,0001,0002,0982.9,+03.4,058,0120,1644441894,54.285 45,0001,0002,0983.0,+03.3,058,0126,1644442194,54.352 42,0001,0002,0983.4,+03.2,058,0135,1644442494,54.354 42,0001,0002,0983.2,+03.4,057,0109,1644442794,54.365 42,0001,0002,0983.2,+03.4,057,0115,1644443094,54.372 42,0001,0002,0983.1,+03.3,057,0092,1644443394,54.375 45,0001,0002,0983.2,+03.5,057,0109,1644443694,54.369 45,0001,0002,0983.3,+03.5,056,0137,1644443994,54.367 45,0001,0002,0983.3,+03.6,056,0131,1644444294,54.367 42,0001,0002,0983.1,+03.4,057,0102,1644444594,54.362 45,0001,0002,0983.2,+03.6,056,0135,1644444894,54.367 42,0001,0002,0983.0,+03.3,057,0105,1644445194,54.366 42,0001,0002,0983.3,+02.7,059,0116,1644445494,54.456 42,0001,0002,0982.8,+02.8,058,0101,1644445794,54.503 42,0001,0002,0983.0,+03.0,058,0120,1644446094,54.504 42,0001,0002,0983.1,+03.1,057,0112,1644446394,54.516 42,0001,0002,0983.0,+03.3,057,0098,1644446694,54.524 42,0001,0002,0982.7,+03.3,057,0100,1644446994,54.509 42,0001,0002,0982.9,+03.3,057,0112,1644447294,54.515 42,0000,0001,0983.0,+03.4,056,0113,1644447594,54.514 42,0001,0002,0982.8,+03.2,057,0110,1644447894,54.512 42,0001,0002,0982.9,+03.4,056,0111,1644448194,54.519 42,0001,0002,0982.7,+03.6,055,0133,1644448494,54.513 42,0001,0002,0982.6,+03.5,056,0136,1644448794,54.511 45,0001,0002,0982.6,+03.4,056,0127,1644449094,54.602 45,0001,0002,0982.8,+03.3,057,0130,1644449394,54.663 42,0001,0002,0982.6,+03.5,056,0121,1644449694,54.667 42,0001,0002,0982.9,+03.7,055,0118,1644449994,54.666 42,0001,0002,0982.9,+03.6,055,0110,1644450294,54.664 42,0001,0002,0982.7,+03.5,056,0129,1644450594,54.659 42,0001,0002,0982.7,+03.7,056,0119,1644450894,54.66 42,0001,0002,0982.6,+03.8,055,0123,1644451194,54.656 42,0001,0002,0982.6,+03.6,056,0143,1644451494,54.668 42,0001,0002,0982.7,+03.5,056,0112,1644451794,54.659 42,0001,0002,0982.6,+03.5,056,0138,1644452094,54.665 42,0001,0002,0982.7,+03.6,056,0109,1644452394,54.655 42,0001,0002,0982.8,+03.6,056,0103,1644452694,54.74 45,0001,0002,0982.9,+03.4,057,0118,1644452994,54.813 42,0001,0002,0982.7,+03.5,057,0110,1644453294,54.809 42,0001,0002,0982.6,+03.8,055,0093,1644453594,54.82 45,0001,0002,0982.5,+03.7,056,0113,1644453894,54.806 45,0001,0002,0982.4,+03.7,056,0127,1644454194,54.805 42,0001,0002,0982.7,+03.6,056,0114,1644454494,54.807 45,0001,0002,0982.7,+03.7,056,0131,1644454794,54.81 42,0001,0002,0982.5,+03.9,055,0120,1644455094,54.814 45,0001,0002,0982.4,+03.8,055,0103,1644455394,54.808 42,0001,0002,0982.4,+03.9,055,0114,1644455694,54.81 45,0001,0002,0982.4,+03.4,057,0126,1644455994,54.814 45,0001,0002,0982.5,+03.6,057,0126,1644456294,54.899 42,0001,0002,0982.2,+03.6,056,0135,1644456594,54.958 42,0001,0002,0982.3,+03.6,056,0120,1644456894,54.958 42,0001,0002,0982.4,+03.5,057,0116,1644457194,54.971 42,0001,0002,0982.2,+03.4,057,0110,1644457494,54.959 45,0001,0002,0982.3,+03.5,057,0102,1644457794,54.962 42,0001,0002,0981.9,+03.6,056,0128,1644458094,54.958 42,0001,0002,0982.2,+03.8,056,0115,1644458394,54.961 45,0001,0002,0982.1,+04.0,055,0115,1644458694,54.965 99,0001,0002,0982.2,+03.7,056,0147,1644458994,54.962 42,0001,0002,0982.1,+03.6,057,0129,1644459294,54.956 42,0001,0002,0982.3,+03.8,056,0098,1644459594,54.971 45,0001,0002,0982.3,+03.8,055,0137,1644459895,55.054 42,0001,0002,0982.2,+03.8,055,0104,1644460195,55.116 42,0000,0001,0982.2,+03.7,055,0123,1644460495,55.112 42,0001,0002,0982.0,+04.0,055,0126,1644460795,55.13 42,0001,0002,0982.4,+04.0,055,0144,1644461095,55.12 45,0001,0002,0982.2,+03.7,056,0108,1644461395,55.115 42,0001,0002,0982.2,+03.7,056,0119,1644461695,55.113 42,0001,0002,0982.1,+03.7,056,0120,1644461995,55.136 45,0001,0002,0982.2,+03.8,055,0117,1644462295,55.12 42,0001,0002,0982.2,+03.8,055,0122,1644462595,55.124 42,0001,0002,0982.2,+03.7,055,0124,1644462895,55.116 42,0001,0002,0982.0,+04.0,054,0130,1644463195,55.117 45,0001,0002,0981.9,+03.6,056,0115,1644463495,55.207 45,0001,0002,0982.1,+03.2,057,0107,1644463795,55.262 42,0001,0002,0982.0,+03.2,058,0096,1644464095,55.265 42,0001,0002,0982.2,+03.0,058,0109,1644464395,55.285 42,0001,0002,0982.2,+03.0,058,0107,1644464695,55.264 42,0001,0002,0982.3,+03.0,058,0129,1644464995,55.272 42,0001,0002,0982.4,+03.1,058,0127,1644465295,55.278 42,0001,0002,0982.2,+03.2,057,0101,1644465595,55.277 45,0001,0002,0982.1,+03.2,057,0117,1644465895,55.276 42,0001,0002,0982.1,+03.2,057,0126,1644466195,55.277 42,0001,0002,0982.1,+03.1,058,0122,1644466495,55.28 42,0001,0002,0982.3,+03.1,058,0131,1644466795,55.289 42,0001,0002,0982.3,+03.1,058,0113,1644467095,55.368 45,0001,0002,0982.3,+03.1,058,0117,1644467395,55.427 42,0001,0002,0982.1,+03.3,057,0116,1644467695,55.435 45,0001,0002,0982.2,+03.4,057,0104,1644467995,55.433 45,0001,0002,0982.0,+03.3,057,0138,1644468295,55.44 42,0001,0002,0982.0,+03.2,057,0125,1644468595,55.433 42,0001,0002,0982.1,+03.2,058,0117,1644468895,55.432 45,0001,0002,0981.9,+03.1,058,0117,1644469195,55.432 45,0001,0002,0981.8,+03.1,058,0120,1644469495,55.435 42,0001,0002,0982.1,+03.3,057,0097,1644469795,55.435 42,0001,0002,0982.0,+03.3,057,0108,1644470095,55.446 42,0001,0002,0982.0,+03.3,057,0148,1644470395,55.435 45,0001,0002,0982.3,+03.5,057,0116,1644470695,55.52 42,0001,0002,0982.3,+03.5,056,0117,1644470995,55.578 45,0001,0002,0982.0,+03.3,057,0122,1644471295,55.578 45,0001,0002,0982.4,+03.1,057,0159,1644471595,55.579 42,0001,0002,0982.2,+03.2,057,0112,1644471895,55.59 42,0001,0002,0982.3,+03.2,057,0115,1644472195,55.593 45,0001,0002,0982.3,+03.3,057,0117,1644472495,55.59 42,0001,0002,0982.1,+03.4,057,0117,1644472795,55.583 42,0001,0002,0982.3,+03.6,056,0118,1644473095,55.588 42,0001,0002,0982.5,+03.4,057,0118,1644473395,55.592 99,0001,0002,0982.1,+03.6,056,0110,1644473695,55.581 42,0001,0002,0982.4,+03.8,055,0117,1644473995,55.586 42,0001,0002,0982.5,+03.5,057,0126,1644474295,55.671 45,0001,0002,0982.5,+03.9,055,0105,1644474595,55.729 42,0001,0002,0982.4,+04.1,055,0104,1644474895,55.733 42,0001,0002,0982.5,+04.4,054,0099,1644475195,55.737 42,0001,0002,0982.4,+04.4,054,0135,1644475495,55.748 42,0001,0002,0982.7,+04.7,053,0116,1644475795,55.743 42,0001,0002,0982.6,+05.0,052,0118,1644476095,55.744 42,0001,0002,0982.4,+05.1,052,0130,1644476395,55.742 42,0001,0002,0982.4,+05.1,052,0104,1644476695,55.743 42,0001,0002,0982.3,+05.3,053,0127,1644476995,55.738 42,0001,0002,0982.3,+05.6,052,0101,1644477295,55.732 42,0001,0002,0982.6,+05.8,051,0104,1644477595,55.736 45,0001,0002,0982.1,+06.2,050,0103,1644477895,55.814 42,0001,0002,0982.7,+06.5,048,0103,1644478195,55.887 45,0001,0002,0982.3,+06.9,049,0093,1644478495,55.878 42,0000,0001,0982.3,+07.1,050,0116,1644478795,55.868 42,0001,0002,0982.3,+07.4,049,0110,1644479095,55.884 42,0001,0002,0982.4,+08.2,047,0127,1644479395,55.88 42,0001,0002,0982.1,+08.5,047,0116,1644479695,55.872 42,0001,0002,0982.3,+08.9,046,0111,1644479995,55.875 42,0001,0002,0982.3,+09.7,044,0120,1644480295,55.885 42,0001,0002,0982.2,+09.6,043,0116,1644480595,55.881 42,0001,0002,0981.9,+10.1,041,0126,1644480895,55.862 42,0001,0002,0982.2,+10.8,041,0118,1644481195,55.862 42,0001,0002,0982.1,+11.3,041,0124,1644481495,55.956 42,0001,0002,0982.1,+11.4,040,0119,1644481796,56.021 42,0001,0002,0982.3,+11.9,040,0083,1644482096,56.016 42,0001,0002,0982.2,+11.8,038,0089,1644482396,56.008 42,0001,0002,0982.3,+12.2,037,0106,1644482696,56.006 40,0001,0002,0982.0,+12.8,036,0117,1644482995,55.997 42,0001,0002,0982.3,+12.9,037,0123,1644483296,56.005 40,0001,0002,0982.4,+13.4,035,0131,1644483596,56.006 42,0001,0002,0982.3,+13.6,034,0107,1644483896,56.001 42,0001,0002,0982.4,+13.3,035,0141,1644484195,55.999 42,0001,0002,0982.5,+13.8,033,0131,1644484495,55.998 40,0001,0002,0982.3,+13.7,035,0111,1644484795,55.995 40,0001,0002,0982.4,+14.5,034,0107,1644485096,56.081 40,0001,0002,0982.3,+14.1,032,0117,1644485396,56.14 45,0001,0002,0982.0,+14.2,032,0129,1644485696,56.134 40,0001,0002,0982.1,+13.6,032,0103,1644485996,56.133 40,0001,0002,0982.0,+14.5,031,0105,1644486296,56.136 42,0001,0002,0981.9,+14.6,032,0132,1644486596,56.124 40,0001,0002,0981.6,+14.7,032,0114,1644486896,56.127 47,0001,0002,0981.7,+14.7,033,0125,1644487196,56.137 40,0001,0002,0981.5,+15.1,031,0119,1644487496,56.116 40,0001,0002,0981.7,+15.3,032,0122,1644487796,56.124 40,0001,0002,0981.6,+14.9,031,0120,1644488096,56.111 42,0001,0002,0981.7,+15.2,031,0124,1644488396,56.117 40,0001,0002,0981.3,+16.0,031,0126,1644488696,56.194 37,0001,0002,0981.2,+15.4,028,0126,1644488996,56.252 42,0001,0002,0981.4,+15.7,028,0145,1644489296,56.249 47,0001,0002,0981.2,+15.7,028,0119,1644489596,56.246 40,0001,0002,0981.2,+16.0,030,0117,1644489896,56.245 99,0001,0002,0981.4,+16.6,029,0127,1644490196,56.238 47,0001,0002,0981.2,+17.1,029,0123,1644490496,56.246 37,0001,0002,0981.1,+16.7,028,0130,1644490796,56.239 40,0001,0002,0981.0,+16.8,027,0078,1644491096,56.246 37,0001,0002,0981.1,+16.7,026,0142,1644491396,56.218 40,0001,0002,0980.9,+16.9,028,0123,1644491696,56.213 40,0001,0002,0981.1,+17.2,027,0121,1644491996,56.219 40,0001,0002,0980.8,+17.0,028,0129,1644492296,56.289 40,0001,0002,0980.9,+17.4,028,0114,1644492596,56.364 40,0001,0002,0980.6,+17.5,026,0102,1644492896,56.36 40,0001,0002,0980.4,+17.7,026,0117,1644493196,56.37 40,0001,0002,0980.6,+17.8,028,0116,1644493496,56.36 45,0001,0002,0980.3,+17.6,025,0107,1644493796,56.359 40,0001,0002,0980.5,+18.1,025,0131,1644494096,56.352 40,0001,0002,0980.4,+17.2,025,0097,1644494396,56.35 40,0001,0002,0980.1,+17.9,025,0113,1644494696,56.344 40,0001,0002,0980.0,+17.3,025,0126,1644494996,56.359 40,0001,0002,0980.1,+17.7,025,0109,1644495296,56.339 40,0001,0002,0980.0,+17.7,024,0121,1644495596,56.337 40,0001,0002,0980.0,+18.2,025,0101,1644495896,56.411 40,0001,0002,0979.6,+18.2,023,0106,1644496196,56.484 40,0001,0002,0980.2,+18.2,024,0113,1644496496,56.475 40,0001,0002,0979.8,+18.1,023,0107,1644496796,56.474 40,0001,0002,0979.7,+17.7,026,0108,1644497096,56.47 40,0001,0002,0979.8,+17.6,025,0107,1644497396,56.457 40,0001,0002,0979.5,+18.3,022,0107,1644497696,56.46 40,0001,0002,0979.5,+17.9,024,0132,1644497996,56.472 40,0001,0002,0979.5,+18.0,023,0098,1644498296,56.48 40,0001,0002,0979.5,+18.2,023,0116,1644498596,56.46 40,0001,0002,0979.8,+17.8,023,0116,1644498896,56.456 40,0001,0002,0979.8,+17.5,022,0104,1644499196,56.449 40,0001,0002,0979.5,+17.9,023,0115,1644499496,56.521 40,0001,0002,0979.9,+17.4,025,0102,1644499796,56.596 40,0001,0002,0979.7,+17.6,024,0100,1644500096,56.588 40,0001,0002,0979.5,+17.8,023,0121,1644500396,56.575 40,0001,0002,0979.5,+17.6,023,0097,1644500696,56.579 40,0001,0002,0979.5,+17.8,026,0113,1644500996,56.569 40,0001,0002,0979.4,+17.8,025,0110,1644501296,56.578 40,0001,0002,0979.4,+17.3,025,0106,1644501596,56.571 42,0001,0002,0979.2,+17.6,025,0124,1644501896,56.563 40,0001,0002,0979.0,+17.3,026,0130,1644502196,56.556 40,0001,0002,0979.1,+17.7,024,0124,1644502496,56.562 40,0001,0002,0979.0,+17.6,023,0115,1644502796,56.549 42,0001,0002,0978.8,+17.5,025,0115,1644503096,56.631 40,0001,0002,0978.9,+17.6,024,0090,1644503396,56.691 42,0001,0002,0979.1,+17.8,023,0120,1644503696,56.702 40,0001,0002,0978.9,+17.7,025,0136,1644503996,56.678 40,0001,0002,0979.1,+17.7,023,0114,1644504296,56.681 40,0001,0002,0978.8,+17.5,023,0119,1644504596,56.679 42,0001,0002,0978.9,+16.3,026,0114,1644504896,56.678 40,0001,0002,0978.8,+15.7,027,0110,1644505196,56.673 42,0001,0002,0978.9,+14.4,029,0127,1644505496,56.658 42,0001,0002,0978.8,+13.8,030,0116,1644505796,56.659 42,0001,0002,0978.7,+13.3,031,0115,1644506096,56.66 42,0001,0002,0978.9,+13.0,032,0119,1644506396,56.654 40,0001,0002,0978.7,+12.7,033,0115,1644506696,56.726 99,0001,0002,0978.8,+12.4,033,0124,1644506996,56.784 42,0001,0002,0978.8,+12.0,034,0101,1644507296,56.778 42,0001,0002,0978.8,+11.7,035,0114,1644507596,56.784 42,0001,0002,0978.8,+11.6,035,0132,1644507896,56.772 40,0001,0002,0978.8,+11.5,035,0125,1644508196,56.78 42,0001,0002,0978.7,+11.4,035,0110,1644508496,56.77 42,0001,0002,0978.7,+11.2,036,0097,1644508796,56.771 40,0001,0002,0979.0,+10.9,037,0111,1644509096,56.79 42,0001,0002,0978.7,+10.7,037,0107,1644509396,56.769 49,0001,0002,0978.7,+10.7,036,0116,1644509696,56.767 42,0001,0002,0978.8,+10.6,036,0117,1644509996,56.763 45,0001,0002,0979.0,+10.6,036,0113,1644510296,56.849 42,0001,0002,0978.7,+10.5,036,0114,1644510596,56.93 42,0001,0002,0978.9,+10.3,037,0117,1644510896,56.911 42,0001,0002,0979.2,+09.9,038,0108,1644511196,56.9 42,0001,0002,0978.9,+09.8,038,0124,1644511496,56.892 42,0001,0002,0978.8,+09.7,038,0106,1644511796,56.891 42,0001,0002,0978.7,+09.4,039,0117,1644512096,56.896 42,0001,0002,0979.0,+09.2,040,0119,1644512396,56.893 42,0001,0002,0978.9,+09.1,040,0096,1644512696,56.887 42,0001,0002,0978.7,+09.0,041,0108,1644512996,56.889 99,0001,0002,0979.0,+09.1,040,0123,1644513296,56.891 42,0001,0002,0978.8,+09.1,040,0107,1644513596,56.891 42,0001,0002,0978.5,+09.0,040,0123,1644513896,56.969 45,0001,0002,0978.6,+08.7,042,0099,1644514197,57.019 42,0001,0002,0978.7,+08.5,042,0125,1644514497,57.023 42,0001,0002,0978.5,+08.6,041,0104,1644514797,57.028 42,0001,0002,0978.5,+08.5,041,0122,1644515097,57.02 42,0001,0002,0978.7,+08.6,041,0106,1644515397,57.021 42,0001,0002,0978.5,+08.4,041,0118,1644515697,57.016 42,0001,0002,0978.3,+08.5,041,0122,1644515997,57.014 45,0001,0002,0978.6,+08.2,041,0100,1644516297,57.014 42,0001,0002,0978.4,+08.1,042,0122,1644516597,57.017 42,0001,0002,0978.5,+08.1,041,0123,1644516897,57.015 45,0001,0002,0978.6,+08.2,041,0115,1644517197,57.019 42,0001,0002,0978.8,+08.0,042,0096,1644517497,57.097 42,0000,0001,0978.7,+07.9,042,0135,1644517797,57.158 42,0001,0002,0978.7,+07.8,042,0115,1644518097,57.148 42,0001,0002,0979.0,+07.6,043,0110,1644518397,57.147 45,0001,0002,0978.7,+06.9,046,0114,1644518697,57.155 45,0001,0002,0978.5,+07.4,043,0119,1644518997,57.15 42,0001,0002,0978.9,+06.8,047,0116,1644519297,57.157 42,0001,0002,0978.7,+07.5,042,0128,1644519597,57.15 45,0001,0002,0978.6,+07.6,042,0117,1644519897,57.145 45,0001,0002,0978.8,+07.2,043,0102,1644520197,57.142 42,0001,0002,0978.5,+07.0,044,0118,1644520497,57.149 42,0001,0002,0978.9,+06.9,044,0122,1644520797,57.156 42,0001,0002,0978.8,+06.9,044,0127,1644521097,57.238 42,0001,0002,0978.5,+06.7,046,0124,1644521397,57.305 42,0001,0002,0978.4,+07.1,043,0118,1644521697,57.297 42,0001,0002,0978.7,+07.2,042,0120,1644521997,57.295 42,0001,0002,0978.3,+07.3,041,0126,1644522297,57.293 45,0001,0002,0978.3,+07.2,042,0108,1644522597,57.289 42,0001,0002,0978.1,+07.1,042,0109,1644522897,57.28 45,0001,0002,0978.5,+06.8,044,0114,1644523197,57.294 42,0001,0002,0978.1,+06.6,044,0149,1644523497,57.287 42,0001,0002,0978.0,+06.9,042,0123,1644523797,57.283 42,0001,0002,0978.1,+07.1,042,0109,1644524097,57.276 45,0001,0002,0978.2,+06.9,042,0129,1644524397,57.285 42,0001,0002,0977.7,+07.1,041,0124,1644524697,57.364 45,0001,0002,0977.8,+07.0,041,0117,1644524997,57.427 42,0001,0002,0977.7,+07.3,040,0101,1644525297,57.429 42,0001,0002,0977.5,+07.4,039,0110,1644525597,57.429 42,0001,0002,0977.3,+07.3,039,0103,1644525897,57.44 45,0001,0002,0977.3,+07.3,039,0122,1644526197,57.425 45,0001,0002,0977.4,+07.4,039,0104,1644526497,57.422 45,0001,0002,0977.2,+07.0,040,0112,1644526797,57.429 42,0001,0002,0977.1,+07.4,037,0128,1644527097,57.426 45,0001,0002,0977.1,+07.3,037,0113,1644527397,57.412 45,0001,0002,0976.9,+06.7,040,0107,1644527697,57.417 45,0001,0002,0977.3,+06.5,040,0118,1644527997,57.422 45,0001,0002,0977.0,+06.3,041,0122,1644528297,57.503 42,0001,0002,0976.8,+06.3,040,0108,1644528597,57.591 45,0001,0002,0976.6,+05.4,045,0106,1644528897,57.575 42,0000,0001,0977.1,+05.7,042,0109,1644529197,57.567 42,0001,0002,0976.7,+05.9,041,0115,1644529497,57.57 45,0001,0002,0976.8,+05.9,041,0120,1644529797,57.564 42,0001,0002,0976.7,+05.6,043,0120,1644530097,57.57 42,0001,0002,0976.6,+05.7,042,0098,1644530397,57.566 42,0001,0002,0976.4,+05.7,042,0098,1644530697,57.564 45,0001,0002,0976.9,+05.6,043,0116,1644530997,57.562 42,0001,0002,0976.7,+05.0,045,0122,1644531297,57.562 45,0001,0002,0976.4,+05.1,045,0129,1644531597,57.56 42,0001,0002,0976.9,+05.0,045,0124,1644531897,57.649 45,0001,0002,0976.7,+04.7,045,0117,1644532197,57.707 42,0001,0002,0977.0,+05.2,042,0115,1644532497,57.707 42,0001,0002,0976.6,+05.5,040,0138,1644532797,57.709 45,0001,0002,0976.6,+05.9,039,0106,1644533097,57.705 45,0001,0002,0976.8,+05.5,042,0118,1644533397,57.724 45,0001,0002,0976.8,+05.6,041,0106,1644533697,57.717 42,0001,0002,0977.0,+05.4,042,0139,1644533997,57.709 45,0001,0002,0976.8,+05.2,042,0125,1644534297,57.71 45,0001,0002,0976.6,+05.2,043,0104,1644534597,57.718 42,0001,0002,0977.0,+05.3,042,0103,1644534897,57.719 42,0001,0002,0976.8,+04.6,047,0103,1644535197,57.709 45,0001,0002,0976.8,+04.7,046,0106,1644535497,57.805 42,0001,0002,0976.8,+04.5,047,0105,1644535797,57.852 45,0001,0002,0976.8,+04.5,046,0109,1644536097,57.852 45,0001,0002,0976.7,+05.1,044,0118,1644536397,57.86 45,0001,0002,0976.4,+04.6,046,0120,1644536697,57.86 42,0001,0002,0976.4,+05.0,043,0111,1644536997,57.852 42,0001,0002,0976.9,+04.5,046,0127,1644537297,57.853 45,0001,0002,0976.5,+04.4,046,0113,1644537597,57.857 45,0001,0002,0976.8,+04.8,044,0127,1644537897,57.855 45,0001,0002,0976.3,+04.6,045,0099,1644538197,57.855 45,0001,0002,0976.4,+05.4,042,0132,1644538497,57.858 42,0001,0002,0976.5,+05.1,043,0128,1644538797,57.857 45,0001,0002,0976.6,+05.3,042,0122,1644539097,57.948 42,0001,0002,0976.5,+05.4,042,0118,1644539398,58.001 42,0001,0002,0976.4,+05.4,043,0103,1644539698,58.008 45,0001,0002,0976.6,+05.3,043,0112,1644539998,58.004 45,0001,0002,0976.6,+05.3,042,0102,1644540298,58.001 42,0001,0002,0976.6,+04.6,045,0114,1644540597,58 42,0001,0002,0976.6,+04.8,044,0118,1644540898,58.009 45,0001,0002,0976.7,+04.9,044,0109,1644541198,58.007 45,0001,0002,0976.8,+04.6,045,0110,1644541497,57.999 45,0001,0002,0976.8,+04.2,047,0105,1644541797,57.999 45,0001,0002,0976.7,+04.0,048,0127,1644542097,57.995 45,0001,0002,0976.5,+04.4,046,0096,1644542397,57.999 42,0001,0002,0977.3,+04.3,046,0130,1644542698,58.081 47,0001,0002,0976.9,+04.4,046,0105,1644542998,58.153 45,0001,0002,0977.0,+04.1,047,0105,1644543298,58.143 42,0001,0002,0977.2,+04.3,046,0136,1644543598,58.154 45,0001,0002,0977.1,+04.3,046,0130,1644543898,58.152 42,0001,0002,0977.0,+04.2,047,0128,1644544198,58.145 45,0001,0002,0977.0,+04.0,048,0124,1644544498,58.148 42,0001,0002,0977.0,+03.9,049,0123,1644544798,58.147 45,0001,0002,0977.0,+03.7,049,0115,1644545098,58.152 45,0001,0002,0977.2,+04.0,048,0113,1644545398,58.152 45,0001,0002,0977.3,+04.0,048,0124,1644545698,58.161 45,0001,0002,0977.0,+03.3,050,0132,1644545998,58.157 42,0001,0002,0977.1,+03.4,050,0132,1644546298,58.242 42,0000,0001,0977.0,+03.4,051,0114,1644546598,58.302 45,0001,0002,0977.1,+03.2,052,0119,1644546898,58.306 45,0001,0002,0977.2,+03.2,051,0113,1644547198,58.298 42,0001,0002,0977.1,+03.6,048,0123,1644547498,58.294 99,0001,0002,0976.9,+03.4,049,0128,1644547798,58.3 42,0001,0002,0977.0,+03.4,049,0116,1644548098,58.311 45,0001,0002,0977.2,+03.2,050,0125,1644548398,58.303 99,0001,0002,0976.8,+03.4,049,0134,1644548698,58.31 45,0001,0002,0977.1,+03.5,049,0104,1644548998,58.297 42,0001,0002,0977.1,+03.5,049,0118,1644549298,58.303 45,0001,0002,0976.8,+03.4,050,0118,1644549598,58.317 49,0001,0002,0976.8,+03.3,049,0114,1644549898,58.394 45,0001,0002,0976.9,+03.2,050,0119,1644550198,58.464 45,0001,0002,0977.1,+03.3,050,0120,1644550498,58.458 42,0001,0002,0977.2,+03.9,048,0114,1644550798,58.451 42,0001,0002,0976.9,+03.7,048,0112,1644551098,58.454 42,0001,0002,0977.0,+04.5,046,0105,1644551398,58.456 42,0001,0002,0977.4,+04.3,047,0121,1644551698,58.462 42,0001,0002,0976.9,+03.8,049,0124,1644551998,58.452 45,0001,0002,0977.0,+03.6,049,0128,1644552298,58.465 45,0001,0002,0977.0,+03.3,050,0123,1644552598,58.464 45,0001,0002,0976.9,+03.2,051,0110,1644552898,58.455 45,0001,0002,0977.1,+03.6,049,0113,1644553198,58.465 45,0001,0002,0977.3,+03.2,050,0104,1644553498,58.547 45,0001,0002,0976.9,+03.5,049,0127,1644553798,58.607 42,0001,0002,0977.4,+03.0,050,0113,1644554098,58.605 45,0001,0002,0977.2,+03.2,049,0115,1644554398,58.601 42,0001,0002,0977.2,+03.1,051,0102,1644554698,58.597 42,0001,0002,0977.4,+03.1,051,0115,1644554998,58.601 42,0001,0002,0977.6,+03.3,050,0087,1644555298,58.605 42,0001,0002,0977.3,+03.3,050,0127,1644555598,58.604 45,0001,0002,0977.4,+03.7,048,0121,1644555898,58.61 42,0001,0002,0977.3,+04.2,046,0114,1644556198,58.608 45,0001,0002,0977.4,+04.5,045,0129,1644556498,58.614 42,0001,0002,0977.2,+04.7,045,0125,1644556798,58.601 45,0001,0002,0977.5,+04.7,045,0122,1644557098,58.684 42,0001,0002,0977.4,+05.2,042,0111,1644557398,58.752 42,0001,0002,0977.6,+04.9,044,0110,1644557698,58.743 45,0001,0002,0977.3,+04.4,046,0108,1644557998,58.758 45,0001,0002,0977.5,+04.8,044,0128,1644558298,58.758 45,0001,0002,0977.4,+05.4,042,0123,1644558598,58.754 42,0001,0002,0977.5,+05.1,044,0109,1644558898,58.747 42,0001,0002,0977.9,+05.3,042,0129,1644559198,58.754 42,0001,0002,0978.1,+06.1,040,0111,1644559498,58.752 42,0001,0002,0978.0,+06.0,040,0108,1644559798,58.742 42,0001,0002,0977.8,+06.4,039,0121,1644560098,58.742 42,0001,0002,0977.6,+06.6,038,0103,1644560398,58.753 42,0001,0002,0977.7,+05.5,044,0114,1644560698,58.843 42,0001,0002,0977.6,+06.2,041,0120,1644560998,58.91 42,0001,0002,0977.8,+05.3,046,0120,1644561298,58.896 45,0001,0002,0977.6,+05.5,044,0107,1644561598,58.924 45,0001,0002,0978.0,+06.5,041,0120,1644561898,58.9 99,0001,0002,0978.1,+06.1,044,0115,1644562198,58.898 45,0001,0002,0978.0,+06.3,044,0107,1644562498,58.903 45,0001,0002,0978.1,+06.7,042,0129,1644562798,58.898 45,0001,0002,0977.9,+06.6,044,0125,1644563098,58.907 45,0001,0002,0977.9,+07.1,041,0104,1644563398,58.899 42,0001,0002,0977.7,+07.5,039,0115,1644563698,58.907 42,0001,0002,0978.0,+08.1,036,0134,1644563998,58.919 42,0001,0002,0978.1,+08.4,036,0111,1644564298,58.987 42,0001,0002,0978.0,+08.5,037,0116,1644564599,59.05 45,0001,0002,0978.2,+08.8,039,0128,1644564899,59.046 42,0001,0002,0978.2,+09.2,039,0126,1644565199,59.049 42,0001,0002,0978.2,+09.5,039,0115,1644565499,59.053 42,0001,0002,0978.1,+10.0,038,0136,1644565799,59.053 45,0001,0002,0978.0,+10.8,034,0125,1644566099,59.051 45,0001,0002,0978.3,+11.2,034,0121,1644566399,59.049 42,0001,0002,0978.3,+12.1,031,0115,1644566699,59.056 45,0001,0002,0978.1,+12.4,030,0107,1644566999,59.038 42,0001,0002,0978.2,+12.5,032,0129,1644567299,59.034 42,0001,0002,0978.4,+12.9,032,0116,1644567599,59.027 42,0001,0002,0978.4,+13.0,031,0113,1644567899,59.114 42,0001,0002,0978.2,+13.4,033,0108,1644568199,59.176 42,0001,0002,0978.3,+13.4,031,0107,1644568499,59.204 42,0001,0002,0978.5,+13.9,031,0106,1644568799,59.175 45,0001,0002,0977.9,+14.1,030,0128,1644569099,59.176 42,0001,0002,0978.1,+14.6,029,0113,1644569399,59.183 42,0001,0002,0978.3,+14.7,028,0115,1644569699,59.161 42,0001,0002,0978.2,+14.9,028,0131,1644569999,59.171 42,0000,0001,0978.3,+15.1,028,0111,1644570299,59.16 42,0001,0002,0978.3,+15.2,028,0130,1644570599,59.16 40,0001,0002,0978.3,+15.2,027,0104,1644570899,59.153 40,0001,0002,0977.9,+15.6,027,0118,1644571199,59.147 40,0001,0002,0977.9,+16.0,027,0115,1644571499,59.23 42,0001,0002,0978.0,+16.4,026,0129,1644571799,59.301 99,0001,0002,0978.0,+16.3,025,0117,1644572099,59.296 42,0001,0002,0978.2,+16.6,026,0130,1644572399,59.295 42,0001,0002,0977.9,+16.2,025,0096,1644572699,59.285 42,0001,0002,0977.6,+16.9,026,0132,1644572999,59.291 40,0001,0002,0977.6,+17.0,026,0104,1644573299,59.285 40,0001,0002,0977.8,+17.1,025,0129,1644573599,59.286 42,0001,0002,0977.8,+17.2,025,0131,1644573899,59.293 42,0001,0002,0977.4,+17.0,026,0098,1644574199,59.283 42,0001,0002,0977.7,+17.0,025,0099,1644574499,59.278 40,0001,0002,0977.5,+17.4,025,0109,1644574799,59.269 42,0001,0002,0977.1,+17.9,025,0098,1644575099,59.358 40,0001,0002,0977.5,+17.7,025,0100,1644575399,59.408 40,0001,0002,0977.2,+18.2,025,0126,1644575699,59.4 40,0001,0002,0977.1,+17.8,024,0121,1644575999,59.4 42,0001,0002,0976.9,+17.9,024,0119,1644576299,59.397 42,0001,0002,0976.6,+18.2,022,0111,1644576599,59.406 40,0001,0002,0976.9,+18.6,023,0126,1644576899,59.405 40,0001,0002,0976.7,+18.6,023,0114,1644577199,59.388 40,0001,0002,0976.8,+18.4,022,0116,1644577499,59.4 42,0001,0002,0976.9,+18.6,023,0127,1644577799,59.396 40,0001,0002,0976.8,+18.9,024,0120,1644578099,59.381 40,0001,0002,0976.5,+18.7,022,0127,1644578399,59.38 37,0001,0002,0976.4,+18.9,022,0129,1644578699,59.456 99,0001,0002,0976.3,+18.9,023,0097,1644578999,59.519 40,0001,0002,0976.3,+18.9,022,0122,1644579299,59.52 40,0001,0002,0976.2,+19.3,022,0128,1644579599,59.513 99,0001,0002,0976.1,+18.8,022,0102,1644579899,59.51 42,0001,0002,0976.1,+18.9,024,0113,1644580199,59.512 42,0001,0002,0976.2,+19.0,023,0106,1644580499,59.526 40,0001,0002,0976.2,+19.4,022,0116,1644580799,59.507 40,0001,0002,0976.0,+19.4,022,0119,1644581099,59.491 40,0001,0002,0975.9,+19.2,022,0129,1644581399,59.498 40,0001,0002,0975.8,+19.8,024,0124,1644581699,59.498 40,0001,0002,0976.0,+19.6,022,0114,1644581999,59.486 40,0001,0002,0975.6,+19.7,022,0121,1644582299,59.569 40,0001,0002,0975.8,+19.9,022,0106,1644582599,59.63 40,0001,0002,0975.6,+19.6,021,0114,1644582899,59.619 40,0001,0002,0975.5,+19.7,021,0105,1644583199,59.616 40,0001,0002,0975.6,+19.9,021,0111,1644583499,59.614 40,0000,0001,0975.6,+19.2,023,0115,1644583799,59.606 40,0000,0001,0975.3,+19.9,021,0114,1644584099,59.6 40,0001,0002,0975.3,+19.6,021,0111,1644584399,59.603 37,0001,0002,0975.0,+19.6,020,0105,1644584699,59.594 99,0001,0002,0975.2,+19.5,021,0130,1644584999,59.599 40,0001,0002,0975.4,+19.4,023,0116,1644585299,59.592 40,0001,0002,0975.1,+18.8,021,0124,1644585599,59.59 40,0001,0002,0975.0,+19.2,022,0122,1644585899,59.666 42,0001,0002,0975.2,+18.5,021,0124,1644586199,59.723 40,0000,0001,0975.2,+18.9,021,0125,1644586499,59.72 42,0001,0002,0975.2,+18.9,022,0114,1644586799,59.723 42,0001,0002,0975.1,+18.9,023,0118,1644587099,59.718 42,0001,0002,0975.0,+18.5,023,0132,1644587399,59.712 40,0001,0002,0975.1,+18.3,022,0130,1644587699,59.706 40,0001,0002,0975.1,+18.7,022,0146,1644587999,59.707 40,0001,0002,0974.9,+18.4,023,0095,1644588299,59.701 40,0001,0002,0975.0,+18.5,022,0130,1644588599,59.694 42,0001,0002,0975.0,+18.1,024,0112,1644588899,59.688 42,0001,0002,0975.0,+18.1,023,0122,1644589199,59.691 42,0001,0002,0974.9,+18.7,022,0123,1644589499,59.778 40,0001,0002,0975.0,+18.4,023,0140,1644589799,59.839 99,0001,0002,0974.9,+18.1,022,0119,1644590099,59.829 40,0001,0002,0975.1,+18.2,022,0123,1644590399,59.827 42,0001,0002,0975.3,+18.1,022,0116,1644590699,59.835 40,0001,0002,0975.1,+17.8,023,0126,1644590999,59.835 42,0001,0002,0975.1,+17.9,023,0129,1644591299,59.825 45,0001,0002,0975.0,+18.1,023,0103,1644591599,59.818 42,0001,0002,0975.0,+17.7,025,0104,1644591899,59.809 42,0001,0002,0975.2,+16.3,026,0125,1644592199,59.809 42,0001,0002,0975.2,+15.4,027,0126,1644592499,59.795 40,0001,0002,0975.4,+14.6,028,0126,1644592799,59.798 42,0001,0002,0975.2,+14.3,029,0122,1644593099,59.889 42,0001,0002,0975.3,+14.0,030,0102,1644593399,59.934 42,0001,0002,0975.3,+13.6,031,0130,1644593699,59.939 42,0001,0002,0975.5,+13.5,030,0109,1644593999,59.923 42,0000,0001,0975.8,+13.2,031,0124,1644594299,59.914 42,0001,0002,0975.4,+12.9,032,0119,1644594599,59.917 42,0001,0002,0975.6,+12.8,032,0115,1644594899,59.91 45,0001,0002,0975.5,+12.3,033,0132,1644595199,59.917 42,0001,0002,0975.6,+12.3,033,0119,1644595499,59.907 42,0001,0002,0975.8,+12.3,032,0112,1644595799,59.909 42,0001,0002,0975.6,+12.2,033,0132,1644596099,59.909 45,0001,0002,0975.9,+11.9,034,0117,1644596399,59.906 42,0001,0002,0975.8,+11.7,035,0118,1644596699,59.996 45,0001,0002,0975.7,+11.5,035,0115,1644597000,0.047 42,0001,0002,0975.8,+11.2,036,0115,1644597300,0.04 42,0001,0002,0976.0,+11.0,036,0123,1644597600,0.038 45,0001,0002,0975.9,+11.0,036,0124,1644597900,0.045 99,0001,0002,0975.9,+10.9,036,0119,1644598200,0.033 42,0001,0002,0976.3,+10.9,036,0145,1644598500,0.038 42,0001,0002,0976.0,+10.7,037,0118,1644598800,0.042 42,0001,0002,0976.1,+10.6,037,0103,1644599100,0.029 42,0001,0002,0976.3,+10.4,037,0110,1644599400,0.033 47,0001,0002,0976.2,+10.4,038,0126,1644599700,0.037 42,0001,0002,0976.4,+10.2,038,0116,1644600000,0.024 45,0001,0002,0976.5,+10.2,039,0116,1644600300,0.109 42,0001,0002,0976.3,+10.1,039,0127,1644600600,0.204 42,0001,0002,0976.5,+09.8,040,0105,1644600900,0.168 99,0001,0002,0976.5,+09.8,040,0114,1644601200,0.165 42,0001,0002,0976.3,+09.6,040,0102,1644601500,0.158 45,0001,0002,0976.4,+09.3,041,0116,1644601800,0.182 42,0001,0002,0976.4,+09.1,042,0108,1644602100,0.151 42,0001,0002,0976.6,+09.1,042,0124,1644602400,0.16 42,0001,0002,0976.5,+09.1,042,0097,1644602700,0.153 42,0001,0002,0976.5,+09.3,041,0100,1644603000,0.161 45,0001,0002,0976.6,+09.2,042,0110,1644603300,0.15 45,0001,0002,0976.6,+09.1,042,0115,1644603600,0.156 42,0001,0002,0976.5,+09.0,043,0114,1644603900,0.233 42,0001,0002,0976.7,+08.9,044,0121,1644604200,0.329 42,0001,0002,0976.4,+08.9,043,0111,1644604500,0.3 00,0001,0002,0976.7,+08.8,043,0104,1644604800,0.329 42,0001,0002,0976.7,+08.8,043,0116,1644605100,0.285 42,0001,0002,0976.9,+08.5,044,0112,1644605400,0.308 42,0001,0002,0976.5,+08.4,044,0108,1644605700,0.305 42,0001,0002,0976.8,+08.7,043,0114,1644606000,0.29 42,0001,0002,0977.0,+08.6,043,0107,1644606300,0.291 42,0001,0002,0977.1,+08.6,043,0124,1644606600,0.296 45,0001,0002,0977.1,+08.7,041,0125,1644606900,0.314 45,0001,0002,0976.9,+08.4,042,0109,1644607200,0.295 42,0001,0002,0977.4,+08.3,042,0116,1644607500,0.374 45,0001,0002,0977.0,+08.2,042,0128,1644607800,0.435 45,0001,0002,0977.0,+08.1,042,0112,1644608100,0.426 42,0001,0002,0977.3,+08.3,041,0128,1644608400,0.434 42,0001,0002,0977.1,+08.2,042,0122,1644608700,0.43 45,0001,0002,0977.3,+08.1,042,0101,1644609000,0.435 42,0001,0002,0977.6,+08.1,042,0118,1644609300,0.436 42,0001,0002,0977.3,+08.0,043,0110,1644609600,0.432 45,0001,0002,0977.5,+08.4,041,0121,1644609900,0.425 42,0001,0002,0978.0,+08.1,043,0116,1644610200,0.417 45,0001,0002,0977.5,+08.1,043,0114,1644610500,0.455 42,0001,0002,0977.7,+08.1,043,0123,1644610800,0.424 45,0001,0002,0977.6,+07.7,045,0121,1644611100,0.507 45,0001,0002,0978.2,+07.6,046,0127,1644611400,0.566 42,0001,0002,0978.0,+07.8,044,0105,1644611700,0.567 45,0001,0002,0978.2,+07.6,045,0133,1644612000,0.567 45,0001,0002,0977.9,+07.0,048,0104,1644612300,0.561 45,0001,0002,0977.9,+07.2,046,0116,1644612600,0.555 45,0001,0002,0978.1,+07.1,046,0116,1644612900,0.566 45,0001,0002,0978.0,+06.8,048,0125,1644613200,0.562 42,0001,0002,0978.2,+07.5,045,0098,1644613500,0.55 99,0001,0002,0978.3,+07.3,046,0133,1644613800,0.548 42,0001,0002,0978.3,+07.3,045,0123,1644614100,0.553 42,0001,0002,0978.4,+07.4,045,0122,1644614400,0.557 45,0001,0002,0978.3,+07.4,045,0125,1644614700,0.649 42,0001,0002,0978.6,+07.1,047,0101,1644615000,0.712 42,0001,0002,0978.7,+07.5,045,0125,1644615300,0.705 45,0001,0002,0978.4,+06.5,049,0124,1644615600,0.698 45,0001,0002,0978.7,+07.1,048,0092,1644615900,0.699 45,0001,0002,0978.7,+06.8,048,0089,1644616200,0.688 42,0001,0002,0978.9,+07.2,048,0096,1644616500,0.69 42,0001,0002,0979.0,+07.3,047,0131,1644616800,0.7 45,0001,0002,0978.8,+07.2,048,0132,1644617100,0.7 45,0001,0002,0979.2,+07.3,047,0119,1644617400,0.687 45,0001,0002,0979.0,+07.3,048,0126,1644617700,0.694 45,0001,0002,0978.9,+07.2,048,0125,1644618000,0.704 45,0001,0002,0978.9,+07.2,048,0122,1644618300,0.815 45,0001,0002,0979.1,+07.1,048,0112,1644618600,0.834 42,0001,0002,0979.0,+07.2,048,0122,1644618900,0.835 45,0001,0002,0979.1,+07.3,047,0103,1644619200,0.841 45,0001,0002,0979.0,+07.2,048,0108,1644619500,0.827 45,0001,0002,0979.3,+07.1,048,0126,1644619800,0.827 45,0001,0002,0979.2,+07.1,048,0124,1644620100,0.826 45,0001,0002,0979.2,+07.0,048,0124,1644620400,0.812 45,0001,0002,0979.0,+06.8,049,0115,1644620700,0.832 42,0001,0002,0979.1,+06.8,049,0124,1644621000,0.832 45,0001,0002,0979.1,+06.8,049,0116,1644621300,0.831 42,0001,0002,0979.1,+07.0,048,0118,1644621600,0.841 42,0001,0002,0978.8,+06.7,049,0105,1644621900,0.911 45,0001,0002,0979.0,+06.9,048,0123,1644622200,0.969 42,0001,0002,0979.3,+06.9,048,0111,1644622500,0.972 42,0001,0002,0979.3,+06.9,048,0110,1644622800,0.973 45,0001,0002,0979.3,+06.7,048,0113,1644623100,0.971 45,0001,0002,0979.1,+06.8,048,0110,1644623400,0.973 45,0001,0002,0979.4,+06.7,048,0121,1644623700,0.966 45,0000,0001,0979.0,+06.6,049,0112,1644624000,0.991 45,0001,0002,0979.0,+06.9,047,0132,1644624300,0.96 45,0001,0002,0979.5,+06.8,048,0115,1644624600,0.969 42,0001,0002,0979.5,+06.8,048,0110,1644624900,0.967 45,0001,0002,0979.4,+06.7,048,0127,1644625200,0.966 45,0001,0002,0979.8,+06.2,050,0113,1644625501,1.037 45,0001,0002,0979.2,+05.9,051,0106,1644625801,1.109 45,0001,0002,0979.4,+05.9,050,0106,1644626101,1.106 45,0001,0002,0979.8,+05.9,050,0117,1644626401,1.117 45,0001,0002,0979.6,+05.8,051,0132,1644626701,1.104 42,0001,0002,0979.4,+06.0,049,0112,1644627001,1.103 45,0000,0001,0979.3,+06.0,050,0118,1644627301,1.106 42,0001,0002,0979.5,+06.0,049,0106,1644627601,1.11 45,0001,0002,0979.7,+06.0,049,0119,1644627901,1.126 47,0001,0002,0979.5,+06.0,049,0122,1644628201,1.104 45,0001,0002,0980.0,+06.0,049,0122,1644628501,1.106 45,0001,0002,0979.9,+06.0,049,0118,1644628801,1.108 45,0001,0002,0979.8,+05.9,049,0139,1644629101,1.185 45,0001,0002,0979.6,+05.8,050,0097,1644629401,1.251 42,0001,0002,0979.8,+06.0,049,0094,1644629701,1.24 45,0001,0002,0979.8,+06.0,049,0112,1644630001,1.241 45,0001,0002,0980.2,+06.0,048,0115,1644630301,1.256 45,0001,0002,0979.9,+06.1,048,0113,1644630601,1.243 45,0001,0002,0979.8,+06.2,048,0101,1644630901,1.243 45,0001,0002,0979.8,+06.2,048,0108,1644631201,1.246 45,0001,0002,0979.7,+06.2,048,0110,1644631501,1.248 45,0001,0002,0980.0,+06.0,049,0124,1644631801,1.243 42,0001,0002,0980.2,+06.1,049,0137,1644632101,1.245 45,0001,0002,0980.4,+06.1,049,0118,1644632401,1.242 45,0001,0002,0980.1,+06.1,049,0115,1644632701,1.338 42,0001,0002,0980.3,+06.2,048,0106,1644633001,1.395 45,0001,0002,0980.3,+06.1,048,0119,1644633301,1.387 42,0001,0002,0980.1,+06.0,049,0145,1644633601,1.4 42,0001,0002,0980.3,+06.0,049,0121,1644633901,1.408 42,0001,0002,0980.2,+06.0,049,0113,1644634201,1.394 45,0001,0002,0980.2,+05.7,050,0117,1644634501,1.395 42,0001,0002,0980.6,+05.8,050,0138,1644634801,1.393 42,0001,0002,0980.4,+05.7,051,0127,1644635101,1.395 99,0001,0002,0980.4,+06.0,050,0129,1644635401,1.41 45,0001,0002,0980.5,+06.1,049,0125,1644635701,1.389 45,0001,0002,0980.8,+05.6,051,0104,1644636001,1.392 42,0001,0002,0980.7,+05.9,050,0124,1644636301,1.472 99,0001,0002,0980.5,+05.5,051,0106,1644636601,1.531 45,0001,0002,0980.8,+05.3,053,0112,1644636901,1.533 42,0001,0002,0981.1,+04.7,055,0109,1644637201,1.554 42,0001,0002,0980.9,+04.6,055,0113,1644637501,1.55 45,0001,0002,0981.0,+04.7,055,0119,1644637801,1.548 45,0001,0002,0981.3,+04.4,056,0117,1644638101,1.552 45,0001,0002,0981.4,+04.5,055,0105,1644638401,1.547 42,0001,0002,0981.0,+04.5,055,0119,1644638701,1.534 42,0001,0002,0981.5,+04.5,056,0126,1644639001,1.528 45,0001,0002,0981.3,+04.8,055,0128,1644639301,1.539 45,0001,0002,0981.5,+05.0,055,0117,1644639601,1.544 45,0001,0002,0981.3,+05.1,055,0113,1644639901,1.616 45,0001,0002,0981.5,+05.2,055,0090,1644640201,1.688 45,0001,0002,0981.4,+05.4,055,0102,1644640501,1.699 42,0001,0002,0981.4,+05.5,054,0119,1644640801,1.678 45,0001,0002,0981.6,+05.5,055,0121,1644641101,1.69 42,0001,0002,0981.6,+05.5,055,0134,1644641401,1.691 42,0001,0002,0981.8,+05.3,055,0112,1644641701,1.693 42,0001,0002,0981.6,+05.3,056,0132,1644642001,1.687 45,0000,0001,0981.9,+05.4,056,0126,1644642301,1.686 42,0001,0002,0981.8,+05.7,055,0111,1644642601,1.686 42,0001,0002,0981.8,+05.6,055,0123,1644642901,1.682 42,0001,0002,0982.0,+05.5,056,0117,1644643201,1.686 42,0001,0002,0982.0,+05.5,056,0109,1644643501,1.775 42,0001,0002,0981.7,+05.6,056,0104,1644643801,1.841 45,0001,0002,0982.2,+05.6,056,0127,1644644101,1.833 42,0001,0002,0982.2,+05.2,057,0107,1644644401,1.835 42,0001,0002,0981.9,+04.7,059,0110,1644644701,1.836 99,0001,0002,0981.9,+04.6,059,0116,1644645001,1.825 45,0001,0002,0982.3,+04.7,058,0112,1644645301,1.838 42,0001,0002,0982.2,+04.8,059,0128,1644645601,1.844 45,0001,0002,0982.6,+04.7,059,0114,1644645901,1.84 45,0001,0002,0982.5,+04.6,060,0107,1644646201,1.834 42,0001,0002,0982.4,+04.8,058,0119,1644646501,1.828 45,0001,0002,0982.8,+04.8,059,0106,1644646801,1.853 45,0001,0002,0982.8,+04.7,059,0113,1644647101,1.927 45,0001,0002,0982.7,+04.7,059,0104,1644647401,1.986 42,0001,0002,0982.8,+04.8,059,0107,1644647701,1.989 45,0001,0002,0983.2,+04.9,059,0125,1644648001,1.989 45,0000,0001,0983.1,+05.1,059,0137,1644648301,1.979 45,0001,0002,0983.3,+05.4,058,0100,1644648601,1.978 42,0001,0002,0983.2,+05.7,058,0121,1644648901,1.983 42,0001,0002,0983.3,+05.9,057,0105,1644649201,1.998 45,0001,0002,0983.6,+06.2,058,0118,1644649501,1.973 45,0001,0002,0983.5,+06.3,056,0111,1644649802,2 45,0001,0002,0983.2,+06.7,055,0108,1644650101,1.992 42,0001,0002,0983.5,+07.0,054,0107,1644650401,1.993 42,0001,0002,0983.2,+07.4,052,0128,1644650702,2.071 45,0001,0002,0983.4,+07.8,053,0103,1644651002,2.131 42,0001,0002,0983.6,+08.1,051,0110,1644651302,2.124 45,0001,0002,0983.4,+08.3,051,0118,1644651602,2.122 45,0001,0002,0983.6,+08.4,051,0106,1644651902,2.119 42,0001,0002,0983.6,+08.7,051,0100,1644652202,2.113 45,0001,0002,0983.4,+09.0,051,0119,1644652502,2.114 42,0001,0002,0983.4,+09.8,050,0127,1644652802,2.112 45,0001,0002,0983.8,+10.1,048,0098,1644653102,2.111 45,0001,0002,0984.0,+10.4,046,0118,1644653402,2.115 42,0001,0002,0983.9,+10.4,046,0102,1644653702,2.108 42,0001,0002,0983.8,+11.1,045,0137,1644654002,2.117 42,0001,0002,0983.8,+11.1,044,0100,1644654302,2.199 42,0001,0002,0983.7,+11.0,044,0121,1644654602,2.259 45,0001,0002,0984.0,+10.9,041,0129,1644654902,2.276 45,0001,0002,0984.1,+11.2,037,0130,1644655202,2.247 42,0001,0002,0984.2,+11.3,038,0126,1644655502,2.256 45,0001,0002,0984.0,+11.1,036,0114,1644655802,2.244 42,0001,0002,0984.0,+11.5,036,0131,1644656102,2.238 42,0001,0002,0984.3,+11.5,032,0097,1644656402,2.248 42,0001,0002,0984.2,+11.3,035,0123,1644656702,2.232 42,0001,0002,0984.1,+11.8,032,0103,1644657002,2.247 42,0001,0002,0984.3,+12.1,031,0117,1644657302,2.242 42,0001,0002,0984.7,+12.5,029,0098,1644657602,2.235 45,0001,0002,0984.4,+12.4,029,0118,1644657902,2.322 42,0001,0002,0984.1,+12.7,027,0114,1644658202,2.4 42,0001,0002,0984.5,+12.6,027,0110,1644658502,2.468 42,0001,0002,0984.5,+12.9,028,0116,1644658802,2.372 42,0001,0002,0984.7,+13.0,026,0108,1644659102,2.368 42,0001,0002,0984.6,+13.2,023,0108,1644659402,2.367 42,0001,0002,0984.4,+13.5,025,0101,1644659702,2.373 40,0001,0002,0984.1,+12.5,022,0106,1644660002,2.376 40,0001,0002,0984.5,+12.5,023,0130,1644660302,2.365 42,0001,0002,0984.1,+12.7,023,0117,1644660602,2.371 42,0001,0002,0984.2,+12.9,024,0097,1644660902,2.355 42,0001,0002,0984.3,+12.8,023,0131,1644661202,2.361 42,0001,0002,0984.3,+13.0,023,0118,1644661502,2.432 42,0001,0002,0984.4,+12.9,023,0115,1644661802,2.488 42,0001,0002,0984.4,+13.3,022,0106,1644662102,2.49 40,0001,0002,0984.2,+13.5,023,0117,1644662402,2.476 40,0001,0002,0984.2,+13.4,021,0092,1644662702,2.48 45,0001,0002,0984.3,+13.5,021,0128,1644663002,2.469 40,0001,0002,0984.3,+13.8,021,0104,1644663302,2.471 42,0001,0002,0984.3,+13.8,020,0116,1644663602,2.464 42,0001,0002,0984.2,+13.5,020,0133,1644663902,2.474 42,0001,0002,0984.4,+13.9,019,0145,1644664202,2.464 42,0001,0002,0984.3,+13.4,019,0109,1644664502,2.459 42,0001,0002,0983.9,+13.9,020,0101,1644664802,2.476 42,0001,0002,0983.8,+13.9,019,0115,1644665102,2.54 40,0001,0002,0984.1,+13.8,020,0139,1644665402,2.603 40,0001,0002,0984.3,+13.9,018,0093,1644665702,2.593 42,0001,0002,0984.0,+14.4,016,0119,1644666002,2.601 42,0001,0002,0983.8,+14.1,017,0106,1644666302,2.613 42,0001,0002,0983.8,+14.3,017,0099,1644666602,2.606 42,0001,0002,0983.8,+14.1,019,0125,1644666902,2.587 40,0001,0002,0983.4,+14.3,018,0104,1644667202,2.597 42,0001,0002,0983.9,+13.9,017,0126,1644667502,2.582 42,0001,0002,0983.8,+14.1,019,0122,1644668102,2.577 42,0001,0002,0983.6,+14.1,018,0116,1644668402,2.572 42,0001,0002,0983.3,+14.8,018,0118,1644668702,2.66 40,0001,0002,0983.5,+14.2,018,0115,1644669002,2.719 42,0001,0002,0983.7,+14.0,019,0121,1644669302,2.711 42,0001,0002,0983.6,+14.1,017,0107,1644669602,2.708 40,0001,0002,0983.6,+13.7,019,0097,1644669902,2.712 42,0001,0002,0983.5,+14.3,018,0122,1644670202,2.702 42,0001,0002,0983.8,+13.7,019,0107,1644670502,2.702 42,0001,0002,0983.6,+13.6,018,0110,1644670802,2.701 42,0001,0002,0983.5,+13.8,015,0127,1644671102,2.687 42,0001,0002,0983.6,+13.9,018,0126,1644671402,2.695 42,0001,0002,0983.6,+13.9,019,0098,1644671702,2.692 42,0001,0002,0983.5,+13.6,019,0121,1644672002,2.685 42,0001,0002,0983.5,+12.9,020,0107,1644672302,2.77 42,0001,0002,0983.5,+13.5,019,0124,1644672602,2.857 40,0001,0002,0983.7,+12.8,021,0108,1644672902,2.823 42,0001,0002,0983.8,+12.5,021,0118,1644673202,2.809 42,0001,0002,0983.8,+12.5,022,0134,1644673502,2.813 42,0001,0002,0983.7,+12.3,021,0110,1644673802,2.807 42,0001,0002,0984.0,+12.3,023,0126,1644674102,2.799 45,0001,0002,0983.7,+11.7,024,0109,1644674402,2.805 42,0001,0002,0983.8,+11.7,023,0132,1644674702,2.808 42,0001,0002,0984.3,+12.3,024,0106,1644675002,2.806 42,0001,0002,0983.8,+11.8,024,0109,1644675302,2.792 45,0001,0002,0983.9,+11.3,024,0108,1644675602,2.797 42,0001,0002,0984.0,+11.7,024,0118,1644675902,2.878 42,0001,0002,0984.2,+12.3,023,0111,1644676202,2.941 42,0001,0002,0984.0,+11.8,023,0111,1644676502,2.935 45,0001,0002,0984.2,+11.7,024,0121,1644676802,2.937 42,0001,0002,0984.3,+10.9,026,0095,1644677102,2.943 42,0001,0002,0984.3,+10.5,026,0119,1644677402,2.927 42,0001,0002,0984.3,+11.2,025,0137,1644677702,2.926 42,0001,0002,0984.6,+10.7,025,0126,1644678002,2.923 45,0001,0002,0984.3,+10.8,025,0124,1644678302,2.915 42,0000,0001,0984.5,+10.2,027,0090,1644678602,2.92 45,0001,0002,0984.5,+10.0,027,0121,1644678902,2.922 42,0001,0002,0984.3,+09.8,028,0124,1644679202,2.914 42,0001,0002,0984.6,+09.7,028,0107,1644679502,2.994 42,0001,0002,0984.7,+09.6,028,0140,1644679803,3.059 45,0001,0002,0984.5,+09.4,029,0106,1644680103,3.055 45,0001,0002,0984.8,+09.3,029,0121,1644680403,3.046 45,0001,0002,0984.7,+09.1,029,0102,1644680703,3.057 42,0001,0002,0984.7,+08.9,030,0135,1644681003,3.04 42,0001,0002,0984.6,+08.9,030,0123,1644681303,3.037 42,0001,0002,0984.9,+08.6,030,0107,1644681603,3.032 45,0001,0002,0984.5,+08.5,031,0139,1644681903,3.04 45,0001,0002,0984.9,+08.0,032,0117,1644682203,3.042 42,0001,0002,0984.8,+07.8,032,0136,1644682503,3.045 42,0001,0002,0985.2,+08.0,032,0115,1644682803,3.033 45,0001,0002,0984.9,+07.5,033,0117,1644683103,3.115 45,0000,0001,0984.9,+07.5,033,0122,1644683403,3.184 45,0001,0002,0985.1,+07.4,034,0121,1644683703,3.183 45,0001,0002,0985.3,+07.0,035,0109,1644684003,3.181 45,0001,0002,0985.4,+07.0,035,0114,1644684303,3.168 42,0001,0002,0985.5,+06.7,037,0093,1644684603,3.183 45,0001,0002,0985.4,+06.6,037,0110,1644684903,3.179 45,0001,0002,0985.4,+06.5,036,0120,1644685203,3.177 45,0001,0002,0985.4,+06.3,036,0106,1644685503,3.182 42,0001,0002,0985.2,+06.2,036,0127,1644685803,3.17 45,0001,0002,0985.3,+05.9,037,0123,1644686103,3.175 42,0001,0002,0985.6,+05.8,037,0105,1644686403,3.169 45,0001,0002,0985.7,+05.7,038,0137,1644686703,3.252 45,0001,0002,0985.5,+05.6,038,0121,1644687003,3.309 42,0001,0002,0985.4,+05.5,038,0112,1644687303,3.307 45,0001,0002,0985.6,+05.3,039,0120,1644687603,3.303 45,0001,0002,0985.5,+05.1,040,0122,1644687903,3.295 00,0001,0002,0985.4,+05.1,039,0117,1644688203,3.307 42,0001,0002,0985.7,+05.0,040,0109,1644688503,3.32 45,0001,0002,0985.7,+05.0,040,0115,1644688803,3.309 42,0001,0002,0985.5,+05.0,040,0135,1644689103,3.33 45,0001,0002,0985.6,+04.9,040,0115,1644689403,3.317 42,0001,0002,0985.5,+05.0,040,0104,1644689703,3.32 42,0001,0002,0985.8,+05.1,039,0130,1644690003,3.312 45,0001,0002,0986.0,+05.1,039,0108,1644690303,3.399 42,0001,0002,0986.0,+05.2,039,0111,1644690603,3.457 45,0001,0002,0986.0,+05.1,039,0125,1644690903,3.452 45,0001,0002,0985.9,+05.1,040,0109,1644691203,3.435 42,0001,0002,0985.9,+05.2,040,0139,1644691503,3.441 45,0001,0002,0986.1,+05.1,040,0121,1644691803,3.451 45,0001,0002,0986.2,+05.2,040,0129,1644692103,3.456 42,0001,0002,0985.9,+05.0,041,0116,1644692403,3.449 42,0001,0002,0986.0,+05.0,041,0131,1644692703,3.456 45,0001,0002,0985.7,+05.0,041,0116,1644693003,3.446 42,0001,0002,0985.9,+04.9,041,0111,1644693303,3.445 42,0001,0002,0986.1,+05.0,041,0088,1644693603,3.45 45,0001,0002,0985.9,+05.0,041,0112,1644693903,3.548 99,0001,0002,0986.0,+05.0,040,0113,1644694203,3.606 42,0001,0002,0985.8,+05.0,040,0107,1644694503,3.589 99,0001,0002,0985.9,+05.0,040,0105,1644694803,3.585 42,0001,0002,0986.1,+05.1,040,0123,1644695103,3.593 42,0001,0002,0986.1,+05.1,040,0103,1644695403,3.599 45,0001,0002,0986.2,+05.1,040,0107,1644695703,3.638 42,0001,0002,0986.4,+04.7,044,0110,1644696003,3.598 45,0001,0002,0986.3,+04.6,043,0139,1644696303,3.598 42,0001,0002,0986.3,+04.6,045,0120,1644696603,3.596 45,0001,0002,0986.0,+04.1,047,0124,1644696903,3.599 45,0001,0002,0986.3,+04.6,044,0122,1644697203,3.597 45,0001,0002,0986.3,+04.9,044,0096,1644697503,3.69 42,0001,0002,0986.3,+04.6,046,0157,1644697803,3.752 45,0001,0002,0986.5,+04.3,046,0134,1644698103,3.741 42,0001,0002,0986.2,+04.4,047,0121,1644698403,3.746 45,0001,0002,0986.1,+04.3,046,0125,1644698703,3.741 45,0001,0002,0986.1,+04.5,046,0113,1644699003,3.746 42,0001,0002,0986.4,+04.5,046,0126,1644699303,3.755 42,0001,0002,0986.2,+04.4,046,0131,1644699603,3.749 45,0001,0002,0986.1,+04.6,046,0101,1644699903,3.748 45,0001,0002,0986.5,+04.4,046,0116,1644700203,3.751 45,0001,0002,0986.2,+04.6,046,0140,1644700503,3.753 42,0001,0002,0986.2,+04.6,045,0090,1644700803,3.753 45,0001,0002,0986.3,+04.6,045,0109,1644701103,3.84 45,0001,0002,0986.5,+04.7,045,0117,1644701403,3.901 45,0001,0002,0986.2,+04.6,046,0131,1644701703,3.902 45,0001,0002,0986.4,+04.7,045,0111,1644702003,3.898 45,0001,0002,0986.4,+04.6,046,0135,1644702303,3.898 45,0001,0002,0986.3,+04.8,045,0106,1644702603,3.897 42,0001,0002,0986.4,+04.7,046,0116,1644702903,3.892 42,0001,0002,0986.2,+04.8,045,0142,1644703203,3.895 42,0001,0002,0986.5,+04.9,045,0127,1644703503,3.901 42,0001,0002,0986.4,+05.0,046,0113,1644703803,3.893 45,0001,0002,0986.3,+05.0,046,0116,1644704103,3.896 45,0001,0002,0986.4,+05.0,046,0121,1644704403,3.91 45,0001,0002,0986.2,+05.1,045,0122,1644704703,3.992 47,0001,0002,0986.3,+05.0,048,0130,1644705004,4.076 42,0001,0002,0986.1,+04.8,047,0130,1644705304,4.044 45,0001,0002,0986.3,+05.0,048,0124,1644705604,4.049 45,0000,0001,0986.6,+05.0,047,0124,1644705904,4.039 99,0001,0002,0986.1,+04.8,048,0124,1644706204,4.042 45,0001,0002,0986.2,+04.7,048,0110,1644706504,4.041 45,0001,0002,0986.3,+04.7,047,0112,1644706804,4.045 45,0001,0002,0986.3,+04.7,047,0110,1644707104,4.033 45,0001,0002,0986.2,+04.7,047,0113,1644707404,4.04 45,0001,0002,0986.3,+04.7,045,0133,1644707704,4.036 45,0001,0002,0986.2,+04.6,046,0117,1644708004,4.032 47,0001,0002,0985.9,+04.4,047,0135,1644708304,4.122 45,0001,0002,0986.1,+04.4,046,0131,1644708604,4.183 45,0001,0002,0986.0,+04.4,047,0132,1644708904,4.181 42,0001,0002,0986.1,+04.5,047,0105,1644709204,4.19 45,0001,0002,0986.0,+04.4,046,0120,1644709504,4.176 45,0001,0002,0985.9,+04.4,046,0110,1644709804,4.173 45,0001,0002,0985.8,+04.3,047,0138,1644710104,4.173 42,0001,0002,0985.9,+04.3,047,0096,1644710404,4.178 45,0001,0002,0986.0,+04.3,049,0102,1644711004,4.175 45,0001,0002,0985.8,+04.4,048,0096,1644711304,4.18 42,0001,0002,0986.0,+04.5,047,0098,1644711604,4.182 42,0001,0002,0985.7,+04.4,048,0103,1644711904,4.262 47,0001,0002,0985.9,+04.3,046,0126,1644712204,4.327 45,0001,0002,0986.0,+04.3,045,0132,1644712504,4.321 42,0001,0002,0985.8,+04.3,046,0117,1644712804,4.32 45,0001,0002,0985.8,+04.2,046,0100,1644713104,4.32 45,0001,0002,0985.9,+04.2,048,0115,1644713404,4.326 45,0001,0002,0986.0,+04.2,047,0120,1644713704,4.328 45,0001,0002,0985.7,+04.1,048,0123,1644714004,4.322 42,0001,0002,0986.1,+04.0,049,0117,1644714304,4.333 45,0001,0002,0986.1,+04.1,049,0116,1644714604,4.33 42,0001,0002,0986.0,+04.0,049,0115,1644714904,4.336 42,0001,0002,0985.8,+04.1,048,0113,1644715204,4.338 45,0001,0002,0986.0,+04.0,048,0118,1644715504,4.432 42,0001,0002,0985.6,+03.9,049,0109,1644715804,4.493 42,0001,0002,0985.5,+03.9,050,0127,1644716104,4.486 45,0001,0002,0985.4,+03.8,051,0158,1644716404,4.49 45,0001,0002,0985.5,+03.8,052,0094,1644716704,4.493 45,0001,0002,0985.6,+03.9,053,0104,1644717004,4.472 42,0001,0002,0985.6,+03.9,053,0109,1644717304,4.489 45,0001,0002,0985.5,+03.7,055,0124,1644717604,4.479 45,0001,0002,0985.6,+03.8,055,0113,1644717904,4.482 45,0001,0002,0985.3,+03.8,055,0117,1644718204,4.478 45,0001,0002,0985.5,+03.8,054,0125,1644718504,4.49 42,0001,0002,0985.9,+03.7,055,0121,1644718804,4.49 45,0001,0002,0985.9,+03.6,055,0129,1644719104,4.578 42,0001,0002,0985.7,+03.6,056,0121,1644719404,4.638 45,0001,0002,0985.9,+03.6,056,0110,1644719704,4.63 42,0001,0002,0985.3,+03.7,056,0130,1644720004,4.631 45,0001,0002,0985.8,+03.7,056,0108,1644720304,4.635 45,0001,0002,0985.4,+03.5,056,0114,1644720604,4.638 99,0001,0002,0985.5,+03.7,056,0136,1644720904,4.64 45,0001,0002,0985.7,+03.7,056,0117,1644721204,4.631 45,0001,0002,0985.7,+03.6,057,0105,1644721504,4.641 47,0001,0002,0985.8,+03.7,057,0109,1644721804,4.632 45,0001,0002,0985.7,+03.6,056,0105,1644722104,4.638 45,0001,0002,0985.7,+03.6,056,0119,1644722404,4.639 45,0001,0002,0985.8,+03.6,055,0110,1644722704,4.723 45,0001,0002,0985.6,+03.6,055,0127,1644723004,4.788 45,0001,0002,0985.4,+03.7,055,0124,1644723304,4.781 42,0001,0002,0985.5,+03.7,056,0128,1644723604,4.775 45,0001,0002,0985.5,+03.5,055,0103,1644723904,4.782 45,0000,0001,0985.5,+03.7,056,0114,1644724204,4.777 45,0001,0002,0985.4,+03.4,057,0125,1644724504,4.792 45,0001,0002,0985.4,+03.4,056,0119,1644724804,4.786 45,0001,0002,0985.5,+03.5,055,0121,1644725104,4.789 42,0001,0002,0985.6,+03.4,057,0125,1644725404,4.781 45,0001,0002,0985.5,+03.6,057,0114,1644725704,4.781 45,0001,0002,0985.7,+03.6,057,0093,1644726004,4.791 45,0001,0002,0985.7,+03.4,058,0111,1644726304,4.869 45,0001,0002,0985.6,+03.4,058,0107,1644726604,4.939 45,0001,0002,0985.4,+03.5,060,0114,1644726904,4.947 45,0001,0002,0985.6,+03.4,061,0129,1644727204,4.926 45,0001,0002,0985.6,+03.2,058,0117,1644727504,4.938 42,0001,0002,0985.7,+03.2,059,0122,1644727804,4.937 45,0001,0002,0985.8,+03.4,058,0115,1644728104,4.936 42,0001,0002,0985.7,+03.5,056,0111,1644728404,4.928 42,0001,0002,0985.8,+03.4,056,0120,1644728704,4.923 45,0001,0002,0985.8,+03.3,059,0119,1644729004,4.936 42,0001,0002,0985.9,+03.1,059,0121,1644729304,4.933 45,0001,0002,0986.0,+03.4,059,0098,1644729604,4.935 42,0001,0002,0985.9,+03.2,059,0110,1644729905,5.026 45,0001,0002,0986.0,+03.3,059,0126,1644730205,5.074 45,0001,0002,0985.9,+03.3,060,0123,1644730505,5.082 45,0001,0002,0986.0,+03.0,060,0102,1644730805,5.087 45,0001,0002,0986.2,+03.1,058,0119,1644731105,5.082 45,0001,0002,0985.8,+02.9,059,0127,1644731405,5.095 42,0001,0002,0985.9,+02.9,058,0114,1644731705,5.081 42,0001,0002,0986.0,+02.9,058,0115,1644732005,5.082 45,0001,0002,0986.0,+02.7,059,0116,1644732305,5.092 45,0001,0002,0986.2,+02.8,058,0132,1644732605,5.089 45,0001,0002,0986.2,+02.8,059,0101,1644732905,5.092 99,0001,0002,0986.0,+02.7,059,0127,1644733205,5.085 45,0001,0002,0986.1,+02.6,059,0120,1644733505,5.181 45,0001,0002,0986.1,+02.7,059,0126,1644733805,5.245 45,0001,0002,0986.3,+02.9,059,0115,1644734105,5.226 45,0001,0002,0986.4,+02.5,060,0120,1644734405,5.233 45,0001,0002,0986.6,+02.6,059,0109,1644734705,5.235 45,0001,0002,0986.5,+02.6,060,0123,1644735005,5.235 45,0001,0002,0986.2,+02.3,060,0108,1644735305,5.241 45,0001,0002,0986.4,+02.4,060,0130,1644735605,5.243 42,0001,0002,0986.4,+02.3,060,0110,1644735905,5.246 45,0001,0002,0986.5,+02.1,061,0129,1644736205,5.243 45,0001,0002,0986.5,+02.3,060,0124,1644736505,5.247 42,0001,0002,0986.6,+02.2,062,0108,1644736805,5.239 42,0001,0002,0986.5,+02.3,060,0132,1644737105,5.324 45,0001,0002,0986.4,+02.3,060,0118,1644737405,5.395 45,0001,0002,0986.4,+02.2,061,0134,1644737705,5.395 45,0001,0002,0986.5,+02.4,061,0132,1644738005,5.402 45,0001,0002,0986.2,+02.4,061,0110,1644738305,5.402 45,0000,0001,0986.6,+02.2,060,0130,1644738605,5.404 45,0001,0002,0986.4,+02.2,062,0132,1644738905,5.408 45,0001,0002,0986.4,+02.3,063,0109,1644739205,5.403 45,0001,0002,0986.5,+02.2,062,0103,1644739505,5.409 42,0001,0002,0986.2,+02.3,062,0110,1644739805,5.401 99,0001,0002,0986.1,+02.0,063,0121,1644740105,5.404 45,0001,0002,0986.3,+02.3,063,0117,1644740405,5.401 45,0001,0002,0986.5,+02.1,064,0112,1644740705,5.496 45,0001,0002,0986.3,+02.6,062,0119,1644741005,5.549 42,0001,0002,0986.4,+02.4,063,0114,1644741305,5.55 45,0001,0002,0986.1,+02.7,062,0126,1644741605,5.565 45,0001,0002,0986.3,+02.8,061,0129,1644741905,5.552 45,0001,0002,0986.3,+02.8,062,0121,1644742205,5.56 45,0001,0002,0986.1,+02.6,062,0114,1644742505,5.567 42,0001,0002,0986.0,+02.8,061,0106,1644742805,5.562 42,0001,0002,0986.0,+02.8,061,0119,1644743105,5.559 42,0001,0002,0986.1,+03.2,060,0110,1644743405,5.567 42,0001,0002,0986.1,+03.3,060,0130,1644743705,5.57 45,0001,0002,0985.9,+03.0,060,0127,1644744005,5.575 45,0001,0002,0986.0,+02.8,060,0125,1644744305,5.667 42,0001,0002,0986.0,+03.6,059,0114,1644744605,5.715 45,0001,0002,0985.7,+03.1,058,0137,1644744905,5.715 42,0001,0002,0985.7,+03.2,058,0114,1644745205,5.706 42,0001,0002,0986.3,+03.4,059,0113,1644745505,5.716 42,0001,0002,0986.1,+03.4,059,0104,1644745805,5.718 45,0001,0002,0985.7,+03.4,058,0126,1644746105,5.712 45,0001,0002,0985.7,+03.9,058,0105,1644746405,5.712 45,0001,0002,0985.6,+03.8,058,0121,1644746705,5.719 45,0001,0002,0985.3,+03.7,057,0100,1644747005,5.709 45,0001,0002,0985.5,+04.1,058,0096,1644747305,5.718 99,0001,0002,0985.5,+04.2,057,0130,1644747605,5.705 45,0001,0002,0985.2,+04.5,058,0116,1644747905,5.805 45,0001,0002,0985.0,+04.6,057,0111,1644748205,5.866 47,0001,0002,0985.3,+04.5,055,0101,1644748505,5.861 45,0001,0002,0984.8,+04.2,057,0128,1644748805,5.867 45,0001,0002,0985.1,+04.3,058,0105,1644749105,5.874 42,0001,0002,0984.6,+04.1,058,0130,1644749405,5.862 42,0001,0002,0984.6,+04.5,057,0114,1644749705,5.854 42,0001,0002,0984.7,+04.5,056,0108,1644750005,5.861 45,0001,0002,0984.5,+04.0,057,0107,1644750305,5.862 45,0001,0002,0984.7,+04.2,057,0109,1644750605,5.859 45,0001,0002,0984.6,+04.3,057,0114,1644750905,5.858 45,0001,0002,0984.4,+04.3,057,0121,1644751205,5.858 47,0001,0002,0984.5,+04.3,057,0114,1644751505,5.947 42,0001,0002,0984.6,+04.5,057,0109,1644751805,5.999 47,0001,0002,0984.5,+04.4,057,0117,1644752106,6.004 45,0001,0002,0984.3,+04.2,057,0108,1644752406,6.007 45,0001,0002,0984.2,+04.7,057,0133,1644752706,6.009 45,0001,0002,0984.2,+04.6,057,0127,1644753006,6.012 47,0001,0002,0984.3,+04.5,057,0139,1644753306,6.015 45,0001,0002,0984.4,+04.4,058,0108,1644753606,6.015 45,0001,0002,0984.1,+04.3,059,0118,1644753906,6.01 45,0001,0002,0984.1,+04.1,059,0118,1644754206,6.014 45,0001,0002,0984.2,+04.0,060,0133,1644754506,6.013 45,0001,0002,0984.2,+04.0,058,0104,1644754806,6.012 45,0001,0002,0984.0,+04.2,059,0120,1644755106,6.104 42,0001,0002,0984.2,+03.9,059,0117,1644755406,6.167 42,0001,0002,0984.0,+04.0,059,0114,1644755706,6.164 42,0001,0002,0983.8,+04.1,059,0116,1644756006,6.235 45,0001,0002,0983.7,+04.0,059,0139,1644756306,6.161 45,0001,0002,0983.7,+04.0,059,0120,1644756606,6.158 45,0001,0002,0983.6,+04.0,059,0116,1644756906,6.164 42,0001,0002,0983.4,+03.6,059,0114,1644757206,6.157 45,0001,0002,0983.4,+03.6,060,0095,1644757506,6.151 42,0001,0002,0983.5,+03.7,061,0127,1644757806,6.158 45,0001,0002,0983.5,+03.3,061,0124,1644758106,6.155 45,0001,0002,0983.5,+03.6,061,0130,1644758406,6.161 42,0001,0002,0983.2,+03.5,061,0113,1644758706,6.245 45,0001,0002,0983.3,+03.5,061,0111,1644759006,6.31 45,0001,0002,0983.4,+03.3,061,0135,1644759306,6.308 45,0001,0002,0983.5,+03.6,061,0115,1644759606,6.31 42,0001,0002,0983.1,+03.5,061,0116,1644759906,6.317 42,0001,0002,0983.1,+03.4,061,0115,1644760206,6.307 42,0001,0002,0983.1,+03.3,061,0103,1644760506,6.308 42,0001,0002,0983.3,+03.4,062,0098,1644760806,6.302 45,0001,0002,0983.1,+03.3,062,0119,1644761106,6.305 45,0001,0002,0983.1,+03.4,062,0134,1644761406,6.308 45,0001,0002,0983.0,+03.5,062,0128,1644761706,6.308 45,0001,0002,0983.0,+03.5,062,0118,1644762006,6.311 45,0001,0002,0983.0,+03.3,063,0148,1644762306,6.395 45,0001,0002,0983.1,+03.4,063,0108,1644762606,6.449 45,0001,0002,0982.8,+03.3,063,0115,1644762906,6.472 42,0001,0002,0982.9,+03.4,063,0108,1644763206,6.461 45,0001,0002,0982.8,+03.3,063,0122,1644763506,6.462 45,0001,0002,0982.8,+03.5,062,0105,1644763806,6.463 42,0001,0002,0982.9,+03.3,063,0115,1644764106,6.46 42,0001,0002,0982.7,+03.5,062,0117,1644764406,6.463 45,0001,0002,0983.0,+03.4,063,0122,1644764706,6.452 45,0001,0002,0982.6,+03.4,062,0111,1644765006,6.46 99,0001,0002,0982.7,+03.3,063,0138,1644765306,6.457 42,0001,0002,0982.5,+03.4,062,0111,1644765606,6.458 45,0001,0002,0982.5,+03.4,062,0119,1644765906,6.542 45,0001,0002,0982.6,+03.5,062,0114,1644766206,6.62 45,0001,0002,0982.7,+03.3,063,0111,1644766506,6.614 42,0001,0002,0982.5,+03.4,063,0118,1644766806,6.603 45,0001,0002,0982.5,+03.2,063,0113,1644767106,6.612 45,0001,0002,0982.6,+03.3,063,0119,1644767406,6.613 45,0001,0002,0982.6,+03.1,064,0120,1644767706,6.609 42,0001,0002,0982.6,+03.2,064,0095,1644768006,6.612 45,0001,0002,0982.5,+03.2,063,0115,1644768306,6.607 42,0001,0002,0982.8,+03.2,063,0116,1644768606,6.601 42,0001,0002,0982.5,+03.1,064,0107,1644768906,6.613 42,0001,0002,0982.9,+03.3,063,0122,1644769206,6.609 45,0001,0002,0982.7,+03.2,063,0134,1644769506,6.691 45,0001,0002,0982.7,+02.9,064,0111,1644769806,6.753 45,0001,0002,0982.3,+02.8,064,0133,1644770106,6.756 45,0001,0002,0982.5,+02.9,064,0111,1644770406,6.754 45,0001,0002,0982.2,+02.9,064,0113,1644770706,6.755 47,0001,0002,0982.4,+02.8,065,0110,1644771006,6.758 45,0001,0002,0981.9,+02.6,065,0107,1644771306,6.756 45,0001,0002,0982.2,+02.6,066,0107,1644771606,6.978 45,0001,0002,0982.4,+02.7,065,0119,1644771906,6.754 45,0001,0002,0982.5,+02.8,065,0118,1644772206,6.75 45,0001,0002,0982.1,+02.5,066,0103,1644772506,6.762 45,0001,0002,0982.3,+02.8,066,0124,1644772806,6.765 42,0001,0002,0982.3,+02.7,066,0121,1644773106,6.849 45,0001,0002,0981.9,+02.6,066,0118,1644773406,6.908 45,0001,0002,0982.0,+02.6,066,0108,1644773706,6.916 42,0001,0002,0982.0,+02.6,066,0121,1644774006,6.918 42,0001,0002,0982.1,+02.6,065,0121,1644774306,6.917 45,0001,0002,0982.0,+02.7,065,0106,1644774606,6.927 45,0001,0002,0982.1,+02.6,066,0135,1644774906,6.921 42,0001,0002,0981.7,+02.4,066,0129,1644775206,6.919 42,0000,0001,0981.9,+02.2,067,0106,1644775506,6.924 42,0001,0002,0981.9,+02.5,066,0120,1644775806,6.922 45,0001,0002,0981.8,+02.5,065,0114,1644776106,6.934 45,0001,0002,0981.7,+02.5,065,0132,1644776406,6.952 42,0001,0002,0981.6,+02.6,065,0132,1644776707,7.012 45,0001,0002,0981.3,+02.3,066,0129,1644777607,7.082 45,0001,0002,0981.4,+02.3,067,0132,1644777907,7.095 45,0001,0002,0981.6,+02.0,067,0114,1644778207,7.093 99,0001,0002,0981.2,+02.2,066,0121,1644778507,7.109 45,0001,0002,0981.4,+02.2,066,0113,1644778807,7.083 42,0001,0002,0981.0,+02.2,067,0107,1644779107,7.073 45,0001,0002,0981.4,+02.2,066,0126,1644779407,7.068 45,0001,0002,0981.0,+02.2,066,0133,1644779707,7.064 45,0001,0002,0981.2,+02.2,066,0110,1644780007,7.064 45,0001,0002,0981.4,+02.3,066,0122,1644780307,7.2 45,0001,0002,0981.2,+02.2,066,0115,1644780607,7.212 45,0001,0002,0981.4,+02.3,066,0116,1644780907,7.224 42,0001,0002,0981.3,+02.2,066,0108,1644781207,7.22 45,0001,0002,0981.2,+02.1,066,0135,1644781507,7.225 45,0001,0002,0981.0,+02.1,066,0133,1644781807,7.239 45,0001,0002,0981.2,+02.1,066,0126,1644782107,7.222 99,0001,0002,0981.0,+02.0,066,0131,1644782407,7.226 45,0001,0002,0981.3,+01.9,065,0099,1644782707,7.224 45,0001,0002,0981.1,+01.7,066,0122,1644783007,7.25 45,0001,0002,0981.3,+01.6,066,0106,1644783307,7.313 45,0001,0002,0981.2,+01.5,066,0124,1644783607,7.285 45,0001,0002,0980.9,+01.3,066,0106,1644783907,7.323 45,0001,0002,0980.9,+01.2,066,0116,1644784207,7.4 42,0001,0002,0980.8,+01.2,066,0097,1644784507,7.385 42,0001,0002,0981.0,+01.0,067,0118,1644784807,7.393 45,0001,0002,0981.0,+01.0,067,0119,1644785107,7.392 45,0001,0002,0980.8,+00.8,068,0121,1644785407,7.414 45,0001,0002,0980.9,+00.9,068,0128,1644785707,7.387 45,0001,0002,0981.0,+01.1,067,0118,1644786007,7.391 45,0001,0002,0981.1,+00.7,067,0105,1644786307,7.392 45,0001,0002,0980.9,+00.6,068,0128,1644786607,7.394 45,0001,0002,0980.8,+00.8,067,0111,1644786907,7.403 45,0001,0002,0980.8,+00.5,067,0140,1644787207,7.397 45,0001,0002,0980.8,+00.6,067,0133,1644787507,7.477 45,0001,0002,0980.9,+00.6,067,0136,1644787807,7.552 42,0001,0002,0980.9,+00.4,067,0095,1644788107,7.552 45,0001,0002,0980.7,+00.1,068,0129,1644788407,7.555 45,0001,0002,0980.5,+00.4,067,0117,1644788707,7.558 45,0001,0002,0980.5,+00.4,067,0160,1644789007,7.559 45,0001,0002,0980.6,+00.4,067,0107,1644789307,7.558 45,0001,0002,0980.7,+00.5,068,0116,1644789607,7.558 42,0001,0002,0980.8,+00.2,067,0103,1644789907,7.561 45,0001,0002,0980.8,+00.2,067,0119,1644790207,7.56 45,0001,0002,0980.8,+00.1,068,0107,1644790507,7.562 42,0001,0002,0980.6,+00.1,068,0124,1644790807,7.564 45,0001,0002,0980.5,-00.0,068,0112,1644791107,7.658 45,0001,0002,0980.7,+00.1,067,0111,1644791407,7.716 45,0001,0002,0980.6,+00.1,067,0115,1644791707,7.715 42,0001,0002,0980.1,-00.1,068,0113,1644792007,7.711 42,0001,0002,0980.2,+00.2,067,0115,1644792307,7.726 45,0001,0002,0980.6,+00.1,068,0128,1644792607,7.729 45,0001,0002,0980.5,+00.0,068,0113,1644792907,7.746 99,0001,0002,0980.7,+00.1,068,0130,1644793207,7.728 45,0001,0002,0980.7,+00.1,068,0097,1644793507,7.724 45,0001,0002,0980.3,+00.1,068,0142,1644793807,7.731 45,0001,0002,0980.3,+00.1,068,0120,1644794107,7.729 45,0001,0002,0980.1,+00.1,068,0121,1644794407,7.737 45,0001,0002,0980.1,+00.1,068,0099,1644794707,7.829 45,0001,0002,0980.1,+00.1,069,0112,1644795007,7.885 45,0001,0002,0979.9,-00.0,069,0137,1644795307,7.885 45,0001,0002,0980.2,-00.1,069,0117,1644795607,7.884 45,0001,0002,0979.9,-00.3,069,0142,1644795907,7.892 45,0001,0002,0980.1,-00.2,069,0119,1644796207,7.904 42,0001,0002,0979.9,-00.2,069,0121,1644796507,7.892 45,0001,0002,0979.8,-00.1,068,0107,1644796807,7.898 45,0001,0002,0979.9,-00.2,069,0115,1644797107,7.9 99,0001,0002,0979.8,-00.1,069,0110,1644797407,7.903 45,0001,0002,0979.8,-00.3,070,0128,1644797707,7.897 42,0001,0002,0979.9,-00.2,070,0108,1644798007,7.904 45,0001,0002,0979.6,+00.1,069,0126,1644798307,7.979 45,0001,0002,0979.9,+00.1,070,0133,1644798608,8.058 42,0001,0002,0979.6,-00.1,070,0117,1644798908,8.05 45,0001,0002,0979.7,+00.2,069,0138,1644799208,8.05 45,0001,0002,0979.5,+00.4,069,0106,1644799508,8.054 42,0001,0002,0979.7,+00.4,069,0104,1644799808,8.055 42,0001,0002,0979.5,+00.4,069,0109,1644800108,8.053 45,0001,0002,0979.4,+00.5,068,0137,1644800408,8.051 45,0001,0002,0979.4,+00.4,069,0128,1644800708,8.055 45,0001,0002,0979.3,+00.4,069,0105,1644801008,8.061 42,0001,0002,0979.3,+00.5,069,0117,1644801308,8.067 45,0001,0002,0979.2,+00.6,069,0108,1644801608,8.066 42,0001,0002,0979.2,+00.6,069,0117,1644801908,8.16 45,0001,0002,0979.1,+00.8,068,0113,1644802208,8.218 45,0001,0002,0978.8,+00.4,070,0122,1644802508,8.216 45,0001,0002,0979.3,+00.5,070,0138,1644802808,8.223 45,0001,0002,0979.0,+00.5,070,0116,1644803108,8.226 99,0001,0002,0978.9,+00.6,070,0099,1644803408,8.232 42,0001,0002,0978.6,+00.6,070,0111,1644803708,8.229 42,0000,0001,0978.7,+00.8,069,0104,1644804008,8.238 42,0001,0002,0978.6,+00.9,069,0115,1644804308,8.236 45,0001,0002,0978.6,+00.8,070,0110,1644804608,8.234 99,0001,0002,0978.7,+00.9,070,0103,1644804908,8.243 45,0001,0002,0978.5,+00.9,071,0139,1644805208,8.235 42,0001,0002,0978.4,+00.9,071,0104,1644805508,8.323 45,0001,0002,0978.5,+00.6,071,0107,1644805808,8.389 45,0001,0002,0978.2,+00.7,071,0110,1644806108,8.4 42,0001,0002,0978.5,+00.4,073,0102,1644806408,8.384 45,0001,0002,0978.4,+00.4,073,0111,1644806708,8.391 45,0001,0002,0978.6,+00.6,072,0127,1644807008,8.384 42,0001,0002,0978.2,+00.7,072,0106,1644807308,8.39 42,0001,0002,0978.6,+00.6,071,0134,1644807608,8.393 45,0001,0002,0978.5,+00.8,071,0124,1644807908,8.399 42,0001,0002,0978.3,+00.8,071,0118,1644808208,8.398 42,0001,0002,0978.2,+00.7,073,0109,1644808508,8.402 45,0001,0002,0978.3,+00.6,072,0128,1644808808,8.4 42,0001,0002,0978.1,+00.8,072,0113,1644809108,8.502 45,0001,0002,0978.1,+00.7,072,0120,1644809408,8.56 45,0000,0001,0978.1,+00.7,072,0114,1644809708,8.556 45,0001,0002,0978.0,+00.7,072,0119,1644810008,8.558 45,0001,0002,0978.1,+00.7,072,0124,1644810308,8.559 45,0001,0002,0978.1,+00.8,072,0126,1644810608,8.574 45,0001,0002,0978.3,+00.8,072,0127,1644810908,8.554 42,0001,0002,0978.3,+00.8,072,0142,1644811208,8.559 45,0001,0002,0978.0,+00.6,073,0113,1644811508,8.564 45,0001,0002,0978.1,+00.8,072,0101,1644811808,8.552 42,0001,0002,0978.2,+00.8,072,0116,1644812108,8.564 45,0001,0002,0978.3,+00.9,072,0133,1644812408,8.561 45,0001,0002,0978.1,+00.8,072,0132,1644812708,8.658 42,0001,0002,0978.1,+00.8,072,0114,1644813008,8.722 42,0001,0002,0977.8,+00.7,072,0117,1644813308,8.724 45,0001,0002,0977.8,+00.7,072,0109,1644813608,8.713 42,0001,0002,0978.0,+00.7,071,0118,1644813908,8.712 45,0001,0002,0977.8,+00.5,072,0126,1644814208,8.713 45,0001,0002,0977.9,+00.6,072,0110,1644814508,8.728 45,0001,0002,0978.1,+00.4,072,0130,1644814808,8.754 45,0001,0002,0977.9,+00.3,072,0114,1644815108,8.733 42,0001,0002,0978.0,+00.3,073,0126,1644815408,8.731 42,0001,0002,0978.3,+00.2,072,0109,1644815708,8.731 45,0001,0002,0978.0,+00.5,072,0113,1644816008,8.734 42,0001,0002,0978.2,+00.4,072,0117,1644816308,8.831 42,0001,0002,0978.2,+00.2,072,0107,1644816608,8.88 45,0001,0002,0978.2,+00.3,072,0114,1644816908,8.888 42,0001,0002,0978.4,+00.5,071,0109,1644817208,8.886 45,0001,0002,0978.2,+00.3,072,0116,1644817508,8.886 45,0001,0002,0978.5,+00.5,071,0131,1644817808,8.881 45,0001,0002,0978.1,+00.3,072,0116,1644818108,8.898 42,0001,0002,0978.2,+00.4,072,0120,1644818408,8.902 45,0001,0002,0978.3,+00.6,072,0113,1644818708,8.906 45,0001,0002,0978.6,+00.6,072,0126,1644819008,8.903 45,0001,0002,0978.3,+00.7,071,0111,1644819308,8.908 42,0001,0002,0978.5,+00.6,072,0115,1644819608,8.894 45,0001,0002,0978.2,+00.8,072,0127,1644819908,8.998 45,0001,0002,0978.4,+01.0,072,0114,1644820209,9.047 42,0001,0002,0978.4,+00.9,071,0113,1644820509,9.059 42,0001,0002,0978.5,+00.6,073,0109,1644820809,9.063 45,0001,0002,0978.4,+00.5,073,0126,1644821109,9.055 42,0001,0002,0978.5,+00.8,072,0137,1644821409,9.056 42,0001,0002,0978.5,+00.8,071,0154,1644821709,9.052 45,0001,0002,0978.4,+00.9,071,0118,1644822009,9.062 42,0001,0002,0978.6,+01.0,071,0119,1644822309,9.049 45,0001,0002,0978.5,+01.2,071,0114,1644822609,9.068 45,0001,0002,0978.6,+01.1,071,0124,1644822909,9.064 45,0001,0002,0978.5,+01.3,072,0111,1644823209,9.066 45,0001,0002,0978.7,+01.6,070,0130,1644823509,9.153 45,0001,0002,0978.8,+01.7,070,0108,1644823809,9.213 42,0001,0002,0978.6,+01.7,069,0112,1644824109,9.219 45,0001,0002,0978.6,+01.6,069,0130,1644824409,9.233 45,0001,0002,0979.0,+01.8,068,0108,1644824709,9.21 45,0001,0002,0978.9,+01.8,067,0122,1644825009,9.208 45,0001,0002,0978.7,+02.5,066,0090,1644825309,9.214 45,0001,0002,0978.9,+02.9,065,0106,1644825609,9.222 42,0001,0002,0978.6,+03.6,063,0114,1644825909,9.223 42,0001,0002,0978.5,+04.2,063,0106,1644826209,9.218 45,0001,0002,0978.5,+04.2,060,0125,1644826509,9.221 42,0001,0002,0978.9,+04.4,063,0122,1644826809,9.243 45,0001,0002,0978.5,+04.2,062,0121,1644827109,9.306 42,0001,0002,0978.7,+04.4,060,0128,1644827409,9.375 42,0001,0002,0979.0,+04.3,060,0116,1644827709,9.369 45,0001,0002,0978.6,+04.0,060,0133,1644828009,9.389 45,0001,0002,0978.4,+04.0,062,0125,1644828309,9.374 42,0001,0002,0978.7,+04.1,061,0104,1644828609,9.363 42,0001,0002,0978.7,+03.7,061,0108,1644828909,9.364 45,0001,0002,0978.5,+03.7,061,0120,1644829209,9.371 42,0001,0002,0978.7,+04.1,062,0121,1644829509,9.402 45,0001,0002,0978.9,+04.1,062,0114,1644829809,9.361 42,0001,0002,0978.5,+04.2,062,0114,1644830109,9.373 45,0001,0002,0978.7,+04.2,060,0138,1644830409,9.37 42,0001,0002,0978.6,+04.2,060,0125,1644830709,9.483 42,0001,0002,0979.0,+04.3,060,0110,1644831009,9.522 42,0001,0002,0978.3,+04.4,059,0110,1644831309,9.515 45,0001,0002,0978.7,+04.5,058,0128,1644831609,9.526 45,0001,0002,0978.5,+04.8,058,0104,1644831909,9.518 42,0001,0002,0978.5,+05.3,057,0133,1644832209,9.524 42,0001,0002,0978.4,+05.9,055,0122,1644832509,9.508 45,0001,0002,0978.8,+06.4,054,0111,1644832809,9.511 42,0001,0002,0978.4,+07.4,054,0103,1644833109,9.515 42,0001,0002,0978.4,+06.5,052,0125,1644833409,9.508 42,0001,0002,0978.5,+07.9,051,0098,1644833709,9.523 42,0001,0002,0978.2,+07.9,049,0107,1644834009,9.507 42,0001,0002,0978.0,+07.5,049,0118,1644834309,9.6 45,0001,0002,0978.2,+08.4,051,0145,1644834609,9.669 42,0001,0002,0978.0,+08.2,049,0121,1644834909,9.675 99,0001,0002,0978.1,+08.4,050,0108,1644835209,9.654 42,0001,0002,0977.7,+08.9,048,0129,1644835509,9.668 42,0001,0002,0977.8,+08.6,047,0131,1644835809,9.647 45,0001,0002,0977.5,+08.7,047,0117,1644836109,9.666 42,0001,0002,0977.7,+09.3,046,0103,1644836409,9.642 00,0001,0002,0977.6,+08.9,047,0142,1644836709,9.659 42,0001,0002,0977.8,+09.7,045,0117,1644837009,9.653 42,0001,0002,0977.7,+09.7,044,0121,1644837309,9.644 42,0001,0002,0977.4,+10.1,044,0102,1644837609,9.657 42,0001,0002,0977.2,+10.1,046,0106,1644837909,9.749 42,0001,0002,0977.2,+10.0,044,0106,1644838209,9.783 42,0001,0002,0977.2,+10.1,045,0109,1644838509,9.797 42,0001,0002,0977.2,+10.2,042,0128,1644838809,9.78 40,0001,0002,0977.4,+10.7,043,0123,1644839109,9.786 42,0001,0002,0977.2,+10.7,044,0127,1644839409,9.779 42,0001,0002,0977.4,+10.7,042,0135,1644839709,9.766 42,0001,0002,0976.9,+10.7,042,0120,1644840009,9.785 42,0001,0002,0977.0,+11.2,042,0103,1644840309,9.779 42,0001,0002,0977.1,+11.2,041,0110,1644840609,9.777 42,0001,0002,0977.3,+10.9,042,0117,1644840909,9.761 42,0001,0002,0977.3,+10.5,044,0141,1644841209,9.765 42,0001,0002,0976.9,+11.0,042,0123,1644841509,9.866 40,0001,0002,0976.8,+11.1,042,0125,1644841809,9.909 42,0001,0002,0976.8,+10.7,043,0139,1644842109,9.904 40,0001,0002,0976.6,+10.7,043,0124,1644842409,9.898 42,0001,0002,0976.7,+11.1,042,0119,1644842709,9.902 42,0001,0002,0977.2,+10.8,042,0111,1644843009,9.907 42,0001,0002,0976.8,+10.9,042,0139,1644843309,9.894 42,0001,0002,0976.8,+10.2,044,0129,1644843609,9.896 42,0001,0002,0976.8,+10.4,043,0109,1644843909,9.891 42,0001,0002,0976.6,+10.6,042,0111,1644844209,9.892 42,0001,0002,0977.0,+10.4,043,0122,1644844509,9.887 40,0001,0002,0976.9,+10.4,042,0101,1644844809,9.887 42,0001,0002,0976.9,+10.3,044,0142,1644845109,9.973 40,0001,0002,0976.6,+10.2,044,0115,1644845410,10.028 42,0001,0002,0976.7,+10.3,043,0124,1644845710,10.027 42,0001,0002,0977.0,+10.5,043,0136,1644846010,10.02 42,0001,0002,0977.2,+10.1,043,0120,1644846310,10.017 42,0001,0002,0976.9,+10.0,044,0119,1644846610,10.018 42,0001,0002,0976.6,+10.1,044,0142,1644846910,10.012 42,0001,0002,0976.8,+10.0,044,0112,1644847210,10.019 42,0001,0002,0976.6,+09.8,043,0109,1644847510,10.019 42,0001,0002,0976.8,+09.8,044,0112,1644847810,10.006 42,0001,0002,0976.9,+09.7,044,0111,1644848110,10.002 42,0001,0002,0976.9,+09.6,045,0119,1644848409,9.997 42,0001,0002,0977.1,+09.0,046,0124,1644848710,10.098 42,0001,0002,0976.9,+08.5,047,0135,1644849010,10.147 42,0001,0002,0976.7,+08.9,046,0117,1644849310,10.156 42,0001,0002,0976.9,+08.5,047,0130,1644849610,10.146 42,0001,0002,0976.9,+08.2,048,0110,1644849910,10.143 42,0001,0002,0977.1,+08.2,048,0125,1644850210,10.133 42,0001,0002,0976.8,+07.8,049,0113,1644850510,10.153 42,0000,0001,0977.1,+08.0,048,0121,1644850810,10.14 42,0001,0002,0977.0,+07.9,048,0105,1644851110,10.141 42,0001,0002,0976.9,+07.2,050,0122,1644851410,10.13 42,0001,0002,0976.7,+07.2,050,0128,1644851710,10.136 45,0001,0002,0976.9,+07.4,049,0117,1644852010,10.14 42,0001,0002,0977.0,+07.3,050,0105,1644852310,10.224 42,0001,0002,0977.0,+07.3,049,0136,1644852610,10.277 45,0001,0002,0977.2,+07.1,050,0121,1644852910,10.279 45,0001,0002,0977.0,+06.9,050,0134,1644853210,10.27 45,0001,0002,0977.3,+06.9,050,0116,1644853510,10.288 42,0001,0002,0976.9,+06.5,052,0106,1644853810,10.274 42,0001,0002,0977.1,+06.2,052,0132,1644854110,10.265 45,0001,0002,0977.1,+06.0,053,0127,1644854410,10.268 42,0001,0002,0976.8,+06.0,054,0141,1644854710,10.262 42,0001,0002,0977.2,+05.7,054,0123,1644855010,10.26 42,0001,0002,0976.9,+05.5,054,0126,1644855310,10.256 42,0001,0002,0977.3,+05.8,053,0122,1644855610,10.264 42,0001,0002,0977.2,+05.4,055,0121,1644855910,10.35 45,0000,0001,0976.9,+05.2,055,0125,1644856210,10.407 42,0001,0002,0977.1,+04.9,056,0122,1644856510,10.405 42,0001,0002,0976.9,+04.7,057,0119,1644856810,10.41 42,0001,0002,0977.3,+04.3,058,0112,1644857110,10.406 45,0001,0002,0976.9,+04.5,057,0117,1644857410,10.414 45,0001,0002,0976.8,+04.2,058,0141,1644857710,10.405 47,0000,0001,0977.1,+04.1,058,0131,1644858010,10.428 45,0001,0002,0976.8,+04.2,059,0126,1644858310,10.409 42,0001,0002,0976.8,+04.0,058,0110,1644858610,10.408 99,0001,0002,0976.9,+03.8,059,0125,1644858910,10.403 42,0001,0002,0977.1,+03.6,060,0117,1644859210,10.41 42,0001,0002,0976.9,+03.7,060,0137,1644859510,10.495 42,0001,0002,0976.9,+03.6,060,0131,1644859810,10.563 45,0000,0001,0976.8,+03.4,061,0119,1644860110,10.566 42,0001,0002,0977.1,+03.5,061,0111,1644860410,10.55 45,0001,0002,0976.7,+03.4,062,0107,1644860710,10.555 42,0001,0002,0976.9,+03.4,061,0123,1644861010,10.555 45,0001,0002,0976.8,+03.4,062,0110,1644861310,10.556 42,0001,0002,0976.7,+03.3,062,0115,1644861610,10.55 42,0001,0002,0976.6,+03.3,062,0129,1644861910,10.549 42,0001,0002,0977.0,+03.1,062,0089,1644862210,10.587 42,0001,0002,0976.6,+03.2,062,0107,1644862510,10.553 45,0001,0002,0976.9,+03.0,062,0114,1644862810,10.552 45,0001,0002,0976.6,+02.9,062,0126,1644863110,10.651 42,0001,0002,0976.5,+02.9,063,0108,1644863410,10.713 42,0001,0002,0976.5,+02.8,063,0111,1644863710,10.723 42,0001,0002,0976.5,+02.8,063,0115,1644864010,10.762 42,0001,0002,0976.7,+03.0,063,0125,1644864310,10.717 45,0001,0002,0976.5,+03.0,063,0110,1644864610,10.714 45,0001,0002,0976.8,+03.0,063,0118,1644864910,10.72 45,0001,0002,0976.6,+03.0,063,0113,1644865210,10.724 45,0001,0002,0976.7,+02.7,064,0102,1644865510,10.723 45,0001,0002,0976.6,+03.0,063,0121,1644865810,10.711 42,0001,0002,0976.7,+02.9,063,0126,1644866110,10.72 45,0001,0002,0976.3,+02.8,062,0111,1644866410,10.716 45,0001,0002,0976.3,+02.7,064,0127,1644866710,10.81 42,0001,0002,0976.6,+02.6,064,0137,1644867010,10.872 42,0001,0002,0976.7,+02.5,064,0122,1644867310,10.877 45,0001,0002,0976.3,+02.4,064,0138,1644867610,10.877 42,0001,0002,0976.4,+02.4,063,0106,1644867910,10.872 45,0001,0002,0976.4,+02.5,064,0101,1644868210,10.869 42,0001,0002,0976.7,+02.2,064,0124,1644868510,10.876 42,0001,0002,0976.3,+02.3,064,0124,1644868810,10.881 42,0001,0002,0976.8,+02.2,065,0130,1644869110,10.869 42,0001,0002,0976.4,+02.3,064,0136,1644869410,10.879 42,0001,0002,0976.6,+02.3,064,0112,1644869710,10.877 00,0001,0002,0976.5,+02.3,064,0122,1644870010,10.896 45,0001,0002,0976.3,+01.9,065,0109,1644870310,10.969 45,0001,0002,0976.4,+02.3,064,0099,1644870611,11.018 45,0001,0002,0976.3,+02.1,065,0100,1644870911,11.021 42,0001,0002,0976.6,+02.2,065,0095,1644871211,11.03 45,0001,0002,0976.4,+02.3,064,0137,1644871511,11.037 42,0001,0002,0976.6,+02.2,064,0140,1644871811,11.037 42,0001,0002,0976.6,+02.2,065,0102,1644872111,11.031 45,0001,0002,0976.3,+02.0,065,0108,1644872411,11.027 45,0001,0002,0976.4,+02.0,065,0127,1644872711,11.026 42,0001,0002,0976.7,+01.9,066,0112,1644873011,11.028 42,0001,0002,0976.3,+02.0,066,0144,1644873311,11.019 45,0001,0002,0976.1,+01.8,066,0124,1644873611,11.029 45,0001,0002,0976.2,+02.0,065,0113,1644873911,11.126 99,0001,0002,0976.2,+02.0,066,0142,1644874211,11.193 42,0001,0002,0976.3,+02.1,066,0115,1644874511,11.198 42,0001,0002,0976.2,+01.9,066,0109,1644874811,11.191 42,0001,0002,0976.2,+02.0,066,0107,1644875111,11.188 45,0001,0002,0976.5,+02.1,066,0098,1644875411,11.187 42,0001,0002,0976.4,+02.0,066,0126,1644875711,11.182 45,0001,0002,0976.0,+02.3,066,0121,1644876011,11.192 45,0001,0002,0976.4,+02.1,067,0122,1644876319,19.327 45,0001,0002,0976.1,+02.2,066,0120,1644876611,11.188 45,0001,0002,0976.2,+02.2,066,0107,1644876911,11.193 45,0001,0002,0975.9,+02.2,066,0113,1644877211,11.191 42,0001,0002,0976.0,+02.2,066,0110,1644877511,11.283 42,0001,0002,0975.9,+02.1,066,0112,1644877811,11.341 45,0001,0002,0976.0,+01.9,066,0117,1644878111,11.344 45,0001,0002,0975.9,+01.9,066,0116,1644878411,11.351 45,0001,0002,0976.1,+01.9,067,0132,1644878711,11.34 45,0001,0002,0975.8,+01.6,067,0114,1644879011,11.337 45,0001,0002,0975.8,+01.9,066,0103,1644879311,11.343 42,0001,0002,0975.8,+01.6,066,0137,1644879611,11.35 99,0001,0002,0975.9,+01.4,067,0137,1644879911,11.357 45,0001,0002,0975.6,+01.3,068,0108,1644880211,11.347 47,0001,0002,0975.5,+01.4,068,0112,1644880511,11.353 45,0001,0002,0975.5,+01.4,068,0113,1644880811,11.35 45,0001,0002,0975.8,+01.3,069,0116,1644881111,11.444 42,0001,0002,0975.6,+01.3,068,0120,1644881411,11.503 45,0001,0002,0975.4,+01.3,068,0123,1644881711,11.521 42,0001,0002,0975.4,+01.3,068,0123,1644882011,11.495 45,0001,0002,0975.4,+01.5,067,0125,1644882311,11.499 45,0001,0002,0975.6,+01.4,068,0110,1644882611,11.492 45,0001,0002,0975.6,+01.4,068,0125,1644882911,11.499 45,0001,0002,0975.6,+01.4,068,0108,1644883211,11.496 42,0001,0002,0975.5,+01.5,068,0110,1644883511,11.494 45,0001,0002,0975.3,+01.3,068,0095,1644883811,11.5 45,0001,0002,0975.7,+01.4,068,0137,1644884111,11.502 45,0001,0002,0975.3,+01.5,068,0117,1644884411,11.502 45,0001,0002,0975.8,+01.5,068,0125,1644884711,11.606 42,0001,0002,0975.4,+01.4,068,0104,1644885011,11.645 42,0001,0002,0975.6,+01.4,068,0108,1644885311,11.645 45,0001,0002,0975.2,+01.4,068,0118,1644885611,11.655 45,0001,0002,0975.2,+01.3,068,0108,1644885911,11.662 45,0001,0002,0975.1,+01.1,069,0126,1644886211,11.68 45,0001,0002,0975.1,+00.7,070,0137,1644886511,11.657 45,0001,0002,0975.1,+00.8,069,0126,1644886811,11.663 45,0001,0002,0974.8,+00.7,069,0122,1644887111,11.66 42,0001,0002,0975.2,+00.8,069,0122,1644887411,11.661 45,0001,0002,0974.5,+00.6,070,0126,1644887711,11.664 45,0001,0002,0974.8,+00.7,070,0114,1644888011,11.663 45,0001,0002,0974.5,+00.6,070,0122,1644888311,11.768 45,0001,0002,0975.0,+00.9,069,0116,1644888611,11.819 42,0001,0002,0974.7,+00.6,069,0128,1644888911,11.829 45,0001,0002,0974.6,+00.5,070,0119,1644889211,11.822 45,0001,0002,0974.6,+00.6,069,0121,1644889511,11.821 45,0001,0002,0974.8,+00.6,070,0114,1644889811,11.824 42,0001,0002,0974.4,+00.6,070,0123,1644890111,11.826 45,0001,0002,0974.4,+00.8,069,0120,1644890411,11.821 42,0001,0002,0974.7,+00.8,070,0122,1644890711,11.84 47,0001,0002,0974.4,+00.8,070,0110,1644891011,11.829 42,0001,0002,0974.3,+00.8,069,0122,1644891311,11.823 45,0001,0002,0974.2,+00.7,070,0127,1644891611,11.836 45,0001,0002,0974.4,+00.8,070,0117,1644891911,11.93 45,0001,0002,0974.4,+00.7,070,0116,1644892211,11.988 45,0001,0002,0974.6,+00.9,069,0131,1644892511,11.981 42,0001,0002,0974.4,+00.7,070,0139,1644892811,11.992 45,0001,0002,0974.6,+00.8,070,0112,1644893111,11.991 45,0001,0002,0974.6,+00.9,070,0115,1644893411,11.992 42,0001,0002,0975.0,+01.1,070,0108,1644893711,11.991 42,0001,0002,0975.0,+01.2,069,0113,1644894011,11.984 45,0001,0002,0974.7,+01.0,071,0134,1644894311,11.987 99,0001,0002,0974.7,+01.1,070,0117,1644894611,11.994 45,0001,0002,0975.1,+01.0,070,0136,1644894912,12.009 45,0001,0002,0975.0,+01.1,070,0112,1644895212,12.001 42,0001,0002,0975.2,+01.1,070,0119,1644895512,12.101 42,0001,0002,0974.9,+01.1,069,0151,1644895812,12.154 99,0001,0002,0975.0,+01.2,069,0136,1644896112,12.154 42,0001,0002,0975.3,+01.2,069,0118,1644896412,12.161 42,0001,0002,0975.3,+01.3,069,0103,1644896712,12.143 42,0001,0002,0975.4,+01.3,069,0129,1644897012,12.153 45,0001,0002,0975.4,+01.3,070,0114,1644897312,12.181 45,0001,0002,0974.9,+01.4,069,0134,1644897612,12.158 45,0001,0002,0974.9,+01.3,069,0122,1644897912,12.154 45,0001,0002,0975.1,+01.5,069,0103,1644898212,12.164 42,0001,0002,0975.0,+01.1,070,0127,1644898512,12.163 42,0001,0002,0974.9,+01.3,069,0127,1644898812,12.161 42,0001,0002,0975.1,+01.1,069,0107,1644899112,12.258 45,0001,0002,0974.9,+01.1,069,0131,1644899412,12.326 45,0001,0002,0975.1,+01.1,069,0134,1644899712,12.317 45,0001,0002,0975.1,+01.2,069,0118,1644900012,12.315 45,0001,0002,0975.2,+01.2,069,0125,1644900312,12.308 45,0001,0002,0975.1,+01.1,069,0129,1644900612,12.312 45,0001,0002,0975.2,+01.2,069,0106,1644900912,12.313 45,0001,0002,0975.5,+01.1,069,0104,1644901212,12.319 42,0000,0001,0975.6,+01.3,069,0132,1644901512,12.308 45,0001,0002,0975.5,+01.3,069,0125,1644901812,12.317 42,0001,0002,0975.2,+01.2,069,0123,1644902112,12.317 45,0001,0002,0975.4,+01.3,069,0125,1644902412,12.321 42,0001,0002,0975.3,+01.3,069,0107,1644902712,12.42 42,0000,0001,0975.3,+01.3,069,0113,1644903012,12.473 99,0001,0002,0975.4,+01.3,069,0106,1644903312,12.484 42,0001,0002,0975.2,+01.2,069,0127,1644903612,12.484 42,0001,0002,0975.4,+01.4,069,0126,1644903912,12.486 42,0001,0002,0975.3,+01.3,069,0118,1644904212,12.484 42,0001,0002,0975.4,+01.2,069,0115,1644904512,12.486 45,0001,0002,0975.4,+01.3,070,0113,1644904812,12.479 45,0001,0002,0975.5,+01.4,069,0125,1644905112,12.483 45,0001,0002,0975.3,+01.2,070,0123,1644905412,12.484 42,0001,0002,0975.4,+01.3,070,0136,1644905712,12.488 42,0001,0002,0975.6,+01.4,069,0121,1644906012,12.487 45,0001,0002,0975.7,+01.4,069,0121,1644906312,12.585 45,0001,0002,0975.5,+01.6,069,0118,1644906612,12.637 45,0001,0002,0975.4,+01.6,069,0121,1644906912,12.647 42,0001,0002,0975.6,+01.8,069,0120,1644907212,12.64 45,0001,0002,0975.6,+02.1,069,0123,1644907512,12.645 47,0001,0002,0975.2,+02.5,067,0113,1644907812,12.65 42,0001,0002,0975.2,+02.6,067,0116,1644908112,12.647 42,0000,0001,0975.4,+02.7,066,0121,1644908412,12.647 45,0001,0002,0975.6,+02.8,066,0109,1644908712,12.64 45,0001,0002,0975.7,+02.8,065,0107,1644909012,12.652 45,0001,0002,0975.4,+03.0,065,0127,1644909312,12.661 45,0001,0002,0975.6,+03.1,065,0124,1644909612,12.651 45,0001,0002,0975.4,+03.0,064,0135,1644909912,12.741 45,0001,0002,0975.5,+03.2,064,0113,1644910212,12.789 42,0001,0002,0975.7,+03.4,064,0126,1644910512,12.802 42,0001,0002,0975.7,+03.6,064,0109,1644910812,12.804 45,0001,0002,0975.6,+03.5,064,0117,1644911112,12.802 42,0001,0002,0975.8,+03.7,064,0132,1644911412,12.815 45,0000,0001,0975.6,+03.9,065,0102,1644911712,12.812 45,0001,0002,0975.6,+03.9,065,0118,1644912012,12.791 45,0001,0002,0975.4,+04.1,063,0118,1644912312,12.806 45,0001,0002,0975.5,+04.2,062,0135,1644912612,12.809 45,0000,0001,0975.7,+04.7,063,0113,1644912912,12.796 42,0001,0002,0975.6,+04.7,062,0110,1644913212,12.794 42,0001,0002,0975.6,+05.3,059,0136,1644913512,12.885 42,0001,0002,0975.7,+06.1,057,0125,1644913812,12.949 42,0001,0002,0975.6,+06.6,056,0127,1644914112,12.951 42,0001,0002,0975.8,+07.2,054,0122,1644914412,12.946 42,0001,0002,0975.5,+07.5,051,0129,1644914712,12.96 42,0001,0002,0975.4,+07.9,051,0108,1644915012,12.947 45,0001,0002,0975.6,+08.0,050,0117,1644915312,12.929 42,0001,0002,0975.9,+07.6,051,0130,1644915612,12.934 42,0000,0001,0976.0,+07.7,053,0111,1644915912,12.94 42,0001,0002,0975.8,+07.7,052,0122,1644916212,12.94 42,0001,0002,0975.8,+07.5,051,0122,1644916512,12.946 42,0001,0002,0975.9,+07.7,052,0114,1644916812,12.945 42,0001,0002,0975.9,+08.0,050,0130,1644917113,13.039 42,0001,0002,0975.7,+08.0,049,0138,1644917413,13.086 42,0001,0002,0975.9,+07.8,051,0130,1644917713,13.078 47,0001,0002,0975.6,+08.0,050,0119,1644918013,13.078 42,0001,0002,0975.6,+07.8,051,0118,1644918313,13.077 42,0001,0002,0975.5,+08.3,051,0108,1644918613,13.075 42,0001,0002,0975.6,+08.1,049,0111,1644918913,13.067 42,0001,0002,0975.7,+07.8,050,0125,1644919213,13.073 42,0001,0002,0975.7,+07.9,051,0114,1644919513,13.064 42,0001,0002,0975.2,+08.3,049,0124,1644919813,13.07 42,0001,0002,0975.4,+09.1,050,0130,1644920113,13.063 42,0001,0002,0975.5,+09.2,049,0134,1644920413,13.059 45,0001,0002,0975.4,+09.7,048,0121,1644920713,13.148 42,0001,0002,0975.3,+10.4,047,0112,1644921013,13.21 42,0001,0002,0975.4,+10.4,044,0126,1644921313,13.205 42,0001,0002,0975.4,+10.6,044,0121,1644921613,13.205 42,0001,0002,0975.3,+10.6,043,0125,1644921913,13.194 42,0001,0002,0975.1,+11.6,042,0125,1644922213,13.205 42,0001,0002,0975.5,+11.5,043,0122,1644922513,13.206 42,0001,0002,0975.0,+12.1,041,0109,1644922813,13.223 42,0001,0002,0975.1,+11.9,040,0110,1644923113,13.191 40,0001,0002,0975.3,+12.2,041,0097,1644923413,13.191 99,0001,0002,0975.1,+11.7,042,0112,1644923713,13.206 42,0001,0002,0974.9,+12.0,042,0130,1644924013,13.194 42,0001,0002,0975.1,+12.1,041,0123,1644924313,13.279 42,0001,0002,0974.9,+11.8,040,0120,1644924613,13.338 42,0001,0002,0974.9,+12.3,039,0121,1644924913,13.336 40,0001,0002,0974.8,+12.6,039,0118,1644925213,13.327 42,0001,0002,0974.7,+12.3,040,0101,1644925513,13.331 42,0001,0002,0974.9,+12.1,041,0119,1644925813,13.321 42,0001,0002,0974.3,+11.7,040,0142,1644926113,13.342 42,0001,0002,0974.7,+11.7,040,0129,1644926413,13.325 42,0001,0002,0974.6,+11.6,040,0103,1644926713,13.324 42,0001,0002,0974.4,+11.5,041,0123,1644927013,13.313 42,0001,0002,0974.3,+11.4,041,0117,1644927313,13.31 40,0001,0002,0974.4,+11.3,040,0107,1644927613,13.315 42,0001,0002,0974.1,+11.2,042,0107,1644927913,13.397 40,0001,0002,0974.5,+11.5,041,0096,1644928213,13.464 42,0001,0002,0974.4,+11.7,040,0131,1644928513,13.445 42,0001,0002,0974.1,+11.4,042,0102,1644928813,13.445 42,0001,0002,0974.0,+11.7,042,0114,1644929113,13.449 42,0001,0002,0974.5,+12.2,040,0122,1644929413,13.444 42,0001,0002,0974.5,+12.1,041,0130,1644929713,13.443 42,0001,0002,0974.3,+11.4,041,0135,1644930013,13.436 42,0001,0002,0974.4,+11.5,040,0128,1644930313,13.429 42,0001,0002,0974.3,+12.3,040,0103,1644930613,13.429 42,0001,0002,0974.2,+12.8,038,0125,1644930913,13.431 42,0001,0002,0974.4,+12.3,038,0123,1644931213,13.429 42,0001,0002,0974.2,+12.6,037,0114,1644931513,13.51 99,0001,0002,0974.3,+12.9,037,0101,1644931813,13.566 42,0001,0002,0974.3,+12.4,038,0126,1644932113,13.566 42,0001,0002,0974.0,+12.8,038,0120,1644932413,13.558 42,0001,0002,0974.2,+12.8,037,0104,1644932713,13.567 42,0001,0002,0974.2,+13.0,039,0111,1644933013,13.572 42,0001,0002,0973.9,+13.2,038,0119,1644933313,13.57 42,0001,0002,0974.3,+12.9,038,0122,1644933613,13.557 42,0001,0002,0974.0,+13.0,036,0115,1644933913,13.563 42,0001,0002,0973.8,+13.0,037,0109,1644934213,13.562 42,0001,0002,0974.0,+13.3,037,0133,1644934513,13.548 42,0001,0002,0973.9,+13.3,037,0101,1644934813,13.559 42,0001,0002,0974.0,+13.0,036,0139,1644935113,13.647 42,0001,0002,0973.8,+13.3,035,0122,1644935413,13.697 42,0001,0002,0974.1,+13.5,035,0127,1644935713,13.693 42,0001,0002,0974.1,+13.2,036,0131,1644936013,13.687 42,0001,0002,0973.9,+13.7,036,0115,1644936313,13.688 42,0001,0002,0974.1,+13.6,036,0149,1644936613,13.68 42,0001,0002,0973.9,+13.1,036,0117,1644936913,13.677 42,0001,0002,0973.8,+13.0,037,0118,1644937213,13.689 40,0001,0002,0973.9,+12.9,037,0120,1644937513,13.673 42,0001,0002,0973.8,+12.9,038,0132,1644937813,13.672 42,0001,0002,0974.0,+11.9,040,0110,1644938113,13.665 99,0001,0002,0973.9,+11.9,041,0115,1644938413,13.67 42,0001,0002,0973.9,+11.9,041,0112,1644938713,13.751 45,0001,0002,0974.0,+11.4,042,0124,1644939013,13.798 42,0000,0001,0974.0,+11.2,042,0112,1644939313,13.797 42,0001,0002,0974.2,+10.8,043,0101,1644939613,13.799 42,0001,0002,0974.0,+10.5,044,0125,1644939913,13.799 42,0001,0002,0974.3,+09.9,046,0130,1644940213,13.79 42,0001,0002,0974.3,+09.9,045,0106,1644940513,13.795 42,0001,0002,0974.1,+09.6,047,0110,1644940813,13.784 42,0001,0002,0974.3,+09.9,045,0105,1644941113,13.785 42,0001,0002,0974.2,+09.5,047,0115,1644941413,13.796 42,0001,0002,0974.3,+09.2,048,0123,1644941713,13.787 42,0001,0002,0974.2,+08.8,048,0116,1644942013,13.785 42,0001,0002,0974.1,+08.9,048,0107,1644942313,13.9 99,0001,0002,0974.1,+08.4,050,0116,1644942613,13.944 42,0001,0002,0974.1,+07.8,051,0111,1644942913,13.938 45,0001,0002,0974.0,+07.9,051,0129,1644943213,13.929 42,0001,0002,0973.8,+07.9,051,0116,1644943513,13.922 99,0001,0002,0974.2,+07.6,051,0126,1644943813,13.915 42,0001,0002,0974.3,+07.6,051,0134,1644944113,13.916 45,0001,0002,0974.2,+07.5,052,0107,1644944413,13.915 42,0001,0002,0974.1,+06.9,054,0106,1644944713,13.91 42,0001,0002,0974.3,+06.9,054,0125,1644945013,13.906 42,0001,0002,0974.0,+07.0,053,0118,1644945313,13.926 42,0001,0002,0974.2,+07.2,052,0109,1644945613,13.932 42,0001,0002,0974.2,+06.9,054,0119,1644945914,14.017 42,0001,0002,0974.0,+06.5,055,0114,1644946214,14.057 45,0001,0002,0974.3,+06.7,054,0115,1644946514,14.06 45,0001,0002,0974.0,+06.3,055,0124,1644946814,14.054 42,0001,0002,0974.3,+06.2,056,0115,1644947114,14.045 42,0001,0002,0974.1,+06.3,055,0147,1644947414,14.069 42,0001,0002,0974.4,+06.2,055,0122,1644947714,14.059 42,0001,0002,0974.1,+06.1,055,0132,1644948014,14.063 42,0001,0002,0974.0,+06.2,055,0122,1644948314,14.053 42,0001,0002,0974.4,+05.9,056,0131,1644948614,14.056 45,0001,0002,0974.2,+05.8,056,0101,1644948914,14.058 42,0001,0002,0974.0,+06.0,056,0099,1644949214,14.049 45,0001,0002,0974.2,+05.8,057,0117,1644949514,14.148 42,0001,0002,0973.8,+05.6,057,0102,1644949814,14.197 45,0001,0002,0973.8,+05.5,057,0114,1644950114,14.195 42,0001,0002,0973.6,+05.5,057,0130,1644950414,14.204 42,0001,0002,0974.0,+05.4,057,0113,1644950714,14.198 42,0001,0002,0973.8,+05.1,059,0119,1644951014,14.213 45,0001,0002,0973.9,+05.2,058,0133,1644951314,14.197 42,0001,0002,0973.9,+05.1,058,0127,1644951614,14.199 45,0001,0002,0973.8,+05.2,058,0110,1644951914,14.196 42,0001,0002,0974.1,+04.9,059,0121,1644952214,14.187 42,0001,0002,0974.0,+05.0,059,0101,1644952514,14.185 42,0001,0002,0974.0,+05.2,059,0126,1644952814,14.18 45,0001,0002,0974.1,+05.0,059,0129,1644953114,14.291 42,0001,0002,0974.1,+05.2,059,0118,1644953414,14.338 42,0001,0002,0974.2,+05.5,057,0126,1644953714,14.346 42,0001,0002,0974.1,+05.3,059,0128,1644954014,14.345 42,0001,0002,0974.2,+05.4,058,0105,1644954314,14.341 42,0001,0002,0973.9,+05.9,056,0130,1644954614,14.344 45,0001,0002,0974.0,+05.5,058,0123,1644954914,14.341 42,0001,0002,0974.0,+05.7,057,0150,1644955214,14.337 45,0001,0002,0973.8,+05.9,056,0130,1644955514,14.343 42,0001,0002,0973.7,+05.6,057,0132,1644955814,14.336 45,0001,0002,0973.5,+05.5,057,0119,1644956114,14.345 45,0001,0002,0973.8,+05.6,057,0106,1644956414,14.34 42,0001,0002,0973.6,+05.5,057,0119,1644956714,14.431 45,0001,0002,0974.1,+05.4,058,0130,1644957014,14.477 42,0001,0002,0974.1,+05.3,058,0135,1644957314,14.479 47,0001,0002,0974.1,+05.4,058,0110,1644957614,14.483 45,0001,0002,0974.0,+05.0,060,0125,1644957914,14.479 42,0001,0002,0973.8,+05.2,058,0139,1644958214,14.479 45,0001,0002,0973.6,+05.1,059,0125,1644958514,14.477 42,0001,0002,0973.5,+05.0,059,0130,1644958814,14.484 42,0001,0002,0973.9,+05.3,057,0124,1644959114,14.488 42,0001,0002,0973.5,+05.0,058,0117,1644959414,14.492 45,0001,0002,0973.8,+05.2,058,0111,1644959714,14.493 45,0001,0002,0973.7,+04.8,059,0093,1644960014,14.49 45,0001,0002,0974.0,+04.9,059,0117,1644960314,14.585 45,0001,0002,0973.6,+05.3,057,0108,1644960614,14.64 42,0001,0002,0973.8,+05.2,057,0129,1644960914,14.627 42,0001,0002,0973.9,+05.7,056,0128,1644961214,14.625 45,0001,0002,0973.4,+05.8,055,0128,1644961514,14.619 42,0001,0002,0973.6,+05.6,056,0126,1644961814,14.623 42,0001,0002,0973.8,+05.9,055,0106,1644962114,14.618 42,0001,0002,0973.7,+06.2,053,0121,1644962414,14.627 42,0001,0002,0973.5,+06.0,055,0123,1644962714,14.619 45,0001,0002,0973.6,+05.9,055,0108,1644963014,14.623 45,0001,0002,0973.5,+05.7,056,0122,1644963314,14.624 42,0001,0002,0973.5,+05.8,055,0120,1644963614,14.632 42,0001,0002,0973.5,+06.0,054,0123,1644963914,14.722 45,0001,0002,0973.6,+05.9,055,0124,1644964214,14.765 45,0001,0002,0973.5,+06.0,055,0111,1644964514,14.771 42,0001,0002,0973.7,+05.9,054,0121,1644964814,14.765 45,0001,0002,0973.8,+05.7,056,0089,1644965114,14.773 45,0001,0002,0973.6,+05.6,056,0123,1644965414,14.772 42,0001,0002,0973.6,+05.5,056,0112,1644965714,14.762 45,0001,0002,0973.4,+05.4,057,0105,1644966014,14.773 42,0001,0002,0973.2,+05.3,057,0122,1644966314,14.767 45,0001,0002,0973.6,+05.3,057,0122,1644966614,14.761 45,0001,0002,0973.4,+05.5,057,0131,1644966914,14.761 45,0001,0002,0973.4,+05.7,056,0115,1644967214,14.763 45,0001,0002,0973.5,+05.5,056,0117,1644967514,14.854 45,0001,0002,0973.3,+05.4,057,0116,1644967814,14.91 45,0001,0002,0973.3,+05.6,056,0132,1644968114,14.909 42,0001,0002,0973.4,+05.7,055,0145,1644968414,14.911 42,0001,0002,0973.3,+05.4,057,0115,1644968714,14.909 45,0001,0002,0973.4,+05.5,056,0095,1644969014,14.912 42,0001,0002,0973.2,+05.4,057,0111,1644969314,14.917 42,0001,0002,0973.3,+05.4,056,0119,1644969614,14.912 45,0001,0002,0973.5,+05.3,057,0120,1644969914,14.906 45,0001,0002,0973.3,+05.6,056,0104,1644970214,14.906 42,0001,0002,0973.2,+05.5,057,0141,1644970514,14.911 45,0001,0002,0973.2,+05.6,057,0123,1644970814,14.908 45,0001,0002,0973.3,+05.5,057,0106,1644971115,15.005 42,0001,0002,0973.4,+05.4,057,0125,1644971415,15.056 45,0001,0002,0973.4,+05.5,057,0126,1644971715,15.047 42,0001,0002,0973.4,+05.4,057,0133,1644972015,15.055 45,0001,0002,0973.3,+05.4,057,0123,1644972315,15.052 42,0001,0002,0973.2,+05.6,056,0101,1644972615,15.049 42,0001,0002,0973.0,+05.3,058,0121,1644972915,15.054 45,0001,0002,0972.8,+05.5,057,0115,1644973215,15.061 45,0001,0002,0972.8,+05.6,057,0102,1644973515,15.05 42,0001,0002,0972.7,+05.5,057,0112,1644973815,15.051 42,0001,0002,0972.7,+05.7,056,0094,1644974115,15.051 45,0001,0002,0972.7,+05.6,057,0121,1644974415,15.057 42,0001,0002,0972.5,+05.6,057,0123,1644974715,15.142 45,0001,0002,0972.5,+05.4,058,0118,1644975015,15.196 42,0001,0002,0972.8,+05.2,058,0120,1644975315,15.204 42,0001,0002,0972.6,+05.2,058,0113,1644975615,15.201 42,0001,0002,0972.8,+05.2,058,0124,1644975915,15.19 45,0001,0002,0972.5,+05.2,058,0107,1644976215,15.194 42,0001,0002,0972.6,+05.1,059,0125,1644976515,15.202 45,0001,0002,0972.5,+05.0,059,0122,1644976815,15.198 45,0001,0002,0972.3,+04.9,059,0101,1644977115,15.2 42,0001,0002,0972.5,+05.0,059,0101,1644977415,15.201 45,0001,0002,0972.5,+04.8,060,0146,1644977715,15.202 42,0001,0002,0972.6,+04.5,062,0121,1644978015,15.208 42,0001,0002,0972.9,+04.8,060,0127,1644978315,15.295 42,0001,0002,0972.3,+04.8,060,0123,1644978615,15.344 42,0001,0002,0972.4,+04.7,061,0110,1644978915,15.347 42,0001,0002,0972.5,+05.0,060,0100,1644979215,15.349 45,0001,0002,0972.2,+05.2,059,0112,1644979515,15.357 42,0001,0002,0972.3,+05.2,059,0103,1644979815,15.344 42,0001,0002,0972.2,+05.1,059,0102,1644980115,15.352 45,0001,0002,0972.6,+05.1,059,0113,1644980415,15.347 45,0001,0002,0972.4,+04.8,060,0114,1644980715,15.343 45,0001,0002,0972.4,+04.9,060,0112,1644981015,15.338 42,0001,0002,0972.3,+04.9,059,0097,1644981315,15.342 45,0001,0002,0972.6,+04.7,060,0122,1644981615,15.345 47,0001,0002,0972.5,+04.7,060,0116,1644981915,15.425 45,0001,0002,0972.4,+04.7,060,0115,1644982215,15.48 42,0001,0002,0972.2,+04.5,061,0126,1644982515,15.489 42,0001,0002,0972.2,+04.5,061,0115,1644982815,15.485 42,0001,0002,0972.5,+04.4,061,0115,1644983115,15.475 42,0001,0002,0972.6,+04.4,062,0109,1644983415,15.484 45,0001,0002,0972.4,+04.4,061,0127,1644983715,15.486 45,0001,0002,0972.4,+04.4,062,0129,1644984015,15.483 42,0001,0002,0972.7,+04.3,062,0124,1644984315,15.486 45,0001,0002,0972.3,+04.4,062,0099,1644984615,15.479 42,0001,0002,0972.3,+04.4,062,0108,1644984915,15.473 45,0001,0002,0972.7,+04.3,062,0114,1644985215,15.48 42,0001,0002,0972.3,+04.4,062,0121,1644985515,15.577 42,0001,0002,0972.1,+04.5,062,0117,1644985815,15.64 42,0001,0002,0972.6,+04.3,063,0135,1644986115,15.631 42,0001,0002,0972.3,+04.5,062,0130,1644986415,15.626 42,0001,0002,0972.3,+04.4,062,0124,1644986715,15.626 42,0001,0002,0972.1,+04.4,062,0121,1644987015,15.63 42,0001,0002,0972.6,+04.5,062,0109,1644987315,15.63 45,0001,0002,0972.3,+04.4,063,0126,1644987615,15.637 45,0001,0002,0972.4,+04.4,062,0106,1644987915,15.627 45,0001,0002,0972.6,+04.4,062,0124,1644988215,15.623 42,0001,0002,0972.4,+04.1,064,0105,1644988515,15.629 42,0001,0002,0972.5,+04.2,063,0119,1644988815,15.63 42,0001,0002,0972.7,+04.4,063,0102,1644989115,15.721 42,0001,0002,0972.7,+04.2,063,0101,1644989415,15.776 42,0001,0002,0972.5,+04.3,062,0099,1644989715,15.77 42,0001,0002,0972.6,+04.4,062,0125,1644990015,15.773 99,0001,0002,0973.0,+04.2,064,0134,1644990315,15.777 42,0001,0002,0972.9,+04.1,064,0119,1644990615,15.775 45,0001,0002,0972.7,+04.2,064,0118,1644990915,15.766 42,0001,0002,0972.7,+04.4,063,0123,1644991215,15.768 45,0001,0002,0973.0,+04.2,065,0144,1644991515,15.772 42,0001,0002,0972.9,+04.4,063,0126,1644991815,15.776 45,0001,0002,0972.9,+04.4,063,0091,1644992115,15.772 42,0001,0002,0973.1,+04.5,063,0137,1644992415,15.782 42,0001,0002,0973.1,+04.6,064,0126,1644992715,15.872 45,0001,0002,0973.2,+04.5,063,0115,1644993015,15.924 45,0001,0002,0973.0,+04.5,063,0116,1644993315,15.918 42,0001,0002,0973.3,+04.7,063,0117,1644993615,15.942 42,0001,0002,0973.1,+04.7,061,0110,1644993915,15.921 45,0001,0002,0973.1,+04.8,062,0106,1644994215,15.926 42,0001,0002,0973.2,+04.8,063,0118,1644994515,15.917 45,0001,0002,0973.4,+05.1,062,0122,1644994815,15.923 42,0001,0002,0973.2,+05.2,062,0119,1644995115,15.922 45,0001,0002,0973.3,+05.3,060,0120,1644995415,15.924 45,0000,0001,0973.5,+05.4,061,0113,1644995715,15.927 42,0001,0002,0973.3,+05.4,060,0112,1644996015,15.923 99,0001,0002,0972.9,+05.5,060,0118,1644996316,16.014 42,0001,0002,0973.2,+05.6,059,0120,1644996616,16.079 49,0001,0002,0973.1,+05.8,058,0122,1644996916,16.072 42,0001,0002,0973.1,+05.9,058,0116,1644997216,16.079 42,0001,0002,0973.1,+06.0,058,0110,1644997516,16.073 45,0001,0002,0973.2,+06.0,059,0106,1644997816,16.065 42,0001,0002,0973.0,+06.0,060,0137,1644998116,16.075 42,0001,0002,0973.4,+06.0,061,0127,1644998416,16.077 45,0001,0002,0973.2,+06.0,059,0114,1644998716,16.08 42,0001,0002,0973.4,+06.1,059,0111,1644999016,16.077 45,0001,0002,0973.1,+06.2,058,0114,1644999316,16.074 42,0001,0002,0973.0,+06.4,058,0120,1644999616,16.076 45,0001,0002,0973.2,+06.4,057,0105,1644999916,16.175 42,0001,0002,0973.4,+06.4,057,0144,1645000216,16.224 45,0001,0002,0973.0,+06.5,057,0125,1645000516,16.24 45,0001,0002,0973.0,+06.5,057,0101,1645000816,16.223 45,0001,0002,0972.9,+06.9,056,0115,1645001116,16.21 42,0001,0002,0972.8,+06.9,057,0100,1645001416,16.217 45,0000,0001,0973.1,+07.0,056,0140,1645001716,16.221 45,0001,0002,0973.1,+07.2,055,0110,1645002016,16.207 42,0001,0002,0973.1,+07.1,055,0119,1645002316,16.207 45,0001,0002,0972.8,+07.2,055,0101,1645002616,16.207 45,0001,0002,0973.1,+07.3,056,0118,1645002916,16.205 45,0001,0002,0972.8,+07.4,056,0118,1645003216,16.209 42,0001,0002,0972.9,+07.4,055,0099,1645003516,16.299 42,0001,0002,0972.9,+07.6,055,0137,1645003816,16.359 99,0001,0002,0973.0,+07.7,055,0117,1645004116,16.359 42,0001,0002,0973.0,+07.5,054,0127,1645004416,16.366 45,0001,0002,0973.0,+07.4,055,0127,1645004716,16.368 42,0001,0002,0972.6,+07.5,056,0126,1645005016,16.357 42,0001,0002,0972.7,+07.7,054,0105,1645005316,16.36 42,0001,0002,0972.8,+07.7,055,0135,1645005616,16.355 42,0001,0002,0972.6,+07.9,055,0100,1645005916,16.355 42,0001,0002,0972.6,+07.9,054,0139,1645006216,16.351 42,0001,0002,0972.5,+08.3,053,0118,1645006516,16.344 99,0001,0002,0972.5,+08.7,052,0098,1645006816,16.353 42,0001,0002,0972.3,+09.2,051,0135,1645007116,16.447 42,0001,0002,0972.4,+09.6,051,0118,1645007416,16.494 42,0001,0002,0972.3,+09.7,050,0112,1645007716,16.504 42,0001,0002,0972.3,+10.5,049,0128,1645008016,16.497 42,0001,0002,0972.4,+10.9,049,0104,1645008316,16.518 40,0001,0002,0971.9,+11.0,049,0126,1645008616,16.494 42,0001,0002,0972.1,+11.1,048,0125,1645008916,16.485 42,0000,0001,0971.8,+11.2,047,0113,1645009216,16.507 45,0001,0002,0971.9,+11.1,048,0113,1645009516,16.502 42,0001,0002,0971.8,+11.0,048,0126,1645009816,16.483 42,0001,0002,0971.8,+11.4,048,0102,1645010116,16.492 42,0001,0002,0971.6,+11.8,047,0116,1645010416,16.49 42,0001,0002,0971.7,+12.1,046,0129,1645010716,16.576 42,0001,0002,0971.6,+12.5,047,0123,1645011016,16.639 42,0001,0002,0971.6,+13.0,046,0115,1645011316,16.631 42,0001,0002,0971.4,+13.0,044,0123,1645011616,16.631 42,0001,0002,0971.6,+13.4,044,0126,1645011916,16.623 42,0001,0002,0971.6,+13.9,044,0119,1645012216,16.629 42,0001,0002,0971.2,+13.7,044,0128,1645012516,16.61 42,0001,0002,0971.3,+13.3,044,0125,1645012816,16.611 42,0001,0002,0971.1,+13.6,044,0107,1645013116,16.609 42,0001,0002,0971.0,+13.3,045,0136,1645013416,16.614 42,0001,0002,0971.0,+13.9,043,0096,1645013716,16.614 40,0001,0002,0970.7,+14.1,042,0118,1645014016,16.608 42,0001,0002,0970.8,+13.7,043,0117,1645014316,16.695 42,0001,0002,0970.8,+13.8,043,0116,1645014616,16.754 42,0001,0002,0970.6,+13.3,044,0118,1645014916,16.742 42,0001,0002,0970.5,+13.7,043,0113,1645015216,16.744 42,0001,0002,0970.9,+13.5,044,0132,1645015516,16.734 42,0001,0002,0970.6,+13.4,045,0115,1645015816,16.738 42,0001,0002,0970.5,+13.6,044,0118,1645016116,16.73 42,0001,0002,0971.0,+13.8,044,0111,1645016416,16.736 42,0001,0002,0970.4,+13.3,044,0105,1645016716,16.722 42,0001,0002,0970.7,+13.0,045,0133,1645017016,16.727 42,0001,0002,0970.6,+12.9,044,0128,1645017316,16.723 42,0001,0002,0970.5,+13.0,045,0116,1645017616,16.714 42,0001,0002,0970.2,+13.2,046,0122,1645017916,16.799 42,0001,0002,0970.2,+12.8,046,0137,1645018216,16.854 42,0001,0002,0970.3,+12.8,047,0115,1645018516,16.846 42,0001,0002,0970.4,+13.0,047,0122,1645018816,16.853 42,0001,0002,0970.2,+13.0,047,0109,1645019116,16.847 42,0001,0002,0970.0,+13.1,045,0130,1645019416,16.847 42,0001,0002,0969.9,+13.1,046,0099,1645019716,16.837 42,0000,0001,0970.1,+13.4,046,0131,1645020016,16.837 42,0001,0002,0970.0,+12.8,047,0114,1645020316,16.836 42,0001,0002,0969.9,+13.3,045,0104,1645020616,16.826 42,0001,0002,0969.9,+13.0,047,0123,1645020916,16.826 42,0001,0002,0969.8,+12.4,048,0125,1645021216,16.819 42,0001,0002,0969.8,+12.4,047,0123,1645021516,16.929 40,0001,0002,0969.8,+12.4,048,0113,1645021816,16.965 45,0001,0002,0969.7,+11.8,049,0131,1645022116,16.967 42,0001,0002,0970.0,+12.3,048,0118,1645022416,16.967 40,0001,0002,0970.0,+11.6,050,0128,1645022716,16.963 45,0001,0002,0969.8,+11.3,051,0109,1645023016,16.951 42,0001,0002,0969.9,+11.2,051,0124,1645023316,16.941 42,0001,0002,0969.8,+11.0,052,0127,1645023616,16.938 99,0001,0002,0970.0,+10.7,053,0122,1645023916,16.946 47,0001,0002,0970.2,+10.6,053,0117,1645024216,16.943 45,0001,0002,0970.3,+10.9,052,0113,1645024516,16.941 42,0001,0002,0969.9,+10.4,054,0140,1645024816,16.94 42,0001,0002,0970.0,+10.4,054,0112,1645025117,17.044 42,0001,0002,0970.0,+10.5,054,0115,1645025417,17.086 42,0001,0002,0970.0,+10.0,055,0129,1645025717,17.083 45,0001,0002,0970.2,+09.9,055,0112,1645026017,17.06 42,0002,0003,0970.2,+09.8,056,0136,1645026317,17.062 42,0002,0003,0969.8,+09.7,056,0128,1645026617,17.057 42,0001,0002,0970.2,+09.4,057,0117,1645026917,17.066 42,0001,0002,0970.1,+09.3,057,0110,1645027217,17.067 42,0001,0002,0970.0,+09.2,057,0116,1645027517,17.067 45,0001,0002,0970.2,+09.1,057,0107,1645027817,17.059 45,0001,0002,0970.2,+08.7,058,0142,1645028117,17.059 42,0001,0002,0970.2,+08.8,058,0128,1645028417,17.057 42,0001,0002,0970.2,+08.3,060,0120,1645028717,17.143 42,0001,0002,0970.1,+08.2,060,0118,1645029017,17.196 99,0001,0002,0970.2,+07.8,061,0116,1645029317,17.203 47,0001,0002,0970.2,+08.0,060,0136,1645029617,17.199 45,0001,0002,0970.2,+07.7,061,0131,1645029917,17.202 45,0001,0002,0970.4,+07.7,062,0120,1645030217,17.203 45,0001,0002,0970.4,+07.7,062,0117,1645030517,17.196 42,0001,0002,0970.0,+07.7,062,0114,1645030817,17.19 42,0001,0002,0970.1,+07.5,063,0124,1645031117,17.189 42,0001,0002,0970.4,+07.6,064,0110,1645031417,17.203 42,0001,0002,0970.4,+07.1,065,0130,1645031717,17.192 42,0001,0002,0970.3,+07.1,063,0130,1645032017,17.196 45,0001,0002,0970.7,+07.1,064,0124,1645032317,17.282 45,0001,0002,0970.3,+06.9,064,0110,1645032617,17.332 42,0001,0002,0970.6,+06.9,066,0112,1645032917,17.34 99,0001,0002,0970.5,+06.8,067,0131,1645033217,17.334 42,0001,0002,0970.5,+06.9,066,0126,1645033517,17.344 42,0001,0002,0970.6,+06.4,066,0119,1645033817,17.34 42,0001,0002,0970.5,+06.3,066,0133,1645034117,17.344 42,0001,0002,0970.5,+06.3,065,0105,1645034417,17.338 42,0001,0002,0970.6,+06.3,065,0128,1645034717,17.336 42,0001,0002,0970.3,+06.0,067,0096,1645035017,17.33 45,0001,0002,0970.4,+05.9,067,0104,1645035317,17.333 42,0001,0002,0970.3,+06.0,067,0133,1645035617,17.335 42,0001,0002,0970.5,+06.0,067,0111,1645035917,17.418 45,0001,0002,0970.2,+05.9,066,0115,1645036217,17.469 45,0001,0002,0970.2,+05.9,066,0126,1645036517,17.465 42,0001,0002,0970.2,+05.7,067,0113,1645036817,17.467 42,0001,0002,0970.3,+05.6,067,0118,1645037117,17.463 45,0001,0002,0970.4,+05.7,067,0104,1645037417,17.466 49,0001,0002,0970.4,+05.3,068,0122,1645037717,17.473 45,0001,0002,0970.4,+05.4,069,0121,1645038017,17.468 42,0001,0002,0970.3,+05.3,070,0113,1645038317,17.47 45,0001,0002,0970.3,+05.6,068,0118,1645038617,17.474 42,0001,0002,0970.2,+05.4,070,0096,1645038917,17.479 42,0001,0002,0970.6,+05.5,070,0123,1645039217,17.471 45,0001,0002,0970.6,+05.5,070,0126,1645039517,17.566 45,0001,0002,0970.4,+05.5,069,0121,1645039817,17.617 45,0001,0002,0970.1,+05.7,069,0108,1645040117,17.617 45,0001,0002,0969.9,+05.6,069,0127,1645040417,17.618 45,0001,0002,0970.2,+05.5,070,0119,1645040717,17.615 45,0001,0002,0970.0,+05.5,070,0113,1645041017,17.615 45,0001,0002,0969.9,+05.3,071,0109,1645041317,17.628 42,0001,0002,0969.9,+05.3,071,0118,1645041617,17.625 42,0001,0002,0970.2,+05.4,070,0104,1645041917,17.624 45,0001,0002,0970.1,+05.1,072,0141,1645042217,17.63 45,0001,0002,0970.1,+05.3,071,0122,1645042517,17.62 45,0001,0002,0970.2,+05.3,072,0113,1645042817,17.615 45,0001,0002,0970.0,+05.3,072,0118,1645043117,17.712 45,0001,0002,0970.2,+05.4,073,0124,1645043417,17.765 45,0001,0002,0970.1,+05.3,073,0131,1645043717,17.761 42,0001,0002,0970.2,+05.4,073,0130,1645044017,17.77 47,0001,0002,0970.0,+05.5,073,0115,1645044317,17.76 45,0001,0002,0970.2,+05.5,073,0136,1645044617,17.754 42,0001,0002,0970.1,+05.4,075,0125,1645044917,17.76 42,0001,0002,0970.0,+05.4,075,0133,1645045217,17.762 45,0000,0001,0970.1,+05.3,074,0132,1645045517,17.772 45,0001,0002,0969.9,+05.3,074,0131,1645045817,17.767 45,0001,0002,0970.2,+05.3,075,0136,1645046117,17.766 45,0001,0002,0970.1,+05.4,075,0130,1645046417,17.762 45,0001,0002,0970.0,+05.3,075,0115,1645046717,17.859 42,0001,0002,0970.3,+05.3,075,0111,1645047017,17.913 42,0001,0002,0970.3,+05.3,074,0117,1645047317,17.899 45,0001,0002,0970.2,+05.2,073,0125,1645047617,17.91 42,0001,0002,0970.5,+05.1,074,0119,1645047917,17.911 99,0000,0001,0970.4,+05.2,074,0114,1645048217,17.903 45,0001,0002,0970.3,+05.0,075,0118,1645048517,17.909 42,0001,0002,0970.3,+05.0,074,0130,1645048817,17.909 45,0001,0002,0970.3,+04.9,075,0132,1645049123,23.197 42,0001,0002,0970.4,+05.0,074,0109,1645049417,17.904 45,0001,0002,0970.2,+04.8,074,0118,1645049717,17.91 45,0001,0002,0970.3,+04.8,073,0136,1645050017,17.909 42,0001,0002,0970.2,+04.6,074,0131,1645050318,18.009 45,0001,0002,0970.3,+04.8,073,0113,1645050618,18.053 42,0001,0002,0970.2,+04.7,073,0114,1645050918,18.048 45,0001,0002,0970.3,+04.7,074,0125,1645051218,18.056 42,0001,0002,0970.0,+04.7,074,0120,1645051518,18.058 42,0001,0002,0970.1,+04.5,074,0110,1645051818,18.059 45,0001,0002,0969.9,+04.5,074,0129,1645052118,18.049 42,0001,0002,0969.9,+04.6,074,0124,1645052418,18.053 42,0001,0002,0969.9,+04.6,073,0102,1645052718,18.049 45,0001,0002,0969.8,+04.3,074,0145,1645053018,18.038 42,0001,0002,0969.6,+04.4,074,0098,1645053318,18.062 42,0001,0002,0969.8,+04.3,074,0116,1645053618,18.06 42,0001,0002,0969.9,+04.6,072,0129,1645053918,18.143 42,0001,0002,0970.1,+04.3,073,0121,1645054218,18.194 42,0001,0002,0969.7,+04.0,074,0112,1645054518,18.202 42,0001,0002,0970.2,+04.3,074,0126,1645054818,18.192 42,0001,0002,0969.9,+04.1,074,0138,1645055118,18.192 45,0001,0002,0969.7,+04.0,074,0098,1645055418,18.196 45,0001,0002,0969.9,+03.9,075,0121,1645055718,18.189 42,0001,0002,0969.7,+04.0,074,0108,1645056018,18.196 45,0001,0002,0969.7,+04.0,074,0114,1645056318,18.189 45,0001,0002,0970.0,+04.0,074,0138,1645056618,18.189 45,0001,0002,0969.8,+04.1,074,0133,1645056918,18.192 42,0001,0002,0969.7,+04.0,074,0115,1645057218,18.19 45,0001,0002,0969.2,+03.8,074,0125,1645057518,18.29 45,0001,0002,0969.5,+04.1,074,0125,1645057818,18.341 42,0001,0002,0969.1,+03.8,073,0139,1645058118,18.339 45,0001,0002,0969.2,+03.6,074,0122,1645058418,18.332 99,0001,0002,0969.0,+03.6,075,0115,1645058718,18.343 45,0001,0002,0968.7,+03.5,075,0109,1645059018,18.352 99,0001,0002,0968.9,+03.6,075,0127,1645059318,18.342 99,0001,0002,0968.8,+03.3,075,0127,1645059618,18.341 99,0001,0002,0968.4,+03.4,074,0121,1645059918,18.337 42,0001,0002,0968.7,+03.6,075,0116,1645060218,18.342 45,0001,0002,0968.4,+03.7,075,0114,1645060518,18.344 42,0001,0002,0968.4,+03.8,075,0108,1645060818,18.384 45,0001,0002,0968.7,+03.6,074,0119,1645061118,18.442 42,0001,0002,0968.5,+03.5,074,0118,1645061418,18.489 45,0001,0002,0968.3,+03.6,075,0141,1645061718,18.486 99,0001,0002,0968.1,+03.7,074,0115,1645062018,18.484 45,0001,0002,0968.2,+03.5,074,0128,1645062318,18.492 42,0001,0002,0968.2,+03.3,075,0118,1645062618,18.484 42,0001,0002,0968.2,+03.4,073,0124,1645062918,18.488 45,0001,0002,0968.1,+03.2,074,0119,1645063218,18.49 45,0001,0002,0968.0,+03.2,074,0126,1645063518,18.488 45,0001,0002,0968.3,+03.0,075,0124,1645063818,18.492 99,0001,0002,0968.0,+03.0,074,0138,1645064118,18.488 99,0001,0002,0967.8,+03.0,074,0106,1645064418,18.491 45,0001,0002,0967.8,+02.8,075,0100,1645064718,18.592 42,0001,0002,0968.2,+02.9,075,0114,1645065018,18.641 42,0001,0002,0968.1,+02.9,074,0112,1645065318,18.641 45,0001,0002,0968.0,+02.8,074,0100,1645065618,18.644 99,0001,0002,0967.7,+02.7,075,0119,1645065918,18.64 45,0001,0002,0967.8,+02.4,075,0094,1645066218,18.659 42,0001,0002,0967.9,+02.5,074,0098,1645066518,18.65 45,0001,0002,0967.3,+02.8,075,0105,1645066818,18.656 45,0001,0002,0967.6,+02.7,074,0123,1645067118,18.646 45,0001,0002,0967.6,+02.7,075,0118,1645067418,18.65 45,0001,0002,0967.5,+02.8,075,0116,1645067718,18.654 42,0001,0002,0967.3,+03.0,075,0108,1645068018,18.65 45,0001,0002,0967.6,+02.9,076,0121,1645068318,18.74 45,0001,0002,0967.7,+03.1,075,0133,1645068618,18.791 42,0000,0001,0967.8,+03.1,075,0121,1645068918,18.796 45,0001,0002,0967.4,+03.4,075,0112,1645069218,18.793 45,0001,0002,0967.3,+03.1,075,0122,1645069518,18.797 45,0001,0002,0967.4,+04.0,073,0113,1645069818,18.804 45,0001,0002,0967.5,+03.3,074,0134,1645070118,18.798 42,0001,0002,0967.2,+03.2,075,0113,1645070418,18.8 42,0001,0002,0967.2,+03.0,075,0111,1645070718,18.813 45,0001,0002,0967.4,+02.9,074,0111,1645071018,18.818 42,0001,0002,0967.0,+03.0,075,0144,1645071318,18.831 45,0001,0002,0967.0,+03.1,074,0115,1645071618,18.815 42,0001,0002,0967.0,+03.4,075,0108,1645071918,18.909 45,0001,0002,0966.9,+03.3,074,0136,1645072218,18.958 45,0001,0002,0967.0,+03.1,075,0126,1645072518,18.958 45,0001,0002,0967.0,+03.1,074,0127,1645072818,18.963 47,0001,0002,0966.5,+03.2,074,0099,1645073118,18.969 45,0001,0002,0966.7,+02.9,074,0135,1645073418,18.958 42,0001,0002,0966.3,+03.0,075,0112,1645073718,18.953 45,0001,0002,0966.1,+02.8,075,0120,1645074018,18.958 45,0001,0002,0966.3,+02.6,075,0124,1645074318,18.96 45,0001,0002,0965.8,+02.6,075,0118,1645074618,18.971 45,0001,0002,0966.3,+02.8,075,0113,1645074918,18.971 45,0001,0002,0965.9,+02.9,075,0141,1645075218,18.975 45,0001,0002,0965.6,+02.9,075,0123,1645075519,19.072 42,0001,0002,0965.8,+03.2,074,0117,1645075819,19.107 42,0001,0002,0966.0,+04.2,072,0106,1645076119,19.106 42,0001,0002,0965.9,+04.4,071,0135,1645076419,19.113 45,0001,0002,0966.1,+04.9,070,0115,1645076719,19.128 45,0001,0002,0966.1,+05.3,068,0116,1645077019,19.113 42,0001,0002,0966.0,+05.2,068,0134,1645077319,19.117 45,0001,0002,0966.2,+05.8,066,0122,1645077619,19.127 45,0001,0002,0965.9,+06.5,064,0113,1645077919,19.121 99,0001,0002,0966.4,+06.7,063,0119,1645078219,19.123 42,0001,0002,0965.9,+07.4,060,0113,1645078519,19.114 42,0001,0002,0966.1,+07.4,061,0116,1645078819,19.122 42,0001,0002,0966.0,+07.0,063,0132,1645079119,19.217 42,0001,0002,0966.0,+07.0,063,0112,1645079419,19.267 42,0001,0002,0966.1,+08.2,057,0117,1645079719,19.262 42,0001,0002,0965.5,+08.2,057,0120,1645080019,19.269 45,0001,0002,0965.9,+08.2,059,0113,1645080319,19.258 42,0001,0002,0966.0,+08.1,061,0115,1645080619,19.258 45,0001,0002,0965.5,+08.2,061,0119,1645080919,19.26 42,0001,0002,0965.8,+08.8,058,0101,1645081219,19.259 42,0001,0002,0965.4,+08.6,060,0105,1645081519,19.252 45,0001,0002,0965.3,+08.9,059,0126,1645081819,19.261 42,0001,0002,0965.1,+08.8,060,0122,1645082119,19.254 42,0001,0002,0965.2,+09.2,056,0126,1645082419,19.257 42,0002,0003,0965.0,+09.7,053,0108,1645082719,19.344 42,0001,0002,0965.0,+10.0,055,0121,1645083019,19.398 42,0001,0002,0964.9,+10.7,052,0124,1645083319,19.391 42,0001,0002,0965.0,+11.2,051,0098,1645083619,19.39 42,0001,0002,0964.8,+11.8,049,0144,1645083919,19.394 42,0001,0002,0964.6,+12.0,046,0107,1645084219,19.391 42,0001,0002,0964.5,+12.7,041,0109,1645084519,19.392 45,0001,0002,0964.7,+13.0,040,0108,1645084819,19.385 42,0001,0002,0964.6,+13.1,042,0126,1645085119,19.384 42,0001,0002,0964.4,+13.4,042,0117,1645085419,19.396 99,0001,0002,0964.6,+13.8,039,0120,1645085719,19.38 45,0001,0002,0965.0,+14.0,039,0131,1645086019,19.392 45,0001,0002,0964.6,+14.2,038,0122,1645086319,19.469 42,0001,0002,0964.4,+14.6,036,0118,1645086619,19.524 42,0001,0002,0964.8,+15.0,037,0115,1645086919,19.518 42,0001,0002,0964.6,+15.7,036,0120,1645087219,19.513 42,0001,0002,0964.7,+15.5,034,0137,1645087519,19.507 40,0001,0002,0964.7,+16.2,034,0128,1645087819,19.514 99,0001,0002,0964.5,+16.0,031,0131,1645088119,19.51 42,0001,0002,0964.7,+15.9,031,0121,1645088419,19.5 42,0001,0002,0964.8,+16.5,031,0110,1645088719,19.499 42,0001,0002,0964.9,+16.3,029,0126,1645089019,19.498 42,0001,0002,0965.0,+16.6,030,0133,1645089319,19.49 42,0001,0002,0964.6,+16.6,028,0130,1645089619,19.483 42,0001,0002,0964.8,+16.9,028,0108,1645089919,19.587 40,0001,0002,0965.0,+16.6,027,0131,1645090219,19.633 40,0001,0002,0965.1,+17.1,028,0126,1645090519,19.621 40,0001,0002,0964.6,+17.1,028,0122,1645090819,19.639 40,0001,0002,0964.9,+17.1,029,0128,1645091119,19.62 42,0001,0002,0964.8,+17.5,029,0123,1645091419,19.625 40,0001,0002,0964.7,+18.1,029,0101,1645091719,19.617 40,0001,0002,0964.7,+17.0,035,0110,1645092019,19.624 40,0001,0002,0964.5,+17.2,035,0119,1645092319,19.617 40,0001,0002,0964.6,+17.1,034,0092,1645092619,19.631 40,0001,0002,0964.5,+17.3,033,0138,1645092919,19.602 42,0001,0002,0964.7,+17.6,032,0109,1645093219,19.606 40,0001,0002,0964.0,+17.6,030,0114,1645093519,19.7 40,0001,0002,0963.9,+17.6,029,0111,1645093819,19.752 40,0001,0002,0963.6,+17.6,029,0140,1645094119,19.745 42,0001,0002,0963.7,+18.0,029,0117,1645094419,19.739 40,0001,0002,0963.7,+17.9,026,0127,1645094719,19.742 42,0001,0002,0963.4,+17.6,028,0119,1645095019,19.741 40,0001,0002,0963.4,+17.4,028,0098,1645095319,19.728 40,0001,0002,0963.2,+17.0,028,0122,1645095619,19.717 42,0001,0002,0963.1,+17.3,029,0113,1645095919,19.715 40,0001,0002,0962.8,+16.9,027,0111,1645096219,19.707 40,0001,0002,0963.0,+16.7,028,0145,1645096519,19.717 45,0001,0002,0962.8,+17.0,028,0123,1645096819,19.717 99,0001,0002,0962.9,+16.9,028,0114,1645097119,19.8 40,0001,0002,0962.4,+16.9,026,0110,1645097419,19.836 42,0001,0002,0962.5,+16.9,027,0122,1645097719,19.835 42,0001,0002,0962.3,+17.0,026,0118,1645098019,19.84 40,0001,0002,0962.2,+17.7,025,0112,1645098319,19.839 40,0001,0002,0962.2,+17.6,025,0118,1645098619,19.836 40,0001,0002,0962.0,+18.2,021,0132,1645098919,19.827 42,0001,0002,0962.0,+18.3,023,0117,1645099219,19.826 42,0001,0002,0962.4,+19.1,025,0127,1645099519,19.827 42,0001,0002,0962.2,+18.4,024,0122,1645099819,19.832 40,0001,0002,0962.0,+18.1,024,0117,1645100119,19.815 40,0001,0002,0961.9,+18.2,022,0111,1645100419,19.819 42,0001,0002,0961.5,+17.9,023,0105,1645100719,19.913 42,0001,0002,0961.2,+18.2,022,0100,1645101019,19.953 40,0001,0002,0961.4,+17.6,023,0121,1645101319,19.947 40,0001,0002,0961.3,+17.5,024,0112,1645101619,19.952 42,0001,0002,0961.2,+17.2,024,0135,1645101919,19.94 40,0001,0002,0961.2,+17.1,025,0116,1645102219,19.948 40,0001,0002,0960.6,+16.9,024,0118,1645102519,19.939 42,0001,0002,0960.5,+16.9,023,0120,1645102819,19.931 40,0001,0002,0960.7,+16.7,026,0124,1645103119,19.936 42,0001,0002,0960.9,+16.7,025,0123,1645103419,19.923 42,0001,0002,0960.9,+16.6,023,0131,1645103719,19.912 42,0001,0002,0960.7,+16.4,027,0107,1645104019,19.901 42,0001,0002,0960.9,+16.3,025,0120,1645104320,20.004 42,0001,0002,0960.7,+16.2,025,0123,1645104620,20.059 42,0001,0002,0960.7,+16.2,026,0105,1645104920,20.051 42,0001,0002,0960.3,+16.3,025,0125,1645105220,20.038 42,0001,0002,0960.3,+16.2,025,0116,1645105520,20.05 42,0001,0002,0960.1,+16.2,026,0107,1645105820,20.051 42,0001,0002,0960.0,+16.1,025,0109,1645106120,20.037 42,0001,0002,0960.0,+15.9,026,0125,1645106420,20.036 42,0001,0002,0959.8,+15.8,026,0105,1645106720,20.037 40,0001,0002,0959.7,+15.7,026,0125,1645107020,20.028 42,0001,0002,0959.9,+15.8,025,0111,1645107320,20.02 42,0001,0002,0959.8,+15.8,025,0121,1645107620,20.021 42,0001,0002,0960.0,+15.8,025,0122,1645107920,20.103 42,0001,0002,0959.9,+15.8,026,0095,1645108220,20.158 42,0001,0002,0959.9,+15.8,026,0113,1645108520,20.162 42,0001,0002,0959.4,+15.6,028,0112,1645108820,20.14 42,0001,0002,0959.5,+15.7,027,0133,1645109120,20.137 42,0001,0002,0959.5,+15.5,026,0126,1645109420,20.146 42,0001,0002,0959.5,+15.7,025,0121,1645109720,20.169 42,0001,0002,0959.6,+15.7,025,0121,1645110020,20.142 42,0001,0002,0959.4,+15.8,025,0137,1645110320,20.134 40,0001,0002,0959.4,+15.6,026,0100,1645110620,20.129 42,0001,0002,0959.4,+15.5,025,0128,1645110920,20.127 42,0001,0002,0959.2,+15.5,025,0118,1645111220,20.129 42,0001,0002,0959.0,+15.5,024,0122,1645111520,20.223 42,0001,0002,0958.9,+15.3,025,0128,1645111820,20.264 42,0001,0002,0958.8,+15.2,026,0093,1645112120,20.262 42,0001,0002,0959.0,+14.9,027,0127,1645112420,20.266 42,0001,0002,0959.2,+15.0,026,0139,1645112720,20.268 42,0001,0002,0959.2,+15.1,027,0115,1645113020,20.26 42,0001,0002,0959.4,+15.1,026,0118,1645113320,20.254 40,0001,0002,0959.3,+15.0,027,0114,1645113620,20.254 42,0001,0002,0959.0,+15.0,027,0116,1645113920,20.258 42,0001,0002,0959.1,+15.0,027,0114,1645114220,20.251 42,0001,0002,0959.2,+14.9,027,0104,1645114520,20.235 45,0001,0002,0958.9,+14.8,027,0117,1645114820,20.242 45,0001,0002,0959.2,+14.8,028,0096,1645115120,20.332 42,0001,0002,0959.2,+14.7,027,0124,1645115420,20.398 42,0001,0002,0959.2,+14.8,027,0111,1645115720,20.378 42,0001,0002,0959.3,+14.7,026,0131,1645116020,20.375 40,0001,0002,0959.1,+14.9,026,0116,1645116320,20.363 42,0001,0002,0959.0,+14.8,027,0124,1645116620,20.372 42,0001,0002,0959.0,+13.8,030,0132,1645116920,20.364 42,0001,0002,0959.0,+12.7,034,0112,1645117220,20.367 42,0001,0002,0959.7,+12.2,035,0106,1645117520,20.357 42,0001,0002,0959.6,+12.5,034,0116,1645117820,20.358 40,0001,0002,0959.4,+13.2,031,0120,1645118120,20.362 42,0001,0002,0959.4,+13.3,031,0100,1645118420,20.363 42,0001,0002,0959.7,+13.4,031,0127,1645118720,20.448 42,0001,0002,0959.7,+13.8,029,0111,1645119020,20.494 42,0001,0002,0959.5,+14.0,029,0121,1645119320,20.494 42,0001,0002,0959.7,+14.1,029,0113,1645119620,20.494 42,0001,0002,0959.5,+14.1,029,0118,1645119920,20.491 45,0001,0002,0959.9,+14.2,028,0100,1645120220,20.486 45,0001,0002,0959.8,+14.0,029,0144,1645120820,20.477 42,0001,0002,0959.8,+13.4,032,0128,1645121120,20.485 45,0001,0002,0959.8,+13.4,032,0131,1645121420,20.48 42,0001,0002,0960.0,+12.8,033,0114,1645121720,20.47 42,0001,0002,0960.0,+12.8,033,0097,1645122020,20.462 37,0001,0002,0960.2,+12.1,035,0103,1645122320,20.557 37,0001,0002,0960.2,+12.4,034,0117,1645122620,20.605 37,0001,0002,0960.4,+11.9,035,0130,1645122920,20.607 37,0001,0002,0960.4,+12.5,033,0119,1645123220,20.613 37,0001,0002,0960.6,+12.7,032,0117,1645123520,20.608 37,0001,0002,0960.7,+11.6,036,0127,1645123820,20.607 37,0001,0002,0960.5,+12.3,034,0111,1645124120,20.594 35,0001,0002,0960.3,+11.6,036,0130,1645124420,20.603 37,0001,0002,0960.2,+11.0,037,0100,1645124720,20.609 35,0001,0002,0960.7,+10.9,038,0105,1645125020,20.619 40,0001,0002,0960.8,+10.9,038,0124,1645125320,20.588 37,0001,0002,0961.1,+11.0,037,0149,1645125620,20.591 37,0001,0002,0961.2,+10.9,038,0120,1645125920,20.692 37,0001,0002,0961.0,+10.7,038,0099,1645126220,20.737 37,0001,0002,0961.2,+10.5,039,0102,1645126520,20.733 37,0001,0002,0961.1,+10.7,038,0117,1645126820,20.729 99,0001,0002,0961.1,+10.7,038,0109,1645127120,20.726 99,0001,0002,0960.9,+10.1,041,0113,1645127420,20.734 37,0001,0002,0961.1,+09.4,043,0108,1645127720,20.732 37,0001,0002,0961.4,+09.3,043,0115,1645128020,20.724 37,0001,0002,0961.6,+09.3,042,0128,1645128320,20.719 37,0001,0002,0961.2,+09.3,042,0116,1645128620,20.719 40,0001,0002,0961.3,+09.2,043,0095,1645128920,20.722 37,0001,0002,0961.3,+09.2,043,0138,1645129220,20.714 37,0001,0002,0961.1,+09.2,042,0133,1645129520,20.807 37,0001,0002,0961.4,+09.2,043,0116,1645129820,20.855 37,0000,0001,0961.3,+09.3,043,0132,1645130120,20.858 37,0001,0002,0961.3,+09.5,042,0122,1645130420,20.86 37,0001,0002,0962.0,+09.6,042,0112,1645130720,20.854 40,0001,0002,0961.3,+09.7,042,0113,1645131020,20.851 37,0001,0002,0961.5,+09.7,042,0110,1645131320,20.844 37,0001,0002,0961.9,+09.2,043,0107,1645131620,20.843 37,0001,0002,0961.6,+08.9,044,0131,1645131920,20.842 37,0001,0002,0961.7,+08.8,045,0134,1645132220,20.84 37,0001,0002,0961.7,+08.8,045,0108,1645132520,20.852 37,0001,0002,0961.9,+08.7,046,0108,1645132820,20.839 40,0001,0002,0961.9,+08.7,046,0112,1645133120,20.935 37,0001,0002,0962.0,+08.8,045,0101,1645133420,20.988 40,0001,0002,0962.2,+08.8,046,0133,1645133720,20.985 37,0001,0002,0962.7,+09.1,045,0114,1645134020,20.987 37,0001,0002,0962.5,+09.3,044,0102,1645134320,20.983 37,0001,0002,0962.5,+09.2,044,0106,1645134620,20.976 37,0001,0002,0962.6,+09.1,045,0104,1645134920,20.98 37,0001,0002,0962.7,+09.2,044,0120,1645135220,20.977 37,0001,0002,0963.2,+09.0,045,0127,1645135520,20.975 37,0001,0002,0963.0,+08.8,045,0105,1645135820,20.972 37,0001,0002,0963.4,+08.8,046,0128,1645136120,20.97 40,0001,0002,0963.6,+09.1,045,0123,1645136420,20.968 37,0001,0002,0963.6,+08.9,047,0109,1645136721,21.065 37,0001,0002,0963.8,+09.3,044,0121,1645137021,21.114 37,0001,0002,0963.8,+09.3,044,0111,1645137321,21.116 37,0001,0002,0964.2,+10.3,040,0098,1645137621,21.111 37,0001,0002,0964.2,+10.8,039,0095,1645137921,21.103 37,0001,0002,0964.3,+11.4,037,0125,1645138221,21.116 37,0001,0002,0964.4,+11.8,036,0113,1645138521,21.107 37,0001,0002,0964.2,+12.1,036,0131,1645138821,21.104 37,0001,0002,0964.2,+12.2,036,0125,1645139121,21.131 37,0001,0002,0964.6,+12.5,034,0126,1645139421,21.1 37,0001,0002,0964.5,+12.8,034,0133,1645139721,21.098 37,0001,0002,0964.5,+12.7,034,0119,1645140021,21.091 37,0001,0002,0964.8,+12.4,036,0108,1645140321,21.186 37,0001,0002,0964.6,+12.2,036,0110,1645140621,21.233 99,0001,0002,0964.7,+12.0,037,0123,1645140921,21.226 37,0001,0002,0965.1,+11.8,037,0128,1645141221,21.234 37,0001,0002,0964.9,+11.7,038,0131,1645141521,21.228 37,0001,0002,0965.3,+11.6,039,0122,1645141821,21.231 37,0001,0002,0965.4,+11.6,039,0119,1645142121,21.231 35,0001,0002,0965.2,+11.6,039,0119,1645142421,21.229 37,0001,0002,0965.7,+11.8,039,0103,1645142721,21.222 37,0001,0002,0965.6,+11.9,039,0123,1645143021,21.212 37,0001,0002,0965.5,+11.6,041,0112,1645143321,21.213 37,0001,0002,0965.9,+11.1,043,0123,1645143621,21.213 37,0001,0002,0966.1,+10.8,044,0121,1645143921,21.31 37,0001,0002,0966.2,+10.6,047,0123,1645144221,21.362 37,0001,0002,0966.5,+10.4,049,0106,1645144521,21.365 37,0001,0002,0966.4,+10.1,050,0123,1645144821,21.355 35,0001,0002,0966.7,+09.8,051,0138,1645145121,21.35 37,0001,0002,0966.8,+09.8,052,0122,1645145421,21.358 37,0001,0002,0966.8,+09.8,052,0123,1645145721,21.357 37,0001,0002,0967.0,+09.6,053,0124,1645146021,21.348 37,0001,0002,0967.3,+09.6,053,0124,1645146321,21.348 37,0001,0002,0967.0,+09.4,055,0108,1645146621,21.345 37,0001,0002,0967.3,+09.5,054,0103,1645146921,21.344 37,0001,0002,0967.3,+09.4,055,0112,1645147221,21.34 37,0001,0002,0967.4,+09.4,056,0135,1645147521,21.43 37,0001,0002,0967.4,+09.5,055,0124,1645147821,21.476 37,0001,0002,0967.7,+09.3,056,0113,1645148121,21.47 37,0001,0002,0967.7,+09.4,056,0110,1645148421,21.476 37,0001,0002,0967.5,+09.3,056,0115,1645148721,21.469 37,0001,0002,0967.9,+09.3,056,0132,1645149021,21.47 37,0001,0002,0967.9,+09.4,055,0117,1645149321,21.469 37,0001,0002,0968.0,+09.1,058,0123,1645149621,21.465 37,0001,0002,0968.2,+09.2,053,0142,1645149921,21.457 37,0001,0002,0968.1,+09.2,053,0120,1645150221,21.469 99,0001,0002,0968.7,+09.1,054,0114,1645150521,21.454 37,0001,0002,0968.7,+09.1,053,0092,1645150821,21.462 37,0001,0002,0968.8,+09.2,050,0102,1645151121,21.562 37,0001,0002,0968.9,+09.0,050,0107,1645151421,21.622 37,0001,0002,0968.8,+09.0,050,0131,1645151721,21.623 35,0001,0002,0969.0,+08.8,046,0111,1645152021,21.619 37,0001,0002,0968.9,+08.9,047,0103,1645152321,21.627 37,0001,0002,0968.9,+08.7,048,0131,1645152621,21.622 37,0001,0002,0968.8,+08.8,044,0144,1645152921,21.613 37,0001,0002,0969.2,+08.8,043,0120,1645153221,21.618 40,0001,0002,0969.1,+08.8,043,0098,1645153521,21.613 37,0001,0002,0968.8,+08.8,042,0117,1645153821,21.614 37,0001,0002,0968.6,+08.7,042,0107,1645154121,21.624 37,0001,0002,0969.0,+08.9,038,0124,1645154421,21.599 40,0001,0002,0969.1,+08.9,037,0112,1645154721,21.713 37,0001,0002,0968.9,+08.9,037,0112,1645155021,21.743 37,0001,0002,0969.0,+08.9,036,0131,1645155321,21.742 37,0001,0002,0968.8,+09.0,033,0134,1645155621,21.742 37,0001,0002,0969.2,+09.0,033,0116,1645155921,21.746 37,0001,0002,0969.0,+09.0,032,0114,1645156221,21.741 37,0001,0002,0969.0,+08.9,031,0126,1645156521,21.743 37,0001,0002,0969.3,+09.1,029,0121,1645156821,21.745 37,0001,0002,0969.2,+09.0,030,0126,1645157121,21.738 37,0001,0002,0969.6,+08.9,029,0103,1645157421,21.736 99,0001,0002,0969.6,+08.7,030,0104,1645157721,21.728 37,0001,0002,0969.7,+08.8,028,0120,1645158021,21.727 37,0001,0002,0969.7,+08.8,027,0120,1645158321,21.833 37,0001,0002,0969.9,+08.9,026,0114,1645158621,21.878 37,0001,0002,0969.7,+08.7,027,0130,1645158921,21.877 37,0001,0002,0969.9,+08.9,025,0117,1645159221,21.865 37,0001,0002,0969.6,+08.8,025,0116,1645159521,21.866 37,0001,0002,0969.7,+08.5,027,0144,1645159821,21.871 37,0001,0002,0970.2,+08.4,028,0117,1645160121,21.866 37,0001,0002,0970.3,+08.4,028,0104,1645160421,21.876 37,0001,0002,0970.0,+08.5,026,0128,1645160721,21.874 37,0001,0002,0970.3,+08.2,028,0114,1645161021,21.865 37,0001,0002,0970.4,+08.1,029,0116,1645161321,21.871 37,0001,0002,0970.3,+08.4,024,0130,1645161621,21.874 37,0001,0002,0970.4,+08.0,027,0118,1645161921,21.967 40,0001,0002,0970.5,+08.0,027,0101,1645162222,22.015 37,0001,0002,0970.6,+08.0,028,0104,1645162522,22.022 37,0001,0002,0970.6,+07.7,030,0119,1645162822,22.008 40,0001,0002,0970.8,+07.7,029,0125,1645163122,22.005 37,0001,0002,0971.0,+07.8,028,0095,1645163422,22 37,0001,0002,0970.8,+07.9,027,0118,1645163722,22.009 37,0001,0002,0970.9,+07.7,029,0124,1645164022,22.004 37,0001,0002,0971.1,+07.7,029,0116,1645164322,22.009 37,0001,0002,0970.9,+07.5,030,0103,1645164622,22.016 37,0001,0002,0971.3,+07.7,028,0112,1645164922,22.012 37,0001,0002,0971.1,+07.7,029,0119,1645165222,22.006 37,0001,0002,0971.5,+07.9,027,0115,1645165522,22.102 37,0001,0002,0971.6,+07.9,028,0121,1645165822,22.145 40,0001,0002,0971.4,+08.1,027,0107,1645166122,22.145 37,0001,0002,0971.6,+08.2,027,0116,1645166422,22.156 99,0001,0002,0971.3,+08.5,026,0118,1645166722,22.142 37,0001,0002,0971.6,+08.6,025,0122,1645167022,22.123 37,0001,0002,0971.0,+08.7,024,0106,1645167322,22.131 37,0001,0002,0971.3,+08.8,026,0124,1645167622,22.135 37,0001,0002,0971.0,+09.0,023,0118,1645167922,22.129 37,0001,0002,0971.1,+09.1,025,0133,1645168222,22.138 37,0001,0002,0971.3,+09.3,024,0126,1645168522,22.133 37,0001,0002,0971.2,+09.4,027,0105,1645168822,22.135 37,0001,0002,0971.4,+09.5,027,0113,1645169122,22.217 37,0001,0002,0971.6,+09.9,026,0116,1645169422,22.275 37,0001,0002,0971.3,+10.1,025,0121,1645169722,22.274 37,0001,0002,0971.4,+10.4,023,0122,1645170022,22.267 37,0001,0002,0971.7,+10.6,026,0105,1645170322,22.276 37,0001,0002,0971.5,+11.0,025,0093,1645170622,22.273 37,0001,0002,0971.2,+11.4,023,0125,1645170922,22.268 37,0000,0001,0971.5,+11.6,024,0137,1645171222,22.276 37,0001,0002,0971.6,+12.0,024,0121,1645171522,22.274 99,0001,0002,0971.7,+12.7,020,0120,1645171822,22.268 37,0001,0002,0971.5,+12.5,017,0117,1645172122,22.263 37,0001,0002,0971.5,+12.6,017,0125,1645172422,22.269 37,0001,0002,0971.3,+13.2,017,0118,1645172722,22.347 35,0001,0002,0971.4,+13.4,019,0114,1645173022,22.405 37,0001,0002,0971.3,+13.2,018,0128,1645173322,22.392 37,0001,0002,0971.3,+13.9,015,0124,1645173622,22.392 37,0001,0002,0971.5,+13.6,015,0110,1645173922,22.393 40,0001,0002,0971.5,+13.8,016,0101,1645174222,22.381 37,0001,0002,0971.5,+14.1,015,0104,1645174522,22.383 37,0001,0002,0971.4,+13.2,014,0127,1645174822,22.371 37,0001,0002,0971.7,+13.8,017,0115,1645175122,22.379 37,0001,0002,0971.8,+14.3,017,0112,1645175422,22.378 37,0001,0002,0971.9,+13.9,016,0108,1645175722,22.367 37,0001,0002,0971.6,+14.6,017,0120,1645176022,22.379 37,0001,0002,0971.6,+14.3,016,0115,1645176322,22.457 37,0001,0002,0971.8,+14.3,020,0129,1645176622,22.505 37,0001,0002,0971.9,+14.2,020,0126,1645176922,22.504 37,0001,0002,0971.6,+14.6,020,0113,1645177222,22.514 35,0001,0002,0971.8,+14.2,020,0145,1645177522,22.509 37,0001,0002,0972.0,+14.4,020,0095,1645177822,22.508 37,0001,0002,0971.9,+14.2,019,0124,1645178122,22.5 37,0001,0002,0971.9,+14.5,019,0108,1645178422,22.503 37,0001,0002,0971.8,+14.8,020,0115,1645178722,22.5 40,0001,0002,0972.0,+15.1,019,0126,1645179022,22.491 35,0001,0002,0971.5,+15.2,018,0120,1645179322,22.494 37,0001,0002,0971.8,+15.0,020,0116,1645179622,22.498 37,0001,0002,0971.8,+14.5,019,0114,1645179922,22.589 35,0001,0002,0971.5,+14.9,019,0122,1645180222,22.642 35,0001,0002,0971.5,+15.7,018,0122,1645180522,22.632 37,0001,0002,0971.4,+15.6,018,0142,1645180822,22.634 37,0001,0002,0971.3,+15.5,018,0112,1645181122,22.639 37,0001,0002,0971.3,+15.9,018,0113,1645181422,22.619 37,0001,0002,0971.3,+15.9,016,0115,1645181722,22.623 37,0001,0002,0971.0,+15.4,016,0104,1645182022,22.619 37,0001,0002,0971.3,+16.3,017,0118,1645182322,22.609 35,0001,0002,0971.5,+16.4,018,0124,1645182622,22.615 37,0001,0002,0971.5,+16.3,016,0123,1645182922,22.624 37,0001,0002,0971.1,+15.9,016,0122,1645183222,22.612 35,0001,0002,0971.2,+16.2,016,0114,1645183522,22.695 35,0001,0002,0971.5,+16.1,017,0122,1645183822,22.736 37,0001,0002,0971.5,+16.1,015,0119,1645184122,22.753 37,0001,0002,0971.1,+15.9,015,0126,1645184422,22.741 35,0001,0002,0971.4,+16.2,018,0121,1645184722,22.731 37,0001,0002,0971.3,+16.0,017,0109,1645185022,22.737 37,0001,0002,0971.3,+16.3,016,0110,1645185322,22.728 35,0001,0002,0971.5,+15.9,016,0114,1645185622,22.727 33,0001,0002,0971.4,+15.9,016,0096,1645185922,22.718 35,0001,0002,0971.4,+15.6,014,0120,1645186222,22.722 37,0000,0001,0971.5,+16.0,016,0118,1645186522,22.724 35,0001,0002,0971.6,+15.8,016,0119,1645186822,22.71 37,0001,0002,0971.6,+16.1,016,0120,1645187122,22.806 37,0001,0002,0971.7,+16.3,014,0121,1645187422,22.847 35,0001,0002,0971.6,+15.5,014,0116,1645187722,22.854 37,0001,0002,0971.3,+16.0,016,0124,1645188022,22.854 40,0001,0002,0971.8,+15.5,015,0119,1645188322,22.865 35,0001,0002,0971.9,+15.5,017,0116,1645188622,22.844 35,0001,0002,0971.6,+15.4,017,0115,1645188922,22.843 35,0001,0002,0971.7,+15.7,016,0121,1645189222,22.837 35,0001,0002,0971.6,+15.0,017,0114,1645189522,22.827 37,0001,0002,0971.6,+15.2,019,0137,1645189822,22.818 35,0001,0002,0971.7,+15.5,016,0126,1645190122,22.824 37,0001,0002,0971.6,+15.0,016,0105,1645190422,22.816 37,0001,0002,0971.9,+15.0,016,0130,1645190722,22.914 37,0001,0002,0972.1,+15.1,017,0121,1645191022,22.966 35,0001,0002,0971.9,+14.8,018,0129,1645191322,22.968 35,0001,0002,0971.8,+15.3,018,0101,1645191622,22.956 37,0001,0002,0971.8,+14.9,017,0117,1645191922,22.958 37,0001,0002,0971.8,+14.7,017,0115,1645192222,22.955 37,0001,0002,0971.9,+15.1,016,0095,1645192522,22.936 37,0001,0002,0971.9,+14.9,018,0137,1645192822,22.932 40,0001,0002,0972.3,+14.6,017,0102,1645193122,22.93 37,0001,0002,0971.8,+14.7,016,0113,1645193422,22.94 37,0001,0002,0972.5,+14.9,016,0140,1645193722,22.965 37,0001,0002,0972.2,+14.3,018,0100,1645194022,22.942 35,0001,0002,0972.3,+15.2,017,0114,1645194323,23.036 99,0001,0002,0972.3,+14.8,017,0122,1645194623,23.082 37,0001,0002,0972.1,+14.8,017,0122,1645194923,23.076 37,0001,0002,0972.1,+14.7,016,0098,1645195223,23.074 35,0001,0002,0972.3,+14.5,018,0114,1645195523,23.077 37,0001,0002,0972.6,+13.9,018,0119,1645195823,23.076 37,0001,0002,0972.3,+13.8,018,0113,1645196123,23.066 37,0001,0002,0972.4,+14.2,018,0123,1645196423,23.059 35,0001,0002,0972.3,+14.7,018,0110,1645196723,23.053 37,0001,0002,0972.4,+14.6,017,0118,1645197023,23.05 37,0001,0002,0972.4,+13.5,018,0132,1645197623,23.045 35,0001,0002,0972.7,+13.2,019,0130,1645197923,23.146 37,0001,0002,0972.5,+12.4,022,0110,1645198223,23.185 37,0001,0002,0972.7,+12.5,022,0121,1645198523,23.175 37,0001,0002,0972.6,+12.3,020,0116,1645198823,23.178 35,0001,0002,0972.6,+12.3,021,0102,1645199123,23.175 99,0001,0002,0972.9,+12.2,021,0115,1645199423,23.175 37,0001,0002,0972.7,+12.2,021,0115,1645199723,23.171 37,0001,0002,0972.8,+12.0,021,0117,1645200023,23.169 37,0001,0002,0972.9,+11.4,023,0106,1645200323,23.17 99,0001,0002,0972.7,+11.7,022,0118,1645200623,23.163 37,0001,0002,0973.0,+11.2,025,0110,1645200923,23.163 37,0001,0002,0973.0,+11.2,024,0130,1645201223,23.163 99,0001,0002,0973.0,+10.8,025,0117,1645201823,23.31 37,0001,0002,0973.2,+10.4,026,0105,1645202123,23.289 37,0001,0002,0973.0,+10.1,027,0136,1645202423,23.292 37,0001,0002,0972.9,+09.9,028,0107,1645202723,23.29 37,0001,0002,0973.2,+09.7,029,0123,1645203023,23.283 37,0001,0002,0973.0,+09.5,030,0138,1645203323,23.283 37,0001,0002,0973.1,+09.5,029,0139,1645203623,23.28 40,0001,0002,0973.2,+09.4,029,0127,1645203923,23.285 37,0001,0002,0973.2,+09.3,029,0113,1645204223,23.285 40,0001,0002,0973.2,+09.3,029,0101,1645204523,23.323 37,0001,0002,0973.1,+09.4,029,0130,1645204823,23.275 37,0001,0002,0972.7,+09.2,030,0112,1645205123,23.386 40,0001,0002,0973.0,+08.9,031,0128,1645205423,23.421 40,0000,0001,0972.7,+08.7,031,0120,1645205723,23.416 37,0001,0002,0972.9,+08.7,031,0125,1645206023,23.424 37,0001,0002,0972.9,+08.0,034,0131,1645206323,23.42 40,0001,0002,0973.1,+08.1,033,0105,1645206623,23.403 37,0001,0002,0973.0,+07.6,035,0116,1645206923,23.406 99,0001,0002,0973.1,+07.5,034,0132,1645207223,23.412 37,0001,0002,0973.1,+07.7,034,0114,1645207523,23.411 99,0001,0002,0972.9,+07.0,038,0113,1645207823,23.401 37,0001,0002,0972.9,+07.2,037,0130,1645208123,23.404 40,0001,0002,0972.5,+07.5,034,0107,1645208423,23.406 37,0001,0002,0972.8,+07.3,035,0127,1645208723,23.498 37,0001,0002,0972.8,+07.4,036,0114,1645209023,23.548 37,0001,0002,0973.3,+06.7,037,0121,1645209323,23.549 37,0001,0002,0973.2,+06.4,038,0120,1645209623,23.552 37,0001,0002,0973.0,+06.7,037,0099,1645209923,23.545 40,0001,0002,0972.8,+06.5,038,0099,1645210223,23.546 37,0001,0002,0972.7,+06.1,039,0112,1645210523,23.556 40,0001,0002,0972.8,+06.2,040,0126,1645210823,23.547 37,0001,0002,0972.6,+06.4,038,0121,1645211123,23.55 40,0001,0002,0972.8,+06.6,037,0120,1645211423,23.541 37,0001,0002,0972.6,+06.2,039,0110,1645211723,23.534 37,0001,0002,0972.6,+06.4,037,0139,1645212023,23.54 40,0001,0002,0973.0,+06.7,036,0112,1645212323,23.647 40,0001,0002,0973.1,+06.4,037,0101,1645212623,23.693 40,0001,0002,0972.6,+06.8,035,0132,1645212923,23.691 37,0001,0002,0972.8,+06.8,035,0115,1645213223,23.688 37,0001,0002,0972.8,+06.9,034,0111,1645213523,23.695 37,0001,0002,0972.9,+06.9,034,0107,1645213823,23.697 37,0001,0002,0972.7,+06.9,034,0126,1645214123,23.692 40,0001,0002,0972.8,+06.8,034,0108,1645214423,23.69 37,0001,0002,0972.7,+06.6,036,0116,1645214723,23.678 40,0001,0002,0972.7,+06.5,036,0111,1645215023,23.684 40,0001,0002,0972.9,+06.2,037,0130,1645215323,23.691 37,0001,0002,0972.7,+06.1,038,0118,1645215623,23.687 40,0001,0002,0973.1,+06.0,038,0108,1645215923,23.781 37,0001,0002,0973.0,+05.9,038,0110,1645216223,23.831 37,0001,0002,0972.6,+06.1,037,0116,1645216523,23.83 37,0001,0002,0972.6,+06.2,036,0106,1645216823,23.83 40,0001,0002,0973.0,+05.9,038,0123,1645217123,23.832 40,0001,0002,0972.8,+05.8,038,0105,1645217423,23.821 40,0001,0002,0972.8,+06.0,038,0128,1645217723,23.818 37,0001,0002,0972.5,+06.1,037,0118,1645218023,23.824 40,0001,0002,0972.6,+05.5,040,0129,1645218323,23.823 40,0001,0002,0972.5,+05.9,038,0112,1645218623,23.82 40,0001,0002,0972.7,+06.2,036,0109,1645218923,23.824 37,0001,0002,0972.4,+06.2,036,0124,1645219223,23.828 37,0001,0002,0972.6,+06.1,037,0114,1645219523,23.925 37,0001,0002,0972.5,+05.9,037,0135,1645219823,23.974 40,0001,0002,0972.5,+05.9,037,0118,1645220123,23.978 37,0001,0002,0972.5,+05.8,038,0110,1645220423,23.972 37,0001,0002,0972.4,+05.7,038,0116,1645220723,23.967 40,0001,0002,0972.1,+06.0,036,0110,1645221023,23.968 40,0001,0002,0972.3,+05.9,036,0118,1645221323,23.977 40,0001,0002,0972.5,+05.8,037,0101,1645221623,23.973 40,0001,0002,0972.1,+05.6,039,0120,1645221923,23.977 40,0001,0002,0972.2,+05.8,036,0095,1645222223,23.971 37,0001,0002,0972.4,+05.7,037,0118,1645222523,23.967 40,0000,0001,0972.5,+05.7,037,0097,1645222823,23.964 37,0001,0002,0972.4,+05.9,036,0139,1645223124,24.064 40,0001,0002,0972.5,+05.0,041,0125,1645223424,24.122 40,0001,0002,0972.4,+05.3,039,0107,1645223724,24.123 40,0001,0002,0972.0,+05.4,038,0109,1645224024,24.116 37,0001,0002,0972.4,+05.7,037,0104,1645224324,24.121 40,0001,0002,0971.9,+05.7,036,0119,1645224624,24.119 40,0001,0002,0972.1,+05.8,036,0124,1645224924,24.112 40,0001,0002,0971.5,+05.6,037,0119,1645225224,24.11 40,0001,0002,0971.5,+05.6,037,0119,1645225524,24.105 37,0001,0002,0971.3,+05.6,037,0127,1645225824,24.123 40,0001,0002,0971.5,+05.2,039,0129,1645226124,24.11 40,0001,0002,0971.5,+05.5,036,0136,1645226424,24.109 40,0001,0002,0971.5,+05.1,039,0102,1645226724,24.203 37,0001,0002,0971.6,+05.0,039,0118,1645227024,24.254 42,0001,0002,0971.4,+05.5,036,0118,1645227324,24.262 37,0001,0002,0971.7,+05.7,036,0106,1645227624,24.257 40,0001,0002,0971.6,+05.6,036,0114,1645227924,24.266 37,0001,0002,0971.8,+05.5,036,0117,1645228224,24.26 40,0001,0002,0971.8,+05.7,036,0130,1645228524,24.257 00,0001,0002,0971.6,+05.0,039,0131,1645228824,24.262 37,0001,0002,0971.8,+04.5,041,0107,1645229124,24.256 40,0001,0002,0971.9,+04.4,042,0122,1645229424,24.258 40,0001,0002,0971.6,+03.9,045,0104,1645229724,24.254 40,0001,0002,0971.8,+04.2,042,0127,1645230024,24.249 40,0001,0002,0971.8,+04.2,042,0111,1645230324,24.345 42,0001,0002,0971.7,+04.5,041,0137,1645230624,24.403 40,0001,0002,0971.6,+04.2,042,0119,1645230924,24.395 40,0001,0002,0971.7,+04.2,043,0120,1645231224,24.396 37,0001,0002,0971.7,+04.3,042,0122,1645231524,24.398 40,0001,0002,0971.4,+04.3,042,0110,1645231824,24.397 37,0001,0002,0971.3,+04.4,042,0108,1645232124,24.406 40,0001,0002,0971.4,+04.6,041,0125,1645232424,24.405 99,0001,0002,0970.9,+05.0,038,0111,1645232724,24.397 40,0001,0002,0971.2,+04.7,040,0104,1645233024,24.407 40,0001,0002,0971.0,+04.7,040,0125,1645233324,24.419 37,0001,0002,0970.8,+04.5,040,0099,1645233624,24.393 40,0001,0002,0970.8,+04.5,041,0102,1645233924,24.497 37,0001,0002,0970.9,+04.4,041,0102,1645234224,24.544 37,0001,0002,0971.0,+04.0,043,0115,1645234524,24.544 40,0001,0002,0970.8,+04.1,043,0135,1645234824,24.543 40,0001,0002,0971.0,+04.3,042,0114,1645235124,24.545 40,0001,0002,0971.0,+04.0,044,0123,1645235424,24.537 37,0001,0002,0970.6,+03.7,044,0128,1645235724,24.549 40,0001,0002,0970.9,+04.2,042,0107,1645236024,24.544 37,0001,0002,0970.6,+04.1,044,0097,1645236324,24.553 40,0001,0002,0970.6,+04.1,044,0111,1645236624,24.543 40,0001,0002,0970.5,+03.9,044,0111,1645236924,24.54 37,0001,0002,0970.7,+04.2,043,0112,1645237224,24.537 37,0001,0002,0970.6,+04.2,043,0118,1645237524,24.643 40,0001,0002,0970.5,+04.4,042,0115,1645237824,24.69 37,0001,0002,0970.7,+04.2,042,0127,1645238124,24.693 40,0001,0002,0970.5,+04.4,041,0112,1645238424,24.697 40,0001,0002,0970.6,+04.4,042,0105,1645238724,24.692 37,0001,0002,0970.2,+04.2,043,0117,1645239024,24.696 37,0001,0002,0970.1,+04.2,043,0111,1645239324,24.696 40,0001,0002,0970.3,+03.9,044,0120,1645239624,24.687 40,0001,0002,0970.2,+03.9,044,0115,1645239924,24.691 37,0001,0002,0970.3,+03.5,046,0105,1645240224,24.692 40,0001,0002,0970.2,+03.5,046,0131,1645240524,24.695 40,0001,0002,0970.6,+03.3,046,0095,1645240824,24.7 99,0001,0002,0970.2,+03.5,045,0123,1645241124,24.797 40,0001,0002,0970.1,+03.7,045,0117,1645241424,24.843 40,0001,0002,0970.1,+03.5,045,0121,1645241724,24.851 37,0001,0002,0970.0,+03.7,044,0113,1645242024,24.844 40,0001,0002,0969.9,+03.4,046,0101,1645242324,24.847 37,0001,0002,0969.9,+03.3,046,0097,1645242624,24.843 40,0001,0002,0969.9,+03.5,045,0109,1645242924,24.846 37,0001,0002,0969.8,+03.4,045,0112,1645243224,24.843 40,0001,0002,0970.0,+03.5,045,0128,1645243524,24.836 37,0001,0002,0969.8,+03.4,046,0089,1645243824,24.845 40,0001,0002,0969.7,+03.4,046,0134,1645244124,24.853 40,0001,0002,0969.6,+03.2,047,0125,1645244424,24.861 40,0001,0002,0969.4,+03.6,044,0106,1645244724,24.946 37,0001,0002,0969.5,+03.6,044,0129,1645245024,24.999 37,0001,0002,0969.6,+03.5,045,0110,1645245325,25.003 37,0001,0002,0969.4,+03.5,044,0114,1645245625,25.006 40,0001,0002,0969.5,+03.5,045,0112,1645245924,24.998 40,0001,0002,0969.8,+03.3,046,0122,1645246224,24.997 40,0001,0002,0969.7,+03.3,045,0117,1645246525,25.02 37,0001,0002,0969.4,+03.2,046,0113,1645246825,25 40,0001,0002,0969.7,+03.3,045,0122,1645247125,25.001 37,0001,0002,0969.6,+03.3,045,0118,1645247425,25.006 40,0001,0002,0969.4,+03.4,045,0102,1645247724,25 37,0001,0002,0969.1,+03.7,043,0124,1645248024,24.998 00,0001,0002,0969.2,+04.1,041,0123,1645248325,25.105 37,0001,0002,0969.0,+03.9,042,0123,1645248625,25.149 40,0001,0002,0969.2,+04.0,042,0121,1645248925,25.152 37,0001,0002,0969.3,+04.7,039,0110,1645249225,25.152 40,0001,0002,0969.6,+04.4,042,0124,1645249525,25.153 37,0001,0002,0969.7,+04.8,040,0104,1645249825,25.143 37,0001,0002,0969.8,+04.8,041,0120,1645250125,25.144 37,0001,0002,0970.0,+05.1,041,0123,1645250425,25.158 37,0001,0002,0970.3,+05.4,039,0116,1645250725,25.159 37,0001,0002,0970.4,+05.3,039,0110,1645251025,25.154 37,0001,0002,0970.6,+05.5,038,0115,1645251325,25.154 37,0001,0002,0970.4,+05.8,038,0109,1645251625,25.149 37,0001,0002,0970.6,+05.7,039,0126,1645251925,25.253 37,0001,0002,0970.4,+06.0,038,0132,1645252225,25.289 37,0000,0001,0970.6,+06.2,039,0114,1645252525,25.303 99,0001,0002,0970.5,+06.1,040,0106,1645252825,25.297 37,0001,0002,0971.0,+06.6,037,0107,1645253125,25.289 40,0001,0002,0970.9,+07.0,035,0130,1645253425,25.295 37,0001,0002,0970.8,+07.2,037,0135,1645253725,25.294 37,0001,0002,0971.2,+07.6,036,0125,1645254025,25.298 37,0001,0002,0970.6,+07.7,035,0117,1645254325,25.303 37,0001,0002,0971.0,+07.7,035,0113,1645254625,25.289 40,0001,0002,0971.3,+07.8,036,0111,1645254925,25.294 37,0001,0002,0971.5,+07.8,036,0140,1645255225,25.301 40,0001,0002,0971.0,+08.2,036,0108,1645255525,25.395 37,0001,0002,0971.2,+08.4,034,0112,1645255825,25.438 37,0001,0002,0971.0,+08.9,035,0114,1645256125,25.44 35,0001,0002,0971.1,+09.0,033,0119,1645256425,25.436 37,0001,0002,0971.0,+09.9,032,0117,1645256725,25.445 37,0000,0001,0971.3,+10.3,031,0116,1645257025,25.443 37,0001,0002,0971.3,+10.4,031,0102,1645257325,25.439 35,0001,0002,0971.2,+11.0,030,0112,1645257625,25.432 37,0001,0002,0971.1,+11.0,031,0111,1645257925,25.43 37,0001,0002,0971.2,+11.3,030,0124,1645258225,25.434 37,0001,0002,0971.4,+11.5,029,0133,1645258525,25.435 37,0001,0002,0971.4,+11.9,030,0100,1645258825,25.44 37,0001,0002,0971.3,+12.1,028,0102,1645259125,25.532 37,0001,0002,0971.5,+12.6,029,0126,1645259425,25.573 37,0001,0002,0971.2,+12.9,027,0117,1645259725,25.582 37,0001,0002,0971.4,+13.3,025,0121,1645260025,25.583 37,0001,0002,0971.6,+13.5,025,0122,1645260325,25.578 37,0001,0002,0971.2,+13.3,026,0121,1645260625,25.565 37,0001,0002,0971.2,+13.5,028,0125,1645260925,25.567 35,0001,0002,0971.6,+13.8,026,0121,1645261225,25.563 37,0001,0002,0971.7,+13.4,026,0123,1645261525,25.563 37,0001,0002,0971.4,+13.4,026,0116,1645261825,25.554 37,0001,0002,0971.6,+13.3,026,0120,1645262125,25.558 35,0001,0002,0971.3,+13.4,027,0115,1645262425,25.558 37,0001,0002,0971.6,+13.5,026,0117,1645262725,25.646 37,0001,0002,0971.7,+13.7,026,0110,1645263025,25.706 35,0001,0002,0971.7,+14.2,027,0115,1645263325,25.706 35,0001,0002,0971.6,+14.2,026,0113,1645263625,25.704 37,0001,0002,0971.7,+15.0,025,0127,1645263925,25.691 37,0001,0002,0971.7,+14.9,025,0111,1645264225,25.686 37,0001,0002,0971.5,+15.0,025,0134,1645264525,25.688 35,0001,0002,0972.0,+15.1,026,0116,1645264825,25.682 35,0001,0002,0972.0,+14.4,025,0112,1645265125,25.687 35,0001,0002,0971.8,+15.0,027,0115,1645265425,25.67 35,0001,0002,0971.7,+15.4,026,0112,1645265725,25.669 35,0001,0002,0972.0,+15.6,025,0133,1645266025,25.667 35,0000,0001,0971.6,+16.0,024,0124,1645266325,25.764 37,0001,0002,0971.8,+16.0,025,0105,1645266625,25.817 35,0001,0002,0971.5,+16.0,024,0110,1645266925,25.809 37,0001,0002,0971.8,+15.8,026,0099,1645267225,25.809 37,0001,0002,0971.5,+16.1,025,0102,1645267525,25.804 35,0001,0002,0971.5,+16.0,025,0119,1645267825,25.796 37,0001,0002,0971.5,+16.0,026,0129,1645268125,25.794 35,0001,0002,0971.5,+16.3,025,0106,1645268425,25.794 35,0001,0002,0971.4,+16.7,025,0131,1645268725,25.801 35,0001,0002,0971.6,+16.5,024,0110,1645269025,25.792 37,0001,0002,0971.3,+17.1,023,0110,1645269325,25.793 35,0001,0002,0971.4,+17.2,024,0120,1645269625,25.789 35,0001,0002,0971.3,+17.4,023,0124,1645269925,25.887 35,0001,0002,0971.5,+18.0,024,0116,1645270225,25.924 35,0001,0002,0971.2,+17.6,022,0115,1645270525,25.928 35,0001,0002,0971.4,+17.4,022,0120,1645270825,25.916 35,0001,0002,0971.0,+17.7,022,0105,1645271125,25.927 00,0001,0002,0971.1,+17.7,021,0118,1645271425,25.913 35,0001,0002,0971.0,+17.8,021,0106,1645271725,25.911 35,0001,0002,0970.9,+18.3,020,0120,1645272025,25.905 35,0001,0002,0971.1,+18.6,021,0106,1645272325,25.907 99,0001,0002,0971.3,+18.6,021,0138,1645272625,25.901 35,0001,0002,0971.1,+18.8,021,0116,1645272925,25.89 35,0001,0002,0971.1,+18.5,022,0109,1645273225,25.888 35,0001,0002,0971.0,+19.1,020,0112,1645273525,25.986 35,0001,0002,0971.4,+18.9,021,0119,1645273826,26.025 35,0001,0002,0970.9,+18.7,021,0120,1645274126,26.028 35,0001,0002,0971.1,+18.6,022,0124,1645274426,26.015 35,0001,0002,0971.1,+18.8,020,0098,1645274726,26.007 35,0001,0002,0971.1,+18.3,020,0139,1645275026,26.01 35,0001,0002,0971.2,+18.9,021,0123,1645275326,26.002 35,0001,0002,0971.1,+19.1,021,0141,1645275626,26.007 35,0001,0002,0971.0,+19.2,020,0129,1645275925,25.998 99,0001,0002,0971.2,+19.1,020,0106,1645276226,26.004 35,0001,0002,0971.2,+19.1,020,0105,1645276525,25.989 35,0001,0002,0971.4,+18.7,020,0116,1645276825,25.984 35,0001,0002,0971.0,+18.8,021,0129,1645277126,26.091 37,0001,0002,0971.4,+18.6,021,0118,1645277426,26.132 37,0001,0002,0971.5,+18.5,020,0112,1645277726,26.13 35,0001,0002,0971.4,+18.5,021,0113,1645278026,26.115 35,0001,0002,0971.5,+17.9,021,0109,1645278326,26.116 35,0001,0002,0971.6,+18.3,022,0128,1645278626,26.106 37,0001,0002,0971.4,+18.2,022,0131,1645278926,26.109 35,0001,0002,0971.6,+18.0,022,0110,1645279226,26.102 35,0001,0002,0971.7,+17.6,023,0127,1645279526,26.114 35,0001,0002,0971.2,+17.8,023,0118,1645279826,26.097 35,0001,0002,0971.3,+18.1,024,0111,1645280126,26.089 35,0001,0002,0971.3,+18.1,024,0126,1645280426,26.093 35,0001,0002,0971.4,+18.3,021,0130,1645280726,26.193 37,0001,0002,0971.2,+18.4,022,0110,1645281026,26.239 35,0001,0002,0971.3,+18.2,022,0116,1645281326,26.226 35,0001,0002,0971.1,+18.9,022,0111,1645281626,26.223 35,0001,0002,0971.5,+18.3,021,0131,1645281926,26.221 35,0001,0002,0971.3,+18.4,023,0113,1645282226,26.223 35,0001,0002,0971.4,+18.0,023,0125,1645282526,26.223 35,0001,0002,0971.6,+18.0,023,0125,1645282826,26.215 35,0001,0002,0971.5,+17.5,024,0111,1645283126,26.226 35,0001,0002,0971.3,+17.1,025,0137,1645283426,26.207 35,0001,0002,0971.4,+16.5,025,0130,1645283726,26.199 35,0001,0002,0971.6,+16.5,026,0100,1645284026,26.2 35,0001,0002,0971.4,+16.1,026,0126,1645284326,26.298 37,0001,0002,0971.3,+15.4,027,0100,1645284626,26.346 37,0001,0002,0971.7,+15.0,027,0105,1645284926,26.345 37,0001,0002,0971.3,+15.3,027,0133,1645285226,26.337 35,0001,0002,0971.6,+15.2,027,0111,1645285526,26.335 37,0001,0002,0971.8,+14.9,027,0110,1645285826,26.33 37,0001,0002,0971.8,+14.6,028,0118,1645286126,26.316 37,0001,0002,0972.2,+14.5,029,0124,1645286426,26.317 37,0001,0002,0972.2,+13.9,030,0133,1645286726,26.317 37,0001,0002,0972.2,+13.8,031,0116,1645287026,26.314 35,0001,0002,0972.0,+13.2,032,0123,1645287326,26.315 37,0001,0002,0972.1,+13.0,033,0099,1645287626,26.314 37,0001,0002,0972.3,+12.7,034,0122,1645287926,26.412 37,0001,0002,0972.3,+12.4,035,0120,1645288226,26.446 37,0001,0002,0972.2,+12.1,035,0116,1645288526,26.433 40,0001,0002,0972.4,+11.9,035,0121,1645288826,26.434 37,0001,0002,0972.3,+11.9,035,0102,1645289126,26.426 37,0001,0002,0972.5,+11.8,035,0116,1645289426,26.429 37,0001,0002,0972.8,+11.4,036,0137,1645289726,26.415 40,0001,0002,0972.5,+11.2,037,0123,1645290026,26.415 37,0001,0002,0972.4,+11.2,037,0131,1645290326,26.414 37,0001,0002,0972.8,+11.1,037,0107,1645290626,26.414 40,0001,0002,0972.8,+11.0,037,0123,1645290926,26.425 37,0001,0002,0972.5,+10.9,037,0111,1645291226,26.427 99,0001,0002,0972.5,+10.7,037,0118,1645291526,26.533 37,0001,0002,0972.6,+10.5,038,0125,1645291826,26.566 99,0001,0002,0972.8,+10.5,038,0117,1645292126,26.563 37,0001,0002,0972.8,+10.5,038,0109,1645292426,26.549 37,0001,0002,0972.7,+09.9,041,0114,1645292726,26.552 37,0001,0002,0972.7,+10.0,040,0124,1645293026,26.547 99,0001,0002,0972.7,+10.1,039,0114,1645293326,26.548 40,0001,0002,0972.7,+09.9,040,0098,1645293626,26.543 37,0001,0002,0972.9,+09.3,042,0123,1645293926,26.545 40,0001,0002,0972.9,+09.3,042,0114,1645294226,26.551 37,0001,0002,0972.8,+09.8,039,0110,1645294526,26.539 37,0001,0002,0973.2,+09.8,040,0108,1645294826,26.536 37,0001,0002,0972.8,+09.8,040,0138,1645295126,26.644 37,0001,0002,0972.7,+09.8,039,0096,1645295426,26.691 40,0001,0002,0972.9,+09.9,039,0110,1645295726,26.681 40,0001,0002,0972.9,+09.8,039,0108,1645296026,26.682 37,0001,0002,0973.0,+10.0,038,0100,1645296326,26.675 40,0001,0002,0973.2,+09.8,039,0102,1645296626,26.675 37,0001,0002,0973.4,+09.9,038,0124,1645296926,26.69 37,0001,0002,0973.2,+09.9,038,0129,1645297226,26.674 37,0001,0002,0973.0,+10.0,038,0112,1645297526,26.684 37,0001,0002,0973.2,+10.0,038,0115,1645297826,26.678 40,0001,0002,0973.1,+09.9,038,0104,1645298126,26.67 37,0001,0002,0973.1,+09.9,038,0115,1645298426,26.676 40,0001,0002,0973.5,+09.8,039,0102,1645298726,26.76 37,0001,0002,0973.1,+09.8,039,0131,1645299026,26.81 37,0001,0002,0973.2,+09.6,040,0116,1645299326,26.813 37,0001,0002,0973.6,+09.9,039,0107,1645299626,26.81 40,0001,0002,0973.4,+09.8,040,0127,1645299926,26.807 37,0001,0002,0973.2,+09.8,040,0128,1645300226,26.815 37,0001,0002,0973.5,+09.9,040,0121,1645300526,26.811 37,0001,0002,0973.2,+09.8,040,0116,1645300826,26.807 37,0001,0002,0973.8,+09.2,043,0121,1645301126,26.801 37,0001,0002,0973.8,+09.9,040,0122,1645301426,26.799 37,0001,0002,0973.7,+09.7,041,0118,1645301726,26.803 37,0001,0002,0973.5,+09.4,043,0121,1645302026,26.809 37,0001,0002,0973.5,+09.5,042,0110,1645302326,26.901 37,0001,0002,0973.5,+09.1,043,0127,1645302626,26.945 40,0001,0002,0973.5,+09.0,044,0104,1645302926,26.941 37,0001,0002,0973.2,+09.0,044,0115,1645303226,26.938 37,0001,0002,0973.0,+08.9,044,0119,1645303526,26.944 37,0001,0002,0973.0,+08.9,044,0125,1645303826,26.941 37,0001,0002,0972.9,+09.1,044,0142,1645304126,26.937 37,0001,0002,0972.9,+09.2,043,0127,1645304426,26.937 99,0001,0002,0972.7,+09.1,044,0115,1645304726,26.93 37,0001,0002,0972.9,+09.2,043,0108,1645305026,26.928 37,0001,0002,0972.8,+09.1,044,0127,1645305326,26.928 37,0001,0002,0973.1,+08.5,046,0125,1645305626,26.924 37,0001,0002,0972.7,+09.2,044,0117,1645305927,27.023 40,0001,0002,0972.9,+09.6,042,0104,1645306227,27.065 99,0001,0002,0972.7,+09.8,041,0123,1645306527,27.054 37,0001,0002,0973.0,+09.9,041,0114,1645306827,27.057 37,0001,0002,0972.9,+10.1,040,0111,1645307127,27.055 37,0001,0002,0972.9,+10.1,040,0113,1645307427,27.067 40,0001,0002,0973.0,+10.1,040,0128,1645307727,27.055 37,0001,0002,0973.2,+09.7,042,0131,1645308027,27.056 37,0001,0002,0973.1,+09.7,042,0127,1645308327,27.052 37,0001,0002,0973.0,+09.6,042,0116,1645308627,27.046 35,0001,0002,0972.7,+09.5,043,0113,1645308927,27.041 37,0001,0002,0972.7,+08.7,047,0131,1645309227,27.049 40,0001,0002,0972.6,+08.8,046,0136,1645309527,27.151 37,0001,0002,0972.8,+09.5,043,0130,1645309827,27.185 37,0001,0002,0972.5,+09.5,043,0108,1645310127,27.185 37,0001,0002,0972.5,+09.4,043,0119,1645310427,27.194 37,0001,0002,0972.7,+09.4,044,0129,1645310727,27.183 37,0001,0002,0972.6,+08.9,046,0123,1645311027,27.185 37,0001,0002,0972.5,+09.0,045,0114,1645311327,27.178 40,0001,0002,0972.8,+09.3,045,0122,1645311627,27.172 40,0001,0002,0972.7,+09.6,044,0140,1645311927,27.176 37,0001,0002,0972.7,+09.5,045,0115,1645312227,27.182 37,0001,0002,0972.5,+08.9,047,0107,1645312527,27.184 37,0001,0002,0972.9,+09.3,046,0109,1645312827,27.181 37,0001,0002,0972.6,+09.3,046,0128,1645313127,27.282 40,0001,0002,0972.6,+09.3,046,0145,1645313427,27.327 37,0001,0002,0972.6,+09.3,047,0127,1645313727,27.318 37,0001,0002,0972.9,+09.3,047,0127,1645314027,27.317 37,0001,0002,0972.5,+09.1,048,0117,1645314327,27.307 37,0001,0002,0972.5,+09.2,047,0115,1645314627,27.331 37,0001,0002,0972.5,+08.6,050,0097,1645314927,27.318 37,0001,0002,0972.6,+08.3,051,0116,1645315227,27.321 37,0001,0002,0972.7,+08.3,048,0147,1645315527,27.319 37,0001,0002,0972.5,+08.2,049,0121,1645315827,27.311 40,0001,0002,0972.5,+08.2,049,0140,1645316127,27.309 37,0001,0002,0972.5,+08.0,049,0128,1645316427,27.311 37,0001,0002,0972.3,+07.8,050,0103,1645316727,27.408 37,0001,0002,0972.3,+07.9,049,0108,1645317027,27.455 37,0001,0002,0972.4,+07.7,050,0117,1645317327,27.45 37,0001,0002,0972.8,+07.8,049,0097,1645317627,27.454 40,0001,0002,0972.7,+07.5,051,0122,1645317927,27.446 37,0001,0002,0972.9,+07.7,049,0114,1645318227,27.447 37,0001,0002,0972.8,+07.6,051,0109,1645318527,27.441 40,0001,0002,0972.8,+07.6,051,0114,1645318827,27.441 37,0001,0002,0973.0,+07.5,052,0124,1645319127,27.433 37,0001,0002,0972.9,+07.4,052,0110,1645319427,27.439 37,0001,0002,0972.8,+07.4,052,0122,1645319727,27.448 37,0001,0002,0972.7,+07.4,052,0098,1645320027,27.445 40,0001,0002,0972.9,+07.2,053,0124,1645320327,27.552 37,0001,0002,0972.9,+07.0,052,0112,1645320627,27.594 40,0001,0002,0973.1,+07.0,052,0115,1645320927,27.581 37,0001,0002,0972.9,+07.2,052,0117,1645321227,27.578 40,0001,0002,0972.9,+07.0,053,0128,1645321527,27.592 37,0001,0002,0972.8,+06.8,053,0117,1645321827,27.591 37,0001,0002,0973.1,+06.7,054,0125,1645322127,27.596 40,0001,0002,0972.6,+06.9,053,0129,1645322427,27.581 37,0001,0002,0972.7,+06.9,053,0109,1645322727,27.582 40,0001,0002,0972.8,+06.6,054,0123,1645323027,27.578 37,0001,0002,0972.8,+06.6,055,0128,1645323327,27.576 37,0001,0002,0972.7,+06.6,054,0114,1645323627,27.578 40,0001,0002,0972.6,+06.7,054,0142,1645323927,27.68 37,0001,0002,0972.7,+06.8,054,0122,1645324227,27.727 37,0001,0002,0972.6,+06.5,054,0114,1645324527,27.731 37,0001,0002,0972.7,+06.7,053,0133,1645324827,27.723 37,0001,0002,0972.6,+06.7,053,0129,1645325127,27.731 37,0001,0002,0972.5,+06.7,053,0114,1645325427,27.723 37,0001,0002,0972.7,+06.8,052,0106,1645325727,27.72 37,0001,0002,0972.9,+07.0,052,0102,1645326027,27.733 37,0001,0002,0972.8,+06.5,055,0127,1645326327,27.718 37,0001,0002,0972.7,+06.5,055,0117,1645326627,27.719 40,0001,0002,0972.9,+06.5,054,0107,1645326927,27.713 40,0001,0002,0973.1,+06.6,053,0129,1645327227,27.72 40,0001,0002,0973.4,+06.7,053,0121,1645327527,27.817 37,0001,0002,0973.7,+06.7,054,0110,1645327827,27.867 37,0000,0001,0973.6,+06.8,054,0135,1645328127,27.855 37,0001,0002,0973.5,+06.5,054,0121,1645328427,27.858 37,0001,0002,0974.2,+06.9,053,0106,1645328727,27.861 37,0001,0002,0974.0,+06.8,054,0128,1645329027,27.859 99,0001,0002,0974.0,+06.7,055,0114,1645329927,27.845 40,0000,0001,0973.9,+06.9,054,0122,1645330227,27.856 37,0001,0002,0973.8,+06.7,054,0094,1645330527,27.854 37,0001,0002,0973.7,+06.2,056,0102,1645330827,27.852 37,0001,0002,0973.9,+06.5,055,0115,1645331127,27.958 40,0001,0002,0973.7,+06.4,055,0111,1645331428,28.004 37,0001,0002,0973.4,+06.5,054,0140,1645331727,27.997 37,0001,0002,0973.4,+06.4,055,0122,1645332027,27.991 37,0001,0002,0973.4,+06.4,055,0125,1645332327,27.998 35,0001,0002,0973.4,+06.4,056,0127,1645332628,28 37,0001,0002,0973.4,+06.2,057,0108,1645332927,27.997 40,0001,0002,0973.7,+06.4,055,0145,1645333227,27.996 37,0001,0002,0973.7,+06.3,056,0118,1645333527,27.992 37,0001,0002,0973.4,+06.4,055,0109,1645333827,27.997 37,0001,0002,0973.4,+06.6,055,0134,1645334127,27.999 37,0001,0002,0973.9,+06.7,055,0107,1645334427,27.99 40,0001,0002,0973.5,+06.6,056,0142,1645334728,28.098 37,0001,0002,0973.9,+06.6,056,0115,1645335028,28.141 37,0001,0002,0973.4,+06.9,055,0104,1645335328,28.136 37,0001,0002,0973.6,+06.6,056,0105,1645335628,28.135 37,0001,0002,0973.8,+06.8,055,0103,1645335928,28.133 37,0001,0002,0973.7,+06.9,055,0125,1645336228,28.148 37,0001,0002,0973.7,+07.2,054,0118,1645336528,28.13 37,0001,0002,0973.4,+07.1,055,0100,1645336828,28.138 37,0001,0002,0973.8,+07.0,055,0116,1645337128,28.137 37,0001,0002,0973.7,+06.9,055,0133,1645337428,28.127 37,0001,0002,0973.6,+07.1,055,0121,1645337728,28.12 37,0001,0002,0973.6,+07.0,056,0120,1645338028,28.124 37,0001,0002,0973.8,+07.3,054,0147,1645338328,28.212 40,0001,0002,0973.3,+07.2,055,0123,1645338628,28.268 37,0001,0002,0973.1,+07.1,054,0105,1645338928,28.273 37,0001,0002,0973.2,+07.4,053,0099,1645339228,28.272 37,0001,0002,0973.3,+07.6,053,0114,1645339528,28.271 37,0001,0002,0973.2,+07.4,056,0109,1645339828,28.267 37,0001,0002,0973.4,+07.5,055,0109,1645340128,28.261 37,0001,0002,0973.4,+07.7,055,0105,1645340428,28.259 40,0001,0002,0973.2,+07.9,053,0113,1645340728,28.263 37,0001,0002,0973.4,+07.9,053,0128,1645341028,28.256 37,0001,0002,0973.5,+08.1,052,0107,1645341328,28.257 37,0001,0002,0973.4,+08.3,053,0142,1645341628,28.255 37,0001,0002,0973.5,+08.4,053,0123,1645341928,28.356 37,0001,0002,0973.4,+08.5,052,0113,1645342228,28.399 37,0001,0002,0973.3,+08.6,053,0091,1645342528,28.402 37,0001,0002,0973.3,+08.8,054,0101,1645342828,28.406 37,0001,0002,0973.7,+08.9,054,0120,1645343128,28.412 37,0001,0002,0973.6,+09.1,054,0117,1645343428,28.426 37,0001,0002,0973.8,+09.3,053,0121,1645343728,28.405 37,0001,0002,0973.5,+09.4,051,0104,1645344028,28.421 37,0001,0002,0973.6,+09.7,050,0105,1645344328,28.398 37,0001,0002,0973.4,+09.9,044,0127,1645344628,28.386 37,0000,0001,0973.3,+10.1,042,0118,1645344928,28.392 37,0001,0002,0973.4,+10.2,045,0123,1645345228,28.396 37,0001,0002,0973.4,+10.1,050,0101,1645345528,28.489 37,0001,0002,0973.4,+10.2,050,0098,1645345828,28.545 37,0001,0002,0973.7,+10.3,048,0140,1645346128,28.536 37,0001,0002,0973.6,+10.5,044,0123,1645346428,28.525 37,0001,0002,0973.4,+10.6,043,0118,1645346728,28.538 37,0001,0002,0973.6,+10.8,042,0111,1645347028,28.53 37,0001,0002,0973.8,+10.8,042,0114,1645347328,28.528 37,0001,0002,0973.7,+10.9,044,0113,1645347628,28.532 37,0001,0002,0973.9,+10.8,045,0110,1645347928,28.524 37,0001,0002,0973.8,+10.8,044,0129,1645348228,28.523 37,0001,0002,0974.0,+10.4,045,0110,1645348528,28.527 37,0001,0002,0973.9,+10.4,046,0106,1645348828,28.516 37,0001,0002,0974.1,+10.3,048,0123,1645349128,28.62 37,0001,0002,0974.2,+10.3,048,0107,1645349428,28.68 37,0001,0002,0974.2,+10.3,048,0122,1645349728,28.666 40,0001,0002,0974.3,+10.2,048,0110,1645350028,28.666 37,0001,0002,0974.0,+09.9,048,0106,1645350328,28.666 37,0001,0002,0974.0,+09.7,050,0117,1645350628,28.664 37,0001,0002,0974.3,+09.9,049,0124,1645350928,28.651 40,0001,0002,0973.9,+10.0,048,0123,1645351228,28.65 37,0001,0002,0973.9,+10.1,048,0120,1645351528,28.66 37,0001,0002,0974.0,+10.2,047,0115,1645351828,28.653 37,0001,0002,0973.8,+10.3,046,0118,1645352128,28.651 37,0001,0002,0973.6,+10.7,045,0118,1645352428,28.641 37,0001,0002,0973.8,+10.7,045,0114,1645352728,28.746 37,0001,0002,0973.7,+10.7,045,0118,1645353028,28.784 37,0001,0002,0973.8,+10.3,044,0125,1645353328,28.79 37,0001,0002,0973.8,+10.4,046,0131,1645353628,28.79 35,0001,0002,0973.6,+10.6,045,0121,1645353928,28.787 37,0001,0002,0973.6,+11.1,044,0108,1645354228,28.787 37,0001,0002,0973.7,+11.6,042,0105,1645354528,28.786 35,0001,0002,0973.2,+11.3,043,0124,1645354828,28.78 37,0001,0002,0973.4,+11.9,043,0116,1645355128,28.775 37,0001,0002,0973.3,+12.0,043,0118,1645355428,28.773 37,0001,0002,0973.3,+11.7,044,0128,1645355728,28.777 37,0001,0002,0973.3,+12.1,042,0125,1645356028,28.778 37,0001,0002,0973.3,+12.4,042,0114,1645356328,28.876 37,0001,0002,0973.0,+11.9,043,0130,1645356628,28.921 35,0001,0002,0973.2,+12.4,042,0125,1645356928,28.919 37,0001,0002,0972.9,+11.8,043,0113,1645357228,28.917 37,0001,0002,0972.8,+11.6,045,0121,1645357528,28.904 37,0001,0002,0972.8,+11.6,044,0109,1645357828,28.905 37,0001,0002,0972.7,+11.3,044,0129,1645358128,28.898 37,0001,0002,0973.0,+11.1,046,0117,1645358428,28.896 37,0001,0002,0972.9,+11.3,044,0104,1645358728,28.899 37,0001,0002,0972.8,+11.4,046,0107,1645359028,28.893 37,0001,0002,0972.6,+12.1,045,0121,1645359328,28.894 99,0001,0002,0972.9,+12.6,043,0106,1645359628,28.892 35,0001,0002,0972.6,+12.0,045,0097,1645359928,28.993 37,0000,0001,0972.6,+12.1,043,0127,1645360229,29.05 37,0001,0002,0972.9,+11.9,045,0113,1645360529,29.031 37,0001,0002,0972.6,+11.6,046,0133,1645360829,29.034 37,0001,0002,0972.6,+11.6,046,0105,1645361129,29.031 37,0001,0002,0972.7,+11.4,045,0130,1645361429,29.018 99,0001,0002,0972.8,+11.0,048,0106,1645361729,29.01 37,0001,0002,0972.7,+10.9,048,0108,1645362029,29.01 37,0001,0002,0972.9,+10.7,049,0127,1645362329,29.01 37,0001,0002,0972.8,+10.3,050,0125,1645362629,29.007 37,0001,0002,0972.8,+10.3,051,0119,1645362929,29.009 40,0001,0002,0972.7,+09.9,052,0127,1645363228,28.998 37,0001,0002,0972.8,+09.7,053,0103,1645363529,29.107 37,0001,0002,0972.8,+09.9,052,0089,1645363829,29.148 37,0001,0002,0973.0,+09.6,053,0130,1645364129,29.152 37,0001,0002,0972.9,+09.4,054,0115,1645364429,29.153 37,0001,0002,0972.9,+09.6,054,0103,1645364729,29.141 37,0001,0002,0972.7,+09.6,053,0122,1645365029,29.147 99,0001,0002,0972.7,+09.4,054,0119,1645365329,29.162 37,0001,0002,0972.9,+09.3,054,0096,1645365629,29.142 37,0001,0002,0973.0,+09.4,053,0119,1645365929,29.145 37,0001,0002,0973.0,+09.1,054,0126,1645366229,29.138 37,0001,0002,0972.9,+09.2,054,0134,1645366529,29.135 37,0001,0002,0973.0,+09.3,055,0117,1645366829,29.132 37,0001,0002,0973.1,+09.3,055,0118,1645367129,29.233 37,0001,0002,0973.2,+09.3,056,0122,1645367429,29.275 37,0001,0002,0973.0,+09.3,056,0113,1645367729,29.268 37,0001,0002,0973.0,+09.2,057,0114,1645368029,29.272 37,0001,0002,0972.9,+09.1,057,0128,1645368329,29.298 37,0001,0002,0973.0,+09.0,057,0117,1645368629,29.265 37,0001,0002,0972.7,+09.0,057,0117,1645368929,29.262 37,0001,0002,0973.0,+08.8,058,0124,1645369229,29.261 37,0001,0002,0973.1,+08.7,059,0140,1645369529,29.257 37,0001,0002,0973.0,+09.1,057,0109,1645369829,29.26 37,0001,0002,0972.8,+09.0,056,0117,1645370129,29.252 37,0001,0002,0972.7,+08.8,056,0114,1645370429,29.246 00,0001,0002,0972.5,+08.7,059,0129,1645370729,29.346 35,0001,0002,0972.8,+08.8,060,0094,1645371029,29.391 37,0001,0002,0972.9,+08.4,062,0136,1645371329,29.39 37,0001,0002,0973.4,+08.4,061,0121,1645371629,29.388 37,0001,0002,0973.4,+08.3,061,0111,1645371929,29.38 40,0001,0002,0973.5,+08.4,060,0122,1645372229,29.385 37,0001,0002,0973.1,+08.2,060,0102,1645372529,29.39 37,0001,0002,0973.0,+08.2,062,0138,1645372829,29.4 37,0001,0002,0973.1,+08.1,062,0099,1645373129,29.395 37,0001,0002,0973.2,+08.1,061,0133,1645373429,29.387 37,0001,0002,0973.1,+08.0,062,0111,1645373729,29.384 37,0001,0002,0973.1,+08.0,062,0130,1645374029,29.387 37,0001,0002,0973.1,+08.0,062,0132,1645374329,29.486 37,0001,0002,0973.2,+08.1,063,0122,1645374629,29.53 37,0001,0002,0973.3,+08.0,063,0134,1645374929,29.524 37,0001,0002,0973.1,+07.6,065,0123,1645375229,29.533 40,0001,0002,0973.1,+07.7,063,0128,1645375529,29.533 37,0001,0002,0973.5,+07.2,066,0113,1645375829,29.532 37,0000,0001,0973.0,+07.5,064,0113,1645376129,29.529 37,0001,0002,0973.3,+07.2,065,0115,1645376429,29.525 37,0001,0002,0973.5,+07.3,065,0116,1645376729,29.521 37,0001,0002,0973.3,+07.4,065,0117,1645377029,29.526 37,0001,0002,0973.1,+07.4,065,0137,1645377329,29.525 99,0001,0002,0973.4,+07.2,065,0116,1645377629,29.527 37,0001,0002,0973.4,+07.3,065,0116,1645377929,29.621 37,0001,0002,0973.1,+07.2,064,0134,1645378229,29.664 37,0001,0002,0973.2,+07.2,065,0116,1645378529,29.68 37,0001,0002,0973.3,+07.2,065,0122,1645378829,29.663 37,0001,0002,0973.2,+07.2,065,0114,1645379129,29.655 37,0001,0002,0973.2,+07.1,066,0117,1645379429,29.658 37,0001,0002,0973.5,+07.1,065,0097,1645379729,29.661 40,0001,0002,0973.3,+07.1,065,0125,1645380029,29.663 37,0001,0002,0973.6,+07.0,067,0115,1645380329,29.658 37,0001,0002,0973.4,+07.2,066,0122,1645380629,29.663 37,0001,0002,0973.7,+07.0,066,0127,1645380929,29.656 40,0001,0002,0973.3,+06.8,067,0106,1645381229,29.659 40,0001,0002,0973.5,+06.8,067,0095,1645381529,29.762 40,0001,0002,0973.7,+06.7,067,0134,1645381829,29.795 37,0001,0002,0973.7,+06.2,068,0111,1645382129,29.793 40,0001,0002,0973.5,+06.3,067,0115,1645382429,29.804 40,0001,0002,0973.3,+06.1,069,0106,1645382729,29.788 37,0001,0002,0973.5,+06.3,069,0120,1645383029,29.787 37,0001,0002,0973.6,+06.3,068,0124,1645383329,29.79 37,0001,0002,0973.6,+06.1,068,0112,1645383629,29.784 37,0001,0002,0973.7,+06.3,068,0096,1645383929,29.802 40,0001,0002,0973.6,+06.3,069,0092,1645384229,29.787 37,0001,0002,0973.4,+06.2,069,0124,1645384529,29.782 37,0001,0002,0973.5,+06.3,069,0140,1645384829,29.782 37,0001,0002,0973.7,+06.2,068,0116,1645385129,29.893 37,0001,0002,0973.3,+06.1,069,0133,1645385429,29.94 37,0001,0002,0973.9,+06.2,068,0114,1645385729,29.944 40,0001,0002,0973.8,+05.9,069,0125,1645386029,29.935 37,0001,0002,0973.9,+05.7,069,0126,1645386329,29.942 40,0001,0002,0974.2,+05.7,069,0121,1645386629,29.937 37,0001,0002,0973.6,+05.8,069,0120,1645386929,29.93 40,0001,0002,0973.8,+05.8,069,0108,1645387229,29.936 37,0001,0002,0973.8,+06.0,068,0128,1645387529,29.95 99,0001,0002,0973.7,+05.8,069,0087,1645387829,29.922 37,0001,0002,0973.8,+05.9,069,0099,1645388129,29.935 40,0001,0002,0973.9,+05.8,068,0100,1645388429,29.931 40,0001,0002,0973.8,+05.8,069,0143,1645388730,30.031 37,0001,0002,0973.8,+05.9,069,0125,1645389030,30.075 37,0001,0002,0973.7,+05.8,069,0130,1645389330,30.08 37,0001,0002,0973.9,+05.7,069,0117,1645389630,30.083 40,0001,0002,0973.7,+05.8,069,0116,1645389930,30.089 37,0001,0002,0973.7,+05.9,069,0113,1645390230,30.085 37,0001,0002,0973.6,+05.6,070,0119,1645390530,30.083 40,0001,0002,0973.4,+05.4,070,0121,1645390830,30.077 37,0001,0002,0973.4,+05.5,069,0118,1645391130,30.077 40,0001,0002,0973.4,+05.4,069,0118,1645391430,30.071 40,0001,0002,0973.8,+05.2,070,0116,1645391730,30.071 40,0001,0002,0973.4,+05.0,071,0109,1645392030,30.065 37,0001,0002,0973.6,+05.1,071,0131,1645392330,30.165 37,0001,0002,0973.4,+05.3,071,0122,1645392630,30.225 37,0001,0002,0973.5,+05.1,070,0125,1645392930,30.227 40,0001,0002,0973.6,+05.1,070,0109,1645393230,30.234 37,0001,0002,0973.4,+04.9,070,0120,1645393530,30.236 40,0001,0002,0973.4,+04.9,070,0102,1645393830,30.224 40,0001,0002,0973.5,+04.7,071,0121,1645394130,30.223 37,0001,0002,0973.4,+04.4,071,0117,1645394430,30.222 99,0001,0002,0973.3,+04.0,071,0098,1645394730,30.227 37,0001,0002,0973.4,+04.4,070,0115,1645395030,30.225 37,0001,0002,0973.5,+04.3,071,0146,1645395330,30.224 37,0001,0002,0973.3,+04.4,070,0109,1645395630,30.222 37,0001,0002,0973.0,+04.5,070,0108,1645395930,30.33 37,0001,0002,0973.0,+04.9,071,0120,1645396230,30.368 40,0001,0002,0972.9,+04.1,072,0128,1645396530,30.361 37,0001,0002,0973.0,+04.2,071,0100,1645396830,30.364 37,0001,0002,0972.8,+04.3,071,0115,1645397130,30.371 37,0001,0002,0973.0,+04.3,071,0104,1645397430,30.379 40,0001,0002,0973.1,+04.2,071,0110,1645397730,30.376 40,0001,0002,0972.9,+04.0,071,0119,1645398030,30.387 40,0001,0002,0972.9,+04.0,071,0105,1645398330,30.369 99,0001,0002,0972.9,+03.9,072,0138,1645398630,30.383 40,0001,0002,0973.1,+04.2,072,0114,1645398930,30.38 37,0001,0002,0973.0,+04.2,072,0102,1645399230,30.374 37,0001,0002,0972.9,+03.9,071,0125,1645399530,30.468 40,0001,0002,0973.0,+03.7,071,0104,1645399830,30.515 99,0001,0002,0972.7,+04.0,071,0136,1645400130,30.532 37,0001,0002,0972.7,+04.0,071,0126,1645400430,30.517 37,0001,0002,0972.6,+03.8,071,0112,1645400730,30.512 40,0001,0002,0972.5,+03.8,072,0122,1645401030,30.524 37,0001,0002,0972.6,+03.6,072,0119,1645401330,30.513 37,0001,0002,0972.5,+03.5,071,0111,1645401630,30.513 40,0001,0002,0972.8,+03.2,072,0124,1645401930,30.516 37,0001,0002,0972.6,+03.2,072,0105,1645402230,30.518 40,0001,0002,0972.8,+03.2,071,0124,1645402530,30.514 37,0001,0002,0972.4,+03.4,073,0111,1645402830,30.522 40,0001,0002,0972.5,+03.4,072,0113,1645403130,30.622 37,0001,0002,0972.3,+03.4,071,0120,1645403430,30.667 37,0001,0002,0972.4,+03.4,071,0123,1645403730,30.664 37,0001,0002,0972.2,+03.6,073,0131,1645404030,30.658 40,0001,0002,0972.3,+03.7,072,0132,1645404330,30.668 37,0001,0002,0972.3,+03.9,073,0110,1645404630,30.668 40,0001,0002,0972.2,+04.0,073,0110,1645404930,30.661 37,0001,0002,0972.1,+04.0,073,0110,1645405230,30.661 40,0001,0002,0972.1,+04.0,073,0112,1645405530,30.675 37,0001,0002,0972.2,+04.0,073,0107,1645405830,30.671 40,0001,0002,0971.8,+03.7,071,0117,1645406130,30.67 37,0001,0002,0971.5,+03.5,071,0126,1645406430,30.677 37,0001,0002,0971.7,+03.2,073,0127,1645406730,30.77 37,0001,0002,0971.6,+03.8,073,0106,1645407030,30.818 37,0001,0002,0971.5,+03.8,073,0126,1645407330,30.823 99,0001,0002,0971.5,+03.8,073,0113,1645407630,30.814 37,0001,0002,0971.5,+03.7,073,0124,1645407930,30.826 40,0001,0002,0971.1,+03.8,073,0128,1645408230,30.819 37,0001,0002,0971.0,+03.8,072,0105,1645408530,30.818 40,0001,0002,0971.0,+03.8,072,0131,1645408830,30.82 37,0001,0002,0971.0,+03.9,072,0111,1645409130,30.824 37,0001,0002,0970.9,+03.7,072,0126,1645409430,30.82 37,0001,0002,0971.0,+03.6,072,0111,1645409730,30.826 37,0001,0002,0971.2,+03.6,071,0105,1645410030,30.816 37,0001,0002,0970.8,+03.6,071,0132,1645410330,30.918 37,0001,0002,0970.9,+03.6,071,0114,1645410630,30.963 40,0001,0002,0971.0,+03.5,071,0117,1645410930,30.972 37,0001,0002,0971.0,+03.5,071,0122,1645411230,30.966 37,0001,0002,0970.9,+03.2,071,0106,1645411530,30.958 99,0001,0002,0970.7,+03.2,070,0124,1645411830,30.956 40,0001,0002,0970.6,+02.9,071,0127,1645412130,30.971 40,0001,0002,0970.9,+03.1,071,0111,1645412430,30.975 37,0001,0002,0970.8,+02.7,071,0110,1645412730,30.973 37,0001,0002,0970.5,+02.6,072,0123,1645413030,30.969 37,0001,0002,0970.3,+02.8,071,0114,1645413330,30.985 37,0001,0002,0970.3,+02.4,071,0131,1645413630,30.968 37,0001,0002,0970.1,+02.4,071,0110,1645413931,31.073 37,0001,0002,0970.0,+02.4,072,0116,1645414231,31.114 40,0001,0002,0970.3,+02.5,072,0126,1645414531,31.123 37,0001,0002,0970.2,+02.4,072,0118,1645414831,31.122 37,0001,0002,0970.2,+02.4,072,0119,1645415131,31.128 37,0001,0002,0970.0,+02.3,072,0107,1645415431,31.124 40,0001,0002,0969.8,+01.9,073,0117,1645415731,31.13 37,0001,0002,0969.8,+02.2,073,0119,1645416031,31.128 40,0001,0002,0970.0,+02.0,073,0106,1645416331,31.134 40,0001,0002,0969.8,+02.1,072,0134,1645416631,31.127 37,0001,0002,0969.8,+02.2,072,0122,1645416931,31.129 37,0001,0002,0969.7,+02.4,071,0124,1645417231,31.124 40,0000,0001,0969.7,+02.4,072,0132,1645417531,31.224 40,0001,0002,0969.7,+02.5,072,0126,1645417831,31.276 40,0001,0002,0969.9,+02.3,072,0114,1645418131,31.278 37,0001,0002,0969.5,+02.6,072,0125,1645418431,31.29 37,0001,0002,0969.6,+02.6,071,0092,1645418731,31.269 40,0001,0002,0969.3,+02.4,072,0121,1645419031,31.281 37,0001,0002,0969.5,+02.5,071,0118,1645419331,31.279 37,0001,0002,0969.3,+02.7,071,0116,1645419631,31.285 40,0001,0002,0969.1,+02.5,071,0124,1645419931,31.286 37,0001,0002,0969.3,+02.4,072,0101,1645420231,31.287 40,0001,0002,0969.4,+02.3,072,0126,1645420531,31.29 37,0001,0002,0969.2,+02.3,071,0125,1645420831,31.292 37,0001,0002,0969.0,+02.1,072,0130,1645421131,31.391 40,0001,0002,0969.0,+02.3,072,0105,1645421431,31.433 37,0001,0002,0969.0,+02.2,072,0099,1645421731,31.434 37,0001,0002,0969.2,+02.3,071,0119,1645422031,31.438 42,0001,0002,0968.7,+02.4,071,0104,1645422331,31.459 37,0001,0002,0968.8,+02.5,071,0124,1645422631,31.44 40,0001,0002,0968.6,+02.6,071,0121,1645422931,31.442 37,0001,0002,0969.0,+03.0,070,0104,1645423231,31.435 37,0001,0002,0968.8,+03.0,071,0103,1645423531,31.443 40,0001,0002,0968.9,+03.3,071,0113,1645423831,31.436 37,0001,0002,0968.7,+03.3,071,0103,1645424131,31.435 40,0001,0002,0968.6,+03.7,071,0122,1645424431,31.444 40,0001,0002,0968.6,+04.0,069,0111,1645424731,31.54 37,0001,0002,0968.4,+04.0,068,0106,1645425031,31.594 37,0001,0002,0968.6,+04.3,068,0102,1645425331,31.593 37,0001,0002,0968.5,+04.8,067,0120,1645425631,31.594 37,0001,0002,0968.7,+05.0,067,0113,1645425931,31.593 40,0001,0002,0968.3,+05.3,066,0114,1645426231,31.595 37,0001,0002,0968.6,+05.6,066,0112,1645426531,31.598 37,0001,0002,0968.3,+05.8,068,0111,1645426831,31.588 37,0001,0002,0968.4,+06.0,067,0106,1645427131,31.593 37,0001,0002,0968.1,+06.2,067,0103,1645427431,31.597 37,0001,0002,0967.9,+06.5,066,0124,1645427731,31.588 37,0001,0002,0967.7,+06.8,065,0119,1645428031,31.582 37,0001,0002,0968.0,+07.2,066,0092,1645428331,31.682 37,0001,0002,0968.0,+07.5,064,0127,1645428631,31.731 37,0001,0002,0968.0,+08.0,064,0103,1645428931,31.734 37,0001,0002,0967.8,+08.3,064,0108,1645429231,31.733 99,0001,0002,0968.2,+08.4,060,0122,1645429531,31.737 37,0001,0002,0967.6,+09.0,060,0129,1645429831,31.727 37,0001,0002,0968.2,+09.2,057,0126,1645430131,31.738 37,0001,0002,0967.7,+09.6,056,0117,1645430431,31.731 37,0001,0002,0967.7,+10.2,055,0117,1645430731,31.746 37,0001,0002,0967.6,+10.5,053,0119,1645431031,31.726 37,0001,0002,0967.5,+11.2,052,0128,1645431331,31.727 37,0001,0002,0967.2,+12.3,050,0127,1645431631,31.723 40,0001,0002,0967.3,+13.1,045,0117,1645431931,31.821 37,0001,0002,0967.2,+13.6,043,0133,1645432231,31.872 37,0001,0002,0967.3,+14.0,041,0119,1645432531,31.865 37,0001,0002,0967.2,+14.3,040,0126,1645432831,31.873 37,0001,0002,0967.0,+14.7,040,0101,1645433131,31.869 37,0001,0002,0966.9,+14.6,041,0098,1645433431,31.867 35,0001,0002,0967.1,+14.8,040,0133,1645433731,31.875 35,0001,0002,0966.9,+14.2,041,0120,1645434031,31.864 37,0001,0002,0967.0,+14.1,042,0113,1645434331,31.865 35,0001,0002,0966.9,+13.7,043,0100,1645434631,31.856 37,0001,0002,0966.7,+13.7,042,0115,1645434931,31.853 37,0001,0002,0967.0,+13.9,043,0097,1645435231,31.852 37,0001,0002,0966.8,+14.5,042,0106,1645435531,31.951 37,0001,0002,0966.5,+14.8,042,0106,1645435831,31.988 37,0001,0002,0966.7,+14.9,041,0112,1645436131,31.991 99,0001,0002,0966.4,+15.2,041,0145,1645436431,31.99 37,0001,0002,0966.3,+15.1,040,0110,1645436731,31.984 37,0001,0002,0965.8,+15.3,040,0122,1645437031,31.985 37,0001,0002,0966.2,+15.8,038,0110,1645437331,31.99 37,0001,0002,0966.0,+15.7,037,0119,1645437631,31.984 35,0001,0002,0966.2,+16.4,035,0113,1645437931,31.985 37,0001,0002,0965.9,+17.4,036,0107,1645438231,31.977 37,0001,0002,0966.0,+16.8,034,0119,1645438531,31.975 35,0001,0002,0965.7,+17.1,033,0121,1645438831,31.971 37,0001,0002,0966.0,+16.8,033,0136,1645439132,32.072 35,0001,0002,0965.4,+16.8,034,0108,1645439432,32.112 35,0001,0002,0965.6,+17.0,034,0123,1645439732,32.108 37,0001,0002,0965.3,+17.2,033,0097,1645440032,32.112 37,0001,0002,0965.1,+17.5,033,0108,1645440332,32.106 37,0001,0002,0965.0,+17.4,032,0116,1645440632,32.104 35,0001,0002,0964.9,+17.1,033,0133,1645440932,32.097 37,0001,0002,0964.9,+16.7,033,0102,1645441232,32.09 37,0001,0002,0964.9,+16.2,034,0139,1645441532,32.091 37,0001,0002,0964.6,+16.1,034,0117,1645441832,32.093 35,0001,0002,0964.5,+17.0,033,0112,1645442132,32.085 37,0001,0002,0964.6,+17.2,033,0141,1645442432,32.078 37,0001,0002,0964.6,+17.6,034,0115,1645442732,32.178 37,0001,0002,0964.4,+17.9,032,0127,1645443032,32.236 37,0001,0002,0964.1,+18.2,034,0124,1645443332,32.215 37,0001,0002,0964.0,+17.6,031,0108,1645443632,32.218 35,0001,0002,0964.0,+17.5,034,0124,1645443932,32.211 37,0001,0002,0963.6,+16.9,033,0120,1645444232,32.213 37,0001,0002,0963.7,+16.9,032,0124,1645444532,32.213 37,0001,0002,0963.7,+17.2,032,0108,1645444832,32.206 37,0001,0002,0963.9,+17.3,032,0129,1645445132,32.206 37,0001,0002,0963.9,+17.3,030,0103,1645445432,32.198 40,0001,0002,0963.2,+17.8,029,0113,1645445732,32.193 37,0001,0002,0963.2,+17.7,029,0137,1645446032,32.179 35,0001,0002,0963.1,+18.2,029,0124,1645446332,32.286 37,0001,0002,0962.9,+18.1,028,0098,1645446632,32.333 35,0001,0002,0963.2,+18.6,030,0122,1645446932,32.321 37,0001,0002,0963.0,+18.3,027,0110,1645447232,32.33 35,0001,0002,0962.9,+18.1,028,0119,1645447532,32.319 35,0001,0002,0962.6,+18.0,027,0106,1645447832,32.323 37,0001,0002,0962.7,+18.1,027,0117,1645448132,32.32 35,0001,0002,0962.4,+18.2,028,0106,1645448432,32.318 37,0001,0002,0962.5,+18.1,027,0114,1645448732,32.33 37,0001,0002,0962.3,+18.5,029,0112,1645449032,32.309 37,0001,0002,0962.2,+18.5,027,0115,1645449332,32.311 37,0001,0002,0962.6,+17.8,028,0113,1645449632,32.306 37,0000,0001,0962.4,+17.7,029,0110,1645449932,32.407 35,0001,0002,0962.1,+18.0,028,0119,1645450232,32.443 37,0001,0002,0962.2,+17.5,029,0123,1645450532,32.438 37,0001,0002,0962.3,+17.4,029,0118,1645450832,32.435 37,0001,0002,0962.3,+17.3,030,0115,1645451132,32.431 37,0001,0002,0962.2,+17.3,029,0099,1645451432,32.421 37,0001,0002,0962.0,+17.1,030,0120,1645451732,32.427 37,0001,0002,0962.0,+17.2,030,0097,1645452032,32.425 37,0001,0002,0961.8,+17.3,030,0110,1645452332,32.412 35,0001,0002,0961.9,+17.4,029,0117,1645452632,32.412 35,0001,0002,0961.6,+17.2,029,0113,1645452932,32.415 37,0001,0002,0961.9,+17.1,030,0118,1645453232,32.401 37,0001,0002,0961.8,+17.0,029,0124,1645453532,32.498 37,0001,0002,0961.7,+17.0,030,0125,1645453832,32.545 37,0001,0002,0961.4,+17.3,030,0105,1645454132,32.534 37,0001,0002,0961.4,+17.3,030,0108,1645454432,32.528 37,0001,0002,0961.4,+17.3,029,0119,1645454732,32.54 37,0001,0002,0961.5,+17.3,029,0107,1645455032,32.534 37,0001,0002,0961.2,+17.1,030,0103,1645455332,32.516 37,0001,0002,0961.2,+16.9,031,0111,1645455632,32.515 37,0001,0002,0961.2,+17.2,031,0117,1645455932,32.523 37,0001,0002,0961.3,+17.2,031,0118,1645456232,32.522 37,0001,0002,0961.1,+17.0,031,0125,1645456532,32.512 37,0001,0002,0961.2,+16.7,032,0116,1645456832,32.504 37,0001,0002,0961.2,+16.7,031,0128,1645457132,32.609 37,0001,0002,0961.4,+16.4,032,0111,1645457432,32.642 37,0001,0002,0961.2,+16.2,034,0118,1645457732,32.641 37,0001,0002,0961.2,+16.1,034,0121,1645458032,32.64 37,0001,0002,0961.1,+15.9,033,0123,1645458332,32.633 37,0001,0002,0961.1,+15.5,036,0129,1645458632,32.636 37,0001,0002,0961.0,+15.3,037,0134,1645458932,32.632 37,0001,0002,0961.0,+15.1,038,0116,1645459232,32.625 37,0001,0002,0960.9,+14.8,039,0118,1645459532,32.627 37,0001,0002,0961.1,+14.7,039,0123,1645459832,32.61 37,0001,0002,0961.2,+14.7,039,0112,1645460132,32.613 37,0001,0002,0961.3,+14.6,039,0105,1645460432,32.612 37,0001,0002,0961.1,+14.5,040,0126,1645460732,32.716 37,0001,0002,0961.2,+14.4,040,0113,1645461032,32.758 37,0001,0002,0961.2,+14.3,040,0164,1645461332,32.76 37,0001,0002,0961.0,+14.0,041,0129,1645461632,32.753 99,0001,0002,0961.3,+14.1,041,0103,1645461932,32.748 37,0001,0002,0961.1,+14.0,042,0107,1645462232,32.744 40,0001,0002,0961.4,+13.9,042,0114,1645462532,32.743 37,0001,0002,0961.4,+13.9,041,0116,1645462832,32.744 37,0001,0002,0961.1,+13.8,042,0113,1645463132,32.731 37,0001,0002,0961.0,+13.6,043,0120,1645463432,32.733 99,0001,0002,0961.1,+13.4,044,0118,1645463732,32.738 40,0001,0002,0961.1,+13.4,044,0113,1645464032,32.737 37,0001,0002,0961.1,+13.4,044,0126,1645464332,32.832 99,0001,0002,0960.8,+13.2,044,0126,1645464632,32.879 37,0001,0002,0960.7,+13.2,045,0119,1645464932,32.868 37,0001,0002,0960.5,+13.0,045,0123,1645465232,32.858 37,0001,0002,0960.7,+12.5,048,0112,1645465532,32.862 37,0001,0002,0960.7,+12.5,047,0092,1645465832,32.858 37,0001,0002,0960.7,+12.7,046,0112,1645466132,32.855 37,0001,0002,0960.3,+12.5,047,0122,1645466432,32.86 37,0001,0002,0960.2,+12.6,046,0134,1645466732,32.843 37,0001,0002,0960.1,+12.5,047,0130,1645467032,32.851 37,0001,0002,0960.1,+12.5,046,0130,1645467332,32.84 37,0001,0002,0960.1,+12.4,047,0107,1645467632,32.845 37,0001,0002,0960.0,+12.4,046,0098,1645467932,32.94 37,0001,0002,0960.0,+12.2,047,0120,1645468232,32.991 37,0001,0002,0960.0,+12.2,047,0119,1645468532,32.984 37,0001,0002,0960.0,+12.1,047,0117,1645468832,32.986 37,0001,0002,0959.8,+11.6,050,0128,1645469132,32.97 37,0001,0002,0959.7,+11.8,048,0115,1645469432,32.984 40,0001,0002,0959.9,+12.0,047,0101,1645469732,32.97 37,0001,0002,0959.9,+11.9,048,0144,1645470032,32.972 40,0001,0002,0959.9,+11.9,047,0132,1645470332,32.972 40,0001,0002,0960.0,+11.8,050,0111,1645470632,32.959 99,0001,0002,0960.0,+11.5,054,0124,1645470932,32.96 37,0000,0001,0959.9,+11.5,057,0115,1645471232,32.969 37,0002,0003,0959.9,+11.3,057,0146,1645471533,33.061 37,0001,0002,0960.0,+11.3,059,0134,1645471833,33.106 37,0001,0002,0959.9,+11.3,061,0119,1645472133,33.111 35,0001,0002,0960.0,+11.3,061,0108,1645472433,33.107 37,0001,0002,0960.3,+11.3,062,0133,1645472733,33.095 37,0001,0002,0960.1,+11.4,061,0112,1645473033,33.098 35,0001,0002,0959.9,+11.4,058,0113,1645473333,33.096 37,0002,0003,0959.8,+11.6,056,0138,1645473633,33.099 37,0006,0008,0960.0,+11.7,055,0106,1645473933,33.087 35,0002,0003,0959.9,+11.5,057,0127,1645474233,33.083 37,0003,0005,0960.1,+11.4,058,0114,1645474533,33.081 37,0001,0002,0960.0,+11.3,059,0119,1645474833,33.086 37,0001,0002,0960.1,+11.2,059,0114,1645475133,33.181 37,0000,0001,0960.3,+11.2,061,0140,1645475433,33.224 37,0002,0003,0960.1,+11.0,063,0137,1645475733,33.228 37,0002,0003,0960.1,+11.0,063,0123,1645476033,33.219 35,0002,0003,0959.9,+10.8,064,0103,1645476333,33.225 37,0006,0008,0959.8,+10.8,064,0114,1645476633,33.22 37,0001,0002,0959.9,+11.1,059,0145,1645476933,33.218 37,0001,0002,0960.1,+11.0,057,0109,1645477233,33.206 40,0001,0002,0960.0,+11.3,056,0112,1645477533,33.201 40,0001,0002,0959.8,+11.1,059,0115,1645477833,33.206 37,0002,0003,0959.8,+10.8,061,0114,1645478133,33.202 37,0004,0006,0959.9,+10.4,064,0132,1645478433,33.193 40,0002,0003,0959.6,+10.4,063,0111,1645478733,33.295 40,0006,0008,0959.6,+10.2,064,0115,1645479033,33.346 37,0006,0008,0959.5,+10.0,065,0113,1645479333,33.337 40,0004,0006,0959.7,+10.0,064,0129,1645479633,33.336 37,0009,0012,0959.4,+09.8,065,0094,1645479933,33.333 40,0002,0003,0959.2,+10.4,060,0105,1645480233,33.333 40,0001,0002,0959.4,+10.6,059,0126,1645480533,33.325 37,0001,0002,0959.2,+10.4,060,0135,1645480844,44.275 37,0001,0002,0959.4,+10.4,060,0123,1645481133,33.318 40,0001,0002,0959.2,+10.5,059,0110,1645481433,33.326 37,0001,0002,0959.1,+10.1,062,0122,1645481733,33.323 37,0003,0005,0959.0,+09.7,064,0110,1645482033,33.323 40,0001,0002,0959.2,+10.0,061,0121,1645482333,33.427 37,0001,0002,0959.6,+09.9,061,0131,1645482633,33.47 37,0004,0006,0959.4,+09.7,064,0116,1645482933,33.462 40,0001,0002,0959.3,+09.8,061,0115,1645483233,33.458 40,0001,0002,0959.0,+09.3,065,0135,1645483533,33.461 37,0002,0003,0959.3,+09.1,066,0104,1645483833,33.453 37,0002,0003,0959.0,+09.4,064,0126,1645484133,33.454 40,0001,0002,0959.3,+09.4,064,0112,1645484433,33.444 40,0001,0002,0959.4,+09.3,065,0113,1645484733,33.458 37,0001,0002,0959.1,+09.2,065,0103,1645485033,33.448 40,0002,0003,0959.1,+09.0,066,0119,1645485333,33.451 40,0001,0002,0959.3,+08.8,066,0112,1645485633,33.431 37,0001,0002,0959.4,+09.1,064,0109,1645485933,33.54 37,0001,0002,0959.0,+08.9,066,0117,1645486233,33.601 40,0001,0002,0959.0,+09.0,064,0101,1645486533,33.594 37,0001,0002,0959.0,+09.0,064,0130,1645486833,33.59 40,0001,0002,0959.4,+09.1,063,0114,1645487133,33.586 40,0001,0002,0959.3,+09.0,065,0121,1645487433,33.589 40,0001,0002,0959.1,+08.9,065,0139,1645487733,33.581 37,0001,0002,0959.1,+09.0,064,0114,1645488033,33.584 37,0001,0002,0959.2,+09.1,064,0113,1645488333,33.593 40,0001,0002,0959.5,+08.8,065,0117,1645488633,33.586 37,0001,0002,0959.5,+09.0,064,0126,1645488933,33.58 40,0001,0002,0959.6,+09.1,063,0121,1645489233,33.584 40,0001,0002,0959.5,+09.0,064,0106,1645489533,33.68 40,0001,0002,0959.7,+08.9,065,0123,1645489833,33.737 40,0001,0002,0959.3,+08.8,066,0111,1645490133,33.716 37,0001,0002,0959.3,+08.7,066,0122,1645490433,33.72 37,0001,0002,0959.5,+08.6,067,0133,1645490733,33.725 40,0001,0002,0959.5,+08.6,066,0127,1645491033,33.718 40,0001,0002,0959.3,+08.6,066,0109,1645491333,33.712 40,0001,0002,0959.5,+08.5,067,0113,1645491633,33.713 37,0001,0002,0959.8,+08.5,067,0127,1645491933,33.713 37,0001,0002,0959.7,+08.5,067,0130,1645492233,33.715 99,0001,0002,0959.5,+08.5,067,0110,1645492533,33.713 37,0001,0002,0959.5,+08.4,067,0118,1645492833,33.713 40,0001,0002,0959.5,+08.4,067,0127,1645493133,33.812 40,0000,0001,0959.7,+08.5,067,0106,1645493433,33.856 40,0001,0002,0959.6,+08.5,066,0126,1645493733,33.851 40,0001,0002,0959.8,+08.5,066,0111,1645494033,33.854 40,0001,0002,0959.6,+08.7,065,0107,1645494333,33.85 40,0001,0002,0959.4,+08.3,068,0128,1645494633,33.853 40,0001,0002,0959.5,+08.4,067,0112,1645494933,33.847 40,0001,0002,0959.8,+08.5,066,0144,1645495233,33.847 37,0001,0002,0959.6,+08.4,067,0126,1645495533,33.845 37,0001,0002,0959.7,+08.4,067,0136,1645495833,33.842 40,0001,0002,0959.8,+08.4,067,0134,1645496133,33.841 40,0001,0002,0959.5,+08.5,066,0112,1645496433,33.845 40,0001,0002,0959.6,+08.5,066,0119,1645496733,33.943 40,0001,0002,0959.6,+08.5,066,0129,1645497033,33.993 40,0001,0002,0959.9,+08.5,067,0124,1645497333,33.992 40,0001,0002,0959.7,+08.5,067,0133,1645497633,33.985 37,0001,0002,0959.9,+08.5,066,0117,1645497933,33.984 37,0001,0002,0959.8,+08.5,066,0120,1645498233,33.989 37,0001,0002,0959.7,+08.5,066,0107,1645498533,33.979 40,0001,0002,0959.9,+08.5,065,0107,1645498833,33.979 37,0001,0002,0959.8,+08.5,065,0119,1645499133,33.976 37,0001,0002,0960.3,+08.3,065,0132,1645499433,33.98 37,0001,0002,0960.2,+08.4,066,0125,1645499733,33.978 37,0001,0002,0959.9,+08.3,067,0135,1645500033,33.979 37,0001,0002,0960.2,+08.2,069,0126,1645500334,34.076 40,0001,0002,0960.4,+08.2,068,0129,1645500634,34.114 37,0001,0002,0960.3,+08.1,069,0112,1645500934,34.12 37,0001,0002,0960.3,+07.9,069,0115,1645501234,34.11 37,0001,0002,0960.2,+07.9,069,0107,1645501534,34.116 37,0001,0002,0960.3,+08.1,069,0127,1645501834,34.116 40,0001,0002,0960.2,+07.9,070,0119,1645502134,34.115 37,0001,0002,0960.3,+07.8,071,0125,1645502434,34.119 40,0001,0002,0960.5,+07.8,070,0127,1645502734,34.115 37,0001,0002,0960.2,+07.9,069,0110,1645503034,34.125 40,0001,0002,0960.3,+07.7,070,0111,1645503334,34.118 37,0001,0002,0960.4,+07.7,070,0116,1645503634,34.118 40,0001,0002,0960.4,+07.6,069,0114,1645503934,34.215 37,0001,0002,0960.5,+07.6,070,0129,1645504234,34.265 37,0001,0002,0960.5,+07.7,070,0125,1645504534,34.253 37,0001,0002,0960.7,+07.5,071,0123,1645504834,34.259 37,0001,0002,0960.4,+07.7,071,0122,1645505134,34.26 37,0001,0002,0960.7,+07.5,072,0123,1645505434,34.254 40,0001,0002,0960.7,+07.5,073,0123,1645505734,34.248 40,0001,0002,0960.8,+07.6,073,0131,1645506034,34.248 40,0001,0002,0960.7,+07.5,073,0121,1645506334,34.26 37,0001,0002,0960.9,+07.4,073,0124,1645506634,34.239 37,0001,0002,0960.8,+07.5,073,0127,1645506934,34.249 37,0001,0002,0961.0,+07.4,074,0120,1645507234,34.248 40,0001,0002,0961.1,+07.4,073,0118,1645507534,34.346 40,0001,0002,0961.2,+07.4,073,0122,1645507834,34.389 37,0001,0002,0961.3,+07.4,074,0110,1645508134,34.391 40,0001,0002,0961.3,+07.4,073,0116,1645508434,34.391 40,0001,0002,0961.0,+07.6,073,0110,1645508734,34.386 40,0001,0002,0961.3,+07.4,074,0111,1645509034,34.389 40,0001,0002,0961.0,+07.5,073,0139,1645509334,34.386 99,0001,0002,0961.1,+07.4,074,0116,1645509634,34.384 37,0001,0002,0961.2,+07.3,076,0103,1645509934,34.388 40,0001,0002,0961.5,+07.5,074,0105,1645510234,34.391 40,0001,0002,0961.7,+07.5,074,0124,1645510534,34.392 40,0001,0002,0961.6,+07.5,074,0122,1645510834,34.386 99,0001,0002,0961.7,+07.7,074,0127,1645511134,34.496 40,0001,0002,0961.6,+07.5,075,0114,1645511434,34.534 40,0001,0002,0961.6,+07.5,075,0122,1645511734,34.528 40,0001,0002,0962.0,+07.7,074,0140,1645512034,34.531 37,0001,0002,0961.8,+07.6,075,0107,1645512334,34.534 40,0001,0002,0961.8,+07.6,075,0124,1645512634,34.517 40,0001,0002,0961.8,+07.7,075,0104,1645512934,34.52 40,0001,0002,0961.8,+07.6,075,0121,1645513234,34.514 37,0001,0002,0962.0,+07.5,076,0125,1645513534,34.515 40,0001,0002,0962.0,+07.6,076,0120,1645513834,34.515 37,0001,0002,0962.4,+07.6,075,0121,1645514134,34.508 40,0001,0002,0962.1,+07.6,074,0116,1645514434,34.511 40,0001,0002,0962.3,+07.6,074,0137,1645514734,34.617 40,0001,0002,0962.4,+07.6,073,0116,1645515034,34.67 40,0001,0002,0962.4,+07.6,074,0115,1645515334,34.655 40,0001,0002,0962.5,+07.7,073,0114,1645515634,34.656 40,0001,0002,0962.4,+07.6,073,0117,1645515934,34.653 40,0001,0002,0962.5,+07.5,073,0113,1645516234,34.656 40,0001,0002,0962.6,+07.5,073,0112,1645516534,34.65 40,0001,0002,0962.6,+07.3,074,0111,1645516834,34.641 37,0001,0002,0962.5,+07.2,074,0109,1645517134,34.642 37,0001,0002,0962.8,+07.0,073,0127,1645517434,34.645 40,0001,0002,0962.6,+06.9,074,0126,1645517734,34.664 40,0001,0002,0963.0,+06.8,074,0116,1645518034,34.657 40,0001,0002,0962.9,+06.9,074,0127,1645518334,34.753 37,0001,0002,0963.2,+06.8,074,0120,1645518634,34.791 40,0001,0002,0963.3,+06.7,074,0113,1645518934,34.779 40,0001,0002,0963.3,+06.7,074,0115,1645519234,34.777 40,0001,0002,0963.4,+06.6,074,0130,1645519534,34.792 40,0001,0002,0963.5,+06.5,074,0123,1645519834,34.783 40,0001,0002,0963.6,+06.4,075,0135,1645520134,34.781 40,0001,0002,0963.6,+06.4,075,0124,1645520434,34.775 40,0001,0002,0963.7,+06.3,075,0114,1645520734,34.785 42,0001,0002,0963.8,+06.2,070,0126,1645521034,34.782 40,0001,0002,0963.9,+06.2,069,0126,1645521334,34.776 40,0001,0002,0963.9,+06.2,070,0124,1645521634,34.79 37,0001,0002,0963.6,+06.4,068,0123,1645521934,34.887 40,0001,0002,0964.0,+06.3,068,0100,1645522234,34.929 37,0001,0002,0964.1,+06.4,069,0133,1645522534,34.928 37,0001,0002,0964.2,+06.6,069,0128,1645522834,34.922 37,0001,0002,0964.1,+06.5,068,0131,1645523134,34.928 40,0001,0002,0964.3,+06.3,065,0132,1645523434,34.92 40,0001,0002,0964.4,+06.3,066,0107,1645523734,34.927 40,0001,0002,0964.5,+06.2,069,0135,1645524034,34.917 40,0001,0002,0964.1,+06.1,067,0122,1645524334,34.917 40,0001,0002,0964.3,+06.0,070,0118,1645524634,34.914 40,0001,0002,0964.5,+06.0,069,0132,1645524934,34.916 40,0001,0002,0964.4,+06.0,069,0097,1645525234,34.926 37,0001,0002,0964.5,+05.9,067,0121,1645525535,35.024 40,0001,0002,0964.4,+05.9,068,0110,1645525835,35.069 37,0001,0002,0964.2,+05.9,068,0126,1645526135,35.061 40,0001,0002,0964.5,+06.0,069,0117,1645526435,35.064 40,0001,0002,0964.1,+06.1,068,0105,1645526735,35.065 99,0001,0002,0964.5,+06.0,066,0131,1645527035,35.079 40,0001,0002,0964.1,+06.1,065,0134,1645527335,35.077 40,0001,0002,0964.1,+06.1,064,0117,1645527635,35.072 40,0001,0002,0964.4,+06.3,064,0113,1645527935,35.074 40,0001,0002,0964.3,+06.6,064,0111,1645528235,35.072 40,0001,0002,0964.3,+06.6,062,0131,1645528535,35.059 40,0001,0002,0964.2,+06.6,062,0128,1645528835,35.064 37,0001,0002,0964.2,+06.8,063,0121,1645529135,35.164 40,0001,0002,0964.3,+07.1,061,0096,1645529435,35.204 37,0001,0002,0964.2,+07.4,061,0110,1645529735,35.214 40,0001,0002,0964.0,+07.6,061,0116,1645530035,35.22 37,0001,0002,0964.3,+07.7,058,0118,1645530335,35.215 40,0001,0002,0964.2,+08.0,058,0104,1645530635,35.208 99,0001,0002,0964.1,+08.0,056,0102,1645530935,35.206 37,0001,0002,0963.9,+08.3,056,0143,1645531235,35.19 37,0001,0002,0963.9,+08.2,055,0120,1645531535,35.194 37,0001,0002,0963.9,+08.1,054,0115,1645531835,35.2 37,0001,0002,0964.3,+08.1,052,0123,1645532135,35.198 40,0001,0002,0964.1,+08.0,053,0137,1645532435,35.205 37,0001,0002,0964.5,+08.1,054,0125,1645532735,35.3 37,0001,0002,0964.1,+08.3,053,0118,1645533035,35.338 37,0001,0002,0964.3,+08.2,053,0112,1645533335,35.334 40,0001,0002,0964.4,+08.2,052,0118,1645533635,35.328 37,0001,0002,0964.5,+08.3,055,0119,1645533935,35.332 37,0001,0002,0964.5,+08.3,053,0123,1645534235,35.328 99,0001,0002,0964.4,+08.5,054,0092,1645534535,35.328 37,0001,0002,0964.5,+08.6,055,0125,1645534835,35.327 40,0001,0002,0964.4,+08.4,053,0126,1645535135,35.328 37,0001,0002,0964.9,+08.3,055,0100,1645535435,35.328 37,0001,0002,0964.6,+08.3,054,0129,1645535735,35.322 37,0001,0002,0964.8,+08.2,055,0116,1645536035,35.317 37,0001,0002,0965.2,+08.1,055,0111,1645536335,35.421 37,0001,0002,0965.2,+08.1,055,0105,1645536635,35.48 37,0001,0002,0965.2,+07.9,054,0117,1645536935,35.47 40,0001,0002,0965.4,+07.8,055,0127,1645537235,35.477 99,0001,0002,0965.4,+07.9,056,0116,1645537535,35.468 37,0001,0002,0965.5,+07.8,058,0130,1645537835,35.474 40,0001,0002,0965.2,+07.7,057,0130,1645538135,35.472 37,0001,0002,0965.3,+07.8,058,0120,1645538435,35.47 40,0001,0002,0965.1,+07.7,059,0114,1645538735,35.47 40,0001,0002,0965.5,+07.6,061,0112,1645539035,35.466 40,0001,0002,0965.5,+07.6,057,0111,1645539335,35.46 40,0001,0002,0965.7,+07.6,059,0128,1645539635,35.471 40,0001,0002,0965.5,+07.3,061,0106,1645539935,35.558 40,0001,0002,0965.9,+07.5,059,0122,1645540235,35.629 37,0001,0002,0965.8,+07.3,059,0104,1645540535,35.606 37,0001,0002,0966.0,+07.1,062,0103,1645540835,35.613 40,0001,0002,0965.9,+07.0,062,0111,1645541135,35.608 37,0001,0002,0965.8,+06.8,063,0121,1645541435,35.601 42,0001,0002,0966.0,+06.8,065,0120,1645541735,35.597 40,0001,0002,0966.3,+06.8,064,0118,1645542035,35.59 37,0001,0002,0966.0,+06.7,066,0110,1645542335,35.593 37,0001,0002,0966.4,+06.7,066,0139,1645542635,35.595 40,0001,0002,0966.3,+06.7,067,0127,1645542935,35.595 40,0001,0002,0966.5,+06.7,066,0133,1645543235,35.595 37,0001,0002,0966.7,+06.7,066,0112,1645543535,35.693 40,0001,0002,0966.2,+06.8,067,0114,1645543835,35.744 37,0001,0002,0966.6,+06.8,066,0132,1645544135,35.739 40,0001,0002,0966.7,+06.7,068,0118,1645544435,35.741 40,0001,0002,0966.6,+06.9,068,0100,1645544735,35.744 37,0001,0002,0966.9,+06.8,066,0120,1645545035,35.74 40,0001,0002,0966.5,+07.0,066,0106,1645545335,35.75 40,0001,0002,0967.1,+06.8,068,0105,1645545635,35.758 40,0001,0002,0967.0,+07.0,068,0111,1645545935,35.747 40,0001,0002,0967.0,+07.0,068,0123,1645546235,35.738 37,0001,0002,0967.3,+06.9,067,0121,1645546535,35.735 40,0001,0002,0967.3,+06.9,067,0129,1645546835,35.733 37,0001,0002,0967.4,+06.7,069,0127,1645547135,35.84 40,0001,0002,0967.3,+06.6,069,0123,1645547435,35.879 42,0001,0002,0967.7,+06.7,069,0124,1645547735,35.873 40,0001,0002,0967.6,+06.5,069,0112,1645548035,35.867 40,0001,0002,0967.5,+06.5,070,0118,1645548335,35.866 40,0001,0002,0967.7,+06.3,072,0114,1645548635,35.873 40,0001,0002,0967.6,+06.3,072,0129,1645548935,35.873 40,0001,0002,0967.7,+06.4,070,0121,1645549235,35.869 00,0001,0002,0967.7,+06.3,071,0136,1645549535,35.872 40,0001,0002,0967.7,+06.3,070,0117,1645549835,35.877 37,0001,0002,0968.0,+06.2,069,0109,1645550135,35.858 40,0001,0002,0967.9,+06.1,070,0121,1645550435,35.866 40,0001,0002,0968.0,+06.1,069,0113,1645550735,35.965 40,0001,0002,0968.3,+06.3,069,0120,1645551036,36.009 40,0001,0002,0968.2,+06.2,069,0111,1645551336,36.022 40,0001,0002,0968.1,+06.2,069,0103,1645551636,36.02 37,0001,0002,0968.2,+06.3,068,0122,1645551936,36.013 37,0001,0002,0968.5,+06.2,068,0119,1645552836,36.008 40,0001,0002,0968.7,+06.3,068,0130,1645553136,36.008 37,0001,0002,0968.7,+06.3,069,0107,1645553736,36.005 40,0001,0002,0968.7,+06.3,068,0110,1645554035,36 40,0001,0002,0969.1,+06.2,069,0123,1645554636,36.158 40,0001,0002,0969.1,+06.3,069,0123,1645554936,36.152 37,0001,0002,0968.7,+06.2,069,0111,1645555236,36.151 40,0001,0002,0969.0,+06.1,070,0136,1645555536,36.228 37,0001,0002,0969.0,+06.1,069,0134,1645555836,36.154 37,0001,0002,0969.0,+06.2,068,0129,1645556136,36.149 40,0001,0002,0969.4,+06.0,069,0110,1645556436,36.149 37,0001,0002,0969.2,+05.9,069,0107,1645556736,36.146 40,0001,0002,0969.5,+06.1,069,0121,1645557336,36.137 40,0001,0002,0969.5,+06.2,068,0122,1645557636,36.139 40,0001,0002,0969.4,+06.1,067,0118,1645557936,36.236 40,0001,0002,0969.6,+05.9,067,0105,1645558236,36.292 40,0001,0002,0969.6,+06.1,066,0105,1645558536,36.303 40,0001,0002,0969.8,+05.9,068,0117,1645558836,36.288 40,0001,0002,0969.8,+05.9,067,0126,1645559136,36.284 40,0001,0002,0969.8,+05.9,067,0113,1645559436,36.286 40,0001,0002,0970.2,+06.1,065,0094,1645559736,36.291 40,0001,0002,0970.1,+06.0,066,0135,1645560036,36.295 40,0001,0002,0970.2,+06.1,067,0133,1645560336,36.295 40,0001,0002,0970.1,+06.1,067,0134,1645560636,36.295 40,0001,0002,0970.4,+06.0,065,0119,1645560936,36.288 99,0001,0002,0970.5,+05.9,065,0140,1645561236,36.282 40,0001,0002,0970.5,+05.9,066,0123,1645561536,36.394 40,0001,0002,0970.5,+05.9,067,0119,1645561836,36.42 40,0001,0002,0970.6,+05.9,065,0111,1645562136,36.429 40,0001,0002,0970.5,+06.0,062,0111,1645562436,36.433 99,0001,0002,0970.6,+05.9,063,0122,1645562736,36.424 40,0001,0002,0970.5,+05.9,064,0113,1645563036,36.427 40,0001,0002,0970.4,+06.2,058,0123,1645563336,36.429 40,0001,0002,0970.6,+06.1,059,0133,1645563636,36.433 40,0001,0002,0970.8,+06.4,055,0132,1645563936,36.432 40,0001,0002,0970.6,+06.3,056,0122,1645564236,36.424 40,0001,0002,0970.8,+06.5,054,0124,1645564536,36.421 40,0001,0002,0970.9,+06.5,054,0105,1645564836,36.427 37,0001,0002,0971.0,+06.5,054,0129,1645565136,36.533 40,0001,0002,0971.1,+06.6,052,0105,1645565436,36.574 37,0001,0002,0971.0,+06.5,053,0115,1645565736,36.569 40,0001,0002,0970.8,+06.4,053,0112,1645566036,36.572 40,0001,0002,0971.2,+06.5,053,0122,1645566336,36.559 40,0001,0002,0971.2,+06.6,051,0113,1645566636,36.562 40,0001,0002,0971.1,+06.6,051,0119,1645566936,36.562 40,0001,0002,0971.1,+06.8,050,0120,1645567236,36.567 40,0001,0002,0971.1,+06.6,052,0117,1645567536,36.565 37,0001,0002,0971.2,+06.5,053,0128,1645567836,36.566 37,0001,0002,0970.8,+06.4,054,0122,1645568136,36.571 40,0001,0002,0971.0,+06.4,053,0117,1645568436,36.561 37,0001,0002,0971.0,+06.4,052,0113,1645568736,36.669 37,0001,0002,0971.2,+06.6,051,0129,1645569036,36.713 40,0001,0002,0971.4,+06.7,050,0128,1645569336,36.707 40,0001,0002,0971.1,+06.5,052,0113,1645569636,36.696 37,0001,0002,0971.2,+06.6,051,0113,1645569936,36.705 40,0001,0002,0971.1,+06.6,052,0119,1645570236,36.704 40,0001,0002,0971.3,+06.4,057,0137,1645570536,36.717 40,0001,0002,0971.2,+06.2,059,0116,1645570836,36.699 42,0001,0002,0971.5,+06.0,061,0115,1645571136,36.707 37,0001,0002,0971.6,+06.1,059,0115,1645571436,36.699 37,0001,0002,0971.4,+05.9,058,0112,1645571736,36.703 37,0001,0002,0971.8,+06.0,058,0121,1645572036,36.705 37,0001,0002,0971.7,+06.1,059,0121,1645572336,36.813 37,0001,0002,0971.5,+05.9,058,0122,1645572636,36.85 37,0001,0002,0971.7,+06.2,057,0143,1645572936,36.84 37,0001,0002,0971.6,+06.1,058,0111,1645573236,36.842 37,0001,0002,0971.5,+06.3,054,0127,1645573536,36.85 37,0001,0002,0971.5,+06.3,054,0121,1645573836,36.854 37,0001,0002,0971.7,+06.3,054,0116,1645574136,36.849 37,0001,0002,0971.9,+06.2,056,0117,1645574436,36.856 37,0001,0002,0971.6,+06.4,052,0123,1645574736,36.869 40,0001,0002,0971.8,+06.2,056,0105,1645575036,36.86 37,0001,0002,0971.7,+06.4,051,0122,1645575336,36.855 40,0001,0002,0971.8,+06.4,051,0116,1645575636,36.854 40,0001,0002,0971.7,+06.4,052,0121,1645575936,36.959 37,0001,0002,0972.0,+06.4,051,0143,1645576236,36.994 40,0000,0001,0971.9,+06.5,051,0129,1645576536,36.999 37,0001,0002,0971.9,+06.1,055,0117,1645576836,36.988 37,0001,0002,0972.1,+06.3,052,0124,1645577136,36.989 99,0001,0002,0971.5,+06.4,052,0118,1645577436,36.987 37,0001,0002,0972.0,+06.3,052,0102,1645577736,36.997 37,0001,0002,0971.8,+06.1,055,0127,1645578036,36.994 37,0000,0001,0971.9,+06.0,059,0114,1645578336,36.984 37,0001,0002,0971.8,+06.2,057,0138,1645578636,36.985 37,0001,0002,0972.2,+05.9,059,0100,1645578936,36.99 37,0001,0002,0972.1,+06.1,058,0112,1645579236,36.983 37,0001,0002,0972.0,+06.0,057,0095,1645579537,37.093 37,0001,0002,0972.3,+06.0,060,0101,1645579837,37.131 37,0001,0002,0972.2,+05.9,059,0108,1645580137,37.134 42,0001,0002,0972.0,+05.9,060,0124,1645580437,37.139 37,0001,0002,0972.2,+05.9,061,0099,1645580737,37.138 40,0001,0002,0972.0,+05.8,062,0107,1645581037,37.136 37,0001,0002,0972.0,+05.7,062,0116,1645581337,37.135 37,0001,0002,0972.0,+05.8,062,0112,1645581637,37.126 40,0001,0002,0972.2,+05.9,060,0134,1645581937,37.127 37,0001,0002,0972.1,+05.9,061,0108,1645582237,37.131 37,0001,0002,0972.0,+05.8,062,0123,1645582537,37.136 40,0001,0002,0972.2,+05.8,062,0097,1645582837,37.138 40,0001,0002,0972.1,+05.6,062,0116,1645583137,37.231 37,0001,0002,0972.6,+05.8,063,0134,1645583437,37.277 37,0001,0002,0972.7,+05.7,063,0121,1645583737,37.284 40,0001,0002,0972.6,+05.7,061,0117,1645584037,37.268 40,0001,0002,0972.7,+05.8,062,0116,1645584337,37.27 40,0001,0002,0972.6,+05.7,063,0116,1645584637,37.27 37,0001,0002,0972.6,+05.7,062,0125,1645584937,37.27 37,0001,0002,0972.5,+05.7,061,0140,1645585237,37.272 37,0001,0002,0972.6,+05.8,061,0128,1645585537,37.273 37,0001,0002,0972.5,+05.5,064,0107,1645585837,37.265 37,0001,0002,0972.5,+05.7,063,0121,1645586137,37.271 37,0001,0002,0972.6,+05.8,063,0096,1645586437,37.267 40,0001,0002,0972.8,+05.8,064,0124,1645586737,37.373 37,0001,0002,0973.2,+05.6,064,0122,1645587037,37.418 40,0001,0002,0973.1,+05.6,064,0113,1645587337,37.426 37,0001,0002,0973.1,+05.6,062,0122,1645587637,37.413 37,0001,0002,0973.3,+05.7,063,0118,1645587937,37.409 37,0001,0002,0973.3,+05.5,065,0117,1645588237,37.411 37,0001,0002,0973.2,+05.6,061,0124,1645588537,37.406 37,0001,0002,0973.4,+05.7,060,0102,1645588837,37.404 37,0001,0002,0973.5,+05.7,059,0103,1645589137,37.412 40,0001,0002,0973.7,+05.6,064,0143,1645589437,37.411 40,0001,0002,0973.7,+05.6,061,0112,1645589737,37.413 37,0001,0002,0973.8,+05.4,062,0102,1645590037,37.403 37,0001,0002,0973.8,+05.5,061,0143,1645590337,37.509 40,0001,0002,0973.7,+05.4,063,0109,1645590637,37.554 37,0001,0002,0973.7,+05.2,067,0123,1645590937,37.56 37,0000,0001,0973.8,+05.3,065,0128,1645591237,37.565 37,0001,0002,0973.8,+05.3,066,0139,1645591537,37.561 40,0001,0002,0973.9,+05.3,065,0103,1645591837,37.561 37,0001,0002,0973.9,+05.3,065,0117,1645592137,37.555 37,0001,0002,0974.0,+05.3,065,0137,1645592437,37.553 99,0001,0002,0974.2,+05.3,064,0111,1645592737,37.557 37,0001,0002,0974.5,+05.3,065,0110,1645593037,37.558 37,0001,0002,0974.5,+05.2,066,0114,1645593337,37.554 37,0001,0002,0974.6,+05.3,065,0118,1645593637,37.545 37,0001,0002,0974.5,+05.2,066,0129,1645593937,37.658 37,0001,0002,0974.3,+05.2,065,0118,1645594237,37.691 37,0001,0002,0974.6,+05.2,066,0111,1645594537,37.707 37,0001,0002,0974.7,+05.3,066,0122,1645594837,37.698 37,0000,0001,0974.8,+05.3,065,0114,1645595137,37.701 37,0001,0002,0974.8,+05.3,067,0113,1645595437,37.701 37,0001,0002,0975.0,+05.2,068,0113,1645595737,37.697 37,0001,0002,0975.3,+05.1,068,0108,1645596037,37.702 40,0001,0002,0975.2,+05.3,067,0147,1645596337,37.697 37,0001,0002,0975.1,+05.3,068,0121,1645596637,37.7 37,0001,0002,0975.2,+05.4,067,0108,1645596937,37.703 40,0001,0002,0975.0,+05.4,067,0138,1645597237,37.701 40,0001,0002,0975.1,+05.4,066,0115,1645597537,37.809 37,0001,0002,0975.3,+05.5,066,0134,1645597837,37.856 40,0001,0002,0975.3,+05.6,066,0092,1645598137,37.853 40,0001,0002,0975.6,+05.6,065,0093,1645598437,37.846 37,0001,0002,0975.3,+05.6,065,0136,1645598737,37.846 40,0001,0002,0975.1,+05.8,063,0122,1645599037,37.852 37,0001,0002,0975.1,+05.8,063,0128,1645599337,37.85 37,0001,0002,0975.3,+05.9,065,0129,1645599637,37.854 40,0001,0002,0975.4,+06.0,066,0130,1645599937,37.846 40,0001,0002,0975.4,+06.2,065,0111,1645600237,37.846 37,0001,0002,0975.5,+06.7,057,0105,1645600537,37.84 37,0001,0002,0975.3,+07.0,054,0120,1645600837,37.831 37,0001,0002,0975.3,+07.5,056,0132,1645601137,37.941 37,0001,0002,0975.4,+07.6,054,0104,1645601437,37.985 37,0000,0001,0975.3,+07.9,051,0102,1645601737,37.986 37,0001,0002,0975.4,+08.6,053,0111,1645602037,37.984 99,0001,0002,0975.5,+08.6,045,0094,1645602337,37.988 37,0001,0002,0975.5,+09.2,044,0120,1645602637,37.984 37,0001,0002,0975.6,+09.7,044,0095,1645602937,37.974 37,0001,0002,0975.5,+09.7,044,0121,1645603237,37.964 37,0001,0002,0975.5,+09.5,041,0116,1645603537,37.975 37,0001,0002,0975.4,+09.6,041,0106,1645603837,37.967 37,0001,0002,0975.4,+09.6,041,0125,1645604137,37.972 37,0001,0002,0975.3,+09.5,041,0109,1645604437,37.974 37,0001,0002,0975.5,+09.6,040,0092,1645604738,38.076 37,0001,0002,0975.5,+09.5,038,0115,1645605038,38.119 37,0001,0002,0975.5,+09.5,038,0123,1645605338,38.122 37,0001,0002,0975.6,+09.9,038,0125,1645605638,38.122 35,0001,0002,0975.6,+10.2,042,0098,1645605938,38.114 37,0001,0002,0975.7,+10.6,036,0114,1645606238,38.113 37,0001,0002,0975.4,+10.4,036,0091,1645606538,38.104 37,0001,0002,0975.7,+10.7,035,0126,1645606838,38.111 37,0001,0002,0975.6,+10.3,036,0096,1645607138,38.107 37,0001,0002,0975.9,+10.3,036,0129,1645607438,38.096 37,0001,0002,0975.6,+10.4,033,0107,1645607738,38.101 37,0001,0002,0975.7,+10.5,033,0113,1645608038,38.089 37,0001,0002,0975.7,+10.5,033,0124,1645608338,38.197 37,0001,0002,0975.7,+10.9,034,0122,1645608638,38.238 37,0001,0002,0975.6,+10.9,032,0115,1645608938,38.238 37,0001,0002,0975.6,+11.1,033,0122,1645609238,38.235 37,0001,0002,0975.5,+11.9,033,0117,1645609538,38.236 37,0001,0002,0975.7,+12.1,033,0130,1645609838,38.24 37,0001,0002,0975.7,+12.3,034,0099,1645610138,38.233 37,0001,0002,0975.8,+11.7,033,0120,1645610438,38.232 35,0000,0001,0975.8,+12.0,031,0127,1645610738,38.233 37,0001,0002,0975.6,+12.1,032,0090,1645611038,38.218 35,0001,0002,0975.6,+12.6,027,0113,1645611338,38.22 35,0001,0002,0975.6,+12.3,028,0125,1645611638,38.221 37,0001,0002,0975.5,+11.9,030,0117,1645611938,38.333 37,0001,0002,0975.6,+11.5,029,0127,1645612238,38.357 37,0001,0002,0975.4,+11.4,029,0111,1645612538,38.364 37,0001,0002,0975.4,+11.4,031,0114,1645612838,38.362 37,0001,0002,0975.4,+11.0,030,0117,1645613138,38.358 37,0001,0002,0975.2,+11.4,031,0107,1645613438,38.352 37,0001,0002,0975.4,+12.2,030,0129,1645613738,38.346 37,0001,0002,0975.4,+12.5,027,0124,1645614038,38.343 37,0001,0002,0975.5,+13.0,028,0131,1645614338,38.348 37,0001,0002,0975.6,+12.7,028,0109,1645614638,38.342 35,0001,0002,0975.7,+12.7,029,0115,1645614938,38.332 35,0001,0002,0975.4,+13.3,029,0097,1645615238,38.332 35,0000,0001,0975.7,+12.7,027,0131,1645615538,38.443 35,0001,0002,0975.4,+13.4,027,0132,1645615838,38.487 37,0001,0002,0975.4,+12.9,028,0103,1645616138,38.481 37,0001,0002,0975.7,+12.5,028,0113,1645616438,38.474 37,0001,0002,0975.5,+12.8,026,0113,1645616738,38.481 37,0001,0002,0975.6,+13.2,027,0108,1645617038,38.479 37,0001,0002,0975.2,+13.7,025,0116,1645617338,38.472 35,0001,0002,0975.3,+13.6,026,0106,1645617638,38.471 37,0001,0002,0975.3,+13.5,025,0123,1645617938,38.456 35,0001,0002,0975.5,+13.7,025,0112,1645618238,38.46 37,0001,0002,0975.4,+13.4,024,0096,1645618538,38.461 37,0001,0002,0975.1,+13.6,024,0106,1645618838,38.457 35,0001,0002,0975.2,+13.3,026,0105,1645619138,38.577 35,0001,0002,0975.2,+13.3,025,0115,1645619438,38.609 37,0001,0002,0975.0,+13.6,025,0117,1645619738,38.608 37,0001,0002,0975.0,+13.1,025,0130,1645620038,38.597 99,0001,0002,0974.9,+13.2,024,0107,1645620338,38.595 37,0001,0002,0975.1,+12.8,026,0094,1645620638,38.586 35,0001,0002,0975.3,+13.4,025,0130,1645620938,38.593 37,0001,0002,0975.3,+13.8,024,0149,1645621238,38.589 35,0001,0002,0975.2,+14.0,025,0114,1645621538,38.589 99,0001,0002,0975.1,+14.0,023,0128,1645621838,38.594 35,0001,0002,0975.3,+13.7,023,0097,1645622138,38.588 37,0001,0002,0975.3,+13.3,023,0118,1645622438,38.584 37,0001,0002,0975.1,+14.0,025,0109,1645622738,38.694 99,0001,0002,0975.5,+13.4,023,0109,1645623038,38.724 37,0001,0002,0975.0,+13.3,025,0118,1645623338,38.714 35,0001,0002,0975.3,+13.3,024,0108,1645623638,38.702 37,0001,0002,0975.2,+13.7,022,0108,1645623938,38.712 37,0001,0002,0975.4,+13.1,023,0113,1645624238,38.708 37,0001,0002,0975.1,+12.6,024,0106,1645624538,38.706 99,0001,0002,0975.2,+13.2,023,0113,1645624838,38.699 37,0001,0002,0975.3,+12.9,023,0109,1645625138,38.704 37,0001,0002,0975.4,+12.6,023,0132,1645625438,38.695 35,0001,0002,0975.3,+11.9,025,0123,1645625738,38.696 37,0001,0002,0975.2,+11.7,024,0118,1645626038,38.689 37,0001,0002,0975.5,+11.9,025,0129,1645626338,38.784 37,0001,0002,0975.2,+11.8,025,0106,1645626638,38.818 37,0001,0002,0975.5,+12.0,025,0127,1645626938,38.821 37,0001,0002,0975.3,+12.5,023,0125,1645627238,38.81 37,0001,0002,0975.5,+12.6,024,0123,1645627538,38.812 37,0001,0002,0975.5,+12.2,025,0121,1645627838,38.81 37,0001,0002,0975.4,+12.3,024,0113,1645628138,38.807 37,0001,0002,0975.5,+12.2,024,0132,1645628438,38.81 37,0001,0002,0975.5,+13.0,023,0103,1645628738,38.799 37,0001,0002,0975.9,+12.5,024,0112,1645629038,38.798 37,0001,0002,0975.8,+13.4,024,0120,1645629338,38.804 37,0001,0002,0975.9,+12.0,028,0131,1645629638,38.797 37,0001,0002,0976.2,+11.2,027,0117,1645629938,38.902 37,0001,0002,0976.0,+10.6,029,0108,1645630238,38.944 37,0001,0002,0976.1,+10.2,031,0126,1645630538,38.942 37,0001,0002,0976.0,+10.4,031,0106,1645630838,38.93 37,0001,0002,0976.4,+09.8,032,0121,1645631138,38.926 37,0001,0002,0976.3,+09.6,033,0106,1645631438,38.919 37,0001,0002,0976.5,+09.4,034,0125,1645631738,38.916 37,0001,0002,0976.4,+09.4,032,0124,1645632038,38.921 37,0001,0002,0976.4,+09.3,034,0106,1645632338,38.916 40,0001,0002,0976.7,+09.3,033,0121,1645632638,38.914 37,0001,0002,0976.6,+09.0,035,0134,1645632938,38.917 40,0001,0002,0976.6,+08.8,036,0101,1645633238,38.906 37,0001,0002,0976.7,+09.2,034,0106,1645633539,39.016 37,0001,0002,0976.7,+09.0,034,0113,1645633839,39.066 37,0001,0002,0976.8,+08.8,035,0107,1645634139,39.057 37,0001,0002,0976.8,+09.0,034,0113,1645634439,39.061 37,0001,0002,0977.0,+09.0,036,0109,1645634739,39.054 37,0001,0002,0976.7,+08.7,035,0117,1645635039,39.054 40,0001,0002,0976.7,+08.8,037,0128,1645635339,39.048 99,0001,0002,0977.1,+08.7,038,0146,1645635639,39.057 40,0001,0002,0977.0,+08.2,041,0116,1645635939,39.053 40,0001,0002,0977.4,+08.3,041,0119,1645636239,39.048 37,0001,0002,0977.4,+08.3,039,0128,1645636539,39.135 37,0001,0002,0977.4,+08.0,041,0110,1645636839,39.044 37,0001,0002,0977.6,+08.1,042,0110,1645637139,39.151 37,0001,0002,0977.3,+08.0,040,0127,1645637439,39.2 37,0001,0002,0977.4,+07.9,042,0106,1645637739,39.197 40,0001,0002,0977.7,+07.7,042,0113,1645638039,39.187 40,0001,0002,0977.8,+07.8,043,0121,1645638339,39.187 37,0001,0002,0977.8,+07.8,042,0104,1645638639,39.185 40,0001,0002,0977.9,+07.9,042,0115,1645638939,39.185 40,0001,0002,0977.7,+08.0,041,0119,1645639239,39.175 37,0001,0002,0978.1,+08.0,042,0107,1645639539,39.175 40,0001,0002,0978.1,+08.0,042,0123,1645639839,39.173 40,0001,0002,0978.3,+08.1,039,0126,1645640139,39.175 40,0001,0002,0977.8,+07.9,039,0131,1645641339,39.324 40,0001,0002,0978.2,+07.8,039,0120,1645641639,39.325 37,0001,0002,0978.0,+08.0,038,0106,1645641939,39.314 37,0001,0002,0978.2,+08.0,038,0108,1645642239,39.312 37,0001,0002,0978.1,+07.9,039,0108,1645642539,39.316 40,0001,0002,0978.1,+07.9,038,0103,1645642839,39.314 40,0001,0002,0978.2,+08.0,036,0118,1645643139,39.311 40,0001,0002,0978.0,+07.9,038,0113,1645643439,39.318 40,0001,0002,0978.0,+07.9,037,0131,1645643739,39.306 40,0001,0002,0978.0,+07.8,038,0121,1645644039,39.303 40,0001,0002,0978.2,+07.8,037,0127,1645644339,39.416 37,0001,0002,0978.3,+07.9,038,0107,1645644639,39.457 40,0001,0002,0978.1,+07.9,038,0110,1645644939,39.459 40,0001,0002,0978.1,+07.9,038,0117,1645645239,39.451 40,0001,0002,0978.4,+07.8,038,0107,1645645539,39.444 40,0001,0002,0978.1,+07.8,039,0134,1645645839,39.446 40,0001,0002,0978.1,+07.8,038,0112,1645646139,39.446 40,0001,0002,0978.0,+07.8,038,0131,1645646439,39.453 40,0001,0002,0977.9,+07.7,038,0121,1645646739,39.44 40,0001,0002,0977.9,+07.6,038,0120,1645647039,39.44 37,0001,0002,0978.2,+07.6,038,0136,1645647339,39.446 40,0001,0002,0978.0,+07.5,039,0119,1645647639,39.44 37,0001,0002,0978.0,+07.3,039,0113,1645647939,39.557 37,0001,0002,0978.0,+07.5,037,0124,1645648239,39.587 40,0001,0002,0977.9,+07.4,038,0115,1645648539,39.59 40,0001,0002,0978.2,+07.3,038,0128,1645648839,39.577 40,0001,0002,0977.9,+07.4,037,0102,1645649139,39.578 40,0001,0002,0978.1,+07.5,037,0130,1645649439,39.59 40,0001,0002,0978.3,+07.5,037,0110,1645649739,39.587 40,0001,0002,0978.3,+07.6,036,0115,1645650039,39.584 40,0001,0002,0978.3,+07.6,036,0112,1645650339,39.574 40,0001,0002,0978.2,+07.3,039,0100,1645650639,39.582 40,0001,0002,0978.1,+07.3,039,0115,1645650939,39.582 37,0001,0002,0978.2,+07.1,040,0127,1645651239,39.579 42,0001,0002,0978.2,+07.2,039,0106,1645651539,39.684 40,0001,0002,0977.9,+07.1,039,0120,1645651839,39.727 37,0001,0002,0977.9,+07.2,038,0093,1645652139,39.714 40,0001,0002,0977.6,+07.1,039,0117,1645652439,39.716 40,0001,0002,0977.6,+07.0,038,0119,1645652739,39.717 40,0001,0002,0977.6,+06.9,039,0105,1645653039,39.724 40,0001,0002,0977.6,+07.0,038,0121,1645653339,39.728 40,0001,0002,0977.3,+06.8,039,0118,1645653639,39.725 40,0001,0002,0977.2,+06.9,038,0114,1645653939,39.715 40,0001,0002,0977.1,+07.0,036,0116,1645654239,39.711 37,0001,0002,0977.0,+07.0,036,0142,1645654539,39.716 00,0001,0002,0977.6,+07.0,036,0120,1645654839,39.72 40,0001,0002,0977.5,+06.9,037,0105,1645655139,39.816 40,0001,0002,0977.5,+07.0,036,0120,1645655439,39.853 40,0001,0002,0977.2,+06.8,037,0111,1645655739,39.858 40,0001,0002,0977.4,+06.8,037,0128,1645656039,39.854 40,0001,0002,0977.6,+06.6,038,0128,1645656339,39.862 40,0001,0002,0977.4,+06.6,038,0113,1645656639,39.864 40,0001,0002,0977.4,+06.6,037,0110,1645656939,39.856 42,0001,0002,0977.7,+06.6,037,0109,1645657239,39.858 40,0001,0002,0977.5,+06.6,038,0117,1645657539,39.86 40,0001,0002,0977.6,+06.6,037,0111,1645657839,39.854 40,0001,0002,0977.7,+06.4,038,0117,1645658139,39.859 40,0001,0002,0977.8,+06.5,038,0132,1645658439,39.858 40,0001,0002,0977.5,+06.4,038,0129,1645658739,39.974 37,0001,0002,0977.9,+06.2,038,0117,1645659040,40.005 40,0001,0002,0977.9,+06.2,038,0120,1645659340,40.008 40,0001,0002,0977.7,+06.2,038,0122,1645659639,39.996 40,0001,0002,0977.6,+06.1,038,0098,1645659939,39.993 40,0001,0002,0978.0,+06.0,038,0101,1645660239,39.995 40,0001,0002,0978.1,+05.9,039,0116,1645660540,40.002 40,0001,0002,0977.9,+05.9,039,0125,1645660839,40 37,0001,0002,0977.9,+05.7,039,0122,1645661139,39.988 42,0001,0002,0978.1,+05.8,039,0117,1645661439,39.999 40,0001,0002,0977.8,+05.9,038,0119,1645661739,39.985 40,0001,0002,0977.8,+05.9,038,0121,1645662039,39.984 37,0001,0002,0977.8,+05.9,038,0110,1645662340,40.109 40,0001,0002,0978.0,+05.9,038,0108,1645662640,40.14 40,0001,0002,0978.0,+05.8,038,0125,1645662940,40.134 40,0001,0002,0977.5,+05.6,039,0116,1645663240,40.14 37,0001,0002,0977.5,+05.6,039,0110,1645663540,40.142 40,0001,0002,0977.6,+05.9,037,0125,1645663840,40.142 99,0001,0002,0977.9,+05.8,038,0107,1645664140,40.137 37,0001,0002,0977.9,+05.7,039,0108,1645664440,40.13 40,0001,0002,0977.8,+05.7,038,0129,1645664740,40.131 40,0001,0002,0977.9,+05.7,038,0129,1645665040,40.139 40,0001,0002,0978.1,+05.8,037,0103,1645665340,40.141 40,0001,0002,0977.7,+05.6,038,0130,1645665640,40.13 37,0001,0002,0977.8,+05.6,038,0102,1645665940,40.246 37,0001,0002,0977.6,+05.5,038,0120,1645666240,40.292 40,0001,0002,0977.8,+05.6,038,0107,1645666540,40.286 40,0001,0002,0977.8,+05.5,038,0100,1645666840,40.29 40,0001,0002,0977.8,+05.5,038,0118,1645667140,40.271 40,0001,0002,0978.1,+05.1,041,0120,1645667440,40.278 40,0001,0002,0977.9,+05.2,040,0129,1645667740,40.276 40,0001,0002,0978.2,+05.1,041,0114,1645668040,40.272 40,0001,0002,0978.0,+04.8,041,0118,1645668340,40.28 40,0001,0002,0978.1,+05.0,041,0147,1645668640,40.277 40,0001,0002,0977.9,+04.9,041,0111,1645668940,40.279 40,0001,0002,0978.1,+04.8,042,0113,1645669240,40.284 40,0001,0002,0978.3,+04.8,042,0111,1645669540,40.39 40,0001,0002,0978.0,+04.6,042,0123,1645669840,40.429 40,0001,0002,0978.2,+04.7,042,0130,1645670140,40.436 37,0001,0002,0978.3,+04.5,043,0119,1645670440,40.428 40,0001,0002,0978.3,+04.6,043,0105,1645670740,40.433 37,0001,0002,0978.2,+04.7,043,0142,1645671040,40.433 40,0001,0002,0978.3,+04.3,046,0113,1645671340,40.428 40,0001,0002,0978.3,+04.4,044,0121,1645671640,40.436 37,0001,0002,0978.3,+04.4,044,0134,1645671940,40.43 40,0001,0002,0978.5,+04.6,043,0101,1645672240,40.428 40,0001,0002,0978.4,+04.3,045,0094,1645672540,40.432 37,0001,0002,0978.4,+04.2,045,0107,1645672840,40.422 40,0001,0002,0978.6,+04.1,046,0125,1645673140,40.527 37,0001,0002,0978.4,+04.2,045,0114,1645673440,40.572 40,0001,0002,0978.9,+04.0,046,0129,1645673740,40.569 40,0001,0002,0979.1,+04.1,047,0100,1645674040,40.577 37,0001,0002,0978.6,+04.2,046,0116,1645674340,40.582 37,0001,0002,0979.0,+04.0,047,0119,1645674640,40.578 40,0001,0002,0978.9,+03.4,049,0125,1645674940,40.576 40,0001,0002,0978.9,+03.6,049,0109,1645675240,40.573 40,0001,0002,0978.8,+03.6,050,0126,1645675540,40.574 40,0001,0002,0979.0,+03.7,050,0126,1645675840,40.579 40,0001,0002,0979.2,+03.6,050,0143,1645676140,40.577 40,0001,0002,0979.1,+03.4,051,0098,1645676440,40.576 40,0001,0002,0979.2,+03.4,050,0112,1645676740,40.686 40,0001,0002,0979.5,+03.5,051,0115,1645677040,40.721 40,0001,0002,0979.4,+03.6,049,0134,1645677340,40.717 40,0001,0002,0979.2,+03.6,050,0100,1645677640,40.718 40,0001,0002,0979.3,+03.7,050,0108,1645677940,40.729 37,0001,0002,0979.2,+03.6,050,0127,1645678240,40.725 40,0001,0002,0979.2,+03.7,049,0104,1645678540,40.73 40,0001,0002,0979.4,+03.9,048,0113,1645678840,40.722 40,0001,0002,0979.8,+04.0,047,0117,1645679140,40.723 40,0001,0002,0979.7,+04.1,047,0132,1645679440,40.721 40,0001,0002,0979.7,+04.0,047,0109,1645679740,40.73 40,0001,0002,0979.8,+04.1,046,0123,1645680040,40.726 40,0001,0002,0979.8,+04.1,046,0109,1645680340,40.825 40,0001,0002,0980.0,+04.2,045,0107,1645680640,40.874 40,0001,0002,0979.8,+04.3,045,0108,1645680940,40.885 40,0001,0002,0979.9,+04.3,044,0103,1645681240,40.863 40,0001,0002,0980.1,+04.2,045,0104,1645681540,40.867 40,0001,0002,0980.2,+04.3,046,0123,1645681840,40.873 40,0001,0002,0980.0,+04.2,045,0125,1645682140,40.875 37,0001,0002,0980.0,+04.1,045,0100,1645682440,40.893 40,0001,0002,0980.1,+03.8,047,0127,1645682740,40.883 40,0001,0002,0980.4,+03.9,047,0116,1645683040,40.884 40,0001,0002,0980.2,+03.8,047,0126,1645683340,40.882 40,0001,0002,0980.3,+04.0,046,0110,1645683640,40.876 40,0000,0001,0980.1,+04.2,044,0112,1645683941,41.001 42,0001,0002,0980.2,+04.2,047,0120,1645684241,41.026 40,0001,0002,0980.1,+04.2,047,0111,1645684541,41.028 40,0001,0002,0980.5,+04.7,046,0114,1645684841,41.031 40,0001,0002,0980.4,+04.9,045,0117,1645685141,41.027 40,0001,0002,0980.5,+05.1,044,0107,1645685441,41.024 40,0001,0002,0980.7,+05.2,045,0106,1645685741,41.032 40,0001,0002,0980.6,+05.0,045,0097,1645686041,41.032 40,0001,0002,0980.7,+04.9,045,0100,1645686341,41.028 37,0001,0002,0980.5,+05.1,043,0113,1645686641,41.032 40,0001,0002,0980.6,+05.2,042,0116,1645686941,41.026 40,0001,0002,0980.4,+05.3,044,0115,1645687241,41.022 37,0001,0002,0980.6,+05.2,044,0127,1645687541,41.128 40,0001,0002,0980.5,+05.3,043,0129,1645687841,41.169 40,0001,0002,0980.4,+05.5,043,0121,1645688141,41.179 37,0001,0002,0980.9,+05.7,042,0132,1645688441,41.181 37,0001,0002,0980.7,+05.8,042,0137,1645688741,41.175 40,0001,0002,0980.9,+06.0,043,0114,1645689041,41.173 40,0001,0002,0980.7,+06.1,042,0105,1645689341,41.167 40,0001,0002,0980.9,+06.0,042,0092,1645689641,41.174 40,0001,0002,0980.7,+06.6,042,0118,1645689941,41.172 40,0001,0002,0980.7,+06.9,042,0122,1645690241,41.171 40,0001,0002,0980.8,+07.1,042,0106,1645690541,41.164 37,0001,0002,0980.5,+06.5,041,0127,1645690841,41.164 37,0001,0002,0980.5,+06.6,041,0131,1645691141,41.273 37,0001,0002,0980.6,+07.0,042,0101,1645691741,41.299 37,0001,0002,0980.8,+06.7,041,0110,1645692041,41.3 40,0001,0002,0980.7,+07.4,041,0111,1645692341,41.29 40,0001,0002,0980.6,+08.3,042,0120,1645692641,41.302 37,0001,0002,0980.6,+09.0,039,0117,1645692941,41.309 37,0001,0002,0980.5,+09.1,036,0130,1645693241,41.31 40,0001,0002,0980.5,+08.9,037,0117,1645693541,41.303 40,0001,0002,0980.5,+09.1,035,0094,1645693841,41.296 37,0001,0002,0980.6,+09.6,034,0108,1645694141,41.301 37,0001,0002,0980.3,+10.5,034,0120,1645694441,41.291 37,0001,0002,0980.4,+10.1,036,0108,1645694741,41.403 40,0001,0002,0980.4,+10.5,032,0119,1645695041,41.44 37,0001,0002,0980.4,+11.0,033,0128,1645695341,41.433 37,0001,0002,0980.4,+11.0,035,0111,1645695641,41.441 37,0001,0002,0980.2,+10.8,033,0109,1645695941,41.439 37,0001,0002,0980.0,+11.4,032,0106,1645696241,41.438 37,0001,0002,0980.0,+11.4,031,0114,1645696541,41.447 37,0001,0002,0980.1,+12.2,033,0124,1645696841,41.439 37,0001,0002,0980.2,+12.0,031,0120,1645697141,41.424 37,0001,0002,0979.9,+11.3,032,0124,1645697441,41.43 37,0001,0002,0980.0,+10.7,033,0110,1645697741,41.42 37,0001,0002,0980.0,+10.4,031,0104,1645698041,41.417 37,0001,0002,0980.1,+10.3,032,0117,1645698341,41.53 37,0001,0002,0979.7,+10.6,033,0117,1645698641,41.569 37,0001,0002,0980.0,+10.5,032,0116,1645698941,41.563 40,0001,0002,0979.7,+09.8,032,0102,1645699241,41.562 37,0001,0002,0979.5,+10.1,033,0117,1645699541,41.564 37,0001,0002,0979.7,+09.4,033,0105,1645699841,41.585 37,0001,0002,0979.3,+09.7,033,0107,1645700141,41.557 37,0001,0002,0979.5,+09.6,033,0098,1645700441,41.555 37,0001,0002,0979.2,+09.9,032,0122,1645700741,41.54 37,0001,0002,0979.3,+11.1,033,0125,1645701041,41.548 37,0000,0001,0978.9,+11.4,032,0113,1645701341,41.551 37,0001,0002,0979.1,+11.7,031,0115,1645701641,41.546 40,0001,0002,0979.0,+12.0,029,0108,1645701941,41.658 37,0001,0002,0979.3,+11.2,029,0110,1645702241,41.697 99,0001,0002,0979.1,+10.6,031,0128,1645702541,41.69 37,0001,0002,0978.9,+09.7,031,0128,1645702841,41.688 37,0001,0002,0978.7,+10.0,032,0121,1645703141,41.681 37,0001,0002,0978.9,+09.7,033,0138,1645703441,41.683 37,0001,0002,0978.6,+09.6,032,0141,1645703741,41.678 37,0001,0002,0978.6,+09.6,034,0122,1645704041,41.677 40,0001,0002,0978.6,+09.6,030,0123,1645704341,41.673 37,0001,0002,0978.8,+10.8,031,0107,1645704641,41.672 37,0001,0002,0978.4,+11.1,029,0131,1645704941,41.66 37,0001,0002,0978.6,+11.3,026,0112,1645705241,41.658 37,0001,0002,0978.4,+12.1,026,0101,1645705541,41.771 37,0001,0002,0978.2,+12.3,025,0126,1645705841,41.835 37,0001,0002,0978.4,+12.6,025,0116,1645706141,41.805 37,0001,0002,0978.1,+12.7,026,0114,1645706441,41.813 37,0001,0002,0978.4,+12.2,024,0109,1645706741,41.806 35,0001,0002,0977.8,+12.3,027,0130,1645707041,41.8 37,0001,0002,0978.2,+12.8,025,0114,1645707341,41.815 35,0001,0002,0978.0,+12.8,025,0117,1645707641,41.799 37,0001,0002,0977.7,+12.8,027,0106,1645707941,41.797 37,0001,0002,0977.6,+12.9,024,0115,1645708241,41.799 37,0001,0002,0977.6,+12.4,027,0112,1645708541,41.787 37,0001,0002,0977.6,+12.0,025,0100,1645708841,41.792 37,0001,0002,0977.8,+11.6,026,0127,1645709141,41.892 37,0001,0002,0977.6,+11.5,027,0118,1645709441,41.936 37,0001,0002,0977.7,+11.5,025,0123,1645709741,41.935 37,0001,0002,0977.8,+12.2,025,0114,1645710041,41.936 37,0001,0002,0977.2,+12.3,023,0112,1645710341,41.934 37,0001,0002,0977.2,+12.6,025,0112,1645710641,41.917 40,0001,0002,0977.7,+11.8,024,0118,1645710941,41.926 37,0001,0002,0977.1,+11.2,025,0110,1645711241,41.908 37,0001,0002,0977.2,+10.9,028,0106,1645711541,41.905 37,0001,0002,0977.1,+10.4,029,0138,1645711841,41.904 40,0001,0002,0977.3,+10.7,027,0158,1645712141,41.904 37,0001,0002,0977.2,+10.5,027,0107,1645712441,41.9 37,0001,0002,0977.3,+10.7,027,0131,1645712742,42.017 37,0001,0002,0977.4,+10.5,028,0096,1645713042,42.048 37,0001,0002,0977.2,+10.6,029,0124,1645713342,42.043 37,0001,0002,0976.9,+10.7,027,0091,1645713642,42.039 37,0001,0002,0977.1,+11.5,029,0111,1645713942,42.043 37,0001,0002,0977.0,+11.2,028,0138,1645714242,42.043 35,0001,0002,0977.2,+11.3,028,0137,1645714542,42.042 37,0001,0002,0976.8,+11.4,027,0106,1645714842,42.041 37,0001,0002,0977.0,+10.7,029,0121,1645715142,42.049 37,0001,0002,0977.0,+11.1,028,0141,1645715442,42.035 37,0001,0002,0976.9,+11.0,029,0100,1645715742,42.029 37,0001,0002,0976.7,+11.0,029,0119,1645716042,42.042 37,0001,0002,0977.2,+10.2,031,0110,1645716342,42.14 37,0001,0002,0977.0,+09.9,033,0128,1645716642,42.173 37,0001,0002,0976.9,+09.9,033,0114,1645716942,42.176 40,0001,0002,0976.9,+09.6,033,0100,1645717242,42.165 37,0001,0002,0976.8,+09.3,033,0131,1645717542,42.164 37,0001,0002,0977.0,+09.1,035,0123,1645717842,42.174 37,0001,0002,0977.1,+08.9,036,0128,1645718142,42.164 40,0001,0002,0977.4,+08.3,036,0109,1645718442,42.165 40,0001,0002,0977.1,+08.5,037,0129,1645718742,42.169 37,0001,0002,0977.1,+08.5,036,0128,1645719042,42.154 37,0001,0002,0977.1,+08.2,037,0129,1645719342,42.156 37,0001,0002,0977.1,+07.7,039,0110,1645719642,42.149 40,0001,0002,0977.1,+07.5,039,0113,1645719942,42.248 40,0001,0002,0977.3,+07.1,040,0108,1645720242,42.292 40,0001,0002,0977.2,+06.8,040,0107,1645720542,42.299 40,0001,0002,0977.4,+06.6,041,0117,1645720842,42.291 40,0001,0002,0977.4,+06.5,040,0114,1645721142,42.288 37,0001,0002,0977.1,+06.4,042,0115,1645721442,42.284 37,0001,0002,0977.2,+06.2,041,0120,1645721742,42.288 37,0001,0002,0977.2,+05.9,042,0112,1645722042,42.282 37,0001,0002,0977.5,+05.8,041,0104,1645722342,42.285 40,0001,0002,0977.3,+05.7,042,0107,1645722642,42.274 40,0001,0002,0977.1,+05.4,043,0105,1645722942,42.285 37,0001,0002,0977.0,+05.2,043,0119,1645723242,42.287 40,0001,0002,0977.2,+05.0,044,0120,1645723542,42.394 40,0001,0002,0977.2,+04.9,044,0109,1645723842,42.437 40,0001,0002,0977.1,+04.9,044,0134,1645724142,42.433 40,0001,0002,0977.0,+05.0,043,0122,1645724442,42.428 40,0001,0002,0977.2,+04.9,043,0112,1645724742,42.428 00,0001,0002,0977.1,+04.9,043,0105,1645725042,42.427 40,0001,0002,0977.0,+04.6,044,0126,1645725342,42.424 40,0001,0002,0976.8,+04.4,046,0130,1645725642,42.428 40,0001,0002,0977.1,+04.3,045,0127,1645725942,42.422 40,0001,0002,0977.1,+04.3,045,0117,1645726242,42.412 40,0001,0002,0976.9,+04.2,046,0130,1645726542,42.418 37,0001,0002,0977.1,+04.2,045,0116,1645726842,42.436 40,0001,0002,0977.2,+04.2,045,0112,1645727142,42.538 40,0001,0002,0977.0,+04.2,046,0110,1645727442,42.572 99,0001,0002,0976.8,+04.1,046,0110,1645727742,42.574 40,0001,0002,0976.9,+03.9,047,0130,1645728042,42.57 40,0001,0002,0976.8,+03.9,047,0119,1645728342,42.579 37,0001,0002,0976.7,+03.7,048,0108,1645728642,42.57 40,0001,0002,0976.5,+03.6,048,0114,1645728942,42.576 99,0001,0002,0976.6,+03.6,048,0104,1645729242,42.586 40,0001,0002,0976.6,+03.6,047,0116,1645729542,42.579 40,0000,0001,0976.5,+03.6,048,0108,1645729842,42.572 40,0001,0002,0976.8,+03.8,046,0135,1645730142,42.577 40,0001,0002,0976.6,+03.7,046,0105,1645730442,42.591 40,0001,0002,0976.6,+03.7,046,0121,1645730742,42.698 40,0001,0002,0976.7,+03.7,046,0118,1645731042,42.731 40,0001,0002,0976.5,+03.6,046,0119,1645731342,42.728 40,0001,0002,0976.4,+03.6,047,0117,1645731642,42.734 40,0001,0002,0976.8,+03.4,047,0111,1645731942,42.734 40,0001,0002,0976.7,+03.2,048,0106,1645732242,42.735 40,0001,0002,0976.2,+03.1,049,0131,1645732542,42.742 40,0001,0002,0976.3,+03.2,048,0120,1645732842,42.746 37,0001,0002,0976.4,+03.1,048,0137,1645733142,42.754 40,0001,0002,0976.2,+03.1,048,0101,1645733442,42.743 40,0001,0002,0976.2,+03.0,048,0103,1645733742,42.73 40,0001,0002,0976.4,+02.8,049,0111,1645734042,42.734 40,0001,0002,0976.4,+02.8,049,0094,1645734342,42.843 40,0001,0002,0976.4,+02.8,049,0118,1645734642,42.88 40,0001,0002,0976.1,+02.7,048,0127,1645734942,42.892 40,0001,0002,0976.2,+02.7,049,0097,1645735242,42.884 40,0001,0002,0976.2,+02.7,048,0118,1645735542,42.883 40,0001,0002,0976.4,+02.7,048,0107,1645735842,42.88 40,0001,0002,0976.3,+02.5,049,0114,1645736142,42.886 40,0001,0002,0976.4,+02.4,049,0132,1645736442,42.885 40,0001,0002,0976.3,+02.5,048,0119,1645736742,42.887 40,0001,0002,0976.4,+02.5,048,0126,1645737042,42.885 40,0001,0002,0976.3,+02.5,048,0132,1645737342,42.882 40,0001,0002,0976.4,+02.5,048,0117,1645737642,42.898 40,0001,0002,0976.4,+02.5,047,0128,1645737942,42.996 40,0001,0002,0976.3,+02.5,047,0091,1645738243,43.038 40,0001,0002,0976.1,+02.6,046,0125,1645738543,43.039 40,0001,0002,0976.1,+02.5,047,0131,1645738843,43.043 42,0001,0002,0975.9,+02.5,047,0108,1645739143,43.038 40,0001,0002,0976.0,+02.5,046,0111,1645739443,43.049 37,0001,0002,0975.8,+02.5,046,0109,1645739743,43.042 40,0001,0002,0975.9,+02.6,045,0134,1645740043,43.043 37,0001,0002,0975.9,+02.6,045,0125,1645740343,43.045 40,0001,0002,0975.8,+02.5,046,0121,1645740643,43.045 40,0001,0002,0975.9,+02.5,045,0121,1645740943,43.043 40,0001,0002,0975.6,+02.5,046,0121,1645741243,43.048 40,0001,0002,0975.8,+02.5,045,0110,1645741543,43.162 40,0001,0002,0975.8,+02.6,045,0100,1645741843,43.198 40,0001,0002,0975.6,+02.5,046,0116,1645742143,43.195 37,0001,0002,0975.6,+02.4,047,0124,1645742443,43.217 40,0001,0002,0975.9,+02.3,047,0130,1645742743,43.198 40,0001,0002,0975.5,+02.1,048,0114,1645743043,43.208 40,0001,0002,0975.7,+02.0,048,0117,1645743343,43.199 40,0001,0002,0975.8,+01.9,049,0118,1645743643,43.211 40,0001,0002,0975.6,+01.9,049,0108,1645743943,43.21 40,0001,0002,0975.6,+01.9,048,0120,1645744243,43.221 40,0001,0002,0975.4,+02.0,049,0106,1645744543,43.219 40,0001,0002,0975.7,+01.7,049,0119,1645744843,43.215 40,0001,0002,0975.6,+01.7,049,0113,1645745143,43.317 42,0001,0002,0975.8,+01.9,049,0109,1645745443,43.359 40,0001,0002,0975.8,+01.8,050,0110,1645745743,43.376 40,0001,0002,0975.6,+01.6,050,0113,1645746043,43.359 40,0001,0002,0975.3,+01.6,050,0116,1645746343,43.364 40,0001,0002,0975.4,+01.7,049,0116,1645746643,43.367 40,0001,0002,0975.5,+01.6,050,0109,1645746943,43.359 40,0001,0002,0975.6,+01.6,050,0105,1645747243,43.373 40,0001,0002,0975.2,+01.5,050,0097,1645747543,43.364 40,0001,0002,0975.5,+01.6,049,0114,1645747843,43.359 40,0001,0002,0975.2,+01.7,049,0109,1645748143,43.362 40,0001,0002,0975.4,+01.6,049,0133,1645748443,43.368 40,0001,0002,0975.5,+01.6,049,0115,1645748743,43.489 40,0001,0002,0975.3,+01.6,049,0106,1645749043,43.523 40,0001,0002,0975.4,+01.6,049,0151,1645749343,43.527 40,0001,0002,0975.4,+01.6,049,0137,1645749643,43.516 40,0001,0002,0975.3,+01.6,049,0116,1645749943,43.518 40,0001,0002,0974.8,+01.3,050,0105,1645750243,43.524 40,0001,0002,0974.7,+01.3,051,0112,1645750543,43.524 40,0001,0002,0974.7,+01.3,050,0120,1645750843,43.521 40,0001,0002,0975.1,+01.1,051,0109,1645751143,43.534 40,0001,0002,0974.7,+01.2,051,0111,1645751443,43.53 40,0001,0002,0974.8,+01.2,050,0108,1645751743,43.527 40,0001,0002,0975.0,+01.2,051,0120,1645752043,43.531 40,0001,0002,0974.8,+01.3,050,0126,1645752343,43.646 40,0001,0002,0974.6,+01.2,051,0108,1645752643,43.678 40,0001,0002,0974.5,+00.9,052,0100,1645752943,43.679 37,0001,0002,0974.4,+01.3,049,0119,1645753243,43.681 40,0001,0002,0974.4,+01.3,050,0106,1645753543,43.686 40,0001,0002,0974.5,+01.2,050,0115,1645753843,43.68 40,0001,0002,0974.4,+01.3,049,0117,1645754143,43.693 40,0001,0002,0974.3,+01.3,049,0117,1645754443,43.698 40,0001,0002,0974.4,+01.5,048,0118,1645754743,43.697 40,0001,0002,0974.4,+01.6,048,0111,1645755043,43.696 40,0001,0002,0974.2,+01.6,048,0131,1645755343,43.699 40,0001,0002,0974.3,+01.2,049,0109,1645755643,43.699 40,0001,0002,0974.0,+00.9,051,0116,1645755943,43.802 40,0001,0002,0974.4,+00.9,052,0129,1645756243,43.844 42,0001,0002,0974.4,+00.8,052,0113,1645756543,43.83 40,0001,0002,0974.0,+00.5,054,0110,1645756843,43.843 40,0001,0002,0974.1,+00.6,053,0093,1645757143,43.84 37,0001,0002,0974.3,+00.8,052,0104,1645757443,43.844 40,0001,0002,0973.9,+00.9,052,0097,1645757743,43.841 40,0001,0002,0973.9,+00.8,052,0134,1645758043,43.845 40,0001,0002,0974.1,+00.8,052,0104,1645758343,43.849 40,0001,0002,0974.1,+01.0,051,0122,1645758643,43.852 40,0001,0002,0974.0,+00.9,051,0131,1645758943,43.848 37,0001,0002,0974.1,+00.9,051,0098,1645759243,43.849 40,0001,0002,0974.1,+00.9,051,0121,1645759543,43.978 40,0001,0002,0974.0,+01.0,050,0123,1645759844,44.005 40,0001,0002,0974.0,+00.9,051,0127,1645760144,44.007 40,0001,0002,0974.1,+01.0,050,0121,1645760444,44.004 40,0001,0002,0974.2,+01.0,050,0134,1645760744,44.013 40,0001,0002,0974.4,+01.1,049,0122,1645761044,44.013 40,0001,0002,0974.3,+01.2,049,0113,1645761344,44.031 40,0001,0002,0974.3,+01.1,049,0099,1645761644,44.038 40,0001,0002,0974.4,+01.1,049,0111,1645761944,44.034 40,0001,0002,0974.3,+01.1,049,0139,1645762244,44.024 40,0001,0002,0974.1,+01.0,049,0111,1645762544,44.028 40,0001,0002,0974.3,+00.8,051,0117,1645762844,44.026 37,0001,0002,0974.2,+00.5,052,0124,1645763144,44.142 42,0001,0002,0974.3,+00.6,052,0137,1645763444,44.185 40,0001,0002,0974.0,+00.5,052,0114,1645763744,44.203 40,0001,0002,0973.9,+00.4,052,0116,1645764044,44.193 40,0000,0001,0973.8,+00.5,052,0122,1645764344,44.184 40,0001,0002,0974.0,+00.7,050,0112,1645764644,44.188 40,0001,0002,0973.9,+00.5,052,0132,1645764944,44.19 40,0001,0002,0974.1,+01.0,048,0113,1645765244,44.191 40,0001,0002,0974.4,+01.1,048,0136,1645765544,44.193 40,0001,0002,0974.2,+01.1,048,0102,1645765844,44.199 40,0001,0002,0974.1,+01.0,048,0120,1645766144,44.186 42,0001,0002,0974.1,+01.2,047,0115,1645766444,44.191 40,0001,0002,0974.2,+01.2,047,0100,1645766744,44.31 40,0001,0002,0974.1,+00.9,049,0104,1645767044,44.344 40,0001,0002,0974.0,+00.9,050,0113,1645767344,44.342 40,0001,0002,0974.2,+01.1,049,0137,1645767644,44.345 40,0001,0002,0974.2,+01.0,050,0110,1645767944,44.348 40,0001,0002,0974.5,+01.2,049,0104,1645768244,44.355 40,0001,0002,0974.2,+01.3,049,0109,1645768544,44.353 40,0001,0002,0974.2,+01.5,048,0107,1645768844,44.354 40,0001,0002,0974.1,+01.7,047,0111,1645769144,44.362 40,0001,0002,0974.3,+01.8,047,0117,1645769444,44.361 40,0001,0002,0974.4,+02.3,046,0127,1645769744,44.358 40,0001,0002,0974.4,+02.5,047,0133,1645770044,44.356 40,0001,0002,0974.5,+02.7,049,0130,1645770344,44.467 37,0001,0002,0974.3,+02.8,048,0117,1645770644,44.51 40,0001,0002,0974.6,+03.2,044,0099,1645770944,44.501 37,0001,0002,0974.3,+03.6,044,0113,1645771244,44.512 37,0001,0002,0974.6,+03.8,045,0130,1645771544,44.509 40,0001,0002,0974.1,+04.4,043,0120,1645771844,44.504 40,0001,0002,0974.2,+04.5,042,0102,1645772144,44.509 37,0001,0002,0974.3,+04.8,041,0126,1645772444,44.509 40,0001,0002,0974.3,+05.0,042,0124,1645772744,44.521 40,0001,0002,0974.2,+05.1,040,0129,1645773044,44.513 37,0001,0002,0974.0,+05.4,039,0125,1645773344,44.503 40,0001,0002,0974.4,+05.5,043,0123,1645773644,44.501 37,0001,0002,0974.2,+05.5,046,0130,1645773944,44.611 37,0001,0002,0974.2,+05.3,049,0123,1645774244,44.65 42,0001,0002,0974.4,+05.5,045,0111,1645774544,44.644 40,0001,0002,0974.3,+06.1,046,0121,1645774844,44.649 37,0001,0002,0974.8,+06.8,042,0116,1645775144,44.65 37,0001,0002,0974.5,+07.1,038,0099,1645775444,44.645 37,0001,0002,0974.4,+07.7,036,0115,1645775744,44.642 40,0001,0002,0974.3,+07.6,034,0093,1645776044,44.649 40,0001,0002,0974.3,+08.0,033,0129,1645776344,44.653 37,0001,0002,0974.3,+08.6,033,0104,1645776644,44.65 40,0001,0002,0974.3,+09.1,033,0124,1645776944,44.649 37,0001,0002,0974.2,+09.1,032,0128,1645777244,44.647 40,0001,0002,0974.0,+09.3,029,0100,1645777544,44.758 37,0001,0002,0973.8,+10.0,030,0113,1645777844,44.79 37,0001,0002,0974.1,+10.4,030,0098,1645778144,44.792 37,0001,0002,0973.7,+10.1,030,0136,1645778444,44.791 37,0001,0002,0973.7,+10.7,027,0124,1645778744,44.777 37,0001,0002,0973.7,+10.7,027,0117,1645779044,44.778 37,0001,0002,0973.8,+11.1,025,0109,1645779344,44.796 37,0001,0002,0973.7,+11.5,025,0121,1645779644,44.781 40,0001,0002,0973.8,+11.6,024,0125,1645779944,44.789 37,0001,0002,0973.5,+11.3,026,0102,1645780244,44.78 40,0001,0002,0973.5,+11.7,028,0128,1645780544,44.779 37,0001,0002,0973.7,+12.0,024,0113,1645780844,44.773 37,0001,0002,0973.4,+12.1,023,0101,1645781144,44.886 37,0001,0002,0973.5,+11.7,021,0113,1645781444,44.931 37,0001,0002,0973.4,+12.3,022,0100,1645781744,44.909 37,0001,0002,0973.5,+12.5,021,0128,1645782044,44.914 37,0001,0002,0973.2,+13.1,023,0108,1645782344,44.911 37,0001,0002,0973.5,+13.4,025,0121,1645782644,44.912 37,0001,0002,0973.4,+13.4,023,0110,1645782944,44.906 37,0001,0002,0973.6,+13.2,024,0102,1645783244,44.902 35,0001,0002,0973.3,+13.1,027,0124,1645783544,44.903 37,0001,0002,0973.4,+13.1,026,0129,1645783844,44.897 37,0001,0002,0973.4,+13.4,024,0138,1645784144,44.887 37,0001,0002,0973.3,+13.4,025,0113,1645784444,44.899 37,0001,0002,0973.4,+13.4,023,0118,1645784745,45.001 37,0001,0002,0973.4,+13.1,023,0121,1645785045,45.032 40,0001,0002,0973.0,+13.3,023,0102,1645785345,45.027 37,0001,0002,0972.8,+13.2,022,0120,1645785645,45.02 37,0000,0001,0972.8,+13.5,023,0119,1645785945,45.022 37,0001,0002,0972.9,+13.7,024,0100,1645786245,45.008 35,0001,0002,0973.0,+13.4,022,0098,1645786545,45.011 37,0001,0002,0972.7,+13.6,021,0101,1645786845,45.008 37,0001,0002,0972.3,+14.8,021,0113,1645787145,45.013 37,0001,0002,0972.7,+14.7,023,0114,1645787445,45.007 37,0001,0002,0972.2,+14.7,021,0111,1645787744,44.998 37,0001,0002,0972.0,+15.4,020,0135,1645788044,44.996 35,0001,0002,0972.3,+15.4,022,0107,1645788345,45.118 37,0001,0002,0972.3,+14.9,020,0103,1645788645,45.147 35,0001,0002,0971.9,+14.6,020,0122,1645788945,45.146 35,0001,0002,0971.9,+15.4,020,0112,1645789245,45.142 37,0001,0002,0971.8,+15.4,021,0125,1645789545,45.133 35,0001,0002,0971.9,+15.8,021,0103,1645789845,45.13 37,0001,0002,0971.9,+16.2,020,0120,1645790145,45.13 35,0001,0002,0971.7,+15.4,018,0123,1645790445,45.125 37,0001,0002,0972.0,+15.9,020,0104,1645790745,45.121 35,0001,0002,0971.9,+16.0,018,0117,1645791045,45.12 37,0001,0002,0972.0,+16.2,019,0125,1645791345,45.123 37,0001,0002,0971.8,+16.1,020,0123,1645791645,45.119 37,0001,0002,0971.8,+15.7,018,0102,1645791945,45.23 37,0001,0002,0971.8,+15.2,018,0111,1645792245,45.275 37,0001,0002,0971.5,+15.4,020,0109,1645792545,45.267 37,0001,0002,0971.4,+16.1,017,0119,1645792845,45.261 37,0001,0002,0971.9,+15.8,017,0113,1645793145,45.258 37,0001,0002,0971.8,+15.5,019,0126,1645793445,45.247 37,0001,0002,0971.9,+15.9,018,0133,1645793745,45.249 37,0001,0002,0971.8,+15.9,018,0124,1645794045,45.239 99,0001,0002,0971.8,+15.9,017,0117,1645794345,45.238 37,0001,0002,0971.8,+16.2,017,0113,1645794645,45.24 37,0001,0002,0971.7,+15.2,017,0116,1645794945,45.226 35,0001,0002,0971.4,+15.4,018,0120,1645795245,45.224 35,0001,0002,0971.5,+15.1,017,0112,1645795545,45.332 37,0001,0002,0971.4,+15.3,018,0103,1645795845,45.368 35,0000,0001,0971.5,+15.6,018,0126,1645796145,45.354 37,0001,0002,0971.7,+15.4,018,0139,1645796445,45.36 35,0001,0002,0971.2,+15.2,019,0115,1645796745,45.358 35,0001,0002,0971.8,+15.8,018,0121,1645797045,45.361 37,0001,0002,0971.4,+15.6,017,0117,1645797345,45.35 37,0001,0002,0971.6,+14.9,019,0111,1645797645,45.355 37,0001,0002,0971.3,+15.4,017,0119,1645797945,45.349 99,0001,0002,0971.1,+15.4,018,0112,1645798245,45.349 37,0001,0002,0971.6,+14.9,018,0115,1645798545,45.361 37,0001,0002,0971.1,+14.8,017,0115,1645798845,45.338 37,0001,0002,0971.3,+15.3,016,0110,1645799145,45.454 35,0001,0002,0971.5,+15.2,019,0109,1645799445,45.484 37,0001,0002,0971.4,+15.5,017,0104,1645799745,45.491 37,0000,0001,0971.2,+15.5,018,0115,1645800045,45.478 37,0001,0002,0971.2,+15.2,017,0135,1645800345,45.498 35,0001,0002,0971.2,+15.5,017,0117,1645800645,45.468 37,0001,0002,0971.2,+15.0,018,0133,1645800945,45.461 35,0001,0002,0971.3,+15.0,019,0130,1645801245,45.457 37,0001,0002,0971.5,+15.1,017,0116,1645801545,45.443 37,0001,0002,0971.6,+14.9,017,0116,1645801845,45.436 37,0000,0001,0971.4,+14.9,017,0118,1645802145,45.448 37,0001,0002,0971.4,+15.0,017,0105,1645802445,45.448 37,0001,0002,0971.5,+14.4,019,0111,1645802745,45.554 37,0001,0002,0971.4,+13.2,020,0114,1645803045,45.579 37,0001,0002,0971.4,+13.4,020,0136,1645803345,45.572 37,0001,0002,0971.5,+13.0,020,0110,1645803645,45.566 40,0001,0002,0971.9,+11.8,024,0113,1645803945,45.559 99,0001,0002,0972.0,+11.3,025,0112,1645804245,45.56 37,0001,0002,0971.7,+10.8,027,0118,1645804545,45.559 40,0001,0002,0971.7,+10.4,028,0125,1645804845,45.565 37,0001,0002,0972.0,+09.9,029,0122,1645805145,45.542 40,0001,0002,0971.8,+09.5,029,0128,1645805445,45.554 40,0001,0002,0971.7,+09.4,030,0116,1645805745,45.539 40,0001,0002,0972.1,+09.2,030,0134,1645806045,45.54 40,0001,0002,0972.1,+08.9,031,0122,1645806345,45.64 40,0001,0002,0971.7,+08.8,031,0078,1645806645,45.676 40,0001,0002,0971.9,+08.6,031,0127,1645806945,45.679 37,0001,0002,0972.4,+08.5,031,0115,1645807245,45.692 37,0001,0002,0972.3,+08.3,032,0124,1645807545,45.687 37,0001,0002,0972.1,+08.0,033,0116,1645807845,45.679 40,0000,0001,0972.1,+07.7,033,0097,1645808145,45.68 40,0001,0002,0972.0,+07.6,034,0117,1645808445,45.676 40,0001,0002,0972.0,+07.4,034,0107,1645808745,45.675 40,0001,0002,0972.0,+07.3,034,0156,1645809045,45.67 40,0001,0002,0972.1,+07.2,034,0136,1645809345,45.667 42,0001,0002,0972.1,+07.1,034,0114,1645809645,45.671 40,0001,0002,0972.3,+07.1,034,0118,1645809945,45.776 40,0001,0002,0972.1,+07.1,034,0124,1645810245,45.815 40,0001,0002,0971.9,+06.9,035,0128,1645810545,45.827 40,0001,0002,0972.1,+06.6,036,0120,1645810845,45.82 40,0001,0002,0972.3,+06.7,035,0112,1645811145,45.819 42,0001,0002,0972.1,+06.4,037,0088,1645811445,45.802 40,0001,0002,0972.1,+06.2,037,0091,1645811745,45.808 40,0001,0002,0972.2,+06.1,037,0116,1645812045,45.806 40,0001,0002,0972.2,+06.1,037,0123,1645812345,45.811 40,0001,0002,0972.0,+05.9,038,0105,1645812645,45.813 40,0001,0002,0972.4,+05.9,038,0127,1645812945,45.818 37,0001,0002,0972.3,+06.0,037,0099,1645813245,45.808 40,0001,0002,0972.5,+05.7,039,0095,1645813545,45.923 37,0001,0002,0972.2,+05.9,036,0109,1645813845,45.959 40,0001,0002,0972.2,+05.6,038,0097,1645814145,45.945 40,0001,0002,0972.4,+05.9,035,0121,1645814445,45.953 40,0001,0002,0972.3,+05.9,036,0116,1645814745,45.945 40,0001,0002,0972.4,+05.9,035,0113,1645815045,45.941 37,0001,0002,0972.7,+05.8,036,0131,1645815345,45.951 99,0001,0002,0972.7,+05.4,038,0102,1645815645,45.94 40,0001,0002,0972.3,+05.6,036,0124,1645815945,45.946 40,0001,0002,0972.2,+05.6,036,0120,1645816245,45.962 40,0001,0002,0972.7,+05.1,039,0154,1645816545,45.952 40,0001,0002,0972.7,+05.1,038,0118,1645816845,45.955 40,0001,0002,0972.3,+05.3,037,0114,1645817146,46.067 40,0001,0002,0972.5,+05.3,037,0103,1645817446,46.116 40,0001,0002,0972.8,+05.4,036,0113,1645817746,46.095 40,0001,0002,0972.5,+05.4,036,0103,1645818046,46.095 40,0001,0002,0972.7,+05.5,035,0119,1645818346,46.095 40,0001,0002,0973.0,+05.6,034,0098,1645818646,46.095 40,0001,0002,0972.9,+05.5,035,0120,1645818946,46.093 40,0001,0002,0972.8,+05.6,034,0126,1645819246,46.09 40,0001,0002,0972.7,+05.4,035,0107,1645819546,46.09 40,0001,0002,0972.7,+05.3,035,0132,1645819846,46.084 40,0001,0002,0972.7,+05.5,034,0111,1645820146,46.087 40,0001,0002,0972.9,+05.1,035,0128,1645820446,46.092 40,0001,0002,0972.9,+05.2,035,0128,1645820746,46.2 40,0001,0002,0973.0,+05.0,036,0110,1645821046,46.259 37,0001,0002,0972.9,+05.1,036,0125,1645821346,46.242 40,0001,0002,0973.1,+04.9,037,0138,1645821646,46.243 40,0001,0002,0972.9,+05.5,034,0133,1645821946,46.235 37,0001,0002,0973.2,+05.6,032,0128,1645822246,46.235 37,0001,0002,0973.2,+05.6,033,0135,1645822546,46.243 40,0001,0002,0972.8,+05.5,034,0128,1645822846,46.258 40,0001,0002,0973.0,+05.7,032,0115,1645823146,46.245 40,0001,0002,0973.2,+05.6,033,0124,1645823446,46.237 99,0001,0002,0973.0,+05.7,033,0122,1645823746,46.247 40,0001,0002,0972.9,+05.9,032,0141,1645824046,46.24 40,0001,0002,0973.2,+06.0,032,0109,1645824346,46.348 40,0001,0002,0973.2,+06.0,032,0133,1645824646,46.382 40,0001,0002,0972.8,+05.9,033,0111,1645824946,46.391 99,0001,0002,0972.8,+05.9,033,0141,1645825246,46.391 40,0001,0002,0972.9,+05.7,034,0124,1645825546,46.38 40,0001,0002,0973.1,+06.1,032,0127,1645825846,46.389 40,0001,0002,0973.2,+05.6,035,0117,1645826146,46.384 40,0001,0002,0972.9,+05.9,034,0120,1645826446,46.372 42,0001,0002,0973.0,+05.7,035,0112,1645826746,46.376 40,0001,0002,0973.2,+05.7,035,0095,1645827046,46.371 42,0001,0002,0973.2,+05.6,035,0116,1645827346,46.374 40,0001,0002,0972.9,+05.0,038,0124,1645827646,46.383 40,0001,0002,0973.1,+05.3,037,0094,1645827946,46.497 40,0001,0002,0972.9,+05.2,037,0120,1645828246,46.54 40,0001,0002,0973.2,+05.1,038,0120,1645828546,46.526 40,0001,0002,0973.0,+05.2,038,0119,1645828846,46.523 37,0001,0002,0973.3,+05.4,037,0116,1645829146,46.526 40,0001,0002,0973.4,+05.7,036,0121,1645829446,46.518 40,0001,0002,0973.3,+05.8,036,0117,1645829746,46.525 40,0001,0002,0973.3,+05.3,038,0109,1645830046,46.534 40,0001,0002,0973.3,+05.2,038,0119,1645830346,46.53 40,0001,0002,0973.3,+05.6,037,0104,1645830646,46.522 40,0001,0002,0973.2,+05.5,037,0105,1645830946,46.524 37,0001,0002,0973.3,+05.6,037,0138,1645831246,46.549 40,0001,0002,0973.2,+04.8,041,0100,1645831546,46.629 37,0001,0002,0973.3,+04.4,044,0104,1645831846,46.67 99,0001,0002,0973.4,+04.3,043,0112,1645832146,46.662 40,0001,0002,0973.4,+04.7,041,0114,1645832446,46.656 40,0001,0002,0973.6,+04.8,040,0111,1645832746,46.67 37,0001,0002,0973.4,+05.0,040,0126,1645833046,46.673 40,0001,0002,0973.6,+05.1,040,0120,1645833346,46.666 37,0001,0002,0973.5,+05.2,039,0112,1645833646,46.669 40,0001,0002,0973.4,+05.1,040,0119,1645833946,46.666 40,0001,0002,0973.4,+04.5,042,0110,1645834246,46.674 40,0001,0002,0973.5,+04.6,041,0123,1645834546,46.674 40,0001,0002,0973.9,+04.8,041,0120,1645834846,46.688 40,0001,0002,0973.8,+04.5,042,0110,1645835146,46.787 40,0001,0002,0973.7,+05.2,039,0122,1645835446,46.827 40,0001,0002,0973.8,+04.8,042,0114,1645835746,46.832 40,0001,0002,0973.4,+05.1,040,0121,1645836046,46.821 40,0001,0002,0973.6,+05.0,041,0130,1645836346,46.825 40,0001,0002,0973.3,+05.0,041,0124,1645836646,46.829 40,0001,0002,0973.6,+05.2,040,0114,1645836946,46.836 40,0000,0001,0973.7,+05.1,041,0108,1645837246,46.829 40,0001,0002,0973.5,+05.1,041,0120,1645837546,46.832 40,0001,0002,0973.7,+05.0,042,0122,1645837846,46.824 40,0001,0002,0973.5,+04.8,043,0115,1645838146,46.821 40,0001,0002,0973.4,+04.7,044,0120,1645838446,46.821 40,0001,0002,0973.6,+04.8,043,0100,1645838746,46.924 37,0001,0002,0973.9,+04.8,044,0129,1645839046,46.972 40,0001,0002,0973.6,+04.8,044,0120,1645839346,46.974 37,0001,0002,0973.7,+04.9,043,0128,1645839646,46.979 37,0001,0002,0973.9,+04.9,044,0095,1645839946,46.975 37,0001,0002,0973.8,+04.9,044,0140,1645840246,46.983 99,0001,0002,0973.7,+05.0,043,0113,1645840546,46.975 40,0001,0002,0973.7,+04.7,045,0120,1645840846,46.978 40,0001,0002,0973.8,+04.6,045,0129,1645841146,46.968 40,0001,0002,0973.7,+04.7,045,0133,1645841446,46.963 40,0001,0002,0974.0,+04.8,045,0126,1645841746,46.976 40,0001,0002,0973.8,+04.8,045,0110,1645842046,46.968 40,0001,0002,0973.7,+04.8,046,0105,1645842347,47.083 40,0000,0001,0973.9,+04.7,046,0124,1645842647,47.118 40,0001,0002,0974.0,+04.8,046,0105,1645842947,47.113 40,0001,0002,0974.3,+04.7,047,0127,1645843247,47.119 40,0001,0002,0974.0,+04.7,047,0125,1645843547,47.119 40,0001,0002,0974.0,+04.7,047,0116,1645843847,47.113 40,0001,0002,0974.0,+04.7,047,0113,1645844147,47.118 40,0001,0002,0974.3,+04.7,047,0123,1645844447,47.119 40,0001,0002,0974.1,+04.7,047,0118,1645844747,47.112 40,0001,0002,0974.2,+04.7,047,0129,1645845047,47.124 40,0001,0002,0973.9,+04.8,047,0122,1645845347,47.117 40,0001,0002,0974.2,+04.9,047,0110,1645845647,47.106 40,0001,0002,0974.3,+04.8,048,0101,1645845947,47.23 40,0001,0002,0973.9,+04.5,048,0131,1645846247,47.273 40,0001,0002,0974.3,+04.6,048,0138,1645846547,47.272 37,0001,0002,0974.2,+04.7,048,0103,1645846847,47.268 40,0001,0002,0974.3,+04.6,049,0116,1645847147,47.27 40,0001,0002,0974.5,+04.5,049,0122,1645847447,47.298 40,0001,0002,0974.2,+04.4,049,0125,1645847747,47.288 40,0001,0002,0974.4,+04.4,050,0113,1645848047,47.28 37,0001,0002,0974.5,+04.4,050,0110,1645848347,47.265 40,0001,0002,0974.5,+04.4,050,0119,1645848647,47.265 40,0001,0002,0974.7,+04.2,051,0123,1645848947,47.262 37,0001,0002,0974.9,+04.3,050,0120,1645849247,47.267 40,0001,0002,0975.0,+04.1,051,0115,1645849547,47.38 40,0001,0002,0974.8,+04.2,050,0125,1645849847,47.434 40,0001,0002,0974.6,+04.0,051,0132,1645850147,47.418 40,0001,0002,0975.2,+04.0,052,0113,1645850447,47.43 40,0001,0002,0975.2,+04.1,051,0115,1645850747,47.417 40,0001,0002,0974.9,+04.1,051,0111,1645851047,47.418 37,0001,0002,0975.0,+04.2,051,0116,1645851347,47.416 40,0001,0002,0975.2,+04.4,050,0143,1645851647,47.422 40,0001,0002,0975.2,+04.5,049,0097,1645851947,47.418 40,0001,0002,0975.2,+04.5,050,0108,1645852247,47.419 40,0001,0002,0975.3,+04.6,049,0121,1645852547,47.417 40,0001,0002,0975.6,+04.7,049,0114,1645852847,47.412 40,0001,0002,0975.2,+04.7,048,0106,1645853147,47.525 40,0001,0002,0975.3,+04.7,049,0115,1645853447,47.559 40,0001,0002,0975.4,+04.8,049,0124,1645853747,47.564 40,0001,0002,0975.6,+04.7,049,0139,1645854047,47.567 37,0001,0002,0975.5,+04.9,048,0116,1645854347,47.569 40,0001,0002,0975.7,+04.7,051,0119,1645854647,47.562 37,0001,0002,0975.7,+04.7,052,0101,1645854947,47.569 40,0001,0002,0976.1,+04.4,053,0098,1645855247,47.573 40,0001,0002,0976.2,+04.5,053,0091,1645855547,47.562 37,0001,0002,0976.1,+04.4,055,0108,1645855847,47.566 40,0001,0002,0976.0,+04.6,052,0109,1645856147,47.56 40,0001,0002,0976.0,+04.8,052,0113,1645856447,47.564 40,0001,0002,0976.1,+04.9,053,0114,1645856747,47.674 37,0001,0002,0976.3,+04.9,050,0113,1645857047,47.712 40,0001,0002,0976.3,+04.9,051,0124,1645857347,47.716 40,0001,0002,0976.2,+04.9,051,0110,1645857647,47.722 40,0001,0002,0976.3,+05.3,049,0127,1645857947,47.717 40,0001,0002,0976.4,+05.3,048,0114,1645858247,47.712 37,0001,0002,0976.5,+05.3,048,0129,1645858547,47.71 40,0001,0002,0976.6,+05.5,047,0128,1645858847,47.709 40,0001,0002,0976.9,+05.6,047,0130,1645859147,47.717 40,0001,0002,0976.7,+05.7,046,0136,1645859447,47.716 40,0001,0002,0976.6,+05.8,046,0118,1645859747,47.711 37,0001,0002,0976.4,+05.8,049,0107,1645860047,47.704 40,0001,0002,0976.7,+05.9,048,0115,1645860347,47.825 37,0001,0002,0976.8,+06.1,048,0122,1645860647,47.857 40,0001,0002,0976.6,+05.9,050,0116,1645860947,47.857 37,0001,0002,0976.9,+06.3,049,0095,1645861247,47.857 40,0001,0002,0976.6,+06.2,048,0119,1645861547,47.849 40,0001,0002,0976.8,+06.3,049,0115,1645861847,47.849 40,0001,0002,0976.9,+06.7,047,0103,1645862147,47.851 40,0001,0002,0976.8,+06.8,045,0141,1645862447,47.857 40,0001,0002,0976.7,+06.9,045,0128,1645862747,47.847 37,0001,0002,0976.7,+07.1,046,0108,1645863047,47.847 37,0001,0002,0976.8,+07.3,044,0113,1645863347,47.85 37,0001,0002,0977.0,+07.5,046,0127,1645863647,47.85 37,0001,0002,0976.8,+07.7,044,0116,1645863947,47.963 40,0001,0002,0976.9,+07.6,044,0126,1645864247,47.993 37,0001,0002,0976.8,+07.7,044,0128,1645864547,47.985 37,0001,0002,0976.8,+07.8,045,0124,1645864847,47.991 40,0001,0002,0976.9,+08.0,045,0115,1645865147,47.993 37,0001,0002,0976.7,+07.8,044,0113,1645865447,47.99 37,0001,0002,0977.1,+07.9,045,0113,1645865747,47.987 42,0001,0002,0977.0,+07.8,045,0103,1645866047,47.981 37,0001,0002,0977.0,+07.9,045,0115,1645866347,47.975 40,0001,0002,0976.8,+07.8,045,0113,1645866647,47.983 37,0001,0002,0977.1,+07.8,046,0119,1645866947,47.983 40,0001,0002,0977.2,+08.0,045,0135,1645867247,47.986 37,0001,0002,0977.0,+07.9,044,0107,1645867548,48.099 37,0001,0002,0977.0,+07.8,045,0108,1645867848,48.126 40,0001,0002,0977.3,+07.6,045,0117,1645868148,48.135 40,0001,0002,0977.1,+07.4,045,0129,1645868448,48.118 40,0001,0002,0977.0,+07.4,045,0106,1645868748,48.12 37,0001,0002,0977.2,+07.7,044,0112,1645869048,48.118 37,0001,0002,0977.0,+07.9,045,0112,1645869348,48.117 37,0001,0002,0977.2,+07.7,044,0108,1645869648,48.117 40,0001,0002,0977.2,+08.0,044,0117,1645869948,48.116 37,0001,0002,0977.3,+08.3,044,0131,1645870248,48.107 37,0001,0002,0977.1,+08.5,044,0122,1645870548,48.117 42,0001,0002,0977.1,+08.6,043,0123,1645870848,48.117 37,0001,0002,0977.0,+08.5,042,0115,1645871148,48.246 40,0001,0002,0977.3,+08.5,042,0133,1645871448,48.261 37,0001,0002,0977.1,+08.6,042,0100,1645871748,48.261 37,0001,0002,0977.2,+08.6,043,0127,1645872048,48.259 40,0001,0002,0977.1,+08.5,043,0098,1645872348,48.264 40,0001,0002,0977.4,+08.7,042,0123,1645872648,48.259 37,0001,0002,0977.0,+08.6,043,0122,1645872948,48.259 37,0001,0002,0977.2,+09.0,043,0129,1645873248,48.252 37,0001,0002,0976.9,+08.9,043,0117,1645873548,48.253 40,0001,0002,0977.0,+08.9,042,0123,1645873848,48.25 37,0001,0002,0977.3,+09.1,042,0111,1645874148,48.255 37,0001,0002,0977.0,+08.7,041,0126,1645874448,48.247 37,0001,0002,0977.0,+09.3,042,0106,1645874748,48.355 37,0001,0002,0976.8,+09.2,040,0136,1645875048,48.393 37,0001,0002,0977.0,+09.4,041,0097,1645875348,48.385 40,0001,0002,0977.1,+09.7,041,0124,1645875648,48.378 37,0001,0002,0977.0,+09.8,041,0117,1645875948,48.402 37,0001,0002,0976.8,+09.2,040,0109,1645876248,48.381 37,0001,0002,0976.9,+09.7,041,0110,1645876548,48.381 37,0001,0002,0976.7,+09.5,041,0113,1645876848,48.38 37,0001,0002,0976.9,+09.7,041,0111,1645877148,48.391 37,0001,0002,0976.8,+09.6,040,0120,1645877448,48.383 37,0001,0002,0976.9,+09.6,042,0127,1645877748,48.374 37,0001,0002,0977.0,+09.4,041,0110,1645878048,48.377 37,0001,0002,0976.8,+09.5,042,0110,1645878348,48.479 37,0001,0002,0976.7,+09.4,041,0132,1645878648,48.515 37,0001,0002,0976.7,+09.4,041,0112,1645878948,48.517 37,0001,0002,0976.6,+09.1,042,0127,1645879248,48.511 37,0001,0002,0976.7,+09.1,041,0110,1645879548,48.515 40,0001,0002,0977.0,+09.1,040,0105,1645879848,48.524 40,0001,0002,0976.9,+08.9,040,0120,1645880148,48.513 40,0001,0002,0976.9,+08.9,041,0133,1645880448,48.501 37,0001,0002,0976.8,+08.9,042,0113,1645880748,48.496 37,0001,0002,0976.6,+08.8,042,0124,1645881048,48.499 37,0001,0002,0976.6,+08.8,043,0133,1645881348,48.493 37,0001,0002,0976.6,+08.8,042,0119,1645881648,48.503 37,0001,0002,0976.8,+08.7,043,0113,1645881948,48.606 40,0001,0002,0976.8,+08.6,043,0138,1645882248,48.64 37,0001,0002,0977.0,+08.6,043,0108,1645882548,48.648 40,0001,0002,0977.0,+08.6,043,0128,1645882848,48.64 37,0001,0002,0976.7,+08.5,043,0115,1645883148,48.637 37,0001,0002,0977.0,+08.3,045,0114,1645883448,48.642 40,0001,0002,0977.0,+08.2,044,0114,1645883748,48.631 37,0001,0002,0976.9,+08.4,045,0129,1645884048,48.632 40,0001,0002,0976.9,+08.2,045,0106,1645884348,48.637 40,0001,0002,0976.9,+08.2,045,0105,1645884648,48.633 37,0001,0002,0977.1,+08.0,046,0093,1645884948,48.628 37,0001,0002,0976.9,+08.2,046,0116,1645885248,48.636 37,0001,0002,0977.2,+08.0,046,0121,1645885548,48.737 40,0001,0002,0977.1,+07.9,046,0107,1645885848,48.785 40,0001,0002,0977.1,+07.5,049,0123,1645886148,48.772 40,0001,0002,0976.9,+07.6,049,0118,1645886448,48.77 40,0001,0002,0977.1,+07.7,047,0119,1645886748,48.771 40,0001,0002,0976.9,+07.6,047,0112,1645887048,48.775 37,0001,0002,0977.0,+07.7,048,0116,1645887348,48.765 40,0001,0002,0977.2,+07.6,048,0094,1645887648,48.775 40,0001,0002,0976.8,+07.5,049,0111,1645887948,48.759 37,0001,0002,0977.1,+07.4,048,0106,1645888248,48.757 37,0001,0002,0976.9,+07.4,049,0121,1645888548,48.761 40,0001,0002,0977.1,+07.2,049,0134,1645888848,48.762 37,0001,0002,0977.5,+07.3,048,0106,1645889148,48.865 37,0001,0002,0977.4,+07.3,049,0103,1645889448,48.904 40,0001,0002,0977.1,+06.8,051,0098,1645889748,48.901 40,0001,0002,0977.2,+07.0,050,0130,1645890048,48.906 40,0001,0002,0977.3,+07.1,050,0086,1645890348,48.893 37,0001,0002,0977.0,+07.2,049,0123,1645890648,48.888 40,0001,0002,0977.5,+07.0,049,0127,1645890948,48.898 40,0001,0002,0977.6,+07.0,050,0108,1645891248,48.905 37,0001,0002,0977.5,+06.9,050,0107,1645891548,48.906 37,0001,0002,0977.8,+07.1,050,0117,1645891848,48.905 40,0001,0002,0977.7,+06.9,050,0122,1645892148,48.895 40,0001,0002,0977.7,+06.9,050,0114,1645892448,48.886 40,0001,0002,0977.7,+06.6,052,0135,1645892748,48.997 40,0001,0002,0977.9,+06.5,052,0123,1645893049,49.036 37,0001,0002,0977.5,+06.4,053,0120,1645893349,49.033 37,0001,0002,0977.9,+06.3,053,0103,1645893649,49.04 40,0001,0002,0977.9,+06.4,053,0110,1645893949,49.027 40,0001,0002,0978.1,+06.4,053,0125,1645894249,49.035 40,0001,0002,0978.0,+06.3,053,0115,1645894549,49.024 40,0001,0002,0978.1,+06.2,054,0126,1645894849,49.03 40,0001,0002,0978.3,+06.1,054,0111,1645895149,49.023 40,0001,0002,0978.5,+06.0,055,0116,1645895449,49.022 40,0001,0002,0978.4,+06.0,054,0121,1645895749,49.031 40,0001,0002,0978.3,+05.7,056,0112,1645896049,49.031 40,0001,0002,0978.5,+05.7,056,0106,1645896349,49.132 37,0001,0002,0978.7,+06.1,055,0118,1645896649,49.167 40,0001,0002,0978.2,+05.9,056,0129,1645896949,49.163 40,0001,0002,0978.2,+05.9,056,0134,1645897249,49.176 40,0001,0002,0978.3,+05.8,055,0108,1645897549,49.179 40,0001,0002,0978.4,+05.7,056,0096,1645897849,49.173 37,0001,0002,0978.6,+05.6,056,0114,1645898149,49.172 99,0001,0002,0978.4,+05.7,056,0112,1645898449,49.169 40,0001,0002,0978.0,+05.5,057,0114,1645898749,49.175 37,0001,0002,0978.5,+05.3,057,0112,1645899049,49.176 99,0001,0002,0978.4,+05.5,057,0122,1645899349,49.169 40,0001,0002,0978.3,+05.5,057,0119,1645899649,49.156 37,0001,0002,0978.8,+05.7,056,0125,1645899949,49.275 40,0001,0002,0978.4,+05.7,056,0091,1645900249,49.314 37,0001,0002,0978.7,+05.6,057,0146,1645900549,49.33 40,0001,0002,0978.4,+05.6,057,0118,1645900849,49.324 40,0001,0002,0978.3,+05.5,057,0115,1645901149,49.321 40,0001,0002,0978.2,+05.6,058,0133,1645901449,49.319 40,0001,0002,0978.3,+05.6,057,0117,1645901749,49.308 40,0001,0002,0978.4,+05.6,057,0139,1645902049,49.316 40,0001,0002,0978.7,+05.6,057,0095,1645902349,49.317 37,0001,0002,0978.2,+05.5,058,0114,1645902649,49.312 40,0001,0002,0978.6,+05.4,059,0118,1645902949,49.303 40,0001,0002,0978.3,+05.2,059,0106,1645903249,49.296 40,0001,0002,0978.4,+05.3,059,0102,1645903549,49.425 40,0001,0002,0978.5,+05.3,058,0114,1645903849,49.464 40,0001,0002,0978.3,+05.2,060,0116,1645904149,49.455 40,0001,0002,0978.3,+05.2,059,0120,1645904449,49.458 40,0001,0002,0978.3,+05.1,060,0112,1645904749,49.454 40,0001,0002,0978.2,+05.1,060,0102,1645905049,49.449 40,0001,0002,0978.6,+05.3,060,0103,1645905349,49.455 40,0001,0002,0978.3,+05.2,059,0125,1645905649,49.454 40,0001,0002,0978.5,+05.2,059,0119,1645905949,49.454 40,0001,0002,0978.3,+05.4,058,0118,1645906249,49.453 40,0001,0002,0978.7,+05.3,059,0126,1645906549,49.443 40,0001,0002,0978.4,+05.2,059,0136,1645906849,49.45 40,0001,0002,0978.4,+05.2,059,0115,1645907149,49.562 37,0001,0002,0978.4,+05.2,060,0121,1645907449,49.594 40,0001,0002,0978.4,+05.3,059,0119,1645907749,49.602 40,0001,0002,0978.6,+05.3,059,0096,1645908049,49.592 40,0001,0002,0978.2,+05.2,061,0135,1645908349,49.596 40,0001,0002,0978.3,+05.2,061,0101,1645908649,49.601 40,0000,0001,0978.2,+05.3,061,0108,1645908949,49.6 40,0001,0002,0978.3,+05.2,062,0100,1645909249,49.598 40,0001,0002,0978.3,+05.2,064,0095,1645909549,49.598 40,0001,0002,0978.1,+05.0,065,0097,1645909849,49.594 40,0001,0002,0978.1,+05.1,063,0109,1645910149,49.592 40,0001,0002,0977.9,+05.0,064,0105,1645910449,49.589 37,0001,0002,0978.1,+05.1,064,0124,1645910749,49.704 37,0001,0002,0977.8,+05.0,064,0133,1645911049,49.734 00,0001,0002,0977.7,+05.0,064,0116,1645911349,49.73 40,0001,0002,0978.0,+04.7,064,0113,1645911649,49.742 42,0001,0002,0978.1,+04.8,063,0127,1645911949,49.755 40,0001,0002,0978.1,+04.9,063,0118,1645912249,49.74 40,0001,0002,0977.9,+04.9,063,0106,1645912549,49.736 40,0001,0002,0978.0,+04.7,064,0144,1645912849,49.738 37,0001,0002,0977.8,+04.5,064,0107,1645913149,49.735 40,0001,0002,0978.1,+04.7,064,0143,1645913449,49.731 40,0001,0002,0977.9,+04.6,064,0126,1645913749,49.734 37,0001,0002,0977.9,+04.6,064,0111,1645914049,49.74 40,0001,0002,0978.0,+04.4,065,0133,1645914349,49.852 40,0001,0002,0977.9,+04.6,063,0122,1645914649,49.888 40,0001,0002,0978.2,+04.5,064,0120,1645914949,49.886 40,0001,0002,0978.1,+04.7,063,0124,1645915249,49.893 40,0001,0002,0977.9,+04.6,064,0117,1645915549,49.891 40,0001,0002,0978.2,+04.5,064,0117,1645915849,49.885 37,0001,0002,0978.0,+04.3,064,0124,1645916149,49.884 40,0001,0002,0978.0,+04.3,064,0124,1645916449,49.882 40,0001,0002,0978.0,+04.4,064,0110,1645916749,49.872 40,0001,0002,0978.1,+04.3,064,0119,1645917049,49.89 40,0001,0002,0977.9,+04.2,064,0138,1645917349,49.891 40,0001,0002,0977.9,+04.4,064,0114,1645917649,49.89 40,0001,0002,0977.9,+04.3,064,0120,1645917950,50.007 42,0001,0002,0977.9,+04.1,065,0146,1645918250,50.046 37,0001,0002,0978.0,+03.8,065,0108,1645918550,50.043 40,0001,0002,0977.9,+03.7,066,0123,1645918850,50.044 37,0001,0002,0978.1,+03.9,065,0128,1645919150,50.037 40,0001,0002,0978.0,+03.8,066,0107,1645919450,50.042 40,0001,0002,0978.0,+04.0,065,0110,1645919750,50.043 40,0001,0002,0977.9,+03.9,065,0149,1645920050,50.041 40,0001,0002,0977.6,+03.8,066,0119,1645920350,50.043 40,0001,0002,0977.4,+03.7,067,0123,1645920650,50.043 40,0001,0002,0977.4,+03.7,066,0120,1645920950,50.031 40,0001,0002,0977.4,+03.6,067,0134,1645921250,50.037 40,0001,0002,0977.4,+03.5,067,0148,1645921550,50.156 40,0001,0002,0977.6,+03.4,067,0119,1645921850,50.185 40,0001,0002,0977.3,+03.4,067,0115,1645922150,50.197 40,0001,0002,0977.5,+03.3,068,0118,1645922450,50.185 99,0001,0002,0977.5,+03.3,067,0133,1645922750,50.188 40,0001,0002,0977.4,+03.3,068,0117,1645923050,50.188 40,0001,0002,0977.3,+03.2,067,0117,1645923350,50.187 40,0001,0002,0977.3,+03.4,067,0116,1645923650,50.196 37,0001,0002,0977.3,+03.5,067,0126,1645923950,50.187 40,0001,0002,0977.4,+03.5,066,0128,1645924250,50.192 40,0001,0002,0977.3,+03.5,066,0117,1645924550,50.208 40,0001,0002,0977.5,+03.3,067,0135,1645924850,50.197 40,0001,0002,0977.1,+03.2,067,0116,1645925150,50.31 37,0001,0002,0976.9,+03.0,067,0100,1645925450,50.338 40,0001,0002,0977.1,+03.1,067,0138,1645925750,50.343 40,0001,0002,0977.3,+03.3,066,0122,1645926050,50.338 40,0001,0002,0976.9,+03.0,068,0111,1645926350,50.341 40,0001,0002,0977.0,+03.0,067,0117,1645926650,50.355 40,0001,0002,0976.9,+03.0,067,0112,1645926950,50.341 37,0001,0002,0977.2,+03.2,067,0114,1645927250,50.353 40,0001,0002,0977.1,+03.3,067,0127,1645927550,50.34 40,0001,0002,0977.1,+03.0,067,0130,1645927850,50.35 40,0001,0002,0976.7,+02.9,068,0117,1645928150,50.347 40,0001,0002,0976.7,+02.9,068,0131,1645928450,50.343 40,0001,0002,0976.9,+02.8,068,0119,1645928750,50.465 37,0001,0002,0977.1,+02.9,067,0113,1645929050,50.495 40,0001,0002,0977.3,+02.9,067,0110,1645929350,50.497 40,0001,0002,0977.4,+03.0,067,0120,1645929650,50.502 40,0001,0002,0977.4,+02.8,067,0105,1645929950,50.497 40,0001,0002,0977.1,+02.8,068,0107,1645930250,50.496 40,0001,0002,0977.0,+02.8,068,0120,1645930550,50.489 40,0001,0002,0977.3,+02.9,067,0116,1645930850,50.498 40,0001,0002,0977.0,+02.8,068,0113,1645931150,50.498 40,0001,0002,0977.5,+03.0,067,0110,1645931450,50.496 99,0001,0002,0978.0,+02.8,068,0114,1645931750,50.491 40,0001,0002,0977.9,+02.8,068,0120,1645932050,50.485 40,0001,0002,0978.1,+02.9,067,0093,1645932350,50.606 40,0001,0002,0978.0,+02.9,068,0113,1645932650,50.648 37,0001,0002,0977.9,+02.7,068,0108,1645932950,50.637 40,0001,0002,0977.9,+03.1,067,0127,1645933250,50.641 40,0001,0002,0978.2,+02.9,067,0112,1645933550,50.646 40,0001,0002,0977.8,+02.7,068,0117,1645933850,50.649 40,0000,0001,0978.2,+02.9,068,0120,1645934150,50.648 40,0001,0002,0977.8,+02.8,067,0127,1645934450,50.65 37,0001,0002,0978.1,+02.9,068,0107,1645934750,50.641 40,0001,0002,0978.0,+02.8,068,0096,1645935050,50.648 40,0001,0002,0977.9,+02.6,068,0123,1645935350,50.648 40,0001,0002,0977.7,+02.7,068,0123,1645935650,50.649 40,0001,0002,0977.8,+02.7,068,0102,1645935950,50.758 40,0000,0001,0977.8,+02.7,068,0110,1645936250,50.805 40,0001,0002,0978.0,+02.8,067,0108,1645936550,50.804 40,0001,0002,0977.9,+02.8,068,0121,1645936850,50.811 40,0001,0002,0977.8,+02.7,068,0119,1645937150,50.806 40,0000,0001,0978.0,+02.5,068,0102,1645937450,50.805 40,0001,0002,0977.9,+02.8,067,0103,1645937750,50.799 40,0001,0002,0978.0,+02.6,068,0113,1645938050,50.801 40,0001,0002,0978.1,+02.6,068,0124,1645938350,50.799 40,0001,0002,0978.1,+02.5,068,0110,1645938650,50.813 40,0001,0002,0978.0,+02.8,068,0115,1645938950,50.818 40,0001,0002,0978.3,+02.7,068,0121,1645939250,50.815 40,0001,0002,0978.1,+02.6,068,0119,1645939550,50.925 40,0001,0002,0978.2,+02.6,068,0122,1645939850,50.97 40,0001,0002,0978.3,+02.7,068,0142,1645940150,50.97 40,0001,0002,0978.2,+02.6,068,0128,1645940450,50.956 40,0001,0002,0978.2,+02.4,069,0127,1645940750,50.951 40,0001,0002,0978.5,+02.7,068,0109,1645941050,50.955 40,0001,0002,0978.3,+02.7,068,0107,1645941350,50.957 40,0001,0002,0978.3,+02.5,068,0116,1645941650,50.954 37,0001,0002,0978.3,+02.5,068,0110,1645941950,50.961 40,0001,0002,0978.3,+02.4,069,0133,1645942250,50.958 40,0001,0002,0978.2,+02.5,068,0101,1645942550,50.957 37,0001,0002,0978.5,+02.4,069,0113,1645942850,50.958 40,0001,0002,0978.3,+02.5,068,0116,1645943151,51.072 40,0001,0002,0978.4,+02.5,068,0120,1645943451,51.126 40,0001,0002,0978.4,+02.5,068,0123,1645943751,51.107 37,0001,0002,0978.3,+02.4,069,0128,1645944051,51.107 40,0001,0002,0978.6,+02.5,069,0126,1645944351,51.104 40,0001,0002,0978.2,+02.6,069,0114,1645944651,51.124 40,0001,0002,0978.3,+02.6,069,0119,1645944951,51.111 40,0001,0002,0978.4,+02.7,069,0119,1645945251,51.116 40,0001,0002,0978.6,+02.8,068,0112,1645945551,51.119 40,0001,0002,0978.5,+02.6,069,0120,1645945851,51.113 40,0001,0002,0978.4,+02.7,070,0116,1645946151,51.107 40,0001,0002,0978.4,+02.7,070,0121,1645946451,51.12 40,0001,0002,0978.4,+02.8,070,0113,1645946751,51.228 40,0001,0002,0979.0,+02.5,072,0125,1645947051,51.252 40,0001,0002,0978.6,+02.6,072,0122,1645947351,51.261 40,0001,0002,0978.7,+02.7,071,0109,1645947651,51.263 37,0001,0002,0978.6,+02.6,072,0119,1645947951,51.274 40,0001,0002,0978.6,+02.6,073,0118,1645948251,51.264 40,0001,0002,0978.8,+02.5,073,0120,1645948551,51.265 40,0001,0002,0978.7,+02.4,073,0117,1645948851,51.261 40,0001,0002,0978.4,+02.5,073,0110,1645949151,51.266 37,0001,0002,0978.6,+02.5,073,0133,1645949451,51.266 37,0001,0002,0978.6,+02.4,074,0114,1645949751,51.257 37,0001,0002,0978.7,+02.4,075,0113,1645950051,51.287 37,0000,0001,0978.7,+02.4,074,0114,1645950351,51.383 37,0001,0002,0978.7,+02.4,075,0128,1645950651,51.421 37,0001,0002,0978.6,+02.5,074,0123,1645950951,51.426 37,0001,0002,0978.6,+02.3,075,0105,1645951251,51.428 37,0001,0002,0978.5,+02.4,075,0121,1645951551,51.418 37,0001,0002,0978.7,+02.5,075,0127,1645951851,51.417 37,0001,0002,0978.7,+02.4,075,0126,1645952151,51.422 40,0001,0002,0978.7,+02.3,076,0120,1645952451,51.408 37,0001,0002,0978.8,+02.5,076,0110,1645952751,51.424 37,0001,0002,0978.6,+02.4,076,0104,1645953051,51.426 40,0001,0002,0978.9,+02.5,076,0109,1645953351,51.422 40,0001,0002,0978.7,+02.4,076,0119,1645953651,51.438 40,0001,0002,0978.7,+02.5,075,0113,1645953951,51.537 99,0001,0002,0978.8,+02.4,075,0116,1645954251,51.586 99,0001,0002,0978.8,+02.5,075,0114,1645954551,51.591 37,0001,0002,0978.7,+02.4,075,0129,1645954851,51.589 37,0001,0002,0978.7,+02.4,076,0119,1645955151,51.583 40,0001,0002,0978.8,+02.3,075,0116,1645955451,51.586 40,0001,0002,0978.8,+02.3,075,0087,1645955751,51.594 40,0001,0002,0978.8,+02.2,075,0114,1645956051,51.589 40,0001,0002,0978.7,+02.2,075,0128,1645956351,51.592 37,0001,0002,0979.0,+02.3,076,0136,1645956651,51.592 40,0001,0002,0978.5,+02.3,075,0114,1645956951,51.588 40,0001,0002,0978.6,+02.1,076,0106,1645957251,51.589 40,0000,0001,0978.4,+02.0,076,0118,1645957551,51.695 40,0001,0002,0978.6,+02.1,076,0126,1645957851,51.742 40,0001,0002,0978.5,+02.0,075,0134,1645958151,51.739 37,0001,0002,0978.5,+01.8,076,0129,1645958451,51.745 40,0001,0002,0978.5,+01.9,075,0103,1645958751,51.737 40,0001,0002,0978.3,+01.9,076,0126,1645959051,51.74 37,0001,0002,0978.4,+01.7,076,0130,1645959351,51.733 40,0001,0002,0978.5,+01.7,076,0135,1645959651,51.732 42,0001,0002,0978.6,+01.4,076,0115,1645959951,51.736 40,0001,0002,0978.7,+01.3,076,0116,1645960251,51.738 99,0001,0002,0978.7,+01.3,076,0140,1645960551,51.739 40,0001,0002,0978.5,+01.3,077,0106,1645960851,51.743 40,0001,0002,0978.6,+01.3,076,0110,1645961151,51.851 40,0001,0002,0978.2,+01.2,076,0130,1645961451,51.888 40,0001,0002,0978.4,+01.1,076,0121,1645961751,51.895 40,0001,0002,0978.1,+01.0,076,0130,1645962051,51.9 40,0001,0002,0978.4,+00.9,077,0111,1645962351,51.906 40,0001,0002,0978.2,+01.0,076,0117,1645962651,51.899 37,0001,0002,0978.4,+00.9,077,0107,1645962951,51.905 40,0001,0002,0978.4,+00.8,077,0134,1645963251,51.899 40,0001,0002,0978.2,+00.8,077,0093,1645963551,51.905 40,0001,0002,0978.1,+01.0,076,0139,1645963851,51.901 40,0001,0002,0978.1,+00.8,077,0113,1645964151,51.901 37,0001,0002,0977.9,+01.0,076,0105,1645964451,51.904 40,0001,0002,0978.3,+00.8,076,0119,1645964752,52.014 99,0001,0002,0978.2,+00.8,076,0108,1645965052,52.056 42,0001,0002,0978.2,+00.8,076,0118,1645965352,52.057 40,0001,0002,0977.9,+01.1,076,0110,1645965652,52.055 40,0001,0002,0978.0,+01.0,076,0114,1645965952,52.054 40,0001,0002,0977.8,+00.8,076,0122,1645966252,52.058 40,0001,0002,0978.0,+01.0,076,0118,1645966552,52.068 40,0000,0001,0978.2,+01.2,075,0130,1645966852,52.069 40,0001,0002,0978.0,+01.1,076,0106,1645967152,52.066 40,0001,0002,0977.8,+01.3,075,0114,1645967452,52.066 40,0001,0002,0977.9,+01.2,075,0133,1645967752,52.066 42,0001,0002,0978.1,+01.1,075,0134,1645968052,52.07 99,0001,0002,0977.8,+01.2,075,0133,1645968352,52.184 99,0001,0002,0977.8,+01.2,076,0093,1645968652,52.217 40,0001,0002,0977.9,+01.1,075,0113,1645968952,52.219 40,0001,0002,0977.9,+01.3,075,0128,1645969252,52.239 40,0001,0002,0977.7,+01.3,075,0110,1645969552,52.215 40,0001,0002,0977.7,+01.1,075,0130,1645969852,52.222 40,0001,0002,0977.8,+00.9,076,0118,1645970152,52.214 37,0001,0002,0977.7,+01.0,075,0116,1645970452,52.221 40,0001,0002,0978.2,+01.1,075,0130,1645970752,52.224 40,0001,0002,0977.6,+01.2,074,0146,1645971052,52.23 37,0001,0002,0977.5,+01.1,075,0102,1645971352,52.234 40,0001,0002,0977.6,+01.1,075,0116,1645971652,52.231 37,0001,0002,0977.6,+01.1,075,0125,1645971952,52.349 37,0001,0002,0977.9,+01.3,074,0120,1645972252,52.389 37,0001,0002,0977.7,+01.3,074,0120,1645972552,52.384 37,0001,0002,0977.7,+01.1,075,0124,1645972852,52.388 99,0001,0002,0977.9,+00.9,076,0127,1645973152,52.393 37,0001,0002,0977.7,+00.9,076,0134,1645973452,52.388 37,0001,0002,0977.6,+01.2,075,0138,1645973752,52.399 35,0001,0002,0978.0,+01.1,075,0124,1645974052,52.401 37,0001,0002,0977.7,+00.9,076,0119,1645974352,52.393 35,0001,0002,0977.9,+01.0,076,0120,1645974652,52.4 37,0001,0002,0977.7,+00.8,076,0122,1645974952,52.391 40,0001,0002,0978.2,+01.1,075,0127,1645975252,52.395 35,0001,0002,0977.8,+00.9,075,0109,1645975552,52.517 37,0001,0002,0977.9,+01.0,075,0126,1645975852,52.566 35,0001,0002,0977.9,+01.0,075,0118,1645976152,52.563 37,0001,0002,0978.2,+00.8,076,0119,1645976452,52.553 37,0001,0002,0978.4,+00.9,076,0134,1645976752,52.565 37,0001,0002,0978.2,+00.9,077,0118,1645977052,52.556 37,0001,0002,0978.2,+00.9,076,0124,1645977352,52.557 37,0001,0002,0978.2,+00.9,076,0124,1645977652,52.566 37,0001,0002,0978.0,+00.8,076,0108,1645977952,52.578 35,0001,0002,0977.9,+00.7,076,0127,1645978252,52.56 37,0000,0001,0978.2,+00.7,076,0142,1645978552,52.562 37,0001,0002,0978.0,+00.5,077,0118,1645978852,52.555 35,0001,0002,0977.9,+00.5,077,0113,1645979152,52.68 37,0001,0002,0978.1,+00.5,077,0121,1645979452,52.713 37,0001,0002,0978.3,+00.5,077,0109,1645979752,52.714 37,0001,0002,0978.3,+00.5,077,0134,1645980052,52.722 37,0001,0002,0978.2,+00.5,077,0116,1645980352,52.721 35,0001,0002,0978.5,+00.5,077,0118,1645980652,52.724 37,0001,0002,0978.6,+00.6,076,0117,1645980952,52.722 35,0001,0002,0978.6,+00.5,076,0125,1645981252,52.731 35,0001,0002,0978.1,+00.4,077,0114,1645981552,52.724 35,0001,0002,0978.3,+00.4,076,0094,1645981852,52.736 37,0001,0002,0978.1,+00.5,076,0111,1645982152,52.729 37,0001,0002,0978.6,+00.4,077,0103,1645982452,52.739 37,0001,0002,0978.5,+00.4,077,0116,1645982752,52.838 37,0001,0002,0978.4,+00.5,076,0105,1645983052,52.883 35,0001,0002,0978.5,+00.5,077,0121,1645983352,52.883 35,0001,0002,0978.5,+00.7,076,0116,1645983652,52.882 37,0001,0002,0978.6,+00.6,076,0102,1645983952,52.887 37,0001,0002,0978.6,+00.6,076,0130,1645984252,52.89 37,0001,0002,0978.3,+00.5,076,0121,1645984552,52.901 37,0001,0002,0978.3,+00.5,076,0105,1645984852,52.902 37,0001,0002,0978.4,+00.5,076,0114,1645985152,52.892 37,0001,0002,0978.5,+00.7,076,0118,1645985452,52.898 35,0001,0002,0978.6,+00.6,076,0125,1645985752,52.886 35,0001,0002,0978.6,+00.5,076,0121,1645986052,52.882 35,0001,0002,0978.6,+00.6,076,0106,1645986353,53.01 37,0001,0002,0978.3,+00.7,076,0134,1645986653,53.048 37,0001,0002,0978.9,+00.7,076,0114,1645986953,53.045 40,0001,0002,0978.6,+00.8,075,0111,1645987253,53.044 37,0001,0002,0978.2,+00.4,076,0113,1645987553,53.042 35,0001,0002,0978.6,+00.5,076,0130,1645987853,53.048 37,0001,0002,0978.6,+00.6,076,0116,1645988153,53.048 37,0001,0002,0978.5,+00.5,076,0117,1645988453,53.047 37,0001,0002,0978.6,+00.6,076,0115,1645988753,53.045 37,0001,0002,0978.4,+00.5,076,0132,1645989053,53.049 37,0001,0002,0978.5,+00.6,076,0131,1645989353,53.051 37,0001,0002,0978.5,+00.4,076,0119,1645989653,53.062 37,0001,0002,0978.3,+00.4,076,0135,1645989953,53.178 35,0000,0001,0978.5,+00.3,077,0121,1645990253,53.21 35,0001,0002,0978.6,+00.7,076,0122,1645990553,53.208 35,0001,0002,0978.6,+00.3,077,0122,1645990853,53.21 35,0001,0002,0978.4,+00.5,076,0106,1645991153,53.202 33,0001,0002,0978.5,+00.6,076,0136,1645991453,53.212 35,0001,0002,0978.5,+00.6,076,0134,1645991753,53.216 35,0001,0002,0978.8,+00.7,076,0128,1645992053,53.218 35,0001,0002,0978.5,+00.8,076,0118,1645992353,53.222 35,0001,0002,0978.6,+00.6,076,0116,1645992653,53.222 37,0001,0002,0978.4,+00.7,076,0115,1645992953,53.225 35,0001,0002,0978.5,+00.6,076,0124,1645993253,53.225 35,0001,0002,0978.5,+00.6,076,0108,1645993553,53.342 37,0001,0002,0978.6,+00.6,076,0121,1645993853,53.382 37,0001,0002,0978.6,+00.6,076,0112,1645994153,53.391 37,0001,0002,0978.3,+00.4,077,0132,1645994453,53.375 35,0001,0002,0978.3,+00.5,076,0126,1645994753,53.378 37,0001,0002,0978.5,+00.5,077,0105,1645995053,53.377 37,0001,0002,0978.3,+00.4,076,0128,1645995353,53.375 37,0001,0002,0978.3,+00.4,076,0114,1645995653,53.385 37,0001,0002,0978.4,+00.5,077,0105,1645995953,53.386 40,0001,0002,0978.3,+00.5,076,0118,1645996253,53.394 35,0001,0002,0978.2,+00.3,077,0107,1645996553,53.398 35,0001,0002,0978.3,+00.4,077,0127,1645996853,53.399 35,0001,0002,0978.1,+00.3,076,0126,1645997153,53.519 37,0001,0002,0978.4,+00.4,077,0125,1645997453,53.553 40,0001,0002,0978.0,+00.3,077,0110,1645997753,53.544 35,0001,0002,0978.2,+00.2,077,0127,1645998053,53.552 40,0001,0002,0978.2,+00.2,077,0107,1645998353,53.557 37,0001,0002,0978.0,+00.3,077,0111,1645998653,53.551 35,0001,0002,0978.0,+00.3,077,0116,1645998953,53.551 37,0001,0002,0978.0,+00.2,077,0119,1645999253,53.554 37,0001,0002,0978.1,+00.2,077,0116,1645999553,53.558 35,0001,0002,0978.3,+00.2,077,0109,1645999853,53.568 37,0001,0002,0978.0,+00.2,077,0117,1646000153,53.558 37,0001,0002,0978.2,+00.1,076,0109,1646000453,53.568 37,0001,0002,0978.2,+00.1,077,0123,1646000753,53.677 35,0001,0002,0978.0,+00.3,077,0126,1646001053,53.718 37,0001,0002,0977.9,+00.2,076,0119,1646001353,53.726 37,0001,0002,0978.2,+00.1,077,0120,1646001653,53.716 37,0001,0002,0978.1,+00.0,077,0121,1646001953,53.71 35,0001,0002,0978.1,+00.1,077,0116,1646002253,53.717 35,0001,0002,0978.2,+00.2,077,0117,1646002553,53.725 40,0001,0002,0977.9,+00.2,076,0118,1646002853,53.718 00,0001,0002,0978.1,+00.2,076,0116,1646003153,53.732 37,0001,0002,0978.1,+00.1,077,0108,1646003453,53.728 37,0001,0002,0978.2,+00.1,076,0132,1646003753,53.728 37,0001,0002,0978.1,+00.2,076,0113,1646004653,53.879 37,0001,0002,0977.9,+00.1,076,0117,1646004953,53.882 37,0001,0002,0978.2,+00.1,077,0106,1646005253,53.88 37,0001,0002,0977.8,+00.2,076,0128,1646005553,53.885 37,0001,0002,0977.7,+00.1,076,0095,1646005853,53.881 35,0001,0002,0977.7,+00.3,076,0110,1646006153,53.889 37,0001,0002,0977.8,+00.3,076,0105,1646006453,53.882 37,0001,0002,0977.8,+00.3,076,0102,1646006753,53.888 37,0001,0002,0977.9,+00.2,076,0127,1646007053,53.889 35,0001,0002,0977.7,+00.0,077,0147,1646007353,53.891 35,0001,0002,0977.6,+00.3,076,0115,1646007653,53.892 37,0001,0002,0977.6,+00.3,075,0138,1646007953,53.997 37,0001,0002,0977.9,+00.2,076,0133,1646008254,54.042 37,0001,0002,0977.3,+00.2,075,0123,1646008554,54.049 37,0001,0002,0977.6,+00.1,076,0142,1646008854,54.048 37,0001,0002,0977.4,+00.3,075,0145,1646009154,54.048 37,0001,0002,0977.2,-00.0,076,0116,1646009454,54.059 99,0001,0002,0977.2,+00.3,075,0109,1646009754,54.056 37,0001,0002,0977.6,+00.2,075,0127,1646010054,54.052 40,0001,0002,0977.2,+00.1,076,0120,1646010354,54.055 37,0001,0002,0977.1,+00.3,075,0100,1646010654,54.066 35,0001,0002,0977.3,+00.2,075,0149,1646010954,54.069 37,0001,0002,0977.2,+00.3,075,0127,1646011254,54.065 35,0001,0002,0977.1,+00.3,075,0133,1646011554,54.183 35,0001,0002,0976.9,+00.3,075,0108,1646011854,54.219 37,0001,0002,0977.4,+00.0,076,0113,1646012154,54.207 37,0001,0002,0977.2,-00.1,076,0126,1646012454,54.21 37,0001,0002,0977.3,+00.2,075,0120,1646012754,54.213 40,0001,0002,0977.4,-00.1,076,0123,1646013054,54.206 35,0001,0002,0977.2,+00.1,076,0096,1646013354,54.217 37,0001,0002,0977.1,+00.2,076,0112,1646013654,54.222 37,0001,0002,0977.2,+00.1,076,0108,1646013954,54.22 35,0001,0002,0977.1,-00.1,077,0112,1646014254,54.231 35,0001,0002,0977.2,+00.1,076,0106,1646014554,54.231 35,0001,0002,0977.1,-00.1,076,0130,1646014854,54.225 37,0001,0002,0977.0,+00.2,076,0107,1646015154,54.344 35,0001,0002,0977.1,+00.1,075,0111,1646015454,54.373 37,0001,0002,0977.1,-00.1,076,0119,1646015754,54.382 35,0001,0002,0977.2,+00.2,075,0134,1646016054,54.385 99,0001,0002,0977.0,+00.2,075,0125,1646016354,54.388 37,0001,0002,0977.1,+00.2,075,0117,1646016654,54.389 35,0001,0002,0977.2,+00.1,075,0127,1646016954,54.388 35,0001,0002,0977.1,+00.1,076,0119,1646017254,54.386 37,0001,0002,0977.3,-00.0,076,0112,1646017554,54.401 35,0000,0001,0977.1,+00.1,076,0128,1646017854,54.398 00,0001,0002,0976.8,+00.2,076,0118,1646018154,54.402 35,0001,0002,0976.9,+00.2,075,0119,1646018454,54.396 35,0001,0002,0977.0,+00.2,075,0125,1646018754,54.521 35,0001,0002,0977.1,+00.2,075,0126,1646019054,54.559 35,0001,0002,0977.0,+00.1,075,0132,1646019354,54.561 35,0001,0002,0977.0,+00.3,075,0109,1646019654,54.566 35,0001,0002,0977.0,+00.3,075,0131,1646019954,54.574 35,0001,0002,0977.0,+00.1,075,0112,1646020254,54.581 35,0001,0002,0977.2,+00.0,075,0136,1646020554,54.577 35,0001,0002,0977.1,+00.1,076,0118,1646020854,54.58 35,0001,0002,0977.0,+00.2,075,0104,1646021154,54.587 33,0001,0002,0976.9,+00.1,075,0095,1646021454,54.588 35,0001,0002,0977.0,+00.1,075,0131,1646021754,54.589 35,0001,0002,0976.8,+00.2,075,0112,1646022054,54.583 35,0001,0002,0977.0,+00.1,075,0111,1646022354,54.71 35,0001,0002,0977.2,+00.2,074,0104,1646022654,54.745 35,0001,0002,0977.1,+00.2,075,0116,1646022954,54.749 35,0001,0002,0976.9,+00.1,075,0129,1646023254,54.746 35,0001,0002,0977.0,+00.2,075,0132,1646023554,54.744 35,0001,0002,0977.1,+00.1,076,0111,1646023854,54.745 33,0001,0002,0977.0,-00.1,076,0099,1646024154,54.753 35,0001,0002,0977.0,-00.1,076,0122,1646024454,54.753 35,0001,0002,0977.0,+00.0,075,0117,1646024754,54.752 99,0001,0002,0977.2,+00.1,075,0115,1646025054,54.755 35,0001,0002,0977.4,-00.1,076,0117,1646025354,54.744 99,0001,0002,0977.4,+00.0,075,0118,1646025654,54.752 35,0001,0002,0977.3,-00.1,076,0135,1646025954,54.872 35,0001,0002,0977.4,+00.1,076,0101,1646026254,54.904 35,0001,0002,0977.2,+00.2,076,0121,1646026554,54.904 33,0001,0002,0977.3,-00.1,076,0107,1646026854,54.9 37,0001,0002,0977.4,+00.0,076,0110,1646027154,54.901 37,0001,0002,0977.4,+00.1,076,0124,1646027454,54.903 35,0001,0002,0977.4,-00.1,076,0116,1646027754,54.91 35,0001,0002,0977.3,-00.3,077,0120,1646028054,54.905 35,0001,0002,0977.3,+00.0,076,0130,1646028354,54.899 35,0001,0002,0977.7,+00.1,076,0109,1646028654,54.908 35,0001,0002,0977.7,-00.2,077,0125,1646028954,54.913 35,0001,0002,0977.4,+00.1,076,0109,1646029254,54.908 35,0001,0002,0977.5,+00.1,076,0097,1646029555,55.031 33,0001,0002,0977.9,+00.2,076,0149,1646029855,55.061 35,0001,0002,0977.6,+00.1,075,0118,1646030155,55.063 35,0001,0002,0977.7,+00.3,075,0123,1646030455,55.075 37,0001,0002,0977.8,+00.3,075,0113,1646030755,55.072 35,0001,0002,0977.7,+00.3,075,0121,1646031055,55.067 35,0001,0002,0977.4,+00.3,075,0127,1646031355,55.067 35,0001,0002,0977.7,+00.3,075,0139,1646031655,55.071 35,0001,0002,0977.7,+00.2,075,0102,1646031955,55.072 37,0001,0002,0977.6,+00.4,074,0129,1646032255,55.076 37,0001,0002,0977.6,+00.9,073,0137,1646032555,55.073 35,0001,0002,0977.7,+00.9,073,0096,1646032855,55.071 35,0001,0002,0977.7,+00.8,073,0101,1646033155,55.19 37,0001,0002,0977.7,+00.9,073,0106,1646033455,55.214 35,0001,0002,0977.9,+01.1,073,0106,1646033755,55.228 35,0001,0002,0977.8,+00.9,072,0110,1646034055,55.229 35,0001,0002,0977.9,+01.0,072,0106,1646034355,55.221 37,0001,0002,0977.9,+01.3,072,0112,1646034655,55.224 35,0001,0002,0978.1,+01.4,071,0116,1646034955,55.221 35,0001,0002,0977.9,+01.2,071,0123,1646035255,55.23 35,0001,0002,0978.1,+01.2,071,0137,1646035555,55.233 35,0001,0002,0978.2,+01.2,070,0128,1646035855,55.232 35,0001,0002,0978.1,+01.3,071,0114,1646036155,55.241 35,0001,0002,0977.7,+01.7,070,0091,1646036455,55.258 33,0001,0002,0977.7,+01.7,069,0092,1646036755,55.344 33,0001,0002,0977.7,+01.3,069,0102,1646037055,55.382 35,0001,0002,0977.8,+02.4,067,0118,1646037355,55.382 35,0001,0002,0978.1,+02.1,066,0114,1646037655,55.395 35,0001,0002,0977.8,+02.0,066,0109,1646037955,55.384 35,0001,0002,0978.4,+02.2,065,0105,1646038255,55.384 37,0001,0002,0978.0,+02.1,065,0127,1646038555,55.393 35,0001,0002,0978.1,+01.5,067,0104,1646038855,55.397 35,0001,0002,0978.0,+02.0,066,0100,1646039155,55.382 35,0001,0002,0978.3,+01.9,067,0112,1646039455,55.391 33,0001,0002,0978.2,+02.2,065,0094,1646039755,55.396 35,0001,0002,0978.4,+02.3,065,0118,1646040055,55.401 35,0001,0002,0978.2,+02.0,066,0133,1646040355,55.525 00,0001,0002,0978.3,+02.2,065,0102,1646040655,55.558 35,0001,0002,0978.4,+02.3,065,0120,1646040955,55.549 37,0001,0002,0978.1,+02.1,066,0111,1646041255,55.542 35,0001,0002,0978.3,+01.9,067,0117,1646041555,55.553 35,0001,0002,0978.2,+01.7,067,0111,1646041855,55.549 37,0001,0002,0978.2,+01.9,067,0112,1646042155,55.534 37,0001,0002,0978.2,+02.6,066,0126,1646042455,55.548 35,0001,0002,0978.4,+02.7,065,0095,1646042755,55.549 35,0000,0001,0978.2,+02.7,063,0112,1646043055,55.54 37,0001,0002,0978.4,+02.4,062,0115,1646043355,55.545 37,0001,0002,0978.3,+03.0,060,0106,1646043655,55.54 35,0001,0002,0978.0,+03.5,062,0134,1646043955,55.656 37,0001,0002,0978.2,+03.5,061,0112,1646044255,55.684 35,0001,0002,0978.2,+03.1,061,0142,1646044555,55.693 37,0001,0002,0978.1,+03.3,061,0110,1646044855,55.689 37,0001,0002,0978.3,+03.2,058,0108,1646045155,55.686 37,0001,0002,0978.1,+03.6,058,0112,1646045455,55.685 35,0001,0002,0978.3,+03.7,055,0096,1646045755,55.686 35,0001,0002,0978.1,+04.4,058,0131,1646046055,55.688 37,0001,0002,0978.3,+04.1,055,0101,1646046355,55.688 35,0000,0001,0978.1,+03.7,059,0129,1646046655,55.684 35,0000,0001,0978.2,+04.0,057,0112,1646046955,55.684 35,0001,0002,0977.9,+03.4,058,0109,1646047255,55.686 37,0001,0002,0978.0,+03.3,058,0122,1646047555,55.796 37,0001,0002,0978.0,+03.4,058,0111,1646047855,55.833 37,0001,0002,0977.8,+03.0,060,0113,1646048155,55.826 99,0001,0002,0978.0,+03.0,059,0102,1646048455,55.842 35,0001,0002,0978.0,+02.9,059,0111,1646048755,55.838 35,0001,0002,0977.9,+03.1,059,0116,1646049055,55.831 35,0001,0002,0978.0,+02.8,060,0119,1646049355,55.841 37,0001,0002,0978.1,+02.6,061,0117,1646049655,55.842 99,0001,0002,0978.2,+02.1,062,0131,1646049955,55.837 37,0001,0002,0978.0,+02.3,061,0109,1646050255,55.839 37,0001,0002,0978.1,+02.3,061,0127,1646050555,55.844 37,0001,0002,0978.2,+02.2,061,0133,1646050855,55.888 35,0001,0002,0978.2,+02.4,063,0105,1646051155,55.964 37,0001,0002,0978.3,+02.2,063,0124,1646051455,55.986 35,0001,0002,0978.0,+01.8,065,0113,1646051755,55.985 99,0001,0002,0978.2,+02.0,063,0130,1646052055,55.992 37,0001,0002,0978.4,+02.0,066,0110,1646052355,55.997 35,0001,0002,0978.0,+01.4,065,0127,1646052655,55.989 37,0001,0002,0978.2,+02.1,063,0123,1646052955,55.991 35,0001,0002,0978.4,+02.0,063,0118,1646053255,55.989 37,0001,0002,0978.2,+02.2,062,0117,1646053555,55.99 35,0001,0002,0978.5,+02.3,061,0115,1646053855,55.987 37,0001,0002,0978.4,+02.2,061,0124,1646054155,55.989 35,0001,0002,0978.4,+02.3,062,0126,1646054455,55.995 35,0001,0002,0978.4,+02.1,063,0108,1646054756,56.109 37,0001,0002,0978.2,+02.2,063,0121,1646055056,56.146 37,0001,0002,0978.7,+02.1,064,0113,1646055356,56.152 35,0001,0002,0978.6,+02.1,062,0110,1646055656,56.139 37,0001,0002,0978.2,+01.9,064,0135,1646055956,56.144 35,0001,0002,0978.2,+02.2,065,0105,1646056256,56.282 35,0001,0002,0978.3,+02.1,063,0147,1646056556,56.14 37,0001,0002,0978.3,+02.1,062,0127,1646056856,56.141 37,0001,0002,0978.3,+01.8,062,0130,1646057156,56.141 37,0001,0002,0978.4,+02.0,061,0120,1646057456,56.145 35,0001,0002,0978.4,+01.9,061,0114,1646057756,56.145 37,0001,0002,0978.3,+01.9,062,0114,1646058056,56.145 33,0001,0002,0978.5,+01.6,063,0113,1646058356,56.254 35,0001,0002,0978.5,+01.8,062,0098,1646058656,56.287 35,0001,0002,0978.5,+01.6,063,0102,1646058956,56.293 35,0001,0002,0978.6,+01.4,062,0102,1646059256,56.305 35,0001,0002,0978.5,+01.7,063,0116,1646059556,56.292 35,0001,0002,0978.7,+01.4,062,0120,1646059856,56.295 35,0001,0002,0978.7,+01.6,063,0115,1646060156,56.292 35,0001,0002,0978.7,+01.4,063,0128,1646060456,56.304 37,0001,0002,0978.7,+01.3,066,0106,1646060756,56.293 35,0001,0002,0978.6,+01.2,068,0128,1646061056,56.297 99,0001,0002,0979.0,+01.4,066,0114,1646061356,56.296 40,0001,0002,0978.7,+01.3,067,0099,1646061656,56.307 35,0001,0002,0978.5,+01.2,068,0108,1646061956,56.416 37,0001,0002,0978.6,+01.3,067,0105,1646062256,56.449 37,0001,0002,0978.4,+01.2,068,0144,1646062556,56.446 35,0001,0002,0978.7,+01.2,068,0127,1646062856,56.454 35,0001,0002,0978.7,+01.1,069,0104,1646063156,56.45 37,0001,0002,0978.8,+00.9,069,0131,1646063456,56.452 37,0001,0002,0979.0,+01.1,068,0129,1646063756,56.453 35,0001,0002,0979.0,+01.1,067,0118,1646064356,56.456 37,0001,0002,0978.7,+01.0,068,0115,1646064656,56.462 37,0001,0002,0978.7,+01.0,067,0126,1646064956,56.463 35,0001,0002,0978.8,+00.9,067,0126,1646065256,56.459 37,0001,0002,0979.0,+00.8,069,0124,1646065556,56.587 37,0001,0002,0978.8,+01.0,069,0102,1646065856,56.628 35,0001,0002,0978.7,+01.0,069,0103,1646066156,56.614 37,0001,0002,0979.1,+00.8,068,0117,1646066456,56.617 35,0001,0002,0979.2,+00.8,068,0130,1646066756,56.627 37,0001,0002,0979.0,+00.7,069,0115,1646067056,56.634 37,0001,0002,0978.9,+00.6,070,0115,1646067356,56.637 37,0001,0002,0979.0,+00.7,069,0117,1646067656,56.636 35,0001,0002,0979.0,+00.7,068,0132,1646067956,56.636 37,0001,0002,0979.0,+00.8,070,0099,1646068256,56.631 37,0001,0002,0979.1,+00.5,071,0105,1646068556,56.644 35,0001,0002,0979.2,+00.4,071,0113,1646068856,56.644 37,0001,0002,0979.1,+00.4,071,0115,1646069156,56.757 37,0001,0002,0979.0,+00.5,070,0102,1646069456,56.787 35,0001,0002,0979.4,+00.2,070,0129,1646069756,56.898 99,0001,0002,0979.4,-00.0,072,0135,1646070056,56.795 35,0001,0002,0979.8,+00.1,071,0111,1646070356,56.789 35,0001,0002,0979.4,-00.2,071,0110,1646070656,56.79 35,0001,0002,0979.6,-00.3,073,0113,1646070956,56.807 35,0001,0002,0979.7,-00.1,073,0109,1646071256,56.795 35,0001,0002,0979.6,-00.2,073,0114,1646071556,56.805 35,0001,0002,0979.7,-00.2,073,0112,1646071856,56.812 40,0001,0002,0979.8,-00.2,072,0125,1646072156,56.811 35,0001,0002,0979.8,-00.3,072,0119,1646072456,56.797 35,0001,0002,0979.8,-00.4,072,0107,1646072756,56.915 35,0001,0002,0979.7,-00.5,072,0124,1646073056,56.956 35,0001,0002,0980.0,-00.6,071,0120,1646073356,56.96 35,0001,0002,0979.7,-00.7,072,0118,1646073656,56.964 35,0001,0002,0979.6,-00.8,072,0127,1646073956,56.952 33,0001,0002,0979.6,-00.8,071,0102,1646074256,56.963 35,0001,0002,0979.9,-00.9,071,0123,1646074556,56.958 99,0001,0002,0980.0,-00.9,072,0128,1646074856,56.966 33,0001,0002,0979.8,-00.9,071,0105,1646075156,56.978 35,0001,0002,0979.8,-01.0,071,0120,1646075456,56.97 35,0001,0002,0979.8,-00.9,071,0108,1646075756,56.975 35,0001,0002,0980.0,-01.1,071,0123,1646076056,56.98 35,0001,0002,0979.8,-01.3,071,0130,1646076357,57.097 37,0001,0002,0980.1,-01.3,070,0125,1646076657,57.129 40,0001,0002,0980.1,-01.3,070,0111,1646076957,57.133 35,0001,0002,0979.8,-01.2,069,0135,1646077257,57.137 37,0001,0002,0980.1,-01.2,069,0133,1646077557,57.138 35,0001,0002,0979.9,-01.6,069,0120,1646077857,57.142 35,0001,0002,0979.9,-01.8,069,0118,1646078157,57.143 35,0001,0002,0979.9,-01.9,068,0118,1646078457,57.144 37,0001,0002,0980.0,-02.0,068,0116,1646078757,57.145 35,0001,0002,0979.8,-02.0,068,0106,1646079057,57.152 35,0001,0002,0979.7,-01.9,068,0116,1646079357,57.157 35,0001,0002,0979.9,-02.0,069,0123,1646079657,57.163 35,0001,0002,0979.8,-02.1,069,0113,1646079957,57.274 35,0001,0002,0979.8,-02.0,070,0097,1646080257,57.309 35,0001,0002,0980.1,-01.9,070,0135,1646080557,57.316 37,0001,0002,0979.9,-01.7,068,0115,1646080857,57.314 37,0001,0002,0980.3,-01.9,070,0109,1646081157,57.321 35,0001,0002,0980.2,-01.6,070,0115,1646081457,57.327 35,0001,0002,0980.5,-01.8,071,0122,1646081757,57.321 35,0001,0002,0980.3,-01.7,071,0106,1646082057,57.321 35,0001,0002,0980.2,-01.9,073,0113,1646082357,57.323 35,0001,0002,0980.1,-01.8,072,0103,1646082657,57.33 37,0001,0002,0980.2,-02.0,070,0102,1646082957,57.327 35,0001,0002,0980.2,-01.9,070,0117,1646083257,57.334 35,0001,0002,0980.1,-01.9,070,0103,1646083557,57.457 35,0001,0002,0980.2,-01.9,070,0102,1646083857,57.486 35,0001,0002,0980.2,-01.8,070,0118,1646084157,57.488 35,0001,0002,0979.9,-01.8,069,0137,1646084457,57.487 35,0001,0002,0980.1,-01.8,070,0092,1646084757,57.487 35,0001,0002,0979.9,-01.8,070,0119,1646085057,57.498 35,0001,0002,0980.2,-01.8,070,0113,1646085357,57.498 35,0001,0002,0980.2,-01.8,070,0139,1646085657,57.495 35,0001,0002,0979.9,-01.7,070,0118,1646085957,57.499 35,0001,0002,0980.0,-01.8,071,0095,1646086257,57.51 35,0000,0001,0979.9,-01.7,071,0112,1646086557,57.514 35,0001,0002,0980.1,-01.6,070,0117,1646086857,57.524 35,0001,0002,0980.0,-01.3,072,0105,1646087157,57.631 35,0001,0002,0980.0,-01.3,070,0121,1646087457,57.666 35,0001,0002,0980.0,-01.3,072,0111,1646087757,57.662 35,0001,0002,0979.8,-01.4,072,0110,1646088057,57.673 35,0001,0002,0980.0,-01.4,072,0116,1646088357,57.674 35,0001,0002,0980.1,-01.3,072,0113,1646088657,57.677 35,0001,0002,0980.2,-01.4,072,0111,1646088957,57.678 35,0001,0002,0980.3,-01.5,072,0127,1646089257,57.677 35,0001,0002,0980.0,-01.3,072,0110,1646089557,57.68 35,0001,0002,0979.9,-01.6,072,0118,1646089857,57.677 35,0001,0002,0980.1,-01.6,071,0109,1646090157,57.678 35,0001,0002,0980.1,-01.5,072,0103,1646090457,57.692 35,0001,0002,0980.2,-01.4,071,0122,1646090757,57.804 35,0001,0002,0980.0,-01.3,071,0111,1646091057,57.852 35,0001,0002,0980.3,-01.4,071,0133,1646091357,57.85 35,0001,0002,0980.0,-01.4,071,0114,1646091657,57.859 35,0001,0002,0980.0,-01.4,071,0127,1646091957,57.861 35,0001,0002,0980.0,-01.3,071,0116,1646092257,57.853 37,0001,0002,0980.1,-01.3,072,0109,1646092557,57.859 35,0001,0002,0979.8,-01.4,072,0115,1646092857,57.853 35,0001,0002,0979.9,-01.3,072,0100,1646093157,57.855 35,0001,0002,0980.1,-01.3,073,0116,1646093457,57.876 37,0001,0002,0980.0,-01.2,072,0118,1646093757,57.864 35,0001,0002,0980.0,-01.3,073,0107,1646094057,57.868 35,0001,0002,0979.8,-01.1,072,0127,1646094357,57.986 35,0001,0002,0979.8,-01.1,072,0123,1646094658,58.011 35,0001,0002,0979.7,-01.2,072,0118,1646094958,58.019 35,0001,0002,0979.9,-01.3,073,0108,1646095258,58.03 33,0001,0002,0979.8,-01.2,073,0121,1646095558,58.028 35,0001,0002,0979.8,-01.1,072,0121,1646095858,58.038 35,0001,0002,0979.5,-01.1,073,0130,1646096158,58.034 35,0001,0002,0979.4,-01.1,073,0109,1646096458,58.04 35,0001,0002,0979.6,-01.3,074,0119,1646096758,58.041 35,0001,0002,0979.6,-01.1,073,0133,1646097058,58.036 35,0001,0002,0979.6,-01.1,073,0101,1646097358,58.047 99,0001,0002,0979.5,-01.1,073,0114,1646097658,58.044 35,0001,0002,0979.3,-01.1,073,0109,1646097958,58.162 35,0001,0002,0979.5,-01.1,073,0135,1646098258,58.199 37,0001,0002,0979.4,-01.2,072,0124,1646098558,58.2 35,0001,0002,0979.9,-01.0,072,0124,1646098858,58.211 37,0001,0002,0979.4,-01.1,073,0111,1646099158,58.207 35,0001,0002,0979.4,-01.1,073,0128,1646099458,58.217 35,0001,0002,0979.4,-01.2,073,0100,1646099758,58.217 37,0001,0002,0979.6,-01.3,072,0106,1646100058,58.22 35,0001,0002,0979.4,-01.4,073,0115,1646100358,58.231 37,0001,0002,0979.6,-01.5,073,0113,1646100658,58.219 37,0001,0002,0979.8,-01.4,073,0097,1646100958,58.23 35,0001,0002,0979.4,-01.5,073,0114,1646101258,58.225 35,0001,0002,0979.4,-01.6,074,0103,1646101558,58.34 37,0001,0002,0979.5,-01.8,074,0114,1646101858,58.39 37,0001,0002,0979.5,-01.9,075,0115,1646102158,58.38 37,0001,0002,0979.6,-01.7,074,0128,1646102458,58.382 37,0001,0002,0979.5,-01.9,075,0114,1646102758,58.389 35,0000,0001,0979.1,-01.8,075,0107,1646103058,58.393 37,0001,0002,0979.0,-01.8,074,0115,1646103358,58.398 37,0001,0002,0979.0,-01.7,074,0124,1646103658,58.391 35,0001,0002,0979.0,-01.7,074,0105,1646103958,58.397 37,0001,0002,0979.4,-01.9,074,0109,1646104258,58.397 37,0001,0002,0979.2,-01.6,073,0122,1646104558,58.395 35,0001,0002,0979.1,-01.6,074,0107,1646104858,58.397 35,0001,0002,0979.1,-01.8,075,0124,1646105158,58.513 37,0001,0002,0978.9,-01.6,074,0111,1646105458,58.553 37,0001,0002,0978.9,-01.8,074,0106,1646105758,58.548 37,0001,0002,0978.8,-01.8,074,0110,1646106058,58.545 35,0001,0002,0979.1,-01.7,074,0132,1646106358,58.563 37,0001,0002,0979.1,-01.7,074,0117,1646106658,58.549 37,0001,0002,0979.1,-01.7,074,0120,1646106958,58.556 35,0001,0002,0979.0,-01.6,073,0135,1646107258,58.561 35,0001,0002,0978.9,-01.5,073,0103,1646107558,58.569 37,0001,0002,0978.7,-01.5,073,0107,1646107858,58.563 37,0001,0002,0978.9,-01.4,073,0109,1646108158,58.568 35,0001,0002,0978.8,-01.5,074,0109,1646108458,58.571 37,0001,0002,0978.9,-01.5,073,0087,1646108758,58.691 37,0001,0002,0979.0,-01.4,073,0123,1646109058,58.73 37,0001,0002,0978.9,-01.5,073,0117,1646109358,58.73 37,0001,0002,0979.0,-01.5,073,0112,1646109658,58.73 35,0001,0002,0978.8,-01.4,073,0113,1646109958,58.731 37,0001,0002,0979.1,-01.3,072,0106,1646110258,58.736 37,0001,0002,0979.1,-01.3,073,0130,1646110558,58.738 37,0001,0002,0978.9,-01.4,073,0114,1646110858,58.729 37,0001,0002,0979.1,-01.5,073,0126,1646111158,58.734 37,0001,0002,0978.7,-01.4,073,0112,1646111458,58.742 37,0001,0002,0979.0,-01.3,073,0126,1646111758,58.754 37,0001,0002,0979.1,-01.5,073,0114,1646112058,58.739 99,0001,0002,0979.0,-01.3,073,0105,1646112358,58.868 35,0001,0002,0979.1,-01.3,073,0123,1646112658,58.897 35,0001,0002,0979.3,-01.3,072,0131,1646112958,58.91 37,0001,0002,0979.2,-01.5,073,0112,1646113258,58.907 35,0001,0002,0979.2,-01.5,073,0116,1646113558,58.907 37,0001,0002,0979.4,-01.6,074,0121,1646113858,58.909 37,0001,0002,0979.2,-01.3,073,0143,1646114158,58.911 37,0001,0002,0979.2,-01.2,072,0121,1646114458,58.921 37,0001,0002,0979.4,-01.1,072,0107,1646114758,58.913 37,0001,0002,0979.5,-01.1,072,0110,1646115058,58.924 37,0001,0002,0979.5,-01.1,072,0116,1646115358,58.928 40,0001,0002,0979.6,-00.9,072,0120,1646115658,58.928 00,0000,0001,0979.4,-01.0,072,0113,1646115959,59.047 37,0001,0002,0979.4,-01.1,072,0120,1646116259,59.08 37,0001,0002,0979.6,-00.9,071,0137,1646116559,59.081 37,0001,0002,0979.8,-00.9,071,0116,1646116859,59.081 37,0001,0002,0979.8,-01.0,072,0123,1646117159,59.087 37,0001,0002,0979.8,-01.0,071,0115,1646117459,59.087 37,0001,0002,0979.5,-01.1,072,0114,1646117759,59.092 35,0001,0002,0979.8,-01.0,072,0121,1646118059,59.092 37,0001,0002,0979.7,-00.9,072,0111,1646118359,59.087 37,0001,0002,0979.9,-00.9,072,0117,1646118659,59.085 35,0001,0002,0979.6,-00.7,071,0108,1646118959,59.098 37,0001,0002,0979.6,-00.7,071,0117,1646119259,59.101 37,0001,0002,0979.6,-00.9,071,0104,1646119559,59.21 37,0001,0002,0979.5,-00.8,071,0116,1646119859,59.247 37,0001,0002,0979.8,-00.5,071,0128,1646120159,59.248 37,0001,0002,0979.8,-00.3,070,0098,1646120459,59.252 37,0001,0002,0980.0,-00.2,069,0110,1646120759,59.244 40,0001,0002,0979.7,+00.1,069,0117,1646121059,59.245 37,0001,0002,0979.9,+00.1,069,0110,1646121359,59.246 37,0001,0002,0979.7,-00.1,069,0129,1646121659,59.248 99,0001,0002,0979.7,+00.3,069,0125,1646121959,59.254 37,0001,0002,0979.8,+00.1,069,0117,1646122259,59.259 37,0001,0002,0980.0,-00.2,069,0114,1646122559,59.26 37,0001,0002,0980.0,+00.2,069,0110,1646122859,59.256 37,0001,0002,0979.9,-00.0,069,0131,1646123159,59.379 40,0001,0002,0979.8,+00.4,068,0108,1646123459,59.41 37,0001,0002,0979.6,+00.4,068,0124,1646123759,59.577 40,0001,0002,0979.9,+00.8,068,0099,1646124059,59.403 37,0001,0002,0980.1,+00.5,068,0105,1646124359,59.412 40,0001,0002,0979.8,+00.7,068,0111,1646124659,59.42 37,0001,0002,0979.8,+00.7,067,0129,1646124959,59.415 37,0001,0002,0980.0,+00.9,067,0108,1646125259,59.411 37,0001,0002,0980.0,+01.0,067,0117,1646125559,59.421 37,0001,0002,0980.1,+00.9,065,0111,1646125859,59.419 37,0001,0002,0979.9,+01.1,065,0122,1646126159,59.423 37,0001,0002,0979.8,+00.8,066,0111,1646126459,59.433 37,0001,0002,0980.0,+00.8,066,0127,1646126759,59.545 37,0001,0002,0980.0,+00.6,066,0110,1646127059,59.574 37,0001,0002,0980.2,+00.6,066,0102,1646127359,59.577 37,0001,0002,0980.3,+00.6,067,0125,1646127659,59.568 37,0001,0002,0979.9,+00.2,068,0119,1646127959,59.573 37,0001,0002,0980.1,+00.6,066,0105,1646128259,59.577 37,0001,0002,0980.2,+00.7,066,0111,1646128559,59.595 37,0001,0002,0980.1,+01.1,066,0097,1646128859,59.585 35,0001,0002,0980.2,+00.7,065,0101,1646129159,59.588 35,0001,0002,0980.3,+01.1,064,0114,1646129459,59.582 35,0001,0002,0980.2,+01.0,064,0110,1646129759,59.588 35,0001,0002,0979.9,+01.1,063,0109,1646130059,59.592 99,0001,0002,0979.9,+01.0,062,0122,1646130359,59.713 37,0001,0002,0979.9,+01.3,063,0106,1646130659,59.744 35,0001,0002,0979.6,+01.4,063,0111,1646130959,59.747 35,0001,0002,0980.0,+01.9,061,0110,1646131259,59.751 37,0001,0002,0979.6,+01.4,061,0109,1646131559,59.738 35,0001,0002,0979.9,+01.6,060,0101,1646131859,59.734 35,0001,0002,0979.6,+01.8,060,0130,1646132459,59.744 35,0001,0002,0979.5,+01.6,061,0127,1646132759,59.743 35,0001,0002,0979.6,+01.8,061,0134,1646133059,59.859 35,0001,0002,0979.4,+02.0,059,0126,1646133359,59.752 35,0001,0002,0979.4,+02.0,059,0120,1646133659,59.749 35,0001,0002,0979.4,+01.8,060,0115,1646133959,59.864 99,0001,0002,0979.5,+02.2,058,0113,1646134259,59.899 35,0001,0002,0979.2,+02.0,058,0117,1646134559,59.897 35,0001,0002,0979.2,+01.9,059,0123,1646134859,59.901 35,0001,0002,0979.2,+02.7,056,0116,1646135159,59.946 35,0001,0002,0979.2,+02.3,058,0117,1646135459,59.894 35,0001,0002,0978.8,+02.2,057,0115,1646135759,59.894 35,0001,0002,0978.9,+02.9,054,0135,1646136059,59.895 35,0001,0002,0978.7,+03.8,053,0110,1646136359,59.893 33,0001,0002,0978.8,+04.9,049,0129,1646136659,59.91 33,0001,0002,0978.6,+05.0,049,0108,1646136959,59.892 33,0001,0002,0978.7,+04.9,047,0092,1646137259,59.893 33,0001,0002,0978.7,+05.0,046,0127,1646137560,0.002 33,0001,0002,0978.8,+06.1,044,0134,1646137860,0.044 35,0001,0002,0978.6,+06.7,042,0119,1646138160,0.055 35,0001,0002,0978.4,+06.7,040,0109,1646138460,0.045 35,0001,0002,0978.7,+06.9,040,0104,1646138760,0.072 35,0001,0002,0978.5,+07.1,039,0135,1646139060,0.044 35,0001,0002,0978.5,+06.9,042,0136,1646139360,0.04 37,0001,0002,0978.9,+06.5,040,0133,1646139660,0.04 37,0001,0002,0978.4,+06.9,041,0130,1646139960,0.064 35,0001,0002,0978.3,+06.6,042,0114,1646140260,0.042 35,0001,0002,0978.5,+06.5,038,0089,1646140560,0.039 37,0001,0002,0978.4,+06.5,037,0133,1646140860,0.034 35,0001,0002,0978.6,+06.0,034,0107,1646141160,0.143 35,0001,0002,0978.2,+05.4,037,0117,1646141460,0.179 35,0001,0002,0978.3,+05.6,038,0139,1646141760,0.177 35,0001,0002,0978.3,+04.9,038,0122,1646142060,0.17 35,0001,0002,0978.5,+04.8,039,0096,1646142360,0.178 35,0001,0002,0978.6,+04.9,038,0133,1646142660,0.191 35,0001,0002,0978.4,+04.6,044,0105,1646142960,0.255 35,0001,0002,0978.1,+04.3,047,0154,1646143260,0.2 37,0001,0002,0978.3,+04.1,048,0129,1646143560,0.19 99,0001,0002,0977.9,+04.2,048,0114,1646143860,0.198 99,0001,0002,0978.0,+03.8,051,0111,1646144160,0.172 35,0001,0002,0978.2,+04.3,049,0117,1646144460,0.16 35,0001,0002,0978.1,+04.0,050,0122,1646144760,0.294 35,0001,0002,0978.1,+04.0,050,0105,1646145060,0.338 35,0001,0002,0978.2,+03.7,052,0104,1646145360,0.324 37,0001,0002,0977.9,+03.1,052,0132,1646145660,0.328 35,0001,0002,0978.2,+03.0,053,0112,1646145960,0.325 37,0001,0002,0978.2,+03.2,054,0135,1646146260,0.325 37,0001,0002,0978.0,+03.2,054,0128,1646146560,0.315 37,0001,0002,0978.0,+02.9,053,0119,1646146860,0.347 35,0001,0002,0977.8,+03.2,053,0130,1646147160,0.332 37,0001,0002,0978.3,+02.9,053,0121,1646147460,0.315 40,0001,0002,0978.1,+02.9,053,0103,1646147760,0.405 35,0001,0002,0978.1,+02.9,053,0117,1646148060,0.325 99,0001,0002,0978.1,+02.9,055,0113,1646148360,0.473 37,0001,0002,0977.9,+02.8,053,0124,1646148660,0.461 40,0001,0002,0978.0,+02.9,053,0116,1646148960,0.476 37,0001,0002,0977.9,+02.8,052,0106,1646149260,0.475 37,0001,0002,0977.7,+02.7,054,0123,1646149560,0.499 37,0001,0002,0977.9,+02.3,054,0122,1646149860,0.473 35,0001,0002,0977.8,+02.0,058,0106,1646150160,0.473 35,0001,0002,0977.9,+02.1,056,0126,1646150460,0.476 35,0001,0002,0977.9,+02.1,057,0108,1646150760,0.486 37,0001,0002,0977.8,+01.9,057,0114,1646151060,0.472 37,0001,0002,0977.9,+01.9,057,0112,1646151360,0.48 35,0001,0002,0977.8,+02.0,060,0111,1646151660,0.485 37,0001,0002,0977.8,+02.0,061,0113,1646151960,0.594 37,0001,0002,0978.0,+02.0,061,0119,1646152260,0.637 35,0001,0002,0978.1,+01.9,063,0112,1646152560,0.629 35,0001,0002,0977.8,+02.0,063,0109,1646152860,0.623 35,0001,0002,0978.0,+01.8,064,0114,1646153160,0.63 35,0001,0002,0977.9,+01.7,063,0104,1646153460,0.627 35,0001,0002,0978.0,+01.9,064,0117,1646153760,0.637 99,0001,0002,0978.1,+01.6,064,0104,1646154060,0.639 35,0001,0002,0977.9,+01.3,066,0088,1646154360,0.646 35,0000,0001,0978.2,+01.5,065,0117,1646154660,0.633 35,0001,0002,0978.1,+01.7,063,0114,1646154960,0.622 99,0001,0002,0978.3,+01.5,064,0100,1646155260,0.633 35,0001,0002,0978.3,+01.5,065,0130,1646155560,0.754 35,0001,0002,0978.1,+01.3,067,0092,1646155860,0.78 35,0001,0002,0978.3,+01.1,067,0107,1646156160,0.804 35,0001,0002,0978.2,+01.2,067,0118,1646156460,0.788 35,0001,0002,0977.9,+01.3,067,0130,1646156760,0.784 35,0001,0002,0978.2,+01.5,066,0095,1646157060,0.802 35,0001,0002,0978.4,+01.3,067,0108,1646157360,0.799 35,0001,0002,0978.0,+01.3,067,0125,1646157660,0.795 37,0001,0002,0978.1,+01.1,068,0114,1646157960,0.814 37,0001,0002,0978.0,+01.0,068,0092,1646158260,0.786 37,0001,0002,0978.1,+00.9,070,0119,1646158560,0.789 35,0001,0002,0977.9,+00.9,070,0117,1646158860,0.801 35,0001,0002,0977.9,+00.8,069,0124,1646159160,0.915 35,0001,0002,0978.2,+00.7,070,0110,1646159460,0.934 35,0001,0002,0977.9,+00.7,070,0121,1646159760,0.938 35,0001,0002,0977.9,+00.7,069,0104,1646160060,0.945 35,0001,0002,0977.7,+00.6,069,0094,1646160360,0.948 35,0001,0002,0977.8,+00.6,068,0120,1646160660,0.955 37,0001,0002,0977.9,+00.7,069,0118,1646160960,0.945 35,0001,0002,0978.0,+00.7,067,0119,1646161260,0.963 35,0001,0002,0978.1,+00.9,067,0125,1646161560,0.965 35,0001,0002,0978.0,+00.9,067,0105,1646161860,0.961 35,0001,0002,0978.3,+00.9,065,0125,1646162161,1.001 37,0001,0002,0978.1,+00.8,066,0111,1646162460,0.955 37,0001,0002,0977.9,+00.7,066,0129,1646162761,1.079 35,0001,0002,0978.2,+00.7,067,0124,1646163061,1.112 35,0001,0002,0977.9,+00.6,068,0126,1646163361,1.105 35,0001,0002,0978.0,+00.6,067,0124,1646163661,1.106 37,0001,0002,0978.0,+00.5,067,0115,1646163961,1.11 35,0001,0002,0977.9,+00.5,067,0115,1646164261,1.115 35,0001,0002,0978.2,+00.4,067,0125,1646164561,1.119 37,0001,0002,0978.2,+00.4,067,0110,1646164861,1.119 99,0001,0002,0978.0,+00.5,067,0124,1646165161,1.128 35,0001,0002,0978.3,+00.4,067,0128,1646165461,1.125 35,0001,0002,0978.3,+00.4,067,0122,1646165761,1.12 40,0001,0002,0978.1,+00.2,068,0113,1646166061,1.13 35,0001,0002,0978.0,-00.1,068,0134,1646166361,1.237 35,0001,0002,0977.9,+00.1,067,0099,1646166661,1.286 35,0001,0002,0977.9,+00.2,066,0120,1646166961,1.283 35,0001,0002,0977.9,+00.3,065,0114,1646167261,1.308 35,0001,0002,0978.2,+00.1,066,0130,1646167561,1.288 35,0001,0002,0978.0,+00.0,066,0119,1646167861,1.3 33,0001,0002,0978.2,+00.0,066,0103,1646168161,1.3 35,0001,0002,0977.9,-00.0,067,0124,1646168461,1.292 33,0001,0002,0977.7,-00.2,067,0111,1646168761,1.297 35,0001,0002,0977.6,-00.3,066,0111,1646169061,1.291 33,0001,0002,0977.9,-00.5,067,0110,1646169361,1.296 35,0001,0002,0977.8,-00.6,067,0135,1646169661,1.307 33,0001,0002,0977.9,-00.5,067,0103,1646169961,1.424 33,0001,0002,0977.7,-00.8,066,0117,1646170261,1.447 35,0000,0001,0977.6,-00.9,067,0119,1646170561,1.457 33,0001,0002,0977.9,-00.8,065,0118,1646170861,1.445 35,0001,0002,0977.7,-01.0,065,0099,1646171161,1.465 35,0001,0002,0978.1,-01.1,066,0123,1646171461,1.455 33,0001,0002,0977.7,-01.3,065,0122,1646171761,1.465 35,0001,0002,0977.5,-01.4,065,0102,1646172061,1.458 33,0001,0002,0977.9,-01.6,065,0112,1646172361,1.458 33,0001,0002,0977.6,-01.6,066,0126,1646172661,1.476 35,0001,0002,0977.7,-01.6,066,0110,1646172961,1.465 35,0001,0002,0977.7,-01.6,065,0103,1646173261,1.464 33,0001,0002,0977.7,-01.6,063,0118,1646173561,1.607 35,0001,0002,0977.5,-01.7,064,0117,1646173861,1.614 33,0001,0002,0977.4,-01.8,064,0104,1646174161,1.615 35,0001,0002,0977.2,-01.8,064,0126,1646174461,1.626 33,0001,0002,0977.3,-01.9,064,0118,1646174761,1.625 33,0001,0002,0977.2,-02.0,064,0123,1646175061,1.632 30,0001,0002,0977.3,-02.0,065,0147,1646175361,1.662 33,0001,0002,0977.2,-02.1,064,0113,1646175661,1.639 33,0001,0002,0977.3,-02.2,064,0124,1646175961,1.641 33,0001,0002,0977.0,-02.2,064,0115,1646176261,1.644 35,0001,0002,0976.9,-02.3,065,0119,1646176561,1.642 33,0001,0002,0977.0,-02.2,064,0116,1646176861,1.65 35,0001,0002,0977.0,-02.3,065,0107,1646177161,1.77 35,0001,0002,0977.1,-02.4,065,0113,1646177461,1.809 35,0001,0002,0977.0,-02.4,065,0115,1646177761,1.806 35,0001,0002,0977.0,-02.5,065,0119,1646178061,1.806 35,0001,0002,0977.0,-02.6,065,0116,1646178361,1.825 35,0001,0002,0976.8,-02.6,065,0119,1646178661,1.812 35,0001,0002,0976.9,-02.6,065,0121,1646178961,1.811 35,0001,0002,0976.7,-02.6,066,0106,1646179261,1.808 35,0001,0002,0976.7,-02.5,066,0116,1646179561,1.819 33,0001,0002,0976.9,-02.6,066,0133,1646179861,1.823 35,0001,0002,0976.6,-02.6,066,0106,1646180161,1.836 33,0001,0002,0976.7,-02.6,067,0124,1646180461,1.824 33,0001,0002,0976.5,-02.6,066,0131,1646180761,1.954 35,0001,0002,0976.4,-02.5,066,0110,1646181061,1.995 37,0001,0002,0976.5,-02.5,065,0100,1646181361,1.981 37,0001,0002,0976.6,-02.5,066,0115,1646181661,1.993 35,0001,0002,0976.7,-02.5,066,0116,1646181961,1.996 37,0001,0002,0976.1,-02.7,067,0132,1646182262,2.002 35,0001,0002,0976.2,-02.6,066,0112,1646182562,2.002 35,0001,0002,0976.4,-02.5,065,0123,1646182862,2.006 35,0001,0002,0976.2,-02.6,066,0124,1646183162,2.002 35,0001,0002,0975.9,-02.7,066,0112,1646183462,2.013 35,0001,0002,0975.9,-02.7,066,0111,1646183762,2.023 37,0001,0002,0976.0,-02.7,067,0121,1646184062,2.02 37,0001,0002,0975.9,-02.8,067,0119,1646184362,2.137 33,0001,0002,0976.1,-02.7,067,0124,1646184662,2.166 00,0001,0002,0975.9,-02.7,066,0104,1646184962,2.18 37,0001,0002,0975.6,-02.7,066,0101,1646185262,2.178 37,0001,0002,0975.6,-02.7,066,0104,1646185562,2.181 37,0001,0002,0976.1,-02.8,067,0130,1646185862,2.214 35,0001,0002,0975.6,-02.7,066,0119,1646186162,2.184 37,0001,0002,0975.6,-02.7,066,0126,1646186462,2.189 37,0001,0002,0975.6,-02.7,066,0122,1646186762,2.188 37,0001,0002,0975.6,-02.6,066,0133,1646187062,2.203 37,0001,0002,0975.6,-02.6,066,0107,1646187362,2.206 37,0001,0002,0975.5,-02.6,066,0119,1646187662,2.213 37,0001,0002,0975.7,-02.6,066,0127,1646187962,2.333 35,0001,0002,0975.9,-02.5,066,0118,1646188262,2.362 37,0001,0002,0975.7,-02.6,067,0112,1646188562,2.362 99,0001,0002,0975.6,-02.5,066,0119,1646188862,2.371 37,0001,0002,0975.8,-02.5,067,0103,1646189162,2.38 37,0001,0002,0975.7,-02.4,066,0129,1646189462,2.378 35,0001,0002,0975.8,-02.5,066,0125,1646189762,2.373 37,0001,0002,0975.7,-02.5,066,0122,1646190062,2.393 37,0001,0002,0975.7,-02.4,066,0120,1646190362,2.386 99,0001,0002,0975.4,-02.4,066,0123,1646190662,2.39 37,0001,0002,0975.3,-02.5,066,0129,1646190962,2.389 37,0001,0002,0975.2,-02.5,066,0122,1646191262,2.389 37,0001,0002,0975.4,-02.5,066,0122,1646191562,2.519 35,0001,0002,0975.3,-02.4,066,0107,1646191862,2.548 37,0001,0002,0975.2,-02.5,066,0131,1646192162,2.548 99,0001,0002,0975.2,-02.4,066,0120,1646192462,2.553 40,0001,0002,0975.3,-02.4,066,0105,1646192762,2.561 37,0001,0002,0975.4,-02.4,066,0130,1646193062,2.571 37,0001,0002,0975.5,-02.4,066,0111,1646193362,2.581 35,0001,0002,0975.1,-02.2,067,0123,1646193662,2.58 37,0001,0002,0975.2,-02.2,066,0121,1646193962,2.574 37,0001,0002,0975.1,-02.1,065,0122,1646194262,2.577 35,0001,0002,0975.2,-02.1,066,0118,1646194562,2.575 35,0001,0002,0975.2,-02.0,065,0101,1646194862,2.579 33,0001,0002,0974.8,-01.9,065,0124,1646195162,2.699 37,0001,0002,0975.1,-01.7,064,0111,1646195462,2.731 35,0001,0002,0975.1,-01.7,065,0114,1646195762,2.731 40,0001,0002,0974.9,-01.8,065,0130,1646196062,2.738 35,0001,0002,0974.8,-01.8,066,0112,1646196362,2.741 35,0001,0002,0974.9,-01.8,066,0120,1646196662,2.741 35,0001,0002,0974.8,-01.8,066,0098,1646196962,2.74 37,0001,0002,0974.6,-01.5,065,0141,1646197262,2.743 35,0001,0002,0974.5,-01.7,066,0121,1646197562,2.745 35,0001,0002,0974.5,-01.7,067,0106,1646197862,2.747 37,0001,0002,0974.7,-01.6,067,0107,1646198162,2.754 37,0001,0002,0974.6,-01.5,067,0098,1646198462,2.752 35,0001,0002,0974.7,-01.3,066,0131,1646198762,2.871 35,0001,0002,0974.7,-01.3,066,0115,1646199062,2.904 37,0001,0002,0974.9,-01.2,066,0110,1646199362,2.905 35,0001,0002,0974.6,-01.2,066,0095,1646199662,2.914 37,0001,0002,0974.4,-01.0,066,0120,1646199962,2.925 35,0001,0002,0974.5,-00.6,066,0126,1646200262,2.919 35,0001,0002,0974.5,-00.7,066,0121,1646200562,2.914 37,0001,0002,0974.8,-00.5,065,0117,1646200862,2.928 35,0001,0002,0974.7,-00.3,064,0117,1646201162,2.922 35,0001,0002,0974.6,-00.2,065,0113,1646201462,2.922 37,0001,0002,0974.8,-00.1,065,0109,1646201762,2.928 35,0001,0002,0974.8,+00.1,065,0111,1646202062,2.93 35,0001,0002,0974.9,+00.3,065,0106,1646202363,3.053 37,0001,0002,0974.7,+00.5,065,0107,1646202663,3.085 35,0001,0002,0974.6,+00.6,064,0150,1646202963,3.081 35,0001,0002,0974.6,+00.7,063,0118,1646203263,3.078 35,0001,0002,0975.0,+00.7,064,0096,1646203563,3.079 33,0001,0002,0974.7,+00.9,063,0105,1646203863,3.1 35,0001,0002,0974.9,+01.3,062,0101,1646204163,3.09 33,0001,0002,0974.7,+01.3,062,0109,1646204463,3.083 35,0001,0002,0974.7,+01.5,060,0108,1646204763,3.091 35,0001,0002,0974.8,+01.7,060,0104,1646205063,3.091 35,0001,0002,0974.7,+01.8,061,0127,1646205363,3.09 35,0001,0002,0974.6,+02.0,059,0106,1646205663,3.083 35,0001,0002,0974.8,+02.5,057,0109,1646205963,3.207 35,0001,0002,0974.9,+02.4,055,0105,1646206263,3.238 35,0001,0002,0974.5,+02.7,053,0095,1646206563,3.241 35,0001,0002,0974.8,+03.1,051,0117,1646206863,3.255 35,0001,0002,0974.6,+03.8,050,0115,1646207163,3.235 99,0001,0002,0974.4,+03.9,049,0120,1646207463,3.242 99,0001,0002,0974.5,+03.8,049,0127,1646207763,3.257 35,0001,0002,0974.6,+03.9,049,0126,1646208063,3.254 35,0001,0002,0974.4,+04.4,050,0092,1646208363,3.233 33,0001,0002,0974.4,+04.4,049,0126,1646208663,3.233 35,0001,0002,0974.8,+04.5,050,0140,1646208963,3.241 35,0001,0002,0974.4,+04.3,051,0127,1646209263,3.228 35,0001,0002,0974.4,+04.3,051,0102,1646209563,3.363 37,0001,0002,0974.6,+04.5,049,0100,1646209863,3.391 33,0001,0002,0974.6,+04.5,047,0101,1646210163,3.383 35,0001,0002,0974.4,+05.0,046,0121,1646210463,3.39 33,0001,0002,0974.6,+05.8,042,0117,1646210763,3.384 33,0001,0002,0974.2,+05.8,042,0104,1646211063,3.387 33,0001,0002,0974.4,+05.5,040,0108,1646211363,3.378 33,0001,0002,0974.3,+06.1,040,0119,1646211663,3.385 33,0001,0002,0974.2,+05.6,039,0117,1646211963,3.385 33,0001,0002,0974.3,+06.0,039,0127,1646212263,3.38 35,0001,0002,0974.1,+06.9,038,0117,1646212563,3.378 33,0001,0002,0974.4,+06.7,037,0118,1646212863,3.38 33,0001,0002,0974.3,+06.6,035,0107,1646213163,3.504 33,0001,0002,0974.3,+06.6,036,0120,1646213463,3.533 33,0001,0002,0974.1,+07.3,037,0100,1646213763,3.528 33,0001,0002,0974.0,+07.0,035,0119,1646214063,3.521 33,0001,0002,0974.2,+07.0,033,0113,1646214363,3.523 33,0001,0002,0973.9,+07.0,034,0110,1646214663,3.526 33,0001,0002,0973.8,+07.4,033,0102,1646214963,3.53 33,0001,0002,0973.9,+07.2,034,0104,1646215263,3.522 33,0001,0002,0973.8,+07.3,031,0120,1646215563,3.519 33,0001,0002,0973.8,+07.3,032,0106,1646215863,3.531 33,0001,0002,0973.6,+07.3,031,0131,1646216163,3.511 33,0001,0002,0973.7,+07.9,031,0112,1646216463,3.513 33,0001,0002,0973.5,+07.3,030,0126,1646216763,3.622 33,0001,0002,0973.8,+08.1,031,0113,1646217063,3.665 99,0001,0002,0973.3,+07.9,032,0105,1646217363,3.658 33,0001,0002,0973.4,+08.2,031,0119,1646217663,3.67 33,0001,0002,0973.2,+08.8,030,0110,1646217963,3.658 35,0001,0002,0973.1,+08.6,031,0130,1646218263,3.653 33,0001,0002,0973.3,+08.6,028,0111,1646218563,3.654 33,0001,0002,0972.9,+08.7,030,0122,1646218863,3.657 37,0001,0002,0972.8,+08.5,030,0108,1646219163,3.657 35,0001,0002,0972.8,+08.8,033,0120,1646219463,3.658 35,0001,0002,0972.7,+09.0,030,0109,1646219763,3.651 35,0001,0002,0972.7,+09.2,029,0111,1646220063,3.646 35,0001,0002,0972.5,+08.9,029,0124,1646220363,3.769 35,0001,0002,0972.6,+09.1,031,0111,1646220663,3.785 35,0001,0002,0972.2,+08.5,029,0118,1646220963,3.787 35,0001,0002,0972.7,+08.7,030,0106,1646221263,3.785 33,0001,0002,0972.4,+07.9,029,0111,1646221563,3.778 35,0001,0002,0972.2,+08.8,032,0116,1646221863,3.776 33,0001,0002,0972.2,+08.5,029,0118,1646222163,3.766 33,0001,0002,0972.0,+08.6,031,0134,1646222463,3.778 35,0001,0002,0972.0,+08.9,028,0105,1646222763,3.764 35,0001,0002,0972.1,+08.9,029,0114,1646223063,3.771 99,0001,0002,0972.0,+09.4,029,0103,1646223363,3.76 35,0001,0002,0972.0,+09.2,029,0126,1646223663,3.76 33,0001,0002,0972.1,+09.2,029,0100,1646223963,3.885 33,0001,0002,0971.7,+08.5,028,0112,1646224263,3.906 33,0001,0002,0971.9,+08.0,029,0110,1646224563,3.91 35,0001,0002,0971.6,+07.2,030,0114,1646224863,3.908 35,0001,0002,0971.8,+07.2,031,0126,1646225163,3.908 35,0001,0002,0971.6,+06.9,034,0120,1646225463,3.901 33,0001,0002,0971.5,+06.9,035,0106,1646225763,3.899 37,0001,0002,0971.7,+06.7,032,0123,1646226063,3.893 35,0000,0001,0971.2,+07.0,033,0110,1646226363,3.898 35,0001,0002,0971.4,+06.9,031,0117,1646226663,3.897 35,0001,0002,0971.4,+06.7,033,0114,1646226963,3.909 35,0001,0002,0971.0,+06.5,032,0108,1646227263,3.887 33,0001,0002,0971.0,+06.1,032,0113,1646227564,4.003 35,0001,0002,0971.1,+06.8,033,0123,1646227864,4.031 35,0001,0002,0971.2,+06.5,032,0115,1646228164,4.026 35,0001,0002,0971.0,+06.8,033,0115,1646228464,4.026 35,0001,0002,0971.3,+06.6,031,0113,1646228764,4.023 37,0001,0002,0971.1,+06.7,032,0116,1646229064,4.063 35,0001,0002,0971.3,+06.2,031,0107,1646229364,4.033 35,0001,0002,0970.9,+06.5,032,0112,1646229664,4.052 35,0001,0002,0971.4,+06.7,034,0123,1646229964,4.028 99,0001,0002,0971.1,+06.5,037,0112,1646230264,4.025 35,0001,0002,0970.9,+06.1,035,0110,1646230564,4.039 35,0001,0002,0971.3,+06.3,037,0113,1646230864,4.025 35,0001,0002,0970.9,+06.0,036,0121,1646231164,4.149 35,0001,0002,0971.0,+06.0,035,0124,1646231464,4.183 35,0001,0002,0971.2,+05.9,037,0109,1646231764,4.176 35,0001,0002,0970.8,+06.0,036,0122,1646232064,4.166 35,0001,0002,0970.8,+05.6,038,0122,1646232364,4.172 35,0001,0002,0970.9,+05.7,037,0109,1646232664,4.176 99,0001,0002,0970.9,+05.2,039,0119,1646232964,4.181 37,0001,0002,0970.7,+05.5,039,0136,1646233264,4.175 35,0001,0002,0970.9,+05.4,037,0122,1646233564,4.17 33,0001,0002,0970.7,+05.2,039,0137,1646233864,4.177 35,0001,0002,0970.9,+04.9,040,0129,1646234164,4.17 35,0001,0002,0971.0,+05.0,041,0145,1646234464,4.168 35,0001,0002,0970.7,+05.2,042,0129,1646234764,4.281 35,0001,0002,0971.0,+05.1,042,0126,1646235064,4.312 35,0000,0001,0970.9,+05.0,041,0108,1646235364,4.316 33,0001,0002,0970.8,+04.8,041,0121,1646235664,4.317 35,0001,0002,0971.0,+04.9,042,0125,1646236264,4.314 35,0001,0002,0970.9,+04.8,044,0116,1646236564,4.309 35,0001,0002,0971.0,+04.7,045,0123,1646236864,4.308 35,0001,0002,0970.9,+04.6,045,0118,1646237164,4.314 37,0001,0002,0970.7,+04.2,046,0093,1646237464,4.318 35,0001,0002,0970.9,+04.5,047,0120,1646237764,4.314 35,0001,0002,0971.2,+04.3,050,0131,1646238064,4.317 35,0001,0002,0971.1,+04.2,048,0127,1646238364,4.438 35,0001,0002,0971.0,+04.1,050,0120,1646238664,4.465 35,0001,0002,0971.2,+04.1,051,0107,1646238964,4.465 37,0001,0002,0971.1,+03.9,052,0115,1646239264,4.465 35,0001,0002,0970.9,+03.9,053,0114,1646239564,4.466 33,0000,0001,0971.1,+03.7,055,0116,1646239864,4.46 35,0001,0002,0971.1,+03.5,053,0120,1646240164,4.461 35,0001,0002,0970.8,+03.3,054,0100,1646240464,4.467 35,0001,0002,0971.0,+03.4,054,0115,1646240764,4.458 35,0001,0002,0971.1,+03.2,054,0129,1646241064,4.456 35,0001,0002,0970.8,+03.4,053,0106,1646241364,4.46 35,0001,0002,0971.0,+03.0,055,0096,1646241664,4.458 35,0001,0002,0971.0,+03.2,057,0110,1646241964,4.578 35,0001,0002,0970.9,+03.2,055,0115,1646242264,4.601 99,0001,0002,0970.9,+03.1,054,0117,1646242564,4.609 35,0001,0002,0971.0,+03.2,055,0126,1646242864,4.605 37,0001,0002,0970.8,+03.1,054,0110,1646243164,4.608 37,0001,0002,0970.8,+02.9,054,0129,1646243464,4.607 37,0001,0002,0970.8,+03.1,054,0117,1646243764,4.606 35,0001,0002,0970.9,+02.7,057,0121,1646244064,4.611 37,0001,0002,0970.6,+03.0,057,0117,1646244364,4.611 35,0001,0002,0970.8,+02.9,057,0110,1646244664,4.616 37,0001,0002,0970.8,+02.6,058,0102,1646244964,4.645 35,0001,0002,0970.9,+02.8,058,0112,1646245264,4.614 37,0001,0002,0970.9,+02.5,058,0087,1646245564,4.733 37,0001,0002,0970.6,+02.3,056,0115,1646245864,4.752 35,0001,0002,0970.8,+02.2,056,0104,1646246164,4.753 35,0001,0002,0971.0,+02.3,058,0125,1646246464,4.752 35,0001,0002,0970.8,+02.4,057,0127,1646246764,4.753 35,0001,0002,0971.1,+02.3,056,0124,1646247064,4.76 37,0001,0002,0971.1,+02.2,057,0120,1646247364,4.767 35,0001,0002,0970.9,+02.4,056,0146,1646247664,4.772 35,0001,0002,0971.2,+02.4,058,0121,1646247964,4.77 37,0001,0002,0971.0,+02.4,058,0099,1646248264,4.77 37,0001,0002,0971.0,+02.3,058,0113,1646248564,4.758 37,0001,0002,0970.8,+02.1,059,0115,1646248864,4.771 35,0001,0002,0971.2,+02.1,059,0108,1646249164,4.88 35,0001,0002,0971.1,+02.1,060,0101,1646249464,4.916 37,0001,0002,0971.0,+02.0,061,0097,1646249764,4.916 37,0001,0002,0971.2,+02.1,062,0102,1646250064,4.933 35,0001,0002,0971.1,+01.8,061,0113,1646250364,4.923 33,0001,0002,0971.3,+01.9,061,0117,1646250664,4.935 35,0001,0002,0971.0,+02.0,060,0120,1646250964,4.93 35,0001,0002,0971.1,+02.1,059,0123,1646251264,4.927 35,0001,0002,0971.0,+02.0,059,0129,1646251564,4.925 37,0001,0002,0970.9,+01.9,057,0102,1646251864,4.924 35,0001,0002,0971.4,+02.2,059,0111,1646252164,4.94 35,0001,0002,0970.8,+02.1,059,0118,1646252464,4.924 35,0001,0002,0971.0,+02.0,057,0120,1646252765,5.06 35,0001,0002,0971.0,+01.9,057,0111,1646253065,5.068 35,0001,0002,0970.9,+02.0,057,0090,1646253365,5.071 35,0001,0002,0970.7,+01.9,058,0093,1646253665,5.066 35,0001,0002,0970.9,+01.9,059,0126,1646253965,5.065 35,0001,0002,0970.7,+01.9,060,0102,1646254265,5.065 35,0001,0002,0970.7,+01.8,059,0132,1646254565,5.069 37,0001,0002,0970.8,+01.7,060,0124,1646254865,5.072 35,0001,0002,0970.9,+01.7,060,0124,1646255165,5.076 35,0001,0002,0970.7,+01.6,061,0112,1646255465,5.072 35,0001,0002,0970.7,+01.7,062,0109,1646255765,5.079 35,0001,0002,0970.7,+01.7,058,0112,1646256065,5.082 35,0001,0002,0970.7,+01.6,060,0128,1646256365,5.204 35,0001,0002,0970.6,+01.6,058,0116,1646256665,5.24 35,0001,0002,0970.7,+01.7,056,0115,1646256965,5.228 35,0001,0002,0970.8,+01.6,058,0115,1646257265,5.236 35,0001,0002,0970.9,+01.6,059,0122,1646257565,5.234 35,0001,0002,0970.8,+01.6,058,0107,1646257865,5.242 35,0001,0002,0970.7,+01.7,056,0112,1646258165,5.238 35,0001,0002,0970.4,+01.7,056,0110,1646258465,5.234 33,0001,0002,0970.7,+01.6,058,0115,1646258765,5.249 35,0001,0002,0970.4,+02.0,049,0132,1646259065,5.237 35,0001,0002,0970.6,+01.9,053,0134,1646259365,5.235 37,0001,0002,0970.2,+01.9,056,0124,1646259665,5.232 35,0001,0002,0970.5,+01.9,055,0121,1646259965,5.36 35,0001,0002,0970.6,+01.9,057,0130,1646260265,5.398 35,0001,0002,0970.4,+01.8,058,0119,1646260565,5.397 35,0001,0002,0970.4,+01.8,058,0109,1646260865,5.396 35,0001,0002,0970.4,+01.6,057,0126,1646261165,5.403 35,0001,0002,0970.5,+01.6,055,0135,1646261465,5.401 37,0000,0001,0970.5,+01.5,054,0116,1646261765,5.399 35,0001,0002,0970.2,+01.7,054,0122,1646262065,5.418 35,0001,0002,0970.4,+01.6,056,0131,1646262365,5.405 37,0001,0002,0970.3,+01.6,055,0118,1646262665,5.403 35,0001,0002,0970.4,+01.6,055,0113,1646262965,5.412 37,0001,0002,0970.4,+01.6,056,0133,1646263265,5.4 37,0001,0002,0970.2,+01.7,056,0117,1646263565,5.521 35,0001,0002,0970.2,+01.6,057,0109,1646263865,5.548 35,0001,0002,0970.5,+01.5,058,0116,1646264165,5.55 35,0001,0002,0970.4,+01.6,057,0134,1646264465,5.552 35,0001,0002,0970.4,+01.5,056,0110,1646264765,5.551 35,0001,0002,0970.3,+01.6,055,0112,1646265065,5.554 35,0001,0002,0970.2,+01.6,056,0122,1646265365,5.562 35,0001,0002,0970.5,+01.8,052,0114,1646265665,5.563 33,0001,0002,0970.1,+02.0,049,0117,1646265965,5.563 37,0001,0002,0970.0,+02.0,051,0112,1646266265,5.578 35,0001,0002,0970.0,+01.8,053,0133,1646266565,5.573 35,0001,0002,0969.8,+01.9,052,0112,1646266865,5.568 99,0001,0002,0970.1,+01.9,054,0111,1646267165,5.688 35,0001,0002,0970.1,+01.9,054,0118,1646267465,5.726 35,0001,0002,0969.9,+01.9,054,0131,1646267765,5.714 35,0001,0002,0970.0,+02.2,051,0118,1646268065,5.735 35,0001,0002,0970.2,+02.4,049,0119,1646268365,5.726 37,0001,0002,0970.1,+02.4,050,0114,1646268665,5.726 37,0001,0002,0970.0,+02.4,050,0105,1646268965,5.714 37,0001,0002,0970.2,+02.4,051,0113,1646269265,5.73 35,0001,0002,0970.2,+02.4,051,0116,1646269565,5.729 35,0001,0002,0970.1,+02.4,051,0110,1646269865,5.725 35,0001,0002,0970.2,+02.4,052,0126,1646270165,5.729 35,0001,0002,0969.9,+02.6,049,0122,1646270465,5.721 37,0001,0002,0969.7,+02.6,049,0116,1646270765,5.842 35,0001,0002,0969.6,+02.6,050,0126,1646271065,5.873 35,0001,0002,0969.9,+02.6,049,0120,1646271365,5.876 35,0001,0002,0969.5,+02.8,048,0117,1646271665,5.874 35,0001,0002,0969.6,+02.6,050,0111,1646271965,5.877 35,0001,0002,0969.5,+02.5,051,0129,1646272265,5.873 35,0001,0002,0969.9,+02.5,050,0103,1646272565,5.877 35,0001,0002,0970.0,+02.7,049,0116,1646272865,5.879 35,0001,0002,0969.2,+02.8,048,0099,1646273165,5.884 33,0001,0002,0969.5,+02.7,050,0116,1646273465,5.893 35,0001,0002,0969.4,+02.8,049,0104,1646273765,5.887 35,0001,0002,0969.5,+02.7,050,0110,1646274065,5.888 35,0001,0002,0969.7,+02.7,050,0112,1646274366,6.01 35,0001,0002,0969.5,+02.8,049,0119,1646274666,6.033 35,0001,0002,0969.3,+02.8,049,0125,1646274966,6.036 35,0001,0002,0969.3,+02.7,052,0107,1646275266,6.039 35,0001,0002,0969.4,+02.7,051,0109,1646275566,6.027 35,0001,0002,0969.1,+02.8,050,0129,1646275866,6.035 35,0001,0002,0969.5,+02.8,050,0113,1646276166,6.036 35,0001,0002,0969.4,+02.8,050,0125,1646276466,6.036 37,0001,0002,0969.3,+02.8,051,0103,1646276766,6.036 35,0001,0002,0969.4,+02.7,051,0102,1646277066,6.033 35,0001,0002,0969.2,+02.7,052,0109,1646277366,6.037 37,0001,0002,0969.6,+02.8,051,0121,1646277666,6.04 35,0001,0002,0969.4,+02.7,052,0133,1646277966,6.165 35,0001,0002,0969.3,+02.7,052,0119,1646278266,6.192 35,0001,0002,0969.3,+02.7,052,0108,1646278566,6.186 33,0001,0002,0969.4,+02.8,052,0109,1646278866,6.19 35,0001,0002,0969.3,+02.7,052,0118,1646279166,6.191 35,0001,0002,0969.2,+02.6,054,0127,1646279466,6.197 35,0001,0002,0969.3,+02.7,053,0107,1646279766,6.19 35,0001,0002,0969.3,+02.7,054,0117,1646280066,6.196 37,0001,0002,0969.4,+02.7,055,0097,1646280366,6.197 35,0001,0002,0969.1,+02.6,056,0134,1646280666,6.192 35,0001,0002,0969.1,+02.6,056,0109,1646280966,6.192 35,0001,0002,0969.3,+02.5,056,0109,1646281266,6.202 99,0001,0002,0969.2,+02.8,054,0129,1646281566,6.324 35,0001,0002,0969.4,+02.7,054,0114,1646281866,6.343 35,0001,0002,0969.1,+02.9,052,0103,1646282166,6.342 35,0001,0002,0969.2,+02.8,054,0119,1646282466,6.351 35,0001,0002,0969.1,+02.8,053,0118,1646282766,6.353 33,0000,0001,0969.0,+02.8,053,0129,1646283066,6.351 35,0001,0002,0969.2,+03.0,050,0114,1646283366,6.354 35,0001,0002,0968.8,+02.8,052,0128,1646283666,6.357 35,0001,0002,0968.9,+02.9,050,0102,1646283966,6.356 35,0001,0002,0968.8,+02.9,051,0122,1646284266,6.365 35,0000,0001,0968.8,+02.9,051,0126,1646284566,6.355 35,0001,0002,0969.0,+02.9,052,0108,1646284866,6.355 33,0001,0002,0968.8,+02.9,051,0094,1646285166,6.477 35,0001,0002,0968.9,+02.9,051,0126,1646285466,6.514 37,0001,0002,0969.1,+03.1,048,0114,1646285766,6.525 35,0001,0002,0968.8,+02.9,051,0110,1646286066,6.509 35,0001,0002,0969.1,+03.0,050,0103,1646286366,6.527 35,0000,0001,0969.2,+03.0,051,0123,1646286666,6.52 35,0001,0002,0968.9,+03.2,049,0115,1646286966,6.513 35,0001,0002,0968.9,+03.2,050,0105,1646287266,6.519 35,0001,0002,0969.0,+03.4,047,0110,1646287566,6.516 35,0001,0002,0969.0,+03.5,046,0100,1646287866,6.515 35,0001,0002,0968.9,+03.6,045,0120,1646288166,6.507 35,0001,0002,0968.8,+03.6,047,0115,1646288466,6.514 35,0001,0002,0969.1,+03.7,046,0125,1646288766,6.634 33,0001,0002,0969.1,+03.6,047,0114,1646289066,6.655 33,0001,0002,0968.9,+03.7,047,0124,1646289366,6.666 35,0001,0002,0969.0,+03.8,047,0146,1646289666,6.658 35,0001,0002,0969.3,+03.8,047,0113,1646289966,6.671 35,0001,0002,0969.2,+04.0,045,0109,1646290266,6.663 35,0001,0002,0969.2,+04.0,045,0131,1646290566,6.661 35,0001,0002,0969.2,+04.2,043,0107,1646290866,6.666 35,0001,0002,0969.3,+04.3,045,0120,1646291166,6.659 35,0001,0002,0969.3,+04.4,046,0096,1646291466,6.649 35,0001,0002,0969.0,+04.4,045,0108,1646291766,6.657 35,0001,0002,0969.2,+04.6,044,0113,1646292066,6.656 35,0001,0002,0969.1,+04.6,045,0115,1646292366,6.779 35,0001,0002,0969.3,+04.6,044,0107,1646292666,6.803 35,0001,0002,0969.2,+04.7,044,0109,1646292966,6.805 35,0001,0002,0969.1,+04.8,044,0110,1646293266,6.845 35,0001,0002,0969.3,+04.8,043,0115,1646293566,6.816 35,0001,0002,0969.2,+04.9,042,0124,1646293866,6.803 35,0001,0002,0969.2,+05.1,042,0112,1646294166,6.804 35,0001,0002,0969.2,+05.1,040,0135,1646294466,6.809 35,0001,0002,0969.1,+05.1,040,0103,1646294766,6.804 37,0001,0002,0969.0,+05.1,041,0108,1646295066,6.806 35,0001,0002,0969.1,+05.2,039,0126,1646295366,6.802 33,0001,0002,0969.2,+05.5,043,0100,1646295666,6.811 35,0001,0002,0969.3,+05.4,040,0118,1646295967,7.005 35,0001,0002,0969.2,+05.7,041,0122,1646296266,6.954 35,0001,0002,0969.1,+06.3,036,0133,1646296566,6.957 35,0001,0002,0969.2,+07.2,038,0134,1646296866,6.959 35,0001,0002,0969.2,+07.6,038,0110,1646297166,6.951 35,0001,0002,0969.2,+08.2,037,0115,1646297466,6.949 35,0001,0002,0969.4,+08.2,038,0116,1646297766,6.96 35,0001,0002,0969.2,+08.9,037,0127,1646298066,6.951 35,0001,0002,0969.3,+09.3,036,0126,1646298366,6.947 35,0001,0002,0969.1,+08.2,036,0116,1646298666,6.95 33,0001,0002,0969.1,+08.2,038,0098,1646298966,6.953 35,0001,0002,0969.0,+08.4,036,0128,1646299266,6.941 33,0001,0002,0968.9,+08.4,036,0109,1646299567,7.08 35,0001,0002,0969.3,+07.8,035,0095,1646299867,7.086 35,0001,0002,0969.1,+07.6,037,0109,1646300167,7.093 35,0001,0002,0969.1,+07.7,032,0125,1646300467,7.088 35,0001,0002,0968.9,+08.1,032,0120,1646300767,7.084 35,0001,0002,0969.3,+08.6,034,0117,1646301067,7.091 35,0001,0002,0969.2,+08.6,035,0124,1646301367,7.088 35,0001,0002,0968.8,+08.5,034,0122,1646301667,7.078 35,0001,0002,0969.0,+08.3,033,0121,1646301967,7.102 35,0001,0002,0969.0,+08.5,031,0125,1646302267,7.092 35,0001,0002,0968.8,+08.7,034,0095,1646302567,7.074 35,0001,0002,0969.0,+09.2,034,0115,1646302867,7.074 33,0001,0002,0968.8,+09.5,033,0110,1646303167,7.194 33,0001,0002,0968.9,+09.5,031,0109,1646303467,7.223 35,0001,0002,0968.9,+09.4,031,0112,1646303767,7.218 35,0001,0002,0968.8,+09.1,032,0117,1646304067,7.224 35,0001,0002,0968.6,+08.7,031,0136,1646304367,7.214 35,0001,0002,0968.8,+09.0,033,0111,1646304667,7.213 37,0001,0002,0968.8,+08.3,033,0113,1646304967,7.215 35,0001,0002,0968.8,+08.2,032,0115,1646305267,7.214 35,0001,0002,0968.7,+08.5,034,0114,1646305567,7.207 35,0001,0002,0968.8,+08.3,033,0109,1646305867,7.207 35,0001,0002,0968.6,+09.0,032,0113,1646306167,7.199 35,0001,0002,0968.9,+09.2,031,0120,1646306467,7.199 37,0001,0002,0968.8,+09.9,031,0123,1646306767,7.321 35,0001,0002,0969.1,+09.6,029,0121,1646307067,7.354 35,0001,0002,0968.9,+09.2,030,0128,1646307367,7.348 35,0001,0002,0968.6,+08.7,029,0141,1646307667,7.343 35,0001,0002,0968.7,+09.2,031,0119,1646307967,7.345 35,0001,0002,0968.6,+09.8,028,0124,1646308267,7.337 37,0001,0002,0968.5,+09.4,030,0102,1646308567,7.331 35,0001,0002,0968.8,+09.1,029,0109,1646308867,7.34 35,0001,0002,0968.5,+09.3,030,0110,1646309167,7.34 35,0001,0002,0968.5,+09.7,030,0133,1646309467,7.332 35,0001,0002,0968.5,+09.5,028,0117,1646309767,7.333 35,0001,0002,0968.7,+09.6,027,0101,1646310067,7.323 35,0001,0002,0968.4,+09.9,026,0087,1646310367,7.448 35,0001,0002,0968.5,+11.1,029,0111,1646310667,7.474 35,0001,0002,0968.6,+09.8,029,0142,1646310967,7.483 35,0001,0002,0968.3,+09.5,024,0126,1646311267,7.472 35,0001,0002,0968.4,+09.5,026,0102,1646311567,7.469 35,0001,0002,0968.7,+09.9,029,0121,1646311867,7.462 35,0001,0002,0968.5,+09.7,027,0126,1646312167,7.468 35,0001,0002,0968.6,+08.6,026,0124,1646312467,7.459 33,0001,0002,0968.5,+08.6,026,0104,1646312767,7.455 37,0001,0002,0968.7,+09.1,026,0125,1646313067,7.45 33,0001,0002,0968.3,+10.2,026,0124,1646313367,7.448 35,0001,0002,0968.4,+09.9,029,0126,1646313667,7.452 35,0001,0002,0968.2,+09.2,027,0112,1646313967,7.567 35,0001,0002,0968.5,+09.1,029,0107,1646314267,7.585 35,0001,0002,0968.6,+09.0,029,0147,1646314567,7.581 35,0001,0002,0968.2,+08.8,028,0134,1646314867,7.588 33,0001,0002,0968.2,+08.5,027,0118,1646315167,7.585 35,0001,0002,0968.1,+08.8,029,0102,1646315467,7.582 35,0001,0002,0968.5,+08.6,032,0105,1646315767,7.579 35,0001,0002,0968.4,+08.2,030,0095,1646316067,7.583 35,0001,0002,0968.3,+08.1,031,0134,1646316367,7.581 37,0001,0002,0968.5,+07.7,031,0115,1646316667,7.582 35,0001,0002,0968.8,+07.6,032,0130,1646316967,7.59 35,0001,0002,0968.4,+07.4,031,0126,1646317267,7.585 35,0001,0002,0968.6,+07.1,032,0116,1646317567,7.698 35,0001,0002,0968.3,+07.1,032,0104,1646317867,7.725 35,0001,0002,0968.4,+06.9,032,0121,1646318167,7.724 35,0001,0002,0968.7,+06.9,033,0110,1646318467,7.722 35,0001,0002,0968.8,+06.8,032,0132,1646318767,7.717 37,0001,0002,0968.4,+06.9,033,0104,1646319067,7.717 37,0001,0002,0968.6,+06.8,033,0117,1646319367,7.727 37,0000,0001,0968.7,+06.9,033,0131,1646319667,7.719 35,0001,0002,0968.4,+07.4,035,0120,1646319967,7.717 35,0001,0002,0968.6,+07.1,035,0105,1646320267,7.714 35,0001,0002,0968.7,+07.3,036,0121,1646320567,7.72 35,0001,0002,0968.5,+07.0,033,0117,1646320867,7.723 35,0001,0002,0968.6,+06.9,034,0132,1646321167,7.839 35,0001,0002,0968.7,+06.9,035,0124,1646321467,7.865 37,0001,0002,0968.4,+06.7,037,0125,1646321767,7.864 37,0001,0002,0968.4,+06.9,038,0117,1646322067,7.869 35,0001,0002,0968.7,+06.9,037,0120,1646322367,7.874 35,0001,0002,0968.7,+06.8,035,0107,1646322667,7.863 35,0001,0002,0968.6,+06.8,036,0113,1646322967,7.878 37,0001,0002,0968.6,+06.6,035,0119,1646323267,7.871 37,0001,0002,0968.7,+06.5,033,0101,1646323567,7.861 35,0001,0002,0968.5,+06.3,037,0137,1646323867,7.852 37,0001,0002,0968.7,+06.3,035,0127,1646324167,7.861 35,0001,0002,0968.6,+05.9,037,0117,1646324467,7.864 37,0001,0002,0968.7,+06.0,036,0111,1646324767,7.983 37,0001,0002,0968.5,+06.0,037,0130,1646325068,8.011 35,0001,0002,0968.7,+05.4,041,0114,1646325368,8.001 37,0001,0002,0969.0,+05.2,043,0138,1646325668,8.016 40,0001,0002,0968.9,+05.1,042,0117,1646325968,8.004 35,0001,0002,0968.8,+05.0,042,0126,1646326267,7.995 37,0001,0002,0968.8,+04.9,042,0122,1646326567,7.993 35,0001,0002,0968.8,+04.7,043,0129,1646326867,7.993 35,0001,0002,0969.0,+04.5,044,0126,1646327167,7.993 40,0001,0002,0969.1,+04.4,044,0104,1646327467,7.998 37,0001,0002,0968.9,+04.0,046,0126,1646327767,7.997 35,0001,0002,0969.1,+04.1,042,0112,1646328067,7.991 37,0001,0002,0968.8,+04.0,043,0118,1646328368,8.112 37,0001,0002,0969.0,+03.9,043,0138,1646328668,8.134 37,0001,0002,0969.1,+03.8,044,0102,1646328968,8.143 35,0001,0002,0968.8,+03.7,043,0133,1646329268,8.143 37,0001,0002,0968.9,+03.6,043,0129,1646329568,8.133 35,0001,0002,0969.0,+03.5,043,0112,1646329868,8.139 37,0001,0002,0969.0,+03.4,043,0125,1646330168,8.131 35,0001,0002,0969.2,+03.4,043,0104,1646330468,8.147 37,0001,0002,0969.1,+03.4,043,0113,1646330768,8.146 35,0001,0002,0969.2,+03.2,043,0110,1646331068,8.142 37,0001,0002,0968.8,+02.8,046,0123,1646331368,8.141 37,0001,0002,0969.1,+02.6,047,0110,1646331668,8.14 35,0001,0002,0968.9,+02.5,047,0092,1646331968,8.259 37,0001,0002,0968.9,+02.5,047,0104,1646332268,8.288 37,0001,0002,0969.1,+02.4,047,0109,1646332568,8.285 37,0001,0002,0968.9,+02.5,046,0116,1646332868,8.296 37,0001,0002,0969.1,+02.3,046,0121,1646333168,8.294 37,0001,0002,0969.0,+02.1,048,0111,1646333468,8.29 37,0001,0002,0968.8,+02.1,047,0144,1646333768,8.291 99,0001,0002,0969.1,+01.9,048,0125,1646334068,8.296 37,0001,0002,0969.2,+01.9,048,0127,1646334368,8.303 99,0001,0002,0968.8,+01.8,048,0127,1646334668,8.306 37,0001,0002,0968.9,+01.9,047,0129,1646334968,8.298 37,0001,0002,0968.9,+01.8,047,0118,1646335268,8.302 35,0001,0002,0968.8,+01.7,047,0123,1646335568,8.417 37,0001,0002,0968.8,+01.8,046,0128,1646335868,8.451 37,0001,0002,0968.8,+01.7,047,0114,1646336168,8.449 37,0001,0002,0969.2,+01.6,047,0135,1646336468,8.447 35,0001,0002,0969.1,+01.6,047,0113,1646336768,8.459 37,0001,0002,0969.2,+01.6,047,0129,1646337068,8.454 35,0001,0002,0969.3,+01.6,047,0104,1646337368,8.476 37,0001,0002,0968.9,+01.8,045,0124,1646337668,8.46 37,0001,0002,0968.8,+01.6,046,0103,1646337968,8.458 37,0001,0002,0969.2,+01.6,047,0129,1646338268,8.47 37,0001,0002,0969.1,+01.5,047,0115,1646338568,8.461 37,0001,0002,0969.0,+01.5,047,0105,1646338868,8.451 37,0001,0002,0968.9,+01.3,049,0120,1646339168,8.588 37,0001,0002,0968.9,+01.1,050,0124,1646339468,8.664 35,0001,0002,0968.8,+01.3,048,0138,1646339768,8.623 37,0001,0002,0968.8,+01.3,048,0123,1646340068,8.632 37,0001,0002,0968.8,+01.4,047,0104,1646340368,8.622 37,0001,0002,0968.7,+01.2,048,0129,1646340668,8.628 37,0001,0002,0968.6,+01.2,049,0098,1646340968,8.622 37,0001,0002,0968.5,+01.2,049,0123,1646341268,8.623 37,0001,0002,0968.7,+01.1,049,0115,1646341568,8.633 37,0001,0002,0969.0,+01.1,049,0108,1646341868,8.63 37,0001,0002,0968.7,+01.0,050,0107,1646342168,8.638 37,0001,0002,0968.7,+00.9,050,0105,1646342468,8.634 37,0001,0002,0968.4,+00.9,051,0111,1646342768,8.753 37,0001,0002,0968.5,+00.9,051,0109,1646343068,8.78 35,0001,0002,0968.5,+00.9,051,0102,1646343368,8.783 37,0001,0002,0968.4,+00.8,051,0117,1646343668,8.779 37,0001,0002,0968.4,+00.7,052,0122,1646343968,8.785 37,0001,0002,0968.5,+00.7,052,0111,1646344268,8.784 37,0001,0002,0968.5,+00.8,051,0122,1646344568,8.798 37,0001,0002,0968.6,+01.1,049,0121,1646344868,8.845 37,0001,0002,0968.5,+01.0,050,0114,1646345168,8.791 37,0001,0002,0968.8,+01.0,050,0118,1646345468,8.803 37,0001,0002,0968.6,+00.7,052,0116,1646345768,8.819 37,0001,0002,0968.5,+00.8,051,0102,1646346068,8.835 35,0001,0002,0968.3,+00.7,052,0110,1646346368,8.916 37,0000,0001,0968.5,+00.8,051,0109,1646346668,8.947 37,0001,0002,0968.5,+00.6,053,0118,1646346968,8.944 37,0001,0002,0968.5,+00.6,052,0130,1646347268,8.968 37,0001,0002,0968.6,+00.4,054,0121,1646347568,8.952 37,0001,0002,0968.6,+00.3,054,0148,1646347868,8.962 37,0001,0002,0968.7,+00.3,054,0134,1646348168,8.968 35,0001,0002,0968.7,+00.3,053,0116,1646348468,8.97 35,0001,0002,0968.7,+00.3,053,0105,1646348768,8.958 37,0001,0002,0968.3,+00.4,052,0097,1646349068,8.96 37,0001,0002,0968.5,+00.5,052,0127,1646349368,8.972 37,0001,0002,0968.2,+00.3,053,0106,1646349668,8.965 37,0001,0002,0968.4,+00.3,053,0122,1646349969,9.087 37,0001,0002,0968.4,+00.1,055,0131,1646350269,9.119 37,0001,0002,0968.5,+00.2,054,0101,1646350569,9.126 37,0001,0002,0968.3,+00.0,055,0114,1646350869,9.136 37,0001,0002,0968.4,+00.1,054,0103,1646351169,9.114 37,0001,0002,0968.2,+00.3,052,0102,1646351469,9.135 37,0001,0002,0968.2,+00.3,052,0099,1646351769,9.136 37,0001,0002,0968.4,+00.1,053,0121,1646352069,9.139 37,0001,0002,0968.3,+00.2,052,0128,1646352369,9.151 37,0001,0002,0968.2,+00.4,051,0112,1646352669,9.156 37,0001,0002,0968.1,+00.4,051,0146,1646352969,9.14 37,0000,0001,0968.1,+00.4,052,0117,1646353269,9.148 99,0001,0002,0968.2,+00.4,052,0105,1646353569,9.274 37,0001,0002,0968.3,+00.0,054,0119,1646353869,9.3 37,0001,0002,0968.3,+00.1,053,0111,1646354169,9.3 37,0001,0002,0967.9,+00.2,053,0118,1646354469,9.306 37,0001,0002,0968.4,+00.0,054,0112,1646354769,9.311 37,0001,0002,0967.8,-00.2,055,0128,1646355069,9.31 35,0001,0002,0967.9,-00.4,056,0129,1646355369,9.319 37,0001,0002,0967.7,-00.2,054,0118,1646355669,9.305 35,0001,0002,0967.7,-00.5,056,0095,1646355969,9.306 37,0001,0002,0968.1,-00.4,056,0128,1646356269,9.302 35,0001,0002,0967.7,-00.5,056,0130,1646356569,9.313 37,0001,0002,0967.6,-00.7,057,0124,1646356869,9.308 37,0001,0002,0967.7,-00.4,055,0113,1646357169,9.441 37,0001,0002,0967.4,-00.3,055,0103,1646357469,9.465 37,0001,0002,0967.5,-00.3,055,0107,1646357769,9.456 37,0001,0002,0967.5,-00.3,055,0135,1646358069,9.464 37,0001,0002,0967.6,-00.3,054,0115,1646358369,9.457 37,0001,0002,0967.5,-00.6,057,0120,1646358669,9.461 37,0001,0002,0967.5,-00.6,056,0115,1646358969,9.466 37,0001,0002,0967.7,-00.5,056,0101,1646359269,9.46 37,0001,0002,0967.3,-00.7,057,0128,1646359569,9.464 37,0001,0002,0967.6,-00.7,057,0091,1646359869,9.467 37,0001,0002,0967.4,-00.6,056,0105,1646360169,9.469 37,0001,0002,0967.2,-00.8,057,0094,1646360469,9.473 37,0001,0002,0967.2,-00.9,057,0120,1646360769,9.593 37,0001,0002,0967.2,-00.9,058,0113,1646361069,9.625 37,0001,0002,0967.0,-00.9,058,0134,1646361369,9.632 37,0001,0002,0967.1,-00.9,058,0091,1646361669,9.64 37,0001,0002,0967.0,-00.9,058,0098,1646361969,9.636 37,0001,0002,0967.2,-00.8,057,0109,1646362269,9.63 40,0001,0002,0966.9,-00.9,057,0127,1646362569,9.636 37,0001,0002,0967.1,-00.9,058,0133,1646362869,9.639 37,0001,0002,0966.9,-00.9,057,0116,1646363169,9.65 37,0001,0002,0967.1,-00.9,058,0111,1646363469,9.651 37,0001,0002,0967.5,-01.0,058,0129,1646363769,9.647 37,0001,0002,0967.2,-00.8,057,0119,1646364069,9.65 37,0001,0002,0967.4,-00.7,056,0120,1646364369,9.777 37,0001,0002,0967.2,-01.0,058,0102,1646364669,9.801 37,0001,0002,0967.2,-00.8,057,0118,1646364969,9.808 40,0001,0002,0967.5,-00.7,056,0116,1646365269,9.817 37,0001,0002,0967.5,-00.7,056,0097,1646365569,9.814 37,0001,0002,0967.2,-00.6,056,0140,1646365869,9.809 37,0001,0002,0967.4,-00.7,057,0136,1646366169,9.828 37,0001,0002,0967.5,-00.6,057,0117,1646366469,9.82 37,0001,0002,0967.2,-00.7,058,0148,1646366769,9.815 37,0001,0002,0967.6,-00.7,058,0117,1646367069,9.825 37,0001,0002,0967.3,-00.7,059,0096,1646367369,9.825 37,0001,0002,0967.3,-00.7,059,0121,1646367669,9.825 37,0001,0002,0967.1,-00.9,059,0117,1646367969,9.958 37,0001,0002,0967.4,-00.8,058,0119,1646368269,9.982 35,0001,0002,0967.2,-00.7,058,0103,1646368569,9.978 37,0001,0002,0967.8,-00.6,059,0110,1646368869,9.974 37,0001,0002,0967.6,-00.6,058,0127,1646369169,9.987 37,0001,0002,0967.5,-00.7,058,0118,1646369469,9.979 37,0001,0002,0967.6,-00.5,058,0126,1646369769,9.983 37,0001,0002,0967.4,-00.7,060,0109,1646370069,9.986 99,0001,0002,0967.4,-00.8,060,0115,1646370370,10.002 40,0001,0002,0967.6,-00.9,060,0135,1646370669,9.99 37,0001,0002,0967.6,-00.7,058,0112,1646370969,10 37,0000,0001,0967.9,-00.8,059,0108,1646371269,9.996 37,0001,0002,0967.7,-00.7,058,0107,1646371570,10.126 37,0001,0002,0967.7,-00.8,059,0117,1646371870,10.219 37,0000,0001,0968.0,-00.4,057,0104,1646372170,10.144 37,0001,0002,0968.1,-00.3,057,0124,1646372470,10.171 37,0001,0002,0967.6,-00.2,056,0112,1646372770,10.16 37,0001,0002,0967.9,-00.1,056,0122,1646373070,10.161 37,0001,0002,0968.2,-00.1,056,0121,1646373370,10.15 37,0001,0002,0968.0,+00.1,056,0130,1646373670,10.156 37,0001,0002,0968.0,+00.3,056,0110,1646373970,10.158 37,0001,0002,0967.9,+00.6,056,0126,1646374270,10.165 37,0001,0002,0968.0,+00.4,055,0119,1646374570,10.165 37,0001,0002,0968.0,+00.6,056,0124,1646374870,10.161 35,0001,0002,0968.4,+00.8,056,0098,1646375170,10.276 37,0001,0002,0968.3,+00.8,056,0125,1646375470,10.323 37,0001,0002,0968.0,+00.9,055,0127,1646375770,10.324 35,0001,0002,0968.3,+01.0,056,0100,1646376070,10.318 37,0001,0002,0968.1,+01.3,057,0119,1646376370,10.33 35,0001,0002,0968.1,+01.5,056,0137,1646376670,10.33 37,0001,0002,0968.5,+01.6,057,0134,1646376970,10.329 35,0001,0002,0968.3,+02.2,054,0117,1646377270,10.343 37,0001,0002,0968.6,+02.4,052,0126,1646377570,10.327 37,0001,0002,0968.4,+02.9,050,0115,1646377870,10.334 35,0001,0002,0968.3,+02.9,048,0113,1646378170,10.337 35,0001,0002,0968.3,+03.4,047,0112,1646378470,10.329 35,0001,0002,0968.5,+03.7,049,0135,1646378770,10.459 35,0001,0002,0968.5,+04.0,047,0113,1646379070,10.484 35,0001,0002,0968.6,+04.3,046,0104,1646379370,10.485 35,0001,0002,0968.4,+04.4,045,0101,1646379670,10.486 35,0001,0002,0968.6,+04.8,044,0122,1646379970,10.49 37,0001,0002,0968.5,+05.2,043,0137,1646380270,10.486 35,0001,0002,0968.8,+05.8,042,0115,1646380570,10.492 37,0001,0002,0968.9,+05.9,041,0125,1646380870,10.491 35,0001,0002,0968.7,+06.1,040,0116,1646381170,10.491 35,0001,0002,0969.1,+07.0,042,0141,1646381470,10.486 33,0001,0002,0968.9,+07.3,038,0097,1646381770,10.491 99,0001,0002,0968.7,+06.7,038,0105,1646382070,10.487 35,0001,0002,0968.8,+06.8,037,0104,1646382370,10.605 35,0001,0002,0968.7,+07.8,037,0108,1646382670,10.631 35,0001,0002,0968.9,+08.2,035,0111,1646382970,10.635 35,0001,0002,0968.9,+08.4,032,0136,1646383270,10.63 35,0001,0002,0968.7,+08.7,032,0117,1646383570,10.637 35,0001,0002,0968.6,+08.7,031,0127,1646383870,10.624 35,0001,0002,0968.7,+08.9,034,0130,1646384170,10.63 35,0000,0001,0968.6,+08.9,032,0125,1646384470,10.634 35,0001,0002,0968.6,+09.4,034,0111,1646384770,10.625 33,0001,0002,0968.8,+09.3,031,0128,1646385070,10.62 35,0001,0002,0968.9,+09.7,029,0130,1646385370,10.608 35,0001,0002,0968.8,+09.4,028,0115,1646385670,10.613 35,0001,0002,0968.7,+09.7,027,0104,1646385970,10.732 35,0001,0002,0969.0,+09.3,028,0107,1646386270,10.769 35,0001,0002,0968.7,+09.9,031,0112,1646386570,10.756 35,0001,0002,0968.8,+10.2,029,0128,1646386870,10.766 35,0001,0002,0968.7,+10.4,028,0112,1646387170,10.758 35,0001,0002,0969.0,+10.3,028,0124,1646387470,10.757 35,0001,0002,0968.6,+10.9,030,0099,1646387770,10.754 35,0001,0002,0968.9,+11.0,029,0107,1646388070,10.751 35,0001,0002,0968.7,+10.8,031,0108,1646388370,10.737 99,0001,0002,0968.6,+10.8,028,0124,1646388670,10.733 35,0001,0002,0968.6,+10.5,026,0101,1646388970,10.746 35,0001,0002,0968.7,+11.0,030,0116,1646389270,10.736 35,0001,0002,0968.7,+10.9,027,0114,1646389570,10.848 33,0001,0002,0968.3,+11.1,028,0117,1646389870,10.881 35,0001,0002,0968.5,+11.2,029,0119,1646390170,10.876 35,0001,0002,0968.5,+11.6,027,0116,1646390470,10.866 35,0001,0002,0968.4,+11.2,024,0124,1646390770,10.876 35,0001,0002,0968.6,+10.6,024,0110,1646391070,10.868 35,0001,0002,0968.2,+10.7,023,0122,1646391370,10.899 35,0001,0002,0968.3,+10.7,023,0096,1646391670,10.85 35,0001,0002,0968.5,+10.9,025,0100,1646391970,10.86 35,0001,0002,0968.0,+11.4,026,0134,1646392270,10.856 35,0001,0002,0967.9,+11.4,025,0099,1646392570,10.848 35,0001,0002,0968.1,+12.2,025,0111,1646392870,10.864 35,0001,0002,0968.3,+11.9,024,0118,1646393170,10.985 35,0001,0002,0967.9,+11.4,026,0109,1646393471,11.003 33,0001,0002,0968.2,+12.0,024,0127,1646393770,10.994 35,0001,0002,0968.0,+11.7,022,0124,1646394071,11.006 35,0001,0002,0968.1,+12.4,024,0120,1646394371,11.002 33,0001,0002,0968.1,+12.2,025,0119,1646394670,10.992 35,0001,0002,0968.1,+12.3,026,0123,1646394970,10.977 35,0001,0002,0968.0,+10.9,024,0104,1646395270,10.983 33,0001,0002,0968.2,+11.1,023,0110,1646395570,10.973 33,0001,0002,0967.8,+11.0,027,0137,1646395870,10.974 33,0001,0002,0967.9,+11.4,028,0116,1646396170,10.972 35,0001,0002,0967.9,+11.2,028,0132,1646396470,10.968 35,0001,0002,0968.1,+11.8,025,0121,1646396771,11.086 35,0001,0002,0968.1,+11.8,024,0123,1646397071,11.113 35,0001,0002,0967.9,+11.9,025,0139,1646397371,11.102 35,0001,0002,0967.7,+11.2,024,0120,1646397671,11.106 35,0001,0002,0967.7,+11.4,024,0103,1646397971,11.116 35,0001,0002,0967.7,+11.1,023,0100,1646398271,11.113 35,0001,0002,0967.8,+12.2,023,0130,1646398571,11.107 35,0001,0002,0968.1,+12.2,024,0129,1646398871,11.104 35,0001,0002,0967.8,+12.1,024,0118,1646399171,11.103 35,0000,0001,0967.5,+11.6,022,0120,1646399471,11.093 35,0001,0002,0967.7,+11.6,023,0125,1646399771,11.091 35,0001,0002,0967.8,+11.4,024,0107,1646400071,11.087 35,0001,0002,0967.8,+11.4,023,0114,1646400371,11.219 33,0001,0002,0967.5,+11.5,024,0131,1646400671,11.231 35,0001,0002,0967.7,+11.7,023,0111,1646400971,11.247 35,0001,0002,0967.7,+12.0,023,0124,1646401271,11.23 35,0001,0002,0967.7,+11.6,023,0113,1646401571,11.218 35,0001,0002,0967.8,+11.6,024,0123,1646401871,11.224 35,0001,0002,0967.7,+11.5,022,0107,1646402171,11.217 35,0001,0002,0968.0,+10.9,022,0113,1646402471,11.208 35,0001,0002,0967.9,+11.8,024,0102,1646402771,11.219 35,0001,0002,0967.6,+11.4,020,0124,1646403071,11.208 99,0001,0002,0967.8,+10.7,023,0100,1646403371,11.212 35,0001,0002,0967.8,+10.8,022,0125,1646403671,11.2 35,0001,0002,0968.0,+10.7,023,0105,1646403971,11.327 35,0001,0002,0968.1,+10.3,025,0119,1646404271,11.354 35,0001,0002,0967.6,+10.0,024,0116,1646404571,11.345 35,0001,0002,0967.9,+09.9,023,0129,1646404871,11.34 35,0001,0002,0967.8,+10.3,025,0122,1646405171,11.346 35,0001,0002,0967.8,+10.0,024,0128,1646405471,11.331 33,0001,0002,0967.8,+10.2,024,0104,1646405771,11.328 35,0001,0002,0967.8,+10.0,025,0110,1646406071,11.327 35,0001,0002,0967.6,+10.1,026,0120,1646406371,11.317 37,0001,0002,0967.9,+09.8,025,0105,1646406671,11.346 35,0001,0002,0967.9,+09.7,026,0116,1646406971,11.326 35,0001,0002,0968.1,+09.5,027,0114,1646407271,11.335 35,0001,0002,0968.1,+09.1,028,0121,1646407571,11.44 37,0001,0002,0968.2,+09.0,026,0113,1646407871,11.473 35,0001,0002,0968.0,+08.2,030,0114,1646408171,11.469 35,0001,0002,0968.3,+08.5,031,0115,1646408471,11.466 37,0001,0002,0968.3,+08.1,030,0109,1646408771,11.463 35,0001,0002,0968.2,+08.1,032,0141,1646409071,11.451 37,0001,0002,0968.4,+07.8,033,0115,1646409371,11.456 99,0001,0002,0968.3,+07.4,033,0107,1646409671,11.449 37,0001,0002,0968.2,+07.3,032,0103,1646409971,11.455 37,0001,0002,0968.5,+07.2,033,0128,1646410271,11.454 37,0001,0002,0968.3,+07.0,034,0140,1646410571,11.458 37,0001,0002,0968.3,+07.0,033,0109,1646410871,11.462 37,0001,0002,0968.4,+07.0,033,0105,1646411171,11.574 35,0001,0002,0968.4,+06.6,036,0116,1646411471,11.602 37,0001,0002,0968.6,+06.3,038,0124,1646411771,11.601 37,0001,0002,0968.9,+06.2,039,0128,1646412071,11.598 37,0001,0002,0968.7,+05.9,040,0116,1646412371,11.593 35,0001,0002,0968.6,+05.9,039,0109,1646412671,11.582 35,0000,0001,0968.7,+05.9,037,0122,1646412971,11.588 37,0001,0002,0969.0,+05.7,039,0122,1646413271,11.589 37,0001,0002,0969.0,+05.6,040,0124,1646413571,11.587 35,0001,0002,0969.1,+05.6,040,0098,1646413871,11.593 37,0001,0002,0968.8,+05.4,040,0123,1646414171,11.585 37,0001,0002,0969.0,+05.4,040,0123,1646414471,11.587 37,0001,0002,0969.3,+05.3,041,0127,1646414771,11.707 35,0001,0002,0969.1,+05.2,041,0136,1646415071,11.731 37,0001,0002,0969.2,+05.1,041,0121,1646415371,11.731 37,0001,0002,0969.2,+05.0,041,0118,1646415671,11.73 37,0001,0002,0969.3,+04.9,041,0112,1646415971,11.732 37,0001,0002,0969.1,+04.9,041,0120,1646416271,11.727 37,0001,0002,0969.1,+04.7,041,0116,1646416571,11.721 37,0001,0002,0969.0,+04.7,041,0113,1646416871,11.731 37,0001,0002,0969.2,+04.7,041,0125,1646417171,11.728 37,0001,0002,0969.0,+04.5,041,0123,1646417471,11.727 37,0001,0002,0969.3,+04.4,042,0124,1646417771,11.744 35,0001,0002,0969.4,+04.3,042,0104,1646418071,11.729 37,0001,0002,0969.6,+04.3,042,0117,1646418371,11.85 37,0001,0002,0969.4,+04.2,044,0144,1646418671,11.88 37,0001,0002,0969.7,+04.0,043,0122,1646418971,11.867 37,0001,0002,0969.6,+04.0,043,0116,1646419271,11.879 37,0001,0002,0969.5,+03.9,043,0114,1646419571,11.868 37,0001,0002,0969.8,+03.6,045,0120,1646419871,11.865 37,0001,0002,0969.4,+03.6,045,0123,1646420171,11.871 99,0001,0002,0969.6,+03.5,045,0106,1646420471,11.869 37,0001,0002,0969.7,+03.6,043,0107,1646420771,11.879 37,0001,0002,0969.6,+03.6,043,0140,1646421071,11.871 37,0001,0002,0970.0,+03.4,044,0120,1646421371,11.875 37,0001,0002,0969.7,+03.5,043,0128,1646421671,11.882 37,0001,0002,0970.0,+03.5,043,0110,1646421971,11.998 37,0001,0002,0970.0,+03.4,043,0115,1646422272,12.034 37,0001,0002,0969.8,+03.2,045,0118,1646422572,12.021 37,0001,0002,0970.0,+03.1,045,0126,1646422872,12.028 40,0001,0002,0969.9,+03.0,046,0106,1646423172,12.026 37,0001,0002,0969.9,+03.2,044,0110,1646423472,12.02 37,0001,0002,0970.1,+02.9,046,0119,1646423772,12.025 37,0001,0002,0970.1,+02.8,047,0093,1646424072,12.03 37,0001,0002,0970.1,+02.6,049,0125,1646424372,12.036 37,0001,0002,0970.1,+02.6,049,0114,1646424672,12.038 37,0001,0002,0970.2,+02.4,049,0109,1646424972,12.033 37,0001,0002,0970.1,+02.3,050,0121,1646425272,12.025 37,0001,0002,0970.3,+02.6,047,0102,1646425572,12.157 37,0001,0002,0970.4,+02.5,048,0126,1646425872,12.188 37,0001,0002,0970.5,+02.6,047,0113,1646426172,12.185 37,0001,0002,0970.5,+02.5,047,0104,1646426472,12.176 37,0001,0002,0970.3,+02.5,047,0111,1646426772,12.177 37,0001,0002,0970.3,+02.2,050,0129,1646427072,12.176 37,0001,0002,0970.1,+02.0,050,0130,1646427372,12.188 40,0001,0002,0970.2,+02.0,049,0143,1646427672,12.181 37,0001,0002,0970.2,+01.8,050,0108,1646427972,12.199 37,0001,0002,0970.4,+01.8,050,0113,1646428272,12.182 37,0001,0002,0970.1,+01.9,049,0129,1646428572,12.185 37,0001,0002,0970.4,+01.9,049,0122,1646428872,12.182 37,0001,0002,0970.4,+01.8,049,0126,1646429172,12.309 37,0001,0002,0970.3,+01.8,048,0083,1646429472,12.33 37,0001,0002,0970.4,+01.8,048,0128,1646429772,12.337 37,0001,0002,0970.4,+01.6,049,0118,1646430072,12.336 37,0001,0002,0970.3,+01.6,050,0130,1646430372,12.337 37,0001,0002,0970.4,+01.5,050,0104,1646430672,12.341 37,0001,0002,0970.3,+01.2,051,0125,1646430972,12.331 40,0001,0002,0970.4,+01.2,051,0120,1646431272,12.341 37,0001,0002,0970.5,+01.5,049,0100,1646431572,12.341 37,0001,0002,0970.5,+01.5,048,0115,1646431872,12.341 37,0001,0002,0970.5,+01.5,047,0120,1646432172,12.34 37,0001,0002,0970.5,+01.6,046,0111,1646432472,12.355 37,0001,0002,0970.4,+01.4,047,0132,1646432772,12.472 37,0001,0002,0970.3,+01.4,046,0110,1646433072,12.504 37,0001,0002,0970.4,+01.5,046,0109,1646433372,12.499 37,0001,0002,0970.2,+01.4,047,0111,1646433672,12.501 37,0000,0001,0970.2,+01.4,046,0115,1646433972,12.501 37,0001,0002,0970.3,+01.4,045,0132,1646434272,12.506 37,0001,0002,0970.5,+01.5,045,0120,1646434572,12.499 37,0001,0002,0970.6,+01.5,044,0113,1646434872,12.505 35,0001,0002,0970.3,+01.4,044,0122,1646435172,12.512 37,0001,0002,0970.7,+01.2,046,0112,1646435472,12.503 40,0001,0002,0970.2,+01.0,047,0104,1646435772,12.505 37,0001,0002,0970.3,+00.9,048,0121,1646436072,12.519 99,0001,0002,0970.2,+00.7,049,0128,1646436372,12.633 37,0001,0002,0970.3,+00.6,049,0114,1646436672,12.659 37,0001,0002,0970.5,+00.7,048,0116,1646436972,12.661 37,0001,0002,0970.4,+00.7,048,0119,1646437272,12.667 40,0001,0002,0970.2,+00.7,048,0123,1646437572,12.667 40,0001,0002,0970.5,+00.8,047,0122,1646437872,12.674 37,0001,0002,0970.3,+00.9,046,0114,1646438172,12.675 37,0001,0002,0970.5,+00.9,046,0112,1646438472,12.674 37,0001,0002,0970.6,+00.9,046,0120,1646438772,12.677 37,0001,0002,0970.6,+00.9,046,0117,1646439072,12.675 37,0001,0002,0970.4,+01.0,046,0110,1646439372,12.682 37,0001,0002,0970.4,+01.0,046,0119,1646439672,12.688 37,0001,0002,0970.3,+00.9,047,0127,1646439972,12.799 37,0001,0002,0970.3,+00.7,049,0137,1646440272,12.835 37,0001,0002,0970.3,+00.6,049,0126,1646440572,12.843 37,0001,0002,0970.0,+00.8,047,0139,1646440872,12.838 37,0001,0002,0970.3,+00.7,048,0114,1646441172,12.841 37,0001,0002,0970.0,+00.5,050,0121,1646441472,12.838 37,0001,0002,0970.0,+00.6,048,0118,1646441772,12.832 35,0001,0002,0970.1,+00.5,049,0113,1646442072,12.834 37,0001,0002,0969.9,+00.6,048,0103,1646442372,12.833 37,0001,0002,0970.1,+00.6,048,0136,1646442672,12.836 37,0001,0002,0970.0,+00.6,048,0105,1646442972,12.842 37,0001,0002,0969.8,+00.5,049,0127,1646443272,12.849 37,0001,0002,0969.9,+00.5,049,0138,1646443572,12.966 99,0001,0002,0969.9,+00.5,049,0103,1646443872,12.997 40,0001,0002,0970.0,+00.5,048,0118,1646444172,12.999 37,0001,0002,0969.8,+00.4,049,0125,1646444472,12.997 37,0001,0002,0969.9,+00.5,048,0122,1646444773,13.006 37,0001,0002,0970.0,+00.6,048,0129,1646445073,13.011 37,0001,0002,0969.9,+00.5,049,0132,1646445373,13.011 35,0001,0002,0969.8,+00.4,049,0106,1646445673,13.008 40,0001,0002,0970.0,+00.2,050,0116,1646445973,13.014 37,0001,0002,0970.0,-00.2,053,0114,1646446273,13.005 37,0001,0002,0969.9,-00.1,053,0123,1646446573,13.01 37,0001,0002,0969.8,+00.1,051,0113,1646446873,13.028 37,0001,0002,0969.9,+00.1,051,0146,1646447173,13.148 37,0001,0002,0969.9,+00.1,052,0114,1646447473,13.176 40,0001,0002,0969.9,+00.1,051,0129,1646447773,13.168 37,0001,0002,0969.8,-00.4,055,0121,1646448073,13.168 99,0001,0002,0969.9,-00.2,054,0116,1646448373,13.174 40,0001,0002,0969.8,-00.4,054,0125,1646448673,13.166 37,0001,0002,0969.9,-00.2,053,0108,1646448973,13.17 99,0001,0002,0969.7,-00.3,054,0124,1646449273,13.171 37,0001,0002,0969.9,-00.3,054,0120,1646449573,13.181 99,0001,0002,0969.8,-00.3,054,0104,1646449873,13.177 37,0001,0002,0970.0,-00.2,053,0115,1646450173,13.187 37,0001,0002,0970.1,-00.3,054,0115,1646450473,13.188 37,0001,0002,0969.9,-00.3,054,0101,1646450773,13.33 37,0001,0002,0970.0,-00.3,053,0115,1646451073,13.342 37,0001,0002,0970.1,-00.3,054,0115,1646451373,13.346 37,0001,0002,0970.0,-00.3,054,0136,1646451673,13.348 37,0001,0002,0970.0,-00.3,054,0108,1646451973,13.34 37,0001,0002,0970.2,-00.5,054,0133,1646452273,13.342 37,0001,0002,0970.2,-00.5,055,0098,1646452573,13.347 37,0001,0002,0970.2,-00.5,055,0113,1646452873,13.344 37,0001,0002,0970.3,-00.4,055,0108,1646453173,13.355 37,0001,0002,0970.2,-00.9,057,0112,1646453473,13.349 37,0001,0002,0970.4,-01.1,058,0120,1646453773,13.355 40,0001,0002,0970.3,-00.9,057,0106,1646454073,13.358 37,0001,0002,0970.3,-00.8,056,0112,1646454373,13.483 37,0001,0002,0970.2,-00.8,057,0114,1646454673,13.506 37,0001,0002,0970.3,-01.0,058,0120,1646454973,13.51 37,0001,0002,0970.4,-01.2,058,0140,1646455273,13.515 40,0001,0002,0970.5,-01.1,058,0111,1646455573,13.523 37,0001,0002,0970.6,-01.3,059,0134,1646455873,13.517 37,0001,0002,0970.4,-01.4,059,0097,1646456173,13.508 40,0001,0002,0970.5,-01.2,059,0116,1646456473,13.526 37,0001,0002,0970.7,-01.3,059,0129,1646456773,13.519 37,0001,0002,0970.8,-01.3,059,0117,1646457073,13.518 37,0001,0002,0970.5,-01.2,058,0120,1646457373,13.529 99,0001,0002,0970.6,-00.9,057,0119,1646457673,13.541 37,0001,0002,0970.7,-00.9,057,0117,1646457973,13.67 37,0001,0002,0971.1,-00.8,057,0115,1646458273,13.696 40,0001,0002,0971.1,-00.8,057,0110,1646458573,13.696 37,0001,0002,0971.3,-00.7,057,0105,1646458873,13.69 99,0001,0002,0971.3,-00.7,057,0102,1646459173,13.696 37,0001,0002,0971.2,-00.7,057,0114,1646459473,13.694 37,0001,0002,0971.3,-00.6,056,0120,1646459773,13.702 37,0001,0002,0971.3,-00.4,056,0110,1646460073,13.71 37,0001,0002,0971.4,-00.3,057,0131,1646460373,13.699 37,0001,0002,0971.1,-00.0,055,0109,1646460673,13.709 37,0001,0002,0971.3,+00.3,054,0142,1646460973,13.701 37,0001,0002,0971.4,+00.5,053,0101,1646461273,13.706 37,0001,0002,0971.7,+00.7,053,0115,1646461573,13.824 37,0001,0002,0971.4,+00.9,052,0112,1646461873,13.855 37,0001,0002,0971.5,+00.9,052,0131,1646462173,13.861 35,0001,0002,0971.5,+01.2,050,0120,1646462473,13.858 37,0001,0002,0971.9,+01.8,050,0109,1646462773,13.867 37,0001,0002,0971.7,+01.9,048,0114,1646463073,13.862 37,0001,0002,0972.0,+02.3,047,0120,1646463373,13.865 99,0001,0002,0971.8,+02.4,048,0124,1646463673,13.867 37,0000,0001,0972.1,+02.6,049,0103,1646463973,13.872 35,0001,0002,0971.9,+02.9,049,0114,1646464273,13.865 37,0001,0002,0971.9,+03.1,049,0135,1646464573,13.867 37,0001,0002,0971.6,+03.4,051,0093,1646464873,13.868 37,0001,0002,0971.6,+03.4,049,0113,1646465174,14.004 37,0001,0002,0972.0,+03.2,048,0157,1646465474,14.013 35,0001,0002,0971.5,+03.8,048,0119,1646465774,14.021 35,0001,0002,0971.8,+03.6,046,0121,1646466074,14.018 37,0001,0002,0971.8,+04.3,046,0109,1646466374,14.02 37,0001,0002,0971.7,+04.5,046,0107,1646466674,14.021 37,0001,0002,0971.9,+04.4,044,0135,1646466974,14.013 35,0001,0002,0972.0,+05.1,043,0117,1646467274,14.017 37,0001,0002,0972.0,+05.1,043,0121,1646467574,14.034 37,0001,0002,0971.6,+05.3,043,0129,1646467874,14.009 35,0001,0002,0971.7,+05.4,043,0128,1646468174,14.018 35,0001,0002,0972.0,+05.8,044,0120,1646468474,14.02 35,0000,0001,0971.7,+05.7,044,0090,1646468774,14.139 35,0001,0002,0971.8,+06.0,042,0111,1646469074,14.172 37,0001,0002,0971.7,+06.5,042,0108,1646469374,14.167 37,0001,0002,0971.8,+06.7,041,0112,1646469674,14.157 35,0001,0002,0972.0,+06.9,041,0119,1646469974,14.16 35,0001,0002,0971.9,+07.6,040,0120,1646470274,14.165 33,0001,0002,0972.0,+07.6,039,0111,1646470574,14.161 37,0001,0002,0971.9,+07.2,039,0132,1646470874,14.157 35,0001,0002,0971.7,+07.2,039,0120,1646471174,14.16 35,0001,0002,0972.1,+07.7,041,0111,1646471474,14.154 35,0001,0002,0971.8,+08.2,040,0129,1646471774,14.158 35,0001,0002,0972.3,+08.1,040,0106,1646472074,14.158 35,0001,0002,0971.7,+07.2,040,0134,1646472374,14.298 37,0001,0002,0972.1,+07.7,043,0121,1646472674,14.306 37,0001,0002,0972.0,+07.8,042,0107,1646472974,14.293 37,0001,0002,0971.9,+08.0,041,0127,1646473274,14.291 35,0001,0002,0971.7,+07.9,040,0126,1646473574,14.289 35,0001,0002,0972.0,+08.5,040,0109,1646473874,14.289 35,0001,0002,0972.0,+08.1,037,0129,1646474174,14.292 99,0001,0002,0972.1,+07.4,039,0110,1646474474,14.282 35,0001,0002,0971.9,+07.8,041,0133,1646474774,14.285 37,0001,0002,0972.1,+07.7,041,0137,1646475074,14.291 37,0001,0002,0971.8,+07.5,043,0090,1646475374,14.281 35,0001,0002,0971.8,+07.6,042,0131,1646475674,14.274 37,0001,0002,0971.8,+07.4,040,0115,1646475974,14.407 35,0001,0002,0971.7,+07.5,041,0132,1646476274,14.421 37,0001,0002,0971.9,+07.6,042,0127,1646476574,14.419 35,0001,0002,0971.6,+07.3,042,0098,1646476874,14.412 35,0001,0002,0971.8,+07.2,041,0115,1646477174,14.413 35,0001,0002,0971.7,+07.4,040,0115,1646477474,14.403 35,0001,0002,0971.7,+07.3,041,0113,1646477774,14.414 33,0001,0002,0971.5,+07.4,041,0126,1646478074,14.424 35,0001,0002,0971.5,+07.1,042,0134,1646478374,14.414 35,0001,0002,0971.4,+06.7,041,0108,1646478674,14.408 35,0001,0002,0971.8,+06.8,045,0121,1646478974,14.406 37,0001,0002,0971.4,+06.7,046,0111,1646479274,14.403 35,0001,0002,0971.5,+06.5,047,0106,1646479574,14.528 35,0001,0002,0971.3,+06.5,047,0113,1646479874,14.558 35,0001,0002,0971.6,+06.3,047,0123,1646480174,14.549 37,0001,0002,0971.2,+06.1,048,0124,1646480474,14.562 35,0001,0002,0971.0,+06.4,048,0130,1646480774,14.561 37,0001,0002,0971.1,+06.2,048,0113,1646481074,14.553 37,0001,0002,0971.2,+06.2,048,0126,1646481374,14.557 37,0001,0002,0971.4,+06.0,049,0129,1646481674,14.549 37,0001,0002,0971.2,+05.8,050,0121,1646481974,14.544 37,0001,0002,0971.2,+05.9,049,0118,1646482274,14.551 35,0001,0002,0971.1,+05.5,050,0111,1646482574,14.555 35,0001,0002,0971.2,+05.4,052,0123,1646482874,14.553 37,0001,0002,0971.0,+05.4,053,0103,1646483174,14.668 35,0001,0002,0971.1,+05.1,054,0106,1646483474,14.701 37,0001,0002,0971.0,+05.0,054,0120,1646483774,14.695 35,0001,0002,0970.8,+05.2,053,0108,1646484074,14.694 37,0001,0002,0971.1,+04.8,054,0116,1646484374,14.696 35,0001,0002,0970.8,+05.0,054,0134,1646484674,14.688 35,0001,0002,0970.8,+05.0,054,0107,1646484974,14.693 37,0001,0002,0971.3,+04.8,053,0099,1646485274,14.686 37,0001,0002,0971.3,+04.8,053,0133,1646485574,14.69 37,0001,0002,0971.0,+04.9,054,0125,1646485874,14.696 37,0001,0002,0971.1,+04.9,053,0103,1646486174,14.689 40,0001,0002,0971.2,+04.9,053,0136,1646486474,14.684 37,0001,0002,0971.3,+04.8,053,0129,1646486774,14.809 35,0001,0002,0971.0,+04.7,054,0107,1646487074,14.841 37,0001,0002,0971.0,+04.6,053,0125,1646487374,14.833 35,0001,0002,0971.0,+04.7,053,0128,1646487674,14.848 37,0001,0002,0971.3,+04.5,054,0114,1646487974,14.844 35,0001,0002,0970.8,+04.5,055,0106,1646488274,14.834 37,0001,0002,0971.3,+04.5,056,0123,1646488574,14.84 37,0001,0002,0971.3,+04.5,055,0110,1646488874,14.836 99,0001,0002,0971.0,+04.3,056,0115,1646489174,14.835 35,0001,0002,0970.8,+04.2,056,0120,1646489474,14.834 37,0001,0002,0970.8,+04.2,055,0107,1646489774,14.855 35,0001,0002,0970.9,+03.9,054,0143,1646490074,14.855 35,0001,0002,0971.3,+04.0,056,0118,1646490374,14.968 37,0001,0002,0971.3,+03.6,060,0119,1646490674,14.99 35,0001,0002,0971.1,+03.6,062,0125,1646490974,14.985 37,0001,0002,0971.1,+03.4,063,0118,1646491274,14.996 37,0001,0002,0971.0,+03.2,064,0117,1646491574,14.986 37,0001,0002,0971.1,+03.2,063,0105,1646491874,14.992 37,0001,0002,0971.3,+03.1,065,0113,1646492174,14.987 35,0001,0002,0971.1,+03.2,065,0119,1646492474,14.984 37,0001,0002,0971.2,+03.2,064,0110,1646492774,14.981 37,0001,0002,0971.1,+03.2,065,0116,1646493074,14.994 37,0001,0002,0971.0,+03.2,064,0112,1646493374,14.992 37,0001,0002,0971.3,+03.3,066,0134,1646493674,14.984 35,0001,0002,0971.4,+02.9,068,0109,1646493975,15.119 37,0001,0002,0971.2,+03.2,067,0107,1646494275,15.135 37,0001,0002,0971.5,+03.1,067,0139,1646494575,15.133 35,0001,0002,0971.2,+02.9,067,0127,1646494875,15.135 35,0001,0002,0971.1,+02.8,068,0116,1646495175,15.137 37,0001,0002,0971.3,+02.8,067,0135,1646495475,15.135 37,0001,0002,0971.4,+02.9,069,0110,1646495775,15.14 37,0001,0002,0971.6,+02.7,069,0135,1646496075,15.149 37,0001,0002,0971.3,+02.6,069,0132,1646496375,15.137 37,0001,0002,0971.2,+02.6,070,0117,1646496675,15.139 37,0001,0002,0971.5,+02.7,070,0115,1646496975,15.154 35,0001,0002,0971.2,+02.6,069,0129,1646497275,15.145 35,0001,0002,0971.3,+02.5,070,0095,1646497575,15.275 33,0001,0002,0971.2,+02.6,071,0107,1646497875,15.289 35,0001,0002,0971.2,+02.6,070,0130,1646498175,15.29 37,0001,0002,0971.4,+02.5,070,0111,1646498475,15.292 35,0001,0002,0971.6,+02.3,071,0139,1646498775,15.284 35,0001,0002,0971.2,+02.5,072,0118,1646499075,15.293 37,0001,0002,0971.6,+02.7,070,0122,1646499375,15.288 37,0001,0002,0971.8,+02.4,071,0102,1646499675,15.291 35,0001,0002,0971.8,+02.4,072,0119,1646499975,15.29 37,0001,0002,0971.5,+02.5,071,0119,1646500275,15.287 35,0001,0002,0971.4,+02.4,071,0123,1646500575,15.289 35,0001,0002,0971.3,+02.4,071,0122,1646500875,15.298 37,0001,0002,0971.3,+02.6,071,0113,1646501175,15.437 35,0001,0002,0971.8,+02.4,071,0114,1646501475,15.442 35,0000,0001,0971.8,+02.4,072,0123,1646501775,15.446 35,0001,0002,0971.5,+02.3,072,0127,1646502075,15.438 37,0001,0002,0971.7,+02.1,073,0104,1646502375,15.445 35,0001,0002,0971.7,+02.1,074,0130,1646502675,15.448 37,0001,0002,0971.6,+02.1,072,0124,1646502975,15.449 37,0001,0002,0971.5,+02.0,073,0115,1646503275,15.447 35,0001,0002,0971.4,+02.0,073,0118,1646503575,15.461 35,0001,0002,0971.4,+01.9,073,0104,1646503875,15.454 35,0001,0002,0971.8,+02.1,073,0115,1646504175,15.455 37,0001,0002,0971.8,+02.1,074,0128,1646504475,15.464 99,0001,0002,0971.6,+01.7,074,0113,1646504775,15.582 35,0001,0002,0971.4,+01.8,074,0111,1646505075,15.594 35,0001,0002,0971.6,+01.7,074,0136,1646505375,15.593 37,0001,0002,0971.7,+01.6,074,0128,1646505675,15.598 37,0001,0002,0971.6,+01.6,074,0108,1646505975,15.606 37,0001,0002,0971.5,+01.6,075,0122,1646506275,15.61 37,0001,0002,0971.4,+01.6,075,0120,1646506575,15.604 37,0001,0002,0971.6,+01.6,074,0121,1646506875,15.654 37,0001,0002,0971.5,+01.5,075,0115,1646507175,15.617 37,0001,0002,0971.3,+01.5,075,0117,1646507475,15.614 37,0001,0002,0971.3,+01.4,075,0107,1646507775,15.612 37,0001,0002,0971.5,+01.5,075,0115,1646508075,15.607 37,0001,0002,0971.6,+01.6,075,0101,1646508375,15.746 37,0001,0002,0971.7,+01.7,075,0131,1646508675,15.763 35,0001,0002,0971.4,+01.8,074,0125,1646508975,15.766 40,0001,0002,0971.5,+01.8,074,0117,1646509275,15.768 37,0001,0002,0971.5,+01.6,075,0130,1646509575,15.761 37,0001,0002,0971.6,+01.6,074,0141,1646509875,15.766 37,0001,0002,0971.7,+01.4,075,0116,1646510175,15.771 37,0001,0002,0971.8,+01.5,075,0117,1646510475,15.773 37,0001,0002,0971.5,+01.3,075,0144,1646510775,15.77 37,0001,0002,0971.4,+01.1,075,0125,1646511075,15.778 37,0001,0002,0971.9,+01.1,075,0135,1646511375,15.777 37,0001,0002,0971.5,+01.3,074,0126,1646511675,15.78 40,0001,0002,0971.5,+01.3,074,0127,1646511975,15.898 37,0001,0002,0971.7,+01.2,074,0130,1646512275,15.922 40,0001,0002,0971.7,+01.2,075,0132,1646512575,15.914 40,0001,0002,0971.6,+01.0,075,0119,1646512875,15.933 40,0001,0002,0971.8,+01.1,075,0122,1646513175,15.924 37,0001,0002,0971.7,+01.2,074,0137,1646513475,15.927 37,0001,0002,0971.5,+01.2,074,0147,1646513775,15.926 37,0001,0002,0971.6,+01.1,075,0096,1646514075,15.931 37,0001,0002,0971.6,+01.1,074,0112,1646514375,15.935 37,0001,0002,0971.3,+01.2,074,0116,1646514675,15.93 40,0001,0002,0971.7,+01.0,075,0121,1646514975,15.937 37,0001,0002,0971.4,+01.0,075,0137,1646515275,15.944 40,0001,0002,0971.3,+01.2,075,0109,1646515576,16.063 37,0001,0002,0971.2,+01.1,075,0118,1646515876,16.094 37,0001,0002,0971.4,+01.1,075,0144,1646516176,16.092 37,0001,0002,0971.3,+01.0,076,0120,1646516476,16.094 37,0001,0002,0971.4,+00.9,076,0126,1646516776,16.095 40,0001,0002,0971.6,+01.2,075,0131,1646517076,16.095 37,0001,0002,0971.2,+01.2,074,0125,1646517376,16.096 37,0001,0002,0971.4,+01.1,075,0137,1646517676,16.098 37,0001,0002,0971.3,+01.1,075,0123,1646517976,16.093 37,0001,0002,0971.2,+00.8,076,0142,1646518276,16.096 40,0001,0002,0971.1,+00.9,076,0142,1646518576,16.097 37,0001,0002,0971.1,+01.2,075,0150,1646518876,16.104 37,0001,0002,0971.0,+01.1,075,0141,1646519176,16.226 35,0001,0002,0971.1,+00.9,075,0153,1646519476,16.258 37,0001,0002,0971.3,+01.1,075,0128,1646519776,16.254 35,0001,0002,0971.3,+01.1,075,0124,1646520076,16.255 37,0001,0002,0970.9,+00.9,076,0099,1646520376,16.246 35,0001,0002,0970.7,+00.9,076,0134,1646520676,16.256 37,0001,0002,0971.0,+01.0,076,0131,1646520976,16.254 37,0001,0002,0970.9,+01.0,076,0108,1646521276,16.26 35,0001,0002,0971.0,+01.0,075,0127,1646521576,16.252 33,0001,0002,0970.5,+01.1,075,0118,1646521876,16.258 35,0001,0002,0970.6,+00.9,075,0118,1646522176,16.261 35,0000,0001,0970.6,+01.0,075,0128,1646522476,16.261 35,0001,0002,0970.7,+01.0,075,0149,1646522776,16.384 35,0001,0002,0970.8,+00.9,076,0135,1646523076,16.408 37,0001,0002,0970.6,+01.0,075,0137,1646523376,16.417 35,0001,0002,0970.6,+01.1,075,0128,1646523676,16.415 35,0001,0002,0970.6,+00.8,076,0131,1646523976,16.413 33,0001,0002,0970.6,+00.8,076,0117,1646524276,16.416 35,0001,0002,0970.5,+00.8,076,0126,1646524576,16.425 35,0001,0002,0970.3,+01.0,075,0115,1646524876,16.425 33,0001,0002,0970.5,+01.0,075,0139,1646525176,16.43 35,0001,0002,0970.7,+00.9,075,0125,1646525476,16.423 35,0001,0002,0970.5,+00.8,075,0136,1646525776,16.422 35,0001,0002,0970.2,+00.7,076,0126,1646526076,16.423 35,0001,0002,0970.7,+01.0,075,0108,1646526376,16.552 35,0001,0002,0970.4,+00.8,076,0137,1646526676,16.583 35,0001,0002,0970.7,+00.8,076,0130,1646526976,16.576 35,0001,0002,0970.4,+00.7,076,0113,1646527276,16.583 35,0001,0002,0970.4,+01.0,076,0134,1646527576,16.581 35,0001,0002,0970.3,+00.9,075,0128,1646527876,16.585 35,0001,0002,0970.4,+01.0,075,0115,1646528176,16.591 35,0001,0002,0970.2,+00.9,076,0126,1646528476,16.591 35,0001,0002,0970.3,+00.9,075,0137,1646528776,16.587 35,0001,0002,0970.2,+01.0,075,0111,1646529076,16.588 35,0001,0002,0970.0,+00.9,075,0127,1646529376,16.594 35,0001,0002,0970.1,+00.9,076,0106,1646529676,16.598 35,0001,0002,0970.1,+00.9,076,0110,1646529976,16.721 33,0001,0002,0970.4,+00.9,076,0129,1646530276,16.745 35,0001,0002,0970.3,+00.9,076,0112,1646530576,16.757 35,0001,0002,0970.1,+00.9,076,0114,1646530876,16.74 35,0001,0002,0969.9,+00.9,076,0125,1646531176,16.75 35,0001,0002,0969.9,+00.9,076,0125,1646531476,16.757 35,0001,0002,0969.9,+00.9,076,0117,1646531776,16.746 35,0001,0002,0969.9,+00.9,076,0111,1646532076,16.745 35,0001,0002,0970.1,+00.8,076,0122,1646532376,16.749 35,0001,0002,0970.1,+00.8,076,0122,1646532676,16.758 33,0001,0002,0970.0,+00.8,075,0097,1646532976,16.764 35,0001,0002,0969.9,+00.8,076,0118,1646533276,16.76 35,0001,0002,0969.9,+00.8,075,0116,1646533576,16.882 35,0001,0002,0970.0,+00.6,077,0102,1646533876,16.909 33,0001,0002,0969.9,+00.5,077,0112,1646534176,16.907 35,0001,0002,0970.1,+00.7,076,0123,1646534476,16.92 35,0001,0002,0970.0,+00.6,077,0120,1646534776,16.913 35,0001,0002,0970.1,+00.6,076,0111,1646535076,16.907 35,0001,0002,0970.2,+00.7,076,0106,1646535376,16.903 35,0001,0002,0970.1,+00.6,076,0116,1646535676,16.902 35,0001,0002,0970.0,+00.6,076,0118,1646535976,16.909 37,0001,0002,0970.0,+00.6,076,0127,1646536276,16.917 35,0001,0002,0970.1,+00.6,076,0127,1646536576,16.922 35,0001,0002,0969.8,+00.5,076,0111,1646536876,16.924 35,0001,0002,0969.9,+00.5,077,0148,1646537177,17.037 35,0001,0002,0970.0,+00.6,076,0119,1646537477,17.062 35,0001,0002,0969.9,+00.5,076,0127,1646537777,17.065 35,0001,0002,0969.8,+00.4,077,0110,1646538077,17.062 35,0000,0001,0969.9,+00.5,077,0117,1646538377,17.076 33,0001,0002,0970.1,+00.4,077,0125,1646538677,17.069 35,0001,0002,0969.9,+00.5,076,0109,1646538977,17.081 35,0001,0002,0970.3,+00.4,077,0108,1646539277,17.081 35,0001,0002,0970.0,+00.4,077,0097,1646539577,17.081 37,0001,0002,0969.9,+00.4,076,0117,1646539877,17.078 37,0001,0002,0969.9,+00.4,077,0119,1646540177,17.089 40,0001,0002,0970.1,+00.5,077,0107,1646540477,17.088 35,0001,0002,0969.9,+00.5,076,0115,1646540777,17.208 35,0001,0002,0969.9,+00.4,077,0119,1646541077,17.244 35,0001,0002,0970.0,+00.5,076,0138,1646541377,17.245 35,0001,0002,0969.8,+00.4,076,0114,1646541677,17.241 33,0001,0002,0969.8,+00.4,076,0102,1646541977,17.239 35,0001,0002,0969.9,+00.4,076,0134,1646542277,17.249 33,0001,0002,0969.9,+00.3,077,0114,1646542577,17.244 35,0001,0002,0969.9,+00.4,076,0120,1646542877,17.246 35,0000,0001,0970.3,+00.4,076,0145,1646543177,17.242 35,0001,0002,0970.2,+00.4,077,0121,1646543477,17.243 35,0001,0002,0970.4,+00.4,077,0125,1646543777,17.249 35,0001,0002,0970.0,+00.5,076,0103,1646544077,17.262 35,0001,0002,0970.0,+00.5,076,0119,1646544377,17.385 35,0001,0002,0970.2,+00.5,076,0116,1646544677,17.401 33,0001,0002,0970.4,+00.4,077,0123,1646544977,17.403 35,0001,0002,0970.3,+00.4,077,0123,1646545277,17.41 35,0001,0002,0970.4,+00.5,077,0140,1646545577,17.404 35,0001,0002,0970.4,+00.5,077,0124,1646545877,17.427 35,0001,0002,0970.1,+00.6,076,0122,1646546177,17.418 33,0001,0002,0970.3,+00.4,077,0124,1646546477,17.411 35,0001,0002,0970.5,+00.4,077,0130,1646546777,17.418 35,0000,0001,0970.7,+00.5,076,0097,1646547077,17.418 33,0001,0002,0970.3,+00.7,076,0135,1646547377,17.42 35,0001,0002,0970.5,+00.4,076,0140,1646547677,17.421 33,0001,0002,0970.5,+00.4,076,0124,1646547977,17.548 35,0001,0002,0970.4,+00.7,076,0125,1646548277,17.576 33,0001,0002,0970.7,+00.5,076,0126,1646548577,17.573 33,0001,0002,0970.8,+00.6,075,0124,1646548877,17.566 35,0001,0002,0970.7,+00.6,075,0122,1646549177,17.576 35,0001,0002,0970.9,+00.5,076,0126,1646549477,17.595 35,0001,0002,0970.5,+00.5,075,0132,1646549777,17.578 35,0001,0002,0970.8,+00.6,075,0113,1646550077,17.577 35,0001,0002,0970.6,+00.5,076,0135,1646550377,17.579 35,0001,0002,0970.7,+00.4,076,0111,1646550677,17.586 40,0001,0002,0970.7,+00.5,075,0117,1646550977,17.58 35,0001,0002,0970.6,+00.7,075,0124,1646551277,17.582 37,0001,0002,0970.8,+00.7,075,0123,1646551577,17.711 37,0001,0002,0970.7,+00.3,074,0129,1646551877,17.738 37,0001,0002,0971.3,+00.4,075,0109,1646552177,17.739 37,0001,0002,0971.3,+00.3,075,0123,1646552477,17.742 35,0001,0002,0971.1,+00.3,075,0104,1646552777,17.743 37,0001,0002,0971.2,+00.4,076,0123,1646553077,17.748 35,0001,0002,0971.3,+00.3,075,0134,1646553377,17.746 35,0001,0002,0971.0,+00.5,075,0135,1646553677,17.744 35,0001,0002,0970.9,+00.5,074,0132,1646553977,17.761 35,0001,0002,0971.0,+00.5,074,0127,1646554277,17.744 35,0001,0002,0971.1,+00.4,075,0113,1646554577,17.751 35,0001,0002,0971.1,+00.5,075,0120,1646554877,17.758 35,0001,0002,0971.1,+00.5,075,0110,1646555177,17.888 35,0001,0002,0971.2,+00.3,075,0130,1646555477,17.902 35,0001,0002,0971.0,+00.5,074,0118,1646555777,17.904 35,0001,0002,0971.3,+00.5,074,0136,1646556077,17.908 35,0001,0002,0971.3,+00.4,075,0125,1646556377,17.914 35,0001,0002,0971.3,+00.4,074,0117,1646556677,17.911 35,0001,0002,0971.2,+00.4,074,0117,1646556977,17.911 35,0001,0002,0971.2,+00.4,075,0121,1646557277,17.908 35,0001,0002,0971.1,+00.3,074,0134,1646557577,17.915 35,0001,0002,0971.3,+00.2,075,0109,1646557877,17.923 33,0001,0002,0971.3,+00.5,073,0127,1646558177,17.921 35,0001,0002,0971.3,+00.4,074,0120,1646558477,17.923 35,0001,0002,0971.7,+00.6,073,0120,1646558778,18.038 35,0000,0001,0971.2,+00.3,073,0141,1646559078,18.061 35,0001,0002,0971.3,+00.7,073,0113,1646559378,18.065 35,0001,0002,0971.3,+00.4,072,0125,1646559678,18.058 35,0001,0002,0971.3,+00.4,072,0095,1646559978,18.066 37,0001,0002,0971.4,+00.5,072,0115,1646560278,18.079 37,0001,0002,0971.4,+00.6,072,0131,1646560578,18.078 35,0001,0002,0971.4,+00.6,071,0145,1646560878,18.086 37,0001,0002,0971.1,+00.7,072,0128,1646561178,18.08 37,0001,0002,0971.6,+00.5,072,0118,1646561478,18.087 37,0001,0002,0971.1,+00.6,071,0134,1646561778,18.079 37,0001,0002,0971.4,+00.6,071,0120,1646562078,18.081 37,0001,0002,0971.1,+00.3,072,0109,1646562378,18.207 37,0001,0002,0971.3,+00.6,071,0147,1646562678,18.219 37,0001,0002,0971.1,+00.4,071,0132,1646562978,18.228 37,0001,0002,0971.4,+00.1,071,0110,1646563278,18.234 37,0001,0002,0971.3,+00.4,072,0120,1646563578,18.228 37,0001,0002,0971.5,+00.2,072,0126,1646563878,18.231 35,0001,0002,0971.3,+00.2,072,0120,1646564178,18.237 37,0001,0002,0971.3,+00.1,072,0110,1646564478,18.231 37,0001,0002,0971.3,+00.2,072,0117,1646564778,18.233 37,0001,0002,0971.3,+00.1,072,0114,1646565078,18.235 37,0001,0002,0971.2,+00.1,072,0133,1646565378,18.239 35,0001,0002,0970.8,+00.4,072,0126,1646565678,18.24 37,0001,0002,0971.1,+00.3,072,0112,1646565978,18.369 37,0001,0002,0970.8,+00.2,072,0118,1646566278,18.4 37,0001,0002,0970.7,+00.6,072,0130,1646566578,18.4 37,0001,0002,0970.7,+00.6,072,0130,1646566878,18.395 37,0001,0002,0970.8,+00.6,071,0121,1646567178,18.407 37,0001,0002,0970.8,+01.2,070,0136,1646567478,18.408 37,0001,0002,0970.8,+01.1,069,0135,1646567778,18.4 35,0001,0002,0970.7,+01.3,069,0120,1646568078,18.394 37,0001,0002,0971.1,+01.1,069,0126,1646568378,18.399 37,0001,0002,0970.9,+01.0,070,0122,1646568678,18.416 35,0001,0002,0970.8,+01.0,069,0095,1646568978,18.423 37,0001,0002,0970.6,+00.8,070,0129,1646569278,18.413 37,0001,0002,0970.9,+01.3,069,0126,1646569578,18.54 40,0001,0002,0971.0,+01.0,069,0136,1646569878,18.559 37,0001,0002,0971.0,+01.3,069,0138,1646570178,18.565 37,0001,0002,0970.9,+00.9,069,0108,1646570478,18.558 37,0001,0002,0970.7,+01.1,068,0110,1646570778,18.558 37,0001,0002,0970.4,+01.5,068,0106,1646571078,18.561 37,0001,0002,0970.9,+01.3,068,0099,1646571378,18.562 37,0001,0002,0970.6,+01.0,068,0093,1646571678,18.557 37,0001,0002,0970.7,+01.2,069,0097,1646571978,18.569 37,0001,0002,0970.6,+01.1,069,0117,1646572278,18.569 40,0001,0002,0970.5,+01.2,068,0096,1646572578,18.574 37,0001,0002,0970.7,+01.3,069,0131,1646572878,18.57 40,0000,0001,0970.6,+01.4,068,0132,1646573178,18.697 37,0001,0002,0970.4,+00.7,070,0125,1646573478,18.719 37,0001,0002,0970.5,+00.8,070,0100,1646573778,18.721 37,0001,0002,0970.9,+01.0,070,0109,1646574078,18.724 37,0001,0002,0970.7,+00.9,070,0124,1646574378,18.717 35,0001,0002,0970.9,+01.0,069,0121,1646574678,18.723 37,0001,0002,0970.8,+01.2,069,0108,1646574978,18.717 37,0001,0002,0970.9,+01.2,069,0103,1646575278,18.725 37,0001,0002,0970.6,+01.1,070,0129,1646575578,18.732 37,0001,0002,0971.1,+00.9,070,0112,1646575878,18.73 37,0001,0002,0970.8,+00.9,069,0108,1646576178,18.721 37,0001,0002,0970.9,+01.1,069,0127,1646576478,18.737 37,0001,0002,0970.9,+01.0,069,0129,1646576778,18.855 99,0001,0002,0970.8,+01.1,070,0125,1646577078,18.886 37,0001,0002,0970.8,+00.7,069,0118,1646577378,18.882 37,0001,0002,0970.9,+01.2,068,0125,1646577678,18.878 37,0001,0002,0970.9,+01.0,070,0114,1646577978,18.891 37,0001,0002,0970.7,+00.9,071,0113,1646578278,18.894 37,0001,0002,0970.7,+00.9,070,0119,1646578578,18.894 37,0001,0002,0970.6,+00.8,071,0119,1646578878,18.895 37,0001,0002,0970.8,+01.0,070,0151,1646579178,18.888 37,0001,0002,0970.7,+00.5,072,0120,1646579478,18.895 37,0001,0002,0970.7,+00.4,071,0107,1646579778,18.879 40,0001,0002,0970.9,+00.7,070,0104,1646580078,18.887 37,0001,0002,0970.7,+00.7,071,0120,1646580379,19.013 37,0001,0002,0971.1,+00.6,070,0142,1646580679,19.037 42,0001,0002,0970.9,+00.4,072,0137,1646580979,19.04 40,0001,0002,0970.7,+00.5,071,0109,1646581279,19.042 37,0001,0002,0970.8,+00.1,072,0120,1646581579,19.046 37,0001,0002,0970.8,+00.5,071,0106,1646581879,19.046 37,0001,0002,0970.8,+00.3,072,0105,1646582179,19.044 37,0001,0002,0971.0,+00.2,072,0110,1646582479,19.05 37,0001,0002,0970.9,+00.2,072,0130,1646582779,19.044 37,0001,0002,0971.0,+00.3,072,0132,1646583079,19.049 37,0001,0002,0971.0,+00.2,073,0116,1646583379,19.053 37,0001,0002,0971.0,+00.2,072,0123,1646583679,19.057 37,0001,0002,0970.6,+00.0,073,0103,1646583979,19.188 37,0001,0002,0970.6,+00.1,073,0131,1646584279,19.214 37,0001,0002,0970.8,-00.0,073,0120,1646584579,19.213 37,0001,0002,0970.5,+00.1,073,0118,1646584879,19.212 35,0001,0002,0970.6,+00.0,073,0117,1646585179,19.216 37,0001,0002,0970.9,-00.1,073,0099,1646585479,19.22 37,0001,0002,0970.6,+00.0,073,0120,1646585779,19.217 37,0001,0002,0970.7,+00.1,073,0099,1646586079,19.222 35,0001,0002,0970.9,-00.1,073,0120,1646586379,19.23 40,0001,0002,0970.8,-00.2,074,0103,1646586679,19.233 37,0001,0002,0970.9,-00.1,073,0118,1646586979,19.234 35,0001,0002,0970.8,-00.3,074,0123,1646587279,19.242 35,0001,0002,0970.9,-00.0,073,0130,1646587579,19.36 35,0001,0002,0970.7,-00.3,073,0129,1646587879,19.393 35,0001,0002,0971.0,-00.1,072,0119,1646588179,19.386 35,0001,0002,0971.1,+00.0,072,0111,1646588479,19.383 35,0001,0002,0970.6,-00.2,073,0112,1646588779,19.397 35,0001,0002,0971.0,-00.1,073,0107,1646589079,19.397 35,0001,0002,0970.9,-00.3,073,0128,1646589379,19.383 37,0001,0002,0970.9,-00.1,072,0102,1646589679,19.392 35,0001,0002,0970.9,-00.3,073,0110,1646589979,19.387 35,0001,0002,0971.1,-00.2,073,0125,1646590279,19.398 35,0001,0002,0971.3,-00.4,073,0117,1646590579,19.395 35,0001,0002,0971.0,-00.2,073,0109,1646590879,19.4 35,0001,0002,0971.0,-00.2,073,0137,1646591179,19.522 35,0001,0002,0971.2,-00.3,073,0124,1646591479,19.545 35,0001,0002,0970.9,-00.5,074,0111,1646591779,19.556 35,0001,0002,0971.3,-00.6,075,0123,1646592079,19.549 37,0001,0002,0971.0,-00.4,074,0098,1646592379,19.552 35,0001,0002,0971.3,-00.4,074,0117,1646592679,19.559 35,0001,0002,0971.0,-00.5,075,0108,1646592979,19.561 35,0001,0002,0971.2,-00.4,074,0112,1646593279,19.556 35,0001,0002,0971.2,-00.4,075,0088,1646593579,19.564 35,0001,0002,0970.9,-00.5,075,0116,1646593879,19.562 35,0001,0002,0970.9,-00.6,076,0123,1646594179,19.565 35,0001,0002,0971.1,-00.5,076,0081,1646594479,19.572 35,0001,0002,0971.1,-00.4,076,0101,1646594779,19.692 35,0001,0002,0971.2,-00.4,075,0106,1646595079,19.718 35,0001,0002,0971.1,-00.3,075,0131,1646595379,19.723 35,0001,0002,0971.4,-00.3,075,0109,1646595679,19.723 35,0001,0002,0971.1,-00.5,076,0114,1646595979,19.72 35,0001,0002,0971.4,-00.2,075,0104,1646596279,19.719 35,0001,0002,0971.2,-00.3,075,0119,1646596579,19.717 33,0001,0002,0971.1,-00.4,076,0120,1646596879,19.731 35,0001,0002,0971.3,-00.3,076,0111,1646597179,19.723 35,0001,0002,0971.2,-00.4,076,0110,1646597479,19.729 35,0001,0002,0971.1,-00.5,077,0125,1646597779,19.731 33,0001,0002,0971.2,-00.7,077,0131,1646598079,19.735 35,0000,0001,0971.0,-00.6,077,0117,1646598379,19.861 35,0001,0002,0971.2,-00.4,077,0117,1646598679,19.89 99,0001,0002,0971.0,-00.6,077,0112,1646598979,19.882 35,0001,0002,0971.2,-00.7,078,0113,1646599279,19.883 99,0001,0002,0971.2,-00.7,078,0119,1646599579,19.895 33,0001,0002,0971.0,-00.5,078,0111,1646599879,19.907 33,0001,0002,0971.2,-00.7,078,0122,1646600179,19.9 35,0001,0002,0970.9,-00.6,078,0117,1646600479,19.894 35,0001,0002,0971.0,-00.5,078,0119,1646600779,19.904 35,0001,0002,0971.0,-00.6,078,0127,1646601079,19.909 35,0001,0002,0970.8,-00.6,078,0129,1646601379,19.917 99,0001,0002,0971.2,-00.8,078,0108,1646601679,19.915 33,0001,0002,0971.3,-00.7,078,0121,1646601980,20.036 35,0001,0002,0971.0,-00.8,078,0126,1646602280,20.057 99,0001,0002,0971.0,-00.8,078,0107,1646602580,20.063 35,0001,0002,0970.8,-00.6,077,0116,1646602880,20.06 35,0001,0002,0970.9,-00.6,077,0129,1646603180,20.066 33,0001,0002,0971.0,-00.8,077,0104,1646603480,20.087 33,0001,0002,0970.7,-00.7,077,0129,1646603780,20.075 99,0001,0002,0970.8,-00.6,077,0108,1646604080,20.073 35,0001,0002,0971.0,-00.5,076,0101,1646604380,20.087 35,0001,0002,0971.0,-00.5,076,0108,1646604680,20.083 35,0001,0002,0970.8,-00.5,076,0122,1646604980,20.078 35,0001,0002,0970.9,-00.5,076,0100,1646605280,20.08 33,0001,0002,0971.0,-00.4,076,0109,1646605580,20.214 33,0001,0002,0970.8,-00.6,076,0114,1646605880,20.231 35,0001,0002,0971.1,-00.5,075,0125,1646606180,20.238 35,0000,0001,0970.8,-00.6,076,0133,1646606480,20.243 35,0001,0002,0970.7,-00.5,076,0107,1646606780,20.242 35,0001,0002,0970.8,-00.4,075,0127,1646607080,20.24 33,0001,0002,0970.7,-00.7,076,0112,1646607380,20.24 35,0001,0002,0970.6,-00.5,075,0134,1646607680,20.25 35,0001,0002,0970.8,-00.5,076,0121,1646607980,20.25 33,0001,0002,0970.8,-00.6,076,0129,1646608280,20.243 33,0001,0002,0970.6,-00.5,075,0092,1646608580,20.248 33,0001,0002,0970.7,-00.4,075,0118,1646608880,20.251 35,0001,0002,0970.4,-00.8,076,0094,1646609180,20.38 33,0001,0002,0970.8,-00.6,076,0114,1646609480,20.405 35,0001,0002,0970.5,-00.5,075,0104,1646609780,20.405 35,0001,0002,0970.4,-00.7,076,0105,1646610080,20.415 35,0001,0002,0970.4,-00.5,075,0112,1646610380,20.401 33,0001,0002,0970.5,-00.5,075,0115,1646610680,20.415 37,0001,0002,0970.4,-00.4,075,0110,1646610980,20.415 33,0001,0002,0970.3,-00.5,075,0138,1646611280,20.42 33,0001,0002,0970.5,-00.5,075,0108,1646611580,20.417 33,0001,0002,0970.8,-00.6,076,0125,1646611880,20.415 33,0001,0002,0970.5,-00.5,076,0132,1646612180,20.411 35,0001,0002,0970.4,-00.8,077,0118,1646612480,20.436 35,0001,0002,0970.8,-00.6,077,0106,1646612780,20.558 35,0001,0002,0970.6,-00.6,076,0108,1646613080,20.575 33,0001,0002,0970.7,-00.6,076,0122,1646613380,20.581 35,0001,0002,0970.7,-00.7,076,0110,1646613680,20.586 35,0001,0002,0970.4,-00.8,077,0115,1646613980,20.586 33,0001,0002,0970.6,-00.6,077,0117,1646614280,20.585 35,0001,0002,0970.4,-00.7,076,0108,1646614580,20.594 35,0001,0002,0970.3,-00.6,076,0124,1646614880,20.591 35,0001,0002,0970.2,-00.9,077,0110,1646615180,20.6 35,0001,0002,0970.2,-00.6,076,0112,1646615480,20.584 35,0001,0002,0970.3,-00.9,077,0105,1646615780,20.595 33,0001,0002,0970.2,-00.8,076,0122,1646616080,20.598 33,0001,0002,0970.0,-01.0,077,0114,1646616380,20.716 35,0001,0002,0969.9,-00.7,076,0109,1646616680,20.739 33,0001,0002,0970.0,-00.6,075,0115,1646616980,20.746 35,0001,0002,0970.2,-00.8,076,0140,1646617280,20.754 35,0001,0002,0970.1,-00.7,075,0111,1646617580,20.761 99,0001,0002,0970.0,-00.6,075,0092,1646617880,20.757 35,0001,0002,0970.2,-00.6,075,0134,1646618180,20.761 35,0001,0002,0969.9,-00.7,075,0105,1646618480,20.762 37,0001,0002,0970.0,-00.6,076,0124,1646618780,20.766 35,0001,0002,0970.0,-00.7,076,0104,1646619080,20.778 35,0001,0002,0969.9,-00.7,075,0105,1646619380,20.77 33,0001,0002,0970.0,-00.6,075,0105,1646619680,20.774 35,0001,0002,0969.9,-00.8,076,0115,1646619980,20.899 33,0001,0002,0970.4,-00.8,075,0122,1646620280,20.92 33,0001,0002,0970.3,-00.8,075,0118,1646620580,20.923 35,0001,0002,0970.4,-00.8,075,0136,1646620880,20.93 35,0001,0002,0970.3,-00.8,075,0121,1646621180,20.926 35,0001,0002,0970.3,-00.8,075,0122,1646621480,20.933 35,0001,0002,0970.0,-00.9,075,0121,1646621780,20.933 35,0001,0002,0969.9,-01.0,076,0136,1646622080,20.936 35,0001,0002,0970.0,-00.8,076,0115,1646622380,20.933 35,0001,0002,0970.4,-00.8,075,0131,1646622680,20.933 33,0001,0002,0970.3,-01.1,076,0104,1646622980,20.943 33,0001,0002,0970.2,-00.9,075,0123,1646623280,20.949 35,0001,0002,0970.1,-00.9,075,0119,1646623581,21.068 33,0001,0002,0970.4,-00.8,074,0115,1646623881,21.102 33,0001,0002,0970.3,-00.8,075,0112,1646624181,21.1 33,0001,0002,0970.3,-00.9,075,0110,1646624481,21.098 35,0001,0002,0970.4,-00.8,075,0116,1646624781,21.097 35,0001,0002,0970.2,-00.9,075,0136,1646625081,21.103 33,0001,0002,0970.4,-01.0,075,0108,1646625381,21.108 37,0001,0002,0970.6,-01.0,075,0130,1646625681,21.105 35,0001,0002,0970.4,-00.9,075,0124,1646625981,21.107 35,0001,0002,0970.2,-01.2,076,0139,1646626281,21.114 35,0001,0002,0970.4,-01.0,075,0114,1646626581,21.12 37,0001,0002,0970.4,-01.0,075,0120,1646626881,21.11 35,0001,0002,0970.6,-01.0,075,0116,1646627181,21.243 35,0001,0002,0970.4,-01.0,075,0114,1646627481,21.27 35,0001,0002,0970.1,-01.2,076,0123,1646627781,21.263 35,0001,0002,0970.3,-00.9,075,0110,1646628081,21.273 35,0001,0002,0970.5,-01.1,075,0111,1646628381,21.273 37,0001,0002,0970.5,-01.1,075,0121,1646628681,21.272 33,0001,0002,0970.2,-01.1,075,0132,1646628981,21.274 35,0001,0002,0970.5,-01.1,075,0132,1646629281,21.283 30,0001,0002,0970.2,-01.1,075,0114,1646629581,21.283 35,0001,0002,0970.7,-01.1,075,0104,1646629881,21.28 35,0001,0002,0970.3,-01.1,075,0109,1646630181,21.288 35,0001,0002,0970.5,-01.1,075,0102,1646630481,21.293 37,0001,0002,0970.4,-01.2,075,0094,1646630781,21.418 33,0001,0002,0970.3,-01.1,075,0126,1646631081,21.44 33,0001,0002,0970.2,-01.0,074,0124,1646631381,21.437 35,0001,0002,0970.4,-00.9,074,0112,1646631681,21.454 35,0001,0002,0970.3,-01.0,075,0119,1646631981,21.441 35,0001,0002,0970.1,-01.0,074,0108,1646632281,21.446 35,0001,0002,0970.2,-00.9,075,0110,1646632581,21.446 33,0001,0002,0970.7,-01.0,074,0121,1646632881,21.441 35,0001,0002,0970.2,-00.9,074,0123,1646633181,21.459 35,0001,0002,0970.2,-00.9,074,0123,1646633481,21.448 35,0001,0002,0970.2,-00.4,073,0121,1646633781,21.471 35,0001,0002,0970.3,-00.6,073,0119,1646634081,21.461 35,0001,0002,0970.5,-00.4,072,0114,1646634381,21.595 33,0001,0002,0970.4,-00.3,072,0112,1646634681,21.604 33,0001,0002,0970.4,-00.5,073,0094,1646634981,21.614 35,0001,0002,0970.4,-00.6,073,0129,1646635281,21.612 37,0001,0002,0970.4,-00.5,073,0130,1646635581,21.62 35,0001,0002,0970.6,-00.2,072,0112,1646635881,21.617 35,0001,0002,0970.3,-00.1,072,0104,1646636181,21.61 35,0001,0002,0970.3,+00.3,071,0120,1646636481,21.615 35,0001,0002,0970.3,+00.3,071,0132,1646636781,21.629 35,0001,0002,0970.2,+00.3,070,0119,1646637081,21.627 35,0001,0002,0970.5,+00.5,070,0117,1646637381,21.621 35,0001,0002,0970.4,+00.6,069,0136,1646637681,21.623 33,0001,0002,0970.8,+01.0,068,0105,1646637981,21.756 35,0001,0002,0970.5,+00.5,069,0100,1646638281,21.779 35,0001,0002,0970.8,+00.9,067,0116,1646638581,21.768 35,0001,0002,0970.4,+00.9,067,0120,1646638881,21.771 35,0001,0002,0970.6,+01.1,066,0127,1646639181,21.771 35,0001,0002,0970.6,+01.0,067,0127,1646639481,21.772 35,0001,0002,0970.5,+01.0,067,0113,1646639781,21.767 35,0000,0001,0970.3,+00.7,067,0115,1646640081,21.766 35,0001,0002,0970.8,+00.9,068,0085,1646640381,21.772 35,0001,0002,0970.8,+01.2,067,0122,1646640681,21.77 35,0001,0002,0970.7,+01.0,067,0119,1646640981,21.776 35,0001,0002,0970.8,+00.9,067,0107,1646641281,21.772 35,0001,0002,0970.8,+01.3,066,0110,1646641581,21.901 35,0001,0002,0970.6,+00.8,068,0125,1646641881,21.931 37,0001,0002,0970.6,+01.1,066,0126,1646642181,21.931 35,0001,0002,0970.7,+01.1,067,0101,1646642481,21.937 35,0001,0002,0970.7,+01.0,068,0137,1646642781,21.931 35,0001,0002,0970.4,+01.1,068,0118,1646643081,21.925 99,0000,0001,0970.5,+01.4,067,0127,1646643381,21.921 35,0001,0002,0970.4,+01.5,065,0116,1646643681,21.921 35,0001,0002,0970.6,+01.5,066,0115,1646643981,21.923 37,0001,0002,0971.0,+01.6,065,0111,1646644281,21.926 37,0001,0002,0971.0,+01.3,066,0127,1646644581,21.944 35,0001,0002,0970.6,+01.2,068,0125,1646644881,21.921 37,0001,0002,0970.8,+01.6,066,0115,1646645182,22.059 37,0001,0002,0970.6,+01.5,067,0119,1646645482,22.079 37,0001,0002,0970.7,+01.9,065,0093,1646645782,22.083 37,0001,0002,0970.8,+01.6,066,0124,1646646082,22.079 37,0001,0002,0970.7,+01.7,065,0108,1646646382,22.088 40,0001,0002,0970.7,+01.9,065,0113,1646646682,22.1 37,0001,0002,0970.7,+01.7,066,0126,1646646982,22.089 40,0001,0002,0970.7,+01.7,065,0104,1646647282,22.098 37,0001,0002,0970.6,+02.1,064,0124,1646647582,22.092 37,0001,0002,0970.7,+02.2,064,0116,1646647882,22.083 37,0001,0002,0970.7,+02.1,064,0122,1646648182,22.099 37,0001,0002,0970.6,+02.5,063,0118,1646648482,22.101 37,0001,0002,0970.9,+02.5,064,0103,1646648782,22.221 37,0001,0002,0970.8,+02.4,064,0106,1646649082,22.239 37,0001,0002,0970.6,+02.3,063,0119,1646649382,22.244 40,0001,0002,0970.7,+01.9,064,0115,1646649682,22.244 37,0001,0002,0970.7,+02.0,064,0125,1646649982,22.244 40,0001,0002,0970.3,+01.8,065,0128,1646650282,22.245 37,0001,0002,0970.4,+01.8,066,0110,1646650582,22.254 37,0001,0002,0970.5,+02.2,065,0109,1646650882,22.25 37,0001,0002,0970.8,+02.3,064,0128,1646651182,22.246 37,0001,0002,0970.5,+02.3,064,0113,1646651482,22.241 35,0001,0002,0970.5,+01.9,064,0117,1646651782,22.246 37,0001,0002,0970.3,+02.0,064,0133,1646652082,22.243 37,0001,0002,0970.3,+01.8,064,0117,1646652382,22.369 37,0000,0001,0970.0,+01.7,066,0126,1646652682,22.404 37,0001,0002,0969.9,+01.6,065,0123,1646652982,22.432 40,0001,0002,0970.1,+01.5,066,0117,1646653282,22.392 37,0001,0002,0970.3,+01.7,066,0114,1646653582,22.394 37,0001,0002,0969.9,+01.5,066,0124,1646653882,22.397 37,0001,0002,0970.1,+01.7,066,0116,1646654182,22.409 37,0001,0002,0969.8,+01.5,067,0106,1646654482,22.404 35,0001,0002,0970.1,+01.6,067,0117,1646654782,22.403 37,0001,0002,0969.5,+01.8,066,0140,1646655082,22.397 35,0001,0002,0969.9,+01.9,065,0106,1646655382,22.436 37,0001,0002,0970.0,+01.8,066,0122,1646655682,22.405 37,0001,0002,0969.7,+02.2,064,0107,1646655982,22.529 35,0001,0002,0969.7,+01.9,064,0113,1646656282,22.54 35,0001,0002,0969.7,+01.8,065,0126,1646656582,22.549 35,0001,0002,0969.7,+01.7,066,0113,1646656882,22.548 35,0001,0002,0969.6,+01.8,066,0105,1646657182,22.549 37,0001,0002,0969.7,+01.4,067,0126,1646657482,22.552 37,0001,0002,0969.6,+01.7,067,0117,1646657782,22.555 35,0001,0002,0969.9,+01.5,067,0125,1646658082,22.552 35,0001,0002,0969.7,+01.5,068,0111,1646658382,22.549 35,0001,0002,0969.7,+01.0,068,0112,1646658682,22.548 37,0001,0002,0969.9,+01.2,069,0104,1646658982,22.563 35,0001,0002,0969.9,+01.0,069,0126,1646659282,22.552 35,0000,0001,0969.6,+01.1,069,0127,1646659582,22.688 35,0001,0002,0969.8,+00.9,069,0111,1646659882,22.722 35,0001,0002,0970.0,+00.9,070,0135,1646660182,22.702 33,0001,0002,0969.9,+01.2,069,0133,1646660482,22.704 33,0001,0002,0969.9,+01.2,069,0127,1646660782,22.707 35,0001,0002,0969.8,+00.9,070,0135,1646661082,22.717 35,0001,0002,0969.6,+01.0,070,0108,1646661382,22.712 35,0001,0002,0969.6,+00.5,072,0111,1646661682,22.706 35,0001,0002,0969.4,+01.0,070,0105,1646661982,22.712 35,0001,0002,0969.9,+00.9,070,0133,1646662282,22.718 35,0001,0002,0969.7,+00.7,071,0103,1646662582,22.74 35,0001,0002,0969.5,+00.6,072,0111,1646662882,22.716 33,0001,0002,0969.5,+00.7,071,0124,1646663182,22.847 35,0001,0002,0969.5,+00.6,071,0093,1646663482,22.872 33,0001,0002,0969.4,+00.6,071,0138,1646663782,22.87 33,0001,0002,0969.4,+00.8,071,0115,1646664082,22.877 35,0001,0002,0969.6,+00.7,071,0133,1646664382,22.881 35,0001,0002,0969.6,+00.8,071,0111,1646664682,22.878 35,0001,0002,0969.3,+00.5,071,0109,1646664982,22.881 35,0001,0002,0969.3,+00.5,071,0112,1646665282,22.888 35,0001,0002,0969.6,+00.4,072,0113,1646665582,22.889 33,0001,0002,0969.6,+00.3,072,0126,1646665882,22.891 35,0001,0002,0969.4,+00.6,072,0143,1646666182,22.889 35,0001,0002,0969.6,+00.4,072,0114,1646666482,22.889 35,0001,0002,0969.5,+00.6,072,0124,1646666783,23.01 35,0001,0002,0969.2,+00.5,072,0138,1646667083,23.028 35,0001,0002,0969.6,+00.0,074,0121,1646667383,23.032 35,0001,0002,0969.5,+00.4,071,0120,1646667683,23.041 35,0001,0002,0969.5,+00.5,071,0109,1646667983,23.046 33,0001,0002,0969.3,+00.6,071,0106,1646668283,23.045 35,0001,0002,0969.4,+00.3,070,0117,1646668583,23.045 35,0001,0002,0969.6,+00.4,071,0140,1646668883,23.035 35,0001,0002,0969.4,+00.1,071,0135,1646669183,23.045 33,0001,0002,0969.4,+00.0,072,0120,1646669483,23.041 33,0001,0002,0969.1,-00.2,073,0119,1646669783,23.047 33,0001,0002,0969.3,+00.1,072,0127,1646670083,23.044 33,0001,0002,0969.4,-00.1,073,0128,1646670383,23.176 35,0001,0002,0969.3,-00.1,072,0107,1646670683,23.2 35,0001,0002,0969.4,-00.1,073,0102,1646670983,23.204 35,0001,0002,0969.6,-00.1,073,0121,1646671283,23.196 35,0001,0002,0969.6,-00.1,073,0120,1646671583,23.207 35,0001,0002,0969.5,-00.3,074,0105,1646671883,23.203 35,0001,0002,0969.7,+00.0,073,0106,1646672183,23.208 35,0001,0002,0969.6,-00.1,073,0102,1646672483,23.216 35,0001,0002,0969.6,+00.0,072,0101,1646672783,23.212 35,0001,0002,0969.5,-00.0,073,0117,1646673083,23.214 35,0001,0002,0969.7,+00.1,072,0111,1646673383,23.221 35,0001,0002,0969.5,-00.0,073,0124,1646673683,23.23 35,0001,0002,0969.8,+00.1,072,0135,1646673983,23.349 35,0001,0002,0969.7,+00.1,073,0129,1646674283,23.369 35,0001,0002,0969.7,+00.1,073,0124,1646674583,23.378 35,0001,0002,0969.9,+00.1,072,0120,1646674883,23.378 35,0001,0002,0970.0,+00.2,073,0128,1646675183,23.385 35,0001,0002,0969.6,-00.0,073,0135,1646675483,23.377 35,0001,0002,0969.8,+00.1,073,0118,1646675783,23.392 35,0001,0002,0969.9,+00.1,073,0131,1646676083,23.386 35,0001,0002,0969.8,-00.1,073,0124,1646676383,23.382 35,0001,0002,0969.9,-00.1,073,0115,1646676683,23.374 35,0001,0002,0970.1,-00.2,073,0120,1646676983,23.381 35,0001,0002,0969.9,-00.1,073,0106,1646677283,23.387 33,0001,0002,0970.0,-00.3,073,0115,1646677583,23.519 37,0001,0002,0970.0,-00.2,073,0125,1646677883,23.544 35,0001,0002,0969.9,-00.2,073,0118,1646678183,23.542 33,0001,0002,0970.1,-00.2,073,0104,1646678483,23.534 33,0001,0002,0969.7,-00.1,073,0116,1646678783,23.545 35,0001,0002,0969.9,-00.1,072,0138,1646679083,23.542 33,0001,0002,0969.8,-00.1,073,0132,1646679383,23.534 35,0001,0002,0970.1,-00.2,073,0116,1646679683,23.552 33,0001,0002,0969.8,-00.0,073,0125,1646679983,23.55 33,0001,0002,0969.9,-00.1,073,0132,1646680283,23.558 30,0001,0002,0970.1,-00.2,074,0106,1646680583,23.562 33,0001,0002,0970.0,-00.1,073,0095,1646680883,23.557 33,0001,0002,0970.0,-00.1,072,0123,1646681183,23.691 33,0001,0002,0970.1,-00.2,073,0106,1646681483,23.719 33,0001,0002,0969.7,-00.1,073,0116,1646681783,23.725 33,0001,0002,0969.9,-00.3,074,0101,1646682083,23.727 33,0001,0002,0970.0,-00.2,073,0109,1646682383,23.713 33,0001,0002,0970.1,-00.1,073,0115,1646682683,23.713 33,0001,0002,0970.0,-00.1,073,0095,1646682983,23.713 33,0001,0002,0970.0,-00.2,073,0110,1646683283,23.711 33,0001,0002,0970.2,-00.1,073,0115,1646683583,23.713 35,0001,0002,0970.2,-00.2,073,0113,1646683883,23.717 33,0001,0002,0970.0,-00.1,072,0111,1646684183,23.711 30,0001,0002,0970.0,-00.1,072,0126,1646684483,23.721 33,0001,0002,0970.1,+00.0,072,0111,1646684783,23.862 33,0001,0002,0970.0,+00.0,072,0110,1646685083,23.874 33,0001,0002,0970.4,-00.1,073,0112,1646685383,23.881 30,0001,0002,0970.3,-00.4,073,0114,1646685683,23.882 33,0001,0002,0969.7,-00.3,073,0124,1646685983,23.885 33,0001,0002,0970.0,-00.2,073,0113,1646686283,23.882 33,0001,0002,0969.9,-00.2,073,0124,1646686583,23.893 33,0001,0002,0969.9,-00.3,073,0132,1646686883,23.887 33,0001,0002,0969.8,-00.3,073,0111,1646687183,23.901 30,0001,0002,0970.1,-00.4,073,0124,1646687483,23.903 33,0001,0002,0970.0,-00.6,073,0116,1646687783,23.901 30,0001,0002,0970.2,-00.5,073,0129,1646688083,23.902 33,0001,0002,0970.2,-00.5,073,0102,1646688384,24.035 33,0001,0002,0970.2,-00.4,073,0119,1646688684,24.056 33,0001,0002,0970.1,-00.6,073,0110,1646688984,24.056 33,0001,0002,0969.7,-00.7,074,0102,1646689284,24.061 33,0001,0002,0969.9,-00.8,073,0112,1646689584,24.067 30,0001,0002,0970.1,-01.0,073,0113,1646689884,24.072 30,0001,0002,0970.0,-01.0,073,0110,1646690184,24.069 33,0001,0002,0969.9,-01.1,073,0120,1646690484,24.072 33,0001,0002,0969.7,-01.1,072,0113,1646690784,24.066 33,0001,0002,0970.1,-01.2,072,0115,1646691084,24.071 33,0001,0002,0969.8,-01.4,072,0118,1646691384,24.069 30,0001,0002,0969.7,-01.5,072,0114,1646691684,24.078 33,0001,0002,0970.0,-01.6,071,0100,1646691984,24.211 33,0001,0002,0969.7,-01.5,071,0111,1646692284,24.236 33,0001,0002,0969.7,-01.6,071,0113,1646692584,24.237 33,0001,0002,0969.7,-01.6,071,0117,1646692884,24.233 33,0001,0002,0969.9,-01.7,071,0104,1646693184,24.244 33,0001,0002,0969.7,-01.8,071,0112,1646693484,24.244 33,0001,0002,0969.5,-01.9,071,0114,1646693784,24.25 33,0001,0002,0969.6,-02.0,070,0135,1646694084,24.256 30,0001,0002,0969.8,-02.1,070,0104,1646694384,24.255 33,0001,0002,0969.7,-02.1,070,0132,1646694684,24.256 33,0001,0002,0969.7,-02.1,069,0107,1646694984,24.265 99,0001,0002,0969.4,-02.2,070,0120,1646695284,24.253 35,0001,0002,0969.3,-02.2,070,0154,1646695584,24.377 33,0001,0002,0969.5,-02.3,069,0113,1646695884,24.402 35,0001,0002,0969.5,-02.4,070,0099,1646696184,24.406 35,0001,0002,0969.7,-02.5,070,0123,1646696484,24.413 33,0001,0002,0969.7,-02.5,069,0120,1646696784,24.413 33,0001,0002,0969.8,-02.5,069,0111,1646697084,24.414 33,0001,0002,0969.5,-02.6,069,0112,1646697384,24.424 33,0001,0002,0969.8,-02.5,069,0131,1646697684,24.425 33,0001,0002,0969.8,-02.5,069,0116,1646697984,24.431 33,0001,0002,0969.7,-02.5,069,0120,1646698284,24.425 33,0001,0002,0969.6,-02.4,069,0091,1646698584,24.436 33,0001,0002,0969.5,-02.3,069,0111,1646698884,24.444 35,0001,0002,0969.6,-01.9,069,0118,1646699784,24.598 33,0001,0002,0969.6,-01.9,069,0098,1646700084,24.602 33,0000,0001,0969.7,-01.8,070,0133,1646700384,24.61 33,0001,0002,0969.5,-01.9,070,0105,1646700684,24.604 33,0001,0002,0969.4,-02.0,071,0117,1646700984,24.617 33,0001,0002,0969.5,-01.9,071,0131,1646701284,24.611 35,0001,0002,0969.6,-01.9,071,0135,1646701584,24.622 33,0001,0002,0969.6,-02.1,073,0115,1646701884,24.632 37,0001,0002,0969.6,-02.2,074,0127,1646702184,24.613 35,0001,0002,0969.5,-01.9,073,0116,1646702484,24.623 35,0001,0002,0969.8,-01.8,072,0120,1646702784,24.752 35,0001,0002,0969.3,-01.7,072,0112,1646703084,24.775 33,0001,0002,0969.4,-01.6,073,0114,1646703384,24.768 33,0001,0002,0969.5,-01.5,072,0120,1646703684,24.772 35,0001,0002,0969.5,-01.4,072,0123,1646703984,24.777 35,0001,0002,0969.5,-01.4,073,0102,1646704284,24.787 35,0001,0002,0969.6,-01.4,073,0122,1646704584,24.787 35,0001,0002,0969.4,-01.3,073,0118,1646704884,24.79 33,0001,0002,0969.6,-01.2,072,0125,1646705184,24.79 35,0001,0002,0969.4,-01.2,072,0100,1646705484,24.796 35,0001,0002,0969.6,-01.2,072,0138,1646705784,24.79 33,0001,0002,0969.6,-01.1,072,0116,1646706084,24.796 33,0001,0002,0969.7,-01.1,072,0120,1646706384,24.931 33,0001,0002,0969.6,-01.1,073,0122,1646706684,24.953 35,0001,0002,0969.6,-01.1,072,0111,1646706984,24.956 33,0001,0002,0969.7,-01.1,073,0106,1646707284,24.953 35,0001,0002,0969.7,-01.0,073,0125,1646707584,24.957 35,0001,0002,0969.7,-01.1,074,0115,1646707884,24.964 00,0001,0002,0969.7,-01.1,073,0111,1646708184,24.961 33,0001,0002,0969.7,-01.0,073,0122,1646708484,24.963 33,0001,0002,0969.8,-01.1,073,0119,1646708784,24.964 33,0001,0002,0969.6,-01.1,074,0137,1646709084,24.969 33,0001,0002,0970.1,-00.9,073,0130,1646709384,24.972 33,0001,0002,0969.8,-01.0,073,0122,1646709684,24.971 35,0001,0002,0969.8,-01.0,074,0121,1646709985,25.103 33,0001,0002,0970.1,-01.2,074,0132,1646710285,25.128 35,0001,0002,0969.8,-01.4,074,0104,1646710585,25.124 33,0001,0002,0970.2,-01.2,074,0096,1646710885,25.119 35,0001,0002,0970.1,-01.2,074,0122,1646711185,25.138 35,0001,0002,0970.3,-01.1,074,0109,1646711485,25.135 35,0001,0002,0970.1,-01.1,074,0132,1646711785,25.137 35,0001,0002,0969.9,-01.3,075,0124,1646712085,25.152 35,0001,0002,0970.1,-01.1,074,0121,1646712385,25.14 35,0001,0002,0970.3,-01.1,074,0105,1646712685,25.14 35,0001,0002,0970.1,-01.1,075,0118,1646712985,25.143 35,0001,0002,0970.1,-01.0,074,0098,1646713285,25.15 35,0001,0002,0970.1,-01.0,074,0123,1646713585,25.28 35,0001,0002,0970.4,-01.0,075,0108,1646713885,25.299 35,0001,0002,0970.0,-01.0,074,0128,1646714185,25.298 35,0001,0002,0970.2,-00.9,074,0128,1646714485,25.296 35,0001,0002,0970.5,-01.1,074,0119,1646714785,25.301 35,0001,0002,0970.3,-01.1,075,0124,1646715085,25.317 37,0001,0002,0970.3,-00.9,074,0117,1646715385,25.317 37,0001,0002,0970.4,-01.0,074,0119,1646715685,25.318 35,0001,0002,0970.6,-01.0,074,0104,1646715985,25.328 35,0001,0002,0970.7,-01.0,074,0121,1646716285,25.333 35,0001,0002,0970.6,-01.1,075,0110,1646716585,25.33 35,0001,0002,0970.5,-01.0,075,0124,1646716885,25.336 40,0001,0002,0970.6,-01.0,075,0109,1646717185,25.462 33,0001,0002,0970.4,-00.8,074,0119,1646717485,25.481 35,0001,0002,0970.2,-00.8,074,0120,1646717785,25.494 35,0001,0002,0970.3,-00.8,074,0122,1646718085,25.487 35,0001,0002,0970.6,-00.7,073,0105,1646718385,25.494 35,0001,0002,0970.5,-00.7,073,0097,1646718685,25.498 33,0001,0002,0970.8,-00.6,073,0102,1646718985,25.491 35,0001,0002,0970.7,-00.6,073,0099,1646719285,25.495 35,0001,0002,0970.9,-00.5,071,0113,1646719585,25.503 33,0001,0002,0971.1,-00.5,069,0110,1646719885,25.504 35,0001,0002,0971.2,-00.4,067,0117,1646720185,25.509 35,0001,0002,0970.9,-00.3,067,0112,1646720485,25.508 35,0001,0002,0971.0,+00.1,066,0120,1646720785,25.628 33,0001,0002,0971.2,-00.1,063,0112,1646721085,25.649 35,0001,0002,0971.0,+00.1,063,0108,1646721385,25.655 35,0001,0002,0971.0,+00.3,062,0112,1646721685,25.658 35,0001,0002,0971.3,+00.2,060,0126,1646721985,25.659 35,0001,0002,0971.0,+00.2,057,0115,1646722285,25.664 35,0001,0002,0971.3,+00.1,058,0113,1646722585,25.659 37,0001,0002,0971.2,+00.6,060,0136,1646722885,25.661 35,0001,0002,0971.1,+00.9,057,0125,1646723185,25.667 35,0001,0002,0971.2,+01.1,055,0124,1646723485,25.665 33,0001,0002,0971.4,+01.2,056,0124,1646723785,25.669 35,0001,0002,0971.0,+01.1,054,0116,1646724085,25.661 35,0001,0002,0971.2,+01.2,054,0114,1646724385,25.802 35,0001,0002,0971.2,+01.7,051,0126,1646724685,25.808 35,0001,0002,0971.2,+02.0,051,0122,1646724985,25.818 33,0001,0002,0971.4,+02.2,048,0117,1646725285,25.818 35,0001,0002,0971.2,+02.3,047,0121,1646725585,25.818 33,0001,0002,0971.1,+02.6,047,0122,1646725885,25.817 33,0001,0002,0971.3,+02.6,044,0101,1646726185,25.817 35,0001,0002,0971.1,+03.5,044,0093,1646726485,25.81 33,0001,0002,0971.0,+03.8,041,0124,1646726785,25.815 33,0001,0002,0971.4,+04.5,040,0120,1646727085,25.815 33,0001,0002,0971.3,+05.2,039,0108,1646727385,25.806 33,0001,0002,0971.2,+05.5,039,0119,1646727685,25.805 33,0001,0002,0971.0,+05.1,039,0103,1646727985,25.937 33,0001,0002,0971.1,+06.1,038,0129,1646728285,25.959 33,0001,0002,0971.4,+06.2,039,0111,1646728585,25.946 33,0001,0002,0971.0,+05.0,039,0105,1646728885,25.945 33,0001,0002,0971.4,+05.5,040,0109,1646729185,25.943 33,0001,0002,0971.1,+05.3,041,0131,1646729485,25.94 33,0001,0002,0971.3,+05.5,039,0113,1646729785,25.942 33,0001,0002,0971.1,+05.1,040,0107,1646730085,25.935 33,0001,0002,0971.0,+05.3,041,0116,1646730385,25.935 33,0001,0002,0971.0,+05.0,043,0111,1646730685,25.933 33,0001,0002,0971.3,+05.2,044,0120,1646730985,25.944 33,0001,0002,0970.9,+04.6,046,0131,1646731285,25.945 33,0001,0002,0971.3,+04.1,048,0120,1646731586,26.068 33,0001,0002,0971.0,+03.8,047,0103,1646731886,26.09 33,0001,0002,0971.0,+03.8,050,0119,1646732186,26.085 33,0001,0002,0971.0,+03.2,049,0119,1646732486,26.085 33,0001,0002,0971.0,+02.8,049,0114,1646732786,26.084 35,0001,0002,0971.2,+02.9,050,0115,1646733086,26.091 33,0001,0002,0971.0,+02.8,049,0110,1646733386,26.083 35,0001,0002,0971.1,+02.7,048,0126,1646733686,26.079 33,0001,0002,0971.3,+03.0,047,0115,1646733986,26.079 33,0001,0002,0971.3,+02.7,046,0126,1646734286,26.081 33,0001,0002,0971.2,+02.7,046,0111,1646734586,26.078 33,0001,0002,0971.2,+02.6,047,0084,1646734886,26.085 33,0001,0002,0971.1,+02.5,045,0119,1646735186,26.205 33,0001,0002,0971.1,+02.8,046,0126,1646735486,26.232 35,0001,0002,0971.1,+02.8,045,0101,1646735786,26.237 33,0001,0002,0971.4,+02.7,046,0116,1646736086,26.227 33,0001,0002,0971.3,+02.7,046,0113,1646736386,26.233 33,0001,0002,0971.3,+02.6,048,0106,1646736686,26.236 33,0001,0002,0971.1,+02.4,046,0110,1646736986,26.234 35,0001,0002,0971.2,+02.5,046,0101,1646737286,26.245 35,0001,0002,0971.2,+02.6,045,0105,1646737586,26.235 33,0001,0002,0971.5,+02.7,045,0116,1646737886,26.233 35,0001,0002,0971.5,+02.3,044,0122,1646738186,26.236 35,0001,0002,0971.2,+02.5,042,0140,1646738486,26.233 33,0001,0002,0971.1,+02.4,044,0106,1646738786,26.363 99,0001,0002,0971.5,+02.7,045,0122,1646739086,26.382 35,0001,0002,0971.2,+02.7,043,0123,1646739386,26.385 33,0001,0002,0971.0,+02.5,044,0105,1646739686,26.388 33,0001,0002,0971.3,+02.6,047,0108,1646739986,26.384 35,0001,0002,0971.3,+02.5,043,0128,1646740286,26.389 35,0001,0002,0971.2,+02.4,044,0131,1646740586,26.395 35,0001,0002,0971.3,+02.9,041,0106,1646740886,26.39 35,0001,0002,0971.4,+02.2,045,0133,1646741186,26.375 33,0001,0002,0971.3,+02.3,045,0116,1646741486,26.374 35,0001,0002,0971.3,+02.6,047,0127,1646741786,26.38 33,0001,0002,0971.5,+02.3,046,0113,1646742086,26.39 35,0001,0002,0971.2,+02.5,048,0125,1646742386,26.533 33,0001,0002,0971.4,+02.7,044,0110,1646742686,26.545 35,0001,0002,0971.4,+02.9,045,0104,1646742986,26.547 33,0001,0002,0971.5,+02.7,045,0129,1646743286,26.533 35,0001,0002,0971.2,+02.8,044,0124,1646743586,26.54 35,0001,0002,0971.5,+02.4,047,0091,1646743886,26.543 33,0001,0002,0971.6,+02.4,046,0115,1646744186,26.539 35,0001,0002,0971.4,+02.2,047,0117,1646744486,26.542 35,0001,0002,0971.5,+02.2,048,0108,1646744786,26.541 35,0001,0002,0971.5,+02.1,049,0107,1646745086,26.53 35,0001,0002,0971.5,+02.3,046,0135,1646745386,26.539 35,0001,0002,0971.5,+02.0,048,0108,1646745686,26.541 33,0001,0002,0971.4,+01.9,047,0121,1646745986,26.669 37,0001,0002,0971.5,+01.6,047,0116,1646746286,26.684 33,0000,0001,0971.7,+01.4,050,0113,1646746586,26.684 35,0001,0002,0971.6,+01.5,054,0124,1646746886,26.683 33,0001,0002,0971.6,+01.0,056,0109,1646747186,26.692 35,0001,0002,0971.6,+00.7,056,0119,1646747486,26.694 33,0001,0002,0971.7,+00.7,056,0113,1646747786,26.696 35,0001,0002,0971.4,+00.8,059,0117,1646748086,26.69 35,0001,0002,0971.6,+00.5,058,0125,1646748386,26.697 35,0001,0002,0971.4,+00.4,060,0117,1646748686,26.711 35,0001,0002,0971.5,+00.3,059,0128,1646748986,26.704 35,0001,0002,0971.3,+00.3,060,0112,1646749286,26.703 35,0001,0002,0971.3,+00.1,060,0135,1646749586,26.834 99,0001,0002,0971.5,+00.1,060,0117,1646749886,26.857 35,0001,0002,0971.4,-00.0,060,0113,1646750186,26.855 35,0001,0002,0971.4,-00.1,060,0123,1646750486,26.862 33,0001,0002,0971.6,-00.1,059,0120,1646750786,26.872 35,0001,0002,0971.4,-00.1,059,0110,1646751086,26.863 35,0001,0002,0971.7,-00.1,058,0132,1646751386,26.861 33,0001,0002,0971.7,-00.1,060,0123,1646751686,26.862 35,0001,0002,0971.4,-00.1,059,0127,1646751986,26.868 35,0001,0002,0971.8,-00.1,058,0122,1646752286,26.858 35,0001,0002,0971.9,-00.1,058,0103,1646752586,26.853 35,0000,0001,0971.8,-00.1,059,0129,1646752886,26.862 35,0001,0002,0971.8,-00.0,059,0126,1646753187,27.004 35,0001,0002,0971.4,-00.0,060,0121,1646753487,27.017 35,0001,0002,0971.8,-00.1,059,0122,1646753787,27.018 35,0001,0002,0971.5,-00.2,060,0105,1646754087,27.025 33,0001,0002,0971.7,-00.2,061,0103,1646754387,27.035 35,0001,0002,0971.9,-00.3,059,0144,1646754687,27.026 35,0001,0002,0971.8,-00.4,060,0105,1646754987,27.03 33,0001,0002,0971.9,-00.3,059,0117,1646755287,27.028 35,0001,0002,0971.8,-00.2,061,0128,1646755587,27.04 35,0001,0002,0971.9,-00.4,059,0126,1646755887,27.036 33,0001,0002,0972.0,-00.3,060,0112,1646756187,27.033 35,0001,0002,0971.9,-00.4,060,0095,1646756487,27.044 37,0001,0002,0972.1,-00.3,061,0100,1646756787,27.177 35,0001,0002,0972.2,-00.6,062,0107,1646757087,27.187 35,0001,0002,0971.9,-00.3,061,0099,1646757387,27.191 35,0001,0002,0972.0,-00.3,062,0114,1646757687,27.19 35,0001,0002,0972.0,-00.7,064,0124,1646757987,27.193 99,0001,0002,0972.3,-00.6,063,0120,1646758287,27.196 35,0001,0002,0972.3,-00.6,063,0107,1646758587,27.19 37,0001,0002,0972.3,-00.7,063,0122,1646758887,27.189 37,0001,0002,0972.4,-00.6,064,0109,1646759187,27.201 35,0001,0002,0972.3,-00.8,065,0127,1646759487,27.193 35,0001,0002,0972.3,-00.6,064,0135,1646759787,27.2 35,0001,0002,0972.3,-00.8,064,0118,1646760087,27.196 35,0001,0002,0972.6,-00.7,064,0115,1646760387,27.335 35,0001,0002,0972.3,-00.6,064,0135,1646760687,27.352 35,0001,0002,0972.8,-00.7,065,0106,1646760987,27.347 35,0001,0002,0972.3,-00.9,065,0099,1646761287,27.364 35,0001,0002,0972.4,-00.8,065,0102,1646761587,27.367 35,0001,0002,0972.7,-00.8,064,0116,1646761887,27.38 35,0001,0002,0972.6,-00.7,064,0105,1646762187,27.374 35,0001,0002,0972.6,-00.8,065,0121,1646762487,27.369 35,0001,0002,0972.4,-00.7,065,0117,1646762787,27.381 35,0001,0002,0972.4,-00.8,065,0126,1646763087,27.372 35,0001,0002,0972.2,-01.0,065,0102,1646763387,27.386 35,0001,0002,0972.3,-00.9,066,0117,1646763687,27.385 35,0001,0002,0972.2,-01.0,066,0124,1646763987,27.508 35,0001,0002,0972.3,-01.1,066,0137,1646764287,27.534 35,0001,0002,0972.1,-01.1,066,0113,1646764587,27.544 35,0001,0002,0972.3,-01.0,066,0122,1646764887,27.539 35,0001,0002,0972.2,-00.9,066,0127,1646765187,27.539 35,0001,0002,0972.3,-00.9,066,0134,1646765487,27.543 35,0001,0002,0972.3,-00.9,065,0111,1646765787,27.557 35,0001,0002,0972.6,-00.8,064,0096,1646766087,27.551 35,0001,0002,0972.4,-00.8,065,0112,1646766387,27.55 35,0001,0002,0972.5,-00.7,065,0104,1646766687,27.549 35,0001,0002,0972.3,-00.7,065,0123,1646766987,27.552 35,0001,0002,0972.5,-00.7,064,0108,1646767287,27.571 35,0001,0002,0972.6,-00.7,064,0108,1646767587,27.694 35,0001,0002,0972.6,-00.7,065,0116,1646767887,27.712 40,0001,0002,0972.5,-00.8,066,0098,1646768187,27.716 33,0001,0002,0972.4,-00.8,066,0125,1646768487,27.722 33,0001,0002,0972.3,-00.6,065,0136,1646768787,27.713 35,0001,0002,0972.5,-00.8,065,0118,1646769087,27.721 35,0001,0002,0972.4,-00.8,065,0101,1646769387,27.728 37,0001,0002,0972.6,-01.2,067,0119,1646769687,27.723 35,0001,0002,0972.7,-01.1,067,0111,1646769987,27.731 35,0001,0002,0972.4,-01.0,065,0106,1646770287,27.724 35,0001,0002,0972.6,-01.1,067,0115,1646770587,27.728 35,0001,0002,0972.3,-01.0,068,0122,1646770887,27.732 35,0001,0002,0972.4,-01.0,067,0124,1646771187,27.863 35,0001,0002,0972.6,-00.9,067,0123,1646771487,27.889 35,0001,0002,0972.3,-00.9,067,0111,1646771787,27.89 35,0001,0002,0972.4,-00.8,066,0113,1646772087,27.892 35,0001,0002,0972.5,-00.9,067,0141,1646772387,27.892 35,0001,0002,0972.3,-01.3,068,0114,1646772687,27.899 35,0000,0001,0972.5,-01.1,067,0113,1646772987,27.901 35,0001,0002,0972.3,-01.0,066,0111,1646773287,27.895 35,0001,0002,0972.2,-01.0,066,0126,1646773587,27.902 35,0001,0002,0972.5,-01.0,067,0118,1646773887,27.897 33,0001,0002,0972.4,-01.0,066,0114,1646774187,27.902 35,0001,0002,0972.4,-01.1,067,0129,1646774487,27.898 35,0001,0002,0972.6,-01.2,068,0108,1646774788,28.041 37,0001,0002,0972.1,-01.0,068,0142,1646775088,28.06 35,0001,0002,0972.4,-01.0,068,0116,1646775388,28.059 33,0001,0002,0972.0,-01.0,068,0112,1646775688,28.059 35,0001,0002,0972.3,-01.2,067,0096,1646775988,28.067 37,0001,0002,0972.2,-01.1,065,0116,1646776288,28.062 33,0001,0002,0972.1,-01.1,067,0117,1646776588,28.06 35,0001,0002,0972.2,-01.1,067,0116,1646776888,28.057 37,0001,0002,0972.6,-01.2,068,0112,1646777188,28.065 35,0001,0002,0972.4,-01.1,068,0101,1646777488,28.069 35,0001,0002,0972.1,-01.1,067,0114,1646777788,28.076 37,0001,0002,0972.2,-01.1,067,0127,1646778088,28.07 37,0001,0002,0972.4,-01.1,068,0112,1646778388,28.213 35,0001,0002,0972.1,-01.1,065,0128,1646779604,44.408 37,0001,0002,0972.2,-01.3,067,0106,1646779904,44.406 37,0000,0001,0972.1,-01.4,067,0121,1646780204,44.408 35,0001,0002,0972.0,-01.5,066,0133,1646780504,44.413 37,0001,0002,0971.9,-01.6,066,0116,1646780804,44.409 35,0001,0002,0972.3,-01.6,065,0116,1646781104,44.415 35,0001,0002,0972.2,-01.6,066,0119,1646781404,44.417 37,0001,0002,0972.2,-01.7,065,0109,1646781704,44.422 35,0001,0002,0972.0,-01.7,065,0125,1646781988,28.349 37,0001,0002,0972.0,-01.7,065,0120,1646782288,28.357 37,0001,0002,0972.1,-01.8,065,0102,1646782588,28.364 37,0001,0002,0972.0,-01.9,066,0135,1646782888,28.374 37,0001,0002,0971.8,-01.9,065,0136,1646783188,28.361 35,0001,0002,0971.9,-01.8,064,0102,1646783488,28.363 35,0001,0002,0972.1,-02.0,064,0097,1646783788,28.371 37,0001,0002,0972.0,-02.3,067,0121,1646784088,28.37 37,0001,0002,0971.9,-02.6,069,0113,1646784388,28.379 37,0001,0002,0972.0,-02.5,068,0131,1646784688,28.372 37,0001,0002,0972.0,-02.5,062,0136,1646784988,28.373 37,0001,0002,0971.6,-02.8,061,0104,1646785288,28.378 37,0001,0002,0971.9,-02.8,059,0107,1646785588,28.515 37,0001,0002,0971.7,-02.9,059,0114,1646785888,28.593 37,0001,0002,0971.3,-03.1,060,0110,1646786188,28.608 37,0001,0002,0971.7,-03.2,059,0110,1646786488,28.607 37,0001,0002,0971.5,-03.3,060,0122,1646786788,28.606 99,0001,0002,0971.4,-03.5,060,0107,1646787088,28.61 37,0001,0002,0971.5,-03.5,060,0116,1646787388,28.616 37,0001,0002,0971.6,-03.7,061,0126,1646787688,28.616 37,0001,0002,0971.6,-03.8,061,0115,1646787988,28.613 37,0001,0002,0971.3,-03.8,060,0098,1646788288,28.618 37,0001,0002,0971.3,-03.8,059,0134,1646788588,28.627 37,0001,0002,0971.3,-04.0,059,0113,1646788888,28.617 40,0001,0002,0971.4,-04.0,060,0104,1646789188,28.765 37,0000,0001,0971.5,-04.1,060,0111,1646789488,28.767 37,0001,0002,0971.5,-04.2,060,0117,1646789788,28.778 40,0001,0002,0971.3,-04.3,061,0135,1646790088,28.78 37,0001,0002,0971.5,-04.3,060,0115,1646790388,28.775 37,0001,0002,0971.1,-04.4,061,0127,1646790688,28.795 37,0001,0002,0971.3,-04.4,061,0121,1646790988,28.802 37,0001,0002,0971.5,-04.4,061,0124,1646791288,28.79 37,0001,0002,0971.2,-04.6,062,0091,1646791588,28.803 37,0001,0002,0971.1,-04.6,062,0116,1646791888,28.816 37,0001,0002,0971.4,-04.7,062,0115,1646792188,28.821 40,0001,0002,0971.5,-04.8,062,0117,1646792488,28.823 37,0001,0002,0971.2,-04.8,061,0121,1646792788,28.963 37,0001,0002,0971.4,-04.9,062,0109,1646793088,28.98 37,0001,0002,0971.5,-04.9,062,0112,1646793388,28.993 37,0001,0002,0971.6,-04.9,062,0124,1646793688,28.982 40,0001,0002,0971.6,-04.8,061,0128,1646793988,28.986 40,0001,0002,0971.3,-04.7,061,0130,1646794288,28.999 37,0001,0002,0971.3,-04.6,060,0120,1646794588,28.998 37,0001,0002,0971.4,-04.7,060,0115,1646794888,28.998 37,0001,0002,0971.4,-04.7,060,0136,1646795189,29.003 40,0001,0002,0971.3,-04.8,061,0119,1646795489,29.004 40,0001,0002,0971.7,-04.6,060,0123,1646795789,29.023 37,0001,0002,0971.4,-04.6,060,0117,1646796089,29.022 40,0001,0002,0971.3,-04.6,061,0114,1646796389,29.161 40,0001,0002,0971.6,-04.6,060,0100,1646796689,29.2 40,0001,0002,0971.3,-04.7,061,0118,1646796989,29.187 40,0001,0002,0971.4,-04.7,061,0125,1646797289,29.177 40,0001,0002,0971.4,-04.7,061,0109,1646797589,29.191 37,0001,0002,0971.4,-04.5,060,0112,1646797889,29.186 37,0000,0001,0971.3,-04.5,061,0125,1646798189,29.183 40,0001,0002,0971.7,-04.5,061,0126,1646798489,29.196 42,0001,0002,0971.4,-04.5,061,0122,1646798789,29.203 40,0001,0002,0971.4,-04.3,061,0113,1646799089,29.208 37,0001,0002,0971.3,-04.2,061,0104,1646799389,29.212 37,0001,0002,0971.4,-04.2,061,0122,1646799689,29.217 40,0001,0002,0971.6,-04.1,061,0120,1646799989,29.345 40,0001,0002,0971.1,-04.1,062,0113,1646800289,29.371 40,0001,0002,0971.4,-04.0,061,0112,1646800589,29.368 40,0001,0002,0971.3,-03.8,061,0120,1646800889,29.377 40,0001,0002,0971.4,-03.8,061,0105,1646801189,29.378 40,0000,0001,0971.6,-03.7,061,0114,1646801489,29.381 40,0001,0002,0971.6,-03.7,062,0116,1646801789,29.388 40,0001,0002,0971.2,-03.6,062,0102,1646802089,29.391 40,0001,0002,0971.3,-03.9,064,0120,1646802389,29.39 40,0001,0002,0971.5,-03.8,065,0114,1646802689,29.394 37,0001,0002,0971.3,-03.7,065,0122,1646802989,29.396 37,0001,0002,0971.2,-03.6,065,0117,1646803289,29.403 37,0001,0002,0971.1,-03.7,066,0095,1646803589,29.541 40,0001,0002,0971.2,-03.6,064,0146,1646803889,29.566 40,0001,0002,0971.4,-03.5,064,0129,1646804189,29.57 37,0001,0002,0971.4,-03.5,065,0109,1646804489,29.569 40,0001,0002,0971.2,-03.3,064,0132,1646804789,29.568 37,0001,0002,0971.1,-03.2,063,0109,1646805089,29.57 40,0000,0001,0971.6,-03.0,063,0115,1646805389,29.571 37,0001,0002,0971.3,-02.8,062,0100,1646805689,29.585 40,0001,0002,0971.5,-02.5,062,0126,1646805989,29.577 37,0001,0002,0971.6,-02.2,061,0140,1646806289,29.58 40,0001,0002,0971.6,-01.6,060,0118,1646806589,29.582 37,0001,0002,0971.8,-01.6,059,0102,1646806889,29.59 40,0001,0002,0971.8,-01.6,059,0113,1646807189,29.723 37,0001,0002,0971.8,-01.1,058,0096,1646807489,29.747 37,0001,0002,0971.6,-00.9,057,0115,1646807789,29.746 37,0001,0002,0971.6,-00.4,056,0103,1646808089,29.746 37,0001,0002,0971.7,-00.4,055,0096,1646808389,29.745 37,0001,0002,0972.1,-00.0,054,0090,1646808689,29.75 35,0001,0002,0971.8,-00.3,054,0123,1646808989,29.755 37,0001,0002,0971.7,+00.2,053,0112,1646809289,29.758 35,0001,0002,0972.0,+00.8,053,0123,1646809589,29.758 37,0000,0001,0971.8,+00.8,052,0118,1646809889,29.76 37,0001,0002,0971.7,+00.9,052,0121,1646810189,29.75 37,0001,0002,0971.7,+01.2,049,0104,1646810489,29.755 35,0001,0002,0971.8,+01.4,048,0126,1646810789,29.881 37,0001,0002,0971.8,+01.7,045,0118,1646811089,29.904 35,0001,0002,0972.0,+01.9,044,0110,1646811389,29.908 37,0001,0002,0972.0,+02.2,044,0125,1646811689,29.902 37,0001,0002,0971.8,+02.4,042,0104,1646811989,29.911 37,0001,0002,0972.0,+03.4,041,0105,1646812289,29.906 35,0001,0002,0972.2,+04.1,038,0109,1646812589,29.908 35,0001,0002,0971.7,+03.7,038,0120,1646812889,29.909 35,0001,0002,0971.8,+04.6,036,0128,1646813189,29.908 35,0001,0002,0971.8,+04.9,037,0112,1646813489,29.914 35,0001,0002,0972.1,+05.3,035,0125,1646813789,29.905 37,0001,0002,0971.8,+05.8,036,0116,1646814089,29.914 33,0001,0002,0971.8,+05.6,035,0121,1646814390,30.046 33,0001,0002,0971.9,+06.0,035,0126,1646814690,30.062 35,0001,0002,0972.1,+06.2,035,0126,1646814990,30.061 33,0001,0002,0971.8,+06.0,036,0113,1646815290,30.058 30,0001,0002,0971.9,+06.2,035,0114,1646815590,30.059 30,0001,0002,0971.8,+06.1,035,0109,1646815890,30.06 33,0001,0002,0972.0,+06.6,036,0130,1646816190,30.058 30,0001,0002,0971.9,+06.6,035,0127,1646816490,30.05 33,0001,0002,0971.9,+06.6,036,0096,1646816790,30.064 30,0001,0002,0971.6,+06.4,035,0125,1646817090,30.054 30,0001,0002,0972.1,+07.0,036,0119,1646817390,30.046 30,0001,0002,0971.7,+06.7,034,0111,1646817690,30.045 33,0001,0002,0972.0,+07.6,033,0120,1646817990,30.171 30,0001,0002,0971.9,+07.0,033,0117,1646818290,30.193 33,0001,0002,0971.7,+07.1,033,0125,1646818590,30.197 30,0001,0002,0972.0,+07.3,033,0094,1646818890,30.191 30,0001,0002,0971.8,+07.1,031,0118,1646819190,30.18 30,0001,0002,0971.9,+07.2,031,0110,1646819490,30.193 33,0001,0002,0971.7,+07.4,031,0123,1646819790,30.176 30,0001,0002,0972.0,+07.1,030,0130,1646820090,30.178 30,0001,0002,0972.1,+07.8,031,0107,1646820390,30.183 30,0001,0002,0971.7,+08.2,032,0107,1646820690,30.172 30,0001,0002,0971.8,+08.2,031,0115,1646820990,30.177 33,0001,0002,0971.7,+08.2,031,0124,1646821290,30.177 33,0001,0002,0972.1,+07.0,033,0115,1646821590,30.305 33,0001,0002,0972.0,+06.5,036,0133,1646821890,30.325 33,0001,0002,0971.7,+05.7,037,0104,1646822190,30.314 35,0001,0002,0971.8,+05.0,039,0104,1646822490,30.312 35,0001,0002,0971.7,+04.5,039,0123,1646822790,30.312 35,0001,0002,0971.7,+03.4,042,0115,1646823090,30.312 35,0001,0002,0971.9,+03.2,042,0124,1646823390,30.302 35,0001,0002,0971.7,+03.5,041,0133,1646823690,30.302 35,0001,0002,0972.0,+02.9,042,0117,1646823990,30.303 35,0001,0002,0971.8,+03.0,041,0120,1646824290,30.302 35,0001,0002,0971.9,+03.3,042,0103,1646824590,30.305 35,0001,0002,0971.7,+03.2,042,0110,1646824890,30.298 35,0001,0002,0972.1,+03.7,041,0105,1646825190,30.431 35,0001,0002,0971.9,+03.4,043,0115,1646825490,30.453 35,0001,0002,0971.8,+03.9,040,0110,1646825790,30.458 35,0001,0002,0971.8,+03.8,041,0124,1646826090,30.455 35,0001,0002,0971.6,+03.8,040,0116,1646826390,30.458 35,0001,0002,0971.9,+04.0,040,0117,1646826690,30.45 35,0001,0002,0971.7,+04.4,039,0120,1646826990,30.45 35,0001,0002,0971.9,+05.1,036,0122,1646827290,30.461 35,0001,0002,0971.8,+05.4,037,0114,1646827590,30.45 35,0001,0002,0971.7,+05.2,037,0119,1646827890,30.445 35,0000,0001,0972.0,+04.8,037,0109,1646828190,30.449 35,0001,0002,0971.5,+05.2,036,0145,1646828490,30.445 35,0001,0002,0971.8,+05.1,037,0123,1646828790,30.575 35,0001,0002,0971.9,+04.3,038,0130,1646829090,30.59 37,0001,0002,0971.4,+04.6,040,0139,1646829390,30.594 37,0001,0002,0971.7,+04.1,042,0130,1646829690,30.595 37,0001,0002,0971.6,+04.2,039,0101,1646829990,30.599 37,0001,0002,0971.9,+03.7,042,0098,1646830290,30.598 37,0001,0002,0971.5,+03.5,043,0116,1646830590,30.6 37,0001,0002,0971.9,+03.1,042,0131,1646830890,30.595 37,0001,0002,0971.6,+03.1,042,0119,1646831190,30.596 37,0001,0002,0971.7,+03.2,044,0126,1646831490,30.589 35,0001,0002,0971.8,+02.9,045,0124,1646831790,30.596 37,0001,0002,0971.9,+03.0,045,0114,1646832090,30.594 37,0000,0001,0972.0,+02.7,045,0102,1646832390,30.736 35,0001,0002,0971.9,+02.5,044,0119,1646832690,30.747 37,0001,0002,0971.9,+02.6,043,0129,1646832990,30.753 35,0001,0002,0971.9,+02.7,045,0106,1646833290,30.746 35,0001,0002,0972.1,+02.9,045,0119,1646833590,30.754 35,0001,0002,0972.0,+02.7,045,0142,1646833890,30.744 35,0001,0002,0972.1,+02.3,046,0110,1646834190,30.75 37,0001,0002,0972.0,+02.5,044,0108,1646834490,30.76 35,0001,0002,0972.2,+02.6,045,0091,1646834790,30.746 35,0001,0002,0971.8,+02.4,045,0116,1646835090,30.74 37,0001,0002,0972.1,+02.6,045,0121,1646835390,30.746 37,0001,0002,0971.8,+02.8,047,0123,1646835690,30.742 35,0001,0002,0971.8,+02.4,046,0109,1646835990,30.873 35,0001,0002,0972.0,+02.3,047,0120,1646836290,30.888 35,0001,0002,0972.0,+02.5,046,0108,1646836590,30.883 35,0001,0002,0972.3,+02.3,049,0117,1646836890,30.895 35,0001,0002,0972.1,+02.3,046,0119,1646837190,30.898 35,0001,0002,0972.2,+02.3,046,0130,1646837490,30.904 35,0001,0002,0971.9,+02.2,046,0116,1646837790,30.895 35,0001,0002,0972.2,+02.1,046,0117,1646838090,30.897 99,0001,0002,0972.3,+02.1,049,0103,1646838390,30.897 35,0001,0002,0972.4,+02.0,047,0115,1646838690,30.897 35,0001,0002,0972.2,+01.9,048,0110,1646838990,30.897 35,0001,0002,0972.3,+01.6,049,0105,1646839290,30.91 40,0001,0002,0972.5,+01.7,049,0110,1646839591,31.03 35,0001,0002,0972.1,+01.5,048,0106,1646839891,31.055 35,0001,0002,0972.1,+01.5,049,0101,1646840191,31.054 35,0001,0002,0972.2,+01.5,049,0138,1646840491,31.059 35,0001,0002,0972.3,+01.6,049,0125,1646840791,31.058 35,0001,0002,0972.3,+01.3,049,0115,1646841091,31.057 35,0001,0002,0972.3,+01.2,051,0132,1646841391,31.062 35,0001,0002,0972.4,+01.3,051,0102,1646841691,31.052 35,0001,0002,0972.3,+01.4,050,0100,1646841991,31.053 35,0001,0002,0972.4,+01.3,052,0108,1646842291,31.064 35,0001,0002,0972.7,+01.3,052,0108,1646842591,31.067 35,0001,0002,0972.5,+01.0,053,0125,1646842891,31.068 35,0001,0002,0972.7,+01.0,054,0126,1646843191,31.193 35,0001,0002,0972.8,+00.8,056,0102,1646843491,31.209 35,0001,0002,0972.6,+00.7,056,0113,1646843791,31.216 35,0001,0002,0972.8,+00.6,057,0111,1646844091,31.219 35,0001,0002,0972.8,+00.6,057,0112,1646844391,31.213 35,0001,0002,0972.8,+00.7,057,0108,1646844691,31.225 35,0001,0002,0973.1,+00.5,058,0119,1646844991,31.21 35,0001,0002,0972.9,+00.5,058,0109,1646845291,31.218 35,0001,0002,0973.1,+00.5,057,0117,1646845591,31.226 35,0001,0002,0973.0,+00.4,058,0105,1646845891,31.223 35,0001,0002,0973.2,+00.6,058,0129,1646846191,31.22 35,0001,0002,0973.4,+00.7,058,0101,1646846491,31.223 35,0001,0002,0973.1,+00.6,058,0121,1646846791,31.355 37,0001,0002,0973.1,+00.5,053,0119,1646847091,31.37 35,0001,0002,0973.0,+00.6,052,0104,1646847391,31.379 35,0001,0002,0973.2,+00.5,054,0121,1646847691,31.373 35,0001,0002,0973.5,+00.4,054,0126,1646847991,31.377 35,0001,0002,0973.7,+00.4,057,0120,1646848291,31.378 35,0001,0002,0973.5,+00.6,058,0108,1646848591,31.381 37,0001,0002,0973.4,+00.2,061,0109,1646848891,31.386 35,0001,0002,0973.8,+00.1,063,0103,1646849191,31.392 37,0001,0002,0973.8,+00.1,063,0113,1646849491,31.382 35,0001,0002,0973.6,+00.0,065,0119,1646849791,31.384 35,0001,0002,0973.6,+00.3,064,0113,1646850091,31.386 35,0001,0002,0973.8,+00.1,065,0113,1646850391,31.526 35,0001,0002,0973.7,-00.1,067,0116,1646850691,31.541 33,0001,0002,0974.0,+00.2,067,0103,1646850991,31.541 33,0001,0002,0973.7,-00.1,069,0127,1646851291,31.542 35,0001,0002,0973.8,-00.1,070,0109,1646851591,31.548 35,0001,0002,0974.2,-00.0,069,0109,1646851891,31.552 35,0001,0002,0973.7,-00.2,071,0109,1646852191,31.573 33,0001,0002,0974.0,-00.1,072,0120,1646852491,31.573 35,0001,0002,0973.9,-00.3,073,0104,1646852791,31.566 35,0001,0002,0974.0,-00.2,072,0111,1646853091,31.555 35,0001,0002,0974.2,-00.1,072,0113,1646853391,31.564 35,0001,0002,0974.1,-00.1,072,0121,1646853691,31.567 37,0001,0002,0974.1,-00.2,073,0120,1646853991,31.693 37,0001,0002,0974.1,-00.1,072,0119,1646854291,31.723 35,0001,0002,0974.2,-00.5,073,0120,1646854591,31.711 37,0000,0001,0974.3,-00.4,073,0140,1646854891,31.719 35,0001,0002,0974.2,-00.4,073,0123,1646855191,31.721 33,0001,0002,0974.3,-00.5,073,0132,1646855491,31.724 35,0001,0002,0974.3,-00.4,073,0135,1646855791,31.729 35,0001,0002,0974.5,-00.3,072,0111,1646856091,31.728 35,0001,0002,0974.5,-00.3,072,0127,1646856391,31.726 35,0001,0002,0974.4,-00.3,072,0122,1646856691,31.728 37,0001,0002,0974.2,-00.3,072,0111,1646856991,31.736 35,0001,0002,0974.2,-00.5,072,0106,1646857291,31.731 35,0001,0002,0974.5,-00.3,071,0099,1646857591,31.868 37,0001,0002,0973.9,-00.3,071,0114,1646857891,31.881 35,0001,0002,0974.4,-00.3,072,0109,1646858191,31.887 35,0001,0002,0974.3,-00.3,072,0114,1646858491,31.885 35,0001,0002,0974.2,-00.4,072,0104,1646858791,31.895 35,0001,0002,0974.3,-00.5,073,0136,1646859091,31.884 33,0001,0002,0974.3,-00.7,074,0112,1646859391,31.892 35,0001,0002,0974.2,-00.4,073,0109,1646859691,31.891 35,0001,0002,0974.2,-00.5,072,0134,1646859991,31.894 35,0001,0002,0974.5,-00.6,073,0137,1646860291,31.888 33,0001,0002,0974.4,-00.5,072,0137,1646860591,31.894 35,0001,0002,0974.3,-00.7,073,0111,1646860891,31.901 35,0001,0002,0974.6,-00.6,073,0122,1646861192,32.041 35,0001,0002,0974.5,-00.7,073,0118,1646861492,32.049 35,0001,0002,0974.2,-00.7,073,0111,1646861792,32.059 35,0001,0002,0974.3,-00.5,072,0125,1646862092,32.057 35,0001,0002,0974.4,-00.6,072,0119,1646862392,32.061 35,0001,0002,0974.6,-00.5,072,0142,1646862692,32.072 35,0001,0002,0974.3,-00.7,073,0120,1646862992,32.063 35,0001,0002,0974.5,-00.9,074,0111,1646863292,32.066 37,0001,0002,0974.1,-00.8,073,0121,1646863592,32.06 35,0001,0002,0974.4,-00.6,073,0102,1646863892,32.058 33,0001,0002,0974.0,-00.8,072,0127,1646864192,32.066 35,0001,0002,0974.4,-00.9,071,0109,1646864492,32.069 35,0001,0002,0974.2,-01.1,071,0102,1646864792,32.203 35,0001,0002,0974.2,-01.0,069,0149,1646865092,32.227 35,0001,0002,0974.4,-01.2,067,0115,1646865392,32.228 35,0001,0002,0974.3,-01.1,069,0105,1646865692,32.221 37,0001,0002,0973.9,-01.3,067,0105,1646865992,32.223 33,0001,0002,0974.3,-01.4,070,0125,1646866292,32.236 35,0001,0002,0974.2,-01.2,069,0130,1646866592,32.239 35,0001,0002,0974.4,-01.2,067,0103,1646866892,32.232 35,0001,0002,0974.4,-01.1,068,0112,1646867192,32.232 35,0001,0002,0974.5,-01.3,069,0130,1646867492,32.228 33,0001,0002,0974.2,-01.2,069,0122,1646867792,32.234 33,0001,0002,0974.2,-01.5,070,0091,1646868092,32.241 35,0001,0002,0974.4,-01.4,070,0117,1646868392,32.38 35,0001,0002,0974.4,-01.4,071,0103,1646868692,32.405 35,0001,0002,0974.4,-01.3,070,0144,1646868992,32.399 35,0001,0002,0974.2,-01.5,071,0115,1646869292,32.409 35,0001,0002,0974.3,-01.4,071,0120,1646869592,32.4 37,0001,0002,0974.5,-01.6,073,0110,1646869892,32.4 35,0001,0002,0974.2,-01.4,073,0115,1646870192,32.403 35,0001,0002,0974.4,-01.7,074,0124,1646870492,32.405 35,0001,0002,0974.3,-01.4,073,0108,1646870792,32.408 35,0001,0002,0974.6,-01.5,074,0102,1646871092,32.411 35,0001,0002,0974.4,-01.7,074,0115,1646871392,32.416 35,0001,0002,0974.3,-01.9,075,0123,1646871692,32.422 35,0001,0002,0974.4,-01.7,074,0125,1646871992,32.552 35,0001,0002,0974.3,-01.5,074,0112,1646872292,32.572 35,0001,0002,0974.2,-01.5,073,0125,1646872592,32.571 35,0001,0002,0974.1,-01.6,073,0115,1646872892,32.577 35,0001,0002,0974.4,-01.3,073,0125,1646873192,32.585 35,0001,0002,0974.2,-01.5,073,0129,1646873492,32.578 35,0001,0002,0974.0,-01.6,073,0115,1646873792,32.584 35,0001,0002,0974.4,-01.7,074,0117,1646874092,32.592 35,0001,0002,0973.9,-01.6,075,0135,1646874392,32.584 35,0001,0002,0974.1,-01.5,074,0098,1646874692,32.585 35,0001,0002,0974.1,-01.6,074,0133,1646874992,32.604 35,0001,0002,0974.1,-01.5,074,0115,1646875292,32.601 35,0001,0002,0973.8,-01.6,074,0114,1646875592,32.739 35,0001,0002,0974.0,-01.5,073,0128,1646875892,32.766 35,0001,0002,0974.2,-01.5,073,0104,1646876192,32.762 35,0001,0002,0974.0,-01.7,074,0117,1646876492,32.764 35,0001,0002,0973.8,-01.6,073,0118,1646876792,32.759 35,0001,0002,0974.1,-01.8,073,0123,1646877092,32.765 35,0001,0002,0973.8,-01.6,073,0106,1646877392,32.761 35,0001,0002,0973.9,-01.7,073,0124,1646877692,32.769 35,0001,0002,0974.0,-01.7,073,0129,1646877992,32.772 35,0001,0002,0974.0,-01.6,073,0109,1646878292,32.776 35,0001,0002,0974.1,-01.9,074,0120,1646878592,32.775 35,0001,0002,0974.1,-01.9,074,0108,1646878892,32.771 35,0001,0002,0974.3,-01.9,074,0124,1646879192,32.909 35,0001,0002,0974.1,-01.9,073,0117,1646879492,32.932 33,0001,0002,0974.4,-02.1,074,0106,1646879792,32.938 35,0001,0002,0974.4,-02.1,073,0113,1646880092,32.939 35,0001,0002,0974.4,-02.2,073,0128,1646880392,32.94 35,0001,0002,0974.3,-02.1,073,0113,1646880692,32.938 33,0001,0002,0974.3,-02.1,072,0112,1646880992,32.938 35,0001,0002,0974.3,-02.3,073,0124,1646881292,32.947 40,0001,0002,0974.2,-02.5,073,0125,1646881592,32.941 35,0001,0002,0974.4,-02.4,073,0131,1646881892,32.948 35,0001,0002,0974.5,-02.1,072,0127,1646882192,32.948 35,0001,0002,0974.4,-02.3,072,0137,1646882492,32.966 35,0001,0002,0974.2,-02.1,072,0105,1646882793,33.097 33,0001,0002,0974.5,-02.2,071,0112,1646883093,33.116 37,0001,0002,0974.6,-02.4,071,0110,1646883393,33.118 35,0001,0002,0974.4,-02.1,070,0122,1646883693,33.124 35,0001,0002,0974.5,-02.1,069,0118,1646883993,33.133 35,0001,0002,0974.5,-02.3,070,0108,1646884293,33.124 35,0001,0002,0974.7,-02.3,070,0120,1646884593,33.122 35,0001,0002,0974.4,-02.2,070,0114,1646884893,33.128 35,0001,0002,0974.7,-02.2,069,0128,1646885193,33.14 35,0001,0002,0974.9,-02.3,069,0115,1646885493,33.128 35,0001,0002,0974.5,-02.3,069,0130,1646885793,33.137 35,0001,0002,0974.8,-02.6,070,0113,1646886093,33.132 35,0001,0002,0974.8,-02.6,069,0110,1646886393,33.279 35,0001,0002,0974.8,-02.9,070,0125,1646886693,33.292 35,0001,0002,0975.0,-03.3,070,0088,1646886993,33.297 35,0001,0002,0974.9,-03.1,070,0114,1646887293,33.296 35,0001,0002,0975.1,-03.2,070,0111,1646887593,33.309 35,0001,0002,0975.0,-03.5,070,0118,1646887893,33.312 35,0001,0002,0975.0,-03.2,069,0119,1646888193,33.31 35,0001,0002,0975.0,-03.3,069,0106,1646888493,33.319 37,0001,0002,0975.3,-03.4,069,0114,1646888793,33.317 37,0001,0002,0975.2,-03.5,070,0114,1646889093,33.32 37,0001,0002,0975.4,-03.7,071,0106,1646889393,33.315 35,0001,0002,0975.2,-03.4,070,0109,1646889693,33.319 35,0000,0001,0975.3,-03.4,071,0121,1646889993,33.452 35,0001,0002,0975.5,-03.3,070,0114,1646890293,33.473 35,0001,0002,0975.3,-03.0,069,0112,1646890593,33.481 35,0001,0002,0975.5,-03.0,069,0128,1646890893,33.494 40,0001,0002,0975.8,-02.8,069,0130,1646891193,33.485 37,0001,0002,0975.7,-02.9,068,0097,1646891493,33.495 35,0001,0002,0976.0,-02.7,067,0111,1646891793,33.501 35,0001,0002,0976.1,-02.4,067,0112,1646892093,33.511 35,0001,0002,0976.2,-02.0,067,0113,1646892393,33.503 35,0001,0002,0976.5,-01.9,066,0119,1646892693,33.494 37,0001,0002,0976.1,-01.4,064,0107,1646892993,33.499 37,0001,0002,0976.2,-01.3,063,0127,1646893293,33.506 35,0001,0002,0976.4,-01.2,064,0123,1646893593,33.641 35,0001,0002,0976.2,-01.0,063,0121,1646893893,33.651 33,0001,0002,0976.2,-00.9,063,0136,1646894193,33.655 35,0001,0002,0976.4,-00.6,062,0127,1646894493,33.654 35,0001,0002,0976.5,-00.4,061,0129,1646894793,33.661 37,0001,0002,0976.6,-00.3,062,0107,1646895093,33.657 35,0001,0002,0976.6,+00.0,060,0114,1646895393,33.66 35,0001,0002,0976.6,+00.0,061,0118,1646895693,33.666 35,0000,0001,0976.5,-00.1,061,0124,1646895993,33.677 35,0001,0002,0976.8,+00.2,060,0126,1646896293,33.677 33,0001,0002,0976.6,-00.2,060,0119,1646896593,33.667 33,0001,0002,0976.7,-00.1,059,0136,1646896893,33.674 35,0001,0002,0977.1,-00.5,060,0098,1646897193,33.81 35,0001,0002,0976.7,+00.4,057,0132,1646897493,33.812 35,0001,0002,0977.1,+00.3,056,0119,1646897793,33.817 35,0001,0002,0976.8,+00.9,052,0099,1646898093,33.834 35,0001,0002,0977.0,+00.8,053,0108,1646898393,33.831 33,0001,0002,0977.0,+01.2,049,0106,1646898693,33.825 33,0001,0002,0977.0,+02.1,049,0121,1646898993,33.819 33,0001,0002,0977.5,+03.3,048,0110,1646899293,33.816 33,0001,0002,0977.4,+02.9,047,0119,1646899593,33.823 33,0001,0002,0977.1,+02.8,046,0108,1646899893,33.822 33,0001,0002,0977.3,+02.8,047,0123,1646900193,33.823 33,0001,0002,0977.4,+03.8,042,0099,1646900493,33.821 33,0001,0002,0977.3,+03.6,041,0113,1646900793,33.955 33,0001,0002,0977.3,+03.9,043,0120,1646901093,33.978 35,0001,0002,0977.5,+04.1,040,0125,1646901393,33.973 35,0001,0002,0977.3,+04.4,041,0109,1646901693,33.97 33,0001,0002,0977.5,+04.1,040,0108,1646901993,33.962 33,0001,0002,0977.4,+03.7,037,0125,1646902293,33.968 33,0001,0002,0977.3,+04.2,040,0115,1646902593,33.971 33,0001,0002,0977.4,+04.2,039,0107,1646902893,33.963 33,0001,0002,0977.5,+03.4,042,0117,1646903193,33.96 33,0001,0002,0977.3,+03.6,042,0117,1646903493,33.953 33,0001,0002,0977.7,+04.2,039,0105,1646903793,33.96 33,0001,0002,0977.6,+04.6,037,0136,1646904093,33.96 33,0001,0002,0977.9,+05.3,036,0106,1646904394,34.093 33,0000,0001,0977.9,+05.3,034,0094,1646904694,34.108 33,0001,0002,0977.6,+03.9,037,0144,1646904994,34.104 37,0000,0001,0977.4,+03.5,034,0133,1646905294,34.104 33,0001,0002,0977.8,+02.7,037,0104,1646905594,34.109 33,0001,0002,0977.5,+02.8,036,0108,1646905894,34.101 35,0001,0002,0977.7,+01.9,034,0115,1646906194,34.094 33,0001,0002,0977.5,+02.1,035,0121,1646906494,34.09 99,0001,0002,0977.5,+02.3,035,0122,1646906794,34.092 33,0001,0002,0977.5,+02.1,037,0113,1646907094,34.092 35,0001,0002,0977.7,+01.7,035,0114,1646907394,34.096 35,0001,0002,0977.7,+02.0,035,0109,1646907694,34.111 35,0001,0002,0977.7,+02.7,035,0131,1646907994,34.239 35,0001,0002,0977.6,+02.7,032,0104,1646908294,34.257 35,0001,0002,0977.5,+02.3,032,0123,1646908594,34.252 35,0001,0002,0977.5,+02.5,033,0107,1646908894,34.251 35,0001,0002,0977.9,+03.5,034,0130,1646909194,34.251 35,0001,0002,0977.5,+03.0,030,0104,1646909494,34.249 35,0001,0002,0977.8,+03.1,034,0116,1646909794,34.252 35,0001,0002,0977.8,+03.1,034,0110,1646910094,34.252 33,0001,0002,0977.6,+02.4,034,0118,1646910394,34.254 35,0001,0002,0977.4,+01.8,036,0116,1646910694,34.25 37,0001,0002,0977.5,+02.1,034,0117,1646910994,34.263 35,0001,0002,0977.2,+02.2,034,0113,1646911294,34.257 35,0001,0002,0977.5,+02.4,035,0117,1646911594,34.387 35,0001,0002,0977.5,+02.5,034,0126,1646911894,34.405 35,0001,0002,0977.7,+02.4,034,0108,1646912194,34.406 35,0001,0002,0977.8,+02.7,036,0098,1646912494,34.392 99,0001,0002,0977.4,+02.5,033,0124,1646912794,34.396 35,0001,0002,0977.7,+02.7,033,0113,1646913094,34.408 35,0001,0002,0977.4,+03.0,032,0120,1646913394,34.408 37,0001,0002,0977.5,+02.8,032,0111,1646913694,34.404 35,0001,0002,0977.4,+02.0,039,0094,1646913994,34.408 35,0001,0002,0977.5,+01.9,042,0105,1646914294,34.413 37,0001,0002,0977.4,+01.3,041,0106,1646914594,34.415 35,0001,0002,0977.6,+01.1,042,0108,1646914894,34.412 35,0001,0002,0977.6,+01.7,040,0129,1646915194,34.542 37,0001,0002,0977.6,+02.2,038,0116,1646915494,34.552 35,0001,0002,0977.9,+03.5,037,0120,1646915794,34.556 35,0001,0002,0977.8,+03.7,037,0115,1646916094,34.559 35,0001,0002,0977.7,+03.9,033,0119,1646916394,34.556 35,0001,0002,0977.8,+04.2,034,0121,1646916694,34.561 35,0001,0002,0977.8,+03.2,034,0120,1646916994,34.56 37,0001,0002,0978.0,+02.7,038,0128,1646917294,34.556 37,0001,0002,0977.6,+02.0,040,0105,1646917594,34.557 35,0001,0002,0978.0,+02.5,042,0114,1646917894,34.555 33,0001,0002,0978.0,+02.1,040,0117,1646918194,34.545 37,0001,0002,0977.9,+01.8,042,0100,1646918494,34.55 99,0001,0002,0978.2,+01.5,046,0105,1646918794,34.688 35,0001,0002,0977.9,+01.3,047,0121,1646919094,34.702 35,0001,0002,0977.8,+01.0,047,0124,1646919394,34.699 37,0001,0002,0977.9,+01.3,046,0106,1646919694,34.7 35,0001,0002,0978.1,+02.2,046,0124,1646919994,34.709 35,0001,0002,0978.0,+02.5,044,0118,1646920294,34.71 33,0001,0002,0977.9,+02.8,042,0109,1646920594,34.703 35,0001,0002,0977.9,+03.1,041,0106,1646920894,34.7 35,0001,0002,0977.9,+03.5,039,0106,1646921194,34.695 35,0001,0002,0978.0,+03.5,037,0143,1646921494,34.709 35,0001,0002,0978.3,+04.0,036,0121,1646921794,34.708 37,0001,0002,0978.0,+03.9,034,0111,1646922094,34.713 35,0001,0002,0977.8,+03.2,035,0103,1646922394,34.844 35,0001,0002,0978.1,+03.9,034,0108,1646922694,34.863 35,0001,0002,0978.2,+03.5,032,0120,1646922994,34.865 35,0001,0002,0978.2,+03.9,034,0117,1646923294,34.852 37,0001,0002,0977.9,+03.6,033,0125,1646923594,34.858 40,0001,0002,0978.3,+02.9,034,0120,1646923894,34.861 35,0001,0002,0978.2,+02.3,037,0107,1646924194,34.854 37,0000,0001,0978.2,+02.7,037,0136,1646924494,34.858 37,0001,0002,0978.0,+02.7,038,0127,1646924794,34.853 35,0001,0002,0978.0,+02.0,036,0124,1646925094,34.859 35,0001,0002,0978.0,+02.4,036,0103,1646925394,34.855 37,0001,0002,0978.3,+02.4,037,0130,1646925694,34.859 40,0001,0002,0978.1,+02.5,036,0106,1646925994,34.987 37,0001,0002,0978.0,+02.2,036,0111,1646926295,35.008 37,0001,0002,0978.4,+02.7,039,0109,1646926595,35.008 35,0001,0002,0978.3,+02.1,038,0118,1646926895,35.018 37,0001,0002,0978.2,+01.8,036,0102,1646927195,35.013 37,0001,0002,0978.2,+01.7,037,0098,1646927495,35.024 37,0001,0002,0978.3,+01.6,040,0130,1646927795,35.011 37,0001,0002,0978.4,+01.3,039,0107,1646928095,35.021 37,0001,0002,0978.6,+01.4,040,0099,1646928395,35.022 99,0001,0002,0978.3,+01.2,041,0124,1646928695,35.017 37,0001,0002,0978.4,+01.0,041,0121,1646928995,35.011 35,0001,0002,0978.5,+01.0,042,0118,1646929295,35.006 37,0001,0002,0978.6,+00.7,042,0112,1646929595,35.151 37,0001,0002,0978.6,+00.6,043,0114,1646929895,35.167 37,0001,0002,0978.5,+00.5,044,0122,1646930195,35.161 37,0001,0002,0978.6,+00.3,045,0121,1646930495,35.175 37,0001,0002,0978.7,-00.4,046,0113,1646930795,35.172 37,0001,0002,0978.8,-00.2,047,0103,1646931095,35.172 37,0001,0002,0978.6,-00.2,046,0103,1646931395,35.18 37,0001,0002,0979.0,+00.1,047,0104,1646931695,35.177 35,0001,0002,0978.9,-00.1,047,0122,1646931995,35.176 37,0000,0001,0978.9,-00.3,049,0102,1646932295,35.175 37,0001,0002,0979.0,-00.4,050,0121,1646932595,35.176 37,0001,0002,0978.8,-00.5,051,0102,1646932895,35.184 37,0001,0002,0978.9,-00.5,052,0115,1646933195,35.317 35,0001,0002,0979.2,-00.6,050,0110,1646933495,35.341 37,0001,0002,0979.0,-00.7,050,0103,1646933795,35.343 37,0001,0002,0979.3,-00.8,051,0100,1646934095,35.344 37,0001,0002,0979.1,-01.0,051,0119,1646934395,35.35 40,0001,0002,0979.2,-01.3,052,0122,1646934695,35.35 37,0001,0002,0979.3,-01.4,054,0116,1646934995,35.361 37,0001,0002,0979.1,-01.4,054,0126,1646935295,35.36 37,0001,0002,0979.2,-01.3,053,0119,1646935595,35.359 35,0001,0002,0979.2,-01.3,053,0128,1646935895,35.359 37,0001,0002,0979.5,-01.2,052,0098,1646936195,35.363 37,0001,0002,0979.2,-01.5,055,0094,1646936495,35.379 37,0001,0002,0978.9,-01.5,054,0107,1646936795,35.507 37,0001,0002,0979.4,-01.2,054,0113,1646937095,35.518 37,0001,0002,0979.3,-01.4,055,0108,1646937395,35.522 40,0001,0002,0979.4,-01.4,056,0100,1646937695,35.531 37,0001,0002,0979.5,-01.4,055,0101,1646937995,35.524 37,0001,0002,0979.4,-01.7,056,0110,1646938295,35.541 37,0001,0002,0979.7,-01.3,055,0132,1646938595,35.525 37,0001,0002,0979.4,-01.3,055,0152,1646938895,35.526 37,0001,0002,0979.3,-01.6,057,0117,1646939195,35.532 40,0001,0002,0979.5,-01.5,055,0123,1646939495,35.53 37,0001,0002,0979.4,-01.2,056,0095,1646939795,35.537 37,0001,0002,0979.6,-01.2,057,0106,1646940095,35.546 37,0001,0002,0979.7,-01.6,057,0107,1646940395,35.675 37,0001,0002,0979.7,-01.2,055,0112,1646940695,35.692 37,0001,0002,0979.5,-01.2,054,0120,1646940995,35.694 35,0001,0002,0979.9,-01.3,055,0116,1646941295,35.703 37,0001,0002,0979.7,-01.2,050,0110,1646941595,35.691 37,0001,0002,0979.6,-01.1,053,0115,1646941895,35.701 37,0001,0002,0979.7,-01.4,053,0131,1646942195,35.703 35,0001,0002,0979.9,-01.3,055,0116,1646942495,35.712 35,0001,0002,0979.6,-01.5,056,0119,1646942795,35.706 37,0001,0002,0979.7,-01.4,057,0111,1646943095,35.702 37,0001,0002,0979.9,-01.6,058,0105,1646943395,35.712 37,0001,0002,0979.7,-01.7,059,0124,1646943695,35.713 37,0001,0002,0979.6,-01.6,058,0119,1646943995,35.859 40,0001,0002,0979.7,-01.7,058,0131,1646944295,35.871 35,0001,0002,0979.8,-01.7,057,0112,1646944595,35.867 37,0001,0002,0979.7,-01.9,059,0103,1646944895,35.879 37,0001,0002,0979.8,-01.7,059,0092,1646945195,35.884 35,0001,0002,0980.0,-01.7,059,0123,1646945495,35.878 37,0001,0002,0979.5,-01.8,059,0108,1646945795,35.877 35,0001,0002,0980.0,-01.7,060,0106,1646946095,35.883 35,0001,0002,0980.0,-01.6,060,0113,1646946395,35.894 35,0001,0002,0979.9,-01.6,060,0124,1646946695,35.891 35,0001,0002,0979.6,-01.9,060,0116,1646946995,35.893 35,0001,0002,0979.7,-01.7,060,0125,1646947295,35.901 37,0001,0002,0980.1,-01.9,062,0114,1646947596,36.045 35,0001,0002,0979.7,-02.1,063,0108,1646947896,36.052 35,0001,0002,0979.7,-02.2,065,0102,1646948196,36.042 35,0001,0002,0979.9,-02.3,066,0130,1646948496,36.054 35,0001,0002,0979.8,-02.1,067,0106,1646948796,36.059 35,0001,0002,0980.1,-02.3,066,0098,1646949096,36.054 35,0001,0002,0979.8,-02.6,067,0104,1646949396,36.059 35,0001,0002,0979.7,-02.4,067,0121,1646949696,36.067 37,0001,0002,0980.1,-02.3,067,0134,1646949996,36.057 33,0001,0002,0980.1,-02.3,067,0124,1646950296,36.057 35,0001,0002,0979.9,-02.4,068,0114,1646950596,36.059 35,0001,0002,0979.9,-02.4,068,0119,1646950896,36.059 35,0001,0002,0980.1,-02.3,068,0116,1646951196,36.201 35,0000,0001,0980.0,-02.6,070,0098,1646951496,36.203 99,0001,0002,0980.1,-02.6,070,0118,1646951796,36.22 35,0001,0002,0979.9,-02.7,068,0127,1646952096,36.227 35,0001,0002,0979.8,-02.7,069,0108,1646952396,36.23 40,0001,0002,0979.9,-02.9,071,0127,1646952696,36.231 37,0001,0002,0979.9,-02.8,070,0117,1646952996,36.232 35,0001,0002,0979.9,-03.0,069,0122,1646953296,36.247 35,0001,0002,0980.2,-03.2,069,0120,1646953596,36.243 35,0001,0002,0980.2,-03.1,070,0104,1646953896,36.247 35,0001,0002,0979.9,-03.0,069,0108,1646954196,36.251 37,0001,0002,0979.9,-03.0,069,0120,1646954496,36.254 35,0001,0002,0979.9,-03.0,069,0093,1646954796,36.402 37,0001,0002,0980.0,-03.0,068,0099,1646955096,36.404 35,0001,0002,0980.0,-03.0,068,0123,1646955396,36.407 35,0001,0002,0980.1,-02.9,068,0130,1646955696,36.413 33,0001,0002,0980.3,-03.3,068,0111,1646955996,36.41 35,0001,0002,0980.3,-03.3,069,0087,1646956296,36.417 37,0001,0002,0980.0,-03.3,068,0113,1646956596,36.422 35,0001,0002,0980.2,-03.3,069,0120,1646956896,36.427 35,0001,0002,0980.0,-03.3,069,0114,1646957196,36.428 35,0001,0002,0979.9,-03.5,068,0118,1646957496,36.426 35,0001,0002,0980.0,-03.4,068,0121,1646957796,36.436 35,0001,0002,0980.2,-03.5,069,0127,1646958096,36.436 35,0001,0002,0980.2,-03.1,069,0104,1646958396,36.584 35,0001,0002,0980.1,-03.1,069,0107,1646958696,36.597 35,0001,0002,0980.2,-03.1,068,0119,1646958996,36.599 35,0001,0002,0980.1,-03.3,069,0129,1646959296,36.594 37,0001,0002,0980.0,-03.3,069,0101,1646959596,36.605 37,0001,0002,0979.9,-03.1,069,0118,1646959896,36.6 40,0001,0002,0980.1,-03.4,070,0108,1646960196,36.612 37,0001,0002,0979.8,-03.5,070,0111,1646960496,36.616 37,0001,0002,0980.2,-03.7,070,0096,1646960796,36.614 37,0001,0002,0979.9,-03.5,069,0123,1646961096,36.615 37,0001,0002,0979.8,-03.4,068,0119,1646961396,36.612 35,0001,0002,0980.0,-03.7,069,0105,1646961696,36.619 37,0001,0002,0980.0,-03.4,068,0110,1646961996,36.773 37,0001,0002,0979.7,-03.5,068,0121,1646962296,36.785 37,0001,0002,0980.0,-03.7,069,0092,1646962596,36.789 37,0001,0002,0980.2,-03.6,070,0120,1646962896,36.792 37,0001,0002,0979.8,-03.4,069,0113,1646963196,36.787 37,0001,0002,0979.9,-03.6,069,0113,1646963496,36.804 37,0001,0002,0979.9,-03.5,069,0100,1646963796,36.8 37,0001,0002,0980.2,-03.3,069,0116,1646964096,36.798 37,0001,0002,0980.1,-03.3,069,0114,1646964396,36.804 37,0001,0002,0979.9,-03.2,069,0136,1646964696,36.809 37,0001,0002,0979.8,-03.5,070,0116,1646964996,36.808 37,0001,0002,0979.8,-03.5,070,0113,1646965296,36.813 37,0001,0002,0980.1,-03.6,070,0106,1646965596,36.953 35,0001,0002,0979.8,-03.8,070,0101,1646965896,36.97 37,0001,0002,0979.8,-03.4,069,0106,1646966196,36.975 99,0001,0002,0979.9,-03.8,070,0128,1646966496,36.981 37,0001,0002,0980.2,-03.6,069,0114,1646966796,36.986 37,0001,0002,0980.1,-03.7,068,0096,1646967096,36.989 37,0001,0002,0979.9,-03.8,068,0120,1646967396,36.988 37,0001,0002,0980.0,-03.8,067,0111,1646967696,36.995 37,0001,0002,0980.1,-03.8,067,0114,1646967996,36.998 37,0001,0002,0979.9,-03.8,066,0113,1646968297,37.009 37,0001,0002,0980.0,-03.8,066,0079,1646968597,37.008 37,0001,0002,0980.2,-03.7,066,0107,1646968897,37.011 37,0001,0002,0980.0,-03.9,066,0108,1646969197,37.151 37,0001,0002,0980.2,-03.9,066,0117,1646969497,37.168 37,0001,0002,0980.0,-04.1,067,0112,1646969797,37.176 37,0001,0002,0980.0,-04.0,066,0099,1646970097,37.171 37,0001,0002,0979.9,-04.1,065,0121,1646970397,37.171 37,0001,0002,0980.2,-04.2,066,0122,1646970697,37.176 37,0001,0002,0980.2,-04.2,066,0132,1646970997,37.176 37,0001,0002,0980.1,-04.4,066,0114,1646971297,37.188 37,0001,0002,0980.6,-04.2,066,0108,1646971597,37.193 37,0001,0002,0980.2,-04.1,065,0138,1646971897,37.185 37,0001,0002,0980.2,-04.3,066,0109,1646972197,37.195 35,0001,0002,0980.2,-04.6,066,0118,1646972497,37.207 37,0001,0002,0980.2,-04.5,066,0111,1646972797,37.347 42,0001,0002,0980.2,-04.3,066,0104,1646973097,37.352 37,0001,0002,0980.4,-04.6,066,0129,1646973397,37.363 37,0001,0002,0980.4,-04.7,065,0110,1646973697,37.366 37,0001,0002,0980.3,-04.8,066,0122,1646973997,37.372 37,0001,0002,0980.8,-04.8,066,0104,1646974297,37.375 37,0001,0002,0980.6,-04.5,065,0122,1646974597,37.384 37,0001,0002,0980.4,-04.7,065,0111,1646974897,37.386 37,0001,0002,0980.6,-04.8,065,0104,1646975197,37.393 35,0001,0002,0980.9,-04.8,064,0130,1646975497,37.391 37,0001,0002,0980.4,-04.9,064,0114,1646975797,37.405 37,0001,0002,0980.5,-05.2,065,0113,1646976097,37.405 37,0001,0002,0980.6,-05.1,064,0118,1646976397,37.548 37,0001,0002,0980.7,-04.9,063,0104,1646976697,37.57 37,0001,0002,0980.8,-04.8,062,0112,1646976997,37.569 35,0001,0002,0980.8,-04.7,063,0142,1646977297,37.575 37,0001,0002,0980.7,-05.1,063,0103,1646977597,37.575 37,0001,0002,0980.8,-04.4,062,0138,1646977897,37.58 99,0001,0002,0981.1,-04.6,062,0106,1646978197,37.572 40,0001,0002,0980.8,-04.9,062,0114,1646978497,37.578 37,0001,0002,0980.8,-04.5,061,0094,1646978797,37.582 37,0001,0002,0980.6,-04.4,061,0107,1646979097,37.593 40,0001,0002,0980.7,-04.2,061,0106,1646979397,37.6 37,0001,0002,0981.1,-04.3,061,0100,1646979697,37.606 37,0001,0002,0981.2,-03.6,059,0094,1646979997,37.745 37,0001,0002,0981.1,-03.5,060,0108,1646980297,37.761 37,0001,0002,0981.3,-02.8,059,0104,1646980597,37.751 37,0001,0002,0981.3,-02.3,057,0102,1646980897,37.766 37,0001,0002,0981.2,-02.2,055,0126,1646981197,37.759 37,0001,0002,0981.5,-01.9,056,0123,1646981497,37.762 40,0001,0002,0981.3,-02.1,054,0113,1646981797,37.761 37,0001,0002,0981.2,-02.3,055,0120,1646982097,37.749 40,0001,0002,0981.3,-01.7,054,0110,1646982397,37.756 35,0001,0002,0981.1,-01.8,052,0132,1646982697,37.757 40,0001,0002,0981.5,-01.2,052,0108,1646982997,37.768 37,0001,0002,0981.3,-01.4,053,0101,1646983297,37.767 35,0001,0002,0981.1,-01.5,052,0137,1646983597,37.902 35,0001,0002,0981.2,-01.4,053,0119,1646983897,37.908 35,0001,0002,0981.0,-02.0,053,0121,1646984197,37.919 35,0001,0002,0981.3,-01.6,053,0109,1646984497,37.91 35,0001,0002,0981.2,-00.3,050,0116,1646984797,37.915 35,0001,0002,0981.6,-00.6,050,0115,1646985097,37.925 33,0001,0002,0981.6,-00.8,050,0121,1646985397,37.921 33,0001,0002,0981.5,-01.3,051,0096,1646985697,37.913 33,0001,0002,0981.7,-00.8,050,0127,1646985997,37.916 35,0001,0002,0981.1,-00.3,049,0135,1646986297,37.912 35,0001,0002,0981.5,-00.6,051,0129,1646986597,37.923 35,0001,0002,0981.3,-00.9,051,0129,1646986897,37.916 35,0001,0002,0981.5,+00.0,050,0114,1646987198,38.057 35,0001,0002,0981.4,-00.2,049,0111,1646987498,38.057 35,0001,0002,0981.7,+00.7,047,0112,1646987798,38.073 37,0001,0002,0981.7,+00.9,047,0119,1646988098,38.077 35,0001,0002,0981.5,+01.9,046,0107,1646988398,38.075 35,0001,0002,0981.7,+01.7,044,0134,1646988698,38.072 35,0001,0002,0981.7,+02.4,043,0130,1646988998,38.062 35,0001,0002,0981.7,+01.7,045,0110,1646989298,38.068 35,0001,0002,0981.6,+02.8,043,0127,1646989598,38.068 33,0001,0002,0981.9,+03.1,043,0120,1646989898,38.072 35,0001,0002,0981.6,+02.7,044,0123,1646990198,38.074 35,0001,0002,0981.7,+03.3,040,0123,1646990498,38.071 35,0001,0002,0981.7,+03.3,040,0119,1646990798,38.207 35,0001,0002,0981.7,+02.4,044,0120,1646991098,38.238 33,0001,0002,0981.5,+03.5,040,0143,1646991398,38.23 35,0001,0002,0981.5,+03.7,040,0097,1646991698,38.232 33,0001,0002,0981.8,+03.5,040,0113,1646991998,38.231 33,0001,0002,0981.7,+03.5,036,0125,1646992298,38.229 33,0001,0002,0981.4,+03.2,039,0128,1646992598,38.221 30,0001,0002,0981.4,+02.7,041,0101,1646992898,38.225 33,0001,0002,0981.3,+02.2,036,0097,1646993198,38.226 33,0001,0002,0981.4,+02.5,038,0114,1646993498,38.222 33,0001,0002,0981.3,+02.6,040,0129,1646993798,38.222 33,0001,0002,0981.7,+02.4,037,0115,1646994098,38.223 35,0001,0002,0981.6,+02.7,038,0110,1646994398,38.354 35,0001,0002,0981.5,+02.8,038,0107,1646994698,38.369 35,0001,0002,0981.5,+03.3,038,0116,1646994998,38.375 33,0001,0002,0981.2,+02.9,036,0123,1646995298,38.373 35,0001,0002,0981.4,+02.6,036,0118,1646995598,38.381 33,0001,0002,0981.4,+02.6,035,0125,1646995898,38.373 35,0001,0002,0981.1,+02.4,037,0110,1646996198,38.37 35,0001,0002,0981.2,+01.9,038,0113,1646996498,38.378 33,0001,0002,0981.4,+02.3,036,0111,1646996798,38.372 35,0001,0002,0981.2,+01.8,036,0126,1646997098,38.383 35,0001,0002,0980.9,+02.1,037,0110,1646997398,38.384 35,0001,0002,0981.2,+02.6,037,0100,1646997698,38.375 35,0001,0002,0981.1,+02.9,037,0131,1646997998,38.514 35,0001,0002,0981.0,+02.8,035,0129,1646998298,38.522 35,0001,0002,0981.2,+02.9,035,0119,1646998598,38.513 33,0001,0002,0980.9,+02.3,036,0099,1646998898,38.528 35,0001,0002,0980.7,+02.7,036,0099,1646999198,38.52 35,0001,0002,0980.9,+02.8,036,0118,1646999498,38.521 33,0001,0002,0980.8,+03.1,036,0117,1646999798,38.511 35,0001,0002,0980.9,+03.2,035,0126,1647000098,38.52 35,0001,0002,0980.8,+03.1,031,0125,1647000398,38.51 33,0001,0002,0980.8,+03.0,033,0127,1647000698,38.515 35,0001,0002,0980.7,+02.4,032,0117,1647000998,38.524 35,0001,0002,0980.7,+02.3,035,0122,1647001298,38.513 35,0001,0002,0980.5,+02.1,034,0104,1647001598,38.658 35,0001,0002,0980.3,+02.2,033,0124,1647001898,38.674 37,0001,0002,0980.6,+02.4,034,0135,1647002198,38.67 35,0001,0002,0980.7,+02.7,034,0120,1647002498,38.67 35,0001,0002,0980.6,+02.6,035,0092,1647002798,38.663 35,0001,0002,0980.5,+02.7,035,0119,1647003098,38.669 37,0001,0002,0980.5,+03.0,036,0119,1647003398,38.67 35,0001,0002,0980.8,+03.5,036,0121,1647003698,38.67 35,0001,0002,0980.6,+02.2,038,0130,1647003998,38.668 35,0001,0002,0980.6,+02.6,036,0115,1647004298,38.666 35,0001,0002,0980.4,+01.9,037,0104,1647004598,38.67 35,0001,0002,0980.5,+01.7,038,0098,1647004898,38.674 35,0001,0002,0980.8,+01.7,037,0109,1647005198,38.799 99,0001,0002,0980.5,+01.4,039,0131,1647005498,38.822 35,0001,0002,0980.5,+01.5,038,0121,1647005798,38.822 37,0001,0002,0980.6,+01.8,039,0122,1647006098,38.813 99,0001,0002,0980.6,+01.5,038,0125,1647006398,38.816 37,0001,0002,0980.6,+01.8,037,0117,1647006698,38.823 35,0001,0002,0980.3,+01.9,037,0113,1647006998,38.824 40,0001,0002,0980.5,+02.1,038,0129,1647007298,38.819 37,0001,0002,0980.5,+01.3,036,0104,1647007598,38.818 37,0001,0002,0980.6,+01.1,040,0106,1647007898,38.826 37,0001,0002,0980.6,+01.5,040,0097,1647008198,38.825 37,0001,0002,0980.5,+01.2,040,0126,1647008498,38.825 37,0001,0002,0980.2,+01.3,040,0102,1647008798,38.956 37,0001,0002,0980.2,+01.5,040,0119,1647009098,38.972 37,0001,0002,0980.1,+01.3,042,0114,1647009398,38.977 37,0001,0002,0980.2,+01.1,043,0113,1647009698,38.98 40,0001,0002,0980.2,+00.9,043,0104,1647009998,38.983 37,0001,0002,0980.2,+01.0,043,0112,1647010298,38.969 37,0001,0002,0980.1,+00.9,043,0131,1647010598,38.981 37,0001,0002,0980.0,+00.8,043,0101,1647010898,38.981 35,0001,0002,0980.3,+00.6,044,0121,1647011198,38.984 37,0001,0002,0980.1,+00.6,042,0111,1647011498,38.989 37,0001,0002,0980.1,+00.2,043,0103,1647011798,38.992 37,0001,0002,0980.3,+00.1,043,0121,1647012098,38.99 37,0001,0002,0980.3,+00.2,044,0121,1647012399,39.118 37,0001,0002,0980.4,+00.4,043,0117,1647012699,39.145 37,0001,0002,0980.3,+00.4,042,0108,1647012999,39.138 37,0001,0002,0980.3,+00.2,044,0113,1647013299,39.145 37,0001,0002,0980.1,+00.3,043,0121,1647013599,39.151 37,0001,0002,0980.3,+00.0,044,0107,1647013899,39.145 37,0001,0002,0980.3,+00.0,042,0122,1647014199,39.147 35,0001,0002,0979.9,+00.2,042,0109,1647014499,39.157 35,0001,0002,0980.4,-00.0,043,0103,1647014799,39.151 37,0001,0002,0980.4,-00.3,042,0124,1647015099,39.151 37,0001,0002,0980.3,-00.1,043,0110,1647015399,39.16 99,0001,0002,0980.5,-00.0,042,0113,1647015699,39.156 37,0001,0002,0980.3,-00.4,044,0107,1647015999,39.291 37,0001,0002,0980.5,-00.3,045,0113,1647016299,39.313 35,0001,0002,0980.4,-00.4,047,0106,1647016599,39.309 35,0001,0002,0980.6,-00.7,048,0103,1647016899,39.315 35,0001,0002,0980.7,-00.6,048,0135,1647017199,39.313 33,0001,0002,0980.4,-00.8,048,0114,1647017499,39.315 35,0001,0002,0980.3,-00.9,049,0108,1647017799,39.31 35,0001,0002,0980.1,-01.2,051,0112,1647018099,39.321 35,0001,0002,0980.1,-01.3,051,0120,1647018399,39.326 33,0001,0002,0980.3,-01.4,052,0113,1647018699,39.32 33,0000,0001,0980.4,-01.4,052,0097,1647018999,39.32 33,0001,0002,0980.0,-01.5,052,0133,1647019299,39.323 35,0001,0002,0980.3,-01.6,052,0139,1647019599,39.46 35,0001,0002,0980.5,-01.6,051,0106,1647019899,39.479 99,0001,0002,0980.5,-01.6,050,0093,1647020199,39.48 33,0001,0002,0980.7,-01.7,051,0132,1647020499,39.486 35,0001,0002,0980.6,-01.6,050,0102,1647020799,39.495 33,0001,0002,0980.7,-01.7,052,0110,1647021099,39.491 30,0001,0002,0980.6,-01.7,052,0099,1647021399,39.495 30,0001,0002,0980.5,-01.7,054,0119,1647021699,39.507 33,0001,0002,0980.6,-01.7,053,0112,1647021999,39.507 33,0001,0002,0980.6,-02.1,053,0120,1647022299,39.514 30,0001,0002,0980.5,-02.1,054,0116,1647022599,39.509 33,0001,0002,0980.5,-02.1,054,0114,1647022899,39.525 33,0001,0002,0980.4,-02.2,053,0116,1647023199,39.654 35,0001,0002,0980.9,-02.3,053,0127,1647023499,39.668 33,0001,0002,0980.7,-02.4,055,0127,1647023799,39.669 33,0001,0002,0980.5,-02.5,053,0117,1647024099,39.668 33,0001,0002,0980.9,-02.6,053,0113,1647024399,39.671 33,0001,0002,0980.7,-02.9,054,0106,1647024699,39.675 35,0001,0002,0980.9,-03.0,054,0122,1647024999,39.683 35,0001,0002,0980.7,-03.0,054,0137,1647025299,39.677 35,0000,0001,0980.7,-03.1,053,0119,1647025599,39.684 35,0000,0001,0981.0,-03.2,053,0107,1647025899,39.686 35,0001,0002,0981.0,-03.2,053,0104,1647026199,39.699 35,0001,0002,0981.0,-03.3,053,0123,1647026499,39.699 37,0001,0002,0980.7,-03.3,053,0123,1647026799,39.836 35,0001,0002,0980.6,-03.4,053,0118,1647027099,39.856 35,0001,0002,0980.6,-03.4,052,0111,1647027399,39.86 35,0001,0002,0980.6,-03.4,052,0113,1647027699,39.861 37,0001,0002,0980.8,-03.3,051,0108,1647027999,39.866 35,0001,0002,0980.8,-03.3,052,0120,1647028299,39.87 37,0001,0002,0980.9,-03.3,052,0100,1647028599,39.869 35,0001,0002,0980.8,-03.3,053,0111,1647028899,39.876 37,0001,0002,0981.0,-03.3,051,0107,1647029199,39.882 37,0001,0002,0980.7,-03.3,052,0118,1647029499,39.882 37,0001,0002,0980.9,-03.4,053,0127,1647029799,39.886 37,0001,0002,0980.8,-03.4,053,0108,1647030099,39.894 37,0001,0002,0980.9,-03.4,052,0110,1647030400,40.027 37,0001,0002,0980.7,-03.3,052,0106,1647030700,40.035 37,0001,0002,0981.1,-03.2,053,0133,1647031000,40.041 37,0001,0002,0980.8,-03.1,051,0116,1647031300,40.047 37,0001,0002,0980.8,-03.1,050,0108,1647031600,40.034 37,0001,0002,0980.5,-03.1,052,0120,1647031900,40.045 35,0001,0002,0980.6,-03.1,052,0119,1647032200,40.052 37,0001,0002,0980.7,-03.0,052,0121,1647032500,40.051 37,0001,0002,0980.6,-02.9,051,0114,1647032800,40.052 35,0001,0002,0980.3,-02.8,051,0107,1647033100,40.062 37,0001,0002,0980.3,-02.8,051,0113,1647033400,40.06 40,0001,0002,0980.3,-02.8,052,0109,1647033700,40.069 37,0001,0002,0980.6,-02.7,051,0110,1647034000,40.205 99,0000,0001,0980.5,-02.7,051,0100,1647034300,40.223 99,0001,0002,0980.4,-02.6,051,0103,1647034600,40.233 37,0001,0002,0980.6,-02.6,051,0116,1647034900,40.236 37,0001,0002,0980.4,-02.6,052,0102,1647035200,40.241 37,0001,0002,0980.4,-02.6,051,0105,1647035500,40.238 37,0001,0002,0980.2,-02.6,050,0114,1647035800,40.252 35,0001,0002,0980.2,-02.6,051,0128,1647036100,40.253 37,0001,0002,0980.2,-02.6,051,0118,1647036400,40.257 37,0001,0002,0980.3,-02.7,052,0124,1647036700,40.247 37,0001,0002,0980.4,-02.5,051,0119,1647037000,40.26 37,0001,0002,0980.4,-02.5,051,0104,1647037300,40.256 42,0001,0002,0980.3,-02.5,053,0121,1647037600,40.383 37,0001,0002,0980.4,-02.6,056,0140,1647037900,40.413 37,0001,0002,0980.6,-03.1,059,0118,1647038200,40.416 99,0000,0001,0980.4,-02.9,058,0116,1647038500,40.428 37,0001,0002,0980.6,-03.1,058,0105,1647038800,40.423 37,0001,0002,0980.9,-03.0,058,0117,1647039100,40.43 37,0001,0002,0981.0,-03.1,056,0128,1647039400,40.421 35,0001,0002,0980.7,-02.8,055,0111,1647039700,40.424 37,0001,0002,0981.2,-02.9,055,0126,1647040000,40.428 37,0001,0002,0981.3,-03.1,057,0108,1647040300,40.443 35,0001,0002,0981.5,-03.3,059,0137,1647040600,40.444 37,0001,0002,0981.1,-03.4,061,0109,1647040900,40.448 37,0001,0002,0981.3,-03.1,060,0115,1647041200,40.586 37,0001,0002,0981.5,-03.3,061,0113,1647041500,40.605 37,0001,0002,0981.4,-03.2,061,0108,1647041800,40.614 35,0001,0002,0981.6,-03.3,061,0114,1647042100,40.612 37,0001,0002,0981.5,-03.3,061,0110,1647042400,40.613 37,0001,0002,0981.8,-03.2,062,0107,1647042700,40.617 37,0000,0001,0981.7,-03.3,061,0119,1647043000,40.617 37,0001,0002,0981.5,-03.1,061,0107,1647043300,40.625 37,0001,0002,0981.8,-03.3,061,0112,1647043600,40.627 37,0001,0002,0981.6,-03.3,062,0117,1647043900,40.629 35,0001,0002,0981.3,-03.3,061,0135,1647044200,40.63 37,0001,0002,0981.3,-03.1,061,0126,1647044500,40.645 35,0000,0001,0981.3,-03.2,060,0108,1647044800,40.782 35,0001,0002,0981.3,-03.2,061,0110,1647045100,40.792 37,0001,0002,0981.4,-03.2,060,0128,1647045400,40.792 37,0001,0002,0981.5,-03.3,060,0114,1647045700,40.792 37,0001,0002,0981.2,-03.2,059,0116,1647046000,40.813 35,0001,0002,0981.4,-03.2,060,0125,1647046300,40.803 37,0001,0002,0981.6,-03.0,060,0128,1647046600,40.802 37,0001,0002,0981.2,-03.5,063,0106,1647046900,40.815 35,0001,0002,0981.5,-03.6,064,0109,1647047200,40.817 37,0001,0002,0981.5,-03.4,065,0111,1647047500,40.814 35,0001,0002,0981.5,-03.3,064,0117,1647047800,40.832 35,0001,0002,0981.5,-03.3,064,0120,1647048100,40.831 37,0001,0002,0981.4,-03.4,064,0104,1647048400,40.977 37,0001,0002,0981.8,-03.3,064,0130,1647048701,41 37,0001,0002,0981.7,-03.3,065,0107,1647049000,40.989 35,0001,0002,0981.6,-03.3,066,0116,1647049300,40.998 35,0001,0002,0981.6,-03.3,066,0136,1647049601,41.001 37,0001,0002,0981.7,-03.4,067,0104,1647049901,41.001 37,0001,0002,0981.8,-03.2,066,0108,1647050201,41.016 37,0001,0002,0981.6,-03.3,068,0113,1647050501,41.014 37,0001,0002,0981.5,-03.3,068,0130,1647050801,41.018 37,0001,0002,0981.5,-03.5,068,0101,1647051101,41.019 37,0001,0002,0981.8,-03.3,067,0117,1647051401,41.009 35,0001,0002,0981.8,-03.2,068,0121,1647051701,41.019 35,0001,0002,0981.8,-03.2,068,0108,1647052001,41.156 37,0001,0002,0981.9,-03.3,068,0129,1647052301,41.165 37,0001,0002,0981.8,-03.6,069,0118,1647052601,41.176 37,0001,0002,0981.8,-03.2,068,0123,1647052901,41.182 37,0001,0002,0981.8,-03.3,069,0114,1647053201,41.177 37,0001,0002,0981.7,-03.6,069,0107,1647053501,41.168 37,0001,0002,0981.7,-03.7,069,0101,1647053801,41.178 37,0001,0002,0981.8,-03.6,070,0120,1647054101,41.179 37,0001,0002,0982.0,-03.8,070,0100,1647054401,41.187 37,0001,0002,0982.0,-03.8,070,0140,1647054701,41.195 37,0001,0002,0982.3,-03.7,070,0113,1647055001,41.201 37,0001,0002,0982.3,-03.7,069,0112,1647055301,41.198 37,0001,0002,0982.0,-03.6,070,0130,1647055601,41.338 37,0001,0002,0982.0,-03.4,070,0114,1647055901,41.359 37,0001,0002,0982.0,-03.5,070,0106,1647056201,41.366 37,0001,0002,0982.1,-03.5,070,0126,1647056501,41.365 37,0001,0002,0982.1,-03.5,070,0126,1647056801,41.373 37,0001,0002,0982.2,-03.3,070,0135,1647057101,41.371 37,0001,0002,0982.4,-03.4,070,0117,1647057401,41.373 37,0001,0002,0982.6,-03.6,069,0093,1647057701,41.369 40,0001,0002,0982.4,-03.4,069,0132,1647058001,41.382 37,0001,0002,0982.2,-03.4,068,0114,1647058301,41.377 37,0001,0002,0982.3,-03.7,068,0134,1647058601,41.39 37,0001,0002,0982.5,-03.8,068,0114,1647058901,41.388 37,0001,0002,0982.6,-03.4,067,0115,1647059201,41.527 40,0000,0001,0982.9,-03.5,068,0101,1647059501,41.55 37,0001,0002,0982.8,-03.6,068,0132,1647059801,41.543 37,0001,0002,0982.6,-04.0,071,0115,1647060101,41.561 37,0001,0002,0982.9,-04.1,071,0121,1647060401,41.554 37,0001,0002,0982.6,-03.9,069,0114,1647060701,41.558 37,0001,0002,0982.7,-03.9,068,0118,1647061001,41.556 37,0001,0002,0982.9,-04.0,069,0126,1647061301,41.566 37,0001,0002,0982.9,-04.1,069,0102,1647061601,41.555 37,0001,0002,0983.3,-04.0,069,0118,1647061901,41.556 37,0001,0002,0983.0,-04.0,069,0138,1647062201,41.567 37,0001,0002,0983.2,-04.1,070,0122,1647062501,41.576 37,0001,0002,0983.2,-04.1,071,0119,1647062801,41.711 37,0001,0002,0983.1,-04.1,071,0119,1647063101,41.737 37,0001,0002,0983.4,-03.8,071,0105,1647063401,41.737 37,0001,0002,0983.3,-03.9,071,0120,1647063701,41.742 37,0001,0002,0983.6,-04.2,071,0127,1647064001,41.748 99,0001,0002,0983.6,-04.1,070,0130,1647064301,41.753 37,0001,0002,0983.4,-03.9,069,0122,1647064601,41.754 37,0001,0002,0983.5,-03.7,068,0113,1647064901,41.76 37,0001,0002,0983.5,-03.6,068,0102,1647065201,41.762 37,0001,0002,0983.8,-03.6,068,0108,1647065501,41.757 99,0000,0001,0983.8,-03.3,066,0128,1647065801,41.758 35,0001,0002,0983.9,-03.3,066,0114,1647066101,41.769 35,0001,0002,0984.1,-03.3,065,0098,1647066401,41.92 35,0001,0002,0984.1,-03.2,065,0137,1647066701,41.932 37,0001,0002,0984.0,-02.6,064,0113,1647067001,41.935 35,0001,0002,0983.9,-02.6,063,0125,1647067301,41.931 37,0001,0002,0984.4,-02.4,063,0115,1647067601,41.938 37,0001,0002,0984.0,-02.3,063,0114,1647067901,41.942 37,0001,0002,0984.2,-02.2,064,0122,1647068201,41.943 35,0001,0002,0984.1,-02.1,063,0116,1647068501,41.94 37,0001,0002,0984.2,-02.3,063,0107,1647068801,41.945 37,0001,0002,0984.4,-02.2,063,0113,1647069101,41.938 40,0001,0002,0984.5,-02.0,061,0126,1647069401,41.938 37,0001,0002,0984.5,-01.6,059,0114,1647069701,41.947 37,0001,0002,0984.4,-01.7,059,0119,1647070002,42.095 37,0001,0002,0984.6,-01.6,058,0107,1647070302,42.099 37,0001,0002,0984.8,-01.4,057,0111,1647070602,42.102 37,0001,0002,0984.8,-01.1,057,0109,1647070902,42.108 37,0001,0002,0984.9,-01.1,057,0107,1647071202,42.11 37,0001,0002,0984.9,-01.0,056,0105,1647071502,42.113 37,0001,0002,0984.7,+00.7,052,0097,1647071802,42.104 35,0001,0002,0985.1,+00.8,051,0122,1647072102,42.103 35,0001,0002,0984.7,+01.3,048,0115,1647072402,42.102 35,0001,0002,0985.1,+01.9,049,0110,1647072702,42.11 35,0001,0002,0984.8,+01.2,044,0113,1647073002,42.11 35,0001,0002,0984.7,+00.7,046,0117,1647073302,42.106 35,0001,0002,0984.9,+01.1,044,0119,1647073607,47.367 35,0001,0002,0985.2,+02.4,048,0119,1647073902,42.257 35,0001,0002,0985.5,+02.3,047,0110,1647074202,42.459 33,0001,0002,0985.1,+03.0,044,0101,1647074502,42.254 35,0001,0002,0985.5,+03.1,041,0120,1647074802,42.258 35,0001,0002,0985.5,+03.5,042,0100,1647075102,42.258 35,0001,0002,0985.3,+03.2,042,0125,1647075402,42.263 35,0001,0002,0985.4,+03.1,040,0133,1647075702,42.262 33,0001,0002,0985.5,+03.5,042,0117,1647076002,42.258 35,0001,0002,0985.3,+02.7,043,0122,1647076309,49.33 35,0001,0002,0985.6,+02.4,042,0112,1647076602,42.248 35,0001,0002,0985.6,+02.7,042,0098,1647076902,42.751 35,0001,0002,0985.3,+01.9,039,0135,1647077220,0.152 33,0001,0002,0985.4,+01.7,038,0113,1647077502,42.397 35,0001,0002,0985.5,+03.1,037,0118,1647077802,42.393 33,0001,0002,0985.4,+02.8,034,0124,1647078102,42.397 35,0001,0002,0985.1,+03.6,035,0113,1647078402,42.403 35,0001,0002,0985.3,+02.7,033,0115,1647078702,42.398 35,0001,0002,0985.1,+03.3,035,0119,1647079022,2.392 35,0001,0002,0985.1,+02.4,032,0108,1647079302,42.387 35,0001,0002,0985.0,+02.5,034,0105,1647079602,42.393 35,0001,0002,0984.8,+02.0,034,0123,1647079902,42.386 35,0001,0002,0984.9,+01.2,032,0109,1647080202,42.372 37,0001,0002,0985.3,+02.2,034,0118,1647080502,42.379 37,0001,0002,0985.1,+02.2,032,0128,1647080802,42.518 35,0001,0002,0984.8,+02.4,032,0102,1647081102,42.527 35,0001,0002,0984.8,+03.4,034,0132,1647081406,46.512 35,0001,0002,0984.7,+03.8,029,0091,1647081702,42.54 35,0001,0002,0984.9,+04.2,032,0121,1647082004,44.663 35,0001,0002,0984.8,+04.2,029,0110,1647082302,42.535 37,0001,0002,0984.6,+03.5,027,0113,1647082604,44.868 37,0001,0002,0984.6,+04.7,032,0113,1647082902,42.538 37,0001,0002,0984.8,+04.2,032,0114,1647083202,42.537 37,0001,0002,0984.7,+04.5,031,0116,1647083502,42.542 37,0001,0002,0984.7,+04.9,030,0108,1647083802,42.537 35,0001,0002,0984.5,+04.6,031,0121,1647084102,42.535 35,0001,0002,0984.6,+04.3,026,0110,1647084402,42.663 35,0001,0002,0984.7,+04.9,027,0126,1647084702,42.674 33,0001,0002,0984.5,+04.7,023,0104,1647085002,42.681 35,0001,0002,0984.4,+04.0,025,0111,1647085321,1.759 35,0001,0002,0984.5,+04.0,025,0104,1647085602,42.675 35,0001,0002,0984.5,+04.8,029,0099,1647085902,42.679 35,0001,0002,0984.5,+05.1,029,0122,1647086202,42.667 35,0001,0002,0984.6,+05.6,031,0120,1647086503,43.646 35,0001,0002,0984.7,+04.8,028,0124,1647086805,45.439 35,0000,0001,0984.3,+03.9,025,0128,1647087102,42.673 35,0001,0002,0984.7,+04.9,029,0108,1647087702,42.662 35,0001,0002,0984.3,+04.6,028,0116,1647088002,42.802 99,0001,0002,0984.4,+04.4,029,0121,1647088302,42.814 33,0001,0002,0984.5,+04.6,026,0121,1647088602,42.814 35,0001,0002,0984.4,+04.3,029,0115,1647088902,42.809 99,0001,0002,0984.2,+04.6,029,0105,1647089226,6.892 33,0001,0002,0984.3,+04.8,030,0124,1647089502,42.801 33,0001,0002,0984.1,+05.0,028,0125,1647089802,42.808 35,0001,0002,0984.1,+05.4,028,0121,1647090102,42.805 35,0001,0002,0984.3,+05.7,028,0111,1647090402,42.815 33,0001,0002,0984.0,+05.7,027,0127,1647090702,42.819 35,0001,0002,0984.1,+06.2,029,0114,1647091002,42.812 35,0001,0002,0984.1,+04.6,026,0097,1647091302,42.806 33,0001,0002,0983.9,+05.1,027,0114,1647091602,42.95 35,0001,0002,0983.9,+04.5,027,0106,1647091902,42.959 35,0001,0002,0984.2,+05.2,028,0119,1647092202,42.953 35,0001,0002,0984.0,+04.9,026,0114,1647092502,42.95 33,0001,0002,0984.3,+05.4,026,0114,1647092802,42.95 33,0001,0002,0983.9,+04.5,028,0112,1647093102,42.945 35,0001,0002,0984.1,+05.1,027,0129,1647093402,42.943 35,0001,0002,0983.9,+04.8,026,0115,1647093702,42.946 35,0001,0002,0984.2,+05.0,026,0100,1647094002,42.944 33,0001,0002,0983.8,+04.4,027,0117,1647094302,42.937 33,0001,0002,0983.8,+04.8,026,0102,1647094602,42.937 33,0001,0002,0984.0,+04.9,026,0104,1647094902,42.949 33,0001,0002,0983.8,+04.8,027,0115,1647095203,43.08 33,0001,0002,0983.6,+04.7,028,0115,1647095503,43.088 33,0001,0002,0983.6,+04.9,026,0125,1647095803,43.119 33,0001,0002,0983.7,+04.4,026,0102,1647096103,43.084 33,0001,0002,0983.9,+04.2,026,0112,1647096403,43.084 35,0001,0002,0983.7,+04.9,025,0111,1647096703,43.087 33,0001,0002,0983.7,+05.2,025,0115,1647097003,43.088 35,0001,0002,0983.4,+04.7,029,0112,1647097303,43.089 33,0001,0002,0983.6,+04.9,026,0119,1647097603,43.072 35,0001,0002,0983.6,+04.0,028,0109,1647097903,43.077 33,0001,0002,0983.5,+04.6,029,0114,1647098203,43.085 35,0000,0001,0983.5,+03.9,029,0124,1647098503,43.081 33,0001,0002,0983.9,+04.5,027,0119,1647098803,43.219 35,0001,0002,0983.5,+04.2,028,0126,1647099103,43.23 33,0001,0002,0983.5,+04.0,028,0123,1647099403,43.227 33,0001,0002,0983.4,+03.6,030,0125,1647099703,43.232 33,0001,0002,0983.5,+03.7,029,0115,1647100003,43.231 33,0001,0002,0983.2,+03.2,031,0100,1647100303,43.224 33,0001,0002,0983.2,+02.4,030,0111,1647100603,43.232 33,0000,0001,0983.3,+01.8,033,0108,1647100903,43.224 33,0001,0002,0983.3,+01.8,033,0132,1647101203,43.236 33,0001,0002,0983.4,+01.4,034,0119,1647101503,43.23 33,0001,0002,0983.2,+01.4,035,0108,1647101803,43.233 35,0001,0002,0983.3,+01.0,037,0119,1647102103,43.237 33,0001,0002,0983.4,+00.9,038,0096,1647102403,43.376 33,0001,0002,0983.4,+00.5,039,0102,1647102703,43.38 33,0001,0002,0983.2,+00.2,040,0111,1647103003,43.376 35,0001,0002,0983.0,-00.2,042,0130,1647103303,43.378 33,0001,0002,0983.3,-00.4,042,0141,1647103603,43.392 35,0001,0002,0983.0,-00.6,041,0120,1647103903,43.391 35,0001,0002,0983.0,-00.8,042,0107,1647104203,43.402 35,0001,0002,0983.0,-01.0,041,0097,1647104503,43.395 37,0001,0002,0983.1,-01.3,043,0110,1647104803,43.397 35,0001,0002,0982.9,-01.3,044,0126,1647105103,43.403 33,0001,0002,0983.0,-01.4,044,0130,1647105403,43.41 35,0001,0002,0983.3,-01.5,043,0120,1647105703,43.401 35,0001,0002,0983.1,-01.5,043,0105,1647106003,43.539 33,0001,0002,0983.0,-01.6,044,0125,1647106303,43.556 35,0001,0002,0982.9,-01.7,043,0106,1647106603,43.559 33,0001,0002,0983.0,-01.7,043,0098,1647106903,43.566 33,0001,0002,0982.9,-01.8,044,0111,1647107203,43.561 33,0001,0002,0983.2,-01.9,044,0103,1647107503,43.569 35,0001,0002,0983.1,-02.0,044,0106,1647107803,43.576 33,0001,0002,0983.2,-02.1,045,0110,1647108103,43.571 33,0001,0002,0983.1,-02.2,045,0113,1647108403,43.575 33,0000,0001,0983.2,-02.3,046,0106,1647108703,43.586 35,0001,0002,0983.4,-02.5,046,0115,1647109003,43.584 35,0001,0002,0983.3,-02.5,046,0139,1647109303,43.587 35,0001,0002,0983.0,-02.7,047,0128,1647109603,43.733 35,0001,0002,0983.5,-02.9,047,0114,1647109903,43.748 33,0001,0002,0983.1,-02.9,046,0126,1647110203,43.756 35,0001,0002,0983.2,-02.9,046,0112,1647110503,43.754 35,0001,0002,0983.1,-02.8,045,0116,1647110803,43.749 33,0001,0002,0982.9,-02.8,045,0132,1647111103,43.754 33,0001,0002,0982.9,-02.8,046,0106,1647111403,43.759 35,0001,0002,0983.1,-03.0,047,0143,1647111703,43.758 35,0000,0001,0983.2,-03.0,046,0112,1647112003,43.767 35,0001,0002,0983.1,-03.1,047,0138,1647112303,43.777 35,0001,0002,0983.0,-03.2,048,0102,1647112603,43.779 35,0001,0002,0983.2,-03.2,048,0100,1647112903,43.778 35,0001,0002,0982.9,-03.3,049,0116,1647113203,43.917 35,0001,0002,0983.0,-03.4,049,0132,1647113503,43.931 35,0001,0002,0982.6,-03.2,046,0108,1647113803,43.941 35,0001,0002,0982.8,-03.2,046,0109,1647114103,43.938 35,0001,0002,0982.5,-03.3,047,0118,1647114403,43.949 35,0001,0002,0982.8,-03.4,046,0125,1647114703,43.946 35,0001,0002,0982.7,-03.4,047,0101,1647115003,43.951 35,0001,0002,0982.6,-03.6,049,0125,1647115303,43.958 35,0001,0002,0982.7,-03.6,049,0119,1647115603,43.962 35,0001,0002,0982.7,-03.6,048,0111,1647115903,43.971 35,0001,0002,0982.8,-03.5,046,0115,1647116203,43.966 35,0001,0002,0982.7,-03.4,045,0098,1647116503,43.971 35,0001,0002,0982.8,-03.5,046,0107,1647116804,44.11 37,0001,0002,0982.3,-03.7,047,0114,1647117104,44.128 37,0001,0002,0982.6,-03.5,045,0119,1647117404,44.119 35,0001,0002,0982.7,-03.5,044,0122,1647117704,44.137 37,0001,0002,0982.3,-03.7,046,0119,1647118004,44.136 35,0001,0002,0982.7,-03.6,045,0124,1647118304,44.133 35,0001,0002,0982.3,-03.7,048,0133,1647118604,44.134 35,0001,0002,0982.5,-03.8,045,0127,1647118904,44.14 37,0001,0002,0982.4,-03.8,046,0117,1647119204,44.141 35,0001,0002,0982.4,-03.9,044,0118,1647119504,44.152 35,0001,0002,0982.4,-03.9,044,0099,1647119804,44.146 37,0001,0002,0982.4,-04.0,045,0102,1647120104,44.148 37,0001,0002,0982.3,-04.0,044,0107,1647120404,44.292 35,0001,0002,0982.5,-04.0,044,0129,1647120704,44.321 40,0001,0002,0982.6,-04.0,044,0093,1647121004,44.314 37,0001,0002,0982.5,-04.0,044,0118,1647121304,44.321 35,0001,0002,0982.1,-03.9,042,0122,1647121604,44.317 37,0001,0002,0982.1,-03.9,043,0124,1647121904,44.323 37,0001,0002,0982.2,-04.0,045,0101,1647122204,44.326 37,0001,0002,0982.0,-03.8,044,0124,1647122504,44.341 37,0001,0002,0981.9,-04.0,044,0113,1647122804,44.335 37,0001,0002,0982.1,-04.0,043,0117,1647123104,44.334 35,0001,0002,0982.1,-04.0,042,0131,1647123404,44.336 35,0001,0002,0982.2,-04.1,043,0118,1647123704,44.35 37,0001,0002,0982.1,-04.1,043,0112,1647124004,44.488 37,0001,0002,0982.4,-04.1,042,0113,1647124304,44.501 35,0001,0002,0981.8,-04.3,044,0117,1647124604,44.511 37,0001,0002,0982.2,-04.1,042,0099,1647124904,44.51 37,0001,0002,0982.0,-04.1,043,0130,1647125204,44.515 37,0001,0002,0981.7,-04.0,042,0108,1647125504,44.518 35,0001,0002,0981.9,-04.1,043,0127,1647125804,44.526 99,0001,0002,0982.0,-03.9,041,0117,1647126104,44.528 37,0001,0002,0981.8,-04.1,043,0130,1647126404,44.525 35,0001,0002,0981.8,-04.1,043,0117,1647126704,44.534 35,0001,0002,0981.9,-03.8,041,0146,1647127004,44.54 37,0001,0002,0981.7,-03.9,042,0109,1647127304,44.54 35,0001,0002,0982.0,-04.0,043,0091,1647127604,44.678 35,0001,0002,0982.1,-04.1,043,0120,1647127904,44.7 40,0001,0002,0982.0,-03.9,042,0111,1647128204,44.706 35,0001,0002,0982.0,-03.8,042,0123,1647128504,44.703 37,0001,0002,0982.1,-03.8,041,0129,1647128804,44.707 33,0001,0002,0981.8,-04.0,042,0099,1647129104,44.712 37,0001,0002,0982.0,-04.2,044,0110,1647129404,44.716 37,0001,0002,0981.6,-04.1,044,0098,1647129704,44.722 35,0001,0002,0981.9,-03.9,041,0124,1647130004,44.72 35,0001,0002,0981.7,-04.0,042,0105,1647130304,44.727 35,0001,0002,0981.8,-03.9,042,0122,1647130604,44.724 35,0001,0002,0981.7,-03.9,041,0131,1647130904,44.728 37,0001,0002,0981.7,-04.0,043,0139,1647131204,44.869 35,0001,0002,0981.4,-03.9,041,0114,1647131504,44.885 35,0001,0002,0981.5,-03.8,040,0101,1647131804,44.892 37,0001,0002,0981.4,-03.6,039,0101,1647132104,44.891 35,0001,0002,0981.6,-03.7,040,0142,1647132404,44.895 37,0001,0002,0981.5,-03.8,040,0106,1647132704,44.901 37,0001,0002,0981.4,-03.6,039,0118,1647133004,44.905 35,0001,0002,0981.3,-03.9,041,0097,1647133304,44.914 40,0001,0002,0981.1,-04.0,042,0138,1647133604,44.912 35,0001,0002,0981.2,-03.9,041,0100,1647133904,44.921 35,0001,0002,0981.5,-03.8,040,0120,1647134204,44.923 35,0001,0002,0981.2,-03.8,041,0125,1647134504,44.918 35,0001,0002,0981.2,-03.8,040,0121,1647134805,45.061 37,0001,0002,0981.1,-03.8,040,0111,1647135105,45.075 35,0001,0002,0981.1,-03.6,039,0118,1647135405,45.074 35,0000,0001,0981.4,-03.6,039,0104,1647135705,45.084 37,0001,0002,0981.2,-03.8,040,0107,1647136005,45.089 37,0001,0002,0981.4,-03.8,040,0093,1647136305,45.101 35,0001,0002,0980.9,-03.9,040,0103,1647136605,45.094 35,0001,0002,0980.9,-04.0,041,0110,1647136905,45.102 35,0001,0002,0980.9,-04.1,041,0118,1647137205,45.112 37,0001,0002,0981.0,-04.0,041,0108,1647137505,45.105 35,0001,0002,0981.0,-03.7,039,0119,1647137805,45.104 35,0001,0002,0981.1,-03.7,039,0121,1647138105,45.119 35,0001,0002,0981.0,-03.6,038,0107,1647138405,45.244 35,0001,0002,0981.0,-03.4,037,0110,1647138705,45.267 35,0001,0002,0981.3,-03.5,038,0126,1647139005,45.275 37,0001,0002,0980.7,-03.9,040,0128,1647139305,45.282 37,0001,0002,0980.8,-03.7,039,0129,1647139605,45.281 35,0000,0001,0981.2,-03.6,039,0110,1647139905,45.288 35,0001,0002,0981.0,-03.6,039,0123,1647140205,45.291 35,0001,0002,0981.0,-03.6,038,0121,1647140505,45.301 35,0001,0002,0980.9,-03.8,040,0120,1647140805,45.299 35,0001,0002,0981.0,-03.7,039,0108,1647141105,45.302 37,0001,0002,0980.8,-03.7,040,0111,1647141405,45.307 35,0001,0002,0980.8,-03.7,041,0116,1647141705,45.306 35,0001,0002,0980.9,-03.5,039,0119,1647142005,45.451 35,0001,0002,0980.7,-03.4,040,0105,1647142305,45.472 35,0001,0002,0980.9,-03.2,038,0104,1647142605,45.476 99,0001,0002,0980.8,-03.0,038,0105,1647142905,45.49 35,0001,0002,0980.4,-02.9,039,0130,1647143205,45.493 35,0001,0002,0980.2,-02.8,038,0100,1647143505,45.49 37,0001,0002,0980.5,-02.7,037,0117,1647143805,45.49 35,0001,0002,0980.8,-02.6,037,0109,1647144105,45.48 35,0001,0002,0980.4,-02.6,038,0116,1647144405,45.495 37,0001,0002,0980.3,-02.9,041,0113,1647144705,45.497 37,0001,0002,0980.3,-02.9,041,0107,1647145005,45.491 35,0001,0002,0980.3,-02.8,041,0115,1647145305,45.505 35,0001,0002,0980.3,-02.9,042,0125,1647145605,45.642 35,0001,0002,0980.3,-02.7,040,0136,1647145905,45.657 35,0001,0002,0980.4,-02.6,040,0118,1647146205,45.661 35,0001,0002,0980.4,-02.5,040,0108,1647146505,45.657 35,0001,0002,0980.5,-02.5,041,0130,1647146805,45.662 35,0001,0002,0980.6,-02.4,040,0123,1647147105,45.67 35,0001,0002,0980.2,-02.6,042,0105,1647147405,45.667 37,0001,0002,0980.4,-02.7,044,0118,1647147705,45.684 35,0001,0002,0980.3,-02.7,044,0132,1647148005,45.685 35,0001,0002,0980.6,-02.4,041,0103,1647148305,45.677 35,0000,0001,0980.7,-02.4,042,0107,1647148605,45.678 35,0001,0002,0980.3,-02.2,041,0105,1647148905,45.686 35,0001,0002,0980.6,-02.2,042,0111,1647149205,45.83 35,0001,0002,0980.4,-02.0,042,0123,1647149505,45.842 35,0001,0002,0980.6,-02.1,044,0129,1647149805,45.847 33,0001,0002,0980.7,-01.9,043,0109,1647150105,45.838 33,0001,0002,0980.9,-01.9,046,0137,1647150405,45.848 35,0001,0002,0980.9,-01.9,045,0132,1647150705,45.851 35,0001,0002,0980.6,-01.7,044,0115,1647151005,45.857 37,0001,0002,0980.9,-01.4,043,0118,1647151305,45.858 35,0001,0002,0980.8,-01.1,042,0110,1647151605,45.861 35,0001,0002,0980.8,-01.1,041,0110,1647151905,45.864 35,0001,0002,0980.9,-00.9,040,0135,1647152205,45.867 35,0001,0002,0980.9,-00.8,041,0138,1647152505,45.866 35,0001,0002,0980.7,-00.3,040,0115,1647152806,46.011 33,0001,0002,0981.1,-00.1,044,0114,1647153106,46.024 33,0001,0002,0980.6,+00.5,043,0122,1647153406,46.023 33,0001,0002,0980.8,+00.4,043,0105,1647153706,46.023 33,0001,0002,0980.8,+00.9,042,0112,1647154006,46.03 33,0001,0002,0981.0,+01.1,042,0114,1647154306,46.039 33,0001,0002,0980.8,+01.4,041,0116,1647154606,46.033 33,0001,0002,0981.1,+01.6,038,0106,1647154906,46.032 33,0001,0002,0981.3,+02.3,038,0121,1647155206,46.044 33,0001,0002,0981.0,+02.4,033,0128,1647155506,46.033 35,0001,0002,0981.0,+02.7,032,0132,1647155806,46.029 33,0001,0002,0981.4,+03.3,029,0105,1647156106,46.025 33,0001,0002,0981.0,+03.0,024,0135,1647156406,46.171 33,0001,0002,0981.1,+03.5,025,0127,1647156706,46.18 33,0001,0002,0981.2,+03.9,023,0116,1647157006,46.182 35,0001,0002,0981.2,+03.1,025,0084,1647157306,46.192 33,0001,0002,0981.0,+03.8,025,0119,1647157606,46.202 33,0001,0002,0981.1,+03.9,026,0092,1647157906,46.188 30,0001,0002,0981.3,+04.8,022,0105,1647158206,46.195 30,0001,0002,0981.2,+05.2,021,0114,1647158506,46.194 30,0001,0002,0981.0,+05.4,020,0121,1647158806,46.185 30,0001,0002,0981.1,+05.3,019,0103,1647159106,46.195 30,0001,0002,0981.5,+06.3,020,0112,1647159406,46.185 30,0000,0001,0981.3,+05.2,019,0087,1647159706,46.183 30,0001,0002,0981.3,+05.5,019,0118,1647160006,46.318 30,0001,0002,0981.3,+05.4,019,0127,1647160306,46.331 33,0001,0002,0981.1,+05.6,019,0113,1647160606,46.338 35,0001,0002,0981.5,+05.9,019,0127,1647160906,46.331 30,0001,0002,0981.3,+06.4,021,0130,1647161206,46.323 30,0001,0002,0981.2,+06.5,022,0110,1647161506,46.319 33,0001,0002,0981.5,+06.7,020,0107,1647161806,46.325 30,0001,0002,0981.6,+07.4,021,0122,1647162106,46.326 33,0001,0002,0981.1,+07.5,020,0119,1647162406,46.329 30,0001,0002,0981.0,+07.9,020,0111,1647162706,46.328 33,0001,0002,0981.2,+07.7,015,0106,1647163006,46.325 33,0001,0002,0981.1,+07.1,015,0126,1647163306,46.307 33,0001,0002,0981.0,+06.6,014,0134,1647163606,46.446 30,0001,0002,0980.9,+07.4,014,0108,1647163906,46.46 30,0001,0002,0981.2,+08.0,019,0120,1647164206,46.468 30,0001,0002,0981.2,+07.7,017,0124,1647164506,46.457 33,0001,0002,0981.1,+08.0,019,0135,1647164806,46.458 33,0001,0002,0981.0,+07.5,016,0129,1647165106,46.459 33,0001,0002,0980.9,+07.8,019,0098,1647165406,46.455 28,0001,0002,0981.1,+08.0,019,0137,1647165706,46.455 33,0001,0002,0980.7,+08.9,020,0109,1647166006,46.443 30,0001,0002,0980.7,+08.0,018,0110,1647166306,46.45 30,0001,0002,0981.0,+07.9,016,0115,1647166606,46.453 30,0001,0002,0981.1,+08.3,015,0123,1647166906,46.445 30,0001,0002,0980.6,+08.3,017,0123,1647167206,46.583 30,0001,0002,0980.8,+08.8,016,0114,1647167506,46.6 30,0001,0002,0980.7,+09.1,016,0103,1647167806,46.592 30,0001,0002,0980.7,+08.0,015,0100,1647168106,46.594 33,0001,0002,0980.8,+08.2,015,0105,1647168406,46.594 33,0001,0002,0980.5,+07.7,015,0107,1647168706,46.587 33,0001,0002,0980.6,+08.5,015,0111,1647169006,46.581 30,0001,0002,0980.3,+08.5,014,0118,1647169306,46.58 30,0001,0002,0980.4,+08.7,013,0108,1647169606,46.586 30,0001,0002,0980.1,+09.0,015,0113,1647169906,46.589 33,0001,0002,0980.6,+09.5,015,0110,1647170206,46.579 33,0001,0002,0980.1,+08.2,014,0130,1647170506,46.574 30,0001,0002,0980.2,+09.0,013,0100,1647170806,46.709 30,0001,0002,0980.1,+08.9,012,0112,1647171106,46.725 33,0001,0002,0980.0,+08.5,014,0119,1647171406,46.718 33,0001,0002,0980.3,+09.3,015,0109,1647171706,46.723 33,0001,0002,0980.4,+08.3,013,0113,1647172006,46.714 30,0001,0002,0980.3,+08.8,012,0118,1647172306,46.715 33,0001,0002,0980.1,+08.4,013,0101,1647172606,46.711 33,0001,0002,0980.2,+09.2,020,0110,1647172906,46.701 33,0001,0002,0980.1,+09.2,016,0120,1647173206,46.698 33,0001,0002,0979.7,+08.5,015,0094,1647173506,46.694 30,0001,0002,0979.8,+08.4,014,0123,1647173806,46.7 30,0001,0002,0980.0,+08.8,014,0123,1647174106,46.697 30,0001,0002,0979.9,+08.4,014,0114,1647174406,46.825 33,0001,0002,0980.1,+09.0,015,0100,1647174706,46.844 33,0001,0002,0979.9,+08.7,015,0107,1647175006,46.839 33,0001,0002,0979.9,+08.4,014,0101,1647175306,46.833 35,0001,0002,0980.1,+08.3,013,0146,1647175606,46.828 33,0001,0002,0979.8,+07.9,013,0124,1647175906,46.83 99,0001,0002,0980.1,+07.9,013,0122,1647176206,46.832 33,0000,0001,0979.8,+08.5,014,0107,1647176506,46.826 30,0001,0002,0980.0,+08.3,019,0114,1647176806,46.827 33,0001,0002,0980.3,+08.3,016,0119,1647177106,46.819 33,0001,0002,0980.0,+08.2,019,0119,1647177406,46.834 99,0001,0002,0979.9,+08.2,022,0116,1647177706,46.826 30,0001,0002,0980.2,+08.0,019,0111,1647178006,46.972 33,0001,0002,0980.2,+08.1,022,0107,1647178306,46.982 30,0001,0002,0980.3,+07.6,020,0133,1647178606,46.962 33,0001,0002,0980.1,+07.8,022,0118,1647178906,46.966 33,0001,0002,0980.2,+07.4,021,0099,1647179206,46.957 33,0001,0002,0980.4,+07.6,024,0108,1647179506,46.957 33,0001,0002,0980.2,+07.3,023,0110,1647179806,46.961 33,0001,0002,0980.5,+07.3,023,0106,1647180106,46.959 33,0001,0002,0980.6,+07.7,021,0138,1647180406,46.96 33,0001,0002,0980.4,+07.3,024,0104,1647180706,46.947 30,0001,0002,0980.3,+07.5,021,0121,1647181006,46.953 30,0001,0002,0980.5,+07.6,020,0112,1647181306,46.951 33,0001,0002,0980.1,+07.5,021,0133,1647181607,47.093 30,0001,0002,0980.6,+07.3,021,0102,1647181907,47.103 33,0001,0002,0980.3,+07.4,020,0117,1647182207,47.101 33,0001,0002,0980.5,+07.2,020,0116,1647182507,47.099 33,0001,0002,0980.6,+06.8,023,0101,1647182807,47.105 33,0001,0002,0980.5,+07.6,022,0116,1647183107,47.096 33,0001,0002,0980.6,+08.0,021,0152,1647183407,47.093 33,0001,0002,0980.7,+08.1,020,0113,1647183707,47.088 30,0001,0002,0980.5,+08.5,019,0111,1647184007,47.087 33,0000,0001,0980.8,+08.2,021,0116,1647184307,47.086 33,0001,0002,0980.8,+08.1,022,0120,1647184607,47.09 33,0001,0002,0981.0,+08.3,020,0117,1647184907,47.092 33,0001,0002,0980.6,+08.5,020,0115,1647185207,47.23 33,0001,0002,0981.0,+07.9,020,0108,1647185507,47.236 33,0001,0002,0981.0,+07.7,021,0113,1647185807,47.242 33,0001,0002,0981.1,+07.5,021,0112,1647186107,47.24 33,0001,0002,0981.0,+07.7,020,0123,1647186407,47.227 33,0001,0002,0981.0,+07.2,022,0129,1647186707,47.227 33,0001,0002,0981.1,+07.0,023,0140,1647187007,47.221 33,0001,0002,0981.3,+06.5,027,0105,1647187307,47.215 33,0001,0002,0981.2,+05.8,026,0109,1647187607,47.224 33,0000,0001,0981.1,+05.0,030,0133,1647187907,47.212 33,0001,0002,0981.2,+04.5,032,0116,1647188207,47.216 33,0001,0002,0981.5,+04.1,034,0115,1647188507,47.22 33,0001,0002,0981.3,+03.9,033,0117,1647188807,47.357 33,0001,0002,0981.3,+03.6,034,0117,1647189107,47.363 33,0001,0002,0981.2,+03.3,034,0107,1647189407,47.364 35,0001,0002,0981.7,+03.0,036,0114,1647189707,47.362 33,0001,0002,0981.4,+02.9,035,0112,1647190007,47.357 33,0001,0002,0981.7,+02.7,037,0119,1647190307,47.367 35,0001,0002,0981.5,+02.6,036,0119,1647190607,47.358 33,0001,0002,0981.7,+02.5,036,0124,1647190907,47.354 33,0001,0002,0981.5,+02.4,036,0129,1647191207,47.363 35,0001,0002,0981.6,+02.4,035,0117,1647191507,47.366 33,0001,0002,0982.0,+02.2,036,0092,1647191807,47.371 35,0001,0002,0981.6,+02.1,036,0107,1647192107,47.365 33,0001,0002,0981.8,+02.0,037,0128,1647192407,47.503 35,0001,0002,0982.1,+02.0,036,0105,1647192707,47.514 33,0001,0002,0982.3,+01.9,036,0093,1647193007,47.517 35,0001,0002,0982.0,+01.9,036,0136,1647193307,47.518 35,0001,0002,0982.0,+01.9,037,0124,1647193607,47.52 35,0001,0002,0982.1,+01.8,036,0104,1647193907,47.529 33,0001,0002,0982.0,+01.8,036,0127,1647194207,47.517 33,0001,0002,0982.2,+01.7,037,0129,1647194507,47.525 35,0001,0002,0982.3,+01.2,041,0111,1647194807,47.521 35,0001,0002,0982.2,+01.1,041,0139,1647195107,47.524 35,0001,0002,0982.6,+01.0,041,0114,1647195407,47.521 33,0001,0002,0982.3,+00.9,041,0123,1647195707,47.52 35,0001,0002,0982.6,+00.9,041,0110,1647196007,47.659 35,0001,0002,0982.5,+00.8,040,0121,1647196307,47.668 33,0001,0002,0982.5,+01.0,039,0135,1647196607,47.676 33,0001,0002,0982.5,+00.9,039,0120,1647196907,47.676 33,0001,0002,0982.7,+01.0,038,0109,1647197207,47.684 33,0001,0002,0982.6,+01.0,038,0122,1647197507,47.689 33,0001,0002,0982.6,+01.0,037,0131,1647197807,47.694 33,0001,0002,0982.6,+01.0,037,0127,1647198107,47.69 33,0001,0002,0983.1,+00.9,038,0108,1647198407,47.693 33,0001,0002,0982.8,+00.8,039,0100,1647198707,47.693 33,0001,0002,0982.8,+00.8,038,0117,1647199007,47.692 33,0001,0002,0982.8,+00.8,038,0113,1647199307,47.69 33,0001,0002,0983.0,+00.7,038,0128,1647199607,47.838 35,0001,0002,0983.1,+00.8,038,0125,1647199907,47.845 35,0001,0002,0983.4,+00.7,038,0117,1647200207,47.853 37,0001,0002,0983.5,+00.7,038,0126,1647200507,47.843 33,0001,0002,0982.9,+00.6,038,0147,1647200807,47.849 35,0001,0002,0983.1,+00.6,039,0131,1647201107,47.857 33,0001,0002,0983.0,+00.4,040,0121,1647201407,47.858 35,0001,0002,0983.2,+00.5,038,0104,1647201707,47.854 33,0001,0002,0983.5,+00.5,039,0110,1647202007,47.856 33,0001,0002,0983.6,+00.4,040,0124,1647202307,47.869 35,0001,0002,0983.5,+00.5,038,0104,1647202607,47.865 30,0001,0002,0983.4,+00.5,038,0132,1647202907,47.871 33,0001,0002,0983.3,+00.3,040,0103,1647203208,48.012 35,0001,0002,0983.5,+00.3,040,0123,1647203508,48.018 35,0001,0002,0983.4,+00.3,039,0091,1647203808,48.016 35,0001,0002,0983.4,+00.4,039,0107,1647204108,48.018 33,0001,0002,0983.6,+00.4,039,0114,1647204408,48.021 33,0001,0002,0983.5,+00.3,039,0113,1647204708,48.022 35,0001,0002,0983.4,+00.3,039,0121,1647205008,48.02 33,0001,0002,0983.4,+00.4,039,0118,1647205308,48.036 35,0001,0002,0983.6,+00.4,039,0116,1647205608,48.032 35,0001,0002,0983.3,+00.3,039,0119,1647205908,48.041 33,0001,0002,0983.4,+00.4,039,0118,1647206208,48.037 30,0001,0002,0983.4,+00.2,040,0127,1647206508,48.038 33,0001,0002,0983.5,+00.4,039,0122,1647206808,48.185 35,0001,0002,0983.3,+00.3,040,0111,1647207108,48.189 35,0001,0002,0983.5,+00.3,039,0111,1647207408,48.188 35,0001,0002,0983.5,+00.3,039,0135,1647207708,48.194 35,0001,0002,0983.5,+00.4,039,0116,1647208008,48.199 35,0001,0002,0983.4,+00.3,039,0118,1647208308,48.204 33,0001,0002,0983.6,-00.1,042,0117,1647208608,48.194 35,0001,0002,0983.7,-00.3,042,0113,1647208908,48.193 35,0001,0002,0983.6,-00.4,043,0126,1647209208,48.203 35,0001,0002,0983.8,-00.5,043,0136,1647209508,48.199 35,0001,0002,0983.7,-00.7,044,0116,1647209808,48.202 35,0001,0002,0983.9,-00.7,044,0123,1647210108,48.204 35,0001,0002,0983.9,-00.7,044,0128,1647210408,48.342 35,0001,0002,0984.0,-00.7,043,0112,1647210708,48.357 35,0001,0002,0984.1,-00.6,043,0088,1647211008,48.359 35,0001,0002,0983.7,-00.5,042,0121,1647211308,48.355 35,0001,0002,0983.9,-00.5,041,0126,1647211608,48.372 33,0001,0002,0984.1,-00.3,040,0134,1647211908,48.371 35,0001,0002,0984.0,-00.4,041,0102,1647212208,48.358 33,0001,0002,0984.4,-00.2,040,0116,1647212508,48.371 33,0001,0002,0984.1,-00.4,040,0111,1647212808,48.367 35,0001,0002,0984.1,-00.4,041,0114,1647213108,48.377 35,0001,0002,0984.1,-00.6,042,0102,1647213408,48.379 35,0001,0002,0984.4,-00.7,042,0123,1647213708,48.372 35,0001,0002,0984.4,-00.7,042,0120,1647214008,48.516 35,0001,0002,0984.5,-00.9,043,0107,1647214308,48.531 35,0001,0002,0984.6,-01.0,044,0129,1647214608,48.526 33,0001,0002,0984.4,-01.1,044,0122,1647214908,48.527 33,0001,0002,0984.7,-01.2,044,0101,1647215208,48.531 35,0001,0002,0984.7,-01.1,044,0113,1647215508,48.544 35,0001,0002,0984.9,-01.2,044,0108,1647215808,48.541 35,0001,0002,0984.5,-01.1,043,0121,1647216108,48.542 35,0001,0002,0985.0,-01.1,043,0116,1647216408,48.54 35,0001,0002,0984.6,-01.0,043,0098,1647216708,48.55 35,0001,0002,0984.6,-01.0,043,0104,1647217008,48.553 35,0001,0002,0984.7,-00.9,042,0119,1647217308,48.558 37,0001,0002,0984.9,-00.9,042,0117,1647217608,48.7 33,0001,0002,0984.9,-00.9,042,0130,1647217908,48.71 35,0001,0002,0984.8,-01.0,042,0107,1647218208,48.712 33,0001,0002,0984.7,-01.0,042,0137,1647218508,48.707 35,0001,0002,0984.7,-00.8,040,0128,1647218808,48.711 35,0001,0002,0985.0,-01.0,042,0107,1647219108,48.718 37,0001,0002,0984.9,-01.2,044,0112,1647219408,48.721 35,0001,0002,0984.8,-01.2,044,0126,1647219708,48.722 33,0001,0002,0984.7,-01.1,043,0130,1647220008,48.729 35,0001,0002,0984.9,-00.9,041,0097,1647220308,48.72 35,0000,0001,0985.2,-00.9,041,0100,1647220608,48.724 35,0001,0002,0984.8,-00.9,041,0140,1647220908,48.725 33,0001,0002,0985.2,-00.9,042,0124,1647221208,48.86 35,0001,0002,0985.1,-01.2,044,0112,1647221508,48.885 35,0001,0002,0984.9,-01.4,045,0125,1647221808,48.888 33,0001,0002,0985.3,-01.6,046,0118,1647222108,48.879 33,0001,0002,0985.1,-01.7,047,0102,1647222408,48.889 37,0001,0002,0985.1,-01.5,045,0112,1647222708,48.893 35,0001,0002,0985.0,-01.5,045,0138,1647223008,48.899 35,0001,0002,0985.2,-01.7,046,0104,1647223308,48.898 33,0001,0002,0985.3,-01.8,047,0117,1647223608,48.891 35,0000,0001,0985.3,-01.7,046,0115,1647223908,48.893 35,0001,0002,0985.4,-01.6,045,0111,1647224208,48.892 35,0001,0002,0985.3,-01.7,046,0110,1647224508,48.904 35,0001,0002,0985.3,-01.6,046,0099,1647224809,49.048 35,0001,0002,0985.6,-01.6,045,0109,1647225109,49.061 35,0001,0002,0985.4,-01.4,044,0097,1647225409,49.066 99,0001,0002,0985.6,-01.6,045,0128,1647225709,49.068 35,0001,0002,0985.6,-01.7,046,0126,1647226009,49.07 35,0001,0002,0985.7,-01.8,047,0105,1647226309,49.076 37,0001,0002,0985.5,-01.7,046,0104,1647226609,49.076 35,0001,0002,0985.4,-01.6,045,0127,1647226909,49.074 35,0001,0002,0985.5,-01.5,044,0108,1647227209,49.078 35,0001,0002,0985.6,-01.4,044,0112,1647227509,49.08 35,0001,0002,0985.7,-01.3,043,0104,1647227809,49.098 37,0001,0002,0985.7,-01.5,044,0131,1647228109,49.084 35,0001,0002,0985.6,-01.4,044,0102,1647228409,49.235 35,0001,0002,0985.5,-01.4,044,0106,1647228709,49.244 35,0001,0002,0985.9,-01.5,045,0103,1647229009,49.25 35,0001,0002,0985.8,-01.6,045,0108,1647229309,49.247 33,0001,0002,0985.8,-01.6,045,0116,1647229609,49.25 35,0001,0002,0986.1,-01.7,045,0103,1647229909,49.247 35,0001,0002,0985.9,-01.7,045,0118,1647230209,49.257 35,0001,0002,0986.0,-01.7,045,0113,1647230509,49.262 35,0001,0002,0986.1,-01.8,046,0093,1647230809,49.255 35,0001,0002,0986.2,-01.9,046,0113,1647231109,49.261 35,0001,0002,0986.3,-01.8,046,0120,1647231409,49.264 35,0001,0002,0986.2,-01.9,046,0124,1647231709,49.255 37,0001,0002,0986.5,-01.8,046,0091,1647232009,49.394 35,0001,0002,0986.4,-01.8,045,0123,1647232309,49.426 35,0001,0002,0986.6,-01.8,046,0109,1647232609,49.418 35,0001,0002,0986.4,-01.9,046,0131,1647232909,49.423 35,0001,0002,0986.7,-01.8,046,0121,1647233209,49.423 37,0001,0002,0986.5,-01.9,046,0105,1647233509,49.435 35,0001,0002,0986.6,-01.9,046,0131,1647233809,49.44 35,0001,0002,0986.8,-01.9,046,0105,1647234109,49.444 35,0001,0002,0986.6,-01.7,045,0106,1647234409,49.453 35,0000,0001,0986.8,-01.7,045,0124,1647234709,49.448 35,0001,0002,0986.8,-01.8,046,0108,1647235009,49.449 35,0001,0002,0986.9,-01.6,045,0124,1647235309,49.446 35,0001,0002,0987.0,-01.5,046,0122,1647235609,49.596 37,0001,0002,0987.2,-01.3,045,0107,1647235909,49.609 35,0001,0002,0987.1,-01.1,045,0131,1647236209,49.606 35,0001,0002,0987.3,-00.9,045,0120,1647236509,49.604 35,0001,0002,0987.4,-00.7,046,0103,1647236809,49.613 35,0001,0002,0987.4,-00.6,047,0137,1647237109,49.609 33,0001,0002,0987.6,-00.5,046,0095,1647237409,49.613 35,0001,0002,0987.7,+00.1,045,0126,1647237709,49.613 35,0001,0002,0987.7,+00.2,046,0118,1647238009,49.609 35,0001,0002,0987.6,+00.5,044,0105,1647238309,49.608 35,0001,0002,0987.9,+00.8,042,0118,1647238609,49.613 35,0001,0002,0988.0,+01.1,041,0107,1647238909,49.623 35,0001,0002,0987.9,+01.6,041,0141,1647239209,49.762 35,0001,0002,0988.3,+01.9,040,0124,1647239509,49.765 33,0001,0002,0987.9,+02.1,040,0106,1647239809,49.764 35,0001,0002,0987.9,+02.4,038,0119,1647240109,49.771 33,0001,0002,0988.1,+02.8,039,0107,1647240409,49.768 33,0001,0002,0988.3,+02.8,039,0119,1647240709,49.769 35,0001,0002,0988.1,+02.9,041,0117,1647241009,49.771 35,0001,0002,0988.3,+03.2,039,0106,1647241309,49.773 33,0001,0002,0988.3,+03.3,039,0120,1647241609,49.775 33,0001,0002,0988.5,+03.5,039,0102,1647241909,49.773 30,0001,0002,0988.5,+03.5,037,0108,1647242209,49.773 33,0001,0002,0988.6,+03.6,036,0091,1647242509,49.768 33,0001,0002,0988.4,+03.8,034,0138,1647242809,49.916 33,0001,0002,0988.7,+03.9,034,0110,1647243109,49.926 33,0001,0002,0988.6,+04.2,031,0125,1647243409,49.927 33,0001,0002,0988.7,+04.5,032,0125,1647243709,49.92 33,0001,0002,0988.9,+05.1,030,0124,1647244009,49.934 30,0001,0002,0988.6,+04.9,029,0116,1647244309,49.92 33,0001,0002,0988.6,+05.5,030,0115,1647244609,49.915 33,0001,0002,0988.6,+06.4,029,0127,1647244909,49.914 33,0001,0002,0988.7,+06.3,030,0130,1647245209,49.919 30,0001,0002,0988.6,+07.1,030,0128,1647245509,49.921 33,0001,0002,0988.9,+06.9,024,0127,1647245809,49.929 33,0001,0002,0988.8,+07.4,026,0101,1647246109,49.916 33,0001,0002,0989.0,+07.3,027,0126,1647246410,50.064 33,0001,0002,0988.9,+08.3,026,0116,1647246710,50.079 30,0001,0002,0988.8,+07.8,026,0118,1647247010,50.067 30,0001,0002,0988.8,+08.2,025,0135,1647247310,50.073 30,0001,0002,0989.1,+08.3,024,0106,1647247610,50.06 30,0001,0002,0989.0,+08.5,027,0106,1647247910,50.055 30,0001,0002,0988.7,+08.2,027,0097,1647248210,50.053 30,0001,0002,0988.7,+08.8,025,0125,1647248510,50.053 30,0001,0002,0989.0,+08.7,024,0120,1647248810,50.041 33,0001,0002,0988.8,+09.0,026,0106,1647249110,50.052 30,0001,0002,0989.0,+09.5,028,0119,1647249410,50.044 30,0001,0002,0989.0,+09.1,024,0132,1647249710,50.049 33,0001,0002,0989.1,+09.2,027,0131,1647250010,50.194 30,0001,0002,0989.2,+09.9,027,0115,1647250310,50.196 30,0001,0002,0988.9,+09.1,026,0102,1647250610,50.191 33,0001,0002,0988.8,+10.0,026,0129,1647250910,50.191 33,0001,0002,0988.9,+10.0,026,0110,1647251210,50.198 33,0001,0002,0988.8,+10.0,023,0105,1647251510,50.184 99,0001,0002,0988.9,+10.1,024,0116,1647251810,50.18 30,0001,0002,0988.9,+10.0,021,0108,1647252110,50.18 30,0001,0002,0988.9,+10.4,026,0102,1647252410,50.168 33,0001,0002,0988.8,+10.1,023,0099,1647252710,50.173 30,0001,0002,0989.0,+09.8,022,0108,1647253010,50.169 33,0001,0002,0989.1,+09.5,023,0125,1647253310,50.175 30,0001,0002,0989.3,+10.6,024,0103,1647253610,50.312 33,0001,0002,0989.3,+10.6,026,0106,1647253910,50.319 30,0001,0002,0988.8,+10.4,025,0114,1647254210,50.315 33,0001,0002,0989.0,+10.4,023,0124,1647254510,50.312 33,0001,0002,0988.7,+10.8,025,0121,1647254810,50.316 33,0001,0002,0988.9,+10.6,025,0117,1647255110,50.316 33,0001,0002,0989.0,+11.3,028,0114,1647255410,50.309 33,0001,0002,0988.8,+11.2,023,0107,1647255710,50.3 30,0001,0002,0988.7,+10.7,024,0100,1647256010,50.306 33,0001,0002,0988.6,+11.0,024,0097,1647256310,50.303 33,0001,0002,0988.7,+11.3,022,0113,1647256610,50.301 33,0001,0002,0988.7,+10.8,025,0126,1647256910,50.287 33,0001,0002,0988.4,+11.4,025,0135,1647257210,50.43 33,0001,0002,0988.7,+11.5,020,0120,1647257510,50.436 33,0001,0002,0988.7,+11.2,024,0111,1647257810,50.442 30,0001,0002,0988.3,+11.6,023,0125,1647258110,50.424 33,0001,0002,0988.3,+11.6,020,0108,1647258410,50.413 99,0001,0002,0988.6,+11.1,021,0110,1647258710,50.421 30,0001,0002,0988.5,+10.8,020,0118,1647259010,50.416 33,0001,0002,0988.3,+11.7,022,0112,1647259310,50.41 30,0001,0002,0988.5,+11.1,020,0106,1647259610,50.417 33,0001,0002,0988.2,+11.6,022,0132,1647259910,50.41 33,0001,0002,0988.6,+11.5,023,0113,1647260210,50.404 33,0001,0002,0988.1,+11.7,021,0119,1647260510,50.41 33,0001,0002,0988.1,+11.5,023,0118,1647260810,50.54 33,0001,0002,0988.1,+11.6,023,0117,1647261110,50.554 33,0001,0002,0988.4,+11.0,020,0110,1647261410,50.546 33,0001,0002,0988.0,+11.2,022,0109,1647261710,50.543 33,0001,0002,0988.1,+11.8,023,0117,1647262010,50.55 30,0001,0002,0988.1,+11.8,025,0103,1647262310,50.529 33,0001,0002,0988.1,+11.8,023,0123,1647262610,50.535 33,0001,0002,0988.2,+12.0,024,0115,1647262910,50.546 33,0001,0002,0987.9,+11.9,025,0107,1647263210,50.537 30,0001,0002,0988.0,+11.9,022,0098,1647263510,50.528 30,0001,0002,0988.1,+10.6,024,0118,1647263810,50.531 33,0001,0002,0987.9,+11.9,023,0116,1647264110,50.513 33,0001,0002,0988.2,+12.0,023,0101,1647264410,50.657 99,0001,0002,0988.4,+12.0,023,0124,1647264710,50.676 33,0000,0001,0988.1,+11.5,020,0099,1647265010,50.664 33,0001,0002,0987.7,+11.8,022,0116,1647265310,50.661 33,0001,0002,0988.0,+12.2,021,0114,1647265610,50.66 33,0001,0002,0987.8,+11.7,023,0118,1647265910,50.655 33,0001,0002,0987.9,+11.6,024,0122,1647266210,50.654 33,0001,0002,0987.9,+11.8,023,0115,1647266510,50.646 30,0001,0002,0988.0,+11.5,022,0124,1647266810,50.647 30,0001,0002,0987.8,+12.3,021,0099,1647267110,50.646 33,0001,0002,0988.0,+12.3,021,0107,1647267410,50.638 33,0001,0002,0988.2,+12.3,024,0118,1647267710,50.626 33,0001,0002,0987.8,+11.3,023,0115,1647268010,50.778 30,0001,0002,0988.0,+12.1,025,0112,1647268310,50.783 33,0001,0002,0987.7,+12.2,022,0104,1647268610,50.78 33,0001,0002,0988.0,+12.1,024,0107,1647268910,50.775 33,0001,0002,0987.7,+11.7,022,0113,1647269210,50.775 33,0001,0002,0988.0,+11.6,023,0125,1647269510,50.757 33,0001,0002,0988.1,+11.6,023,0119,1647269810,50.767 33,0001,0002,0988.3,+11.9,022,0129,1647270110,50.77 30,0001,0002,0987.8,+11.4,021,0114,1647270410,50.766 33,0001,0002,0988.2,+10.9,022,0102,1647270710,50.765 33,0001,0002,0988.1,+11.3,023,0122,1647271010,50.76 33,0001,0002,0988.1,+11.0,023,0113,1647271310,50.756 33,0001,0002,0988.2,+10.8,024,0122,1647271610,50.9 35,0001,0002,0988.0,+10.8,024,0111,1647271910,50.902 33,0001,0002,0987.9,+11.1,023,0109,1647272210,50.903 33,0001,0002,0987.9,+10.1,023,0125,1647272510,50.886 35,0001,0002,0988.1,+10.5,024,0121,1647272810,50.884 33,0001,0002,0988.4,+09.9,027,0105,1647273110,50.882 33,0001,0002,0988.1,+09.2,026,0106,1647273410,50.882 33,0001,0002,0988.0,+08.2,030,0098,1647273710,50.875 33,0001,0002,0988.1,+07.5,032,0096,1647274010,50.875 35,0001,0002,0988.3,+07.0,033,0114,1647274310,50.868 35,0001,0002,0988.2,+06.6,034,0114,1647274610,50.87 35,0001,0002,0988.3,+06.3,035,0105,1647274910,50.868 33,0001,0002,0988.1,+06.1,036,0116,1647275211,51.006 35,0001,0002,0988.3,+05.7,037,0118,1647275511,51.01 35,0001,0002,0988.4,+05.6,036,0098,1647275811,51.004 35,0001,0002,0988.2,+05.3,037,0118,1647276111,51.008 35,0001,0002,0988.4,+05.2,037,0112,1647276411,51.009 35,0001,0002,0988.1,+05.0,038,0118,1647276711,51.014 35,0001,0002,0988.2,+04.8,038,0116,1647277011,51.003 35,0001,0002,0988.3,+04.7,039,0133,1647277311,51.013 33,0001,0002,0988.5,+04.6,039,0092,1647277611,51.011 33,0001,0002,0988.4,+04.4,039,0114,1647277911,51.007 33,0001,0002,0988.4,+04.3,039,0138,1647278211,51.007 33,0000,0001,0988.4,+04.4,039,0137,1647278511,51.004 35,0001,0002,0988.8,+04.3,039,0102,1647278811,51.148 35,0001,0002,0988.8,+04.4,039,0108,1647279111,51.145 33,0001,0002,0988.7,+04.2,039,0133,1647279411,51.158 35,0001,0002,0989.0,+04.1,040,0105,1647279711,51.159 33,0001,0002,0988.7,+03.8,040,0111,1647280011,51.16 37,0001,0002,0988.8,+03.9,041,0116,1647280311,51.159 35,0001,0002,0988.8,+03.9,040,0140,1647280611,51.158 33,0001,0002,0988.7,+03.8,040,0110,1647280911,51.164 37,0001,0002,0988.8,+03.5,042,0121,1647281211,51.169 35,0001,0002,0989.0,+03.5,042,0119,1647281511,51.162 35,0001,0002,0989.0,+03.4,042,0111,1647281811,51.158 35,0001,0002,0989.0,+03.4,041,0119,1647282111,51.144 35,0001,0002,0988.8,+03.2,043,0128,1647282411,51.302 35,0001,0002,0989.3,+03.1,043,0142,1647282711,51.311 35,0001,0002,0989.2,+03.0,043,0112,1647283011,51.311 35,0001,0002,0989.1,+03.0,043,0131,1647283311,51.311 35,0001,0002,0989.3,+03.0,042,0130,1647283611,51.317 35,0001,0002,0989.1,+02.8,044,0122,1647283911,51.31 35,0001,0002,0989.2,+02.7,044,0111,1647284211,51.302 35,0001,0002,0989.1,+02.5,045,0115,1647284511,51.306 35,0001,0002,0989.1,+02.5,045,0111,1647284811,51.303 35,0001,0002,0989.4,+02.5,045,0116,1647285111,51.302 35,0001,0002,0989.4,+02.4,045,0111,1647285411,51.297 35,0001,0002,0989.6,+02.5,044,0112,1647285711,51.297 35,0001,0002,0989.4,+02.4,045,0107,1647286011,51.437 35,0001,0002,0989.3,+02.3,045,0110,1647286311,51.449 33,0001,0002,0989.6,+02.1,046,0116,1647286611,51.45 35,0001,0002,0989.4,+02.2,045,0104,1647286911,51.45 33,0001,0002,0989.4,+02.0,046,0102,1647287211,51.452 35,0001,0002,0989.4,+02.0,046,0107,1647287511,51.472 33,0001,0002,0989.2,+01.9,047,0105,1647287811,51.458 33,0001,0002,0989.2,+01.8,047,0135,1647288111,51.468 35,0001,0002,0989.3,+01.9,046,0102,1647288411,51.463 35,0001,0002,0989.2,+01.9,046,0097,1647288711,51.456 35,0000,0001,0989.3,+01.7,047,0123,1647289011,51.466 35,0001,0002,0989.3,+01.5,048,0120,1647289311,51.464 35,0000,0001,0989.5,+01.7,047,0125,1647289611,51.604 35,0001,0002,0989.2,+01.6,048,0115,1647289911,51.613 35,0001,0002,0989.3,+01.5,048,0098,1647290211,51.612 35,0001,0002,0989.3,+01.6,047,0103,1647290511,51.617 35,0001,0002,0989.3,+01.6,047,0104,1647290811,51.626 33,0001,0002,0989.1,+01.8,045,0126,1647291111,51.647 35,0001,0002,0989.4,+01.7,046,0103,1647291411,51.627 37,0001,0002,0989.2,+01.6,047,0127,1647291711,51.618 35,0000,0001,0989.5,+01.7,046,0124,1647292011,51.626 35,0001,0002,0989.3,+01.6,046,0097,1647292311,51.623 35,0001,0002,0989.0,+01.6,046,0110,1647292611,51.63 35,0001,0002,0989.1,+01.4,047,0102,1647292911,51.649 33,0001,0002,0989.2,+01.6,046,0124,1647293211,51.775 35,0001,0002,0989.1,+01.5,046,0093,1647293511,51.794 35,0001,0002,0989.1,+01.4,047,0136,1647293811,51.79 35,0001,0002,0988.8,+01.4,046,0113,1647294111,51.789 35,0001,0002,0989.0,+01.2,048,0118,1647294411,51.788 35,0001,0002,0988.8,+01.1,048,0119,1647294711,51.791 33,0001,0002,0989.0,+01.3,047,0117,1647295011,51.797 35,0001,0002,0988.9,+01.2,047,0121,1647295311,51.807 35,0001,0002,0988.7,+01.1,048,0116,1647295611,51.803 33,0001,0002,0989.1,+01.0,048,0114,1647295911,51.796 35,0001,0002,0988.9,+01.0,047,0122,1647296211,51.8 35,0001,0002,0988.8,+00.9,048,0131,1647296511,51.796 35,0001,0002,0989.0,+01.0,047,0116,1647296811,51.945 35,0001,0002,0988.8,+01.1,046,0109,1647297111,51.96 33,0001,0002,0988.7,+01.1,046,0112,1647297411,51.958 35,0001,0002,0989.0,+01.1,046,0110,1647297711,51.954 37,0001,0002,0988.8,+01.0,046,0110,1647298011,51.955 99,0001,0002,0988.8,+01.0,047,0125,1647298311,51.958 35,0001,0002,0988.8,+00.7,048,0113,1647298611,51.961 33,0001,0002,0988.8,+00.8,047,0094,1647298911,51.965 33,0001,0002,0989.0,+00.5,048,0121,1647299211,51.963 99,0001,0002,0989.1,+00.6,047,0092,1647299511,51.963 35,0001,0002,0989.1,+00.6,047,0112,1647299811,51.972 35,0001,0002,0989.2,+00.6,047,0121,1647300111,51.964 35,0001,0002,0989.1,+00.6,047,0112,1647300412,52.107 33,0001,0002,0988.8,+00.6,046,0129,1647300712,52.124 33,0001,0002,0988.9,+00.6,046,0120,1647301012,52.126 35,0001,0002,0988.7,+00.6,046,0111,1647301312,52.13 35,0001,0002,0988.9,+00.7,045,0115,1647301612,52.125 35,0001,0002,0989.0,+00.7,045,0127,1647301912,52.125 35,0001,0002,0988.8,+00.7,044,0107,1647302212,52.128 35,0001,0002,0989.1,+00.8,044,0108,1647302512,52.132 35,0001,0002,0989.3,+00.9,043,0111,1647302812,52.143 35,0001,0002,0988.8,+00.7,044,0131,1647303112,52.144 35,0001,0002,0989.1,+00.9,042,0116,1647303412,52.142 35,0001,0002,0988.7,+00.7,044,0107,1647303712,52.142 35,0001,0002,0989.1,+00.6,044,0116,1647304012,52.283 35,0001,0002,0988.5,+00.3,046,0110,1647304312,52.298 35,0001,0002,0988.9,-00.0,048,0135,1647304612,52.297 33,0001,0002,0988.7,-00.1,047,0131,1647304912,52.294 37,0001,0002,0988.8,+00.2,045,0115,1647305212,52.298 33,0001,0002,0988.9,+00.4,044,0104,1647305512,52.296 33,0001,0002,0988.6,+00.5,043,0100,1647305812,52.304 35,0001,0002,0988.5,+00.7,042,0135,1647306112,52.304 33,0001,0002,0988.8,+00.8,042,0126,1647306412,52.296 35,0001,0002,0988.7,+00.9,041,0122,1647306712,52.3 35,0001,0002,0988.7,+00.9,041,0121,1647307012,52.3 35,0001,0002,0988.7,+00.8,042,0113,1647307312,52.304 37,0001,0002,0988.7,+01.0,040,0104,1647307612,52.457 35,0001,0002,0988.6,+01.0,041,0110,1647307912,52.466 35,0001,0002,0988.7,+00.8,042,0130,1647308212,52.465 33,0001,0002,0988.4,+00.8,042,0119,1647308512,52.463 35,0001,0002,0988.8,+00.8,042,0108,1647308812,52.46 35,0001,0002,0988.4,+00.5,044,0103,1647309112,52.465 35,0001,0002,0988.2,+00.5,043,0112,1647309412,52.469 35,0001,0002,0988.6,+00.3,044,0095,1647309712,52.469 35,0001,0002,0988.1,+00.1,046,0132,1647310012,52.467 35,0001,0002,0987.9,+00.4,045,0105,1647310312,52.48 35,0001,0002,0988.3,+00.5,043,0135,1647310612,52.477 35,0001,0002,0988.3,+00.5,043,0104,1647310912,52.482 35,0001,0002,0988.3,+00.7,043,0101,1647311212,52.621 35,0001,0002,0988.2,+00.8,042,0110,1647311512,52.626 35,0001,0002,0988.4,+00.7,043,0116,1647311812,52.623 35,0001,0002,0988.3,+00.8,042,0111,1647312112,52.637 35,0001,0002,0988.1,+00.7,042,0113,1647312412,52.639 35,0001,0002,0988.0,+00.8,042,0107,1647312712,52.632 35,0001,0002,0987.6,+00.6,042,0112,1647313012,52.631 33,0001,0002,0988.1,+00.5,043,0117,1647313312,52.635 35,0001,0002,0987.8,+00.3,044,0107,1647313612,52.631 35,0001,0002,0988.1,+00.4,043,0104,1647313912,52.629 35,0001,0002,0987.9,+00.6,041,0114,1647314212,52.632 35,0001,0002,0987.9,+00.3,043,0121,1647314512,52.638 35,0001,0002,0988.0,+00.3,043,0106,1647314812,52.786 35,0001,0002,0988.0,+00.3,043,0128,1647315112,52.789 35,0001,0002,0988.0,+00.4,042,0115,1647315412,52.792 37,0001,0002,0988.1,+00.7,039,0114,1647315712,52.793 35,0001,0002,0988.2,+00.6,039,0119,1647316012,52.799 35,0001,0002,0988.2,+00.7,039,0124,1647316312,52.8 35,0001,0002,0988.1,+00.5,041,0109,1647316612,52.811 35,0001,0002,0988.6,+00.3,042,0114,1647316912,52.798 35,0001,0002,0988.5,+00.3,042,0099,1647317212,52.805 35,0001,0002,0988.4,+00.2,043,0116,1647317512,52.803 35,0001,0002,0988.4,+00.1,043,0139,1647317812,52.804 35,0001,0002,0988.3,+00.2,042,0112,1647318112,52.815 35,0001,0002,0988.5,+00.3,042,0120,1647318412,52.955 33,0000,0001,0988.4,+00.3,042,0104,1647318712,52.964 37,0001,0002,0988.3,+00.4,041,0118,1647319012,52.961 35,0001,0002,0988.5,+00.5,040,0116,1647319312,52.972 35,0001,0002,0988.4,+00.6,040,0140,1647319612,52.971 35,0001,0002,0988.5,+00.7,040,0112,1647319912,52.971 35,0001,0002,0988.5,+00.8,039,0114,1647320212,52.965 35,0001,0002,0988.3,+00.9,038,0132,1647320512,52.978 33,0001,0002,0988.3,+01.0,038,0128,1647320812,52.978 35,0001,0002,0988.5,+01.1,037,0112,1647321112,52.978 35,0001,0002,0988.4,+01.3,037,0114,1647321412,52.972 35,0001,0002,0988.6,+01.5,036,0109,1647321712,52.969 35,0001,0002,0988.5,+01.7,035,0135,1647322013,53.123 35,0001,0002,0988.2,+01.8,035,0118,1647322313,53.131 35,0001,0002,0988.5,+02.0,034,0111,1647322613,53.122 33,0001,0002,0988.7,+01.8,037,0104,1647322913,53.135 99,0001,0002,0988.5,+01.7,037,0113,1647323213,53.126 33,0001,0002,0988.7,+01.8,037,0116,1647323513,53.124 35,0001,0002,0988.3,+01.9,037,0118,1647323813,53.126 35,0001,0002,0988.5,+02.0,037,0100,1647324113,53.133 35,0001,0002,0988.5,+02.2,037,0106,1647324413,53.127 33,0001,0002,0988.7,+02.5,036,0126,1647324713,53.137 35,0001,0002,0988.7,+02.7,035,0119,1647325013,53.134 99,0001,0002,0988.6,+02.9,035,0110,1647325313,53.144 35,0001,0002,0988.7,+03.4,033,0087,1647325613,53.294 33,0001,0002,0988.8,+03.8,033,0140,1647325913,53.284 35,0001,0002,0988.7,+04.3,032,0110,1647326213,53.293 33,0001,0002,0988.7,+04.6,031,0105,1647326513,53.291 30,0001,0002,0989.0,+04.9,030,0103,1647326813,53.293 35,0001,0002,0988.8,+05.3,030,0110,1647327113,53.283 35,0001,0002,0988.7,+05.7,028,0119,1647327413,53.289 33,0001,0002,0989.2,+05.8,027,0128,1647327713,53.298 35,0001,0002,0988.8,+06.2,036,0105,1647328013,53.293 33,0001,0002,0988.9,+06.4,037,0090,1647328313,53.284 33,0001,0002,0989.0,+06.3,037,0135,1647328613,53.287 37,0000,0001,0989.1,+07.0,035,0114,1647328913,53.287 35,0001,0002,0988.8,+07.2,030,0123,1647329213,53.422 35,0000,0001,0989.0,+07.5,030,0103,1647329513,53.43 33,0000,0001,0989.1,+07.6,027,0097,1647329813,53.438 33,0001,0002,0988.9,+08.0,026,0102,1647330113,53.429 33,0001,0002,0988.9,+08.4,027,0115,1647330413,53.429 33,0001,0002,0988.9,+08.7,026,0133,1647330713,53.422 33,0001,0002,0988.9,+09.2,026,0115,1647331013,53.423 33,0001,0002,0989.0,+09.8,027,0127,1647331313,53.431 30,0001,0002,0988.6,+10.0,025,0117,1647331613,53.425 33,0001,0002,0989.0,+10.2,026,0113,1647331913,53.421 33,0001,0002,0989.2,+10.5,025,0106,1647332213,53.424 33,0001,0002,0988.8,+11.1,025,0119,1647332513,53.423 30,0001,0002,0989.0,+10.9,024,0105,1647332813,53.558 33,0001,0002,0988.6,+11.6,022,0114,1647333113,53.567 33,0001,0002,0988.9,+11.7,020,0129,1647333413,53.562 33,0001,0002,0988.7,+12.2,020,0105,1647333713,53.554 30,0001,0002,0988.9,+12.3,021,0099,1647334013,53.554 33,0001,0002,0988.4,+12.2,022,0125,1647334313,53.553 00,0001,0002,0988.5,+12.4,022,0100,1647334613,53.547 33,0001,0002,0988.7,+12.2,018,0114,1647334913,53.556 33,0001,0002,0988.6,+12.6,020,0117,1647335213,53.552 33,0001,0002,0988.7,+12.6,020,0132,1647335513,53.549 35,0001,0002,0988.6,+13.0,019,0137,1647335813,53.546 30,0001,0002,0988.4,+13.6,022,0139,1647336113,53.539 30,0001,0002,0988.4,+13.5,022,0090,1647336413,53.687 33,0001,0002,0988.5,+13.3,020,0112,1647336713,53.691 33,0001,0002,0988.3,+13.9,019,0138,1647337013,53.688 33,0001,0002,0988.3,+13.7,019,0114,1647337313,53.686 30,0001,0002,0988.4,+13.6,018,0104,1647337613,53.675 33,0001,0002,0988.1,+14.1,020,0140,1647337913,53.676 30,0001,0002,0988.4,+14.3,022,0115,1647338213,53.678 33,0001,0002,0988.2,+14.1,021,0114,1647338513,53.665 33,0001,0002,0988.2,+14.6,022,0104,1647338813,53.671 33,0001,0002,0988.0,+14.5,020,0106,1647339113,53.659 30,0001,0002,0988.3,+14.6,022,0119,1647339413,53.671 33,0001,0002,0988.0,+14.3,020,0116,1647339713,53.66 33,0001,0002,0987.9,+14.4,017,0110,1647340013,53.801 33,0001,0002,0987.9,+14.4,016,0119,1647340313,53.809 33,0001,0002,0988.2,+14.5,019,0114,1647340613,53.807 33,0001,0002,0987.7,+14.9,018,0106,1647340913,53.796 30,0000,0001,0987.8,+15.0,019,0113,1647341213,53.795 33,0001,0002,0987.7,+15.3,016,0136,1647341513,53.799 30,0001,0002,0987.7,+15.0,021,0123,1647341813,53.791 33,0001,0002,0987.3,+14.2,015,0104,1647342113,53.783 30,0001,0002,0987.3,+15.1,015,0124,1647342413,53.781 33,0001,0002,0987.3,+15.4,019,0126,1647342713,53.777 30,0001,0002,0987.5,+15.1,017,0124,1647343013,53.778 33,0001,0002,0987.4,+15.7,017,0121,1647343313,53.772 30,0001,0002,0987.0,+15.5,018,0120,1647343613,53.91 33,0001,0002,0987.1,+15.0,015,0120,1647343913,53.917 33,0001,0002,0987.1,+15.6,016,0120,1647344213,53.904 30,0001,0002,0986.9,+15.5,017,0109,1647344513,53.908 33,0001,0002,0986.8,+15.6,016,0101,1647344813,53.895 30,0001,0002,0986.7,+16.1,018,0099,1647345113,53.89 30,0001,0002,0986.8,+16.1,017,0113,1647345413,53.895 30,0001,0002,0986.6,+16.2,019,0113,1647345713,53.887 30,0001,0002,0986.6,+16.2,017,0103,1647346013,53.882 33,0001,0002,0986.4,+15.8,015,0109,1647346313,53.891 30,0001,0002,0986.2,+15.9,017,0130,1647346613,53.881 30,0001,0002,0986.2,+15.8,015,0112,1647346913,53.872 30,0001,0002,0986.0,+15.7,015,0115,1647347214,54.017 30,0001,0002,0986.2,+16.3,017,0107,1647347514,54.022 30,0001,0002,0986.2,+16.5,018,0096,1647347814,54.017 30,0001,0002,0985.8,+16.0,019,0108,1647348114,54.011 30,0001,0002,0986.1,+16.5,019,0130,1647348414,54.004 33,0001,0002,0985.8,+16.4,014,0117,1647348713,53.999 33,0001,0002,0986.0,+16.1,015,0125,1647349014,54.005 30,0001,0002,0985.7,+15.6,017,0125,1647349313,53.991 33,0001,0002,0985.9,+16.4,017,0128,1647349613,53.989 30,0001,0002,0985.7,+16.8,015,0099,1647349913,53.982 30,0001,0002,0985.5,+16.3,014,0109,1647350213,53.983 99,0000,0001,0985.4,+15.9,015,0108,1647350513,53.995 30,0001,0002,0985.5,+15.6,013,0105,1647350814,54.12 33,0001,0002,0985.4,+15.7,013,0100,1647351114,54.13 33,0001,0002,0985.1,+15.6,013,0115,1647351414,54.115 30,0001,0002,0985.1,+15.8,016,0115,1647351714,54.115 33,0001,0002,0985.1,+15.4,014,0117,1647352014,54.109 30,0001,0002,0985.1,+15.8,013,0112,1647352314,54.103 30,0001,0002,0985.0,+15.5,013,0120,1647352614,54.111 33,0001,0002,0984.7,+15.2,013,0111,1647352914,54.102 33,0001,0002,0984.7,+16.1,013,0106,1647353214,54.097 33,0001,0002,0984.7,+15.1,014,0125,1647353514,54.09 30,0001,0002,0984.9,+15.5,014,0128,1647353814,54.088 30,0001,0002,0984.6,+15.8,012,0109,1647354114,54.092 33,0001,0002,0984.3,+16.1,014,0130,1647354414,54.228 30,0001,0002,0984.3,+15.9,013,0096,1647354714,54.23 30,0001,0002,0984.7,+16.2,015,0115,1647355014,54.227 30,0001,0002,0984.3,+15.7,014,0120,1647355314,54.212 33,0001,0002,0984.4,+15.2,014,0111,1647355614,54.207 33,0001,0002,0984.4,+14.7,014,0128,1647355914,54.207 33,0001,0002,0984.4,+14.7,016,0142,1647356214,54.21 30,0001,0002,0984.1,+15.3,015,0110,1647356514,54.202 33,0001,0002,0984.5,+14.7,017,0112,1647356814,54.192 33,0001,0002,0984.3,+14.9,018,0122,1647357114,54.194 33,0001,0002,0984.2,+14.6,019,0127,1647357414,54.194 30,0001,0002,0984.1,+14.6,019,0116,1647357714,54.184 33,0001,0002,0984.1,+14.2,022,0125,1647358014,54.334 33,0001,0002,0984.5,+13.6,022,0119,1647358314,54.331 33,0001,0002,0984.1,+12.9,025,0100,1647358614,54.325 33,0001,0002,0984.1,+12.5,026,0119,1647358914,54.323 33,0001,0002,0984.4,+12.1,027,0125,1647359214,54.316 33,0001,0002,0984.2,+11.5,030,0122,1647359514,54.315 33,0001,0002,0984.2,+11.3,030,0119,1647359814,54.308 33,0001,0002,0984.2,+11.2,030,0108,1647360114,54.303 33,0001,0002,0984.4,+10.9,031,0112,1647360414,54.308 35,0000,0001,0984.0,+10.6,031,0114,1647360714,54.311 30,0001,0002,0984.3,+10.5,030,0120,1647361014,54.299 33,0001,0002,0984.1,+10.4,031,0118,1647361314,54.312 35,0001,0002,0984.0,+10.1,032,0104,1647361614,54.444 35,0001,0002,0984.0,+10.2,031,0104,1647361914,54.443 33,0001,0002,0983.8,+09.8,032,0113,1647362214,54.444 33,0001,0002,0984.2,+09.5,033,0118,1647362514,54.436 33,0001,0002,0984.1,+09.2,034,0122,1647362814,54.437 35,0001,0002,0983.9,+08.9,034,0121,1647363114,54.43 35,0001,0002,0984.1,+08.7,035,0119,1647363414,54.441 33,0001,0002,0984.2,+08.3,037,0127,1647363714,54.431 37,0001,0002,0983.8,+08.1,036,0112,1647364014,54.429 35,0001,0002,0984.0,+07.9,037,0134,1647364314,54.419 35,0001,0002,0983.9,+08.1,034,0121,1647364614,54.418 33,0001,0002,0983.9,+08.1,033,0110,1647364914,54.417 35,0001,0002,0983.7,+08.0,033,0105,1647365214,54.561 35,0001,0002,0983.9,+07.6,036,0103,1647365514,54.564 33,0001,0002,0984.0,+07.6,035,0107,1647365814,54.565 33,0001,0002,0983.9,+07.5,035,0118,1647366114,54.569 35,0001,0002,0983.9,+07.2,036,0132,1647366414,54.565 35,0001,0002,0983.8,+07.3,035,0124,1647366714,54.566 35,0001,0002,0984.0,+07.2,037,0123,1647367014,54.563 33,0001,0002,0983.8,+07.2,035,0100,1647367314,54.568 35,0001,0002,0983.7,+07.3,035,0114,1647367614,54.571 33,0001,0002,0983.6,+07.3,035,0126,1647367914,54.568 35,0001,0002,0984.0,+07.2,035,0115,1647368214,54.553 33,0001,0002,0983.8,+07.3,034,0105,1647368514,54.552 33,0001,0002,0984.1,+07.2,034,0121,1647368814,54.698 35,0001,0002,0983.9,+06.9,036,0116,1647369114,54.712 35,0001,0002,0984.1,+06.8,037,0120,1647369414,54.717 35,0001,0002,0984.0,+06.8,036,0093,1647369714,54.708 33,0001,0002,0984.1,+06.8,036,0126,1647370014,54.696 35,0001,0002,0984.3,+06.8,036,0116,1647370314,54.704 33,0001,0002,0984.2,+06.7,037,0130,1647370614,54.696 35,0001,0002,0984.2,+06.8,035,0104,1647370914,54.716 35,0001,0002,0984.4,+06.7,036,0112,1647371214,54.689 33,0001,0002,0984.4,+06.7,037,0109,1647371514,54.704 37,0001,0002,0984.0,+06.3,039,0122,1647371814,54.697 35,0001,0002,0983.8,+06.1,040,0116,1647372114,54.694 35,0001,0002,0983.8,+06.1,040,0123,1647372414,54.838 33,0001,0002,0983.9,+06.4,037,0116,1647372714,54.845 35,0001,0002,0983.9,+06.5,037,0133,1647373014,54.844 35,0001,0002,0983.6,+06.6,036,0120,1647373314,54.842 33,0001,0002,0983.8,+06.5,036,0109,1647373614,54.842 35,0001,0002,0983.8,+06.5,036,0117,1647373914,54.839 35,0001,0002,0983.8,+06.4,037,0118,1647374214,54.842 35,0001,0002,0983.7,+06.4,037,0108,1647374514,54.842 35,0001,0002,0983.6,+06.5,036,0110,1647374814,54.83 35,0001,0002,0983.7,+06.6,035,0118,1647375114,54.833 35,0001,0002,0983.4,+06.5,036,0102,1647375414,54.834 33,0001,0002,0983.5,+06.5,035,0109,1647375714,54.841 33,0001,0002,0983.1,+06.6,036,0128,1647376014,54.985 35,0001,0002,0983.0,+06.6,035,0121,1647376314,54.986 35,0001,0002,0983.1,+06.4,037,0129,1647376614,54.989 35,0001,0002,0983.2,+06.3,037,0122,1647376914,54.976 35,0001,0002,0983.0,+06.3,037,0121,1647377214,54.987 35,0001,0002,0983.0,+06.5,036,0123,1647377514,54.973 35,0001,0002,0982.9,+06.6,034,0123,1647377814,54.982 33,0001,0002,0983.2,+06.7,034,0120,1647378114,54.986 33,0001,0002,0982.9,+06.7,034,0128,1647378414,54.971 35,0001,0002,0982.7,+06.4,036,0134,1647378714,54.973 35,0001,0002,0982.8,+06.2,038,0139,1647379014,54.976 35,0001,0002,0982.4,+06.3,036,0105,1647379314,54.978 33,0001,0002,0982.6,+05.9,039,0110,1647379615,55.124 35,0001,0002,0982.3,+06.0,038,0115,1647379915,55.126 33,0001,0002,0982.3,+05.8,040,0098,1647380215,55.119 35,0001,0002,0982.2,+05.9,038,0128,1647380515,55.12 35,0001,0002,0982.2,+06.0,037,0095,1647380815,55.121 35,0001,0002,0982.6,+05.9,038,0123,1647381115,55.12 35,0001,0002,0982.3,+05.8,038,0109,1647381415,55.12 35,0001,0002,0982.2,+05.8,038,0109,1647381715,55.12 35,0001,0002,0982.2,+05.7,038,0100,1647382015,55.123 35,0001,0002,0982.3,+06.0,035,0124,1647382315,55.108 35,0001,0002,0981.9,+05.8,037,0116,1647382615,55.111 35,0001,0002,0981.7,+06.0,035,0118,1647382915,55.121 35,0001,0002,0982.1,+05.9,036,0121,1647383215,55.26 35,0001,0002,0981.6,+05.9,036,0120,1647383515,55.267 35,0001,0002,0981.9,+06.1,034,0112,1647383815,55.261 35,0001,0002,0982.0,+06.2,034,0105,1647384115,55.258 35,0001,0002,0981.6,+06.3,033,0125,1647384415,55.25 99,0001,0002,0981.7,+06.3,033,0103,1647384715,55.249 37,0001,0002,0982.0,+06.2,034,0121,1647385015,55.251 35,0001,0002,0981.6,+06.2,034,0119,1647385315,55.25 33,0001,0002,0981.5,+06.2,034,0117,1647385615,55.256 33,0001,0002,0981.5,+06.2,034,0102,1647385915,55.266 35,0001,0002,0981.3,+06.1,035,0123,1647386215,55.254 35,0001,0002,0981.4,+06.2,033,0120,1647386515,55.266 35,0001,0002,0981.8,+06.1,035,0110,1647386815,55.395 35,0001,0002,0982.0,+06.1,034,0118,1647387115,55.403 33,0001,0002,0981.5,+05.8,037,0141,1647387415,55.405 35,0001,0002,0981.4,+06.0,035,0123,1647387715,55.41 35,0001,0002,0981.5,+05.9,036,0094,1647388015,55.404 33,0001,0002,0981.8,+06.1,035,0127,1647388315,55.398 37,0001,0002,0981.5,+06.0,036,0121,1647388615,55.401 33,0001,0002,0981.5,+06.1,035,0133,1647388915,55.4 35,0001,0002,0981.5,+06.0,036,0119,1647389215,55.395 35,0001,0002,0981.4,+06.0,036,0135,1647389515,55.399 35,0001,0002,0981.5,+05.9,037,0115,1647389815,55.395 35,0001,0002,0981.0,+06.0,037,0100,1647390115,55.404 33,0001,0002,0981.1,+06.1,036,0117,1647390415,55.542 35,0001,0002,0981.1,+05.8,038,0139,1647390715,55.555 35,0001,0002,0980.8,+05.8,037,0115,1647391015,55.547 35,0001,0002,0980.7,+05.7,039,0105,1647391315,55.546 35,0001,0002,0980.5,+05.8,039,0099,1647391615,55.55 33,0001,0002,0980.7,+05.9,037,0126,1647391915,55.552 35,0001,0002,0980.3,+06.1,037,0125,1647392215,55.542 35,0001,0002,0980.3,+06.4,035,0119,1647392515,55.546 35,0001,0002,0980.4,+06.5,037,0120,1647392815,55.534 35,0001,0002,0980.3,+06.5,035,0112,1647393115,55.541 33,0001,0002,0980.1,+06.4,037,0115,1647393415,55.541 35,0001,0002,0979.8,+05.9,041,0104,1647393715,55.544 35,0001,0002,0979.9,+05.9,041,0118,1647394015,55.686 35,0001,0002,0980.0,+05.9,041,0115,1647394315,55.687 33,0001,0002,0979.8,+05.9,041,0133,1647394615,55.699 33,0001,0002,0979.7,+05.8,042,0123,1647394915,55.694 35,0001,0002,0979.7,+05.9,041,0119,1647395215,55.692 35,0001,0002,0979.4,+06.0,041,0110,1647395515,55.693 35,0001,0002,0979.5,+06.1,041,0127,1647395815,55.694 35,0001,0002,0979.6,+06.1,042,0093,1647396115,55.687 35,0001,0002,0979.5,+06.1,041,0115,1647396415,55.68 35,0001,0002,0979.4,+06.0,041,0106,1647396715,55.686 35,0001,0002,0979.0,+05.9,041,0100,1647397015,55.691 35,0001,0002,0979.2,+06.3,040,0121,1647397315,55.677 35,0001,0002,0979.2,+06.4,041,0132,1647397615,55.827 35,0001,0002,0979.2,+06.0,042,0111,1647397915,55.829 35,0001,0002,0978.9,+06.0,043,0120,1647398215,55.837 33,0001,0002,0978.9,+05.7,046,0113,1647398515,55.835 35,0001,0002,0979.0,+05.8,046,0085,1647398815,55.83 35,0001,0002,0978.6,+06.0,044,0114,1647399115,55.83 35,0001,0002,0978.8,+06.0,045,0111,1647399415,55.828 35,0001,0002,0978.9,+06.0,044,0123,1647399715,55.834 35,0001,0002,0979.0,+05.9,046,0102,1647400015,55.837 35,0001,0002,0979.1,+05.8,046,0114,1647400315,55.837 33,0001,0002,0979.0,+05.8,047,0108,1647400615,55.831 35,0001,0002,0978.6,+06.0,045,0115,1647400915,55.833 33,0001,0002,0978.8,+05.9,047,0127,1647401215,55.973 35,0001,0002,0978.6,+06.2,045,0133,1647401515,55.97 35,0001,0002,0978.7,+06.3,044,0109,1647401815,55.975 35,0001,0002,0978.5,+05.9,046,0128,1647402115,55.974 33,0001,0002,0978.3,+05.9,047,0115,1647402415,55.985 33,0001,0002,0978.5,+05.9,048,0118,1647402715,55.973 33,0001,0002,0978.6,+05.8,047,0111,1647403015,55.978 35,0001,0002,0978.3,+05.9,047,0113,1647403315,55.979 35,0001,0002,0978.4,+05.9,047,0117,1647403615,55.976 33,0001,0002,0978.3,+05.9,048,0137,1647403915,55.968 35,0001,0002,0978.4,+06.3,045,0125,1647404215,55.975 35,0001,0002,0978.0,+06.4,044,0119,1647404515,55.974 33,0001,0002,0978.3,+06.5,043,0122,1647404816,56.126 35,0001,0002,0978.1,+06.7,043,0126,1647405116,56.122 35,0001,0002,0978.0,+06.8,043,0123,1647405416,56.116 35,0001,0002,0977.7,+06.6,044,0121,1647405716,56.114 35,0001,0002,0977.7,+06.3,045,0139,1647406016,56.117 33,0001,0002,0978.0,+06.8,042,0115,1647406316,56.111 35,0001,0002,0977.7,+06.9,043,0118,1647406616,56.109 35,0001,0002,0977.4,+06.4,046,0125,1647406916,56.118 35,0001,0002,0977.6,+06.6,043,0096,1647407216,56.11 33,0001,0002,0977.5,+06.8,044,0110,1647407516,56.112 35,0001,0002,0977.2,+06.1,048,0130,1647407816,56.112 35,0001,0002,0977.5,+06.9,041,0111,1647408116,56.125 35,0001,0002,0977.4,+07.0,040,0114,1647408416,56.267 35,0001,0002,0977.2,+07.2,039,0128,1647408716,56.267 30,0001,0002,0977.2,+07.1,040,0110,1647409016,56.275 35,0001,0002,0976.9,+07.1,040,0111,1647409316,56.264 99,0001,0002,0977.3,+07.3,038,0119,1647409616,56.263 35,0001,0002,0976.8,+07.3,039,0119,1647409916,56.252 33,0001,0002,0977.2,+07.3,040,0127,1647410216,56.255 35,0001,0002,0977.3,+07.2,040,0123,1647410516,56.255 35,0001,0002,0977.0,+07.2,041,0118,1647410816,56.255 35,0001,0002,0977.1,+07.3,038,0107,1647411116,56.259 33,0001,0002,0977.1,+07.1,041,0102,1647411416,56.259 99,0001,0002,0977.0,+06.7,045,0119,1647411716,56.262 35,0001,0002,0977.1,+06.8,044,0124,1647412016,56.403 99,0000,0001,0977.3,+06.9,044,0113,1647412316,56.403 35,0001,0002,0977.3,+06.9,046,0120,1647412616,56.4 35,0001,0002,0977.3,+06.9,047,0108,1647412916,56.398 35,0001,0002,0977.4,+07.1,045,0117,1647413216,56.396 35,0001,0002,0977.2,+07.2,044,0122,1647413516,56.396 35,0001,0002,0977.4,+07.0,047,0123,1647413816,56.397 35,0001,0002,0977.1,+06.9,047,0115,1647414116,56.386 35,0001,0002,0977.3,+07.1,046,0124,1647414416,56.384 33,0001,0002,0977.3,+07.1,046,0127,1647414716,56.385 35,0001,0002,0977.3,+07.2,047,0111,1647415016,56.387 35,0001,0002,0977.3,+07.3,045,0113,1647415316,56.388 33,0001,0002,0977.5,+07.4,045,0103,1647415616,56.538 35,0001,0002,0977.5,+07.4,047,0109,1647415916,56.534 35,0001,0002,0977.3,+07.5,044,0123,1647416216,56.524 35,0001,0002,0977.5,+07.7,043,0115,1647416516,56.539 35,0001,0002,0977.5,+07.7,044,0099,1647416816,56.523 35,0001,0002,0977.5,+07.8,046,0102,1647417116,56.524 35,0001,0002,0977.5,+07.9,044,0117,1647417416,56.527 35,0001,0002,0977.5,+07.9,045,0122,1647417716,56.524 33,0001,0002,0977.5,+07.8,038,0110,1647418016,56.526 35,0001,0002,0977.4,+07.9,036,0122,1647418316,56.516 33,0001,0002,0977.5,+08.0,035,0123,1647418616,56.53 35,0001,0002,0977.7,+08.1,036,0125,1647418916,56.519 35,0001,0002,0977.5,+08.2,036,0111,1647419216,56.663 35,0001,0002,0977.7,+08.2,035,0123,1647419516,56.658 33,0001,0002,0977.8,+08.1,035,0116,1647419816,56.666 99,0001,0002,0977.3,+08.2,036,0123,1647420116,56.659 33,0001,0002,0977.5,+08.3,036,0105,1647420416,56.661 35,0001,0002,0977.6,+08.4,036,0122,1647420716,56.663 35,0001,0002,0977.3,+08.4,037,0102,1647421016,56.65 35,0001,0002,0977.6,+08.5,035,0116,1647421316,56.647 35,0001,0002,0977.4,+08.6,034,0111,1647421616,56.644 35,0001,0002,0977.5,+08.4,038,0132,1647421916,56.641 35,0001,0002,0977.7,+08.5,038,0111,1647422216,56.648 35,0001,0002,0977.8,+08.5,037,0112,1647422516,56.648 99,0001,0002,0977.8,+08.3,038,0118,1647422816,56.794 35,0001,0002,0978.0,+08.1,036,0122,1647423116,56.797 35,0001,0002,0978.2,+08.0,035,0136,1647423416,56.804 33,0001,0002,0978.1,+07.7,039,0112,1647423716,56.796 35,0001,0002,0978.3,+07.5,044,0132,1647424016,56.789 35,0001,0002,0978.3,+07.4,042,0128,1647424316,56.79 33,0001,0002,0978.4,+07.4,044,0123,1647424616,56.79 35,0001,0002,0978.0,+07.2,044,0127,1647424916,56.792 33,0001,0002,0977.9,+07.0,046,0115,1647425216,56.796 33,0001,0002,0978.2,+06.9,047,0121,1647425516,56.793 35,0001,0002,0978.0,+07.1,047,0097,1647425816,56.786 35,0001,0002,0978.1,+06.9,046,0116,1647426116,56.79 33,0001,0002,0977.9,+07.0,046,0129,1647426416,56.925 35,0001,0002,0977.7,+07.1,048,0118,1647426716,56.938 33,0001,0002,0977.9,+07.3,047,0137,1647427016,56.933 33,0001,0002,0977.6,+07.3,047,0115,1647427316,56.927 35,0001,0002,0977.5,+07.4,046,0123,1647427616,56.935 33,0001,0002,0977.7,+07.5,044,0119,1647427916,56.927 33,0001,0002,0977.6,+07.5,044,0127,1647428216,56.932 35,0001,0002,0977.6,+07.5,042,0124,1647428516,56.922 35,0001,0002,0977.5,+07.7,043,0112,1647428816,56.927 35,0001,0002,0977.3,+07.5,041,0128,1647429116,56.924 35,0001,0002,0977.1,+07.7,041,0110,1647429416,56.932 35,0001,0002,0977.2,+07.8,042,0124,1647429716,56.942 35,0001,0002,0977.1,+08.1,044,0111,1647430017,57.076 35,0001,0002,0977.1,+08.2,043,0126,1647430317,57.079 35,0001,0002,0976.8,+08.2,038,0130,1647430617,57.08 35,0001,0002,0976.8,+08.3,039,0111,1647430917,57.079 33,0001,0002,0976.9,+08.5,039,0110,1647431217,57.074 35,0001,0002,0977.0,+08.7,040,0138,1647431517,57.071 33,0001,0002,0977.0,+08.7,041,0121,1647431817,57.065 33,0001,0002,0977.0,+08.4,039,0112,1647432117,57.061 33,0001,0002,0977.1,+08.7,039,0119,1647432417,57.072 33,0001,0002,0977.0,+08.6,042,0115,1647432717,57.07 33,0001,0002,0977.1,+08.7,038,0113,1647433017,57.069 33,0001,0002,0977.1,+08.6,041,0121,1647433317,57.062 35,0001,0002,0977.0,+08.6,038,0121,1647433617,57.2 35,0001,0002,0977.0,+08.6,041,0109,1647433917,57.212 33,0001,0002,0977.4,+08.3,042,0118,1647434217,57.21 35,0001,0002,0977.2,+08.3,043,0105,1647434517,57.206 35,0001,0002,0977.6,+08.1,045,0118,1647434817,57.205 33,0001,0002,0977.5,+07.9,046,0100,1647435117,57.202 33,0001,0002,0977.4,+07.7,049,0097,1647435417,57.212 35,0001,0002,0977.7,+07.4,050,0114,1647435717,57.2 99,0001,0002,0978.0,+07.2,054,0120,1647436017,57.208 33,0001,0002,0977.7,+07.3,053,0119,1647436317,57.2 35,0001,0002,0978.1,+07.3,049,0118,1647436617,57.2 35,0001,0002,0977.9,+07.1,052,0123,1647436917,57.19 35,0001,0002,0978.2,+07.3,052,0120,1647437217,57.329 33,0001,0002,0978.0,+07.2,048,0132,1647437517,57.334 35,0001,0002,0978.3,+07.3,049,0107,1647437817,57.331 35,0001,0002,0978.3,+07.0,052,0117,1647438117,57.344 33,0001,0002,0977.9,+06.7,054,0134,1647438417,57.338 33,0001,0002,0977.9,+06.8,056,0126,1647438717,57.338 33,0001,0002,0977.8,+06.6,057,0108,1647439017,57.34 35,0001,0002,0978.0,+06.6,058,0125,1647439317,57.337 35,0001,0002,0978.0,+06.6,059,0114,1647439617,57.335 33,0001,0002,0977.6,+06.4,061,0127,1647439917,57.339 35,0001,0002,0977.7,+06.3,061,0137,1647440217,57.323 33,0001,0002,0977.5,+06.4,062,0129,1647440517,57.332 35,0001,0002,0977.5,+06.2,062,0119,1647440817,57.47 35,0001,0002,0977.3,+06.2,062,0116,1647441117,57.48 35,0001,0002,0977.6,+06.4,062,0117,1647441417,57.477 37,0001,0002,0977.4,+06.6,063,0120,1647441717,57.482 35,0001,0002,0977.9,+06.7,061,0095,1647442017,57.481 35,0001,0002,0977.6,+06.6,063,0134,1647442317,57.472 35,0001,0002,0977.5,+06.8,062,0106,1647442617,57.473 33,0000,0001,0977.7,+06.6,063,0126,1647442917,57.473 35,0001,0002,0977.3,+06.3,064,0132,1647443217,57.469 35,0001,0002,0977.1,+06.6,065,0119,1647443517,57.473 35,0001,0002,0977.2,+06.6,067,0146,1647443817,57.477 35,0001,0002,0977.2,+06.5,069,0118,1647444117,57.47 33,0001,0002,0977.2,+06.4,068,0124,1647444417,57.61 33,0001,0002,0977.3,+06.1,070,0126,1647444717,57.614 33,0001,0002,0977.3,+06.1,070,0101,1647445017,57.605 33,0001,0002,0977.1,+06.1,069,0117,1647445317,57.607 35,0001,0002,0977.1,+06.4,070,0125,1647445617,57.605 37,0001,0002,0977.1,+06.4,069,0130,1647445917,57.606 35,0001,0002,0976.9,+06.4,069,0112,1647446217,57.604 35,0001,0002,0977.2,+06.2,071,0117,1647446517,57.607 35,0001,0002,0977.2,+06.1,071,0128,1647446817,57.603 35,0001,0002,0977.1,+06.1,071,0095,1647447117,57.615 33,0001,0002,0977.1,+06.0,072,0112,1647447417,57.599 35,0001,0002,0977.1,+05.9,073,0137,1647447717,57.593 35,0001,0002,0977.3,+05.8,072,0100,1647448017,57.749 35,0001,0002,0977.0,+05.8,073,0123,1647448317,57.747 35,0000,0001,0977.2,+05.7,073,0118,1647448617,57.743 33,0001,0002,0977.0,+05.6,075,0121,1647448917,57.744 35,0001,0002,0977.0,+05.6,075,0121,1647449217,57.742 33,0001,0002,0977.2,+05.7,075,0125,1647449517,57.74 35,0001,0002,0977.0,+05.6,075,0120,1647449817,57.748 35,0001,0002,0977.1,+05.6,074,0125,1647450117,57.739 33,0001,0002,0976.6,+05.5,074,0113,1647450417,57.733 35,0001,0002,0976.7,+05.5,075,0138,1647450717,57.742 33,0001,0002,0976.6,+05.4,074,0118,1647451017,57.74 35,0001,0002,0976.8,+05.4,074,0105,1647451317,57.73 35,0001,0002,0976.7,+05.3,075,0130,1647451617,57.874 35,0001,0002,0976.6,+05.5,074,0119,1647451917,57.89 35,0001,0002,0976.7,+05.5,074,0122,1647452217,57.885 33,0001,0002,0976.7,+05.5,074,0126,1647452517,57.888 35,0001,0002,0976.8,+05.4,076,0115,1647452817,57.876 35,0001,0002,0976.9,+05.2,076,0116,1647453117,57.885 35,0001,0002,0976.9,+05.2,076,0118,1647453417,57.893 35,0001,0002,0977.0,+05.2,077,0113,1647453717,57.882 33,0001,0002,0977.4,+05.4,076,0108,1647454017,57.885 33,0001,0002,0977.2,+05.4,075,0121,1647454317,57.881 33,0001,0002,0977.1,+05.4,076,0113,1647454617,57.89 35,0001,0002,0977.1,+05.4,076,0113,1647454917,57.889 33,0001,0002,0977.3,+05.4,075,0116,1647455218,58.031 33,0001,0002,0977.2,+05.4,075,0090,1647455518,58.029 33,0001,0002,0977.4,+05.5,075,0113,1647455818,58.031 35,0001,0002,0977.4,+05.4,076,0127,1647456118,58.028 33,0001,0002,0977.4,+05.4,076,0123,1647456418,58.025 35,0001,0002,0977.7,+05.4,075,0093,1647456718,58.029 33,0001,0002,0977.7,+05.5,075,0109,1647457018,58.036 35,0001,0002,0977.9,+05.2,076,0102,1647457318,58.024 35,0001,0002,0977.9,+05.3,076,0110,1647457618,58.029 35,0001,0002,0978.1,+05.2,076,0121,1647457918,58.027 35,0001,0002,0978.1,+05.1,077,0110,1647458218,58.032 33,0001,0002,0978.1,+05.1,077,0113,1647458518,58.036 33,0001,0002,0978.0,+05.1,077,0124,1647458818,58.186 33,0001,0002,0978.1,+05.0,077,0117,1647459118,58.186 35,0001,0002,0978.2,+04.9,077,0111,1647459418,58.183 35,0001,0002,0978.2,+05.2,077,0115,1647459718,58.179 30,0001,0002,0978.3,+05.0,077,0112,1647460018,58.18 35,0001,0002,0978.2,+05.0,077,0128,1647460318,58.173 35,0001,0002,0978.5,+04.9,077,0118,1647460618,58.168 35,0001,0002,0978.3,+05.0,077,0123,1647460918,58.168 35,0001,0002,0978.3,+05.0,077,0109,1647461218,58.181 35,0001,0002,0978.1,+05.0,077,0123,1647461518,58.183 35,0001,0002,0978.2,+05.0,077,0132,1647461818,58.181 35,0001,0002,0978.3,+05.1,076,0123,1647462118,58.186 33,0001,0002,0978.0,+05.0,077,0109,1647462418,58.326 35,0001,0002,0978.1,+05.1,077,0134,1647462718,58.337 35,0001,0002,0978.3,+05.0,077,0114,1647463018,58.323 33,0001,0002,0978.1,+05.1,077,0129,1647463318,58.322 35,0001,0002,0978.4,+04.9,078,0108,1647463618,58.327 35,0001,0002,0978.1,+05.0,077,0122,1647463918,58.324 33,0001,0002,0978.2,+04.8,079,0117,1647464218,58.329 33,0001,0002,0978.4,+04.8,078,0105,1647464518,58.324 33,0001,0002,0978.6,+04.7,078,0122,1647464818,58.323 35,0001,0002,0978.8,+04.7,078,0119,1647465118,58.319 35,0001,0002,0978.6,+04.6,078,0126,1647465418,58.321 35,0001,0002,0978.8,+04.7,078,0139,1647465718,58.323 35,0001,0002,0978.5,+04.6,078,0117,1647466018,58.469 35,0001,0002,0978.6,+04.6,078,0117,1647466318,58.469 33,0001,0002,0978.7,+04.6,078,0109,1647466618,58.464 35,0001,0002,0978.9,+04.4,078,0094,1647466918,58.464 33,0001,0002,0978.8,+04.4,078,0103,1647467218,58.468 35,0001,0002,0979.2,+04.5,077,0123,1647467518,58.464 33,0001,0002,0979.2,+04.2,077,0114,1647467818,58.472 35,0001,0002,0979.2,+04.3,077,0118,1647468118,58.463 35,0001,0002,0979.0,+04.3,077,0097,1647468418,58.943 35,0001,0002,0979.0,+04.0,077,0120,1647468718,58.472 35,0001,0002,0979.4,+03.9,078,0122,1647469018,58.455 35,0001,0002,0979.2,+03.8,077,0117,1647469318,58.46 35,0001,0002,0979.5,+03.9,078,0119,1647469618,58.601 33,0001,0002,0979.4,+03.8,078,0109,1647469918,58.613 35,0001,0002,0979.6,+03.8,077,0131,1647470218,58.608 35,0001,0002,0979.6,+03.7,078,0122,1647470518,58.605 35,0001,0002,0979.7,+03.6,078,0130,1647470818,58.608 35,0001,0002,0979.8,+03.7,078,0134,1647471118,58.612 33,0001,0002,0979.7,+03.7,077,0136,1647471418,58.605 35,0001,0002,0979.9,+03.6,078,0117,1647471718,58.606 35,0001,0002,0979.9,+03.6,078,0107,1647472018,58.615 35,0001,0002,0980.2,+03.5,078,0120,1647472318,58.599 35,0001,0002,0980.3,+03.4,078,0116,1647472618,58.606 35,0001,0002,0980.2,+03.5,078,0128,1647472918,58.609 33,0001,0002,0980.4,+03.4,078,0108,1647473218,58.753 37,0001,0002,0980.6,+03.3,078,0117,1647473518,58.771 37,0001,0002,0980.6,+03.2,077,0125,1647473818,58.761 35,0001,0002,0980.6,+03.3,076,0120,1647474118,58.759 35,0001,0002,0980.8,+03.4,076,0140,1647474418,58.769 35,0001,0002,0980.5,+03.2,076,0113,1647474718,58.758 35,0001,0002,0980.6,+03.2,076,0129,1647475018,58.763 35,0001,0002,0980.6,+03.2,076,0130,1647475318,58.761 35,0001,0002,0980.7,+03.1,076,0152,1647475618,58.759 35,0001,0002,0980.5,+03.2,076,0129,1647475918,58.766 35,0000,0001,0980.9,+03.1,076,0127,1647476218,58.768 35,0001,0002,0980.8,+03.0,076,0150,1647476518,58.765 35,0001,0002,0980.8,+03.1,076,0132,1647476818,58.907 35,0001,0002,0981.0,+03.1,075,0122,1647477118,58.908 35,0001,0002,0980.5,+03.0,075,0142,1647477418,58.903 37,0001,0002,0980.7,+02.9,075,0131,1647477718,58.91 35,0001,0002,0980.8,+02.7,075,0143,1647478018,58.912 35,0001,0002,0980.8,+02.7,075,0143,1647478318,58.921 35,0001,0002,0980.4,+02.6,075,0121,1647478618,58.917 35,0001,0002,0980.7,+02.7,075,0138,1647478918,58.912 35,0001,0002,0980.7,+02.5,074,0133,1647479218,58.917 35,0001,0002,0980.3,+02.5,074,0142,1647479518,58.916 37,0001,0002,0980.7,+02.5,074,0125,1647479818,58.907 35,0001,0002,0980.8,+02.4,074,0140,1647480118,58.918 35,0001,0002,0980.8,+02.4,075,0127,1647480419,59.066 35,0001,0002,0980.6,+02.3,075,0123,1647480719,59.072 35,0001,0002,0980.9,+02.4,075,0097,1647481019,59.074 35,0001,0002,0980.7,+02.3,075,0120,1647481319,59.067 35,0001,0002,0980.6,+02.3,075,0148,1647481619,59.065 35,0001,0002,0981.0,+02.0,075,0122,1647481919,59.074 35,0000,0001,0980.8,+02.3,074,0137,1647482219,59.079 35,0001,0002,0981.0,+02.3,075,0114,1647482519,59.074 35,0001,0002,0981.1,+02.3,074,0125,1647482819,59.082 35,0001,0002,0981.1,+02.0,075,0115,1647483119,59.072 33,0001,0002,0981.0,+02.1,074,0128,1647483419,59.068 33,0001,0002,0981.2,+02.0,075,0145,1647483719,59.072 33,0001,0002,0980.9,+02.1,075,0141,1647484019,59.224 35,0001,0002,0981.2,+01.9,076,0125,1647484319,59.233 35,0001,0002,0981.0,+02.0,074,0137,1647484619,59.225 35,0001,0002,0981.0,+02.1,074,0132,1647484919,59.233 33,0001,0002,0981.2,+01.8,076,0135,1647485219,59.221 35,0001,0002,0981.1,+02.0,075,0117,1647485519,59.22 35,0001,0002,0981.3,+01.9,076,0107,1647485819,59.22 35,0001,0002,0981.5,+01.9,075,0126,1647486119,59.228 37,0001,0002,0981.2,+02.1,075,0125,1647486419,59.239 35,0001,0002,0981.4,+01.9,075,0122,1647486719,59.231 35,0000,0001,0981.4,+02.0,075,0135,1647487019,59.226 35,0001,0002,0981.4,+02.1,075,0130,1647487319,59.225 37,0001,0002,0981.4,+02.0,075,0122,1647487619,59.371 35,0001,0002,0981.6,+01.9,075,0132,1647487919,59.379 35,0001,0002,0981.6,+02.0,075,0127,1647488219,59.385 35,0001,0002,0981.4,+01.9,075,0119,1647488519,59.383 37,0001,0002,0981.4,+01.9,075,0127,1647488819,59.387 37,0001,0002,0981.7,+01.7,076,0128,1647489119,59.386 35,0001,0002,0981.6,+01.9,076,0121,1647489419,59.385 35,0001,0002,0981.8,+01.8,076,0121,1647489719,59.39 35,0001,0002,0981.8,+01.8,076,0110,1647490019,59.386 35,0001,0002,0981.8,+01.9,076,0124,1647490319,59.388 35,0001,0002,0982.0,+01.8,075,0134,1647490619,59.395 37,0001,0002,0982.0,+01.9,075,0136,1647490919,59.39 35,0001,0002,0982.1,+01.7,076,0121,1647491219,59.538 35,0001,0002,0982.2,+01.7,076,0115,1647491519,59.539 35,0001,0002,0982.3,+01.6,076,0146,1647491819,59.549 35,0001,0002,0982.2,+01.8,076,0126,1647492119,59.548 35,0001,0002,0982.4,+01.9,076,0116,1647492419,59.55 35,0001,0002,0982.2,+01.9,076,0128,1647492719,59.549 35,0001,0002,0982.6,+01.5,077,0092,1647493019,59.549 35,0001,0002,0982.6,+01.8,075,0114,1647493319,59.549 35,0001,0002,0982.6,+01.7,076,0120,1647493619,59.543 35,0001,0002,0982.6,+01.7,076,0119,1647493919,59.552 35,0001,0002,0982.8,+01.8,075,0130,1647494219,59.557 35,0001,0002,0982.7,+01.7,075,0124,1647494519,59.544 35,0001,0002,0983.1,+01.6,076,0123,1647494819,59.691 35,0001,0002,0983.0,+01.6,076,0141,1647495119,59.691 35,0001,0002,0982.7,+01.5,076,0109,1647495419,59.688 35,0001,0002,0983.1,+01.4,076,0128,1647495719,59.703 37,0001,0002,0983.0,+01.4,076,0140,1647496019,59.707 35,0001,0002,0983.1,+01.4,076,0121,1647496319,59.704 33,0001,0002,0983.2,+01.6,076,0122,1647496619,59.706 33,0001,0002,0983.3,+01.6,076,0136,1647496919,59.701 35,0001,0002,0983.4,+01.6,075,0118,1647497219,59.706 35,0001,0002,0983.3,+01.5,076,0110,1647497519,59.704 35,0001,0002,0983.5,+01.5,075,0151,1647497819,59.715 35,0001,0002,0983.3,+01.7,075,0153,1647498119,59.717 35,0001,0002,0983.6,+01.6,075,0111,1647498419,59.86 35,0001,0002,0983.8,+01.6,075,0113,1647498719,59.866 35,0001,0002,0983.9,+01.6,074,0141,1647499019,59.865 35,0001,0002,0983.8,+01.5,075,0109,1647499319,59.87 35,0001,0002,0984.0,+01.4,075,0117,1647499619,59.863 35,0001,0002,0984.2,+01.4,075,0122,1647499919,59.865 35,0001,0002,0984.0,+01.4,076,0146,1647500219,59.872 37,0001,0002,0983.7,+01.3,076,0120,1647500519,59.871 35,0001,0002,0983.9,+01.2,076,0131,1647500819,59.872 37,0001,0002,0983.7,+00.9,077,0134,1647501119,59.877 40,0001,0002,0983.8,+01.0,077,0107,1647501419,59.879 35,0001,0002,0984.3,+01.0,077,0130,1647501719,59.879 37,0001,0002,0984.0,+01.0,077,0126,1647502020,0.022 35,0001,0002,0984.1,+01.1,077,0107,1647502320,0.02 35,0001,0002,0984.2,+01.1,077,0095,1647502620,0.032 35,0001,0002,0984.5,+00.8,077,0117,1647502920,0.05 35,0001,0002,0984.6,+00.8,077,0113,1647503220,0.036 35,0001,0002,0984.3,+00.7,077,0136,1647503520,0.034 35,0001,0002,0984.5,+00.8,077,0122,1647503820,0.039 33,0001,0002,0984.3,+00.7,077,0123,1647504120,0.042 35,0001,0002,0984.3,+00.8,077,0132,1647504420,0.044 35,0001,0002,0984.2,+00.7,077,0115,1647504720,0.037 35,0001,0002,0984.6,+00.9,076,0146,1647505020,0.033 35,0001,0002,0984.5,+00.9,076,0156,1647505320,0.058 35,0001,0002,0984.8,+01.0,076,0126,1647505620,0.193 37,0001,0002,0984.6,+00.9,076,0133,1647505920,0.208 33,0001,0002,0984.8,+00.7,076,0125,1647506220,0.196 35,0001,0002,0984.8,+00.7,076,0129,1647506520,0.193 33,0001,0002,0984.9,+00.8,076,0134,1647506820,0.189 40,0001,0002,0984.9,+00.8,076,0098,1647507120,0.207 35,0001,0002,0984.9,+00.6,076,0110,1647507420,0.204 33,0001,0002,0984.9,+00.7,077,0139,1647507720,0.204 35,0001,0002,0985.0,+00.6,077,0123,1647508020,0.199 35,0001,0002,0984.9,+00.6,077,0102,1647508320,0.206 35,0001,0002,0985.2,+00.6,077,0120,1647508620,0.224 33,0001,0002,0985.5,+00.6,078,0094,1647508920,0.2 40,0001,0002,0985.5,+00.5,077,0137,1647509220,0.355 35,0001,0002,0985.1,+00.5,077,0137,1647509520,0.381 35,0001,0002,0985.0,+00.5,077,0124,1647509820,0.357 35,0001,0002,0985.3,+00.4,078,0128,1647510120,0.341 35,0001,0002,0985.4,+00.6,077,0109,1647510420,0.349 35,0001,0002,0985.2,+00.7,077,0117,1647510720,0.354 35,0001,0002,0985.6,+00.8,076,0114,1647511020,0.373 35,0001,0002,0985.6,+00.8,077,0115,1647511320,0.373 99,0001,0002,0985.7,+00.8,077,0115,1647511620,0.362 35,0001,0002,0985.5,+00.9,076,0127,1647511920,0.391 35,0001,0002,0985.4,+00.9,076,0124,1647512220,0.367 35,0001,0002,0985.4,+00.9,075,0098,1647512520,0.378 35,0001,0002,0985.3,+00.9,075,0118,1647512820,0.52 99,0001,0002,0985.3,+01.2,076,0132,1647513120,0.52 35,0001,0002,0985.6,+01.1,076,0095,1647513420,0.53 35,0001,0002,0985.5,+01.0,076,0114,1647513720,0.539 40,0000,0001,0985.4,+01.1,076,0119,1647514020,0.527 35,0001,0002,0985.6,+01.4,076,0108,1647514320,0.537 35,0001,0002,0985.5,+01.2,076,0112,1647514620,0.541 35,0001,0002,0985.5,+01.2,075,0114,1647514920,0.547 37,0001,0002,0985.8,+01.1,076,0104,1647515220,0.546 35,0001,0002,0985.4,+00.9,077,0125,1647515520,0.547 33,0001,0002,0985.7,+00.8,077,0110,1647515820,0.539 35,0001,0002,0985.5,+00.9,077,0111,1647516120,0.539 37,0001,0002,0985.6,+00.8,077,0131,1647516420,0.678 35,0001,0002,0985.7,+00.9,077,0124,1647516720,0.681 37,0001,0002,0985.5,+00.6,076,0127,1647517020,0.678 35,0001,0002,0985.9,+00.7,077,0104,1647517320,0.684 35,0001,0002,0985.4,+00.7,077,0133,1647517620,0.687 35,0001,0002,0985.8,+00.8,077,0134,1647517920,0.688 35,0001,0002,0985.7,+00.8,076,0114,1647518220,0.688 35,0001,0002,0985.5,+00.8,077,0106,1647518520,0.693 35,0001,0002,0985.8,+00.8,077,0112,1647518820,0.697 35,0001,0002,0986.0,+00.8,076,0111,1647519120,0.688 35,0001,0002,0986.1,+00.8,076,0135,1647519420,0.703 37,0001,0002,0985.6,+00.6,077,0114,1647519720,0.689 35,0001,0002,0986.1,+00.8,076,0130,1647520020,0.855 35,0001,0002,0986.0,+00.8,076,0104,1647520320,0.846 40,0001,0002,0986.2,+00.9,076,0109,1647520620,0.844 37,0001,0002,0986.0,+01.1,075,0115,1647520920,0.85 37,0001,0002,0986.1,+00.9,076,0120,1647521220,0.859 35,0001,0002,0986.2,+00.9,076,0111,1647521520,0.852 35,0001,0002,0985.9,+01.0,075,0123,1647521820,0.847 35,0001,0002,0985.8,+01.1,075,0124,1647522120,0.857 35,0001,0002,0985.8,+01.0,075,0112,1647522420,0.848 35,0001,0002,0986.1,+01.3,075,0114,1647522720,0.855 35,0001,0002,0985.9,+01.0,076,0110,1647523020,0.865 35,0001,0002,0986.0,+01.3,075,0133,1647523320,0.87 35,0001,0002,0985.8,+01.1,075,0124,1647523621,1.016 35,0001,0002,0986.0,+01.2,075,0126,1647523921,1.017 35,0001,0002,0985.9,+01.5,074,0106,1647524221,1.019 35,0001,0002,0985.8,+01.4,073,0125,1647524521,1.016 35,0001,0002,0986.0,+01.4,073,0098,1647524821,1.016 35,0001,0002,0985.7,+01.3,073,0137,1647525121,1.023 35,0001,0002,0986.0,+01.5,073,0108,1647525421,1.013 37,0001,0002,0985.9,+01.5,073,0099,1647525721,1.023 37,0001,0002,0985.9,+01.4,073,0136,1647526021,1.034 35,0001,0002,0986.0,+01.3,073,0100,1647526321,1.014 33,0001,0002,0985.9,+01.5,072,0133,1647526621,1.011 35,0001,0002,0986.3,+01.6,072,0113,1647526921,1.016 35,0001,0002,0986.1,+01.7,073,0107,1647527221,1.16 35,0001,0002,0985.7,+01.4,072,0109,1647527521,1.176 35,0001,0002,0985.8,+01.6,073,0101,1647527821,1.177 35,0001,0002,0985.7,+01.4,074,0120,1647528121,1.176 35,0001,0002,0986.1,+01.6,073,0119,1647528421,1.177 37,0001,0002,0986.2,+01.6,072,0131,1647528721,1.177 35,0001,0002,0986.2,+01.6,072,0118,1647529021,1.174 35,0001,0002,0986.0,+01.4,073,0109,1647529321,1.175 35,0001,0002,0985.8,+01.4,072,0121,1647529621,1.191 35,0001,0002,0986.1,+01.6,073,0120,1647529921,1.184 35,0001,0002,0986.3,+01.6,072,0101,1647530221,1.189 37,0001,0002,0986.1,+01.6,072,0104,1647530521,1.184 35,0001,0002,0986.0,+01.4,073,0106,1647530821,1.338 35,0001,0002,0986.1,+01.5,073,0108,1647531121,1.335 37,0001,0002,0986.1,+01.5,073,0143,1647531421,1.334 35,0001,0002,0986.4,+01.6,073,0116,1647531721,1.338 35,0001,0002,0986.2,+01.4,074,0124,1647532021,1.339 37,0001,0002,0986.2,+01.3,074,0133,1647532321,1.339 35,0001,0002,0986.1,+01.3,074,0098,1647532621,1.342 35,0001,0002,0986.3,+01.4,074,0124,1647532921,1.344 37,0001,0002,0986.5,+01.4,074,0119,1647533221,1.346 99,0001,0002,0986.3,+01.4,074,0115,1647533521,1.345 35,0001,0002,0986.7,+01.4,075,0123,1647533821,1.352 35,0001,0002,0986.7,+01.5,075,0124,1647534121,1.358 35,0001,0002,0986.5,+01.3,076,0128,1647534421,1.498 35,0001,0002,0986.6,+01.3,075,0120,1647534721,1.491 37,0001,0002,0986.5,+01.4,076,0123,1647535021,1.534 35,0001,0002,0986.4,+01.3,076,0141,1647535321,1.497 35,0001,0002,0986.7,+01.2,076,0122,1647535621,1.502 37,0001,0002,0986.9,+01.3,075,0123,1647535921,1.501 35,0001,0002,0986.8,+01.1,076,0134,1647536221,1.495 35,0001,0002,0986.8,+01.2,076,0114,1647536521,1.515 37,0001,0002,0986.9,+01.2,076,0125,1647536821,1.507 35,0001,0002,0987.1,+01.2,076,0121,1647537121,1.503 35,0001,0002,0987.3,+01.0,076,0111,1647537421,1.523 35,0001,0002,0987.3,+01.2,075,0113,1647537721,1.507 33,0001,0002,0987.1,+01.3,075,0124,1647538021,1.656 35,0001,0002,0987.4,+01.3,075,0126,1647538321,1.647 35,0001,0002,0987.2,+01.0,076,0101,1647538621,1.654 35,0001,0002,0987.5,+01.3,075,0128,1647538921,1.665 35,0001,0002,0987.4,+01.3,075,0123,1647539221,1.656 99,0001,0002,0987.6,+01.3,076,0117,1647539521,1.669 37,0001,0002,0987.4,+01.1,076,0102,1647539821,1.66 37,0001,0002,0987.5,+01.3,075,0123,1647540121,1.674 33,0001,0002,0987.3,+01.1,075,0123,1647540421,1.657 35,0001,0002,0987.6,+01.2,075,0106,1647540721,1.672 35,0001,0002,0987.4,+01.2,076,0110,1647541021,1.667 35,0001,0002,0988.0,+01.0,076,0128,1647541321,1.672 35,0001,0002,0987.9,+01.2,076,0128,1647541621,1.822 35,0001,0002,0987.7,+01.3,077,0113,1647541921,1.808 35,0001,0002,0987.8,+01.2,077,0113,1647542221,1.815 37,0001,0002,0987.7,+01.2,076,0116,1647542521,1.813 35,0001,0002,0987.9,+01.2,076,0101,1647542821,1.814 35,0001,0002,0988.2,+01.2,077,0125,1647543121,1.814 35,0001,0002,0988.4,+01.2,077,0125,1647543421,1.813 35,0001,0002,0988.4,+01.2,076,0105,1647543721,1.823 00,0001,0002,0988.4,+01.2,076,0104,1647544021,1.821 35,0001,0002,0988.3,+01.2,076,0100,1647544321,1.857 35,0001,0002,0988.0,+01.1,076,0120,1647544621,1.832 35,0001,0002,0988.2,+01.0,077,0128,1647544921,1.834 37,0001,0002,0988.2,+01.0,077,0129,1647545221,1.995 35,0001,0002,0988.1,+01.1,077,0125,1647545521,1.985 35,0001,0002,0988.1,+01.0,078,0130,1647545821,1.98 37,0001,0002,0988.4,+00.9,078,0116,1647546121,1.983 37,0001,0002,0988.3,+00.8,078,0138,1647546421,1.981 35,0001,0002,0988.0,+00.8,077,0129,1647546721,1.982 35,0001,0002,0988.2,+00.8,077,0114,1647547021,1.988 35,0001,0002,0988.2,+00.9,077,0130,1647547321,1.991 37,0001,0002,0988.1,+01.1,077,0136,1647547621,1.99 35,0000,0001,0988.2,+01.1,076,0109,1647547921,1.98 99,0001,0002,0988.3,+01.1,077,0112,1647548221,1.985 35,0001,0002,0988.2,+01.1,077,0107,1647548521,1.999 35,0001,0002,0988.4,+01.1,077,0115,1647548822,2.138 35,0001,0002,0988.6,+01.2,077,0112,1647549122,2.139 40,0001,0002,0988.6,+01.1,077,0103,1647549422,2.14 35,0001,0002,0988.8,+01.1,077,0097,1647549722,2.152 35,0001,0002,0988.6,+01.0,077,0120,1647550022,2.154 35,0001,0002,0988.5,+01.2,077,0099,1647550322,2.142 37,0001,0002,0988.5,+01.3,076,0117,1647550622,2.149 35,0001,0002,0988.8,+01.2,076,0119,1647550922,2.138 35,0001,0002,0988.6,+01.3,077,0137,1647551222,2.151 35,0001,0002,0988.7,+01.2,076,0114,1647551522,2.143 35,0001,0002,0989.1,+01.2,076,0119,1647551822,2.147 35,0001,0002,0988.8,+01.3,076,0122,1647552122,2.152 35,0001,0002,0989.1,+01.3,076,0126,1647552422,2.304 35,0000,0001,0989.3,+01.2,077,0105,1647552722,2.303 33,0001,0002,0988.9,+01.2,076,0119,1647553022,2.305 35,0001,0002,0988.9,+01.1,076,0095,1647553322,2.311 35,0001,0002,0988.9,+01.1,076,0148,1647553622,2.31 33,0001,0002,0989.1,+01.0,076,0113,1647553922,2.316 37,0000,0001,0988.9,+01.1,076,0117,1647554222,2.303 35,0001,0002,0989.3,+00.9,077,0117,1647554522,2.318 37,0001,0002,0989.4,+01.0,076,0133,1647554822,2.311 37,0001,0002,0989.3,+01.0,076,0128,1647555122,2.308 35,0001,0002,0989.3,+01.0,076,0112,1647555422,2.309 35,0001,0002,0989.2,+00.8,076,0111,1647555722,2.315 35,0001,0002,0989.1,+00.9,076,0127,1647556022,2.461 35,0001,0002,0989.2,+00.9,075,0098,1647556322,2.465 99,0001,0002,0989.1,+00.9,076,0114,1647556622,2.473 35,0001,0002,0989.1,+00.8,076,0125,1647556922,2.468 35,0001,0002,0989.2,+00.8,075,0110,1647557222,2.464 33,0001,0002,0989.3,+00.9,074,0113,1647557522,2.471 35,0001,0002,0989.6,+01.0,074,0116,1647557822,2.461 35,0001,0002,0989.4,+00.9,074,0121,1647558122,2.467 33,0001,0002,0989.4,+00.9,074,0109,1647558422,2.469 35,0000,0001,0989.0,+00.8,074,0107,1647558722,2.475 35,0001,0002,0989.4,+00.7,074,0111,1647559022,2.475 35,0001,0002,0989.2,+00.8,075,0124,1647559322,2.479 35,0001,0002,0989.5,+00.8,075,0114,1647559622,2.633 35,0001,0002,0989.4,+00.7,076,0111,1647559922,2.63 37,0000,0001,0989.5,+00.7,076,0110,1647560222,2.625 37,0001,0002,0989.4,+00.7,075,0122,1647560522,2.639 37,0001,0002,0989.5,+00.8,075,0112,1647560822,2.63 35,0001,0002,0989.4,+00.7,075,0097,1647561122,2.644 35,0001,0002,0989.5,+00.7,075,0109,1647561422,2.638 35,0001,0002,0989.3,+00.6,075,0094,1647561722,2.642 33,0001,0002,0989.5,+00.6,075,0121,1647562022,2.647 35,0001,0002,0989.5,+00.6,074,0133,1647562322,2.647 33,0001,0002,0989.6,+00.4,073,0104,1647562622,2.653 35,0001,0002,0989.7,+00.6,072,0127,1647562922,2.651 35,0001,0002,0989.7,+00.4,072,0110,1647563222,2.793 35,0001,0002,0989.5,+00.6,071,0111,1647563522,2.804 33,0001,0002,0989.9,+00.6,071,0124,1647563822,2.804 35,0001,0002,0989.7,+00.4,072,0121,1647564122,2.807 35,0001,0002,0989.5,+00.3,072,0114,1647564422,2.803 35,0001,0002,0989.7,+00.2,070,0119,1647564722,2.806 35,0001,0002,0989.7,+00.2,070,0097,1647565022,2.801 35,0001,0002,0989.6,+00.4,071,0109,1647565322,2.801 35,0001,0002,0989.6,+00.2,071,0113,1647565622,2.799 37,0001,0002,0989.8,+00.1,071,0111,1647565922,2.797 35,0001,0002,0989.5,+00.3,071,0117,1647566222,2.799 35,0001,0002,0989.8,+00.2,071,0118,1647566522,2.805 35,0001,0002,0989.6,+00.3,070,0128,1647566822,2.954 35,0001,0002,0989.8,+00.2,070,0099,1647567122,2.955 35,0001,0002,0989.7,+00.1,072,0127,1647567422,2.967 35,0001,0002,0989.8,+00.1,071,0110,1647567722,2.962 35,0001,0002,0989.7,+00.1,070,0119,1647568022,2.974 33,0001,0002,0989.6,+00.0,070,0131,1647568322,2.97 35,0001,0002,0990.0,-00.1,069,0134,1647568622,2.972 33,0001,0002,0989.9,+00.1,070,0105,1647568922,2.978 35,0001,0002,0989.8,+00.0,070,0117,1647569222,2.975 35,0001,0002,0990.0,+00.2,071,0133,1647569522,2.978 37,0001,0002,0989.8,-00.0,071,0134,1647569822,2.985 35,0001,0002,0989.7,-00.1,069,0116,1647570122,2.99 33,0001,0002,0989.8,+00.1,070,0107,1647570423,3.143 35,0001,0002,0990.1,-00.1,068,0111,1647570723,3.136 35,0001,0002,0989.7,-00.0,069,0117,1647571023,3.149 35,0001,0002,0989.8,+00.1,070,0104,1647571323,3.144 35,0001,0002,0989.9,+00.1,069,0117,1647571623,3.136 35,0000,0001,0989.9,+00.2,069,0121,1647571923,3.153 35,0001,0002,0990.3,-00.0,071,0103,1647572223,3.148 35,0000,0001,0990.3,+00.3,070,0104,1647572523,3.144 35,0001,0002,0990.2,+00.3,070,0120,1647572823,3.151 35,0001,0002,0990.4,+00.1,069,0110,1647573123,3.145 99,0001,0002,0990.1,+00.1,071,0124,1647573423,3.144 35,0001,0002,0990.2,+00.3,070,0121,1647573723,3.151 35,0001,0002,0990.1,+00.2,070,0135,1647574023,3.292 35,0001,0002,0990.4,+00.2,070,0119,1647574323,3.287 35,0001,0002,0990.3,-00.1,071,0112,1647574623,3.297 35,0001,0002,0990.2,+00.2,070,0112,1647574923,3.296 35,0001,0002,0990.5,+00.1,068,0117,1647575223,3.306 35,0001,0002,0990.4,+00.0,069,0131,1647575523,3.295 35,0001,0002,0990.6,+00.2,069,0112,1647575823,3.311 35,0001,0002,0990.4,+00.0,070,0125,1647576123,3.307 35,0001,0002,0990.6,-00.3,069,0119,1647576423,3.314 35,0001,0002,0990.6,-00.2,070,0109,1647576723,3.315 35,0001,0002,0990.7,-00.1,068,0118,1647577023,3.311 35,0001,0002,0990.6,-00.2,068,0124,1647577323,3.318 35,0001,0002,0990.5,-00.4,068,0116,1647577623,3.465 35,0001,0002,0990.5,-00.3,069,0118,1647577923,3.476 35,0001,0002,0990.6,-00.7,070,0104,1647578223,3.471 99,0001,0002,0990.6,-00.6,070,0120,1647578523,3.468 35,0001,0002,0990.6,-00.7,072,0122,1647578823,3.465 35,0001,0002,0990.7,-00.7,071,0104,1647579123,3.459 35,0001,0002,0990.8,-00.6,071,0111,1647579423,3.467 35,0001,0002,0991.1,-00.5,071,0107,1647579723,3.483 35,0001,0002,0991.1,-00.5,072,0106,1647580023,3.48 35,0001,0002,0991.5,-00.6,073,0111,1647580323,3.483 33,0001,0002,0991.2,-00.3,070,0115,1647580623,3.477 35,0001,0002,0991.2,-00.3,071,0117,1647580923,3.482 35,0001,0002,0991.4,+00.1,071,0110,1647581223,3.624 35,0000,0001,0991.3,+00.1,069,0116,1647581523,3.632 35,0001,0002,0991.6,+00.2,069,0119,1647581823,3.641 37,0001,0002,0991.6,+00.4,068,0134,1647582123,3.641 35,0001,0002,0991.6,+00.6,067,0109,1647582423,3.644 35,0001,0002,0991.4,+00.5,067,0136,1647582723,3.637 37,0001,0002,0991.5,+00.6,066,0120,1647583023,3.649 37,0001,0002,0991.8,+00.7,066,0116,1647583323,3.656 35,0001,0002,0991.9,+01.0,064,0123,1647583623,3.651 35,0001,0002,0991.6,+01.6,063,0109,1647583923,3.668 37,0001,0002,0991.7,+01.7,064,0139,1647584223,3.652 33,0001,0002,0991.6,+01.7,062,0112,1647584523,3.655 35,0001,0002,0991.9,+02.0,063,0118,1647584823,3.793 35,0001,0002,0991.9,+02.1,062,0115,1647585123,3.79 33,0001,0002,0992.1,+02.2,060,0110,1647585423,3.794 33,0001,0002,0991.9,+02.2,058,0108,1647585723,3.799 33,0001,0002,0992.2,+02.9,060,0119,1647586023,3.795 33,0001,0002,0992.1,+02.9,059,0106,1647586323,3.801 33,0001,0002,0991.9,+03.2,056,0135,1647586623,3.793 33,0001,0002,0992.2,+02.9,058,0115,1647586923,3.802 35,0001,0002,0992.0,+03.3,056,0128,1647587223,3.798 33,0001,0002,0992.3,+03.5,056,0113,1647587523,3.804 99,0001,0002,0992.1,+03.1,058,0112,1647587823,3.808 35,0001,0002,0992.1,+03.3,056,0109,1647588123,3.801 33,0001,0002,0992.4,+03.9,057,0095,1647588423,3.95 30,0001,0002,0992.3,+04.1,054,0127,1647588723,3.944 33,0001,0002,0992.2,+03.9,049,0119,1647589023,3.954 33,0001,0002,0992.3,+04.1,050,0125,1647589323,3.938 33,0001,0002,0992.3,+04.2,047,0112,1647589623,3.939 33,0001,0002,0992.6,+04.6,051,0098,1647589923,3.951 30,0001,0002,0992.4,+04.6,047,0123,1647590223,3.952 33,0001,0002,0992.6,+04.8,051,0098,1647590523,3.946 33,0001,0002,0992.6,+04.9,046,0122,1647590823,3.952 33,0001,0002,0992.7,+05.4,043,0092,1647591123,3.954 30,0001,0002,0992.6,+04.7,045,0133,1647591423,3.952 33,0001,0002,0992.7,+04.0,048,0104,1647591723,3.946 33,0001,0002,0992.7,+04.9,047,0126,1647592024,4.098 33,0001,0002,0992.7,+04.8,043,0098,1647592324,4.098 33,0001,0002,0992.6,+05.0,046,0101,1647592624,4.081 33,0001,0002,0992.9,+05.3,045,0100,1647592924,4.096 33,0001,0002,0992.7,+05.6,044,0118,1647593224,4.094 33,0001,0002,0992.5,+06.4,047,0112,1647593524,4.098 33,0001,0002,0992.7,+06.4,041,0107,1647593824,4.088 33,0001,0002,0993.0,+05.9,038,0096,1647594124,4.105 33,0001,0002,0992.9,+05.8,041,0120,1647594424,4.09 33,0001,0002,0992.6,+05.0,041,0109,1647594724,4.082 33,0001,0002,0992.8,+05.6,043,0111,1647595024,4.089 33,0001,0002,0992.8,+05.7,040,0109,1647595324,4.085 30,0001,0002,0993.1,+05.6,044,0123,1647595624,4.236 33,0001,0002,0992.8,+05.7,044,0137,1647595924,4.238 33,0001,0002,0993.0,+05.2,040,0120,1647596224,4.231 33,0001,0002,0992.8,+05.5,041,0094,1647596524,4.229 35,0001,0002,0992.9,+05.2,041,0104,1647596824,4.218 33,0001,0002,0992.9,+05.1,038,0113,1647597124,4.215 35,0001,0002,0992.9,+05.5,039,0104,1647597424,4.215 33,0001,0002,0992.8,+04.7,035,0117,1647597724,4.218 33,0001,0002,0992.9,+05.4,036,0114,1647598024,4.213 33,0001,0002,0992.9,+06.3,037,0116,1647598324,4.215 35,0001,0002,0992.5,+05.6,036,0110,1647598624,4.232 33,0001,0002,0992.9,+05.2,036,0129,1647598924,4.23 33,0001,0002,0992.9,+05.3,033,0114,1647599224,4.376 33,0001,0002,0992.6,+05.4,033,0095,1647599524,4.369 33,0001,0002,0992.7,+05.4,033,0126,1647599824,4.379 33,0001,0002,0992.6,+04.6,033,0115,1647600124,4.377 33,0001,0002,0992.6,+05.2,035,0113,1647600424,4.397 33,0001,0002,0992.8,+05.1,034,0107,1647600724,4.37 30,0001,0002,0992.8,+05.4,036,0151,1647601024,4.366 33,0001,0002,0992.9,+05.2,037,0108,1647601324,4.365 33,0001,0002,0992.7,+05.3,037,0110,1647601624,4.359 33,0001,0002,0992.9,+05.1,038,0113,1647601924,4.365 33,0001,0002,0992.5,+05.0,035,0116,1647602224,4.359 33,0001,0002,0992.8,+04.9,034,0126,1647602524,4.354 33,0001,0002,0992.6,+04.8,034,0117,1647602824,4.507 33,0001,0002,0992.6,+04.8,036,0110,1647603124,4.506 33,0001,0002,0993.0,+05.1,037,0111,1647603424,4.507 33,0001,0002,0992.5,+05.5,033,0118,1647603724,4.509 33,0001,0002,0992.3,+05.6,033,0120,1647604024,4.505 35,0001,0002,0992.4,+06.2,034,0111,1647604324,4.507 33,0001,0002,0992.5,+07.0,034,0110,1647604624,4.492 33,0001,0002,0992.3,+06.3,034,0117,1647604924,4.5 30,0001,0002,0992.6,+06.1,034,0126,1647605224,4.504 33,0001,0002,0992.7,+06.8,035,0115,1647605524,4.506 30,0001,0002,0992.5,+07.3,033,0091,1647605824,4.511 33,0001,0002,0992.2,+06.6,031,0121,1647606124,4.503 33,0001,0002,0992.7,+06.5,031,0111,1647606424,4.649 30,0001,0002,0992.3,+06.7,031,0112,1647606724,4.644 33,0001,0002,0992.3,+06.9,030,0124,1647607024,4.646 33,0001,0002,0992.5,+07.0,036,0110,1647607324,4.654 33,0001,0002,0992.5,+07.2,032,0134,1647607624,4.641 33,0001,0002,0992.2,+06.9,028,0119,1647607924,4.634 33,0001,0002,0992.1,+06.8,028,0116,1647608224,4.638 33,0001,0002,0991.9,+07.6,029,0110,1647608524,4.635 30,0001,0002,0991.9,+08.3,031,0121,1647608824,4.636 33,0001,0002,0991.9,+07.6,027,0112,1647609124,4.622 33,0001,0002,0992.2,+08.5,029,0123,1647609424,4.622 33,0001,0002,0992.2,+07.0,029,0108,1647609724,4.623 33,0001,0002,0991.9,+06.1,032,0123,1647610024,4.771 33,0001,0002,0992.1,+06.1,030,0130,1647610324,4.774 33,0001,0002,0992.0,+06.1,031,0110,1647610624,4.775 30,0001,0002,0992.4,+06.6,029,0100,1647610924,4.781 33,0001,0002,0992.2,+06.3,032,0137,1647611224,4.785 35,0001,0002,0992.0,+06.5,029,0115,1647611524,4.772 33,0001,0002,0992.2,+06.6,031,0105,1647611824,4.776 33,0001,0002,0992.1,+05.8,033,0106,1647612124,4.761 33,0001,0002,0991.9,+05.4,032,0109,1647612424,4.768 35,0001,0002,0991.8,+05.6,033,0110,1647612724,4.762 33,0001,0002,0992.1,+06.2,032,0146,1647613024,4.761 33,0001,0002,0992.0,+06.5,033,0130,1647613324,4.76 33,0001,0002,0991.9,+06.5,031,0126,1647613624,4.933 99,0001,0002,0992.1,+06.2,028,0127,1647613924,4.904 33,0001,0002,0992.3,+06.6,031,0129,1647614224,4.911 33,0001,0002,0992.4,+06.4,032,0114,1647614524,4.907 35,0001,0002,0992.3,+06.0,030,0101,1647614824,4.904 33,0001,0002,0992.0,+05.5,030,0128,1647615124,4.91 33,0001,0002,0992.0,+05.4,031,0124,1647615424,4.904 33,0001,0002,0992.2,+05.0,032,0133,1647615724,4.91 33,0001,0002,0992.5,+05.0,031,0116,1647616024,4.903 33,0001,0002,0992.2,+04.6,032,0119,1647616324,4.9 33,0001,0002,0992.5,+04.9,033,0110,1647616624,4.908 35,0001,0002,0992.0,+04.7,034,0112,1647616924,4.895 33,0001,0002,0992.0,+04.4,033,0129,1647617225,5.048 33,0001,0002,0992.4,+04.3,034,0131,1647617525,5.055 35,0001,0002,0992.0,+03.7,035,0100,1647617825,5.046 35,0001,0002,0992.3,+03.8,035,0106,1647618125,5.052 35,0001,0002,0992.4,+03.8,035,0125,1647618425,5.051 33,0001,0002,0992.4,+03.9,035,0140,1647618725,5.049 35,0001,0002,0992.5,+03.5,035,0095,1647619025,5.049 35,0001,0002,0992.1,+03.4,036,0104,1647619325,5.048 37,0001,0002,0992.7,+03.7,036,0117,1647619625,5.06 35,0001,0002,0992.4,+03.5,035,0119,1647619925,5.053 35,0001,0002,0992.9,+03.2,036,0120,1647620225,5.058 35,0001,0002,0992.7,+03.2,037,0125,1647620525,5.05 35,0001,0002,0992.7,+03.1,037,0092,1647620825,5.19 35,0001,0002,0992.6,+03.2,038,0105,1647621125,5.196 35,0001,0002,0992.8,+02.8,037,0100,1647621425,5.197 35,0001,0002,0992.7,+02.5,039,0116,1647621725,5.202 35,0001,0002,0992.7,+02.7,039,0128,1647622025,5.198 37,0001,0002,0993.0,+02.6,038,0113,1647622325,5.196 35,0001,0002,0992.9,+02.3,039,0123,1647622625,5.196 99,0001,0002,0993.0,+02.0,042,0114,1647622925,5.199 35,0001,0002,0992.6,+01.8,044,0120,1647623225,5.194 33,0001,0002,0992.8,+01.5,046,0113,1647623525,5.194 33,0001,0002,0992.7,+01.3,046,0122,1647623825,5.195 35,0001,0002,0992.9,+01.2,046,0121,1647624125,5.201 35,0001,0002,0992.9,+01.2,046,0103,1647624425,5.345 35,0001,0002,0992.7,+01.1,046,0103,1647624725,5.356 35,0001,0002,0993.0,+01.1,046,0103,1647625025,5.351 33,0001,0002,0993.3,+01.0,047,0109,1647625325,5.354 35,0001,0002,0993.1,+01.0,047,0115,1647625625,5.356 35,0001,0002,0992.9,+00.8,047,0085,1647625925,5.362 35,0001,0002,0993.2,+00.7,048,0114,1647626225,5.357 33,0001,0002,0993.1,+00.6,049,0140,1647626525,5.36 35,0001,0002,0993.1,+00.5,049,0124,1647626825,5.364 35,0001,0002,0993.2,+00.5,049,0103,1647627125,5.367 37,0001,0002,0993.2,+00.4,049,0121,1647627425,5.373 35,0001,0002,0993.4,+00.3,049,0107,1647627725,5.364 35,0001,0002,0993.3,+00.3,049,0108,1647628025,5.518 35,0000,0001,0993.2,+00.2,049,0108,1647628325,5.512 35,0001,0002,0993.4,+00.1,049,0115,1647628625,5.518 35,0000,0001,0993.4,+00.0,049,0114,1647628925,5.521 35,0001,0002,0993.2,-00.1,049,0103,1647629225,5.522 35,0001,0002,0993.0,-00.2,048,0118,1647629525,5.524 37,0001,0002,0993.0,-00.2,049,0117,1647629825,5.524 35,0001,0002,0993.0,-00.2,049,0119,1647630125,5.52 35,0001,0002,0992.9,-00.2,048,0115,1647630425,5.522 35,0001,0002,0993.1,-00.3,048,0097,1647630725,5.531 35,0001,0002,0993.0,-00.3,048,0114,1647631025,5.527 35,0001,0002,0993.2,-00.4,049,0102,1647631325,5.54 35,0001,0002,0993.4,-00.4,048,0124,1647631625,5.695 35,0001,0002,0993.0,-00.5,048,0115,1647631925,5.682 35,0001,0002,0993.0,-00.6,048,0107,1647632225,5.688 35,0001,0002,0992.9,-00.6,048,0113,1647632525,5.689 35,0001,0002,0992.8,-00.6,048,0131,1647632825,5.686 35,0001,0002,0993.0,-00.6,047,0103,1647633125,5.694 35,0001,0002,0992.9,-00.7,048,0113,1647633425,5.693 35,0001,0002,0992.8,-00.7,047,0118,1647633725,5.706 35,0001,0002,0992.5,-00.8,047,0102,1647634025,5.69 35,0001,0002,0992.5,-00.8,046,0106,1647634325,5.696 35,0001,0002,0992.4,-00.8,045,0118,1647634625,5.708 35,0001,0002,0992.6,-00.7,044,0116,1647634925,5.714 35,0001,0002,0992.6,-00.7,043,0115,1647635225,5.866 40,0001,0002,0992.4,-00.8,043,0124,1647635525,5.867 40,0001,0002,0992.5,-00.8,044,0108,1647635825,5.869 35,0001,0002,0992.7,-01.0,047,0126,1647636125,5.868 35,0001,0002,0992.4,-01.2,048,0114,1647636425,5.867 35,0001,0002,0992.4,-01.3,047,0118,1647636725,5.892 37,0001,0002,0992.3,-01.1,044,0143,1647637025,5.883 37,0001,0002,0992.4,-01.1,043,0100,1647637325,5.871 37,0001,0002,0992.2,-01.0,042,0116,1647637625,5.886 35,0001,0002,0992.2,-01.0,041,0124,1647637925,5.886 35,0001,0002,0992.1,-01.1,042,0121,1647638225,5.884 35,0001,0002,0992.2,-01.0,041,0109,1647638525,5.883 37,0001,0002,0992.0,-01.1,043,0119,1647638826,6.043 35,0001,0002,0992.2,-01.4,047,0142,1647639126,6.043 37,0001,0002,0992.1,-01.6,049,0140,1647639426,6.045 37,0001,0002,0992.1,-01.6,050,0118,1647639726,6.04 35,0001,0002,0992.2,-01.6,050,0102,1647640026,6.044 35,0001,0002,0992.6,-01.8,051,0115,1647640326,6.041 37,0001,0002,0992.4,-01.9,051,0113,1647640626,6.046 37,0001,0002,0992.4,-01.9,051,0113,1647640926,6.055 35,0001,0002,0992.4,-01.9,051,0104,1647641226,6.051 37,0001,0002,0992.6,-01.8,050,0102,1647641526,6.057 37,0001,0002,0992.6,-01.8,048,0113,1647641826,6.074 37,0001,0002,0992.4,-01.8,047,0113,1647642126,6.061 37,0001,0002,0992.6,-01.8,047,0126,1647642426,6.223 35,0001,0002,0992.5,-01.8,046,0119,1647642726,6.223 37,0001,0002,0992.7,-01.8,046,0106,1647643026,6.228 37,0001,0002,0992.7,-01.8,046,0122,1647643326,6.221 35,0001,0002,0992.7,-01.7,045,0115,1647643626,6.23 37,0001,0002,0992.7,-01.7,045,0129,1647643926,6.223 37,0001,0002,0992.7,-01.6,045,0106,1647644226,6.237 37,0001,0002,0992.5,-01.6,045,0090,1647644526,6.232 37,0001,0002,0992.8,-01.7,047,0134,1647644826,6.24 37,0001,0002,0992.5,-01.6,045,0112,1647645126,6.238 35,0001,0002,0992.5,-01.5,045,0114,1647645426,6.253 37,0001,0002,0992.3,-01.5,045,0116,1647645726,6.251 37,0001,0002,0992.4,-01.7,047,0128,1647646026,6.397 37,0001,0002,0992.4,-01.6,047,0092,1647646326,6.406 37,0001,0002,0992.4,-01.6,046,0128,1647646626,6.407 37,0001,0002,0992.4,-01.7,046,0102,1647646926,6.418 37,0001,0002,0992.3,-01.7,046,0118,1647647226,6.406 37,0001,0002,0992.5,-01.6,045,0122,1647647526,6.416 37,0001,0002,0992.5,-01.6,044,0116,1647647826,6.41 37,0001,0002,0992.4,-01.7,045,0125,1647648126,6.417 37,0001,0002,0992.6,-02.0,047,0122,1647648426,6.42 35,0001,0002,0992.4,-02.3,049,0117,1647648726,6.426 35,0001,0002,0992.1,-02.0,046,0127,1647649026,6.433 37,0001,0002,0992.7,-02.4,051,0114,1647649326,6.435 37,0001,0002,0992.5,-02.3,049,0126,1647649626,6.578 37,0001,0002,0992.2,-02.2,048,0111,1647649926,6.583 37,0001,0002,0992.5,-02.5,049,0131,1647650226,6.585 40,0001,0002,0992.2,-02.7,051,0105,1647650526,6.588 35,0001,0002,0992.4,-02.5,050,0117,1647650826,6.585 37,0001,0002,0992.3,-02.6,052,0100,1647651126,6.581 37,0001,0002,0992.1,-02.7,052,0121,1647651426,6.595 37,0001,0002,0992.2,-02.7,052,0115,1647651726,6.597 37,0001,0002,0992.1,-02.4,046,0105,1647652026,6.595 35,0001,0002,0992.0,-02.5,048,0121,1647652326,6.597 37,0001,0002,0992.1,-02.5,047,0113,1647652626,6.598 37,0001,0002,0992.1,-02.4,046,0106,1647652926,6.6 37,0001,0002,0992.3,-02.4,046,0106,1647653226,6.755 37,0001,0002,0991.9,-02.4,045,0129,1647653526,6.76 37,0000,0001,0992.1,-02.5,047,0109,1647653826,6.76 37,0001,0002,0992.0,-02.4,044,0116,1647654126,6.763 37,0001,0002,0992.2,-02.3,044,0102,1647654426,6.765 37,0001,0002,0992.0,-02.4,045,0121,1647654726,6.779 37,0001,0002,0992.0,-02.5,047,0112,1647655026,6.786 37,0001,0002,0992.1,-02.7,047,0112,1647655326,6.782 99,0001,0002,0992.2,-02.7,047,0105,1647655626,6.779 37,0001,0002,0991.8,-02.7,047,0106,1647655926,6.792 37,0001,0002,0991.8,-02.6,046,0141,1647656226,6.786 37,0001,0002,0991.9,-02.4,044,0116,1647656526,6.789 37,0001,0002,0991.8,-02.2,042,0125,1647657126,6.944 37,0001,0002,0991.9,-02.1,041,0105,1647657426,6.939 37,0001,0002,0991.7,-02.1,041,0102,1647657726,6.939 35,0001,0002,0991.9,-02.2,042,0106,1647658026,6.945 37,0001,0002,0991.9,-02.3,044,0127,1647658326,6.955 37,0001,0002,0991.8,-02.5,045,0100,1647658626,6.962 99,0001,0002,0991.8,-02.6,046,0121,1647658926,6.964 37,0001,0002,0991.7,-02.5,045,0107,1647659226,6.968 37,0001,0002,0992.0,-02.5,044,0111,1647659526,6.969 35,0001,0002,0991.7,-02.5,044,0095,1647659826,6.975 40,0001,0002,0991.9,-02.5,045,0124,1647660126,6.973 37,0001,0002,0991.7,-02.7,046,0108,1647660427,7.122 35,0001,0002,0992.0,-02.8,047,0116,1647660727,7.128 37,0001,0002,0991.6,-02.7,047,0127,1647661027,7.128 37,0001,0002,0991.4,-02.7,046,0124,1647661327,7.141 37,0001,0002,0991.6,-02.7,047,0100,1647661627,7.14 37,0001,0002,0991.6,-02.6,046,0132,1647661927,7.144 37,0001,0002,0992.0,-02.7,046,0117,1647662227,7.145 37,0001,0002,0991.7,-02.7,047,0125,1647662527,7.148 37,0001,0002,0991.7,-02.7,047,0130,1647662827,7.155 37,0001,0002,0991.8,-02.9,049,0113,1647663127,7.151 42,0001,0002,0991.7,-02.9,049,0129,1647663427,7.162 37,0001,0002,0992.2,-03.1,050,0129,1647663727,7.155 37,0001,0002,0992.0,-03.1,051,0114,1647664027,7.305 37,0001,0002,0992.0,-03.1,050,0108,1647664327,7.308 37,0001,0002,0992.1,-03.1,050,0102,1647664627,7.324 37,0001,0002,0991.9,-03.2,052,0118,1647664927,7.324 37,0001,0002,0992.0,-03.1,051,0104,1647665227,7.325 37,0001,0002,0992.0,-03.1,051,0105,1647665527,7.326 37,0001,0002,0992.0,-02.9,049,0116,1647665827,7.335 37,0001,0002,0992.0,-02.8,048,0127,1647666127,7.34 37,0001,0002,0991.9,-02.8,049,0114,1647666427,7.332 37,0001,0002,0991.9,-02.7,049,0105,1647666727,7.344 37,0001,0002,0992.0,-02.5,048,0120,1647667027,7.345 35,0001,0002,0992.0,-02.4,049,0119,1647667327,7.355 37,0001,0002,0992.2,-02.2,049,0124,1647667627,7.499 37,0001,0002,0992.1,-02.0,049,0147,1647667927,7.511 37,0001,0002,0992.3,-01.8,048,0108,1647668227,7.511 37,0001,0002,0992.1,-01.6,049,0117,1647668527,7.516 37,0001,0002,0992.1,-01.4,048,0123,1647668827,7.517 37,0001,0002,0992.1,-01.1,050,0110,1647669127,7.529 35,0001,0002,0992.2,-01.3,051,0117,1647669427,7.513 40,0001,0002,0992.3,-00.9,050,0126,1647669727,7.529 37,0001,0002,0992.4,-00.4,048,0118,1647670027,7.522 37,0001,0002,0992.3,+00.0,046,0134,1647670327,7.51 35,0001,0002,0992.4,-00.1,048,0104,1647670627,7.521 33,0001,0002,0992.3,+00.2,048,0116,1647670927,7.531 35,0001,0002,0992.4,+00.4,047,0119,1647671227,7.67 35,0001,0002,0992.5,+00.7,045,0097,1647671527,7.678 35,0001,0002,0992.2,+01.1,041,0130,1647671827,7.688 37,0001,0002,0992.6,+01.1,040,0119,1647672127,7.688 35,0001,0002,0992.6,+01.7,038,0095,1647672427,7.682 35,0001,0002,0992.7,+01.4,043,0124,1647672727,7.685 35,0001,0002,0992.3,+02.1,039,0122,1647673027,7.679 35,0001,0002,0992.9,+02.3,041,0115,1647673327,7.686 35,0001,0002,0992.5,+02.4,040,0113,1647673627,7.696 35,0001,0002,0992.7,+02.4,038,0117,1647673927,7.69 35,0001,0002,0992.7,+02.7,036,0106,1647674227,7.692 35,0001,0002,0992.9,+02.5,035,0119,1647674527,7.687 35,0001,0002,0992.8,+02.9,036,0105,1647674827,7.834 35,0001,0002,0992.8,+02.9,037,0114,1647675127,7.842 35,0001,0002,0992.7,+03.2,036,0129,1647675427,7.847 35,0001,0002,0992.9,+03.7,035,0109,1647675727,7.842 35,0001,0002,0993.0,+03.6,033,0125,1647676027,7.838 35,0001,0002,0993.0,+03.7,033,0130,1647676327,7.848 33,0001,0002,0992.7,+04.0,031,0101,1647676627,7.843 35,0001,0002,0993.0,+04.3,030,0130,1647676927,7.838 33,0001,0002,0992.7,+04.6,028,0125,1647677227,7.839 33,0001,0002,0993.1,+05.4,028,0105,1647677527,7.833 35,0001,0002,0993.1,+05.9,028,0118,1647677827,7.838 33,0001,0002,0993.1,+06.0,027,0107,1647678127,7.842 33,0001,0002,0992.9,+06.2,029,0117,1647678427,7.985 35,0001,0002,0993.2,+05.9,028,0099,1647678727,7.979 33,0001,0002,0993.1,+05.2,025,0106,1647679027,7.983 33,0001,0002,0992.8,+06.4,029,0112,1647679327,7.98 35,0001,0002,0992.8,+06.5,027,0133,1647679627,7.973 35,0001,0002,0993.0,+06.9,029,0123,1647679927,7.975 35,0001,0002,0993.2,+06.8,027,0105,1647680227,7.974 33,0001,0002,0992.9,+06.7,029,0097,1647680527,7.97 30,0001,0002,0992.7,+07.1,031,0130,1647680827,7.975 33,0001,0002,0992.8,+06.2,033,0114,1647681127,7.972 33,0001,0002,0992.8,+06.9,030,0117,1647681427,7.961 33,0001,0002,0992.7,+06.9,033,0101,1647681727,7.967 33,0001,0002,0992.8,+07.4,029,0130,1647682028,8.12 33,0001,0002,0992.9,+07.3,029,0102,1647682328,8.113 33,0001,0002,0992.9,+06.8,030,0116,1647682628,8.112 33,0000,0001,0992.5,+06.4,028,0115,1647682928,8.116 33,0001,0002,0992.9,+06.5,029,0103,1647683228,8.13 33,0001,0002,0992.9,+05.5,030,0131,1647683528,8.113 33,0001,0002,0992.9,+05.5,030,0102,1647683828,8.112 33,0001,0002,0993.0,+05.5,029,0123,1647684128,8.105 33,0001,0002,0993.2,+05.2,030,0127,1647684428,8.103 33,0001,0002,0992.8,+06.9,031,0107,1647684728,8.106 35,0001,0002,0992.8,+05.8,029,0111,1647685028,8.1 33,0001,0002,0993.1,+05.2,032,0114,1647685328,8.097 33,0001,0002,0992.8,+05.6,028,0121,1647685628,8.242 33,0001,0002,0992.7,+05.7,028,0132,1647685928,8.25 33,0001,0002,0992.5,+05.6,027,0118,1647686228,8.246 35,0001,0002,0992.6,+05.3,029,0122,1647686528,8.251 33,0001,0002,0992.7,+05.0,030,0124,1647686828,8.252 33,0001,0002,0992.9,+05.1,030,0117,1647687128,8.245 33,0001,0002,0992.6,+05.0,030,0122,1647687428,8.245 33,0001,0002,0992.5,+05.4,033,0107,1647687728,8.238 33,0001,0002,0992.7,+05.8,031,0112,1647688028,8.233 33,0001,0002,0992.6,+05.3,030,0108,1647688328,8.24 33,0001,0002,0992.3,+05.2,030,0127,1647688628,8.23 33,0001,0002,0992.6,+05.4,032,0110,1647688928,8.236 33,0001,0002,0992.5,+04.9,029,0108,1647689228,8.379 33,0001,0002,0992.2,+05.2,031,0101,1647689528,8.388 33,0001,0002,0992.3,+05.1,030,0125,1647689828,8.385 35,0001,0002,0992.3,+05.2,031,0124,1647690128,8.376 33,0001,0002,0992.0,+04.9,032,0113,1647690428,8.373 35,0001,0002,0992.3,+04.8,029,0130,1647690728,8.372 33,0001,0002,0992.1,+05.1,030,0110,1647691028,8.375 33,0001,0002,0992.0,+05.8,031,0101,1647691328,8.38 35,0001,0002,0992.4,+06.3,029,0103,1647691628,8.379 33,0001,0002,0992.0,+06.5,027,0103,1647691928,8.392 30,0001,0002,0992.1,+06.5,025,0124,1647692228,8.38 33,0001,0002,0992.0,+06.0,029,0114,1647692528,8.376 33,0001,0002,0992.0,+05.5,030,0124,1647692828,8.523 33,0001,0002,0992.0,+05.2,030,0110,1647693128,8.532 35,0001,0002,0992.0,+05.1,029,0111,1647693428,8.528 35,0001,0002,0991.9,+05.3,030,0123,1647693728,8.524 33,0001,0002,0992.2,+05.1,029,0098,1647694028,8.526 99,0001,0002,0991.8,+04.8,031,0125,1647694328,8.516 33,0001,0002,0991.8,+04.5,032,0112,1647694628,8.516 33,0001,0002,0992.0,+04.3,032,0114,1647694928,8.521 33,0001,0002,0991.9,+04.4,031,0104,1647695228,8.522 33,0001,0002,0991.7,+04.1,033,0134,1647695528,8.512 35,0001,0002,0991.8,+04.2,033,0103,1647695828,8.51 33,0001,0002,0991.7,+03.9,033,0123,1647696128,8.511 35,0001,0002,0992.0,+03.9,034,0120,1647696428,8.674 33,0001,0002,0991.7,+03.9,032,0117,1647696728,8.663 99,0001,0002,0992.1,+04.3,033,0108,1647697028,8.655 33,0001,0002,0991.8,+04.2,033,0120,1647697328,8.654 35,0001,0002,0991.7,+04.1,033,0100,1647697628,8.656 35,0001,0002,0991.8,+03.9,032,0129,1647697928,8.661 33,0001,0002,0991.9,+04.1,032,0128,1647698228,8.658 35,0001,0002,0991.8,+04.3,033,0118,1647698528,8.664 99,0001,0002,0991.8,+03.9,032,0092,1647698828,8.664 33,0001,0002,0991.9,+03.8,031,0103,1647699128,8.663 35,0001,0002,0991.6,+03.9,032,0114,1647699428,8.664 35,0001,0002,0991.8,+03.8,031,0104,1647699728,8.662 33,0001,0002,0992.1,+03.9,033,0109,1647700028,8.812 37,0001,0002,0991.8,+03.9,031,0122,1647700328,8.817 35,0001,0002,0991.7,+03.8,031,0107,1647700628,8.814 35,0001,0002,0992.0,+03.6,031,0116,1647700928,8.818 35,0001,0002,0991.9,+03.5,032,0115,1647701228,8.815 35,0001,0002,0991.9,+03.5,033,0124,1647701528,8.806 33,0001,0002,0991.8,+03.6,031,0095,1647701828,8.811 33,0001,0002,0991.8,+03.4,034,0104,1647702128,8.808 35,0001,0002,0991.7,+03.1,034,0110,1647702428,8.815 35,0001,0002,0991.8,+02.7,035,0111,1647702728,8.818 35,0001,0002,0991.7,+02.8,035,0087,1647703028,8.816 33,0001,0002,0992.1,+02.5,035,0107,1647703328,8.813 35,0000,0001,0992.0,+02.5,036,0114,1647703628,8.964 33,0001,0002,0991.7,+02.5,035,0106,1647703928,8.975 35,0001,0002,0992.0,+02.5,035,0106,1647704228,8.966 35,0001,0002,0991.6,+02.4,035,0116,1647704528,8.962 33,0001,0002,0991.8,+02.4,035,0091,1647704828,8.968 33,0001,0002,0991.9,+02.3,035,0127,1647705128,8.971 35,0001,0002,0992.0,+02.1,036,0088,1647705428,8.975 35,0001,0002,0992.0,+02.0,036,0097,1647705728,8.981 35,0001,0002,0992.1,+01.9,036,0111,1647706028,8.968 35,0001,0002,0992.0,+01.7,037,0129,1647706328,8.975 35,0001,0002,0992.2,+01.7,036,0137,1647706628,8.968 35,0001,0002,0992.2,+01.6,038,0126,1647706928,8.972 35,0001,0002,0992.3,+01.6,038,0094,1647707229,9.126 35,0001,0002,0992.2,+01.6,036,0096,1647707529,9.125 35,0001,0002,0992.3,+01.5,038,0120,1647707829,9.131 35,0001,0002,0992.4,+01.5,037,0118,1647708129,9.144 35,0001,0002,0992.3,+01.4,038,0114,1647708429,9.133 99,0001,0002,0992.6,+01.3,038,0113,1647708729,9.126 37,0000,0001,0992.6,+01.1,037,0129,1647709029,9.135 35,0001,0002,0992.9,+00.9,037,0106,1647709329,9.134 35,0001,0002,0993.1,+00.9,037,0110,1647709629,9.136 35,0001,0002,0992.7,+00.8,039,0120,1647709929,9.131 35,0001,0002,0993.0,+00.6,038,0111,1647710229,9.137 35,0001,0002,0993.0,+00.5,039,0123,1647710529,9.137 35,0001,0002,0993.2,+00.4,038,0098,1647710829,9.292 35,0001,0002,0993.1,+00.4,038,0122,1647711129,9.299 35,0001,0002,0993.2,+00.3,039,0131,1647711429,9.289 99,0001,0002,0993.4,+00.3,040,0116,1647711729,9.296 35,0001,0002,0993.4,+00.4,040,0110,1647712029,9.285 35,0001,0002,0993.4,+00.3,039,0108,1647712329,9.289 35,0001,0002,0993.4,+00.1,040,0116,1647712629,9.295 37,0001,0002,0993.4,+00.0,041,0116,1647712929,9.302 35,0001,0002,0993.5,-00.1,041,0135,1647713229,9.31 37,0001,0002,0993.4,-00.2,042,0107,1647713529,9.308 35,0001,0002,0993.5,-00.3,042,0127,1647713829,9.308 37,0001,0002,0993.5,-00.3,042,0131,1647714129,9.307 35,0001,0002,0993.5,-00.4,043,0121,1647714429,9.448 40,0001,0002,0993.9,-00.5,043,0105,1647714729,9.451 40,0001,0002,0993.4,-00.7,045,0107,1647715029,9.459 35,0001,0002,0993.6,-00.7,044,0102,1647715329,9.464 37,0001,0002,0993.6,-00.7,045,0126,1647715629,9.462 37,0001,0002,0993.6,-01.0,047,0128,1647715929,9.472 37,0001,0002,0993.5,-00.9,047,0128,1647716229,9.498 37,0001,0002,0993.8,-00.9,046,0125,1647716529,9.477 37,0001,0002,0993.8,-00.8,047,0113,1647716829,9.471 37,0001,0002,0994.0,-00.9,047,0113,1647717129,9.468 37,0001,0002,0994.1,-01.1,048,0107,1647717429,9.483 37,0001,0002,0994.0,-01.2,048,0108,1647717729,9.471 37,0001,0002,0993.9,-01.6,050,0093,1647718029,9.63 37,0001,0002,0994.1,-01.4,050,0111,1647718329,9.64 37,0001,0002,0994.4,-01.7,050,0121,1647718629,9.632 37,0001,0002,0994.1,-01.5,049,0130,1647718929,9.641 37,0001,0002,0994.4,-01.7,051,0115,1647719229,9.635 37,0001,0002,0994.3,-01.7,049,0113,1647719529,9.636 37,0001,0002,0994.4,-01.6,049,0122,1647719829,9.646 37,0001,0002,0994.3,-01.5,049,0108,1647720129,9.656 35,0001,0002,0994.4,-01.7,048,0118,1647720429,9.648 37,0001,0002,0994.5,-01.6,047,0101,1647720729,9.654 37,0001,0002,0994.4,-01.8,050,0135,1647721029,9.662 37,0001,0002,0994.1,-01.7,048,0130,1647721329,9.653 37,0001,0002,0994.5,-01.9,049,0125,1647721629,9.803 37,0001,0002,0994.3,-02.0,050,0131,1647721929,9.802 35,0001,0002,0994.0,-02.1,049,0115,1647722229,9.805 37,0001,0002,0994.0,-01.8,049,0136,1647722529,9.808 37,0001,0002,0994.2,-02.3,051,0107,1647722829,9.811 37,0001,0002,0994.4,-02.4,051,0098,1647723129,9.808 37,0001,0002,0994.1,-02.2,049,0122,1647723429,9.817 37,0001,0002,0994.5,-02.3,050,0123,1647723729,9.821 37,0001,0002,0994.3,-02.2,048,0119,1647724029,9.818 37,0001,0002,0994.1,-02.2,048,0123,1647724329,9.821 37,0001,0002,0994.4,-02.3,048,0105,1647724629,9.829 40,0001,0002,0994.5,-02.2,048,0116,1647724929,9.83 40,0001,0002,0994.3,-02.6,052,0114,1647725229,9.98 37,0001,0002,0994.2,-02.2,048,0128,1647725529,9.983 37,0001,0002,0994.4,-02.2,047,0120,1647725829,9.991 37,0001,0002,0994.2,-02.4,048,0117,1647726129,9.994 42,0001,0002,0994.0,-02.5,047,0105,1647726429,9.979 37,0001,0002,0994.2,-02.5,047,0117,1647726729,9.993 37,0001,0002,0994.3,-02.4,045,0097,1647727029,9.994 37,0001,0002,0994.1,-02.8,048,0137,1647727329,9.998 37,0001,0002,0994.2,-02.5,045,0100,1647727629,9.996 37,0001,0002,0994.0,-02.6,046,0115,1647727929,9.998 37,0001,0002,0994.3,-02.6,045,0111,1647728230,10.002 37,0001,0002,0994.2,-02.7,044,0095,1647728530,10.01 35,0001,0002,0994.4,-02.6,044,0120,1647728830,10.163 40,0001,0002,0994.0,-02.8,046,0113,1647729130,10.176 35,0001,0002,0994.1,-02.7,043,0124,1647729430,10.168 37,0001,0002,0994.1,-02.7,044,0117,1647729730,10.17 37,0001,0002,0994.0,-02.9,045,0132,1647730030,10.172 35,0001,0002,0994.3,-03.0,045,0109,1647730330,10.171 37,0001,0002,0994.4,-03.0,045,0121,1647730630,10.174 37,0001,0002,0994.0,-03.0,045,0113,1647730930,10.171 37,0001,0002,0994.0,-03.0,045,0112,1647731230,10.185 37,0001,0002,0994.3,-03.1,045,0108,1647731530,10.188 37,0001,0002,0994.3,-03.1,043,0134,1647731830,10.201 37,0001,0002,0994.2,-03.1,044,0111,1647732130,10.203 37,0001,0002,0994.2,-03.1,043,0097,1647732430,10.357 37,0001,0002,0994.3,-03.1,043,0106,1647732730,10.359 37,0001,0002,0994.3,-03.2,043,0116,1647733030,10.355 37,0001,0002,0994.3,-03.1,042,0108,1647733330,10.363 99,0001,0002,0994.2,-03.2,042,0117,1647733630,10.361 37,0001,0002,0994.3,-03.2,042,0110,1647733930,10.371 37,0001,0002,0993.7,-03.3,043,0108,1647734230,10.383 37,0001,0002,0993.8,-03.3,042,0129,1647734530,10.376 37,0001,0002,0994.0,-03.3,042,0113,1647734830,10.377 37,0001,0002,0993.7,-03.3,042,0112,1647735130,10.377 37,0001,0002,0993.8,-03.3,042,0111,1647735430,10.388 37,0001,0002,0994.0,-03.3,042,0127,1647735730,10.382 40,0001,0002,0993.8,-03.2,041,0126,1647736030,10.537 35,0001,0002,0994.0,-03.2,041,0105,1647736330,10.544 37,0001,0002,0993.6,-03.2,042,0130,1647736630,10.541 37,0001,0002,0993.8,-03.2,041,0112,1647736930,10.542 37,0001,0002,0993.6,-03.2,042,0127,1647737230,10.559 37,0001,0002,0993.7,-03.2,041,0110,1647737530,10.553 37,0001,0002,0993.6,-03.2,042,0109,1647737830,10.564 37,0001,0002,0993.6,-03.2,042,0114,1647738130,10.562 37,0001,0002,0993.7,-03.2,042,0122,1647738430,10.573 37,0001,0002,0993.8,-03.3,043,0112,1647738730,10.571 37,0001,0002,0993.7,-03.4,043,0121,1647739030,10.577 37,0001,0002,0993.3,-03.3,043,0098,1647739330,10.572 37,0001,0002,0993.3,-03.3,043,0104,1647739630,10.734 37,0001,0002,0993.7,-03.4,044,0122,1647739930,10.727 37,0001,0002,0993.6,-03.8,049,0108,1647740230,10.735 37,0001,0002,0993.4,-03.7,048,0109,1647740530,10.742 37,0001,0002,0993.1,-04.2,051,0119,1647740830,10.746 35,0001,0002,0993.5,-04.2,051,0108,1647741130,10.747 37,0001,0002,0993.7,-04.4,053,0119,1647741430,10.761 37,0001,0002,0993.3,-04.2,052,0122,1647741730,10.755 37,0001,0002,0993.6,-04.4,052,0116,1647742030,10.762 37,0001,0002,0993.4,-04.3,051,0100,1647742330,10.755 40,0001,0002,0993.7,-03.7,046,0104,1647742630,10.766 40,0001,0002,0993.6,-04.3,052,0123,1647742930,10.777 37,0001,0002,0993.4,-04.3,052,0120,1647743230,10.926 37,0001,0002,0993.5,-04.5,053,0100,1647743530,10.932 37,0001,0002,0993.5,-04.4,053,0101,1647743830,10.935 37,0001,0002,0993.2,-04.2,051,0124,1647744130,10.936 37,0001,0002,0993.2,-04.3,051,0108,1647744430,10.931 37,0001,0002,0993.3,-04.4,053,0110,1647744730,10.951 37,0001,0002,0993.4,-04.5,053,0114,1647745030,10.948 37,0001,0002,0993.2,-04.4,053,0114,1647745330,10.953 37,0001,0002,0993.1,-04.9,054,0119,1647745630,10.96 37,0001,0002,0993.4,-04.6,053,0128,1647745930,10.962 35,0001,0002,0993.7,-04.4,051,0130,1647746831,11.135 37,0001,0002,0993.6,-04.5,052,0099,1647747131,11.126 37,0001,0002,0993.5,-04.2,052,0123,1647747431,11.14 40,0001,0002,0993.7,-04.3,052,0113,1647747731,11.134 37,0001,0002,0993.9,-04.3,051,0143,1647748031,11.13 37,0001,0002,0993.6,-04.5,054,0117,1647748331,11.137 37,0001,0002,0993.8,-04.7,054,0118,1647748631,11.133 40,0001,0002,0993.9,-04.6,053,0106,1647748931,11.147 37,0001,0002,0993.5,-04.4,053,0097,1647749231,11.146 35,0001,0002,0993.4,-04.6,054,0121,1647749531,11.157 37,0001,0002,0993.9,-04.7,054,0127,1647749831,11.157 37,0001,0002,0993.9,-04.6,053,0118,1647750131,11.168 37,0001,0002,0993.8,-04.7,053,0124,1647750431,11.31 37,0001,0002,0993.7,-04.7,054,0112,1647750731,11.315 37,0001,0002,0994.0,-04.5,053,0118,1647751031,11.318 37,0001,0002,0994.1,-04.7,054,0120,1647751331,11.329 37,0001,0002,0994.2,-04.5,054,0136,1647751631,11.338 37,0001,0002,0993.9,-04.6,054,0103,1647751931,11.335 37,0001,0002,0994.0,-04.6,055,0128,1647752231,11.337 37,0001,0002,0994.0,-04.6,054,0111,1647752531,11.341 37,0001,0002,0994.4,-04.4,054,0117,1647752831,11.346 37,0000,0001,0994.1,-04.3,054,0132,1647753131,11.352 37,0001,0002,0994.6,-04.3,054,0118,1647753431,11.35 37,0001,0002,0994.6,-04.0,054,0095,1647753731,11.362 37,0001,0002,0994.6,-04.0,054,0098,1647754031,11.514 37,0001,0002,0994.7,-03.6,053,0120,1647754331,11.518 37,0001,0002,0994.7,-03.5,053,0121,1647754631,11.514 37,0001,0002,0994.7,-03.3,053,0117,1647754931,11.514 37,0000,0001,0994.7,-02.8,051,0123,1647755231,11.519 37,0001,0002,0994.8,-02.5,050,0127,1647755531,11.524 37,0001,0002,0994.6,-01.9,048,0127,1647755831,11.514 37,0001,0002,0994.8,-01.7,045,0091,1647756131,11.526 37,0001,0002,0994.9,-01.7,050,0116,1647756431,11.524 37,0001,0002,0994.7,-01.5,050,0126,1647756731,11.53 35,0001,0002,0994.9,-01.3,046,0123,1647757031,11.527 35,0001,0002,0994.9,-01.0,041,0146,1647757331,11.534 37,0001,0002,0995.1,-00.7,039,0110,1647757631,11.69 37,0001,0002,0994.8,-00.3,041,0123,1647757931,11.696 37,0001,0002,0995.0,-00.2,038,0120,1647758231,11.691 37,0001,0002,0995.2,+00.0,036,0128,1647758531,11.692 35,0001,0002,0995.3,+00.4,036,0098,1647758831,11.697 35,0001,0002,0995.3,+00.3,036,0115,1647759131,11.708 35,0001,0002,0995.3,+00.6,037,0119,1647759431,11.706 35,0001,0002,0995.4,+00.7,036,0118,1647759731,11.699 35,0001,0002,0995.3,+01.2,036,0110,1647760031,11.712 35,0001,0002,0995.2,+00.7,035,0115,1647760331,11.699 35,0001,0002,0995.5,+01.3,035,0116,1647760631,11.703 35,0001,0002,0995.4,+01.7,036,0120,1647760931,11.706 35,0001,0002,0995.2,+01.4,035,0095,1647761231,11.851 35,0001,0002,0995.2,+01.9,034,0140,1647761531,11.859 35,0001,0002,0995.4,+02.3,032,0105,1647761831,11.859 35,0001,0002,0995.0,+01.9,031,0119,1647762131,11.859 99,0001,0002,0995.1,+02.6,032,0116,1647762431,11.86 35,0001,0002,0995.2,+02.8,033,0112,1647762731,11.854 35,0001,0002,0994.8,+02.9,031,0114,1647763031,11.866 33,0001,0002,0995.2,+03.3,030,0128,1647763331,11.855 33,0001,0002,0995.1,+03.9,030,0101,1647763631,11.86 35,0001,0002,0995.0,+04.2,028,0125,1647763931,11.862 37,0001,0002,0995.2,+04.0,030,0098,1647764231,11.86 35,0001,0002,0994.8,+03.5,028,0127,1647764531,11.867 35,0001,0002,0994.8,+03.7,029,0103,1647764832,12.002 33,0001,0002,0994.7,+03.4,029,0096,1647765132,12.002 30,0001,0002,0994.8,+03.3,028,0109,1647765432,12.004 33,0001,0002,0994.7,+04.1,031,0131,1647765732,12.004 33,0001,0002,0994.6,+03.4,028,0133,1647766032,12.004 35,0001,0002,0994.9,+03.8,029,0105,1647766332,12.008 33,0001,0002,0994.4,+03.8,029,0130,1647766632,12.007 33,0001,0002,0994.4,+03.8,028,0104,1647766932,12.004 35,0001,0002,0994.6,+04.1,028,0116,1647767232,12.012 33,0001,0002,0994.6,+04.1,027,0098,1647767531,11.998 33,0001,0002,0994.2,+04.2,027,0122,1647767831,11.996 33,0001,0002,0994.4,+04.9,027,0130,1647768131,11.996 33,0001,0002,0994.3,+04.4,026,0119,1647768432,12.147 33,0001,0002,0994.2,+04.4,027,0119,1647768732,12.147 30,0001,0002,0994.5,+04.8,027,0119,1647769032,12.149 33,0001,0002,0994.3,+05.6,026,0115,1647769332,12.136 33,0001,0002,0994.0,+05.6,026,0104,1647769632,12.143 33,0001,0002,0994.0,+06.0,026,0122,1647769932,12.143 30,0001,0002,0993.8,+06.6,026,0115,1647770232,12.147 33,0001,0002,0993.9,+06.5,022,0125,1647770532,12.147 33,0001,0002,0994.0,+06.4,023,0113,1647770832,12.153 33,0001,0002,0993.8,+06.2,022,0136,1647771132,12.139 33,0001,0002,0993.7,+06.2,022,0092,1647771432,12.133 33,0001,0002,0993.6,+06.4,023,0116,1647771732,12.146 33,0001,0002,0993.7,+06.5,023,0118,1647772032,12.29 33,0001,0002,0993.8,+06.8,022,0101,1647772332,12.291 33,0001,0002,0993.9,+07.4,025,0117,1647772632,12.274 33,0001,0002,0993.8,+07.9,025,0126,1647772932,12.28 33,0001,0002,0994.0,+07.7,026,0135,1647773232,12.282 33,0001,0002,0994.0,+08.1,025,0136,1647773532,12.282 33,0001,0002,0993.5,+07.6,024,0109,1647773832,12.278 33,0001,0002,0993.6,+07.2,022,0117,1647774132,12.279 33,0001,0002,0993.6,+07.7,022,0125,1647774432,12.277 33,0001,0002,0993.7,+07.7,023,0106,1647774732,12.278 33,0001,0002,0993.6,+07.4,022,0114,1647775032,12.271 33,0001,0002,0993.5,+07.5,024,0136,1647775332,12.273 33,0001,0002,0993.3,+07.5,022,0123,1647775632,12.431 33,0001,0002,0993.3,+08.6,026,0118,1647775932,12.425 33,0001,0002,0993.2,+08.5,025,0120,1647776232,12.424 30,0001,0002,0993.3,+08.3,023,0111,1647776532,12.423 33,0001,0002,0993.4,+08.6,025,0116,1647776832,12.421 33,0001,0002,0993.2,+08.3,024,0100,1647777132,12.403 30,0001,0002,0993.3,+08.3,023,0110,1647777432,12.415 33,0001,0002,0993.0,+08.6,022,0118,1647777732,12.395 33,0001,0002,0993.2,+08.1,024,0105,1647778032,12.395 33,0001,0002,0993.0,+08.4,023,0129,1647778332,12.401 33,0001,0002,0993.2,+07.8,021,0097,1647778632,12.395 33,0001,0002,0993.1,+08.9,023,0130,1647778932,12.399 33,0001,0002,0992.6,+09.3,023,0124,1647779232,12.541 33,0001,0002,0992.8,+08.2,024,0107,1647779532,12.544 33,0001,0002,0992.9,+08.7,020,0113,1647779832,12.539 30,0001,0002,0992.9,+08.7,022,0106,1647780132,12.534 33,0001,0002,0992.7,+09.7,023,0114,1647780432,12.539 30,0001,0002,0992.8,+09.2,021,0114,1647780732,12.526 33,0001,0002,0992.4,+08.4,019,0091,1647781032,12.528 33,0001,0002,0992.6,+09.3,022,0142,1647781332,12.522 33,0001,0002,0992.6,+09.4,024,0105,1647781632,12.531 30,0001,0002,0992.6,+08.9,019,0126,1647781932,12.534 33,0001,0002,0992.5,+08.8,022,0127,1647782232,12.524 33,0001,0002,0992.3,+09.0,021,0139,1647782532,12.52 35,0001,0002,0992.1,+08.8,019,0121,1647782832,12.663 33,0001,0002,0992.2,+08.4,017,0123,1647783132,12.67 33,0001,0002,0992.0,+08.9,019,0113,1647783432,12.662 33,0001,0002,0992.0,+09.3,018,0110,1647783732,12.667 33,0001,0002,0992.1,+09.5,019,0125,1647784032,12.663 33,0001,0002,0992.0,+09.4,017,0102,1647784332,12.659 33,0001,0002,0991.8,+09.2,019,0121,1647784632,12.644 33,0001,0002,0992.1,+09.1,018,0122,1647784932,12.654 30,0001,0002,0992.0,+08.7,017,0114,1647785232,12.656 33,0001,0002,0991.9,+09.5,016,0115,1647785532,12.649 33,0001,0002,0991.8,+09.5,017,0122,1647785832,12.651 33,0001,0002,0991.8,+09.3,018,0124,1647786132,12.655 33,0001,0002,0991.9,+09.0,017,0115,1647786432,12.798 33,0001,0002,0992.0,+08.3,017,0107,1647786732,12.799 33,0001,0002,0991.7,+08.2,018,0143,1647787032,12.794 33,0001,0002,0991.9,+07.9,019,0130,1647787332,12.786 35,0001,0002,0991.7,+07.9,020,0102,1647787632,12.786 35,0001,0002,0991.7,+07.7,019,0112,1647787932,12.778 33,0001,0002,0991.5,+07.8,019,0109,1647788232,12.78 35,0001,0002,0991.5,+07.3,019,0103,1647788532,12.785 35,0001,0002,0991.9,+07.0,021,0120,1647788832,12.781 35,0001,0002,0991.6,+06.6,023,0123,1647789132,12.779 35,0001,0002,0991.7,+06.6,021,0109,1647789432,12.774 35,0001,0002,0991.8,+06.5,023,0094,1647789732,12.78 35,0001,0002,0991.6,+06.2,023,0106,1647790032,12.923 35,0001,0002,0991.7,+05.9,023,0126,1647790332,12.92 33,0000,0001,0991.7,+05.7,023,0108,1647790632,12.923 33,0001,0002,0991.7,+05.9,023,0119,1647790932,12.921 35,0001,0002,0991.7,+05.8,024,0127,1647791232,12.92 35,0001,0002,0991.7,+05.4,023,0114,1647791532,12.923 35,0001,0002,0991.5,+05.4,024,0109,1647791832,12.92 33,0001,0002,0991.5,+05.4,025,0097,1647792132,12.918 35,0000,0001,0991.7,+05.5,025,0113,1647792432,12.916 35,0001,0002,0991.8,+05.4,025,0108,1647792732,12.926 33,0001,0002,0991.8,+05.0,026,0102,1647793032,12.928 35,0001,0002,0991.7,+05.1,025,0114,1647793332,12.931 33,0001,0002,0991.6,+04.7,026,0126,1647793633,13.061 35,0001,0002,0991.5,+04.4,027,0121,1647793933,13.06 35,0001,0002,0991.6,+04.5,028,0118,1647794233,13.069 33,0001,0002,0991.6,+04.5,028,0114,1647794533,13.066 35,0001,0002,0991.8,+04.4,029,0106,1647794833,13.061 35,0001,0002,0991.9,+04.4,029,0133,1647795133,13.063 35,0001,0002,0991.9,+04.4,028,0103,1647795433,13.07 35,0001,0002,0991.8,+04.3,028,0110,1647795733,13.065 35,0001,0002,0991.7,+04.1,030,0114,1647796033,13.06 35,0001,0002,0991.7,+03.8,030,0119,1647796333,13.072 35,0001,0002,0992.0,+03.3,032,0100,1647796633,13.066 35,0001,0002,0991.8,+03.2,031,0121,1647796933,13.066 35,0001,0002,0992.0,+02.9,032,0124,1647797233,13.208 35,0001,0002,0992.0,+02.9,031,0121,1647797533,13.207 35,0001,0002,0991.7,+02.7,032,0117,1647797833,13.205 37,0001,0002,0991.9,+02.6,033,0117,1647798133,13.199 35,0001,0002,0991.9,+02.6,033,0132,1647798433,13.204 35,0001,0002,0991.7,+02.4,033,0131,1647798733,13.2 35,0001,0002,0991.5,+02.4,034,0118,1647799033,13.208 37,0001,0002,0992.0,+02.4,033,0112,1647799333,13.203 37,0001,0002,0992.0,+02.2,034,0098,1647799633,13.2 37,0001,0002,0991.7,+02.3,033,0105,1647799933,13.205 37,0001,0002,0991.8,+02.3,032,0140,1647800233,13.212 35,0001,0002,0991.6,+02.0,035,0107,1647800533,13.213 35,0001,0002,0991.7,+02.1,033,0131,1647800833,13.374 35,0001,0002,0991.8,+02.1,034,0097,1647801133,13.361 37,0001,0002,0991.6,+02.0,034,0114,1647801433,13.375 35,0001,0002,0991.8,+01.9,034,0102,1647801733,13.368 35,0001,0002,0991.7,+01.7,034,0098,1647802033,13.366 35,0001,0002,0991.6,+01.5,035,0103,1647802333,13.366 35,0001,0002,0991.9,+01.5,035,0103,1647802633,13.368 35,0000,0001,0991.9,+01.5,035,0128,1647802933,13.37 35,0001,0002,0991.8,+01.4,035,0115,1647803233,13.366 35,0001,0002,0991.5,+01.2,036,0102,1647803533,13.37 35,0001,0002,0991.5,+01.2,037,0115,1647803833,13.369 35,0001,0002,0991.4,+01.3,036,0114,1647804133,13.376 37,0001,0002,0991.8,+01.2,036,0109,1647804433,13.527 35,0001,0002,0991.6,+01.2,036,0121,1647804733,13.53 35,0001,0002,0991.8,+01.1,037,0123,1647805033,13.528 35,0001,0002,0991.5,+01.1,036,0096,1647805333,13.521 35,0001,0002,0991.5,+01.1,036,0101,1647805633,13.528 37,0001,0002,0991.9,+01.0,036,0099,1647805933,13.532 35,0001,0002,0991.6,+00.9,037,0130,1647806233,13.529 35,0001,0002,0991.4,+00.9,037,0119,1647806533,13.532 35,0001,0002,0991.6,+00.9,036,0123,1647806833,13.526 35,0001,0002,0991.4,+00.8,037,0127,1647807133,13.538 35,0001,0002,0991.6,+00.7,037,0119,1647807433,13.539 37,0001,0002,0991.5,+00.7,037,0129,1647807733,13.541 35,0001,0002,0991.3,+00.7,037,0110,1647808033,13.696 35,0001,0002,0991.4,+00.7,037,0104,1647808333,13.691 35,0001,0002,0991.3,+00.5,039,0107,1647808633,13.702 35,0001,0002,0991.3,+00.4,039,0112,1647808933,13.695 35,0001,0002,0991.0,+00.4,039,0136,1647809233,13.698 35,0001,0002,0991.4,+00.3,040,0096,1647809533,13.697 35,0001,0002,0991.2,+00.3,040,0111,1647809833,13.698 35,0001,0002,0991.3,+00.4,038,0106,1647810133,13.695 35,0001,0002,0991.5,+00.1,041,0112,1647810433,13.701 35,0001,0002,0991.2,+00.2,039,0116,1647810733,13.71 40,0001,0002,0991.4,+00.1,040,0101,1647811033,13.707 35,0001,0002,0991.4,+00.2,038,0120,1647811333,13.714 35,0001,0002,0991.2,+00.2,039,0081,1647811633,13.87 40,0001,0002,0991.3,+00.3,038,0122,1647811933,13.864 35,0001,0002,0991.1,+00.3,038,0111,1647812233,13.855 35,0001,0002,0991.1,+00.3,038,0119,1647812533,13.86 37,0001,0002,0991.3,+00.2,038,0108,1647812833,13.861 35,0001,0002,0990.9,+00.1,038,0105,1647813133,13.859 35,0001,0002,0991.3,+00.2,038,0109,1647813433,13.865 35,0001,0002,0991.3,+00.0,039,0120,1647813733,13.865 35,0001,0002,0991.1,+00.2,037,0106,1647814033,13.878 35,0001,0002,0991.0,+00.2,037,0099,1647814333,13.871 37,0001,0002,0991.0,+00.2,037,0102,1647814633,13.87 37,0001,0002,0991.1,+00.2,036,0106,1647814933,13.877 35,0001,0002,0991.0,-00.1,039,0116,1647815234,14.024 33,0001,0002,0991.2,-00.2,040,0097,1647815534,14.016 37,0001,0002,0991.0,-00.2,039,0112,1647815834,14.025 35,0001,0002,0990.9,-00.2,039,0106,1647816134,14.028 37,0001,0002,0991.1,-00.3,039,0119,1647816434,14.029 35,0001,0002,0990.8,-00.3,039,0107,1647816734,14.032 35,0001,0002,0991.0,-00.3,039,0123,1647817034,14.035 35,0001,0002,0990.6,-00.3,039,0124,1647817334,14.042 37,0001,0002,0990.5,-00.3,038,0137,1647817634,14.033 35,0001,0002,0990.4,-00.3,038,0127,1647817934,14.042 35,0001,0002,0990.4,-00.4,039,0131,1647818234,14.042 35,0001,0002,0990.6,-00.2,038,0102,1647818534,14.05 35,0001,0002,0990.6,-00.2,038,0095,1647818834,14.198 35,0001,0002,0990.4,-00.3,038,0103,1647819134,14.199 35,0001,0002,0990.6,-00.4,039,0118,1647819434,14.194 35,0001,0002,0990.6,-00.9,043,0111,1647819734,14.197 37,0001,0002,0990.5,-00.9,042,0111,1647820034,14.205 37,0001,0002,0990.2,-00.7,041,0109,1647820334,14.205 37,0001,0002,0990.3,-00.8,041,0126,1647820634,14.206 35,0001,0002,0990.4,-00.8,041,0119,1647820934,14.214 35,0001,0002,0990.2,-00.7,040,0108,1647821234,14.216 37,0001,0002,0990.2,-00.9,042,0101,1647821534,14.209 35,0001,0002,0990.4,-00.9,042,0109,1647821834,14.215 37,0001,0002,0990.0,-00.9,041,0103,1647822134,14.22 37,0001,0002,0990.1,-01.0,042,0089,1647822434,14.362 37,0001,0002,0990.0,-01.0,042,0120,1647822734,14.375 37,0001,0002,0990.3,-01.0,042,0110,1647823034,14.377 37,0001,0002,0990.0,-01.0,042,0125,1647823334,14.382 37,0001,0002,0990.5,-01.0,042,0111,1647823634,14.382 40,0001,0002,0990.4,-01.1,043,0124,1647823934,14.388 37,0001,0002,0990.1,-00.9,041,0095,1647824234,14.393 35,0001,0002,0990.1,-00.8,040,0103,1647824534,14.398 35,0001,0002,0989.9,-00.8,040,0109,1647824834,14.402 37,0001,0002,0989.9,-01.0,042,0113,1647825134,14.401 35,0001,0002,0989.8,-00.9,041,0105,1647825434,14.4 37,0001,0002,0989.9,-01.1,042,0118,1647825734,14.42 35,0001,0002,0989.8,-01.0,042,0102,1647826034,14.555 35,0001,0002,0989.9,-01.0,042,0130,1647826334,14.552 40,0001,0002,0989.9,-01.1,042,0115,1647826634,14.557 37,0001,0002,0989.7,-01.0,041,0127,1647826934,14.552 37,0001,0002,0989.7,-01.0,041,0104,1647827234,14.557 37,0001,0002,0989.5,-01.0,041,0118,1647827534,14.558 37,0001,0002,0989.9,-01.1,042,0123,1647827834,14.558 37,0001,0002,0989.7,-01.0,041,0130,1647828134,14.558 35,0001,0002,0990.0,-00.9,039,0137,1647828434,14.557 35,0001,0002,0990.1,-01.0,041,0124,1647828734,14.563 37,0001,0002,0990.0,-01.1,041,0105,1647829034,14.57 37,0001,0002,0990.0,-01.0,040,0120,1647829334,14.579 35,0001,0002,0990.2,-01.1,041,0111,1647829634,14.725 35,0001,0002,0990.0,-01.2,043,0100,1647829934,14.729 35,0001,0002,0990.2,-01.2,042,0146,1647830234,14.73 37,0001,0002,0989.9,-01.0,040,0109,1647830534,14.733 35,0001,0002,0990.1,-01.0,041,0109,1647830834,14.749 37,0001,0002,0990.1,-00.9,040,0096,1647831134,14.738 37,0001,0002,0990.0,-00.8,039,0093,1647831434,14.744 99,0001,0002,0989.9,-00.8,039,0121,1647831734,14.743 37,0001,0002,0990.1,-00.8,039,0107,1647832034,14.746 37,0001,0002,0990.2,-01.1,041,0126,1647832334,14.747 35,0001,0002,0990.1,-01.3,043,0109,1647832634,14.748 37,0001,0002,0990.0,-01.5,045,0128,1647832934,14.757 35,0001,0002,0990.1,-01.9,047,0119,1647833234,14.895 37,0001,0002,0990.3,-01.8,047,0146,1647833534,14.904 35,0001,0002,0990.3,-01.8,046,0130,1647833834,14.908 37,0001,0002,0990.0,-01.5,043,0123,1647834134,14.906 37,0001,0002,0989.9,-01.6,044,0128,1647834434,14.902 37,0001,0002,0990.0,-01.6,044,0124,1647834734,14.914 35,0001,0002,0989.9,-01.7,047,0111,1647835034,14.906 35,0001,0002,0990.3,-01.9,046,0115,1647835334,14.913 40,0001,0002,0990.2,-02.1,049,0135,1647835634,14.919 35,0001,0002,0989.9,-01.8,046,0101,1647835934,14.916 35,0001,0002,0990.2,-01.8,045,0121,1647836234,14.923 35,0001,0002,0990.2,-01.6,043,0105,1647836534,14.93 37,0001,0002,0990.0,-01.6,043,0116,1647836835,15.069 37,0001,0002,0990.0,-01.5,042,0130,1647837135,15.087 37,0001,0002,0989.7,-01.6,044,0118,1647837435,15.086 37,0001,0002,0990.1,-01.5,043,0112,1647837735,15.087 37,0001,0002,0990.2,-01.5,043,0142,1647838035,15.086 37,0001,0002,0990.1,-01.5,042,0116,1647838335,15.1 37,0001,0002,0990.1,-01.5,043,0121,1647838635,15.101 37,0001,0002,0990.2,-01.4,042,0108,1647838935,15.101 40,0001,0002,0990.3,-01.3,042,0151,1647839235,15.108 37,0001,0002,0990.2,-01.1,041,0134,1647839535,15.107 35,0001,0002,0990.0,-01.0,040,0121,1647839835,15.112 37,0001,0002,0990.0,-00.9,041,0114,1647840135,15.111 35,0001,0002,0990.2,-00.9,042,0116,1647840435,15.259 37,0001,0002,0990.3,-00.7,042,0113,1647840735,15.254 99,0001,0002,0990.2,-00.5,041,0119,1647841035,15.259 35,0001,0002,0990.1,-00.3,040,0118,1647841335,15.264 37,0001,0002,0990.2,-00.1,040,0116,1647841635,15.264 35,0001,0002,0990.2,+00.3,038,0101,1647841935,15.264 35,0001,0002,0990.0,+00.6,037,0111,1647842235,15.264 37,0001,0002,0990.2,+00.9,037,0123,1647842535,15.258 35,0001,0002,0990.5,+01.2,037,0098,1647842835,15.271 35,0001,0002,0990.6,+01.5,036,0124,1647843135,15.265 35,0001,0002,0990.6,+01.9,037,0094,1647843435,15.275 35,0001,0002,0990.6,+02.2,035,0124,1647843735,15.279 35,0001,0002,0990.6,+02.3,036,0118,1647844035,15.427 35,0001,0002,0990.3,+02.3,035,0098,1647844335,15.423 35,0001,0002,0990.5,+02.9,034,0117,1647844635,15.425 35,0001,0002,0990.6,+03.3,036,0103,1647844935,15.424 35,0000,0001,0990.2,+03.9,037,0119,1647845235,15.423 35,0000,0001,0990.0,+03.9,031,0113,1647845535,15.424 35,0001,0002,0990.3,+04.6,029,0123,1647845835,15.419 35,0001,0002,0990.8,+04.5,028,0124,1647846135,15.419 35,0001,0002,0990.7,+04.5,030,0117,1647846435,15.423 35,0001,0002,0990.4,+04.6,030,0117,1647846735,15.419 35,0001,0002,0990.5,+04.4,030,0123,1647847035,15.415 35,0001,0002,0990.4,+04.6,028,0122,1647847335,15.435 35,0001,0002,0990.6,+04.9,029,0128,1647847635,15.576 35,0001,0002,0990.5,+04.7,028,0112,1647847935,15.572 35,0001,0002,0990.7,+04.8,029,0104,1647848235,15.569 33,0001,0002,0990.7,+04.8,029,0109,1647848535,15.571 35,0001,0002,0990.6,+05.1,029,0106,1647848835,15.574 35,0001,0002,0990.5,+06.0,027,0085,1647849135,15.574 33,0001,0002,0990.5,+06.5,027,0130,1647849435,15.567 33,0001,0002,0990.4,+06.5,028,0103,1647849735,15.565 33,0001,0002,0990.7,+07.0,026,0116,1647850035,15.568 33,0001,0002,0990.4,+06.9,025,0133,1647850335,15.571 35,0001,0002,0990.5,+07.1,027,0123,1647850635,15.568 33,0001,0002,0990.4,+07.6,025,0100,1647850935,15.573 33,0001,0002,0990.5,+07.6,026,0109,1647851235,15.713 33,0001,0002,0990.6,+07.4,024,0116,1647851535,15.718 35,0001,0002,0990.7,+07.7,025,0144,1647851835,15.718 37,0001,0002,0990.5,+07.2,024,0131,1647852135,15.705 35,0001,0002,0990.6,+07.3,023,0110,1647852435,15.714 33,0000,0001,0990.4,+07.1,023,0131,1647852735,15.713 33,0001,0002,0990.5,+07.4,025,0103,1647853035,15.715 33,0001,0002,0990.6,+07.1,024,0139,1647853335,15.713 33,0001,0002,0990.5,+07.2,024,0110,1647853635,15.715 33,0001,0002,0990.8,+07.7,024,0128,1647853935,15.719 33,0001,0002,0990.5,+07.6,026,0115,1647854235,15.699 35,0001,0002,0990.6,+07.7,024,0130,1647854535,15.706 33,0001,0002,0990.5,+07.2,026,0118,1647854835,15.852 33,0001,0002,0990.6,+07.3,027,0121,1647855135,15.849 33,0001,0002,0990.7,+07.0,025,0124,1647855435,15.856 33,0001,0002,0990.6,+07.4,026,0112,1647855735,15.85 30,0001,0002,0990.3,+07.2,028,0102,1647856035,15.847 37,0001,0002,0990.4,+07.1,029,0130,1647856335,15.846 35,0001,0002,0990.2,+07.3,027,0113,1647856635,15.844 33,0001,0002,0990.3,+07.4,027,0110,1647856935,15.836 33,0001,0002,0990.4,+07.2,026,0092,1647857235,15.84 33,0001,0002,0990.2,+07.4,026,0105,1647857535,15.838 33,0001,0002,0990.1,+08.0,027,0099,1647857835,15.831 35,0001,0002,0989.9,+07.7,024,0110,1647858135,15.832 33,0001,0002,0990.2,+08.2,027,0115,1647858435,15.981 33,0001,0002,0990.1,+07.7,026,0122,1647858735,15.974 33,0001,0002,0989.9,+07.7,026,0127,1647859035,15.976 33,0001,0002,0989.7,+09.0,027,0105,1647859335,15.972 33,0001,0002,0990.0,+09.1,026,0114,1647859635,15.969 33,0001,0002,0989.4,+10.0,027,0113,1647859935,15.969 33,0001,0002,0989.8,+10.3,026,0110,1647860235,15.962 33,0000,0001,0989.9,+10.9,025,0105,1647860535,15.956 33,0001,0002,0989.7,+10.3,025,0128,1647860835,15.951 33,0001,0002,0989.7,+09.7,026,0124,1647861135,15.955 33,0001,0002,0989.2,+09.6,025,0116,1647861735,15.956 30,0001,0002,0989.1,+09.6,025,0108,1647862036,16.105 33,0001,0002,0989.3,+09.9,022,0108,1647862336,16.114 33,0001,0002,0988.8,+10.1,024,0118,1647862636,16.091 33,0001,0002,0989.1,+10.5,023,0117,1647862936,16.089 30,0001,0002,0989.2,+10.3,025,0108,1647863236,16.091 33,0001,0002,0989.1,+09.8,026,0135,1647863536,16.076 30,0001,0002,0988.8,+10.2,022,0110,1647863836,16.083 33,0001,0002,0989.3,+10.3,025,0112,1647864136,16.077 33,0001,0002,0988.8,+10.2,024,0117,1647864436,16.072 33,0001,0002,0988.8,+10.4,023,0093,1647864736,16.072 33,0001,0002,0989.2,+09.5,024,0116,1647865036,16.07 33,0001,0002,0989.2,+09.2,024,0118,1647865336,16.067 33,0001,0002,0989.0,+09.8,023,0111,1647865636,16.213 33,0001,0002,0989.1,+10.3,024,0135,1647865936,16.221 33,0001,0002,0989.0,+09.9,023,0106,1647866236,16.224 33,0001,0002,0988.8,+10.4,022,0127,1647866536,16.218 33,0001,0002,0988.9,+10.4,023,0131,1647866836,16.216 33,0001,0002,0988.9,+10.9,021,0124,1647867136,16.214 33,0001,0002,0989.1,+10.6,021,0102,1647867436,16.211 33,0001,0002,0988.9,+11.3,023,0113,1647867736,16.199 33,0001,0002,0988.4,+11.4,021,0129,1647868036,16.196 33,0001,0002,0988.6,+11.1,022,0133,1647868336,16.196 33,0001,0002,0988.7,+10.8,020,0108,1647868636,16.188 35,0001,0002,0988.5,+10.0,022,0122,1647868936,16.193 33,0001,0002,0988.8,+09.7,022,0119,1647869236,16.34 35,0001,0002,0988.6,+10.0,021,0125,1647869536,16.34 33,0001,0002,0988.2,+10.1,020,0107,1647869836,16.336 33,0001,0002,0988.0,+10.0,023,0114,1647870136,16.343 33,0001,0002,0988.4,+10.3,022,0120,1647870436,16.329 33,0001,0002,0988.2,+10.1,023,0116,1647870736,16.332 33,0001,0002,0988.3,+09.7,023,0130,1647871036,16.321 35,0001,0002,0988.2,+09.3,024,0104,1647871336,16.321 35,0001,0002,0988.3,+09.3,023,0111,1647871636,16.314 33,0001,0002,0988.2,+10.4,022,0121,1647871936,16.315 33,0001,0002,0988.0,+10.2,023,0108,1647872236,16.313 33,0001,0002,0987.9,+10.0,020,0116,1647872536,16.306 35,0001,0002,0988.1,+09.7,021,0119,1647872836,16.461 37,0001,0002,0988.0,+09.0,022,0127,1647873136,16.46 33,0001,0002,0988.2,+08.8,022,0115,1647873436,16.466 35,0001,0002,0987.9,+09.3,022,0105,1647873736,16.459 35,0001,0002,0987.9,+09.0,025,0122,1647874036,16.456 35,0001,0002,0988.1,+09.5,022,0129,1647874336,16.452 35,0001,0002,0988.0,+09.0,024,0107,1647874636,16.451 35,0001,0002,0988.1,+09.0,023,0121,1647874936,16.453 33,0001,0002,0988.3,+09.1,022,0116,1647875236,16.452 35,0001,0002,0988.2,+09.1,022,0134,1647875536,16.443 35,0001,0002,0988.0,+08.7,022,0105,1647875836,16.445 33,0001,0002,0988.2,+08.4,023,0099,1647876136,16.449 35,0001,0002,0988.3,+08.3,023,0105,1647876436,16.586 35,0001,0002,0988.3,+08.3,024,0112,1647876736,16.589 35,0001,0002,0988.1,+08.1,023,0115,1647877036,16.592 33,0001,0002,0987.7,+08.2,023,0111,1647877336,16.585 35,0001,0002,0988.0,+07.8,025,0100,1647877636,16.573 35,0001,0002,0988.1,+08.0,026,0111,1647877936,16.576 35,0001,0002,0988.1,+07.6,025,0108,1647878236,16.572 35,0001,0002,0988.1,+07.2,026,0119,1647878536,16.578 35,0001,0002,0987.9,+07.4,026,0105,1647878836,16.579 35,0001,0002,0988.0,+07.1,026,0095,1647879136,16.59 35,0001,0002,0988.0,+06.6,028,0108,1647879436,16.58 35,0001,0002,0988.2,+06.8,027,0116,1647879736,16.575 35,0001,0002,0987.9,+06.6,027,0105,1647880036,16.723 35,0001,0002,0988.1,+06.3,028,0118,1647880336,16.723 37,0001,0002,0987.8,+06.2,028,0126,1647880636,16.715 33,0001,0002,0988.1,+05.8,031,0124,1647880936,16.714 35,0001,0002,0987.9,+05.4,034,0113,1647881236,16.716 37,0001,0002,0987.9,+05.1,035,0120,1647881536,16.71 35,0001,0002,0987.8,+04.8,035,0125,1647881836,16.707 33,0001,0002,0987.7,+04.5,034,0116,1647882136,16.709 37,0001,0002,0987.5,+04.4,034,0134,1647882436,16.72 35,0001,0002,0987.5,+04.1,035,0126,1647882736,16.718 35,0001,0002,0987.6,+03.9,036,0122,1647883036,16.713 35,0001,0002,0987.7,+03.9,035,0131,1647883336,16.719 35,0000,0001,0987.7,+03.8,035,0095,1647883636,16.864 35,0001,0002,0987.4,+03.7,035,0132,1647883936,16.868 37,0001,0002,0987.7,+03.6,036,0134,1647884236,16.868 35,0001,0002,0987.5,+03.6,036,0118,1647884536,16.863 35,0001,0002,0988.0,+03.5,036,0129,1647884836,16.86 35,0001,0002,0988.0,+03.5,036,0130,1647885136,16.852 35,0001,0002,0987.7,+03.3,036,0121,1647885436,16.862 35,0001,0002,0987.5,+03.4,036,0137,1647885736,16.861 35,0001,0002,0987.4,+03.3,036,0114,1647886036,16.86 35,0001,0002,0987.6,+03.3,036,0113,1647886336,16.861 37,0001,0002,0987.6,+03.2,036,0128,1647886636,16.856 35,0001,0002,0988.0,+03.1,038,0132,1647886936,16.874 37,0001,0002,0987.6,+03.0,037,0130,1647887237,17.004 35,0001,0002,0987.7,+03.1,037,0123,1647887537,17.007 35,0001,0002,0987.9,+03.1,037,0125,1647887837,17.012 37,0001,0002,0987.9,+03.1,037,0115,1647888137,17.003 35,0001,0002,0987.5,+03.0,037,0123,1647888437,17.009 37,0001,0002,0987.5,+03.0,037,0128,1647888737,17.017 35,0001,0002,0987.7,+03.0,038,0121,1647889037,17.013 33,0001,0002,0987.6,+02.9,038,0103,1647889337,17.01 33,0001,0002,0987.7,+02.9,038,0123,1647889637,17.014 37,0001,0002,0987.6,+03.0,036,0137,1647889937,17.008 35,0001,0002,0987.9,+03.1,036,0135,1647890237,17.014 35,0001,0002,0987.9,+03.1,037,0134,1647890537,17.017 35,0001,0002,0987.8,+03.0,037,0100,1647890837,17.157 35,0001,0002,0987.9,+03.0,037,0102,1647891137,17.154 35,0001,0002,0988.1,+03.1,036,0126,1647891437,17.163 35,0001,0002,0988.1,+02.9,038,0116,1647891737,17.16 37,0001,0002,0987.8,+02.7,039,0104,1647892037,17.158 35,0001,0002,0987.6,+02.6,039,0123,1647892337,17.161 35,0001,0002,0987.8,+02.7,038,0114,1647892637,17.161 99,0001,0002,0988.2,+02.7,038,0125,1647892937,17.169 35,0001,0002,0988.1,+02.5,039,0111,1647893237,17.165 35,0001,0002,0988.1,+02.4,039,0129,1647893537,17.161 35,0001,0002,0988.1,+02.2,040,0091,1647893837,17.174 35,0001,0002,0987.6,+02.1,041,0116,1647894137,17.178 37,0001,0002,0987.9,+02.0,041,0107,1647894437,17.327 35,0001,0002,0988.0,+01.9,041,0091,1647894737,17.325 37,0001,0002,0987.9,+02.1,040,0096,1647895037,17.323 35,0001,0002,0988.0,+02.1,040,0112,1647895337,17.322 35,0001,0002,0987.8,+02.1,039,0119,1647895637,17.323 37,0001,0002,0988.0,+02.1,039,0092,1647895937,17.328 37,0001,0002,0987.9,+02.2,038,0121,1647896237,17.326 37,0001,0002,0988.0,+02.1,039,0123,1647896537,17.317 35,0001,0002,0987.9,+02.1,039,0106,1647896837,17.331 35,0001,0002,0988.0,+02.1,038,0118,1647897137,17.331 35,0001,0002,0988.0,+02.2,038,0102,1647897437,17.339 35,0001,0002,0987.7,+02.0,039,0091,1647897737,17.337 37,0001,0002,0988.0,+02.1,039,0112,1647898037,17.481 35,0001,0002,0987.7,+02.2,038,0105,1647898337,17.484 35,0001,0002,0987.7,+02.3,037,0121,1647898637,17.487 35,0001,0002,0987.9,+02.3,037,0116,1647898937,17.488 33,0001,0002,0987.4,+02.2,038,0112,1647899237,17.487 35,0001,0002,0987.8,+02.1,038,0119,1647899537,17.487 35,0001,0002,0987.6,+02.0,039,0121,1647899837,17.482 35,0001,0002,0987.3,+01.9,039,0123,1647900137,17.478 35,0001,0002,0987.4,+01.7,040,0114,1647900437,17.494 35,0001,0002,0987.9,+01.6,041,0116,1647900737,17.488 35,0001,0002,0987.4,+01.5,041,0094,1647901037,17.493 33,0001,0002,0987.8,+01.6,040,0110,1647901337,17.493 37,0001,0002,0987.8,+01.6,040,0094,1647901637,17.642 35,0001,0002,0987.9,+01.6,040,0107,1647901937,17.642 35,0001,0002,0987.7,+01.6,040,0127,1647902237,17.643 35,0000,0001,0987.8,+01.5,041,0126,1647902537,17.653 37,0001,0002,0987.6,+01.5,041,0110,1647902837,17.65 35,0001,0002,0987.7,+01.4,040,0120,1647903137,17.65 35,0001,0002,0987.7,+01.5,040,0114,1647903437,17.656 35,0001,0002,0987.8,+01.6,040,0131,1647903737,17.658 35,0001,0002,0988.0,+01.8,038,0111,1647904037,17.661 35,0001,0002,0987.7,+01.9,037,0139,1647904337,17.659 33,0001,0002,0987.6,+01.9,037,0122,1647904637,17.652 35,0001,0002,0987.7,+02.0,037,0113,1647904937,17.661 35,0001,0002,0987.7,+02.0,037,0118,1647905237,17.808 35,0001,0002,0987.5,+01.9,037,0114,1647905537,17.814 35,0001,0002,0987.7,+02.0,037,0116,1647905837,17.807 35,0001,0002,0987.8,+01.7,038,0119,1647906137,17.815 35,0001,0002,0987.6,+01.9,037,0105,1647906437,17.812 35,0001,0002,0987.6,+02.0,037,0129,1647906737,17.811 35,0001,0002,0987.6,+02.1,036,0122,1647907037,17.805 35,0001,0002,0987.6,+02.2,036,0117,1647907337,17.817 35,0001,0002,0987.6,+02.3,035,0105,1647907637,17.82 35,0001,0002,0987.4,+02.2,036,0120,1647907937,17.813 33,0001,0002,0987.8,+02.3,035,0108,1647908237,17.815 35,0001,0002,0987.4,+02.2,036,0118,1647908537,17.83 35,0001,0002,0987.6,+02.4,035,0104,1647908837,17.963 33,0001,0002,0987.6,+02.5,035,0116,1647909137,17.962 35,0001,0002,0987.4,+02.5,035,0109,1647909437,17.972 35,0001,0002,0987.5,+02.6,035,0130,1647909737,17.967 35,0001,0002,0987.4,+02.6,035,0144,1647910037,17.972 35,0001,0002,0987.4,+02.7,035,0137,1647910337,17.969 35,0001,0002,0987.2,+02.8,035,0110,1647910637,17.978 35,0001,0002,0987.1,+02.9,034,0117,1647910937,17.972 35,0001,0002,0987.4,+02.9,035,0121,1647911237,17.974 35,0001,0002,0987.2,+03.0,035,0105,1647911537,17.968 35,0001,0002,0987.1,+03.1,035,0127,1647911837,17.973 33,0001,0002,0987.1,+03.1,035,0123,1647912137,17.984 35,0001,0002,0986.9,+03.4,033,0096,1647912438,18.13 35,0001,0002,0987.0,+03.3,034,0115,1647912738,18.128 35,0001,0002,0987.0,+03.4,034,0108,1647913038,18.131 35,0001,0002,0986.6,+03.3,035,0110,1647913338,18.142 35,0001,0002,0986.9,+03.3,035,0130,1647913638,18.128 33,0001,0002,0987.0,+03.0,036,0116,1647913938,18.132 33,0001,0002,0987.0,+02.8,037,0115,1647914238,18.133 35,0001,0002,0986.8,+02.6,040,0103,1647914538,18.131 35,0001,0002,0986.7,+02.6,038,0112,1647914838,18.131 35,0001,0002,0986.6,+02.6,038,0108,1647915138,18.128 35,0001,0002,0986.8,+02.6,039,0110,1647915438,18.136 35,0001,0002,0986.7,+02.5,038,0136,1647915738,18.135 35,0001,0002,0986.6,+02.5,038,0142,1647916038,18.279 35,0001,0002,0986.9,+02.3,039,0135,1647916338,18.289 33,0001,0002,0986.6,+02.2,039,0112,1647916638,18.282 35,0001,0002,0986.7,+02.2,039,0110,1647916938,18.278 35,0001,0002,0986.9,+02.2,039,0106,1647917238,18.287 35,0001,0002,0986.7,+02.2,038,0116,1647917538,18.299 35,0001,0002,0986.8,+02.3,038,0118,1647917838,18.295 35,0001,0002,0986.8,+02.3,037,0115,1647918138,18.296 35,0001,0002,0986.8,+02.3,037,0098,1647918438,18.299 35,0001,0002,0986.8,+02.3,037,0122,1647918738,18.295 35,0001,0002,0986.9,+02.2,037,0098,1647919038,18.301 35,0001,0002,0987.0,+02.3,036,0123,1647919338,18.303 35,0001,0002,0986.8,+02.3,037,0121,1647919638,18.436 35,0001,0002,0986.7,+02.2,037,0116,1647919938,18.457 35,0001,0002,0986.9,+02.2,037,0116,1647920238,18.455 35,0001,0002,0986.9,+02.4,036,0121,1647920538,18.452 35,0001,0002,0987.1,+02.3,036,0115,1647920838,18.449 35,0001,0002,0987.0,+02.3,036,0122,1647921138,18.448 35,0001,0002,0986.7,+02.6,035,0120,1647921438,18.446 35,0001,0002,0986.8,+02.4,036,0111,1647921738,18.449 35,0001,0002,0987.1,+02.4,035,0098,1647922038,18.448 35,0001,0002,0986.7,+02.6,034,0135,1647922338,18.446 35,0001,0002,0987.2,+02.4,036,0116,1647922638,18.451 99,0001,0002,0986.8,+02.6,034,0123,1647922938,18.454 35,0001,0002,0986.9,+02.5,035,0113,1647923238,18.606 35,0001,0002,0987.0,+02.5,035,0113,1647923538,18.604 37,0001,0002,0987.1,+02.5,036,0126,1647923838,18.603 35,0001,0002,0986.8,+02.5,036,0130,1647924138,18.604 35,0001,0002,0987.0,+02.7,035,0143,1647924438,18.606 35,0001,0002,0986.9,+02.7,035,0130,1647924738,18.612 35,0001,0002,0986.7,+02.8,035,0117,1647925038,18.615 35,0001,0002,0987.0,+02.8,036,0123,1647925338,18.617 35,0000,0001,0986.9,+02.8,036,0110,1647925638,18.611 35,0001,0002,0987.1,+02.8,037,0119,1647925938,18.607 35,0001,0002,0986.9,+02.9,037,0119,1647926238,18.614 35,0001,0002,0986.8,+02.7,040,0108,1647926538,18.619 33,0001,0002,0986.9,+03.0,038,0104,1647926838,18.759 35,0001,0002,0987.0,+03.2,037,0117,1647927138,18.765 35,0001,0002,0987.0,+03.4,037,0109,1647927438,18.761 35,0001,0002,0986.7,+03.6,037,0115,1647927738,18.761 35,0001,0002,0986.9,+03.9,036,0122,1647928038,18.767 35,0001,0002,0986.9,+03.9,039,0106,1647928338,18.761 35,0001,0002,0986.9,+04.2,038,0105,1647928638,18.76 33,0001,0002,0987.0,+04.5,038,0109,1647928938,18.765 35,0001,0002,0987.1,+04.9,035,0126,1647929238,18.762 35,0001,0002,0986.8,+05.2,034,0112,1647929538,18.762 35,0001,0002,0987.3,+05.7,038,0134,1647929838,18.765 33,0001,0002,0987.0,+06.0,030,0115,1647930138,18.766 35,0001,0002,0987.0,+06.5,033,0136,1647930438,18.912 35,0001,0002,0986.9,+06.8,033,0087,1647930738,18.909 33,0001,0002,0987.1,+07.0,032,0125,1647931038,18.904 35,0001,0002,0986.9,+07.3,028,0115,1647931338,18.907 33,0001,0002,0987.1,+07.5,028,0155,1647931638,18.907 35,0001,0002,0987.0,+07.4,029,0130,1647931938,18.914 35,0001,0002,0987.1,+07.5,029,0126,1647932238,18.905 37,0001,0002,0987.1,+07.7,029,0089,1647932538,18.916 33,0001,0002,0987.0,+07.6,028,0126,1647932838,18.911 35,0001,0002,0987.1,+07.9,029,0108,1647933138,18.898 35,0001,0002,0987.3,+07.9,028,0117,1647933438,18.9 35,0001,0002,0986.9,+08.2,026,0123,1647933738,18.908 35,0001,0002,0986.9,+08.2,024,0113,1647934039,19.052 33,0001,0002,0987.2,+08.7,024,0104,1647934339,19.043 30,0001,0002,0987.0,+08.5,023,0102,1647934639,19.044 33,0001,0002,0987.1,+08.8,025,0132,1647934939,19.044 35,0001,0002,0987.0,+08.9,024,0112,1647935239,19.037 33,0001,0002,0987.0,+08.9,024,0111,1647935539,19.039 33,0001,0002,0986.8,+09.0,023,0125,1647935839,19.029 35,0001,0002,0987.0,+09.1,024,0096,1647936139,19.043 33,0001,0002,0986.9,+09.1,024,0136,1647936439,19.037 35,0001,0002,0986.9,+09.0,024,0128,1647936739,19.037 35,0001,0002,0987.1,+09.0,025,0116,1647937039,19.032 35,0001,0002,0987.0,+08.8,025,0134,1647937339,19.036 35,0001,0002,0987.2,+08.6,026,0095,1647937639,19.166 35,0000,0001,0987.1,+08.9,027,0095,1647937939,19.166 33,0001,0002,0986.9,+09.1,026,0115,1647938239,19.16 35,0001,0002,0986.9,+10.1,027,0125,1647938539,19.174 33,0001,0002,0986.9,+10.5,024,0107,1647938839,19.168 35,0001,0002,0986.5,+11.2,024,0134,1647939139,19.159 33,0001,0002,0986.7,+11.9,024,0116,1647939439,19.163 33,0001,0002,0986.5,+11.9,023,0102,1647939739,19.169 35,0001,0002,0986.6,+12.7,025,0102,1647940039,19.162 35,0000,0001,0986.3,+12.9,023,0105,1647940339,19.158 33,0001,0002,0986.3,+13.1,023,0099,1647940639,19.169 99,0001,0002,0986.1,+13.3,024,0105,1647940939,19.161 33,0001,0002,0985.9,+13.1,024,0108,1647941239,19.3 33,0001,0002,0985.9,+13.2,024,0129,1647941539,19.303 33,0001,0002,0985.8,+12.8,023,0122,1647941839,19.302 33,0001,0002,0985.8,+13.5,028,0127,1647942139,19.3 33,0001,0002,0985.8,+13.7,025,0113,1647942439,19.29 33,0001,0002,0985.9,+13.8,025,0114,1647942739,19.297 33,0001,0002,0985.8,+14.0,024,0119,1647943039,19.292 33,0001,0002,0985.5,+13.4,024,0119,1647943339,19.283 33,0001,0002,0985.8,+14.0,025,0119,1647943639,19.287 33,0001,0002,0985.8,+13.9,029,0105,1647943939,19.276 33,0001,0002,0985.9,+14.4,026,0114,1647944239,19.267 33,0001,0002,0985.6,+13.8,024,0130,1647944539,19.281 33,0001,0002,0985.4,+14.2,025,0105,1647944839,19.42 33,0001,0002,0985.2,+14.6,027,0112,1647945139,19.419 33,0001,0002,0985.3,+14.8,025,0132,1647945439,19.415 33,0001,0002,0985.1,+14.5,024,0134,1647945739,19.407 33,0001,0002,0985.2,+14.3,026,0106,1647946039,19.41 33,0001,0002,0984.6,+14.8,025,0142,1647946339,19.402 35,0001,0002,0985.0,+15.0,024,0103,1647946639,19.399 33,0001,0002,0985.0,+14.5,022,0099,1647946939,19.41 33,0001,0002,0984.8,+15.8,027,0128,1647947239,19.388 33,0001,0002,0984.7,+15.6,022,0109,1647947539,19.391 33,0001,0002,0984.4,+15.7,025,0119,1647947839,19.399 33,0001,0002,0984.6,+15.8,023,0124,1647948139,19.395 33,0001,0002,0984.5,+15.8,022,0128,1647948439,19.539 33,0001,0002,0984.4,+16.2,023,0123,1647948739,19.539 33,0001,0002,0984.4,+16.0,021,0116,1647949039,19.538 33,0001,0002,0984.2,+16.1,022,0129,1647949339,19.528 35,0001,0002,0984.3,+16.1,021,0126,1647949639,19.531 30,0001,0002,0984.0,+15.9,022,0107,1647949939,19.52 33,0001,0002,0984.4,+16.5,023,0136,1647950239,19.522 33,0001,0002,0984.3,+16.4,022,0114,1647950539,19.505 33,0001,0002,0984.3,+16.5,022,0112,1647950839,19.511 33,0001,0002,0984.0,+16.5,020,0102,1647951139,19.514 33,0001,0002,0984.1,+16.4,020,0122,1647951439,19.498 30,0001,0002,0984.1,+16.7,021,0091,1647951739,19.505 33,0001,0002,0984.0,+16.7,020,0127,1647952039,19.65 33,0001,0002,0983.8,+16.5,021,0122,1647952339,19.656 33,0001,0002,0983.9,+16.6,020,0118,1647952639,19.649 33,0001,0002,0983.7,+16.5,020,0113,1647952939,19.64 33,0001,0002,0983.5,+16.9,020,0101,1647953239,19.635 33,0001,0002,0983.4,+16.8,021,0120,1647953539,19.629 30,0001,0002,0983.5,+16.5,019,0092,1647953839,19.63 30,0001,0002,0983.4,+16.8,019,0130,1647954139,19.626 33,0001,0002,0983.4,+16.6,020,0106,1647954439,19.633 33,0001,0002,0983.5,+16.4,019,0109,1647954739,19.613 33,0001,0002,0983.4,+16.2,019,0134,1647955039,19.606 33,0001,0002,0983.3,+15.9,018,0121,1647955339,19.619 33,0001,0002,0983.6,+16.3,018,0105,1647955639,19.761 33,0001,0002,0983.6,+16.2,018,0131,1647955939,19.756 33,0001,0002,0983.4,+16.0,019,0118,1647956239,19.74 33,0001,0002,0983.3,+15.7,017,0125,1647956539,19.744 35,0001,0002,0983.3,+15.4,019,0115,1647956839,19.742 33,0001,0002,0983.2,+15.9,019,0119,1647957139,19.74 35,0001,0002,0983.3,+16.1,018,0116,1647957439,19.74 33,0001,0002,0983.4,+15.7,019,0100,1647957739,19.741 35,0001,0002,0983.2,+15.2,019,0127,1647958039,19.728 35,0001,0002,0982.8,+15.5,019,0116,1647958339,19.724 33,0001,0002,0983.2,+15.6,018,0136,1647958639,19.718 33,0001,0002,0982.8,+15.3,019,0120,1647958939,19.717 37,0001,0002,0982.7,+15.4,019,0108,1647959239,19.855 35,0001,0002,0982.9,+15.5,019,0099,1647959539,19.85 33,0001,0002,0982.9,+15.9,020,0114,1647959839,19.848 35,0001,0002,0982.8,+15.4,019,0112,1647960139,19.844 35,0001,0002,0982.9,+15.5,019,0115,1647960439,19.844 35,0001,0002,0982.5,+15.3,019,0122,1647960739,19.847 35,0001,0002,0982.7,+15.2,019,0129,1647961039,19.838 99,0001,0002,0982.7,+15.0,020,0109,1647961339,19.838 35,0001,0002,0982.5,+15.1,019,0117,1647961639,19.832 35,0001,0002,0982.9,+15.0,020,0110,1647961939,19.829 33,0001,0002,0982.9,+15.0,020,0122,1647962239,19.826 35,0001,0002,0982.5,+14.7,020,0117,1647962539,19.83 35,0001,0002,0982.5,+14.8,020,0121,1647962839,19.962 35,0001,0002,0982.6,+14.6,020,0106,1647963139,19.957 33,0001,0002,0982.6,+14.5,020,0109,1647963439,19.96 35,0001,0002,0982.6,+14.3,020,0101,1647963739,19.952 35,0001,0002,0982.5,+14.2,022,0137,1647964039,19.956 37,0001,0002,0982.7,+13.9,022,0128,1647964339,19.959 35,0001,0002,0982.5,+13.8,021,0129,1647964639,19.95 35,0001,0002,0982.6,+13.5,022,0113,1647964939,19.941 35,0001,0002,0982.4,+13.3,023,0138,1647965239,19.941 35,0001,0002,0982.5,+13.3,022,0112,1647965539,19.942 35,0001,0002,0982.5,+13.0,023,0093,1647965839,19.935 35,0001,0002,0982.5,+12.9,023,0125,1647966139,19.945 99,0001,0002,0982.8,+12.7,024,0109,1647966440,20.083 37,0001,0002,0982.8,+12.7,023,0119,1647966740,20.078 35,0001,0002,0982.7,+12.6,024,0129,1647967040,20.073 37,0001,0002,0983.0,+12.5,025,0120,1647967340,20.07 37,0001,0002,0982.8,+12.4,026,0112,1647967640,20.071 35,0001,0002,0983.1,+12.2,026,0129,1647967940,20.06 35,0001,0002,0982.9,+12.1,026,0084,1647968240,20.05 35,0001,0002,0983.1,+12.0,026,0098,1647968540,20.058 35,0001,0002,0983.3,+11.9,026,0110,1647968840,20.057 35,0001,0002,0982.9,+11.8,026,0103,1647969140,20.051 35,0001,0002,0983.5,+11.6,028,0101,1647969440,20.05 35,0001,0002,0983.2,+11.5,027,0114,1647969740,20.049 35,0001,0002,0983.1,+11.3,028,0120,1647970040,20.189 35,0001,0002,0983.2,+11.2,029,0117,1647970340,20.197 35,0001,0002,0983.3,+11.2,028,0109,1647970640,20.19 37,0001,0002,0983.4,+11.2,028,0119,1647970940,20.189 35,0001,0002,0983.6,+11.0,029,0105,1647971240,20.184 35,0001,0002,0983.6,+10.9,029,0130,1647971540,20.187 37,0001,0002,0983.6,+10.6,031,0122,1647971840,20.177 35,0001,0002,0983.8,+10.6,030,0112,1647972140,20.181 35,0001,0002,0983.8,+10.6,031,0124,1647972440,20.179 35,0001,0002,0984.0,+10.6,030,0106,1647972740,20.172 35,0001,0002,0983.9,+10.4,031,0126,1647973040,20.159 35,0001,0002,0983.8,+10.3,031,0125,1647973340,20.173 35,0001,0002,0984.0,+10.2,031,0093,1647973640,20.314 35,0001,0002,0984.1,+09.9,032,0118,1647973940,20.313 35,0001,0002,0984.1,+09.8,033,0126,1647974240,20.311 35,0001,0002,0984.3,+09.5,034,0118,1647974540,20.311 37,0001,0002,0984.1,+09.2,036,0108,1647974840,20.298 35,0001,0002,0984.3,+09.0,036,0119,1647975140,20.297 37,0001,0002,0984.3,+08.9,036,0120,1647975440,20.3 35,0001,0002,0984.3,+08.6,037,0113,1647975740,20.294 35,0001,0002,0984.5,+08.4,038,0089,1647976040,20.298 35,0001,0002,0984.4,+08.3,038,0124,1647976340,20.287 35,0001,0002,0984.9,+08.2,038,0122,1647976640,20.287 37,0001,0002,0984.8,+07.9,039,0123,1647976940,20.295 37,0001,0002,0984.7,+07.8,040,0115,1647977240,20.433 35,0001,0002,0985.1,+07.9,039,0120,1647977540,20.436 35,0001,0002,0985.2,+07.6,040,0120,1647977840,20.442 37,0001,0002,0984.8,+07.4,041,0109,1647978140,20.437 35,0001,0002,0984.9,+07.5,041,0109,1647978440,20.435 35,0001,0002,0984.9,+07.1,043,0126,1647978740,20.434 35,0001,0002,0985.0,+07.1,042,0106,1647979040,20.438 37,0001,0002,0985.2,+06.9,043,0119,1647979340,20.44 37,0001,0002,0985.3,+06.8,043,0103,1647979640,20.435 37,0001,0002,0985.1,+06.7,043,0117,1647979940,20.434 35,0001,0002,0985.5,+06.7,044,0118,1647980240,20.431 35,0001,0002,0985.1,+06.5,044,0102,1647980540,20.435 37,0001,0002,0985.5,+06.3,045,0108,1647980840,20.568 37,0001,0002,0985.5,+06.4,045,0122,1647981140,20.577 35,0001,0002,0985.3,+06.3,045,0109,1647981440,20.567 35,0001,0002,0985.5,+06.1,046,0097,1647981740,20.579 35,0001,0002,0985.7,+06.1,045,0103,1647982040,20.569 37,0001,0002,0985.3,+05.9,046,0103,1647982340,20.561 37,0001,0002,0985.8,+06.0,045,0124,1647982640,20.567 35,0001,0002,0985.7,+05.9,046,0101,1647982940,20.568 37,0001,0002,0985.8,+05.7,046,0110,1647983240,20.557 37,0001,0002,0985.7,+05.8,045,0120,1647983540,20.553 37,0001,0002,0985.5,+05.6,046,0115,1647983840,20.564 37,0001,0002,0985.4,+05.5,047,0105,1647984140,20.576 35,0001,0002,0985.5,+05.6,045,0113,1647984440,20.703 35,0001,0002,0985.7,+05.5,046,0114,1647984740,20.699 37,0001,0002,0985.8,+05.5,045,0128,1647985040,20.698 99,0001,0002,0985.8,+05.5,046,0119,1647985340,20.7 35,0001,0002,0985.4,+05.3,047,0105,1647985640,20.701 35,0001,0002,0985.8,+05.4,046,0100,1647985940,20.712 35,0001,0002,0985.7,+05.4,046,0117,1647986240,20.706 37,0001,0002,0985.7,+05.4,046,0117,1647986540,20.696 37,0001,0002,0985.6,+04.9,048,0115,1647986853,33.001 37,0001,0002,0985.9,+05.2,047,0103,1647987440,20.692 37,0001,0002,0985.8,+04.8,048,0136,1647987740,20.707 35,0001,0002,0986.0,+04.8,048,0121,1647988040,20.843 35,0001,0002,0985.7,+04.6,049,0119,1647988340,20.851 37,0001,0002,0985.7,+04.6,048,0125,1647988640,20.838 37,0001,0002,0986.0,+04.4,050,0144,1647988940,20.842 35,0001,0002,0985.9,+04.3,050,0119,1647989240,20.852 35,0001,0002,0985.7,+04.3,050,0132,1647989540,20.858 37,0001,0002,0985.7,+04.4,049,0115,1647989840,20.857 37,0001,0002,0985.8,+04.3,050,0102,1647990140,20.851 35,0001,0002,0985.8,+04.4,049,0099,1647990440,20.848 37,0001,0002,0985.8,+04.4,049,0111,1647990740,20.845 40,0001,0002,0985.9,+04.3,050,0126,1647991040,20.854 37,0001,0002,0985.6,+04.4,050,0119,1647991340,20.859 37,0001,0002,0985.6,+04.5,049,0095,1647991641,21 37,0001,0002,0985.6,+04.3,050,0118,1647991940,20.99 99,0001,0002,0985.5,+04.6,048,0099,1647992240,20.995 35,0001,0002,0985.6,+04.7,048,0102,1647992540,20.999 37,0001,0002,0985.6,+04.6,048,0119,1647992841,21.01 37,0001,0002,0985.6,+04.1,051,0095,1647993141,21.006 35,0001,0002,0985.4,+04.1,050,0113,1647993441,21.002 37,0001,0002,0985.4,+04.7,047,0101,1647993740,20.996 35,0001,0002,0985.2,+04.0,051,0111,1647994041,21.002 37,0001,0002,0985.4,+04.3,050,0116,1647994340,20.996 37,0001,0002,0985.4,+04.6,048,0097,1647994640,20.994 35,0001,0002,0985.4,+04.6,047,0116,1647994941,21.013 37,0001,0002,0985.3,+04.2,050,0106,1647995241,21.151 37,0001,0002,0985.2,+04.3,050,0121,1647995541,21.162 40,0001,0002,0985.1,+04.2,049,0125,1647995841,21.156 37,0001,0002,0985.0,+04.4,049,0119,1647996141,21.146 37,0001,0002,0985.1,+03.9,052,0110,1647996441,21.152 37,0001,0002,0985.3,+04.1,051,0113,1647996741,21.151 35,0001,0002,0985.2,+04.1,050,0145,1647997041,21.145 35,0001,0002,0985.3,+04.1,051,0106,1647997341,21.144 37,0001,0002,0985.3,+04.0,050,0118,1647997641,21.151 37,0001,0002,0985.3,+03.7,052,0120,1647997941,21.148 40,0000,0001,0984.9,+03.8,052,0108,1647998241,21.144 35,0001,0002,0984.8,+03.9,051,0109,1647998541,21.153 35,0001,0002,0985.1,+03.7,052,0114,1647998841,21.298 37,0001,0002,0985.0,+03.6,052,0117,1647999141,21.295 35,0001,0002,0985.0,+03.3,053,0140,1647999441,21.297 35,0001,0002,0985.2,+03.0,055,0112,1647999741,21.291 37,0001,0002,0984.9,+03.0,054,0112,1648000041,21.293 37,0001,0002,0984.9,+03.1,053,0116,1648000341,21.303 37,0001,0002,0985.1,+03.1,054,0109,1648000641,21.3 37,0001,0002,0984.8,+02.8,054,0130,1648000941,21.293 37,0001,0002,0984.9,+02.9,054,0121,1648001241,21.297 37,0001,0002,0985.0,+02.9,055,0114,1648001541,21.296 37,0001,0002,0985.0,+02.6,055,0098,1648001841,21.289 37,0001,0002,0985.2,+02.9,053,0108,1648002141,21.301 37,0001,0002,0985.0,+02.8,054,0138,1648002441,21.445 37,0001,0002,0985.2,+02.9,052,0122,1648002741,21.446 37,0001,0002,0984.8,+02.7,053,0124,1648003041,21.457 37,0001,0002,0985.1,+02.6,053,0100,1648003341,21.454 37,0001,0002,0985.0,+02.5,053,0117,1648003641,21.455 37,0001,0002,0984.9,+02.3,054,0089,1648003941,21.445 37,0001,0002,0985.1,+02.2,054,0116,1648004241,21.454 37,0001,0002,0985.1,+01.9,054,0125,1648004541,21.449 37,0001,0002,0984.9,+01.8,054,0112,1648004841,21.447 37,0001,0002,0985.2,+02.0,053,0116,1648005141,21.449 37,0001,0002,0985.1,+01.7,054,0117,1648005441,21.459 37,0001,0002,0985.4,+01.6,055,0112,1648005741,21.46 37,0001,0002,0985.2,+01.4,056,0126,1648006041,21.6 37,0001,0002,0985.4,+01.3,057,0113,1648006341,21.608 37,0001,0002,0985.2,+01.1,058,0122,1648006641,21.603 37,0001,0002,0985.3,+01.1,059,0116,1648006941,21.609 37,0001,0002,0985.1,+01.2,059,0104,1648007241,21.613 37,0001,0002,0985.5,+01.4,059,0125,1648007541,21.614 37,0001,0002,0985.4,+01.3,059,0116,1648007841,21.619 37,0001,0002,0985.3,+01.2,059,0135,1648008141,21.623 37,0001,0002,0985.4,+01.0,059,0109,1648008441,21.633 37,0001,0002,0985.2,+01.0,059,0122,1648008741,21.619 37,0001,0002,0985.5,+01.0,059,0119,1648009041,21.629 35,0001,0002,0985.2,+01.0,059,0108,1648009341,21.631 35,0001,0002,0985.4,+01.0,059,0116,1648009641,21.784 35,0001,0002,0985.4,+01.0,059,0128,1648009941,21.776 37,0001,0002,0985.2,+00.8,060,0100,1648010241,21.775 37,0001,0002,0985.2,+00.8,060,0121,1648010541,21.776 37,0001,0002,0985.0,+00.8,060,0123,1648010841,21.777 37,0001,0002,0985.0,+00.7,060,0120,1648011141,21.787 35,0001,0002,0985.2,+00.7,060,0112,1648011441,21.778 37,0001,0002,0985.4,+00.9,060,0119,1648011741,21.782 37,0001,0002,0985.4,+00.7,061,0105,1648012041,21.773 35,0001,0002,0985.5,+01.0,059,0122,1648012341,21.78 37,0001,0002,0985.3,+01.3,059,0096,1648012641,21.782 37,0001,0002,0985.4,+01.3,059,0131,1648012941,21.795 37,0001,0002,0985.4,+01.6,059,0103,1648013241,21.938 37,0001,0002,0985.5,+01.8,058,0110,1648013541,21.945 37,0001,0002,0985.6,+02.1,057,0128,1648013841,21.937 37,0001,0002,0985.4,+02.2,057,0124,1648014141,21.947 37,0001,0002,0985.5,+02.5,056,0113,1648014441,21.948 37,0001,0002,0985.5,+02.7,056,0115,1648014741,21.938 37,0001,0002,0985.5,+02.9,055,0141,1648015041,21.938 35,0001,0002,0985.7,+03.2,054,0121,1648015341,21.94 37,0001,0002,0985.6,+03.8,053,0119,1648015641,21.948 35,0001,0002,0985.5,+04.0,052,0126,1648015941,21.943 35,0001,0002,0985.7,+04.2,051,0124,1648016241,21.948 37,0001,0002,0985.4,+04.7,050,0132,1648016541,21.958 35,0001,0002,0985.4,+05.3,050,0127,1648016842,22.099 35,0001,0002,0985.5,+05.6,051,0121,1648017142,22.091 35,0001,0002,0985.8,+05.7,050,0096,1648017442,22.091 35,0001,0002,0985.7,+06.2,050,0116,1648017742,22.095 35,0001,0002,0985.8,+06.5,051,0115,1648018042,22.099 35,0001,0002,0985.9,+06.9,048,0111,1648018342,22.092 35,0001,0002,0985.9,+07.0,047,0113,1648018642,22.092 37,0001,0002,0985.7,+07.1,044,0117,1648018942,22.091 33,0001,0002,0985.8,+07.5,047,0105,1648019242,22.094 35,0001,0002,0985.8,+07.5,046,0124,1648019542,22.096 35,0001,0002,0985.9,+07.9,044,0143,1648019842,22.088 37,0001,0002,0985.8,+08.0,043,0120,1648020142,22.091 37,0001,0002,0986.1,+07.8,042,0115,1648020442,22.227 35,0001,0002,0986.0,+08.6,044,0102,1648020742,22.225 35,0001,0002,0985.7,+08.7,041,0119,1648021042,22.217 37,0001,0002,0986.0,+08.6,040,0119,1648021342,22.226 35,0001,0002,0985.9,+08.6,040,0127,1648021642,22.222 37,0001,0002,0985.9,+09.3,040,0107,1648021942,22.213 35,0001,0002,0986.2,+09.3,039,0105,1648022242,22.211 35,0001,0002,0985.8,+10.2,039,0110,1648022542,22.223 35,0001,0002,0985.9,+10.1,038,0115,1648022842,22.224 35,0001,0002,0986.2,+10.3,037,0118,1648023142,22.221 35,0001,0002,0986.1,+10.3,037,0127,1648023442,22.216 35,0001,0002,0986.0,+11.0,035,0129,1648023742,22.221 35,0001,0002,0986.1,+10.5,036,0119,1648024042,22.371 35,0001,0002,0986.0,+11.2,035,0126,1648024342,22.369 35,0001,0002,0986.1,+11.1,034,0123,1648024642,22.363 35,0001,0002,0986.0,+11.4,032,0120,1648024942,22.365 35,0001,0002,0985.8,+11.4,034,0129,1648025242,22.366 35,0001,0002,0986.0,+11.1,031,0130,1648025542,22.363 33,0001,0002,0986.0,+11.6,031,0120,1648025842,22.354 99,0001,0002,0985.9,+10.8,030,0109,1648026142,22.352 35,0001,0002,0986.0,+11.4,031,0105,1648026442,22.357 33,0001,0002,0985.9,+11.4,034,0129,1648026742,22.336 35,0001,0002,0985.8,+11.6,032,0129,1648027042,22.339 37,0001,0002,0985.6,+12.7,031,0115,1648027342,22.35 35,0001,0002,0985.5,+12.6,031,0107,1648027642,22.484 33,0001,0002,0985.8,+12.3,028,0101,1648027942,22.485 33,0001,0002,0985.4,+12.6,029,0113,1648028242,22.475 35,0001,0002,0985.5,+12.7,029,0128,1648028542,22.481 35,0001,0002,0985.7,+13.0,031,0098,1648028842,22.479 35,0001,0002,0985.6,+13.0,031,0133,1648029142,22.468 33,0001,0002,0985.4,+12.4,028,0110,1648029442,22.47 33,0001,0002,0985.3,+12.8,030,0092,1648029742,22.47 33,0001,0002,0985.2,+12.8,028,0115,1648030042,22.462 35,0001,0002,0985.3,+12.2,027,0124,1648030342,22.455 35,0001,0002,0985.4,+13.3,027,0105,1648030642,22.462 33,0001,0002,0985.0,+13.6,026,0105,1648030942,22.457 35,0001,0002,0984.9,+13.3,026,0124,1648031242,22.594 35,0001,0002,0985.3,+13.2,027,0094,1648031542,22.597 35,0001,0002,0985.2,+14.0,028,0121,1648031842,22.6 35,0001,0002,0985.0,+13.7,026,0123,1648032142,22.593 35,0001,0002,0984.8,+13.0,026,0111,1648032442,22.589 35,0001,0002,0984.9,+13.7,028,0126,1648032742,22.58 35,0001,0002,0985.0,+14.2,026,0117,1648033042,22.578 35,0001,0002,0984.9,+14.2,027,0117,1648033342,22.577 35,0001,0002,0984.7,+14.4,028,0111,1648033642,22.578 35,0001,0002,0984.8,+14.4,026,0132,1648033942,22.585 35,0001,0002,0984.5,+14.3,025,0103,1648034242,22.579 35,0001,0002,0984.8,+14.4,023,0100,1648034542,22.583 33,0001,0002,0984.1,+14.6,025,0122,1648034842,22.723 35,0001,0002,0984.6,+14.4,024,0127,1648035142,22.713 35,0001,0002,0984.2,+14.9,023,0123,1648035442,22.716 35,0001,0002,0984.1,+14.0,024,0113,1648035742,22.711 33,0001,0002,0984.0,+14.5,026,0127,1648036042,22.703 33,0001,0002,0984.1,+15.1,026,0113,1648036342,22.701 35,0001,0002,0984.1,+15.3,025,0113,1648036642,22.692 33,0001,0002,0984.0,+14.4,024,0102,1648036942,22.696 33,0000,0001,0984.1,+14.9,021,0127,1648037242,22.692 33,0001,0002,0983.7,+15.4,023,0115,1648037542,22.687 33,0001,0002,0983.7,+15.4,022,0110,1648037842,22.677 37,0001,0002,0983.6,+15.4,022,0134,1648038142,22.686 33,0001,0002,0983.9,+15.1,021,0097,1648038442,22.828 35,0001,0002,0983.9,+15.2,021,0113,1648038742,22.823 35,0001,0002,0984.0,+15.5,021,0113,1648039042,22.819 35,0001,0002,0983.4,+15.2,022,0131,1648039342,22.82 33,0001,0002,0983.5,+15.0,022,0121,1648039642,22.809 35,0001,0002,0983.7,+15.9,023,0122,1648039942,22.816 33,0001,0002,0983.7,+15.1,021,0131,1648040242,22.81 33,0001,0002,0983.6,+14.7,019,0128,1648040542,22.803 35,0001,0002,0983.6,+15.6,020,0118,1648040842,22.801 35,0001,0002,0983.5,+14.8,023,0100,1648041142,22.791 35,0001,0002,0983.6,+15.2,021,0133,1648041442,22.787 33,0001,0002,0983.4,+14.9,021,0114,1648041742,22.793 33,0001,0002,0983.5,+14.8,022,0103,1648042042,22.939 35,0001,0002,0983.1,+14.8,022,0112,1648042342,22.926 35,0001,0002,0983.2,+15.2,022,0111,1648042642,22.926 37,0001,0002,0983.5,+15.3,020,0120,1648042942,22.933 35,0001,0002,0983.1,+15.2,021,0118,1648043242,22.922 35,0001,0002,0983.2,+15.3,021,0135,1648043542,22.914 35,0001,0002,0983.2,+14.7,022,0104,1648043842,22.918 35,0001,0002,0983.0,+15.1,022,0128,1648044142,22.917 35,0001,0002,0983.0,+14.7,021,0114,1648044442,22.909 35,0001,0002,0982.9,+14.6,022,0128,1648044742,22.902 35,0001,0002,0983.0,+15.1,022,0134,1648045042,22.894 35,0001,0002,0983.1,+14.9,023,0117,1648045342,22.905 33,0001,0002,0982.9,+15.3,022,0120,1648045643,23.041 35,0001,0002,0983.2,+14.9,023,0119,1648045943,23.041 35,0001,0002,0983.1,+15.2,022,0107,1648046243,23.034 35,0001,0002,0983.1,+15.1,022,0099,1648046543,23.026 35,0001,0002,0983.1,+14.7,022,0100,1648046843,23.023 35,0001,0002,0982.9,+14.7,023,0112,1648047143,23.028 35,0000,0001,0982.9,+14.9,022,0116,1648047443,23.027 35,0001,0002,0982.9,+14.5,023,0111,1648047743,23.02 33,0001,0002,0982.6,+14.6,022,0125,1648048043,23.011 35,0001,0002,0982.7,+14.1,023,0124,1648048343,23.001 35,0001,0002,0982.7,+13.7,024,0121,1648048643,23.006 35,0001,0002,0982.6,+14.1,022,0121,1648048943,23.014 35,0001,0002,0982.6,+14.0,021,0117,1648049243,23.147 35,0001,0002,0982.6,+14.0,023,0105,1648049543,23.139 37,0001,0002,0982.9,+14.0,023,0129,1648049843,23.14 37,0001,0002,0982.5,+12.9,025,0113,1648050143,23.138 35,0001,0002,0982.6,+13.1,024,0137,1648050443,23.14 35,0001,0002,0982.6,+13.0,024,0094,1648050743,23.129 35,0001,0002,0982.4,+13.0,023,0114,1648051043,23.122 37,0001,0002,0982.6,+12.7,025,0119,1648051343,23.123 35,0001,0002,0982.5,+12.6,025,0127,1648051643,23.113 35,0001,0002,0982.8,+12.5,025,0109,1648051943,23.113 35,0001,0002,0982.7,+12.4,025,0090,1648052243,23.111 35,0001,0002,0982.8,+11.4,028,0111,1648052543,23.116 35,0001,0002,0982.6,+10.7,030,0111,1648052843,23.252 37,0001,0002,0982.7,+10.3,031,0116,1648053143,23.25 35,0001,0002,0982.7,+09.8,032,0116,1648053443,23.25 35,0001,0002,0982.6,+09.5,033,0121,1648053743,23.247 35,0001,0002,0982.8,+09.4,033,0107,1648054043,23.238 33,0001,0002,0982.4,+09.1,033,0109,1648054343,23.233 35,0001,0002,0982.2,+08.9,034,0102,1648054643,23.228 35,0001,0002,0982.3,+08.5,035,0126,1648054943,23.226 35,0001,0002,0982.5,+08.4,036,0114,1648055243,23.232 35,0001,0002,0982.5,+08.2,035,0110,1648055543,23.235 37,0001,0002,0982.4,+08.4,033,0099,1648055843,23.225 35,0001,0002,0982.6,+08.3,034,0123,1648056143,23.229 35,0001,0002,0982.5,+08.2,034,0109,1648056443,23.372 35,0001,0002,0982.2,+08.0,034,0128,1648056743,23.381 35,0001,0002,0982.4,+07.8,035,0128,1648057043,23.37 37,0001,0002,0982.2,+07.8,036,0115,1648057343,23.37 35,0001,0002,0982.1,+07.7,036,0122,1648057643,23.375 37,0001,0002,0982.5,+07.9,033,0107,1648057943,23.38 37,0001,0002,0982.4,+07.8,034,0111,1648058243,23.368 37,0001,0002,0982.2,+07.3,037,0098,1648058543,23.37 35,0001,0002,0982.5,+07.4,036,0109,1648058843,23.38 37,0001,0002,0982.1,+07.6,034,0111,1648059143,23.367 37,0001,0002,0982.4,+07.1,037,0102,1648059443,23.359 35,0001,0002,0982.3,+07.1,036,0091,1648059743,23.375 37,0001,0002,0982.4,+07.1,036,0124,1648060043,23.514 37,0001,0002,0982.3,+07.0,037,0134,1648060343,23.507 37,0001,0002,0982.5,+07.2,036,0103,1648060643,23.506 37,0001,0002,0982.1,+07.2,036,0115,1648060943,23.502 37,0001,0002,0982.1,+07.3,035,0129,1648061243,23.497 35,0001,0002,0982.3,+07.4,034,0115,1648061543,23.501 37,0001,0002,0982.3,+07.4,035,0127,1648061843,23.495 35,0001,0002,0982.2,+07.5,035,0110,1648062143,23.499 35,0001,0002,0982.1,+07.3,036,0129,1648062443,23.499 35,0001,0002,0982.3,+07.0,037,0115,1648062743,23.497 37,0001,0002,0981.9,+06.8,038,0108,1648063043,23.506 37,0001,0002,0982.3,+06.7,039,0098,1648063343,23.507 35,0001,0002,0982.2,+06.6,039,0118,1648063643,23.648 35,0001,0002,0982.0,+06.5,039,0118,1648063943,23.65 37,0001,0002,0981.9,+06.5,039,0119,1648064243,23.643 37,0001,0002,0981.9,+06.5,039,0106,1648064543,23.64 35,0001,0002,0982.2,+06.3,040,0098,1648064843,23.643 35,0001,0002,0981.9,+06.5,039,0121,1648065143,23.634 37,0001,0002,0981.9,+06.5,039,0127,1648065443,23.635 40,0001,0002,0982.1,+06.6,038,0118,1648065743,23.63 35,0001,0002,0982.1,+06.5,038,0122,1648066043,23.634 35,0001,0002,0982.0,+06.6,038,0111,1648066343,23.639 40,0001,0002,0981.8,+06.8,037,0124,1648066643,23.637 35,0001,0002,0981.5,+06.7,038,0131,1648066943,23.641 37,0001,0002,0981.8,+06.8,037,0131,1648067243,23.776 37,0001,0002,0981.6,+06.7,038,0125,1648067543,23.779 35,0001,0002,0981.5,+06.3,040,0099,1648067843,23.778 37,0001,0002,0981.5,+06.4,039,0114,1648068143,23.769 35,0001,0002,0981.6,+06.3,040,0122,1648068443,23.782 35,0001,0002,0981.6,+06.2,040,0121,1648068743,23.786 35,0001,0002,0981.4,+06.2,040,0108,1648069043,23.779 37,0001,0002,0981.7,+06.1,041,0121,1648069343,23.779 35,0001,0002,0981.3,+06.2,040,0117,1648069643,23.779 99,0001,0002,0981.2,+06.4,039,0135,1648069943,23.781 37,0001,0002,0981.6,+06.7,038,0126,1648070243,23.78 35,0001,0002,0981.5,+06.7,038,0138,1648070543,23.79 37,0001,0002,0981.1,+06.8,038,0118,1648070843,23.928 35,0001,0002,0981.2,+07.0,037,0137,1648071143,23.929 35,0001,0002,0981.1,+07.1,037,0116,1648071443,23.926 35,0001,0002,0981.0,+06.8,038,0105,1648071743,23.921 35,0001,0002,0980.8,+06.7,038,0133,1648072043,23.928 37,0001,0002,0980.9,+06.3,040,0089,1648072343,23.927 99,0001,0002,0981.1,+06.2,040,0112,1648072643,23.925 35,0001,0002,0980.8,+06.2,041,0143,1648072943,23.921 35,0001,0002,0980.7,+06.4,040,0122,1648073243,23.917 35,0001,0002,0980.7,+06.4,039,0115,1648073543,23.922 37,0001,0002,0981.0,+06.5,039,0110,1648073843,23.923 35,0001,0002,0980.7,+06.6,038,0106,1648074143,23.932 35,0001,0002,0980.7,+06.5,039,0116,1648074444,24.066 37,0001,0002,0980.9,+06.6,038,0126,1648074744,24.065 33,0000,0001,0980.7,+06.5,038,0131,1648075044,24.067 35,0001,0002,0980.7,+06.5,038,0120,1648075344,24.067 37,0001,0002,0980.6,+06.4,039,0117,1648075644,24.069 37,0001,0002,0980.6,+06.3,039,0105,1648075944,24.054 37,0001,0002,0980.7,+06.3,039,0119,1648076244,24.059 37,0001,0002,0980.6,+06.3,040,0113,1648076544,24.055 37,0001,0002,0980.4,+06.4,039,0121,1648076844,24.061 37,0001,0002,0980.3,+06.5,039,0124,1648077144,24.052 35,0001,0002,0980.5,+06.5,039,0112,1648077444,24.054 35,0001,0002,0980.5,+06.5,039,0125,1648077744,24.069 37,0001,0002,0980.4,+06.6,039,0110,1648078044,24.206 37,0001,0002,0980.4,+06.5,040,0121,1648078344,24.203 35,0001,0002,0980.1,+06.4,041,0104,1648078644,24.196 99,0001,0002,0980.1,+06.4,041,0115,1648078944,24.194 37,0001,0002,0980.1,+06.3,042,0092,1648079244,24.198 37,0001,0002,0980.2,+06.3,042,0110,1648079544,24.207 37,0001,0002,0980.1,+06.1,043,0114,1648079844,24.199 35,0001,0002,0980.3,+05.9,044,0108,1648080144,24.202 37,0001,0002,0980.1,+05.0,045,0113,1648080444,24.202 35,0001,0002,0980.1,+05.7,044,0115,1648080744,24.203 35,0001,0002,0979.8,+05.9,044,0108,1648081044,24.201 35,0001,0002,0979.9,+06.3,043,0126,1648081344,24.209 35,0001,0002,0979.7,+06.5,042,0111,1648081644,24.354 35,0001,0002,0979.7,+06.6,042,0120,1648081944,24.356 35,0001,0002,0979.5,+06.5,042,0119,1648082244,24.358 35,0001,0002,0979.6,+06.5,042,0116,1648082544,24.36 35,0001,0002,0979.6,+06.3,043,0122,1648082844,24.359 35,0001,0002,0979.2,+06.4,042,0123,1648083144,24.358 99,0001,0002,0979.6,+06.3,043,0123,1648083444,24.351 35,0001,0002,0979.8,+06.5,042,0098,1648083744,24.358 35,0001,0002,0979.4,+06.5,042,0115,1648084044,24.349 37,0001,0002,0979.2,+06.4,043,0106,1648084344,24.356 37,0001,0002,0979.0,+06.4,043,0127,1648084644,24.348 37,0001,0002,0979.1,+06.5,042,0096,1648084944,24.356 37,0001,0002,0979.1,+06.6,041,0108,1648085244,24.497 35,0001,0002,0978.9,+06.5,042,0121,1648085544,24.504 37,0001,0002,0979.2,+06.4,043,0138,1648085844,24.492 35,0001,0002,0978.9,+06.7,041,0099,1648086144,24.502 35,0001,0002,0978.6,+06.3,043,0124,1648086444,24.503 35,0001,0002,0979.0,+06.5,042,0128,1648086744,24.497 35,0001,0002,0978.5,+06.8,041,0113,1648087044,24.493 37,0001,0002,0978.6,+06.8,041,0101,1648087344,24.49 37,0001,0002,0978.7,+06.6,042,0121,1648087644,24.488 35,0000,0001,0978.5,+06.6,042,0111,1648087944,24.485 35,0001,0002,0978.8,+06.5,042,0122,1648088244,24.493 35,0001,0002,0978.7,+06.5,042,0116,1648088544,24.498 35,0001,0002,0978.5,+06.3,042,0132,1648088844,24.637 35,0001,0002,0978.5,+06.4,042,0119,1648089144,24.643 35,0001,0002,0978.6,+06.4,042,0146,1648089444,24.633 35,0001,0002,0978.5,+06.6,041,0124,1648089744,24.634 37,0001,0002,0978.5,+06.5,042,0117,1648090044,24.637 37,0001,0002,0978.6,+06.6,041,0113,1648090344,24.634 37,0001,0002,0978.7,+06.3,042,0093,1648090644,24.633 35,0001,0002,0978.4,+06.0,043,0104,1648090944,24.632 37,0001,0002,0978.5,+05.9,043,0118,1648091244,24.629 37,0000,0001,0978.5,+05.6,045,0123,1648091544,24.634 35,0001,0002,0978.5,+05.8,044,0113,1648091844,24.634 37,0001,0002,0978.7,+05.7,044,0107,1648092144,24.642 37,0001,0002,0978.6,+05.8,043,0113,1648092444,24.779 37,0001,0002,0978.8,+06.0,042,0118,1648092744,24.777 37,0001,0002,0978.6,+05.9,042,0112,1648093044,24.778 35,0001,0002,0978.4,+06.0,042,0117,1648093344,24.768 35,0001,0002,0978.4,+06.0,041,0113,1648093644,24.765 37,0001,0002,0978.7,+06.0,041,0118,1648093944,24.764 35,0001,0002,0978.7,+06.1,040,0129,1648094244,24.757 35,0001,0002,0978.8,+06.2,040,0120,1648094544,24.767 35,0001,0002,0978.5,+06.0,041,0126,1648094844,24.773 35,0001,0002,0978.4,+06.0,041,0114,1648095144,24.777 37,0001,0002,0978.5,+05.9,041,0106,1648095444,24.77 37,0001,0002,0978.7,+06.0,040,0117,1648095744,24.787 33,0001,0002,0978.8,+06.1,040,0141,1648096044,24.921 35,0001,0002,0978.6,+06.4,039,0127,1648096344,24.922 37,0001,0002,0978.5,+06.4,039,0119,1648096644,24.925 37,0001,0002,0978.4,+06.5,039,0115,1648096944,24.906 35,0001,0002,0978.4,+06.5,039,0129,1648097244,24.911 37,0001,0002,0978.3,+06.4,039,0105,1648097544,24.911 35,0001,0002,0978.3,+06.5,038,0114,1648097844,24.909 37,0001,0002,0978.2,+06.6,038,0129,1648098144,24.916 37,0001,0002,0978.6,+06.7,039,0126,1648098444,24.914 35,0001,0002,0978.2,+07.0,038,0131,1648098744,24.912 35,0001,0002,0978.3,+07.2,037,0119,1648099044,24.91 35,0001,0002,0978.3,+07.6,036,0116,1648099344,24.921 37,0001,0002,0978.3,+07.8,036,0084,1648099645,25.076 35,0001,0002,0978.2,+08.0,035,0117,1648099945,25.07 35,0001,0002,0978.4,+08.1,035,0114,1648100245,25.066 35,0001,0002,0978.4,+08.1,037,0125,1648100545,25.073 35,0001,0002,0978.3,+08.5,035,0129,1648100845,25.063 37,0001,0002,0978.1,+08.4,038,0107,1648101145,25.063 35,0001,0002,0978.6,+08.6,038,0117,1648101445,25.056 35,0001,0002,0978.2,+09.0,038,0108,1648101745,25.052 35,0001,0002,0978.3,+09.3,040,0106,1648102045,25.05 37,0001,0002,0978.4,+09.6,039,0096,1648102345,25.052 35,0001,0002,0978.3,+10.0,039,0113,1648102645,25.056 35,0001,0002,0978.4,+10.2,037,0130,1648102945,25.057 35,0001,0002,0978.3,+10.7,036,0131,1648103245,25.198 99,0001,0002,0978.5,+10.9,036,0130,1648103545,25.192 35,0001,0002,0978.3,+11.4,033,0115,1648103845,25.186 35,0001,0002,0978.5,+11.7,030,0106,1648104145,25.185 35,0001,0002,0978.4,+12.0,029,0130,1648104445,25.185 35,0001,0002,0978.4,+12.4,027,0107,1648104745,25.19 35,0001,0002,0978.3,+12.6,027,0103,1648105045,25.188 35,0001,0002,0978.4,+12.9,026,0113,1648105345,25.181 35,0001,0002,0978.4,+13.5,028,0136,1648105645,25.179 35,0001,0002,0978.5,+13.9,024,0117,1648105945,25.17 35,0001,0002,0978.5,+14.2,024,0121,1648106245,25.17 35,0001,0002,0978.5,+14.6,026,0150,1648106545,25.178 35,0001,0002,0978.7,+14.9,024,0120,1648106845,25.322 35,0001,0002,0978.5,+15.3,024,0104,1648107145,25.309 35,0001,0002,0978.5,+15.2,023,0119,1648107445,25.317 35,0001,0002,0978.3,+15.9,024,0132,1648107745,25.309 35,0001,0002,0978.3,+15.9,021,0113,1648108045,25.31 33,0001,0002,0978.3,+16.4,020,0122,1648108345,25.315 35,0001,0002,0978.4,+16.3,019,0133,1648108645,25.31 35,0001,0002,0978.5,+16.7,019,0126,1648108945,25.306 35,0001,0002,0978.3,+17.1,018,0117,1648109245,25.296 35,0001,0002,0978.5,+17.2,017,0105,1648109545,25.293 33,0001,0002,0978.2,+17.2,017,0122,1648109845,25.292 35,0001,0002,0978.6,+17.2,018,0123,1648110145,25.306 35,0001,0002,0978.2,+18.0,017,0107,1648110445,25.43 33,0001,0002,0978.0,+18.3,015,0110,1648110745,25.425 35,0001,0002,0978.4,+18.6,016,0108,1648111045,25.435 35,0001,0002,0978.2,+18.3,013,0129,1648111345,25.422 35,0001,0002,0978.0,+19.2,016,0121,1648111645,25.425 35,0001,0002,0978.0,+19.2,017,0131,1648111945,25.429 35,0001,0002,0978.0,+19.1,013,0101,1648112245,25.424 33,0001,0002,0978.0,+19.3,017,0109,1648112545,25.421 35,0001,0002,0978.2,+19.9,016,0123,1648112845,25.42 37,0001,0002,0978.2,+20.3,015,0122,1648113145,25.408 35,0001,0002,0978.2,+19.6,012,0132,1648113445,25.439 33,0001,0002,0978.0,+20.0,012,0119,1648113745,25.418 35,0001,0002,0978.1,+20.1,014,0109,1648114045,25.548 35,0001,0002,0978.0,+20.0,012,0098,1648114345,25.546 35,0001,0002,0978.0,+20.2,012,0119,1648114645,25.548 33,0001,0002,0977.9,+20.4,013,0100,1648114945,25.536 35,0001,0002,0978.0,+20.6,012,0120,1648115245,25.533 33,0001,0002,0977.8,+21.2,012,0107,1648115545,25.536 35,0001,0002,0977.6,+21.1,011,0122,1648115845,25.532 35,0001,0002,0977.8,+20.6,011,0102,1648116145,25.527 35,0001,0002,0977.8,+21.2,015,0116,1648116445,25.527 33,0001,0002,0977.7,+21.2,011,0107,1648116745,25.517 35,0001,0002,0977.6,+21.5,014,0113,1648117045,25.518 33,0001,0002,0977.7,+21.2,009,0113,1648117345,25.527 35,0001,0002,0977.5,+21.3,012,0124,1648117645,25.657 33,0001,0002,0977.4,+21.1,010,0137,1648117945,25.654 33,0001,0002,0977.3,+21.4,010,0111,1648118245,25.653 35,0001,0002,0977.1,+22.1,012,0127,1648118545,25.654 33,0001,0002,0977.2,+21.4,010,0120,1648118845,25.653 33,0001,0002,0977.3,+21.2,010,0109,1648119145,25.646 33,0001,0002,0977.3,+21.7,011,0118,1648119445,25.645 35,0001,0002,0977.0,+21.8,010,0119,1648119745,25.635 35,0001,0002,0977.3,+21.7,011,0118,1648120045,25.628 33,0001,0002,0977.1,+21.5,009,0110,1648120345,25.633 33,0001,0002,0976.8,+21.6,005,0110,1648120645,25.618 35,0001,0002,0977.2,+22.1,009,0118,1648120945,25.631 33,0001,0002,0977.0,+21.7,007,0102,1648121245,25.777 35,0001,0002,0977.0,+22.4,009,0122,1648121545,25.771 35,0001,0002,0976.9,+22.4,010,0116,1648121845,25.773 35,0001,0002,0976.5,+22.1,009,0115,1648122145,25.766 33,0001,0002,0976.8,+22.0,009,0121,1648122445,25.763 33,0001,0002,0976.6,+22.1,007,0116,1648122745,25.761 33,0001,0002,0976.4,+22.5,007,0098,1648123045,25.75 33,0001,0002,0976.3,+22.0,004,0117,1648123345,25.752 35,0001,0002,0976.6,+22.5,007,0124,1648123645,25.744 33,0001,0002,0976.2,+22.4,009,0119,1648123945,25.738 35,0001,0002,0976.2,+22.5,009,0131,1648124245,25.734 35,0001,0002,0975.9,+22.1,006,0126,1648124545,25.748 35,0001,0002,0976.1,+22.8,009,0105,1648124845,25.877 35,0001,0002,0976.2,+22.6,008,0127,1648125145,25.879 35,0001,0002,0976.0,+23.0,006,0119,1648125445,25.876 35,0001,0002,0975.8,+22.9,007,0114,1648125745,25.872 35,0001,0002,0975.7,+23.2,009,0119,1648126045,25.857 33,0001,0002,0975.8,+23.0,007,0117,1648126345,25.864 33,0001,0002,0975.8,+22.8,007,0109,1648126645,25.853 35,0001,0002,0975.7,+23.3,008,0142,1648126945,25.851 33,0001,0002,0975.6,+22.6,005,0118,1648127245,25.838 33,0001,0002,0975.8,+22.6,005,0089,1648127545,25.847 33,0001,0002,0975.5,+22.2,006,0127,1648127845,25.835 33,0001,0002,0975.7,+22.6,003,0140,1648128145,25.844 35,0001,0002,0975.7,+22.8,006,0095,1648128445,25.984 33,0001,0002,0975.7,+22.6,004,0133,1648128745,25.976 35,0001,0002,0975.1,+22.3,006,0123,1648129045,25.958 35,0001,0002,0975.2,+22.1,006,0090,1648129345,25.971 33,0001,0002,0975.1,+22.6,007,0117,1648129645,25.959 35,0001,0002,0974.7,+22.9,009,0125,1648129945,25.963 33,0001,0002,0974.7,+22.5,007,0125,1648130245,25.954 35,0001,0002,0974.9,+22.1,007,0116,1648130545,25.956 33,0001,0002,0974.9,+22.2,008,0120,1648130845,25.95 35,0001,0002,0975.0,+21.8,006,0104,1648131145,25.933 35,0001,0002,0974.7,+21.7,005,0117,1648131445,25.928 35,0001,0002,0974.8,+21.3,008,0122,1648131745,25.945 35,0001,0002,0974.9,+21.4,008,0120,1648132046,26.07 35,0001,0002,0974.8,+21.7,006,0104,1648132346,26.064 35,0001,0002,0974.6,+21.1,008,0117,1648132646,26.063 35,0001,0002,0974.6,+21.2,010,0126,1648132946,26.061 35,0001,0002,0974.5,+20.8,007,0131,1648133246,26.058 35,0001,0002,0974.6,+20.8,009,0105,1648133546,26.059 35,0001,0002,0974.4,+21.6,008,0135,1648133846,26.048 35,0001,0002,0974.6,+21.3,008,0134,1648134146,26.046 35,0000,0001,0974.6,+20.8,009,0093,1648134446,26.041 35,0001,0002,0974.3,+20.7,007,0111,1648134746,26.035 35,0001,0002,0974.4,+20.6,008,0100,1648135046,26.028 35,0001,0002,0974.6,+20.4,007,0114,1648135346,26.029 35,0001,0002,0974.4,+20.3,007,0126,1648135646,26.168 33,0001,0002,0974.4,+20.1,009,0132,1648135946,26.169 33,0001,0002,0974.6,+19.8,008,0110,1648136246,26.161 35,0001,0002,0974.3,+19.6,010,0120,1648136546,26.16 35,0001,0002,0974.5,+19.4,008,0130,1648136846,26.149 35,0001,0002,0974.4,+18.9,012,0132,1648137146,26.145 35,0001,0002,0974.6,+18.8,010,0127,1648137446,26.139 35,0001,0002,0974.6,+18.6,009,0128,1648137746,26.139 37,0001,0002,0974.4,+18.2,011,0107,1648138046,26.13 35,0001,0002,0974.7,+17.9,013,0122,1648138346,26.129 35,0001,0002,0974.8,+17.7,012,0114,1648138646,26.134 35,0001,0002,0974.7,+17.6,012,0119,1648138946,26.137 35,0001,0002,0974.7,+17.2,013,0122,1648139246,26.266 37,0001,0002,0974.8,+16.8,013,0104,1648139546,26.254 35,0001,0002,0974.8,+16.3,014,0133,1648139846,26.257 35,0001,0002,0974.8,+16.1,014,0124,1648140146,26.252 35,0001,0002,0975.2,+15.9,014,0102,1648140446,26.246 35,0001,0002,0974.8,+16.1,012,0118,1648140746,26.246 35,0001,0002,0975.0,+15.6,014,0104,1648141046,26.231 35,0001,0002,0975.2,+15.2,015,0133,1648141346,26.23 35,0001,0002,0975.0,+15.3,014,0109,1648141646,26.233 35,0001,0002,0975.1,+15.0,015,0135,1648141946,26.226 35,0001,0002,0975.1,+14.6,017,0118,1648142246,26.231 35,0001,0002,0975.1,+14.2,018,0117,1648142546,26.228 40,0001,0002,0975.5,+14.2,018,0122,1648142846,26.359 37,0001,0002,0975.6,+14.0,018,0127,1648143146,26.366 35,0001,0002,0975.4,+13.7,019,0122,1648143446,26.371 35,0001,0002,0975.8,+13.5,019,0111,1648143746,26.363 35,0001,0002,0975.6,+13.4,020,0113,1648144046,26.353 37,0001,0002,0975.5,+13.4,019,0120,1648144346,26.35 35,0001,0002,0975.4,+13.1,021,0127,1648144646,26.349 35,0001,0002,0976.1,+12.9,020,0111,1648145246,26.342 35,0001,0002,0975.9,+12.8,021,0114,1648145546,26.342 35,0000,0001,0975.7,+12.7,021,0109,1648145846,26.336 35,0001,0002,0976.1,+12.2,022,0130,1648146446,26.485 35,0001,0002,0976.1,+12.3,021,0111,1648146746,26.481 35,0001,0002,0976.2,+12.2,022,0125,1648147046,26.477 37,0001,0002,0976.2,+11.8,024,0105,1648147346,26.478 35,0001,0002,0976.0,+12.1,021,0110,1648147646,26.481 37,0001,0002,0976.2,+11.8,023,0118,1648147946,26.477 37,0001,0002,0976.1,+11.8,022,0092,1648148246,26.464 35,0001,0002,0976.3,+11.9,022,0120,1648148546,26.46 35,0001,0002,0976.1,+11.7,023,0119,1648148846,26.46 37,0001,0002,0976.1,+11.9,022,0123,1648149146,26.458 35,0001,0002,0976.2,+11.8,023,0126,1648149446,26.449 35,0001,0002,0976.3,+11.7,023,0102,1648149746,26.457 37,0001,0002,0976.1,+11.7,022,0130,1648150046,26.596 99,0001,0002,0976.1,+11.7,022,0116,1648150346,26.591 40,0001,0002,0976.3,+11.7,023,0121,1648150646,26.597 35,0001,0002,0976.0,+11.7,023,0122,1648150946,26.592 37,0001,0002,0976.1,+11.8,022,0106,1648151246,26.592 35,0001,0002,0976.2,+11.6,023,0102,1648151546,26.585 35,0001,0002,0975.9,+11.6,023,0115,1648151846,26.585 37,0001,0002,0975.9,+11.7,023,0128,1648152146,26.579 35,0001,0002,0976.1,+12.0,022,0125,1648152446,26.577 35,0001,0002,0976.1,+11.9,022,0087,1648152746,26.58 37,0001,0002,0976.0,+12.1,022,0123,1648153046,26.585 35,0001,0002,0976.2,+12.3,021,0128,1648153346,26.592 35,0001,0002,0975.9,+12.2,022,0117,1648153646,26.726 35,0001,0002,0976.2,+12.4,022,0116,1648153946,26.72 35,0001,0002,0976.2,+12.3,022,0128,1648154246,26.731 37,0001,0002,0976.1,+12.5,021,0126,1648154546,26.726 35,0001,0002,0976.3,+12.3,022,0124,1648154846,26.717 37,0001,0002,0976.1,+12.2,022,0112,1648155146,26.713 37,0001,0002,0976.3,+12.2,022,0124,1648155446,26.712 35,0001,0002,0976.1,+12.2,023,0116,1648155746,26.706 37,0001,0002,0976.2,+12.2,023,0128,1648156046,26.714 35,0001,0002,0975.8,+12.1,023,0104,1648156346,26.703 35,0001,0002,0976.0,+12.0,024,0116,1648156646,26.692 37,0001,0002,0975.8,+12.0,023,0100,1648156946,26.7 35,0001,0002,0976.0,+12.3,022,0144,1648157246,26.848 35,0001,0002,0976.0,+12.2,022,0120,1648157546,26.843 35,0001,0002,0975.8,+12.1,023,0119,1648157846,26.845 35,0000,0001,0975.9,+12.2,022,0133,1648158146,26.854 37,0001,0002,0976.0,+12.0,024,0115,1648158446,26.844 37,0001,0002,0975.9,+12.0,024,0122,1648158746,26.846 35,0001,0002,0975.8,+11.9,024,0125,1648159046,26.832 35,0001,0002,0975.9,+12.1,023,0101,1648159346,26.837 35,0001,0002,0976.0,+11.8,024,0143,1648159646,26.834 37,0001,0002,0976.0,+12.2,022,0122,1648159946,26.838 37,0001,0002,0975.9,+12.2,023,0099,1648160246,26.832 37,0001,0002,0975.7,+12.0,023,0121,1648160546,26.842 37,0001,0002,0976.0,+12.1,023,0123,1648160846,26.969 37,0001,0002,0975.9,+12.2,023,0131,1648161146,26.974 35,0001,0002,0975.6,+12.0,023,0112,1648161446,26.975 35,0001,0002,0975.9,+12.1,023,0129,1648161746,26.968 37,0001,0002,0975.6,+12.0,023,0131,1648162046,26.967 35,0001,0002,0975.5,+11.9,024,0112,1648162346,26.963 35,0001,0002,0975.8,+11.7,025,0110,1648162646,26.968 35,0001,0002,0975.6,+11.8,024,0123,1648162946,26.971 37,0001,0002,0975.5,+11.5,025,0122,1648163246,26.966 37,0001,0002,0975.7,+11.4,025,0108,1648163546,26.957 37,0001,0002,0975.5,+11.5,025,0106,1648163846,26.951 35,0001,0002,0975.6,+11.3,026,0121,1648164146,26.961 35,0001,0002,0975.5,+11.2,026,0122,1648164447,27.09 37,0001,0002,0975.7,+11.0,027,0116,1648164747,27.09 37,0001,0002,0975.8,+11.0,027,0113,1648165047,27.084 35,0001,0002,0975.6,+11.0,027,0114,1648165347,27.085 37,0001,0002,0975.7,+11.3,026,0100,1648165647,27.086 35,0001,0002,0975.3,+11.0,027,0141,1648165947,27.077 35,0001,0002,0975.3,+11.0,026,0127,1648166247,27.077 35,0001,0002,0975.3,+10.8,027,0119,1648166547,27.074 37,0001,0002,0975.3,+10.7,027,0105,1648166847,27.072 37,0001,0002,0975.3,+10.8,027,0127,1648167147,27.083 37,0001,0002,0975.1,+10.8,026,0119,1648167447,27.081 37,0001,0002,0975.1,+10.8,026,0108,1648167747,27.087 37,0001,0002,0975.1,+10.8,025,0113,1648168047,27.223 35,0001,0002,0975.2,+10.7,025,0112,1648168347,27.221 35,0001,0002,0975.1,+11.5,022,0122,1648168647,27.219 37,0001,0002,0975.2,+11.2,023,0113,1648168947,27.213 35,0001,0002,0975.0,+11.0,022,0119,1648169247,27.205 37,0001,0002,0975.2,+10.7,023,0109,1648169547,27.207 35,0001,0002,0975.0,+10.6,023,0113,1648169847,27.191 37,0001,0002,0974.9,+11.3,020,0115,1648170147,27.197 40,0001,0002,0975.0,+11.9,018,0112,1648170447,27.201 37,0001,0002,0974.7,+12.2,017,0117,1648170747,27.193 35,0001,0002,0974.9,+12.1,017,0131,1648171047,27.191 37,0001,0002,0974.9,+12.0,018,0111,1648171347,27.203 35,0001,0002,0974.6,+11.4,021,0126,1648171647,27.339 35,0001,0002,0974.8,+11.2,020,0103,1648171947,27.337 35,0001,0002,0974.9,+10.9,021,0134,1648172247,27.332 37,0001,0002,0974.2,+11.0,020,0114,1648172547,27.335 35,0001,0002,0974.3,+10.6,022,0119,1648172847,27.339 37,0001,0002,0974.3,+10.7,021,0141,1648173147,27.327 35,0001,0002,0974.5,+10.5,022,0110,1648173447,27.323 37,0001,0002,0974.4,+10.5,022,0110,1648173747,27.318 37,0001,0002,0974.3,+10.2,022,0144,1648174047,27.319 37,0001,0002,0974.4,+10.1,023,0106,1648174347,27.316 37,0001,0002,0974.5,+10.3,022,0109,1648174647,27.317 35,0000,0001,0974.4,+10.2,023,0112,1648174947,27.323 37,0001,0002,0974.5,+10.0,023,0109,1648175247,27.465 37,0001,0002,0974.7,+09.5,025,0112,1648175547,27.464 37,0001,0002,0974.8,+09.3,026,0125,1648175847,27.454 37,0001,0002,0974.8,+09.4,025,0110,1648176147,27.459 37,0001,0002,0975.0,+08.8,026,0103,1648176447,27.46 35,0001,0002,0975.1,+08.8,027,0115,1648176747,27.458 37,0001,0002,0974.9,+08.2,029,0134,1648177047,27.451 37,0001,0002,0974.9,+08.2,030,0106,1648177347,27.452 37,0001,0002,0975.0,+08.0,030,0116,1648177647,27.451 37,0001,0002,0975.1,+07.7,031,0118,1648177947,27.455 37,0001,0002,0974.8,+07.5,032,0120,1648178247,27.44 37,0001,0002,0975.0,+07.6,032,0105,1648178547,27.44 35,0001,0002,0974.9,+07.6,033,0121,1648178847,27.589 99,0001,0002,0974.8,+07.5,031,0134,1648179147,27.59 37,0001,0002,0975.3,+07.0,033,0110,1648179447,27.589 37,0001,0002,0975.2,+07.3,032,0116,1648179747,27.589 37,0001,0002,0974.9,+07.6,030,0118,1648180047,27.582 37,0001,0002,0975.1,+07.3,032,0148,1648180347,27.582 35,0001,0002,0974.9,+06.8,035,0108,1648180647,27.58 37,0001,0002,0975.0,+06.9,033,0111,1648180947,27.572 37,0001,0002,0974.7,+06.6,035,0103,1648181247,27.571 37,0001,0002,0974.7,+06.6,034,0133,1648181547,27.576 37,0001,0002,0974.7,+06.6,035,0112,1648181847,27.573 37,0001,0002,0974.6,+06.7,034,0125,1648182147,27.595 37,0001,0002,0974.9,+06.3,037,0110,1648182447,27.717 37,0001,0002,0974.8,+06.1,037,0123,1648182747,27.722 37,0001,0002,0974.7,+05.7,037,0109,1648183047,27.723 37,0001,0002,0974.8,+05.9,037,0129,1648183347,27.719 37,0001,0002,0974.9,+05.7,039,0109,1648183647,27.728 37,0001,0002,0974.8,+05.7,039,0122,1648183947,27.716 37,0001,0002,0974.8,+06.1,038,0108,1648184247,27.714 35,0001,0002,0974.8,+06.2,039,0112,1648184547,27.709 37,0001,0002,0974.7,+06.3,037,0116,1648184847,27.715 37,0001,0002,0974.7,+06.6,038,0122,1648185147,27.715 37,0001,0002,0975.0,+06.6,039,0093,1648185447,27.707 37,0001,0002,0974.8,+06.8,037,0119,1648185747,27.72 37,0001,0002,0974.8,+07.2,036,0115,1648186047,27.861 35,0001,0002,0975.0,+07.3,038,0132,1648186347,27.862 37,0001,0002,0975.1,+07.7,036,0144,1648186647,27.857 35,0001,0002,0974.8,+08.1,036,0117,1648186947,27.861 37,0001,0002,0974.5,+08.5,035,0123,1648187247,27.869 37,0001,0002,0975.3,+09.1,031,0125,1648187547,27.865 37,0001,0002,0974.9,+09.5,033,0100,1648187847,27.864 37,0001,0002,0975.1,+09.9,034,0103,1648188147,27.86 37,0001,0002,0974.6,+11.4,026,0109,1648188447,27.855 37,0001,0002,0975.2,+12.2,022,0143,1648188747,27.851 37,0001,0002,0974.8,+13.1,022,0119,1648189047,27.851 35,0001,0002,0974.9,+13.4,020,0120,1648189347,27.869 37,0001,0002,0975.1,+13.9,021,0117,1648189648,28.003 37,0001,0002,0974.8,+14.3,021,0127,1648189947,27.998 37,0001,0002,0975.4,+14.4,020,0125,1648190248,28.005 37,0001,0002,0975.1,+14.6,018,0110,1648190547,27.989 37,0001,0002,0974.9,+15.0,019,0114,1648190847,27.992 35,0001,0002,0975.2,+15.2,019,0106,1648191147,27.98 37,0001,0002,0974.8,+15.4,017,0118,1648191447,27.983 37,0001,0002,0975.1,+15.7,018,0116,1648191747,27.977 37,0001,0002,0975.3,+15.9,017,0117,1648192047,27.971 37,0001,0002,0975.3,+16.0,017,0105,1648192347,27.974 37,0001,0002,0975.4,+16.3,018,0112,1648192647,27.978 37,0001,0002,0975.2,+16.2,016,0105,1648192947,27.976 37,0001,0002,0975.4,+16.5,017,0111,1648193248,28.115 35,0001,0002,0975.4,+16.6,017,0109,1648193548,28.121 37,0001,0002,0975.6,+17.1,017,0096,1648193848,28.121 35,0001,0002,0975.2,+16.7,015,0132,1648194148,28.11 37,0001,0002,0975.6,+16.8,016,0129,1648194448,28.106 37,0001,0002,0975.5,+17.0,016,0133,1648194748,28.107 35,0001,0002,0975.8,+17.4,015,0132,1648195048,28.109 40,0001,0002,0975.7,+17.1,018,0107,1648195348,28.108 40,0001,0002,0975.8,+16.9,021,0113,1648195648,28.096 40,0001,0002,0975.7,+17.1,020,0097,1648195948,28.088 37,0001,0002,0975.8,+17.5,018,0116,1648196248,28.077 37,0001,0002,0975.9,+17.8,014,0135,1648196548,28.09 37,0001,0002,0975.7,+17.8,016,0105,1648196848,28.228 40,0001,0002,0975.4,+18.3,014,0147,1648197148,28.234 37,0001,0002,0975.6,+18.6,013,0099,1648197448,28.235 37,0001,0002,0975.7,+18.8,012,0109,1648197748,28.223 37,0001,0002,0975.6,+18.9,010,0120,1648198048,28.22 37,0001,0002,0975.7,+19.2,010,0106,1648198348,28.209 37,0001,0002,0975.7,+19.0,010,0117,1648198648,28.219 37,0001,0002,0976.0,+18.8,009,0138,1648198948,28.219 37,0001,0002,0975.9,+18.5,006,0117,1648199248,28.215 37,0001,0002,0975.5,+18.9,009,0100,1648199548,28.203 37,0001,0002,0975.7,+18.8,008,0108,1648199848,28.205 37,0001,0002,0975.4,+19.1,008,0135,1648200148,28.209 37,0001,0002,0975.7,+19.2,010,0102,1648200448,28.342 37,0001,0002,0975.5,+19.4,008,0111,1648200748,28.338 37,0001,0002,0975.9,+19.2,006,0104,1648201048,28.335 37,0001,0002,0975.6,+19.6,009,0115,1648201348,28.335 37,0001,0002,0975.7,+19.9,008,0097,1648201648,28.324 37,0001,0002,0975.7,+19.4,004,0118,1648201948,28.32 37,0001,0002,0975.6,+19.4,006,0137,1648202248,28.319 37,0001,0002,0975.9,+20.1,006,0116,1648202548,28.313 37,0001,0002,0975.6,+20.4,010,0119,1648202848,28.313 37,0001,0002,0975.8,+20.0,007,0113,1648203148,28.31 37,0001,0002,0975.6,+19.9,007,0099,1648203448,28.307 37,0001,0002,0975.5,+20.1,007,0117,1648203748,28.315 37,0001,0002,0975.7,+20.0,007,0103,1648204048,28.448 37,0001,0002,0975.5,+19.3,007,0103,1648204348,28.431 37,0001,0002,0975.3,+20.4,008,0120,1648204648,28.437 35,0001,0002,0975.5,+20.5,007,0100,1648204948,28.439 37,0001,0002,0975.5,+20.3,009,0111,1648205248,28.422 37,0001,0002,0975.2,+19.9,005,0123,1648205548,28.432 37,0001,0002,0975.7,+20.5,006,0133,1648205848,28.421 37,0001,0002,0975.5,+20.5,006,0107,1648206148,28.415 35,0001,0002,0975.4,+20.3,006,0109,1648206448,28.417 37,0001,0002,0975.4,+20.9,006,0115,1648206748,28.404 37,0001,0002,0975.3,+20.5,004,0118,1648207048,28.399 37,0001,0002,0975.1,+20.4,007,0110,1648207348,28.413 37,0001,0002,0975.0,+20.7,007,0101,1648207648,28.555 37,0001,0002,0975.3,+20.6,007,0105,1648207948,28.546 37,0001,0002,0975.1,+20.0,006,0121,1648208248,28.545 37,0001,0002,0975.2,+20.2,005,0121,1648208548,28.534 40,0001,0002,0975.0,+20.7,005,0132,1648208848,28.529 35,0001,0002,0975.1,+20.4,005,0118,1648209148,28.527 37,0001,0002,0975.3,+20.5,006,0120,1648209448,28.519 37,0001,0002,0975.2,+20.4,004,0109,1648209748,28.515 40,0001,0002,0974.9,+19.8,002,0127,1648210348,28.513 37,0001,0002,0974.9,+20.3,005,0112,1648210648,28.505 40,0001,0002,0974.9,+20.6,004,0096,1648210948,28.523 37,0001,0002,0975.1,+20.7,003,0125,1648211248,28.651 37,0001,0002,0975.0,+21.1,005,0110,1648211548,28.647 37,0001,0002,0974.9,+20.7,006,0127,1648211848,28.648 37,0001,0002,0974.7,+20.8,005,0117,1648212148,28.642 37,0001,0002,0975.0,+20.6,005,0106,1648212448,28.644 37,0001,0002,0974.9,+20.6,004,0106,1648212748,28.63 37,0001,0002,0974.7,+20.5,004,0090,1648213048,28.618 37,0001,0002,0974.7,+20.4,005,0111,1648213348,28.62 37,0001,0002,0974.5,+20.0,003,0127,1648213648,28.613 37,0001,0002,0974.8,+20.2,003,0124,1648213948,28.621 37,0001,0002,0974.9,+20.1,004,0125,1648214248,28.608 37,0000,0001,0974.8,+20.3,003,0110,1648214548,28.62 37,0001,0002,0975.1,+20.1,003,0113,1648214848,28.757 37,0001,0002,0975.1,+20.2,004,0117,1648215148,28.748 35,0000,0001,0975.0,+20.1,002,0115,1648215448,28.735 37,0001,0002,0974.9,+20.6,004,0119,1648215748,28.738 37,0001,0002,0974.9,+20.1,003,0125,1648216048,28.729 37,0001,0002,0974.9,+20.3,005,0126,1648216348,28.737 37,0001,0002,0974.7,+20.5,005,0123,1648216648,28.743 37,0001,0002,0975.1,+20.1,004,0127,1648216948,28.725 40,0001,0002,0975.2,+20.2,003,0142,1648217248,28.714 37,0001,0002,0975.1,+19.7,005,0121,1648217548,28.717 37,0001,0002,0975.3,+19.8,004,0123,1648217848,28.719 40,0001,0002,0975.3,+19.3,004,0127,1648218148,28.724 37,0001,0002,0975.4,+19.4,006,0126,1648218448,28.872 37,0001,0002,0975.3,+19.8,003,0130,1648218748,28.868 37,0001,0002,0975.5,+20.2,005,0133,1648219048,28.856 40,0001,0002,0975.2,+19.7,005,0121,1648219348,28.849 40,0001,0002,0975.4,+19.4,005,0117,1648219648,28.834 40,0001,0002,0975.4,+19.1,006,0124,1648219948,28.829 37,0001,0002,0975.3,+18.2,007,0119,1648220248,28.827 37,0001,0002,0975.5,+18.1,008,0135,1648220548,28.826 40,0001,0002,0975.6,+18.0,008,0127,1648220848,28.826 40,0001,0002,0975.5,+18.3,007,0120,1648221148,28.828 37,0001,0002,0975.8,+17.8,008,0131,1648221448,28.819 40,0001,0002,0975.6,+17.9,008,0111,1648221748,28.823 40,0001,0002,0976.0,+17.5,010,0100,1648222048,28.957 40,0001,0002,0976.0,+17.2,010,0106,1648222348,28.956 37,0001,0002,0975.7,+16.8,011,0110,1648222648,28.943 40,0001,0002,0975.8,+17.0,012,0110,1648222948,28.953 40,0001,0002,0976.2,+16.7,011,0129,1648223248,28.946 40,0001,0002,0976.4,+16.8,011,0117,1648223548,28.944 40,0001,0002,0976.5,+16.4,012,0110,1648223848,28.938 37,0001,0002,0976.3,+16.2,013,0119,1648224148,28.923 40,0001,0002,0976.2,+15.9,013,0132,1648224448,28.93 40,0001,0002,0976.2,+15.9,014,0106,1648224748,28.92 40,0001,0002,0976.8,+15.5,015,0119,1648225048,28.914 40,0001,0002,0976.5,+15.4,015,0127,1648225348,28.931 40,0001,0002,0976.7,+15.2,016,0097,1648225649,29.063 37,0001,0002,0977.0,+15.1,017,0110,1648225949,29.055 40,0001,0002,0977.2,+14.9,017,0119,1648226249,29.057 37,0001,0002,0976.8,+14.8,017,0114,1648226549,29.049 40,0001,0002,0977.1,+14.7,017,0102,1648226849,29.053 40,0001,0002,0977.1,+14.6,017,0112,1648227149,29.034 42,0001,0002,0977.3,+14.5,018,0110,1648227449,29.044 40,0001,0002,0977.4,+14.3,018,0127,1648227749,29.034 40,0001,0002,0977.5,+14.3,018,0098,1648228049,29.032 40,0001,0002,0977.6,+14.3,018,0126,1648228349,29.027 40,0001,0002,0977.6,+14.3,018,0107,1648228649,29.024 42,0001,0002,0977.8,+14.2,018,0105,1648228949,29.032 99,0001,0002,0977.5,+14.0,019,0109,1648229249,29.158 40,0000,0001,0977.9,+13.9,019,0115,1648229549,29.158 42,0001,0002,0977.8,+14.0,019,0134,1648229849,29.157 40,0001,0002,0978.0,+13.9,019,0136,1648230149,29.159 40,0001,0002,0977.8,+13.8,020,0114,1648230449,29.152 42,0001,0002,0977.9,+13.7,021,0118,1648230749,29.153 40,0001,0002,0978.1,+13.7,021,0139,1648231049,29.15 40,0001,0002,0978.0,+13.8,022,0107,1648231349,29.153 40,0001,0002,0978.5,+13.7,023,0125,1648231649,29.144 40,0001,0002,0978.8,+13.2,025,0112,1648231949,29.14 99,0001,0002,0979.1,+12.2,028,0125,1648232249,29.142 42,0001,0002,0979.2,+11.5,029,0111,1648232549,29.134 40,0001,0002,0979.4,+11.2,030,0112,1648232849,29.273 40,0001,0002,0979.5,+10.7,032,0118,1648233149,29.271 40,0001,0002,0979.6,+10.5,033,0120,1648233449,29.27 42,0001,0002,0979.7,+10.9,031,0137,1648233749,29.263 40,0001,0002,0979.8,+10.9,031,0120,1648234049,29.262 40,0001,0002,0979.8,+10.9,032,0125,1648234349,29.263 40,0001,0002,0980.2,+10.9,031,0117,1648234649,29.267 40,0001,0002,0980.1,+10.8,031,0131,1648234949,29.259 40,0001,0002,0980.0,+10.8,031,0110,1648235249,29.257 40,0001,0002,0980.3,+11.1,032,0114,1648235549,29.253 40,0001,0002,0980.1,+10.6,033,0122,1648235849,29.261 40,0001,0002,0980.1,+10.6,034,0132,1648236149,29.257 40,0001,0002,0980.2,+10.8,032,0115,1648236449,29.409 37,0001,0002,0980.3,+10.8,032,0105,1648236749,29.402 40,0001,0002,0980.1,+10.6,032,0126,1648237049,29.398 40,0001,0002,0980.2,+10.4,032,0139,1648237349,29.404 40,0001,0002,0980.2,+10.4,033,0124,1648237649,29.401 40,0001,0002,0980.4,+10.5,032,0136,1648237949,29.385 40,0001,0002,0980.3,+10.5,032,0110,1648238249,29.382 40,0001,0002,0980.5,+10.3,031,0110,1648238549,29.372 40,0001,0002,0980.1,+10.4,031,0101,1648238849,29.383 40,0001,0002,0980.2,+10.1,032,0124,1648239149,29.378 40,0001,0002,0980.4,+10.0,033,0115,1648239449,29.375 40,0001,0002,0980.7,+09.9,034,0113,1648239749,29.383 40,0001,0002,0980.7,+10.4,032,0120,1648240049,29.514 40,0001,0002,0980.8,+10.3,032,0111,1648240349,29.519 40,0001,0002,0980.8,+10.3,033,0087,1648240649,29.514 40,0001,0002,0980.7,+10.5,031,0121,1648240949,29.512 40,0001,0002,0980.9,+10.2,032,0107,1648241249,29.508 40,0001,0002,0980.8,+09.9,033,0114,1648241549,29.517 40,0001,0002,0980.8,+09.9,034,0137,1648241849,29.513 40,0001,0002,0981.0,+09.8,034,0105,1648242149,29.508 40,0001,0002,0980.8,+09.7,035,0127,1648242449,29.501 40,0001,0002,0980.9,+09.7,035,0097,1648242749,29.5 40,0001,0002,0981.1,+09.8,035,0124,1648243049,29.495 40,0001,0002,0981.1,+09.8,035,0113,1648243349,29.524 40,0001,0002,0981.1,+09.7,036,0142,1648243649,29.646 40,0001,0002,0981.3,+09.7,035,0119,1648243949,29.645 40,0001,0002,0981.4,+09.4,036,0116,1648244249,29.646 42,0001,0002,0981.5,+09.6,036,0129,1648244549,29.648 40,0001,0002,0981.5,+09.5,036,0114,1648244849,29.65 40,0001,0002,0981.2,+09.0,038,0109,1648245149,29.638 40,0001,0002,0981.4,+09.0,037,0126,1648245449,29.636 40,0001,0002,0981.6,+08.9,037,0138,1648245749,29.637 40,0001,0002,0981.4,+08.6,038,0127,1648246049,29.646 40,0001,0002,0981.2,+08.2,039,0135,1648246349,29.618 40,0001,0002,0981.3,+07.9,040,0121,1648246649,29.626 40,0001,0002,0981.4,+07.7,041,0127,1648246949,29.64 40,0001,0002,0981.5,+07.4,042,0129,1648247249,29.777 40,0001,0002,0981.4,+07.5,042,0134,1648247549,29.77 40,0001,0002,0981.3,+07.4,040,0115,1648247849,29.763 40,0001,0002,0981.4,+07.3,040,0130,1648248149,29.769 40,0001,0002,0981.6,+07.4,040,0121,1648248449,29.766 40,0001,0002,0981.3,+07.2,040,0117,1648248749,29.762 40,0001,0002,0981.4,+07.2,040,0119,1648249049,29.763 40,0001,0002,0981.4,+06.8,042,0112,1648249349,29.759 40,0001,0002,0981.3,+06.5,042,0103,1648249649,29.757 40,0001,0002,0981.5,+07.0,039,0109,1648249949,29.753 40,0001,0002,0981.5,+07.0,039,0121,1648250249,29.748 40,0001,0002,0981.4,+06.9,039,0120,1648250549,29.769 40,0001,0002,0981.3,+06.8,039,0123,1648250849,29.906 40,0001,0002,0981.6,+06.8,040,0126,1648251149,29.9 40,0001,0002,0981.6,+06.7,039,0100,1648251449,29.906 40,0001,0002,0981.2,+06.6,040,0117,1648251749,29.897 40,0001,0002,0981.3,+06.8,039,0130,1648252049,29.894 40,0001,0002,0981.0,+06.4,040,0142,1648252349,29.894 40,0001,0002,0981.0,+06.4,040,0087,1648252649,29.909 40,0001,0002,0981.3,+06.4,041,0100,1648252949,29.91 42,0001,0002,0981.3,+06.1,041,0108,1648253249,29.91 40,0001,0002,0981.1,+06.5,041,0109,1648253549,29.894 40,0001,0002,0981.1,+05.8,043,0129,1648253849,29.905 40,0001,0002,0981.3,+05.9,043,0132,1648254149,29.919 40,0001,0002,0981.1,+05.6,043,0100,1648254450,30.052 40,0001,0002,0981.2,+05.8,041,0128,1648254750,30.043 40,0001,0002,0981.0,+05.8,042,0130,1648255050,30.054 40,0001,0002,0981.1,+06.1,041,0115,1648255350,30.056 40,0001,0002,0981.4,+06.0,040,0116,1648255650,30.045 40,0001,0002,0981.4,+05.6,043,0118,1648255950,30.049 40,0001,0002,0981.4,+05.6,042,0112,1648256250,30.05 40,0001,0002,0981.2,+05.5,043,0127,1648256550,30.04 40,0001,0002,0981.1,+04.6,046,0112,1648256850,30.039 40,0001,0002,0981.4,+04.3,046,0120,1648257150,30.042 40,0000,0001,0981.4,+04.5,046,0117,1648257450,30.043 40,0001,0002,0981.3,+04.4,046,0116,1648257750,30.051 40,0001,0002,0981.8,+04.9,044,0110,1648258050,30.179 40,0001,0002,0981.8,+04.9,044,0122,1648258350,30.186 40,0001,0002,0981.6,+04.6,045,0115,1648258650,30.187 40,0001,0002,0981.3,+04.6,045,0122,1648258950,30.19 42,0001,0002,0981.6,+05.0,045,0101,1648259250,30.186 40,0001,0002,0981.2,+04.6,046,0114,1648259550,30.183 40,0001,0002,0981.5,+04.6,047,0099,1648259850,30.183 42,0001,0002,0981.6,+04.6,046,0130,1648260150,30.183 40,0001,0002,0981.3,+04.6,046,0131,1648260450,30.187 40,0001,0002,0981.6,+04.6,046,0122,1648260750,30.185 40,0001,0002,0981.7,+04.3,047,0129,1648261050,30.182 99,0001,0002,0981.4,+04.8,045,0139,1648261350,30.188 40,0001,0002,0981.8,+04.3,047,0103,1648261650,30.329 40,0001,0002,0981.4,+04.4,047,0126,1648261950,30.327 42,0001,0002,0981.7,+04.5,046,0118,1648262250,30.334 40,0001,0002,0981.8,+04.7,047,0110,1648262550,30.334 40,0001,0002,0981.5,+04.2,047,0123,1648262850,30.334 40,0001,0002,0981.5,+04.1,047,0118,1648263150,30.325 40,0001,0002,0981.9,+04.0,047,0115,1648263450,30.327 40,0001,0002,0981.6,+03.8,048,0107,1648263750,30.325 40,0001,0002,0981.6,+04.0,048,0107,1648264050,30.328 40,0001,0002,0981.7,+03.9,048,0140,1648264350,30.333 40,0001,0002,0981.5,+03.8,048,0113,1648264650,30.329 40,0001,0002,0982.0,+03.9,048,0128,1648264950,30.337 42,0001,0002,0981.7,+03.8,048,0110,1648265250,30.481 40,0001,0002,0981.6,+03.8,048,0112,1648265550,30.479 40,0001,0002,0981.6,+03.4,049,0114,1648265850,30.47 42,0001,0002,0981.7,+03.4,048,0115,1648266150,30.478 42,0001,0002,0981.7,+03.4,048,0146,1648266450,30.477 40,0001,0002,0981.7,+03.3,049,0117,1648266750,30.491 40,0001,0002,0981.9,+03.6,049,0127,1648267050,30.486 40,0001,0002,0982.0,+03.5,050,0118,1648267350,30.485 40,0001,0002,0982.0,+03.3,049,0134,1648267650,30.494 40,0001,0002,0982.0,+03.3,049,0113,1648267950,30.472 40,0001,0002,0982.1,+03.2,050,0133,1648268250,30.471 40,0001,0002,0982.3,+03.5,050,0106,1648268550,30.494 40,0001,0002,0982.2,+03.3,050,0142,1648268850,30.643 40,0001,0002,0982.1,+03.3,050,0119,1648269150,30.633 40,0001,0002,0982.3,+03.2,050,0123,1648269450,30.638 40,0001,0002,0982.2,+03.0,051,0115,1648269750,30.637 40,0001,0002,0982.6,+03.1,051,0117,1648270050,30.648 40,0001,0002,0982.6,+03.1,051,0131,1648270350,30.633 40,0001,0002,0982.1,+03.4,050,0114,1648270650,30.643 40,0000,0001,0982.7,+03.3,050,0118,1648270950,30.632 40,0001,0002,0982.3,+03.7,049,0130,1648271250,30.629 40,0001,0002,0982.5,+03.7,049,0112,1648271550,30.631 42,0001,0002,0982.4,+03.9,049,0106,1648271850,30.63 40,0001,0002,0982.5,+04.1,048,0124,1648272150,30.643 40,0001,0002,0982.5,+04.1,048,0124,1648272450,30.781 40,0001,0002,0982.5,+04.3,048,0110,1648272750,30.774 40,0001,0002,0982.3,+04.8,046,0107,1648273050,30.783 40,0001,0002,0982.5,+05.2,047,0116,1648273350,30.774 40,0001,0002,0982.4,+05.1,047,0125,1648273650,30.782 40,0001,0002,0982.5,+05.3,046,0109,1648273950,30.773 40,0001,0002,0982.6,+05.9,046,0121,1648274250,30.782 40,0001,0002,0982.6,+06.0,045,0133,1648274550,30.784 37,0001,0002,0982.8,+06.2,046,0126,1648274850,30.783 40,0001,0002,0982.6,+06.3,046,0119,1648275150,30.786 40,0001,0002,0982.7,+06.7,045,0124,1648275450,30.778 40,0001,0002,0983.0,+07.0,046,0126,1648275750,30.79 40,0001,0002,0982.9,+06.8,046,0115,1648276050,30.941 40,0001,0002,0983.0,+07.1,046,0116,1648276350,30.946 40,0001,0002,0983.0,+07.4,045,0117,1648276650,30.926 40,0001,0002,0982.8,+07.5,044,0126,1648276950,30.938 40,0001,0002,0983.0,+07.6,043,0150,1648277250,30.931 40,0001,0002,0983.2,+08.3,042,0114,1648277550,30.936 40,0001,0002,0983.0,+08.7,042,0110,1648277850,30.931 40,0001,0002,0983.2,+08.9,042,0117,1648278150,30.925 40,0001,0002,0982.9,+09.2,040,0127,1648278450,30.928 40,0001,0002,0983.0,+09.5,040,0124,1648278750,30.922 37,0001,0002,0983.0,+09.4,041,0122,1648279050,30.912 42,0001,0002,0983.1,+10.2,037,0111,1648279350,30.94 40,0001,0002,0983.3,+10.6,036,0118,1648279651,31.058 40,0001,0002,0983.1,+10.5,037,0108,1648279951,31.062 40,0001,0002,0983.3,+11.2,036,0127,1648280251,31.053 40,0001,0002,0983.1,+11.3,035,0118,1648280551,31.055 40,0001,0002,0982.9,+12.4,036,0117,1648280851,31.055 40,0001,0002,0983.1,+12.2,033,0117,1648281151,31.057 40,0001,0002,0983.0,+12.4,032,0109,1648281451,31.047 40,0001,0002,0982.9,+13.2,032,0128,1648281751,31.048 40,0001,0002,0983.0,+12.9,031,0110,1648282051,31.043 37,0001,0002,0983.0,+13.4,029,0123,1648282351,31.048 40,0001,0002,0983.1,+13.7,028,0107,1648282651,31.047 40,0001,0002,0983.1,+14.0,029,0104,1648282951,31.062 40,0001,0002,0983.2,+14.0,027,0100,1648283251,31.198 40,0001,0002,0983.1,+14.4,024,0116,1648283551,31.195 40,0001,0002,0983.0,+14.8,025,0101,1648283851,31.19 40,0001,0002,0983.1,+15.1,027,0143,1648284151,31.192 40,0001,0002,0982.8,+15.0,023,0107,1648284451,31.183 37,0001,0002,0982.8,+15.2,025,0126,1648284751,31.178 40,0001,0002,0982.6,+15.3,025,0126,1648285051,31.18 40,0001,0002,0982.7,+15.4,024,0115,1648285351,31.174 40,0001,0002,0982.8,+15.9,028,0103,1648285651,31.166 37,0001,0002,0982.8,+16.2,025,0095,1648285951,31.168 37,0001,0002,0982.5,+16.4,025,0116,1648286251,31.163 37,0001,0002,0982.7,+16.4,025,0121,1648286551,31.182 37,0001,0002,0982.6,+16.7,027,0112,1648286851,31.315 40,0001,0002,0982.7,+16.8,025,0146,1648287151,31.314 37,0001,0002,0982.4,+17.0,025,0118,1648287451,31.314 40,0001,0002,0982.6,+17.1,026,0140,1648287751,31.313 42,0001,0002,0982.7,+17.1,024,0121,1648288051,31.312 37,0001,0002,0982.6,+17.4,024,0114,1648288351,31.298 37,0001,0002,0982.1,+18.1,024,0112,1648288651,31.3 40,0001,0002,0982.1,+18.2,023,0100,1648288951,31.295 37,0001,0002,0982.3,+17.8,023,0120,1648289251,31.296 40,0001,0002,0982.4,+17.8,025,0125,1648289551,31.279 40,0001,0002,0982.2,+17.8,022,0108,1648289851,31.274 40,0001,0002,0982.1,+18.0,024,0111,1648290151,31.28 40,0000,0001,0982.0,+18.0,021,0105,1648290451,31.423 40,0001,0002,0982.1,+17.6,020,0105,1648290751,31.412 99,0001,0002,0981.9,+18.0,021,0098,1648291051,31.406 42,0001,0002,0981.9,+19.1,023,0126,1648291351,31.416 18,0001,0002,0981.9,+18.5,022,0116,1648291651,31.408 33,0001,0002,0981.9,+18.3,023,0116,1648291951,31.405 37,0001,0002,0981.9,+18.8,023,0110,1648292251,31.403 30,0001,0002,0982.0,+18.8,023,0107,1648292551,31.4 25,0001,0002,0981.7,+19.3,022,0106,1648292851,31.406 28,0001,0002,0981.8,+18.5,021,0125,1648293151,31.391 33,0001,0002,0981.6,+19.3,022,0110,1648293451,31.402 25,0001,0002,0981.7,+19.0,023,0121,1648293751,31.398 30,0001,0002,0981.4,+18.8,024,0114,1648294351,31.535 33,0001,0002,0981.4,+19.1,023,0111,1648294951,31.526 35,0001,0002,0981.6,+19.3,023,0117,1648295251,31.525 35,0001,0002,0981.2,+19.4,022,0103,1648295551,31.515 35,0001,0002,0981.5,+19.6,023,0108,1648295851,31.511 35,0001,0002,0981.6,+19.3,023,0116,1648296151,31.506 37,0001,0002,0981.1,+19.1,023,0114,1648296451,31.509 33,0001,0002,0980.9,+19.6,023,0123,1648296751,31.511 33,0001,0002,0981.1,+19.2,024,0098,1648297051,31.499 37,0001,0002,0981.1,+19.2,024,0112,1648297351,31.513 35,0001,0002,0981.2,+19.1,023,0107,1648297651,31.646 33,0001,0002,0981.0,+19.1,022,0133,1648297951,31.653 35,0001,0002,0980.9,+19.8,023,0129,1648298251,31.639 35,0001,0002,0980.7,+19.8,023,0105,1648298551,31.635 35,0001,0002,0980.9,+19.4,024,0095,1648298851,31.635 33,0001,0002,0980.7,+19.0,025,0119,1648299151,31.623 33,0001,0002,0980.5,+19.5,025,0137,1648299451,31.619 35,0001,0002,0980.6,+19.7,024,0111,1648299751,31.611 33,0001,0002,0980.4,+19.8,025,0114,1648300051,31.598 33,0001,0002,0980.6,+19.9,025,0129,1648300351,31.613 33,0001,0002,0980.4,+20.2,023,0120,1648300651,31.61 35,0001,0002,0980.2,+19.4,024,0114,1648300951,31.617 35,0001,0002,0980.2,+19.6,024,0112,1648301251,31.742 33,0001,0002,0980.1,+19.4,024,0110,1648301551,31.75 35,0001,0002,0980.3,+19.3,025,0093,1648301851,31.742 30,0001,0002,0980.2,+18.7,026,0118,1648302151,31.741 33,0001,0002,0979.9,+19.5,024,0115,1648302451,31.737 33,0001,0002,0980.2,+20.1,021,0125,1648302751,31.739 33,0001,0002,0979.8,+19.6,024,0126,1648303051,31.731 33,0001,0002,0980.0,+19.9,023,0119,1648303351,31.721 33,0001,0002,0979.9,+19.2,022,0122,1648303651,31.721 99,0001,0002,0980.0,+20.0,023,0135,1648303951,31.713 33,0001,0002,0979.7,+19.6,024,0105,1648304251,31.701 33,0001,0002,0979.9,+19.7,024,0117,1648304551,31.716 30,0001,0002,0979.7,+19.3,024,0101,1648304851,31.847 30,0001,0002,0979.6,+19.5,024,0122,1648305151,31.852 37,0001,0002,0979.5,+19.8,022,0120,1648305451,31.848 35,0001,0002,0979.6,+19.5,022,0129,1648305751,31.844 33,0001,0002,0979.8,+19.6,024,0125,1648306051,31.837 35,0001,0002,0979.6,+19.0,024,0118,1648306351,31.821 33,0000,0001,0979.8,+18.9,024,0131,1648306651,31.818 30,0001,0002,0979.7,+18.5,024,0111,1648306951,31.82 35,0001,0002,0979.6,+18.6,024,0122,1648307251,31.819 33,0001,0002,0979.6,+18.3,024,0099,1648307551,31.817 33,0001,0002,0979.5,+18.2,024,0101,1648307851,31.802 33,0001,0002,0979.6,+18.7,023,0107,1648308151,31.826 33,0001,0002,0979.9,+18.2,024,0134,1648308451,31.958 30,0001,0002,0980.0,+18.1,024,0094,1648308751,31.946 33,0001,0002,0979.8,+17.7,023,0114,1648309051,31.936 33,0001,0002,0979.8,+17.8,024,0093,1648309351,31.937 23,0001,0002,0979.6,+19.8,039,0117,1648309651,31.925 33,0001,0002,0979.8,+17.7,025,0138,1648309951,31.918 33,0001,0002,0979.7,+17.7,025,0107,1648310251,31.918 35,0001,0002,0979.7,+16.5,026,0111,1648310551,31.914 33,0001,0002,0980.0,+16.8,026,0115,1648310851,31.914 33,0001,0002,0980.0,+16.0,026,0113,1648311151,31.906 35,0001,0002,0980.1,+16.1,027,0127,1648311451,31.908 35,0001,0002,0979.8,+16.1,026,0117,1648311751,31.908 30,0001,0002,0979.9,+15.4,029,0122,1648312052,32.039 33,0001,0002,0980.2,+14.9,030,0126,1648312352,32.042 30,0001,0002,0980.3,+14.5,032,0112,1648312652,32.032 33,0001,0002,0979.7,+14.2,032,0137,1648312952,32.025 30,0000,0001,0980.0,+13.9,033,0108,1648313252,32.023 99,0001,0002,0979.8,+13.5,034,0119,1648313552,32.028 42,0001,0002,0979.9,+13.6,035,0101,1648313852,32.018 35,0001,0002,0979.9,+13.1,035,0124,1648314152,32.01 35,0001,0002,0980.1,+13.0,035,0138,1648314452,32.007 35,0001,0002,0979.8,+12.8,035,0106,1648314752,32.011 37,0001,0002,0980.0,+12.6,036,0101,1648315051,31.993 35,0001,0002,0980.0,+12.4,036,0117,1648315352,32.011 35,0001,0002,0980.0,+12.2,037,0098,1648315652,32.148 28,0001,0002,0980.3,+12.0,037,0111,1648315952,32.153 28,0001,0002,0980.0,+11.9,037,0101,1648316252,32.145 30,0001,0002,0980.0,+11.7,038,0114,1648316552,32.136 30,0001,0002,0980.2,+11.6,037,0136,1648316852,32.135 37,0001,0002,0980.2,+11.6,037,0099,1648317152,32.135 33,0001,0002,0980.0,+11.5,038,0116,1648317452,32.134 33,0001,0002,0979.8,+11.4,038,0110,1648317752,32.126 33,0001,0002,0980.0,+11.3,038,0123,1648318052,32.128 30,0001,0002,0980.1,+11.1,039,0128,1648318352,32.123 30,0001,0002,0980.0,+10.9,039,0112,1648318652,32.114 35,0001,0002,0980.0,+11.0,038,0110,1648318952,32.121 35,0001,0002,0980.2,+10.8,039,0136,1648319252,32.263 33,0001,0002,0980.1,+10.8,039,0103,1648319552,32.255 33,0001,0002,0980.3,+10.7,039,0127,1648319852,32.254 33,0001,0002,0980.6,+10.6,039,0121,1648320152,32.244 30,0001,0002,0980.5,+10.2,041,0099,1648320452,32.249 30,0001,0002,0980.7,+10.3,041,0116,1648320752,32.244 33,0001,0002,0980.5,+10.2,041,0099,1648321052,32.247 33,0001,0002,0980.6,+10.3,041,0120,1648321352,32.24 33,0001,0002,0980.6,+09.9,042,0113,1648321652,32.235 33,0001,0002,0980.8,+10.3,041,0114,1648321952,32.237 37,0001,0002,0980.7,+10.2,040,0119,1648322252,32.241 99,0001,0002,0980.9,+09.8,042,0103,1648322552,32.246 33,0001,0002,0980.9,+09.8,042,0113,1648322852,32.386 33,0001,0002,0980.7,+09.8,041,0113,1648323152,32.385 28,0001,0002,0980.8,+09.9,040,0113,1648323452,32.377 28,0001,0002,0981.0,+10.1,040,0116,1648323752,32.382 28,0001,0002,0981.1,+09.9,039,0119,1648324052,32.378 33,0001,0002,0980.9,+10.0,039,0135,1648324352,32.375 30,0001,0002,0981.0,+10.2,037,0107,1648324652,32.381 30,0001,0002,0981.1,+10.3,036,0121,1648324952,32.371 33,0001,0002,0981.0,+10.4,036,0099,1648325252,32.375 30,0001,0002,0981.2,+10.6,035,0104,1648325552,32.383 30,0001,0002,0981.2,+10.6,035,0123,1648325852,32.375 33,0001,0002,0981.2,+10.6,035,0126,1648326152,32.39 30,0001,0002,0980.9,+10.7,034,0116,1648326452,32.517 30,0001,0002,0981.2,+10.5,035,0092,1648326752,32.52 30,0001,0002,0981.1,+10.6,034,0103,1648327052,32.517 33,0001,0002,0980.9,+10.7,034,0112,1648327352,32.515 33,0001,0002,0981.1,+10.7,034,0120,1648327652,32.513 30,0001,0002,0981.4,+10.5,034,0129,1648328252,32.506 35,0001,0002,0981.1,+10.4,034,0113,1648328552,32.497 33,0001,0002,0981.0,+10.5,034,0126,1648328852,32.5 33,0001,0002,0981.3,+10.4,034,0139,1648329152,32.494 33,0001,0002,0981.1,+10.3,034,0103,1648329452,32.48 99,0001,0002,0981.0,+10.3,034,0127,1648329752,32.508 30,0001,0002,0981.0,+10.5,034,0127,1648330052,32.639 30,0001,0002,0981.0,+10.3,034,0117,1648330352,32.641 35,0001,0002,0981.3,+10.2,034,0109,1648330652,32.639 40,0001,0002,0980.8,+10.1,035,0123,1648330952,32.634 37,0001,0002,0981.1,+10.1,034,0117,1648331252,32.634 37,0001,0002,0980.9,+10.0,035,0113,1648331552,32.632 35,0001,0002,0981.2,+09.8,035,0119,1648331852,32.637 35,0001,0002,0981.0,+09.7,035,0127,1648332152,32.64 35,0001,0002,0981.0,+09.7,035,0121,1648332452,32.63 35,0001,0002,0980.9,+09.5,036,0116,1648332752,32.615 37,0001,0002,0981.0,+09.6,035,0103,1648333052,32.626 35,0001,0002,0981.0,+09.6,035,0109,1648333352,32.624 35,0001,0002,0980.7,+09.7,035,0112,1648333652,32.766 35,0001,0002,0980.9,+09.7,034,0116,1648333952,32.775 37,0001,0002,0980.9,+09.8,034,0111,1648334252,32.759 37,0001,0002,0981.2,+09.9,034,0133,1648334552,32.761 37,0001,0002,0980.9,+09.7,034,0122,1648334852,32.767 35,0001,0002,0981.0,+09.8,034,0126,1648335152,32.756 35,0001,0002,0981.0,+09.8,034,0101,1648335452,32.759 35,0001,0002,0980.8,+09.6,035,0103,1648335752,32.755 33,0001,0002,0980.8,+09.7,034,0126,1648336052,32.75 33,0001,0002,0981.0,+09.7,034,0141,1648336352,32.746 40,0001,0002,0981.2,+09.8,034,0119,1648336652,32.746 37,0001,0002,0980.9,+09.7,034,0130,1648336952,32.746 30,0001,0002,0980.9,+09.7,034,0117,1648337252,32.887 33,0001,0002,0980.9,+09.6,034,0128,1648337552,32.893 37,0001,0002,0981.1,+09.5,035,0145,1648337852,32.884 40,0001,0002,0981.2,+09.5,035,0115,1648338152,32.896 37,0001,0002,0981.0,+09.6,035,0136,1648338452,32.888 40,0001,0002,0980.7,+09.6,035,0123,1648338752,32.885 37,0001,0002,0981.0,+09.5,035,0105,1648339052,32.887 37,0001,0002,0980.8,+09.5,034,0104,1648339652,32.88 35,0001,0002,0980.8,+09.5,034,0115,1648339952,32.878 35,0001,0002,0980.8,+09.6,033,0118,1648340252,32.879 35,0001,0002,0980.5,+09.5,034,0121,1648340552,32.886 33,0001,0002,0980.7,+09.6,033,0104,1648340853,33.04 33,0001,0002,0980.7,+09.6,033,0110,1648341153,33.013 33,0001,0002,0980.7,+09.6,033,0104,1648341453,33.019 33,0001,0002,0980.4,+09.4,034,0122,1648341753,33.021 35,0001,0002,0980.3,+09.5,033,0127,1648342053,33.026 33,0001,0002,0980.5,+09.3,034,0119,1648342353,33.023 33,0001,0002,0980.2,+09.4,033,0115,1648342653,33.017 33,0001,0002,0980.6,+09.4,033,0106,1648342953,33.013 30,0001,0002,0980.6,+09.6,032,0121,1648343253,33.013 30,0001,0002,0980.4,+09.5,032,0114,1648343553,33.008 30,0001,0002,0980.4,+09.5,032,0099,1648343853,33.014 35,0001,0002,0980.4,+09.5,032,0121,1648344153,33.021 33,0000,0001,0980.3,+09.6,032,0123,1648344453,33.159 33,0001,0002,0980.2,+09.6,032,0129,1648344753,33.145 35,0001,0002,0980.2,+09.6,032,0107,1648345053,33.154 35,0001,0002,0980.2,+09.6,032,0124,1648345353,33.152 33,0001,0002,0980.2,+09.5,032,0119,1648345653,33.149 35,0001,0002,0980.5,+09.6,032,0104,1648345953,33.145 35,0001,0002,0980.4,+09.5,032,0120,1648346253,33.151 35,0001,0002,0980.4,+09.5,032,0105,1648346553,33.149 33,0001,0002,0980.3,+09.8,032,0117,1648346853,33.145 35,0001,0002,0980.2,+09.6,032,0120,1648347153,33.148 33,0001,0002,0980.2,+09.9,031,0125,1648347753,33.15 35,0000,0001,0980.4,+09.8,032,0119,1648348053,33.286 28,0001,0002,0980.0,+10.1,031,0136,1648348353,33.279 30,0001,0002,0980.2,+10.0,031,0134,1648348653,33.284 33,0001,0002,0980.0,+10.0,032,0106,1648348953,33.288 33,0001,0002,0979.9,+10.0,032,0121,1648349253,33.281 35,0001,0002,0980.3,+10.2,031,0112,1648349553,33.28 37,0001,0002,0980.2,+09.9,032,0112,1648349853,33.272 35,0001,0002,0980.1,+09.9,032,0108,1648350153,33.277 33,0001,0002,0980.0,+09.7,033,0112,1648350453,33.282 33,0001,0002,0980.2,+10.0,032,0115,1648350753,33.278 33,0001,0002,0980.5,+09.8,033,0114,1648351053,33.266 37,0001,0002,0980.3,+09.8,033,0128,1648351353,33.279 33,0001,0002,0980.1,+09.7,033,0122,1648351653,33.43 35,0001,0002,0980.3,+09.7,033,0118,1648351953,33.413 33,0001,0002,0980.3,+09.7,033,0119,1648352253,33.408 35,0001,0002,0980.6,+09.6,033,0118,1648352553,33.402 35,0001,0002,0980.1,+09.6,033,0121,1648352853,33.393 35,0001,0002,0980.2,+09.4,034,0110,1648353153,33.4 35,0001,0002,0980.2,+09.5,033,0136,1648353453,33.396 35,0001,0002,0980.2,+09.4,033,0133,1648353753,33.394 35,0001,0002,0980.2,+09.4,033,0113,1648354053,33.394 37,0001,0002,0980.2,+09.2,034,0132,1648354353,33.388 35,0001,0002,0980.3,+09.3,034,0129,1648354653,33.38 37,0001,0002,0980.5,+09.4,033,0111,1648354953,33.407 37,0001,0002,0980.8,+09.2,034,0129,1648355253,33.539 40,0001,0002,0980.5,+09.1,035,0112,1648355553,33.529 37,0001,0002,0980.7,+09.2,034,0120,1648355853,33.535 37,0001,0002,0980.7,+09.0,035,0102,1648356153,33.537 37,0001,0002,0980.8,+08.9,035,0104,1648356453,33.524 37,0001,0002,0980.8,+09.2,033,0124,1648356753,33.529 35,0001,0002,0980.7,+08.9,035,0119,1648357053,33.531 35,0001,0002,0981.0,+09.0,036,0115,1648357353,33.524 35,0001,0002,0980.8,+09.3,034,0117,1648357653,33.53 35,0001,0002,0980.7,+09.6,032,0133,1648357953,33.521 33,0001,0002,0980.9,+09.9,032,0110,1648358253,33.529 35,0001,0002,0980.8,+09.9,033,0114,1648358553,33.539 35,0001,0002,0980.7,+10.0,033,0108,1648358853,33.678 35,0001,0002,0981.0,+10.4,034,0129,1648359153,33.675 35,0001,0002,0981.0,+10.4,034,0136,1648359453,33.672 37,0001,0002,0981.3,+10.7,035,0116,1648359753,33.668 33,0001,0002,0981.0,+11.0,035,0127,1648360053,33.658 40,0001,0002,0981.3,+11.3,032,0121,1648360353,33.664 35,0001,0002,0981.2,+11.8,031,0116,1648360653,33.664 33,0001,0002,0981.2,+12.2,031,0094,1648360953,33.658 33,0001,0002,0980.9,+13.4,024,0097,1648361253,33.66 33,0001,0002,0980.9,+14.1,020,0118,1648361553,33.659 40,0001,0002,0981.0,+14.5,018,0107,1648361853,33.65 28,0001,0002,0981.3,+15.1,021,0112,1648362153,33.666 35,0001,0002,0981.3,+15.1,022,0126,1648362453,33.799 35,0001,0002,0981.2,+15.5,018,0099,1648362753,33.803 35,0001,0002,0981.3,+15.8,021,0097,1648363053,33.802 99,0001,0002,0981.3,+16.0,017,0121,1648363353,33.799 33,0000,0001,0980.9,+16.2,020,0113,1648363653,33.794 35,0001,0002,0981.1,+16.5,020,0122,1648363953,33.788 35,0001,0002,0981.1,+16.6,020,0110,1648364253,33.788 35,0001,0002,0981.2,+16.7,019,0108,1648364553,33.787 40,0001,0002,0981.1,+17.1,018,0122,1648364853,33.779 30,0001,0002,0981.2,+17.2,020,0112,1648365153,33.777 30,0001,0002,0981.3,+17.4,020,0097,1648365453,33.783 28,0001,0002,0981.3,+17.7,019,0125,1648365753,33.791 30,0001,0002,0981.1,+17.9,019,0109,1648366053,33.926 30,0001,0002,0981.1,+18.3,018,0100,1648366353,33.926 28,0001,0002,0980.8,+18.2,017,0122,1648366653,33.918 28,0001,0002,0981.0,+18.3,016,0106,1648366953,33.92 23,0001,0002,0981.1,+18.9,016,0139,1648367253,33.921 28,0001,0002,0981.1,+19.1,016,0100,1648367553,33.91 28,0001,0002,0980.8,+19.0,014,0119,1648367853,33.91 99,0000,0001,0981.3,+19.2,016,0120,1648368153,33.899 28,0001,0002,0981.1,+19.6,017,0103,1648368453,33.896 30,0001,0002,0980.8,+19.5,016,0121,1648368753,33.9 99,0001,0002,0980.9,+19.7,016,0101,1648369053,33.893 99,0001,0002,0980.9,+20.1,015,0114,1648369353,33.896 28,0000,0001,0980.8,+20.4,016,0107,1648369654,34.036 30,0001,0002,0981.0,+20.0,015,0131,1648369954,34.044 33,0001,0002,0980.7,+20.4,013,0122,1648370254,34.037 28,0001,0002,0980.9,+20.5,014,0127,1648370554,34.018 30,0001,0002,0980.4,+20.8,015,0100,1648370854,34.021 25,0001,0002,0980.5,+20.9,014,0121,1648371154,34.011 25,0001,0002,0980.8,+21.5,017,0110,1648371454,34.011 25,0001,0002,0980.7,+20.9,016,0101,1648371754,34.018 28,0001,0002,0980.7,+21.1,014,0110,1648372054,34.008 25,0001,0002,0980.5,+21.7,015,0106,1648372354,34.013 25,0001,0002,0980.5,+21.3,015,0100,1648372654,34.001 28,0001,0002,0980.6,+21.2,014,0114,1648372954,34.013 28,0001,0002,0980.3,+21.9,015,0099,1648373254,34.146 23,0001,0002,0980.7,+21.8,017,0124,1648373554,34.147 18,0001,0002,0980.5,+22.2,015,0109,1648373854,34.144 28,0001,0002,0980.3,+22.0,014,0103,1648374154,34.132 28,0001,0002,0980.3,+21.9,013,0137,1648374454,34.124 28,0001,0002,0980.3,+22.1,014,0113,1648374754,34.119 30,0001,0002,0980.6,+22.2,015,0107,1648375054,34.117 25,0001,0002,0980.3,+22.3,015,0135,1648375354,34.126 30,0001,0002,0980.3,+22.2,015,0095,1648375654,34.125 37,0001,0002,0980.4,+22.5,015,0110,1648375954,34.123 21,0001,0002,0980.3,+22.4,015,0105,1648376254,34.12 23,0001,0002,0980.3,+22.9,015,0103,1648376554,34.129 25,0001,0002,0980.3,+23.2,015,0104,1648376854,34.259 28,0001,0002,0980.2,+23.0,014,0109,1648377154,34.26 30,0001,0002,0980.0,+23.4,016,0108,1648377454,34.25 30,0001,0002,0980.1,+22.8,014,0102,1648377754,34.249 30,0001,0002,0980.1,+23.8,015,0111,1648378054,34.243 33,0001,0002,0980.0,+23.1,015,0102,1648378354,34.239 33,0001,0002,0979.9,+23.0,014,0111,1648378654,34.234 30,0001,0002,0979.9,+23.4,015,0119,1648378954,34.235 30,0001,0002,0980.1,+22.3,014,0110,1648379254,34.238 33,0001,0002,0980.0,+22.7,014,0126,1648379554,34.22 33,0001,0002,0979.8,+23.4,015,0127,1648379854,34.217 30,0001,0002,0979.7,+23.6,015,0120,1648380154,34.232 30,0001,0002,0979.7,+23.9,015,0137,1648380454,34.372 33,0001,0002,0979.9,+23.8,015,0118,1648380754,34.358 33,0001,0002,0979.4,+23.9,012,0128,1648381054,34.352 33,0001,0002,0979.6,+23.6,011,0099,1648381354,34.358 33,0001,0002,0979.5,+23.2,011,0108,1648381654,34.353 33,0001,0002,0979.5,+23.0,011,0109,1648381954,34.346 33,0001,0002,0979.4,+23.2,011,0129,1648382254,34.326 37,0001,0002,0979.2,+23.1,012,0108,1648382554,34.337 37,0001,0002,0979.4,+22.8,012,0116,1648382854,34.334 35,0001,0002,0979.3,+22.6,012,0115,1648383154,34.328 28,0001,0002,0979.4,+22.6,013,0110,1648383454,34.317 25,0001,0002,0979.1,+22.8,012,0118,1648383754,34.336 30,0001,0002,0979.2,+22.8,013,0111,1648384054,34.47 33,0001,0002,0979.0,+22.5,013,0136,1648384354,34.464 30,0001,0002,0979.3,+23.6,017,0102,1648384654,34.459 30,0001,0002,0979.3,+24.1,014,0127,1648384954,34.453 30,0001,0002,0979.3,+23.4,014,0117,1648385254,34.448 35,0001,0002,0979.3,+23.5,014,0117,1648385554,34.449 33,0001,0002,0979.0,+23.7,015,0116,1648385854,34.451 33,0001,0002,0979.2,+23.5,017,0115,1648386154,34.444 33,0001,0002,0978.9,+23.5,013,0097,1648386754,34.436 35,0001,0002,0978.8,+22.9,014,0136,1648387054,34.423 30,0001,0002,0978.7,+23.2,014,0096,1648387354,34.433 33,0001,0002,0978.9,+23.6,015,0120,1648387654,34.57 30,0001,0002,0978.9,+23.9,017,0105,1648387954,34.551 30,0001,0002,0978.8,+23.8,017,0125,1648388254,34.561 33,0000,0001,0978.9,+23.8,016,0122,1648388554,34.556 33,0001,0002,0978.8,+23.5,013,0113,1648388854,34.55 33,0001,0002,0978.9,+23.8,015,0108,1648389154,34.535 37,0001,0002,0978.9,+23.4,016,0125,1648389454,34.542 35,0001,0002,0978.9,+23.8,015,0117,1648389754,34.539 21,0001,0002,0979.1,+23.7,015,0114,1648390054,34.533 23,0001,0002,0978.9,+23.2,015,0107,1648390354,34.525 33,0001,0002,0978.7,+22.9,015,0120,1648390654,34.522 99,0001,0002,0979.0,+22.6,015,0122,1648390954,34.528 99,0001,0002,0978.8,+22.9,014,0100,1648391254,34.673 35,0001,0002,0979.0,+22.6,015,0120,1648391554,34.663 35,0001,0002,0978.9,+22.2,015,0116,1648391854,34.661 35,0001,0002,0979.2,+22.0,015,0130,1648392154,34.652 35,0001,0002,0979.1,+21.9,016,0132,1648392454,34.641 37,0001,0002,0979.2,+21.5,015,0116,1648392754,34.631 35,0001,0002,0979.1,+21.6,016,0113,1648393054,34.624 99,0001,0002,0978.9,+21.6,015,0117,1648393354,34.631 37,0001,0002,0979.3,+21.4,016,0118,1648393654,34.63 35,0001,0002,0979.2,+21.2,016,0119,1648393954,34.627 37,0001,0002,0979.2,+21.2,016,0141,1648394254,34.63 37,0001,0002,0979.4,+21.2,016,0108,1648394554,34.637 99,0001,0002,0979.2,+21.0,017,0118,1648394854,34.762 35,0001,0002,0979.5,+21.2,016,0128,1648395154,34.754 35,0001,0002,0979.2,+20.7,017,0128,1648395454,34.761 37,0001,0002,0979.5,+20.6,017,0117,1648395754,34.748 37,0001,0002,0979.5,+20.7,017,0133,1648396054,34.749 35,0001,0002,0979.3,+20.1,020,0116,1648396354,34.742 37,0001,0002,0979.6,+20.1,018,0112,1648396654,34.733 37,0001,0002,0979.6,+19.8,019,0109,1648396954,34.734 37,0001,0002,0979.4,+19.3,020,0124,1648397254,34.738 37,0001,0002,0979.3,+19.0,021,0140,1648397554,34.721 37,0001,0002,0979.5,+18.6,022,0107,1648397854,34.727 37,0001,0002,0979.4,+18.3,022,0119,1648398154,34.731 40,0001,0002,0979.8,+18.1,023,0114,1648398454,34.869 35,0001,0002,0979.6,+17.9,023,0115,1648398754,34.862 37,0001,0002,0979.7,+17.7,024,0108,1648399054,34.85 37,0001,0002,0979.8,+17.4,025,0105,1648399354,34.849 37,0001,0002,0979.7,+17.2,025,0123,1648399654,34.853 37,0001,0002,0980.1,+17.0,026,0113,1648399954,34.846 37,0001,0002,0980.0,+16.7,027,0102,1648400254,34.834 37,0001,0002,0980.3,+16.8,026,0109,1648400554,34.835 37,0001,0002,0979.9,+16.9,026,0102,1648400854,34.83 37,0001,0002,0980.4,+16.4,027,0123,1648401154,34.82 37,0001,0002,0980.4,+16.4,027,0112,1648401454,34.824 35,0001,0002,0980.2,+16.3,027,0131,1648401754,34.84 37,0001,0002,0980.4,+16.5,027,0123,1648402054,34.954 37,0001,0002,0980.4,+15.9,028,0117,1648402354,34.963 37,0001,0002,0980.5,+15.7,029,0105,1648402654,34.954 37,0001,0002,0980.4,+15.3,030,0105,1648402954,34.947 37,0001,0002,0980.5,+15.1,031,0105,1648403254,34.956 37,0001,0002,0980.6,+14.9,031,0129,1648403554,34.946 40,0001,0002,0980.8,+14.5,032,0110,1648403854,34.936 37,0001,0002,0980.5,+14.3,033,0107,1648404154,34.94 35,0001,0002,0980.7,+14.4,032,0126,1648404454,34.943 37,0001,0002,0980.8,+14.1,034,0109,1648404754,34.933 37,0001,0002,0980.9,+14.0,034,0111,1648405054,34.935 35,0001,0002,0981.1,+13.9,034,0108,1648405354,34.954 37,0001,0002,0980.9,+13.8,034,0130,1648405655,35.08 37,0001,0002,0981.0,+13.6,035,0126,1648405955,35.076 37,0001,0002,0981.0,+13.6,035,0106,1648406255,35.079 37,0001,0002,0980.8,+13.3,036,0097,1648406555,35.069 99,0001,0002,0981.1,+13.5,036,0119,1648406855,35.061 40,0001,0002,0981.2,+13.2,036,0119,1648407155,35.057 37,0001,0002,0981.0,+13.1,036,0109,1648407455,35.056 37,0001,0002,0980.9,+12.9,037,0123,1648407755,35.05 37,0001,0002,0981.2,+12.8,037,0103,1648408055,35.043 37,0001,0002,0981.2,+12.8,036,0100,1648408355,35.054 37,0001,0002,0981.2,+12.7,037,0111,1648408655,35.038 37,0001,0002,0981.2,+12.5,039,0129,1648408955,35.057 37,0001,0002,0981.5,+12.6,037,0100,1648409255,35.185 37,0001,0002,0981.2,+12.5,038,0092,1648409555,35.189 37,0001,0002,0981.4,+12.1,039,0111,1648409855,35.191 37,0001,0002,0981.9,+12.3,038,0124,1648410155,35.176 35,0001,0002,0981.6,+12.2,039,0121,1648410455,35.19 99,0001,0002,0981.7,+12.2,039,0111,1648410755,35.179 35,0001,0002,0981.9,+11.9,039,0111,1648411055,35.175 37,0001,0002,0982.0,+12.0,039,0133,1648411355,35.177 35,0001,0002,0981.9,+12.0,039,0135,1648411655,35.17 37,0001,0002,0981.7,+11.8,040,0101,1648411955,35.165 40,0001,0002,0982.1,+11.8,040,0121,1648412255,35.171 35,0000,0001,0981.8,+11.7,040,0129,1648412555,35.175 37,0001,0002,0981.7,+11.4,041,0119,1648412855,35.306 37,0001,0002,0981.7,+11.6,040,0101,1648413155,35.307 37,0001,0002,0981.9,+11.3,042,0104,1648413455,35.301 37,0001,0002,0982.0,+11.1,042,0112,1648413755,35.292 37,0001,0002,0982.0,+11.2,042,0094,1648414055,35.296 37,0001,0002,0982.1,+11.0,042,0115,1648414355,35.298 37,0001,0002,0981.9,+10.9,043,0125,1648414655,35.292 37,0001,0002,0982.3,+11.1,043,0115,1648414955,35.29 37,0001,0002,0981.9,+10.9,043,0108,1648415255,35.283 37,0001,0002,0982.3,+10.6,044,0117,1648415555,35.294 40,0001,0002,0982.4,+10.7,044,0118,1648415855,35.29 37,0001,0002,0982.4,+10.7,044,0119,1648416155,35.333 35,0001,0002,0982.3,+10.6,044,0113,1648416455,35.43 37,0001,0002,0982.6,+10.6,044,0137,1648416755,35.428 37,0001,0002,0982.4,+10.5,044,0116,1648417055,35.426 37,0001,0002,0982.4,+10.4,044,0144,1648417355,35.414 37,0001,0002,0982.5,+10.4,044,0106,1648417655,35.423 37,0001,0002,0982.3,+10.4,044,0123,1648417955,35.418 37,0001,0002,0982.2,+10.4,044,0111,1648418255,35.41 37,0001,0002,0982.5,+10.3,044,0108,1648418555,35.415 35,0001,0002,0982.2,+10.3,044,0117,1648418855,35.417 37,0001,0002,0982.2,+10.3,044,0116,1648419155,35.403 37,0001,0002,0982.3,+10.3,044,0115,1648419455,35.408 37,0001,0002,0982.2,+10.2,045,0116,1648419755,35.423 37,0001,0002,0982.4,+10.2,045,0113,1648420055,35.556 37,0001,0002,0982.4,+10.4,044,0125,1648420355,35.56 37,0001,0002,0982.4,+10.4,044,0122,1648420655,35.55 35,0001,0002,0982.2,+10.3,044,0114,1648420955,35.557 37,0001,0002,0982.3,+10.0,045,0126,1648421255,35.547 37,0001,0002,0982.2,+09.9,045,0119,1648421555,35.551 37,0001,0002,0982.4,+09.9,045,0122,1648421855,35.539 37,0001,0002,0982.3,+09.9,045,0115,1648422155,35.544 37,0001,0002,0982.5,+10.1,045,0129,1648422455,35.538 37,0001,0002,0982.1,+10.2,044,0134,1648422755,35.551 37,0001,0002,0982.4,+10.2,043,0116,1648423055,35.54 37,0001,0002,0982.2,+10.2,044,0106,1648423355,35.551 37,0001,0002,0982.1,+10.2,044,0130,1648423655,35.678 37,0001,0002,0982.2,+10.3,043,0123,1648423955,35.671 37,0001,0002,0982.1,+10.2,044,0111,1648424255,35.67 35,0001,0002,0982.0,+10.2,043,0109,1648424555,35.677 37,0001,0002,0981.8,+10.1,044,0110,1648424855,35.676 37,0001,0002,0981.9,+09.8,045,0108,1648425155,35.673 35,0001,0002,0982.1,+09.8,044,0123,1648425455,35.672 37,0001,0002,0981.9,+09.7,046,0114,1648425755,35.671 37,0001,0002,0982.2,+09.4,046,0106,1648426055,35.662 99,0001,0002,0982.0,+09.3,046,0118,1648426355,35.66 37,0001,0002,0981.9,+09.5,045,0113,1648426655,35.653 37,0001,0002,0981.9,+09.5,046,0116,1648426955,35.665 37,0001,0002,0982.1,+09.4,046,0121,1648427255,35.805 35,0001,0002,0982.1,+09.1,047,0119,1648427555,35.808 37,0001,0002,0982.2,+09.4,045,0117,1648427855,35.804 37,0001,0002,0982.0,+09.3,046,0124,1648428155,35.801 37,0001,0002,0982.0,+09.3,046,0125,1648428455,35.795 37,0000,0001,0982.3,+09.2,047,0112,1648428755,35.785 35,0001,0002,0982.2,+09.3,046,0111,1648429055,35.79 35,0001,0002,0982.1,+09.4,045,0098,1648429355,35.792 40,0001,0002,0981.8,+09.3,046,0130,1648429655,35.786 37,0001,0002,0982.2,+09.2,046,0125,1648429955,35.793 37,0001,0002,0981.7,+09.4,045,0125,1648430255,35.778 37,0001,0002,0982.0,+09.6,044,0124,1648430555,35.799 40,0001,0002,0981.9,+09.6,045,0110,1648430855,35.936 37,0001,0002,0982.2,+09.5,045,0125,1648431155,35.935 37,0000,0001,0982.1,+09.4,045,0106,1648431455,35.928 37,0001,0002,0982.1,+08.5,050,0126,1648431755,35.928 37,0001,0002,0982.4,+08.1,052,0142,1648432055,35.922 37,0001,0002,0982.4,+08.1,051,0118,1648432355,35.924 35,0001,0002,0982.3,+08.1,051,0110,1648432655,35.916 37,0001,0002,0982.3,+07.8,052,0113,1648432955,35.916 37,0001,0002,0982.2,+07.6,053,0125,1648433255,35.924 37,0001,0002,0981.9,+07.6,052,0132,1648433555,35.923 37,0001,0002,0982.0,+07.6,053,0119,1648433855,35.912 37,0000,0001,0982.4,+07.8,052,0140,1648434155,35.925 37,0001,0002,0982.2,+07.7,052,0121,1648434456,36.066 37,0001,0002,0982.1,+07.7,052,0096,1648434756,36.065 37,0001,0002,0982.4,+07.8,051,0109,1648435056,36.056 37,0001,0002,0982.4,+07.8,051,0128,1648435356,36.065 37,0001,0002,0982.2,+07.7,052,0124,1648435656,36.055 37,0001,0002,0982.3,+07.1,054,0121,1648435956,36.056 37,0000,0001,0982.1,+07.4,053,0115,1648436256,36.058 37,0001,0002,0982.2,+07.3,053,0121,1648436556,36.054 35,0001,0002,0981.9,+07.6,052,0111,1648436856,36.054 37,0001,0002,0982.1,+07.6,052,0102,1648437156,36.053 37,0001,0002,0982.2,+07.4,053,0131,1648437456,36.047 37,0001,0002,0981.9,+07.5,052,0114,1648437756,36.061 37,0001,0002,0981.9,+07.5,052,0108,1648438356,36.194 37,0001,0002,0982.2,+07.4,053,0128,1648438656,36.2 37,0001,0002,0982.3,+07.4,052,0106,1648438956,36.201 37,0001,0002,0982.0,+07.5,052,0104,1648439256,36.199 37,0001,0002,0982.3,+06.7,054,0122,1648439556,36.198 35,0001,0002,0982.2,+06.6,055,0098,1648439856,36.186 37,0001,0002,0982.2,+06.3,056,0106,1648440156,36.188 37,0001,0002,0982.4,+06.0,057,0123,1648440456,36.185 37,0001,0002,0982.4,+06.0,056,0110,1648440756,36.186 37,0001,0002,0982.6,+05.8,058,0127,1648441056,36.182 37,0001,0002,0982.5,+06.0,056,0134,1648441356,36.2 37,0001,0002,0982.8,+05.8,055,0109,1648441656,36.329 37,0001,0002,0982.7,+05.7,055,0138,1648441956,36.33 37,0001,0002,0982.9,+05.8,054,0119,1648442256,36.331 35,0001,0002,0982.9,+05.3,055,0109,1648442556,36.329 37,0001,0002,0982.9,+05.6,054,0143,1648442856,36.331 37,0001,0002,0983.2,+05.5,054,0113,1648443156,36.321 99,0001,0002,0982.9,+05.4,053,0130,1648443456,36.332 37,0001,0002,0983.3,+05.3,053,0111,1648443756,36.34 37,0001,0002,0983.3,+05.7,052,0098,1648444056,36.324 37,0001,0002,0983.1,+05.5,052,0110,1648444356,36.322 35,0001,0002,0983.4,+05.7,052,0126,1648444656,36.327 35,0001,0002,0983.4,+05.8,050,0118,1648444956,36.338 37,0001,0002,0983.1,+05.9,049,0108,1648445256,36.486 37,0001,0002,0983.1,+06.0,050,0128,1648445556,36.482 37,0001,0002,0983.1,+06.2,049,0097,1648445856,36.475 37,0001,0002,0983.2,+06.2,049,0119,1648446156,36.472 37,0001,0002,0983.3,+06.8,048,0107,1648446456,36.47 37,0001,0002,0983.4,+06.7,048,0126,1648446756,36.476 37,0001,0002,0983.1,+06.6,049,0107,1648447056,36.464 37,0001,0002,0983.5,+06.8,047,0111,1648447356,36.474 37,0001,0002,0983.6,+07.0,047,0125,1648447656,36.467 99,0001,0002,0983.4,+07.2,047,0110,1648447956,36.472 37,0001,0002,0983.4,+07.6,048,0116,1648448256,36.462 37,0001,0002,0983.3,+07.5,046,0093,1648448556,36.48 37,0001,0002,0983.2,+07.8,045,0111,1648448856,36.608 37,0001,0002,0983.5,+07.7,046,0129,1648449156,36.604 35,0001,0002,0983.2,+08.4,046,0110,1648449456,36.602 37,0001,0002,0983.0,+08.5,046,0118,1648449756,36.61 37,0001,0002,0983.3,+08.3,045,0105,1648450056,36.601 37,0001,0002,0983.1,+09.2,043,0119,1648450356,36.602 37,0001,0002,0983.3,+09.4,043,0108,1648450656,36.596 35,0000,0001,0983.3,+09.7,041,0114,1648450956,36.598 37,0001,0002,0983.3,+09.9,042,0103,1648451256,36.595 37,0001,0002,0983.0,+10.2,040,0110,1648451556,36.591 37,0001,0002,0983.6,+10.5,041,0105,1648451856,36.599 37,0001,0002,0983.2,+10.3,039,0117,1648452156,36.619 35,0001,0002,0983.3,+10.8,041,0123,1648452456,36.753 37,0001,0002,0983.3,+11.1,039,0127,1648452756,36.739 37,0001,0002,0983.1,+11.4,037,0124,1648453056,36.742 37,0001,0002,0983.1,+11.3,038,0122,1648453356,36.734 35,0001,0002,0983.2,+11.4,037,0108,1648453656,36.729 35,0000,0001,0983.1,+12.2,037,0118,1648453956,36.726 35,0001,0002,0983.3,+12.1,036,0116,1648454256,36.725 35,0001,0002,0983.1,+12.1,036,0103,1648454556,36.722 37,0001,0002,0983.0,+13.2,038,0107,1648454856,36.715 37,0001,0002,0983.0,+13.1,035,0113,1648455156,36.716 37,0001,0002,0983.0,+13.3,035,0114,1648455456,36.72 37,0001,0002,0983.2,+13.1,035,0121,1648455756,36.732 35,0001,0002,0982.9,+13.8,034,0118,1648456056,36.868 35,0001,0002,0982.7,+13.5,035,0126,1648456356,36.86 35,0001,0002,0982.9,+13.9,032,0117,1648456656,36.866 37,0001,0002,0982.8,+13.8,033,0118,1648456956,36.864 37,0001,0002,0983.0,+14.7,033,0108,1648457256,36.861 35,0001,0002,0982.6,+14.9,032,0118,1648457556,36.853 35,0001,0002,0982.7,+14.5,031,0108,1648457856,36.854 35,0001,0002,0982.4,+15.5,030,0107,1648458156,36.852 35,0001,0002,0982.5,+15.3,032,0110,1648458456,36.855 35,0001,0002,0982.4,+15.5,030,0114,1648458756,36.834 35,0001,0002,0982.3,+15.1,029,0119,1648459056,36.834 37,0001,0002,0982.3,+16.3,030,0114,1648459356,36.841 37,0001,0002,0982.3,+15.9,028,0131,1648459656,36.985 35,0001,0002,0982.2,+17.0,028,0100,1648459956,36.998 35,0001,0002,0982.2,+17.4,033,0106,1648460256,36.987 35,0001,0002,0982.0,+17.0,027,0130,1648460556,36.983 40,0001,0002,0982.0,+16.9,027,0106,1648460856,36.979 37,0001,0002,0981.7,+17.5,029,0095,1648461156,36.971 37,0001,0002,0982.0,+17.3,028,0112,1648461456,36.968 35,0001,0002,0981.9,+16.9,027,0132,1648461756,36.958 35,0001,0002,0981.7,+17.3,029,0132,1648462056,36.965 40,0001,0002,0981.7,+17.5,027,0118,1648462356,36.957 35,0001,0002,0981.2,+17.9,026,0132,1648462656,36.95 37,0001,0002,0981.3,+17.6,026,0122,1648462956,36.971 35,0001,0002,0981.2,+17.8,028,0123,1648463257,37.105 35,0000,0001,0981.3,+17.7,027,0112,1648463557,37.091 35,0001,0002,0981.1,+18.2,027,0108,1648463857,37.086 99,0001,0002,0981.1,+18.5,027,0129,1648464157,37.074 35,0001,0002,0981.1,+18.6,028,0109,1648464457,37.076 35,0001,0002,0980.8,+19.0,026,0134,1648464757,37.091 35,0001,0002,0981.1,+18.4,025,0126,1648465057,37.074 37,0001,0002,0980.9,+18.2,027,0104,1648465357,37.07 37,0001,0002,0980.9,+18.3,025,0109,1648465657,37.07 35,0001,0002,0980.6,+17.7,025,0107,1648465957,37.068 35,0001,0002,0980.7,+18.5,028,0102,1648466257,37.052 35,0001,0002,0980.5,+19.2,026,0116,1648466557,37.066 37,0001,0002,0980.5,+18.2,024,0144,1648466857,37.206 35,0001,0002,0980.6,+18.1,026,0111,1648467157,37.205 35,0001,0002,0980.2,+18.5,026,0104,1648467457,37.194 35,0001,0002,0980.4,+18.0,024,0120,1648467757,37.191 35,0001,0002,0980.3,+18.0,026,0113,1648468057,37.202 35,0001,0002,0980.1,+17.5,026,0127,1648468357,37.194 37,0001,0002,0980.0,+17.3,027,0138,1648468657,37.19 35,0001,0002,0980.0,+17.1,026,0127,1648468957,37.181 35,0001,0002,0979.9,+17.2,025,0117,1648469257,37.178 37,0001,0002,0979.8,+17.2,026,0125,1648469557,37.166 37,0001,0002,0979.8,+17.0,027,0111,1648469857,37.148 35,0001,0002,0979.6,+16.8,028,0090,1648470157,37.171 35,0001,0002,0979.5,+17.6,026,0099,1648470457,37.306 37,0001,0002,0979.4,+17.1,027,0095,1648470757,37.304 35,0001,0002,0979.5,+17.1,027,0114,1648471057,37.299 37,0001,0002,0979.5,+17.1,026,0120,1648471357,37.296 37,0001,0002,0979.3,+16.7,027,0122,1648471657,37.284 37,0001,0002,0979.3,+16.6,026,0102,1648471957,37.276 37,0001,0002,0979.2,+16.3,026,0117,1648472257,37.279 37,0001,0002,0979.1,+16.5,027,0109,1648472557,37.28 37,0001,0002,0979.2,+16.3,029,0119,1648472857,37.278 35,0001,0002,0979.3,+15.9,029,0110,1648473157,37.3 99,0001,0002,0979.1,+16.2,028,0110,1648473457,37.271 37,0001,0002,0979.0,+16.5,029,0107,1648473757,37.277 35,0001,0002,0978.9,+16.0,030,0132,1648474057,37.414 37,0001,0002,0978.8,+16.4,027,0098,1648474357,37.416 37,0001,0002,0978.9,+16.5,029,0114,1648474657,37.412 35,0001,0002,0978.6,+15.9,028,0123,1648474957,37.395 37,0001,0002,0978.9,+16.4,026,0105,1648475257,37.409 37,0001,0002,0978.5,+16.6,028,0132,1648475557,37.393 37,0001,0002,0978.3,+16.4,027,0117,1648475857,37.388 37,0001,0002,0978.3,+16.7,028,0107,1648476157,37.392 35,0001,0002,0978.3,+16.7,026,0125,1648476457,37.384 40,0001,0002,0978.3,+16.6,026,0137,1648476757,37.383 37,0001,0002,0978.2,+16.8,028,0112,1648477057,37.378 35,0001,0002,0978.1,+16.4,026,0118,1648477357,37.395 35,0001,0002,0978.1,+16.6,028,0135,1648477657,37.512 37,0001,0002,0977.9,+16.4,026,0121,1648477957,37.514 35,0001,0002,0977.8,+16.4,028,0111,1648478257,37.509 37,0001,0002,0978.0,+16.5,030,0122,1648478557,37.506 37,0001,0002,0977.7,+16.1,027,0133,1648478857,37.504 37,0001,0002,0977.6,+15.9,029,0110,1648479157,37.5 37,0001,0002,0977.6,+16.2,027,0125,1648479457,37.496 37,0001,0002,0977.4,+16.2,028,0114,1648479757,37.491 37,0001,0002,0977.5,+15.9,028,0100,1648480057,37.493 37,0001,0002,0977.2,+15.7,028,0118,1648480357,37.489 35,0001,0002,0977.3,+15.8,029,0100,1648480657,37.48 37,0001,0002,0977.2,+15.3,030,0100,1648480957,37.492 35,0001,0002,0977.5,+15.5,029,0118,1648481257,37.626 35,0001,0002,0977.4,+15.5,029,0126,1648481557,37.614 37,0001,0002,0977.2,+15.4,029,0118,1648481857,37.614 35,0001,0002,0977.2,+15.4,029,0117,1648482157,37.637 37,0001,0002,0977.2,+15.1,030,0096,1648482457,37.612 35,0001,0002,0977.3,+15.0,030,0132,1648482757,37.613 37,0001,0002,0977.3,+15.0,030,0117,1648483057,37.6 35,0001,0002,0977.0,+14.8,030,0107,1648483357,37.599 37,0001,0002,0976.7,+14.8,031,0105,1648483657,37.602 37,0001,0002,0977.2,+14.9,029,0119,1648483957,37.591 40,0001,0002,0976.9,+15.1,030,0141,1648484257,37.597 37,0001,0002,0977.0,+14.9,031,0111,1648484557,37.604 37,0001,0002,0976.7,+14.6,031,0130,1648484857,37.727 35,0001,0002,0977.0,+14.6,030,0129,1648485157,37.727 37,0001,0002,0976.6,+14.7,030,0119,1648485457,37.719 37,0001,0002,0976.5,+14.6,031,0104,1648485757,37.713 37,0001,0002,0976.4,+14.2,033,0102,1648486057,37.711 37,0001,0002,0976.7,+14.0,033,0106,1648486357,37.71 37,0001,0002,0976.4,+13.8,034,0117,1648486657,37.701 35,0001,0002,0976.4,+13.5,034,0113,1648486957,37.706 37,0001,0002,0976.3,+13.3,034,0095,1648487257,37.703 37,0001,0002,0976.2,+13.3,035,0116,1648487557,37.699 37,0001,0002,0976.3,+13.0,036,0129,1648487857,37.697 37,0001,0002,0976.3,+12.7,036,0101,1648488157,37.701 37,0001,0002,0976.0,+12.6,037,0122,1648488457,37.837 37,0001,0002,0976.4,+12.3,037,0125,1648488757,37.843 37,0001,0002,0976.2,+12.1,038,0113,1648489057,37.836 37,0001,0002,0976.4,+12.0,039,0103,1648489357,37.831 37,0001,0002,0976.4,+11.7,040,0093,1648489657,37.82 37,0001,0002,0976.3,+11.6,039,0111,1648489957,37.824 37,0001,0002,0976.2,+11.5,040,0121,1648490257,37.822 37,0001,0002,0976.0,+11.5,040,0111,1648490557,37.813 37,0001,0002,0976.3,+11.3,040,0135,1648490857,37.823 99,0001,0002,0976.2,+11.3,040,0122,1648491157,37.81 37,0001,0002,0976.4,+11.2,040,0109,1648491457,37.818 37,0001,0002,0976.2,+11.1,040,0117,1648491757,37.83 37,0001,0002,0975.8,+11.0,041,0109,1648492057,37.962 37,0001,0002,0976.1,+10.9,041,0132,1648492357,37.964 37,0001,0002,0975.9,+10.8,041,0112,1648492657,37.981 37,0001,0002,0976.0,+10.7,042,0100,1648492957,37.953 37,0001,0002,0976.2,+10.8,041,0104,1648493257,37.95 99,0001,0002,0975.8,+10.6,043,0131,1648493557,37.942 37,0001,0002,0976.1,+10.4,045,0116,1648493857,37.953 35,0001,0002,0975.8,+10.6,043,0104,1648494157,37.944 35,0001,0002,0975.9,+10.6,043,0109,1648494457,37.951 37,0001,0002,0975.8,+10.6,042,0110,1648494757,37.942 37,0001,0002,0975.8,+10.6,042,0117,1648495057,37.939 37,0001,0002,0975.9,+10.6,043,0121,1648495357,37.949 37,0001,0002,0975.7,+10.4,044,0141,1648495658,38.078 37,0001,0002,0975.7,+10.4,044,0119,1648495958,38.075 37,0001,0002,0975.7,+10.4,044,0105,1648496258,38.077 35,0001,0002,0975.5,+10.4,044,0124,1648496558,38.082 37,0001,0002,0975.4,+10.4,044,0118,1648496858,38.077 37,0001,0002,0975.3,+10.4,044,0098,1648497158,38.067 37,0001,0002,0975.4,+10.4,044,0116,1648497458,38.069 35,0001,0002,0975.3,+10.4,044,0113,1648497758,38.071 37,0001,0002,0975.3,+10.3,045,0105,1648498058,38.064 37,0001,0002,0975.2,+10.1,045,0128,1648498358,38.064 35,0001,0002,0975.3,+10.2,045,0120,1648498658,38.062 35,0001,0002,0975.1,+10.2,045,0106,1648498958,38.079 37,0001,0002,0975.2,+10.4,044,0128,1648499258,38.207 37,0001,0002,0974.8,+10.1,045,0113,1648499558,38.196 37,0001,0002,0974.9,+10.2,045,0114,1648499858,38.198 37,0001,0002,0974.9,+09.9,046,0112,1648500158,38.192 37,0001,0002,0974.6,+10.1,046,0138,1648500458,38.196 37,0001,0002,0974.8,+09.9,045,0100,1648500758,38.205 37,0001,0002,0974.6,+10.0,045,0131,1648501058,38.201 35,0001,0002,0974.6,+09.6,047,0137,1648501358,38.191 35,0001,0002,0974.5,+09.8,046,0107,1648501658,38.191 35,0001,0002,0974.4,+10.2,045,0110,1648501958,38.192 37,0001,0002,0974.3,+10.0,045,0124,1648502258,38.199 37,0001,0002,0974.5,+10.0,045,0110,1648502558,38.197 37,0001,0002,0974.6,+09.7,047,0117,1648502858,38.339 37,0001,0002,0974.1,+09.8,047,0106,1648503158,38.336 37,0001,0002,0974.6,+09.6,047,0110,1648503458,38.337 37,0001,0002,0974.2,+09.7,046,0109,1648503758,38.322 37,0001,0002,0974.2,+09.7,047,0113,1648504058,38.32 37,0001,0002,0974.3,+09.7,047,0131,1648504358,38.321 37,0001,0002,0974.5,+09.9,046,0111,1648504658,38.329 37,0001,0002,0974.2,+10.0,046,0115,1648504958,38.33 37,0001,0002,0974.2,+09.9,046,0110,1648505258,38.325 37,0001,0002,0974.1,+10.1,045,0114,1648505558,38.319 37,0001,0002,0974.0,+09.9,046,0124,1648505858,38.315 37,0001,0002,0974.0,+10.0,046,0100,1648506158,38.328 37,0001,0002,0974.0,+10.3,045,0127,1648506458,38.46 35,0001,0002,0973.9,+10.3,044,0110,1648506758,38.463 99,0001,0002,0973.7,+10.3,046,0119,1648507058,38.455 37,0001,0002,0973.9,+10.4,044,0108,1648507358,38.46 37,0001,0002,0973.7,+10.4,044,0113,1648507658,38.455 37,0001,0002,0973.5,+10.3,045,0141,1648507958,38.453 35,0001,0002,0973.9,+10.5,044,0134,1648508258,38.449 37,0001,0002,0973.7,+10.3,045,0129,1648508558,38.454 37,0001,0002,0973.7,+10.4,044,0122,1648508858,38.449 37,0001,0002,0973.6,+10.6,043,0122,1648509158,38.455 37,0001,0002,0973.5,+10.9,041,0106,1648509458,38.431 99,0001,0002,0973.6,+10.6,043,0116,1648509758,38.454 37,0001,0002,0973.3,+10.8,042,0122,1648510058,38.581 37,0001,0002,0973.2,+10.8,041,0131,1648510358,38.579 40,0001,0002,0972.9,+10.8,041,0132,1648510658,38.58 37,0001,0002,0972.8,+10.7,043,0129,1648510958,38.579 37,0001,0002,0973.2,+10.9,041,0117,1648511258,38.569 37,0001,0002,0973.0,+11.2,039,0113,1648511558,38.565 37,0001,0002,0972.7,+11.0,040,0117,1648511858,38.569 37,0001,0002,0972.8,+10.9,041,0116,1648512158,38.574 35,0001,0002,0973.0,+10.8,041,0113,1648512458,38.575 37,0001,0002,0972.6,+11.4,037,0123,1648512758,38.566 37,0001,0002,0972.9,+11.8,035,0125,1648513058,38.568 37,0001,0002,0972.5,+12.0,035,0111,1648513358,38.572 37,0001,0002,0972.5,+11.7,036,0127,1648513658,38.711 37,0001,0002,0972.9,+11.8,035,0109,1648513958,38.713 37,0001,0002,0972.4,+11.5,037,0125,1648514258,38.714 37,0001,0002,0972.6,+11.7,036,0101,1648514558,38.702 35,0001,0002,0972.3,+11.7,036,0115,1648514858,38.709 35,0001,0002,0972.2,+11.4,037,0126,1648515158,38.704 37,0001,0002,0972.5,+12.0,035,0122,1648515458,38.688 37,0001,0002,0972.0,+12.1,035,0137,1648515758,38.696 37,0001,0002,0972.2,+12.7,032,0115,1648516058,38.678 35,0001,0002,0972.2,+12.6,032,0116,1648516358,38.687 37,0001,0002,0972.0,+12.2,035,0128,1648516658,38.685 35,0001,0002,0972.3,+11.9,036,0123,1648516958,38.7 37,0001,0002,0972.2,+12.2,034,0122,1648517258,38.835 37,0001,0002,0972.1,+12.0,035,0117,1648517558,38.835 35,0001,0002,0971.6,+11.8,035,0131,1648517858,38.83 35,0001,0002,0971.9,+11.7,036,0097,1648518158,38.819 35,0001,0002,0971.5,+11.6,037,0114,1648518458,38.819 40,0001,0002,0971.7,+11.4,037,0152,1648518758,38.817 37,0001,0002,0971.4,+11.2,039,0107,1648519058,38.807 37,0001,0002,0971.2,+11.4,039,0097,1648519358,38.814 35,0001,0002,0971.5,+10.9,040,0120,1648519658,38.809 37,0001,0002,0971.4,+10.9,040,0117,1648519958,38.802 37,0001,0002,0971.0,+11.0,039,0108,1648520258,38.808 37,0001,0002,0971.3,+10.7,040,0127,1648520558,38.817 37,0001,0002,0971.2,+10.8,039,0105,1648520858,38.941 37,0001,0002,0971.4,+10.7,040,0128,1648521158,38.943 37,0001,0002,0971.1,+10.6,040,0097,1648521458,38.95 37,0001,0002,0971.2,+11.0,037,0138,1648521758,38.941 37,0001,0002,0971.0,+10.6,040,0116,1648522058,38.954 37,0001,0002,0971.0,+10.6,041,0127,1648522358,38.949 35,0001,0002,0971.3,+10.4,041,0118,1648522658,38.942 35,0001,0002,0971.2,+10.5,040,0115,1648522958,38.945 35,0001,0002,0971.1,+10.3,041,0127,1648523258,38.946 37,0001,0002,0970.9,+10.3,041,0103,1648523558,38.937 37,0001,0002,0970.9,+10.0,042,0122,1648523858,38.943 37,0001,0002,0970.8,+10.0,042,0122,1648524158,38.952 37,0001,0002,0971.1,+09.9,043,0125,1648524459,39.075 37,0001,0002,0971.1,+09.8,042,0125,1648524759,39.078 37,0001,0002,0971.0,+09.8,043,0100,1648525059,39.079 37,0001,0002,0970.9,+10.0,042,0091,1648525359,39.059 35,0001,0002,0971.0,+10.0,041,0122,1648525659,39.066 40,0001,0002,0970.8,+09.9,042,0120,1648525959,39.061 37,0001,0002,0970.8,+09.9,042,0131,1648526259,39.064 37,0000,0001,0970.5,+10.0,042,0103,1648526559,39.051 35,0001,0002,0970.9,+09.8,042,0113,1648526859,39.058 37,0001,0002,0970.6,+09.7,043,0135,1648527159,39.059 35,0001,0002,0970.7,+09.9,043,0127,1648527459,39.06 37,0001,0002,0970.6,+09.5,044,0089,1648527759,39.065 37,0001,0002,0970.8,+09.7,043,0109,1648528059,39.195 37,0001,0002,0970.8,+09.5,043,0133,1648528359,39.19 37,0001,0002,0970.5,+09.5,043,0106,1648528659,39.194 37,0001,0002,0970.9,+09.4,043,0112,1648528959,39.193 37,0001,0002,0970.6,+09.6,042,0105,1648529259,39.189 35,0001,0002,0970.5,+09.8,042,0136,1648529559,39.178 37,0001,0002,0970.7,+09.8,042,0113,1648529859,39.181 37,0001,0002,0970.6,+09.9,042,0113,1648530159,39.181 37,0001,0002,0970.8,+10.1,040,0093,1648530459,39.177 37,0001,0002,0970.7,+10.2,041,0112,1648530759,39.176 37,0001,0002,0970.6,+10.2,042,0119,1648531059,39.173 37,0001,0002,0970.5,+10.5,040,0132,1648531359,39.178 37,0001,0002,0970.5,+10.5,041,0128,1648531659,39.321 37,0001,0002,0970.6,+10.5,041,0112,1648531959,39.312 37,0001,0002,0970.6,+10.5,042,0111,1648532259,39.323 37,0001,0002,0970.5,+10.7,042,0119,1648532559,39.319 40,0001,0002,0970.7,+10.8,041,0094,1648532859,39.312 37,0001,0002,0970.7,+10.8,042,0124,1648533159,39.316 37,0001,0002,0970.7,+11.1,042,0125,1648533459,39.31 37,0001,0002,0970.5,+11.5,039,0111,1648533759,39.306 37,0001,0002,0970.4,+11.7,042,0132,1648534059,39.314 37,0001,0002,0970.4,+12.0,040,0119,1648534359,39.324 37,0001,0002,0970.3,+12.5,040,0110,1648534659,39.302 37,0001,0002,0970.3,+13.2,038,0122,1648534959,39.31 37,0001,0002,0970.5,+13.6,035,0120,1648535259,39.458 99,0001,0002,0970.4,+14.4,036,0124,1648535559,39.453 37,0001,0002,0970.7,+14.9,033,0100,1648535859,39.457 35,0001,0002,0970.4,+15.3,030,0123,1648536159,39.458 99,0001,0002,0970.3,+15.5,030,0092,1648536459,39.439 35,0001,0002,0970.4,+15.9,030,0118,1648536759,39.442 37,0001,0002,0970.1,+16.2,027,0137,1648537059,39.434 35,0001,0002,0970.5,+16.5,026,0109,1648537359,39.438 37,0001,0002,0970.3,+16.6,024,0102,1648537659,39.436 35,0001,0002,0970.3,+17.0,027,0126,1648537959,39.435 37,0001,0002,0970.5,+17.0,026,0094,1648538259,39.432 35,0001,0002,0970.3,+17.2,027,0123,1648538559,39.438 37,0001,0002,0970.4,+17.2,024,0114,1648538859,39.58 37,0001,0002,0970.4,+17.4,025,0117,1648539159,39.564 35,0000,0001,0970.0,+17.6,024,0110,1648539459,39.562 35,0001,0002,0970.1,+17.5,024,0143,1648539759,39.567 35,0001,0002,0970.0,+17.5,022,0138,1648540059,39.553 35,0001,0002,0970.1,+18.0,025,0120,1648540359,39.56 35,0001,0002,0970.0,+18.3,026,0108,1648540659,39.555 35,0001,0002,0970.0,+18.8,023,0120,1648540959,39.547 35,0001,0002,0969.8,+19.1,024,0120,1648541259,39.545 35,0001,0002,0969.9,+19.0,025,0113,1648541559,39.544 35,0001,0002,0969.6,+19.6,023,0119,1648541859,39.54 35,0001,0002,0970.0,+19.4,020,0137,1648542159,39.552 35,0001,0002,0969.8,+20.0,022,0111,1648542459,39.687 37,0001,0002,0969.5,+19.7,022,0117,1648542759,39.682 37,0001,0002,0969.7,+19.8,020,0119,1648543059,39.674 35,0001,0002,0969.6,+20.0,020,0134,1648543359,39.665 35,0001,0002,0969.3,+20.1,019,0131,1648543659,39.67 35,0001,0002,0969.3,+20.6,019,0129,1648543959,39.668 35,0001,0002,0969.6,+20.6,018,0120,1648544259,39.675 35,0001,0002,0969.7,+20.7,019,0114,1648544559,39.667 35,0001,0002,0969.1,+21.0,020,0106,1648544859,39.665 35,0001,0002,0969.0,+20.9,018,0118,1648545159,39.661 35,0001,0002,0969.1,+21.3,020,0103,1648545459,39.653 35,0001,0002,0969.2,+21.0,016,0128,1648545759,39.672 35,0001,0002,0969.0,+20.8,017,0134,1648546059,39.8 37,0001,0002,0969.0,+21.1,017,0134,1648546359,39.796 35,0001,0002,0969.0,+21.5,020,0106,1648546659,39.782 37,0001,0002,0969.1,+21.6,017,0122,1648546959,39.784 37,0001,0002,0969.0,+21.1,017,0108,1648547259,39.788 99,0001,0002,0968.8,+22.0,019,0125,1648547559,39.78 35,0001,0002,0968.9,+22.2,019,0121,1648547859,39.786 35,0001,0002,0968.8,+21.1,017,0105,1648548159,39.78 35,0001,0002,0968.6,+22.1,017,0106,1648548459,39.769 37,0000,0001,0968.6,+22.1,016,0121,1648548759,39.773 35,0001,0002,0968.7,+21.9,016,0099,1648549059,39.774 35,0001,0002,0968.8,+22.3,016,0111,1648549359,39.782 35,0001,0002,0968.6,+21.8,017,0131,1648549659,39.912 35,0001,0002,0968.4,+21.8,018,0121,1648549959,39.898 35,0001,0002,0968.4,+21.7,018,0115,1648550259,39.899 35,0001,0002,0968.6,+21.1,017,0120,1648550559,39.886 37,0001,0002,0968.2,+20.8,017,0119,1648550859,39.893 35,0001,0002,0968.2,+20.7,018,0123,1648551159,39.881 35,0001,0002,0968.2,+20.7,021,0116,1648551459,39.864 35,0001,0002,0968.1,+20.8,018,0139,1648551759,39.873 35,0001,0002,0968.0,+20.2,018,0115,1648552059,39.866 35,0001,0002,0968.1,+20.4,018,0111,1648552359,39.868 35,0001,0002,0967.9,+20.4,018,0131,1648552659,39.861 35,0001,0002,0967.9,+20.4,018,0113,1648552959,39.876 35,0001,0002,0967.8,+20.4,018,0136,1648553259,39.997 37,0001,0002,0967.8,+20.1,017,0130,1648553559,39.999 37,0001,0002,0967.5,+20.2,018,0118,1648553859,39.988 35,0001,0002,0967.3,+20.0,019,0157,1648554159,39.984 35,0001,0002,0967.7,+20.6,018,0130,1648554459,39.981 37,0001,0002,0967.6,+21.0,019,0135,1648554759,39.98 35,0001,0002,0967.5,+20.5,018,0110,1648555059,39.973 35,0001,0002,0967.4,+20.9,019,0127,1648555359,39.971 35,0001,0002,0967.2,+20.4,020,0105,1648555659,39.973 35,0001,0002,0967.5,+20.3,019,0126,1648555959,39.97 35,0001,0002,0967.2,+20.0,021,0134,1648556259,39.972 35,0001,0002,0967.3,+20.1,021,0103,1648556559,39.97 37,0001,0002,0967.5,+19.8,020,0109,1648556860,40.105 37,0001,0002,0967.4,+19.7,019,0111,1648557160,40.098 37,0001,0002,0967.4,+19.5,022,0115,1648557460,40.09 35,0001,0002,0967.3,+19.3,023,0121,1648557760,40.09 35,0001,0002,0967.2,+19.6,023,0134,1648558060,40.092 35,0001,0002,0967.1,+19.6,023,0131,1648558360,40.087 35,0001,0002,0967.2,+19.4,023,0135,1648558660,40.074 35,0001,0002,0967.2,+19.4,024,0126,1648558960,40.07 35,0001,0002,0967.0,+19.2,024,0118,1648559260,40.071 35,0001,0002,0967.0,+18.9,025,0102,1648559560,40.071 37,0001,0002,0966.8,+18.9,025,0101,1648559860,40.062 35,0001,0002,0966.7,+19.0,026,0123,1648560160,40.068 35,0001,0002,0966.7,+19.2,024,0140,1648560460,40.206 35,0001,0002,0966.8,+19.1,027,0114,1648560760,40.201 35,0001,0002,0966.8,+19.2,026,0116,1648561060,40.201 35,0001,0002,0966.8,+19.4,024,0140,1648561360,40.199 35,0001,0002,0966.3,+19.2,025,0114,1648561660,40.189 37,0001,0002,0966.8,+19.4,025,0096,1648561960,40.181 37,0001,0002,0966.2,+19.6,023,0112,1648562260,40.179 35,0001,0002,0966.6,+19.4,022,0122,1648562560,40.174 37,0001,0002,0966.5,+19.3,022,0119,1648562860,40.18 37,0001,0002,0966.5,+19.3,022,0118,1648563160,40.171 35,0001,0002,0966.5,+19.3,023,0118,1648563460,40.163 35,0001,0002,0966.3,+19.3,022,0099,1648563760,40.184 35,0001,0002,0966.1,+19.4,023,0126,1648564060,40.308 37,0001,0002,0966.2,+19.3,023,0123,1648564360,40.307 35,0001,0002,0966.2,+19.2,022,0114,1648564660,40.307 35,0001,0002,0966.4,+19.3,022,0113,1648564960,40.3 35,0001,0002,0966.1,+19.2,023,0116,1648565260,40.295 35,0001,0002,0966.0,+19.4,023,0119,1648565560,40.29 37,0001,0002,0965.8,+19.4,022,0117,1648565860,40.287 37,0001,0002,0965.8,+19.2,021,0134,1648566160,40.285 37,0001,0002,0965.8,+19.2,020,0127,1648566460,40.286 35,0001,0002,0965.9,+19.3,021,0126,1648566760,40.286 37,0001,0002,0965.7,+19.2,021,0126,1648567060,40.27 35,0001,0002,0965.7,+19.3,021,0136,1648567360,40.302 40,0001,0002,0965.5,+19.3,021,0128,1648567660,40.418 37,0001,0002,0965.5,+19.3,020,0123,1648567960,40.411 35,0001,0002,0965.6,+19.3,021,0122,1648568260,40.409 37,0001,0002,0965.6,+19.1,020,0126,1648568560,40.401 35,0001,0002,0965.5,+19.1,020,0132,1648568860,40.397 37,0001,0002,0965.6,+19.1,021,0099,1648569160,40.4 37,0001,0002,0965.9,+19.0,020,0119,1648569460,40.394 37,0001,0002,0965.6,+19.1,020,0121,1648569760,40.396 35,0001,0002,0965.6,+18.9,020,0120,1648570060,40.399 99,0001,0002,0965.6,+18.8,021,0135,1648570360,40.373 35,0001,0002,0965.7,+18.5,021,0116,1648570660,40.379 37,0001,0002,0965.7,+18.4,022,0118,1648570960,40.39 37,0001,0002,0965.8,+18.1,023,0104,1648571260,40.533 37,0001,0002,0965.7,+17.8,024,0126,1648571560,40.516 37,0001,0002,0966.0,+17.6,025,0115,1648571860,40.507 37,0001,0002,0965.8,+17.4,026,0120,1648572160,40.509 35,0001,0002,0966.0,+17.2,026,0121,1648572460,40.512 35,0001,0002,0966.0,+16.9,027,0100,1648572760,40.501 37,0001,0002,0965.9,+16.8,027,0116,1648573060,40.497 37,0001,0002,0965.8,+16.7,027,0116,1648573360,40.494 37,0001,0002,0966.0,+16.6,028,0104,1648573660,40.495 35,0001,0002,0966.0,+16.5,028,0143,1648573960,40.496 37,0001,0002,0965.9,+16.1,029,0133,1648574260,40.483 37,0001,0002,0966.0,+16.1,029,0103,1648574560,40.486 37,0001,0002,0965.8,+15.9,030,0113,1648574860,40.624 37,0001,0002,0965.7,+16.0,029,0116,1648575160,40.624 35,0001,0002,0966.0,+16.0,029,0115,1648575460,40.619 37,0001,0002,0965.8,+15.9,029,0127,1648575760,40.608 37,0001,0002,0966.1,+15.4,031,0112,1648576060,40.609 37,0001,0002,0965.9,+15.6,030,0111,1648576360,40.607 37,0001,0002,0965.7,+15.2,031,0129,1648576660,40.605 37,0001,0002,0965.8,+15.3,032,0122,1648576960,40.597 35,0001,0002,0966.2,+15.4,030,0133,1648577260,40.596 37,0001,0002,0966.2,+15.6,030,0131,1648577560,40.6 35,0001,0002,0965.9,+15.3,031,0130,1648577860,40.595 37,0001,0002,0966.3,+15.1,032,0098,1648578160,40.605 35,0001,0002,0966.0,+15.1,032,0114,1648578460,40.733 35,0001,0002,0966.3,+15.1,032,0108,1648578760,40.723 37,0001,0002,0966.0,+15.1,032,0117,1648579060,40.72 37,0001,0002,0965.9,+15.3,031,0119,1648579360,40.715 37,0001,0002,0966.0,+15.4,031,0122,1648579660,40.715 37,0001,0002,0966.2,+15.5,030,0104,1648579960,40.71 37,0001,0002,0966.2,+15.5,030,0103,1648580260,40.708 35,0001,0002,0966.0,+15.3,030,0120,1648580560,40.7 37,0001,0002,0966.4,+15.1,032,0125,1648580860,40.703 33,0001,0002,0966.1,+15.4,030,0123,1648581160,40.698 37,0001,0002,0966.0,+14.6,033,0115,1648581460,40.691 37,0001,0002,0966.4,+14.4,033,0118,1648581760,40.701 37,0001,0002,0966.1,+14.3,033,0128,1648582060,40.849 37,0001,0002,0966.5,+13.9,034,0124,1648582360,40.839 99,0001,0002,0966.3,+13.8,035,0136,1648582660,40.839 37,0001,0002,0966.6,+14.4,033,0122,1648582960,40.835 37,0001,0002,0966.2,+14.7,032,0115,1648583260,40.827 37,0001,0002,0966.4,+14.7,033,0124,1648583560,40.826 37,0001,0002,0966.5,+14.4,033,0115,1648583860,40.816 35,0001,0002,0966.5,+14.4,034,0124,1648584160,40.825 37,0001,0002,0966.2,+13.8,035,0121,1648584460,40.835 37,0001,0002,0966.3,+13.6,035,0129,1648584760,40.818 99,0001,0002,0966.3,+13.2,037,0099,1648585060,40.811 37,0001,0002,0966.3,+13.2,037,0109,1648585360,40.837 35,0001,0002,0966.0,+13.0,037,0113,1648585660,40.952 37,0001,0002,0965.9,+12.6,038,0134,1648585960,40.948 37,0001,0002,0966.0,+12.7,037,0104,1648586260,40.944 35,0001,0002,0965.8,+12.5,038,0126,1648586560,40.936 37,0001,0002,0966.0,+12.3,039,0124,1648586860,40.944 35,0001,0002,0966.0,+12.3,039,0123,1648587160,40.941 37,0001,0002,0965.9,+12.1,039,0115,1648587460,40.928 35,0001,0002,0965.7,+12.1,039,0116,1648587760,40.931 37,0001,0002,0965.8,+11.9,040,0138,1648588060,40.94 37,0001,0002,0965.9,+11.8,041,0116,1648588360,40.936 37,0001,0002,0965.9,+11.8,040,0109,1648588660,40.92 37,0001,0002,0965.5,+11.7,040,0116,1648588960,40.937 37,0001,0002,0965.6,+13.2,036,0119,1648589261,41.067 99,0001,0002,0965.7,+13.5,035,0122,1648589561,41.063 35,0001,0002,0965.5,+14.2,034,0116,1648589861,41.061 37,0001,0002,0965.6,+14.3,034,0116,1648590161,41.063 35,0001,0002,0965.9,+14.4,034,0103,1648590461,41.063 37,0001,0002,0965.4,+14.6,033,0122,1648590761,41.067 37,0001,0002,0965.5,+14.7,033,0134,1648591061,41.047 37,0001,0002,0965.6,+14.9,032,0132,1648591361,41.046 35,0001,0002,0965.6,+14.9,032,0132,1648591661,41.045 35,0001,0002,0965.6,+15.0,032,0130,1648591961,41.046 35,0001,0002,0965.7,+15.2,032,0127,1648592261,41.049 37,0001,0002,0965.4,+15.2,031,0112,1648592561,41.056 37,0001,0002,0965.7,+15.2,031,0120,1648592861,41.176 35,0001,0002,0965.7,+15.2,031,0126,1648593161,41.181 40,0000,0001,0965.6,+15.2,031,0105,1648593461,41.172 37,0001,0002,0965.4,+15.2,031,0126,1648593761,41.178 35,0001,0002,0965.7,+15.2,030,0126,1648594061,41.165 35,0001,0002,0965.4,+15.4,030,0115,1648594361,41.176 35,0001,0002,0965.3,+15.3,030,0139,1648594661,41.164 35,0001,0002,0965.6,+15.2,030,0138,1648594961,41.155 37,0001,0002,0965.4,+15.3,030,0125,1648595261,41.163 37,0001,0002,0965.5,+15.3,030,0109,1648595561,41.169 35,0001,0002,0965.4,+15.3,030,0107,1648595861,41.16 35,0001,0002,0965.2,+15.3,030,0126,1648596161,41.17 35,0001,0002,0965.1,+15.4,030,0106,1648596461,41.3 37,0001,0002,0965.7,+15.2,031,0121,1648596761,41.288 35,0001,0002,0965.4,+15.4,030,0120,1648597061,41.295 35,0001,0002,0965.1,+15.3,030,0119,1648597361,41.298 35,0001,0002,0965.2,+15.3,031,0117,1648597661,41.28 35,0001,0002,0965.3,+15.2,031,0120,1648597961,41.288 35,0001,0002,0965.4,+15.2,031,0114,1648598261,41.287 35,0001,0002,0965.2,+15.2,031,0124,1648598561,41.268 35,0001,0002,0965.3,+15.4,030,0094,1648598861,41.273 35,0001,0002,0965.2,+15.4,030,0139,1648599161,41.277 35,0001,0002,0964.8,+15.4,031,0118,1648599461,41.277 35,0001,0002,0965.0,+15.3,030,0108,1648599761,41.28 99,0001,0002,0964.9,+15.5,029,0132,1648600061,41.412 35,0001,0002,0964.7,+15.3,030,0104,1648600361,41.411 35,0001,0002,0964.7,+15.4,030,0120,1648600661,41.405 35,0001,0002,0964.8,+15.4,029,0118,1648600961,41.402 35,0001,0002,0964.8,+15.4,030,0106,1648601261,41.401 37,0001,0002,0964.9,+15.5,030,0132,1648601561,41.396 37,0001,0002,0964.8,+15.5,030,0102,1648601861,41.394 35,0001,0002,0965.0,+15.4,030,0120,1648602161,41.393 35,0001,0002,0964.8,+15.4,031,0109,1648602461,41.388 35,0001,0002,0964.8,+15.5,029,0123,1648602761,41.392 35,0001,0002,0964.6,+15.4,030,0127,1648603061,41.389 37,0000,0001,0964.8,+15.5,029,0107,1648603361,41.397 99,0001,0002,0964.7,+15.5,029,0109,1648603661,41.526 35,0001,0002,0964.5,+15.5,029,0124,1648603961,41.52 37,0001,0002,0964.5,+15.3,030,0115,1648604261,41.513 35,0001,0002,0964.5,+15.3,029,0112,1648604561,41.509 35,0001,0002,0964.6,+15.3,029,0111,1648604861,41.51 35,0001,0002,0964.6,+15.3,029,0101,1648605161,41.503 37,0001,0002,0964.9,+15.3,028,0090,1648605461,41.498 35,0001,0002,0964.7,+15.3,028,0117,1648605761,41.496 35,0001,0002,0964.6,+15.3,028,0123,1648606061,41.505 35,0001,0002,0965.1,+15.2,028,0102,1648606361,41.501 35,0001,0002,0965.0,+15.2,028,0115,1648606661,41.496 33,0001,0002,0964.9,+15.2,028,0117,1648606961,41.515 35,0001,0002,0964.8,+15.1,028,0112,1648607261,41.636 35,0001,0002,0965.1,+15.2,028,0128,1648607561,41.632 35,0001,0002,0964.9,+15.2,028,0104,1648607861,41.644 35,0001,0002,0964.9,+15.1,028,0118,1648608161,41.628 35,0001,0002,0964.7,+14.9,028,0110,1648608461,41.627 35,0001,0002,0964.7,+14.9,028,0108,1648608761,41.622 37,0001,0002,0964.6,+14.1,031,0119,1648609061,41.619 37,0001,0002,0965.0,+13.7,032,0102,1648609361,41.616 37,0001,0002,0964.6,+14.3,029,0105,1648609661,41.617 35,0001,0002,0964.8,+14.5,028,0111,1648609961,41.617 35,0001,0002,0964.8,+14.7,027,0111,1648610261,41.615 35,0001,0002,0964.5,+14.7,027,0121,1648610561,41.631 35,0001,0002,0964.8,+14.8,027,0116,1648610861,41.766 37,0001,0002,0964.9,+14.8,027,0129,1648611161,41.74 35,0001,0002,0964.6,+14.9,026,0108,1648611461,41.742 35,0001,0002,0964.5,+14.7,027,0116,1648611761,41.745 35,0001,0002,0965.0,+14.5,027,0128,1648612061,41.743 35,0001,0002,0964.9,+13.7,031,0110,1648612361,41.734 37,0001,0002,0964.8,+13.3,032,0123,1648612661,41.721 40,0001,0002,0964.9,+12.9,033,0125,1648612961,41.727 37,0001,0002,0964.6,+12.8,033,0127,1648613261,41.725 35,0001,0002,0964.8,+12.5,034,0123,1648613561,41.717 37,0001,0002,0964.9,+12.2,035,0132,1648613861,41.712 35,0001,0002,0964.8,+12.2,035,0127,1648614161,41.726 37,0001,0002,0964.6,+12.0,035,0118,1648614461,41.847 35,0001,0002,0964.6,+11.7,038,0109,1648614761,41.865 35,0001,0002,0964.9,+11.9,035,0131,1648615061,41.862 40,0001,0002,0965.2,+11.9,035,0131,1648615361,41.855 35,0001,0002,0965.2,+11.8,036,0110,1648615661,41.853 37,0001,0002,0965.0,+12.3,033,0120,1648615961,41.839 37,0001,0002,0965.2,+12.2,034,0108,1648616261,41.849 35,0001,0002,0965.0,+12.2,035,0125,1648616561,41.842 35,0001,0002,0965.0,+12.7,032,0117,1648616861,41.848 35,0001,0002,0964.7,+12.8,032,0128,1648617161,41.846 37,0001,0002,0964.9,+12.8,033,0123,1648617461,41.841 35,0001,0002,0964.8,+13.3,032,0133,1648617761,41.845 37,0001,0002,0964.7,+13.3,033,0106,1648618061,41.981 35,0001,0002,0965.0,+13.5,031,0120,1648618361,41.978 35,0001,0002,0965.0,+13.7,036,0101,1648618661,41.974 35,0001,0002,0965.0,+14.2,033,0118,1648618961,41.979 37,0001,0002,0965.1,+14.5,030,0130,1648619261,41.979 37,0001,0002,0965.2,+14.9,029,0103,1648619561,41.979 37,0001,0002,0965.1,+15.2,028,0105,1648619861,41.969 35,0001,0002,0965.1,+15.3,029,0124,1648620161,41.97 35,0001,0002,0965.2,+15.6,029,0134,1648620461,41.967 35,0001,0002,0965.0,+15.9,028,0106,1648620761,41.958 37,0001,0002,0965.0,+16.2,027,0114,1648621061,41.957 35,0001,0002,0965.2,+16.2,027,0125,1648621361,41.981 35,0001,0002,0965.2,+16.5,026,0137,1648621662,42.098 35,0001,0002,0965.2,+16.4,024,0110,1648621962,42.106 35,0001,0002,0965.4,+16.4,027,0121,1648622262,42.09 40,0001,0002,0964.8,+16.6,024,0098,1648622562,42.086 35,0001,0002,0965.1,+16.5,025,0104,1648622862,42.098 35,0001,0002,0965.0,+16.6,025,0122,1648623162,42.102 40,0001,0002,0965.1,+16.7,024,0110,1648623462,42.09 35,0001,0002,0965.1,+17.0,024,0110,1648623762,42.071 35,0001,0002,0965.1,+17.5,024,0113,1648624062,42.075 33,0001,0002,0965.2,+17.9,025,0121,1648624362,42.077 35,0001,0002,0965.3,+18.0,022,0112,1648624662,42.08 35,0001,0002,0965.6,+18.1,023,0123,1648624962,42.091 37,0001,0002,0965.1,+17.8,023,0127,1648625262,42.218 35,0001,0002,0965.4,+17.7,025,0124,1648625562,42.222 35,0001,0002,0965.4,+17.7,023,0113,1648625862,42.211 33,0001,0002,0965.4,+18.0,023,0110,1648626162,42.205 37,0001,0002,0965.5,+18.1,024,0128,1648626462,42.206 35,0001,0002,0965.0,+18.1,022,0108,1648626762,42.207 35,0001,0002,0965.3,+18.3,021,0103,1648627062,42.204 33,0001,0002,0965.4,+18.4,021,0121,1648627362,42.192 35,0001,0002,0965.2,+18.7,021,0124,1648627662,42.2 33,0001,0002,0965.4,+19.1,021,0132,1648627962,42.181 35,0001,0002,0965.2,+19.0,020,0135,1648628262,42.188 33,0001,0002,0965.1,+19.3,020,0140,1648628562,42.204 37,0001,0002,0965.0,+19.6,021,0118,1648628862,42.333 35,0001,0002,0965.0,+19.0,020,0124,1648629162,42.327 35,0001,0002,0964.9,+18.9,019,0093,1648629462,42.316 35,0001,0002,0965.3,+18.7,019,0138,1648629762,42.318 35,0001,0002,0965.4,+18.8,020,0105,1648630062,42.313 33,0000,0001,0965.5,+19.3,020,0132,1648630362,42.308 35,0001,0002,0965.1,+19.7,019,0127,1648630662,42.301 35,0001,0002,0964.9,+19.8,019,0125,1648630962,42.297 35,0001,0002,0965.0,+20.0,020,0138,1648631262,42.293 35,0001,0002,0964.7,+19.7,021,0088,1648631562,42.305 35,0001,0002,0965.2,+20.1,020,0121,1648631862,42.296 35,0001,0002,0964.9,+20.1,019,0123,1648632162,42.319 35,0001,0002,0964.8,+19.8,019,0102,1648632462,42.448 35,0001,0002,0964.9,+20.1,023,0123,1648632762,42.435 35,0001,0002,0964.8,+20.6,020,0119,1648633062,42.438 35,0001,0002,0965.0,+20.4,018,0136,1648633362,42.43 35,0001,0002,0964.8,+20.7,021,0122,1648633662,42.429 35,0001,0002,0964.9,+20.8,019,0130,1648633962,42.427 35,0001,0002,0964.5,+20.9,019,0129,1648634262,42.421 35,0001,0002,0964.4,+20.4,019,0123,1648634562,42.417 35,0001,0002,0964.2,+21.1,020,0128,1648634862,42.41 35,0001,0002,0964.4,+20.6,021,0099,1648635162,42.411 33,0001,0002,0964.1,+20.3,019,0139,1648635462,42.409 35,0001,0002,0964.1,+20.6,021,0106,1648635762,42.423 35,0001,0002,0964.1,+20.0,019,0125,1648636062,42.543 35,0001,0002,0964.2,+20.3,020,0125,1648636362,42.539 37,0001,0002,0963.9,+20.7,022,0122,1648636662,42.533 35,0001,0002,0963.8,+20.5,019,0121,1648636962,42.533 33,0001,0002,0963.9,+20.5,020,0128,1648637262,42.524 35,0001,0002,0963.8,+20.3,020,0125,1648637562,42.53 35,0001,0002,0963.9,+20.4,021,0099,1648637862,42.51 35,0001,0002,0963.7,+20.2,021,0130,1648638162,42.522 35,0001,0002,0963.8,+20.3,020,0117,1648638462,42.522 35,0001,0002,0963.8,+20.3,022,0131,1648638762,42.512 35,0001,0002,0963.9,+20.3,022,0104,1648639062,42.507 35,0001,0002,0963.7,+19.9,021,0110,1648639362,42.521 35,0001,0002,0963.6,+19.9,021,0124,1648639662,42.652 35,0001,0002,0963.7,+20.3,022,0116,1648639962,42.649 37,0001,0002,0963.6,+20.1,022,0117,1648640262,42.649 40,0001,0002,0963.4,+20.4,021,0097,1648640562,42.645 35,0001,0002,0963.4,+20.0,021,0133,1648640862,42.64 99,0001,0002,0963.4,+20.0,025,0107,1648641162,42.637 35,0001,0002,0963.6,+20.2,023,0119,1648641462,42.634 33,0001,0002,0963.6,+20.2,023,0113,1648641762,42.628 35,0001,0002,0963.2,+20.2,024,0133,1648642062,42.63 35,0001,0002,0963.2,+20.3,023,0118,1648642362,42.627 35,0001,0002,0962.9,+20.2,023,0117,1648642662,42.614 35,0001,0002,0963.2,+20.0,025,0113,1648642962,42.624 35,0001,0002,0962.8,+20.1,023,0122,1648643262,42.754 35,0001,0002,0962.9,+20.0,023,0100,1648643562,42.754 33,0001,0002,0962.8,+20.1,025,0117,1648643862,42.75 35,0001,0002,0962.7,+20.1,023,0112,1648644162,42.75 35,0001,0002,0962.6,+20.0,023,0126,1648644462,42.746 37,0001,0002,0962.7,+20.1,023,0110,1648644762,42.747 33,0001,0002,0962.1,+20.0,023,0116,1648645062,42.734 35,0001,0002,0962.5,+20.0,023,0129,1648645362,42.729 35,0001,0002,0962.3,+19.9,022,0121,1648645662,42.727 35,0001,0002,0962.3,+19.9,022,0117,1648645962,42.712 35,0001,0002,0962.3,+19.9,023,0113,1648646262,42.723 35,0001,0002,0962.2,+19.6,023,0117,1648646562,42.73 35,0001,0002,0962.4,+19.8,024,0110,1648646862,42.855 35,0001,0002,0962.4,+19.7,022,0109,1648647162,42.851 35,0001,0002,0962.3,+19.7,022,0126,1648647462,42.852 35,0001,0002,0962.3,+19.6,022,0126,1648647762,42.852 33,0001,0002,0962.2,+19.5,022,0115,1648648062,42.856 35,0001,0002,0962.3,+19.5,023,0119,1648648362,42.854 35,0001,0002,0962.5,+19.4,023,0124,1648648662,42.84 35,0001,0002,0962.5,+19.3,023,0115,1648648962,42.849 35,0001,0002,0962.5,+19.3,025,0131,1648649262,42.825 35,0001,0002,0962.4,+19.3,022,0120,1648649562,42.828 35,0001,0002,0962.1,+19.1,023,0102,1648649862,42.821 35,0001,0002,0962.0,+19.3,023,0119,1648650162,42.837 35,0001,0002,0962.2,+19.1,025,0123,1648650463,43 37,0001,0002,0962.0,+19.1,024,0132,1648650762,42.979 35,0001,0002,0962.2,+18.9,026,0098,1648651062,42.954 35,0001,0002,0962.0,+18.7,025,0100,1648651362,42.948 35,0001,0002,0962.1,+18.7,026,0118,1648651662,42.943 35,0001,0002,0961.9,+18.6,025,0103,1648651962,42.939 35,0001,0002,0961.9,+18.7,023,0111,1648652262,42.937 35,0001,0002,0961.8,+18.6,025,0095,1648652562,42.933 35,0001,0002,0962.0,+18.6,023,0129,1648652862,42.94 35,0001,0002,0961.7,+18.3,025,0122,1648653162,42.922 35,0001,0002,0961.8,+18.2,025,0125,1648653462,42.923 35,0001,0002,0961.9,+18.2,025,0120,1648653762,42.934 35,0001,0002,0961.9,+18.1,025,0120,1648654063,43.063 35,0001,0002,0962.1,+18.1,025,0110,1648654363,43.055 35,0001,0002,0962.0,+17.9,025,0104,1648654663,43.062 35,0001,0002,0961.7,+18.0,024,0121,1648654963,43.057 35,0001,0002,0961.8,+17.8,024,0130,1648655263,43.048 35,0001,0002,0961.8,+17.5,026,0109,1648655563,43.062 37,0001,0002,0961.8,+17.5,027,0124,1648655863,43.042 35,0001,0002,0962.0,+17.7,025,0112,1648656163,43.037 35,0001,0002,0962.0,+17.5,026,0094,1648656463,43.032 99,0001,0002,0962.2,+17.7,025,0127,1648656763,43.029 35,0001,0002,0962.1,+17.6,026,0127,1648657063,43.021 35,0000,0001,0962.0,+17.4,026,0099,1648657363,43.029 35,0001,0002,0962.1,+17.4,026,0115,1648657663,43.163 35,0001,0002,0962.2,+17.3,026,0113,1648657963,43.16 35,0001,0002,0961.9,+17.1,027,0120,1648658263,43.155 35,0001,0002,0961.8,+17.3,025,0132,1648658563,43.152 35,0001,0002,0962.0,+17.1,026,0119,1648658863,43.146 35,0001,0002,0961.8,+16.7,029,0119,1648659163,43.144 35,0001,0002,0962.0,+16.8,027,0108,1648659463,43.148 35,0001,0002,0962.2,+16.9,026,0125,1648659763,43.144 35,0001,0002,0961.8,+16.7,027,0110,1648660063,43.141 35,0001,0002,0962.1,+16.4,028,0113,1648660363,43.135 35,0001,0002,0962.0,+16.9,024,0119,1648660663,43.131 35,0001,0002,0961.9,+16.8,025,0119,1648660963,43.14 35,0001,0002,0962.2,+16.9,024,0108,1648661263,43.263 37,0001,0002,0962.3,+17.1,024,0125,1648661563,43.266 35,0001,0002,0962.2,+17.1,024,0093,1648661863,43.264 37,0001,0002,0962.4,+17.1,024,0113,1648662163,43.261 35,0001,0002,0962.5,+17.0,024,0125,1648662463,43.254 37,0001,0002,0962.6,+17.1,024,0089,1648662763,43.262 35,0001,0002,0962.4,+17.0,024,0115,1648663063,43.252 35,0001,0002,0962.4,+16.9,025,0122,1648663363,43.241 35,0001,0002,0962.9,+16.8,026,0118,1648663663,43.233 35,0001,0002,0963.0,+16.6,028,0143,1648663963,43.247 35,0001,0002,0963.1,+16.6,028,0114,1648664263,43.246 37,0001,0002,0963.1,+16.5,028,0105,1648664563,43.253 35,0001,0002,0963.1,+16.1,032,0128,1648664863,43.376 35,0001,0002,0962.8,+16.0,032,0120,1648665163,43.379 35,0001,0002,0962.7,+15.9,032,0110,1648665463,43.369 35,0001,0002,0962.8,+15.9,032,0122,1648665763,43.366 35,0001,0002,0962.9,+15.7,033,0126,1648666063,43.372 40,0001,0002,0962.8,+15.6,033,0119,1648666363,43.361 35,0001,0002,0962.3,+15.4,034,0125,1648666663,43.351 35,0001,0002,0962.3,+15.3,035,0126,1648666963,43.348 35,0001,0002,0962.2,+15.2,035,0113,1648667263,43.346 35,0001,0002,0962.0,+15.2,035,0116,1648667563,43.356 35,0001,0002,0962.1,+15.0,036,0110,1648667863,43.345 35,0001,0002,0962.0,+14.9,036,0137,1648668163,43.374 37,0001,0002,0962.1,+14.9,036,0145,1648668463,43.499 35,0001,0002,0962.0,+14.9,036,0112,1648668763,43.491 37,0001,0002,0962.2,+14.9,036,0117,1648669063,43.494 37,0001,0002,0961.9,+14.8,036,0115,1648669363,43.48 35,0001,0002,0962.2,+14.5,037,0121,1648669663,43.482 37,0001,0002,0962.0,+14.4,037,0119,1648669963,43.476 37,0001,0002,0961.7,+14.4,037,0144,1648670263,43.475 35,0001,0002,0961.8,+14.3,037,0109,1648670563,43.47 35,0001,0002,0961.5,+14.1,039,0139,1648670863,43.475 37,0001,0002,0961.6,+14.0,039,0117,1648671163,43.458 37,0001,0002,0961.4,+14.0,038,0102,1648671463,43.466 35,0001,0002,0961.3,+14.2,037,0129,1648671763,43.48 35,0001,0002,0961.4,+13.4,040,0146,1648672063,43.605 35,0001,0002,0961.0,+13.3,041,0131,1648672363,43.599 99,0001,0002,0961.2,+13.8,038,0112,1648672663,43.601 37,0001,0002,0961.5,+13.9,037,0106,1648672963,43.601 35,0001,0002,0961.5,+13.9,038,0106,1648673263,43.584 35,0001,0002,0961.2,+13.5,040,0127,1648673563,43.593 37,0001,0002,0961.0,+13.5,039,0130,1648673863,43.585 35,0001,0002,0960.9,+13.6,038,0125,1648674163,43.598 40,0001,0002,0961.1,+13.8,037,0113,1648674463,43.585 35,0001,0002,0960.9,+13.9,036,0125,1648674763,43.586 35,0001,0002,0960.9,+13.9,037,0118,1648675063,43.575 35,0001,0002,0961.0,+15.1,032,0117,1648675363,43.598 37,0001,0002,0961.1,+15.2,032,0122,1648675663,43.723 35,0001,0002,0960.7,+14.7,035,0122,1648675963,43.727 40,0001,0002,0960.5,+14.9,035,0128,1648676263,43.716 35,0001,0002,0960.6,+15.0,035,0119,1648676563,43.707 35,0001,0002,0960.7,+14.6,036,0109,1648676863,43.714 35,0001,0002,0960.6,+14.5,036,0096,1648677163,43.708 35,0001,0002,0960.6,+14.8,036,0134,1648677463,43.71 37,0001,0002,0960.2,+15.0,036,0125,1648677763,43.708 35,0001,0002,0960.2,+15.3,034,0107,1648678063,43.697 35,0001,0002,0960.2,+15.4,035,0125,1648678363,43.695 37,0001,0002,0960.4,+15.6,033,0120,1648678663,43.698 37,0001,0002,0960.0,+15.3,036,0112,1648678963,43.701 37,0001,0002,0959.9,+15.5,034,0106,1648679263,43.836 35,0001,0002,0960.0,+15.5,033,0112,1648679563,43.826 35,0001,0002,0960.1,+15.2,036,0144,1648679863,43.825 35,0001,0002,0959.5,+15.3,034,0132,1648680163,43.82 37,0001,0002,0960.0,+15.1,036,0116,1648680463,43.834 37,0001,0002,0960.1,+15.1,036,0119,1648680763,43.822 35,0001,0002,0959.6,+15.1,035,0116,1648681063,43.819 35,0001,0002,0959.5,+15.4,034,0101,1648681363,43.813 37,0001,0002,0959.6,+15.3,035,0137,1648681663,43.81 40,0001,0002,0959.6,+15.3,035,0119,1648681963,43.799 37,0001,0002,0959.5,+15.7,033,0152,1648682263,43.805 37,0001,0002,0959.4,+15.5,035,0114,1648682563,43.815 35,0001,0002,0959.4,+15.6,035,0107,1648682863,43.957 37,0001,0002,0959.5,+16.0,032,0124,1648683163,43.947 35,0001,0002,0959.5,+16.0,032,0132,1648683463,43.936 37,0001,0002,0959.7,+15.8,034,0135,1648683763,43.934 35,0001,0002,0959.7,+15.7,034,0104,1648684063,43.941 37,0001,0002,0959.7,+15.7,034,0121,1648684363,43.924 37,0001,0002,0960.0,+15.5,035,0125,1648684663,43.933 35,0001,0002,0960.2,+15.5,035,0142,1648684963,43.926 35,0001,0002,0959.7,+15.5,035,0115,1648685263,43.925 42,0001,0002,0959.7,+15.4,036,0106,1648685563,43.921 35,0001,0002,0959.8,+15.2,037,0135,1648685863,43.921 37,0001,0002,0959.8,+15.2,037,0120,1648686163,43.939 35,0001,0002,0959.7,+15.2,037,0127,1648686464,44.059 35,0001,0002,0960.0,+15.2,038,0119,1648686764,44.06 35,0001,0002,0960.1,+15.1,038,0114,1648687064,44.053 37,0001,0002,0959.7,+15.1,038,0137,1648687364,44.043 37,0001,0002,0959.4,+15.1,038,0131,1648687664,44.053 35,0001,0002,0959.6,+15.1,038,0120,1648687964,44.042 37,0001,0002,0959.5,+15.2,038,0109,1648688264,44.043 35,0001,0002,0959.7,+15.0,039,0119,1648688564,44.035 35,0001,0002,0959.8,+15.0,039,0109,1648688864,44.036 35,0001,0002,0959.6,+15.2,038,0116,1648689164,44.032 37,0001,0002,0959.9,+15.1,038,0115,1648689464,44.029 37,0001,0002,0960.0,+15.1,039,0126,1648689764,44.043 35,0001,0002,0960.0,+15.0,039,0111,1648690064,44.18 37,0001,0002,0960.2,+14.8,040,0114,1648690364,44.177 37,0001,0002,0960.0,+14.8,040,0122,1648690664,44.171 37,0001,0002,0960.1,+14.8,040,0126,1648690964,44.17 35,0001,0002,0959.9,+14.7,041,0116,1648691264,44.162 37,0001,0002,0959.9,+14.7,041,0110,1648691564,44.158 37,0001,0002,0959.5,+14.7,041,0125,1648691864,44.153 37,0001,0002,0959.1,+14.7,041,0117,1648692164,44.149 35,0001,0002,0959.5,+14.7,042,0133,1648692464,44.151 37,0001,0002,0959.2,+14.8,041,0117,1648692764,44.146 37,0001,0002,0959.4,+14.7,041,0119,1648693064,44.141 40,0001,0002,0959.4,+14.7,041,0123,1648693364,44.163 35,0001,0002,0959.5,+14.8,041,0116,1648693664,44.29 37,0001,0002,0959.3,+14.7,041,0140,1648693964,44.281 37,0001,0002,0959.3,+14.7,041,0116,1648694264,44.272 37,0001,0002,0959.1,+14.8,041,0135,1648694564,44.272 35,0001,0002,0959.1,+14.7,042,0129,1648694864,44.271 37,0001,0002,0959.2,+14.8,041,0115,1648695164,44.265 37,0001,0002,0958.9,+14.6,042,0138,1648695464,44.27 99,0001,0002,0958.8,+14.5,043,0116,1648695764,44.259 35,0001,0002,0958.9,+14.4,043,0116,1648696064,44.26 35,0001,0002,0958.5,+14.0,045,0123,1648696364,44.257 35,0001,0002,0958.3,+14.2,044,0102,1648696664,44.255 35,0001,0002,0958.6,+14.2,044,0105,1648696964,44.265 35,0001,0002,0958.4,+14.2,044,0112,1648697264,44.398 35,0001,0002,0958.1,+14.1,045,0122,1648697564,44.391 35,0001,0002,0958.2,+14.2,044,0119,1648697864,44.392 37,0001,0002,0958.1,+15.5,040,0113,1648698164,44.39 35,0001,0002,0958.3,+15.3,041,0112,1648698464,44.392 37,0001,0002,0958.3,+14.9,043,0124,1648698764,44.381 37,0001,0002,0958.4,+15.1,042,0113,1648699064,44.385 35,0001,0002,0958.4,+14.8,043,0118,1648699364,44.38 42,0001,0002,0958.3,+14.6,044,0130,1648699664,44.383 37,0001,0002,0958.2,+14.6,044,0123,1648699964,44.375 35,0001,0002,0958.3,+14.6,044,0126,1648700264,44.366 40,0001,0002,0958.1,+14.9,043,0126,1648700564,44.384 35,0001,0002,0958.2,+15.0,043,0118,1648700864,44.512 37,0001,0002,0957.8,+15.6,040,0117,1648701164,44.506 35,0001,0002,0958.0,+15.2,043,0124,1648701464,44.516 35,0001,0002,0957.8,+15.6,041,0125,1648701764,44.499 37,0001,0002,0957.8,+15.3,043,0113,1648702064,44.5 35,0001,0002,0958.0,+15.2,043,0115,1648702364,44.49 35,0001,0002,0957.8,+15.3,042,0116,1648702664,44.487 37,0001,0002,0957.9,+15.2,043,0129,1648702964,44.484 35,0001,0002,0957.9,+15.7,041,0133,1648703264,44.491 35,0001,0002,0957.8,+15.5,042,0133,1648703564,44.488 40,0001,0002,0957.6,+15.5,042,0123,1648703864,44.489 37,0001,0002,0957.7,+15.7,042,0114,1648704164,44.505 35,0001,0002,0957.5,+15.8,041,0133,1648704464,44.633 35,0001,0002,0957.5,+15.8,040,0125,1648704764,44.625 35,0001,0002,0957.6,+16.3,039,0109,1648705064,44.628 35,0001,0002,0957.6,+16.3,040,0114,1648705364,44.628 35,0001,0002,0957.8,+15.9,042,0110,1648705664,44.61 35,0001,0002,0957.7,+15.9,042,0097,1648705964,44.612 37,0001,0002,0957.3,+15.7,044,0131,1648706264,44.609 35,0001,0002,0958.0,+16.0,042,0130,1648706564,44.607 37,0001,0002,0957.4,+15.8,044,0136,1648706864,44.603 35,0001,0002,0957.6,+15.8,043,0113,1648707164,44.602 37,0001,0002,0957.8,+16.3,041,0115,1648707464,44.598 37,0001,0002,0957.6,+16.1,042,0122,1648707764,44.613 37,0001,0002,0958.0,+16.0,043,0110,1648708064,44.732 37,0001,0002,0958.1,+15.7,045,0111,1648708364,44.746 99,0000,0001,0958.1,+16.0,043,0122,1648708664,44.749 99,0001,0002,0958.1,+15.9,043,0128,1648708964,44.747 35,0001,0002,0958.3,+15.9,045,0118,1648709264,44.733 37,0001,0002,0958.8,+15.9,045,0114,1648709564,44.729 99,0001,0002,0958.6,+15.5,046,0114,1648709864,44.718 37,0001,0002,0959.0,+15.6,045,0133,1648710164,44.733 37,0001,0002,0959.0,+15.2,046,0122,1648710464,44.729 37,0001,0002,0959.3,+15.1,047,0119,1648710764,44.731 37,0001,0002,0959.5,+15.1,047,0122,1648711064,44.708 37,0001,0002,0959.3,+15.1,047,0116,1648711364,44.735 37,0001,0002,0959.2,+15.1,047,0125,1648711664,44.864 37,0001,0002,0959.5,+15.2,046,0114,1648711964,44.853 37,0001,0002,0959.4,+15.2,047,0123,1648712264,44.851 37,0001,0002,0959.0,+15.2,047,0136,1648712564,44.844 37,0001,0002,0958.9,+15.3,047,0100,1648712864,44.848 37,0001,0002,0958.9,+15.4,047,0110,1648713164,44.837 37,0001,0002,0959.1,+15.5,048,0121,1648713464,44.837 35,0001,0002,0959.2,+15.5,047,0126,1648713764,44.834 37,0001,0002,0958.9,+15.6,047,0138,1648714064,44.822 37,0001,0002,0958.9,+15.7,047,0127,1648714364,44.845 35,0001,0002,0958.7,+15.8,046,0136,1648714664,44.857 35,0001,0002,0958.7,+16.0,046,0120,1648714964,44.837 37,0001,0002,0958.6,+16.2,045,0109,1648715264,44.974 37,0001,0002,0958.7,+16.4,045,0120,1648715564,44.967 37,0001,0002,0958.6,+16.6,044,0113,1648715864,44.963 37,0001,0002,0958.5,+16.7,045,0121,1648716164,44.954 35,0001,0002,0958.4,+17.0,046,0122,1648716464,44.959 37,0000,0001,0957.7,+17.0,045,0097,1648716764,44.956 40,0001,0002,0958.2,+17.2,044,0117,1648717064,44.952 99,0001,0002,0957.8,+17.4,044,0149,1648717364,44.95 35,0001,0002,0957.9,+17.5,045,0110,1648717664,44.939 37,0001,0002,0957.2,+17.5,044,0136,1648717964,44.937 37,0001,0002,0957.6,+17.6,043,0118,1648718264,44.935 37,0001,0002,0957.7,+17.8,042,0132,1648718564,44.953 35,0001,0002,0957.3,+17.8,042,0116,1648718865,45.079 35,0001,0002,0957.1,+17.8,042,0103,1648719165,45.081 35,0001,0002,0957.0,+17.9,041,0124,1648719465,45.072 99,0001,0002,0956.9,+18.2,041,0118,1648719765,45.072 37,0001,0002,0957.0,+18.2,042,0121,1648720065,45.069 35,0001,0002,0956.9,+18.1,041,0131,1648720365,45.059 37,0001,0002,0956.8,+18.2,040,0148,1648720665,45.059 99,0001,0002,0956.8,+18.1,040,0135,1648720965,45.056 35,0001,0002,0956.6,+18.0,041,0116,1648721265,45.053 37,0001,0002,0956.1,+18.0,040,0127,1648721565,45.052 37,0001,0002,0956.2,+18.1,040,0107,1648721865,45.058 99,0001,0002,0955.9,+18.1,041,0117,1648722165,45.059 35,0001,0002,0956.0,+18.1,040,0111,1648722465,45.194 35,0001,0002,0956.0,+18.1,041,0123,1648722765,45.185 35,0001,0002,0955.9,+18.2,040,0114,1648723065,45.187 35,0001,0002,0955.5,+18.2,040,0122,1648723365,45.179 37,0000,0001,0955.9,+18.5,039,0136,1648723665,45.185 35,0001,0002,0955.6,+18.5,040,0118,1648723965,45.168 35,0001,0002,0956.0,+19.0,040,0119,1648724265,45.161 37,0001,0002,0955.9,+19.2,040,0110,1648724565,45.171 40,0001,0002,0955.9,+19.6,039,0113,1648724865,45.162 37,0001,0002,0956.2,+19.8,038,0109,1648725165,45.166 35,0001,0002,0955.8,+20.0,038,0112,1648725465,45.162 35,0001,0002,0956.1,+20.2,037,0121,1648725765,45.182 33,0001,0002,0955.8,+20.3,037,0109,1648726065,45.302 35,0001,0002,0956.3,+20.4,037,0106,1648726365,45.3 35,0001,0002,0956.5,+20.2,036,0117,1648726665,45.296 35,0001,0002,0956.3,+20.1,036,0123,1648726965,45.295 35,0001,0002,0955.9,+19.9,037,0120,1648727265,45.298 35,0001,0002,0955.8,+19.6,037,0120,1648727565,45.283 35,0001,0002,0955.9,+19.9,037,0139,1648727865,45.282 37,0001,0002,0956.5,+19.5,036,0107,1648728165,45.274 37,0001,0002,0955.9,+19.5,036,0119,1648728465,45.273 37,0001,0002,0956.1,+19.4,036,0113,1648728765,45.261 35,0001,0002,0956.0,+19.5,037,0121,1648729065,45.259 35,0001,0002,0955.8,+19.5,037,0130,1648729365,45.285 35,0001,0002,0955.5,+19.6,036,0099,1648729665,45.409 35,0001,0002,0956.0,+19.6,037,0125,1648729965,45.403 37,0001,0002,0955.6,+19.5,037,0112,1648730265,45.402 35,0001,0002,0955.6,+19.3,038,0115,1648730565,45.394 35,0001,0002,0955.7,+19.2,038,0093,1648730865,45.397 37,0001,0002,0955.6,+19.1,039,0114,1648731165,45.393 35,0001,0002,0955.6,+18.9,039,0115,1648731465,45.382 40,0001,0002,0955.5,+18.9,039,0122,1648731765,45.38 37,0001,0002,0955.4,+18.8,039,0114,1648732065,45.378 37,0001,0002,0955.3,+18.6,039,0112,1648732365,45.378 37,0001,0002,0955.3,+18.6,040,0116,1648732665,45.376 35,0001,0002,0955.1,+18.7,039,0134,1648732965,45.382 37,0001,0002,0955.0,+18.8,039,0112,1648733265,45.509 37,0001,0002,0955.5,+18.8,039,0124,1648733565,45.507 42,0001,0002,0954.9,+18.7,039,0127,1648733865,45.493 35,0001,0002,0954.8,+18.8,038,0115,1648734165,45.501 37,0001,0002,0954.4,+18.9,038,0114,1648734465,45.498 37,0001,0002,0954.4,+18.8,038,0097,1648734765,45.499 37,0001,0002,0954.4,+18.9,038,0127,1648735065,45.487 35,0001,0002,0953.8,+18.9,038,0137,1648735365,45.486 35,0001,0002,0953.7,+18.8,037,0110,1648735665,45.483 35,0001,0002,0953.4,+18.8,037,0122,1648735965,45.481 35,0001,0002,0952.9,+18.7,037,0110,1648736265,45.465 35,0001,0002,0952.9,+18.6,038,0130,1648736565,45.475 35,0001,0002,0952.9,+18.6,038,0123,1648736865,45.614 35,0001,0002,0952.9,+18.6,037,0115,1648737165,45.609 37,0001,0002,0952.7,+18.7,037,0122,1648737465,45.609 37,0001,0002,0952.4,+18.6,038,0107,1648737765,45.602 33,0001,0002,0951.3,+18.5,038,0129,1648738065,45.595 35,0001,0002,0951.6,+18.6,037,0117,1648738365,45.592 35,0001,0002,0953.0,+18.5,038,0116,1648738665,45.59 37,0001,0002,0951.5,+18.5,037,0119,1648738965,45.589 35,0001,0002,0952.4,+18.5,037,0126,1648739265,45.59 35,0001,0002,0952.7,+18.5,037,0108,1648739565,45.581 33,0001,0002,0952.4,+18.4,036,0133,1648739865,45.57 35,0001,0002,0952.4,+18.3,037,0103,1648740165,45.587 35,0001,0002,0952.5,+18.3,037,0112,1648740465,45.718 35,0001,0002,0952.5,+18.3,037,0157,1648740765,45.715 35,0001,0002,0952.9,+18.1,038,0125,1648741065,45.715 37,0001,0002,0953.1,+17.9,038,0133,1648741365,45.708 35,0001,0002,0952.6,+17.9,038,0114,1648741665,45.698 35,0001,0002,0952.2,+17.8,038,0102,1648741965,45.694 35,0001,0002,0952.7,+17.8,038,0121,1648742265,45.69 37,0001,0002,0952.9,+17.6,039,0114,1648742565,45.696 35,0001,0002,0953.3,+17.2,043,0101,1648742865,45.674 37,0001,0002,0953.6,+16.5,047,0106,1648743165,45.666 37,0001,0002,0953.2,+15.2,055,0132,1648743465,45.656 35,0001,0002,0953.3,+15.1,053,0137,1648743765,45.677 37,0001,0002,0953.3,+15.4,052,0127,1648744065,45.809 40,0001,0002,0953.4,+15.7,049,0140,1648744365,45.803 40,0001,0002,0953.8,+15.9,048,0109,1648744665,45.809 37,0001,0002,0953.5,+16.0,047,0111,1648744965,45.808 37,0001,0002,0952.9,+16.2,045,0127,1648745265,45.805 35,0001,0002,0952.5,+16.4,043,0126,1648745565,45.809 35,0001,0002,0952.3,+16.6,042,0134,1648745865,45.801 35,0001,0002,0952.2,+16.7,041,0124,1648746165,45.805 35,0001,0002,0952.2,+16.6,041,0139,1648746465,45.792 35,0001,0002,0951.9,+16.7,040,0126,1648746765,45.784 35,0001,0002,0951.6,+16.8,040,0140,1648747065,45.783 35,0001,0002,0952.3,+16.7,040,0129,1648747365,45.798 37,0001,0002,0952.0,+16.8,040,0109,1648747665,45.928 37,0001,0002,0951.4,+16.6,041,0105,1648747965,45.915 37,0001,0002,0951.9,+16.5,041,0125,1648748265,45.92 37,0001,0002,0951.5,+16.7,040,0104,1648748565,45.92 35,0001,0002,0951.9,+16.7,039,0123,1648748865,45.914 37,0001,0002,0952.3,+16.7,040,0130,1648749165,45.906 37,0001,0002,0952.9,+16.7,040,0119,1648749465,45.917 35,0001,0002,0953.0,+16.7,040,0127,1648749765,45.905 35,0001,0002,0952.8,+16.6,041,0117,1648750065,45.906 37,0001,0002,0952.6,+16.5,041,0099,1648750365,45.893 37,0001,0002,0952.6,+16.6,041,0136,1648750665,45.897 37,0001,0002,0953.0,+16.7,040,0125,1648750965,45.911 37,0001,0002,0953.2,+16.6,041,0124,1648751266,46.034 35,0001,0002,0953.1,+16.5,041,0120,1648751566,46.034 35,0001,0002,0952.9,+16.3,042,0109,1648751866,46.039 35,0001,0002,0953.2,+16.3,042,0122,1648752166,46.037 35,0001,0002,0952.3,+16.2,043,0123,1648752466,46.031 35,0001,0002,0952.4,+16.0,044,0121,1648752766,46.014 37,0001,0002,0951.6,+16.1,043,0126,1648753066,46.014 35,0001,0002,0952.5,+16.1,043,0128,1648753366,46.028 37,0001,0002,0952.6,+16.1,043,0116,1648753666,46.011 40,0001,0002,0952.8,+16.0,044,0096,1648753966,46.016 35,0001,0002,0953.1,+16.2,043,0114,1648754266,46.007 33,0001,0002,0953.4,+16.0,045,0134,1648754566,46.021 35,0001,0002,0953.2,+15.7,047,0122,1648754866,46.154 37,0001,0002,0952.7,+15.6,047,0118,1648755166,46.152 37,0001,0002,0953.2,+15.7,047,0124,1648755466,46.144 40,0001,0002,0953.2,+15.2,050,0136,1648755766,46.147 40,0001,0002,0952.7,+15.4,047,0112,1648756066,46.148 35,0001,0002,0952.9,+15.6,047,0113,1648756366,46.14 37,0001,0002,0952.7,+15.8,045,0120,1648756666,46.13 37,0001,0002,0953.6,+15.9,045,0133,1648756966,46.138 35,0001,0002,0953.9,+16.2,044,0127,1648757266,46.127 37,0001,0002,0954.3,+16.2,044,0114,1648757566,46.128 37,0001,0002,0953.3,+16.0,045,0127,1648757866,46.122 35,0001,0002,0954.1,+16.2,045,0117,1648758166,46.142 35,0001,0002,0954.0,+15.9,047,0134,1648758466,46.268 37,0001,0002,0953.6,+15.5,050,0126,1648758766,46.265 37,0001,0002,0953.9,+15.1,053,0092,1648759066,46.255 40,0001,0002,0953.8,+14.7,055,0120,1648759366,46.257 35,0001,0002,0954.0,+14.7,054,0125,1648759666,46.253 35,0001,0002,0954.0,+15.1,052,0103,1648759966,46.255 37,0001,0002,0954.4,+15.1,050,0134,1648760266,46.25 37,0001,0002,0954.5,+15.2,050,0112,1648760566,46.248 37,0001,0002,0954.0,+15.2,050,0131,1648760866,46.239 35,0001,0002,0954.7,+15.2,050,0130,1648761166,46.233 37,0001,0002,0953.6,+15.3,050,0137,1648761466,46.232 35,0001,0002,0953.6,+15.3,050,0133,1648761766,46.252 99,0001,0002,0953.7,+15.4,049,0111,1648762066,46.374 37,0001,0002,0953.7,+15.3,051,0149,1648762366,46.38 35,0001,0002,0953.5,+15.4,049,0121,1648762666,46.384 35,0001,0002,0953.9,+15.5,049,0107,1648762966,46.373 37,0001,0002,0954.0,+15.6,048,0120,1648763266,46.375 35,0001,0002,0954.0,+15.7,048,0125,1648763566,46.359 37,0001,0002,0954.0,+15.7,048,0102,1648763866,46.346 37,0001,0002,0953.1,+15.6,049,0124,1648764166,46.366 35,0001,0002,0953.7,+15.9,048,0140,1648764466,46.358 37,0001,0002,0953.8,+15.8,049,0125,1648764766,46.355 37,0001,0002,0953.9,+15.9,048,0121,1648765066,46.35 35,0001,0002,0953.3,+15.7,049,0131,1648765366,46.365 37,0001,0002,0953.1,+15.8,049,0128,1648765666,46.498 35,0001,0002,0953.2,+15.9,049,0099,1648765966,46.493 37,0001,0002,0953.6,+15.8,049,0112,1648766266,46.485 37,0001,0002,0952.5,+15.7,050,0122,1648766566,46.475 35,0001,0002,0953.1,+15.6,050,0116,1648766866,46.471 35,0001,0002,0953.5,+15.4,051,0110,1648767166,46.469 37,0001,0002,0953.5,+15.5,051,0122,1648767466,46.47 37,0001,0002,0953.4,+15.4,052,0133,1648767766,46.469 35,0001,0002,0952.8,+15.4,051,0107,1648768066,46.469 35,0001,0002,0952.8,+15.4,052,0134,1648768366,46.471 37,0001,0002,0952.1,+15.4,051,0115,1648768666,46.454 37,0001,0002,0952.2,+15.6,050,0113,1648768966,46.479 37,0001,0002,0952.1,+15.8,049,0113,1648769266,46.616 35,0001,0002,0952.1,+15.8,049,0108,1648769566,46.605 37,0001,0002,0952.7,+15.8,049,0132,1648769866,46.597 35,0001,0002,0952.5,+15.8,049,0123,1648770166,46.598 35,0001,0002,0951.8,+16.0,047,0126,1648770466,46.599 37,0001,0002,0952.9,+16.3,045,0116,1648770766,46.583 37,0001,0002,0952.0,+16.4,045,0132,1648771066,46.59 35,0001,0002,0951.3,+16.4,044,0102,1648771366,46.584 35,0001,0002,0951.6,+16.3,045,0138,1648771666,46.582 35,0001,0002,0951.8,+16.3,045,0100,1648771966,46.579 35,0001,0002,0951.1,+16.1,046,0122,1648772266,46.579 37,0001,0002,0951.7,+16.1,045,0102,1648772566,46.591 35,0001,0002,0951.1,+16.1,045,0132,1648772866,46.723 35,0001,0002,0951.4,+16.2,044,0111,1648773166,46.712 35,0001,0002,0951.0,+16.3,045,0127,1648773466,46.712 35,0001,0002,0952.0,+16.5,043,0114,1648773766,46.702 35,0001,0002,0951.7,+16.4,044,0120,1648774066,46.706 35,0001,0002,0951.5,+16.5,043,0116,1648774366,46.705 37,0001,0002,0951.3,+16.4,043,0117,1648774666,46.707 35,0001,0002,0951.7,+16.6,043,0122,1648774966,46.7 35,0001,0002,0951.8,+16.7,042,0122,1648775266,46.696 35,0001,0002,0951.5,+16.6,042,0121,1648775566,46.69 37,0001,0002,0951.6,+16.8,041,0142,1648775866,46.676 37,0001,0002,0951.8,+16.8,041,0109,1648776166,46.697 35,0001,0002,0951.6,+16.7,042,0129,1648776466,46.83 35,0001,0002,0951.6,+16.8,041,0118,1648776766,46.825 33,0001,0002,0951.0,+16.7,042,0116,1648777066,46.83 35,0001,0002,0951.8,+16.7,042,0118,1648777366,46.823 37,0001,0002,0952.0,+16.6,042,0133,1648777666,46.819 35,0001,0002,0951.5,+16.7,041,0128,1648777966,46.817 99,0001,0002,0951.8,+16.8,041,0133,1648778266,46.809 35,0001,0002,0951.4,+16.8,041,0128,1648778566,46.812 42,0001,0002,0951.6,+16.8,041,0119,1648778866,46.81 33,0001,0002,0951.1,+16.8,041,0138,1648779166,46.807 35,0001,0002,0951.1,+16.8,040,0108,1648779466,46.797 37,0001,0002,0951.1,+16.9,040,0121,1648779766,46.819 37,0001,0002,0951.1,+16.9,040,0122,1648780066,46.943 37,0001,0002,0951.3,+16.8,040,0119,1648780366,46.951 35,0001,0002,0950.8,+16.7,040,0126,1648780666,46.945 35,0001,0002,0950.7,+17.0,039,0104,1648780966,46.935 35,0001,0002,0951.1,+16.8,040,0114,1648781266,46.933 35,0001,0002,0950.7,+17.0,039,0117,1648781566,46.923 35,0001,0002,0950.5,+17.0,039,0097,1648781866,46.928 37,0001,0002,0950.8,+17.1,039,0102,1648782166,46.918 37,0001,0002,0950.8,+16.9,040,0118,1648782466,46.912 33,0001,0002,0950.3,+16.8,040,0111,1648782766,46.913 37,0001,0002,0950.5,+16.8,040,0103,1648783066,46.917 35,0001,0002,0950.9,+16.7,041,0115,1648783366,46.927 35,0001,0002,0951.0,+16.9,039,0112,1648783667,47.052 37,0001,0002,0951.1,+16.9,040,0094,1648783967,47.057 37,0001,0002,0951.4,+16.8,040,0100,1648784267,47.042 35,0001,0002,0951.1,+16.7,040,0100,1648784567,47.047 37,0001,0002,0951.4,+16.7,040,0101,1648784867,47.04 37,0001,0002,0951.4,+16.7,041,0125,1648785167,47.035 35,0001,0002,0950.9,+16.5,042,0119,1648785467,47.033 37,0001,0002,0951.2,+16.6,041,0122,1648785767,47.028 37,0001,0002,0951.2,+16.5,041,0099,1648786067,47.034 37,0001,0002,0951.4,+16.2,042,0107,1648786367,47.02 37,0001,0002,0951.7,+16.3,042,0124,1648786667,47.013 35,0001,0002,0951.1,+16.5,042,0106,1648786967,47.032 35,0001,0002,0951.0,+16.5,042,0135,1648787267,47.164 37,0001,0002,0951.1,+16.5,042,0134,1648787567,47.152 35,0001,0002,0951.2,+16.5,042,0115,1648787867,47.145 35,0001,0002,0951.6,+16.4,042,0121,1648788167,47.152 35,0001,0002,0951.6,+16.6,041,0105,1648788467,47.141 35,0001,0002,0951.5,+16.4,042,0128,1648788767,47.138 35,0001,0002,0951.6,+16.3,043,0116,1648789067,47.129 37,0000,0001,0951.6,+16.5,042,0103,1648789367,47.13 37,0001,0002,0951.8,+16.3,042,0128,1648789667,47.127 35,0001,0002,0951.9,+16.5,042,0117,1648789967,47.128 35,0001,0002,0951.6,+16.7,041,0141,1648790267,47.129 37,0001,0002,0951.5,+16.5,042,0120,1648790567,47.149 35,0001,0002,0952.1,+16.8,041,0108,1648790867,47.269 37,0001,0002,0951.4,+16.9,041,0110,1648791167,47.27 37,0001,0002,0951.6,+17.1,040,0124,1648791467,47.26 37,0001,0002,0951.4,+17.2,040,0121,1648791767,47.25 35,0001,0002,0951.5,+17.4,039,0120,1648792067,47.256 37,0001,0002,0951.2,+17.6,038,0125,1648792367,47.247 35,0001,0002,0951.3,+17.7,038,0138,1648792667,47.245 37,0001,0002,0951.3,+17.7,039,0126,1648792967,47.242 37,0001,0002,0951.2,+17.7,039,0104,1648793267,47.238 35,0001,0002,0951.5,+17.8,038,0119,1648793567,47.24 35,0001,0002,0951.8,+17.8,038,0131,1648793867,47.236 37,0001,0002,0951.4,+17.8,039,0124,1648794167,47.25 35,0001,0002,0951.2,+17.8,039,0128,1648794467,47.38 37,0001,0002,0951.3,+18.0,038,0134,1648794767,47.369 37,0001,0002,0951.4,+18.1,038,0135,1648795067,47.365 37,0001,0002,0951.3,+18.1,038,0119,1648795367,47.368 35,0001,0002,0951.4,+18.2,038,0112,1648795667,47.371 35,0001,0002,0952.0,+18.2,038,0123,1648795967,47.367 37,0001,0002,0951.7,+18.3,038,0124,1648796267,47.364 35,0001,0002,0951.3,+18.4,037,0132,1648796567,47.364 99,0001,0002,0951.4,+18.5,037,0102,1648796867,47.357 37,0001,0002,0952.1,+18.5,037,0125,1648797167,47.365 37,0001,0002,0951.4,+18.6,037,0147,1648797467,47.357 37,0001,0002,0951.8,+18.9,036,0116,1648797767,47.364 99,0001,0002,0950.9,+18.9,036,0103,1648798067,47.486 37,0001,0002,0951.2,+19.3,035,0128,1648798367,47.498 35,0001,0002,0951.3,+19.3,035,0119,1648798667,47.488 37,0001,0002,0950.9,+19.2,035,0130,1648798967,47.479 37,0001,0002,0951.1,+19.2,035,0115,1648799267,47.484 37,0001,0002,0950.9,+19.5,035,0108,1648799567,47.47 37,0001,0002,0951.0,+19.7,034,0102,1648799867,47.51 35,0001,0002,0950.6,+19.6,034,0132,1648800167,47.466 33,0001,0002,0950.7,+19.7,033,0121,1648800467,47.462 35,0001,0002,0950.8,+19.8,034,0129,1648800767,47.458 37,0001,0002,0951.1,+20.4,032,0115,1648801067,47.448 37,0001,0002,0951.2,+20.7,032,0107,1648801367,47.477 37,0001,0002,0951.1,+20.7,032,0117,1648801667,47.607 37,0001,0002,0950.8,+20.8,032,0119,1648801967,47.601 37,0001,0002,0950.8,+20.8,031,0109,1648802267,47.606 33,0001,0002,0950.8,+21.0,030,0111,1648802567,47.591 35,0001,0002,0950.4,+20.7,031,0148,1648802867,47.59 37,0001,0002,0950.6,+20.9,031,0123,1648803167,47.585 35,0001,0002,0951.0,+21.1,029,0121,1648803467,47.581 33,0001,0002,0950.7,+21.3,031,0113,1648803767,47.581 35,0001,0002,0950.7,+21.3,031,0116,1648804067,47.577 37,0001,0002,0950.7,+21.5,030,0137,1648804367,47.563 35,0001,0002,0950.8,+21.7,030,0125,1648804667,47.571 33,0001,0002,0950.9,+21.3,029,0138,1648804967,47.596 37,0001,0002,0951.5,+21.4,030,0112,1648805267,47.714 35,0001,0002,0951.7,+21.8,029,0133,1648805567,47.717 35,0001,0002,0952.0,+21.8,029,0136,1648805867,47.702 37,0001,0002,0951.9,+21.6,031,0117,1648806167,47.714 37,0001,0002,0951.9,+21.9,030,0130,1648806467,47.696 37,0001,0002,0952.6,+22.2,031,0122,1648806767,47.7 37,0001,0002,0952.5,+22.1,037,0124,1648807067,47.687 37,0001,0002,0952.4,+22.5,039,0094,1648807367,47.692 35,0001,0002,0952.5,+22.1,038,0112,1648807667,47.715 35,0001,0002,0952.3,+22.4,031,0115,1648807967,47.677 37,0001,0002,0952.4,+22.8,033,0117,1648808267,47.672 37,0001,0002,0952.3,+23.0,029,0119,1648808567,47.69 40,0001,0002,0952.0,+22.6,038,0125,1648808867,47.811 37,0001,0002,0952.3,+22.5,032,0113,1648809167,47.809 37,0001,0002,0951.9,+22.7,035,0103,1648809467,47.815 35,0001,0002,0952.2,+22.2,030,0124,1648809767,47.802 35,0001,0002,0952.1,+22.5,029,0124,1648810067,47.799 35,0001,0002,0952.3,+22.8,030,0126,1648810367,47.795 37,0001,0002,0951.7,+22.9,030,0094,1648810667,47.787 35,0001,0002,0951.9,+23.0,031,0133,1648810967,47.788 37,0001,0002,0951.8,+22.6,030,0118,1648811267,47.777 35,0001,0002,0951.6,+23.2,029,0110,1648811567,47.783 35,0001,0002,0951.6,+22.8,029,0119,1648811867,47.785 35,0001,0002,0951.9,+22.8,030,0119,1648812167,47.79 37,0001,0002,0951.6,+23.3,027,0116,1648812467,47.912 35,0001,0002,0951.4,+22.6,029,0113,1648812767,47.921 35,0001,0002,0951.4,+22.4,031,0112,1648813067,47.911 35,0001,0002,0951.4,+21.7,035,0114,1648813367,47.913 35,0001,0002,0951.4,+21.2,041,0123,1648813667,47.907 37,0001,0002,0951.7,+21.4,039,0130,1648813967,47.907 35,0001,0002,0951.7,+21.0,043,0114,1648814267,47.899 35,0001,0002,0951.8,+20.1,043,0101,1648814567,47.892 35,0001,0002,0951.6,+19.7,048,0092,1648814867,47.88 35,0001,0002,0951.7,+19.5,047,0122,1648815167,47.873 35,0001,0002,0951.8,+19.4,044,0114,1648815467,47.883 35,0001,0002,0951.8,+19.2,048,0115,1648815767,47.894 35,0001,0002,0951.6,+19.1,046,0130,1648816068,48.008 35,0001,0002,0951.4,+19.0,046,0119,1648816368,48.009 35,0000,0001,0951.4,+18.8,046,0123,1648816668,48.004 35,0001,0002,0951.8,+18.4,049,0114,1648816967,47.997 37,0001,0002,0951.8,+18.4,048,0109,1648817268,48.003 37,0001,0002,0951.9,+18.1,048,0128,1648817567,47.981 37,0001,0002,0952.1,+18.0,047,0126,1648817867,47.989 37,0001,0002,0952.9,+18.1,045,0124,1648818167,47.982 35,0001,0002,0952.7,+17.3,046,0127,1648818467,47.982 35,0001,0002,0952.7,+16.1,051,0119,1648818767,47.976 37,0001,0002,0952.4,+15.6,054,0126,1648819067,47.97 35,0001,0002,0952.0,+15.5,054,0121,1648819367,47.979 37,0001,0002,0952.2,+15.2,057,0115,1648819668,48.114 37,0001,0002,0952.6,+14.5,061,0111,1648819968,48.105 35,0001,0002,0952.6,+14.4,061,0126,1648820268,48.109 37,0001,0002,0952.4,+14.5,062,0136,1648820568,48.1 35,0001,0002,0951.7,+14.3,064,0128,1648820868,48.095 37,0001,0002,0951.9,+14.4,065,0126,1648821168,48.086 37,0001,0002,0952.1,+14.4,063,0139,1648821468,48.094 37,0001,0002,0952.3,+14.4,063,0121,1648821768,48.084 35,0001,0002,0952.0,+14.7,061,0136,1648822068,48.074 37,0001,0002,0952.1,+15.0,059,0121,1648822368,48.075 37,0001,0002,0952.0,+15.2,058,0122,1648822668,48.073 40,0001,0002,0952.2,+15.2,057,0108,1648822968,48.08 35,0001,0002,0952.2,+15.4,057,0112,1648823268,48.215 37,0001,0002,0952.4,+15.2,058,0098,1648823568,48.205 37,0001,0002,0952.4,+15.3,057,0117,1648823868,48.208 35,0001,0002,0952.6,+15.3,058,0123,1648824168,48.21 40,0001,0002,0952.5,+15.3,059,0112,1648824468,48.213 37,0001,0002,0952.5,+15.3,056,0122,1648824768,48.202 37,0001,0002,0952.3,+15.1,059,0133,1648825068,48.202 37,0001,0002,0952.5,+15.6,050,0111,1648825368,48.203 37,0001,0002,0952.5,+15.6,048,0133,1648825668,48.202 37,0000,0001,0952.3,+15.6,045,0105,1648825968,48.184 37,0001,0002,0951.7,+15.6,047,0128,1648826268,48.181 37,0001,0002,0951.7,+15.3,050,0125,1648826568,48.199 40,0001,0002,0951.7,+15.1,052,0125,1648826868,48.333 37,0001,0002,0951.8,+14.9,055,0156,1648827168,48.33 37,0001,0002,0952.0,+15.0,052,0124,1648827468,48.321 37,0001,0002,0952.0,+14.9,054,0151,1648827768,48.317 37,0001,0002,0952.1,+15.5,047,0134,1648828068,48.315 37,0001,0002,0952.4,+15.3,052,0113,1648828368,48.315 37,0001,0002,0952.4,+15.3,051,0133,1648828668,48.301 37,0001,0002,0952.4,+15.9,039,0130,1648828968,48.304 35,0001,0002,0952.5,+15.7,044,0130,1648829268,48.306 37,0001,0002,0952.5,+16.0,039,0107,1648829568,48.296 37,0001,0002,0952.8,+15.9,042,0105,1648829868,48.294 37,0001,0002,0952.8,+15.9,041,0128,1648830168,48.308 37,0001,0002,0953.0,+15.9,041,0111,1648830468,48.43 37,0001,0002,0952.6,+15.8,042,0124,1648830768,48.432 37,0001,0002,0952.8,+15.6,043,0120,1648831068,48.427 37,0001,0002,0953.2,+15.7,043,0109,1648831368,48.43 37,0001,0002,0953.1,+15.5,044,0112,1648831668,48.417 35,0001,0002,0953.5,+15.4,044,0131,1648831968,48.407 37,0001,0002,0953.4,+15.4,045,0129,1648832268,48.421 37,0001,0002,0953.3,+15.4,044,0108,1648832568,48.418 37,0001,0002,0954.0,+15.3,044,0112,1648832868,48.419 37,0001,0002,0954.2,+15.0,046,0117,1648833168,48.415 35,0001,0002,0953.5,+14.1,055,0121,1648833468,48.398 37,0001,0002,0953.2,+13.8,055,0118,1648833768,48.411 99,0001,0002,0952.8,+13.3,061,0131,1648834068,48.542 37,0001,0002,0953.0,+13.1,064,0117,1648834368,48.541 37,0001,0002,0952.9,+13.2,064,0129,1648834668,48.541 37,0001,0002,0952.9,+12.5,068,0110,1648834968,48.536 37,0001,0002,0953.3,+12.6,065,0120,1648835268,48.535 37,0001,0002,0953.3,+12.7,065,0131,1648835568,48.535 37,0001,0002,0953.0,+12.5,064,0107,1648835868,48.54 37,0001,0002,0953.3,+12.6,064,0128,1648836168,48.538 37,0000,0001,0953.4,+12.5,064,0121,1648836468,48.53 37,0001,0002,0953.2,+12.5,063,0127,1648836768,48.513 37,0001,0002,0953.4,+12.2,064,0130,1648837068,48.523 40,0001,0002,0954.0,+12.2,062,0128,1648837368,48.535 37,0001,0002,0953.5,+14.0,047,0132,1648837668,48.661 37,0001,0002,0953.2,+14.2,048,0119,1648837968,48.664 37,0001,0002,0953.3,+13.9,050,0126,1648838268,48.66 37,0001,0002,0953.4,+14.0,049,0117,1648838568,48.664 35,0001,0002,0954.1,+14.1,049,0107,1648838868,48.659 37,0001,0002,0953.9,+13.6,055,0110,1648839168,48.654 37,0001,0002,0953.7,+13.3,057,0125,1648839468,48.648 37,0001,0002,0953.8,+13.2,055,0112,1648839768,48.642 37,0001,0002,0954.2,+12.9,057,0117,1648840068,48.639 99,0001,0002,0953.9,+12.9,056,0106,1648840368,48.638 37,0001,0002,0953.6,+12.8,056,0107,1648840668,48.639 35,0001,0002,0953.7,+13.2,052,0117,1648840968,48.654 37,0001,0002,0953.3,+13.4,048,0133,1648841268,48.773 40,0000,0001,0953.4,+13.0,053,0099,1648841568,48.782 37,0001,0002,0953.6,+13.2,051,0097,1648841868,48.768 37,0001,0002,0953.6,+13.2,051,0131,1648842168,48.768 37,0001,0002,0953.5,+13.2,051,0132,1648842468,48.764 37,0001,0002,0953.6,+12.8,054,0107,1648842768,48.754 37,0001,0002,0953.5,+12.8,056,0142,1648843068,48.772 37,0001,0002,0954.0,+12.6,056,0120,1648843368,48.762 37,0001,0002,0953.9,+12.5,059,0129,1648843668,48.759 37,0001,0002,0954.0,+12.6,056,0125,1648843968,48.757 37,0001,0002,0954.2,+12.4,057,0116,1648844268,48.75 40,0001,0002,0953.7,+12.4,056,0103,1648844568,48.774 37,0001,0002,0953.6,+12.5,054,0114,1648844868,48.894 37,0001,0002,0953.7,+12.9,050,0130,1648845168,48.899 37,0001,0002,0953.6,+13.1,049,0114,1648845468,48.897 37,0001,0002,0953.7,+13.1,049,0118,1648845768,48.894 99,0001,0002,0953.7,+13.1,050,0132,1648846068,48.897 37,0001,0002,0953.7,+12.9,052,0118,1648846368,48.896 37,0001,0002,0953.8,+13.1,049,0119,1648846668,48.877 99,0001,0002,0953.8,+13.1,049,0132,1648846968,48.88 37,0001,0002,0953.8,+13.2,047,0131,1648847268,48.878 37,0001,0002,0953.6,+13.0,050,0132,1648847568,48.876 37,0001,0002,0953.9,+12.9,050,0108,1648847868,48.874 37,0001,0002,0953.7,+12.9,050,0125,1648848168,48.903 37,0001,0002,0953.6,+12.7,052,0123,1648848469,49.032 37,0001,0002,0953.7,+12.8,050,0131,1648848769,49.027 37,0001,0002,0953.7,+12.6,052,0106,1648849069,49.02 37,0001,0002,0954.1,+12.5,053,0138,1648849369,49.01 37,0001,0002,0953.7,+12.6,052,0115,1648849669,49.005 37,0001,0002,0954.0,+12.5,054,0101,1648849969,49.004 37,0001,0002,0953.8,+12.6,055,0104,1648850269,49.013 37,0001,0002,0953.7,+12.3,058,0112,1648850569,49.002 37,0001,0002,0953.7,+12.0,060,0115,1648850869,49.001 40,0001,0002,0954.0,+12.3,057,0111,1648851168,48.99 37,0001,0002,0953.9,+12.2,057,0122,1648851468,48.989 37,0001,0002,0953.9,+12.1,058,0126,1648851769,49.011 37,0001,0002,0953.9,+12.0,058,0128,1648852069,49.142 37,0001,0002,0954.0,+12.0,059,0115,1648852369,49.137 37,0001,0002,0953.9,+11.7,060,0115,1648852669,49.13 37,0001,0002,0954.2,+11.8,058,0117,1648852969,49.123 37,0001,0002,0954.1,+12.0,055,0121,1648853269,49.132 37,0001,0002,0954.1,+11.8,060,0105,1648853569,49.127 37,0000,0001,0954.0,+11.6,060,0120,1648853869,49.128 37,0001,0002,0953.8,+11.7,061,0122,1648854169,49.126 37,0001,0002,0953.8,+11.4,062,0108,1648854469,49.128 37,0001,0002,0953.8,+11.3,064,0121,1648854769,49.126 37,0001,0002,0953.9,+11.2,064,0124,1648855069,49.124 37,0001,0002,0954.3,+11.9,056,0127,1648855369,49.141 35,0001,0002,0954.0,+12.1,054,0125,1648855669,49.268 42,0001,0002,0954.0,+12.4,051,0118,1648855969,49.261 37,0001,0002,0953.8,+12.2,054,0117,1648856269,49.265 37,0001,0002,0953.9,+12.6,050,0135,1648856569,49.257 37,0001,0002,0954.0,+12.5,051,0119,1648856869,49.246 37,0001,0002,0953.8,+12.4,052,0114,1648857169,49.251 37,0001,0002,0953.6,+12.6,049,0118,1648857469,49.245 37,0001,0002,0953.7,+12.4,052,0116,1648857769,49.241 37,0001,0002,0953.9,+12.6,050,0124,1648858069,49.238 37,0001,0002,0953.5,+12.7,049,0132,1648858369,49.239 37,0001,0002,0953.9,+12.7,048,0131,1648858669,49.238 37,0001,0002,0953.8,+12.8,047,0114,1648858969,49.248 37,0001,0002,0953.9,+12.6,049,0099,1648859269,49.388 35,0001,0002,0953.7,+12.9,046,0107,1648859569,49.375 37,0001,0002,0953.9,+12.9,046,0120,1648859869,49.388 37,0001,0002,0954.1,+13.0,046,0127,1648860169,49.374 40,0001,0002,0954.0,+13.1,045,0113,1648860469,49.378 37,0001,0002,0954.0,+13.0,045,0125,1648860769,49.373 37,0001,0002,0954.2,+13.0,046,0134,1648861069,49.373 37,0001,0002,0954.2,+13.0,046,0139,1648861369,49.37 37,0001,0002,0954.4,+12.8,047,0110,1648861669,49.366 37,0001,0002,0954.2,+12.9,046,0103,1648861969,49.367 37,0001,0002,0954.2,+13.0,045,0100,1648862269,49.356 99,0001,0002,0954.3,+13.0,045,0119,1648862569,49.367 37,0001,0002,0954.2,+13.0,044,0116,1648862869,49.501 37,0001,0002,0954.2,+13.0,044,0121,1648863169,49.497 37,0000,0001,0954.4,+13.0,044,0109,1648863469,49.495 37,0001,0002,0954.5,+13.0,044,0127,1648863769,49.481 35,0001,0002,0954.3,+13.1,042,0116,1648864069,49.49 99,0001,0002,0954.6,+13.1,041,0123,1648864369,49.486 37,0001,0002,0954.6,+12.8,044,0120,1648864669,49.478 35,0001,0002,0954.5,+13.0,041,0114,1648864969,49.472 35,0001,0002,0954.7,+13.0,041,0119,1648865269,49.476 37,0001,0002,0954.5,+13.0,041,0122,1648865569,49.468 35,0001,0002,0954.7,+12.9,041,0115,1648865869,49.468 37,0001,0002,0954.6,+12.8,042,0112,1648866169,49.474 37,0001,0002,0954.9,+12.9,042,0103,1648866469,49.606 37,0001,0002,0954.7,+12.9,043,0127,1648866769,49.604 35,0001,0002,0954.8,+12.7,044,0122,1648867069,49.609 35,0001,0002,0954.7,+12.9,043,0126,1648867369,49.605 37,0001,0002,0954.8,+12.8,043,0120,1648867669,49.603 35,0000,0001,0954.8,+12.7,044,0132,1648867969,49.609 37,0001,0002,0954.7,+12.9,043,0113,1648868269,49.605 35,0001,0002,0954.8,+12.7,044,0108,1648868569,49.601 35,0001,0002,0954.8,+13.0,041,0119,1648868869,49.594 40,0001,0002,0954.7,+12.9,042,0094,1648869169,49.603 37,0001,0002,0955.1,+12.9,041,0128,1648869469,49.588 35,0001,0002,0955.3,+12.9,041,0115,1648869769,49.606 35,0001,0002,0955.4,+12.4,044,0150,1648870069,49.732 37,0001,0002,0955.3,+12.4,043,0121,1648870369,49.735 35,0001,0002,0955.6,+12.7,042,0112,1648870669,49.737 35,0001,0002,0955.5,+12.5,042,0110,1648870969,49.733 37,0001,0002,0955.5,+12.7,040,0102,1648871269,49.729 35,0001,0002,0955.8,+12.6,041,0109,1648871569,49.726 35,0001,0002,0955.8,+12.2,043,0127,1648871869,49.716 37,0001,0002,0955.9,+12.7,040,0124,1648872169,49.721 35,0001,0002,0955.7,+12.2,043,0109,1648872469,49.717 35,0001,0002,0955.6,+12.5,041,0127,1648872769,49.71 35,0001,0002,0955.4,+12.4,041,0114,1648873069,49.705 35,0001,0002,0955.5,+12.5,041,0116,1648873369,49.723 37,0001,0002,0955.8,+12.5,040,0105,1648873669,49.851 37,0001,0002,0955.8,+12.7,040,0101,1648873969,49.851 35,0001,0002,0955.8,+12.6,041,0113,1648874269,49.856 37,0001,0002,0955.9,+12.7,040,0110,1648874569,49.844 37,0001,0002,0955.8,+12.7,041,0115,1648874869,49.846 99,0001,0002,0955.7,+12.8,041,0107,1648875169,49.833 37,0001,0002,0955.9,+12.7,043,0100,1648875469,49.843 37,0001,0002,0955.9,+12.7,042,0110,1648875769,49.842 37,0001,0002,0956.0,+12.8,042,0108,1648876069,49.833 37,0001,0002,0956.0,+12.8,042,0126,1648876369,49.836 37,0001,0002,0955.8,+13.1,040,0115,1648876669,49.827 35,0001,0002,0955.9,+13.2,038,0132,1648876969,49.847 37,0001,0002,0956.0,+12.7,043,0110,1648877569,49.962 35,0001,0002,0955.8,+13.1,043,0108,1648877869,49.955 35,0001,0002,0956.0,+13.5,040,0104,1648878169,49.964 35,0001,0002,0955.9,+13.8,038,0109,1648878469,49.954 35,0001,0002,0956.3,+13.9,038,0101,1648878769,49.953 35,0001,0002,0956.1,+13.9,039,0127,1648879069,49.954 37,0001,0002,0955.5,+14.0,038,0124,1648879369,49.95 37,0001,0002,0955.8,+14.2,037,0127,1648879669,49.942 37,0001,0002,0955.8,+14.2,035,0121,1648879969,49.945 35,0001,0002,0955.9,+14.2,038,0134,1648880269,49.941 35,0001,0002,0955.7,+14.4,036,0117,1648880569,49.958 35,0001,0002,0955.7,+14.2,035,0110,1648880870,50.087 37,0001,0002,0955.8,+14.1,036,0120,1648881170,50.083 37,0001,0002,0955.7,+14.4,035,0135,1648881470,50.085 37,0001,0002,0955.6,+14.8,033,0147,1648881770,50.087 35,0001,0002,0955.3,+15.1,033,0115,1648882070,50.078 37,0001,0002,0955.0,+15.4,034,0116,1648882370,50.085 37,0001,0002,0955.5,+15.6,032,0105,1648882670,50.077 40,0001,0002,0954.9,+15.9,032,0119,1648882970,50.077 35,0001,0002,0955.2,+15.9,031,0109,1648883270,50.076 35,0001,0002,0955.4,+15.2,031,0102,1648883570,50.066 35,0001,0002,0955.0,+14.9,034,0128,1648883870,50.084 35,0001,0002,0955.2,+14.9,034,0106,1648884170,50.074 00,0001,0002,0955.0,+14.8,032,0132,1648884470,50.203 37,0001,0002,0955.5,+14.8,034,0124,1648884770,50.2 35,0001,0002,0955.7,+14.6,034,0115,1648885070,50.192 35,0001,0002,0955.3,+14.6,034,0124,1648885370,50.191 99,0001,0002,0955.5,+14.7,034,0107,1648885670,50.189 35,0001,0002,0955.5,+14.8,033,0112,1648885970,50.182 40,0001,0002,0955.9,+14.9,033,0123,1648886270,50.189 37,0001,0002,0955.9,+15.0,033,0127,1648886570,50.182 35,0001,0002,0955.6,+15.1,033,0115,1648886870,50.168 40,0001,0002,0955.9,+15.0,033,0133,1648887170,50.168 37,0001,0002,0955.8,+14.9,036,0122,1648887470,50.167 37,0001,0002,0955.8,+15.0,035,0136,1648887770,50.187 37,0001,0002,0955.8,+14.9,036,0124,1648888070,50.312 37,0001,0002,0955.6,+14.9,038,0102,1648888370,50.307 40,0001,0002,0955.4,+15.1,035,0118,1648888670,50.308 35,0001,0002,0955.4,+15.2,034,0111,1648888970,50.303 37,0001,0002,0955.4,+15.5,035,0133,1648889270,50.3 35,0001,0002,0955.9,+15.5,033,0134,1648889570,50.301 37,0001,0002,0955.5,+15.6,033,0129,1648889870,50.294 37,0001,0002,0955.2,+15.8,031,0117,1648890170,50.304 37,0001,0002,0955.8,+16.1,032,0113,1648890470,50.291 37,0001,0002,0955.3,+16.5,034,0101,1648890770,50.291 35,0001,0002,0955.7,+17.2,028,0117,1648891070,50.29 35,0001,0002,0955.2,+17.8,030,0130,1648891370,50.304 35,0001,0002,0955.6,+17.8,027,0105,1648891670,50.427 35,0001,0002,0955.7,+18.1,027,0113,1648891970,50.426 35,0001,0002,0955.7,+17.5,030,0111,1648892270,50.423 37,0001,0002,0956.0,+17.4,030,0124,1648892570,50.416 37,0001,0002,0955.7,+17.5,031,0110,1648892870,50.42 35,0001,0002,0955.7,+17.3,032,0119,1648893170,50.411 40,0001,0002,0955.9,+17.8,028,0100,1648893470,50.408 37,0001,0002,0955.9,+17.7,028,0120,1648893770,50.412 35,0001,0002,0956.0,+17.3,027,0106,1648894070,50.411 35,0001,0002,0955.7,+18.3,028,0124,1648894370,50.409 35,0001,0002,0955.6,+18.7,026,0120,1648894670,50.404 33,0001,0002,0955.8,+18.8,025,0109,1648894970,50.418 40,0001,0002,0955.8,+19.6,026,0106,1648895270,50.552 33,0001,0002,0955.9,+19.3,024,0106,1648895570,50.557 35,0001,0002,0955.9,+18.9,025,0104,1648895870,50.553 33,0001,0002,0955.4,+19.3,024,0125,1648896170,50.547 37,0001,0002,0955.6,+19.4,024,0128,1648896470,50.542 35,0001,0002,0956.1,+19.7,024,0108,1648896770,50.525 35,0001,0002,0955.8,+19.0,024,0114,1648897970,50.516 35,0001,0002,0955.7,+19.0,024,0103,1648898270,50.515 35,0001,0002,0955.8,+18.3,024,0115,1648898570,50.529 35,0001,0002,0955.9,+17.6,026,0106,1648898870,50.643 35,0001,0002,0956.2,+17.3,029,0133,1648899170,50.648 33,0001,0002,0956.6,+17.0,032,0129,1648899470,50.635 35,0001,0002,0957.5,+15.5,041,0115,1648899770,50.636 35,0001,0002,0958.0,+14.5,044,0121,1648900070,50.633 35,0001,0002,0957.8,+13.6,048,0111,1648900370,50.618 35,0001,0002,0958.1,+13.3,049,0119,1648900670,50.627 99,0001,0002,0957.7,+12.9,050,0116,1648900970,50.613 37,0001,0002,0957.7,+12.8,048,0095,1648901270,50.611 35,0001,0002,0957.5,+13.0,044,0120,1648901570,50.603 35,0001,0002,0957.3,+13.6,045,0118,1648901870,50.608 37,0001,0002,0957.7,+13.5,042,0117,1648902170,50.627 35,0001,0002,0957.3,+14.3,046,0108,1648902470,50.746 37,0000,0001,0957.0,+15.2,046,0140,1648902770,50.747 37,0001,0002,0957.2,+15.7,042,0120,1648903070,50.739 37,0001,0002,0956.9,+15.9,037,0136,1648903370,50.741 37,0001,0002,0956.8,+16.1,041,0130,1648903670,50.739 37,0001,0002,0957.0,+16.6,041,0109,1648903970,50.734 37,0001,0002,0956.7,+16.7,032,0132,1648904270,50.741 35,0001,0002,0956.9,+16.5,033,0104,1648904570,50.739 37,0001,0002,0956.8,+16.5,035,0110,1648904870,50.726 37,0001,0002,0956.9,+16.7,034,0117,1648905170,50.725 37,0001,0002,0956.9,+16.3,036,0125,1648905470,50.72 35,0001,0002,0956.9,+15.5,035,0112,1648905770,50.745 37,0001,0002,0956.9,+14.9,040,0125,1648906070,50.875 35,0001,0002,0957.4,+14.2,043,0106,1648906370,50.873 33,0001,0002,0958.1,+13.4,047,0134,1648906670,50.862 35,0001,0002,0958.5,+11.7,058,0117,1648906970,50.855 35,0001,0002,0958.8,+11.3,057,0111,1648907270,50.847 37,0001,0002,0958.6,+11.0,060,0104,1648907570,50.846 35,0001,0002,0958.4,+11.5,061,0119,1648907870,50.837 33,0001,0002,0958.4,+12.0,054,0119,1648908170,50.842 33,0001,0002,0958.0,+12.2,057,0123,1648908470,50.834 35,0001,0002,0957.6,+12.0,051,0119,1648908770,50.837 35,0001,0002,0957.2,+11.8,044,0124,1648909070,50.832 35,0001,0002,0957.1,+12.2,041,0105,1648909370,50.851 35,0001,0002,0957.0,+12.2,042,0122,1648909670,50.975 35,0001,0002,0957.2,+12.3,040,0135,1648909970,50.979 35,0001,0002,0956.5,+12.2,040,0122,1648910270,50.98 35,0001,0002,0956.6,+12.3,038,0119,1648910570,50.97 35,0001,0002,0956.8,+12.7,037,0108,1648910870,50.959 33,0001,0002,0956.3,+12.9,037,0107,1648911170,50.962 35,0001,0002,0956.3,+13.2,038,0104,1648911470,50.963 35,0001,0002,0956.7,+13.1,037,0120,1648911770,50.955 37,0001,0002,0956.5,+12.8,038,0129,1648912070,50.954 35,0001,0002,0956.5,+13.0,038,0107,1648912370,50.958 35,0001,0002,0956.7,+12.7,039,0124,1648912670,50.952 35,0001,0002,0956.6,+12.5,040,0116,1648912970,50.97 35,0001,0002,0956.5,+12.3,042,0127,1648913271,51.107 35,0001,0002,0956.4,+12.4,040,0127,1648913571,51.104 30,0001,0002,0956.5,+12.6,039,0125,1648913871,51.1 35,0001,0002,0956.4,+12.5,039,0122,1648914171,51.093 35,0001,0002,0956.5,+12.3,039,0123,1648914471,51.099 35,0001,0002,0956.9,+12.2,038,0113,1648914771,51.088 35,0001,0002,0956.9,+12.1,039,0127,1648915071,51.089 35,0001,0002,0956.8,+11.6,045,0124,1648915371,51.071 37,0001,0002,0956.5,+11.8,036,0124,1648915671,51.077 37,0001,0002,0956.6,+11.7,038,0130,1648915971,51.073 37,0001,0002,0956.6,+11.9,036,0119,1648916271,51.068 33,0001,0002,0956.6,+11.9,036,0113,1648916571,51.098 35,0001,0002,0956.9,+12.0,033,0115,1648916871,51.22 37,0001,0002,0956.8,+12.1,032,0102,1648917171,51.213 35,0001,0002,0957.0,+12.1,032,0131,1648917471,51.217 35,0001,0002,0957.3,+12.2,030,0137,1648917771,51.215 35,0001,0002,0956.8,+12.3,028,0095,1648918071,51.208 35,0001,0002,0956.9,+12.3,027,0137,1648918371,51.214 35,0001,0002,0956.7,+12.2,028,0121,1648918671,51.202 99,0001,0002,0956.8,+12.3,027,0108,1648918971,51.211 35,0001,0002,0957.2,+12.2,027,0126,1648919271,51.201 35,0001,0002,0956.8,+12.2,026,0120,1648919571,51.198 35,0001,0002,0957.0,+12.1,028,0106,1648919871,51.19 37,0001,0002,0957.0,+12.1,028,0141,1648920171,51.209 37,0001,0002,0957.0,+12.0,028,0119,1648920471,51.336 35,0001,0002,0957.2,+12.0,027,0095,1648920771,51.34 37,0001,0002,0957.2,+12.1,026,0118,1648921071,51.333 35,0001,0002,0957.5,+12.0,028,0114,1648921371,51.33 37,0001,0002,0957.9,+12.0,027,0119,1648921671,51.327 35,0001,0002,0957.9,+11.9,028,0124,1648921971,51.321 35,0001,0002,0958.5,+12.0,025,0102,1648922271,51.325 35,0001,0002,0958.6,+11.5,029,0126,1648922571,51.321 99,0001,0002,0958.9,+11.7,025,0135,1648922871,51.313 35,0001,0002,0959.4,+11.7,024,0117,1648923171,51.314 35,0001,0002,0959.2,+11.7,025,0116,1648923471,51.309 35,0001,0002,0959.2,+11.7,025,0125,1648923771,51.337 33,0001,0002,0959.3,+11.6,025,0127,1648924071,51.46 37,0001,0002,0959.2,+11.6,025,0102,1648924371,51.455 35,0001,0002,0959.6,+11.5,025,0099,1648924671,51.453 37,0001,0002,0959.6,+11.4,026,0125,1648924971,51.454 40,0001,0002,0959.4,+11.2,027,0121,1648925271,51.445 35,0001,0002,0959.7,+11.1,028,0112,1648925571,51.445 37,0001,0002,0960.2,+10.6,035,0119,1648925871,51.442 35,0001,0002,0960.2,+10.7,036,0128,1648926171,51.437 37,0001,0002,0960.3,+10.3,038,0127,1648926471,51.444 37,0001,0002,0959.9,+10.2,039,0105,1648926771,51.436 37,0001,0002,0960.4,+09.9,041,0129,1648927071,51.44 35,0001,0002,0960.1,+09.8,041,0104,1648927371,51.466 35,0001,0002,0960.2,+09.9,041,0131,1648927671,51.598 37,0001,0002,0960.2,+10.0,038,0127,1648927971,51.586 35,0001,0002,0960.4,+10.1,037,0123,1648928271,51.579 37,0001,0002,0960.2,+10.0,034,0131,1648928571,51.583 37,0001,0002,0960.5,+10.1,033,0128,1648928871,51.584 37,0001,0002,0960.5,+10.2,031,0115,1648929171,51.565 35,0001,0002,0960.7,+09.9,033,0112,1648929471,51.569 37,0001,0002,0960.8,+09.3,045,0103,1648929771,51.573 37,0001,0002,0960.9,+09.1,048,0107,1648930071,51.565 37,0001,0002,0961.0,+08.8,050,0124,1648930371,51.566 35,0001,0002,0960.9,+08.5,050,0130,1648930671,51.559 37,0001,0002,0961.1,+08.5,051,0106,1648930971,51.585 35,0001,0002,0960.7,+08.5,051,0121,1648931271,51.705 37,0001,0002,0961.0,+08.6,051,0124,1648931571,51.699 37,0001,0002,0961.0,+08.3,051,0128,1648931871,51.697 37,0001,0002,0961.4,+08.2,053,0097,1648932171,51.698 37,0001,0002,0960.9,+08.4,052,0151,1648932471,51.695 42,0001,0002,0961.1,+08.4,052,0143,1648932771,51.692 37,0001,0002,0960.9,+08.2,052,0122,1648933071,51.693 37,0001,0002,0960.8,+08.3,052,0117,1648933371,51.686 37,0001,0002,0960.9,+08.2,052,0110,1648933671,51.696 37,0001,0002,0961.1,+08.0,053,0118,1648933971,51.677 37,0001,0002,0961.0,+07.4,056,0128,1648934271,51.689 37,0001,0002,0960.9,+07.6,054,0115,1648934571,51.721 37,0001,0002,0960.8,+07.6,055,0121,1648934871,51.845 35,0001,0002,0961.1,+07.7,053,0110,1648935171,51.838 37,0001,0002,0960.5,+07.4,054,0108,1648935471,51.83 37,0001,0002,0960.9,+07.6,054,0132,1648935771,51.832 37,0001,0002,0960.9,+07.4,053,0148,1648936071,51.827 37,0001,0002,0960.5,+07.5,053,0134,1648936371,51.825 37,0001,0002,0960.5,+07.5,055,0139,1648936671,51.824 40,0001,0002,0960.6,+06.7,058,0110,1648936971,51.821 37,0001,0002,0960.8,+07.1,056,0117,1648937271,51.833 37,0001,0002,0960.7,+07.2,056,0141,1648937571,51.828 37,0001,0002,0960.6,+07.0,058,0140,1648937871,51.818 37,0001,0002,0960.3,+06.8,057,0132,1648938171,51.844 37,0001,0002,0960.7,+06.7,057,0129,1648938471,51.973 35,0001,0002,0960.8,+06.8,057,0086,1648938771,51.97 35,0001,0002,0960.9,+06.5,058,0112,1648939071,51.959 37,0001,0002,0960.9,+06.9,056,0120,1648939371,51.963 35,0001,0002,0960.9,+06.5,058,0129,1648939671,51.953 37,0001,0002,0961.2,+06.5,058,0129,1648939971,51.956 37,0001,0002,0960.8,+05.9,061,0134,1648940271,51.953 37,0001,0002,0960.6,+06.3,059,0099,1648940871,51.955 37,0001,0002,0960.9,+06.5,057,0096,1648941171,51.955 42,0001,0002,0961.1,+06.6,057,0134,1648941471,51.955 37,0001,0002,0961.3,+06.3,059,0109,1648941771,51.971 40,0001,0002,0961.5,+06.3,058,0126,1648942072,52.104 35,0001,0002,0961.1,+06.2,058,0110,1648942372,52.104 37,0001,0002,0961.3,+06.4,059,0124,1648942672,52.108 37,0001,0002,0961.4,+06.2,060,0109,1648942972,52.105 37,0001,0002,0961.4,+06.3,059,0123,1648943272,52.11 35,0001,0002,0961.3,+06.3,058,0128,1648943572,52.104 37,0001,0002,0961.4,+06.3,057,0111,1648943872,52.101 35,0001,0002,0961.4,+06.3,059,0119,1648944172,52.101 99,0001,0002,0961.4,+06.7,053,0131,1648944472,52.096 37,0001,0002,0961.0,+06.5,056,0130,1648944772,52.106 37,0001,0002,0961.2,+06.5,055,0114,1648945072,52.097 37,0001,0002,0961.1,+06.5,056,0138,1648945372,52.127 37,0001,0002,0961.0,+06.2,058,0103,1648945672,52.252 37,0001,0002,0961.2,+06.1,059,0126,1648945972,52.254 37,0001,0002,0961.5,+06.3,059,0117,1648946272,52.246 37,0001,0002,0961.2,+06.4,059,0119,1648946572,52.245 37,0001,0002,0961.0,+06.4,060,0118,1648946872,52.235 37,0001,0002,0961.0,+06.5,059,0118,1648947172,52.235 37,0001,0002,0961.0,+06.5,059,0128,1648947472,52.236 37,0001,0002,0961.0,+06.2,059,0115,1648947772,52.237 37,0001,0002,0960.5,+06.2,059,0129,1648948072,52.239 37,0001,0002,0960.3,+06.1,060,0132,1648948372,52.247 35,0001,0002,0960.4,+05.9,060,0120,1648948672,52.234 37,0001,0002,0960.4,+05.9,061,0116,1648948972,52.261 37,0001,0002,0960.4,+05.9,059,0132,1648949272,52.385 37,0001,0002,0960.6,+06.0,059,0125,1648949572,52.392 37,0001,0002,0960.3,+05.9,060,0105,1648949872,52.381 99,0001,0002,0960.0,+05.9,059,0127,1648950172,52.381 35,0000,0001,0959.8,+05.9,058,0120,1648950472,52.381 37,0001,0002,0959.9,+05.9,058,0138,1648950772,52.381 42,0000,0001,0959.8,+05.9,058,0097,1648951072,52.384 37,0001,0002,0960.3,+05.8,058,0119,1648951372,52.381 37,0001,0002,0960.1,+05.7,058,0126,1648951672,52.377 37,0001,0002,0959.7,+05.6,058,0096,1648951972,52.377 37,0001,0002,0959.9,+05.6,058,0121,1648952272,52.38 37,0001,0002,0959.9,+05.5,058,0120,1648952572,52.408 37,0001,0002,0960.2,+05.8,059,0131,1648952872,52.527 42,0001,0002,0960.2,+05.8,058,0119,1648953172,52.52 35,0001,0002,0960.6,+05.8,058,0129,1648953472,52.524 37,0001,0002,0960.5,+06.0,059,0117,1648953772,52.52 37,0001,0002,0960.6,+06.0,058,0121,1648954072,52.519 37,0001,0002,0960.6,+06.0,059,0114,1648954372,52.53 37,0001,0002,0960.6,+05.8,060,0122,1648954672,52.525 37,0001,0002,0960.6,+05.9,061,0131,1648954972,52.514 37,0001,0002,0960.9,+05.9,057,0139,1648955272,52.526 35,0001,0002,0960.5,+05.9,058,0099,1648955572,52.512 37,0001,0002,0960.8,+06.1,056,0127,1648955872,52.514 35,0001,0002,0960.9,+06.1,055,0100,1648956172,52.534 37,0001,0002,0960.8,+06.4,052,0110,1648956472,52.663 37,0001,0002,0961.0,+06.7,049,0132,1648956772,52.667 33,0001,0002,0960.9,+07.1,044,0127,1648957072,52.654 37,0001,0002,0961.2,+07.0,046,0117,1648957372,52.662 37,0001,0002,0960.9,+07.2,044,0125,1648957672,52.666 37,0001,0002,0961.4,+07.4,042,0108,1648957972,52.666 35,0001,0002,0961.1,+07.4,043,0105,1648958272,52.669 35,0001,0002,0961.5,+07.6,042,0127,1648958572,52.661 40,0001,0002,0961.3,+07.3,044,0140,1648958872,52.659 37,0001,0002,0961.7,+06.4,053,0107,1648959172,52.653 35,0001,0002,0961.4,+05.8,055,0119,1648959472,52.67 37,0001,0002,0961.6,+05.7,057,0118,1648959772,52.681 37,0001,0002,0961.5,+05.7,056,0119,1648960072,52.811 37,0001,0002,0961.8,+05.7,056,0115,1648960372,52.801 37,0001,0002,0961.9,+05.7,056,0114,1648960672,52.803 37,0001,0002,0961.8,+05.8,056,0141,1648960972,52.811 37,0001,0002,0962.0,+05.8,055,0138,1648961272,52.805 37,0001,0002,0962.1,+05.8,056,0114,1648961572,52.8 37,0001,0002,0962.3,+05.7,057,0122,1648961872,52.804 37,0001,0002,0962.2,+05.8,057,0123,1648962172,52.799 37,0001,0002,0962.0,+05.9,058,0110,1648962472,52.805 35,0001,0002,0962.2,+05.7,057,0109,1648962772,52.8 37,0001,0002,0962.3,+05.8,057,0115,1648963072,52.801 35,0001,0002,0962.2,+05.9,056,0114,1648963372,52.83 37,0001,0002,0962.2,+05.9,057,0135,1648963672,52.954 35,0001,0002,0962.5,+06.1,057,0116,1648963972,52.962 37,0001,0002,0962.5,+06.1,057,0126,1648964272,52.956 37,0001,0002,0962.4,+06.0,058,0124,1648964572,52.954 37,0001,0002,0962.7,+05.9,058,0112,1648964872,52.953 37,0001,0002,0962.3,+06.1,058,0111,1648965172,52.949 37,0001,0002,0962.7,+06.4,059,0131,1648965472,52.949 35,0000,0001,0963.0,+06.3,058,0101,1648965772,52.95 99,0001,0002,0962.7,+06.5,057,0127,1648966072,52.95 37,0001,0002,0962.9,+06.5,057,0127,1648966372,52.96 37,0001,0002,0963.0,+06.6,055,0109,1648966672,52.941 37,0001,0002,0962.9,+07.0,051,0116,1648966972,52.966 35,0001,0002,0963.1,+07.6,045,0133,1648967273,53.095 37,0001,0002,0963.3,+07.8,043,0126,1648967573,53.082 35,0001,0002,0963.0,+08.5,046,0133,1648967873,53.088 35,0001,0002,0963.1,+08.2,042,0102,1648968173,53.083 35,0001,0002,0963.6,+08.0,042,0104,1648968473,53.084 35,0001,0002,0963.5,+08.1,043,0132,1648968773,53.085 35,0001,0002,0963.4,+08.0,043,0101,1648969073,53.081 33,0001,0002,0963.6,+08.0,042,0121,1648969373,53.077 99,0001,0002,0963.9,+07.9,042,0117,1648969673,53.074 35,0001,0002,0963.7,+07.7,044,0106,1648969973,53.072 37,0001,0002,0964.0,+07.8,044,0116,1648970273,53.083 35,0001,0002,0964.1,+07.8,043,0127,1648970573,53.1 35,0001,0002,0964.0,+07.7,043,0132,1648970873,53.232 35,0001,0002,0964.4,+07.8,043,0111,1648971173,53.226 33,0001,0002,0964.1,+07.8,043,0130,1648971473,53.228 35,0001,0002,0964.2,+07.9,043,0099,1648971773,53.219 35,0001,0002,0964.3,+08.0,043,0100,1648972073,53.222 37,0001,0002,0964.1,+08.0,044,0113,1648972373,53.211 35,0001,0002,0964.0,+08.2,043,0112,1648972673,53.215 35,0001,0002,0964.5,+08.3,042,0127,1648972973,53.216 35,0001,0002,0964.5,+08.4,043,0122,1648973273,53.208 35,0001,0002,0964.6,+08.4,042,0119,1648973573,53.208 35,0001,0002,0964.8,+08.3,042,0124,1648973873,53.213 35,0001,0002,0964.6,+08.3,043,0125,1648974173,53.226 35,0001,0002,0964.9,+08.4,042,0124,1648974473,53.348 35,0001,0002,0964.9,+08.3,042,0111,1648974773,53.367 35,0001,0002,0964.6,+08.7,041,0119,1648975073,53.367 35,0001,0002,0964.8,+08.9,042,0109,1648975373,53.358 35,0001,0002,0964.9,+08.8,041,0124,1648975673,53.363 35,0001,0002,0964.9,+08.8,041,0115,1648975973,53.358 37,0001,0002,0964.8,+09.1,040,0102,1648976273,53.354 35,0001,0002,0964.9,+09.1,039,0137,1648976573,53.347 35,0001,0002,0964.8,+10.3,041,0120,1648976873,53.352 33,0001,0002,0964.8,+10.4,038,0114,1648977173,53.349 35,0001,0002,0965.2,+10.7,037,0110,1648977473,53.348 33,0001,0002,0965.3,+10.0,037,0110,1648977773,53.361 35,0001,0002,0965.0,+09.9,037,0114,1648978073,53.483 35,0001,0002,0965.1,+10.5,037,0127,1648978373,53.48 35,0001,0002,0965.0,+10.5,036,0119,1648978673,53.485 35,0001,0002,0965.1,+10.5,036,0124,1648978973,53.476 35,0001,0002,0965.1,+11.7,037,0141,1648979273,53.48 35,0001,0002,0965.2,+11.6,036,0131,1648979573,53.472 35,0001,0002,0965.3,+11.6,033,0105,1648979873,53.469 35,0001,0002,0965.2,+11.5,032,0124,1648980173,53.464 35,0001,0002,0965.2,+11.8,032,0105,1648980473,53.47 35,0001,0002,0965.5,+12.2,033,0116,1648980773,53.468 35,0000,0001,0965.3,+12.3,031,0120,1648981073,53.469 35,0001,0002,0965.3,+12.4,031,0111,1648981373,53.481 35,0001,0002,0965.7,+12.5,031,0126,1648981673,53.606 35,0001,0002,0965.5,+12.5,031,0115,1648981973,53.609 35,0001,0002,0965.2,+12.6,030,0116,1648982273,53.601 33,0001,0002,0965.4,+12.7,030,0131,1648982573,53.603 35,0001,0002,0965.6,+12.5,030,0126,1648982873,53.609 35,0001,0002,0965.7,+12.5,029,0108,1648983173,53.607 35,0001,0002,0965.2,+12.6,029,0130,1648983473,53.605 35,0001,0002,0964.9,+12.2,029,0116,1648983773,53.593 35,0001,0002,0965.4,+11.9,029,0124,1648984073,53.585 99,0001,0002,0965.7,+12.5,029,0123,1648984373,53.588 35,0001,0002,0965.6,+12.8,029,0129,1648984673,53.584 35,0001,0002,0965.4,+12.4,028,0135,1648984973,53.604 35,0001,0002,0965.4,+12.7,028,0144,1648985273,53.733 33,0001,0002,0965.5,+13.0,030,0124,1648985573,53.741 35,0001,0002,0965.6,+12.5,029,0100,1648985873,53.726 40,0001,0002,0965.5,+12.7,029,0139,1648986173,53.719 37,0001,0002,0965.4,+13.0,029,0134,1648986473,53.722 40,0001,0002,0965.7,+12.5,029,0101,1648986773,53.716 40,0001,0002,0965.6,+12.6,030,0129,1648987073,53.713 40,0001,0002,0965.4,+12.4,029,0122,1648987373,53.715 99,0001,0002,0965.6,+12.8,031,0145,1648987673,53.709 40,0001,0002,0965.3,+13.4,031,0104,1648987973,53.708 37,0001,0002,0965.4,+13.2,029,0095,1648988273,53.697 37,0001,0002,0965.6,+12.5,029,0110,1648988573,53.72 40,0001,0002,0965.6,+13.0,031,0116,1648988873,53.858 40,0001,0002,0965.5,+12.6,032,0137,1648989173,53.84 37,0001,0002,0965.7,+12.1,033,0110,1648989473,53.842 37,0001,0002,0965.8,+12.2,033,0131,1648989773,53.837 40,0001,0002,0965.9,+11.8,033,0107,1648990073,53.839 40,0001,0002,0965.7,+11.8,033,0115,1648990373,53.826 40,0000,0001,0965.7,+11.8,031,0119,1648990673,53.83 37,0001,0002,0965.6,+12.4,032,0139,1648990973,53.831 40,0001,0002,0965.8,+12.6,031,0117,1648991273,53.824 40,0001,0002,0965.8,+12.0,031,0124,1648991573,53.812 42,0001,0002,0965.7,+12.3,029,0130,1648991873,53.815 40,0001,0002,0966.0,+12.2,030,0094,1648992173,53.837 37,0001,0002,0965.9,+12.0,032,0105,1648992473,53.962 40,0001,0002,0965.7,+11.7,029,0108,1648992773,53.959 37,0001,0002,0965.9,+12.7,029,0123,1648993073,53.953 40,0001,0002,0966.2,+12.0,028,0129,1648993373,53.969 40,0001,0002,0965.9,+12.1,031,0109,1648993673,53.964 40,0001,0002,0965.9,+11.7,031,0127,1648993973,53.954 40,0001,0002,0966.4,+12.0,032,0123,1648994273,53.951 40,0001,0002,0966.2,+12.2,032,0100,1648994573,53.941 40,0001,0002,0966.5,+12.2,031,0101,1648994873,53.941 99,0001,0002,0966.3,+12.0,031,0127,1648995173,53.927 40,0001,0002,0966.2,+11.7,031,0115,1648995473,53.932 40,0001,0002,0966.5,+11.4,030,0115,1648995773,53.956 40,0001,0002,0966.4,+11.4,032,0111,1648996074,54.07 37,0001,0002,0966.4,+11.1,031,0114,1648996374,54.081 40,0001,0002,0966.7,+11.8,033,0111,1648996674,54.074 40,0001,0002,0966.9,+12.0,033,0123,1648996974,54.082 40,0001,0002,0966.7,+12.6,033,0117,1648997274,54.078 37,0001,0002,0967.1,+12.5,035,0118,1648997574,54.079 40,0001,0002,0966.7,+12.3,036,0132,1648997874,54.066 40,0001,0002,0967.0,+12.1,034,0107,1648998174,54.065 37,0001,0002,0966.9,+11.6,034,0125,1648998474,54.067 40,0001,0002,0967.0,+11.4,036,0111,1648998774,54.057 40,0001,0002,0967.1,+11.3,036,0122,1648999074,54.054 40,0001,0002,0967.0,+11.2,036,0147,1648999374,54.082 40,0001,0002,0967.2,+11.3,037,0124,1648999674,54.208 40,0001,0002,0967.2,+11.1,036,0134,1648999974,54.198 40,0001,0002,0967.4,+10.8,036,0118,1649000274,54.203 40,0001,0002,0967.7,+10.4,039,0116,1649000574,54.195 40,0001,0002,0967.7,+10.1,040,0157,1649000874,54.197 40,0001,0002,0967.4,+10.0,042,0126,1649001174,54.184 37,0001,0002,0967.8,+09.8,040,0123,1649001474,54.192 40,0001,0002,0967.6,+09.7,041,0129,1649001774,54.182 42,0001,0002,0968.1,+09.6,042,0123,1649002074,54.188 40,0001,0002,0967.8,+09.3,042,0123,1649002374,54.182 40,0001,0002,0968.0,+09.3,042,0114,1649002674,54.171 42,0001,0002,0968.2,+08.9,044,0130,1649002974,54.192 37,0001,0002,0968.2,+09.1,043,0117,1649003274,54.317 40,0001,0002,0968.0,+08.8,043,0127,1649003574,54.316 40,0001,0002,0968.4,+09.1,043,0130,1649003874,54.313 40,0001,0002,0968.3,+08.8,043,0122,1649004174,54.314 40,0001,0002,0968.3,+08.7,043,0119,1649004474,54.321 40,0001,0002,0968.4,+09.0,043,0117,1649004774,54.307 37,0001,0002,0968.3,+08.6,042,0109,1649005074,54.3 99,0001,0002,0968.8,+08.3,043,0134,1649005374,54.301 40,0001,0002,0968.7,+08.2,043,0103,1649005674,54.301 40,0001,0002,0969.1,+08.0,043,0112,1649005974,54.303 40,0001,0002,0969.3,+07.9,043,0110,1649006274,54.297 40,0001,0002,0969.3,+07.9,046,0119,1649006574,54.332 37,0001,0002,0969.1,+07.5,049,0122,1649006874,54.45 40,0001,0002,0969.4,+07.4,052,0118,1649007174,54.443 40,0001,0002,0969.6,+07.3,049,0128,1649007474,54.435 40,0001,0002,0969.6,+07.5,048,0112,1649007774,54.443 40,0001,0002,0969.9,+07.3,047,0121,1649008074,54.434 37,0001,0002,0970.0,+07.1,046,0112,1649008374,54.432 40,0001,0002,0970.0,+07.4,044,0114,1649008674,54.434 40,0001,0002,0970.4,+07.3,046,0110,1649008974,54.439 40,0001,0002,0970.4,+07.3,045,0116,1649009274,54.431 40,0001,0002,0970.4,+07.2,046,0107,1649009574,54.427 40,0001,0002,0970.6,+06.8,045,0121,1649009874,54.47 40,0001,0002,0970.8,+07.0,045,0114,1649010174,54.453 40,0001,0002,0970.9,+06.7,044,0118,1649010474,54.572 40,0001,0002,0970.9,+06.7,045,0128,1649010774,54.584 40,0001,0002,0970.9,+06.5,045,0112,1649011074,54.58 40,0001,0002,0971.0,+06.4,047,0118,1649011374,54.578 40,0001,0002,0971.0,+06.4,046,0115,1649011674,54.574 40,0001,0002,0971.2,+06.2,046,0109,1649011974,54.573 40,0001,0002,0971.5,+06.2,046,0132,1649012274,54.567 40,0001,0002,0971.6,+06.5,047,0120,1649012574,54.575 40,0001,0002,0971.5,+06.4,047,0110,1649012874,54.574 40,0001,0002,0971.4,+06.4,046,0114,1649013174,54.568 40,0001,0002,0971.9,+06.2,045,0094,1649013474,54.576 40,0001,0002,0972.2,+05.8,047,0127,1649013774,54.585 40,0001,0002,0972.1,+05.8,047,0131,1649014074,54.709 40,0001,0002,0972.1,+05.8,047,0110,1649014374,54.712 42,0001,0002,0972.5,+05.6,046,0122,1649014674,54.73 40,0001,0002,0972.5,+05.7,047,0116,1649014974,54.724 40,0001,0002,0972.1,+05.6,046,0115,1649015274,54.72 40,0001,0002,0972.4,+05.7,046,0117,1649015574,54.713 42,0001,0002,0972.6,+05.8,046,0115,1649015874,54.712 37,0001,0002,0972.8,+05.5,046,0106,1649016174,54.703 40,0001,0002,0972.6,+05.3,046,0120,1649016474,54.701 40,0001,0002,0973.0,+05.7,047,0119,1649016774,54.711 40,0001,0002,0972.8,+05.7,045,0104,1649017074,54.714 40,0001,0002,0972.9,+05.5,044,0107,1649017374,54.731 40,0001,0002,0972.8,+05.4,045,0123,1649017674,54.855 40,0001,0002,0973.0,+05.3,046,0121,1649017974,54.86 40,0001,0002,0973.0,+05.2,045,0136,1649018274,54.858 40,0001,0002,0973.0,+05.3,045,0112,1649018574,54.854 40,0001,0002,0973.2,+05.4,045,0100,1649018874,54.842 37,0001,0002,0973.3,+05.4,046,0115,1649019174,54.849 40,0001,0002,0973.5,+05.0,047,0118,1649019474,54.843 45,0001,0002,0973.5,+05.4,047,0123,1649019774,54.842 40,0001,0002,0973.6,+05.1,047,0121,1649020074,54.847 40,0001,0002,0973.5,+05.1,048,0122,1649020374,54.845 40,0001,0002,0973.2,+05.0,048,0113,1649020674,54.842 40,0000,0001,0973.3,+05.0,048,0120,1649020974,54.864 40,0001,0002,0973.6,+05.1,047,0118,1649021274,54.987 40,0001,0002,0973.5,+05.1,047,0115,1649021574,54.987 40,0001,0002,0973.4,+05.0,047,0094,1649021874,54.987 40,0001,0002,0973.5,+05.3,047,0123,1649022174,54.986 40,0001,0002,0973.3,+05.4,046,0113,1649022474,54.997 40,0001,0002,0973.2,+05.4,048,0116,1649022774,54.99 40,0001,0002,0973.4,+05.5,046,0117,1649023074,54.988 40,0001,0002,0973.4,+05.5,046,0143,1649023374,54.994 40,0001,0002,0973.6,+05.4,046,0093,1649023674,54.998 40,0001,0002,0973.7,+05.3,047,0130,1649023974,54.997 40,0001,0002,0973.9,+05.3,048,0103,1649024274,54.995 40,0001,0002,0973.8,+05.3,048,0122,1649024575,55.019 40,0001,0002,0973.8,+05.2,048,0113,1649024875,55.137 37,0001,0002,0974.0,+04.9,049,0099,1649025175,55.144 40,0001,0002,0974.0,+05.0,048,0133,1649025475,55.13 40,0001,0002,0973.9,+04.9,050,0118,1649025775,55.138 40,0001,0002,0974.0,+04.9,049,0125,1649026075,55.135 40,0001,0002,0974.1,+05.0,051,0119,1649026375,55.133 40,0001,0002,0974.0,+04.9,049,0121,1649026675,55.138 37,0001,0002,0974.0,+04.8,048,0136,1649026975,55.132 40,0001,0002,0974.2,+04.7,047,0112,1649027275,55.132 40,0001,0002,0974.2,+04.9,047,0133,1649027575,55.127 40,0001,0002,0974.4,+04.8,047,0134,1649027875,55.133 40,0001,0002,0974.2,+04.9,046,0103,1649028175,55.161 40,0001,0002,0974.3,+04.9,050,0111,1649028475,55.29 40,0001,0002,0974.2,+04.7,049,0098,1649028775,55.291 40,0001,0002,0974.1,+04.6,047,0135,1649029075,55.284 40,0001,0002,0974.2,+04.8,047,0132,1649029375,55.282 40,0001,0002,0974.5,+04.8,047,0131,1649029675,55.289 40,0000,0001,0974.0,+04.6,052,0113,1649029975,55.283 40,0001,0002,0974.4,+04.3,054,0131,1649030275,55.284 40,0001,0002,0974.0,+04.7,052,0124,1649030575,55.277 40,0001,0002,0974.0,+04.6,051,0113,1649030875,55.28 40,0001,0002,0974.3,+04.7,050,0107,1649031175,55.28 40,0001,0002,0974.5,+04.8,052,0123,1649031475,55.269 37,0001,0002,0974.0,+04.7,050,0104,1649031775,55.298 40,0001,0002,0974.3,+04.7,048,0116,1649032075,55.418 40,0001,0002,0974.4,+04.4,048,0111,1649032375,55.416 40,0001,0002,0974.4,+04.3,048,0123,1649032675,55.423 40,0000,0001,0974.3,+04.3,048,0105,1649032975,55.418 40,0001,0002,0974.4,+04.4,048,0121,1649033275,55.423 40,0001,0002,0974.3,+04.4,047,0101,1649033575,55.42 40,0001,0002,0974.1,+04.3,047,0111,1649033875,55.425 40,0001,0002,0974.4,+04.4,047,0126,1649034175,55.429 40,0001,0002,0973.9,+04.2,047,0113,1649034475,55.416 40,0001,0002,0974.2,+04.4,047,0114,1649034775,55.419 40,0001,0002,0974.2,+04.3,047,0115,1649035075,55.419 40,0001,0002,0974.1,+04.2,047,0135,1649035375,55.45 40,0001,0002,0974.0,+04.3,046,0134,1649035675,55.574 40,0001,0002,0974.1,+04.5,047,0108,1649035975,55.566 40,0001,0002,0974.2,+04.3,048,0122,1649036275,55.575 40,0001,0002,0974.2,+04.0,051,0127,1649036575,55.567 99,0001,0002,0974.6,+04.1,050,0131,1649036875,55.578 40,0001,0002,0974.0,+04.2,048,0149,1649037175,55.579 42,0001,0002,0974.4,+04.1,050,0115,1649037475,55.572 37,0001,0002,0974.3,+03.9,049,0115,1649037775,55.582 40,0001,0002,0974.1,+03.9,048,0118,1649038075,55.581 40,0001,0002,0974.3,+04.0,048,0115,1649038375,55.566 42,0001,0002,0974.2,+04.0,047,0116,1649038675,55.574 40,0001,0002,0974.1,+03.7,050,0125,1649038975,55.595 40,0001,0002,0974.3,+03.7,050,0104,1649039275,55.722 40,0001,0002,0974.1,+03.5,049,0132,1649039575,55.727 40,0001,0002,0974.2,+03.6,050,0115,1649039875,55.721 40,0001,0002,0974.4,+03.3,051,0142,1649040175,55.716 40,0001,0002,0974.4,+03.3,052,0106,1649040475,55.71 40,0001,0002,0974.1,+03.1,051,0127,1649040775,55.715 40,0001,0002,0974.0,+02.8,052,0119,1649041075,55.726 40,0001,0002,0974.1,+02.8,052,0114,1649041375,55.715 40,0001,0002,0974.3,+02.6,053,0124,1649041675,55.722 40,0001,0002,0974.1,+02.5,053,0129,1649041975,55.723 40,0001,0002,0974.1,+02.3,054,0093,1649042275,55.72 40,0001,0002,0974.3,+02.2,053,0113,1649042575,55.749 40,0001,0002,0974.4,+02.2,053,0103,1649042875,55.881 40,0001,0002,0974.0,+02.4,053,0094,1649043175,55.876 40,0001,0002,0974.2,+02.2,055,0127,1649043475,55.879 45,0001,0002,0974.1,+01.4,059,0117,1649043775,55.882 40,0001,0002,0974.2,+01.5,058,0098,1649044075,55.882 42,0001,0002,0974.5,+01.3,058,0117,1649044375,55.883 40,0001,0002,0974.5,+01.5,057,0108,1649044675,55.885 40,0001,0002,0974.7,+01.4,057,0122,1649044975,55.879 40,0001,0002,0974.8,+01.4,057,0125,1649045275,55.891 40,0001,0002,0974.8,+01.6,057,0111,1649045575,55.895 40,0001,0002,0974.9,+01.6,057,0096,1649045875,55.89 40,0001,0002,0975.1,+01.9,057,0130,1649046175,55.919 40,0001,0002,0974.9,+01.6,058,0132,1649046476,56.043 40,0001,0002,0975.2,+01.9,057,0108,1649046776,56.04 40,0001,0002,0975.0,+02.1,056,0121,1649047076,56.035 40,0001,0002,0974.9,+01.8,056,0088,1649047376,56.035 40,0001,0002,0975.5,+02.0,056,0126,1649047676,56.036 40,0001,0002,0975.2,+01.9,056,0137,1649047976,56.051 40,0001,0002,0975.5,+02.4,054,0112,1649048276,56.042 40,0001,0002,0975.4,+02.3,058,0130,1649048576,56.042 40,0001,0002,0975.3,+02.5,058,0133,1649048876,56.035 40,0001,0002,0975.4,+02.7,056,0117,1649049176,56.054 40,0001,0002,0975.4,+02.8,055,0142,1649049476,56.044 40,0001,0002,0975.4,+03.1,054,0097,1649049776,56.068 40,0001,0002,0975.2,+03.3,054,0121,1649050076,56.194 40,0001,0002,0975.4,+03.3,053,0111,1649050376,56.207 40,0001,0002,0975.5,+03.7,052,0107,1649050676,56.199 40,0001,0002,0975.8,+04.0,052,0123,1649050976,56.202 40,0001,0002,0975.8,+04.0,051,0123,1649051276,56.206 40,0001,0002,0975.9,+04.1,049,0106,1649051576,56.201 40,0001,0002,0975.6,+04.3,049,0107,1649051876,56.205 40,0001,0002,0975.6,+04.3,049,0122,1649052176,56.206 40,0001,0002,0975.7,+04.3,048,0133,1649052476,56.199 37,0001,0002,0975.7,+04.9,049,0127,1649052776,56.208 40,0001,0002,0975.9,+05.1,048,0137,1649053076,56.2 40,0001,0002,0975.7,+05.1,047,0115,1649053376,56.215 40,0001,0002,0975.9,+05.5,048,0111,1649053676,56.339 99,0001,0002,0975.7,+05.2,047,0130,1649053976,56.342 40,0001,0002,0975.7,+05.7,047,0125,1649054276,56.352 37,0001,0002,0975.8,+06.0,044,0126,1649054576,56.353 40,0001,0002,0975.9,+05.5,043,0132,1649054876,56.351 40,0001,0002,0975.8,+06.0,043,0123,1649055176,56.347 40,0001,0002,0975.8,+06.2,046,0123,1649055476,56.351 40,0001,0002,0975.6,+06.1,041,0102,1649055776,56.337 40,0001,0002,0976.1,+05.9,041,0101,1649056076,56.337 37,0001,0002,0975.9,+06.4,041,0117,1649056376,56.326 40,0001,0002,0976.0,+06.2,040,0116,1649056676,56.341 40,0001,0002,0976.3,+06.4,039,0130,1649056976,56.362 40,0001,0002,0976.0,+06.5,039,0104,1649057276,56.497 40,0001,0002,0976.3,+07.2,039,0123,1649057576,56.494 40,0001,0002,0976.1,+07.0,038,0129,1649057876,56.487 40,0001,0002,0976.2,+07.0,039,0120,1649058176,56.482 42,0001,0002,0975.9,+07.7,038,0096,1649058476,56.497 37,0001,0002,0976.1,+07.9,037,0111,1649058776,56.501 40,0001,0002,0976.0,+07.4,036,0132,1649059076,56.487 37,0001,0002,0976.3,+08.6,037,0123,1649059376,56.482 40,0001,0002,0976.3,+08.2,037,0117,1649059676,56.483 40,0001,0002,0976.0,+07.6,036,0136,1649059976,56.474 37,0001,0002,0975.5,+08.0,036,0130,1649060276,56.475 40,0001,0002,0975.6,+08.7,036,0113,1649060576,56.502 37,0001,0002,0975.7,+08.4,036,0094,1649060876,56.62 42,0001,0002,0975.9,+08.6,035,0111,1649061176,56.623 40,0001,0002,0975.9,+08.5,035,0121,1649061476,56.626 37,0001,0002,0975.5,+08.9,037,0126,1649061776,56.626 37,0001,0002,0975.8,+09.1,035,0104,1649062076,56.613 37,0001,0002,0975.8,+09.1,034,0105,1649062376,56.606 40,0001,0002,0975.4,+09.6,035,0121,1649062676,56.61 40,0001,0002,0975.3,+09.2,033,0112,1649062976,56.608 40,0001,0002,0975.3,+09.6,033,0121,1649063276,56.613 37,0001,0002,0975.5,+09.8,035,0122,1649063576,56.594 40,0001,0002,0975.4,+09.8,032,0135,1649063876,56.597 37,0001,0002,0975.2,+10.4,034,0124,1649064176,56.616 37,0001,0002,0975.1,+09.8,034,0110,1649064476,56.745 40,0001,0002,0975.1,+10.5,034,0124,1649064776,56.749 37,0001,0002,0974.9,+10.4,032,0119,1649065076,56.754 37,0001,0002,0974.9,+10.5,033,0113,1649065376,56.744 37,0001,0002,0974.8,+10.7,033,0138,1649065676,56.746 40,0001,0002,0975.1,+11.1,033,0106,1649065976,56.736 37,0001,0002,0974.8,+11.7,033,0127,1649066276,56.734 37,0001,0002,0974.8,+11.7,035,0108,1649066576,56.73 37,0001,0002,0974.9,+12.0,030,0111,1649066876,56.726 37,0001,0002,0974.1,+11.4,029,0118,1649067176,56.724 37,0001,0002,0974.8,+12.3,031,0114,1649067476,56.719 40,0001,0002,0974.2,+11.3,028,0131,1649067776,56.746 40,0001,0002,0974.4,+12.6,032,0135,1649068376,56.867 37,0001,0002,0974.3,+12.5,029,0109,1649068676,56.867 37,0001,0002,0973.9,+12.6,029,0117,1649068976,56.852 37,0001,0002,0974.1,+12.5,028,0125,1649069276,56.865 37,0001,0002,0973.8,+12.9,027,0122,1649069576,56.863 37,0001,0002,0974.1,+12.3,029,0122,1649069876,56.856 37,0001,0002,0973.8,+12.4,029,0104,1649070176,56.864 40,0001,0002,0973.8,+12.6,028,0106,1649070476,56.853 40,0001,0002,0973.8,+12.8,029,0096,1649070776,56.851 37,0001,0002,0974.1,+12.3,029,0138,1649071076,56.844 37,0001,0002,0973.7,+12.1,027,0118,1649071376,56.87 37,0001,0002,0973.6,+12.6,029,0106,1649071676,56.979 37,0001,0002,0973.7,+12.3,027,0147,1649071976,56.978 37,0001,0002,0973.5,+12.9,030,0099,1649072276,56.982 37,0001,0002,0973.7,+12.5,032,0132,1649072576,56.974 37,0001,0002,0973.4,+12.7,030,0117,1649072876,56.967 37,0001,0002,0973.6,+12.5,031,0135,1649073176,56.974 37,0001,0002,0973.6,+12.7,030,0105,1649073476,56.976 40,0001,0002,0973.5,+12.5,028,0126,1649073776,56.97 37,0001,0002,0973.3,+13.1,028,0116,1649074076,56.959 40,0001,0002,0973.2,+13.3,030,0106,1649074376,56.962 37,0001,0002,0973.2,+12.8,030,0128,1649074676,56.957 40,0001,0002,0973.0,+12.7,031,0117,1649074976,56.981 40,0001,0002,0973.1,+12.7,028,0107,1649075277,57.112 37,0001,0002,0972.9,+12.9,031,0120,1649075577,57.105 37,0001,0002,0972.9,+12.4,028,0138,1649075877,57.101 40,0001,0002,0973.1,+12.6,030,0117,1649076177,57.101 37,0001,0002,0972.8,+12.5,030,0123,1649076477,57.095 40,0001,0002,0972.9,+11.9,032,0131,1649076777,57.089 37,0001,0002,0972.8,+12.1,032,0100,1649077077,57.089 37,0001,0002,0972.6,+12.0,032,0131,1649077377,57.08 37,0001,0002,0972.7,+12.1,032,0102,1649077677,57.077 37,0001,0002,0972.6,+12.1,032,0138,1649077977,57.071 40,0001,0002,0972.6,+11.9,032,0119,1649078277,57.075 40,0001,0002,0972.4,+11.5,031,0116,1649078577,57.092 37,0001,0002,0972.2,+11.4,032,0112,1649078877,57.211 40,0001,0002,0972.3,+11.4,032,0108,1649079177,57.211 37,0001,0002,0972.4,+11.4,032,0139,1649079477,57.193 40,0001,0002,0972.2,+11.5,033,0122,1649079777,57.196 40,0001,0002,0972.5,+11.3,032,0104,1649080077,57.211 40,0001,0002,0972.5,+11.0,033,0122,1649080377,57.203 37,0001,0002,0972.2,+11.3,033,0114,1649080677,57.204 40,0001,0002,0972.4,+11.1,032,0117,1649080977,57.186 40,0001,0002,0972.3,+11.1,032,0112,1649081277,57.185 37,0001,0002,0972.1,+11.0,032,0108,1649081577,57.188 40,0001,0002,0972.1,+11.0,033,0125,1649081877,57.185 40,0001,0002,0972.1,+11.0,032,0121,1649082177,57.207 40,0001,0002,0972.4,+10.9,032,0115,1649082477,57.33 40,0001,0002,0972.0,+11.0,033,0118,1649082777,57.341 37,0001,0002,0971.8,+11.0,032,0118,1649083077,57.333 37,0001,0002,0971.9,+10.8,034,0134,1649083377,57.317 40,0001,0002,0972.0,+10.9,034,0115,1649083677,57.32 40,0001,0002,0971.9,+11.0,033,0088,1649083977,57.317 40,0001,0002,0971.9,+10.9,033,0138,1649084277,57.312 40,0001,0002,0971.7,+10.6,033,0116,1649084577,57.32 40,0001,0002,0971.7,+10.5,034,0140,1649084877,57.317 40,0001,0002,0971.9,+10.6,034,0100,1649085177,57.312 40,0001,0002,0971.9,+10.6,034,0112,1649085477,57.317 40,0001,0002,0971.8,+10.1,035,0111,1649085777,57.334 40,0001,0002,0971.6,+09.9,036,0134,1649088777,57.439 37,0001,0002,0971.6,+09.6,036,0116,1649089077,57.442 37,0001,0002,0971.7,+09.7,038,0126,1649089377,57.46 40,0001,0002,0971.6,+09.5,037,0122,1649089677,57.584 40,0001,0002,0971.5,+09.5,037,0112,1649089977,57.579 40,0001,0002,0971.5,+09.6,037,0116,1649090277,57.566 40,0001,0002,0971.5,+09.5,037,0124,1649090577,57.572 40,0001,0002,0971.6,+09.4,038,0123,1649090877,57.565 37,0001,0002,0971.5,+09.4,037,0110,1649091177,57.573 40,0001,0002,0971.7,+09.5,037,0123,1649091477,57.564 42,0001,0002,0971.7,+09.2,038,0116,1649091777,57.572 40,0001,0002,0971.8,+09.1,038,0109,1649092077,57.558 40,0001,0002,0971.7,+09.0,039,0106,1649092377,57.568 45,0001,0002,0971.6,+08.4,041,0121,1649092677,57.566 40,0001,0002,0971.8,+08.3,042,0095,1649092977,57.589 40,0001,0002,0971.8,+08.7,042,0106,1649093277,57.7 40,0001,0002,0971.7,+08.6,042,0126,1649093577,57.707 37,0001,0002,0971.7,+08.5,042,0125,1649093877,57.703 40,0001,0002,0971.8,+08.7,040,0116,1649094177,57.705 40,0001,0002,0971.7,+08.6,042,0119,1649094477,57.694 40,0001,0002,0971.7,+08.3,042,0107,1649094777,57.689 40,0001,0002,0971.9,+08.3,041,0118,1649095077,57.685 40,0001,0002,0971.7,+08.2,044,0117,1649095377,57.687 40,0001,0002,0972.1,+08.1,042,0106,1649095677,57.679 40,0001,0002,0972.1,+08.1,044,0114,1649095977,57.682 40,0001,0002,0971.7,+08.0,046,0101,1649096277,57.676 40,0001,0002,0971.9,+08.0,045,0097,1649096577,57.702 40,0001,0002,0972.0,+07.8,043,0130,1649096877,57.828 40,0001,0002,0971.7,+07.9,043,0128,1649097177,57.838 37,0001,0002,0972.1,+07.7,044,0096,1649097477,57.833 40,0001,0002,0971.9,+07.6,045,0126,1649097777,57.827 40,0001,0002,0971.7,+07.4,045,0119,1649098077,57.818 40,0001,0002,0971.8,+07.4,045,0120,1649098377,57.816 40,0001,0002,0972.1,+07.3,045,0114,1649098677,57.821 40,0001,0002,0971.8,+07.3,045,0128,1649098977,57.823 40,0001,0002,0971.8,+07.2,045,0117,1649099277,57.814 40,0001,0002,0971.6,+07.1,045,0105,1649099577,57.816 40,0001,0002,0971.7,+07.2,044,0130,1649099877,57.815 40,0001,0002,0971.6,+07.0,045,0131,1649100177,57.842 40,0001,0002,0971.7,+07.1,046,0114,1649100477,57.966 40,0001,0002,0971.7,+06.7,049,0116,1649100777,57.974 42,0001,0002,0971.2,+06.6,049,0116,1649101077,57.974 40,0001,0002,0971.4,+06.8,049,0128,1649101377,57.97 40,0001,0002,0971.1,+06.8,049,0130,1649101677,57.967 37,0001,0002,0971.3,+06.5,050,0126,1649101977,57.963 40,0001,0002,0971.3,+06.7,047,0109,1649102277,57.96 40,0001,0002,0971.0,+06.7,048,0122,1649102577,57.946 37,0001,0002,0971.0,+06.6,047,0118,1649102877,57.948 40,0001,0002,0971.1,+06.6,048,0108,1649103177,57.956 42,0001,0002,0971.0,+06.5,049,0128,1649103477,57.956 40,0001,0002,0970.9,+06.4,048,0117,1649103777,57.977 40,0001,0002,0970.8,+06.4,048,0119,1649104078,58.105 40,0001,0002,0971.1,+06.2,049,0112,1649104378,58.112 42,0001,0002,0970.6,+06.2,048,0116,1649104678,58.107 40,0001,0002,0971.0,+06.1,049,0114,1649104978,58.108 40,0000,0001,0971.0,+06.1,048,0123,1649105278,58.108 42,0001,0002,0971.0,+06.1,048,0119,1649105578,58.115 40,0001,0002,0970.8,+05.9,049,0139,1649105878,58.101 40,0001,0002,0970.7,+05.9,050,0107,1649106178,58.098 40,0001,0002,0970.8,+05.8,049,0120,1649106478,58.097 40,0001,0002,0970.4,+05.5,050,0108,1649106778,58.093 40,0001,0002,0970.9,+05.7,050,0122,1649107078,58.088 40,0001,0002,0971.0,+05.4,051,0112,1649107378,58.116 40,0001,0002,0970.4,+05.5,049,0114,1649107678,58.238 40,0001,0002,0970.3,+05.5,050,0116,1649107978,58.244 40,0001,0002,0970.7,+05.2,052,0112,1649108278,58.242 37,0001,0002,0970.8,+04.9,052,0134,1649108578,58.242 40,0001,0002,0970.9,+04.6,053,0104,1649108878,58.234 37,0001,0002,0970.5,+04.4,054,0123,1649109178,58.241 40,0001,0002,0970.7,+04.7,052,0128,1649109478,58.235 40,0001,0002,0970.6,+04.0,056,0114,1649109778,58.242 37,0001,0002,0970.6,+04.5,053,0108,1649110078,58.239 40,0001,0002,0970.7,+04.6,052,0129,1649110378,58.247 40,0001,0002,0970.7,+04.6,052,0120,1649110678,58.243 40,0001,0002,0970.8,+04.1,054,0092,1649110978,58.269 40,0001,0002,0970.6,+04.1,054,0123,1649111278,58.386 40,0001,0002,0970.7,+04.3,053,0118,1649111578,58.396 40,0001,0002,0970.5,+04.4,053,0105,1649111878,58.391 40,0001,0002,0970.5,+04.1,054,0134,1649112178,58.393 40,0001,0002,0970.7,+04.2,054,0113,1649112478,58.387 40,0001,0002,0970.7,+04.2,053,0112,1649112778,58.39 40,0001,0002,0970.7,+04.1,053,0114,1649113078,58.397 40,0001,0002,0970.6,+04.0,054,0107,1649113378,58.388 40,0001,0002,0970.6,+04.0,054,0116,1649113678,58.39 40,0001,0002,0970.7,+03.9,053,0132,1649113978,58.392 37,0001,0002,0970.8,+04.1,054,0109,1649114278,58.394 40,0001,0002,0970.4,+03.9,054,0118,1649114578,58.423 40,0001,0002,0970.4,+04.0,053,0114,1649114878,58.546 40,0001,0002,0970.0,+03.9,053,0111,1649115178,58.546 40,0001,0002,0970.1,+03.8,054,0117,1649115478,58.543 37,0001,0002,0969.9,+03.7,055,0115,1649115778,58.544 40,0001,0002,0970.4,+03.6,055,0123,1649116078,58.551 37,0001,0002,0969.9,+03.4,056,0119,1649116378,58.549 40,0001,0002,0969.7,+02.9,057,0112,1649116678,58.544 40,0001,0002,0970.0,+02.7,057,0124,1649116978,58.532 42,0001,0002,0969.6,+02.9,057,0122,1649117278,58.539 40,0001,0002,0969.9,+02.7,058,0115,1649117578,58.545 40,0001,0002,0969.9,+03.0,057,0115,1649117878,58.546 40,0001,0002,0970.0,+03.0,057,0124,1649118178,58.574 40,0001,0002,0969.9,+03.0,057,0099,1649118478,58.694 40,0001,0002,0969.7,+03.3,057,0086,1649118778,58.7 40,0001,0002,0969.9,+03.1,058,0115,1649119078,58.702 40,0001,0002,0969.9,+03.4,055,0114,1649119378,58.701 40,0001,0002,0969.8,+03.3,055,0098,1649119678,58.701 40,0001,0002,0969.5,+03.2,056,0114,1649119978,58.704 40,0001,0002,0969.7,+03.3,055,0136,1649120278,58.697 37,0001,0002,0969.8,+03.3,055,0134,1649120578,58.69 40,0001,0002,0969.7,+03.3,055,0116,1649120878,58.695 40,0001,0002,0969.5,+03.3,055,0107,1649121178,58.702 40,0001,0002,0969.4,+03.3,055,0114,1649121478,58.693 40,0001,0002,0969.5,+03.3,055,0140,1649121778,58.724 40,0001,0002,0969.4,+03.2,055,0102,1649122078,58.851 40,0001,0002,0969.4,+03.3,055,0115,1649122378,58.833 37,0001,0002,0969.3,+03.1,056,0123,1649122678,58.85 40,0001,0002,0969.6,+03.2,055,0114,1649122978,58.851 40,0001,0002,0969.1,+03.2,055,0107,1649123278,58.845 40,0001,0002,0969.2,+02.8,057,0117,1649123578,58.841 37,0001,0002,0969.1,+02.5,057,0108,1649123878,58.849 40,0001,0002,0968.9,+03.0,055,0138,1649124178,58.853 40,0001,0002,0969.3,+03.4,053,0116,1649124478,58.859 40,0001,0002,0968.9,+02.5,057,0133,1649124778,58.852 40,0001,0002,0968.9,+02.6,057,0115,1649125078,58.849 40,0001,0002,0968.9,+02.6,056,0121,1649125378,58.88 40,0001,0002,0969.1,+03.0,054,0102,1649125678,58.999 40,0001,0002,0969.1,+03.0,054,0106,1649125979,59.006 40,0001,0002,0968.6,+02.8,055,0128,1649126278,58.997 37,0001,0002,0968.5,+02.4,057,0150,1649126579,59.001 37,0001,0002,0968.8,+02.5,056,0132,1649126878,58.997 40,0001,0002,0968.7,+02.4,057,0119,1649127178,58.999 40,0001,0002,0968.5,+02.8,054,0146,1649127478,58.998 40,0001,0002,0968.5,+02.9,053,0152,1649127779,59.006 40,0001,0002,0968.5,+02.7,054,0105,1649128079,59.006 40,0001,0002,0968.5,+03.1,051,0123,1649128379,59.001 40,0001,0002,0968.6,+03.2,051,0116,1649128679,59.006 40,0001,0002,0968.5,+03.1,051,0124,1649128979,59.034 40,0000,0001,0968.4,+03.3,050,0116,1649129279,59.16 40,0001,0002,0968.5,+03.0,052,0119,1649129579,59.159 40,0001,0002,0968.4,+02.6,054,0133,1649129879,59.158 40,0001,0002,0968.6,+02.7,052,0124,1649130179,59.164 40,0001,0002,0968.6,+03.1,050,0116,1649130479,59.166 40,0001,0002,0968.5,+03.1,050,0112,1649130779,59.164 40,0001,0002,0968.4,+03.1,049,0139,1649131079,59.17 45,0001,0002,0968.3,+03.3,047,0108,1649131379,59.17 40,0001,0002,0968.6,+03.2,048,0115,1649131679,59.165 40,0001,0002,0968.2,+03.4,047,0127,1649131979,59.153 40,0001,0002,0968.6,+03.1,048,0121,1649132279,59.164 40,0001,0002,0968.4,+03.3,047,0121,1649132579,59.18 40,0001,0002,0968.4,+03.8,043,0139,1649132879,59.319 40,0001,0002,0968.3,+03.8,044,0126,1649133179,59.306 40,0001,0002,0968.4,+03.8,044,0132,1649133479,59.302 40,0001,0002,0968.8,+04.0,043,0133,1649133779,59.303 40,0001,0002,0968.8,+04.3,042,0122,1649134079,59.306 40,0001,0002,0968.6,+04.2,044,0126,1649134379,59.31 40,0001,0002,0968.6,+04.5,042,0125,1649134679,59.306 40,0001,0002,0968.7,+04.6,042,0104,1649134979,59.318 40,0001,0002,0968.7,+04.4,047,0146,1649135279,59.322 40,0001,0002,0968.6,+05.0,041,0115,1649135579,59.31 40,0001,0002,0968.5,+05.3,040,0128,1649135879,59.303 40,0001,0002,0968.7,+05.6,040,0105,1649136179,59.338 40,0001,0002,0969.0,+05.9,040,0115,1649136479,59.452 40,0001,0002,0968.9,+06.3,039,0130,1649136779,59.457 40,0001,0002,0968.5,+06.7,038,0115,1649137079,59.457 40,0001,0002,0968.8,+07.1,036,0111,1649137379,59.453 40,0001,0002,0968.8,+07.4,037,0112,1649137679,59.461 40,0001,0002,0968.8,+07.8,035,0106,1649137979,59.455 40,0001,0002,0968.9,+08.1,034,0132,1649138279,59.45 37,0001,0002,0968.6,+08.5,032,0100,1649138579,59.456 40,0001,0002,0968.7,+09.1,035,0096,1649138879,59.455 37,0001,0002,0968.7,+09.3,036,0116,1649139179,59.454 40,0001,0002,0968.6,+09.7,038,0127,1649139479,59.442 40,0001,0002,0968.9,+09.8,035,0114,1649139779,59.471 40,0001,0002,0968.8,+09.7,033,0124,1649140079,59.599 40,0001,0002,0968.6,+10.4,036,0130,1649140379,59.595 99,0001,0002,0969.1,+10.8,033,0147,1649140679,59.586 40,0001,0002,0968.8,+11.4,032,0119,1649140979,59.601 40,0001,0002,0968.7,+11.4,033,0128,1649141279,59.588 40,0001,0002,0968.6,+12.0,030,0107,1649141579,59.578 40,0000,0001,0968.9,+11.8,025,0125,1649141879,59.578 40,0001,0002,0968.7,+12.3,026,0137,1649142179,59.583 37,0001,0002,0968.5,+12.7,025,0116,1649142479,59.584 37,0001,0002,0968.5,+12.4,024,0105,1649142779,59.572 40,0001,0002,0968.8,+13.2,026,0123,1649143079,59.569 37,0001,0002,0968.1,+16.6,020,0132,1649149079,59.824 37,0001,0002,0967.6,+17.1,019,0117,1649149979,59.812 37,0001,0002,0967.8,+16.7,017,0117,1649150279,59.81 37,0001,0002,0967.7,+16.5,016,0125,1649150579,59.832 37,0001,0002,0967.6,+17.2,017,0112,1649150879,59.965 37,0001,0002,0968.0,+17.1,020,0132,1649151179,59.936 37,0001,0002,0967.6,+16.8,019,0129,1649151479,59.939 37,0001,0002,0967.5,+17.3,019,0131,1649151779,59.942 37,0001,0002,0967.4,+17.4,017,0107,1649152079,59.945 37,0001,0002,0967.7,+17.2,017,0104,1649152379,59.936 37,0001,0002,0967.3,+17.5,016,0102,1649152679,59.93 37,0001,0002,0967.3,+17.4,016,0107,1649152979,59.928 37,0001,0002,0967.1,+17.3,016,0114,1649153279,59.932 37,0001,0002,0967.0,+16.8,016,0117,1649153879,59.929 37,0001,0002,0967.1,+18.1,020,0112,1649154179,59.951 35,0001,0002,0966.8,+17.9,018,0134,1649154480,0.076 35,0001,0002,0966.8,+18.2,016,0106,1649154780,0.054 37,0001,0002,0967.0,+17.7,017,0135,1649155080,0.056 37,0001,0002,0966.9,+18.8,018,0090,1649155380,0.061 99,0001,0002,0966.6,+18.1,017,0103,1649155680,0.06 37,0001,0002,0966.4,+18.2,015,0120,1649155980,0.076 37,0001,0002,0966.5,+18.5,017,0113,1649156280,0.037 37,0001,0002,0966.3,+17.9,016,0120,1649156580,0.033 37,0001,0002,0966.4,+18.5,015,0109,1649156880,0.04 37,0001,0002,0966.4,+18.4,017,0094,1649157180,0.039 37,0001,0002,0966.3,+18.2,015,0126,1649157480,0.033 37,0001,0002,0966.1,+18.8,015,0126,1649157780,0.076 37,0001,0002,0966.1,+18.8,015,0126,1649158080,0.181 37,0001,0002,0965.9,+17.9,014,0109,1649158380,0.166 37,0001,0002,0966.0,+18.8,015,0131,1649158680,0.186 37,0001,0002,0966.0,+18.4,014,0136,1649158980,0.165 37,0001,0002,0966.1,+19.1,016,0116,1649159280,0.151 37,0001,0002,0965.7,+19.6,017,0117,1649159580,0.151 37,0001,0002,0965.5,+20.0,017,0108,1649159880,0.163 37,0001,0002,0965.7,+19.2,016,0095,1649160180,0.184 37,0001,0002,0965.5,+19.2,016,0123,1649160480,0.163 37,0001,0002,0965.5,+20.3,017,0111,1649160780,0.148 37,0001,0002,0965.5,+20.0,017,0137,1649161080,0.139 37,0001,0002,0965.4,+19.8,017,0124,1649161380,0.168 35,0001,0002,0965.3,+19.7,016,0122,1649161680,0.304 99,0001,0002,0965.4,+20.3,017,0102,1649161980,0.289 37,0001,0002,0965.1,+20.1,013,0120,1649162280,0.286 37,0001,0002,0965.4,+20.2,016,0113,1649162580,0.264 37,0001,0002,0965.3,+19.9,017,0107,1649162880,0.295 37,0001,0002,0965.3,+20.3,015,0116,1649163180,0.28 42,0001,0002,0965.2,+20.8,017,0109,1649163480,0.265 37,0001,0002,0965.1,+20.4,017,0109,1649163780,0.265 37,0001,0002,0965.4,+20.3,015,0114,1649164080,0.303 37,0001,0002,0965.0,+20.0,017,0114,1649164380,0.25 37,0001,0002,0965.1,+20.6,016,0115,1649164680,0.249 37,0001,0002,0965.1,+20.1,016,0118,1649164980,0.266 37,0001,0002,0965.0,+20.1,017,0126,1649165280,0.405 40,0001,0002,0964.9,+20.9,015,0129,1649165580,0.396 37,0001,0002,0965.0,+20.5,015,0102,1649165880,0.389 37,0001,0002,0964.7,+20.8,016,0107,1649166180,0.375 37,0001,0002,0964.7,+20.3,016,0126,1649166480,0.375 37,0001,0002,0964.9,+20.7,016,0103,1649166780,0.366 37,0001,0002,0964.8,+20.2,015,0122,1649167080,0.35 37,0001,0002,0964.9,+20.5,016,0118,1649167380,0.357 37,0001,0002,0964.6,+19.8,015,0121,1649167680,0.352 37,0001,0002,0964.8,+20.5,016,0105,1649167980,0.349 37,0001,0002,0964.8,+20.6,015,0124,1649168280,0.351 37,0001,0002,0964.6,+19.9,016,0111,1649168580,0.374 37,0001,0002,0964.9,+20.1,015,0127,1649168880,0.487 37,0001,0002,0964.7,+20.6,016,0104,1649169180,0.48 37,0001,0002,0964.7,+20.0,014,0128,1649169480,0.505 37,0001,0002,0964.4,+19.9,015,0115,1649169780,0.525 37,0001,0002,0964.7,+19.7,015,0108,1649170080,0.491 37,0001,0002,0964.4,+19.8,017,0123,1649170380,0.461 37,0001,0002,0964.5,+19.3,017,0116,1649170680,0.465 42,0001,0002,0964.5,+19.1,016,0107,1649170980,0.45 37,0001,0002,0964.5,+19.5,015,0107,1649171280,0.468 37,0001,0002,0964.4,+19.1,018,0114,1649171580,0.469 37,0001,0002,0964.6,+19.0,017,0111,1649171880,0.456 37,0001,0002,0964.7,+18.8,017,0121,1649172180,0.457 40,0001,0002,0964.8,+18.3,018,0105,1649172480,0.579 40,0001,0002,0964.9,+17.8,017,0109,1649172780,0.577 37,0001,0002,0964.8,+18.2,018,0126,1649173080,0.577 40,0001,0002,0964.7,+17.8,018,0127,1649173380,0.567 37,0001,0002,0964.7,+17.7,018,0105,1649173680,0.56 37,0001,0002,0965.1,+17.1,018,0127,1649173980,0.581 40,0001,0002,0965.0,+17.1,018,0093,1649174280,0.572 37,0001,0002,0964.9,+17.2,018,0135,1649174580,0.564 37,0001,0002,0965.2,+17.2,018,0126,1649174880,0.556 37,0001,0002,0965.1,+16.8,018,0114,1649175180,0.548 40,0001,0002,0965.1,+16.4,019,0111,1649175480,0.545 40,0001,0002,0964.8,+15.9,020,0120,1649175780,0.56 37,0001,0002,0964.9,+16.3,021,0129,1649176080,0.689 37,0001,0002,0965.1,+15.7,021,0101,1649176380,0.689 40,0001,0002,0965.0,+15.8,021,0131,1649176680,0.681 40,0001,0002,0964.7,+15.3,022,0125,1649176980,0.676 40,0001,0002,0965.0,+14.9,023,0122,1649177280,0.669 40,0001,0002,0965.1,+14.6,024,0101,1649177580,0.668 40,0001,0002,0965.0,+14.3,025,0118,1649177880,0.659 40,0001,0002,0965.0,+14.1,024,0119,1649178180,0.663 40,0001,0002,0965.5,+13.9,025,0117,1649178480,0.665 40,0001,0002,0965.2,+13.6,025,0117,1649178780,0.666 40,0001,0002,0965.1,+13.2,027,0111,1649179080,0.65 40,0001,0002,0965.5,+13.2,026,0117,1649179380,0.68 42,0001,0002,0965.6,+13.0,026,0121,1649179680,0.799 40,0001,0002,0965.8,+13.0,026,0110,1649179980,0.794 40,0001,0002,0965.5,+12.8,027,0110,1649180280,0.776 40,0001,0002,0965.9,+12.6,027,0112,1649180580,0.783 40,0001,0002,0965.7,+12.5,027,0092,1649180880,0.777 40,0001,0002,0966.0,+12.2,028,0124,1649181180,0.784 40,0001,0002,0965.9,+12.1,029,0121,1649181480,0.774 40,0001,0002,0965.9,+12.1,029,0113,1649181780,0.766 40,0001,0002,0966.1,+11.7,030,0098,1649182080,0.768 40,0001,0002,0966.2,+11.6,030,0129,1649182380,0.77 40,0001,0002,0966.3,+11.4,030,0102,1649182680,0.758 40,0001,0002,0966.3,+11.3,030,0113,1649182980,0.784 40,0001,0002,0966.3,+11.2,031,0133,1649183280,0.929 40,0001,0002,0966.3,+11.0,031,0115,1649183580,0.909 40,0001,0002,0966.3,+10.9,031,0115,1649183880,0.901 40,0001,0002,0966.5,+10.9,031,0135,1649184180,0.9 40,0001,0002,0966.4,+11.0,030,0107,1649184480,0.903 40,0001,0002,0966.2,+11.0,030,0120,1649184780,0.891 40,0001,0002,0966.3,+11.0,030,0150,1649185080,0.908 40,0001,0002,0966.3,+11.0,029,0097,1649185380,0.891 40,0001,0002,0966.3,+11.0,028,0120,1649185680,0.889 40,0001,0002,0966.4,+11.0,028,0125,1649185980,0.892 40,0001,0002,0966.8,+10.9,028,0119,1649186280,0.883 42,0001,0002,0966.6,+10.7,030,0114,1649186580,0.905 37,0001,0002,0967.0,+10.5,030,0116,1649186881,1.027 40,0001,0002,0967.0,+10.5,029,0118,1649187181,1.03 40,0001,0002,0966.7,+10.4,030,0117,1649187481,1.03 40,0001,0002,0966.8,+10.3,030,0130,1649187781,1.012 42,0001,0002,0967.2,+10.2,030,0125,1649188081,1.009 40,0001,0002,0966.7,+10.0,031,0118,1649188381,1.019 40,0001,0002,0966.8,+10.0,030,0136,1649188681,1.014 40,0001,0002,0966.8,+10.1,029,0126,1649188981,1.028 40,0001,0002,0966.9,+10.1,030,0113,1649189280,1 40,0001,0002,0967.1,+09.9,030,0110,1649189581,1.005 40,0001,0002,0967.1,+09.9,030,0115,1649189881,1.03 40,0001,0002,0966.9,+09.8,029,0149,1649190181,1.038 42,0001,0002,0966.7,+10.0,028,0108,1649190481,1.141 40,0001,0002,0966.9,+09.8,029,0117,1649190781,1.148 40,0001,0002,0966.8,+09.6,030,0107,1649191081,1.135 40,0001,0002,0967.0,+09.6,029,0133,1649191381,1.141 40,0001,0002,0966.9,+09.4,030,0117,1649191681,1.167 40,0001,0002,0966.8,+09.3,031,0105,1649191981,1.125 40,0001,0002,0966.9,+09.1,031,0120,1649192281,1.145 40,0000,0001,0966.9,+09.1,031,0113,1649192581,1.14 40,0001,0002,0967.1,+09.1,032,0116,1649192881,1.143 40,0001,0002,0967.0,+09.2,031,0130,1649193181,1.139 40,0001,0002,0967.1,+09.1,031,0105,1649193481,1.138 40,0001,0002,0967.2,+09.1,032,0115,1649193781,1.166 40,0001,0002,0967.2,+09.1,032,0130,1649194081,1.288 40,0001,0002,0967.0,+09.3,031,0105,1649194381,1.286 40,0001,0002,0967.2,+09.4,030,0112,1649194681,1.281 40,0001,0002,0966.9,+09.6,030,0121,1649194981,1.272 40,0001,0002,0967.2,+09.4,030,0111,1649195281,1.285 42,0001,0002,0967.1,+09.5,030,0136,1649195581,1.282 40,0001,0002,0967.0,+09.4,031,0110,1649195881,1.278 37,0001,0002,0967.1,+09.4,030,0125,1649196181,1.274 40,0001,0002,0966.8,+09.3,031,0129,1649196481,1.268 40,0001,0002,0967.3,+09.2,031,0125,1649196781,1.261 40,0001,0002,0967.3,+09.1,031,0125,1649197081,1.266 40,0001,0002,0966.9,+09.0,032,0125,1649197381,1.292 40,0000,0001,0967.3,+09.0,032,0097,1649197681,1.411 40,0001,0002,0967.5,+09.2,031,0136,1649197981,1.422 40,0001,0002,0967.2,+08.9,033,0110,1649198281,1.399 40,0001,0002,0967.3,+09.0,032,0116,1649198581,1.396 42,0001,0002,0967.3,+08.8,033,0111,1649198881,1.403 40,0001,0002,0967.3,+08.9,032,0109,1649199181,1.406 40,0001,0002,0967.5,+08.9,033,0121,1649199481,1.396 40,0001,0002,0967.2,+08.8,034,0116,1649199781,1.41 40,0001,0002,0967.3,+08.7,034,0118,1649200081,1.411 40,0001,0002,0967.3,+08.8,034,0130,1649200381,1.401 40,0001,0002,0967.6,+08.2,036,0116,1649200681,1.419 40,0001,0002,0967.6,+08.1,037,0125,1649200981,1.419 40,0001,0002,0967.5,+07.7,038,0110,1649201281,1.542 40,0001,0002,0967.5,+07.4,041,0132,1649201581,1.532 40,0001,0002,0967.3,+07.4,041,0133,1649201881,1.557 40,0001,0002,0967.5,+07.6,039,0131,1649202181,1.522 40,0001,0002,0967.7,+07.8,039,0147,1649202481,1.532 40,0001,0002,0967.5,+07.5,040,0132,1649202781,1.524 40,0001,0002,0967.6,+07.6,040,0145,1649203081,1.548 40,0001,0002,0967.4,+07.6,041,0116,1649203381,1.531 40,0001,0002,0967.8,+07.8,038,0113,1649203681,1.531 40,0001,0002,0967.4,+08.1,037,0107,1649203981,1.523 40,0001,0002,0967.3,+08.1,037,0104,1649204281,1.531 00,0001,0002,0967.8,+08.0,037,0118,1649204581,1.559 40,0001,0002,0967.6,+07.7,038,0130,1649204881,1.671 40,0001,0002,0967.9,+07.6,040,0131,1649205181,1.692 40,0001,0002,0967.5,+07.1,043,0101,1649205481,1.669 40,0001,0002,0967.5,+07.1,041,0131,1649205781,1.666 40,0001,0002,0967.3,+07.2,040,0127,1649206081,1.674 40,0001,0002,0967.4,+07.7,038,0099,1649206381,1.657 99,0001,0002,0967.5,+08.0,037,0125,1649206681,1.655 40,0001,0002,0967.4,+07.7,038,0122,1649206981,1.665 40,0001,0002,0967.4,+07.6,038,0112,1649207281,1.663 40,0001,0002,0967.4,+08.0,036,0134,1649207581,1.65 40,0001,0002,0967.3,+07.7,038,0124,1649207881,1.655 40,0001,0002,0967.4,+07.9,037,0112,1649208181,1.682 40,0001,0002,0967.4,+08.0,036,0107,1649208481,1.805 40,0001,0002,0967.6,+07.8,037,0098,1649208781,1.81 40,0001,0002,0967.3,+07.7,038,0137,1649209081,1.793 40,0000,0001,0967.3,+07.3,040,0118,1649209381,1.786 40,0001,0002,0967.6,+07.4,039,0109,1649209681,1.793 40,0001,0002,0967.5,+07.5,039,0125,1649209981,1.793 40,0001,0002,0967.3,+07.4,040,0103,1649210281,1.814 40,0001,0002,0967.5,+07.7,038,0117,1649210581,1.802 40,0001,0002,0967.6,+07.9,038,0127,1649210881,1.808 40,0001,0002,0967.5,+07.4,039,0110,1649211181,1.8 40,0001,0002,0967.5,+07.3,040,0130,1649211481,1.787 42,0001,0002,0967.4,+07.2,041,0117,1649211781,1.812 99,0001,0002,0967.5,+06.6,043,0130,1649212081,1.947 40,0001,0002,0967.8,+06.8,042,0119,1649212381,1.945 42,0001,0002,0967.8,+06.8,042,0116,1649212681,1.932 40,0001,0002,0967.5,+06.8,042,0101,1649212981,1.951 40,0001,0002,0967.8,+06.8,043,0105,1649213281,1.941 40,0001,0002,0967.7,+06.5,044,0142,1649213581,1.935 40,0001,0002,0968.0,+06.5,044,0111,1649213881,1.937 40,0001,0002,0967.8,+06.3,045,0126,1649214181,1.935 40,0001,0002,0968.0,+06.4,044,0117,1649214481,1.931 99,0001,0002,0967.8,+06.1,045,0130,1649214782,2.242 40,0000,0001,0968.0,+06.2,045,0132,1649215081,1.929 37,0001,0002,0968.2,+06.3,045,0129,1649215381,1.951 40,0001,0002,0968.0,+06.0,046,0127,1649215682,2.07 40,0001,0002,0967.9,+06.1,046,0148,1649215982,2.075 37,0001,0002,0967.8,+06.1,046,0118,1649216282,2.071 40,0001,0002,0968.1,+06.1,046,0117,1649216582,2.084 40,0001,0002,0968.2,+05.8,047,0118,1649216882,2.076 40,0001,0002,0968.0,+05.8,048,0116,1649217182,2.073 40,0001,0002,0968.0,+05.6,048,0130,1649217482,2.083 42,0001,0002,0968.1,+05.9,048,0122,1649217782,2.089 40,0001,0002,0968.2,+05.5,048,0105,1649218082,2.075 40,0001,0002,0968.3,+05.7,047,0135,1649218382,2.071 40,0001,0002,0968.2,+05.9,046,0111,1649218682,2.081 40,0001,0002,0968.4,+06.0,046,0113,1649218982,2.099 40,0001,0002,0968.5,+06.0,046,0101,1649219282,2.225 40,0001,0002,0968.7,+06.1,047,0126,1649219582,2.217 40,0001,0002,0968.5,+06.4,045,0110,1649219882,2.234 40,0001,0002,0968.6,+06.6,044,0113,1649220182,2.215 40,0001,0002,0969.0,+06.7,045,0120,1649220482,2.216 40,0001,0002,0968.9,+07.3,042,0136,1649220782,2.226 40,0001,0002,0968.8,+07.6,041,0107,1649221082,2.209 40,0001,0002,0968.8,+07.7,042,0115,1649221382,2.209 40,0001,0002,0968.7,+08.0,042,0129,1649221682,2.205 40,0001,0002,0969.0,+08.3,040,0100,1649221982,2.213 40,0001,0002,0968.8,+08.8,039,0131,1649222282,2.216 40,0001,0002,0969.1,+09.3,038,0128,1649222582,2.251 40,0001,0002,0969.0,+09.5,039,0121,1649222882,2.355 47,0001,0002,0969.1,+09.9,038,0120,1649223182,2.35 40,0001,0002,0969.2,+10.3,037,0105,1649223482,2.343 40,0000,0001,0969.1,+10.7,036,0132,1649223782,2.358 40,0001,0002,0969.1,+11.0,035,0111,1649224082,2.359 40,0001,0002,0969.2,+11.4,035,0112,1649224382,2.351 40,0001,0002,0969.3,+11.7,033,0106,1649224682,2.351 40,0000,0001,0969.4,+12.2,032,0151,1649224982,2.343 40,0001,0002,0969.4,+12.6,028,0106,1649225282,2.348 40,0001,0002,0969.2,+13.0,029,0118,1649225582,2.343 40,0001,0002,0969.3,+13.4,029,0102,1649225882,2.344 40,0001,0002,0969.2,+13.7,028,0135,1649226182,2.373 40,0001,0002,0969.5,+14.0,030,0120,1649226482,2.496 40,0001,0002,0969.2,+14.2,030,0128,1649226782,2.479 40,0001,0002,0969.4,+14.1,025,0128,1649227082,2.485 40,0001,0002,0969.3,+14.2,026,0120,1649227382,2.478 37,0001,0002,0969.4,+14.9,027,0128,1649227682,2.466 40,0001,0002,0969.4,+14.7,025,0129,1649227982,2.476 40,0001,0002,0969.6,+15.2,024,0105,1649228282,2.467 40,0001,0002,0969.4,+15.3,024,0117,1649228582,2.482 42,0001,0002,0969.3,+16.0,027,0136,1649228882,2.466 40,0001,0002,0969.6,+16.3,023,0131,1649229182,2.467 40,0001,0002,0969.4,+16.5,023,0107,1649229482,2.462 40,0001,0002,0969.5,+16.4,023,0111,1649229782,2.491 40,0001,0002,0969.4,+16.8,023,0118,1649230082,2.616 37,0001,0002,0969.4,+17.2,025,0114,1649230382,2.609 37,0001,0002,0969.4,+17.5,024,0134,1649230682,2.605 40,0001,0002,0969.4,+17.7,023,0126,1649230982,2.599 40,0001,0002,0969.6,+17.7,023,0098,1649231282,2.608 40,0001,0002,0969.4,+17.7,024,0112,1649231582,2.588 40,0001,0002,0969.6,+18.1,021,0124,1649231882,2.599 37,0001,0002,0969.2,+18.2,020,0108,1649232182,2.592 40,0001,0002,0969.3,+18.3,021,0099,1649232482,2.582 37,0001,0002,0969.5,+18.1,020,0132,1649232782,2.58 40,0001,0002,0969.5,+18.2,020,0125,1649233082,2.577 40,0001,0002,0969.5,+18.7,019,0106,1649233382,2.605 40,0001,0002,0969.3,+19.1,021,0122,1649233682,2.727 40,0001,0002,0969.4,+19.4,021,0122,1649233982,2.726 37,0001,0002,0969.3,+19.4,020,0123,1649234282,2.717 37,0001,0002,0969.3,+20.2,022,0110,1649234582,2.714 40,0001,0002,0969.3,+19.9,020,0120,1649234882,2.718 40,0001,0002,0969.2,+19.5,020,0123,1649235182,2.708 37,0001,0002,0969.2,+20.1,018,0118,1649235482,2.702 37,0001,0002,0969.2,+20.3,021,0126,1649235782,2.696 37,0001,0002,0969.0,+20.8,019,0103,1649236082,2.709 37,0001,0002,0969.0,+20.9,022,0116,1649236382,2.692 40,0001,0002,0969.0,+20.7,020,0111,1649236682,2.691 37,0001,0002,0968.9,+20.8,020,0125,1649236982,2.722 37,0001,0002,0968.6,+21.4,023,0125,1649237282,2.834 37,0001,0002,0968.7,+21.7,022,0129,1649237582,2.838 40,0001,0002,0968.6,+21.6,023,0097,1649237882,2.832 37,0001,0002,0968.4,+21.4,019,0129,1649238182,2.822 37,0001,0002,0968.4,+21.4,021,0149,1649238482,2.814 37,0001,0002,0968.8,+21.6,021,0134,1649238782,2.81 37,0001,0002,0968.5,+21.2,021,0127,1649239082,2.822 37,0001,0002,0968.5,+22.0,019,0108,1649239382,2.814 37,0001,0002,0968.4,+22.0,023,0108,1649239682,2.814 37,0001,0002,0968.3,+22.3,019,0121,1649239982,2.797 37,0001,0002,0968.1,+22.2,020,0131,1649240282,2.808 37,0001,0002,0968.3,+22.3,021,0123,1649240582,2.829 37,0001,0002,0968.3,+21.7,021,0105,1649240882,2.993 37,0001,0002,0968.2,+22.8,019,0107,1649241182,2.945 37,0001,0002,0968.0,+22.6,018,0128,1649241482,2.937 37,0001,0002,0968.0,+22.5,020,0117,1649241782,2.942 40,0001,0002,0967.9,+22.6,019,0124,1649242082,2.926 37,0001,0002,0967.9,+22.6,021,0121,1649242382,2.926 37,0001,0002,0968.0,+23.4,022,0110,1649242682,2.916 35,0001,0002,0967.6,+23.2,018,0105,1649242982,2.925 37,0001,0002,0967.7,+22.8,018,0129,1649243282,2.921 37,0001,0002,0967.6,+23.2,020,0129,1649243582,2.927 37,0001,0002,0967.6,+23.4,019,0121,1649243882,2.904 37,0001,0002,0967.4,+23.2,020,0130,1649244182,2.936 37,0001,0002,0967.4,+23.2,019,0103,1649244483,3.053 37,0001,0002,0967.3,+23.5,022,0105,1649244783,3.05 37,0001,0002,0967.2,+23.8,020,0109,1649245083,3.05 37,0001,0002,0967.3,+23.7,020,0125,1649245383,3.039 37,0001,0002,0967.1,+23.7,019,0118,1649245683,3.049 37,0001,0002,0967.0,+23.7,019,0101,1649245983,3.034 37,0001,0002,0967.1,+23.1,017,0111,1649246283,3.033 37,0001,0002,0967.0,+23.4,021,0137,1649246583,3.032 37,0001,0002,0966.9,+23.8,019,0129,1649246883,3.024 35,0001,0002,0966.7,+24.0,019,0100,1649247183,3.015 37,0001,0002,0966.6,+23.9,020,0119,1649247483,3.015 37,0001,0002,0967.0,+23.8,019,0108,1649247783,3.041 35,0001,0002,0966.5,+23.8,019,0128,1649248083,3.17 37,0001,0002,0966.6,+24.0,020,0122,1649248383,3.157 37,0001,0002,0966.4,+23.8,019,0126,1649248683,3.17 37,0001,0002,0966.5,+24.0,019,0131,1649248983,3.145 35,0001,0002,0966.4,+24.3,018,0103,1649249283,3.145 37,0001,0002,0966.6,+24.0,021,0139,1649249583,3.146 37,0001,0002,0966.2,+23.7,020,0125,1649249883,3.135 35,0001,0002,0966.3,+23.9,020,0105,1649250183,3.132 37,0001,0002,0966.0,+23.7,020,0099,1649250483,3.13 37,0001,0002,0966.2,+24.4,018,0117,1649250783,3.12 37,0001,0002,0966.3,+24.2,020,0125,1649251083,3.12 42,0001,0002,0966.0,+24.0,019,0130,1649251383,3.152 37,0001,0002,0965.8,+24.0,020,0102,1649251683,3.27 37,0001,0002,0966.2,+24.5,020,0110,1649251983,3.256 37,0001,0002,0966.1,+24.2,019,0130,1649252283,3.25 37,0001,0002,0966.0,+23.2,020,0114,1649252583,3.251 37,0001,0002,0965.6,+23.3,020,0119,1649252883,3.251 37,0001,0002,0965.6,+23.7,019,0141,1649253183,3.251 37,0001,0002,0965.9,+23.7,020,0099,1649253483,3.238 37,0000,0001,0965.7,+24.1,021,0112,1649253783,3.258 37,0001,0002,0965.7,+23.9,020,0118,1649254083,3.24 37,0001,0002,0965.7,+23.6,020,0104,1649254383,3.225 37,0001,0002,0965.7,+23.2,021,0101,1649254683,3.22 37,0001,0002,0965.5,+23.5,020,0112,1649254983,3.248 37,0001,0002,0965.6,+23.7,020,0111,1649255283,3.373 37,0001,0002,0965.5,+23.7,021,0121,1649255583,3.359 37,0001,0002,0965.3,+23.4,019,0101,1649255883,3.362 37,0001,0002,0965.3,+23.6,020,0098,1649256183,3.362 37,0001,0002,0965.1,+23.3,019,0110,1649256483,3.355 37,0001,0002,0965.2,+23.2,020,0125,1649256783,3.349 37,0001,0002,0965.3,+23.2,021,0129,1649257083,3.338 37,0001,0002,0965.3,+22.8,022,0142,1649257383,3.334 37,0001,0002,0965.3,+22.5,022,0141,1649257683,3.323 42,0001,0002,0965.4,+22.2,021,0113,1649257983,3.321 40,0001,0002,0965.4,+22.1,022,0103,1649258283,3.31 37,0001,0002,0965.2,+22.0,022,0114,1649258583,3.335 37,0001,0002,0965.4,+21.6,023,0113,1649258883,3.453 40,0001,0002,0965.2,+21.3,023,0128,1649259183,3.453 37,0001,0002,0965.5,+21.4,023,0133,1649259483,3.444 42,0001,0002,0965.3,+21.1,024,0123,1649259783,3.439 40,0001,0002,0965.0,+20.8,024,0136,1649260083,3.431 40,0001,0002,0965.3,+20.5,024,0108,1649260383,3.43 40,0001,0002,0965.1,+20.3,025,0096,1649260683,3.416 40,0001,0002,0965.2,+20.0,025,0116,1649260983,3.421 37,0001,0002,0965.0,+20.0,025,0131,1649261283,3.42 40,0001,0002,0964.9,+19.7,026,0126,1649261583,3.423 40,0001,0002,0964.9,+19.4,027,0109,1649261883,3.413 40,0001,0002,0965.2,+19.4,027,0111,1649262183,3.426 37,0001,0002,0965.0,+19.0,027,0105,1649262483,3.567 40,0001,0002,0965.0,+18.8,028,0139,1649262783,3.55 37,0001,0002,0964.9,+18.8,029,0123,1649263083,3.55 37,0001,0002,0965.2,+18.7,028,0118,1649263383,3.531 40,0001,0002,0965.1,+18.6,028,0117,1649263683,3.531 40,0001,0002,0964.8,+18.5,028,0120,1649263983,3.53 40,0001,0002,0965.1,+18.1,029,0125,1649264283,3.519 40,0001,0002,0965.2,+17.9,031,0114,1649264583,3.54 40,0001,0002,0965.1,+17.6,030,0127,1649264883,3.525 40,0001,0002,0964.7,+17.4,030,0119,1649265183,3.503 40,0001,0002,0964.8,+17.1,032,0123,1649265483,3.515 40,0001,0002,0964.9,+17.0,031,0132,1649265783,3.522 40,0001,0002,0965.1,+16.8,032,0116,1649266083,3.653 99,0001,0002,0965.0,+16.6,033,0108,1649266383,3.637 40,0001,0002,0965.3,+16.4,033,0106,1649266683,3.641 40,0001,0002,0964.9,+16.2,033,0126,1649266983,3.643 40,0000,0001,0965.2,+16.0,033,0103,1649267283,3.624 40,0001,0002,0965.0,+15.9,034,0128,1649267583,3.631 40,0001,0002,0964.9,+15.6,035,0104,1649267883,3.629 40,0001,0002,0964.9,+15.6,034,0140,1649268183,3.616 40,0001,0002,0965.2,+15.4,035,0113,1649268483,3.613 40,0001,0002,0965.1,+15.3,035,0116,1649268783,3.608 40,0001,0002,0965.2,+15.2,035,0114,1649269083,3.603 40,0001,0002,0965.4,+15.0,036,0132,1649269383,3.634 40,0001,0002,0965.4,+14.6,037,0112,1649269683,3.757 37,0001,0002,0965.2,+14.5,038,0129,1649269983,3.748 40,0001,0002,0965.7,+14.4,038,0103,1649270283,3.736 40,0001,0002,0965.2,+14.4,038,0110,1649270583,3.753 40,0001,0002,0965.2,+14.4,038,0133,1649270883,3.739 40,0001,0002,0965.1,+14.3,038,0116,1649271183,3.742 40,0001,0002,0965.1,+14.2,038,0096,1649271483,3.739 40,0000,0001,0965.3,+14.2,038,0118,1649271783,3.737 40,0001,0002,0965.2,+14.0,039,0123,1649272083,3.73 37,0001,0002,0965.5,+13.9,039,0132,1649272383,3.726 40,0001,0002,0964.9,+13.6,040,0115,1649272683,3.724 40,0001,0002,0965.2,+13.4,041,0127,1649272983,3.743 40,0001,0002,0965.1,+13.1,042,0117,1649273283,3.867 40,0001,0002,0964.9,+13.3,041,0124,1649273583,3.859 37,0001,0002,0964.9,+13.2,041,0120,1649273883,3.867 40,0001,0002,0964.9,+12.8,043,0121,1649274183,3.855 40,0001,0002,0964.9,+12.7,044,0125,1649274483,3.845 40,0001,0002,0964.5,+12.8,044,0107,1649274783,3.855 37,0001,0002,0964.6,+12.7,043,0125,1649275083,3.894 40,0001,0002,0964.6,+12.7,044,0122,1649275383,3.844 37,0001,0002,0964.6,+12.4,045,0133,1649275683,3.846 40,0001,0002,0964.6,+12.4,044,0103,1649275983,3.833 40,0001,0002,0964.4,+12.2,045,0119,1649276283,3.828 40,0001,0002,0964.4,+12.0,047,0106,1649276583,3.854 99,0001,0002,0964.3,+12.0,046,0143,1649276883,3.98 40,0001,0002,0964.1,+13.5,036,0115,1649277183,3.976 40,0001,0002,0964.2,+14.8,032,0130,1649277483,3.975 40,0001,0002,0963.9,+15.3,031,0114,1649277783,3.97 40,0001,0002,0964.0,+15.6,030,0117,1649278083,3.982 37,0001,0002,0963.9,+16.0,030,0109,1649278383,3.961 40,0001,0002,0963.8,+16.1,029,0111,1649278683,3.966 40,0001,0002,0963.7,+15.7,030,0118,1649278983,3.965 40,0000,0001,0963.4,+15.9,029,0127,1649279283,3.967 40,0001,0002,0963.5,+16.0,029,0132,1649279583,3.952 40,0001,0002,0963.3,+16.0,029,0099,1649279883,3.957 42,0001,0002,0963.4,+16.0,029,0128,1649280183,3.984 40,0001,0002,0963.2,+15.8,029,0115,1649280484,4.106 40,0001,0002,0963.1,+15.8,029,0128,1649280784,4.096 40,0000,0001,0962.9,+15.7,029,0110,1649281084,4.089 99,0001,0002,0962.9,+15.7,030,0124,1649281384,4.095 42,0001,0002,0963.1,+15.7,030,0132,1649281684,4.085 40,0001,0002,0963.2,+15.5,031,0129,1649281984,4.092 40,0001,0002,0963.1,+15.5,031,0142,1649282284,4.099 40,0001,0002,0963.0,+15.5,031,0130,1649282584,4.074 40,0001,0002,0962.7,+15.6,030,0126,1649282884,4.069 37,0001,0002,0963.0,+15.8,030,0115,1649283184,4.068 40,0001,0002,0963.0,+15.9,029,0123,1649283484,4.061 40,0001,0002,0962.6,+15.8,029,0115,1649283784,4.097 40,0001,0002,0962.5,+15.9,029,0108,1649284084,4.232 40,0001,0002,0962.4,+16.1,029,0124,1649284384,4.218 40,0001,0002,0962.3,+16.0,029,0123,1649284684,4.211 40,0001,0002,0962.2,+16.0,029,0104,1649284984,4.21 40,0001,0002,0962.3,+15.5,031,0112,1649285284,4.203 40,0001,0002,0961.9,+15.3,031,0108,1649285584,4.214 40,0001,0002,0962.4,+15.2,032,0100,1649285884,4.191 37,0001,0002,0962.3,+15.5,030,0120,1649286184,4.191 40,0001,0002,0961.8,+15.5,030,0126,1649286484,4.194 40,0001,0002,0962.0,+15.7,029,0124,1649286784,4.186 40,0001,0002,0961.7,+15.1,032,0118,1649287084,4.183 40,0001,0002,0961.8,+14.9,032,0114,1649287384,4.213 40,0001,0002,0961.6,+15.7,028,0111,1649287684,4.33 40,0001,0002,0961.7,+15.1,031,0119,1649287984,4.329 40,0001,0002,0961.3,+14.7,034,0113,1649288284,4.318 40,0001,0002,0961.3,+15.3,030,0120,1649288584,4.32 40,0001,0002,0961.4,+14.7,033,0124,1649288884,4.309 40,0001,0002,0961.1,+15.6,028,0105,1649289184,4.304 37,0001,0002,0961.1,+15.6,029,0129,1649289484,4.301 40,0001,0002,0961.2,+15.7,029,0116,1649289784,4.3 40,0001,0002,0961.1,+15.3,031,0120,1649290084,4.303 40,0001,0002,0960.8,+15.1,032,0119,1649290384,4.292 40,0001,0002,0960.8,+15.3,031,0116,1649290684,4.288 37,0000,0001,0960.9,+15.1,032,0129,1649290984,4.326 40,0001,0002,0960.8,+15.0,032,0134,1649291284,4.436 37,0001,0002,0960.6,+14.9,032,0136,1649291584,4.435 40,0001,0002,0960.7,+15.1,031,0115,1649291884,4.426 40,0001,0002,0960.4,+15.1,031,0130,1649292184,4.427 40,0001,0002,0960.3,+14.7,033,0121,1649292484,4.427 40,0001,0002,0960.2,+14.6,032,0106,1649292784,4.425 40,0001,0002,0960.3,+14.9,031,0138,1649293084,4.424 40,0001,0002,0960.0,+13.9,037,0116,1649293384,4.441 40,0001,0002,0960.1,+13.6,037,0112,1649293684,4.408 40,0001,0002,0960.2,+13.6,037,0112,1649293984,4.397 40,0001,0002,0960.2,+13.6,036,0142,1649294284,4.404 42,0001,0002,0959.5,+13.6,036,0106,1649294584,4.429 40,0001,0002,0959.5,+13.5,036,0128,1649294884,4.554 40,0001,0002,0959.7,+14.3,032,0118,1649295184,4.546 40,0001,0002,0959.6,+14.1,033,0126,1649295484,4.548 40,0001,0002,0959.6,+14.5,032,0121,1649295784,4.545 42,0001,0002,0959.1,+14.7,031,0113,1649296084,4.542 40,0001,0002,0959.2,+15.1,030,0102,1649296384,4.542 40,0001,0002,0958.9,+15.4,030,0146,1649296684,4.538 40,0001,0002,0959.0,+15.2,031,0118,1649296984,4.539 40,0001,0002,0959.0,+15.4,030,0102,1649297284,4.527 40,0001,0002,0958.6,+15.6,029,0139,1649297584,4.523 40,0001,0002,0958.6,+15.4,031,0116,1649297884,4.52 40,0001,0002,0958.4,+15.8,030,0119,1649298184,4.54 40,0001,0002,0958.4,+15.7,031,0113,1649298484,4.66 40,0001,0002,0958.4,+15.7,030,0125,1649298784,4.662 40,0001,0002,0958.5,+15.5,032,0152,1649299084,4.658 40,0001,0002,0958.2,+15.6,031,0125,1649299384,4.653 40,0001,0002,0958.1,+16.0,031,0131,1649299684,4.641 40,0001,0002,0958.3,+15.8,031,0150,1649299984,4.646 40,0001,0002,0957.9,+15.9,030,0115,1649300284,4.649 45,0001,0002,0958.0,+15.9,031,0104,1649300584,4.64 40,0001,0002,0957.9,+16.0,032,0132,1649300884,4.645 40,0001,0002,0957.7,+15.6,034,0137,1649301184,4.637 42,0001,0002,0957.5,+15.7,033,0130,1649301484,4.638 40,0001,0002,0957.8,+15.5,034,0120,1649301784,4.659 40,0001,0002,0957.6,+15.3,035,0123,1649302084,4.783 40,0001,0002,0957.6,+15.5,034,0135,1649302384,4.781 40,0001,0002,0957.8,+15.6,034,0102,1649302684,4.775 40,0001,0002,0957.4,+15.4,035,0123,1649302984,4.774 45,0001,0002,0957.3,+15.4,035,0110,1649303284,4.768 40,0001,0002,0957.5,+15.5,035,0112,1649303584,4.765 40,0001,0002,0957.5,+15.4,036,0120,1649303884,4.765 40,0001,0002,0957.6,+15.5,037,0107,1649304184,4.761 40,0001,0002,0957.5,+15.4,038,0123,1649304484,4.755 40,0001,0002,0957.5,+15.4,037,0116,1649304784,4.76 40,0001,0002,0957.7,+15.6,036,0132,1649305084,4.76 40,0001,0002,0957.8,+15.5,036,0109,1649305384,4.783 40,0001,0002,0957.6,+15.5,035,0093,1649305684,4.899 99,0001,0002,0957.8,+15.6,034,0103,1649305984,4.903 40,0001,0002,0957.8,+15.5,034,0134,1649306284,4.889 40,0001,0002,0957.7,+15.5,033,0130,1649306584,4.897 40,0001,0002,0957.6,+15.5,033,0145,1649306884,4.887 40,0001,0002,0957.7,+15.4,032,0133,1649307184,4.881 37,0001,0002,0957.8,+15.1,033,0115,1649307484,4.882 40,0001,0002,0957.6,+15.1,034,0126,1649307784,4.867 40,0001,0002,0957.4,+15.2,033,0107,1649308084,4.865 37,0001,0002,0957.7,+15.1,034,0124,1649308384,4.867 40,0001,0002,0957.3,+15.1,034,0105,1649308684,4.85 40,0001,0002,0957.3,+15.2,033,0109,1649308984,4.9 40,0001,0002,0957.1,+15.2,033,0111,1649309285,5.013 40,0001,0002,0957.1,+15.3,033,0119,1649309885,5.008 40,0001,0002,0957.2,+15.4,033,0122,1649310184,4.999 40,0001,0002,0957.1,+15.3,034,0112,1649310484,4.998 40,0001,0002,0957.0,+15.2,035,0119,1649310785,5.001 40,0001,0002,0957.0,+15.2,035,0108,1649311084,4.996 40,0001,0002,0957.0,+15.2,035,0134,1649311384,4.992 40,0001,0002,0957.1,+15.1,035,0106,1649311684,4.979 40,0001,0002,0957.2,+15.1,035,0099,1649311984,4.97 40,0001,0002,0957.4,+15.1,036,0128,1649312284,4.968 40,0001,0002,0957.5,+15.1,036,0116,1649312584,4.989 40,0001,0002,0957.5,+15.1,037,0114,1649312885,5.111 40,0001,0002,0957.8,+15.1,037,0118,1649313185,5.101 40,0001,0002,0957.6,+14.9,041,0099,1649313485,5.095 40,0001,0002,0957.7,+14.4,046,0129,1649313785,5.103 40,0001,0002,0957.5,+14.5,046,0107,1649314085,5.122 42,0001,0002,0957.4,+14.2,048,0119,1649314385,5.1 42,0001,0002,0957.4,+14.2,043,0110,1649314685,5.095 40,0001,0002,0957.4,+14.1,048,0114,1649314985,5.075 40,0001,0002,0957.7,+14.0,045,0119,1649315285,5.083 40,0001,0002,0957.6,+14.0,047,0116,1649315585,5.079 40,0001,0002,0957.3,+14.0,045,0126,1649315885,5.083 40,0001,0002,0957.6,+13.9,046,0124,1649316185,5.095 42,0001,0002,0957.1,+14.1,044,0120,1649316485,5.228 40,0001,0002,0957.3,+14.1,042,0110,1649316785,5.229 42,0001,0002,0957.5,+14.2,043,0136,1649317085,5.216 40,0001,0002,0957.3,+14.2,043,0118,1649317385,5.21 40,0001,0002,0957.4,+13.1,050,0116,1649317685,5.212 40,0001,0002,0957.4,+12.8,051,0113,1649317985,5.211 40,0001,0002,0957.4,+12.8,052,0109,1649318285,5.198 40,0001,0002,0957.6,+12.8,053,0133,1649318585,5.196 40,0001,0002,0957.6,+12.9,053,0104,1649318885,5.203 40,0001,0002,0957.7,+13.0,052,0108,1649319185,5.188 40,0001,0002,0957.4,+13.0,053,0118,1649319485,5.183 40,0001,0002,0957.5,+12.7,055,0105,1649319785,5.208 40,0001,0002,0957.9,+12.5,057,0133,1649320085,5.327 40,0001,0002,0958.1,+12.0,059,0132,1649320385,5.333 40,0001,0002,0957.8,+11.0,061,0119,1649320685,5.351 40,0001,0002,0958.2,+11.0,061,0143,1649320985,5.334 40,0001,0002,0958.2,+10.7,062,0127,1649321285,5.343 40,0001,0002,0958.4,+10.8,062,0122,1649321585,5.337 40,0001,0002,0958.2,+10.7,061,0117,1649321885,5.317 37,0001,0002,0958.3,+10.5,061,0116,1649322185,5.316 40,0001,0002,0958.5,+10.6,061,0118,1649322485,5.308 40,0001,0002,0958.5,+10.5,061,0118,1649322785,5.307 40,0001,0002,0958.4,+10.5,061,0123,1649323085,5.307 40,0001,0002,0958.6,+10.5,060,0111,1649323385,5.327 40,0001,0002,0958.3,+10.7,061,0129,1649323685,5.451 40,0001,0002,0958.4,+10.7,060,0120,1649323985,5.502 40,0001,0002,0958.2,+10.4,061,0103,1649324285,5.454 40,0001,0002,0958.4,+10.5,062,0127,1649324585,5.451 40,0000,0001,0958.4,+10.8,062,0118,1649324885,5.452 37,0001,0002,0958.4,+10.9,062,0142,1649325185,5.443 40,0001,0002,0958.0,+11.0,062,0134,1649325485,5.445 42,0001,0002,0957.7,+11.0,062,0137,1649325785,5.439 37,0001,0002,0957.8,+10.9,061,0122,1649326085,5.431 40,0001,0002,0957.7,+11.0,060,0129,1649326385,5.431 42,0001,0002,0957.9,+10.9,061,0119,1649326685,5.433 40,0001,0002,0957.4,+10.7,063,0112,1649326985,5.459 40,0001,0002,0957.1,+10.6,064,0113,1649327285,5.585 40,0001,0002,0957.8,+10.6,064,0112,1649327585,5.572 40,0001,0002,0957.7,+10.7,064,0126,1649327885,5.579 40,0001,0002,0957.3,+10.8,063,0116,1649328185,5.571 40,0001,0002,0957.6,+10.9,061,0112,1649328485,5.567 37,0001,0002,0957.5,+10.8,061,0131,1649328785,5.571 40,0001,0002,0957.2,+11.1,061,0125,1649329085,5.571 40,0001,0002,0957.4,+11.2,060,0133,1649329385,5.549 40,0001,0002,0957.3,+11.8,060,0113,1649329685,5.554 40,0001,0002,0957.2,+12.1,059,0145,1649329985,5.552 40,0001,0002,0957.1,+12.0,058,0103,1649330285,5.554 40,0001,0002,0957.4,+12.5,057,0136,1649330585,5.588 40,0001,0002,0957.2,+12.2,058,0126,1649330885,5.704 40,0001,0002,0957.3,+12.6,055,0115,1649331185,5.688 40,0001,0002,0957.5,+13.2,057,0118,1649331485,5.696 40,0001,0002,0957.2,+13.0,055,0118,1649331785,5.695 99,0001,0002,0957.2,+13.1,055,0123,1649332085,5.679 40,0001,0002,0957.4,+13.4,056,0128,1649332385,5.696 40,0001,0002,0957.6,+13.4,056,0128,1649332685,5.687 40,0001,0002,0957.1,+13.6,053,0106,1649332985,5.688 40,0001,0002,0957.2,+13.7,053,0119,1649333285,5.689 47,0001,0002,0957.1,+14.1,053,0123,1649333585,5.689 40,0001,0002,0957.1,+13.9,054,0134,1649333885,5.681 40,0001,0002,0957.1,+13.9,055,0120,1649334185,5.704 40,0001,0002,0956.9,+13.8,055,0125,1649334485,5.833 40,0001,0002,0957.2,+13.8,056,0111,1649334785,5.808 40,0001,0002,0956.8,+13.8,056,0109,1649335085,5.808 40,0001,0002,0956.7,+14.3,056,0135,1649335385,5.807 40,0001,0002,0957.0,+14.4,052,0117,1649335685,5.807 40,0001,0002,0957.0,+14.4,055,0106,1649335985,5.815 40,0001,0002,0956.8,+15.5,054,0138,1649336285,5.811 40,0001,0002,0956.5,+15.9,052,0129,1649336585,5.801 40,0001,0002,0956.7,+16.9,049,0122,1649336885,5.798 40,0001,0002,0956.5,+16.0,050,0109,1649337185,5.786 40,0001,0002,0956.4,+16.4,049,0114,1649337485,5.799 40,0001,0002,0956.8,+16.5,049,0107,1649337785,5.822 40,0001,0002,0956.6,+16.1,050,0109,1649338085,5.936 40,0001,0002,0956.6,+16.6,048,0130,1649338385,5.945 40,0001,0002,0956.1,+15.8,049,0122,1649338685,5.934 40,0001,0002,0956.1,+15.4,050,0123,1649338985,5.929 40,0001,0002,0956.4,+15.4,050,0128,1649339285,5.922 40,0001,0002,0956.1,+15.4,051,0135,1649339585,5.921 37,0001,0002,0955.9,+15.3,052,0111,1649339885,5.911 40,0001,0002,0956.1,+15.1,052,0120,1649340185,5.915 42,0001,0002,0956.4,+15.2,051,0135,1649340485,5.905 40,0001,0002,0956.4,+15.3,051,0118,1649340785,5.91 40,0001,0002,0956.5,+15.2,052,0128,1649341085,5.906 40,0001,0002,0956.1,+14.8,053,0117,1649341385,5.921 40,0001,0002,0956.6,+14.5,055,0128,1649341686,6.036 40,0001,0002,0956.4,+14.9,057,0112,1649341986,6.04 37,0001,0002,0956.1,+14.6,058,0123,1649342286,6.031 40,0001,0002,0956.1,+14.6,055,0118,1649342586,6.027 40,0001,0002,0956.1,+14.3,057,0118,1649342886,6.03 40,0001,0002,0956.2,+14.2,057,0122,1649343186,6.026 40,0001,0002,0956.2,+14.2,057,0107,1649343486,6.024 40,0001,0002,0956.1,+14.0,057,0162,1649343786,6.021 40,0001,0002,0956.2,+13.6,059,0111,1649344086,6.019 37,0001,0002,0956.1,+13.3,064,0121,1649344386,6.01 40,0001,0002,0956.2,+13.2,064,0128,1649344686,6.01 40,0001,0002,0956.6,+13.4,064,0137,1649344986,6.028 37,0001,0002,0956.1,+13.3,063,0121,1649345286,6.156 40,0001,0002,0956.5,+13.4,063,0124,1649345586,6.192 40,0001,0002,0956.3,+13.5,063,0127,1649345886,6.146 40,0001,0002,0956.4,+13.1,067,0100,1649346186,6.14 37,0001,0002,0956.1,+13.2,066,0119,1649346486,6.148 40,0001,0002,0956.1,+13.1,064,0104,1649346786,6.142 40,0001,0002,0956.0,+13.0,065,0113,1649347086,6.144 40,0001,0002,0956.1,+13.1,065,0131,1649347386,6.129 40,0001,0002,0956.5,+13.0,067,0129,1649347686,6.132 40,0001,0002,0956.3,+12.9,066,0113,1649347986,6.122 40,0001,0002,0956.1,+12.8,068,0124,1649348286,6.12 40,0001,0002,0956.5,+12.7,067,0093,1649348586,6.15 40,0001,0002,0956.0,+12.8,066,0121,1649348886,6.273 40,0001,0002,0956.4,+12.7,068,0122,1649349186,6.272 99,0001,0002,0956.3,+12.5,068,0121,1649349486,6.27 40,0001,0002,0956.3,+12.5,069,0116,1649349786,6.257 40,0001,0002,0956.4,+12.5,068,0125,1649350086,6.253 40,0001,0002,0956.4,+12.6,068,0103,1649350386,6.256 40,0001,0002,0956.6,+12.6,068,0127,1649350686,6.249 37,0001,0002,0956.5,+12.3,068,0092,1649350986,6.239 40,0001,0002,0956.8,+12.2,070,0126,1649351286,6.245 40,0001,0002,0956.8,+12.3,071,0149,1649351586,6.244 40,0001,0002,0956.8,+12.0,072,0130,1649351886,6.251 37,0001,0002,0957.2,+12.2,072,0107,1649352186,6.261 37,0001,0002,0957.0,+12.1,071,0107,1649352486,6.384 37,0001,0002,0957.1,+11.9,073,0109,1649352786,6.382 40,0001,0002,0957.1,+12.0,072,0103,1649353086,6.384 37,0001,0002,0957.5,+11.9,071,0142,1649353386,6.372 37,0001,0002,0957.3,+11.8,073,0116,1649353686,6.374 37,0001,0002,0957.3,+11.7,073,0115,1649353986,6.367 37,0001,0002,0957.3,+11.6,073,0126,1649354286,6.362 37,0001,0002,0957.2,+11.7,073,0127,1649354586,6.372 37,0001,0002,0957.4,+11.6,073,0140,1649354886,6.367 37,0001,0002,0957.1,+11.4,074,0116,1649355186,6.364 37,0001,0002,0957.4,+11.2,076,0130,1649355486,6.36 37,0001,0002,0957.4,+11.2,075,0147,1649355786,6.387 37,0001,0002,0957.4,+11.3,075,0126,1649356086,6.518 37,0001,0002,0957.1,+11.3,075,0117,1649356386,6.511 37,0001,0002,0957.4,+11.2,076,0114,1649356686,6.504 37,0001,0002,0957.2,+11.1,077,0123,1649356986,6.502 37,0001,0002,0957.3,+11.1,076,0126,1649357286,6.493 37,0001,0002,0957.4,+11.1,075,0131,1649357586,6.5 40,0001,0002,0957.7,+10.9,076,0111,1649357886,6.492 37,0001,0002,0957.4,+10.7,077,0116,1649358186,6.498 37,0001,0002,0957.7,+11.0,075,0132,1649358486,6.485 37,0001,0002,0957.5,+10.9,075,0112,1649358786,6.485 37,0001,0002,0957.8,+11.1,075,0114,1649359086,6.49 40,0001,0002,0957.8,+11.1,074,0115,1649359386,6.51 37,0001,0002,0957.9,+10.7,076,0098,1649359686,6.635 37,0001,0002,0958.0,+10.8,075,0123,1649359986,6.632 37,0001,0002,0958.2,+10.9,075,0111,1649360286,6.628 37,0001,0002,0957.9,+10.7,075,0105,1649360586,6.626 37,0001,0002,0958.2,+10.8,075,0122,1649360886,6.626 37,0001,0002,0958.0,+10.7,075,0127,1649361186,6.617 37,0001,0002,0958.0,+10.7,075,0129,1649361486,6.616 37,0001,0002,0958.3,+10.8,074,0128,1649361786,6.608 37,0001,0002,0958.1,+10.8,075,0115,1649362086,6.621 37,0001,0002,0958.2,+10.6,075,0129,1649362386,6.614 37,0001,0002,0958.2,+10.6,075,0122,1649362686,6.605 37,0001,0002,0958.2,+10.6,076,0119,1649362986,6.634 37,0001,0002,0958.2,+10.7,075,0109,1649363286,6.746 37,0001,0002,0958.2,+10.6,076,0121,1649363586,6.747 45,0001,0002,0958.2,+10.4,076,0098,1649363886,6.742 37,0001,0002,0958.0,+10.5,076,0113,1649364186,6.744 37,0001,0002,0958.4,+10.6,075,0115,1649364486,6.743 37,0001,0002,0958.5,+10.6,075,0124,1649364786,6.738 37,0001,0002,0958.7,+10.5,075,0113,1649365086,6.737 37,0001,0002,0958.0,+10.4,076,0106,1649365386,6.735 37,0001,0002,0958.7,+10.6,075,0137,1649365686,6.741 37,0001,0002,0958.5,+10.5,076,0117,1649365986,6.72 37,0001,0002,0958.5,+10.4,076,0134,1649366286,6.728 37,0001,0002,0958.7,+10.3,076,0124,1649366586,6.764 37,0001,0002,0958.4,+10.5,076,0120,1649366886,6.88 37,0001,0002,0958.7,+10.6,075,0108,1649367186,6.876 37,0001,0002,0958.5,+10.3,076,0125,1649367486,6.874 40,0001,0002,0958.4,+10.4,075,0131,1649367786,6.869 40,0001,0002,0958.6,+10.3,076,0119,1649368086,6.874 37,0001,0002,0958.3,+09.8,078,0133,1649368386,6.87 40,0001,0002,0958.7,+10.0,077,0111,1649368686,6.868 37,0001,0002,0958.5,+09.9,076,0127,1649368986,6.862 40,0001,0002,0958.6,+10.0,076,0130,1649369286,6.862 37,0001,0002,0958.7,+09.9,077,0112,1649369586,6.867 37,0001,0002,0958.6,+09.9,076,0112,1649369886,6.867 37,0001,0002,0958.8,+10.0,076,0112,1649370186,6.902 37,0001,0002,0958.9,+09.9,076,0122,1649370487,7.002 37,0001,0002,0958.6,+09.8,076,0114,1649370786,6.992 42,0001,0002,0958.8,+09.8,077,0112,1649371086,6.991 37,0001,0002,0958.9,+09.7,076,0112,1649371387,7.006 42,0001,0002,0958.9,+09.9,076,0133,1649371686,6.985 37,0001,0002,0958.5,+09.7,076,0109,1649371986,6.998 37,0001,0002,0959.0,+09.6,076,0114,1649372286,6.996 37,0001,0002,0958.9,+09.6,075,0119,1649372586,6.991 40,0001,0002,0959.0,+09.7,075,0122,1649372886,6.982 37,0001,0002,0958.9,+09.6,075,0106,1649373186,6.984 40,0001,0002,0958.5,+09.4,075,0121,1649373486,6.988 40,0001,0002,0958.5,+09.4,075,0116,1649373787,7.012 37,0001,0002,0958.7,+09.1,076,0124,1649374087,7.124 37,0001,0002,0958.8,+09.1,076,0116,1649374387,7.129 37,0001,0002,0958.7,+09.2,075,0109,1649374687,7.116 37,0001,0002,0958.6,+09.0,075,0106,1649374987,7.126 40,0001,0002,0958.9,+08.9,075,0123,1649375287,7.117 37,0001,0002,0958.6,+08.6,076,0115,1649375587,7.108 37,0001,0002,0958.7,+08.8,075,0108,1649375887,7.105 37,0001,0002,0958.5,+08.6,075,0115,1649376187,7.114 40,0001,0002,0958.5,+08.4,076,0125,1649376487,7.102 37,0001,0002,0958.6,+08.4,076,0110,1649376787,7.103 45,0001,0002,0958.4,+08.5,075,0124,1649377087,7.104 40,0001,0002,0958.3,+08.5,074,0130,1649377387,7.134 37,0001,0002,0958.2,+08.4,075,0119,1649377687,7.26 37,0000,0001,0958.5,+08.3,075,0125,1649377987,7.261 40,0001,0002,0958.5,+08.3,075,0121,1649378287,7.256 42,0001,0002,0958.1,+08.2,075,0112,1649378587,7.245 99,0001,0002,0958.3,+08.2,074,0103,1649378887,7.25 40,0001,0002,0958.4,+08.2,075,0121,1649379187,7.247 40,0001,0002,0958.4,+08.3,074,0135,1649379487,7.243 37,0001,0002,0958.3,+08.1,074,0121,1649379787,7.248 40,0001,0002,0958.4,+08.1,075,0112,1649380087,7.24 42,0001,0002,0958.6,+07.9,075,0125,1649380387,7.241 40,0001,0002,0958.4,+08.3,073,0103,1649380687,7.242 40,0001,0002,0958.4,+08.2,073,0114,1649380987,7.258 37,0001,0002,0958.8,+08.1,073,0114,1649381287,7.386 37,0001,0002,0958.5,+08.3,072,0119,1649381587,7.421 37,0001,0002,0958.3,+08.2,072,0122,1649381887,7.377 37,0001,0002,0958.5,+08.1,072,0119,1649382187,7.377 37,0001,0002,0958.5,+07.8,072,0134,1649382487,7.384 37,0001,0002,0958.6,+07.6,074,0096,1649382787,7.371 37,0001,0002,0958.4,+07.8,073,0130,1649383087,7.375 40,0001,0002,0958.4,+07.8,072,0108,1649383387,7.396 37,0001,0002,0958.6,+07.8,072,0117,1649383687,7.376 40,0001,0002,0958.5,+07.9,071,0124,1649383987,7.371 37,0001,0002,0958.8,+07.8,071,0091,1649384287,7.368 40,0001,0002,0958.9,+07.8,072,0145,1649384587,7.408 37,0001,0002,0958.6,+07.7,071,0109,1649384887,7.521 37,0001,0002,0958.8,+07.6,071,0125,1649385187,7.514 00,0001,0002,0958.6,+07.5,072,0141,1649385487,7.517 40,0000,0001,0958.6,+07.7,071,0094,1649385787,7.516 40,0001,0002,0958.6,+07.7,071,0113,1649386087,7.508 37,0001,0002,0958.7,+07.7,071,0126,1649386387,7.507 37,0001,0002,0958.7,+07.7,072,0120,1649386687,7.503 40,0001,0002,0958.6,+07.6,071,0110,1649386987,7.519 37,0001,0002,0958.9,+07.5,072,0118,1649387287,7.519 37,0001,0002,0958.8,+07.3,072,0139,1649387587,7.51 40,0001,0002,0958.8,+07.4,072,0123,1649387887,7.509 37,0001,0002,0959.0,+07.4,070,0132,1649388187,7.539 37,0001,0002,0958.9,+07.2,072,0115,1649388487,7.653 37,0001,0002,0959.3,+07.3,071,0122,1649388787,7.651 40,0001,0002,0959.1,+07.2,071,0117,1649389087,7.655 37,0001,0002,0959.3,+07.2,070,0131,1649389387,7.648 40,0001,0002,0959.4,+07.2,071,0133,1649389687,7.644 37,0001,0002,0959.2,+07.1,071,0112,1649389987,7.651 37,0001,0002,0959.3,+07.2,071,0120,1649390287,7.636 40,0001,0002,0959.6,+07.0,072,0119,1649390587,7.639 40,0001,0002,0959.2,+07.1,071,0115,1649390887,7.642 40,0001,0002,0959.5,+07.6,067,0128,1649391187,7.647 37,0001,0002,0959.8,+07.1,072,0104,1649391487,7.65 37,0001,0002,0959.6,+07.4,070,0138,1649391787,7.672 40,0001,0002,0959.9,+07.2,071,0120,1649392087,7.792 40,0001,0002,0959.6,+07.4,070,0122,1649392387,7.791 40,0001,0002,0960.0,+07.6,070,0130,1649392687,7.796 40,0001,0002,0959.9,+09.9,054,0107,1649392987,7.796 37,0001,0002,0960.1,+10.2,054,0117,1649393287,7.792 37,0001,0002,0959.9,+11.5,047,0118,1649393587,7.789 40,0001,0002,0960.2,+12.4,043,0112,1649393887,7.78 37,0001,0002,0960.2,+13.0,041,0110,1649394187,7.786 42,0001,0002,0960.1,+12.8,044,0114,1649394487,7.782 40,0001,0002,0960.6,+13.0,044,0116,1649394787,7.771 37,0001,0002,0960.3,+13.2,044,0114,1649395087,7.77 37,0001,0002,0960.7,+12.7,049,0114,1649395387,7.795 37,0001,0002,0960.5,+12.6,049,0112,1649395687,7.925 40,0001,0002,0960.9,+13.2,047,0127,1649395987,7.934 40,0001,0002,0960.7,+13.5,045,0111,1649396287,7.924 40,0001,0002,0960.8,+13.4,044,0108,1649396587,7.908 37,0001,0002,0961.0,+13.6,046,0118,1649396887,7.911 40,0001,0002,0960.8,+13.8,049,0122,1649397187,7.906 37,0001,0002,0961.0,+13.9,046,0100,1649397487,7.904 37,0001,0002,0960.9,+14.2,046,0122,1649397787,7.909 37,0001,0002,0961.1,+14.5,048,0095,1649398087,7.912 37,0001,0002,0961.2,+14.8,047,0132,1649398387,7.904 37,0001,0002,0961.1,+15.3,045,0127,1649398687,7.896 37,0001,0002,0961.3,+15.7,043,0113,1649398987,7.927 37,0001,0002,0961.4,+16.0,040,0098,1649399288,8.055 37,0001,0002,0961.3,+16.3,044,0122,1649399588,8.052 37,0001,0002,0961.3,+16.7,037,0126,1649399888,8.039 37,0001,0002,0961.2,+17.2,033,0127,1649400188,8.031 37,0001,0002,0961.6,+17.4,027,0123,1649400488,8.034 37,0001,0002,0961.5,+17.7,029,0110,1649400788,8.028 37,0001,0002,0961.6,+18.0,030,0120,1649401088,8.025 99,0001,0002,0961.6,+18.1,029,0117,1649401388,8.04 40,0001,0002,0961.7,+18.3,029,0116,1649401688,8.021 37,0001,0002,0961.7,+18.2,028,0110,1649401988,8.021 37,0001,0002,0961.7,+18.8,030,0114,1649402288,8.02 37,0001,0002,0961.7,+18.9,031,0122,1649402588,8.047 40,0001,0002,0961.8,+19.2,031,0123,1649402888,8.168 37,0001,0002,0961.9,+19.4,029,0120,1649403188,8.176 37,0001,0002,0961.8,+19.7,029,0106,1649403488,8.16 37,0001,0002,0961.9,+20.0,031,0116,1649403788,8.166 40,0001,0002,0962.1,+20.1,029,0109,1649404088,8.167 37,0001,0002,0962.3,+20.2,030,0106,1649404388,8.154 37,0001,0002,0962.1,+19.8,025,0139,1649404688,8.14 37,0001,0002,0962.5,+20.1,027,0104,1649404988,8.144 37,0001,0002,0962.5,+20.4,023,0119,1649405288,8.143 37,0001,0002,0962.4,+20.8,024,0117,1649405588,8.132 37,0001,0002,0962.7,+20.9,028,0134,1649405888,8.142 37,0001,0002,0962.8,+20.7,023,0105,1649406188,8.162 37,0001,0002,0962.9,+20.6,024,0130,1649406488,8.272 37,0001,0002,0962.6,+20.5,022,0116,1649406788,8.263 37,0001,0002,0962.8,+20.5,021,0113,1649407088,8.269 40,0001,0002,0962.8,+20.8,021,0135,1649407388,8.261 37,0001,0002,0962.9,+21.5,029,0129,1649407688,8.259 37,0001,0002,0963.0,+21.5,025,0114,1649407988,8.253 37,0001,0002,0962.8,+22.0,025,0103,1649408288,8.255 37,0001,0002,0963.0,+22.0,024,0118,1649408588,8.257 37,0001,0002,0963.2,+22.3,026,0117,1649408888,8.247 37,0001,0002,0963.1,+22.6,028,0126,1649409188,8.246 37,0001,0002,0962.7,+22.1,022,0132,1649409488,8.241 37,0001,0002,0963.0,+22.6,022,0125,1649409788,8.263 37,0001,0002,0962.9,+22.4,022,0114,1649410088,8.38 37,0001,0002,0962.9,+21.4,020,0112,1649410388,8.387 37,0001,0002,0962.9,+22.4,025,0103,1649410688,8.379 37,0001,0002,0962.9,+21.6,023,0116,1649410988,8.379 37,0001,0002,0963.2,+21.5,021,0111,1649411288,8.364 40,0001,0002,0963.1,+21.6,022,0108,1649411588,8.359 37,0001,0002,0963.1,+21.5,021,0124,1649411888,8.36 37,0001,0002,0963.1,+22.0,022,0122,1649412188,8.348 37,0001,0002,0962.9,+22.0,021,0133,1649412488,8.37 37,0001,0002,0963.0,+22.0,022,0120,1649412788,8.34 37,0000,0001,0963.1,+22.3,021,0117,1649413088,8.346 37,0001,0002,0962.9,+23.2,024,0109,1649413388,8.361 37,0001,0002,0963.0,+23.3,024,0120,1649413688,8.49 99,0001,0002,0963.1,+22.1,020,0119,1649413988,8.482 37,0001,0002,0963.4,+22.8,021,0122,1649414288,8.483 37,0001,0002,0962.9,+22.9,022,0102,1649414588,8.471 37,0001,0002,0963.2,+22.6,023,0091,1649414888,8.476 40,0001,0002,0963.1,+22.8,021,0102,1649415188,8.465 37,0001,0002,0963.0,+22.9,022,0124,1649415488,8.462 37,0001,0002,0963.0,+22.2,022,0110,1649415788,8.45 37,0001,0002,0962.8,+22.4,022,0113,1649416088,8.454 37,0001,0002,0963.1,+23.1,023,0102,1649416388,8.454 37,0001,0002,0963.0,+22.7,023,0130,1649416688,8.449 35,0001,0002,0963.0,+23.0,023,0126,1649416988,8.478 37,0001,0002,0963.0,+23.0,024,0114,1649417288,8.599 40,0001,0002,0962.8,+23.1,023,0123,1649417588,8.585 37,0001,0002,0962.9,+23.7,025,0133,1649417888,8.59 40,0000,0001,0962.8,+23.9,025,0118,1649418188,8.591 37,0001,0002,0962.5,+23.5,024,0108,1649418488,8.577 37,0001,0002,0962.9,+24.2,020,0115,1649418788,8.573 37,0001,0002,0962.6,+23.5,019,0116,1649419088,8.576 35,0001,0002,0962.8,+23.6,019,0123,1649419388,8.581 37,0001,0002,0962.6,+23.6,020,0122,1649419688,8.572 35,0001,0002,0962.6,+24.0,021,0130,1649419988,8.57 37,0001,0002,0962.5,+23.7,020,0135,1649420288,8.56 37,0001,0002,0962.5,+23.6,020,0126,1649420588,8.584 37,0001,0002,0962.3,+23.8,021,0124,1649420888,8.7 37,0000,0001,0962.2,+23.8,022,0103,1649421188,8.702 37,0001,0002,0962.5,+23.9,022,0128,1649421488,8.695 37,0001,0002,0962.4,+23.8,022,0111,1649421788,8.692 37,0001,0002,0962.4,+24.3,022,0124,1649422088,8.683 37,0001,0002,0962.1,+24.4,021,0102,1649422388,8.688 37,0001,0002,0962.1,+24.4,022,0115,1649422688,8.685 40,0001,0002,0962.0,+24.7,022,0116,1649422988,8.683 37,0001,0002,0962.2,+24.9,021,0110,1649423288,8.671 37,0001,0002,0962.3,+24.6,020,0110,1649423588,8.672 37,0001,0002,0962.1,+24.3,022,0100,1649423888,8.669 37,0001,0002,0962.2,+25.3,021,0119,1649424188,8.714 37,0001,0002,0962.5,+25.0,019,0114,1649424488,8.807 37,0001,0002,0962.1,+24.8,022,0110,1649424788,8.809 37,0001,0002,0962.3,+24.9,021,0110,1649425088,8.801 37,0001,0002,0962.1,+25.2,019,0121,1649425388,8.799 37,0001,0002,0962.2,+24.9,019,0112,1649425688,8.789 37,0001,0002,0962.2,+24.7,019,0113,1649425988,8.796 37,0001,0002,0962.1,+24.5,019,0105,1649426288,8.781 37,0001,0002,0962.4,+24.0,019,0139,1649426588,8.77 37,0001,0002,0962.2,+23.8,020,0109,1649426888,8.772 37,0001,0002,0962.5,+23.6,020,0108,1649427188,8.775 37,0001,0002,0962.3,+24.0,020,0110,1649427488,8.765 40,0001,0002,0962.6,+23.6,020,0122,1649427788,8.786 37,0001,0002,0962.3,+23.6,019,0124,1649428088,8.908 37,0001,0002,0962.6,+23.6,019,0118,1649428388,8.909 40,0001,0002,0962.7,+23.5,020,0110,1649428688,8.892 37,0001,0002,0962.4,+23.7,020,0128,1649428988,8.891 37,0001,0002,0962.6,+23.6,019,0124,1649429288,8.885 40,0001,0002,0962.2,+23.3,020,0107,1649429588,8.886 37,0001,0002,0962.2,+23.8,020,0099,1649429888,8.885 37,0001,0002,0962.2,+23.6,019,0114,1649430188,8.876 37,0000,0001,0962.2,+23.4,020,0145,1649430488,8.879 37,0001,0002,0962.1,+23.2,020,0129,1649430788,8.87 37,0001,0002,0962.1,+23.3,021,0124,1649431088,8.865 40,0001,0002,0962.2,+23.0,020,0101,1649431388,8.897 37,0001,0002,0962.1,+22.9,023,0118,1649431689,9.005 40,0001,0002,0962.0,+22.8,025,0103,1649431989,9.004 40,0001,0002,0961.8,+22.8,025,0116,1649432288,8.99 40,0001,0002,0961.9,+22.8,025,0122,1649432588,8.995 37,0001,0002,0962.2,+22.9,024,0107,1649432888,8.994 37,0001,0002,0962.1,+22.5,023,0117,1649433188,8.992 40,0001,0002,0961.9,+22.2,025,0107,1649433488,8.988 40,0001,0002,0962.1,+22.1,026,0130,1649433788,8.976 40,0001,0002,0961.9,+21.9,024,0109,1649434088,8.977 37,0001,0002,0962.0,+21.8,026,0100,1649434388,8.971 42,0001,0002,0962.0,+21.4,027,0130,1649434688,8.969 40,0001,0002,0962.1,+21.0,028,0105,1649434989,9.001 40,0001,0002,0961.9,+20.9,029,0105,1649435289,9.101 40,0001,0002,0962.0,+21.0,029,0121,1649435589,9.111 40,0001,0002,0961.8,+20.7,028,0105,1649435889,9.1 40,0001,0002,0961.5,+20.4,029,0109,1649436189,9.102 40,0001,0002,0961.9,+20.5,029,0113,1649436489,9.093 40,0001,0002,0961.7,+20.4,029,0130,1649436789,9.09 37,0001,0002,0962.0,+20.3,030,0136,1649437089,9.088 40,0001,0002,0962.1,+20.3,030,0120,1649437389,9.065 37,0001,0002,0962.0,+19.6,030,0125,1649437689,9.071 40,0001,0002,0962.0,+19.5,032,0124,1649437989,9.063 40,0001,0002,0962.1,+19.4,034,0123,1649438289,9.066 40,0001,0002,0962.1,+19.3,032,0124,1649438589,9.079 40,0001,0002,0961.9,+19.0,034,0103,1649438889,9.199 40,0001,0002,0962.0,+18.6,035,0129,1649439189,9.19 40,0001,0002,0962.2,+18.8,033,0098,1649439489,9.199 40,0001,0002,0962.0,+18.6,034,0119,1649439789,9.195 40,0001,0002,0962.0,+18.6,034,0112,1649440089,9.187 40,0001,0002,0961.8,+17.9,038,0124,1649440389,9.176 40,0001,0002,0961.8,+17.9,037,0104,1649440689,9.173 99,0001,0002,0962.0,+17.8,037,0120,1649440989,9.178 40,0001,0002,0962.1,+17.6,037,0123,1649441289,9.167 37,0001,0002,0961.6,+17.7,037,0128,1649441589,9.158 40,0001,0002,0961.7,+17.3,037,0097,1649441889,9.158 40,0001,0002,0961.7,+17.4,037,0108,1649442189,9.179 40,0001,0002,0961.8,+17.0,039,0109,1649442489,9.307 37,0001,0002,0962.2,+16.5,040,0113,1649442789,9.299 40,0001,0002,0961.7,+17.0,038,0125,1649443089,9.291 40,0001,0002,0961.8,+16.7,039,0105,1649443389,9.297 40,0001,0002,0961.8,+16.7,039,0104,1649443689,9.285 40,0001,0002,0961.7,+16.7,039,0113,1649443989,9.281 40,0001,0002,0962.0,+16.4,040,0122,1649444289,9.286 40,0001,0002,0961.7,+15.9,041,0121,1649444589,9.276 40,0001,0002,0961.8,+16.1,041,0119,1649444889,9.263 42,0001,0002,0962.1,+15.9,041,0115,1649445189,9.26 40,0001,0002,0961.7,+16.2,040,0118,1649445489,9.255 40,0001,0002,0961.6,+15.9,040,0114,1649445789,9.284 40,0001,0002,0962.0,+16.4,038,0106,1649446089,9.399 40,0001,0002,0961.8,+16.2,038,0133,1649446389,9.391 40,0001,0002,0961.8,+15.9,041,0120,1649446689,9.395 40,0001,0002,0961.6,+15.3,044,0104,1649446989,9.378 40,0001,0002,0961.5,+15.5,041,0106,1649447289,9.389 40,0001,0002,0961.5,+15.3,042,0125,1649447589,9.383 40,0001,0002,0961.6,+15.3,042,0122,1649447889,9.378 40,0001,0002,0962.1,+15.3,042,0111,1649448189,9.38 37,0001,0002,0961.7,+15.3,042,0126,1649448489,9.376 40,0001,0002,0961.8,+15.5,041,0119,1649448789,9.366 99,0001,0002,0961.7,+15.4,042,0123,1649449089,9.365 40,0001,0002,0961.9,+15.2,043,0126,1649449389,9.4 37,0001,0002,0962.1,+14.9,044,0092,1649449689,9.526 40,0001,0002,0962.4,+15.0,043,0114,1649449989,9.509 40,0001,0002,0962.4,+15.0,043,0124,1649450289,9.511 40,0001,0002,0962.0,+14.8,044,0111,1649450589,9.504 40,0001,0002,0962.1,+15.4,042,0121,1649450889,9.496 40,0001,0002,0962.3,+15.1,043,0122,1649451189,9.497 40,0001,0002,0962.4,+14.7,045,0118,1649451489,9.488 40,0001,0002,0962.1,+14.3,047,0125,1649451789,9.485 40,0001,0002,0962.2,+14.2,046,0122,1649452089,9.483 40,0001,0002,0962.2,+14.7,044,0114,1649452389,9.485 40,0001,0002,0962.2,+16.0,040,0116,1649452689,9.483 42,0001,0002,0962.6,+17.1,036,0123,1649452989,9.51 99,0001,0002,0962.3,+15.8,041,0131,1649453289,9.637 37,0001,0002,0962.4,+16.2,039,0097,1649453589,9.624 37,0001,0002,0962.2,+15.7,041,0091,1649453889,9.628 37,0001,0002,0962.6,+15.9,040,0117,1649454189,9.627 40,0001,0002,0962.0,+16.8,036,0122,1649454489,9.638 40,0001,0002,0962.0,+17.3,033,0108,1649454789,9.622 40,0001,0002,0962.0,+17.6,032,0132,1649455089,9.619 40,0001,0002,0961.9,+17.7,031,0113,1649455389,9.613 40,0001,0002,0962.0,+17.9,030,0099,1649455689,9.611 40,0001,0002,0961.8,+17.5,032,0114,1649455989,9.595 42,0001,0002,0962.1,+17.6,032,0125,1649456289,9.601 40,0001,0002,0962.5,+17.4,031,0115,1649456589,9.621 37,0001,0002,0962.2,+17.6,030,0121,1649456889,9.753 40,0001,0002,0962.2,+17.3,032,0112,1649457189,9.742 37,0001,0002,0962.3,+17.5,031,0112,1649457489,9.734 45,0001,0002,0962.4,+17.4,031,0117,1649457789,9.725 40,0001,0002,0962.8,+17.2,032,0123,1649458089,9.729 40,0001,0002,0962.7,+17.0,033,0130,1649458389,9.728 42,0001,0002,0962.6,+17.1,032,0129,1649458689,9.721 40,0001,0002,0962.5,+17.1,032,0117,1649458989,9.718 37,0001,0002,0962.6,+17.1,032,0146,1649459289,9.713 40,0000,0001,0962.3,+17.0,033,0117,1649459589,9.7 37,0001,0002,0962.4,+17.0,033,0118,1649459889,9.702 40,0001,0002,0962.2,+16.9,033,0106,1649460189,9.728 37,0001,0002,0962.1,+16.9,034,0092,1649460489,9.843 37,0001,0002,0962.0,+16.8,034,0112,1649460789,9.854 42,0001,0002,0962.1,+16.7,035,0127,1649461089,9.848 40,0001,0002,0962.2,+16.6,035,0127,1649461389,9.84 40,0001,0002,0962.0,+16.6,035,0119,1649461689,9.834 37,0001,0002,0962.1,+16.5,035,0126,1649461989,9.834 40,0001,0002,0962.1,+16.6,035,0103,1649462289,9.821 40,0001,0002,0962.1,+16.6,035,0135,1649462589,9.826 40,0001,0002,0962.5,+16.6,035,0127,1649462889,9.817 40,0001,0002,0962.3,+16.6,035,0104,1649463189,9.817 40,0001,0002,0962.2,+16.5,035,0100,1649463489,9.803 37,0001,0002,0962.2,+16.5,036,0119,1649463789,9.841 99,0001,0002,0962.3,+16.6,036,0115,1649464089,9.958 40,0001,0002,0962.3,+16.3,037,0120,1649464389,9.944 40,0001,0002,0962.1,+16.5,036,0134,1649464689,9.945 40,0001,0002,0962.0,+16.6,036,0124,1649464989,9.945 40,0001,0002,0961.9,+16.4,037,0135,1649465289,9.935 40,0001,0002,0962.0,+15.9,039,0112,1649465589,9.937 99,0001,0002,0962.2,+16.2,037,0138,1649465889,9.939 40,0001,0002,0962.0,+16.3,037,0123,1649466189,9.936 40,0001,0002,0962.0,+16.2,038,0113,1649466489,9.939 40,0001,0002,0961.9,+16.0,038,0117,1649466789,9.921 40,0001,0002,0961.8,+15.6,040,0135,1649467089,9.914 40,0001,0002,0961.7,+15.9,039,0115,1649467389,9.943 40,0001,0002,0961.4,+15.4,041,0110,1649467690,10.054 40,0001,0002,0961.6,+15.5,041,0114,1649467990,10.058 40,0001,0002,0961.4,+15.5,041,0109,1649468290,10.05 40,0001,0002,0961.6,+15.3,042,0121,1649468590,10.054 40,0001,0002,0961.8,+15.2,042,0091,1649468890,10.051 40,0001,0002,0961.5,+14.9,043,0105,1649469190,10.04 40,0001,0002,0961.4,+14.7,043,0119,1649469490,10.033 40,0001,0002,0961.6,+14.3,045,0135,1649469790,10.033 45,0001,0002,0961.8,+14.1,046,0125,1649470090,10.033 40,0001,0002,0961.7,+14.3,044,0115,1649470390,10.033 40,0001,0002,0961.8,+14.4,044,0130,1649470690,10.026 40,0001,0002,0961.5,+14.2,045,0126,1649470990,10.058 40,0001,0002,0961.8,+14.4,044,0127,1649471290,10.167 40,0001,0002,0961.5,+15.4,040,0111,1649471590,10.168 42,0001,0002,0961.7,+15.1,041,0117,1649471890,10.169 40,0001,0002,0961.4,+15.4,041,0115,1649472190,10.159 37,0001,0002,0961.3,+16.1,038,0125,1649472490,10.161 37,0001,0002,0961.6,+16.4,038,0111,1649472790,10.164 40,0001,0002,0961.4,+16.5,038,0123,1649473090,10.164 40,0001,0002,0961.4,+16.5,038,0135,1649473390,10.156 40,0001,0002,0961.1,+16.3,038,0115,1649473690,10.154 40,0001,0002,0961.1,+16.5,038,0127,1649473990,10.151 42,0001,0002,0960.8,+16.2,039,0134,1649474290,10.149 40,0001,0002,0961.1,+16.3,039,0119,1649474590,10.178 40,0001,0002,0960.8,+16.4,038,0099,1649474890,10.291 40,0001,0002,0960.5,+16.9,036,0125,1649475190,10.284 40,0001,0002,0960.7,+17.0,036,0125,1649475490,10.285 40,0001,0002,0960.4,+16.8,037,0122,1649475790,10.279 37,0001,0002,0960.5,+17.0,036,0116,1649476090,10.28 37,0001,0002,0960.7,+16.9,037,0112,1649476390,10.283 40,0001,0002,0960.4,+17.0,037,0087,1649476690,10.285 40,0001,0002,0960.5,+17.2,036,0119,1649476990,10.277 99,0001,0002,0960.9,+17.4,035,0097,1649477290,10.268 40,0001,0002,0960.3,+17.5,036,0129,1649477590,10.261 40,0001,0002,0960.6,+17.3,036,0100,1649477890,10.251 40,0001,0002,0960.6,+17.4,036,0128,1649478190,10.281 40,0001,0002,0960.6,+17.3,036,0122,1649478490,10.406 42,0001,0002,0960.7,+17.3,035,0118,1649478790,10.396 40,0001,0002,0960.9,+17.2,036,0125,1649479090,10.403 40,0001,0002,0961.1,+17.2,036,0107,1649479390,10.399 40,0001,0002,0961.0,+17.4,036,0108,1649479690,10.398 40,0001,0002,0960.8,+17.3,037,0124,1649479990,10.394 40,0001,0002,0960.5,+17.2,038,0139,1649480290,10.381 40,0001,0002,0960.5,+17.2,038,0097,1649480590,10.366 40,0001,0002,0960.7,+17.3,037,0111,1649480890,10.377 40,0001,0002,0960.5,+17.1,038,0117,1649481190,10.416 40,0001,0002,0960.5,+17.2,039,0132,1649481490,10.38 40,0001,0002,0960.3,+17.4,038,0111,1649481790,10.392 40,0001,0002,0960.4,+17.6,037,0112,1649482090,10.513 40,0001,0002,0960.2,+17.9,040,0131,1649482390,10.505 40,0001,0002,0960.4,+18.0,035,0109,1649482690,10.512 40,0001,0002,0960.5,+18.0,037,0138,1649482990,10.511 40,0001,0002,0960.1,+18.0,035,0121,1649483290,10.499 37,0001,0002,0960.3,+18.1,034,0123,1649483590,10.499 40,0001,0002,0960.2,+18.1,034,0143,1649483890,10.493 40,0001,0002,0960.0,+18.1,034,0125,1649484190,10.492 40,0001,0002,0959.9,+18.2,034,0108,1649484490,10.487 40,0001,0002,0959.9,+18.3,033,0113,1649484790,10.479 40,0001,0002,0959.8,+18.4,033,0127,1649485090,10.487 37,0001,0002,0959.7,+18.6,032,0109,1649485390,10.513 37,0001,0002,0959.9,+18.8,031,0109,1649485690,10.622 37,0001,0002,0960.0,+18.9,032,0116,1649485990,10.624 40,0001,0002,0959.9,+18.8,031,0103,1649486290,10.622 40,0001,0002,0960.1,+18.9,031,0125,1649486590,10.617 40,0001,0002,0960.0,+18.9,031,0106,1649486890,10.611 37,0001,0002,0959.9,+19.0,031,0121,1649487190,10.61 37,0001,0002,0959.8,+19.1,030,0140,1649487490,10.611 37,0001,0002,0960.1,+19.4,030,0088,1649487790,10.599 37,0001,0002,0959.9,+19.3,030,0121,1649488090,10.595 37,0001,0002,0959.6,+19.2,030,0119,1649488390,10.6 40,0001,0002,0959.8,+19.0,030,0117,1649488690,10.602 37,0001,0002,0959.7,+19.1,030,0134,1649488990,10.614 40,0001,0002,0960.1,+19.3,029,0122,1649489290,10.727 45,0001,0002,0960.1,+19.3,029,0120,1649489590,10.731 40,0001,0002,0960.2,+19.5,030,0113,1649489890,10.721 40,0001,0002,0960.1,+19.4,030,0126,1649490190,10.708 40,0001,0002,0960.1,+19.3,029,0098,1649490490,10.713 40,0001,0002,0960.0,+19.5,030,0117,1649490790,10.703 37,0001,0002,0960.4,+19.6,030,0123,1649491090,10.706 40,0001,0002,0960.2,+19.6,028,0129,1649491390,10.704 40,0001,0002,0960.3,+19.7,029,0122,1649491690,10.693 37,0001,0002,0960.2,+19.8,028,0121,1649491990,10.697 40,0001,0002,0960.2,+19.7,028,0119,1649492290,10.689 40,0001,0002,0960.5,+19.9,028,0126,1649492590,10.733 40,0001,0002,0960.1,+19.9,027,0127,1649492890,10.831 40,0001,0002,0960.4,+20.2,026,0144,1649493190,10.832 40,0001,0002,0960.0,+20.3,026,0115,1649493490,10.825 40,0001,0002,0960.0,+20.7,027,0131,1649493790,10.834 40,0001,0002,0959.9,+20.7,030,0151,1649494090,10.825 40,0001,0002,0959.9,+20.8,025,0103,1649494390,10.819 42,0001,0002,0959.8,+21.0,027,0131,1649494690,10.809 40,0001,0002,0959.5,+21.6,027,0105,1649494990,10.815 40,0001,0002,0959.4,+21.6,025,0129,1649495290,10.815 40,0001,0002,0959.5,+22.1,025,0116,1649495590,10.809 99,0001,0002,0959.4,+22.3,024,0098,1649495890,10.808 37,0001,0002,0959.5,+22.4,022,0111,1649496190,10.85 40,0001,0002,0959.5,+22.8,024,0123,1649496490,10.971 37,0001,0002,0959.8,+22.4,026,0115,1649496790,10.955 40,0001,0002,0959.5,+22.4,023,0125,1649497090,10.943 40,0001,0002,0959.8,+21.9,024,0125,1649497390,10.942 40,0001,0002,0959.6,+21.7,025,0129,1649497690,10.94 40,0001,0002,0959.6,+21.8,025,0135,1649497990,10.933 40,0001,0002,0959.5,+21.8,026,0108,1649498290,10.932 37,0001,0002,0959.7,+21.8,025,0131,1649498590,10.92 37,0001,0002,0959.7,+21.3,022,0120,1649498890,10.926 37,0001,0002,0959.6,+21.0,023,0111,1649499190,10.915 37,0001,0002,0959.3,+21.2,024,0106,1649499490,10.906 40,0001,0002,0959.4,+21.3,022,0093,1649499790,10.925 40,0001,0002,0959.5,+21.4,024,0120,1649500091,11.043 40,0001,0002,0959.7,+21.4,023,0088,1649500391,11.052 40,0001,0002,0959.4,+21.2,023,0104,1649500691,11.054 40,0001,0002,0959.4,+21.2,023,0139,1649500991,11.038 40,0001,0002,0959.3,+21.3,024,0122,1649501291,11.029 37,0001,0002,0959.7,+21.3,024,0107,1649501591,11.032 40,0001,0002,0959.2,+21.4,024,0098,1649501891,11.033 40,0001,0002,0959.2,+21.4,023,0101,1649502191,11.025 40,0001,0002,0958.9,+21.5,022,0128,1649502491,11.027 40,0001,0002,0959.0,+21.8,023,0113,1649502791,11.022 37,0001,0002,0959.3,+21.8,023,0121,1649503091,11.014 40,0001,0002,0959.2,+21.9,022,0114,1649503391,11.048 37,0001,0002,0959.2,+21.8,022,0114,1649503691,11.166 37,0001,0002,0959.2,+21.6,022,0121,1649503991,11.153 40,0001,0002,0959.1,+21.7,021,0137,1649504291,11.158 40,0001,0002,0959.4,+22.0,020,0123,1649504591,11.146 40,0001,0002,0959.6,+22.1,021,0121,1649504891,11.145 40,0001,0002,0959.6,+22.5,020,0103,1649505191,11.134 40,0001,0002,0959.4,+22.8,020,0115,1649505491,11.128 37,0001,0002,0959.5,+23.0,020,0140,1649505791,11.135 37,0001,0002,0959.3,+22.8,020,0116,1649506091,11.129 37,0001,0002,0959.4,+23.0,020,0121,1649506391,11.125 99,0001,0002,0959.4,+23.3,020,0110,1649506691,11.122 40,0001,0002,0959.1,+23.0,020,0097,1649506991,11.169 40,0001,0002,0959.3,+23.2,019,0130,1649507291,11.268 40,0001,0002,0959.3,+23.2,020,0112,1649507591,11.262 40,0001,0002,0959.0,+23.3,019,0109,1649507891,11.258 42,0001,0002,0959.3,+23.5,020,0130,1649508191,11.26 40,0001,0002,0958.9,+23.7,019,0106,1649508491,11.255 37,0001,0002,0959.0,+24.2,018,0122,1649508791,11.247 40,0001,0002,0958.8,+24.3,019,0118,1649509091,11.25 37,0001,0002,0958.8,+24.5,018,0123,1649509391,11.245 40,0001,0002,0958.7,+24.8,018,0113,1649509691,11.253 37,0001,0002,0959.0,+25.3,018,0118,1649509991,11.24 37,0001,0002,0958.3,+25.5,017,0115,1649510291,11.238 37,0001,0002,0958.7,+25.6,016,0109,1649510591,11.27 37,0001,0002,0958.3,+25.2,016,0104,1649510891,11.384 40,0001,0002,0958.4,+25.3,016,0120,1649511191,11.374 40,0001,0002,0958.7,+25.2,015,0112,1649511491,11.373 40,0001,0002,0958.4,+25.1,016,0122,1649511791,11.375 37,0001,0002,0958.4,+24.8,016,0149,1649512091,11.365 40,0001,0002,0958.1,+24.5,017,0105,1649512391,11.363 37,0001,0002,0958.3,+24.7,016,0133,1649512691,11.366 40,0001,0002,0958.1,+24.9,016,0133,1649512991,11.35 40,0001,0002,0958.0,+25.3,017,0121,1649513291,11.352 40,0001,0002,0958.1,+24.8,018,0100,1649513591,11.351 99,0001,0002,0958.2,+24.9,018,0127,1649513891,11.33 37,0001,0002,0958.1,+24.8,018,0129,1649514191,11.373 40,0001,0002,0958.0,+24.9,018,0120,1649514491,11.481 37,0001,0002,0957.9,+24.4,018,0106,1649514791,11.475 37,0001,0002,0958.0,+24.0,019,0104,1649515091,11.485 40,0001,0002,0957.9,+23.6,019,0128,1649515391,11.457 40,0001,0002,0958.1,+23.3,020,0118,1649515691,11.466 40,0001,0002,0957.9,+23.1,020,0119,1649515991,11.463 37,0001,0002,0957.8,+22.8,020,0109,1649516291,11.453 42,0000,0001,0957.9,+22.6,021,0115,1649516591,11.454 40,0001,0002,0957.8,+22.4,022,0111,1649516891,11.438 40,0001,0002,0958.0,+22.6,021,0125,1649517191,11.433 40,0001,0002,0957.8,+22.5,022,0134,1649517491,11.425 40,0001,0002,0957.9,+22.4,021,0119,1649517791,11.458 40,0001,0002,0958.1,+22.2,022,0104,1649518091,11.569 40,0001,0002,0958.0,+22.1,021,0108,1649518391,11.566 40,0001,0002,0958.0,+22.0,022,0112,1649518691,11.574 40,0001,0002,0958.1,+21.6,023,0129,1649518991,11.572 40,0001,0002,0958.0,+21.7,022,0118,1649519291,11.556 40,0001,0002,0958.0,+21.6,022,0121,1649519591,11.553 40,0001,0002,0958.4,+21.5,022,0094,1649519891,11.538 40,0001,0002,0958.1,+21.5,022,0141,1649520191,11.54 40,0001,0002,0958.3,+21.4,023,0139,1649520491,11.542 42,0001,0002,0958.4,+21.2,022,0111,1649520791,11.532 40,0001,0002,0958.6,+21.1,022,0103,1649521091,11.532 40,0001,0002,0958.5,+20.9,023,0115,1649521391,11.556 40,0001,0002,0958.6,+20.9,023,0108,1649521691,11.675 40,0001,0002,0958.9,+20.7,023,0095,1649521991,11.668 40,0001,0002,0959.0,+20.7,022,0126,1649522291,11.665 40,0000,0001,0958.7,+20.6,023,0124,1649522591,11.667 40,0001,0002,0958.8,+20.4,024,0118,1649522891,11.661 40,0001,0002,0959.0,+20.3,024,0131,1649523191,11.662 40,0001,0002,0959.5,+20.1,024,0122,1649523491,11.647 42,0001,0002,0959.4,+19.8,024,0115,1649523791,11.641 37,0001,0002,0959.5,+19.7,023,0126,1649524091,11.627 40,0001,0002,0959.5,+19.6,022,0111,1649524391,11.626 40,0001,0002,0959.7,+19.5,021,0123,1649524691,11.624 40,0001,0002,0959.4,+19.3,022,0109,1649524991,11.641 42,0001,0002,0959.9,+19.2,022,0109,1649525291,11.777 42,0001,0002,0959.6,+19.1,021,0120,1649525591,11.791 40,0001,0002,0959.6,+19.0,022,0110,1649525891,11.768 40,0001,0002,0960.0,+18.9,022,0123,1649526191,11.755 45,0001,0002,0960.0,+18.8,022,0133,1649526491,11.75 40,0001,0002,0959.8,+18.8,022,0148,1649526791,11.741 40,0001,0002,0959.9,+18.8,021,0119,1649527091,11.738 40,0001,0002,0960.0,+18.5,022,0107,1649527391,11.744 40,0001,0002,0960.2,+18.5,021,0111,1649527691,11.743 42,0001,0002,0960.2,+18.7,020,0128,1649527991,11.727 40,0001,0002,0960.1,+18.6,021,0107,1649528291,11.727 40,0001,0002,0960.2,+18.4,021,0128,1649528591,11.757 40,0001,0002,0960.5,+18.4,022,0134,1649528891,11.883 40,0001,0002,0960.2,+18.3,022,0117,1649529191,11.872 40,0001,0002,0960.2,+18.2,023,0111,1649529491,11.864 40,0001,0002,0960.4,+18.1,023,0126,1649529791,11.855 40,0001,0002,0960.4,+18.2,023,0122,1649530091,11.849 37,0001,0002,0960.6,+18.0,024,0131,1649530391,11.847 40,0001,0002,0960.6,+17.6,025,0109,1649530691,11.847 42,0001,0002,0960.9,+17.3,025,0100,1649530991,11.839 40,0001,0002,0960.5,+17.1,027,0140,1649531291,11.841 40,0001,0002,0960.6,+17.0,027,0119,1649531591,11.834 40,0001,0002,0960.5,+17.2,026,0131,1649531891,11.832 40,0001,0002,0960.4,+16.8,027,0115,1649532191,11.859 40,0001,0002,0960.5,+16.8,028,0118,1649532491,11.975 40,0001,0002,0960.6,+16.4,029,0121,1649532791,11.971 40,0001,0002,0960.3,+16.3,030,0134,1649533091,11.972 42,0001,0002,0960.4,+16.0,030,0128,1649533391,11.965 40,0000,0001,0960.3,+15.8,031,0098,1649533691,11.971 40,0001,0002,0960.1,+15.9,031,0106,1649533991,11.96 40,0001,0002,0960.5,+15.7,032,0107,1649534291,11.95 40,0001,0002,0960.4,+15.6,031,0123,1649534591,11.949 42,0001,0002,0960.3,+15.5,032,0144,1649534891,11.954 42,0001,0002,0960.5,+15.6,031,0114,1649535191,11.948 40,0001,0002,0960.3,+15.5,031,0119,1649535491,11.94 40,0000,0001,0960.4,+15.7,030,0107,1649535791,11.975 40,0001,0002,0960.3,+15.3,032,0114,1649536092,12.08 40,0001,0002,0960.4,+15.2,032,0123,1649536392,12.083 40,0001,0002,0960.5,+15.1,032,0139,1649536692,12.084 40,0001,0002,0960.4,+15.2,032,0126,1649536992,12.091 40,0001,0002,0960.4,+14.9,033,0104,1649537292,12.082 40,0001,0002,0960.8,+14.8,035,0091,1649537592,12.066 40,0001,0002,0960.8,+14.8,034,0101,1649537892,12.066 40,0001,0002,0960.8,+14.5,037,0106,1649538492,12.049 40,0001,0002,0960.6,+14.4,037,0129,1649538792,12.047 42,0001,0002,0960.4,+14.1,037,0125,1649539092,12.06 40,0001,0002,0960.6,+14.1,037,0098,1649539392,12.083 40,0001,0002,0960.5,+14.2,036,0111,1649539692,12.193 40,0001,0002,0960.6,+14.2,038,0123,1649539992,12.193 37,0001,0002,0960.9,+13.3,042,0114,1649540292,12.189 40,0001,0002,0961.0,+13.5,045,0124,1649540592,12.187 40,0001,0002,0960.9,+13.6,045,0116,1649540892,12.173 40,0001,0002,0961.0,+13.4,047,0125,1649541192,12.179 40,0001,0002,0961.5,+13.5,047,0116,1649541492,12.17 40,0001,0002,0961.2,+13.3,049,0119,1649541792,12.166 40,0001,0002,0961.6,+13.4,049,0134,1649542092,12.179 40,0001,0002,0961.4,+13.3,049,0102,1649542392,12.17 40,0001,0002,0961.3,+13.1,051,0126,1649542692,12.162 40,0000,0001,0961.5,+13.2,050,0123,1649542992,12.181 40,0001,0002,0961.6,+13.0,049,0108,1649543292,12.311 40,0001,0002,0961.5,+13.0,049,0099,1649543592,12.304 40,0000,0001,0962.0,+12.7,050,0112,1649543892,12.301 40,0001,0002,0961.8,+12.6,052,0092,1649544192,12.3 40,0001,0002,0961.6,+12.7,052,0110,1649544492,12.313 40,0001,0002,0961.6,+12.5,053,0106,1649544792,12.298 40,0001,0002,0961.3,+12.3,054,0114,1649545092,12.298 40,0001,0002,0961.3,+12.3,055,0122,1649545392,12.298 45,0001,0002,0961.2,+12.2,055,0130,1649545692,12.28 40,0001,0002,0961.3,+12.3,055,0109,1649545992,12.295 40,0001,0002,0961.4,+12.0,056,0112,1649546292,12.282 40,0001,0002,0961.0,+12.2,056,0104,1649546592,12.307 40,0001,0002,0961.0,+12.1,056,0119,1649546892,12.424 40,0001,0002,0961.4,+12.1,056,0122,1649547192,12.418 40,0001,0002,0961.2,+12.0,057,0144,1649547492,12.416 42,0001,0002,0961.2,+11.9,058,0107,1649547792,12.414 40,0001,0002,0961.0,+11.9,057,0108,1649548092,12.411 40,0001,0002,0961.2,+11.9,057,0121,1649548392,12.408 40,0001,0002,0961.1,+12.0,057,0097,1649548692,12.405 40,0001,0002,0960.9,+12.0,057,0117,1649548992,12.406 40,0001,0002,0961.0,+11.9,057,0106,1649549292,12.404 40,0001,0002,0961.3,+11.8,058,0125,1649549592,12.399 40,0001,0002,0961.1,+11.8,058,0135,1649549892,12.398 40,0001,0002,0961.0,+11.8,058,0107,1649550192,12.418 40,0001,0002,0961.2,+11.4,059,0118,1649550492,12.539 40,0001,0002,0960.9,+11.6,059,0116,1649550792,12.541 40,0001,0002,0960.9,+11.5,059,0115,1649551092,12.533 40,0001,0002,0960.9,+11.6,058,0124,1649551392,12.545 40,0001,0002,0960.9,+11.6,059,0122,1649551692,12.54 40,0001,0002,0960.7,+11.5,059,0131,1649551992,12.529 40,0001,0002,0960.7,+11.4,060,0123,1649552292,12.525 40,0001,0002,0960.8,+11.5,059,0117,1649552592,12.532 40,0001,0002,0960.5,+11.2,060,0102,1649552892,12.527 42,0001,0002,0960.6,+11.1,060,0101,1649553192,12.519 40,0001,0002,0960.7,+11.1,061,0114,1649553492,12.519 40,0001,0002,0960.3,+11.1,061,0121,1649553792,12.542 40,0001,0002,0960.6,+10.8,061,0123,1649554092,12.662 40,0001,0002,0960.5,+10.8,062,0108,1649554392,12.655 40,0001,0002,0961.0,+10.5,063,0117,1649554692,12.666 45,0001,0002,0960.5,+10.8,062,0129,1649554992,12.662 40,0001,0002,0960.8,+10.6,063,0108,1649555292,12.657 40,0001,0002,0960.8,+10.5,063,0117,1649555592,12.644 40,0001,0002,0960.6,+10.5,063,0121,1649555892,12.647 40,0001,0002,0960.5,+10.4,063,0106,1649556192,12.637 40,0001,0002,0960.5,+10.4,063,0119,1649556492,12.639 40,0001,0002,0960.5,+10.1,064,0124,1649556792,12.644 40,0001,0002,0960.6,+09.6,065,0116,1649557092,12.648 40,0001,0002,0960.6,+09.7,065,0122,1649557392,12.681 40,0001,0002,0961.0,+09.5,065,0132,1649557692,12.794 40,0001,0002,0960.7,+09.7,065,0110,1649557992,12.798 40,0001,0002,0960.7,+09.8,065,0124,1649558292,12.784 40,0001,0002,0960.7,+09.7,064,0111,1649558592,12.781 40,0001,0002,0960.7,+09.8,064,0089,1649558892,12.781 40,0001,0002,0961.1,+09.5,064,0110,1649559192,12.788 40,0001,0002,0960.7,+09.7,064,0118,1649559492,12.778 40,0001,0002,0960.8,+09.5,064,0110,1649559792,12.776 40,0001,0002,0960.6,+09.4,065,0119,1649560092,12.771 40,0001,0002,0961.0,+09.2,066,0127,1649560392,12.761 40,0001,0002,0960.6,+09.2,065,0126,1649560692,12.767 42,0001,0002,0960.8,+09.3,065,0114,1649560992,12.796 40,0001,0002,0960.8,+09.3,065,0119,1649561292,12.912 40,0001,0002,0961.2,+09.2,066,0138,1649561592,12.902 40,0001,0002,0961.2,+09.2,065,0114,1649561892,12.909 40,0001,0002,0960.9,+09.0,066,0128,1649562192,12.907 40,0001,0002,0961.2,+09.0,065,0101,1649562492,12.899 40,0001,0002,0961.3,+09.0,065,0121,1649562792,12.898 42,0001,0002,0961.1,+08.8,065,0130,1649563092,12.888 40,0001,0002,0961.2,+08.9,065,0121,1649563392,12.892 40,0001,0002,0961.4,+08.8,066,0108,1649563692,12.895 40,0001,0002,0961.5,+08.9,065,0139,1649563992,12.89 40,0001,0002,0961.4,+08.8,065,0114,1649564292,12.886 40,0001,0002,0961.4,+08.5,066,0135,1649564592,12.922 40,0001,0002,0961.7,+08.8,065,0120,1649564893,13.045 40,0001,0002,0961.5,+08.7,065,0103,1649565193,13.035 40,0001,0002,0961.8,+08.8,065,0120,1649565493,13.028 40,0001,0002,0962.0,+08.6,065,0105,1649565793,13.028 40,0001,0002,0962.0,+08.5,065,0131,1649566093,13.039 40,0001,0002,0961.8,+08.8,065,0093,1649566393,13.04 40,0001,0002,0961.8,+08.6,065,0103,1649566693,13.021 42,0001,0002,0962.0,+08.5,066,0110,1649566993,13.02 40,0001,0002,0961.8,+08.6,066,0135,1649567293,13.021 40,0001,0002,0961.8,+08.5,066,0119,1649567593,13.016 40,0001,0002,0961.7,+08.5,066,0111,1649567893,13.026 40,0001,0002,0962.1,+08.6,066,0122,1649568193,13.058 37,0001,0002,0962.0,+08.7,066,0117,1649568493,13.168 40,0001,0002,0961.9,+08.7,065,0117,1649568793,13.173 40,0001,0002,0962.0,+08.9,066,0104,1649569093,13.173 40,0000,0001,0962.2,+08.8,066,0125,1649569393,13.175 40,0001,0002,0962.2,+08.9,066,0138,1649569693,13.162 40,0001,0002,0962.3,+08.7,067,0139,1649569993,13.167 42,0001,0002,0962.5,+08.8,067,0114,1649570293,13.172 40,0001,0002,0962.2,+08.7,067,0108,1649570593,13.161 45,0001,0002,0962.4,+08.5,068,0101,1649570893,13.175 40,0001,0002,0962.6,+08.4,068,0111,1649571193,13.156 40,0001,0002,0962.6,+08.5,067,0113,1649571493,13.164 45,0001,0002,0962.6,+08.4,067,0129,1649571793,13.189 40,0001,0002,0962.5,+08.4,067,0124,1649572093,13.303 40,0001,0002,0962.6,+08.4,068,0111,1649572393,13.311 40,0001,0002,0962.7,+08.3,068,0124,1649572693,13.299 40,0001,0002,0962.5,+08.2,069,0103,1649572993,13.302 42,0001,0002,0962.7,+08.1,070,0115,1649573293,13.304 37,0001,0002,0962.7,+08.1,071,0117,1649573593,13.3 40,0001,0002,0962.6,+07.9,071,0129,1649573893,13.303 37,0001,0002,0962.7,+07.9,071,0110,1649574193,13.303 40,0001,0002,0963.0,+07.8,071,0133,1649574493,13.292 40,0001,0002,0962.6,+07.7,072,0118,1649574793,13.289 37,0001,0002,0963.0,+07.8,071,0108,1649575093,13.283 42,0001,0002,0963.1,+07.8,072,0106,1649575393,13.322 40,0001,0002,0963.2,+07.6,070,0128,1649575693,13.443 40,0001,0002,0963.0,+07.4,068,0115,1649575993,13.432 40,0001,0002,0963.0,+07.4,070,0117,1649576293,13.439 40,0001,0002,0963.4,+07.2,069,0118,1649576593,13.462 40,0001,0002,0963.0,+07.5,069,0114,1649576893,13.453 40,0001,0002,0963.4,+07.3,069,0108,1649577193,13.431 40,0001,0002,0963.3,+07.2,071,0122,1649577493,13.425 40,0001,0002,0963.3,+07.0,070,0127,1649577793,13.431 40,0001,0002,0963.1,+07.0,070,0128,1649578093,13.431 40,0001,0002,0963.4,+07.1,071,0121,1649578393,13.432 40,0001,0002,0963.3,+07.1,072,0128,1649578693,13.43 40,0001,0002,0963.2,+07.0,072,0136,1649578993,13.455 40,0001,0002,0963.7,+06.8,072,0146,1649579293,13.586 40,0001,0002,0963.6,+06.8,073,0102,1649579593,13.57 40,0001,0002,0963.6,+06.9,072,0126,1649579893,13.568 40,0001,0002,0963.7,+07.0,072,0115,1649580193,13.578 40,0001,0002,0963.7,+06.6,071,0134,1649580493,13.574 40,0001,0002,0963.7,+06.5,072,0137,1649580793,13.584 40,0001,0002,0963.8,+06.7,072,0164,1649581093,13.565 37,0001,0002,0964.0,+06.8,072,0134,1649581393,13.563 40,0001,0002,0963.9,+06.5,073,0120,1649581693,13.556 37,0001,0002,0964.0,+06.7,073,0124,1649581993,13.566 37,0001,0002,0964.0,+06.8,073,0111,1649582293,13.558 40,0001,0002,0963.9,+06.7,072,0118,1649582593,13.593 40,0001,0002,0964.0,+06.7,072,0122,1649582893,13.716 40,0001,0002,0963.8,+06.6,074,0116,1649583193,13.712 37,0001,0002,0963.8,+06.7,072,0131,1649583493,13.705 40,0001,0002,0964.0,+06.5,074,0126,1649583793,13.708 40,0001,0002,0963.7,+06.3,074,0149,1649584093,13.704 40,0001,0002,0963.7,+06.2,072,0124,1649584393,13.701 37,0001,0002,0964.0,+06.4,073,0151,1649584693,13.7 40,0001,0002,0963.7,+06.3,073,0126,1649584993,13.707 37,0001,0002,0963.8,+06.6,072,0117,1649585293,13.694 40,0001,0002,0963.9,+06.7,073,0117,1649585593,13.693 40,0001,0002,0963.8,+06.6,074,0149,1649585893,13.693 40,0001,0002,0964.0,+06.8,073,0135,1649586193,13.72 40,0001,0002,0963.8,+06.7,072,0136,1649586493,13.84 40,0001,0002,0964.0,+06.8,073,0135,1649586793,13.842 40,0001,0002,0964.0,+07.1,072,0116,1649587093,13.839 37,0001,0002,0964.1,+06.9,071,0127,1649587393,13.853 40,0001,0002,0963.9,+07.1,071,0125,1649587693,13.838 40,0001,0002,0964.0,+07.2,072,0149,1649587993,13.836 40,0001,0002,0963.7,+07.0,072,0123,1649588293,13.835 40,0001,0002,0963.6,+07.3,073,0113,1649588593,13.832 40,0000,0001,0963.7,+07.3,072,0111,1649588893,13.829 40,0000,0001,0963.6,+07.5,071,0104,1649589193,13.824 99,0001,0002,0963.8,+07.5,072,0141,1649589493,13.833 37,0001,0002,0963.5,+07.5,068,0121,1649589793,13.88 37,0001,0002,0963.6,+07.5,070,0115,1649590093,13.98 40,0001,0002,0963.9,+07.6,068,0134,1649590393,13.981 37,0001,0002,0963.7,+07.6,067,0140,1649590693,13.972 40,0001,0002,0963.3,+08.0,070,0117,1649590993,13.989 40,0001,0002,0963.6,+07.7,068,0113,1649591293,13.978 40,0001,0002,0963.4,+08.1,072,0114,1649591593,13.975 37,0001,0002,0963.0,+08.2,069,0131,1649591893,13.976 40,0001,0002,0963.1,+08.6,069,0112,1649592193,13.969 37,0001,0002,0963.3,+08.6,067,0126,1649592493,13.97 37,0001,0002,0963.5,+08.5,066,0127,1649592793,13.97 37,0001,0002,0963.5,+08.4,068,0107,1649593093,13.967 40,0001,0002,0963.2,+08.5,066,0137,1649593393,13.998 37,0001,0002,0963.0,+08.6,068,0107,1649593694,14.103 40,0001,0002,0963.0,+08.6,066,0113,1649593994,14.099 40,0001,0002,0963.1,+08.6,067,0121,1649594294,14.109 37,0001,0002,0963.2,+08.3,065,0122,1649594594,14.111 37,0001,0002,0963.2,+08.3,066,0113,1649594894,14.108 37,0001,0002,0963.0,+08.2,069,0110,1649595194,14.111 40,0001,0002,0963.1,+08.1,066,0139,1649595494,14.099 40,0001,0002,0963.1,+08.2,066,0143,1649595794,14.094 40,0001,0002,0963.3,+08.5,067,0123,1649596094,14.1 40,0001,0002,0963.1,+08.3,066,0129,1649596394,14.096 37,0001,0002,0963.2,+08.3,065,0102,1649596694,14.096 99,0000,0001,0962.9,+08.4,067,0127,1649596994,14.121 40,0001,0002,0963.1,+08.6,064,0108,1649597294,14.244 40,0001,0002,0963.3,+08.4,064,0129,1649597594,14.234 40,0001,0002,0963.4,+08.3,063,0131,1649597894,14.239 40,0001,0002,0963.4,+08.3,066,0122,1649598194,14.235 40,0001,0002,0963.0,+08.1,065,0126,1649598494,14.234 40,0001,0002,0963.0,+08.1,066,0133,1649598794,14.232 40,0001,0002,0963.3,+08.0,067,0122,1649599094,14.241 37,0000,0001,0963.2,+08.0,066,0123,1649599394,14.222 37,0001,0002,0963.2,+07.9,065,0099,1649599694,14.225 37,0001,0002,0963.5,+08.0,066,0099,1649599994,14.22 37,0001,0002,0963.2,+08.0,066,0124,1649600294,14.21 37,0001,0002,0963.1,+07.9,067,0132,1649600594,14.252 40,0001,0002,0963.3,+07.9,063,0138,1649600894,14.376 37,0001,0002,0963.5,+07.7,065,0110,1649601194,14.367 37,0001,0002,0963.5,+07.7,065,0118,1649601494,14.377 37,0001,0002,0963.4,+07.8,064,0123,1649601794,14.368 40,0001,0002,0963.5,+07.7,064,0107,1649602094,14.37 37,0001,0002,0963.6,+07.8,064,0107,1649602394,14.364 40,0001,0002,0963.8,+07.9,064,0115,1649602694,14.365 40,0001,0002,0963.2,+07.9,063,0125,1649602994,14.367 37,0001,0002,0963.5,+07.7,064,0109,1649603294,14.356 37,0001,0002,0963.5,+07.7,064,0116,1649603594,14.353 37,0001,0002,0963.4,+07.7,065,0113,1649603894,14.36 40,0001,0002,0963.3,+07.6,065,0116,1649604194,14.399 37,0001,0002,0964.0,+07.9,066,0131,1649604494,14.503 37,0001,0002,0963.5,+08.0,068,0120,1649604794,14.503 40,0001,0002,0963.9,+07.9,067,0114,1649605094,14.509 40,0001,0002,0963.9,+07.9,069,0112,1649605394,14.5 40,0000,0001,0963.7,+07.8,068,0107,1649605694,14.501 40,0001,0002,0963.8,+07.9,063,0125,1649605994,14.507 40,0001,0002,0963.5,+08.0,061,0126,1649606294,14.493 40,0001,0002,0963.8,+07.8,061,0115,1649606594,14.49 40,0001,0002,0963.7,+07.7,064,0095,1649606894,14.487 40,0001,0002,0963.9,+07.8,065,0117,1649607194,14.482 40,0001,0002,0964.0,+07.9,065,0128,1649607494,14.498 40,0001,0002,0963.9,+07.6,065,0125,1649607794,14.529 40,0001,0002,0963.5,+07.7,066,0117,1649608094,14.636 40,0001,0002,0963.6,+07.7,068,0110,1649608394,14.617 40,0001,0002,0963.9,+07.7,068,0098,1649608694,14.619 40,0001,0002,0964.0,+07.6,067,0116,1649608994,14.625 40,0001,0002,0964.0,+07.5,069,0133,1649609294,14.614 47,0001,0002,0964.2,+07.7,061,0110,1649609594,14.621 40,0001,0002,0964.2,+07.6,064,0113,1649609894,14.622 40,0001,0002,0964.0,+07.6,059,0107,1649610194,14.615 37,0001,0002,0964.0,+07.4,059,0105,1649610494,14.619 40,0001,0002,0964.0,+07.5,056,0116,1649610794,14.616 40,0001,0002,0964.3,+07.3,060,0115,1649611094,14.614 40,0001,0002,0964.5,+07.5,054,0127,1649611394,14.642 40,0001,0002,0964.3,+07.4,055,0135,1649611694,14.762 40,0001,0002,0964.6,+07.6,056,0120,1649611994,14.769 40,0001,0002,0964.8,+07.5,052,0130,1649612294,14.763 40,0001,0002,0964.7,+07.6,060,0116,1649612594,14.76 40,0001,0002,0964.9,+07.2,057,0138,1649612894,14.759 40,0001,0002,0964.7,+07.2,059,0130,1649613194,14.754 40,0001,0002,0964.9,+07.1,059,0119,1649613494,14.757 40,0001,0002,0965.0,+07.1,059,0125,1649613794,14.748 40,0001,0002,0965.2,+07.1,061,0124,1649614094,14.756 40,0001,0002,0965.2,+06.9,059,0124,1649614394,14.754 40,0001,0002,0965.3,+06.8,061,0128,1649614694,14.748 40,0001,0002,0965.4,+07.0,059,0129,1649614994,14.781 40,0001,0002,0965.5,+06.7,061,0120,1649615294,14.899 40,0001,0002,0965.5,+06.6,061,0142,1649615594,14.9 40,0001,0002,0965.4,+06.7,062,0114,1649615894,14.914 40,0001,0002,0965.7,+06.6,064,0122,1649616194,14.894 40,0001,0002,0965.9,+06.6,060,0127,1649616494,14.89 40,0001,0002,0965.4,+06.4,065,0097,1649616794,14.886 40,0001,0002,0965.6,+06.4,062,0124,1649617094,14.891 40,0001,0002,0965.6,+06.4,064,0113,1649617394,14.892 40,0001,0002,0965.6,+06.3,060,0128,1649617694,14.885 40,0001,0002,0965.9,+06.2,064,0112,1649617994,14.885 40,0001,0002,0965.7,+06.2,064,0127,1649618294,14.891 40,0001,0002,0965.7,+06.2,064,0125,1649618594,14.922 40,0001,0002,0965.6,+06.1,063,0112,1649618895,15.034 40,0001,0002,0965.5,+06.1,064,0112,1649619195,15.029 40,0001,0002,0965.6,+06.1,063,0115,1649619495,15.031 40,0001,0002,0965.8,+06.0,065,0101,1649619795,15.036 40,0000,0001,0965.8,+05.9,067,0136,1649620095,15.028 40,0001,0002,0965.7,+05.8,067,0111,1649620395,15.036 40,0001,0002,0965.6,+06.1,067,0122,1649620695,15.033 40,0001,0002,0966.0,+06.0,068,0121,1649620995,15.027 40,0001,0002,0965.9,+05.9,066,0124,1649621295,15.029 40,0001,0002,0966.1,+06.0,067,0128,1649621595,15.029 40,0001,0002,0966.0,+05.8,068,0119,1649621895,15.032 40,0001,0002,0966.0,+05.9,067,0119,1649622195,15.07 40,0001,0002,0966.0,+06.0,068,0125,1649622495,15.178 42,0001,0002,0966.2,+06.1,068,0113,1649622795,15.182 42,0001,0002,0966.2,+05.9,067,0123,1649623095,15.184 40,0001,0002,0966.2,+06.1,067,0128,1649623395,15.184 40,0001,0002,0966.2,+06.0,066,0142,1649623695,15.184 40,0001,0002,0966.3,+06.1,067,0131,1649623995,15.179 42,0001,0002,0966.2,+06.0,066,0101,1649624295,15.172 40,0001,0002,0966.3,+05.7,066,0121,1649624595,15.17 42,0001,0002,0966.4,+05.7,067,0106,1649624895,15.173 42,0001,0002,0966.8,+05.6,066,0118,1649625195,15.171 42,0001,0002,0966.8,+05.6,067,0119,1649625495,15.163 40,0001,0002,0966.7,+05.6,068,0113,1649625795,15.195 40,0001,0002,0966.8,+05.7,066,0120,1649626095,15.307 40,0001,0002,0966.7,+05.6,067,0105,1649626395,15.311 42,0001,0002,0966.8,+05.5,068,0136,1649626695,15.307 40,0001,0002,0967.0,+05.5,066,0116,1649626995,15.31 40,0001,0002,0967.0,+05.5,068,0123,1649627295,15.311 42,0001,0002,0967.3,+05.5,069,0107,1649627595,15.316 40,0001,0002,0967.5,+05.5,067,0102,1649627895,15.321 40,0001,0002,0967.1,+05.4,068,0112,1649628195,15.314 40,0001,0002,0967.3,+05.4,067,0097,1649628495,15.314 42,0001,0002,0967.5,+05.4,067,0109,1649628795,15.304 40,0001,0002,0967.7,+05.2,068,0108,1649629095,15.307 40,0001,0002,0967.5,+05.2,067,0096,1649629395,15.337 42,0001,0002,0967.8,+05.2,066,0123,1649629695,15.462 42,0001,0002,0968.0,+05.1,066,0124,1649629995,15.461 40,0001,0002,0968.0,+05.0,067,0119,1649630295,15.459 42,0001,0002,0968.0,+05.1,068,0121,1649630595,15.461 40,0001,0002,0967.9,+05.0,068,0115,1649630895,15.46 40,0001,0002,0968.1,+04.9,067,0107,1649631195,15.454 40,0001,0002,0968.1,+04.8,068,0121,1649631495,15.462 40,0001,0002,0968.1,+04.7,068,0115,1649631795,15.46 42,0001,0002,0968.0,+04.7,069,0109,1649632095,15.454 40,0001,0002,0968.1,+04.6,068,0118,1649632395,15.456 40,0001,0002,0968.1,+04.7,068,0131,1649632695,15.446 40,0001,0002,0968.5,+04.6,069,0108,1649632995,15.479 42,0001,0002,0968.3,+04.5,069,0100,1649633295,15.6 40,0001,0002,0968.4,+04.5,070,0120,1649633595,15.588 40,0001,0002,0968.5,+04.5,070,0106,1649633895,15.594 40,0001,0002,0968.5,+04.5,070,0125,1649634195,15.598 99,0001,0002,0968.7,+04.4,068,0128,1649634495,15.59 40,0001,0002,0969.0,+04.4,069,0124,1649634795,15.587 40,0001,0002,0968.7,+04.3,070,0119,1649635095,15.591 47,0001,0002,0968.8,+04.4,071,0091,1649635395,15.587 40,0001,0002,0969.0,+04.3,070,0116,1649635695,15.594 40,0001,0002,0969.1,+04.2,069,0130,1649635995,15.592 40,0001,0002,0969.3,+04.5,069,0130,1649636295,15.599 40,0001,0002,0969.1,+04.1,071,0133,1649636595,15.629 40,0001,0002,0969.4,+04.2,070,0106,1649636895,15.748 42,0001,0002,0969.4,+04.3,071,0100,1649637195,15.76 40,0001,0002,0969.3,+04.2,071,0124,1649637495,15.739 40,0001,0002,0969.5,+04.2,069,0125,1649637795,15.739 40,0001,0002,0969.5,+04.2,071,0139,1649638095,15.739 40,0001,0002,0969.4,+04.2,069,0107,1649638395,15.741 40,0001,0002,0969.5,+04.3,069,0143,1649638695,15.737 40,0001,0002,0969.7,+04.4,071,0139,1649638995,15.73 40,0001,0002,0969.9,+04.5,070,0107,1649639295,15.737 42,0001,0002,0969.8,+04.3,070,0126,1649639595,15.743 40,0001,0002,0970.0,+04.6,071,0104,1649639895,15.746 40,0001,0002,0970.3,+04.7,072,0115,1649640195,15.786 40,0001,0002,0970.4,+04.0,074,0119,1649640495,15.906 40,0001,0002,0970.3,+03.8,075,0109,1649640795,15.898 40,0001,0002,0970.1,+03.9,074,0111,1649641095,15.903 40,0001,0002,0970.4,+03.9,075,0109,1649641395,15.9 40,0001,0002,0970.3,+03.8,074,0132,1649641695,15.895 40,0001,0002,0970.3,+03.6,074,0131,1649641995,15.894 42,0001,0002,0970.3,+03.6,074,0111,1649642295,15.9 40,0001,0002,0970.7,+03.5,075,0111,1649642595,15.889 99,0001,0002,0970.8,+03.8,074,0108,1649642895,15.892 40,0001,0002,0970.6,+03.7,074,0133,1649643195,15.895 40,0001,0002,0970.7,+03.7,073,0122,1649643495,15.893 40,0001,0002,0970.8,+03.8,073,0115,1649643795,15.92 40,0001,0002,0970.6,+03.8,072,0115,1649644096,16.043 40,0001,0002,0970.8,+03.7,072,0119,1649644396,16.036 40,0001,0002,0970.9,+03.9,072,0110,1649644696,16.048 40,0001,0002,0970.7,+03.8,072,0135,1649644996,16.034 40,0001,0002,0971.2,+04.0,072,0118,1649645296,16.038 40,0001,0002,0971.0,+03.7,073,0131,1649645596,16.037 40,0001,0002,0971.0,+03.7,073,0108,1649645896,16.032 40,0001,0002,0970.8,+03.9,073,0131,1649646196,16.042 40,0001,0002,0971.0,+03.6,072,0129,1649646496,16.045 40,0001,0002,0970.8,+03.7,073,0125,1649646796,16.034 40,0001,0002,0971.1,+03.5,073,0124,1649647096,16.044 40,0001,0002,0970.8,+03.5,073,0114,1649647396,16.073 40,0001,0002,0970.9,+03.4,074,0105,1649647696,16.23 40,0001,0002,0970.9,+03.5,073,0117,1649647996,16.191 40,0001,0002,0971.3,+03.7,072,0110,1649648296,16.193 40,0001,0002,0970.9,+03.4,073,0132,1649648596,16.193 40,0001,0002,0971.2,+03.6,073,0119,1649648896,16.188 42,0001,0002,0971.0,+03.5,074,0127,1649649196,16.193 40,0001,0002,0971.4,+03.7,073,0121,1649649496,16.193 40,0001,0002,0971.3,+03.4,073,0118,1649649796,16.185 40,0001,0002,0971.1,+03.7,072,0136,1649650096,16.192 40,0001,0002,0971.1,+03.2,074,0114,1649650396,16.18 40,0001,0002,0971.2,+03.0,075,0115,1649650696,16.181 40,0001,0002,0971.5,+03.4,073,0131,1649650996,16.222 99,0001,0002,0971.4,+03.4,073,0114,1649651296,16.336 40,0001,0002,0971.8,+03.1,074,0116,1649651596,16.337 40,0001,0002,0971.4,+03.2,073,0108,1649651896,16.339 40,0001,0002,0971.4,+03.3,072,0113,1649652196,16.33 40,0001,0002,0971.6,+03.1,072,0119,1649652496,16.337 40,0001,0002,0971.6,+03.4,069,0107,1649652796,16.326 40,0001,0002,0971.8,+03.4,071,0113,1649653096,16.34 40,0001,0002,0971.7,+03.4,072,0119,1649653396,16.346 37,0001,0002,0971.9,+03.9,070,0113,1649653696,16.344 40,0001,0002,0972.1,+04.0,071,0138,1649653996,16.345 40,0001,0002,0972.0,+04.0,072,0094,1649654296,16.334 40,0001,0002,0972.2,+04.0,072,0128,1649654596,16.365 40,0001,0002,0971.9,+04.2,072,0132,1649654896,16.488 40,0001,0002,0972.0,+04.3,072,0112,1649655196,16.49 40,0001,0002,0972.0,+04.4,072,0134,1649655496,16.489 40,0001,0002,0972.2,+04.6,070,0111,1649655796,16.48 42,0001,0002,0972.2,+04.8,069,0117,1649656096,16.485 42,0001,0002,0972.4,+04.9,068,0130,1649656396,16.482 40,0001,0002,0972.5,+05.3,065,0125,1649656696,16.499 40,0001,0002,0972.7,+05.4,064,0119,1649656996,16.483 40,0001,0002,0972.4,+05.5,065,0115,1649657296,16.486 40,0001,0002,0972.4,+05.7,061,0119,1649657596,16.49 40,0001,0002,0972.5,+05.9,061,0115,1649657896,16.492 40,0001,0002,0972.4,+06.4,058,0111,1649658196,16.525 40,0001,0002,0972.4,+06.4,052,0105,1649658496,16.637 40,0001,0002,0972.5,+06.6,053,0121,1649658796,16.638 40,0001,0002,0972.7,+06.5,051,0114,1649659096,16.631 40,0001,0002,0972.8,+06.8,047,0101,1649659396,16.632 40,0001,0002,0972.9,+06.7,048,0126,1649659696,16.632 40,0001,0002,0972.5,+06.7,050,0126,1649659996,16.628 37,0001,0002,0972.9,+06.9,047,0124,1649660296,16.621 37,0001,0002,0972.7,+07.1,047,0120,1649660596,16.621 37,0001,0002,0972.7,+07.2,048,0098,1649660896,16.626 40,0001,0002,0972.7,+07.3,046,0132,1649661196,16.633 37,0001,0002,0972.7,+07.4,046,0121,1649661496,16.633 37,0001,0002,0972.7,+07.6,047,0124,1649661796,16.659 40,0001,0002,0972.8,+07.7,047,0123,1649662096,16.774 37,0001,0002,0973.0,+07.7,044,0133,1649662396,16.769 37,0001,0002,0973.3,+09.0,045,0116,1649662696,16.772 37,0001,0002,0973.2,+09.5,043,0120,1649662996,16.771 37,0001,0002,0973.2,+09.8,041,0141,1649663296,16.771 37,0001,0002,0973.6,+09.9,039,0126,1649663596,16.761 40,0001,0002,0973.4,+09.9,038,0118,1649663896,16.762 37,0001,0002,0973.3,+10.0,038,0112,1649664196,16.772 37,0001,0002,0973.6,+09.5,035,0116,1649664496,16.816 37,0001,0002,0973.6,+09.2,038,0108,1649664796,16.757 37,0001,0002,0973.4,+09.3,037,0135,1649665096,16.758 37,0001,0002,0973.5,+09.6,037,0118,1649665396,16.785 37,0001,0002,0973.3,+10.2,038,0120,1649665696,16.904 37,0001,0002,0973.6,+09.6,036,0107,1649665996,16.909 37,0001,0002,0973.3,+09.4,038,0105,1649666296,16.905 37,0001,0002,0973.5,+09.1,037,0134,1649666596,16.899 37,0001,0002,0973.4,+10.1,036,0104,1649666896,16.897 37,0001,0002,0973.4,+11.0,036,0096,1649667196,16.893 37,0001,0002,0973.2,+11.0,032,0131,1649667496,16.892 37,0001,0002,0973.2,+12.0,037,0118,1649667796,16.896 37,0001,0002,0973.6,+11.2,031,0122,1649668096,16.886 35,0001,0002,0973.7,+11.5,034,0118,1649668396,16.894 37,0001,0002,0973.6,+11.5,036,0118,1649668696,16.892 35,0001,0002,0973.9,+11.9,033,0117,1649668996,16.928 35,0001,0002,0973.3,+12.1,033,0108,1649669297,17.035 37,0001,0002,0973.7,+12.6,032,0110,1649669597,17.04 37,0001,0002,0973.5,+12.7,032,0124,1649669897,17.039 35,0001,0002,0973.3,+11.8,033,0129,1649670197,17.03 37,0001,0002,0973.6,+11.7,033,0103,1649670497,17.021 37,0001,0002,0973.6,+11.1,034,0117,1649670797,17.019 37,0001,0002,0973.5,+12.1,037,0126,1649671097,17.021 37,0001,0002,0973.4,+12.7,032,0112,1649671397,17.017 37,0001,0002,0973.5,+11.7,031,0143,1649671696,17 37,0001,0002,0973.6,+11.4,035,0119,1649671997,17 42,0001,0002,0973.5,+11.4,033,0112,1649672296,16.992 37,0001,0002,0973.3,+11.7,029,0111,1649672597,17.051 37,0001,0002,0973.3,+13.1,034,0114,1649672897,17.146 37,0001,0002,0973.4,+11.6,032,0131,1649673197,17.157 37,0001,0002,0973.7,+12.3,034,0115,1649673497,17.143 37,0001,0002,0973.5,+12.4,027,0119,1649673797,17.147 37,0001,0002,0973.7,+13.7,031,0120,1649674097,17.153 35,0001,0002,0973.4,+13.0,030,0136,1649674397,17.145 37,0001,0002,0973.6,+12.1,032,0109,1649674697,17.148 37,0001,0002,0973.6,+11.5,032,0125,1649674997,17.136 40,0001,0002,0973.4,+11.0,031,0110,1649675297,17.124 37,0001,0002,0973.7,+12.0,033,0133,1649675597,17.12 37,0001,0002,0973.6,+13.2,034,0123,1649675897,17.12 37,0001,0002,0973.7,+12.2,032,0122,1649676197,17.158 40,0001,0002,0973.9,+11.9,031,0102,1649676497,17.273 37,0001,0002,0973.7,+12.9,032,0104,1649676797,17.266 37,0001,0002,0973.7,+14.0,030,0120,1649677097,17.294 37,0001,0002,0973.7,+13.9,029,0103,1649677397,17.27 37,0001,0002,0973.5,+13.3,028,0119,1649677697,17.255 37,0001,0002,0973.8,+12.7,029,0133,1649677997,17.259 37,0001,0002,0973.6,+12.5,031,0114,1649678297,17.247 37,0001,0002,0973.9,+12.3,030,0132,1649678597,17.252 37,0001,0002,0973.7,+12.2,028,0127,1649678897,17.257 37,0001,0002,0973.6,+12.2,029,0108,1649679197,17.24 37,0001,0002,0973.6,+12.2,028,0118,1649679497,17.231 37,0001,0002,0973.4,+13.2,030,0098,1649679797,17.274 42,0001,0002,0973.4,+12.7,028,0121,1649680097,17.384 37,0001,0002,0973.6,+12.4,031,0115,1649680397,17.375 37,0001,0002,0973.7,+12.0,031,0123,1649680697,17.378 42,0001,0002,0973.5,+11.8,027,0116,1649680997,17.374 42,0001,0002,0973.6,+12.2,031,0120,1649681297,17.37 40,0001,0002,0973.6,+13.0,026,0124,1649681597,17.369 37,0001,0002,0973.5,+12.7,023,0130,1649681897,17.37 40,0001,0002,0973.7,+12.5,028,0136,1649682197,17.357 40,0001,0002,0973.9,+11.9,028,0107,1649682497,17.361 37,0001,0002,0973.6,+11.8,029,0125,1649682797,17.359 37,0001,0002,0973.8,+12.3,029,0114,1649683097,17.368 37,0001,0002,0973.4,+11.7,030,0111,1649683397,17.415 37,0001,0002,0973.5,+11.5,027,0127,1649683697,17.501 37,0001,0002,0973.5,+11.7,030,0130,1649683997,17.505 37,0001,0002,0973.9,+11.6,030,0115,1649684297,17.494 37,0001,0002,0973.6,+12.2,028,0107,1649684597,17.494 37,0001,0002,0973.6,+12.0,029,0124,1649684897,17.489 37,0001,0002,0973.5,+11.7,025,0112,1649685197,17.48 37,0001,0002,0973.7,+11.1,028,0131,1649685497,17.486 37,0001,0002,0973.6,+11.5,024,0122,1649685797,17.485 37,0001,0002,0973.4,+12.3,026,0115,1649686097,17.486 37,0001,0002,0973.8,+11.8,025,0120,1649686397,17.489 37,0001,0002,0973.7,+12.2,022,0103,1649686697,17.487 40,0001,0002,0973.5,+12.9,023,0124,1649686997,17.513 37,0001,0002,0973.6,+12.9,024,0108,1649687297,17.626 37,0001,0002,0973.4,+13.2,022,0120,1649687597,17.627 37,0001,0002,0973.7,+13.5,023,0110,1649687897,17.626 37,0001,0002,0973.6,+13.2,024,0134,1649688197,17.627 37,0001,0002,0973.7,+12.0,026,0149,1649688497,17.618 37,0001,0002,0973.7,+11.1,027,0102,1649688797,17.609 37,0001,0002,0973.9,+11.3,027,0126,1649689097,17.6 37,0001,0002,0974.1,+11.3,026,0123,1649689397,17.601 37,0000,0001,0973.9,+11.3,027,0112,1649689697,17.594 40,0001,0002,0974.1,+11.5,027,0124,1649689997,17.604 37,0001,0002,0974.3,+11.7,028,0122,1649690297,17.596 37,0001,0002,0974.0,+11.6,026,0118,1649690597,17.621 40,0001,0002,0974.2,+11.5,026,0123,1649690897,17.739 40,0001,0002,0974.4,+11.5,026,0115,1649691197,17.733 37,0001,0002,0974.2,+11.0,028,0129,1649691497,17.73 40,0001,0002,0974.2,+10.8,027,0113,1649691797,17.731 40,0001,0002,0974.4,+10.6,028,0115,1649692097,17.731 40,0000,0001,0974.5,+10.3,028,0114,1649692397,17.734 40,0001,0002,0974.5,+10.3,028,0119,1649692697,17.73 37,0001,0002,0974.6,+10.1,030,0111,1649692997,17.733 40,0001,0002,0974.7,+10.2,029,0138,1649693297,17.717 40,0001,0002,0974.8,+09.8,031,0129,1649693597,17.714 40,0001,0002,0974.8,+09.7,031,0092,1649693897,17.722 37,0001,0002,0974.7,+09.7,030,0117,1649694197,17.755 40,0001,0002,0974.5,+09.3,031,0110,1649694497,17.86 40,0001,0002,0974.9,+09.3,031,0123,1649694797,17.86 40,0001,0002,0975.1,+09.1,033,0112,1649695097,17.859 37,0001,0002,0975.2,+09.1,031,0100,1649695397,17.858 42,0001,0002,0974.8,+09.0,032,0116,1649695697,17.855 40,0001,0002,0975.0,+09.0,031,0118,1649695997,17.851 40,0001,0002,0975.3,+08.9,033,0099,1649696297,17.862 40,0001,0002,0974.8,+08.9,033,0099,1649696597,17.846 40,0001,0002,0975.2,+08.6,034,0114,1649696897,17.848 40,0001,0002,0975.3,+08.6,035,0095,1649697197,17.845 40,0001,0002,0975.1,+08.4,036,0116,1649697497,17.844 40,0001,0002,0975.3,+08.1,041,0131,1649697797,17.878 40,0001,0002,0975.3,+08.0,040,0111,1649698097,17.991 40,0001,0002,0975.3,+07.8,041,0103,1649698397,17.998 40,0001,0002,0975.6,+07.3,043,0129,1649698697,17.988 40,0001,0002,0975.4,+07.4,038,0113,1649698997,17.988 40,0001,0002,0975.8,+07.2,040,0116,1649699297,17.976 40,0001,0002,0975.8,+07.0,043,0106,1649699597,17.984 37,0001,0002,0975.6,+06.4,046,0122,1649699897,17.98 40,0001,0002,0975.8,+06.9,040,0105,1649700197,17.977 40,0001,0002,0975.8,+06.7,041,0102,1649700497,17.972 40,0001,0002,0976.0,+06.8,041,0108,1649700797,17.973 45,0001,0002,0975.9,+06.9,039,0117,1649701097,17.969 40,0001,0002,0975.9,+06.6,042,0127,1649701398,18.008 40,0001,0002,0975.9,+06.6,040,0135,1649701698,18.128 40,0001,0002,0976.0,+06.5,041,0121,1649701998,18.122 40,0001,0002,0976.2,+06.4,041,0143,1649702298,18.113 45,0001,0002,0976.2,+06.2,042,0130,1649702598,18.117 37,0001,0002,0976.3,+06.2,040,0101,1649702898,18.124 40,0001,0002,0976.2,+06.2,041,0120,1649703198,18.14 37,0001,0002,0976.4,+06.1,041,0116,1649703498,18.116 40,0001,0002,0976.3,+06.0,040,0109,1649703798,18.119 40,0001,0002,0976.4,+05.9,041,0127,1649704098,18.111 37,0001,0002,0976.6,+05.8,042,0120,1649704398,18.115 40,0001,0002,0976.3,+05.7,042,0111,1649704698,18.115 40,0001,0002,0976.3,+05.5,042,0121,1649704998,18.166 40,0001,0002,0976.6,+05.4,043,0113,1649705298,18.262 40,0001,0002,0976.4,+05.3,043,0117,1649705598,18.256 99,0001,0002,0976.6,+05.4,044,0119,1649705898,18.258 40,0001,0002,0976.6,+05.3,044,0113,1649706198,18.266 40,0001,0002,0976.6,+05.3,044,0104,1649706498,18.268 40,0001,0002,0976.6,+05.2,044,0116,1649706798,18.262 40,0001,0002,0976.9,+05.2,044,0132,1649707098,18.258 40,0001,0002,0976.6,+04.7,049,0119,1649707398,18.244 40,0001,0002,0976.4,+05.1,045,0103,1649707698,18.254 40,0001,0002,0976.7,+05.2,044,0129,1649707998,18.262 40,0001,0002,0976.6,+05.1,044,0102,1649708298,18.249 40,0001,0002,0976.9,+04.8,047,0134,1649708598,18.297 40,0001,0002,0976.8,+05.1,043,0115,1649708898,18.405 40,0001,0002,0976.8,+05.0,044,0114,1649709198,18.414 40,0001,0002,0976.9,+04.9,045,0117,1649709498,18.409 37,0001,0002,0977.0,+04.9,045,0099,1649709798,18.406 40,0001,0002,0976.6,+04.8,046,0118,1649710098,18.399 40,0001,0002,0976.9,+04.8,045,0095,1649710398,18.398 40,0001,0002,0977.0,+04.9,044,0112,1649710698,18.403 40,0001,0002,0977.0,+04.9,044,0112,1649710998,18.399 40,0001,0002,0977.0,+04.9,044,0099,1649711298,18.414 40,0001,0002,0977.1,+04.7,046,0119,1649711598,18.4 47,0001,0002,0977.1,+04.6,047,0116,1649711898,18.404 40,0001,0002,0977.1,+04.5,048,0139,1649712198,18.449 40,0001,0002,0977.3,+04.5,048,0116,1649712498,18.565 99,0001,0002,0977.0,+04.4,048,0117,1649712798,18.553 40,0001,0002,0977.2,+04.4,048,0129,1649713098,18.564 40,0001,0002,0977.4,+04.3,049,0117,1649713398,18.554 40,0001,0002,0977.3,+04.3,047,0112,1649713698,18.552 40,0001,0002,0977.0,+04.0,050,0125,1649713998,18.55 40,0001,0002,0977.3,+04.3,048,0125,1649714298,18.546 37,0001,0002,0976.9,+04.2,048,0134,1649714598,18.554 40,0001,0002,0977.3,+04.3,047,0122,1649714898,18.549 42,0001,0002,0977.2,+04.2,048,0100,1649715198,18.55 40,0001,0002,0976.9,+04.2,048,0106,1649715498,18.547 40,0001,0002,0977.1,+04.1,049,0116,1649715798,18.588 99,0001,0002,0977.1,+04.2,047,0096,1649716098,18.695 40,0001,0002,0977.0,+04.4,045,0110,1649716398,18.701 40,0001,0002,0977.1,+04.3,046,0098,1649716698,18.702 40,0001,0002,0977.0,+04.4,046,0125,1649716998,18.704 40,0001,0002,0976.8,+04.4,045,0127,1649717298,18.703 40,0001,0002,0977.1,+04.5,045,0127,1649717598,18.698 40,0001,0002,0976.6,+04.4,045,0097,1649717898,18.701 40,0001,0002,0976.8,+04.3,046,0119,1649718198,18.709 40,0001,0002,0976.8,+04.3,046,0119,1649718498,18.695 40,0001,0002,0976.8,+04.2,046,0122,1649718798,18.699 40,0001,0002,0976.8,+04.3,046,0118,1649719098,18.721 40,0001,0002,0976.8,+04.5,044,0113,1649719398,18.742 40,0001,0002,0976.4,+04.4,045,0130,1649719698,18.841 40,0001,0002,0976.5,+04.2,046,0125,1649719998,18.856 40,0001,0002,0976.6,+04.3,046,0128,1649720298,18.851 40,0001,0002,0976.8,+04.3,046,0119,1649720598,18.848 40,0001,0002,0976.8,+04.0,047,0125,1649720898,18.851 40,0001,0002,0976.5,+04.2,046,0117,1649721198,18.863 37,0001,0002,0976.8,+04.1,046,0112,1649721498,18.847 40,0001,0002,0976.6,+04.2,045,0112,1649721798,18.854 40,0001,0002,0976.8,+04.1,047,0118,1649722098,18.858 37,0001,0002,0976.5,+03.9,048,0123,1649722398,18.846 40,0001,0002,0976.3,+03.8,048,0122,1649722698,18.847 40,0001,0002,0976.4,+03.8,048,0104,1649722998,18.886 37,0001,0002,0976.3,+03.8,047,0120,1649723299,19.002 40,0001,0002,0976.3,+03.9,047,0143,1649723599,19.01 40,0001,0002,0976.2,+04.0,046,0115,1649723898,18.999 37,0001,0002,0976.4,+04.1,045,0116,1649724198,18.993 40,0001,0002,0976.6,+04.0,046,0114,1649724499,19.004 40,0001,0002,0976.6,+04.0,046,0112,1649724799,19.003 40,0001,0002,0976.6,+04.0,046,0126,1649725099,19.008 40,0001,0002,0976.5,+04.0,046,0108,1649725399,19.011 40,0001,0002,0976.6,+03.9,046,0138,1649725698,18.997 40,0001,0002,0975.9,+03.7,047,0127,1649725998,18.997 40,0001,0002,0976.1,+03.9,046,0097,1649726298,18.998 40,0001,0002,0976.3,+03.8,047,0129,1649726599,19.033 40,0001,0002,0976.0,+03.8,046,0118,1649726899,19.146 37,0000,0001,0976.2,+03.9,046,0106,1649727199,19.148 40,0001,0002,0976.0,+03.7,048,0127,1649727499,19.141 40,0001,0002,0976.1,+03.9,046,0120,1649727799,19.15 40,0001,0002,0975.8,+03.3,050,0103,1649728099,19.145 40,0001,0002,0976.1,+03.2,051,0118,1649728399,19.14 40,0001,0002,0976.2,+02.9,052,0107,1649728699,19.149 40,0001,0002,0976.1,+02.7,054,0097,1649728999,19.141 37,0001,0002,0976.0,+02.6,055,0126,1649729299,19.144 37,0001,0002,0976.0,+03.0,051,0125,1649729599,19.142 40,0000,0001,0976.0,+03.3,049,0116,1649729899,19.145 40,0001,0002,0976.0,+03.4,049,0107,1649730199,19.175 40,0001,0002,0975.7,+03.6,047,0122,1649730499,19.298 40,0001,0002,0976.0,+03.4,049,0113,1649730799,19.296 40,0001,0002,0975.8,+03.5,048,0104,1649731099,19.301 37,0001,0002,0975.6,+03.5,048,0120,1649731399,19.292 40,0000,0001,0976.1,+03.4,049,0112,1649731699,19.298 40,0001,0002,0975.8,+03.5,048,0116,1649731999,19.298 40,0001,0002,0976.0,+03.3,049,0125,1649732299,19.312 40,0001,0002,0975.9,+03.3,048,0106,1649732599,19.299 42,0001,0002,0976.0,+03.4,048,0122,1649732899,19.301 45,0001,0002,0975.8,+03.3,049,0116,1649733199,19.294 40,0001,0002,0975.7,+03.3,048,0107,1649733499,19.29 99,0001,0002,0976.0,+03.4,047,0120,1649733799,19.326 40,0001,0002,0976.0,+03.3,048,0130,1649734099,19.451 40,0001,0002,0976.0,+03.4,047,0114,1649734399,19.45 40,0001,0002,0975.9,+03.2,049,0116,1649734699,19.456 37,0001,0002,0975.9,+03.3,047,0118,1649735899,19.443 37,0001,0002,0975.8,+03.3,046,0117,1649736199,19.449 40,0001,0002,0976.0,+03.3,047,0124,1649736499,19.451 40,0001,0002,0976.1,+03.2,048,0102,1649736799,19.452 40,0001,0002,0975.9,+03.3,047,0127,1649737099,19.458 42,0001,0002,0975.7,+03.3,047,0105,1649737399,19.49 37,0001,0002,0976.0,+03.6,046,0109,1649737699,19.597 99,0001,0002,0976.1,+03.9,045,0107,1649737999,19.602 40,0001,0002,0976.3,+03.9,045,0119,1649738299,19.601 40,0001,0002,0976.3,+04.2,043,0127,1649738599,19.592 40,0001,0002,0976.1,+04.2,045,0117,1649738899,19.601 40,0001,0002,0976.4,+04.4,045,0115,1649739199,19.602 40,0001,0002,0976.3,+04.6,045,0115,1649739499,19.605 40,0001,0002,0976.5,+04.4,049,0137,1649739799,19.61 37,0001,0002,0976.4,+05.0,045,0117,1649740099,19.6 40,0001,0002,0976.3,+05.2,044,0108,1649740399,19.608 40,0001,0002,0976.6,+05.5,044,0123,1649740699,19.606 40,0001,0002,0976.7,+05.8,046,0113,1649740999,19.642 40,0001,0002,0976.5,+06.0,048,0123,1649741299,19.752 40,0001,0002,0976.4,+06.3,045,0121,1649741599,19.749 40,0001,0002,0976.5,+06.8,040,0111,1649741899,19.75 37,0001,0002,0976.7,+07.2,037,0104,1649742199,19.75 40,0001,0002,0976.4,+07.4,039,0112,1649742499,19.744 40,0001,0002,0976.8,+07.7,038,0116,1649742799,19.749 40,0001,0002,0976.4,+08.2,044,0120,1649743099,19.748 40,0001,0002,0976.6,+08.4,043,0116,1649743399,19.74 40,0001,0002,0976.6,+08.7,039,0115,1649743699,19.744 40,0001,0002,0976.5,+09.1,034,0123,1649743999,19.741 37,0001,0002,0977.0,+09.6,035,0125,1649744299,19.743 40,0001,0002,0976.6,+09.8,034,0112,1649744599,19.774 37,0001,0002,0976.7,+10.2,032,0120,1649744899,19.891 40,0001,0002,0976.8,+10.3,032,0116,1649745199,19.886 40,0001,0002,0976.8,+10.6,032,0125,1649745499,19.89 40,0001,0002,0977.1,+10.8,030,0131,1649745799,19.874 37,0001,0002,0976.8,+11.1,031,0114,1649746099,19.876 40,0001,0002,0976.7,+11.3,031,0119,1649746399,19.883 40,0001,0002,0976.7,+11.6,031,0118,1649746699,19.876 40,0001,0002,0976.7,+11.6,029,0116,1649746999,19.875 37,0001,0002,0976.4,+11.3,026,0124,1649747299,19.874 99,0001,0002,0977.1,+11.9,029,0123,1649747599,19.867 40,0001,0002,0976.6,+12.1,027,0098,1649747899,19.87 37,0001,0002,0976.8,+11.8,026,0098,1649748199,19.915 40,0001,0002,0976.5,+11.7,025,0128,1649748500,20.021 40,0001,0002,0976.8,+12.0,029,0121,1649748800,20.009 37,0001,0002,0976.6,+12.9,030,0126,1649749100,20.013 40,0001,0002,0976.6,+13.2,030,0137,1649749400,20.015 37,0001,0002,0976.4,+13.1,025,0126,1649749700,20.007 37,0001,0002,0976.5,+13.1,025,0132,1649749999,19.991 40,0001,0002,0976.7,+13.0,027,0115,1649750299,19.995 37,0001,0002,0976.5,+13.4,026,0110,1649750599,19.998 37,0001,0002,0976.7,+13.4,024,0115,1649750899,19.996 40,0001,0002,0976.5,+13.6,022,0120,1649751199,19.996 40,0001,0002,0976.5,+13.9,025,0121,1649751499,19.986 37,0001,0002,0976.5,+14.1,026,0125,1649751800,20.036 37,0001,0002,0976.3,+13.8,023,0137,1649752100,20.134 37,0001,0002,0976.5,+13.8,025,0115,1649752400,20.139 37,0001,0002,0976.5,+14.1,025,0112,1649752700,20.142 37,0001,0002,0976.6,+13.9,023,0103,1649753000,20.122 40,0001,0002,0976.2,+14.6,025,0114,1649753300,20.12 37,0001,0002,0976.3,+14.2,023,0120,1649753600,20.118 37,0000,0001,0976.4,+14.0,023,0148,1649753900,20.124 37,0000,0001,0976.2,+13.8,022,0120,1649754200,20.119 37,0001,0002,0976.4,+14.2,023,0123,1649754500,20.119 37,0001,0002,0976.2,+13.9,025,0140,1649754800,20.115 99,0000,0001,0976.1,+13.9,022,0126,1649755100,20.105 42,0001,0002,0976.1,+13.8,023,0096,1649755400,20.137 37,0001,0002,0975.9,+14.4,023,0122,1649755700,20.253 37,0001,0002,0975.8,+14.7,024,0119,1649756000,20.252 99,0001,0002,0976.3,+14.5,022,0120,1649756300,20.251 40,0001,0002,0976.0,+14.1,023,0115,1649756600,20.252 37,0001,0002,0975.9,+14.2,023,0121,1649756900,20.242 37,0001,0002,0975.9,+15.3,025,0115,1649757200,20.231 40,0001,0002,0976.1,+15.2,023,0132,1649757500,20.237 40,0001,0002,0975.9,+15.6,022,0136,1649757800,20.236 37,0001,0002,0975.9,+16.2,026,0120,1649758100,20.228 37,0001,0002,0975.9,+15.9,024,0115,1649758400,20.242 37,0001,0002,0975.7,+16.0,023,0127,1649758700,20.225 37,0001,0002,0975.4,+16.0,022,0119,1649759000,20.264 37,0001,0002,0975.3,+16.7,024,0118,1649759300,20.379 40,0001,0002,0975.4,+15.9,022,0118,1649759600,20.376 37,0001,0002,0975.6,+17.1,024,0123,1649759900,20.37 40,0001,0002,0975.4,+16.6,021,0100,1649760200,20.36 37,0000,0001,0975.6,+16.4,022,0114,1649760500,20.362 40,0001,0002,0975.4,+16.4,020,0144,1649760800,20.349 37,0001,0002,0975.1,+16.2,022,0122,1649761100,20.356 35,0001,0002,0975.1,+16.9,023,0111,1649761400,20.356 37,0001,0002,0975.0,+17.0,023,0125,1649761700,20.349 35,0001,0002,0975.1,+17.2,022,0104,1649762000,20.353 37,0001,0002,0975.1,+17.2,024,0115,1649762300,20.343 37,0001,0002,0975.3,+17.4,021,0119,1649762600,20.371 37,0001,0002,0974.8,+17.8,024,0119,1649762900,20.485 37,0001,0002,0974.6,+17.8,023,0125,1649763200,20.488 37,0001,0002,0974.7,+17.8,022,0113,1649763500,20.491 40,0001,0002,0974.9,+18.1,023,0114,1649763800,20.477 37,0001,0002,0974.9,+18.0,023,0106,1649764100,20.476 40,0001,0002,0974.8,+17.6,019,0118,1649764400,20.482 35,0001,0002,0974.7,+17.4,021,0097,1649764700,20.469 37,0001,0002,0974.6,+17.4,019,0102,1649765000,20.468 37,0001,0002,0974.6,+17.9,020,0113,1649765300,20.462 35,0001,0002,0974.5,+17.7,019,0105,1649765600,20.463 37,0001,0002,0974.3,+16.9,019,0118,1649765900,20.454 37,0001,0002,0974.4,+16.7,019,0114,1649766200,20.49 37,0001,0002,0974.2,+17.0,020,0114,1649766500,20.593 37,0001,0002,0974.2,+17.3,020,0125,1649766800,20.589 37,0001,0002,0974.4,+17.3,020,0098,1649767100,20.587 40,0001,0002,0974.3,+17.7,019,0120,1649767400,20.571 37,0001,0002,0974.3,+17.8,018,0106,1649767700,20.575 37,0001,0002,0974.1,+18.7,022,0106,1649768000,20.582 37,0001,0002,0974.1,+19.0,019,0129,1649768300,20.566 37,0001,0002,0974.1,+18.5,020,0109,1649768600,20.556 37,0001,0002,0974.0,+18.2,020,0118,1649768900,20.556 37,0001,0002,0974.0,+18.8,021,0125,1649769200,20.556 37,0001,0002,0974.3,+18.4,019,0118,1649769500,20.553 40,0001,0002,0974.1,+18.4,019,0106,1649769800,20.59 37,0001,0002,0974.1,+18.8,020,0144,1649770100,20.705 37,0001,0002,0974.1,+18.1,019,0108,1649770400,20.688 37,0001,0002,0974.2,+18.1,018,0114,1649770700,20.676 37,0001,0002,0973.9,+18.1,020,0108,1649771000,20.682 37,0001,0002,0974.0,+17.3,018,0133,1649771300,20.678 37,0001,0002,0973.8,+18.6,020,0115,1649771600,20.676 37,0001,0002,0973.9,+18.3,019,0117,1649771900,20.673 37,0001,0002,0973.9,+18.0,019,0126,1649772200,20.658 37,0001,0002,0973.7,+17.8,020,0122,1649772500,20.657 37,0001,0002,0973.5,+18.2,018,0102,1649772800,20.653 37,0001,0002,0973.9,+18.0,018,0112,1649773100,20.64 37,0001,0002,0973.5,+18.2,019,0118,1649773400,20.679 40,0001,0002,0973.6,+17.9,019,0110,1649773700,20.79 37,0001,0002,0973.5,+18.5,021,0122,1649774000,20.79 40,0001,0002,0973.7,+18.4,019,0128,1649774300,20.784 37,0001,0002,0973.7,+18.6,018,0093,1649774600,20.788 40,0001,0002,0973.5,+17.4,022,0111,1649774900,20.784 40,0001,0002,0973.8,+18.4,019,0107,1649775200,20.772 40,0001,0002,0973.6,+18.0,023,0119,1649775500,20.766 37,0001,0002,0973.7,+17.3,024,0119,1649775800,20.769 40,0001,0002,0973.6,+17.0,024,0111,1649776100,20.779 37,0001,0002,0974.0,+17.3,025,0113,1649776400,20.753 40,0001,0002,0973.7,+16.6,024,0102,1649776700,20.748 37,0001,0002,0973.9,+16.5,026,0110,1649777000,20.773 40,0001,0002,0973.9,+16.4,024,0124,1649777300,20.882 40,0001,0002,0974.0,+15.7,027,0120,1649777600,20.877 37,0001,0002,0974.1,+15.7,026,0131,1649777900,20.87 40,0001,0002,0974.0,+15.7,026,0098,1649778200,20.876 40,0001,0002,0973.9,+15.5,025,0108,1649778500,20.897 40,0001,0002,0974.1,+15.0,027,0125,1649778800,20.859 40,0001,0002,0974.0,+14.6,027,0113,1649779100,20.859 40,0001,0002,0974.1,+14.7,027,0122,1649779400,20.855 40,0001,0002,0973.8,+14.7,028,0114,1649779700,20.853 40,0000,0001,0973.9,+14.6,028,0121,1649780000,20.854 40,0001,0002,0974.2,+14.7,028,0122,1649780300,20.843 40,0001,0002,0974.1,+14.4,029,0117,1649780600,20.871 40,0001,0002,0974.1,+14.5,029,0111,1649780900,20.978 40,0001,0002,0974.1,+14.3,029,0117,1649781200,20.978 40,0001,0002,0974.3,+13.9,032,0112,1649781500,20.969 40,0001,0002,0974.1,+13.5,031,0112,1649781800,20.975 40,0001,0002,0974.3,+13.9,031,0118,1649782100,20.973 40,0001,0002,0974.3,+13.4,032,0116,1649782400,20.968 40,0001,0002,0974.1,+12.8,034,0121,1649782700,20.968 40,0001,0002,0974.3,+12.6,034,0114,1649783000,20.963 40,0001,0002,0973.9,+12.4,035,0108,1649783300,20.959 40,0001,0002,0974.4,+12.2,035,0108,1649783600,20.957 40,0001,0002,0974.3,+11.8,036,0106,1649783900,20.963 40,0001,0002,0974.0,+11.6,036,0127,1649784200,20.989 40,0001,0002,0974.1,+11.6,036,0112,1649784501,21.105 40,0001,0002,0974.1,+11.4,036,0119,1649784801,21.1 40,0001,0002,0974.2,+11.2,037,0105,1649785101,21.084 40,0001,0002,0974.2,+11.0,037,0116,1649785401,21.083 40,0001,0002,0974.3,+10.5,040,0112,1649786601,21.077 40,0001,0002,0974.6,+10.3,040,0104,1649786901,21.069 40,0001,0002,0974.3,+10.0,041,0130,1649787201,21.261 40,0001,0002,0974.4,+10.0,041,0114,1649787501,21.062 99,0001,0002,0974.3,+09.7,041,0146,1649787801,21.099 40,0001,0002,0974.5,+09.5,042,0122,1649788101,21.208 40,0001,0002,0974.4,+09.5,042,0101,1649788401,21.205 40,0001,0002,0974.5,+09.4,041,0102,1649788701,21.207 40,0001,0002,0974.4,+09.3,042,0097,1649789001,21.22 40,0001,0002,0974.7,+09.1,042,0103,1649789301,21.202 40,0001,0002,0974.6,+09.1,042,0130,1649789601,21.2 37,0001,0002,0974.9,+09.1,042,0118,1649789901,21.198 40,0001,0002,0974.8,+09.2,042,0108,1649790201,21.197 99,0001,0002,0974.5,+09.1,042,0115,1649790501,21.205 40,0001,0002,0974.9,+09.0,042,0099,1649790801,21.2 40,0001,0002,0974.7,+09.0,043,0106,1649791101,21.197 40,0001,0002,0974.4,+08.8,043,0116,1649791401,21.225 40,0001,0002,0974.9,+08.6,044,0127,1649791701,21.353 37,0001,0002,0974.4,+08.5,045,0123,1649792001,21.343 40,0001,0002,0974.8,+08.3,046,0129,1649792301,21.346 42,0001,0002,0974.6,+08.4,045,0102,1649792601,21.339 37,0001,0002,0974.5,+08.3,045,0126,1649792901,21.331 37,0001,0002,0974.6,+08.5,043,0116,1649793201,21.329 40,0001,0002,0974.6,+08.4,045,0121,1649793501,21.523 40,0001,0002,0974.9,+08.3,046,0127,1649793801,21.335 40,0001,0002,0974.5,+08.3,045,0127,1649794101,21.328 40,0001,0002,0974.5,+08.3,045,0105,1649794401,21.329 40,0001,0002,0974.5,+08.3,045,0115,1649794701,21.325 37,0001,0002,0974.7,+08.3,045,0130,1649795001,21.359 42,0001,0002,0974.5,+08.0,047,0141,1649795301,21.467 40,0001,0002,0974.5,+07.8,048,0133,1649795601,21.476 42,0001,0002,0974.6,+07.8,047,0111,1649795901,21.468 40,0001,0002,0974.7,+07.8,047,0121,1649796201,21.653 40,0001,0002,0974.4,+08.0,046,0125,1649796501,21.657 40,0001,0002,0974.3,+08.3,044,0129,1649796801,21.654 40,0001,0002,0974.8,+07.8,047,0113,1649797101,21.648 40,0001,0002,0974.4,+07.4,049,0111,1649797401,21.655 40,0001,0002,0974.7,+07.2,050,0113,1649797701,21.651 40,0001,0002,0974.4,+07.3,050,0129,1649798001,21.454 40,0001,0002,0974.6,+06.8,052,0130,1649798301,21.648 40,0001,0002,0974.6,+07.1,050,0117,1649798601,21.497 47,0001,0002,0974.5,+07.5,047,0104,1649798901,21.804 40,0001,0002,0974.5,+07.8,046,0110,1649799201,21.61 40,0001,0002,0974.7,+07.8,046,0114,1649799501,21.606 40,0001,0002,0974.6,+07.8,046,0114,1649799801,21.604 40,0001,0002,0974.6,+07.5,048,0117,1649800101,21.613 40,0001,0002,0974.6,+07.3,049,0111,1649800401,21.603 40,0001,0002,0974.7,+06.9,051,0125,1649800701,21.6 40,0001,0002,0974.7,+06.8,052,0111,1649801001,21.605 40,0001,0002,0974.8,+06.4,053,0118,1649801301,21.597 40,0001,0002,0974.6,+06.4,052,0112,1649801601,21.593 40,0001,0002,0974.9,+06.5,052,0114,1649801901,21.593 40,0001,0002,0975.1,+06.5,053,0120,1649802201,21.635 40,0001,0002,0974.9,+07.1,049,0117,1649802501,21.751 40,0001,0002,0975.1,+06.9,050,0126,1649802801,21.741 40,0000,0001,0974.8,+06.6,051,0112,1649803101,21.741 40,0001,0002,0974.8,+06.1,054,0111,1649803401,21.75 40,0001,0002,0974.5,+06.4,053,0134,1649803701,21.737 40,0001,0002,0974.7,+06.4,052,0126,1649804001,21.751 40,0001,0002,0974.6,+06.4,051,0122,1649804301,21.746 37,0001,0002,0974.7,+06.3,052,0123,1649804601,21.739 40,0001,0002,0974.5,+06.4,052,0128,1649804901,21.74 40,0001,0002,0974.6,+06.6,051,0118,1649805201,21.739 37,0001,0002,0974.5,+06.7,050,0115,1649805501,21.736 42,0001,0002,0974.4,+07.0,048,0118,1649805801,21.771 40,0001,0002,0974.4,+07.2,048,0111,1649806101,21.882 40,0001,0002,0974.3,+07.3,047,0134,1649806401,21.881 40,0001,0002,0974.4,+06.9,049,0122,1649806701,21.891 40,0001,0002,0974.6,+06.8,049,0131,1649807001,21.887 42,0001,0002,0974.2,+06.4,051,0115,1649807301,21.881 40,0001,0002,0974.2,+06.1,054,0136,1649807601,21.876 40,0001,0002,0974.1,+06.8,048,0107,1649808201,21.875 40,0001,0002,0974.2,+07.1,047,0128,1649808501,21.876 37,0001,0002,0974.4,+07.0,047,0118,1649808801,21.872 99,0001,0002,0974.2,+06.8,048,0127,1649809101,21.88 40,0001,0002,0974.6,+06.7,049,0111,1649809401,21.917 40,0001,0002,0974.5,+07.0,047,0108,1649809702,22.019 40,0001,0002,0974.2,+06.9,047,0111,1649810002,22.016 40,0001,0002,0974.3,+07.0,047,0129,1649810302,22.021 40,0001,0002,0974.1,+06.8,048,0113,1649810602,22.021 40,0001,0002,0974.5,+06.7,048,0111,1649810902,22.02 40,0001,0002,0974.3,+06.6,048,0140,1649811202,22.207 40,0000,0001,0974.3,+06.5,049,0117,1649811502,22.012 40,0001,0002,0974.0,+06.7,048,0116,1649811802,22.01 40,0001,0002,0974.3,+06.9,047,0122,1649812102,22.012 40,0001,0002,0974.0,+07.1,045,0114,1649812402,22.009 40,0001,0002,0974.0,+07.2,046,0118,1649812702,22.007 40,0001,0002,0974.1,+07.2,045,0121,1649813002,22.064 40,0001,0002,0974.3,+06.2,051,0127,1649813302,22.159 40,0001,0002,0974.4,+05.9,053,0122,1649813602,22.153 40,0001,0002,0974.0,+05.7,052,0126,1649813902,22.345 40,0001,0002,0973.9,+05.7,054,0111,1649814202,22.156 40,0001,0002,0974.0,+05.6,053,0108,1649814502,22.151 40,0001,0002,0973.8,+05.6,054,0124,1649814802,22.16 40,0000,0001,0974.1,+05.4,054,0132,1649815102,22.341 40,0001,0002,0974.2,+05.4,055,0101,1649815402,22.149 40,0001,0002,0973.8,+05.3,055,0140,1649815702,22.155 40,0001,0002,0973.9,+05.3,056,0112,1649816002,22.151 40,0001,0002,0973.8,+05.3,055,0124,1649816302,22.144 40,0001,0002,0973.9,+05.7,052,0142,1649816602,22.188 40,0001,0002,0974.4,+05.9,051,0123,1649816902,22.304 40,0001,0002,0974.0,+05.7,052,0110,1649817202,22.295 40,0001,0002,0974.2,+05.7,052,0133,1649817502,22.3 40,0001,0002,0974.3,+05.5,053,0112,1649817802,22.3 45,0001,0002,0974.2,+05.1,055,0114,1649818102,22.293 99,0001,0002,0974.2,+04.8,056,0096,1649818402,22.293 40,0001,0002,0974.5,+05.1,054,0113,1649818702,22.299 40,0001,0002,0974.0,+05.3,053,0127,1649819002,22.489 40,0001,0002,0974.1,+05.4,052,0108,1649819302,22.49 40,0001,0002,0974.3,+05.7,051,0123,1649819602,22.305 40,0001,0002,0974.3,+05.7,051,0131,1649819902,22.294 40,0001,0002,0974.3,+05.7,050,0105,1649820202,22.336 40,0001,0002,0974.2,+05.7,050,0111,1649820502,22.454 40,0001,0002,0974.4,+05.7,050,0115,1649820802,22.453 40,0001,0002,0974.6,+05.8,050,0102,1649821102,22.44 40,0001,0002,0974.5,+05.2,054,0103,1649821402,22.446 40,0001,0002,0974.8,+05.6,050,0132,1649821702,22.453 40,0001,0002,0974.9,+05.7,050,0129,1649822002,22.445 40,0001,0002,0974.6,+05.5,051,0127,1649822302,22.437 40,0001,0002,0974.7,+04.9,055,0126,1649822602,22.441 40,0001,0002,0975.2,+04.7,056,0118,1649822902,22.44 45,0001,0002,0974.9,+04.3,057,0109,1649823202,22.437 40,0001,0002,0975.1,+04.7,055,0109,1649823502,22.433 40,0001,0002,0974.8,+05.0,054,0129,1649823802,22.664 37,0001,0002,0975.1,+05.1,054,0121,1649824102,22.587 40,0001,0002,0975.1,+05.3,053,0114,1649824402,22.591 40,0001,0002,0975.0,+05.5,053,0103,1649824702,22.595 37,0001,0002,0975.3,+05.6,054,0151,1649825002,22.602 40,0001,0002,0975.5,+05.3,057,0100,1649825302,22.585 40,0001,0002,0975.6,+05.4,055,0141,1649825602,22.584 40,0001,0002,0975.3,+05.6,055,0117,1649825902,22.591 40,0001,0002,0975.6,+05.8,054,0122,1649826202,22.773 40,0001,0002,0975.7,+06.3,052,0111,1649826502,22.579 40,0001,0002,0975.6,+06.5,051,0102,1649826802,22.591 37,0001,0002,0975.6,+07.0,051,0107,1649827102,22.58 40,0001,0002,0975.7,+07.3,050,0101,1649827402,22.62 40,0001,0002,0975.8,+07.6,049,0115,1649827702,22.736 40,0001,0002,0975.9,+07.8,048,0115,1649828002,22.732 40,0001,0002,0975.9,+08.1,046,0104,1649828302,22.74 37,0001,0002,0975.8,+08.2,048,0124,1649828602,22.736 40,0001,0002,0975.9,+08.5,047,0123,1649828902,22.767 40,0001,0002,0975.8,+08.7,047,0120,1649829202,22.73 40,0001,0002,0976.0,+08.9,048,0122,1649829502,22.714 40,0001,0002,0975.8,+09.1,044,0107,1649829802,22.723 40,0001,0002,0976.0,+09.3,045,0123,1649830102,22.718 40,0001,0002,0976.2,+09.6,041,0124,1649830402,22.718 40,0001,0002,0975.8,+09.9,041,0121,1649830702,22.721 40,0001,0002,0975.8,+09.9,041,0118,1649831002,22.743 40,0001,0002,0975.9,+10.3,039,0120,1649831302,22.869 40,0001,0002,0976.1,+10.7,039,0115,1649831602,22.872 42,0001,0002,0975.8,+11.3,039,0107,1649831902,22.858 40,0001,0002,0976.0,+11.5,038,0122,1649832202,22.852 40,0001,0002,0975.8,+11.4,039,0107,1649832502,22.844 40,0001,0002,0976.1,+11.9,039,0111,1649832802,22.846 40,0001,0002,0976.3,+11.9,039,0115,1649833102,22.858 40,0001,0002,0976.2,+11.9,040,0122,1649833402,22.847 40,0001,0002,0975.9,+12.2,038,0118,1649833702,22.849 40,0001,0002,0976.3,+12.8,037,0108,1649834002,22.851 40,0001,0002,0976.1,+13.0,038,0123,1649834302,22.847 40,0001,0002,0976.0,+13.3,037,0099,1649834602,22.88 40,0001,0002,0976.1,+13.6,035,0107,1649834902,22.993 40,0001,0002,0976.5,+13.6,034,0118,1649835202,22.979 40,0001,0002,0976.3,+13.9,036,0114,1649835502,22.98 40,0001,0002,0976.3,+14.2,036,0125,1649835802,22.98 37,0001,0002,0976.5,+14.6,038,0122,1649836102,22.982 37,0001,0002,0976.4,+14.7,036,0144,1649836402,22.982 37,0001,0002,0976.3,+15.2,036,0110,1649836702,22.974 40,0001,0002,0976.1,+14.8,032,0132,1649837002,22.978 40,0001,0002,0976.0,+15.2,034,0125,1649837302,22.971 40,0001,0002,0976.2,+14.5,031,0124,1649837602,22.963 42,0001,0002,0976.4,+15.0,035,0109,1649837902,22.961 40,0001,0002,0976.5,+15.1,033,0110,1649838202,22.992 40,0001,0002,0976.3,+15.7,035,0099,1649838503,23.11 37,0001,0002,0976.2,+14.9,031,0109,1649838803,23.113 40,0001,0002,0976.3,+15.5,035,0130,1649839103,23.115 40,0001,0002,0976.5,+15.0,029,0117,1649839403,23.109 40,0001,0002,0976.3,+14.8,030,0111,1649839703,23.093 37,0001,0002,0976.5,+15.0,029,0111,1649840003,23.095 40,0001,0002,0976.3,+15.4,029,0129,1649840303,23.092 37,0001,0002,0976.2,+16.0,033,0123,1649840603,23.087 37,0001,0002,0976.2,+16.3,029,0106,1649840903,23.087 40,0001,0002,0976.5,+16.5,029,0126,1649841203,23.077 40,0001,0002,0976.2,+16.6,031,0099,1649841503,23.083 40,0001,0002,0976.3,+16.7,030,0096,1649841803,23.122 37,0001,0002,0976.1,+16.8,030,0117,1649842103,23.214 37,0001,0002,0975.9,+17.0,031,0109,1649842403,23.222 40,0001,0002,0976.1,+16.7,029,0112,1649842703,23.214 37,0001,0002,0975.9,+16.9,031,0130,1649843003,23.218 99,0001,0002,0976.0,+17.0,031,0107,1649843303,23.211 40,0001,0002,0975.6,+17.2,029,0128,1649843603,23.201 37,0001,0002,0976.0,+17.7,030,0096,1649843903,23.208 37,0001,0002,0975.7,+17.3,029,0113,1649844203,23.207 37,0001,0002,0975.7,+17.1,027,0119,1649844503,23.202 40,0000,0001,0975.7,+17.9,029,0109,1649844803,23.201 40,0001,0002,0975.9,+17.4,028,0121,1649845103,23.198 37,0001,0002,0975.6,+17.8,031,0111,1649845403,23.223 40,0001,0002,0975.7,+18.0,029,0130,1649845703,23.336 37,0001,0002,0975.8,+17.7,029,0113,1649846003,23.336 37,0001,0002,0975.9,+17.4,027,0129,1649846303,23.331 37,0001,0002,0975.6,+17.3,030,0108,1649846603,23.321 99,0001,0002,0975.3,+18.3,028,0128,1649846903,23.317 37,0001,0002,0975.5,+18.5,030,0118,1649847203,23.313 37,0001,0002,0975.3,+19.0,029,0135,1649847503,23.314 37,0001,0002,0975.3,+18.0,028,0117,1649847803,23.315 37,0001,0002,0975.6,+18.7,026,0104,1649848103,23.309 37,0001,0002,0974.9,+18.5,029,0111,1649848403,23.308 37,0001,0002,0975.4,+18.8,027,0126,1649848703,23.303 37,0001,0002,0975.4,+18.3,028,0107,1649849003,23.33 37,0001,0002,0975.3,+18.5,027,0141,1649849303,23.449 37,0001,0002,0975.3,+18.8,026,0120,1649849603,23.443 37,0001,0002,0975.4,+18.6,028,0119,1649849903,23.438 37,0001,0002,0975.3,+19.0,026,0152,1649850203,23.425 37,0001,0002,0975.1,+18.7,026,0119,1649850503,23.441 40,0001,0002,0975.1,+19.1,026,0114,1649850803,23.436 37,0001,0002,0975.1,+18.9,027,0138,1649851103,23.432 37,0001,0002,0975.0,+19.1,025,0110,1649851403,23.424 37,0001,0002,0974.9,+19.5,024,0127,1649851703,23.424 37,0001,0002,0975.1,+19.9,025,0116,1649852003,23.419 42,0001,0002,0975.0,+18.8,025,0115,1649852303,23.409 37,0001,0002,0974.9,+19.1,025,0114,1649852603,23.442 37,0001,0002,0974.8,+19.0,023,0107,1649852903,23.551 37,0000,0001,0974.5,+19.2,024,0103,1649853203,23.549 40,0001,0002,0974.5,+19.0,026,0131,1649853503,23.552 40,0001,0002,0974.6,+19.6,026,0106,1649853803,23.54 37,0001,0002,0974.5,+19.5,025,0103,1649854103,23.539 37,0001,0002,0974.5,+19.4,025,0119,1649854403,23.544 37,0001,0002,0974.3,+19.3,025,0136,1649854703,23.544 37,0001,0002,0974.3,+19.6,026,0101,1649855003,23.528 37,0001,0002,0974.4,+19.9,026,0134,1649855303,23.524 40,0001,0002,0974.3,+19.7,025,0122,1649855603,23.523 37,0001,0002,0974.0,+19.4,024,0112,1649855903,23.532 37,0001,0002,0974.4,+19.3,025,0121,1649856203,23.554 40,0001,0002,0974.3,+20.0,026,0125,1649856503,23.675 40,0001,0002,0973.9,+19.5,026,0120,1649856803,23.66 40,0001,0002,0974.2,+19.6,027,0103,1649857103,23.649 40,0001,0002,0974.2,+19.5,025,0109,1649857403,23.647 37,0001,0002,0974.2,+19.3,027,0107,1649857703,23.661 37,0001,0002,0973.9,+20.4,026,0126,1649858003,23.638 40,0001,0002,0974.2,+20.4,024,0139,1649858303,23.633 37,0001,0002,0974.2,+20.3,025,0100,1649858603,23.64 37,0001,0002,0974.2,+20.2,025,0110,1649858903,23.628 37,0001,0002,0974.0,+19.1,026,0109,1649859203,23.626 40,0001,0002,0974.1,+19.5,025,0117,1649859503,23.621 37,0001,0002,0974.0,+19.4,025,0115,1649859803,23.66 40,0000,0001,0973.9,+19.4,025,0108,1649860103,23.76 37,0001,0002,0974.0,+19.1,026,0137,1649860403,23.754 37,0001,0002,0974.0,+19.4,026,0118,1649860703,23.77 40,0000,0001,0974.1,+19.0,025,0102,1649861003,23.747 40,0001,0002,0974.4,+18.5,026,0120,1649861303,23.746 37,0001,0002,0974.1,+19.4,023,0141,1649861603,23.748 40,0001,0002,0974.1,+18.9,025,0115,1649861903,23.747 37,0001,0002,0974.4,+18.6,025,0118,1649862203,23.74 40,0000,0001,0974.1,+18.5,026,0121,1649862503,23.729 37,0001,0002,0974.4,+18.3,026,0116,1649862803,23.73 40,0001,0002,0974.1,+18.0,026,0124,1649863103,23.715 40,0001,0002,0974.2,+18.1,025,0113,1649863403,23.773 40,0001,0002,0974.4,+18.1,028,0118,1649863703,23.858 40,0001,0002,0974.3,+17.3,028,0107,1649864003,23.858 40,0001,0002,0974.3,+17.5,027,0119,1649864303,23.856 40,0001,0002,0974.6,+16.8,028,0132,1649864603,23.85 40,0001,0002,0974.1,+16.9,028,0126,1649864903,23.835 40,0001,0002,0974.4,+16.6,028,0114,1649865203,23.834 42,0001,0002,0974.4,+16.5,029,0108,1649865503,23.825 40,0001,0002,0974.6,+16.5,028,0109,1649865803,23.832 40,0001,0002,0974.4,+16.1,029,0119,1649866103,23.816 40,0001,0002,0974.5,+15.9,029,0121,1649866403,23.813 40,0001,0002,0974.4,+15.6,030,0116,1649866703,23.811 40,0001,0002,0974.6,+15.7,030,0112,1649867003,23.852 40,0001,0002,0974.7,+15.3,030,0100,1649867303,23.963 40,0001,0002,0974.5,+15.8,030,0108,1649867603,23.955 42,0001,0002,0974.7,+15.6,031,0128,1649867903,23.944 40,0001,0002,0974.6,+15.4,031,0125,1649868203,23.939 40,0001,0002,0974.7,+14.9,033,0109,1649868503,23.938 40,0001,0002,0974.7,+14.3,035,0102,1649868803,23.935 40,0001,0002,0974.9,+13.9,036,0111,1649869103,23.928 40,0001,0002,0974.8,+13.9,037,0131,1649869403,23.926 40,0001,0002,0974.6,+13.7,037,0101,1649869703,23.939 42,0001,0002,0974.9,+13.5,038,0098,1649870003,23.918 40,0001,0002,0974.8,+13.2,038,0109,1649870303,23.913 40,0001,0002,0974.7,+13.1,039,0129,1649870603,23.95 42,0001,0002,0974.9,+12.8,040,0112,1649870904,24.244 40,0001,0002,0974.8,+12.6,040,0098,1649871204,24.054 40,0001,0002,0975.0,+12.3,040,0131,1649871504,24.061 40,0001,0002,0975.2,+12.2,040,0113,1649871804,24.042 40,0001,0002,0975.1,+12.0,041,0119,1649872104,24.044 42,0001,0002,0974.9,+12.0,041,0110,1649872404,24.042 40,0001,0002,0975.1,+11.8,041,0121,1649872704,24.038 40,0001,0002,0975.0,+11.8,041,0125,1649873004,24.04 40,0001,0002,0974.9,+11.7,041,0110,1649873304,24.032 40,0001,0002,0974.8,+11.6,041,0126,1649873604,24.033 42,0001,0002,0975.1,+11.4,042,0132,1649873904,24.025 40,0001,0002,0975.2,+11.1,043,0109,1649874204,24.06 40,0001,0002,0974.9,+11.0,044,0123,1649874504,24.175 40,0001,0002,0975.4,+10.9,044,0120,1649874804,24.187 45,0001,0002,0975.6,+10.8,044,0136,1649875104,24.165 40,0001,0002,0975.3,+10.7,044,0131,1649875404,24.167 40,0001,0002,0975.3,+10.7,043,0099,1649875704,24.352 40,0001,0002,0975.8,+10.5,044,0128,1649876004,24.156 40,0001,0002,0975.5,+10.3,045,0102,1649876304,24.157 40,0001,0002,0975.7,+10.2,045,0131,1649876604,24.163 40,0001,0002,0975.6,+09.9,045,0132,1649876904,24.148 40,0001,0002,0975.3,+09.9,045,0110,1649877204,24.151 40,0001,0002,0975.3,+10.0,044,0121,1649877504,24.149 40,0001,0002,0975.5,+10.1,043,0125,1649877804,24.188 40,0001,0002,0975.4,+10.3,040,0137,1649878104,24.304 40,0001,0002,0975.4,+10.4,039,0108,1649878404,24.297 45,0001,0002,0975.4,+10.4,040,0111,1649878704,24.305 42,0001,0002,0975.4,+10.3,040,0114,1649879004,24.295 40,0001,0002,0975.4,+10.0,041,0112,1649879304,24.288 37,0001,0002,0975.2,+09.9,042,0107,1649879604,24.285 40,0001,0002,0975.4,+09.7,042,0119,1649879904,24.277 40,0001,0002,0975.4,+09.5,045,0114,1649880204,24.276 40,0001,0002,0975.2,+09.1,045,0106,1649880504,24.286 40,0001,0002,0975.4,+09.5,041,0120,1649880804,24.29 42,0001,0002,0975.5,+09.4,041,0119,1649881104,24.285 40,0001,0002,0975.3,+09.1,043,0125,1649881404,24.317 37,0001,0002,0975.4,+09.2,042,0103,1649881704,24.435 40,0001,0002,0975.3,+09.1,042,0105,1649882004,24.436 42,0001,0002,0975.2,+09.2,039,0108,1649882304,24.419 42,0001,0002,0975.3,+09.2,038,0134,1649882604,24.423 40,0001,0002,0975.5,+09.3,037,0115,1649882904,24.416 40,0001,0002,0975.2,+09.2,038,0128,1649883204,24.419 40,0001,0002,0975.2,+09.2,037,0112,1649883504,24.414 40,0001,0002,0975.4,+09.3,036,0136,1649883804,24.407 40,0001,0002,0975.2,+09.4,035,0111,1649884104,24.597 40,0001,0002,0975.3,+09.3,036,0117,1649884404,24.593 40,0001,0002,0975.1,+09.4,035,0137,1649884704,24.596 40,0001,0002,0975.4,+09.2,036,0121,1649885004,24.441 40,0001,0002,0975.2,+09.1,038,0122,1649885304,24.547 40,0001,0002,0975.3,+09.3,038,0099,1649885604,24.737 40,0001,0002,0975.4,+09.2,038,0107,1649885904,24.739 40,0001,0002,0975.5,+09.3,038,0120,1649886204,24.542 40,0001,0002,0975.3,+09.3,039,0099,1649886504,24.539 40,0001,0002,0975.2,+08.8,043,0128,1649886804,24.542 40,0001,0002,0975.5,+09.0,040,0107,1649887104,24.543 40,0001,0002,0975.4,+08.9,040,0110,1649887404,24.536 40,0001,0002,0975.2,+08.8,041,0117,1649887704,24.536 40,0001,0002,0975.6,+08.6,043,0123,1649888004,24.727 40,0001,0002,0975.3,+08.4,044,0132,1649888304,24.53 40,0001,0002,0975.4,+08.2,045,0120,1649888604,24.565 40,0001,0002,0975.1,+08.5,042,0116,1649888904,24.869 40,0001,0002,0975.5,+08.3,043,0113,1649889204,24.869 42,0001,0002,0975.4,+08.4,043,0114,1649889504,24.867 37,0001,0002,0975.4,+08.1,046,0117,1649889804,24.67 40,0001,0002,0975.4,+08.1,046,0098,1649890104,24.679 40,0001,0002,0975.4,+08.0,045,0105,1649890404,24.67 40,0001,0002,0975.6,+07.6,048,0121,1649890704,24.672 40,0001,0002,0975.4,+07.8,047,0095,1649891004,24.669 40,0001,0002,0975.9,+07.6,047,0130,1649891304,24.667 40,0001,0002,0975.5,+07.5,047,0120,1649891604,24.665 40,0001,0002,0975.6,+07.2,049,0128,1649891904,24.661 40,0001,0002,0975.4,+07.4,048,0110,1649892204,24.708 40,0001,0002,0975.6,+07.3,047,0113,1649892505,25.007 40,0001,0002,0975.7,+07.3,045,0097,1649892804,24.812 40,0001,0002,0975.5,+07.2,048,0143,1649893105,25.004 40,0001,0002,0975.4,+07.5,043,0118,1649893404,24.804 40,0001,0002,0975.5,+07.8,042,0104,1649893704,24.799 40,0001,0002,0975.5,+07.4,044,0142,1649894004,24.991 40,0001,0002,0975.4,+07.3,045,0117,1649894304,24.998 40,0000,0001,0975.4,+07.5,044,0110,1649894604,24.802 40,0001,0002,0975.4,+07.5,044,0119,1649894904,24.806 37,0001,0002,0975.4,+07.8,042,0087,1649895204,24.799 40,0001,0002,0975.5,+07.9,042,0112,1649895504,24.799 40,0001,0002,0975.2,+07.6,044,0102,1649895804,24.848 40,0001,0002,0975.3,+07.5,044,0112,1649896104,24.95 40,0001,0002,0975.5,+07.6,043,0102,1649896404,24.946 40,0001,0002,0975.1,+07.7,043,0105,1649896704,24.951 40,0001,0002,0975.5,+07.9,042,0118,1649897004,24.944 40,0001,0002,0975.2,+07.8,043,0108,1649897304,24.945 37,0001,0002,0975.3,+07.8,043,0104,1649897604,24.938 40,0001,0002,0975.6,+07.9,042,0121,1649897904,24.944 40,0001,0002,0975.6,+07.7,043,0124,1649898205,25.128 45,0001,0002,0975.4,+07.6,043,0122,1649898504,24.942 40,0001,0002,0975.5,+07.9,041,0109,1649898804,24.931 40,0001,0002,0975.7,+08.0,041,0105,1649899104,24.93 40,0001,0002,0975.5,+07.9,041,0126,1649899405,25.158 40,0001,0002,0975.5,+07.9,042,0111,1649899705,25.28 40,0001,0002,0975.2,+07.8,042,0132,1649900005,25.078 40,0001,0002,0975.6,+07.8,042,0137,1649900305,25.082 40,0001,0002,0975.4,+07.8,042,0118,1649900605,25.08 40,0001,0002,0975.4,+07.1,046,0105,1649900905,25.081 40,0001,0002,0975.5,+07.5,043,0116,1649901205,25.081 40,0001,0002,0975.5,+07.5,043,0120,1649901505,25.07 40,0001,0002,0975.7,+07.6,042,0134,1649901805,25.081 40,0001,0002,0975.7,+07.7,042,0132,1649902105,25.072 40,0001,0002,0975.8,+07.6,042,0121,1649902405,25.074 40,0001,0002,0975.8,+07.8,041,0110,1649902705,25.072 40,0001,0002,0975.8,+07.7,042,0112,1649903005,25.101 40,0001,0002,0975.7,+07.8,041,0108,1649903305,25.218 40,0001,0002,0975.7,+08.0,040,0116,1649903605,25.212 40,0001,0002,0975.4,+07.8,041,0096,1649903905,25.226 40,0001,0002,0975.6,+07.4,044,0115,1649904205,25.225 40,0001,0002,0975.7,+07.2,044,0127,1649904505,25.214 40,0001,0002,0975.3,+07.1,045,0109,1649904805,25.214 40,0001,0002,0975.5,+07.4,043,0146,1649905105,25.211 40,0001,0002,0975.5,+07.2,044,0126,1649905405,25.208 40,0001,0002,0975.6,+07.3,043,0106,1649905705,25.212 40,0001,0002,0975.6,+07.3,043,0123,1649906005,25.214 40,0001,0002,0975.3,+07.7,040,0118,1649906305,25.399 40,0001,0002,0975.6,+07.6,041,0098,1649906605,25.435 37,0001,0002,0975.5,+07.7,040,0115,1649906905,25.353 40,0001,0002,0975.3,+07.4,042,0134,1649907205,25.349 40,0001,0002,0975.7,+07.2,044,0125,1649907505,25.345 40,0001,0002,0975.4,+07.1,044,0138,1649907805,25.345 40,0001,0002,0975.2,+07.1,043,0125,1649908105,25.36 40,0001,0002,0975.5,+07.0,044,0115,1649908405,25.346 40,0001,0002,0975.6,+07.0,044,0113,1649908705,25.36 42,0001,0002,0975.5,+07.0,044,0127,1649909005,25.355 40,0001,0002,0975.6,+07.2,043,0113,1649909305,25.344 40,0001,0002,0975.9,+07.3,043,0135,1649909605,25.342 40,0001,0002,0975.8,+07.1,044,0114,1649909905,25.345 40,0001,0002,0976.2,+07.5,042,0113,1649910205,25.382 37,0001,0002,0976.0,+07.7,041,0136,1649910505,25.493 40,0001,0002,0976.2,+07.7,042,0108,1649910805,25.488 40,0001,0002,0976.1,+07.0,050,0114,1649911105,25.486 40,0001,0002,0976.5,+07.2,048,0087,1649911405,25.483 40,0001,0002,0976.4,+07.9,042,0139,1649911705,25.483 40,0001,0002,0976.4,+08.2,041,0128,1649912005,25.491 40,0001,0002,0976.6,+08.5,041,0125,1649912305,25.492 40,0001,0002,0976.6,+08.7,041,0120,1649912605,25.491 40,0001,0002,0976.3,+09.0,040,0136,1649912905,25.486 40,0001,0002,0976.6,+08.6,049,0115,1649913205,25.484 40,0001,0002,0976.5,+08.7,049,0112,1649913505,25.488 40,0001,0002,0976.4,+08.9,049,0110,1649913805,25.532 40,0001,0002,0976.5,+09.1,048,0114,1649914105,25.637 40,0001,0002,0976.7,+09.4,048,0107,1649914405,25.656 40,0001,0002,0976.7,+09.4,045,0106,1649914705,25.628 40,0001,0002,0976.6,+09.8,044,0137,1649915005,25.629 42,0001,0002,0976.8,+09.9,043,0111,1649915305,25.629 40,0001,0002,0976.8,+10.3,042,0117,1649915605,25.619 42,0001,0002,0976.8,+10.4,041,0123,1649915905,25.626 42,0001,0002,0977.2,+10.9,041,0120,1649916205,25.625 40,0001,0002,0976.9,+11.1,040,0129,1649916505,25.624 40,0001,0002,0976.8,+11.4,038,0141,1649916805,25.613 40,0001,0002,0977.2,+12.0,036,0119,1649917105,25.599 40,0001,0002,0977.0,+12.5,036,0103,1649917405,25.647 40,0001,0002,0976.8,+12.6,035,0120,1649917705,25.763 40,0001,0002,0976.9,+12.8,033,0117,1649918005,25.763 40,0001,0002,0977.0,+13.4,033,0127,1649918305,25.759 40,0001,0002,0977.2,+13.9,033,0139,1649918605,25.743 40,0001,0002,0977.0,+13.8,028,0112,1649918905,25.747 40,0001,0002,0977.4,+13.9,030,0125,1649919205,25.737 40,0001,0002,0977.0,+14.4,031,0112,1649919505,25.746 40,0001,0002,0977.1,+14.9,031,0115,1649919805,25.745 40,0001,0002,0976.5,+14.6,026,0112,1649920105,25.744 40,0001,0002,0977.1,+15.1,027,0107,1649920405,25.732 45,0001,0002,0976.8,+15.2,029,0114,1649920705,25.724 37,0001,0002,0977.1,+15.5,028,0099,1649921005,25.762 40,0001,0002,0976.9,+15.6,028,0094,1649921305,25.869 40,0001,0002,0977.3,+15.8,027,0127,1649921605,25.874 40,0001,0002,0977.1,+16.4,031,0119,1649921905,25.871 40,0001,0002,0976.9,+16.7,029,0120,1649922205,25.87 37,0001,0002,0976.9,+16.7,030,0138,1649922505,25.876 37,0001,0002,0977.3,+16.8,031,0117,1649922805,25.866 37,0001,0002,0977.0,+17.1,026,0114,1649923105,25.858 40,0001,0002,0977.1,+16.8,023,0125,1649923405,25.849 40,0001,0002,0976.8,+17.4,029,0136,1649923705,25.863 40,0001,0002,0976.8,+17.7,026,0120,1649924005,25.857 42,0001,0002,0977.1,+17.6,025,0109,1649924305,25.865 37,0001,0002,0977.0,+17.6,027,0121,1649924605,25.893 37,0001,0002,0976.9,+17.7,026,0139,1649924906,26.005 40,0001,0002,0977.0,+18.3,025,0111,1649925206,26 40,0001,0002,0977.0,+18.3,026,0097,1649925505,25.984 37,0001,0002,0976.9,+18.5,026,0122,1649925805,25.982 37,0001,0002,0976.7,+18.5,026,0125,1649926105,25.989 37,0001,0002,0977.1,+18.0,025,0123,1649926405,25.978 37,0001,0002,0977.0,+18.6,024,0106,1649926705,25.972 37,0001,0002,0976.9,+18.7,026,0118,1649927005,25.969 37,0001,0002,0976.9,+18.9,023,0116,1649927305,25.97 37,0001,0002,0976.8,+19.3,027,0119,1649927605,25.959 42,0001,0002,0976.7,+19.3,025,0123,1649927905,25.957 37,0001,0002,0976.8,+18.7,023,0120,1649928205,25.989 37,0001,0002,0976.8,+19.5,025,0132,1649928506,26.105 40,0001,0002,0976.9,+18.9,023,0100,1649928806,26.097 40,0001,0002,0976.6,+20.0,026,0105,1649929106,26.089 37,0001,0002,0976.7,+19.9,026,0106,1649929406,26.087 37,0001,0002,0976.7,+20.2,025,0122,1649929706,26.092 40,0001,0002,0976.7,+19.9,021,0129,1649930006,26.085 37,0001,0002,0976.5,+19.6,022,0138,1649930306,26.083 37,0001,0002,0976.6,+19.9,022,0121,1649930606,26.074 40,0001,0002,0976.6,+20.2,022,0103,1649930906,26.066 40,0001,0002,0976.6,+20.0,023,0121,1649931206,26.067 40,0001,0002,0976.6,+19.9,022,0117,1649931506,26.062 40,0001,0002,0976.4,+19.9,024,0131,1649931806,26.095 37,0001,0002,0976.7,+20.2,025,0127,1649932106,26.213 40,0001,0002,0976.8,+20.2,022,0101,1649932406,26.216 40,0001,0002,0976.9,+20.8,023,0108,1649932706,26.21 40,0001,0002,0976.8,+20.7,023,0101,1649933006,26.195 37,0001,0002,0976.8,+20.8,024,0117,1649933306,26.189 37,0001,0002,0976.8,+20.4,022,0115,1649933606,26.195 37,0001,0002,0976.7,+20.9,023,0114,1649933906,26.186 40,0001,0002,0976.7,+20.6,023,0114,1649934206,26.188 37,0001,0002,0976.7,+20.7,022,0110,1649934506,26.176 37,0001,0002,0976.8,+21.6,023,0108,1649934806,26.184 40,0001,0002,0976.7,+21.4,022,0116,1649935106,26.178 37,0001,0002,0976.7,+21.7,021,0108,1649935406,26.214 40,0001,0002,0976.7,+21.4,023,0124,1649935706,26.319 40,0001,0002,0976.6,+21.4,022,0113,1649936006,26.308 37,0001,0002,0976.6,+21.3,025,0124,1649936306,26.312 37,0001,0002,0976.6,+21.3,022,0133,1649936606,26.316 40,0001,0002,0976.7,+21.2,022,0118,1649936906,26.299 37,0001,0002,0976.5,+21.8,023,0122,1649937206,26.313 37,0001,0002,0976.3,+20.9,020,0125,1649937506,26.302 37,0000,0001,0976.7,+21.9,024,0116,1649937806,26.282 37,0001,0002,0976.4,+21.9,022,0129,1649938106,26.292 37,0001,0002,0976.5,+21.8,023,0125,1649938406,26.284 37,0001,0002,0976.2,+21.9,023,0112,1649938706,26.281 37,0001,0002,0976.2,+21.2,022,0126,1649939006,26.317 40,0001,0002,0976.4,+21.8,023,0108,1649939306,26.43 37,0001,0002,0976.3,+21.4,021,0098,1649939606,26.424 37,0001,0002,0976.0,+21.5,023,0116,1649939906,26.427 37,0001,0002,0976.2,+21.3,022,0130,1649940206,26.417 40,0001,0002,0975.9,+22.2,022,0136,1649940506,26.416 37,0001,0002,0976.0,+21.3,021,0113,1649940806,26.41 37,0001,0002,0976.3,+21.2,023,0121,1649941106,26.406 40,0001,0002,0976.0,+21.8,021,0117,1649941406,26.405 37,0001,0002,0976.1,+21.9,022,0118,1649941706,26.395 37,0001,0002,0976.0,+21.6,022,0113,1649942006,26.401 37,0001,0002,0975.8,+21.6,022,0113,1649942306,26.388 37,0001,0002,0976.1,+21.1,022,0133,1649942606,26.429 40,0001,0002,0975.8,+21.6,021,0117,1649942906,26.525 37,0001,0002,0975.7,+21.7,024,0115,1649943206,26.541 40,0001,0002,0975.7,+21.7,021,0129,1649943506,26.533 37,0001,0002,0975.8,+21.6,021,0127,1649943806,26.531 37,0001,0002,0975.8,+21.8,021,0113,1649944106,26.511 37,0001,0002,0975.6,+20.9,025,0123,1649944406,26.51 40,0001,0002,0975.4,+21.7,023,0133,1649944706,26.512 40,0001,0002,0975.7,+22.0,022,0130,1649945006,26.504 40,0001,0002,0975.7,+21.7,023,0125,1649945306,26.495 37,0001,0002,0975.5,+21.9,021,0101,1649945606,26.489 42,0001,0002,0975.7,+21.5,022,0116,1649945906,26.495 37,0001,0002,0975.8,+21.8,023,0098,1649946206,26.531 37,0000,0001,0975.6,+21.6,021,0123,1649946506,26.632 37,0001,0002,0975.5,+21.7,024,0131,1649946806,26.628 99,0001,0002,0975.7,+21.7,024,0120,1649947106,26.627 40,0001,0002,0975.5,+21.6,022,0114,1649947406,26.621 37,0001,0002,0975.4,+21.3,022,0145,1649947706,26.616 37,0001,0002,0975.5,+21.4,023,0110,1649948006,26.608 37,0001,0002,0975.4,+21.1,024,0111,1649948306,26.604 37,0001,0002,0975.5,+21.1,023,0108,1649948606,26.62 37,0001,0002,0975.2,+21.0,025,0124,1649948906,26.6 37,0001,0002,0975.3,+20.7,024,0116,1649949206,26.603 37,0001,0002,0975.5,+20.4,025,0125,1649949506,26.603 99,0001,0002,0975.5,+20.3,026,0132,1649949806,26.628 37,0001,0002,0975.4,+20.1,024,0120,1649950106,26.733 40,0001,0002,0975.3,+19.8,025,0101,1649950406,26.729 37,0000,0001,0975.4,+19.8,026,0133,1649950706,26.716 37,0001,0002,0975.2,+19.5,026,0131,1649951006,26.715 40,0001,0002,0975.3,+19.3,025,0105,1649951306,26.709 40,0001,0002,0975.3,+19.3,025,0120,1649951606,26.708 40,0001,0002,0975.1,+19.2,027,0124,1649951906,26.691 37,0001,0002,0975.0,+19.3,026,0108,1649952206,26.699 40,0001,0002,0975.1,+18.8,027,0108,1649952506,26.695 40,0001,0002,0975.1,+18.4,027,0125,1649952806,26.68 37,0001,0002,0974.7,+18.3,029,0096,1649953106,26.675 40,0001,0002,0974.8,+17.6,031,0104,1649953406,26.738 40,0001,0002,0975.1,+17.7,031,0106,1649953706,26.831 40,0001,0002,0974.9,+17.6,031,0096,1649954006,26.823 40,0000,0001,0975.2,+17.4,032,0118,1649954306,26.808 40,0001,0002,0975.1,+17.4,034,0113,1649954606,26.802 40,0001,0002,0975.1,+17.3,034,0109,1649954906,26.801 40,0001,0002,0975.0,+17.0,032,0122,1649955206,26.796 40,0001,0002,0975.2,+16.9,033,0119,1649955506,26.795 40,0001,0002,0975.3,+16.6,034,0119,1649955806,26.789 37,0001,0002,0975.7,+16.3,035,0122,1649956106,26.79 40,0001,0002,0975.6,+16.1,035,0139,1649956406,26.783 40,0001,0002,0975.7,+15.8,035,0120,1649956706,26.774 37,0001,0002,0975.9,+15.6,036,0126,1649957006,26.813 40,0001,0002,0976.1,+15.3,036,0128,1649957306,26.923 40,0001,0002,0976.2,+15.1,036,0105,1649957606,26.92 40,0001,0002,0976.4,+14.9,037,0108,1649957906,26.916 40,0001,0002,0976.5,+14.7,037,0121,1649958206,26.911 40,0001,0002,0976.4,+14.5,038,0111,1649958506,26.918 40,0001,0002,0976.8,+14.4,038,0116,1649958806,26.898 40,0001,0002,0976.9,+14.4,037,0119,1649959106,26.897 37,0001,0002,0976.6,+14.3,038,0117,1649959406,26.892 40,0001,0002,0976.8,+14.4,037,0117,1649959706,26.894 40,0001,0002,0977.1,+14.3,037,0119,1649960006,26.891 40,0001,0002,0977.0,+14.2,038,0139,1649960306,26.89 40,0001,0002,0976.7,+14.0,038,0120,1649960606,26.924 40,0001,0002,0977.0,+13.9,038,0112,1649960907,27.035 40,0001,0002,0977.0,+13.8,038,0145,1649961207,27.021 40,0001,0002,0976.8,+13.6,038,0111,1649961507,27.024 40,0001,0002,0977.1,+13.5,039,0109,1649961807,27.021 40,0001,0002,0976.8,+13.3,040,0127,1649962107,27.014 40,0001,0002,0977.0,+13.1,040,0105,1649962407,27.007 40,0001,0002,0976.9,+13.0,041,0107,1649962707,27.009 40,0001,0002,0976.9,+12.9,040,0116,1649963007,27.011 40,0001,0002,0976.9,+13.0,040,0118,1649963307,27.006 40,0001,0002,0976.7,+12.9,041,0103,1649963607,27.191 37,0001,0002,0976.7,+12.8,040,0119,1649963906,26.996 40,0001,0002,0976.8,+12.7,041,0125,1649964207,27.039 40,0001,0002,0976.6,+12.8,040,0108,1649964507,27.136 40,0001,0002,0976.7,+12.9,040,0118,1649964807,27.14 40,0001,0002,0976.8,+12.9,040,0134,1649965107,27.138 37,0001,0002,0976.7,+12.8,040,0128,1649965407,27.132 40,0001,0002,0976.7,+12.6,041,0137,1649965707,27.318 40,0001,0002,0976.8,+12.6,041,0110,1649966007,27.319 40,0001,0002,0976.7,+12.3,042,0103,1649966307,27.132 40,0001,0002,0976.7,+12.0,043,0125,1649966607,27.33 40,0001,0002,0976.8,+11.8,044,0137,1649966907,27.122 37,0001,0002,0976.6,+11.7,045,0108,1649967207,27.124 40,0001,0002,0976.9,+11.6,045,0129,1649967507,27.122 37,0001,0002,0976.6,+11.7,044,0110,1649967807,27.161 37,0001,0002,0976.6,+11.7,043,0132,1649968107,27.272 40,0001,0002,0976.5,+11.7,044,0112,1649968407,27.265 40,0000,0001,0976.6,+11.7,044,0116,1649968707,27.253 40,0001,0002,0976.8,+11.4,045,0103,1649969007,27.247 40,0001,0002,0976.6,+11.4,045,0127,1649969307,27.248 40,0001,0002,0976.7,+11.6,043,0122,1649969607,27.243 40,0001,0002,0976.4,+11.6,043,0121,1649969907,27.241 99,0001,0002,0976.7,+11.6,043,0133,1649970207,27.255 40,0001,0002,0976.5,+11.7,043,0115,1649970507,27.242 40,0001,0002,0976.8,+11.5,044,0119,1649970807,27.235 40,0001,0002,0976.6,+11.4,044,0103,1649971107,27.242 99,0001,0002,0976.5,+11.3,044,0112,1649971407,27.275 40,0001,0002,0976.5,+11.2,044,0118,1649971707,27.577 40,0001,0002,0976.6,+11.1,044,0114,1649972007,27.385 40,0001,0002,0976.5,+11.2,044,0106,1649972307,27.374 40,0000,0001,0976.6,+11.0,044,0124,1649972607,27.377 37,0001,0002,0976.7,+11.0,044,0111,1649972907,27.371 40,0001,0002,0976.4,+11.0,044,0126,1649973207,27.366 37,0001,0002,0976.5,+10.9,044,0128,1649973507,27.371 42,0001,0002,0976.5,+11.2,042,0108,1649973807,27.363 40,0001,0002,0976.6,+11.3,041,0127,1649974107,27.358 37,0001,0002,0976.3,+11.2,042,0125,1649974407,27.37 40,0001,0002,0976.2,+11.1,042,0116,1649974707,27.357 37,0001,0002,0976.5,+10.9,043,0129,1649975007,27.403 40,0001,0002,0976.3,+10.9,043,0130,1649975307,27.512 37,0001,0002,0976.1,+10.9,043,0122,1649975607,27.508 40,0001,0002,0976.4,+10.9,042,0128,1649975907,27.503 40,0001,0002,0976.0,+10.7,043,0108,1649976207,27.494 37,0001,0002,0975.9,+10.6,044,0115,1649976507,27.491 40,0001,0002,0976.0,+10.7,043,0119,1649976807,27.498 40,0001,0002,0975.9,+10.6,043,0099,1649977107,27.687 37,0001,0002,0976.0,+10.7,043,0114,1649977407,27.506 40,0001,0002,0975.8,+10.5,044,0116,1649977707,27.489 40,0001,0002,0975.6,+10.6,043,0117,1649978007,27.484 40,0001,0002,0975.4,+10.8,042,0138,1649978307,27.487 40,0001,0002,0975.7,+10.4,045,0110,1649978607,27.524 40,0001,0002,0975.6,+10.4,044,0128,1649978907,27.628 40,0001,0002,0975.7,+10.9,039,0116,1649979207,27.631 37,0001,0002,0975.6,+10.9,039,0136,1649979507,27.625 40,0001,0002,0975.5,+11.1,039,0107,1649979807,27.813 37,0001,0002,0975.4,+10.5,043,0111,1649980107,27.618 40,0001,0002,0975.8,+10.9,039,0127,1649980407,27.617 40,0001,0002,0975.6,+10.1,045,0115,1649980707,27.616 40,0001,0002,0975.7,+10.0,046,0105,1649981007,27.616 40,0001,0002,0975.6,+09.6,049,0111,1649981307,27.608 40,0001,0002,0975.7,+09.5,050,0111,1649981607,27.615 40,0001,0002,0975.8,+09.5,050,0106,1649981907,27.798 40,0001,0002,0975.5,+09.4,049,0126,1649982207,27.833 42,0001,0002,0975.7,+09.1,050,0145,1649982507,27.951 40,0001,0002,0975.6,+09.3,048,0127,1649982807,27.75 40,0001,0002,0975.7,+09.4,046,0135,1649983107,27.756 40,0001,0002,0975.7,+09.8,043,0129,1649983407,27.743 40,0001,0002,0975.8,+09.4,046,0108,1649983707,27.746 37,0001,0002,0975.6,+09.8,044,0108,1649984007,27.75 37,0001,0002,0975.5,+09.2,046,0098,1649984307,27.741 40,0001,0002,0975.9,+09.1,047,0119,1649984607,27.745 40,0001,0002,0975.7,+09.4,045,0105,1649984907,27.741 40,0001,0002,0975.6,+09.0,047,0116,1649985207,27.736 40,0001,0002,0975.7,+09.3,046,0136,1649985507,27.73 40,0001,0002,0975.5,+09.3,045,0134,1649985807,27.769 40,0001,0002,0975.7,+09.4,044,0102,1649986107,27.879 40,0001,0002,0975.9,+10.0,042,0101,1649987007,27.877 37,0001,0002,0975.8,+09.9,042,0132,1649987307,27.873 40,0001,0002,0975.4,+09.7,044,0118,1649987607,27.878 40,0001,0002,0975.4,+10.1,041,0109,1649987907,27.869 40,0001,0002,0975.5,+10.1,041,0123,1649988207,27.87 40,0001,0002,0975.4,+10.1,041,0127,1649988507,27.871 40,0001,0002,0975.8,+09.8,043,0112,1649988807,27.877 40,0001,0002,0975.7,+09.8,042,0122,1649989107,27.871 40,0001,0002,0975.8,+09.8,042,0130,1649989407,27.904 40,0001,0002,0975.6,+09.8,042,0118,1649989708,28.016 40,0001,0002,0975.5,+09.9,042,0126,1649990008,28.022 40,0001,0002,0975.4,+10.3,039,0109,1649990308,28.003 99,0001,0002,0975.5,+10.4,039,0098,1649990608,28.198 40,0001,0002,0975.5,+10.3,040,0119,1649990908,28.2 40,0001,0002,0975.3,+10.3,039,0113,1649991208,28.016 40,0001,0002,0975.5,+10.2,040,0093,1649991507,27.999 40,0001,0002,0975.5,+10.2,040,0119,1649991808,28.003 40,0001,0002,0975.4,+10.3,039,0099,1649992107,27.997 40,0001,0002,0975.4,+10.0,040,0127,1649992407,27.993 40,0001,0002,0975.4,+09.5,043,0116,1649992708,28 40,0001,0002,0975.4,+09.5,043,0124,1649993008,28.031 40,0001,0002,0975.2,+09.6,042,0132,1649993308,28.141 40,0001,0002,0975.5,+09.5,042,0126,1649993608,28.146 42,0001,0002,0975.3,+09.6,041,0099,1649993908,28.135 40,0001,0002,0975.3,+09.6,042,0128,1649994208,28.127 37,0001,0002,0975.3,+09.6,042,0125,1649994508,28.123 37,0001,0002,0975.5,+09.8,040,0119,1649994808,28.325 40,0001,0002,0975.6,+09.7,041,0122,1649995108,28.144 40,0001,0002,0975.2,+09.6,041,0112,1649995408,28.123 40,0001,0002,0975.5,+09.8,040,0115,1649995708,28.129 37,0001,0002,0975.5,+09.6,042,0113,1649996008,28.12 40,0001,0002,0975.6,+09.6,042,0102,1649996308,28.312 40,0001,0002,0975.5,+09.5,042,0108,1649996608,28.345 37,0001,0002,0975.5,+09.6,042,0120,1649996908,28.261 40,0001,0002,0975.6,+09.6,043,0114,1649997208,28.262 40,0001,0002,0975.7,+09.8,042,0126,1649997508,28.451 40,0001,0002,0975.8,+09.9,043,0109,1649997808,28.259 40,0001,0002,0975.6,+10.1,043,0110,1649998108,28.446 40,0001,0002,0975.6,+10.1,047,0125,1649998408,28.444 40,0001,0002,0975.8,+10.2,046,0129,1649998708,28.248 40,0001,0002,0975.6,+10.5,045,0109,1649999008,28.248 40,0001,0002,0975.6,+10.7,045,0125,1649999308,28.263 40,0001,0002,0975.6,+11.0,045,0123,1649999608,28.255 40,0001,0002,0975.7,+11.2,049,0131,1649999908,28.243 40,0001,0002,0975.7,+11.6,046,0111,1650000208,28.284 40,0001,0002,0975.6,+12.0,045,0106,1650000508,28.39 40,0001,0002,0975.5,+12.2,045,0116,1650000808,28.385 40,0001,0002,0975.6,+12.7,043,0112,1650001108,28.388 40,0001,0002,0975.6,+13.1,043,0118,1650001408,28.389 40,0001,0002,0975.8,+13.2,043,0111,1650001708,28.389 40,0001,0002,0975.7,+13.2,045,0122,1650002008,28.383 37,0001,0002,0975.8,+13.6,044,0096,1650002308,28.386 40,0001,0002,0975.6,+13.8,043,0115,1650002608,28.372 40,0001,0002,0975.6,+14.1,044,0115,1650002908,28.381 40,0001,0002,0975.8,+14.3,041,0129,1650003208,28.369 40,0001,0002,0975.6,+14.8,040,0131,1650003508,28.371 37,0001,0002,0975.7,+15.1,041,0103,1650003808,28.41 40,0001,0002,0975.5,+15.4,037,0118,1650004108,28.51 40,0001,0002,0975.5,+15.6,035,0116,1650004408,28.523 40,0001,0002,0975.7,+16.0,034,0122,1650004708,28.51 40,0001,0002,0975.5,+16.3,034,0112,1650005008,28.513 40,0001,0002,0975.7,+16.3,030,0117,1650005308,28.51 37,0001,0002,0975.9,+16.6,032,0112,1650005608,28.503 37,0001,0002,0975.4,+17.2,031,0124,1650005908,28.497 37,0001,0002,0975.6,+17.6,032,0126,1650006208,28.515 37,0001,0002,0975.3,+17.7,030,0107,1650006508,28.502 40,0001,0002,0975.3,+18.1,029,0117,1650006808,28.5 37,0001,0002,0975.4,+18.5,030,0121,1650007108,28.494 40,0001,0002,0975.6,+18.7,025,0109,1650007408,28.529 40,0001,0002,0975.5,+18.5,025,0127,1650007708,28.645 40,0001,0002,0975.5,+19.1,027,0119,1650008008,28.632 37,0001,0002,0975.2,+19.7,029,0125,1650008308,28.637 99,0000,0001,0975.4,+19.8,029,0111,1650008608,28.625 37,0001,0002,0975.4,+20.1,024,0107,1650008908,28.614 40,0001,0002,0975.3,+19.8,022,0111,1650009208,28.621 37,0001,0002,0975.2,+20.5,023,0122,1650009508,28.624 37,0001,0002,0975.5,+21.0,024,0102,1650009808,28.624 37,0001,0002,0975.4,+20.9,022,0111,1650010108,28.622 42,0001,0002,0975.1,+20.8,022,0129,1650010408,28.621 37,0001,0002,0975.3,+20.9,021,0110,1650010708,28.604 40,0001,0002,0975.2,+21.0,021,0115,1650011008,28.646 37,0001,0002,0975.2,+20.9,019,0106,1650011308,28.76 37,0001,0002,0974.9,+21.4,023,0117,1650011608,28.756 37,0001,0002,0975.2,+21.6,022,0104,1650011908,28.746 37,0001,0002,0975.1,+21.8,021,0112,1650012208,28.743 40,0001,0002,0975.0,+21.9,022,0115,1650012508,28.748 37,0001,0002,0974.7,+22.1,021,0133,1650012808,28.744 37,0001,0002,0974.9,+22.7,028,0114,1650013108,28.743 37,0001,0002,0974.7,+22.8,027,0128,1650013408,28.733 37,0001,0002,0974.4,+22.7,024,0101,1650013708,28.724 37,0001,0002,0974.8,+23.2,027,0103,1650014008,28.732 40,0001,0002,0974.4,+23.0,026,0115,1650014308,28.714 37,0001,0002,0974.3,+23.4,025,0121,1650014608,28.766 37,0001,0002,0974.6,+23.0,026,0117,1650014908,28.871 37,0001,0002,0974.3,+22.9,025,0103,1650015208,28.862 37,0001,0002,0974.2,+23.4,025,0121,1650015508,28.867 37,0001,0002,0974.1,+23.3,024,0130,1650015808,28.864 37,0001,0002,0974.2,+23.6,023,0114,1650016108,28.853 37,0001,0002,0974.3,+23.8,026,0108,1650016408,28.854 37,0001,0002,0973.9,+23.5,026,0123,1650016708,28.847 37,0001,0002,0974.0,+23.8,026,0149,1650017008,28.849 35,0001,0002,0973.8,+24.4,026,0102,1650017308,28.842 37,0001,0002,0974.0,+24.1,023,0109,1650017608,28.847 37,0001,0002,0973.8,+24.2,025,0116,1650017908,28.835 37,0001,0002,0973.8,+24.7,025,0131,1650018208,28.874 37,0001,0002,0973.7,+24.1,020,0127,1650018508,28.977 37,0001,0002,0973.6,+24.2,022,0126,1650018808,28.971 37,0001,0002,0973.6,+24.3,022,0100,1650019108,28.964 37,0001,0002,0973.5,+24.5,021,0106,1650019408,28.958 99,0001,0002,0973.5,+24.8,022,0102,1650019708,28.97 37,0001,0002,0973.6,+24.5,023,0126,1650020008,28.958 37,0001,0002,0973.5,+24.5,021,0118,1650020308,28.958 37,0001,0002,0973.6,+24.6,023,0106,1650020608,28.956 35,0001,0002,0973.5,+24.9,022,0121,1650020908,28.947 37,0001,0002,0973.5,+25.2,020,0135,1650021208,28.949 37,0001,0002,0973.4,+24.9,022,0120,1650021508,28.95 37,0001,0002,0973.2,+25.2,020,0118,1650021808,28.972 37,0001,0002,0973.2,+24.8,019,0111,1650022109,29.085 37,0001,0002,0973.2,+25.1,019,0114,1650022409,29.085 37,0001,0002,0973.5,+25.3,021,0093,1650022709,29.084 35,0001,0002,0973.1,+25.4,020,0111,1650023009,29.079 37,0001,0002,0973.1,+25.0,021,0124,1650023309,29.084 40,0001,0002,0972.9,+25.5,021,0113,1650023609,29.072 35,0001,0002,0973.3,+25.2,019,0135,1650023909,29.067 37,0001,0002,0973.1,+25.1,020,0102,1650024209,29.057 37,0001,0002,0972.9,+25.3,019,0114,1650024509,29.042 37,0001,0002,0973.0,+25.5,020,0125,1650024809,29.047 35,0001,0002,0972.8,+25.3,019,0127,1650025109,29.048 37,0001,0002,0972.6,+25.3,021,0145,1650025409,29.083 37,0001,0002,0972.8,+25.4,020,0125,1650025709,29.192 37,0001,0002,0972.7,+25.7,021,0116,1650026009,29.205 37,0001,0002,0972.6,+25.7,021,0116,1650026309,29.186 37,0001,0002,0972.5,+25.3,021,0113,1650026609,29.18 37,0001,0002,0972.3,+25.7,020,0123,1650026909,29.181 37,0001,0002,0972.6,+25.7,020,0114,1650027209,29.175 37,0001,0002,0972.3,+25.9,019,0106,1650027509,29.166 40,0001,0002,0972.1,+26.1,020,0103,1650027809,29.162 37,0000,0001,0972.2,+24.7,019,0111,1650028109,29.175 35,0001,0002,0972.0,+25.4,020,0103,1650028409,29.148 37,0001,0002,0972.2,+25.6,020,0106,1650028709,29.147 37,0001,0002,0972.1,+25.9,020,0103,1650029009,29.175 37,0001,0002,0972.0,+25.2,020,0119,1650029309,29.295 37,0001,0002,0972.0,+25.6,020,0137,1650029609,29.289 37,0001,0002,0972.2,+25.4,021,0096,1650029909,29.285 40,0001,0002,0972.1,+25.0,021,0126,1650030209,29.276 37,0001,0002,0971.8,+25.9,021,0118,1650030509,29.27 37,0001,0002,0972.0,+25.3,021,0122,1650030809,29.281 37,0001,0002,0971.7,+25.7,022,0111,1650031109,29.264 37,0001,0002,0971.6,+25.2,019,0124,1650031409,29.26 37,0001,0002,0971.7,+25.2,019,0114,1650031709,29.266 37,0001,0002,0971.6,+24.6,023,0101,1650032009,29.256 37,0001,0002,0971.4,+25.5,020,0131,1650032309,29.258 35,0001,0002,0971.5,+25.4,021,0134,1650032609,29.293 40,0001,0002,0971.4,+25.0,021,0134,1650032909,29.4 99,0001,0002,0971.6,+25.0,021,0142,1650033209,29.404 37,0001,0002,0971.7,+24.8,022,0129,1650033509,29.415 37,0001,0002,0971.4,+24.8,021,0102,1650033809,29.392 37,0001,0002,0971.3,+24.6,021,0119,1650034109,29.39 99,0001,0002,0971.4,+24.5,023,0120,1650034409,29.39 37,0001,0002,0971.4,+24.4,023,0119,1650034709,29.371 35,0001,0002,0971.4,+23.9,022,0121,1650035009,29.372 37,0001,0002,0971.4,+23.6,023,0120,1650035309,29.367 37,0001,0002,0971.4,+23.4,023,0126,1650035609,29.361 37,0001,0002,0971.5,+23.3,023,0108,1650035909,29.349 37,0001,0002,0971.5,+23.5,023,0120,1650036209,29.388 40,0001,0002,0971.4,+23.0,022,0111,1650036509,29.498 37,0001,0002,0971.2,+22.7,025,0097,1650036809,29.492 40,0001,0002,0971.3,+22.6,025,0120,1650037109,29.486 37,0001,0002,0971.5,+22.8,024,0101,1650037409,29.488 37,0001,0002,0971.6,+22.1,026,0110,1650037709,29.479 37,0001,0002,0971.4,+22.0,025,0116,1650038009,29.479 40,0001,0002,0971.1,+21.9,025,0128,1650038309,29.47 40,0001,0002,0971.5,+21.7,025,0120,1650038609,29.462 37,0001,0002,0971.3,+21.5,025,0109,1650038909,29.458 37,0001,0002,0971.0,+21.9,025,0120,1650039209,29.457 40,0001,0002,0971.3,+21.4,027,0141,1650039509,29.456 40,0001,0002,0971.2,+21.2,027,0119,1650039809,29.486 40,0001,0002,0971.2,+20.7,028,0117,1650040109,29.598 40,0001,0002,0971.3,+21.0,028,0131,1650040409,29.592 42,0001,0002,0971.2,+20.8,030,0113,1650040709,29.583 40,0001,0002,0971.4,+20.5,029,0110,1650041009,29.58 40,0001,0002,0971.0,+20.2,030,0133,1650041309,29.575 40,0001,0002,0971.3,+19.7,031,0128,1650041609,29.566 40,0001,0002,0971.4,+19.4,033,0126,1650041909,29.562 40,0001,0002,0971.0,+19.1,033,0113,1650042209,29.55 40,0001,0002,0971.1,+18.9,033,0107,1650042509,29.563 40,0001,0002,0971.4,+18.7,034,0121,1650042809,29.545 40,0001,0002,0971.4,+18.4,034,0123,1650043109,29.545 40,0001,0002,0971.4,+18.1,034,0112,1650043409,29.58 40,0001,0002,0971.4,+18.2,034,0132,1650043709,29.683 40,0001,0002,0971.6,+17.8,035,0129,1650044009,29.674 40,0001,0002,0971.8,+17.7,035,0121,1650044309,29.688 40,0001,0002,0971.6,+17.5,035,0126,1650044609,29.666 40,0001,0002,0971.7,+17.2,036,0133,1650044909,29.669 40,0001,0002,0971.7,+16.9,037,0106,1650045209,29.661 40,0001,0002,0971.7,+16.9,036,0112,1650045509,29.657 40,0001,0002,0971.9,+16.7,036,0094,1650045809,29.661 40,0001,0002,0971.9,+16.5,037,0113,1650046109,29.656 40,0001,0002,0971.9,+16.4,037,0120,1650046409,29.653 40,0001,0002,0972.0,+16.3,036,0105,1650046709,29.651 37,0001,0002,0972.0,+16.1,037,0114,1650047009,29.684 40,0001,0002,0971.8,+15.9,037,0129,1650047309,29.789 40,0001,0002,0972.0,+15.7,037,0119,1650047609,29.784 40,0001,0002,0972.1,+15.7,037,0128,1650047909,29.777 40,0001,0002,0972.2,+15.6,037,0140,1650048209,29.775 40,0001,0002,0971.9,+15.5,037,0113,1650048509,29.779 40,0001,0002,0971.8,+15.4,037,0115,1650048809,29.773 40,0001,0002,0972.1,+15.3,037,0121,1650049109,29.768 37,0001,0002,0972.1,+15.4,035,0124,1650049409,29.782 37,0001,0002,0971.8,+15.3,035,0127,1650049709,29.766 37,0001,0002,0972.1,+14.9,038,0109,1650050009,29.755 40,0001,0002,0971.9,+15.0,037,0131,1650050309,29.745 37,0001,0002,0971.9,+15.0,036,0118,1650050609,29.798 40,0001,0002,0971.9,+14.9,035,0119,1650050909,29.904 40,0001,0002,0971.9,+14.7,037,0132,1650051209,29.898 40,0001,0002,0971.6,+14.7,036,0106,1650051509,29.895 40,0001,0002,0972.1,+14.4,037,0108,1650051809,29.89 40,0001,0002,0972.0,+14.3,037,0125,1650052109,29.89 40,0001,0002,0971.7,+14.3,036,0116,1650052409,29.885 40,0001,0002,0972.0,+14.4,035,0096,1650052709,29.881 42,0001,0002,0971.7,+14.2,035,0096,1650053009,29.879 37,0001,0002,0971.8,+13.9,037,0127,1650053309,29.877 40,0001,0002,0971.9,+13.9,036,0120,1650053609,29.869 40,0001,0002,0971.7,+14.2,035,0104,1650053909,29.871 40,0001,0002,0971.8,+14.3,034,0124,1650054209,29.914 40,0000,0001,0971.6,+14.2,035,0114,1650054510,30.016 40,0001,0002,0971.7,+14.2,036,0130,1650054810,30.008 40,0001,0002,0971.7,+14.3,034,0107,1650055110,30.001 40,0001,0002,0971.6,+14.4,033,0130,1650055409,29.992 40,0001,0002,0971.6,+14.6,032,0119,1650055709,29.996 40,0001,0002,0971.6,+13.7,040,0137,1650056009,29.996 40,0001,0002,0971.5,+13.8,039,0114,1650056309,29.993 37,0001,0002,0971.7,+13.2,040,0120,1650056610,30.008 40,0001,0002,0971.6,+13.3,038,0104,1650056909,29.989 37,0001,0002,0971.6,+13.2,040,0109,1650057209,29.99 37,0001,0002,0971.6,+13.0,038,0106,1650057509,29.977 37,0001,0002,0971.7,+12.5,042,0110,1650057810,30.017 42,0001,0002,0971.7,+13.1,034,0115,1650058110,30.117 37,0001,0002,0971.7,+13.1,034,0127,1650058410,30.122 37,0001,0002,0971.6,+13.0,036,0110,1650058710,30.124 40,0001,0002,0971.7,+12.8,036,0110,1650059010,30.105 40,0001,0002,0971.5,+13.0,034,0112,1650059310,30.109 42,0001,0002,0971.4,+12.9,035,0109,1650059610,30.107 37,0000,0001,0971.5,+12.9,034,0122,1650059910,30.102 40,0001,0002,0971.5,+13.0,033,0124,1650060210,30.091 40,0001,0002,0971.7,+13.1,033,0114,1650060510,30.093 40,0001,0002,0971.3,+13.3,031,0109,1650060810,30.097 40,0001,0002,0971.4,+13.4,031,0115,1650061110,30.091 40,0001,0002,0971.1,+13.6,031,0128,1650061410,30.139 40,0001,0002,0971.4,+13.8,031,0109,1650061710,30.265 40,0001,0002,0971.2,+14.3,030,0119,1650062010,30.244 37,0001,0002,0971.1,+14.4,030,0119,1650062310,30.242 40,0001,0002,0971.2,+14.4,031,0126,1650062610,30.242 37,0001,0002,0971.1,+14.2,031,0124,1650062910,30.232 40,0001,0002,0971.1,+14.4,031,0127,1650063210,30.236 40,0001,0002,0971.2,+14.4,031,0115,1650063510,30.225 40,0001,0002,0971.1,+14.5,031,0124,1650063810,30.228 40,0001,0002,0970.8,+14.8,030,0114,1650064110,30.222 40,0001,0002,0970.8,+14.8,030,0126,1650064410,30.211 40,0001,0002,0970.7,+15.0,030,0107,1650064710,30.227 40,0001,0002,0970.6,+15.1,030,0121,1650065010,30.26 37,0001,0002,0970.6,+14.8,031,0113,1650065310,30.371 37,0001,0002,0970.8,+15.0,031,0117,1650065610,30.352 37,0001,0002,0970.7,+14.9,031,0125,1650065910,30.352 40,0001,0002,0970.6,+14.9,031,0131,1650066210,30.347 40,0001,0002,0970.9,+14.9,032,0120,1650066510,30.35 37,0001,0002,0970.5,+14.7,033,0122,1650066810,30.344 40,0001,0002,0970.4,+14.4,034,0090,1650067110,30.33 40,0001,0002,0970.6,+14.2,035,0110,1650067410,30.336 40,0001,0002,0970.8,+13.8,037,0124,1650067710,30.334 40,0001,0002,0970.6,+13.8,037,0109,1650068010,30.32 40,0001,0002,0970.6,+13.7,037,0119,1650068310,30.319 40,0001,0002,0970.6,+13.6,037,0130,1650068610,30.356 40,0001,0002,0970.7,+13.8,036,0115,1650069210,30.453 40,0001,0002,0971.0,+13.8,036,0113,1650069510,30.457 40,0001,0002,0971.1,+13.9,036,0113,1650069810,30.455 40,0001,0002,0971.2,+13.9,036,0107,1650070110,30.462 40,0001,0002,0970.7,+13.8,037,0139,1650070410,30.47 42,0001,0002,0970.9,+13.5,038,0118,1650070710,30.447 40,0001,0002,0970.9,+13.6,037,0130,1650071010,30.445 40,0001,0002,0971.0,+13.5,037,0118,1650071310,30.444 40,0001,0002,0970.9,+13.5,037,0092,1650071610,30.447 40,0001,0002,0970.8,+13.6,037,0131,1650071910,30.435 40,0001,0002,0971.1,+13.9,035,0121,1650072210,30.489 40,0001,0002,0970.5,+14.1,034,0120,1650072510,30.591 37,0001,0002,0970.9,+13.8,036,0110,1650072810,30.574 37,0001,0002,0970.6,+13.7,036,0099,1650073110,30.578 40,0001,0002,0971.0,+13.6,036,0099,1650073410,30.572 40,0001,0002,0970.8,+13.6,037,0119,1650073710,30.567 40,0001,0002,0970.8,+13.3,037,0111,1650074010,30.577 37,0001,0002,0970.7,+13.3,038,0128,1650074310,30.573 37,0001,0002,0970.8,+13.4,037,0118,1650074610,30.571 40,0001,0002,0970.7,+13.1,038,0118,1650074910,30.558 40,0001,0002,0971.0,+13.0,039,0107,1650075210,30.567 42,0001,0002,0970.7,+13.0,039,0108,1650075510,30.554 42,0001,0002,0970.7,+13.1,038,0117,1650075810,30.617 40,0001,0002,0970.9,+13.4,036,0116,1650076110,30.704 42,0001,0002,0970.9,+13.5,035,0116,1650076410,30.712 40,0001,0002,0971.1,+13.6,035,0117,1650076710,30.703 40,0001,0002,0971.2,+13.7,035,0119,1650077010,30.698 40,0001,0002,0970.8,+13.5,036,0119,1650077310,30.711 40,0001,0002,0970.8,+13.8,035,0119,1650077610,30.685 40,0001,0002,0970.8,+13.6,035,0108,1650077910,30.681 37,0001,0002,0971.0,+13.4,036,0123,1650078210,30.68 40,0001,0002,0971.0,+13.3,037,0120,1650078510,30.674 37,0001,0002,0970.8,+13.1,037,0136,1650078810,30.682 40,0001,0002,0970.7,+13.1,037,0110,1650079110,30.68 40,0001,0002,0971.0,+13.0,038,0129,1650079410,30.72 40,0001,0002,0971.0,+13.0,038,0103,1650079710,30.818 40,0001,0002,0970.7,+13.1,037,0112,1650080010,30.818 37,0001,0002,0971.1,+13.0,037,0124,1650080310,30.826 40,0001,0002,0971.1,+12.7,038,0109,1650080610,30.813 40,0001,0002,0971.2,+12.9,037,0129,1650080910,30.815 40,0001,0002,0970.9,+12.7,038,0121,1650081210,30.806 37,0001,0002,0970.8,+12.8,038,0109,1650081510,30.808 40,0001,0002,0971.1,+12.8,038,0122,1650081810,30.821 40,0001,0002,0971.2,+12.9,037,0109,1650082110,30.806 40,0001,0002,0971.1,+13.0,037,0120,1650082410,30.804 40,0001,0002,0971.1,+13.2,036,0124,1650082710,30.805 99,0001,0002,0971.3,+13.4,036,0116,1650083010,30.854 37,0001,0002,0971.0,+13.2,037,0103,1650083310,30.948 40,0000,0001,0971.3,+13.4,037,0137,1650083610,30.935 40,0001,0002,0971.1,+13.6,036,0125,1650083910,30.941 37,0001,0002,0971.4,+13.9,035,0121,1650084210,30.943 40,0001,0002,0971.5,+13.9,036,0098,1650084510,30.932 40,0001,0002,0971.6,+13.8,037,0112,1650084810,30.926 40,0001,0002,0971.4,+14.0,037,0108,1650085110,30.929 37,0001,0002,0971.4,+14.0,038,0119,1650085410,30.937 40,0001,0002,0971.6,+14.2,038,0120,1650085710,30.924 42,0000,0001,0971.5,+14.3,038,0117,1650086010,30.92 40,0001,0002,0971.4,+14.4,042,0114,1650086310,30.918 40,0001,0002,0971.5,+14.1,047,0118,1650086610,30.959 40,0001,0002,0971.7,+14.2,045,0104,1650086911,31.062 40,0001,0002,0971.6,+14.6,046,0131,1650087211,31.06 40,0001,0002,0971.7,+14.6,047,0120,1650087511,31.05 40,0001,0002,0971.7,+14.2,049,0129,1650087811,31.051 40,0001,0002,0971.7,+14.4,047,0112,1650088111,31.047 40,0001,0002,0971.5,+14.6,044,0121,1650088411,31.046 40,0001,0002,0971.5,+14.8,043,0128,1650088711,31.043 37,0001,0002,0971.5,+14.9,042,0093,1650089011,31.038 40,0001,0002,0972.0,+15.1,044,0124,1650089311,31.031 42,0001,0002,0971.5,+15.3,042,0103,1650089611,31.031 37,0001,0002,0971.8,+15.5,038,0127,1650089911,31.029 40,0001,0002,0971.6,+15.7,037,0119,1650090211,31.058 40,0001,0002,0971.9,+15.9,036,0106,1650090511,31.176 40,0001,0002,0971.6,+16.0,036,0127,1650090811,31.175 40,0001,0002,0971.8,+16.2,034,0117,1650091111,31.17 40,0001,0002,0972.0,+16.3,033,0117,1650091411,31.157 40,0001,0002,0971.8,+16.5,035,0124,1650091711,31.156 37,0001,0002,0972.0,+16.6,033,0128,1650092011,31.156 37,0001,0002,0971.8,+17.0,033,0099,1650092311,31.154 40,0001,0002,0972.1,+17.4,032,0097,1650092611,31.147 37,0001,0002,0971.8,+17.7,032,0120,1650092911,31.194 37,0001,0002,0971.9,+17.9,031,0105,1650093211,31.143 37,0001,0002,0971.6,+17.9,031,0104,1650093511,31.143 37,0001,0002,0971.7,+18.1,032,0119,1650093811,31.185 37,0001,0002,0971.6,+18.3,029,0104,1650094111,31.295 37,0001,0002,0971.8,+18.5,030,0127,1650094411,31.294 37,0001,0002,0971.8,+19.2,031,0119,1650094711,31.281 37,0001,0002,0971.4,+19.4,030,0101,1650095011,31.283 40,0000,0001,0971.7,+19.4,029,0115,1650095311,31.28 37,0001,0002,0971.6,+19.7,030,0118,1650095611,31.28 37,0001,0002,0971.6,+20.0,027,0099,1650095911,31.271 37,0001,0002,0971.8,+20.3,031,0121,1650096211,31.271 37,0001,0002,0971.9,+20.3,029,0120,1650096511,31.274 37,0001,0002,0971.7,+20.5,028,0123,1650096811,31.266 40,0001,0002,0971.8,+20.7,026,0129,1650097111,31.269 37,0001,0002,0971.5,+20.4,025,0138,1650097411,31.307 37,0001,0002,0971.5,+20.3,026,0122,1650097711,31.406 37,0001,0002,0971.6,+20.6,026,0124,1650098011,31.4 37,0001,0002,0971.1,+21.4,029,0116,1650098311,31.392 37,0001,0002,0971.5,+21.6,027,0110,1650098611,31.392 37,0001,0002,0971.4,+21.7,028,0124,1650098911,31.396 37,0001,0002,0971.1,+21.8,025,0123,1650099211,31.39 40,0001,0002,0971.0,+22.5,029,0131,1650099511,31.393 37,0001,0002,0971.1,+22.0,025,0122,1650099811,31.384 37,0001,0002,0971.1,+23.1,027,0127,1650100111,31.388 37,0001,0002,0970.8,+22.4,023,0139,1650100411,31.374 37,0001,0002,0971.2,+23.4,027,0108,1650100711,31.381 37,0001,0002,0971.0,+23.2,025,0120,1650101011,31.408 37,0001,0002,0971.0,+23.6,025,0100,1650101311,31.517 37,0001,0002,0970.9,+22.7,024,0112,1650101611,31.512 37,0001,0002,0970.8,+22.0,025,0122,1650101911,31.512 40,0001,0002,0970.8,+22.4,027,0121,1650102211,31.507 37,0001,0002,0971.1,+21.8,027,0110,1650102511,31.508 40,0001,0002,0970.8,+21.3,026,0125,1650102811,31.511 37,0001,0002,0970.9,+21.2,028,0118,1650103111,31.499 40,0001,0002,0970.8,+21.0,028,0121,1650103411,31.495 37,0001,0002,0970.9,+22.2,028,0130,1650103711,31.485 37,0001,0002,0971.0,+22.2,028,0109,1650104011,31.487 37,0001,0002,0970.7,+22.7,028,0094,1650104311,31.479 37,0001,0002,0970.8,+22.2,027,0115,1650104611,31.524 37,0001,0002,0971.0,+22.2,029,0121,1650104911,31.636 37,0001,0002,0971.0,+21.5,027,0106,1650105211,31.62 37,0001,0002,0971.0,+21.5,027,0131,1650105511,31.611 37,0001,0002,0970.8,+22.1,029,0113,1650105811,31.607 37,0001,0002,0970.7,+22.3,028,0131,1650106111,31.607 40,0001,0002,0970.9,+22.3,027,0115,1650106411,31.595 40,0001,0002,0971.0,+22.1,025,0121,1650106711,31.594 37,0001,0002,0970.7,+21.9,026,0119,1650107011,31.599 40,0001,0002,0970.7,+21.2,026,0129,1650107311,31.595 40,0001,0002,0970.5,+20.9,027,0140,1650107611,31.59 37,0001,0002,0970.9,+20.6,028,0121,1650107911,31.567 37,0001,0002,0970.9,+21.1,028,0107,1650108211,31.613 40,0001,0002,0970.4,+21.4,026,0120,1650108511,31.717 37,0001,0002,0970.5,+22.0,029,0123,1650108811,31.716 40,0001,0002,0970.5,+22.0,028,0126,1650109111,31.707 37,0001,0002,0970.4,+22.0,028,0123,1650109411,31.708 40,0001,0002,0970.6,+22.0,027,0102,1650109711,31.714 37,0001,0002,0970.3,+22.2,027,0122,1650110011,31.708 37,0001,0002,0970.3,+21.9,027,0101,1650110311,31.699 37,0001,0002,0970.2,+21.9,029,0107,1650110611,31.696 37,0001,0002,0970.5,+21.9,030,0129,1650110911,31.69 37,0001,0002,0970.2,+21.6,028,0132,1650111211,31.692 37,0001,0002,0970.1,+21.0,030,0134,1650111511,31.684 37,0001,0002,0970.2,+20.7,032,0108,1650111811,31.723 40,0001,0002,0970.5,+20.5,033,0126,1650112111,31.824 37,0001,0002,0970.5,+20.5,032,0145,1650112411,31.816 37,0001,0002,0970.2,+20.3,032,0117,1650112711,31.81 37,0001,0002,0970.3,+20.6,032,0121,1650113011,31.791 37,0001,0002,0970.3,+20.1,034,0122,1650113311,31.801 45,0001,0002,0970.4,+20.0,034,0109,1650113611,31.799 37,0001,0002,0970.1,+19.9,032,0136,1650113911,31.788 40,0001,0002,0970.0,+19.9,034,0136,1650114211,31.785 40,0001,0002,0970.3,+20.0,034,0123,1650114511,31.785 37,0001,0002,0970.1,+20.1,034,0134,1650114811,31.789 40,0001,0002,0970.2,+20.1,034,0112,1650115111,31.787 40,0001,0002,0970.4,+20.1,034,0121,1650115411,31.816 42,0001,0002,0970.0,+19.9,034,0117,1650115711,31.924 37,0001,0002,0970.1,+20.1,035,0109,1650116011,31.908 37,0001,0002,0970.2,+19.9,035,0120,1650116311,31.916 37,0001,0002,0969.9,+19.8,035,0111,1650116611,31.915 40,0001,0002,0970.2,+19.5,036,0113,1650116911,31.915 40,0001,0002,0970.1,+19.1,037,0114,1650117211,31.903 37,0001,0002,0970.2,+19.2,037,0115,1650117511,31.897 37,0001,0002,0970.0,+19.0,037,0119,1650117811,31.897 37,0001,0002,0970.1,+19.2,038,0127,1650118111,31.893 40,0001,0002,0970.2,+19.3,038,0126,1650118411,31.892 37,0001,0002,0970.0,+18.9,038,0118,1650118711,31.893 40,0001,0002,0970.0,+18.8,038,0127,1650119011,31.918 37,0001,0002,0970.1,+18.6,038,0111,1650119312,32.023 37,0001,0002,0970.1,+18.6,037,0122,1650119612,32.015 40,0001,0002,0969.9,+18.2,038,0124,1650119912,32.012 37,0001,0002,0970.2,+18.5,038,0117,1650120212,32.012 37,0001,0002,0970.1,+18.7,038,0112,1650120512,32.008 37,0001,0002,0970.1,+18.6,038,0120,1650120812,32.008 40,0001,0002,0970.3,+18.4,038,0106,1650121112,32.003 40,0001,0002,0970.2,+18.1,038,0110,1650121411,31.985 37,0001,0002,0970.2,+18.1,038,0119,1650121711,31.99 40,0001,0002,0969.8,+18.2,038,0121,1650122011,31.987 40,0001,0002,0969.9,+18.2,040,0124,1650122311,31.98 40,0001,0002,0970.3,+17.8,039,0133,1650122612,32.018 99,0001,0002,0970.2,+17.6,039,0120,1650122912,32.124 40,0001,0002,0970.1,+17.5,040,0113,1650123212,32.12 40,0001,0002,0970.1,+17.6,040,0114,1650123512,32.114 40,0001,0002,0970.1,+17.3,041,0116,1650123812,32.129 40,0001,0002,0970.1,+17.3,041,0126,1650124112,32.115 40,0001,0002,0970.2,+17.2,040,0109,1650124412,32.106 40,0001,0002,0970.2,+17.1,040,0109,1650124712,32.098 40,0000,0001,0970.4,+17.1,040,0119,1650125012,32.092 40,0001,0002,0970.6,+17.1,040,0123,1650125312,32.094 40,0001,0002,0970.4,+17.0,040,0132,1650125612,32.091 40,0001,0002,0970.5,+16.7,040,0122,1650125912,32.092 40,0001,0002,0970.6,+16.5,039,0133,1650126212,32.13 40,0001,0002,0970.9,+16.4,040,0111,1650126512,32.232 40,0000,0001,0970.4,+16.3,041,0119,1650126812,32.223 40,0001,0002,0970.5,+16.3,040,0106,1650127112,32.228 40,0001,0002,0970.9,+16.1,041,0110,1650127412,32.229 40,0001,0002,0970.9,+16.1,041,0119,1650127712,32.215 40,0001,0002,0970.9,+15.9,040,0103,1650128012,32.209 42,0001,0002,0971.0,+15.8,041,0113,1650128312,32.205 40,0001,0002,0970.8,+15.7,040,0121,1650128612,32.2 40,0001,0002,0971.1,+15.7,042,0115,1650128912,32.208 40,0001,0002,0970.9,+15.6,040,0118,1650129212,32.207 42,0001,0002,0971.2,+15.5,041,0132,1650129512,32.197 40,0001,0002,0970.8,+15.3,041,0121,1650129812,32.231 40,0001,0002,0971.4,+15.2,041,0122,1650130112,32.333 40,0001,0002,0971.3,+15.2,041,0120,1650130412,32.326 40,0001,0002,0971.2,+15.2,041,0128,1650130712,32.339 40,0001,0002,0971.5,+15.1,042,0108,1650131012,32.319 40,0001,0002,0971.6,+14.9,043,0115,1650131312,32.322 40,0001,0002,0971.8,+15.0,042,0129,1650131612,32.315 40,0001,0002,0971.7,+14.9,042,0099,1650131912,32.312 40,0001,0002,0971.7,+14.9,043,0114,1650132212,32.315 40,0001,0002,0971.8,+14.9,043,0117,1650132512,32.307 40,0001,0002,0972.0,+14.6,044,0115,1650132812,32.298 40,0001,0002,0972.0,+14.9,044,0122,1650133112,32.295 40,0001,0002,0971.9,+14.8,044,0103,1650133412,32.346 40,0001,0002,0971.8,+14.7,043,0129,1650133712,32.443 40,0001,0002,0972.1,+14.7,043,0103,1650134012,32.439 40,0001,0002,0972.1,+14.8,043,0112,1650134312,32.444 37,0001,0002,0971.9,+14.7,045,0109,1650134612,32.445 40,0001,0002,0972.0,+14.6,043,0094,1650134912,32.44 40,0001,0002,0972.0,+14.6,043,0137,1650135212,32.43 40,0001,0002,0972.3,+14.5,044,0111,1650135512,32.418 40,0001,0002,0972.1,+14.5,044,0123,1650135812,32.426 40,0001,0002,0972.2,+14.4,045,0125,1650136112,32.419 37,0001,0002,0972.2,+14.4,045,0138,1650136412,32.412 40,0001,0002,0972.0,+14.3,044,0112,1650136712,32.427 40,0001,0002,0972.0,+14.3,044,0112,1650137012,32.46 40,0001,0002,0971.9,+14.3,045,0115,1650137312,32.564 37,0001,0002,0971.9,+14.3,046,0121,1650137612,32.55 40,0001,0002,0971.8,+14.3,045,0119,1650137912,32.547 40,0000,0001,0971.7,+14.2,047,0121,1650138212,32.549 40,0001,0002,0972.1,+14.0,050,0122,1650138512,32.549 40,0001,0002,0972.0,+14.0,049,0102,1650138812,32.559 40,0001,0002,0972.0,+14.2,046,0115,1650139112,32.551 40,0001,0002,0971.8,+14.1,046,0111,1650139412,32.544 42,0001,0002,0971.9,+14.0,048,0124,1650139712,32.538 40,0001,0002,0971.9,+14.0,046,0132,1650140012,32.536 45,0001,0002,0972.0,+14.0,047,0114,1650140312,32.536 40,0001,0002,0972.1,+14.1,047,0120,1650140612,32.578 40,0001,0002,0972.0,+13.7,049,0124,1650140912,32.684 40,0001,0002,0971.8,+13.8,049,0131,1650141212,32.676 40,0001,0002,0971.8,+13.8,049,0115,1650141512,32.663 40,0001,0002,0971.9,+13.7,049,0122,1650141812,32.665 40,0001,0002,0972.0,+13.7,047,0116,1650142112,32.662 40,0001,0002,0971.9,+13.7,046,0124,1650142412,32.671 40,0001,0002,0971.8,+13.6,047,0144,1650142712,32.666 40,0001,0002,0972.0,+13.6,047,0112,1650143012,32.676 40,0001,0002,0971.8,+13.5,047,0112,1650143312,32.664 40,0001,0002,0972.0,+13.7,046,0103,1650143612,32.641 40,0001,0002,0971.6,+13.4,048,0095,1650143912,32.646 40,0001,0002,0971.8,+13.5,048,0100,1650144212,32.68 37,0001,0002,0971.7,+13.5,048,0098,1650144512,32.787 40,0001,0002,0972.0,+13.4,049,0126,1650144812,32.785 40,0001,0002,0972.0,+13.3,051,0123,1650145112,32.781 40,0001,0002,0971.7,+13.1,053,0093,1650145412,32.771 40,0001,0002,0971.7,+12.9,053,0111,1650145712,32.772 40,0000,0001,0971.7,+13.0,051,0128,1650146012,32.763 40,0001,0002,0971.9,+12.9,053,0136,1650146312,32.767 40,0001,0002,0971.7,+12.8,053,0105,1650146612,32.765 40,0001,0002,0971.8,+13.0,053,0116,1650146912,32.761 37,0001,0002,0971.7,+13.0,052,0115,1650147212,32.75 40,0001,0002,0971.6,+13.0,052,0126,1650147512,32.754 40,0001,0002,0971.9,+12.8,051,0110,1650147812,32.794 40,0001,0002,0971.5,+12.7,051,0102,1650148112,32.899 40,0001,0002,0971.5,+12.7,051,0119,1650148412,32.904 40,0001,0002,0971.3,+12.6,052,0127,1650148712,32.884 40,0001,0002,0971.4,+12.6,052,0117,1650149012,32.889 40,0001,0002,0971.7,+12.7,051,0141,1650149312,32.89 40,0001,0002,0971.7,+12.7,051,0116,1650149612,32.888 40,0001,0002,0971.6,+12.7,050,0128,1650149912,32.888 40,0001,0002,0971.4,+12.7,051,0117,1650150212,32.884 40,0001,0002,0971.4,+12.8,050,0121,1650150512,32.881 40,0001,0002,0971.5,+12.5,052,0109,1650150812,32.888 40,0001,0002,0971.4,+12.4,054,0140,1650151112,32.877 40,0001,0002,0971.5,+12.4,058,0132,1650151412,32.911 37,0001,0002,0971.4,+12.2,059,0122,1650151713,33.026 37,0001,0002,0971.4,+11.9,063,0128,1650152013,33.013 40,0001,0002,0971.4,+11.7,066,0119,1650152313,33.005 40,0001,0002,0971.5,+11.7,064,0126,1650152612,32.996 37,0001,0002,0971.4,+11.7,064,0123,1650152912,32.998 37,0001,0002,0971.4,+11.5,065,0144,1650153213,33.007 40,0001,0002,0971.2,+11.6,065,0128,1650153513,33.005 37,0001,0002,0971.3,+11.8,065,0137,1650153812,33 37,0001,0002,0971.5,+11.5,065,0117,1650154112,33 37,0001,0002,0971.3,+11.4,069,0121,1650154412,32.996 37,0001,0002,0971.4,+11.3,068,0120,1650154712,32.996 37,0001,0002,0971.4,+11.2,070,0122,1650155013,33.038 37,0001,0002,0971.4,+11.3,068,0120,1650155313,33.139 37,0001,0002,0971.4,+11.2,068,0109,1650155613,33.169 37,0001,0002,0971.3,+11.1,067,0120,1650155913,33.13 99,0001,0002,0971.3,+10.9,069,0138,1650156213,33.128 37,0001,0002,0971.4,+10.9,068,0111,1650156513,33.132 37,0001,0002,0971.1,+10.8,071,0112,1650156813,33.122 40,0001,0002,0970.9,+10.9,070,0132,1650157113,33.125 40,0001,0002,0971.2,+10.8,071,0133,1650157413,33.121 40,0001,0002,0971.2,+10.6,071,0123,1650157713,33.13 40,0001,0002,0971.4,+10.5,070,0134,1650158013,33.123 40,0000,0001,0971.1,+10.5,069,0114,1650158313,33.131 40,0001,0002,0971.3,+10.6,068,0120,1650158613,33.177 40,0001,0002,0971.1,+10.7,068,0125,1650158913,33.267 40,0001,0002,0971.3,+10.7,065,0106,1650159213,33.261 40,0001,0002,0971.2,+10.3,068,0122,1650159513,33.258 40,0001,0002,0971.2,+10.3,068,0116,1650159813,33.257 40,0001,0002,0971.2,+10.2,069,0115,1650160113,33.263 42,0001,0002,0971.2,+10.3,068,0122,1650160413,33.255 40,0001,0002,0971.1,+10.3,069,0113,1650160713,33.247 40,0001,0002,0970.9,+10.2,068,0102,1650161013,33.241 37,0001,0002,0970.7,+10.0,069,0120,1650161313,33.234 40,0001,0002,0970.9,+10.2,069,0137,1650161613,33.232 40,0001,0002,0970.8,+10.1,066,0115,1650161913,33.227 42,0001,0002,0971.0,+10.4,065,0114,1650162213,33.279 37,0001,0002,0970.9,+10.3,067,0103,1650162513,33.385 37,0001,0002,0970.9,+10.4,068,0107,1650162813,33.385 40,0001,0002,0970.7,+10.4,070,0107,1650163113,33.387 37,0001,0002,0970.6,+10.3,070,0110,1650163413,33.372 40,0001,0002,0970.9,+10.2,071,0119,1650164013,33.371 40,0001,0002,0970.4,+09.9,073,0120,1650164313,33.371 40,0001,0002,0970.5,+10.0,072,0134,1650164613,33.361 40,0001,0002,0970.7,+10.1,071,0132,1650164913,33.361 40,0001,0002,0970.6,+10.0,069,0112,1650165213,33.361 40,0001,0002,0970.7,+10.0,071,0129,1650165513,33.367 37,0001,0002,0970.6,+09.9,069,0128,1650165813,33.397 37,0001,0002,0970.4,+09.8,070,0114,1650166113,33.503 37,0001,0002,0970.7,+09.6,070,0103,1650166413,33.506 99,0001,0002,0970.3,+09.5,071,0119,1650166713,33.504 40,0001,0002,0970.4,+09.5,072,0113,1650167013,33.502 42,0001,0002,0970.4,+09.5,072,0134,1650167313,33.508 40,0001,0002,0970.6,+09.4,071,0097,1650167613,33.497 37,0001,0002,0970.7,+09.3,073,0138,1650167913,33.49 40,0001,0002,0970.6,+09.2,073,0120,1650168213,33.485 40,0001,0002,0970.4,+09.2,073,0110,1650168513,33.486 40,0001,0002,0970.8,+09.3,072,0124,1650168813,33.481 37,0001,0002,0970.7,+09.3,074,0113,1650169113,33.47 40,0001,0002,0970.6,+09.1,073,0147,1650169413,33.526 40,0001,0002,0970.5,+09.2,074,0125,1650169713,33.631 40,0001,0002,0970.4,+09.2,074,0117,1650170013,33.633 40,0001,0002,0970.8,+09.3,074,0105,1650170313,33.616 40,0001,0002,0970.6,+09.5,074,0132,1650170613,33.622 40,0001,0002,0970.6,+09.3,073,0119,1650170913,33.619 40,0001,0002,0970.7,+09.4,073,0103,1650171213,33.617 40,0001,0002,0970.6,+09.3,073,0116,1650171513,33.631 40,0001,0002,0970.8,+09.3,070,0120,1650171813,33.619 40,0001,0002,0970.7,+09.3,072,0139,1650172113,33.63 40,0001,0002,0970.7,+09.0,075,0119,1650172413,33.61 40,0001,0002,0970.8,+09.0,074,0118,1650172713,33.612 40,0001,0002,0970.8,+09.0,074,0127,1650173013,33.655 40,0001,0002,0970.7,+09.0,074,0114,1650173313,33.767 40,0001,0002,0970.7,+09.2,074,0150,1650173613,33.758 40,0001,0002,0970.6,+09.0,075,0112,1650173913,33.755 40,0001,0002,0970.6,+09.1,074,0116,1650174213,33.748 40,0001,0002,0970.9,+09.3,074,0137,1650174513,33.75 40,0001,0002,0971.0,+09.1,076,0119,1650174813,33.748 40,0001,0002,0970.7,+09.0,076,0113,1650175113,33.752 40,0001,0002,0970.9,+09.4,075,0110,1650175413,33.746 40,0001,0002,0970.8,+09.4,074,0113,1650175713,33.756 40,0001,0002,0970.5,+09.3,075,0134,1650176013,33.75 99,0001,0002,0970.8,+09.3,075,0109,1650176313,33.743 40,0001,0002,0970.9,+09.0,075,0115,1650176613,33.782 40,0001,0002,0970.9,+09.3,075,0123,1650176913,33.889 40,0001,0002,0971.0,+09.1,076,0125,1650177213,33.886 42,0001,0002,0970.9,+09.0,075,0135,1650177513,33.881 40,0001,0002,0970.6,+09.3,075,0116,1650177813,33.89 40,0001,0002,0971.0,+09.1,075,0116,1650178113,33.88 42,0001,0002,0971.0,+09.1,075,0129,1650178413,33.883 40,0001,0002,0970.9,+09.2,076,0121,1650178713,33.876 40,0001,0002,0971.1,+09.1,076,0110,1650179013,33.871 42,0001,0002,0970.8,+09.0,076,0114,1650179313,33.872 40,0001,0002,0971.2,+09.1,077,0146,1650179613,33.866 40,0001,0002,0970.6,+09.0,076,0117,1650179913,33.878 40,0001,0002,0970.8,+08.9,077,0138,1650180213,33.906 40,0001,0002,0970.9,+08.9,077,0156,1650180514,34.012 40,0001,0002,0971.2,+08.8,077,0129,1650180814,34.012 42,0001,0002,0971.0,+08.8,077,0107,1650181114,34.01 42,0001,0002,0971.0,+08.8,077,0120,1650181414,34.003 40,0001,0002,0970.9,+08.8,077,0141,1650181714,34.006 42,0001,0002,0970.8,+08.8,077,0136,1650182014,34 42,0001,0002,0971.1,+08.6,078,0121,1650182314,34.002 40,0001,0002,0971.1,+08.3,078,0131,1650182614,34.009 40,0001,0002,0971.2,+08.3,077,0116,1650182914,34.016 40,0001,0002,0970.7,+08.3,077,0108,1650183214,34.011 40,0001,0002,0971.0,+08.4,077,0099,1650183514,34.006 40,0001,0002,0971.1,+08.4,076,0121,1650183814,34.038 40,0001,0002,0971.1,+08.3,077,0108,1650184114,34.154 42,0001,0002,0970.9,+08.4,076,0129,1650184414,34.147 40,0001,0002,0970.7,+08.2,077,0132,1650184714,34.142 42,0001,0002,0971.0,+08.4,076,0160,1650185014,34.132 40,0001,0002,0970.9,+08.6,076,0130,1650185314,34.146 40,0001,0002,0971.0,+08.4,076,0123,1650185614,34.146 40,0001,0002,0970.9,+08.1,077,0109,1650185914,34.14 40,0001,0002,0971.1,+08.1,077,0124,1650186214,34.167 40,0001,0002,0971.0,+08.0,077,0125,1650186514,34.127 40,0001,0002,0971.0,+08.1,077,0133,1650186814,34.12 40,0001,0002,0971.5,+08.1,075,0130,1650187114,34.12 40,0001,0002,0971.3,+07.7,076,0112,1650187414,34.168 40,0001,0002,0970.9,+08.0,076,0119,1650187714,34.309 40,0001,0002,0971.0,+07.9,076,0111,1650188014,34.279 40,0001,0002,0971.2,+07.8,077,0130,1650188314,34.266 40,0001,0002,0971.0,+07.8,076,0125,1650188614,34.271 40,0001,0002,0971.0,+07.6,076,0111,1650188914,34.279 40,0001,0002,0971.2,+07.7,076,0137,1650189214,34.275 40,0001,0002,0970.9,+07.6,076,0111,1650189514,34.27 45,0001,0002,0971.0,+07.5,076,0126,1650189814,34.263 40,0001,0002,0971.3,+07.7,075,0104,1650190114,34.271 40,0001,0002,0971.1,+07.6,075,0130,1650190414,34.271 42,0001,0002,0971.2,+07.7,075,0134,1650190714,34.266 40,0001,0002,0971.1,+07.7,075,0125,1650191014,34.312 40,0001,0002,0971.1,+07.6,076,0124,1650191314,34.403 40,0001,0002,0970.8,+07.9,077,0135,1650191614,34.414 42,0001,0002,0970.7,+07.4,076,0113,1650191914,34.403 45,0001,0002,0970.9,+07.6,075,0117,1650192214,34.397 40,0001,0002,0970.9,+07.8,076,0130,1650192514,34.403 42,0001,0002,0971.0,+07.7,075,0136,1650192814,34.396 40,0001,0002,0970.7,+07.9,076,0119,1650193114,34.393 40,0001,0002,0971.1,+07.7,075,0115,1650193414,34.398 40,0001,0002,0970.6,+07.4,075,0125,1650193714,34.398 37,0001,0002,0971.0,+07.2,074,0110,1650194014,34.395 40,0001,0002,0970.6,+07.3,075,0141,1650194314,34.392 40,0001,0002,0971.0,+07.2,075,0095,1650194614,34.43 42,0001,0002,0970.8,+07.2,075,0106,1650194914,34.535 40,0000,0001,0970.8,+07.1,075,0115,1650195214,34.535 40,0001,0002,0971.1,+07.3,074,0124,1650195514,34.533 40,0001,0002,0970.8,+07.0,076,0133,1650195814,34.538 40,0001,0002,0970.8,+06.9,076,0112,1650196114,34.538 40,0001,0002,0971.1,+07.2,073,0121,1650196414,34.54 40,0001,0002,0970.7,+07.1,074,0141,1650196714,34.545 40,0001,0002,0970.6,+07.0,074,0115,1650197014,34.532 40,0001,0002,0970.7,+07.2,073,0119,1650197314,34.532 40,0001,0002,0970.7,+07.0,075,0124,1650197614,34.538 40,0001,0002,0971.0,+06.8,075,0137,1650197914,34.545 40,0001,0002,0970.9,+06.8,075,0137,1650198214,34.591 40,0001,0002,0970.9,+06.8,076,0115,1650198514,34.681 40,0001,0002,0970.5,+06.5,074,0116,1650198814,34.689 40,0001,0002,0970.8,+06.7,075,0126,1650199114,34.683 40,0001,0002,0970.6,+06.6,074,0120,1650199414,34.685 40,0001,0002,0970.4,+06.5,075,0113,1650199714,34.671 40,0001,0002,0970.4,+06.2,075,0108,1650200014,34.67 40,0001,0002,0970.6,+06.3,075,0127,1650200314,34.667 40,0001,0002,0970.4,+06.2,075,0144,1650200614,34.664 42,0001,0002,0970.6,+06.0,076,0106,1650200914,34.669 40,0001,0002,0970.1,+06.1,075,0141,1650201214,34.66 42,0001,0002,0970.5,+06.1,075,0119,1650201514,34.658 45,0000,0001,0970.7,+06.0,075,0127,1650201814,34.706 40,0001,0002,0970.4,+06.2,075,0137,1650202114,34.815 40,0001,0002,0970.4,+06.0,074,0123,1650202414,34.815 40,0001,0002,0970.5,+05.9,074,0117,1650202714,34.815 40,0001,0002,0970.4,+06.1,074,0121,1650203014,34.816 40,0001,0002,0970.4,+05.9,074,0146,1650203314,34.815 40,0001,0002,0970.6,+05.9,075,0125,1650203614,34.807 40,0001,0002,0970.7,+05.9,074,0116,1650203914,34.807 40,0001,0002,0970.2,+05.6,074,0122,1650204214,34.797 40,0001,0002,0970.4,+05.7,075,0145,1650204514,34.802 40,0001,0002,0970.4,+05.4,075,0117,1650204814,34.806 40,0001,0002,0970.5,+05.3,075,0123,1650205114,34.8 40,0001,0002,0970.6,+05.1,075,0123,1650205414,34.848 40,0001,0002,0970.7,+04.8,075,0115,1650205714,34.956 40,0001,0002,0970.7,+04.8,074,0118,1650206014,34.951 45,0001,0002,0970.4,+04.8,074,0111,1650206314,34.954 40,0001,0002,0970.7,+04.7,074,0114,1650206614,34.954 40,0001,0002,0970.6,+04.5,074,0124,1650206914,34.945 40,0001,0002,0970.5,+04.4,074,0104,1650207214,34.95 40,0001,0002,0970.6,+04.2,074,0095,1650207514,34.946 40,0001,0002,0970.6,+04.4,073,0115,1650207814,34.963 42,0001,0002,0970.9,+04.2,074,0121,1650208114,34.948 40,0001,0002,0970.7,+04.0,074,0124,1650208414,34.963 40,0001,0002,0970.6,+04.0,075,0108,1650208714,34.944 42,0001,0002,0970.6,+04.0,074,0130,1650209014,34.995 42,0001,0002,0970.5,+03.7,075,0146,1650209315,35.112 40,0001,0002,0970.8,+03.7,075,0095,1650209615,35.095 40,0001,0002,0971.1,+03.9,074,0129,1650209915,35.092 40,0001,0002,0970.8,+03.8,073,0130,1650210215,35.085 42,0001,0002,0970.7,+03.6,074,0118,1650210515,35.091 42,0001,0002,0970.8,+03.5,074,0131,1650210815,35.086 40,0001,0002,0970.9,+03.9,073,0122,1650211115,35.092 47,0001,0002,0970.7,+03.3,074,0104,1650211415,35.097 40,0001,0002,0970.7,+03.4,074,0128,1650211715,35.084 42,0001,0002,0970.9,+03.2,074,0137,1650212015,35.087 42,0001,0002,0970.8,+03.4,073,0130,1650212315,35.094 40,0001,0002,0970.9,+03.5,073,0135,1650212615,35.126 42,0001,0002,0970.7,+03.6,073,0127,1650212915,35.231 40,0001,0002,0970.9,+03.4,073,0115,1650213215,35.245 40,0001,0002,0971.0,+03.2,073,0111,1650213515,35.242 40,0001,0002,0970.7,+03.4,072,0123,1650213815,35.234 40,0001,0002,0970.9,+03.4,074,0126,1650214115,35.249 40,0001,0002,0970.9,+03.4,072,0138,1650214415,35.248 40,0001,0002,0971.2,+03.1,073,0123,1650214715,35.246 40,0001,0002,0971.3,+02.9,073,0130,1650215015,35.242 40,0001,0002,0971.4,+03.0,073,0127,1650215315,35.248 40,0001,0002,0971.1,+03.2,074,0125,1650215615,35.245 40,0001,0002,0971.2,+03.2,073,0088,1650215915,35.25 40,0001,0002,0971.4,+03.2,072,0119,1650216215,35.298 40,0001,0002,0971.4,+03.4,073,0132,1650216515,35.404 42,0001,0002,0971.3,+03.0,073,0099,1650216815,35.399 40,0001,0002,0971.5,+03.1,073,0117,1650217115,35.397 40,0001,0002,0971.6,+03.0,073,0149,1650217415,35.403 40,0001,0002,0971.3,+02.8,073,0104,1650217715,35.407 40,0001,0002,0971.5,+03.1,073,0101,1650218015,35.402 40,0001,0002,0971.7,+02.5,074,0132,1650218315,35.392 40,0001,0002,0971.8,+02.8,073,0107,1650218615,35.396 40,0001,0002,0971.5,+02.5,073,0130,1650218915,35.398 40,0001,0002,0971.8,+02.9,072,0127,1650219215,35.397 40,0001,0002,0971.6,+02.6,073,0121,1650219515,35.39 40,0001,0002,0971.6,+02.7,072,0128,1650219815,35.452 40,0001,0002,0972.0,+02.9,072,0122,1650220115,35.545 42,0001,0002,0971.8,+02.7,074,0127,1650220415,35.554 42,0001,0002,0971.9,+02.5,073,0108,1650220715,35.556 42,0001,0002,0971.5,+02.8,074,0119,1650221015,35.543 40,0001,0002,0971.9,+02.9,074,0105,1650221315,35.561 45,0001,0002,0971.6,+02.6,073,0130,1650221615,35.551 40,0001,0002,0971.5,+02.7,074,0119,1650221915,35.543 40,0001,0002,0971.8,+02.8,073,0112,1650222215,35.542 40,0000,0001,0971.8,+02.8,073,0107,1650222515,35.541 00,0001,0002,0971.9,+02.8,073,0135,1650222815,35.55 40,0001,0002,0971.7,+02.4,074,0155,1650223115,35.547 40,0001,0002,0971.6,+02.7,073,0111,1650223415,35.598 40,0001,0002,0971.6,+02.7,073,0121,1650223715,35.697 40,0001,0002,0971.8,+02.9,073,0102,1650224015,35.699 40,0001,0002,0971.8,+02.8,073,0104,1650224315,35.712 40,0001,0002,0971.5,+02.7,073,0112,1650224615,35.708 40,0001,0002,0971.7,+02.8,073,0118,1650224915,35.701 40,0001,0002,0971.8,+02.9,074,0120,1650225215,35.711 40,0001,0002,0971.8,+03.0,073,0094,1650225515,35.696 40,0001,0002,0971.9,+03.1,073,0114,1650225815,35.696 40,0001,0002,0971.7,+02.9,074,0129,1650226115,35.698 40,0001,0002,0971.5,+03.0,073,0123,1650226415,35.705 40,0001,0002,0971.7,+02.7,073,0093,1650226715,35.709 40,0001,0002,0971.5,+02.9,072,0120,1650227015,35.753 40,0001,0002,0971.8,+02.9,072,0131,1650227315,35.856 40,0001,0002,0971.4,+03.0,072,0115,1650227615,35.869 40,0001,0002,0971.4,+02.9,073,0110,1650227915,35.862 45,0001,0002,0971.5,+03.0,073,0148,1650228215,35.874 40,0001,0002,0971.4,+02.6,073,0120,1650228515,35.852 40,0001,0002,0971.6,+02.6,074,0140,1650228815,35.855 40,0001,0002,0971.4,+02.6,073,0132,1650229115,35.848 40,0001,0002,0971.7,+02.8,073,0117,1650229415,35.849 40,0000,0001,0971.5,+02.5,074,0124,1650229715,35.854 40,0001,0002,0971.4,+02.7,073,0116,1650230016,36.041 40,0001,0002,0971.6,+02.3,074,0140,1650230315,35.848 40,0001,0002,0971.8,+02.4,074,0119,1650230615,35.897 40,0001,0002,0971.5,+02.6,073,0136,1650230916,36.005 40,0001,0002,0971.6,+02.7,072,0103,1650231216,36.005 37,0001,0002,0971.5,+02.6,073,0116,1650231516,36.012 40,0001,0002,0971.7,+02.7,072,0138,1650231816,36.003 40,0001,0002,0971.4,+02.6,073,0119,1650232116,36.006 40,0001,0002,0971.6,+02.7,073,0130,1650232416,36.014 42,0001,0002,0971.3,+02.6,073,0132,1650232716,36.029 40,0001,0002,0971.2,+02.5,073,0131,1650233016,36.018 40,0001,0002,0971.1,+02.8,073,0109,1650233316,36.019 40,0001,0002,0971.4,+02.6,073,0133,1650233616,36.017 40,0001,0002,0971.2,+02.6,073,0122,1650233916,36.014 40,0001,0002,0971.5,+02.7,073,0119,1650234216,36.056 40,0001,0002,0971.2,+02.5,073,0118,1650234516,36.167 40,0001,0002,0971.1,+02.6,073,0129,1650234816,36.168 40,0000,0001,0970.9,+02.8,074,0136,1650235116,36.168 40,0001,0002,0971.3,+02.5,074,0124,1650235416,36.163 40,0001,0002,0971.0,+02.8,074,0118,1650235716,36.174 40,0001,0002,0971.1,+02.7,073,0117,1650236016,36.16 40,0001,0002,0970.8,+02.4,074,0134,1650236316,36.169 40,0001,0002,0970.9,+02.4,072,0124,1650236616,36.167 40,0001,0002,0971.1,+02.4,073,0101,1650236916,36.172 40,0001,0002,0970.7,+02.6,073,0138,1650237216,36.168 40,0001,0002,0970.8,+02.6,073,0126,1650237516,36.174 40,0001,0002,0971.0,+02.4,073,0106,1650237816,36.219 40,0001,0002,0971.0,+02.5,073,0113,1650238116,36.33 40,0001,0002,0970.8,+02.5,074,0121,1650238416,36.317 45,0001,0002,0970.8,+02.2,073,0121,1650238716,36.326 42,0001,0002,0970.6,+02.1,074,0116,1650239016,36.323 40,0001,0002,0971.0,+02.4,073,0123,1650239316,36.332 40,0001,0002,0970.7,+02.4,073,0123,1650239616,36.341 40,0001,0002,0970.7,+02.3,074,0118,1650239916,36.33 40,0001,0002,0970.5,+02.4,074,0114,1650240216,36.33 40,0001,0002,0970.3,+02.2,074,0106,1650240516,36.338 40,0001,0002,0970.5,+02.1,075,0116,1650240816,36.336 40,0001,0002,0970.4,+02.0,075,0102,1650241116,36.344 40,0001,0002,0970.5,+02.4,074,0123,1650241416,36.381 40,0001,0002,0970.4,+02.2,074,0107,1650241716,36.49 40,0001,0002,0970.2,+02.1,075,0128,1650242016,36.491 40,0001,0002,0970.4,+02.2,074,0127,1650242316,36.492 40,0001,0002,0970.3,+02.4,075,0111,1650242616,36.495 40,0001,0002,0970.3,+02.3,074,0111,1650242916,36.503 40,0001,0002,0970.1,+02.2,074,0116,1650243216,36.499 40,0001,0002,0970.1,+02.4,074,0115,1650243516,36.497 40,0001,0002,0970.2,+02.5,075,0117,1650243816,36.493 42,0001,0002,0969.9,+02.5,074,0096,1650244116,36.489 40,0001,0002,0970.2,+02.3,075,0107,1650244416,36.483 40,0001,0002,0969.9,+02.5,075,0116,1650244716,36.483 40,0001,0002,0969.7,+02.4,075,0133,1650245016,36.528 42,0001,0002,0969.6,+02.5,074,0124,1650245316,36.634 40,0001,0002,0969.9,+02.3,075,0095,1650245616,36.631 42,0001,0002,0969.6,+02.3,074,0113,1650245916,36.636 99,0001,0002,0969.7,+02.3,075,0102,1650246216,36.65 40,0001,0002,0969.6,+02.3,075,0109,1650246516,36.641 40,0001,0002,0969.6,+02.4,075,0105,1650246816,36.64 40,0001,0002,0969.4,+02.3,075,0112,1650247116,36.647 40,0001,0002,0969.4,+02.2,075,0128,1650247416,36.639 40,0001,0002,0969.6,+02.2,075,0095,1650247716,36.643 40,0001,0002,0969.6,+02.5,074,0108,1650248016,36.639 40,0001,0002,0969.6,+02.5,074,0088,1650248316,36.654 40,0001,0002,0969.3,+02.5,074,0109,1650248616,36.697 40,0001,0002,0969.2,+02.3,075,0134,1650248916,36.798 40,0001,0002,0969.1,+02.7,074,0115,1650249216,36.8 40,0001,0002,0969.1,+02.5,073,0134,1650249516,36.794 40,0001,0002,0969.1,+02.6,073,0095,1650249816,36.791 40,0001,0002,0969.0,+02.6,073,0102,1650250116,36.788 40,0001,0002,0969.0,+02.6,073,0120,1650250416,36.796 99,0001,0002,0969.2,+02.3,074,0115,1650250716,36.793 37,0001,0002,0969.1,+02.3,073,0096,1650251016,36.795 40,0001,0002,0968.9,+02.5,073,0112,1650251316,36.802 40,0001,0002,0968.8,+02.7,073,0123,1650251616,36.809 40,0001,0002,0968.9,+02.5,074,0107,1650251916,36.802 40,0001,0002,0969.1,+02.7,074,0116,1650252216,36.841 40,0001,0002,0969.0,+02.6,075,0120,1650252516,36.94 40,0001,0002,0968.8,+02.7,075,0122,1650252816,36.94 40,0001,0002,0968.9,+02.7,074,0129,1650253116,36.946 40,0001,0002,0969.0,+02.6,075,0109,1650253416,36.944 99,0001,0002,0969.0,+02.3,075,0132,1650253716,36.936 40,0001,0002,0968.8,+02.7,074,0117,1650254016,36.938 40,0001,0002,0968.9,+02.6,074,0114,1650254316,36.934 40,0001,0002,0968.6,+02.8,074,0131,1650254616,36.945 40,0001,0002,0968.9,+02.7,073,0111,1650254916,36.946 40,0001,0002,0968.8,+02.8,074,0116,1650255216,36.948 40,0001,0002,0968.6,+02.8,074,0098,1650255516,36.95 40,0001,0002,0969.0,+02.9,073,0118,1650255816,36.998 40,0001,0002,0968.8,+02.5,075,0113,1650256117,37.101 40,0001,0002,0968.8,+02.8,073,0128,1650256417,37.105 37,0001,0002,0968.8,+02.9,073,0118,1650256717,37.096 40,0001,0002,0969.0,+03.0,072,0126,1650257017,37.103 40,0001,0002,0968.9,+03.1,072,0103,1650257317,37.092 40,0001,0002,0969.2,+03.0,073,0129,1650257617,37.1 40,0001,0002,0968.7,+02.8,074,0107,1650257917,37.099 40,0001,0002,0968.9,+02.8,074,0135,1650258217,37.088 40,0001,0002,0969.2,+03.1,073,0125,1650258517,37.095 40,0001,0002,0969.0,+03.0,073,0126,1650258817,37.103 40,0001,0002,0968.9,+02.9,073,0116,1650259117,37.095 40,0001,0002,0968.8,+02.9,074,0117,1650259417,37.136 40,0001,0002,0969.0,+03.0,074,0110,1650259717,37.243 40,0001,0002,0969.2,+03.0,073,0125,1650260017,37.25 40,0001,0002,0968.9,+02.5,074,0108,1650260317,37.256 40,0001,0002,0969.2,+03.0,073,0122,1650260617,37.259 40,0001,0002,0969.0,+03.2,073,0112,1650260917,37.25 37,0001,0002,0969.0,+03.2,072,0131,1650261217,37.255 37,0001,0002,0968.9,+02.9,074,0102,1650261517,37.258 40,0001,0002,0968.8,+03.2,072,0126,1650261817,37.247 40,0001,0002,0969.1,+03.0,073,0105,1650262117,37.261 40,0001,0002,0968.9,+03.2,072,0119,1650262417,37.255 37,0001,0002,0969.1,+03.2,072,0110,1650262717,37.259 40,0001,0002,0969.1,+03.3,073,0135,1650263017,37.301 40,0001,0002,0969.0,+03.2,073,0123,1650263317,37.398 40,0001,0002,0969.4,+03.4,073,0125,1650263617,37.412 37,0001,0002,0968.9,+03.3,073,0127,1650263917,37.404 37,0001,0002,0969.0,+03.3,072,0120,1650264217,37.403 40,0001,0002,0969.2,+03.5,073,0095,1650264517,37.395 40,0001,0002,0969.0,+03.3,072,0139,1650264817,37.397 37,0001,0002,0969.0,+03.7,072,0107,1650265117,37.408 37,0001,0002,0969.0,+03.9,071,0125,1650265417,37.404 40,0001,0002,0969.2,+04.0,072,0115,1650265717,37.412 37,0001,0002,0969.2,+03.8,069,0120,1650266017,37.412 37,0001,0002,0969.1,+03.8,070,0094,1650266317,37.412 37,0001,0002,0969.1,+03.9,069,0106,1650266617,37.454 40,0001,0002,0969.3,+03.9,068,0113,1650266917,37.558 40,0001,0002,0969.1,+04.1,068,0114,1650267217,37.557 37,0001,0002,0969.4,+04.3,068,0101,1650267517,37.554 40,0001,0002,0969.1,+04.1,070,0105,1650267817,37.564 37,0001,0002,0969.1,+04.1,069,0115,1650268117,37.558 37,0001,0002,0969.3,+04.0,070,0120,1650268417,37.575 37,0001,0002,0969.2,+04.2,071,0121,1650268717,37.545 37,0001,0002,0969.1,+04.1,069,0103,1650269017,37.557 37,0001,0002,0969.2,+03.9,069,0127,1650269317,37.549 37,0001,0002,0969.2,+04.2,071,0135,1650269617,37.556 99,0001,0002,0969.2,+04.0,070,0101,1650269917,37.554 37,0001,0002,0969.2,+04.3,069,0143,1650270217,37.598 37,0001,0002,0969.3,+04.5,069,0101,1650270517,37.716 37,0001,0002,0969.3,+04.6,070,0111,1650270817,37.703 37,0001,0002,0969.2,+04.8,070,0126,1650271117,37.707 37,0001,0002,0969.3,+04.8,070,0100,1650271417,37.704 37,0001,0002,0969.3,+04.8,069,0122,1650271717,37.707 99,0001,0002,0969.5,+04.7,069,0102,1650272017,37.696 35,0001,0002,0969.1,+04.7,069,0110,1650272317,37.703 37,0001,0002,0969.4,+04.8,069,0110,1650272617,37.697 37,0001,0002,0969.2,+04.6,068,0107,1650272917,37.694 35,0001,0002,0969.3,+04.6,067,0124,1650273217,37.702 35,0001,0002,0969.1,+04.9,067,0120,1650273517,37.7 37,0001,0002,0969.4,+04.9,065,0112,1650273817,37.743 35,0001,0002,0969.1,+05.2,068,0128,1650274117,37.849 35,0001,0002,0969.2,+05.4,064,0110,1650274417,37.851 40,0001,0002,0969.4,+05.3,062,0109,1650274717,37.854 42,0001,0002,0969.1,+05.2,060,0115,1650275017,37.856 37,0001,0002,0968.9,+05.4,058,0116,1650275317,37.847 37,0001,0002,0969.2,+05.3,058,0116,1650275617,37.853 35,0001,0002,0968.9,+05.3,061,0127,1650275917,37.856 35,0001,0002,0968.9,+05.5,062,0124,1650276217,37.847 37,0001,0002,0969.0,+05.2,060,0106,1650276517,37.85 35,0001,0002,0969.1,+05.2,061,0120,1650276817,37.836 37,0001,0002,0968.8,+05.5,061,0090,1650277117,37.84 37,0001,0002,0969.1,+05.1,064,0113,1650277417,37.887 37,0001,0002,0969.0,+05.3,066,0118,1650277717,37.993 37,0001,0002,0968.8,+05.6,065,0113,1650278017,37.985 35,0001,0002,0968.7,+05.5,061,0114,1650278317,37.997 37,0001,0002,0969.0,+05.8,065,0120,1650278617,37.988 37,0001,0002,0968.5,+05.7,067,0129,1650278917,37.986 35,0001,0002,0968.7,+05.5,067,0110,1650279217,37.987 37,0001,0002,0968.7,+05.5,065,0133,1650279517,37.984 35,0000,0001,0968.9,+05.4,064,0110,1650279817,37.981 35,0001,0002,0968.8,+05.8,061,0103,1650280117,37.984 35,0000,0001,0968.5,+05.9,061,0134,1650280417,37.979 35,0001,0002,0968.5,+05.7,062,0114,1650280717,37.973 37,0001,0002,0968.5,+05.9,062,0119,1650281018,38.025 35,0001,0002,0968.8,+05.7,062,0106,1650281318,38.121 37,0001,0002,0968.8,+05.8,058,0109,1650281618,38.129 35,0001,0002,0968.5,+06.2,058,0133,1650281918,38.144 35,0001,0002,0968.4,+06.3,058,0112,1650282218,38.137 35,0001,0002,0968.5,+06.5,061,0128,1650282518,38.138 35,0001,0002,0968.6,+06.2,057,0110,1650282818,38.136 35,0001,0002,0968.5,+06.2,056,0104,1650283118,38.133 35,0001,0002,0968.4,+06.3,057,0118,1650283418,38.138 37,0001,0002,0968.3,+06.3,057,0119,1650283718,38.131 35,0001,0002,0968.7,+06.5,058,0121,1650284018,38.126 35,0001,0002,0968.3,+06.7,060,0099,1650284318,38.126 37,0001,0002,0968.1,+06.2,058,0141,1650284618,38.163 35,0001,0002,0968.3,+06.5,059,0117,1650284918,38.273 35,0001,0002,0968.2,+06.5,060,0114,1650285218,38.27 35,0001,0002,0968.3,+06.2,059,0124,1650285518,38.27 37,0001,0002,0968.1,+06.2,058,0123,1650285818,38.275 35,0001,0002,0968.3,+06.2,057,0121,1650286118,38.272 35,0001,0002,0968.2,+06.0,058,0115,1650286418,38.273 37,0001,0002,0968.3,+05.9,059,0118,1650286718,38.271 35,0001,0002,0968.1,+05.9,059,0109,1650287018,38.277 37,0001,0002,0968.3,+05.9,058,0124,1650287318,38.261 35,0001,0002,0968.0,+06.2,061,0101,1650287618,38.264 37,0001,0002,0967.7,+06.4,059,0115,1650287918,38.276 35,0000,0001,0968.1,+06.2,058,0090,1650288218,38.307 35,0001,0002,0968.0,+06.2,058,0108,1650288518,38.412 37,0001,0002,0968.2,+06.3,059,0128,1650288818,38.42 42,0001,0002,0968.2,+06.3,058,0110,1650289118,38.419 37,0001,0002,0968.2,+06.3,059,0127,1650289418,38.402 37,0001,0002,0968.2,+06.3,057,0121,1650289718,38.406 35,0001,0002,0967.9,+06.3,056,0117,1650290018,38.399 35,0001,0002,0967.8,+06.1,056,0103,1650290318,38.404 37,0001,0002,0968.0,+06.2,057,0120,1650290618,38.397 35,0001,0002,0967.7,+06.0,055,0127,1650290918,38.403 37,0001,0002,0968.0,+06.2,055,0111,1650291218,38.406 37,0001,0002,0967.7,+06.3,057,0115,1650291518,38.402 37,0001,0002,0967.6,+06.4,058,0106,1650291818,38.446 35,0001,0002,0967.8,+06.3,057,0120,1650292118,38.55 37,0001,0002,0967.8,+06.5,060,0124,1650292418,38.537 33,0001,0002,0967.8,+06.4,056,0122,1650292718,38.549 37,0001,0002,0967.5,+06.3,057,0119,1650293018,38.537 35,0001,0002,0967.5,+06.2,056,0131,1650293318,38.546 35,0001,0002,0967.5,+06.5,057,0104,1650293618,38.545 37,0001,0002,0967.5,+06.5,056,0120,1650293918,38.54 37,0001,0002,0967.5,+06.2,054,0099,1650294518,38.536 37,0000,0001,0967.4,+06.2,054,0116,1650294818,38.541 37,0001,0002,0967.6,+06.2,056,0142,1650295118,38.544 37,0001,0002,0967.5,+06.5,053,0122,1650295418,38.586 37,0001,0002,0967.4,+06.4,052,0108,1650295718,38.685 35,0001,0002,0967.3,+06.6,053,0128,1650296018,38.685 37,0001,0002,0967.2,+06.4,054,0110,1650296318,38.685 37,0001,0002,0967.3,+06.6,054,0125,1650296618,38.687 37,0001,0002,0967.2,+06.6,054,0105,1650296918,38.678 35,0001,0002,0967.5,+06.8,055,0131,1650297218,38.678 35,0001,0002,0967.3,+06.9,054,0116,1650297518,38.68 35,0001,0002,0967.6,+06.7,056,0129,1650297818,38.68 35,0001,0002,0967.5,+06.5,051,0099,1650298118,38.684 37,0000,0001,0967.4,+06.4,053,0102,1650298418,38.678 35,0001,0002,0967.2,+06.5,052,0118,1650298718,38.683 37,0001,0002,0967.6,+06.3,051,0113,1650299018,38.722 37,0001,0002,0967.4,+06.2,056,0103,1650299318,38.833 37,0001,0002,0967.5,+06.3,057,0119,1650299618,38.825 35,0001,0002,0967.4,+06.2,054,0109,1650299918,38.82 35,0001,0002,0967.3,+06.2,056,0133,1650300218,38.832 37,0001,0002,0967.1,+06.2,056,0134,1650300518,38.812 37,0001,0002,0967.5,+05.6,061,0106,1650300818,38.809 37,0001,0002,0967.2,+05.3,062,0114,1650301118,38.81 37,0001,0002,0967.4,+05.1,064,0115,1650301418,38.806 35,0001,0002,0967.2,+04.9,065,0115,1650301718,38.812 35,0001,0002,0967.4,+04.7,065,0114,1650302018,38.807 37,0001,0002,0967.3,+04.4,066,0127,1650302318,38.8 37,0001,0002,0967.4,+04.4,066,0133,1650302618,38.864 35,0001,0002,0967.3,+04.4,066,0115,1650302918,38.966 37,0001,0002,0967.0,+04.2,066,0111,1650303218,38.967 35,0001,0002,0967.5,+04.0,066,0132,1650303519,39.146 35,0001,0002,0967.1,+03.9,067,0110,1650303818,38.955 37,0001,0002,0967.2,+03.8,065,0112,1650304118,38.962 35,0001,0002,0967.5,+03.7,066,0142,1650304418,38.955 35,0001,0002,0967.6,+03.6,067,0135,1650304718,38.956 37,0001,0002,0967.6,+03.5,067,0112,1650305018,38.96 35,0001,0002,0967.5,+03.4,066,0128,1650305318,38.97 42,0001,0002,0967.5,+03.3,067,0122,1650305618,38.96 35,0001,0002,0967.6,+03.2,066,0101,1650305918,38.959 37,0001,0002,0967.8,+03.1,065,0113,1650306219,39.015 35,0001,0002,0967.6,+03.0,065,0128,1650306519,39.104 35,0001,0002,0967.7,+02.9,065,0131,1650306819,39.115 37,0001,0002,0967.7,+02.8,065,0124,1650307119,39.111 37,0001,0002,0967.7,+02.7,066,0117,1650307419,39.113 37,0001,0002,0967.7,+02.7,065,0121,1650307719,39.112 37,0001,0002,0967.8,+02.7,064,0122,1650308019,39.129 37,0001,0002,0967.5,+02.6,064,0132,1650308319,39.117 37,0001,0002,0967.7,+02.5,065,0089,1650308619,39.12 35,0001,0002,0967.7,+02.4,066,0121,1650308919,39.109 37,0001,0002,0967.8,+02.3,066,0130,1650309219,39.113 37,0001,0002,0967.6,+02.3,066,0115,1650309519,39.15 35,0001,0002,0967.7,+02.3,065,0091,1650309819,39.156 35,0001,0002,0967.9,+02.3,065,0134,1650310119,39.264 37,0001,0002,0967.8,+02.2,066,0117,1650310419,39.268 35,0001,0002,0967.7,+02.2,066,0116,1650310719,39.27 37,0001,0002,0968.0,+02.1,066,0126,1650311019,39.263 35,0001,0002,0967.8,+02.1,065,0119,1650311319,39.265 35,0001,0002,0968.0,+02.1,066,0112,1650311619,39.275 37,0001,0002,0968.0,+02.1,066,0126,1650311919,39.271 35,0001,0002,0967.7,+02.0,067,0110,1650312219,39.278 37,0001,0002,0967.9,+02.0,067,0122,1650312519,39.269 35,0001,0002,0967.9,+02.0,067,0115,1650312819,39.272 35,0001,0002,0968.0,+02.1,066,0112,1650313119,39.272 35,0001,0002,0967.8,+02.2,066,0114,1650313419,39.317 37,0001,0002,0967.8,+02.3,065,0120,1650313719,39.426 35,0001,0002,0967.8,+02.4,064,0104,1650314019,39.44 35,0001,0002,0967.9,+02.4,065,0144,1650314319,39.423 35,0001,0002,0967.7,+02.4,066,0120,1650314619,39.418 35,0001,0002,0967.8,+02.2,067,0113,1650314919,39.433 37,0001,0002,0967.9,+02.3,068,0104,1650315219,39.439 35,0001,0002,0967.8,+02.4,067,0124,1650315519,39.42 37,0001,0002,0967.7,+02.4,068,0115,1650315819,39.426 37,0001,0002,0967.7,+02.4,068,0127,1650316119,39.427 35,0001,0002,0967.8,+02.4,067,0117,1650316419,39.433 37,0001,0002,0968.0,+02.5,066,0131,1650316719,39.43 35,0001,0002,0967.8,+02.5,066,0129,1650317019,39.48 35,0001,0002,0967.7,+02.6,065,0107,1650317319,39.591 35,0001,0002,0967.7,+02.7,067,0113,1650317619,39.595 37,0001,0002,0967.8,+02.6,068,0122,1650317919,39.593 37,0001,0002,0967.6,+02.7,065,0113,1650318219,39.595 35,0001,0002,0967.8,+02.8,065,0101,1650318519,39.588 35,0001,0002,0967.7,+02.8,064,0134,1650318819,39.597 35,0001,0002,0967.7,+02.8,065,0115,1650319119,39.591 35,0001,0002,0967.8,+02.8,064,0125,1650319419,39.585 35,0001,0002,0967.5,+02.8,064,0122,1650319719,39.582 35,0001,0002,0967.6,+02.8,064,0111,1650320019,39.586 35,0001,0002,0967.6,+02.8,063,0125,1650320319,39.585 35,0001,0002,0967.3,+02.8,063,0105,1650320619,39.633 40,0001,0002,0967.3,+02.9,062,0125,1650320919,39.735 37,0001,0002,0967.5,+03.0,063,0101,1650321219,39.754 35,0001,0002,0967.2,+03.0,062,0115,1650321519,39.742 35,0001,0002,0967.2,+03.1,062,0079,1650321819,39.752 35,0001,0002,0967.6,+03.0,063,0128,1650322119,39.748 37,0001,0002,0967.5,+03.1,062,0110,1650322419,39.746 37,0001,0002,0967.4,+03.2,065,0106,1650322719,39.75 37,0001,0002,0967.5,+02.9,066,0115,1650323019,39.75 37,0001,0002,0967.3,+03.0,066,0108,1650323319,39.751 40,0001,0002,0967.4,+02.9,068,0115,1650323619,39.751 35,0001,0002,0967.0,+02.8,069,0131,1650323919,39.763 35,0001,0002,0967.4,+02.9,069,0103,1650324219,39.801 35,0001,0002,0967.1,+02.8,069,0132,1650324519,39.901 37,0001,0002,0967.4,+03.1,065,0118,1650324819,39.9 37,0001,0002,0967.2,+03.1,064,0135,1650325119,39.89 37,0001,0002,0967.1,+03.1,065,0119,1650325419,39.904 37,0001,0002,0967.0,+03.0,066,0118,1650325719,39.895 37,0001,0002,0967.1,+03.0,065,0119,1650326019,39.897 37,0001,0002,0967.2,+02.8,066,0105,1650326319,39.901 35,0001,0002,0967.3,+02.8,066,0123,1650326619,39.9 37,0001,0002,0967.1,+02.8,067,0127,1650326919,39.898 35,0001,0002,0967.3,+02.8,067,0110,1650327219,39.893 37,0001,0002,0966.9,+03.1,066,0106,1650327519,39.899 37,0001,0002,0967.0,+03.0,065,0117,1650327819,39.946 37,0001,0002,0967.2,+03.2,066,0111,1650328120,40.044 37,0001,0002,0967.0,+03.0,068,0115,1650328420,40.032 37,0001,0002,0967.1,+03.0,069,0120,1650328720,40.042 37,0001,0002,0967.0,+03.1,067,0116,1650329020,40.038 37,0001,0002,0967.1,+03.0,068,0117,1650329320,40.05 40,0001,0002,0967.1,+03.2,067,0121,1650329620,40.046 35,0001,0002,0966.9,+03.1,067,0131,1650329920,40.053 35,0001,0002,0966.8,+03.1,068,0112,1650330220,40.054 37,0001,0002,0967.1,+03.2,069,0118,1650330520,40.047 35,0001,0002,0966.7,+03.0,070,0130,1650330820,40.048 99,0001,0002,0966.9,+03.2,070,0108,1650331120,40.051 37,0001,0002,0966.7,+03.2,070,0120,1650331420,40.101 35,0001,0002,0966.8,+03.2,070,0112,1650331720,40.205 37,0001,0002,0966.7,+03.4,070,0113,1650332020,40.204 37,0001,0002,0966.6,+03.2,070,0114,1650332320,40.204 37,0001,0002,0966.6,+03.3,069,0107,1650332620,40.228 35,0001,0002,0966.8,+03.3,069,0136,1650332920,40.211 35,0001,0002,0966.7,+03.3,069,0127,1650333220,40.203 35,0001,0002,0967.0,+03.5,070,0125,1650333520,40.21 35,0001,0002,0966.9,+03.1,070,0122,1650333820,40.207 35,0001,0002,0966.8,+03.4,070,0099,1650334120,40.207 35,0001,0002,0967.1,+03.1,069,0125,1650334420,40.208 35,0001,0002,0966.8,+03.0,068,0113,1650334720,40.21 35,0001,0002,0966.9,+02.9,069,0118,1650335020,40.245 37,0001,0002,0967.1,+02.8,070,0106,1650335320,40.361 37,0001,0002,0967.2,+03.0,071,0111,1650335620,40.361 37,0001,0002,0966.9,+02.9,071,0131,1650335920,40.37 37,0001,0002,0966.9,+02.9,071,0099,1650336220,40.366 37,0001,0002,0967.2,+02.8,072,0134,1650336520,40.359 37,0001,0002,0967.2,+02.9,071,0132,1650336820,40.369 40,0001,0002,0967.1,+02.8,073,0112,1650337120,40.361 37,0001,0002,0967.0,+03.0,072,0122,1650337420,40.353 37,0001,0002,0967.2,+02.8,073,0115,1650337720,40.355 40,0001,0002,0967.2,+02.7,074,0123,1650338020,40.36 37,0001,0002,0967.1,+02.8,073,0117,1650338320,40.369 40,0001,0002,0967.4,+02.6,073,0130,1650338620,40.407 37,0001,0002,0967.1,+02.9,074,0113,1650338920,40.513 37,0001,0002,0967.4,+02.9,074,0129,1650339220,40.505 37,0001,0002,0967.6,+03.0,073,0112,1650339520,40.508 40,0001,0002,0967.4,+02.8,074,0109,1650339820,40.51 40,0001,0002,0967.5,+02.9,073,0122,1650340120,40.51 40,0001,0002,0967.3,+02.9,074,0124,1650340420,40.515 40,0001,0002,0967.4,+02.9,073,0116,1650340720,40.514 40,0001,0002,0967.4,+02.9,074,0121,1650341020,40.52 37,0001,0002,0967.6,+02.8,074,0127,1650341320,40.516 40,0001,0002,0967.8,+03.0,074,0102,1650341620,40.52 40,0001,0002,0967.5,+02.8,073,0115,1650341920,40.519 40,0001,0002,0967.4,+02.9,073,0118,1650342220,40.553 40,0001,0002,0967.7,+02.7,074,0112,1650342520,40.67 40,0000,0001,0967.5,+02.8,074,0119,1650342820,40.665 37,0001,0002,0967.4,+03.0,073,0126,1650343120,40.663 40,0001,0002,0967.6,+03.2,073,0114,1650343420,40.659 37,0001,0002,0967.6,+03.2,073,0142,1650343720,40.662 37,0001,0002,0967.7,+03.5,072,0139,1650344020,40.674 37,0001,0002,0967.6,+03.4,073,0129,1650344320,40.678 37,0001,0002,0967.7,+03.6,073,0114,1650344620,40.667 45,0001,0002,0967.8,+03.4,072,0110,1650344920,40.673 37,0001,0002,0967.7,+03.8,073,0126,1650345220,40.68 40,0001,0002,0967.8,+03.9,073,0129,1650345520,40.677 37,0001,0002,0967.8,+03.9,072,0118,1650345820,40.71 40,0001,0002,0967.6,+03.8,071,0122,1650346120,40.815 40,0001,0002,0967.8,+03.8,070,0099,1650346420,40.823 40,0001,0002,0968.1,+03.6,069,0129,1650346720,40.821 40,0001,0002,0967.8,+03.6,069,0121,1650347020,40.823 40,0001,0002,0968.0,+03.6,068,0086,1650347620,40.81 40,0001,0002,0968.1,+03.6,067,0116,1650347920,40.818 40,0001,0002,0968.2,+03.7,069,0109,1650348220,40.816 40,0001,0002,0967.7,+03.8,068,0140,1650348520,40.822 40,0001,0002,0968.0,+03.9,070,0104,1650348820,40.831 37,0001,0002,0968.0,+04.1,068,0106,1650349120,40.819 37,0001,0002,0968.0,+04.0,070,0105,1650349420,40.875 40,0001,0002,0967.8,+04.5,069,0108,1650349720,40.98 37,0001,0002,0968.0,+04.6,067,0123,1650350020,40.971 37,0001,0002,0968.0,+05.1,065,0108,1650350320,40.975 37,0001,0002,0967.9,+05.5,065,0122,1650350620,40.964 37,0001,0002,0967.9,+05.7,061,0111,1650350920,40.973 37,0001,0002,0967.7,+06.1,061,0141,1650351220,40.973 37,0001,0002,0968.1,+06.5,060,0123,1650351520,40.973 37,0001,0002,0968.2,+06.6,059,0129,1650351820,40.966 35,0001,0002,0968.1,+06.6,055,0131,1650352120,40.964 37,0001,0002,0967.8,+07.1,055,0121,1650352420,40.967 35,0001,0002,0968.1,+07.2,054,0130,1650352720,40.962 37,0001,0002,0968.1,+06.9,051,0126,1650353021,41.012 35,0001,0002,0967.9,+07.9,055,0130,1650353321,41.109 35,0001,0002,0967.9,+08.2,056,0108,1650353621,41.122 37,0001,0002,0968.0,+08.2,052,0123,1650353921,41.105 37,0001,0002,0967.9,+08.4,050,0117,1650354221,41.105 35,0001,0002,0968.0,+09.0,052,0117,1650354521,41.102 35,0001,0002,0967.8,+08.7,049,0112,1650354821,41.107 35,0001,0002,0968.3,+09.2,051,0136,1650355121,41.091 35,0001,0002,0968.0,+09.0,049,0095,1650355421,41.089 35,0001,0002,0968.0,+09.5,051,0110,1650355721,41.092 35,0001,0002,0967.9,+09.4,049,0116,1650356021,41.094 35,0001,0002,0967.9,+08.9,045,0123,1650356321,41.092 35,0001,0002,0967.7,+08.6,044,0111,1650356621,41.139 35,0001,0002,0967.9,+08.4,048,0134,1650356921,41.238 35,0001,0002,0967.7,+08.5,046,0110,1650357221,41.24 35,0000,0001,0967.9,+08.7,048,0130,1650357521,41.242 35,0001,0002,0967.8,+08.1,046,0105,1650357821,41.236 35,0001,0002,0967.8,+07.9,046,0123,1650358121,41.23 33,0001,0002,0968.0,+07.7,049,0114,1650358421,41.233 40,0001,0002,0967.9,+06.8,048,0117,1650358721,41.225 35,0001,0002,0968.1,+05.8,054,0106,1650359021,41.222 37,0001,0002,0968.0,+05.3,059,0117,1650359321,41.225 37,0001,0002,0968.0,+04.6,063,0135,1650359621,41.231 37,0001,0002,0968.4,+04.1,065,0105,1650359921,41.226 40,0001,0002,0968.5,+03.8,068,0112,1650360221,41.265 40,0001,0002,0968.5,+03.5,069,0115,1650360521,41.377 40,0001,0002,0968.5,+03.5,071,0121,1650360821,41.383 40,0001,0002,0968.6,+03.5,069,0114,1650361121,41.381 40,0001,0002,0968.7,+04.1,070,0126,1650361421,41.365 40,0001,0002,0968.9,+04.4,069,0113,1650361721,41.374 40,0001,0002,0968.5,+04.6,068,0123,1650362021,41.372 40,0001,0002,0968.7,+04.7,069,0124,1650362321,41.368 37,0001,0002,0968.9,+04.4,067,0108,1650362621,41.374 40,0001,0002,0968.4,+04.6,069,0121,1650362921,41.375 40,0001,0002,0968.9,+05.1,071,0104,1650363221,41.367 40,0001,0002,0968.7,+05.5,064,0129,1650363521,41.363 40,0001,0002,0968.7,+06.3,066,0125,1650363821,41.433 37,0001,0002,0968.6,+07.1,066,0117,1650364121,41.509 37,0001,0002,0968.7,+07.2,060,0118,1650364421,41.51 35,0001,0002,0968.7,+08.3,067,0119,1650364721,41.508 37,0001,0002,0968.6,+08.5,062,0127,1650365021,41.522 35,0001,0002,0968.4,+08.8,060,0117,1650365321,41.516 35,0001,0002,0968.4,+07.9,057,0119,1650365621,41.513 35,0001,0002,0968.6,+08.6,059,0132,1650365921,41.508 40,0001,0002,0968.5,+08.8,060,0132,1650366221,41.519 35,0001,0002,0968.3,+08.5,055,0130,1650366521,41.513 37,0001,0002,0968.6,+08.7,058,0128,1650366821,41.505 37,0001,0002,0968.6,+08.3,055,0128,1650367121,41.491 35,0001,0002,0968.7,+07.7,054,0126,1650367421,41.539 37,0001,0002,0968.7,+07.6,057,0116,1650367721,41.649 37,0001,0002,0968.7,+07.3,055,0117,1650368021,41.662 37,0001,0002,0968.8,+06.8,055,0122,1650368321,41.639 35,0001,0002,0968.6,+06.8,055,0131,1650368621,41.639 35,0001,0002,0968.8,+06.8,059,0119,1650368921,41.645 37,0001,0002,0968.7,+06.3,059,0103,1650369221,41.661 40,0001,0002,0969.1,+05.8,062,0129,1650369521,41.637 40,0001,0002,0968.7,+05.4,066,0141,1650369821,41.637 40,0001,0002,0968.7,+05.4,068,0111,1650370121,41.632 40,0001,0002,0968.4,+06.4,068,0101,1650370421,41.635 37,0001,0002,0968.6,+06.8,065,0116,1650370721,41.631 37,0001,0002,0968.3,+07.3,065,0121,1650371021,41.679 37,0001,0002,0968.3,+07.5,063,0113,1650371321,41.775 40,0001,0002,0968.2,+07.5,063,0108,1650371621,41.783 37,0001,0002,0968.2,+07.6,062,0118,1650371921,41.784 35,0000,0001,0968.2,+07.4,062,0120,1650372221,41.78 35,0001,0002,0968.3,+07.8,063,0124,1650372521,41.779 37,0001,0002,0968.2,+07.5,061,0118,1650372821,41.78 37,0001,0002,0967.9,+07.5,063,0103,1650373121,41.779 35,0001,0002,0968.2,+07.3,061,0127,1650373421,41.772 40,0001,0002,0967.9,+07.5,062,0110,1650373721,41.776 37,0001,0002,0967.9,+07.5,062,0117,1650374021,41.769 37,0001,0002,0968.0,+07.2,061,0100,1650374321,41.766 35,0001,0002,0967.9,+08.2,060,0112,1650374621,41.814 35,0001,0002,0968.1,+08.4,058,0112,1650374921,41.905 37,0001,0002,0967.8,+07.9,056,0125,1650375221,41.907 35,0000,0001,0967.9,+07.9,057,0110,1650375521,41.907 35,0001,0002,0968.0,+07.6,055,0113,1650375821,41.901 37,0001,0002,0967.7,+07.4,055,0128,1650376121,41.909 37,0001,0002,0967.9,+07.8,055,0120,1650376421,41.903 37,0001,0002,0967.5,+08.2,055,0103,1650376721,41.899 35,0001,0002,0967.7,+08.9,052,0125,1650377021,41.901 35,0001,0002,0967.6,+09.5,053,0082,1650377321,41.894 35,0001,0002,0967.7,+09.8,050,0107,1650377621,41.901 37,0001,0002,0967.7,+09.6,049,0124,1650377921,41.903 35,0001,0002,0967.5,+09.9,046,0111,1650378221,41.949 40,0001,0002,0967.4,+09.9,042,0099,1650378522,42.054 37,0001,0002,0967.4,+09.9,045,0116,1650378822,42.051 37,0001,0002,0967.6,+10.1,043,0134,1650379122,42.043 37,0001,0002,0967.5,+10.0,041,0097,1650379422,42.045 37,0001,0002,0967.4,+10.3,044,0111,1650379722,42.04 37,0001,0002,0967.7,+10.1,044,0127,1650380022,42.046 35,0001,0002,0967.5,+10.0,043,0100,1650380322,42.028 37,0001,0002,0967.7,+09.8,042,0113,1650380622,42.033 35,0001,0002,0967.7,+09.4,043,0117,1650380922,42.025 37,0001,0002,0967.6,+09.4,046,0112,1650381222,42.025 37,0001,0002,0967.7,+09.6,044,0125,1650381522,42.025 35,0001,0002,0967.4,+09.3,040,0120,1650381822,42.076 40,0001,0002,0967.5,+09.1,043,0127,1650382122,42.172 35,0001,0002,0967.6,+09.0,042,0103,1650382422,42.171 37,0001,0002,0967.3,+08.7,043,0110,1650382722,42.173 37,0001,0002,0967.7,+08.6,046,0142,1650383022,42.167 35,0001,0002,0967.5,+08.5,045,0125,1650383322,42.156 37,0001,0002,0967.3,+08.5,047,0122,1650383622,42.156 37,0001,0002,0967.4,+08.4,051,0117,1650383922,42.152 35,0001,0002,0967.4,+08.4,051,0109,1650384222,42.146 37,0001,0002,0967.4,+08.2,052,0091,1650384522,42.155 37,0001,0002,0967.8,+07.9,055,0124,1650384822,42.153 35,0001,0002,0967.8,+07.8,057,0111,1650385122,42.155 37,0001,0002,0967.6,+07.8,057,0122,1650385422,42.185 35,0001,0002,0967.6,+07.8,057,0107,1650385722,42.307 37,0001,0002,0967.4,+07.6,058,0107,1650386022,42.291 37,0001,0002,0967.5,+07.5,058,0123,1650386322,42.309 37,0000,0001,0967.3,+07.3,060,0116,1650386622,42.281 37,0001,0002,0967.6,+07.0,063,0108,1650386922,42.282 37,0001,0002,0967.7,+06.7,063,0109,1650387222,42.275 37,0001,0002,0967.6,+06.4,064,0119,1650387522,42.297 35,0001,0002,0967.3,+06.2,064,0129,1650387822,42.284 37,0001,0002,0967.7,+06.0,062,0122,1650388122,42.299 37,0001,0002,0967.6,+05.9,063,0122,1650388422,42.28 37,0001,0002,0967.8,+05.7,065,0108,1650388722,42.28 35,0001,0002,0967.5,+05.6,062,0121,1650389022,42.323 37,0001,0002,0967.6,+05.5,062,0097,1650389322,42.422 37,0001,0002,0967.8,+05.3,061,0118,1650389622,42.431 40,0001,0002,0967.7,+05.2,061,0114,1650389922,42.44 35,0001,0002,0967.9,+05.0,061,0106,1650390222,42.423 37,0001,0002,0968.1,+04.9,063,0114,1650390522,42.434 37,0001,0002,0968.1,+04.8,063,0117,1650390822,42.428 35,0001,0002,0967.9,+04.6,063,0137,1650391122,42.426 37,0001,0002,0968.2,+04.5,062,0125,1650391422,42.429 37,0001,0002,0968.2,+04.4,062,0102,1650391722,42.429 37,0001,0002,0968.1,+04.3,061,0095,1650392022,42.439 37,0001,0002,0968.2,+04.3,062,0107,1650392322,42.433 37,0001,0002,0968.3,+04.0,063,0113,1650392622,42.464 40,0001,0002,0968.1,+04.0,062,0116,1650392922,42.569 37,0001,0002,0968.2,+04.0,061,0101,1650393222,42.58 37,0001,0002,0968.3,+04.0,062,0125,1650393522,42.57 37,0001,0002,0968.6,+03.9,061,0124,1650393822,42.577 37,0001,0002,0968.4,+03.8,061,0117,1650394122,42.565 35,0001,0002,0968.2,+03.7,060,0115,1650394422,42.585 42,0001,0002,0968.3,+03.7,061,0122,1650394722,42.59 35,0001,0002,0968.2,+03.7,060,0138,1650395022,42.567 37,0001,0002,0968.2,+03.7,060,0087,1650395322,42.566 37,0001,0002,0968.5,+03.5,061,0134,1650395622,42.574 35,0001,0002,0968.5,+03.4,062,0127,1650395922,42.576 37,0001,0002,0968.5,+03.4,060,0104,1650396222,42.623 35,0001,0002,0968.4,+03.3,061,0120,1650396522,42.718 35,0001,0002,0968.1,+03.3,060,0135,1650396822,42.719 35,0001,0002,0968.1,+03.2,061,0123,1650397122,42.724 37,0001,0002,0968.4,+03.1,061,0124,1650397422,42.727 37,0001,0002,0968.4,+03.3,059,0108,1650397722,42.722 37,0001,0002,0968.3,+03.3,059,0110,1650398022,42.731 35,0001,0002,0968.2,+03.3,059,0110,1650398322,42.721 35,0001,0002,0968.1,+03.3,059,0113,1650398622,42.723 37,0001,0002,0968.4,+03.3,058,0097,1650398922,42.725 37,0001,0002,0968.4,+03.1,061,0118,1650399222,42.717 37,0001,0002,0968.4,+03.1,060,0121,1650399522,42.732 37,0001,0002,0968.0,+02.9,062,0118,1650399822,42.781 35,0001,0002,0968.1,+02.8,061,0133,1650400122,42.875 37,0001,0002,0968.2,+02.8,062,0115,1650400422,42.884 37,0001,0002,0968.2,+02.9,061,0117,1650400722,42.872 37,0001,0002,0968.5,+02.7,062,0127,1650401022,42.884 37,0001,0002,0968.1,+02.8,061,0112,1650401322,42.888 35,0001,0002,0968.1,+02.8,061,0130,1650401622,42.882 35,0001,0002,0968.0,+02.9,059,0130,1650401922,42.88 37,0001,0002,0968.4,+02.8,060,0123,1650402222,42.883 37,0001,0002,0968.2,+02.9,061,0096,1650402522,42.881 35,0001,0002,0968.1,+02.9,060,0107,1650402822,42.884 35,0001,0002,0968.3,+03.0,059,0152,1650403122,42.884 35,0001,0002,0968.2,+02.9,059,0120,1650403422,42.928 40,0001,0002,0968.3,+03.0,059,0120,1650403723,43.032 40,0001,0002,0968.3,+03.0,059,0118,1650404023,43.034 35,0001,0002,0968.2,+03.0,059,0118,1650404323,43.042 37,0001,0002,0968.2,+03.1,059,0106,1650404623,43.04 37,0001,0002,0968.1,+03.2,060,0106,1650404923,43.036 37,0001,0002,0968.3,+03.3,059,0122,1650405223,43.036 37,0001,0002,0968.0,+03.5,057,0114,1650405523,43.046 37,0001,0002,0968.1,+03.6,057,0108,1650405823,43.045 40,0001,0002,0968.2,+03.5,059,0122,1650406123,43.048 35,0001,0002,0968.1,+03.6,058,0117,1650406423,43.047 35,0001,0002,0968.2,+03.8,059,0115,1650406723,43.044 37,0001,0002,0968.3,+03.7,059,0113,1650407023,43.096 37,0001,0002,0967.8,+03.7,059,0120,1650407323,43.191 37,0001,0002,0967.6,+03.8,059,0112,1650407623,43.197 35,0001,0002,0967.6,+03.8,060,0113,1650407923,43.185 37,0001,0002,0967.5,+03.7,061,0125,1650408223,43.193 37,0001,0002,0967.7,+03.8,064,0126,1650408523,43.195 35,0001,0002,0967.5,+03.4,063,0097,1650408823,43.198 37,0001,0002,0967.4,+03.2,065,0109,1650409123,43.19 37,0001,0002,0967.5,+03.3,064,0110,1650409423,43.185 37,0001,0002,0967.3,+03.5,063,0134,1650409723,43.187 37,0001,0002,0967.4,+02.9,066,0125,1650410023,43.192 35,0001,0002,0967.5,+03.4,061,0120,1650410323,43.189 37,0001,0002,0967.4,+03.2,062,0134,1650410623,43.241 37,0001,0002,0967.2,+03.3,062,0123,1650410923,43.35 37,0001,0002,0967.4,+03.4,062,0097,1650411223,43.346 37,0001,0002,0967.6,+03.5,060,0128,1650411523,43.351 37,0001,0002,0967.3,+03.3,062,0122,1650411823,43.349 37,0001,0002,0967.5,+03.4,061,0104,1650412123,43.344 37,0001,0002,0967.5,+03.2,064,0106,1650412423,43.343 35,0001,0002,0967.4,+02.9,065,0135,1650412723,43.344 35,0001,0002,0967.5,+02.9,065,0140,1650413023,43.341 37,0001,0002,0967.4,+02.9,066,0126,1650413323,43.338 37,0001,0002,0967.2,+02.7,067,0132,1650413623,43.35 37,0001,0002,0967.4,+03.0,066,0109,1650413923,43.334 37,0001,0002,0967.6,+02.7,067,0112,1650414223,43.393 37,0001,0002,0967.4,+02.9,066,0123,1650414523,43.494 37,0001,0002,0967.2,+02.9,066,0106,1650414823,43.49 37,0001,0002,0967.1,+03.1,065,0114,1650415123,43.495 37,0001,0002,0967.3,+03.0,065,0106,1650415423,43.493 37,0001,0002,0967.2,+03.1,064,0122,1650415723,43.505 37,0001,0002,0967.2,+03.2,063,0126,1650416023,43.498 35,0001,0002,0967.3,+03.3,062,0138,1650416323,43.503 37,0001,0002,0966.9,+03.4,062,0125,1650416623,43.495 37,0001,0002,0966.9,+03.4,063,0123,1650416923,43.498 37,0001,0002,0967.0,+03.3,064,0123,1650417223,43.499 37,0001,0002,0967.0,+03.6,061,0132,1650417523,43.508 37,0001,0002,0967.2,+03.4,064,0107,1650417823,43.552 35,0001,0002,0967.3,+03.7,060,0105,1650418123,43.66 37,0000,0001,0967.2,+04.0,058,0126,1650418423,43.636 37,0001,0002,0967.3,+03.7,060,0115,1650418723,43.652 37,0001,0002,0967.3,+03.6,061,0107,1650419023,43.644 37,0001,0002,0967.1,+03.8,060,0114,1650419323,43.656 37,0001,0002,0967.3,+03.7,060,0111,1650419623,43.646 35,0001,0002,0966.9,+03.8,059,0111,1650419923,43.652 37,0001,0002,0967.1,+03.6,061,0116,1650420223,43.649 35,0001,0002,0967.0,+03.7,062,0121,1650420523,43.65 37,0001,0002,0967.2,+03.7,060,0110,1650420823,43.656 37,0001,0002,0967.1,+03.6,062,0105,1650421123,43.655 37,0001,0002,0967.1,+03.5,063,0100,1650421723,43.797 37,0001,0002,0966.9,+03.3,064,0115,1650422023,43.803 37,0001,0002,0967.0,+03.4,062,0109,1650422323,43.804 35,0001,0002,0967.4,+03.7,061,0128,1650422623,43.799 37,0001,0002,0967.4,+03.6,062,0122,1650422923,43.803 37,0001,0002,0967.1,+03.8,060,0126,1650423223,43.809 37,0001,0002,0967.1,+03.8,061,0097,1650423523,43.802 35,0001,0002,0967.2,+03.6,062,0123,1650423823,43.803 37,0001,0002,0967.1,+03.8,062,0117,1650424123,43.808 37,0001,0002,0967.2,+03.8,062,0100,1650424423,43.808 37,0001,0002,0967.3,+03.7,062,0114,1650424723,43.807 35,0001,0002,0967.4,+03.9,061,0113,1650425023,43.85 37,0001,0002,0967.2,+03.9,060,0101,1650425323,43.956 37,0001,0002,0967.2,+03.8,062,0116,1650425623,43.963 37,0001,0002,0967.0,+03.8,064,0107,1650425923,43.951 37,0001,0002,0967.1,+03.8,063,0121,1650426223,43.962 37,0001,0002,0967.2,+03.5,066,0121,1650426523,43.961 37,0001,0002,0967.2,+03.9,062,0128,1650426823,43.99 37,0001,0002,0967.3,+03.9,062,0124,1650427123,43.973 99,0001,0002,0967.4,+04.1,060,0108,1650427423,43.962 35,0001,0002,0967.1,+04.2,061,0107,1650427723,43.968 37,0001,0002,0967.0,+04.2,062,0108,1650428023,43.962 37,0001,0002,0967.4,+04.3,061,0117,1650428323,43.963 35,0001,0002,0967.3,+04.3,062,0126,1650428624,44.01 37,0001,0002,0967.0,+04.2,062,0133,1650428924,44.116 35,0001,0002,0967.4,+04.4,063,0126,1650429224,44.111 37,0001,0002,0967.5,+04.3,064,0117,1650429524,44.112 37,0001,0002,0967.2,+04.4,065,0134,1650429824,44.113 37,0001,0002,0967.3,+04.4,064,0106,1650430124,44.119 35,0001,0002,0967.6,+04.5,064,0124,1650430424,44.111 37,0001,0002,0967.8,+04.5,064,0142,1650430724,44.104 45,0001,0002,0967.5,+04.6,063,0110,1650431024,44.107 37,0001,0002,0967.4,+04.7,065,0140,1650431324,44.109 37,0001,0002,0967.5,+04.6,063,0129,1650431624,44.108 37,0001,0002,0967.5,+04.8,063,0120,1650431924,44.104 37,0001,0002,0967.5,+04.9,064,0127,1650432224,44.162 35,0001,0002,0967.5,+04.9,061,0126,1650432524,44.263 35,0001,0002,0967.4,+04.7,063,0147,1650432824,44.25 37,0001,0002,0967.5,+04.8,062,0122,1650433124,44.245 37,0000,0001,0967.5,+04.6,060,0116,1650433424,44.246 37,0001,0002,0967.5,+04.8,063,0116,1650433724,44.254 35,0001,0002,0967.5,+04.7,060,0115,1650434024,44.245 42,0001,0002,0967.4,+04.8,060,0132,1650434324,44.246 37,0001,0002,0967.8,+04.9,059,0116,1650434624,44.243 37,0001,0002,0967.7,+04.9,061,0110,1650434924,44.242 37,0001,0002,0967.8,+05.0,060,0109,1650435224,44.242 37,0001,0002,0967.4,+05.2,060,0109,1650435524,44.236 37,0001,0002,0967.6,+05.2,058,0100,1650435824,44.288 37,0001,0002,0967.8,+05.3,058,0114,1650436124,44.388 37,0001,0002,0967.3,+05.3,057,0122,1650436424,44.388 35,0001,0002,0967.3,+05.4,059,0108,1650436724,44.399 37,0001,0002,0967.2,+05.4,058,0114,1650437024,44.389 37,0001,0002,0967.4,+05.3,058,0130,1650437324,44.407 37,0001,0002,0967.4,+05.5,061,0114,1650437624,44.393 35,0001,0002,0967.5,+05.6,060,0122,1650437924,44.399 37,0001,0002,0967.6,+05.6,059,0135,1650438224,44.389 35,0001,0002,0967.7,+05.7,059,0119,1650438524,44.393 37,0001,0002,0967.9,+05.7,059,0108,1650438824,44.384 35,0001,0002,0967.7,+05.6,057,0113,1650439124,44.383 35,0001,0002,0967.6,+05.8,059,0127,1650439424,44.437 35,0001,0002,0967.7,+05.6,063,0115,1650439724,44.533 37,0001,0002,0968.0,+05.8,063,0116,1650440024,44.528 37,0001,0002,0967.9,+05.7,064,0110,1650440324,44.535 35,0001,0002,0967.5,+05.9,065,0131,1650440624,44.529 35,0001,0002,0967.9,+05.9,064,0109,1650440924,44.535 37,0001,0002,0967.5,+05.7,064,0133,1650441224,44.533 35,0001,0002,0967.6,+05.8,063,0105,1650441524,44.524 35,0001,0002,0967.4,+05.9,061,0109,1650441824,44.529 35,0001,0002,0967.4,+05.9,062,0115,1650442124,44.531 35,0001,0002,0967.4,+06.2,061,0115,1650442424,44.534 37,0001,0002,0967.4,+06.3,062,0110,1650442724,44.527 35,0001,0002,0967.5,+06.2,059,0114,1650443024,44.571 37,0001,0002,0967.4,+06.6,061,0103,1650443324,44.674 37,0001,0002,0967.3,+06.4,062,0128,1650443624,44.666 35,0001,0002,0967.7,+06.7,060,0139,1650443924,44.678 37,0001,0002,0967.8,+07.1,059,0100,1650444224,44.669 37,0001,0002,0967.5,+06.9,058,0107,1650444524,44.663 35,0001,0002,0967.3,+07.2,059,0132,1650444824,44.669 35,0001,0002,0967.8,+07.2,057,0114,1650445124,44.668 37,0001,0002,0967.4,+07.0,056,0107,1650445424,44.667 35,0001,0002,0967.6,+07.0,055,0131,1650445724,44.664 35,0001,0002,0967.8,+06.8,053,0129,1650446024,44.657 37,0001,0002,0967.6,+06.9,054,0117,1650446324,44.668 37,0001,0002,0967.5,+06.9,055,0123,1650446624,44.724 35,0001,0002,0967.9,+06.9,055,0122,1650446924,44.813 37,0001,0002,0967.8,+06.9,056,0108,1650447224,44.81 37,0001,0002,0967.8,+06.8,056,0108,1650447524,44.811 35,0001,0002,0967.7,+06.7,057,0106,1650447824,44.811 35,0001,0002,0967.8,+06.9,058,0122,1650448124,44.808 35,0001,0002,0967.7,+06.8,059,0123,1650448424,44.819 35,0001,0002,0967.9,+06.8,062,0115,1650448724,44.801 35,0001,0002,0967.8,+06.8,061,0158,1650449024,44.8 37,0001,0002,0967.5,+06.5,062,0123,1650449324,44.801 37,0001,0002,0967.9,+06.4,064,0123,1650449624,44.791 37,0001,0002,0967.7,+06.6,068,0121,1650449924,44.798 37,0001,0002,0967.7,+06.3,068,0127,1650450224,44.849 35,0001,0002,0967.6,+06.4,068,0124,1650450524,44.947 35,0001,0002,0967.7,+06.3,068,0109,1650450824,44.946 37,0001,0002,0967.5,+06.3,070,0106,1650451124,44.956 35,0001,0002,0967.8,+06.1,069,0106,1650451424,44.952 37,0001,0002,0967.6,+06.0,068,0111,1650451724,44.937 37,0001,0002,0967.8,+06.1,070,0115,1650452024,44.934 37,0001,0002,0967.8,+06.1,070,0104,1650452324,44.939 37,0001,0002,0967.7,+06.1,069,0125,1650452624,44.946 37,0001,0002,0967.9,+06.1,071,0124,1650452924,44.947 40,0001,0002,0968.2,+05.8,070,0122,1650453224,44.944 37,0001,0002,0968.0,+05.7,069,0115,1650453524,44.936 37,0001,0002,0967.9,+05.7,072,0125,1650453824,44.982 37,0001,0002,0968.0,+05.9,068,0106,1650454125,45.089 37,0001,0002,0968.0,+05.7,070,0120,1650454425,45.09 40,0001,0002,0968.1,+05.8,070,0120,1650454725,45.099 40,0001,0002,0968.0,+05.6,069,0144,1650455025,45.087 37,0001,0002,0968.0,+05.5,072,0110,1650455325,45.093 40,0001,0002,0967.8,+05.2,068,0130,1650455625,45.094 40,0001,0002,0967.7,+05.1,071,0127,1650455925,45.11 40,0000,0001,0967.9,+04.9,071,0122,1650456225,45.08 40,0001,0002,0967.9,+04.8,068,0106,1650456525,45.077 40,0001,0002,0967.8,+04.8,072,0130,1650456825,45.073 40,0001,0002,0967.9,+04.8,074,0156,1650457125,45.073 40,0001,0002,0967.8,+04.9,073,0148,1650457425,45.119 40,0001,0002,0968.4,+04.8,072,0135,1650457725,45.231 40,0001,0002,0968.3,+04.8,072,0124,1650458025,45.235 40,0001,0002,0968.1,+04.7,070,0134,1650458325,45.242 40,0001,0002,0968.5,+04.8,072,0115,1650458625,45.24 42,0001,0002,0968.1,+05.0,072,0143,1650458925,45.238 40,0001,0002,0968.3,+04.9,070,0109,1650459225,45.237 40,0001,0002,0968.3,+05.2,070,0118,1650459525,45.241 40,0001,0002,0968.3,+05.4,070,0129,1650459825,45.24 40,0001,0002,0968.4,+05.6,072,0128,1650460125,45.231 40,0001,0002,0968.4,+05.5,072,0100,1650460425,45.232 40,0001,0002,0968.2,+05.5,071,0122,1650460725,45.23 40,0001,0002,0968.5,+05.9,071,0136,1650461025,45.277 40,0001,0002,0968.2,+05.8,072,0144,1650461325,45.375 37,0000,0001,0968.5,+05.6,073,0133,1650461625,45.406 40,0001,0002,0968.5,+05.8,070,0120,1650461925,45.384 40,0001,0002,0968.6,+05.7,070,0119,1650462225,45.382 40,0001,0002,0968.5,+05.6,070,0108,1650462525,45.378 40,0001,0002,0968.7,+05.6,072,0115,1650462825,45.379 40,0001,0002,0968.8,+05.4,072,0145,1650463125,45.377 40,0001,0002,0968.7,+05.5,071,0129,1650463425,45.371 40,0001,0002,0968.8,+05.5,072,0103,1650463725,45.369 40,0001,0002,0968.7,+05.4,073,0113,1650464025,45.377 40,0001,0002,0968.9,+05.4,074,0120,1650464325,45.379 40,0000,0001,0969.1,+05.2,074,0137,1650464625,45.424 42,0001,0002,0969.3,+05.3,074,0123,1650464925,45.522 40,0001,0002,0968.8,+05.3,074,0121,1650465225,45.523 40,0001,0002,0969.1,+05.4,075,0129,1650465525,45.53 40,0001,0002,0969.4,+05.4,075,0116,1650465825,45.522 37,0001,0002,0969.3,+05.3,075,0142,1650466125,45.531 40,0001,0002,0969.4,+05.4,074,0110,1650466425,45.514 40,0001,0002,0969.4,+05.5,074,0111,1650466725,45.517 37,0001,0002,0969.6,+05.4,075,0122,1650467025,45.513 37,0001,0002,0969.0,+05.5,075,0118,1650467325,45.53 37,0001,0002,0969.0,+05.4,076,0123,1650467625,45.52 37,0001,0002,0969.4,+05.5,075,0133,1650467925,45.516 40,0001,0002,0969.3,+05.5,075,0115,1650468225,45.567 37,0001,0002,0969.4,+05.4,075,0135,1650468525,45.664 37,0001,0002,0969.4,+05.2,075,0116,1650468825,45.67 37,0001,0002,0969.3,+05.4,074,0097,1650469125,45.663 40,0001,0002,0969.3,+05.3,074,0116,1650469425,45.663 40,0001,0002,0969.3,+05.4,074,0103,1650469725,45.673 40,0001,0002,0969.2,+05.3,074,0105,1650470025,45.666 40,0001,0002,0969.5,+05.4,074,0102,1650470325,45.673 37,0001,0002,0969.6,+05.4,073,0140,1650470625,45.666 37,0001,0002,0969.6,+05.3,073,0127,1650470925,45.663 40,0001,0002,0969.9,+05.3,074,0108,1650471225,45.681 37,0001,0002,0969.7,+05.4,075,0106,1650471525,45.664 40,0001,0002,0969.6,+05.1,076,0114,1650471825,45.724 37,0001,0002,0970.0,+05.3,075,0128,1650472125,45.817 37,0001,0002,0969.9,+05.2,074,0134,1650472425,45.813 37,0001,0002,0969.9,+05.3,074,0109,1650472725,45.814 37,0001,0002,0969.8,+05.2,075,0108,1650473025,45.828 40,0001,0002,0969.8,+05.2,074,0111,1650473325,45.806 37,0001,0002,0969.9,+05.2,074,0123,1650473625,45.807 37,0001,0002,0969.8,+05.2,074,0107,1650473925,45.814 37,0001,0002,0970.2,+05.0,074,0112,1650474225,45.8 37,0001,0002,0970.2,+05.0,073,0123,1650474525,45.813 40,0001,0002,0970.1,+05.0,071,0123,1650474825,45.803 40,0001,0002,0970.2,+04.9,073,0122,1650475125,45.804 40,0001,0002,0969.9,+04.8,073,0131,1650475425,45.853 37,0001,0002,0970.2,+04.7,074,0127,1650475725,45.954 42,0001,0002,0970.0,+04.6,074,0127,1650476025,45.954 37,0001,0002,0970.3,+04.7,073,0123,1650476325,45.949 37,0001,0002,0970.3,+04.7,074,0123,1650476625,45.936 37,0001,0002,0970.2,+04.5,073,0119,1650476925,45.947 37,0001,0002,0970.4,+04.4,073,0118,1650477225,45.942 40,0001,0002,0970.3,+04.3,073,0113,1650477525,45.948 40,0001,0002,0970.5,+04.1,075,0125,1650477825,45.945 40,0001,0002,0970.3,+04.0,075,0124,1650478125,45.955 37,0001,0002,0970.4,+03.9,074,0118,1650478425,45.953 40,0001,0002,0970.5,+03.8,073,0120,1650478725,45.941 37,0001,0002,0970.3,+03.4,074,0139,1650479025,45.998 40,0001,0002,0970.5,+03.5,073,0137,1650479326,46.098 37,0001,0002,0970.6,+03.3,075,0122,1650479626,46.104 37,0000,0001,0970.7,+03.2,075,0118,1650479926,46.093 40,0001,0002,0970.6,+03.4,074,0121,1650480226,46.097 37,0001,0002,0970.7,+03.1,075,0140,1650480526,46.1 37,0001,0002,0970.7,+03.0,075,0134,1650480826,46.101 40,0001,0002,0970.4,+02.9,076,0124,1650481126,46.098 37,0001,0002,0970.6,+03.2,075,0107,1650481426,46.101 37,0001,0002,0970.8,+02.9,076,0118,1650481726,46.092 37,0001,0002,0970.6,+02.9,074,0118,1650482026,46.1 37,0001,0002,0970.8,+02.9,075,0123,1650482326,46.102 40,0001,0002,0970.9,+02.9,075,0100,1650482626,46.152 37,0001,0002,0971.0,+02.8,075,0121,1650482926,46.256 40,0001,0002,0970.8,+02.8,075,0113,1650483226,46.258 37,0001,0002,0970.8,+02.7,075,0116,1650483526,46.256 40,0000,0001,0971.2,+02.6,074,0121,1650483826,46.262 37,0001,0002,0970.8,+02.4,075,0106,1650484126,46.261 40,0001,0002,0970.9,+02.4,074,0116,1650484426,46.267 40,0001,0002,0971.2,+02.3,074,0125,1650484726,46.258 37,0001,0002,0970.8,+02.4,074,0122,1650485026,46.254 40,0001,0002,0971.0,+02.4,074,0129,1650485326,46.257 40,0001,0002,0971.1,+02.4,075,0115,1650485626,46.258 37,0001,0002,0970.8,+02.4,074,0098,1650485926,46.26 40,0001,0002,0970.7,+02.4,074,0111,1650486226,46.309 40,0001,0002,0970.7,+02.1,074,0112,1650486526,46.401 40,0001,0002,0970.8,+02.2,074,0111,1650486826,46.418 40,0001,0002,0971.0,+02.1,074,0111,1650487126,46.419 40,0001,0002,0970.7,+01.9,074,0107,1650487426,46.404 40,0001,0002,0970.7,+01.6,074,0122,1650487726,46.413 40,0001,0002,0970.8,+01.7,073,0116,1650488026,46.421 40,0001,0002,0971.1,+01.8,074,0109,1650488326,46.412 40,0001,0002,0970.8,+02.0,075,0121,1650488626,46.42 37,0001,0002,0971.0,+01.8,075,0123,1650488926,46.418 42,0001,0002,0970.8,+01.9,075,0121,1650489226,46.413 40,0001,0002,0971.2,+01.9,075,0100,1650489526,46.414 45,0001,0002,0971.1,+01.9,075,0111,1650489826,46.469 40,0001,0002,0971.2,+01.9,075,0117,1650490126,46.568 40,0001,0002,0970.9,+01.9,075,0118,1650490426,46.579 37,0001,0002,0970.9,+01.8,075,0113,1650490726,46.562 40,0001,0002,0971.1,+01.7,075,0120,1650491026,46.561 40,0001,0002,0971.1,+01.9,075,0132,1650491326,46.558 40,0001,0002,0971.1,+01.9,075,0120,1650491626,46.565 40,0001,0002,0970.8,+02.0,074,0127,1650491926,46.572 99,0001,0002,0971.0,+02.1,074,0136,1650492226,46.567 40,0001,0002,0970.9,+02.0,074,0118,1650492526,46.576 37,0001,0002,0970.9,+01.9,075,0142,1650492826,46.577 40,0001,0002,0971.0,+01.8,075,0099,1650493126,46.581 40,0001,0002,0970.9,+01.9,075,0115,1650493426,46.633 40,0001,0002,0970.9,+02.0,074,0122,1650493726,46.73 40,0001,0002,0970.9,+02.0,074,0112,1650494026,46.745 40,0001,0002,0971.1,+01.8,074,0122,1650494326,46.746 40,0001,0002,0970.6,+01.9,074,0130,1650494626,46.73 40,0001,0002,0970.8,+01.8,074,0102,1650494926,46.745 40,0001,0002,0970.6,+01.5,074,0120,1650495226,46.731 40,0001,0002,0970.8,+01.7,075,0115,1650495526,46.746 40,0001,0002,0970.9,+01.7,075,0123,1650495826,46.738 37,0001,0002,0970.9,+01.7,075,0093,1650496126,46.741 40,0001,0002,0970.6,+01.8,074,0125,1650496426,46.743 40,0001,0002,0971.0,+01.8,074,0130,1650496726,46.739 40,0001,0002,0970.8,+01.8,074,0137,1650497026,46.793 40,0001,0002,0971.0,+01.8,074,0103,1650497326,46.89 40,0001,0002,0971.0,+01.8,074,0129,1650497626,46.889 37,0001,0002,0970.9,+01.8,074,0114,1650497926,46.893 37,0001,0002,0971.0,+01.7,074,0111,1650498226,46.894 37,0001,0002,0971.0,+01.7,074,0116,1650498526,46.891 40,0001,0002,0970.7,+01.9,074,0115,1650498826,46.887 37,0001,0002,0970.7,+01.9,074,0118,1650499126,46.89 37,0001,0002,0970.9,+01.9,074,0130,1650499426,46.897 37,0001,0002,0970.7,+01.9,074,0111,1650499726,46.895 37,0001,0002,0970.5,+01.9,074,0109,1650500026,46.899 37,0001,0002,0970.8,+01.9,073,0121,1650500326,46.898 40,0001,0002,0970.9,+01.9,073,0102,1650500626,46.948 37,0001,0002,0970.7,+01.9,073,0121,1650500927,47.057 37,0001,0002,0970.8,+01.8,073,0125,1650501227,47.045 37,0001,0002,0970.7,+01.9,073,0118,1650501527,47.048 37,0001,0002,0970.8,+01.9,073,0119,1650501827,47.054 35,0001,0002,0970.4,+01.8,073,0130,1650502127,47.052 37,0001,0002,0970.4,+01.8,073,0123,1650502427,47.05 37,0001,0002,0970.7,+01.9,073,0117,1650502727,47.063 37,0000,0001,0970.8,+01.9,073,0103,1650503027,47.055 37,0001,0002,0970.8,+01.8,073,0121,1650503327,47.05 37,0001,0002,0970.6,+01.8,073,0101,1650503627,47.051 40,0001,0002,0970.5,+01.9,073,0127,1650503927,47.046 37,0001,0002,0970.4,+01.8,073,0116,1650504227,47.099 37,0001,0002,0970.4,+01.7,074,0126,1650504527,47.213 37,0001,0002,0970.4,+01.8,073,0101,1650504827,47.214 37,0001,0002,0970.5,+01.8,073,0118,1650505127,47.228 37,0001,0002,0970.4,+01.7,073,0102,1650505427,47.219 37,0001,0002,0970.2,+01.8,073,0118,1650505727,47.222 37,0001,0002,0970.1,+01.9,072,0116,1650506027,47.219 35,0001,0002,0970.2,+01.3,073,0127,1650506327,47.211 37,0001,0002,0970.1,+01.3,074,0112,1650506627,47.223 37,0001,0002,0969.9,+01.5,073,0106,1650506927,47.218 37,0001,0002,0970.0,+01.6,073,0095,1650507227,47.211 37,0001,0002,0970.4,+01.7,072,0123,1650507527,47.212 37,0001,0002,0970.4,+01.7,072,0130,1650507827,47.262 37,0001,0002,0970.0,+01.8,071,0116,1650508127,47.368 37,0001,0002,0970.0,+01.9,071,0111,1650508427,47.38 37,0001,0002,0970.0,+01.8,071,0114,1650508727,47.381 37,0001,0002,0970.2,+01.8,071,0127,1650509027,47.389 45,0001,0002,0970.0,+02.0,070,0129,1650509327,47.389 37,0001,0002,0970.0,+01.7,071,0119,1650509627,47.382 37,0001,0002,0970.0,+01.7,071,0100,1650509927,47.384 37,0001,0002,0969.8,+02.0,069,0146,1650510227,47.384 37,0001,0002,0970.1,+02.0,069,0136,1650510527,47.397 37,0001,0002,0970.1,+02.1,069,0133,1650510827,47.383 37,0001,0002,0970.0,+01.6,072,0136,1650511127,47.392 37,0001,0002,0969.9,+01.7,070,0105,1650511427,47.424 37,0001,0002,0969.8,+01.9,069,0115,1650511727,47.533 37,0001,0002,0970.2,+02.1,067,0129,1650512027,47.539 37,0001,0002,0970.1,+01.9,069,0125,1650512327,47.537 37,0001,0002,0969.9,+01.8,070,0119,1650512627,47.527 37,0001,0002,0970.3,+01.7,070,0092,1650512927,47.538 37,0001,0002,0970.0,+01.8,070,0105,1650513227,47.535 37,0001,0002,0969.9,+01.8,071,0115,1650513527,47.542 37,0001,0002,0969.8,+01.9,070,0104,1650513827,47.529 37,0001,0002,0970.0,+02.0,069,0117,1650514127,47.538 37,0000,0001,0969.8,+02.2,068,0123,1650514427,47.544 37,0001,0002,0970.0,+02.3,068,0120,1650514727,47.543 37,0001,0002,0970.1,+02.3,069,0095,1650515027,47.603 37,0001,0002,0970.2,+02.4,069,0100,1650515327,47.69 37,0001,0002,0969.9,+02.6,069,0110,1650515627,47.694 42,0001,0002,0969.9,+02.9,068,0101,1650515927,47.696 40,0001,0002,0970.2,+03.1,068,0113,1650516227,47.696 40,0001,0002,0970.2,+03.3,068,0123,1650516527,47.703 40,0001,0002,0970.2,+03.5,068,0106,1650516827,47.699 99,0001,0002,0969.8,+03.8,069,0113,1650517127,47.693 37,0001,0002,0970.1,+04.1,072,0131,1650517427,47.692 37,0001,0002,0970.2,+04.2,071,0101,1650517727,47.708 40,0001,0002,0970.2,+04.3,074,0135,1650518027,47.697 40,0001,0002,0969.9,+04.4,074,0117,1650518327,47.692 37,0001,0002,0970.3,+04.5,075,0108,1650518627,47.755 37,0001,0002,0970.0,+04.6,073,0111,1650518927,47.832 37,0001,0002,0970.1,+04.9,073,0110,1650519227,47.838 37,0001,0002,0970.4,+05.1,072,0123,1650519527,47.829 37,0001,0002,0970.2,+05.5,073,0134,1650519827,47.835 37,0001,0002,0970.1,+05.5,072,0107,1650520127,47.849 37,0001,0002,0970.5,+05.8,072,0106,1650520427,47.826 37,0001,0002,0970.1,+06.1,071,0120,1650520727,47.832 37,0001,0002,0970.2,+06.0,069,0112,1650521027,47.844 37,0001,0002,0970.2,+06.2,071,0112,1650521327,47.829 37,0001,0002,0970.0,+06.4,071,0105,1650521627,47.847 37,0001,0002,0970.1,+06.7,070,0101,1650521927,47.83 37,0001,0002,0970.3,+07.0,067,0109,1650522227,47.88 37,0001,0002,0970.3,+07.3,067,0114,1650522527,47.976 37,0001,0002,0969.7,+07.4,062,0116,1650522827,47.974 37,0001,0002,0969.9,+07.8,062,0132,1650523127,47.971 35,0001,0002,0970.1,+08.0,059,0115,1650523427,47.966 35,0001,0002,0970.0,+08.1,051,0106,1650523727,47.974 35,0001,0002,0969.9,+08.2,053,0109,1650524027,47.979 35,0001,0002,0970.4,+08.3,054,0129,1650524327,47.98 35,0001,0002,0970.1,+08.7,059,0133,1650524627,47.981 37,0001,0002,0970.3,+08.4,048,0106,1650524927,47.974 35,0001,0002,0970.3,+08.8,050,0107,1650525227,47.974 35,0000,0001,0970.0,+09.2,052,0124,1650525527,47.956 35,0001,0002,0970.5,+09.2,051,0117,1650525828,48.011 35,0001,0002,0970.0,+09.3,050,0108,1650526128,48.117 35,0001,0002,0970.5,+09.3,050,0117,1650526428,48.107 35,0001,0002,0970.1,+09.5,047,0113,1650526728,48.103 35,0001,0002,0970.5,+09.6,049,0115,1650527028,48.106 35,0001,0002,0970.3,+09.8,056,0102,1650527328,48.102 35,0001,0002,0970.2,+09.8,050,0116,1650527628,48.106 35,0001,0002,0970.4,+10.3,049,0109,1650527928,48.112 35,0001,0002,0970.4,+10.5,050,0136,1650528228,48.097 35,0001,0002,0970.3,+10.4,050,0107,1650528528,48.095 35,0001,0002,0969.9,+10.0,044,0112,1650528828,48.089 35,0001,0002,0970.4,+10.7,048,0112,1650529128,48.093 35,0001,0002,0970.4,+11.4,047,0118,1650529428,48.139 35,0001,0002,0970.3,+11.4,049,0107,1650529728,48.25 35,0001,0002,0970.4,+11.7,045,0102,1650530028,48.245 35,0001,0002,0970.2,+11.9,045,0123,1650530328,48.241 35,0001,0002,0970.2,+12.5,045,0099,1650530628,48.227 35,0001,0002,0970.1,+12.0,042,0109,1650530928,48.227 35,0001,0002,0970.2,+12.1,043,0083,1650531228,48.228 35,0001,0002,0970.1,+12.2,044,0111,1650531528,48.225 33,0001,0002,0969.9,+13.1,046,0124,1650531828,48.223 35,0001,0002,0969.8,+13.7,045,0127,1650532128,48.229 33,0001,0002,0969.9,+13.8,042,0113,1650532428,48.22 35,0001,0002,0970.0,+13.7,047,0124,1650532728,48.209 35,0001,0002,0969.7,+14.4,045,0115,1650533028,48.253 35,0001,0002,0969.9,+14.3,046,0122,1650533328,48.357 33,0001,0002,0970.1,+13.8,043,0121,1650533628,48.357 35,0001,0002,0969.6,+14.8,044,0108,1650533928,48.352 35,0001,0002,0969.9,+15.3,047,0123,1650534228,48.346 33,0001,0002,0969.5,+15.1,043,0119,1650534528,48.347 35,0001,0002,0969.5,+15.4,042,0131,1650534828,48.355 33,0001,0002,0969.4,+15.4,042,0123,1650535128,48.347 35,0001,0002,0969.2,+15.3,043,0109,1650535428,48.343 35,0001,0002,0969.7,+15.6,042,0096,1650535728,48.344 33,0001,0002,0969.4,+16.0,042,0131,1650536028,48.335 35,0001,0002,0969.6,+16.3,043,0112,1650536328,48.335 35,0001,0002,0969.5,+16.6,040,0113,1650536628,48.38 33,0001,0002,0969.1,+16.1,037,0119,1650536928,48.485 35,0001,0002,0969.4,+16.8,043,0114,1650537228,48.487 35,0001,0002,0969.2,+17.0,039,0126,1650537528,48.471 35,0001,0002,0969.2,+16.5,035,0130,1650537828,48.467 35,0001,0002,0969.1,+17.5,038,0119,1650538128,48.469 35,0001,0002,0969.1,+18.1,037,0111,1650538428,48.472 35,0001,0002,0969.2,+17.5,033,0113,1650538728,48.461 37,0001,0002,0968.8,+17.8,037,0131,1650539028,48.452 33,0001,0002,0969.2,+17.5,035,0119,1650539328,48.447 35,0001,0002,0969.0,+17.1,037,0109,1650539628,48.453 33,0001,0002,0968.8,+17.0,037,0109,1650539928,48.451 33,0001,0002,0969.1,+16.7,036,0108,1650540228,48.491 35,0001,0002,0969.1,+16.4,039,0108,1650540528,48.583 35,0001,0002,0969.0,+16.6,041,0115,1650540828,48.59 33,0001,0002,0969.1,+16.4,040,0124,1650541128,48.578 35,0001,0002,0969.4,+16.5,040,0128,1650541428,48.583 33,0001,0002,0969.1,+16.4,041,0117,1650541728,48.579 35,0001,0002,0969.0,+16.4,039,0109,1650542028,48.566 33,0001,0002,0969.0,+16.7,040,0111,1650542328,48.569 33,0001,0002,0969.2,+17.5,040,0125,1650542628,48.561 35,0001,0002,0968.8,+17.0,036,0124,1650542928,48.56 33,0001,0002,0968.7,+17.4,035,0111,1650543228,48.562 33,0001,0002,0968.8,+18.1,036,0107,1650543528,48.548 33,0001,0002,0968.7,+18.5,035,0099,1650543828,48.603 33,0001,0002,0968.7,+18.3,035,0099,1650544128,48.694 35,0001,0002,0968.7,+18.3,035,0118,1650544428,48.688 33,0001,0002,0969.1,+17.8,032,0109,1650544728,48.686 35,0001,0002,0968.7,+18.3,034,0097,1650545028,48.677 35,0001,0002,0968.7,+17.7,034,0118,1650545328,48.671 35,0001,0002,0968.8,+17.2,036,0091,1650545628,48.672 35,0001,0002,0968.7,+16.8,036,0100,1650545928,48.672 99,0001,0002,0968.9,+16.6,037,0110,1650546228,48.665 35,0001,0002,0968.9,+17.0,038,0094,1650546528,48.667 37,0001,0002,0969.0,+17.8,038,0113,1650546828,48.66 33,0001,0002,0969.1,+17.3,038,0126,1650547128,48.658 35,0001,0002,0969.3,+16.9,038,0129,1650547428,48.706 35,0001,0002,0969.0,+17.0,038,0111,1650547728,48.815 35,0001,0002,0969.1,+16.9,038,0132,1650548028,48.809 35,0001,0002,0968.9,+17.2,037,0114,1650548328,48.811 35,0001,0002,0968.7,+17.2,038,0133,1650548628,48.799 35,0001,0002,0968.7,+16.9,038,0106,1650548928,48.798 35,0001,0002,0968.7,+17.0,038,0116,1650549228,48.783 35,0001,0002,0968.5,+16.8,038,0115,1650549528,48.777 35,0001,0002,0968.5,+16.9,038,0126,1650549828,48.777 37,0001,0002,0968.5,+17.3,036,0115,1650550128,48.774 35,0001,0002,0968.5,+16.9,038,0128,1650550428,48.764 35,0001,0002,0968.7,+17.3,037,0108,1650550728,48.775 35,0001,0002,0968.6,+17.2,037,0133,1650551028,48.815 35,0001,0002,0968.4,+17.5,038,0131,1650551328,48.917 37,0001,0002,0968.5,+17.3,037,0105,1650551628,48.911 35,0001,0002,0968.6,+17.3,037,0138,1650551928,48.905 37,0001,0002,0968.5,+17.5,038,0105,1650552228,48.901 37,0001,0002,0968.8,+17.4,037,0133,1650552528,48.9 35,0001,0002,0968.7,+17.1,039,0142,1650552828,48.892 35,0001,0002,0968.7,+16.8,039,0108,1650553128,48.89 35,0001,0002,0968.9,+16.7,040,0108,1650553428,48.89 99,0001,0002,0968.8,+16.7,040,0113,1650553728,48.884 35,0001,0002,0968.8,+16.5,040,0115,1650554028,48.881 35,0001,0002,0968.6,+16.6,040,0118,1650554328,48.872 35,0001,0002,0968.8,+16.5,038,0130,1650554628,48.92 37,0001,0002,0968.7,+16.4,041,0114,1650554929,49.001 35,0001,0002,0968.7,+16.4,040,0110,1650555228,48.994 37,0001,0002,0969.0,+16.3,039,0128,1650555528,48.997 35,0001,0002,0968.7,+16.3,042,0127,1650555828,48.994 35,0001,0002,0968.6,+16.1,043,0139,1650556128,48.989 37,0001,0002,0968.8,+16.2,042,0125,1650556428,48.985 35,0001,0002,0968.5,+16.1,043,0113,1650556728,48.98 35,0001,0002,0968.9,+16.0,044,0121,1650557028,48.977 37,0001,0002,0968.5,+16.1,043,0122,1650557328,48.976 35,0001,0002,0968.5,+16.1,044,0125,1650557628,48.971 37,0001,0002,0968.7,+15.9,043,0125,1650557928,48.974 37,0001,0002,0968.6,+15.8,041,0115,1650558229,49.023 35,0001,0002,0968.6,+15.7,042,0121,1650558529,49.122 40,0001,0002,0968.9,+15.6,042,0095,1650558829,49.115 37,0001,0002,0968.6,+15.5,042,0131,1650559129,49.101 35,0001,0002,0968.7,+15.3,043,0101,1650559429,49.116 37,0001,0002,0969.0,+15.3,043,0154,1650559729,49.117 37,0001,0002,0968.9,+15.2,043,0097,1650560029,49.103 35,0001,0002,0968.9,+15.2,043,0129,1650560329,49.1 35,0001,0002,0968.8,+15.0,043,0098,1650560629,49.089 37,0001,0002,0968.6,+15.0,043,0109,1650560929,49.088 37,0001,0002,0968.6,+14.9,044,0130,1650561229,49.086 37,0001,0002,0968.6,+14.9,043,0115,1650561529,49.084 37,0001,0002,0968.7,+14.9,044,0107,1650561829,49.133 37,0001,0002,0968.5,+14.7,045,0122,1650562129,49.238 37,0001,0002,0968.7,+14.7,046,0119,1650562429,49.223 37,0001,0002,0968.8,+14.5,046,0121,1650562729,49.221 37,0001,0002,0968.8,+14.3,048,0099,1650563029,49.226 37,0001,0002,0969.1,+14.4,048,0092,1650563329,49.224 37,0001,0002,0969.1,+14.1,050,0143,1650563629,49.216 37,0001,0002,0968.8,+14.0,051,0121,1650563929,49.211 35,0001,0002,0969.1,+13.9,050,0143,1650564229,49.205 35,0001,0002,0968.8,+13.8,051,0100,1650564529,49.205 37,0001,0002,0969.1,+13.7,052,0121,1650564829,49.199 37,0001,0002,0969.0,+13.5,053,0111,1650565129,49.186 40,0001,0002,0969.1,+13.7,052,0102,1650565429,49.247 37,0001,0002,0969.1,+13.5,053,0137,1650565729,49.329 35,0001,0002,0969.2,+13.4,054,0136,1650566029,49.343 37,0001,0002,0969.0,+13.4,054,0128,1650566329,49.339 37,0001,0002,0969.5,+13.5,052,0108,1650566629,49.339 37,0001,0002,0968.8,+13.3,054,0119,1650566929,49.331 35,0001,0002,0969.0,+13.4,053,0103,1650567229,49.321 37,0001,0002,0969.0,+13.1,056,0111,1650567529,49.33 37,0000,0001,0969.0,+12.9,056,0117,1650567829,49.317 37,0001,0002,0969.1,+12.9,057,0116,1650568129,49.328 35,0001,0002,0969.0,+13.0,055,0133,1650568429,49.316 37,0001,0002,0969.2,+12.8,057,0102,1650568729,49.315 37,0001,0002,0969.0,+13.0,054,0103,1650569029,49.36 37,0001,0002,0969.0,+13.3,052,0108,1650569329,49.459 35,0001,0002,0969.0,+13.2,053,0110,1650569629,49.448 37,0001,0002,0968.9,+13.2,053,0130,1650569929,49.448 37,0000,0001,0968.8,+12.8,056,0121,1650570229,49.452 37,0001,0002,0968.8,+12.7,057,0112,1650570529,49.465 37,0001,0002,0969.0,+12.7,057,0119,1650570829,49.486 37,0001,0002,0969.0,+12.5,058,0120,1650571129,49.441 37,0001,0002,0969.0,+12.7,057,0114,1650571429,49.438 37,0001,0002,0968.9,+12.6,056,0119,1650571729,49.442 37,0001,0002,0968.8,+12.5,057,0127,1650572029,49.442 37,0001,0002,0968.9,+12.5,058,0110,1650572329,49.485 37,0001,0002,0968.6,+12.3,060,0104,1650572629,49.484 37,0000,0001,0968.8,+12.3,058,0129,1650572929,49.579 37,0001,0002,0968.7,+12.3,059,0104,1650573229,49.594 37,0001,0002,0968.5,+12.4,057,0124,1650573529,49.613 37,0001,0002,0968.5,+12.4,057,0112,1650573829,49.569 37,0001,0002,0968.6,+12.2,059,0108,1650574129,49.563 37,0001,0002,0968.8,+12.2,059,0117,1650574429,49.565 37,0001,0002,0968.8,+12.2,059,0123,1650574729,49.558 37,0001,0002,0968.8,+11.9,061,0118,1650575029,49.564 37,0001,0002,0968.6,+12.1,059,0112,1650575329,49.547 37,0001,0002,0969.0,+12.2,058,0109,1650575629,49.542 37,0001,0002,0968.6,+12.1,059,0108,1650575929,49.545 37,0001,0002,0968.8,+11.8,061,0125,1650576229,49.6 37,0001,0002,0968.9,+11.7,062,0113,1650576529,49.701 37,0001,0002,0968.8,+11.7,061,0106,1650576829,49.718 37,0001,0002,0968.8,+11.7,062,0122,1650577129,49.755 37,0001,0002,0968.9,+11.5,063,0124,1650577429,49.683 37,0001,0002,0968.9,+11.6,062,0101,1650577729,49.756 37,0001,0002,0968.8,+11.7,060,0122,1650578029,49.68 37,0001,0002,0968.9,+11.7,061,0119,1650578329,49.677 37,0001,0002,0969.3,+11.9,059,0118,1650578629,49.695 37,0001,0002,0969.2,+12.0,058,0120,1650578929,49.683 37,0001,0002,0969.3,+12.2,057,0135,1650579229,49.669 37,0001,0002,0969.3,+13.1,051,0129,1650579529,49.672 35,0001,0002,0969.3,+12.9,053,0111,1650579829,49.724 35,0001,0002,0969.7,+13.0,052,0124,1650580129,49.846 35,0001,0002,0969.4,+13.6,050,0112,1650580429,49.879 99,0001,0002,0969.3,+13.8,049,0102,1650580729,49.8 37,0001,0002,0969.1,+13.7,050,0093,1650581029,49.808 37,0001,0002,0969.7,+13.9,049,0123,1650581329,49.83 37,0001,0002,0969.4,+13.9,050,0135,1650581629,49.802 37,0001,0002,0969.1,+14.0,049,0127,1650581929,49.798 37,0001,0002,0969.2,+14.2,048,0123,1650582229,49.797 37,0001,0002,0969.1,+14.2,048,0105,1650582529,49.793 37,0001,0002,0969.0,+14.3,048,0138,1650582829,49.782 37,0001,0002,0969.1,+13.9,050,0115,1650583129,49.791 35,0001,0002,0968.9,+13.6,052,0122,1650583429,49.832 37,0001,0002,0969.3,+13.4,053,0115,1650583729,49.933 37,0001,0002,0969.0,+13.2,054,0125,1650584029,49.931 37,0001,0002,0969.4,+13.1,054,0118,1650584329,49.919 37,0001,0002,0969.0,+12.9,055,0112,1650584629,49.916 37,0001,0002,0969.3,+12.8,056,0104,1650584929,49.913 37,0001,0002,0969.0,+12.7,057,0113,1650585229,49.908 37,0001,0002,0969.0,+12.6,058,0106,1650585529,49.914 40,0001,0002,0968.8,+12.2,062,0109,1650585829,49.895 37,0001,0002,0969.1,+12.2,061,0145,1650586129,49.891 37,0001,0002,0969.1,+12.3,059,0115,1650586429,49.895 40,0001,0002,0968.8,+12.3,060,0116,1650586729,49.898 37,0001,0002,0968.5,+12.2,061,0115,1650587029,49.945 37,0001,0002,0968.5,+12.2,062,0134,1650587330,50.041 37,0001,0002,0968.7,+12.2,064,0114,1650587630,50.043 37,0001,0002,0968.6,+12.1,065,0118,1650587930,50.039 37,0001,0002,0968.4,+11.9,067,0095,1650588230,50.032 35,0001,0002,0968.4,+11.8,069,0129,1650588530,50.037 35,0001,0002,0968.4,+11.6,070,0116,1650588830,50.04 37,0001,0002,0968.4,+11.6,071,0108,1650589130,50.033 99,0001,0002,0968.4,+11.5,071,0132,1650589430,50.031 35,0001,0002,0968.2,+11.4,072,0125,1650589730,50.025 37,0001,0002,0968.1,+11.4,072,0129,1650590030,50.022 35,0001,0002,0967.8,+11.4,072,0130,1650590330,50.016 37,0001,0002,0968.1,+11.1,073,0127,1650590630,50.073 37,0001,0002,0967.8,+11.4,072,0118,1650590930,50.176 35,0001,0002,0967.9,+11.4,071,0096,1650591230,50.168 37,0001,0002,0968.1,+11.3,072,0112,1650591530,50.16 35,0001,0002,0968.0,+11.2,073,0115,1650591830,50.159 37,0001,0002,0967.9,+11.2,073,0104,1650592130,50.156 40,0001,0002,0967.8,+11.2,072,0114,1650592430,50.152 37,0001,0002,0967.7,+11.2,072,0105,1650592730,50.148 37,0001,0002,0967.8,+11.2,072,0125,1650593030,50.138 35,0001,0002,0967.8,+11.2,072,0117,1650593330,50.142 37,0001,0002,0967.9,+11.1,073,0143,1650593630,50.142 35,0001,0002,0967.8,+11.1,072,0121,1650593930,50.14 35,0001,0002,0967.7,+11.2,072,0128,1650594230,50.186 37,0001,0002,0967.9,+11.1,072,0142,1650594530,50.287 37,0001,0002,0968.0,+11.0,073,0098,1650594830,50.28 37,0001,0002,0967.6,+11.1,072,0119,1650595130,50.281 37,0001,0002,0967.8,+10.9,073,0107,1650595430,50.283 37,0001,0002,0967.5,+10.7,074,0105,1650595730,50.282 37,0001,0002,0967.5,+10.6,074,0128,1650596030,50.278 37,0001,0002,0967.5,+10.6,074,0117,1650596330,50.269 37,0001,0002,0967.8,+10.8,073,0119,1650596630,50.271 37,0001,0002,0967.5,+10.8,073,0111,1650596930,50.272 37,0001,0002,0967.7,+10.8,073,0134,1650597230,50.266 37,0001,0002,0967.4,+10.8,074,0108,1650597530,50.267 37,0001,0002,0967.5,+10.8,074,0094,1650597830,50.32 37,0001,0002,0967.7,+10.8,073,0119,1650598430,50.417 35,0001,0002,0967.7,+10.9,073,0121,1650598730,50.409 35,0001,0002,0967.7,+10.8,074,0119,1650599030,50.416 35,0001,0002,0967.9,+10.8,074,0107,1650599330,50.424 37,0001,0002,0967.8,+10.7,075,0122,1650599630,50.408 35,0001,0002,0967.7,+10.8,074,0122,1650599930,50.407 37,0001,0002,0967.5,+10.8,074,0105,1650600230,50.409 35,0001,0002,0967.9,+11.0,071,0100,1650600530,50.404 35,0001,0002,0967.8,+10.8,073,0109,1650600830,50.396 37,0001,0002,0967.7,+10.9,073,0134,1650601130,50.392 35,0001,0002,0967.5,+11.6,063,0104,1650601430,50.445 37,0001,0002,0967.5,+11.7,064,0128,1650601730,50.543 37,0001,0002,0967.8,+11.9,063,0126,1650602030,50.538 35,0001,0002,0967.2,+11.7,065,0130,1650602330,50.542 37,0001,0002,0967.0,+11.9,063,0100,1650602630,50.541 37,0001,0002,0967.0,+11.8,063,0161,1650602930,50.534 37,0001,0002,0966.8,+12.0,062,0123,1650603230,50.536 37,0001,0002,0966.7,+11.8,065,0119,1650603530,50.534 37,0001,0002,0966.7,+11.8,065,0118,1650603830,50.53 37,0001,0002,0966.4,+11.8,065,0121,1650604130,50.527 37,0001,0002,0966.3,+11.7,066,0138,1650604430,50.527 37,0001,0002,0966.4,+11.9,063,0097,1650604730,50.519 37,0001,0002,0966.3,+11.7,066,0108,1650605030,50.572 37,0001,0002,0965.8,+11.7,066,0119,1650605330,50.666 37,0001,0002,0966.1,+11.9,064,0104,1650605630,50.661 45,0000,0001,0966.1,+12.4,060,0112,1650605930,50.653 37,0001,0002,0965.9,+12.1,063,0118,1650606230,50.657 35,0000,0001,0966.0,+12.0,066,0129,1650606530,50.645 37,0001,0002,0966.1,+12.0,067,0099,1650606830,50.652 37,0001,0002,0965.5,+12.3,063,0103,1650607130,50.643 37,0001,0002,0965.6,+12.3,063,0124,1650607430,50.638 35,0001,0002,0965.5,+12.7,060,0121,1650607730,50.652 37,0001,0002,0965.5,+12.9,058,0121,1650608030,50.645 37,0001,0002,0965.5,+13.0,057,0121,1650608330,50.648 35,0001,0002,0965.3,+12.9,058,0113,1650608630,50.697 35,0001,0002,0965.1,+13.0,058,0113,1650608930,50.797 37,0001,0002,0965.5,+13.2,057,0128,1650609230,50.789 37,0001,0002,0965.2,+13.4,057,0132,1650609530,50.777 37,0001,0002,0965.6,+13.9,052,0107,1650609830,50.773 40,0001,0002,0965.3,+13.7,054,0111,1650610130,50.783 35,0001,0002,0965.5,+13.9,055,0135,1650610430,50.775 35,0001,0002,0965.4,+14.3,051,0120,1650610730,50.768 35,0001,0002,0965.4,+14.6,052,0115,1650611030,50.758 35,0001,0002,0965.5,+15.1,051,0121,1650611330,50.764 35,0001,0002,0965.1,+15.7,048,0117,1650611630,50.755 37,0001,0002,0965.3,+16.0,046,0131,1650611930,50.764 35,0001,0002,0965.4,+16.4,048,0115,1650612230,50.801 37,0001,0002,0965.3,+16.5,046,0108,1650612530,50.909 40,0001,0002,0965.2,+16.6,043,0118,1650612830,50.908 35,0001,0002,0965.3,+16.9,043,0128,1650613130,50.904 37,0001,0002,0965.4,+16.9,045,0110,1650613430,50.892 35,0001,0002,0965.5,+16.7,046,0127,1650613730,50.895 35,0001,0002,0965.1,+17.0,044,0121,1650614030,50.895 35,0001,0002,0965.1,+17.5,045,0111,1650614330,50.882 35,0001,0002,0965.0,+17.3,045,0108,1650614630,50.871 35,0001,0002,0964.7,+17.7,046,0129,1650614930,50.869 33,0001,0002,0964.7,+18.1,045,0134,1650615230,50.882 40,0001,0002,0964.9,+18.6,042,0116,1650615530,50.879 35,0001,0002,0964.8,+19.1,042,0102,1650615830,50.92 35,0001,0002,0964.6,+19.6,041,0112,1650616131,51.024 35,0001,0002,0964.8,+19.4,040,0120,1650616431,51.019 37,0001,0002,0964.6,+19.8,042,0109,1650616731,51.016 35,0001,0002,0964.9,+19.8,040,0133,1650617031,51.002 99,0001,0002,0964.7,+20.0,039,0131,1650617330,50.997 33,0001,0002,0964.8,+20.1,040,0107,1650617631,51.001 35,0001,0002,0964.7,+20.0,039,0133,1650617931,51.002 35,0001,0002,0964.6,+20.4,039,0131,1650618230,50.999 35,0001,0002,0964.4,+20.7,039,0114,1650618530,50.993 35,0001,0002,0964.3,+20.6,037,0124,1650618830,50.992 35,0001,0002,0964.3,+20.5,038,0100,1650619130,50.987 35,0001,0002,0964.1,+20.9,037,0102,1650619431,51.037 35,0001,0002,0964.2,+21.3,036,0123,1650619731,51.13 33,0001,0002,0964.0,+21.5,035,0127,1650620031,51.119 35,0001,0002,0964.2,+21.0,032,0129,1650620331,51.115 35,0001,0002,0963.7,+21.4,034,0120,1650620631,51.109 35,0001,0002,0963.8,+21.5,033,0128,1650620931,51.11 99,0001,0002,0964.0,+21.5,031,0108,1650621231,51.115 35,0001,0002,0963.9,+21.7,033,0104,1650621531,51.103 33,0001,0002,0963.7,+21.8,031,0117,1650621831,51.098 35,0001,0002,0963.3,+22.2,032,0097,1650622131,51.105 35,0001,0002,0963.5,+22.5,031,0120,1650622431,51.095 35,0001,0002,0963.4,+22.8,031,0118,1650622731,51.096 33,0001,0002,0963.3,+22.6,030,0121,1650623031,51.146 35,0001,0002,0963.2,+22.4,030,0118,1650623331,51.241 35,0001,0002,0963.3,+22.3,029,0133,1650623631,51.234 35,0001,0002,0963.8,+22.5,029,0120,1650623931,51.229 35,0001,0002,0963.4,+22.4,030,0124,1650624231,51.218 35,0001,0002,0963.3,+22.4,030,0122,1650624531,51.226 35,0001,0002,0962.9,+22.9,030,0112,1650624831,51.22 35,0001,0002,0963.1,+23.0,026,0126,1650625131,51.219 35,0001,0002,0963.1,+23.0,028,0118,1650625431,51.215 35,0001,0002,0962.8,+22.9,027,0103,1650625731,51.202 35,0001,0002,0963.2,+23.1,028,0109,1650626031,51.197 37,0001,0002,0963.3,+23.0,028,0097,1650626331,51.195 35,0001,0002,0963.1,+22.8,026,0117,1650626631,51.242 35,0001,0002,0962.9,+23.5,028,0134,1650626931,51.34 35,0001,0002,0962.9,+23.3,026,0117,1650627231,51.346 33,0001,0002,0962.9,+23.2,027,0120,1650627531,51.318 35,0001,0002,0962.8,+23.6,027,0114,1650627831,51.324 35,0001,0002,0962.8,+23.7,026,0119,1650628131,51.326 33,0001,0002,0962.4,+23.4,025,0111,1650628431,51.32 37,0001,0002,0962.3,+23.3,025,0126,1650628731,51.321 35,0001,0002,0962.3,+23.2,025,0126,1650629031,51.306 37,0001,0002,0962.4,+23.1,024,0123,1650629331,51.305 35,0001,0002,0962.5,+22.9,025,0120,1650629631,51.303 37,0001,0002,0962.0,+22.8,025,0131,1650629931,51.301 35,0001,0002,0962.2,+22.8,026,0104,1650630231,51.353 35,0001,0002,0962.2,+22.7,026,0115,1650630531,51.451 35,0001,0002,0962.0,+22.7,027,0120,1650630831,51.44 35,0001,0002,0961.8,+22.7,027,0116,1650631131,51.441 40,0001,0002,0961.6,+23.0,027,0130,1650631431,51.43 37,0001,0002,0961.8,+23.2,027,0118,1650631731,51.421 37,0001,0002,0961.6,+23.0,028,0126,1650632031,51.42 35,0001,0002,0961.5,+23.3,027,0124,1650632331,51.421 37,0001,0002,0961.1,+23.5,027,0117,1650632631,51.413 37,0001,0002,0961.2,+23.3,027,0118,1650632931,51.403 37,0001,0002,0961.1,+23.6,027,0111,1650633231,51.408 37,0001,0002,0960.8,+23.8,026,0125,1650633531,51.406 37,0001,0002,0960.9,+23.6,023,0112,1650633831,51.458 37,0001,0002,0960.8,+23.4,024,0119,1650634131,51.555 37,0001,0002,0960.7,+23.4,023,0106,1650634431,51.553 37,0001,0002,0960.6,+23.4,023,0117,1650634731,51.543 37,0001,0002,0960.6,+23.3,023,0094,1650635031,51.528 37,0001,0002,0960.5,+23.3,023,0116,1650635331,51.53 35,0001,0002,0960.3,+23.1,023,0127,1650635631,51.518 37,0001,0002,0960.2,+23.2,023,0128,1650635931,51.53 37,0001,0002,0960.3,+23.2,023,0107,1650636231,51.523 35,0001,0002,0960.2,+23.2,023,0122,1650636531,51.525 35,0001,0002,0960.0,+23.4,023,0110,1650636831,51.515 37,0001,0002,0960.1,+23.4,022,0123,1650637131,51.518 37,0001,0002,0959.9,+23.5,023,0117,1650637431,51.559 35,0001,0002,0959.8,+23.4,021,0107,1650637731,51.662 37,0001,0002,0959.9,+23.5,022,0093,1650638031,51.654 35,0001,0002,0959.7,+23.1,021,0102,1650638331,51.638 37,0001,0002,0960.2,+23.1,022,0131,1650638631,51.638 40,0001,0002,0959.7,+23.2,022,0129,1650638931,51.633 35,0001,0002,0959.9,+23.0,023,0106,1650639231,51.629 37,0001,0002,0959.8,+23.0,022,0122,1650639531,51.63 35,0001,0002,0959.7,+22.9,023,0124,1650639831,51.616 35,0001,0002,0959.5,+22.8,022,0120,1650640131,51.626 37,0001,0002,0959.4,+22.7,023,0113,1650640431,51.615 37,0001,0002,0959.4,+22.6,023,0103,1650640731,51.602 35,0001,0002,0959.4,+22.5,023,0116,1650641031,51.653 37,0001,0002,0959.3,+22.5,023,0120,1650641331,51.76 37,0001,0002,0959.0,+22.2,024,0126,1650641931,51.753 37,0001,0002,0958.9,+22.1,024,0105,1650642231,51.743 37,0001,0002,0959.2,+22.1,024,0113,1650642531,51.736 35,0001,0002,0959.2,+22.0,024,0092,1650642831,51.728 37,0001,0002,0959.1,+21.9,024,0126,1650643131,51.73 37,0001,0002,0958.9,+21.8,024,0114,1650643431,51.718 35,0001,0002,0958.7,+21.8,024,0129,1650643731,51.722 35,0001,0002,0959.4,+21.7,025,0106,1650644031,51.721 37,0001,0002,0959.1,+21.6,025,0095,1650644331,51.715 35,0001,0002,0958.9,+21.4,026,0120,1650644631,51.756 37,0001,0002,0958.9,+21.4,025,0105,1650644931,51.848 37,0001,0002,0958.9,+21.3,025,0117,1650645231,51.848 37,0001,0002,0959.3,+21.4,023,0132,1650645531,51.845 37,0001,0002,0959.7,+21.1,026,0126,1650645831,51.842 37,0001,0002,0959.3,+21.2,023,0112,1650646131,51.84 37,0001,0002,0959.6,+21.2,022,0122,1650646431,51.839 37,0001,0002,0959.1,+20.7,026,0135,1650646731,51.828 37,0001,0002,0959.5,+20.9,024,0101,1650647031,51.825 40,0001,0002,0959.2,+20.8,024,0121,1650647331,51.818 35,0001,0002,0959.6,+20.9,023,0120,1650647631,51.814 37,0001,0002,0959.6,+20.9,023,0134,1650647931,51.813 37,0001,0002,0959.7,+20.9,023,0116,1650648231,51.861 37,0001,0002,0959.5,+21.0,023,0109,1650648531,51.959 37,0001,0002,0959.8,+20.8,024,0119,1650648831,51.945 37,0001,0002,0960.0,+20.8,024,0123,1650649131,51.949 40,0001,0002,0959.7,+20.5,024,0108,1650649431,51.943 37,0001,0002,0959.8,+20.5,024,0107,1650649731,51.938 37,0001,0002,0960.2,+20.4,024,0126,1650650031,51.944 37,0001,0002,0960.0,+20.3,025,0123,1650650331,51.931 37,0001,0002,0959.9,+20.3,025,0105,1650650631,51.937 37,0001,0002,0959.8,+20.3,025,0112,1650650931,51.919 37,0001,0002,0960.0,+19.9,027,0105,1650651231,51.91 42,0001,0002,0959.9,+20.0,027,0122,1650651531,51.911 99,0001,0002,0959.9,+19.8,027,0122,1650651831,51.957 37,0001,0002,0960.0,+19.8,026,0114,1650652132,52.051 37,0001,0002,0960.0,+19.6,028,0116,1650652432,52.055 40,0001,0002,0960.1,+19.3,028,0128,1650652732,52.053 37,0000,0001,0960.4,+19.5,027,0101,1650653032,52.04 37,0001,0002,0960.3,+19.4,027,0132,1650653332,52.046 37,0001,0002,0960.5,+19.2,029,0118,1650653632,52.031 37,0001,0002,0960.3,+19.1,029,0091,1650653932,52.033 37,0001,0002,0960.5,+19.4,027,0113,1650654232,52.025 40,0001,0002,0960.5,+19.1,029,0112,1650654532,52.024 37,0001,0002,0960.4,+18.9,029,0126,1650654832,52.025 37,0001,0002,0960.6,+18.5,031,0106,1650655132,52.014 42,0001,0002,0960.1,+18.6,030,0121,1650655432,52.069 37,0001,0002,0960.3,+18.5,031,0098,1650655732,52.155 45,0000,0001,0960.2,+18.8,029,0132,1650656032,52.15 40,0001,0002,0960.0,+18.3,032,0114,1650656332,52.147 40,0001,0002,0960.4,+18.3,032,0109,1650656632,52.151 37,0001,0002,0960.2,+18.2,032,0129,1650656932,52.138 40,0001,0002,0960.0,+18.0,032,0127,1650657232,52.133 37,0001,0002,0960.3,+17.8,033,0114,1650657532,52.139 37,0001,0002,0959.9,+17.6,034,0115,1650657832,52.137 40,0001,0002,0960.1,+17.4,034,0119,1650658132,52.136 40,0001,0002,0960.1,+17.4,034,0109,1650658432,52.125 40,0001,0002,0960.1,+17.4,034,0123,1650658732,52.122 37,0001,0002,0960.0,+17.3,034,0127,1650659032,52.168 40,0001,0002,0959.8,+17.3,034,0109,1650659332,52.266 40,0001,0002,0960.0,+17.3,034,0105,1650659632,52.26 40,0001,0002,0960.3,+17.1,035,0132,1650659932,52.243 40,0001,0002,0960.3,+17.1,035,0113,1650660232,52.229 40,0001,0002,0960.0,+17.0,035,0108,1650660532,52.234 37,0001,0002,0960.2,+16.5,038,0107,1650660832,52.231 37,0001,0002,0960.3,+16.3,039,0115,1650661132,52.225 40,0001,0002,0960.1,+16.5,038,0122,1650661432,52.215 40,0001,0002,0960.1,+16.2,040,0115,1650661732,52.226 40,0001,0002,0960.2,+16.2,038,0126,1650662032,52.225 37,0001,0002,0960.2,+16.0,040,0118,1650662332,52.223 42,0001,0002,0960.1,+15.7,041,0106,1650662632,52.281 37,0001,0002,0960.2,+15.9,040,0110,1650662932,52.359 40,0001,0002,0960.2,+15.8,040,0112,1650663232,52.354 40,0001,0002,0960.3,+15.9,040,0114,1650663532,52.345 40,0001,0002,0960.4,+15.6,042,0119,1650663832,52.359 40,0001,0002,0960.4,+15.6,041,0114,1650664132,52.359 42,0001,0002,0960.3,+15.6,041,0101,1650664432,52.358 40,0001,0002,0960.4,+15.4,043,0108,1650664732,52.352 40,0001,0002,0960.4,+15.2,043,0101,1650665032,52.347 40,0001,0002,0960.3,+15.8,040,0118,1650665332,52.341 40,0001,0002,0960.2,+15.9,040,0119,1650665632,52.341 40,0001,0002,0960.6,+15.7,041,0121,1650665932,52.344 40,0001,0002,0960.2,+15.5,042,0115,1650666232,52.381 37,0001,0002,0960.6,+15.7,041,0112,1650666532,52.475 37,0001,0002,0960.4,+15.7,042,0112,1650666832,52.477 37,0001,0002,0960.5,+15.7,041,0124,1650667132,52.473 37,0001,0002,0960.3,+15.6,041,0091,1650667432,52.47 37,0001,0002,0960.3,+16.6,038,0122,1650667732,52.462 37,0001,0002,0960.2,+16.5,039,0127,1650668032,52.452 40,0001,0002,0960.5,+16.6,038,0139,1650668332,52.457 40,0001,0002,0960.5,+16.1,040,0123,1650668632,52.452 37,0001,0002,0960.5,+15.7,042,0122,1650668932,52.453 40,0001,0002,0960.4,+15.4,044,0105,1650669232,52.443 37,0001,0002,0961.0,+15.1,045,0123,1650669532,52.443 37,0001,0002,0960.9,+15.0,045,0107,1650669832,52.487 37,0001,0002,0961.0,+14.8,047,0127,1650670132,52.578 37,0001,0002,0960.7,+14.6,048,0123,1650670432,52.577 37,0001,0002,0961.0,+14.4,055,0121,1650670732,52.568 40,0001,0002,0961.0,+14.3,058,0105,1650671032,52.565 40,0001,0002,0960.9,+14.0,061,0090,1650671332,52.557 40,0001,0002,0961.2,+14.1,059,0115,1650671632,52.566 37,0001,0002,0961.2,+14.2,057,0108,1650671932,52.558 37,0001,0002,0961.5,+13.9,061,0089,1650672232,52.555 40,0001,0002,0961.7,+13.9,061,0128,1650672532,52.553 40,0000,0001,0961.6,+13.9,061,0133,1650672832,52.543 40,0001,0002,0961.7,+13.6,066,0101,1650673132,52.55 40,0001,0002,0961.6,+13.5,068,0113,1650673432,52.602 37,0001,0002,0961.6,+13.3,070,0122,1650673732,52.694 40,0001,0002,0961.8,+13.2,071,0118,1650674032,52.697 37,0001,0002,0961.8,+13.1,072,0112,1650674332,52.691 40,0001,0002,0962.2,+13.1,071,0115,1650674632,52.684 40,0001,0002,0962.1,+13.0,071,0126,1650674932,52.683 40,0001,0002,0962.3,+13.0,071,0122,1650675232,52.68 37,0001,0002,0962.6,+12.9,071,0112,1650675532,52.669 40,0001,0002,0962.5,+12.8,072,0115,1650675832,52.678 40,0001,0002,0962.4,+12.8,072,0129,1650676132,52.671 37,0001,0002,0962.5,+12.8,072,0120,1650676432,52.668 37,0001,0002,0962.5,+12.7,072,0121,1650676732,52.66 40,0001,0002,0962.4,+12.9,072,0094,1650677032,52.721 40,0001,0002,0962.6,+12.7,072,0124,1650677332,52.81 40,0000,0001,0962.6,+12.7,072,0129,1650677632,52.808 40,0001,0002,0962.2,+12.8,071,0126,1650677932,52.806 40,0001,0002,0962.3,+12.8,071,0113,1650678232,52.794 37,0001,0002,0962.4,+12.7,072,0110,1650678532,52.793 37,0001,0002,0962.3,+12.6,072,0131,1650678832,52.796 37,0001,0002,0962.1,+12.7,071,0133,1650679132,52.791 40,0001,0002,0962.4,+12.7,072,0120,1650679432,52.772 37,0001,0002,0962.3,+12.6,072,0104,1650679732,52.781 37,0001,0002,0962.3,+12.7,072,0115,1650680032,52.773 40,0001,0002,0962.2,+12.6,073,0124,1650680332,52.786 37,0001,0002,0962.5,+12.6,073,0093,1650680632,52.833 37,0001,0002,0962.2,+12.4,074,0116,1650680932,52.925 37,0001,0002,0962.3,+12.4,073,0130,1650681232,52.93 37,0001,0002,0962.5,+12.4,073,0123,1650681532,52.919 37,0001,0002,0962.2,+12.4,073,0125,1650681832,52.927 40,0001,0002,0962.5,+12.5,073,0108,1650682132,52.929 37,0001,0002,0962.3,+12.3,073,0109,1650682432,52.92 40,0001,0002,0962.3,+12.4,073,0119,1650682732,52.915 37,0001,0002,0962.1,+12.3,073,0129,1650683032,52.905 40,0001,0002,0961.9,+12.2,073,0117,1650683332,52.902 35,0001,0002,0962.2,+12.2,073,0109,1650683632,52.901 37,0001,0002,0962.1,+12.1,073,0129,1650683932,52.89 40,0001,0002,0962.3,+12.1,073,0112,1650684232,52.943 37,0001,0002,0962.2,+12.0,073,0132,1650684533,53.048 40,0001,0002,0962.3,+12.0,073,0128,1650684833,53.039 37,0000,0001,0962.3,+12.0,073,0118,1650685133,53.038 37,0001,0002,0962.2,+11.9,074,0117,1650685433,53.03 37,0001,0002,0962.2,+11.9,074,0098,1650685733,53.037 37,0001,0002,0962.3,+12.0,073,0127,1650686033,53.03 37,0001,0002,0962.0,+12.2,073,0108,1650686333,53.023 40,0001,0002,0962.4,+12.0,073,0121,1650686633,53.023 37,0001,0002,0962.3,+11.9,074,0109,1650686933,53.016 37,0001,0002,0962.7,+11.8,074,0130,1650687233,53.02 37,0000,0001,0963.0,+12.0,074,0122,1650687533,53.02 37,0001,0002,0963.0,+11.9,075,0130,1650687833,53.072 40,0001,0002,0962.8,+11.8,075,0108,1650688133,53.171 37,0001,0002,0962.7,+11.9,076,0130,1650688433,53.176 37,0001,0002,0962.9,+11.9,076,0122,1650688733,53.161 37,0001,0002,0962.8,+11.9,076,0128,1650689033,53.149 40,0001,0002,0963.0,+11.9,076,0109,1650689333,53.144 37,0001,0002,0963.0,+11.8,078,0123,1650689633,53.156 42,0001,0002,0963.2,+12.0,077,0098,1650689933,53.146 37,0001,0002,0963.8,+11.9,078,0123,1650690233,53.152 37,0001,0002,0963.6,+11.9,077,0111,1650690533,53.138 37,0001,0002,0963.6,+11.8,077,0122,1650690833,53.125 42,0001,0002,0963.8,+11.7,077,0106,1650691133,53.128 37,0001,0002,0963.7,+11.8,077,0122,1650691433,53.186 37,0001,0002,0963.7,+11.9,077,0118,1650691733,53.29 37,0001,0002,0963.7,+11.8,077,0129,1650692033,53.29 37,0001,0002,0963.7,+11.8,077,0121,1650692333,53.288 37,0001,0002,0963.6,+11.9,077,0110,1650692633,53.281 37,0001,0002,0963.8,+12.0,077,0126,1650692933,53.277 37,0001,0002,0963.1,+12.1,078,0138,1650693233,53.274 37,0001,0002,0963.6,+12.1,077,0112,1650693533,53.268 37,0001,0002,0963.8,+12.4,077,0121,1650693833,53.256 37,0001,0002,0963.5,+12.3,076,0127,1650694133,53.259 37,0001,0002,0963.7,+12.3,076,0107,1650694433,53.252 37,0001,0002,0963.6,+12.3,076,0124,1650694733,53.253 37,0001,0002,0963.8,+12.4,076,0095,1650695033,53.305 37,0001,0002,0964.1,+12.4,077,0108,1650695333,53.402 40,0001,0002,0964.0,+12.3,077,0137,1650695633,53.4 37,0001,0002,0963.8,+12.4,077,0106,1650695933,53.396 37,0001,0002,0964.0,+12.4,077,0098,1650696233,53.393 37,0001,0002,0964.2,+12.5,077,0123,1650696533,53.399 37,0001,0002,0964.2,+12.5,076,0120,1650696833,53.388 37,0001,0002,0964.3,+12.6,077,0110,1650697133,53.387 37,0001,0002,0964.1,+12.7,075,0153,1650697433,53.393 37,0001,0002,0964.0,+12.9,075,0124,1650697733,53.378 37,0001,0002,0964.3,+13.0,071,0119,1650698033,53.383 37,0001,0002,0964.2,+13.0,070,0125,1650698333,53.38 40,0001,0002,0964.4,+13.1,067,0133,1650698633,53.422 37,0001,0002,0964.2,+13.2,068,0104,1650698933,53.524 99,0001,0002,0964.1,+13.3,067,0119,1650699233,53.519 37,0001,0002,0964.1,+13.3,068,0130,1650699533,53.52 37,0001,0002,0964.6,+13.5,070,0125,1650699833,53.514 37,0001,0002,0964.6,+13.4,069,0106,1650700133,53.507 37,0001,0002,0964.5,+13.8,055,0122,1650700433,53.506 37,0001,0002,0964.6,+13.6,065,0099,1650700733,53.501 35,0001,0002,0964.2,+13.7,067,0121,1650701033,53.497 37,0001,0002,0964.3,+14.2,067,0136,1650701333,53.503 37,0001,0002,0964.1,+14.3,068,0114,1650701633,53.507 37,0001,0002,0964.2,+14.4,064,0120,1650701933,53.505 40,0001,0002,0964.1,+14.6,061,0120,1650702233,53.555 37,0001,0002,0964.3,+14.9,059,0116,1650702533,53.644 37,0001,0002,0964.1,+15.0,060,0131,1650702833,53.639 37,0001,0002,0964.2,+15.0,056,0118,1650703133,53.637 35,0001,0002,0964.1,+15.0,058,0115,1650703433,53.621 35,0001,0002,0964.1,+15.3,058,0112,1650703733,53.623 37,0001,0002,0964.0,+15.4,061,0108,1650704033,53.63 37,0001,0002,0963.9,+15.3,060,0122,1650704333,53.627 40,0000,0001,0963.7,+15.4,058,0116,1650704633,53.62 35,0001,0002,0964.1,+15.6,060,0116,1650704933,53.615 35,0001,0002,0963.8,+15.8,057,0119,1650705233,53.612 37,0001,0002,0964.2,+15.9,056,0106,1650705533,53.617 37,0001,0002,0964.1,+16.1,056,0130,1650705833,53.659 35,0001,0002,0964.1,+16.2,056,0095,1650706133,53.747 35,0001,0002,0964.3,+16.3,056,0111,1650706433,53.751 37,0001,0002,0964.2,+16.3,056,0116,1650706733,53.74 37,0001,0002,0964.0,+16.5,054,0118,1650707033,53.742 40,0001,0002,0963.8,+16.6,051,0111,1650707333,53.739 35,0001,0002,0964.3,+16.7,053,0117,1650707633,53.742 37,0001,0002,0963.6,+16.9,052,0100,1650707933,53.74 35,0001,0002,0963.9,+16.9,051,0121,1650708233,53.738 35,0001,0002,0964.1,+17.1,048,0101,1650708533,53.729 37,0001,0002,0963.7,+17.2,048,0135,1650708833,53.722 37,0001,0002,0963.9,+17.8,048,0112,1650709133,53.726 37,0001,0002,0963.7,+18.2,047,0111,1650709433,53.776 37,0001,0002,0963.8,+17.8,046,0123,1650709733,53.877 35,0001,0002,0964.1,+18.5,045,0119,1650710033,53.874 37,0001,0002,0964.0,+18.6,044,0118,1650710333,53.86 37,0001,0002,0963.6,+18.3,042,0112,1650710633,53.85 35,0001,0002,0964.0,+18.1,045,0108,1650710933,53.851 35,0001,0002,0964.0,+18.1,041,0111,1650711233,53.844 35,0001,0002,0964.2,+18.2,039,0122,1650711533,53.855 35,0001,0002,0964.0,+18.0,037,0115,1650711833,53.844 35,0001,0002,0964.2,+18.7,036,0117,1650712133,53.839 35,0001,0002,0964.2,+18.3,037,0119,1650712433,53.834 35,0001,0002,0963.8,+18.5,037,0108,1650712733,53.824 35,0001,0002,0964.3,+18.6,035,0108,1650713033,53.873 33,0001,0002,0964.0,+18.8,035,0108,1650713333,53.978 37,0001,0002,0963.8,+18.7,036,0107,1650713633,53.969 37,0001,0002,0963.8,+19.2,038,0105,1650713933,53.959 35,0001,0002,0963.7,+20.0,035,0105,1650714233,53.954 35,0001,0002,0963.7,+20.5,034,0110,1650714533,53.954 35,0001,0002,0963.8,+20.7,034,0102,1650714833,53.955 35,0001,0002,0963.7,+20.1,031,0132,1650715133,53.959 35,0001,0002,0963.9,+20.9,033,0119,1650715433,53.959 35,0001,0002,0963.9,+21.1,031,0130,1650715733,53.947 33,0001,0002,0963.7,+20.7,033,0128,1650716033,53.946 35,0001,0002,0963.6,+20.6,030,0098,1650716333,53.952 35,0001,0002,0963.5,+21.7,031,0120,1650716633,53.998 35,0001,0002,0963.6,+21.2,030,0112,1650716934,54.092 37,0001,0002,0963.6,+21.4,029,0105,1650717234,54.089 35,0001,0002,0963.2,+21.5,029,0122,1650717534,54.086 35,0001,0002,0963.6,+21.0,031,0112,1650717834,54.073 35,0001,0002,0963.6,+20.7,029,0107,1650718134,54.071 37,0001,0002,0963.5,+21.4,028,0113,1650718434,54.071 37,0001,0002,0963.6,+21.3,029,0116,1650718734,54.067 37,0001,0002,0963.5,+21.3,030,0129,1650719034,54.066 37,0001,0002,0963.5,+21.0,033,0131,1650719334,54.049 37,0001,0002,0963.5,+20.8,033,0125,1650719634,54.049 37,0001,0002,0963.4,+20.9,033,0111,1650719934,54.05 37,0001,0002,0963.6,+20.5,035,0125,1650720234,54.104 37,0001,0002,0963.8,+20.2,036,0128,1650720534,54.187 37,0001,0002,0963.5,+20.2,038,0097,1650720834,54.181 35,0001,0002,0963.6,+20.2,036,0110,1650721134,54.189 37,0001,0002,0963.7,+20.1,036,0107,1650721434,54.178 35,0001,0002,0963.6,+20.0,036,0108,1650721734,54.185 37,0001,0002,0963.7,+20.0,037,0120,1650722034,54.181 37,0001,0002,0963.6,+19.8,038,0118,1650722334,54.169 42,0001,0002,0964.0,+19.7,037,0124,1650722634,54.164 37,0001,0002,0963.8,+19.5,038,0103,1650722934,54.159 37,0001,0002,0963.9,+19.3,039,0125,1650723234,54.158 37,0001,0002,0963.9,+19.2,042,0100,1650723534,54.154 37,0001,0002,0963.5,+19.1,043,0117,1650723834,54.204 40,0000,0001,0963.7,+19.2,040,0125,1650724134,54.296 35,0001,0002,0964.0,+19.3,038,0110,1650724434,54.291 37,0001,0002,0963.8,+19.1,038,0113,1650724734,54.285 35,0001,0002,0964.0,+19.1,040,0138,1650725034,54.287 37,0001,0002,0963.9,+19.1,041,0138,1650725334,54.286 37,0001,0002,0964.0,+19.1,039,0094,1650725634,54.275 37,0001,0002,0964.0,+19.2,039,0127,1650725934,54.275 37,0001,0002,0964.3,+19.2,037,0098,1650726234,54.27 37,0001,0002,0964.1,+19.1,038,0098,1650726534,54.268 37,0001,0002,0964.1,+19.4,040,0119,1650726834,54.259 37,0001,0002,0963.9,+19.6,038,0126,1650727134,54.26 37,0001,0002,0964.0,+19.5,039,0091,1650727434,54.304 37,0001,0002,0964.1,+19.3,039,0110,1650727734,54.405 37,0001,0002,0964.0,+19.3,039,0100,1650728034,54.394 37,0001,0002,0964.2,+19.3,037,0131,1650728334,54.391 35,0001,0002,0963.9,+19.1,038,0128,1650728634,54.387 37,0001,0002,0964.0,+19.1,037,0111,1650728934,54.388 37,0001,0002,0964.1,+18.9,037,0108,1650729234,54.383 37,0001,0002,0964.2,+19.0,034,0110,1650729534,54.37 37,0001,0002,0964.1,+18.8,034,0127,1650729834,54.368 37,0001,0002,0964.3,+18.6,035,0109,1650730134,54.366 42,0001,0002,0963.9,+18.5,036,0109,1650730434,54.357 37,0001,0002,0964.3,+18.3,036,0113,1650730734,54.354 37,0001,0002,0964.1,+18.2,038,0123,1650731034,54.402 37,0001,0002,0964.1,+18.2,038,0135,1650731334,54.508 37,0000,0001,0964.3,+18.0,040,0121,1650731634,54.498 37,0001,0002,0964.1,+17.8,042,0136,1650731934,54.496 37,0001,0002,0964.5,+17.7,043,0110,1650732234,54.488 40,0001,0002,0964.4,+17.5,043,0117,1650732534,54.483 37,0001,0002,0964.7,+17.4,043,0113,1650732834,54.473 37,0001,0002,0964.7,+17.3,044,0138,1650733134,54.471 37,0001,0002,0964.6,+17.0,045,0112,1650733434,54.462 37,0001,0002,0964.6,+16.8,046,0091,1650733734,54.455 37,0001,0002,0964.9,+16.7,045,0118,1650734034,54.465 37,0001,0002,0964.9,+16.7,046,0095,1650734334,54.461 37,0001,0002,0964.8,+16.3,047,0122,1650734634,54.517 40,0001,0002,0965.0,+16.3,048,0122,1650734934,54.605 37,0001,0002,0964.9,+16.1,049,0126,1650735234,54.596 37,0001,0002,0965.1,+16.1,047,0132,1650735534,54.6 40,0001,0002,0965.1,+15.9,049,0126,1650735834,54.601 37,0001,0002,0965.2,+15.7,051,0112,1650736134,54.597 37,0001,0002,0965.2,+15.5,051,0132,1650736434,54.588 37,0001,0002,0965.4,+15.5,050,0131,1650736734,54.586 40,0001,0002,0965.4,+15.4,051,0124,1650737034,54.587 40,0001,0002,0965.4,+15.2,052,0115,1650737334,54.581 37,0001,0002,0965.5,+15.0,054,0143,1650737634,54.569 40,0001,0002,0965.6,+14.8,054,0129,1650737934,54.56 37,0001,0002,0965.7,+14.7,054,0117,1650738234,54.621 37,0001,0002,0965.9,+14.6,055,0113,1650738534,54.719 40,0001,0002,0965.8,+14.7,054,0125,1650738834,54.698 37,0001,0002,0966.1,+14.2,056,0113,1650739134,54.719 37,0001,0002,0966.3,+14.3,054,0114,1650739434,54.71 40,0001,0002,0966.0,+14.1,055,0137,1650739734,54.709 40,0001,0002,0966.3,+14.0,055,0104,1650740034,54.7 37,0001,0002,0966.3,+13.9,055,0122,1650740334,54.698 37,0001,0002,0966.4,+13.9,054,0107,1650740634,54.688 35,0000,0001,0966.0,+14.1,052,0103,1650740934,54.696 37,0001,0002,0966.1,+14.1,052,0118,1650741234,54.687 37,0001,0002,0966.3,+14.0,052,0113,1650741534,54.695 40,0001,0002,0966.3,+14.1,051,0118,1650741834,54.734 37,0001,0002,0966.6,+14.1,051,0104,1650742134,54.835 37,0001,0002,0966.4,+13.9,053,0117,1650742434,54.825 37,0001,0002,0966.4,+13.6,055,0116,1650742734,54.827 35,0001,0002,0966.7,+13.7,053,0118,1650743034,54.82 40,0001,0002,0966.6,+13.8,052,0110,1650743334,54.813 37,0001,0002,0966.4,+13.6,054,0107,1650743634,54.813 37,0001,0002,0966.4,+13.2,056,0132,1650743934,54.813 37,0001,0002,0966.4,+13.3,055,0111,1650744234,54.809 37,0001,0002,0966.5,+13.6,054,0112,1650744534,54.806 37,0001,0002,0966.5,+13.5,054,0136,1650744834,54.79 37,0001,0002,0966.8,+13.4,054,0135,1650745134,54.786 37,0001,0002,0966.4,+13.3,055,0117,1650745434,54.843 37,0001,0002,0966.7,+13.1,056,0110,1650745734,54.928 40,0001,0002,0966.4,+12.8,058,0122,1650746034,54.935 37,0001,0002,0966.6,+12.8,057,0105,1650746334,54.922 37,0001,0002,0966.8,+12.7,058,0120,1650746634,54.92 37,0001,0002,0966.6,+12.8,057,0108,1650746934,54.928 37,0001,0002,0966.8,+12.7,057,0127,1650747234,54.917 37,0001,0002,0966.5,+12.8,057,0109,1650747534,54.914 37,0001,0002,0966.4,+12.7,057,0125,1650747834,54.915 37,0001,0002,0966.7,+12.7,057,0109,1650748134,54.92 35,0001,0002,0966.8,+12.6,058,0121,1650748434,54.921 40,0001,0002,0966.6,+12.5,058,0111,1650748734,54.912 37,0001,0002,0966.7,+12.4,059,0136,1650749034,54.96 37,0001,0002,0966.8,+12.4,058,0121,1650749335,55.054 37,0001,0002,0966.7,+12.4,058,0120,1650749635,55.05 37,0001,0002,0966.6,+12.5,058,0114,1650749935,55.056 37,0001,0002,0966.7,+12.5,058,0124,1650750235,55.057 37,0001,0002,0966.9,+12.5,058,0123,1650750535,55.053 37,0001,0002,0966.7,+12.5,058,0111,1650750835,55.046 37,0001,0002,0966.9,+12.4,058,0104,1650751135,55.045 37,0001,0002,0967.0,+12.5,058,0106,1650751435,55.034 37,0001,0002,0966.8,+12.4,058,0125,1650751735,55.028 37,0001,0002,0967.0,+12.2,059,0118,1650752035,55.035 99,0001,0002,0967.0,+12.0,060,0128,1650752335,55.037 35,0001,0002,0966.7,+12.1,059,0110,1650752635,55.081 37,0001,0002,0966.7,+12.1,060,0123,1650752935,55.175 37,0001,0002,0966.7,+12.1,060,0114,1650753235,55.168 37,0001,0002,0966.8,+12.0,060,0128,1650753535,55.164 37,0001,0002,0966.5,+12.0,060,0116,1650753835,55.159 40,0001,0002,0966.7,+11.9,061,0118,1650754135,55.16 37,0001,0002,0966.7,+11.9,061,0133,1650754435,55.162 35,0001,0002,0966.4,+11.9,060,0118,1650754735,55.161 37,0001,0002,0966.5,+12.0,060,0098,1650755035,55.156 37,0001,0002,0966.3,+12.1,060,0131,1650755335,55.149 37,0001,0002,0966.5,+12.1,060,0128,1650755635,55.144 40,0001,0002,0966.6,+12.0,060,0121,1650755935,55.149 37,0001,0002,0966.4,+11.9,061,0114,1650756235,55.201 37,0001,0002,0966.4,+11.9,061,0122,1650756535,55.29 37,0001,0002,0966.6,+11.9,061,0107,1650756835,55.288 35,0001,0002,0966.4,+11.9,061,0116,1650757135,55.28 37,0001,0002,0966.5,+12.0,060,0115,1650757435,55.274 37,0001,0002,0966.5,+12.0,060,0111,1650757735,55.277 37,0001,0002,0966.5,+12.0,060,0119,1650758035,55.28 40,0001,0002,0966.7,+11.9,061,0132,1650758335,55.282 37,0001,0002,0966.6,+11.7,062,0130,1650758635,55.274 37,0001,0002,0966.3,+11.7,062,0105,1650758935,55.273 40,0001,0002,0966.5,+11.7,062,0109,1650759235,55.272 37,0001,0002,0966.4,+11.3,064,0095,1650759535,55.274 99,0001,0002,0966.6,+11.5,063,0113,1650759835,55.317 37,0001,0002,0966.4,+11.2,064,0136,1650760135,55.418 37,0001,0002,0966.3,+11.1,064,0110,1650760435,55.416 37,0001,0002,0966.5,+10.7,066,0132,1650760735,55.416 37,0001,0002,0966.5,+11.1,064,0121,1650761035,55.409 37,0001,0002,0966.3,+11.0,065,0111,1650761335,55.408 37,0001,0002,0966.4,+10.9,065,0100,1650761635,55.397 40,0001,0002,0966.7,+11.1,064,0120,1650761935,55.399 37,0001,0002,0966.5,+11.3,063,0117,1650762235,55.401 37,0001,0002,0966.4,+11.3,063,0099,1650762535,55.39 37,0001,0002,0966.6,+11.5,062,0116,1650762835,55.389 37,0001,0002,0966.3,+11.7,062,0106,1650763135,55.392 42,0001,0002,0966.6,+11.8,061,0112,1650763435,55.439 40,0001,0002,0966.7,+11.5,062,0107,1650763735,55.541 37,0001,0002,0966.4,+11.7,061,0109,1650764035,55.535 37,0001,0002,0966.6,+11.6,061,0105,1650764335,55.538 40,0001,0002,0966.4,+11.0,064,0134,1650764635,55.53 40,0001,0002,0966.6,+10.9,065,0104,1650764935,55.526 37,0001,0002,0966.9,+11.1,063,0120,1650765235,55.527 37,0001,0002,0966.3,+11.0,064,0110,1650765535,55.52 37,0001,0002,0966.6,+11.0,064,0116,1650765835,55.513 37,0001,0002,0966.4,+11.0,064,0110,1650766135,55.52 37,0001,0002,0966.4,+10.9,064,0122,1650766435,55.521 37,0001,0002,0966.5,+10.8,065,0103,1650766735,55.512 37,0001,0002,0966.5,+10.6,066,0123,1650767035,55.562 37,0001,0002,0966.4,+10.8,065,0107,1650767335,55.661 42,0001,0002,0966.4,+10.8,065,0119,1650767635,55.661 37,0001,0002,0966.3,+10.4,066,0109,1650767935,55.663 37,0001,0002,0966.3,+10.2,067,0120,1650768235,55.656 37,0001,0002,0966.5,+10.3,067,0112,1650768535,55.649 37,0001,0002,0966.5,+10.8,065,0113,1650768835,55.65 37,0001,0002,0966.3,+10.8,065,0126,1650769135,55.645 37,0001,0002,0966.3,+10.9,064,0115,1650769435,55.646 37,0001,0002,0966.5,+10.3,066,0123,1650769735,55.648 37,0001,0002,0966.6,+10.7,065,0119,1650770035,55.645 37,0001,0002,0966.5,+10.8,065,0138,1650770335,55.641 37,0001,0002,0966.5,+10.8,065,0120,1650770635,55.691 37,0001,0002,0966.5,+10.6,065,0123,1650770935,55.797 37,0001,0002,0966.4,+10.6,066,0121,1650771235,55.787 37,0001,0002,0966.5,+10.5,066,0100,1650771535,55.779 40,0001,0002,0966.6,+11.3,063,0119,1650771835,55.789 37,0001,0002,0966.7,+10.9,065,0107,1650772135,55.78 40,0001,0002,0966.6,+10.9,065,0132,1650772435,55.782 37,0001,0002,0967.1,+10.9,065,0104,1650772735,55.788 37,0001,0002,0966.6,+11.0,064,0121,1650773035,55.787 37,0001,0002,0966.5,+11.0,065,0104,1650773335,55.782 37,0001,0002,0966.8,+10.6,067,0121,1650773635,55.759 37,0001,0002,0967.0,+10.5,067,0123,1650773935,55.762 37,0001,0002,0966.9,+10.5,068,0114,1650774235,55.811 37,0001,0002,0966.9,+10.5,069,0132,1650774535,55.905 37,0001,0002,0966.7,+11.0,066,0135,1650774835,55.909 37,0001,0002,0967.0,+11.3,066,0112,1650775135,55.909 37,0001,0002,0966.9,+11.3,066,0155,1650775435,55.898 37,0001,0002,0966.9,+11.8,065,0114,1650775735,55.896 37,0001,0002,0967.0,+12.1,064,0119,1650776035,55.887 37,0001,0002,0966.8,+12.3,063,0112,1650776335,55.896 37,0001,0002,0967.1,+12.5,065,0122,1650776635,55.892 37,0001,0002,0967.1,+12.8,063,0114,1650776935,55.888 37,0001,0002,0967.0,+13.2,061,0127,1650777235,55.878 37,0001,0002,0967.1,+13.5,061,0108,1650777535,55.877 37,0001,0002,0967.0,+14.0,061,0135,1650777835,55.925 40,0001,0002,0966.8,+14.3,058,0103,1650778136,56.03 37,0001,0002,0967.0,+14.7,060,0106,1650778436,56.026 37,0001,0002,0966.7,+14.7,058,0111,1650778736,56.036 37,0001,0002,0966.9,+15.1,059,0122,1650779036,56.026 37,0001,0002,0966.8,+15.1,056,0101,1650779336,56.018 37,0001,0002,0966.6,+15.7,057,0122,1650779636,56.012 40,0001,0002,0966.7,+15.9,056,0120,1650779936,56.032 37,0001,0002,0966.7,+16.2,055,0145,1650780236,56.021 37,0001,0002,0966.7,+16.2,054,0124,1650780536,56.003 37,0001,0002,0966.8,+16.5,055,0099,1650780836,56.007 37,0001,0002,0966.5,+16.9,054,0127,1650781135,55.999 99,0001,0002,0966.8,+17.2,055,0123,1650781436,56.05 37,0001,0002,0966.4,+17.3,052,0092,1650781736,56.153 37,0001,0002,0966.4,+17.7,053,0115,1650782036,56.14 37,0001,0002,0966.4,+18.1,053,0103,1650782336,56.139 37,0001,0002,0966.5,+18.1,053,0096,1650782636,56.137 37,0001,0002,0966.3,+18.4,052,0113,1650782936,56.131 37,0001,0002,0966.7,+18.6,050,0116,1650783236,56.125 37,0001,0002,0966.6,+18.9,050,0104,1650783536,56.124 37,0001,0002,0966.2,+18.8,044,0120,1650783836,56.125 35,0001,0002,0966.4,+19.2,045,0122,1650784136,56.123 37,0001,0002,0966.2,+19.5,046,0113,1650784436,56.128 35,0001,0002,0966.2,+19.9,044,0104,1650784736,56.122 37,0001,0002,0966.2,+19.7,042,0108,1650785036,56.176 42,0001,0002,0966.3,+20.0,042,0108,1650785336,56.263 37,0001,0002,0966.2,+20.7,044,0117,1650785636,56.267 37,0001,0002,0966.2,+20.7,042,0116,1650785936,56.253 37,0001,0002,0966.3,+21.1,045,0122,1650786236,56.256 35,0001,0002,0965.9,+20.9,045,0105,1650786536,56.255 37,0001,0002,0966.1,+21.7,046,0110,1650786836,56.249 37,0001,0002,0966.1,+21.6,040,0114,1650787136,56.245 37,0001,0002,0966.0,+21.9,043,0121,1650787436,56.25 35,0001,0002,0966.0,+22.4,043,0108,1650787736,56.247 35,0001,0002,0965.8,+22.4,042,0115,1650788036,56.24 37,0001,0002,0965.8,+22.8,040,0109,1650788336,56.237 37,0001,0002,0965.8,+22.8,040,0114,1650788636,56.291 37,0000,0001,0965.5,+23.1,040,0100,1650788936,56.389 37,0001,0002,0965.8,+22.8,036,0114,1650789236,56.385 35,0001,0002,0966.0,+23.2,038,0142,1650789536,56.379 37,0001,0002,0966.0,+22.8,035,0109,1650789836,56.374 35,0001,0002,0965.9,+23.6,038,0132,1650790136,56.375 37,0001,0002,0965.7,+23.4,037,0112,1650790436,56.363 37,0001,0002,0965.7,+23.7,034,0083,1650790736,56.365 35,0001,0002,0965.7,+23.8,037,0135,1650791036,56.364 40,0001,0002,0965.8,+23.9,035,0134,1650791336,56.357 99,0001,0002,0965.5,+23.6,036,0131,1650791636,56.354 37,0001,0002,0965.6,+23.8,036,0105,1650791936,56.343 37,0001,0002,0965.7,+24.3,036,0119,1650792236,56.405 35,0001,0002,0965.4,+24.2,037,0118,1650792536,56.489 35,0001,0002,0965.5,+24.3,034,0114,1650792836,56.486 35,0001,0002,0965.5,+24.3,035,0110,1650793136,56.485 40,0001,0002,0965.3,+24.4,034,0109,1650793436,56.485 35,0001,0002,0965.3,+24.5,034,0113,1650793736,56.479 37,0001,0002,0965.3,+24.5,036,0123,1650794036,56.47 35,0001,0002,0965.3,+24.9,035,0126,1650794336,56.47 35,0001,0002,0965.0,+25.2,036,0111,1650794636,56.467 35,0001,0002,0964.8,+24.9,035,0119,1650794936,56.458 35,0001,0002,0965.0,+25.5,035,0114,1650795236,56.468 35,0001,0002,0965.0,+25.2,031,0119,1650795536,56.459 37,0001,0002,0964.8,+24.9,035,0123,1650795836,56.519 35,0001,0002,0964.9,+25.6,033,0096,1650796136,56.606 35,0001,0002,0964.9,+25.4,035,0130,1650796436,56.607 35,0001,0002,0964.8,+25.6,034,0117,1650796736,56.601 37,0001,0002,0964.6,+25.7,037,0104,1650797036,56.588 37,0000,0001,0964.9,+25.5,034,0105,1650797336,56.585 37,0001,0002,0964.7,+25.3,035,0103,1650797636,56.576 35,0001,0002,0964.9,+25.5,033,0107,1650797936,56.58 37,0001,0002,0964.7,+25.9,033,0120,1650798236,56.575 37,0001,0002,0964.7,+25.7,033,0105,1650798536,56.577 35,0001,0002,0964.6,+25.7,034,0119,1650798836,56.584 37,0001,0002,0964.8,+25.9,031,0110,1650799136,56.573 40,0001,0002,0964.6,+25.9,033,0120,1650799436,56.615 37,0001,0002,0964.7,+25.7,032,0133,1650799736,56.702 35,0001,0002,0964.6,+26.0,031,0091,1650800036,56.715 37,0001,0002,0964.5,+25.9,033,0121,1650800336,56.696 37,0001,0002,0964.6,+26.1,032,0105,1650800636,56.7 35,0001,0002,0964.3,+26.2,031,0130,1650800936,56.696 37,0001,0002,0964.4,+26.4,033,0117,1650801236,56.69 37,0001,0002,0964.2,+26.2,031,0117,1650801536,56.686 37,0001,0002,0964.3,+26.0,030,0122,1650801836,56.678 37,0001,0002,0964.0,+26.2,031,0127,1650802136,56.669 37,0001,0002,0964.4,+26.4,031,0106,1650802436,56.669 37,0001,0002,0964.1,+26.5,032,0102,1650802736,56.679 35,0001,0002,0964.1,+26.2,031,0105,1650803036,56.724 37,0001,0002,0964.1,+26.4,031,0098,1650803336,56.816 37,0001,0002,0964.0,+26.6,032,0113,1650803636,56.809 37,0001,0002,0964.1,+26.5,033,0104,1650803936,56.803 35,0001,0002,0964.2,+26.2,029,0119,1650804236,56.804 37,0001,0002,0964.1,+26.4,032,0102,1650804536,56.795 35,0001,0002,0963.9,+26.2,029,0097,1650804836,56.791 35,0001,0002,0963.9,+26.1,033,0114,1650805136,56.782 37,0001,0002,0963.8,+26.3,033,0129,1650805436,56.787 37,0001,0002,0964.1,+26.2,032,0113,1650805736,56.781 37,0001,0002,0963.7,+26.1,032,0093,1650806036,56.782 37,0001,0002,0963.9,+26.3,030,0135,1650806336,56.773 37,0001,0002,0963.9,+26.3,032,0130,1650806636,56.826 35,0001,0002,0963.9,+25.8,033,0115,1650806936,56.907 37,0001,0002,0963.5,+26.0,032,0118,1650807236,56.906 37,0000,0001,0963.6,+26.4,033,0110,1650807536,56.918 37,0001,0002,0963.6,+26.4,032,0112,1650807836,56.907 37,0001,0002,0963.7,+25.9,032,0110,1650808136,56.905 37,0001,0002,0963.5,+25.8,034,0122,1650808436,56.896 35,0001,0002,0963.7,+25.7,034,0132,1650808736,56.89 37,0001,0002,0963.4,+25.9,034,0117,1650809036,56.897 37,0001,0002,0963.5,+25.5,033,0115,1650809336,56.882 37,0001,0002,0963.6,+25.2,034,0121,1650809636,56.885 37,0001,0002,0963.3,+25.1,036,0127,1650809936,56.873 37,0001,0002,0963.7,+24.8,035,0099,1650810236,56.931 37,0001,0002,0963.5,+24.7,036,0128,1650810537,57.01 37,0001,0002,0963.8,+24.5,036,0133,1650810837,57.018 37,0001,0002,0963.6,+24.1,037,0132,1650811137,57.004 37,0001,0002,0963.7,+24.1,038,0115,1650811437,57.008 37,0001,0002,0963.5,+24.2,037,0115,1650811736,56.994 40,0001,0002,0963.5,+23.9,038,0121,1650812036,56.99 37,0001,0002,0963.4,+23.8,037,0113,1650812336,56.995 37,0001,0002,0963.6,+23.7,038,0114,1650812636,56.983 37,0001,0002,0963.3,+23.5,039,0110,1650812936,56.978 37,0001,0002,0963.6,+23.3,039,0135,1650813236,56.983 37,0001,0002,0963.5,+23.4,039,0108,1650813536,56.978 37,0001,0002,0963.6,+23.3,039,0136,1650813837,57.024 37,0001,0002,0963.4,+23.3,039,0140,1650814137,57.129 99,0001,0002,0963.3,+23.0,039,0098,1650814437,57.117 40,0001,0002,0963.5,+23.2,039,0116,1650814737,57.114 37,0001,0002,0963.4,+22.9,040,0108,1650815037,57.109 37,0001,0002,0963.3,+22.9,040,0122,1650815337,57.107 37,0001,0002,0963.2,+22.7,041,0142,1650815637,57.1 37,0000,0001,0963.2,+22.7,041,0121,1650815937,57.098 37,0001,0002,0963.1,+22.6,042,0108,1650816237,57.094 37,0001,0002,0963.5,+22.5,042,0107,1650816537,57.079 37,0001,0002,0963.5,+22.1,044,0129,1650816837,57.08 37,0001,0002,0963.1,+22.1,043,0140,1650817137,57.085 37,0001,0002,0963.4,+22.1,042,0105,1650817437,57.118 37,0001,0002,0963.5,+22.1,042,0110,1650817737,57.215 40,0001,0002,0963.1,+22.1,040,0119,1650818037,57.213 37,0001,0002,0963.1,+21.8,044,0118,1650818337,57.202 37,0000,0001,0963.2,+21.6,045,0122,1650818637,57.204 37,0001,0002,0963.4,+21.6,045,0129,1650818937,57.207 37,0001,0002,0963.2,+21.2,045,0125,1650819237,57.192 40,0001,0002,0963.3,+21.2,043,0119,1650819537,57.192 37,0001,0002,0963.6,+20.9,045,0141,1650819837,57.185 37,0001,0002,0963.5,+20.8,046,0102,1650820137,57.18 37,0001,0002,0963.4,+20.7,048,0100,1650820437,57.184 37,0001,0002,0963.4,+20.4,049,0142,1650820737,57.17 37,0001,0002,0963.7,+20.3,049,0118,1650821037,57.219 37,0001,0002,0963.6,+20.2,050,0120,1650821337,57.31 37,0001,0002,0963.7,+20.1,050,0105,1650821637,57.32 37,0001,0002,0963.4,+19.8,051,0087,1650821937,57.306 37,0001,0002,0963.7,+19.5,051,0132,1650822237,57.296 40,0001,0002,0963.5,+19.5,051,0120,1650822537,57.304 37,0001,0002,0963.7,+19.3,051,0106,1650822837,57.29 37,0001,0002,0963.4,+19.2,051,0115,1650823137,57.289 37,0001,0002,0963.3,+19.0,052,0112,1650823437,57.281 37,0001,0002,0963.6,+18.9,052,0135,1650823737,57.271 40,0001,0002,0963.7,+18.6,054,0127,1650824037,57.267 37,0001,0002,0963.6,+18.7,052,0114,1650824337,57.273 37,0001,0002,0963.5,+18.7,052,0110,1650824637,57.32 40,0001,0002,0963.5,+18.6,053,0114,1650824937,57.418 37,0001,0002,0963.7,+18.5,053,0127,1650825237,57.412 37,0001,0002,0963.5,+18.3,053,0104,1650825537,57.405 37,0001,0002,0963.9,+18.1,054,0104,1650825837,57.402 37,0001,0002,0963.8,+18.0,054,0115,1650826137,57.393 00,0001,0002,0963.7,+18.0,054,0115,1650826437,57.406 37,0001,0002,0963.5,+17.8,055,0147,1650826737,57.394 40,0001,0002,0963.6,+17.7,056,0122,1650827037,57.383 37,0001,0002,0963.7,+17.7,055,0115,1650827337,57.381 37,0001,0002,0963.6,+17.6,055,0118,1650827637,57.377 37,0001,0002,0963.7,+17.5,055,0124,1650827937,57.372 37,0001,0002,0963.4,+17.1,057,0118,1650828237,57.427 37,0001,0002,0963.9,+17.3,057,0126,1650828537,57.518 37,0001,0002,0963.7,+17.1,057,0112,1650828837,57.513 37,0001,0002,0963.6,+17.1,057,0124,1650829137,57.51 37,0001,0002,0963.6,+16.9,057,0121,1650829437,57.509 37,0001,0002,0963.7,+16.4,061,0109,1650829737,57.511 37,0001,0002,0963.8,+16.4,061,0101,1650830037,57.499 37,0001,0002,0963.5,+16.4,060,0127,1650830337,57.494 40,0001,0002,0963.8,+16.2,061,0119,1650830637,57.54 37,0001,0002,0963.3,+16.7,056,0126,1650830937,57.493 37,0001,0002,0963.5,+17.5,050,0112,1650831237,57.492 37,0001,0002,0963.7,+17.7,050,0120,1650831537,57.483 40,0001,0002,0963.5,+18.1,047,0134,1650831837,57.537 37,0001,0002,0963.5,+18.6,046,0120,1650832137,57.628 40,0001,0002,0963.4,+19.1,043,0140,1650832437,57.629 37,0001,0002,0963.5,+18.9,044,0103,1650832737,57.62 40,0001,0002,0963.5,+19.1,043,0126,1650833037,57.61 37,0001,0002,0963.5,+19.1,043,0109,1650833337,57.614 37,0001,0002,0963.6,+19.0,043,0116,1650833637,57.611 37,0001,0002,0963.6,+19.4,041,0115,1650833937,57.599 37,0001,0002,0963.6,+19.4,041,0129,1650834237,57.601 37,0001,0002,0963.6,+19.5,041,0132,1650834537,57.591 37,0001,0002,0963.4,+19.5,041,0111,1650834837,57.594 37,0001,0002,0963.6,+19.4,041,0122,1650835137,57.596 37,0001,0002,0963.8,+19.4,042,0113,1650835437,57.641 37,0001,0002,0963.7,+19.2,042,0131,1650835737,57.736 37,0001,0002,0963.9,+19.2,042,0120,1650836037,57.745 37,0001,0002,0963.8,+19.0,043,0098,1650836337,57.73 37,0001,0002,0964.0,+19.2,042,0121,1650836637,57.732 37,0001,0002,0963.8,+19.1,043,0113,1650836937,57.724 37,0001,0002,0963.7,+19.2,043,0109,1650837237,57.723 37,0001,0002,0963.8,+19.2,043,0128,1650837537,57.714 37,0001,0002,0963.8,+19.1,043,0107,1650837837,57.714 37,0001,0002,0963.9,+19.2,043,0117,1650838137,57.705 37,0001,0002,0963.9,+19.1,043,0131,1650838437,57.698 37,0001,0002,0963.9,+19.1,043,0104,1650838737,57.697 99,0001,0002,0964.0,+18.5,046,0109,1650839037,57.752 37,0001,0002,0964.1,+18.2,047,0098,1650839337,57.846 37,0001,0002,0964.1,+18.1,047,0091,1650839637,57.848 37,0001,0002,0964.0,+18.2,046,0102,1650839937,57.838 37,0001,0002,0963.8,+18.1,047,0112,1650840237,57.842 37,0001,0002,0963.8,+18.0,047,0126,1650840537,57.832 37,0001,0002,0964.1,+17.8,048,0112,1650840837,57.818 37,0001,0002,0964.1,+17.2,051,0115,1650841137,57.819 37,0001,0002,0964.2,+17.2,050,0116,1650841437,57.816 37,0001,0002,0964.0,+17.2,050,0121,1650841737,57.808 37,0001,0002,0964.1,+17.0,050,0121,1650842037,57.814 37,0001,0002,0964.0,+16.5,053,0117,1650842337,57.807 37,0001,0002,0963.8,+16.5,053,0119,1650842637,57.853 37,0001,0002,0964.2,+16.7,051,0146,1650842937,57.939 37,0001,0002,0964.0,+16.8,051,0120,1650843237,57.948 37,0001,0002,0964.1,+16.7,051,0107,1650843537,57.937 37,0000,0001,0964.2,+16.6,051,0103,1650843837,57.933 37,0001,0002,0964.1,+16.6,052,0102,1650844137,57.928 40,0001,0002,0964.0,+16.5,052,0109,1650844437,57.933 37,0001,0002,0963.8,+16.5,052,0104,1650844737,57.919 37,0001,0002,0963.8,+16.0,054,0119,1650845037,57.925 37,0001,0002,0963.9,+15.9,055,0114,1650845337,57.914 37,0001,0002,0964.0,+16.0,054,0107,1650845637,57.907 37,0001,0002,0963.7,+15.8,055,0100,1650845937,57.914 37,0001,0002,0963.6,+15.7,055,0106,1650846237,57.971 40,0001,0002,0963.6,+15.7,055,0099,1650846538,58.056 37,0001,0002,0963.8,+15.5,056,0117,1650846838,58.046 37,0001,0002,0963.7,+15.8,054,0122,1650847138,58.042 37,0001,0002,0963.8,+15.4,056,0125,1650847438,58.046 37,0001,0002,0964.0,+15.5,056,0111,1650847738,58.038 37,0001,0002,0963.7,+15.3,056,0107,1650848038,58.037 37,0001,0002,0963.3,+15.3,056,0110,1650848338,58.029 37,0001,0002,0963.7,+15.1,058,0138,1650848638,58.029 35,0001,0002,0963.6,+15.2,057,0121,1650848938,58.026 37,0001,0002,0963.4,+15.2,056,0132,1650849238,58.029 37,0001,0002,0963.3,+15.0,057,0117,1650849538,58.014 37,0001,0002,0963.3,+15.1,057,0113,1650849838,58.066 37,0001,0002,0963.3,+15.0,057,0130,1650850138,58.164 37,0001,0002,0963.3,+14.8,058,0117,1650850438,58.159 37,0001,0002,0963.0,+14.6,059,0117,1650850738,58.155 37,0001,0002,0963.2,+14.7,058,0137,1650851038,58.15 37,0001,0002,0962.6,+14.5,059,0141,1650851338,58.142 37,0001,0002,0962.7,+14.5,058,0126,1650851638,58.152 37,0001,0002,0963.1,+14.2,060,0125,1650851938,58.149 37,0001,0002,0963.1,+14.0,060,0104,1650852238,58.155 37,0001,0002,0962.9,+14.4,058,0115,1650852538,58.148 37,0000,0001,0963.1,+14.3,059,0113,1650852838,58.134 37,0001,0002,0963.0,+14.4,058,0124,1650853138,58.138 37,0001,0002,0962.8,+14.7,056,0124,1650853438,58.179 37,0001,0002,0962.8,+14.8,056,0114,1650853738,58.27 37,0001,0002,0962.9,+14.6,057,0119,1650854038,58.27 37,0001,0002,0963.1,+14.6,057,0120,1650854338,58.266 37,0001,0002,0962.7,+14.1,060,0115,1650854638,58.262 37,0001,0002,0963.2,+14.3,058,0140,1650854938,58.263 37,0001,0002,0963.3,+14.3,058,0110,1650855238,58.261 37,0001,0002,0963.1,+14.1,059,0121,1650855538,58.246 37,0001,0002,0963.2,+13.9,060,0100,1650855838,58.25 37,0001,0002,0963.3,+14.1,059,0130,1650856138,58.245 37,0001,0002,0963.1,+14.2,058,0125,1650856438,58.248 37,0001,0002,0963.3,+14.3,057,0109,1650856738,58.246 37,0001,0002,0963.2,+14.5,056,0103,1650857038,58.289 37,0001,0002,0963.0,+14.3,058,0128,1650857338,58.383 37,0001,0002,0963.0,+14.3,058,0119,1650857638,58.383 37,0000,0001,0963.2,+14.0,060,0109,1650857938,58.377 37,0000,0001,0963.3,+14.1,059,0119,1650858238,58.375 37,0001,0002,0963.1,+14.3,057,0130,1650858538,58.372 37,0001,0002,0963.3,+14.0,059,0119,1650858838,58.369 40,0001,0002,0963.4,+13.8,060,0132,1650859138,58.366 37,0001,0002,0963.2,+14.0,059,0100,1650859438,58.371 37,0001,0002,0963.4,+13.8,060,0133,1650859738,58.353 37,0001,0002,0963.5,+13.9,059,0107,1650860038,58.356 37,0001,0002,0963.5,+13.7,060,0127,1650860338,58.348 37,0001,0002,0963.6,+13.9,060,0107,1650860638,58.401 37,0001,0002,0963.8,+13.9,061,0123,1650860938,58.495 40,0001,0002,0963.4,+14.0,060,0110,1650861238,58.489 37,0000,0001,0963.7,+14.2,059,0130,1650861538,58.489 37,0001,0002,0963.6,+14.3,060,0120,1650861838,58.497 37,0001,0002,0963.5,+14.4,060,0126,1650862138,58.489 37,0001,0002,0963.3,+14.6,059,0122,1650862438,58.475 37,0001,0002,0963.4,+14.9,059,0125,1650862738,58.482 40,0001,0002,0963.3,+15.1,059,0110,1650863038,58.481 37,0001,0002,0963.2,+15.4,059,0101,1650863338,58.484 37,0001,0002,0963.7,+15.8,058,0097,1650863638,58.483 37,0000,0001,0963.5,+16.0,057,0102,1650863938,58.476 37,0001,0002,0963.5,+16.4,057,0125,1650864238,58.545 37,0001,0002,0963.3,+17.0,056,0117,1650864538,58.62 37,0001,0002,0963.4,+17.4,051,0118,1650864838,58.624 40,0001,0002,0963.5,+17.6,052,0097,1650865138,58.613 37,0001,0002,0963.3,+17.8,054,0112,1650865438,58.617 37,0001,0002,0963.6,+18.3,053,0095,1650865738,58.613 37,0001,0002,0963.5,+18.6,050,0112,1650866038,58.611 37,0001,0002,0963.6,+18.7,050,0100,1650866338,58.603 37,0001,0002,0963.4,+18.9,051,0114,1650866638,58.608 40,0001,0002,0963.7,+19.2,048,0134,1650866938,58.595 37,0001,0002,0963.3,+19.4,048,0125,1650867238,58.598 37,0001,0002,0963.5,+19.6,046,0149,1650867538,58.592 37,0001,0002,0963.8,+19.2,044,0106,1650867838,58.655 37,0001,0002,0963.4,+19.1,045,0121,1650868138,58.737 37,0001,0002,0963.7,+19.2,044,0125,1650868438,58.745 37,0001,0002,0963.7,+19.3,043,0121,1650868738,58.734 37,0001,0002,0963.4,+19.2,043,0121,1650869038,58.728 37,0001,0002,0963.7,+19.2,044,0138,1650869338,58.706 37,0001,0002,0963.1,+19.1,043,0128,1650869638,58.725 37,0001,0002,0963.4,+19.3,041,0120,1650869938,58.713 37,0001,0002,0963.4,+19.3,041,0113,1650870238,58.705 37,0001,0002,0963.4,+19.2,039,0120,1650870538,58.716 37,0001,0002,0963.3,+19.3,036,0112,1650870838,58.704 37,0001,0002,0963.5,+19.5,037,0112,1650871138,58.702 37,0001,0002,0963.8,+19.6,033,0104,1650871438,58.759 37,0001,0002,0963.5,+19.8,033,0124,1650871738,58.847 40,0001,0002,0963.8,+20.1,032,0124,1650872038,58.847 37,0001,0002,0964.0,+20.7,032,0114,1650872338,58.839 37,0001,0002,0963.6,+21.3,030,0107,1650872638,58.827 37,0001,0002,0963.5,+22.0,032,0109,1650872938,58.83 37,0001,0002,0963.3,+22.3,034,0115,1650873238,58.825 37,0001,0002,0963.7,+22.5,030,0123,1650873538,58.82 37,0001,0002,0963.7,+22.7,031,0116,1650873838,58.829 37,0001,0002,0963.6,+22.6,028,0120,1650874138,58.835 37,0001,0002,0963.9,+22.2,032,0118,1650874438,58.827 37,0001,0002,0963.7,+21.8,031,0115,1650874738,58.818 40,0001,0002,0963.6,+22.8,032,0111,1650875038,58.879 35,0001,0002,0963.7,+23.0,028,0105,1650875338,58.968 37,0001,0002,0963.7,+23.3,027,0118,1650875638,58.964 37,0001,0002,0963.8,+23.7,028,0108,1650875938,58.962 35,0001,0002,0963.5,+23.5,030,0105,1650876238,58.955 37,0001,0002,0963.7,+23.7,024,0117,1650876538,58.958 35,0001,0002,0963.6,+23.8,023,0099,1650876838,58.958 35,0001,0002,0963.5,+23.5,023,0097,1650877138,58.944 35,0000,0001,0963.7,+23.0,024,0114,1650877438,58.945 35,0001,0002,0963.8,+23.0,022,0110,1650877738,58.935 35,0001,0002,0963.7,+22.5,023,0121,1650878038,58.933 40,0001,0002,0963.5,+22.3,023,0130,1650878338,58.925 37,0001,0002,0963.8,+22.2,024,0135,1650878638,58.982 37,0001,0002,0963.7,+22.6,025,0120,1650878939,59.072 40,0001,0002,0963.6,+23.3,024,0118,1650879239,59.064 35,0001,0002,0963.6,+23.5,023,0112,1650879539,59.059 37,0001,0002,0963.5,+23.6,022,0111,1650879839,59.048 35,0001,0002,0963.4,+23.9,024,0129,1650880139,59.058 35,0001,0002,0963.7,+23.8,023,0127,1650880439,59.045 35,0001,0002,0963.1,+24.2,025,0112,1650880739,59.041 37,0001,0002,0963.6,+24.9,022,0123,1650881039,59.046 37,0001,0002,0963.5,+24.4,021,0145,1650881339,59.037 37,0001,0002,0963.1,+24.7,021,0119,1650881639,59.036 37,0001,0002,0963.1,+25.0,021,0120,1650881939,59.031 35,0001,0002,0963.2,+24.9,021,0115,1650882239,59.082 35,0000,0001,0963.2,+25.7,021,0131,1650882539,59.174 99,0001,0002,0963.4,+25.4,019,0133,1650882839,59.167 35,0001,0002,0963.7,+25.6,018,0109,1650883139,59.168 37,0001,0002,0963.2,+25.7,020,0127,1650883439,59.161 35,0001,0002,0963.3,+26.2,020,0128,1650883739,59.16 37,0001,0002,0963.4,+26.6,023,0111,1650884039,59.167 35,0001,0002,0963.5,+26.4,023,0139,1650884339,59.169 35,0001,0002,0963.5,+26.8,023,0116,1650884639,59.161 37,0001,0002,0963.2,+26.2,020,0125,1650884939,59.156 37,0001,0002,0963.3,+26.8,023,0120,1650885239,59.155 35,0001,0002,0963.3,+26.3,022,0125,1650885539,59.146 37,0001,0002,0963.3,+27.1,021,0133,1650885839,59.198 35,0001,0002,0963.4,+25.6,021,0119,1650886139,59.293 37,0001,0002,0963.2,+25.1,022,0124,1650886439,59.285 35,0001,0002,0963.3,+24.7,022,0110,1650886739,59.282 37,0001,0002,0963.4,+24.9,023,0117,1650887039,59.278 37,0001,0002,0963.1,+25.2,020,0123,1650887339,59.26 35,0001,0002,0963.3,+25.0,019,0100,1650887639,59.255 37,0001,0002,0963.3,+25.2,019,0126,1650887939,59.262 35,0001,0002,0963.3,+25.7,019,0110,1650888239,59.26 35,0001,0002,0963.3,+25.2,022,0122,1650888539,59.256 35,0001,0002,0963.1,+25.2,023,0095,1650888839,59.245 37,0001,0002,0963.5,+25.8,018,0130,1650889139,59.246 37,0001,0002,0963.2,+25.1,017,0101,1650889439,59.29 37,0001,0002,0963.5,+24.9,018,0120,1650889739,59.379 37,0001,0002,0963.3,+24.5,020,0116,1650890039,59.374 37,0001,0002,0963.5,+24.5,020,0114,1650890339,59.369 37,0001,0002,0963.5,+24.2,019,0125,1650890639,59.367 37,0001,0002,0963.4,+24.2,020,0121,1650890939,59.357 37,0001,0002,0963.7,+24.1,019,0120,1650891239,59.351 37,0001,0002,0963.7,+24.0,021,0108,1650891539,59.355 99,0001,0002,0963.6,+23.8,025,0110,1650891839,59.354 37,0001,0002,0963.6,+24.1,020,0116,1650892139,59.352 35,0001,0002,0963.6,+23.8,020,0104,1650892439,59.34 37,0001,0002,0963.7,+23.8,021,0113,1650892739,59.332 37,0001,0002,0963.8,+23.8,020,0105,1650893039,59.387 37,0001,0002,0963.5,+23.9,019,0114,1650893339,59.479 40,0001,0002,0963.7,+24.2,018,0108,1650893639,59.518 37,0001,0002,0963.6,+24.1,019,0107,1650893939,59.476 37,0001,0002,0963.6,+24.1,019,0121,1650894239,59.471 37,0001,0002,0963.8,+24.6,018,0137,1650894539,59.465 37,0001,0002,0963.5,+24.8,018,0134,1650894839,59.468 40,0001,0002,0963.6,+25.0,020,0103,1650895139,59.456 37,0001,0002,0963.4,+25.4,017,0133,1650895439,59.461 37,0001,0002,0963.7,+25.7,017,0124,1650895739,59.462 37,0001,0002,0963.7,+25.7,016,0107,1650896039,59.45 37,0001,0002,0963.8,+25.7,016,0108,1650896339,59.458 37,0001,0002,0963.5,+25.3,016,0121,1650896639,59.51 37,0001,0002,0963.9,+25.4,016,0093,1650896939,59.602 37,0001,0002,0963.5,+25.5,016,0121,1650897239,59.589 37,0001,0002,0963.8,+25.4,020,0143,1650897539,59.577 35,0001,0002,0963.9,+25.0,022,0122,1650897839,59.586 37,0001,0002,0964.0,+24.5,022,0104,1650898139,59.571 37,0001,0002,0964.0,+24.1,023,0102,1650898439,59.571 35,0000,0001,0963.9,+24.2,024,0119,1650898739,59.562 40,0001,0002,0964.2,+24.0,025,0125,1650899039,59.57 37,0001,0002,0964.0,+24.1,025,0106,1650899339,59.56 37,0001,0002,0964.2,+24.0,026,0122,1650899639,59.558 37,0001,0002,0964.3,+23.7,027,0105,1650899939,59.559 37,0001,0002,0964.4,+23.6,027,0128,1650900239,59.599 37,0001,0002,0964.2,+23.6,026,0133,1650900539,59.684 37,0001,0002,0964.4,+23.3,027,0114,1650900839,59.69 35,0001,0002,0964.4,+23.1,028,0125,1650901139,59.686 37,0001,0002,0964.4,+22.9,027,0145,1650901439,59.676 37,0001,0002,0964.3,+22.8,028,0098,1650901739,59.672 35,0001,0002,0964.9,+22.7,028,0119,1650902039,59.665 37,0001,0002,0964.5,+22.5,028,0103,1650902339,59.668 37,0001,0002,0964.7,+22.5,028,0110,1650902639,59.671 37,0001,0002,0964.9,+22.3,028,0134,1650902939,59.66 37,0001,0002,0964.7,+22.2,029,0128,1650903239,59.654 37,0001,0002,0964.9,+21.9,030,0124,1650903539,59.648 99,0001,0002,0964.9,+21.9,029,0128,1650903839,59.712 37,0001,0002,0965.0,+21.7,030,0130,1650904139,59.807 37,0001,0002,0965.0,+21.5,030,0132,1650904439,59.801 37,0001,0002,0965.3,+21.2,032,0112,1650904739,59.785 40,0001,0002,0965.3,+20.9,032,0105,1650905039,59.781 37,0001,0002,0965.6,+20.7,033,0114,1650905339,59.776 37,0001,0002,0965.7,+20.4,034,0112,1650905639,59.779 40,0001,0002,0965.5,+20.0,036,0103,1650905939,59.769 37,0001,0002,0965.6,+19.6,038,0126,1650906239,59.764 37,0001,0002,0965.9,+19.5,037,0108,1650906539,59.754 35,0001,0002,0965.7,+19.0,040,0107,1650906839,59.75 37,0001,0002,0965.8,+19.2,038,0112,1650907139,59.752 37,0001,0002,0966.0,+19.1,038,0099,1650907439,59.805 37,0001,0002,0966.3,+18.9,039,0111,1650907739,59.893 40,0001,0002,0966.3,+18.7,040,0115,1650908039,59.882 40,0001,0002,0966.3,+18.5,041,0116,1650908339,59.879 40,0001,0002,0966.2,+18.0,043,0109,1650908639,59.871 42,0001,0002,0966.5,+17.8,043,0108,1650908939,59.877 40,0000,0001,0966.4,+17.7,043,0109,1650909239,59.862 40,0001,0002,0966.8,+17.5,043,0123,1650909539,59.858 37,0001,0002,0966.7,+17.2,044,0107,1650909839,59.866 40,0001,0002,0966.8,+17.2,044,0118,1650910139,59.853 40,0001,0002,0966.6,+17.0,044,0116,1650910439,59.844 40,0001,0002,0967.0,+17.0,043,0129,1650910739,59.841 40,0001,0002,0966.8,+16.8,045,0114,1650911039,59.896 37,0001,0002,0967.3,+16.5,046,0133,1650911339,59.985 37,0001,0002,0967.2,+16.6,044,0109,1650911639,59.972 40,0001,0002,0967.3,+16.5,045,0125,1650911939,59.972 40,0001,0002,0967.5,+16.4,045,0101,1650912239,59.964 37,0001,0002,0967.4,+16.3,045,0112,1650912539,59.961 40,0001,0002,0967.7,+16.2,045,0111,1650912839,59.949 40,0001,0002,0967.4,+16.0,046,0116,1650913139,59.952 40,0001,0002,0967.9,+15.8,047,0127,1650913439,59.955 37,0001,0002,0967.8,+15.8,047,0116,1650913739,59.947 42,0001,0002,0967.6,+15.7,046,0120,1650914039,59.94 40,0001,0002,0967.7,+15.7,047,0108,1650914339,59.933 37,0001,0002,0968.0,+15.6,047,0120,1650914640,0.001 40,0001,0002,0967.7,+15.7,046,0106,1650914940,0.085 40,0001,0002,0968.0,+15.5,047,0104,1650915240,0.094 40,0001,0002,0967.9,+15.3,048,0104,1650915540,0.081 40,0001,0002,0968.0,+15.2,048,0110,1650915840,0.087 37,0001,0002,0967.8,+15.3,048,0122,1650916140,0.086 37,0001,0002,0967.9,+15.3,047,0093,1650916440,0.079 40,0001,0002,0967.8,+15.3,047,0120,1650916740,0.083 99,0001,0002,0968.2,+15.3,047,0123,1650917040,0.076 37,0001,0002,0968.3,+15.2,048,0105,1650917340,0.085 40,0001,0002,0968.0,+15.1,048,0115,1650917640,0.086 37,0001,0002,0967.9,+15.1,049,0123,1650917940,0.077 40,0001,0002,0967.8,+15.0,048,0114,1650918240,0.14 40,0001,0002,0968.0,+14.9,049,0107,1650918540,0.192 40,0001,0002,0968.3,+14.9,049,0115,1650918840,0.227 37,0001,0002,0967.9,+14.7,050,0123,1650919140,0.203 37,0001,0002,0968.4,+14.5,051,0122,1650919440,0.211 40,0001,0002,0968.3,+14.4,051,0118,1650919740,0.194 37,0001,0002,0968.3,+14.4,051,0121,1650920040,0.186 37,0001,0002,0968.2,+14.4,050,0109,1650920340,0.194 37,0001,0002,0968.3,+14.3,051,0111,1650920640,0.33 40,0001,0002,0968.5,+14.2,052,0113,1650920940,0.182 37,0001,0002,0968.4,+14.1,052,0113,1650921240,0.165 40,0001,0002,0968.5,+14.2,051,0125,1650921540,0.176 37,0001,0002,0968.3,+14.1,052,0133,1650921840,0.234 37,0001,0002,0968.4,+14.1,052,0103,1650922140,0.313 37,0001,0002,0968.7,+14.0,052,0090,1650922440,0.337 37,0001,0002,0968.8,+14.0,052,0130,1650922740,0.307 40,0001,0002,0968.6,+14.0,052,0112,1650923040,0.308 40,0001,0002,0968.7,+13.9,053,0109,1650923340,0.296 37,0001,0002,0968.6,+13.9,053,0118,1650923640,0.293 99,0001,0002,0968.5,+13.9,052,0123,1650923940,0.294 37,0001,0002,0968.7,+13.8,053,0111,1650924240,0.297 40,0001,0002,0968.8,+13.8,053,0128,1650924540,0.29 37,0001,0002,0968.7,+13.8,053,0119,1650924840,0.274 40,0001,0002,0968.6,+13.8,053,0123,1650925140,0.311 99,0001,0002,0968.6,+13.7,053,0120,1650925440,0.335 40,0001,0002,0968.6,+13.7,053,0115,1650925740,0.428 40,0001,0002,0968.6,+13.8,052,0122,1650926040,0.439 37,0001,0002,0968.4,+13.8,052,0114,1650926340,0.428 37,0001,0002,0968.7,+13.7,054,0123,1650926640,0.41 40,0001,0002,0968.6,+13.7,053,0109,1650926940,0.418 37,0001,0002,0968.6,+13.8,053,0126,1650927240,0.414 37,0001,0002,0968.7,+13.6,054,0121,1650927540,0.41 40,0001,0002,0968.6,+13.5,054,0102,1650927840,0.42 40,0001,0002,0968.7,+13.4,055,0128,1650928140,0.395 40,0001,0002,0968.7,+13.5,055,0127,1650928440,0.405 40,0001,0002,0968.6,+13.5,055,0108,1650928740,0.403 37,0001,0002,0968.8,+13.5,055,0121,1650929040,0.443 37,0001,0002,0968.7,+13.6,054,0090,1650929340,0.544 37,0001,0002,0968.6,+13.5,055,0125,1650929640,0.534 37,0001,0002,0968.6,+13.4,056,0096,1650929940,0.527 40,0001,0002,0968.4,+13.5,055,0125,1650930240,0.529 37,0001,0002,0968.4,+13.3,056,0107,1650930540,0.534 40,0001,0002,0968.5,+13.2,056,0116,1650930840,0.529 40,0001,0002,0968.6,+13.3,056,0108,1650931140,0.526 40,0001,0002,0968.7,+13.3,056,0128,1650931440,0.515 37,0001,0002,0968.7,+13.3,056,0127,1650931740,0.519 99,0001,0002,0968.7,+13.3,056,0113,1650932040,0.517 40,0001,0002,0968.6,+13.1,056,0120,1650932340,0.509 40,0001,0002,0968.4,+13.2,056,0110,1650932640,0.573 40,0001,0002,0968.5,+13.1,056,0134,1650932940,0.669 40,0001,0002,0968.4,+13.2,056,0125,1650933240,0.675 99,0001,0002,0968.5,+13.1,056,0111,1650933540,0.664 40,0001,0002,0968.5,+13.1,056,0113,1650933840,0.673 37,0001,0002,0968.6,+13.1,056,0117,1650934140,0.649 37,0001,0002,0968.7,+13.2,056,0113,1650934440,0.66 40,0001,0002,0968.6,+13.1,056,0118,1650934740,0.657 37,0001,0002,0968.4,+13.1,056,0113,1650935040,0.644 40,0001,0002,0968.5,+13.2,056,0120,1650935340,0.646 40,0001,0002,0968.6,+13.1,056,0119,1650935640,0.638 40,0001,0002,0968.7,+13.0,056,0117,1650935940,0.635 40,0001,0002,0968.4,+13.2,056,0112,1650936240,0.679 40,0001,0002,0968.5,+13.2,055,0122,1650936540,0.773 42,0001,0002,0968.7,+13.2,055,0114,1650936840,0.785 40,0001,0002,0968.3,+13.1,056,0129,1650937140,0.772 40,0001,0002,0968.3,+13.1,056,0120,1650937440,0.771 37,0001,0002,0968.5,+13.0,057,0111,1650937740,0.766 40,0001,0002,0968.5,+13.0,057,0132,1650938040,0.757 40,0001,0002,0968.5,+13.0,056,0107,1650938340,0.762 40,0001,0002,0968.5,+13.0,056,0110,1650938640,0.749 40,0001,0002,0968.5,+13.0,056,0106,1650938940,0.756 37,0001,0002,0968.4,+13.0,056,0115,1650939240,0.75 40,0001,0002,0968.7,+13.2,055,0129,1650939540,0.742 37,0001,0002,0968.8,+13.4,054,0103,1650939840,0.796 37,0001,0002,0968.6,+13.3,055,0126,1650940140,0.889 40,0001,0002,0968.7,+13.1,056,0115,1650940440,0.886 40,0001,0002,0968.6,+13.2,055,0127,1650940740,0.886 40,0001,0002,0968.8,+13.3,054,0124,1650941040,0.879 37,0001,0002,0968.5,+13.2,055,0116,1650941340,0.883 40,0001,0002,0968.6,+13.2,055,0123,1650941640,0.879 37,0001,0002,0968.9,+13.2,055,0123,1650941940,0.872 40,0001,0002,0968.7,+13.3,055,0136,1650942240,0.877 99,0000,0001,0968.7,+13.2,055,0121,1650942540,0.865 40,0001,0002,0969.0,+13.4,054,0147,1650942840,0.861 42,0001,0002,0968.9,+13.2,054,0120,1650943140,0.866 37,0001,0002,0968.8,+13.3,054,0126,1650943440,0.919 40,0001,0002,0968.9,+13.3,054,0122,1650943741,1.012 37,0001,0002,0969.1,+13.4,054,0097,1650944040,0.999 40,0001,0002,0969.1,+13.4,054,0102,1650944340,0.997 37,0001,0002,0969.3,+13.4,054,0120,1650944641,1.016 37,0001,0002,0969.1,+13.4,054,0104,1650944940,0.998 37,0001,0002,0969.2,+13.3,054,0115,1650945241,1.002 37,0001,0002,0969.4,+13.3,054,0122,1650945541,1.003 37,0001,0002,0969.4,+13.3,054,0115,1650945841,1.018 40,0001,0002,0969.6,+13.2,054,0109,1650946140,0.988 37,0001,0002,0969.3,+13.2,054,0110,1650946440,0.987 37,0001,0002,0969.5,+13.0,056,0125,1650946740,0.982 40,0001,0002,0969.5,+12.9,057,0131,1650947041,1.05 40,0001,0002,0969.2,+12.8,057,0109,1650947341,1.273 37,0001,0002,0969.4,+12.8,057,0116,1650947641,1.124 37,0001,0002,0969.6,+12.9,057,0110,1650947941,1.129 37,0000,0001,0969.7,+13.0,056,0115,1650948241,1.117 40,0001,0002,0969.4,+13.1,057,0147,1650948541,1.123 37,0001,0002,0969.6,+13.2,057,0123,1650948841,1.139 40,0001,0002,0969.4,+13.5,056,0119,1650949141,1.118 37,0001,0002,0969.6,+13.9,054,0115,1650949441,1.11 40,0001,0002,0969.6,+14.0,055,0119,1650949741,1.105 37,0001,0002,0969.6,+14.4,055,0132,1650950041,1.116 42,0001,0002,0969.7,+14.8,054,0116,1650950341,1.1 37,0001,0002,0969.8,+15.2,052,0126,1650950641,1.163 37,0001,0002,0969.8,+15.5,050,0123,1650950941,1.247 37,0001,0002,0969.9,+15.6,050,0127,1650951241,1.25 40,0001,0002,0969.5,+16.1,051,0138,1650951541,1.239 37,0001,0002,0969.6,+16.3,050,0105,1650951841,1.244 37,0001,0002,0969.7,+16.6,050,0127,1650952141,1.229 37,0001,0002,0969.9,+16.8,051,0097,1650952441,1.251 37,0001,0002,0970.1,+16.9,050,0132,1650952741,1.23 37,0001,0002,0969.8,+17.2,049,0140,1650953041,1.227 37,0001,0002,0970.0,+17.5,046,0119,1650953341,1.234 37,0001,0002,0969.7,+17.7,047,0091,1650953641,1.223 40,0001,0002,0969.8,+17.9,044,0103,1650953941,1.223 37,0001,0002,0969.8,+18.1,044,0130,1650954241,1.274 37,0001,0002,0969.7,+18.4,041,0116,1650954541,1.374 40,0001,0002,0969.8,+18.6,042,0109,1650954841,1.377 99,0001,0002,0969.8,+18.7,041,0124,1650955141,1.363 37,0001,0002,0969.6,+18.9,042,0122,1650955441,1.369 99,0001,0002,0969.9,+19.1,040,0108,1650955741,1.359 35,0001,0002,0969.7,+19.1,041,0125,1650956041,1.362 37,0001,0002,0969.8,+19.6,038,0128,1650956341,1.368 35,0001,0002,0969.9,+19.8,039,0112,1650956641,1.346 37,0001,0002,0970.0,+19.9,039,0119,1650956941,1.353 37,0001,0002,0969.5,+19.9,040,0100,1650957241,1.354 37,0001,0002,0970.2,+20.2,039,0129,1650957541,1.349 99,0001,0002,0969.8,+20.5,037,0114,1650957841,1.401 37,0001,0002,0969.9,+20.6,038,0105,1650958141,1.496 35,0001,0002,0969.9,+20.9,037,0114,1650958441,1.479 37,0001,0002,0970.1,+21.1,037,0097,1650958741,1.487 99,0001,0002,0969.8,+21.1,035,0118,1650959041,1.491 37,0001,0002,0970.2,+21.4,037,0111,1650959341,1.467 37,0001,0002,0970.2,+21.5,037,0131,1650959641,1.47 37,0001,0002,0969.8,+21.6,037,0126,1650959941,1.466 37,0001,0002,0970.3,+21.8,036,0134,1650960241,1.453 37,0001,0002,0969.9,+21.9,035,0114,1650960541,1.462 37,0001,0002,0970.1,+22.0,034,0102,1650960841,1.454 37,0001,0002,0969.9,+22.1,034,0114,1650961141,1.45 37,0001,0002,0969.8,+22.0,033,0117,1650961441,1.502 37,0001,0002,0970.1,+22.2,034,0105,1650961741,1.597 37,0001,0002,0970.0,+21.6,032,0109,1650962041,1.597 37,0001,0002,0970.0,+22.4,034,0102,1650962341,1.582 37,0001,0002,0970.4,+22.6,033,0106,1650962641,1.572 40,0001,0002,0970.2,+23.4,036,0113,1650962941,1.574 42,0001,0002,0970.0,+23.6,033,0139,1650963241,1.578 37,0001,0002,0970.1,+23.1,030,0107,1650963541,1.565 37,0001,0002,0970.0,+23.1,029,0126,1650963841,1.565 35,0001,0002,0970.1,+23.7,028,0126,1650964141,1.565 37,0001,0002,0970.1,+23.6,030,0106,1650964441,1.568 37,0001,0002,0970.2,+23.7,029,0107,1650964741,1.573 40,0001,0002,0970.2,+23.4,027,0113,1650965041,1.619 37,0001,0002,0969.9,+23.2,028,0111,1650965341,1.726 99,0001,0002,0970.0,+23.3,027,0130,1650965641,1.712 37,0001,0002,0970.1,+23.1,026,0127,1650965941,1.704 37,0001,0002,0969.7,+23.4,028,0115,1650966241,1.697 37,0001,0002,0969.9,+24.0,027,0120,1650966541,1.697 99,0001,0002,0969.9,+24.0,026,0119,1650966841,1.695 37,0001,0002,0970.0,+23.7,027,0118,1650967141,1.677 37,0001,0002,0970.1,+23.3,027,0121,1650967441,1.669 37,0001,0002,0969.7,+24.2,028,0134,1650967741,1.673 99,0001,0002,0969.7,+23.9,026,0119,1650968041,1.67 99,0001,0002,0969.9,+24.1,028,0122,1650968341,1.659 37,0001,0002,0969.6,+23.9,025,0114,1650968641,1.727 35,0001,0002,0969.6,+23.8,026,0114,1650968941,1.808 35,0001,0002,0969.8,+23.3,026,0119,1650969241,1.812 37,0001,0002,0969.7,+24.0,024,0111,1650969541,1.804 40,0001,0002,0969.7,+23.9,028,0112,1650969841,1.799 37,0001,0002,0969.7,+23.6,027,0118,1650970141,1.793 40,0001,0002,0969.6,+24.1,028,0096,1650970441,1.785 40,0001,0002,0969.5,+24.5,029,0105,1650970741,1.785 35,0001,0002,0969.7,+25.1,030,0139,1650971041,1.794 37,0001,0002,0969.3,+24.5,026,0117,1650971341,1.774 37,0001,0002,0969.5,+25.0,029,0117,1650971641,1.774 40,0001,0002,0969.4,+25.1,029,0119,1650971941,1.773 37,0001,0002,0969.4,+25.1,029,0109,1650972241,1.819 37,0001,0002,0969.6,+23.9,028,0112,1650972541,1.916 37,0001,0002,0969.4,+24.3,027,0099,1650972841,1.919 35,0001,0002,0969.5,+23.9,029,0130,1650973141,1.9 37,0001,0002,0969.4,+24.4,027,0110,1650973441,1.903 35,0001,0002,0969.6,+24.7,026,0119,1650973741,1.909 35,0001,0002,0969.4,+25.1,026,0137,1650974041,1.897 37,0001,0002,0969.2,+25.6,028,0120,1650974341,1.89 37,0001,0002,0969.2,+25.6,027,0127,1650974641,1.918 37,0001,0002,0969.0,+25.1,026,0140,1650974941,1.887 40,0001,0002,0969.3,+24.0,025,0109,1650975241,1.885 37,0001,0002,0969.0,+23.5,028,0111,1650975541,1.896 35,0001,0002,0969.2,+23.4,029,0097,1650975841,1.932 37,0001,0002,0969.1,+24.7,027,0116,1650976142,2.014 37,0001,0002,0969.0,+25.0,028,0135,1650976442,2.016 37,0000,0001,0968.9,+24.5,028,0123,1650976742,2.016 35,0001,0002,0969.0,+23.7,026,0109,1650977042,2.013 37,0001,0002,0969.1,+23.9,027,0126,1650977342,2.008 35,0001,0002,0968.9,+24.3,029,0112,1650977641,1.992 37,0001,0002,0968.6,+24.9,027,0134,1650977941,1.996 37,0001,0002,0968.8,+24.3,028,0109,1650978241,1.993 37,0001,0002,0968.9,+24.3,027,0118,1650978541,1.993 40,0001,0002,0968.6,+23.7,027,0113,1650978841,1.987 37,0001,0002,0968.5,+23.4,028,0131,1650979141,1.99 37,0001,0002,0968.5,+22.9,030,0121,1650979442,2.022 37,0001,0002,0968.8,+23.1,030,0126,1650979742,2.114 37,0001,0002,0968.7,+22.9,031,0123,1650980042,2.118 37,0001,0002,0968.9,+22.4,032,0116,1650980342,2.116 37,0001,0002,0968.7,+22.6,032,0112,1650980642,2.112 37,0001,0002,0968.6,+22.6,031,0137,1650980942,2.121 37,0001,0002,0969.0,+22.3,030,0104,1650981242,2.096 37,0001,0002,0969.0,+22.1,032,0116,1650981542,2.104 37,0001,0002,0969.1,+21.7,033,0112,1650981842,2.097 37,0001,0002,0968.8,+22.0,031,0127,1650982142,2.077 37,0001,0002,0969.2,+21.7,032,0103,1650982442,2.075 37,0001,0002,0968.8,+21.6,032,0097,1650982742,2.071 37,0001,0002,0968.8,+21.5,032,0112,1650983042,2.128 37,0001,0002,0969.0,+21.4,033,0110,1650983342,2.214 37,0001,0002,0969.2,+21.6,033,0113,1650983642,2.204 37,0001,0002,0969.0,+21.2,034,0143,1650983942,2.406 37,0001,0002,0969.3,+21.1,035,0124,1650984242,2.202 37,0001,0002,0969.3,+21.0,036,0106,1650984542,2.196 40,0001,0002,0969.2,+20.8,035,0138,1650984842,2.184 37,0001,0002,0969.2,+20.5,037,0110,1650985142,2.187 37,0001,0002,0969.1,+20.5,036,0109,1650985442,2.185 40,0000,0001,0969.2,+20.6,036,0114,1650985742,2.175 37,0001,0002,0969.3,+20.3,036,0114,1650986042,2.171 40,0001,0002,0969.1,+20.2,038,0108,1650986342,2.166 40,0001,0002,0969.4,+20.1,038,0108,1650986642,2.217 37,0001,0002,0969.3,+19.9,037,0129,1650986942,2.311 37,0000,0001,0969.2,+19.8,039,0106,1650987242,2.312 40,0001,0002,0969.3,+19.8,037,0097,1650987542,2.313 40,0001,0002,0969.4,+19.5,044,0106,1650987842,2.305 40,0001,0002,0969.6,+19.4,046,0122,1650988142,2.296 40,0001,0002,0969.4,+18.9,049,0121,1650988442,2.297 37,0001,0002,0969.6,+18.1,054,0123,1650988742,2.291 37,0000,0001,0969.5,+17.6,061,0099,1650989042,2.299 40,0001,0002,0969.1,+17.4,062,0138,1650989342,2.277 40,0001,0002,0969.0,+17.5,065,0119,1650989642,2.354 40,0001,0002,0969.7,+17.4,064,0115,1650989942,2.269 99,0001,0002,0969.3,+16.9,066,0121,1650990242,2.33 40,0001,0002,0969.7,+16.8,064,0130,1650990542,2.418 37,0001,0002,0969.7,+16.4,066,0118,1650990842,2.408 37,0001,0002,0969.6,+16.3,065,0105,1650991142,2.404 40,0001,0002,0969.7,+16.0,066,0090,1650991442,2.406 40,0001,0002,0969.5,+15.8,065,0127,1650991742,2.395 37,0001,0002,0969.7,+15.6,065,0111,1650992042,2.4 37,0001,0002,0969.7,+15.5,065,0140,1650992342,2.388 37,0001,0002,0969.8,+15.4,064,0130,1650992642,2.387 40,0001,0002,0969.9,+15.4,064,0095,1650992942,2.373 37,0001,0002,0969.9,+15.2,063,0120,1650993242,2.373 37,0001,0002,0969.8,+15.0,063,0122,1650993542,2.374 37,0001,0002,0969.8,+14.9,062,0118,1650993842,2.42 37,0001,0002,0969.7,+14.7,064,0144,1650994142,2.499 37,0001,0002,0969.8,+14.6,063,0107,1650994442,2.498 40,0001,0002,0970.1,+14.6,062,0105,1650994742,2.503 40,0001,0002,0969.9,+14.5,061,0108,1650995042,2.505 40,0001,0002,0970.5,+14.4,063,0112,1650995342,2.504 37,0001,0002,0970.0,+14.2,064,0115,1650995642,2.498 40,0001,0002,0970.1,+14.1,064,0134,1650995942,2.498 37,0001,0002,0970.2,+14.0,064,0114,1650996242,2.499 40,0001,0002,0970.3,+14.1,062,0095,1650996542,2.51 40,0001,0002,0970.3,+13.9,062,0113,1650996842,2.49 40,0001,0002,0970.2,+13.8,063,0112,1650997142,2.477 40,0001,0002,0969.9,+13.8,062,0134,1650997442,2.549 40,0001,0002,0970.2,+13.8,061,0113,1650997742,2.632 40,0001,0002,0970.4,+13.9,059,0126,1650998042,2.63 37,0001,0002,0970.2,+13.9,059,0112,1650998342,2.629 40,0001,0002,0970.3,+13.9,059,0123,1650998642,2.626 40,0001,0002,0970.2,+13.9,058,0094,1650998942,2.615 40,0001,0002,0970.2,+13.9,058,0123,1650999242,2.611 37,0001,0002,0970.2,+13.7,059,0110,1650999542,2.615 40,0001,0002,0970.0,+13.8,057,0114,1650999842,2.614 40,0001,0002,0970.2,+13.7,057,0121,1651000142,2.619 40,0001,0002,0970.2,+13.8,056,0127,1651000442,2.62 40,0001,0002,0970.2,+13.8,056,0111,1651000742,2.597 99,0001,0002,0970.4,+13.6,058,0109,1651001042,2.666 40,0001,0002,0970.2,+13.4,058,0127,1651001342,2.749 40,0001,0002,0970.2,+13.4,058,0101,1651001642,2.741 40,0001,0002,0970.4,+13.3,058,0098,1651001942,2.743 40,0001,0002,0970.4,+13.3,057,0101,1651002242,2.736 37,0001,0002,0970.4,+13.3,057,0127,1651002542,2.738 40,0001,0002,0970.5,+13.3,057,0126,1651002842,2.73 40,0001,0002,0970.2,+13.5,055,0113,1651003142,2.739 40,0001,0002,0970.3,+13.4,056,0108,1651003442,2.722 40,0001,0002,0970.2,+13.6,054,0117,1651003742,2.71 40,0001,0002,0970.5,+13.6,054,0110,1651004042,2.704 40,0001,0002,0970.2,+13.2,056,0123,1651004342,2.713 99,0001,0002,0970.2,+13.2,056,0107,1651004642,2.774 40,0001,0002,0970.6,+13.3,055,0135,1651004942,2.859 40,0001,0002,0970.5,+13.1,056,0111,1651005242,2.846 40,0001,0002,0970.4,+13.2,055,0090,1651005542,2.849 99,0001,0002,0970.6,+13.0,056,0113,1651005842,2.849 40,0001,0002,0970.4,+13.0,056,0124,1651006142,2.844 40,0001,0002,0970.3,+13.2,054,0123,1651006442,2.834 37,0001,0002,0970.4,+13.1,055,0112,1651006742,2.836 40,0001,0002,0970.7,+13.0,055,0131,1651007042,2.831 40,0001,0002,0970.6,+13.0,055,0123,1651007342,2.828 40,0001,0002,0970.5,+13.0,055,0120,1651007642,2.819 40,0001,0002,0970.4,+13.0,054,0122,1651007942,2.818 40,0001,0002,0970.3,+13.1,054,0113,1651008242,2.882 40,0001,0002,0970.4,+13.1,053,0107,1651008542,2.96 37,0001,0002,0970.4,+13.1,054,0122,1651008842,2.967 40,0001,0002,0970.2,+12.8,056,0121,1651009142,2.97 40,0000,0001,0970.4,+12.9,055,0124,1651009442,2.962 40,0001,0002,0970.5,+12.9,055,0124,1651009742,2.963 40,0001,0002,0970.1,+13.0,054,0135,1651010042,2.966 40,0001,0002,0970.0,+13.1,053,0113,1651010342,2.965 40,0001,0002,0970.5,+12.9,055,0116,1651010642,2.946 40,0001,0002,0970.3,+12.9,054,0104,1651010942,2.945 37,0001,0002,0970.1,+12.7,055,0114,1651011242,2.944 40,0001,0002,0970.2,+12.7,056,0124,1651011542,2.949 37,0001,0002,0970.3,+12.8,055,0111,1651011843,3.006 40,0001,0002,0970.2,+12.6,056,0110,1651012143,3.099 40,0001,0002,0970.0,+12.7,055,0129,1651012443,3.09 40,0001,0002,0970.1,+12.7,055,0131,1651012743,3.086 40,0001,0002,0970.0,+12.7,054,0113,1651013043,3.087 37,0001,0002,0969.9,+12.7,055,0111,1651013343,3.086 40,0001,0002,0970.1,+12.5,056,0104,1651013643,3.084 40,0001,0002,0970.1,+12.3,058,0112,1651013943,3.085 40,0001,0002,0970.2,+11.9,060,0120,1651014243,3.082 40,0001,0002,0970.1,+12.0,059,0127,1651014543,3.074 40,0001,0002,0970.2,+11.9,060,0096,1651014843,3.064 40,0001,0002,0970.4,+12.1,060,0114,1651015143,3.062 37,0001,0002,0970.4,+12.0,061,0091,1651015443,3.115 37,0001,0002,0970.2,+11.7,062,0123,1651015743,3.204 40,0001,0002,0970.1,+12.3,059,0122,1651016043,3.201 40,0001,0002,0970.2,+12.3,060,0118,1651016343,3.187 40,0001,0002,0970.0,+12.0,062,0106,1651016643,3.19 37,0001,0002,0970.0,+11.9,063,0098,1651016943,3.194 40,0001,0002,0970.2,+11.6,063,0115,1651017243,3.194 40,0001,0002,0970.2,+12.1,061,0121,1651017543,3.181 40,0001,0002,0970.2,+12.1,061,0113,1651017843,3.18 42,0001,0002,0970.1,+12.1,062,0110,1651018143,3.188 42,0001,0002,0970.0,+12.0,062,0122,1651018443,3.183 40,0000,0001,0970.0,+11.7,063,0115,1651018743,3.179 40,0001,0002,0970.0,+11.4,065,0102,1651019043,3.233 37,0001,0002,0970.2,+11.7,064,0118,1651019343,3.328 37,0001,0002,0969.9,+11.8,063,0135,1651019643,3.312 47,0001,0002,0969.9,+12.1,061,0113,1651019943,3.315 37,0001,0002,0970.1,+12.4,060,0133,1651020243,3.311 40,0000,0001,0969.8,+12.6,059,0133,1651020543,3.313 99,0001,0002,0970.0,+12.7,058,0115,1651020843,3.308 40,0001,0002,0970.0,+12.7,058,0126,1651021143,3.31 40,0001,0002,0970.1,+12.9,057,0112,1651021443,3.32 40,0001,0002,0969.9,+12.9,056,0124,1651021743,3.316 40,0001,0002,0970.2,+12.8,057,0114,1651022043,3.3 40,0001,0002,0970.1,+12.6,058,0121,1651022343,3.297 37,0001,0002,0970.3,+12.4,058,0127,1651022643,3.351 37,0001,0002,0969.9,+12.7,056,0105,1651022943,3.457 37,0001,0002,0970.1,+12.4,058,0112,1651023243,3.444 37,0001,0002,0969.9,+12.2,059,0098,1651023543,3.441 40,0001,0002,0969.9,+12.2,059,0117,1651023843,3.445 40,0001,0002,0969.9,+12.3,058,0139,1651024143,3.443 40,0001,0002,0969.8,+12.3,058,0104,1651024443,3.441 40,0001,0002,0969.9,+12.5,057,0119,1651024743,3.435 40,0001,0002,0970.2,+12.4,058,0123,1651025043,3.443 40,0001,0002,0969.9,+11.9,060,0108,1651025343,3.427 40,0001,0002,0969.9,+12.1,059,0125,1651025643,3.422 40,0001,0002,0970.1,+11.7,061,0110,1651025943,3.42 40,0001,0002,0970.1,+12.1,058,0122,1651026243,3.48 40,0001,0002,0970.2,+12.1,058,0129,1651026543,3.571 40,0001,0002,0970.3,+12.0,059,0114,1651026843,3.562 99,0001,0002,0970.2,+12.0,058,0114,1651027143,3.558 40,0001,0002,0970.0,+11.9,059,0124,1651027443,3.556 40,0001,0002,0970.1,+11.9,059,0118,1651027743,3.569 40,0001,0002,0970.2,+12.1,058,0129,1651028043,3.555 40,0001,0002,0970.0,+12.0,058,0112,1651028343,3.556 37,0001,0002,0970.1,+12.1,058,0107,1651028643,3.551 37,0001,0002,0970.2,+12.0,058,0138,1651028943,3.553 40,0001,0002,0970.0,+12.2,057,0141,1651029243,3.546 40,0001,0002,0970.2,+12.3,056,0123,1651029543,3.534 40,0001,0002,0970.3,+12.2,057,0110,1651029843,3.598 40,0001,0002,0970.4,+12.2,057,0113,1651030143,3.689 40,0001,0002,0970.3,+12.1,057,0116,1651030443,3.683 40,0001,0002,0970.5,+12.2,057,0107,1651030743,3.684 40,0001,0002,0970.7,+11.8,060,0107,1651031043,3.676 37,0001,0002,0970.5,+11.7,060,0100,1651031343,3.675 40,0001,0002,0970.8,+11.9,059,0105,1651031643,3.676 40,0001,0002,0970.8,+11.9,059,0112,1651031943,3.676 40,0001,0002,0970.8,+11.9,059,0123,1651032243,3.667 40,0001,0002,0970.8,+11.8,060,0108,1651032543,3.66 40,0001,0002,0971.0,+12.0,059,0108,1651032843,3.663 40,0001,0002,0970.9,+12.1,059,0119,1651033143,3.661 40,0001,0002,0971.2,+12.2,060,0108,1651033443,3.72 40,0001,0002,0971.0,+12.3,060,0112,1651033743,3.799 40,0001,0002,0970.8,+12.4,060,0099,1651034043,3.8 45,0001,0002,0971.1,+12.7,059,0109,1651034343,3.802 40,0001,0002,0971.3,+12.7,062,0111,1651034643,3.796 40,0001,0002,0971.1,+12.8,063,0118,1651034943,3.79 40,0001,0002,0971.2,+13.1,063,0126,1651035243,3.788 40,0001,0002,0971.2,+13.3,062,0129,1651035543,3.785 37,0001,0002,0971.4,+13.6,062,0125,1651035843,3.789 40,0001,0002,0971.6,+13.8,060,0110,1651036143,3.79 37,0001,0002,0971.6,+14.1,058,0119,1651036443,3.775 40,0001,0002,0971.7,+14.5,058,0116,1651036743,3.779 40,0001,0002,0971.8,+14.8,057,0128,1651037043,3.837 37,0001,0002,0971.9,+14.9,056,0124,1651037343,3.932 37,0001,0002,0972.2,+15.2,055,0142,1651037643,3.926 40,0001,0002,0971.8,+15.4,055,0107,1651037943,3.936 37,0001,0002,0972.0,+15.5,054,0104,1651038243,3.931 99,0001,0002,0972.1,+15.6,052,0131,1651038543,3.92 37,0001,0002,0972.1,+15.9,053,0127,1651038843,3.93 37,0001,0002,0972.2,+15.8,051,0110,1651039143,3.905 37,0001,0002,0972.4,+16.1,052,0135,1651039443,3.902 37,0001,0002,0972.2,+16.3,051,0133,1651039743,3.91 40,0001,0002,0972.3,+16.7,052,0127,1651040043,3.895 40,0001,0002,0972.4,+16.9,052,0109,1651040343,3.9 37,0001,0002,0972.0,+16.9,047,0116,1651040643,3.957 37,0001,0002,0972.2,+17.3,048,0122,1651040944,4.039 37,0001,0002,0972.1,+17.7,049,0124,1651041244,4.046 40,0001,0002,0972.1,+17.7,046,0121,1651041544,4.043 37,0001,0002,0972.4,+17.9,047,0114,1651041844,4.042 37,0001,0002,0972.1,+18.2,046,0123,1651042144,4.032 37,0001,0002,0972.5,+18.4,045,0113,1651042444,4.035 37,0001,0002,0972.0,+19.0,046,0113,1651042744,4.023 37,0001,0002,0972.2,+19.1,045,0104,1651043044,4.039 37,0001,0002,0972.2,+19.1,045,0116,1651043344,4.032 40,0001,0002,0972.3,+19.1,044,0122,1651043644,4.022 37,0001,0002,0972.0,+19.5,045,0122,1651043944,4.027 35,0001,0002,0972.1,+19.6,044,0141,1651044244,4.073 37,0001,0002,0972.0,+19.6,044,0122,1651044544,4.158 42,0001,0002,0972.1,+20.1,043,0110,1651044844,4.156 37,0001,0002,0972.1,+19.8,045,0120,1651045144,4.157 37,0001,0002,0972.0,+20.0,041,0123,1651045444,4.153 37,0001,0002,0972.2,+20.5,040,0117,1651045744,4.146 37,0001,0002,0972.1,+20.3,042,0112,1651046044,4.14 37,0001,0002,0972.0,+20.4,042,0121,1651046344,4.137 37,0001,0002,0972.0,+21.0,042,0125,1651046644,4.155 37,0001,0002,0972.4,+21.0,039,0119,1651046944,4.119 37,0001,0002,0972.3,+21.3,040,0095,1651047244,4.124 35,0001,0002,0972.3,+21.3,041,0121,1651047544,4.128 37,0001,0002,0972.1,+21.4,039,0098,1651047844,4.178 37,0001,0002,0972.1,+21.6,041,0105,1651048144,4.26 37,0001,0002,0971.9,+21.9,039,0136,1651048444,4.266 37,0001,0002,0972.1,+21.9,042,0118,1651048744,4.267 37,0001,0002,0971.9,+22.5,037,0109,1651049044,4.255 35,0001,0002,0972.1,+22.4,038,0110,1651049344,4.258 37,0001,0002,0971.7,+21.8,038,0107,1651049644,4.259 37,0001,0002,0971.8,+22.4,037,0106,1651049944,4.252 37,0001,0002,0972.1,+22.7,037,0116,1651050244,4.242 35,0001,0002,0971.8,+22.2,038,0122,1651050544,4.243 37,0001,0002,0971.6,+22.5,039,0114,1651050844,4.251 37,0001,0002,0971.5,+22.1,038,0104,1651051144,4.234 37,0001,0002,0971.5,+22.8,036,0126,1651051444,4.299 37,0001,0002,0971.9,+23.0,035,0114,1651051744,4.373 35,0001,0002,0971.9,+23.5,036,0124,1651052044,4.376 35,0001,0002,0971.9,+22.6,036,0097,1651052344,4.37 35,0001,0002,0971.6,+23.5,038,0123,1651052644,4.369 37,0001,0002,0971.5,+22.8,036,0126,1651052944,4.365 37,0001,0002,0971.5,+23.2,036,0094,1651053244,4.372 37,0001,0002,0971.5,+23.1,038,0118,1651053544,4.36 37,0001,0002,0971.7,+23.3,038,0121,1651053844,4.352 35,0001,0002,0971.5,+23.4,034,0130,1651054144,4.353 37,0001,0002,0971.4,+24.0,037,0118,1651054444,4.347 35,0001,0002,0971.3,+24.3,036,0117,1651054744,4.357 35,0001,0002,0971.3,+24.3,037,0111,1651055044,4.403 35,0001,0002,0971.3,+24.2,034,0119,1651055344,4.491 37,0000,0001,0971.0,+24.0,033,0111,1651055644,4.485 35,0001,0002,0970.8,+24.7,032,0117,1651055944,4.486 35,0001,0002,0971.2,+24.7,034,0102,1651056244,4.473 37,0001,0002,0971.2,+24.3,032,0130,1651056544,4.472 37,0001,0002,0971.1,+24.2,034,0114,1651056844,4.468 37,0001,0002,0971.0,+24.1,033,0115,1651057144,4.467 37,0001,0002,0970.8,+24.0,033,0108,1651057444,4.465 37,0001,0002,0970.8,+24.0,032,0116,1651057744,4.455 37,0001,0002,0971.0,+24.6,033,0110,1651058044,4.452 40,0001,0002,0970.8,+24.4,032,0108,1651058344,4.458 37,0001,0002,0970.8,+23.6,033,0110,1651058644,4.509 37,0001,0002,0970.6,+24.2,038,0113,1651058944,4.587 37,0001,0002,0970.5,+24.9,035,0137,1651059244,4.587 35,0001,0002,0970.6,+24.3,032,0125,1651059544,4.586 37,0001,0002,0970.7,+25.2,034,0128,1651059844,4.58 37,0001,0002,0970.5,+26.3,034,0109,1651060144,4.592 35,0001,0002,0970.8,+25.9,034,0104,1651060444,4.583 37,0001,0002,0970.5,+25.5,032,0132,1651060744,4.576 37,0001,0002,0970.3,+24.9,037,0141,1651061044,4.572 37,0001,0002,0970.4,+25.3,032,0127,1651061344,4.571 37,0001,0002,0970.5,+25.0,036,0129,1651061644,4.571 99,0001,0002,0970.4,+24.3,037,0117,1651061944,4.556 37,0001,0002,0970.1,+24.1,037,0115,1651062244,4.612 37,0001,0002,0970.0,+24.4,033,0116,1651062544,4.708 37,0001,0002,0970.1,+24.8,036,0109,1651062844,4.696 37,0001,0002,0969.9,+25.1,036,0110,1651063144,4.696 37,0001,0002,0970.2,+24.4,035,0104,1651063444,4.692 37,0001,0002,0970.3,+24.5,036,0124,1651063744,4.686 37,0001,0002,0970.0,+24.7,036,0116,1651064044,4.687 99,0001,0002,0970.1,+24.9,035,0116,1651064344,4.679 37,0001,0002,0969.9,+25.4,034,0101,1651064644,4.678 37,0001,0002,0969.9,+25.6,034,0132,1651064944,4.667 37,0001,0002,0969.8,+24.4,036,0110,1651065244,4.67 37,0001,0002,0969.9,+24.4,036,0113,1651065544,4.72 37,0001,0002,0970.1,+24.1,036,0139,1651065844,4.718 37,0001,0002,0970.0,+24.0,035,0109,1651066144,4.807 37,0001,0002,0969.8,+23.9,036,0120,1651066444,4.796 37,0001,0002,0969.6,+24.6,035,0111,1651066744,4.794 37,0001,0002,0969.8,+24.5,034,0121,1651067044,4.792 45,0001,0002,0969.6,+23.8,036,0122,1651067344,4.794 40,0001,0002,0969.6,+23.1,036,0105,1651067644,4.792 37,0001,0002,0969.5,+23.7,038,0108,1651067944,4.788 42,0001,0002,0969.4,+23.6,039,0123,1651068244,4.774 37,0001,0002,0969.8,+23.5,039,0118,1651068544,4.763 40,0001,0002,0969.4,+23.4,039,0106,1651068844,4.763 37,0001,0002,0969.5,+23.4,040,0113,1651069144,4.76 37,0001,0002,0969.3,+23.7,039,0107,1651069444,4.815 37,0001,0002,0969.4,+23.9,039,0124,1651069744,4.905 40,0001,0002,0969.2,+24.1,039,0117,1651070044,4.901 37,0001,0002,0969.4,+24.0,039,0116,1651070344,4.91 40,0001,0002,0969.4,+23.5,039,0131,1651070644,4.893 37,0001,0002,0969.3,+23.1,040,0109,1651070944,4.891 40,0001,0002,0969.5,+23.2,040,0101,1651071244,4.889 99,0001,0002,0969.4,+23.4,040,0112,1651071544,4.89 37,0001,0002,0969.7,+23.1,041,0117,1651071844,4.875 37,0001,0002,0969.5,+23.1,043,0108,1651072144,4.875 99,0001,0002,0969.3,+22.8,041,0139,1651072444,4.866 40,0001,0002,0969.3,+22.9,041,0101,1651072744,4.858 40,0001,0002,0969.1,+23.2,041,0107,1651073044,4.926 37,0001,0002,0969.4,+22.9,042,0113,1651073345,5.007 42,0001,0002,0969.4,+22.5,043,0122,1651073945,5.007 37,0001,0002,0969.1,+22.4,043,0108,1651074244,4.99 37,0001,0002,0969.7,+22.4,044,0133,1651074544,4.992 40,0001,0002,0969.3,+22.6,044,0117,1651074844,4.991 40,0001,0002,0969.5,+22.4,043,0113,1651075144,4.993 40,0001,0002,0969.5,+22.3,045,0123,1651075444,4.977 37,0001,0002,0969.3,+22.0,046,0135,1651075744,4.978 40,0001,0002,0969.4,+21.9,047,0117,1651076044,4.975 40,0001,0002,0969.4,+21.3,048,0114,1651076344,4.966 40,0001,0002,0969.8,+21.3,048,0096,1651076645,5.024 40,0001,0002,0969.5,+21.1,048,0108,1651076945,5.115 37,0001,0002,0969.7,+21.1,048,0130,1651077245,5.101 40,0001,0002,0969.6,+21.1,048,0116,1651077545,5.106 40,0001,0002,0969.8,+20.9,047,0111,1651077845,5.096 40,0001,0002,0969.8,+20.8,046,0105,1651078145,5.089 40,0000,0001,0969.9,+20.9,046,0106,1651078445,5.081 40,0001,0002,0970.2,+20.7,049,0098,1651078745,5.081 40,0001,0002,0970.0,+20.4,050,0119,1651079045,5.085 40,0001,0002,0970.1,+20.2,051,0111,1651079345,5.072 40,0001,0002,0970.2,+20.0,051,0118,1651079645,5.061 40,0001,0002,0970.0,+19.8,051,0114,1651079945,5.057 40,0001,0002,0969.8,+19.5,052,0102,1651080245,5.121 40,0001,0002,0970.2,+19.5,052,0139,1651080545,5.209 40,0001,0002,0970.4,+19.4,052,0116,1651080845,5.208 40,0001,0002,0970.2,+19.2,053,0106,1651081145,5.195 40,0001,0002,0970.4,+19.0,054,0106,1651081445,5.191 40,0001,0002,0970.3,+18.8,054,0130,1651081745,5.19 37,0001,0002,0970.1,+18.7,054,0103,1651082045,5.189 40,0001,0002,0970.3,+18.7,054,0120,1651082345,5.198 40,0001,0002,0970.3,+18.6,053,0129,1651082645,5.193 40,0001,0002,0970.4,+18.4,053,0120,1651082945,5.178 40,0001,0002,0970.5,+18.3,053,0135,1651083245,5.168 40,0001,0002,0970.6,+18.2,053,0128,1651083545,5.172 40,0001,0002,0970.4,+18.0,053,0127,1651083845,5.227 40,0001,0002,0970.8,+17.9,054,0126,1651084145,5.313 40,0001,0002,0970.9,+17.9,053,0122,1651084445,5.313 42,0001,0002,0970.7,+17.7,054,0109,1651084745,5.299 40,0001,0002,0970.6,+17.5,055,0105,1651085045,5.3 40,0001,0002,0970.7,+17.5,054,0101,1651085345,5.295 40,0001,0002,0970.8,+17.4,054,0124,1651085645,5.288 40,0001,0002,0971.1,+17.4,054,0130,1651085945,5.288 37,0001,0002,0971.1,+17.3,054,0123,1651086245,5.284 40,0001,0002,0971.0,+17.2,055,0125,1651086545,5.29 40,0001,0002,0971.1,+16.7,057,0130,1651086845,5.285 40,0001,0002,0970.9,+16.5,058,0121,1651087145,5.269 40,0001,0002,0971.3,+16.3,058,0120,1651087445,5.33 40,0001,0002,0970.9,+16.5,057,0106,1651087745,5.407 40,0001,0002,0971.0,+16.3,058,0123,1651088045,5.411 40,0001,0002,0971.0,+16.4,057,0097,1651088345,5.412 40,0001,0002,0971.0,+16.5,056,0102,1651088645,5.405 99,0001,0002,0970.9,+16.1,059,0140,1651088945,5.4 40,0001,0002,0971.0,+16.0,060,0113,1651089245,5.396 45,0001,0002,0970.8,+16.3,058,0137,1651089545,5.389 40,0001,0002,0971.1,+16.2,058,0111,1651089845,5.387 40,0001,0002,0970.8,+16.0,058,0125,1651090145,5.391 37,0001,0002,0970.9,+15.9,058,0110,1651090445,5.381 40,0001,0002,0970.8,+15.8,059,0117,1651090745,5.379 40,0001,0002,0970.7,+15.7,060,0115,1651091045,5.434 40,0001,0002,0970.9,+15.7,059,0121,1651091345,5.519 37,0001,0002,0970.7,+15.7,059,0139,1651091645,5.513 40,0001,0002,0970.7,+15.6,059,0098,1651091945,5.513 40,0001,0002,0971.1,+15.5,059,0134,1651092245,5.512 40,0001,0002,0970.8,+15.6,059,0131,1651092545,5.503 40,0001,0002,0970.7,+15.4,060,0127,1651092845,5.51 40,0001,0002,0970.9,+15.4,060,0107,1651093145,5.51 40,0001,0002,0970.8,+15.4,060,0115,1651093445,5.503 40,0000,0001,0970.9,+15.4,060,0112,1651093745,5.494 40,0001,0002,0970.9,+15.4,060,0119,1651094045,5.484 40,0001,0002,0971.0,+15.3,060,0120,1651094345,5.483 40,0001,0002,0971.3,+15.2,061,0137,1651094645,5.544 40,0001,0002,0971.5,+15.3,060,0110,1651094945,5.637 40,0001,0002,0971.4,+15.0,062,0131,1651095245,5.627 40,0001,0002,0971.5,+14.4,066,0095,1651095545,5.62 40,0001,0002,0971.7,+14.3,065,0121,1651095845,5.609 40,0001,0002,0971.7,+14.0,066,0103,1651096145,5.615 40,0001,0002,0972.0,+14.4,065,0134,1651096445,5.611 40,0001,0002,0971.9,+14.4,065,0105,1651096745,5.613 40,0001,0002,0972.2,+14.5,064,0111,1651097045,5.603 40,0001,0002,0972.1,+14.4,065,0106,1651097345,5.608 37,0000,0001,0972.3,+14.5,064,0123,1651097645,5.608 40,0001,0002,0972.3,+14.5,063,0116,1651097945,5.605 37,0001,0002,0972.7,+14.4,064,0117,1651098245,5.66 40,0001,0002,0972.5,+14.5,064,0097,1651098545,5.753 40,0001,0002,0972.6,+14.3,066,0112,1651098845,5.74 40,0001,0002,0972.4,+14.3,065,0116,1651099145,5.73 40,0001,0002,0972.7,+14.3,066,0124,1651099445,5.737 40,0001,0002,0972.8,+14.4,065,0115,1651099745,5.733 40,0001,0002,0972.9,+14.3,066,0119,1651100045,5.723 40,0001,0002,0973.2,+14.4,066,0104,1651100345,5.728 40,0001,0002,0973.0,+14.5,064,0138,1651100645,5.741 40,0001,0002,0973.1,+14.6,064,0112,1651100945,5.722 40,0001,0002,0973.4,+14.8,063,0127,1651101245,5.713 40,0001,0002,0973.4,+14.8,063,0101,1651101545,5.704 40,0001,0002,0973.5,+14.8,063,0107,1651101845,5.76 40,0001,0002,0973.8,+14.8,063,0137,1651102145,5.846 40,0001,0002,0973.7,+14.9,063,0113,1651102445,5.851 40,0001,0002,0973.5,+14.8,064,0123,1651102745,5.846 40,0001,0002,0973.5,+14.8,064,0113,1651103045,5.833 40,0001,0002,0973.7,+14.8,064,0118,1651103345,5.838 40,0001,0002,0974.0,+14.9,064,0105,1651103645,5.842 45,0001,0002,0973.9,+14.9,064,0135,1651103945,5.835 40,0001,0002,0973.7,+14.9,064,0112,1651104245,5.831 40,0001,0002,0973.6,+14.8,064,0126,1651104545,5.836 42,0001,0002,0973.6,+14.9,065,0131,1651104845,5.825 40,0001,0002,0973.7,+14.8,065,0117,1651105145,5.826 37,0001,0002,0973.8,+14.7,066,0129,1651105445,5.881 40,0001,0002,0973.8,+14.6,068,0112,1651105745,5.974 40,0001,0002,0973.7,+14.6,069,0103,1651106045,5.965 40,0001,0002,0973.7,+14.4,069,0119,1651106345,5.961 37,0001,0002,0973.8,+14.4,070,0095,1651106645,5.956 37,0001,0002,0973.7,+14.4,071,0139,1651106945,5.953 37,0001,0002,0973.6,+14.2,072,0126,1651107245,5.944 37,0001,0002,0973.9,+14.2,072,0138,1651107545,5.943 37,0001,0002,0973.9,+14.1,072,0112,1651107845,5.929 37,0001,0002,0973.7,+14.1,072,0118,1651108145,5.935 37,0001,0002,0973.6,+14.1,073,0142,1651108445,5.939 37,0001,0002,0974.2,+13.9,073,0114,1651108745,5.933 40,0001,0002,0974.1,+13.9,074,0135,1651109045,5.986 37,0001,0002,0973.8,+13.8,075,0113,1651109346,6.069 42,0001,0002,0973.8,+13.7,075,0102,1651109646,6.07 37,0001,0002,0973.8,+13.7,074,0140,1651109946,6.066 45,0001,0002,0973.7,+13.7,075,0118,1651110246,6.067 37,0001,0002,0973.8,+13.6,075,0129,1651110546,6.07 37,0001,0002,0973.8,+13.6,075,0108,1651110846,6.064 37,0001,0002,0974.1,+13.4,076,0117,1651111146,6.058 37,0001,0002,0973.9,+13.6,076,0121,1651111446,6.052 40,0001,0002,0973.9,+13.4,076,0135,1651111746,6.053 40,0001,0002,0973.6,+13.3,077,0126,1651112046,6.054 99,0001,0002,0973.6,+13.2,076,0115,1651112346,6.047 37,0001,0002,0973.8,+13.3,076,0131,1651112646,6.108 37,0001,0002,0974.2,+13.3,077,0121,1651112946,6.193 37,0001,0002,0974.0,+13.0,077,0139,1651113246,6.199 37,0001,0002,0974.1,+13.1,077,0126,1651113546,6.19 37,0001,0002,0974.2,+12.7,077,0109,1651113846,6.189 37,0001,0002,0974.2,+12.8,077,0118,1651114146,6.181 40,0001,0002,0974.0,+12.8,075,0123,1651114446,6.175 40,0000,0001,0974.2,+12.8,076,0127,1651114746,6.18 37,0001,0002,0974.2,+12.4,076,0124,1651115046,6.174 40,0001,0002,0974.6,+12.2,076,0113,1651115346,6.173 40,0001,0002,0974.6,+12.2,073,0115,1651115646,6.173 37,0001,0002,0974.6,+11.9,074,0129,1651115946,6.173 40,0001,0002,0974.4,+12.1,074,0139,1651116246,6.225 37,0001,0002,0974.7,+12.1,074,0104,1651116546,6.316 37,0001,0002,0974.7,+12.2,072,0120,1651116846,6.306 37,0001,0002,0974.8,+12.1,073,0147,1651117146,6.313 40,0001,0002,0974.7,+12.0,072,0116,1651117446,6.306 40,0001,0002,0974.7,+11.8,072,0108,1651117746,6.302 42,0001,0002,0975.0,+12.1,072,0118,1651118046,6.294 37,0001,0002,0974.9,+12.1,073,0132,1651118346,6.304 40,0001,0002,0975.2,+12.2,075,0113,1651118646,6.287 40,0001,0002,0975.2,+12.2,074,0143,1651118946,6.285 37,0000,0001,0975.1,+12.0,075,0134,1651119246,6.28 99,0001,0002,0975.4,+12.0,075,0136,1651119546,6.279 40,0001,0002,0975.3,+11.9,075,0127,1651119846,6.34 37,0001,0002,0975.2,+11.6,077,0125,1651120146,6.429 40,0001,0002,0975.1,+11.6,076,0125,1651120446,6.426 37,0001,0002,0975.4,+11.5,076,0114,1651120746,6.423 40,0001,0002,0975.2,+11.6,075,0147,1651121046,6.423 37,0001,0002,0975.2,+11.6,076,0124,1651121346,6.42 37,0001,0002,0975.5,+11.6,076,0107,1651121646,6.426 40,0001,0002,0975.2,+11.6,076,0111,1651121946,6.422 40,0001,0002,0975.4,+11.7,076,0122,1651122246,6.411 40,0001,0002,0975.4,+11.7,076,0113,1651122546,6.405 40,0001,0002,0975.5,+11.7,074,0114,1651122846,6.404 37,0001,0002,0975.6,+11.5,074,0121,1651123146,6.401 40,0001,0002,0975.3,+11.5,074,0106,1651123446,6.45 37,0001,0002,0975.4,+11.5,073,0118,1651123746,6.549 99,0001,0002,0975.6,+11.6,074,0101,1651124046,6.546 40,0001,0002,0975.2,+11.4,075,0122,1651124346,6.538 40,0001,0002,0975.4,+11.5,074,0126,1651124646,6.537 40,0001,0002,0975.7,+11.6,075,0109,1651124946,6.533 37,0001,0002,0975.5,+11.7,073,0125,1651125246,6.536 40,0001,0002,0975.7,+11.6,073,0136,1651125546,6.523 37,0001,0002,0975.6,+11.7,071,0116,1651125846,6.537 37,0001,0002,0975.6,+11.6,073,0116,1651126146,6.514 40,0001,0002,0975.2,+11.8,073,0100,1651126446,6.516 40,0001,0002,0975.5,+12.0,071,0120,1651126746,6.52 37,0001,0002,0975.3,+12.1,072,0120,1651127046,6.573 37,0001,0002,0975.4,+12.1,072,0128,1651127346,6.657 40,0001,0002,0975.6,+12.0,071,0123,1651127646,6.661 37,0001,0002,0975.2,+12.2,070,0116,1651127946,6.662 37,0001,0002,0975.5,+12.2,068,0127,1651128246,6.658 40,0001,0002,0975.6,+12.3,068,0118,1651128546,6.647 37,0001,0002,0975.4,+12.5,067,0123,1651128846,6.648 37,0001,0002,0975.4,+12.7,067,0114,1651129146,6.65 37,0001,0002,0975.4,+12.7,064,0130,1651129446,6.667 37,0001,0002,0975.4,+12.9,066,0107,1651129746,6.647 37,0001,0002,0975.1,+12.9,067,0119,1651130046,6.642 37,0001,0002,0975.3,+12.9,069,0122,1651130346,6.646 37,0001,0002,0975.3,+13.0,068,0137,1651130646,6.697 37,0001,0002,0975.5,+13.1,067,0107,1651130946,6.785 37,0001,0002,0975.4,+13.4,068,0126,1651131246,6.782 37,0001,0002,0975.3,+13.3,065,0137,1651131546,6.778 37,0001,0002,0975.4,+13.4,064,0106,1651131846,6.776 99,0001,0002,0975.4,+13.6,065,0119,1651132146,6.781 37,0001,0002,0975.4,+13.7,063,0133,1651132446,6.774 37,0001,0002,0975.4,+13.8,060,0125,1651132746,6.765 37,0001,0002,0975.4,+14.1,060,0129,1651133046,6.768 37,0001,0002,0975.4,+14.2,058,0132,1651133346,6.769 37,0001,0002,0975.3,+14.2,058,0124,1651133646,6.764 37,0001,0002,0975.4,+14.0,056,0126,1651133946,6.767 37,0001,0002,0975.7,+14.2,058,0111,1651134246,6.819 37,0001,0002,0975.7,+14.3,059,0123,1651134546,6.907 42,0001,0002,0975.8,+14.3,060,0118,1651134846,6.899 37,0001,0002,0975.7,+14.3,061,0113,1651135146,6.9 37,0001,0002,0975.9,+14.4,057,0135,1651135446,6.904 37,0001,0002,0975.8,+14.3,058,0110,1651135746,6.893 40,0001,0002,0975.6,+14.4,057,0129,1651136046,6.891 37,0001,0002,0975.8,+14.4,059,0124,1651136346,6.89 37,0001,0002,0975.8,+14.7,059,0114,1651136646,6.892 37,0001,0002,0975.7,+14.9,057,0111,1651136946,6.878 40,0001,0002,0975.8,+15.0,057,0124,1651137246,6.883 37,0001,0002,0975.7,+14.7,055,0100,1651137546,6.874 37,0001,0002,0975.9,+14.7,057,0119,1651137846,6.937 37,0001,0002,0976.0,+14.4,055,0100,1651138147,7.024 37,0000,0001,0975.6,+14.7,058,0116,1651138447,7.02 37,0001,0002,0976.0,+14.8,059,0106,1651138747,7.005 37,0001,0002,0975.7,+14.6,058,0112,1651139047,7.009 37,0001,0002,0975.9,+14.5,060,0144,1651139347,7.007 37,0001,0002,0975.6,+14.6,058,0127,1651139646,6.996 37,0001,0002,0975.8,+14.7,057,0123,1651139947,7.002 37,0001,0002,0975.9,+14.7,058,0117,1651140246,6.994 37,0001,0002,0975.8,+14.8,059,0109,1651140546,6.991 37,0001,0002,0975.6,+14.9,058,0123,1651140846,6.988 37,0001,0002,0975.5,+14.6,060,0104,1651141146,6.985 37,0001,0002,0975.9,+14.3,057,0125,1651141447,7.043 37,0001,0002,0975.7,+14.5,058,0109,1651141747,7.128 37,0001,0002,0975.9,+14.3,058,0100,1651142047,7.116 40,0001,0002,0976.0,+14.4,058,0110,1651142347,7.116 37,0001,0002,0975.7,+14.2,059,0126,1651142647,7.114 37,0001,0002,0975.6,+14.2,060,0122,1651142947,7.117 37,0001,0002,0975.9,+14.3,061,0149,1651143247,7.112 37,0001,0002,0975.9,+14.2,061,0121,1651143547,7.103 40,0001,0002,0975.9,+14.0,061,0104,1651143847,7.1 40,0001,0002,0975.8,+13.9,063,0108,1651144147,7.089 37,0001,0002,0976.1,+14.1,062,0108,1651144447,7.1 40,0001,0002,0975.9,+13.8,061,0117,1651144747,7.092 37,0001,0002,0975.9,+14.0,062,0139,1651145047,7.154 40,0001,0002,0976.0,+14.0,062,0112,1651145347,7.247 37,0001,0002,0976.1,+13.8,062,0119,1651145647,7.245 40,0001,0002,0976.1,+13.9,061,0118,1651145947,7.232 37,0001,0002,0976.1,+13.9,062,0135,1651146247,7.235 37,0001,0002,0976.3,+13.8,063,0123,1651146547,7.224 37,0001,0002,0976.3,+13.8,063,0127,1651146847,7.22 37,0001,0002,0976.1,+13.6,063,0106,1651147147,7.22 37,0001,0002,0976.1,+13.7,063,0112,1651147447,7.212 37,0001,0002,0976.0,+13.8,063,0121,1651147747,7.207 37,0001,0002,0975.8,+13.5,064,0107,1651148047,7.203 37,0001,0002,0976.0,+13.3,064,0102,1651148347,7.198 37,0001,0002,0976.2,+13.7,063,0115,1651148647,7.263 40,0001,0002,0975.8,+13.5,063,0127,1651148947,7.35 37,0001,0002,0975.9,+13.4,062,0111,1651149247,7.338 37,0001,0002,0975.9,+13.4,063,0133,1651149547,7.344 00,0001,0002,0975.9,+13.6,061,0118,1651149847,7.338 37,0001,0002,0976.1,+13.6,062,0125,1651150147,7.337 37,0001,0002,0976.1,+13.7,062,0111,1651150447,7.321 37,0001,0002,0976.0,+13.7,061,0106,1651150747,7.324 40,0001,0002,0975.8,+13.8,061,0110,1651151047,7.334 40,0001,0002,0975.9,+13.7,062,0117,1651151347,7.329 40,0001,0002,0976.0,+13.8,061,0107,1651151647,7.317 37,0001,0002,0976.2,+13.7,062,0106,1651151947,7.328 40,0001,0002,0975.9,+13.5,062,0120,1651152247,7.372 37,0001,0002,0976.3,+13.7,062,0124,1651152547,7.465 40,0001,0002,0976.0,+13.7,063,0104,1651152847,7.472 37,0001,0002,0975.7,+13.6,063,0120,1651153147,7.464 40,0001,0002,0975.8,+13.6,063,0125,1651153447,7.452 40,0001,0002,0975.9,+13.5,062,0140,1651153747,7.453 40,0001,0002,0975.8,+13.5,063,0105,1651154047,7.457 37,0001,0002,0975.8,+13.5,064,0148,1651154347,7.451 37,0001,0002,0976.1,+13.3,064,0104,1651154647,7.453 40,0001,0002,0975.7,+13.2,065,0138,1651154947,7.44 40,0001,0002,0975.7,+13.2,064,0092,1651155247,7.443 40,0001,0002,0975.7,+13.0,065,0110,1651155547,7.437 37,0001,0002,0976.0,+13.0,064,0105,1651155847,7.497 40,0001,0002,0976.0,+13.0,066,0123,1651156147,7.593 37,0001,0002,0975.9,+13.1,065,0114,1651156447,7.583 40,0001,0002,0976.0,+13.1,066,0111,1651156747,7.59 40,0001,0002,0975.9,+13.2,067,0093,1651157047,7.584 37,0001,0002,0975.9,+13.1,066,0114,1651157347,7.578 37,0001,0002,0975.7,+13.0,067,0115,1651157647,7.571 40,0001,0002,0975.8,+13.1,066,0107,1651157947,7.571 37,0001,0002,0975.7,+13.1,066,0119,1651158247,7.566 40,0001,0002,0975.9,+13.1,067,0138,1651158547,7.566 37,0001,0002,0975.6,+13.2,066,0119,1651158847,7.567 40,0001,0002,0975.7,+13.2,066,0107,1651159147,7.558 40,0001,0002,0975.7,+13.2,066,0119,1651159447,7.616 37,0001,0002,0976.0,+13.3,066,0149,1651159747,7.704 42,0001,0002,0975.9,+13.4,068,0119,1651160047,7.702 40,0001,0002,0976.1,+13.4,067,0133,1651160347,7.71 37,0001,0002,0975.8,+13.3,066,0101,1651160647,7.697 40,0001,0002,0976.0,+13.4,065,0099,1651160947,7.706 40,0001,0002,0975.9,+13.3,066,0110,1651161247,7.698 40,0001,0002,0975.9,+13.3,065,0112,1651161547,7.694 40,0001,0002,0975.9,+13.3,065,0125,1651161847,7.686 99,0001,0002,0975.7,+13.2,065,0116,1651162147,7.68 40,0001,0002,0975.7,+13.2,065,0119,1651162447,7.675 37,0000,0001,0975.9,+13.2,064,0105,1651162747,7.667 40,0001,0002,0976.0,+13.2,064,0137,1651163047,7.741 37,0000,0001,0976.0,+13.1,064,0132,1651163347,7.823 40,0001,0002,0975.8,+13.1,064,0113,1651163647,7.809 40,0001,0002,0976.3,+13.1,064,0112,1651163947,7.809 40,0001,0002,0976.3,+13.1,064,0125,1651164247,7.809 37,0001,0002,0976.2,+13.0,064,0100,1651164547,7.808 40,0001,0002,0976.1,+13.0,064,0117,1651164847,7.799 37,0001,0002,0976.2,+12.9,063,0126,1651165147,7.8 40,0001,0002,0976.2,+13.0,063,0117,1651165447,7.798 40,0001,0002,0976.4,+12.8,063,0105,1651165747,7.797 37,0001,0002,0976.6,+12.8,063,0098,1651166047,7.782 37,0001,0002,0976.4,+12.8,063,0106,1651166347,7.784 37,0001,0002,0976.5,+12.8,063,0122,1651166647,7.836 40,0001,0002,0976.3,+12.6,063,0120,1651166947,7.931 40,0001,0002,0976.4,+12.7,063,0125,1651167247,7.927 37,0001,0002,0976.5,+12.6,063,0113,1651167547,7.922 40,0000,0001,0976.8,+12.6,064,0126,1651167847,7.925 40,0001,0002,0976.9,+12.6,063,0122,1651168147,7.919 40,0001,0002,0976.7,+12.6,063,0134,1651168447,7.92 37,0001,0002,0976.8,+12.5,064,0120,1651168747,7.91 42,0001,0002,0976.9,+12.6,063,0096,1651169047,7.911 37,0001,0002,0976.9,+12.7,064,0119,1651169347,7.917 40,0001,0002,0977.0,+12.7,063,0115,1651169647,7.924 37,0001,0002,0976.9,+12.6,064,0119,1651169947,7.907 37,0001,0002,0977.2,+12.6,064,0120,1651170247,7.964 37,0001,0002,0977.0,+12.5,064,0123,1651170548,8.058 99,0001,0002,0977.3,+12.5,064,0125,1651170848,8.046 40,0001,0002,0977.2,+12.4,065,0132,1651171148,8.048 37,0001,0002,0977.1,+12.4,065,0100,1651171448,8.045 40,0001,0002,0977.2,+12.3,065,0107,1651171748,8.045 40,0001,0002,0977.6,+12.2,066,0122,1651172048,8.036 37,0001,0002,0977.6,+12.2,066,0109,1651172348,8.052 37,0001,0002,0977.7,+12.2,065,0121,1651172648,8.034 37,0001,0002,0977.7,+12.2,065,0113,1651172948,8.027 40,0001,0002,0977.3,+12.1,066,0112,1651173248,8.039 37,0001,0002,0977.3,+12.1,066,0121,1651173548,8.032 37,0001,0002,0977.6,+12.0,066,0110,1651173848,8.09 37,0000,0001,0977.5,+12.1,065,0111,1651174148,8.172 37,0001,0002,0977.6,+12.0,066,0134,1651174448,8.167 40,0001,0002,0977.7,+12.1,066,0112,1651174748,8.168 37,0001,0002,0977.7,+12.1,066,0112,1651175048,8.166 37,0001,0002,0977.6,+12.2,066,0118,1651175348,8.156 40,0001,0002,0977.9,+12.1,068,0137,1651175648,8.168 40,0001,0002,0977.7,+12.1,068,0136,1651175948,8.153 37,0001,0002,0977.8,+12.1,066,0122,1651176248,8.153 37,0001,0002,0977.6,+12.0,066,0127,1651176548,8.148 37,0001,0002,0977.5,+12.0,067,0113,1651176848,8.151 40,0001,0002,0977.9,+11.9,067,0114,1651177148,8.143 37,0001,0002,0977.6,+11.7,068,0120,1651177448,8.211 37,0001,0002,0977.6,+11.7,069,0119,1651177748,8.294 37,0001,0002,0977.9,+11.6,069,0109,1651178048,8.297 37,0001,0002,0977.8,+11.5,068,0124,1651178348,8.291 40,0001,0002,0977.5,+11.4,069,0109,1651178648,8.282 99,0001,0002,0977.6,+11.4,068,0126,1651178948,8.28 40,0001,0002,0977.7,+11.4,068,0103,1651179248,8.28 37,0001,0002,0977.5,+11.4,069,0103,1651179548,8.286 42,0001,0002,0977.6,+11.3,068,0114,1651179848,8.275 99,0001,0002,0977.8,+11.2,068,0125,1651180148,8.268 40,0001,0002,0977.7,+11.1,068,0119,1651180448,8.255 40,0001,0002,0977.5,+11.0,067,0120,1651180748,8.27 40,0001,0002,0977.5,+10.9,067,0121,1651181048,8.327 40,0001,0002,0977.6,+10.9,067,0124,1651181348,8.41 37,0001,0002,0977.7,+10.8,067,0097,1651181648,8.399 37,0001,0002,0977.5,+10.7,067,0126,1651181948,8.412 40,0001,0002,0977.7,+10.6,067,0126,1651182248,8.413 40,0001,0002,0977.7,+10.5,066,0120,1651182548,8.408 40,0001,0002,0977.4,+10.5,066,0118,1651182848,8.39 40,0001,0002,0977.8,+10.4,066,0132,1651183148,8.389 37,0001,0002,0977.4,+10.3,066,0120,1651183448,8.384 37,0001,0002,0977.5,+10.2,066,0118,1651183748,8.382 37,0001,0002,0977.3,+10.2,065,0127,1651184048,8.382 37,0001,0002,0977.4,+10.3,064,0113,1651184348,8.377 37,0001,0002,0977.5,+10.0,066,0095,1651184648,8.438 40,0001,0002,0977.2,+10.0,065,0110,1651184948,8.525 40,0001,0002,0977.1,+10.0,065,0107,1651185248,8.52 40,0001,0002,0977.1,+09.8,065,0119,1651185548,8.515 37,0001,0002,0977.3,+09.8,066,0116,1651185848,8.512 40,0001,0002,0977.5,+09.6,065,0103,1651186148,8.517 42,0001,0002,0977.4,+09.5,066,0120,1651186448,8.519 37,0001,0002,0977.4,+09.4,067,0123,1651186748,8.511 37,0001,0002,0977.4,+09.3,067,0115,1651187048,8.532 40,0000,0001,0977.5,+09.4,066,0111,1651187348,8.515 37,0001,0002,0977.4,+09.3,066,0104,1651187648,8.51 40,0001,0002,0977.4,+09.2,066,0122,1651187948,8.507 40,0001,0002,0977.6,+09.2,066,0122,1651188248,8.565 37,0001,0002,0977.3,+09.1,067,0122,1651188548,8.652 40,0001,0002,0977.3,+09.1,067,0116,1651188848,8.653 37,0001,0002,0977.4,+09.1,066,0133,1651189148,8.648 40,0001,0002,0977.6,+09.1,066,0117,1651189448,8.656 37,0001,0002,0977.5,+09.3,064,0127,1651189748,8.65 40,0001,0002,0977.4,+09.1,065,0117,1651190048,8.641 37,0001,0002,0977.2,+08.9,067,0117,1651190348,8.645 40,0001,0002,0977.2,+08.8,067,0107,1651190648,8.643 40,0001,0002,0977.1,+08.7,067,0135,1651190948,8.643 40,0001,0002,0977.4,+08.8,066,0123,1651191248,8.63 42,0001,0002,0977.2,+08.7,067,0112,1651191548,8.637 40,0001,0002,0977.3,+08.6,067,0109,1651191848,8.693 40,0001,0002,0977.0,+08.6,067,0122,1651192148,8.786 37,0001,0002,0977.2,+08.7,067,0131,1651192448,8.777 37,0001,0002,0977.3,+08.7,067,0118,1651192748,8.778 37,0001,0002,0977.3,+08.7,067,0118,1651193048,8.776 37,0001,0002,0977.1,+08.7,067,0092,1651193348,8.773 40,0001,0002,0976.9,+08.8,066,0099,1651193648,8.767 37,0001,0002,0976.9,+08.9,066,0118,1651193948,8.763 37,0001,0002,0976.9,+09.2,064,0120,1651194248,8.768 40,0001,0002,0976.8,+09.1,065,0097,1651194548,8.759 40,0001,0002,0976.8,+09.2,065,0129,1651194848,8.761 40,0001,0002,0976.8,+09.3,065,0136,1651195148,8.76 40,0001,0002,0976.8,+09.4,065,0106,1651195448,8.824 37,0001,0002,0976.7,+09.4,065,0127,1651195748,8.904 40,0001,0002,0976.6,+09.4,066,0108,1651196048,8.902 40,0001,0002,0976.7,+09.4,066,0120,1651196348,8.906 40,0001,0002,0976.6,+09.5,066,0132,1651196648,8.897 40,0001,0002,0976.5,+09.5,066,0124,1651196948,8.894 40,0001,0002,0976.7,+09.5,066,0106,1651197248,8.903 40,0001,0002,0976.4,+09.4,067,0125,1651197548,8.907 40,0001,0002,0976.2,+09.3,069,0126,1651197848,8.906 40,0001,0002,0976.3,+09.0,070,0126,1651198148,8.901 37,0001,0002,0976.6,+09.1,070,0113,1651198448,8.898 40,0001,0002,0976.4,+09.0,071,0138,1651198748,8.89 37,0001,0002,0976.3,+08.5,073,0128,1651199048,8.947 37,0001,0002,0976.5,+08.8,072,0115,1651199349,9.046 37,0001,0002,0976.6,+08.8,072,0126,1651199649,9.039 40,0001,0002,0976.6,+09.0,070,0133,1651199949,9.044 42,0001,0002,0976.4,+08.9,070,0131,1651200249,9.039 00,0001,0002,0976.4,+08.9,070,0102,1651200549,9.045 37,0000,0001,0976.5,+09.0,068,0108,1651200849,9.038 42,0001,0002,0976.5,+09.1,068,0107,1651201149,9.034 37,0001,0002,0976.6,+09.1,068,0106,1651201449,9.042 40,0001,0002,0976.9,+09.1,068,0112,1651201749,9.042 40,0001,0002,0976.8,+08.9,069,0116,1651202049,9.028 40,0001,0002,0976.9,+08.3,072,0112,1651202349,9.029 40,0001,0002,0976.8,+08.5,071,0111,1651202649,9.079 40,0001,0002,0976.7,+08.3,071,0120,1651202949,9.174 40,0001,0002,0976.9,+08.3,072,0117,1651203249,9.179 40,0001,0002,0976.9,+08.4,071,0116,1651203549,9.174 37,0001,0002,0977.1,+08.3,072,0122,1651203849,9.169 40,0001,0002,0977.2,+08.4,071,0112,1651204149,9.171 42,0001,0002,0976.9,+08.5,071,0117,1651204449,9.157 37,0001,0002,0976.9,+08.5,071,0096,1651204749,9.156 40,0001,0002,0977.1,+08.5,071,0123,1651205049,9.159 37,0001,0002,0977.2,+08.7,071,0088,1651205649,9.159 40,0001,0002,0977.4,+08.8,071,0121,1651205949,9.159 40,0001,0002,0977.5,+08.9,071,0120,1651206249,9.207 40,0001,0002,0977.4,+09.1,071,0124,1651206549,9.298 42,0001,0002,0977.2,+09.4,069,0122,1651206849,9.292 37,0001,0002,0977.2,+09.4,070,0128,1651207149,9.294 42,0001,0002,0977.2,+09.8,070,0124,1651207449,9.286 40,0001,0002,0977.2,+10.1,070,0108,1651207749,9.287 40,0001,0002,0977.6,+10.3,070,0135,1651208049,9.28 37,0001,0002,0977.5,+10.3,069,0136,1651208349,9.285 37,0001,0002,0977.4,+10.6,069,0117,1651208649,9.281 40,0001,0002,0977.5,+10.8,070,0122,1651208949,9.286 40,0001,0002,0977.6,+10.8,070,0140,1651209249,9.283 40,0001,0002,0977.5,+10.9,071,0117,1651209549,9.279 40,0001,0002,0977.4,+10.9,070,0136,1651209849,9.337 37,0001,0002,0977.2,+11.0,070,0125,1651210149,9.426 37,0001,0002,0977.6,+11.1,070,0113,1651210449,9.426 40,0001,0002,0977.6,+11.1,069,0117,1651210749,9.424 99,0001,0002,0977.4,+11.3,071,0112,1651211049,9.416 37,0001,0002,0977.8,+11.5,071,0123,1651211349,9.415 40,0001,0002,0977.6,+11.5,069,0102,1651211649,9.416 37,0001,0002,0977.7,+11.6,070,0135,1651211949,9.417 40,0001,0002,0977.7,+11.6,071,0138,1651212249,9.414 40,0001,0002,0977.6,+11.7,069,0109,1651212549,9.407 40,0001,0002,0977.9,+11.8,070,0139,1651212849,9.41 37,0001,0002,0977.8,+12.0,069,0128,1651213149,9.4 40,0001,0002,0977.6,+12.2,068,0112,1651213449,9.464 37,0001,0002,0977.7,+12.2,065,0120,1651213749,9.556 40,0001,0002,0977.8,+12.2,063,0106,1651214049,9.563 40,0001,0002,0977.7,+12.3,059,0107,1651214349,9.548 37,0001,0002,0978.0,+12.5,058,0134,1651214649,9.545 37,0001,0002,0977.6,+12.6,059,0109,1651214949,9.542 40,0001,0002,0977.6,+12.5,061,0143,1651215249,9.544 37,0001,0002,0977.7,+12.6,061,0129,1651215549,9.546 45,0001,0002,0978.1,+12.8,061,0120,1651215849,9.548 40,0001,0002,0977.8,+12.9,059,0118,1651216149,9.53 37,0001,0002,0978.2,+12.8,058,0124,1651216449,9.543 42,0001,0002,0977.7,+13.0,057,0120,1651216749,9.535 40,0001,0002,0977.7,+13.1,059,0106,1651217049,9.59 37,0001,0002,0977.8,+13.2,059,0114,1651217349,9.667 40,0001,0002,0977.9,+13.1,059,0104,1651217649,9.669 40,0001,0002,0977.8,+13.0,060,0130,1651217949,9.676 37,0001,0002,0977.9,+13.1,060,0101,1651218249,9.671 40,0001,0002,0977.8,+13.1,060,0105,1651218549,9.664 40,0001,0002,0977.8,+13.2,059,0117,1651218849,9.672 40,0001,0002,0978.0,+13.2,059,0131,1651219149,9.668 40,0001,0002,0977.8,+13.4,059,0104,1651219449,9.667 37,0001,0002,0977.9,+13.4,061,0120,1651219749,9.651 37,0000,0001,0978.0,+13.5,059,0113,1651220049,9.645 40,0001,0002,0978.2,+13.6,059,0129,1651220349,9.642 37,0001,0002,0978.0,+14.1,059,0128,1651220649,9.705 40,0001,0002,0977.9,+14.1,057,0102,1651220949,9.799 40,0001,0002,0977.9,+14.7,055,0116,1651221249,9.787 37,0001,0002,0977.8,+14.8,054,0124,1651221549,9.793 40,0001,0002,0977.7,+15.3,053,0113,1651221849,9.781 40,0001,0002,0977.8,+16.2,055,0109,1651222149,9.793 40,0001,0002,0977.7,+15.6,052,0118,1651222449,9.783 37,0001,0002,0977.6,+16.0,051,0108,1651222749,9.785 40,0001,0002,0977.7,+15.6,051,0117,1651223049,9.782 40,0001,0002,0977.8,+16.5,051,0094,1651223349,9.781 37,0001,0002,0977.5,+16.2,051,0117,1651223649,9.776 40,0001,0002,0977.8,+16.0,052,0118,1651223949,9.759 37,0001,0002,0977.7,+16.4,053,0111,1651224249,9.828 37,0001,0002,0977.4,+16.0,053,0108,1651224549,9.904 37,0001,0002,0977.6,+15.7,051,0109,1651224849,9.897 37,0001,0002,0977.7,+15.6,052,0110,1651225149,9.906 37,0001,0002,0977.5,+15.5,053,0111,1651225449,9.906 42,0001,0002,0977.6,+15.6,052,0108,1651225749,9.893 37,0001,0002,0977.6,+15.4,052,0109,1651226049,9.889 37,0001,0002,0977.8,+15.7,054,0115,1651226349,9.882 40,0001,0002,0977.7,+15.3,053,0136,1651226649,9.888 37,0001,0002,0977.3,+15.5,053,0104,1651226949,9.875 37,0001,0002,0977.6,+15.2,052,0112,1651227249,9.874 37,0001,0002,0977.6,+15.4,052,0118,1651227549,9.868 37,0001,0002,0977.5,+15.5,053,0110,1651227849,9.928 37,0001,0002,0977.8,+15.7,053,0112,1651228149,9.998 40,0001,0002,0977.6,+15.5,050,0112,1651228449,9.999 40,0001,0002,0977.8,+15.5,053,0112,1651228749,9.988 37,0001,0002,0977.6,+15.4,053,0102,1651229049,9.985 37,0001,0002,0977.7,+15.5,053,0117,1651229349,9.996 37,0000,0001,0977.7,+15.7,052,0125,1651229649,9.996 37,0001,0002,0977.7,+15.6,050,0124,1651229949,9.996 37,0001,0002,0977.5,+15.9,051,0124,1651230249,9.99 40,0001,0002,0977.6,+16.0,052,0137,1651230549,9.993 40,0001,0002,0977.6,+15.6,051,0124,1651230849,9.989 40,0001,0002,0977.4,+15.7,049,0116,1651231149,9.981 40,0001,0002,0977.5,+15.5,050,0139,1651231450,10.039 40,0001,0002,0977.4,+16.1,052,0123,1651231750,10.125 37,0001,0002,0977.4,+16.1,050,0116,1651232050,10.126 40,0001,0002,0977.3,+15.7,050,0129,1651232350,10.111 40,0001,0002,0977.5,+16.3,051,0139,1651232650,10.121 37,0001,0002,0977.2,+16.1,050,0117,1651232950,10.118 37,0001,0002,0977.4,+16.2,050,0110,1651233250,10.111 37,0001,0002,0977.3,+16.3,050,0107,1651233550,10.1 37,0000,0001,0977.3,+16.3,048,0122,1651233850,10.111 37,0001,0002,0977.2,+16.4,049,0114,1651234150,10.094 40,0001,0002,0977.4,+16.6,047,0118,1651234450,10.098 40,0001,0002,0977.3,+16.6,049,0134,1651234750,10.098 37,0001,0002,0977.1,+16.7,049,0111,1651235050,10.152 37,0001,0002,0977.2,+16.5,048,0101,1651235350,10.239 37,0001,0002,0977.0,+16.4,046,0119,1651235650,10.236 40,0001,0002,0977.1,+16.8,047,0101,1651235950,10.237 40,0001,0002,0976.9,+16.7,046,0116,1651236250,10.223 40,0001,0002,0977.0,+16.8,046,0111,1651236550,10.221 37,0001,0002,0977.0,+16.7,045,0126,1651236850,10.213 37,0001,0002,0976.8,+17.3,048,0105,1651237150,10.22 40,0001,0002,0976.7,+17.3,044,0111,1651237450,10.207 40,0001,0002,0977.0,+17.2,046,0116,1651237750,10.211 37,0001,0002,0977.0,+17.1,046,0124,1651238050,10.202 37,0001,0002,0976.5,+17.0,049,0119,1651238350,10.197 37,0001,0002,0976.6,+17.0,045,0107,1651238650,10.255 37,0001,0002,0976.6,+17.0,046,0121,1651238950,10.345 40,0001,0002,0976.6,+17.0,046,0126,1651239250,10.343 40,0001,0002,0976.8,+17.1,049,0114,1651239550,10.342 40,0001,0002,0976.4,+16.9,047,0129,1651239850,10.348 37,0001,0002,0976.4,+17.2,047,0125,1651240150,10.323 40,0001,0002,0976.4,+17.1,047,0131,1651240450,10.332 40,0001,0002,0976.1,+17.1,048,0127,1651240750,10.326 40,0001,0002,0976.4,+17.0,045,0118,1651241050,10.323 37,0001,0002,0976.4,+17.0,045,0118,1651241350,10.325 40,0001,0002,0976.5,+17.2,045,0133,1651241650,10.313 37,0001,0002,0976.3,+17.1,046,0114,1651241950,10.307 40,0001,0002,0976.3,+17.2,045,0114,1651242250,10.359 40,0001,0002,0976.1,+17.0,046,0122,1651242550,10.455 40,0001,0002,0976.4,+17.1,047,0129,1651242850,10.456 37,0001,0002,0976.3,+17.2,045,0076,1651243150,10.441 40,0001,0002,0976.3,+16.9,045,0128,1651243450,10.441 37,0001,0002,0976.3,+16.9,047,0108,1651243750,10.439 40,0001,0002,0976.3,+17.0,047,0105,1651244050,10.443 37,0001,0002,0976.1,+17.0,047,0110,1651244350,10.43 40,0001,0002,0976.3,+16.7,047,0114,1651244650,10.431 40,0001,0002,0976.4,+16.8,049,0122,1651244950,10.422 40,0001,0002,0976.4,+16.8,048,0119,1651245250,10.428 40,0001,0002,0976.2,+17.0,047,0111,1651245550,10.42 40,0001,0002,0976.5,+16.8,046,0126,1651245850,10.476 37,0001,0002,0976.0,+17.0,047,0129,1651246150,10.56 40,0001,0002,0976.0,+16.5,048,0118,1651246450,10.546 40,0001,0002,0976.0,+16.7,046,0107,1651246750,10.55 40,0001,0002,0976.1,+16.7,048,0107,1651247050,10.539 40,0001,0002,0976.2,+16.8,045,0120,1651247350,10.535 37,0001,0002,0976.1,+16.5,046,0096,1651247650,10.545 40,0001,0002,0976.3,+16.4,046,0128,1651247950,10.551 40,0001,0002,0976.0,+16.3,047,0112,1651248250,10.545 40,0001,0002,0976.1,+16.4,047,0125,1651248550,10.527 40,0001,0002,0976.2,+16.3,048,0104,1651248850,10.52 40,0001,0002,0976.1,+16.2,047,0120,1651249150,10.516 40,0001,0002,0976.2,+16.2,047,0107,1651249450,10.576 40,0001,0002,0976.1,+16.3,047,0120,1651249750,10.672 40,0001,0002,0975.9,+15.9,049,0134,1651250050,10.666 40,0001,0002,0976.2,+16.2,049,0111,1651250350,10.663 40,0001,0002,0976.0,+16.0,050,0111,1651250650,10.652 40,0001,0002,0976.2,+16.1,049,0119,1651250950,10.644 40,0001,0002,0976.3,+15.9,051,0113,1651251250,10.636 40,0001,0002,0976.6,+15.8,050,0127,1651251550,10.65 40,0001,0002,0976.3,+15.7,051,0119,1651251850,10.638 37,0001,0002,0976.3,+15.6,053,0115,1651252150,10.641 37,0001,0002,0976.3,+15.2,054,0116,1651252450,10.636 40,0001,0002,0976.3,+14.8,055,0111,1651252750,10.638 40,0001,0002,0976.4,+14.5,057,0105,1651253050,10.686 40,0001,0002,0976.4,+14.2,058,0120,1651253350,10.776 40,0001,0002,0976.7,+14.0,059,0137,1651253650,10.768 40,0001,0002,0976.6,+13.8,060,0129,1651253950,10.762 37,0001,0002,0976.8,+13.7,060,0137,1651254250,10.768 40,0001,0002,0976.8,+13.5,060,0136,1651254550,10.77 40,0001,0002,0976.7,+13.2,061,0101,1651254850,10.758 37,0001,0002,0976.8,+13.2,060,0096,1651255150,10.751 40,0001,0002,0976.9,+13.1,060,0121,1651255450,10.745 40,0001,0002,0976.9,+13.0,060,0104,1651255750,10.75 40,0001,0002,0976.9,+12.9,060,0113,1651256050,10.748 37,0001,0002,0976.9,+12.9,059,0103,1651256350,10.739 40,0001,0002,0977.1,+12.8,060,0118,1651256650,10.802 40,0001,0002,0977.0,+12.7,060,0121,1651256950,10.88 40,0001,0002,0977.5,+12.5,061,0113,1651257250,10.885 42,0001,0002,0977.2,+12.4,060,0103,1651257550,10.886 40,0001,0002,0977.3,+12.3,061,0109,1651257850,10.874 40,0001,0002,0977.3,+12.2,061,0113,1651258150,10.877 40,0001,0002,0977.3,+12.0,062,0107,1651258450,10.876 37,0000,0001,0977.4,+11.9,062,0117,1651258750,10.885 40,0001,0002,0977.5,+11.9,060,0105,1651259050,10.869 40,0001,0002,0977.7,+11.9,060,0108,1651259350,10.869 40,0001,0002,0977.2,+11.7,062,0126,1651259650,10.862 40,0001,0002,0977.4,+11.6,062,0108,1651259950,10.86 40,0001,0002,0977.5,+11.7,060,0131,1651260250,10.925 40,0001,0002,0977.5,+11.6,060,0095,1651260551,11.007 40,0001,0002,0977.7,+11.6,060,0141,1651260851,11.003 40,0001,0002,0977.7,+11.6,059,0098,1651261150,10.988 40,0001,0002,0977.7,+11.5,060,0119,1651261450,10.991 40,0001,0002,0977.3,+11.4,060,0126,1651261750,10.992 40,0001,0002,0977.4,+11.4,060,0123,1651262051,11.002 40,0001,0002,0977.6,+11.2,061,0119,1651262350,10.998 40,0001,0002,0977.7,+11.2,061,0106,1651262650,10.99 40,0001,0002,0977.8,+11.2,061,0115,1651262950,10.986 40,0001,0002,0977.9,+11.2,061,0111,1651263250,10.985 40,0001,0002,0977.7,+11.1,062,0122,1651263550,10.996 40,0001,0002,0977.6,+11.0,062,0123,1651263851,11.053 40,0001,0002,0977.5,+10.9,062,0103,1651264151,11.135 37,0001,0002,0977.8,+10.8,063,0111,1651264451,11.132 42,0001,0002,0977.7,+10.8,063,0106,1651264751,11.134 37,0001,0002,0977.9,+10.9,062,0115,1651265051,11.134 40,0001,0002,0977.7,+10.8,062,0112,1651265351,11.121 40,0000,0001,0977.4,+10.9,062,0120,1651265651,11.115 40,0001,0002,0977.8,+10.8,063,0114,1651265951,11.114 40,0001,0002,0977.5,+10.7,063,0112,1651266251,11.114 40,0001,0002,0977.7,+10.8,063,0126,1651266551,11.11 40,0001,0002,0977.9,+10.9,062,0109,1651266851,11.102 40,0001,0002,0977.7,+10.5,064,0116,1651267151,11.099 40,0001,0002,0978.0,+10.5,064,0134,1651267451,11.162 42,0001,0002,0977.8,+10.5,065,0118,1651267751,11.248 40,0001,0002,0977.6,+10.6,064,0115,1651268051,11.242 40,0001,0002,0977.6,+10.5,065,0119,1651268351,11.234 40,0001,0002,0977.7,+10.8,064,0117,1651268651,11.241 40,0001,0002,0977.4,+11.0,063,0126,1651268951,11.238 42,0001,0002,0977.4,+11.0,064,0118,1651269251,11.235 40,0000,0001,0977.5,+11.0,064,0127,1651269551,11.235 40,0001,0002,0977.5,+11.0,064,0139,1651269851,11.229 40,0001,0002,0977.6,+11.0,064,0105,1651270151,11.232 40,0001,0002,0977.6,+11.1,064,0105,1651270451,11.247 40,0001,0002,0977.5,+11.1,064,0137,1651270751,11.234 40,0001,0002,0977.3,+11.2,064,0110,1651271051,11.286 37,0001,0002,0977.5,+11.2,065,0108,1651271351,11.385 40,0001,0002,0977.4,+11.0,066,0130,1651271651,11.38 42,0001,0002,0977.3,+10.8,067,0101,1651271951,11.377 42,0001,0002,0977.3,+10.9,068,0114,1651272251,11.373 40,0001,0002,0977.5,+10.7,069,0129,1651272551,11.373 40,0001,0002,0977.4,+10.7,069,0113,1651272851,11.371 37,0001,0002,0977.4,+11.0,067,0114,1651273151,11.379 40,0001,0002,0977.0,+11.2,066,0110,1651273451,11.372 40,0001,0002,0977.0,+11.2,066,0101,1651273751,11.364 42,0001,0002,0977.0,+11.2,066,0110,1651274051,11.36 40,0001,0002,0977.2,+10.9,068,0109,1651274351,11.358 40,0001,0002,0977.1,+10.8,068,0112,1651274651,11.427 40,0001,0002,0977.2,+10.8,067,0140,1651274951,11.506 40,0001,0002,0976.9,+10.6,067,0133,1651275251,11.508 37,0001,0002,0977.3,+10.6,068,0120,1651275551,11.496 40,0001,0002,0977.2,+10.6,067,0118,1651275851,11.499 40,0001,0002,0977.2,+10.6,068,0121,1651276151,11.497 40,0001,0002,0976.8,+10.7,067,0108,1651276451,11.489 40,0001,0002,0977.2,+10.9,069,0117,1651276751,11.489 40,0001,0002,0977.1,+10.8,068,0100,1651277051,11.484 40,0001,0002,0977.3,+10.6,069,0109,1651277351,11.489 40,0001,0002,0977.2,+10.6,071,0111,1651277651,11.484 40,0001,0002,0977.2,+10.6,070,0114,1651277951,11.487 40,0001,0002,0977.2,+10.6,069,0128,1651278251,11.55 40,0001,0002,0977.2,+10.8,070,0122,1651278551,11.628 42,0001,0002,0977.2,+10.8,069,0124,1651278851,11.632 37,0001,0002,0977.2,+10.8,070,0143,1651279151,11.618 40,0001,0002,0977.2,+11.0,069,0106,1651279451,11.615 40,0001,0002,0977.2,+11.0,069,0109,1651279751,11.609 40,0001,0002,0977.3,+10.9,070,0123,1651280051,11.609 42,0001,0002,0977.1,+10.8,070,0135,1651280351,11.615 40,0001,0002,0977.3,+10.9,070,0108,1651280651,11.616 40,0001,0002,0977.3,+10.9,070,0122,1651280951,11.61 40,0001,0002,0976.9,+10.7,071,0117,1651281251,11.606 37,0001,0002,0977.3,+10.9,070,0129,1651281551,11.605 37,0001,0002,0977.0,+10.9,069,0130,1651281851,11.665 37,0001,0002,0976.8,+11.0,070,0098,1651282151,11.745 40,0001,0002,0976.9,+10.9,070,0119,1651282451,11.754 37,0001,0002,0977.1,+10.8,071,0116,1651282751,11.746 40,0001,0002,0977.1,+10.7,071,0111,1651283051,11.746 40,0001,0002,0976.8,+10.6,071,0135,1651283351,11.752 40,0001,0002,0977.2,+10.6,071,0087,1651283651,11.736 37,0001,0002,0977.0,+10.6,071,0125,1651283951,11.736 40,0001,0002,0977.1,+10.5,072,0126,1651284251,11.734 40,0001,0002,0977.1,+10.5,072,0112,1651284551,11.729 40,0001,0002,0976.8,+10.5,071,0115,1651284851,11.725 40,0001,0002,0977.0,+10.4,071,0111,1651285151,11.721 37,0001,0002,0977.1,+10.5,071,0107,1651285451,11.779 40,0001,0002,0977.0,+10.4,072,0133,1651285751,11.865 37,0001,0002,0977.0,+10.4,072,0118,1651286051,11.867 37,0001,0002,0977.2,+10.5,072,0119,1651286351,11.867 37,0001,0002,0976.9,+10.3,072,0120,1651286651,11.867 40,0001,0002,0977.3,+10.5,071,0095,1651286951,11.853 40,0001,0002,0977.2,+10.5,071,0099,1651287251,11.862 40,0001,0002,0976.8,+10.3,071,0127,1651287551,11.857 40,0001,0002,0977.1,+10.1,072,0120,1651287851,11.859 40,0001,0002,0977.1,+10.2,071,0110,1651288151,11.857 40,0001,0002,0977.0,+09.7,072,0119,1651288451,11.861 37,0001,0002,0977.0,+09.9,071,0106,1651288751,11.853 40,0001,0002,0977.0,+09.7,072,0119,1651289051,11.909 37,0001,0002,0977.1,+09.6,072,0132,1651289351,11.993 37,0001,0002,0977.1,+09.3,073,0118,1651289651,11.991 37,0001,0002,0977.0,+09.2,073,0143,1651289951,11.979 40,0001,0002,0977.3,+09.2,073,0120,1651290251,11.977 40,0001,0002,0977.0,+09.1,073,0113,1651290551,11.984 40,0001,0002,0977.1,+09.2,073,0103,1651290851,11.977 37,0001,0002,0977.1,+09.2,074,0136,1651291151,11.976 40,0001,0002,0977.2,+09.1,074,0120,1651291451,11.976 99,0001,0002,0977.3,+09.1,074,0119,1651291751,11.971 40,0001,0002,0977.3,+09.1,073,0108,1651292051,11.976 40,0001,0002,0977.0,+09.2,072,0127,1651292351,11.976 40,0001,0002,0977.1,+09.4,072,0124,1651292652,12.031 42,0001,0002,0977.2,+09.4,072,0112,1651292952,12.116 40,0001,0002,0977.2,+09.4,073,0120,1651293252,12.121 40,0001,0002,0977.3,+09.1,074,0140,1651293552,12.111 40,0001,0002,0977.2,+09.5,073,0104,1651293852,12.103 40,0001,0002,0977.0,+09.6,072,0116,1651294152,12.111 40,0001,0002,0977.2,+09.6,073,0105,1651294452,12.105 40,0001,0002,0977.2,+10.0,072,0124,1651294752,12.112 42,0001,0002,0977.4,+10.2,073,0134,1651295052,12.099 40,0001,0002,0977.2,+09.8,073,0099,1651295352,12.105 40,0001,0002,0977.6,+09.9,074,0098,1651295652,12.104 40,0001,0002,0977.5,+10.3,075,0107,1651295952,12.111 40,0001,0002,0977.5,+10.3,075,0099,1651296252,12.158 40,0001,0002,0977.4,+10.3,076,0104,1651296552,12.245 40,0001,0002,0977.9,+10.4,076,0106,1651296852,12.244 40,0001,0002,0977.8,+10.6,075,0121,1651297152,12.253 40,0001,0002,0977.8,+10.6,075,0108,1651297452,12.246 37,0001,0002,0977.7,+10.7,073,0129,1651297752,12.238 40,0001,0002,0977.5,+10.7,074,0111,1651298052,12.242 40,0001,0002,0977.9,+10.9,074,0125,1651298352,12.238 37,0001,0002,0977.6,+11.0,074,0117,1651298652,12.231 37,0001,0002,0977.8,+11.1,074,0104,1651298952,12.238 40,0001,0002,0977.9,+11.1,073,0139,1651299252,12.237 40,0001,0002,0978.3,+10.9,074,0107,1651299552,12.23 40,0001,0002,0978.1,+11.0,074,0107,1651299852,12.286 40,0001,0002,0977.9,+11.2,074,0128,1651300152,12.374 99,0001,0002,0977.9,+11.2,073,0116,1651300452,12.365 40,0001,0002,0977.8,+11.1,074,0124,1651300752,12.371 40,0001,0002,0978.2,+11.3,074,0111,1651301052,12.361 37,0001,0002,0978.1,+11.3,073,0107,1651301352,12.364 37,0001,0002,0978.2,+11.3,074,0119,1651301652,12.38 40,0001,0002,0977.8,+11.4,073,0114,1651301952,12.366 42,0001,0002,0978.0,+11.3,074,0118,1651302252,12.355 40,0001,0002,0978.0,+11.5,073,0105,1651302552,12.359 40,0001,0002,0978.1,+11.7,073,0120,1651302852,12.348 40,0001,0002,0978.0,+11.9,072,0122,1651303152,12.351 40,0001,0002,0978.2,+12.1,071,0110,1651303452,12.411 40,0001,0002,0978.0,+12.2,070,0101,1651303752,12.498 37,0001,0002,0978.1,+12.0,070,0108,1651304052,12.482 37,0001,0002,0978.3,+12.1,071,0127,1651304352,12.485 40,0001,0002,0978.2,+12.0,071,0118,1651304652,12.48 40,0000,0001,0978.2,+12.0,070,0113,1651304952,12.475 40,0001,0002,0978.0,+12.0,071,0100,1651305252,12.486 40,0001,0002,0978.1,+11.9,071,0118,1651305552,12.49 37,0001,0002,0978.3,+12.1,072,0112,1651305852,12.478 40,0001,0002,0978.2,+11.9,072,0100,1651306152,12.47 37,0001,0002,0978.2,+12.1,072,0109,1651306452,12.471 37,0001,0002,0978.4,+12.2,072,0117,1651306752,12.459 40,0001,0002,0978.2,+12.0,072,0106,1651307052,12.527 37,0001,0002,0978.1,+12.1,071,0123,1651307352,12.61 40,0001,0002,0978.1,+12.0,071,0102,1651307652,12.612 40,0001,0002,0978.1,+12.4,070,0126,1651307952,12.604 40,0001,0002,0978.1,+12.5,070,0109,1651308252,12.598 37,0001,0002,0978.2,+12.5,069,0118,1651308552,12.594 40,0001,0002,0978.2,+12.5,069,0132,1651308852,12.594 37,0001,0002,0978.3,+12.6,069,0108,1651309152,12.599 42,0001,0002,0978.0,+12.7,069,0127,1651309452,12.595 40,0001,0002,0977.9,+13.0,067,0111,1651309752,12.591 40,0001,0002,0977.9,+13.2,067,0111,1651310052,12.582 40,0001,0002,0978.1,+13.1,065,0109,1651310352,12.574 37,0001,0002,0977.8,+13.2,064,0102,1651310652,12.643 40,0001,0002,0978.0,+13.6,063,0119,1651310952,12.727 37,0001,0002,0977.7,+13.7,061,0124,1651311252,12.719 40,0001,0002,0978.1,+13.9,061,0106,1651311552,12.725 37,0001,0002,0977.6,+14.4,063,0116,1651311852,12.72 37,0001,0002,0977.6,+14.1,061,0117,1651312152,12.719 37,0001,0002,0977.6,+14.4,061,0096,1651312452,12.716 40,0001,0002,0977.7,+14.3,059,0108,1651312752,12.721 37,0001,0002,0977.5,+14.3,057,0124,1651313052,12.714 40,0001,0002,0977.3,+14.3,057,0097,1651313352,12.696 37,0001,0002,0977.2,+14.6,057,0113,1651313652,12.694 40,0001,0002,0977.2,+14.6,056,0113,1651313952,12.7 40,0001,0002,0977.3,+14.6,057,0116,1651314252,12.752 37,0001,0002,0977.5,+14.9,055,0092,1651314552,12.85 42,0001,0002,0977.1,+15.6,055,0104,1651314852,12.839 37,0001,0002,0977.1,+15.6,055,0118,1651315152,12.841 37,0001,0002,0977.3,+16.1,054,0133,1651315452,12.841 37,0001,0002,0977.4,+16.2,052,0100,1651315752,12.828 37,0001,0002,0977.4,+16.2,052,0118,1651316052,12.82 40,0001,0002,0977.3,+16.9,054,0114,1651316352,12.836 37,0001,0002,0977.1,+16.8,053,0102,1651316652,12.828 40,0000,0001,0977.4,+16.6,049,0130,1651316952,12.826 37,0001,0002,0977.2,+16.9,049,0117,1651317252,12.81 37,0000,0001,0977.3,+16.8,052,0129,1651317552,12.809 40,0001,0002,0977.1,+16.9,050,0111,1651317852,12.865 37,0001,0002,0977.2,+17.2,049,0128,1651318152,12.953 37,0001,0002,0977.0,+17.8,046,0113,1651318452,12.957 37,0001,0002,0976.8,+17.7,047,0107,1651318752,12.944 40,0001,0002,0976.8,+17.7,045,0128,1651319052,12.949 37,0001,0002,0976.8,+18.2,047,0089,1651319352,12.942 37,0001,0002,0976.9,+17.8,047,0126,1651319652,12.942 37,0001,0002,0976.6,+17.7,046,0115,1651319952,12.94 37,0001,0002,0976.7,+18.2,046,0110,1651320252,12.929 40,0001,0002,0976.7,+18.6,044,0134,1651320552,12.929 37,0001,0002,0976.6,+17.9,045,0128,1651320852,12.929 37,0001,0002,0976.8,+17.4,044,0115,1651321152,12.92 37,0001,0002,0976.6,+17.7,044,0131,1651321452,12.978 40,0001,0002,0976.5,+17.5,043,0125,1651321753,13.059 37,0001,0002,0976.4,+17.1,044,0118,1651322053,13.061 37,0001,0002,0976.1,+18.6,044,0115,1651322353,13.05 40,0001,0002,0976.1,+19.6,043,0130,1651322653,13.05 37,0001,0002,0975.9,+18.9,041,0136,1651322953,13.051 42,0001,0002,0976.1,+18.5,040,0116,1651323253,13.045 40,0001,0002,0975.8,+18.9,039,0118,1651323553,13.045 40,0001,0002,0976.0,+19.3,037,0124,1651323853,13.04 40,0001,0002,0975.7,+20.0,039,0117,1651324153,13.046 99,0001,0002,0975.8,+20.5,039,0117,1651324453,13.04 37,0001,0002,0976.0,+19.6,037,0117,1651324753,13.043 37,0001,0002,0975.6,+19.2,040,0107,1651325053,13.094 37,0001,0002,0975.7,+18.8,039,0122,1651325353,13.179 40,0001,0002,0975.6,+18.9,037,0114,1651325653,13.181 37,0001,0002,0975.5,+19.4,038,0103,1651325953,13.172 40,0001,0002,0975.6,+19.2,035,0129,1651326253,13.174 40,0001,0002,0975.3,+19.7,039,0113,1651326553,13.171 35,0001,0002,0975.5,+20.1,037,0117,1651326853,13.173 37,0001,0002,0975.3,+19.6,038,0105,1651327153,13.162 37,0001,0002,0975.2,+19.7,041,0112,1651327453,13.157 37,0001,0002,0975.1,+19.6,037,0121,1651327753,13.162 37,0001,0002,0975.3,+18.9,039,0127,1651328053,13.155 99,0001,0002,0975.2,+18.5,040,0122,1651328353,13.143 37,0001,0002,0975.2,+18.1,040,0107,1651328653,13.199 40,0001,0002,0975.1,+18.0,040,0092,1651328953,13.288 40,0001,0002,0975.4,+17.9,040,0131,1651329253,13.281 40,0001,0002,0975.0,+17.7,041,0133,1651329553,13.274 42,0001,0002,0975.3,+17.9,040,0130,1651329853,13.27 40,0001,0002,0975.2,+17.8,042,0120,1651330153,13.258 37,0001,0002,0975.2,+17.6,041,0108,1651330453,13.256 40,0001,0002,0975.5,+17.5,043,0114,1651330753,13.257 40,0001,0002,0975.1,+17.7,042,0110,1651331053,13.264 40,0001,0002,0975.3,+17.5,042,0116,1651331353,13.296 40,0001,0002,0975.3,+17.4,043,0133,1651331653,13.252 40,0001,0002,0975.3,+17.4,042,0126,1651331953,13.244 37,0001,0002,0975.4,+17.2,043,0133,1651332253,13.307 40,0001,0002,0975.4,+17.1,044,0106,1651332553,13.393 37,0001,0002,0975.2,+17.0,043,0132,1651332853,13.382 42,0001,0002,0975.2,+16.9,043,0094,1651333153,13.375 40,0001,0002,0975.2,+16.9,044,0108,1651333453,13.372 37,0001,0002,0975.4,+16.7,043,0112,1651333753,13.376 40,0001,0002,0975.4,+16.6,044,0109,1651334053,13.375 40,0001,0002,0975.1,+16.5,044,0125,1651334353,13.367 40,0001,0002,0975.2,+16.5,046,0104,1651334653,13.363 40,0001,0002,0975.2,+16.5,044,0138,1651334953,13.352 40,0001,0002,0975.1,+16.2,045,0102,1651335253,13.346 40,0001,0002,0975.3,+16.2,043,0111,1651335553,13.347 40,0001,0002,0975.5,+16.3,044,0113,1651335853,13.403 40,0001,0002,0975.5,+16.1,044,0117,1651336153,13.496 40,0001,0002,0975.3,+16.0,045,0119,1651336453,13.479 99,0001,0002,0975.1,+15.8,046,0130,1651336753,13.483 40,0001,0002,0975.4,+15.7,047,0114,1651337053,13.48 40,0001,0002,0975.1,+15.6,047,0107,1651337353,13.474 40,0001,0002,0975.5,+15.4,049,0144,1651337653,13.471 40,0001,0002,0975.3,+15.4,048,0125,1651337953,13.479 40,0001,0002,0975.3,+15.1,049,0121,1651338253,13.473 40,0001,0002,0975.2,+15.0,050,0121,1651338553,13.461 99,0001,0002,0975.4,+14.9,050,0134,1651338853,13.46 40,0001,0002,0975.2,+14.6,051,0110,1651339153,13.452 40,0001,0002,0975.3,+14.4,052,0117,1651339453,13.505 42,0001,0002,0975.4,+14.2,053,0116,1651339753,13.591 40,0001,0002,0975.3,+14.1,053,0115,1651340053,13.587 40,0001,0002,0975.8,+14.0,054,0117,1651340353,13.582 42,0001,0002,0975.8,+13.5,056,0123,1651340653,13.583 40,0001,0002,0975.7,+13.3,057,0113,1651340953,13.575 40,0001,0002,0975.5,+13.5,056,0107,1651341253,13.573 40,0001,0002,0975.7,+13.4,056,0114,1651341553,13.572 40,0001,0002,0975.7,+13.2,058,0107,1651341853,13.571 40,0001,0002,0975.7,+13.1,056,0112,1651342153,13.572 42,0001,0002,0976.1,+13.0,056,0123,1651342453,13.57 40,0001,0002,0976.0,+12.8,057,0119,1651342753,13.562 40,0001,0002,0975.8,+12.8,057,0110,1651343053,13.625 40,0001,0002,0976.1,+12.7,057,0118,1651343353,13.703 40,0001,0002,0976.2,+12.6,057,0108,1651343653,13.704 40,0001,0002,0976.1,+12.5,058,0128,1651343953,13.7 37,0001,0002,0976.3,+12.3,058,0113,1651344253,13.713 40,0001,0002,0976.3,+12.2,058,0109,1651344553,13.696 40,0001,0002,0976.2,+12.1,058,0128,1651344853,13.69 40,0001,0002,0976.3,+12.1,058,0122,1651345153,13.683 40,0001,0002,0976.6,+12.0,058,0103,1651345453,13.681 45,0001,0002,0976.3,+11.9,059,0112,1651345753,13.684 40,0001,0002,0976.5,+11.8,059,0117,1651346053,13.68 40,0001,0002,0976.4,+11.6,059,0115,1651346353,13.677 37,0001,0002,0976.2,+11.6,059,0112,1651346653,13.745 40,0001,0002,0976.3,+11.5,060,0118,1651346953,13.823 40,0001,0002,0976.3,+11.5,059,0110,1651347253,13.824 40,0001,0002,0976.4,+11.4,060,0121,1651347553,13.816 40,0001,0002,0976.4,+11.3,060,0133,1651347853,13.816 40,0001,0002,0976.3,+11.1,060,0101,1651348153,13.807 40,0001,0002,0976.5,+10.9,061,0126,1651348453,13.81 40,0001,0002,0976.4,+10.9,062,0117,1651348753,13.806 40,0001,0002,0976.4,+10.8,062,0123,1651349053,13.811 37,0001,0002,0976.3,+10.8,061,0116,1651349353,13.805 40,0001,0002,0976.4,+10.7,062,0119,1651349653,13.798 99,0001,0002,0976.3,+10.7,062,0095,1651349953,13.794 40,0001,0002,0976.6,+10.6,062,0120,1651350253,13.856 40,0001,0002,0976.1,+10.4,063,0118,1651350553,13.939 37,0001,0002,0976.2,+10.4,062,0134,1651350853,13.943 37,0001,0002,0976.4,+10.2,063,0112,1651351153,13.935 37,0001,0002,0976.4,+10.3,062,0115,1651351453,13.943 37,0001,0002,0976.4,+10.3,062,0115,1651351753,13.929 42,0001,0002,0976.5,+10.2,062,0112,1651352053,13.935 37,0001,0002,0976.6,+10.3,062,0105,1651352353,13.943 40,0001,0002,0976.5,+10.3,062,0118,1651352653,13.934 40,0001,0002,0976.5,+10.2,062,0117,1651352953,13.928 40,0001,0002,0976.3,+10.4,061,0110,1651353253,13.932 37,0001,0002,0976.5,+10.3,061,0105,1651353553,13.937 40,0001,0002,0976.3,+10.1,062,0112,1651353853,13.998 40,0001,0002,0976.3,+10.0,062,0114,1651354154,14.077 40,0001,0002,0976.4,+09.7,064,0095,1651354454,14.073 37,0001,0002,0976.4,+09.8,063,0134,1651354754,14.073 40,0001,0002,0976.8,+09.9,062,0110,1651355054,14.06 40,0001,0002,0976.8,+09.9,062,0110,1651355354,14.059 40,0001,0002,0976.5,+09.7,063,0104,1651355654,14.054 40,0001,0002,0976.3,+09.6,063,0124,1651355954,14.057 40,0001,0002,0976.4,+09.7,063,0105,1651356254,14.056 40,0001,0002,0976.4,+09.7,062,0104,1651356554,14.049 40,0001,0002,0976.5,+09.8,062,0112,1651356854,14.037 40,0001,0002,0976.4,+09.5,063,0119,1651357154,14.042 40,0001,0002,0976.1,+09.3,064,0116,1651357454,14.102 37,0001,0002,0976.3,+09.4,063,0137,1651357754,14.187 40,0001,0002,0976.4,+09.4,063,0115,1651358054,14.189 40,0001,0002,0976.1,+09.5,062,0115,1651358354,14.192 40,0001,0002,0976.0,+09.4,063,0127,1651358654,14.201 99,0001,0002,0976.3,+09.5,062,0108,1651358954,14.183 40,0001,0002,0976.0,+09.5,062,0125,1651359254,14.175 37,0001,0002,0976.4,+09.4,063,0116,1651359554,14.181 40,0001,0002,0976.4,+09.3,063,0122,1651359854,14.204 40,0000,0001,0976.0,+08.9,066,0111,1651360154,14.179 40,0001,0002,0976.0,+08.8,065,0112,1651360454,14.172 40,0001,0002,0976.2,+08.6,067,0115,1651360754,14.181 40,0001,0002,0976.1,+08.9,065,0108,1651361054,14.236 40,0001,0002,0976.4,+08.8,065,0129,1651361354,14.316 40,0001,0002,0976.5,+08.1,068,0117,1651361654,14.315 40,0001,0002,0976.6,+08.3,067,0134,1651361954,14.32 40,0001,0002,0976.2,+08.4,066,0118,1651362254,14.322 40,0001,0002,0976.2,+08.6,065,0118,1651362554,14.325 40,0001,0002,0976.5,+08.6,065,0107,1651362854,14.307 40,0001,0002,0976.3,+08.6,065,0097,1651363154,14.315 40,0001,0002,0976.4,+08.6,065,0115,1651363454,14.31 40,0001,0002,0976.4,+08.6,065,0126,1651363754,14.313 40,0001,0002,0976.6,+08.7,064,0109,1651364054,14.314 37,0001,0002,0976.6,+08.7,064,0111,1651364354,14.31 40,0001,0002,0976.4,+08.7,065,0124,1651364654,14.372 40,0001,0002,0976.3,+08.6,065,0111,1651364954,14.456 40,0001,0002,0976.5,+08.7,064,0111,1651365254,14.45 40,0001,0002,0976.4,+08.6,065,0132,1651365554,14.458 40,0000,0001,0976.2,+08.7,064,0095,1651365854,14.444 40,0001,0002,0976.1,+08.8,064,0099,1651366154,14.443 40,0001,0002,0976.0,+08.7,064,0117,1651366454,14.447 40,0001,0002,0976.1,+08.8,064,0129,1651366754,14.455 37,0001,0002,0976.3,+08.7,065,0097,1651367054,14.455 40,0001,0002,0976.2,+08.6,065,0124,1651367354,14.452 45,0001,0002,0975.9,+08.7,065,0141,1651367654,14.447 40,0001,0002,0975.8,+08.7,064,0133,1651367954,14.452 37,0001,0002,0976.2,+08.5,065,0119,1651368254,14.519 40,0001,0002,0975.9,+08.5,066,0132,1651368554,14.593 40,0001,0002,0975.9,+08.4,066,0110,1651368854,14.585 40,0001,0002,0976.0,+08.2,067,0110,1651369154,14.589 40,0001,0002,0976.1,+08.2,066,0111,1651369454,14.587 40,0001,0002,0976.2,+08.1,067,0136,1651369754,14.586 40,0001,0002,0975.8,+08.0,067,0114,1651370054,14.577 40,0001,0002,0976.1,+08.1,067,0116,1651370354,14.577 40,0001,0002,0975.8,+08.1,067,0126,1651370654,14.585 45,0001,0002,0975.6,+08.0,067,0095,1651370954,14.577 40,0001,0002,0975.7,+07.9,067,0115,1651371254,14.577 40,0001,0002,0975.6,+08.0,067,0112,1651371554,14.577 40,0001,0002,0975.9,+08.0,067,0125,1651371854,14.64 99,0001,0002,0975.5,+07.9,068,0108,1651372154,14.723 40,0001,0002,0975.7,+08.0,067,0118,1651372454,14.724 40,0001,0002,0975.7,+08.1,066,0128,1651372754,14.718 40,0001,0002,0975.4,+08.2,066,0122,1651373054,14.729 40,0001,0002,0975.5,+08.2,066,0114,1651373354,14.714 40,0001,0002,0975.5,+08.2,066,0106,1651373654,14.705 40,0001,0002,0975.6,+08.2,066,0129,1651373954,14.72 40,0001,0002,0975.6,+07.9,067,0114,1651374254,14.71 37,0001,0002,0975.6,+07.7,068,0108,1651374554,14.71 40,0001,0002,0975.7,+07.4,069,0109,1651374854,14.711 40,0001,0002,0975.5,+07.5,069,0106,1651375154,14.706 40,0001,0002,0975.7,+07.3,070,0132,1651375454,14.769 37,0001,0002,0975.6,+07.6,069,0125,1651375754,14.848 99,0001,0002,0975.9,+07.7,068,0123,1651376054,14.852 37,0001,0002,0975.7,+07.4,069,0126,1651376354,14.846 40,0001,0002,0975.8,+07.6,068,0118,1651376654,14.844 40,0001,0002,0975.9,+07.5,069,0111,1651376954,14.835 40,0001,0002,0975.8,+07.7,069,0117,1651377254,14.834 40,0001,0002,0976.1,+07.7,069,0101,1651377554,14.837 42,0001,0002,0976.3,+07.8,069,0111,1651377854,14.835 40,0001,0002,0976.1,+08.0,068,0111,1651378154,14.834 42,0001,0002,0976.3,+07.9,069,0112,1651378454,14.838 37,0001,0002,0976.1,+08.1,068,0132,1651378754,14.84 40,0001,0002,0976.4,+08.3,068,0116,1651379054,14.892 40,0001,0002,0976.3,+08.3,070,0111,1651379354,14.991 40,0001,0002,0976.2,+08.5,068,0115,1651379654,14.984 40,0001,0002,0976.5,+08.7,067,0135,1651379954,14.988 37,0001,0002,0976.4,+08.9,066,0107,1651380254,14.978 40,0001,0002,0976.6,+09.1,065,0092,1651380554,14.974 40,0001,0002,0976.3,+09.4,064,0112,1651380854,14.97 40,0001,0002,0976.3,+09.8,064,0125,1651381154,14.967 40,0001,0002,0976.1,+10.1,063,0111,1651381454,14.968 40,0001,0002,0976.2,+10.4,063,0101,1651381754,14.979 37,0001,0002,0976.2,+10.6,062,0100,1651382054,14.974 40,0001,0002,0976.3,+10.9,060,0110,1651382354,14.972 40,0001,0002,0976.2,+11.1,060,0125,1651382655,15.029 37,0001,0002,0976.1,+11.4,059,0122,1651382955,15.115 40,0001,0002,0976.5,+12.0,060,0119,1651383255,15.108 40,0001,0002,0976.2,+12.2,059,0096,1651383555,15.11 40,0001,0002,0976.3,+12.6,060,0107,1651383855,15.117 40,0001,0002,0976.5,+12.8,059,0109,1651384155,15.11 40,0001,0002,0976.6,+12.9,056,0124,1651384455,15.106 40,0001,0002,0976.5,+13.0,056,0114,1651384755,15.112 37,0001,0002,0976.3,+13.2,056,0106,1651385055,15.102 40,0001,0002,0976.5,+13.5,056,0117,1651385355,15.103 40,0001,0002,0976.2,+13.4,055,0118,1651385655,15.1 40,0001,0002,0976.4,+13.7,055,0126,1651385955,15.094 40,0001,0002,0976.5,+14.1,055,0116,1651386255,15.151 37,0001,0002,0976.2,+14.2,053,0117,1651386555,15.236 40,0001,0002,0976.2,+14.7,052,0095,1651386855,15.234 40,0001,0002,0976.4,+14.9,050,0122,1651387155,15.232 40,0001,0002,0976.2,+14.9,051,0108,1651387455,15.241 37,0001,0002,0976.2,+14.8,048,0136,1651387755,15.226 40,0001,0002,0976.3,+15.4,047,0127,1651388055,15.224 37,0001,0002,0976.2,+15.9,050,0112,1651388655,15.22 37,0001,0002,0976.2,+15.9,049,0139,1651388955,15.225 40,0001,0002,0976.4,+16.1,048,0122,1651389255,15.224 37,0001,0002,0976.5,+16.4,048,0115,1651389555,15.224 37,0001,0002,0976.5,+16.3,047,0118,1651389855,15.272 37,0001,0002,0976.5,+16.7,047,0115,1651390155,15.358 37,0001,0002,0976.4,+16.9,047,0121,1651390455,15.355 40,0001,0002,0976.4,+16.9,046,0126,1651390755,15.358 37,0001,0002,0976.2,+17.3,046,0137,1651391055,15.352 37,0001,0002,0976.2,+17.5,047,0141,1651391355,15.352 37,0001,0002,0976.2,+17.7,046,0110,1651391655,15.348 37,0000,0001,0976.2,+17.9,046,0120,1651391955,15.335 99,0001,0002,0976.1,+17.9,045,0133,1651392255,15.343 37,0001,0002,0976.3,+18.0,044,0110,1651392555,15.328 37,0001,0002,0976.1,+18.2,043,0092,1651392855,15.324 37,0001,0002,0976.0,+18.1,043,0113,1651393155,15.321 37,0001,0002,0976.0,+18.8,045,0114,1651393455,15.386 37,0001,0002,0976.3,+18.4,042,0114,1651393755,15.468 40,0001,0002,0976.1,+18.6,042,0106,1651394055,15.464 37,0001,0002,0976.0,+19.1,042,0126,1651394355,15.465 37,0001,0002,0975.8,+19.0,038,0129,1651394655,15.464 37,0001,0002,0975.7,+19.5,038,0123,1651394955,15.459 37,0001,0002,0975.8,+19.2,035,0124,1651395255,15.457 37,0001,0002,0975.6,+19.5,038,0112,1651395555,15.461 37,0001,0002,0975.6,+19.7,036,0119,1651395855,15.439 37,0001,0002,0975.6,+20.2,039,0118,1651396155,15.439 37,0001,0002,0975.9,+19.7,036,0107,1651396455,15.435 37,0001,0002,0975.7,+20.3,036,0106,1651396755,15.438 37,0001,0002,0975.7,+20.3,033,0123,1651397055,15.502 37,0001,0002,0975.5,+20.4,032,0111,1651397355,15.584 37,0001,0002,0975.6,+20.3,033,0107,1651397655,15.576 37,0001,0002,0975.4,+20.5,033,0117,1651397955,15.574 37,0001,0002,0975.5,+20.1,029,0121,1651398255,15.575 37,0001,0002,0975.3,+20.7,032,0122,1651398555,15.573 37,0001,0002,0975.2,+21.1,031,0114,1651398855,15.57 37,0001,0002,0975.2,+20.8,030,0126,1651399155,15.549 35,0001,0002,0975.5,+20.9,026,0121,1651399455,15.55 35,0001,0002,0975.1,+20.4,027,0128,1651399755,15.553 37,0001,0002,0975.0,+21.1,028,0117,1651400055,15.55 35,0000,0001,0975.2,+21.1,025,0105,1651400355,15.546 35,0001,0002,0975.0,+21.4,024,0131,1651400655,15.613 37,0001,0002,0975.2,+21.6,025,0122,1651400955,15.697 37,0001,0002,0974.8,+21.2,023,0123,1651401255,15.679 40,0001,0002,0974.9,+21.4,024,0107,1651401555,15.679 37,0001,0002,0974.6,+21.6,024,0120,1651401855,15.679 37,0001,0002,0974.7,+21.5,023,0133,1651402155,15.682 37,0001,0002,0974.4,+22.0,027,0134,1651402455,15.679 37,0001,0002,0974.9,+21.7,021,0124,1651402755,15.673 37,0001,0002,0974.6,+22.1,023,0099,1651403055,15.674 37,0001,0002,0974.3,+22.1,022,0119,1651403355,15.668 35,0001,0002,0974.4,+21.5,023,0129,1651403655,15.663 42,0001,0002,0974.4,+21.6,024,0127,1651403955,15.658 35,0001,0002,0974.2,+22.0,025,0121,1651404255,15.721 37,0001,0002,0974.5,+22.0,025,0101,1651404555,15.802 37,0001,0002,0974.2,+21.7,023,0110,1651404855,15.801 37,0001,0002,0974.3,+21.9,022,0114,1651405155,15.8 37,0001,0002,0974.1,+22.6,022,0113,1651405455,15.785 35,0001,0002,0974.1,+22.0,024,0113,1651405755,15.778 37,0001,0002,0974.2,+21.6,022,0117,1651406055,15.772 37,0001,0002,0974.0,+22.1,024,0123,1651406355,15.767 37,0001,0002,0973.8,+21.5,024,0133,1651406655,15.765 33,0001,0002,0974.0,+22.2,025,0119,1651406955,15.762 99,0001,0002,0974.0,+22.1,025,0123,1651407255,15.763 37,0001,0002,0973.7,+22.0,023,0113,1651407555,15.761 37,0001,0002,0973.7,+22.0,024,0118,1651407855,15.823 37,0001,0002,0973.8,+22.1,023,0113,1651408155,15.895 37,0001,0002,0973.4,+22.8,023,0119,1651408473,33.818 37,0001,0002,0973.6,+22.3,023,0110,1651408755,15.894 40,0001,0002,0973.4,+22.1,024,0127,1651409055,15.892 37,0001,0002,0973.5,+22.4,022,0108,1651409355,15.888 37,0001,0002,0973.7,+22.0,023,0106,1651409655,15.892 37,0001,0002,0973.5,+21.9,023,0099,1651409955,15.872 37,0001,0002,0973.3,+21.4,025,0121,1651410255,15.876 40,0001,0002,0973.4,+21.5,026,0111,1651410555,15.865 42,0001,0002,0973.4,+21.4,024,0128,1651410855,15.865 37,0001,0002,0973.3,+21.5,025,0121,1651411155,15.865 37,0001,0002,0973.3,+21.7,024,0110,1651411455,15.928 37,0001,0002,0973.0,+21.3,023,0121,1651411756,16.011 40,0001,0002,0973.1,+21.7,024,0111,1651412056,16.005 37,0001,0002,0973.2,+21.7,023,0118,1651412355,15.995 40,0001,0002,0973.2,+21.7,025,0108,1651412655,15.999 37,0001,0002,0973.3,+21.7,023,0115,1651412955,15.999 42,0001,0002,0973.4,+21.0,024,0105,1651413255,15.994 37,0001,0002,0973.3,+21.1,025,0143,1651413555,15.985 37,0001,0002,0973.0,+21.3,023,0104,1651413855,15.984 40,0001,0002,0973.3,+21.0,023,0127,1651414155,15.978 40,0001,0002,0973.1,+20.7,024,0122,1651414455,15.971 40,0001,0002,0973.2,+20.9,023,0114,1651414755,15.96 35,0001,0002,0972.9,+21.0,024,0116,1651415056,16.016 37,0001,0002,0973.0,+20.9,024,0113,1651415356,16.11 37,0001,0002,0973.1,+20.5,023,0110,1651415656,16.091 37,0001,0002,0973.1,+20.5,024,0109,1651415956,16.097 37,0001,0002,0973.0,+20.5,024,0120,1651416256,16.092 37,0001,0002,0972.8,+20.3,025,0122,1651416556,16.093 40,0001,0002,0973.1,+19.8,024,0095,1651416856,16.085 37,0001,0002,0973.0,+19.8,026,0125,1651417156,16.077 37,0001,0002,0973.0,+19.8,026,0117,1651417456,16.065 37,0001,0002,0972.9,+19.9,025,0128,1651417756,16.07 40,0001,0002,0972.8,+19.4,027,0108,1651418056,16.062 37,0001,0002,0972.8,+19.1,027,0121,1651418356,16.063 40,0001,0002,0972.9,+18.8,028,0121,1651418656,16.126 40,0001,0002,0972.9,+18.9,027,0115,1651418956,16.202 40,0001,0002,0972.9,+18.9,026,0119,1651419256,16.197 37,0001,0002,0972.8,+18.8,027,0106,1651419556,16.197 42,0001,0002,0973.0,+18.7,028,0128,1651419856,16.193 40,0001,0002,0972.7,+18.5,028,0111,1651420156,16.181 40,0001,0002,0972.9,+18.4,028,0127,1651420456,16.17 40,0001,0002,0972.8,+18.4,028,0124,1651420756,16.174 40,0001,0002,0972.7,+18.2,027,0125,1651421056,16.161 40,0001,0002,0972.6,+18.3,028,0117,1651421356,16.166 40,0001,0002,0972.7,+18.3,029,0113,1651421656,16.158 40,0001,0002,0972.5,+18.3,029,0137,1651421956,16.173 40,0001,0002,0972.8,+18.2,029,0107,1651422256,16.213 40,0001,0002,0972.6,+18.0,030,0115,1651422556,16.309 40,0001,0002,0972.8,+17.9,032,0120,1651422856,16.289 40,0001,0002,0972.8,+17.6,032,0108,1651423156,16.304 40,0001,0002,0972.8,+17.6,033,0113,1651423456,16.295 40,0001,0002,0972.7,+17.4,033,0109,1651423756,16.284 40,0001,0002,0973.0,+17.3,034,0112,1651424056,16.276 40,0001,0002,0973.2,+17.2,034,0126,1651424356,16.276 40,0001,0002,0973.2,+17.2,034,0125,1651424656,16.272 40,0001,0002,0973.2,+16.9,036,0109,1651424956,16.269 40,0001,0002,0973.0,+17.0,034,0106,1651425256,16.279 40,0001,0002,0973.1,+16.8,035,0131,1651425556,16.266 42,0001,0002,0973.1,+16.1,037,0110,1651425856,16.321 42,0001,0002,0973.2,+16.1,038,0119,1651426156,16.403 40,0001,0002,0973.1,+16.1,037,0125,1651426456,16.404 40,0001,0002,0973.3,+15.7,039,0113,1651426756,16.408 40,0001,0002,0973.4,+15.5,039,0118,1651427056,16.39 40,0001,0002,0973.3,+15.2,040,0102,1651427356,16.389 40,0001,0002,0973.2,+14.9,041,0112,1651427656,16.385 40,0001,0002,0973.2,+14.7,042,0135,1651427956,16.391 40,0001,0002,0973.6,+14.6,042,0110,1651428256,16.385 40,0001,0002,0973.7,+14.5,042,0112,1651428556,16.37 40,0001,0002,0973.4,+14.3,042,0096,1651428856,16.374 40,0001,0002,0973.6,+14.2,042,0117,1651429156,16.379 40,0001,0002,0973.8,+14.0,043,0110,1651429456,16.419 40,0001,0002,0973.6,+14.1,042,0117,1651429756,16.519 40,0001,0002,0974.0,+13.8,043,0121,1651430056,16.512 40,0001,0002,0973.6,+13.7,043,0120,1651430356,16.501 40,0001,0002,0973.9,+13.5,045,0123,1651430656,16.5 42,0001,0002,0973.6,+13.3,045,0119,1651430956,16.494 40,0001,0002,0973.6,+13.2,046,0114,1651431256,16.479 40,0001,0002,0973.5,+13.3,045,0116,1651431556,16.489 40,0001,0002,0974.1,+13.2,045,0096,1651431856,16.475 40,0001,0002,0973.8,+13.1,045,0105,1651432156,16.48 40,0001,0002,0973.7,+13.0,046,0126,1651432456,16.481 40,0001,0002,0974.0,+13.0,046,0116,1651432756,16.472 40,0001,0002,0974.0,+12.9,046,0109,1651433056,16.543 40,0001,0002,0974.0,+12.7,047,0103,1651433356,16.611 40,0001,0002,0973.8,+12.6,047,0104,1651433656,16.611 40,0001,0002,0973.9,+12.6,047,0118,1651433956,16.612 42,0001,0002,0973.7,+12.5,047,0121,1651434256,16.606 40,0001,0002,0973.7,+12.5,047,0120,1651434556,16.604 40,0001,0002,0973.6,+12.5,047,0138,1651434856,16.602 40,0001,0002,0973.9,+12.4,048,0118,1651435156,16.604 40,0001,0002,0973.8,+12.2,048,0121,1651435456,16.597 40,0001,0002,0973.6,+12.2,049,0105,1651435756,16.602 40,0001,0002,0973.4,+12.1,049,0117,1651436056,16.594 40,0001,0002,0973.6,+12.2,048,0112,1651436356,16.589 42,0001,0002,0973.8,+11.9,050,0112,1651436656,16.656 37,0001,0002,0973.6,+12.0,049,0135,1651436956,16.725 40,0001,0002,0973.5,+11.8,050,0110,1651437256,16.737 40,0001,0002,0973.9,+11.6,051,0120,1651437556,16.724 40,0001,0002,0973.5,+11.7,050,0112,1651437856,16.725 40,0001,0002,0973.8,+11.6,051,0108,1651438156,16.721 40,0001,0002,0973.8,+11.5,051,0112,1651438456,16.712 40,0001,0002,0973.7,+11.6,051,0124,1651438756,16.715 40,0001,0002,0973.8,+11.6,051,0118,1651439056,16.709 40,0001,0002,0973.6,+11.7,050,0147,1651439356,16.707 40,0001,0002,0973.3,+11.7,049,0122,1651439656,16.707 40,0001,0002,0973.2,+11.7,049,0129,1651439956,16.707 40,0001,0002,0973.5,+11.4,050,0118,1651440256,16.782 40,0001,0002,0973.4,+11.1,052,0113,1651440556,16.848 40,0001,0002,0973.6,+11.0,052,0107,1651440856,16.847 40,0001,0002,0973.6,+11.1,051,0099,1651441156,16.852 40,0001,0002,0973.4,+11.0,052,0109,1651441456,16.841 37,0001,0002,0973.5,+11.1,051,0132,1651441756,16.837 40,0001,0002,0973.5,+11.2,051,0102,1651442056,16.835 40,0001,0002,0973.6,+11.0,051,0116,1651442356,16.836 42,0001,0002,0973.3,+10.8,053,0104,1651442656,16.843 40,0001,0002,0973.5,+10.6,053,0120,1651442956,16.836 40,0001,0002,0973.4,+10.5,053,0089,1651443256,16.835 40,0001,0002,0973.5,+10.5,053,0140,1651443556,16.834 40,0001,0002,0973.0,+10.4,054,0115,1651443856,16.888 40,0001,0002,0973.1,+10.6,052,0131,1651444156,16.97 40,0001,0002,0973.1,+10.6,053,0106,1651444456,16.973 40,0001,0002,0973.4,+10.5,053,0123,1651444756,16.962 40,0001,0002,0973.4,+10.6,053,0123,1651445056,16.965 42,0001,0002,0973.0,+10.7,052,0125,1651445356,16.964 40,0001,0002,0973.3,+10.5,053,0113,1651445656,16.965 40,0001,0002,0973.1,+10.5,053,0122,1651445956,16.965 40,0001,0002,0973.2,+10.4,054,0112,1651446256,16.958 40,0001,0002,0973.3,+10.2,054,0109,1651446556,16.968 40,0001,0002,0973.1,+10.3,054,0107,1651446856,16.959 40,0001,0002,0973.0,+10.3,054,0111,1651447156,16.953 40,0001,0002,0973.0,+10.3,054,0123,1651447457,17.019 40,0001,0002,0972.9,+10.1,055,0128,1651447757,17.104 40,0001,0002,0973.1,+10.0,055,0110,1651448057,17.093 40,0001,0002,0973.0,+10.1,055,0096,1651448357,17.094 40,0001,0002,0973.0,+10.0,055,0100,1651448657,17.1 40,0001,0002,0972.8,+09.9,056,0111,1651448957,17.095 40,0001,0002,0972.9,+10.0,056,0110,1651449257,17.101 40,0001,0002,0972.9,+10.0,055,0116,1651449557,17.093 40,0001,0002,0972.9,+10.1,055,0121,1651449857,17.086 40,0001,0002,0972.7,+10.2,055,0126,1651450157,17.08 40,0001,0002,0972.8,+10.2,055,0123,1651450457,17.084 40,0001,0002,0972.6,+10.1,056,0113,1651450757,17.09 37,0001,0002,0972.7,+10.0,056,0104,1651451057,17.136 40,0001,0002,0972.5,+10.1,055,0118,1651451357,17.223 40,0001,0002,0972.8,+10.2,056,0124,1651451657,17.226 40,0001,0002,0973.0,+10.3,054,0109,1651451957,17.227 40,0001,0002,0972.5,+10.4,055,0105,1651452257,17.223 40,0001,0002,0972.6,+10.4,055,0122,1651452557,17.222 40,0001,0002,0972.6,+10.4,054,0105,1651452857,17.217 40,0001,0002,0972.5,+10.4,055,0130,1651453157,17.213 40,0001,0002,0972.4,+10.4,055,0115,1651453457,17.202 40,0001,0002,0972.5,+10.5,055,0124,1651453757,17.216 40,0001,0002,0972.6,+10.6,055,0118,1651454057,17.204 40,0001,0002,0972.2,+10.7,054,0107,1651454357,17.211 40,0001,0002,0972.3,+10.8,053,0117,1651454657,17.266 40,0001,0002,0972.2,+10.8,054,0105,1651454957,17.358 42,0001,0002,0972.3,+10.9,053,0130,1651455257,17.365 40,0001,0002,0972.4,+10.9,054,0123,1651455557,17.366 40,0001,0002,0972.2,+10.7,054,0106,1651455857,17.362 40,0001,0002,0972.0,+10.6,055,0128,1651456157,17.351 40,0001,0002,0972.2,+10.8,054,0123,1651456457,17.36 40,0001,0002,0972.4,+10.9,053,0119,1651456757,17.351 40,0001,0002,0972.1,+10.6,057,0123,1651457057,17.347 40,0001,0002,0972.1,+10.3,060,0121,1651457357,17.34 42,0001,0002,0971.9,+10.2,061,0106,1651457657,17.346 40,0001,0002,0972.2,+10.2,061,0122,1651457957,17.341 40,0001,0002,0972.2,+10.3,060,0144,1651458257,17.404 40,0001,0002,0971.8,+10.2,061,0116,1651458557,17.488 40,0001,0002,0971.9,+10.3,059,0120,1651458857,17.481 42,0001,0002,0972.1,+10.4,057,0152,1651459157,17.475 40,0001,0002,0972.2,+10.4,057,0138,1651459457,17.474 40,0001,0002,0972.1,+10.3,060,0121,1651459757,17.475 40,0001,0002,0972.0,+10.2,061,0120,1651460057,17.465 40,0001,0002,0972.1,+09.9,061,0117,1651460357,17.47 40,0001,0002,0972.0,+09.8,063,0122,1651460657,17.463 40,0001,0002,0971.9,+09.8,062,0123,1651460957,17.459 40,0001,0002,0972.0,+09.7,063,0112,1651461257,17.464 40,0001,0002,0971.9,+09.5,064,0117,1651461557,17.455 40,0001,0002,0971.9,+09.5,063,0104,1651461857,17.525 40,0001,0002,0972.3,+09.3,063,0125,1651462157,17.601 40,0001,0002,0972.1,+09.4,062,0115,1651462457,17.596 40,0001,0002,0971.8,+09.5,062,0116,1651462757,17.592 40,0001,0002,0972.2,+09.3,064,0095,1651463057,17.589 42,0001,0002,0972.2,+09.2,064,0112,1651463357,17.591 40,0001,0002,0972.1,+09.2,064,0115,1651463657,17.59 40,0001,0002,0972.0,+09.2,064,0110,1651463957,17.588 40,0001,0002,0971.9,+09.3,063,0085,1651464257,17.587 40,0001,0002,0971.9,+09.4,063,0134,1651464557,17.586 40,0001,0002,0971.9,+09.6,060,0121,1651464857,17.594 42,0001,0002,0971.7,+09.8,059,0117,1651465157,17.593 40,0001,0002,0972.3,+10.0,059,0126,1651465457,17.658 40,0001,0002,0971.8,+10.0,062,0113,1651465757,17.746 40,0001,0002,0971.9,+10.1,062,0123,1651466057,17.728 40,0001,0002,0971.9,+10.2,061,0126,1651466357,17.724 40,0001,0002,0972.1,+10.3,061,0104,1651466657,17.731 40,0001,0002,0972.1,+10.6,059,0135,1651466957,17.726 40,0001,0002,0972.1,+10.6,061,0106,1651467257,17.727 40,0001,0002,0972.2,+10.8,062,0111,1651467557,17.73 40,0001,0002,0972.2,+10.7,062,0117,1651467857,17.72 40,0001,0002,0972.4,+10.9,060,0109,1651468157,17.717 40,0001,0002,0972.0,+11.0,059,0103,1651468457,17.713 40,0001,0002,0972.2,+11.4,058,0131,1651468757,17.71 42,0001,0002,0972.2,+11.8,057,0113,1651469057,17.779 40,0001,0002,0972.6,+12.0,054,0122,1651469357,17.854 37,0001,0002,0972.2,+12.2,053,0100,1651469657,17.855 40,0001,0002,0972.1,+12.4,052,0111,1651469957,17.857 40,0001,0002,0972.4,+12.7,054,0112,1651470257,17.866 99,0001,0002,0972.2,+13.0,053,0142,1651470557,17.844 40,0001,0002,0972.1,+13.3,053,0106,1651470857,17.855 40,0001,0002,0971.9,+13.2,051,0135,1651471157,17.86 40,0001,0002,0972.1,+13.8,051,0116,1651471457,17.846 40,0001,0002,0972.3,+13.8,050,0135,1651471757,17.84 40,0001,0002,0972.1,+13.9,051,0128,1651472057,17.841 37,0001,0002,0972.1,+14.1,049,0130,1651472357,17.841 40,0001,0002,0972.2,+14.5,050,0140,1651472657,17.909 40,0001,0002,0972.1,+14.4,047,0117,1651472957,17.983 40,0001,0002,0972.2,+14.9,047,0133,1651473257,17.985 42,0001,0002,0972.1,+14.9,047,0104,1651473557,17.974 40,0001,0002,0972.0,+15.1,046,0122,1651473857,17.974 40,0001,0002,0972.0,+15.5,048,0120,1651474157,17.977 40,0001,0002,0971.9,+15.3,047,0124,1651474457,17.976 40,0001,0002,0971.8,+15.5,046,0128,1651474757,17.968 40,0001,0002,0971.7,+16.0,047,0123,1651475057,17.957 37,0001,0002,0971.8,+15.8,044,0143,1651475357,17.96 40,0001,0002,0971.8,+16.5,045,0118,1651475657,17.956 37,0001,0002,0971.6,+16.9,046,0116,1651475957,17.949 37,0001,0002,0971.7,+16.1,046,0131,1651476258,18.008 40,0001,0002,0971.8,+17.0,048,0108,1651476558,18.101 37,0001,0002,0971.7,+16.9,045,0099,1651476858,18.099 42,0001,0002,0971.6,+16.9,042,0134,1651477158,18.095 40,0001,0002,0971.7,+17.1,043,0122,1651477458,18.09 42,0001,0002,0971.7,+17.2,044,0138,1651477758,18.083 40,0001,0002,0971.9,+17.4,045,0115,1651478058,18.085 42,0001,0002,0971.9,+17.7,043,0114,1651478358,18.08 40,0001,0002,0971.7,+18.0,042,0107,1651478658,18.086 37,0001,0002,0972.0,+17.7,041,0115,1651478958,18.087 37,0001,0002,0971.7,+18.3,040,0123,1651479258,18.08 37,0001,0002,0971.6,+18.8,040,0121,1651479558,18.082 37,0001,0002,0971.7,+18.7,039,0106,1651479858,18.14 40,0001,0002,0971.8,+18.9,042,0122,1651480158,18.219 37,0001,0002,0971.5,+18.9,035,0110,1651480458,18.209 37,0001,0002,0971.7,+18.6,035,0123,1651480758,18.214 37,0001,0002,0972.0,+18.5,034,0114,1651481058,18.208 40,0001,0002,0971.6,+18.7,034,0102,1651481358,18.189 40,0001,0002,0971.4,+19.0,036,0117,1651481658,18.205 37,0001,0002,0971.4,+19.2,033,0111,1651481958,18.189 37,0001,0002,0971.3,+18.9,034,0118,1651482258,18.197 42,0001,0002,0971.0,+19.5,033,0128,1651482558,18.19 37,0001,0002,0971.0,+19.2,033,0111,1651482858,18.18 37,0001,0002,0971.0,+19.6,031,0148,1651483158,18.186 37,0001,0002,0970.9,+19.4,033,0085,1651483458,18.246 37,0001,0002,0970.9,+19.0,028,0116,1651483758,18.321 37,0001,0002,0971.2,+18.8,028,0108,1651484058,18.315 37,0001,0002,0971.1,+19.6,028,0112,1651484358,18.32 37,0001,0002,0971.0,+19.6,027,0107,1651484658,18.314 37,0001,0002,0970.8,+19.9,025,0139,1651484958,18.314 37,0001,0002,0970.8,+20.3,026,0081,1651485258,18.308 37,0001,0002,0970.9,+20.6,027,0111,1651485558,18.308 35,0001,0002,0970.7,+20.9,025,0112,1651485858,18.298 37,0001,0002,0970.5,+19.9,024,0110,1651486158,18.303 37,0001,0002,0970.7,+19.8,027,0104,1651486458,18.302 37,0001,0002,0970.4,+19.6,027,0128,1651486758,18.291 37,0001,0002,0970.2,+19.6,028,0121,1651487058,18.346 40,0001,0002,0970.4,+19.6,026,0125,1651487358,18.427 37,0001,0002,0970.2,+19.5,027,0112,1651487658,18.418 37,0001,0002,0970.3,+18.9,029,0099,1651487958,18.419 37,0001,0002,0970.1,+19.6,026,0118,1651488258,18.42 37,0001,0002,0970.2,+19.4,026,0120,1651488558,18.412 40,0001,0002,0970.4,+19.2,026,0109,1651488858,18.41 40,0001,0002,0970.3,+19.6,026,0113,1651489158,18.398 37,0001,0002,0970.5,+19.4,027,0145,1651489458,18.406 40,0001,0002,0970.5,+19.4,025,0128,1651489758,18.396 40,0001,0002,0970.4,+18.9,024,0131,1651490058,18.389 40,0001,0002,0970.0,+19.5,023,0111,1651490358,18.376 37,0001,0002,0970.0,+19.7,022,0110,1651490658,18.446 37,0001,0002,0970.2,+19.9,023,0112,1651490958,18.534 42,0001,0002,0970.1,+20.2,022,0121,1651491258,18.536 37,0001,0002,0970.0,+19.7,021,0114,1651491558,18.557 37,0001,0002,0970.2,+19.9,023,0117,1651491858,18.526 37,0001,0002,0970.3,+20.4,022,0116,1651492158,18.521 40,0001,0002,0970.1,+20.1,022,0112,1651492458,18.519 37,0001,0002,0970.3,+20.3,022,0112,1651492758,18.519 40,0001,0002,0970.1,+19.9,025,0096,1651493058,18.514 40,0001,0002,0969.8,+19.7,023,0119,1651493358,18.511 37,0001,0002,0970.0,+19.3,023,0125,1651493658,18.5 37,0001,0002,0970.1,+19.5,025,0136,1651493958,18.496 40,0001,0002,0969.9,+19.1,023,0115,1651494258,18.56 40,0001,0002,0969.7,+19.1,024,0142,1651494558,18.639 37,0001,0002,0969.6,+19.2,025,0120,1651494858,18.641 40,0001,0002,0969.6,+19.2,025,0143,1651495158,18.628 40,0001,0002,0969.4,+18.7,023,0119,1651495458,18.628 40,0001,0002,0969.6,+18.8,025,0131,1651495758,18.617 42,0001,0002,0969.4,+18.4,026,0127,1651496058,18.625 40,0001,0002,0969.7,+18.2,026,0125,1651496358,18.671 37,0001,0002,0969.5,+18.4,027,0122,1651496658,18.611 40,0001,0002,0969.4,+18.2,027,0133,1651496958,18.607 40,0001,0002,0969.5,+18.0,029,0120,1651497258,18.6 37,0001,0002,0969.6,+17.8,029,0115,1651497558,18.591 40,0001,0002,0969.5,+17.8,029,0105,1651497858,18.666 40,0001,0002,0969.4,+17.9,031,0110,1651498158,18.736 37,0001,0002,0969.5,+17.8,032,0116,1651498458,18.734 40,0001,0002,0969.7,+17.8,031,0114,1651498758,18.728 40,0001,0002,0969.6,+17.7,032,0107,1651499058,18.737 40,0001,0002,0969.6,+17.5,029,0123,1651499358,18.722 40,0001,0002,0969.7,+17.4,030,0120,1651499658,18.71 40,0001,0002,0969.5,+17.4,031,0124,1651499958,18.709 40,0001,0002,0969.2,+17.2,031,0118,1651500258,18.71 40,0001,0002,0969.3,+17.3,031,0107,1651500558,18.71 40,0001,0002,0969.3,+17.1,032,0112,1651500858,18.705 45,0001,0002,0969.2,+17.1,031,0118,1651501158,18.701 40,0000,0001,0969.3,+17.0,031,0120,1651501458,18.757 40,0001,0002,0969.1,+17.0,031,0102,1651501758,18.843 40,0001,0002,0969.1,+17.0,031,0118,1651502058,18.839 40,0001,0002,0969.0,+17.0,033,0089,1651502358,18.835 40,0001,0002,0969.1,+16.7,034,0102,1651502658,18.827 40,0001,0002,0969.2,+16.8,033,0109,1651502958,18.829 40,0001,0002,0969.3,+16.8,033,0109,1651503258,18.829 37,0001,0002,0969.2,+16.6,034,0122,1651503558,18.82 37,0001,0002,0969.0,+16.5,034,0122,1651503858,18.809 40,0001,0002,0969.0,+16.5,034,0118,1651504158,18.81 40,0001,0002,0969.0,+16.5,034,0139,1651504458,18.804 40,0001,0002,0969.0,+16.5,034,0113,1651504758,18.797 40,0001,0002,0969.1,+16.4,034,0097,1651505058,18.857 40,0001,0002,0969.0,+16.4,034,0104,1651505358,18.945 42,0001,0002,0969.1,+16.3,035,0113,1651505658,18.937 40,0001,0002,0969.0,+16.3,035,0107,1651505958,18.941 40,0001,0002,0968.9,+16.3,034,0095,1651506258,18.94 40,0001,0002,0969.0,+16.2,035,0094,1651506558,18.929 40,0001,0002,0968.7,+16.2,033,0107,1651506858,18.934 40,0001,0002,0968.6,+16.1,032,0106,1651507158,18.93 40,0001,0002,0968.6,+16.1,033,0143,1651507458,18.919 40,0001,0002,0968.8,+15.9,034,0122,1651507758,18.912 40,0001,0002,0968.7,+16.0,033,0117,1651508058,18.918 40,0001,0002,0969.0,+15.9,034,0108,1651508358,18.912 40,0001,0002,0968.9,+15.7,035,0121,1651508658,18.97 40,0001,0002,0968.7,+15.7,035,0118,1651508959,19.05 40,0001,0002,0968.6,+15.7,035,0102,1651509259,19.055 40,0001,0002,0969.1,+15.6,037,0098,1651509559,19.048 40,0001,0002,0968.6,+15.5,036,0107,1651509859,19.053 37,0001,0002,0968.7,+15.5,036,0115,1651510159,19.046 40,0001,0002,0968.6,+15.3,037,0119,1651510459,19.039 40,0001,0002,0969.1,+15.3,040,0120,1651510759,19.034 40,0001,0002,0969.1,+14.9,040,0120,1651511059,19.024 40,0001,0002,0969.1,+14.9,039,0104,1651511359,19.026 40,0001,0002,0969.0,+15.0,039,0115,1651511659,19.025 45,0001,0002,0969.2,+15.0,040,0129,1651511959,19.012 40,0001,0002,0968.9,+14.8,041,0116,1651512259,19.08 40,0001,0002,0968.9,+14.8,042,0117,1651512559,19.152 40,0001,0002,0969.2,+14.5,042,0114,1651512859,19.157 40,0001,0002,0969.0,+14.7,043,0089,1651513159,19.156 40,0001,0002,0969.3,+14.5,042,0141,1651513459,19.142 42,0001,0002,0969.2,+14.4,044,0129,1651513759,19.146 37,0001,0002,0969.2,+14.6,044,0128,1651514059,19.136 40,0001,0002,0969.2,+14.6,042,0097,1651514359,19.134 40,0001,0002,0969.1,+14.6,043,0130,1651514659,19.147 40,0001,0002,0969.4,+14.5,043,0116,1651514959,19.146 40,0001,0002,0969.5,+14.4,043,0123,1651515259,19.131 40,0001,0002,0969.1,+14.2,044,0122,1651515559,19.125 40,0001,0002,0969.4,+14.3,043,0110,1651515859,19.188 40,0001,0002,0969.3,+14.3,043,0114,1651516159,19.256 42,0001,0002,0969.4,+14.1,044,0113,1651516459,19.271 40,0001,0002,0969.3,+14.3,043,0125,1651516759,19.261 40,0001,0002,0969.3,+14.3,042,0112,1651517059,19.262 99,0001,0002,0969.4,+14.2,043,0110,1651517359,19.255 40,0001,0002,0969.6,+13.8,047,0108,1651517659,19.256 40,0001,0002,0969.8,+13.8,047,0118,1651517959,19.26 40,0001,0002,0969.5,+13.8,047,0112,1651518259,19.251 40,0001,0002,0969.6,+13.8,047,0104,1651518559,19.243 40,0001,0002,0969.7,+13.9,045,0143,1651518859,19.232 40,0001,0002,0969.7,+13.7,046,0124,1651519159,19.235 40,0001,0002,0969.8,+13.7,046,0119,1651519459,19.297 40,0001,0002,0969.6,+13.6,046,0112,1651519759,19.382 40,0001,0002,0969.8,+13.6,047,0102,1651520059,19.375 40,0001,0002,0969.5,+13.6,048,0108,1651520359,19.378 40,0001,0002,0969.7,+13.7,047,0138,1651520659,19.376 40,0001,0002,0969.8,+13.4,049,0108,1651520959,19.37 40,0001,0002,0969.8,+13.4,047,0117,1651521259,19.379 40,0001,0002,0970.0,+13.4,049,0127,1651521559,19.372 40,0001,0002,0969.7,+13.5,047,0109,1651521859,19.367 40,0001,0002,0969.6,+13.4,047,0123,1651522159,19.355 40,0001,0002,0969.5,+13.4,049,0114,1651522459,19.353 40,0001,0002,0969.7,+13.4,049,0124,1651522759,19.358 40,0001,0002,0969.9,+13.4,049,0134,1651523059,19.42 40,0001,0002,0969.6,+13.3,049,0114,1651523359,19.488 40,0001,0002,0969.6,+13.1,051,0123,1651523659,19.499 40,0001,0002,0969.6,+13.2,050,0106,1651523959,19.497 40,0001,0002,0969.6,+13.2,049,0108,1651524259,19.489 40,0001,0002,0969.4,+13.2,049,0111,1651524559,19.496 40,0001,0002,0969.7,+13.0,051,0112,1651524859,19.497 40,0001,0002,0970.0,+13.0,051,0112,1651525159,19.482 40,0001,0002,0969.7,+12.9,050,0120,1651525459,19.482 40,0001,0002,0969.6,+12.9,050,0113,1651525759,19.478 40,0001,0002,0969.6,+12.9,050,0114,1651526059,19.48 40,0001,0002,0969.8,+12.9,050,0124,1651526359,19.481 40,0001,0002,0969.6,+12.9,050,0120,1651526659,19.536 42,0001,0002,0969.6,+12.8,051,0130,1651526959,19.618 40,0001,0002,0969.8,+12.7,052,0124,1651527259,19.612 40,0001,0002,0970.0,+12.7,053,0123,1651527559,19.61 40,0000,0001,0969.9,+12.7,052,0124,1651527859,19.615 40,0001,0002,0969.9,+12.6,053,0126,1651528159,19.603 40,0001,0002,0969.9,+12.8,054,0105,1651528459,19.607 40,0001,0002,0969.9,+12.5,058,0108,1651528759,19.602 37,0001,0002,0969.9,+12.2,060,0123,1651529059,19.596 37,0001,0002,0969.8,+12.4,060,0125,1651529359,19.605 40,0001,0002,0970.1,+12.3,061,0122,1651529659,19.602 40,0001,0002,0970.1,+12.3,063,0124,1651529959,19.599 37,0001,0002,0970.2,+12.4,060,0112,1651530259,19.661 37,0001,0002,0969.7,+12.2,063,0106,1651530559,19.735 40,0001,0002,0970.0,+12.0,065,0112,1651530859,19.732 37,0001,0002,0969.9,+11.9,065,0097,1651531159,19.733 40,0001,0002,0969.8,+12.0,064,0133,1651531459,19.736 37,0001,0002,0969.8,+11.9,061,0140,1651531759,19.725 37,0001,0002,0970.1,+11.9,062,0123,1651532059,19.722 40,0001,0002,0969.8,+11.7,066,0122,1651532359,19.718 45,0001,0002,0969.7,+11.8,064,0098,1651532659,19.722 40,0001,0002,0969.4,+11.6,065,0101,1651532959,19.71 37,0001,0002,0969.6,+11.5,065,0108,1651533259,19.712 37,0001,0002,0969.7,+11.4,065,0098,1651533559,19.711 40,0001,0002,0969.6,+11.4,065,0131,1651533859,19.774 37,0001,0002,0969.3,+11.2,066,0106,1651534159,19.859 37,0001,0002,0969.5,+11.1,067,0120,1651534459,19.848 40,0001,0002,0969.2,+11.1,066,0117,1651534759,19.846 37,0001,0002,0969.3,+11.2,066,0126,1651535059,19.84 40,0001,0002,0969.3,+11.2,065,0109,1651535359,19.849 37,0001,0002,0969.2,+11.1,066,0109,1651535659,19.84 37,0001,0002,0969.4,+11.0,066,0122,1651535959,19.837 37,0001,0002,0969.3,+11.0,067,0131,1651536259,19.836 35,0001,0002,0969.0,+11.0,067,0101,1651536559,19.834 37,0001,0002,0969.3,+11.0,066,0112,1651536859,19.831 37,0001,0002,0969.3,+10.9,067,0110,1651537159,19.82 37,0001,0002,0969.3,+11.0,066,0127,1651537459,19.89 37,0001,0002,0969.4,+11.0,067,0125,1651537759,19.974 40,0001,0002,0969.4,+11.2,066,0139,1651538059,19.964 42,0001,0002,0969.5,+11.1,065,0112,1651538359,19.975 40,0001,0002,0969.3,+11.3,065,0108,1651538659,19.959 37,0001,0002,0969.5,+11.3,067,0125,1651538959,19.963 37,0001,0002,0969.6,+11.1,068,0125,1651539259,19.962 42,0001,0002,0969.7,+11.1,068,0121,1651539559,19.961 37,0001,0002,0969.6,+10.8,070,0121,1651539859,19.953 40,0001,0002,0969.7,+10.6,071,0128,1651540159,19.966 37,0001,0002,0969.7,+10.6,072,0114,1651540459,19.957 40,0001,0002,0969.4,+10.5,071,0126,1651540759,19.959 37,0001,0002,0969.2,+10.4,072,0113,1651541060,20.011 37,0001,0002,0969.5,+10.3,073,0109,1651541360,20.1 37,0001,0002,0969.5,+10.3,072,0118,1651541660,20.105 37,0001,0002,0969.5,+10.3,072,0114,1651541960,20.09 40,0001,0002,0969.4,+10.3,071,0098,1651542260,20.093 40,0001,0002,0969.3,+10.2,071,0122,1651542560,20.095 40,0001,0002,0969.3,+10.2,073,0124,1651542860,20.096 37,0001,0002,0969.3,+10.2,073,0099,1651543160,20.092 40,0001,0002,0969.2,+10.1,073,0113,1651543460,20.078 37,0001,0002,0969.3,+10.1,073,0100,1651543760,20.08 40,0001,0002,0969.0,+10.0,074,0130,1651544060,20.083 37,0001,0002,0968.9,+10.0,074,0133,1651544360,20.083 37,0001,0002,0969.0,+10.0,074,0134,1651544660,20.134 40,0001,0002,0969.0,+10.1,071,0136,1651544960,20.214 40,0001,0002,0969.1,+10.0,072,0120,1651545260,20.221 37,0001,0002,0969.0,+10.1,071,0119,1651545560,20.221 40,0001,0002,0968.9,+10.1,070,0113,1651545860,20.217 40,0001,0002,0969.4,+10.2,071,0122,1651546160,20.22 37,0001,0002,0969.1,+10.2,071,0124,1651546460,20.219 40,0001,0002,0969.0,+10.1,072,0108,1651546760,20.21 40,0001,0002,0968.9,+10.0,074,0117,1651547060,20.215 37,0001,0002,0968.9,+10.0,074,0132,1651547360,20.209 37,0001,0002,0969.0,+09.9,072,0138,1651547660,20.214 42,0001,0002,0969.2,+09.9,072,0133,1651547960,20.214 37,0001,0002,0969.3,+09.9,072,0133,1651548260,20.273 37,0001,0002,0969.1,+10.1,072,0116,1651548560,20.356 37,0001,0002,0969.2,+09.9,073,0112,1651548860,20.35 40,0001,0002,0969.3,+10.0,072,0139,1651549160,20.347 37,0001,0002,0969.0,+10.1,071,0126,1651549460,20.345 37,0001,0002,0969.3,+09.9,073,0131,1651549760,20.345 37,0001,0002,0969.0,+10.1,073,0110,1651550060,20.33 37,0001,0002,0969.1,+10.1,071,0118,1651550360,20.33 37,0001,0002,0969.4,+09.8,074,0115,1651550660,20.334 37,0001,0002,0969.3,+10.1,073,0121,1651550960,20.339 40,0001,0002,0969.4,+10.3,073,0085,1651551260,20.337 37,0001,0002,0969.6,+10.0,073,0129,1651551560,20.332 37,0001,0002,0969.4,+10.2,072,0113,1651551860,20.407 37,0001,0002,0969.7,+10.4,072,0127,1651552160,20.469 37,0001,0002,0969.7,+10.5,072,0123,1651552460,20.48 37,0001,0002,0969.7,+10.6,070,0102,1651552760,20.464 37,0001,0002,0969.7,+10.5,070,0121,1651553060,20.473 37,0001,0002,0969.9,+10.8,070,0113,1651553360,20.459 37,0001,0002,0969.7,+10.9,069,0133,1651553660,20.466 37,0001,0002,0969.9,+11.1,069,0142,1651553960,20.461 37,0001,0002,0969.6,+11.1,068,0126,1651554260,20.46 37,0001,0002,0970.0,+11.3,068,0109,1651554560,20.459 37,0001,0002,0970.0,+11.2,068,0089,1651554860,20.449 40,0001,0002,0969.9,+11.4,068,0115,1651555160,20.454 40,0001,0002,0970.1,+11.3,068,0116,1651555460,20.51 37,0001,0002,0970.1,+11.6,068,0101,1651555760,20.589 37,0001,0002,0970.4,+11.4,066,0125,1651556060,20.597 37,0001,0002,0970.3,+11.4,067,0107,1651556360,20.59 37,0001,0002,0970.4,+11.4,066,0109,1651556660,20.583 37,0001,0002,0970.4,+11.2,066,0134,1651556960,20.586 37,0001,0002,0970.5,+11.3,068,0130,1651557260,20.584 37,0001,0002,0970.4,+11.4,066,0107,1651557560,20.579 37,0001,0002,0970.5,+11.5,066,0108,1651557860,20.585 40,0001,0002,0970.6,+11.5,067,0126,1651558160,20.574 37,0001,0002,0970.5,+11.6,068,0114,1651558460,20.578 37,0001,0002,0970.8,+11.9,066,0103,1651558760,20.568 37,0001,0002,0970.5,+11.7,065,0119,1651559060,20.629 37,0001,0002,0970.7,+12.0,065,0126,1651559360,20.713 99,0001,0002,0970.4,+11.7,064,0117,1651559660,20.706 37,0001,0002,0970.6,+12.1,065,0123,1651559960,20.713 37,0001,0002,0970.8,+12.3,064,0113,1651560260,20.702 37,0001,0002,0970.6,+12.3,063,0121,1651560560,20.708 37,0001,0002,0970.9,+12.4,063,0113,1651560860,20.706 37,0001,0002,0970.7,+12.1,061,0102,1651561160,20.71 37,0001,0002,0970.7,+12.3,063,0106,1651561460,20.695 37,0001,0002,0970.6,+12.6,062,0103,1651561760,20.7 37,0001,0002,0970.7,+12.9,063,0105,1651562060,20.698 35,0001,0002,0970.7,+13.0,062,0107,1651562360,20.694 37,0001,0002,0970.9,+12.7,062,0105,1651562660,20.756 37,0001,0002,0970.8,+13.1,061,0116,1651562960,20.82 37,0001,0002,0970.8,+13.2,063,0123,1651563260,20.842 37,0001,0002,0970.8,+13.2,062,0110,1651563560,20.837 37,0001,0002,0970.8,+13.0,063,0139,1651563860,20.834 37,0001,0002,0971.0,+12.9,064,0114,1651564160,20.836 37,0001,0002,0970.9,+12.8,062,0136,1651564460,20.828 37,0001,0002,0970.9,+13.1,064,0116,1651564760,20.835 37,0001,0002,0971.0,+13.2,066,0126,1651565060,20.822 37,0001,0002,0970.9,+13.2,066,0120,1651565360,20.823 37,0001,0002,0971.1,+13.0,066,0125,1651565660,20.826 37,0001,0002,0971.3,+12.9,066,0118,1651565960,20.816 37,0001,0002,0971.1,+12.8,067,0119,1651566260,20.875 37,0001,0002,0971.2,+12.9,067,0140,1651566560,20.964 40,0001,0002,0971.3,+12.8,065,0091,1651566860,20.962 42,0001,0002,0971.7,+12.8,064,0133,1651567160,20.948 37,0001,0002,0971.7,+12.5,066,0128,1651567460,20.937 37,0001,0002,0971.7,+11.6,066,0143,1651567760,20.943 37,0001,0002,0971.8,+11.3,067,0122,1651568060,20.937 40,0001,0002,0971.9,+11.2,070,0110,1651568360,20.939 37,0001,0002,0972.1,+11.1,069,0124,1651568660,20.941 40,0001,0002,0971.8,+10.5,069,0135,1651568960,20.932 40,0001,0002,0971.6,+10.5,070,0136,1651569260,20.934 37,0001,0002,0971.7,+10.5,071,0132,1651569560,20.935 37,0001,0002,0971.5,+10.6,071,0118,1651569860,20.99 37,0001,0002,0971.4,+10.9,072,0114,1651570161,21.069 37,0001,0002,0971.4,+10.9,071,0144,1651570461,21.075 37,0001,0002,0971.6,+11.1,066,0111,1651570761,21.074 37,0001,0002,0971.2,+11.4,065,0101,1651571061,21.079 37,0001,0002,0971.2,+11.8,063,0118,1651571361,21.073 35,0001,0002,0971.4,+12.6,059,0109,1651571661,21.067 37,0001,0002,0971.3,+13.3,062,0111,1651571961,21.063 35,0001,0002,0971.4,+13.6,058,0126,1651572261,21.064 37,0001,0002,0971.4,+14.6,056,0099,1651572561,21.061 37,0001,0002,0971.2,+15.2,052,0136,1651572861,21.065 37,0001,0002,0971.3,+15.8,052,0115,1651573161,21.061 35,0001,0002,0971.5,+16.4,049,0117,1651573461,21.106 37,0001,0002,0971.4,+15.8,045,0112,1651573761,21.2 37,0001,0002,0971.1,+15.4,044,0108,1651574061,21.191 37,0001,0002,0971.3,+15.3,045,0113,1651574361,21.194 37,0001,0002,0971.3,+15.2,043,0129,1651574661,21.189 37,0001,0002,0971.3,+14.8,043,0114,1651574961,21.173 37,0001,0002,0971.6,+14.5,042,0118,1651575261,21.174 37,0001,0002,0971.4,+14.5,045,0115,1651575561,21.164 37,0001,0002,0971.4,+14.5,043,0118,1651575861,21.164 37,0001,0002,0971.2,+14.5,050,0125,1651576161,21.166 37,0001,0002,0971.3,+14.4,046,0126,1651576461,21.157 37,0001,0002,0971.3,+14.5,047,0124,1651576761,21.148 37,0001,0002,0971.5,+14.4,046,0112,1651577061,21.217 37,0001,0002,0971.2,+14.4,046,0111,1651577361,21.299 37,0001,0002,0971.2,+14.4,045,0115,1651577661,21.305 37,0001,0002,0971.2,+14.2,044,0111,1651577961,21.298 37,0001,0002,0971.3,+14.2,045,0099,1651578261,21.302 37,0001,0002,0971.3,+14.3,047,0109,1651578561,21.294 37,0001,0002,0971.6,+13.9,050,0133,1651578861,21.296 37,0001,0002,0971.3,+13.2,050,0105,1651579161,21.283 37,0001,0002,0971.5,+13.0,053,0115,1651579461,21.273 37,0001,0002,0971.4,+12.9,053,0095,1651579761,21.28 37,0001,0002,0971.4,+13.0,052,0121,1651580061,21.277 37,0001,0002,0971.6,+12.7,050,0128,1651580361,21.271 37,0001,0002,0971.5,+12.8,048,0121,1651580661,21.344 37,0001,0002,0971.5,+12.6,050,0106,1651580961,21.411 40,0001,0002,0971.5,+12.5,052,0114,1651581261,21.403 37,0001,0002,0971.5,+12.5,052,0106,1651581561,21.397 37,0001,0002,0971.8,+12.4,053,0114,1651581861,21.403 37,0001,0002,0971.5,+12.5,055,0103,1651582161,21.406 37,0001,0002,0971.6,+12.4,054,0116,1651582461,21.395 35,0001,0002,0971.7,+12.3,058,0127,1651582761,21.395 37,0001,0002,0971.9,+12.4,057,0107,1651583061,21.388 37,0001,0002,0971.7,+12.3,055,0108,1651583361,21.381 37,0001,0002,0971.8,+12.5,055,0122,1651583661,21.374 37,0001,0002,0971.6,+12.6,054,0120,1651583961,21.38 37,0001,0002,0971.7,+12.7,054,0103,1651584261,21.441 37,0000,0001,0971.5,+13.0,052,0105,1651584561,21.529 37,0001,0002,0971.4,+13.2,050,0121,1651584861,21.533 37,0001,0002,0971.3,+13.4,050,0125,1651585161,21.525 37,0001,0002,0971.5,+13.5,050,0114,1651585461,21.528 37,0001,0002,0971.5,+13.5,048,0124,1651585761,21.525 37,0001,0002,0971.5,+13.7,050,0137,1651586061,21.525 37,0001,0002,0971.4,+13.6,047,0118,1651586361,21.513 37,0001,0002,0971.6,+13.8,047,0127,1651586661,21.521 37,0001,0002,0971.3,+14.4,046,0104,1651586961,21.511 37,0001,0002,0971.3,+15.0,044,0083,1651587261,21.513 37,0001,0002,0971.4,+15.2,042,0108,1651587561,21.511 37,0001,0002,0971.2,+15.1,042,0123,1651587861,21.568 37,0001,0002,0971.3,+15.9,042,0115,1651588161,21.65 37,0001,0002,0971.4,+15.4,039,0116,1651588461,21.645 37,0001,0002,0971.3,+15.6,041,0119,1651588761,21.64 37,0001,0002,0971.4,+15.8,039,0114,1651589061,21.634 37,0001,0002,0971.1,+15.1,039,0130,1651589361,21.639 37,0001,0002,0971.7,+14.9,040,0112,1651589661,21.637 37,0001,0002,0971.2,+15.0,043,0118,1651589961,21.628 37,0001,0002,0971.3,+15.2,040,0111,1651590261,21.632 37,0001,0002,0971.2,+15.0,039,0114,1651590561,21.627 40,0001,0002,0971.1,+15.1,039,0119,1651590861,21.613 37,0001,0002,0971.2,+14.7,042,0114,1651591161,21.614 37,0001,0002,0971.1,+14.9,043,0160,1651591461,21.686 37,0001,0002,0971.0,+14.7,042,0119,1651591761,21.773 40,0001,0002,0971.4,+14.4,044,0118,1651592061,21.748 37,0001,0002,0971.2,+14.6,042,0111,1651592361,21.755 37,0001,0002,0971.1,+14.4,046,0124,1651592661,21.758 40,0001,0002,0971.4,+14.1,045,0107,1651592961,21.755 37,0001,0002,0971.1,+14.3,042,0108,1651593261,21.753 37,0001,0002,0971.2,+14.4,044,0102,1651593561,21.745 37,0001,0002,0970.9,+14.3,046,0126,1651593861,21.743 37,0001,0002,0971.1,+13.5,049,0137,1651594161,21.74 37,0001,0002,0970.9,+13.5,049,0128,1651594461,21.732 40,0001,0002,0970.9,+13.2,051,0127,1651594761,21.732 37,0001,0002,0971.0,+13.0,052,0110,1651595061,21.791 37,0001,0002,0971.2,+12.9,053,0126,1651595361,21.871 37,0001,0002,0971.1,+12.7,053,0087,1651595661,21.865 37,0001,0002,0971.1,+12.3,054,0091,1651595961,21.866 40,0001,0002,0971.3,+12.2,053,0111,1651596261,21.871 37,0001,0002,0971.3,+12.2,054,0106,1651596561,21.868 37,0001,0002,0971.1,+12.0,053,0114,1651596861,21.862 37,0001,0002,0971.4,+11.9,054,0120,1651597161,21.852 37,0001,0002,0971.3,+11.7,055,0123,1651597461,21.846 37,0001,0002,0971.4,+11.5,055,0110,1651597761,21.846 37,0001,0002,0971.1,+11.3,055,0119,1651598061,21.85 37,0001,0002,0971.5,+11.2,056,0117,1651598361,21.849 40,0001,0002,0971.1,+11.0,057,0108,1651598661,21.911 37,0001,0002,0971.5,+10.9,057,0104,1651598961,21.991 37,0001,0002,0971.3,+10.7,057,0138,1651599261,21.992 40,0001,0002,0971.4,+10.6,056,0099,1651599561,21.984 40,0001,0002,0971.6,+10.5,057,0138,1651599861,21.968 37,0001,0002,0971.3,+10.3,056,0112,1651600161,21.979 40,0001,0002,0971.6,+10.1,059,0123,1651600461,21.976 37,0001,0002,0971.5,+10.0,058,0119,1651600761,21.969 40,0001,0002,0971.4,+10.0,057,0109,1651601061,21.972 37,0001,0002,0971.4,+09.9,057,0101,1651601361,21.974 42,0001,0002,0971.3,+09.9,057,0127,1651601661,21.967 40,0001,0002,0971.4,+10.0,056,0127,1651601961,21.971 40,0001,0002,0971.6,+10.0,056,0117,1651602262,22.035 37,0001,0002,0971.5,+09.9,055,0113,1651602562,22.119 40,0001,0002,0972.0,+09.9,056,0122,1651602862,22.11 40,0001,0002,0971.7,+09.8,057,0111,1651603162,22.11 42,0001,0002,0971.6,+09.6,057,0127,1651603462,22.116 37,0001,0002,0971.7,+09.4,059,0113,1651603762,22.113 37,0001,0002,0971.7,+09.4,059,0113,1651604062,22.114 99,0001,0002,0971.8,+09.4,058,0128,1651604362,22.109 40,0001,0002,0971.9,+09.4,058,0123,1651604662,22.108 37,0001,0002,0971.9,+09.4,059,0114,1651604962,22.11 37,0001,0002,0972.3,+09.3,060,0128,1651605262,22.104 40,0001,0002,0972.2,+09.1,060,0130,1651605562,22.094 37,0001,0002,0972.3,+09.0,060,0128,1651605862,22.167 37,0001,0002,0972.5,+09.0,060,0128,1651606162,22.25 40,0001,0002,0972.3,+08.8,061,0116,1651606462,22.247 37,0001,0002,0972.3,+08.8,061,0128,1651606762,22.235 40,0001,0002,0972.3,+08.7,061,0110,1651607062,22.249 37,0001,0002,0972.1,+08.8,060,0122,1651607362,22.23 00,0001,0002,0972.1,+08.9,058,0108,1651607662,22.24 40,0001,0002,0972.3,+08.8,058,0113,1651607962,22.233 37,0001,0002,0972.1,+08.9,057,0123,1651608262,22.231 37,0001,0002,0972.0,+08.9,058,0106,1651608562,22.239 40,0001,0002,0972.2,+08.9,057,0107,1651608862,22.22 37,0001,0002,0972.1,+08.9,057,0118,1651609162,22.216 40,0001,0002,0972.3,+09.0,056,0138,1651609462,22.293 40,0001,0002,0972.5,+09.0,056,0134,1651609762,22.376 40,0001,0002,0972.6,+09.1,055,0131,1651610062,22.377 37,0001,0002,0972.5,+09.1,056,0131,1651610362,22.379 40,0001,0002,0972.4,+08.9,057,0111,1651610662,22.366 37,0001,0002,0972.3,+08.9,056,0124,1651610962,22.371 37,0001,0002,0972.5,+08.8,057,0112,1651611262,22.372 37,0001,0002,0972.5,+08.8,057,0118,1651611562,22.37 37,0001,0002,0972.4,+08.8,056,0140,1651611862,22.369 40,0001,0002,0972.4,+08.9,056,0114,1651612162,22.368 37,0001,0002,0972.7,+08.8,056,0136,1651612462,22.369 40,0001,0002,0972.5,+08.6,058,0117,1651612762,22.359 37,0001,0002,0972.6,+08.5,058,0124,1651613062,22.431 37,0001,0002,0972.6,+08.3,060,0121,1651613362,22.512 37,0001,0002,0972.6,+08.2,060,0111,1651613662,22.501 40,0001,0002,0972.9,+08.2,060,0114,1651613962,22.492 37,0001,0002,0972.6,+08.2,060,0118,1651614262,22.491 37,0001,0002,0972.7,+08.3,058,0129,1651614562,22.5 40,0001,0002,0972.7,+08.3,058,0098,1651614862,22.491 37,0001,0002,0972.6,+08.4,057,0124,1651615162,22.493 40,0001,0002,0972.7,+08.5,056,0110,1651615462,22.489 40,0001,0002,0972.7,+08.5,056,0117,1651615762,22.493 37,0001,0002,0972.6,+08.3,057,0121,1651616062,22.49 37,0001,0002,0972.5,+08.3,057,0116,1651616362,22.486 40,0001,0002,0972.6,+08.3,057,0114,1651616662,22.549 40,0001,0002,0972.4,+08.2,058,0102,1651616962,22.626 40,0001,0002,0972.5,+08.2,059,0135,1651617262,22.632 37,0001,0002,0972.5,+08.0,059,0119,1651617562,22.633 40,0001,0002,0972.3,+08.2,057,0126,1651617862,22.628 37,0000,0001,0972.7,+08.4,055,0118,1651618162,22.615 37,0001,0002,0972.4,+08.4,055,0113,1651618462,22.605 37,0001,0002,0972.2,+08.5,054,0099,1651618762,22.608 37,0001,0002,0972.2,+08.5,054,0118,1651619062,22.61 40,0001,0002,0972.1,+08.4,054,0116,1651619362,22.612 37,0001,0002,0972.3,+08.3,056,0127,1651619662,22.613 40,0001,0002,0972.2,+08.2,055,0120,1651619962,22.612 37,0000,0001,0972.2,+08.2,055,0120,1651620262,22.684 40,0001,0002,0972.2,+08.1,056,0110,1651620562,22.762 40,0001,0002,0972.2,+08.2,054,0110,1651620862,22.767 40,0001,0002,0972.0,+08.4,053,0121,1651621162,22.762 40,0001,0002,0971.8,+08.6,051,0109,1651621462,22.753 37,0001,0002,0971.7,+08.7,050,0114,1651621762,22.752 37,0001,0002,0972.2,+08.5,052,0120,1651622062,22.735 37,0001,0002,0972.0,+08.4,053,0108,1651622362,22.741 37,0001,0002,0972.3,+08.3,053,0114,1651622662,22.75 99,0001,0002,0971.8,+07.5,060,0099,1651622962,22.74 37,0001,0002,0972.3,+07.4,061,0112,1651623262,22.74 37,0001,0002,0971.9,+07.3,061,0123,1651623562,22.739 37,0001,0002,0972.1,+07.5,058,0130,1651623862,22.8 40,0001,0002,0972.2,+07.8,054,0131,1651624162,22.884 37,0001,0002,0972.2,+07.9,054,0109,1651624462,22.89 37,0001,0002,0972.4,+07.9,054,0112,1651624762,22.898 40,0001,0002,0972.3,+08.0,054,0111,1651625062,22.879 40,0001,0002,0972.5,+07.9,055,0143,1651625362,22.879 40,0001,0002,0972.2,+08.0,054,0128,1651625662,22.879 37,0001,0002,0972.3,+08.1,054,0125,1651625962,22.878 40,0001,0002,0972.2,+08.2,053,0117,1651626262,22.879 40,0001,0002,0972.2,+08.3,054,0131,1651626562,22.883 37,0001,0002,0972.1,+08.1,057,0129,1651626862,22.88 37,0001,0002,0972.3,+07.8,060,0118,1651627162,22.883 37,0001,0002,0972.2,+07.7,061,0107,1651627462,22.953 37,0001,0002,0972.0,+07.8,059,0123,1651627763,23.014 40,0001,0002,0972.1,+07.6,062,0114,1651628063,23.018 40,0001,0002,0972.1,+07.5,062,0106,1651628363,23.015 40,0001,0002,0972.3,+07.7,062,0104,1651628663,23.012 40,0001,0002,0972.2,+07.6,061,0114,1651628963,23.015 37,0001,0002,0972.1,+07.8,057,0123,1651629263,23.011 37,0001,0002,0972.0,+08.4,052,0124,1651629563,23.014 40,0001,0002,0972.0,+08.6,050,0125,1651629863,23.008 37,0001,0002,0972.1,+08.5,051,0114,1651630163,23.013 37,0001,0002,0972.0,+08.4,052,0129,1651630463,23.011 37,0001,0002,0971.9,+08.4,051,0121,1651630763,23.006 37,0001,0002,0972.1,+08.3,053,0118,1651631063,23.074 99,0001,0002,0972.2,+07.9,056,0117,1651631363,23.171 37,0001,0002,0972.3,+07.8,056,0106,1651631663,23.156 37,0001,0002,0972.1,+08.1,052,0113,1651631963,23.155 40,0000,0001,0972.1,+08.5,049,0104,1651632263,23.15 37,0001,0002,0971.9,+08.7,048,0092,1651632563,23.156 40,0001,0002,0971.9,+08.6,048,0110,1651632863,23.148 37,0001,0002,0971.8,+08.7,047,0119,1651633163,23.147 40,0000,0001,0972.0,+08.5,048,0108,1651633463,23.148 37,0001,0002,0971.8,+08.3,050,0118,1651633763,23.144 37,0001,0002,0971.9,+08.6,047,0103,1651634063,23.139 37,0001,0002,0972.1,+08.5,048,0121,1651634363,23.138 37,0001,0002,0972.2,+08.5,047,0127,1651634663,23.205 37,0001,0002,0972.0,+08.5,047,0126,1651634963,23.285 37,0001,0002,0972.1,+08.1,053,0109,1651635263,23.273 40,0001,0002,0972.3,+08.2,051,0127,1651635563,23.277 37,0001,0002,0972.1,+08.5,049,0103,1651635863,23.283 37,0001,0002,0972.4,+08.5,049,0116,1651636163,23.286 37,0001,0002,0972.3,+08.6,049,0115,1651636463,23.283 37,0001,0002,0972.4,+08.7,049,0114,1651636763,23.292 40,0001,0002,0972.3,+08.8,049,0121,1651637063,23.272 37,0001,0002,0972.4,+09.1,047,0115,1651637363,23.276 40,0001,0002,0972.4,+09.3,047,0104,1651637663,23.27 37,0001,0002,0972.4,+09.5,045,0116,1651637963,23.279 37,0001,0002,0972.4,+09.3,048,0119,1651638263,23.339 37,0001,0002,0972.3,+09.2,050,0104,1651638563,23.421 37,0001,0002,0972.7,+09.2,050,0097,1651638863,23.414 37,0001,0002,0972.6,+09.2,050,0122,1651639163,23.415 37,0001,0002,0972.5,+09.1,052,0117,1651639463,23.415 40,0001,0002,0972.4,+09.4,051,0119,1651639763,23.408 37,0001,0002,0972.7,+09.5,051,0136,1651640063,23.404 40,0001,0002,0972.7,+09.9,051,0134,1651640363,23.414 40,0001,0002,0972.6,+09.6,058,0116,1651640663,23.404 40,0001,0002,0972.6,+09.9,055,0122,1651640963,23.399 40,0001,0002,0972.9,+10.3,056,0115,1651641263,23.396 37,0001,0002,0972.7,+10.6,054,0112,1651641563,23.399 37,0001,0002,0973.1,+11.2,052,0121,1651641863,23.463 40,0001,0002,0972.8,+11.5,047,0121,1651642163,23.543 40,0001,0002,0973.1,+11.9,049,0095,1651642463,23.545 37,0001,0002,0973.1,+12.2,047,0110,1651642763,23.541 40,0001,0002,0972.8,+12.5,044,0107,1651643063,23.546 40,0001,0002,0972.9,+12.9,043,0122,1651643363,23.543 37,0001,0002,0972.6,+13.3,040,0121,1651643663,23.538 37,0001,0002,0972.8,+13.6,040,0125,1651643963,23.54 37,0001,0002,0972.9,+14.0,041,0120,1651644263,23.527 37,0001,0002,0972.8,+14.3,042,0132,1651644563,23.529 37,0001,0002,0973.1,+14.6,041,0103,1651644863,23.533 40,0001,0002,0972.8,+14.7,039,0120,1651645163,23.528 40,0001,0002,0972.9,+15.2,038,0130,1651645463,23.594 40,0001,0002,0972.7,+15.7,034,0132,1651645763,23.673 40,0001,0002,0972.8,+15.7,033,0123,1651646063,23.67 37,0001,0002,0973.1,+16.0,034,0117,1651646363,23.674 37,0001,0002,0972.9,+16.5,036,0104,1651646663,23.672 37,0001,0002,0973.1,+16.8,035,0105,1651646963,23.67 37,0001,0002,0973.1,+16.7,036,0107,1651647263,23.669 37,0001,0002,0972.8,+16.7,035,0128,1651647563,23.662 37,0001,0002,0972.9,+17.1,036,0117,1651647863,23.663 37,0001,0002,0973.0,+17.7,037,0117,1651648163,23.658 35,0001,0002,0972.9,+17.9,037,0134,1651648463,23.672 37,0001,0002,0972.7,+18.2,036,0096,1651648763,23.65 37,0001,0002,0972.7,+18.4,037,0122,1651649063,23.72 35,0001,0002,0972.7,+18.3,035,0122,1651649363,23.801 37,0001,0002,0972.9,+18.7,035,0116,1651649663,23.799 37,0001,0002,0972.9,+18.9,035,0118,1651649963,23.796 37,0001,0002,0973.0,+18.6,035,0123,1651650263,23.786 37,0001,0002,0972.9,+19.5,035,0123,1651650563,23.788 37,0001,0002,0973.0,+19.5,037,0117,1651650863,23.795 35,0001,0002,0973.1,+19.8,037,0104,1651651163,23.79 37,0001,0002,0972.8,+20.3,035,0118,1651651463,23.78 37,0001,0002,0972.9,+20.2,035,0122,1651651763,23.78 37,0001,0002,0972.9,+19.9,033,0100,1651652063,23.771 37,0001,0002,0973.0,+20.5,033,0125,1651652363,23.777 37,0001,0002,0973.2,+20.6,033,0110,1651652663,23.831 37,0001,0002,0972.9,+21.4,035,0122,1651652963,23.914 37,0001,0002,0972.8,+21.2,034,0133,1651653263,23.91 35,0001,0002,0973.0,+21.4,033,0132,1651653563,23.903 37,0001,0002,0973.0,+20.9,031,0133,1651653863,23.901 35,0001,0002,0973.0,+22.0,034,0125,1651654163,23.909 35,0001,0002,0973.0,+21.8,034,0113,1651654463,23.896 37,0001,0002,0973.3,+21.7,030,0126,1651654763,23.894 35,0001,0002,0972.7,+21.9,032,0109,1651655063,23.882 35,0001,0002,0973.1,+20.6,031,0103,1651655363,23.886 37,0001,0002,0973.1,+20.4,033,0118,1651655663,23.873 37,0001,0002,0972.8,+19.9,035,0144,1651655963,23.867 37,0001,0002,0973.0,+20.0,036,0108,1651656263,23.935 35,0001,0002,0973.1,+19.8,033,0117,1651656564,24.02 37,0001,0002,0973.1,+19.8,035,0111,1651656864,24.009 37,0001,0002,0972.8,+20.7,033,0113,1651657164,24.007 37,0001,0002,0973.1,+20.5,031,0119,1651657464,24.007 37,0001,0002,0972.8,+20.1,034,0126,1651657764,24.008 37,0001,0002,0972.7,+20.0,035,0087,1651658063,23.995 37,0001,0002,0973.1,+20.6,032,0133,1651658363,23.996 37,0001,0002,0973.0,+20.8,030,0109,1651658663,23.993 35,0001,0002,0972.7,+21.0,029,0133,1651658963,23.992 37,0001,0002,0972.9,+20.4,033,0125,1651659263,23.987 37,0001,0002,0972.8,+20.5,031,0105,1651659563,23.977 37,0001,0002,0972.5,+20.1,032,0116,1651659864,24.049 35,0001,0002,0972.5,+19.7,033,0134,1651660164,24.115 37,0001,0002,0972.3,+21.3,031,0114,1651660464,24.114 35,0001,0002,0972.5,+21.2,031,0126,1651660764,24.113 37,0001,0002,0972.6,+21.8,029,0122,1651661064,24.118 37,0001,0002,0972.5,+21.6,029,0102,1651661364,24.153 37,0001,0002,0972.6,+21.5,032,0125,1651661664,24.108 37,0001,0002,0972.5,+21.0,031,0095,1651661964,24.095 37,0001,0002,0972.6,+20.6,030,0132,1651662264,24.093 37,0001,0002,0972.5,+20.4,034,0114,1651662564,24.088 37,0001,0002,0972.5,+20.6,033,0114,1651662864,24.076 40,0001,0002,0972.6,+20.7,034,0115,1651663164,24.084 37,0001,0002,0972.3,+21.5,031,0137,1651663464,24.153 37,0001,0002,0972.1,+21.8,030,0112,1651663764,24.233 37,0001,0002,0972.0,+21.6,029,0096,1651664064,24.23 37,0001,0002,0972.0,+21.1,029,0125,1651664364,24.225 35,0001,0002,0971.9,+21.3,030,0115,1651664664,24.212 37,0001,0002,0972.2,+21.0,029,0111,1651664964,24.219 35,0001,0002,0971.9,+20.8,029,0116,1651665264,24.21 37,0001,0002,0971.8,+20.6,030,0120,1651665564,24.212 37,0001,0002,0972.0,+20.6,032,0134,1651665864,24.208 37,0001,0002,0972.1,+21.2,029,0120,1651666164,24.207 37,0001,0002,0972.1,+20.9,030,0108,1651666464,24.195 37,0001,0002,0971.8,+20.7,031,0110,1651666764,24.194 37,0001,0002,0971.9,+20.8,031,0116,1651667064,24.25 37,0001,0002,0971.8,+21.0,030,0137,1651667364,24.327 37,0001,0002,0971.6,+21.6,030,0108,1651667664,24.336 37,0001,0002,0971.6,+21.2,032,0117,1651667964,24.322 37,0001,0002,0971.8,+21.1,030,0109,1651668264,24.324 40,0001,0002,0971.5,+21.1,029,0116,1651668564,24.32 37,0001,0002,0971.5,+21.2,033,0129,1651668864,24.317 37,0001,0002,0971.5,+21.3,029,0121,1651669164,24.316 40,0001,0002,0971.5,+21.0,029,0108,1651669464,24.294 37,0001,0002,0971.6,+21.6,033,0132,1651669764,24.297 37,0001,0002,0971.4,+22.3,031,0111,1651670064,24.29 37,0001,0002,0971.6,+21.8,026,0113,1651670364,24.293 37,0001,0002,0971.6,+22.2,030,0110,1651670664,24.354 35,0001,0002,0971.3,+22.5,029,0127,1651670964,24.437 37,0001,0002,0971.3,+22.2,034,0120,1651671264,24.44 35,0001,0002,0971.4,+22.3,030,0114,1651671564,24.438 37,0001,0002,0971.1,+22.7,029,0106,1651671864,24.432 37,0001,0002,0971.2,+23.0,029,0124,1651672164,24.428 37,0001,0002,0971.4,+22.7,028,0120,1651672464,24.419 35,0001,0002,0971.3,+22.2,030,0091,1651672764,24.412 37,0001,0002,0971.3,+21.6,029,0102,1651673064,24.407 37,0001,0002,0971.6,+21.3,031,0119,1651673364,24.41 37,0001,0002,0971.4,+21.3,031,0120,1651673664,24.399 37,0001,0002,0971.8,+20.6,033,0107,1651673964,24.399 35,0001,0002,0971.9,+19.5,040,0115,1651674264,24.456 37,0001,0002,0971.5,+19.0,049,0126,1651674564,24.536 37,0001,0002,0971.3,+18.9,046,0130,1651674864,24.527 37,0001,0002,0971.5,+18.8,051,0136,1651675164,24.525 40,0001,0002,0971.6,+18.8,051,0130,1651675464,24.519 37,0001,0002,0971.7,+19.0,049,0118,1651675764,24.518 37,0001,0002,0971.7,+18.4,058,0103,1651676064,24.51 37,0001,0002,0972.1,+17.7,058,0122,1651676364,24.506 37,0001,0002,0972.0,+17.4,061,0126,1651676664,24.504 37,0001,0002,0972.0,+17.4,056,0120,1651676964,24.494 37,0001,0002,0972.3,+17.2,062,0133,1651677264,24.503 37,0001,0002,0972.4,+17.0,061,0121,1651677564,24.492 37,0001,0002,0972.4,+16.8,063,0118,1651677864,24.553 37,0001,0002,0972.9,+16.2,061,0129,1651678164,24.632 37,0001,0002,0973.4,+15.8,063,0119,1651678464,24.634 37,0001,0002,0973.8,+15.7,056,0116,1651678764,24.626 37,0001,0002,0974.3,+15.2,059,0113,1651679064,24.621 37,0001,0002,0974.2,+14.6,062,0118,1651679364,24.616 35,0001,0002,0974.6,+14.2,063,0110,1651679664,24.601 37,0001,0002,0974.7,+14.0,066,0127,1651679964,24.604 37,0001,0002,0974.7,+13.7,068,0122,1651680264,24.594 37,0001,0002,0975.1,+13.2,068,0117,1651680564,24.592 37,0001,0002,0974.9,+13.0,067,0124,1651680864,24.593 40,0001,0002,0974.7,+12.7,070,0108,1651681164,24.592 40,0001,0002,0975.5,+12.6,070,0120,1651681464,24.652 99,0001,0002,0975.2,+12.5,071,0123,1651681764,24.741 40,0001,0002,0975.4,+12.3,071,0110,1651682064,24.732 40,0001,0002,0975.4,+12.4,071,0132,1651682364,24.722 37,0001,0002,0975.4,+12.2,072,0127,1651682664,24.721 99,0001,0002,0975.4,+12.2,072,0105,1651682964,24.723 40,0001,0002,0975.5,+12.2,072,0108,1651683264,24.716 40,0001,0002,0975.4,+12.2,074,0135,1651683564,24.711 40,0001,0002,0975.2,+12.1,073,0122,1651683864,24.705 40,0001,0002,0975.1,+12.1,073,0119,1651684164,24.698 40,0001,0002,0974.9,+12.1,074,0105,1651684464,24.708 40,0001,0002,0974.6,+12.2,075,0126,1651684764,24.702 40,0001,0002,0974.8,+12.3,072,0124,1651685064,24.771 40,0001,0002,0974.5,+12.2,071,0120,1651685364,24.844 40,0001,0002,0974.2,+12.3,073,0127,1651685664,24.833 40,0001,0002,0974.5,+12.2,072,0117,1651685964,24.841 37,0001,0002,0974.0,+12.3,072,0119,1651686264,24.843 37,0001,0002,0974.4,+12.1,073,0117,1651686564,24.845 37,0001,0002,0974.2,+12.0,073,0108,1651686864,24.844 40,0001,0002,0974.2,+12.0,073,0119,1651687164,24.833 37,0001,0002,0974.5,+11.9,074,0118,1651687464,24.838 40,0001,0002,0974.0,+11.9,072,0107,1651687764,24.827 37,0001,0002,0974.2,+11.7,073,0135,1651688064,24.829 37,0001,0002,0974.2,+11.6,073,0119,1651688364,24.819 40,0001,0002,0974.5,+11.6,072,0100,1651688664,24.892 37,0001,0002,0974.3,+11.4,072,0114,1651688964,24.963 40,0001,0002,0974.3,+11.4,071,0121,1651689264,24.965 40,0001,0002,0974.7,+11.1,073,0111,1651689564,24.964 37,0000,0001,0974.6,+11.1,072,0110,1651689864,24.959 37,0001,0002,0974.2,+11.1,072,0128,1651690164,24.966 37,0001,0002,0974.5,+10.9,074,0116,1651690464,24.952 99,0001,0002,0974.7,+10.9,073,0136,1651690764,24.945 37,0001,0002,0974.5,+10.8,073,0109,1651691064,24.957 37,0001,0002,0974.7,+10.7,074,0090,1651691364,24.955 37,0001,0002,0974.5,+10.7,073,0106,1651691664,24.944 37,0001,0002,0974.6,+10.7,072,0131,1651691964,24.937 37,0001,0002,0974.9,+10.6,073,0092,1651692265,25.02 40,0001,0002,0974.6,+10.7,073,0121,1651692565,25.092 37,0001,0002,0974.8,+10.6,073,0119,1651692865,25.094 37,0001,0002,0975.1,+10.6,072,0114,1651693165,25.089 35,0001,0002,0975.0,+10.6,072,0138,1651693465,25.081 37,0000,0001,0975.0,+10.5,072,0122,1651693765,25.083 40,0001,0002,0975.1,+10.5,072,0139,1651694065,25.081 37,0001,0002,0975.2,+10.6,071,0111,1651694365,25.079 37,0001,0002,0975.0,+10.6,071,0122,1651694665,25.072 37,0001,0002,0974.9,+10.6,071,0127,1651694965,25.075 37,0001,0002,0975.1,+10.5,071,0121,1651695265,25.062 37,0001,0002,0974.9,+10.5,071,0114,1651695565,25.072 37,0001,0002,0974.9,+10.5,071,0125,1651695865,25.144 37,0001,0002,0975.0,+10.5,070,0116,1651696165,25.212 37,0001,0002,0974.9,+10.5,071,0108,1651696465,25.215 37,0001,0002,0974.9,+10.4,071,0111,1651696765,25.218 37,0001,0002,0974.7,+10.4,072,0099,1651697065,25.212 37,0001,0002,0975.0,+10.3,071,0125,1651697365,25.207 37,0001,0002,0974.8,+10.4,070,0123,1651697665,25.203 35,0001,0002,0974.9,+10.4,070,0094,1651697965,25.196 37,0001,0002,0975.0,+10.6,069,0114,1651698265,25.208 35,0001,0002,0974.8,+10.8,067,0140,1651698565,25.203 42,0001,0002,0974.7,+10.7,068,0121,1651698865,25.2 37,0001,0002,0974.8,+10.8,067,0125,1651699165,25.194 35,0001,0002,0974.9,+10.7,068,0112,1651699465,25.269 35,0001,0002,0974.7,+10.7,068,0113,1651699765,25.334 37,0001,0002,0974.9,+10.6,067,0119,1651700065,25.335 37,0001,0002,0974.6,+10.7,067,0130,1651700365,25.329 37,0001,0002,0974.6,+10.8,066,0121,1651700665,25.335 37,0001,0002,0974.7,+10.4,069,0116,1651700965,25.33 37,0001,0002,0974.9,+10.5,068,0127,1651701265,25.321 37,0001,0002,0974.9,+10.4,068,0105,1651701565,25.328 35,0001,0002,0975.1,+10.6,066,0117,1651701865,25.324 37,0001,0002,0974.7,+10.4,068,0101,1651702165,25.314 37,0001,0002,0974.8,+10.3,068,0128,1651702465,25.322 40,0001,0002,0974.9,+10.3,068,0115,1651702765,25.324 35,0001,0002,0974.9,+10.1,069,0108,1651703065,25.393 37,0001,0002,0975.0,+10.2,068,0119,1651703365,25.481 37,0001,0002,0974.7,+10.1,069,0125,1651703665,25.476 37,0001,0002,0974.6,+10.1,069,0108,1651703965,25.472 35,0001,0002,0974.6,+10.1,068,0122,1651704265,25.467 37,0001,0002,0974.9,+10.2,068,0115,1651704565,25.47 37,0001,0002,0974.8,+10.1,068,0117,1651704865,25.467 37,0001,0002,0974.6,+10.1,068,0104,1651705165,25.464 37,0001,0002,0974.4,+10.3,066,0094,1651705465,25.465 37,0001,0002,0974.7,+10.3,067,0106,1651705765,25.466 37,0001,0002,0974.5,+10.4,066,0111,1651706065,25.458 37,0001,0002,0974.8,+10.4,066,0096,1651706365,25.454 37,0001,0002,0974.8,+10.2,067,0117,1651706665,25.52 37,0001,0002,0974.6,+10.2,067,0111,1651706965,25.588 35,0001,0002,0974.6,+10.0,068,0138,1651707265,25.588 35,0001,0002,0974.7,+09.9,068,0125,1651707565,25.585 37,0001,0002,0974.3,+10.0,068,0129,1651707865,25.591 37,0001,0002,0974.6,+10.1,067,0109,1651708165,25.588 35,0001,0002,0974.6,+10.1,067,0119,1651708465,25.593 37,0000,0001,0974.7,+10.2,066,0123,1651708765,25.586 37,0000,0001,0974.5,+10.1,066,0122,1651709065,25.579 37,0001,0002,0974.8,+10.1,066,0107,1651709365,25.577 37,0001,0002,0974.5,+10.0,067,0110,1651709665,25.584 37,0001,0002,0974.5,+10.0,067,0126,1651709965,25.58 37,0001,0002,0974.5,+10.0,067,0116,1651710265,25.642 40,0001,0002,0974.4,+10.0,067,0107,1651710565,25.717 40,0001,0002,0974.4,+10.0,067,0116,1651710865,25.718 37,0001,0002,0974.7,+09.8,068,0114,1651711165,25.716 37,0001,0002,0974.5,+09.9,067,0124,1651711465,25.72 37,0001,0002,0974.5,+09.7,069,0115,1651711765,25.716 37,0001,0002,0974.8,+09.8,068,0132,1651712065,25.723 37,0001,0002,0974.6,+09.9,067,0123,1651712365,25.716 37,0000,0001,0974.6,+09.9,067,0133,1651712665,25.722 37,0001,0002,0974.9,+09.9,067,0132,1651712965,25.708 37,0001,0002,0974.7,+09.9,067,0111,1651713265,25.707 37,0001,0002,0974.7,+09.9,066,0125,1651713565,25.699 37,0001,0002,0974.6,+10.0,066,0121,1651713865,25.763 37,0001,0002,0974.8,+10.0,066,0110,1651714165,25.849 37,0001,0002,0974.7,+10.1,065,0131,1651714465,25.838 37,0001,0002,0975.1,+10.2,064,0120,1651714765,25.846 37,0001,0002,0974.7,+10.2,065,0120,1651715065,25.845 40,0001,0002,0975.0,+10.1,066,0101,1651715365,25.842 37,0001,0002,0975.0,+09.5,068,0109,1651715665,25.844 37,0001,0002,0975.3,+09.6,068,0117,1651715965,25.839 37,0001,0002,0975.1,+09.5,068,0112,1651716265,25.843 37,0001,0002,0975.4,+09.6,068,0107,1651716565,25.836 37,0001,0002,0975.2,+09.7,067,0114,1651716865,25.832 37,0001,0002,0975.1,+09.9,065,0124,1651717165,25.825 37,0001,0002,0975.3,+09.8,066,0126,1651717465,25.9 37,0001,0002,0975.2,+09.6,067,0123,1651717765,25.973 37,0001,0002,0975.1,+09.5,068,0144,1651718065,25.965 37,0001,0002,0975.4,+09.7,066,0111,1651718365,25.967 37,0001,0002,0975.4,+09.6,066,0117,1651718665,25.959 37,0001,0002,0975.4,+09.6,066,0126,1651718965,25.956 37,0001,0002,0975.2,+09.6,067,0107,1651719265,25.953 37,0001,0002,0975.3,+09.6,066,0123,1651719565,25.958 37,0001,0002,0975.3,+09.6,066,0104,1651719865,25.951 37,0001,0002,0975.4,+09.6,066,0120,1651720165,25.95 37,0001,0002,0975.2,+09.6,066,0149,1651720465,25.948 37,0001,0002,0975.2,+09.6,065,0116,1651720765,25.944 37,0001,0002,0975.5,+09.6,066,0121,1651721066,26.005 35,0001,0002,0975.5,+09.6,065,0116,1651721366,26.091 40,0001,0002,0975.5,+09.7,065,0125,1651721666,26.096 37,0000,0001,0975.8,+09.5,066,0125,1651721966,26.095 37,0001,0002,0975.6,+09.7,065,0135,1651722266,26.087 37,0001,0002,0975.8,+09.5,067,0105,1651722566,26.085 37,0001,0002,0975.9,+09.5,067,0104,1651722866,26.081 37,0001,0002,0976.0,+09.5,067,0124,1651723166,26.082 37,0001,0002,0975.7,+09.7,066,0127,1651723466,26.087 37,0001,0002,0975.9,+09.7,067,0132,1651723766,26.079 37,0001,0002,0975.8,+09.9,066,0119,1651724066,26.071 37,0001,0002,0976.0,+09.9,066,0109,1651724366,26.074 37,0001,0002,0976.1,+10.1,066,0107,1651724666,26.141 37,0001,0002,0975.9,+10.2,066,0115,1651724966,26.21 37,0000,0001,0976.2,+10.4,067,0109,1651725266,26.207 37,0001,0002,0976.0,+10.5,067,0116,1651725566,26.211 37,0001,0002,0976.1,+10.8,066,0101,1651725866,26.205 99,0001,0002,0976.0,+11.0,068,0093,1651726166,26.21 37,0001,0002,0976.3,+11.1,068,0099,1651726466,26.209 37,0001,0002,0975.8,+11.4,069,0088,1651726766,26.215 37,0001,0002,0976.0,+11.7,069,0102,1651727066,26.207 37,0001,0002,0976.0,+12.2,065,0108,1651727366,26.204 37,0001,0002,0976.0,+12.5,065,0105,1651727666,26.197 37,0001,0002,0976.2,+12.7,068,0130,1651727966,26.2 99,0001,0002,0976.0,+13.0,068,0122,1651728266,26.269 37,0001,0002,0976.3,+13.1,067,0131,1651728566,26.344 37,0001,0002,0976.2,+13.4,067,0120,1651728866,26.342 37,0001,0002,0976.2,+13.8,066,0123,1651729166,26.345 37,0001,0002,0976.8,+13.9,063,0127,1651729466,26.345 37,0001,0002,0976.5,+14.3,061,0105,1651729766,26.342 37,0001,0002,0976.4,+14.6,062,0119,1651730066,26.344 37,0001,0002,0976.5,+14.7,062,0109,1651730366,26.341 35,0001,0002,0976.7,+14.9,060,0099,1651730666,26.35 37,0001,0002,0976.7,+15.2,058,0142,1651730966,26.339 37,0001,0002,0976.6,+15.4,057,0106,1651731266,26.336 37,0001,0002,0976.6,+15.6,052,0109,1651731566,26.329 37,0001,0002,0976.8,+15.8,051,0105,1651731866,26.393 40,0001,0002,0977.1,+16.0,048,0131,1651732166,26.466 35,0001,0002,0976.7,+16.2,049,0115,1651732466,26.478 37,0001,0002,0976.9,+16.3,048,0131,1651732766,26.469 37,0001,0002,0977.1,+16.8,054,0095,1651733066,26.474 35,0001,0002,0977.1,+16.7,051,0101,1651733366,26.467 35,0001,0002,0976.8,+17.0,053,0118,1651733666,26.463 37,0001,0002,0976.6,+17.0,051,0107,1651733966,26.453 40,0001,0002,0976.8,+17.3,049,0111,1651734266,26.463 37,0001,0002,0976.9,+17.5,048,0098,1651734566,26.454 35,0001,0002,0976.9,+17.6,047,0142,1651734866,26.465 37,0001,0002,0977.1,+18.0,048,0111,1651735166,26.447 37,0001,0002,0977.1,+17.9,045,0115,1651735466,26.53 37,0001,0002,0977.1,+17.6,044,0109,1651735766,26.595 37,0001,0002,0977.0,+18.3,049,0124,1651736066,26.589 35,0001,0002,0977.1,+18.7,044,0104,1651736366,26.589 37,0001,0002,0977.2,+18.7,044,0125,1651736666,26.59 37,0001,0002,0977.0,+18.8,045,0091,1651736966,26.585 37,0001,0002,0976.7,+19.2,048,0105,1651737266,26.582 35,0001,0002,0976.8,+19.3,044,0103,1651737566,26.579 35,0001,0002,0977.0,+19.0,045,0115,1651737866,26.58 35,0001,0002,0977.0,+19.2,045,0115,1651738166,26.563 37,0001,0002,0977.3,+19.9,046,0114,1651738466,26.561 37,0001,0002,0977.1,+19.3,044,0119,1651738766,26.559 40,0001,0002,0977.2,+20.1,045,0117,1651739066,26.629 35,0001,0002,0977.5,+20.0,045,0114,1651739366,26.709 37,0001,0002,0977.2,+20.6,046,0105,1651739666,26.709 37,0001,0002,0977.5,+20.3,043,0102,1651739966,26.698 37,0001,0002,0977.5,+20.0,041,0112,1651740266,26.691 35,0001,0002,0977.2,+20.6,045,0116,1651740566,26.687 37,0001,0002,0977.2,+20.6,041,0115,1651740866,26.683 35,0001,0002,0977.2,+21.3,043,0100,1651741166,26.679 99,0001,0002,0977.5,+21.1,043,0118,1651741466,26.674 35,0001,0002,0977.1,+20.9,039,0138,1651741766,26.676 35,0001,0002,0977.5,+21.5,041,0120,1651742066,26.664 35,0001,0002,0977.2,+21.4,039,0110,1651742366,26.666 35,0001,0002,0977.4,+21.5,040,0113,1651742666,26.738 35,0001,0002,0977.2,+21.6,042,0112,1651742966,26.812 35,0001,0002,0977.4,+21.4,041,0135,1651743266,26.813 35,0001,0002,0977.2,+21.7,040,0112,1651743566,26.806 35,0001,0002,0977.3,+22.0,039,0110,1651743866,26.818 35,0001,0002,0977.6,+21.9,034,0118,1651744166,26.8 37,0001,0002,0977.3,+22.1,036,0099,1651744466,26.811 37,0001,0002,0977.2,+21.9,035,0120,1651744766,26.789 35,0001,0002,0977.1,+22.3,036,0122,1651745066,26.784 35,0001,0002,0976.9,+22.0,040,0121,1651745366,26.786 35,0001,0002,0976.9,+22.4,038,0128,1651745666,26.774 35,0001,0002,0977.3,+22.9,038,0120,1651745966,26.785 35,0001,0002,0977.1,+23.2,037,0105,1651746266,26.848 37,0001,0002,0977.4,+23.1,038,0115,1651746566,26.926 35,0001,0002,0977.2,+22.8,036,0121,1651746866,26.926 35,0001,0002,0977.1,+22.7,034,0122,1651747166,26.92 35,0001,0002,0977.0,+23.4,037,0113,1651747466,26.926 35,0001,0002,0977.4,+23.3,035,0102,1651747766,26.911 37,0001,0002,0977.1,+22.8,036,0107,1651748066,26.915 37,0001,0002,0977.2,+23.6,032,0113,1651748366,26.898 35,0001,0002,0977.0,+23.1,032,0114,1651748666,26.897 35,0001,0002,0977.0,+22.8,031,0111,1651748966,26.899 35,0001,0002,0977.1,+23.2,033,0117,1651749266,26.903 35,0001,0002,0977.3,+23.1,031,0115,1651749566,26.894 35,0001,0002,0977.0,+23.5,032,0111,1651749866,26.956 37,0001,0002,0977.2,+24.0,031,0134,1651750167,27.04 40,0001,0002,0977.1,+23.8,031,0114,1651750467,27.037 35,0001,0002,0977.2,+23.7,031,0116,1651750767,27.027 35,0001,0002,0977.1,+23.0,031,0125,1651751067,27.026 37,0001,0002,0977.1,+23.8,032,0115,1651751367,27.026 37,0001,0002,0977.0,+23.9,029,0110,1651751667,27.024 37,0001,0002,0977.2,+23.6,029,0101,1651751967,27.017 35,0001,0002,0977.2,+23.3,032,0125,1651752267,27.017 37,0001,0002,0977.1,+24.0,030,0096,1651752567,27.011 37,0001,0002,0977.1,+24.0,030,0115,1651752867,27.017 37,0001,0002,0977.0,+24.0,033,0123,1651753167,27.004 37,0001,0002,0976.8,+24.4,031,0116,1651753467,27.079 35,0001,0002,0976.9,+23.4,027,0142,1651753767,27.15 37,0001,0002,0976.9,+23.9,029,0132,1651754067,27.14 35,0001,0002,0977.0,+23.9,029,0094,1651754367,27.138 37,0001,0002,0976.9,+23.5,033,0109,1651754667,27.13 35,0001,0002,0976.7,+24.2,033,0107,1651754967,27.131 37,0001,0002,0976.7,+23.0,033,0116,1651755267,27.125 35,0001,0002,0976.8,+22.9,033,0118,1651755567,27.127 37,0001,0002,0976.8,+23.1,032,0131,1651755867,27.123 37,0001,0002,0976.7,+23.0,033,0135,1651756167,27.129 35,0001,0002,0976.8,+22.9,033,0130,1651756467,27.102 40,0001,0002,0976.7,+22.5,033,0135,1651756767,27.101 37,0001,0002,0976.8,+22.3,034,0102,1651757067,27.157 37,0001,0002,0976.6,+22.2,033,0124,1651757367,27.239 35,0001,0002,0976.6,+22.2,035,0109,1651757667,27.237 37,0001,0002,0976.6,+22.5,033,0123,1651757967,27.225 35,0001,0002,0976.7,+23.0,036,0136,1651758267,27.228 37,0001,0002,0976.5,+22.9,031,0118,1651758567,27.228 37,0001,0002,0976.9,+21.9,033,0119,1651758867,27.222 37,0001,0002,0976.8,+21.9,032,0123,1651759167,27.208 40,0001,0002,0976.8,+22.1,033,0123,1651759467,27.2 37,0001,0002,0976.9,+22.0,031,0117,1651759767,27.204 35,0001,0002,0976.7,+22.9,031,0099,1651760067,27.209 37,0001,0002,0976.6,+23.3,034,0119,1651760367,27.209 35,0000,0001,0976.6,+22.8,032,0117,1651760667,27.274 35,0001,0002,0976.8,+22.6,032,0124,1651760967,27.342 35,0001,0002,0976.6,+23.0,031,0100,1651761267,27.34 37,0001,0002,0976.4,+22.9,033,0120,1651761567,27.328 37,0001,0002,0976.5,+23.1,034,0102,1651761867,27.333 37,0001,0002,0976.5,+22.5,034,0124,1651762167,27.327 37,0001,0002,0976.6,+22.3,033,0117,1651762467,27.322 37,0001,0002,0976.2,+21.9,036,0112,1651762767,27.318 37,0001,0002,0976.2,+21.7,034,0120,1651763067,27.312 37,0001,0002,0976.3,+21.2,035,0112,1651763367,27.307 37,0001,0002,0976.9,+21.5,034,0124,1651763667,27.303 37,0001,0002,0976.8,+21.1,035,0118,1651763967,27.291 37,0001,0002,0976.5,+21.3,037,0140,1651764267,27.36 37,0001,0002,0976.5,+21.3,036,0124,1651764567,27.43 37,0001,0002,0976.5,+21.0,037,0113,1651764867,27.429 37,0001,0002,0976.5,+21.0,035,0129,1651765167,27.427 37,0001,0002,0976.6,+21.0,037,0115,1651765467,27.421 40,0001,0002,0976.3,+21.0,037,0107,1651765767,27.418 37,0001,0002,0976.2,+20.5,037,0129,1651766067,27.418 37,0001,0002,0976.7,+20.4,037,0123,1651766367,27.406 37,0001,0002,0976.6,+20.3,038,0133,1651766667,27.413 37,0001,0002,0976.5,+20.2,039,0132,1651766967,27.397 37,0001,0002,0976.5,+20.0,039,0099,1651767267,27.404 40,0001,0002,0976.8,+19.7,041,0134,1651767567,27.398 37,0001,0002,0976.6,+20.0,039,0089,1651767867,27.456 37,0001,0002,0976.7,+19.7,041,0127,1651768167,27.528 37,0001,0002,0976.3,+19.8,042,0106,1651768467,27.525 37,0001,0002,0976.5,+19.4,043,0125,1651768767,27.522 37,0001,0002,0976.7,+19.1,044,0124,1651769067,27.524 37,0001,0002,0976.5,+18.8,045,0116,1651769367,27.523 37,0001,0002,0976.6,+18.5,046,0128,1651769667,27.515 37,0001,0002,0976.9,+18.2,047,0117,1651769967,27.505 37,0001,0002,0976.7,+18.0,047,0109,1651770267,27.506 37,0001,0002,0976.7,+17.7,048,0125,1651770567,27.502 40,0001,0002,0976.6,+17.5,049,0093,1651770867,27.487 40,0001,0002,0976.8,+17.4,048,0107,1651771167,27.487 37,0001,0002,0977.2,+17.3,048,0101,1651771467,27.555 40,0001,0002,0977.0,+17.1,049,0112,1651771767,27.627 37,0001,0002,0977.1,+16.9,049,0124,1651772067,27.633 42,0001,0002,0977.3,+16.8,049,0120,1651772367,27.623 37,0001,0002,0977.1,+16.7,049,0131,1651772667,27.621 37,0001,0002,0977.4,+16.6,049,0104,1651772967,27.619 37,0001,0002,0977.3,+16.5,049,0124,1651773267,27.615 37,0001,0002,0977.2,+16.5,049,0117,1651773567,27.605 37,0001,0002,0977.3,+16.5,048,0112,1651773867,27.61 37,0001,0002,0977.3,+16.2,049,0128,1651774167,27.593 40,0001,0002,0977.4,+16.3,049,0113,1651774467,27.597 40,0001,0002,0977.2,+16.1,049,0110,1651774767,27.59 40,0001,0002,0977.2,+16.0,049,0114,1651775067,27.661 40,0001,0002,0977.3,+15.7,051,0109,1651775367,27.745 37,0001,0002,0977.2,+15.5,053,0114,1651775667,27.736 40,0001,0002,0977.3,+15.5,051,0131,1651775967,27.732 37,0001,0002,0977.4,+15.4,052,0121,1651776267,27.722 37,0001,0002,0977.5,+15.4,051,0114,1651776567,27.723 37,0001,0002,0977.6,+15.2,052,0123,1651776867,27.717 37,0001,0002,0977.6,+15.1,052,0126,1651777167,27.716 37,0001,0002,0977.6,+15.1,052,0120,1651777467,27.716 37,0001,0002,0977.6,+15.1,051,0118,1651777767,27.711 40,0001,0002,0977.7,+15.2,051,0111,1651778067,27.704 40,0001,0002,0977.7,+15.2,051,0108,1651778367,27.699 40,0001,0002,0977.6,+15.1,051,0108,1651778667,27.76 37,0001,0002,0977.7,+15.1,051,0126,1651778967,27.84 40,0001,0002,0977.9,+15.0,052,0101,1651779267,27.852 37,0001,0002,0977.8,+14.9,052,0125,1651779567,27.845 37,0001,0002,0977.8,+14.9,053,0115,1651779867,27.839 37,0001,0002,0977.8,+15.0,052,0120,1651780167,27.834 37,0001,0002,0977.8,+15.0,051,0108,1651780467,27.836 37,0001,0002,0977.9,+15.0,051,0106,1651780767,27.834 40,0001,0002,0977.9,+14.6,054,0117,1651781067,27.828 37,0001,0002,0978.0,+14.4,055,0123,1651781367,27.822 40,0001,0002,0977.9,+14.2,055,0119,1651781667,27.813 37,0001,0002,0977.7,+14.2,056,0115,1651781967,27.82 37,0001,0002,0977.9,+14.1,056,0120,1651782267,27.878 37,0001,0002,0977.8,+14.0,056,0126,1651782567,27.952 37,0001,0002,0978.3,+13.9,056,0124,1651782867,27.954 40,0001,0002,0977.9,+14.0,056,0127,1651783167,27.946 42,0001,0002,0978.2,+13.9,057,0129,1651783467,27.943 37,0001,0002,0977.8,+14.0,056,0122,1651783767,27.944 37,0001,0002,0978.0,+13.9,058,0095,1651784067,27.929 37,0001,0002,0978.0,+13.5,059,0106,1651784367,27.929 40,0001,0002,0977.7,+13.8,056,0129,1651784667,27.926 37,0001,0002,0977.7,+13.8,057,0100,1651784967,27.932 40,0001,0002,0977.9,+13.6,057,0125,1651785267,27.933 37,0001,0002,0977.8,+13.6,057,0126,1651785567,27.92 40,0001,0002,0978.1,+13.6,058,0112,1651785867,27.987 37,0001,0002,0978.1,+13.6,057,0116,1651786168,28.053 37,0001,0002,0978.2,+13.5,057,0130,1651786468,28.049 37,0001,0002,0978.2,+13.6,056,0102,1651786768,28.053 37,0001,0002,0978.1,+13.6,056,0115,1651787068,28.043 37,0001,0002,0978.1,+13.5,057,0106,1651787368,28.045 37,0001,0002,0978.0,+13.5,057,0141,1651787668,28.044 37,0001,0002,0978.1,+13.5,057,0124,1651787968,28.046 37,0001,0002,0977.8,+13.4,057,0122,1651788268,28.038 40,0001,0002,0977.7,+13.4,057,0127,1651788568,28.047 37,0001,0002,0977.7,+13.2,058,0131,1651788868,28.034 37,0001,0002,0977.9,+13.1,058,0112,1651789168,28.03 37,0001,0002,0977.8,+13.0,059,0118,1651789468,28.1 37,0001,0002,0977.8,+12.9,059,0132,1651789768,28.184 40,0001,0002,0978.1,+12.8,059,0118,1651790068,28.182 37,0001,0002,0977.7,+12.8,059,0130,1651790368,28.184 40,0001,0002,0978.0,+12.8,058,0108,1651790668,28.179 37,0001,0002,0977.7,+12.9,058,0116,1651790968,28.174 40,0001,0002,0977.9,+12.9,057,0108,1651791268,28.169 37,0001,0002,0978.0,+12.9,057,0131,1651791568,28.163 37,0001,0002,0977.6,+13.0,056,0104,1651791868,28.168 40,0001,0002,0977.8,+12.9,057,0123,1651792168,28.166 40,0001,0002,0977.7,+13.0,055,0106,1651792468,28.152 37,0001,0002,0977.7,+13.1,055,0109,1651792768,28.157 40,0001,0002,0977.7,+13.0,056,0156,1651793068,28.231 37,0001,0002,0977.5,+12.8,056,0121,1651793368,28.299 99,0001,0002,0977.7,+12.7,057,0108,1651793668,28.301 37,0001,0002,0977.6,+12.6,058,0132,1651793968,28.299 37,0001,0002,0977.7,+12.3,059,0117,1651794268,28.297 37,0001,0002,0977.7,+12.3,058,0133,1651794568,28.296 37,0001,0002,0977.4,+12.4,057,0108,1651794868,28.297 40,0001,0002,0977.3,+12.4,057,0113,1651795168,28.276 37,0001,0002,0977.5,+12.5,056,0128,1651795468,28.283 40,0001,0002,0977.7,+12.5,056,0106,1651795768,28.273 40,0001,0002,0977.5,+12.5,057,0110,1651796068,28.273 37,0001,0002,0977.6,+12.2,058,0105,1651796368,28.278 40,0001,0002,0977.6,+12.2,058,0109,1651796668,28.349 40,0001,0002,0977.5,+12.2,058,0102,1651796968,28.417 40,0001,0002,0977.6,+12.1,058,0118,1651797268,28.42 40,0001,0002,0977.7,+12.1,058,0115,1651797568,28.414 40,0001,0002,0977.6,+12.0,058,0136,1651797868,28.422 40,0001,0002,0977.5,+12.1,058,0122,1651798168,28.409 40,0001,0002,0977.6,+12.2,057,0119,1651798468,28.411 40,0001,0002,0977.5,+12.0,058,0110,1651798768,28.41 40,0001,0002,0978.0,+11.9,059,0115,1651799068,28.403 40,0001,0002,0977.6,+12.0,058,0109,1651799368,28.396 40,0001,0002,0977.7,+12.0,058,0105,1651799668,28.426 37,0001,0002,0977.3,+12.1,057,0110,1651799968,28.386 40,0001,0002,0977.5,+12.2,057,0114,1651800268,28.457 37,0001,0002,0977.7,+12.3,057,0110,1651800568,28.542 40,0001,0002,0977.6,+12.2,057,0123,1651800868,28.538 42,0001,0002,0977.5,+12.2,057,0116,1651801168,28.54 37,0001,0002,0977.7,+12.3,056,0097,1651801468,28.538 37,0001,0002,0977.3,+12.5,055,0122,1651801768,28.526 37,0001,0002,0977.4,+12.1,058,0138,1651802068,28.529 40,0001,0002,0977.3,+12.1,058,0106,1651802368,28.53 37,0001,0002,0977.4,+12.0,059,0115,1651802668,28.522 40,0001,0002,0977.6,+11.9,059,0119,1651802968,28.515 45,0001,0002,0977.5,+12.0,059,0097,1651803268,28.516 45,0001,0002,0977.3,+12.0,058,0114,1651803568,28.509 40,0001,0002,0977.5,+12.0,058,0117,1651803868,28.58 40,0001,0002,0977.6,+12.0,059,0139,1651804168,28.654 40,0001,0002,0977.5,+12.0,059,0118,1651804468,28.657 40,0001,0002,0977.3,+12.0,059,0121,1651804768,28.657 37,0001,0002,0977.4,+11.9,061,0113,1651805068,28.646 37,0001,0002,0977.4,+11.7,061,0104,1651805368,28.644 40,0001,0002,0977.7,+11.9,060,0123,1651805668,28.644 37,0001,0002,0977.6,+11.9,059,0120,1651805968,28.643 40,0000,0001,0977.6,+11.9,060,0129,1651806268,28.643 40,0001,0002,0977.7,+11.8,060,0107,1651806568,28.636 40,0001,0002,0977.5,+12.1,058,0104,1651806868,28.633 40,0001,0002,0977.7,+11.6,062,0114,1651807468,28.714 42,0001,0002,0977.8,+11.9,060,0113,1651807768,28.778 40,0001,0002,0977.7,+12.0,059,0111,1651808068,28.782 37,0001,0002,0977.7,+11.8,060,0122,1651808368,28.774 40,0001,0002,0977.5,+12.0,060,0120,1651808668,28.77 37,0001,0002,0977.6,+12.2,059,0110,1651808968,28.765 40,0001,0002,0977.8,+12.3,058,0115,1651809268,28.768 37,0001,0002,0977.7,+12.3,059,0121,1651809568,28.759 37,0001,0002,0978.0,+12.2,060,0120,1651809868,28.759 40,0001,0002,0977.9,+12.3,060,0120,1651810168,28.761 40,0001,0002,0977.8,+12.3,061,0107,1651810468,28.76 37,0001,0002,0978.0,+12.0,063,0117,1651810768,28.758 40,0001,0002,0978.0,+11.9,065,0122,1651811068,28.828 40,0001,0002,0978.2,+11.9,065,0119,1651811368,28.908 40,0001,0002,0978.3,+11.8,066,0110,1651811668,28.903 40,0001,0002,0978.5,+11.5,067,0120,1651811968,28.896 40,0000,0001,0978.5,+11.9,066,0135,1651812268,28.894 40,0001,0002,0978.4,+12.2,065,0124,1651812568,28.901 37,0001,0002,0978.4,+12.2,063,0120,1651812868,28.893 40,0001,0002,0978.6,+12.2,064,0117,1651813168,28.886 45,0001,0002,0978.3,+12.4,063,0115,1651813468,28.892 40,0001,0002,0978.2,+12.5,063,0128,1651813768,28.875 37,0001,0002,0978.1,+12.7,063,0104,1651814068,28.892 40,0001,0002,0978.3,+12.9,063,0113,1651814368,28.87 40,0000,0001,0978.2,+13.2,066,0096,1651814668,28.943 40,0001,0002,0978.3,+13.2,064,0117,1651814969,29.025 40,0001,0002,0978.4,+13.5,062,0111,1651815269,29.022 40,0001,0002,0978.8,+13.9,062,0126,1651815569,29.015 40,0001,0002,0978.2,+14.2,061,0111,1651815869,29.023 40,0001,0002,0978.4,+14.3,062,0136,1651816169,29.012 42,0001,0002,0978.3,+14.6,060,0118,1651816469,29.008 37,0001,0002,0978.3,+14.9,061,0116,1651816769,29.006 37,0001,0002,0978.4,+15.1,060,0100,1651817069,29 37,0001,0002,0978.1,+15.4,063,0111,1651817369,29.006 42,0001,0002,0978.3,+15.6,061,0125,1651817668,28.998 40,0001,0002,0978.3,+15.7,062,0108,1651817968,28.998 40,0001,0002,0978.5,+15.6,062,0116,1651818269,29.081 40,0001,0002,0978.6,+15.6,063,0105,1651818569,29.159 40,0001,0002,0978.4,+15.8,061,0110,1651818869,29.149 40,0001,0002,0978.4,+15.8,062,0124,1651819169,29.147 40,0001,0002,0978.3,+16.1,061,0114,1651819469,29.128 37,0001,0002,0978.5,+16.3,060,0111,1651819769,29.132 37,0001,0002,0978.4,+16.2,061,0119,1651820069,29.136 37,0001,0002,0978.6,+16.3,060,0128,1651820369,29.129 40,0001,0002,0978.4,+16.3,061,0104,1651820669,29.123 40,0001,0002,0978.4,+16.2,060,0099,1651820969,29.12 40,0001,0002,0978.7,+16.4,059,0120,1651821269,29.12 40,0001,0002,0978.6,+16.5,060,0108,1651821569,29.115 37,0001,0002,0978.5,+16.6,058,0087,1651821869,29.177 40,0001,0002,0978.6,+16.3,056,0123,1651822169,29.266 40,0001,0002,0978.4,+16.3,056,0116,1651822469,29.287 40,0001,0002,0978.7,+16.4,056,0123,1651822769,29.254 37,0001,0002,0978.6,+16.6,056,0119,1651823069,29.257 40,0001,0002,0978.4,+16.7,055,0129,1651823369,29.242 37,0001,0002,0978.6,+17.0,054,0114,1651823669,29.279 40,0001,0002,0978.6,+17.1,052,0137,1651823969,29.233 40,0001,0002,0978.7,+17.5,054,0106,1651824269,29.233 37,0001,0002,0978.7,+17.9,053,0092,1651824569,29.23 40,0001,0002,0978.4,+18.3,051,0110,1651824869,29.225 40,0001,0002,0978.8,+18.3,052,0121,1651825169,29.216 40,0001,0002,0978.8,+18.4,050,0102,1651825469,29.293 40,0001,0002,0978.8,+18.4,050,0102,1651825769,29.366 40,0001,0002,0978.5,+18.5,049,0117,1651826069,29.358 37,0001,0002,0978.6,+19.0,049,0112,1651826369,29.357 37,0001,0002,0978.6,+19.1,049,0126,1651826669,29.351 37,0001,0002,0978.6,+19.4,048,0119,1651826969,29.351 37,0001,0002,0978.5,+19.6,048,0099,1651827269,29.352 40,0001,0002,0978.3,+19.8,050,0130,1651827569,29.351 37,0001,0002,0978.3,+20.0,047,0102,1651827869,29.348 37,0001,0002,0978.5,+19.6,049,0117,1651828169,29.341 37,0001,0002,0978.5,+19.9,049,0124,1651828469,29.349 42,0001,0002,0978.5,+20.1,050,0111,1651828769,29.344 37,0001,0002,0978.4,+19.6,050,0121,1651829069,29.41 37,0001,0002,0978.5,+20.0,052,0101,1651829369,29.48 40,0001,0002,0978.6,+20.4,050,0121,1651829669,29.472 37,0001,0002,0978.5,+20.7,050,0112,1651829969,29.463 37,0001,0002,0978.7,+20.5,049,0127,1651830269,29.464 37,0001,0002,0978.6,+20.6,048,0106,1651830569,29.478 37,0001,0002,0978.6,+20.9,048,0131,1651830869,29.467 99,0001,0002,0978.3,+20.4,049,0105,1651831169,29.483 37,0001,0002,0978.6,+21.2,047,0121,1651831469,29.467 40,0001,0002,0978.4,+21.0,048,0122,1651831769,29.454 37,0001,0002,0978.7,+20.9,047,0121,1651832069,29.443 40,0001,0002,0978.3,+20.8,048,0110,1651832369,29.439 37,0001,0002,0978.5,+20.9,045,0112,1651832669,29.524 37,0001,0002,0978.2,+20.3,047,0120,1651832969,29.584 37,0001,0002,0978.5,+20.8,046,0116,1651833269,29.591 37,0001,0002,0978.1,+20.6,046,0120,1651833569,29.583 37,0000,0001,0978.1,+20.4,045,0126,1651833869,29.572 40,0001,0002,0978.3,+21.0,043,0118,1651834169,29.576 37,0001,0002,0978.1,+21.3,044,0127,1651834469,29.582 37,0001,0002,0978.2,+20.6,040,0117,1651834769,29.562 37,0001,0002,0978.0,+21.0,041,0114,1651835069,29.566 40,0001,0002,0978.0,+21.4,038,0121,1651835369,29.552 37,0001,0002,0977.8,+21.3,040,0108,1651835669,29.555 99,0001,0002,0977.9,+22.1,039,0109,1651835969,29.548 42,0001,0002,0977.8,+21.5,038,0102,1651836269,29.618 45,0001,0002,0977.6,+21.2,039,0130,1651836569,29.696 33,0001,0002,0977.7,+21.2,032,0113,1651836869,29.689 33,0001,0002,0977.6,+21.1,030,0115,1651837169,29.683 42,0001,0002,0977.9,+21.3,032,0129,1651837469,29.675 42,0001,0002,0978.0,+21.3,030,0121,1651837769,29.678 42,0001,0002,0977.4,+21.2,031,0114,1651838369,29.662 45,0001,0002,0977.6,+21.3,030,0124,1651838669,29.671 45,0001,0002,0977.6,+21.3,032,0123,1651838969,29.663 42,0001,0002,0977.6,+21.1,029,0115,1651839269,29.66 42,0001,0002,0977.3,+21.7,031,0099,1651839569,29.66 42,0001,0002,0977.3,+21.5,031,0114,1651839869,29.723 40,0001,0002,0977.5,+21.4,029,0113,1651840169,29.822 40,0001,0002,0977.3,+21.5,032,0121,1651840469,29.796 40,0001,0002,0977.3,+21.7,030,0098,1651840769,29.793 45,0001,0002,0977.0,+22.0,030,0115,1651841069,29.791 45,0001,0002,0977.3,+21.7,030,0109,1651841369,29.783 42,0001,0002,0977.2,+21.6,032,0135,1651841669,29.773 45,0001,0002,0976.9,+21.6,031,0124,1651841969,29.77 42,0001,0002,0977.0,+21.7,030,0124,1651842269,29.772 42,0001,0002,0977.0,+21.8,030,0108,1651842569,29.774 42,0001,0002,0977.0,+22.4,030,0106,1651842869,29.753 42,0001,0002,0976.7,+22.1,030,0113,1651843169,29.769 42,0001,0002,0976.7,+22.3,028,0116,1651843469,29.828 42,0001,0002,0976.6,+22.6,030,0112,1651843769,29.89 42,0001,0002,0976.4,+23.2,030,0127,1651844069,29.899 42,0001,0002,0976.8,+23.1,028,0104,1651844369,29.899 42,0001,0002,0976.8,+23.1,028,0123,1651844669,29.893 42,0001,0002,0976.4,+23.9,027,0120,1651844969,29.894 42,0001,0002,0976.4,+23.3,027,0117,1651845269,29.886 42,0001,0002,0976.2,+23.1,029,0122,1651845569,29.884 42,0001,0002,0976.2,+23.0,027,0107,1651845869,29.891 42,0001,0002,0976.3,+23.0,031,0095,1651846169,29.881 42,0001,0002,0976.4,+22.9,031,0112,1651846469,29.878 40,0001,0002,0976.3,+22.6,032,0119,1651846769,29.87 42,0001,0002,0976.4,+22.8,031,0102,1651847069,29.927 42,0001,0002,0976.0,+22.5,031,0106,1651847370,30 42,0001,0002,0976.0,+22.1,030,0129,1651847669,29.999 42,0001,0002,0976.1,+22.0,030,0118,1651847969,29.998 42,0001,0002,0975.9,+21.9,031,0109,1651848269,29.992 42,0001,0002,0976.2,+21.7,033,0119,1651848569,29.98 42,0001,0002,0975.8,+21.4,032,0115,1651848869,29.983 40,0001,0002,0976.1,+21.6,033,0118,1651849169,29.978 45,0001,0002,0975.7,+21.4,033,0110,1651849469,29.968 42,0001,0002,0976.0,+21.3,033,0095,1651849769,29.964 42,0001,0002,0975.9,+21.1,032,0106,1651850069,29.956 42,0001,0002,0975.6,+21.0,033,0121,1651850369,29.95 42,0001,0002,0975.8,+20.9,034,0113,1651850670,30.031 42,0001,0002,0975.9,+20.7,034,0112,1651850970,30.098 42,0001,0002,0975.9,+20.8,033,0127,1651851270,30.097 42,0001,0002,0975.9,+20.3,034,0121,1651851570,30.097 42,0001,0002,0976.1,+20.4,034,0122,1651851870,30.091 42,0000,0001,0975.7,+20.2,034,0119,1651852170,30.081 42,0001,0002,0975.9,+20.0,035,0131,1651852470,30.078 42,0001,0002,0975.7,+20.0,035,0112,1651852770,30.071 42,0001,0002,0976.1,+19.7,036,0107,1651853070,30.063 45,0000,0001,0975.8,+19.8,036,0109,1651853370,30.067 42,0001,0002,0976.0,+19.6,037,0130,1651853670,30.063 45,0001,0002,0976.0,+19.6,038,0084,1651853970,30.06 37,0001,0002,0975.9,+19.6,037,0121,1651854270,30.12 42,0001,0002,0975.8,+19.5,037,0132,1651854570,30.201 47,0001,0002,0975.9,+19.2,037,0132,1651854870,30.284 40,0001,0002,0976.1,+18.9,039,0124,1651855170,30.191 37,0001,0002,0975.9,+18.9,038,0105,1651855470,30.195 42,0001,0002,0976.1,+18.5,038,0106,1651856070,30.172 40,0001,0002,0976.2,+18.3,039,0104,1651856370,30.169 45,0001,0002,0976.2,+18.1,039,0108,1651856670,30.165 42,0001,0002,0976.5,+18.0,041,0106,1651856970,30.17 42,0001,0002,0976.3,+18.8,052,0104,1651857270,30.161 42,0001,0002,0976.2,+17.8,040,0117,1651857570,30.155 42,0001,0002,0976.4,+17.6,041,0106,1651857870,30.208 42,0000,0001,0976.5,+17.7,040,0111,1651858170,30.293 42,0001,0002,0976.6,+17.3,042,0128,1651858470,30.29 42,0001,0002,0976.5,+16.9,045,0111,1651859070,30.287 45,0001,0002,0976.9,+16.6,045,0113,1651859370,30.283 45,0001,0002,0976.5,+16.4,045,0123,1651859670,30.285 45,0001,0002,0976.5,+16.5,044,0129,1651859970,30.277 45,0001,0002,0976.7,+16.3,045,0118,1651860270,30.273 42,0001,0002,0976.3,+16.1,047,0118,1651860570,30.265 00,0001,0002,0976.5,+16.1,045,0122,1651860870,30.26 30,0001,0002,0976.8,+16.0,045,0102,1651861170,30.251 23,0001,0002,0976.6,+15.8,046,0131,1651861470,30.334 30,0001,0002,0976.5,+15.7,046,0125,1651861770,30.406 25,0001,0002,0976.9,+15.6,046,0091,1651862070,30.406 28,0001,0002,0976.9,+15.3,047,0130,1651862370,30.399 30,0001,0002,0976.8,+15.1,048,0098,1651862670,30.392 33,0001,0002,0976.7,+15.0,049,0121,1651862970,30.383 30,0001,0002,0977.0,+14.9,048,0112,1651863270,30.383 28,0001,0002,0976.7,+14.7,050,0123,1651863570,30.381 28,0001,0002,0976.9,+14.6,050,0104,1651863870,30.377 30,0001,0002,0977.1,+14.5,050,0119,1651864170,30.384 28,0001,0002,0977.1,+14.7,048,0148,1651864470,30.366 25,0001,0002,0977.1,+14.6,050,0112,1651864770,30.369 25,0001,0002,0976.8,+14.4,050,0120,1651865070,30.437 23,0001,0002,0977.0,+14.4,050,0099,1651865370,30.519 23,0001,0002,0976.8,+14.3,050,0133,1651865670,30.502 21,0001,0002,0977.2,+14.2,050,0114,1651865970,30.507 25,0001,0002,0976.9,+14.0,051,0117,1651866270,30.502 99,0001,0002,0977.1,+14.0,052,0121,1651866570,30.489 23,0001,0002,0977.0,+13.8,052,0105,1651866870,30.501 25,0001,0002,0977.0,+13.7,053,0121,1651867170,30.484 23,0001,0002,0977.2,+13.8,053,0124,1651867470,30.486 28,0001,0002,0976.9,+13.7,053,0119,1651867770,30.48 28,0001,0002,0977.0,+13.6,053,0116,1651868070,30.479 28,0001,0002,0977.1,+13.8,053,0112,1651868370,30.489 28,0001,0002,0977.0,+13.8,052,0125,1651868670,30.552 28,0001,0002,0977.0,+13.8,052,0126,1651868970,30.625 25,0001,0002,0977.1,+13.7,052,0115,1651869270,30.622 25,0001,0002,0977.0,+13.6,052,0104,1651869570,30.603 28,0001,0002,0977.3,+13.5,053,0121,1651869870,30.611 33,0001,0002,0977.1,+13.5,053,0119,1651870170,30.603 23,0001,0002,0977.2,+13.5,053,0104,1651870470,30.605 30,0001,0002,0977.4,+13.6,052,0122,1651870770,30.608 21,0001,0002,0977.4,+13.6,052,0106,1651871070,30.601 21,0001,0002,0977.2,+13.6,052,0119,1651871370,30.606 21,0001,0002,0977.2,+13.6,053,0123,1651871670,30.595 21,0001,0002,0977.4,+13.6,053,0136,1651871970,30.59 23,0001,0002,0977.1,+13.1,054,0126,1651872270,30.655 25,0001,0002,0977.4,+13.5,054,0109,1651872570,30.732 28,0001,0002,0977.0,+13.3,054,0125,1651872870,30.729 28,0001,0002,0976.9,+13.4,054,0111,1651873170,30.725 30,0001,0002,0977.2,+13.1,055,0104,1651873470,30.725 30,0001,0002,0977.2,+13.2,054,0124,1651873770,30.715 28,0001,0002,0976.8,+12.8,055,0133,1651874070,30.727 28,0001,0002,0977.0,+13.1,054,0124,1651874370,30.718 99,0001,0002,0977.0,+13.1,054,0128,1651874670,30.711 30,0001,0002,0977.1,+13.1,054,0090,1651874970,30.704 33,0001,0002,0977.0,+12.8,055,0115,1651875270,30.704 23,0001,0002,0977.0,+12.9,056,0099,1651875570,30.695 28,0001,0002,0976.8,+12.6,057,0092,1651875870,30.772 28,0001,0002,0977.1,+12.5,058,0132,1651876170,30.849 28,0001,0002,0977.0,+12.5,059,0117,1651876470,30.843 30,0001,0002,0977.0,+12.7,057,0117,1651876770,30.845 30,0000,0001,0977.1,+11.9,060,0104,1651877070,30.846 30,0001,0002,0977.1,+12.3,058,0111,1651877370,30.847 30,0001,0002,0977.0,+12.3,057,0106,1651877670,30.831 30,0001,0002,0976.8,+12.1,057,0123,1651877970,30.835 33,0001,0002,0976.7,+12.2,057,0149,1651878270,30.831 37,0001,0002,0976.8,+12.1,057,0125,1651878570,30.83 33,0001,0002,0976.8,+12.1,057,0117,1651878870,30.819 30,0001,0002,0976.7,+12.1,057,0127,1651879170,30.832 30,0001,0002,0976.9,+12.2,056,0123,1651879470,30.904 28,0001,0002,0976.7,+12.3,055,0118,1651879770,30.982 30,0001,0002,0976.7,+12.0,057,0117,1651880070,30.982 23,0001,0002,0976.6,+12.0,056,0118,1651880370,30.965 25,0001,0002,0976.7,+12.0,057,0121,1651880670,30.959 28,0001,0002,0976.8,+12.0,057,0111,1651880970,30.964 23,0001,0002,0976.5,+12.0,057,0100,1651881270,30.954 25,0001,0002,0976.5,+11.8,058,0104,1651881570,30.948 30,0001,0002,0976.3,+11.6,058,0109,1651881870,30.95 30,0001,0002,0976.3,+11.9,057,0113,1651882170,30.955 33,0001,0002,0976.6,+11.4,059,0111,1651882470,30.953 33,0001,0002,0976.5,+11.6,060,0118,1651882770,30.951 30,0001,0002,0976.5,+11.4,060,0106,1651883071,31.02 33,0001,0002,0976.4,+11.5,061,0124,1651883371,31.094 33,0001,0002,0976.5,+11.4,059,0110,1651883671,31.091 30,0001,0002,0976.6,+11.4,060,0098,1651883971,31.094 30,0001,0002,0976.5,+11.3,060,0109,1651884271,31.09 30,0001,0002,0976.5,+11.1,062,0105,1651884571,31.088 33,0001,0002,0976.5,+10.6,063,0113,1651884871,31.086 35,0001,0002,0976.3,+10.4,064,0111,1651885171,31.082 25,0001,0002,0976.5,+10.7,062,0120,1651885471,31.083 28,0001,0002,0976.4,+10.9,061,0118,1651885771,31.077 25,0001,0002,0976.4,+10.9,062,0108,1651886071,31.07 25,0001,0002,0976.4,+10.8,062,0093,1651886371,31.069 25,0001,0002,0976.4,+10.8,061,0110,1651886671,31.135 25,0001,0002,0976.7,+10.6,062,0112,1651886971,31.216 99,0001,0002,0976.6,+10.6,063,0111,1651887271,31.206 25,0001,0002,0976.2,+10.6,062,0119,1651887571,31.207 28,0001,0002,0976.2,+10.7,062,0122,1651887871,31.202 25,0001,0002,0976.5,+10.6,062,0121,1651888171,31.204 28,0001,0002,0976.2,+10.6,062,0136,1651888471,31.206 30,0001,0002,0976.1,+10.6,062,0118,1651888771,31.203 25,0001,0002,0976.1,+10.7,061,0126,1651889071,31.195 21,0001,0002,0976.2,+10.7,062,0113,1651889371,31.192 16,0001,0002,0976.4,+10.9,060,0105,1651889671,31.2 21,0001,0002,0976.3,+10.9,060,0084,1651889971,31.193 28,0001,0002,0976.4,+10.8,060,0116,1651890271,31.258 28,0001,0002,0976.1,+10.7,061,0108,1651890571,31.336 37,0001,0002,0976.5,+10.5,062,0120,1651890871,31.337 28,0001,0002,0976.2,+10.6,061,0105,1651891171,31.341 23,0001,0002,0976.2,+10.8,060,0109,1651891471,31.328 99,0001,0002,0976.5,+10.2,063,0125,1651891771,31.33 11,0001,0002,0976.5,+10.3,063,0112,1651892071,31.331 23,0001,0002,0976.1,+10.0,064,0145,1651892371,31.316 25,0001,0002,0976.2,+09.9,065,0113,1651892671,31.324 25,0001,0002,0976.5,+09.8,065,0114,1651892971,31.317 23,0001,0002,0976.3,+09.8,065,0103,1651893271,31.317 25,0001,0002,0976.3,+09.8,066,0105,1651893571,31.313 23,0001,0002,0976.2,+09.6,066,0116,1651893871,31.388 25,0001,0002,0976.3,+09.9,064,0125,1651894171,31.461 28,0001,0002,0976.2,+10.1,064,0120,1651894471,31.471 33,0001,0002,0976.5,+10.0,064,0108,1651894771,31.462 28,0001,0002,0976.2,+10.0,065,0130,1651895071,31.455 25,0001,0002,0976.5,+10.3,064,0123,1651895371,31.452 23,0001,0002,0976.4,+10.0,066,0110,1651895671,31.453 28,0001,0002,0976.6,+10.3,065,0127,1651895971,31.455 25,0001,0002,0976.5,+10.2,064,0108,1651896271,31.442 25,0001,0002,0976.9,+10.4,064,0106,1651896571,31.447 28,0001,0002,0976.4,+10.1,066,0135,1651896871,31.447 25,0001,0002,0976.9,+10.2,066,0114,1651897171,31.438 30,0001,0002,0976.7,+10.3,066,0116,1651897471,31.502 30,0001,0002,0976.9,+13.4,073,0109,1651897771,31.579 25,0001,0002,0976.9,+11.2,064,0116,1651898071,31.586 28,0001,0002,0976.6,+11.1,065,0108,1651898371,31.587 28,0000,0001,0976.6,+11.4,062,0123,1651898671,31.583 28,0001,0002,0976.8,+11.4,063,0108,1651898971,31.573 23,0001,0002,0976.8,+11.5,063,0110,1651899271,31.577 25,0001,0002,0976.7,+11.6,062,0123,1651899571,31.57 25,0001,0002,0976.8,+11.7,064,0116,1651899871,31.573 30,0001,0002,0977.0,+11.9,062,0120,1651900171,31.57 28,0001,0002,0977.2,+11.9,065,0110,1651900471,31.569 30,0001,0002,0977.1,+12.4,064,0123,1651900771,31.566 23,0001,0002,0977.0,+12.7,065,0124,1651901071,31.641 33,0001,0002,0977.0,+13.3,062,0108,1651901371,31.718 33,0001,0002,0976.9,+13.7,060,0109,1651901671,31.713 30,0001,0002,0977.1,+13.9,058,0109,1651901971,31.717 21,0001,0002,0977.4,+14.0,058,0127,1651902271,31.713 21,0001,0002,0976.9,+14.4,057,0106,1651902571,31.708 25,0001,0002,0977.3,+14.4,053,0112,1651902871,31.704 28,0001,0002,0977.2,+14.6,052,0140,1651903171,31.705 30,0001,0002,0976.9,+14.8,051,0103,1651903471,31.7 28,0001,0002,0976.9,+14.8,051,0117,1651903771,31.699 25,0001,0002,0976.9,+15.1,051,0118,1651904071,31.695 28,0001,0002,0977.1,+15.1,051,0107,1651904371,31.703 21,0001,0002,0977.2,+15.2,049,0128,1651904671,31.763 28,0001,0002,0976.9,+15.5,051,0122,1651904971,31.836 33,0001,0002,0977.1,+15.5,051,0128,1651905271,31.839 30,0001,0002,0977.4,+15.5,048,0113,1651905571,31.836 33,0001,0002,0977.2,+15.8,049,0117,1651905871,31.841 33,0001,0002,0977.4,+16.2,050,0112,1651906171,31.834 30,0001,0002,0977.2,+16.2,048,0112,1651906471,31.821 33,0001,0002,0977.2,+16.7,047,0102,1651906771,31.828 28,0001,0002,0977.1,+16.4,047,0110,1651907071,31.815 28,0001,0002,0977.1,+17.0,046,0096,1651907371,31.821 25,0001,0002,0977.4,+17.3,047,0121,1651907671,31.813 23,0001,0002,0977.5,+17.7,046,0113,1651907971,31.804 18,0001,0002,0977.1,+17.4,046,0138,1651908271,31.867 21,0001,0002,0977.0,+17.5,043,0112,1651908571,31.948 23,0001,0002,0977.1,+17.8,042,0115,1651908871,31.95 23,0001,0002,0977.0,+18.2,044,0128,1651909171,31.946 25,0001,0002,0977.1,+18.2,041,0119,1651909471,31.946 23,0001,0002,0977.0,+18.3,041,0095,1651909771,31.937 28,0001,0002,0977.1,+18.7,043,0125,1651910071,31.927 30,0001,0002,0977.4,+18.9,040,0114,1651910371,31.931 28,0001,0002,0977.0,+19.1,041,0106,1651910671,31.945 28,0001,0002,0977.0,+19.1,041,0120,1651910971,31.931 28,0001,0002,0977.2,+19.3,040,0126,1651911271,31.918 28,0001,0002,0977.0,+19.2,037,0112,1651911571,31.922 25,0001,0002,0977.4,+19.7,038,0104,1651911871,31.989 25,0001,0002,0977.4,+19.6,040,0111,1651912172,32.069 28,0001,0002,0977.1,+19.7,039,0128,1651912472,32.073 33,0001,0002,0977.4,+19.6,037,0109,1651912772,32.054 33,0001,0002,0977.3,+20.1,039,0109,1651913072,32.06 33,0001,0002,0977.5,+20.1,039,0128,1651913372,32.057 28,0001,0002,0977.1,+19.5,038,0127,1651913672,32.043 33,0001,0002,0977.4,+19.6,039,0119,1651913972,32.047 35,0001,0002,0977.5,+19.6,042,0122,1651914272,32.04 33,0001,0002,0977.2,+19.5,039,0129,1651914572,32.036 33,0001,0002,0977.4,+19.9,040,0119,1651914872,32.029 33,0001,0002,0977.4,+20.0,040,0106,1651915172,32.021 33,0001,0002,0977.2,+20.4,042,0101,1651915472,32.094 35,0001,0002,0977.5,+20.3,039,0121,1651915772,32.162 33,0001,0002,0977.1,+20.6,039,0126,1651916072,32.153 28,0001,0002,0977.4,+20.3,039,0108,1651916372,32.157 30,0001,0002,0977.1,+20.8,038,0117,1651916672,32.153 30,0001,0002,0977.0,+20.5,039,0113,1651916972,32.141 33,0001,0002,0977.1,+20.0,040,0112,1651917272,32.14 33,0001,0002,0977.2,+20.2,039,0124,1651917572,32.124 33,0001,0002,0977.1,+20.1,039,0126,1651917872,32.135 33,0001,0002,0977.0,+20.6,041,0094,1651918172,32.128 33,0001,0002,0977.0,+20.7,043,0107,1651918472,32.127 33,0001,0002,0976.8,+21.2,037,0126,1651918772,32.126 35,0001,0002,0977.0,+20.9,037,0121,1651919072,32.188 33,0001,0002,0976.6,+20.6,037,0104,1651919372,32.263 35,0001,0002,0976.6,+21.4,038,0098,1651919672,32.261 35,0001,0002,0976.8,+21.1,040,0112,1651919972,32.259 33,0001,0002,0976.7,+22.0,039,0108,1651920272,32.268 33,0001,0002,0976.7,+22.3,034,0116,1651920572,32.255 33,0001,0002,0976.6,+21.4,033,0113,1651920872,32.244 33,0001,0002,0976.3,+22.0,033,0104,1651921172,32.252 30,0001,0002,0976.6,+22.1,033,0105,1651921472,32.241 33,0001,0002,0976.6,+22.5,033,0117,1651921772,32.232 33,0001,0002,0976.2,+22.8,032,0108,1651922072,32.242 35,0001,0002,0976.2,+22.4,034,0113,1651922372,32.229 37,0001,0002,0976.3,+22.0,032,0120,1651922672,32.294 30,0001,0002,0976.1,+22.2,032,0119,1651922972,32.373 25,0001,0002,0976.1,+21.6,032,0123,1651923272,32.367 33,0001,0002,0976.1,+22.2,036,0106,1651923572,32.361 25,0001,0002,0975.9,+21.8,036,0114,1651923872,32.36 28,0001,0002,0976.0,+21.9,035,0111,1651924172,32.358 25,0001,0002,0975.9,+21.8,034,0101,1651924472,32.358 28,0001,0002,0975.8,+22.6,034,0137,1651924772,32.344 30,0001,0002,0975.8,+22.5,031,0129,1651925072,32.352 28,0001,0002,0975.8,+22.9,033,0121,1651925372,32.341 25,0001,0002,0975.8,+23.3,031,0105,1651925672,32.34 28,0001,0002,0975.9,+23.4,031,0119,1651925972,32.347 25,0001,0002,0975.8,+23.7,029,0122,1651926272,32.402 30,0001,0002,0975.7,+23.4,030,0110,1651926572,32.485 28,0001,0002,0975.4,+23.1,029,0137,1651926872,32.492 25,0001,0002,0975.6,+23.3,031,0117,1651927172,32.475 23,0001,0002,0975.5,+23.2,031,0121,1651927472,32.474 23,0001,0002,0975.6,+23.2,029,0111,1651927772,32.478 23,0001,0002,0975.7,+22.9,030,0101,1651928072,32.46 25,0001,0002,0975.2,+23.1,030,0110,1651928372,32.465 21,0001,0002,0975.3,+22.7,032,0112,1651928672,32.456 25,0001,0002,0975.1,+23.0,031,0112,1651928972,32.454 23,0001,0002,0975.1,+23.0,029,0119,1651929272,32.458 25,0001,0002,0975.2,+23.2,031,0118,1651929572,32.443 25,0001,0002,0975.2,+22.9,030,0130,1651929872,32.52 25,0001,0002,0975.2,+22.7,029,0109,1651930172,32.593 28,0001,0002,0975.3,+22.7,030,0115,1651930472,32.587 28,0001,0002,0975.5,+22.4,029,0123,1651930772,32.587 25,0001,0002,0975.3,+22.0,030,0131,1651931072,32.579 28,0001,0002,0975.2,+21.8,031,0111,1651931372,32.57 25,0001,0002,0975.2,+21.8,029,0116,1651931672,32.569 30,0001,0002,0975.2,+21.8,030,0104,1651931972,32.565 28,0001,0002,0975.2,+21.5,030,0109,1651932272,32.558 25,0001,0002,0975.2,+21.3,029,0115,1651932572,32.552 30,0001,0002,0975.2,+21.2,029,0110,1651932872,32.556 28,0001,0002,0975.2,+21.1,030,0099,1651933172,32.55 35,0001,0002,0975.2,+21.5,029,0133,1651933472,32.61 30,0001,0002,0975.0,+21.3,029,0138,1651933772,32.679 30,0001,0002,0975.1,+21.4,029,0133,1651934072,32.681 37,0001,0002,0975.3,+21.2,028,0100,1651934372,32.685 37,0001,0002,0975.1,+20.9,028,0121,1651934672,32.678 35,0001,0002,0975.1,+21.3,028,0127,1651934972,32.668 35,0001,0002,0975.1,+21.0,038,0113,1651935272,32.675 30,0000,0001,0975.2,+21.1,032,0139,1651935572,32.695 33,0001,0002,0975.4,+20.8,029,0106,1651935872,32.66 35,0001,0002,0975.1,+20.7,028,0107,1651936172,32.66 35,0001,0002,0975.2,+20.4,028,0109,1651936472,32.641 35,0001,0002,0975.2,+20.2,029,0122,1651936772,32.633 33,0001,0002,0975.0,+20.4,029,0092,1651937072,32.711 33,0001,0002,0975.2,+20.0,029,0111,1651937372,32.784 33,0001,0002,0975.4,+20.1,030,0109,1651937672,32.788 35,0001,0002,0975.2,+20.0,031,0125,1651937972,32.767 35,0001,0002,0975.0,+20.0,029,0108,1651938272,32.761 99,0001,0002,0975.1,+19.8,031,0117,1651938572,32.763 33,0001,0002,0975.2,+19.8,030,0130,1651938872,32.76 33,0001,0002,0975.4,+19.4,030,0137,1651939172,32.761 37,0001,0002,0974.9,+19.6,030,0101,1651939472,32.751 33,0001,0002,0975.1,+19.3,031,0117,1651939772,32.754 35,0001,0002,0975.2,+19.0,031,0155,1651940072,32.738 35,0001,0002,0975.3,+19.0,032,0118,1651940372,32.735 28,0001,0002,0975.3,+19.1,031,0133,1651940672,32.806 35,0001,0002,0975.1,+18.9,033,0109,1651940972,32.889 30,0001,0002,0975.4,+18.7,032,0112,1651941272,32.884 33,0001,0002,0975.3,+18.3,034,0116,1651941572,32.875 33,0001,0002,0975.3,+18.1,036,0110,1651941872,32.872 35,0001,0002,0975.2,+18.2,035,0115,1651942172,32.874 33,0001,0002,0975.3,+18.4,035,0113,1651942472,32.873 30,0001,0002,0975.7,+18.3,036,0117,1651942772,32.863 30,0001,0002,0975.4,+17.8,037,0134,1651943072,32.856 25,0001,0002,0975.5,+17.3,038,0125,1651943372,32.844 30,0001,0002,0975.4,+17.0,039,0107,1651943672,32.848 33,0001,0002,0975.7,+16.8,039,0117,1651943972,32.839 30,0001,0002,0975.4,+16.4,040,0127,1651944272,32.936 35,0001,0002,0975.5,+16.2,040,0112,1651944572,32.986 33,0001,0002,0975.5,+16.0,041,0105,1651944872,32.991 28,0001,0002,0975.8,+15.8,042,0112,1651945172,32.976 33,0001,0002,0975.7,+15.7,042,0103,1651945472,32.97 28,0001,0002,0975.8,+15.5,042,0114,1651945772,32.961 28,0001,0002,0975.7,+15.4,042,0114,1651946072,32.967 30,0001,0002,0975.7,+15.3,041,0123,1651946372,32.959 33,0001,0002,0975.7,+15.1,042,0108,1651946672,32.968 37,0001,0002,0975.7,+15.0,043,0130,1651946972,32.943 28,0001,0002,0975.7,+15.3,043,0116,1651947272,32.95 33,0001,0002,0975.9,+15.1,042,0137,1651947572,32.944 28,0001,0002,0975.8,+14.8,043,0112,1651947873,33.017 30,0001,0002,0975.8,+14.7,043,0102,1651948173,33.095 30,0001,0002,0976.1,+14.5,043,0131,1651948473,33.094 28,0001,0002,0975.8,+14.3,044,0105,1651948773,33.086 23,0001,0002,0975.8,+14.3,044,0149,1651949073,33.085 23,0001,0002,0976.1,+14.4,043,0107,1651949373,33.081 23,0001,0002,0976.1,+14.3,044,0124,1651949673,33.085 28,0001,0002,0975.8,+14.3,043,0117,1651949973,33.081 37,0001,0002,0976.1,+14.5,042,0103,1651950273,33.071 25,0001,0002,0976.2,+14.3,043,0114,1651950573,33.058 25,0001,0002,0976.3,+14.2,043,0106,1651950873,33.057 23,0001,0002,0976.2,+14.2,043,0110,1651951173,33.059 23,0001,0002,0976.4,+13.9,045,0134,1651951473,33.129 23,0001,0002,0976.4,+13.5,048,0127,1651951773,33.2 25,0001,0002,0976.5,+13.5,047,0111,1651952073,33.195 25,0001,0002,0976.3,+13.5,047,0116,1651952373,33.192 25,0001,0002,0976.0,+13.3,047,0104,1651952673,33.194 28,0001,0002,0976.1,+13.4,047,0116,1651952973,33.185 25,0001,0002,0976.4,+13.2,048,0130,1651953273,33.182 28,0001,0002,0976.4,+13.1,048,0102,1651953573,33.174 23,0001,0002,0976.1,+12.9,049,0121,1651954173,33.175 30,0001,0002,0976.0,+12.9,049,0126,1651954473,33.17 23,0001,0002,0976.3,+12.9,049,0107,1651954773,33.169 23,0001,0002,0976.4,+12.8,049,0120,1651955073,33.237 35,0001,0002,0976.2,+12.7,050,0119,1651955373,33.321 28,0001,0002,0976.3,+12.7,049,0120,1651955673,33.309 99,0001,0002,0976.3,+12.6,049,0121,1651955973,33.308 28,0001,0002,0976.2,+12.6,050,0114,1651956273,33.31 23,0001,0002,0976.4,+12.4,051,0122,1651956573,33.291 28,0001,0002,0976.2,+12.5,050,0135,1651956873,33.303 28,0001,0002,0976.2,+12.1,051,0104,1651957173,33.308 23,0001,0002,0976.1,+12.6,049,0112,1651957473,33.299 23,0001,0002,0976.0,+12.5,049,0117,1651957773,33.3 25,0001,0002,0976.1,+12.6,049,0108,1651958073,33.3 23,0001,0002,0976.2,+12.7,049,0132,1651958373,33.299 33,0001,0002,0976.4,+12.3,050,0115,1651958673,33.372 30,0001,0002,0976.3,+12.3,050,0110,1651958973,33.443 35,0001,0002,0976.2,+12.3,050,0120,1651959273,33.434 30,0001,0002,0976.2,+12.3,050,0114,1651959573,33.438 25,0001,0002,0976.4,+12.1,051,0134,1651959873,33.423 33,0001,0002,0976.5,+12.0,052,0121,1651960173,33.42 33,0001,0002,0976.3,+11.9,052,0130,1651960473,33.417 99,0001,0002,0976.5,+11.8,052,0100,1651960773,33.403 30,0001,0002,0976.3,+12.0,052,0098,1651961073,33.403 28,0001,0002,0976.3,+11.9,052,0112,1651961373,33.405 28,0001,0002,0976.5,+12.0,051,0110,1651961673,33.4 28,0001,0002,0976.4,+11.9,051,0107,1651961973,33.395 25,0001,0002,0976.5,+12.1,051,0117,1651962273,33.47 30,0001,0002,0976.6,+12.0,051,0111,1651962573,33.55 30,0001,0002,0976.5,+12.0,051,0090,1651962873,33.544 33,0001,0002,0976.4,+12.0,051,0102,1651963173,33.541 30,0001,0002,0976.4,+11.9,051,0114,1651963473,33.539 33,0001,0002,0976.3,+11.9,051,0124,1651963773,33.532 37,0001,0002,0976.3,+11.8,051,0118,1651964073,33.537 33,0001,0002,0976.3,+11.8,052,0098,1651964373,33.526 28,0001,0002,0976.4,+11.8,052,0116,1651964673,33.526 30,0001,0002,0976.1,+11.7,052,0116,1651964973,33.524 33,0001,0002,0976.3,+11.7,052,0121,1651965273,33.529 99,0001,0002,0976.3,+11.7,053,0088,1651965573,33.521 33,0001,0002,0976.2,+11.6,052,0107,1651965873,33.605 30,0001,0002,0976.4,+11.2,055,0139,1651966173,33.661 33,0001,0002,0976.1,+11.4,054,0112,1651966473,33.668 30,0001,0002,0976.5,+11.3,053,0108,1651966773,33.676 28,0001,0002,0976.1,+11.1,054,0122,1651967073,33.662 25,0001,0002,0975.9,+11.0,055,0094,1651967373,33.668 33,0001,0002,0976.1,+11.0,054,0107,1651967673,33.659 28,0001,0002,0976.1,+11.2,053,0119,1651967973,33.644 23,0001,0002,0976.2,+11.2,053,0119,1651968273,33.649 28,0001,0002,0976.0,+11.2,053,0111,1651968573,33.649 30,0001,0002,0976.2,+11.2,053,0118,1651968873,33.646 33,0001,0002,0975.7,+11.0,054,0122,1651969173,33.644 99,0001,0002,0976.0,+11.3,052,0129,1651969473,33.706 33,0001,0002,0976.3,+10.9,055,0130,1651969773,33.789 25,0001,0002,0976.0,+10.9,054,0115,1651970073,33.786 28,0001,0002,0976.2,+10.8,056,0122,1651970373,33.781 30,0001,0002,0976.5,+10.8,054,0128,1651970673,33.781 30,0001,0002,0976.1,+10.7,055,0100,1651970973,33.783 30,0001,0002,0976.6,+10.6,056,0140,1651971273,33.785 25,0001,0002,0976.2,+10.6,056,0131,1651971573,33.791 33,0001,0002,0976.3,+10.8,056,0125,1651971873,33.784 30,0001,0002,0976.3,+10.4,057,0128,1651972173,33.783 30,0001,0002,0976.2,+10.7,056,0129,1651972473,33.768 28,0001,0002,0976.2,+10.7,055,0123,1651972773,33.769 28,0001,0002,0976.1,+10.3,057,0112,1651973073,33.85 28,0001,0002,0976.2,+10.3,057,0129,1651973373,33.912 23,0001,0002,0976.3,+10.1,059,0107,1651973673,33.907 25,0001,0002,0976.1,+09.6,060,0115,1651973973,33.897 33,0001,0002,0976.1,+09.6,061,0121,1651974273,33.909 35,0001,0002,0976.2,+09.4,062,0106,1651974573,33.918 28,0001,0002,0976.1,+09.5,060,0135,1651974873,33.911 21,0001,0002,0976.2,+09.2,061,0104,1651975173,33.899 25,0001,0002,0976.2,+09.0,062,0111,1651975473,33.889 23,0001,0002,0976.1,+08.9,062,0135,1651975773,33.895 25,0001,0002,0976.2,+08.9,063,0132,1651976073,33.891 30,0001,0002,0976.3,+09.2,063,0115,1651976373,33.888 30,0001,0002,0976.2,+08.8,063,0116,1651976673,33.955 23,0001,0002,0976.5,+08.7,063,0105,1651976974,34.04 30,0001,0002,0976.5,+08.7,064,0095,1651977274,34.04 25,0001,0002,0976.2,+09.0,063,0135,1651977574,34.035 23,0001,0002,0976.2,+09.0,062,0115,1651977874,34.045 25,0001,0002,0976.4,+08.9,063,0128,1651978174,34.035 23,0001,0002,0976.4,+08.9,063,0138,1651978474,34.033 28,0001,0002,0976.3,+08.7,063,0099,1651978774,34.029 33,0001,0002,0976.4,+08.9,063,0111,1651979074,34.022 33,0001,0002,0976.3,+08.8,062,0110,1651979374,34.03 28,0001,0002,0976.6,+09.1,061,0119,1651979674,34.025 25,0001,0002,0976.5,+08.6,063,0118,1651979974,34.022 25,0001,0002,0976.7,+09.0,061,0113,1651980274,34.101 28,0001,0002,0976.5,+08.6,063,0116,1651980574,34.184 23,0001,0002,0976.6,+08.9,063,0125,1651980874,34.172 25,0001,0002,0976.9,+08.6,063,0140,1651981174,34.169 99,0001,0002,0976.4,+08.9,063,0113,1651981474,34.168 23,0001,0002,0976.8,+08.9,063,0114,1651981774,34.163 25,0001,0002,0976.7,+08.6,065,0136,1651982074,34.159 23,0001,0002,0976.6,+09.0,064,0110,1651982374,34.158 25,0001,0002,0976.8,+09.3,063,0133,1651982674,34.162 23,0001,0002,0976.9,+09.1,064,0124,1651982974,34.16 25,0001,0002,0976.9,+09.2,064,0119,1651983274,34.158 23,0001,0002,0977.1,+09.4,062,0109,1651983574,34.162 25,0001,0002,0976.8,+09.5,062,0136,1651983874,34.231 21,0001,0002,0977.2,+09.7,062,0123,1651984174,34.306 18,0001,0002,0977.0,+10.1,063,0123,1651984474,34.301 37,0001,0002,0977.3,+14.8,069,0135,1651984774,34.311 37,0001,0002,0977.0,+10.8,061,0129,1651985074,34.302 18,0001,0002,0977.2,+10.8,060,0139,1651985374,34.297 30,0001,0002,0977.1,+11.2,059,0119,1651985674,34.3 28,0001,0002,0977.3,+11.4,057,0116,1651985974,34.284 30,0001,0002,0976.9,+11.4,056,0110,1651986274,34.293 33,0001,0002,0977.2,+11.7,055,0131,1651986574,34.292 25,0001,0002,0977.3,+12.0,054,0125,1651986874,34.294 30,0001,0002,0977.0,+12.5,055,0108,1651987174,34.297 23,0001,0002,0977.1,+12.5,055,0106,1651987474,34.361 33,0001,0002,0977.2,+13.1,053,0109,1651987774,34.429 21,0001,0002,0977.0,+13.3,055,0119,1651988074,34.429 13,0001,0002,0977.0,+13.4,055,0124,1651988374,34.421 18,0001,0002,0977.0,+13.8,053,0105,1651988674,34.423 21,0001,0002,0977.1,+13.5,052,0121,1651988974,34.415 18,0001,0002,0977.5,+13.7,050,0112,1651989274,34.417 21,0001,0002,0977.4,+13.9,051,0113,1651989574,34.41 21,0001,0002,0977.4,+14.0,049,0129,1651989874,34.418 23,0001,0002,0977.2,+14.2,052,0113,1651990174,34.414 23,0001,0002,0977.0,+14.4,051,0118,1651990474,34.409 23,0001,0002,0977.1,+14.7,051,0104,1651990774,34.404 25,0001,0002,0977.0,+15.1,050,0126,1651991074,34.476 18,0001,0002,0977.2,+15.1,049,0118,1651991374,34.559 16,0001,0002,0977.0,+15.6,049,0112,1651991674,34.542 99,0001,0002,0977.1,+15.6,048,0130,1651991974,34.542 16,0001,0002,0977.0,+15.7,047,0111,1651992274,34.537 13,0001,0002,0977.2,+16.2,047,0117,1651992574,34.535 16,0001,0002,0977.5,+16.3,046,0107,1651992874,34.531 16,0001,0002,0977.2,+16.8,046,0127,1651993174,34.525 13,0008,0011,0977.3,+16.5,045,0116,1651993474,34.529 16,0023,0031,0977.3,+16.5,044,0108,1651993774,34.53 16,0008,0011,0977.3,+17.2,045,0126,1651994074,34.527 16,0015,0021,0977.4,+17.1,044,0122,1651994374,34.522 21,0021,0028,0977.4,+17.5,043,0122,1651994674,34.593 18,0025,0034,0977.6,+17.8,043,0118,1651994974,34.664 25,0033,0045,0977.8,+17.8,042,0122,1651995274,34.664 21,0035,0048,0977.5,+17.6,043,0101,1651995574,34.658 21,0037,0050,0977.7,+20.1,039,0048,1652001730,10.989 28,0036,0049,0977.6,+19.6,038,0116,1652002031,11.133 23,0035,0048,0977.4,+20.2,038,0141,1652002331,11.123 21,0035,0048,0977.6,+20.4,038,0119,1652002631,11.128 30,0033,0045,0977.5,+20.0,037,0132,1652002931,11.121 99,0031,0043,0977.4,+20.8,037,0143,1652003231,11.122 28,0054,0073,0977.5,+20.7,036,0113,1652003531,11.11 28,0034,0047,0977.4,+21.1,035,0120,1652003831,11.099 30,0036,0049,0977.1,+21.2,034,0124,1652004131,11.101 33,0037,0050,0977.2,+21.3,033,0103,1652004431,11.108 30,0036,0049,0977.0,+21.8,035,0116,1652004731,11.098 28,0042,0057,0977.0,+21.4,035,0106,1652005031,11.097 25,0049,0066,0977.2,+21.7,034,0092,1652005331,11.094 28,0038,0052,0976.8,+21.7,035,0122,1652005631,11.241 30,0042,0057,0977.0,+22.3,035,0111,1652005931,11.231 33,0041,0055,0976.8,+22.2,034,0113,1652006231,11.227 28,0038,0052,0976.5,+22.1,033,0138,1652006531,11.225 30,0037,0050,0976.6,+22.1,033,0132,1652006831,11.23 30,0033,0045,0976.8,+22.9,034,0124,1652007131,11.214 37,0030,0042,0976.7,+22.9,032,0125,1652007431,11.222 30,0029,0039,0976.7,+22.9,031,0122,1652007731,11.223 33,0029,0039,0976.7,+23.0,032,0120,1652008031,11.217 30,0030,0042,0976.7,+23.1,028,0128,1652008331,11.212 30,0032,0044,0976.9,+22.6,032,0113,1652008631,11.21 30,0029,0039,0976.5,+23.3,031,0127,1652008931,11.212 30,0030,0042,0976.7,+22.7,029,0128,1652009231,11.352 25,0029,0039,0976.7,+22.6,029,0110,1652009531,11.352 33,0029,0039,0976.5,+22.8,028,0111,1652009831,11.349 28,0032,0044,0976.5,+22.9,028,0125,1652010131,11.346 28,0030,0042,0976.5,+22.8,028,0106,1652010431,11.343 28,0031,0043,0976.3,+23.1,027,0110,1652010731,11.341 28,0029,0039,0976.6,+22.3,027,0131,1652011031,11.329 30,0031,0043,0976.2,+22.3,027,0114,1652011331,11.327 28,0032,0044,0976.1,+23.0,028,0137,1652011631,11.325 30,0032,0044,0976.3,+23.6,027,0129,1652011931,11.315 28,0031,0043,0976.4,+23.6,026,0106,1652012231,11.318 28,0035,0048,0976.3,+23.3,027,0128,1652012531,11.317 28,0035,0048,0976.3,+22.9,027,0115,1652012831,11.468 25,0030,0042,0976.2,+22.7,028,0106,1652013131,11.45 23,0032,0044,0976.0,+22.9,027,0106,1652013431,11.446 23,0030,0042,0976.0,+22.6,027,0125,1652013731,11.444 23,0030,0042,0975.8,+23.3,027,0118,1652014031,11.441 28,0032,0044,0975.9,+23.3,027,0128,1652014331,11.437 28,0031,0043,0975.9,+22.6,026,0128,1652014631,11.44 33,0030,0042,0976.0,+23.4,027,0127,1652014931,11.431 28,0030,0042,0975.8,+23.0,026,0128,1652015231,11.423 25,0028,0038,0975.7,+22.9,026,0109,1652015531,11.412 23,0031,0043,0975.7,+23.4,026,0113,1652015831,11.409 28,0030,0042,0975.9,+23.7,025,0114,1652016131,11.418 25,0038,0052,0975.5,+23.5,024,0122,1652016431,11.563 28,0042,0057,0975.7,+23.2,024,0124,1652016731,11.559 21,0042,0057,0975.5,+23.2,025,0108,1652017031,11.553 33,0042,0057,0975.9,+22.9,025,0103,1652017331,11.551 35,0031,0043,0975.7,+23.3,023,0115,1652017631,11.537 40,0030,0042,0975.7,+23.3,024,0122,1652017931,11.529 35,0030,0042,0975.5,+23.4,025,0121,1652018231,11.527 33,0031,0043,0975.4,+23.2,023,0106,1652018531,11.528 33,0029,0039,0975.6,+23.6,023,0115,1652018831,11.518 23,0030,0042,0975.5,+23.5,021,0109,1652019131,11.512 23,0029,0039,0975.6,+23.5,023,0113,1652019431,11.509 18,0030,0042,0975.3,+23.0,023,0140,1652019731,11.51 21,0029,0039,0975.3,+23.1,022,0125,1652020031,11.649 21,0031,0043,0975.6,+22.8,023,0097,1652020331,11.654 21,0033,0045,0975.6,+22.8,022,0131,1652020631,11.648 21,0038,0052,0975.2,+22.3,023,0131,1652020931,11.637 21,0033,0045,0975.2,+22.6,022,0128,1652021231,11.633 21,0033,0045,0975.7,+22.9,021,0131,1652021531,11.631 21,0054,0073,0975.4,+22.3,023,0103,1652021831,11.632 23,0043,0058,0975.4,+21.9,023,0118,1652022131,11.63 23,0053,0071,0975.4,+22.4,022,0106,1652022431,11.617 21,0052,0070,0975.7,+22.1,022,0108,1652022731,11.614 23,0050,0068,0975.3,+21.6,022,0113,1652023031,11.602 23,0034,0047,0975.4,+21.1,023,0102,1652023331,11.609 21,0030,0042,0975.1,+21.4,022,0107,1652023631,11.743 21,0031,0043,0975.2,+21.6,024,0115,1652023931,11.743 23,0031,0043,0975.4,+21.0,023,0125,1652024231,11.739 21,0031,0043,0975.2,+21.0,023,0116,1652024531,11.731 23,0032,0044,0975.2,+21.0,024,0119,1652024831,11.736 23,0031,0043,0975.4,+20.8,025,0116,1652025131,11.724 21,0030,0042,0975.6,+20.5,025,0129,1652025431,11.715 23,0032,0044,0975.6,+20.6,026,0110,1652025731,11.705 23,0031,0043,0975.5,+20.5,026,0115,1652026031,11.701 21,0030,0042,0975.5,+20.4,025,0132,1652026331,11.703 25,0031,0043,0975.3,+20.0,026,0133,1652026631,11.7 23,0033,0045,0975.5,+19.9,027,0112,1652026931,11.708 23,0031,0043,0975.6,+19.9,026,0107,1652027231,11.85 23,0033,0045,0975.3,+19.9,028,0126,1652027531,11.846 23,0038,0052,0975.4,+19.6,029,0108,1652027831,11.836 23,0031,0043,0975.6,+19.5,029,0114,1652028131,11.84 23,0033,0045,0975.5,+19.2,031,0128,1652028431,11.838 23,0036,0049,0975.5,+19.1,031,0107,1652028731,11.829 23,0034,0047,0975.6,+19.0,030,0106,1652029031,11.826 25,0033,0045,0975.6,+18.7,031,0130,1652029331,11.81 23,0036,0049,0975.8,+18.0,034,0088,1652029631,11.813 23,0039,0053,0975.8,+17.8,035,0129,1652029931,11.809 23,0037,0050,0975.9,+17.4,035,0109,1652030231,11.797 23,0047,0064,0975.8,+17.1,037,0120,1652030531,11.797 23,0075,0101,0976.1,+17.0,036,0121,1652030831,11.938 23,0057,0076,0976.2,+16.8,037,0108,1652031131,11.938 25,0045,0060,0976.0,+16.7,036,0096,1652031431,11.933 25,0048,0065,0976.3,+16.4,037,0117,1652031731,11.924 23,0066,0090,0975.9,+16.1,038,0102,1652032031,11.924 25,0049,0066,0976.1,+16.0,038,0125,1652032331,11.931 23,0050,0068,0976.1,+15.8,038,0115,1652032631,11.906 25,0054,0073,0976.2,+15.7,038,0116,1652032931,11.927 25,0056,0075,0976.2,+15.7,037,0129,1652033231,11.908 25,0054,0073,0976.1,+15.6,037,0119,1652033531,11.898 25,0059,0079,0975.9,+15.4,038,0135,1652033831,11.909 99,0055,0074,0976.3,+15.4,038,0123,1652034131,11.905 23,0054,0073,0976.2,+15.2,038,0117,1652034432,12.044 23,0047,0064,0976.3,+15.1,038,0111,1652034732,12.043 25,0044,0059,0976.3,+15.0,038,0108,1652035032,12.036 25,0057,0076,0976.4,+14.9,038,0118,1652035332,12.037 25,0044,0059,0976.5,+14.9,038,0121,1652035632,12.032 25,0057,0076,0976.4,+14.7,038,0128,1652035932,12.038 23,0052,0070,0976.7,+14.8,038,0113,1652036232,12.032 23,0050,0068,0976.6,+14.7,038,0111,1652036532,12.021 23,0041,0055,0976.5,+14.6,038,0105,1652036832,12.024 23,0048,0065,0976.4,+14.6,037,0123,1652037132,12.015 23,0051,0069,0976.9,+14.5,037,0085,1652037432,12.014 23,0044,0059,0976.8,+14.4,038,0114,1652037732,12.006 23,0039,0053,0976.8,+14.5,037,0102,1652038032,12.157 25,0040,0054,0976.9,+14.5,036,0139,1652038332,12.161 25,0040,0054,0976.6,+14.3,037,0112,1652038632,12.144 25,0050,0068,0976.7,+14.2,037,0109,1652038932,12.155 25,0047,0064,0976.8,+14.0,038,0106,1652039232,12.146 23,0039,0053,0976.8,+14.0,038,0126,1652039532,12.146 25,0037,0050,0977.1,+13.7,038,0102,1652039832,12.131 25,0037,0050,0976.7,+13.6,039,0107,1652040132,12.137 25,0034,0047,0976.9,+13.5,039,0101,1652040432,12.124 25,0027,0037,0977.0,+13.5,040,0121,1652040732,12.125 25,0023,0031,0977.0,+13.4,040,0108,1652041032,12.118 33,0018,0024,0977.2,+13.4,039,0113,1652041332,12.128 30,0016,0022,0976.8,+13.3,039,0125,1652041632,12.261 23,0021,0028,0976.8,+13.3,039,0118,1652041932,12.272 25,0022,0029,0976.9,+13.3,039,0113,1652042232,12.272 99,0016,0022,0977.0,+13.4,039,0155,1652042532,12.266 25,0013,0017,0977.0,+13.2,040,0120,1652042832,12.262 23,0013,0017,0976.9,+12.9,040,0118,1652043132,12.263 23,0012,0016,0976.8,+13.0,040,0129,1652043432,12.263 25,0008,0011,0977.2,+12.8,041,0117,1652043732,12.254 25,0013,0017,0977.0,+12.7,041,0116,1652044032,12.25 25,0005,0007,0977.0,+12.5,042,0105,1652044332,12.243 25,0007,0010,0977.1,+12.5,042,0117,1652044632,12.241 25,0009,0012,0977.2,+12.5,042,0105,1652044932,12.248 25,0003,0005,0977.5,+12.4,042,0116,1652045232,12.394 25,0003,0005,0977.0,+12.5,042,0120,1652045532,12.383 25,0005,0007,0977.3,+12.5,042,0110,1652045832,12.377 23,0002,0003,0977.1,+12.3,043,0133,1652046132,12.377 23,0003,0005,0977.4,+12.1,044,0100,1652046432,12.379 25,0001,0002,0977.2,+12.0,044,0115,1652046732,12.371 25,0001,0002,0977.2,+11.9,044,0147,1652047032,12.373 25,0000,0001,0977.4,+12.0,044,0132,1652047332,12.37 25,0001,0002,0977.1,+12.2,043,0107,1652047632,12.364 25,0002,0003,0977.3,+12.1,043,0121,1652047932,12.36 25,0001,0002,0977.2,+12.2,044,0098,1652048232,12.354 25,0001,0002,0977.2,+12.0,045,0115,1652048532,12.354 23,0001,0002,0977.2,+11.6,046,0144,1652048832,12.501 25,0001,0002,0977.1,+12.0,045,0123,1652049132,12.501 25,0001,0002,0977.3,+11.7,046,0130,1652049432,12.487 25,0001,0002,0977.2,+11.6,045,0127,1652049732,12.498 25,0001,0002,0977.3,+11.7,046,0110,1652050032,12.49 25,0001,0002,0976.9,+11.5,046,0143,1652050332,12.496 30,0001,0002,0977.1,+11.5,046,0131,1652050632,12.486 25,0001,0002,0977.1,+11.5,046,0130,1652050932,12.489 23,0000,0001,0977.0,+11.5,046,0109,1652051232,12.484 33,0001,0002,0976.8,+11.4,046,0112,1652051532,12.492 30,0001,0002,0977.0,+11.5,046,0133,1652051832,12.481 25,0000,0001,0977.0,+11.5,046,0124,1652052132,12.475 25,0001,0002,0976.7,+11.4,047,0125,1652052432,12.634 23,0001,0002,0976.8,+11.4,047,0132,1652052732,12.63 25,0001,0002,0977.1,+11.5,047,0125,1652053032,12.611 23,0001,0002,0977.1,+11.5,047,0107,1652053332,12.609 23,0001,0002,0976.9,+11.6,046,0129,1652053632,12.618 23,0001,0002,0977.0,+11.5,046,0116,1652053932,12.614 23,0001,0002,0976.7,+11.4,047,0123,1652054232,12.607 25,0001,0002,0976.7,+11.4,047,0096,1652054532,12.616 23,0001,0002,0976.6,+11.3,047,0102,1652054832,12.607 25,0001,0002,0977.1,+11.3,048,0111,1652055132,12.595 25,0001,0002,0976.8,+11.3,048,0118,1652055432,12.604 25,0001,0002,0976.9,+11.0,049,0107,1652055732,12.601 25,0001,0002,0977.1,+10.4,052,0096,1652056032,12.755 25,0001,0002,0976.9,+10.7,051,0114,1652056332,12.746 25,0001,0002,0977.0,+10.6,051,0135,1652056632,12.749 25,0001,0002,0976.9,+10.7,051,0127,1652056932,12.745 25,0001,0002,0977.2,+10.6,052,0120,1652057232,12.748 25,0001,0002,0976.8,+10.4,052,0122,1652057532,12.738 23,0001,0002,0977.2,+10.5,051,0111,1652057832,12.726 25,0001,0002,0976.9,+10.4,052,0114,1652058132,12.733 25,0001,0002,0976.9,+10.4,051,0104,1652058432,12.732 25,0001,0002,0976.9,+10.3,052,0122,1652058732,12.723 25,0001,0002,0977.2,+10.5,050,0132,1652059032,12.726 23,0001,0002,0977.4,+10.6,050,0141,1652059332,12.727 21,0001,0002,0977.0,+10.8,049,0121,1652059632,12.875 25,0001,0002,0977.0,+10.6,050,0122,1652059932,12.86 25,0001,0002,0977.3,+10.6,050,0122,1652060232,12.86 23,0001,0002,0977.1,+10.5,050,0123,1652060532,12.865 25,0001,0002,0976.9,+10.5,050,0113,1652060832,12.854 25,0001,0002,0976.8,+10.3,051,0125,1652061132,12.854 25,0001,0002,0976.9,+10.2,052,0136,1652061432,12.865 33,0001,0002,0976.9,+10.4,050,0114,1652061732,12.85 25,0001,0002,0977.2,+10.6,050,0096,1652062032,12.85 25,0001,0002,0976.8,+10.0,052,0129,1652062332,12.857 23,0001,0002,0977.1,+10.4,051,0138,1652062632,12.843 23,0001,0002,0977.3,+10.6,049,0114,1652062932,12.85 23,0001,0002,0977.2,+10.6,049,0141,1652063232,12.987 25,0001,0002,0976.9,+10.4,050,0128,1652063532,12.997 33,0001,0002,0977.1,+10.3,051,0128,1652063832,12.989 23,0001,0002,0977.1,+10.4,051,0123,1652064132,12.987 23,0001,0002,0977.2,+10.1,052,0134,1652064432,12.981 25,0001,0002,0977.3,+10.2,051,0131,1652064732,12.976 25,0001,0002,0977.3,+10.2,051,0119,1652065032,12.988 25,0001,0002,0977.1,+10.0,052,0111,1652065332,12.984 23,0001,0002,0977.2,+10.1,051,0130,1652065632,12.975 23,0001,0002,0977.3,+10.3,051,0122,1652065932,12.979 23,0001,0002,0977.4,+10.2,051,0124,1652066232,12.978 25,0001,0002,0977.1,+10.3,050,0133,1652066532,12.972 25,0001,0002,0977.0,+10.4,050,0109,1652066833,13.123 23,0001,0002,0977.2,+10.5,049,0116,1652067133,13.111 23,0001,0002,0977.3,+10.7,049,0115,1652067433,13.116 33,0001,0002,0977.2,+10.7,049,0112,1652067733,13.118 25,0001,0002,0977.2,+10.6,049,0108,1652068033,13.115 99,0001,0002,0977.5,+10.6,050,0110,1652068333,13.118 25,0001,0002,0977.3,+10.4,052,0120,1652068633,13.109 25,0001,0002,0977.5,+10.3,053,0115,1652068933,13.099 25,0001,0002,0977.4,+10.5,052,0111,1652069233,13.101 23,0001,0002,0977.5,+10.5,052,0105,1652069533,13.097 23,0001,0002,0977.5,+10.6,052,0111,1652069833,13.097 21,0001,0002,0977.6,+10.7,053,0122,1652070133,13.105 23,0001,0002,0977.4,+10.9,052,0136,1652070433,13.25 25,0001,0002,0977.7,+11.2,053,0125,1652070733,13.251 25,0001,0002,0977.5,+11.5,052,0119,1652071033,13.252 25,0001,0002,0977.4,+11.7,052,0124,1652071333,13.243 23,0001,0002,0977.9,+11.9,052,0114,1652071633,13.235 23,0001,0002,0977.6,+12.2,052,0117,1652071933,13.229 25,0001,0002,0977.7,+12.4,053,0133,1652072233,13.224 25,0001,0002,0977.9,+12.7,052,0121,1652072533,13.232 25,0001,0002,0977.7,+12.9,054,0135,1652072833,13.22 25,0001,0002,0977.7,+13.5,052,0104,1652073133,13.223 23,0001,0002,0978.0,+13.8,051,0110,1652073433,13.222 25,0001,0002,0977.6,+14.1,052,0121,1652073733,13.222 21,0001,0002,0977.8,+14.1,052,0124,1652074033,13.372 25,0001,0002,0978.0,+14.3,051,0114,1652074333,13.371 23,0001,0002,0978.0,+14.3,050,0133,1652074633,13.354 23,0001,0002,0977.9,+14.6,048,0118,1652074933,13.358 25,0001,0002,0977.8,+14.9,048,0094,1652075233,13.352 25,0001,0002,0977.7,+15.2,047,0110,1652075533,13.358 25,0001,0002,0978.0,+15.6,045,0124,1652075833,13.362 28,0001,0002,0977.9,+15.7,043,0120,1652076133,13.355 23,0000,0001,0978.0,+15.8,043,0136,1652076433,13.35 25,0010,0013,0978.3,+16.2,041,0131,1652076733,13.352 23,0022,0029,0978.1,+16.3,040,0114,1652077033,13.345 99,0011,0015,0978.2,+16.5,042,0114,1652077333,13.35 23,0027,0037,0978.1,+16.6,042,0099,1652077633,13.492 23,0005,0007,0978.2,+17.0,044,0118,1652077933,13.49 25,0046,0063,0978.3,+16.7,042,0112,1652078233,13.474 23,0038,0052,0978.1,+17.0,041,0118,1652078533,13.481 23,0034,0047,0978.4,+17.4,041,0115,1652078833,13.469 23,0035,0048,0978.3,+17.5,041,0128,1652079133,13.461 23,0032,0044,0978.1,+17.6,041,0152,1652079433,13.466 21,0033,0045,0978.4,+17.8,039,0131,1652079733,13.458 21,0034,0047,0978.3,+17.7,038,0124,1652080033,13.469 23,0033,0045,0978.2,+18.7,038,0109,1652080333,13.461 23,0092,0123,0978.1,+18.8,035,0116,1652080633,13.466 21,0039,0053,0978.2,+19.0,035,0102,1652080933,13.463 21,0033,0045,0978.3,+19.3,036,0117,1652081233,13.609 23,0033,0045,0978.4,+19.4,036,0102,1652081533,13.598 23,0032,0044,0978.3,+19.7,034,0114,1652081833,13.602 21,0037,0050,0977.9,+19.9,033,0128,1652082133,13.596 23,0034,0047,0978.2,+20.1,033,0114,1652082433,13.593 21,0029,0039,0978.6,+20.8,033,0103,1652082733,13.597 23,0029,0039,0978.5,+20.8,031,0139,1652083033,13.586 23,0029,0039,0978.3,+20.6,032,0123,1652083333,13.581 23,0065,0088,0978.4,+21.3,032,0113,1652083633,13.585 21,0031,0043,0978.3,+21.3,030,0112,1652083933,13.579 21,0028,0038,0978.6,+21.6,031,0099,1652084233,13.573 23,0030,0042,0978.2,+21.4,030,0120,1652084533,13.573 21,0031,0043,0978.3,+21.8,031,0118,1652084833,13.729 28,0034,0047,0978.5,+21.6,030,0138,1652085133,13.716 23,0042,0057,0978.6,+21.5,030,0113,1652085433,13.718 21,0038,0052,0978.3,+22.6,030,0121,1652085733,13.71 23,0028,0038,0978.3,+22.3,029,0113,1652086033,13.703 21,0029,0039,0978.1,+22.8,028,0119,1652086333,13.706 21,0032,0044,0978.2,+22.1,028,0116,1652086633,13.701 21,0029,0039,0978.2,+22.8,027,0104,1652086933,13.713 23,0029,0039,0978.3,+22.7,027,0131,1652087233,13.699 21,0032,0044,0978.5,+22.7,025,0111,1652087533,13.691 23,0028,0038,0978.4,+23.0,028,0103,1652087833,13.697 21,0028,0038,0978.2,+23.7,027,0125,1652088133,13.692 21,0030,0042,0978.2,+22.8,026,0112,1652088433,13.833 21,0030,0042,0978.4,+23.5,024,0106,1652088733,13.83 23,0035,0048,0978.3,+23.9,026,0117,1652089033,13.827 23,0028,0038,0978.3,+23.8,026,0090,1652089333,13.816 21,0029,0039,0978.3,+24.1,025,0123,1652089633,13.822 21,0028,0038,0977.9,+23.9,022,0127,1652089933,13.818 21,0029,0039,0978.1,+23.9,022,0145,1652090233,13.813 21,0028,0038,0978.3,+24.2,023,0107,1652090533,13.807 21,0028,0038,0978.1,+24.2,022,0123,1652090833,13.808 21,0030,0042,0978.1,+24.4,022,0118,1652091133,13.8 21,0028,0038,0977.9,+24.8,022,0114,1652091433,13.795 21,0038,0052,0977.8,+24.7,022,0125,1652091733,13.795 21,0051,0069,0978.3,+24.1,020,0118,1652092033,13.942 23,0048,0065,0978.1,+24.5,021,0113,1652092333,13.948 23,0047,0064,0978.0,+24.2,020,0138,1652092633,13.93 21,0043,0058,0977.9,+24.1,021,0122,1652092933,13.932 21,0034,0047,0977.8,+25.2,022,0117,1652093233,13.924 21,0034,0047,0977.8,+24.7,020,0093,1652093533,13.928 23,0032,0044,0978.0,+25.2,019,0115,1652093833,13.933 23,0031,0043,0977.8,+25.6,018,0110,1652094133,13.924 21,0032,0044,0977.9,+24.9,017,0121,1652094433,13.909 18,0032,0044,0978.0,+25.1,016,0113,1652094733,13.91 23,0030,0042,0978.1,+25.2,016,0086,1652095033,13.904 23,0029,0039,0977.9,+24.7,015,0129,1652095333,13.907 21,0030,0042,0977.6,+25.7,015,0104,1652095634,14.055 23,0030,0042,0977.7,+25.5,012,0100,1652095934,14.044 23,0029,0039,0977.7,+25.4,010,0107,1652096234,14.033 21,0029,0039,0977.5,+25.6,011,0100,1652096534,14.043 21,0029,0039,0977.4,+24.8,012,0126,1652096834,14.036 99,0030,0042,0977.6,+25.3,013,0123,1652097134,14.03 21,0029,0039,0977.7,+25.1,012,0127,1652097434,14.021 23,0031,0043,0977.3,+25.6,013,0106,1652097734,14.017 23,0029,0039,0977.4,+25.7,011,0117,1652098034,14.021 99,0028,0038,0977.5,+25.6,012,0111,1652098334,14.01 25,0029,0039,0977.5,+25.6,010,0118,1652098634,14.003 21,0029,0039,0977.0,+25.5,010,0129,1652098934,14.008 21,0030,0042,0977.2,+26.0,012,0104,1652099234,14.15 23,0029,0039,0977.1,+26.2,014,0109,1652099534,14.137 30,0030,0042,0977.2,+26.1,011,0126,1652099834,14.143 23,0029,0039,0977.4,+25.6,011,0140,1652100134,14.134 23,0031,0043,0977.0,+25.9,013,0107,1652100434,14.129 23,0030,0042,0976.9,+25.8,012,0113,1652100734,14.135 23,0030,0042,0977.0,+26.1,013,0108,1652101034,14.134 28,0031,0043,0977.0,+26.2,013,0130,1652101334,14.125 25,0030,0042,0977.1,+25.9,014,0116,1652101634,14.136 23,0029,0039,0976.9,+26.1,014,0108,1652101934,14.12 23,0029,0039,0976.8,+26.1,014,0113,1652102234,14.108 23,0028,0038,0976.7,+24.8,013,0117,1652102534,14.115 23,0029,0039,0976.6,+24.9,014,0114,1652102834,14.263 23,0030,0042,0976.6,+25.6,016,0122,1652103134,14.255 23,0028,0038,0976.5,+25.4,016,0108,1652103434,14.255 23,0031,0043,0976.6,+25.4,016,0115,1652103734,14.259 23,0030,0042,0976.6,+25.7,016,0128,1652104034,14.244 23,0031,0043,0976.4,+25.1,017,0123,1652104334,14.248 23,0030,0042,0976.4,+25.6,016,0111,1652104634,14.247 23,0029,0039,0976.4,+25.6,018,0113,1652104934,14.235 23,0029,0039,0976.5,+25.6,015,0118,1652105234,14.23 23,0028,0038,0976.3,+25.5,016,0134,1652105534,14.225 23,0030,0042,0976.4,+25.9,017,0124,1652105834,14.222 23,0029,0039,0976.5,+25.5,017,0102,1652106134,14.22 23,0028,0038,0976.3,+25.5,017,0113,1652106434,14.355 23,0029,0039,0976.5,+25.5,018,0117,1652106734,14.356 25,0030,0042,0976.2,+25.3,018,0124,1652107034,14.359 25,0028,0038,0976.5,+25.1,021,0124,1652107334,14.348 23,0027,0037,0976.0,+25.0,020,0107,1652107634,14.35 23,0028,0038,0975.9,+24.9,021,0133,1652107934,14.34 23,0028,0038,0976.1,+24.8,021,0139,1652108234,14.335 25,0027,0037,0976.0,+24.4,021,0110,1652108534,14.337 23,0027,0037,0975.9,+24.2,022,0116,1652108834,14.333 25,0029,0039,0975.7,+24.1,023,0104,1652109134,14.348 23,0031,0043,0976.1,+23.8,023,0121,1652109434,14.326 25,0041,0055,0976.1,+23.7,023,0100,1652109734,14.313 25,0041,0055,0976.1,+23.5,023,0143,1652110034,14.465 23,0035,0048,0976.2,+23.2,025,0120,1652110334,14.454 23,0045,0060,0975.9,+22.6,026,0130,1652110634,14.455 23,0051,0069,0975.9,+22.9,026,0122,1652110934,14.453 23,0048,0065,0976.1,+22.8,027,0131,1652111234,14.449 23,0044,0059,0976.0,+22.7,026,0123,1652111534,14.437 23,0040,0054,0975.8,+22.6,027,0133,1652111834,14.437 25,0035,0048,0975.9,+22.2,027,0114,1652112134,14.432 23,0035,0048,0976.1,+22.0,027,0118,1652112434,14.419 23,0031,0043,0976.0,+22.1,027,0116,1652112734,14.421 25,0033,0045,0975.8,+21.8,028,0122,1652113034,14.413 30,0030,0042,0975.9,+21.8,028,0120,1652113334,14.413 25,0029,0039,0975.9,+21.7,027,0112,1652113634,14.553 23,0031,0043,0976.0,+21.6,027,0121,1652113934,14.547 25,0030,0042,0976.1,+21.2,026,0113,1652114234,14.557 28,0031,0043,0976.3,+21.3,027,0117,1652114534,14.536 25,0034,0047,0976.3,+21.2,028,0112,1652114834,14.533 25,0032,0044,0976.3,+20.9,028,0118,1652115134,14.529 25,0032,0044,0976.5,+20.6,028,0123,1652115434,14.53 25,0032,0044,0976.2,+20.5,028,0126,1652115734,14.525 25,0030,0042,0976.4,+19.9,032,0112,1652116034,14.527 25,0031,0043,0976.4,+19.5,034,0134,1652116334,14.508 25,0032,0044,0976.4,+19.0,036,0119,1652116634,14.503 25,0031,0043,0976.4,+18.6,037,0124,1652116934,14.507 28,0030,0042,0976.4,+18.4,037,0132,1652117234,14.648 23,0033,0045,0976.8,+18.2,037,0107,1652117534,14.644 25,0032,0044,0976.5,+18.0,038,0130,1652117834,14.645 25,0032,0044,0976.7,+17.8,037,0114,1652118134,14.646 25,0032,0044,0976.7,+17.8,037,0135,1652118434,14.638 25,0045,0060,0976.9,+17.5,037,0134,1652118734,14.643 23,0036,0049,0977.0,+17.6,036,0093,1652119034,14.629 25,0035,0048,0976.9,+17.4,036,0103,1652119334,14.614 25,0037,0050,0976.9,+17.4,036,0115,1652119634,14.613 99,0036,0049,0976.9,+17.3,036,0121,1652119934,14.618 23,0039,0053,0977.0,+17.2,035,0112,1652120234,14.616 25,0027,0037,0976.9,+17.1,035,0135,1652120534,14.614 25,0048,0065,0976.9,+17.1,035,0120,1652120834,14.752 99,0045,0060,0976.8,+16.9,035,0129,1652121134,14.754 23,0048,0065,0977.0,+16.7,035,0134,1652121434,14.751 99,0010,0013,0977.2,+16.4,036,0118,1652122334,14.733 25,0015,0021,0977.2,+16.5,034,0107,1652122634,14.729 23,0009,0012,0977.0,+16.4,035,0102,1652122934,14.736 23,0018,0024,0977.5,+16.4,035,0111,1652123234,14.722 23,0023,0031,0977.3,+16.3,035,0127,1652123534,14.723 25,0019,0026,0977.4,+16.3,035,0101,1652123834,14.704 25,0013,0017,0977.3,+16.1,036,0113,1652124134,14.709 23,0017,0023,0977.4,+16.0,036,0117,1652124434,14.857 25,0013,0017,0977.3,+16.0,036,0111,1652124734,14.859 23,0007,0010,0977.3,+15.8,037,0110,1652125034,14.851 25,0003,0005,0977.3,+15.7,037,0129,1652125334,14.846 25,0004,0006,0977.3,+15.6,037,0112,1652125634,14.843 23,0009,0012,0977.7,+15.5,037,0125,1652125934,14.831 23,0011,0015,0977.2,+15.5,037,0103,1652126234,14.83 23,0004,0006,0977.5,+15.5,037,0094,1652126534,14.83 23,0002,0003,0977.6,+15.4,038,0126,1652126834,14.827 33,0001,0002,0977.7,+15.2,040,0126,1652127134,14.828 25,0011,0015,0977.5,+15.8,035,0104,1652127434,14.818 25,0003,0005,0977.7,+15.6,036,0117,1652127734,14.817 25,0003,0005,0977.6,+15.2,038,0118,1652128034,14.973 25,0004,0006,0977.5,+15.4,037,0111,1652128334,14.959 23,0005,0007,0977.8,+15.2,038,0102,1652128634,14.965 25,0004,0006,0977.4,+15.1,038,0107,1652128934,14.954 23,0001,0002,0977.6,+15.1,039,0131,1652129234,14.947 23,0002,0003,0977.5,+14.9,039,0114,1652129534,14.94 23,0001,0002,0977.5,+15.0,039,0125,1652129834,14.948 25,0001,0002,0977.6,+14.8,040,0126,1652130134,14.935 25,0001,0002,0977.6,+14.7,041,0108,1652130434,14.933 23,0001,0002,0977.8,+14.5,042,0114,1652130734,14.928 25,0001,0002,0977.5,+14.4,043,0111,1652131034,14.916 25,0001,0002,0977.3,+14.5,042,0104,1652131334,14.916 25,0001,0002,0977.7,+14.5,043,0107,1652131635,15.082 23,0001,0002,0977.5,+14.4,043,0116,1652131935,15.074 25,0001,0002,0977.6,+14.3,043,0120,1652132235,15.079 25,0001,0002,0977.4,+14.3,043,0117,1652132535,15.059 23,0001,0002,0977.6,+14.1,044,0128,1652132835,15.06 23,0001,0002,0977.7,+14.1,044,0124,1652133135,15.066 23,0001,0002,0977.5,+14.1,044,0119,1652133435,15.064 23,0001,0002,0977.6,+14.0,044,0125,1652133735,15.054 25,0001,0002,0977.2,+14.2,043,0116,1652134035,15.044 25,0001,0002,0977.2,+14.2,044,0133,1652134335,15.04 25,0002,0003,0977.2,+14.3,043,0109,1652134635,15.025 25,0001,0002,0977.6,+14.1,044,0114,1652134935,15.035 23,0001,0002,0977.5,+13.8,046,0125,1652135235,15.188 25,0001,0002,0977.4,+13.5,047,0096,1652135535,15.182 25,0001,0002,0977.4,+13.6,046,0102,1652135835,15.188 25,0001,0002,0977.4,+13.4,047,0133,1652136135,15.194 25,0001,0002,0977.4,+13.4,047,0115,1652136435,15.181 25,0001,0002,0977.4,+13.5,046,0116,1652136735,15.175 25,0001,0002,0977.5,+13.6,046,0126,1652137035,15.174 28,0001,0002,0977.3,+13.2,048,0115,1652137335,15.158 28,0001,0002,0977.3,+13.5,046,0110,1652137635,15.156 25,0001,0002,0977.0,+13.8,045,0129,1652137935,15.161 23,0001,0002,0976.9,+13.8,045,0105,1652138235,15.167 25,0001,0002,0977.1,+13.5,047,0117,1652138535,15.163 25,0001,0002,0977.0,+13.1,048,0112,1652138835,15.301 25,0001,0002,0977.0,+13.1,048,0150,1652139135,15.299 25,0001,0002,0977.1,+13.1,048,0112,1652139435,15.296 25,0001,0002,0977.1,+13.0,049,0118,1652139735,15.295 25,0001,0002,0977.0,+13.0,049,0115,1652140035,15.293 23,0001,0002,0977.0,+13.0,049,0122,1652140335,15.284 25,0001,0002,0977.0,+13.0,049,0128,1652140635,15.274 23,0001,0002,0976.9,+13.1,048,0122,1652140935,15.28 25,0001,0002,0976.9,+13.1,049,0115,1652141235,15.276 25,0001,0002,0976.9,+13.1,049,0108,1652141535,15.283 25,0001,0002,0976.7,+12.8,050,0120,1652141835,15.272 28,0001,0002,0976.7,+12.7,050,0119,1652142135,15.267 23,0001,0002,0976.7,+12.8,050,0132,1652142435,15.415 23,0001,0002,0976.5,+12.7,050,0118,1652142735,15.417 25,0001,0002,0976.5,+12.8,050,0122,1652143035,15.418 25,0001,0002,0976.7,+12.9,050,0110,1652143335,15.408 25,0001,0002,0976.8,+13.0,049,0111,1652143635,15.412 23,0001,0002,0976.7,+12.9,049,0118,1652143935,15.404 25,0001,0002,0976.3,+13.2,048,0120,1652144235,15.4 25,0001,0002,0976.6,+13.0,049,0095,1652144535,15.392 25,0001,0002,0976.5,+13.0,050,0119,1652144835,15.393 25,0001,0002,0976.5,+12.7,051,0111,1652145135,15.385 25,0001,0002,0976.5,+12.6,051,0125,1652145435,15.383 25,0001,0002,0976.3,+12.6,051,0115,1652145735,15.398 25,0001,0002,0976.4,+12.8,050,0121,1652146035,15.553 25,0001,0002,0976.6,+12.8,050,0122,1652146335,15.536 30,0001,0002,0976.3,+12.8,050,0116,1652146635,15.523 28,0001,0002,0976.4,+13.1,049,0134,1652146935,15.521 25,0001,0002,0976.3,+13.0,049,0099,1652147235,15.521 23,0001,0002,0976.6,+12.9,050,0122,1652147535,15.515 23,0001,0002,0976.5,+12.8,050,0115,1652147835,15.511 25,0001,0002,0976.5,+12.5,052,0119,1652148135,15.516 23,0001,0002,0976.4,+12.6,051,0105,1652148435,15.508 30,0001,0002,0976.2,+12.6,051,0112,1652148735,15.516 25,0001,0002,0976.4,+12.4,052,0104,1652149035,15.507 23,0001,0002,0976.3,+12.6,051,0130,1652149335,15.509 25,0001,0002,0976.3,+12.7,050,0130,1652149635,15.663 25,0001,0002,0976.7,+12.5,051,0106,1652149935,15.65 33,0001,0002,0976.6,+12.4,052,0122,1652150235,15.654 25,0001,0002,0976.3,+12.4,051,0124,1652150535,15.648 25,0001,0002,0976.2,+12.5,051,0136,1652150835,15.643 25,0001,0002,0976.5,+12.5,051,0121,1652151135,15.641 25,0001,0002,0976.2,+12.4,051,0136,1652151435,15.645 25,0001,0002,0976.3,+12.4,051,0108,1652151735,15.637 25,0001,0002,0976.5,+12.5,050,0112,1652152035,15.634 25,0001,0002,0976.5,+12.7,049,0114,1652152335,15.629 25,0001,0002,0976.3,+12.7,049,0129,1652152635,15.624 25,0001,0002,0976.4,+12.4,051,0126,1652152935,15.625 25,0001,0002,0976.6,+12.4,051,0092,1652153235,15.769 25,0001,0002,0976.7,+12.1,053,0136,1652153535,15.784 25,0001,0002,0976.7,+12.1,052,0118,1652153835,15.771 25,0001,0002,0976.7,+12.1,053,0116,1652154135,15.768 25,0001,0002,0976.6,+12.1,053,0111,1652154435,15.765 28,0001,0002,0976.8,+12.2,052,0121,1652154735,15.763 25,0001,0002,0976.7,+12.4,052,0114,1652155035,15.752 25,0001,0002,0976.6,+12.3,053,0131,1652155335,15.751 23,0001,0002,0976.8,+12.6,051,0115,1652155635,15.755 23,0001,0002,0976.6,+12.7,051,0119,1652155935,15.752 25,0001,0002,0976.7,+12.9,050,0138,1652156235,15.74 25,0001,0002,0976.8,+13.0,051,0116,1652156535,15.752 25,0001,0002,0976.7,+13.2,051,0121,1652156835,15.901 25,0001,0002,0976.9,+13.4,051,0123,1652157135,15.899 25,0001,0002,0976.6,+13.6,050,0120,1652157435,15.892 25,0001,0002,0976.8,+13.8,052,0118,1652157735,15.885 25,0001,0002,0976.9,+14.1,052,0112,1652158035,15.885 28,0001,0002,0976.8,+14.2,054,0131,1652158335,15.882 25,0001,0002,0976.7,+14.3,054,0113,1652158635,15.883 25,0001,0002,0977.0,+14.3,056,0127,1652158935,15.88 25,0001,0002,0977.1,+14.6,055,0097,1652159235,15.88 25,0001,0002,0976.9,+14.6,053,0137,1652159535,15.871 28,0001,0002,0977.1,+15.0,051,0113,1652159835,15.875 25,0001,0002,0976.9,+15.1,052,0135,1652160135,15.878 25,0001,0002,0976.9,+15.3,050,0104,1652160436,16.023 25,0001,0002,0976.8,+15.4,046,0119,1652160736,16.024 23,0001,0002,0977.1,+15.7,045,0127,1652161036,16.014 25,0001,0002,0977.2,+15.4,044,0097,1652161336,16.004 25,0001,0002,0977.2,+15.6,045,0097,1652161636,16.004 25,0001,0002,0977.2,+15.7,045,0118,1652161936,16.001 25,0001,0002,0977.4,+16.4,044,0121,1652162235,15.999 25,0001,0002,0977.5,+16.4,042,0118,1652162535,15.989 25,0001,0002,0977.4,+16.5,043,0124,1652162835,15.99 23,0001,0002,0977.4,+17.0,042,0107,1652163135,15.993 25,0073,0098,0977.5,+16.9,040,0129,1652163435,15.99 28,0031,0043,0977.2,+17.3,042,0121,1652163735,15.986 23,0044,0059,0977.4,+16.9,041,0112,1652164036,16.131 23,0035,0048,0977.7,+17.4,039,0150,1652164336,16.135 23,0034,0047,0977.5,+17.5,038,0123,1652164636,16.137 25,0037,0050,0977.3,+18.1,037,0119,1652164936,16.119 25,0033,0045,0977.4,+18.4,039,0114,1652165236,16.121 23,0034,0047,0977.5,+18.4,037,0117,1652165536,16.124 25,0032,0044,0977.6,+19.0,037,0124,1652165836,16.12 25,0032,0044,0977.3,+19.1,038,0098,1652166136,16.104 25,0029,0039,0977.3,+19.5,035,0145,1652166436,16.111 23,0030,0042,0977.3,+19.9,037,0119,1652166736,16.112 23,0031,0043,0977.5,+19.7,036,0115,1652167036,16.105 25,0032,0044,0977.7,+19.7,034,0139,1652167336,16.104 25,0029,0039,0977.5,+19.6,032,0118,1652167636,16.241 23,0029,0039,0977.2,+19.9,034,0121,1652167936,16.243 23,0030,0042,0977.2,+20.6,033,0112,1652168236,16.234 23,0027,0037,0977.5,+20.9,033,0102,1652168536,16.236 23,0030,0042,0977.4,+21.0,032,0113,1652168836,16.235 23,0039,0053,0977.5,+21.1,031,0131,1652169136,16.218 25,0036,0049,0977.2,+21.3,029,0141,1652169436,16.239 25,0030,0042,0977.3,+21.5,028,0127,1652169736,16.227 21,0028,0038,0977.2,+22.1,029,0104,1652170036,16.227 25,0032,0044,0977.0,+22.4,027,0116,1652170336,16.228 23,0039,0053,0977.4,+21.5,025,0123,1652170636,16.223 21,0035,0048,0977.4,+22.6,026,0118,1652170936,16.214 23,0030,0042,0977.0,+22.3,026,0105,1652171236,16.353 21,0032,0044,0977.4,+22.6,028,0123,1652171536,16.35 99,0033,0045,0977.2,+23.0,026,0108,1652171836,16.348 23,0030,0042,0977.3,+23.0,027,0105,1652172136,16.341 23,0025,0034,0977.3,+23.2,027,0124,1652172436,16.342 23,0025,0034,0977.1,+23.3,028,0115,1652172736,16.346 23,0026,0036,0977.1,+23.8,029,0104,1652173036,16.333 23,0027,0037,0977.1,+23.5,026,0113,1652173336,16.338 23,0028,0038,0977.1,+23.9,027,0127,1652173636,16.34 23,0026,0036,0977.1,+24.0,026,0125,1652173936,16.344 23,0026,0036,0976.9,+23.9,026,0129,1652174236,16.338 23,0026,0036,0977.1,+24.0,025,0117,1652174536,16.344 21,0028,0038,0977.2,+24.3,025,0108,1652174836,16.48 23,0027,0037,0976.9,+24.5,025,0120,1652175136,16.469 23,0028,0038,0976.9,+24.2,025,0108,1652175436,16.47 23,0026,0036,0976.8,+25.0,026,0127,1652175736,16.471 23,0030,0042,0977.0,+25.0,024,0110,1652176036,16.463 23,0032,0044,0976.6,+25.3,024,0100,1652176336,16.457 21,0028,0038,0976.8,+25.4,026,0106,1652176636,16.461 21,0027,0037,0976.7,+24.9,024,0101,1652176936,16.462 23,0027,0037,0976.7,+24.1,024,0112,1652177236,16.447 23,0027,0037,0976.6,+25.2,025,0111,1652177536,16.438 23,0026,0036,0976.6,+25.2,025,0123,1652177836,16.444 23,0027,0037,0976.6,+25.3,024,0118,1652178136,16.447 21,0028,0038,0976.3,+25.6,024,0112,1652178436,16.588 23,0027,0037,0976.4,+25.9,024,0099,1652178736,16.583 23,0028,0038,0976.7,+25.2,024,0130,1652179036,16.587 23,0028,0038,0976.6,+25.7,024,0095,1652179336,16.574 21,0028,0038,0976.2,+24.9,024,0121,1652179636,16.568 23,0026,0036,0976.3,+26.1,024,0087,1652179936,16.568 25,0026,0036,0976.3,+26.0,025,0126,1652180236,16.56 25,0027,0037,0976.1,+26.1,025,0115,1652180536,16.567 21,0027,0037,0976.1,+26.0,024,0139,1652180836,16.559 23,0029,0039,0976.0,+26.1,024,0093,1652181136,16.559 23,0028,0038,0976.1,+25.5,024,0127,1652181436,16.554 30,0028,0038,0975.9,+25.6,025,0101,1652181736,16.552 21,0028,0038,0976.0,+26.6,025,0128,1652182036,16.7 25,0028,0038,0976.0,+26.3,023,0114,1652182336,16.696 23,0030,0042,0976.1,+25.7,025,0114,1652182636,16.687 21,0028,0038,0975.9,+26.0,023,0106,1652182936,16.686 21,0029,0039,0975.5,+26.7,024,0142,1652183236,16.686 25,0030,0042,0975.7,+26.5,023,0130,1652183536,16.676 21,0032,0044,0975.9,+26.5,024,0125,1652183836,16.681 21,0031,0043,0975.5,+26.6,024,0121,1652184136,16.672 30,0030,0042,0975.5,+26.1,024,0112,1652184436,16.664 23,0030,0042,0975.5,+26.1,025,0126,1652184736,16.659 23,0026,0036,0975.5,+25.4,025,0122,1652185036,16.65 23,0027,0037,0975.4,+24.7,026,0104,1652185336,16.649 23,0031,0043,0975.2,+24.9,025,0120,1652185636,16.792 23,0029,0039,0975.5,+25.2,026,0113,1652185936,16.795 23,0030,0042,0975.3,+25.4,025,0121,1652186236,16.792 23,0030,0042,0975.1,+25.7,025,0126,1652186536,16.788 23,0029,0039,0975.1,+26.3,024,0115,1652186836,16.782 23,0027,0037,0974.9,+26.0,024,0111,1652187136,16.788 23,0029,0039,0975.4,+26.2,023,0107,1652187436,16.782 23,0029,0039,0975.2,+26.6,023,0137,1652187736,16.78 23,0029,0039,0974.8,+26.6,023,0105,1652188036,16.783 23,0026,0036,0974.9,+26.3,024,0107,1652188336,16.776 23,0029,0039,0974.9,+26.4,024,0134,1652188636,16.765 23,0029,0039,0974.6,+26.6,022,0114,1652188936,16.768 23,0028,0038,0974.8,+26.0,023,0119,1652189236,16.914 23,0029,0039,0974.4,+26.9,021,0117,1652189536,16.908 23,0029,0039,0974.6,+26.3,023,0125,1652189836,16.91 25,0028,0038,0974.3,+26.5,024,0114,1652190136,16.913 23,0028,0038,0974.5,+26.6,024,0129,1652190436,16.898 23,0029,0039,0974.2,+26.8,023,0112,1652190736,16.898 23,0028,0038,0974.6,+26.3,023,0123,1652191036,16.89 21,0029,0039,0974.6,+25.5,024,0130,1652191336,16.891 23,0029,0039,0974.4,+25.6,024,0103,1652191636,16.88 23,0032,0044,0974.3,+25.6,024,0113,1652191936,16.871 25,0026,0036,0974.4,+25.4,024,0124,1652192236,16.871 23,0029,0039,0974.3,+25.5,024,0114,1652192536,16.872 23,0029,0039,0974.2,+25.6,023,0112,1652192837,17.007 25,0029,0039,0974.1,+25.2,024,0109,1652193136,16.998 23,0029,0039,0974.4,+25.3,024,0101,1652193437,17.008 23,0030,0042,0974.1,+25.1,024,0129,1652193736,16.991 23,0028,0038,0974.2,+24.8,024,0111,1652194036,16.993 99,0032,0044,0974.3,+24.7,024,0115,1652194336,16.973 23,0048,0065,0974.3,+24.8,024,0124,1652194636,16.983 25,0030,0042,0974.4,+24.2,025,0114,1652194936,16.966 25,0029,0039,0974.4,+23.8,025,0110,1652195236,16.97 23,0029,0039,0974.1,+24.1,024,0108,1652195536,16.963 25,0030,0042,0974.1,+24.0,025,0124,1652195836,16.963 23,0034,0047,0974.0,+23.6,025,0093,1652196136,16.959 25,0048,0065,0974.2,+23.7,026,0110,1652196437,17.103 25,0033,0045,0973.8,+23.5,026,0120,1652196737,17.095 23,0038,0052,0974.2,+23.4,026,0131,1652197037,17.085 23,0043,0058,0974.0,+22.8,028,0106,1652197337,17.084 23,0041,0055,0973.8,+22.8,029,0110,1652197637,17.08 23,0042,0057,0974.1,+22.9,028,0122,1652197937,17.078 23,0039,0053,0974.1,+22.9,028,0129,1652198237,17.075 25,0036,0049,0974.1,+22.5,030,0126,1652198537,17.077 30,0035,0048,0973.9,+22.7,028,0108,1652198837,17.06 99,0033,0045,0973.9,+22.5,029,0120,1652199137,17.056 25,0034,0047,0974.2,+21.9,030,0115,1652199437,17.059 25,0033,0045,0974.2,+22.0,030,0126,1652199737,17.059 25,0036,0049,0974.2,+21.6,032,0109,1652200037,17.198 25,0034,0047,0974.4,+21.6,033,0121,1652200337,17.199 25,0032,0044,0974.3,+21.8,031,0113,1652200637,17.192 25,0032,0044,0974.2,+21.5,032,0119,1652200937,17.186 25,0032,0044,0974.4,+21.6,032,0152,1652201237,17.17 25,0033,0045,0974.4,+21.7,032,0128,1652201537,17.176 25,0033,0045,0974.2,+21.1,036,0125,1652201837,17.168 23,0034,0047,0974.3,+20.8,036,0113,1652202137,17.168 23,0033,0045,0974.5,+20.5,037,0114,1652202437,17.158 23,0032,0044,0974.4,+20.4,037,0100,1652202737,17.159 23,0033,0045,0974.1,+20.3,036,0132,1652203037,17.164 23,0035,0048,0974.5,+20.1,037,0124,1652203337,17.154 23,0042,0057,0974.3,+19.8,039,0127,1652203637,17.294 25,0044,0059,0974.4,+19.7,039,0127,1652203937,17.279 23,0034,0047,0974.1,+19.5,039,0134,1652204237,17.292 28,0033,0045,0974.4,+19.4,039,0099,1652204537,17.286 25,0035,0048,0974.4,+19.4,039,0126,1652204837,17.278 25,0035,0048,0974.3,+19.2,040,0110,1652205137,17.272 28,0034,0047,0974.7,+19.2,039,0130,1652205437,17.263 25,0035,0048,0974.5,+19.4,037,0124,1652205737,17.265 23,0037,0050,0974.5,+19.3,036,0105,1652206037,17.263 25,0037,0050,0974.5,+19.3,036,0112,1652206337,17.255 23,0034,0047,0974.5,+19.4,037,0111,1652206637,17.25 25,0035,0048,0974.6,+19.2,039,0113,1652206937,17.249 23,0037,0050,0975.0,+18.8,040,0117,1652207237,17.392 25,0038,0052,0974.8,+19.0,039,0131,1652207537,17.392 25,0038,0052,0974.8,+18.8,040,0124,1652207837,17.384 25,0045,0060,0974.8,+18.6,041,0124,1652208137,17.384 25,0034,0047,0974.9,+18.4,041,0129,1652208437,17.386 33,0033,0045,0974.9,+18.3,042,0109,1652208737,17.374 25,0012,0016,0975.1,+18.1,042,0109,1652209037,17.376 23,0005,0007,0975.2,+18.1,042,0121,1652209337,17.363 25,0017,0023,0974.9,+18.1,041,0117,1652209637,17.357 23,0021,0028,0975.2,+18.2,041,0107,1652209937,17.352 25,0012,0016,0975.2,+18.1,042,0117,1652210237,17.349 25,0005,0007,0975.0,+18.1,042,0119,1652210537,17.358 35,0003,0005,0975.1,+18.1,042,0122,1652210837,17.489 99,0009,0012,0975.1,+18.0,042,0107,1652211137,17.495 25,0005,0007,0975.3,+17.9,043,0108,1652211437,17.49 25,0002,0003,0975.3,+17.9,043,0118,1652211737,17.519 25,0002,0003,0975.1,+17.7,043,0103,1652212037,17.488 99,0002,0003,0975.3,+17.6,043,0113,1652212337,17.481 25,0001,0002,0975.3,+17.3,045,0114,1652212637,17.468 25,0001,0002,0975.4,+17.2,046,0111,1652212937,17.46 99,0001,0002,0975.7,+16.8,047,0127,1652213237,17.469 25,0001,0002,0975.3,+17.0,046,0129,1652213537,17.466 23,0003,0005,0975.5,+16.9,046,0126,1652213837,17.459 25,0001,0002,0975.5,+16.8,047,0121,1652214137,17.458 23,0001,0002,0975.3,+17.0,046,0128,1652214437,17.609 28,0001,0002,0975.5,+16.9,046,0115,1652214737,17.6 25,0001,0002,0975.3,+16.9,045,0128,1652215037,17.591 23,0002,0003,0975.4,+16.8,046,0113,1652215337,17.597 23,0001,0002,0975.3,+16.7,046,0127,1652215637,17.596 25,0001,0002,0975.4,+16.7,046,0105,1652215937,17.591 25,0001,0002,0975.3,+16.7,048,0126,1652216237,17.579 28,0001,0002,0975.7,+16.5,050,0115,1652216537,17.573 25,0001,0002,0975.5,+16.3,051,0118,1652216837,17.58 25,0001,0002,0975.5,+16.0,051,0116,1652217137,17.572 23,0001,0002,0975.7,+16.4,050,0126,1652217437,17.565 25,0001,0002,0976.1,+16.2,050,0110,1652217737,17.566 23,0001,0002,0976.0,+15.8,052,0124,1652218037,17.704 25,0001,0002,0976.2,+16.0,051,0128,1652218337,17.708 23,0001,0002,0976.2,+16.0,051,0108,1652218637,17.707 28,0001,0002,0976.3,+16.0,052,0116,1652218937,17.692 25,0001,0002,0975.9,+15.9,053,0095,1652219237,17.688 25,0001,0002,0976.2,+15.9,053,0132,1652219537,17.697 25,0001,0002,0976.1,+16.0,053,0131,1652219837,17.692 23,0001,0002,0976.2,+15.8,054,0107,1652220137,17.681 25,0001,0002,0976.2,+15.7,054,0112,1652220437,17.685 25,0001,0002,0975.8,+15.5,054,0124,1652220737,17.688 23,0000,0001,0976.2,+15.2,056,0111,1652221037,17.678 25,0001,0002,0976.2,+15.2,056,0131,1652221337,17.684 25,0001,0002,0976.2,+14.9,057,0126,1652221637,17.806 25,0001,0002,0976.1,+14.7,057,0126,1652221937,17.821 28,0001,0002,0975.8,+14.7,056,0124,1652222237,17.815 25,0000,0001,0976.1,+14.8,056,0117,1652222537,17.817 23,0001,0002,0976.2,+14.5,058,0130,1652222837,17.812 25,0001,0002,0976.1,+14.2,059,0107,1652223137,17.806 25,0001,0002,0975.9,+14.6,058,0101,1652223437,17.793 25,0001,0002,0975.8,+14.8,056,0127,1652223737,17.785 25,0001,0002,0975.9,+14.8,056,0128,1652224037,17.798 25,0001,0002,0975.7,+14.5,058,0122,1652224337,17.785 25,0001,0002,0975.9,+14.7,056,0094,1652224637,17.789 25,0001,0002,0975.7,+14.5,056,0106,1652224937,17.782 23,0001,0002,0975.6,+14.5,056,0100,1652225237,17.925 25,0001,0002,0975.7,+14.7,056,0112,1652225537,17.939 25,0001,0002,0975.5,+14.6,056,0102,1652225837,17.933 30,0001,0002,0975.2,+14.4,056,0111,1652226137,17.932 25,0001,0002,0975.3,+14.4,057,0112,1652226437,17.924 23,0001,0002,0975.2,+14.4,057,0126,1652226737,17.923 25,0001,0002,0975.3,+14.4,057,0119,1652227037,17.913 25,0001,0002,0975.2,+14.3,057,0114,1652227337,17.915 25,0001,0002,0975.3,+14.4,058,0118,1652227637,17.912 25,0001,0002,0974.9,+14.3,058,0110,1652227937,17.905 25,0001,0002,0974.9,+14.6,057,0132,1652228237,17.904 30,0001,0002,0974.9,+14.5,058,0128,1652228537,17.908 25,0001,0002,0975.0,+14.6,058,0119,1652228838,18.05 25,0001,0002,0975.0,+14.6,057,0125,1652229138,18.045 25,0001,0002,0974.7,+14.5,057,0106,1652229438,18.042 23,0001,0002,0974.8,+14.5,058,0132,1652229738,18.039 23,0001,0002,0974.6,+14.6,057,0118,1652230038,18.034 25,0001,0002,0974.9,+14.5,058,0120,1652230338,18.034 21,0001,0002,0974.7,+14.6,058,0111,1652230638,18.028 25,0001,0002,0974.9,+14.6,057,0120,1652230938,18.033 25,0001,0002,0974.8,+14.5,059,0100,1652231238,18.031 23,0001,0002,0975.0,+14.3,061,0107,1652231538,18.039 25,0001,0002,0974.8,+14.2,060,0111,1652231838,18.025 23,0001,0002,0975.0,+14.1,061,0118,1652232138,18.019 25,0001,0002,0975.0,+14.0,061,0112,1652232438,18.176 25,0001,0002,0975.0,+14.2,060,0114,1652232738,18.145 25,0001,0002,0974.8,+14.1,060,0130,1652233038,18.158 23,0001,0002,0974.9,+13.8,061,0107,1652233338,18.152 25,0001,0002,0975.1,+14.0,061,0113,1652233638,18.146 25,0001,0002,0975.2,+13.6,062,0104,1652233938,18.142 25,0001,0002,0975.2,+13.7,061,0107,1652234238,18.145 25,0001,0002,0975.3,+13.6,061,0106,1652234538,18.136 25,0001,0002,0975.4,+13.4,062,0102,1652234838,18.128 25,0001,0002,0975.2,+13.5,062,0106,1652235138,18.133 23,0001,0002,0975.5,+13.4,063,0133,1652235438,18.119 25,0001,0002,0975.2,+13.3,063,0137,1652235738,18.123 25,0001,0002,0975.2,+13.2,063,0141,1652236038,18.266 25,0001,0002,0975.5,+13.1,063,0112,1652236338,18.265 99,0000,0001,0975.4,+13.0,064,0104,1652236638,18.268 25,0001,0002,0975.2,+12.9,064,0117,1652236938,18.251 25,0001,0002,0975.3,+12.9,063,0116,1652237238,18.261 23,0001,0002,0975.1,+12.9,063,0122,1652237538,18.262 23,0001,0002,0975.2,+12.9,063,0122,1652237838,18.262 25,0001,0002,0975.1,+12.9,063,0111,1652238138,18.263 25,0001,0002,0975.1,+12.8,064,0122,1652238438,18.249 25,0001,0002,0975.5,+12.8,064,0113,1652238738,18.246 25,0001,0002,0975.6,+12.7,064,0116,1652239038,18.246 99,0001,0002,0975.3,+12.6,064,0120,1652239338,18.25 25,0001,0002,0975.6,+12.6,064,0132,1652239638,18.395 25,0001,0002,0975.3,+12.6,064,0105,1652239938,18.388 25,0001,0002,0975.7,+12.7,063,0112,1652240238,18.395 25,0001,0002,0975.6,+12.5,065,0115,1652240538,18.388 25,0001,0002,0975.9,+12.5,065,0104,1652240838,18.388 25,0001,0002,0975.7,+12.3,067,0122,1652241138,18.377 25,0001,0002,0975.9,+12.5,067,0119,1652241438,18.384 25,0001,0002,0976.0,+12.2,068,0112,1652241738,18.372 25,0001,0002,0975.7,+12.4,067,0114,1652242038,18.366 23,0001,0002,0976.1,+12.6,064,0113,1652242338,18.359 25,0001,0002,0975.9,+12.9,063,0128,1652242638,18.366 23,0001,0002,0975.7,+13.0,062,0121,1652242938,18.358 23,0001,0002,0975.7,+13.2,062,0095,1652243238,18.518 23,0001,0002,0975.9,+13.5,062,0103,1652243538,18.506 23,0001,0002,0976.0,+13.7,061,0127,1652243838,18.509 25,0001,0002,0975.8,+13.9,061,0116,1652244138,18.499 23,0001,0002,0976.1,+14.1,062,0116,1652244438,18.51 23,0001,0002,0975.9,+14.3,062,0109,1652244738,18.503 25,0001,0002,0975.9,+14.6,061,0103,1652245038,18.501 30,0001,0002,0976.0,+15.0,060,0129,1652245338,18.499 23,0001,0002,0976.2,+15.1,058,0128,1652245638,18.487 99,0001,0002,0976.0,+15.4,057,0112,1652245938,18.483 23,0001,0002,0976.3,+15.8,057,0122,1652246238,18.483 23,0001,0002,0976.2,+15.9,056,0121,1652246538,18.49 25,0001,0002,0976.4,+16.1,057,0123,1652246838,18.631 23,0001,0002,0976.6,+16.3,055,0118,1652247138,18.63 00,0001,0002,0976.4,+16.5,055,0113,1652247438,18.627 23,0001,0002,0976.8,+16.6,055,0130,1652247738,18.625 23,0001,0002,0976.7,+17.0,055,0110,1652248038,18.618 23,0001,0002,0976.6,+17.2,054,0135,1652248338,18.625 25,0001,0002,0976.6,+17.7,053,0120,1652248638,18.621 23,0001,0002,0976.8,+17.9,053,0113,1652248938,18.611 23,0001,0002,0976.8,+17.8,052,0125,1652249238,18.607 23,0001,0002,0976.8,+18.0,051,0106,1652249538,18.607 23,0001,0002,0976.5,+17.9,051,0097,1652249838,18.598 23,0001,0002,0976.5,+18.4,051,0105,1652250138,18.606 23,0001,0002,0976.8,+18.1,051,0095,1652250438,18.763 23,0001,0002,0976.5,+18.7,051,0119,1652250738,18.744 99,0001,0002,0976.8,+18.5,051,0118,1652251038,18.74 21,0001,0002,0976.7,+19.2,051,0142,1652251338,18.741 23,0001,0002,0976.4,+19.5,049,0140,1652251638,18.724 23,0001,0002,0976.4,+19.8,048,0126,1652251938,18.725 21,0009,0012,0976.4,+20.2,047,0111,1652252238,18.73 21,0019,0026,0976.4,+20.4,046,0108,1652252538,18.722 23,0038,0052,0976.4,+20.6,045,0128,1652252838,18.724 23,0036,0049,0976.6,+20.1,045,0105,1652253138,18.717 23,0033,0045,0976.4,+20.5,044,0117,1652253438,18.737 23,0033,0045,0976.5,+20.6,045,0119,1652253738,18.735 21,0033,0045,0976.4,+21.3,044,0109,1652254038,18.865 23,0038,0052,0976.3,+21.4,043,0119,1652254338,18.865 23,0031,0043,0976.1,+21.6,042,0112,1652254638,18.869 23,0034,0047,0976.2,+21.4,042,0117,1652254938,18.849 30,0034,0047,0976.2,+21.4,041,0122,1652255238,18.846 23,0034,0047,0976.4,+22.5,042,0103,1652255538,18.844 23,0051,0069,0976.1,+21.9,041,0113,1652255838,18.846 23,0040,0054,0976.1,+21.9,041,0125,1652256138,18.845 23,0038,0052,0976.0,+22.6,039,0120,1652256438,18.832 21,0035,0048,0976.4,+22.8,040,0129,1652256738,18.831 23,0032,0044,0976.1,+23.0,040,0109,1652257038,18.822 23,0031,0043,0976.2,+23.2,039,0117,1652257338,18.83 21,0032,0044,0976.0,+23.4,038,0134,1652257638,18.98 23,0030,0042,0976.2,+23.3,038,0117,1652257938,18.975 23,0033,0045,0975.9,+23.4,037,0113,1652258238,18.973 21,0038,0052,0976.1,+23.3,038,0118,1652258538,18.969 21,0036,0049,0976.4,+24.0,039,0113,1652258838,18.977 21,0031,0043,0976.4,+23.3,038,0111,1652259138,18.949 23,0034,0047,0976.5,+23.7,037,0129,1652259438,18.952 21,0036,0049,0976.1,+24.1,037,0124,1652259738,18.949 21,0031,0043,0976.5,+23.7,038,0103,1652260038,18.946 23,0028,0038,0976.2,+23.7,038,0126,1652260338,18.942 21,0029,0039,0976.1,+24.5,037,0121,1652260638,18.933 23,0029,0039,0976.4,+24.3,038,0121,1652260938,18.932 23,0028,0038,0976.3,+24.4,038,0102,1652261239,19.074 21,0029,0039,0976.0,+23.5,037,0106,1652261539,19.072 23,0028,0038,0976.3,+24.0,036,0107,1652261839,19.07 23,0029,0039,0976.0,+23.8,038,0113,1652262139,19.062 99,0027,0037,0976.0,+24.2,037,0123,1652262439,19.079 23,0030,0042,0976.1,+24.3,036,0120,1652262739,19.069 23,0030,0042,0975.9,+24.4,036,0108,1652263039,19.061 23,0027,0037,0976.2,+24.3,036,0131,1652263339,19.05 23,0028,0038,0976.2,+23.9,035,0125,1652263639,19.059 99,0029,0039,0976.0,+24.6,034,0096,1652263939,19.044 23,0028,0038,0976.2,+25.0,033,0099,1652264239,19.034 21,0031,0043,0975.9,+25.2,032,0098,1652264539,19.043 21,0028,0038,0975.6,+25.2,032,0103,1652264839,19.187 99,0030,0042,0975.9,+24.0,035,0123,1652265139,19.182 99,0033,0045,0976.0,+24.2,033,0107,1652265439,19.174 23,0029,0039,0975.9,+24.9,032,0113,1652265739,19.162 21,0030,0042,0976.0,+24.2,034,0122,1652266039,19.181 23,0026,0036,0975.8,+24.3,034,0127,1652266339,19.168 99,0028,0038,0975.9,+23.7,034,0110,1652266639,19.158 23,0029,0039,0975.8,+23.7,035,0107,1652266939,19.152 23,0028,0038,0976.0,+24.0,032,0138,1652267239,19.155 23,0028,0038,0975.8,+24.2,033,0114,1652267539,19.145 21,0028,0038,0975.6,+25.6,031,0123,1652267839,19.143 23,0031,0043,0975.6,+25.2,032,0119,1652268139,19.149 23,0034,0047,0975.8,+24.5,031,0109,1652268439,19.293 23,0029,0039,0975.8,+24.9,029,0125,1652268739,19.283 28,0029,0039,0975.7,+24.8,030,0096,1652269039,19.269 23,0028,0038,0975.7,+25.1,029,0104,1652269339,19.267 28,0032,0044,0975.8,+24.8,028,0129,1652269639,19.273 21,0036,0049,0975.6,+25.5,027,0118,1652269939,19.27 28,0031,0043,0975.7,+24.6,030,0124,1652270239,19.261 25,0030,0042,0975.6,+24.3,031,0109,1652270539,19.247 21,0029,0039,0975.6,+24.1,031,0120,1652270839,19.25 23,0027,0037,0975.5,+24.2,030,0116,1652271139,19.244 23,0029,0039,0975.3,+24.2,031,0105,1652271439,19.237 23,0029,0039,0975.3,+24.9,029,0120,1652271739,19.241 21,0029,0039,0975.3,+24.9,030,0106,1652272039,19.384 23,0029,0039,0975.5,+24.0,030,0134,1652272339,19.389 21,0028,0038,0975.1,+24.1,030,0102,1652272639,19.374 99,0030,0042,0975.2,+24.4,029,0103,1652272939,19.377 28,0029,0039,0975.2,+24.5,031,0128,1652273239,19.369 23,0029,0039,0975.2,+24.1,032,0123,1652273539,19.359 23,0030,0042,0975.2,+24.2,031,0104,1652273839,19.347 23,0028,0038,0974.9,+23.6,031,0101,1652274139,19.345 23,0031,0043,0974.9,+24.4,030,0125,1652274739,19.336 99,0030,0042,0975.0,+24.5,030,0132,1652275039,19.349 99,0029,0039,0975.2,+24.6,031,0107,1652275339,19.359 25,0027,0037,0974.8,+25.2,030,0121,1652275639,19.491 23,0028,0038,0975.0,+24.9,029,0139,1652275939,19.483 23,0028,0038,0974.9,+25.0,029,0123,1652276239,19.499 99,0029,0039,0974.8,+24.6,029,0111,1652276539,19.486 23,0028,0038,0974.8,+25.1,030,0114,1652276839,19.491 23,0029,0039,0974.8,+25.1,029,0131,1652277139,19.479 23,0029,0039,0974.7,+24.4,029,0121,1652277439,19.48 23,0028,0038,0974.7,+24.4,030,0117,1652277739,19.466 25,0028,0038,0974.9,+24.4,029,0136,1652278039,19.462 23,0028,0038,0974.9,+24.5,029,0113,1652278339,19.453 23,0029,0039,0974.7,+24.0,031,0114,1652278639,19.461 23,0030,0042,0974.8,+24.0,030,0122,1652278939,19.458 25,0031,0043,0975.0,+24.1,030,0105,1652279239,19.597 23,0030,0042,0974.6,+24.1,029,0127,1652279539,19.595 25,0030,0042,0974.7,+23.8,029,0128,1652279839,19.602 25,0030,0042,0974.8,+24.1,028,0129,1652280139,19.591 23,0030,0042,0974.5,+24.3,030,0111,1652280439,19.572 23,0031,0043,0975.0,+24.1,029,0128,1652280739,19.578 23,0031,0043,0974.6,+23.9,029,0120,1652281039,19.579 25,0030,0042,0974.8,+23.7,029,0135,1652281339,19.584 23,0032,0044,0974.6,+23.5,030,0103,1652281639,19.568 25,0034,0047,0974.8,+23.6,030,0118,1652281939,19.562 23,0035,0048,0974.7,+23.7,029,0131,1652282239,19.551 25,0033,0045,0974.4,+23.5,029,0105,1652282539,19.552 28,0032,0044,0974.6,+23.6,030,0110,1652282839,19.697 25,0036,0049,0974.5,+23.5,030,0102,1652283139,19.686 23,0039,0053,0974.5,+23.3,030,0105,1652283439,19.68 25,0041,0055,0974.2,+23.0,031,0124,1652283739,19.673 23,0042,0057,0974.3,+22.9,031,0138,1652284039,19.677 23,0034,0047,0974.5,+22.8,032,0103,1652284339,19.67 25,0031,0043,0974.4,+23.1,030,0122,1652284639,19.663 25,0031,0043,0974.2,+22.9,031,0110,1652284939,19.665 23,0031,0043,0974.3,+22.9,031,0132,1652285239,19.656 25,0032,0044,0974.5,+22.7,032,0117,1652285539,19.659 25,0033,0045,0974.5,+22.7,035,0103,1652285839,19.653 25,0031,0043,0974.5,+22.6,036,0100,1652286139,19.652 23,0030,0042,0974.5,+22.5,036,0113,1652286439,19.79 25,0029,0039,0974.3,+22.3,036,0111,1652286739,19.79 23,0030,0042,0974.6,+22.1,038,0108,1652287039,19.792 25,0030,0042,0974.6,+21.8,039,0119,1652287339,19.778 25,0031,0043,0974.6,+21.8,038,0107,1652287639,19.774 25,0031,0043,0974.6,+21.5,040,0124,1652287939,19.773 25,0029,0039,0974.7,+21.3,040,0100,1652288239,19.771 99,0031,0043,0974.8,+21.0,042,0116,1652288539,19.769 25,0031,0043,0974.8,+20.6,042,0121,1652288839,19.766 25,0029,0039,0975.1,+20.4,043,0114,1652289139,19.755 23,0030,0042,0974.8,+20.2,042,0106,1652289439,19.736 25,0030,0042,0974.8,+20.0,042,0119,1652289739,19.758 25,0031,0043,0974.9,+19.9,041,0111,1652290039,19.889 23,0031,0043,0974.9,+19.8,041,0118,1652290339,19.883 25,0031,0043,0975.1,+19.7,041,0110,1652290639,19.876 25,0031,0043,0974.9,+19.5,041,0111,1652290939,19.875 23,0031,0043,0975.0,+19.4,041,0117,1652291239,19.871 25,0031,0043,0975.2,+19.4,040,0106,1652291539,19.866 25,0032,0044,0975.3,+19.3,040,0111,1652291839,19.865 25,0034,0047,0975.3,+19.2,040,0099,1652292139,19.872 25,0033,0045,0975.6,+19.2,040,0114,1652292439,19.858 30,0038,0052,0975.5,+18.9,042,0103,1652292739,19.857 25,0045,0060,0975.7,+18.7,043,0120,1652293039,19.853 25,0037,0050,0976.0,+18.5,044,0110,1652293339,19.855 25,0041,0055,0975.6,+18.5,043,0123,1652293639,19.995 25,0046,0063,0975.7,+18.6,042,0114,1652293939,19.987 25,0054,0073,0975.7,+18.4,043,0123,1652294239,19.983 25,0049,0066,0975.5,+18.3,042,0122,1652294539,19.987 25,0053,0071,0976.0,+18.2,043,0109,1652294839,19.972 23,0046,0063,0975.7,+18.0,044,0097,1652295139,19.971 25,0048,0065,0975.8,+18.0,043,0103,1652295439,19.97 23,0057,0076,0976.1,+17.9,043,0111,1652295739,19.971 23,0052,0070,0975.9,+17.9,043,0102,1652296039,19.962 25,0046,0063,0976.1,+17.9,043,0116,1652296339,19.954 25,0052,0070,0976.1,+17.8,042,0116,1652296639,19.944 23,0062,0085,0975.8,+17.8,043,0110,1652296939,19.96 23,0047,0064,0975.9,+17.7,043,0119,1652297240,20.094 23,0058,0078,0976.0,+17.7,042,0116,1652297540,20.089 25,0055,0074,0976.3,+17.6,043,0110,1652297840,20.09 23,0041,0055,0976.1,+17.5,043,0112,1652298140,20.078 25,0057,0076,0976.2,+17.5,043,0106,1652298440,20.069 25,0043,0058,0976.0,+17.4,043,0117,1652298740,20.072 25,0044,0059,0976.2,+17.3,043,0111,1652299040,20.074 23,0048,0065,0976.2,+17.3,044,0116,1652299340,20.063 23,0042,0057,0976.3,+17.1,045,0121,1652299640,20.064 25,0046,0063,0976.4,+16.9,045,0129,1652299940,20.051 25,0044,0059,0976.2,+17.1,044,0105,1652300240,20.069 25,0065,0088,0976.3,+17.1,043,0118,1652300540,20.062 25,0082,0111,0976.0,+17.1,044,0120,1652300840,20.204 23,0072,0097,0976.1,+17.1,044,0102,1652301140,20.203 25,0049,0066,0976.0,+17.0,044,0099,1652301440,20.197 25,0078,0106,0976.0,+17.0,044,0114,1652301740,20.194 23,0091,0122,0976.3,+17.1,043,0113,1652302040,20.174 25,0088,0118,0976.1,+17.1,043,0118,1652302340,20.177 25,0040,0054,0976.3,+16.9,044,0123,1652302640,20.181 25,0031,0043,0976.1,+16.7,045,0114,1652302940,20.165 25,0021,0028,0976.5,+16.8,044,0119,1652303240,20.205 28,0011,0015,0976.5,+16.6,046,0114,1652303540,20.16 23,0017,0023,0976.3,+16.4,046,0118,1652303840,20.155 25,0002,0003,0976.2,+16.0,047,0120,1652304440,20.318 23,0003,0005,0976.2,+16.1,047,0103,1652304740,20.299 25,0001,0002,0976.4,+16.1,047,0138,1652305040,20.3 25,0001,0002,0976.4,+16.0,047,0119,1652305340,20.285 25,0002,0003,0976.3,+16.0,047,0117,1652305640,20.285 25,0002,0003,0976.4,+16.1,047,0119,1652305940,20.286 25,0001,0002,0976.4,+16.0,047,0102,1652306240,20.274 25,0001,0002,0976.5,+15.9,048,0113,1652306540,20.28 25,0002,0003,0976.6,+15.9,047,0104,1652306840,20.288 25,0001,0002,0976.7,+15.9,047,0114,1652307140,20.263 25,0001,0002,0976.2,+16.0,047,0103,1652307440,20.265 25,0001,0002,0976.4,+16.0,047,0126,1652307740,20.269 25,0001,0002,0976.3,+16.0,047,0104,1652308040,20.41 25,0001,0002,0976.4,+16.0,047,0106,1652308340,20.397 23,0001,0002,0976.3,+15.7,048,0103,1652308640,20.406 25,0001,0002,0976.5,+15.8,048,0105,1652308940,20.393 25,0001,0002,0976.5,+15.8,048,0107,1652309240,20.395 23,0001,0002,0976.3,+15.7,048,0109,1652309540,20.392 28,0001,0002,0976.7,+15.6,049,0121,1652309840,20.388 25,0001,0002,0976.4,+15.4,049,0108,1652310140,20.383 23,0001,0002,0976.2,+15.6,048,0121,1652310440,20.392 25,0001,0002,0976.4,+15.8,047,0105,1652310740,20.385 25,0001,0002,0976.1,+15.6,048,0112,1652311040,20.381 25,0001,0002,0976.2,+15.7,048,0106,1652311340,20.375 25,0001,0002,0976.1,+15.6,048,0108,1652311640,20.526 23,0001,0002,0976.2,+15.6,048,0119,1652311940,20.512 23,0001,0002,0976.3,+15.8,048,0137,1652312240,20.508 25,0001,0002,0976.2,+15.7,048,0112,1652312540,20.512 23,0001,0002,0976.3,+15.7,048,0118,1652312840,20.504 23,0001,0002,0975.9,+15.6,049,0121,1652313140,20.502 23,0001,0002,0975.9,+15.4,049,0125,1652313440,20.499 25,0001,0002,0975.9,+15.4,049,0087,1652313740,20.506 25,0001,0002,0976.1,+15.2,050,0116,1652314040,20.495 25,0001,0002,0976.1,+15.1,050,0108,1652314340,20.497 25,0000,0001,0976.2,+15.2,050,0139,1652314640,20.482 23,0001,0002,0976.0,+15.1,051,0110,1652314940,20.486 25,0001,0002,0975.9,+15.2,050,0108,1652315240,20.63 25,0001,0002,0976.0,+15.2,049,0115,1652315540,20.629 25,0001,0002,0976.0,+14.8,052,0122,1652315840,20.64 23,0001,0002,0976.0,+14.6,052,0120,1652316140,20.623 25,0001,0002,0976.0,+14.7,052,0130,1652316440,20.627 25,0001,0002,0976.0,+14.8,052,0110,1652316740,20.628 25,0001,0002,0976.0,+14.8,051,0133,1652317040,20.622 23,0001,0002,0976.1,+15.0,050,0113,1652317340,20.609 23,0001,0002,0976.2,+14.9,051,0144,1652317640,20.617 25,0001,0002,0975.9,+14.8,051,0123,1652317940,20.613 25,0001,0002,0975.7,+14.6,052,0106,1652318240,20.604 23,0001,0002,0975.7,+14.7,051,0128,1652318540,20.614 25,0001,0002,0975.8,+14.6,052,0122,1652318840,20.747 25,0001,0002,0976.0,+14.7,051,0112,1652319140,20.746 25,0001,0002,0975.8,+14.7,051,0117,1652319440,20.735 25,0001,0002,0975.9,+14.6,051,0122,1652319740,20.738 23,0001,0002,0976.3,+14.6,052,0143,1652320040,20.738 23,0001,0002,0975.8,+14.6,052,0113,1652320340,20.729 23,0001,0002,0976.2,+14.5,052,0130,1652320640,20.717 25,0001,0002,0976.2,+14.6,051,0130,1652320940,20.709 23,0001,0002,0976.2,+14.5,052,0121,1652321240,20.712 25,0001,0002,0976.0,+14.5,052,0123,1652321540,20.7 25,0001,0002,0976.2,+14.6,051,0131,1652321840,20.711 25,0001,0002,0976.3,+14.5,052,0142,1652322140,20.702 25,0001,0002,0976.2,+14.4,052,0114,1652322440,20.846 25,0001,0002,0976.2,+14.3,052,0121,1652322740,20.847 25,0001,0002,0976.5,+14.3,052,0116,1652323040,20.845 25,0001,0002,0976.2,+14.4,052,0129,1652323340,20.846 23,0001,0002,0976.1,+14.3,052,0104,1652323640,20.842 23,0001,0002,0976.3,+14.4,052,0110,1652323940,20.845 25,0001,0002,0976.3,+14.2,053,0099,1652324240,20.853 23,0001,0002,0976.3,+14.1,054,0120,1652324540,20.843 99,0001,0002,0976.4,+14.2,053,0118,1652324840,20.828 23,0001,0002,0976.3,+14.2,053,0114,1652325140,20.829 25,0001,0002,0976.4,+14.4,053,0124,1652325440,20.827 25,0001,0002,0976.4,+14.5,052,0100,1652325740,20.827 23,0001,0002,0976.3,+14.4,053,0106,1652326040,20.965 23,0001,0002,0976.3,+14.4,053,0118,1652326340,20.966 23,0001,0002,0976.3,+14.3,054,0120,1652326640,20.971 25,0001,0002,0976.3,+14.2,054,0113,1652326940,20.971 23,0001,0002,0976.7,+14.4,053,0120,1652327240,20.969 23,0001,0002,0976.3,+14.5,053,0130,1652327540,20.97 23,0001,0002,0976.3,+14.8,052,0112,1652327840,20.966 23,0001,0002,0976.4,+14.8,052,0120,1652328140,20.962 25,0001,0002,0976.6,+14.9,052,0102,1652328440,20.962 25,0001,0002,0976.6,+15.1,052,0106,1652328740,20.956 23,0001,0002,0976.8,+15.2,052,0120,1652329040,20.948 23,0001,0002,0976.4,+15.3,052,0109,1652329340,20.952 25,0001,0002,0976.8,+15.6,051,0095,1652329641,21.091 23,0001,0002,0976.8,+15.7,051,0122,1652329941,21.097 25,0001,0002,0976.5,+15.8,052,0104,1652330241,21.099 25,0001,0002,0976.7,+16.0,052,0122,1652330541,21.09 23,0001,0002,0976.6,+16.2,052,0116,1652330841,21.085 23,0001,0002,0976.8,+16.6,051,0118,1652331141,21.089 25,0001,0002,0976.7,+16.8,050,0116,1652331441,21.079 23,0001,0002,0976.6,+17.0,050,0124,1652331741,21.071 25,0001,0002,0976.6,+17.3,050,0116,1652332041,21.076 28,0001,0002,0976.7,+17.6,050,0097,1652332341,21.072 23,0001,0002,0976.7,+17.8,049,0094,1652332641,21.068 23,0001,0002,0976.6,+18.3,048,0132,1652332941,21.081 23,0001,0002,0976.6,+18.7,049,0101,1652333241,21.218 25,0001,0002,0976.7,+18.8,053,0116,1652333541,21.209 23,0001,0002,0976.6,+19.1,054,0106,1652333841,21.206 23,0001,0002,0976.6,+19.5,054,0095,1652334141,21.209 23,0001,0002,0976.9,+19.5,050,0122,1652334441,21.201 23,0001,0002,0976.9,+19.8,049,0106,1652334741,21.197 23,0001,0002,0976.8,+20.1,049,0123,1652335041,21.194 99,0002,0003,0976.9,+20.3,048,0124,1652335341,21.196 23,0012,0016,0977.0,+20.5,047,0124,1652335641,21.193 23,0029,0039,0976.9,+20.8,046,0112,1652335941,21.179 23,0034,0047,0976.8,+21.3,043,0110,1652336241,21.183 23,0034,0047,0976.9,+21.2,041,0127,1652336541,21.195 28,0034,0047,0976.9,+21.5,040,0114,1652336841,21.32 23,0032,0044,0976.9,+21.4,038,0106,1652337141,21.326 23,0032,0044,0977.0,+22.1,039,0098,1652337441,21.324 09,0033,0045,0976.7,+22.2,037,0102,1652337741,21.323 23,0030,0042,0976.9,+22.4,036,0087,1652338041,21.31 30,0032,0044,0976.8,+22.2,035,0095,1652338341,21.308 28,0033,0045,0977.1,+22.5,036,0122,1652338641,21.311 21,0036,0049,0977.1,+22.8,036,0101,1652338941,21.306 23,0036,0049,0977.1,+23.2,036,0113,1652339241,21.306 25,0037,0050,0976.9,+23.4,035,0114,1652339541,21.301 23,0032,0044,0976.9,+23.4,033,0106,1652339841,21.3 23,0032,0044,0977.0,+23.9,032,0123,1652340141,21.308 23,0026,0036,0977.1,+24.0,030,0132,1652340441,21.445 23,0031,0043,0977.0,+24.2,030,0112,1652340741,21.437 23,0031,0043,0976.7,+24.1,028,0139,1652341041,21.435 23,0038,0052,0976.7,+24.6,027,0110,1652341341,21.428 21,0029,0039,0976.8,+24.9,026,0108,1652341641,21.425 28,0029,0039,0976.9,+24.8,024,0138,1652341941,21.425 23,0030,0042,0976.9,+24.9,024,0106,1652342241,21.415 23,0030,0042,0976.8,+25.0,026,0127,1652342541,21.418 23,0032,0044,0976.7,+25.1,026,0121,1652342841,21.414 25,0031,0043,0977.0,+25.5,027,0113,1652343141,21.418 21,0029,0039,0976.7,+25.6,028,0110,1652343441,21.407 23,0032,0044,0976.9,+25.8,027,0108,1652343741,21.413 21,0031,0043,0976.8,+25.4,027,0117,1652344041,21.555 23,0029,0039,0976.9,+26.1,026,0103,1652344341,21.546 23,0029,0039,0976.6,+26.0,026,0106,1652344641,21.553 23,0029,0039,0976.7,+25.7,025,0122,1652344941,21.55 21,0030,0042,0976.6,+26.4,026,0120,1652345241,21.542 21,0030,0042,0976.6,+26.3,025,0127,1652345541,21.542 21,0030,0042,0976.9,+26.6,025,0134,1652345841,21.542 21,0031,0043,0977.0,+26.6,024,0127,1652346141,21.534 23,0031,0043,0976.8,+26.9,024,0112,1652346441,21.532 23,0029,0039,0976.7,+26.0,023,0136,1652346741,21.52 23,0030,0042,0976.9,+26.6,024,0122,1652347041,21.522 21,0029,0039,0976.6,+26.9,025,0114,1652347341,21.529 23,0030,0042,0976.5,+26.4,023,0114,1652347641,21.669 23,0032,0044,0976.7,+26.8,024,0118,1652347941,21.668 23,0033,0045,0976.5,+27.2,024,0127,1652348241,21.66 23,0032,0044,0976.7,+26.8,022,0129,1652348541,21.656 23,0031,0043,0976.6,+27.8,024,0116,1652348841,21.66 23,0030,0042,0976.9,+27.6,023,0098,1652349141,21.661 23,0030,0042,0976.5,+27.0,023,0107,1652349441,21.655 25,0030,0042,0976.5,+27.7,023,0123,1652349741,21.64 23,0029,0039,0976.6,+27.4,023,0125,1652350041,21.646 23,0030,0042,0976.3,+28.3,022,0121,1652350341,21.646 21,0030,0042,0976.4,+27.7,022,0138,1652350641,21.633 23,0031,0043,0976.3,+27.9,022,0115,1652350941,21.634 25,0034,0047,0976.0,+28.3,023,0140,1652351241,21.786 28,0031,0043,0976.0,+28.3,023,0145,1652351541,21.775 23,0029,0039,0975.8,+28.2,024,0098,1652351841,21.774 23,0031,0043,0976.2,+28.2,021,0107,1652352141,21.771 23,0030,0042,0975.8,+28.4,023,0125,1652352441,21.759 23,0030,0042,0975.8,+28.0,022,0108,1652352741,21.765 21,0033,0045,0975.9,+28.6,023,0112,1652353041,21.775 23,0030,0042,0975.7,+28.8,022,0119,1652353341,21.765 23,0029,0039,0975.8,+28.6,022,0124,1652353641,21.76 23,0029,0039,0975.8,+29.0,023,0113,1652353941,21.749 21,0028,0038,0975.6,+28.7,022,0124,1652354241,21.745 23,0031,0043,0975.5,+29.1,023,0107,1652354541,21.761 23,0029,0039,0975.7,+28.4,022,0112,1652354841,21.888 23,0029,0039,0975.5,+28.5,022,0126,1652355141,21.901 25,0030,0042,0975.3,+29.2,023,0101,1652355441,21.886 23,0030,0042,0975.4,+28.9,023,0125,1652355741,21.892 25,0030,0042,0975.4,+29.3,023,0125,1652356041,21.882 21,0031,0043,0975.5,+28.7,022,0123,1652356341,21.882 23,0030,0042,0975.1,+29.1,023,0135,1652356641,21.87 23,0030,0042,0975.5,+28.9,023,0113,1652356941,21.871 23,0029,0039,0975.3,+28.9,023,0135,1652357241,21.863 23,0028,0038,0975.1,+28.5,023,0126,1652357541,21.872 23,0031,0043,0975.2,+29.3,023,0128,1652357841,21.861 23,0030,0042,0974.9,+29.3,023,0145,1652358141,21.861 23,0029,0039,0974.8,+29.3,023,0115,1652358442,22.003 23,0031,0043,0974.9,+29.2,022,0111,1652358742,22.006 23,0029,0039,0974.9,+29.2,023,0116,1652359041,21.999 23,0030,0042,0974.8,+29.6,022,0123,1652359341,21.995 23,0031,0043,0974.5,+29.5,023,0116,1652359641,21.993 21,0031,0043,0974.7,+29.9,023,0097,1652359941,21.981 21,0049,0066,0974.4,+30.0,023,0104,1652360241,21.99 23,0048,0065,0974.6,+30.2,023,0121,1652360541,21.99 23,0039,0053,0974.6,+29.5,022,0128,1652360841,21.982 21,0036,0049,0974.8,+30.2,023,0126,1652361141,21.993 23,0034,0047,0974.4,+29.9,024,0102,1652361441,21.978 23,0033,0045,0974.4,+30.0,023,0115,1652361741,21.972 23,0032,0044,0974.2,+30.4,022,0119,1652362042,22.117 23,0034,0047,0974.4,+30.0,022,0107,1652362342,22.118 23,0036,0049,0974.1,+29.9,023,0122,1652362642,22.117 21,0037,0050,0974.5,+28.9,024,0117,1652362942,22.116 21,0044,0059,0974.4,+30.1,023,0117,1652363242,22.112 23,0042,0057,0974.2,+29.8,024,0120,1652363542,22.108 23,0043,0058,0974.1,+29.5,024,0138,1652363842,22.099 23,0050,0068,0974.1,+29.1,023,0100,1652364142,22.092 23,0033,0045,0974.0,+29.5,024,0111,1652364442,22.09 23,0031,0043,0974.3,+29.3,024,0107,1652364742,22.093 99,0030,0042,0974.3,+29.0,023,0120,1652365042,22.088 23,0032,0044,0974.2,+29.2,025,0104,1652365342,22.093 23,0031,0043,0974.1,+28.9,024,0124,1652365642,22.212 23,0033,0045,0974.0,+28.7,025,0120,1652365942,22.221 25,0031,0043,0974.3,+28.6,026,0123,1652366242,22.223 23,0032,0044,0974.1,+28.6,025,0104,1652366542,22.219 23,0031,0043,0974.2,+28.4,026,0113,1652366842,22.219 23,0033,0045,0974.1,+28.1,025,0127,1652367142,22.212 23,0032,0044,0974.3,+28.0,026,0122,1652367442,22.208 23,0034,0047,0974.2,+28.1,027,0100,1652367742,22.195 23,0034,0047,0974.0,+27.7,027,0114,1652368042,22.194 23,0030,0042,0974.2,+27.6,026,0107,1652368342,22.183 30,0030,0042,0974.0,+27.2,027,0102,1652368642,22.183 23,0030,0042,0974.0,+27.5,027,0123,1652368942,22.187 23,0035,0048,0974.0,+27.1,027,0123,1652369242,22.33 23,0039,0053,0974.1,+26.8,027,0120,1652369542,22.325 23,0032,0044,0974.1,+26.6,028,0119,1652369842,22.323 23,0033,0045,0974.2,+26.6,027,0129,1652370142,22.322 23,0033,0045,0974.1,+26.7,028,0107,1652370442,22.317 23,0032,0044,0974.0,+26.7,028,0140,1652370742,22.306 25,0033,0045,0974.4,+26.2,029,0111,1652371042,22.306 33,0032,0044,0974.4,+26.2,029,0130,1652371342,22.296 25,0033,0045,0974.3,+26.5,028,0119,1652371642,22.283 25,0032,0044,0974.4,+26.2,029,0111,1652371942,22.276 25,0034,0047,0974.4,+26.1,028,0100,1652372242,22.275 25,0031,0043,0974.4,+25.9,030,0128,1652372542,22.277 23,0031,0043,0974.1,+25.5,032,0131,1652372842,22.428 25,0032,0044,0974.0,+25.9,032,0125,1652373142,22.416 25,0033,0045,0974.1,+25.2,034,0119,1652373442,22.413 23,0030,0042,0974.2,+24.7,036,0112,1652373742,22.403 25,0030,0042,0974.3,+24.2,037,0122,1652374042,22.401 25,0033,0045,0974.1,+24.0,037,0120,1652374342,22.394 25,0033,0045,0974.1,+23.6,038,0111,1652374642,22.385 25,0032,0044,0974.3,+23.3,038,0113,1652374942,22.381 23,0031,0043,0974.4,+23.0,039,0130,1652375242,22.372 25,0034,0047,0974.2,+22.9,039,0115,1652375542,22.369 23,0032,0044,0974.3,+22.7,039,0093,1652375842,22.373 25,0032,0044,0974.2,+22.5,040,0129,1652376142,22.371 30,0032,0044,0974.1,+22.4,040,0109,1652376442,22.514 25,0032,0044,0974.3,+22.1,040,0125,1652376742,22.502 25,0031,0043,0974.2,+22.0,040,0114,1652377042,22.504 25,0033,0045,0974.2,+21.8,041,0113,1652377342,22.501 99,0032,0044,0974.3,+21.7,041,0125,1652377642,22.492 25,0038,0052,0974.6,+21.6,041,0105,1652377942,22.502 25,0034,0047,0974.6,+21.6,041,0127,1652378242,22.489 23,0032,0044,0974.6,+21.3,042,0110,1652378542,22.481 25,0035,0048,0974.6,+20.9,044,0112,1652378842,22.473 25,0033,0045,0974.4,+20.7,044,0133,1652379142,22.475 23,0032,0044,0974.8,+20.6,044,0119,1652379442,22.462 23,0034,0047,0974.6,+20.7,043,0100,1652379742,22.467 23,0035,0048,0974.6,+20.5,044,0106,1652380042,22.604 30,0037,0050,0974.8,+20.4,044,0105,1652380342,22.605 25,0039,0053,0974.9,+20.4,044,0126,1652380642,22.595 23,0037,0050,0974.7,+20.5,043,0133,1652380942,22.602 23,0034,0047,0974.9,+20.2,044,0110,1652381242,22.591 23,0035,0048,0975.0,+20.4,043,0094,1652381542,22.586 23,0036,0049,0975.1,+20.4,043,0110,1652381842,22.589 23,0036,0049,0975.0,+20.4,043,0110,1652382142,22.587 23,0036,0049,0975.1,+20.3,043,0128,1652382442,22.584 23,0036,0049,0975.3,+20.0,044,0107,1652382742,22.574 23,0036,0049,0975.2,+19.9,044,0130,1652383042,22.568 33,0037,0050,0975.2,+19.7,045,0132,1652383342,22.574 23,0036,0049,0975.3,+19.7,045,0111,1652383642,22.707 23,0037,0050,0975.0,+19.6,045,0113,1652383942,22.705 28,0037,0050,0975.2,+19.5,045,0105,1652384242,22.703 25,0034,0047,0975.0,+19.6,045,0127,1652384542,22.71 23,0026,0036,0975.1,+19.4,045,0115,1652384842,22.695 23,0026,0036,0974.9,+19.2,046,0115,1652385142,22.687 25,0028,0038,0975.1,+19.2,046,0121,1652385442,22.693 23,0029,0039,0975.3,+19.3,045,0123,1652385742,22.694 28,0031,0043,0975.2,+19.2,045,0103,1652386042,22.679 25,0018,0024,0975.1,+19.2,045,0122,1652386342,22.68 28,0027,0037,0975.3,+19.0,046,0103,1652386642,22.676 23,0033,0045,0975.0,+19.1,045,0120,1652386942,22.682 25,0036,0049,0975.0,+19.1,045,0135,1652387242,22.823 23,0040,0054,0975.2,+19.0,045,0105,1652387542,22.816 23,0049,0066,0975.2,+19.0,046,0110,1652387842,22.808 25,0053,0071,0975.2,+19.0,045,0117,1652388142,22.806 25,0040,0054,0975.2,+19.0,045,0129,1652388442,22.793 23,0040,0054,0975.0,+18.9,046,0112,1652388742,22.796 23,0030,0042,0975.1,+18.9,046,0110,1652389042,22.8 23,0042,0057,0974.9,+18.8,046,0116,1652389342,22.789 23,0030,0042,0974.8,+18.7,045,0114,1652389642,22.793 25,0046,0063,0975.1,+18.9,044,0110,1652389942,22.788 25,0043,0058,0974.7,+18.7,045,0116,1652390242,22.785 25,0045,0060,0974.9,+18.9,044,0115,1652390542,22.79 25,0051,0069,0974.6,+19.0,043,0108,1652390842,22.93 23,0059,0079,0974.6,+19.0,043,0119,1652391142,22.922 30,0041,0055,0974.9,+18.8,044,0119,1652391442,22.92 23,0043,0058,0974.9,+18.6,045,0126,1652391742,22.915 23,0032,0044,0974.7,+18.4,046,0115,1652392042,22.913 23,0045,0060,0974.8,+18.4,045,0102,1652392342,22.915 23,0042,0057,0974.8,+18.3,045,0131,1652392642,22.914 25,0045,0060,0974.8,+18.4,045,0115,1652392942,22.899 23,0051,0069,0974.4,+18.3,045,0118,1652393242,22.898 23,0033,0045,0974.5,+18.3,045,0134,1652393542,22.894 30,0031,0043,0974.6,+18.1,046,0103,1652393842,22.894 23,0024,0032,0974.8,+18.1,046,0113,1652394142,22.904 23,0030,0042,0974.9,+18.0,045,0111,1652394443,23.043 23,0043,0058,0974.7,+18.1,045,0106,1652394743,23.034 23,0049,0066,0974.7,+18.1,044,0107,1652395043,23.029 25,0058,0078,0974.5,+18.3,043,0099,1652395343,23.029 25,0057,0076,0974.9,+18.3,043,0129,1652395643,23.023 23,0051,0069,0974.5,+18.2,043,0104,1652395943,23.013 25,0065,0088,0974.7,+18.3,043,0105,1652396243,23.01 33,0055,0074,0974.6,+18.3,043,0117,1652396543,23.008 25,0052,0070,0974.3,+18.1,043,0115,1652396843,23.008 23,0041,0055,0974.6,+18.0,044,0127,1652397142,22.995 25,0050,0068,0974.6,+17.8,044,0107,1652397442,22.995 25,0054,0073,0974.4,+17.8,044,0139,1652397743,23.006 23,0061,0081,0974.5,+17.8,043,0133,1652398043,23.149 25,0065,0088,0974.3,+17.7,044,0144,1652398343,23.125 25,0062,0085,0974.4,+17.7,044,0123,1652398643,23.127 25,0048,0065,0974.3,+17.7,043,0123,1652398943,23.131 23,0041,0055,0974.4,+17.9,042,0132,1652399243,23.121 25,0049,0066,0974.6,+17.8,042,0113,1652399543,23.117 25,0053,0071,0974.5,+17.9,041,0117,1652399843,23.111 23,0045,0060,0974.1,+17.7,043,0122,1652400143,23.111 23,0059,0079,0974.2,+17.6,043,0105,1652400443,23.106 23,0036,0049,0974.0,+17.5,042,0104,1652400743,23.104 23,0057,0076,0974.2,+17.7,041,0129,1652401043,23.094 25,0052,0070,0974.2,+17.9,040,0121,1652401343,23.096 25,0072,0097,0974.3,+17.7,041,0112,1652401643,23.231 25,0052,0070,0974.1,+17.9,040,0107,1652401943,23.241 25,0067,0091,0974.3,+17.7,040,0111,1652402243,23.235 23,0055,0074,0974.3,+17.4,042,0127,1652402543,23.224 25,0049,0066,0974.1,+17.2,042,0125,1652402843,23.221 23,0045,0060,0974.7,+17.1,042,0121,1652403143,23.227 25,0039,0053,0974.3,+17.1,041,0122,1652403443,23.217 23,0044,0059,0974.6,+17.1,041,0127,1652403743,23.216 25,0045,0060,0974.4,+17.0,041,0102,1652404043,23.206 25,0042,0057,0974.0,+16.9,042,0124,1652404343,23.215 23,0048,0065,0974.2,+16.9,041,0125,1652404643,23.2 23,0052,0070,0974.1,+17.1,040,0111,1652404943,23.206 25,0044,0059,0974.1,+17.0,040,0104,1652405243,23.347 25,0065,0088,0974.1,+17.3,038,0116,1652405543,23.344 25,0053,0071,0973.9,+17.1,039,0139,1652405843,23.34 25,0052,0070,0974.0,+16.9,040,0112,1652406143,23.338 25,0059,0079,0973.9,+16.8,040,0107,1652406443,23.334 23,0040,0054,0973.9,+17.1,039,0112,1652406743,23.334 23,0041,0055,0973.9,+17.0,039,0115,1652407043,23.329 25,0054,0073,0973.8,+17.0,039,0128,1652407343,23.314 25,0042,0057,0974.0,+16.8,040,0132,1652407643,23.32 23,0045,0060,0974.1,+16.8,040,0109,1652407943,23.319 25,0052,0070,0974.0,+16.8,040,0101,1652408243,23.317 25,0049,0066,0974.0,+16.9,039,0122,1652408543,23.314 25,0044,0059,0974.1,+16.9,040,0123,1652408843,23.457 25,0050,0068,0974.1,+16.6,041,0115,1652409143,23.45 25,0029,0039,0974.1,+16.7,041,0124,1652409443,23.459 23,0038,0052,0974.1,+16.6,041,0112,1652409743,23.461 25,0036,0049,0974.3,+16.6,041,0131,1652410043,23.446 25,0018,0024,0973.9,+16.5,042,0116,1652410343,23.446 30,0025,0034,0974.0,+16.4,042,0118,1652410643,23.432 23,0030,0042,0974.1,+16.5,042,0108,1652410943,23.444 25,0028,0038,0974.0,+16.5,042,0128,1652411243,23.437 25,0025,0034,0974.5,+16.9,043,0116,1652413952,32.274 25,0039,0053,0974.3,+16.8,043,0120,1652414252,32.258 23,0025,0034,0974.3,+16.9,044,0096,1652414552,32.267 25,0015,0021,0974.6,+16.9,045,0142,1652414852,32.266 23,0014,0018,0974.6,+17.0,044,0136,1652415152,32.263 25,0018,0024,0974.5,+17.3,044,0085,1652415452,32.244 25,0016,0022,0974.5,+17.3,045,0113,1652415743,23.632 23,0014,0018,0974.6,+17.5,045,0103,1652416043,23.624 23,0014,0018,0974.3,+17.7,045,0114,1652416343,23.622 25,0034,0047,0974.7,+17.9,044,0103,1652416643,23.617 23,0033,0045,0974.6,+18.2,044,0125,1652416943,23.621 23,0011,0015,0974.6,+18.5,044,0114,1652417243,23.612 25,0018,0024,0974.7,+18.7,044,0090,1652417543,23.607 25,0012,0016,0974.4,+18.9,045,0103,1652417843,23.609 25,0017,0023,0974.6,+19.2,044,0118,1652418143,23.598 23,0019,0026,0974.4,+19.4,045,0093,1652418443,23.601 23,0016,0022,0974.5,+19.6,045,0125,1652418743,23.595 23,0017,0023,0974.6,+19.8,045,0126,1652419043,23.59 23,0014,0018,0974.6,+20.1,044,0121,1652419343,23.593 25,0021,0028,0974.5,+20.4,043,0088,1652419643,23.739 25,0030,0042,0974.6,+20.7,044,0111,1652419943,23.8 25,0033,0045,0974.6,+21.0,043,0110,1652420243,23.796 23,0034,0047,0974.6,+21.4,042,0113,1652420543,23.797 25,0033,0045,0974.5,+21.8,045,0113,1652420843,23.774 23,0034,0047,0974.7,+22.1,046,0128,1652421143,23.78 23,0032,0044,0974.4,+22.3,038,0123,1652421443,23.78 23,0032,0044,0974.6,+22.4,035,0124,1652421743,23.776 23,0030,0042,0974.5,+22.8,034,0132,1652422043,23.769 23,0033,0045,0974.5,+23.2,042,0144,1652422343,23.762 25,0033,0045,0974.4,+23.5,040,0107,1652422643,23.757 25,0033,0045,0974.3,+23.7,040,0100,1652422943,23.763 23,0031,0043,0974.5,+23.8,037,0117,1652423243,23.893 28,0040,0054,0974.4,+24.0,033,0105,1652423543,23.894 23,0055,0074,0974.3,+24.2,033,0120,1652423843,23.891 23,0040,0054,0974.5,+24.9,031,0118,1652424143,23.886 23,0032,0044,0974.4,+24.7,032,0120,1652424443,23.882 25,0031,0043,0974.3,+24.8,032,0118,1652424743,23.884 23,0031,0043,0974.4,+25.2,032,0126,1652425043,23.887 23,0031,0043,0974.3,+25.2,033,0140,1652425343,23.881 23,0028,0038,0974.5,+25.4,033,0112,1652425643,23.885 23,0029,0039,0974.4,+25.7,035,0118,1652425943,23.873 23,0047,0064,0974.4,+25.7,028,0132,1652426243,23.871 23,0032,0044,0974.0,+25.9,031,0138,1652426543,23.869 23,0029,0039,0974.5,+25.8,030,0111,1652426844,24.018 21,0029,0039,0974.2,+26.4,029,0127,1652427144,24.029 23,0030,0042,0974.4,+26.5,028,0104,1652427444,24.032 21,0029,0039,0974.2,+26.6,031,0131,1652427744,24.018 21,0029,0039,0974.2,+27.2,031,0108,1652428044,24.019 23,0031,0043,0974.1,+26.9,028,0123,1652428344,24.019 23,0031,0043,0974.3,+26.9,028,0129,1652428644,24.022 23,0032,0044,0974.2,+26.9,028,0123,1652428944,24.007 23,0038,0052,0974.1,+27.0,028,0116,1652429244,24.013 23,0032,0044,0974.1,+27.4,027,0108,1652429543,23.998 21,0031,0043,0974.4,+28.0,027,0105,1652429844,24.007 23,0032,0044,0974.3,+28.0,026,0118,1652430143,23.997 23,0030,0042,0974.2,+28.3,027,0112,1652430444,24.148 21,0033,0045,0974.3,+27.9,025,0122,1652430744,24.139 23,0036,0049,0974.3,+27.7,025,0117,1652431044,24.134 21,0036,0049,0974.1,+27.8,025,0118,1652431344,24.137 23,0032,0044,0974.2,+28.3,024,0111,1652431644,24.136 23,0032,0044,0974.2,+28.4,024,0114,1652431944,24.125 21,0031,0043,0974.2,+28.4,025,0120,1652432244,24.125 23,0031,0043,0974.0,+28.2,022,0109,1652432544,24.115 21,0032,0044,0974.0,+29.0,024,0115,1652432844,24.111 23,0031,0043,0973.9,+29.2,022,0102,1652433144,24.115 23,0029,0039,0974.2,+28.0,022,0122,1652433444,24.112 23,0028,0038,0973.9,+29.0,023,0137,1652433744,24.113 23,0029,0039,0973.7,+28.8,023,0140,1652434044,24.253 23,0032,0044,0973.9,+29.0,023,0113,1652434344,24.259 25,0031,0043,0973.8,+29.2,023,0125,1652434644,24.254 33,0029,0039,0973.7,+29.3,024,0101,1652434944,24.255 23,0031,0043,0973.8,+29.6,025,0105,1652435244,24.251 23,0034,0047,0973.7,+29.6,024,0114,1652435544,24.249 21,0039,0053,0973.8,+29.7,025,0121,1652435844,24.24 23,0038,0052,0973.5,+29.9,024,0129,1652436144,24.232 23,0039,0053,0973.6,+30.1,025,0125,1652436444,24.224 23,0034,0047,0973.4,+29.8,025,0110,1652436744,24.226 99,0033,0045,0973.4,+30.0,024,0109,1652437044,24.227 23,0034,0047,0973.5,+30.0,026,0108,1652437344,24.226 23,0032,0044,0973.3,+30.3,025,0117,1652437644,24.374 25,0032,0044,0973.3,+30.5,023,0112,1652437944,24.369 23,0032,0044,0972.9,+30.1,025,0129,1652438244,24.369 21,0032,0044,0973.2,+29.9,025,0107,1652438544,24.366 23,0032,0044,0973.1,+29.9,024,0118,1652438844,24.362 23,0034,0047,0972.9,+30.1,024,0129,1652439144,24.361 21,0034,0047,0972.8,+30.7,024,0094,1652439444,24.349 23,0033,0045,0973.1,+29.9,024,0108,1652439744,24.35 23,0031,0043,0972.7,+29.9,023,0131,1652440044,24.352 28,0032,0044,0972.7,+30.2,025,0143,1652440344,24.345 23,0032,0044,0972.5,+30.7,024,0103,1652440644,24.339 21,0033,0045,0972.6,+30.9,024,0105,1652440944,24.343 21,0031,0043,0972.3,+30.6,024,0121,1652441244,24.488 23,0032,0044,0972.4,+30.5,024,0125,1652441544,24.49 21,0033,0045,0972.5,+30.8,023,0116,1652441844,24.49 23,0033,0045,0972.7,+31.2,024,0116,1652442144,24.48 23,0043,0058,0972.3,+31.3,024,0117,1652442444,24.489 23,0078,0106,0972.4,+31.1,024,0123,1652442744,24.473 23,0047,0064,0972.1,+31.6,023,0119,1652443044,24.469 21,0036,0049,0972.3,+31.6,024,0125,1652443344,24.472 21,0033,0045,0972.1,+31.6,022,0124,1652443644,24.468 23,0033,0045,0971.8,+31.2,023,0115,1652443944,24.461 21,0034,0047,0971.9,+31.5,024,0107,1652444244,24.45 21,0033,0045,0971.6,+31.5,022,0097,1652444544,24.453 23,0031,0043,0971.8,+31.8,023,0101,1652444844,24.616 21,0032,0044,0971.8,+31.6,023,0101,1652445144,24.605 21,0031,0043,0971.5,+31.3,022,0124,1652445444,24.599 99,0032,0044,0971.6,+30.8,022,0114,1652445744,24.592 28,0032,0044,0971.5,+31.4,023,0107,1652446044,24.595 23,0033,0045,0971.6,+31.5,023,0100,1652446344,24.586 23,0032,0044,0971.6,+31.4,023,0110,1652446644,24.592 21,0032,0044,0971.3,+31.7,023,0118,1652446944,24.586 23,0033,0045,0971.1,+30.9,022,0108,1652447244,24.582 23,0033,0045,0971.2,+31.4,022,0117,1652447544,24.579 23,0032,0044,0971.2,+31.5,022,0103,1652447844,24.577 21,0034,0047,0971.3,+31.3,022,0122,1652448144,24.584 25,0033,0045,0970.8,+31.4,023,0119,1652448444,24.73 21,0034,0047,0971.0,+32.0,023,0109,1652448744,24.725 23,0034,0047,0971.0,+31.3,023,0099,1652449044,24.723 23,0034,0047,0970.9,+31.1,023,0110,1652449344,24.72 23,0033,0045,0970.7,+31.1,023,0092,1652449644,24.71 23,0036,0049,0971.0,+30.7,023,0119,1652449944,24.713 23,0037,0050,0970.6,+31.2,023,0112,1652450244,24.701 23,0037,0050,0970.6,+31.2,022,0121,1652450544,24.708 23,0045,0060,0970.6,+31.0,022,0118,1652450844,24.692 23,0081,0109,0970.7,+31.0,022,0130,1652451144,24.694 23,0044,0059,0970.5,+30.6,022,0109,1652451444,24.703 23,0031,0043,0970.5,+30.8,023,0114,1652451744,24.697 21,0032,0044,0970.4,+30.8,023,0097,1652452044,24.85 21,0031,0043,0970.3,+30.5,023,0125,1652452344,24.84 23,0030,0042,0970.4,+30.4,022,0104,1652452644,24.833 23,0030,0042,0970.5,+30.2,023,0123,1652452944,24.831 23,0031,0043,0970.5,+29.7,023,0130,1652453244,24.82 23,0034,0047,0970.5,+29.8,023,0096,1652453544,24.822 23,0030,0042,0970.3,+29.7,022,0105,1652453844,24.811 21,0030,0042,0970.4,+29.7,023,0084,1652454144,24.806 23,0031,0043,0970.4,+29.7,023,0111,1652454444,24.807 23,0030,0042,0970.1,+29.5,023,0109,1652454744,24.795 23,0030,0042,0970.2,+29.1,024,0119,1652455044,24.799 23,0031,0043,0970.3,+29.2,023,0122,1652455344,24.795 23,0029,0039,0970.2,+29.0,024,0112,1652455644,24.943 23,0029,0039,0970.0,+28.6,024,0136,1652455944,24.936 23,0031,0043,0970.1,+28.7,024,0105,1652456244,24.943 23,0033,0045,0970.3,+28.4,025,0102,1652456544,24.936 23,0037,0050,0970.1,+28.2,025,0102,1652456844,24.938 23,0030,0042,0970.4,+28.1,026,0127,1652457144,24.926 25,0030,0042,0970.1,+27.8,026,0122,1652457444,24.92 25,0031,0043,0970.1,+28.0,028,0120,1652457744,24.903 23,0031,0043,0970.4,+27.7,028,0128,1652458044,24.903 25,0031,0043,0970.1,+27.5,028,0109,1652458344,24.897 25,0035,0048,0970.0,+27.9,028,0116,1652458644,24.89 25,0036,0049,0970.4,+27.6,029,0125,1652458944,24.909 23,0031,0043,0970.4,+27.0,031,0122,1652459245,25.05 23,0029,0039,0970.2,+26.8,032,0127,1652459545,25.041 23,0030,0042,0970.3,+26.1,034,0137,1652459845,25.025 25,0031,0043,0970.4,+25.7,035,0119,1652460145,25.019 23,0029,0039,0970.3,+25.2,036,0089,1652460445,25.022 23,0029,0039,0970.4,+25.0,036,0130,1652460745,25.005 23,0030,0042,0970.3,+24.7,037,0117,1652461045,25.007 25,0030,0042,0970.3,+24.5,037,0118,1652461345,25.003 99,0036,0049,0970.5,+24.2,037,0093,1652461644,24.999 25,0041,0055,0970.4,+24.0,038,0097,1652461944,24.99 23,0036,0049,0970.6,+23.9,038,0131,1652462244,24.978 23,0033,0045,0970.5,+23.7,037,0127,1652462544,24.986 23,0032,0044,0970.7,+23.6,038,0131,1652462845,25.127 25,0030,0042,0970.4,+23.3,038,0119,1652463145,25.128 28,0032,0044,0970.7,+23.2,038,0130,1652463445,25.126 25,0031,0043,0970.5,+23.1,038,0098,1652463745,25.109 25,0031,0043,0970.4,+23.0,038,0131,1652464045,25.11 25,0032,0044,0970.5,+22.9,038,0119,1652464345,25.106 23,0037,0050,0970.4,+22.7,039,0117,1652464645,25.092 28,0031,0043,0970.5,+22.4,039,0134,1652464945,25.095 25,0031,0043,0970.3,+22.3,039,0111,1652465245,25.085 23,0031,0043,0970.6,+22.2,039,0131,1652465545,25.08 25,0031,0043,0970.7,+22.1,039,0117,1652465845,25.079 28,0030,0042,0970.8,+22.1,039,0119,1652466145,25.086 25,0031,0043,0970.6,+21.9,039,0107,1652466445,25.23 25,0032,0044,0970.7,+22.0,039,0109,1652466745,25.229 25,0033,0045,0970.9,+21.9,039,0104,1652467045,25.208 28,0033,0045,0970.9,+21.8,039,0122,1652467345,25.204 23,0031,0043,0970.8,+21.7,039,0108,1652467645,25.206 23,0032,0044,0970.8,+21.7,039,0126,1652467945,25.209 25,0032,0044,0971.0,+21.6,039,0126,1652468245,25.203 23,0034,0047,0970.9,+21.6,039,0102,1652468545,25.19 25,0033,0045,0970.9,+21.4,039,0122,1652468845,25.194 25,0032,0044,0971.0,+21.4,039,0106,1652469145,25.187 23,0033,0045,0971.0,+21.4,039,0099,1652469445,25.185 25,0031,0043,0971.0,+21.3,040,0122,1652469745,25.181 25,0033,0045,0971.0,+21.4,039,0114,1652470045,25.325 25,0033,0045,0971.0,+21.4,039,0112,1652470345,25.321 23,0031,0043,0971.1,+21.4,039,0108,1652470645,25.325 23,0032,0044,0971.3,+21.3,039,0124,1652470945,25.312 23,0031,0043,0971.1,+21.3,039,0116,1652471245,25.297 23,0030,0042,0971.1,+21.2,040,0114,1652471545,25.294 25,0031,0043,0971.1,+21.2,039,0126,1652471845,25.3 23,0033,0045,0971.0,+21.1,040,0119,1652472145,25.29 25,0032,0044,0971.2,+21.2,039,0133,1652472445,25.295 25,0033,0045,0971.1,+21.1,039,0117,1652472745,25.283 25,0033,0045,0970.9,+21.0,040,0094,1652473045,25.281 23,0033,0045,0970.8,+21.0,040,0119,1652473345,25.283 25,0032,0044,0970.9,+21.0,040,0120,1652473645,25.427 23,0033,0045,0970.8,+21.0,040,0115,1652473945,25.424 23,0032,0044,0970.9,+21.0,040,0111,1652474245,25.407 25,0033,0045,0971.0,+21.1,039,0116,1652474545,25.409 25,0035,0048,0971.0,+20.9,040,0137,1652474845,25.408 23,0037,0050,0971.1,+20.7,041,0106,1652475145,25.404 23,0036,0049,0971.1,+20.7,040,0116,1652475445,25.4 25,0036,0049,0971.2,+20.7,040,0107,1652475745,25.396 23,0038,0052,0970.9,+20.6,040,0127,1652476045,25.391 25,0037,0050,0971.0,+20.5,041,0085,1652476345,25.387 25,0036,0049,0971.3,+20.5,041,0132,1652476645,25.371 23,0035,0048,0970.9,+20.3,041,0105,1652476945,25.394 23,0035,0048,0971.1,+20.1,042,0102,1652477245,25.528 23,0037,0050,0971.0,+20.1,042,0122,1652477545,25.526 25,0034,0047,0971.2,+20.0,042,0115,1652477845,25.52 23,0035,0048,0971.1,+20.0,042,0103,1652478145,25.514 25,0034,0047,0970.8,+19.8,043,0115,1652478445,25.51 23,0036,0049,0970.9,+19.8,043,0120,1652478745,25.499 25,0039,0053,0971.0,+20.0,042,0110,1652479045,25.502 25,0039,0053,0971.1,+20.0,042,0110,1652479345,25.496 25,0031,0043,0970.7,+19.8,043,0120,1652479645,25.491 23,0037,0050,0970.6,+19.7,043,0125,1652479945,25.479 25,0031,0043,0971.0,+19.7,043,0133,1652480245,25.48 23,0033,0045,0970.8,+19.8,043,0126,1652480545,25.485 25,0037,0050,0970.8,+19.8,042,0115,1652480845,25.631 30,0027,0037,0970.7,+19.7,043,0122,1652481145,25.631 23,0027,0037,0971.0,+19.6,043,0144,1652481445,25.625 25,0034,0047,0970.8,+19.6,043,0123,1652481745,25.619 25,0026,0036,0970.9,+19.5,043,0123,1652482045,25.612 25,0014,0018,0970.7,+19.4,044,0114,1652482345,25.606 23,0028,0038,0970.6,+19.3,044,0118,1652482645,25.601 25,0023,0031,0970.5,+19.3,044,0131,1652482945,25.594 28,0015,0021,0970.5,+19.4,044,0121,1652483245,25.594 25,0017,0023,0970.7,+19.4,044,0101,1652483545,25.606 25,0015,0021,0970.7,+19.4,044,0106,1652483845,25.59 25,0035,0048,0970.7,+19.5,043,0104,1652484145,25.586 25,0024,0032,0970.9,+19.6,042,0110,1652484445,25.735 25,0029,0039,0970.5,+19.6,042,0107,1652484745,25.732 25,0035,0048,0970.8,+19.5,042,0112,1652485045,25.732 25,0025,0034,0970.3,+19.6,042,0124,1652485345,25.717 23,0028,0038,0970.5,+19.4,042,0122,1652485645,25.72 25,0022,0029,0970.4,+19.4,042,0133,1652485945,25.722 25,0028,0038,0970.2,+19.5,042,0121,1652486245,25.718 25,0036,0049,0970.6,+19.4,042,0119,1652486545,25.704 25,0042,0057,0970.1,+19.4,042,0135,1652486845,25.703 25,0038,0052,0970.3,+19.2,043,0109,1652487145,25.703 25,0044,0059,0970.4,+19.4,042,0117,1652487445,25.695 28,0030,0042,0970.2,+19.3,042,0105,1652487745,25.7 25,0042,0057,0970.3,+19.4,042,0104,1652488045,25.852 25,0029,0039,0969.9,+19.4,042,0102,1652488345,25.834 28,0039,0053,0970.1,+19.4,041,0116,1652488645,25.842 25,0023,0031,0970.0,+19.3,042,0129,1652488945,25.835 23,0045,0060,0970.1,+19.4,041,0110,1652489245,25.823 25,0028,0038,0970.0,+19.4,042,0110,1652489545,25.816 25,0035,0048,0970.0,+19.3,042,0112,1652489845,25.816 25,0020,0027,0969.9,+19.4,042,0105,1652490145,25.817 23,0024,0032,0970.0,+19.4,042,0115,1652490445,25.806 25,0033,0045,0970.2,+19.5,041,0138,1652490745,25.809 25,0028,0038,0970.0,+19.6,042,0116,1652491045,25.807 25,0033,0045,0969.7,+19.7,041,0120,1652491345,25.801 30,0027,0037,0969.8,+19.7,041,0116,1652491645,25.955 23,0024,0032,0969.7,+19.8,041,0110,1652491945,25.948 30,0032,0044,0969.8,+19.8,041,0130,1652492245,25.944 25,0028,0038,0969.8,+19.8,041,0110,1652492545,25.949 25,0019,0026,0969.8,+19.9,042,0113,1652492845,25.934 30,0023,0031,0969.9,+19.9,042,0119,1652493145,25.928 23,0014,0018,0969.9,+19.4,045,0119,1652493445,25.918 30,0007,0010,0969.8,+19.0,047,0120,1652493745,25.916 23,0012,0016,0969.7,+18.8,048,0106,1652494045,25.907 25,0015,0021,0969.6,+18.6,050,0111,1652494345,25.907 23,0013,0017,0969.7,+18.7,049,0106,1652494645,25.909 99,0014,0018,0969.4,+18.8,048,0123,1652494945,25.905 25,0011,0015,0969.9,+19.4,045,0129,1652495246,26.062 23,0012,0016,0969.9,+19.4,045,0116,1652495546,26.068 25,0016,0022,0969.7,+19.3,046,0125,1652495846,26.054 25,0006,0008,0969.5,+19.2,046,0112,1652496146,26.043 30,0015,0021,0969.6,+19.3,046,0115,1652496446,26.039 25,0010,0013,0969.9,+19.0,048,0135,1652496746,26.036 25,0016,0022,0969.8,+19.0,048,0129,1652497046,26.03 25,0012,0016,0969.6,+18.5,050,0108,1652497346,26.027 23,0029,0039,0969.8,+18.7,049,0117,1652497646,26.026 23,0010,0013,0969.9,+18.7,049,0130,1652497946,26.022 25,0023,0031,0969.9,+18.3,051,0115,1652498246,26.014 23,0019,0026,0969.7,+18.1,052,0102,1652498546,26.025 23,0015,0021,0969.8,+18.0,052,0102,1652498846,26.166 25,0032,0044,0969.8,+17.7,053,0110,1652499146,26.163 23,0020,0027,0969.9,+18.2,052,0109,1652499446,26.157 25,0008,0011,0970.0,+17.8,054,0110,1652499746,26.153 25,0007,0010,0969.8,+17.9,054,0123,1652500046,26.147 23,0007,0010,0969.9,+17.9,054,0111,1652500346,26.143 25,0005,0007,0970.1,+18.4,053,0116,1652500646,26.139 23,0009,0012,0970.2,+18.4,054,0131,1652500946,26.137 23,0014,0018,0970.1,+18.4,055,0125,1652501246,26.134 23,0033,0045,0970.3,+18.2,057,0108,1652501546,26.127 23,0011,0015,0970.3,+18.3,057,0121,1652501846,26.122 23,0010,0013,0970.3,+18.5,056,0109,1652502146,26.127 23,0013,0017,0970.4,+18.4,057,0136,1652502446,26.273 23,0016,0022,0970.4,+18.8,055,0120,1652502746,26.266 23,0014,0018,0970.4,+19.0,055,0128,1652503046,26.26 25,0032,0044,0970.5,+19.2,054,0125,1652503346,26.261 23,0023,0031,0970.6,+19.4,054,0124,1652503646,26.253 23,0035,0048,0970.5,+19.7,054,0111,1652503946,26.239 23,0032,0044,0970.7,+19.8,058,0121,1652504246,26.248 23,0030,0042,0970.8,+20.1,059,0112,1652504546,26.243 23,0037,0050,0970.7,+20.5,057,0128,1652504846,26.235 28,0039,0053,0971.0,+21.0,050,0116,1652505146,26.237 25,0039,0053,0970.8,+21.3,049,0129,1652505446,26.227 23,0042,0057,0970.8,+21.6,048,0121,1652505746,26.233 23,0040,0054,0970.8,+22.0,049,0107,1652506046,26.382 23,0044,0059,0971.0,+22.3,048,0100,1652506346,26.377 28,0049,0066,0970.7,+22.5,049,0114,1652506646,26.377 23,0044,0059,0970.8,+22.4,050,0114,1652506946,26.371 23,0039,0053,0971.2,+22.3,051,0123,1652507246,26.378 23,0038,0052,0971.0,+22.6,049,0115,1652507546,26.366 25,0039,0053,0970.9,+22.6,050,0105,1652507846,26.364 23,0038,0052,0971.1,+22.7,052,0106,1652508146,26.362 23,0035,0048,0971.0,+22.7,052,0097,1652508446,26.353 23,0034,0047,0971.1,+22.6,054,0126,1652508746,26.356 25,0035,0048,0971.1,+22.9,051,0129,1652509046,26.345 23,0038,0052,0971.1,+23.3,051,0134,1652509346,26.349 23,0039,0053,0971.0,+23.6,048,0109,1652509646,26.493 23,0041,0055,0971.0,+24.0,047,0129,1652509946,26.492 23,0043,0058,0971.4,+24.3,045,0112,1652510246,26.498 23,0039,0053,0971.1,+24.8,043,0100,1652510546,26.484 23,0042,0057,0971.3,+25.0,043,0107,1652510846,26.476 23,0051,0069,0971.3,+25.0,043,0129,1652511146,26.474 23,0036,0049,0971.2,+25.2,041,0135,1652511446,26.477 21,0035,0048,0971.4,+25.5,040,0102,1652511746,26.469 23,0032,0044,0971.2,+25.8,041,0121,1652512046,26.48 23,0030,0042,0971.2,+26.1,040,0117,1652512346,26.456 23,0033,0045,0971.3,+26.3,039,0122,1652512646,26.464 23,0032,0044,0971.3,+26.5,037,0120,1652512946,26.471 23,0028,0038,0971.4,+26.8,037,0113,1652513246,26.616 23,0029,0039,0971.3,+27.2,036,0123,1652513546,26.614 23,0027,0037,0971.4,+27.5,034,0123,1652513846,26.6 23,0027,0037,0971.3,+26.9,033,0122,1652514146,26.614 23,0028,0038,0971.4,+27.0,033,0112,1652514446,26.604 21,0029,0039,0971.7,+27.5,032,0128,1652514746,26.6 23,0027,0037,0971.7,+27.1,031,0106,1652515046,26.587 23,0028,0038,0971.6,+26.6,031,0140,1652515346,26.587 25,0029,0039,0971.8,+26.5,032,0112,1652515646,26.575 23,0027,0037,0971.8,+26.2,032,0114,1652515946,26.569 23,0027,0037,0971.7,+26.1,033,0095,1652516246,26.562 23,0028,0038,0972.0,+26.1,033,0130,1652516546,26.577 25,0028,0038,0972.1,+25.8,033,0137,1652516846,26.711 23,0028,0038,0972.1,+25.8,034,0104,1652517146,26.706 23,0028,0038,0971.9,+26.0,033,0103,1652517446,26.748 23,0027,0037,0971.8,+26.4,033,0110,1652517746,26.694 23,0028,0038,0972.0,+26.3,032,0115,1652518046,26.698 23,0027,0037,0972.1,+26.2,031,0096,1652518346,26.692 23,0027,0037,0972.2,+27.4,030,0129,1652518646,26.679 23,0026,0036,0971.9,+28.3,030,0139,1652518946,26.687 21,0027,0037,0972.0,+28.1,028,0110,1652519246,26.69 23,0030,0042,0972.0,+28.0,027,0099,1652519546,26.69 21,0026,0036,0972.1,+28.7,029,0109,1652519846,26.689 23,0028,0038,0971.7,+28.7,026,0124,1652520146,26.69 28,0033,0045,0972.1,+28.9,028,0102,1652520446,26.837 23,0029,0039,0972.1,+29.1,026,0131,1652520746,26.835 23,0027,0037,0971.8,+29.1,025,0108,1652521046,26.834 23,0028,0038,0972.1,+29.6,025,0118,1652521346,26.827 23,0027,0037,0972.0,+29.8,025,0120,1652521646,26.823 23,0027,0037,0971.9,+29.5,024,0130,1652521946,26.818 23,0027,0037,0972.2,+30.1,025,0122,1652522246,26.818 99,0026,0036,0972.0,+30.2,026,0111,1652522546,26.819 23,0027,0037,0972.1,+30.1,025,0115,1652522846,26.819 23,0031,0043,0972.1,+30.5,026,0118,1652523146,26.811 23,0030,0042,0971.7,+29.4,025,0130,1652523446,26.794 99,0032,0044,0971.7,+29.9,025,0122,1652523746,26.807 21,0035,0048,0971.9,+30.0,026,0122,1652524046,26.96 21,0033,0045,0971.9,+30.3,026,0111,1652524346,26.948 21,0033,0045,0971.7,+30.6,025,0136,1652524646,26.941 23,0028,0038,0971.6,+30.3,025,0106,1652524946,26.943 23,0031,0043,0971.8,+30.3,025,0104,1652525246,26.929 23,0029,0039,0971.5,+30.6,026,0099,1652525546,26.927 23,0030,0042,0971.9,+30.1,026,0132,1652525846,26.925 21,0030,0042,0971.5,+30.2,026,0117,1652526146,26.936 18,0030,0042,0971.4,+30.5,027,0117,1652526446,26.92 21,0030,0042,0971.6,+30.1,025,0125,1652526746,26.921 21,0030,0042,0971.7,+29.6,028,0109,1652527046,26.915 21,0030,0042,0971.6,+30.0,028,0116,1652527346,26.915 21,0031,0043,0971.7,+30.3,026,0124,1652527647,27.07 21,0029,0039,0971.4,+30.5,027,0125,1652527947,27.068 23,0028,0038,0971.4,+30.3,026,0119,1652528247,27.06 23,0030,0042,0971.0,+30.8,027,0116,1652528547,27.055 21,0029,0039,0971.2,+30.1,026,0140,1652528847,27.048 21,0030,0042,0971.2,+30.4,027,0123,1652529147,27.053 21,0029,0039,0971.3,+30.7,026,0115,1652529447,27.048 23,0030,0042,0971.4,+30.9,027,0133,1652529747,27.041 23,0029,0039,0971.1,+31.0,026,0114,1652530047,27.037 23,0029,0039,0971.3,+29.8,027,0124,1652530347,27.035 23,0029,0039,0971.1,+29.7,027,0111,1652530647,27.028 23,0034,0047,0971.0,+29.5,027,0107,1652530947,27.051 21,0033,0045,0971.3,+30.1,026,0127,1652531247,27.179 23,0037,0050,0971.2,+30.0,027,0132,1652531547,27.173 23,0033,0045,0970.9,+29.0,029,0131,1652531847,27.167 23,0029,0039,0970.9,+28.8,029,0144,1652532147,27.162 23,0027,0037,0971.0,+29.5,029,0123,1652532447,27.154 23,0027,0037,0970.8,+29.9,029,0125,1652532747,27.156 23,0028,0038,0971.0,+29.9,028,0117,1652533047,27.158 23,0028,0038,0970.9,+30.3,027,0113,1652533347,27.136 23,0032,0044,0970.9,+30.3,028,0138,1652533647,27.147 25,0032,0044,0970.7,+29.9,029,0125,1652533947,27.142 21,0034,0047,0970.7,+29.9,028,0132,1652534247,27.138 23,0037,0050,0971.0,+29.9,028,0117,1652534547,27.143 23,0036,0049,0970.8,+29.4,027,0111,1652534847,27.299 25,0029,0039,0970.9,+29.1,028,0114,1652535147,27.278 25,0026,0036,0971.2,+29.3,029,0114,1652535447,27.285 25,0027,0037,0970.9,+29.5,029,0121,1652535747,27.28 23,0028,0038,0970.9,+29.3,029,0116,1652536047,27.274 23,0027,0037,0971.0,+29.4,029,0109,1652536347,27.266 23,0028,0038,0970.9,+29.2,028,0117,1652536647,27.27 23,0027,0037,0971.2,+29.3,029,0113,1652536947,27.257 23,0027,0037,0971.3,+28.5,030,0119,1652537247,27.249 23,0026,0036,0971.1,+28.4,030,0117,1652537547,27.254 21,0028,0038,0971.3,+28.5,030,0122,1652537847,27.246 23,0028,0038,0971.0,+28.4,030,0102,1652538147,27.25 23,0026,0036,0970.9,+28.7,030,0133,1652538447,27.396 23,0028,0038,0971.0,+28.8,030,0118,1652538747,27.386 23,0027,0037,0971.1,+28.1,032,0097,1652539047,27.385 23,0029,0039,0971.0,+27.6,032,0124,1652539347,27.38 23,0038,0052,0971.0,+27.5,033,0122,1652539647,27.372 23,0030,0042,0971.0,+27.0,033,0107,1652539947,27.368 23,0029,0039,0971.3,+26.5,034,0143,1652540247,27.354 25,0027,0037,0971.1,+26.3,035,0126,1652540547,27.355 23,0027,0037,0971.0,+26.5,034,0098,1652540847,27.354 23,0027,0037,0971.2,+26.4,034,0110,1652541147,27.352 23,0028,0038,0971.2,+26.2,034,0110,1652541447,27.332 25,0028,0038,0971.1,+26.1,034,0116,1652541747,27.345 99,0028,0038,0971.3,+25.9,033,0135,1652542047,27.484 23,0026,0036,0971.2,+25.7,034,0128,1652542347,27.474 23,0025,0034,0971.0,+25.9,035,0127,1652542647,27.48 21,0028,0038,0971.3,+25.8,035,0096,1652542947,27.472 23,0030,0042,0971.2,+25.7,034,0115,1652543247,27.455 21,0032,0044,0971.3,+25.8,034,0126,1652543547,27.456 23,0046,0063,0971.3,+25.9,034,0115,1652543847,27.456 28,0062,0085,0971.1,+25.3,035,0105,1652544147,27.442 23,0079,0107,0970.9,+25.5,035,0113,1652544447,27.442 23,0044,0059,0971.2,+25.2,035,0123,1652544747,27.43 23,0028,0038,0971.3,+25.5,035,0125,1652545047,27.441 23,0030,0042,0971.3,+25.4,037,0111,1652545347,27.444 23,0029,0039,0971.2,+25.2,038,0129,1652545647,27.589 23,0031,0043,0971.2,+25.2,040,0099,1652545947,27.577 23,0031,0043,0971.3,+25.2,039,0100,1652546247,27.569 23,0032,0044,0971.1,+24.9,040,0120,1652546547,27.566 99,0032,0044,0971.1,+24.8,042,0117,1652546847,27.567 23,0041,0055,0971.3,+24.5,043,0115,1652547147,27.562 25,0032,0044,0971.3,+24.5,044,0131,1652547447,27.555 25,0032,0044,0971.2,+24.5,043,0106,1652547747,27.549 33,0035,0048,0971.3,+24.2,044,0134,1652548047,27.539 23,0029,0039,0971.4,+24.0,040,0122,1652548347,27.535 23,0033,0045,0971.6,+24.1,039,0108,1652548647,27.536 25,0034,0047,0971.4,+24.0,039,0115,1652548947,27.544 25,0034,0047,0971.5,+23.8,038,0124,1652549247,27.691 23,0033,0045,0971.7,+23.9,036,0106,1652549547,27.683 23,0035,0048,0971.7,+23.5,037,0110,1652549847,27.679 23,0031,0043,0971.5,+23.5,037,0106,1652550147,27.67 25,0027,0037,0971.5,+23.1,038,0121,1652550447,27.66 23,0031,0043,0971.8,+22.6,045,0113,1652550747,27.658 23,0032,0044,0971.8,+22.4,045,0120,1652551047,27.646 23,0036,0049,0971.8,+22.2,045,0133,1652551347,27.648 25,0035,0048,0971.9,+22.0,045,0129,1652551647,27.637 23,0033,0045,0972.1,+21.6,046,0121,1652551947,27.626 25,0033,0045,0972.3,+21.7,045,0104,1652552247,27.619 25,0038,0052,0972.2,+21.4,046,0109,1652552547,27.623 23,0052,0070,0972.2,+21.4,046,0112,1652552847,27.768 25,0037,0050,0972.5,+21.3,046,0115,1652553147,27.768 23,0033,0045,0972.4,+21.3,045,0122,1652553447,27.761 25,0033,0045,0972.2,+21.3,046,0096,1652553747,27.764 23,0035,0048,0972.4,+21.0,047,0119,1652554047,27.76 23,0035,0048,0972.7,+20.7,047,0117,1652554347,27.742 23,0036,0049,0972.6,+20.6,048,0094,1652554647,27.737 23,0037,0050,0972.5,+20.6,047,0117,1652554947,27.736 25,0036,0049,0972.9,+20.5,047,0106,1652555247,27.732 23,0037,0050,0972.9,+20.5,048,0118,1652555547,27.729 23,0048,0065,0972.7,+20.3,048,0101,1652555847,27.725 23,0052,0070,0972.6,+20.3,048,0109,1652556147,27.717 23,0047,0064,0972.6,+20.3,048,0126,1652556447,27.883 23,0039,0053,0972.7,+20.2,048,0109,1652556747,27.869 23,0037,0050,0973.1,+20.2,047,0138,1652557047,27.858 23,0039,0053,0972.9,+20.1,048,0107,1652557347,27.855 23,0036,0049,0973.1,+20.2,047,0121,1652557647,27.858 23,0036,0049,0972.9,+19.9,048,0118,1652557947,27.851 23,0038,0052,0972.9,+20.0,048,0120,1652558247,27.859 23,0038,0052,0973.1,+19.7,049,0108,1652558547,27.85 23,0037,0050,0973.0,+19.7,048,0124,1652558847,27.844 23,0038,0052,0973.1,+19.5,049,0093,1652559147,27.828 23,0043,0058,0973.2,+19.5,049,0111,1652559447,27.82 23,0045,0060,0973.1,+19.4,049,0110,1652559747,27.835 30,0041,0055,0973.2,+19.2,050,0099,1652560047,27.983 23,0035,0048,0973.2,+19.1,049,0103,1652560347,27.983 25,0043,0058,0973.2,+18.9,050,0140,1652560647,27.963 25,0030,0042,0973.3,+19.2,047,0091,1652560947,27.953 23,0021,0028,0973.4,+19.2,047,0133,1652561247,27.961 23,0014,0018,0973.1,+19.1,048,0125,1652561547,27.955 23,0016,0022,0973.3,+19.0,047,0124,1652561847,27.949 25,0025,0034,0973.3,+18.9,048,0110,1652562147,27.941 23,0013,0017,0973.4,+18.9,047,0137,1652562461,41.62 23,0006,0008,0973.3,+18.8,047,0127,1652563047,27.932 23,0008,0011,0973.5,+18.8,047,0092,1652563347,27.941 23,0005,0007,0973.3,+18.8,046,0118,1652563648,28.069 25,0004,0006,0973.3,+18.7,046,0123,1652563948,28.077 25,0003,0005,0973.3,+18.7,046,0132,1652564248,28.073 25,0003,0005,0973.3,+18.6,047,0131,1652564548,28.064 25,0006,0008,0973.4,+18.1,050,0103,1652564848,28.066 23,0025,0034,0973.3,+17.6,053,0117,1652565148,28.065 23,0041,0055,0973.4,+17.5,053,0130,1652565448,28.06 21,0041,0055,0973.6,+17.5,053,0121,1652565748,28.045 23,0047,0064,0973.2,+17.5,052,0118,1652566048,28.043 23,0032,0044,0973.3,+17.5,052,0107,1652566348,28.047 23,0035,0048,0973.4,+17.5,051,0107,1652566648,28.042 25,0034,0047,0973.5,+17.3,052,0105,1652566948,28.041 25,0036,0049,0973.5,+17.6,051,0141,1652567248,28.177 25,0038,0052,0973.2,+17.3,053,0121,1652567548,28.183 25,0033,0045,0973.2,+17.4,051,0131,1652567848,28.177 23,0016,0022,0973.3,+17.7,049,0135,1652568148,28.169 25,0018,0024,0973.4,+17.7,049,0110,1652568448,28.166 33,0007,0010,0973.8,+17.9,047,0127,1652568748,28.161 23,0005,0007,0973.5,+17.9,047,0112,1652569048,28.155 23,0002,0003,0973.5,+17.9,047,0109,1652569348,28.165 25,0002,0003,0973.4,+18.0,046,0092,1652569648,28.153 23,0002,0003,0973.4,+17.9,046,0115,1652569948,28.15 25,0002,0003,0973.7,+17.8,047,0101,1652570248,28.142 25,0002,0003,0973.2,+17.8,047,0126,1652570548,28.162 23,0001,0002,0973.3,+17.8,047,0122,1652570848,28.302 23,0001,0002,0973.5,+17.9,046,0128,1652571148,28.305 28,0002,0003,0973.5,+17.8,047,0107,1652571448,28.296 23,0001,0002,0973.2,+17.8,047,0118,1652571748,28.285 23,0001,0002,0973.3,+17.8,047,0107,1652572048,28.28 25,0001,0002,0973.2,+17.8,047,0105,1652572348,28.275 23,0002,0003,0973.6,+17.7,047,0122,1652572648,28.273 25,0001,0002,0973.4,+17.7,047,0098,1652572948,28.272 23,0001,0002,0973.3,+17.6,047,0129,1652573248,28.258 25,0002,0003,0973.1,+17.6,048,0109,1652573548,28.252 25,0002,0003,0973.2,+17.7,047,0113,1652573848,28.247 25,0002,0003,0973.0,+17.5,048,0126,1652574148,28.254 23,0002,0003,0973.5,+17.4,048,0122,1652574448,28.398 25,0002,0003,0973.5,+17.3,048,0136,1652574748,28.402 25,0005,0007,0973.7,+17.4,048,0139,1652575048,28.392 23,0005,0007,0973.4,+17.3,049,0115,1652575348,28.388 23,0003,0005,0973.2,+17.3,049,0122,1652575648,28.378 23,0005,0007,0973.2,+17.1,049,0104,1652575948,28.375 25,0008,0011,0973.5,+17.2,049,0137,1652576248,28.38 25,0005,0007,0973.1,+17.1,050,0119,1652576548,28.375 21,0009,0012,0973.4,+17.1,049,0102,1652576848,28.373 25,0003,0005,0973.3,+17.2,049,0117,1652577148,28.361 25,0011,0015,0973.3,+17.1,049,0135,1652577448,28.36 23,0009,0012,0973.2,+17.2,049,0131,1652577748,28.362 23,0007,0010,0973.3,+17.2,049,0084,1652578048,28.518 23,0011,0015,0973.2,+17.1,049,0119,1652578348,28.513 23,0020,0027,0973.4,+17.1,049,0124,1652578648,28.514 23,0005,0007,0973.2,+17.0,049,0121,1652578948,28.497 23,0007,0010,0973.0,+17.0,049,0121,1652579248,28.49 25,0003,0005,0973.2,+17.0,050,0121,1652579548,28.484 23,0006,0008,0973.3,+17.2,049,0125,1652579848,28.485 23,0008,0011,0973.2,+17.1,049,0114,1652580148,28.485 25,0003,0005,0973.4,+17.0,049,0115,1652580448,28.48 23,0001,0002,0973.3,+17.0,049,0143,1652580748,28.472 23,0001,0002,0973.3,+17.0,049,0135,1652581048,28.471 25,0003,0005,0973.2,+17.1,048,0123,1652581348,28.483 25,0002,0003,0973.1,+17.2,048,0128,1652581648,28.626 23,0002,0003,0973.4,+16.9,049,0107,1652581948,28.621 28,0001,0002,0973.3,+17.0,049,0126,1652582248,28.618 25,0002,0003,0973.2,+17.0,048,0097,1652582548,28.611 23,0001,0002,0973.2,+16.9,049,0136,1652582848,28.596 23,0001,0002,0973.3,+17.0,048,0115,1652583148,28.599 23,0001,0002,0973.2,+17.0,048,0100,1652583448,28.588 23,0001,0002,0973.1,+16.9,049,0129,1652583748,28.596 28,0002,0003,0973.3,+16.9,049,0110,1652584048,28.594 25,0001,0002,0973.3,+16.9,048,0115,1652584348,28.579 23,0001,0002,0973.2,+16.9,048,0133,1652584648,28.581 23,0001,0002,0973.5,+17.0,048,0125,1652584948,28.588 25,0001,0002,0973.5,+16.9,049,0101,1652585248,28.734 23,0001,0002,0973.4,+16.8,049,0131,1652585548,28.724 25,0001,0002,0973.6,+17.0,048,0131,1652585848,28.718 23,0001,0002,0973.3,+16.9,048,0125,1652586148,28.718 23,0002,0003,0973.5,+17.0,048,0131,1652586448,28.716 33,0001,0002,0973.6,+17.1,047,0119,1652586748,28.705 23,0001,0002,0973.8,+17.2,048,0127,1652587048,28.705 23,0002,0003,0973.5,+17.2,049,0107,1652587348,28.701 23,0001,0002,0973.5,+17.4,048,0107,1652587648,28.699 23,0006,0008,0973.8,+17.5,048,0095,1652587948,28.695 23,0002,0003,0973.9,+17.6,048,0096,1652588248,28.699 23,0003,0005,0973.5,+17.6,048,0124,1652588548,28.702 25,0004,0006,0973.7,+17.8,048,0106,1652588848,28.832 21,0005,0007,0973.7,+18.0,047,0104,1652589148,28.834 23,0001,0002,0973.5,+18.5,044,0114,1652589448,28.838 23,0007,0010,0973.8,+18.5,047,0121,1652589748,28.834 23,0033,0045,0973.6,+18.9,048,0119,1652590048,28.83 23,0006,0008,0973.8,+19.2,045,0124,1652590348,28.816 23,0008,0011,0973.7,+19.5,044,0113,1652590648,28.814 23,0003,0005,0973.7,+20.0,040,0108,1652590948,28.818 23,0013,0017,0973.8,+20.2,044,0111,1652591248,28.817 23,0006,0008,0973.8,+20.6,038,0108,1652591548,28.811 21,0019,0026,0973.8,+20.8,038,0111,1652591848,28.81 21,0031,0043,0973.8,+21.1,038,0112,1652592148,28.819 23,0033,0045,0973.9,+21.2,037,0112,1652592448,28.959 23,0031,0043,0974.4,+21.4,037,0105,1652592748,28.958 23,0033,0045,0973.9,+20.5,045,0109,1652593048,28.951 25,0034,0047,0974.0,+20.5,047,0122,1652593348,28.949 23,0033,0045,0974.0,+20.4,046,0105,1652593648,28.945 23,0033,0045,0974.4,+20.4,045,0114,1652593948,28.928 25,0032,0044,0974.2,+19.9,045,0112,1652594248,28.925 23,0033,0045,0974.4,+20.1,045,0116,1652594548,28.921 21,0032,0044,0974.3,+20.2,046,0119,1652594848,28.917 25,0035,0048,0974.3,+20.3,046,0130,1652595148,28.908 23,0033,0045,0974.4,+20.4,046,0116,1652595448,28.92 23,0033,0045,0974.7,+20.6,046,0127,1652595748,28.913 23,0033,0045,0974.4,+20.8,046,0129,1652596049,29.064 23,0035,0048,0974.4,+20.8,045,0109,1652596349,29.05 23,0032,0044,0974.7,+21.1,045,0105,1652596649,29.059 21,0030,0042,0974.5,+20.9,045,0132,1652596949,29.051 25,0034,0047,0974.7,+20.9,045,0124,1652597249,29.04 21,0033,0045,0975.0,+21.1,045,0115,1652597549,29.041 23,0032,0044,0975.0,+21.1,044,0138,1652597849,29.034 21,0031,0043,0974.8,+20.9,044,0132,1652598449,29.028 99,0031,0043,0975.0,+21.6,045,0114,1652598749,29.021 23,0032,0044,0975.0,+21.8,044,0112,1652599049,29.021 23,0031,0043,0974.6,+21.9,043,0100,1652599349,29.036 21,0029,0039,0974.9,+22.5,041,0120,1652599649,29.168 23,0030,0042,0974.6,+23.2,041,0126,1652599949,29.179 23,0032,0044,0974.6,+23.8,040,0125,1652600249,29.174 21,0042,0057,0974.9,+24.1,039,0107,1652600549,29.165 21,0031,0043,0974.9,+23.7,040,0112,1652600849,29.164 21,0033,0045,0974.7,+23.6,037,0124,1652601149,29.155 21,0030,0042,0974.6,+24.3,040,0111,1652601449,29.145 21,0028,0038,0974.7,+23.9,039,0114,1652601749,29.145 21,0028,0038,0974.7,+24.2,038,0115,1652602049,29.149 23,0027,0037,0975.0,+24.5,039,0115,1652602349,29.152 23,0028,0038,0974.9,+24.9,037,0106,1652602649,29.135 23,0028,0038,0975.2,+24.9,037,0099,1652602949,29.136 23,0034,0047,0975.0,+25.3,036,0131,1652603249,29.289 21,0029,0039,0975.2,+24.9,037,0112,1652603549,29.291 21,0027,0037,0975.1,+24.6,039,0119,1652603849,29.28 23,0032,0044,0975.0,+25.1,037,0121,1652604149,29.283 25,0029,0039,0975.3,+25.4,038,0109,1652604449,29.279 21,0028,0038,0975.1,+25.8,038,0114,1652604749,29.273 21,0028,0038,0975.2,+25.4,038,0112,1652605049,29.267 99,0029,0039,0975.1,+24.9,039,0128,1652605349,29.264 23,0029,0039,0975.1,+25.3,038,0127,1652605649,29.253 21,0027,0037,0975.1,+24.6,040,0133,1652605949,29.251 23,0028,0038,0975.1,+25.0,040,0111,1652606249,29.248 23,0026,0036,0975.5,+25.0,040,0145,1652606549,29.259 23,0030,0042,0975.3,+24.2,041,0104,1652606849,29.408 25,0034,0047,0975.2,+24.4,041,0120,1652607149,29.399 23,0028,0038,0975.4,+24.0,041,0126,1652607449,29.387 23,0029,0039,0975.1,+24.5,040,0130,1652607749,29.392 23,0027,0037,0975.3,+24.3,040,0112,1652608049,29.376 21,0028,0038,0975.3,+24.6,040,0118,1652608349,29.376 23,0028,0038,0975.3,+25.3,039,0107,1652608649,29.366 23,0029,0039,0975.1,+25.0,039,0110,1652608949,29.355 23,0027,0037,0975.2,+24.9,038,0132,1652609249,29.357 23,0030,0042,0975.2,+24.9,038,0100,1652609549,29.349 23,0030,0042,0975.5,+24.8,037,0101,1652609849,29.348 23,0029,0039,0975.2,+24.8,037,0123,1652610149,29.362 23,0030,0042,0975.2,+25.0,039,0130,1652610449,29.505 21,0032,0044,0975.4,+25.1,038,0109,1652610749,29.5 23,0028,0038,0975.3,+25.2,039,0120,1652611049,29.489 23,0030,0042,0975.3,+25.3,039,0129,1652611349,29.488 23,0029,0039,0975.7,+25.2,038,0116,1652611649,29.489 21,0026,0036,0975.5,+24.3,039,0123,1652611949,29.477 25,0030,0042,0975.3,+25.3,039,0118,1652612249,29.471 23,0030,0042,0975.3,+25.1,039,0120,1652612549,29.47 23,0030,0042,0975.1,+24.8,040,0103,1652612849,29.47 28,0028,0038,0975.4,+25.5,039,0100,1652613149,29.461 23,0026,0036,0974.9,+24.8,039,0116,1652613449,29.47 23,0029,0039,0975.2,+24.7,039,0128,1652613749,29.463 23,0030,0042,0974.9,+24.9,040,0108,1652614049,29.612 23,0028,0038,0975.2,+24.9,039,0113,1652614349,29.599 23,0030,0042,0975.2,+23.8,041,0118,1652614649,29.599 21,0031,0043,0974.9,+25.1,041,0106,1652614949,29.592 99,0028,0038,0975.0,+24.9,040,0132,1652615249,29.585 21,0028,0038,0974.8,+24.4,041,0127,1652615549,29.583 23,0031,0043,0974.8,+24.5,041,0129,1652615849,29.573 23,0031,0043,0974.8,+24.8,043,0088,1652616149,29.562 23,0030,0042,0974.9,+24.4,042,0103,1652616449,29.55 23,0029,0039,0974.9,+25.4,041,0113,1652616749,29.556 23,0029,0039,0974.8,+25.3,041,0098,1652617049,29.551 25,0028,0038,0974.6,+25.1,040,0120,1652617349,29.556 23,0033,0045,0974.7,+24.7,041,0106,1652617649,29.707 23,0033,0045,0974.7,+24.8,042,0125,1652617949,29.703 23,0029,0039,0974.8,+25.1,042,0120,1652618249,29.7 23,0032,0044,0974.5,+25.2,041,0132,1652618549,29.697 25,0031,0043,0974.5,+25.6,040,0118,1652618849,29.697 23,0030,0042,0974.5,+25.7,039,0114,1652619149,29.692 23,0031,0043,0974.3,+25.7,039,0117,1652619449,29.688 25,0031,0043,0974.4,+25.2,040,0122,1652619749,29.681 21,0029,0039,0974.2,+25.3,040,0141,1652620049,29.665 25,0031,0043,0974.2,+25.2,040,0102,1652620349,29.671 23,0031,0043,0974.3,+24.7,040,0121,1652620649,29.662 23,0032,0044,0974.2,+24.3,041,0140,1652620949,29.672 23,0031,0043,0974.3,+25.4,040,0123,1652621249,29.819 23,0034,0047,0974.2,+25.2,039,0105,1652621549,29.81 23,0029,0039,0974.2,+25.6,038,0098,1652621849,29.806 25,0027,0037,0974.0,+25.6,038,0098,1652622149,29.803 23,0028,0038,0974.3,+25.6,038,0103,1652622449,29.804 23,0031,0043,0974.1,+25.3,039,0128,1652622749,29.792 23,0030,0042,0974.0,+25.0,040,0099,1652623049,29.792 23,0032,0044,0974.3,+25.3,039,0120,1652623349,29.787 23,0031,0043,0974.0,+25.3,039,0129,1652623649,29.78 21,0030,0042,0974.0,+25.8,038,0124,1652623949,29.768 28,0033,0045,0973.9,+25.2,038,0113,1652624249,29.778 21,0029,0039,0974.1,+25.5,038,0112,1652624549,29.786 21,0031,0043,0974.0,+24.9,039,0118,1652624849,29.941 25,0029,0039,0973.8,+24.9,038,0121,1652625149,29.915 30,0030,0042,0973.8,+24.7,038,0115,1652625449,29.911 25,0030,0042,0974.0,+24.4,040,0117,1652625749,29.909 23,0029,0039,0973.8,+24.6,039,0101,1652626049,29.906 23,0028,0038,0973.7,+24.2,040,0104,1652626349,29.897 25,0031,0043,0973.7,+24.3,039,0126,1652626649,29.892 23,0031,0043,0974.0,+24.4,039,0122,1652626949,29.889 23,0031,0043,0973.7,+24.1,040,0113,1652627249,29.884 23,0032,0044,0973.7,+24.2,039,0108,1652627549,29.885 23,0035,0048,0973.8,+24.1,040,0105,1652627849,29.886 23,0032,0044,0974.0,+23.7,040,0117,1652628149,29.883 23,0041,0055,0973.9,+24.1,040,0119,1652628450,30.029 23,0037,0050,0973.8,+24.0,041,0117,1652628750,30.024 23,0036,0049,0973.7,+23.7,040,0116,1652629050,30.02 23,0035,0048,0973.8,+23.9,040,0135,1652629350,30.007 23,0041,0055,0973.9,+23.9,040,0122,1652629650,30.008 23,0039,0053,0973.8,+23.7,040,0129,1652629950,30.001 23,0045,0060,0973.6,+23.4,040,0124,1652630250,30.003 23,0038,0052,0973.6,+23.5,040,0120,1652630549,29.992 23,0039,0053,0973.6,+23.4,040,0114,1652630849,29.992 23,0037,0050,0973.9,+23.3,041,0110,1652631149,29.983 23,0037,0050,0973.7,+23.2,041,0113,1652631449,29.968 23,0033,0045,0973.6,+23.1,041,0101,1652631749,29.978 23,0033,0045,0973.8,+23.1,042,0095,1652632050,30.124 23,0034,0047,0973.7,+23.0,043,0109,1652632350,30.123 23,0034,0047,0973.7,+23.0,044,0122,1652632650,30.115 28,0032,0044,0973.9,+22.7,044,0109,1652632950,30.11 23,0034,0047,0973.7,+22.7,045,0133,1652633250,30.1 23,0035,0048,0974.0,+22.4,047,0105,1652633550,30.098 25,0034,0047,0973.7,+22.0,050,0127,1652633850,30.09 23,0034,0047,0973.9,+21.7,051,0117,1652634150,30.091 23,0036,0049,0974.0,+21.5,051,0139,1652634450,30.087 23,0035,0048,0974.2,+21.0,052,0113,1652634750,30.078 23,0037,0050,0973.9,+20.9,053,0136,1652635050,30.073 23,0036,0049,0974.3,+20.7,053,0114,1652635350,30.083 25,0037,0050,0974.3,+20.6,053,0125,1652635650,30.215 23,0037,0050,0974.4,+20.3,054,0118,1652635950,30.215 23,0037,0050,0974.1,+20.3,054,0117,1652636250,30.205 23,0036,0049,0974.2,+19.9,055,0115,1652636550,30.217 23,0035,0048,0974.3,+19.8,054,0124,1652636850,30.199 23,0035,0048,0974.2,+19.8,054,0128,1652637150,30.196 25,0034,0047,0974.6,+19.7,054,0103,1652637450,30.189 25,0034,0047,0974.3,+19.6,054,0113,1652637750,30.192 23,0034,0047,0974.3,+19.5,054,0111,1652638050,30.177 25,0039,0053,0974.2,+19.5,053,0133,1652638350,30.17 23,0041,0055,0974.7,+19.4,053,0115,1652638650,30.165 25,0040,0054,0974.5,+19.3,053,0123,1652638950,30.171 23,0047,0064,0974.7,+19.1,053,0115,1652639250,30.317 25,0045,0060,0974.8,+19.1,052,0125,1652639550,30.309 23,0050,0068,0974.6,+18.9,053,0108,1652639850,30.308 23,0064,0087,0974.5,+18.9,052,0125,1652640150,30.295 23,0051,0069,0974.6,+18.9,051,0106,1652640450,30.287 23,0050,0068,0974.6,+18.9,052,0139,1652640750,30.294 25,0050,0068,0975.0,+18.9,051,0149,1652641050,30.292 21,0057,0076,0975.0,+18.9,050,0125,1652641350,30.28 23,0054,0073,0974.9,+18.8,050,0095,1652641650,30.278 23,0074,0100,0974.9,+18.5,053,0089,1652641950,30.273 23,0060,0080,0975.2,+18.2,053,0124,1652642250,30.263 23,0043,0058,0975.1,+18.1,053,0108,1652642550,30.27 25,0066,0090,0974.9,+18.0,053,0121,1652642850,30.414 25,0067,0091,0974.9,+17.9,053,0109,1652643150,30.415 99,0048,0065,0975.3,+17.9,053,0087,1652643450,30.4 23,0040,0054,0975.0,+17.7,054,0106,1652643750,30.401 25,0042,0057,0975.2,+17.8,053,0132,1652644050,30.394 23,0042,0057,0975.2,+17.7,053,0111,1652644350,30.392 99,0058,0078,0975.1,+17.6,053,0105,1652644650,30.383 25,0047,0064,0975.2,+17.6,053,0128,1652644950,30.39 23,0047,0064,0975.1,+17.6,053,0118,1652645250,30.375 23,0036,0049,0975.1,+17.6,052,0115,1652645550,30.374 28,0043,0058,0975.0,+17.5,052,0104,1652645850,30.369 23,0041,0055,0975.2,+17.5,052,0105,1652646150,30.385 23,0046,0063,0975.4,+17.4,051,0120,1652646450,30.529 23,0043,0058,0975.2,+17.5,051,0123,1652646750,30.518 25,0046,0063,0975.1,+17.4,051,0105,1652647050,30.522 23,0048,0065,0975.1,+17.3,052,0130,1652647350,30.501 23,0047,0064,0975.1,+17.3,051,0139,1652647650,30.499 28,0051,0069,0975.3,+17.2,052,0121,1652647950,30.493 23,0053,0071,0975.4,+17.2,051,0126,1652648250,30.485 23,0052,0070,0975.3,+17.2,051,0107,1652648565,45.576 23,0049,0066,0975.3,+17.2,050,0094,1652648850,30.492 23,0054,0073,0975.1,+17.0,051,0147,1652649150,30.483 23,0057,0076,0975.3,+17.1,051,0097,1652649450,30.467 25,0058,0078,0975.3,+16.9,051,0123,1652649750,30.479 25,0064,0087,0975.2,+16.9,051,0099,1652650050,30.624 23,0064,0087,0975.2,+16.9,051,0123,1652650350,30.614 23,0060,0080,0975.4,+16.7,053,0110,1652650650,30.608 25,0059,0079,0975.6,+16.8,051,0108,1652650950,30.613 23,0070,0095,0975.5,+16.9,051,0135,1652651250,30.611 25,0060,0080,0975.7,+16.8,050,0126,1652651550,30.608 30,0056,0075,0975.3,+16.7,051,0129,1652651850,30.606 23,0048,0065,0975.3,+16.7,051,0140,1652652150,30.598 25,0041,0055,0975.5,+16.7,051,0113,1652652450,30.598 23,0051,0069,0975.7,+16.5,053,0117,1652652750,30.593 23,0036,0049,0975.7,+16.5,052,0121,1652653050,30.597 23,0038,0052,0975.2,+16.7,050,0134,1652653350,30.594 23,0040,0054,0975.2,+16.7,051,0121,1652653650,30.735 25,0039,0053,0975.3,+16.7,051,0109,1652653950,30.727 25,0040,0054,0975.3,+16.7,051,0109,1652654250,30.712 28,0042,0057,0975.4,+16.6,051,0130,1652654550,30.717 23,0040,0054,0975.6,+16.5,052,0114,1652654850,30.717 25,0041,0055,0975.4,+16.6,051,0127,1652655150,30.719 23,0040,0054,0975.4,+16.6,051,0117,1652655450,30.696 25,0046,0063,0975.3,+16.6,051,0132,1652655750,30.697 23,0044,0059,0975.3,+16.6,051,0131,1652656050,30.702 23,0041,0055,0975.4,+16.4,052,0108,1652656350,30.691 23,0043,0058,0975.6,+16.4,052,0108,1652656650,30.686 21,0057,0076,0975.4,+16.4,051,0118,1652656950,30.693 23,0039,0053,0975.5,+16.5,051,0124,1652657250,30.836 25,0058,0078,0975.2,+16.6,050,0113,1652657550,30.838 25,0043,0058,0975.3,+16.7,049,0109,1652657850,30.831 23,0040,0054,0975.1,+16.7,049,0117,1652658150,30.835 25,0043,0058,0975.3,+16.7,049,0120,1652658450,30.828 23,0041,0055,0975.3,+16.6,049,0130,1652658750,30.825 23,0042,0057,0975.0,+16.5,049,0098,1652659050,30.822 23,0043,0058,0975.0,+16.5,048,0128,1652659350,30.813 23,0044,0059,0975.4,+16.4,049,0123,1652659650,30.809 28,0040,0054,0975.2,+16.3,048,0123,1652659950,30.81 23,0044,0059,0974.9,+16.4,047,0121,1652660250,30.801 23,0043,0058,0975.1,+16.3,047,0103,1652660550,30.807 23,0048,0065,0974.8,+16.4,047,0125,1652660850,30.953 23,0051,0069,0975.0,+16.5,046,0115,1652661150,30.95 23,0046,0063,0974.7,+16.4,047,0121,1652661450,30.942 23,0053,0071,0974.9,+16.5,045,0109,1652661750,30.941 23,0047,0064,0975.1,+16.6,045,0131,1652662050,30.931 23,0043,0058,0974.7,+16.6,044,0115,1652662350,30.926 23,0046,0063,0974.9,+16.5,045,0113,1652662650,30.927 23,0043,0058,0974.8,+16.6,044,0124,1652662950,30.919 25,0045,0060,0974.7,+16.7,043,0106,1652663250,30.912 23,0050,0068,0974.5,+16.6,043,0112,1652663550,30.922 23,0045,0060,0974.6,+16.5,044,0130,1652663850,30.908 23,0050,0068,0974.7,+16.6,044,0124,1652664150,30.921 25,0048,0065,0974.5,+16.6,044,0123,1652664451,31.061 23,0049,0066,0974.7,+16.6,044,0120,1652664751,31.055 99,0052,0070,0974.6,+16.4,044,0120,1652665051,31.046 23,0045,0060,0974.4,+16.5,044,0118,1652665351,31.056 25,0048,0065,0974.9,+16.4,045,0121,1652665651,31.05 23,0047,0064,0974.6,+16.2,046,0122,1652665951,31.042 23,0047,0064,0974.4,+15.9,047,0127,1652666251,31.039 25,0059,0079,0974.7,+15.9,047,0128,1652666551,31.03 23,0055,0074,0974.6,+15.8,047,0109,1652666851,31.026 23,0054,0073,0974.8,+15.8,048,0128,1652667151,31.029 23,0089,0119,0974.7,+15.8,048,0120,1652667451,31.018 23,0089,0119,0974.9,+15.8,048,0126,1652667751,31.031 99,0094,0127,0974.7,+15.7,048,0101,1652668051,31.177 25,0118,0159,0974.7,+15.7,049,0104,1652668351,31.183 23,0148,0199,0974.5,+15.6,049,0124,1652668651,31.177 25,0115,0155,0974.7,+15.7,048,0130,1652668951,31.167 23,0145,0196,0974.8,+15.7,048,0118,1652669251,31.173 25,0079,0107,0974.8,+15.7,048,0114,1652669551,31.162 23,0070,0095,0974.6,+15.6,048,0113,1652669851,31.149 23,0054,0073,0974.6,+15.6,048,0113,1652670151,31.149 23,0042,0057,0974.7,+15.5,048,0112,1652670451,31.144 23,0044,0059,0974.8,+15.6,048,0137,1652670751,31.144 25,0050,0068,0974.7,+15.7,047,0121,1652671051,31.145 25,0045,0060,0974.8,+15.7,047,0115,1652671351,31.148 23,0053,0071,0974.9,+15.7,047,0126,1652671651,31.286 25,0054,0073,0975.0,+15.8,047,0106,1652671951,31.284 25,0080,0108,0975.0,+15.8,047,0105,1652672251,31.278 23,0159,0214,0974.9,+16.0,046,0122,1652672551,31.269 23,0216,0291,0974.9,+16.1,046,0119,1652672851,31.267 23,0110,0149,0975.0,+16.2,046,0105,1652673151,31.264 23,0053,0071,0975.3,+16.3,046,0102,1652673451,31.256 23,0050,0068,0975.1,+16.4,046,0120,1652673751,31.256 21,0053,0071,0975.3,+16.3,047,0121,1652674051,31.254 23,0049,0066,0975.0,+16.5,047,0114,1652674351,31.248 23,0052,0070,0975.2,+16.6,047,0123,1652674651,31.249 23,0052,0070,0975.3,+16.7,047,0112,1652674951,31.259 21,0048,0065,0975.2,+16.9,047,0098,1652675251,31.395 25,0043,0058,0975.1,+17.0,047,0133,1652675551,31.392 21,0042,0057,0975.5,+17.2,048,0128,1652675851,31.387 23,0067,0091,0975.2,+17.4,047,0109,1652676151,31.377 21,0047,0064,0975.3,+17.7,047,0122,1652676451,31.382 23,0048,0065,0975.5,+17.9,046,0117,1652676751,31.373 23,0052,0070,0975.2,+18.2,046,0092,1652677051,31.37 23,0050,0068,0975.4,+18.4,046,0109,1652677351,31.379 23,0051,0069,0975.5,+18.7,046,0099,1652677651,31.367 23,0049,0066,0975.4,+18.9,046,0121,1652677951,31.37 23,0039,0053,0975.4,+19.1,046,0100,1652678251,31.367 23,0036,0049,0975.2,+19.5,045,0115,1652678551,31.374 23,0036,0049,0975.4,+19.7,044,0115,1652678851,31.516 23,0035,0048,0975.5,+20.1,044,0102,1652679151,31.512 23,0032,0044,0975.3,+20.3,044,0114,1652679451,31.508 23,0029,0039,0975.4,+20.6,041,0116,1652679751,31.513 23,0031,0043,0975.5,+20.9,039,0107,1652680051,31.502 21,0034,0047,0975.2,+21.2,038,0124,1652680351,31.495 23,0031,0043,0975.5,+21.7,038,0112,1652680651,31.503 21,0031,0043,0975.4,+21.9,039,0124,1652680951,31.499 23,0029,0039,0975.6,+22.2,040,0107,1652681251,31.493 21,0032,0044,0975.4,+22.4,043,0097,1652681551,31.495 23,0032,0044,0975.8,+22.6,038,0106,1652681851,31.483 21,0030,0042,0975.6,+22.9,035,0121,1652682151,31.487 21,0030,0042,0975.5,+23.0,036,0135,1652682451,31.645 23,0033,0045,0975.4,+23.2,034,0111,1652682751,31.633 21,0034,0047,0975.7,+23.7,034,0102,1652683051,31.631 21,0033,0045,0975.5,+23.7,033,0108,1652683351,31.626 18,0035,0048,0975.6,+23.8,034,0135,1652683651,31.611 25,0037,0050,0975.5,+24.3,033,0123,1652683951,31.627 21,0033,0045,0975.7,+24.6,031,0105,1652684251,31.621 18,0031,0043,0975.7,+24.9,030,0116,1652684551,31.614 21,0036,0049,0975.5,+25.0,027,0118,1652684851,31.615 21,0029,0039,0975.5,+24.8,028,0120,1652685151,31.602 25,0027,0037,0975.7,+25.3,028,0105,1652685451,31.598 21,0031,0043,0975.5,+25.8,030,0099,1652685751,31.611 00,0030,0042,0975.5,+25.7,027,0112,1652686051,31.756 21,0030,0042,0975.5,+26.2,028,0109,1652686351,31.754 23,0028,0038,0975.4,+25.9,028,0124,1652686651,31.746 21,0029,0039,0975.4,+25.9,029,0119,1652686951,31.744 21,0029,0039,0975.5,+26.2,028,0107,1652687551,31.737 21,0029,0039,0975.6,+26.3,028,0117,1652687851,31.726 21,0027,0037,0975.5,+26.6,028,0104,1652688151,31.725 21,0029,0039,0975.6,+26.8,029,0092,1652688451,31.725 21,0028,0038,0975.3,+26.6,028,0120,1652688751,31.722 21,0028,0038,0975.5,+26.3,027,0139,1652689051,31.72 21,0028,0038,0975.6,+26.3,027,0119,1652689351,31.725 21,0029,0039,0975.5,+27.5,029,0123,1652689651,31.876 25,0031,0043,0975.7,+26.8,028,0118,1652689951,31.885 18,0036,0049,0975.7,+27.5,029,0121,1652690251,31.863 21,0036,0049,0975.8,+26.8,027,0105,1652690551,31.854 21,0031,0043,0975.6,+27.3,027,0130,1652690851,31.851 21,0030,0042,0975.5,+27.5,026,0118,1652691151,31.845 21,0028,0038,0975.4,+27.8,029,0109,1652691451,31.84 18,0029,0039,0975.8,+28.0,027,0119,1652691751,31.837 21,0029,0039,0975.9,+27.6,026,0099,1652692051,31.832 99,0029,0039,0975.2,+27.7,027,0129,1652692351,31.827 23,0028,0038,0975.3,+28.1,027,0127,1652692651,31.833 21,0032,0044,0975.6,+27.5,026,0111,1652692951,31.839 21,0030,0042,0975.2,+28.1,027,0114,1652693251,31.984 21,0033,0045,0975.3,+27.6,026,0123,1652693551,31.977 21,0033,0045,0975.5,+27.8,026,0127,1652693851,31.967 18,0032,0044,0975.1,+28.4,026,0123,1652694151,31.966 23,0031,0043,0975.5,+28.6,027,0101,1652694451,31.96 21,0029,0039,0975.0,+28.0,025,0112,1652694751,31.964 21,0030,0042,0975.1,+27.8,025,0127,1652695051,31.962 21,0031,0043,0975.1,+29.1,026,0125,1652695351,31.953 21,0029,0039,0975.0,+29.0,024,0125,1652695651,31.95 21,0027,0037,0975.2,+29.2,024,0116,1652695951,31.948 25,0029,0039,0974.9,+29.0,025,0107,1652696251,31.948 21,0032,0044,0974.8,+29.5,024,0118,1652696551,31.954 21,0029,0039,0975.0,+29.2,023,0113,1652696852,32.093 21,0030,0042,0974.5,+27.8,023,0121,1652697152,32.087 21,0028,0038,0974.9,+29.1,024,0116,1652697452,32.085 21,0028,0038,0974.8,+29.4,023,0103,1652697752,32.079 18,0029,0039,0974.5,+29.5,023,0124,1652698052,32.076 21,0029,0039,0974.5,+29.4,022,0125,1652698352,32.074 21,0029,0039,0974.6,+29.8,021,0100,1652698652,32.073 21,0030,0042,0974.5,+29.7,022,0128,1652698952,32.069 21,0031,0043,0974.6,+30.1,022,0130,1652699252,32.064 23,0030,0042,0974.7,+30.1,021,0126,1652699552,32.064 21,0032,0044,0974.5,+29.7,021,0120,1652699852,32.057 99,0029,0039,0974.7,+29.4,020,0127,1652700152,32.071 21,0033,0045,0974.3,+30.0,021,0128,1652700452,32.203 23,0032,0044,0974.4,+29.9,021,0122,1652700752,32.212 21,0031,0043,0974.4,+30.4,021,0110,1652701052,32.207 21,0029,0039,0974.4,+30.1,020,0114,1652701352,32.201 23,0031,0043,0974.2,+30.4,020,0108,1652701652,32.203 21,0029,0039,0974.6,+30.1,021,0108,1652701952,32.198 23,0030,0042,0974.2,+30.0,021,0124,1652702252,32.196 21,0028,0038,0974.3,+29.8,021,0115,1652702552,32.19 23,0027,0037,0974.1,+29.9,020,0137,1652702852,32.188 21,0028,0038,0974.0,+30.2,020,0123,1652703152,32.187 21,0029,0039,0974.1,+30.3,019,0106,1652703452,32.184 21,0029,0039,0974.0,+30.1,019,0110,1652703752,32.198 21,0030,0042,0974.1,+30.4,020,0112,1652704052,32.331 23,0029,0039,0974.1,+29.6,019,0105,1652704352,32.32 21,0032,0044,0973.8,+29.8,020,0108,1652704652,32.319 23,0030,0042,0974.1,+29.8,020,0115,1652704952,32.307 25,0033,0045,0973.9,+29.8,019,0106,1652705252,32.308 21,0037,0050,0973.6,+29.6,019,0119,1652705552,32.298 23,0035,0048,0973.4,+30.4,021,0115,1652705852,32.297 21,0033,0045,0973.8,+30.1,020,0106,1652706152,32.3 21,0030,0042,0973.4,+30.5,018,0144,1652706452,32.296 21,0031,0043,0973.5,+30.6,020,0109,1652706752,32.299 23,0028,0038,0973.6,+30.3,019,0111,1652707052,32.295 23,0028,0038,0973.5,+29.8,020,0121,1652707352,32.303 23,0030,0042,0973.6,+30.4,019,0122,1652707652,32.447 23,0029,0039,0973.4,+30.3,019,0119,1652707952,32.432 23,0030,0042,0973.5,+30.6,018,0112,1652708252,32.428 23,0031,0043,0973.3,+30.3,019,0104,1652708552,32.427 21,0029,0039,0973.5,+30.2,018,0120,1652708852,32.422 23,0030,0042,0973.2,+30.1,018,0116,1652709152,32.413 21,0030,0042,0973.2,+29.1,019,0122,1652709452,32.42 21,0036,0049,0973.5,+29.6,019,0100,1652709752,32.413 23,0037,0050,0973.4,+30.0,019,0111,1652710052,32.41 21,0034,0047,0973.2,+29.4,019,0119,1652710352,32.404 23,0032,0044,0973.1,+29.0,020,0098,1652710652,32.402 23,0031,0043,0973.5,+29.6,019,0134,1652710952,32.408 23,0029,0039,0973.3,+28.7,019,0099,1652711252,32.543 21,0029,0039,0973.5,+29.2,018,0114,1652711552,32.541 23,0028,0038,0973.2,+28.9,019,0113,1652711852,32.536 21,0030,0042,0973.2,+29.1,019,0117,1652712152,32.528 23,0031,0043,0973.2,+28.9,019,0103,1652712452,32.521 23,0029,0039,0973.3,+28.7,019,0120,1652712752,32.517 23,0029,0039,0973.2,+28.5,019,0116,1652713052,32.514 21,0032,0044,0973.3,+27.9,020,0119,1652713352,32.505 23,0035,0048,0973.6,+28.0,019,0119,1652713652,32.504 23,0044,0059,0973.2,+28.0,020,0116,1652713952,32.511 23,0030,0042,0973.2,+27.6,020,0112,1652714252,32.495 23,0030,0042,0973.1,+27.6,020,0111,1652714552,32.496 23,0028,0038,0972.9,+27.4,021,0111,1652714852,32.643 23,0030,0042,0973.0,+27.4,020,0137,1652715152,32.633 23,0033,0045,0973.3,+27.2,021,0084,1652715452,32.622 25,0027,0037,0973.2,+27.1,021,0123,1652715752,32.63 23,0026,0036,0972.9,+27.0,022,0103,1652716052,32.621 25,0027,0037,0972.8,+26.7,022,0121,1652716352,32.618 25,0026,0036,0973.0,+26.6,022,0123,1652716652,32.616 33,0028,0038,0973.1,+26.7,022,0103,1652716952,32.601 23,0027,0037,0973.1,+26.6,023,0101,1652717252,32.599 23,0026,0036,0972.9,+26.2,025,0128,1652717552,32.594 25,0025,0034,0973.1,+25.8,026,0112,1652717852,32.588 23,0026,0036,0973.2,+25.9,027,0154,1652718152,32.604 23,0026,0036,0973.0,+25.8,026,0145,1652718452,32.737 23,0031,0043,0973.2,+25.1,029,0111,1652718752,32.73 25,0028,0038,0973.0,+24.7,031,0094,1652719052,32.723 23,0029,0039,0973.0,+24.2,031,0093,1652719352,32.72 23,0033,0045,0973.4,+24.0,032,0107,1652719652,32.702 23,0036,0049,0973.1,+23.6,032,0118,1652719952,32.705 28,0041,0055,0973.0,+23.4,032,0119,1652720252,32.698 25,0033,0045,0973.2,+23.1,033,0141,1652720552,32.692 25,0037,0050,0973.3,+23.0,033,0114,1652720852,32.68 25,0033,0045,0973.0,+22.8,033,0114,1652721152,32.686 25,0034,0047,0973.4,+22.6,034,0111,1652721452,32.679 23,0036,0049,0973.1,+22.5,034,0107,1652721752,32.685 23,0028,0038,0973.2,+22.4,033,0118,1652722052,32.825 23,0030,0042,0973.6,+22.3,034,0112,1652722352,32.823 25,0030,0042,0973.2,+22.1,034,0125,1652722652,32.816 25,0029,0039,0973.2,+22.1,033,0111,1652722952,32.808 23,0029,0039,0973.7,+21.9,034,0103,1652723252,32.797 28,0031,0043,0973.5,+21.8,034,0114,1652723552,32.799 25,0031,0043,0973.4,+21.7,034,0113,1652723852,32.795 25,0032,0044,0973.5,+21.3,035,0118,1652724152,32.784 23,0029,0039,0974.0,+20.9,037,0130,1652724452,32.778 25,0030,0042,0973.8,+20.8,036,0124,1652724752,32.773 25,0034,0047,0973.8,+20.9,035,0121,1652725052,32.779 25,0030,0042,0973.8,+20.7,036,0099,1652725352,32.781 25,0031,0043,0973.8,+20.7,035,0112,1652725652,32.922 25,0034,0047,0973.9,+20.6,036,0114,1652725952,32.918 25,0038,0052,0974.0,+20.6,035,0108,1652726252,32.92 23,0049,0066,0974.0,+20.4,036,0117,1652726552,32.907 25,0075,0101,0974.3,+20.3,036,0119,1652726852,32.905 23,0042,0057,0974.0,+20.1,037,0110,1652727152,32.901 25,0030,0042,0974.2,+20.0,037,0116,1652727452,32.899 23,0031,0043,0974.6,+20.0,037,0108,1652727752,32.881 23,0030,0042,0974.5,+20.1,036,0120,1652728052,32.877 25,0033,0045,0974.4,+20.1,036,0128,1652728352,32.882 23,0036,0049,0974.1,+20.0,037,0105,1652728652,32.878 23,0034,0047,0974.1,+20.0,037,0107,1652728952,32.885 25,0041,0055,0974.2,+20.0,037,0136,1652729253,33.026 23,0037,0050,0974.2,+19.9,037,0107,1652729553,33.022 23,0040,0054,0974.3,+19.9,037,0116,1652729853,33.019 25,0030,0042,0974.8,+19.8,037,0124,1652730153,33.013 25,0042,0057,0974.6,+19.8,037,0116,1652730453,33.012 25,0039,0053,0974.7,+19.8,037,0126,1652730753,33.004 25,0043,0058,0974.6,+19.7,037,0114,1652731053,33.007 25,0044,0059,0974.6,+19.8,037,0139,1652731352,32.997 23,0046,0063,0974.7,+19.7,037,0125,1652731652,32.985 23,0050,0068,0974.6,+19.7,037,0116,1652731952,32.981 25,0043,0058,0974.2,+19.6,038,0114,1652732252,32.981 25,0053,0071,0974.5,+19.7,038,0125,1652732552,32.998 25,0049,0066,0974.6,+19.4,038,0124,1652732853,33.145 23,0051,0069,0974.2,+19.1,040,0103,1652733153,33.132 23,0061,0081,0974.4,+18.9,040,0125,1652733453,33.124 23,0085,0114,0974.5,+18.9,040,0112,1652733753,33.125 23,0085,0114,0974.2,+18.8,041,0125,1652734053,33.118 23,0071,0096,0974.4,+18.7,041,0127,1652734353,33.107 25,0053,0071,0974.2,+18.8,040,0127,1652734653,33.105 23,0049,0066,0974.2,+18.9,040,0114,1652734953,33.105 25,0054,0073,0974.4,+18.8,040,0123,1652735253,33.096 25,0050,0068,0974.5,+18.9,040,0105,1652735553,33.095 23,0055,0074,0974.6,+18.9,040,0102,1652735853,33.085 99,0057,0076,0974.6,+19.0,039,0116,1652736153,33.098 23,0056,0075,0974.3,+18.9,039,0109,1652736453,33.242 25,0060,0080,0974.3,+18.9,040,0099,1652736753,33.233 23,0057,0076,0974.5,+18.6,041,0115,1652737053,33.231 25,0062,0085,0974.1,+18.5,041,0122,1652737353,33.227 25,0061,0081,0974.7,+18.3,042,0107,1652737653,33.226 25,0063,0086,0974.4,+18.4,041,0127,1652737953,33.219 25,0049,0066,0974.5,+18.6,040,0120,1652738253,33.212 23,0066,0090,0974.6,+18.6,040,0113,1652738553,33.211 25,0053,0071,0974.4,+18.6,040,0110,1652738853,33.21 25,0060,0080,0974.5,+18.3,041,0094,1652739153,33.2 25,0058,0078,0974.3,+18.5,040,0121,1652739453,33.191 25,0054,0073,0974.3,+18.4,041,0108,1652739753,33.198 23,0060,0080,0974.5,+18.2,041,0139,1652740053,33.345 23,0046,0063,0974.1,+18.0,042,0126,1652740653,33.335 23,0043,0058,0974.1,+17.9,042,0126,1652740953,33.327 25,0051,0069,0974.0,+17.9,042,0116,1652741253,33.318 99,0042,0057,0974.0,+17.9,042,0119,1652741553,33.32 23,0046,0063,0973.9,+17.9,042,0107,1652741853,33.31 30,0042,0057,0974.2,+17.9,042,0121,1652742153,33.311 25,0041,0055,0974.1,+17.8,042,0106,1652742453,33.31 99,0041,0055,0973.8,+17.8,042,0116,1652742753,33.301 25,0043,0058,0973.9,+17.9,041,0127,1652743053,33.299 25,0042,0057,0974.0,+18.0,041,0103,1652743353,33.306 25,0045,0060,0974.0,+17.8,041,0116,1652743653,33.44 25,0043,0058,0973.6,+17.8,042,0128,1652743953,33.449 23,0050,0068,0973.9,+17.8,041,0104,1652744253,33.441 23,0039,0053,0973.9,+17.7,042,0118,1652744553,33.434 23,0040,0054,0974.0,+17.6,042,0106,1652744853,33.433 25,0040,0054,0973.9,+17.6,042,0114,1652745153,33.436 23,0046,0063,0974.1,+18.0,041,0131,1652745453,33.422 21,0044,0059,0973.9,+17.9,041,0110,1652745753,33.422 25,0041,0055,0973.6,+17.8,041,0127,1652746053,33.413 25,0047,0064,0973.5,+17.7,042,0110,1652746353,33.408 25,0042,0057,0973.9,+17.5,043,0126,1652746653,33.407 25,0046,0063,0973.7,+17.5,042,0105,1652746953,33.421 25,0045,0060,0973.5,+17.4,043,0104,1652747253,33.564 25,0045,0060,0973.7,+17.4,042,0123,1652747553,33.556 25,0045,0060,0973.6,+17.5,042,0114,1652747853,33.542 25,0040,0054,0973.5,+17.5,042,0126,1652748153,33.578 25,0047,0064,0973.6,+17.5,042,0119,1652748453,33.543 25,0051,0069,0973.7,+17.4,042,0120,1652748753,33.546 25,0049,0066,0973.5,+17.3,043,0119,1652749053,33.531 25,0041,0055,0973.4,+17.2,043,0130,1652749353,33.523 25,0057,0076,0973.4,+17.3,042,0107,1652749653,33.519 28,0053,0071,0973.7,+17.1,043,0120,1652749953,33.522 25,0049,0066,0973.8,+17.2,043,0126,1652750253,33.51 25,0052,0070,0973.5,+17.0,043,0110,1652750553,33.516 23,0091,0122,0973.5,+17.0,043,0110,1652750853,33.662 25,0112,0151,0973.5,+16.9,044,0113,1652751153,33.66 25,0162,0218,0973.3,+17.0,043,0100,1652751453,33.651 23,0215,0289,0973.5,+16.8,044,0124,1652751753,33.643 23,0185,0248,0973.2,+16.9,043,0127,1652752053,33.639 25,0198,0267,0973.3,+17.1,042,0122,1652752353,33.636 25,0194,0262,0973.3,+16.9,043,0123,1652752653,33.644 23,0197,0266,0973.0,+16.8,044,0102,1652752953,33.632 23,0156,0209,0973.4,+16.7,044,0130,1652753253,33.63 25,0135,0182,0973.4,+16.8,043,0112,1652753553,33.636 25,0055,0074,0973.3,+16.9,043,0129,1652753853,33.616 23,0046,0063,0973.3,+17.0,042,0137,1652754153,33.632 23,0053,0071,0973.3,+17.0,042,0113,1652754453,33.78 23,0082,0111,0973.3,+17.0,042,0123,1652754753,33.774 25,0092,0123,0973.2,+17.1,042,0112,1652755053,33.771 25,0125,0170,0973.2,+17.0,042,0142,1652755353,33.77 25,0100,0134,0973.3,+17.0,042,0139,1652755653,33.763 25,0083,0112,0973.3,+17.0,042,0104,1652755953,33.751 25,0075,0101,0973.0,+17.1,042,0111,1652756253,33.75 23,0092,0123,0973.1,+17.1,041,0114,1652756553,33.743 25,0152,0204,0973.5,+17.3,041,0142,1652756853,33.747 25,0211,0284,0973.3,+17.1,041,0121,1652757153,33.745 23,0185,0248,0973.3,+17.1,042,0094,1652757453,33.736 23,0202,0272,0973.2,+16.9,042,0109,1652757753,33.74 23,0216,0291,0973.2,+17.0,042,0129,1652758053,33.887 23,0211,0284,0973.3,+16.9,042,0102,1652758353,33.877 25,0206,0278,0973.3,+16.9,042,0126,1652758653,33.879 23,0194,0262,0973.4,+17.0,042,0128,1652758953,33.874 25,0207,0279,0973.4,+17.0,043,0109,1652759253,33.859 23,0226,0304,0973.5,+17.0,043,0107,1652759553,33.857 25,0223,0300,0973.6,+17.1,043,0133,1652759853,33.853 23,0206,0278,0973.2,+17.2,043,0127,1652760153,33.855 23,0144,0194,0973.4,+17.2,044,0127,1652760453,33.841 23,0107,0144,0973.1,+17.6,042,0137,1652760753,33.851 25,0064,0087,0973.3,+17.6,043,0123,1652761053,33.851 25,0051,0069,0973.6,+17.8,044,0131,1652761353,33.846 25,0046,0063,0973.6,+17.9,044,0103,1652761653,33.987 23,0049,0066,0973.3,+18.1,045,0123,1652761953,33.984 25,0049,0066,0973.4,+18.2,045,0138,1652762253,33.987 25,0060,0080,0973.4,+18.4,045,0117,1652762553,33.989 23,0066,0090,0973.6,+18.5,046,0123,1652762853,33.987 23,0065,0088,0973.6,+18.9,045,0114,1652763153,33.984 23,0042,0057,0973.5,+19.2,044,0113,1652763453,33.977 25,0041,0055,0973.0,+19.5,044,0114,1652763753,33.969 23,0035,0048,0973.5,+19.6,049,0131,1652764053,33.968 25,0035,0048,0973.5,+20.0,049,0141,1652764353,33.96 25,0033,0045,0973.2,+20.2,048,0121,1652764653,33.956 25,0034,0047,0973.4,+20.6,047,0127,1652764953,33.972 23,0035,0048,0973.5,+20.8,052,0130,1652765254,34.11 23,0037,0050,0973.3,+20.7,052,0119,1652765554,34.11 23,0035,0048,0973.6,+21.0,051,0138,1652765854,34.103 23,0031,0043,0973.3,+21.2,047,0127,1652766154,34.104 28,0034,0047,0973.4,+21.7,047,0124,1652766454,34.092 23,0031,0043,0973.4,+22.0,045,0101,1652766754,34.087 23,0033,0045,0973.2,+22.2,044,0124,1652767054,34.093 23,0032,0044,0973.6,+22.6,044,0109,1652767354,34.078 23,0032,0044,0973.2,+22.8,041,0106,1652767654,34.078 99,0030,0042,0973.7,+23.1,041,0107,1652767954,34.069 21,0032,0044,0973.3,+23.5,038,0139,1652768254,34.061 23,0031,0043,0973.6,+23.4,035,0114,1652768554,34.076 21,0032,0044,0973.2,+23.9,037,0128,1652768854,34.219 21,0035,0048,0973.6,+24.2,034,0130,1652769154,34.214 21,0037,0050,0973.5,+24.3,031,0114,1652769454,34.211 21,0044,0059,0973.7,+24.6,028,0119,1652769754,34.205 23,0040,0054,0973.5,+24.7,030,0128,1652770054,34.2 21,0036,0049,0973.7,+25.0,030,0134,1652770354,34.204 21,0032,0044,0973.4,+25.4,032,0111,1652770654,34.195 21,0031,0043,0973.2,+25.6,030,0114,1652770954,34.196 21,0030,0042,0973.4,+25.7,030,0143,1652771254,34.193 25,0030,0042,0973.5,+26.1,031,0121,1652771554,34.198 21,0030,0042,0973.2,+26.3,030,0110,1652771854,34.192 21,0030,0042,0973.4,+26.0,030,0147,1652772154,34.199 23,0029,0039,0973.3,+26.4,030,0119,1652772454,34.344 21,0029,0039,0973.0,+26.9,029,0113,1652772754,34.337 21,0030,0042,0973.2,+26.8,027,0109,1652773054,34.344 21,0028,0038,0973.0,+27.0,028,0128,1652773354,34.329 21,0031,0043,0973.1,+27.0,029,0105,1652773654,34.321 21,0031,0043,0972.9,+27.4,028,0127,1652773954,34.324 21,0035,0048,0973.3,+27.6,028,0110,1652774254,34.315 23,0032,0044,0973.0,+27.4,027,0116,1652774554,34.313 18,0030,0042,0972.9,+27.4,028,0117,1652774854,34.311 21,0030,0042,0972.9,+28.2,028,0117,1652775154,34.311 23,0031,0043,0973.1,+27.8,029,0121,1652775454,34.304 21,0032,0044,0972.9,+28.2,028,0133,1652775754,34.305 23,0043,0058,0973.1,+28.6,028,0114,1652776054,34.449 21,0032,0044,0973.1,+28.2,027,0119,1652776354,34.448 18,0030,0042,0973.0,+28.4,027,0126,1652776654,34.451 18,0028,0038,0972.8,+28.8,027,0118,1652776954,34.443 21,0027,0037,0972.9,+28.8,026,0119,1652777254,34.443 21,0031,0043,0972.9,+29.3,027,0109,1652777554,34.436 21,0027,0037,0972.8,+28.9,025,0107,1652777854,34.437 21,0030,0042,0972.7,+29.1,025,0113,1652778154,34.428 18,0029,0039,0972.6,+28.7,024,0128,1652778454,34.433 25,0028,0038,0972.8,+29.1,026,0109,1652778754,34.425 23,0037,0050,0972.4,+29.3,025,0104,1652781154,34.556 21,0044,0059,0972.2,+29.8,024,0112,1652781454,34.55 18,0041,0055,0972.4,+29.8,025,0105,1652781754,34.539 21,0045,0060,0972.2,+29.6,024,0119,1652782054,34.536 21,0043,0058,0972.1,+30.1,024,0140,1652782354,34.533 23,0041,0055,0972.1,+29.7,024,0121,1652782654,34.539 21,0041,0055,0972.5,+30.3,025,0118,1652782954,34.548 21,0036,0049,0972.1,+30.1,024,0104,1652783254,34.684 28,0033,0045,0972.1,+30.1,024,0107,1652783554,34.681 21,0033,0045,0972.3,+30.2,024,0118,1652783854,34.669 18,0032,0044,0972.1,+30.1,024,0107,1652784154,34.665 21,0031,0043,0971.9,+30.7,024,0128,1652784454,34.675 21,0030,0042,0971.9,+30.4,023,0109,1652784754,34.673 21,0030,0042,0971.7,+30.9,024,0104,1652785054,34.664 25,0031,0043,0971.8,+30.8,025,0136,1652785354,34.655 18,0030,0042,0971.4,+30.6,022,0110,1652785654,34.654 21,0043,0058,0971.4,+31.3,025,0101,1652785954,34.666 23,0044,0059,0971.6,+31.4,024,0115,1652786254,34.656 21,0045,0060,0971.4,+31.0,022,0113,1652786554,34.663 21,0043,0058,0971.4,+31.2,023,0126,1652786854,34.806 21,0038,0052,0971.4,+31.8,024,0123,1652787154,34.81 21,0032,0044,0971.3,+31.1,023,0120,1652787454,34.801 21,0032,0044,0971.2,+31.7,024,0107,1652787754,34.797 23,0031,0043,0971.3,+31.7,023,0124,1652788054,34.796 21,0032,0044,0970.9,+31.5,023,0120,1652788354,34.792 21,0033,0045,0970.9,+31.9,024,0114,1652788654,34.778 21,0032,0044,0970.9,+30.5,024,0119,1652788954,34.78 21,0034,0047,0970.9,+30.7,023,0103,1652789254,34.78 21,0036,0049,0970.9,+31.1,024,0110,1652789554,34.773 21,0034,0047,0970.7,+31.5,022,0130,1652789854,34.765 21,0032,0044,0970.9,+31.2,023,0110,1652790154,34.774 21,0033,0045,0970.9,+31.1,024,0124,1652790454,34.934 21,0032,0044,0970.8,+31.5,023,0103,1652790754,34.925 21,0039,0053,0970.4,+30.8,025,0120,1652791054,34.918 21,0051,0069,0970.5,+31.3,025,0106,1652791354,34.91 21,0037,0050,0970.4,+31.6,024,0115,1652791654,34.913 21,0034,0047,0970.2,+31.6,024,0122,1652791954,34.912 21,0032,0044,0970.3,+31.7,024,0100,1652792254,34.898 23,0032,0044,0970.1,+31.1,024,0124,1652792554,34.906 28,0036,0049,0969.8,+31.6,024,0109,1652792854,34.899 28,0038,0052,0969.6,+31.3,023,0116,1652793154,34.894 25,0043,0058,0969.6,+31.0,023,0127,1652793454,34.892 21,0054,0073,0969.5,+31.3,024,0126,1652793754,34.903 23,0063,0086,0969.7,+31.0,023,0110,1652794055,35.047 18,0064,0087,0969.5,+31.1,025,0113,1652794355,35.042 21,0066,0090,0969.3,+31.1,024,0121,1652794655,35.043 21,0072,0097,0969.2,+31.0,024,0113,1652794955,35.038 21,0048,0065,0969.2,+30.8,024,0127,1652795255,35.038 21,0031,0043,0969.3,+30.7,025,0117,1652795555,35.024 21,0030,0042,0969.0,+31.4,024,0137,1652795855,35.024 23,0030,0042,0968.9,+31.0,025,0115,1652796155,35.024 21,0030,0042,0969.1,+31.2,024,0103,1652796455,35.017 25,0032,0044,0969.1,+31.5,024,0114,1652796755,35.018 23,0031,0043,0969.1,+31.0,024,0118,1652797055,35.012 23,0031,0043,0968.5,+31.2,025,0120,1652797355,35.022 21,0031,0043,0968.8,+30.9,024,0135,1652797655,35.164 21,0032,0044,0968.9,+30.9,025,0118,1652797955,35.171 21,0030,0042,0968.5,+31.0,025,0123,1652798255,35.149 21,0033,0045,0968.6,+30.8,024,0113,1652798555,35.149 21,0033,0045,0968.6,+30.3,024,0136,1652798855,35.147 21,0031,0043,0968.6,+30.4,025,0111,1652799155,35.145 21,0032,0044,0968.4,+29.7,026,0125,1652799455,35.142 21,0031,0043,0968.4,+29.8,027,0092,1652799755,35.131 23,0030,0042,0968.6,+30.0,026,0111,1652800055,35.13 23,0029,0039,0968.3,+29.3,026,0125,1652800355,35.122 21,0028,0038,0968.3,+29.8,026,0096,1652800655,35.149 21,0028,0038,0968.1,+29.4,027,0127,1652800955,35.128 23,0030,0042,0968.1,+29.4,027,0121,1652801255,35.279 23,0028,0038,0968.4,+29.1,027,0126,1652801555,35.263 21,0031,0043,0968.2,+28.9,029,0112,1652801855,35.253 21,0031,0043,0968.1,+28.9,029,0104,1652802155,35.252 23,0033,0045,0968.4,+28.6,029,0121,1652802455,35.248 21,0059,0079,0968.1,+28.4,029,0126,1652802755,35.242 23,0036,0049,0968.2,+28.5,029,0108,1652803055,35.234 23,0029,0039,0968.1,+28.2,028,0117,1652803355,35.233 21,0028,0038,0968.1,+28.3,028,0116,1652803655,35.234 21,0028,0038,0968.2,+28.1,029,0122,1652803955,35.232 23,0028,0038,0968.2,+27.7,034,0131,1652804255,35.212 23,0029,0039,0968.4,+27.7,034,0122,1652804555,35.218 23,0030,0042,0968.1,+27.4,035,0112,1652804855,35.353 23,0031,0043,0968.2,+26.9,037,0124,1652805155,35.359 23,0028,0038,0968.2,+26.5,038,0139,1652805455,35.347 25,0029,0039,0968.1,+26.3,038,0104,1652805755,35.347 23,0027,0037,0968.2,+25.7,040,0097,1652806055,35.338 23,0028,0038,0967.9,+25.3,040,0118,1652806355,35.328 23,0028,0038,0967.9,+25.0,041,0129,1652806655,35.316 25,0029,0039,0967.9,+24.9,041,0116,1652806955,35.308 23,0030,0042,0968.0,+24.7,042,0105,1652807255,35.301 23,0031,0043,0967.7,+24.5,042,0141,1652807555,35.298 25,0033,0045,0968.2,+24.3,042,0108,1652807855,35.29 23,0037,0050,0968.0,+24.1,043,0130,1652808155,35.302 25,0036,0049,0967.9,+23.7,044,0124,1652808455,35.432 25,0035,0048,0968.1,+23.6,043,0127,1652808755,35.419 25,0031,0043,0968.0,+23.6,043,0127,1652809055,35.425 25,0031,0043,0968.1,+23.5,043,0117,1652809355,35.422 23,0030,0042,0967.9,+23.3,043,0120,1652809655,35.41 23,0031,0043,0968.0,+23.3,043,0099,1652809955,35.429 25,0031,0043,0967.9,+23.0,043,0136,1652810255,35.414 23,0030,0042,0967.8,+22.9,043,0137,1652810555,35.412 25,0029,0039,0968.1,+22.8,043,0124,1652810855,35.407 25,0029,0039,0968.3,+22.6,043,0131,1652811155,35.398 23,0027,0037,0968.2,+22.4,044,0105,1652811455,35.394 25,0029,0039,0968.5,+22.5,043,0126,1652811755,35.403 25,0031,0043,0968.4,+22.1,045,0118,1652812055,35.544 23,0030,0042,0968.5,+22.2,045,0090,1652812355,35.543 23,0031,0043,0968.7,+22.2,045,0107,1652812655,35.526 25,0030,0042,0968.8,+22.2,045,0115,1652812955,35.519 23,0029,0039,0968.8,+22.3,045,0125,1652813255,35.524 23,0030,0042,0969.3,+22.1,046,0112,1652813555,35.519 21,0030,0042,0969.6,+22.0,047,0119,1652813855,35.511 25,0030,0042,0969.7,+22.4,045,0123,1652814155,35.516 23,0031,0043,0969.6,+22.5,044,0113,1652814455,35.501 25,0030,0042,0969.7,+22.5,043,0128,1652814755,35.491 23,0028,0038,0969.7,+22.5,043,0111,1652815055,35.497 23,0030,0042,0969.8,+22.4,044,0128,1652815355,35.504 25,0030,0042,0970.3,+22.3,044,0130,1652815655,35.65 23,0031,0043,0969.8,+22.1,045,0110,1652815955,35.635 23,0029,0039,0969.8,+22.1,046,0112,1652816255,35.632 25,0032,0044,0970.0,+21.7,048,0111,1652816555,35.623 23,0032,0044,0970.4,+21.5,049,0117,1652816855,35.618 23,0032,0044,0970.3,+21.3,049,0121,1652817155,35.615 25,0032,0044,0970.5,+21.1,049,0133,1652817455,35.612 23,0033,0045,0970.6,+20.9,051,0107,1652817755,35.605 25,0034,0047,0970.6,+20.9,052,0110,1652818055,35.598 23,0034,0047,0971.4,+20.5,053,0105,1652818355,35.595 23,0037,0050,0972.3,+20.2,058,0118,1652818655,35.59 23,0032,0044,0971.4,+18.7,065,0131,1652818955,35.598 21,0032,0044,0971.6,+18.3,069,0132,1652819255,35.743 21,0032,0044,0971.5,+18.1,070,0149,1652819555,35.74 23,0049,0066,0971.5,+18.0,071,0132,1652819855,35.732 23,0075,0101,0971.9,+17.7,070,0137,1652820155,35.727 23,0056,0075,0972.1,+17.4,071,0120,1652820455,35.727 21,0061,0081,0972.0,+17.3,071,0124,1652820755,35.721 21,0057,0076,0972.2,+17.3,069,0122,1652821055,35.713 25,0051,0069,0971.9,+17.7,071,0131,1652821355,35.708 23,0037,0050,0972.4,+17.5,072,0129,1652821655,35.707 23,0003,0005,0972.0,+17.3,075,0128,1652821955,35.691 25,0002,0003,0972.1,+17.5,074,0141,1652822255,35.686 23,0001,0002,0972.3,+17.5,074,0138,1652822555,35.694 25,0003,0005,0972.0,+17.0,076,0116,1652822855,35.85 23,0001,0002,0972.3,+17.4,072,0119,1652823155,35.836 23,0001,0002,0972.2,+17.3,072,0148,1652823455,35.856 23,0001,0002,0972.1,+17.3,074,0120,1652823755,35.827 23,0001,0002,0972.2,+17.4,074,0116,1652824055,35.827 23,0001,0002,0972.5,+17.2,073,0127,1652824355,35.826 23,0001,0002,0972.2,+17.1,075,0126,1652824655,35.82 23,0001,0002,0971.8,+17.5,073,0106,1652824955,35.815 21,0005,0007,0971.9,+17.4,074,0121,1652825255,35.801 23,0001,0002,0972.2,+17.0,075,0120,1652825555,35.803 23,0007,0010,0972.3,+17.1,076,0107,1652825855,35.8 23,0001,0002,0972.3,+17.1,075,0104,1652826155,35.81 23,0001,0002,0971.7,+17.3,073,0112,1652826455,35.945 21,0001,0002,0971.5,+16.8,074,0115,1652826755,35.946 23,0001,0002,0971.4,+16.7,075,0126,1652827055,35.945 23,0001,0002,0971.5,+16.6,075,0120,1652827355,35.935 23,0001,0002,0970.9,+16.5,076,0142,1652827655,35.93 23,0001,0002,0970.9,+16.5,074,0122,1652827955,35.927 21,0001,0002,0970.9,+16.3,075,0108,1652828255,35.929 23,0001,0002,0970.8,+16.2,075,0111,1652828555,35.915 23,0001,0002,0970.3,+16.2,074,0104,1652828855,35.918 21,0001,0002,0970.4,+16.1,075,0128,1652829155,35.901 23,0001,0002,0970.3,+16.0,074,0128,1652829455,35.903 21,0001,0002,0969.9,+16.0,074,0115,1652829755,35.915 21,0001,0002,0970.0,+15.9,074,0121,1652830056,36.054 23,0001,0002,0969.8,+15.9,073,0115,1652830356,36.056 23,0001,0002,0969.8,+15.9,073,0110,1652830656,36.036 21,0001,0002,0969.8,+16.0,074,0127,1652830956,36.039 21,0001,0002,0969.8,+15.9,075,0121,1652831256,36.045 21,0001,0002,0969.8,+15.6,075,0111,1652831556,36.037 21,0001,0002,0970.2,+15.8,073,0125,1652831856,36.051 21,0001,0002,0970.2,+15.8,073,0117,1652832156,36.021 21,0001,0002,0970.2,+15.8,074,0129,1652832456,36.014 21,0001,0002,0970.2,+15.7,074,0136,1652832756,36.027 23,0001,0002,0970.2,+15.7,074,0137,1652833056,36.025 21,0001,0002,0969.8,+15.6,075,0115,1652833356,36.027 23,0001,0002,0970.0,+15.7,075,0123,1652833656,36.161 21,0001,0002,0969.6,+15.6,076,0112,1652833956,36.156 21,0001,0002,0969.6,+15.6,076,0135,1652834256,36.166 21,0001,0002,0969.5,+15.7,075,0131,1652834556,36.149 21,0001,0002,0969.5,+15.5,076,0121,1652834856,36.138 18,0001,0002,0969.4,+15.5,074,0102,1652835156,36.144 21,0001,0002,0969.2,+15.3,075,0116,1652835456,36.141 21,0001,0002,0969.7,+15.5,074,0127,1652835756,36.132 21,0001,0002,0969.4,+15.1,075,0117,1652836056,36.133 21,0001,0002,0969.5,+15.2,075,0112,1652836356,36.131 23,0001,0002,0969.5,+15.2,076,0129,1652836656,36.117 21,0020,0027,0969.4,+14.9,076,0121,1652836956,36.136 21,0005,0007,0969.5,+15.2,075,0110,1652837256,36.281 21,0004,0006,0969.5,+14.9,076,0115,1652837556,36.277 21,0012,0016,0969.5,+15.1,074,0100,1652837856,36.263 21,0003,0005,0969.4,+15.1,074,0116,1652838156,36.275 23,0018,0024,0969.4,+15.1,074,0107,1652838456,36.266 21,0001,0002,0969.2,+15.1,075,0122,1652838756,36.253 23,0017,0023,0969.4,+15.1,073,0117,1652839056,36.261 21,0001,0002,0969.5,+15.1,075,0118,1652839356,36.246 21,0014,0018,0969.0,+15.3,075,0157,1652839656,36.244 23,0005,0007,0969.2,+15.3,075,0126,1652839956,36.25 21,0006,0008,0969.5,+15.1,076,0104,1652840256,36.243 23,0009,0012,0969.3,+15.0,076,0129,1652840556,36.25 23,0004,0006,0969.4,+15.1,076,0112,1652840856,36.399 21,0011,0015,0969.4,+15.3,075,0112,1652841156,36.395 23,0025,0034,0969.4,+15.2,075,0120,1652841456,36.384 23,0043,0058,0969.4,+15.4,076,0113,1652841756,36.378 23,0034,0047,0969.3,+15.4,074,0125,1652842056,36.358 23,0042,0057,0969.5,+15.4,075,0136,1652842356,36.363 23,0019,0026,0969.6,+15.5,076,0140,1652842656,36.36 21,0010,0013,0969.7,+15.5,076,0121,1652842956,36.352 23,0017,0023,0969.3,+15.4,077,0106,1652843256,36.35 21,0010,0013,0969.3,+15.4,076,0135,1652843556,36.34 23,0018,0024,0969.2,+15.8,076,0150,1652843856,36.344 25,0014,0018,0969.5,+15.8,076,0123,1652844156,36.354 23,0015,0021,0969.5,+15.5,078,0100,1652844456,36.488 23,0014,0018,0969.6,+15.5,077,0141,1652844756,36.491 21,0008,0011,0969.4,+15.6,076,0113,1652845056,36.483 21,0014,0018,0969.6,+15.6,075,0132,1652845356,36.487 23,0016,0022,0969.6,+15.6,076,0123,1652845656,36.49 21,0009,0012,0969.6,+15.7,076,0124,1652845956,36.481 23,0013,0017,0969.6,+15.8,076,0116,1652846256,36.466 21,0014,0018,0969.7,+15.6,077,0106,1652846556,36.468 21,0011,0015,0969.7,+15.9,075,0099,1652846856,36.463 21,0009,0012,0969.9,+15.9,077,0114,1652847156,36.464 21,0010,0013,0970.0,+15.8,077,0121,1652847456,36.464 21,0017,0023,0970.0,+15.9,075,0111,1652847756,36.483 21,0014,0018,0970.0,+16.1,073,0125,1652848056,36.612 21,0009,0012,0969.9,+16.1,074,0102,1652848356,36.603 21,0008,0011,0969.8,+16.0,075,0113,1652848656,36.606 21,0014,0018,0970.2,+16.3,074,0120,1652848956,36.599 21,0008,0011,0970.0,+16.5,076,0112,1652849256,36.592 21,0015,0021,0970.0,+16.4,074,0116,1652849556,36.583 21,0006,0008,0970.2,+16.6,074,0129,1652849856,36.584 21,0021,0028,0969.8,+16.7,074,0129,1652850156,36.589 23,0020,0027,0970.0,+16.9,075,0130,1652850456,36.569 23,0035,0048,0970.0,+16.8,076,0108,1652850756,36.578 23,0034,0047,0969.8,+17.0,073,0113,1652851056,36.579 23,0040,0054,0969.7,+17.0,071,0124,1652851356,36.584 25,0033,0045,0970.0,+17.2,074,0122,1652851656,36.721 23,0040,0054,0970.2,+17.2,075,0111,1652851956,36.713 21,0045,0060,0970.4,+17.2,074,0129,1652852256,36.706 21,0037,0050,0970.4,+17.4,074,0102,1652852556,36.704 23,0051,0069,0970.6,+17.2,072,0094,1652852856,36.702 23,0052,0070,0970.7,+17.1,073,0132,1652853156,36.701 23,0047,0064,0970.7,+17.1,074,0121,1652853456,36.696 23,0055,0074,0970.9,+17.2,073,0115,1652853756,36.698 23,0051,0069,0971.0,+17.5,073,0113,1652854056,36.69 21,0047,0064,0971.0,+17.4,073,0110,1652854356,36.686 23,0053,0071,0971.1,+17.4,071,0098,1652854656,36.686 23,0054,0073,0970.9,+17.5,072,0125,1652854956,36.698 23,0051,0069,0971.2,+17.4,072,0096,1652855256,36.834 23,0055,0074,0971.3,+17.4,074,0117,1652855556,36.821 23,0046,0063,0971.2,+17.8,074,0107,1652855856,36.831 23,0061,0081,0971.2,+18.0,070,0109,1652856156,36.819 23,0054,0073,0971.3,+18.0,069,0097,1652856456,36.815 23,0068,0092,0971.3,+18.4,071,0135,1652856756,36.824 23,0064,0087,0971.6,+18.7,069,0117,1652857056,36.819 23,0038,0052,0971.4,+19.0,066,0110,1652857356,36.806 99,0046,0063,0971.6,+19.9,066,0103,1652857656,36.81 23,0039,0053,0971.6,+19.9,065,0105,1652857956,36.801 21,0037,0050,0971.7,+20.4,059,0102,1652858256,36.8 23,0035,0048,0971.5,+20.2,057,0129,1652858556,36.813 21,0037,0050,0971.6,+20.1,057,0124,1652858856,36.946 23,0037,0050,0971.7,+20.1,057,0116,1652859156,36.947 21,0034,0047,0971.6,+19.8,055,0121,1652859456,36.935 21,0035,0048,0971.8,+19.6,055,0111,1652859756,36.931 21,0037,0050,0971.9,+19.7,057,0104,1652860056,36.929 18,0034,0047,0972.3,+20.1,055,0111,1652860356,36.932 21,0036,0049,0972.4,+19.8,055,0106,1652860656,36.922 21,0035,0048,0972.2,+19.7,055,0119,1652860956,36.927 21,0034,0047,0972.4,+20.3,053,0134,1652861256,36.917 21,0055,0074,0972.4,+20.5,054,0118,1652861556,36.904 21,0037,0050,0972.5,+20.6,053,0094,1652861856,36.902 21,0035,0048,0972.5,+20.1,053,0099,1652862156,36.906 21,0036,0049,0972.6,+19.8,052,0107,1652862457,37.052 21,0051,0069,0972.7,+19.5,053,0124,1652862757,37.055 21,0032,0044,0972.7,+19.5,054,0116,1652863057,37.045 23,0033,0045,0972.9,+19.2,053,0112,1652863357,37.038 21,0031,0043,0972.9,+19.0,053,0112,1652863657,37.033 21,0032,0044,0972.9,+18.6,055,0103,1652863957,37.035 21,0035,0048,0973.4,+18.5,056,0115,1652864257,37.019 23,0058,0078,0973.4,+18.0,056,0115,1652864557,37.015 23,0036,0049,0973.5,+18.1,056,0123,1652864857,37.013 21,0040,0054,0973.3,+17.9,058,0111,1652865157,37.012 23,0060,0080,0973.3,+18.0,056,0103,1652865456,36.997 21,0067,0091,0973.8,+17.8,059,0123,1652865757,37.011 21,0065,0088,0973.9,+17.2,063,0105,1652866057,37.158 23,0049,0066,0974.2,+16.6,070,0126,1652866357,37.157 23,0035,0048,0974.2,+16.2,073,0112,1652866657,37.14 25,0039,0053,0974.2,+15.4,073,0116,1652866957,37.135 21,0034,0047,0974.5,+15.2,073,0122,1652867257,37.127 21,0017,0023,0974.9,+14.6,074,0129,1652867557,37.118 21,0030,0042,0975.2,+13.9,074,0134,1652867857,37.117 21,0007,0010,0974.9,+13.4,075,0119,1652868157,37.115 21,0012,0016,0975.3,+13.3,075,0124,1652868457,37.108 21,0010,0013,0975.2,+13.3,074,0131,1652868757,37.101 21,0005,0007,0975.5,+13.4,074,0121,1652869057,37.104 21,0009,0012,0975.8,+13.3,074,0125,1652869357,37.11 21,0014,0018,0975.7,+13.1,074,0124,1652869657,37.247 21,0009,0012,0975.9,+12.6,074,0137,1652869957,37.25 18,0008,0011,0976.2,+12.2,074,0110,1652870257,37.246 21,0003,0005,0975.9,+12.5,075,0125,1652870557,37.245 21,0014,0018,0976.0,+12.2,075,0120,1652870857,37.233 21,0004,0006,0976.2,+12.3,075,0136,1652871157,37.233 21,0006,0008,0976.3,+12.3,073,0111,1652871457,37.236 99,0011,0015,0976.0,+12.2,074,0126,1652871757,37.229 21,0002,0003,0976.2,+11.8,074,0095,1652872057,37.224 21,0003,0005,0976.5,+11.8,074,0121,1652872357,37.219 23,0005,0007,0976.4,+12.0,073,0113,1652872657,37.215 21,0013,0017,0976.6,+11.7,074,0126,1652872957,37.235 21,0007,0010,0976.4,+12.0,074,0120,1652873257,37.381 21,0026,0036,0976.9,+11.9,074,0116,1652873557,37.361 18,0010,0013,0976.6,+11.6,076,0128,1652873857,37.37 21,0031,0043,0976.7,+12.1,074,0103,1652874157,37.363 18,0002,0003,0976.7,+12.0,073,0120,1652874457,37.349 18,0028,0038,0977.0,+11.9,073,0104,1652874757,37.355 18,0018,0024,0976.7,+12.1,072,0110,1652875057,37.353 18,0004,0006,0976.5,+12.1,073,0117,1652875357,37.347 21,0004,0006,0976.6,+12.1,073,0110,1652875657,37.338 21,0012,0016,0976.5,+11.9,074,0124,1652875957,37.329 21,0003,0005,0976.6,+11.9,074,0133,1652876257,37.334 21,0003,0005,0976.7,+12.0,073,0122,1652876557,37.348 18,0006,0008,0976.8,+12.2,071,0132,1652876857,37.496 18,0003,0005,0976.7,+12.4,071,0126,1652877157,37.491 21,0008,0011,0976.8,+12.9,071,0117,1652877457,37.484 21,0010,0013,0976.7,+12.5,071,0142,1652877757,37.482 99,0001,0002,0976.4,+13.2,071,0115,1652878057,37.474 21,0004,0006,0976.5,+13.1,071,0115,1652878357,37.48 21,0001,0002,0976.3,+13.0,068,0104,1652878657,37.472 21,0002,0003,0976.5,+13.2,069,0099,1652878957,37.466 21,0008,0011,0976.3,+13.7,068,0110,1652879257,37.465 21,0018,0024,0976.5,+14.0,067,0110,1652879557,37.464 21,0039,0053,0976.6,+14.3,069,0110,1652879857,37.46 21,0036,0049,0976.5,+14.3,070,0113,1652880157,37.478 23,0039,0053,0976.4,+14.6,068,0121,1652880457,37.612 23,0036,0049,0976.5,+14.1,068,0114,1652880757,37.598 21,0022,0029,0978.6,+12.7,076,0127,1652886758,38.9 21,0007,0010,0978.7,+12.3,076,0131,1652887058,38.901 21,0005,0007,0978.9,+12.3,076,0126,1652887357,37.78 18,0028,0038,0978.8,+12.0,076,0107,1652887657,37.778 21,0011,0015,0979.0,+12.0,077,0123,1652887957,37.773 18,0006,0008,0979.2,+12.1,076,0141,1652888257,37.773 21,0006,0008,0979.2,+12.3,075,0117,1652888557,37.771 21,0028,0038,0979.0,+12.1,075,0090,1652888857,37.766 21,0022,0029,0979.5,+12.0,076,0130,1652889157,37.766 30,0024,0032,0978.9,+12.1,076,0112,1652889457,37.765 23,0020,0027,0979.2,+12.1,075,0126,1652889757,37.758 28,0003,0005,0979.1,+11.9,075,0119,1652890057,37.752 23,0014,0018,0979.1,+12.0,075,0114,1652890357,37.741 23,0020,0027,0979.4,+11.9,076,0118,1652890657,37.741 23,0003,0005,0979.4,+12.3,073,0107,1652890957,37.761 23,0020,0027,0979.5,+12.5,074,0099,1652891257,37.896 21,0007,0010,0979.5,+12.7,074,0127,1652891557,37.953 23,0003,0005,0979.6,+12.6,074,0126,1652891857,37.956 21,0008,0011,0979.6,+12.4,073,0119,1652892157,37.961 21,0004,0006,0979.5,+12.6,071,0114,1652892457,37.948 21,0004,0006,0979.6,+12.5,073,0117,1652892757,37.948 21,0003,0005,0979.7,+12.4,074,0125,1652893057,37.944 21,0006,0008,0979.5,+12.3,075,0127,1652893357,37.94 23,0002,0003,0979.7,+12.1,075,0126,1652893657,37.941 23,0009,0012,0979.7,+12.0,075,0116,1652893957,37.932 21,0003,0005,0979.6,+11.8,075,0121,1652894257,37.937 23,0018,0024,0979.7,+11.7,075,0118,1652894557,37.948 21,0006,0008,0979.7,+11.6,075,0119,1652894858,38.08 21,0002,0003,0979.9,+11.6,075,0109,1652895158,38.063 28,0002,0003,0980.1,+11.5,075,0109,1652895458,38.057 21,0012,0016,0980.2,+11.5,074,0121,1652895758,38.047 21,0002,0003,0980.0,+11.4,074,0130,1652896058,38.058 21,0004,0006,0980.0,+11.4,075,0116,1652896358,38.05 21,0002,0003,0980.2,+11.2,076,0111,1652896658,38.045 30,0003,0005,0980.2,+11.0,076,0120,1652896958,38.033 21,0007,0010,0980.3,+10.9,075,0114,1652897258,38.031 21,0000,0001,0980.3,+10.9,074,0115,1652897558,38.048 21,0008,0011,0980.7,+10.7,074,0112,1652897858,38.027 23,0002,0003,0980.6,+10.7,074,0128,1652898158,38.052 23,0004,0006,0980.6,+10.5,074,0113,1652898458,38.186 21,0001,0002,0980.7,+10.4,074,0132,1652898758,38.186 21,0006,0008,0980.9,+10.3,075,0123,1652899058,38.176 21,0005,0007,0981.0,+10.3,073,0140,1652899358,38.18 25,0002,0003,0981.1,+10.2,074,0103,1652899658,38.182 30,0001,0002,0981.0,+10.1,074,0132,1652899958,38.183 21,0004,0006,0981.3,+10.0,073,0135,1652900258,38.176 21,0001,0002,0981.3,+09.9,073,0128,1652900558,38.151 23,0001,0002,0981.2,+09.8,073,0106,1652900858,38.156 18,0001,0002,0981.1,+09.8,073,0112,1652901158,38.151 21,0008,0011,0981.3,+09.8,073,0112,1652901458,38.155 21,0008,0011,0981.3,+09.7,073,0121,1652901758,38.177 18,0002,0003,0981.7,+09.6,073,0134,1652902058,38.31 21,0002,0003,0981.6,+09.5,073,0106,1652902358,38.302 21,0001,0002,0981.5,+09.5,072,0124,1652902658,38.299 21,0002,0003,0981.6,+09.5,071,0127,1652902958,38.295 18,0002,0003,0981.8,+09.4,072,0111,1652903258,38.299 00,0001,0002,0981.5,+09.3,072,0103,1652903558,38.304 21,0001,0002,0981.5,+09.3,071,0110,1652903858,38.298 21,0001,0002,0981.6,+09.1,072,0130,1652904158,38.298 21,0001,0002,0982.0,+09.1,072,0101,1652904458,38.286 18,0001,0002,0981.7,+09.2,071,0120,1652904758,38.285 21,0001,0002,0981.9,+09.1,072,0126,1652905058,38.298 21,0001,0002,0981.8,+09.0,072,0109,1652905358,38.308 18,0003,0005,0981.8,+09.0,072,0104,1652905658,38.455 21,0001,0002,0981.6,+08.9,072,0119,1652905958,38.453 21,0001,0002,0981.8,+09.0,072,0119,1652906258,38.448 18,0001,0002,0981.6,+09.1,070,0131,1652906558,38.446 21,0001,0002,0981.7,+09.1,070,0106,1652906858,38.441 18,0003,0005,0982.0,+09.1,070,0104,1652907158,38.441 99,0001,0002,0981.9,+09.0,070,0096,1652907458,38.436 21,0001,0002,0981.5,+08.9,069,0104,1652907758,38.431 23,0001,0002,0981.7,+08.9,070,0118,1652908058,38.429 21,0002,0003,0981.5,+08.8,068,0134,1652908358,38.424 18,0001,0002,0981.6,+08.8,068,0121,1652908658,38.419 21,0001,0002,0981.6,+08.8,067,0127,1652908958,38.431 21,0002,0003,0981.6,+08.8,067,0117,1652909258,38.57 21,0001,0002,0981.7,+08.7,067,0113,1652909558,38.57 21,0002,0003,0981.9,+08.7,068,0128,1652909858,38.567 21,0001,0002,0981.8,+08.5,069,0124,1652910158,38.566 33,0001,0002,0981.8,+08.5,067,0122,1652910458,38.57 21,0001,0002,0981.7,+08.5,066,0114,1652910758,38.56 25,0001,0002,0981.9,+08.6,065,0101,1652911058,38.548 21,0001,0002,0982.1,+08.5,064,0120,1652911358,38.562 21,0001,0002,0982.1,+08.5,065,0117,1652911658,38.56 18,0001,0002,0982.2,+08.5,064,0107,1652911958,38.563 21,0001,0002,0982.1,+08.6,063,0110,1652912258,38.559 21,0001,0002,0982.1,+08.4,065,0109,1652912558,38.572 21,0001,0002,0982.3,+08.3,065,0106,1652912858,38.707 23,0001,0002,0982.1,+08.3,067,0120,1652913158,38.714 21,0001,0002,0982.5,+08.2,067,0101,1652913458,38.707 23,0001,0002,0981.9,+08.2,065,0104,1652913758,38.711 21,0001,0002,0982.4,+08.1,066,0100,1652914058,38.701 28,0001,0002,0982.3,+08.1,067,0126,1652914358,38.697 18,0001,0002,0982.2,+07.9,067,0123,1652914658,38.704 16,0001,0002,0981.8,+08.0,066,0116,1652914958,38.699 28,0001,0002,0982.0,+08.0,066,0129,1652915258,38.702 21,0001,0002,0982.0,+08.0,065,0137,1652915558,38.696 23,0001,0002,0982.2,+08.1,064,0141,1652915858,38.687 18,0001,0002,0982.0,+08.2,063,0096,1652916158,38.71 23,0001,0002,0982.0,+08.2,063,0099,1652916458,38.847 16,0001,0002,0981.9,+08.0,065,0113,1652916758,38.84 18,0001,0002,0982.3,+08.1,064,0116,1652917058,38.84 18,0001,0002,0982.1,+07.9,066,0118,1652917358,38.837 21,0001,0002,0981.9,+07.9,065,0104,1652917658,38.827 18,0001,0002,0982.0,+08.0,064,0117,1652917958,38.829 21,0001,0002,0982.0,+08.0,064,0119,1652918258,38.829 99,0001,0002,0982.3,+07.8,065,0123,1652918558,38.824 18,0001,0002,0982.1,+08.0,063,0114,1652918858,38.83 21,0001,0002,0982.4,+07.9,064,0134,1652919158,38.834 99,0001,0002,0982.1,+07.9,063,0100,1652919458,38.821 21,0001,0002,0982.4,+07.8,064,0118,1652919758,38.833 21,0001,0002,0982.1,+08.0,062,0121,1652920058,38.976 21,0001,0002,0982.4,+07.8,064,0105,1652920358,38.973 18,0001,0002,0982.4,+07.9,062,0113,1652920658,38.97 18,0001,0002,0982.3,+07.9,063,0128,1652920958,38.977 21,0001,0002,0982.4,+07.8,063,0124,1652921258,38.968 21,0001,0002,0982.4,+07.7,065,0118,1652921558,38.962 21,0001,0002,0982.4,+07.6,066,0128,1652921858,38.963 21,0001,0002,0982.5,+07.8,066,0124,1652922158,38.963 99,0001,0002,0982.9,+07.6,065,0117,1652922458,38.963 21,0001,0002,0982.7,+07.6,066,0113,1652922758,38.964 21,0001,0002,0982.6,+07.6,066,0102,1652923058,38.967 21,0001,0002,0982.6,+07.5,066,0121,1652923358,38.979 21,0001,0002,0982.5,+07.5,066,0125,1652923659,39.101 21,0001,0002,0982.6,+07.5,065,0105,1652923959,39.109 21,0001,0002,0982.5,+07.5,067,0106,1652924259,39.113 21,0001,0002,0982.5,+07.4,066,0100,1652924559,39.102 16,0001,0002,0982.8,+07.3,066,0130,1652924859,39.094 99,0001,0002,0982.7,+07.5,064,0110,1652925159,39.105 21,0001,0002,0982.5,+07.5,065,0123,1652925459,39.094 21,0001,0002,0982.5,+07.5,065,0103,1652925759,39.089 21,0001,0002,0982.7,+07.6,063,0139,1652926059,39.1 18,0001,0002,0982.8,+07.6,064,0120,1652926359,39.084 21,0001,0002,0982.6,+07.4,065,0103,1652926659,39.086 21,0001,0002,0982.7,+07.3,065,0107,1652926959,39.1 21,0001,0002,0982.6,+07.1,067,0109,1652927259,39.239 21,0001,0002,0982.7,+07.2,067,0116,1652927559,39.238 18,0001,0002,0982.8,+06.9,067,0125,1652928159,39.242 21,0001,0002,0982.8,+07.1,066,0115,1652928459,39.244 21,0001,0002,0982.5,+07.1,066,0106,1652928759,39.237 21,0001,0002,0982.8,+06.9,068,0127,1652929059,39.238 21,0001,0002,0983.1,+06.7,069,0125,1652929359,39.233 25,0001,0002,0982.9,+06.9,067,0144,1652929659,39.219 21,0001,0002,0982.9,+06.6,069,0120,1652929959,39.219 23,0001,0002,0982.8,+06.5,069,0100,1652930259,39.229 21,0001,0002,0982.9,+06.8,069,0115,1652930559,39.249 21,0001,0002,0982.8,+06.8,068,0113,1652930859,39.367 21,0001,0002,0982.9,+06.8,069,0110,1652931159,39.372 21,0001,0002,0983.1,+07.1,067,0130,1652931459,39.368 21,0001,0002,0982.9,+07.4,065,0110,1652931759,39.36 18,0001,0002,0983.4,+07.6,064,0124,1652932059,39.373 21,0001,0002,0983.5,+07.6,065,0091,1652932359,39.362 21,0001,0002,0983.3,+07.9,064,0090,1652932659,39.361 21,0001,0002,0983.3,+08.0,062,0129,1652932959,39.353 21,0001,0002,0983.4,+08.1,066,0115,1652933259,39.362 21,0000,0001,0983.3,+08.3,067,0114,1652933559,39.349 99,0002,0003,0983.5,+08.3,068,0109,1652933859,39.358 21,0001,0002,0983.2,+08.5,068,0119,1652934159,39.38 21,0001,0002,0983.6,+08.7,069,0109,1652934459,39.503 18,0001,0002,0983.3,+08.7,070,0139,1652934759,39.516 21,0001,0002,0983.5,+09.0,068,0136,1652935059,39.503 21,0001,0002,0983.1,+09.3,068,0105,1652935359,39.511 21,0006,0008,0983.4,+09.7,069,0121,1652935659,39.503 21,0001,0002,0983.4,+09.9,067,0109,1652935959,39.502 18,0003,0005,0983.7,+10.2,067,0118,1652936259,39.498 99,0002,0003,0983.7,+10.2,067,0112,1652936559,39.492 18,0002,0003,0983.4,+10.7,067,0104,1652936859,39.498 21,0004,0006,0983.6,+11.0,068,0125,1652937159,39.487 18,0007,0010,0983.5,+11.3,067,0118,1652937459,39.486 18,0004,0006,0983.7,+11.8,065,0121,1652937759,39.506 18,0002,0003,0983.7,+11.9,065,0103,1652938059,39.65 99,0005,0007,0983.7,+12.1,063,0088,1652938359,39.645 18,0004,0006,0983.5,+12.4,062,0112,1652938659,39.641 18,0012,0016,0983.6,+12.7,062,0132,1652938959,39.63 18,0005,0007,0983.6,+12.7,062,0118,1652939259,39.622 28,0029,0039,0983.5,+13.1,060,0105,1652939559,39.625 16,0031,0043,0983.9,+13.3,059,0125,1652939859,39.631 18,0006,0008,0984.0,+13.7,055,0124,1652940159,39.616 18,0001,0002,0983.8,+13.9,049,0106,1652940459,39.614 18,0003,0005,0983.7,+14.2,052,0104,1652940759,39.61 18,0028,0038,0984.1,+14.6,052,0105,1652941059,39.604 18,0003,0005,0983.9,+14.8,048,0123,1652941359,39.615 18,0001,0002,0984.0,+14.8,048,0108,1652941659,39.762 18,0001,0002,0984.0,+15.3,049,0099,1652941959,39.757 18,0003,0005,0984.1,+15.3,051,0099,1652942259,39.757 16,0002,0003,0983.9,+15.8,049,0116,1652942559,39.746 16,0002,0003,0983.8,+15.9,050,0124,1652942859,39.746 18,0003,0005,0984.0,+16.4,051,0109,1652943159,39.747 18,0001,0002,0983.8,+16.6,048,0104,1652943459,39.747 21,0001,0002,0983.7,+17.0,050,0118,1652943759,39.746 18,0001,0002,0984.3,+17.2,047,0107,1652944059,39.736 18,0001,0002,0983.9,+17.8,040,0113,1652944359,39.74 18,0001,0002,0983.9,+17.6,041,0115,1652944659,39.734 18,0004,0006,0984.1,+17.9,036,0101,1652944959,39.752 16,0002,0003,0984.0,+18.1,039,0123,1652945259,39.892 18,0017,0023,0984.1,+18.1,034,0114,1652945559,39.873 16,0024,0032,0984.0,+18.6,037,0109,1652945859,39.865 18,0032,0044,0984.0,+18.0,032,0119,1652946159,39.869 21,0033,0045,0984.2,+18.7,034,0113,1652946459,39.86 18,0031,0043,0983.9,+18.8,030,0123,1652946759,39.864 18,0031,0043,0984.1,+18.2,030,0128,1652947059,39.858 18,0031,0043,0984.1,+18.6,029,0115,1652947359,39.854 18,0032,0044,0984.2,+19.3,033,0098,1652947659,39.847 18,0030,0042,0983.8,+19.5,029,0101,1652947959,39.839 18,0031,0043,0983.8,+19.6,028,0127,1652948259,39.84 21,0034,0047,0983.8,+19.6,026,0100,1652948559,39.864 21,0034,0047,0984.1,+19.8,030,0140,1652948859,39.989 18,0030,0042,0983.8,+19.0,026,0131,1652949159,39.973 21,0031,0043,0983.7,+19.9,025,0103,1652949459,39.98 99,0030,0042,0983.8,+20.2,023,0125,1652949759,39.979 21,0031,0043,0983.8,+20.1,023,0119,1652950059,39.975 18,0031,0043,0983.9,+20.7,027,0110,1652950359,39.968 21,0032,0044,0983.8,+20.8,026,0104,1652950659,39.969 21,0029,0039,0983.8,+20.4,024,0112,1652950959,39.955 21,0035,0048,0983.7,+21.0,026,0113,1652951259,39.953 21,0031,0043,0983.6,+20.8,024,0101,1652951559,39.942 21,0032,0044,0983.7,+21.2,026,0095,1652951859,39.94 21,0032,0044,0983.7,+21.1,023,0122,1652952159,39.965 21,0033,0045,0983.8,+21.4,026,0106,1652952460,40.095 18,0032,0044,0983.7,+20.6,018,0114,1652952760,40.09 21,0032,0044,0983.5,+21.2,020,0130,1652953060,40.091 21,0032,0044,0983.5,+21.0,021,0126,1652953360,40.085 99,0031,0043,0983.4,+21.5,024,0128,1652953660,40.078 25,0035,0048,0983.5,+21.5,022,0131,1652953960,40.078 30,0039,0053,0983.6,+22.0,024,0113,1652954260,40.07 23,0036,0049,0983.5,+21.6,023,0120,1652954560,40.071 21,0043,0058,0983.2,+21.1,022,0130,1652954860,40.079 21,0050,0068,0983.2,+21.6,022,0119,1652955160,40.054 21,0049,0066,0983.3,+22.0,025,0115,1652955460,40.054 25,0047,0064,0983.1,+21.5,024,0144,1652955760,40.066 21,0048,0065,0983.1,+21.7,023,0115,1652956060,40.196 21,0048,0065,0982.9,+22.1,023,0120,1652956360,40.2 23,0040,0054,0983.1,+22.1,024,0129,1652956660,40.199 23,0047,0064,0983.4,+22.3,028,0114,1652956960,40.199 21,0040,0054,0983.2,+22.7,026,0120,1652957260,40.194 21,0039,0053,0983.2,+22.3,024,0105,1652957560,40.181 23,0036,0049,0983.0,+22.1,024,0099,1652957860,40.183 18,0037,0050,0983.1,+22.8,026,0105,1652958160,40.185 21,0040,0054,0982.8,+22.8,026,0097,1652958460,40.179 23,0031,0043,0983.1,+22.7,025,0088,1652958760,40.174 21,0030,0042,0983.1,+22.6,024,0110,1652959060,40.168 21,0031,0043,0982.9,+22.8,024,0129,1652959360,40.181 21,0033,0045,0982.5,+22.8,026,0135,1652959660,40.312 21,0031,0043,0982.7,+23.2,025,0126,1652959960,40.308 23,0031,0043,0982.7,+23.0,023,0111,1652960260,40.307 21,0033,0045,0982.5,+23.0,025,0111,1652960560,40.293 23,0031,0043,0982.6,+23.5,026,0095,1652960860,40.29 25,0031,0043,0982.2,+23.3,025,0135,1652961160,40.297 23,0031,0043,0982.3,+23.0,025,0110,1652961460,40.291 21,0032,0044,0982.5,+23.0,024,0117,1652961760,40.285 21,0031,0043,0982.3,+22.8,024,0110,1652962060,40.283 21,0031,0043,0982.1,+22.8,024,0114,1652962360,40.292 21,0031,0043,0982.2,+23.7,026,0116,1652962660,40.272 23,0033,0045,0982.1,+23.6,025,0104,1652962960,40.289 23,0032,0044,0982.1,+23.3,025,0107,1652963260,40.424 23,0078,0106,0982.1,+23.2,023,0125,1652963860,40.408 23,0086,0116,0982.2,+23.1,022,0109,1652964160,40.403 21,0058,0078,0982.1,+23.8,025,0132,1652964460,40.401 23,0035,0048,0982.0,+24.0,027,0114,1652964760,40.394 23,0035,0048,0981.8,+23.8,027,0103,1652965060,40.389 23,0035,0048,0982.1,+23.6,025,0123,1652965360,40.393 21,0032,0044,0981.8,+24.1,027,0122,1652965660,40.379 23,0031,0043,0981.9,+23.6,025,0134,1652965960,40.377 23,0033,0045,0981.6,+24.0,026,0110,1652966260,40.369 21,0030,0042,0981.6,+24.5,026,0121,1652966560,40.388 23,0032,0044,0981.8,+24.3,026,0097,1652966860,40.528 23,0032,0044,0981.7,+24.1,024,0107,1652967160,40.517 23,0032,0044,0981.8,+23.9,023,0096,1652967460,40.513 23,0034,0047,0981.6,+23.2,027,0112,1652967760,40.5 23,0034,0047,0981.5,+23.7,024,0115,1652968060,40.508 21,0032,0044,0981.5,+23.6,024,0117,1652968360,40.502 23,0034,0047,0981.5,+23.6,023,0102,1652968660,40.497 23,0033,0045,0981.7,+23.8,023,0112,1652968960,40.494 23,0036,0049,0981.6,+23.5,023,0116,1652969260,40.488 23,0034,0047,0981.6,+23.8,026,0114,1652969560,40.483 23,0036,0049,0981.5,+23.4,025,0127,1652969860,40.488 23,0037,0050,0981.4,+23.9,025,0107,1652970160,40.481 23,0036,0049,0981.3,+23.6,025,0109,1652970460,40.624 23,0037,0050,0981.2,+23.5,024,0128,1652970760,40.618 23,0036,0049,0981.4,+23.4,024,0118,1652971060,40.613 23,0037,0050,0981.2,+23.6,025,0135,1652971360,40.615 23,0032,0044,0981.5,+23.3,024,0105,1652971660,40.598 23,0036,0049,0981.3,+23.2,024,0111,1652971960,40.592 23,0040,0054,0981.5,+23.0,023,0109,1652972260,40.601 23,0041,0055,0981.2,+22.9,024,0108,1652972560,40.586 23,0048,0065,0981.0,+22.7,025,0126,1652972860,40.582 23,0051,0069,0981.4,+22.3,026,0114,1652973160,40.584 23,0051,0069,0981.5,+22.6,024,0108,1652973460,40.58 25,0041,0055,0981.2,+22.3,025,0101,1652973760,40.594 23,0036,0049,0981.2,+22.1,024,0118,1652974060,40.731 23,0034,0047,0981.2,+22.1,025,0125,1652974360,40.726 23,0032,0044,0981.5,+21.8,025,0095,1652974660,40.716 23,0031,0043,0981.3,+21.3,026,0119,1652974960,40.709 21,0033,0045,0981.2,+21.7,027,0090,1652975260,40.709 23,0030,0042,0981.1,+21.5,024,0121,1652975560,40.701 23,0035,0048,0981.4,+21.4,026,0111,1652975860,40.694 23,0050,0068,0981.2,+20.9,029,0087,1652976160,40.697 25,0060,0080,0980.9,+21.2,027,0137,1652976460,40.684 23,0048,0065,0980.9,+21.0,028,0106,1652976760,40.68 25,0026,0036,0981.0,+20.9,029,0079,1652977060,40.674 25,0030,0042,0981.0,+20.9,029,0126,1652977360,40.682 25,0029,0039,0981.0,+20.5,032,0125,1652977660,40.818 25,0031,0043,0980.9,+20.7,031,0106,1652977960,40.842 25,0033,0045,0981.0,+20.3,032,0119,1652978260,40.812 25,0028,0038,0981.1,+20.5,030,0124,1652978560,40.804 25,0035,0048,0981.3,+19.6,035,0123,1652978860,40.799 25,0048,0065,0981.2,+19.2,036,0118,1652979160,40.787 23,0034,0047,0981.3,+18.8,037,0103,1652979460,40.785 23,0029,0039,0981.3,+18.4,037,0130,1652979760,40.792 23,0026,0036,0981.4,+18.0,038,0116,1652980060,40.783 23,0010,0013,0981.4,+17.9,037,0106,1652980360,40.779 21,0009,0012,0981.5,+17.6,038,0120,1652980660,40.773 21,0002,0003,0981.7,+17.4,038,0102,1652980960,40.783 23,0001,0002,0981.6,+17.2,039,0101,1652981260,40.92 21,0001,0002,0981.4,+17.0,039,0136,1652981560,40.913 23,0001,0002,0981.4,+16.9,039,0116,1652981860,40.91 21,0001,0002,0981.5,+16.6,040,0099,1652982160,40.901 23,0001,0002,0981.5,+16.6,039,0123,1652982460,40.904 21,0001,0002,0981.8,+16.4,039,0125,1652982760,40.885 23,0001,0002,0981.8,+16.4,039,0144,1652983060,40.896 23,0001,0002,0981.9,+16.1,040,0108,1652983360,40.886 23,0001,0002,0981.9,+16.1,040,0119,1652983660,40.885 23,0001,0002,0981.7,+16.0,040,0123,1652983960,40.886 25,0001,0002,0981.9,+15.8,041,0121,1652984260,40.869 25,0001,0002,0981.8,+15.7,040,0105,1652984560,40.887 25,0001,0002,0981.9,+15.7,039,0111,1652984861,41.028 21,0001,0002,0982.2,+15.5,041,0120,1652985161,41.01 23,0001,0002,0982.1,+15.5,040,0102,1652985461,41.013 23,0001,0002,0982.1,+15.4,040,0135,1652985760,40.999 21,0001,0002,0982.0,+15.3,041,0114,1652986061,41.007 33,0001,0002,0981.9,+15.3,040,0119,1652986361,41.007 23,0001,0002,0982.2,+15.2,040,0103,1652986660,40.997 23,0001,0002,0981.9,+15.2,039,0115,1652986960,40.997 21,0001,0002,0982.0,+15.3,039,0118,1652987260,40.995 23,0001,0002,0981.9,+15.3,038,0108,1652987560,40.982 23,0001,0002,0982.1,+15.1,039,0123,1652987860,40.978 25,0001,0002,0982.3,+15.1,039,0123,1652988161,41.006 23,0001,0002,0982.1,+15.0,039,0115,1652988461,41.136 23,0001,0002,0982.4,+14.8,040,0117,1652988761,41.138 23,0001,0002,0982.1,+14.7,040,0107,1652989061,41.12 99,0001,0002,0982.1,+14.7,040,0118,1652989361,41.121 23,0001,0002,0982.5,+14.5,040,0123,1652989661,41.115 23,0001,0002,0982.2,+14.4,041,0105,1652989961,41.105 25,0001,0002,0982.2,+14.2,041,0118,1652990261,41.101 23,0001,0002,0982.3,+14.4,040,0129,1652990561,41.117 23,0001,0002,0982.3,+14.3,041,0126,1652990861,41.095 25,0001,0002,0982.4,+14.5,039,0112,1652991161,41.094 23,0001,0002,0982.2,+14.3,041,0124,1652991461,41.095 23,0001,0002,0982.3,+14.2,042,0112,1652991761,41.105 21,0001,0002,0982.5,+14.1,042,0125,1652992061,41.244 21,0001,0002,0982.3,+14.1,041,0112,1652992361,41.243 23,0000,0001,0982.3,+14.0,042,0120,1652992661,41.242 23,0001,0002,0982.1,+13.9,043,0121,1652992961,41.229 23,0001,0002,0982.0,+14.1,042,0112,1652993261,41.227 21,0001,0002,0982.4,+14.0,042,0087,1652993561,41.232 21,0001,0002,0982.3,+13.9,043,0133,1652993861,41.22 21,0001,0002,0981.8,+13.8,043,0135,1652994161,41.218 23,0001,0002,0982.0,+13.8,043,0102,1652994461,41.214 23,0001,0002,0981.9,+13.7,043,0123,1652994761,41.202 23,0001,0002,0982.1,+13.6,043,0112,1652995061,41.193 23,0001,0002,0982.2,+13.7,043,0125,1652995361,41.208 21,0001,0002,0982.1,+13.6,044,0119,1652995661,41.353 25,0001,0002,0982.0,+13.6,044,0114,1652995961,41.339 25,0001,0002,0982.0,+13.6,044,0114,1652996261,41.341 23,0001,0002,0982.0,+13.6,044,0121,1652996561,41.333 23,0001,0002,0982.0,+13.5,044,0109,1652996861,41.335 23,0001,0002,0982.2,+13.5,045,0138,1652997161,41.333 23,0001,0002,0982.2,+13.4,046,0125,1652997461,41.33 25,0001,0002,0982.1,+13.3,046,0115,1652997761,41.332 23,0001,0002,0982.4,+13.4,045,0101,1652998061,41.331 28,0001,0002,0982.3,+13.3,045,0106,1652998361,41.323 30,0001,0002,0982.1,+13.2,046,0108,1652998661,41.325 23,0001,0002,0982.2,+13.4,044,0116,1652998961,41.349 23,0001,0002,0982.2,+13.6,043,0124,1652999261,41.469 25,0001,0002,0982.4,+13.6,043,0142,1652999561,41.468 25,0001,0002,0982.0,+13.8,042,0128,1652999861,41.465 21,0001,0002,0982.0,+13.6,043,0134,1653000161,41.469 23,0001,0002,0982.2,+13.4,044,0113,1653000461,41.458 23,0001,0002,0981.9,+13.4,044,0114,1653000761,41.453 23,0001,0002,0982.1,+13.3,044,0112,1653001061,41.459 23,0001,0002,0982.1,+13.6,042,0109,1653001361,41.452 25,0001,0002,0981.9,+13.4,043,0108,1653001661,41.452 23,0001,0002,0981.9,+13.4,043,0122,1653001961,41.453 23,0001,0002,0982.0,+13.5,042,0110,1653002261,41.445 23,0001,0002,0981.8,+13.5,042,0109,1653002561,41.464 23,0001,0002,0981.5,+13.4,042,0110,1653002861,41.596 23,0001,0002,0981.6,+13.2,043,0122,1653003161,41.586 21,0001,0002,0982.0,+13.1,043,0117,1653003461,41.579 21,0001,0002,0981.8,+13.0,043,0129,1653003761,41.576 23,0001,0002,0981.6,+12.9,043,0102,1653004061,41.595 99,0001,0002,0981.6,+13.0,042,0115,1653004361,41.571 21,0001,0002,0981.7,+13.0,042,0106,1653004661,41.565 23,0001,0002,0981.4,+13.2,040,0120,1653004961,41.566 21,0001,0002,0981.6,+13.2,040,0103,1653005261,41.562 99,0001,0002,0981.6,+13.4,039,0112,1653005561,41.547 23,0001,0002,0981.5,+13.2,039,0109,1653005861,41.542 23,0001,0002,0981.5,+13.3,039,0114,1653006161,41.55 23,0001,0002,0981.6,+13.2,039,0112,1653006461,41.702 23,0001,0002,0981.5,+12.9,041,0125,1653006761,41.705 21,0001,0002,0981.7,+12.6,042,0117,1653007061,41.694 23,0001,0002,0981.5,+12.6,042,0100,1653007361,41.684 23,0001,0002,0981.5,+12.5,042,0117,1653007661,41.688 23,0001,0002,0981.8,+12.6,040,0114,1653007961,41.685 23,0001,0002,0981.3,+12.5,041,0106,1653008261,41.683 23,0001,0002,0981.4,+12.4,042,0115,1653008561,41.685 23,0001,0002,0981.6,+12.4,042,0129,1653008861,41.671 21,0001,0002,0981.6,+12.2,042,0107,1653009161,41.674 21,0001,0002,0981.5,+12.1,043,0114,1653009461,41.67 21,0001,0002,0981.5,+12.0,044,0104,1653009761,41.683 25,0001,0002,0981.5,+11.8,044,0131,1653010061,41.819 23,0001,0002,0981.6,+11.8,044,0120,1653010361,41.825 23,0001,0002,0981.8,+11.9,043,0111,1653010661,41.818 23,0001,0002,0981.5,+11.8,043,0110,1653010961,41.817 23,0001,0002,0981.3,+11.7,044,0130,1653011261,41.812 25,0001,0002,0981.5,+11.7,043,0117,1653011561,41.812 21,0001,0002,0981.3,+11.7,042,0133,1653011861,41.804 23,0001,0002,0981.7,+11.8,041,0092,1653012161,41.82 23,0001,0002,0981.2,+12.1,038,0112,1653012461,41.81 25,0001,0002,0981.8,+12.2,037,0107,1653012761,41.796 23,0001,0002,0981.5,+12.3,037,0118,1653013061,41.79 21,0001,0002,0981.4,+12.3,036,0132,1653013361,41.794 21,0001,0002,0981.3,+11.8,040,0116,1653013661,41.941 21,0001,0002,0981.3,+11.7,040,0110,1653013961,41.942 23,0001,0002,0981.5,+11.8,039,0117,1653014261,41.949 99,0001,0002,0981.2,+11.6,040,0109,1653014561,41.939 21,0001,0002,0981.2,+11.6,040,0119,1653014861,41.934 21,0001,0002,0981.2,+11.7,039,0116,1653015161,41.936 23,0001,0002,0981.1,+11.7,039,0125,1653015461,41.928 21,0001,0002,0981.3,+11.7,039,0105,1653015761,41.924 23,0001,0002,0981.5,+11.7,039,0110,1653016061,41.924 23,0001,0002,0981.6,+12.0,036,0103,1653016361,41.917 21,0001,0002,0981.6,+11.8,038,0117,1653016661,41.91 23,0001,0002,0981.3,+11.8,039,0093,1653016961,41.933 25,0001,0002,0981.3,+12.0,038,0130,1653017262,42.057 21,0001,0002,0981.6,+12.0,037,0103,1653017562,42.054 21,0001,0002,0981.8,+12.4,036,0130,1653017862,42.058 23,0001,0002,0981.8,+12.4,036,0121,1653018162,42.046 18,0001,0002,0981.6,+12.7,035,0090,1653018462,42.035 18,0001,0002,0982.0,+12.7,037,0110,1653018762,42.042 21,0001,0002,0981.6,+12.9,036,0124,1653019062,42.041 33,0001,0002,0981.8,+12.7,039,0102,1653019362,42.035 21,0001,0002,0981.7,+12.9,038,0124,1653019662,42.031 23,0001,0002,0981.7,+13.1,038,0137,1653019962,42.028 25,0001,0002,0982.1,+13.2,040,0115,1653020262,42.041 23,0001,0002,0981.7,+13.0,048,0128,1653020562,42.042 23,0001,0002,0982.2,+13.6,041,0122,1653020862,42.185 23,0001,0002,0981.8,+13.8,041,0109,1653021162,42.172 21,0001,0002,0982.1,+13.8,043,0122,1653021462,42.176 23,0001,0002,0981.9,+14.3,041,0142,1653021762,42.162 23,0001,0002,0982.3,+14.4,042,0113,1653022062,42.165 21,0001,0002,0982.2,+14.7,043,0122,1653022362,42.167 21,0001,0002,0982.3,+15.1,043,0125,1653022662,42.174 25,0001,0002,0982.2,+15.1,049,0109,1653022962,42.165 23,0001,0002,0982.3,+15.6,042,0141,1653023262,42.158 23,0001,0002,0982.2,+15.7,041,0117,1653023562,42.156 23,0001,0002,0982.1,+16.2,041,0105,1653023862,42.167 23,0001,0002,0982.0,+16.4,040,0126,1653024162,42.17 23,0001,0002,0982.0,+16.7,043,0129,1653024462,42.309 23,0001,0002,0981.9,+16.8,036,0118,1653024762,42.313 23,0001,0002,0982.2,+17.4,036,0107,1653025062,42.304 23,0001,0002,0982.1,+17.2,034,0118,1653025362,42.302 28,0010,0013,0982.1,+17.5,036,0101,1653025662,42.303 23,0009,0012,0981.9,+17.8,036,0102,1653025962,42.303 23,0005,0007,0982.0,+18.2,037,0140,1653026262,42.295 28,0009,0012,0981.6,+18.2,032,0110,1653026562,42.284 23,0020,0027,0982.0,+18.8,035,0120,1653026862,42.284 23,0019,0026,0982.1,+19.2,036,0121,1653027162,42.285 23,0028,0038,0981.8,+19.5,033,0131,1653027462,42.28 23,0026,0036,0981.9,+19.3,031,0109,1653027762,42.295 23,0030,0042,0982.1,+19.9,034,0115,1653028062,42.431 21,0031,0043,0982.1,+20.3,034,0103,1653028362,42.436 23,0030,0042,0982.0,+20.3,026,0117,1653028662,42.42 23,0030,0042,0982.1,+20.7,027,0124,1653028962,42.419 23,0035,0048,0981.9,+20.5,024,0135,1653029262,42.413 23,0032,0044,0982.1,+21.1,025,0105,1653029562,42.397 21,0031,0043,0982.2,+21.1,024,0115,1653029862,42.414 23,0032,0044,0981.8,+21.6,025,0097,1653030162,42.406 18,0033,0045,0982.1,+21.7,025,0111,1653030462,42.4 21,0040,0054,0982.2,+22.1,026,0096,1653030762,42.397 23,0034,0047,0982.2,+22.2,026,0114,1653031062,42.4 21,0033,0045,0982.0,+22.4,024,0120,1653031362,42.412 23,0032,0044,0982.2,+22.0,021,0116,1653031662,42.546 21,0038,0052,0982.2,+22.1,023,0114,1653031962,42.551 23,0041,0055,0982.0,+22.5,026,0128,1653032262,42.539 21,0047,0064,0982.0,+22.1,025,0121,1653032562,42.539 21,0048,0065,0981.7,+22.7,028,0124,1653032862,42.537 21,0046,0063,0982.0,+22.8,024,0118,1653033162,42.535 21,0043,0058,0981.9,+23.5,025,0124,1653033462,42.535 21,0034,0047,0981.8,+23.4,024,0103,1653033762,42.525 23,0035,0048,0981.7,+23.3,025,0117,1653034062,42.514 21,0032,0044,0981.6,+23.7,025,0098,1653034362,42.524 21,0031,0043,0981.6,+23.8,025,0114,1653034662,42.515 21,0033,0045,0981.7,+24.2,025,0103,1653034962,42.533 21,0032,0044,0981.5,+24.0,023,0098,1653035262,42.666 21,0031,0043,0981.5,+23.7,023,0100,1653035562,42.653 23,0029,0039,0981.3,+24.7,027,0102,1653035862,42.661 21,0029,0039,0981.6,+24.2,024,0118,1653036162,42.649 21,0029,0039,0981.5,+24.5,025,0106,1653036462,42.643 21,0029,0039,0981.5,+24.8,024,0118,1653036762,42.639 21,0033,0045,0981.3,+24.4,023,0117,1653037062,42.634 21,0032,0044,0981.5,+24.8,024,0091,1653037362,42.629 21,0048,0065,0981.4,+25.0,027,0107,1653037662,42.625 21,0079,0107,0981.2,+25.1,026,0106,1653037962,42.621 21,0039,0053,0981.1,+25.5,026,0111,1653038262,42.626 23,0032,0044,0981.1,+24.9,023,0117,1653038562,42.644 21,0030,0042,0981.1,+25.5,027,0106,1653038862,42.769 21,0032,0044,0981.1,+25.9,024,0130,1653039162,42.757 23,0030,0042,0981.2,+25.9,026,0124,1653039462,42.757 21,0029,0039,0980.9,+26.2,025,0103,1653039762,42.764 21,0030,0042,0980.9,+25.7,022,0121,1653040062,42.754 23,0029,0039,0980.8,+26.4,024,0115,1653040362,42.748 21,0029,0039,0980.8,+26.4,024,0113,1653040662,42.743 21,0033,0045,0980.8,+25.8,022,0110,1653040962,42.749 21,0029,0039,0980.6,+26.2,023,0139,1653041262,42.737 21,0031,0043,0980.8,+26.4,021,0095,1653041562,42.738 21,0030,0042,0980.9,+26.5,022,0128,1653041862,42.74 23,0034,0047,0980.7,+26.8,021,0114,1653042162,42.749 21,0032,0044,0980.7,+26.4,019,0130,1653042462,42.886 21,0031,0043,0980.4,+26.7,019,0122,1653042762,42.888 25,0031,0043,0980.5,+26.6,021,0115,1653043062,42.877 21,0032,0044,0980.6,+26.7,020,0118,1653043362,42.874 21,0032,0044,0980.4,+26.9,016,0118,1653043662,42.868 21,0031,0043,0980.2,+27.2,020,0112,1653043962,42.862 18,0031,0043,0980.4,+27.6,020,0106,1653044262,42.864 21,0030,0042,0980.2,+27.5,021,0090,1653044562,42.865 21,0032,0044,0980.2,+27.5,019,0099,1653044862,42.858 18,0032,0044,0980.1,+27.7,019,0133,1653045162,42.857 21,0031,0043,0979.9,+27.9,022,0108,1653045462,42.85 21,0034,0047,0980.0,+27.6,020,0115,1653045762,42.87 18,0043,0058,0979.7,+28.2,020,0131,1653046062,42.994 21,0033,0045,0979.7,+28.3,020,0107,1653046362,42.986 21,0032,0044,0979.9,+27.9,020,0130,1653046662,42.986 21,0032,0044,0979.7,+27.9,019,0132,1653046962,42.979 23,0033,0045,0979.7,+27.9,017,0128,1653047262,42.982 21,0032,0044,0979.9,+28.1,020,0131,1653047562,42.979 21,0032,0044,0979.8,+27.6,018,0109,1653047862,42.972 21,0031,0043,0979.5,+28.2,018,0111,1653048162,42.994 18,0031,0043,0979.5,+28.1,018,0112,1653048462,42.972 21,0032,0044,0979.7,+27.7,017,0118,1653048762,42.962 21,0032,0044,0979.6,+28.3,021,0114,1653049062,42.955 23,0031,0043,0979.4,+27.6,018,0116,1653049362,42.963 23,0031,0043,0979.4,+28.0,016,0136,1653049663,43.101 21,0032,0044,0979.4,+27.9,017,0126,1653049963,43.092 21,0032,0044,0979.6,+28.2,018,0110,1653050263,43.091 23,0031,0043,0979.2,+28.2,018,0125,1653050563,43.084 21,0031,0043,0979.1,+28.2,019,0114,1653050863,43.082 99,0032,0044,0979.3,+28.0,018,0131,1653051163,43.087 18,0031,0043,0978.9,+28.1,017,0110,1653051463,43.082 23,0030,0042,0979.0,+27.9,019,0142,1653051763,43.073 21,0034,0047,0978.8,+27.5,019,0099,1653052063,43.074 21,0034,0047,0978.7,+28.2,018,0103,1653052363,43.072 21,0033,0045,0978.8,+27.7,020,0145,1653052663,43.063 23,0031,0043,0978.8,+28.0,019,0120,1653052963,43.083 23,0031,0043,0978.7,+28.3,018,0095,1653053263,43.216 21,0030,0042,0978.7,+28.0,018,0116,1653053563,43.211 21,0032,0044,0978.6,+28.4,018,0127,1653053863,43.208 23,0031,0043,0978.6,+27.6,019,0115,1653054163,43.19 23,0031,0043,0978.7,+28.0,019,0106,1653054463,43.191 23,0030,0042,0978.7,+28.2,018,0114,1653054763,43.193 21,0032,0044,0978.7,+28.3,018,0116,1653055063,43.197 23,0030,0042,0978.7,+28.5,018,0108,1653055363,43.18 25,0030,0042,0978.2,+28.0,018,0121,1653055663,43.178 21,0031,0043,0978.4,+28.3,018,0105,1653055963,43.178 23,0032,0044,0978.3,+28.2,020,0104,1653056263,43.171 23,0033,0045,0978.7,+27.7,018,0095,1653056563,43.184 23,0033,0045,0978.4,+27.7,019,0125,1653056863,43.317 23,0032,0044,0978.3,+27.8,020,0118,1653057163,43.306 23,0030,0042,0978.1,+27.9,019,0105,1653057463,43.308 23,0029,0039,0978.2,+27.0,021,0119,1653057763,43.305 23,0031,0043,0978.6,+27.7,021,0113,1653058063,43.295 21,0029,0039,0978.2,+27.6,020,0115,1653058363,43.294 23,0032,0044,0978.3,+26.9,021,0115,1653058663,43.285 23,0032,0044,0978.0,+26.6,021,0127,1653058963,43.287 23,0039,0053,0978.3,+27.2,020,0108,1653059263,43.281 23,0031,0043,0978.2,+26.8,021,0116,1653059563,43.274 23,0032,0044,0978.1,+27.2,021,0139,1653059863,43.259 23,0031,0043,0978.2,+26.7,021,0100,1653060163,43.276 21,0030,0042,0978.2,+26.3,021,0114,1653060463,43.419 23,0031,0043,0977.7,+26.2,021,0112,1653060763,43.406 23,0032,0044,0977.9,+25.8,023,0128,1653061063,43.402 21,0031,0043,0977.6,+26.0,022,0123,1653061363,43.401 23,0032,0044,0977.8,+25.8,023,0106,1653061663,43.412 28,0034,0047,0977.6,+25.7,022,0118,1653061963,43.395 23,0034,0047,0977.6,+25.8,022,0114,1653062263,43.381 23,0035,0048,0977.4,+25.7,023,0110,1653062563,43.383 25,0039,0053,0977.5,+25.5,023,0116,1653062863,43.371 23,0034,0047,0977.5,+25.5,025,0096,1653063163,43.371 23,0033,0045,0977.4,+25.1,025,0116,1653063463,43.366 23,0033,0045,0977.2,+24.4,029,0123,1653063763,43.378 23,0032,0044,0977.1,+24.6,029,0091,1653064063,43.518 25,0033,0045,0977.2,+24.0,031,0110,1653064363,43.514 28,0095,0128,0977.1,+23.8,032,0127,1653064663,43.505 23,0036,0049,0977.4,+23.3,033,0094,1653064963,43.503 23,0041,0055,0977.5,+22.9,034,0111,1653065263,43.494 23,0037,0050,0977.1,+22.6,034,0124,1653065563,43.481 23,0032,0044,0977.3,+22.3,034,0116,1653065863,43.474 23,0039,0053,0977.2,+22.1,035,0134,1653066163,43.477 23,0031,0043,0977.3,+21.8,036,0127,1653066463,43.461 23,0029,0039,0977.2,+21.4,037,0126,1653066763,43.458 23,0028,0038,0977.2,+21.1,037,0132,1653067063,43.472 23,0026,0036,0977.4,+21.0,037,0090,1653067363,43.474 21,0025,0034,0977.1,+20.8,037,0127,1653067663,43.606 25,0027,0037,0977.3,+20.7,037,0118,1653067963,43.599 23,0020,0027,0977.2,+20.4,039,0108,1653068263,43.591 23,0013,0017,0977.3,+20.2,040,0101,1653068563,43.58 23,0030,0042,0977.0,+20.1,039,0129,1653068863,43.584 23,0006,0008,0977.1,+20.1,039,0099,1653069163,43.59 23,0011,0015,0976.9,+19.9,039,0122,1653069463,43.582 23,0003,0005,0977.0,+19.8,040,0105,1653069763,43.568 23,0003,0005,0976.8,+19.7,039,0106,1653070063,43.565 23,0007,0010,0977.0,+19.7,039,0104,1653070363,43.567 28,0002,0003,0976.9,+19.4,041,0117,1653070663,43.565 23,0002,0003,0977.1,+19.1,041,0116,1653070963,43.572 23,0001,0002,0977.1,+19.0,041,0115,1653071263,43.717 23,0001,0002,0977.0,+19.0,041,0110,1653071563,43.71 23,0001,0002,0976.8,+19.0,041,0109,1653071863,43.698 23,0001,0002,0976.9,+18.8,041,0116,1653072163,43.704 23,0001,0002,0977.0,+18.8,040,0131,1653072463,43.689 23,0001,0002,0977.0,+18.7,040,0108,1653072763,43.684 23,0001,0002,0977.2,+18.7,040,0112,1653073063,43.683 21,0001,0002,0976.9,+18.5,040,0111,1653073363,43.678 21,0001,0002,0976.8,+18.6,040,0110,1653073663,43.673 21,0001,0002,0976.8,+18.6,039,0127,1653073963,43.677 23,0002,0003,0977.0,+18.6,039,0096,1653074263,43.656 21,0002,0003,0977.0,+18.7,038,0106,1653074563,43.681 21,0004,0006,0977.0,+18.7,037,0113,1653074863,43.815 23,0001,0002,0976.9,+18.4,039,0126,1653075163,43.812 23,0001,0002,0976.7,+18.4,039,0120,1653075463,43.81 21,0001,0002,0976.7,+18.1,040,0122,1653075763,43.803 30,0001,0002,0976.8,+17.8,041,0131,1653076063,43.793 23,0001,0002,0976.6,+17.8,041,0100,1653076363,43.797 21,0001,0002,0976.6,+17.7,040,0124,1653076663,43.784 21,0002,0003,0976.3,+17.9,039,0133,1653076963,43.776 28,0001,0002,0976.3,+17.9,038,0107,1653077263,43.768 23,0005,0007,0976.4,+17.9,038,0117,1653077563,43.776 23,0001,0002,0976.2,+17.9,037,0104,1653077863,43.768 23,0009,0012,0976.5,+18.1,036,0091,1653078163,43.779 21,0005,0007,0976.5,+18.0,036,0109,1653078463,43.915 23,0006,0008,0976.3,+17.8,037,0117,1653078763,43.914 23,0004,0006,0976.1,+17.8,037,0114,1653079063,43.914 21,0005,0007,0976.1,+17.8,036,0131,1653079363,43.912 23,0002,0003,0976.3,+17.5,037,0112,1653079663,43.896 23,0004,0006,0976.3,+17.6,036,0120,1653079963,43.896 28,0004,0006,0976.0,+17.6,035,0122,1653080263,43.893 23,0002,0003,0975.8,+17.4,036,0107,1653080563,43.892 23,0003,0005,0976.0,+17.6,034,0122,1653080863,43.883 23,0001,0002,0975.9,+17.4,034,0114,1653081163,43.868 23,0001,0002,0975.8,+17.5,033,0095,1653081463,43.867 21,0001,0002,0975.9,+17.6,032,0121,1653081763,43.885 21,0001,0002,0976.0,+17.7,031,0112,1653082064,44.018 23,0001,0002,0976.0,+17.9,028,0102,1653082364,44.025 23,0001,0002,0975.8,+17.9,028,0129,1653082664,44.016 23,0001,0002,0976.1,+17.8,028,0111,1653082964,44.019 23,0001,0002,0976.1,+17.4,030,0128,1653083264,44.013 23,0001,0002,0976.2,+17.1,032,0121,1653083564,44.004 21,0001,0002,0975.6,+16.9,032,0127,1653083864,44 23,0001,0002,0976.1,+17.0,030,0118,1653084163,43.999 23,0001,0002,0975.7,+16.8,031,0128,1653084463,43.997 23,0001,0002,0975.7,+16.8,031,0126,1653084763,43.991 23,0001,0002,0975.6,+16.9,030,0096,1653085063,43.984 23,0001,0002,0975.7,+16.8,030,0105,1653085364,44.016 23,0001,0002,0975.8,+16.9,028,0112,1653085664,44.132 21,0001,0002,0975.7,+17.0,028,0114,1653085964,44.137 21,0001,0002,0975.7,+16.9,028,0125,1653086264,44.122 23,0001,0002,0975.4,+16.8,028,0121,1653086564,44.119 23,0001,0002,0975.6,+16.8,028,0093,1653086864,44.128 23,0001,0002,0975.4,+16.8,027,0123,1653087164,44.118 23,0001,0002,0975.5,+16.4,029,0113,1653087464,44.114 23,0001,0002,0975.5,+16.6,027,0115,1653087764,44.107 23,0001,0002,0975.2,+16.6,026,0117,1653088064,44.1 25,0001,0002,0975.2,+16.7,026,0137,1653088364,44.088 28,0001,0002,0975.4,+16.7,025,0121,1653088664,44.102 21,0001,0002,0975.4,+16.6,026,0128,1653088964,44.11 25,0001,0002,0975.3,+16.6,025,0136,1653089264,44.24 23,0001,0002,0975.2,+16.6,025,0124,1653089564,44.24 21,0001,0002,0975.5,+16.7,024,0105,1653089864,44.231 23,0001,0002,0975.5,+16.4,026,0110,1653090164,44.231 21,0001,0002,0975.2,+16.4,026,0116,1653090464,44.225 21,0001,0002,0975.2,+16.4,026,0124,1653090764,44.219 23,0001,0002,0975.4,+16.3,026,0119,1653091064,44.205 23,0001,0002,0975.0,+16.0,028,0107,1653091364,44.202 23,0001,0002,0975.1,+16.1,027,0116,1653091664,44.189 23,0001,0002,0975.1,+15.9,028,0113,1653091964,44.189 21,0001,0002,0974.7,+16.0,027,0136,1653092264,44.192 23,0001,0002,0974.8,+15.8,028,0098,1653092564,44.211 23,0001,0002,0974.8,+16.0,026,0091,1653092864,44.347 21,0001,0002,0974.5,+16.0,027,0112,1653093164,44.364 21,0001,0002,0974.8,+16.1,026,0116,1653093464,44.333 23,0001,0002,0974.5,+15.8,028,0124,1653093764,44.335 28,0001,0002,0974.5,+15.9,028,0118,1653094064,44.334 23,0001,0002,0974.6,+15.7,028,0120,1653094364,44.318 21,0001,0002,0974.5,+15.6,030,0108,1653094664,44.317 23,0001,0002,0974.3,+15.4,030,0120,1653094964,44.313 23,0001,0002,0974.4,+15.2,031,0117,1653095264,44.308 33,0001,0002,0974.5,+15.2,030,0129,1653095564,44.314 21,0001,0002,0974.2,+15.3,029,0111,1653095864,44.309 23,0001,0002,0974.3,+15.5,026,0108,1653096164,44.32 23,0001,0002,0974.3,+15.7,024,0113,1653096464,44.449 21,0001,0002,0974.4,+15.5,025,0103,1653096764,44.452 21,0001,0002,0973.9,+15.3,026,0114,1653097064,44.452 23,0001,0002,0974.4,+15.2,026,0119,1653097364,44.45 23,0001,0002,0974.0,+15.0,026,0108,1653097664,44.446 23,0001,0002,0973.9,+15.0,025,0115,1653097964,44.437 21,0001,0002,0974.2,+15.1,024,0142,1653098264,44.436 21,0001,0002,0974.1,+15.0,024,0117,1653098564,44.427 21,0001,0002,0974.3,+15.1,023,0112,1653098864,44.429 23,0040,0054,0973.9,+15.0,024,0105,1653099164,44.426 21,0034,0047,0973.9,+14.6,025,0119,1653099464,44.419 21,0046,0063,0974.1,+14.8,024,0125,1653099764,44.447 23,0033,0045,0974.2,+14.7,024,0118,1653100064,44.578 23,0037,0050,0974.0,+14.4,026,0109,1653100364,44.58 23,0033,0045,0973.9,+14.5,025,0119,1653100664,44.566 23,0043,0058,0974.1,+14.9,022,0100,1653100964,44.56 23,0034,0047,0974.3,+14.9,023,0125,1653101264,44.55 23,0034,0047,0974.0,+14.8,023,0099,1653101564,44.557 23,0034,0047,0974.0,+15.0,023,0105,1653101864,44.556 23,0039,0053,0974.0,+15.1,022,0113,1653102164,44.548 21,0035,0048,0974.0,+15.2,021,0124,1653102464,44.544 23,0041,0055,0973.9,+15.2,021,0108,1653102764,44.534 21,0048,0065,0973.9,+15.6,019,0106,1653103064,44.535 23,0049,0066,0974.0,+15.7,019,0114,1653103364,44.561 23,0044,0059,0973.8,+15.3,022,0108,1653103664,44.68 21,0047,0064,0973.9,+15.6,020,0133,1653103964,44.678 23,0068,0092,0973.8,+15.6,021,0116,1653104264,44.688 21,0062,0085,0973.7,+15.6,021,0121,1653104564,44.683 21,0060,0080,0973.9,+15.7,022,0098,1653104864,44.688 21,0048,0065,0973.8,+15.9,021,0118,1653105164,44.667 23,0052,0070,0973.7,+15.9,024,0120,1653105464,44.662 23,0089,0119,0973.9,+16.1,024,0122,1653105764,44.65 23,0097,0130,0974.0,+16.2,024,0132,1653106064,44.648 18,0082,0111,0974.0,+16.4,025,0121,1653106364,44.653 23,0053,0071,0974.0,+16.3,027,0098,1653106664,44.648 21,0052,0070,0974.4,+16.2,029,0114,1653106964,44.663 23,0049,0066,0974.1,+16.4,029,0130,1653107264,44.801 23,0045,0060,0974.1,+16.5,030,0114,1653107564,44.797 21,0047,0064,0974.5,+16.7,032,0122,1653107864,44.789 23,0046,0063,0974.3,+17.0,032,0121,1653108164,44.779 23,0043,0058,0974.2,+17.2,033,0112,1653108464,44.79 21,0064,0087,0974.0,+17.5,032,0112,1653108764,44.778 23,0077,0103,0974.1,+17.8,033,0116,1653109064,44.772 23,0063,0086,0974.3,+18.1,033,0106,1653109364,44.775 25,0042,0057,0974.0,+18.4,032,0116,1653109664,44.775 21,0051,0069,0973.9,+18.7,032,0112,1653109964,44.759 23,0037,0050,0973.8,+19.0,033,0135,1653110264,44.766 21,0038,0052,0973.8,+19.3,033,0113,1653110564,44.782 23,0034,0047,0973.7,+19.7,032,0132,1653110864,44.906 21,0036,0049,0973.7,+19.9,032,0114,1653111164,44.908 21,0034,0047,0973.4,+20.2,033,0106,1653111464,44.901 23,0033,0045,0973.5,+20.4,034,0127,1653111764,44.883 23,0033,0045,0973.7,+20.9,032,0110,1653112064,44.905 28,0031,0043,0973.4,+21.1,032,0139,1653112364,44.89 28,0037,0050,0973.4,+21.4,032,0107,1653112664,44.893 23,0033,0045,0973.3,+21.6,032,0130,1653112964,44.89 25,0032,0044,0973.5,+22.0,033,0114,1653113264,44.887 21,0033,0045,0973.5,+22.2,030,0113,1653113564,44.875 28,0038,0052,0973.4,+22.5,026,0104,1653113864,44.872 23,0032,0044,0973.2,+22.9,021,0121,1653114164,44.888 21,0032,0044,0973.1,+23.1,022,0105,1653114465,45.023 21,0034,0047,0973.2,+23.6,032,0115,1653114765,45.018 28,0038,0052,0973.0,+23.8,034,0109,1653115065,45.014 21,0043,0058,0973.0,+24.2,032,0138,1653115365,45.02 23,0048,0065,0972.9,+24.5,032,0113,1653115665,45.03 21,0043,0058,0973.1,+24.5,029,0121,1653115965,45.031 23,0043,0058,0973.2,+25.1,028,0121,1653116265,45.01 23,0036,0049,0973.0,+25.3,024,0101,1653116565,45.011 23,0032,0044,0973.0,+25.7,024,0127,1653116864,44.997 21,0032,0044,0973.2,+25.9,021,0117,1653117165,45.006 23,0031,0043,0973.1,+25.9,017,0112,1653117464,44.987 23,0040,0054,0972.9,+26.3,016,0124,1653117765,45.006 23,0033,0045,0972.9,+26.1,015,0105,1653118065,45.141 23,0031,0043,0972.8,+27.0,018,0128,1653118365,45.142 23,0031,0043,0972.6,+26.7,016,0128,1653118665,45.134 25,0029,0039,0973.0,+27.1,017,0105,1653118965,45.135 23,0029,0039,0972.9,+27.2,016,0108,1653119265,45.137 23,0032,0044,0972.7,+27.3,016,0113,1653119565,45.137 21,0030,0042,0972.7,+27.6,020,0107,1653119865,45.125 21,0030,0042,0973.1,+27.8,017,0104,1653120165,45.133 23,0028,0038,0973.2,+27.9,018,0094,1653120465,45.127 23,0029,0039,0972.9,+27.6,017,0120,1653120765,45.12 21,0029,0039,0973.1,+28.2,017,0112,1653121065,45.117 18,0029,0039,0972.7,+28.1,019,0115,1653121365,45.129 21,0029,0039,0973.0,+28.2,019,0123,1653121665,45.261 21,0029,0039,0973.0,+28.2,020,0106,1653121965,45.255 23,0029,0039,0972.6,+28.4,020,0114,1653122265,45.261 21,0028,0038,0972.9,+28.5,021,0104,1653122565,45.249 21,0031,0043,0972.9,+28.2,019,0101,1653122865,45.243 21,0030,0042,0972.8,+28.9,023,0106,1653123165,45.25 21,0032,0044,0972.9,+28.7,021,0110,1653123465,45.233 21,0029,0039,0973.0,+29.0,020,0136,1653123765,45.236 23,0029,0039,0973.0,+29.0,020,0148,1653124065,45.245 21,0031,0043,0972.9,+29.5,020,0108,1653124365,45.245 21,0030,0042,0972.6,+28.7,018,0132,1653124665,45.24 28,0029,0039,0972.6,+28.9,020,0129,1653124965,45.257 23,0030,0042,0972.4,+29.4,019,0100,1653125265,45.385 28,0029,0039,0972.5,+29.4,019,0117,1653125565,45.383 23,0029,0039,0972.5,+29.5,020,0130,1653125865,45.363 21,0030,0042,0972.7,+30.2,021,0113,1653126165,45.364 23,0030,0042,0972.4,+29.8,022,0111,1653126465,45.376 21,0031,0043,0972.4,+29.3,021,0138,1653126765,45.363 21,0031,0043,0972.3,+30.3,022,0108,1653127065,45.376 23,0031,0043,0972.4,+29.8,019,0124,1653127365,45.355 23,0032,0044,0972.2,+29.4,019,0113,1653127665,45.369 23,0032,0044,0972.2,+29.6,020,0116,1653127965,45.351 23,0033,0045,0972.0,+30.3,022,0115,1653128265,45.349 23,0031,0043,0971.9,+30.5,022,0138,1653128565,45.357 23,0033,0045,0971.8,+30.2,020,0113,1653128865,45.495 23,0033,0045,0971.7,+30.6,019,0103,1653129165,45.498 21,0032,0044,0971.7,+30.1,020,0100,1653129465,45.488 21,0032,0044,0972.0,+30.8,021,0123,1653129765,45.486 23,0031,0043,0971.8,+30.2,020,0136,1653130065,45.512 23,0033,0045,0971.9,+30.0,019,0103,1653130365,45.474 23,0031,0043,0971.8,+30.1,019,0110,1653130665,45.473 21,0031,0043,0971.8,+30.7,020,0111,1653130965,45.466 23,0031,0043,0971.8,+30.7,020,0119,1653131265,45.462 30,0031,0043,0971.7,+30.7,023,0105,1653131565,45.456 35,0032,0044,0971.9,+30.0,020,0121,1653131865,45.455 30,0029,0039,0971.6,+29.7,020,0110,1653132165,45.462 30,0032,0044,0971.3,+30.2,020,0123,1653132465,45.601 28,0031,0043,0971.6,+30.6,022,0128,1653132765,45.599 37,0031,0043,0971.7,+30.4,020,0121,1653133065,45.589 35,0033,0045,0971.5,+30.8,019,0112,1653133365,45.587 33,0033,0045,0971.4,+31.3,022,0126,1653133665,45.587 21,0029,0039,0971.5,+31.1,019,0115,1653133965,45.578 35,0031,0043,0971.3,+31.2,023,0114,1653134265,45.573 35,0034,0047,0971.3,+31.4,019,0109,1653134565,45.571 35,0033,0045,0971.5,+31.3,020,0113,1653134865,45.569 35,0038,0052,0971.3,+31.4,020,0118,1653135165,45.574 30,0041,0055,0971.2,+30.7,019,0130,1653135465,45.575 30,0032,0044,0971.2,+31.5,019,0112,1653135765,45.594 33,0032,0044,0971.0,+31.1,021,0105,1653136065,45.716 33,0033,0045,0971.1,+31.3,020,0128,1653136365,45.712 33,0037,0050,0970.9,+31.4,020,0116,1653136665,45.711 33,0032,0044,0970.8,+31.7,021,0130,1653136965,45.708 33,0034,0047,0970.7,+31.9,020,0124,1653137265,45.707 33,0032,0044,0970.8,+32.3,021,0116,1653137565,45.704 33,0031,0043,0970.5,+32.1,018,0112,1653137865,45.705 33,0031,0043,0970.5,+31.4,019,0103,1653138165,45.707 33,0031,0043,0970.4,+31.6,018,0119,1653138465,45.705 37,0032,0044,0970.5,+31.2,018,0118,1653138765,45.701 33,0033,0045,0970.6,+31.8,019,0114,1653139065,45.699 35,0033,0045,0970.4,+31.9,020,0147,1653139365,45.712 35,0034,0047,0970.4,+31.8,019,0115,1653139665,45.845 35,0032,0044,0970.3,+31.5,020,0124,1653139965,45.837 35,0032,0044,0970.4,+31.9,020,0126,1653140265,45.83 35,0031,0043,0970.4,+31.7,021,0121,1653140565,45.832 35,0031,0043,0970.1,+31.6,019,0125,1653140865,45.832 33,0031,0043,0970.1,+31.1,020,0116,1653141165,45.829 33,0031,0043,0970.0,+31.8,022,0117,1653141465,45.811 30,0034,0047,0969.8,+32.1,020,0120,1653141765,45.821 35,0033,0045,0970.0,+31.5,020,0125,1653142065,45.81 30,0033,0045,0970.2,+31.6,021,0119,1653142365,45.808 28,0032,0044,0969.9,+31.9,022,0092,1653142665,45.809 33,0030,0042,0969.8,+31.8,022,0122,1653142965,45.829 35,0030,0042,0969.9,+31.7,021,0122,1653143265,45.963 33,0031,0043,0969.9,+31.7,021,0110,1653143565,45.956 33,0034,0047,0969.8,+32.1,022,0128,1653143865,45.952 33,0040,0054,0969.8,+31.5,021,0121,1653144165,45.938 28,0031,0043,0969.6,+31.3,020,0119,1653144465,45.937 33,0034,0047,0969.8,+31.4,022,0125,1653144765,45.93 40,0029,0039,0969.8,+31.0,022,0115,1653145065,45.93 35,0030,0042,0969.4,+30.7,024,0107,1653145365,45.923 33,0030,0042,0969.7,+31.4,023,0103,1653145665,45.913 30,0030,0042,0969.5,+30.3,022,0115,1653145965,45.915 30,0033,0045,0969.5,+30.1,023,0113,1653146265,45.909 28,0033,0045,0969.4,+29.7,025,0111,1653146565,45.925 28,0031,0043,0969.3,+29.9,025,0101,1653146866,46.068 28,0031,0043,0969.3,+29.8,025,0109,1653147166,46.067 30,0032,0044,0969.1,+29.8,024,0112,1653147466,46.053 28,0032,0044,0969.0,+29.4,025,0096,1653147766,46.057 28,0031,0043,0969.2,+29.4,026,0107,1653148066,46.043 30,0030,0042,0969.2,+29.4,029,0126,1653148366,46.042 28,0031,0043,0969.2,+29.1,025,0115,1653148666,46.025 28,0031,0043,0969.0,+29.0,026,0114,1653148966,46.024 30,0035,0048,0969.3,+28.8,029,0113,1653149266,46.018 30,0034,0047,0969.2,+28.6,031,0140,1653149566,46.013 30,0032,0044,0969.1,+28.1,033,0123,1653149866,46.011 28,0031,0043,0969.1,+27.7,033,0125,1653150166,46.018 30,0032,0044,0969.3,+27.1,034,0108,1653150466,46.158 37,0033,0045,0969.0,+26.9,034,0117,1653150766,46.153 28,0032,0044,0969.1,+26.7,035,0122,1653151066,46.154 33,0031,0043,0969.3,+26.4,035,0109,1653151366,46.144 49,0032,0044,0969.5,+26.1,034,0127,1653151966,46.136 47,0031,0043,0969.4,+25.8,035,0111,1653152266,46.126 42,0044,0059,0969.3,+25.5,035,0111,1653152566,46.122 45,0031,0043,0969.2,+25.3,036,0116,1653152866,46.113 45,0032,0044,0969.3,+25.4,034,0087,1653153166,46.12 45,0033,0045,0969.4,+25.4,035,0107,1653153466,46.103 42,0031,0043,0969.4,+25.1,036,0111,1653153766,46.131 45,0034,0047,0969.4,+24.8,037,0127,1653154066,46.262 45,0035,0048,0969.3,+24.7,037,0116,1653154366,46.243 45,0036,0049,0969.1,+24.4,038,0109,1653154666,46.256 42,0038,0052,0969.5,+24.2,038,0132,1653154966,46.247 40,0038,0052,0969.3,+24.0,040,0114,1653155266,46.228 47,0036,0049,0969.4,+23.8,040,0125,1653155566,46.225 40,0036,0049,0969.2,+23.7,040,0127,1653155866,46.221 40,0034,0047,0969.1,+23.7,040,0126,1653156166,46.213 42,0034,0047,0969.2,+23.7,040,0103,1653156466,46.205 42,0034,0047,0969.1,+23.7,040,0128,1653156766,46.201 40,0033,0045,0969.3,+23.6,040,0111,1653157066,46.197 42,0037,0050,0969.4,+23.6,040,0111,1653157366,46.213 37,0034,0047,0969.6,+23.4,042,0122,1653157666,46.349 37,0034,0047,0969.7,+23.6,041,0107,1653157966,46.354 40,0036,0049,0969.8,+23.5,040,0113,1653158266,46.342 40,0035,0048,0969.9,+23.3,042,0106,1653158566,46.339 42,0036,0049,0969.6,+23.4,041,0108,1653158866,46.336 40,0034,0047,0969.8,+23.3,042,0111,1653159166,46.322 42,0035,0048,0970.1,+23.4,041,0112,1653159466,46.318 40,0035,0048,0970.3,+23.0,043,0109,1653159766,46.317 40,0036,0049,0970.2,+23.2,041,0105,1653160066,46.306 40,0034,0047,0970.0,+23.2,042,0097,1653160366,46.302 37,0036,0049,0969.8,+23.2,042,0119,1653160666,46.292 40,0035,0048,0970.0,+23.1,042,0107,1653160966,46.321 37,0037,0050,0970.0,+23.1,042,0114,1653161266,46.451 33,0037,0050,0970.1,+23.0,043,0127,1653161566,46.438 37,0035,0048,0970.1,+22.9,043,0111,1653161866,46.432 35,0035,0048,0969.9,+22.7,043,0127,1653162166,46.417 37,0034,0047,0970.0,+22.8,043,0114,1653162466,46.425 40,0036,0049,0970.2,+22.6,044,0106,1653162766,46.423 42,0035,0048,0970.1,+22.6,044,0101,1653163066,46.415 40,0035,0048,0970.0,+22.5,044,0115,1653163366,46.413 40,0036,0049,0970.0,+22.5,044,0105,1653163666,46.402 42,0036,0049,0970.1,+22.3,045,0109,1653163966,46.408 42,0036,0049,0970.0,+22.5,045,0150,1653164266,46.397 40,0038,0052,0970.0,+22.5,045,0103,1653164566,46.41 42,0037,0050,0970.1,+22.5,045,0128,1653164866,46.542 42,0038,0052,0969.7,+22.3,046,0138,1653165166,46.533 40,0038,0052,0970.2,+22.2,046,0104,1653165466,46.537 42,0037,0050,0969.8,+22.4,045,0109,1653165766,46.528 42,0038,0052,0970.1,+22.2,047,0134,1653166066,46.519 45,0038,0052,0969.9,+22.5,045,0107,1653166366,46.531 40,0038,0052,0970.1,+22.1,048,0108,1653166666,46.523 40,0038,0052,0969.8,+22.2,047,0112,1653166966,46.521 42,0038,0052,0969.8,+21.9,048,0086,1653167266,46.521 40,0039,0053,0969.7,+22.3,046,0094,1653167566,46.509 42,0038,0052,0969.8,+22.0,048,0130,1653167866,46.501 40,0038,0052,0969.9,+22.1,048,0124,1653168166,46.517 40,0036,0049,0969.6,+22.0,048,0117,1653168466,46.653 42,0039,0053,0969.8,+22.1,048,0117,1653168766,46.635 42,0040,0054,0969.8,+21.7,050,0118,1653169066,46.63 40,0044,0059,0969.8,+21.7,049,0115,1653169366,46.64 40,0044,0059,0969.7,+21.8,049,0129,1653169666,46.63 40,0044,0059,0969.8,+21.9,048,0114,1653169966,46.622 40,0044,0059,0969.8,+22.0,047,0120,1653170266,46.628 42,0042,0057,0969.8,+21.9,048,0128,1653170566,46.617 40,0044,0059,0969.7,+22.0,047,0118,1653170866,46.614 42,0044,0059,0970.0,+21.4,051,0124,1653171166,46.617 42,0039,0053,0969.5,+21.8,048,0124,1653171466,46.613 42,0040,0054,0969.5,+21.8,048,0120,1653171766,46.626 40,0041,0055,0969.5,+21.1,052,0112,1653172066,46.757 42,0041,0055,0969.5,+21.4,050,0122,1653172366,46.746 42,0035,0048,0969.7,+21.5,049,0131,1653172666,46.738 45,0036,0049,0969.7,+21.5,049,0126,1653172966,46.732 45,0037,0050,0969.8,+21.5,049,0122,1653173266,46.726 45,0036,0049,0969.8,+21.4,050,0125,1653173566,46.726 42,0035,0048,0969.9,+21.4,048,0115,1653173866,46.722 40,0035,0048,0969.7,+21.4,048,0112,1653174166,46.714 40,0035,0048,0969.8,+21.6,047,0112,1653174466,46.71 99,0038,0052,0969.7,+21.2,050,0109,1653174766,46.703 37,0033,0045,0969.6,+21.7,043,0124,1653175066,46.71 37,0035,0048,0969.7,+22.3,037,0122,1653175366,46.72 37,0036,0049,0969.4,+22.2,036,0152,1653175666,46.862 40,0041,0055,0969.3,+22.5,032,0132,1653175966,46.85 37,0045,0060,0969.7,+22.7,030,0145,1653176266,46.851 37,0036,0049,0969.5,+23.0,028,0123,1653176566,46.839 42,0032,0044,0969.3,+23.0,028,0119,1653176866,46.842 37,0033,0045,0969.3,+22.7,028,0121,1653177166,46.835 42,0032,0044,0969.5,+22.7,028,0126,1653177466,46.84 40,0034,0047,0969.4,+22.7,027,0133,1653177766,46.826 42,0033,0045,0969.3,+22.5,028,0112,1653178066,46.816 40,0034,0047,0969.3,+22.1,030,0139,1653178366,46.803 42,0035,0048,0969.3,+22.2,028,0099,1653178666,46.801 42,0041,0055,0969.2,+21.7,031,0134,1653178966,46.827 37,0078,0106,0969.1,+21.3,032,0118,1653179266,46.959 40,0035,0048,0969.2,+21.4,030,0121,1653179566,46.958 42,0034,0047,0969.3,+21.2,030,0099,1653179866,46.946 42,0038,0052,0969.1,+21.2,028,0110,1653180166,46.936 40,0036,0049,0969.0,+21.2,027,0109,1653180466,46.935 40,0034,0047,0969.3,+21.1,027,0123,1653180766,46.932 45,0034,0047,0969.3,+21.4,024,0101,1653181066,46.933 45,0035,0048,0969.4,+21.6,022,0119,1653181366,46.924 45,0033,0045,0969.4,+21.8,021,0106,1653181666,46.922 45,0033,0045,0969.3,+21.8,021,0132,1653181966,46.921 42,0035,0048,0969.4,+22.1,019,0132,1653182266,46.919 42,0037,0050,0969.3,+22.0,019,0107,1653182566,46.92 42,0036,0049,0969.5,+22.0,019,0125,1653182867,47.051 40,0036,0049,0969.5,+21.8,020,0123,1653183167,47.06 40,0036,0049,0969.3,+21.4,021,0138,1653183467,47.065 99,0036,0049,0969.4,+21.5,021,0110,1653183767,47.057 40,0036,0049,0969.6,+21.6,020,0102,1653184067,47.048 40,0034,0047,0969.4,+21.4,022,0132,1653184367,47.043 40,0034,0047,0969.5,+20.7,026,0117,1653184667,47.036 37,0035,0048,0969.4,+20.9,025,0087,1653184967,47.032 37,0034,0047,0969.7,+20.8,024,0118,1653185267,47.035 42,0034,0047,0969.5,+20.7,025,0125,1653185567,47.036 42,0038,0052,0969.5,+20.5,026,0111,1653185867,47.033 42,0052,0070,0969.5,+20.4,027,0124,1653186167,47.039 40,0105,0140,0969.4,+20.2,027,0113,1653186467,47.168 42,0128,0173,0969.4,+20.1,028,0113,1653186767,47.168 45,0046,0063,0969.5,+20.2,027,0119,1653187067,47.159 40,0038,0052,0969.8,+20.1,028,0116,1653187367,47.146 40,0038,0052,0969.5,+20.0,029,0121,1653187667,47.141 42,0037,0050,0969.6,+20.0,029,0117,1653187967,47.141 40,0038,0052,0969.7,+20.1,029,0099,1653188267,47.137 40,0037,0050,0969.7,+20.0,030,0118,1653188567,47.143 42,0036,0049,0969.8,+20.1,030,0092,1653188867,47.148 42,0040,0054,0969.7,+20.1,030,0103,1653189167,47.131 42,0038,0052,0969.5,+19.9,032,0111,1653189467,47.132 40,0044,0059,0969.5,+19.9,032,0108,1653189767,47.141 40,0039,0053,0969.4,+19.9,032,0115,1653190067,47.266 40,0037,0050,0969.5,+19.9,032,0115,1653190367,47.269 40,0039,0053,0969.5,+19.8,032,0116,1653190667,47.261 42,0042,0057,0969.6,+19.9,032,0119,1653190967,47.26 40,0043,0058,0969.8,+19.8,033,0120,1653191267,47.249 40,0040,0054,0969.5,+19.8,034,0105,1653191567,47.252 42,0038,0052,0969.6,+19.8,034,0142,1653191867,47.255 42,0037,0050,0969.7,+19.6,038,0119,1653192167,47.246 40,0039,0053,0969.7,+19.8,037,0115,1653192467,47.237 40,0043,0058,0969.9,+19.8,036,0138,1653192767,47.23 42,0041,0055,0969.6,+19.7,038,0127,1653193067,47.229 42,0040,0054,0969.7,+19.8,038,0117,1653193367,47.25 35,0036,0049,0970.1,+19.9,037,0112,1653193667,47.373 42,0039,0053,0969.8,+19.7,040,0111,1653193967,47.372 45,0039,0053,0969.9,+20.0,037,0111,1653194267,47.37 42,0038,0052,0970.2,+20.0,038,0125,1653194567,47.364 45,0038,0052,0970.1,+19.9,039,0145,1653194867,47.363 45,0038,0052,0970.0,+20.0,039,0106,1653195167,47.349 42,0040,0054,0970.1,+19.9,041,0111,1653195467,47.351 42,0038,0052,0969.9,+19.8,044,0131,1653195767,47.346 42,0038,0052,0969.8,+19.8,044,0111,1653196067,47.353 42,0036,0049,0970.1,+19.7,047,0132,1653196367,47.345 42,0038,0052,0970.0,+19.8,047,0108,1653196667,47.331 45,0037,0050,0970.1,+19.8,048,0129,1653196967,47.354 45,0037,0050,0970.1,+19.8,050,0108,1653197267,47.48 42,0038,0052,0969.8,+19.8,049,0114,1653197567,47.473 40,0036,0049,0970.0,+19.9,048,0122,1653197867,47.467 42,0037,0050,0970.0,+19.9,046,0113,1653198167,47.473 45,0037,0050,0970.0,+19.7,046,0125,1653198467,47.465 42,0038,0052,0970.0,+19.7,046,0115,1653198767,47.469 42,0041,0055,0970.0,+19.7,048,0118,1653199067,47.471 99,0042,0057,0969.7,+19.7,048,0110,1653199367,47.461 99,0040,0054,0969.8,+19.8,048,0110,1653199667,47.455 42,0039,0053,0969.9,+19.8,048,0122,1653199967,47.459 42,0042,0057,0969.9,+19.9,046,0119,1653200267,47.458 42,0042,0057,0969.9,+19.8,050,0116,1653200567,47.459 42,0047,0064,0970.0,+19.6,053,0127,1653200867,47.582 42,0057,0076,0970.0,+19.9,050,0132,1653201167,47.588 99,0044,0059,0969.9,+20.1,052,0101,1653201467,47.58 42,0046,0063,0970.3,+20.0,049,0126,1653201767,47.586 42,0039,0053,0970.1,+20.1,048,0108,1653202067,47.567 40,0039,0053,0969.9,+20.2,047,0135,1653202367,47.567 42,0040,0054,0970.1,+20.2,047,0125,1653202667,47.563 42,0040,0054,0969.7,+20.4,049,0100,1653202967,47.567 45,0037,0050,0969.8,+20.5,047,0111,1653203267,47.563 42,0036,0049,0970.1,+20.5,048,0112,1653203567,47.568 40,0039,0053,0969.5,+20.6,049,0113,1653203867,47.543 42,0035,0048,0969.7,+20.5,049,0119,1653204167,47.568 42,0037,0050,0969.5,+20.5,049,0110,1653204467,47.709 40,0040,0054,0969.4,+20.6,053,0113,1653204767,47.698 42,0037,0050,0969.5,+20.6,054,0116,1653205067,47.698 40,0036,0049,0969.6,+20.7,054,0129,1653205367,47.689 42,0036,0049,0969.4,+20.9,052,0126,1653205667,47.695 99,0035,0048,0969.3,+21.3,050,0139,1653205967,47.677 40,0041,0055,0969.2,+21.2,048,0109,1653206267,47.67 99,0037,0050,0969.2,+21.6,049,0118,1653206567,47.668 42,0039,0053,0969.3,+22.0,047,0133,1653206867,47.67 47,0038,0052,0969.2,+22.4,048,0106,1653207167,47.663 42,0039,0053,0969.2,+22.7,046,0128,1653207467,47.664 40,0031,0043,0969.2,+22.7,041,0132,1653207767,47.681 40,0033,0045,0968.8,+23.0,043,0151,1653208067,47.807 40,0041,0055,0968.9,+24.1,044,0119,1653208367,47.807 40,0034,0047,0968.9,+24.5,041,0110,1653208667,47.799 40,0049,0066,0968.7,+24.2,039,0117,1653208967,47.798 40,0052,0070,0968.6,+24.5,035,0102,1653209267,47.797 42,0057,0076,0968.6,+24.6,033,0102,1653209567,47.794 37,0058,0078,0968.8,+24.6,033,0105,1653209867,47.785 40,0050,0068,0968.5,+25.5,032,0107,1653210167,47.783 42,0035,0048,0968.2,+25.1,033,0107,1653210467,47.782 40,0033,0045,0968.5,+26.1,035,0137,1653210767,47.772 42,0035,0048,0968.5,+26.4,032,0108,1653211067,47.78 40,0031,0043,0968.5,+26.8,030,0119,1653211367,47.801 40,0029,0039,0968.3,+26.8,029,0132,1653211667,47.93 40,0030,0042,0968.3,+27.5,029,0110,1653211967,47.937 42,0030,0042,0968.1,+27.7,028,0130,1653212267,47.922 42,0033,0045,0968.1,+28.0,028,0114,1653212567,47.928 40,0035,0048,0967.9,+27.3,026,0098,1653212867,47.922 40,0033,0045,0968.0,+27.4,026,0132,1653213167,47.919 42,0032,0044,0967.9,+26.7,027,0122,1653213467,47.914 42,0032,0044,0968.1,+26.3,028,0104,1653213767,47.911 37,0031,0043,0967.9,+25.9,029,0127,1653214067,47.905 40,0030,0042,0968.0,+25.8,030,0111,1653214367,47.896 40,0030,0042,0967.8,+25.4,030,0096,1653214667,47.89 40,0030,0042,0968.0,+25.1,031,0122,1653214967,47.905 99,0032,0044,0967.7,+25.1,031,0114,1653215268,48.038 35,0032,0044,0967.9,+25.3,031,0116,1653215568,48.032 42,0031,0043,0967.9,+25.0,033,0110,1653215868,48.033 42,0030,0042,0967.5,+25.1,033,0118,1653216168,48.021 33,0031,0043,0967.7,+25.2,033,0108,1653216468,48.019 37,0031,0043,0967.5,+25.4,033,0116,1653216768,48.018 37,0036,0049,0967.5,+25.5,033,0103,1653217068,48.008 35,0036,0049,0967.7,+25.6,033,0125,1653217368,48.009 30,0034,0047,0967.5,+25.7,033,0113,1653217668,48.001 35,0033,0045,0967.7,+25.6,032,0112,1653217967,47.999 33,0034,0047,0967.5,+25.3,033,0116,1653218267,47.993 35,0036,0049,0967.6,+25.7,034,0126,1653218568,48.012 35,0032,0044,0967.6,+25.5,031,0107,1653218868,48.138 40,0034,0047,0967.4,+25.6,034,0108,1653219168,48.145 35,0034,0047,0967.2,+25.3,032,0132,1653219468,48.137 37,0033,0045,0967.1,+25.3,032,0116,1653219768,48.12 35,0031,0043,0967.3,+25.1,031,0128,1653220068,48.127 37,0033,0045,0967.2,+25.0,033,0123,1653220368,48.118 37,0032,0044,0967.1,+25.2,035,0105,1653220668,48.116 99,0033,0045,0967.1,+24.6,033,0106,1653220968,48.11 37,0034,0047,0967.3,+25.0,033,0117,1653221268,48.103 40,0033,0045,0967.0,+25.1,033,0123,1653221568,48.114 37,0034,0047,0967.2,+25.8,036,0124,1653221868,48.099 37,0033,0045,0967.1,+25.4,034,0101,1653222168,48.115 99,0035,0048,0967.2,+25.5,036,0111,1653222468,48.243 37,0033,0045,0967.2,+25.4,033,0132,1653222768,48.231 37,0038,0052,0966.8,+25.2,033,0114,1653223068,48.23 40,0034,0047,0966.9,+25.1,034,0103,1653223368,48.229 40,0031,0043,0966.9,+25.1,033,0107,1653223668,48.218 37,0032,0044,0966.8,+25.6,033,0124,1653223968,48.214 33,0033,0045,0966.9,+25.9,032,0125,1653224268,48.218 99,0034,0047,0966.8,+26.3,033,0136,1653224568,48.206 33,0032,0044,0966.8,+26.7,030,0127,1653224868,48.21 35,0031,0043,0967.0,+26.8,029,0129,1653225168,48.204 99,0031,0043,0966.7,+27.1,028,0110,1653225468,48.206 37,0030,0042,0966.8,+26.8,028,0138,1653225768,48.213 37,0031,0043,0966.8,+26.8,029,0111,1653226068,48.352 35,0032,0044,0966.7,+27.0,030,0122,1653226368,48.338 35,0031,0043,0966.6,+27.4,028,0104,1653226668,48.349 30,0031,0043,0967.0,+27.2,030,0110,1653226968,48.341 35,0032,0044,0966.9,+28.0,031,0109,1653227268,48.337 37,0030,0042,0966.7,+27.2,031,0126,1653227568,48.331 33,0029,0039,0966.7,+27.6,029,0119,1653227868,48.377 33,0029,0039,0966.4,+27.2,030,0115,1653228168,48.332 35,0029,0039,0966.5,+27.6,027,0105,1653228768,48.314 30,0029,0039,0966.6,+27.3,027,0116,1653229068,48.315 30,0029,0039,0966.4,+27.4,028,0108,1653229368,48.332 30,0029,0039,0966.5,+26.4,030,0118,1653229668,48.457 35,0029,0039,0966.4,+26.6,029,0127,1653229968,48.448 33,0028,0038,0966.4,+26.6,029,0107,1653230268,48.444 35,0029,0039,0966.4,+26.6,029,0118,1653230568,48.428 33,0029,0039,0966.5,+26.2,029,0125,1653230868,48.442 33,0030,0042,0966.5,+26.3,029,0104,1653231168,48.431 30,0031,0043,0966.5,+26.2,029,0104,1653231468,48.429 33,0030,0042,0966.4,+26.0,029,0135,1653231768,48.418 30,0030,0042,0966.3,+26.1,030,0124,1653232068,48.416 33,0031,0043,0966.4,+25.8,030,0116,1653232368,48.418 33,0032,0044,0966.2,+25.7,031,0121,1653232668,48.412 33,0033,0045,0966.1,+25.6,032,0113,1653232968,48.422 33,0033,0045,0966.3,+25.4,032,0097,1653233268,48.556 35,0033,0045,0966.2,+25.3,033,0122,1653233568,48.544 33,0035,0048,0966.3,+25.2,033,0108,1653233868,48.535 33,0034,0047,0966.5,+24.7,034,0118,1653234168,48.537 35,0036,0049,0966.2,+24.6,034,0112,1653234468,48.522 35,0039,0053,0966.4,+24.4,035,0115,1653234768,48.528 35,0044,0059,0966.3,+24.2,036,0129,1653235068,48.523 33,0037,0050,0966.3,+24.0,036,0122,1653235368,48.519 33,0038,0052,0966.4,+23.8,037,0112,1653235668,48.506 33,0039,0053,0966.3,+23.9,037,0125,1653235968,48.507 33,0039,0053,0966.3,+23.8,037,0107,1653236268,48.512 35,0041,0055,0966.8,+23.6,037,0134,1653236568,48.519 33,0039,0053,0966.8,+23.7,037,0105,1653236868,48.65 37,0035,0048,0966.4,+23.5,038,0111,1653237168,48.643 35,0034,0047,0966.6,+23.4,038,0113,1653237468,48.646 40,0038,0052,0966.5,+23.1,038,0106,1653237768,48.635 37,0035,0048,0966.6,+23.1,038,0102,1653238068,48.63 40,0036,0049,0967.1,+23.0,037,0115,1653238368,48.641 35,0036,0049,0966.6,+22.8,038,0118,1653238668,48.625 40,0038,0052,0967.0,+22.2,040,0128,1653239268,48.613 37,0040,0054,0966.9,+22.5,040,0127,1653239568,48.6 40,0037,0050,0967.0,+22.6,040,0102,1653239868,48.601 99,0037,0050,0967.1,+22.7,039,0121,1653240168,48.622 35,0038,0052,0967.0,+22.4,040,0128,1653240468,48.735 33,0037,0050,0966.8,+22.2,043,0131,1653240768,48.747 35,0036,0049,0966.8,+21.8,045,0111,1653241068,48.735 37,0035,0048,0967.1,+21.5,046,0087,1653241368,48.738 35,0035,0048,0967.1,+21.2,047,0113,1653241668,48.727 37,0047,0064,0966.9,+20.9,047,0116,1653241968,48.724 37,0043,0058,0967.2,+20.7,047,0097,1653242268,48.717 99,0042,0057,0967.1,+20.4,048,0093,1653242568,48.711 37,0033,0045,0966.8,+20.2,048,0128,1653242868,48.722 99,0037,0050,0967.0,+20.0,048,0116,1653243168,48.715 35,0042,0057,0966.7,+19.9,047,0126,1653243468,48.706 35,0036,0049,0967.1,+19.6,048,0124,1653243768,48.722 25,0044,0059,0967.1,+19.6,047,0127,1653244068,48.853 99,0042,0057,0967.1,+19.5,047,0114,1653244368,48.836 30,0043,0058,0967.1,+19.4,047,0107,1653244668,48.83 28,0045,0060,0967.1,+19.3,047,0117,1653244968,48.832 30,0057,0076,0967.4,+19.4,046,0110,1653245268,48.826 30,0058,0078,0967.2,+19.3,046,0129,1653245568,48.826 30,0049,0066,0967.5,+19.1,048,0098,1653245868,48.817 28,0048,0065,0967.3,+19.1,047,0102,1653246168,48.813 28,0050,0068,0967.5,+19.1,047,0107,1653246468,48.805 30,0049,0066,0967.5,+18.7,049,0106,1653246768,48.818 33,0070,0095,0967.3,+18.6,048,0133,1653247068,48.798 33,0078,0106,0967.6,+18.3,049,0134,1653247368,48.808 33,0057,0076,0967.8,+18.4,048,0107,1653247668,48.933 28,0049,0066,0967.6,+18.3,050,0110,1653247968,48.936 30,0050,0068,0967.5,+18.2,050,0120,1653248268,48.923 25,0065,0088,0967.7,+18.2,049,0105,1653248568,48.921 33,0066,0090,0967.7,+17.9,051,0117,1653248868,48.922 21,0075,0101,0967.5,+17.9,049,0112,1653249168,48.925 28,0055,0074,0967.3,+17.8,050,0117,1653249468,48.921 23,0052,0070,0967.6,+17.8,049,0130,1653249768,48.908 30,0059,0079,0967.8,+17.7,049,0124,1653250068,48.903 30,0060,0080,0967.7,+17.6,049,0117,1653250368,48.893 28,0063,0086,0967.5,+17.6,050,0102,1653250668,48.898 33,0058,0078,0967.6,+17.6,050,0141,1653250968,48.918 99,0056,0075,0967.8,+17.6,049,0124,1653251269,49.056 30,0056,0075,0967.4,+17.5,050,0093,1653251569,49.046 30,0066,0090,0967.2,+17.4,050,0125,1653251869,49.042 28,0058,0078,0967.5,+17.4,050,0124,1653252169,49.044 28,0057,0076,0967.7,+17.3,050,0097,1653252469,49.033 28,0050,0068,0967.6,+17.2,052,0122,1653252769,49.02 28,0043,0058,0967.6,+17.1,052,0126,1653253069,49.025 28,0045,0060,0967.7,+16.6,055,0118,1653253369,49.017 28,0045,0060,0967.8,+16.3,056,0116,1653253669,49.002 28,0046,0063,0967.8,+16.3,055,0139,1653253969,49.002 28,0060,0080,0967.9,+16.6,052,0126,1653254268,48.998 28,0058,0078,0967.7,+16.8,051,0127,1653254569,49.008 28,0058,0078,0967.6,+16.8,051,0113,1653254869,49.146 25,0059,0079,0967.8,+16.8,051,0111,1653255169,49.142 28,0046,0063,0967.9,+16.8,051,0108,1653255469,49.143 28,0048,0065,0968.1,+16.7,051,0131,1653255769,49.134 25,0056,0075,0968.2,+16.8,050,0110,1653256069,49.137 25,0047,0064,0968.3,+16.7,051,0122,1653256369,49.131 25,0056,0075,0967.9,+16.8,050,0109,1653256669,49.128 23,0055,0074,0968.0,+16.6,051,0110,1653256969,49.124 28,0047,0064,0967.9,+16.6,051,0124,1653257269,49.122 25,0050,0068,0968.1,+16.6,051,0120,1653257569,49.124 23,0050,0068,0967.9,+16.6,050,0120,1653257869,49.109 28,0054,0073,0967.8,+16.6,050,0126,1653258169,49.138 28,0047,0064,0968.0,+16.6,051,0123,1653258469,49.255 28,0059,0079,0967.9,+16.5,051,0113,1653258769,49.253 30,0051,0069,0967.8,+16.5,051,0127,1653259069,49.257 23,0055,0074,0967.7,+16.5,051,0121,1653259369,49.252 21,0048,0065,0967.7,+16.4,051,0108,1653259669,49.233 23,0069,0093,0967.8,+16.3,051,0087,1653259969,49.234 28,0050,0068,0967.7,+16.4,051,0113,1653260269,49.238 28,0057,0076,0967.6,+16.4,050,0115,1653260569,49.226 28,0057,0076,0967.9,+16.2,051,0125,1653260869,49.23 28,0060,0080,0967.9,+16.2,051,0095,1653261169,49.222 30,0054,0073,0967.6,+16.3,050,0120,1653261469,49.226 28,0051,0069,0967.6,+16.3,050,0111,1653261769,49.239 35,0064,0087,0967.7,+16.2,050,0131,1653262069,49.37 35,0053,0071,0967.6,+16.3,049,0134,1653262369,49.372 30,0067,0091,0967.4,+16.3,049,0106,1653262669,49.377 30,0059,0079,0967.6,+16.3,049,0115,1653262969,49.377 28,0051,0069,0967.6,+16.4,049,0128,1653263269,49.37 28,0054,0073,0967.4,+16.3,049,0119,1653263569,49.348 28,0055,0074,0967.6,+16.2,049,0120,1653263869,49.341 28,0048,0065,0967.2,+16.1,050,0099,1653264169,49.353 28,0060,0080,0967.4,+16.0,050,0118,1653264469,49.347 25,0051,0069,0967.1,+15.9,050,0114,1653264769,49.335 25,0046,0063,0967.5,+15.7,051,0107,1653265069,49.337 28,0041,0055,0967.6,+15.7,051,0121,1653265369,49.36 28,0054,0073,0967.5,+15.6,052,0118,1653265669,49.481 28,0051,0069,0967.2,+15.5,051,0115,1653265969,49.479 30,0055,0074,0967.3,+15.4,052,0112,1653266269,49.471 30,0047,0064,0967.3,+15.4,052,0128,1653266569,49.467 99,0041,0055,0967.4,+15.3,051,0100,1653266869,49.467 30,0042,0057,0967.6,+15.4,051,0126,1653267169,49.47 30,0043,0058,0967.5,+15.6,050,0117,1653267469,49.463 35,0046,0063,0967.5,+15.5,050,0124,1653267769,49.458 37,0053,0071,0967.4,+15.5,050,0118,1653268069,49.45 35,0044,0059,0967.5,+15.6,050,0099,1653268369,49.451 35,0057,0076,0967.4,+15.6,050,0117,1653268669,49.45 33,0043,0058,0967.3,+15.8,048,0108,1653268969,49.465 28,0065,0088,0967.2,+15.8,049,0122,1653269269,49.604 35,0092,0123,0967.0,+15.8,049,0101,1653269569,49.601 99,0098,0132,0967.0,+15.8,050,0106,1653269869,49.598 35,0088,0118,0967.0,+15.8,049,0117,1653270169,49.592 33,0143,0193,0967.1,+15.8,050,0116,1653270469,49.575 28,0066,0090,0967.2,+15.9,049,0114,1653270769,49.578 28,0100,0134,0967.2,+16.0,049,0108,1653271069,49.577 30,0074,0100,0967.0,+16.0,049,0125,1653271369,49.572 28,0083,0112,0967.2,+15.9,051,0125,1653271669,49.573 28,0060,0080,0966.9,+16.0,051,0115,1653271969,49.57 30,0068,0092,0967.0,+15.9,054,0128,1653272269,49.56 30,0050,0068,0967.3,+15.5,056,0117,1653272569,49.586 28,0053,0071,0966.9,+15.6,056,0124,1653272869,49.715 28,0062,0085,0967.2,+15.5,057,0102,1653273169,49.708 30,0095,0128,0967.4,+15.6,056,0133,1653273469,49.705 33,0082,0111,0967.2,+15.7,056,0122,1653273769,49.703 33,0129,0175,0967.2,+15.6,056,0119,1653274069,49.7 33,0122,0164,0967.0,+15.7,055,0106,1653274369,49.695 33,0123,0165,0967.1,+15.7,054,0113,1653274669,49.699 28,0235,0315,0967.2,+15.7,055,0102,1653274969,49.697 30,0168,0225,0966.9,+15.6,054,0121,1653275269,49.679 28,0173,0233,0966.9,+15.7,054,0112,1653275569,49.684 30,0170,0228,0967.1,+15.9,053,0097,1653275869,49.671 28,0080,0108,0966.9,+16.0,052,0114,1653276169,49.703 30,0063,0086,0966.9,+16.0,053,0111,1653276469,49.826 30,0054,0073,0967.3,+16.0,054,0100,1653276769,49.817 28,0054,0073,0966.9,+16.1,049,0122,1653277069,49.809 35,0051,0069,0967.1,+16.2,050,0108,1653277369,49.817 33,0061,0081,0966.9,+16.1,048,0103,1653277669,49.803 33,0068,0092,0967.3,+16.2,047,0138,1653277969,49.805 30,0052,0070,0967.1,+16.2,049,0114,1653278269,49.801 25,0052,0070,0967.1,+16.2,051,0126,1653278569,49.79 23,0047,0064,0967.4,+16.3,052,0098,1653278869,49.798 28,0064,0087,0966.8,+16.3,050,0112,1653279169,49.794 25,0047,0064,0966.9,+16.4,049,0117,1653279469,49.789 23,0045,0060,0967.0,+16.5,048,0123,1653279769,49.811 25,0061,0081,0967.0,+16.7,047,0134,1653280069,49.934 37,0053,0071,0967.0,+16.8,047,0102,1653280369,49.922 33,0048,0065,0966.9,+17.1,047,0124,1653280669,49.921 37,0044,0059,0966.9,+17.3,046,0109,1653280969,49.918 99,0048,0065,0966.9,+17.4,047,0128,1653281269,49.906 33,0065,0088,0967.0,+17.7,048,0125,1653281569,49.914 35,0051,0069,0966.9,+17.7,048,0099,1653281869,49.906 33,0061,0081,0967.1,+17.7,046,0117,1653282169,49.905 33,0059,0079,0966.8,+17.8,047,0118,1653282469,49.902 30,0067,0091,0966.4,+18.2,047,0102,1653282769,49.899 35,0074,0100,0966.7,+18.2,045,0124,1653283069,49.897 30,0061,0081,0966.7,+18.3,047,0115,1653283670,50.039 37,0073,0098,0966.8,+18.4,046,0104,1653283970,50.035 33,0064,0087,0966.7,+18.6,047,0109,1653284270,50.039 30,0055,0074,0967.0,+18.8,044,0103,1653284570,50.023 35,0047,0064,0966.9,+19.1,044,0120,1653284870,50.032 30,0050,0068,0966.9,+19.6,038,0123,1653285170,50.027 35,0063,0086,0966.6,+19.8,039,0091,1653285470,50.024 35,0036,0049,0966.6,+20.3,041,0123,1653285770,50.024 30,0034,0047,0966.7,+20.8,039,0118,1653286070,50.013 35,0037,0050,0967.0,+21.1,042,0117,1653286370,50.006 37,0036,0049,0966.8,+21.1,039,0120,1653286670,50.016 40,0034,0047,0966.6,+20.9,039,0122,1653286970,50.028 37,0035,0048,0966.7,+21.7,039,0111,1653287270,50.165 37,0033,0045,0966.6,+22.3,038,0112,1653287570,50.167 35,0033,0045,0966.9,+22.1,036,0102,1653287870,50.159 35,0032,0044,0966.7,+22.1,038,0127,1653288170,50.15 37,0032,0044,0966.6,+22.0,035,0103,1653288470,50.142 28,0034,0047,0966.7,+21.7,036,0123,1653288770,50.146 21,0035,0048,0966.6,+22.4,036,0130,1653289070,50.143 37,0034,0047,0966.4,+22.6,035,0110,1653289370,50.134 35,0036,0049,0966.5,+23.2,037,0106,1653289970,50.132 35,0038,0052,0966.3,+23.1,035,0126,1653290270,50.13 33,0041,0055,0966.3,+23.3,036,0126,1653290570,50.147 40,0042,0057,0966.8,+23.3,035,0120,1653290870,50.265 33,0040,0054,0966.8,+23.7,033,0123,1653291170,50.266 37,0047,0064,0966.6,+23.7,035,0120,1653291470,50.261 35,0040,0054,0966.6,+23.4,033,0111,1653291770,50.267 33,0040,0054,0966.4,+23.8,034,0114,1653292070,50.254 33,0042,0057,0966.4,+24.3,032,0129,1653292370,50.252 33,0048,0065,0966.7,+23.2,032,0115,1653292670,50.239 40,0045,0060,0966.4,+24.3,034,0127,1653292970,50.245 33,0039,0053,0966.5,+24.4,032,0113,1653293270,50.238 33,0035,0048,0966.4,+24.1,033,0103,1653293570,50.237 33,0035,0048,0966.6,+24.8,032,0109,1653293870,50.226 33,0034,0047,0966.4,+24.0,032,0112,1653294170,50.248 33,0032,0044,0966.3,+24.7,031,0119,1653294470,50.376 33,0033,0045,0966.3,+24.8,032,0122,1653294770,50.377 99,0033,0045,0966.4,+25.4,031,0125,1653295070,50.371 33,0030,0042,0966.1,+24.9,030,0128,1653295370,50.36 99,0031,0043,0966.2,+25.0,029,0143,1653295670,50.368 35,0030,0042,0966.1,+25.3,030,0103,1653295970,50.37 33,0030,0042,0966.4,+25.6,029,0117,1653296270,50.366 30,0029,0039,0966.3,+25.3,028,0099,1653296570,50.356 33,0029,0039,0966.1,+24.9,028,0126,1653296870,50.355 33,0026,0036,0965.9,+26.2,027,0104,1653297170,50.35 33,0031,0043,0966.1,+27.0,027,0115,1653297470,50.345 33,0030,0042,0966.1,+26.9,025,0112,1653297770,50.372 30,0030,0042,0965.8,+26.1,024,0098,1653298070,50.497 30,0030,0042,0966.1,+26.9,024,0112,1653298370,50.492 30,0032,0044,0965.8,+27.1,024,0132,1653298670,50.506 37,0030,0042,0966.2,+27.6,026,0098,1653298970,50.489 37,0030,0042,0966.0,+27.2,024,0124,1653299270,50.486 33,0029,0039,0966.0,+27.4,025,0130,1653299570,50.476 40,0032,0044,0965.7,+27.4,025,0106,1653299870,50.465 33,0032,0044,0965.8,+27.5,023,0116,1653300170,50.475 37,0033,0045,0966.0,+27.6,023,0137,1653300470,50.467 33,0030,0042,0965.9,+27.5,024,0109,1653300770,50.456 40,0029,0039,0965.8,+27.3,024,0135,1653301070,50.456 40,0030,0042,0965.7,+27.8,023,0115,1653301370,50.471 40,0030,0042,0965.6,+27.4,023,0136,1653301670,50.601 37,0029,0039,0965.8,+27.6,023,0108,1653301970,50.594 33,0031,0043,0965.7,+28.0,024,0109,1653302270,50.598 37,0031,0043,0965.7,+28.0,023,0113,1653302570,50.596 37,0029,0039,0965.4,+28.1,023,0110,1653302870,50.589 30,0031,0043,0965.6,+27.9,022,0122,1653303170,50.59 33,0030,0042,0965.7,+28.6,024,0110,1653303470,50.591 30,0030,0042,0965.7,+28.6,025,0136,1653303770,50.585 30,0030,0042,0965.4,+28.0,023,0126,1653304070,50.575 28,0030,0042,0965.6,+28.5,025,0104,1653304370,50.578 30,0030,0042,0965.3,+28.2,024,0118,1653304670,50.57 30,0030,0042,0965.3,+28.4,024,0096,1653304970,50.589 33,0029,0039,0965.2,+28.0,025,0129,1653305270,50.721 30,0030,0042,0965.4,+28.5,025,0110,1653305570,50.726 33,0029,0039,0965.5,+28.1,025,0097,1653305870,50.714 30,0029,0039,0965.2,+28.8,025,0106,1653306170,50.71 30,0031,0043,0965.3,+28.9,024,0122,1653306470,50.704 33,0030,0042,0965.2,+28.6,024,0107,1653306770,50.705 30,0030,0042,0965.4,+28.4,026,0127,1653307070,50.704 28,0030,0042,0965.2,+28.6,023,0124,1653307370,50.694 28,0030,0042,0965.3,+28.3,025,0126,1653307670,50.693 30,0031,0043,0965.3,+27.7,024,0112,1653307970,50.684 99,0031,0043,0964.9,+28.4,023,0093,1653308270,50.68 33,0030,0042,0965.1,+28.2,026,0108,1653308570,50.708 30,0030,0042,0965.1,+28.3,023,0106,1653308870,50.837 35,0031,0043,0965.2,+27.5,024,0102,1653309170,50.826 33,0029,0039,0965.1,+27.7,025,0111,1653309470,50.821 40,0029,0039,0965.2,+27.3,025,0132,1653309770,50.817 35,0029,0039,0964.9,+27.0,024,0106,1653310070,50.807 35,0031,0043,0965.3,+27.2,027,0111,1653310370,50.797 33,0030,0042,0964.9,+26.7,028,0119,1653310670,50.804 35,0033,0045,0964.8,+27.0,024,0127,1653310970,50.798 33,0030,0042,0965.1,+27.2,024,0119,1653311270,50.791 30,0031,0043,0964.9,+26.3,027,0100,1653311570,50.785 33,0031,0043,0965.0,+26.1,027,0109,1653311870,50.788 30,0030,0042,0964.7,+26.4,027,0123,1653312170,50.806 37,0031,0043,0964.8,+26.1,028,0125,1653312470,50.933 35,0030,0042,0964.7,+25.8,028,0095,1653312770,50.927 35,0031,0043,0965.0,+25.6,028,0132,1653313070,50.921 35,0031,0043,0964.8,+25.8,028,0120,1653313370,50.916 33,0031,0043,0964.8,+26.4,028,0113,1653313670,50.907 37,0031,0043,0965.1,+26.7,028,0100,1653313970,50.92 33,0032,0044,0965.0,+26.6,028,0096,1653314270,50.904 33,0031,0043,0964.9,+26.7,027,0126,1653314570,50.907 30,0031,0043,0965.3,+26.8,027,0119,1653314870,50.901 33,0030,0042,0965.0,+26.9,027,0117,1653315170,50.892 33,0031,0043,0964.9,+26.9,025,0110,1653315470,50.889 33,0031,0043,0965.2,+26.8,027,0108,1653316071,51.037 30,0032,0044,0965.2,+26.7,027,0106,1653316371,51.029 35,0031,0043,0964.8,+26.8,026,0135,1653316671,51.024 33,0031,0043,0965.0,+26.7,027,0120,1653316971,51.029 33,0030,0042,0964.8,+26.4,028,0111,1653317271,51.021 33,0032,0044,0965.0,+25.9,028,0111,1653317571,51.011 25,0032,0044,0964.8,+25.9,028,0114,1653317871,51.069 33,0032,0044,0964.8,+25.3,029,0123,1653318171,51.001 30,0031,0043,0964.9,+25.1,030,0119,1653318471,51.005 33,0030,0042,0964.6,+25.0,030,0133,1653318770,50.994 33,0031,0043,0965.0,+24.8,032,0098,1653319070,50.992 35,0031,0043,0964.9,+24.7,030,0123,1653319371,51.006 33,0032,0044,0964.9,+25.1,030,0122,1653319671,51.129 35,0033,0045,0964.7,+25.2,032,0115,1653319971,51.123 99,0033,0045,0964.9,+25.1,032,0121,1653320271,51.122 47,0031,0043,0964.7,+25.3,030,0121,1653320571,51.118 42,0034,0047,0964.7,+25.3,031,0099,1653320871,51.119 40,0033,0045,0964.8,+24.9,031,0121,1653321171,51.105 40,0031,0043,0965.0,+25.1,030,0120,1653321471,51.107 37,0031,0043,0965.0,+24.7,031,0122,1653321771,51.106 37,0033,0045,0965.3,+24.4,032,0123,1653322071,51.094 37,0033,0045,0965.3,+24.5,031,0109,1653322371,51.096 37,0034,0047,0965.6,+24.2,032,0127,1653322671,51.096 40,0045,0060,0965.2,+24.3,032,0119,1653322971,51.108 40,0035,0048,0965.4,+24.1,032,0132,1653323271,51.243 33,0035,0048,0965.2,+24.0,033,0132,1653323571,51.22 35,0033,0045,0965.3,+23.9,035,0103,1653323871,51.231 33,0035,0048,0965.3,+23.5,035,0127,1653324171,51.223 30,0034,0047,0965.1,+23.6,034,0124,1653324471,51.209 99,0033,0045,0965.3,+23.4,035,0137,1653324771,51.207 99,0035,0048,0965.2,+23.2,037,0110,1653325071,51.203 33,0036,0049,0965.4,+22.9,038,0115,1653325371,51.203 33,0034,0047,0965.4,+22.5,040,0119,1653325671,51.204 35,0035,0048,0965.4,+22.2,041,0109,1653325971,51.194 33,0035,0048,0965.6,+21.9,041,0108,1653326271,51.187 30,0037,0050,0966.0,+21.7,042,0129,1653326571,51.205 33,0036,0049,0965.9,+21.6,042,0125,1653326871,51.333 35,0038,0052,0965.8,+21.6,041,0112,1653327171,51.327 30,0059,0079,0965.8,+21.6,041,0113,1653327471,51.321 33,0060,0080,0966.0,+21.4,041,0120,1653327771,51.316 33,0082,0111,0965.9,+21.3,041,0116,1653328071,51.315 35,0038,0052,0965.7,+21.2,041,0122,1653328371,51.304 37,0033,0045,0966.1,+21.0,042,0130,1653328671,51.303 33,0035,0048,0965.8,+20.9,043,0112,1653328971,51.293 25,0034,0047,0965.8,+20.5,044,0106,1653329271,51.3 25,0036,0049,0966.2,+20.4,044,0111,1653329571,51.28 25,0037,0050,0966.0,+20.2,044,0113,1653329871,51.282 25,0041,0055,0966.0,+20.2,044,0103,1653330171,51.302 23,0039,0053,0966.1,+19.9,045,0101,1653330471,51.436 21,0039,0053,0966.0,+19.8,050,0121,1653330771,51.428 28,0044,0059,0966.1,+19.5,045,0103,1653331071,51.425 28,0050,0068,0966.5,+19.3,045,0120,1653331371,51.413 23,0051,0069,0966.3,+19.2,045,0098,1653331671,51.411 28,0051,0069,0966.3,+19.2,044,0104,1653331971,51.404 25,0062,0085,0966.4,+19.0,045,0108,1653332271,51.405 28,0052,0070,0966.6,+18.6,048,0105,1653332571,51.395 28,0052,0070,0966.6,+18.3,050,0112,1653332871,51.396 23,0086,0116,0966.4,+18.5,049,0119,1653333171,51.383 30,0111,0150,0966.7,+18.8,043,0124,1653333471,51.384 23,0047,0064,0966.9,+18.4,048,0112,1653333771,51.404 28,0053,0071,0966.7,+18.7,047,0114,1653334071,51.534 25,0056,0075,0966.7,+18.7,046,0111,1653334371,51.533 30,0055,0074,0966.9,+18.7,046,0118,1653334671,51.531 33,0054,0073,0966.8,+18.9,044,0123,1653334971,51.518 33,0085,0114,0966.6,+18.9,043,0126,1653335271,51.512 30,0085,0114,0966.5,+19.0,043,0122,1653335571,51.503 28,0054,0073,0966.8,+18.6,046,0123,1653335871,51.507 25,0086,0116,0966.5,+18.9,044,0103,1653336171,51.499 28,0050,0068,0966.5,+19.0,043,0117,1653336471,51.494 25,0051,0069,0966.7,+18.8,044,0131,1653336771,51.496 16,0050,0068,0966.7,+18.6,045,0131,1653337071,51.494 18,0053,0071,0966.7,+18.5,045,0115,1653337371,51.515 21,0052,0070,0966.8,+18.4,048,0110,1653337671,51.642 13,0074,0100,0966.7,+18.3,047,0120,1653337971,51.633 23,0054,0073,0966.6,+18.5,045,0122,1653338271,51.635 25,0066,0090,0966.6,+18.5,044,0147,1653338571,51.619 23,0058,0078,0966.5,+18.5,045,0121,1653338871,51.627 25,0056,0075,0966.6,+18.5,045,0109,1653339171,51.614 28,0061,0081,0966.7,+18.4,045,0130,1653339471,51.617 25,0048,0065,0966.9,+18.3,046,0108,1653339771,51.618 18,0054,0073,0966.9,+18.3,046,0115,1653340071,51.614 28,0048,0065,0966.5,+18.2,046,0121,1653340371,51.598 28,0056,0075,0966.4,+18.2,046,0132,1653340671,51.594 21,0046,0063,0966.4,+18.3,047,0119,1653340971,51.612 23,0062,0085,0966.7,+18.1,049,0114,1653341271,51.739 23,0059,0079,0966.7,+18.2,047,0132,1653341571,51.736 21,0061,0081,0966.7,+18.3,046,0117,1653341871,51.731 25,0053,0071,0967.0,+18.0,049,0118,1653342171,51.725 28,0045,0060,0966.7,+17.9,050,0126,1653342471,51.721 25,0047,0064,0966.7,+18.1,048,0111,1653342771,51.701 25,0046,0063,0966.8,+18.1,049,0158,1653343071,51.705 25,0058,0078,0966.6,+17.9,051,0119,1653343371,51.704 23,0056,0075,0966.7,+18.1,048,0136,1653343671,51.699 21,0048,0065,0966.4,+18.2,047,0119,1653343971,51.703 25,0061,0081,0966.6,+18.1,048,0129,1653344271,51.69 23,0045,0060,0966.6,+18.2,047,0099,1653344571,51.709 25,0050,0068,0966.8,+17.9,050,0122,1653344871,51.846 23,0047,0064,0966.5,+18.3,046,0108,1653345171,51.839 23,0053,0071,0966.6,+18.3,047,0103,1653345471,51.826 30,0052,0070,0966.8,+18.0,051,0121,1653345771,51.831 25,0065,0088,0966.7,+17.8,051,0105,1653346071,51.821 25,0051,0069,0966.8,+18.0,051,0103,1653346371,51.83 25,0049,0066,0966.7,+17.8,052,0097,1653346671,51.822 25,0048,0065,0966.6,+17.8,051,0116,1653346971,51.821 28,0047,0064,0966.6,+17.9,049,0131,1653347271,51.817 28,0048,0065,0966.9,+17.9,049,0110,1653347571,51.808 21,0054,0073,0966.8,+17.9,049,0114,1653347871,51.798 21,0050,0068,0966.7,+17.8,049,0112,1653348171,51.818 21,0049,0066,0966.6,+17.9,049,0127,1653348471,51.944 18,0051,0069,0966.6,+17.9,050,0111,1653348771,51.943 28,0051,0069,0966.8,+17.9,049,0097,1653349071,51.934 25,0058,0078,0966.8,+17.9,048,0104,1653349371,51.934 23,0048,0065,0966.7,+17.8,048,0119,1653349671,51.926 21,0048,0065,0966.9,+17.8,049,0103,1653349971,51.933 18,0048,0065,0966.8,+17.6,049,0108,1653350271,51.924 23,0043,0058,0966.9,+17.7,049,0101,1653350571,51.922 16,0042,0057,0966.5,+17.8,048,0130,1653350871,51.919 21,0042,0057,0966.8,+17.5,050,0114,1653351171,51.911 21,0043,0058,0967.0,+17.2,053,0103,1653351471,51.905 23,0041,0055,0966.7,+17.2,053,0120,1653351771,51.924 25,0042,0057,0966.5,+17.4,050,0131,1653352072,52.05 25,0048,0065,0966.4,+17.4,050,0096,1653352372,52.047 23,0045,0060,0966.7,+17.2,050,0126,1653352672,52.039 25,0040,0054,0966.4,+17.0,051,0123,1653352972,52.046 28,0054,0073,0966.7,+17.2,050,0119,1653353272,52.034 28,0041,0055,0966.4,+17.3,049,0105,1653353572,52.026 28,0041,0055,0966.3,+17.2,050,0130,1653353872,52.031 16,0042,0057,0966.5,+17.0,050,0126,1653354172,52.03 16,0042,0057,0966.5,+17.0,051,0118,1653354472,52.026 18,0049,0066,0966.4,+16.9,052,0106,1653354772,52.014 21,0055,0074,0966.8,+16.8,052,0115,1653355072,52.013 28,0045,0060,0966.9,+16.8,051,0106,1653355372,52.037 33,0084,0113,0966.7,+16.7,051,0116,1653355672,52.161 30,0056,0075,0966.8,+16.8,051,0124,1653355972,52.162 25,0062,0085,0966.8,+16.8,052,0129,1653356272,52.15 28,0070,0095,0966.5,+17.1,050,0128,1653356572,52.149 25,0075,0101,0966.4,+17.0,050,0110,1653356872,52.138 30,0065,0088,0966.7,+17.1,051,0111,1653357172,52.134 28,0070,0095,0966.8,+16.8,051,0103,1653357472,52.134 25,0063,0086,0966.9,+16.8,051,0107,1653357772,52.139 28,0054,0073,0966.6,+16.7,051,0104,1653358072,52.133 23,0078,0106,0966.9,+16.7,052,0109,1653358372,52.132 28,0072,0097,0966.5,+16.7,051,0123,1653358672,52.125 28,0054,0073,0966.6,+16.7,052,0113,1653358972,52.152 30,0046,0063,0966.7,+16.7,051,0119,1653359272,52.276 28,0054,0073,0966.7,+16.7,051,0116,1653359572,52.271 25,0047,0064,0966.8,+16.8,051,0121,1653359872,52.265 25,0045,0060,0966.7,+16.8,050,0109,1653360172,52.263 25,0045,0060,0966.9,+16.9,050,0102,1653360472,52.256 23,0044,0059,0966.8,+16.9,050,0114,1653360772,52.255 23,0048,0065,0966.4,+16.9,050,0127,1653361072,52.247 23,0055,0074,0966.5,+16.9,050,0110,1653361372,52.242 23,0045,0060,0966.8,+16.8,051,0115,1653361672,52.249 21,0048,0065,0966.6,+16.8,051,0111,1653361972,52.242 35,0050,0068,0966.5,+16.9,051,0133,1653362272,52.25 21,0070,0095,0966.4,+16.9,051,0098,1653362572,52.274 21,0054,0073,0966.7,+16.8,051,0121,1653362872,52.393 18,0075,0101,0966.6,+16.7,054,0128,1653363172,52.388 23,0081,0109,0966.6,+16.3,056,0121,1653363472,52.377 30,0070,0095,0966.9,+16.5,056,0111,1653363772,52.381 18,0062,0085,0966.7,+16.6,054,0127,1653364072,52.372 25,0058,0078,0966.7,+16.7,055,0121,1653364372,52.366 23,0072,0097,0967.0,+16.5,056,0114,1653364672,52.368 25,0065,0088,0966.9,+16.9,056,0120,1653364972,52.362 06,0052,0070,0967.0,+16.9,055,0116,1653365272,52.351 16,0055,0074,0967.0,+17.1,053,0122,1653365572,52.353 18,0047,0064,0967.0,+17.1,057,0117,1653365872,52.337 23,0058,0078,0967.0,+17.2,058,0106,1653366172,52.363 23,0049,0066,0967.3,+17.4,057,0118,1653366472,52.496 21,0068,0092,0967.1,+17.6,054,0116,1653366772,52.488 13,0061,0081,0967.2,+17.7,053,0136,1653367072,52.486 16,0062,0085,0967.4,+17.8,052,0120,1653367372,52.486 16,0067,0091,0967.1,+17.6,051,0108,1653367672,52.479 18,0078,0106,0967.6,+17.6,051,0115,1653367972,52.476 13,0073,0098,0967.5,+17.6,052,0109,1653368272,52.478 18,0068,0092,0967.4,+17.7,050,0127,1653368572,52.476 23,0082,0111,0967.5,+17.9,051,0106,1653368872,52.469 28,0079,0107,0967.6,+17.6,053,0124,1653369172,52.459 18,0088,0118,0967.6,+18.0,054,0132,1653369472,52.452 25,0083,0112,0967.6,+17.7,054,0111,1653369772,52.477 21,0089,0119,0967.6,+17.8,055,0115,1653370072,52.605 21,0075,0101,0967.8,+17.8,055,0121,1653370672,52.587 18,0078,0106,0967.6,+17.9,055,0116,1653370972,52.586 21,0080,0108,0967.9,+18.1,053,0125,1653371272,52.588 23,0080,0108,0967.8,+18.1,054,0120,1653371572,52.585 28,0052,0070,0967.9,+18.1,052,0129,1653371872,52.578 16,0064,0087,0967.7,+18.0,052,0118,1653372172,52.57 33,0050,0068,0967.9,+18.5,052,0126,1653372472,52.566 25,0048,0065,0967.7,+18.8,051,0107,1653372772,52.57 28,0059,0079,0967.8,+18.8,050,0126,1653373072,52.564 28,0044,0059,0967.8,+19.1,051,0134,1653373372,52.577 28,0039,0053,0967.7,+19.4,051,0124,1653373672,52.713 33,0036,0049,0967.6,+19.3,051,0104,1653373972,52.716 30,0035,0048,0967.9,+19.3,051,0113,1653374272,52.71 30,0036,0049,0967.9,+19.6,051,0113,1653374572,52.701 30,0036,0049,0968.1,+19.8,051,0122,1653374872,52.707 28,0035,0048,0967.9,+19.6,051,0110,1653375172,52.704 30,0039,0053,0967.9,+19.6,051,0120,1653375472,52.692 30,0043,0058,0968.0,+20.0,051,0116,1653375772,52.698 33,0038,0052,0967.8,+19.9,052,0114,1653376072,52.689 25,0038,0052,0968.1,+19.8,050,0106,1653376372,52.679 23,0037,0050,0968.0,+20.2,050,0096,1653376672,52.669 21,0037,0050,0968.2,+20.1,051,0110,1653376972,52.691 23,0039,0053,0968.3,+20.1,050,0114,1653377272,52.821 25,0037,0050,0968.3,+20.3,050,0105,1653377572,52.818 28,0038,0052,0968.0,+20.4,048,0131,1653377872,52.815 28,0038,0052,0968.4,+20.5,048,0109,1653378172,52.81 25,0036,0049,0968.0,+20.4,048,0111,1653378472,52.809 30,0035,0048,0968.3,+20.5,048,0125,1653378772,52.803 25,0037,0050,0968.3,+20.9,048,0124,1653379072,52.796 30,0040,0054,0967.8,+21.4,047,0127,1653379372,52.803 33,0037,0050,0968.3,+21.7,046,0118,1653379672,52.788 28,0037,0050,0968.1,+21.9,046,0112,1653379972,52.793 30,0036,0049,0968.2,+21.3,046,0111,1653380272,52.788 30,0036,0049,0968.3,+21.3,048,0110,1653380572,52.816 28,0036,0049,0968.1,+21.0,046,0116,1653380872,52.946 30,0035,0048,0968.2,+20.5,048,0128,1653381172,52.936 30,0036,0049,0968.1,+20.7,048,0113,1653381472,52.926 28,0035,0048,0968.2,+21.3,047,0126,1653381772,52.917 28,0036,0049,0968.2,+21.3,047,0109,1653382072,52.916 28,0036,0049,0968.4,+21.0,045,0130,1653382372,52.909 25,0038,0052,0968.5,+21.4,048,0123,1653382672,52.9 28,0034,0047,0968.4,+21.5,046,0104,1653382972,52.898 30,0034,0047,0968.5,+21.8,045,0130,1653383272,52.901 30,0033,0045,0968.6,+21.9,044,0116,1653383572,52.892 28,0034,0047,0968.9,+22.0,046,0115,1653383872,52.889 28,0035,0048,0969.1,+22.8,044,0125,1653384172,52.908 25,0035,0048,0969.1,+22.3,043,0126,1653384473,53.046 28,0034,0047,0969.5,+21.9,042,0128,1653384773,53.04 28,0034,0047,0969.5,+22.1,042,0086,1653385073,53.039 28,0035,0048,0969.4,+22.5,040,0110,1653385373,53.022 25,0036,0049,0969.8,+23.5,041,0126,1653385673,53.025 25,0042,0057,0969.7,+23.4,041,0107,1653385973,53.01 25,0049,0066,0969.8,+22.7,042,0113,1653386273,53.02 25,0050,0068,0969.6,+22.8,043,0140,1653386573,53.02 21,0047,0064,0969.3,+22.8,043,0103,1653386873,53.01 23,0044,0059,0969.4,+22.3,043,0129,1653387173,53.002 23,0042,0057,0969.4,+22.5,042,0110,1653387472,52.994 23,0040,0054,0969.0,+22.7,043,0127,1653387773,53.011 25,0043,0058,0969.2,+22.8,043,0112,1653388073,53.149 25,0047,0064,0968.9,+23.1,043,0123,1653388373,53.146 23,0043,0058,0968.8,+23.0,042,0108,1653388673,53.138 21,0050,0068,0968.4,+23.6,042,0133,1653388973,53.136 25,0043,0058,0968.7,+23.0,042,0127,1653389273,53.132 25,0042,0057,0968.4,+23.3,043,0102,1653389573,53.134 25,0041,0055,0968.4,+23.1,043,0113,1653389873,53.13 28,0041,0055,0968.5,+23.4,044,0116,1653390173,53.119 21,0042,0057,0968.5,+23.4,045,0124,1653390473,53.115 28,0041,0055,0968.2,+23.9,043,0111,1653390773,53.118 25,0040,0054,0967.8,+23.7,044,0112,1653391073,53.111 28,0037,0050,0967.9,+23.9,043,0114,1653391373,53.128 18,0035,0048,0968.1,+24.2,041,0110,1653391673,53.261 23,0035,0048,0967.8,+23.8,042,0131,1653391973,53.254 23,0034,0047,0968.2,+24.4,044,0130,1653392273,53.252 23,0036,0049,0968.1,+24.7,041,0133,1653392573,53.238 23,0038,0052,0968.1,+24.4,040,0113,1653392873,53.247 21,0037,0050,0967.9,+24.9,041,0115,1653393173,53.234 21,0036,0049,0967.9,+24.1,042,0106,1653393473,53.226 23,0038,0052,0967.8,+24.1,044,0113,1653393773,53.228 21,0056,0075,0967.8,+24.8,040,0129,1653394073,53.22 25,0052,0070,0967.7,+25.1,040,0122,1653394373,53.216 23,0050,0068,0967.7,+24.4,041,0101,1653394673,53.219 25,0048,0065,0967.5,+24.4,041,0110,1653394973,53.234 23,0040,0054,0967.7,+24.1,042,0106,1653395273,53.361 33,0037,0050,0967.6,+24.0,043,0116,1653395573,53.356 11,0038,0052,0967.6,+23.5,046,0111,1653395873,53.35 23,0040,0054,0967.5,+23.7,044,0112,1653396173,53.342 25,0038,0052,0967.7,+23.0,044,0131,1653396473,53.329 25,0039,0053,0967.3,+24.3,044,0103,1653396773,53.328 23,0047,0064,0967.6,+23.6,045,0122,1653397073,53.326 25,0038,0052,0967.6,+24.4,043,0104,1653397373,53.32 23,0039,0053,0967.8,+24.5,044,0117,1653397673,53.322 21,0037,0050,0967.5,+24.4,043,0112,1653397973,53.316 30,0036,0049,0967.7,+23.6,043,0102,1653398273,53.313 28,0037,0050,0967.5,+23.5,044,0111,1653398573,53.333 28,0038,0052,0967.6,+23.8,045,0102,1653398873,53.462 16,0040,0054,0967.4,+24.4,043,0116,1653399173,53.461 30,0034,0047,0967.8,+23.7,044,0113,1653399473,53.455 21,0036,0049,0967.6,+25.1,043,0131,1653399773,53.447 25,0039,0053,0967.5,+24.7,044,0133,1653400073,53.449 25,0038,0052,0967.6,+24.5,044,0104,1653400373,53.429 25,0036,0049,0967.6,+24.3,043,0128,1653400673,53.425 28,0037,0050,0967.8,+24.9,044,0129,1653400973,53.439 23,0037,0050,0968.1,+24.7,043,0136,1653401273,53.437 25,0037,0050,0967.8,+24.7,043,0131,1653401573,53.427 25,0037,0050,0967.8,+24.7,043,0101,1653401873,53.43 25,0037,0050,0967.9,+24.4,044,0124,1653402173,53.438 25,0035,0048,0968.0,+25.0,044,0128,1653402473,53.559 25,0039,0053,0967.7,+24.3,044,0131,1653402773,53.564 25,0037,0050,0967.8,+24.1,044,0122,1653403073,53.571 33,0039,0053,0967.7,+24.5,044,0130,1653403373,53.57 25,0037,0050,0967.7,+24.3,045,0112,1653403673,53.555 25,0035,0048,0968.1,+24.3,046,0103,1653403973,53.554 28,0036,0049,0967.8,+24.4,045,0112,1653404273,53.546 28,0038,0052,0968.0,+24.2,046,0120,1653404573,53.538 25,0038,0052,0967.9,+24.2,045,0113,1653404873,53.534 25,0036,0049,0967.9,+24.1,046,0123,1653405173,53.532 28,0051,0069,0968.0,+23.9,046,0121,1653405473,53.528 28,0048,0065,0968.0,+23.7,047,0089,1653405773,53.541 25,0040,0054,0967.8,+23.7,046,0121,1653406073,53.673 23,0040,0054,0967.7,+23.7,047,0122,1653406373,53.672 28,0038,0052,0967.8,+23.8,047,0119,1653406673,53.664 28,0043,0058,0967.7,+23.7,047,0107,1653406973,53.652 28,0047,0064,0968.1,+23.1,049,0117,1653407273,53.655 30,0050,0068,0968.1,+23.4,047,0137,1653407573,53.655 30,0047,0064,0968.1,+23.5,048,0121,1653407873,53.644 23,0046,0063,0968.3,+23.8,048,0084,1653408331,31.507 23,0042,0057,0968.2,+23.8,047,0101,1653408631,31.498 18,0049,0066,0968.2,+23.8,048,0104,1653408931,31.501 21,0046,0063,0968.4,+23.3,048,0127,1653409231,31.505 21,0046,0063,0968.5,+22.9,049,0123,1653409531,31.592 23,0046,0063,0968.4,+23.3,048,0130,1653409831,31.64 28,0048,0065,0968.6,+22.5,051,0125,1653410131,31.629 25,0041,0055,0968.5,+23.0,050,0112,1653410431,31.624 25,0040,0054,0968.4,+22.8,049,0137,1653410731,31.621 25,0037,0050,0968.6,+22.9,049,0109,1653411031,31.627 25,0038,0052,0968.2,+22.4,051,0118,1653411331,31.609 28,0034,0047,0968.3,+22.5,051,0112,1653411631,31.614 28,0041,0055,0968.5,+22.4,051,0125,1653411931,31.607 28,0041,0055,0968.3,+22.1,054,0112,1653412231,31.597 30,0039,0053,0968.5,+21.8,055,0112,1653412531,31.601 37,0040,0054,0968.4,+22.0,054,0135,1653412831,31.591 35,0041,0055,0968.8,+22.0,054,0134,1653413131,31.699 35,0037,0050,0968.4,+21.8,054,0116,1653413431,31.742 35,0039,0053,0968.8,+21.3,057,0102,1653413731,31.742 30,0042,0057,0968.7,+21.2,058,0120,1653414031,31.736 99,0043,0058,0968.5,+20.9,058,0129,1653414331,31.727 33,0040,0054,0968.3,+20.9,058,0134,1653414631,31.729 33,0038,0052,0968.7,+20.7,058,0117,1653414931,31.723 33,0037,0050,0968.5,+20.6,058,0096,1653415231,31.72 33,0038,0052,0968.5,+20.5,060,0110,1653415531,31.706 35,0038,0052,0968.6,+20.3,060,0081,1653415831,31.695 35,0039,0053,0968.7,+20.1,061,0146,1653416131,31.684 33,0040,0054,0968.6,+20.0,060,0138,1653416431,31.684 99,0043,0058,0968.7,+20.0,059,0103,1653416731,31.783 37,0048,0065,0968.8,+19.7,059,0111,1653417031,31.85 37,0042,0057,0969.0,+19.8,059,0099,1653417331,31.831 99,0040,0054,0968.8,+19.5,058,0119,1653417631,31.825 33,0040,0054,0969.1,+19.5,058,0139,1653417931,31.833 33,0039,0053,0969.1,+19.0,060,0108,1653418231,31.819 35,0039,0053,0969.0,+19.3,059,0121,1653418531,31.824 30,0037,0050,0969.0,+19.5,058,0121,1653418831,31.814 25,0037,0050,0969.3,+19.3,059,0093,1653419131,31.809 25,0038,0052,0969.4,+19.1,059,0112,1653419431,31.803 28,0039,0053,0969.0,+18.9,060,0115,1653419731,31.802 28,0038,0052,0969.5,+18.8,061,0107,1653420031,31.793 28,0049,0066,0969.7,+18.6,062,0114,1653420331,31.89 28,0049,0066,0969.3,+18.4,062,0100,1653420631,31.932 28,0057,0076,0969.4,+18.3,063,0104,1653420931,31.925 28,0073,0098,0969.1,+18.3,062,0113,1653421231,31.931 28,0056,0075,0969.3,+18.3,062,0132,1653421531,31.919 28,0058,0078,0969.2,+18.0,064,0110,1653421831,31.916 30,0050,0068,0969.5,+18.1,063,0122,1653422131,31.898 28,0050,0068,0969.3,+18.0,064,0107,1653422431,31.903 30,0056,0075,0969.3,+17.6,065,0112,1653422731,31.91 28,0049,0066,0969.5,+17.8,065,0106,1653423031,31.901 25,0051,0069,0969.5,+17.8,065,0122,1653423331,31.896 28,0054,0073,0969.3,+17.9,064,0117,1653423631,31.902 25,0052,0070,0969.3,+17.8,065,0110,1653423931,31.992 25,0049,0066,0969.2,+17.5,066,0113,1653424232,32.039 25,0059,0079,0969.1,+17.4,067,0112,1653424532,32.036 25,0049,0066,0969.2,+17.4,066,0127,1653424832,32.036 25,0047,0064,0969.5,+17.4,067,0112,1653425132,32.028 25,0048,0065,0969.3,+17.5,066,0132,1653425432,32.025 25,0050,0068,0969.4,+17.2,067,0125,1653425732,32.015 25,0053,0071,0969.5,+17.3,066,0126,1653426032,32.007 25,0049,0066,0969.6,+17.0,068,0117,1653426332,32.017 25,0051,0069,0969.6,+17.1,067,0104,1653426632,32.006 25,0048,0065,0969.8,+17.1,066,0118,1653426932,32.008 28,0052,0070,0969.9,+17.2,067,0097,1653427231,31.998 25,0055,0074,0969.9,+17.3,067,0123,1653427532,32.096 28,0045,0060,0969.8,+17.1,067,0124,1653427832,32.133 30,0050,0068,0970.1,+16.9,068,0112,1653428132,32.143 25,0048,0065,0970.1,+17.0,067,0122,1653428432,32.13 25,0049,0066,0970.1,+17.0,067,0122,1653428732,32.123 25,0046,0063,0970.3,+16.9,068,0108,1653429032,32.126 30,0059,0079,0970.1,+16.7,068,0123,1653429332,32.125 28,0055,0074,0969.9,+16.4,069,0110,1653429632,32.124 25,0052,0070,0970.2,+16.4,070,0137,1653429932,32.123 28,0161,0217,0970.1,+16.5,069,0131,1653430232,32.126 28,0175,0235,0970.4,+16.7,068,0119,1653430532,32.113 28,0083,0112,0970.6,+16.3,070,0109,1653430832,32.103 30,0056,0075,0970.5,+16.2,069,0091,1653431132,32.198 23,0057,0076,0970.5,+16.3,068,0122,1653431432,32.248 28,0045,0060,0970.3,+16.2,069,0121,1653431732,32.244 28,0049,0066,0970.0,+16.0,070,0131,1653432032,32.244 30,0050,0068,0970.0,+15.9,071,0145,1653432332,32.243 33,0074,0100,0970.3,+15.9,071,0100,1653432632,32.241 25,0050,0068,0970.4,+15.9,071,0108,1653432932,32.241 28,0056,0075,0970.1,+16.1,070,0098,1653433232,32.231 28,0070,0095,0970.5,+15.9,070,0112,1653433532,32.228 28,0076,0102,0970.4,+16.0,070,0104,1653433832,32.224 30,0063,0086,0970.0,+15.7,071,0102,1653434132,32.226 28,0078,0106,0970.2,+15.8,071,0133,1653434432,32.231 28,0083,0112,0970.0,+15.7,071,0132,1653434732,32.313 30,0079,0107,0970.2,+15.8,071,0109,1653435032,32.369 28,0067,0091,0970.1,+15.7,071,0097,1653435332,32.358 28,0048,0065,0970.4,+15.9,070,0134,1653435632,32.354 28,0053,0071,0970.2,+15.8,070,0126,1653435932,32.344 25,0067,0091,0970.2,+15.8,070,0116,1653436232,32.339 28,0065,0088,0970.4,+15.8,070,0126,1653436532,32.34 28,0064,0087,0970.0,+15.4,071,0125,1653436832,32.339 25,0087,0117,0970.4,+15.5,071,0128,1653437132,32.329 33,0054,0073,0970.3,+15.6,070,0122,1653437432,32.325 30,0083,0112,0970.0,+15.4,071,0108,1653437732,32.322 25,0051,0069,0970.3,+15.5,070,0103,1653438032,32.307 28,0068,0092,0970.1,+15.6,070,0125,1653438332,32.418 25,0058,0078,0970.2,+15.4,071,0121,1653438632,32.475 25,0053,0071,0970.0,+15.2,073,0102,1653438932,32.467 28,0054,0073,0970.2,+15.2,073,0122,1653439232,32.459 28,0049,0066,0970.0,+15.2,072,0099,1653439532,32.45 28,0052,0070,0969.9,+15.2,073,0138,1653439832,32.457 28,0055,0074,0969.8,+15.3,072,0107,1653440132,32.453 28,0061,0081,0970.0,+15.3,072,0123,1653440432,32.448 30,0048,0065,0969.8,+15.2,072,0133,1653440732,32.451 30,0048,0065,0970.2,+15.0,073,0112,1653441032,32.444 28,0064,0087,0970.0,+15.4,071,0123,1653441332,32.438 30,0055,0074,0970.1,+15.3,071,0110,1653441632,32.438 28,0070,0095,0970.5,+15.1,071,0123,1653441932,32.528 33,0042,0057,0970.1,+15.1,071,0122,1653442232,32.587 28,0049,0066,0970.3,+15.1,072,0118,1653442532,32.577 30,0050,0068,0970.2,+15.0,073,0119,1653442832,32.576 28,0052,0070,0970.3,+15.0,073,0094,1653443132,32.573 25,0052,0070,0970.2,+15.0,073,0116,1653443432,32.566 28,0054,0073,0970.3,+15.0,072,0127,1653443732,32.569 28,0043,0058,0970.2,+14.7,073,0122,1653444032,32.558 28,0044,0059,0970.2,+14.7,073,0114,1653444332,32.557 25,0048,0065,0970.4,+14.6,073,0126,1653444632,32.548 25,0050,0068,0970.7,+15.0,073,0130,1653444932,32.545 28,0048,0065,0970.7,+14.9,072,0112,1653445232,32.547 28,0043,0058,0970.8,+14.9,072,0126,1653445532,32.652 28,0048,0065,0970.4,+14.8,072,0120,1653445832,32.7 28,0048,0065,0970.8,+15.0,071,0117,1653446132,32.693 30,0044,0059,0970.6,+14.9,072,0109,1653446432,32.692 30,0050,0068,0970.6,+14.9,071,0120,1653446732,32.688 30,0048,0065,0971.0,+14.7,072,0123,1653447032,32.684 25,0042,0057,0971.0,+14.7,072,0116,1653447332,32.682 28,0043,0058,0971.0,+14.7,072,0122,1653447632,32.675 25,0043,0058,0971.1,+14.7,072,0127,1653447932,32.671 25,0042,0057,0971.1,+14.7,072,0125,1653448232,32.67 25,0042,0057,0971.5,+14.5,074,0099,1653448532,32.666 25,0046,0063,0971.6,+14.5,074,0139,1653448832,32.661 25,0047,0064,0971.2,+14.7,074,0136,1653449132,32.756 28,0049,0066,0971.5,+14.6,073,0105,1653449432,32.811 30,0045,0060,0971.3,+14.7,073,0127,1653449732,32.801 30,0041,0055,0971.5,+14.9,073,0109,1653450032,32.8 28,0044,0059,0971.7,+14.9,072,0116,1653450332,32.798 28,0037,0050,0971.4,+14.8,073,0115,1653450632,32.793 28,0039,0053,0971.5,+14.9,073,0125,1653450932,32.796 28,0041,0055,0971.3,+15.0,073,0107,1653451232,32.787 28,0037,0050,0971.2,+15.1,073,0129,1653451532,32.781 28,0049,0066,0971.2,+15.1,074,0138,1653451832,32.782 25,0038,0052,0971.5,+15.6,073,0114,1653452132,32.776 25,0043,0058,0971.4,+15.7,072,0110,1653452432,32.772 25,0034,0047,0971.4,+15.5,073,0099,1653452732,32.878 25,0046,0063,0971.3,+15.8,072,0112,1653453032,32.925 28,0069,0093,0971.6,+15.7,072,0127,1653453332,32.92 25,0052,0070,0971.7,+15.7,071,0093,1653453632,32.913 28,0052,0070,0971.2,+16.0,071,0131,1653453932,32.918 25,0050,0068,0971.7,+16.2,071,0098,1653454232,32.91 25,0050,0068,0971.7,+16.5,070,0112,1653454532,32.906 28,0052,0070,0971.7,+16.5,070,0110,1653454832,32.897 25,0050,0068,0971.6,+16.8,069,0120,1653455132,32.896 25,0063,0086,0971.8,+16.7,069,0126,1653455432,32.895 28,0050,0068,0971.8,+17.1,069,0115,1653455732,32.89 28,0045,0060,0971.8,+17.1,068,0110,1653456032,32.887 28,0055,0074,0972.0,+17.4,068,0110,1653456332,32.989 28,0051,0069,0971.7,+17.6,067,0106,1653456633,33.034 33,0056,0075,0972.0,+17.7,066,0106,1653456933,33.03 28,0054,0073,0971.7,+17.9,065,0134,1653457233,33.04 23,0055,0074,0971.8,+17.7,066,0116,1653457533,33.026 25,0051,0069,0971.7,+18.4,065,0128,1653457833,33.018 35,0050,0068,0971.6,+18.5,065,0111,1653458133,33.018 33,0044,0059,0971.8,+18.9,063,0095,1653458733,33.018 30,0048,0065,0971.8,+19.2,062,0135,1653459033,33.008 33,0042,0057,0971.7,+19.0,062,0127,1653459333,33.005 30,0041,0055,0971.8,+19.5,060,0116,1653459633,33.005 33,0033,0045,0971.9,+19.5,061,0125,1653459933,33.117 99,0034,0047,0971.4,+19.7,061,0132,1653460233,33.161 30,0036,0049,0971.8,+19.3,061,0144,1653460533,33.155 99,0032,0044,0971.8,+20.0,059,0110,1653460833,33.163 33,0033,0045,0972.0,+20.2,059,0112,1653461133,33.15 99,0033,0045,0972.3,+20.9,059,0125,1653461433,33.134 33,0032,0044,0972.3,+20.9,058,0115,1653461733,33.143 33,0033,0045,0972.0,+21.1,057,0104,1653462033,33.135 33,0032,0044,0972.0,+21.5,056,0109,1653462333,33.129 33,0040,0054,0972.1,+21.3,057,0104,1653462633,33.128 35,0034,0047,0972.3,+21.2,057,0133,1653462933,33.129 33,0037,0050,0972.1,+21.2,058,0120,1653463233,33.112 33,0045,0060,0972.1,+20.9,058,0113,1653463533,33.214 33,0041,0055,0972.2,+21.1,058,0110,1653463833,33.264 30,0041,0055,0972.1,+20.9,058,0125,1653464133,33.262 33,0037,0050,0972.3,+21.3,057,0133,1653464433,33.263 33,0039,0053,0972.2,+21.5,057,0114,1653464733,33.257 30,0033,0045,0972.0,+21.3,057,0127,1653465033,33.26 33,0035,0048,0971.8,+21.6,056,0117,1653465333,33.255 30,0032,0044,0971.6,+22.0,056,0117,1653465633,33.241 30,0031,0043,0971.8,+22.2,055,0114,1653465933,33.245 33,0046,0063,0971.6,+22.7,055,0122,1653466233,33.24 30,0034,0047,0971.8,+22.8,053,0107,1653466533,33.238 33,0039,0053,0971.9,+23.8,054,0137,1653466833,33.233 33,0049,0066,0971.8,+23.7,053,0108,1653467133,33.333 33,0046,0063,0972.3,+23.6,053,0097,1653467433,33.383 33,0038,0052,0972.1,+24.3,053,0128,1653467733,33.381 30,0050,0068,0972.4,+23.9,051,0106,1653468033,33.367 33,0049,0066,0972.4,+24.7,051,0108,1653468333,33.369 37,0032,0044,0972.5,+24.7,050,0116,1653468633,33.363 30,0033,0045,0972.7,+24.6,049,0113,1653468933,33.354 28,0032,0044,0973.0,+24.7,049,0117,1653469233,33.354 30,0034,0047,0972.8,+25.1,051,0116,1653469533,33.356 28,0032,0044,0972.9,+25.0,049,0135,1653469833,33.348 28,0032,0044,0972.7,+24.9,050,0110,1653470133,33.35 28,0033,0045,0972.6,+24.9,050,0131,1653470433,33.344 30,0033,0045,0972.4,+25.2,048,0121,1653470733,33.442 33,0034,0047,0972.6,+25.2,048,0134,1653471033,33.483 30,0032,0044,0972.5,+25.7,049,0133,1653471333,33.483 30,0032,0044,0972.2,+25.0,049,0121,1653471633,33.48 28,0033,0045,0972.3,+25.4,049,0111,1653471933,33.469 28,0030,0042,0972.2,+25.1,049,0117,1653472233,33.47 30,0033,0045,0972.1,+25.1,049,0115,1653472533,33.463 28,0031,0043,0972.4,+25.2,050,0117,1653472833,33.464 30,0034,0047,0972.1,+24.3,051,0139,1653473133,33.463 28,0033,0045,0972.3,+25.2,049,0112,1653473433,33.46 28,0034,0047,0972.1,+26.2,050,0112,1653473733,33.456 30,0033,0045,0972.1,+26.2,048,0094,1653474033,33.452 30,0032,0044,0972.3,+25.9,049,0119,1653474333,33.549 28,0033,0045,0972.4,+25.9,049,0110,1653474633,33.597 33,0032,0044,0972.2,+26.6,048,0083,1653474933,33.596 30,0033,0045,0972.0,+26.1,048,0114,1653475233,33.582 40,0033,0045,0972.3,+26.0,050,0130,1653475533,33.588 33,0033,0045,0972.3,+25.6,049,0142,1653475833,33.577 28,0033,0045,0972.1,+26.5,048,0125,1653476133,33.573 21,0033,0045,0972.2,+27.4,046,0109,1653476433,33.572 30,0034,0047,0971.8,+26.8,048,0110,1653476733,33.567 30,0046,0063,0972.0,+27.3,046,0112,1653477033,33.573 28,0057,0076,0972.0,+27.0,047,0124,1653477333,33.563 28,0042,0057,0971.8,+27.1,046,0109,1653477633,33.564 25,0040,0054,0971.7,+26.8,047,0105,1653477933,33.657 28,0042,0057,0971.7,+27.2,047,0112,1653478233,33.715 28,0049,0066,0971.5,+26.5,048,0101,1653478533,33.701 23,0051,0069,0971.3,+26.5,047,0141,1653478833,33.693 30,0040,0054,0971.5,+26.7,047,0131,1653479133,33.694 25,0033,0045,0971.5,+26.7,048,0126,1653479433,33.686 23,0035,0048,0971.3,+26.4,049,0129,1653479733,33.676 25,0035,0048,0971.6,+27.2,048,0119,1653480033,33.672 25,0037,0050,0971.4,+27.0,049,0108,1653480333,33.674 23,0039,0053,0971.6,+26.6,050,0128,1653480633,33.666 30,0032,0044,0971.7,+26.5,049,0117,1653480933,33.659 25,0033,0045,0971.7,+26.2,050,0110,1653481233,33.654 28,0034,0047,0971.7,+27.4,048,0126,1653481533,33.76 28,0037,0050,0971.5,+27.3,048,0125,1653481833,33.812 28,0046,0063,0971.7,+27.5,048,0125,1653482133,33.814 28,0033,0045,0971.7,+28.0,046,0136,1653482433,33.81 28,0034,0047,0971.8,+27.6,046,0102,1653482733,33.801 30,0035,0048,0971.6,+27.6,046,0109,1653483033,33.803 28,0033,0045,0971.5,+27.9,046,0119,1653483333,33.803 25,0034,0047,0971.6,+27.6,046,0120,1653483633,33.793 28,0033,0045,0971.5,+27.5,047,0104,1653483933,33.787 30,0034,0047,0971.4,+27.5,048,0119,1653484233,33.787 28,0034,0047,0971.7,+28.0,046,0145,1653484533,33.787 30,0042,0057,0971.4,+28.1,045,0114,1653484833,33.772 28,0040,0054,0971.2,+28.1,046,0117,1653485133,33.869 25,0041,0055,0971.3,+28.3,046,0120,1653485433,33.906 30,0038,0052,0971.3,+28.2,046,0123,1653485733,33.913 28,0034,0047,0971.2,+28.2,045,0107,1653486033,33.91 30,0033,0045,0971.5,+27.8,047,0104,1653486333,33.914 28,0037,0050,0971.3,+28.0,046,0123,1653486633,33.901 30,0046,0063,0971.4,+27.5,047,0129,1653486933,33.901 30,0033,0045,0971.3,+27.7,047,0126,1653487233,33.891 30,0033,0045,0971.2,+27.2,048,0118,1653487533,33.892 30,0034,0047,0971.2,+27.7,048,0126,1653487833,33.885 33,0035,0048,0971.3,+27.6,048,0102,1653488133,33.879 33,0033,0045,0971.0,+27.3,049,0124,1653488433,33.873 33,0037,0050,0971.1,+27.3,047,0136,1653488733,33.976 33,0042,0057,0971.3,+27.2,048,0112,1653489034,34.018 30,0038,0052,0971.4,+27.4,048,0111,1653489334,34.014 35,0044,0059,0971.5,+27.0,049,0121,1653489634,34.005 30,0038,0052,0971.2,+27.1,048,0119,1653489934,34.001 33,0035,0048,0971.2,+27.2,048,0103,1653490234,34.005 33,0036,0049,0971.3,+27.2,048,0119,1653490533,33.995 30,0033,0045,0971.4,+27.5,048,0127,1653490833,33.994 33,0033,0045,0971.5,+27.1,049,0131,1653491133,33.995 33,0033,0045,0971.4,+27.0,048,0119,1653491433,33.993 33,0035,0048,0971.4,+26.6,049,0107,1653491733,33.99 33,0036,0049,0971.0,+26.8,049,0124,1653492033,33.983 33,0036,0049,0971.0,+27.1,049,0113,1653492334,34.083 30,0034,0047,0971.2,+26.6,050,0120,1653492634,34.119 33,0036,0049,0971.1,+26.6,050,0130,1653492934,34.126 30,0034,0047,0971.1,+26.5,051,0124,1653493234,34.117 30,0035,0048,0971.1,+26.3,051,0118,1653493534,34.114 30,0036,0049,0970.9,+26.4,051,0113,1653493834,34.116 33,0035,0048,0971.2,+26.3,051,0118,1653494134,34.094 33,0036,0049,0971.0,+26.1,052,0102,1653494434,34.095 33,0038,0052,0970.9,+26.0,052,0121,1653494734,34.099 35,0038,0052,0971.2,+26.2,052,0114,1653495034,34.084 28,0037,0050,0971.0,+25.7,053,0131,1653495334,34.079 30,0038,0052,0971.0,+25.9,053,0122,1653495634,34.072 33,0041,0055,0970.8,+25.8,052,0105,1653495934,34.167 30,0043,0058,0971.2,+25.7,052,0130,1653496234,34.218 28,0044,0059,0970.8,+25.6,053,0109,1653496534,34.217 33,0044,0059,0970.9,+25.6,054,0117,1653496834,34.217 30,0036,0049,0971.0,+24.8,057,0120,1653497134,34.215 33,0038,0052,0971.2,+24.7,057,0107,1653497434,34.207 23,0039,0053,0971.2,+24.8,057,0128,1653497734,34.202 25,0039,0053,0971.1,+24.6,059,0137,1653498034,34.197 18,0039,0053,0971.4,+24.2,060,0116,1653498334,34.193 33,0041,0055,0971.3,+24.0,061,0130,1653498634,34.182 33,0042,0057,0971.2,+23.5,063,0118,1653498934,34.188 40,0041,0055,0971.3,+23.4,063,0100,1653499234,34.179 42,0039,0053,0971.2,+23.3,063,0120,1653499534,34.277 45,0038,0052,0971.2,+23.3,063,0122,1653499834,34.337 42,0036,0049,0971.5,+23.2,063,0108,1653500134,34.316 99,0034,0047,0971.3,+23.2,063,0100,1653500434,34.321 45,0036,0049,0971.9,+23.0,063,0104,1653500734,34.307 40,0036,0049,0972.1,+23.0,063,0121,1653501034,34.304 42,0032,0044,0973.2,+23.2,062,0107,1653501334,34.299 42,0035,0048,0972.6,+23.4,062,0135,1653501634,34.302 42,0035,0048,0972.9,+23.5,062,0111,1653501934,34.291 42,0034,0047,0973.2,+23.4,060,0138,1653502234,34.289 42,0039,0053,0973.1,+23.4,058,0121,1653502534,34.278 42,0037,0050,0972.9,+23.5,055,0114,1653502834,34.267 45,0033,0045,0972.6,+23.4,049,0120,1653503134,34.375 45,0033,0045,0972.3,+23.3,046,0129,1653503434,34.429 45,0032,0044,0972.4,+23.3,042,0115,1653503734,34.413 42,0035,0048,0972.5,+23.6,039,0116,1653504034,34.416 40,0034,0047,0972.2,+23.5,039,0104,1653504334,34.419 42,0033,0045,0972.4,+23.1,042,0099,1653504634,34.404 42,0035,0048,0972.3,+22.8,044,0133,1653504934,34.411 40,0034,0047,0972.4,+22.5,045,0125,1653505234,34.395 33,0033,0045,0972.1,+22.1,047,0131,1653505534,34.396 35,0036,0049,0971.8,+21.8,048,0108,1653505834,34.387 35,0056,0075,0971.7,+21.4,049,0121,1653506134,34.382 37,0057,0076,0971.5,+21.2,048,0106,1653506434,34.378 37,0032,0044,0971.5,+21.1,047,0132,1653506734,34.479 37,0031,0043,0971.2,+21.2,046,0131,1653507034,34.519 40,0031,0043,0971.5,+21.0,046,0101,1653507334,34.509 37,0034,0047,0971.2,+21.1,044,0120,1653507634,34.498 37,0034,0047,0971.1,+21.1,042,0133,1653507934,34.505 33,0035,0048,0971.2,+21.3,040,0114,1653508234,34.497 40,0035,0048,0971.0,+21.3,040,0119,1653508534,34.494 42,0035,0048,0971.0,+21.7,037,0104,1653508834,34.481 37,0034,0047,0970.9,+21.6,038,0104,1653509134,34.485 40,0038,0052,0971.0,+21.4,039,0103,1653509434,34.48 35,0037,0050,0971.0,+21.2,039,0125,1653509734,34.476 35,0035,0048,0970.9,+21.0,040,0105,1653510034,34.48 35,0036,0049,0970.8,+21.2,039,0112,1653510334,34.573 35,0036,0049,0971.1,+21.4,037,0111,1653510634,34.619 35,0037,0050,0970.5,+21.1,039,0100,1653510934,34.618 40,0038,0052,0970.8,+20.8,041,0098,1653511234,34.618 42,0036,0049,0970.8,+20.5,042,0128,1653511534,34.6 40,0038,0052,0970.7,+20.4,044,0102,1653511834,34.599 40,0042,0057,0970.6,+20.5,042,0110,1653512134,34.586 37,0076,0102,0971.0,+20.3,043,0110,1653512448,48.005 42,0073,0098,0970.8,+20.4,044,0125,1653512734,34.591 37,0037,0050,0970.7,+20.6,043,0151,1653513034,34.586 37,0042,0057,0970.5,+20.4,044,0108,1653513334,34.584 40,0039,0053,0970.7,+20.3,046,0112,1653513634,34.576 40,0042,0057,0970.8,+20.3,046,0113,1653513934,34.67 40,0040,0054,0970.6,+20.3,046,0112,1653514234,34.722 40,0043,0058,0970.9,+20.2,047,0109,1653514534,34.717 37,0041,0055,0970.8,+20.0,048,0114,1653514834,34.716 37,0040,0054,0970.9,+20.1,048,0137,1653515134,34.704 37,0045,0060,0970.9,+19.9,049,0137,1653515434,34.702 35,0047,0064,0971.1,+20.0,048,0119,1653515734,34.691 37,0047,0064,0970.9,+20.1,047,0126,1653516034,34.693 37,0050,0068,0971.1,+20.2,046,0139,1653516334,34.674 40,0052,0070,0971.5,+20.2,046,0109,1653516634,34.682 42,0045,0060,0971.7,+20.2,047,0108,1653516934,34.683 35,0048,0065,0971.8,+20.0,047,0111,1653517234,34.677 37,0048,0065,0971.7,+19.9,048,0125,1653517534,34.769 40,0048,0065,0971.9,+19.9,048,0111,1653517834,34.816 40,0043,0058,0971.7,+19.8,049,0116,1653518134,34.815 40,0046,0063,0971.5,+19.8,049,0109,1653518434,34.809 37,0050,0068,0971.7,+19.8,049,0132,1653518734,34.8 42,0051,0069,0971.7,+19.8,048,0118,1653519034,34.807 42,0057,0076,0971.5,+19.8,048,0136,1653519334,34.8 40,0052,0070,0971.7,+19.8,047,0129,1653519634,34.794 40,0054,0073,0972.0,+19.8,048,0107,1653519934,34.802 40,0054,0073,0971.9,+19.7,049,0130,1653520234,34.791 40,0055,0074,0971.9,+19.7,048,0133,1653520534,34.788 40,0054,0073,0971.7,+19.5,049,0110,1653520834,34.772 37,0052,0070,0971.8,+19.4,050,0121,1653521134,34.876 37,0048,0065,0971.9,+19.2,051,0144,1653521434,34.925 37,0047,0064,0971.9,+19.3,050,0111,1653521734,34.928 37,0049,0066,0971.9,+19.3,050,0117,1653522034,34.919 37,0054,0073,0972.1,+19.2,051,0111,1653522334,34.909 40,0071,0096,0971.8,+19.3,050,0108,1653522634,34.902 42,0078,0106,0972.2,+19.4,050,0111,1653522934,34.9 40,0057,0076,0972.0,+19.2,051,0102,1653523234,34.895 37,0054,0073,0972.1,+19.0,052,0097,1653523534,34.892 37,0087,0117,0972.2,+19.0,052,0129,1653523834,34.886 37,0069,0093,0972.4,+19.1,051,0123,1653524134,34.878 37,0063,0086,0972.1,+19.2,051,0123,1653524434,34.875 37,0060,0080,0971.9,+19.2,050,0103,1653524734,34.974 37,0067,0091,0971.9,+19.6,049,0123,1653525035,35.03 37,0049,0066,0971.8,+21.0,045,0122,1653525335,35.041 37,0042,0057,0972.0,+22.6,041,0135,1653525635,35.02 37,0036,0049,0972.0,+23.1,039,0128,1653525935,35.023 35,0036,0049,0971.8,+24.1,037,0104,1653526235,35.02 37,0034,0047,0972.0,+23.7,038,0130,1653526535,35.018 35,0035,0048,0972.2,+23.9,037,0108,1653526835,35.011 40,0033,0045,0972.0,+23.8,036,0102,1653527135,35.007 37,0032,0044,0972.0,+24.0,036,0097,1653527435,35.015 40,0034,0047,0971.9,+24.0,035,0127,1653527735,35.003 37,0035,0048,0972.2,+23.9,035,0107,1653528035,35.005 40,0036,0049,0972.0,+23.7,035,0133,1653528335,35.108 42,0035,0048,0971.9,+23.8,033,0124,1653528635,35.153 40,0036,0049,0972.1,+23.3,035,0110,1653528935,35.135 37,0037,0050,0972.3,+22.8,037,0138,1653529235,35.132 37,0030,0042,0972.8,+22.2,041,0098,1653529535,35.132 37,0032,0044,0973.0,+21.6,042,0119,1653529835,35.132 37,0034,0047,0973.3,+20.2,048,0101,1653530135,35.117 37,0033,0045,0973.3,+19.8,050,0102,1653530435,35.107 40,0036,0049,0973.5,+19.4,052,0136,1653530735,35.116 40,0043,0058,0973.5,+19.2,053,0114,1653531035,35.101 40,0039,0053,0973.6,+19.2,053,0131,1653531335,35.097 40,0040,0054,0973.7,+19.2,054,0110,1653531635,35.094 40,0044,0059,0973.6,+19.3,055,0119,1653531935,35.189 40,0046,0063,0973.7,+19.4,055,0121,1653532235,35.242 40,0044,0059,0973.7,+19.3,055,0121,1653532535,35.23 40,0050,0068,0973.8,+19.1,056,0111,1653532835,35.24 40,0045,0060,0974.2,+18.8,057,0105,1653533135,35.238 42,0048,0065,0974.0,+18.9,057,0119,1653533435,35.238 40,0054,0073,0973.9,+18.9,057,0107,1653533735,35.228 40,0075,0101,0974.0,+18.9,058,0130,1653534035,35.216 40,0091,0122,0974.2,+18.8,058,0131,1653534335,35.205 37,0092,0123,0974.2,+18.8,059,0124,1653534635,35.198 37,0054,0073,0974.2,+18.8,058,0113,1653534935,35.194 42,0048,0065,0974.1,+18.8,058,0108,1653535235,35.194 42,0079,0107,0974.2,+18.8,058,0113,1653535535,35.299 40,0047,0064,0974.5,+18.9,057,0122,1653535835,35.352 40,0058,0078,0974.4,+18.9,058,0104,1653536135,35.338 40,0048,0065,0974.3,+18.9,058,0137,1653536435,35.334 35,0049,0066,0974.7,+18.7,058,0115,1653536735,35.328 35,0067,0091,0974.8,+18.7,059,0122,1653537035,35.335 40,0077,0103,0974.7,+18.7,058,0116,1653537335,35.324 42,0052,0070,0974.9,+18.8,058,0108,1653537635,35.329 45,0067,0091,0974.8,+18.8,058,0097,1653537935,35.325 42,0053,0071,0974.5,+18.9,058,0123,1653538235,35.317 42,0050,0068,0974.7,+19.0,058,0130,1653538535,35.303 42,0053,0071,0974.7,+19.1,060,0111,1653538835,35.307 40,0045,0060,0974.4,+18.9,060,0114,1653539135,35.414 40,0055,0074,0974.5,+19.3,058,0132,1653539435,35.453 40,0050,0068,0974.8,+19.2,059,0106,1653539735,35.448 35,0083,0112,0974.7,+19.1,063,0118,1653540035,35.447 33,0082,0111,0975.0,+19.5,061,0123,1653540335,35.447 37,0043,0058,0974.8,+19.6,059,0128,1653540635,35.438 35,0041,0055,0974.6,+19.8,059,0118,1653540935,35.434 35,0038,0052,0974.8,+19.8,059,0125,1653541235,35.433 37,0038,0052,0975.0,+19.9,060,0118,1653541535,35.431 40,0041,0055,0975.2,+20.1,062,0122,1653541835,35.423 40,0035,0048,0974.9,+20.3,060,0105,1653542135,35.424 40,0039,0053,0975.2,+20.7,059,0126,1653542435,35.415 40,0046,0063,0975.1,+20.9,057,0124,1653542735,35.513 35,0040,0054,0975.4,+21.2,056,0120,1653543035,35.556 37,0034,0047,0975.3,+21.5,054,0117,1653543335,35.562 37,0035,0048,0975.4,+21.7,054,0133,1653543635,35.562 40,0034,0047,0975.6,+22.1,054,0118,1653543935,35.56 40,0036,0049,0975.7,+22.1,053,0093,1653544235,35.556 37,0038,0052,0975.4,+22.4,053,0107,1653544535,35.556 40,0035,0048,0975.7,+22.6,053,0099,1653544835,35.549 37,0033,0045,0975.7,+22.5,052,0132,1653545135,35.542 37,0035,0048,0975.9,+22.7,052,0119,1653545435,35.539 37,0033,0045,0975.7,+22.8,051,0117,1653545735,35.543 40,0032,0044,0975.6,+23.2,052,0108,1653546035,35.537 33,0035,0048,0975.9,+23.4,050,0109,1653546335,35.637 35,0037,0050,0975.8,+23.7,050,0116,1653546635,35.683 35,0034,0047,0975.6,+24.1,050,0121,1653546935,35.679 35,0037,0050,0975.9,+23.8,050,0139,1653547235,35.674 40,0044,0059,0975.6,+24.0,047,0114,1653547535,35.662 37,0042,0057,0975.6,+24.6,049,0128,1653547835,35.667 40,0038,0052,0976.0,+24.9,047,0118,1653548135,35.654 37,0035,0048,0975.7,+24.7,045,0105,1653548435,35.653 37,0037,0050,0975.9,+25.0,049,0130,1653548735,35.659 37,0031,0043,0976.0,+25.8,048,0108,1653549035,35.656 37,0035,0048,0975.9,+26.3,048,0104,1653549335,35.653 37,0077,0103,0976.1,+26.1,046,0127,1653549635,35.651 37,0040,0054,0975.9,+26.1,045,0137,1653549935,35.756 37,0035,0048,0976.2,+26.7,046,0125,1653550235,35.801 33,0036,0049,0976.0,+26.4,043,0132,1653550535,35.805 25,0036,0049,0975.9,+27.2,045,0101,1653550835,35.788 45,0033,0045,0976.0,+27.3,043,0102,1653551135,35.788 45,0034,0047,0976.0,+27.2,042,0112,1653551435,35.778 35,0034,0047,0976.1,+27.2,042,0109,1653551735,35.765 37,0033,0045,0976.1,+27.9,044,0123,1653552035,35.773 37,0035,0048,0975.9,+28.1,042,0126,1653552335,35.787 33,0036,0049,0976.1,+28.0,041,0113,1653552635,35.77 37,0034,0047,0976.2,+28.1,041,0101,1653552935,35.773 35,0038,0052,0976.2,+27.8,040,0122,1653553235,35.774 40,0032,0044,0975.9,+27.7,040,0111,1653553535,35.874 37,0034,0047,0976.1,+28.1,041,0105,1653553835,35.914 42,0032,0044,0976.3,+28.2,041,0130,1653554135,35.917 35,0035,0048,0976.3,+27.9,042,0111,1653554435,35.907 35,0035,0048,0976.1,+28.3,041,0095,1653554735,35.906 35,0036,0049,0976.0,+28.1,041,0116,1653555035,35.91 35,0034,0047,0976.2,+28.2,042,0152,1653555335,35.901 35,0037,0050,0976.3,+28.1,041,0109,1653555635,35.904 37,0038,0052,0976.0,+28.5,041,0136,1653555935,35.889 37,0039,0053,0976.3,+28.6,040,0128,1653556235,35.887 35,0042,0057,0976.4,+28.3,040,0107,1653556535,35.879 35,0037,0050,0976.3,+28.6,040,0122,1653556835,35.892 35,0036,0049,0976.4,+28.6,040,0120,1653557135,35.983 35,0034,0047,0976.2,+29.3,041,0107,1653557436,36.027 35,0034,0047,0976.5,+29.1,040,0105,1653557736,36.032 35,0033,0045,0976.2,+29.4,040,0126,1653558036,36.028 37,0033,0045,0976.2,+29.3,039,0102,1653558336,36.03 35,0034,0047,0976.4,+29.3,040,0119,1653558636,36.022 35,0032,0044,0976.3,+29.6,039,0115,1653558936,36.016 37,0033,0045,0976.4,+29.5,040,0130,1653559236,36.017 35,0034,0047,0976.3,+29.3,041,0127,1653559536,36.015 33,0033,0045,0975.9,+30.0,040,0112,1653559836,36.004 33,0034,0047,0976.2,+29.3,041,0144,1653560166,6.195 33,0033,0045,0976.2,+28.8,042,0132,1653560466,6.191 33,0033,0045,0976.6,+28.3,042,0111,1653560766,6.297 33,0032,0044,0976.4,+28.3,043,0110,1653561066,6.33 30,0034,0047,0976.4,+28.5,041,0113,1653561366,6.325 33,0034,0047,0976.3,+28.2,043,0124,1653561666,6.323 30,0032,0044,0976.4,+28.8,042,0114,1653561966,6.324 33,0032,0044,0976.3,+28.1,040,0131,1653562266,6.313 35,0035,0048,0976.4,+27.5,041,0102,1653562566,6.301 33,0034,0047,0976.4,+27.3,044,0109,1653562866,6.298 33,0035,0048,0976.4,+27.2,042,0130,1653563166,6.296 28,0034,0047,0976.4,+27.2,044,0115,1653563466,6.29 33,0032,0044,0976.3,+27.2,043,0118,1653563766,6.285 33,0032,0044,0976.4,+27.5,044,0112,1653564066,6.28 30,0035,0048,0976.4,+27.5,042,0108,1653564366,6.394 28,0033,0045,0976.3,+27.9,044,0113,1653564666,6.422 30,0034,0047,0976.3,+27.6,044,0127,1653564966,6.417 30,0034,0047,0976.1,+27.2,044,0123,1653565266,6.423 28,0034,0047,0975.9,+27.3,043,0105,1653565566,6.41 99,0035,0048,0976.1,+28.2,042,0110,1653565866,6.418 33,0033,0045,0976.2,+27.9,041,0125,1653566166,6.404 30,0034,0047,0975.9,+27.7,041,0115,1653566466,6.409 33,0033,0045,0976.4,+29.0,041,0119,1653566766,6.402 30,0035,0048,0976.2,+29.2,039,0109,1653567066,6.403 30,0035,0048,0976.1,+29.3,040,0111,1653567366,6.395 35,0033,0045,0976.0,+28.8,040,0116,1653567666,6.396 35,0037,0050,0976.2,+29.0,039,0110,1653567966,6.507 33,0035,0048,0976.1,+28.6,039,0104,1653568266,6.538 33,0037,0050,0976.1,+28.6,040,0109,1653568566,6.532 30,0036,0049,0975.7,+28.3,040,0120,1653568866,6.532 35,0034,0047,0975.9,+28.0,041,0110,1653569166,6.518 37,0036,0049,0975.8,+28.2,040,0121,1653569466,6.518 35,0036,0049,0975.9,+28.6,040,0123,1653569766,6.508 33,0037,0050,0975.9,+28.5,041,0155,1653570066,6.504 37,0037,0050,0975.8,+28.7,040,0101,1653570366,6.504 35,0036,0049,0975.5,+28.2,041,0119,1653570666,6.511 30,0039,0053,0975.7,+28.2,040,0096,1653570966,6.495 33,0040,0054,0975.7,+28.7,038,0130,1653571266,6.495 35,0047,0064,0976.0,+28.1,039,0114,1653571566,6.606 35,0036,0049,0975.7,+28.1,040,0119,1653571866,6.641 35,0036,0049,0975.7,+28.6,039,0129,1653572166,6.638 35,0037,0050,0975.7,+28.6,039,0116,1653572466,6.64 35,0035,0048,0975.7,+28.8,039,0116,1653572766,6.635 37,0036,0049,0975.6,+28.6,038,0127,1653573066,6.632 35,0038,0052,0975.8,+28.8,038,0128,1653573366,6.621 35,0037,0050,0975.8,+29.1,037,0120,1653573666,6.62 35,0035,0048,0975.7,+28.2,037,0114,1653573966,6.614 35,0036,0049,0975.4,+29.1,036,0111,1653574266,6.616 33,0036,0049,0975.2,+28.7,037,0124,1653574566,6.605 35,0036,0049,0975.3,+28.9,037,0119,1653574866,6.602 35,0036,0049,0975.3,+28.8,038,0127,1653575166,6.713 33,0035,0048,0975.2,+28.5,038,0135,1653575466,6.75 35,0035,0048,0975.1,+28.7,037,0122,1653575766,6.743 33,0038,0052,0975.0,+28.7,038,0120,1653576066,6.741 37,0036,0049,0975.1,+28.6,038,0108,1653576366,6.734 99,0036,0049,0975.2,+28.6,038,0097,1653576666,6.739 28,0036,0049,0975.0,+28.7,037,0105,1653577266,6.714 35,0038,0052,0975.4,+28.6,039,0103,1653577866,6.719 33,0034,0047,0974.9,+28.3,039,0111,1653578166,6.706 33,0034,0047,0975.1,+28.2,039,0102,1653578466,6.707 35,0036,0049,0975.2,+28.0,040,0110,1653578766,6.819 37,0035,0048,0975.2,+28.1,039,0120,1653579066,6.865 37,0036,0049,0974.9,+27.9,040,0103,1653579366,6.847 37,0036,0049,0975.3,+27.7,041,0131,1653579666,6.843 35,0035,0048,0975.1,+27.6,040,0125,1653579966,6.848 35,0037,0050,0975.2,+27.6,041,0114,1653580266,6.834 35,0038,0052,0975.3,+27.4,042,0113,1653580566,6.841 35,0037,0050,0975.0,+27.5,042,0115,1653580866,6.826 35,0036,0049,0975.2,+27.0,042,0103,1653581166,6.821 35,0036,0049,0975.2,+27.2,042,0110,1653581466,6.813 35,0036,0049,0975.2,+26.8,043,0110,1653581766,6.813 35,0038,0052,0975.2,+26.8,043,0134,1653582066,6.807 33,0035,0048,0975.4,+26.7,042,0103,1653582366,6.927 33,0036,0049,0975.5,+26.7,043,0106,1653582666,6.953 25,0035,0048,0975.6,+26.7,042,0143,1653582966,6.949 35,0034,0047,0975.4,+26.2,044,0111,1653583266,6.947 35,0036,0049,0975.7,+26.4,042,0124,1653583566,6.945 33,0033,0045,0975.5,+26.3,042,0105,1653583866,6.949 28,0034,0047,0975.6,+26.3,043,0097,1653584166,6.928 30,0036,0049,0975.7,+26.1,044,0128,1653584466,6.927 33,0036,0049,0975.7,+25.8,044,0105,1653584766,6.944 37,0036,0049,0975.7,+25.9,043,0112,1653585066,6.917 99,0037,0050,0975.9,+26.0,043,0129,1653585366,6.92 33,0042,0057,0975.8,+25.5,047,0093,1653585666,6.915 35,0050,0068,0975.7,+25.5,048,0112,1653585967,7.029 35,0034,0047,0976.0,+25.0,051,0095,1653586267,7.053 37,0035,0048,0975.8,+25.2,050,0117,1653586567,7.051 99,0037,0050,0976.1,+25.1,048,0124,1653586867,7.045 35,0036,0049,0975.9,+24.6,051,0119,1653587167,7.037 99,0038,0052,0976.2,+24.1,053,0127,1653587467,7.033 33,0046,0063,0976.1,+24.3,052,0122,1653587767,7.027 33,0058,0078,0976.2,+23.8,053,0120,1653588067,7.026 33,0035,0048,0976.2,+23.9,051,0127,1653588367,7.028 35,0033,0045,0976.5,+23.4,053,0135,1653588667,7.012 33,0035,0048,0976.5,+23.3,052,0128,1653588967,7.022 33,0034,0047,0976.8,+23.4,050,0127,1653589267,7.01 33,0035,0048,0976.8,+23.1,053,0115,1653589567,7.118 99,0035,0048,0976.6,+22.8,054,0112,1653589867,7.148 35,0036,0049,0976.7,+22.6,055,0118,1653590167,7.15 99,0036,0049,0977.0,+22.3,055,0114,1653590467,7.143 35,0035,0048,0976.8,+22.2,055,0106,1653590767,7.146 35,0034,0047,0976.8,+21.9,055,0126,1653591067,7.138 37,0035,0048,0976.8,+21.8,056,0116,1653591367,7.128 35,0036,0049,0977.1,+21.6,056,0106,1653591667,7.13 35,0037,0050,0977.1,+21.6,056,0119,1653591967,7.107 33,0039,0053,0977.3,+21.6,056,0131,1653592267,7.1 30,0036,0049,0977.3,+21.4,056,0130,1653592567,7.103 35,0034,0047,0977.2,+21.1,056,0124,1653592867,7.093 35,0035,0048,0977.4,+21.1,056,0137,1653593167,7.219 28,0037,0050,0977.4,+21.1,056,0108,1653593467,7.252 33,0037,0050,0977.2,+21.0,056,0111,1653593767,7.254 30,0037,0050,0977.3,+20.7,058,0106,1653594067,7.241 33,0036,0049,0977.5,+20.6,059,0105,1653594367,7.231 33,0039,0053,0977.5,+20.5,058,0120,1653594667,7.226 30,0038,0052,0977.6,+20.4,058,0124,1653594967,7.227 99,0046,0063,0977.4,+20.2,059,0113,1653595567,7.216 33,0041,0055,0977.6,+20.3,058,0108,1653595867,7.214 33,0038,0052,0977.4,+20.2,058,0108,1653596167,7.204 33,0041,0055,0977.5,+20.2,058,0113,1653596467,7.201 28,0035,0048,0977.7,+20.1,058,0122,1653596767,7.316 33,0038,0052,0977.7,+20.0,058,0092,1653597067,7.342 33,0038,0052,0977.6,+20.1,057,0111,1653597367,7.351 35,0036,0049,0977.5,+20.0,057,0113,1653597667,7.338 30,0038,0052,0977.5,+19.9,058,0127,1653597967,7.338 28,0040,0054,0977.8,+19.7,058,0109,1653598267,7.34 28,0037,0050,0977.4,+19.5,059,0104,1653598567,7.329 30,0042,0057,0977.3,+19.6,058,0103,1653598867,7.326 33,0041,0055,0977.4,+19.6,058,0116,1653599167,7.322 30,0042,0057,0977.4,+19.5,058,0100,1653599467,7.32 28,0043,0058,0977.6,+19.4,058,0129,1653599767,7.314 30,0050,0068,0977.8,+19.3,058,0140,1653600067,7.309 33,0041,0055,0977.6,+19.4,058,0120,1653600367,7.428 33,0046,0063,0977.6,+19.3,058,0120,1653600967,7.449 30,0045,0060,0977.4,+19.1,059,0106,1653601267,7.447 37,0044,0059,0977.4,+19.1,058,0105,1653601567,7.441 30,0051,0069,0977.7,+19.1,058,0118,1653601867,7.437 33,0089,0119,0977.7,+19.2,057,0106,1653602167,7.442 30,0076,0102,0977.3,+19.1,057,0112,1653602467,7.434 30,0117,0158,0977.6,+19.0,058,0102,1653602767,7.421 33,0073,0098,0977.4,+19.1,056,0103,1653603067,7.429 33,0096,0129,0977.5,+18.9,058,0117,1653603367,7.423 33,0054,0073,0977.4,+18.9,057,0128,1653603667,7.419 33,0079,0107,0977.5,+18.8,057,0120,1653603967,7.535 33,0073,0098,0977.6,+18.8,057,0119,1653604267,7.566 30,0060,0080,0977.4,+18.7,057,0118,1653604567,7.552 30,0074,0100,0977.7,+18.6,057,0119,1653604867,7.556 35,0082,0111,0977.4,+18.7,056,0121,1653605167,7.542 33,0077,0103,0977.3,+18.4,057,0117,1653605467,7.534 33,0057,0076,0977.4,+18.6,055,0106,1653605767,7.527 35,0060,0080,0977.5,+18.6,055,0119,1653606067,7.536 35,0068,0092,0977.4,+18.4,056,0125,1653606367,7.523 30,0074,0100,0977.3,+18.4,055,0133,1653606667,7.516 30,0085,0114,0977.2,+18.4,055,0121,1653606967,7.521 30,0062,0085,0977.3,+18.0,057,0108,1653607267,7.517 30,0078,0106,0977.4,+18.1,057,0109,1653607567,7.619 30,0066,0090,0977.4,+18.0,057,0119,1653607867,7.651 30,0085,0114,0977.4,+18.1,057,0117,1653608167,7.655 33,0081,0109,0977.4,+18.2,056,0140,1653608467,7.653 33,0059,0079,0977.4,+18.1,057,0099,1653608767,7.649 30,0056,0075,0977.5,+18.2,057,0112,1653609067,7.651 30,0077,0103,0977.1,+18.0,059,0144,1653609367,7.649 30,0068,0092,0977.4,+17.7,060,0116,1653609667,7.634 30,0056,0075,0977.6,+17.8,060,0119,1653609967,7.633 30,0055,0074,0977.4,+17.3,062,0131,1653610267,7.632 30,0065,0088,0977.4,+17.6,060,0114,1653610567,7.634 30,0065,0088,0977.4,+17.6,060,0102,1653610867,7.616 30,0054,0073,0977.3,+17.7,059,0125,1653611167,7.738 28,0053,0071,0977.6,+17.7,059,0115,1653611467,7.769 33,0058,0078,0977.2,+17.5,060,0120,1653611767,7.767 33,0071,0096,0977.3,+17.6,059,0112,1653612067,7.76 33,0049,0066,0977.2,+17.5,059,0110,1653612367,7.756 35,0054,0073,0977.3,+17.6,058,0110,1653612667,7.743 33,0054,0073,0977.3,+17.7,058,0126,1653612967,7.747 35,0053,0071,0977.0,+17.7,058,0124,1653613267,7.741 33,0053,0071,0977.3,+17.6,057,0114,1653613867,7.734 33,0062,0085,0977.2,+17.6,057,0125,1653614167,7.736 35,0059,0079,0977.1,+17.5,057,0122,1653614467,7.73 33,0051,0069,0977.1,+17.5,057,0121,1653614767,7.847 30,0054,0073,0976.8,+17.4,057,0122,1653615067,7.878 33,0057,0076,0977.0,+17.5,056,0103,1653615367,7.87 30,0051,0069,0976.8,+17.6,055,0118,1653615667,7.858 30,0056,0075,0976.8,+17.6,056,0121,1653616267,7.852 35,0058,0078,0977.1,+17.5,056,0118,1653616567,7.843 30,0060,0080,0976.8,+17.0,060,0107,1653616867,7.838 33,0063,0086,0977.0,+16.3,064,0122,1653617167,7.84 30,0052,0070,0977.0,+16.6,063,0122,1653617467,7.829 28,0053,0071,0977.3,+16.5,063,0113,1653617767,7.832 30,0050,0068,0976.9,+16.7,060,0133,1653618067,7.822 30,0043,0058,0976.8,+16.7,059,0130,1653618367,7.951 25,0051,0069,0976.9,+16.7,059,0104,1653618667,7.982 25,0042,0057,0977.1,+16.6,059,0117,1653618967,7.972 28,0041,0055,0976.8,+16.6,059,0111,1653619267,7.973 30,0032,0044,0977.0,+16.6,059,0130,1653619567,7.966 30,0066,0090,0977.1,+16.7,059,0115,1653619867,7.975 30,0047,0064,0977.0,+16.4,061,0106,1653620167,7.961 30,0048,0065,0977.1,+16.5,061,0118,1653620467,7.956 28,0047,0064,0977.0,+16.3,062,0127,1653620767,7.954 30,0045,0060,0977.2,+16.3,062,0104,1653621067,7.94 28,0055,0074,0976.9,+16.4,062,0122,1653621367,7.932 28,0048,0065,0977.1,+16.5,059,0123,1653621667,7.936 33,0048,0065,0977.1,+16.1,062,0105,1653621968,8.054 33,0053,0071,0977.3,+16.5,059,0123,1653622268,8.083 28,0043,0058,0977.3,+16.7,057,0122,1653622568,8.072 28,0037,0050,0977.4,+16.5,060,0106,1653622868,8.08 30,0056,0075,0977.3,+16.3,063,0112,1653623168,8.081 25,0050,0068,0977.3,+16.3,063,0114,1653623468,8.075 18,0046,0063,0977.5,+16.6,058,0100,1653623768,8.07 30,0039,0053,0977.3,+16.9,056,0096,1653624068,8.062 28,0043,0058,0977.4,+16.7,063,0108,1653624368,8.062 28,0059,0079,0977.4,+16.9,057,0119,1653624668,8.054 33,0075,0101,0977.3,+17.1,057,0120,1653624968,8.058 35,0076,0102,0977.5,+17.3,055,0130,1653625268,8.053 33,0051,0069,0977.2,+17.5,054,0118,1653625568,8.156 33,0049,0066,0977.4,+17.7,054,0132,1653625868,8.2 35,0053,0071,0977.2,+18.0,054,0111,1653626468,8.191 30,0055,0074,0977.4,+18.4,054,0117,1653626768,8.189 33,0046,0063,0977.1,+18.7,053,0119,1653627068,8.195 30,0071,0096,0977.1,+18.9,053,0113,1653627368,8.188 33,0077,0103,0977.3,+19.1,052,0115,1653627668,8.189 37,0052,0070,0977.2,+19.3,051,0118,1653627968,8.188 35,0039,0053,0977.1,+19.8,052,0109,1653628268,8.176 28,0042,0057,0977.3,+19.9,053,0110,1653628568,8.184 37,0032,0044,0977.6,+20.1,049,0119,1653628868,8.185 33,0033,0045,0977.4,+20.1,051,0104,1653629168,8.298 33,0031,0043,0977.7,+20.4,047,0115,1653629468,8.324 25,0030,0042,0977.8,+20.5,048,0099,1653629768,8.323 25,0035,0048,0977.2,+20.6,047,0110,1653630068,8.321 33,0037,0050,0977.3,+20.9,046,0123,1653630368,8.315 30,0029,0039,0977.3,+21.0,048,0114,1653630668,8.306 30,0030,0042,0977.3,+21.2,046,0113,1653630968,8.306 33,0029,0039,0977.3,+21.2,047,0119,1653631268,8.307 30,0031,0043,0977.4,+21.4,046,0128,1653631568,8.311 33,0030,0042,0977.5,+21.4,047,0106,1653631868,8.299 30,0032,0044,0977.3,+21.7,045,0122,1653632168,8.296 33,0030,0042,0977.3,+21.8,043,0122,1653632468,8.279 35,0031,0043,0977.2,+22.2,044,0114,1653632768,8.403 35,0030,0042,0977.1,+22.4,043,0108,1653633068,8.436 35,0031,0043,0977.0,+22.6,042,0112,1653633368,8.425 40,0030,0042,0977.3,+22.5,041,0127,1653633668,8.424 35,0031,0043,0977.1,+22.4,041,0130,1653633968,8.418 35,0034,0047,0977.3,+22.9,040,0112,1653634268,8.408 35,0032,0044,0977.3,+23.1,040,0113,1653634568,8.41 35,0031,0043,0977.3,+23.3,040,0136,1653634868,8.402 30,0033,0045,0977.0,+23.2,039,0101,1653635168,8.398 33,0032,0044,0976.9,+23.4,040,0103,1653635468,8.41 33,0036,0049,0976.8,+23.5,038,0112,1653635768,8.404 33,0037,0050,0976.9,+23.8,039,0112,1653636068,8.394 35,0042,0057,0977.0,+23.5,038,0133,1653636368,8.517 33,0035,0048,0976.7,+23.8,038,0096,1653636668,8.54 35,0037,0050,0976.8,+23.9,039,0107,1653636968,8.536 33,0068,0092,0976.9,+24.2,037,0124,1653637268,8.533 30,0086,0116,0977.0,+24.0,038,0113,1653637568,8.534 30,0043,0058,0976.6,+24.4,038,0118,1653637868,8.531 30,0033,0045,0976.6,+24.5,036,0125,1653638168,8.519 28,0031,0043,0976.6,+24.7,036,0111,1653638468,8.523 33,0033,0045,0976.7,+24.8,037,0140,1653638768,8.511 33,0031,0043,0976.6,+24.9,036,0104,1653639068,8.506 33,0031,0043,0976.6,+25.0,037,0104,1653639368,8.512 37,0030,0042,0976.2,+24.7,035,0117,1653639668,8.507 33,0031,0043,0976.4,+24.9,036,0122,1653639968,8.606 35,0032,0044,0976.4,+25.5,037,0104,1653640268,8.656 33,0029,0039,0976.2,+25.5,035,0102,1653640568,8.648 33,0031,0043,0976.4,+25.3,036,0100,1653640868,8.647 33,0030,0042,0976.3,+25.8,036,0118,1653641168,8.643 33,0030,0042,0976.3,+25.4,035,0127,1653641468,8.64 33,0030,0042,0976.3,+26.2,037,0126,1653641768,8.633 33,0030,0042,0976.3,+26.3,036,0128,1653642068,8.637 33,0029,0039,0976.6,+26.8,034,0115,1653642368,8.639 33,0029,0039,0976.1,+25.9,035,0099,1653642668,8.63 33,0029,0039,0976.3,+25.8,034,0119,1653642968,8.624 30,0030,0042,0976.3,+26.7,035,0122,1653643268,8.625 33,0029,0039,0976.0,+26.9,035,0123,1653643568,8.741 33,0030,0042,0976.0,+27.2,035,0118,1653643868,8.773 30,0036,0049,0976.3,+27.1,033,0121,1653644168,8.767 28,0034,0047,0975.8,+27.5,034,0115,1653644468,8.764 33,0029,0039,0975.9,+27.2,031,0107,1653644768,8.75 30,0029,0039,0976.2,+27.8,033,0115,1653645068,8.755 30,0032,0044,0975.7,+26.8,033,0099,1653645368,8.742 30,0030,0042,0975.7,+27.4,032,0110,1653645668,8.735 30,0033,0045,0975.6,+27.8,031,0113,1653645968,8.743 23,0030,0042,0975.9,+27.7,031,0103,1653646268,8.733 30,0027,0037,0975.7,+26.8,030,0138,1653646568,8.736 25,0028,0038,0975.9,+28.0,031,0100,1653646868,8.731 30,0027,0037,0975.7,+28.0,030,0113,1653647168,8.853 35,0029,0039,0975.6,+28.7,030,0116,1653647468,8.87 28,0028,0038,0975.5,+28.1,029,0117,1653647768,8.876 25,0029,0039,0975.4,+28.2,028,0129,1653648068,8.857 33,0028,0038,0975.5,+28.2,031,0124,1653648368,8.855 30,0030,0042,0975.4,+28.2,029,0123,1653648668,8.854 35,0030,0042,0975.4,+28.4,028,0136,1653648968,8.852 35,0028,0038,0975.3,+27.7,029,0130,1653649268,8.86 33,0029,0039,0975.1,+28.7,029,0117,1653649568,8.852 33,0030,0042,0975.3,+28.9,029,0105,1653649868,8.837 30,0030,0042,0975.0,+28.7,030,0129,1653650168,8.855 33,0028,0038,0975.1,+29.0,030,0126,1653650468,8.843 33,0028,0038,0975.3,+28.8,030,0113,1653650768,8.963 35,0027,0037,0975.0,+29.4,032,0114,1653651068,8.998 30,0029,0039,0975.0,+29.2,028,0119,1653651368,8.996 30,0028,0038,0974.4,+28.4,029,0111,1653651668,8.977 33,0030,0042,0974.6,+28.9,029,0126,1653651968,8.984 33,0029,0039,0974.7,+28.8,029,0112,1653652268,8.979 28,0030,0042,0974.6,+29.0,031,0144,1653652568,8.974 30,0029,0039,0974.4,+28.5,029,0126,1653652868,8.975 30,0029,0039,0974.3,+29.1,028,0114,1653653168,8.973 30,0030,0042,0974.3,+29.6,029,0104,1653653468,8.971 33,0030,0042,0974.3,+30.0,029,0108,1653653768,8.961 33,0028,0038,0974.1,+29.3,028,0128,1653654068,8.951 30,0029,0039,0974.2,+29.2,029,0112,1653654369,9.074 30,0030,0042,0974.1,+29.5,029,0113,1653654669,9.106 33,0030,0042,0973.7,+29.5,031,0114,1653654969,9.106 30,0029,0039,0973.7,+29.7,030,0134,1653655269,9.098 33,0030,0042,0973.7,+30.2,029,0106,1653655569,9.103 33,0029,0039,0973.6,+29.4,029,0112,1653655869,9.098 35,0029,0039,0973.4,+29.0,029,0121,1653656169,9.088 28,0029,0039,0973.3,+30.2,028,0108,1653656469,9.096 33,0030,0042,0973.3,+28.9,029,0123,1653656769,9.08 33,0029,0039,0973.0,+29.8,030,0111,1653657069,9.084 33,0030,0042,0973.2,+30.2,029,0115,1653657369,9.08 30,0033,0045,0973.0,+29.8,030,0118,1653657669,9.073 33,0032,0044,0973.0,+30.1,029,0136,1653657969,9.188 30,0033,0045,0972.9,+29.8,029,0104,1653658269,9.225 30,0031,0043,0972.8,+30.3,028,0121,1653658569,9.215 33,0032,0044,0972.7,+30.0,030,0125,1653658869,9.215 37,0029,0039,0972.8,+29.7,029,0100,1653659169,9.206 35,0028,0038,0972.7,+29.7,028,0127,1653659469,9.197 33,0029,0039,0972.4,+29.5,030,0146,1653659769,9.202 35,0030,0042,0972.6,+29.8,030,0126,1653660069,9.191 33,0031,0043,0972.2,+29.8,030,0108,1653660369,9.196 33,0029,0039,0972.6,+29.9,030,0117,1653660669,9.191 33,0030,0042,0972.5,+29.5,030,0114,1653660969,9.183 35,0029,0039,0972.3,+29.8,029,0130,1653661269,9.179 33,0028,0038,0972.0,+29.6,030,0124,1653661569,9.299 33,0030,0042,0972.0,+29.6,029,0111,1653661869,9.323 33,0029,0039,0972.1,+28.8,031,0130,1653662169,9.314 30,0031,0043,0971.8,+29.2,030,0118,1653662469,9.304 33,0030,0042,0971.7,+28.7,030,0125,1653662769,9.298 35,0031,0043,0971.8,+29.2,030,0105,1653663069,9.3 35,0031,0043,0971.7,+29.0,031,0115,1653663369,9.307 35,0029,0039,0971.6,+28.5,033,0112,1653663669,9.298 33,0032,0044,0971.8,+28.1,033,0132,1653663969,9.294 35,0029,0039,0971.8,+28.1,032,0126,1653664269,9.285 35,0031,0043,0971.7,+27.9,033,0111,1653664569,9.279 35,0031,0043,0971.6,+27.8,034,0107,1653664869,9.277 37,0030,0042,0971.6,+27.8,035,0121,1653665169,9.392 35,0030,0042,0971.5,+27.8,035,0112,1653665469,9.429 37,0030,0042,0971.7,+27.6,035,0098,1653665769,9.419 40,0029,0039,0971.4,+27.6,034,0100,1653666069,9.413 37,0028,0038,0971.3,+27.6,035,0111,1653666369,9.41 35,0030,0042,0971.4,+27.3,035,0111,1653666669,9.404 35,0028,0038,0971.6,+27.2,036,0111,1653666969,9.404 37,0030,0042,0971.6,+27.1,038,0116,1653667269,9.387 35,0031,0043,0971.4,+27.0,038,0110,1653667569,9.386 37,0030,0042,0971.5,+27.1,039,0117,1653667869,9.388 35,0030,0042,0971.5,+26.8,041,0110,1653668169,9.383 35,0031,0043,0971.2,+26.4,044,0148,1653668469,9.379 37,0037,0050,0971.2,+26.1,045,0138,1653668769,9.49 35,0035,0048,0971.1,+25.9,046,0127,1653669069,9.532 35,0038,0052,0971.2,+25.7,047,0113,1653669369,9.525 28,0035,0048,0971.2,+25.5,048,0112,1653669669,9.521 37,0032,0044,0971.2,+25.8,045,0101,1653669969,9.5 35,0034,0047,0971.0,+25.3,047,0113,1653670269,9.502 33,0044,0059,0970.8,+25.2,048,0110,1653670569,9.49 30,0030,0042,0971.3,+25.0,048,0124,1653670869,9.489 99,0030,0042,0971.0,+25.0,049,0094,1653671169,9.489 35,0028,0038,0971.0,+24.8,050,0116,1653671469,9.519 35,0029,0039,0970.9,+24.5,050,0117,1653671769,9.479 35,0031,0043,0971.0,+24.1,051,0124,1653672069,9.489 33,0036,0049,0971.1,+24.1,051,0089,1653672369,9.615 37,0032,0044,0971.0,+23.8,051,0129,1653672669,9.616 37,0033,0045,0971.0,+23.7,051,0120,1653672969,9.639 37,0032,0044,0970.9,+23.5,051,0115,1653673269,9.617 37,0031,0043,0970.8,+23.2,052,0124,1653673569,9.599 37,0029,0039,0970.8,+22.8,052,0113,1653674169,9.609 40,0030,0042,0971.0,+22.6,052,0114,1653674469,9.584 99,0034,0047,0970.7,+22.5,052,0110,1653674769,9.6 37,0033,0045,0970.9,+22.3,052,0119,1653675069,9.612 37,0031,0043,0970.7,+22.4,051,0107,1653675369,9.587 99,0033,0045,0970.7,+22.2,051,0141,1653675669,9.567 37,0034,0047,0970.8,+22.2,051,0119,1653675969,9.683 99,0034,0047,0970.5,+22.0,051,0108,1653676269,9.716 37,0034,0047,0970.7,+21.9,051,0130,1653676569,9.71 35,0035,0048,0970.8,+21.7,052,0124,1653676869,9.715 99,0086,0116,0971.1,+21.5,053,0118,1653677169,9.698 35,0045,0060,0970.9,+21.6,051,0139,1653677469,9.696 99,0035,0048,0971.1,+21.7,050,0098,1653677769,9.707 33,0032,0044,0970.8,+21.6,050,0129,1653678069,9.711 35,0033,0045,0971.2,+21.5,051,0105,1653678369,9.685 30,0032,0044,0970.9,+21.2,052,0122,1653678669,9.675 33,0033,0045,0971.0,+21.3,051,0127,1653678969,9.675 28,0033,0045,0971.1,+21.2,051,0133,1653679269,9.667 30,0037,0050,0971.1,+21.1,051,0115,1653679569,9.789 28,0034,0047,0971.1,+20.9,052,0114,1653679869,9.814 35,0036,0049,0970.8,+21.0,052,0133,1653680169,9.809 18,0038,0052,0971.0,+20.9,051,0125,1653680469,9.802 25,0039,0053,0971.0,+20.9,051,0128,1653680769,9.812 28,0045,0060,0971.0,+20.9,052,0106,1653681069,9.794 28,0037,0050,0971.2,+20.7,052,0107,1653681369,9.787 99,0039,0053,0971.1,+20.7,052,0117,1653681669,9.774 28,0036,0049,0970.9,+20.8,051,0112,1653681969,9.782 25,0037,0050,0971.1,+20.7,052,0127,1653682269,9.78 23,0036,0049,0970.9,+20.6,051,0118,1653682569,9.775 25,0042,0057,0971.1,+20.3,053,0111,1653682869,9.764 25,0044,0059,0971.1,+20.3,053,0115,1653683169,9.884 30,0046,0063,0970.9,+20.3,052,0132,1653683469,9.914 30,0044,0059,0970.9,+20.2,053,0109,1653683769,9.909 30,0042,0057,0970.8,+20.1,053,0107,1653684069,9.907 33,0044,0059,0970.8,+20.2,052,0121,1653684369,9.89 30,0041,0055,0970.9,+20.3,052,0131,1653684669,9.878 33,0043,0058,0970.7,+20.6,051,0122,1653684969,9.889 33,0042,0057,0970.5,+20.6,051,0109,1653685276,16.769 28,0046,0063,0970.5,+20.7,050,0105,1653685569,9.874 30,0047,0064,0970.5,+20.7,051,0102,1653685869,9.875 30,0045,0060,0970.5,+20.6,051,0132,1653686169,9.871 30,0042,0057,0970.6,+20.8,050,0132,1653686469,9.866 33,0049,0066,0970.5,+20.8,050,0113,1653686769,9.983 28,0062,0085,0970.3,+20.7,052,0113,1653687070,10.021 30,0059,0079,0970.4,+20.4,054,0107,1653687370,10.009 30,0070,0095,0970.2,+20.5,052,0120,1653687670,10.006 28,0056,0075,0970.1,+20.5,052,0103,1653687970,10 30,0041,0055,0970.0,+20.5,051,0112,1653688269,9.992 30,0042,0057,0970.1,+20.4,053,0106,1653688570,10.001 33,0041,0055,0970.0,+20.1,055,0120,1653688869,9.991 33,0042,0057,0969.9,+19.8,057,0117,1653689169,9.991 30,0046,0063,0970.0,+20.3,052,0142,1653689469,9.975 33,0045,0060,0969.9,+20.6,050,0118,1653689769,9.971 28,0047,0064,0969.5,+20.7,050,0128,1653690069,9.968 30,0042,0057,0969.6,+20.7,050,0122,1653690370,10.092 28,0042,0057,0969.6,+21.0,049,0122,1653690670,10.122 28,0057,0076,0969.6,+20.8,050,0120,1653690970,10.12 25,0067,0091,0969.3,+20.6,051,0135,1653691270,10.117 28,0067,0091,0969.3,+20.6,050,0112,1653691570,10.111 25,0064,0087,0969.4,+20.7,050,0117,1653691870,10.117 30,0057,0076,0969.2,+20.5,051,0127,1653692170,10.103 28,0047,0064,0968.9,+20.7,051,0117,1653692470,10.106 30,0052,0070,0969.0,+20.7,051,0119,1653692770,10.099 30,0043,0058,0968.9,+20.8,051,0131,1653693070,10.093 33,0045,0060,0968.6,+21.0,050,0100,1653693370,10.093 33,0069,0093,0968.6,+21.0,050,0113,1653693670,10.087 33,0051,0069,0968.6,+20.9,051,0135,1653693970,10.201 30,0044,0059,0968.5,+20.5,053,0123,1653694270,10.236 30,0046,0063,0968.6,+20.3,052,0118,1653694570,10.227 33,0061,0081,0969.0,+20.8,051,0104,1653694870,10.218 30,0062,0085,0968.8,+20.9,051,0109,1653695170,10.215 30,0055,0074,0968.5,+20.9,051,0117,1653695470,10.212 30,0048,0065,0968.5,+21.0,051,0117,1653695770,10.215 28,0045,0060,0968.5,+21.1,051,0109,1653696070,10.196 30,0042,0057,0968.5,+21.0,051,0120,1653696370,10.209 33,0038,0052,0968.4,+21.0,052,0136,1653696670,10.197 30,0039,0053,0968.5,+20.9,052,0139,1653696970,10.192 28,0040,0054,0968.4,+20.9,052,0117,1653697270,10.188 28,0039,0053,0968.8,+20.7,053,0118,1653697570,10.307 30,0040,0054,0968.8,+20.8,052,0114,1653697870,10.346 30,0041,0055,0969.7,+21.3,049,0107,1653698170,10.33 30,0039,0053,0970.1,+21.5,049,0114,1653698470,10.328 30,0040,0054,0969.8,+19.8,062,0121,1653698770,10.321 28,0042,0057,0970.4,+18.6,067,0116,1653699070,10.321 30,0045,0060,0970.5,+17.9,069,0132,1653699370,10.315 25,0053,0071,0970.6,+17.8,070,0114,1653699670,10.306 25,0054,0073,0970.9,+17.7,072,0135,1653699970,10.294 23,0046,0063,0970.7,+17.5,073,0119,1653700270,10.295 23,0037,0050,0970.7,+17.5,074,0132,1653700570,10.284 18,0029,0039,0970.8,+17.5,074,0141,1653700870,10.29 23,0035,0048,0970.4,+17.4,075,0121,1653701170,10.397 18,0033,0045,0970.4,+17.5,074,0116,1653701470,10.428 18,0031,0043,0970.5,+17.5,074,0118,1653701770,10.43 18,0018,0024,0970.3,+17.4,076,0120,1653702070,10.429 25,0006,0008,0970.4,+17.4,075,0113,1653702370,10.423 25,0004,0006,0970.3,+17.3,074,0151,1653702670,10.414 28,0006,0008,0970.3,+17.3,075,0120,1653702970,10.415 23,0012,0016,0969.8,+17.3,075,0108,1653703270,10.403 23,0004,0006,0969.6,+17.3,075,0139,1653703570,10.395 23,0013,0017,0969.9,+17.2,076,0128,1653703870,10.394 23,0009,0012,0969.5,+17.3,075,0149,1653704170,10.4 23,0005,0007,0969.4,+17.3,074,0118,1653704470,10.397 23,0009,0012,0969.3,+17.2,075,0119,1653704770,10.511 23,0057,0076,0969.7,+17.1,077,0123,1653705070,10.543 25,0050,0068,0969.4,+17.2,074,0123,1653705370,10.535 23,0046,0063,0969.5,+17.2,075,0130,1653705670,10.524 28,0053,0071,0969.2,+17.1,076,0136,1653705970,10.536 25,0038,0052,0969.2,+17.2,075,0123,1653706270,10.529 25,0047,0064,0969.2,+17.1,076,0110,1653706570,10.536 18,0060,0080,0969.3,+17.1,076,0126,1653706870,10.525 18,0051,0069,0969.1,+17.2,076,0142,1653707170,10.511 16,0060,0080,0969.4,+17.2,074,0138,1653707470,10.51 23,0050,0068,0969.4,+17.3,074,0112,1653707770,10.501 25,0051,0069,0969.3,+17.2,075,0119,1653708070,10.505 25,0050,0068,0969.8,+17.1,076,0127,1653708370,10.635 23,0048,0065,0969.7,+17.3,074,0105,1653708670,10.66 23,0058,0078,0969.9,+17.2,075,0117,1653708970,10.647 23,0052,0070,0970.4,+17.2,075,0117,1653709270,10.651 23,0046,0063,0970.3,+17.1,075,0105,1653709570,10.645 25,0049,0066,0970.6,+17.1,074,0107,1653709870,10.636 25,0048,0065,0970.3,+17.3,073,0126,1653710170,10.627 25,0050,0068,0970.1,+17.3,074,0137,1653710470,10.628 25,0062,0085,0970.1,+17.3,074,0106,1653710770,10.632 25,0050,0068,0969.6,+17.4,074,0112,1653711070,10.623 25,0054,0073,0969.8,+17.3,074,0136,1653711370,10.629 25,0051,0069,0969.7,+17.4,073,0127,1653711670,10.616 25,0048,0065,0969.8,+17.4,072,0134,1653711970,10.738 25,0057,0076,0969.7,+17.4,072,0102,1653712270,10.768 30,0050,0068,0969.3,+17.4,072,0119,1653712570,10.767 28,0055,0074,0969.3,+17.3,073,0123,1653712870,10.766 23,0055,0074,0969.3,+17.3,074,0122,1653713170,10.754 25,0051,0069,0969.1,+17.3,074,0127,1653713470,10.754 21,0050,0068,0969.0,+17.5,073,0108,1653713770,10.745 23,0055,0074,0968.7,+17.4,072,0121,1653714070,10.74 21,0049,0066,0968.9,+17.5,072,0103,1653714370,10.741 28,0050,0068,0968.6,+17.7,071,0119,1653714670,10.739 99,0043,0058,0968.5,+17.9,071,0104,1653714970,10.728 28,0052,0070,0968.5,+18.3,073,0128,1653715270,10.726 23,0049,0066,0968.4,+18.4,071,0144,1653715570,10.845 23,0055,0074,0968.5,+19.0,071,0134,1653715870,10.882 16,0068,0092,0968.5,+19.9,072,0133,1653716170,10.88 23,0057,0076,0968.4,+19.2,071,0106,1653716470,10.875 28,0057,0076,0968.1,+19.5,070,0117,1653716770,10.871 23,0044,0059,0968.0,+19.7,075,0117,1653717070,10.861 28,0039,0053,0968.1,+19.8,071,0105,1653717370,10.858 28,0035,0048,0967.9,+19.7,072,0120,1653717670,10.855 28,0037,0050,0967.9,+19.7,073,0115,1653717970,10.848 25,0034,0047,0967.8,+19.7,074,0112,1653718270,10.843 28,0032,0044,0967.6,+20.2,073,0129,1653718570,10.852 28,0032,0044,0967.7,+21.0,071,0105,1653718870,10.836 35,0035,0048,0967.6,+21.0,064,0123,1653719170,10.958 30,0039,0053,0967.7,+21.6,063,0129,1653719470,10.987 30,0035,0048,0967.7,+22.2,063,0112,1653719770,10.983 28,0041,0055,0967.8,+22.3,059,0148,1653720070,10.979 33,0037,0050,0967.7,+22.9,060,0147,1653720370,10.972 28,0035,0048,0967.7,+22.9,051,0135,1653720670,10.971 28,0034,0047,0968.2,+23.5,055,0104,1653720970,10.973 28,0035,0048,0967.8,+23.7,053,0109,1653721270,10.96 25,0038,0052,0968.0,+23.9,056,0127,1653721570,10.967 33,0041,0055,0967.6,+24.3,059,0112,1653721870,10.968 28,0038,0052,0967.6,+24.4,058,0114,1653722170,10.964 28,0035,0048,0967.8,+24.4,059,0116,1653722470,10.955 30,0036,0049,0967.7,+24.5,059,0109,1653722771,11.078 33,0057,0076,0967.8,+24.5,057,0121,1653723071,11.102 28,0039,0053,0968.1,+24.7,055,0115,1653723371,11.105 28,0037,0050,0968.1,+24.6,050,0123,1653723671,11.102 33,0038,0052,0967.9,+25.1,053,0125,1653723971,11.095 33,0034,0047,0968.2,+25.4,044,0100,1653724271,11.086 33,0033,0045,0968.2,+25.9,048,0115,1653724571,11.073 35,0034,0047,0967.7,+26.1,048,0126,1653724871,11.076 33,0033,0045,0968.1,+26.2,048,0133,1653725171,11.08 28,0031,0043,0967.7,+26.3,043,0133,1653725471,11.072 28,0035,0048,0967.9,+26.9,044,0104,1653725771,11.069 35,0031,0043,0967.7,+26.8,036,0110,1653726071,11.064 33,0033,0045,0967.6,+26.8,036,0111,1653726371,11.189 30,0031,0043,0967.8,+27.1,040,0113,1653726671,11.217 99,0033,0045,0968.1,+27.0,048,0112,1653726971,11.228 33,0034,0047,0967.7,+27.2,046,0129,1653727271,11.213 33,0037,0050,0968.0,+27.4,043,0130,1653727571,11.219 30,0036,0049,0967.7,+27.4,044,0130,1653727871,11.212 33,0037,0050,0967.8,+27.6,048,0122,1653728171,11.205 33,0035,0048,0968.0,+27.4,052,0115,1653728471,11.196 33,0031,0043,0967.9,+27.4,051,0119,1653728771,11.19 37,0033,0045,0967.7,+27.4,048,0112,1653729371,11.193 33,0033,0045,0967.9,+27.6,050,0117,1653729671,11.184 35,0033,0045,0967.4,+27.7,046,0149,1653729971,11.297 99,0031,0043,0967.5,+27.2,048,0134,1653730271,11.331 33,0032,0044,0967.6,+27.4,047,0129,1653730571,11.323 33,0034,0047,0967.5,+27.4,046,0115,1653730871,11.319 35,0033,0045,0967.5,+27.4,046,0127,1653731171,11.32 35,0031,0043,0967.3,+27.8,048,0120,1653731471,11.316 35,0029,0039,0967.6,+27.9,048,0119,1653731771,11.312 33,0031,0043,0967.2,+27.8,045,0116,1653732071,11.298 35,0033,0045,0967.3,+27.6,049,0113,1653732371,11.3 35,0030,0042,0967.1,+27.8,047,0118,1653732671,11.291 35,0032,0044,0967.4,+27.8,045,0110,1653732971,11.297 37,0039,0053,0967.0,+28.4,048,0103,1653733271,11.295 35,0052,0070,0967.1,+28.4,046,0115,1653733571,11.411 35,0037,0050,0967.1,+28.5,044,0105,1653733871,11.45 33,0035,0048,0967.1,+28.5,043,0116,1653734171,11.437 35,0033,0045,0966.7,+28.0,046,0109,1653734471,11.431 35,0038,0052,0967.3,+27.7,046,0120,1653734771,11.423 35,0039,0053,0967.1,+27.4,044,0107,1653735071,11.427 35,0033,0045,0967.2,+27.7,046,0104,1653735371,11.421 35,0032,0044,0966.7,+28.2,043,0112,1653735671,11.415 35,0038,0052,0966.8,+28.3,042,0127,1653735971,11.408 35,0039,0053,0966.9,+28.5,044,0125,1653736271,11.407 40,0035,0048,0966.7,+28.5,043,0128,1653736571,11.406 37,0031,0043,0966.5,+29.2,043,0125,1653736871,11.408 35,0034,0047,0966.4,+29.0,043,0111,1653737171,11.528 37,0033,0045,0966.7,+29.1,041,0115,1653737471,11.555 28,0032,0044,0966.3,+29.3,041,0117,1653737771,11.544 30,0032,0044,0966.2,+28.8,041,0121,1653738071,11.551 37,0031,0043,0966.2,+29.3,042,0117,1653738371,11.54 30,0032,0044,0966.4,+28.8,041,0121,1653738671,11.541 33,0032,0044,0966.2,+28.5,042,0123,1653738971,11.537 28,0034,0047,0966.2,+28.4,042,0099,1653739271,11.533 30,0032,0044,0966.4,+28.5,041,0117,1653739571,11.527 30,0031,0043,0966.0,+28.4,043,0124,1653739871,11.514 28,0033,0045,0966.0,+28.1,042,0129,1653740171,11.52 30,0034,0047,0965.8,+28.1,041,0095,1653740471,11.509 33,0033,0045,0966.1,+28.0,044,0099,1653740771,11.631 30,0031,0043,0965.9,+27.4,044,0119,1653741071,11.671 28,0032,0044,0966.1,+27.1,045,0099,1653741371,11.667 33,0031,0043,0966.1,+26.9,046,0126,1653741671,11.652 28,0033,0045,0966.0,+26.7,047,0116,1653741971,11.645 33,0037,0050,0965.7,+26.3,048,0122,1653742271,11.637 35,0032,0044,0966.0,+25.6,054,0123,1653742571,11.629 33,0033,0045,0965.8,+25.4,054,0114,1653742871,11.626 30,0034,0047,0965.7,+26.0,052,0107,1653743171,11.628 33,0033,0045,0965.6,+25.8,049,0105,1653743471,11.617 33,0034,0047,0965.4,+25.6,052,0144,1653743771,11.613 33,0036,0049,0965.7,+25.4,052,0115,1653744071,11.621 33,0036,0049,0965.6,+25.5,050,0135,1653744371,11.727 33,0046,0063,0965.8,+25.0,055,0106,1653744671,11.754 33,0036,0049,0965.5,+24.8,056,0114,1653744971,11.762 33,0035,0048,0966.0,+24.6,057,0135,1653745271,11.751 33,0035,0048,0965.7,+24.3,058,0100,1653745571,11.744 33,0039,0053,0965.7,+24.2,058,0121,1653745871,11.737 28,0048,0065,0965.6,+24.1,059,0109,1653746171,11.728 30,0037,0050,0965.7,+23.9,059,0097,1653746471,11.72 28,0039,0053,0965.6,+23.7,060,0134,1653746771,11.717 28,0037,0050,0965.3,+23.4,061,0131,1653747071,11.722 33,0035,0048,0965.2,+23.3,062,0114,1653747371,11.713 33,0034,0047,0965.3,+23.4,062,0119,1653747671,11.7 30,0032,0044,0965.3,+23.2,062,0104,1653747971,11.813 33,0032,0044,0965.1,+23.1,062,0122,1653748271,11.846 33,0034,0047,0965.2,+23.0,063,0122,1653748571,11.843 33,0032,0044,0965.0,+23.0,064,0122,1653748871,11.848 33,0035,0048,0965.1,+23.6,053,0110,1653749171,11.838 35,0037,0050,0965.2,+23.6,050,0101,1653749471,11.831 30,0037,0050,0965.3,+23.2,054,0120,1653749771,11.826 33,0033,0045,0965.1,+22.6,063,0103,1653750071,11.825 30,0037,0050,0965.3,+22.6,057,0108,1653750371,11.826 33,0041,0055,0965.0,+22.1,063,0122,1653750671,11.816 99,0034,0047,0965.1,+22.3,059,0118,1653750971,11.803 30,0036,0049,0965.0,+22.0,057,0116,1653751271,11.799 33,0034,0047,0965.2,+22.3,054,0112,1653751571,11.928 33,0035,0048,0965.1,+21.7,061,0135,1653751871,11.951 21,0037,0050,0965.2,+22.2,063,0133,1653752171,11.952 30,0035,0048,0965.2,+21.4,066,0127,1653752471,11.946 30,0051,0069,0965.4,+21.4,066,0117,1653752771,11.935 30,0037,0050,0965.5,+21.5,065,0094,1653753071,11.927 33,0037,0050,0965.4,+21.4,065,0129,1653753371,11.937 33,0041,0055,0965.8,+21.6,064,0116,1653753671,11.916 33,0042,0057,0966.0,+21.5,067,0123,1653753971,11.925 33,0049,0066,0966.4,+21.4,067,0118,1653754271,11.921 33,0039,0053,0966.8,+21.4,067,0115,1653754571,11.917 33,0033,0045,0966.8,+21.3,068,0121,1653754871,11.906 35,0034,0047,0966.9,+20.6,071,0142,1653755172,12.04 99,0037,0050,0966.9,+20.7,071,0134,1653755472,12.055 35,0035,0048,0967.1,+20.7,071,0110,1653755772,12.057 30,0034,0047,0967.3,+20.4,071,0094,1653756072,12.053 30,0036,0049,0967.3,+20.4,069,0125,1653756372,12.035 30,0033,0045,0967.5,+20.5,068,0117,1653756672,12.028 33,0037,0050,0967.3,+20.4,070,0124,1653756972,12.023 33,0038,0052,0967.6,+20.2,073,0143,1653757272,12.026 30,0040,0054,0967.4,+20.3,073,0127,1653757572,12.015 30,0044,0059,0967.2,+20.2,072,0114,1653757872,12.01 99,0088,0118,0967.5,+20.2,073,0123,1653758172,12.013 30,0096,0129,0967.4,+20.1,073,0133,1653758472,12.022 33,0100,0134,0967.2,+19.9,075,0100,1653759072,12.153 30,0097,0130,0967.3,+20.1,073,0114,1653759372,12.154 33,0049,0066,0967.3,+19.8,075,0104,1653759672,12.146 33,0041,0055,0967.1,+19.7,074,0106,1653759972,12.138 33,0039,0053,0967.1,+19.8,073,0109,1653760272,12.138 35,0040,0054,0967.4,+19.6,074,0128,1653760572,12.132 33,0041,0055,0967.6,+19.5,073,0132,1653760872,12.13 33,0039,0053,0967.9,+19.6,074,0124,1653761172,12.114 35,0046,0063,0967.7,+19.4,074,0104,1653761472,12.105 33,0039,0053,0968.3,+19.4,074,0125,1653761772,12.115 30,0040,0054,0968.0,+19.3,074,0102,1653762072,12.118 33,0043,0058,0967.9,+20.7,072,0113,1653762372,12.229 35,0041,0055,0968.3,+19.5,073,0132,1653762672,12.257 33,0043,0058,0968.5,+19.2,073,0109,1653762972,12.249 33,0043,0058,0968.2,+19.0,075,0129,1653763272,12.248 30,0047,0064,0968.3,+19.0,074,0130,1653763572,12.243 28,0050,0068,0968.5,+19.0,074,0108,1653763872,12.234 30,0058,0078,0968.3,+19.0,073,0122,1653764172,12.233 28,0047,0064,0968.3,+19.2,073,0139,1653764472,12.23 30,0052,0070,0968.2,+19.1,074,0117,1653764772,12.234 28,0051,0069,0968.6,+19.2,072,0119,1653765072,12.227 33,0047,0064,0968.8,+19.2,073,0121,1653765372,12.225 28,0058,0078,0968.7,+19.3,073,0117,1653765672,12.225 33,0041,0055,0968.9,+18.9,075,0132,1653765972,12.338 33,0039,0053,0968.7,+18.8,076,0119,1653766272,12.366 35,0043,0058,0968.6,+18.8,076,0138,1653766572,12.358 30,0047,0064,0968.5,+18.7,076,0132,1653766872,12.349 33,0051,0069,0969.1,+18.6,076,0116,1653767172,12.348 33,0038,0052,0969.3,+18.7,076,0111,1653767472,12.34 35,0041,0055,0969.6,+18.5,077,0115,1653767772,12.342 25,0051,0069,0970.3,+18.5,076,0112,1653768072,12.34 37,0037,0050,0970.1,+18.4,076,0122,1653768372,12.326 35,0045,0060,0970.3,+18.5,070,0132,1653768672,12.326 33,0048,0065,0969.7,+18.2,070,0118,1653768972,12.324 35,0045,0060,0969.8,+17.9,073,0104,1653769272,12.319 33,0054,0073,0969.6,+17.3,072,0123,1653769572,12.436 33,0043,0058,0969.1,+17.6,074,0123,1653769872,12.467 30,0042,0057,0967.9,+17.6,075,0116,1653770172,12.459 30,0045,0060,0968.3,+17.6,076,0128,1653770472,12.459 30,0049,0066,0968.2,+17.1,075,0136,1653770772,12.451 28,0049,0066,0967.8,+17.0,074,0119,1653771072,12.455 33,0043,0058,0967.3,+17.0,073,0127,1653771372,12.442 30,0051,0069,0967.2,+17.0,074,0114,1653771672,12.435 35,0042,0057,0967.1,+17.4,073,0134,1653771972,12.437 30,0050,0068,0967.1,+17.3,075,0126,1653772272,12.427 33,0038,0052,0967.0,+17.1,075,0145,1653772572,12.422 30,0041,0055,0967.2,+17.1,075,0122,1653772872,12.417 33,0040,0054,0967.4,+17.0,075,0102,1653773172,12.541 33,0052,0070,0967.2,+16.7,073,0130,1653773472,12.567 30,0050,0068,0967.1,+16.6,074,0103,1653773772,12.556 30,0055,0074,0967.2,+16.3,075,0115,1653774072,12.576 30,0067,0091,0967.5,+16.2,074,0127,1653774372,12.565 30,0042,0057,0967.7,+16.3,074,0108,1653774672,12.556 28,0040,0054,0968.2,+16.3,075,0122,1653774972,12.554 33,0041,0055,0968.0,+16.1,075,0121,1653775272,12.544 33,0048,0065,0967.8,+16.2,075,0109,1653775572,12.544 35,0053,0071,0967.9,+16.2,073,0124,1653775872,12.537 35,0046,0063,0967.6,+15.9,074,0111,1653776172,12.532 35,0044,0059,0967.7,+16.5,070,0114,1653776472,12.528 35,0049,0066,0967.9,+16.4,073,0110,1653776772,12.654 30,0049,0066,0968.2,+16.4,073,0104,1653777072,12.696 33,0050,0068,0967.8,+16.1,075,0119,1653777372,12.673 35,0045,0060,0967.6,+16.1,074,0103,1653777672,12.667 35,0043,0058,0968.1,+16.1,075,0114,1653777972,12.663 30,0044,0059,0968.0,+16.1,075,0126,1653778272,12.669 33,0046,0063,0968.1,+15.9,077,0123,1653778572,12.665 35,0052,0070,0967.7,+16.1,077,0114,1653778872,12.658 37,0049,0066,0967.5,+16.1,077,0116,1653779172,12.666 37,0047,0064,0967.6,+15.9,077,0124,1653779472,12.662 35,0049,0066,0968.0,+15.9,077,0111,1653779772,12.648 37,0040,0054,0967.9,+15.7,078,0125,1653780072,12.634 35,0039,0053,0968.4,+16.1,077,0102,1653780372,12.761 30,0041,0055,0968.2,+15.9,078,0104,1653780672,12.787 30,0041,0055,0968.3,+16.2,076,0111,1653780972,12.784 30,0031,0043,0968.4,+16.1,077,0119,1653781272,12.78 30,0035,0048,0968.6,+16.2,076,0102,1653781572,12.776 25,0022,0029,0968.5,+16.0,077,0116,1653781872,12.784 30,0023,0031,0968.5,+16.3,076,0121,1653782172,12.779 33,0022,0029,0968.4,+16.3,076,0099,1653782472,12.778 33,0019,0026,0968.5,+16.1,077,0114,1653782772,12.765 30,0030,0042,0968.5,+16.1,077,0112,1653783072,12.758 30,0040,0054,0966.3,+17.4,067,0135,1653810975,15.431 16,0057,0076,0966.7,+17.1,066,0110,1653811275,15.428 30,0063,0086,0966.6,+17.0,066,0108,1653811575,15.421 28,0059,0079,0966.8,+17.1,066,0104,1653811875,15.417 35,0057,0076,0966.5,+17.3,067,0100,1653812175,15.415 33,0055,0074,0966.6,+17.1,066,0112,1653812773,13.726 30,0048,0065,0966.6,+17.2,065,0134,1653813073,13.718 30,0062,0085,0966.6,+17.2,065,0126,1653813373,13.717 37,0065,0088,0966.5,+17.7,064,0118,1653813673,13.712 30,0054,0073,0966.7,+17.5,064,0114,1653813973,13.713 18,0048,0065,0966.5,+19.6,074,0106,1653814273,13.708 13,0044,0059,0966.5,+19.6,064,0154,1653814573,13.703 37,0045,0060,0966.5,+18.4,063,0096,1653814873,13.704 00,0048,0065,0966.5,+18.5,064,0124,1653815173,13.694 13,0051,0069,0966.4,+18.4,063,0120,1653815473,13.697 33,0051,0069,0966.6,+17.8,064,0120,1653815773,13.682 30,0044,0059,0966.6,+17.7,064,0122,1653816073,13.681 30,0056,0075,0966.5,+17.6,064,0123,1653816373,13.794 30,0064,0087,0966.5,+17.8,066,0103,1653816673,13.884 30,0055,0074,0966.7,+17.5,064,0119,1653816973,13.888 30,0065,0088,0966.3,+18.0,064,0103,1653817273,13.878 30,0055,0074,0966.3,+17.7,063,0126,1653817573,13.875 30,0046,0063,0966.4,+17.7,064,0126,1653817873,13.867 30,0065,0088,0966.6,+17.8,064,0121,1653818173,13.865 33,0055,0074,0966.1,+17.8,065,0114,1653818473,13.862 30,0051,0069,0966.3,+17.9,064,0111,1653818773,13.867 30,0047,0064,0966.2,+17.9,064,0135,1653819073,13.848 30,0060,0080,0966.1,+18.0,065,0118,1653819373,13.852 30,0054,0073,0966.4,+17.7,065,0112,1653819673,13.841 28,0055,0074,0966.5,+17.5,065,0113,1653819973,13.964 30,0107,0144,0966.0,+17.6,066,0107,1653820273,13.969 30,0074,0100,0966.0,+17.4,065,0117,1653820573,13.973 30,0060,0080,0966.0,+17.6,066,0114,1653820873,13.972 30,0069,0093,0966.0,+17.4,066,0126,1653821173,13.97 30,0052,0070,0966.1,+17.6,066,0115,1653821473,13.956 30,0057,0076,0965.9,+17.4,067,0121,1653821773,13.956 30,0064,0087,0966.2,+17.6,065,0131,1653822073,13.95 33,0062,0085,0965.8,+17.5,066,0110,1653822373,13.95 30,0053,0071,0965.6,+17.4,065,0112,1653822673,13.942 30,0058,0078,0966.0,+17.4,065,0105,1653822973,13.941 28,0065,0088,0965.5,+17.4,066,0119,1653823273,13.938 33,0059,0079,0965.4,+17.5,066,0114,1653823574,14.058 30,0069,0093,0965.6,+17.8,066,0105,1653823874,14.091 30,0058,0078,0965.4,+17.7,066,0130,1653824174,14.087 33,0057,0076,0965.1,+17.8,066,0123,1653824474,14.083 30,0073,0098,0965.4,+17.7,067,0124,1653824774,14.078 30,0060,0080,0965.0,+17.8,066,0108,1653825074,14.076 30,0062,0085,0965.2,+17.5,068,0122,1653825374,14.073 30,0059,0079,0965.0,+17.7,066,0118,1653825674,14.072 30,0070,0095,0965.0,+17.5,068,0122,1653825974,14.059 30,0073,0098,0964.7,+17.7,067,0113,1653826274,14.048 30,0070,0095,0964.9,+17.5,067,0119,1653826574,14.049 33,0062,0085,0965.0,+17.4,068,0100,1653826874,14.047 30,0061,0081,0964.9,+17.7,066,0128,1653827174,14.17 30,0071,0096,0964.8,+17.7,067,0119,1653827474,14.203 30,0071,0096,0964.8,+17.8,067,0103,1653827774,14.191 30,0080,0108,0964.9,+17.2,067,0096,1653828074,14.193 30,0064,0087,0964.6,+17.3,067,0122,1653828374,14.182 30,0050,0068,0964.6,+17.3,068,0095,1653828674,14.192 30,0070,0095,0964.6,+17.2,068,0102,1653828974,14.178 30,0069,0093,0964.3,+17.0,070,0122,1653829274,14.171 33,0053,0071,0963.9,+17.0,069,0108,1653829574,14.175 30,0048,0065,0964.3,+17.2,068,0129,1653829874,14.17 33,0046,0063,0964.1,+17.0,069,0123,1653830174,14.169 33,0051,0069,0963.9,+17.0,069,0127,1653830474,14.163 33,0047,0064,0964.0,+17.0,069,0121,1653830774,14.269 30,0047,0064,0963.9,+17.0,069,0115,1653831074,14.311 33,0049,0066,0964.2,+16.8,071,0108,1653831374,14.306 30,0052,0070,0963.8,+16.9,069,0120,1653831674,14.304 30,0050,0068,0964.4,+16.8,070,0114,1653831974,14.298 30,0078,0106,0964.0,+16.8,071,0122,1653832274,14.285 30,0049,0066,0963.7,+17.0,073,0123,1653832574,14.288 30,0047,0064,0963.7,+17.0,072,0114,1653832874,14.283 33,0052,0070,0963.7,+16.9,072,0103,1653833174,14.277 30,0071,0096,0963.6,+16.9,071,0119,1653833474,14.267 30,0044,0059,0963.3,+16.9,073,0127,1653833774,14.279 33,0041,0055,0963.6,+16.7,075,0126,1653834074,14.275 30,0043,0058,0963.6,+16.7,075,0113,1653834374,14.381 30,0051,0069,0963.4,+16.7,075,0132,1653834674,14.418 30,0049,0066,0963.0,+16.5,076,0110,1653834974,14.415 30,0047,0064,0963.5,+16.3,076,0126,1653835274,14.402 33,0052,0070,0963.9,+16.3,077,0105,1653835574,14.397 30,0055,0074,0964.1,+16.2,076,0122,1653835874,14.387 33,0045,0060,0963.9,+16.0,077,0105,1653836174,14.389 33,0048,0065,0963.4,+15.9,077,0115,1653836474,14.389 30,0049,0066,0963.5,+15.9,076,0121,1653836774,14.386 28,0138,0186,0963.2,+15.7,077,0114,1653837074,14.378 30,0048,0065,0962.1,+15.3,078,0129,1653837374,14.373 30,0085,0114,0963.2,+14.8,078,0159,1653837674,14.38 30,0055,0074,0963.3,+14.8,079,0144,1653837974,14.488 33,0050,0068,0963.1,+14.8,079,0124,1653838274,14.515 33,0017,0023,0963.2,+14.8,080,0134,1653838574,14.515 30,0017,0023,0963.7,+14.9,080,0127,1653838874,14.512 30,0026,0036,0963.6,+15.0,080,0128,1653839174,14.497 30,0020,0027,0963.7,+15.0,080,0129,1653839474,14.5 33,0015,0021,0963.6,+14.9,080,0116,1653839774,14.49 30,0027,0037,0964.1,+14.9,080,0143,1653840074,14.485 33,0040,0054,0963.9,+15.1,079,0123,1653840374,14.489 30,0025,0034,0964.0,+15.1,078,0142,1653840674,14.49 30,0026,0036,0963.5,+15.1,078,0126,1653840974,14.489 33,0034,0047,0963.7,+15.0,079,0134,1653841274,14.478 33,0032,0044,0963.9,+15.1,079,0154,1653841574,14.587 33,0036,0049,0964.0,+15.1,078,0131,1653841874,14.62 30,0028,0038,0964.2,+15.2,079,0155,1653842174,14.62 28,0016,0022,0964.3,+15.2,079,0117,1653842474,14.617 30,0028,0038,0964.1,+15.1,079,0127,1653842774,14.623 33,0030,0042,0964.0,+15.1,079,0141,1653843074,14.607 30,0040,0054,0964.3,+15.1,079,0118,1653843374,14.6 30,0043,0058,0964.6,+15.0,080,0153,1653843674,14.607 30,0030,0042,0964.4,+15.3,079,0139,1653843974,14.599 30,0039,0053,0964.1,+15.3,078,0117,1653844274,14.597 30,0042,0057,0963.9,+15.4,078,0126,1653844574,14.575 33,0040,0054,0964.2,+15.3,079,0128,1653844874,14.578 33,0045,0060,0964.3,+15.3,079,0121,1653845174,14.701 30,0038,0052,0964.2,+15.3,079,0114,1653845474,14.737 33,0042,0057,0964.4,+15.3,078,0128,1653845774,14.732 30,0043,0058,0964.2,+15.1,079,0117,1653846074,14.733 30,0042,0057,0964.1,+15.2,079,0123,1653846374,14.722 30,0045,0060,0964.1,+15.3,079,0115,1653846674,14.728 33,0043,0058,0964.2,+15.2,079,0130,1653846974,14.721 30,0042,0057,0964.2,+15.2,079,0124,1653847274,14.722 30,0049,0066,0964.0,+15.3,078,0099,1653847574,14.712 30,0044,0059,0963.9,+15.3,079,0127,1653847874,14.718 33,0051,0069,0963.8,+15.4,079,0123,1653848174,14.711 33,0044,0059,0963.3,+15.4,078,0110,1653848474,14.699 33,0041,0055,0963.0,+15.4,079,0115,1653848774,14.826 30,0033,0045,0963.2,+15.5,079,0116,1653849074,14.857 33,0023,0031,0963.4,+15.5,080,0134,1653849374,14.848 30,0047,0064,0963.2,+15.4,080,0115,1653849674,14.85 33,0043,0058,0963.5,+15.6,079,0135,1653849974,14.857 33,0084,0113,0963.4,+15.5,080,0117,1653850274,14.857 30,0074,0100,0963.4,+15.6,080,0143,1653850574,14.832 33,0062,0085,0963.6,+15.4,081,0131,1653850874,14.835 33,0042,0057,0963.6,+15.3,080,0142,1653851174,14.837 33,0039,0053,0963.5,+15.5,080,0115,1653851474,14.83 30,0042,0057,0963.2,+15.4,080,0104,1653851774,14.821 30,0059,0079,0963.2,+15.5,079,0127,1653852074,14.818 37,0044,0059,0963.3,+15.6,079,0139,1653852374,14.949 33,0076,0102,0963.3,+15.4,079,0116,1653852674,14.981 33,0077,0103,0963.2,+15.5,079,0111,1653852974,14.976 30,0060,0080,0963.1,+15.5,080,0123,1653853274,14.968 30,0058,0078,0963.3,+15.6,079,0116,1653853574,14.96 33,0053,0071,0963.2,+15.5,078,0114,1653853874,14.957 33,0054,0073,0963.0,+15.4,079,0136,1653854174,14.95 33,0051,0069,0962.9,+15.3,079,0127,1653854474,14.945 30,0048,0065,0963.0,+15.3,078,0146,1653854774,14.943 33,0034,0047,0963.0,+15.4,078,0106,1653855074,14.939 35,0038,0052,0962.9,+15.3,079,0119,1653855374,14.927 33,0026,0036,0963.3,+15.2,080,0108,1653855674,14.925 33,0025,0034,0963.1,+15.1,081,0113,1653855975,15.052 30,0044,0059,0963.6,+15.2,079,0138,1653856275,15.083 33,0041,0055,0963.3,+15.2,079,0131,1653856575,15.068 33,0046,0063,0963.5,+15.3,078,0127,1653856875,15.08 33,0043,0058,0964.0,+15.1,080,0126,1653857175,15.076 33,0035,0048,0964.1,+15.2,079,0115,1653857475,15.069 33,0030,0042,0964.1,+15.2,080,0105,1653857775,15.06 30,0029,0039,0964.3,+15.0,080,0130,1653858075,15.054 30,0026,0036,0964.3,+15.4,079,0119,1653858375,15.061 30,0001,0002,0964.4,+15.1,081,0110,1653858675,15.051 33,0001,0002,0964.5,+15.2,080,0117,1653858975,15.054 30,0001,0002,0964.6,+15.3,080,0120,1653859275,15.05 30,0001,0002,0964.7,+15.4,079,0135,1653859575,15.166 33,0001,0002,0964.8,+15.4,080,0113,1653859875,15.202 30,0001,0002,0964.8,+15.3,080,0106,1653860175,15.201 33,0001,0002,0965.1,+15.2,080,0113,1653860475,15.193 30,0001,0002,0965.1,+15.2,079,0126,1653860775,15.194 30,0002,0003,0964.8,+15.3,079,0125,1653861075,15.187 30,0002,0003,0964.8,+15.4,078,0115,1653861375,15.184 33,0002,0003,0964.8,+15.3,078,0129,1653861675,15.183 30,0002,0003,0965.1,+15.2,079,0151,1653861975,15.176 33,0003,0005,0965.0,+15.2,080,0096,1653862275,15.165 30,0003,0005,0965.1,+15.2,079,0122,1653862575,15.163 33,0002,0003,0965.0,+15.3,079,0112,1653862875,15.172 33,0005,0007,0965.1,+15.2,079,0109,1653863175,15.28 33,0012,0016,0964.8,+15.1,079,0101,1653863475,15.306 33,0011,0015,0965.0,+15.1,079,0125,1653863775,15.308 33,0003,0005,0965.1,+15.2,079,0116,1653864075,15.299 33,0001,0002,0964.9,+15.2,081,0120,1653864375,15.293 30,0002,0003,0964.8,+15.4,079,0122,1653864675,15.294 33,0003,0005,0964.9,+15.5,079,0127,1653864975,15.298 33,0001,0002,0965.1,+15.5,079,0118,1653865275,15.293 30,0002,0003,0965.1,+15.2,080,0122,1653865575,15.283 33,0001,0002,0964.8,+15.5,078,0117,1653865875,15.283 33,0002,0003,0965.0,+15.5,079,0118,1653866175,15.278 33,0002,0003,0965.2,+15.4,078,0133,1653866475,15.277 33,0001,0002,0965.3,+15.3,078,0106,1653866775,15.392 30,0001,0002,0965.2,+15.6,078,0125,1653867075,15.421 30,0001,0002,0964.9,+15.5,078,0127,1653867375,15.417 33,0002,0003,0965.0,+15.2,079,0130,1653867675,15.41 33,0003,0005,0965.2,+15.4,078,0122,1653867975,15.411 30,0002,0003,0965.2,+15.3,079,0129,1653868275,15.407 30,0004,0006,0965.2,+15.2,081,0106,1653868575,15.404 30,0004,0006,0965.1,+15.2,079,0117,1653868875,15.387 33,0004,0006,0965.0,+15.2,079,0102,1653869175,15.397 30,0003,0005,0965.2,+15.2,079,0108,1653869475,15.38 30,0003,0005,0965.0,+15.2,079,0131,1653869775,15.38 30,0001,0002,0965.1,+15.2,079,0111,1653870075,15.382 33,0003,0005,0965.2,+15.2,080,0116,1653870375,15.502 33,0003,0005,0965.2,+15.3,079,0118,1653870675,15.541 33,0003,0005,0965.2,+15.3,079,0095,1653870975,15.533 33,0002,0003,0965.2,+15.2,079,0132,1653871275,15.534 30,0002,0003,0965.0,+15.2,079,0105,1653871575,15.528 33,0001,0002,0965.2,+15.0,080,0116,1653871875,15.518 33,0013,0017,0965.1,+14.9,080,0129,1653872175,15.52 33,0011,0015,0965.3,+14.9,079,0115,1653872475,15.514 33,0001,0002,0965.4,+15.1,078,0103,1653872775,15.493 30,0001,0002,0965.2,+14.9,080,0104,1653873075,15.51 30,0001,0002,0965.4,+15.1,079,0107,1653873375,15.494 33,0001,0002,0965.4,+15.1,079,0119,1653873675,15.491 30,0001,0002,0965.3,+15.0,080,0115,1653873975,15.617 33,0001,0002,0964.8,+14.8,080,0104,1653874275,15.649 33,0001,0002,0964.9,+14.8,078,0103,1653874575,15.651 33,0004,0006,0964.9,+14.6,078,0107,1653874875,15.637 33,0002,0003,0965.0,+14.4,077,0115,1653875175,15.632 33,0001,0002,0965.1,+14.2,077,0104,1653875475,15.635 33,0001,0002,0965.1,+14.1,077,0112,1653875775,15.636 33,0001,0002,0965.0,+14.1,077,0116,1653876075,15.625 30,0001,0002,0965.1,+13.9,078,0129,1653876375,15.617 33,0001,0002,0965.0,+13.9,077,0105,1653876675,15.621 30,0001,0002,0965.0,+13.8,078,0126,1653876975,15.6 33,0001,0002,0965.2,+13.8,077,0113,1653877275,15.602 33,0001,0002,0965.0,+13.7,077,0108,1653877575,15.72 30,0001,0002,0965.2,+13.6,078,0120,1653877875,15.755 33,0000,0001,0965.5,+13.6,078,0112,1653878175,15.757 33,0001,0002,0965.4,+13.7,077,0131,1653878475,15.745 30,0001,0002,0965.6,+13.6,077,0105,1653878775,15.745 30,0001,0002,0965.6,+13.5,077,0115,1653879075,15.742 30,0001,0002,0965.9,+13.5,077,0125,1653879375,15.734 33,0001,0002,0965.7,+13.5,077,0118,1653879675,15.732 33,0001,0002,0966.0,+13.5,078,0132,1653879975,15.723 30,0001,0002,0966.2,+13.6,077,0094,1653880275,15.723 33,0001,0002,0966.3,+13.6,077,0124,1653880575,15.728 33,0001,0002,0966.3,+13.6,078,0109,1653880875,15.718 28,0001,0002,0966.3,+13.5,077,0128,1653881175,15.851 30,0001,0002,0966.2,+13.6,077,0117,1653881475,15.874 30,0001,0002,0966.2,+13.5,077,0104,1653881775,15.871 30,0001,0002,0966.2,+13.5,077,0112,1653882075,15.876 33,0001,0002,0966.3,+13.6,077,0129,1653882375,15.856 30,0001,0002,0966.5,+13.7,078,0105,1653882675,15.852 30,0001,0002,0966.6,+13.8,077,0120,1653882975,15.841 30,0001,0002,0966.5,+13.8,077,0098,1653883275,15.839 30,0000,0001,0966.5,+13.7,078,0111,1653883575,15.845 30,0001,0002,0966.8,+13.7,078,0095,1653883875,15.842 30,0001,0002,0966.9,+13.8,078,0108,1653884175,15.836 30,0001,0002,0966.5,+13.9,078,0137,1653884475,15.833 30,0001,0002,0966.7,+14.1,078,0108,1653884775,15.954 30,0001,0002,0966.8,+14.2,078,0123,1653885075,15.989 30,0001,0002,0966.7,+14.5,077,0119,1653885375,15.983 33,0001,0002,0966.9,+14.6,077,0126,1653885675,15.985 30,0001,0002,0966.7,+14.9,077,0123,1653885975,15.983 30,0001,0002,0966.5,+15.2,075,0116,1653886275,15.965 33,0007,0010,0966.5,+15.4,076,0116,1653886575,15.968 28,0017,0023,0966.8,+15.7,074,0128,1653886875,15.969 28,0013,0017,0966.7,+15.9,074,0105,1653887175,15.967 30,0011,0015,0967.0,+16.3,075,0106,1653887475,15.962 28,0003,0005,0967.1,+16.5,074,0112,1653887775,15.957 33,0007,0010,0967.0,+16.8,073,0114,1653888075,15.955 30,0045,0060,0967.0,+16.7,071,0109,1653888376,16.075 30,0036,0049,0967.0,+17.0,070,0136,1653888676,16.108 30,0056,0075,0967.2,+17.0,070,0110,1653888976,16.11 30,0074,0100,0967.2,+17.0,070,0118,1653889276,16.099 33,0018,0024,0967.1,+17.6,070,0106,1653889576,16.103 30,0046,0063,0967.0,+17.6,070,0116,1653889876,16.089 28,0050,0068,0967.0,+17.7,069,0105,1653890176,16.086 30,0059,0079,0967.3,+17.6,068,0121,1653890476,16.089 30,0027,0037,0967.5,+18.4,070,0100,1653890776,16.079 30,0019,0026,0967.3,+18.4,069,0127,1653891076,16.078 30,0044,0059,0967.2,+18.2,066,0113,1653891376,16.073 30,0037,0050,0967.3,+18.9,066,0101,1653891676,16.067 30,0036,0049,0967.6,+18.6,064,0118,1653891976,16.18 30,0042,0057,0967.6,+19.2,064,0111,1653892276,16.228 30,0046,0063,0967.6,+19.5,064,0118,1653892576,16.217 30,0035,0048,0967.4,+19.4,061,0122,1653892876,16.221 28,0033,0045,0967.6,+19.8,063,0121,1653893176,16.213 28,0032,0044,0967.5,+20.0,060,0101,1653893476,16.207 28,0031,0043,0967.7,+19.9,058,0114,1653893776,16.21 30,0069,0093,0967.7,+20.4,062,0137,1653894076,16.196 30,0041,0055,0967.5,+20.6,057,0103,1653894376,16.198 28,0032,0044,0967.8,+20.6,056,0120,1653894676,16.186 30,0032,0044,0967.6,+20.3,060,0113,1653894976,16.191 30,0031,0043,0967.6,+20.6,061,0112,1653895276,16.181 30,0033,0045,0967.9,+21.4,059,0107,1653895576,16.292 30,0030,0042,0967.5,+21.6,058,0109,1653895876,16.328 30,0031,0043,0967.8,+21.8,057,0115,1653896176,16.32 28,0032,0044,0967.6,+21.7,054,0101,1653896476,16.316 99,0031,0043,0967.6,+21.4,056,0145,1653896776,16.315 30,0031,0043,0967.5,+22.1,054,0104,1653897076,16.318 28,0033,0045,0967.8,+22.2,056,0123,1653897376,16.319 28,0036,0049,0967.8,+22.3,054,0116,1653897676,16.312 30,0032,0044,0968.0,+22.7,052,0117,1653897976,16.316 37,0036,0049,0967.8,+22.0,053,0116,1653898276,16.305 28,0044,0059,0967.7,+22.8,052,0110,1653898576,16.291 30,0049,0066,0967.8,+23.1,052,0119,1653898876,16.298 30,0044,0059,0967.6,+23.2,051,0122,1653899176,16.417 28,0046,0063,0967.4,+22.8,049,0124,1653899476,16.451 99,0050,0068,0968.0,+23.4,050,0112,1653899776,16.447 30,0036,0049,0967.8,+23.4,049,0110,1653900076,16.447 30,0040,0054,0967.8,+23.7,050,0102,1653900376,16.432 30,0042,0057,0967.8,+23.5,053,0125,1653900676,16.436 30,0038,0052,0967.5,+23.6,051,0137,1653900976,16.431 30,0071,0096,0967.7,+24.5,050,0122,1653901276,16.424 30,0035,0048,0967.5,+23.9,050,0090,1653901576,16.415 33,0036,0049,0967.9,+23.9,050,0125,1653901876,16.412 30,0037,0050,0967.7,+23.5,051,0123,1653902176,16.406 30,0068,0092,0967.8,+23.3,050,0134,1653902476,16.403 30,0040,0054,0967.9,+23.2,052,0116,1653902776,16.512 30,0036,0049,0968.0,+23.7,052,0114,1653903076,16.547 30,0037,0050,0968.2,+23.5,050,0115,1653903376,16.535 30,0038,0052,0968.0,+24.4,053,0128,1653903676,16.541 30,0033,0045,0968.1,+24.2,051,0112,1653903976,16.545 30,0034,0047,0967.9,+24.6,049,0120,1653904276,16.538 30,0033,0045,0967.9,+24.4,051,0131,1653904576,16.537 33,0031,0043,0967.9,+24.4,052,0117,1653904876,16.531 30,0031,0043,0968.1,+24.7,051,0118,1653905176,16.527 30,0031,0043,0968.2,+24.0,051,0114,1653905476,16.529 30,0030,0042,0968.4,+24.1,051,0105,1653905776,16.52 30,0033,0045,0968.0,+24.1,051,0113,1653906076,16.513 30,0032,0044,0968.1,+24.8,049,0104,1653906376,16.631 30,0032,0044,0968.0,+24.5,049,0094,1653906676,16.671 33,0030,0042,0968.1,+24.0,051,0131,1653906976,16.651 33,0033,0045,0968.2,+24.9,050,0121,1653907276,16.653 30,0033,0045,0968.2,+24.9,050,0103,1653907576,16.643 30,0029,0039,0967.9,+24.2,050,0122,1653907876,16.65 30,0032,0044,0968.1,+24.5,052,0129,1653908176,16.648 30,0030,0042,0968.0,+25.6,050,0103,1653908476,16.644 33,0032,0044,0968.2,+25.2,050,0118,1653908776,16.637 33,0034,0047,0968.0,+25.7,050,0129,1653909076,16.633 30,0033,0045,0968.0,+25.6,047,0101,1653909376,16.63 30,0032,0044,0968.1,+25.6,049,0109,1653909676,16.621 30,0032,0044,0967.7,+26.4,048,0107,1653909976,16.744 30,0033,0045,0968.2,+26.7,047,0109,1653910276,16.779 33,0031,0043,0967.9,+26.4,047,0120,1653910576,16.76 30,0031,0043,0968.1,+25.9,047,0128,1653910876,16.766 33,0030,0042,0967.8,+25.9,045,0107,1653911176,16.757 33,0032,0044,0967.9,+26.4,046,0114,1653911476,16.755 30,0032,0044,0968.0,+26.1,047,0114,1653911776,16.747 30,0033,0045,0967.8,+26.7,047,0114,1653912076,16.748 33,0031,0043,0967.8,+26.5,048,0115,1653912376,16.742 30,0030,0042,0967.9,+26.5,045,0138,1653912676,16.749 33,0030,0042,0968.1,+27.0,045,0116,1653912976,16.742 30,0033,0045,0967.8,+27.1,046,0113,1653913276,16.731 33,0031,0043,0968.0,+26.8,047,0124,1653913576,16.843 33,0031,0043,0967.7,+26.4,044,0108,1653913876,16.893 30,0032,0044,0968.0,+26.6,045,0125,1653914176,16.89 33,0033,0045,0967.9,+27.1,047,0097,1653914476,16.879 33,0032,0044,0968.0,+27.2,045,0133,1653914776,16.869 33,0031,0043,0967.8,+27.4,044,0115,1653915076,16.865 33,0032,0044,0967.8,+27.2,045,0105,1653915376,16.862 33,0030,0042,0968.2,+26.6,046,0111,1653915676,16.852 33,0031,0043,0968.2,+27.0,045,0114,1653915976,16.852 33,0030,0042,0968.0,+27.2,046,0125,1653916276,16.852 33,0030,0042,0968.0,+26.1,047,0126,1653916576,16.848 30,0031,0043,0968.3,+26.7,045,0101,1653916876,16.853 30,0031,0043,0968.3,+27.0,044,0114,1653917176,16.969 33,0031,0043,0968.3,+26.7,044,0109,1653917476,16.988 33,0031,0043,0967.8,+26.9,046,0122,1653917776,16.992 30,0031,0043,0968.1,+27.8,043,0123,1653918076,16.987 33,0029,0039,0968.3,+27.0,044,0121,1653918376,16.992 33,0029,0039,0968.0,+27.0,043,0105,1653918676,16.97 30,0030,0042,0968.1,+27.2,044,0112,1653918976,16.967 33,0028,0038,0968.2,+27.4,043,0121,1653919276,16.972 30,0029,0039,0967.8,+27.2,044,0107,1653919576,16.967 33,0029,0039,0968.1,+27.5,044,0124,1653919876,16.966 33,0029,0039,0967.9,+26.8,045,0119,1653920176,16.964 30,0030,0042,0968.0,+26.6,046,0132,1653920476,16.959 33,0031,0043,0967.8,+27.3,045,0092,1653920777,17.07 30,0030,0042,0968.0,+26.9,046,0125,1653921077,17.106 33,0032,0044,0967.9,+27.1,046,0131,1653921377,17.084 33,0032,0044,0967.8,+26.5,046,0127,1653921677,17.088 33,0031,0043,0967.7,+26.4,046,0101,1653921977,17.086 33,0031,0043,0967.7,+26.3,047,0110,1653922277,17.081 33,0031,0043,0967.9,+26.3,045,0119,1653922577,17.082 35,0032,0044,0967.9,+26.4,045,0125,1653922877,17.075 35,0032,0044,0967.9,+26.1,045,0118,1653923177,17.062 33,0032,0044,0967.8,+26.3,045,0106,1653923477,17.046 33,0032,0044,0968.1,+25.8,046,0115,1653923777,17.058 30,0032,0044,0968.3,+25.8,046,0110,1653924077,17.05 30,0033,0045,0968.2,+25.8,047,0111,1653924377,17.166 33,0033,0045,0967.9,+25.3,048,0100,1653924677,17.197 33,0033,0045,0968.1,+25.5,047,0113,1653924977,17.191 33,0034,0047,0968.0,+25.1,049,0122,1653925277,17.191 33,0034,0047,0968.0,+25.0,049,0110,1653925577,17.18 33,0034,0047,0968.1,+24.7,049,0123,1653925877,17.184 33,0035,0048,0968.0,+24.7,048,0125,1653926177,17.173 33,0034,0047,0968.0,+24.6,049,0103,1653926477,17.166 33,0043,0058,0967.8,+24.6,049,0124,1653926777,17.162 33,0045,0060,0968.4,+24.4,049,0115,1653927077,17.16 33,0050,0068,0968.2,+24.1,049,0131,1653927377,17.142 33,0060,0080,0968.4,+24.4,049,0104,1653927677,17.134 33,0065,0088,0968.1,+24.2,049,0112,1653927977,17.25 33,0049,0066,0968.0,+24.2,049,0122,1653928277,17.286 33,0045,0060,0968.2,+23.8,051,0122,1653928577,17.282 33,0065,0088,0968.2,+24.0,051,0142,1653928877,17.278 33,0060,0080,0968.1,+23.8,052,0113,1653929177,17.276 33,0062,0085,0968.4,+23.6,051,0126,1653929477,17.264 33,0065,0088,0968.3,+23.7,052,0117,1653929777,17.257 33,0062,0085,0968.5,+23.3,055,0099,1653930077,17.258 33,0050,0068,0968.3,+23.1,055,0122,1653930377,17.248 33,0043,0058,0968.4,+22.9,056,0117,1653930677,17.246 33,0037,0050,0968.5,+22.9,055,0107,1653930977,17.241 33,0038,0052,0968.7,+22.4,057,0122,1653931277,17.238 33,0042,0057,0968.8,+22.3,058,0127,1653931577,17.354 33,0038,0052,0968.7,+21.9,060,0126,1653931877,17.381 33,0039,0053,0968.6,+21.7,060,0145,1653932177,17.38 35,0037,0050,0968.8,+21.5,061,0122,1653932477,17.377 33,0037,0050,0968.8,+21.1,062,0108,1653932777,17.37 33,0038,0052,0968.9,+21.1,062,0102,1653933077,17.369 33,0036,0049,0968.8,+21.1,061,0138,1653933377,17.366 35,0036,0049,0969.1,+20.9,062,0115,1653933677,17.352 33,0036,0049,0969.5,+20.7,062,0118,1653933977,17.351 33,0036,0049,0969.1,+20.5,063,0112,1653934277,17.349 33,0035,0048,0969.6,+20.4,063,0139,1653934577,17.34 33,0037,0050,0969.3,+20.2,064,0114,1653934877,17.33 33,0041,0055,0969.6,+20.2,063,0123,1653935177,17.458 33,0039,0053,0969.7,+20.0,064,0128,1653935477,17.488 33,0035,0048,0969.8,+20.1,063,0127,1653935777,17.484 33,0038,0052,0969.7,+19.9,063,0117,1653936077,17.478 33,0037,0050,0969.8,+19.8,064,0124,1653936377,17.483 33,0042,0057,0969.5,+19.7,063,0122,1653936677,17.469 33,0043,0058,0969.6,+19.7,063,0099,1653936977,17.465 33,0040,0054,0969.7,+19.6,064,0121,1653937277,17.458 33,0042,0057,0969.8,+19.5,064,0092,1653937577,17.447 30,0041,0055,0969.7,+19.4,064,0124,1653937877,17.439 33,0041,0055,0969.9,+19.4,063,0124,1653938177,17.434 33,0043,0058,0969.8,+19.4,063,0114,1653938477,17.431 30,0041,0055,0969.8,+19.4,063,0125,1653938777,17.554 33,0041,0055,0969.6,+19.3,063,0116,1653939077,17.59 33,0044,0059,0969.9,+19.2,063,0102,1653939377,17.588 33,0040,0054,0970.1,+19.1,064,0125,1653939677,17.583 33,0044,0059,0970.1,+19.2,062,0108,1653939977,17.576 33,0041,0055,0970.0,+19.1,062,0116,1653940277,17.572 33,0049,0066,0970.1,+19.2,062,0103,1653940577,17.569 33,0049,0066,0970.0,+19.0,062,0129,1653940877,17.561 30,0042,0057,0970.0,+18.9,063,0117,1653941177,17.559 30,0051,0069,0970.0,+18.9,062,0098,1653941477,17.552 33,0041,0055,0970.2,+18.8,063,0123,1653941777,17.547 30,0040,0054,0970.0,+18.8,062,0112,1653942077,17.539 33,0040,0054,0970.0,+18.6,063,0123,1653942377,17.66 30,0040,0054,0970.0,+18.5,064,0117,1653942677,17.686 33,0051,0069,0970.0,+18.6,064,0113,1653942977,17.686 33,0044,0059,0969.8,+18.3,065,0112,1653943277,17.679 30,0056,0075,0970.0,+18.2,066,0088,1653943577,17.678 33,0053,0071,0969.8,+18.2,066,0123,1653943877,17.679 33,0051,0069,0970.2,+18.3,065,0112,1653944177,17.675 30,0051,0069,0970.0,+18.3,065,0117,1653944477,17.676 33,0052,0070,0970.1,+18.4,064,0102,1653944777,17.669 33,0051,0069,0970.0,+18.3,065,0125,1653945077,17.667 33,0050,0068,0970.0,+18.4,063,0113,1653945377,17.653 33,0056,0075,0970.4,+18.4,064,0125,1653945677,17.655 33,0051,0069,0970.6,+18.6,063,0113,1653945977,17.768 33,0047,0064,0970.6,+18.3,069,0112,1653946277,17.795 33,0055,0074,0971.0,+18.5,069,0096,1653946577,17.797 33,0058,0078,0971.2,+18.5,068,0123,1653946877,17.793 33,0047,0064,0971.6,+18.4,069,0108,1653947177,17.791 33,0058,0078,0971.4,+18.3,069,0120,1653947477,17.785 33,0048,0065,0971.5,+18.2,069,0122,1653947777,17.78 33,0048,0065,0971.5,+18.5,067,0110,1653948077,17.774 33,0047,0064,0971.5,+18.6,067,0135,1653948377,17.772 33,0056,0075,0971.7,+18.6,068,0121,1653948677,17.771 33,0046,0063,0972.0,+18.6,067,0129,1653948977,17.772 33,0056,0075,0971.7,+18.6,062,0111,1653949277,17.757 33,0055,0074,0971.7,+18.0,068,0128,1653949577,17.881 30,0052,0070,0971.8,+17.7,071,0108,1653949877,17.905 30,0057,0076,0972.2,+17.5,073,0106,1653950177,17.904 30,0043,0058,0972.3,+17.5,072,0139,1653950477,17.904 30,0043,0058,0972.3,+17.5,074,0126,1653950777,17.897 30,0046,0063,0972.3,+17.2,076,0101,1653951077,17.886 35,0045,0060,0971.8,+17.0,077,0144,1653951377,17.897 33,0045,0060,0972.0,+16.7,078,0110,1653951677,17.89 33,0049,0066,0972.1,+16.6,078,0125,1653951977,17.876 30,0041,0055,0972.1,+16.5,077,0110,1653952277,17.866 33,0037,0050,0972.3,+16.7,076,0133,1653952577,17.868 33,0042,0057,0972.2,+16.6,077,0131,1653952877,17.854 33,0063,0086,0972.0,+16.6,076,0124,1653953177,17.973 30,0056,0075,0972.0,+16.7,075,0117,1653953478,18.008 33,0054,0073,0971.9,+16.5,077,0133,1653953777,17.994 33,0070,0095,0971.4,+16.8,076,0113,1653954077,17.988 33,0085,0114,0971.5,+16.7,077,0134,1653954377,17.987 33,0065,0088,0971.6,+16.6,076,0124,1653954677,17.98 33,0088,0118,0971.4,+16.7,075,0123,1653954977,17.979 30,0067,0091,0971.4,+16.3,078,0112,1653955277,17.988 33,0058,0078,0971.3,+16.6,077,0110,1653955577,17.983 33,0052,0070,0971.4,+16.7,077,0115,1653955877,17.975 30,0049,0066,0971.4,+16.4,077,0099,1653956177,17.974 30,0056,0075,0971.1,+16.6,076,0107,1653956477,17.971 30,0043,0058,0971.1,+16.6,076,0117,1653956778,18.086 33,0052,0070,0971.1,+16.4,077,0121,1653957078,18.117 33,0044,0059,0971.5,+16.3,077,0113,1653957378,18.111 30,0037,0050,0971.1,+16.5,076,0131,1653957678,18.109 30,0038,0052,0971.3,+16.3,077,0118,1653957978,18.103 33,0041,0055,0971.1,+16.3,078,0117,1653958278,18.095 33,0026,0036,0971.3,+16.3,077,0123,1653958578,18.096 33,0032,0044,0971.2,+16.2,077,0121,1653958878,18.083 33,0043,0058,0970.9,+16.0,078,0129,1653959178,18.08 30,0064,0087,0970.8,+16.0,077,0107,1653959478,18.08 30,0048,0065,0970.9,+16.1,076,0109,1653959778,18.082 30,0036,0049,0970.7,+16.0,078,0119,1653960078,18.068 30,0052,0070,0970.8,+16.0,077,0118,1653960378,18.2 30,0043,0058,0970.8,+16.0,077,0122,1653960678,18.218 30,0050,0068,0970.7,+16.0,077,0110,1653960978,18.216 30,0035,0048,0970.8,+16.0,077,0121,1653961278,18.21 33,0039,0053,0970.7,+16.1,076,0122,1653961578,18.21 30,0016,0022,0970.9,+16.0,077,0120,1653961878,18.204 33,0014,0018,0970.8,+16.0,076,0099,1653962178,18.199 30,0008,0011,0970.9,+15.8,078,0107,1653962478,18.199 30,0004,0006,0971.0,+15.8,078,0107,1653962778,18.193 33,0006,0008,0971.1,+15.9,077,0106,1653963078,18.181 33,0002,0003,0971.2,+15.8,077,0097,1653963378,18.18 30,0003,0005,0971.1,+15.8,077,0116,1653963678,18.173 33,0017,0023,0971.4,+15.8,077,0113,1653963978,18.301 30,0001,0002,0971.5,+15.4,079,0124,1653964278,18.327 33,0001,0002,0971.5,+15.6,078,0099,1653964578,18.324 33,0001,0002,0971.9,+15.5,078,0111,1653964878,18.325 33,0001,0002,0971.9,+15.5,078,0133,1653965178,18.316 33,0002,0003,0971.9,+15.5,078,0139,1653965478,18.312 33,0001,0002,0972.0,+15.5,078,0135,1653965778,18.305 33,0001,0002,0972.0,+15.4,078,0101,1653966078,18.302 30,0002,0003,0972.1,+15.4,078,0115,1653966378,18.295 33,0001,0002,0972.2,+15.6,078,0116,1653966678,18.294 30,0001,0002,0972.4,+15.4,078,0126,1653966978,18.292 30,0001,0002,0972.7,+15.5,078,0141,1653967278,18.291 30,0001,0002,0972.8,+15.5,078,0109,1653967578,18.414 33,0001,0002,0972.5,+15.6,077,0128,1653967878,18.442 30,0001,0002,0972.8,+15.5,078,0123,1653968178,18.438 30,0001,0002,0972.7,+15.5,078,0135,1653968478,18.432 30,0001,0002,0973.0,+15.5,077,0113,1653968778,18.43 30,0000,0001,0973.0,+15.6,077,0102,1653969078,18.425 30,0001,0002,0972.9,+15.7,077,0108,1653969378,18.429 30,0001,0002,0972.7,+15.7,077,0125,1653969678,18.407 30,0001,0002,0972.8,+15.8,077,0128,1653969978,18.407 30,0001,0002,0972.9,+15.9,077,0139,1653970278,18.415 33,0001,0002,0972.9,+16.0,078,0115,1653970578,18.405 30,0001,0002,0972.8,+16.2,077,0117,1653970878,18.407 30,0001,0002,0972.9,+16.3,077,0101,1653971178,18.521 30,0001,0002,0972.9,+16.5,077,0127,1653971478,18.554 30,0001,0002,0972.8,+16.6,077,0098,1653971778,18.552 30,0001,0002,0972.6,+16.9,075,0117,1653972078,18.551 30,0001,0002,0972.6,+17.2,074,0111,1653972378,18.546 28,0001,0002,0972.8,+17.4,075,0133,1653972678,18.547 30,0001,0002,0972.7,+17.5,074,0134,1653972978,18.538 28,0001,0002,0972.8,+17.8,074,0113,1653973278,18.528 33,0001,0002,0972.7,+18.0,074,0121,1653973578,18.532 30,0001,0002,0972.8,+18.2,072,0103,1653973878,18.524 30,0001,0002,0972.8,+18.5,071,0139,1653974178,18.525 30,0001,0002,0972.7,+18.8,070,0142,1653974478,18.518 33,0001,0002,0973.0,+19.0,070,0089,1653974778,18.641 30,0001,0002,0972.7,+19.6,071,0129,1653975078,18.667 30,0001,0002,0972.9,+19.7,070,0120,1653975378,18.666 30,0001,0002,0973.0,+19.7,071,0111,1653975678,18.664 30,0001,0002,0972.7,+19.8,070,0107,1653975978,18.661 30,0001,0002,0972.5,+20.0,070,0118,1653976278,18.666 28,0001,0002,0973.0,+20.2,069,0107,1653976578,18.652 30,0002,0003,0972.9,+20.4,068,0109,1653976878,18.645 99,0002,0003,0972.9,+20.8,068,0126,1653977178,18.641 28,0014,0018,0972.8,+20.7,066,0099,1653977478,18.643 28,0009,0012,0972.9,+21.2,064,0110,1653977778,18.636 28,0027,0037,0972.7,+21.0,063,0127,1653978078,18.634 28,0024,0032,0973.0,+21.2,061,0102,1653978378,18.754 28,0026,0036,0972.9,+21.6,062,0125,1653978678,18.786 28,0032,0044,0973.0,+21.7,059,0126,1653978978,18.789 28,0028,0038,0972.7,+22.0,059,0116,1653979278,18.783 28,0029,0039,0972.8,+22.4,060,0110,1653979578,18.787 30,0032,0044,0972.7,+22.5,060,0134,1653979878,18.775 28,0033,0045,0972.4,+22.9,057,0138,1653980178,18.77 30,0033,0045,0972.5,+22.8,059,0095,1653980478,18.767 30,0050,0068,0972.5,+23.2,058,0115,1653980778,18.764 28,0043,0058,0972.6,+23.4,058,0102,1653981078,18.766 28,0046,0063,0972.5,+23.5,057,0129,1653981378,18.753 30,0043,0058,0972.4,+23.5,057,0104,1653981678,18.749 30,0044,0059,0972.8,+23.7,057,0116,1653981978,18.879 30,0040,0054,0972.5,+23.9,055,0115,1653982278,18.903 30,0053,0071,0972.4,+24.3,054,0099,1653982578,18.894 33,0041,0055,0972.3,+24.4,054,0104,1653982878,18.894 30,0036,0049,0972.4,+24.3,054,0124,1653983178,18.891 30,0036,0049,0972.5,+24.6,054,0114,1653983478,18.888 33,0035,0048,0972.3,+24.5,053,0107,1653983778,18.882 30,0031,0043,0972.6,+24.4,053,0126,1653984078,18.873 30,0031,0043,0972.2,+25.1,054,0097,1653984378,18.88 30,0031,0043,0972.4,+24.9,046,0112,1653984678,18.872 30,0035,0048,0972.2,+25.3,050,0119,1653984978,18.865 30,0033,0045,0972.2,+25.6,046,0127,1653985278,18.867 33,0033,0045,0972.6,+25.6,047,0102,1653985578,18.979 30,0031,0043,0972.3,+26.2,046,0128,1653985879,19.02 30,0032,0044,0972.6,+26.4,046,0140,1653986179,19.01 33,0033,0045,0972.5,+26.0,046,0118,1653986479,19.014 30,0033,0045,0972.4,+26.1,045,0115,1653986779,19.007 33,0032,0044,0972.2,+26.3,047,0117,1653987078,18.998 30,0032,0044,0972.5,+26.3,044,0110,1653987378,18.986 30,0030,0042,0972.3,+26.2,043,0124,1653987678,18.994 30,0030,0042,0972.5,+25.8,044,0099,1653987978,18.984 33,0031,0043,0972.5,+25.6,042,0115,1653988278,18.985 33,0031,0043,0972.5,+25.6,044,0123,1653988578,18.978 30,0030,0042,0972.6,+25.3,044,0141,1653988878,18.968 30,0034,0047,0972.5,+25.8,045,0112,1653989179,19.097 33,0031,0043,0972.4,+26.2,043,0095,1653989479,19.123 33,0031,0043,0972.5,+25.6,044,0126,1653989779,19.113 33,0031,0043,0972.9,+25.0,047,0108,1653990079,19.111 33,0049,0066,0972.7,+24.6,047,0104,1653990379,19.106 35,0036,0049,0972.4,+25.2,043,0120,1653990679,19.095 30,0033,0045,0972.5,+25.1,042,0115,1653990979,19.098 33,0033,0045,0972.6,+24.9,040,0112,1653991279,19.098 30,0036,0049,0972.6,+25.4,040,0121,1653991579,19.09 28,0034,0047,0972.8,+25.7,038,0099,1653991879,19.082 33,0035,0048,0972.4,+25.8,042,0114,1653992179,19.082 33,0035,0048,0972.4,+26.0,043,0125,1653992479,19.078 33,0031,0043,0972.4,+26.6,041,0116,1653992779,19.192 30,0029,0039,0972.1,+25.9,043,0110,1653993079,19.228 33,0029,0039,0972.4,+25.9,044,0106,1653993379,19.22 33,0031,0043,0972.3,+26.8,042,0102,1653993679,19.216 30,0032,0044,0972.2,+26.4,044,0129,1653993979,19.218 33,0030,0042,0972.0,+26.0,044,0105,1653994279,19.217 33,0031,0043,0972.1,+26.0,045,0110,1653994579,19.209 99,0033,0045,0972.0,+26.2,046,0127,1653994879,19.197 33,0032,0044,0972.4,+25.6,046,0106,1653995179,19.197 33,0032,0044,0972.1,+25.4,048,0134,1653995479,19.193 33,0033,0045,0972.1,+25.3,048,0112,1653995779,19.191 33,0035,0048,0972.0,+24.8,051,0126,1653996079,19.184 33,0034,0047,0972.2,+24.3,056,0108,1653996379,19.301 33,0038,0052,0972.1,+23.2,058,0121,1653996679,19.321 33,0042,0057,0972.0,+23.2,059,0107,1653996979,19.308 33,0046,0063,0971.9,+23.9,054,0106,1653997279,19.316 33,0043,0058,0971.8,+24.2,053,0109,1653997579,19.314 33,0052,0070,0971.8,+24.7,051,0110,1653997879,19.309 33,0038,0052,0971.4,+25.9,052,0109,1653998179,19.31 33,0035,0048,0971.4,+26.2,046,0138,1653998479,19.305 33,0036,0049,0971.4,+26.6,048,0131,1653998779,19.3 33,0032,0044,0971.4,+27.0,046,0114,1653999079,19.294 33,0032,0044,0971.7,+27.1,044,0115,1653999379,19.291 33,0034,0047,0971.4,+27.4,042,0117,1653999679,19.298 33,0031,0043,0971.2,+27.7,041,0106,1653999979,19.413 33,0034,0047,0971.5,+27.5,044,0134,1654000279,19.448 33,0033,0045,0971.3,+27.6,042,0135,1654000579,19.442 33,0031,0043,0971.4,+27.8,044,0116,1654000879,19.438 33,0031,0043,0971.5,+27.6,047,0118,1654001179,19.436 33,0032,0044,0971.4,+28.7,045,0130,1654001479,19.437 33,0029,0039,0971.3,+28.1,044,0126,1654001779,19.431 33,0030,0042,0971.3,+28.1,044,0150,1654002079,19.426 33,0029,0039,0971.4,+28.5,041,0123,1654002379,19.428 35,0028,0038,0971.1,+28.7,043,0127,1654002679,19.421 35,0029,0039,0971.2,+27.7,043,0128,1654002979,19.425 33,0030,0042,0971.3,+27.4,043,0121,1654003279,19.41 33,0028,0038,0971.0,+27.6,044,0122,1654003579,19.534 33,0029,0039,0971.3,+27.8,042,0115,1654003879,19.564 35,0029,0039,0970.9,+28.3,042,0108,1654004179,19.551 35,0029,0039,0971.3,+28.2,042,0114,1654004479,19.553 33,0029,0039,0971.2,+28.2,042,0107,1654004779,19.546 33,0030,0042,0971.3,+28.0,040,0112,1654005079,19.54 33,0030,0042,0971.2,+28.1,039,0114,1654005379,19.541 35,0030,0042,0971.4,+28.2,041,0116,1654005679,19.533 33,0031,0043,0971.4,+28.5,040,0133,1654005979,19.529 33,0030,0042,0971.4,+28.1,043,0134,1654006279,19.53 33,0031,0043,0971.6,+27.6,044,0110,1654006579,19.519 33,0031,0043,0971.3,+27.4,045,0105,1654006879,19.513 33,0030,0042,0971.8,+26.7,044,0108,1654007179,19.629 33,0032,0044,0971.8,+26.4,047,0126,1654007479,19.655 30,0030,0042,0972.1,+26.1,048,0125,1654007779,19.654 30,0032,0044,0972.9,+22.8,061,0129,1654008079,19.645 30,0037,0050,0973.4,+20.6,066,0106,1654008379,19.623 30,0045,0060,0973.2,+20.1,065,0119,1654008679,19.618 33,0038,0052,0973.3,+19.7,067,0130,1654008979,19.607 33,0039,0053,0973.2,+19.5,064,0129,1654009279,19.6 99,0038,0052,0972.7,+19.2,066,0138,1654009579,19.59 30,0054,0073,0972.7,+18.8,068,0141,1654009879,19.586 30,0028,0038,0972.7,+18.4,070,0142,1654010179,19.577 28,0040,0054,0972.2,+18.5,071,0121,1654010479,19.584 33,0041,0055,0972.1,+18.6,072,0115,1654010779,19.703 30,0054,0073,0972.3,+18.7,070,0102,1654011079,19.729 30,0080,0108,0972.0,+18.8,070,0115,1654011379,19.723 30,0064,0087,0972.0,+18.9,071,0119,1654011679,19.716 30,0040,0054,0972.1,+18.8,072,0113,1654011979,19.715 30,0043,0058,0972.4,+18.9,072,0116,1654012279,19.706 30,0051,0069,0972.4,+18.7,073,0113,1654012579,19.706 30,0054,0073,0972.2,+18.8,073,0121,1654012879,19.697 30,0062,0085,0972.2,+19.0,071,0108,1654013179,19.696 30,0049,0066,0972.0,+19.3,073,0117,1654013479,19.686 33,0052,0070,0971.6,+19.1,072,0121,1654013779,19.686 30,0051,0069,0971.5,+19.5,069,0113,1654014079,19.685 30,0041,0055,0972.1,+19.3,072,0126,1654014379,19.798 33,0041,0055,0971.9,+19.2,071,0120,1654014679,19.841 30,0042,0057,0972.2,+19.1,069,0108,1654014979,19.828 30,0041,0055,0971.9,+18.9,072,0112,1654015279,19.825 30,0047,0064,0972.4,+19.1,071,0122,1654015579,19.821 33,0051,0069,0972.1,+18.8,072,0116,1654015879,19.814 30,0053,0071,0972.3,+18.7,070,0126,1654016179,19.801 35,0056,0075,0972.1,+18.6,071,0119,1654016479,19.801 30,0078,0106,0972.1,+18.6,071,0126,1654016779,19.808 30,0049,0066,0972.4,+18.7,069,0113,1654017079,19.793 28,0046,0063,0972.3,+18.6,069,0125,1654017379,19.79 28,0053,0071,0972.3,+18.6,072,0140,1654017679,19.792 30,0072,0097,0972.6,+18.6,072,0116,1654017979,19.915 33,0047,0064,0972.6,+18.5,072,0113,1654018279,19.946 30,0061,0081,0972.3,+18.4,073,0111,1654018579,19.936 99,0059,0079,0972.4,+18.3,073,0113,1654018879,19.931 30,0072,0097,0972.8,+18.1,072,0116,1654019179,19.919 30,0062,0085,0972.7,+18.1,071,0128,1654019479,19.916 28,0060,0080,0972.6,+18.0,071,0118,1654019779,19.918 28,0053,0071,0972.7,+18.0,071,0109,1654020079,19.912 28,0042,0057,0972.8,+17.9,072,0112,1654020379,19.906 28,0059,0079,0973.1,+18.0,069,0130,1654020679,19.896 33,0051,0069,0972.9,+17.9,070,0117,1654020979,19.895 28,0037,0050,0972.9,+17.9,069,0118,1654021279,19.888 30,0046,0063,0972.9,+17.7,070,0131,1654021580,20.007 30,0044,0059,0973.1,+17.6,070,0132,1654021880,20.046 30,0039,0053,0973.1,+17.5,070,0114,1654022180,20.035 28,0036,0049,0973.0,+17.3,071,0108,1654022480,20.042 30,0046,0063,0973.1,+17.1,072,0118,1654022780,20.033 30,0031,0043,0973.1,+17.2,071,0109,1654023080,20.022 30,0040,0054,0973.3,+17.3,071,0121,1654023380,20.022 30,0010,0013,0972.9,+17.0,072,0108,1654023680,20.017 30,0013,0017,0973.3,+16.9,072,0110,1654023980,20.02 30,0005,0007,0973.2,+16.8,072,0125,1654024280,20.007 30,0019,0026,0973.0,+16.7,073,0119,1654024580,20.002 30,0004,0006,0973.1,+16.7,072,0096,1654024879,19.996 28,0004,0006,0973.1,+16.6,072,0127,1654025180,20.116 28,0003,0005,0973.3,+16.5,072,0114,1654025480,20.147 28,0001,0002,0973.1,+16.5,072,0114,1654025780,20.142 30,0001,0002,0973.4,+16.5,071,0118,1654026080,20.145 30,0005,0007,0973.1,+16.5,070,0105,1654026380,20.141 30,0002,0003,0973.0,+16.4,071,0112,1654026680,20.135 30,0008,0011,0972.9,+16.5,069,0104,1654026980,20.122 28,0019,0026,0973.2,+16.4,070,0130,1654027280,20.118 28,0047,0064,0973.1,+16.6,067,0110,1654027580,20.117 30,0044,0059,0973.1,+16.7,066,0112,1654027880,20.121 30,0033,0045,0973.1,+16.6,068,0133,1654028180,20.104 28,0014,0018,0973.1,+16.4,069,0104,1654028480,20.094 30,0024,0032,0973.1,+16.2,070,0137,1654028780,20.226 30,0010,0013,0973.0,+16.1,071,0125,1654029080,20.257 30,0001,0002,0973.1,+16.0,071,0123,1654029380,20.253 30,0007,0010,0973.0,+16.1,070,0115,1654029680,20.249 30,0009,0012,0972.9,+15.9,071,0103,1654029980,20.237 99,0010,0013,0972.8,+15.9,071,0118,1654030280,20.242 30,0022,0029,0972.7,+16.0,070,0136,1654030580,20.236 30,0007,0010,0972.8,+15.9,070,0123,1654030880,20.226 28,0013,0017,0972.9,+16.0,069,0111,1654031180,20.222 30,0019,0026,0972.9,+16.0,070,0099,1654031480,20.225 30,0013,0017,0972.7,+15.9,070,0112,1654031780,20.23 28,0004,0006,0972.7,+15.8,071,0098,1654032080,20.218 30,0005,0007,0972.6,+15.9,070,0115,1654032380,20.33 33,0015,0021,0972.7,+15.9,070,0123,1654032680,20.359 28,0013,0017,0972.5,+15.8,069,0124,1654032980,20.359 30,0037,0050,0972.7,+16.0,067,0147,1654033280,20.359 30,0050,0068,0972.5,+16.2,066,0123,1654033580,20.354 33,0037,0050,0972.8,+16.2,067,0133,1654033880,20.349 30,0047,0064,0972.8,+15.9,069,0106,1654034180,20.345 28,0014,0018,0972.7,+16.0,069,0095,1654034480,20.342 28,0029,0039,0972.6,+15.8,071,0108,1654034780,20.335 30,0045,0060,0972.7,+15.9,069,0120,1654035080,20.327 30,0048,0065,0972.8,+15.7,069,0107,1654035380,20.335 28,0038,0052,0972.7,+15.7,069,0120,1654035680,20.325 30,0025,0034,0972.8,+15.8,068,0118,1654035980,20.437 28,0039,0053,0972.9,+15.8,068,0127,1654036280,20.475 30,0096,0129,0972.7,+15.9,067,0112,1654036580,20.476 30,0083,0112,0973.0,+15.8,067,0110,1654036880,20.451 30,0094,0127,0973.1,+16.1,065,0112,1654037180,20.458 28,0081,0109,0972.7,+16.2,064,0116,1654037480,20.443 30,0050,0068,0972.8,+16.1,065,0117,1654037780,20.453 99,0035,0048,0973.0,+16.3,063,0130,1654038080,20.447 33,0051,0069,0972.8,+16.1,065,0112,1654038380,20.447 30,0024,0032,0972.6,+15.8,069,0124,1654038680,20.428 28,0043,0058,0972.8,+15.5,070,0113,1654038980,20.434 30,0024,0032,0972.8,+15.3,070,0133,1654039280,20.432 30,0064,0087,0972.8,+15.6,067,0128,1654039580,20.552 33,0107,0144,0972.5,+15.6,067,0122,1654039880,20.585 99,0049,0066,0972.8,+15.7,067,0118,1654040180,20.58 99,0016,0022,0972.9,+15.6,069,0119,1654040480,20.574 30,0044,0059,0972.6,+15.1,071,0099,1654040780,20.568 28,0035,0048,0972.7,+15.1,070,0114,1654041080,20.567 30,0004,0006,0972.7,+15.1,072,0100,1654041380,20.582 30,0008,0011,0972.5,+15.0,073,0109,1654041680,20.562 35,0021,0028,0972.8,+15.2,069,0117,1654041980,20.565 30,0036,0049,0972.6,+15.2,069,0128,1654042280,20.561 30,0038,0052,0972.7,+15.2,070,0094,1654042580,20.54 30,0035,0048,0972.8,+15.5,066,0115,1654042880,20.543 30,0032,0044,0972.6,+15.6,066,0117,1654043180,20.666 30,0039,0053,0972.8,+15.5,067,0123,1654043480,20.698 30,0038,0052,0972.6,+15.4,067,0116,1654043780,20.691 30,0036,0049,0972.6,+15.4,067,0116,1654044080,20.69 99,0044,0059,0972.4,+15.4,067,0127,1654044380,20.683 30,0046,0063,0972.5,+15.7,064,0133,1654044680,20.676 30,0044,0059,0972.2,+15.7,064,0092,1654044980,20.682 30,0041,0055,0972.1,+15.8,063,0134,1654045280,20.679 30,0054,0073,0972.4,+15.8,064,0124,1654045580,20.673 35,0035,0048,0972.0,+15.8,063,0136,1654045880,20.667 30,0045,0060,0972.2,+15.8,063,0108,1654046180,20.664 33,0036,0049,0972.0,+15.9,062,0098,1654046480,20.662 30,0058,0078,0972.1,+15.8,063,0128,1654046780,20.78 30,0099,0133,0972.1,+15.7,064,0140,1654047080,20.811 99,0089,0119,0972.1,+15.6,065,0096,1654047380,20.805 30,0076,0102,0972.0,+15.6,065,0106,1654047680,20.799 30,0044,0059,0972.1,+15.6,064,0115,1654047980,20.8 99,0078,0106,0972.1,+15.5,065,0107,1654048280,20.787 30,0051,0069,0972.5,+15.4,066,0123,1654048580,20.794 30,0018,0024,0972.4,+14.9,071,0112,1654048880,20.786 28,0044,0059,0972.3,+15.2,066,0128,1654049180,20.78 30,0042,0057,0972.3,+15.2,067,0120,1654049480,20.779 28,0032,0044,0972.4,+15.0,068,0132,1654049780,20.777 30,0038,0052,0972.2,+15.2,066,0127,1654050080,20.769 30,0033,0045,0972.8,+15.1,068,0125,1654050380,20.896 30,0035,0048,0972.4,+15.2,066,0126,1654050680,20.921 28,0043,0058,0972.6,+15.1,067,0117,1654050980,20.917 30,0040,0054,0972.2,+15.1,067,0107,1654051280,20.908 28,0042,0057,0972.2,+15.3,066,0107,1654051580,20.903 30,0032,0044,0972.3,+15.2,067,0113,1654051880,20.9 30,0036,0049,0972.3,+15.3,066,0120,1654052180,20.903 37,0035,0048,0972.4,+15.6,064,0111,1654052480,20.892 30,0040,0054,0972.2,+15.6,065,0109,1654052780,20.886 99,0042,0057,0972.4,+15.7,064,0109,1654053080,20.886 28,0038,0052,0972.5,+15.8,064,0116,1654053380,20.89 30,0047,0064,0972.5,+15.8,064,0121,1654053680,20.888 30,0041,0055,0972.4,+15.7,066,0128,1654053981,21.01 33,0045,0060,0972.2,+15.7,066,0118,1654054281,21.035 30,0057,0076,0972.4,+15.6,067,0144,1654054581,21.031 30,0017,0023,0972.8,+15.5,071,0103,1654054881,21.028 28,0035,0048,0972.8,+15.5,067,0120,1654055181,21.023 30,0071,0096,0972.6,+15.7,066,0117,1654055481,21.017 30,0096,0129,0972.6,+15.9,066,0122,1654055781,21.008 30,0060,0080,0972.5,+16.1,065,0128,1654056081,21.004 35,0048,0065,0972.8,+16.2,066,0121,1654056381,21 33,0037,0050,0972.7,+16.4,065,0126,1654056681,21.004 30,0058,0078,0972.6,+16.5,065,0121,1654056980,20.992 33,0044,0059,0972.7,+16.8,065,0106,1654057280,20.997 30,0024,0032,0972.5,+16.9,064,0103,1654057581,21.117 30,0036,0049,0972.5,+17.1,065,0113,1654057881,21.147 30,0017,0023,0972.6,+17.3,065,0124,1654058181,21.141 30,0030,0042,0972.7,+17.4,064,0098,1654058481,21.136 30,0047,0064,0972.7,+17.7,063,0113,1654058781,21.141 30,0018,0024,0972.7,+17.9,065,0117,1654059081,21.135 30,0001,0002,0972.8,+18.2,070,0117,1654059381,21.134 30,0001,0002,0973.0,+18.2,072,0126,1654059681,21.129 33,0002,0003,0972.7,+18.3,071,0106,1654059981,21.126 30,0002,0003,0972.5,+18.7,068,0123,1654060281,21.12 30,0002,0003,0972.9,+19.0,068,0123,1654060581,21.115 28,0002,0003,0972.8,+19.4,067,0118,1654060881,21.11 30,0008,0011,0972.8,+19.6,066,0114,1654061181,21.231 30,0028,0038,0972.9,+19.7,066,0108,1654061481,21.273 30,0033,0045,0972.9,+19.8,065,0103,1654061781,21.262 30,0031,0043,0972.7,+20.0,064,0121,1654062081,21.248 30,0036,0049,0972.9,+20.4,065,0125,1654062381,21.252 30,0032,0044,0972.9,+20.7,065,0103,1654062681,21.255 33,0017,0023,0972.8,+21.0,059,0119,1654062981,21.242 30,0052,0070,0973.1,+20.9,055,0126,1654063281,21.235 30,0038,0052,0972.7,+21.4,056,0111,1654063581,21.232 35,0040,0054,0972.8,+21.4,057,0114,1654063881,21.236 28,0040,0054,0972.9,+21.6,056,0127,1654064181,21.227 30,0041,0055,0972.6,+21.8,057,0141,1654064481,21.235 28,0046,0063,0972.8,+22.0,055,0112,1654064781,21.35 30,0041,0055,0972.8,+22.1,058,0102,1654065081,21.379 30,0038,0052,0972.7,+22.2,057,0117,1654065381,21.377 28,0041,0055,0972.9,+22.3,057,0113,1654066581,21.365 30,0039,0053,0972.8,+22.2,057,0126,1654066881,21.35 30,0041,0055,0972.8,+22.3,059,0116,1654067481,21.341 30,0037,0050,0972.7,+22.5,058,0091,1654067781,21.329 30,0040,0054,0972.6,+22.4,058,0106,1654068081,21.332 28,0044,0059,0972.8,+22.7,055,0116,1654068381,21.474 30,0043,0058,0972.7,+23.1,056,0094,1654068681,21.481 99,0043,0058,0972.8,+23.0,053,0115,1654068981,21.475 30,0044,0059,0972.9,+23.1,052,0109,1654069281,21.474 30,0046,0063,0972.9,+23.3,054,0096,1654069581,21.461 33,0046,0063,0972.9,+23.8,054,0135,1654069881,21.466 99,0047,0064,0972.8,+23.8,055,0114,1654070181,21.46 30,0043,0058,0973.0,+24.3,056,0134,1654070481,21.45 30,0041,0055,0973.1,+24.7,057,0104,1654070781,21.443 30,0048,0065,0972.7,+24.4,055,0111,1654071081,21.444 28,0035,0048,0972.9,+24.5,053,0099,1654071381,21.443 28,0034,0047,0973.1,+25.1,051,0131,1654071981,21.575 30,0036,0049,0973.0,+25.0,052,0133,1654072281,21.588 28,0037,0050,0972.9,+25.0,051,0113,1654072581,21.595 30,0047,0064,0972.8,+25.3,051,0119,1654072881,21.579 30,0040,0054,0973.0,+25.7,049,0121,1654073181,21.589 30,0037,0050,0973.1,+25.4,051,0112,1654073481,21.582 30,0032,0044,0972.8,+25.7,047,0114,1654073781,21.582 30,0033,0045,0973.0,+26.2,048,0128,1654074081,21.578 30,0032,0044,0973.0,+25.8,049,0132,1654074381,21.57 30,0035,0048,0972.9,+26.1,047,0114,1654074681,21.565 99,0035,0048,0972.8,+26.7,050,0135,1654074981,21.561 99,0036,0049,0973.2,+26.4,048,0124,1654075281,21.553 30,0033,0045,0972.8,+27.0,048,0132,1654075581,21.687 30,0034,0047,0972.8,+26.9,046,0125,1654075881,21.713 28,0033,0045,0972.8,+27.0,046,0106,1654076181,21.714 33,0032,0044,0973.0,+26.6,046,0114,1654076481,21.703 30,0037,0050,0972.6,+27.3,047,0126,1654076781,21.699 30,0036,0049,0972.9,+27.4,046,0129,1654077081,21.693 30,0034,0047,0972.7,+27.1,048,0119,1654077381,21.682 30,0033,0045,0972.7,+27.5,050,0109,1654077681,21.687 30,0034,0047,0972.9,+27.8,047,0120,1654077981,21.684 30,0033,0045,0972.9,+27.8,046,0097,1654078281,21.685 30,0034,0047,0972.8,+27.8,048,0109,1654078581,21.68 30,0033,0045,0972.7,+27.9,047,0124,1654078881,21.674 30,0033,0045,0972.7,+27.8,048,0127,1654079181,21.796 30,0036,0049,0972.8,+28.5,048,0134,1654079481,21.831 30,0038,0052,0973.0,+27.4,046,0122,1654079781,21.827 28,0035,0048,0972.7,+27.9,045,0115,1654080081,21.818 30,0037,0050,0972.8,+28.1,045,0117,1654080381,21.814 30,0037,0050,0972.8,+28.2,045,0114,1654080681,21.812 30,0034,0047,0972.7,+28.8,046,0093,1654080981,21.807 30,0032,0044,0972.5,+28.4,045,0119,1654081281,21.801 30,0032,0044,0972.6,+28.7,043,0121,1654081581,21.793 30,0032,0044,0972.6,+28.2,042,0113,1654081881,21.79 30,0034,0047,0972.7,+28.7,045,0111,1654082181,21.786 30,0032,0044,0972.7,+28.4,042,0095,1654082481,21.785 30,0032,0044,0972.6,+28.6,044,0123,1654082781,21.903 30,0034,0047,0972.6,+29.1,044,0108,1654083081,21.932 30,0031,0043,0972.3,+29.0,041,0100,1654083381,21.934 30,0031,0043,0972.4,+29.1,043,0127,1654083681,21.929 28,0031,0043,0972.3,+28.7,042,0120,1654083981,21.925 30,0034,0047,0972.5,+29.3,045,0134,1654084281,21.921 30,0032,0044,0972.4,+28.6,044,0114,1654084581,21.917 30,0033,0045,0972.3,+29.1,044,0100,1654084881,21.912 28,0033,0045,0972.3,+29.0,044,0120,1654085181,21.919 30,0034,0047,0972.3,+29.5,043,0125,1654085481,21.913 33,0031,0043,0972.1,+29.3,042,0118,1654085781,21.907 30,0033,0045,0972.0,+29.3,044,0135,1654086081,21.895 30,0032,0044,0972.3,+29.0,041,0136,1654086382,22.027 33,0032,0044,0972.3,+29.4,042,0119,1654086682,22.055 33,0031,0043,0971.9,+28.5,044,0104,1654086982,22.048 33,0031,0043,0972.0,+28.4,044,0132,1654087282,22.048 30,0030,0042,0972.0,+28.7,042,0103,1654087582,22.036 30,0030,0042,0971.9,+28.5,042,0112,1654087882,22.027 33,0032,0044,0972.1,+28.1,043,0127,1654088182,22.018 33,0033,0045,0972.0,+28.9,043,0104,1654088482,22.011 30,0032,0044,0972.1,+28.5,043,0116,1654088782,22.005 33,0031,0043,0972.0,+28.8,041,0118,1654089082,22.008 33,0031,0043,0971.7,+28.8,042,0099,1654089382,22.012 35,0032,0044,0972.1,+29.3,043,0111,1654089682,22.004 33,0030,0042,0971.8,+29.2,040,0144,1654089982,22.122 33,0031,0043,0971.7,+29.4,041,0085,1654090282,22.155 33,0031,0043,0971.7,+29.0,042,0113,1654090582,22.144 33,0031,0043,0971.6,+29.7,041,0108,1654090882,22.15 33,0032,0044,0971.7,+29.5,039,0102,1654091182,22.153 33,0031,0043,0971.8,+29.2,039,0117,1654091482,22.145 33,0031,0043,0971.7,+29.5,038,0129,1654091782,22.141 33,0031,0043,0971.9,+29.3,040,0104,1654092082,22.141 30,0031,0043,0971.6,+29.5,040,0112,1654092382,22.127 30,0032,0044,0971.6,+29.4,039,0114,1654092682,22.129 33,0030,0042,0971.8,+29.5,039,0111,1654092982,22.134 33,0030,0042,0971.8,+29.2,037,0109,1654093282,22.13 33,0030,0042,0972.0,+29.3,037,0123,1654093582,22.249 33,0031,0043,0971.6,+29.6,039,0129,1654093882,22.279 33,0031,0043,0971.8,+29.4,037,0105,1654094182,22.262 30,0030,0042,0971.9,+29.1,037,0119,1654094482,22.255 30,0031,0043,0972.1,+28.9,039,0087,1654094782,22.255 33,0031,0043,0972.0,+28.6,041,0107,1654095082,22.244 33,0030,0042,0972.1,+28.5,040,0109,1654095382,22.249 33,0032,0044,0972.1,+28.6,040,0103,1654095682,22.237 33,0032,0044,0972.1,+28.1,041,0117,1654095982,22.233 30,0033,0045,0972.2,+28.3,042,0109,1654096282,22.23 33,0030,0042,0972.1,+28.2,041,0112,1654096582,22.219 33,0031,0043,0972.0,+28.0,040,0127,1654096882,22.214 33,0033,0045,0972.0,+27.7,041,0126,1654097182,22.348 35,0028,0038,0972.1,+27.7,042,0117,1654097482,22.362 33,0029,0039,0972.1,+27.6,042,0113,1654097782,22.371 33,0031,0043,0972.0,+27.2,044,0114,1654098082,22.391 35,0029,0039,0972.1,+26.8,046,0111,1654098382,22.345 33,0032,0044,0972.3,+27.1,046,0120,1654098682,22.358 33,0034,0047,0972.2,+26.7,047,0129,1654098982,22.34 33,0033,0045,0972.3,+26.5,049,0126,1654099282,22.346 33,0034,0047,0972.5,+26.0,050,0119,1654099582,22.337 33,0034,0047,0972.3,+25.9,051,0109,1654099882,22.327 33,0036,0049,0972.4,+25.9,052,0129,1654100182,22.319 33,0037,0050,0972.5,+25.6,053,0108,1654100482,22.315 33,0046,0063,0972.4,+25.5,052,0118,1654100782,22.441 33,0039,0053,0972.3,+25.3,054,0105,1654101082,22.464 33,0040,0054,0972.4,+25.2,055,0111,1654101382,22.458 35,0040,0054,0972.3,+25.2,055,0112,1654101682,22.448 30,0040,0054,0972.3,+25.1,056,0119,1654101982,22.444 33,0039,0053,0972.2,+24.9,056,0103,1654102282,22.442 33,0039,0053,0972.4,+24.8,056,0100,1654102582,22.449 99,0038,0052,0972.1,+24.6,056,0116,1654102882,22.441 33,0043,0058,0972.4,+24.4,056,0114,1654103182,22.437 33,0053,0071,0972.2,+24.4,057,0120,1654103482,22.428 33,0052,0070,0972.3,+24.2,057,0112,1654103782,22.419 33,0067,0091,0972.4,+24.0,057,0109,1654104082,22.409 33,0064,0087,0972.4,+23.6,059,0125,1654104382,22.542 33,0050,0068,0972.2,+23.5,058,0117,1654104682,22.562 99,0042,0057,0972.6,+23.4,058,0100,1654104982,22.551 33,0040,0054,0972.4,+23.3,057,0123,1654105282,22.547 33,0040,0054,0972.6,+23.0,058,0109,1654105582,22.533 33,0039,0053,0972.6,+22.8,058,0107,1654105882,22.529 33,0040,0054,0972.3,+22.8,058,0131,1654106182,22.535 33,0039,0053,0972.5,+22.7,057,0121,1654106482,22.531 33,0038,0052,0972.6,+22.6,057,0108,1654106782,22.522 99,0038,0052,0972.4,+22.5,057,0117,1654107082,22.522 30,0038,0052,0972.5,+22.5,057,0130,1654107382,22.504 33,0035,0048,0972.5,+22.3,057,0129,1654107682,22.507 33,0039,0053,0972.6,+22.2,057,0117,1654107982,22.626 99,0037,0050,0972.6,+22.1,057,0123,1654108282,22.658 33,0036,0049,0972.9,+22.0,057,0117,1654108582,22.651 33,0034,0047,0972.7,+21.9,058,0103,1654108882,22.652 33,0036,0049,0972.9,+21.8,058,0107,1654109182,22.639 99,0039,0053,0973.0,+21.5,059,0112,1654109482,22.636 33,0036,0049,0973.0,+21.3,061,0098,1654109782,22.633 33,0025,0034,0973.0,+21.2,060,0100,1654110082,22.62 33,0028,0038,0973.1,+21.2,060,0123,1654110382,22.619 33,0024,0032,0973.1,+21.1,060,0097,1654110682,22.621 30,0029,0039,0973.5,+21.1,059,0112,1654110982,22.618 33,0012,0016,0973.3,+20.9,061,0119,1654111282,22.607 33,0025,0034,0973.3,+20.8,061,0130,1654111582,22.73 33,0026,0036,0973.2,+20.9,061,0096,1654111882,22.757 33,0018,0024,0973.4,+20.8,060,0114,1654112182,22.754 33,0024,0032,0973.4,+20.7,060,0113,1654112482,22.752 33,0031,0043,0973.3,+20.7,061,0111,1654112782,22.745 33,0019,0026,0973.3,+20.7,060,0117,1654113082,22.741 30,0022,0029,0973.3,+20.7,060,0114,1654113382,22.74 30,0012,0016,0973.4,+20.6,060,0116,1654113682,22.722 33,0022,0029,0973.2,+20.7,060,0101,1654113982,22.725 33,0012,0016,0973.2,+20.7,060,0144,1654114282,22.726 33,0008,0011,0973.4,+20.7,060,0109,1654114582,22.713 33,0014,0018,0973.2,+20.7,060,0125,1654114882,22.713 33,0009,0012,0973.3,+20.7,060,0115,1654115182,22.843 33,0004,0006,0973.4,+20.6,060,0122,1654115482,22.866 33,0008,0011,0973.1,+20.6,060,0126,1654115782,22.859 33,0005,0007,0973.4,+20.4,061,0114,1654116082,22.853 33,0003,0005,0973.4,+20.3,062,0112,1654116382,22.856 33,0004,0006,0973.5,+20.1,062,0122,1654116682,22.845 99,0007,0010,0973.4,+19.9,063,0113,1654116982,22.837 33,0001,0002,0973.1,+19.8,064,0101,1654117282,22.833 33,0003,0005,0973.2,+19.8,064,0124,1654117582,22.825 33,0002,0003,0973.3,+19.9,063,0118,1654117882,22.823 33,0002,0003,0973.0,+19.9,063,0100,1654118182,22.818 33,0002,0003,0972.9,+20.0,062,0109,1654118482,22.808 33,0001,0002,0973.0,+20.1,061,0116,1654118782,22.936 33,0007,0010,0972.8,+20.1,060,0116,1654119082,22.967 33,0008,0011,0972.9,+20.1,060,0134,1654119382,22.964 33,0002,0003,0972.7,+20.0,060,0102,1654119682,22.954 33,0003,0005,0972.9,+19.8,061,0117,1654119982,22.953 33,0001,0002,0972.7,+19.8,061,0100,1654120282,22.947 33,0001,0002,0972.7,+19.9,060,0100,1654120582,22.934 35,0003,0005,0972.8,+19.8,061,0131,1654120882,22.96 33,0001,0002,0972.6,+19.5,062,0109,1654121182,22.924 30,0001,0002,0972.7,+19.6,061,0110,1654121482,22.917 35,0002,0003,0972.5,+19.5,062,0105,1654121782,22.909 33,0006,0008,0972.4,+19.5,061,0139,1654122082,22.917 33,0001,0002,0972.9,+19.4,061,0107,1654122383,23.029 30,0001,0002,0972.7,+19.3,061,0120,1654122683,23.069 33,0002,0003,0972.6,+19.4,060,0123,1654122983,23.063 33,0001,0002,0972.6,+19.2,060,0099,1654123283,23.068 30,0001,0002,0972.5,+19.2,061,0124,1654123583,23.071 33,0002,0003,0972.9,+18.9,061,0121,1654123883,23.05 35,0001,0002,0972.7,+19.1,059,0106,1654124183,23.05 99,0001,0002,0973.1,+19.0,059,0114,1654124483,23.038 33,0002,0003,0973.0,+18.9,059,0115,1654124783,23.032 33,0001,0002,0972.8,+18.9,058,0121,1654125083,23.038 30,0001,0002,0972.8,+18.8,059,0116,1654125383,23.021 33,0001,0002,0972.7,+18.8,059,0113,1654125683,23.026 33,0001,0002,0972.8,+18.8,058,0114,1654125983,23.145 33,0001,0002,0972.7,+18.8,058,0120,1654126283,23.171 33,0002,0003,0972.7,+18.7,059,0125,1654126583,23.18 33,0002,0003,0973.0,+18.7,058,0114,1654126883,23.163 33,0001,0002,0973.0,+18.6,059,0120,1654127183,23.156 35,0001,0002,0972.9,+18.7,057,0108,1654127483,23.147 33,0001,0002,0972.9,+18.4,059,0129,1654127783,23.143 35,0001,0002,0972.9,+18.4,059,0127,1654128083,23.14 33,0001,0002,0973.1,+18.4,060,0105,1654128383,23.141 33,0001,0002,0972.9,+18.4,059,0113,1654128683,23.138 33,0001,0002,0973.3,+18.3,060,0118,1654128983,23.138 33,0001,0002,0972.9,+18.3,060,0108,1654129283,23.131 33,0001,0002,0972.7,+18.2,060,0120,1654129583,23.247 33,0001,0002,0973.1,+18.3,059,0113,1654129883,23.282 33,0002,0003,0972.9,+18.5,057,0095,1654130183,23.275 99,0002,0003,0972.7,+18.6,055,0142,1654130483,23.263 33,0004,0006,0972.8,+18.6,055,0107,1654130783,23.259 99,0004,0006,0972.8,+18.4,056,0108,1654131083,23.251 33,0003,0005,0972.8,+18.5,055,0113,1654131383,23.258 33,0004,0006,0973.1,+18.6,054,0113,1654131683,23.248 30,0001,0002,0972.8,+18.4,056,0129,1654131983,23.234 33,0001,0002,0972.8,+18.2,057,0154,1654132283,23.244 33,0001,0002,0972.9,+18.1,057,0119,1654132583,23.234 33,0001,0002,0972.7,+18.0,058,0096,1654132883,23.221 33,0001,0002,0972.7,+18.1,058,0111,1654133183,23.359 33,0001,0002,0973.0,+18.2,058,0109,1654133483,23.386 33,0001,0002,0972.8,+18.2,058,0121,1654133783,23.382 33,0001,0002,0972.7,+18.4,057,0138,1654134083,23.375 33,0001,0002,0973.0,+17.9,061,0143,1654134383,23.369 33,0001,0002,0972.9,+17.6,063,0107,1654134683,23.362 33,0001,0002,0972.6,+18.0,060,0120,1654134983,23.366 33,0001,0002,0972.8,+18.0,060,0112,1654135283,23.346 33,0001,0002,0972.8,+18.0,061,0112,1654135583,23.342 99,0001,0002,0972.8,+18.1,061,0121,1654135883,23.349 33,0001,0002,0972.7,+18.3,060,0115,1654136183,23.348 33,0001,0002,0972.5,+18.4,059,0111,1654136483,23.334 33,0001,0002,0972.8,+18.6,058,0104,1654136783,23.453 35,0001,0002,0972.8,+18.6,058,0096,1654137083,23.486 33,0001,0002,0972.8,+18.5,058,0106,1654137383,23.491 30,0001,0002,0972.6,+18.4,058,0142,1654137683,23.484 30,0001,0002,0972.4,+18.3,059,0122,1654137983,23.473 33,0001,0002,0972.8,+18.1,060,0089,1654138283,23.478 33,0001,0002,0972.5,+17.9,061,0101,1654138583,23.468 33,0001,0002,0972.6,+17.9,061,0120,1654138883,23.472 33,0002,0003,0972.8,+17.9,061,0103,1654139183,23.459 33,0001,0002,0972.5,+17.9,061,0100,1654139483,23.468 33,0001,0002,0972.5,+18.0,061,0109,1654139783,23.445 33,0001,0002,0972.6,+18.0,061,0122,1654140083,23.444 33,0002,0003,0972.6,+18.0,061,0119,1654140383,23.567 33,0001,0002,0972.7,+18.1,061,0110,1654140683,23.596 33,0001,0002,0972.5,+18.1,062,0098,1654140983,23.59 33,0001,0002,0972.7,+18.1,062,0128,1654141283,23.589 30,0001,0002,0972.8,+18.1,062,0111,1654141583,23.577 33,0001,0002,0972.8,+18.1,063,0117,1654141883,23.58 33,0001,0002,0972.8,+18.1,064,0119,1654142183,23.56 33,0001,0002,0973.0,+18.2,064,0111,1654142483,23.575 33,0001,0002,0972.6,+18.5,062,0112,1654142783,23.555 35,0002,0003,0972.8,+18.6,062,0115,1654143083,23.563 33,0001,0002,0972.8,+18.9,061,0102,1654143383,23.559 33,0001,0002,0972.7,+19.3,059,0115,1654143683,23.554 37,0001,0002,0972.9,+19.4,059,0111,1654143983,23.681 33,0001,0002,0972.8,+19.7,059,0140,1654144283,23.708 99,0005,0007,0972.8,+19.6,064,0117,1654144583,23.7 33,0003,0005,0973.0,+19.5,067,0126,1654144883,23.692 33,0003,0005,0972.9,+19.7,067,0135,1654145183,23.688 33,0001,0002,0973.0,+20.2,060,0126,1654145483,23.69 33,0002,0003,0972.8,+20.4,059,0120,1654145783,23.682 33,0001,0002,0972.9,+20.7,058,0117,1654146083,23.688 30,0003,0005,0972.7,+20.9,061,0104,1654146383,23.688 33,0002,0003,0972.9,+21.3,058,0104,1654146683,23.675 33,0024,0032,0972.7,+21.5,057,0120,1654146983,23.669 33,0011,0015,0972.9,+21.8,056,0106,1654147283,23.664 30,0011,0015,0973.1,+22.0,060,0110,1654147583,23.804 33,0005,0007,0972.8,+22.1,061,0107,1654147883,23.824 33,0008,0011,0973.2,+22.1,061,0135,1654148183,23.825 33,0013,0017,0972.9,+22.2,060,0121,1654148483,23.811 30,0027,0037,0972.9,+22.3,059,0094,1654148783,23.812 35,0027,0037,0972.9,+22.3,058,0123,1654149083,23.808 33,0017,0023,0973.0,+22.6,057,0104,1654149383,23.801 33,0020,0027,0972.9,+23.0,057,0126,1654149683,23.802 33,0024,0032,0972.9,+23.3,056,0114,1654149983,23.794 33,0039,0053,0972.9,+23.3,056,0112,1654150283,23.793 33,0038,0052,0973.0,+23.6,056,0099,1654150583,23.784 33,0039,0053,0973.0,+23.9,055,0108,1654150883,23.778 33,0046,0063,0973.1,+24.1,052,0118,1654151183,23.908 33,0048,0065,0973.3,+24.1,052,0110,1654151483,23.934 33,0051,0069,0973.1,+24.3,051,0108,1654151783,23.931 33,0044,0059,0973.0,+24.5,048,0136,1654152083,23.919 33,0040,0054,0973.0,+24.7,048,0108,1654152383,23.924 33,0070,0095,0973.1,+24.9,046,0122,1654152683,23.913 30,0042,0057,0973.0,+25.3,049,0106,1654152983,23.918 30,0036,0049,0973.0,+25.3,049,0117,1654153283,23.909 33,0037,0050,0973.0,+25.5,048,0102,1654153583,23.902 30,0037,0050,0973.2,+25.4,049,0126,1654153883,23.939 99,0036,0049,0973.0,+25.7,048,0125,1654154183,23.927 33,0037,0050,0973.3,+26.0,047,0136,1654154483,23.918 33,0035,0048,0973.4,+26.5,046,0117,1654154784,24.03 99,0034,0047,0973.2,+26.6,048,0109,1654155084,24.047 33,0035,0048,0973.3,+26.5,048,0115,1654155384,24.043 30,0035,0048,0973.4,+26.8,047,0120,1654155684,24.044 30,0034,0047,0973.1,+26.9,048,0115,1654155984,24.043 30,0033,0045,0973.4,+26.8,045,0123,1654156284,24.027 30,0033,0045,0973.3,+26.8,045,0122,1654156584,24.025 33,0034,0047,0973.5,+26.9,045,0101,1654156884,24.027 30,0033,0045,0973.4,+26.9,047,0119,1654157184,24.029 33,0036,0049,0973.6,+27.2,047,0115,1654157484,24.021 33,0035,0048,0973.3,+27.6,044,0120,1654157784,24.031 30,0034,0047,0973.5,+27.3,043,0147,1654158084,24.024 30,0033,0045,0973.4,+27.5,046,0111,1654158384,24.14 30,0034,0047,0973.3,+27.5,043,0120,1654158684,24.167 35,0035,0048,0973.7,+28.1,044,0111,1654158984,24.16 33,0032,0044,0973.6,+28.1,043,0112,1654159284,24.155 33,0032,0044,0973.2,+27.8,041,0113,1654159584,24.154 33,0033,0045,0973.4,+27.6,040,0114,1654159884,24.161 30,0031,0043,0973.4,+28.2,043,0105,1654160184,24.145 30,0042,0057,0973.3,+28.4,044,0108,1654160484,24.146 33,0038,0052,0973.7,+28.1,043,0141,1654160784,24.139 30,0034,0047,0973.6,+28.7,042,0120,1654161084,24.134 30,0035,0048,0973.5,+28.4,043,0097,1654161384,24.136 99,0032,0044,0973.5,+29.0,043,0127,1654161684,24.133 30,0031,0043,0973.5,+29.0,042,0121,1654161984,24.253 33,0032,0044,0973.4,+29.4,043,0124,1654162284,24.282 33,0032,0044,0973.4,+28.7,042,0096,1654162584,24.275 30,0034,0047,0973.2,+29.1,043,0102,1654162884,24.279 99,0032,0044,0973.4,+28.7,044,0106,1654163184,24.273 33,0032,0044,0973.6,+29.2,043,0103,1654163484,24.266 30,0034,0047,0973.4,+29.5,045,0118,1654163784,24.262 30,0032,0044,0973.2,+29.5,041,0113,1654164084,24.251 30,0033,0045,0973.6,+29.6,042,0105,1654164384,24.26 33,0032,0044,0973.2,+29.9,043,0138,1654164684,24.253 33,0030,0042,0973.6,+29.6,038,0115,1654164984,24.251 30,0030,0042,0973.2,+29.5,039,0130,1654165284,24.24 30,0030,0042,0973.5,+29.6,041,0104,1654165584,24.368 33,0032,0044,0973.3,+30.0,040,0105,1654165884,24.398 30,0032,0044,0973.3,+30.0,037,0114,1654166184,24.398 30,0033,0045,0973.3,+30.3,036,0103,1654166484,24.395 99,0034,0047,0973.2,+30.3,038,0121,1654166784,24.377 30,0041,0055,0973.1,+30.2,038,0105,1654167084,24.383 30,0041,0055,0973.2,+29.9,035,0119,1654167384,24.375 30,0037,0050,0973.4,+30.3,038,0098,1654167684,24.375 30,0034,0047,0973.3,+30.6,035,0115,1654167984,24.372 30,0033,0045,0973.1,+30.9,034,0097,1654168284,24.365 33,0032,0044,0973.1,+30.6,035,0112,1654168584,24.357 30,0032,0044,0973.2,+30.6,036,0117,1654168884,24.357 30,0030,0042,0973.0,+31.0,033,0118,1654169184,24.485 30,0029,0039,0973.0,+30.5,036,0120,1654169484,24.506 30,0034,0047,0972.9,+30.5,038,0117,1654169784,24.51 33,0029,0039,0973.1,+30.4,036,0118,1654170084,24.508 30,0032,0044,0973.2,+30.6,036,0107,1654170384,24.497 28,0031,0043,0972.8,+31.2,038,0102,1654170684,24.496 33,0031,0043,0973.4,+30.7,035,0100,1654170984,24.492 30,0033,0045,0972.9,+31.2,035,0125,1654171284,24.498 30,0030,0042,0973.2,+31.0,037,0114,1654171584,24.483 30,0033,0045,0973.2,+31.5,036,0117,1654171884,24.478 33,0031,0043,0973.0,+31.1,034,0103,1654172184,24.477 30,0033,0045,0973.0,+31.2,031,0116,1654172484,24.484 33,0036,0049,0972.8,+30.5,031,0097,1654172784,24.6 30,0030,0042,0973.1,+31.4,031,0121,1654173084,24.614 99,0032,0044,0972.6,+30.8,031,0115,1654173384,24.624 30,0032,0044,0972.8,+31.2,035,0103,1654173684,24.62 33,0043,0058,0972.9,+31.7,034,0099,1654173984,24.607 33,0098,0132,0972.8,+31.3,031,0121,1654174284,24.607 30,0126,0171,0972.5,+31.7,033,0130,1654174584,24.608 30,0151,0203,0972.6,+31.5,034,0138,1654174884,24.597 33,0148,0199,0972.9,+30.5,035,0127,1654175184,24.601 33,0051,0069,0972.6,+31.1,035,0135,1654175484,24.594 33,0031,0043,0973.0,+31.0,034,0105,1654175784,24.582 33,0032,0044,0973.0,+31.4,033,0124,1654176084,24.586 33,0036,0049,0972.7,+31.1,034,0114,1654176384,24.707 33,0031,0043,0973.0,+30.6,034,0105,1654176684,24.743 30,0031,0043,0973.1,+30.2,038,0123,1654176984,24.735 33,0030,0042,0972.7,+29.9,035,0102,1654177284,24.739 33,0029,0039,0973.0,+29.8,038,0111,1654177584,24.736 30,0033,0045,0973.0,+28.9,040,0106,1654177884,24.726 35,0033,0045,0972.7,+28.7,043,0119,1654178184,24.718 99,0031,0043,0972.9,+29.5,043,0117,1654178484,24.715 33,0030,0042,0972.7,+29.1,044,0099,1654178784,24.714 30,0033,0045,0972.9,+28.9,045,0127,1654179084,24.7 33,0030,0042,0972.9,+29.3,046,0140,1654179384,24.698 30,0032,0044,0972.7,+29.1,043,0110,1654179684,24.699 33,0033,0045,0972.8,+29.7,041,0104,1654179984,24.826 33,0031,0043,0972.9,+29.8,040,0139,1654180284,24.852 33,0033,0045,0972.5,+29.8,042,0112,1654180584,24.842 33,0033,0045,0972.7,+30.1,041,0123,1654180884,24.843 33,0031,0043,0972.8,+30.4,039,0108,1654181184,24.83 30,0031,0043,0972.7,+29.6,041,0110,1654181484,24.822 30,0032,0044,0972.5,+29.8,038,0109,1654181784,24.824 33,0033,0045,0972.4,+29.7,037,0100,1654182084,24.819 33,0032,0044,0972.3,+29.8,038,0100,1654182384,24.817 33,0031,0043,0972.4,+29.4,038,0134,1654182684,24.82 33,0030,0042,0972.4,+29.4,041,0131,1654182984,24.819 33,0032,0044,0972.6,+29.5,039,0110,1654183284,24.804 33,0031,0043,0972.5,+29.3,040,0117,1654183584,24.932 30,0033,0045,0972.4,+29.1,038,0123,1654183884,24.972 33,0032,0044,0972.7,+28.9,038,0119,1654184184,24.957 30,0031,0043,0972.4,+29.0,036,0128,1654184484,24.94 30,0031,0043,0972.5,+29.0,038,0124,1654184784,24.947 33,0032,0044,0972.8,+29.0,039,0106,1654185084,24.932 33,0033,0045,0972.4,+28.3,042,0103,1654185384,24.925 33,0030,0042,0972.6,+28.4,043,0121,1654185684,24.923 33,0033,0045,0972.7,+27.9,045,0122,1654185984,24.914 33,0033,0045,0972.8,+27.5,046,0106,1654186284,24.917 33,0030,0042,0973.0,+27.9,045,0108,1654186584,24.911 33,0033,0045,0972.8,+27.7,046,0123,1654186884,24.906 33,0034,0047,0973.1,+27.6,046,0103,1654187185,25.035 33,0035,0048,0973.2,+27.2,047,0119,1654187485,25.048 33,0032,0044,0973.3,+26.7,048,0138,1654187785,25.044 33,0034,0047,0973.1,+26.7,048,0101,1654188085,25.043 33,0034,0047,0973.1,+26.3,049,0131,1654188385,25.033 35,0034,0047,0973.2,+25.9,049,0100,1654188685,25.036 33,0036,0049,0973.1,+25.7,050,0128,1654188985,25.031 33,0036,0049,0972.8,+25.4,050,0110,1654189285,25.022 33,0034,0047,0973.1,+25.0,051,0119,1654189585,25.023 33,0037,0050,0973.1,+25.0,051,0099,1654189885,25.009 30,0036,0049,0973.2,+24.9,051,0101,1654190184,24.996 33,0037,0050,0973.0,+24.6,052,0101,1654190484,24.991 33,0045,0060,0973.4,+24.5,051,0092,1654190785,25.115 33,0051,0069,0973.3,+24.4,051,0105,1654191085,25.147 33,0049,0066,0973.2,+24.3,051,0116,1654191385,25.138 35,0054,0073,0973.3,+24.3,051,0105,1654191685,25.137 33,0050,0068,0973.5,+24.2,051,0115,1654191985,25.131 33,0045,0060,0973.4,+24.1,051,0108,1654192285,25.127 33,0043,0058,0973.3,+23.9,052,0130,1654192585,25.111 33,0038,0052,0973.4,+23.7,052,0126,1654192885,25.11 33,0035,0048,0973.4,+23.7,052,0116,1654193185,25.112 33,0034,0047,0973.3,+23.7,052,0141,1654193485,25.099 33,0036,0049,0973.6,+23.6,052,0118,1654193785,25.104 33,0038,0052,0973.7,+23.5,053,0115,1654194085,25.102 30,0036,0049,0973.4,+23.3,053,0116,1654194385,25.226 33,0037,0050,0973.7,+23.1,055,0103,1654194685,25.253 33,0033,0045,0973.6,+23.0,055,0121,1654194985,25.238 33,0036,0049,0973.6,+23.1,054,0122,1654195285,25.239 33,0032,0044,0973.6,+23.1,054,0115,1654195585,25.223 99,0019,0026,0973.5,+23.0,054,0105,1654195885,25.223 30,0020,0027,0973.5,+23.0,054,0120,1654196185,25.221 33,0023,0031,0973.6,+22.9,055,0123,1654196485,25.225 33,0018,0024,0974.0,+22.8,055,0112,1654196785,25.212 33,0020,0027,0973.7,+22.8,055,0106,1654197085,25.212 30,0024,0032,0973.8,+22.6,056,0090,1654197385,25.19 33,0022,0029,0974.1,+22.6,056,0124,1654197685,25.195 33,0018,0024,0973.9,+22.6,056,0114,1654197985,25.314 33,0019,0026,0973.8,+22.4,057,0109,1654198285,25.348 33,0024,0032,0974.0,+22.4,057,0094,1654198585,25.347 33,0012,0016,0974.0,+22.5,056,0097,1654198885,25.337 33,0014,0018,0974.0,+22.3,057,0120,1654199185,25.325 33,0012,0016,0974.2,+22.1,058,0122,1654199485,25.329 33,0012,0016,0974.0,+22.0,058,0107,1654199785,25.326 33,0005,0007,0974.2,+21.9,058,0091,1654200085,25.314 30,0005,0007,0974.1,+21.8,059,0112,1654200385,25.316 33,0005,0007,0974.1,+21.8,058,0123,1654200685,25.301 33,0006,0008,0974.3,+21.7,059,0132,1654200985,25.301 33,0002,0003,0974.2,+21.7,058,0115,1654201285,25.289 33,0005,0007,0974.4,+21.9,057,0106,1654201585,25.415 33,0003,0005,0974.3,+21.7,058,0117,1654201885,25.436 33,0001,0002,0974.2,+21.7,058,0127,1654202185,25.443 33,0003,0005,0974.4,+21.6,059,0130,1654202485,25.431 35,0001,0002,0974.4,+21.5,059,0117,1654202785,25.427 33,0003,0005,0974.2,+21.6,058,0134,1654203085,25.425 33,0002,0003,0974.5,+21.6,058,0135,1654203385,25.426 33,0002,0003,0974.3,+21.5,058,0122,1654203685,25.409 33,0003,0005,0974.1,+21.4,059,0111,1654203985,25.422 33,0006,0008,0974.2,+21.3,059,0114,1654204285,25.402 33,0002,0003,0974.2,+21.4,058,0103,1654204585,25.403 33,0006,0008,0974.1,+21.3,059,0127,1654204885,25.384 33,0003,0005,0974.1,+21.3,059,0105,1654205185,25.526 33,0004,0006,0974.1,+21.4,059,0103,1654205485,25.551 33,0001,0002,0974.2,+21.3,059,0121,1654205785,25.555 33,0003,0005,0974.3,+21.2,060,0102,1654206085,25.541 33,0003,0005,0974.1,+21.3,059,0130,1654206385,25.535 33,0002,0003,0974.1,+21.3,059,0119,1654206685,25.534 33,0003,0005,0974.3,+21.4,059,0132,1654206985,25.531 33,0002,0003,0974.5,+21.5,058,0128,1654207285,25.524 35,0002,0003,0974.1,+21.4,058,0126,1654207585,25.514 33,0005,0007,0974.2,+21.3,060,0131,1654207885,25.504 33,0002,0003,0974.4,+21.2,060,0101,1654208185,25.501 33,0001,0002,0974.4,+21.1,061,0113,1654208485,25.494 99,0002,0003,0974.6,+21.3,059,0117,1654208785,25.615 33,0002,0003,0974.7,+21.4,059,0122,1654209085,25.643 33,0002,0003,0974.5,+21.3,060,0110,1654209385,25.65 33,0001,0002,0974.5,+21.2,061,0110,1654209685,25.644 33,0002,0003,0974.8,+21.0,061,0128,1654209985,25.638 33,0001,0002,0974.6,+20.9,062,0118,1654210285,25.638 33,0001,0002,0974.4,+20.8,062,0104,1654210585,25.629 33,0001,0002,0974.4,+20.7,062,0136,1654210885,25.626 33,0001,0002,0974.5,+20.7,063,0111,1654211185,25.62 33,0001,0002,0974.7,+20.7,062,0102,1654211485,25.614 33,0002,0003,0974.9,+20.6,062,0118,1654211785,25.606 33,0002,0003,0974.8,+20.6,062,0122,1654212085,25.606 33,0001,0002,0974.7,+20.6,063,0122,1654212385,25.737 30,0003,0005,0974.9,+20.6,062,0104,1654212685,25.747 30,0001,0002,0975.0,+20.6,062,0127,1654212985,25.745 33,0001,0002,0974.9,+20.6,062,0121,1654213285,25.744 33,0001,0002,0974.9,+20.7,061,0119,1654213585,25.739 33,0001,0002,0974.8,+20.6,063,0095,1654213885,25.731 33,0001,0002,0974.9,+20.8,060,0117,1654214185,25.731 33,0001,0002,0974.8,+20.8,061,0119,1654214485,25.725 33,0001,0002,0975.0,+20.7,061,0113,1654214785,25.723 33,0001,0002,0974.7,+20.8,060,0106,1654215085,25.714 30,0002,0003,0974.7,+20.8,060,0114,1654215385,25.715 30,0001,0002,0974.8,+20.8,060,0114,1654215685,25.705 33,0001,0002,0974.8,+20.8,060,0111,1654215985,25.833 30,0001,0002,0974.8,+20.8,060,0099,1654216285,25.868 33,0001,0002,0975.0,+20.7,060,0124,1654216585,25.859 33,0001,0002,0974.6,+20.5,061,0108,1654216885,25.852 33,0001,0002,0974.9,+20.3,062,0117,1654217185,25.837 33,0001,0002,0974.8,+20.2,063,0120,1654217485,25.835 33,0001,0002,0975.0,+20.1,063,0135,1654217785,25.844 33,0001,0002,0974.9,+20.1,063,0111,1654218085,25.828 33,0001,0002,0974.9,+20.0,063,0113,1654218385,25.818 33,0001,0002,0975.0,+19.9,064,0126,1654218685,25.817 30,0001,0002,0974.8,+19.8,064,0126,1654218985,25.815 35,0001,0002,0974.9,+19.9,064,0099,1654219285,25.806 33,0001,0002,0974.7,+20.1,063,0104,1654219585,25.928 33,0001,0002,0974.8,+20.3,062,0131,1654219885,25.961 33,0001,0002,0974.8,+20.2,063,0117,1654220185,25.959 33,0001,0002,0974.5,+20.1,063,0122,1654220485,25.944 33,0001,0002,0974.6,+20.1,063,0131,1654220785,25.944 33,0001,0002,0974.7,+20.1,063,0127,1654221085,25.938 33,0001,0002,0974.8,+20.2,063,0120,1654221385,25.928 33,0001,0002,0974.7,+20.1,063,0121,1654221685,25.932 33,0001,0002,0974.7,+20.0,064,0129,1654221985,25.927 33,0001,0002,0974.8,+20.0,064,0114,1654222285,25.92 33,0001,0002,0974.9,+19.9,064,0115,1654222585,25.917 33,0001,0002,0974.9,+20.0,064,0119,1654222885,25.914 33,0001,0002,0975.0,+20.0,064,0117,1654223186,26.042 33,0001,0002,0974.7,+19.9,064,0114,1654223486,26.074 33,0001,0002,0974.8,+19.9,064,0129,1654223786,26.056 30,0001,0002,0975.0,+20.0,064,0099,1654224086,26.059 30,0001,0002,0974.9,+19.8,065,0102,1654224386,26.055 33,0001,0002,0974.8,+19.9,065,0132,1654224686,26.046 33,0001,0002,0974.8,+19.8,065,0122,1654224986,26.045 33,0001,0002,0974.7,+19.9,065,0101,1654225286,26.042 37,0001,0002,0975.0,+19.9,065,0118,1654225586,26.034 30,0001,0002,0974.9,+20.0,064,0113,1654225886,26.027 33,0001,0002,0975.1,+20.1,064,0135,1654226186,26.029 30,0001,0002,0975.0,+20.1,064,0106,1654226486,26.017 33,0001,0002,0975.1,+20.2,064,0115,1654226786,26.146 33,0001,0002,0975.1,+20.2,064,0125,1654227086,26.162 33,0001,0002,0975.1,+20.2,064,0118,1654227386,26.158 33,0001,0002,0975.1,+20.2,065,0107,1654227686,26.163 30,0001,0002,0975.5,+20.1,065,0114,1654227986,26.159 33,0001,0002,0975.4,+20.2,065,0129,1654228286,26.149 33,0001,0002,0975.2,+20.2,065,0114,1654228586,26.154 33,0001,0002,0975.1,+20.4,065,0118,1654228886,26.146 33,0001,0002,0975.3,+20.4,065,0117,1654229186,26.144 33,0002,0003,0975.5,+20.5,065,0098,1654229486,26.139 33,0001,0002,0975.5,+20.6,065,0120,1654229786,26.134 33,0001,0002,0975.3,+20.7,066,0095,1654230086,26.134 33,0001,0002,0975.4,+20.8,067,0116,1654230386,26.25 33,0001,0002,0975.4,+21.0,066,0109,1654230686,26.286 33,0001,0002,0975.4,+21.3,066,0110,1654230986,26.278 33,0001,0002,0975.5,+21.5,064,0112,1654231286,26.266 33,0002,0003,0975.6,+21.8,063,0109,1654231586,26.266 33,0001,0002,0975.5,+22.0,064,0108,1654231886,26.27 33,0002,0003,0975.7,+22.1,065,0114,1654232186,26.259 33,0003,0005,0975.8,+22.2,067,0113,1654232486,26.259 33,0001,0002,0975.5,+22.5,067,0105,1654232786,26.264 33,0001,0002,0975.5,+22.8,065,0110,1654233086,26.255 33,0004,0006,0976.0,+23.0,063,0122,1654233386,26.256 30,0001,0002,0975.5,+23.2,064,0123,1654233686,26.24 33,0002,0003,0975.6,+23.5,062,0130,1654233986,26.37 30,0003,0005,0975.6,+23.7,060,0114,1654234286,26.397 33,0002,0003,0975.5,+23.6,064,0125,1654234586,26.394 33,0003,0005,0975.5,+24.0,063,0120,1654234886,26.39 33,0017,0023,0975.8,+24.1,057,0102,1654235186,26.385 33,0043,0058,0975.8,+24.1,054,0113,1654235486,26.383 33,0030,0042,0975.9,+24.5,056,0127,1654235786,26.374 30,0048,0065,0975.9,+24.5,054,0104,1654236086,26.371 30,0041,0055,0975.7,+24.7,054,0133,1654236386,26.367 30,0045,0060,0975.6,+24.8,053,0124,1654236686,26.361 30,0057,0076,0975.8,+25.0,052,0143,1654236986,26.371 33,0049,0066,0975.9,+25.2,051,0104,1654237286,26.363 30,0045,0060,0976.0,+25.4,052,0118,1654237586,26.49 33,0041,0055,0975.9,+25.4,050,0083,1654237886,26.51 35,0039,0053,0975.8,+25.5,049,0108,1654238186,26.513 33,0038,0052,0975.8,+25.7,049,0116,1654238486,26.503 30,0039,0053,0976.0,+25.7,048,0137,1654238786,26.505 30,0055,0074,0975.8,+25.6,049,0104,1654239086,26.502 33,0070,0095,0976.0,+25.8,048,0119,1654239386,26.494 30,0048,0065,0975.8,+25.8,049,0130,1654239686,26.489 30,0039,0053,0976.0,+26.2,047,0150,1654239986,26.482 30,0038,0052,0976.1,+26.2,049,0127,1654240286,26.485 33,0035,0048,0976.0,+26.3,047,0118,1654240586,26.473 30,0038,0052,0976.3,+26.6,049,0120,1654240886,26.475 33,0035,0048,0976.1,+26.4,049,0101,1654241186,26.59 33,0037,0050,0975.8,+26.8,047,0101,1654241486,26.626 30,0036,0049,0976.1,+26.9,049,0127,1654241786,26.62 30,0034,0047,0976.0,+26.9,047,0125,1654242086,26.613 37,0036,0049,0976.0,+27.2,049,0096,1654242386,26.609 30,0036,0049,0976.2,+27.3,047,0085,1654242686,26.61 33,0036,0049,0976.2,+27.7,047,0111,1654242986,26.609 30,0036,0049,0976.1,+27.9,047,0114,1654243286,26.608 30,0036,0049,0976.2,+27.6,048,0106,1654243586,26.601 30,0035,0048,0976.1,+27.9,046,0108,1654243886,26.601 30,0037,0050,0976.0,+28.0,049,0114,1654244186,26.597 30,0037,0050,0976.0,+28.5,047,0121,1654244486,26.587 35,0041,0055,0976.2,+27.9,049,0117,1654244786,26.7 33,0042,0057,0976.3,+28.3,046,0115,1654245086,26.739 33,0036,0049,0976.4,+28.3,046,0114,1654245386,26.73 33,0039,0053,0976.1,+28.3,046,0130,1654245686,26.718 30,0037,0050,0976.4,+28.3,047,0114,1654245986,26.72 30,0037,0050,0976.3,+28.2,047,0134,1654246286,26.724 30,0037,0050,0976.6,+28.3,046,0111,1654246586,26.715 30,0038,0052,0976.3,+28.6,046,0128,1654246886,26.71 30,0037,0050,0976.3,+28.3,046,0126,1654247186,26.698 33,0036,0049,0976.4,+28.1,045,0106,1654247486,26.704 30,0036,0049,0976.6,+28.5,047,0134,1654247786,26.696 30,0038,0052,0976.6,+28.7,048,0111,1654248086,26.701 30,0038,0052,0976.7,+28.9,045,0117,1654248386,26.822 33,0037,0050,0976.6,+28.7,045,0127,1654248686,26.849 35,0036,0049,0976.9,+29.2,046,0116,1654248986,26.838 30,0036,0049,0976.8,+29.3,043,0104,1654249286,26.836 30,0034,0047,0976.6,+28.5,045,0116,1654249586,26.833 30,0037,0050,0976.7,+29.3,045,0128,1654249886,26.825 30,0037,0050,0976.8,+29.5,044,0112,1654250186,26.821 30,0037,0050,0976.5,+29.7,045,0122,1654250486,26.828 30,0035,0048,0976.6,+29.8,043,0105,1654250786,26.827 30,0036,0049,0976.6,+29.8,045,0122,1654251086,26.818 30,0036,0049,0976.6,+30.3,043,0117,1654251386,26.823 33,0035,0048,0976.4,+29.8,042,0116,1654251686,26.814 30,0037,0050,0976.6,+30.0,042,0131,1654251986,26.94 30,0039,0053,0976.6,+30.0,040,0127,1654252286,26.971 33,0037,0050,0976.4,+30.1,042,0107,1654252586,26.97 30,0037,0050,0976.6,+30.7,042,0126,1654252886,26.964 33,0041,0055,0976.2,+30.5,038,0112,1654253186,26.968 30,0035,0048,0976.5,+31.0,040,0117,1654253486,26.967 30,0034,0047,0976.3,+30.6,038,0128,1654253786,26.959 30,0033,0045,0976.2,+30.9,038,0130,1654254086,26.951 30,0035,0048,0976.1,+31.2,040,0115,1654254386,26.941 33,0034,0047,0976.1,+30.5,040,0131,1654254686,26.939 30,0033,0045,0976.3,+31.0,039,0123,1654254986,26.936 33,0035,0048,0976.3,+30.9,038,0129,1654255286,26.922 30,0034,0047,0976.2,+30.9,041,0108,1654255587,27.049 33,0036,0049,0975.9,+30.6,039,0103,1654255887,27.084 33,0038,0052,0976.2,+31.1,043,0115,1654256187,27.08 30,0044,0059,0976.0,+31.2,040,0118,1654256487,27.075 30,0042,0057,0976.2,+30.9,040,0124,1654256787,27.067 30,0039,0053,0975.8,+30.5,040,0116,1654257087,27.068 30,0035,0048,0976.1,+29.7,041,0124,1654257387,27.063 33,0035,0048,0976.1,+29.5,043,0108,1654257687,27.06 30,0036,0049,0976.0,+29.4,044,0112,1654257987,27.05 30,0036,0049,0976.1,+29.1,045,0127,1654258287,27.036 33,0039,0053,0976.3,+29.4,044,0120,1654258587,27.035 33,0036,0049,0976.1,+29.2,046,0112,1654258887,27.034 33,0037,0050,0976.1,+30.0,046,0106,1654259187,27.164 30,0035,0048,0976.0,+29.8,043,0128,1654259487,27.181 33,0035,0048,0976.0,+30.3,042,0114,1654259787,27.178 33,0038,0052,0976.2,+30.9,042,0097,1654260087,27.177 30,0037,0050,0975.8,+31.0,043,0117,1654260387,27.175 33,0036,0049,0975.9,+30.8,041,0092,1654260687,27.182 33,0037,0050,0975.6,+31.2,040,0114,1654260987,27.175 28,0036,0049,0975.6,+31.1,040,0126,1654261287,27.17 33,0039,0053,0975.5,+31.0,040,0122,1654261587,27.172 30,0040,0054,0975.4,+30.9,041,0119,1654261887,27.168 30,0047,0064,0975.6,+31.4,040,0117,1654262187,27.168 33,0068,0092,0975.5,+31.2,041,0124,1654262487,27.16 33,0071,0096,0975.7,+30.7,039,0131,1654262787,27.287 35,0048,0065,0975.5,+31.3,039,0124,1654263087,27.308 33,0037,0050,0975.6,+30.2,040,0128,1654263387,27.312 33,0036,0049,0975.5,+30.7,040,0128,1654263687,27.304 33,0036,0049,0975.5,+30.9,039,0120,1654263987,27.3 33,0035,0048,0975.3,+31.0,040,0123,1654264287,27.308 33,0035,0048,0975.7,+29.5,041,0108,1654264587,27.289 33,0036,0049,0975.4,+29.3,041,0128,1654264887,27.282 30,0036,0049,0975.7,+29.9,041,0113,1654265187,27.278 30,0037,0050,0975.5,+30.3,040,0095,1654265487,27.275 33,0037,0050,0975.4,+30.3,040,0111,1654265787,27.269 30,0037,0050,0975.5,+31.0,039,0111,1654266087,27.261 33,0036,0049,0975.6,+30.3,040,0104,1654266387,27.389 30,0036,0049,0975.4,+30.1,039,0114,1654266687,27.415 33,0037,0050,0975.5,+30.6,041,0119,1654266987,27.415 30,0036,0049,0975.5,+29.8,043,0136,1654267287,27.416 33,0038,0052,0975.5,+29.6,044,0122,1654267587,27.404 33,0039,0053,0975.4,+29.6,045,0109,1654267887,27.415 33,0040,0054,0975.5,+29.7,044,0120,1654268187,27.409 33,0040,0054,0975.4,+29.2,045,0122,1654268487,27.393 30,0039,0053,0975.7,+28.8,046,0101,1654268787,27.4 30,0040,0054,0975.7,+28.8,046,0114,1654269087,27.39 33,0040,0054,0975.6,+28.7,047,0128,1654269387,27.38 30,0043,0058,0975.8,+28.7,048,0123,1654269687,27.381 33,0042,0057,0975.7,+29.1,046,0129,1654269987,27.494 33,0040,0054,0975.7,+28.7,045,0113,1654270287,27.513 30,0042,0057,0975.8,+28.4,047,0116,1654270587,27.524 33,0039,0053,0975.7,+27.9,048,0116,1654270887,27.512 33,0039,0053,0975.6,+27.8,047,0142,1654271187,27.504 33,0038,0052,0975.6,+27.3,048,0118,1654271487,27.505 33,0039,0053,0975.8,+27.2,049,0104,1654271787,27.498 33,0040,0054,0975.8,+26.4,050,0106,1654272087,27.494 33,0040,0054,0976.0,+26.1,051,0138,1654272387,27.488 33,0043,0058,0975.9,+26.1,051,0117,1654272687,27.488 33,0042,0057,0976.0,+25.7,052,0118,1654272987,27.473 33,0046,0063,0976.1,+25.7,053,0118,1654273287,27.474 35,0042,0057,0976.5,+25.6,053,0141,1654273587,27.595 33,0047,0064,0976.1,+25.7,054,0131,1654273887,27.619 33,0046,0063,0976.1,+25.8,052,0118,1654274187,27.62 33,0046,0063,0976.1,+25.5,053,0118,1654274487,27.603 33,0045,0060,0976.2,+25.5,053,0099,1654274787,27.603 33,0046,0063,0975.9,+25.2,054,0109,1654275087,27.605 33,0046,0063,0976.0,+24.9,055,0106,1654275387,27.6 33,0050,0068,0975.9,+24.8,055,0117,1654275687,27.586 35,0057,0076,0976.1,+24.6,056,0117,1654275987,27.575 33,0090,0121,0976.0,+24.5,055,0127,1654276287,27.572 33,0096,0129,0976.4,+24.3,056,0107,1654276587,27.558 33,0051,0069,0976.1,+24.2,057,0098,1654276887,27.56 33,0053,0071,0976.0,+24.2,057,0131,1654277187,27.68 33,0046,0063,0976.0,+24.1,057,0114,1654277487,27.707 33,0042,0057,0976.3,+24.0,057,0111,1654277787,27.699 33,0023,0031,0976.3,+23.8,058,0110,1654278087,27.694 33,0023,0031,0976.2,+23.9,058,0117,1654278387,27.702 33,0018,0024,0976.4,+23.9,057,0106,1654278687,27.696 33,0031,0043,0976.4,+23.9,057,0119,1654278987,27.693 33,0025,0034,0976.7,+23.8,058,0110,1654279287,27.681 33,0019,0026,0976.6,+23.6,059,0106,1654279587,27.673 33,0029,0039,0976.7,+23.6,059,0144,1654279887,27.674 33,0012,0016,0976.8,+23.5,059,0106,1654280187,27.673 33,0016,0022,0976.9,+23.4,059,0135,1654280487,27.657 33,0019,0026,0976.5,+23.1,059,0116,1654280787,27.78 33,0015,0021,0976.7,+23.1,059,0117,1654281087,27.812 33,0006,0008,0976.9,+23.1,059,0097,1654281387,27.811 33,0009,0012,0976.7,+23.1,058,0116,1654281687,27.805 33,0003,0005,0976.8,+22.8,059,0109,1654281987,27.802 33,0002,0003,0976.6,+22.8,059,0107,1654282287,27.793 33,0009,0012,0976.5,+22.7,058,0094,1654282587,27.831 33,0002,0003,0976.8,+22.6,059,0106,1654282887,27.784 33,0001,0002,0976.8,+22.6,058,0097,1654283187,27.774 33,0002,0003,0976.9,+22.7,058,0133,1654283487,27.767 33,0001,0002,0976.7,+22.6,058,0103,1654283787,27.765 33,0003,0005,0976.7,+22.5,059,0103,1654284087,27.759 33,0002,0003,0976.9,+22.4,059,0116,1654284387,27.886 33,0001,0002,0976.9,+22.3,058,0112,1654284687,27.911 33,0001,0002,0977.0,+22.3,058,0112,1654284987,27.9 33,0001,0002,0976.8,+22.3,058,0130,1654285287,27.9 33,0001,0002,0976.7,+22.2,058,0105,1654285587,27.892 33,0002,0003,0976.6,+22.2,058,0114,1654285887,27.891 33,0001,0002,0976.7,+22.1,059,0100,1654286187,27.882 33,0001,0002,0977.0,+22.0,060,0119,1654286487,27.88 33,0001,0002,0976.9,+22.0,060,0127,1654286787,27.875 33,0001,0002,0976.9,+21.9,060,0131,1654287087,27.877 33,0001,0002,0976.8,+22.0,060,0120,1654287387,27.877 33,0001,0002,0976.7,+21.9,061,0103,1654287687,27.859 33,0001,0002,0977.0,+21.9,061,0107,1654287987,27.992 33,0001,0002,0976.8,+22.0,061,0105,1654288288,28.013 33,0002,0003,0976.7,+22.0,061,0125,1654288588,28.011 33,0001,0002,0976.7,+21.9,061,0124,1654288888,28.004 35,0001,0002,0976.6,+21.8,061,0109,1654289187,28 37,0001,0002,0976.8,+21.7,062,0122,1654289487,27.992 33,0001,0002,0976.7,+21.8,061,0108,1654289787,27.992 33,0001,0002,0976.6,+21.6,061,0126,1654290087,27.995 33,0001,0002,0977.0,+21.6,062,0107,1654290387,27.995 33,0001,0002,0976.6,+21.5,062,0096,1654290687,27.986 33,0001,0002,0976.7,+21.4,062,0124,1654290987,27.982 33,0001,0002,0976.7,+21.3,061,0118,1654291287,27.974 33,0002,0003,0976.7,+21.3,061,0125,1654291588,28.096 33,0001,0002,0976.8,+21.2,062,0112,1654291888,28.118 33,0001,0002,0976.7,+21.3,061,0127,1654292188,28.12 35,0001,0002,0976.9,+21.3,060,0124,1654292488,28.115 33,0001,0002,0976.6,+21.3,060,0124,1654292788,28.118 33,0001,0002,0976.7,+21.3,060,0146,1654293088,28.104 33,0002,0003,0976.9,+21.3,060,0122,1654293388,28.104 33,0000,0001,0976.6,+21.1,060,0123,1654293688,28.091 33,0001,0002,0976.4,+21.0,061,0111,1654293988,28.085 33,0001,0002,0976.6,+20.9,061,0123,1654294288,28.08 33,0001,0002,0976.8,+20.8,061,0106,1654294588,28.077 33,0001,0002,0976.7,+20.8,061,0120,1654294888,28.075 33,0001,0002,0976.5,+20.8,061,0114,1654295188,28.192 33,0001,0002,0976.5,+20.6,062,0104,1654295488,28.215 33,0001,0002,0976.7,+20.8,061,0119,1654295788,28.225 33,0001,0002,0976.9,+20.7,061,0112,1654296088,28.219 33,0001,0002,0976.4,+20.6,062,0125,1654296388,28.213 33,0001,0002,0976.2,+20.5,062,0094,1654296688,28.209 33,0001,0002,0976.2,+20.5,062,0122,1654296988,28.201 33,0001,0002,0976.1,+20.5,063,0126,1654297288,28.199 33,0001,0002,0976.4,+20.4,064,0135,1654297588,28.2 33,0001,0002,0976.6,+19.9,066,0107,1654297888,28.189 33,0001,0002,0976.4,+20.4,063,0117,1654298188,28.184 33,0001,0002,0976.3,+20.4,063,0107,1654298488,28.184 33,0001,0002,0976.2,+20.4,063,0125,1654298788,28.302 30,0001,0002,0976.2,+20.4,062,0124,1654299088,28.315 33,0001,0002,0976.2,+19.7,067,0103,1654299388,28.317 33,0001,0002,0976.4,+19.7,067,0122,1654299688,28.306 33,0001,0002,0976.3,+19.4,068,0123,1654299988,28.316 33,0001,0002,0976.3,+20.0,064,0145,1654300288,28.302 33,0001,0002,0976.6,+20.2,063,0115,1654300588,28.297 33,0001,0002,0976.4,+20.2,063,0123,1654300888,28.295 33,0001,0002,0976.4,+20.1,063,0122,1654301188,28.289 30,0001,0002,0976.5,+20.2,062,0094,1654301488,28.284 33,0001,0002,0976.1,+20.1,064,0101,1654301788,28.271 33,0001,0002,0976.3,+19.9,064,0108,1654302088,28.274 30,0001,0002,0976.1,+20.0,064,0107,1654302388,28.39 33,0001,0002,0976.1,+20.0,063,0126,1654302688,28.42 33,0001,0002,0976.2,+20.1,062,0116,1654302988,28.411 33,0001,0002,0975.8,+20.0,063,0116,1654303288,28.417 33,0001,0002,0975.8,+20.0,063,0113,1654303588,28.415 33,0001,0002,0975.9,+20.1,062,0107,1654303888,28.408 33,0001,0002,0975.6,+19.9,062,0136,1654304188,28.405 33,0001,0002,0975.5,+19.8,063,0114,1654304488,28.397 33,0001,0002,0975.6,+19.9,062,0120,1654304788,28.395 33,0001,0002,0975.6,+19.8,062,0127,1654305088,28.396 33,0001,0002,0975.5,+19.8,061,0118,1654305388,28.383 33,0001,0002,0975.5,+19.8,061,0112,1654305688,28.379 30,0001,0002,0975.5,+19.9,060,0112,1654305988,28.497 33,0001,0002,0975.5,+19.9,060,0126,1654306288,28.535 33,0001,0002,0975.8,+19.8,060,0124,1654306588,28.522 33,0001,0002,0975.6,+19.5,062,0116,1654306888,28.522 33,0001,0002,0975.8,+19.6,061,0119,1654307188,28.513 33,0001,0002,0975.9,+19.6,061,0135,1654307488,28.514 33,0001,0002,0976.0,+19.4,064,0133,1654307788,28.504 33,0001,0002,0975.7,+19.2,064,0128,1654308088,28.499 33,0001,0002,0976.1,+19.5,061,0116,1654308388,28.502 30,0001,0002,0976.0,+19.5,061,0122,1654308688,28.485 35,0001,0002,0976.1,+19.4,062,0107,1654308988,28.491 33,0001,0002,0976.1,+19.2,063,0117,1654309288,28.485 33,0001,0002,0976.0,+19.2,062,0122,1654309588,28.615 33,0001,0002,0976.1,+19.2,062,0105,1654309888,28.635 33,0001,0002,0976.0,+19.3,062,0124,1654310188,28.636 33,0001,0002,0975.9,+19.3,062,0126,1654310488,28.628 33,0001,0002,0976.1,+18.8,067,0104,1654310788,28.627 33,0001,0002,0976.0,+18.8,067,0104,1654311088,28.613 33,0001,0002,0976.3,+19.1,063,0143,1654311388,28.62 33,0001,0002,0976.0,+19.1,063,0104,1654311688,28.605 30,0001,0002,0976.0,+19.2,062,0125,1654311988,28.602 33,0001,0002,0975.7,+19.2,063,0117,1654312288,28.602 33,0001,0002,0976.0,+18.9,068,0127,1654312588,28.601 33,0001,0002,0975.9,+18.8,069,0119,1654312888,28.597 33,0001,0002,0976.0,+18.9,068,0119,1654313188,28.726 33,0001,0002,0976.2,+19.0,067,0125,1654313488,28.747 33,0001,0002,0975.8,+18.9,069,0107,1654313788,28.743 33,0001,0002,0976.2,+19.0,068,0104,1654314088,28.734 33,0001,0002,0976.4,+19.2,069,0124,1654314388,28.736 33,0001,0002,0976.3,+19.4,065,0126,1654314688,28.721 33,0001,0002,0976.1,+19.4,069,0134,1654314988,28.72 33,0001,0002,0976.4,+19.6,069,0111,1654315288,28.712 33,0001,0002,0976.2,+19.7,070,0105,1654315588,28.707 33,0001,0002,0976.3,+19.9,069,0124,1654315888,28.713 33,0001,0002,0976.6,+19.9,068,0126,1654316188,28.698 33,0001,0002,0976.3,+20.2,067,0116,1654316488,28.69 33,0001,0002,0976.6,+20.5,067,0113,1654316788,28.815 30,0001,0002,0976.6,+20.7,068,0107,1654317088,28.851 33,0001,0002,0976.3,+20.9,065,0109,1654317388,28.842 33,0001,0002,0976.5,+20.9,065,0132,1654317688,28.845 33,0001,0002,0976.5,+20.9,065,0110,1654317988,28.84 35,0001,0002,0976.6,+20.9,065,0115,1654318288,28.838 33,0001,0002,0976.6,+21.1,064,0121,1654318588,28.831 30,0001,0002,0976.7,+21.1,064,0122,1654318888,28.832 33,0001,0002,0976.5,+21.4,064,0119,1654319188,28.822 33,0001,0002,0977.1,+21.6,062,0108,1654319488,28.814 33,0001,0002,0976.7,+21.7,061,0126,1654319788,28.81 33,0001,0002,0976.6,+21.6,061,0131,1654320088,28.811 33,0001,0002,0976.7,+21.7,062,0111,1654320388,28.938 33,0001,0002,0976.8,+21.9,062,0123,1654320688,28.971 99,0001,0002,0976.6,+21.9,062,0137,1654320988,28.962 33,0001,0002,0976.8,+21.9,062,0119,1654321288,28.951 33,0001,0002,0976.7,+21.9,063,0115,1654321588,28.947 33,0001,0002,0976.8,+22.1,062,0113,1654321888,28.942 33,0001,0002,0976.8,+22.0,062,0119,1654322188,28.947 33,0001,0002,0976.6,+22.1,062,0123,1654322488,28.952 33,0001,0002,0976.7,+22.2,063,0117,1654322788,28.929 33,0001,0002,0976.9,+22.3,063,0134,1654323088,28.922 33,0001,0002,0976.3,+22.5,063,0123,1654323388,28.927 33,0001,0002,0976.5,+22.8,061,0109,1654323688,28.915 30,0002,0003,0976.4,+22.9,061,0127,1654323989,29.042 33,0003,0005,0976.5,+23.0,061,0106,1654324289,29.064 33,0001,0002,0976.2,+23.1,062,0118,1654324589,29.061 33,0008,0011,0976.2,+23.3,059,0126,1654324889,29.066 30,0015,0021,0976.2,+23.4,059,0103,1654325189,29.064 99,0040,0054,0976.4,+23.6,058,0127,1654325489,29.059 33,0014,0018,0976.4,+24.3,059,0119,1654325789,29.055 33,0040,0054,0976.2,+24.6,057,0106,1654326089,29.048 33,0010,0013,0975.9,+25.0,060,0109,1654326389,29.044 33,0053,0071,0975.8,+25.3,056,0112,1654326689,29.045 30,0043,0058,0975.8,+25.3,054,0103,1654326989,29.042 33,0043,0058,0975.7,+25.5,055,0130,1654327289,29.044 33,0041,0055,0975.8,+25.9,054,0124,1654327589,29.168 30,0040,0054,0975.5,+26.1,055,0113,1654327889,29.193 35,0038,0052,0975.6,+26.0,053,0105,1654328189,29.19 33,0039,0053,0975.3,+26.0,051,0115,1654328489,29.188 35,0039,0053,0975.5,+26.0,054,0095,1654328789,29.175 33,0040,0054,0975.8,+25.6,053,0111,1654329089,29.158 33,0040,0054,0975.5,+25.4,056,0130,1654329389,29.167 30,0039,0053,0975.8,+25.3,055,0108,1654329689,29.163 30,0040,0054,0975.7,+25.4,055,0118,1654329989,29.16 30,0043,0058,0975.9,+25.6,056,0135,1654330289,29.153 33,0044,0059,0975.7,+25.5,057,0119,1654330589,29.144 30,0044,0059,0975.6,+25.9,057,0121,1654330889,29.145 30,0040,0054,0975.7,+26.1,056,0123,1654331189,29.272 30,0041,0055,0975.4,+26.7,055,0115,1654331489,29.289 33,0038,0052,0975.6,+27.4,054,0132,1654331789,29.291 33,0038,0052,0975.3,+27.4,052,0125,1654332089,29.286 33,0038,0052,0975.7,+27.6,051,0111,1654332389,29.291 30,0041,0055,0975.3,+27.2,049,0105,1654332689,29.283 30,0045,0060,0975.2,+27.7,050,0108,1654332989,29.283 33,0043,0058,0975.3,+27.4,051,0101,1654333289,29.274 33,0047,0064,0975.0,+27.5,054,0144,1654333589,29.276 30,0043,0058,0975.4,+27.8,054,0115,1654333889,29.266 33,0040,0054,0975.3,+27.8,053,0106,1654334189,29.255 30,0038,0052,0975.3,+28.2,053,0106,1654334489,29.258 30,0039,0053,0975.2,+28.1,053,0117,1654334789,29.393 33,0039,0053,0975.1,+28.0,052,0121,1654335089,29.415 33,0039,0053,0975.4,+28.1,052,0110,1654335389,29.408 30,0037,0050,0975.2,+27.5,053,0118,1654335689,29.394 30,0039,0053,0975.2,+27.4,054,0105,1654335989,29.393 30,0039,0053,0975.4,+27.5,053,0110,1654336289,29.39 30,0038,0052,0975.2,+27.4,055,0093,1654336589,29.386 33,0041,0055,0975.1,+27.2,055,0105,1654336889,29.385 30,0041,0055,0975.3,+27.4,055,0135,1654337189,29.379 33,0045,0060,0975.0,+27.5,055,0120,1654337489,29.371 33,0046,0063,0975.0,+27.8,055,0133,1654337789,29.363 30,0044,0059,0975.0,+28.4,054,0118,1654338089,29.37 30,0040,0054,0975.3,+28.5,054,0115,1654338389,29.492 33,0040,0054,0975.1,+28.1,055,0109,1654338689,29.523 30,0041,0055,0974.9,+28.0,054,0107,1654338989,29.515 33,0040,0054,0974.9,+27.5,056,0118,1654339289,29.5 30,0038,0052,0974.7,+27.9,052,0106,1654339589,29.493 30,0040,0054,0975.1,+28.0,053,0105,1654339889,29.491 33,0039,0053,0974.9,+28.0,054,0138,1654340189,29.487 33,0039,0053,0975.0,+28.0,052,0126,1654340489,29.489 30,0038,0052,0974.7,+28.2,052,0105,1654340789,29.485 33,0038,0052,0974.7,+28.3,053,0107,1654341089,29.477 33,0038,0052,0974.8,+28.1,053,0129,1654341389,29.476 33,0038,0052,0974.7,+27.8,052,0109,1654341689,29.464 33,0038,0052,0974.9,+28.0,055,0122,1654341989,29.6 33,0039,0053,0974.5,+27.7,056,0121,1654342289,29.62 30,0040,0054,0974.5,+27.7,056,0132,1654342589,29.622 33,0041,0055,0974.5,+27.4,057,0095,1654342889,29.618 33,0045,0060,0974.5,+27.3,058,0107,1654343189,29.609 30,0045,0060,0974.7,+27.4,058,0103,1654343489,29.602 33,0043,0058,0974.5,+27.1,058,0136,1654343789,29.595 33,0045,0060,0974.2,+27.1,055,0108,1654344089,29.584 30,0044,0059,0974.3,+27.1,059,0121,1654344389,29.586 33,0043,0058,0974.3,+27.7,055,0112,1654344689,29.58 33,0043,0058,0974.5,+27.7,054,0122,1654344989,29.58 33,0045,0060,0974.2,+27.9,053,0126,1654345289,29.568 33,0038,0052,0974.3,+28.7,052,0135,1654345589,29.705 33,0037,0050,0974.3,+28.8,051,0113,1654345889,29.731 33,0036,0049,0974.1,+29.0,048,0120,1654346189,29.73 33,0035,0048,0974.1,+29.4,046,0121,1654346489,29.732 30,0036,0049,0974.2,+29.8,046,0118,1654346789,29.723 33,0037,0050,0974.0,+29.8,047,0122,1654347089,29.728 30,0034,0047,0974.1,+29.9,045,0114,1654347389,29.727 33,0033,0045,0973.8,+29.8,046,0098,1654347689,29.717 37,0035,0048,0974.2,+29.5,046,0112,1654347989,29.716 33,0036,0049,0974.1,+29.9,045,0123,1654348289,29.715 30,0035,0048,0973.7,+30.7,045,0114,1654348589,29.711 33,0035,0048,0973.6,+30.1,046,0112,1654348889,29.704 33,0034,0047,0973.8,+30.1,046,0106,1654349189,29.831 33,0039,0053,0973.6,+30.7,044,0115,1654349489,29.853 33,0068,0092,0973.7,+30.5,044,0114,1654349789,29.85 33,0063,0086,0973.6,+30.4,045,0108,1654350089,29.851 33,0057,0076,0973.7,+30.5,045,0120,1654350389,29.837 33,0057,0076,0973.4,+30.7,045,0110,1654350689,29.839 30,0071,0096,0973.3,+30.2,046,0112,1654350989,29.835 30,0058,0078,0973.1,+30.2,044,0112,1654351289,29.836 33,0043,0058,0973.5,+29.6,047,0111,1654351589,29.829 33,0037,0050,0973.2,+29.4,048,0129,1654351889,29.83 33,0036,0049,0973.1,+28.9,048,0101,1654352189,29.814 33,0038,0052,0973.0,+29.8,047,0106,1654352489,29.813 30,0037,0050,0973.2,+29.5,048,0125,1654352789,29.934 35,0038,0052,0973.1,+29.7,048,0105,1654353089,29.969 33,0037,0050,0973.3,+29.9,046,0128,1654353389,29.961 30,0036,0049,0973.1,+29.9,047,0109,1654353689,29.963 30,0038,0052,0973.2,+29.8,047,0116,1654353989,29.958 33,0036,0049,0973.0,+29.3,049,0105,1654354289,29.954 30,0038,0052,0973.0,+29.3,049,0127,1654354589,29.941 33,0038,0052,0972.9,+29.3,049,0108,1654354889,29.937 33,0039,0053,0972.8,+28.9,051,0116,1654355189,29.927 30,0038,0052,0973.0,+29.2,050,0115,1654355489,29.93 33,0039,0053,0972.8,+29.2,049,0126,1654355789,29.921 30,0040,0054,0972.7,+28.7,051,0125,1654356089,29.91 33,0039,0053,0973.0,+28.4,052,0137,1654356390,30.04 33,0039,0053,0972.9,+28.4,051,0120,1654356690,30.056 33,0040,0054,0973.1,+27.9,053,0116,1654356990,30.049 33,0040,0054,0973.0,+28.6,051,0137,1654357290,30.056 30,0036,0049,0973.0,+28.3,051,0098,1654357590,30.057 33,0036,0049,0973.0,+28.2,052,0106,1654357890,30.05 33,0038,0052,0972.9,+28.0,052,0105,1654358190,30.047 33,0037,0050,0973.0,+28.0,053,0130,1654358490,30.042 33,0034,0047,0972.9,+28.2,052,0125,1654358790,30.034 33,0038,0052,0973.1,+27.8,052,0129,1654359090,30.031 33,0035,0048,0973.0,+28.1,051,0120,1654359390,30.007 33,0038,0052,0973.3,+27.9,053,0111,1654359690,30.013 37,0037,0050,0973.0,+27.9,052,0107,1654359990,30.145 33,0037,0050,0973.0,+28.0,052,0098,1654360290,30.162 33,0036,0049,0973.1,+27.9,052,0126,1654360590,30.166 33,0037,0050,0973.0,+27.8,052,0123,1654360890,30.159 33,0039,0053,0973.4,+27.9,051,0103,1654361190,30.153 33,0037,0050,0973.3,+27.6,053,0118,1654361490,30.142 33,0037,0050,0973.1,+27.3,054,0092,1654361790,30.138 30,0037,0050,0973.3,+27.1,053,0118,1654362090,30.135 33,0037,0050,0973.3,+27.2,052,0106,1654362390,30.137 35,0038,0052,0973.3,+27.0,054,0118,1654362690,30.13 33,0037,0050,0973.2,+27.0,053,0113,1654362990,30.123 33,0038,0052,0973.2,+26.6,055,0107,1654363290,30.109 33,0042,0057,0973.1,+26.7,057,0113,1654363590,30.245 33,0039,0053,0973.2,+26.4,059,0116,1654363890,30.269 33,0041,0055,0973.0,+26.1,062,0129,1654364190,30.251 30,0042,0057,0973.1,+25.9,062,0126,1654364490,30.249 33,0040,0054,0973.0,+25.7,062,0105,1654364790,30.253 33,0047,0064,0973.3,+25.4,063,0110,1654365090,30.253 33,0045,0060,0973.4,+25.3,063,0117,1654365390,30.245 33,0042,0057,0973.3,+25.2,063,0113,1654365690,30.237 33,0038,0052,0973.0,+25.0,063,0122,1654365990,30.228 33,0044,0059,0973.4,+24.9,063,0112,1654366290,30.226 33,0032,0044,0973.3,+24.7,064,0129,1654366590,30.221 33,0051,0069,0973.2,+24.4,064,0121,1654366890,30.209 37,0028,0038,0973.2,+24.6,062,0130,1654367190,30.342 35,0031,0043,0973.1,+24.3,064,0123,1654367490,30.361 33,0014,0018,0973.3,+24.3,064,0120,1654367790,30.357 33,0020,0027,0973.4,+24.3,063,0118,1654368090,30.349 35,0034,0047,0973.3,+24.0,063,0108,1654368390,30.347 33,0020,0027,0973.2,+23.9,063,0099,1654368690,30.343 33,0030,0042,0973.0,+23.9,062,0101,1654368990,30.34 33,0036,0049,0973.3,+23.7,062,0127,1654369290,30.324 33,0017,0023,0973.4,+23.7,061,0130,1654369590,30.317 33,0016,0022,0973.4,+23.7,061,0125,1654369890,30.318 33,0027,0037,0973.2,+23.6,061,0114,1654370190,30.317 33,0024,0032,0973.3,+23.5,061,0107,1654370490,30.327 33,0019,0026,0973.7,+23.4,061,0115,1654370790,30.434 33,0018,0024,0973.6,+23.3,061,0101,1654371090,30.454 33,0008,0011,0973.8,+23.2,063,0110,1654371390,30.456 33,0009,0012,0973.6,+23.0,063,0099,1654371690,30.448 33,0002,0003,0973.6,+22.9,065,0109,1654371990,30.444 33,0002,0003,0973.7,+22.8,066,0124,1654372290,30.436 35,0002,0003,0973.7,+22.8,064,0117,1654372590,30.427 33,0003,0005,0973.6,+22.7,064,0115,1654372890,30.422 33,0001,0002,0973.5,+22.6,065,0111,1654373190,30.424 33,0001,0002,0973.4,+22.5,064,0110,1654373490,30.408 33,0001,0002,0973.6,+22.6,064,0124,1654373790,30.409 33,0001,0002,0973.2,+22.4,064,0117,1654374090,30.407 33,0001,0002,0973.4,+22.3,064,0116,1654374390,30.531 33,0001,0002,0973.6,+22.4,062,0117,1654374690,30.559 40,0002,0003,0973.6,+22.3,063,0119,1654374990,30.557 33,0001,0002,0973.6,+22.2,064,0122,1654375290,30.545 33,0001,0002,0973.3,+22.2,065,0117,1654375590,30.538 35,0001,0002,0973.2,+22.1,065,0125,1654375890,30.532 33,0001,0002,0973.2,+22.0,065,0118,1654376190,30.53 33,0001,0002,0973.3,+22.0,066,0134,1654376490,30.527 33,0001,0002,0973.2,+21.8,066,0113,1654376790,30.522 33,0001,0002,0973.2,+21.9,065,0103,1654377090,30.522 35,0001,0002,0973.2,+21.9,066,0158,1654377390,30.52 30,0001,0002,0973.3,+21.7,066,0125,1654377690,30.512 33,0001,0002,0973.2,+21.7,066,0127,1654377990,30.633 33,0002,0003,0973.1,+21.7,068,0115,1654378290,30.663 33,0001,0002,0973.2,+21.8,066,0124,1654378590,30.657 33,0001,0002,0973.3,+21.3,070,0120,1654378890,30.657 33,0001,0002,0973.0,+21.3,070,0124,1654379190,30.647 33,0001,0002,0973.1,+21.2,070,0124,1654379490,30.641 33,0001,0002,0973.5,+21.1,070,0127,1654379790,30.637 33,0001,0002,0973.4,+21.5,064,0099,1654380090,30.635 33,0001,0002,0973.1,+21.3,065,0102,1654380390,30.627 33,0001,0002,0973.2,+21.3,064,0125,1654380690,30.625 35,0001,0002,0973.3,+21.5,060,0126,1654380990,30.622 33,0004,0006,0973.1,+21.7,058,0131,1654381290,30.624 33,0001,0002,0973.0,+21.2,063,0105,1654381590,30.746 33,0001,0002,0973.1,+21.2,065,0124,1654381890,30.777 33,0001,0002,0973.3,+21.2,063,0097,1654382190,30.769 33,0002,0003,0973.2,+20.9,065,0133,1654382490,30.754 33,0001,0002,0973.4,+21.0,064,0144,1654382790,30.757 33,0004,0006,0972.9,+21.2,059,0120,1654383090,30.745 33,0001,0002,0973.0,+20.7,065,0120,1654383390,30.745 35,0002,0003,0973.0,+21.2,060,0096,1654383690,30.749 33,0004,0006,0973.0,+21.3,058,0119,1654383990,30.734 33,0003,0005,0973.1,+21.3,058,0122,1654384290,30.72 30,0003,0005,0972.9,+21.2,058,0109,1654384590,30.722 33,0005,0007,0973.4,+21.0,060,0136,1654384890,30.722 33,0002,0003,0973.0,+21.1,060,0113,1654385190,30.845 33,0005,0007,0973.1,+20.5,064,0120,1654385490,30.87 33,0008,0011,0973.1,+20.2,065,0110,1654385790,30.861 30,0001,0002,0972.9,+19.9,067,0113,1654386090,30.853 33,0003,0005,0973.0,+20.1,066,0106,1654386390,30.856 33,0002,0003,0973.0,+20.1,066,0097,1654386690,30.845 33,0002,0003,0973.1,+20.2,066,0127,1654386990,30.845 30,0006,0008,0973.2,+19.9,067,0115,1654387290,30.842 33,0003,0005,0973.2,+20.0,067,0124,1654387590,30.842 33,0001,0002,0973.2,+20.1,066,0119,1654387890,30.83 33,0002,0003,0973.3,+20.6,060,0110,1654388190,30.826 33,0002,0003,0973.1,+20.9,059,0121,1654388490,30.818 33,0001,0002,0973.3,+21.0,058,0122,1654388790,30.951 33,0001,0002,0973.3,+21.1,058,0125,1654389090,30.969 33,0007,0010,0973.3,+20.2,063,0150,1654389390,30.964 33,0006,0008,0973.0,+20.9,059,0123,1654389690,30.961 33,0001,0002,0973.1,+20.9,059,0133,1654389990,30.956 33,0002,0003,0973.3,+20.9,058,0132,1654390290,30.952 33,0001,0002,0973.2,+21.0,058,0128,1654390590,30.946 33,0010,0013,0972.9,+21.1,058,0107,1654390890,30.947 30,0004,0006,0973.2,+20.8,059,0131,1654391190,30.938 33,0002,0003,0973.0,+20.7,060,0125,1654391490,30.929 33,0005,0007,0973.2,+20.4,063,0109,1654391790,30.934 33,0006,0008,0973.3,+20.3,063,0109,1654392090,30.932 30,0001,0002,0973.2,+20.5,061,0112,1654392391,31.046 35,0006,0008,0973.1,+20.2,064,0099,1654392691,31.064 33,0001,0002,0973.1,+20.1,064,0100,1654392991,31.07 33,0001,0002,0972.8,+20.1,065,0114,1654393291,31.065 33,0001,0002,0973.2,+20.2,064,0126,1654393591,31.057 33,0001,0002,0972.7,+19.9,066,0115,1654393891,31.067 35,0005,0007,0972.9,+19.9,065,0137,1654394191,31.06 33,0002,0003,0972.8,+20.0,065,0119,1654394491,31.049 33,0001,0002,0972.9,+19.9,064,0119,1654394791,31.05 33,0001,0002,0972.7,+19.9,065,0129,1654395091,31.04 30,0002,0003,0972.8,+19.9,065,0116,1654395391,31.044 33,0002,0003,0972.8,+19.7,066,0121,1654395691,31.044 33,0002,0003,0972.9,+19.7,066,0094,1654395991,31.159 33,0001,0002,0972.8,+19.5,067,0108,1654396291,31.183 33,0001,0002,0972.9,+19.3,068,0102,1654396591,31.182 40,0001,0002,0972.6,+19.4,068,0127,1654396891,31.171 33,0001,0002,0972.7,+19.3,068,0124,1654397191,31.168 33,0002,0003,0972.6,+19.1,069,0112,1654397491,31.161 33,0001,0002,0972.5,+19.5,068,0112,1654397791,31.156 33,0001,0002,0973.0,+19.4,068,0108,1654398091,31.157 30,0001,0002,0972.6,+19.5,068,0113,1654398391,31.155 33,0001,0002,0973.0,+19.5,068,0109,1654398691,31.142 33,0000,0001,0972.6,+19.5,068,0128,1654398991,31.133 30,0001,0002,0972.6,+19.5,068,0109,1654399291,31.125 30,0001,0002,0973.1,+19.8,066,0108,1654399591,31.258 33,0001,0002,0972.7,+19.8,066,0125,1654399891,31.284 33,0002,0003,0972.8,+20.0,067,0112,1654400191,31.268 33,0000,0001,0972.9,+20.0,067,0133,1654400491,31.277 37,0001,0002,0973.2,+20.3,065,0128,1654400791,31.275 30,0001,0002,0973.0,+20.3,067,0115,1654401091,31.276 33,0001,0002,0973.0,+20.3,067,0120,1654401391,31.27 33,0001,0002,0973.1,+20.3,069,0119,1654401691,31.26 33,0001,0002,0972.9,+19.9,071,0133,1654401991,31.256 33,0001,0002,0972.8,+20.3,069,0094,1654402291,31.255 33,0001,0002,0972.9,+20.4,070,0116,1654402591,31.248 30,0001,0002,0973.1,+20.6,069,0140,1654402891,31.246 33,0001,0002,0973.2,+20.8,070,0107,1654403191,31.37 33,0001,0002,0973.2,+21.4,065,0108,1654403491,31.396 33,0003,0005,0973.1,+21.7,064,0119,1654403791,31.386 33,0001,0002,0973.0,+22.0,063,0119,1654404091,31.391 33,0001,0002,0973.0,+22.2,063,0109,1654404391,31.387 33,0001,0002,0973.2,+22.4,064,0120,1654404691,31.381 33,0001,0002,0973.0,+22.6,063,0124,1654404991,31.38 33,0001,0002,0973.2,+22.8,064,0129,1654405291,31.379 33,0001,0002,0973.1,+23.0,063,0122,1654405591,31.379 33,0001,0002,0973.4,+23.3,064,0132,1654405891,31.368 33,0001,0002,0973.1,+23.6,063,0110,1654406191,31.373 33,0001,0002,0973.1,+23.7,062,0124,1654406491,31.364 33,0003,0005,0972.9,+23.9,060,0105,1654406791,31.485 30,0017,0023,0973.1,+24.1,060,0114,1654407091,31.507 33,0012,0016,0973.4,+24.5,059,0126,1654407391,31.512 33,0012,0016,0973.1,+24.6,059,0114,1654407691,31.509 33,0014,0018,0972.9,+25.1,060,0107,1654407991,31.498 33,0022,0029,0973.3,+25.2,060,0097,1654408291,31.502 33,0019,0026,0973.3,+25.6,059,0133,1654408591,31.494 33,0036,0049,0973.5,+25.7,057,0138,1654408891,31.483 33,0047,0064,0973.1,+25.9,055,0127,1654409191,31.478 33,0046,0063,0973.3,+26.1,054,0137,1654409491,31.48 30,0038,0052,0973.0,+26.3,052,0122,1654409791,31.472 33,0038,0052,0973.2,+26.6,051,0123,1654410091,31.472 33,0037,0050,0972.9,+26.5,050,0125,1654410391,31.609 33,0038,0052,0973.2,+26.7,049,0122,1654410691,31.635 30,0037,0050,0973.0,+26.9,052,0119,1654410991,31.62 30,0037,0050,0973.0,+27.1,049,0135,1654411291,31.614 30,0037,0050,0973.2,+27.5,052,0117,1654411591,31.613 30,0036,0049,0973.1,+27.5,051,0117,1654411891,31.618 30,0036,0049,0972.9,+27.8,049,0088,1654412191,31.611 30,0036,0049,0972.8,+28.0,048,0104,1654412491,31.608 28,0041,0055,0973.2,+28.4,045,0126,1654412791,31.609 30,0037,0050,0973.1,+28.5,047,0112,1654413091,31.598 30,0034,0047,0973.2,+28.5,044,0121,1654413391,31.608 30,0034,0047,0973.3,+28.8,043,0117,1654413691,31.599 33,0036,0049,0973.0,+28.8,043,0113,1654413991,31.731 30,0034,0047,0973.1,+29.0,041,0094,1654414291,31.755 33,0031,0043,0973.0,+28.9,038,0149,1654414591,31.74 30,0033,0045,0972.9,+29.3,038,0110,1654414891,31.743 30,0032,0044,0972.8,+28.9,039,0127,1654415191,31.742 30,0032,0044,0973.0,+29.8,038,0109,1654415491,31.733 30,0033,0045,0973.0,+29.7,037,0129,1654415791,31.729 33,0032,0044,0972.7,+30.0,038,0122,1654416091,31.724 30,0031,0043,0972.9,+29.9,039,0118,1654416391,31.728 30,0031,0043,0972.9,+30.2,035,0099,1654416691,31.727 33,0032,0044,0972.8,+30.3,037,0105,1654416991,31.713 30,0031,0043,0973.1,+30.3,035,0107,1654417291,31.719 33,0032,0044,0973.0,+30.5,035,0128,1654417591,31.845 99,0031,0043,0973.2,+30.6,035,0111,1654417891,31.871 33,0031,0043,0973.1,+30.5,033,0119,1654418191,31.852 30,0032,0044,0973.1,+30.8,035,0116,1654418491,31.848 33,0035,0048,0973.0,+31.0,035,0137,1654418791,31.859 99,0044,0059,0973.0,+30.7,034,0104,1654419091,31.85 33,0033,0045,0973.2,+31.1,032,0124,1654419391,31.847 30,0031,0043,0973.1,+31.1,032,0105,1654419691,31.84 37,0032,0044,0972.9,+31.0,031,0117,1654419991,31.841 33,0031,0043,0972.9,+31.3,033,0124,1654420291,31.837 33,0031,0043,0973.0,+31.2,030,0128,1654420591,31.824 30,0032,0044,0973.0,+31.5,030,0114,1654420891,31.825 30,0031,0043,0973.1,+31.4,031,0107,1654421191,31.951 30,0030,0042,0972.9,+31.7,033,0119,1654421491,31.976 30,0031,0043,0972.9,+31.3,030,0131,1654421791,31.972 33,0030,0042,0973.0,+31.4,030,0130,1654422091,31.99 30,0031,0043,0972.7,+31.5,028,0104,1654422391,31.973 30,0032,0044,0972.8,+31.7,030,0112,1654422691,31.965 99,0033,0045,0973.0,+32.1,029,0111,1654422991,31.959 33,0041,0055,0972.8,+31.7,029,0112,1654423291,31.964 35,0040,0054,0972.7,+31.7,028,0109,1654423591,31.961 99,0038,0052,0972.9,+32.1,031,0124,1654423891,31.958 33,0034,0047,0972.9,+31.7,031,0111,1654424191,31.948 30,0034,0047,0972.7,+32.1,032,0097,1654424491,31.963 30,0033,0045,0972.8,+32.4,029,0112,1654424792,32.072 30,0032,0044,0972.4,+32.1,030,0124,1654425092,32.101 33,0033,0045,0972.8,+32.0,030,0123,1654425392,32.101 33,0032,0044,0972.8,+32.0,028,0117,1654425692,32.089 33,0034,0047,0972.7,+32.4,031,0108,1654425992,32.093 33,0032,0044,0972.7,+32.8,029,0114,1654426292,32.093 33,0031,0043,0972.5,+32.0,029,0105,1654426592,32.091 30,0034,0047,0972.5,+32.7,029,0123,1654426892,32.082 33,0033,0045,0972.5,+32.4,030,0114,1654427192,32.074 33,0033,0045,0972.6,+32.7,030,0132,1654427492,32.085 33,0032,0044,0972.6,+32.7,028,0117,1654427792,32.074 30,0032,0044,0972.3,+32.5,029,0112,1654428092,32.062 35,0034,0047,0972.3,+32.5,029,0106,1654428392,32.199 33,0032,0044,0972.2,+32.6,028,0124,1654428692,32.224 37,0032,0044,0972.2,+32.8,027,0115,1654428992,32.222 30,0033,0045,0972.4,+32.7,029,0119,1654429292,32.22 33,0033,0045,0972.3,+33.0,029,0123,1654429592,32.223 30,0033,0045,0972.3,+33.0,032,0110,1654429892,32.214 30,0033,0045,0972.0,+32.5,029,0110,1654430192,32.203 33,0034,0047,0972.0,+32.9,030,0123,1654430492,32.213 30,0034,0047,0971.9,+32.8,030,0126,1654430792,32.203 30,0033,0045,0972.0,+32.7,031,0133,1654431092,32.197 99,0036,0049,0972.0,+32.9,031,0116,1654431392,32.19 33,0033,0045,0971.7,+33.0,030,0127,1654431692,32.185 33,0032,0044,0971.9,+33.0,031,0129,1654431992,32.322 33,0033,0045,0971.8,+32.7,031,0115,1654432292,32.342 33,0034,0047,0971.8,+33.0,031,0112,1654432592,32.345 33,0033,0045,0971.6,+32.8,031,0109,1654432892,32.34 33,0030,0042,0971.6,+32.6,030,0116,1654433192,32.342 33,0033,0045,0971.6,+32.9,029,0118,1654433492,32.335 33,0034,0047,0971.7,+33.1,030,0098,1654433792,32.322 33,0032,0044,0971.4,+32.9,035,0135,1654434092,32.327 33,0030,0042,0971.6,+32.7,031,0126,1654434392,32.32 33,0034,0047,0971.5,+32.6,031,0132,1654434692,32.322 33,0031,0043,0971.5,+33.0,029,0138,1654434992,32.31 33,0033,0045,0971.6,+33.0,029,0108,1654435292,32.319 33,0032,0044,0971.5,+33.5,027,0110,1654435592,32.436 33,0033,0045,0971.3,+33.3,029,0126,1654435892,32.463 33,0033,0045,0971.3,+32.8,029,0107,1654436192,32.467 33,0031,0043,0971.5,+33.1,030,0121,1654436492,32.463 33,0032,0044,0971.1,+33.2,030,0106,1654436792,32.454 33,0031,0043,0971.1,+32.8,030,0118,1654437092,32.457 33,0032,0044,0971.4,+31.8,031,0119,1654437392,32.452 33,0034,0047,0971.2,+31.7,030,0112,1654437692,32.441 33,0031,0043,0971.2,+31.1,032,0124,1654437992,32.434 33,0051,0069,0971.1,+31.1,036,0116,1654438292,32.431 33,0034,0047,0971.3,+30.6,036,0122,1654438592,32.425 33,0030,0042,0971.4,+31.3,037,0136,1654438892,32.416 33,0032,0044,0970.9,+31.6,033,0134,1654439192,32.552 33,0031,0043,0971.1,+31.4,036,0103,1654439492,32.568 35,0033,0045,0971.0,+31.5,035,0106,1654439792,32.571 33,0033,0045,0971.0,+31.5,035,0102,1654440092,32.565 33,0038,0052,0971.2,+31.2,034,0111,1654440392,32.56 33,0035,0048,0970.8,+30.8,033,0121,1654440692,32.557 33,0032,0044,0971.0,+31.5,031,0130,1654440992,32.56 33,0031,0043,0971.0,+30.8,034,0122,1654441292,32.552 35,0032,0044,0970.6,+30.9,033,0122,1654441592,32.556 33,0032,0044,0970.7,+30.6,035,0117,1654441892,32.542 33,0032,0044,0970.6,+30.5,032,0125,1654442192,32.544 33,0032,0044,0970.8,+30.5,035,0125,1654442492,32.537 33,0032,0044,0970.6,+31.0,031,0126,1654442792,32.66 33,0038,0052,0970.8,+30.3,033,0107,1654443092,32.681 33,0043,0058,0970.8,+30.2,034,0111,1654443392,32.673 37,0032,0044,0970.6,+30.5,032,0119,1654443692,32.664 33,0034,0047,0970.9,+30.3,032,0127,1654443992,32.663 33,0033,0045,0970.8,+29.9,032,0124,1654444292,32.661 33,0033,0045,0970.9,+30.0,033,0109,1654444592,32.65 33,0033,0045,0970.7,+29.9,033,0111,1654444892,32.65 33,0031,0043,0970.6,+29.8,037,0137,1654445192,32.638 33,0030,0042,0970.6,+29.4,038,0113,1654445492,32.645 99,0033,0045,0970.8,+29.5,039,0114,1654445792,32.646 33,0033,0045,0970.7,+29.3,040,0106,1654446092,32.634 33,0033,0045,0970.7,+29.0,040,0114,1654446392,32.752 33,0032,0044,0970.5,+28.9,041,0107,1654446692,32.775 99,0032,0044,0970.9,+28.4,042,0117,1654446992,32.779 35,0033,0045,0970.6,+28.2,042,0140,1654447292,32.773 99,0034,0047,0970.7,+27.9,042,0121,1654447592,32.759 35,0033,0045,0970.6,+27.6,042,0131,1654447892,32.761 35,0033,0045,0971.0,+27.6,042,0140,1654448192,32.751 33,0033,0045,0970.5,+27.0,043,0127,1654448492,32.749 33,0032,0044,0970.7,+26.9,044,0109,1654448792,32.745 35,0038,0052,0970.7,+26.7,044,0101,1654449092,32.739 35,0036,0049,0970.5,+26.3,045,0111,1654449392,32.738 33,0041,0055,0970.7,+26.4,044,0108,1654449692,32.736 33,0035,0048,0970.5,+26.0,045,0125,1654449992,32.866 35,0037,0050,0970.4,+26.0,045,0114,1654450292,32.885 33,0042,0057,0970.3,+25.8,046,0144,1654450592,32.885 33,0038,0052,0970.5,+25.7,046,0136,1654450892,32.867 35,0039,0053,0970.7,+25.5,046,0113,1654451192,32.872 35,0038,0052,0970.4,+25.4,046,0119,1654451492,32.863 33,0039,0053,0970.3,+25.3,046,0120,1654451792,32.858 33,0045,0060,0970.3,+25.0,047,0120,1654452092,32.857 35,0057,0076,0970.3,+25.0,047,0112,1654452392,32.843 37,0053,0071,0970.3,+24.8,048,0107,1654452692,32.841 35,0054,0073,0970.1,+24.7,047,0106,1654452992,32.837 35,0068,0092,0970.3,+24.5,048,0098,1654453292,32.826 40,0051,0069,0970.2,+24.5,048,0122,1654453592,32.961 35,0050,0068,0970.3,+24.4,048,0123,1654453892,32.974 33,0051,0069,0970.1,+24.4,048,0112,1654454192,32.975 33,0044,0059,0970.4,+24.4,047,0137,1654454492,32.962 33,0038,0052,0970.4,+24.4,047,0138,1654454792,32.952 35,0041,0055,0970.5,+24.3,047,0120,1654455092,32.959 35,0039,0053,0970.6,+24.3,047,0110,1654455392,32.951 33,0039,0053,0970.5,+24.3,047,0095,1654455692,32.95 33,0040,0054,0970.5,+24.1,048,0115,1654455992,32.933 33,0038,0052,0970.6,+24.0,049,0097,1654456292,32.934 33,0038,0052,0970.6,+24.0,048,0119,1654456592,32.927 33,0038,0052,0970.7,+23.8,049,0125,1654456892,32.929 33,0039,0053,0970.8,+23.7,049,0111,1654457193,33.06 33,0039,0053,0970.8,+23.6,049,0115,1654457493,33.076 33,0039,0053,0970.9,+23.5,050,0121,1654457793,33.078 33,0037,0050,0970.7,+23.6,049,0113,1654458093,33.071 33,0038,0052,0970.8,+23.6,049,0122,1654458393,33.071 33,0043,0058,0970.9,+23.8,048,0113,1654458693,33.063 33,0039,0053,0971.1,+23.8,048,0104,1654458993,33.06 33,0038,0052,0971.0,+23.8,048,0116,1654459293,33.054 30,0039,0053,0970.9,+23.3,051,0123,1654459593,33.036 33,0040,0054,0970.9,+23.3,052,0110,1654459893,33.037 33,0039,0053,0971.0,+23.2,050,0125,1654460193,33.027 33,0040,0054,0971.2,+23.0,051,0122,1654460493,33.021 33,0041,0055,0970.9,+23.0,051,0120,1654460793,33.161 33,0041,0055,0971.2,+23.1,050,0119,1654461093,33.169 35,0040,0054,0970.9,+23.3,049,0127,1654461393,33.172 33,0039,0053,0971.1,+23.4,049,0132,1654461693,33.165 33,0041,0055,0971.2,+23.4,049,0131,1654461993,33.166 33,0040,0054,0970.8,+23.2,050,0125,1654462293,33.16 99,0042,0057,0971.2,+23.1,051,0120,1654462593,33.166 33,0040,0054,0970.7,+22.9,053,0126,1654462893,33.154 33,0038,0052,0970.8,+22.7,053,0114,1654463193,33.137 33,0039,0053,0970.8,+22.5,054,0118,1654463493,33.146 99,0040,0054,0970.9,+22.7,052,0106,1654463793,33.143 33,0042,0057,0970.7,+22.8,052,0120,1654464093,33.123 33,0041,0055,0970.7,+22.7,052,0116,1654464393,33.257 33,0039,0053,0970.6,+22.6,053,0114,1654464693,33.27 35,0039,0053,0970.6,+22.6,052,0123,1654464993,33.265 33,0036,0049,0970.5,+22.4,054,0136,1654465293,33.263 33,0038,0052,0970.1,+22.4,053,0111,1654465593,33.267 33,0039,0053,0970.1,+22.5,053,0121,1654465893,33.258 33,0038,0052,0970.3,+22.6,052,0127,1654466193,33.257 33,0037,0050,0970.3,+22.5,053,0106,1654466493,33.247 35,0038,0052,0970.2,+22.3,054,0115,1654466793,33.251 33,0039,0053,0970.2,+22.4,053,0146,1654467093,33.241 30,0035,0048,0970.4,+22.0,056,0111,1654467393,33.237 33,0031,0043,0970.3,+21.8,057,0113,1654467693,33.233 33,0037,0050,0970.5,+22.3,053,0112,1654467993,33.356 33,0037,0050,0970.7,+22.4,053,0133,1654468293,33.383 33,0027,0037,0970.5,+21.9,056,0132,1654468593,33.37 33,0038,0052,0970.3,+22.3,053,0115,1654468893,33.355 35,0036,0049,0970.2,+22.2,053,0124,1654469193,33.367 33,0036,0049,0970.5,+22.4,052,0119,1654469493,33.362 33,0038,0052,0970.4,+22.3,053,0121,1654469793,33.359 33,0036,0049,0970.4,+22.3,053,0104,1654470093,33.349 99,0037,0050,0970.2,+22.3,053,0110,1654470393,33.346 33,0036,0049,0970.3,+22.3,053,0101,1654470693,33.344 33,0036,0049,0970.2,+22.1,053,0109,1654470993,33.342 33,0032,0044,0970.0,+22.1,056,0119,1654471293,33.336 33,0035,0048,0969.9,+22.1,054,0126,1654471593,33.462 35,0037,0050,0969.8,+22.1,054,0111,1654471893,33.487 33,0036,0049,0969.9,+22.1,054,0105,1654472193,33.474 33,0035,0048,0969.7,+22.3,054,0128,1654472493,33.465 33,0034,0047,0969.6,+22.2,054,0109,1654472793,33.463 33,0037,0050,0969.6,+22.4,053,0117,1654473093,33.468 33,0036,0049,0969.9,+22.4,053,0113,1654473393,33.467 33,0024,0032,0969.8,+22.2,054,0112,1654473693,33.463 33,0019,0026,0969.9,+22.1,057,0139,1654473993,33.451 33,0016,0022,0969.4,+21.9,058,0126,1654474293,33.444 33,0025,0034,0969.6,+22.0,057,0096,1654474593,33.436 33,0038,0052,0969.6,+22.2,054,0112,1654474893,33.43 33,0035,0048,0969.7,+22.2,054,0115,1654475193,33.556 33,0035,0048,0969.6,+22.2,054,0121,1654475493,33.581 33,0031,0043,0969.5,+22.2,055,0136,1654475793,33.583 33,0034,0047,0969.6,+22.1,055,0129,1654476093,33.574 33,0034,0047,0969.3,+22.1,055,0117,1654476393,33.572 35,0028,0038,0969.2,+22.1,055,0105,1654476693,33.563 33,0030,0042,0968.9,+21.9,056,0109,1654476993,33.553 35,0009,0012,0969.3,+21.9,058,0111,1654477293,33.552 30,0003,0005,0969.4,+21.1,068,0135,1654477593,33.55 30,0003,0005,0969.3,+20.6,071,0111,1654477893,33.541 30,0001,0002,0968.9,+20.6,071,0111,1654478193,33.537 30,0001,0002,0968.9,+20.3,073,0103,1654478493,33.535 30,0001,0002,0968.9,+20.4,072,0124,1654478793,33.667 28,0001,0002,0969.0,+20.3,072,0133,1654479093,33.688 30,0001,0002,0969.3,+20.3,073,0105,1654479393,33.679 30,0001,0002,0969.5,+20.3,074,0128,1654479693,33.682 30,0001,0002,0969.7,+20.2,075,0122,1654479993,33.687 30,0001,0002,0969.8,+20.5,075,0125,1654480293,33.684 33,0001,0002,0970.5,+20.4,075,0135,1654480593,33.659 30,0001,0002,0970.4,+20.8,070,0123,1654480893,33.662 30,0001,0002,0970.8,+20.5,071,0107,1654481193,33.649 35,0001,0002,0970.5,+20.4,074,0128,1654481493,33.644 30,0001,0002,0970.5,+20.5,072,0120,1654481793,33.64 30,0001,0002,0970.3,+20.3,075,0122,1654482093,33.631 30,0001,0002,0970.0,+20.2,076,0116,1654482393,33.762 30,0001,0002,0969.9,+20.2,076,0126,1654482693,33.78 30,0001,0002,0969.6,+20.0,077,0133,1654482993,33.783 30,0008,0011,0969.9,+19.9,075,0133,1654483293,33.782 30,0006,0008,0969.9,+19.8,075,0109,1654483593,33.776 28,0001,0002,0969.8,+19.8,076,0126,1654483893,33.775 30,0001,0002,0970.0,+19.7,078,0144,1654484193,33.757 30,0001,0002,0969.8,+19.7,077,0121,1654484493,33.755 30,0001,0002,0969.7,+19.7,078,0128,1654484793,33.751 30,0001,0002,0969.6,+19.7,078,0127,1654485093,33.754 30,0001,0002,0969.7,+19.8,077,0130,1654485393,33.753 30,0002,0003,0969.7,+19.6,078,0118,1654485693,33.749 30,0005,0007,0969.8,+19.8,077,0122,1654485993,33.873 30,0001,0002,0969.7,+19.8,076,0128,1654486293,33.89 30,0001,0002,0969.6,+19.7,076,0099,1654486593,33.897 30,0001,0002,0969.8,+19.6,077,0121,1654486893,33.888 30,0001,0002,0969.9,+19.6,077,0124,1654487193,33.879 30,0001,0002,0970.2,+19.6,077,0115,1654487493,33.878 30,0002,0003,0970.2,+19.7,076,0108,1654487793,33.878 30,0001,0002,0970.1,+19.6,074,0122,1654488093,33.865 30,0001,0002,0970.1,+19.4,076,0132,1654488393,33.871 35,0001,0002,0970.1,+19.5,076,0122,1654488693,33.866 30,0001,0002,0970.1,+19.4,077,0102,1654488993,33.864 30,0001,0002,0970.3,+19.5,076,0122,1654489293,33.856 30,0001,0002,0970.0,+19.8,074,0128,1654489593,33.984 30,0001,0002,0970.3,+20.2,074,0111,1654489894,34.002 30,0001,0002,0970.0,+20.6,075,0128,1654490193,33.995 30,0001,0002,0970.1,+21.0,074,0124,1654490493,33.998 30,0001,0002,0970.2,+21.1,074,0114,1654490793,33.994 30,0004,0006,0970.4,+21.2,072,0099,1654491093,33.982 30,0001,0002,0970.3,+21.1,075,0116,1654491393,33.978 30,0003,0005,0970.5,+21.2,074,0105,1654491693,33.972 30,0006,0008,0970.3,+21.1,074,0115,1654491993,33.979 30,0019,0026,0970.4,+21.5,072,0110,1654492293,33.975 30,0019,0026,0970.3,+21.5,071,0108,1654492593,33.968 30,0023,0031,0970.3,+21.5,071,0117,1654492893,33.961 30,0017,0023,0970.5,+21.2,072,0128,1654493194,34.09 30,0003,0005,0970.8,+21.3,074,0137,1654493494,34.114 30,0013,0017,0970.9,+21.3,073,0109,1654493794,34.114 30,0017,0023,0971.0,+21.4,072,0115,1654494094,34.105 33,0009,0012,0971.0,+21.4,073,0122,1654494394,34.096 30,0013,0017,0971.2,+21.5,073,0131,1654494694,34.089 30,0025,0034,0970.8,+21.3,073,0105,1654494994,34.148 30,0019,0026,0971.1,+21.1,074,0119,1654495294,34.083 30,0007,0010,0971.6,+20.9,075,0123,1654495594,34.083 30,0013,0017,0971.3,+20.8,075,0123,1654495894,34.077 33,0024,0032,0971.6,+20.5,076,0118,1654496194,34.066 30,0015,0021,0971.6,+20.5,076,0097,1654496494,34.069 30,0003,0005,0971.7,+20.3,076,0108,1654496794,34.195 30,0012,0016,0971.6,+20.2,076,0109,1654497094,34.215 30,0002,0003,0971.8,+20.3,076,0112,1654497394,34.21 30,0002,0003,0971.8,+20.2,076,0115,1654497694,34.195 30,0001,0002,0971.8,+20.2,076,0107,1654497994,34.197 30,0001,0002,0971.8,+19.9,077,0094,1654498294,34.193 33,0001,0002,0971.7,+19.8,078,0106,1654498594,34.189 30,0001,0002,0971.6,+19.9,077,0123,1654498894,34.187 30,0001,0002,0971.6,+19.6,078,0115,1654499194,34.174 30,0001,0002,0971.5,+19.7,077,0116,1654499494,34.179 30,0001,0002,0971.6,+19.5,078,0106,1654499794,34.164 30,0001,0002,0971.5,+19.4,079,0113,1654500094,34.171 30,0001,0002,0971.7,+19.6,078,0113,1654500394,34.29 30,0000,0001,0972.2,+19.4,079,0113,1654500694,34.311 30,0001,0002,0972.4,+19.1,081,0112,1654500994,34.31 33,0001,0002,0971.8,+19.2,080,0119,1654501294,34.307 30,0001,0002,0971.7,+19.1,080,0118,1654501594,34.302 30,0001,0002,0971.7,+19.1,079,0132,1654501894,34.289 30,0001,0002,0971.6,+19.1,079,0112,1654502194,34.291 30,0001,0002,0971.8,+19.2,080,0126,1654502494,34.282 30,0001,0002,0971.9,+19.3,080,0104,1654502794,34.285 28,0001,0002,0971.8,+19.4,079,0135,1654503094,34.28 30,0001,0002,0971.9,+19.4,079,0120,1654503394,34.271 30,0001,0002,0971.7,+19.3,079,0119,1654503694,34.274 30,0001,0002,0971.9,+19.2,081,0116,1654503994,34.399 30,0001,0002,0972.2,+19.4,080,0120,1654504294,34.42 30,0001,0002,0972.1,+19.3,079,0125,1654504594,34.41 30,0001,0002,0971.9,+19.2,080,0138,1654504894,34.413 30,0001,0002,0972.3,+19.4,079,0131,1654505194,34.412 30,0001,0002,0972.3,+19.4,079,0134,1654505494,34.407 30,0001,0002,0972.0,+19.7,078,0136,1654505794,34.4 30,0001,0002,0972.1,+19.7,077,0130,1654506094,34.4 30,0001,0002,0972.2,+19.9,077,0128,1654506394,34.4 30,0001,0002,0972.3,+19.6,077,0120,1654506694,34.387 30,0001,0002,0972.1,+19.6,079,0120,1654506994,34.378 30,0001,0002,0972.5,+19.6,078,0125,1654507294,34.376 30,0001,0002,0972.4,+19.5,079,0110,1654507594,34.508 30,0001,0002,0972.1,+19.6,078,0131,1654507894,34.534 28,0001,0002,0972.2,+19.6,078,0120,1654508194,34.529 30,0001,0002,0971.8,+19.6,077,0120,1654508494,34.525 30,0001,0002,0972.2,+19.7,077,0130,1654508794,34.513 30,0001,0002,0972.0,+19.7,077,0112,1654509094,34.511 30,0001,0002,0972.3,+19.8,077,0121,1654509394,34.506 30,0001,0002,0972.3,+19.7,078,0116,1654509694,34.505 28,0000,0001,0972.1,+20.0,077,0127,1654509994,34.497 30,0001,0002,0972.1,+20.0,078,0123,1654510294,34.493 30,0001,0002,0972.3,+19.9,077,0134,1654510594,34.491 30,0001,0002,0972.1,+19.9,077,0121,1654510894,34.482 30,0001,0002,0972.3,+20.0,077,0127,1654511194,34.61 30,0001,0002,0972.1,+19.8,077,0125,1654511494,34.634 30,0001,0002,0972.3,+19.9,077,0131,1654511794,34.623 30,0001,0002,0972.0,+20.0,077,0096,1654512094,34.621 30,0001,0002,0972.2,+20.0,077,0131,1654512394,34.616 33,0001,0002,0972.3,+19.9,077,0114,1654512694,34.617 99,0001,0002,0971.9,+20.0,078,0128,1654512994,34.614 30,0001,0002,0971.9,+20.0,077,0099,1654513294,34.611 33,0001,0002,0972.2,+20.1,077,0113,1654513594,34.609 33,0001,0002,0972.3,+19.9,076,0122,1654513894,34.594 30,0001,0002,0972.1,+20.1,077,0124,1654514194,34.587 30,0001,0002,0972.0,+20.0,076,0118,1654514494,34.582 33,0001,0002,0972.0,+20.0,076,0109,1654514794,34.714 30,0001,0002,0972.2,+20.0,077,0130,1654515094,34.723 30,0001,0002,0972.2,+19.9,077,0120,1654515394,34.726 33,0001,0002,0972.3,+20.0,077,0103,1654515694,34.732 30,0001,0002,0972.1,+20.0,077,0116,1654515994,34.718 30,0001,0002,0971.8,+19.9,078,0134,1654516294,34.709 30,0001,0002,0971.8,+20.0,078,0112,1654516594,34.707 30,0001,0002,0972.0,+20.1,078,0131,1654516894,34.71 99,0001,0002,0971.9,+20.2,075,0105,1654517194,34.697 30,0001,0002,0971.9,+20.0,075,0129,1654517494,34.697 30,0001,0002,0972.1,+20.1,075,0116,1654517794,34.685 30,0001,0002,0972.0,+20.0,075,0125,1654518094,34.691 33,0001,0002,0971.8,+20.0,076,0137,1654518394,34.821 30,0001,0002,0971.9,+20.0,077,0118,1654518694,34.841 30,0001,0002,0971.7,+20.1,076,0113,1654518994,34.837 30,0001,0002,0971.9,+20.0,077,0113,1654519294,34.862 33,0001,0002,0971.8,+19.9,078,0113,1654519594,34.827 33,0001,0002,0972.1,+20.1,076,0119,1654519894,34.829 33,0001,0002,0971.8,+20.1,076,0110,1654520194,34.823 30,0001,0002,0971.6,+20.1,076,0108,1654520494,34.812 30,0001,0002,0972.0,+20.4,076,0129,1654520794,34.807 30,0001,0002,0971.8,+20.5,075,0126,1654521094,34.813 30,0001,0002,0971.4,+20.5,076,0118,1654521394,34.8 30,0001,0002,0971.8,+20.6,073,0132,1654521694,34.8 30,0001,0002,0971.6,+20.9,074,0092,1654521994,34.923 30,0001,0002,0971.8,+20.8,073,0116,1654522294,34.951 33,0000,0001,0971.8,+21.0,073,0119,1654522594,34.945 30,0001,0002,0971.8,+21.7,071,0120,1654522894,34.951 30,0001,0002,0971.5,+21.9,067,0116,1654523194,34.934 30,0001,0002,0971.6,+22.0,068,0097,1654523494,34.936 30,0001,0002,0972.1,+21.9,068,0132,1654523794,34.929 30,0002,0003,0971.9,+21.7,065,0108,1654524094,34.928 30,0001,0002,0972.0,+21.8,065,0101,1654524394,34.92 33,0001,0002,0972.3,+22.0,065,0129,1654524694,34.917 30,0001,0002,0972.1,+22.3,064,0109,1654524994,34.908 30,0001,0002,0972.3,+22.7,065,0123,1654525294,34.91 30,0002,0003,0972.3,+22.9,065,0130,1654525595,35.039 30,0000,0001,0972.2,+23.1,064,0125,1654525895,35.061 33,0001,0002,0972.2,+22.8,065,0102,1654526195,35.048 30,0005,0007,0972.2,+22.8,061,0132,1654526495,35.047 37,0001,0002,0971.8,+22.9,062,0101,1654526795,35.048 33,0001,0002,0972.1,+23.1,064,0090,1654527095,35.042 30,0001,0002,0971.6,+22.9,062,0102,1654527395,35.031 33,0002,0003,0971.9,+23.2,062,0113,1654527695,35.028 30,0002,0003,0972.1,+23.1,061,0128,1654527995,35.027 30,0003,0005,0971.9,+23.1,065,0121,1654528295,35.026 30,0002,0003,0971.9,+23.0,065,0118,1654528595,35.024 99,0002,0003,0971.8,+22.8,064,0108,1654528895,35.021 30,0001,0002,0971.8,+22.6,063,0106,1654529195,35.141 30,0001,0002,0972.0,+22.6,065,0127,1654529495,35.156 30,0001,0002,0972.0,+22.7,066,0115,1654529795,35.155 30,0001,0002,0971.8,+22.5,065,0111,1654530095,35.16 30,0001,0002,0971.9,+22.6,065,0125,1654530395,35.142 30,0001,0002,0971.4,+22.5,066,0110,1654530695,35.138 30,0001,0002,0971.8,+22.1,066,0124,1654530995,35.133 30,0001,0002,0971.7,+22.2,066,0136,1654531295,35.133 30,0001,0002,0971.6,+22.0,067,0110,1654531595,35.138 30,0001,0002,0971.7,+21.9,066,0134,1654531895,35.122 30,0001,0002,0971.7,+21.8,066,0101,1654532195,35.12 33,0001,0002,0971.9,+21.5,066,0107,1654532495,35.107 33,0001,0002,0971.7,+21.4,065,0104,1654532795,35.238 30,0001,0002,0972.3,+21.3,064,0111,1654533095,35.26 33,0001,0002,0972.1,+21.2,065,0101,1654533395,35.257 33,0001,0002,0972.4,+20.9,065,0103,1654533695,35.243 33,0001,0002,0972.3,+20.8,064,0092,1654533995,35.239 33,0001,0002,0972.5,+20.6,066,0107,1654534295,35.243 33,0001,0002,0972.3,+20.4,066,0119,1654534595,35.228 33,0001,0002,0972.2,+20.1,066,0120,1654534895,35.226 30,0010,0013,0972.6,+19.9,066,0118,1654535195,35.221 33,0001,0002,0972.2,+19.8,065,0115,1654535495,35.225 33,0001,0002,0972.3,+19.7,065,0130,1654535795,35.217 30,0001,0002,0972.5,+19.6,067,0111,1654536095,35.197 30,0001,0002,0972.4,+19.4,067,0107,1654536395,35.333 33,0001,0002,0972.2,+19.4,067,0111,1654536695,35.366 33,0001,0002,0972.4,+19.3,067,0128,1654536995,35.359 33,0001,0002,0972.5,+19.2,067,0124,1654537295,35.342 33,0002,0003,0972.5,+19.2,067,0111,1654537595,35.345 33,0001,0002,0972.3,+19.1,068,0125,1654537895,35.333 40,0001,0002,0972.3,+18.8,070,0116,1654538195,35.339 33,0001,0002,0972.5,+18.8,070,0118,1654538495,35.329 33,0001,0002,0972.3,+18.9,068,0149,1654538795,35.332 33,0001,0002,0972.3,+18.9,068,0106,1654539095,35.322 33,0001,0002,0972.4,+18.8,067,0129,1654539395,35.322 30,0001,0002,0972.4,+18.7,067,0109,1654539695,35.312 33,0001,0002,0972.4,+18.6,067,0125,1654539995,35.444 30,0001,0002,0972.5,+18.5,068,0124,1654540295,35.472 33,0001,0002,0972.7,+18.5,068,0131,1654540595,35.461 99,0000,0001,0972.7,+18.3,069,0114,1654540895,35.462 33,0001,0002,0972.6,+18.3,069,0133,1654541195,35.453 30,0001,0002,0972.9,+18.2,070,0136,1654541495,35.45 33,0001,0002,0972.7,+18.1,070,0097,1654541795,35.441 33,0001,0002,0972.7,+18.1,068,0138,1654542095,35.442 33,0001,0002,0972.5,+18.1,068,0120,1654542395,35.446 30,0001,0002,0972.6,+18.1,068,0122,1654542695,35.433 33,0001,0002,0972.8,+18.1,068,0129,1654542995,35.438 33,0001,0002,0972.8,+18.0,068,0122,1654543295,35.42 35,0001,0002,0972.9,+17.9,069,0111,1654543595,35.55 33,0001,0002,0972.9,+17.7,071,0137,1654543895,35.56 33,0001,0002,0973.1,+17.6,072,0109,1654544195,35.572 33,0001,0002,0972.9,+17.7,071,0126,1654544495,35.557 30,0001,0002,0973.0,+17.7,071,0099,1654544795,35.559 33,0001,0002,0973.1,+17.7,071,0116,1654545095,35.554 30,0001,0002,0973.0,+17.8,071,0132,1654545395,35.556 33,0001,0002,0973.2,+17.9,070,0115,1654545695,35.551 33,0001,0002,0973.0,+17.9,071,0099,1654545995,35.539 30,0001,0002,0973.1,+18.0,071,0127,1654546295,35.539 33,0001,0002,0973.2,+18.0,071,0097,1654546595,35.528 33,0001,0002,0973.2,+18.0,072,0116,1654546895,35.525 33,0001,0002,0973.2,+18.0,071,0105,1654547195,35.657 30,0001,0002,0973.0,+17.9,072,0129,1654547495,35.676 30,0001,0002,0973.2,+17.9,072,0118,1654547795,35.673 30,0001,0002,0972.9,+17.9,073,0133,1654548095,35.669 30,0001,0002,0973.2,+17.9,073,0134,1654548395,35.671 33,0001,0002,0973.2,+18.0,073,0136,1654548695,35.722 30,0001,0002,0973.4,+17.8,074,0096,1654548995,35.66 30,0001,0002,0973.3,+17.6,075,0129,1654549295,35.655 30,0001,0002,0973.2,+17.7,075,0115,1654549595,35.656 35,0000,0001,0973.2,+17.7,074,0120,1654549895,35.652 33,0001,0002,0973.3,+17.6,075,0105,1654550195,35.644 33,0001,0002,0973.2,+17.5,075,0116,1654550495,35.64 33,0001,0002,0972.9,+17.6,073,0117,1654550795,35.766 30,0001,0002,0972.8,+17.7,073,0132,1654551095,35.786 30,0001,0002,0972.6,+17.7,073,0121,1654551395,35.773 33,0001,0002,0972.7,+17.7,073,0127,1654551695,35.768 30,0001,0002,0972.5,+17.7,073,0109,1654551995,35.772 30,0001,0002,0972.6,+17.6,073,0124,1654552295,35.773 33,0001,0002,0972.5,+17.6,073,0113,1654552595,35.764 30,0001,0002,0972.6,+17.6,073,0111,1654552895,35.758 35,0001,0002,0972.5,+17.7,072,0116,1654553195,35.755 99,0001,0002,0972.4,+17.6,072,0116,1654553495,35.752 30,0001,0002,0972.2,+17.5,072,0126,1654553795,35.743 33,0001,0002,0972.7,+17.3,073,0128,1654554095,35.741 30,0001,0002,0972.5,+17.4,072,0106,1654554395,35.872 30,0001,0002,0972.5,+17.3,072,0141,1654554695,35.895 33,0001,0002,0972.5,+17.2,073,0103,1654554995,35.889 33,0001,0002,0972.3,+17.1,073,0119,1654555295,35.887 30,0001,0002,0972.2,+17.1,072,0115,1654555595,35.882 33,0001,0002,0972.3,+17.1,072,0104,1654555895,35.873 30,0001,0002,0972.2,+17.1,072,0119,1654556195,35.872 33,0001,0002,0972.3,+17.1,071,0121,1654556495,35.868 30,0001,0002,0971.9,+17.0,071,0114,1654556795,35.87 33,0001,0002,0971.8,+17.0,071,0115,1654557095,35.86 30,0001,0002,0971.8,+16.9,071,0124,1654557395,35.859 33,0001,0002,0971.9,+17.0,070,0103,1654557695,35.844 30,0001,0002,0972.1,+17.0,069,0086,1654557995,35.977 28,0001,0002,0971.9,+17.0,070,0109,1654558295,35.998 30,0001,0002,0971.9,+17.1,070,0137,1654558595,35.986 33,0001,0002,0971.9,+16.8,073,0113,1654558895,35.995 33,0001,0002,0972.4,+16.7,074,0109,1654559195,35.984 33,0001,0002,0972.0,+16.5,075,0123,1654559495,35.973 33,0001,0002,0972.3,+16.8,074,0093,1654559795,35.97 33,0001,0002,0971.9,+16.6,074,0114,1654560095,35.972 30,0001,0002,0972.2,+16.6,074,0123,1654560395,35.969 99,0001,0002,0972.4,+16.5,072,0109,1654560695,35.953 30,0001,0002,0972.3,+16.4,072,0110,1654560995,35.96 30,0001,0002,0972.1,+16.3,072,0123,1654561295,35.954 33,0001,0002,0972.2,+16.3,072,0098,1654561596,36.079 33,0001,0002,0972.1,+16.4,070,0122,1654561896,36.105 33,0001,0002,0972.3,+16.4,068,0137,1654562196,36.114 33,0001,0002,0971.7,+16.5,068,0097,1654562496,36.099 33,0001,0002,0972.0,+16.3,070,0134,1654562796,36.09 33,0001,0002,0972.0,+16.3,070,0119,1654563096,36.08 33,0001,0002,0971.7,+16.2,073,0104,1654563396,36.08 30,0001,0002,0971.6,+16.1,071,0107,1654563696,36.081 30,0001,0002,0971.9,+16.1,071,0121,1654563996,36.076 33,0001,0002,0972.0,+16.0,072,0097,1654564296,36.066 30,0001,0002,0971.8,+15.7,074,0099,1654564596,36.065 33,0001,0002,0971.9,+15.9,073,0121,1654564896,36.069 30,0001,0002,0971.7,+16.0,072,0117,1654565196,36.199 30,0001,0002,0971.9,+16.2,072,0117,1654565496,36.213 30,0001,0002,0971.6,+16.0,072,0105,1654565796,36.212 30,0001,0002,0971.5,+16.0,073,0100,1654566096,36.206 30,0001,0002,0971.8,+16.0,072,0113,1654566396,36.202 33,0001,0002,0971.6,+16.0,071,0123,1654566696,36.196 33,0001,0002,0971.6,+16.0,071,0127,1654566996,36.197 30,0001,0002,0971.6,+16.0,072,0122,1654567296,36.193 40,0001,0002,0971.5,+16.0,071,0112,1654567596,36.2 30,0001,0002,0971.4,+15.8,073,0108,1654567896,36.189 30,0001,0002,0971.4,+15.9,072,0100,1654568196,36.18 30,0001,0002,0971.4,+15.8,073,0132,1654568496,36.174 33,0001,0002,0971.6,+16.0,071,0126,1654568796,36.303 30,0001,0002,0971.7,+16.0,071,0117,1654569096,36.328 33,0001,0002,0971.4,+15.9,072,0119,1654569396,36.331 33,0001,0002,0972.0,+15.9,072,0123,1654569696,36.325 30,0001,0002,0971.7,+15.7,072,0105,1654569996,36.32 30,0001,0002,0971.6,+15.7,072,0105,1654570296,36.318 30,0001,0002,0971.6,+15.6,072,0107,1654570596,36.306 33,0001,0002,0971.8,+15.6,073,0138,1654570896,36.299 30,0001,0002,0971.9,+15.7,072,0127,1654571196,36.306 30,0000,0001,0971.9,+15.9,071,0118,1654571496,36.297 33,0001,0002,0971.6,+16.0,070,0118,1654571796,36.282 33,0000,0001,0971.7,+16.2,069,0131,1654572096,36.284 30,0001,0002,0972.0,+16.2,069,0114,1654572396,36.412 30,0001,0002,0971.9,+16.3,069,0117,1654572696,36.426 30,0001,0002,0971.9,+16.3,070,0112,1654572996,36.428 33,0001,0002,0971.9,+16.3,072,0130,1654573296,36.422 30,0001,0002,0971.9,+16.3,071,0102,1654573596,36.423 99,0001,0002,0972.0,+16.4,071,0137,1654573896,36.425 30,0001,0002,0972.2,+16.4,072,0118,1654574196,36.42 30,0001,0002,0971.8,+16.5,071,0127,1654574496,36.409 33,0001,0002,0971.9,+16.6,070,0123,1654574796,36.415 33,0000,0001,0971.7,+16.7,069,0114,1654575096,36.409 30,0001,0002,0971.9,+16.9,070,0125,1654575396,36.412 30,0001,0002,0971.8,+17.0,070,0111,1654575696,36.404 30,0001,0002,0971.8,+17.0,074,0114,1654575996,36.539 30,0001,0002,0971.8,+17.2,072,0109,1654576296,36.553 30,0001,0002,0972.1,+17.1,069,0123,1654576596,36.548 33,0001,0002,0972.3,+17.1,070,0113,1654576896,36.546 33,0001,0002,0972.3,+17.2,069,0127,1654577196,36.536 33,0001,0002,0972.3,+17.2,069,0094,1654577496,36.533 30,0001,0002,0972.1,+17.3,068,0112,1654577796,36.525 30,0001,0002,0972.3,+17.4,067,0092,1654578096,36.527 30,0001,0002,0972.3,+17.5,066,0114,1654578396,36.524 33,0001,0002,0972.5,+17.6,066,0102,1654578696,36.52 30,0001,0002,0972.5,+17.7,066,0111,1654578996,36.521 30,0001,0002,0972.2,+17.8,066,0112,1654579296,36.516 33,0001,0002,0972.0,+18.0,066,0090,1654579596,36.63 33,0001,0002,0972.2,+18.1,066,0123,1654579896,36.654 30,0001,0002,0971.9,+18.2,066,0117,1654580196,36.658 33,0001,0002,0972.3,+18.7,065,0133,1654580496,36.652 30,0001,0002,0972.1,+19.0,064,0130,1654580796,36.652 33,0001,0002,0972.2,+19.3,062,0107,1654581096,36.643 30,0001,0002,0972.3,+19.2,066,0136,1654581396,36.64 30,0001,0002,0972.2,+19.4,067,0091,1654581696,36.639 30,0001,0002,0972.1,+19.6,065,0119,1654581996,36.637 30,0001,0002,0972.1,+20.1,064,0114,1654582296,36.636 30,0001,0002,0972.2,+20.4,064,0110,1654582596,36.631 30,0001,0002,0972.4,+20.6,067,0117,1654582896,36.628 30,0001,0002,0972.5,+20.7,064,0112,1654583196,36.753 33,0001,0002,0972.2,+21.0,063,0138,1654583496,36.772 37,0001,0002,0972.1,+21.4,064,0097,1654583796,36.767 30,0001,0002,0972.2,+21.4,063,0143,1654584096,36.771 33,0001,0002,0971.8,+21.5,062,0090,1654584396,36.763 30,0001,0002,0972.0,+21.8,061,0124,1654584696,36.763 30,0001,0002,0972.1,+21.9,058,0109,1654584996,36.753 30,0001,0002,0972.0,+22.3,060,0118,1654585296,36.743 30,0001,0002,0972.0,+22.5,058,0126,1654585596,36.745 30,0001,0002,0972.0,+22.5,058,0111,1654585896,36.743 30,0001,0002,0972.2,+22.4,053,0115,1654586196,36.737 33,0001,0002,0972.1,+22.6,056,0104,1654586496,36.74 30,0001,0002,0971.9,+23.1,057,0116,1654586796,36.874 33,0001,0002,0971.9,+23.3,054,0133,1654587096,36.897 35,0001,0002,0971.9,+23.4,058,0121,1654587396,36.895 30,0001,0002,0972.1,+23.6,059,0144,1654587696,36.887 37,0001,0002,0971.7,+23.6,057,0133,1654587996,36.88 33,0001,0002,0971.7,+23.6,055,0104,1654588296,36.877 30,0001,0002,0971.8,+24.2,055,0107,1654588596,36.874 30,0001,0002,0971.8,+24.1,054,0108,1654588896,36.867 33,0001,0002,0971.9,+24.2,054,0098,1654589196,36.862 30,0001,0002,0972.0,+24.3,054,0106,1654589496,36.86 30,0001,0002,0971.7,+24.8,054,0113,1654589796,36.862 35,0002,0003,0971.6,+24.4,052,0111,1654590096,36.852 30,0001,0002,0971.8,+24.9,053,0120,1654590396,36.975 33,0002,0003,0971.8,+24.8,055,0104,1654590697,37.004 30,0008,0011,0971.7,+24.9,051,0111,1654590996,36.993 30,0023,0031,0971.5,+25.0,050,0105,1654591296,36.994 33,0025,0034,0971.8,+24.5,050,0116,1654591596,36.987 35,0014,0018,0971.5,+24.3,047,0113,1654591896,36.978 30,0021,0028,0971.5,+24.9,049,0103,1654592196,36.977 33,0027,0037,0971.3,+24.7,049,0125,1654592496,36.973 35,0029,0039,0971.3,+25.2,047,0113,1654592796,36.974 35,0030,0042,0971.4,+25.2,046,0103,1654593096,36.964 28,0038,0052,0971.2,+25.2,047,0107,1654593396,36.966 33,0034,0047,0971.1,+25.6,048,0120,1654593696,36.967 30,0035,0048,0971.2,+25.4,045,0125,1654593997,37.098 30,0033,0045,0971.1,+25.8,045,0123,1654594297,37.112 30,0033,0045,0971.2,+25.7,047,0118,1654594597,37.106 33,0032,0044,0971.0,+26.0,046,0128,1654594897,37.101 30,0032,0044,0971.0,+26.1,044,0109,1654595197,37.097 99,0032,0044,0971.1,+26.0,045,0106,1654595497,37.1 33,0032,0044,0970.7,+25.8,048,0121,1654595797,37.092 33,0032,0044,0971.0,+25.3,048,0118,1654596097,37.081 28,0033,0045,0970.6,+25.5,048,0104,1654596397,37.076 30,0032,0044,0970.8,+24.8,049,0131,1654596697,37.079 30,0034,0047,0970.8,+24.8,050,0108,1654596997,37.071 33,0035,0048,0970.7,+25.9,049,0119,1654597297,37.071 30,0032,0044,0970.4,+26.2,046,0107,1654597597,37.195 30,0029,0039,0970.5,+26.2,042,0142,1654597897,37.218 33,0029,0039,0970.6,+26.9,043,0116,1654598197,37.221 30,0031,0043,0970.7,+27.1,044,0099,1654598497,37.214 30,0033,0045,0970.7,+27.1,041,0101,1654598797,37.214 30,0031,0043,0970.4,+26.9,040,0115,1654599097,37.206 33,0039,0053,0970.3,+27.5,042,0115,1654599397,37.214 30,0032,0044,0970.4,+27.5,040,0103,1654599697,37.196 33,0032,0044,0970.1,+27.1,041,0101,1654599997,37.196 30,0032,0044,0970.2,+26.8,041,0133,1654600297,37.191 37,0029,0039,0969.9,+27.4,038,0122,1654600597,37.195 33,0030,0042,0970.0,+27.7,041,0121,1654600897,37.185 30,0026,0036,0970.1,+27.2,039,0122,1654601197,37.319 33,0028,0038,0970.0,+27.1,042,0127,1654601497,37.324 30,0028,0038,0970.2,+27.7,041,0136,1654601797,37.327 30,0031,0043,0969.9,+28.2,041,0112,1654602097,37.328 33,0025,0034,0969.7,+28.0,038,0116,1654602397,37.315 30,0027,0037,0969.8,+27.7,036,0131,1654602697,37.316 33,0029,0039,0969.8,+28.0,037,0125,1654602997,37.313 33,0028,0038,0969.7,+27.7,037,0105,1654603297,37.306 33,0030,0042,0969.9,+27.9,037,0104,1654603597,37.301 33,0029,0039,0969.5,+28.1,035,0119,1654603897,37.305 33,0029,0039,0969.7,+27.6,036,0106,1654604197,37.301 37,0026,0036,0969.4,+28.1,034,0103,1654604497,37.296 33,0030,0042,0969.4,+27.7,036,0122,1654604797,37.421 33,0031,0043,0969.5,+27.7,036,0135,1654605097,37.447 30,0026,0036,0969.3,+27.8,035,0115,1654605397,37.44 33,0026,0036,0969.3,+27.9,034,0132,1654605697,37.436 33,0031,0043,0969.5,+28.2,036,0134,1654605997,37.427 30,0032,0044,0969.3,+28.0,036,0107,1654606297,37.421 33,0028,0038,0969.5,+28.1,035,0109,1654606597,37.42 30,0027,0037,0969.2,+27.9,034,0119,1654606897,37.421 30,0028,0038,0969.3,+27.8,034,0109,1654607197,37.412 33,0024,0032,0969.5,+28.4,034,0110,1654607497,37.415 33,0022,0029,0969.1,+28.2,033,0113,1654607797,37.411 33,0021,0028,0969.4,+28.4,033,0102,1654608097,37.399 33,0026,0036,0969.5,+27.8,036,0111,1654608397,37.535 33,0026,0036,0969.1,+28.3,034,0126,1654608697,37.549 33,0029,0039,0969.4,+28.8,035,0116,1654608997,37.55 37,0028,0038,0969.2,+28.3,033,0130,1654609297,37.547 35,0028,0038,0969.2,+28.1,034,0106,1654609597,37.535 33,0025,0034,0969.2,+28.0,034,0097,1654609897,37.531 33,0023,0031,0969.1,+28.3,033,0116,1654610197,37.523 33,0025,0034,0969.0,+28.6,034,0123,1654610497,37.516 33,0022,0029,0968.8,+28.2,033,0137,1654610797,37.517 33,0014,0018,0969.1,+27.6,033,0130,1654611097,37.522 30,0024,0032,0969.0,+27.9,034,0116,1654611397,37.511 30,0027,0037,0968.9,+28.2,034,0133,1654611697,37.508 33,0023,0031,0968.9,+27.8,034,0127,1654611997,37.637 33,0023,0031,0968.7,+27.6,036,0121,1654612297,37.646 35,0027,0037,0968.7,+27.6,036,0105,1654612597,37.644 33,0023,0031,0968.7,+28.0,035,0124,1654612897,37.631 33,0019,0026,0969.0,+27.8,037,0104,1654613197,37.64 33,0024,0032,0968.6,+27.5,035,0120,1654613497,37.638 33,0017,0023,0968.6,+27.1,036,0117,1654613797,37.625 30,0020,0027,0968.5,+27.1,034,0124,1654614097,37.625 33,0015,0021,0968.9,+26.6,037,0112,1654614397,37.62 33,0016,0022,0968.7,+26.4,036,0132,1654614697,37.606 33,0021,0028,0968.3,+26.7,036,0140,1654614997,37.61 33,0011,0015,0968.6,+26.4,036,0111,1654615297,37.608 35,0008,0011,0968.3,+25.8,037,0117,1654615597,37.738 33,0004,0006,0968.5,+25.6,038,0135,1654615897,37.757 33,0007,0010,0968.6,+25.6,038,0096,1654616197,37.745 33,0002,0003,0968.3,+25.4,038,0119,1654616497,37.753 33,0002,0003,0968.5,+25.1,038,0137,1654616797,37.741 33,0001,0002,0968.4,+25.1,037,0096,1654617097,37.74 33,0001,0002,0968.6,+25.2,038,0107,1654617397,37.738 33,0001,0002,0968.3,+24.6,040,0102,1654617697,37.734 33,0001,0002,0968.4,+25.1,039,0126,1654617997,37.73 33,0001,0002,0968.5,+24.8,040,0117,1654618297,37.722 33,0001,0002,0968.6,+24.9,040,0107,1654618597,37.713 35,0001,0002,0968.5,+24.4,042,0133,1654618897,37.7 33,0001,0002,0968.4,+24.3,045,0114,1654619197,37.832 33,0001,0002,0968.5,+24.3,044,0129,1654619497,37.852 33,0001,0002,0968.4,+23.7,045,0110,1654619797,37.84 33,0001,0002,0968.4,+23.7,045,0122,1654620097,37.833 35,0001,0002,0968.7,+23.7,045,0122,1654620397,37.829 33,0001,0002,0968.5,+23.7,047,0107,1654620697,37.824 33,0001,0002,0968.7,+23.7,047,0130,1654620997,37.82 33,0001,0002,0968.3,+23.6,046,0131,1654621297,37.823 33,0001,0002,0968.4,+23.6,047,0100,1654621597,37.808 35,0001,0002,0968.5,+23.2,047,0112,1654621897,37.804 33,0001,0002,0968.6,+23.2,048,0124,1654622197,37.799 33,0001,0002,0968.9,+22.8,048,0118,1654622497,37.799 33,0001,0002,0968.9,+22.3,050,0128,1654622797,37.926 33,0001,0002,0968.9,+22.3,050,0127,1654623097,37.944 33,0001,0002,0968.9,+22.0,051,0100,1654623397,37.944 33,0001,0002,0968.5,+21.8,051,0126,1654623697,37.948 33,0001,0002,0968.4,+21.7,051,0104,1654623997,37.933 33,0001,0002,0968.4,+21.4,052,0113,1654624297,37.928 33,0001,0002,0968.3,+21.3,052,0113,1654624597,37.918 33,0001,0002,0968.7,+21.2,053,0124,1654624897,37.928 33,0001,0002,0968.5,+21.0,053,0125,1654625197,37.913 33,0001,0002,0968.6,+20.9,053,0102,1654625497,37.895 33,0001,0002,0968.7,+20.9,051,0119,1654625797,37.902 33,0001,0002,0968.8,+20.8,052,0129,1654626097,37.894 33,0001,0002,0968.9,+20.5,054,0089,1654626398,38.028 33,0001,0002,0968.6,+20.7,052,0114,1654626698,38.049 33,0001,0002,0969.0,+20.5,053,0118,1654626998,38.039 33,0001,0002,0968.8,+20.3,053,0121,1654627298,38.036 33,0001,0002,0969.0,+20.2,054,0137,1654627598,38.036 30,0001,0002,0969.1,+20.2,053,0127,1654627898,38.028 30,0001,0002,0968.9,+20.1,053,0116,1654628198,38.022 37,0001,0002,0969.1,+20.1,053,0130,1654628498,38.021 33,0001,0002,0969.1,+19.8,054,0122,1654628797,37.998 33,0001,0002,0969.0,+19.7,054,0110,1654629098,38.005 33,0001,0002,0969.0,+19.7,054,0119,1654629397,37.994 33,0001,0002,0969.3,+19.6,054,0120,1654629697,37.998 33,0001,0002,0969.1,+19.6,054,0128,1654629998,38.118 33,0001,0002,0968.9,+19.4,055,0121,1654630298,38.13 33,0001,0002,0969.0,+19.3,055,0113,1654630598,38.137 33,0001,0002,0969.1,+19.0,056,0114,1654630898,38.129 33,0001,0002,0969.0,+18.9,057,0112,1654631198,38.124 35,0001,0002,0969.3,+18.8,057,0112,1654631498,38.128 33,0001,0002,0969.2,+18.7,058,0100,1654631798,38.122 33,0001,0002,0969.2,+18.8,057,0118,1654632098,38.126 33,0001,0002,0969.5,+18.8,057,0115,1654632398,38.105 33,0001,0002,0969.0,+18.7,058,0100,1654632698,38.115 33,0001,0002,0969.0,+18.6,058,0114,1654632998,38.11 33,0001,0002,0969.2,+18.4,059,0118,1654633298,38.102 33,0001,0002,0968.8,+18.3,059,0110,1654633598,38.236 30,0001,0002,0968.9,+18.2,059,0108,1654633898,38.255 33,0001,0002,0969.1,+18.1,059,0116,1654634198,38.252 33,0001,0002,0968.8,+18.2,059,0135,1654634498,38.253 33,0001,0002,0969.0,+18.1,059,0111,1654634798,38.245 33,0001,0002,0969.0,+18.1,059,0125,1654635098,38.237 30,0001,0002,0969.1,+18.1,058,0101,1654635398,38.228 33,0001,0002,0968.9,+18.1,058,0112,1654635698,38.224 30,0001,0002,0968.9,+18.0,058,0107,1654635998,38.219 33,0001,0002,0968.8,+17.8,060,0091,1654636298,38.225 33,0001,0002,0969.1,+17.9,059,0109,1654636598,38.21 33,0001,0002,0969.3,+17.7,061,0096,1654636898,38.208 33,0001,0002,0969.1,+17.6,062,0148,1654637198,38.347 33,0001,0002,0968.8,+17.3,064,0109,1654637498,38.351 33,0001,0002,0968.7,+17.4,061,0127,1654637798,38.352 33,0001,0002,0968.7,+17.4,060,0108,1654638098,38.34 33,0001,0002,0968.7,+17.3,060,0117,1654638398,38.342 33,0001,0002,0968.8,+17.4,060,0104,1654638698,38.337 33,0001,0002,0968.5,+17.3,059,0133,1654638998,38.325 33,0001,0002,0968.8,+17.2,060,0106,1654639298,38.325 33,0001,0002,0968.7,+17.2,060,0126,1654639598,38.328 33,0001,0002,0968.7,+17.4,058,0104,1654639898,38.31 33,0001,0002,0968.9,+17.4,058,0103,1654640198,38.32 33,0001,0002,0968.5,+17.3,058,0122,1654640498,38.32 33,0001,0002,0968.5,+17.2,059,0109,1654640798,38.439 33,0001,0002,0968.4,+17.2,057,0098,1654641098,38.465 33,0001,0002,0968.4,+17.1,058,0118,1654641398,38.451 30,0001,0002,0968.6,+17.1,058,0124,1654641698,38.448 33,0001,0002,0968.8,+17.0,058,0111,1654641998,38.448 33,0001,0002,0968.7,+16.6,061,0115,1654642298,38.437 30,0001,0002,0968.4,+16.9,058,0109,1654642598,38.433 33,0001,0002,0968.5,+16.9,057,0109,1654642898,38.426 30,0001,0002,0968.4,+16.7,058,0125,1654643198,38.429 33,0001,0002,0968.4,+16.7,057,0111,1654643498,38.42 30,0001,0002,0968.3,+16.7,056,0126,1654643798,38.418 33,0001,0002,0968.5,+16.6,057,0115,1654644098,38.411 30,0001,0002,0968.3,+16.7,056,0101,1654644398,38.55 33,0001,0002,0968.3,+16.6,057,0120,1654644698,38.567 33,0001,0002,0968.6,+16.6,057,0150,1654644998,38.564 30,0001,0002,0968.2,+16.6,057,0119,1654645298,38.558 33,0001,0002,0968.2,+16.6,057,0129,1654645598,38.556 33,0001,0002,0968.2,+16.5,057,0108,1654645898,38.557 30,0001,0002,0968.2,+16.5,057,0115,1654646198,38.546 30,0001,0002,0968.4,+16.5,057,0093,1654646498,38.55 33,0001,0002,0968.3,+16.4,057,0106,1654646798,38.544 30,0001,0002,0968.2,+16.3,058,0106,1654647098,38.538 33,0001,0002,0968.3,+16.4,057,0111,1654647398,38.534 30,0001,0002,0968.1,+16.5,057,0117,1654647698,38.528 33,0001,0002,0967.9,+16.5,057,0126,1654647998,38.662 33,0001,0002,0967.9,+16.5,056,0113,1654648298,38.677 30,0001,0002,0968.0,+16.4,056,0115,1654648598,38.665 30,0001,0002,0967.9,+16.5,056,0109,1654648898,38.663 35,0001,0002,0968.1,+16.3,057,0110,1654649198,38.662 33,0001,0002,0967.9,+16.3,057,0115,1654649498,38.66 40,0001,0002,0967.9,+16.2,057,0117,1654649798,38.655 33,0001,0002,0967.9,+16.0,058,0138,1654650098,38.651 30,0001,0002,0967.7,+15.9,058,0100,1654650398,38.642 33,0001,0002,0967.5,+16.0,057,0127,1654650698,38.644 33,0001,0002,0967.5,+16.1,057,0114,1654650998,38.636 37,0001,0002,0967.7,+16.1,056,0111,1654651298,38.634 33,0001,0002,0967.9,+16.2,056,0126,1654651598,38.77 33,0001,0002,0968.0,+16.3,055,0128,1654651898,38.787 33,0001,0002,0967.7,+16.4,054,0098,1654652198,38.783 33,0001,0002,0967.7,+16.3,055,0112,1654652498,38.78 33,0001,0002,0967.6,+16.1,056,0120,1654652798,38.779 30,0001,0002,0967.6,+16.0,056,0119,1654653098,38.781 33,0001,0002,0967.3,+15.9,056,0131,1654653398,38.767 30,0001,0002,0967.4,+16.0,056,0116,1654653698,38.768 33,0001,0002,0967.3,+15.9,056,0117,1654653998,38.761 33,0001,0002,0967.5,+15.8,056,0121,1654654298,38.756 33,0001,0002,0967.2,+15.9,056,0140,1654654598,38.757 33,0001,0002,0967.2,+15.8,056,0117,1654654898,38.749 33,0001,0002,0967.1,+15.9,056,0135,1654655198,38.893 33,0001,0002,0967.1,+15.9,055,0134,1654655498,38.911 33,0001,0002,0967.2,+15.8,055,0123,1654655798,38.903 33,0001,0002,0967.3,+15.8,055,0104,1654656098,38.892 33,0001,0002,0967.4,+15.8,055,0113,1654656398,38.892 33,0001,0002,0967.5,+15.7,056,0101,1654656698,38.896 33,0001,0002,0967.5,+15.7,056,0126,1654656998,38.894 33,0001,0002,0967.4,+15.6,056,0106,1654657298,38.882 33,0001,0002,0967.4,+15.6,056,0117,1654657598,38.872 99,0001,0002,0967.6,+15.6,056,0123,1654657898,38.873 33,0001,0002,0967.8,+15.7,056,0105,1654658198,38.869 33,0001,0002,0967.7,+15.8,055,0111,1654658498,38.86 33,0001,0002,0967.7,+16.1,053,0113,1654658799,39.003 33,0001,0002,0967.5,+16.0,055,0112,1654659099,39.006 33,0001,0002,0967.5,+16.1,057,0125,1654659399,39.002 33,0001,0002,0967.6,+15.9,058,0093,1654659699,39.007 33,0001,0002,0967.8,+16.0,059,0125,1654659999,39.003 33,0001,0002,0967.8,+16.2,057,0116,1654660299,39.074 33,0001,0002,0967.7,+16.0,060,0114,1654660599,39.004 33,0001,0002,0967.9,+16.3,058,0129,1654660898,38.994 30,0001,0002,0967.7,+16.5,056,0131,1654661198,38.99 33,0001,0002,0968.0,+16.6,058,0119,1654661498,38.98 33,0001,0002,0967.6,+16.9,057,0104,1654661798,38.982 33,0001,0002,0968.0,+17.1,057,0124,1654662098,38.978 30,0001,0002,0967.9,+17.2,057,0106,1654662399,39.109 33,0001,0002,0967.9,+17.3,056,0112,1654662699,39.117 33,0001,0002,0967.7,+17.5,056,0100,1654662999,39.123 33,0001,0002,0967.8,+17.7,057,0113,1654663299,39.115 35,0001,0002,0967.5,+17.9,056,0117,1654663599,39.108 33,0001,0002,0967.8,+18.1,055,0114,1654663899,39.114 33,0001,0002,0967.7,+18.4,056,0114,1654664199,39.111 33,0001,0002,0967.7,+18.6,055,0100,1654664499,39.111 33,0001,0002,0967.6,+18.9,054,0132,1654664799,39.103 33,0000,0001,0967.6,+19.1,052,0132,1654665099,39.098 33,0001,0002,0967.5,+19.4,053,0119,1654665399,39.091 33,0001,0002,0967.7,+19.8,051,0120,1654665699,39.091 33,0001,0002,0967.7,+19.9,054,0123,1654665999,39.216 33,0001,0002,0967.7,+20.1,055,0111,1654666299,39.244 33,0001,0002,0967.8,+20.1,057,0113,1654666599,39.242 33,0001,0002,0967.8,+20.0,052,0100,1654666899,39.234 33,0001,0002,0967.9,+20.4,051,0120,1654667199,39.229 33,0001,0002,0968.0,+20.5,053,0118,1654667499,39.23 33,0001,0002,0967.7,+20.5,051,0119,1654667799,39.229 33,0001,0002,0967.6,+20.8,050,0116,1654668099,39.211 33,0001,0002,0967.7,+21.1,046,0138,1654668399,39.212 33,0001,0002,0967.6,+21.2,048,0113,1654668699,39.21 37,0001,0002,0967.8,+21.3,047,0097,1654668999,39.205 35,0001,0002,0967.6,+21.3,048,0107,1654669299,39.196 33,0001,0002,0967.7,+21.4,049,0124,1654669599,39.334 30,0001,0002,0967.8,+21.3,048,0116,1654669899,39.357 33,0001,0002,0967.7,+21.7,050,0103,1654670199,39.347 30,0001,0002,0967.9,+22.2,048,0116,1654670499,39.345 33,0001,0002,0967.7,+22.5,046,0123,1654670799,39.338 33,0001,0002,0967.5,+22.4,045,0111,1654671099,39.333 37,0001,0002,0967.5,+22.9,048,0117,1654671399,39.332 30,0001,0002,0967.5,+22.9,048,0128,1654671699,39.327 33,0001,0002,0967.4,+23.2,045,0109,1654671999,39.324 33,0001,0002,0967.7,+23.3,044,0135,1654672299,39.324 99,0001,0002,0967.3,+22.7,045,0104,1654672599,39.318 33,0000,0001,0967.5,+23.5,045,0102,1654672899,39.309 33,0001,0002,0967.8,+23.3,048,0116,1654673199,39.447 33,0001,0002,0967.5,+23.2,044,0113,1654673499,39.46 33,0001,0002,0967.7,+24.1,046,0116,1654673799,39.455 33,0001,0002,0967.6,+24.1,045,0116,1654674099,39.458 30,0002,0003,0967.5,+24.3,045,0120,1654674399,39.447 33,0002,0003,0967.4,+24.0,046,0115,1654674699,39.449 33,0008,0011,0967.7,+24.5,046,0110,1654674999,39.434 33,0021,0028,0967.7,+24.2,042,0124,1654675299,39.431 33,0015,0021,0967.7,+24.7,044,0111,1654675599,39.436 33,0021,0028,0967.3,+25.0,045,0132,1654675899,39.42 30,0029,0039,0967.6,+25.2,042,0128,1654676199,39.425 33,0031,0043,0967.6,+25.3,044,0125,1654676499,39.422 30,0036,0049,0967.3,+25.1,040,0123,1654676799,39.553 30,0041,0055,0967.4,+24.6,040,0101,1654677099,39.57 33,0039,0053,0967.4,+24.8,040,0096,1654677399,39.571 33,0027,0037,0967.6,+24.8,039,0118,1654677699,39.567 30,0030,0042,0967.7,+24.8,040,0124,1654677999,39.557 33,0033,0045,0967.3,+24.6,038,0107,1654678299,39.549 33,0044,0059,0967.6,+25.2,040,0120,1654678599,39.553 33,0041,0055,0967.5,+25.1,040,0142,1654678899,39.535 33,0033,0045,0967.2,+25.4,041,0110,1654679199,39.54 33,0032,0044,0967.3,+25.7,039,0122,1654679499,39.536 33,0031,0043,0967.3,+25.5,040,0131,1654679799,39.53 30,0032,0044,0967.1,+26.1,042,0111,1654680099,39.539 33,0032,0044,0967.2,+26.2,040,0106,1654680399,39.67 30,0031,0043,0966.8,+25.6,041,0114,1654680699,39.69 33,0031,0043,0967.1,+25.9,040,0101,1654680999,39.686 30,0031,0043,0967.0,+25.6,039,0121,1654681299,39.685 33,0031,0043,0967.0,+26.3,039,0111,1654681599,39.678 33,0031,0043,0967.1,+25.5,037,0118,1654681899,39.671 33,0030,0042,0967.1,+26.5,040,0119,1654682199,39.655 30,0031,0043,0966.8,+25.9,039,0119,1654682499,39.662 33,0030,0042,0966.7,+26.7,039,0118,1654682799,39.656 33,0031,0043,0966.8,+26.8,042,0121,1654683099,39.649 33,0032,0044,0966.5,+26.6,038,0140,1654683399,39.661 33,0030,0042,0966.7,+26.0,039,0105,1654683699,39.645 33,0030,0042,0966.5,+26.3,039,0118,1654683999,39.794 33,0030,0042,0966.6,+26.2,040,0110,1654684299,39.825 30,0030,0042,0966.6,+25.9,041,0102,1654684599,39.813 33,0029,0039,0966.6,+26.0,044,0126,1654684899,39.791 33,0030,0042,0966.6,+27.2,038,0117,1654685199,39.813 33,0032,0044,0966.6,+26.3,038,0117,1654685499,39.789 33,0031,0043,0966.7,+26.5,040,0133,1654685799,39.784 33,0031,0043,0966.8,+26.3,041,0126,1654686099,39.798 33,0031,0043,0966.6,+26.1,042,0112,1654686399,39.764 33,0031,0043,0966.6,+26.1,043,0124,1654686699,39.761 33,0033,0045,0966.3,+26.0,042,0123,1654686999,39.783 33,0030,0042,0966.5,+25.8,043,0131,1654687299,39.743 30,0031,0043,0966.6,+25.9,042,0102,1654687599,39.878 33,0030,0042,0966.4,+25.6,040,0127,1654687899,39.901 33,0032,0044,0966.4,+26.2,042,0127,1654688199,39.928 33,0031,0043,0966.5,+25.4,041,0116,1654688499,39.877 33,0032,0044,0966.2,+26.0,043,0104,1654688799,39.874 33,0030,0042,0966.3,+26.1,042,0118,1654689099,39.876 30,0030,0042,0966.2,+25.8,043,0115,1654689399,39.876 33,0030,0042,0966.2,+26.5,042,0132,1654689699,39.863 33,0030,0042,0966.2,+26.0,042,0099,1654689999,39.853 33,0031,0043,0966.0,+26.3,040,0127,1654690299,39.849 33,0032,0044,0966.4,+26.2,044,0124,1654690599,39.856 33,0032,0044,0966.1,+26.0,041,0134,1654690899,39.843 33,0031,0043,0966.1,+26.0,041,0109,1654691199,39.975 33,0030,0042,0966.2,+26.0,042,0119,1654691499,39.985 33,0031,0043,0966.0,+26.2,043,0110,1654691799,39.993 33,0034,0047,0965.5,+26.0,041,0109,1654692099,39.986 33,0030,0042,0965.9,+26.0,043,0113,1654692399,39.981 33,0032,0044,0966.0,+25.7,045,0109,1654692699,39.972 33,0034,0047,0966.0,+25.6,046,0121,1654692999,39.965 33,0031,0043,0966.0,+25.7,044,0104,1654693300,40.001 37,0033,0045,0965.8,+25.8,046,0129,1654693599,39.957 33,0031,0043,0966.0,+25.6,046,0110,1654693899,39.966 33,0033,0045,0965.7,+25.3,047,0101,1654694199,39.969 33,0033,0045,0965.8,+25.3,046,0102,1654694499,39.99 33,0036,0049,0965.9,+25.1,047,0105,1654694800,40.076 33,0033,0045,0965.9,+25.2,044,0129,1654695100,40.146 33,0032,0044,0966.0,+24.9,045,0148,1654695400,40.104 33,0032,0044,0965.9,+25.1,049,0130,1654695700,40.122 33,0032,0044,0965.8,+25.1,047,0120,1654696000,40.076 33,0033,0045,0965.5,+24.9,047,0127,1654696300,40.096 33,0027,0037,0965.6,+24.6,048,0116,1654696600,40.085 35,0012,0016,0966.0,+24.8,049,0114,1654696900,40.106 33,0023,0031,0965.8,+24.4,050,0127,1654697200,40.072 33,0009,0012,0965.9,+24.4,050,0130,1654697500,40.062 33,0016,0022,0966.0,+24.0,050,0107,1654697800,40.059 33,0006,0008,0966.1,+24.2,050,0129,1654698100,40.086 33,0002,0003,0965.7,+24.0,052,0129,1654698400,40.178 33,0001,0002,0966.1,+23.8,054,0120,1654698700,40.197 33,0001,0002,0966.1,+23.9,053,0100,1654699000,40.198 33,0001,0002,0966.1,+23.6,054,0129,1654699300,40.187 33,0001,0002,0966.0,+23.5,054,0104,1654699600,40.188 33,0001,0002,0966.1,+23.8,053,0095,1654699900,40.181 33,0001,0002,0966.0,+23.4,053,0111,1654700200,40.183 30,0001,0002,0966.2,+23.4,054,0123,1654700500,40.164 33,0001,0002,0965.9,+23.1,053,0112,1654700800,40.166 33,0001,0002,0966.3,+23.1,052,0111,1654701100,40.156 33,0001,0002,0966.0,+22.7,053,0105,1654701400,40.151 33,0001,0002,0966.0,+22.4,053,0118,1654701700,40.146 30,0001,0002,0966.1,+22.2,054,0091,1654702000,40.283 30,0001,0002,0966.1,+21.9,055,0109,1654702300,40.294 33,0001,0002,0966.0,+21.7,055,0150,1654702600,40.296 33,0001,0002,0965.9,+21.6,056,0107,1654702900,40.289 33,0001,0002,0966.2,+21.4,058,0157,1654703200,40.291 33,0001,0002,0966.1,+21.0,060,0118,1654703500,40.282 33,0001,0002,0966.2,+20.9,061,0122,1654703800,40.276 33,0001,0002,0966.2,+20.7,061,0123,1654704100,40.27 30,0001,0002,0966.4,+20.5,063,0123,1654704400,40.264 33,0001,0002,0966.4,+20.2,065,0118,1654704700,40.253 30,0001,0002,0966.5,+20.1,067,0102,1654705000,40.26 30,0001,0002,0966.5,+19.8,068,0125,1654705300,40.249 28,0001,0002,0966.4,+19.7,069,0103,1654705600,40.387 33,0001,0002,0966.5,+19.4,070,0125,1654705900,40.392 35,0001,0002,0966.1,+19.6,069,0107,1654706200,40.393 33,0001,0002,0966.5,+19.3,071,0131,1654706500,40.385 33,0001,0002,0966.3,+19.4,070,0121,1654706800,40.412 33,0001,0002,0966.4,+19.2,072,0123,1654707100,40.369 30,0001,0002,0966.5,+19.3,073,0132,1654707400,40.365 99,0001,0002,0966.6,+19.4,071,0127,1654707700,40.362 30,0001,0002,0966.6,+19.4,073,0134,1654708000,40.353 30,0001,0002,0966.4,+19.5,073,0119,1654708300,40.35 33,0001,0002,0966.5,+19.3,072,0119,1654708600,40.348 33,0001,0002,0966.5,+19.3,071,0115,1654708900,40.342 00,0001,0002,0966.6,+19.1,072,0130,1654709200,40.48 33,0001,0002,0966.6,+19.3,072,0148,1654709500,40.5 33,0001,0002,0966.8,+19.1,075,0129,1654709800,40.491 33,0001,0002,0966.7,+19.1,073,0131,1654710100,40.483 35,0001,0002,0966.8,+18.8,072,0112,1654710400,40.476 33,0001,0002,0966.8,+18.7,074,0120,1654710700,40.479 33,0001,0002,0966.6,+18.5,075,0107,1654711000,40.475 33,0001,0002,0966.7,+18.4,075,0124,1654711300,40.466 30,0001,0002,0966.6,+18.3,074,0115,1654711600,40.472 33,0001,0002,0966.5,+18.2,075,0121,1654711900,40.453 33,0001,0002,0966.6,+18.1,075,0102,1654712200,40.458 33,0001,0002,0966.5,+18.1,074,0118,1654712500,40.446 35,0001,0002,0966.7,+18.0,075,0125,1654712800,40.585 33,0001,0002,0966.9,+18.0,075,0126,1654713100,40.596 33,0001,0002,0966.7,+17.9,076,0108,1654713400,40.592 33,0001,0002,0966.4,+18.0,074,0108,1654713700,40.594 33,0001,0002,0966.5,+18.0,073,0102,1654714000,40.596 33,0001,0002,0967.0,+18.0,073,0106,1654714300,40.597 35,0001,0002,0966.9,+18.0,073,0121,1654714600,40.582 99,0001,0002,0966.8,+17.9,074,0120,1654714900,40.57 33,0001,0002,0966.9,+17.9,074,0132,1654715200,40.568 30,0001,0002,0966.7,+17.9,074,0124,1654715500,40.561 35,0001,0002,0966.8,+17.8,074,0148,1654715800,40.565 33,0001,0002,0967.0,+17.8,073,0115,1654716100,40.558 33,0001,0002,0967.0,+17.7,074,0103,1654716400,40.691 33,0001,0002,0966.9,+17.8,073,0113,1654716700,40.697 30,0001,0002,0966.5,+17.7,074,0127,1654717000,40.695 33,0001,0002,0966.8,+17.7,074,0108,1654717300,40.693 33,0001,0002,0966.6,+17.7,073,0108,1654717600,40.697 35,0001,0002,0966.6,+17.8,074,0119,1654717900,40.688 33,0001,0002,0966.8,+17.6,075,0125,1654718200,40.68 33,0001,0002,0966.5,+17.7,073,0124,1654718500,40.684 35,0001,0002,0966.6,+17.7,073,0120,1654718800,40.67 33,0001,0002,0966.8,+17.7,074,0116,1654719100,40.667 30,0001,0002,0966.9,+17.6,074,0113,1654719400,40.66 33,0001,0002,0966.8,+17.7,072,0121,1654719700,40.651 30,0001,0002,0966.7,+17.5,074,0106,1654720000,40.784 30,0001,0002,0966.7,+17.6,073,0117,1654720300,40.807 33,0001,0002,0966.7,+17.6,073,0119,1654720600,40.803 30,0001,0002,0966.7,+17.5,074,0129,1654720900,40.785 30,0001,0002,0966.7,+17.5,074,0128,1654721200,40.79 33,0001,0002,0966.7,+17.5,074,0110,1654721500,40.787 30,0001,0002,0966.6,+17.5,075,0127,1654721800,40.787 33,0001,0002,0966.6,+17.5,074,0124,1654722100,40.78 30,0001,0002,0966.4,+17.5,074,0116,1654722400,40.782 30,0001,0002,0966.7,+17.5,073,0118,1654722700,40.773 30,0001,0002,0966.5,+17.5,074,0131,1654723000,40.767 30,0001,0002,0966.5,+17.5,074,0116,1654723300,40.762 30,0001,0002,0966.6,+17.5,074,0092,1654723600,40.89 33,0001,0002,0966.3,+17.5,073,0118,1654723900,40.92 30,0001,0002,0966.3,+17.4,074,0117,1654724200,40.911 30,0001,0002,0966.4,+17.5,073,0126,1654724500,40.904 37,0001,0002,0966.1,+17.3,074,0131,1654724800,40.903 30,0001,0002,0966.3,+17.3,073,0123,1654725100,40.898 30,0001,0002,0966.1,+17.2,074,0134,1654725400,40.897 30,0001,0002,0966.1,+17.2,073,0122,1654725700,40.885 35,0001,0002,0966.1,+17.2,073,0123,1654726000,40.887 30,0001,0002,0965.8,+17.1,072,0126,1654726300,40.892 30,0001,0002,0966.0,+17.2,070,0096,1654726600,40.878 33,0001,0002,0966.0,+17.1,071,0111,1654726900,40.877 33,0001,0002,0965.7,+17.1,073,0108,1654727201,41.01 30,0001,0002,0965.5,+16.9,073,0105,1654727501,41.021 33,0001,0002,0965.7,+16.8,073,0111,1654727801,41.024 33,0001,0002,0965.4,+16.9,072,0113,1654728101,41.021 33,0001,0002,0965.6,+16.9,073,0124,1654728401,41.015 30,0001,0002,0965.6,+16.6,074,0127,1654728701,41.018 30,0001,0002,0965.6,+16.6,072,0111,1654729001,41.012 33,0001,0002,0965.4,+16.5,072,0136,1654729301,41.004 30,0001,0002,0965.6,+16.5,072,0129,1654729601,41.013 30,0001,0002,0965.2,+16.5,072,0110,1654729900,40.999 30,0001,0002,0965.5,+16.4,072,0106,1654730200,40.996 33,0001,0002,0965.3,+16.4,071,0119,1654730500,40.995 30,0001,0002,0965.3,+16.4,071,0120,1654730801,41.12 30,0001,0002,0965.2,+16.4,072,0116,1654731101,41.141 33,0001,0002,0965.4,+16.3,072,0132,1654731401,41.136 33,0001,0002,0965.3,+16.1,072,0126,1654731701,41.124 33,0001,0002,0965.4,+16.2,072,0112,1654732001,41.121 30,0001,0002,0965.3,+16.0,073,0116,1654732301,41.121 30,0001,0002,0965.2,+15.9,073,0120,1654732601,41.111 30,0001,0002,0965.1,+16.0,073,0115,1654732901,41.105 33,0001,0002,0965.0,+15.9,074,0136,1654733201,41.1 30,0001,0002,0964.9,+15.9,075,0122,1654733501,41.103 30,0001,0002,0964.9,+15.8,074,0106,1654733801,41.094 99,0001,0002,0965.2,+15.7,074,0108,1654734101,41.091 30,0001,0002,0965.1,+15.6,074,0115,1654734401,41.238 33,0001,0002,0965.0,+15.8,073,0112,1654734701,41.237 30,0001,0002,0964.7,+15.8,074,0100,1654735001,41.25 30,0001,0002,0964.8,+15.8,073,0113,1654735301,41.239 33,0001,0002,0964.8,+15.8,072,0126,1654735601,41.229 33,0001,0002,0964.8,+15.8,073,0131,1654735901,41.232 33,0001,0002,0965.2,+15.7,073,0130,1654736201,41.228 33,0000,0001,0965.2,+15.7,074,0114,1654736501,41.214 33,0001,0002,0965.0,+15.6,075,0099,1654736801,41.221 33,0001,0002,0965.1,+15.7,075,0140,1654737101,41.22 33,0001,0002,0965.1,+15.5,075,0103,1654737401,41.203 33,0001,0002,0965.1,+15.7,074,0123,1654737701,41.211 33,0001,0002,0965.2,+15.8,074,0100,1654738001,41.343 30,0001,0002,0965.2,+15.7,075,0118,1654738301,41.36 33,0001,0002,0965.0,+15.7,075,0110,1654738601,41.352 33,0001,0002,0965.2,+15.6,075,0122,1654738901,41.345 99,0001,0002,0965.0,+15.6,074,0109,1654739201,41.344 33,0001,0002,0964.9,+15.4,074,0128,1654739501,41.337 33,0001,0002,0964.9,+15.5,074,0121,1654739801,41.341 30,0001,0002,0964.8,+15.4,074,0111,1654740101,41.334 99,0001,0002,0964.7,+15.3,074,0131,1654740401,41.325 30,0001,0002,0964.7,+15.4,074,0112,1654740701,41.32 30,0001,0002,0965.3,+15.3,075,0139,1654741001,41.31 33,0000,0001,0965.1,+15.3,075,0126,1654741301,41.304 30,0001,0002,0964.9,+15.4,075,0116,1654741601,41.443 33,0001,0002,0965.2,+15.4,074,0105,1654741901,41.467 33,0001,0002,0965.0,+15.2,075,0110,1654742201,41.466 33,0001,0002,0965.1,+15.3,075,0123,1654742501,41.449 33,0001,0002,0965.0,+15.2,075,0127,1654742801,41.443 33,0001,0002,0965.0,+15.2,074,0105,1654743101,41.447 33,0001,0002,0965.1,+15.3,074,0121,1654743401,41.443 33,0001,0002,0965.0,+15.2,075,0098,1654743701,41.44 33,0001,0002,0964.9,+15.2,075,0132,1654744001,41.436 99,0001,0002,0965.1,+15.3,074,0114,1654744301,41.436 30,0001,0002,0965.1,+15.3,074,0097,1654744601,41.431 33,0001,0002,0965.2,+15.3,074,0110,1654744901,41.418 30,0001,0002,0965.2,+15.6,074,0116,1654745201,41.577 33,0001,0002,0965.4,+15.4,074,0105,1654745501,41.576 30,0001,0002,0965.0,+15.4,074,0125,1654745801,41.573 33,0001,0002,0965.2,+15.5,073,0121,1654746101,41.576 30,0001,0002,0965.4,+15.8,073,0116,1654746401,41.568 33,0001,0002,0965.2,+15.7,074,0123,1654746701,41.562 33,0001,0002,0965.2,+15.5,076,0112,1654747001,41.56 33,0001,0002,0965.3,+15.6,074,0107,1654747301,41.56 30,0001,0002,0965.4,+15.6,074,0103,1654747601,41.558 30,0001,0002,0965.3,+15.8,074,0107,1654747901,41.544 33,0001,0002,0965.5,+15.9,073,0127,1654748201,41.549 33,0001,0002,0965.4,+16.1,073,0116,1654748501,41.534 30,0001,0002,0965.5,+16.2,072,0120,1654748801,41.667 33,0001,0002,0965.5,+16.5,072,0124,1654749101,41.689 33,0001,0002,0965.4,+16.6,071,0114,1654749401,41.696 30,0001,0002,0965.3,+16.7,070,0126,1654749701,41.68 30,0001,0002,0965.3,+16.8,070,0131,1654750001,41.686 33,0001,0002,0965.4,+17.0,070,0121,1654750301,41.672 33,0001,0002,0965.3,+17.2,070,0111,1654750601,41.676 30,0001,0002,0965.3,+17.7,068,0137,1654750901,41.664 33,0001,0002,0965.0,+17.9,066,0103,1654751201,41.673 33,0001,0002,0965.0,+18.1,066,0117,1654751501,41.661 30,0001,0002,0965.0,+18.5,068,0116,1654751801,41.656 30,0001,0002,0965.3,+18.7,067,0127,1654752101,41.653 33,0001,0002,0965.2,+18.8,067,0112,1654752401,41.789 30,0001,0002,0965.3,+18.8,066,0128,1654752701,41.808 33,0001,0002,0965.2,+19.4,067,0106,1654753001,41.803 30,0001,0002,0964.8,+19.3,066,0122,1654753301,41.8 33,0001,0002,0965.1,+19.4,065,0117,1654753601,41.794 30,0001,0002,0964.8,+19.7,064,0123,1654753901,41.79 33,0001,0002,0964.7,+19.6,063,0104,1654754201,41.78 33,0001,0002,0964.7,+19.7,063,0121,1654754501,41.778 33,0001,0002,0964.9,+19.9,062,0116,1654754801,41.777 30,0001,0002,0964.9,+20.3,064,0135,1654755101,41.776 33,0001,0002,0965.1,+20.6,062,0121,1654755401,41.763 33,0001,0002,0964.7,+20.7,064,0119,1654755701,41.777 30,0001,0002,0964.6,+21.1,062,0127,1654756001,41.896 33,0001,0002,0964.8,+20.9,062,0106,1654756301,41.919 30,0001,0002,0964.8,+21.3,061,0094,1654756601,41.908 30,0001,0002,0964.7,+21.7,062,0119,1654756901,41.907 30,0001,0002,0964.5,+21.7,060,0122,1654757201,41.905 33,0001,0002,0964.8,+21.9,060,0113,1654757501,41.906 30,0001,0002,0964.5,+22.0,058,0100,1654757801,41.896 30,0001,0002,0964.7,+22.3,058,0141,1654758101,41.901 37,0001,0002,0964.6,+22.0,059,0136,1654758401,41.893 30,0001,0002,0964.7,+22.4,057,0115,1654758701,41.893 30,0001,0002,0964.5,+22.9,058,0126,1654759001,41.898 30,0001,0002,0964.4,+22.9,057,0128,1654759301,41.876 30,0001,0002,0964.7,+23.0,058,0116,1654759602,42.001 30,0000,0001,0964.7,+23.2,057,0121,1654759902,42.033 33,0001,0002,0964.5,+23.2,056,0126,1654760202,42.036 30,0001,0002,0964.8,+23.5,056,0122,1654760502,42.019 30,0001,0002,0964.8,+23.5,057,0112,1654760802,42.023 30,0001,0002,0964.5,+23.1,058,0113,1654761102,42.022 30,0001,0002,0964.7,+23.5,058,0109,1654761402,42.019 33,0001,0002,0964.4,+23.9,057,0127,1654761702,42.003 30,0003,0005,0964.6,+23.7,054,0102,1654762002,42.001 33,0003,0005,0964.5,+23.7,058,0128,1654762302,42.006 30,0001,0002,0964.6,+24.5,055,0107,1654762602,42.004 33,0012,0016,0964.3,+24.0,056,0129,1654762901,41.994 30,0005,0007,0964.1,+23.9,054,0116,1654763202,42.126 33,0005,0007,0964.3,+23.5,056,0125,1654763502,42.139 33,0006,0008,0964.5,+23.8,056,0126,1654763802,42.13 33,0005,0007,0964.5,+24.2,054,0104,1654764102,42.136 30,0005,0007,0964.1,+24.7,053,0118,1654764402,42.126 33,0014,0018,0964.0,+25.0,057,0115,1654764702,42.128 33,0013,0017,0964.0,+23.9,055,0116,1654765002,42.124 33,0015,0021,0964.3,+24.3,054,0106,1654765302,42.117 30,0018,0024,0964.0,+24.3,053,0111,1654765602,42.118 33,0025,0034,0964.3,+24.3,053,0108,1654765902,42.112 33,0028,0038,0963.9,+24.1,052,0120,1654766202,42.1 33,0024,0032,0964.0,+23.7,053,0107,1654766502,42.095 33,0032,0044,0963.8,+23.8,055,0123,1654766802,42.228 33,0023,0031,0963.9,+23.6,054,0117,1654767102,42.237 35,0027,0037,0963.7,+23.6,054,0121,1654767402,42.236 33,0022,0029,0963.9,+23.8,056,0110,1654767702,42.226 30,0008,0011,0963.8,+22.9,060,0127,1654768002,42.234 33,0023,0031,0963.9,+22.7,066,0084,1654768302,42.242 33,0035,0048,0963.9,+22.8,061,0131,1654768602,42.222 33,0019,0026,0963.9,+22.9,060,0125,1654768902,42.214 33,0017,0023,0963.7,+23.2,057,0134,1654769202,42.208 33,0018,0024,0963.7,+23.2,057,0152,1654769502,42.204 33,0031,0043,0963.7,+23.3,056,0121,1654769802,42.195 33,0020,0027,0963.7,+24.6,057,0111,1654770102,42.187 30,0031,0043,0963.7,+24.9,053,0132,1654770402,42.335 30,0030,0042,0963.6,+24.9,055,0125,1654770702,42.343 33,0033,0045,0963.6,+24.6,055,0126,1654771002,42.343 33,0029,0039,0963.2,+24.3,054,0117,1654771302,42.34 30,0029,0039,0963.8,+24.1,054,0117,1654771602,42.34 33,0022,0029,0963.5,+23.9,053,0092,1654771902,42.329 33,0030,0042,0963.4,+24.0,053,0131,1654772202,42.322 33,0029,0039,0963.4,+23.8,057,0109,1654772502,42.318 35,0030,0042,0963.5,+23.6,059,0107,1654772802,42.314 30,0032,0044,0963.7,+23.4,062,0112,1654773102,42.305 33,0030,0042,0963.6,+23.3,060,0123,1654773402,42.301 33,0036,0049,0963.7,+23.3,060,0105,1654773702,42.298 30,0034,0047,0963.5,+23.3,057,0113,1654774002,42.431 33,0023,0031,0963.2,+23.3,059,0140,1654774302,42.454 33,0029,0039,0963.2,+23.8,057,0124,1654774602,42.442 33,0025,0034,0963.1,+24.1,055,0118,1654774902,42.449 33,0034,0047,0963.3,+23.6,055,0123,1654775202,42.428 33,0022,0029,0963.1,+23.5,055,0121,1654775502,42.43 30,0034,0047,0963.2,+23.4,055,0111,1654775802,42.416 33,0019,0026,0963.0,+23.2,056,0103,1654776102,42.421 33,0029,0039,0963.6,+22.7,062,0113,1654776402,42.413 33,0018,0024,0963.6,+22.4,064,0125,1654776702,42.401 33,0024,0032,0963.5,+21.7,060,0128,1654777002,42.404 33,0012,0016,0963.7,+21.3,063,0104,1654777302,42.396 33,0012,0016,0963.4,+20.7,066,0138,1654777602,42.529 33,0012,0016,0963.6,+20.8,065,0107,1654777902,42.54 30,0032,0044,0964.1,+20.5,066,0124,1654778202,42.531 30,0009,0012,0964.2,+20.4,067,0111,1654778502,42.519 33,0021,0028,0963.8,+20.7,065,0128,1654778802,42.523 33,0006,0008,0963.8,+21.1,065,0124,1654779102,42.525 33,0006,0008,0963.6,+22.0,059,0112,1654779402,42.521 30,0005,0007,0963.8,+23.3,061,0126,1654779702,42.524 30,0021,0028,0963.7,+22.9,056,0101,1654780002,42.518 30,0022,0029,0963.4,+23.1,055,0115,1654780302,42.524 35,0022,0029,0963.4,+23.2,054,0115,1654780602,42.515 33,0026,0036,0963.3,+22.3,059,0109,1654780902,42.503 33,0026,0036,0963.3,+22.2,066,0137,1654781202,42.637 33,0019,0026,0963.3,+22.3,061,0099,1654781502,42.653 33,0028,0038,0963.1,+22.2,060,0114,1654781802,42.651 33,0027,0037,0962.9,+22.9,060,0102,1654782102,42.644 33,0032,0044,0963.0,+23.5,049,0131,1654782402,42.635 33,0037,0050,0962.8,+23.9,049,0115,1654782702,42.63 33,0046,0063,0962.7,+24.7,056,0144,1654783002,42.628 33,0030,0042,0962.8,+24.7,052,0118,1654783302,42.619 30,0043,0058,0962.7,+24.4,047,0123,1654783602,42.621 33,0031,0043,0962.9,+24.9,048,0149,1654783902,42.624 33,0036,0049,0962.7,+24.9,045,0106,1654784202,42.615 30,0036,0049,0962.5,+24.7,046,0127,1654784502,42.619 30,0034,0047,0962.4,+25.0,046,0136,1654784802,42.751 33,0033,0045,0962.5,+24.8,044,0133,1654785102,42.768 33,0035,0048,0962.4,+24.7,046,0126,1654785402,42.764 35,0034,0047,0962.4,+24.8,049,0124,1654785702,42.752 33,0034,0047,0962.1,+24.8,052,0143,1654786002,42.747 33,0034,0047,0962.1,+24.5,052,0136,1654786302,42.745 33,0035,0048,0962.5,+24.2,051,0115,1654786602,42.742 30,0035,0048,0962.0,+24.5,048,0111,1654786902,42.728 33,0034,0047,0962.2,+24.4,051,0120,1654787202,42.726 33,0034,0047,0962.1,+24.1,052,0107,1654787502,42.734 33,0033,0045,0962.2,+24.3,050,0135,1654787802,42.717 33,0044,0059,0962.4,+23.9,052,0111,1654788102,42.723 33,0039,0053,0962.4,+24.3,051,0123,1654788402,42.859 33,0036,0049,0962.4,+23.8,051,0133,1654788702,42.874 33,0035,0048,0962.2,+24.1,052,0131,1654789002,42.87 35,0045,0060,0962.1,+24.1,053,0127,1654789302,42.868 33,0037,0050,0962.3,+23.9,052,0109,1654789602,42.87 33,0043,0058,0962.2,+24.0,051,0110,1654789902,42.858 33,0042,0057,0962.3,+24.2,052,0114,1654790202,42.852 33,0038,0052,0962.0,+24.0,051,0129,1654790502,42.842 33,0036,0049,0961.9,+23.9,050,0118,1654790802,42.843 33,0044,0059,0961.9,+24.0,052,0120,1654791102,42.835 33,0050,0068,0962.2,+23.9,053,0112,1654791402,42.827 33,0047,0064,0962.2,+23.6,054,0093,1654791702,42.828 33,0051,0069,0962.0,+23.7,058,0110,1654792002,42.959 33,0051,0069,0962.0,+23.7,058,0123,1654792302,42.978 33,0042,0057,0962.1,+23.4,061,0113,1654792602,42.975 33,0044,0059,0962.2,+23.4,060,0110,1654792902,42.962 33,0034,0047,0962.3,+23.1,060,0103,1654793202,42.962 33,0041,0055,0962.2,+23.0,060,0119,1654793502,42.956 33,0034,0047,0962.1,+22.9,061,0109,1654793802,42.946 33,0035,0048,0962.5,+22.7,061,0120,1654794102,42.947 33,0037,0050,0962.3,+22.4,062,0106,1654794402,42.943 33,0029,0039,0962.5,+22.4,063,0110,1654794702,42.947 30,0025,0034,0962.4,+22.2,064,0104,1654795002,42.929 33,0025,0034,0962.3,+22.3,063,0109,1654795302,42.924 33,0023,0031,0962.4,+21.9,064,0103,1654795603,43.061 33,0028,0038,0962.4,+21.9,063,0109,1654795903,43.073 30,0036,0049,0962.6,+21.7,063,0118,1654796203,43.067 33,0038,0052,0962.5,+21.6,063,0100,1654796503,43.056 33,0040,0054,0962.7,+21.4,063,0119,1654796803,43.053 33,0070,0095,0962.5,+21.2,063,0131,1654797103,43.052 35,0027,0037,0963.0,+21.0,064,0102,1654797403,43.039 33,0034,0047,0962.7,+20.8,064,0127,1654797703,43.042 33,0027,0037,0962.8,+20.6,066,0118,1654798003,43.037 99,0026,0036,0962.9,+20.7,065,0124,1654798303,43.031 33,0015,0021,0962.9,+20.7,067,0118,1654798603,43.021 33,0016,0022,0963.2,+20.4,068,0114,1654798903,43.02 33,0034,0047,0963.4,+20.4,067,0139,1654799203,43.147 99,0034,0047,0963.2,+20.3,065,0112,1654799503,43.168 33,0024,0032,0963.3,+20.0,067,0096,1654799803,43.158 33,0018,0024,0963.6,+19.8,067,0109,1654800103,43.166 33,0002,0003,0963.3,+19.7,068,0119,1654800403,43.168 33,0002,0003,0963.7,+19.6,068,0122,1654800703,43.158 33,0001,0002,0963.6,+19.5,068,0109,1654801003,43.142 33,0001,0002,0963.6,+19.4,068,0111,1654801303,43.138 35,0001,0002,0963.5,+19.5,067,0109,1654801603,43.137 40,0001,0002,0963.7,+19.5,067,0128,1654801903,43.136 33,0002,0003,0963.6,+19.4,066,0127,1654802203,43.14 33,0001,0002,0963.6,+19.5,066,0131,1654802503,43.129 33,0001,0002,0963.4,+19.3,067,0113,1654802803,43.266 33,0002,0003,0963.4,+19.3,067,0113,1654803103,43.281 30,0001,0002,0963.7,+19.2,067,0110,1654803403,43.265 33,0003,0005,0963.6,+19.2,067,0097,1654803703,43.274 33,0001,0002,0963.6,+19.2,067,0132,1654804003,43.27 35,0001,0002,0963.5,+19.3,066,0118,1654804303,43.259 99,0001,0002,0963.4,+19.4,065,0126,1654804603,43.26 30,0001,0002,0963.2,+19.5,065,0119,1654804903,43.254 33,0001,0002,0963.2,+19.3,067,0124,1654805203,43.247 33,0001,0002,0963.1,+19.3,067,0145,1654805503,43.243 33,0001,0002,0963.2,+19.4,066,0115,1654805803,43.244 33,0002,0003,0963.1,+19.5,064,0125,1654806103,43.24 33,0001,0002,0963.0,+19.5,064,0106,1654806403,43.366 33,0001,0002,0963.0,+19.0,068,0094,1654806703,43.389 33,0001,0002,0963.2,+18.9,070,0106,1654807003,43.381 33,0001,0002,0963.1,+19.0,068,0106,1654807303,43.376 30,0001,0002,0963.3,+19.0,067,0113,1654807603,43.374 33,0001,0002,0963.1,+18.9,068,0114,1654807903,43.368 30,0001,0002,0963.3,+18.9,067,0102,1654808203,43.361 33,0001,0002,0963.2,+18.9,068,0144,1654808503,43.357 30,0001,0002,0963.0,+19.0,065,0101,1654808803,43.351 33,0001,0002,0963.2,+19.0,066,0114,1654809103,43.347 33,0001,0002,0963.2,+19.0,067,0099,1654809403,43.338 30,0001,0002,0963.2,+18.9,068,0113,1654809703,43.34 33,0001,0002,0963.1,+18.9,068,0099,1654810003,43.468 30,0001,0002,0963.1,+18.6,069,0124,1654810303,43.484 35,0001,0002,0963.2,+18.9,068,0134,1654810603,43.48 35,0001,0002,0963.2,+18.9,067,0107,1654810903,43.482 35,0001,0002,0962.9,+18.8,067,0112,1654811203,43.471 33,0001,0002,0963.1,+18.9,066,0107,1654811503,43.471 33,0001,0002,0963.2,+18.7,066,0116,1654811803,43.461 30,0001,0002,0963.2,+18.9,066,0129,1654812103,43.46 30,0001,0002,0963.2,+18.7,067,0109,1654812403,43.457 33,0001,0002,0963.3,+18.7,068,0121,1654812703,43.446 33,0001,0002,0963.3,+18.5,069,0113,1654813003,43.442 33,0001,0002,0963.2,+18.3,071,0107,1654813303,43.442 33,0001,0002,0963.1,+18.4,069,0125,1654813603,43.569 33,0001,0002,0963.2,+18.4,067,0115,1654813903,43.586 33,0001,0002,0963.2,+18.2,067,0100,1654814203,43.577 33,0001,0002,0963.2,+18.2,066,0108,1654814503,43.576 30,0001,0002,0963.1,+18.2,066,0130,1654814803,43.578 35,0001,0002,0963.1,+18.1,065,0119,1654815103,43.577 33,0001,0002,0963.5,+18.1,067,0125,1654815403,43.568 30,0001,0002,0963.8,+18.0,070,0110,1654815703,43.569 30,0001,0002,0963.7,+18.0,072,0130,1654816003,43.564 33,0001,0002,0963.5,+18.1,071,0127,1654816303,43.554 30,0001,0002,0963.7,+17.8,072,0108,1654816603,43.552 33,0001,0002,0963.6,+17.7,072,0124,1654816903,43.545 33,0001,0002,0963.5,+17.8,071,0110,1654817203,43.687 30,0001,0002,0963.4,+17.9,069,0117,1654817503,43.699 33,0001,0002,0963.5,+17.9,069,0113,1654817803,43.695 33,0001,0002,0963.5,+17.8,068,0121,1654818103,43.693 33,0001,0002,0963.7,+18.0,069,0118,1654818403,43.687 33,0001,0002,0963.6,+18.0,069,0137,1654818703,43.674 33,0001,0002,0963.5,+17.8,072,0106,1654819003,43.676 33,0001,0002,0963.6,+18.0,071,0131,1654819303,43.671 33,0001,0002,0963.6,+17.8,072,0102,1654819603,43.673 33,0001,0002,0963.6,+17.6,074,0104,1654819903,43.666 33,0001,0002,0963.4,+17.6,074,0112,1654820203,43.67 33,0001,0002,0963.8,+17.7,073,0106,1654820503,43.652 30,0001,0002,0963.8,+17.7,073,0129,1654820803,43.788 33,0001,0002,0963.6,+17.4,074,0110,1654821103,43.798 33,0001,0002,0963.5,+17.5,074,0108,1654821403,43.794 33,0001,0002,0963.6,+17.6,073,0112,1654821703,43.792 30,0001,0002,0963.7,+17.5,074,0125,1654822003,43.79 33,0001,0002,0963.8,+17.4,073,0136,1654822303,43.789 33,0001,0002,0963.8,+17.3,074,0112,1654822603,43.78 33,0001,0002,0963.7,+17.4,074,0147,1654822903,43.771 33,0001,0002,0964.0,+17.3,072,0111,1654823203,43.77 33,0001,0002,0963.8,+17.5,070,0124,1654823503,43.776 33,0001,0002,0963.8,+17.5,069,0130,1654823803,43.766 33,0001,0002,0963.8,+17.5,070,0110,1654824103,43.764 33,0001,0002,0963.7,+17.4,072,0118,1654824403,43.897 99,0001,0002,0963.6,+17.5,072,0121,1654824703,43.906 33,0001,0002,0963.9,+17.3,072,0116,1654825003,43.903 33,0001,0002,0963.8,+17.5,072,0117,1654825303,43.903 33,0001,0002,0963.8,+17.5,071,0117,1654825603,43.91 30,0001,0002,0963.9,+17.5,070,0140,1654825903,43.888 30,0001,0002,0963.6,+17.5,071,0104,1654826203,43.89 33,0001,0002,0964.0,+17.5,071,0112,1654826503,43.884 33,0001,0002,0963.9,+17.3,072,0112,1654826803,43.883 30,0001,0002,0964.1,+17.4,072,0094,1654827103,43.878 33,0001,0002,0963.9,+17.3,073,0116,1654827403,43.873 33,0001,0002,0964.2,+17.1,074,0114,1654827703,43.871 33,0001,0002,0964.3,+17.2,073,0133,1654828004,44.007 30,0001,0002,0963.9,+17.3,073,0114,1654828304,44.024 33,0001,0002,0964.0,+17.3,073,0128,1654828604,44.027 33,0001,0002,0964.1,+17.4,073,0117,1654828904,44.017 33,0001,0002,0964.2,+17.5,073,0092,1654829204,44.017 33,0001,0002,0964.7,+17.4,073,0125,1654829504,44.012 33,0001,0002,0964.3,+17.2,072,0125,1654829804,44.009 30,0001,0002,0964.5,+17.3,073,0116,1654830103,43.997 33,0001,0002,0964.6,+17.3,074,0123,1654830403,44 30,0001,0002,0964.6,+17.3,074,0117,1654830703,43.994 30,0001,0002,0964.5,+17.3,074,0100,1654831003,43.986 33,0001,0002,0964.6,+17.1,075,0111,1654831303,43.983 33,0001,0002,0964.5,+17.3,075,0133,1654831604,44.109 33,0001,0002,0964.7,+17.3,075,0109,1654831904,44.135 30,0001,0002,0964.8,+17.2,076,0145,1654832204,44.128 33,0001,0002,0964.9,+17.1,076,0119,1654832504,44.115 33,0001,0002,0965.0,+17.0,076,0138,1654832804,44.11 33,0001,0002,0965.2,+16.9,077,0112,1654833104,44.119 33,0001,0002,0965.1,+16.7,077,0115,1654833404,44.113 30,0001,0002,0965.0,+16.6,078,0113,1654833704,44.104 30,0001,0002,0965.0,+16.7,077,0121,1654834004,44.106 33,0001,0002,0964.8,+16.5,079,0109,1654834304,44.095 33,0001,0002,0964.7,+16.5,078,0131,1654834604,44.092 30,0001,0002,0965.2,+16.4,078,0145,1654834904,44.09 99,0001,0002,0964.8,+16.5,079,0149,1654835204,44.222 33,0001,0002,0965.2,+16.5,079,0107,1654835504,44.246 30,0347,0468,0964.8,+16.6,077,0124,1654835804,44.235 33,0094,0127,0965.0,+16.8,078,0131,1654836104,44.226 33,0181,0243,0965.1,+16.8,078,0126,1654836404,44.225 33,0063,0086,0965.2,+16.6,080,0102,1654836704,44.227 33,0071,0096,0965.2,+16.8,079,0148,1654837004,44.22 30,0038,0052,0965.4,+16.7,079,0130,1654837304,44.218 33,0063,0086,0965.4,+16.7,080,0150,1654837604,44.21 33,0106,0142,0965.5,+16.6,078,0121,1654837904,44.204 33,0153,0206,0965.6,+16.6,079,0105,1654838204,44.201 33,0167,0224,0965.7,+16.7,078,0129,1654838504,44.198 33,0153,0206,0965.8,+16.5,078,0131,1654838804,44.33 33,0157,0212,0965.9,+16.3,079,0092,1654839104,44.342 33,0185,0248,0965.8,+16.4,078,0129,1654839404,44.34 37,0169,0227,0965.9,+16.4,078,0130,1654839704,44.341 33,0270,0364,0965.9,+16.7,077,0121,1654840004,44.343 35,0124,0166,0965.7,+16.6,078,0117,1654840304,44.339 30,0205,0277,0965.7,+16.7,077,0139,1654840604,44.337 30,0218,0293,0966.1,+16.5,078,0116,1654840904,44.326 30,0177,0238,0965.8,+16.5,078,0132,1654841204,44.32 33,0158,0213,0965.9,+16.6,078,0119,1654841504,44.311 33,0163,0219,0965.9,+16.7,078,0126,1654841804,44.323 35,0168,0225,0965.9,+16.7,077,0120,1654842104,44.315 30,0172,0230,0966.0,+16.6,077,0132,1654842404,44.456 30,0162,0218,0966.2,+16.6,077,0143,1654842704,44.464 35,0160,0215,0966.0,+16.6,077,0139,1654843004,44.454 33,0263,0354,0966.5,+16.6,078,0131,1654843304,44.456 33,0151,0203,0966.3,+16.5,079,0139,1654843604,44.454 30,0303,0409,0966.3,+16.5,078,0124,1654843904,44.442 33,0464,0625,0966.3,+16.6,077,0137,1654844204,44.447 33,0480,0646,0966.0,+16.6,077,0139,1654844504,44.435 30,0319,0431,0966.2,+16.5,078,0117,1654844804,44.431 33,0404,0544,0966.3,+16.7,078,0118,1654845104,44.431 30,0587,0791,0966.2,+16.6,078,0128,1654845404,44.421 33,0630,0848,0966.2,+16.6,079,0122,1654845704,44.411 30,0562,0757,0966.3,+16.5,079,0147,1654846004,44.547 33,0653,0880,0966.4,+16.2,080,0141,1654846304,44.564 33,0615,0830,0966.3,+16.4,079,0123,1654846604,44.554 33,0683,0920,0966.4,+16.7,078,0135,1654846904,44.55 33,0579,0780,0966.3,+16.5,079,0139,1654847204,44.551 33,0534,0720,0966.5,+16.6,078,0130,1654847504,44.539 33,0643,0867,0966.4,+16.6,079,0147,1654847804,44.539 99,0535,0721,0966.5,+16.6,079,0124,1654848104,44.536 30,0413,0556,0966.5,+16.6,079,0129,1654848404,44.532 30,0616,0831,0966.2,+16.8,078,0153,1654848704,44.524 30,0559,0753,0966.4,+16.8,079,0122,1654849004,44.527 30,0560,0755,0966.3,+16.8,079,0111,1654849304,44.523 33,0447,0603,0966.4,+16.8,079,0140,1654849604,44.652 33,0491,0661,0966.7,+17.2,078,0131,1654849904,44.675 30,0414,0558,0966.7,+17.2,080,0112,1654850204,44.673 35,0474,0639,0966.8,+17.5,078,0134,1654850504,44.678 33,0656,0884,0966.7,+17.7,076,0116,1654850804,44.664 33,0598,0805,0966.7,+17.8,078,0116,1654851104,44.661 33,0666,0897,0966.8,+17.7,078,0115,1654851404,44.656 35,0703,0948,0966.5,+17.8,077,0131,1654851704,44.653 33,0597,0804,0966.6,+17.9,077,0118,1654852004,44.651 30,0659,0888,0966.6,+17.8,077,0106,1654852304,44.645 30,0570,0769,0966.9,+18.0,077,0140,1654852604,44.641 30,0521,0704,0966.8,+18.1,078,0126,1654852904,44.633 30,0560,0755,0966.6,+18.0,076,0114,1654853204,44.763 30,0630,0848,0966.6,+18.1,076,0115,1654853504,44.791 30,0599,0806,0966.4,+18.2,077,0125,1654853804,44.779 30,0607,0819,0966.6,+18.3,075,0100,1654854104,44.776 30,0708,0954,0966.8,+18.6,074,0128,1654854404,44.775 33,0616,0831,0966.6,+18.6,074,0113,1654854704,44.769 30,0726,0979,0966.4,+18.6,073,0118,1654855004,44.77 30,0683,0920,0966.9,+18.4,074,0112,1654855304,44.767 33,0586,0790,0966.8,+18.4,075,0116,1654855604,44.767 33,0519,0699,0966.8,+18.2,078,0136,1654855904,44.758 33,0659,0888,0966.9,+18.4,076,0128,1654856204,44.75 33,0556,0750,0966.6,+18.8,074,0127,1654856504,44.749 33,0644,0868,0966.7,+18.8,072,0121,1654856804,44.888 33,0728,0981,0966.8,+19.1,073,0099,1654857104,44.912 30,0793,1070,0966.6,+19.7,073,0104,1654857404,44.9 30,0572,0772,0966.4,+19.5,071,0132,1654857704,44.893 30,0552,0745,0966.6,+19.8,068,0093,1654858004,44.882 33,0605,0816,0966.4,+20.0,069,0119,1654858304,44.881 30,0588,0793,0966.6,+20.0,070,0120,1654858604,44.883 30,0632,0853,0966.7,+19.9,068,0104,1654858904,44.884 33,0697,0940,0966.7,+19.9,066,0100,1654859204,44.871 30,0618,0833,0966.5,+20.0,066,0118,1654859504,44.871 33,0640,0863,0966.8,+20.2,069,0099,1654859804,44.862 30,0535,0721,0966.5,+20.1,068,0119,1654860104,44.862 30,0511,0689,0966.6,+20.0,066,0125,1654860404,44.989 28,0684,0921,0966.6,+20.0,066,0118,1654860705,45.004 30,0740,0996,0966.5,+20.0,066,0117,1654861005,45.007 33,0723,0974,0966.5,+20.3,065,0110,1654861305,45.004 30,0376,0506,0966.6,+20.1,064,0133,1654861604,44.996 30,0717,0966,0966.2,+20.3,062,0110,1654861904,44.995 30,0854,1152,0966.5,+20.5,065,0116,1654862204,44.994 33,0652,0879,0966.6,+20.9,068,0105,1654862504,44.99 30,0684,0921,0966.3,+21.3,065,0143,1654862804,44.972 30,0558,0752,0966.5,+21.2,066,0098,1654863104,44.972 30,0650,0876,0966.2,+21.1,061,0116,1654863404,44.975 28,0884,1193,0966.3,+21.7,064,0124,1654863704,44.974 30,0698,0942,0966.2,+21.8,063,0117,1654864005,45.095 30,0944,1272,0966.4,+21.9,061,0106,1654864305,45.113 30,0808,1089,0966.0,+21.4,061,0131,1654864605,45.112 30,0648,0874,0966.2,+21.8,064,0098,1654864905,45.119 30,0982,1323,0966.3,+21.8,059,0115,1654865205,45.104 30,0866,1167,0965.9,+21.7,063,0115,1654865505,45.101 30,0839,1131,0965.9,+21.9,060,0119,1654865805,45.093 33,0951,1283,0966.0,+21.6,063,0114,1654866105,45.083 30,0801,1080,0966.2,+21.5,062,0133,1654866405,45.078 30,0905,1220,0966.0,+21.2,062,0121,1654866705,45.071 30,0827,1115,0966.0,+20.9,064,0117,1654867005,45.077 30,0789,1065,0966.2,+20.3,069,0115,1654867305,45.059 33,0885,1194,0966.0,+20.4,069,0116,1654867605,45.199 30,0953,1285,0966.0,+20.5,071,0132,1654867905,45.206 30,0890,1200,0966.0,+20.5,071,0115,1654868205,45.211 30,0911,1227,0966.1,+20.7,067,0116,1654868505,45.209 30,0940,1267,0965.7,+21.3,067,0126,1654868805,45.197 30,0537,0725,0966.0,+21.3,066,0131,1654869105,45.198 30,0987,1330,0966.1,+21.2,066,0104,1654869405,45.191 30,0810,1092,0965.8,+21.2,067,0130,1654869705,45.19 35,0884,1193,0966.0,+21.2,069,0135,1654870005,45.179 30,0818,1102,0965.8,+21.1,073,0118,1654870305,45.172 33,0977,1316,0966.1,+21.2,070,0121,1654870605,45.174 33,1000,1347,0965.8,+20.9,068,0121,1654870905,45.168 30,0684,0921,0966.2,+21.0,069,0111,1654871205,45.294 30,0756,1017,0966.1,+21.5,068,0127,1654871505,45.328 30,0948,1279,0966.0,+20.9,067,0133,1654871805,45.319 33,0845,1139,0966.1,+21.4,067,0126,1654872105,45.318 30,0922,1242,0965.9,+21.7,067,0117,1654872405,45.304 30,0704,0949,0965.8,+21.6,066,0122,1654872705,45.297 30,0959,1293,0965.6,+21.2,068,0116,1654873005,45.293 30,0918,1237,0966.0,+21.0,069,0108,1654873305,45.294 30,0846,1140,0966.0,+20.6,070,0118,1654873605,45.28 30,0897,1209,0965.9,+20.0,069,0104,1654873905,45.277 30,0898,1210,0965.9,+19.6,071,0121,1654874205,45.268 30,0746,1005,0965.8,+19.8,071,0138,1654874505,45.265 33,0686,0925,0965.7,+19.6,071,0108,1654874805,45.399 30,0824,1111,0965.7,+19.3,071,0128,1654875105,45.411 30,0814,1097,0966.0,+19.6,071,0110,1654875405,45.416 30,0947,1278,0965.8,+19.7,072,0122,1654875705,45.403 30,0753,1013,0966.2,+19.5,070,0121,1654876005,45.4 30,0741,0997,0965.9,+19.7,070,0119,1654876305,45.4 30,0967,1304,0965.9,+19.5,070,0136,1654876605,45.383 30,0978,1317,0966.0,+19.5,070,0117,1654876905,45.383 30,0930,1252,0966.0,+19.3,071,0116,1654877205,45.391 30,0953,1285,0966.3,+19.2,072,0126,1654877505,45.38 30,0574,0774,0965.9,+19.1,070,0122,1654877805,45.375 30,0614,0827,0965.9,+19.1,072,0120,1654878105,45.38 28,0936,1262,0966.3,+19.2,073,0126,1654878405,45.496 28,0763,1029,0966.0,+19.1,073,0111,1654878705,45.51 30,0823,1110,0966.3,+19.2,074,0108,1654879005,45.509 30,0547,0737,0966.3,+18.8,076,0122,1654879305,45.511 30,0603,0814,0966.5,+18.6,076,0126,1654879605,45.5 30,0564,0760,0966.4,+18.6,076,0137,1654879905,45.497 30,0533,0719,0966.6,+18.6,075,0111,1654880205,45.497 33,0466,0628,0966.5,+18.3,077,0115,1654880505,45.488 30,0606,0817,0966.9,+18.3,076,0111,1654880805,45.481 33,0518,0698,0966.8,+18.3,076,0117,1654881105,45.477 33,0473,0638,0966.8,+18.4,077,0122,1654881405,45.481 30,0512,0690,0966.7,+18.1,077,0119,1654881705,45.47 35,0692,0932,0966.5,+18.1,077,0126,1654882005,45.603 30,0536,0724,0966.5,+18.1,077,0117,1654882305,45.621 37,0402,0542,0966.7,+17.9,078,0106,1654882605,45.622 33,0421,0566,0966.6,+17.9,078,0116,1654882905,45.609 30,0391,0527,0966.5,+17.9,077,0129,1654883205,45.611 33,0454,0612,0966.3,+17.9,077,0107,1654883505,45.603 33,0489,0659,0966.2,+18.0,078,0091,1654883805,45.596 30,0334,0450,0966.3,+17.9,078,0131,1654884105,45.593 30,0483,0650,0966.5,+17.9,078,0143,1654884405,45.596 33,0455,0613,0966.3,+18.0,077,0101,1654884705,45.589 30,0543,0732,0966.3,+18.0,077,0135,1654885005,45.586 30,0495,0666,0966.4,+17.9,077,0120,1654885305,45.576 33,0448,0604,0966.6,+17.8,077,0129,1654885605,45.714 33,0363,0490,0966.4,+17.7,078,0110,1654885905,45.74 30,0494,0665,0966.9,+17.7,078,0125,1654886205,45.721 33,0431,0580,0966.9,+17.6,078,0125,1654886505,45.718 30,0341,0459,0966.9,+17.7,078,0105,1654886805,45.715 30,0329,0443,0966.6,+17.8,077,0102,1654887105,45.711 33,0553,0746,0966.8,+17.8,077,0109,1654887405,45.712 30,0303,0409,0966.9,+17.6,078,0114,1654887705,45.702 30,0321,0433,0967.0,+17.7,078,0132,1654888005,45.698 33,0457,0617,0967.3,+17.7,077,0110,1654888305,45.686 30,0267,0359,0967.0,+17.8,078,0120,1654888605,45.689 33,0482,0649,0967.1,+17.6,078,0119,1654888905,45.683 30,0388,0523,0966.9,+17.6,079,0130,1654889205,45.822 30,0374,0504,0967.0,+17.5,079,0126,1654889505,45.851 30,0425,0571,0967.3,+17.5,079,0123,1654889805,45.839 30,0419,0564,0967.1,+17.4,079,0128,1654890105,45.821 30,0445,0601,0967.2,+17.5,078,0098,1654890405,45.816 35,0465,0627,0967.4,+17.4,078,0118,1654890705,45.817 30,0416,0560,0967.3,+17.4,079,0140,1654891005,45.817 30,0493,0664,0967.5,+17.6,079,0118,1654891305,45.817 30,0323,0436,0967.6,+17.6,079,0111,1654891605,45.807 33,0390,0526,0967.5,+17.6,079,0120,1654891905,45.805 30,0407,0548,0967.7,+17.7,079,0128,1654892205,45.8 30,0354,0476,0967.8,+17.7,079,0114,1654892505,45.79 30,0455,0613,0967.7,+17.6,080,0102,1654892805,45.925 30,0408,0549,0967.6,+17.7,079,0119,1654893105,45.95 30,0509,0687,0967.6,+17.7,079,0102,1654893405,45.937 30,0448,0604,0967.6,+17.6,080,0100,1654893705,45.937 30,0590,0795,0967.4,+17.5,080,0130,1654894005,45.942 99,0466,0628,0967.6,+17.6,080,0106,1654894305,45.933 30,0341,0459,0967.6,+17.5,080,0118,1654894605,45.926 30,0372,0501,0967.6,+17.6,080,0116,1654894905,45.923 33,0403,0543,0967.5,+17.6,080,0104,1654895205,45.907 99,0571,0770,0967.6,+17.6,079,0109,1654895505,45.908 30,0502,0675,0967.7,+17.4,080,0109,1654895805,45.906 30,0368,0496,0967.7,+17.4,080,0126,1654896105,45.901 30,0559,0753,0967.7,+17.4,079,0127,1654896406,46.039 30,0585,0789,0968.0,+17.4,080,0123,1654896706,46.051 30,0650,0876,0967.4,+17.5,080,0099,1654897006,46.044 33,0522,0705,0967.6,+17.4,080,0126,1654897306,46.043 30,0617,0832,0967.2,+17.4,080,0129,1654897606,46.037 30,0640,0863,0967.4,+17.5,079,0120,1654897906,46.029 30,0757,1018,0967.3,+17.4,080,0131,1654898206,46.028 30,0896,1208,0967.4,+17.5,079,0101,1654898506,46.023 30,0502,0675,0967.4,+17.4,079,0123,1654898806,46.023 30,0810,1092,0967.2,+17.5,079,0111,1654899106,46.018 30,0827,1115,0967.2,+17.6,079,0102,1654899406,46.007 33,0732,0986,0967.4,+17.4,080,0133,1654899706,46.008 33,0501,0674,0967.2,+17.4,080,0143,1654900006,46.149 33,0550,0741,0967.2,+17.4,080,0120,1654900306,46.16 30,0596,0803,0967.2,+17.5,080,0115,1654900606,46.162 33,0656,0884,0967.1,+17.3,081,0126,1654900906,46.15 33,0781,1054,0966.9,+17.3,081,0135,1654901206,46.139 33,0863,1163,0967.0,+17.3,081,0138,1654901506,46.137 33,0623,0840,0966.9,+17.3,081,0101,1654901806,46.127 33,0766,1033,0967.2,+17.3,081,0112,1654902106,46.134 33,0623,0840,0967.1,+17.3,081,0137,1654902406,46.126 33,0669,0901,0967.0,+17.4,081,0134,1654902706,46.129 33,0781,1054,0967.1,+17.4,081,0106,1654903006,46.12 33,0838,1130,0966.8,+17.3,081,0137,1654903306,46.115 33,0781,1054,0966.7,+17.4,081,0129,1654903606,46.254 33,0826,1114,0966.9,+17.3,081,0143,1654903906,46.268 33,0632,0853,0966.7,+17.4,081,0096,1654904206,46.256 33,0681,0917,0966.7,+17.4,081,0120,1654904506,46.256 33,0543,0732,0966.8,+17.4,081,0114,1654904806,46.25 33,0447,0603,0966.8,+17.5,081,0133,1654905106,46.246 35,0525,0709,0966.6,+17.4,081,0115,1654905406,46.241 33,0536,0724,0966.4,+17.4,082,0121,1654905706,46.234 30,0513,0692,0966.7,+17.5,081,0132,1654906006,46.236 33,0779,1051,0966.6,+17.5,081,0130,1654906306,46.237 33,0444,0599,0966.7,+17.5,081,0115,1654906606,46.23 35,0426,0574,0966.5,+17.6,081,0117,1654906906,46.228 33,0588,0793,0966.6,+17.4,082,0086,1654907206,46.355 33,0501,0674,0966.6,+17.4,081,0121,1654907506,46.374 33,0436,0586,0966.6,+17.4,081,0116,1654907806,46.371 33,0532,0718,0966.4,+17.5,081,0124,1654908106,46.366 33,0512,0690,0966.6,+17.5,082,0147,1654908406,46.363 33,0461,0622,0966.4,+17.5,082,0125,1654908706,46.366 33,0680,0916,0966.4,+17.4,082,0133,1654909006,46.358 33,0383,0517,0966.4,+17.4,082,0128,1654909306,46.35 33,0590,0795,0966.7,+17.4,082,0133,1654909606,46.352 33,0555,0748,0966.5,+17.5,082,0153,1654909906,46.347 33,0682,0918,0966.7,+17.5,082,0124,1654910206,46.341 33,0433,0582,0966.4,+17.5,082,0135,1654910506,46.342 33,0544,0734,0966.6,+17.5,083,0118,1654910806,46.476 33,0736,0991,0966.7,+17.5,083,0120,1654911106,46.482 33,0647,0873,0966.6,+17.5,083,0144,1654911406,46.48 33,0566,0762,0966.6,+17.5,083,0127,1654911706,46.478 33,0507,0684,0966.8,+17.5,083,0126,1654912006,46.47 33,0415,0559,0966.5,+17.4,083,0129,1654912306,46.47 33,0745,1003,0966.6,+17.4,083,0128,1654912606,46.463 99,0584,0788,0966.5,+17.3,083,0142,1654912906,46.46 33,0529,0714,0966.5,+17.3,083,0130,1654913206,46.454 33,0563,0758,0966.4,+17.3,083,0125,1654913506,46.456 33,0838,1130,0966.4,+17.3,083,0136,1654913806,46.441 33,0843,1136,0966.4,+17.3,083,0132,1654914106,46.444 33,0762,1028,0966.7,+17.2,084,0126,1654914406,46.578 30,0909,1225,0966.7,+17.2,083,0118,1654914706,46.597 30,0676,0910,0966.9,+17.2,083,0147,1654915006,46.599 30,0868,1171,0966.7,+17.2,084,0125,1654915306,46.587 40,0999,1346,0966.7,+17.2,084,0114,1654915606,46.575 33,0610,0822,0966.8,+17.3,083,0111,1654915906,46.577 33,0648,0874,0966.9,+17.3,083,0116,1654916206,46.568 33,0674,0907,0967.0,+17.3,083,0139,1654916506,46.578 33,0798,1076,0967.0,+17.3,083,0139,1654916806,46.573 33,0981,1322,0967.0,+17.3,083,0111,1654917106,46.568 33,0790,1066,0966.9,+17.2,084,0140,1654917406,46.561 33,0849,1144,0966.8,+17.2,084,0121,1654917706,46.563 33,0904,1219,0966.9,+17.2,084,0117,1654918006,46.695 33,0800,1078,0967.1,+17.2,084,0119,1654918306,46.71 33,0871,1174,0967.0,+17.2,084,0110,1654918606,46.694 30,0874,1178,0967.0,+17.3,084,0110,1654918906,46.691 33,0552,0745,0967.1,+17.3,084,0093,1654919206,46.693 33,0985,1327,0967.0,+17.3,084,0113,1654919506,46.688 33,0734,0989,0967.2,+17.3,084,0115,1654919806,46.689 30,0765,1031,0967.0,+17.3,084,0127,1654920106,46.684 35,0505,0682,0966.9,+17.3,083,0107,1654920406,46.677 30,0551,0742,0967.1,+17.3,084,0118,1654920706,46.668 33,0556,0750,0967.3,+17.4,084,0140,1654921006,46.674 30,0520,0700,0967.1,+17.3,084,0123,1654921306,46.669 33,0571,0770,0967.1,+17.3,083,0127,1654921606,46.806 33,0680,0916,0967.1,+17.3,084,0130,1654921906,46.807 33,0563,0758,0967.2,+17.4,083,0138,1654922206,46.808 33,0652,0879,0967.2,+17.3,084,0117,1654922506,46.817 33,0633,0854,0967.4,+17.3,084,0127,1654922806,46.805 33,0489,0659,0967.3,+17.3,084,0122,1654923106,46.804 33,0760,1025,0969.5,+17.8,078,0124,1654954009,49.019 33,0762,1028,0969.3,+17.8,077,0103,1654954309,49.008 33,0697,0940,0969.1,+17.9,078,0120,1654954609,49.01 33,0755,1016,0969.3,+18.0,078,0118,1654954909,49.007 40,0764,1030,0969.3,+17.9,078,0121,1654955209,49.005 33,0637,0859,0969.3,+18.0,078,0127,1654955508,48.994 33,0927,1248,0969.2,+18.1,078,0134,1654955808,48.998 33,0879,1184,0969.2,+18.4,078,0098,1654956108,48.996 33,0578,0779,0969.1,+18.9,077,0135,1654956408,48.996 30,0540,0729,0969.3,+19.4,076,0125,1654956708,48.995 30,0864,1165,0969.4,+19.2,074,0123,1654957008,48.985 33,0869,1172,0969.4,+19.2,072,0121,1654957308,48.98 99,0932,1256,0969.4,+19.6,072,0126,1654957607,47.836 33,0968,1305,0969.4,+19.6,070,0119,1654957907,47.822 33,0650,0876,0969.1,+20.0,069,0109,1654958207,47.828 33,0818,1102,0969.0,+19.8,070,0103,1654958507,47.815 99,0653,0880,0969.2,+19.9,071,0128,1654958807,47.815 30,0847,1141,0969.1,+20.0,073,0119,1654959107,47.819 30,0989,1332,0969.2,+19.9,073,0110,1654959407,47.811 30,1000,1347,0969.4,+19.9,074,0128,1654959707,47.809 30,0957,1290,0969.2,+19.8,075,0113,1654960007,47.797 30,0634,0855,0969.5,+19.7,074,0112,1654960307,47.787 30,0966,1302,0969.3,+19.4,074,0125,1654960607,47.793 30,0970,1307,0969.7,+19.2,074,0130,1654960907,47.777 30,0715,0964,0969.8,+19.3,074,0116,1654961207,47.928 30,0917,1236,0969.5,+19.3,073,0115,1654961507,47.998 99,0647,0873,0970.0,+19.0,074,0112,1654961807,47.986 30,0904,1219,0969.9,+19.0,074,0108,1654962107,47.984 30,0914,1231,0969.8,+19.4,074,0092,1654962407,47.985 30,0862,1162,0969.6,+19.2,074,0093,1654962707,47.976 30,0966,1302,0969.8,+19.1,074,0124,1654963007,47.976 33,0873,1177,0969.8,+19.0,074,0104,1654963307,47.973 30,0967,1304,0969.8,+19.1,074,0126,1654963607,47.974 30,0730,0984,0970.0,+19.1,074,0104,1654963907,47.961 30,0770,1039,0969.8,+19.0,074,0115,1654964207,47.957 33,0879,1184,0970.0,+19.1,075,0121,1654964507,47.952 35,0975,1314,0969.4,+19.2,075,0109,1654964808,48.09 30,0922,1242,0969.4,+19.2,076,0121,1654965108,48.088 30,0639,0862,0969.6,+19.2,075,0119,1654965408,48.08 30,0766,1033,0969.3,+19.2,074,0134,1654965708,48.073 30,0610,0822,0969.5,+19.3,075,0141,1654966008,48.067 30,0801,1080,0969.4,+19.1,075,0116,1654966308,48.069 30,0576,0777,0969.6,+18.9,076,0111,1654966608,48.054 30,0728,0981,0969.7,+19.0,077,0116,1654966908,48.056 28,0626,0843,0969.9,+19.1,076,0113,1654967208,48.051 30,0911,1227,0969.7,+19.0,077,0132,1654967508,48.05 30,0662,0891,0969.7,+18.9,076,0110,1654967808,48.043 30,0954,1286,0969.6,+19.0,076,0120,1654968108,48.041 30,0632,0853,0969.6,+18.8,077,0114,1654968408,48.187 30,0861,1161,0969.6,+18.7,077,0104,1654968708,48.199 28,0757,1018,0969.5,+18.5,078,0109,1654969008,48.203 30,0721,0971,0969.8,+18.6,077,0128,1654969308,48.199 30,0546,0736,0970.0,+18.5,077,0120,1654969608,48.188 30,0779,1051,0970.1,+18.4,077,0117,1654969908,48.185 30,0769,1038,0970.3,+18.4,077,0123,1654970208,48.19 30,0700,0944,0970.1,+18.3,078,0124,1654970508,48.176 28,0663,0894,0970.0,+18.0,078,0131,1654970808,48.168 99,0591,0796,0970.0,+18.2,078,0113,1654971108,48.171 28,0818,1102,0970.3,+18.1,077,0117,1654971408,48.165 30,0644,0868,0970.4,+18.2,076,0122,1654971708,48.161 30,0767,1034,0970.5,+18.0,078,0120,1654972008,48.288 35,0858,1157,0970.4,+17.9,077,0105,1654972308,48.298 30,0885,1194,0970.3,+17.9,077,0129,1654972608,48.296 33,0528,0713,0970.3,+17.9,077,0105,1654972908,48.284 30,0672,0905,0970.5,+17.9,078,0110,1654973208,48.281 30,0800,1078,0970.5,+17.8,078,0098,1654973508,48.283 30,0985,1327,0970.5,+17.7,078,0115,1654973808,48.283 30,0502,0675,0970.3,+17.7,079,0126,1654974108,48.269 30,0772,1041,0970.3,+17.8,078,0111,1654974408,48.267 30,0434,0584,0970.5,+17.7,078,0125,1654974708,48.256 30,0874,1178,0970.4,+17.8,078,0099,1654975008,48.26 33,0642,0865,0970.7,+17.6,079,0102,1654975308,48.251 30,0383,0517,0970.8,+17.6,079,0110,1654975608,48.389 33,0885,1194,0970.6,+17.9,078,0121,1654975908,48.412 30,0729,0982,0970.4,+17.8,078,0125,1654976208,48.402 30,0357,0481,0970.7,+17.7,078,0105,1654976508,48.399 30,0829,1118,0970.4,+17.7,078,0121,1654976808,48.395 28,0760,1025,0970.9,+17.7,078,0121,1654977108,48.393 30,0885,1194,0970.9,+17.6,078,0116,1654977408,48.389 30,0940,1267,0970.7,+17.6,078,0107,1654977708,48.381 30,0781,1054,0970.9,+17.6,078,0118,1654978008,48.361 30,0762,1028,0970.8,+17.7,078,0107,1654978308,48.37 30,0809,1091,0970.6,+17.5,078,0105,1654978608,48.369 30,0775,1046,0970.9,+17.6,079,0117,1654978908,48.368 30,0697,0940,0970.6,+17.5,079,0130,1654979208,48.502 28,0530,0715,0970.7,+17.5,079,0089,1654979508,48.516 30,0773,1044,0971.0,+17.6,078,0104,1654979808,48.508 30,0883,1189,0970.7,+17.4,079,0119,1654980108,48.502 30,0580,0782,0970.9,+17.4,078,0118,1654980408,48.494 30,0437,0587,0970.9,+17.3,079,0122,1654980708,48.491 30,0485,0653,0970.9,+17.3,079,0108,1654981008,48.488 30,0779,1051,0971.0,+17.2,080,0114,1654981308,48.486 30,0584,0788,0970.7,+17.2,079,0127,1654981626,6.376 30,0734,0989,0970.8,+17.1,079,0134,1654981908,48.463 30,0725,0976,0970.6,+17.3,079,0125,1654982208,48.467 30,0867,1168,0970.5,+17.4,077,0121,1654982508,48.462 30,0654,0881,0970.3,+17.4,077,0133,1654982808,48.599 30,0878,1183,0970.7,+17.2,078,0103,1654983108,48.602 30,0601,0810,0970.7,+17.4,078,0126,1654983408,48.608 30,0559,0753,0970.7,+17.2,078,0103,1654983708,48.603 30,0822,1109,0970.6,+17.2,077,0130,1654984008,48.595 30,0515,0694,0970.4,+17.2,078,0118,1654984308,48.599 30,0934,1259,0970.5,+17.2,078,0123,1654984608,48.591 28,0870,1173,0970.6,+17.2,078,0106,1654984908,48.592 30,0915,1232,0970.5,+17.2,077,0129,1654985208,48.595 28,0488,0656,0970.3,+17.2,077,0125,1654985508,48.579 30,0826,1114,0970.0,+17.2,077,0093,1654985808,48.578 33,0654,0881,0970.0,+17.2,077,0118,1654986108,48.578 30,0469,0632,0969.9,+17.2,077,0111,1654986408,48.707 30,0763,1029,0970.1,+17.2,077,0131,1654986708,48.722 30,0675,0909,0970.1,+17.3,077,0137,1654987008,48.717 30,0648,0874,0970.0,+17.3,077,0133,1654987308,48.719 99,0838,1130,0970.3,+17.3,078,0116,1654987608,48.711 28,0616,0831,0970.3,+17.3,077,0129,1654987908,48.705 30,0723,0974,0970.1,+17.4,078,0126,1654988208,48.704 30,0482,0649,0969.9,+17.3,079,0122,1654988508,48.704 30,0611,0824,0970.1,+17.3,078,0104,1654988808,48.695 30,0617,0832,0970.2,+17.4,079,0111,1654989108,48.699 30,0871,1174,0970.2,+17.3,078,0097,1654989408,48.687 30,0601,0810,0970.3,+17.4,079,0122,1654989708,48.693 30,0545,0735,0970.1,+17.2,079,0124,1654990008,48.819 30,0697,0940,0970.2,+17.3,079,0119,1654990308,48.838 28,0757,1018,0970.1,+17.3,079,0117,1654990608,48.829 30,0636,0858,0970.1,+17.3,079,0110,1654990908,48.83 30,0631,0852,0970.2,+17.3,079,0112,1654991208,48.832 30,0575,0775,0970.0,+17.2,079,0108,1654991508,48.824 99,0862,1162,0970.3,+17.3,079,0110,1654991808,48.82 30,0894,1205,0970.1,+17.3,079,0131,1654992108,48.832 30,0713,0961,0970.2,+17.3,078,0121,1654992408,48.817 30,0763,1029,0970.1,+17.3,077,0125,1654992708,48.814 28,0587,0791,0970.0,+17.4,078,0118,1654993008,48.809 30,0760,1025,0970.2,+17.4,079,0127,1654993308,48.801 30,0812,1094,0969.8,+17.1,080,0097,1654993608,48.935 30,0924,1245,0970.0,+17.2,080,0135,1654993908,48.946 30,0496,0667,0970.0,+17.3,080,0105,1654994208,48.948 30,0526,0710,0969.9,+17.2,080,0120,1654994508,48.938 30,0545,0735,0969.8,+17.3,080,0097,1654994808,48.942 30,0764,1030,0969.9,+17.2,080,0110,1654995108,48.937 30,0874,1178,0970.0,+17.3,079,0123,1654995408,48.931 99,0877,1182,0970.0,+17.2,079,0106,1654995708,48.93 30,0696,0939,0969.9,+17.2,078,0127,1654996008,48.92 30,0581,0783,0970.1,+17.2,078,0143,1654996308,48.92 30,0797,1075,0970.1,+17.3,078,0104,1654996608,48.915 99,0517,0697,0969.7,+17.1,079,0117,1654996908,48.908 28,0801,1080,0969.8,+17.2,078,0098,1654997209,49.048 30,0780,1052,0969.9,+17.1,078,0105,1654997509,49.064 30,0696,0939,0969.8,+17.3,077,0124,1654997809,49.049 33,0878,1183,0969.8,+17.1,077,0106,1654998109,49.054 30,0656,0884,0969.8,+17.1,078,0116,1654998409,49.056 30,0673,0906,0969.5,+17.0,077,0120,1654998709,49.042 30,0832,1121,0969.9,+17.1,077,0102,1654999009,49.037 28,0708,0954,0969.5,+17.0,077,0127,1654999309,49.041 33,0730,0984,0969.5,+17.0,077,0111,1654999609,49.028 28,0742,1000,0969.8,+17.1,076,0106,1654999909,49.028 33,0589,0794,0969.7,+17.1,076,0111,1655000209,49.022 30,0826,1114,0969.7,+17.0,076,0124,1655000509,49.017 30,0655,0883,0969.5,+17.0,076,0131,1655000809,49.159 30,0588,0793,0969.6,+17.0,077,0109,1655001109,49.178 30,0713,0961,0969.7,+17.1,078,0118,1655001409,49.163 30,0791,1067,0969.7,+17.1,078,0132,1655001709,49.156 30,0754,1015,0969.7,+17.1,078,0116,1655002009,49.154 30,0619,0835,0969.7,+17.1,078,0122,1655002309,49.153 30,0955,1288,0969.5,+17.0,079,0117,1655002609,49.146 30,0667,0899,0969.7,+16.9,076,0124,1655002909,49.145 30,0623,0840,0969.5,+17.0,076,0124,1655003209,49.133 30,0715,0964,0969.6,+17.0,076,0110,1655003509,49.135 30,0604,0815,0969.7,+17.1,076,0130,1655003809,49.13 30,0485,0653,0969.6,+17.0,078,0109,1655004109,49.116 30,0765,1031,0969.6,+17.1,078,0121,1655004409,49.26 30,0812,1094,0969.7,+17.1,078,0123,1655004709,49.275 30,0506,0683,0969.7,+17.1,078,0119,1655005309,49.265 30,0691,0931,0969.7,+16.9,079,0119,1655005609,49.262 30,0649,0875,0970.1,+17.2,078,0100,1655005909,49.255 30,0576,0777,0969.9,+17.1,078,0128,1655006209,49.266 30,0645,0869,0970.0,+17.2,076,0109,1655006509,49.245 99,0699,0943,0969.9,+17.1,077,0110,1655006809,49.243 30,0677,0911,0970.1,+17.2,077,0112,1655007109,49.242 30,0909,1225,0970.0,+17.2,076,0107,1655007409,49.235 30,0540,0729,0970.2,+17.3,076,0110,1655007709,49.229 28,0884,1193,0969.9,+17.4,075,0118,1655008009,49.374 30,0796,1073,0970.1,+17.6,075,0114,1655008309,49.387 28,0484,0651,0970.3,+17.7,074,0118,1655008609,49.38 30,0523,0706,0969.7,+17.8,074,0124,1655008909,49.373 30,0762,1028,0969.7,+17.9,073,0128,1655009209,49.369 30,0639,0862,0970.1,+18.0,072,0116,1655009509,49.367 30,0719,0969,0969.8,+18.2,073,0098,1655009809,49.368 30,0704,0949,0970.0,+18.4,073,0151,1655010109,49.358 30,0572,0772,0969.7,+18.6,075,0143,1655010409,49.362 30,0676,0910,0970.0,+18.7,074,0118,1655010709,49.357 30,0970,1307,0969.8,+18.9,072,0119,1655011009,49.354 30,0743,1001,0969.8,+19.0,073,0122,1655011309,49.355 30,0582,0784,0970.1,+19.1,074,0113,1655011609,49.484 30,0910,1226,0970.1,+19.1,073,0124,1655011909,49.502 30,0566,0762,0970.0,+19.3,073,0098,1655012209,49.488 30,0632,0853,0970.0,+19.7,073,0125,1655012509,49.489 30,0534,0720,0970.1,+19.5,072,0127,1655012809,49.484 30,0977,1316,0970.5,+19.7,071,0137,1655013109,49.492 30,0988,1331,0970.2,+19.8,071,0112,1655013409,49.478 30,0960,1294,0970.1,+20.0,071,0118,1655013709,49.471 30,0623,0840,0970.5,+19.8,072,0122,1655014009,49.473 30,0939,1266,0970.5,+20.1,068,0136,1655014309,49.462 30,0927,1248,0970.3,+20.2,066,0122,1655014609,49.465 30,0898,1210,0970.5,+20.1,067,0113,1655014909,49.454 30,0520,0700,0970.3,+20.3,066,0128,1655015209,49.599 30,0754,1015,0970.4,+20.7,066,0101,1655015509,49.608 28,0793,1070,0970.4,+20.7,064,0116,1655015809,49.604 30,0718,0968,0970.6,+20.9,066,0121,1655016109,49.607 28,0860,1160,0970.4,+20.7,064,0123,1655016409,49.589 37,0441,0596,0970.6,+20.9,065,0130,1655016709,49.594 30,0661,0890,0970.7,+20.9,063,0116,1655017009,49.586 30,0854,1152,0970.3,+21.5,064,0130,1655017309,49.596 99,0723,0974,0970.6,+21.6,063,0117,1655017609,49.583 28,0640,0863,0970.8,+21.7,061,0129,1655017909,49.58 30,0875,1179,0970.5,+21.6,061,0117,1655018209,49.568 28,0713,0961,0970.6,+21.6,060,0120,1655018509,49.568 33,0811,1093,0970.7,+22.0,061,0115,1655018809,49.71 30,0561,0756,0970.7,+22.1,060,0118,1655019109,49.719 33,0554,0747,0970.7,+22.5,063,0115,1655019409,49.708 30,0699,0943,0970.5,+22.8,063,0100,1655019709,49.708 30,0883,1189,0970.7,+22.4,060,0109,1655020009,49.702 30,0679,0915,0970.5,+22.6,061,0114,1655020309,49.698 28,0787,1061,0970.7,+22.3,062,0135,1655020609,49.693 30,0828,1116,0970.7,+22.0,064,0108,1655020909,49.694 99,0845,1139,0970.6,+21.6,064,0132,1655021209,49.688 28,0658,0886,0970.6,+21.6,065,0115,1655021509,49.678 30,0744,1002,0971.0,+21.7,064,0126,1655021809,49.672 30,0989,1332,0970.7,+22.0,063,0095,1655022109,49.673 30,0845,1139,0970.8,+22.5,064,0124,1655022409,49.821 30,0827,1115,0970.8,+22.7,062,0115,1655022709,49.831 30,0827,1115,0970.9,+22.4,062,0124,1655023009,49.825 30,0351,0473,0971.0,+22.4,062,0116,1655023309,49.821 33,0611,0824,0971.0,+22.2,063,0119,1655023609,49.819 30,0881,1187,0970.8,+22.1,064,0113,1655023909,49.82 30,0823,1110,0971.0,+21.9,065,0102,1655024209,49.819 33,0307,0414,0971.0,+21.9,064,0104,1655024509,49.793 30,0687,0926,0971.2,+21.9,066,0120,1655024809,49.801 30,0850,1145,0971.0,+22.1,065,0114,1655025109,49.798 30,0936,1262,0971.1,+22.2,063,0121,1655025409,49.791 30,0508,0685,0970.9,+22.4,062,0116,1655025709,49.782 30,0632,0853,0970.9,+22.5,062,0104,1655026009,49.922 35,0602,0811,0971.2,+22.7,063,0114,1655026309,49.93 30,0549,0740,0971.2,+23.2,063,0099,1655026609,49.93 30,0612,0825,0971.2,+24.2,059,0111,1655026909,49.933 30,0797,1075,0970.8,+24.1,059,0138,1655027209,49.929 30,0620,0836,0970.9,+24.0,058,0112,1655027509,49.925 30,0735,0990,0970.7,+23.6,058,0110,1655027809,49.912 30,0389,0524,0970.7,+23.6,057,0120,1655028109,49.901 30,0726,0979,0970.8,+24.0,055,0105,1655028409,49.909 33,0768,1035,0970.6,+23.9,056,0107,1655028709,49.907 99,0589,0794,0970.7,+23.4,056,0112,1655029009,49.904 33,0952,1284,0970.7,+23.1,058,0120,1655029309,49.896 30,0660,0889,0970.5,+23.1,058,0103,1655029610,50.023 99,0748,1007,0970.5,+22.9,059,0135,1655029910,50.044 30,0737,0992,0970.4,+22.8,059,0130,1655030210,50.039 30,0624,0841,0970.6,+22.5,060,0124,1655030510,50.025 35,0717,0966,0970.8,+22.5,060,0113,1655030810,50.022 30,0781,1054,0970.5,+22.3,061,0118,1655031110,50.022 30,0801,1080,0970.8,+22.5,060,0123,1655031410,50.017 30,0794,1071,0970.6,+22.5,062,0105,1655031710,50.015 30,0651,0878,0970.6,+22.7,062,0130,1655032010,50.013 28,0453,0611,0970.9,+22.6,062,0118,1655032310,50.007 30,0723,0974,0970.5,+22.3,064,0115,1655032610,50.005 30,0697,0940,0970.7,+22.3,063,0113,1655032910,50.005 30,0717,0966,0970.8,+22.5,062,0102,1655033210,50.13 28,0736,0991,0970.5,+22.8,061,0139,1655033510,50.15 30,0554,0747,0970.5,+23.0,058,0106,1655033810,50.138 30,0762,1028,0970.6,+23.4,057,0118,1655034110,50.142 30,0693,0933,0970.7,+23.9,056,0129,1655034410,50.14 30,0792,1068,0970.5,+24.1,056,0120,1655034710,50.131 30,0541,0730,0970.2,+24.5,055,0114,1655035010,50.125 30,0758,1023,0970.4,+25.0,054,0098,1655035310,50.121 30,0587,0791,0970.1,+24.9,055,0135,1655035610,50.122 30,0619,0835,0970.3,+25.3,056,0106,1655035910,50.122 30,0574,0774,0970.3,+25.4,054,0132,1655036210,50.116 30,0773,1044,0970.2,+24.6,054,0112,1655036510,50.117 30,0499,0671,0970.3,+24.0,055,0133,1655036810,50.239 30,0558,0752,0970.4,+23.8,055,0116,1655037110,50.253 30,0637,0859,0970.1,+23.3,057,0106,1655037410,50.244 33,0255,0344,0970.4,+23.0,057,0109,1655037710,50.241 37,0697,0940,0970.2,+23.0,058,0130,1655038010,50.248 30,0661,0890,0970.3,+23.7,055,0126,1655038310,50.226 30,0756,1017,0970.2,+23.8,056,0124,1655038610,50.22 30,0632,0853,0970.1,+24.1,055,0117,1655038910,50.222 30,0696,0939,0970.1,+23.8,055,0111,1655039210,50.207 30,0504,0677,0970.4,+23.8,055,0118,1655039510,50.204 33,0752,1012,0970.2,+23.7,055,0133,1655039810,50.207 30,0739,0995,0969.7,+24.3,053,0112,1655040110,50.194 30,0619,0835,0969.8,+24.8,055,0093,1655040410,50.341 30,0471,0634,0969.7,+24.9,053,0106,1655040710,50.347 30,0641,0864,0969.8,+24.5,052,0100,1655041010,50.349 30,0593,0799,0969.9,+24.5,054,0123,1655041310,50.345 30,0878,1183,0969.8,+24.8,054,0110,1655041610,50.335 30,0879,1184,0969.6,+24.8,053,0126,1655041910,50.335 30,0674,0907,0969.6,+24.6,051,0121,1655042210,50.314 30,0617,0832,0969.2,+24.9,051,0126,1655042510,50.316 30,0776,1047,0969.3,+24.7,050,0131,1655042810,50.313 30,0537,0725,0969.1,+24.4,054,0105,1655043110,50.308 30,0649,0875,0969.4,+23.8,058,0128,1655043410,50.302 30,0348,0469,0969.4,+23.3,059,0120,1655043710,50.303 30,0825,1113,0969.5,+23.4,060,0129,1655044010,50.442 35,0620,0836,0969.8,+22.7,064,0114,1655044310,50.451 37,0372,0501,0970.0,+22.2,068,0130,1655044610,50.442 30,0919,1238,0970.9,+21.0,069,0114,1655044910,50.436 33,0473,0638,0970.9,+19.9,070,0122,1655045210,50.424 35,0702,0947,0970.5,+19.2,070,0123,1655045510,50.417 33,0548,0739,0971.1,+18.9,073,0121,1655045810,50.413 33,0426,0574,0971.3,+18.7,074,0123,1655046110,50.405 33,0616,0831,0971.4,+18.7,073,0130,1655046410,50.399 33,0604,0815,0971.4,+18.6,075,0126,1655046710,50.39 33,0564,0760,0971.2,+18.9,073,0139,1655047010,50.377 33,0322,0434,0971.4,+18.7,076,0128,1655047310,50.371 33,0445,0601,0971.5,+18.7,076,0119,1655047610,50.519 33,0768,1035,0971.7,+19.1,076,0114,1655047910,50.529 33,0609,0821,0971.5,+19.1,075,0147,1655048210,50.526 30,0843,1136,0971.7,+18.8,077,0111,1655048510,50.522 33,0699,0943,0971.4,+19.1,078,0103,1655048810,50.517 33,0718,0968,0971.6,+18.8,078,0137,1655049110,50.509 33,0691,0931,0972.0,+18.9,077,0137,1655049410,50.517 33,0600,0809,0972.0,+18.9,077,0132,1655049710,50.504 33,0656,0884,0971.6,+18.8,078,0126,1655050010,50.502 33,0886,1195,0971.8,+18.9,077,0128,1655050310,50.509 37,0823,1110,0971.8,+18.8,079,0114,1655050610,50.5 33,0724,0975,0971.6,+18.7,079,0119,1655050910,50.488 33,0496,0667,0971.8,+18.6,079,0139,1655051210,50.631 33,0810,1092,0971.5,+18.7,079,0139,1655051510,50.633 33,0864,1165,0971.6,+18.6,080,0123,1655051810,50.639 33,0693,0933,0971.5,+18.9,079,0112,1655052110,50.631 33,0810,1092,0971.7,+18.8,079,0122,1655052410,50.63 33,0819,1103,0971.1,+18.8,079,0139,1655052710,50.63 33,0685,0922,0971.1,+18.9,079,0137,1655053010,50.622 33,0688,0927,0971.2,+18.8,078,0121,1655053310,50.621 30,0695,0938,0970.9,+18.8,078,0113,1655053610,50.609 30,0780,1052,0971.2,+18.7,078,0123,1655053910,50.613 33,0632,0853,0971.5,+18.8,077,0115,1655054210,50.602 33,0833,1123,0971.3,+18.8,076,0139,1655054510,50.6 33,0629,0847,0971.5,+18.7,076,0112,1655054810,50.734 30,0593,0799,0971.2,+18.4,074,0119,1655055110,50.743 33,0590,0795,0971.1,+18.4,075,0114,1655055410,50.73 33,0658,0886,0971.1,+18.1,076,0129,1655055710,50.734 33,0610,0822,0971.2,+18.1,074,0130,1655056010,50.731 33,0638,0860,0971.3,+17.9,074,0102,1655056310,50.722 33,0803,1082,0971.3,+17.8,075,0117,1655056610,50.732 30,0370,0499,0971.3,+17.8,073,0099,1655056910,50.719 33,0567,0763,0971.2,+17.6,075,0106,1655057210,50.715 30,0919,1238,0971.2,+17.6,075,0102,1655057510,50.715 30,0644,0868,0971.6,+17.6,075,0130,1655057810,50.711 30,0628,0846,0971.5,+17.6,075,0127,1655058110,50.709 30,0889,1199,0971.4,+17.7,074,0128,1655058410,50.846 30,0881,1187,0971.8,+17.6,076,0117,1655058710,50.85 30,0709,0955,0971.9,+17.8,076,0114,1655059010,50.858 30,0621,0837,0972.5,+17.7,077,0131,1655059310,50.849 33,0726,0979,0972.6,+17.7,079,0135,1655059610,50.842 37,0896,1208,0973.2,+17.5,078,0111,1655059910,50.845 33,0911,1227,0972.8,+17.4,078,0116,1655060210,50.839 33,0622,0838,0972.8,+17.4,078,0102,1655060510,50.833 30,0738,0994,0972.9,+17.5,078,0130,1655060810,50.826 35,0645,0869,0973.1,+17.5,078,0115,1655061110,50.827 99,0960,1294,0973.1,+17.4,078,0105,1655061410,50.817 30,0668,0900,0972.9,+17.4,079,0119,1655061710,50.812 30,0698,0942,0972.8,+17.4,079,0117,1655062010,50.946 30,0909,1225,0972.9,+17.5,079,0115,1655062310,50.958 30,0631,0852,0973.1,+17.5,080,0087,1655062610,50.964 30,0757,1018,0972.7,+17.5,078,0130,1655062910,50.94 30,0698,0942,0972.5,+17.5,079,0132,1655063210,50.942 33,0554,0747,0972.3,+17.5,079,0127,1655063510,50.941 33,0427,0575,0972.4,+17.6,078,0121,1655063810,50.937 30,0560,0755,0972.4,+17.6,079,0127,1655064110,50.929 30,0591,0796,0972.3,+17.6,078,0119,1655064410,50.928 30,0769,1038,0972.1,+17.5,079,0107,1655064710,50.93 30,0734,0989,0971.9,+17.7,078,0117,1655065010,50.921 33,0551,0742,0972.0,+17.5,080,0105,1655065310,50.914 33,0733,0987,0972.3,+17.6,079,0126,1655065611,51.059 33,0619,0835,0972.0,+17.7,079,0132,1655065911,51.071 33,0401,0540,0972.3,+17.4,080,0118,1655066211,51.063 33,0852,1150,0972.3,+17.5,080,0122,1655066511,51.058 33,0707,0953,0972.3,+17.4,080,0112,1655066811,51.054 33,0818,1102,0972.3,+17.4,080,0128,1655067111,51.049 33,0592,0798,0972.2,+17.3,080,0126,1655067411,51.046 33,0767,1034,0972.4,+17.3,080,0114,1655067711,51.034 33,0630,0848,0972.6,+17.4,079,0118,1655068011,51.04 33,0487,0655,0972.8,+17.3,080,0124,1655068311,51.03 33,0759,1024,0972.6,+17.4,079,0135,1655068611,51.028 33,0731,0985,0972.6,+17.3,079,0112,1655068911,51.023 33,0930,1252,0972.9,+17.4,079,0106,1655069211,51.165 33,0916,1235,0972.5,+17.3,079,0111,1655069511,51.181 30,0795,1072,0972.7,+17.3,078,0128,1655069811,51.171 30,0667,0899,0972.4,+17.2,079,0118,1655070111,51.17 33,0553,0746,0972.5,+17.2,078,0127,1655070411,51.173 30,0924,1245,0972.4,+17.2,079,0115,1655070711,51.166 30,0750,1010,0972.1,+17.1,079,0106,1655071011,51.153 30,0702,0947,0972.4,+17.2,079,0126,1655071311,51.16 99,0770,1039,0972.1,+17.3,077,0113,1655071611,51.148 30,0845,1139,0972.1,+17.3,077,0122,1655071911,51.143 30,0470,0633,0972.0,+17.2,078,0126,1655072211,51.142 33,0470,0633,0972.3,+17.2,078,0117,1655072511,51.143 30,0859,1158,0972.0,+17.0,080,0114,1655072811,51.279 30,0715,0964,0972.3,+17.1,079,0115,1655073111,51.301 28,0662,0891,0971.7,+16.9,080,0118,1655073411,51.281 30,0746,1005,0972.1,+17.1,078,0100,1655073711,51.275 30,0638,0860,0971.8,+16.9,079,0115,1655074011,51.271 33,0865,1166,0971.9,+16.8,080,0114,1655074311,51.271 30,0500,0672,0971.9,+16.8,079,0116,1655074611,51.264 33,0792,1068,0971.9,+16.8,079,0120,1655074911,51.257 28,0558,0752,0971.7,+16.7,079,0111,1655075211,51.257 30,0637,0859,0972.3,+16.7,079,0111,1655075511,51.252 33,0882,1188,0972.2,+16.7,078,0113,1655075811,51.241 30,0680,0916,0972.2,+16.7,078,0110,1655076111,51.247 30,0845,1139,0972.0,+16.6,079,0109,1655076411,51.396 30,0954,1286,0971.8,+16.6,079,0101,1655076711,51.398 30,1000,1347,0972.0,+16.5,079,0128,1655077011,51.391 30,0374,0504,0971.9,+16.5,078,0115,1655077311,51.382 30,0441,0596,0971.8,+16.6,077,0101,1655077611,51.38 30,0747,1006,0972.1,+16.7,076,0115,1655077911,51.376 30,0415,0559,0971.9,+16.5,078,0102,1655078211,51.364 30,0953,1285,0971.9,+16.4,077,0112,1655078511,51.37 30,0829,1118,0971.9,+16.5,077,0119,1655078811,51.363 30,0816,1099,0972.1,+16.3,078,0117,1655079111,51.356 30,0884,1193,0971.8,+16.2,078,0128,1655079411,51.353 30,0495,0666,0972.2,+16.3,077,0115,1655079711,51.351 30,0820,1104,0972.0,+16.3,077,0106,1655080011,51.483 30,0569,0768,0971.8,+16.2,078,0118,1655080311,51.49 30,0776,1047,0972.0,+16.2,077,0117,1655080611,51.497 30,0757,1018,0971.9,+16.3,076,0107,1655080911,51.497 30,0666,0897,0972.0,+16.3,076,0130,1655081211,51.488 30,0741,0997,0971.8,+16.4,075,0118,1655081511,51.488 30,0901,1215,0972.0,+16.3,075,0101,1655081811,51.489 30,0465,0627,0971.8,+16.2,076,0124,1655082111,51.491 30,0972,1310,0971.9,+16.2,076,0100,1655082411,51.486 28,0725,0976,0971.7,+16.1,077,0110,1655082711,51.473 30,0573,0773,0971.8,+16.0,077,0116,1655083011,51.464 30,0967,1304,0971.7,+16.0,077,0111,1655083311,51.464 30,0591,0796,0971.7,+16.0,078,0119,1655083611,51.598 28,1000,1347,0971.7,+16.0,078,0130,1655083911,51.613 28,0876,1181,0971.5,+16.0,078,0117,1655084211,51.606 30,0886,1195,0971.6,+16.1,077,0112,1655084511,51.612 30,0643,0867,0971.7,+16.2,077,0099,1655084811,51.598 30,0978,1317,0971.5,+16.1,078,0129,1655085111,51.591 30,0847,1141,0971.7,+16.2,077,0126,1655085411,51.599 30,0523,0706,0971.6,+16.1,078,0115,1655085711,51.597 30,0940,1267,0971.9,+16.0,078,0130,1655086011,51.585 28,0859,1158,0971.7,+16.0,079,0123,1655086311,51.585 28,0532,0718,0971.4,+16.0,078,0110,1655086611,51.581 30,0949,1280,0971.7,+16.0,079,0114,1655086911,51.578 30,0603,0814,0972.1,+15.9,079,0127,1655087211,51.719 30,0754,1015,0972.0,+15.9,079,0123,1655087511,51.724 30,0711,0959,0971.9,+15.8,079,0103,1655087811,51.722 30,0475,0640,0972.3,+15.7,079,0115,1655088111,51.715 30,1000,1347,0972.1,+15.6,080,0110,1655088411,51.718 28,0759,1024,0972.1,+15.7,079,0115,1655088711,51.713 30,0787,1061,0972.1,+15.8,079,0128,1655089011,51.715 33,0891,1201,0972.3,+15.6,079,0111,1655089311,51.697 33,0918,1237,0972.2,+15.6,080,0098,1655089611,51.693 30,0933,1257,0972.2,+15.7,079,0115,1655089911,51.696 30,0748,1007,0972.1,+15.5,080,0119,1655090211,51.69 28,0836,1126,0972.3,+15.7,079,0119,1655090511,51.687 30,0589,0794,0972.4,+15.7,079,0113,1655090811,51.827 30,0985,1327,0972.3,+15.7,080,0119,1655091111,51.837 30,0653,0880,0972.1,+15.9,079,0101,1655091411,51.826 30,0805,1086,0971.9,+15.8,078,0125,1655091711,51.824 99,0513,0692,0972.0,+15.9,078,0105,1655092011,51.814 30,0756,1017,0972.3,+16.0,078,0114,1655092311,51.818 28,0971,1309,0972.0,+16.1,078,0103,1655092611,51.815 35,0502,0675,0972.1,+16.2,077,0129,1655092911,51.815 30,0565,0761,0972.3,+16.4,078,0111,1655093211,51.808 99,0897,1209,0971.9,+16.4,077,0110,1655093511,51.814 30,0644,0868,0972.0,+16.6,077,0116,1655093811,51.803 30,0779,1051,0971.9,+16.8,076,0110,1655094111,51.808 33,0668,0900,0971.7,+16.9,076,0115,1655094411,51.946 30,0847,1141,0972.2,+17.1,077,0123,1655094711,51.953 33,0775,1046,0971.9,+17.4,079,0138,1655095011,51.946 30,0729,0982,0971.8,+17.3,078,0131,1655095311,51.94 30,0637,0859,0972.0,+17.6,078,0131,1655095611,51.944 25,0716,0965,0972.3,+17.9,077,0102,1655095911,51.945 30,0683,0920,0972.0,+18.0,078,0115,1655096211,51.929 30,0735,0990,0971.9,+18.1,076,0128,1655096511,51.936 30,0797,1075,0972.1,+18.2,075,0115,1655096811,51.932 30,0847,1141,0972.1,+18.5,075,0128,1655097111,51.934 28,0650,0876,0972.0,+18.7,075,0103,1655097411,51.925 30,0703,0948,0971.9,+18.8,074,0101,1655097711,51.921 30,0597,0804,0972.1,+18.9,072,0103,1655098012,52.066 30,0779,1051,0972.0,+19.3,073,0121,1655098312,52.072 30,0581,0783,0971.9,+19.6,072,0100,1655098612,52.071 30,0641,0864,0971.9,+19.7,071,0121,1655098912,52.065 30,0689,0928,0972.2,+19.8,070,0136,1655099212,52.053 30,0763,1029,0972.0,+19.9,067,0131,1655099512,52.051 28,0641,0864,0971.8,+19.9,067,0117,1655099812,52.048 30,0842,1135,0971.7,+19.9,066,0103,1655100112,52.038 30,0615,0830,0972.0,+20.2,065,0112,1655100412,52.044 28,0701,0945,0972.0,+20.4,066,0124,1655100712,52.029 30,0559,0753,0971.7,+20.7,064,0144,1655101012,52.03 30,0580,0782,0972.0,+21.1,065,0130,1655101312,52.036 30,0714,0963,0971.9,+21.3,064,0126,1655101612,52.169 30,0890,1200,0971.7,+21.4,062,0118,1655101912,52.183 28,0803,1082,0971.9,+21.8,063,0112,1655102212,52.18 30,0654,0881,0972.0,+22.1,059,0102,1655102512,52.168 30,0655,0883,0971.9,+22.2,061,0105,1655102812,52.169 30,0692,0932,0972.1,+22.4,059,0116,1655103112,52.169 30,0763,1029,0972.0,+22.6,058,0120,1655103412,52.162 30,0733,0987,0972.0,+22.9,058,0123,1655103712,52.15 30,0669,0901,0971.9,+23.0,055,0116,1655104012,52.155 30,0774,1045,0972.0,+23.0,054,0115,1655104312,52.148 30,0543,0732,0972.0,+23.1,054,0111,1655104612,52.145 28,0699,0943,0972.0,+23.0,051,0115,1655104912,52.143 30,0884,1193,0972.2,+23.5,053,0133,1655105212,52.284 30,0619,0835,0972.1,+23.5,052,0099,1655105512,52.297 30,0837,1129,0972.1,+23.9,052,0125,1655105812,52.29 30,0687,0926,0972.2,+23.9,050,0125,1655106112,52.303 30,0347,0468,0972.0,+24.3,052,0124,1655106412,52.274 30,0801,1080,0972.0,+24.5,050,0114,1655106712,52.276 30,0581,0783,0971.9,+24.5,050,0116,1655107012,52.276 33,0681,0917,0972.0,+24.6,051,0111,1655107312,52.262 30,0513,0692,0972.2,+25.5,052,0114,1655107612,52.26 30,0794,1071,0971.8,+25.2,054,0096,1655107912,52.26 30,0696,0939,0971.8,+25.2,053,0120,1655108212,52.256 30,0686,0925,0972.2,+25.4,055,0102,1655108512,52.248 33,0640,0863,0972.1,+25.5,049,0121,1655108812,52.405 28,0530,0715,0972.0,+25.7,049,0114,1655109112,52.407 30,0768,1035,0972.2,+25.4,050,0135,1655109412,52.404 30,0428,0576,0972.0,+25.4,052,0117,1655109712,52.392 30,0856,1155,0972.1,+25.0,053,0105,1655110012,52.386 30,0484,0651,0972.0,+25.3,053,0124,1655110312,52.382 33,0797,1075,0972.2,+25.1,055,0091,1655110612,52.378 30,0967,1304,0972.2,+25.1,054,0086,1655110912,52.372 30,0621,0837,0971.9,+25.3,055,0111,1655111212,52.376 30,0495,0666,0972.2,+26.0,053,0110,1655111812,52.365 35,0741,0997,0972.3,+26.2,052,0136,1655112112,52.36 30,0705,0950,0971.9,+26.3,052,0123,1655112412,52.503 30,0606,0817,0972.2,+26.2,049,0111,1655112712,52.509 30,0656,0884,0972.1,+26.6,051,0113,1655113012,52.506 30,0661,0890,0971.8,+26.5,047,0106,1655113612,52.488 30,0615,0830,0972.2,+26.6,045,0099,1655113912,52.489 30,0629,0847,0972.0,+27.2,050,0112,1655114212,52.543 30,0441,0596,0972.1,+27.1,044,0131,1655114512,52.486 30,0497,0669,0972.2,+27.0,045,0110,1655114812,52.479 30,0335,0452,0972.1,+27.4,043,0128,1655115112,52.479 30,0645,0869,0971.8,+27.3,044,0116,1655115412,52.47 30,0500,0672,0971.9,+27.6,047,0121,1655115712,52.471 30,0308,0415,0971.7,+27.4,047,0129,1655116012,52.608 30,0343,0462,0971.8,+27.7,044,0104,1655116312,52.622 30,0491,0661,0971.9,+27.6,043,0133,1655116612,52.619 33,0304,0410,0971.5,+27.5,046,0105,1655116912,52.622 30,0449,0606,0971.8,+28.0,045,0114,1655117212,52.615 30,0258,0348,0971.6,+27.3,043,0137,1655117512,52.619 33,0432,0581,0971.4,+27.3,045,0131,1655117812,52.609 30,0158,0213,0971.5,+27.0,042,0109,1655118112,52.608 33,0231,0310,0971.1,+27.3,044,0129,1655118412,52.599 30,0311,0419,0971.1,+26.8,042,0093,1655118712,52.594 33,0227,0305,0971.3,+26.9,048,0113,1655119012,52.59 37,0530,0715,0971.1,+27.3,047,0111,1655119312,52.584 30,0538,0726,0970.9,+27.5,048,0132,1655119612,52.763 30,0379,0512,0971.0,+27.6,047,0119,1655119912,52.731 33,0371,0500,0970.8,+27.7,045,0122,1655120212,52.728 30,0474,0639,0970.7,+27.9,046,0127,1655120512,52.727 33,0460,0620,0970.7,+27.7,044,0118,1655120812,52.722 30,0420,0565,0970.7,+27.7,044,0112,1655121112,52.711 33,0264,0356,0970.9,+27.6,046,0142,1655121412,52.7 30,0551,0742,0970.8,+27.6,047,0119,1655121712,52.734 37,0346,0465,0970.6,+28.2,046,0104,1655122012,52.708 30,0389,0524,0970.5,+28.0,046,0128,1655122312,52.701 33,0461,0622,0970.8,+28.2,045,0109,1655122612,52.697 33,0249,0334,0970.4,+28.0,042,0111,1655122912,52.69 30,0329,0443,0970.3,+28.4,042,0119,1655123212,52.832 30,0364,0491,0970.4,+28.8,043,0134,1655123512,52.846 30,0150,0202,0970.5,+28.5,042,0121,1655123812,52.848 33,0337,0454,0970.3,+28.5,041,0094,1655124112,52.842 33,0212,0286,0970.4,+28.3,043,0128,1655124412,52.841 30,0280,0378,0970.1,+28.7,045,0123,1655124712,52.832 33,0294,0396,0970.0,+28.3,044,0133,1655125012,52.83 33,0419,0564,0970.2,+28.8,044,0112,1655125312,52.828 30,0358,0483,0970.3,+28.8,043,0131,1655125612,52.823 33,0313,0421,0969.9,+28.7,043,0109,1655125912,52.821 33,0251,0336,0969.9,+28.9,043,0130,1655126212,52.806 33,0332,0448,0970.1,+29.0,042,0111,1655126512,52.805 33,0277,0374,0969.8,+28.7,044,0116,1655126812,52.943 33,0313,0421,0970.3,+28.8,044,0108,1655127112,52.951 30,0288,0389,0969.9,+28.7,044,0118,1655127412,52.945 30,0310,0417,0969.9,+28.5,044,0127,1655127712,52.951 99,0278,0375,0969.9,+28.6,043,0116,1655128012,52.937 30,0264,0356,0969.8,+28.6,041,0101,1655128312,52.939 33,0326,0439,0970.1,+28.8,044,0113,1655128612,52.94 33,0281,0379,0969.9,+28.6,044,0104,1655128912,52.937 33,0340,0458,0969.9,+28.9,042,0102,1655129212,52.927 35,0390,0526,0969.9,+28.3,044,0106,1655129512,52.915 33,0413,0556,0969.8,+28.4,043,0116,1655129812,52.92 30,0323,0436,0969.9,+28.5,043,0130,1655130112,52.913 33,0359,0484,0969.9,+27.8,044,0120,1655130413,53.049 99,0280,0378,0970.1,+27.9,044,0101,1655130713,53.056 33,0350,0471,0969.9,+28.6,042,0114,1655131013,53.049 30,0133,0180,0969.7,+28.5,042,0113,1655131313,53.05 30,0301,0406,0969.8,+28.0,044,0114,1655131613,53.045 33,0340,0458,0969.7,+27.5,043,0115,1655131913,53.049 30,0377,0507,0969.7,+28.0,043,0096,1655132213,53.04 30,0142,0192,0969.8,+28.0,044,0116,1655132513,53.035 30,0426,0574,0969.4,+27.6,041,0115,1655132813,53.019 30,0300,0405,0969.5,+27.7,043,0115,1655133113,53.026 33,0360,0485,0969.5,+27.3,042,0112,1655133413,53.02 33,0129,0175,0969.7,+27.5,042,0117,1655133713,53.023 30,0370,0499,0969.6,+27.2,044,0113,1655134013,53.161 33,0380,0513,0969.5,+27.1,044,0103,1655134313,53.185 33,0501,0674,0969.7,+27.0,043,0091,1655134613,53.152 33,0418,0563,0969.6,+26.5,046,0114,1655134913,53.15 33,0231,0310,0969.8,+26.9,044,0105,1655135213,53.148 30,0308,0415,0969.9,+26.4,045,0128,1655135513,53.143 33,0317,0428,0970.1,+26.4,047,0124,1655135813,53.144 33,0481,0648,0969.8,+26.5,047,0123,1655136113,53.126 30,0577,0778,0969.7,+26.3,047,0115,1655136413,53.136 33,0398,0537,0969.8,+26.2,049,0102,1655136713,53.125 33,0604,0815,0969.8,+26.2,047,0119,1655137013,53.114 33,0312,0420,0969.7,+25.9,047,0117,1655137313,53.118 33,0453,0611,0969.7,+26.1,047,0114,1655137613,53.252 33,0457,0617,0970.1,+26.0,050,0120,1655137913,53.258 33,0213,0287,0969.8,+25.8,048,0127,1655138213,53.245 33,0260,0351,0969.7,+25.5,050,0118,1655138513,53.245 33,0486,0654,0969.9,+25.0,053,0117,1655138813,53.233 99,0202,0272,0969.8,+24.8,053,0145,1655139113,53.232 99,0208,0281,0970.0,+24.4,054,0119,1655139413,53.23 33,0460,0620,0969.9,+24.3,055,0119,1655139713,53.215 33,0480,0646,0970.0,+24.1,055,0107,1655140013,53.208 99,0385,0519,0970.3,+23.8,055,0100,1655140313,53.209 33,0432,0581,0970.3,+23.5,056,0116,1655140613,53.202 30,0468,0630,0970.0,+23.3,057,0113,1655140913,53.208 33,0470,0633,0970.3,+23.1,056,0093,1655141213,53.346 33,0469,0632,0970.3,+22.9,056,0137,1655141513,53.348 30,0490,0660,0970.3,+22.7,057,0126,1655141813,53.342 30,0513,0692,0970.1,+22.6,056,0112,1655142113,53.337 33,0475,0640,0970.1,+22.6,056,0128,1655142413,53.343 33,0386,0521,0970.0,+22.5,056,0131,1655142713,53.337 33,0405,0545,0970.0,+22.5,054,0121,1655143013,53.356 33,0445,0601,0970.5,+22.4,053,0095,1655143313,53.316 33,0539,0727,0970.5,+22.2,059,0102,1655143613,53.319 99,0241,0324,0970.6,+22.3,059,0116,1655143913,53.32 30,0448,0604,0970.5,+22.4,059,0127,1655144213,53.303 33,0217,0292,0970.7,+22.2,059,0115,1655144513,53.301 33,0400,0539,0970.4,+22.3,059,0114,1655144813,53.448 33,0328,0442,0970.9,+22.6,055,0105,1655145113,53.44 35,0307,0414,0970.8,+22.5,057,0120,1655145413,53.438 30,0624,0841,0970.7,+22.0,056,0129,1655145713,53.439 33,0544,0734,0970.8,+22.0,056,0107,1655146013,53.418 33,0400,0539,0971.0,+21.9,058,0128,1655146313,53.422 33,0428,0576,0970.8,+21.8,060,0107,1655146613,53.45 33,0418,0563,0971.0,+21.7,060,0119,1655146913,53.422 30,0740,0996,0971.0,+21.6,060,0133,1655147213,53.419 33,0511,0689,0971.3,+21.4,059,0121,1655147513,53.414 33,0394,0532,0971.6,+21.3,060,0125,1655147813,53.403 33,0724,0975,0971.5,+21.1,060,0134,1655148113,53.401 33,0711,0959,0971.4,+21.2,060,0116,1655148413,53.537 30,0534,0720,0971.7,+21.0,061,0109,1655148713,53.536 33,0541,0730,0971.7,+21.0,061,0115,1655149013,53.533 30,0472,0635,0971.6,+21.1,059,0106,1655149313,53.546 33,0353,0475,0971.6,+21.2,059,0127,1655149613,53.538 33,0409,0550,0971.5,+21.2,058,0097,1655149913,53.527 33,0328,0442,0971.7,+21.2,058,0101,1655150213,53.514 33,0504,0677,0971.9,+21.3,058,0124,1655150513,53.516 30,0367,0495,0971.8,+21.3,058,0109,1655150813,53.506 30,0426,0574,0972.0,+21.2,058,0113,1655151113,53.513 30,0573,0773,0971.8,+20.9,060,0109,1655151413,53.51 33,0526,0710,0971.9,+20.7,061,0110,1655151713,53.512 33,0472,0635,0971.6,+20.6,061,0116,1655152013,53.653 33,0462,0623,0971.5,+20.6,061,0128,1655152313,53.648 33,0596,0803,0971.5,+20.5,061,0118,1655152613,53.639 33,0586,0790,0971.7,+20.6,061,0127,1655152913,53.64 33,0494,0665,0971.6,+20.6,061,0112,1655153213,53.627 33,0636,0858,0971.6,+20.5,062,0123,1655153513,53.629 33,0413,0556,0971.6,+20.4,062,0107,1655153813,53.625 30,0513,0692,0971.5,+20.1,064,0123,1655154113,53.626 33,0587,0791,0971.5,+20.1,064,0118,1655154413,53.617 33,0563,0758,0971.6,+20.2,063,0100,1655154713,53.618 33,0641,0864,0971.8,+20.1,063,0117,1655155013,53.605 30,0416,0560,0971.7,+20.1,063,0091,1655155313,53.607 33,0696,0939,0971.8,+19.9,064,0120,1655155613,53.748 30,0404,0544,0971.8,+19.9,064,0092,1655155913,53.741 30,0521,0704,0971.8,+19.9,064,0116,1655156213,53.741 30,0689,0928,0971.9,+19.7,065,0096,1655156513,53.742 30,0418,0563,0971.9,+19.6,065,0111,1655156813,53.734 30,0551,0742,0971.4,+19.5,065,0104,1655157113,53.741 33,0515,0694,0971.4,+19.4,066,0103,1655157413,53.73 33,0389,0524,0971.4,+19.5,065,0105,1655157713,53.731 30,0357,0481,0971.7,+19.6,064,0114,1655158013,53.726 30,0536,0724,0971.6,+19.5,064,0118,1655158313,53.711 33,0772,1041,0971.4,+19.5,064,0116,1655158613,53.712 30,0488,0656,0971.7,+19.5,064,0121,1655158913,53.708 30,0360,0485,0971.6,+19.6,063,0110,1655159213,53.842 30,0505,0682,0971.5,+19.6,063,0131,1655159513,53.859 33,0732,0986,0971.4,+19.7,062,0132,1655159813,53.846 30,0526,0710,0971.4,+19.8,062,0107,1655160113,53.845 30,0355,0479,0971.3,+19.6,063,0101,1655160413,53.844 30,0426,0574,0971.5,+19.5,063,0137,1655160713,53.836 33,0559,0753,0971.6,+19.6,063,0131,1655161013,53.84 30,0683,0920,0971.4,+19.5,063,0116,1655161313,53.845 33,0478,0644,0971.1,+19.6,063,0116,1655161613,53.825 30,0526,0710,0971.3,+19.5,063,0145,1655161913,53.827 30,0452,0609,0971.4,+19.4,064,0116,1655162213,53.816 30,0311,0419,0971.3,+19.4,063,0138,1655162513,53.811 33,0296,0399,0971.5,+19.4,063,0108,1655162813,53.955 30,0394,0532,0971.1,+19.5,062,0104,1655163113,53.97 33,0493,0664,0971.0,+19.4,062,0109,1655163413,53.951 33,0550,0741,0971.3,+19.3,063,0128,1655163713,53.949 33,0411,0554,0971.1,+19.3,063,0120,1655164013,53.949 33,0563,0758,0971.1,+19.2,064,0114,1655164313,53.946 33,0671,0904,0971.0,+19.1,064,0127,1655164613,53.939 30,0393,0529,0971.2,+19.1,064,0126,1655164913,53.944 33,0462,0623,0971.0,+19.2,064,0118,1655165213,53.924 33,0571,0770,0970.9,+19.2,064,0106,1655165513,53.927 33,0647,0873,0971.0,+19.2,063,0124,1655165813,53.929 33,0420,0565,0970.9,+19.4,062,0107,1655166113,53.917 99,0597,0804,0971.2,+19.3,062,0147,1655166414,54.063 33,0544,0734,0970.8,+19.4,061,0122,1655166714,54.068 33,0461,0622,0970.8,+19.7,058,0093,1655167014,54.059 35,0552,0745,0970.8,+19.9,057,0119,1655167314,54.06 30,0305,0411,0971.1,+19.9,056,0110,1655167614,54.066 30,0557,0751,0971.0,+20.0,056,0096,1655167914,54.065 33,0505,0682,0971.1,+20.0,055,0126,1655168214,54.046 30,0519,0699,0970.8,+20.1,054,0122,1655168514,54.049 33,0518,0698,0970.9,+20.1,054,0111,1655168814,54.05 33,0355,0479,0970.9,+20.2,054,0118,1655169114,54.047 30,0420,0565,0971.1,+20.3,054,0097,1655169414,54.038 33,0377,0507,0970.9,+20.4,053,0104,1655169714,54.038 30,0388,0523,0970.9,+20.2,054,0129,1655170014,54.171 33,0252,0341,0971.1,+19.6,062,0133,1655170314,54.176 33,0557,0751,0971.2,+19.3,063,0111,1655170614,54.18 33,0645,0869,0971.2,+19.6,059,0118,1655170914,54.177 33,0564,0760,0970.9,+19.5,061,0123,1655171214,54.175 33,0344,0463,0970.9,+19.2,064,0095,1655171514,54.163 30,0485,0653,0971.0,+19.8,056,0134,1655171814,54.158 33,0295,0398,0971.0,+19.9,055,0104,1655172114,54.151 30,0295,0398,0970.9,+19.9,055,0087,1655172414,54.146 33,0257,0347,0971.2,+19.8,056,0109,1655172714,54.146 33,0378,0511,0971.3,+19.7,058,0117,1655173014,54.144 33,0520,0700,0971.3,+19.4,060,0132,1655173314,54.137 33,0487,0655,0971.1,+19.7,057,0125,1655173614,54.283 33,0220,0297,0971.3,+19.3,061,0124,1655173914,54.288 33,0430,0579,0971.4,+19.2,062,0137,1655174214,54.288 33,0421,0566,0971.6,+19.1,062,0111,1655174514,54.281 33,0610,0822,0971.2,+18.8,064,0137,1655174814,54.281 30,0454,0612,0971.5,+18.8,063,0107,1655175114,54.272 33,0369,0497,0971.2,+19.2,059,0129,1655175414,54.266 30,0545,0735,0971.2,+19.3,058,0123,1655175714,54.268 33,0597,0804,0971.5,+19.4,057,0120,1655176014,54.263 30,0435,0585,0971.4,+19.5,058,0128,1655176314,54.248 30,0469,0632,0971.4,+19.4,058,0125,1655176614,54.249 30,0480,0646,0971.5,+19.5,058,0111,1655176914,54.25 33,0383,0517,0971.3,+19.6,058,0108,1655177214,54.386 35,0596,0803,0971.5,+18.9,063,0120,1655177514,54.4 33,0233,0313,0971.7,+19.1,062,0112,1655177814,54.392 33,0713,0961,0971.7,+19.0,064,0115,1655178114,54.394 33,0388,0523,0972.0,+18.9,065,0114,1655178414,54.392 33,0709,0955,0971.9,+18.9,065,0105,1655178714,54.387 33,0242,0325,0971.9,+18.9,067,0120,1655179014,54.381 33,0768,1035,0971.9,+18.9,067,0130,1655179314,54.375 33,0278,0375,0971.9,+18.8,067,0106,1655179614,54.365 33,0565,0761,0971.7,+18.8,069,0101,1655179914,54.361 33,0607,0819,0971.9,+18.9,068,0107,1655180214,54.351 99,0590,0795,0972.2,+19.4,062,0112,1655180514,54.359 33,0536,0724,0972.2,+19.3,064,0101,1655180814,54.49 33,0784,1057,0972.0,+19.7,061,0114,1655181114,54.499 33,0588,0793,0972.0,+19.9,061,0113,1655181414,54.516 33,0520,0700,0972.1,+20.0,060,0110,1655181714,54.489 33,0522,0705,0972.1,+20.2,061,0119,1655182014,54.488 33,0618,0833,0972.1,+20.7,061,0126,1655182314,54.479 33,0546,0736,0972.4,+20.9,064,0100,1655182614,54.49 33,0780,1052,0972.2,+20.9,067,0107,1655182914,54.48 33,0616,0831,0972.3,+21.0,064,0119,1655183214,54.491 33,0673,0906,0972.5,+21.4,063,0129,1655183514,54.479 30,0581,0783,0972.3,+21.7,066,0121,1655183814,54.477 33,0796,1073,0972.2,+21.6,063,0124,1655184114,54.472 33,0888,1198,0972.6,+22.1,062,0117,1655184414,54.615 30,0633,0854,0972.1,+22.4,062,0113,1655184714,54.612 30,0575,0775,0972.6,+23.0,057,0117,1655185014,54.618 30,0445,0601,0972.6,+23.3,056,0103,1655185314,54.604 33,0500,0672,0972.4,+23.6,053,0132,1655185614,54.6 30,0509,0687,0972.5,+23.7,046,0122,1655185914,54.601 30,0511,0689,0972.5,+23.9,046,0119,1655186214,54.598 33,0605,0816,0972.5,+24.3,050,0133,1655186514,54.59 99,0671,0904,0972.8,+24.3,043,0114,1655186814,54.591 33,0315,0426,0972.5,+24.5,044,0133,1655187114,54.59 30,0439,0591,0972.9,+24.6,044,0110,1655187414,54.576 30,0345,0464,0972.9,+24.7,044,0115,1655187714,54.572 30,0575,0775,0972.7,+24.5,044,0133,1655188014,54.717 33,0253,0342,0972.8,+24.2,043,0103,1655188314,54.735 33,0329,0443,0972.9,+24.3,043,0106,1655188614,54.731 33,0412,0555,0973.1,+24.3,048,0121,1655188914,54.722 30,0139,0187,0973.2,+24.4,042,0121,1655189214,54.718 33,0148,0199,0972.9,+24.3,044,0116,1655189514,54.716 30,0338,0455,0972.9,+24.3,048,0118,1655189814,54.705 30,0436,0586,0973.2,+24.3,042,0098,1655190114,54.705 30,0364,0491,0973.0,+24.8,044,0113,1655190414,54.69 30,0507,0684,0973.1,+25.1,048,0105,1655190714,54.69 33,0284,0384,0973.0,+24.9,040,0125,1655191014,54.693 30,0142,0192,0973.0,+25.0,041,0099,1655191314,54.67 33,0423,0569,0973.1,+25.6,044,0122,1655191614,54.81 30,0486,0654,0973.0,+25.9,041,0111,1655191914,54.834 30,0468,0630,0973.0,+26.0,044,0113,1655192214,54.829 33,0529,0714,0973.0,+26.5,044,0106,1655192514,54.822 30,0399,0538,0973.2,+26.4,043,0110,1655192814,54.823 30,0392,0528,0973.4,+26.4,044,0119,1655193114,54.818 33,0219,0294,0973.4,+25.8,041,0130,1655193414,54.817 33,0453,0611,0973.4,+25.4,041,0121,1655193714,54.8 30,0443,0598,0973.3,+25.2,043,0112,1655194014,54.798 30,0543,0732,0973.4,+25.0,044,0115,1655194314,54.791 30,0360,0485,0973.5,+25.4,043,0111,1655194614,54.79 30,0473,0638,0973.1,+25.6,042,0127,1655194914,54.783 33,0369,0497,0973.4,+25.9,043,0126,1655195214,54.931 30,0371,0500,0973.2,+26.6,042,0120,1655195514,54.941 30,0498,0670,0973.5,+26.8,040,0130,1655195814,54.944 30,0351,0473,0973.6,+27.2,040,0106,1655196114,54.94 30,0387,0522,0973.3,+27.2,038,0110,1655196414,54.932 33,0178,0239,0973.5,+26.7,039,0087,1655196714,54.927 33,0416,0560,0973.3,+26.6,041,0128,1655197014,54.927 33,0376,0506,0973.5,+26.5,039,0126,1655197314,54.921 30,0384,0518,0973.9,+26.3,039,0119,1655197614,54.915 35,0344,0463,0973.5,+26.0,040,0122,1655197914,54.904 30,0306,0412,0973.5,+26.1,041,0102,1655198214,54.907 33,0224,0302,0973.6,+26.0,040,0121,1655198514,54.891 33,0399,0538,0973.7,+25.9,045,0110,1655198815,55.043 30,0218,0293,0973.7,+25.9,043,0130,1655199115,55.047 33,0213,0287,0973.7,+26.4,039,0108,1655199415,55.042 33,0404,0544,0973.6,+26.6,039,0102,1655199715,55.038 30,0321,0433,0973.8,+26.9,037,0119,1655200015,55.029 33,0271,0365,0973.5,+27.1,033,0113,1655200315,55.033 30,0315,0426,0973.5,+27.6,037,0118,1655200615,55.029 30,0331,0447,0973.5,+27.6,037,0121,1655200915,55.014 30,0518,0698,0973.5,+28.0,037,0129,1655201215,55.022 33,0216,0291,0973.4,+27.9,034,0106,1655201515,55.013 33,0120,0161,0973.4,+28.1,036,0117,1655201815,55.018 30,0293,0395,0973.3,+28.1,033,0107,1655202115,55.019 33,0366,0494,0973.5,+28.1,032,0114,1655202415,55.148 33,0302,0407,0973.4,+28.0,030,0104,1655202715,55.17 30,0258,0348,0973.3,+28.4,036,0117,1655203015,55.168 30,0103,0138,0973.2,+28.3,035,0112,1655203315,55.156 30,0101,0135,0973.1,+29.0,035,0117,1655203615,55.16 30,0205,0277,0973.2,+28.5,034,0117,1655203915,55.155 33,0324,0437,0973.0,+28.4,030,0117,1655204215,55.159 30,0094,0127,0973.2,+28.3,032,0119,1655204515,55.141 33,0196,0265,0973.1,+28.6,032,0127,1655204815,55.142 30,0196,0265,0973.2,+29.1,033,0105,1655205115,55.14 30,0236,0318,0973.1,+28.8,032,0116,1655205415,55.127 30,0190,0257,0973.0,+29.1,032,0109,1655205715,55.133 33,0158,0213,0972.8,+28.9,033,0111,1655206015,55.28 30,0266,0358,0972.6,+28.8,037,0131,1655206315,55.284 30,0213,0287,0972.8,+29.4,033,0117,1655206615,55.277 33,0289,0390,0972.6,+29.0,031,0127,1655206915,55.278 35,0212,0286,0972.6,+29.1,031,0113,1655207215,55.273 30,0190,0257,0972.7,+29.2,029,0115,1655207515,55.264 33,0186,0249,0972.5,+29.2,030,0123,1655207815,55.265 33,0176,0236,0972.6,+29.1,028,0099,1655208115,55.269 30,0122,0164,0972.4,+28.7,029,0143,1655208415,55.255 33,0161,0217,0972.6,+29.1,028,0104,1655208715,55.25 30,0179,0240,0972.6,+29.4,028,0110,1655209015,55.249 30,0178,0239,0972.3,+29.6,029,0118,1655209315,55.249 30,0095,0128,0972.5,+29.5,027,0113,1655209615,55.39 33,0146,0197,0972.5,+29.2,026,0125,1655209915,55.389 33,0122,0164,0972.2,+29.2,028,0105,1655210215,55.389 33,0182,0244,0972.2,+29.4,027,0108,1655210515,55.386 33,0173,0233,0972.2,+29.7,027,0119,1655210815,55.373 28,0231,0310,0972.2,+29.3,028,0105,1655211115,55.377 33,0140,0188,0972.2,+29.4,029,0101,1655211415,55.379 33,0172,0230,0972.1,+28.9,029,0123,1655211715,55.377 33,0190,0257,0972.3,+29.0,029,0121,1655212015,55.367 33,0196,0265,0972.0,+28.9,028,0120,1655212315,55.362 33,0120,0161,0972.3,+29.0,028,0095,1655212615,55.363 30,0241,0324,0972.1,+29.0,028,0107,1655212915,55.353 30,0111,0150,0972.1,+28.9,029,0107,1655213215,55.49 33,0095,0128,0972.1,+28.9,029,0103,1655213515,55.496 30,0182,0244,0972.3,+29.3,031,0124,1655213815,55.498 33,0180,0241,0971.9,+28.5,028,0105,1655214115,55.488 33,0229,0308,0972.1,+28.8,028,0109,1655214415,55.487 30,0163,0219,0972.1,+28.8,029,0126,1655214715,55.48 30,0245,0329,0972.3,+28.7,029,0092,1655215015,55.478 33,0178,0239,0972.1,+28.6,030,0111,1655215315,55.475 33,0217,0292,0971.8,+28.2,030,0112,1655215615,55.46 35,0168,0225,0972.2,+28.7,030,0106,1655215915,55.464 30,0193,0261,0972.3,+28.3,032,0109,1655216215,55.467 35,0247,0331,0972.2,+27.8,032,0122,1655216515,55.456 33,0126,0171,0972.3,+28.3,033,0110,1655216815,55.601 33,0212,0286,0972.2,+28.3,032,0126,1655217115,55.603 30,0243,0326,0972.1,+28.0,034,0128,1655217415,55.601 33,0153,0206,0972.1,+28.2,034,0111,1655217715,55.596 33,0270,0364,0972.0,+28.0,035,0107,1655218015,55.59 30,0146,0197,0972.2,+27.8,035,0118,1655218315,55.586 33,0171,0229,0971.8,+27.6,035,0098,1655218615,55.588 33,0169,0227,0971.9,+27.1,034,0137,1655218915,55.578 33,0296,0399,0971.9,+27.1,033,0116,1655219215,55.57 33,0287,0388,0972.0,+26.6,035,0123,1655219515,55.568 33,0349,0470,0972.1,+26.6,035,0128,1655219815,55.552 33,0210,0283,0972.2,+26.6,035,0118,1655220115,55.549 33,0137,0185,0972.0,+26.5,036,0125,1655220415,55.691 33,0195,0263,0972.0,+26.2,036,0124,1655220715,55.695 35,0252,0341,0972.3,+25.9,037,0117,1655221015,55.689 33,0234,0314,0972.3,+25.6,038,0106,1655221315,55.686 30,0245,0329,0972.2,+25.8,038,0109,1655221615,55.681 33,0244,0328,0972.3,+25.7,038,0128,1655221915,55.681 33,0190,0257,0972.4,+25.7,039,0104,1655222215,55.685 33,0195,0263,0972.2,+25.4,040,0111,1655222515,55.683 33,0194,0262,0972.7,+25.4,039,0116,1655222815,55.669 33,0263,0354,0972.6,+25.1,040,0105,1655223115,55.667 33,0143,0193,0972.7,+25.0,040,0104,1655223415,55.647 99,0147,0198,0972.9,+25.0,040,0124,1655223715,55.648 33,0255,0344,0972.6,+24.8,040,0135,1655224015,55.797 33,0114,0154,0972.7,+24.7,041,0112,1655224315,55.813 33,0194,0262,0972.7,+24.5,040,0117,1655224615,55.794 33,0148,0199,0972.7,+24.2,042,0140,1655224915,55.77 33,0215,0289,0973.0,+24.1,042,0111,1655225215,55.774 35,0214,0288,0973.0,+24.0,042,0114,1655225515,55.77 33,0261,0352,0973.0,+24.0,043,0123,1655225815,55.771 33,0231,0310,0973.4,+23.7,042,0104,1655226115,55.763 33,0227,0305,0973.3,+23.7,043,0115,1655226415,55.753 33,0321,0433,0973.3,+23.4,044,0117,1655226715,55.754 33,0258,0348,0973.3,+23.5,043,0111,1655227015,55.767 33,0113,0153,0973.4,+23.2,045,0089,1655227315,55.748 33,0163,0219,0973.6,+23.0,044,0105,1655227615,55.889 33,0121,0163,0973.5,+22.9,045,0098,1655227915,55.897 33,0197,0266,0973.8,+22.7,047,0102,1655228215,55.898 33,0161,0217,0973.9,+22.7,046,0132,1655228515,55.892 33,0225,0303,0974.1,+22.6,046,0104,1655228815,55.881 33,0262,0353,0974.1,+22.1,051,0093,1655229115,55.888 33,0143,0193,0974.0,+22.1,052,0104,1655229415,55.88 33,0234,0314,0974.0,+22.0,052,0124,1655229715,55.871 33,0162,0218,0974.0,+21.7,050,0143,1655230015,55.869 33,0309,0416,0973.9,+21.6,051,0121,1655230315,55.856 33,0401,0540,0974.1,+21.0,055,0114,1655230615,55.863 35,0215,0289,0974.3,+21.0,052,0112,1655230915,55.844 33,0519,0699,0974.2,+20.9,054,0124,1655231215,55.986 33,0132,0178,0974.3,+21.0,051,0116,1655231515,55.994 33,0287,0388,0974.4,+20.8,052,0147,1655231815,55.988 33,0221,0298,0974.5,+20.9,052,0112,1655232115,55.982 99,0274,0370,0974.4,+20.6,055,0115,1655232415,55.985 33,0458,0618,0974.7,+20.5,055,0122,1655232715,55.98 33,0277,0374,0974.7,+20.2,057,0114,1655233015,55.972 99,0404,0544,0974.5,+19.6,060,0114,1655233315,55.966 33,0181,0243,0974.7,+19.8,059,0118,1655233615,55.967 33,0187,0250,0974.8,+19.9,058,0126,1655233915,55.957 33,0214,0288,0974.8,+19.8,057,0124,1655234215,55.957 33,0351,0473,0975.1,+19.6,057,0114,1655234515,55.952 33,0421,0566,0974.8,+19.4,058,0121,1655234816,56.092 33,0225,0303,0975.2,+19.3,059,0110,1655235116,56.101 33,0366,0494,0975.1,+19.1,059,0107,1655235416,56.094 33,0334,0450,0975.4,+19.3,057,0110,1655235716,56.08 33,0135,0182,0975.2,+19.1,057,0112,1655236016,56.085 33,0383,0517,0975.6,+19.2,057,0124,1655236316,56.089 37,0263,0354,0975.6,+19.1,057,0112,1655236616,56.073 33,0416,0560,0975.6,+19.1,057,0099,1655236916,56.065 33,0324,0437,0975.1,+18.9,058,0121,1655237216,56.06 33,0415,0559,0975.3,+19.0,059,0117,1655237516,56.064 33,0228,0307,0975.5,+18.9,058,0106,1655237816,56.052 33,0182,0244,0975.5,+19.0,058,0108,1655238116,56.049 33,0451,0608,0975.4,+18.9,057,0114,1655238416,56.187 33,0490,0660,0975.3,+19.3,057,0110,1655238716,56.195 33,0268,0362,0975.4,+19.0,057,0127,1655239016,56.181 33,0445,0601,0975.6,+19.1,056,0115,1655239316,56.185 33,0390,0526,0975.6,+19.1,056,0108,1655239616,56.183 33,0267,0359,0975.8,+19.2,057,0120,1655239916,56.185 33,0226,0304,0975.5,+19.3,056,0115,1655240216,56.169 30,0196,0265,0975.5,+19.0,059,0115,1655240516,56.179 33,0223,0300,0975.4,+19.1,061,0107,1655240816,56.158 33,0349,0470,0975.6,+19.0,062,0123,1655241116,56.156 33,0459,0619,0975.9,+18.6,064,0119,1655241416,56.156 30,0337,0454,0975.9,+18.6,064,0110,1655241716,56.153 30,0304,0410,0975.8,+18.7,063,0100,1655242016,56.298 35,0623,0840,0975.6,+18.3,064,0118,1655242316,56.301 33,0401,0540,0975.8,+18.4,065,0122,1655242616,56.307 33,0643,0867,0975.8,+18.4,064,0125,1655242916,56.29 30,0326,0439,0975.9,+18.4,060,0104,1655243216,56.29 99,0380,0513,0975.8,+18.3,059,0110,1655243516,56.275 33,0493,0664,0975.9,+18.4,056,0114,1655243816,56.268 30,0281,0379,0975.8,+18.1,058,0108,1655244116,56.273 33,0328,0442,0975.9,+18.1,056,0118,1655244416,56.268 33,0387,0522,0976.0,+18.0,057,0107,1655244716,56.263 33,0293,0395,0976.0,+17.9,058,0116,1655245016,56.267 33,0372,0501,0975.8,+17.7,057,0108,1655245316,56.267 30,0459,0619,0976.1,+17.4,057,0130,1655245616,56.408 30,0197,0266,0976.1,+17.4,056,0117,1655245916,56.411 30,0331,0447,0975.7,+17.3,057,0093,1655246216,56.406 33,0366,0494,0975.7,+17.1,057,0113,1655246516,56.407 33,0446,0602,0975.9,+17.1,056,0120,1655246816,56.4 33,0282,0380,0975.6,+16.9,057,0095,1655247116,56.388 33,0288,0389,0975.9,+16.9,056,0113,1655247416,56.378 33,0197,0266,0975.8,+16.9,056,0118,1655247716,56.386 35,0252,0341,0975.9,+16.8,056,0128,1655248016,56.377 35,0634,0855,0975.9,+16.8,055,0100,1655248316,56.382 33,0304,0410,0976.1,+16.6,056,0099,1655248616,56.373 33,0356,0480,0976.1,+16.7,055,0096,1655248916,56.359 33,0154,0207,0975.9,+16.6,056,0111,1655249216,56.502 30,0328,0442,0975.9,+16.6,055,0107,1655249516,56.511 35,0286,0386,0975.8,+16.4,055,0122,1655249816,56.508 33,0230,0309,0976.0,+16.3,055,0101,1655250116,56.504 30,0274,0370,0976.0,+16.3,054,0110,1655250416,56.495 33,0461,0622,0975.6,+16.1,054,0107,1655250716,56.5 33,0234,0314,0975.8,+16.0,055,0117,1655251016,56.499 30,0513,0692,0975.9,+15.9,056,0105,1655251316,56.492 30,0336,0453,0975.4,+16.0,055,0106,1655251616,56.493 33,0308,0415,0975.9,+15.8,056,0123,1655251916,56.488 33,0273,0369,0975.3,+15.9,055,0110,1655252216,56.477 35,0298,0401,0975.6,+15.8,056,0116,1655252516,56.465 33,0145,0196,0975.4,+15.8,055,0108,1655252816,56.602 30,0554,0747,0975.6,+15.8,055,0128,1655253116,56.625 30,0448,0604,0975.4,+15.7,056,0110,1655253416,56.613 33,0583,0785,0975.5,+15.8,055,0103,1655253716,56.616 33,0455,0613,0975.5,+15.9,053,0102,1655254016,56.608 35,0726,0979,0975.5,+15.7,053,0119,1655254316,56.604 33,0274,0370,0975.4,+15.6,053,0125,1655254616,56.597 33,0364,0491,0975.4,+15.7,052,0111,1655254916,56.589 30,0617,0832,0975.6,+15.7,051,0117,1655255216,56.592 30,0364,0491,0975.3,+15.6,052,0122,1655255516,56.588 33,0203,0273,0975.2,+15.4,052,0117,1655255816,56.587 33,0518,0698,0975.5,+15.5,052,0108,1655256116,56.577 30,0477,0643,0975.5,+15.4,053,0142,1655256416,56.73 30,0525,0709,0975.2,+15.6,052,0117,1655256716,56.733 33,0598,0805,0975.3,+15.6,051,0117,1655257016,56.725 30,0641,0864,0975.3,+15.5,051,0095,1655257316,56.719 33,0485,0653,0975.5,+15.4,052,0102,1655257616,56.718 30,0184,0246,0975.1,+15.4,051,0095,1655257916,56.718 33,0461,0622,0975.4,+15.4,050,0121,1655258216,56.717 33,0435,0585,0975.2,+15.2,051,0105,1655258516,56.707 30,0325,0438,0975.5,+15.3,051,0105,1655258816,56.71 30,0513,0692,0975.5,+15.3,049,0113,1655259116,56.702 33,0453,0611,0975.4,+15.3,049,0109,1655259416,56.693 30,0140,0188,0975.6,+15.0,051,0109,1655259716,56.69 33,0544,0734,0975.6,+14.9,052,0113,1655260016,56.833 33,0651,0878,0975.5,+14.8,051,0097,1655260316,56.838 35,0310,0417,0975.7,+14.8,051,0116,1655260616,56.832 33,0441,0596,0975.5,+14.8,051,0109,1655260916,56.824 30,0752,1012,0975.7,+14.9,050,0110,1655261216,56.827 30,0553,0746,0975.7,+14.9,050,0107,1655261516,56.821 30,0502,0675,0975.7,+14.9,050,0100,1655261816,56.827 33,0507,0684,0975.4,+14.8,052,0110,1655262116,56.824 33,0846,1140,0975.8,+13.9,059,0152,1655262416,56.821 33,0151,0203,0975.6,+14.2,057,0124,1655262716,56.813 33,0938,1264,0975.6,+14.3,056,0138,1655263016,56.814 33,0513,0692,0975.9,+14.3,056,0115,1655263316,56.803 33,0491,0661,0975.7,+14.2,057,0130,1655263616,56.945 30,0846,1140,0976.1,+14.5,055,0113,1655263916,56.95 30,0863,1163,0976.0,+14.9,052,0121,1655264216,56.95 30,0469,0632,0976.1,+14.9,053,0106,1655264516,56.938 33,0502,0675,0976.0,+15.1,052,0119,1655264816,56.935 30,1000,1347,0976.0,+15.3,051,0121,1655265116,56.93 30,0615,0830,0975.7,+15.4,052,0109,1655265416,56.931 33,0534,0720,0976.0,+15.6,053,0108,1655265716,56.931 33,0500,0672,0976.0,+15.6,059,0122,1655266016,56.932 33,0494,0665,0976.0,+15.6,061,0116,1655266316,56.94 33,0304,0410,0976.0,+16.0,060,0117,1655266616,56.928 35,0555,0748,0976.1,+16.2,055,0107,1655266916,56.923 33,0432,0581,0976.1,+16.2,060,0127,1655267217,57.066 33,0351,0473,0976.4,+16.4,060,0103,1655267517,57.084 33,0374,0504,0976.3,+16.3,059,0118,1655267817,57.073 33,0349,0470,0976.2,+16.6,059,0118,1655268117,57.066 33,0496,0667,0976.2,+16.7,059,0113,1655268417,57.058 33,0352,0474,0976.1,+17.1,058,0118,1655268717,57.053 33,0357,0481,0976.1,+17.5,057,0112,1655269017,57.045 33,0252,0341,0976.2,+17.3,055,0123,1655269317,57.049 33,0405,0545,0976.1,+17.8,055,0131,1655269617,57.049 33,0490,0660,0976.2,+18.0,052,0111,1655269917,57.04 33,0383,0517,0976.4,+18.1,053,0113,1655270217,57.036 33,0350,0471,0976.1,+18.5,052,0112,1655270517,57.028 33,0209,0282,0976.5,+18.8,050,0117,1655270817,57.172 30,0258,0348,0976.0,+19.0,050,0108,1655271117,57.176 33,0330,0444,0976.3,+19.3,050,0107,1655271417,57.174 33,0341,0459,0976.4,+19.5,049,0127,1655271717,57.166 33,0450,0607,0976.4,+19.8,048,0119,1655272017,57.162 33,0353,0475,0976.5,+19.9,045,0101,1655272317,57.163 33,0208,0281,0976.5,+19.8,045,0121,1655272617,57.159 33,0234,0314,0976.7,+20.0,044,0128,1655272917,57.148 30,0284,0384,0976.4,+20.2,044,0103,1655273217,57.139 33,0347,0468,0976.7,+20.6,046,0109,1655273517,57.145 30,0229,0308,0976.9,+20.5,044,0113,1655273817,57.149 33,0411,0554,0976.9,+20.8,046,0111,1655274117,57.159 30,0338,0455,0976.8,+20.9,046,0119,1655274417,57.288 33,0265,0357,0977.0,+20.8,045,0111,1655274717,57.299 30,0250,0335,0976.6,+21.1,046,0119,1655275017,57.293 33,0207,0279,0976.7,+21.1,045,0119,1655275317,57.286 33,0198,0267,0976.7,+21.4,045,0111,1655275617,57.286 30,0299,0404,0976.7,+21.7,045,0112,1655275917,57.272 33,0262,0353,0977.1,+22.0,045,0112,1655276217,57.272 33,0313,0421,0976.9,+22.1,044,0125,1655276517,57.27 33,0143,0193,0977.1,+22.1,044,0115,1655276817,57.28 33,0396,0534,0977.0,+22.3,045,0103,1655277117,57.27 33,0252,0341,0976.7,+22.4,045,0111,1655277417,57.252 33,0434,0584,0977.0,+22.8,046,0124,1655278017,57.401 33,0343,0462,0977.0,+23.2,045,0119,1655278317,57.404 33,0298,0401,0976.9,+23.7,046,0117,1655278617,57.411 33,0296,0399,0976.9,+23.4,045,0124,1655278917,57.397 30,0252,0341,0977.0,+24.0,046,0113,1655279217,57.396 33,0420,0565,0977.0,+24.0,044,0115,1655279517,57.403 33,0260,0351,0976.9,+24.2,043,0105,1655279817,57.392 30,0314,0422,0976.8,+24.5,043,0133,1655280117,57.4 33,0390,0526,0976.9,+24.5,045,0096,1655280417,57.394 33,0343,0462,0977.1,+25.1,042,0116,1655280717,57.389 33,0358,0483,0977.1,+24.7,044,0143,1655281017,57.381 33,0346,0465,0977.0,+25.0,044,0128,1655281317,57.377 33,0373,0502,0977.3,+25.2,044,0130,1655281617,57.51 33,0356,0480,0977.0,+24.7,043,0112,1655281917,57.528 33,0319,0431,0977.1,+24.9,043,0108,1655282217,57.517 33,0396,0534,0977.2,+25.0,045,0118,1655282517,57.499 33,0323,0436,0977.1,+24.8,046,0110,1655282817,57.503 33,0323,0436,0977.3,+24.1,046,0115,1655283117,57.497 33,0377,0507,0977.6,+25.0,047,0113,1655283417,57.503 33,0359,0484,0977.2,+24.6,047,0122,1655283717,57.493 33,0421,0566,0977.4,+24.4,049,0121,1655284017,57.488 33,0374,0504,0977.3,+25.1,048,0110,1655284317,57.486 30,0406,0547,0977.7,+25.1,047,0119,1655284617,57.482 33,0471,0634,0977.5,+23.5,050,0115,1655284917,57.47 33,0244,0328,0977.5,+24.1,050,0097,1655285217,57.62 33,0313,0421,0977.5,+23.8,051,0124,1655285517,57.619 33,0336,0453,0977.5,+22.9,052,0100,1655285817,57.618 33,0311,0419,0977.5,+23.7,052,0117,1655286117,57.615 33,0324,0437,0977.7,+23.8,050,0121,1655286417,57.612 33,0373,0502,0977.7,+24.2,050,0098,1655286717,57.601 33,0299,0404,0977.5,+24.5,050,0125,1655287017,57.598 33,0407,0548,0977.5,+25.1,048,0125,1655287317,57.601 33,0380,0513,0977.7,+24.6,048,0127,1655287617,57.6 33,0390,0526,0977.3,+24.7,047,0109,1655287917,57.589 35,0559,0753,0977.4,+23.9,049,0116,1655288217,57.583 33,0301,0406,0977.2,+24.0,050,0112,1655288517,57.583 33,0387,0522,0977.4,+24.8,048,0105,1655288817,57.719 33,0402,0542,0977.6,+25.0,047,0128,1655289117,57.732 33,0377,0507,0977.3,+25.4,047,0124,1655289417,57.729 33,0473,0638,0977.1,+25.1,046,0118,1655289717,57.718 33,0556,0750,0977.3,+24.3,047,0122,1655290017,57.71 33,0389,0524,0977.2,+23.9,047,0117,1655290317,57.711 33,0397,0535,0977.5,+24.5,047,0120,1655290617,57.7 33,0416,0560,0977.4,+24.5,047,0103,1655290917,57.693 33,0315,0426,0977.3,+24.6,045,0119,1655291217,57.696 33,0277,0374,0977.2,+23.8,047,0105,1655291517,57.694 33,0303,0409,0977.4,+24.9,046,0129,1655291817,57.685 33,0426,0574,0977.3,+23.6,046,0118,1655292117,57.692 35,0113,0153,0977.4,+23.3,049,0114,1655292417,57.824 33,0356,0480,0977.2,+23.5,051,0140,1655292717,57.835 33,0355,0479,0977.4,+24.9,049,0124,1655293017,57.832 33,0351,0473,0977.4,+24.5,045,0109,1655293317,57.827 33,0276,0373,0977.3,+24.0,045,0125,1655293617,57.817 33,0455,0613,0977.3,+23.3,047,0101,1655293917,57.813 33,0181,0243,0977.5,+23.7,046,0130,1655294217,57.81 33,0482,0649,0977.3,+24.1,045,0134,1655294517,57.811 33,0122,0164,0977.3,+23.1,047,0095,1655294817,57.793 33,0318,0429,0977.3,+23.4,046,0111,1655295117,57.804 33,0268,0362,0977.1,+23.9,045,0130,1655295417,57.787 33,0280,0378,0977.2,+23.3,045,0109,1655295717,57.785 33,0374,0504,0977.3,+23.3,046,0106,1655296017,57.932 35,0300,0405,0977.3,+22.9,047,0123,1655296317,57.946 33,0555,0748,0977.4,+23.1,046,0104,1655296617,57.931 33,0284,0384,0977.4,+23.1,045,0120,1655296917,57.925 33,0345,0464,0977.5,+23.0,046,0112,1655297217,57.918 33,0246,0330,0977.3,+23.3,045,0124,1655297517,57.913 35,0127,0172,0977.1,+23.1,047,0115,1655297817,57.902 35,0386,0521,0977.0,+23.1,047,0126,1655298117,57.9 33,0278,0375,0977.0,+22.8,049,0122,1655298417,57.896 33,0359,0484,0977.0,+23.0,048,0120,1655298717,57.891 35,0311,0419,0977.2,+23.3,046,0132,1655299017,57.879 37,0252,0341,0977.2,+23.2,046,0103,1655299317,57.876 33,0222,0299,0977.0,+22.6,049,0132,1655299618,58.027 33,0271,0365,0977.0,+23.0,049,0112,1655299918,58.028 35,0188,0251,0977.0,+23.1,049,0125,1655300218,58.029 35,0174,0234,0976.9,+23.4,047,0124,1655300518,58.02 33,0230,0309,0976.9,+23.5,047,0129,1655300818,58.012 33,0220,0297,0976.9,+23.3,049,0116,1655301118,58.005 35,0260,0351,0976.8,+23.1,048,0128,1655301418,58.001 33,0180,0241,0977.0,+23.2,047,0089,1655301717,57.998 33,0531,0716,0976.8,+23.2,049,0106,1655302017,57.995 33,0229,0308,0977.0,+23.2,049,0129,1655302317,57.994 33,0356,0480,0976.7,+23.4,046,0110,1655302617,57.98 33,0393,0529,0976.6,+23.4,046,0113,1655302917,57.986 33,0374,0504,0976.9,+23.4,046,0127,1655303218,58.123 33,0463,0624,0976.7,+23.3,049,0115,1655303518,58.125 33,0220,0297,0976.8,+23.3,049,0130,1655303818,58.132 33,0270,0364,0976.7,+23.0,050,0115,1655304118,58.113 33,0309,0416,0976.7,+23.0,046,0144,1655304418,58.113 33,0149,0201,0976.6,+22.9,048,0114,1655304718,58.116 33,0201,0271,0976.7,+23.0,051,0114,1655305018,58.113 33,0244,0328,0976.5,+22.7,048,0132,1655305318,58.109 33,0425,0571,0976.7,+22.3,050,0123,1655305618,58.097 33,0154,0207,0976.5,+22.7,049,0102,1655305918,58.089 33,0337,0454,0976.5,+22.7,050,0098,1655306218,58.09 35,0380,0513,0976.3,+22.5,051,0103,1655306518,58.086 33,0330,0444,0976.4,+22.7,050,0120,1655306818,58.234 35,0367,0495,0976.4,+22.4,049,0123,1655307118,58.231 33,0294,0396,0976.3,+22.4,049,0095,1655307418,58.223 33,0318,0429,0976.4,+22.6,048,0117,1655307718,58.219 33,0340,0458,0976.3,+22.3,050,0124,1655308018,58.212 99,0312,0420,0976.3,+22.4,048,0102,1655308318,58.205 37,0328,0442,0976.5,+22.5,048,0114,1655308618,58.196 00,0376,0506,0976.5,+22.5,050,0124,1655308918,58.197 33,0425,0571,0976.5,+22.5,049,0107,1655309218,58.197 33,0243,0326,0976.3,+22.6,049,0118,1655309518,58.194 33,0196,0265,0976.3,+22.4,049,0112,1655309818,58.186 33,0160,0215,0976.3,+22.3,049,0129,1655310118,58.191 33,0357,0481,0976.4,+22.4,050,0135,1655310418,58.329 33,0300,0405,0976.2,+22.3,050,0111,1655310718,58.338 33,0147,0198,0976.3,+22.0,051,0119,1655311018,58.333 35,0341,0459,0976.4,+22.1,051,0121,1655311318,58.329 99,0265,0357,0976.2,+22.0,052,0135,1655311618,58.323 33,0430,0579,0976.3,+21.6,055,0130,1655311918,58.328 33,0465,0627,0976.3,+21.6,055,0126,1655312218,58.316 35,0602,0811,0976.5,+21.3,055,0118,1655312518,58.31 99,0308,0415,0976.1,+21.1,056,0122,1655312818,58.305 33,0141,0191,0976.3,+20.9,056,0118,1655313118,58.293 33,0471,0634,0976.1,+20.7,057,0115,1655313418,58.285 30,0233,0313,0976.3,+20.7,056,0107,1655313718,58.281 30,0309,0416,0976.5,+20.3,057,0086,1655314018,58.424 33,0136,0183,0976.4,+20.2,058,0112,1655314318,58.438 33,0555,0748,0976.1,+20.1,057,0130,1655314618,58.421 33,0262,0353,0976.4,+19.9,058,0095,1655314918,58.418 35,0385,0519,0976.4,+19.8,059,0131,1655315218,58.413 33,0363,0490,0976.2,+19.6,059,0094,1655315518,58.407 33,0389,0524,0976.3,+19.5,058,0116,1655315818,58.403 33,0191,0258,0976.2,+19.4,058,0125,1655316118,58.4 33,0264,0356,0976.4,+19.3,057,0119,1655316418,58.399 30,0358,0483,0976.3,+19.2,057,0144,1655316718,58.401 33,0274,0370,0976.4,+19.1,058,0128,1655317018,58.39 30,0289,0390,0976.3,+19.1,057,0118,1655317318,58.389 33,0323,0436,0976.5,+19.1,057,0114,1655317618,58.526 30,0308,0415,0976.3,+18.9,057,0108,1655317918,58.539 33,0297,0400,0976.6,+18.9,056,0118,1655318218,58.539 33,0343,0462,0976.8,+18.8,056,0128,1655318518,58.533 30,0422,0568,0976.6,+18.7,056,0119,1655318818,58.524 30,0275,0372,0976.7,+18.6,056,0102,1655319118,58.51 33,0326,0439,0976.5,+18.4,058,0118,1655319418,58.52 30,0436,0586,0976.5,+18.4,057,0099,1655319718,58.519 33,0307,0414,0976.6,+18.3,057,0132,1655320018,58.509 33,0390,0526,0976.6,+18.2,056,0130,1655320318,58.508 33,0283,0383,0977.0,+18.2,056,0118,1655320618,58.506 33,0342,0460,0976.8,+18.3,054,0114,1655320918,58.501 33,0367,0495,0976.8,+18.4,054,0132,1655321218,58.639 33,0385,0519,0977.0,+18.3,054,0136,1655321518,58.653 33,0205,0277,0976.9,+18.1,055,0118,1655321818,58.645 33,0354,0476,0977.0,+18.0,055,0117,1655322118,58.645 33,0243,0326,0976.6,+17.7,056,0124,1655322418,58.636 33,0316,0427,0977.2,+17.5,057,0114,1655322718,58.625 33,0431,0580,0977.0,+17.4,056,0126,1655323018,58.617 35,0187,0250,0977.0,+17.4,056,0118,1655323318,58.622 40,0318,0429,0977.0,+17.3,055,0116,1655323618,58.618 33,0273,0369,0976.9,+17.3,054,0122,1655323918,58.605 33,0266,0358,0976.8,+17.3,053,0126,1655324218,58.6 99,0182,0244,0976.8,+17.4,053,0107,1655324518,58.603 33,0245,0329,0977.2,+17.3,053,0122,1655324818,58.754 33,0199,0268,0977.0,+17.2,054,0112,1655325118,58.752 30,0289,0390,0977.1,+17.3,053,0106,1655325418,58.737 33,0305,0411,0976.9,+17.3,053,0116,1655325718,58.743 33,0411,0554,0976.8,+17.3,053,0118,1655326018,58.728 33,0209,0282,0977.0,+17.2,054,0119,1655326318,58.738 33,0328,0442,0977.0,+17.1,054,0123,1655326618,58.723 33,0240,0323,0976.7,+17.0,055,0111,1655326918,58.721 33,0260,0351,0976.7,+17.0,056,0104,1655327218,58.713 33,0319,0431,0977.0,+17.0,056,0113,1655327518,58.709 33,0382,0516,0977.2,+16.9,057,0120,1655327818,58.71 33,0303,0409,0976.8,+17.0,056,0107,1655328118,58.698 30,0390,0526,0976.8,+17.0,056,0114,1655328418,58.839 33,0408,0549,0976.8,+16.9,057,0127,1655328718,58.846 33,0349,0470,0976.7,+17.0,057,0118,1655329018,58.844 33,0356,0480,0976.8,+17.0,056,0106,1655329318,58.847 30,0338,0455,0976.6,+17.0,057,0113,1655329618,58.843 33,0302,0407,0976.6,+16.9,058,0095,1655329918,58.84 33,0418,0563,0976.7,+16.9,058,0123,1655330218,58.83 30,0470,0633,0977.0,+16.7,059,0121,1655330518,58.836 30,0355,0479,0976.7,+16.7,059,0108,1655330818,58.836 33,0494,0665,0977.0,+16.7,059,0123,1655331118,58.822 33,0255,0344,0976.9,+16.7,059,0093,1655331418,58.82 99,0252,0341,0977.0,+16.6,059,0100,1655331718,58.819 35,0444,0599,0976.7,+16.5,060,0110,1655332018,58.953 33,0376,0506,0976.9,+16.5,060,0109,1655332318,58.971 33,0494,0665,0977.0,+16.5,061,0136,1655332618,58.954 30,0216,0291,0977.0,+16.6,059,0107,1655332918,58.956 33,0399,0538,0977.2,+16.5,060,0119,1655333218,58.943 30,0336,0453,0976.9,+16.6,059,0109,1655333518,58.937 99,0156,0209,0977.0,+16.7,059,0125,1655333818,58.93 30,0463,0624,0977.0,+16.8,058,0103,1655334118,58.934 33,0353,0475,0976.8,+16.7,059,0113,1655334418,58.935 33,0264,0356,0976.7,+16.5,060,0112,1655334718,58.928 33,0169,0227,0976.9,+16.4,061,0115,1655335018,58.919 33,0475,0640,0977.0,+16.4,060,0127,1655335318,58.921 33,0249,0334,0976.9,+16.3,060,0106,1655335619,59.061 30,0346,0465,0976.9,+16.3,061,0109,1655335919,59.074 33,0308,0415,0976.9,+16.2,061,0130,1655336219,59.064 33,0438,0590,0976.8,+16.2,061,0128,1655336519,59.057 33,0325,0438,0976.8,+16.2,061,0122,1655336819,59.06 30,0555,0748,0976.7,+16.1,062,0108,1655337119,59.05 30,0332,0448,0976.8,+16.1,061,0118,1655337419,59.05 28,0614,0827,0976.8,+16.2,061,0131,1655337719,59.044 33,0486,0654,0976.8,+16.2,061,0127,1655338019,59.036 33,0381,0514,0976.9,+16.3,060,0092,1655338319,59.044 30,0487,0655,0976.8,+16.3,060,0129,1655338619,59.036 33,0487,0655,0976.8,+16.2,060,0129,1655338919,59.037 33,0467,0629,0976.3,+16.1,061,0131,1655339219,59.173 33,0305,0411,0976.3,+15.9,062,0123,1655339519,59.186 33,0397,0535,0976.4,+16.0,062,0113,1655339819,59.181 33,0381,0514,0976.6,+15.9,062,0125,1655340119,59.168 33,0432,0581,0976.5,+15.8,063,0116,1655340419,59.167 33,0321,0433,0976.4,+16.0,061,0102,1655340719,59.158 30,0648,0874,0976.6,+15.9,062,0114,1655341019,59.163 30,0266,0358,0976.6,+15.8,063,0100,1655341319,59.155 33,0638,0860,0976.6,+15.8,063,0125,1655341619,59.15 33,0403,0543,0976.4,+15.7,063,0116,1655341919,59.148 30,0797,1075,0976.4,+15.8,062,0110,1655342219,59.142 33,0714,0963,0976.6,+15.7,063,0111,1655342519,59.142 33,0479,0645,0976.5,+15.8,062,0120,1655342819,59.268 99,0799,1077,0976.5,+15.8,062,0116,1655343119,59.286 30,0748,1007,0976.5,+15.8,062,0104,1655343419,59.287 33,0952,1284,0976.2,+15.7,063,0130,1655343719,59.276 33,0326,0439,0976.2,+15.8,062,0122,1655344019,59.281 33,0402,0542,0976.4,+15.8,063,0122,1655344319,59.275 33,0776,1047,0976.4,+15.7,063,0125,1655344619,59.276 33,0566,0762,0976.3,+15.7,063,0109,1655344919,59.265 33,0688,0927,0976.2,+15.7,063,0125,1655345219,59.265 33,0393,0529,0976.3,+15.8,062,0132,1655345519,59.26 30,0787,1061,0976.3,+15.8,062,0104,1655345819,59.258 33,0488,0656,0976.1,+15.6,063,0111,1655346119,59.251 30,0716,0965,0976.2,+15.7,063,0136,1655346419,59.4 30,0866,1167,0976.3,+15.7,063,0117,1655346719,59.404 33,0726,0979,0976.2,+15.6,064,0113,1655347019,59.405 33,0303,0409,0976.0,+15.5,064,0124,1655347319,59.394 33,0827,1115,0976.3,+15.5,064,0104,1655347619,59.388 30,0663,0894,0976.1,+15.6,064,0113,1655347919,59.386 33,0706,0952,0976.1,+15.6,064,0119,1655348219,59.384 30,0342,0460,0976.2,+15.7,063,0100,1655348519,59.372 30,0669,0901,0976.2,+15.6,064,0123,1655348819,59.383 30,0695,0938,0976.4,+15.8,063,0129,1655349119,59.366 37,0969,1306,0976.3,+15.8,064,0115,1655349419,59.366 33,0398,0537,0976.2,+15.9,063,0109,1655349719,59.364 33,0678,0912,0976.4,+15.9,063,0103,1655350019,59.509 30,0288,0389,0976.2,+16.0,063,0124,1655350319,59.509 30,0458,0618,0976.2,+16.0,063,0124,1655350619,59.506 33,0797,1075,0976.4,+16.1,063,0095,1655350919,59.506 33,0460,0620,0976.3,+16.1,064,0122,1655351219,59.499 33,0379,0512,0976.5,+16.2,064,0107,1655351519,59.496 33,0409,0550,0976.4,+16.3,064,0108,1655351819,59.496 33,0297,0400,0976.5,+16.4,065,0117,1655352119,59.489 33,0673,0906,0976.4,+16.2,068,0095,1655352419,59.493 33,0588,0793,0976.6,+16.6,067,0113,1655352719,59.477 33,0455,0613,0976.6,+16.7,064,0118,1655353019,59.485 33,0411,0554,0976.4,+17.0,064,0108,1655353319,59.476 30,0625,0842,0976.2,+17.0,063,0115,1655353619,59.625 33,0660,0889,0976.2,+17.4,063,0117,1655353919,59.634 33,0397,0535,0976.3,+17.4,063,0103,1655354219,59.628 30,0645,0869,0976.2,+17.8,064,0098,1655354519,59.622 35,0618,0833,0976.3,+17.8,066,0116,1655354819,59.618 33,0972,1310,0976.4,+18.0,063,0104,1655355119,59.608 33,0532,0718,0976.0,+18.3,062,0105,1655355419,59.596 35,0588,0793,0976.3,+18.5,061,0148,1655355719,59.596 33,0880,1186,0976.2,+18.9,062,0117,1655356019,59.601 30,0601,0810,0976.3,+18.9,060,0109,1655356319,59.601 33,0609,0821,0976.6,+19.2,058,0123,1655356619,59.599 33,0646,0870,0976.5,+19.6,060,0125,1655356919,59.592 33,0534,0720,0976.3,+19.8,061,0125,1655357219,59.739 33,0482,0649,0976.4,+19.9,060,0111,1655357519,59.743 33,0389,0524,0976.6,+20.1,060,0111,1655357819,59.745 37,0644,0868,0976.6,+20.1,060,0125,1655358119,59.739 33,0503,0676,0976.8,+20.3,061,0094,1655358419,59.729 33,0504,0677,0976.5,+20.4,060,0121,1655358719,59.744 33,0916,1235,0976.5,+20.8,061,0124,1655359019,59.737 30,0480,0646,0976.5,+21.0,057,0122,1655359319,59.729 33,0577,0778,0976.4,+20.9,054,0095,1655359619,59.72 33,0695,0938,0976.4,+21.3,054,0101,1655359919,59.728 30,0677,0911,0976.7,+21.4,057,0112,1655360219,59.717 33,0610,0822,0976.5,+21.7,055,0116,1655360519,59.712 33,0520,0700,0976.5,+21.7,052,0112,1655360819,59.843 33,0418,0563,0976.5,+21.7,054,0117,1655361119,59.855 33,0429,0577,0976.7,+22.1,051,0112,1655361419,59.852 30,0535,0721,0976.7,+22.2,050,0122,1655361719,59.857 30,0524,0708,0976.5,+22.5,052,0118,1655362019,59.855 30,0640,0863,0976.6,+22.4,053,0105,1655362319,59.852 30,0488,0656,0976.8,+22.7,050,0111,1655362619,59.847 33,0346,0465,0976.5,+23.1,051,0121,1655362919,59.835 35,0375,0505,0976.4,+23.4,050,0107,1655363219,59.831 33,0479,0645,0976.8,+23.4,048,0113,1655363519,59.817 30,0388,0523,0976.7,+23.4,048,0111,1655363819,59.819 33,0282,0380,0976.3,+23.6,051,0125,1655364119,59.82 30,0387,0522,0976.4,+23.9,049,0118,1655364419,59.964 33,0598,0805,0976.7,+24.1,049,0132,1655364719,59.962 30,0589,0794,0976.4,+24.0,049,0106,1655365019,59.966 33,0638,0860,0976.3,+24.3,049,0121,1655365319,59.961 30,0390,0526,0976.6,+24.3,045,0111,1655365619,59.963 30,0501,0674,0976.4,+24.5,046,0126,1655365919,59.956 33,0339,0457,0976.6,+24.5,044,0113,1655366219,59.949 33,0592,0798,0976.7,+24.9,047,0107,1655366519,59.946 33,0378,0511,0976.5,+25.0,046,0138,1655366819,59.933 30,0376,0506,0976.4,+25.0,047,0113,1655367119,59.939 30,0455,0613,0976.6,+25.2,046,0112,1655367419,59.932 35,0398,0537,0976.5,+25.1,049,0121,1655367719,59.93 33,0514,0693,0976.5,+25.2,050,0097,1655368020,0.082 33,0475,0640,0976.5,+25.2,048,0098,1655368320,0.111 30,0537,0725,0976.5,+25.3,046,0110,1655368620,0.076 33,0318,0429,0976.6,+25.7,045,0116,1655368920,0.066 33,0499,0671,0976.7,+26.0,047,0101,1655369220,0.065 33,0272,0367,0976.7,+25.7,046,0117,1655369520,0.071 33,0352,0474,0976.7,+25.9,046,0132,1655369820,0.064 33,0429,0577,0976.4,+26.0,043,0096,1655370120,0.056 30,0507,0684,0976.4,+26.3,045,0110,1655370420,0.066 33,0361,0486,0976.5,+26.0,046,0127,1655370720,0.132 33,0604,0815,0976.4,+25.4,049,0144,1655371020,0.048 33,0531,0716,0976.3,+25.9,046,0106,1655371320,0.033 33,0583,0785,0976.4,+26.0,046,0125,1655371620,0.189 35,0338,0455,0976.4,+26.2,046,0107,1655371920,0.184 30,0548,0739,0976.6,+25.2,046,0112,1655372220,0.194 33,0604,0815,0976.6,+24.8,048,0114,1655372520,0.184 30,0331,0447,0976.3,+25.7,046,0119,1655372820,0.168 33,0655,0883,0976.1,+24.6,047,0096,1655373120,0.2 33,0341,0459,0976.0,+26.1,045,0091,1655373420,0.19 30,0331,0447,0976.0,+26.1,047,0133,1655373720,0.16 30,0407,0548,0976.1,+26.0,042,0121,1655374020,0.159 33,0438,0590,0975.9,+26.1,044,0116,1655374320,0.172 33,0357,0481,0976.1,+25.7,044,0133,1655374620,0.151 33,0374,0504,0976.0,+25.6,049,0120,1655374920,0.152 33,0398,0537,0976.3,+25.8,045,0118,1655375220,0.292 33,0341,0459,0976.0,+25.4,043,0121,1655375520,0.296 30,0138,0186,0976.0,+25.4,043,0129,1655375820,0.308 33,0433,0582,0976.0,+25.4,047,0125,1655376120,0.3 99,0364,0491,0976.0,+26.0,043,0120,1655376420,0.274 30,0347,0468,0975.9,+26.4,044,0100,1655376720,0.277 33,0422,0568,0976.2,+26.5,043,0115,1655377020,0.285 33,0197,0266,0975.8,+26.3,043,0124,1655377320,0.291 33,0305,0411,0975.8,+27.1,044,0117,1655377620,0.264 33,0347,0468,0975.8,+27.2,043,0103,1655377920,0.259 33,0402,0542,0976.0,+27.3,040,0114,1655378220,0.258 30,0420,0565,0975.9,+27.2,040,0113,1655378520,0.269 30,0440,0592,0975.9,+26.5,042,0139,1655378820,0.391 30,0351,0473,0976.0,+26.1,041,0118,1655379120,0.404 33,0353,0475,0975.6,+25.8,045,0106,1655379420,0.393 33,0402,0542,0975.7,+25.9,046,0107,1655379720,0.392 33,0270,0364,0975.6,+25.8,042,0118,1655380020,0.404 33,0436,0586,0975.8,+25.7,045,0126,1655380320,0.387 33,0301,0406,0975.7,+25.8,044,0117,1655380620,0.396 33,0220,0297,0975.8,+26.9,043,0110,1655380920,0.373 30,0431,0580,0975.8,+26.7,045,0105,1655381220,0.369 33,0464,0625,0975.6,+27.3,039,0104,1655381520,0.387 33,0274,0370,0975.6,+27.0,039,0097,1655381820,0.378 30,0332,0448,0975.5,+26.5,042,0129,1655382120,0.377 33,0223,0300,0975.5,+26.5,040,0122,1655382420,0.506 99,0351,0473,0975.7,+25.9,042,0112,1655382720,0.5 33,0472,0635,0975.5,+25.9,041,0111,1655383020,0.502 33,0415,0559,0975.5,+26.1,041,0118,1655383320,0.502 33,0137,0185,0975.5,+26.3,041,0136,1655383620,0.502 33,0503,0676,0975.2,+26.5,042,0110,1655383920,0.659 33,0302,0407,0975.3,+26.5,043,0118,1655384220,0.49 33,0445,0601,0975.5,+26.4,041,0113,1655384520,0.477 33,0311,0419,0975.5,+26.4,040,0110,1655384820,0.478 33,0358,0483,0975.2,+26.3,042,0117,1655385120,0.478 33,0159,0214,0975.2,+27.4,042,0120,1655385420,0.475 33,0391,0527,0975.2,+27.3,042,0113,1655385720,0.478 33,0269,0363,0975.3,+27.4,041,0117,1655386020,0.617 33,0310,0417,0975.1,+27.6,042,0112,1655386320,0.639 33,0364,0491,0975.3,+27.4,041,0115,1655386620,0.631 33,0505,0682,0975.3,+26.7,042,0128,1655386920,0.62 33,0115,0155,0975.3,+26.6,042,0128,1655387220,0.619 33,0219,0294,0975.4,+26.6,039,0098,1655387520,0.621 33,0315,0426,0975.1,+26.4,043,0118,1655387820,0.604 33,0398,0537,0975.3,+26.6,040,0110,1655388120,0.6 33,0359,0484,0974.9,+26.2,041,0108,1655388420,0.59 30,0364,0491,0974.9,+26.3,043,0118,1655388720,0.583 33,0245,0329,0975.0,+26.7,041,0117,1655389020,0.591 33,0483,0650,0975.0,+26.5,039,0130,1655389320,0.595 33,0475,0640,0975.1,+26.5,040,0110,1655389620,0.725 33,0118,0159,0974.7,+26.6,040,0123,1655389920,0.726 33,0144,0194,0974.9,+26.9,039,0115,1655390220,0.72 33,0400,0539,0974.7,+26.9,039,0109,1655390520,0.71 33,0251,0336,0974.8,+26.4,040,0121,1655390820,0.703 33,0308,0415,0974.7,+26.4,042,0102,1655391120,0.703 33,0274,0370,0974.6,+26.3,041,0113,1655391420,0.693 33,0266,0358,0974.3,+26.1,042,0124,1655391720,0.689 33,0134,0181,0974.3,+26.5,044,0114,1655392020,0.69 33,0177,0238,0974.4,+26.4,043,0114,1655392320,0.679 33,0116,0156,0974.3,+26.0,043,0102,1655392620,0.678 33,0206,0278,0974.3,+25.8,041,0108,1655392920,0.682 33,0222,0299,0974.3,+26.1,042,0120,1655393220,0.814 33,0149,0201,0974.4,+26.2,040,0131,1655393520,0.829 33,0337,0454,0974.3,+25.9,042,0118,1655393820,0.818 33,0402,0542,0974.1,+25.8,043,0129,1655394120,0.828 33,0225,0303,0974.0,+26.0,043,0114,1655394420,0.802 33,0339,0457,0974.3,+26.0,043,0109,1655394720,0.802 33,0337,0454,0974.2,+25.6,046,0110,1655395020,0.792 35,0336,0453,0974.3,+25.3,048,0123,1655395320,0.809 33,0367,0495,0974.2,+25.3,049,0118,1655395620,0.784 33,0349,0470,0974.1,+25.2,050,0127,1655395920,0.778 99,0501,0674,0974.3,+25.3,048,0116,1655396220,0.776 30,0491,0661,0974.5,+25.0,048,0114,1655396520,0.781 33,0259,0349,0974.3,+24.6,049,0131,1655396820,0.916 35,0470,0633,0974.1,+24.4,050,0118,1655397120,0.915 33,0304,0410,0974.4,+24.2,052,0102,1655397420,0.918 33,0421,0566,0974.1,+24.1,052,0109,1655397720,0.915 33,0613,0826,0974.3,+23.9,052,0129,1655398020,0.906 33,0334,0450,0974.4,+23.8,052,0120,1655398320,0.9 33,0247,0331,0974.5,+23.7,052,0111,1655398620,0.902 33,0376,0506,0974.4,+23.5,053,0121,1655398920,0.888 33,0523,0706,0974.4,+23.5,053,0105,1655399220,0.887 30,0515,0694,0974.2,+23.4,053,0125,1655399520,0.896 33,0506,0683,0974.5,+23.3,053,0124,1655399820,0.873 33,0570,0769,0974.6,+23.1,054,0109,1655400120,0.891 33,0273,0369,0974.3,+22.9,055,0107,1655400421,1.021 33,0412,0555,0974.3,+22.7,055,0118,1655400721,1.018 33,0291,0393,0974.5,+22.7,054,0107,1655401021,1.022 33,0414,0558,0974.3,+22.5,054,0126,1655401321,1.011 33,0271,0365,0974.7,+22.4,055,0108,1655401621,1.01 33,0229,0308,0974.4,+22.2,055,0100,1655401920,0.992 33,0265,0357,0974.4,+22.0,055,0102,1655402220,0.995 33,0429,0577,0974.2,+21.8,055,0105,1655402521,1.009 33,0323,0436,0974.4,+21.7,056,0106,1655402821,1.008 37,0524,0708,0974.3,+21.6,055,0128,1655403120,0.984 33,0460,0620,0974.3,+21.4,056,0140,1655403420,0.972 33,0483,0650,0974.3,+21.3,056,0109,1655403720,0.963 33,0344,0463,0974.3,+21.2,056,0115,1655404021,1.108 33,0211,0284,0974.2,+21.1,056,0118,1655404321,1.112 33,0395,0533,0974.6,+21.0,056,0121,1655404621,1.113 33,0290,0391,0974.5,+20.9,056,0120,1655404921,1.109 33,0306,0412,0974.4,+20.7,057,0112,1655405221,1.111 33,0467,0629,0974.5,+20.7,057,0105,1655405521,1.097 33,0336,0453,0974.5,+20.4,058,0106,1655405821,1.096 99,0336,0453,0974.8,+20.5,057,0114,1655406121,1.088 30,0316,0427,0974.6,+20.4,057,0133,1655406421,1.084 33,0439,0591,0974.7,+20.4,057,0113,1655406721,1.082 33,0397,0535,0974.9,+20.4,056,0116,1655407021,1.071 33,0500,0672,0974.8,+20.2,057,0120,1655407321,1.064 33,0515,0694,0975.0,+20.3,056,0106,1655407621,1.214 33,0354,0476,0974.7,+20.2,057,0141,1655407921,1.21 30,0280,0378,0974.7,+20.2,056,0122,1655408221,1.245 33,0393,0529,0974.5,+20.1,057,0115,1655408521,1.228 33,0386,0521,0974.9,+20.1,057,0116,1655408821,1.209 30,0255,0344,0974.7,+20.1,056,0116,1655409121,1.185 33,0283,0383,0974.6,+20.0,057,0117,1655409421,1.201 33,0343,0462,0974.6,+19.8,058,0109,1655409721,1.181 33,0315,0426,0974.6,+19.8,058,0094,1655410021,1.177 33,0489,0659,0974.7,+19.8,057,0133,1655410321,1.178 30,0454,0612,0974.5,+19.7,058,0134,1655410621,1.176 33,0250,0335,0974.6,+19.7,058,0141,1655410921,1.172 30,0362,0489,0974.6,+19.7,057,0122,1655411221,1.314 30,0288,0389,0974.6,+19.7,057,0126,1655411521,1.362 30,0257,0347,0974.7,+19.6,057,0111,1655411821,1.316 30,0443,0598,0974.5,+19.6,058,0108,1655412121,1.318 33,0347,0468,0974.5,+19.6,057,0105,1655412421,1.307 33,0421,0566,0974.2,+19.5,057,0112,1655412721,1.332 33,0409,0550,0974.6,+19.4,058,0121,1655413021,1.315 33,0431,0580,0974.8,+19.4,057,0122,1655413321,1.318 33,0490,0660,0974.6,+19.4,057,0120,1655413621,1.292 30,0346,0465,0974.7,+19.5,057,0114,1655413921,1.283 30,0585,0789,0974.6,+19.3,058,0114,1655414221,1.283 33,0490,0660,0974.6,+19.4,058,0114,1655414521,1.276 33,0440,0592,0974.9,+19.1,059,0115,1655414821,1.419 33,0559,0753,0975.0,+19.1,059,0114,1655415121,1.436 33,0486,0654,0974.7,+18.9,060,0100,1655415421,1.432 33,0182,0244,0974.7,+18.9,060,0131,1655415721,1.421 33,0368,0496,0974.8,+18.8,060,0113,1655416021,1.421 30,0664,0895,0974.6,+19.0,059,0122,1655416321,1.423 33,0252,0341,0974.6,+18.5,063,0114,1655416621,1.419 33,0225,0303,0974.8,+18.6,060,0108,1655416921,1.4 33,0446,0602,0974.9,+18.5,061,0120,1655417221,1.4 30,0327,0441,0975.0,+18.4,061,0095,1655417521,1.381 30,0405,0545,0975.1,+18.5,061,0121,1655417821,1.382 33,0349,0470,0974.9,+18.6,060,0112,1655418121,1.377 33,0426,0574,0974.7,+18.7,059,0106,1655418421,1.527 30,0244,0328,0974.6,+18.7,059,0104,1655418721,1.525 30,0309,0416,0974.5,+18.6,060,0137,1655419021,1.519 33,0373,0502,0974.6,+18.7,059,0101,1655419321,1.517 33,0286,0386,0974.5,+18.7,059,0102,1655419621,1.52 33,0323,0436,0974.4,+18.6,059,0118,1655419921,1.525 33,0187,0250,0974.3,+18.4,061,0109,1655420221,1.505 33,0485,0653,0974.4,+18.4,061,0121,1655420521,1.5 33,0336,0453,0974.3,+18.7,058,0126,1655420821,1.499 99,0618,0833,0974.1,+18.3,060,0109,1655421121,1.499 40,0338,0455,0974.5,+18.6,057,0120,1655421421,1.492 33,0481,0648,0974.2,+18.4,059,0111,1655421721,1.486 30,0309,0416,0974.2,+18.1,061,0102,1655422021,1.631 33,0525,0709,0974.3,+17.9,061,0126,1655422321,1.636 33,0321,0433,0974.5,+18.0,060,0097,1655422621,1.634 30,0547,0737,0974.4,+18.2,059,0099,1655422921,1.623 33,0449,0606,0974.3,+18.1,059,0117,1655423221,1.627 30,0467,0629,0974.4,+18.3,057,0124,1655423521,1.619 30,0270,0364,0974.3,+18.1,058,0120,1655423821,1.619 33,0385,0519,0974.4,+18.2,057,0110,1655424121,1.611 30,0482,0649,0974.3,+18.3,056,0116,1655424421,1.61 30,0428,0576,0974.5,+18.2,056,0114,1655424721,1.596 33,0348,0469,0974.5,+18.2,056,0142,1655425021,1.6 33,0270,0364,0974.2,+18.0,057,0115,1655425321,1.599 33,0314,0422,0974.3,+18.3,055,0114,1655425621,1.749 33,0314,0422,0974.1,+18.5,054,0111,1655425921,1.73 33,0303,0409,0974.1,+18.6,054,0123,1655426221,1.731 33,0441,0596,0974.4,+18.5,054,0113,1655426521,1.741 33,0371,0500,0974.4,+18.3,055,0108,1655426821,1.735 33,0410,0553,0974.2,+18.4,054,0121,1655427121,1.716 33,0313,0421,0974.0,+18.4,055,0106,1655427421,1.712 33,0369,0497,0974.4,+18.1,056,0113,1655427721,1.715 33,0188,0251,0974.4,+18.1,056,0106,1655428021,1.715 33,0436,0586,0974.2,+17.9,057,0124,1655428321,1.716 99,0138,0186,0974.2,+17.9,057,0107,1655428621,1.699 30,0362,0489,0973.9,+17.9,056,0126,1655428921,1.727 30,0349,0470,0973.8,+17.7,057,0111,1655429221,1.843 30,0422,0568,0973.8,+17.9,056,0119,1655429521,1.844 30,0317,0428,0974.0,+18.0,056,0130,1655429821,1.851 33,0327,0441,0973.7,+18.0,055,0108,1655430121,1.844 33,0435,0585,0973.7,+18.0,055,0123,1655430421,1.867 33,0432,0581,0973.9,+17.9,055,0123,1655430721,1.831 33,0278,0375,0973.6,+17.8,056,0116,1655431021,1.831 33,0455,0613,0973.6,+17.8,055,0113,1655431321,1.837 33,0552,0745,0973.6,+17.7,056,0106,1655431621,1.819 30,0181,0243,0973.6,+17.7,056,0096,1655431921,1.82 33,0403,0543,0973.5,+17.6,056,0101,1655432221,1.836 33,0418,0563,0974.0,+17.5,056,0098,1655432521,1.807 33,0494,0665,0973.9,+17.5,056,0120,1655432821,1.952 33,0181,0243,0973.7,+17.0,061,0107,1655433121,1.953 33,0346,0465,0973.5,+17.3,057,0105,1655433421,1.955 30,0400,0539,0973.7,+17.5,055,0118,1655433721,1.954 30,0540,0729,0973.8,+17.4,056,0114,1655434021,1.952 33,0289,0390,0973.9,+17.4,056,0107,1655434321,1.956 33,0402,0542,0973.8,+17.4,056,0128,1655434621,1.943 33,0347,0468,0973.7,+17.5,056,0094,1655434922,2.009 30,0325,0438,0973.8,+17.6,055,0110,1655435221,1.934 33,0300,0405,0973.8,+17.3,057,0141,1655435521,1.925 30,0249,0334,0973.7,+17.5,056,0118,1655435821,1.914 30,0292,0394,0974.1,+17.7,056,0122,1655436121,1.922 30,0351,0473,0974.0,+17.6,057,0108,1655436422,2.062 33,0432,0581,0974.2,+17.7,057,0110,1655436722,2.075 30,0526,0710,0974.0,+17.6,058,0138,1655437022,2.072 30,0268,0362,0974.0,+17.5,057,0112,1655437322,2.058 33,0337,0454,0974.1,+17.6,057,0121,1655437622,2.064 33,0561,0756,0974.3,+17.7,057,0114,1655437922,2.056 33,0254,0343,0974.1,+17.8,056,0113,1655438222,2.051 30,0547,0737,0974.1,+17.9,057,0142,1655438522,2.044 33,0298,0401,0974.1,+18.0,056,0119,1655438822,2.055 30,0366,0494,0974.1,+18.0,057,0106,1655439122,2.049 30,0409,0550,0974.3,+17.9,058,0103,1655439422,2.041 33,0390,0526,0974.1,+18.0,057,0093,1655439722,2.048 33,0473,0638,0974.3,+18.1,058,0133,1655440022,2.181 33,0577,0778,0974.4,+18.3,058,0110,1655440322,2.172 30,0220,0297,0974.2,+18.4,059,0104,1655440622,2.175 33,0482,0649,0974.3,+18.5,058,0105,1655440922,2.176 33,0373,0502,0974.2,+18.6,058,0116,1655441222,2.169 33,0426,0574,0974.2,+18.8,058,0100,1655441522,2.174 33,0396,0534,0974.0,+19.1,060,0110,1655441822,2.162 33,0581,0783,0974.1,+19.2,062,0128,1655442122,2.162 30,0371,0500,0974.1,+19.4,063,0107,1655442422,2.164 33,0343,0462,0974.1,+19.7,061,0120,1655442722,2.158 33,0406,0547,0973.9,+20.1,059,0108,1655443022,2.144 33,0487,0655,0974.0,+20.2,059,0111,1655443322,2.139 37,0473,0638,0974.2,+20.7,058,0121,1655443622,2.283 33,0283,0383,0974.2,+20.7,055,0113,1655443922,2.287 33,0584,0788,0974.2,+21.0,055,0121,1655444222,2.285 33,0416,0560,0974.0,+21.1,054,0127,1655444522,2.281 30,0450,0607,0974.2,+21.1,052,0131,1655444822,2.286 33,0486,0654,0973.8,+21.5,052,0119,1655445122,2.277 33,0468,0630,0974.0,+21.8,054,0108,1655445422,2.28 30,0528,0713,0973.9,+22.0,051,0117,1655445722,2.285 33,0408,0549,0974.0,+22.3,049,0106,1655446022,2.322 33,0573,0773,0973.9,+22.7,049,0113,1655446322,2.267 33,0485,0653,0974.1,+22.8,047,0103,1655446622,2.257 30,0594,0800,0974.2,+23.0,049,0126,1655446922,2.254 33,0344,0463,0973.9,+23.3,047,0122,1655447222,2.406 30,0267,0359,0974.0,+23.6,049,0120,1655447522,2.402 33,0322,0434,0974.1,+23.7,046,0119,1655447822,2.402 35,0441,0596,0973.9,+24.3,048,0097,1655448122,2.401 30,0350,0471,0974.0,+23.7,046,0124,1655448422,2.4 30,0303,0409,0973.9,+24.2,046,0112,1655448722,2.402 33,0440,0592,0974.1,+24.8,048,0126,1655449022,2.4 33,0425,0571,0974.0,+24.6,045,0103,1655449322,2.394 30,0436,0586,0974.2,+24.8,045,0112,1655449622,2.386 33,0373,0502,0973.9,+25.4,044,0124,1655449922,2.386 30,0453,0611,0973.9,+25.4,043,0131,1655450222,2.379 33,0359,0484,0973.8,+25.5,045,0109,1655450522,2.37 30,0405,0545,0973.5,+25.3,042,0122,1655450822,2.516 35,0838,1130,0973.8,+25.9,043,0129,1655451122,2.536 33,0241,0324,0973.6,+25.9,044,0113,1655451422,2.513 33,0457,0617,0973.5,+26.5,042,0114,1655451722,2.512 30,0336,0453,0973.7,+26.6,045,0121,1655452022,2.508 30,0400,0539,0973.8,+26.5,044,0136,1655452322,2.502 33,0451,0608,0974.0,+26.7,042,0136,1655452622,2.496 30,0447,0603,0973.9,+26.9,038,0101,1655452922,2.496 30,0360,0485,0973.9,+26.6,039,0125,1655453222,2.493 30,0201,0271,0973.6,+26.8,040,0100,1655453522,2.49 33,0485,0653,0973.9,+27.7,040,0093,1655453822,2.487 30,0339,0457,0973.7,+27.7,036,0105,1655454122,2.489 33,0268,0362,0974.0,+27.3,039,0127,1655454422,2.633 30,0318,0429,0974.0,+27.2,043,0125,1655454722,2.629 33,0338,0455,0973.9,+27.3,041,0136,1655455022,2.63 30,0308,0415,0973.9,+27.0,040,0105,1655455322,2.622 33,0308,0415,0974.0,+27.5,040,0130,1655455622,2.62 30,0329,0443,0973.9,+27.5,041,0143,1655455922,2.615 33,0267,0359,0973.8,+27.4,038,0123,1655456222,2.619 30,0311,0419,0973.8,+27.6,045,0114,1655456522,2.612 30,0325,0438,0974.1,+28.0,040,0107,1655456822,2.607 33,0371,0500,0973.8,+27.4,038,0114,1655457122,2.597 33,0394,0532,0973.7,+27.4,041,0106,1655457422,2.598 33,0117,0158,0974.1,+26.9,042,0125,1655457722,2.596 33,0441,0596,0974.0,+26.7,044,0111,1655458022,2.74 33,0081,0109,0974.2,+26.9,043,0120,1655458322,2.742 33,0312,0420,0974.2,+27.0,044,0118,1655458622,2.747 33,0351,0473,0974.2,+26.8,047,0125,1655458922,2.729 33,0439,0591,0973.9,+26.7,044,0134,1655459222,2.72 33,0385,0519,0973.9,+26.7,041,0124,1655459522,2.718 33,0260,0351,0974.1,+27.1,040,0100,1655459822,2.725 33,0207,0279,0974.0,+27.7,041,0106,1655460122,2.724 30,0351,0473,0974.2,+26.8,042,0129,1655460422,2.716 30,0286,0386,0974.1,+26.4,040,0126,1655460722,2.707 30,0395,0533,0974.2,+26.1,045,0125,1655461022,2.717 33,0396,0534,0973.8,+26.2,042,0138,1655461322,2.694 30,0438,0590,0974.2,+26.0,044,0127,1655461622,2.832 33,0300,0405,0974.1,+25.3,045,0115,1655461922,2.824 33,0314,0422,0974.2,+25.7,046,0102,1655462222,2.833 33,0397,0535,0973.8,+25.4,047,0100,1655462522,2.819 33,0402,0542,0973.9,+25.9,040,0103,1655462822,2.815 33,0346,0465,0974.0,+26.0,042,0132,1655463122,2.814 33,0418,0563,0974.0,+25.9,044,0118,1655463422,2.817 30,0361,0486,0974.1,+26.1,046,0103,1655463722,2.813 33,0366,0494,0973.8,+27.3,038,0128,1655464022,2.803 30,0370,0499,0973.8,+27.1,038,0111,1655464322,2.798 33,0275,0372,0973.8,+26.9,040,0122,1655464622,2.803 33,0305,0411,0973.8,+27.3,034,0129,1655464922,2.796 33,0287,0388,0973.8,+26.7,037,0128,1655465222,2.936 30,0336,0453,0973.8,+26.4,043,0108,1655465522,2.969 33,0216,0291,0973.8,+25.9,043,0120,1655465822,2.938 33,0379,0512,0973.6,+25.7,045,0111,1655466122,2.935 33,0342,0460,0973.6,+25.6,045,0122,1655466422,2.961 33,0243,0326,0973.6,+24.7,051,0120,1655466722,2.92 30,0527,0711,0974.0,+23.3,061,0110,1655467022,2.912 30,0591,0796,0974.7,+21.2,060,0131,1655467322,2.91 99,0183,0245,0974.5,+20.8,055,0132,1655467622,2.887 28,0303,0409,0974.3,+20.7,059,0132,1655467922,2.887 30,0344,0463,0974.1,+20.2,067,0116,1655468222,2.879 30,0404,0544,0974.4,+20.4,065,0120,1655468522,2.88 30,0440,0592,0974.6,+20.4,070,0132,1655468823,3.013 30,0285,0385,0974.4,+20.6,070,0127,1655469123,3.018 30,0279,0377,0974.3,+20.8,071,0124,1655469423,3.01 28,0628,0846,0974.6,+20.9,073,0130,1655469723,3.02 30,0505,0682,0974.6,+20.2,073,0131,1655470023,3.014 30,0561,0756,0975.0,+20.2,071,0126,1655470323,3.016 30,0706,0952,0974.7,+19.8,070,0124,1655470623,3 30,0548,0739,0975.0,+20.1,072,0133,1655470923,3.001 30,0616,0831,0974.9,+19.9,068,0132,1655471222,2.996 33,0830,1119,0974.8,+19.6,074,0138,1655471522,2.99 30,0665,0896,0974.1,+19.6,072,0129,1655471822,2.99 30,0686,0925,0974.1,+20.6,069,0129,1655472122,2.978 30,0559,0753,0974.2,+21.0,067,0143,1655472423,3.129 30,0691,0931,0974.0,+21.3,066,0122,1655472723,3.133 30,0659,0888,0974.0,+21.8,068,0127,1655473023,3.132 30,0706,0952,0974.0,+22.0,067,0140,1655473323,3.13 30,0835,1125,0974.1,+22.2,067,0116,1655473623,3.124 30,0520,0700,0974.0,+22.1,070,0119,1655473923,3.129 30,0497,0669,0974.7,+21.6,069,0127,1655474223,3.117 30,0728,0981,0974.7,+21.0,069,0130,1655474523,3.113 30,0621,0837,0974.7,+20.5,067,0123,1655474823,3.106 30,0760,1025,0974.9,+20.6,068,0117,1655475123,3.107 28,0652,0879,0974.7,+20.5,069,0116,1655475423,3.085 28,0482,0649,0975.1,+20.4,070,0127,1655475723,3.094 30,0544,0734,0975.4,+20.1,070,0111,1655476023,3.234 28,0766,1033,0975.1,+19.9,070,0121,1655476323,3.24 30,0582,0784,0975.1,+19.7,072,0118,1655476623,3.236 28,0717,0966,0975.1,+19.9,072,0114,1655476923,3.225 30,0492,0662,0975.1,+19.7,072,0129,1655477223,3.219 28,0705,0950,0974.7,+19.1,072,0128,1655477523,3.212 28,0479,0645,0974.7,+19.1,073,0138,1655477823,3.205 99,0523,0706,0974.8,+19.5,072,0117,1655478123,3.215 28,0402,0542,0974.6,+19.8,072,0129,1655478423,3.203 30,0967,1304,0974.4,+19.7,073,0117,1655478723,3.2 30,0327,0441,0974.4,+19.9,073,0118,1655479023,3.188 28,0720,0970,0974.4,+20.1,073,0120,1655479323,3.185 28,0634,0855,0974.2,+20.1,073,0121,1655479623,3.337 30,0746,1005,0974.4,+20.4,074,0128,1655479923,3.345 30,0725,0976,0974.2,+20.3,073,0124,1655480223,3.342 30,0634,0855,0974.3,+20.4,070,0122,1655480523,3.328 30,0853,1151,0974.3,+20.5,074,0116,1655480823,3.326 30,0531,0716,0974.2,+20.7,071,0136,1655481123,3.324 30,0903,1217,0974.2,+20.7,070,0124,1655481423,3.322 28,0636,0858,0974.1,+20.7,068,0131,1655481723,3.312 28,0546,0736,0974.2,+20.7,067,0101,1655482023,3.319 30,0759,1024,0973.8,+20.8,066,0107,1655482323,3.308 30,0613,0826,0974.0,+20.8,067,0089,1655482623,3.304 30,0675,0909,0973.9,+20.8,066,0111,1655482923,3.305 30,0761,1026,0973.8,+20.8,068,0124,1655483223,3.436 99,0756,1017,0973.7,+20.7,066,0109,1655483523,3.442 33,0689,0928,0973.5,+20.7,069,0108,1655483823,3.439 30,0705,0950,0973.8,+20.7,068,0108,1655484123,3.428 30,0943,1271,0973.8,+20.5,068,0112,1655484423,3.422 99,0874,1178,0973.5,+20.4,067,0124,1655484723,3.419 30,0620,0836,0973.7,+20.3,067,0127,1655485023,3.427 30,0674,0907,0973.9,+20.3,066,0108,1655485323,3.416 28,0775,1046,0973.9,+20.1,065,0120,1655485623,3.414 30,0483,0650,0973.9,+19.9,066,0099,1655485923,3.411 30,0530,0715,0974.1,+19.9,066,0116,1655486223,3.405 30,0579,0780,0974.0,+19.7,068,0097,1655486523,3.404 30,0539,0727,0974.0,+19.5,069,0111,1655486823,3.549 28,0782,1055,0974.2,+19.6,068,0123,1655487123,3.538 28,0688,0927,0973.9,+19.4,069,0110,1655487423,3.54 30,0711,0959,0974.0,+19.3,070,0120,1655487723,3.538 28,0722,0973,0973.8,+19.4,067,0110,1655488023,3.532 30,0604,0815,0973.9,+19.3,068,0131,1655488323,3.526 30,0654,0881,0973.9,+19.2,069,0122,1655488623,3.523 30,0306,0412,0973.9,+19.3,066,0117,1655488923,3.518 28,0727,0980,0974.1,+19.2,067,0109,1655489223,3.517 30,0618,0833,0973.9,+19.0,069,0126,1655489523,3.51 28,0641,0864,0974.0,+19.0,069,0100,1655489823,3.506 30,0536,0724,0974.0,+19.1,067,0112,1655490123,3.506 28,0431,0580,0974.2,+19.0,067,0106,1655490423,3.636 30,0811,1093,0974.3,+19.1,066,0129,1655490723,3.646 28,0630,0848,0974.2,+18.9,067,0106,1655491023,3.64 30,0612,0825,0974.4,+18.9,066,0106,1655491323,3.639 28,0525,0709,0974.3,+18.8,066,0118,1655491623,3.643 28,0457,0617,0974.6,+18.7,066,0126,1655491923,3.63 30,0554,0747,0974.5,+18.6,066,0100,1655492223,3.619 30,0637,0859,0974.4,+18.6,066,0115,1655492523,3.622 28,0747,1006,0974.7,+18.6,066,0102,1655492823,3.612 28,0900,1214,0974.8,+18.6,066,0103,1655493123,3.627 30,0544,0734,0974.9,+18.4,067,0106,1655493423,3.623 30,0585,0789,0974.9,+18.4,068,0120,1655493723,3.612 28,0626,0843,0974.7,+18.2,069,0097,1655494023,3.772 30,0574,0774,0974.5,+18.3,068,0122,1655494323,3.766 30,0672,0905,0974.7,+18.3,066,0108,1655494623,3.759 30,0277,0374,0975.0,+18.4,065,0127,1655494923,3.752 30,0494,0665,0974.7,+18.3,066,0122,1655495223,3.748 30,0575,0775,0975.1,+18.4,064,0119,1655495523,3.755 30,0645,0869,0974.9,+18.4,065,0119,1655495823,3.742 99,0408,0549,0974.7,+18.3,065,0128,1655496123,3.736 28,0601,0810,0974.8,+18.3,064,0130,1655496423,3.731 30,0675,0909,0974.4,+18.2,065,0120,1655496723,3.722 30,0477,0643,0974.4,+18.3,065,0103,1655497023,3.723 30,0535,0721,0974.6,+18.2,065,0105,1655497323,3.72 30,0384,0518,0974.5,+18.2,064,0116,1655497623,3.86 30,0489,0659,0974.8,+18.3,063,0092,1655497923,3.862 30,0562,0757,0974.5,+18.3,064,0134,1655498223,3.861 30,0655,0883,0974.6,+18.5,062,0122,1655498523,3.849 30,0418,0563,0974.8,+18.4,063,0107,1655498823,3.844 30,0574,0774,0974.9,+18.3,063,0120,1655499123,3.837 28,0646,0870,0974.7,+18.3,063,0114,1655499423,3.844 30,0562,0757,0974.7,+18.3,063,0108,1655499723,3.841 28,0500,0672,0974.6,+18.3,063,0106,1655500023,3.851 30,0367,0495,0974.6,+18.3,063,0112,1655500323,3.84 28,0471,0634,0974.9,+18.3,063,0111,1655500623,3.836 30,0333,0449,0975.0,+18.1,065,0117,1655500923,3.833 30,0617,0832,0974.7,+18.1,064,0121,1655501223,3.965 28,0408,0549,0974.7,+18.1,063,0120,1655501523,3.967 30,0386,0521,0974.9,+18.0,065,0108,1655501823,3.976 30,0448,0604,0975.0,+17.9,067,0123,1655502123,3.97 37,0528,0713,0975.2,+17.8,066,0138,1655502423,3.96 28,0492,0662,0974.9,+18.0,064,0134,1655502723,3.958 28,0425,0571,0975.1,+18.0,064,0103,1655503023,3.946 28,0490,0660,0975.0,+17.7,066,0119,1655503323,3.945 99,0564,0760,0975.5,+17.6,068,0106,1655503623,3.935 28,0512,0690,0975.3,+17.9,064,0119,1655503923,3.936 28,0500,0672,0975.0,+18.0,063,0118,1655504223,3.926 30,0379,0512,0975.0,+18.0,063,0114,1655504523,3.926 28,0654,0881,0975.0,+18.0,063,0140,1655504824,4.063 28,0300,0405,0975.0,+18.0,062,0106,1655505124,4.069 28,0419,0564,0975.0,+17.9,063,0114,1655505424,4.073 30,0363,0490,0975.1,+18.0,062,0096,1655505724,4.069 30,0336,0453,0975.1,+18.0,062,0119,1655506024,4.071 30,0549,0740,0975.1,+17.8,063,0105,1655506324,4.063 30,0589,0794,0975.2,+17.8,063,0106,1655506624,4.052 30,0315,0426,0975.2,+17.8,063,0096,1655506924,4.046 28,0505,0682,0975.0,+17.7,063,0115,1655507224,4.052 30,0592,0798,0975.4,+17.7,063,0114,1655507524,4.046 30,0544,0734,0975.1,+17.8,062,0116,1655507824,4.045 30,0558,0752,0975.4,+17.9,061,0115,1655508124,4.03 30,0518,0698,0975.2,+17.8,062,0134,1655508424,4.172 30,0246,0330,0975.0,+17.7,062,0126,1655508724,4.176 28,0591,0796,0975.3,+17.7,061,0132,1655509024,4.171 30,0843,1136,0975.1,+17.7,061,0136,1655509324,4.176 30,0471,0634,0975.0,+17.7,060,0116,1655509624,4.166 33,0475,0640,0975.1,+17.8,060,0110,1655509924,4.169 30,0461,0622,0975.2,+17.6,061,0111,1655510224,4.167 30,0443,0598,0975.2,+17.6,060,0114,1655510524,4.149 30,0251,0336,0975.1,+17.5,061,0113,1655510824,4.156 30,0511,0689,0975.3,+17.4,061,0125,1655511124,4.152 30,0594,0800,0975.3,+17.1,063,0112,1655511424,4.155 30,0335,0452,0975.0,+17.2,062,0119,1655511724,4.146 30,0415,0559,0975.0,+17.3,061,0117,1655512024,4.288 30,0595,0801,0975.1,+17.2,061,0126,1655512324,4.292 30,0370,0499,0974.9,+17.3,060,0500,1655512624,4.293 30,0269,0363,0974.9,+17.2,060,0112,1655512924,4.298 30,0366,0494,0975.1,+16.6,065,0144,1655513224,4.284 30,0226,0304,0975.2,+16.6,068,0128,1655513524,4.287 28,0862,1162,0975.3,+16.4,070,0102,1655513824,4.273 30,0500,0672,0975.0,+16.2,070,0134,1655514124,4.275 30,0565,0761,0975.3,+16.3,066,0113,1655514424,4.276 30,0719,0969,0975.1,+16.5,064,0115,1655514724,4.252 35,0480,0646,0975.2,+16.6,063,0123,1655515024,4.243 30,0431,0580,0974.9,+16.4,063,0144,1655515324,4.247 30,0555,0748,0975.3,+16.6,060,0119,1655515624,4.382 30,1000,1347,0975.2,+16.6,061,0110,1655515924,4.394 30,0469,0632,0975.1,+16.3,064,0112,1655516224,4.393 30,0566,0762,0975.2,+16.5,061,0116,1655516524,4.382 30,0416,0560,0975.1,+16.5,061,0111,1655516824,4.387 37,0633,0854,0975.1,+16.6,060,0110,1655517124,4.379 30,0888,1198,0975.2,+16.6,060,0122,1655517424,4.372 30,0384,0518,0975.2,+16.6,060,0099,1655517724,4.37 30,0478,0644,0975.3,+16.4,062,0121,1655518024,4.369 30,0391,0527,0975.2,+16.3,062,0116,1655518324,4.362 28,0524,0708,0975.2,+16.3,063,0123,1655518624,4.357 30,0590,0795,0975.1,+16.3,063,0109,1655518924,4.351 30,0742,1000,0975.2,+16.2,063,0104,1655519224,4.501 33,0675,0909,0975.1,+16.2,063,0104,1655519524,4.508 28,0675,0909,0975.3,+16.3,062,0129,1655519824,4.507 30,0412,0555,0975.2,+16.3,062,0115,1655520124,4.504 30,0571,0770,0975.4,+16.3,063,0114,1655520424,4.488 30,0864,1165,0975.5,+16.4,062,0107,1655520724,4.491 30,0456,0614,0975.4,+16.0,065,0127,1655521024,4.485 30,0548,0739,0975.4,+16.4,062,0108,1655521324,4.482 30,0616,0831,0975.5,+16.1,066,0121,1655521624,4.481 30,0377,0507,0975.2,+16.3,064,0126,1655521924,4.471 30,0597,0804,0975.2,+16.3,063,0112,1655522224,4.471 30,0682,0918,0975.3,+16.3,064,0130,1655522524,4.459 30,0562,0757,0975.5,+16.4,063,0122,1655522824,4.609 28,0810,1092,0975.6,+16.5,064,0099,1655523124,4.611 30,0386,0521,0975.3,+16.7,063,0111,1655523424,4.614 28,0360,0485,0975.6,+16.8,062,0132,1655523724,4.608 30,0577,0778,0975.6,+16.8,062,0128,1655524024,4.604 28,0629,0847,0975.5,+17.0,061,0106,1655524324,4.599 30,0496,0667,0975.4,+17.1,061,0102,1655524624,4.602 30,0593,0799,0975.6,+17.3,061,0136,1655524924,4.589 30,0431,0580,0975.6,+17.3,065,0113,1655525224,4.584 30,0479,0645,0975.4,+17.4,066,0131,1655525524,4.588 30,0446,0602,0975.5,+17.3,069,0127,1655525824,4.585 28,0541,0730,0975.6,+17.6,067,0134,1655526124,4.578 28,0370,0499,0975.4,+17.8,065,0109,1655526424,4.726 30,0683,0920,0975.5,+17.9,067,0110,1655526724,4.727 28,0448,0604,0975.7,+18.1,069,0105,1655527024,4.728 30,0616,0831,0975.4,+18.2,066,0097,1655527324,4.728 30,0476,0641,0975.8,+18.4,068,0103,1655527624,4.734 30,0581,0783,0975.6,+18.6,067,0117,1655527924,4.727 35,0734,0989,0975.7,+18.9,066,0097,1655528224,4.722 30,0458,0618,0975.7,+19.1,066,0098,1655528524,4.713 30,0588,0793,0975.8,+19.3,065,0117,1655528824,4.712 30,0366,0494,0975.8,+19.4,065,0095,1655529124,4.703 30,0742,1000,0975.8,+19.6,064,0136,1655529424,4.701 30,0855,1153,0976.0,+19.5,064,0098,1655529724,4.704 30,0944,1272,0976.2,+19.4,064,0111,1655530024,4.844 30,0684,0921,0975.9,+19.2,065,0102,1655530324,4.847 30,0933,1257,0976.1,+19.2,062,0135,1655530624,4.857 30,0290,0391,0976.1,+19.2,062,0111,1655530924,4.856 30,0778,1050,0975.9,+19.1,062,0095,1655531224,4.834 30,0673,0906,0975.7,+19.6,060,0092,1655531524,4.828 30,0594,0800,0975.9,+19.9,058,0113,1655531824,4.829 30,0407,0548,0976.0,+20.2,057,0126,1655532124,4.823 30,0803,1082,0976.2,+20.5,056,0108,1655532424,4.831 30,0523,0706,0976.3,+20.5,056,0127,1655532724,4.821 30,0647,0873,0976.2,+20.4,054,0108,1655533024,4.814 30,0554,0747,0976.2,+20.8,057,0116,1655533324,4.812 30,0450,0607,0976.1,+20.8,055,0101,1655533624,4.949 30,0570,0769,0975.8,+21.0,053,0098,1655533924,4.951 30,0510,0688,0975.9,+21.4,056,0108,1655534224,4.957 30,0775,1046,0976.0,+21.5,055,0101,1655534524,4.95 30,0641,0864,0975.8,+21.5,056,0110,1655534824,4.952 30,0560,0755,0976.0,+21.9,054,0109,1655535124,4.951 30,0878,1183,0976.2,+22.1,055,0121,1655535424,4.944 30,0366,0494,0976.5,+22.2,055,0117,1655535724,4.94 30,0782,1055,0976.2,+22.3,054,0111,1655536024,4.93 30,0441,0596,0976.2,+22.3,053,0114,1655536324,4.922 30,0467,0629,0976.5,+22.1,053,0116,1655536624,4.924 28,0563,0758,0976.3,+22.4,055,0117,1655536924,4.961 30,0470,0633,0976.5,+22.2,056,0120,1655537225,5.057 30,0560,0755,0976.3,+22.3,056,0123,1655537525,5.068 28,0561,0756,0976.6,+22.2,054,0101,1655537825,5.059 28,0508,0685,0976.4,+21.5,055,0098,1655538125,5.056 30,0732,0986,0976.6,+21.4,055,0125,1655538425,5.053 30,0482,0649,0976.5,+21.4,056,0121,1655538725,5.046 30,0380,0513,0976.5,+21.6,056,0106,1655539025,5.038 30,0469,0632,0976.4,+22.4,058,0112,1655539325,5.038 30,0486,0654,0976.7,+22.2,055,0106,1655539625,5.038 30,0461,0622,0976.7,+23.0,054,0119,1655539925,5.035 30,0677,0911,0976.3,+22.8,053,0117,1655540225,5.03 30,0594,0800,0976.3,+23.2,055,0120,1655540525,5.023 30,0392,0528,0976.5,+23.6,054,0126,1655540825,5.173 30,0461,0622,0976.5,+23.3,054,0120,1655541125,5.179 30,0681,0917,0976.3,+24.4,053,0104,1655541425,5.172 99,0318,0429,0976.4,+24.4,049,0132,1655541725,5.167 23,0378,0511,0976.5,+24.0,051,0125,1655542025,5.174 28,0715,0964,0976.6,+24.3,051,0114,1655542325,5.164 25,0322,0434,0976.5,+24.4,049,0121,1655542625,5.157 25,0265,0357,0976.5,+23.6,049,0117,1655542925,5.152 23,0479,0645,0976.4,+24.4,051,0101,1655543225,5.152 21,0491,0661,0976.4,+24.5,048,0118,1655543525,5.151 28,0532,0718,0976.6,+24.9,051,0106,1655543825,5.145 16,0349,0470,0976.5,+24.7,049,0125,1655544125,5.132 30,0516,0695,0976.5,+25.7,051,0119,1655544425,5.281 23,0410,0553,0976.4,+24.6,051,0127,1655544725,5.284 28,0574,0774,0976.5,+24.2,051,0129,1655545025,5.283 23,0501,0674,0976.2,+24.0,051,0112,1655545325,5.27 25,0495,0666,0976.5,+23.7,052,0133,1655545625,5.265 25,0507,0684,0976.3,+24.6,051,0107,1655545925,5.269 28,0495,0666,0976.2,+23.6,052,0130,1655546225,5.263 25,0598,0805,0976.3,+23.1,056,0127,1655546525,5.261 28,0442,0597,0976.8,+23.0,059,0130,1655546825,5.253 30,0647,0873,0976.6,+23.8,059,0104,1655547125,5.256 28,0454,0612,0976.2,+24.1,053,0101,1655547425,5.245 25,0550,0741,0976.3,+24.7,054,0110,1655547725,5.243 30,0433,0582,0976.8,+23.4,054,0111,1655548025,5.385 28,0341,0459,0976.7,+23.3,057,0125,1655548325,5.391 25,0463,0624,0976.7,+22.2,059,0126,1655548625,5.391 25,0227,0305,0976.6,+22.0,056,0105,1655548925,5.384 25,0492,0662,0976.5,+22.8,059,0095,1655549225,5.385 28,0667,0899,0976.6,+22.5,054,0106,1655549525,5.379 28,0643,0867,0976.8,+22.3,054,0115,1655549825,5.371 28,0349,0470,0976.9,+21.9,056,0113,1655550125,5.356 33,0406,0547,0976.5,+22.0,056,0121,1655550425,5.355 30,0468,0630,0976.6,+21.9,059,0135,1655550725,5.341 30,0472,0635,0976.5,+21.8,059,0102,1655551025,5.343 25,0551,0742,0976.4,+22.0,060,0105,1655551325,5.351 23,0624,0841,0976.6,+23.0,060,0123,1655551625,5.484 25,0415,0559,0976.5,+22.8,059,0100,1655551925,5.484 30,0746,1005,0976.7,+22.6,060,0128,1655552225,5.484 28,0469,0632,0976.5,+22.5,060,0114,1655552525,5.477 25,0578,0779,0976.3,+22.0,061,0101,1655552825,5.462 25,0630,0848,0976.3,+22.0,064,0115,1655553125,5.466 28,0494,0665,0976.5,+21.4,065,0105,1655553425,5.464 30,0446,0602,0976.4,+21.0,068,0103,1655553725,5.449 25,0586,0790,0976.4,+20.2,065,0111,1655554025,5.455 28,0323,0436,0976.5,+20.3,064,0122,1655554325,5.444 30,0644,0868,0976.6,+20.4,065,0109,1655554625,5.44 28,0645,0869,0976.4,+21.0,066,0109,1655554925,5.436 28,0460,0620,0976.1,+21.6,064,0111,1655555225,5.578 28,0681,0917,0976.4,+22.1,064,0099,1655555525,5.58 35,0721,0971,0976.5,+22.5,062,0122,1655555825,5.578 25,0560,0755,0976.0,+22.7,056,0114,1655556125,5.571 25,0234,0314,0976.3,+23.3,055,0101,1655556425,5.579 28,0742,1000,0975.9,+23.3,052,0136,1655556725,5.573 25,0458,0618,0975.9,+23.3,052,0117,1655557025,5.563 28,0206,0278,0976.0,+23.8,053,0115,1655557325,5.562 28,0542,0731,0976.1,+24.6,048,0111,1655557625,5.557 28,0547,0737,0975.9,+24.8,050,0107,1655557925,5.634 28,0389,0524,0975.9,+24.0,048,0129,1655558225,5.548 25,0385,0519,0976.0,+24.2,044,0108,1655558525,5.546 23,0272,0367,0975.8,+24.8,046,0135,1655558825,5.691 33,0454,0612,0975.8,+24.6,050,0119,1655559125,5.701 25,0592,0798,0975.8,+24.9,050,0115,1655559425,5.685 28,0491,0661,0976.0,+25.0,046,0109,1655559725,5.688 30,0439,0591,0975.7,+24.7,046,0100,1655560025,5.69 30,0361,0486,0975.7,+23.9,048,0130,1655560325,5.68 25,0306,0412,0975.7,+24.0,046,0093,1655560625,5.681 35,0256,0346,0975.5,+24.7,047,0116,1655560925,5.676 30,0388,0523,0975.2,+24.7,045,0124,1655561225,5.665 33,0618,0833,0975.6,+24.8,047,0135,1655561525,5.658 30,0449,0606,0975.6,+24.8,044,0116,1655561825,5.66 30,0296,0399,0975.5,+25.1,045,0107,1655562125,5.646 37,0383,0517,0975.4,+25.2,045,0110,1655562425,5.797 37,0324,0437,0975.3,+25.2,044,0127,1655562725,5.801 28,0316,0427,0975.3,+23.1,057,0078,1655569647,27.749 33,0395,0533,0975.6,+22.8,060,0142,1655569947,27.733 25,0624,0841,0975.4,+22.4,065,0118,1655570247,27.738 33,0785,1059,0975.5,+22.1,066,0124,1655570547,27.732 35,0578,0779,0975.6,+21.8,068,0112,1655570847,27.726 35,0328,0442,0975.5,+21.6,069,0116,1655571147,27.727 40,0797,1075,0975.5,+21.5,068,0127,1655571447,27.728 35,0771,1040,0975.7,+21.0,070,0115,1655571747,27.716 33,0741,0997,0975.6,+20.6,070,0126,1655572047,27.71 28,0558,0752,0975.9,+20.3,071,0118,1655572347,27.714 28,0715,0964,0975.7,+20.4,070,0135,1655572647,27.707 28,0597,0804,0976.0,+20.0,071,0115,1655572947,27.731 30,0453,0611,0976.1,+19.7,071,0117,1655573247,27.856 25,0316,0427,0975.9,+19.5,071,0120,1655573547,27.844 21,0781,1054,0975.7,+19.5,071,0107,1655573847,27.847 18,0556,0750,0976.0,+19.4,071,0113,1655574147,27.836 23,0538,0726,0975.7,+19.2,071,0108,1655574447,27.834 25,0459,0619,0976.2,+18.9,071,0116,1655574747,27.831 28,0485,0653,0975.8,+18.9,071,0110,1655575047,27.826 99,0612,0825,0975.6,+18.8,069,0120,1655575347,27.821 25,0628,0846,0975.9,+18.7,069,0112,1655575647,27.818 28,0591,0796,0975.9,+18.7,068,0109,1655575947,27.813 28,0744,1002,0976.1,+18.5,069,0112,1655576247,27.813 23,0449,0606,0976.2,+18.4,068,0120,1655576547,27.805 25,0631,0852,0976.4,+18.3,069,0103,1655576847,27.947 21,0416,0560,0976.0,+18.2,070,0119,1655577147,27.951 23,0423,0569,0976.4,+17.9,072,0108,1655577447,27.941 21,0653,0880,0976.2,+17.9,071,0133,1655577747,27.932 23,0669,0901,0976.2,+17.8,071,0118,1655578047,27.932 23,0657,0885,0976.3,+17.7,070,0095,1655578347,27.929 23,0497,0669,0976.1,+17.8,069,0112,1655578647,27.922 23,0608,0820,0976.2,+17.9,068,0086,1655578947,27.914 99,0577,0778,0976.3,+17.8,068,0137,1655579247,27.917 21,0468,0630,0976.6,+17.8,068,0115,1655579547,27.905 21,0561,0756,0976.6,+17.7,069,0115,1655579847,27.911 21,0475,0640,0976.3,+17.6,069,0108,1655580147,27.908 18,0602,0811,0976.4,+17.7,068,0120,1655580448,28.043 18,0565,0761,0976.4,+17.7,068,0119,1655580748,28.045 21,0457,0617,0976.6,+17.5,069,0136,1655581048,28.041 21,0711,0959,0976.8,+17.4,069,0126,1655581348,28.045 18,0590,0795,0976.7,+17.4,068,0112,1655581648,28.036 18,0684,0921,0976.5,+17.3,069,0108,1655581948,28.036 16,0530,0715,0976.6,+17.3,068,0112,1655582248,28.028 16,0714,0963,0976.6,+17.4,066,0110,1655582548,28.029 16,0568,0767,0976.6,+17.3,067,0130,1655582848,28.022 18,0680,0916,0976.5,+17.3,068,0117,1655583148,28.015 21,0627,0845,0976.7,+17.3,067,0121,1655583448,28.002 18,0526,0710,0976.7,+17.4,066,0135,1655583748,28.003 16,0474,0639,0976.7,+17.4,066,0131,1655584048,28.146 21,0626,0843,0976.7,+17.4,066,0115,1655584348,28.142 21,0632,0853,0976.8,+17.4,065,0108,1655584648,28.149 18,0518,0698,0976.7,+17.4,065,0118,1655584948,28.142 13,0604,0815,0976.8,+17.4,065,0113,1655585248,28.136 21,0492,0662,0976.7,+17.4,065,0120,1655585548,28.131 16,0703,0948,0976.6,+17.3,067,0116,1655585848,28.121 21,0461,0622,0976.5,+17.3,067,0107,1655586148,28.13 21,0489,0659,0976.4,+17.1,067,0119,1655586448,28.124 21,0589,0794,0976.4,+17.1,067,0114,1655586748,28.122 21,0309,0416,0976.5,+17.2,066,0118,1655587048,28.121 21,0318,0429,0976.5,+17.2,066,0140,1655587348,28.133 23,0699,0943,0976.4,+17.2,066,0124,1655587648,28.267 21,0505,0682,0976.6,+17.2,065,0117,1655587948,28.267 21,0435,0585,0976.6,+17.3,064,0098,1655588248,28.263 18,0474,0639,0976.6,+17.3,065,0104,1655588548,28.255 18,0460,0620,0976.6,+17.0,068,0129,1655588848,28.256 21,0473,0638,0976.4,+17.1,066,0107,1655589148,28.252 21,0592,0798,0976.6,+17.0,067,0118,1655589448,28.249 18,0645,0869,0976.7,+16.8,068,0098,1655589748,28.237 21,0550,0741,0976.5,+16.5,069,0109,1655590048,28.234 16,0611,0824,0976.8,+16.6,068,0105,1655590348,28.223 16,0465,0627,0976.6,+16.5,068,0120,1655590648,28.222 21,0278,0375,0976.8,+16.6,067,0117,1655590948,28.233 13,0897,1209,0976.7,+16.6,066,0124,1655591248,28.371 18,0626,0843,0976.9,+16.7,065,0138,1655591548,28.365 18,0397,0535,0977.0,+16.7,065,0123,1655591848,28.359 18,0643,0867,0976.9,+16.8,065,0133,1655592148,28.358 21,0521,0704,0976.7,+16.8,064,0103,1655592448,28.354 18,0643,0867,0976.6,+16.9,063,0107,1655592748,28.359 21,0524,0708,0976.9,+16.9,063,0121,1655593048,28.349 21,0413,0556,0976.7,+17.0,062,0121,1655593348,28.34 21,0905,1220,0976.7,+17.0,062,0127,1655593648,28.335 21,0432,0581,0977.0,+16.7,065,0112,1655593948,28.343 23,0566,0762,0976.8,+16.6,065,0125,1655594248,28.332 23,0298,0401,0976.7,+16.6,065,0101,1655594548,28.335 23,0431,0580,0976.7,+16.5,065,0127,1655594848,28.479 21,0620,0836,0976.9,+16.4,066,0121,1655595148,28.482 23,0618,0833,0977.0,+16.2,067,0109,1655595448,28.472 21,0782,1055,0977.0,+16.1,068,0124,1655595748,28.472 18,0727,0980,0977.0,+16.1,067,0119,1655596048,28.472 09,0631,0852,0976.9,+16.2,066,0116,1655596648,28.46 18,0380,0513,0976.8,+16.1,066,0106,1655596948,28.467 18,0569,0768,0977.0,+16.2,065,0115,1655597248,28.462 16,0700,0944,0977.2,+16.2,065,0094,1655597548,28.45 18,0390,0526,0977.0,+16.2,065,0125,1655597848,28.447 16,0578,0779,0976.9,+16.1,066,0113,1655598148,28.454 16,0813,1096,0976.7,+16.1,065,0095,1655598448,28.605 18,0675,0909,0976.8,+16.0,066,0132,1655598748,28.595 18,0609,0821,0976.7,+15.9,066,0120,1655599048,28.581 21,0304,0410,0976.8,+15.9,066,0118,1655599348,28.59 18,0520,0700,0976.9,+16.0,065,0119,1655599648,28.579 18,0882,1188,0976.6,+16.1,064,0118,1655599948,28.575 21,0478,0644,0977.0,+16.0,065,0117,1655600248,28.572 21,0335,0452,0977.1,+16.0,064,0120,1655600548,28.567 18,0685,0922,0977.0,+16.2,063,0118,1655600848,28.558 25,0739,0995,0977.0,+16.2,063,0107,1655601148,28.568 21,0629,0847,0976.9,+16.0,064,0127,1655601448,28.554 21,0817,1101,0976.9,+15.8,066,0123,1655601748,28.561 18,0907,1222,0977.0,+15.6,066,0124,1655602048,28.7 18,0595,0801,0976.9,+15.6,066,0128,1655602348,28.696 18,0697,0940,0977.0,+15.6,066,0102,1655602648,28.7 16,1000,1347,0976.7,+15.5,066,0128,1655602948,28.692 11,0697,0940,0976.7,+15.7,065,0130,1655603248,28.695 16,0515,0694,0977.1,+15.7,065,0124,1655603548,28.692 21,0930,1252,0977.1,+15.7,065,0102,1655603848,28.688 16,0903,1217,0977.1,+15.6,065,0118,1655604148,28.683 16,0458,0618,0977.1,+15.6,065,0113,1655604448,28.676 18,0926,1247,0976.9,+15.5,065,0116,1655604748,28.67 23,0991,1335,0976.8,+15.6,065,0126,1655605048,28.666 18,0971,1309,0976.8,+15.7,063,0108,1655605348,28.671 18,1000,1347,0976.8,+15.8,063,0110,1655605648,28.821 16,0834,1124,0977.1,+15.8,063,0121,1655605948,28.812 21,1000,1347,0976.9,+15.7,064,0114,1655606248,28.807 21,0867,1168,0976.8,+15.8,063,0108,1655606548,28.803 18,0985,1327,0977.0,+15.8,062,0119,1655606848,28.798 16,0898,1210,0976.9,+15.7,063,0115,1655607148,28.796 18,0716,0965,0977.0,+15.7,063,0129,1655607448,28.793 11,0683,0920,0977.0,+15.8,062,0127,1655607748,28.794 21,0462,0623,0976.8,+15.9,061,0096,1655608048,28.783 21,0536,0724,0977.1,+15.7,063,0114,1655608348,28.775 23,0769,1038,0977.0,+15.7,063,0117,1655608648,28.775 23,0744,1002,0977.2,+15.7,063,0132,1655608948,28.787 21,0283,0383,0977.0,+15.7,064,0135,1655609248,28.926 18,0546,0736,0977.2,+15.8,062,0136,1655609548,28.926 16,0928,1250,0977.0,+15.8,063,0116,1655609848,28.912 16,0445,0601,0976.9,+15.9,063,0112,1655610148,28.917 18,0763,1029,0977.2,+16.0,062,0104,1655610448,28.918 18,1000,1347,0977.4,+16.2,061,0132,1655610748,28.913 18,0554,0747,0977.0,+16.4,061,0109,1655611048,28.91 23,0441,0596,0977.1,+16.5,062,0121,1655611348,28.905 21,0642,0865,0977.3,+16.5,062,0114,1655611648,28.9 23,0552,0745,0977.2,+16.6,062,0128,1655611948,28.905 21,0459,0619,0977.2,+16.7,062,0109,1655612248,28.893 21,0537,0725,0977.2,+16.9,062,0104,1655612548,28.893 30,0463,0624,0977.0,+17.2,062,0114,1655612849,29.043 23,0452,0609,0977.5,+17.3,061,0107,1655613149,29.041 25,0811,1093,0977.2,+17.5,062,0122,1655613449,29.042 28,0452,0609,0977.3,+17.6,063,0123,1655613749,29.04 28,0581,0783,0977.3,+17.7,067,0133,1655614049,29.034 25,0740,0996,0977.2,+17.9,067,0122,1655614349,29.033 28,0479,0645,0977.3,+18.1,064,0110,1655614649,29.018 28,0700,0944,0977.4,+18.5,061,0114,1655614949,29.018 23,0538,0726,0977.3,+18.7,062,0094,1655615249,29.006 28,0443,0598,0977.2,+19.0,061,0101,1655615549,29.013 28,0799,1077,0977.0,+19.3,058,0120,1655615849,29.006 28,0717,0966,0977.3,+19.5,058,0128,1655616149,29.015 28,0723,0974,0977.2,+19.8,063,0116,1655616449,29.154 28,0526,0710,0977.4,+20.0,064,0115,1655616749,29.16 25,0697,0940,0977.2,+20.2,061,0138,1655617049,29.15 25,0776,1047,0977.4,+20.4,061,0127,1655617349,29.146 25,0503,0676,0977.6,+20.7,058,0111,1655617649,29.14 30,0542,0731,0977.4,+21.0,055,0130,1655617949,29.143 28,0503,0676,0977.4,+21.0,057,0138,1655618249,29.144 25,0607,0819,0977.8,+21.3,056,0112,1655618549,29.147 30,0667,0899,0977.5,+21.4,054,0131,1655618849,29.142 30,0612,0825,0977.5,+21.7,055,0117,1655619149,29.135 30,0490,0660,0977.5,+21.8,052,0114,1655619449,29.128 28,0479,0645,0977.7,+21.9,054,0118,1655619749,29.137 23,0456,0614,0977.6,+22.0,050,0132,1655620049,29.278 21,0363,0490,0977.4,+22.2,053,0088,1655620349,29.266 23,0319,0431,0977.7,+22.4,048,0094,1655620649,29.266 23,0506,0683,0977.5,+22.7,049,0119,1655620949,29.261 25,0583,0785,0977.4,+22.9,048,0095,1655621249,29.261 28,0437,0587,0977.5,+23.0,048,0130,1655621549,29.254 28,0527,0711,0977.3,+23.3,049,0106,1655621849,29.248 28,0499,0671,0977.5,+23.4,049,0109,1655622149,29.24 28,0340,0458,0977.7,+23.5,049,0117,1655622449,29.244 25,0362,0489,0977.4,+23.7,049,0125,1655622749,29.25 30,0438,0590,0977.4,+23.8,047,0127,1655623049,29.24 28,0658,0886,0977.2,+23.8,045,0126,1655623349,29.251 30,0333,0449,0977.5,+24.6,046,0116,1655623649,29.39 23,0692,0932,0977.3,+24.4,044,0104,1655623949,29.38 25,0339,0457,0977.3,+24.7,044,0103,1655624249,29.387 28,0422,0568,0977.4,+24.5,043,0109,1655624549,29.386 25,0373,0502,0977.4,+24.8,042,0112,1655624849,29.369 23,0430,0579,0977.1,+25.0,041,0111,1655625149,29.366 25,0322,0434,0977.2,+25.3,043,0123,1655625449,29.364 28,0299,0404,0977.4,+25.2,041,0101,1655625749,29.357 33,0419,0564,0977.3,+25.1,042,0114,1655626049,29.359 28,0429,0577,0977.0,+25.3,041,0096,1655626349,29.347 30,0587,0791,0977.3,+25.6,043,0116,1655626649,29.346 28,0453,0611,0977.1,+24.9,041,0118,1655626949,29.358 25,0262,0353,0977.0,+25.4,041,0109,1655627249,29.491 25,0344,0463,0976.9,+25.4,041,0111,1655627549,29.485 28,0401,0540,0977.1,+26.0,041,0107,1655627849,29.493 25,0461,0622,0977.0,+26.1,042,0109,1655628149,29.478 28,0336,0453,0977.1,+26.5,041,0112,1655628449,29.475 30,0335,0452,0977.2,+26.8,042,0129,1655628749,29.469 25,0418,0563,0976.9,+26.4,040,0120,1655629049,29.47 13,0314,0422,0977.2,+26.3,040,0140,1655629349,29.464 28,0442,0597,0976.8,+25.7,039,0104,1655629649,29.459 30,0316,0427,0976.8,+26.5,040,0122,1655629949,29.461 35,0319,0431,0976.9,+27.0,039,0096,1655630549,29.463 99,0402,0542,0977.0,+26.9,037,0126,1655630849,29.61 35,0290,0391,0976.8,+26.9,037,0105,1655631149,29.597 35,0314,0422,0976.5,+27.1,033,0105,1655631449,29.601 37,0309,0416,0976.5,+27.1,034,0139,1655631749,29.6 33,0264,0356,0976.7,+27.1,031,0111,1655632049,29.587 37,0290,0391,0976.6,+27.3,033,0123,1655632349,29.586 37,0268,0362,0976.8,+27.6,035,0110,1655632649,29.58 37,0266,0358,0976.7,+27.3,032,0126,1655632949,29.572 37,0262,0353,0976.7,+27.7,031,0116,1655633249,29.577 37,0259,0349,0976.6,+28.0,031,0115,1655633549,29.568 40,0174,0234,0976.6,+27.6,029,0123,1655633849,29.558 37,0302,0407,0976.5,+27.7,030,0121,1655634149,29.572 37,0381,0514,0976.5,+28.1,032,0127,1655634449,29.718 35,0198,0267,0976.5,+27.9,029,0112,1655634749,29.722 35,0232,0312,0976.3,+27.9,030,0124,1655635049,29.715 35,0193,0261,0976.6,+28.3,032,0125,1655635349,29.71 37,0204,0276,0976.3,+27.8,031,0119,1655635649,29.708 30,0275,0372,0976.5,+27.7,028,0122,1655635949,29.701 33,0196,0265,0976.4,+28.0,032,0120,1655636249,29.699 33,0174,0234,0976.5,+28.2,031,0110,1655636549,29.699 33,0278,0375,0976.3,+28.1,029,0114,1655636849,29.693 33,0187,0250,0976.3,+27.9,028,0116,1655637149,29.688 30,0163,0219,0976.1,+28.1,025,0116,1655637449,29.69 37,0167,0224,0976.1,+27.8,026,0123,1655637749,29.688 30,0212,0286,0975.9,+28.0,025,0113,1655638049,29.829 33,0190,0257,0976.1,+28.5,025,0116,1655638349,29.833 35,0259,0349,0976.2,+28.1,027,0108,1655638649,29.823 33,0171,0229,0976.1,+28.4,026,0117,1655638949,29.815 37,0167,0224,0976.0,+28.6,027,0104,1655639249,29.816 35,0186,0249,0976.3,+29.0,025,0124,1655639549,29.804 35,0310,0417,0975.9,+28.4,027,0107,1655639849,29.803 40,0260,0351,0976.1,+28.6,026,0110,1655640149,29.802 30,0165,0222,0975.9,+29.3,027,0122,1655640449,29.795 35,0182,0244,0975.7,+28.2,026,0103,1655640749,29.804 33,0237,0319,0975.9,+28.6,026,0127,1655641049,29.798 37,0257,0347,0975.7,+28.6,029,0111,1655641349,29.799 40,0179,0240,0975.6,+28.3,025,0116,1655641649,29.932 35,0180,0241,0975.6,+29.2,028,0108,1655641949,29.948 37,0164,0220,0975.7,+28.9,028,0112,1655642249,29.933 37,0141,0191,0975.6,+28.5,024,0117,1655642549,29.922 35,0229,0308,0975.8,+28.4,024,0113,1655642849,29.927 37,0130,0176,0975.6,+28.4,025,0118,1655643149,29.921 35,0178,0239,0975.6,+28.2,027,0114,1655643449,29.916 35,0199,0268,0975.4,+28.0,024,0112,1655643749,29.913 33,0123,0165,0975.5,+28.3,027,0104,1655644049,29.911 35,0157,0212,0975.5,+29.0,029,0113,1655644349,29.899 33,0152,0204,0975.4,+28.9,027,0111,1655644649,29.888 35,0106,0142,0975.2,+28.8,029,0117,1655644949,29.907 35,0163,0219,0975.3,+28.4,029,0125,1655645250,30.045 37,0135,0182,0975.5,+28.6,028,0120,1655645550,30.045 33,0134,0181,0975.1,+29.0,027,0111,1655645850,30.046 35,0139,0187,0975.2,+28.4,026,0103,1655646150,30.047 37,0272,0367,0975.2,+28.0,028,0117,1655646450,30.035 40,0165,0222,0975.2,+28.6,028,0111,1655646750,30.036 40,0174,0234,0974.8,+28.1,027,0131,1655647050,30.027 37,0197,0266,0974.9,+28.1,027,0122,1655647350,30.025 30,0184,0246,0974.8,+28.3,027,0120,1655647650,30.016 35,0147,0198,0974.7,+28.3,029,0124,1655647950,30.014 28,0214,0288,0974.7,+28.3,027,0101,1655648250,30.008 37,0129,0175,0974.6,+28.5,027,0121,1655648550,30.018 30,0140,0188,0974.9,+28.4,028,0125,1655648850,30.158 37,0088,0118,0974.8,+28.3,026,0101,1655649150,30.152 37,0167,0224,0974.8,+28.1,027,0099,1655649450,30.145 37,0174,0234,0974.7,+28.1,026,0102,1655649750,30.133 25,0176,0236,0974.8,+28.2,028,0143,1655650350,30.125 35,0112,0151,0974.7,+27.9,029,0128,1655650650,30.125 28,0073,0098,0974.6,+28.0,028,0123,1655650950,30.123 37,0124,0166,0974.5,+27.5,028,0101,1655651250,30.12 42,0148,0199,0974.6,+27.5,029,0099,1655651550,30.104 37,0187,0250,0974.3,+27.3,030,0120,1655651850,30.114 37,0287,0388,0974.3,+27.3,029,0119,1655652150,30.124 37,0167,0224,0974.3,+27.2,030,0119,1655652450,30.263 37,0159,0214,0974.4,+27.0,029,0133,1655652750,30.251 37,0212,0286,0974.3,+27.0,030,0087,1655653050,30.247 37,0210,0283,0974.2,+26.7,030,0108,1655653350,30.244 37,0147,0198,0974.5,+26.3,030,0112,1655653650,30.237 37,0077,0103,0974.4,+26.5,032,0104,1655653950,30.242 37,0130,0176,0974.5,+26.5,030,0135,1655654250,30.225 37,0090,0121,0974.2,+26.1,031,0100,1655654550,30.225 37,0215,0289,0974.1,+26.0,032,0100,1655654850,30.225 37,0261,0352,0974.1,+26.1,033,0115,1655655150,30.253 37,0261,0352,0974.1,+25.8,032,0128,1655655450,30.208 40,0198,0267,0974.1,+25.6,033,0100,1655655750,30.214 37,0184,0246,0974.5,+25.4,035,0117,1655656050,30.359 37,0226,0304,0974.4,+25.5,033,0126,1655656350,30.352 37,0211,0284,0974.5,+25.5,033,0115,1655656650,30.351 37,0217,0292,0974.5,+25.5,034,0117,1655656950,30.345 37,0147,0198,0974.4,+24.8,039,0113,1655657250,30.345 40,0230,0309,0974.5,+24.7,040,0122,1655657550,30.341 37,0125,0170,0974.3,+24.4,039,0115,1655657850,30.334 40,0208,0281,0974.4,+24.2,039,0114,1655658150,30.321 37,0061,0081,0974.2,+23.7,039,0108,1655658450,30.316 37,0219,0294,0974.6,+23.2,041,0142,1655658750,30.304 37,0101,0135,0974.3,+22.8,042,0135,1655659050,30.303 40,0254,0343,0974.1,+22.5,042,0106,1655659350,30.308 37,0246,0330,0974.5,+22.3,043,0122,1655659650,30.447 37,0196,0265,0974.0,+21.9,044,0121,1655659950,30.439 37,0111,0150,0974.1,+21.8,044,0119,1655660250,30.438 40,0219,0294,0974.3,+21.6,044,0118,1655660550,30.434 37,0117,0158,0974.4,+21.5,044,0107,1655660850,30.425 37,0174,0234,0974.3,+21.4,044,0123,1655661150,30.42 37,0246,0330,0974.6,+21.2,045,0123,1655661450,30.417 37,0222,0299,0974.2,+21.0,046,0119,1655661750,30.415 40,0186,0249,0974.3,+21.0,046,0107,1655662050,30.404 37,0106,0142,0974.2,+20.9,046,0117,1655662350,30.412 37,0122,0164,0974.3,+20.7,046,0117,1655662650,30.4 37,0188,0251,0974.1,+20.7,046,0135,1655662950,30.405 40,0209,0282,0974.5,+20.5,046,0108,1655663250,30.541 37,0183,0245,0974.4,+20.4,046,0128,1655663550,30.54 37,0130,0176,0974.3,+20.2,047,0095,1655663850,30.528 37,0146,0197,0974.3,+20.3,046,0116,1655664150,30.528 37,0162,0218,0974.5,+20.1,046,0110,1655664450,30.523 37,0182,0244,0974.5,+20.1,046,0116,1655664750,30.516 40,0112,0151,0974.3,+20.0,046,0110,1655665050,30.511 37,0236,0318,0974.3,+20.0,046,0125,1655665350,30.511 37,0215,0289,0974.4,+19.9,046,0104,1655665650,30.508 37,0071,0096,0974.6,+19.7,048,0112,1655665950,30.505 37,0140,0188,0974.9,+19.6,048,0116,1655666250,30.494 99,0179,0240,0974.6,+19.5,047,0138,1655666550,30.506 37,0177,0238,0974.4,+19.3,048,0110,1655666850,30.643 37,0300,0405,0974.4,+19.3,047,0103,1655667150,30.639 37,0185,0248,0974.5,+19.4,045,0120,1655667450,30.636 40,0249,0334,0974.5,+19.4,045,0135,1655667750,30.63 37,0256,0346,0974.4,+19.3,045,0105,1655668050,30.616 40,0280,0378,0974.4,+19.3,044,0135,1655668350,30.613 37,0152,0204,0974.5,+19.4,043,0131,1655668650,30.615 37,0148,0199,0974.5,+19.2,044,0116,1655668950,30.601 37,0195,0263,0974.6,+18.9,045,0128,1655669250,30.603 37,0272,0367,0974.7,+18.6,047,0116,1655669550,30.596 37,0124,0166,0974.3,+18.5,046,0110,1655669850,30.598 37,0166,0223,0974.1,+18.5,047,0122,1655670150,30.601 37,0142,0192,0974.5,+18.5,045,0104,1655670450,30.747 37,0195,0263,0974.5,+18.6,043,0104,1655671050,30.732 37,0145,0196,0974.2,+18.7,043,0124,1655671350,30.734 37,0234,0314,0974.3,+18.6,043,0103,1655671650,30.728 37,0204,0276,0974.1,+18.8,040,0122,1655671950,30.719 37,0138,0186,0973.9,+18.6,040,0130,1655672250,30.706 40,0196,0265,0974.1,+18.6,040,0105,1655672550,30.702 37,0153,0206,0973.9,+18.6,040,0117,1655672850,30.7 37,0082,0111,0974.4,+18.5,041,0130,1655673150,30.695 37,0130,0176,0974.1,+18.4,041,0102,1655673450,30.69 37,0210,0283,0974.2,+18.4,040,0117,1655673750,30.7 37,0154,0207,0974.1,+18.4,040,0120,1655674050,30.837 99,0191,0258,0973.7,+18.3,041,0114,1655674350,30.838 40,0188,0251,0974.2,+18.0,043,0124,1655674650,30.842 37,0214,0288,0973.8,+17.9,043,0117,1655674950,30.831 40,0165,0222,0973.7,+17.9,043,0121,1655675250,30.833 37,0080,0108,0974.0,+17.6,044,0121,1655675550,30.832 35,0159,0214,0973.8,+17.7,044,0117,1655675850,30.823 37,0214,0288,0973.6,+17.6,044,0123,1655676150,30.82 37,0163,0219,0973.7,+18.0,041,0118,1655676450,30.816 37,0146,0197,0973.6,+18.1,040,0106,1655676750,30.817 40,0160,0215,0973.4,+18.1,040,0092,1655677050,30.806 37,0162,0218,0973.4,+18.0,041,0120,1655677350,30.819 37,0208,0281,0973.6,+17.9,042,0114,1655677650,30.955 37,0161,0217,0973.9,+17.8,042,0126,1655677950,30.947 40,0113,0153,0973.3,+17.7,042,0120,1655678250,30.94 37,0170,0228,0973.6,+17.4,045,0107,1655678550,30.942 40,0233,0313,0973.3,+17.5,043,0114,1655678850,30.934 37,0168,0225,0973.2,+17.4,044,0114,1655679150,30.93 37,0161,0217,0973.4,+17.3,045,0108,1655679450,30.92 37,0154,0207,0973.4,+17.3,045,0104,1655679750,30.917 37,0106,0142,0973.1,+16.8,052,0112,1655680050,30.909 37,0216,0291,0973.2,+17.1,048,0132,1655680350,30.916 40,0255,0344,0973.0,+17.1,047,0127,1655680650,30.918 37,0156,0209,0973.2,+17.1,047,0123,1655680950,30.919 37,0282,0380,0973.3,+16.9,048,0098,1655681251,31.061 40,0131,0177,0973.0,+16.9,050,0113,1655681551,31.055 37,0175,0235,0973.3,+16.5,054,0124,1655681851,31.056 37,0122,0164,0973.0,+16.3,055,0107,1655682151,31.052 37,0783,1056,0973.1,+16.4,054,0140,1655682451,31.051 37,0257,0347,0973.3,+16.4,053,0129,1655682751,31.041 37,0323,0436,0972.9,+16.5,052,0133,1655683051,31.034 37,0269,0363,0972.7,+16.4,053,0106,1655683351,31.041 37,0253,0342,0973.0,+16.3,054,0110,1655683651,31.026 37,0167,0224,0972.8,+16.3,055,0105,1655683951,31.033 37,0744,1002,0972.7,+16.6,053,0114,1655684251,31.02 37,0274,0370,0972.6,+16.5,053,0124,1655684551,31.039 40,0267,0359,0972.9,+16.3,055,0116,1655684851,31.169 40,0270,0364,0972.5,+16.3,055,0111,1655685151,31.17 37,0667,0899,0972.6,+16.2,055,0101,1655685451,31.165 40,0329,0443,0972.3,+16.0,056,0135,1655685751,31.153 37,0473,0638,0972.8,+16.2,055,0114,1655686051,31.156 37,0151,0203,0972.3,+16.2,054,0129,1655686351,31.16 37,0240,0323,0972.3,+16.2,055,0100,1655686651,31.158 37,0951,1283,0972.1,+16.4,054,0101,1655686951,31.153 40,0473,0638,0972.4,+16.3,054,0116,1655687251,31.148 37,0386,0521,0972.5,+16.5,053,0102,1655687551,31.141 37,0591,0796,0972.3,+16.5,053,0104,1655687851,31.142 37,0263,0354,0972.3,+16.4,054,0114,1655688151,31.15 37,0646,0870,0972.0,+16.3,054,0111,1655688451,31.288 37,0281,0379,0972.5,+16.4,054,0143,1655688751,31.285 37,0095,0128,0972.2,+16.2,056,0127,1655689051,31.279 40,0194,0262,0972.3,+15.7,059,0130,1655689351,31.272 37,0162,0218,0972.4,+15.8,059,0113,1655689651,31.277 40,0996,1342,0972.3,+16.0,056,0119,1655689951,31.282 37,0188,0251,0972.3,+16.0,056,0134,1655690251,31.268 37,0369,0497,0972.1,+16.0,056,0147,1655690551,31.272 37,0332,0448,0972.3,+15.9,056,0125,1655690851,31.256 37,0460,0620,0972.0,+16.2,055,0115,1655691151,31.24 37,0409,0550,0972.2,+15.3,061,0098,1655691451,31.241 37,0862,1162,0971.8,+15.7,057,0123,1655691751,31.256 99,0231,0310,0972.0,+15.7,057,0121,1655692051,31.397 37,0613,0826,0971.8,+15.8,057,0113,1655692351,31.397 37,0129,0175,0972.0,+16.0,056,0114,1655692651,31.382 37,0419,0564,0972.1,+15.9,056,0093,1655692951,31.382 40,0310,0417,0972.0,+16.1,054,0110,1655693251,31.381 37,0301,0406,0972.0,+16.2,055,0123,1655693551,31.381 37,0310,0417,0972.0,+16.2,054,0122,1655693851,31.375 37,0423,0569,0971.9,+16.3,054,0113,1655694151,31.366 37,0406,0547,0971.9,+16.4,053,0106,1655694451,31.368 37,0258,0348,0971.9,+16.6,052,0116,1655694751,31.357 37,0258,0348,0972.2,+16.4,053,0100,1655695051,31.347 37,0277,0374,0972.2,+16.4,054,0132,1655695351,31.365 37,0667,0899,0972.2,+16.4,054,0123,1655695651,31.507 37,0258,0348,0971.9,+16.5,053,0112,1655695951,31.499 37,0488,0656,0971.8,+16.5,056,0093,1655696251,31.499 99,0276,0373,0972.0,+16.9,052,0104,1655696551,31.495 37,0180,0241,0972.0,+16.8,053,0122,1655696851,31.487 35,0196,0265,0972.2,+16.7,055,0102,1655697151,31.494 37,0258,0348,0972.4,+16.7,055,0109,1655697451,31.49 37,0230,0309,0971.7,+17.0,053,0112,1655697751,31.479 37,0342,0460,0971.8,+17.2,053,0115,1655698051,31.477 37,0218,0293,0971.8,+17.3,053,0102,1655698351,31.479 37,0151,0203,0972.2,+17.5,053,0126,1655698651,31.47 37,0191,0258,0972.2,+17.6,054,0101,1655698951,31.474 37,0422,0568,0972.0,+17.6,057,0121,1655699251,31.614 37,0292,0394,0972.0,+18.0,054,0113,1655699551,31.608 37,0256,0346,0971.8,+18.1,054,0116,1655699851,31.619 40,0334,0450,0971.8,+18.3,054,0124,1655700151,31.608 37,0240,0323,0971.9,+18.6,054,0121,1655700451,31.608 37,0268,0362,0971.8,+18.9,053,0108,1655700751,31.604 37,0358,0483,0971.7,+19.0,055,0108,1655701051,31.599 37,0270,0364,0971.9,+19.3,055,0113,1655701351,31.588 37,0275,0372,0972.0,+19.6,055,0093,1655701651,31.589 40,0305,0411,0971.8,+20.0,052,0109,1655701951,31.59 37,0252,0341,0971.7,+20.2,052,0129,1655702251,31.585 37,0293,0395,0971.6,+20.4,051,0108,1655702551,31.586 37,0256,0346,0971.9,+20.7,051,0129,1655702851,31.73 37,0350,0471,0972.0,+21.1,050,0113,1655703151,31.718 37,0280,0378,0971.7,+21.3,051,0128,1655703451,31.717 37,0286,0386,0971.6,+21.6,049,0115,1655703751,31.713 37,0359,0484,0971.7,+21.9,052,0113,1655704051,31.712 37,0299,0404,0971.7,+22.1,052,0098,1655704351,31.714 37,0443,0598,0971.4,+22.3,051,0120,1655704651,31.71 37,0379,0512,0971.6,+22.5,050,0109,1655704951,31.703 37,0198,0267,0971.5,+22.5,048,0113,1655705251,31.697 37,0328,0442,0971.5,+23.1,044,0108,1655705551,31.701 37,0269,0363,0971.4,+23.2,042,0108,1655705851,31.692 37,0343,0462,0971.6,+23.3,043,0108,1655706151,31.708 37,0294,0396,0971.5,+23.4,047,0123,1655706451,31.842 37,0218,0293,0971.4,+23.7,041,0104,1655706751,31.83 40,0439,0591,0971.4,+24.0,043,0137,1655707051,31.837 40,0214,0288,0971.5,+24.1,043,0132,1655707351,31.83 37,0222,0299,0971.5,+24.3,044,0105,1655707651,31.824 37,0320,0432,0971.2,+24.1,044,0130,1655707951,31.821 37,0260,0351,0971.2,+24.4,043,0116,1655708251,31.821 37,0357,0481,0971.1,+24.4,044,0122,1655708551,31.816 37,0328,0442,0971.1,+25.3,043,0094,1655708851,31.822 37,0235,0315,0971.1,+25.5,042,0109,1655709151,31.817 37,0269,0363,0970.9,+25.6,043,0107,1655709451,31.815 37,0198,0267,0971.2,+25.7,043,0107,1655709751,31.815 35,0242,0325,0971.2,+26.1,041,0126,1655710051,31.964 40,0275,0372,0970.8,+26.4,042,0115,1655710351,31.95 37,0295,0398,0971.3,+26.6,040,0115,1655710651,31.959 37,0259,0349,0970.9,+26.8,039,0113,1655710951,31.946 37,0483,0650,0971.1,+26.5,039,0108,1655711251,31.947 37,0260,0351,0970.9,+27.2,033,0103,1655711551,31.949 37,0410,0553,0970.9,+27.2,031,0139,1655711851,31.936 37,0256,0346,0971.2,+27.4,031,0126,1655712151,31.939 37,0263,0354,0970.9,+27.4,031,0105,1655712451,31.928 37,0190,0257,0971.1,+27.3,029,0105,1655712751,31.93 37,0239,0321,0970.8,+27.5,030,0127,1655713051,31.91 37,0203,0273,0970.8,+27.9,031,0127,1655713351,31.934 37,0320,0432,0970.9,+27.9,031,0115,1655713652,32.068 37,0189,0255,0971.1,+27.6,028,0120,1655713952,32.166 37,0194,0262,0970.9,+28.0,028,0117,1655714252,32.067 37,0256,0346,0970.7,+27.9,028,0102,1655714552,32.071 40,0155,0208,0970.9,+27.8,028,0110,1655714852,32.069 37,0184,0246,0971.0,+28.2,030,0105,1655715152,32.06 37,0157,0212,0970.7,+28.2,030,0108,1655715452,32.049 40,0153,0206,0970.7,+28.3,029,0117,1655715752,32.057 37,0200,0270,0970.7,+28.5,027,0129,1655716052,32.055 37,0147,0198,0970.6,+28.6,030,0121,1655716352,32.051 40,0112,0151,0970.4,+28.6,028,0127,1655716652,32.048 37,0203,0273,0970.9,+28.7,028,0120,1655716952,32.053 37,0159,0214,0970.8,+28.7,027,0117,1655717252,32.19 37,0182,0244,0970.8,+28.8,027,0117,1655717552,32.181 37,0103,0138,0970.7,+28.9,024,0153,1655717852,32.18 37,0122,0164,0970.5,+28.9,026,0110,1655718152,32.168 37,0122,0164,0970.8,+29.1,026,0131,1655718452,32.169 37,0164,0220,0970.6,+29.4,026,0116,1655718752,32.166 37,0117,0158,0970.5,+29.3,025,0111,1655719052,32.168 37,0160,0215,0970.7,+29.3,024,0145,1655719352,32.163 37,0227,0305,0970.7,+29.0,026,0111,1655719652,32.154 37,0141,0191,0970.5,+29.3,024,0104,1655719952,32.161 37,0124,0166,0970.3,+29.7,025,0114,1655720252,32.15 37,0145,0196,0970.5,+29.7,026,0124,1655720552,32.166 37,0122,0164,0970.5,+29.8,026,0109,1655720852,32.301 37,0153,0206,0970.3,+29.6,023,0109,1655721152,32.297 37,0131,0177,0970.4,+29.9,024,0116,1655721452,32.301 37,0128,0173,0970.2,+30.2,027,0116,1655721752,32.298 37,0124,0166,0970.3,+30.5,026,0119,1655722052,32.284 37,0124,0166,0970.3,+29.7,023,0133,1655722352,32.283 37,0120,0161,0970.2,+29.2,023,0123,1655722652,32.282 37,0135,0182,0970.3,+29.7,024,0117,1655722952,32.275 37,0131,0177,0970.2,+29.9,026,0111,1655723252,32.273 37,0150,0202,0970.1,+29.7,024,0118,1655723552,32.265 37,0113,0153,0970.0,+29.5,027,0123,1655723852,32.27 37,0138,0186,0969.9,+29.8,024,0126,1655724152,32.274 37,0147,0198,0970.0,+29.9,025,0112,1655724452,32.412 37,0109,0148,0969.7,+29.4,023,0119,1655724752,32.406 37,0121,0163,0969.7,+30.9,027,0118,1655725052,32.412 37,0101,0135,0969.9,+30.7,024,0120,1655725352,32.414 37,0144,0194,0969.5,+30.4,023,0106,1655725652,32.397 37,0124,0166,0969.6,+30.4,025,0122,1655725952,32.407 37,0112,0151,0969.8,+30.5,025,0135,1655726252,32.404 37,0099,0133,0969.5,+30.1,023,0107,1655726552,32.403 37,0114,0154,0969.8,+30.2,024,0096,1655726852,32.4 35,0106,0142,0969.4,+30.3,023,0112,1655727152,32.39 37,0139,0187,0969.5,+30.9,026,0098,1655727452,32.395 37,0079,0107,0969.6,+30.9,024,0128,1655727752,32.4 35,0095,0128,0969.5,+30.9,026,0113,1655728052,32.538 37,0148,0199,0969.3,+30.8,025,0111,1655728352,32.537 40,0109,0148,0969.2,+30.2,023,0114,1655728652,32.536 37,0105,0140,0969.4,+30.7,026,0126,1655728952,32.522 37,0103,0138,0969.3,+31.0,025,0115,1655729252,32.522 37,0121,0163,0969.2,+30.9,025,0099,1655729552,32.516 37,0108,0145,0969.2,+30.8,025,0095,1655729852,32.518 37,0125,0170,0969.1,+30.6,025,0108,1655730152,32.506 37,0088,0118,0969.1,+31.3,024,0107,1655730452,32.505 37,0132,0178,0969.2,+31.3,024,0120,1655730752,32.508 37,0097,0130,0969.1,+30.9,024,0100,1655731052,32.509 40,0099,0133,0969.1,+30.7,023,0109,1655731352,32.514 37,0117,0158,0969.3,+30.7,023,0106,1655731652,32.643 37,0112,0151,0969.3,+30.3,024,0108,1655731952,32.644 37,0074,0100,0968.8,+30.8,023,0134,1655732252,32.64 37,0108,0145,0968.8,+30.9,025,0112,1655732552,32.642 37,0100,0134,0969.1,+31.0,025,0105,1655732852,32.644 37,0084,0113,0968.5,+31.2,025,0134,1655733152,32.641 37,0126,0171,0968.5,+31.2,024,0130,1655733452,32.628 37,0118,0159,0968.6,+30.3,026,0100,1655733752,32.623 37,0103,0138,0969.0,+30.6,026,0116,1655734052,32.617 37,0119,0160,0968.6,+31.0,024,0129,1655734352,32.623 37,0108,0145,0968.5,+30.2,024,0098,1655734652,32.61 37,0118,0159,0968.4,+30.7,025,0109,1655734952,32.631 37,0091,0122,0968.6,+30.4,027,0105,1655735252,32.762 37,0099,0133,0968.6,+30.8,027,0119,1655735552,32.77 37,0099,0133,0968.7,+30.2,026,0124,1655735852,32.752 99,0100,0134,0968.7,+30.0,025,0122,1655736152,32.746 37,0124,0166,0968.6,+30.0,025,0113,1655736452,32.752 37,0086,0116,0968.5,+29.9,026,0109,1655736752,32.745 37,0099,0133,0968.5,+29.8,026,0097,1655737052,32.74 37,0068,0092,0968.4,+29.5,026,0123,1655737352,32.731 37,0075,0101,0968.5,+29.4,028,0122,1655737652,32.733 37,0124,0166,0968.6,+29.2,026,0121,1655737952,32.725 37,0128,0173,0968.4,+29.0,028,0111,1655738252,32.722 40,0138,0186,0968.6,+29.2,026,0111,1655738552,32.731 37,0151,0203,0968.4,+28.8,026,0125,1655738852,32.864 37,0084,0113,0968.4,+28.6,029,0133,1655739152,32.864 37,0153,0206,0968.5,+28.3,029,0123,1655739752,32.858 37,0131,0177,0968.5,+28.1,029,0093,1655740052,32.848 40,0153,0206,0968.4,+28.2,030,0117,1655740352,32.844 40,0072,0097,0968.6,+28.0,030,0113,1655740652,32.834 37,0175,0235,0968.6,+27.7,030,0132,1655740952,32.828 37,0183,0245,0968.4,+27.8,033,0135,1655741252,32.831 40,0178,0239,0968.3,+27.4,034,0123,1655741552,32.829 40,0324,0437,0968.3,+27.3,034,0097,1655741852,32.814 37,0174,0234,0968.2,+27.5,034,0127,1655742152,32.817 37,0130,0176,0968.2,+27.3,034,0117,1655742452,32.962 37,0113,0153,0968.1,+27.1,035,0103,1655742752,32.966 37,0113,0153,0968.4,+26.6,038,0133,1655743052,32.952 40,0176,0236,0968.5,+26.4,039,0102,1655743352,32.945 37,0169,0227,0968.7,+26.1,040,0094,1655743652,32.941 37,0193,0261,0968.4,+25.6,040,0121,1655743952,32.935 37,0217,0292,0968.6,+25.2,040,0120,1655744252,32.933 40,0223,0300,0968.5,+24.8,041,0119,1655744552,32.925 99,0244,0328,0968.4,+24.6,041,0136,1655744852,32.922 37,0160,0215,0968.4,+24.4,041,0109,1655745152,32.912 37,0186,0249,0968.6,+24.2,042,0127,1655745452,32.902 40,0154,0207,0968.5,+24.0,041,0108,1655745752,32.91 37,0189,0255,0968.3,+23.8,042,0124,1655746053,33.039 40,0307,0414,0968.4,+23.5,043,0131,1655746353,33.051 37,0137,0185,0968.1,+23.4,044,0125,1655746653,33.034 37,0178,0239,0968.3,+23.1,045,0128,1655746953,33.03 37,0229,0308,0967.9,+23.1,045,0113,1655747253,33.03 37,0154,0207,0968.3,+22.9,044,0135,1655747553,33.026 40,0234,0314,0968.1,+22.7,045,0109,1655747853,33.023 37,0159,0214,0968.0,+22.6,045,0104,1655748153,33.019 99,0247,0331,0968.2,+22.4,045,0113,1655748453,33.015 40,0139,0187,0968.1,+22.4,045,0110,1655748753,33.005 40,0141,0191,0968.1,+22.4,044,0112,1655749053,33.004 37,0195,0263,0968.1,+22.4,043,0117,1655749353,33.007 37,0192,0260,0968.3,+22.4,043,0112,1655749653,33.143 37,0124,0166,0968.1,+22.3,043,0118,1655749953,33.149 37,0239,0321,0968.3,+22.1,043,0102,1655750253,33.14 37,0140,0188,0968.2,+22.1,043,0127,1655750553,33.138 37,0164,0220,0968.2,+22.1,042,0099,1655750853,33.127 37,0167,0224,0968.3,+22.1,041,0128,1655751153,33.127 37,0206,0278,0968.3,+22.1,041,0094,1655751453,33.118 37,0214,0288,0968.1,+22.0,041,0129,1655751753,33.124 99,0130,0176,0968.3,+21.8,042,0124,1655752053,33.099 37,0174,0234,0968.3,+21.7,042,0108,1655752353,33.105 37,0124,0166,0968.2,+21.7,041,0123,1655752653,33.106 37,0215,0289,0968.2,+21.6,042,0119,1655752953,33.104 40,0201,0271,0967.9,+21.6,041,0138,1655753253,33.244 37,0135,0182,0968.3,+21.6,041,0105,1655753553,33.246 37,0266,0358,0968.3,+21.6,041,0103,1655753853,33.241 40,0207,0279,0968.1,+21.6,041,0138,1655754153,33.233 40,0152,0204,0968.2,+21.6,041,0135,1655754453,33.23 37,0154,0207,0968.3,+21.4,042,0130,1655754753,33.219 37,0194,0262,0968.1,+21.0,043,0108,1655755053,33.218 42,0181,0243,0968.0,+20.7,045,0110,1655755353,33.214 40,0215,0289,0968.4,+20.5,045,0107,1655755653,33.213 40,0114,0154,0968.2,+20.5,045,0121,1655755953,33.205 40,0148,0199,0967.9,+20.4,045,0118,1655756253,33.194 37,0121,0163,0967.8,+20.3,045,0111,1655756553,33.199 40,0256,0346,0967.7,+20.3,046,0112,1655756853,33.342 40,0168,0225,0968.2,+20.5,044,0129,1655757153,33.342 37,0318,0429,0968.2,+20.5,044,0119,1655757453,33.327 37,0271,0365,0967.8,+20.3,045,0125,1655757753,33.319 37,0142,0192,0968.2,+20.4,044,0117,1655758053,33.327 37,0102,0137,0968.1,+20.5,044,0120,1655758353,33.317 37,0192,0260,0967.9,+20.4,044,0116,1655758653,33.317 37,0110,0149,0968.1,+20.3,045,0126,1655758953,33.312 37,0152,0204,0968.4,+20.2,046,0113,1655759253,33.313 99,0192,0260,0968.0,+20.1,047,0127,1655759553,33.301 40,0144,0194,0968.0,+20.0,046,0131,1655759853,33.311 37,0109,0148,0968.1,+20.0,046,0108,1655760153,33.313 40,0108,0145,0967.9,+20.0,046,0107,1655760453,33.447 37,0170,0228,0968.0,+19.9,047,0110,1655760753,33.446 37,0198,0267,0968.0,+19.9,046,0121,1655761053,33.441 37,0167,0224,0968.1,+20.0,045,0113,1655761353,33.431 40,0180,0241,0968.3,+20.1,045,0099,1655761653,33.426 37,0265,0357,0968.0,+20.0,046,0108,1655761953,33.416 40,0129,0175,0968.3,+20.1,045,0108,1655762253,33.412 37,0165,0222,0967.9,+20.1,045,0111,1655762553,33.415 37,0165,0222,0967.9,+20.4,044,0133,1655762853,33.404 40,0205,0277,0968.0,+20.4,044,0120,1655763153,33.395 37,0159,0214,0967.8,+20.3,045,0120,1655763453,33.405 37,0192,0260,0967.7,+20.1,046,0129,1655763753,33.406 40,0120,0161,0967.9,+20.0,046,0130,1655764053,33.543 37,0200,0270,0967.8,+19.9,047,0093,1655764353,33.547 40,0223,0300,0967.7,+19.8,047,0107,1655764653,33.544 40,0174,0234,0967.7,+19.8,046,0134,1655764953,33.539 40,0156,0209,0967.7,+20.1,044,0096,1655765253,33.53 37,0183,0245,0967.6,+20.1,045,0105,1655765553,33.523 99,0219,0294,0967.8,+20.1,045,0119,1655765853,33.524 37,0298,0401,0967.7,+20.3,043,0121,1655766153,33.518 37,0226,0304,0967.9,+20.4,043,0088,1655766453,33.514 37,0152,0204,0967.9,+20.3,043,0118,1655766753,33.506 37,0210,0283,0967.5,+20.2,043,0122,1655767053,33.51 37,0191,0258,0967.8,+20.3,042,0133,1655767353,33.522 37,0184,0246,0967.5,+20.2,043,0113,1655767653,33.663 40,0130,0176,0967.7,+20.4,041,0122,1655767953,33.65 37,0237,0319,0967.7,+20.4,041,0115,1655768253,33.657 37,0195,0263,0967.5,+20.4,042,0125,1655768553,33.638 40,0097,0130,0967.5,+20.2,042,0100,1655768853,33.635 37,0221,0298,0967.5,+20.1,042,0135,1655769153,33.628 37,0293,0395,0967.6,+20.2,042,0104,1655769453,33.631 37,0180,0241,0967.7,+19.9,044,0109,1655769753,33.616 40,0134,0181,0967.5,+20.0,043,0097,1655770053,33.618 37,0093,0124,0967.2,+19.7,044,0102,1655770353,33.623 37,0188,0251,0967.5,+19.5,046,0113,1655770653,33.614 37,0125,0170,0967.4,+19.4,046,0122,1655770953,33.613 37,0150,0202,0967.2,+19.3,046,0124,1655771253,33.761 37,0161,0217,0967.4,+19.4,045,0134,1655771553,33.766 37,0148,0199,0967.5,+19.5,044,0091,1655771853,33.761 40,0232,0312,0967.2,+19.6,043,0124,1655772153,33.763 37,0171,0229,0967.5,+19.7,043,0131,1655772453,33.757 37,0176,0236,0967.1,+19.8,042,0115,1655772753,33.752 37,0108,0145,0967.4,+20.2,039,0101,1655773053,33.736 99,0234,0314,0967.5,+20.1,040,0123,1655773353,33.73 37,0181,0243,0967.2,+20.1,040,0111,1655773653,33.721 37,0154,0207,0967.1,+20.2,039,0128,1655773953,33.721 40,0142,0192,0967.1,+20.4,038,0132,1655774253,33.72 40,0146,0197,0967.1,+20.3,039,0108,1655774553,33.724 40,0171,0229,0967.0,+19.8,043,0120,1655774853,33.867 40,0177,0238,0967.2,+19.6,045,0104,1655775153,33.86 40,0146,0197,0967.1,+19.5,043,0130,1655775453,33.852 37,0144,0194,0967.2,+19.4,043,0121,1655775753,33.852 37,0160,0215,0967.4,+19.4,042,0113,1655776053,33.849 37,0202,0272,0967.2,+19.4,043,0107,1655776353,33.839 37,0159,0214,0967.1,+19.3,043,0128,1655776653,33.845 40,0126,0171,0967.2,+19.3,042,0126,1655776953,33.847 37,0202,0272,0967.3,+19.3,042,0104,1655777253,33.833 37,0130,0176,0967.3,+19.3,042,0113,1655777553,33.831 37,0196,0265,0967.3,+19.4,042,0126,1655777853,33.823 37,0188,0251,0966.9,+19.5,042,0136,1655778153,33.835 37,0173,0233,0967.0,+19.7,041,0124,1655778453,33.972 37,0153,0206,0967.0,+19.8,040,0131,1655778753,33.966 37,0194,0262,0966.9,+19.8,041,0107,1655779053,33.959 37,0119,0160,0966.8,+19.9,040,0112,1655779353,33.963 37,0180,0241,0966.7,+19.8,041,0116,1655779653,33.962 37,0149,0201,0966.7,+20.0,040,0109,1655779953,33.952 37,0129,0175,0966.7,+19.8,042,0094,1655780253,33.947 37,0157,0212,0966.9,+19.6,043,0107,1655780553,33.944 37,0072,0097,0966.6,+19.5,044,0113,1655780853,33.939 40,0127,0172,0966.6,+19.6,043,0102,1655781153,33.938 40,0099,0133,0966.6,+19.7,044,0089,1655781453,33.931 37,0198,0267,0966.5,+19.8,044,0127,1655781753,33.937 40,0160,0215,0966.8,+19.9,043,0117,1655782054,34.076 37,0244,0328,0966.9,+20.1,043,0116,1655782354,34.076 40,0151,0203,0966.7,+20.1,044,0111,1655782654,34.079 37,0127,0172,0966.7,+20.2,044,0120,1655782954,34.07 37,0226,0304,0966.8,+20.2,044,0141,1655783254,34.065 40,0154,0207,0966.7,+20.3,044,0128,1655783554,34.055 37,0089,0119,0966.6,+20.1,046,0112,1655783854,34.05 37,0149,0201,0966.6,+20.1,047,0125,1655784154,34.045 37,0145,0196,0966.8,+20.2,047,0117,1655784454,34.038 37,0306,0412,0966.5,+20.3,048,0112,1655784754,34.034 40,0192,0260,0966.5,+20.3,049,0120,1655785054,34.034 37,0220,0297,0966.4,+20.4,049,0126,1655785354,34.033 40,0134,0181,0966.6,+20.7,048,0126,1655785654,34.181 40,0188,0251,0966.9,+21.0,048,0129,1655785954,34.183 40,0359,0484,0966.8,+21.1,049,0119,1655786254,34.176 37,0251,0336,0966.7,+21.4,048,0110,1655786554,34.18 37,0214,0288,0966.9,+21.6,048,0117,1655786854,34.174 40,0267,0359,0967.0,+21.8,048,0113,1655787154,34.16 40,0170,0228,0966.6,+22.0,048,0129,1655787454,34.16 40,0390,0526,0966.9,+22.4,048,0104,1655787754,34.163 37,0278,0375,0966.8,+22.6,047,0111,1655788054,34.162 40,0285,0385,0966.7,+22.8,048,0113,1655788354,34.161 37,0206,0278,0966.6,+23.1,048,0123,1655788654,34.161 37,0160,0215,0966.8,+23.3,047,0124,1655788954,34.16 40,0191,0258,0966.9,+23.4,048,0121,1655789254,34.306 37,0463,0624,0966.9,+23.7,048,0114,1655789554,34.297 40,0439,0591,0966.9,+23.9,047,0118,1655789854,34.296 37,0266,0358,0967.0,+24.2,047,0119,1655790154,34.284 40,0275,0372,0966.8,+24.4,046,0113,1655790454,34.285 37,0268,0362,0966.7,+24.8,045,0116,1655790754,34.273 37,0297,0400,0966.9,+24.9,044,0113,1655791054,34.281 37,0354,0476,0966.9,+25.2,042,0097,1655791354,34.277 40,0226,0304,0966.7,+25.5,044,0126,1655791654,34.276 40,0328,0442,0966.8,+25.7,043,0105,1655791954,34.258 37,0233,0313,0966.7,+26.2,041,0106,1655792254,34.269 40,0386,0521,0966.7,+26.6,039,0120,1655792554,34.277 37,0252,0341,0966.9,+26.9,040,0124,1655792854,34.415 37,0329,0443,0966.7,+26.8,041,0109,1655793154,34.404 40,0300,0405,0967.0,+27.3,042,0123,1655793454,34.415 37,0429,0577,0966.8,+27.4,043,0116,1655793754,34.413 40,0416,0560,0966.8,+27.8,042,0092,1655794054,34.406 37,0228,0307,0966.8,+28.0,042,0121,1655794354,34.404 40,0198,0267,0966.8,+28.6,041,0124,1655794654,34.402 37,0275,0372,0966.7,+28.6,041,0133,1655794954,34.4 37,0191,0258,0966.7,+28.7,039,0121,1655795254,34.398 37,0223,0300,0966.8,+28.8,037,0124,1655795554,34.399 37,0214,0288,0966.9,+29.2,037,0125,1655795854,34.4 40,0185,0248,0966.4,+29.4,038,0110,1655796154,34.405 37,0165,0222,0966.7,+29.8,037,0116,1655796454,34.544 42,0229,0308,0966.6,+30.2,038,0126,1655796754,34.54 37,0219,0294,0966.7,+30.2,039,0121,1655797054,34.539 40,0187,0250,0967.0,+30.8,039,0109,1655797354,34.537 40,0193,0261,0967.1,+30.5,039,0112,1655797654,34.538 37,0204,0276,0967.2,+30.2,040,0140,1655797954,34.528 37,0144,0194,0967.3,+29.8,040,0109,1655798254,34.527 37,0223,0300,0967.2,+30.5,041,0115,1655798554,34.527 37,0195,0263,0967.5,+31.0,041,0090,1655798854,34.527 37,0171,0229,0967.1,+30.9,040,0101,1655799154,34.515 40,0229,0308,0967.2,+31.1,038,0103,1655799454,34.512 37,0199,0268,0967.2,+31.4,040,0113,1655799754,34.526 37,0179,0240,0967.7,+31.1,039,0121,1655800054,34.67 37,0216,0291,0967.5,+31.4,040,0110,1655800354,34.66 37,0147,0198,0967.4,+31.7,040,0130,1655800654,34.653 37,0185,0248,0967.4,+30.9,039,0131,1655800954,34.652 37,0092,0123,0967.5,+30.3,040,0109,1655801254,34.654 37,0143,0193,0967.7,+30.0,039,0121,1655801554,34.641 37,0226,0304,0967.6,+30.0,038,0124,1655801854,34.64 37,0206,0278,0967.7,+29.5,039,0143,1655802154,34.641 37,0206,0278,0967.6,+29.7,039,0105,1655802454,34.627 37,0189,0255,0967.4,+30.3,039,0119,1655802754,34.629 37,0250,0335,0967.7,+30.4,038,0117,1655803054,34.631 40,0252,0341,0967.8,+31.3,037,0116,1655803354,34.635 37,0135,0182,0967.7,+31.5,037,0130,1655803654,34.78 35,0203,0273,0967.7,+31.5,037,0114,1655803954,34.775 37,0195,0263,0967.2,+30.8,034,0119,1655804254,34.767 37,0139,0187,0967.5,+31.4,035,0114,1655804554,34.774 37,0179,0240,0967.7,+31.6,036,0125,1655804854,34.77 37,0189,0255,0967.3,+31.3,034,0114,1655805154,34.76 37,0078,0106,0967.3,+31.8,037,0110,1655805454,34.75 37,0163,0219,0967.6,+32.4,038,0092,1655805754,34.755 37,0194,0262,0967.4,+32.0,036,0114,1655806054,34.753 37,0070,0095,0967.2,+32.6,035,0118,1655806354,34.754 37,0109,0148,0967.4,+32.7,036,0126,1655806654,34.739 37,0116,0156,0967.2,+32.5,034,0101,1655806954,34.759 37,0122,0164,0967.3,+33.0,035,0135,1655807254,34.901 37,0102,0137,0967.0,+32.4,035,0125,1655807554,34.902 37,0072,0097,0967.3,+31.9,034,0108,1655807854,34.898 37,0116,0156,0967.4,+32.7,036,0093,1655808154,34.892 37,0071,0096,0967.3,+32.8,034,0114,1655808454,34.88 37,0103,0138,0967.1,+32.3,033,0121,1655808754,34.881 40,0086,0116,0967.5,+32.7,033,0112,1655809054,34.885 37,0113,0153,0967.3,+32.7,036,0094,1655809354,34.882 37,0105,0140,0967.4,+32.7,032,0127,1655809654,34.869 37,0089,0119,0967.2,+32.8,034,0119,1655809954,34.874 37,0068,0092,0967.5,+32.6,035,0121,1655810254,34.873 37,0082,0111,0967.3,+33.0,037,0133,1655810554,34.89 37,0119,0160,0967.4,+33.1,033,0128,1655810855,35.015 37,0104,0139,0967.7,+33.1,035,0105,1655811155,35.009 37,0103,0138,0967.2,+33.4,035,0104,1655811455,35.009 37,0092,0123,0967.2,+33.4,033,0118,1655811755,35.007 37,0072,0097,0967.3,+33.3,034,0109,1655812055,35.1 37,0080,0108,0967.5,+33.6,034,0109,1655812355,35.01 37,0085,0114,0967.6,+33.1,033,0128,1655812655,35.002 37,0101,0135,0967.5,+33.1,033,0124,1655812955,35 37,0118,0159,0967.0,+33.3,033,0116,1655813254,34.996 37,0095,0128,0967.4,+33.1,033,0109,1655813554,34.996 37,0079,0107,0967.4,+33.5,034,0113,1655813854,34.998 37,0077,0103,0967.3,+33.3,034,0118,1655814155,35.006 37,0097,0130,0967.3,+33.4,035,0127,1655814455,35.145 37,0076,0102,0967.3,+33.0,033,0124,1655814755,35.14 37,0079,0107,0967.4,+33.2,033,0104,1655815055,35.137 37,0097,0130,0967.4,+33.0,035,0116,1655815355,35.133 37,0088,0118,0967.3,+33.6,034,0101,1655815655,35.126 37,0105,0140,0967.1,+33.3,035,0119,1655815955,35.128 37,0097,0130,0967.3,+33.4,035,0109,1655816255,35.115 37,0092,0123,0967.4,+32.8,035,0122,1655816555,35.118 35,0101,0135,0967.1,+32.8,033,0109,1655816855,35.115 37,0080,0108,0967.2,+33.2,037,0113,1655817155,35.11 37,0077,0103,0967.2,+33.1,036,0133,1655817455,35.114 37,0083,0112,0967.4,+32.9,034,0137,1655817755,35.12 37,0089,0119,0967.2,+33.2,034,0125,1655818055,35.266 37,0105,0140,0967.1,+32.8,033,0107,1655818355,35.266 37,0084,0113,0967.2,+32.9,034,0121,1655818655,35.26 37,0087,0117,0967.3,+33.4,034,0113,1655818955,35.254 37,0082,0111,0967.1,+33.1,034,0117,1655819255,35.244 37,0069,0093,0967.1,+32.8,035,0104,1655819555,35.249 37,0097,0130,0967.4,+33.0,034,0124,1655819855,35.241 37,0064,0087,0967.2,+32.4,035,0124,1655820155,35.233 37,0080,0108,0967.4,+32.9,037,0115,1655820455,35.236 37,0127,0172,0967.5,+31.8,035,0133,1655820755,35.234 37,0134,0181,0967.4,+32.0,035,0109,1655821055,35.229 40,0104,0139,0967.4,+31.8,037,0119,1655821355,35.241 37,0180,0241,0967.7,+32.0,036,0118,1655821655,35.382 99,0176,0236,0967.4,+31.9,036,0113,1655821955,35.373 37,0156,0209,0967.2,+31.7,036,0130,1655822255,35.359 37,0182,0244,0967.3,+32.1,036,0117,1655822555,35.358 37,0114,0154,0967.2,+32.0,036,0114,1655822855,35.358 37,0104,0139,0967.4,+31.5,037,0114,1655823155,35.344 37,0120,0161,0967.1,+31.5,038,0140,1655823455,35.355 37,0157,0212,0967.4,+31.4,039,0119,1655823755,35.353 37,0118,0159,0967.2,+31.3,039,0114,1655824055,35.346 37,0116,0156,0967.3,+31.4,038,0117,1655824355,35.331 37,0205,0277,0967.4,+31.4,038,0120,1655824655,35.33 37,0147,0198,0967.3,+31.0,038,0126,1655824955,35.35 37,0142,0192,0967.1,+31.3,039,0117,1655825255,35.487 37,0129,0175,0967.4,+30.9,039,0123,1655825555,35.476 37,0193,0261,0967.0,+31.1,039,0136,1655825855,35.486 37,0104,0139,0967.0,+30.6,040,0093,1655826155,35.481 37,0155,0208,0967.2,+30.6,040,0103,1655826455,35.466 37,0217,0292,0967.1,+29.9,041,0119,1655826755,35.456 37,0187,0250,0966.9,+30.2,040,0117,1655827055,35.452 37,0194,0262,0966.9,+30.2,040,0130,1655827355,35.446 37,0187,0250,0967.1,+29.7,042,0125,1655827655,35.453 37,0262,0353,0967.0,+30.0,041,0111,1655827955,35.443 40,0163,0219,0967.1,+29.7,042,0108,1655828255,35.439 37,0287,0388,0967.1,+29.7,042,0104,1655828555,35.443 37,0265,0357,0967.0,+29.6,043,0095,1655828855,35.581 37,0253,0342,0967.2,+29.5,044,0120,1655829155,35.578 37,0227,0305,0967.1,+29.1,045,0111,1655829455,35.581 37,0116,0156,0967.0,+29.1,046,0112,1655829755,35.574 40,0346,0465,0967.0,+28.8,047,0129,1655830055,35.569 37,0236,0318,0967.2,+28.5,047,0114,1655830355,35.567 40,0263,0354,0967.1,+28.5,048,0111,1655830655,35.566 99,0318,0429,0967.2,+28.0,049,0108,1655830955,35.56 40,0264,0356,0967.0,+27.7,050,0118,1655831255,35.548 37,0181,0243,0967.2,+27.6,050,0112,1655831555,35.548 40,0315,0426,0967.3,+27.1,052,0118,1655831855,35.539 40,0281,0379,0966.9,+26.9,052,0111,1655832155,35.546 37,0152,0204,0966.9,+26.8,052,0124,1655832455,35.683 37,0191,0258,0967.3,+26.5,053,0140,1655832755,35.67 37,0289,0390,0967.3,+26.4,052,0105,1655833055,35.669 37,0191,0258,0967.4,+26.1,053,0125,1655833355,35.67 40,0338,0455,0967.3,+26.1,053,0110,1655833655,35.661 40,0363,0490,0967.0,+25.7,054,0111,1655833955,35.652 37,0207,0279,0967.0,+25.7,054,0117,1655834255,35.655 37,0448,0604,0966.9,+25.7,053,0135,1655834555,35.647 40,0225,0303,0967.1,+25.8,052,0114,1655834855,35.638 37,0272,0367,0967.0,+25.7,052,0116,1655835155,35.633 37,0399,0538,0967.4,+25.5,052,0122,1655835455,35.63 37,0255,0344,0967.1,+25.6,052,0122,1655835755,35.636 37,0366,0494,0967.3,+25.4,055,0114,1655836055,35.798 40,0243,0326,0967.6,+25.2,055,0113,1655836355,35.774 40,0313,0421,0967.5,+25.4,052,0131,1655836655,35.766 37,0220,0297,0967.5,+25.1,052,0126,1655836955,35.756 37,0405,0545,0967.2,+25.2,052,0110,1655837255,35.768 37,0241,0324,0967.7,+24.8,055,0119,1655837555,35.754 37,0336,0453,0967.7,+24.8,056,0120,1655837855,35.741 99,0391,0527,0967.7,+24.9,054,0113,1655838155,35.748 40,0264,0356,0968.2,+24.8,052,0097,1655838455,35.736 37,0260,0351,0968.2,+24.7,051,0103,1655838755,35.734 37,0201,0271,0967.9,+24.6,050,0119,1655839055,35.722 37,0242,0325,0967.7,+24.4,051,0125,1655839355,35.735 37,0374,0504,0968.0,+24.3,051,0118,1655839655,35.868 40,0278,0375,0967.7,+24.3,050,0112,1655839955,35.872 37,0434,0584,0968.0,+23.6,057,0112,1655840255,35.86 37,0163,0219,0968.3,+23.6,057,0120,1655840555,35.862 40,0127,0172,0968.3,+24.0,055,0119,1655840855,35.84 40,0267,0359,0968.0,+23.7,056,0126,1655841155,35.853 37,0354,0476,0968.3,+23.2,058,0109,1655841455,35.854 40,0531,0716,0968.0,+23.5,057,0130,1655841755,35.839 40,0356,0480,0968.1,+23.3,058,0124,1655842055,35.836 40,0220,0297,0968.0,+23.3,057,0116,1655842355,35.835 40,0227,0305,0968.2,+23.1,058,0121,1655842655,35.828 40,0377,0507,0968.4,+23.3,056,0114,1655842955,35.833 40,0321,0433,0968.0,+22.9,058,0104,1655843255,35.973 37,0291,0393,0968.1,+22.7,058,0104,1655843555,35.982 37,0145,0196,0968.1,+23.0,054,0112,1655843855,35.963 37,0161,0217,0967.9,+22.9,054,0104,1655844155,35.96 37,0198,0267,0968.0,+22.6,054,0112,1655844455,35.954 37,0337,0454,0967.8,+22.6,054,0137,1655844755,35.953 37,0329,0443,0967.9,+22.5,055,0123,1655845055,35.946 40,0230,0309,0968.2,+22.5,052,0117,1655845355,35.944 37,0259,0349,0967.8,+22.4,052,0126,1655845655,35.935 37,0274,0370,0967.8,+22.5,052,0120,1655845955,35.934 37,0233,0313,0967.9,+22.5,051,0117,1655846255,35.928 37,0341,0459,0968.0,+22.4,052,0125,1655846555,35.931 37,0326,0439,0968.1,+22.4,050,0113,1655846856,36.068 37,0311,0419,0967.9,+22.4,049,0112,1655847156,36.074 40,0362,0489,0967.9,+22.3,050,0113,1655847456,36.075 40,0290,0391,0968.1,+22.4,048,0124,1655847756,36.06 37,0271,0365,0967.9,+22.3,049,0120,1655848056,36.063 37,0259,0349,0967.9,+22.2,050,0100,1655848356,36.057 37,0135,0182,0968.1,+22.0,051,0118,1655848656,36.048 37,0213,0287,0968.1,+22.0,051,0109,1655848956,36.044 37,0317,0428,0967.9,+22.2,049,0111,1655849256,36.039 37,0181,0243,0967.7,+22.1,050,0117,1655849556,36.039 40,0285,0385,0967.9,+22.1,051,0123,1655849856,36.033 37,0393,0529,0968.0,+22.1,050,0132,1655850156,36.034 40,0259,0349,0968.1,+22.0,052,0107,1655850456,36.178 37,0333,0449,0968.0,+21.9,052,0099,1655850756,36.176 37,0280,0378,0967.9,+21.5,055,0111,1655851056,36.163 37,0218,0293,0967.9,+21.9,052,0112,1655851356,36.162 37,0290,0391,0967.7,+21.7,054,0114,1655851656,36.167 37,0258,0348,0968.2,+21.3,057,0120,1655851956,36.149 40,0276,0373,0967.9,+21.5,055,0104,1655852256,36.144 37,0290,0391,0967.9,+21.1,058,0117,1655852556,36.137 40,0182,0244,0968.1,+21.5,054,0108,1655852856,36.133 37,0327,0441,0968.1,+21.3,057,0112,1655853156,36.136 40,0188,0251,0967.7,+21.7,053,0115,1655853456,36.131 37,0152,0204,0968.1,+21.9,053,0108,1655853756,36.14 40,0366,0494,0968.0,+21.9,053,0108,1655854056,36.281 40,0246,0330,0968.1,+21.8,054,0128,1655854356,36.271 37,0392,0528,0968.2,+21.3,059,0115,1655854656,36.268 37,0143,0193,0968.5,+21.3,059,0103,1655854956,36.254 40,0306,0412,0968.2,+21.1,060,0114,1655855256,36.259 37,0288,0389,0968.1,+21.2,060,0117,1655855556,36.252 40,0624,0841,0968.3,+21.1,061,0141,1655855856,36.256 37,0324,0437,0968.0,+21.1,060,0099,1655856156,36.248 40,0186,0249,0968.0,+21.2,060,0126,1655856456,36.247 37,0551,0742,0968.0,+21.6,057,0113,1655856756,36.241 40,0393,0529,0968.0,+21.2,060,0110,1655857056,36.232 37,0193,0261,0968.2,+21.3,059,0099,1655857356,36.246 37,0510,0688,0968.1,+21.3,060,0130,1655857656,36.39 37,0413,0556,0968.0,+21.0,061,0102,1655857956,36.378 40,0307,0414,0968.1,+21.0,062,0128,1655858256,36.375 40,0306,0412,0968.2,+21.1,061,0109,1655858556,36.362 37,0169,0227,0967.8,+21.0,062,0120,1655858856,36.372 37,0467,0629,0968.0,+21.1,061,0107,1655859156,36.376 37,0429,0577,0968.1,+21.0,062,0131,1655859456,36.36 37,0415,0559,0968.1,+21.1,061,0088,1655859756,36.364 40,0362,0489,0968.1,+20.9,063,0128,1655860056,36.346 37,0435,0585,0967.9,+20.9,063,0113,1655860356,36.336 40,0284,0384,0967.8,+21.1,062,0118,1655860656,36.332 37,0264,0356,0967.7,+20.6,065,0091,1655860956,36.348 40,0574,0774,0968.1,+20.9,063,0096,1655861256,36.494 37,0343,0462,0968.0,+20.8,063,0119,1655861556,36.49 99,0491,0661,0968.0,+21.0,062,0096,1655861856,36.491 40,0400,0539,0967.9,+20.9,062,0140,1655862156,36.487 37,0325,0438,0967.7,+20.9,062,0107,1655862456,36.468 37,0521,0704,0967.6,+20.8,063,0123,1655862756,36.464 40,0347,0468,0967.7,+20.9,062,0110,1655863056,36.465 37,0453,0611,0967.9,+20.7,063,0113,1655863356,36.457 37,0325,0438,0967.9,+20.6,064,0106,1655863656,36.457 40,0270,0364,0968.2,+20.8,061,0112,1655863956,36.443 37,0447,0603,0968.0,+20.8,061,0125,1655864256,36.451 37,0392,0528,0968.0,+20.7,061,0108,1655864556,36.459 37,0421,0566,0967.7,+20.6,062,0129,1655864856,36.591 37,0404,0544,0967.9,+20.6,062,0118,1655865156,36.59 37,0255,0344,0967.9,+20.5,062,0131,1655865456,36.592 40,0751,1011,0967.7,+20.5,062,0138,1655865756,36.595 37,0473,0638,0967.8,+20.4,063,0116,1655866056,36.583 40,0645,0869,0967.6,+20.5,062,0130,1655866356,36.571 37,0397,0535,0967.8,+20.6,061,0119,1655866656,36.574 40,0337,0454,0967.7,+20.6,061,0101,1655866956,36.571 37,0187,0250,0967.6,+20.8,061,0120,1655867256,36.561 37,0372,0501,0967.4,+20.7,061,0101,1655867556,36.557 37,0279,0377,0967.7,+20.6,062,0101,1655867856,36.553 37,0617,0832,0967.5,+20.6,061,0100,1655868156,36.561 40,0316,0427,0967.6,+20.5,063,0108,1655868456,36.705 37,0754,1015,0967.7,+20.2,065,0105,1655868756,36.701 40,0512,0690,0967.7,+20.1,066,0131,1655869056,36.685 40,0572,0772,0967.9,+19.7,068,0102,1655869356,36.689 40,0313,0421,0967.7,+19.8,067,0133,1655869656,36.684 40,0462,0623,0967.8,+20.0,066,0118,1655869956,36.688 40,0392,0528,0967.9,+19.9,066,0140,1655870256,36.681 37,0545,0735,0967.8,+19.9,067,0109,1655870556,36.674 37,0521,0704,0968.3,+20.1,068,0132,1655870856,36.676 37,0362,0489,0968.1,+20.3,065,0113,1655871156,36.672 40,0456,0614,0968.2,+20.4,065,0116,1655871456,36.665 37,0605,0816,0968.1,+20.5,064,0110,1655871756,36.678 42,0583,0785,0968.4,+20.5,067,0119,1655872056,36.803 40,0614,0827,0968.2,+20.9,066,0117,1655872356,36.796 37,0308,0415,0968.1,+20.8,065,0122,1655872656,36.8 37,0523,0706,0968.1,+21.0,065,0125,1655872956,36.792 37,0652,0879,0968.0,+21.4,063,0119,1655873256,36.794 37,0555,0748,0968.2,+21.6,065,0145,1655873556,36.789 40,0742,1000,0968.3,+21.8,062,0112,1655873856,36.793 40,0736,0991,0968.2,+22.0,061,0115,1655874156,36.785 37,0459,0619,0968.0,+22.3,060,0114,1655874456,36.78 37,0502,0675,0968.1,+22.4,060,0123,1655874756,36.778 40,0623,0840,0968.1,+22.7,060,0140,1655875056,36.774 40,0467,0629,0967.9,+23.1,060,0104,1655875356,36.773 40,0515,0694,0968.1,+23.4,061,0141,1655875656,36.917 37,0435,0585,0968.4,+23.6,059,0111,1655875956,36.922 37,0452,0609,0968.1,+23.8,059,0112,1655876256,36.912 37,0555,0748,0968.2,+23.9,056,0116,1655876556,36.905 40,0341,0459,0968.1,+24.2,057,0117,1655876856,36.905 40,0439,0591,0968.2,+24.7,055,0117,1655877456,36.9 37,0516,0695,0968.5,+24.8,054,0100,1655877756,36.89 40,0599,0806,0968.1,+24.9,054,0108,1655878056,36.891 40,0525,0709,0968.1,+24.9,057,0124,1655878356,36.885 40,0453,0611,0968.4,+25.2,054,0130,1655878656,36.887 37,0336,0453,0968.1,+25.4,052,0132,1655878956,36.892 40,0212,0286,0968.1,+25.4,054,0093,1655879257,37.028 40,0307,0414,0968.0,+25.6,052,0104,1655879557,37.033 40,0434,0584,0968.3,+26.0,051,0109,1655879857,37.03 40,0271,0365,0968.4,+26.0,051,0123,1655880157,37.026 40,0464,0625,0968.2,+25.9,051,0110,1655880457,37.024 35,0415,0559,0968.1,+26.4,052,0111,1655880757,37.029 40,0284,0384,0968.1,+26.5,052,0098,1655881057,37.014 40,0410,0553,0968.0,+26.5,050,0100,1655881357,37.014 40,0577,0778,0967.9,+26.9,050,0113,1655881657,37.002 37,0432,0581,0967.9,+27.1,048,0095,1655881956,36.994 37,0394,0532,0968.0,+26.9,047,0111,1655882256,36.994 37,0313,0421,0967.9,+27.2,048,0115,1655882556,36.998 37,0338,0455,0968.3,+27.5,048,0102,1655882857,37.15 37,0287,0388,0968.1,+27.7,049,0110,1655883157,37.144 37,0218,0293,0968.2,+27.4,050,0106,1655883457,37.15 37,0511,0689,0968.2,+27.3,049,0098,1655883757,37.135 37,0152,0204,0968.2,+27.3,051,0110,1655884057,37.138 37,0580,0782,0968.5,+27.2,053,0135,1655884357,37.127 40,0517,0697,0968.3,+27.5,051,0135,1655884657,37.144 40,0469,0632,0968.4,+27.5,050,0108,1655884957,37.12 37,0279,0377,0968.4,+27.7,051,0097,1655885257,37.118 37,0466,0628,0968.4,+27.8,052,0126,1655885557,37.116 37,0352,0474,0968.4,+27.6,052,0130,1655885857,37.105 37,0571,0770,0968.8,+27.0,053,0091,1655886157,37.116 37,0610,0822,0968.7,+27.0,053,0127,1655886457,37.254 37,0645,0869,0968.5,+26.8,052,0133,1655886757,37.253 40,0549,0740,0968.4,+27.1,052,0119,1655887057,37.265 40,0313,0421,0968.5,+27.7,052,0138,1655887357,37.247 40,0459,0619,0968.4,+27.4,050,0102,1655887657,37.254 40,0404,0544,0968.4,+26.6,050,0142,1655887957,37.239 37,0523,0706,0968.4,+26.8,049,0123,1655888257,37.222 37,0567,0763,0968.4,+26.7,049,0122,1655888557,37.232 37,0400,0539,0968.4,+26.8,049,0138,1655888857,37.218 40,0418,0563,0968.4,+26.6,048,0112,1655889157,37.221 37,0361,0486,0968.4,+26.0,050,0118,1655889457,37.209 37,0479,0645,0968.3,+26.3,050,0110,1655889757,37.229 37,0374,0504,0968.8,+26.1,050,0122,1655890057,37.366 37,0204,0276,0968.5,+26.4,049,0113,1655890357,37.36 37,0280,0378,0968.6,+26.5,050,0128,1655890657,37.351 37,0423,0569,0968.8,+26.8,048,0115,1655890957,37.345 37,0371,0500,0969.1,+26.7,048,0118,1655891257,37.345 37,0416,0560,0968.8,+26.4,049,0121,1655891557,37.329 40,0282,0380,0968.9,+26.5,050,0123,1655891857,37.331 37,0640,0863,0968.7,+27.3,048,0118,1655892157,37.322 37,0414,0558,0968.9,+27.5,047,0102,1655892457,37.325 37,0652,0879,0969.1,+27.8,046,0117,1655892757,37.327 37,0235,0315,0968.6,+27.3,046,0130,1655893057,37.319 40,0272,0367,0968.8,+27.2,047,0122,1655893357,37.327 37,0363,0490,0968.9,+26.8,047,0093,1655893657,37.465 37,0490,0660,0969.0,+26.6,048,0123,1655893957,37.46 37,0376,0506,0968.8,+26.5,048,0112,1655894257,37.453 37,0317,0428,0968.8,+27.3,047,0139,1655894557,37.448 37,0428,0576,0968.7,+27.5,046,0125,1655894857,37.45 37,0384,0518,0968.6,+28.2,045,0121,1655895157,37.438 37,0304,0410,0968.6,+27.9,046,0148,1655895457,37.445 37,0404,0544,0968.4,+28.0,045,0123,1655895757,37.434 37,0294,0396,0968.5,+27.9,046,0113,1655896057,37.432 37,0424,0570,0968.4,+27.7,045,0103,1655896357,37.432 37,0222,0299,0968.5,+28.4,046,0135,1655896657,37.437 40,0351,0473,0968.4,+28.1,046,0133,1655896957,37.44 37,0310,0417,0968.6,+28.5,045,0127,1655897257,37.574 37,0405,0545,0968.3,+28.7,045,0101,1655897557,37.57 37,0284,0384,0968.5,+29.6,046,0127,1655897857,37.573 37,0156,0209,0968.6,+29.2,045,0119,1655898157,37.56 37,0216,0291,0968.4,+29.5,045,0116,1655898457,37.565 37,0238,0320,0968.6,+28.4,045,0114,1655898757,37.564 37,0124,0166,0968.5,+28.8,046,0114,1655899057,37.562 37,0238,0320,0968.5,+28.8,046,0098,1655899357,37.557 37,0191,0258,0968.4,+28.9,046,0133,1655899657,37.55 37,0223,0300,0968.5,+28.7,046,0137,1655899957,37.544 37,0268,0362,0968.7,+28.7,045,0118,1655900257,37.536 37,0240,0323,0968.7,+28.0,047,0124,1655900557,37.546 37,0338,0455,0968.6,+28.7,046,0123,1655900857,37.69 40,0247,0331,0968.4,+28.7,045,0131,1655901157,37.686 37,0130,0176,0968.6,+28.3,046,0126,1655901457,37.679 37,0190,0257,0968.6,+28.4,046,0093,1655901757,37.672 37,0363,0490,0968.8,+28.1,046,0109,1655902057,37.678 37,0187,0250,0968.4,+28.2,047,0121,1655902357,37.661 40,0229,0308,0968.2,+28.1,047,0122,1655902657,37.659 99,0391,0527,0968.1,+28.0,050,0122,1655902957,37.656 37,0384,0518,0968.3,+28.5,047,0123,1655903257,37.661 40,0270,0364,0968.4,+28.8,048,0123,1655903557,37.645 40,0278,0375,0968.3,+29.2,047,0111,1655903857,37.639 37,0222,0299,0968.2,+28.4,046,0105,1655904157,37.655 37,0288,0389,0968.1,+28.8,045,0111,1655904457,37.786 37,0346,0465,0968.1,+29.3,047,0121,1655904757,37.792 37,0293,0395,0967.8,+29.5,046,0102,1655905057,37.788 40,0220,0297,0968.2,+29.8,046,0130,1655905357,37.785 37,0115,0155,0967.7,+29.8,045,0112,1655905657,37.784 40,0291,0393,0967.8,+29.5,046,0120,1655905957,37.783 37,0199,0268,0968.0,+29.7,045,0126,1655906257,37.782 37,0339,0457,0967.7,+30.2,045,0115,1655906557,37.778 37,0259,0349,0967.6,+29.7,045,0125,1655906857,37.772 37,0329,0443,0967.9,+29.3,046,0103,1655907157,37.767 37,0115,0155,0967.5,+29.4,045,0111,1655907457,37.765 37,0282,0380,0967.6,+29.7,046,0134,1655907757,37.78 37,0308,0415,0967.4,+29.0,046,0131,1655908057,37.911 37,0410,0553,0967.7,+29.6,046,0113,1655908357,37.91 37,0185,0248,0967.8,+29.6,046,0111,1655908657,37.906 40,0263,0354,0967.5,+29.3,046,0115,1655908957,37.898 37,0187,0250,0967.7,+29.5,045,0124,1655909257,37.895 35,0157,0212,0967.4,+29.0,046,0103,1655909557,37.9 40,0341,0459,0967.3,+29.3,045,0127,1655909857,37.894 37,0111,0150,0967.3,+28.2,047,0121,1655910157,37.889 40,0303,0409,0967.4,+29.1,046,0111,1655910457,37.881 37,0127,0172,0967.4,+28.8,046,0136,1655910757,37.885 40,0248,0333,0967.5,+29.1,045,0110,1655911057,37.874 37,0325,0438,0967.6,+28.7,046,0121,1655911357,37.89 40,0106,0142,0967.4,+28.7,045,0137,1655911658,38.026 40,0275,0372,0967.6,+28.7,046,0121,1655911958,38.023 40,0355,0479,0967.4,+28.5,046,0116,1655912258,38.024 37,0302,0407,0967.2,+28.5,046,0126,1655912558,38.011 37,0235,0315,0967.5,+28.5,046,0117,1655912858,38.02 40,0279,0377,0967.5,+28.5,047,0109,1655913158,38.009 40,0376,0506,0967.6,+28.0,047,0109,1655913458,38.004 40,0471,0634,0967.4,+28.2,047,0095,1655913757,38 40,0337,0454,0967.3,+28.1,047,0116,1655914057,37.997 40,0250,0335,0967.5,+28.1,048,0115,1655914357,37.995 40,0160,0215,0967.7,+28.1,043,0118,1655914657,37.987 37,0287,0388,0967.7,+27.7,045,0122,1655914957,37.992 37,0378,0511,0967.5,+27.8,044,0112,1655915258,38.131 40,0300,0405,0967.6,+27.4,045,0104,1655915558,38.115 37,0292,0394,0967.5,+27.1,046,0119,1655915858,38.12 37,0175,0235,0967.9,+27.2,044,0129,1655916158,38.111 40,0303,0409,0968.0,+27.0,045,0115,1655916458,38.105 40,0128,0173,0967.9,+26.5,046,0096,1655916758,38.095 40,0335,0452,0967.9,+26.5,047,0120,1655917058,38.091 37,0109,0148,0967.8,+26.4,044,0113,1655917358,38.093 40,0268,0362,0968.0,+26.4,045,0122,1655917658,38.077 40,0164,0220,0968.3,+26.4,045,0104,1655917958,38.085 40,0331,0447,0968.2,+26.2,046,0139,1655918258,38.079 40,0131,0177,0968.3,+25.9,048,0103,1655918558,38.075 40,0285,0385,0968.5,+25.7,051,0125,1655918858,38.224 40,0290,0391,0968.4,+25.3,054,0118,1655919158,38.209 40,0526,0710,0968.5,+25.2,055,0108,1655919458,38.214 37,0312,0420,0968.3,+24.9,054,0119,1655919758,38.208 40,0234,0314,0968.2,+24.6,055,0108,1655920058,38.202 37,0222,0299,0968.3,+24.7,052,0116,1655920358,38.193 40,0384,0518,0968.5,+24.5,054,0120,1655920658,38.194 37,0230,0309,0968.2,+24.4,055,0124,1655920958,38.193 40,0223,0300,0968.3,+24.2,056,0133,1655921258,38.18 40,0105,0140,0968.3,+24.1,055,0136,1655921558,38.182 40,0248,0333,0968.4,+23.7,055,0125,1655921858,38.172 40,0287,0388,0968.6,+23.7,055,0123,1655922158,38.18 40,0240,0323,0968.4,+23.7,055,0127,1655922458,38.309 40,0226,0304,0968.6,+23.4,057,0127,1655922758,38.302 37,0378,0511,0968.4,+23.6,053,0118,1655923058,38.308 40,0292,0394,0968.8,+23.5,054,0112,1655923358,38.307 40,0292,0394,0968.9,+23.5,052,0110,1655923658,38.295 40,0119,0160,0968.9,+23.3,053,0136,1655923958,38.294 40,0317,0428,0968.8,+23.3,052,0111,1655924258,38.288 37,0289,0390,0968.9,+23.0,056,0112,1655924558,38.282 40,0270,0364,0969.2,+22.9,055,0118,1655924858,38.277 37,0405,0545,0969.0,+23.1,053,0132,1655925158,38.28 40,0267,0359,0968.9,+23.1,051,0117,1655925458,38.261 37,0296,0399,0969.3,+23.0,052,0119,1655925758,38.281 40,0230,0309,0968.9,+22.8,053,0106,1655926058,38.415 40,0334,0450,0969.2,+22.9,053,0101,1655926358,38.407 40,0232,0312,0969.3,+22.9,051,0130,1655926658,38.403 40,0277,0374,0969.1,+22.7,055,0131,1655926958,38.398 37,0410,0553,0969.2,+22.7,054,0090,1655927258,38.393 37,0274,0370,0969.1,+22.6,052,0121,1655927558,38.387 40,0358,0483,0969.1,+22.5,053,0100,1655927858,38.386 40,0320,0432,0969.4,+22.6,052,0106,1655928158,38.381 37,0309,0416,0969.4,+22.6,051,0124,1655928458,38.371 40,0410,0553,0969.4,+22.5,052,0110,1655928758,38.37 40,0233,0313,0969.1,+22.4,054,0099,1655929058,38.375 37,0138,0186,0969.4,+22.2,056,0116,1655929358,38.381 99,0259,0349,0969.1,+22.4,054,0128,1655929658,38.513 37,0362,0489,0969.4,+22.3,053,0121,1655929958,38.512 40,0210,0283,0969.4,+22.2,054,0134,1655930258,38.502 40,0238,0320,0969.5,+22.2,053,0122,1655930558,38.5 37,0320,0432,0969.3,+22.1,054,0134,1655930858,38.5 40,0291,0393,0969.5,+21.9,055,0125,1655931158,38.488 40,0291,0393,0969.4,+22.0,054,0095,1655931458,38.479 40,0387,0522,0969.4,+21.9,054,0109,1655931758,38.484 37,0241,0324,0969.4,+21.9,053,0114,1655932058,38.478 37,0139,0187,0969.3,+21.8,053,0100,1655932358,38.477 40,0395,0533,0969.4,+21.7,055,0125,1655932658,38.473 37,0235,0315,0969.6,+21.5,055,0110,1655932958,38.474 37,0243,0326,0969.7,+21.5,055,0144,1655933258,38.618 40,0430,0579,0969.6,+21.2,058,0123,1655933558,38.614 37,0429,0577,0969.5,+21.1,059,0111,1655933858,38.617 37,0149,0201,0969.5,+20.9,060,0129,1655934158,38.604 37,0173,0233,0969.5,+21.3,057,0132,1655934458,38.607 99,0391,0527,0969.4,+20.9,060,0115,1655934758,38.609 40,0167,0224,0969.8,+21.2,057,0120,1655935058,38.592 40,0411,0554,0969.6,+21.2,057,0084,1655935358,38.585 37,0304,0410,0969.5,+21.1,057,0122,1655935658,38.579 37,0236,0318,0969.6,+21.2,057,0107,1655935958,38.576 37,0333,0449,0969.6,+21.2,057,0111,1655936258,38.569 37,0342,0460,0969.5,+21.1,057,0102,1655936558,38.586 37,0539,0727,0969.7,+21.1,058,0114,1655936858,38.725 37,0232,0312,0969.6,+21.1,057,0118,1655937158,38.722 40,0327,0441,0969.6,+20.8,060,0109,1655937458,38.714 37,0473,0638,0969.5,+20.7,062,0115,1655937758,38.721 40,0195,0263,0969.7,+20.8,060,0125,1655938058,38.706 40,0372,0501,0969.9,+20.8,061,0113,1655938358,38.701 40,0381,0514,0970.0,+20.7,061,0107,1655938658,38.7 37,0331,0447,0969.9,+20.5,061,0118,1655938958,38.682 37,0405,0545,0969.9,+20.6,060,0126,1655939258,38.682 40,0264,0356,0969.4,+20.3,061,0127,1655939558,38.681 37,0502,0675,0969.7,+20.5,060,0119,1655939858,38.673 40,0427,0575,0969.6,+20.5,060,0133,1655940158,38.686 37,0244,0328,0969.6,+20.2,061,0140,1655940458,38.816 37,0267,0359,0969.4,+20.3,059,0125,1655940758,38.816 37,0224,0302,0969.5,+20.4,060,0112,1655941058,38.818 45,0375,0505,0969.7,+20.2,059,0118,1655941358,38.814 37,0186,0249,0969.6,+20.2,060,0107,1655941658,38.8 40,0360,0485,0969.6,+19.5,064,0121,1655941958,38.804 40,0394,0532,0969.6,+19.9,063,0113,1655942258,38.804 37,0278,0375,0969.6,+20.0,060,0128,1655942558,38.799 37,0374,0504,0969.6,+20.0,060,0130,1655942858,38.787 37,0308,0415,0969.9,+19.9,061,0115,1655943158,38.794 40,0358,0483,0969.7,+20.0,060,0119,1655943458,38.775 40,0156,0209,0969.4,+20.0,060,0122,1655943758,38.781 37,0486,0654,0969.5,+20.0,060,0120,1655944058,38.927 37,0436,0586,0969.4,+20.0,060,0127,1655944358,38.913 99,0284,0384,0969.5,+20.0,060,0108,1655944658,38.92 37,0278,0375,0969.4,+19.9,060,0118,1655944958,38.913 40,0190,0257,0969.2,+19.9,060,0104,1655945258,38.911 40,0396,0534,0969.3,+19.9,060,0133,1655945558,38.913 40,0349,0470,0969.3,+19.9,060,0133,1655945858,38.904 40,0312,0420,0969.2,+19.8,060,0109,1655946158,38.904 40,0180,0241,0969.1,+19.8,060,0129,1655946458,38.895 37,0502,0675,0969.0,+19.7,060,0146,1655946758,38.898 40,0381,0514,0968.6,+19.6,061,0118,1655947058,38.885 45,0323,0436,0968.5,+19.6,061,0128,1655947358,38.903 40,0334,0450,0968.4,+19.5,061,0118,1655947659,39.03 40,0441,0596,0968.3,+19.4,061,0131,1655947959,39.027 40,0273,0369,0968.4,+19.3,063,0134,1655948259,39.019 40,0403,0543,0968.4,+19.3,063,0125,1655948559,39.017 40,0186,0249,0968.4,+18.9,064,0114,1655948859,39.009 40,0320,0432,0968.2,+19.0,062,0118,1655949159,39.009 40,0339,0457,0968.4,+19.2,061,0123,1655949459,39.008 37,0240,0323,0968.4,+19.1,061,0108,1655949759,39.02 40,0398,0537,0968.4,+19.2,060,0109,1655950059,39.006 37,0231,0310,0968.2,+19.2,059,0113,1655950358,38.992 40,0362,0489,0968.5,+19.1,060,0128,1655950658,38.987 99,0296,0399,0968.5,+19.1,059,0111,1655950959,39.004 40,0427,0575,0968.4,+19.2,059,0095,1655951259,39.147 40,0352,0474,0968.4,+19.1,059,0118,1655951559,39.137 40,0322,0434,0968.4,+18.9,060,0134,1655951859,39.129 37,0209,0282,0968.8,+18.9,060,0132,1655952159,39.116 37,0358,0483,0968.3,+18.9,059,0132,1655952459,39.129 37,0172,0230,0968.3,+18.9,059,0104,1655952759,39.119 37,0344,0463,0968.3,+18.9,059,0103,1655953059,39.123 40,0256,0346,0968.6,+18.8,060,0110,1655953359,39.119 40,0273,0369,0968.3,+18.7,060,0102,1655953659,39.117 40,0406,0547,0968.2,+18.7,059,0117,1655953959,39.111 40,0282,0380,0968.2,+18.6,060,0118,1655954259,39.09 37,0279,0377,0968.3,+18.6,060,0122,1655954559,39.115 40,0354,0476,0968.3,+18.6,059,0114,1655954859,39.247 37,0264,0356,0968.4,+18.6,059,0118,1655955159,39.237 37,0260,0351,0968.3,+18.7,058,0126,1655955459,39.247 40,0376,0506,0968.6,+18.8,058,0126,1655955759,39.242 99,0244,0328,0968.4,+18.6,059,0126,1655956059,39.235 37,0364,0491,0968.4,+18.7,058,0109,1655956359,39.229 37,0282,0380,0968.6,+18.8,058,0119,1655956659,39.227 37,0342,0460,0968.3,+19.0,057,0113,1655956959,39.228 40,0218,0293,0968.3,+18.9,059,0124,1655957259,39.228 37,0263,0354,0968.5,+19.2,061,0099,1655957559,39.218 37,0340,0458,0968.3,+18.9,060,0102,1655957859,39.209 40,0289,0390,0968.2,+19.0,060,0128,1655958159,39.222 37,0323,0436,0968.2,+19.0,060,0110,1655958459,39.351 40,0326,0439,0968.3,+19.1,061,0111,1655958759,39.355 40,0362,0489,0968.4,+18.9,065,0113,1655959059,39.352 40,0408,0549,0968.4,+19.0,065,0128,1655959359,39.347 40,0427,0575,0968.8,+19.3,065,0113,1655959659,39.341 40,0549,0740,0969.0,+19.4,064,0105,1655959959,39.341 40,0323,0436,0969.6,+19.4,066,0130,1655960259,39.341 40,0378,0511,0970.5,+19.3,067,0119,1655960559,39.333 40,0579,0780,0971.6,+19.2,062,0126,1655960859,39.332 37,0460,0620,0972.7,+18.8,065,0129,1655961159,39.327 40,0527,0711,0972.8,+18.3,068,0118,1655961459,39.311 37,0421,0566,0972.7,+18.0,069,0113,1655961759,39.323 37,0290,0391,0971.7,+18.1,067,0122,1655962059,39.47 40,0350,0471,0971.1,+17.6,071,0119,1655962359,39.451 40,0673,0906,0970.7,+17.5,070,0115,1655962659,39.442 45,0401,0540,0971.0,+17.5,073,0132,1655962959,39.442 40,0351,0473,0971.1,+17.3,073,0110,1655963259,39.431 40,0400,0539,0970.8,+17.3,072,0109,1655963559,39.437 37,0414,0558,0970.3,+17.4,074,0096,1655963859,39.429 37,0455,0613,0970.0,+17.6,074,0107,1655964159,39.426 40,0617,0832,0969.9,+17.4,075,0142,1655964459,39.418 40,0630,0848,0969.7,+17.4,074,0139,1655964759,39.419 40,0388,0523,0970.2,+17.3,076,0110,1655965059,39.417 40,0497,0669,0970.2,+17.4,076,0120,1655965359,39.419 40,0436,0586,0970.3,+17.2,076,0122,1655965659,39.547 37,0291,0393,0970.4,+17.4,074,0124,1655965959,39.554 40,0607,0819,0970.8,+17.7,076,0121,1655966259,39.541 40,0399,0538,0970.9,+17.3,076,0120,1655966559,39.533 37,0641,0864,0971.3,+17.4,075,0118,1655966859,39.544 40,0528,0713,0971.8,+17.4,073,0138,1655967159,39.534 40,0583,0785,0970.9,+17.3,075,0126,1655967459,39.532 40,0615,0830,0970.5,+17.2,076,0112,1655967759,39.527 40,0510,0688,0970.4,+17.2,075,0138,1655968059,39.525 37,0341,0459,0970.1,+17.3,074,0152,1655968359,39.514 37,0550,0741,0970.0,+17.5,074,0102,1655968659,39.513 40,0352,0474,0970.1,+17.6,071,0134,1655968959,39.532 40,0638,0860,0970.6,+17.5,076,0115,1655969259,39.667 40,0495,0666,0970.5,+17.5,075,0123,1655969559,39.661 40,0412,0555,0970.5,+17.5,077,0126,1655969859,39.657 37,0529,0714,0970.1,+17.2,077,0128,1655970159,39.657 37,0572,0772,0970.0,+17.2,077,0123,1655970459,39.659 37,0479,0645,0970.3,+17.4,077,0116,1655970759,39.647 40,0423,0569,0970.1,+17.6,076,0135,1655971059,39.639 40,0520,0700,0970.0,+17.6,074,0125,1655971359,39.638 37,0500,0672,0969.8,+18.2,072,0134,1655971659,39.629 37,0505,0682,0969.7,+18.4,072,0141,1655971959,39.648 37,0550,0741,0969.6,+18.9,073,0130,1655972259,39.626 37,0712,0960,0969.7,+19.0,072,0143,1655972559,39.643 37,0598,0805,0969.5,+19.2,068,0114,1655972859,39.78 37,0473,0638,0969.6,+18.9,067,0131,1655973159,39.781 37,0911,1227,0969.9,+19.1,070,0131,1655973459,39.768 40,0715,0964,0970.0,+19.1,071,0127,1655973759,39.768 40,0634,0855,0969.5,+19.4,067,0128,1655974059,39.764 37,0499,0671,0969.5,+19.6,069,0120,1655974359,39.761 37,0596,0803,0969.7,+19.8,069,0155,1655974659,39.761 99,0503,0676,0969.5,+20.4,070,0116,1655974959,39.761 40,0446,0602,0969.5,+20.0,069,0106,1655975259,39.746 40,0297,0400,0969.7,+20.0,068,0119,1655975559,39.742 37,0498,0670,0969.6,+20.3,069,0105,1655975859,39.74 40,0387,0522,0970.0,+20.2,067,0129,1655976159,39.751 37,0672,0905,0969.9,+20.5,068,0120,1655976459,39.891 40,0945,1273,0969.9,+20.6,068,0116,1655976759,39.881 37,0803,1082,0969.9,+20.5,070,0118,1655977059,39.896 99,0987,1330,0970.2,+20.2,070,0123,1655977359,39.876 37,0559,0753,0970.2,+20.0,068,0136,1655977659,39.881 40,0630,0848,0970.4,+19.9,070,0110,1655977959,39.875 37,0519,0699,0970.8,+19.9,070,0130,1655978259,39.865 37,0578,0779,0971.0,+19.7,069,0138,1655978559,39.855 37,0334,0450,0971.0,+19.5,068,0117,1655978859,39.85 37,0642,0865,0971.3,+19.4,067,0115,1655979159,39.853 40,0584,0788,0971.3,+19.4,066,0134,1655979459,39.851 37,0602,0811,0971.4,+19.3,069,0119,1655979759,39.856 37,0667,0899,0971.2,+19.4,068,0109,1655980059,39.986 37,0496,0667,0971.2,+18.9,068,0117,1655980359,39.985 37,0735,0990,0971.1,+18.8,069,0142,1655980659,39.976 40,0527,0711,0971.1,+19.1,067,0121,1655980959,39.981 40,0527,0711,0971.1,+18.9,066,0135,1655981259,39.976 37,0673,0906,0971.1,+18.9,068,0107,1655981559,39.971 37,0343,0462,0971.1,+19.1,065,0107,1655981859,39.962 40,0306,0412,0970.9,+19.2,064,0123,1655982159,39.949 37,0498,0670,0971.2,+19.1,065,0119,1655982459,39.954 40,0438,0590,0971.3,+19.1,069,0082,1655982759,39.945 40,0427,0575,0971.3,+18.8,069,0112,1655983059,39.949 37,0543,0732,0971.0,+18.8,069,0133,1655983359,39.959 37,0656,0884,0971.2,+18.8,068,0105,1655983660,40.095 37,0652,0879,0971.3,+18.9,067,0119,1655983960,40.086 40,0287,0388,0971.0,+18.8,068,0115,1655984260,40.079 40,0494,0665,0971.2,+18.9,070,0123,1655984560,40.086 37,0430,0579,0970.9,+18.8,070,0100,1655984860,40.079 37,0600,0809,0971.1,+19.2,069,0108,1655985160,40.082 40,0536,0724,0971.3,+18.9,069,0112,1655985460,40.069 40,0409,0550,0971.0,+19.1,067,0114,1655985760,40.063 99,0464,0625,0970.8,+19.3,068,0113,1655986060,40.065 40,0534,0720,0971.0,+19.2,063,0142,1655986360,40.061 40,0336,0453,0970.9,+19.5,065,0112,1655986660,40.047 37,0646,0870,0970.5,+20.4,063,0121,1655986960,40.064 37,0666,0897,0970.6,+20.2,064,0126,1655987260,40.2 37,0597,0804,0970.6,+20.6,061,0119,1655987560,40.194 40,0531,0716,0970.4,+21.0,062,0111,1655987860,40.195 37,0448,0604,0970.7,+22.0,061,0106,1655988160,40.191 37,0570,0769,0970.3,+22.1,060,0113,1655988460,40.199 37,0554,0747,0970.4,+21.6,060,0128,1655988760,40.197 40,0756,1017,0970.5,+21.6,060,0111,1655989060,40.195 37,0531,0716,0970.3,+22.1,062,0131,1655989360,40.178 37,0797,1075,0970.4,+21.8,063,0116,1655989660,40.182 37,0286,0386,0970.5,+21.6,063,0128,1655989960,40.177 37,0618,0833,0970.4,+21.9,063,0131,1655990260,40.162 37,0806,1087,0970.3,+21.8,062,0111,1655990560,40.175 40,0508,0685,0970.4,+21.5,063,0104,1655990860,40.323 37,0302,0407,0970.6,+21.2,065,0107,1655991160,40.314 37,0556,0750,0970.7,+21.3,065,0116,1655991460,40.295 37,0324,0437,0970.6,+21.1,065,0121,1655991760,40.293 40,0398,0537,0970.7,+21.3,065,0106,1655992060,40.297 40,0267,0359,0970.7,+21.3,064,0121,1655992360,40.294 37,0522,0705,0970.7,+21.5,064,0102,1655992660,40.289 40,0456,0614,0970.7,+21.3,063,0108,1655992960,40.287 37,0395,0533,0970.5,+21.5,063,0105,1655993260,40.278 37,0515,0694,0970.8,+21.7,063,0118,1655993560,40.267 37,0404,0544,0970.6,+21.9,062,0129,1655993860,40.269 42,0448,0604,0970.7,+22.0,063,0108,1655994160,40.274 40,0600,0809,0970.8,+22.2,064,0108,1655994460,40.421 40,0606,0817,0970.6,+22.1,063,0149,1655994760,40.412 40,0541,0730,0970.5,+22.5,063,0105,1655995060,40.406 37,0471,0634,0970.8,+22.5,060,0091,1655995360,40.399 40,0590,0795,0970.4,+22.3,059,0126,1655995660,40.397 40,0480,0646,0970.5,+22.4,060,0102,1655995960,40.39 37,0268,0362,0970.2,+22.5,060,0120,1655996260,40.396 40,0316,0427,0970.3,+22.6,062,0137,1655996560,40.387 37,0550,0741,0970.2,+22.9,059,0107,1655996860,40.383 37,0228,0307,0970.3,+22.7,058,0111,1655997160,40.381 40,0420,0565,0970.2,+22.9,060,0132,1655997460,40.377 37,0589,0794,0970.2,+23.1,058,0113,1655997760,40.386 40,0504,0677,0970.0,+23.1,059,0111,1655998060,40.534 37,0547,0737,0970.2,+23.0,059,0122,1655998360,40.529 40,0465,0627,0970.3,+22.9,060,0110,1655998660,40.527 40,0682,0918,0970.2,+22.5,061,0114,1655998960,40.515 37,0422,0568,0970.0,+22.7,061,0142,1655999260,40.51 40,0361,0486,0969.9,+22.8,060,0130,1655999560,40.501 40,0762,1028,0970.1,+22.7,061,0114,1655999860,40.498 40,0543,0732,0970.0,+22.4,063,0106,1656000160,40.489 37,0240,0323,0970.3,+22.7,060,0123,1656000460,40.49 40,0508,0685,0970.1,+22.5,061,0123,1656000760,40.474 40,0532,0718,0970.0,+22.4,062,0127,1656001060,40.487 37,0327,0441,0970.4,+22.3,063,0112,1656001360,40.495 37,0725,0976,0970.3,+22.3,064,0117,1656001660,40.628 40,0314,0422,0970.2,+22.2,064,0107,1656001960,40.615 40,0477,0643,0970.4,+22.3,064,0100,1656002260,40.625 40,0258,0348,0970.5,+22.2,065,0118,1656002560,40.608 40,0604,0815,0970.3,+22.3,063,0128,1656002860,40.601 37,0644,0868,0970.6,+22.1,066,0117,1656003160,40.601 42,0404,0544,0970.7,+22.1,064,0120,1656003460,40.601 40,0605,0816,0970.7,+22.0,066,0112,1656003760,40.59 40,0442,0597,0970.5,+21.9,064,0106,1656004060,40.585 40,0511,0689,0970.7,+22.0,064,0109,1656004360,40.58 40,0582,0784,0970.6,+21.7,068,0127,1656004660,40.573 37,0488,0656,0970.6,+21.5,068,0105,1656004960,40.593 40,0542,0731,0970.7,+21.3,067,0124,1656005260,40.721 40,0329,0443,0970.9,+21.1,068,0119,1656005560,40.713 40,0465,0627,0970.7,+20.8,068,0118,1656005860,40.714 40,0526,0710,0971.0,+20.6,069,0119,1656006160,40.701 40,0512,0690,0970.8,+20.4,070,0117,1656006460,40.693 40,0573,0773,0971.0,+20.3,070,0117,1656006760,40.695 40,0871,1174,0971.0,+20.1,070,0116,1656007060,40.691 37,0385,0519,0971.1,+20.0,070,0126,1656007360,40.686 37,0749,1008,0970.8,+19.8,070,0104,1656007660,40.669 40,0520,0700,0971.2,+19.6,071,0104,1656007960,40.675 37,0795,1072,0971.0,+19.5,071,0112,1656008260,40.672 37,0740,0996,0971.1,+19.5,071,0110,1656008560,40.684 40,0435,0585,0971.4,+19.4,070,0133,1656008860,40.816 37,0646,0870,0971.4,+19.3,070,0110,1656009160,40.815 42,0472,0635,0971.1,+19.3,070,0123,1656009460,40.823 40,0754,1015,0971.4,+19.2,070,0103,1656009760,40.814 40,0538,0726,0971.7,+19.1,069,0114,1656010060,40.797 37,0553,0746,0971.5,+18.9,070,0116,1656010360,40.792 37,0766,1033,0971.5,+19.0,069,0107,1656010660,40.792 37,0864,1165,0971.6,+18.9,068,0108,1656010960,40.788 37,0477,0643,0971.6,+18.8,068,0128,1656011260,40.788 37,0414,0558,0971.6,+18.8,068,0129,1656011560,40.784 37,0432,0581,0971.6,+18.6,068,0109,1656011860,40.779 37,0435,0585,0972.0,+18.5,069,0113,1656012160,40.782 40,0721,0971,0971.6,+18.4,068,0127,1656012460,40.924 37,0377,0507,0971.8,+18.3,068,0131,1656012760,40.92 37,0334,0450,0972.0,+18.2,067,0117,1656013060,40.911 37,0400,0539,0971.9,+18.1,067,0106,1656013360,40.915 37,0489,0659,0971.6,+18.2,065,0099,1656013660,40.896 37,0604,0815,0971.5,+18.2,064,0123,1656013960,40.897 37,0631,0852,0971.8,+18.1,064,0097,1656014260,40.896 37,0548,0739,0971.7,+18.0,064,0121,1656014560,40.89 37,0458,0618,0971.8,+17.9,063,0103,1656014860,40.885 37,0401,0540,0971.7,+18.0,062,0117,1656015160,40.879 37,0264,0356,0971.7,+18.0,062,0124,1656015460,40.884 37,0629,0847,0971.6,+18.0,062,0112,1656015760,40.895 37,0591,0796,0971.5,+17.9,062,0114,1656016061,41.025 37,0397,0535,0971.3,+17.9,062,0105,1656016361,41.022 37,0406,0547,0971.7,+17.6,065,0124,1656016661,41.016 37,0338,0455,0971.5,+17.7,063,0119,1656016961,41.027 40,0293,0395,0971.6,+17.8,061,0117,1656017261,41.005 40,0594,0800,0971.7,+17.7,063,0108,1656017561,41.007 37,0428,0576,0971.3,+17.7,062,0104,1656017861,41.001 37,0393,0529,0971.6,+17.6,063,0097,1656018161,41.004 37,0333,0449,0971.5,+17.7,061,0124,1656018461,41.002 37,0419,0564,0971.4,+17.7,062,0123,1656018760,40.993 40,0437,0587,0971.5,+17.9,060,0124,1656019060,40.99 37,0355,0479,0971.2,+17.6,062,0103,1656019361,41.005 37,0463,0624,0971.2,+17.8,061,0106,1656019661,41.141 37,0532,0718,0971.5,+17.9,060,0106,1656019961,41.136 37,0566,0762,0971.2,+17.8,061,0114,1656020261,41.132 37,0974,1312,0971.5,+17.5,064,0115,1656020561,41.122 40,0733,0987,0971.6,+17.5,064,0122,1656020861,41.124 37,0520,0700,0971.3,+17.5,064,0122,1656021161,41.118 40,0430,0579,0971.3,+17.4,065,0105,1656021461,41.11 40,0460,0620,0971.0,+17.3,065,0100,1656021761,41.1 37,0707,0953,0971.1,+17.3,065,0121,1656022061,41.095 40,0487,0655,0971.1,+17.2,065,0106,1656022361,41.096 37,0373,0502,0971.1,+17.2,065,0102,1656022661,41.095 37,0370,0499,0971.1,+17.2,065,0145,1656022961,41.102 37,1000,1347,0971.3,+17.1,066,0116,1656023261,41.248 40,0481,0648,0971.0,+17.3,065,0115,1656023561,41.225 37,0414,0558,0971.1,+17.4,064,0109,1656023861,41.23 37,0415,0559,0971.2,+17.3,064,0110,1656024161,41.224 40,0474,0639,0971.1,+17.3,064,0099,1656024461,41.219 37,0687,0926,0971.1,+17.3,063,0100,1656024761,41.221 40,0350,0471,0971.3,+17.4,062,0116,1656025061,41.22 37,0408,0549,0971.4,+17.4,062,0113,1656025361,41.214 40,1000,1347,0971.4,+17.4,062,0119,1656025661,41.213 40,0507,0684,0971.6,+17.2,065,0129,1656025961,41.206 37,0241,0324,0971.4,+17.1,065,0109,1656026261,41.213 40,0571,0770,0971.2,+17.1,065,0109,1656026561,41.221 37,0542,0731,0971.0,+17.0,066,0127,1656026861,41.356 42,0492,0662,0971.0,+17.0,065,0097,1656027161,41.365 37,0456,0614,0971.1,+16.9,067,0106,1656027461,41.345 37,0405,0545,0971.3,+16.9,067,0114,1656027761,41.336 40,0764,1030,0971.0,+16.7,068,0130,1656028061,41.344 37,0551,0742,0970.9,+16.9,067,0100,1656028361,41.336 37,0599,0806,0971.2,+17.0,067,0108,1656028661,41.332 37,0516,0695,0971.4,+17.1,067,0114,1656028961,41.323 42,1000,1347,0971.1,+17.3,066,0107,1656029261,41.325 40,0445,0601,0971.2,+17.4,065,0122,1656029561,41.323 37,0637,0859,0971.5,+17.5,065,0110,1656029861,41.322 37,0365,0492,0971.5,+17.5,065,0103,1656030161,41.324 40,0469,0632,0971.6,+17.6,065,0132,1656030461,41.459 37,0552,0745,0971.2,+17.6,065,0116,1656030761,41.458 37,0699,0943,0971.2,+17.6,064,0106,1656031061,41.453 40,0428,0576,0971.1,+17.4,066,0098,1656031361,41.449 40,0551,0742,0971.3,+17.5,065,0111,1656031661,41.449 40,0450,0607,0971.3,+17.4,065,0115,1656031961,41.453 37,0511,0689,0971.2,+17.4,065,0119,1656032261,41.45 37,0607,0819,0971.3,+17.4,065,0117,1656032561,41.443 37,0394,0532,0971.1,+17.3,066,0108,1656032861,41.436 99,0590,0795,0970.7,+17.2,068,0116,1656033161,41.423 40,0564,0760,0970.7,+16.9,069,0128,1656033461,41.428 37,0509,0687,0970.9,+17.0,069,0137,1656033761,41.439 37,0513,0692,0970.7,+17.1,068,0120,1656034061,41.574 37,0441,0596,0970.9,+17.0,068,0101,1656034361,41.572 37,0967,1304,0971.0,+17.2,067,0116,1656034661,41.557 40,0346,0465,0970.9,+17.3,065,0133,1656034961,41.56 40,0844,1137,0971.1,+17.3,065,0116,1656035261,41.557 40,0643,0867,0970.8,+17.2,066,0112,1656035561,41.551 40,0367,0495,0970.8,+17.2,066,0120,1656035861,41.55 37,0516,0695,0970.9,+17.2,065,0113,1656036161,41.545 40,0328,0442,0970.6,+17.3,063,0123,1656036461,41.545 40,0443,0598,0970.6,+17.3,064,0109,1656036761,41.536 40,0432,0581,0970.7,+17.0,066,0126,1656037061,41.533 40,0629,0847,0970.8,+16.8,066,0119,1656037361,41.539 37,0918,1237,0970.6,+16.7,067,0103,1656037661,41.677 37,0283,0383,0970.8,+16.6,068,0142,1656037961,41.667 40,0661,0890,0970.7,+16.6,068,0117,1656038261,41.672 40,0550,0741,0970.5,+16.7,067,0110,1656038561,41.664 37,0448,0604,0970.6,+16.7,067,0105,1656038861,41.661 40,0606,0817,0970.9,+16.8,067,0130,1656039161,41.658 40,1000,1347,0970.9,+16.8,067,0147,1656039461,41.659 37,0416,0560,0970.7,+16.9,066,0111,1656039761,41.661 37,0565,0761,0970.7,+16.9,067,0105,1656040061,41.648 40,0441,0596,0970.6,+17.0,066,0102,1656040361,41.644 40,0447,0603,0970.5,+17.0,067,0108,1656040661,41.633 40,0753,1013,0970.9,+16.9,068,0135,1656040961,41.658 40,0610,0822,0970.8,+16.8,068,0136,1656041261,41.789 40,0697,0940,0970.8,+16.8,069,0115,1656041561,41.789 40,0585,0789,0970.8,+16.8,068,0108,1656041861,41.787 40,0986,1328,0970.9,+16.8,069,0100,1656042161,41.778 40,0453,0611,0970.9,+17.0,068,0117,1656042461,41.766 40,0448,0604,0970.9,+17.1,068,0113,1656042761,41.773 37,0759,1024,0971.0,+17.2,068,0128,1656043061,41.769 37,0471,0634,0971.1,+17.4,067,0117,1656043361,41.764 40,0611,0824,0971.3,+17.5,067,0116,1656043661,41.759 40,0503,0676,0971.3,+17.6,068,0122,1656043961,41.766 40,0497,0669,0971.1,+17.8,069,0134,1656044261,41.76 40,0816,1099,0971.3,+17.6,070,0113,1656044561,41.772 40,0580,0782,0971.3,+17.7,071,0095,1656044861,41.906 40,0622,0838,0971.5,+17.5,071,0117,1656045161,41.896 40,0464,0625,0971.4,+17.7,071,0106,1656045461,41.903 40,0782,1055,0971.3,+17.7,071,0112,1656045761,41.902 37,0599,0806,0971.4,+17.9,070,0100,1656046061,41.895 40,0343,0462,0971.3,+18.1,068,0095,1656046361,41.893 40,0360,0485,0971.2,+18.5,066,0125,1656046661,41.895 40,0498,0670,0971.1,+18.9,066,0123,1656046961,41.877 40,0551,0742,0971.6,+19.0,066,0115,1656047261,41.876 40,0617,0832,0971.2,+19.0,069,0114,1656047561,41.872 40,0938,1264,0971.2,+19.5,069,0122,1656047861,41.866 40,0547,0737,0971.1,+19.6,066,0103,1656048161,41.891 40,0875,1179,0971.2,+20.0,065,0118,1656048462,42.016 40,0907,1222,0971.2,+20.1,064,0125,1656048762,42.011 40,0707,0953,0971.4,+20.3,063,0107,1656049062,42.001 40,0467,0629,0971.4,+20.8,064,0114,1656049362,42.019 37,0560,0755,0971.5,+21.0,062,0102,1656049662,42.004 40,0795,1072,0971.1,+21.4,062,0110,1656049961,41.994 40,0479,0645,0971.4,+21.3,057,0113,1656050261,41.993 40,0657,0885,0971.2,+21.7,060,0128,1656050561,41.982 40,0633,0854,0971.2,+21.9,058,0110,1656050861,41.988 40,0460,0620,0971.3,+21.9,056,0101,1656051161,41.985 40,0506,0683,0971.3,+22.1,054,0126,1656051461,41.982 40,0383,0517,0971.2,+22.2,055,0123,1656051761,41.99 40,0435,0585,0971.0,+22.6,055,0121,1656052062,42.128 40,0397,0535,0971.0,+22.6,054,0113,1656052362,42.122 40,0508,0685,0971.2,+22.9,054,0124,1656052662,42.123 40,0451,0608,0971.4,+23.2,052,0112,1656052962,42.118 37,0501,0674,0971.6,+23.6,055,0109,1656053262,42.112 40,0413,0556,0971.1,+23.7,053,0132,1656053562,42.115 37,0539,0727,0971.3,+23.5,051,0135,1656053862,42.106 40,0413,0556,0971.3,+24.1,052,0117,1656054162,42.098 40,0496,0667,0971.4,+24.0,050,0124,1656054462,42.102 40,0326,0439,0971.5,+24.3,052,0148,1656054762,42.093 37,0375,0505,0971.6,+24.5,051,0102,1656055062,42.092 42,0353,0475,0971.5,+24.4,048,0116,1656055362,42.105 40,0556,0750,0971.4,+25.0,050,0094,1656055662,42.24 40,0498,0670,0971.5,+25.2,049,0115,1656055962,42.243 37,0400,0539,0971.4,+24.7,049,0106,1656056262,42.239 37,0455,0613,0971.4,+25.0,049,0137,1656056562,42.236 40,0278,0375,0971.4,+25.2,050,0103,1656056862,42.223 37,0327,0441,0971.4,+25.5,047,0124,1656057162,42.228 40,0360,0485,0971.4,+25.5,048,0122,1656057462,42.219 40,0448,0604,0971.3,+25.8,048,0124,1656057762,42.225 40,0403,0543,0971.6,+25.9,046,0128,1656058062,42.222 37,0209,0282,0971.6,+26.4,047,0105,1656058362,42.218 37,0595,0801,0971.5,+26.4,047,0118,1656058662,42.204 37,0313,0421,0971.3,+25.9,046,0116,1656058962,42.228 37,0518,0698,0971.6,+26.0,050,0112,1656059262,42.364 37,0419,0564,0971.5,+26.4,047,0101,1656059562,42.362 37,0370,0499,0971.4,+26.2,049,0110,1656059862,42.361 37,0391,0527,0971.4,+26.5,047,0115,1656060162,42.348 37,0357,0481,0971.7,+27.1,049,0110,1656060462,42.348 40,0322,0434,0971.3,+27.0,047,0107,1656060762,42.339 37,0366,0494,0971.5,+27.5,045,0121,1656061062,42.332 37,0244,0328,0971.6,+27.3,045,0115,1656061362,42.332 37,0401,0540,0971.4,+26.3,047,0117,1656061662,42.331 37,0151,0203,0971.5,+25.8,048,0106,1656061962,42.312 37,0487,0655,0971.6,+25.9,049,0115,1656062262,42.32 40,0317,0428,0971.7,+26.5,044,0122,1656062562,42.331 37,0478,0644,0971.6,+25.9,043,0121,1656062862,42.466 37,0310,0417,0971.9,+26.8,047,0107,1656063162,42.463 37,0251,0336,0971.6,+27.4,045,0115,1656063462,42.455 37,0329,0443,0971.8,+27.7,045,0090,1656063762,42.448 37,0318,0429,0971.6,+28.3,042,0128,1656064062,42.449 40,0359,0484,0971.5,+27.5,042,0110,1656064362,42.444 40,0468,0630,0971.7,+26.8,044,0118,1656064662,42.446 35,0145,0196,0971.6,+26.2,043,0102,1656064962,42.443 37,0415,0559,0971.6,+27.2,042,0112,1656065262,42.434 37,0291,0393,0971.6,+27.2,038,0114,1656065562,42.436 37,0304,0410,0971.4,+27.8,041,0126,1656065862,42.425 37,0265,0357,0971.5,+27.8,039,0132,1656066162,42.447 37,0176,0236,0971.5,+27.4,039,0121,1656066462,42.577 37,0288,0389,0971.3,+27.8,045,0123,1656066762,42.569 37,0253,0342,0971.5,+27.9,042,0120,1656067062,42.578 37,0337,0454,0971.5,+26.9,041,0123,1656067362,42.56 37,0291,0393,0971.2,+27.3,040,0102,1656067662,42.546 37,0330,0444,0971.3,+28.5,040,0128,1656067962,42.548 37,0290,0391,0971.3,+28.0,039,0092,1656068262,42.547 37,0302,0407,0971.4,+28.4,035,0112,1656068562,42.553 37,0212,0286,0971.5,+28.7,038,0104,1656068862,42.548 37,0273,0369,0971.3,+28.7,035,0132,1656069162,42.537 37,0195,0263,0971.1,+28.8,038,0108,1656069462,42.542 37,0195,0263,0971.3,+29.2,036,0118,1656069762,42.557 35,0176,0236,0971.4,+29.4,037,0093,1656070062,42.685 37,0271,0365,0971.2,+29.1,035,0119,1656070362,42.687 37,0183,0245,0971.4,+28.9,034,0099,1656070662,42.686 37,0246,0330,0971.1,+28.8,036,0121,1656070962,42.687 37,0163,0219,0971.1,+29.2,036,0112,1656071262,42.675 37,0169,0227,0971.2,+29.0,036,0118,1656071562,42.671 37,0151,0203,0971.2,+29.0,036,0117,1656071862,42.67 37,0168,0225,0970.9,+28.8,034,0114,1656072162,42.666 37,0145,0196,0971.2,+29.3,034,0108,1656072462,42.669 37,0184,0246,0971.1,+29.4,033,0104,1656072762,42.664 37,0146,0197,0971.0,+28.9,035,0122,1656073062,42.659 37,0148,0199,0971.1,+29.4,034,0123,1656073362,42.674 37,0210,0283,0970.8,+29.9,032,0104,1656073662,42.805 37,0131,0177,0971.0,+29.6,032,0114,1656073962,42.792 37,0180,0241,0971.2,+29.7,034,0128,1656074262,42.786 37,0113,0153,0971.1,+29.2,034,0114,1656074562,42.799 37,0191,0258,0971.2,+29.8,034,0098,1656074862,42.788 40,0177,0238,0970.9,+29.1,031,0105,1656075162,42.782 40,0246,0330,0970.8,+29.3,031,0111,1656075462,42.773 40,0141,0191,0970.8,+29.6,033,0120,1656075762,42.762 37,0133,0180,0971.0,+29.2,033,0102,1656076062,42.761 37,0148,0199,0970.9,+29.4,033,0109,1656076362,42.76 37,0135,0182,0970.8,+29.9,031,0108,1656076662,42.758 37,0105,0140,0971.2,+29.8,030,0107,1656076962,42.778 37,0150,0202,0970.9,+29.7,032,0108,1656077262,42.904 37,0186,0249,0970.9,+29.4,033,0120,1656077562,42.903 37,0156,0209,0970.7,+29.4,034,0126,1656077862,42.9 37,0193,0261,0970.9,+29.7,034,0097,1656078162,42.903 37,0152,0204,0970.9,+29.9,035,0119,1656078462,42.889 40,0162,0218,0970.8,+29.9,034,0124,1656078762,42.891 40,0151,0203,0970.6,+29.9,032,0123,1656079062,42.89 37,0129,0175,0970.4,+29.6,033,0122,1656079362,42.879 40,0097,0130,0970.5,+29.2,032,0127,1656079662,42.879 37,0060,0080,0970.7,+29.8,033,0124,1656079962,42.879 37,0114,0154,0970.5,+28.9,035,0129,1656080262,42.873 37,0116,0156,0970.4,+28.9,033,0105,1656080562,42.881 37,0152,0204,0970.7,+29.0,033,0112,1656080863,43.024 37,0091,0122,0970.8,+29.5,033,0118,1656081163,43.016 37,0105,0140,0970.6,+29.2,034,0122,1656081463,43.016 37,0084,0113,0970.6,+29.2,033,0120,1656081763,43.013 99,0194,0262,0970.3,+29.3,036,0120,1656082063,43.003 37,0122,0164,0970.7,+28.7,034,0120,1656082362,42.998 40,0108,0145,0970.2,+28.8,035,0111,1656082662,42.996 37,0159,0214,0970.2,+28.6,033,0144,1656082962,42.985 37,0221,0298,0970.3,+28.6,036,0105,1656083262,42.992 37,0270,0364,0970.1,+28.1,036,0123,1656083562,42.974 37,0207,0279,0970.1,+28.2,036,0111,1656083862,42.973 37,0157,0212,0970.2,+28.4,035,0130,1656084162,42.989 37,0129,0175,0970.1,+28.5,035,0105,1656084463,43.122 37,0154,0207,0970.0,+28.1,036,0116,1656084763,43.116 37,0123,0165,0970.2,+27.7,036,0113,1656085063,43.116 37,0174,0234,0969.9,+27.9,038,0127,1656085363,43.116 40,0150,0202,0970.0,+27.5,036,0126,1656085663,43.109 40,0207,0279,0970.0,+27.6,037,0111,1656085963,43.1 37,0222,0299,0970.1,+27.5,037,0110,1656086263,43.094 37,0221,0298,0970.1,+27.5,037,0135,1656086563,43.089 37,0151,0203,0969.7,+26.9,039,0098,1656086863,43.069 37,0243,0326,0970.1,+27.1,040,0119,1656087163,43.065 40,0149,0201,0970.0,+27.1,038,0133,1656087463,43.074 37,0189,0255,0969.8,+26.9,040,0120,1656087763,43.093 40,0184,0246,0970.2,+26.9,039,0114,1656088063,43.225 99,0310,0417,0970.1,+26.8,038,0112,1656088363,43.213 37,0149,0201,0969.7,+26.4,041,0115,1656088663,43.207 37,0226,0304,0969.8,+26.2,045,0123,1656088963,43.205 42,0204,0276,0969.7,+25.8,047,0125,1656089263,43.198 40,0089,0119,0969.8,+25.6,048,0145,1656089563,43.183 37,0127,0172,0970.0,+25.2,049,0115,1656089863,43.19 37,0168,0225,0969.8,+24.9,049,0110,1656090163,43.183 42,0300,0405,0969.8,+24.5,049,0127,1656090463,43.172 40,0158,0213,0970.0,+24.3,050,0112,1656090763,43.178 40,0266,0358,0969.8,+24.1,050,0109,1656091063,43.175 40,0254,0343,0969.7,+23.8,051,0121,1656091363,43.179 40,0268,0362,0970.1,+23.6,051,0126,1656091663,43.312 40,0189,0255,0970.1,+23.4,052,0118,1656091963,43.309 40,0183,0245,0969.9,+23.2,052,0113,1656092263,43.295 40,0327,0441,0970.1,+23.0,052,0121,1656092563,43.305 40,0212,0286,0970.0,+22.9,053,0122,1656092863,43.292 40,0211,0284,0970.1,+22.7,053,0108,1656093163,43.284 37,0133,0180,0970.0,+22.4,054,0119,1656093463,43.289 37,0211,0284,0969.8,+22.4,054,0118,1656093763,43.277 37,0167,0224,0970.1,+22.2,054,0117,1656094063,43.268 40,0204,0276,0969.9,+22.2,054,0125,1656094363,43.274 37,0171,0229,0970.1,+22.1,054,0120,1656094663,43.269 40,0260,0351,0969.8,+21.8,055,0105,1656094963,43.284 40,0127,0172,0970.1,+21.7,055,0107,1656095263,43.407 37,0248,0333,0970.0,+21.6,055,0119,1656095563,43.4 40,0136,0183,0969.7,+21.5,055,0105,1656095863,43.401 40,0320,0432,0969.9,+21.5,055,0123,1656096163,43.392 40,0166,0223,0969.9,+21.3,055,0126,1656096463,43.383 40,0375,0505,0970.4,+21.3,054,0147,1656096763,43.384 37,0271,0365,0970.5,+21.2,054,0110,1656097063,43.374 40,0195,0263,0970.4,+21.2,053,0100,1656097363,43.379 37,0257,0347,0970.5,+21.2,052,0113,1656097663,43.378 40,0223,0300,0970.5,+21.2,051,0109,1656097963,43.363 40,0212,0286,0970.2,+21.1,051,0129,1656098263,43.36 37,0178,0239,0970.4,+21.1,051,0090,1656098563,43.382 40,0189,0255,0970.6,+20.9,052,0102,1656098863,43.515 37,0140,0188,0970.4,+20.8,052,0115,1656099163,43.509 37,0269,0363,0970.5,+20.7,052,0116,1656099463,43.497 40,0181,0243,0970.7,+20.6,053,0111,1656099763,43.499 40,0261,0352,0970.6,+20.4,053,0112,1656100063,43.491 40,0156,0209,0970.5,+20.4,052,0146,1656100363,43.479 37,0219,0294,0970.4,+20.5,051,0119,1656100663,43.477 37,0168,0225,0970.6,+20.4,051,0106,1656100963,43.462 37,0176,0236,0970.4,+20.4,050,0123,1656101263,43.47 40,0182,0244,0970.5,+20.4,049,0116,1656101563,43.465 40,0173,0233,0970.4,+20.4,050,0104,1656101863,43.472 37,0193,0261,0970.3,+20.3,050,0129,1656102163,43.48 37,0352,0474,0969.9,+20.0,051,0127,1656102463,43.622 37,0124,0166,0970.2,+20.1,050,0109,1656102763,43.611 42,0101,0135,0969.7,+19.8,051,0126,1656103063,43.617 40,0256,0346,0969.8,+19.8,051,0112,1656103363,43.599 37,0196,0265,0970.2,+19.6,052,0107,1656103663,43.595 40,0188,0251,0970.2,+19.6,052,0119,1656103963,43.593 40,0345,0464,0970.0,+19.6,052,0118,1656104263,43.585 40,0103,0138,0970.2,+19.5,052,0116,1656104563,43.591 37,0272,0367,0970.1,+19.7,050,0107,1656104863,43.586 37,0227,0305,0970.0,+19.7,051,0115,1656105163,43.564 37,0204,0276,0969.9,+19.7,051,0123,1656105463,43.563 37,0173,0233,0969.7,+19.8,050,0111,1656105763,43.577 37,0220,0297,0969.8,+19.8,050,0125,1656106063,43.716 40,0193,0261,0969.9,+19.7,050,0120,1656106363,43.713 37,0166,0223,0970.0,+19.8,049,0124,1656106663,43.714 37,0187,0250,0970.0,+19.7,050,0116,1656106963,43.713 40,0161,0217,0970.1,+19.7,050,0119,1656107263,43.697 37,0189,0255,0970.1,+19.5,051,0135,1656107563,43.69 37,0185,0248,0969.6,+19.7,049,0118,1656107863,43.687 37,0208,0281,0969.7,+19.8,048,0128,1656108163,43.679 37,0219,0294,0969.7,+19.6,050,0126,1656108463,43.683 40,0166,0223,0970.0,+19.5,050,0117,1656108763,43.684 37,0229,0308,0970.0,+19.5,050,0109,1656109063,43.673 37,0113,0153,0969.8,+19.5,051,0122,1656109363,43.69 40,0285,0385,0969.6,+19.2,052,0107,1656109663,43.84 40,0260,0351,0969.7,+19.3,051,0110,1656109963,43.828 40,0110,0149,0969.8,+19.4,050,0106,1656110263,43.82 40,0232,0312,0969.9,+19.4,050,0113,1656110563,43.816 37,0169,0227,0969.6,+19.4,050,0113,1656110863,43.806 37,0139,0187,0969.9,+19.5,050,0105,1656111163,43.812 40,0197,0266,0969.3,+19.6,049,0106,1656111463,43.797 37,0296,0399,0969.8,+19.7,049,0119,1656111763,43.796 40,0272,0367,0969.6,+19.7,049,0112,1656112063,43.792 40,0219,0294,0969.8,+19.7,049,0120,1656112363,43.788 40,0205,0277,0969.6,+19.8,050,0112,1656112663,43.785 37,0136,0183,0969.7,+19.8,049,0112,1656112963,43.804 37,0211,0284,0969.5,+19.9,049,0110,1656113263,43.928 40,0143,0193,0969.2,+19.9,049,0112,1656113563,43.94 40,0193,0261,0969.3,+19.9,050,0130,1656113863,43.927 37,0237,0319,0969.4,+19.6,052,0116,1656114163,43.922 40,0407,0548,0969.4,+19.3,054,0123,1656114463,43.911 37,0168,0225,0969.6,+19.3,053,0113,1656114763,43.907 40,0217,0292,0969.3,+19.2,054,0114,1656115063,43.908 37,0099,0133,0969.0,+19.4,053,0114,1656115363,43.904 99,0153,0206,0969.3,+19.5,052,0120,1656115663,43.894 40,0171,0229,0969.3,+19.5,052,0124,1656115963,43.902 37,0200,0270,0969.2,+19.5,052,0118,1656116263,43.899 40,0201,0271,0969.2,+19.6,052,0113,1656116563,43.903 37,0488,0656,0969.3,+19.6,052,0112,1656116864,44.032 40,0226,0304,0968.9,+19.3,053,0127,1656117164,44.035 40,0264,0356,0969.0,+19.3,053,0130,1656117464,44.023 37,0279,0377,0969.0,+19.2,054,0119,1656117764,44.024 37,0091,0122,0968.9,+19.3,053,0144,1656118064,44.029 37,0180,0241,0968.7,+19.3,053,0124,1656118364,44.015 40,0271,0365,0968.9,+19.2,053,0132,1656118664,44.013 37,0143,0193,0969.1,+19.1,053,0133,1656118964,44.007 37,0233,0313,0969.2,+19.1,054,0113,1656119264,44.005 37,0173,0233,0968.9,+19.2,053,0123,1656119564,44.004 40,0147,0198,0968.9,+19.2,054,0093,1656119864,44.014 37,0234,0314,0968.9,+19.3,052,0104,1656120164,44.011 40,0176,0236,0969.1,+19.2,053,0109,1656120464,44.149 40,0155,0208,0969.2,+19.2,053,0123,1656120764,44.141 40,0290,0391,0969.1,+19.2,053,0112,1656121064,44.143 40,0245,0329,0969.0,+19.2,053,0110,1656121364,44.131 40,0209,0282,0969.3,+19.4,052,0121,1656121664,44.129 40,0162,0218,0969.0,+19.4,052,0107,1656121964,44.13 37,0165,0222,0969.4,+19.6,051,0115,1656122264,44.128 37,0206,0278,0969.4,+19.5,051,0111,1656122564,44.115 37,0152,0204,0969.2,+18.9,056,0107,1656122864,44.109 40,0114,0154,0969.4,+19.2,054,0102,1656123164,44.111 40,0144,0194,0969.2,+19.0,055,0116,1656123464,44.109 37,0163,0219,0969.3,+19.1,054,0100,1656123764,44.117 37,0185,0248,0969.4,+19.1,054,0103,1656124064,44.248 37,0240,0323,0969.2,+19.0,055,0119,1656124364,44.246 40,0209,0282,0969.2,+19.1,055,0118,1656124664,44.243 40,0160,0215,0969.2,+19.3,054,0123,1656124964,44.238 37,0281,0379,0969.1,+19.6,053,0125,1656125264,44.239 37,0216,0291,0968.9,+19.7,052,0095,1656125564,44.236 40,0210,0283,0968.8,+19.7,052,0134,1656125864,44.225 37,0258,0348,0968.9,+19.7,052,0111,1656126164,44.221 40,0163,0219,0969.1,+19.7,053,0117,1656126464,44.219 37,0269,0363,0969.2,+19.8,052,0128,1656126764,44.203 99,0287,0388,0969.2,+19.9,052,0108,1656127064,44.203 40,0150,0202,0969.3,+19.5,058,0111,1656127364,44.218 40,0235,0315,0969.3,+19.5,057,0116,1656127664,44.348 40,0190,0257,0969.2,+19.9,054,0140,1656127964,44.345 40,0172,0230,0969.3,+19.8,055,0095,1656128264,44.352 40,0316,0427,0969.2,+19.8,055,0116,1656128564,44.345 40,0231,0310,0969.5,+19.7,058,0098,1656128864,44.354 40,0170,0228,0969.4,+19.5,060,0117,1656129164,44.341 37,0207,0279,0969.6,+19.7,057,0093,1656129464,44.33 40,0344,0463,0969.9,+20.1,055,0126,1656129764,44.336 37,0156,0209,0969.6,+20.2,055,0130,1656130064,44.323 40,0391,0527,0969.7,+19.8,061,0116,1656130364,44.327 37,0291,0393,0969.6,+20.0,061,0119,1656130664,44.317 37,0280,0378,0969.7,+20.5,054,0124,1656130964,44.328 40,0247,0331,0969.7,+20.5,056,0120,1656131264,44.468 37,0218,0293,0969.9,+20.6,056,0110,1656131564,44.459 37,0167,0224,0969.9,+20.6,056,0135,1656131864,44.452 99,0182,0244,0969.7,+20.7,057,0105,1656132164,44.451 40,0398,0537,0969.9,+20.9,060,0119,1656132464,44.446 40,0341,0459,0969.9,+21.0,061,0123,1656132764,44.439 40,0334,0450,0969.8,+21.5,058,0128,1656133064,44.438 40,0325,0438,0969.8,+21.8,055,0104,1656133364,44.432 40,0359,0484,0970.0,+21.8,056,0095,1656133664,44.425 37,0348,0469,0970.1,+21.7,057,0115,1656133964,44.427 40,0508,0685,0969.6,+21.8,057,0119,1656134264,44.422 37,0245,0329,0969.9,+21.8,058,0121,1656134564,44.441 40,0374,0504,0969.9,+22.0,061,0121,1656134864,44.57 40,0345,0464,0969.9,+22.2,063,0113,1656135164,44.57 37,0544,0734,0970.0,+22.5,062,0124,1656135464,44.564 40,0395,0533,0969.8,+22.7,061,0115,1656135764,44.556 40,0317,0428,0970.0,+23.2,059,0096,1656136064,44.567 37,0222,0299,0969.8,+23.2,058,0117,1656136364,44.565 37,0342,0460,0969.9,+23.5,056,0103,1656136664,44.55 40,0358,0483,0970.4,+23.8,053,0118,1656136964,44.547 40,0317,0428,0970.4,+23.9,053,0129,1656137264,44.55 40,0224,0302,0970.3,+23.6,051,0118,1656137564,44.544 37,0333,0449,0970.2,+24.2,048,0120,1656137864,44.556 99,0373,0502,0970.1,+24.1,049,0112,1656138164,44.558 40,0324,0437,0970.3,+24.1,047,0114,1656138464,44.703 40,0187,0250,0970.2,+24.1,047,0117,1656138764,44.686 37,0359,0484,0970.0,+24.4,048,0106,1656139064,44.686 40,0384,0518,0970.4,+24.5,047,0092,1656139364,44.669 40,0371,0500,0970.2,+25.3,048,0106,1656139664,44.666 37,0314,0422,0970.2,+25.1,047,0131,1656139964,44.669 37,0191,0258,0970.2,+25.6,046,0124,1656140264,44.66 37,0266,0358,0970.1,+25.5,044,0115,1656140564,44.655 37,0241,0324,0970.3,+25.5,046,0121,1656140864,44.65 40,0408,0549,0970.0,+26.3,048,0122,1656141164,44.662 40,0152,0204,0970.2,+26.4,046,0121,1656141464,44.648 37,0268,0362,0970.4,+26.2,044,0122,1656141764,44.667 40,0323,0436,0970.0,+26.8,045,0100,1656142064,44.793 40,0296,0399,0970.0,+27.1,040,0117,1656142364,44.806 40,0256,0346,0970.3,+26.6,040,0090,1656142664,44.805 37,0263,0354,0970.1,+27.1,043,0097,1656142964,44.799 40,0162,0218,0970.2,+27.5,038,0117,1656143264,44.784 40,0252,0341,0970.2,+27.7,038,0119,1656143564,44.792 37,0268,0362,0969.9,+27.4,036,0114,1656143864,44.783 37,0213,0287,0969.9,+28.1,038,0108,1656144164,44.777 40,0209,0282,0970.2,+28.1,039,0139,1656144464,44.779 37,0150,0202,0970.0,+27.8,039,0121,1656144764,44.777 99,0219,0294,0970.1,+28.2,040,0115,1656145064,44.767 37,0231,0310,0970.3,+28.0,042,0103,1656145364,44.789 37,0348,0469,0970.1,+27.8,039,0116,1656145664,44.926 37,0148,0199,0970.2,+28.2,040,0105,1656145964,44.923 37,0278,0375,0970.0,+28.3,037,0130,1656146264,44.914 37,0220,0297,0970.1,+28.4,039,0116,1656146564,44.907 40,0331,0447,0970.3,+29.2,043,0119,1656146864,44.921 40,0233,0313,0970.1,+29.2,041,0129,1656147164,44.919 37,0198,0267,0970.3,+29.5,041,0096,1656147464,44.909 40,0249,0334,0970.5,+29.8,041,0102,1656147764,44.913 37,0320,0432,0970.4,+29.2,040,0109,1656148064,44.907 37,0181,0243,0970.3,+29.9,037,0124,1656148364,44.895 40,0194,0262,0970.5,+30.1,039,0109,1656148664,44.9 37,0190,0257,0970.2,+30.0,037,0114,1656148964,44.905 37,0211,0284,0970.6,+30.1,038,0130,1656149265,45.046 37,0193,0261,0970.2,+30.0,038,0112,1656149565,45.036 37,0135,0182,0970.3,+29.6,039,0130,1656149865,45.029 37,0174,0234,0970.5,+29.4,040,0108,1656150165,45.025 37,0271,0365,0970.4,+30.0,039,0118,1656150465,45.029 37,0165,0222,0970.2,+30.6,039,0112,1656150765,45.023 37,0131,0177,0970.3,+30.5,038,0127,1656151065,45.02 35,0139,0187,0970.3,+30.4,038,0121,1656151365,45.015 37,0195,0263,0970.2,+30.3,038,0120,1656151665,45.013 37,0157,0212,0970.4,+30.6,035,0128,1656151965,45.016 37,0159,0214,0970.3,+30.5,035,0122,1656152265,45.014 37,0170,0228,0970.2,+30.3,038,0112,1656152565,45.024 37,0151,0203,0969.9,+30.7,036,0113,1656152865,45.156 37,0121,0163,0970.2,+30.7,037,0100,1656153165,45.161 37,0112,0151,0970.3,+30.5,037,0127,1656153465,45.162 35,0167,0224,0970.0,+31.1,038,0112,1656153765,45.15 37,0134,0181,0970.6,+30.9,037,0134,1656154065,45.147 37,0131,0177,0970.3,+30.7,038,0129,1656154365,45.144 37,0189,0255,0969.9,+30.6,040,0123,1656154665,45.146 37,0141,0191,0970.2,+30.3,037,0114,1656154965,45.137 37,0146,0197,0970.1,+31.1,038,0123,1656155265,45.137 37,0169,0227,0970.2,+31.2,040,0137,1656155565,45.129 37,0087,0117,0970.0,+31.2,036,0115,1656155865,45.131 37,0136,0183,0969.7,+30.6,038,0125,1656156165,45.145 37,0158,0213,0970.0,+30.3,038,0092,1656156465,45.278 37,0144,0194,0969.8,+30.0,038,0110,1656156765,45.262 35,0171,0229,0969.9,+30.3,038,0112,1656157065,45.262 37,0161,0217,0969.7,+30.9,039,0111,1656157365,45.267 99,0164,0220,0969.6,+31.0,037,0124,1656157665,45.269 37,0082,0111,0969.7,+31.3,035,0128,1656157965,45.258 37,0123,0165,0969.7,+31.2,035,0106,1656158265,45.261 37,0155,0208,0969.7,+31.1,037,0131,1656158565,45.257 37,0119,0160,0969.8,+30.2,038,0120,1656158865,45.249 37,0178,0239,0969.8,+30.2,037,0101,1656159165,45.242 37,0152,0204,0969.4,+30.7,037,0124,1656159465,45.227 37,0166,0223,0969.8,+30.2,038,0127,1656159765,45.253 37,0179,0240,0969.6,+30.4,037,0106,1656160065,45.388 40,0116,0156,0969.7,+30.5,038,0131,1656160365,45.386 37,0101,0135,0969.9,+30.2,038,0121,1656160665,45.378 37,0193,0261,0969.4,+30.6,036,0123,1656160965,45.373 37,0113,0153,0969.6,+30.3,037,0113,1656161265,45.371 40,0076,0102,0969.5,+30.1,038,0123,1656161565,45.369 37,0179,0240,0969.7,+30.5,037,0131,1656161865,45.364 37,0177,0238,0969.6,+30.3,039,0114,1656162165,45.361 37,0158,0213,0969.7,+31.2,038,0097,1656162465,45.351 37,0112,0151,0969.6,+31.3,039,0108,1656162765,45.358 37,0123,0165,0969.6,+31.3,037,0125,1656163065,45.348 37,0098,0132,0969.2,+30.7,038,0112,1656163365,45.364 40,0151,0203,0969.3,+30.8,037,0114,1656163665,45.504 37,0129,0175,0969.1,+30.3,038,0123,1656163965,45.487 37,0159,0214,0969.5,+30.4,038,0116,1656164265,45.493 37,0221,0298,0969.3,+30.8,039,0118,1656164565,45.486 37,0193,0261,0969.3,+30.4,040,0112,1656164865,45.479 37,0099,0133,0969.3,+30.1,037,0124,1656165165,45.485 37,0148,0199,0969.1,+29.9,040,0133,1656165465,45.473 37,0064,0087,0969.3,+30.3,038,0111,1656165765,45.471 37,0168,0225,0969.0,+30.4,037,0119,1656166065,45.468 37,0224,0302,0969.0,+30.5,036,0105,1656166365,45.458 40,0130,0176,0968.8,+30.7,036,0133,1656166665,45.46 37,0126,0171,0969.0,+30.3,039,0130,1656166965,45.464 37,0078,0106,0968.9,+30.1,036,0122,1656167265,45.598 37,0166,0223,0969.2,+29.8,038,0117,1656167565,45.604 37,0155,0208,0968.7,+29.9,037,0112,1656167865,45.602 37,0090,0121,0969.0,+29.8,037,0135,1656168165,45.593 37,0154,0207,0968.6,+29.7,037,0099,1656168465,45.588 37,0117,0158,0968.7,+29.7,038,0083,1656168765,45.586 40,0221,0298,0968.8,+29.4,041,0110,1656169065,45.582 37,0080,0108,0968.8,+29.1,041,0119,1656169365,45.587 37,0098,0132,0968.9,+28.5,048,0119,1656169665,45.565 37,0198,0267,0969.0,+28.6,049,0113,1656169965,45.568 37,0200,0270,0969.0,+28.6,047,0133,1656170265,45.561 37,0254,0343,0968.9,+28.6,045,0130,1656170565,45.581 37,0220,0297,0968.8,+28.3,048,0121,1656170865,45.705 37,0239,0321,0969.0,+27.8,052,0101,1656171165,45.698 37,0179,0240,0968.9,+27.5,053,0122,1656171465,45.683 37,0156,0209,0968.7,+27.2,054,0118,1656171765,45.684 37,0110,0149,0968.8,+26.8,055,0125,1656172065,45.687 37,0219,0294,0968.8,+26.5,055,0121,1656172365,45.672 37,0329,0443,0968.9,+26.3,056,0110,1656172665,45.677 37,0279,0377,0968.7,+26.2,055,0113,1656172965,45.663 37,0295,0398,0968.8,+26.0,055,0119,1656173265,45.666 37,0187,0250,0968.8,+25.8,055,0131,1656173565,45.648 37,0197,0266,0968.8,+25.7,055,0125,1656173865,45.653 37,0257,0347,0968.7,+25.7,055,0117,1656174165,45.656 37,0329,0443,0968.6,+25.5,055,0127,1656174465,45.793 37,0209,0282,0968.6,+25.5,054,0122,1656174765,45.795 37,0311,0419,0968.6,+25.4,055,0101,1656175065,45.783 37,0328,0442,0968.7,+25.4,054,0106,1656175365,45.786 37,0436,0586,0968.6,+25.3,054,0128,1656175665,45.781 37,0371,0500,0968.8,+25.3,054,0100,1656175965,45.776 37,0388,0523,0969.1,+25.2,054,0110,1656176265,45.765 37,0198,0267,0968.9,+25.0,055,0104,1656176565,45.762 37,0208,0281,0968.6,+24.9,055,0113,1656176865,45.751 40,0313,0421,0968.6,+24.9,055,0112,1656177165,45.755 37,0250,0335,0968.8,+25.0,054,0123,1656177465,45.744 37,0231,0310,0968.7,+24.9,054,0118,1656177765,45.767 37,0156,0209,0968.9,+24.6,056,0112,1656178065,45.896 37,0330,0444,0969.0,+24.3,059,0109,1656178365,45.883 37,0159,0214,0969.5,+24.0,061,0115,1656178665,45.879 37,0293,0395,0969.8,+23.9,062,0123,1656178965,45.873 37,0222,0299,0970.1,+23.3,062,0117,1656179265,45.869 35,0282,0380,0971.1,+22.2,061,0132,1656179565,45.857 37,0378,0511,0971.1,+21.0,065,0142,1656179865,45.864 37,0518,0698,0971.1,+20.4,067,0117,1656180165,45.852 37,0577,0778,0971.2,+19.9,071,0133,1656180465,45.841 37,0350,0471,0971.6,+19.5,073,0123,1656180765,45.857 37,0330,0444,0971.6,+19.5,072,0136,1656181065,45.835 37,0379,0512,0971.4,+19.6,073,0115,1656181365,45.843 37,0535,0721,0971.6,+19.5,074,0128,1656181665,45.979 37,0630,0848,0971.5,+19.5,074,0125,1656181965,45.976 37,0556,0750,0971.6,+19.5,074,0131,1656182265,45.983 37,0588,0793,0971.3,+19.4,074,0143,1656182565,45.973 37,0472,0635,0971.1,+19.2,076,0119,1656182865,45.969 40,0487,0655,0971.3,+19.2,075,0127,1656183165,45.967 37,0469,0632,0971.1,+19.0,075,0119,1656183465,45.954 37,0384,0518,0971.0,+19.2,073,0115,1656183765,45.96 37,0506,0683,0971.0,+19.0,073,0134,1656184065,45.959 37,0450,0607,0970.9,+18.8,072,0130,1656184365,45.947 40,0719,0969,0970.7,+18.6,072,0139,1656184665,45.951 37,0608,0820,0970.7,+18.5,072,0140,1656184965,45.96 37,0448,0604,0970.5,+18.6,070,0119,1656185266,46.103 37,0663,0894,0970.7,+18.3,072,0124,1656185566,46.1 37,0399,0538,0970.3,+18.4,070,0129,1656185866,46.092 37,0502,0675,0970.6,+18.4,070,0151,1656186166,46.08 37,0508,0685,0970.4,+18.3,070,0126,1656186466,46.077 40,0324,0437,0970.1,+18.3,070,0123,1656186766,46.073 37,0419,0564,0970.2,+18.4,069,0120,1656187066,46.069 37,1000,1347,0970.3,+18.4,068,0123,1656187366,46.061 35,0442,0597,0970.2,+18.4,068,0112,1656187666,46.058 37,0348,0469,0970.1,+18.3,071,0135,1656187966,46.046 37,0493,0664,0970.3,+18.4,068,0124,1656188266,46.053 37,0460,0620,0969.8,+18.6,065,0109,1656188566,46.063 37,0578,0779,0969.7,+18.6,066,0125,1656188866,46.197 37,0433,0582,0969.9,+18.5,067,0116,1656189166,46.199 37,0351,0473,0970.0,+18.5,067,0106,1656189466,46.205 37,0414,0558,0970.3,+18.4,069,0118,1656189766,46.193 37,0199,0268,0970.1,+18.6,068,0121,1656190066,46.19 37,0487,0655,0970.2,+18.4,069,0115,1656190366,46.182 35,0578,0779,0969.9,+18.5,067,0113,1656190666,46.174 99,0649,0875,0970.0,+18.3,071,0109,1656190966,46.168 42,0398,0537,0970.6,+18.3,071,0115,1656191275,55.675 37,0593,0799,0971.3,+18.2,072,0147,1656191566,46.164 37,0414,0558,0971.4,+18.2,074,0134,1656191866,46.16 37,0469,0632,0971.7,+18.4,072,0146,1656192166,46.178 37,0492,0662,0971.7,+18.2,074,0101,1656192466,46.309 37,0494,0665,0972.0,+18.2,074,0122,1656192766,46.303 37,0606,0817,0972.0,+18.3,074,0106,1656193066,46.298 37,0677,0911,0972.4,+18.3,073,0138,1656193366,46.298 37,0532,0718,0972.1,+18.5,073,0110,1656193666,46.299 37,0592,0798,0972.6,+18.4,074,0108,1656193966,46.296 37,0468,0630,0972.5,+18.5,073,0110,1656194266,46.286 37,0665,0896,0972.6,+18.5,073,0111,1656194566,46.271 37,0537,0725,0972.4,+18.4,073,0137,1656194866,46.276 37,0453,0611,0972.3,+18.3,073,0126,1656195166,46.271 37,0502,0675,0972.1,+18.2,074,0105,1656195466,46.26 37,0370,0499,0972.0,+18.2,073,0111,1656195766,46.275 37,0440,0592,0972.0,+18.0,075,0117,1656196066,46.405 37,0810,1092,0971.8,+18.1,074,0120,1656196366,46.4 37,0650,0876,0971.7,+18.0,074,0123,1656196666,46.409 37,0759,1024,0971.6,+18.0,074,0111,1656196966,46.399 37,0614,0827,0971.7,+18.0,074,0125,1656197266,46.396 37,0485,0653,0971.9,+18.0,074,0120,1656197566,46.393 37,0379,0512,0971.7,+18.1,073,0124,1656197866,46.384 37,0579,0780,0971.4,+18.1,073,0115,1656198166,46.381 37,0709,0955,0971.5,+18.1,073,0137,1656198466,46.379 37,0389,0524,0971.3,+18.2,073,0125,1656198766,46.369 37,0484,0651,0971.4,+18.1,073,0112,1656199066,46.367 37,0400,0539,0971.3,+18.2,074,0113,1656199366,46.384 37,0480,0646,0971.1,+18.2,073,0116,1656199666,46.518 37,0360,0485,0971.3,+18.0,075,0107,1656199966,46.511 35,0443,0598,0971.4,+17.9,074,0120,1656200266,46.511 37,0537,0725,0971.3,+17.9,074,0108,1656200566,46.508 35,0406,0547,0971.2,+17.8,074,0128,1656200866,46.506 35,1000,1347,0971.4,+17.8,074,0137,1656201166,46.509 37,0491,0661,0971.2,+17.8,074,0120,1656201466,46.492 37,0624,0841,0971.2,+17.8,073,0117,1656201766,46.503 37,0441,0596,0971.0,+17.8,074,0113,1656202066,46.484 37,0273,0369,0971.1,+17.8,073,0118,1656202366,46.484 37,0358,0483,0971.0,+17.8,073,0099,1656202666,46.492 37,0549,0740,0970.7,+17.9,072,0115,1656202966,46.494 37,0432,0581,0970.7,+17.9,071,0117,1656203266,46.633 37,0378,0511,0970.9,+18.1,070,0107,1656203566,46.628 37,0527,0711,0970.8,+18.0,070,0101,1656203866,46.63 37,0511,0689,0970.8,+18.0,072,0105,1656204166,46.616 37,0312,0420,0971.0,+18.0,071,0104,1656204466,46.62 37,0575,0775,0971.0,+18.0,070,0115,1656204766,46.615 37,0505,0682,0971.1,+18.1,070,0125,1656205066,46.605 37,0432,0581,0971.0,+18.0,071,0103,1656205366,46.601 37,0768,1035,0971.0,+18.1,073,0121,1656205666,46.593 37,0377,0507,0971.4,+18.0,074,0137,1656205966,46.599 37,0608,0820,0971.6,+18.0,074,0108,1656206266,46.588 37,0601,0810,0971.7,+18.0,073,0106,1656206566,46.606 37,0477,0643,0971.6,+17.8,074,0104,1656206866,46.733 40,0302,0407,0971.5,+18.0,074,0095,1656207166,46.734 37,0589,0794,0971.6,+17.9,075,0132,1656207466,46.727 37,0664,0895,0971.8,+17.8,074,0116,1656207766,46.718 37,0798,1076,0971.8,+17.9,074,0120,1656208066,46.74 37,0777,1049,0972.1,+17.9,074,0118,1656208366,46.717 37,0490,0660,0972.1,+17.8,073,0095,1656208666,46.715 37,0451,0608,0972.2,+17.8,073,0121,1656208966,46.697 37,0417,0561,0972.0,+17.7,073,0109,1656209266,46.702 37,0682,0918,0972.1,+17.7,074,0103,1656209566,46.699 37,0309,0416,0972.2,+17.6,074,0118,1656209866,46.692 37,0594,0800,0972.1,+17.5,074,0122,1656210166,46.715 37,0484,0651,0972.1,+17.6,073,0115,1656210466,46.838 37,0522,0705,0972.0,+17.6,073,0109,1656210766,46.832 37,0420,0565,0971.9,+17.6,072,0114,1656211066,46.847 37,0635,0857,0972.0,+17.6,073,0120,1656211366,46.832 40,0365,0492,0971.9,+17.7,072,0112,1656211666,46.821 37,0495,0666,0972.3,+17.5,074,0112,1656211966,46.823 37,0691,0931,0972.0,+17.3,076,0132,1656212266,46.824 37,0545,0735,0972.2,+17.5,075,0113,1656212566,46.821 40,0518,0698,0972.1,+17.4,074,0105,1656212866,46.809 37,0491,0661,0971.9,+17.4,075,0112,1656213166,46.801 37,0689,0928,0972.2,+17.3,075,0113,1656213466,46.801 37,0476,0641,0972.2,+17.5,074,0123,1656213766,46.805 37,0572,0772,0972.4,+17.2,075,0107,1656214066,46.95 37,1000,1347,0972.5,+17.2,074,0116,1656214366,46.942 40,0574,0774,0972.4,+17.3,073,0128,1656214666,46.944 37,0655,0883,0972.4,+17.2,073,0117,1656214966,46.937 37,0346,0465,0972.5,+17.2,072,0107,1656215266,46.937 37,0624,0841,0972.6,+17.3,073,0098,1656215566,46.923 40,0369,0497,0972.3,+17.4,072,0128,1656215866,46.921 37,0569,0768,0972.3,+17.5,072,0131,1656216166,46.914 37,0429,0577,0972.6,+17.7,073,0132,1656216466,46.91 37,0514,0693,0972.3,+17.9,073,0122,1656216766,46.903 37,0573,0773,0972.5,+18.1,074,0124,1656217066,46.908 40,0547,0737,0972.2,+18.3,072,0131,1656217366,46.923 37,0362,0489,0972.1,+18.3,072,0122,1656217667,47.061 40,0429,0577,0972.6,+18.4,071,0115,1656217967,47.052 37,0521,0704,0972.5,+18.5,072,0098,1656218267,47.05 37,0538,0726,0972.5,+18.8,072,0124,1656218567,47.041 37,0588,0793,0972.6,+18.9,071,0125,1656218867,47.052 37,0641,0864,0972.5,+19.2,068,0126,1656219167,47.036 37,0540,0729,0972.5,+19.3,069,0112,1656219467,47.042 37,0602,0811,0972.4,+19.5,070,0137,1656219767,47.035 37,0626,0843,0972.5,+19.8,069,0121,1656220067,47.037 37,0565,0761,0972.5,+20.2,068,0098,1656220367,47.035 37,0748,1007,0972.9,+20.4,069,0124,1656220667,47.028 37,0606,0817,0972.6,+20.5,065,0122,1656220967,47.043 37,0596,0803,0972.8,+20.7,064,0102,1656221267,47.172 37,0400,0539,0972.5,+21.0,064,0122,1656221567,47.173 37,0481,0648,0972.7,+21.1,062,0120,1656221867,47.169 37,0524,0708,0972.9,+21.4,061,0109,1656222167,47.167 37,0505,0682,0972.6,+21.8,059,0103,1656222467,47.161 37,0525,0709,0973.0,+22.0,062,0126,1656222767,47.161 37,0486,0654,0972.7,+21.7,061,0103,1656223067,47.151 37,0548,0739,0972.9,+22.0,061,0089,1656223367,47.15 37,0428,0576,0972.6,+21.8,061,0148,1656223667,47.152 37,0539,0727,0973.1,+22.4,058,0122,1656223967,47.141 37,0443,0598,0972.8,+22.1,060,0109,1656224267,47.136 37,0459,0619,0972.7,+22.5,059,0123,1656224567,47.162 37,0397,0535,0972.7,+22.6,058,0099,1656224867,47.29 37,0490,0660,0972.8,+22.9,059,0105,1656225167,47.288 37,0269,0363,0972.7,+22.7,057,0116,1656225467,47.286 37,0439,0591,0972.9,+23.5,057,0124,1656225767,47.283 37,0412,0555,0972.7,+23.7,057,0126,1656226067,47.28 37,0439,0591,0972.8,+23.4,054,0109,1656226367,47.28 37,0357,0481,0972.7,+23.8,053,0126,1656226667,47.271 37,0328,0442,0972.7,+24.2,053,0101,1656226967,47.267 37,0484,0651,0972.6,+24.7,054,0108,1656227267,47.262 37,0483,0650,0972.8,+25.0,054,0119,1656227567,47.256 37,0290,0391,0972.8,+24.6,051,0117,1656227867,47.255 40,0363,0490,0972.7,+24.7,051,0130,1656228167,47.263 37,0293,0395,0972.8,+25.0,052,0122,1656228467,47.388 37,0386,0521,0972.9,+25.5,051,0098,1656228767,47.388 37,0317,0428,0972.9,+25.4,050,0110,1656229067,47.384 37,0298,0401,0973.0,+25.5,050,0120,1656229367,47.382 40,0184,0246,0972.7,+25.9,048,0113,1656229667,47.414 37,0310,0417,0972.7,+25.3,048,0121,1656229967,47.38 37,0411,0554,0972.6,+25.9,048,0121,1656230267,47.379 37,0397,0535,0972.8,+25.6,048,0128,1656230567,47.373 37,0360,0485,0972.9,+26.0,048,0124,1656230867,47.36 37,0430,0579,0972.7,+26.4,047,0113,1656231167,47.358 37,0424,0570,0972.9,+26.3,051,0114,1656231467,47.356 37,0355,0479,0973.0,+26.8,049,0119,1656231767,47.377 37,0413,0556,0972.6,+26.6,048,0107,1656232067,47.501 37,0307,0414,0972.5,+26.7,046,0121,1656232367,47.503 37,0453,0611,0972.8,+26.7,047,0115,1656232667,47.502 37,0431,0580,0972.8,+27.2,047,0129,1656232967,47.494 35,0342,0460,0972.8,+27.2,047,0139,1656233267,47.5 37,0455,0613,0972.7,+27.0,046,0112,1656233567,47.5 37,0344,0463,0972.7,+27.6,046,0127,1656233867,47.488 37,0238,0320,0972.8,+27.3,045,0115,1656234167,47.492 35,0380,0513,0972.6,+27.1,045,0118,1656234467,47.48 37,0144,0194,0972.6,+26.8,044,0118,1656234767,47.475 37,0270,0364,0972.7,+27.2,044,0119,1656235067,47.473 37,0334,0450,0972.7,+27.5,043,0126,1656235367,47.493 37,0339,0457,0972.8,+27.4,042,0093,1656235667,47.627 35,0307,0414,0972.7,+27.7,042,0113,1656235967,47.612 37,0313,0421,0972.8,+27.7,044,0134,1656236267,47.615 35,0177,0238,0972.7,+27.9,043,0132,1656236567,47.613 37,0303,0409,0972.7,+27.9,044,0129,1656236867,47.603 37,0093,0124,0972.5,+28.3,043,0128,1656237167,47.595 37,0208,0281,0972.5,+28.6,042,0127,1656237467,47.598 35,0098,0132,0972.6,+28.2,044,0113,1656237767,47.595 37,0255,0344,0972.6,+27.8,043,0130,1656238067,47.598 35,0194,0262,0972.3,+28.2,043,0113,1656238367,47.591 37,0255,0344,0972.6,+28.0,043,0094,1656238667,47.586 37,0363,0490,0972.7,+28.4,045,0124,1656238967,47.604 37,0229,0308,0972.5,+29.1,043,0117,1656239267,47.741 37,0249,0334,0972.3,+28.8,043,0094,1656239567,47.734 37,0165,0222,0972.2,+28.6,043,0098,1656239867,47.726 37,0074,0100,0972.5,+28.9,043,0126,1656240167,47.726 37,0202,0272,0972.4,+29.1,042,0122,1656240467,47.718 37,0175,0235,0972.5,+28.8,042,0105,1656240767,47.715 37,0357,0481,0972.2,+29.2,043,0111,1656241067,47.71 35,0168,0225,0972.1,+28.6,043,0135,1656241367,47.71 37,0244,0328,0972.4,+29.0,042,0109,1656241667,47.708 37,0261,0352,0972.0,+29.1,042,0113,1656241967,47.699 35,0236,0318,0972.1,+28.5,045,0111,1656242267,47.7 37,0146,0197,0972.0,+28.3,045,0121,1656242567,47.71 37,0235,0315,0972.3,+29.0,045,0113,1656242867,47.844 37,0182,0244,0972.0,+29.5,045,0108,1656243167,47.843 37,0180,0241,0972.2,+29.9,042,0106,1656243467,47.834 35,0172,0230,0972.2,+29.8,042,0106,1656243767,47.832 37,0255,0344,0972.2,+28.9,040,0115,1656244067,47.834 35,0177,0238,0972.0,+28.9,039,0134,1656244367,47.839 37,0149,0201,0972.0,+29.4,041,0139,1656244667,47.827 37,0148,0199,0972.1,+29.4,041,0125,1656244967,47.823 37,0137,0185,0972.0,+29.3,042,0096,1656245267,47.819 37,0226,0304,0972.0,+29.3,043,0111,1656245567,47.818 37,0216,0291,0971.8,+29.2,042,0113,1656245867,47.809 37,0213,0287,0972.2,+29.0,042,0114,1656246167,47.827 35,0235,0315,0971.9,+28.4,042,0117,1656246467,47.969 37,0081,0109,0971.9,+28.3,043,0120,1656246767,47.949 37,0143,0193,0972.1,+28.1,044,0115,1656247067,47.951 37,0153,0206,0972.3,+27.8,044,0098,1656247367,47.947 37,0195,0263,0972.2,+27.6,045,0105,1656247667,47.937 37,0284,0384,0972.2,+27.3,046,0118,1656247967,47.93 37,0131,0177,0972.4,+27.8,047,0114,1656248267,47.931 37,0235,0315,0972.5,+28.3,045,0113,1656248567,47.926 37,0246,0330,0972.2,+28.2,048,0126,1656248867,47.926 37,0331,0447,0972.1,+27.2,047,0129,1656249167,47.909 40,0359,0484,0972.2,+26.5,047,0105,1656249467,47.91 40,0196,0265,0972.3,+26.3,046,0104,1656249767,47.916 37,0176,0236,0972.2,+25.8,048,0098,1656250068,48.057 37,0188,0251,0972.4,+25.6,049,0121,1656250368,48.052 42,0143,0193,0972.1,+25.0,050,0128,1656250668,48.025 37,0294,0396,0972.3,+24.7,053,0133,1656250968,48.033 37,0252,0341,0972.1,+24.3,055,0124,1656251268,48.033 37,0351,0473,0972.0,+23.5,063,0127,1656251568,48.024 37,0303,0409,0972.3,+23.3,063,0122,1656251868,48.024 37,0215,0289,0972.2,+23.6,061,0121,1656252168,48.008 37,0334,0450,0972.3,+23.5,066,0119,1656252468,48.009 37,0445,0601,0972.4,+23.6,063,0121,1656252768,48.006 37,0355,0479,0972.3,+23.6,067,0114,1656253067,47.999 37,0243,0326,0972.5,+23.5,066,0118,1656253368,48.025 37,0477,0643,0972.7,+23.4,069,0119,1656253668,48.154 37,0549,0740,0972.7,+23.4,067,0136,1656253968,48.143 37,0545,0735,0972.6,+23.7,067,0111,1656254268,48.142 37,0619,0835,0972.6,+23.8,066,0108,1656254568,48.129 37,0372,0501,0973.0,+23.6,066,0098,1656254868,48.131 37,0617,0832,0973.0,+23.4,066,0105,1656255168,48.132 37,0841,1134,0973.3,+23.4,064,0107,1656255468,48.133 37,0326,0439,0973.7,+22.7,062,0110,1656255768,48.12 37,0433,0582,0973.7,+22.4,064,0117,1656256068,48.113 37,0420,0565,0973.6,+22.6,063,0113,1656256368,48.107 37,0403,0543,0974.0,+22.7,064,0131,1656256668,48.096 40,0331,0447,0973.9,+22.4,061,0114,1656256968,48.118 37,0304,0410,0974.0,+22.4,062,0118,1656257268,48.24 37,0225,0303,0974.2,+22.4,063,0117,1656257568,48.251 37,0457,0617,0974.1,+22.1,060,0106,1656257868,48.233 37,0522,0705,0974.2,+22.0,059,0114,1656258168,48.23 37,0557,0751,0974.2,+22.1,060,0104,1656258468,48.225 40,0183,0245,0974.2,+22.2,062,0109,1656258768,48.219 37,0186,0249,0974.5,+22.0,062,0120,1656259068,48.222 37,0365,0492,0974.3,+21.9,061,0109,1656259368,48.218 37,0374,0504,0974.0,+21.9,061,0104,1656259668,48.215 37,0470,0633,0973.9,+21.9,061,0110,1656259968,48.207 37,0428,0576,0973.9,+22.0,062,0116,1656260268,48.201 37,0348,0469,0974.0,+22.0,063,0109,1656260568,48.219 40,0303,0409,0973.9,+22.1,062,0116,1656260868,48.344 37,0346,0465,0973.8,+22.1,063,0111,1656261168,48.346 37,0518,0698,0973.6,+21.7,064,0139,1656261468,48.337 37,0409,0550,0973.5,+21.7,064,0129,1656261768,48.328 37,0379,0512,0973.5,+21.6,064,0141,1656262068,48.33 37,0556,0750,0973.6,+21.5,064,0132,1656262368,48.33 37,0480,0646,0973.2,+21.4,064,0107,1656262668,48.32 37,0602,0811,0973.3,+21.3,065,0139,1656262968,48.318 37,0297,0400,0973.3,+21.1,064,0119,1656263268,48.311 37,0379,0512,0973.5,+21.1,065,0118,1656263568,48.302 37,0316,0427,0973.3,+21.0,065,0128,1656263868,48.296 37,0607,0819,0973.6,+21.1,064,0105,1656264168,48.313 37,0296,0399,0973.6,+21.1,064,0102,1656264468,48.45 37,0370,0499,0973.5,+21.1,064,0119,1656264768,48.451 37,0535,0721,0973.2,+21.2,064,0100,1656265068,48.435 37,0590,0795,0973.2,+21.2,064,0132,1656265368,48.432 37,0344,0463,0973.5,+21.1,064,0104,1656265668,48.428 37,0529,0714,0973.5,+21.1,064,0127,1656265968,48.43 37,0309,0416,0973.4,+21.1,064,0117,1656266268,48.431 37,0656,0884,0973.5,+21.0,065,0111,1656266568,48.415 37,0416,0560,0973.2,+21.0,064,0114,1656266868,48.405 37,0257,0347,0973.5,+21.1,064,0111,1656267168,48.415 37,0705,0950,0973.6,+21.1,063,0109,1656267468,48.415 40,0544,0734,0973.6,+21.1,064,0115,1656267768,48.418 40,0556,0750,0973.4,+21.0,064,0118,1656268068,48.543 40,0314,0422,0973.7,+20.8,065,0111,1656268368,48.545 40,0556,0750,0973.5,+20.6,065,0101,1656268668,48.551 40,0358,0483,0973.7,+20.5,065,0116,1656268968,48.54 37,0349,0470,0973.7,+20.4,065,0108,1656269268,48.533 37,0395,0533,0973.7,+20.4,065,0099,1656269568,48.52 37,0497,0669,0973.8,+20.3,065,0114,1656269868,48.527 37,0333,0449,0973.7,+20.3,065,0110,1656270168,48.517 37,0390,0526,0974.1,+20.2,065,0127,1656270468,48.512 37,0395,0533,0974.1,+20.1,065,0114,1656270768,48.508 37,0328,0442,0974.3,+20.1,066,0136,1656271068,48.504 37,0297,0400,0974.3,+20.1,066,0118,1656271368,48.517 37,0459,0619,0974.4,+20.0,066,0122,1656271668,48.652 37,0431,0580,0974.1,+20.0,066,0113,1656271968,48.657 37,0464,0625,0974.1,+19.8,066,0127,1656272268,48.64 37,0685,0922,0974.2,+19.9,065,0118,1656272568,48.646 37,0421,0566,0974.4,+19.7,067,0114,1656272868,48.646 37,0550,0741,0974.4,+19.7,066,0130,1656273168,48.638 37,0432,0581,0974.3,+19.6,065,0115,1656273468,48.63 40,0833,1123,0974.4,+19.4,067,0100,1656273768,48.625 37,0414,0558,0974.5,+19.4,067,0114,1656274068,48.618 37,0234,0314,0974.4,+19.4,066,0120,1656274368,48.616 37,0589,0794,0974.4,+19.4,066,0121,1656274668,48.619 37,0420,0565,0974.3,+19.3,066,0108,1656274968,48.626 37,0479,0645,0974.2,+19.2,067,0131,1656275268,48.758 37,0548,0739,0974.3,+19.1,067,0109,1656275568,48.756 37,0266,0358,0974.3,+19.1,067,0118,1656275868,48.754 40,0582,0784,0974.4,+19.0,067,0118,1656276168,48.746 37,0583,0785,0974.4,+19.1,066,0117,1656276468,48.736 37,0477,0643,0974.4,+18.9,067,0122,1656276768,48.746 40,0337,0454,0974.4,+18.9,068,0117,1656277068,48.732 37,0436,0586,0974.6,+18.7,068,0119,1656277368,48.73 37,0426,0574,0974.5,+18.7,069,0122,1656277668,48.733 40,0391,0527,0974.4,+18.7,068,0115,1656277968,48.725 37,0580,0782,0974.8,+18.8,068,0128,1656278268,48.719 42,0295,0398,0974.4,+18.6,069,0109,1656278568,48.734 37,0315,0426,0974.3,+18.3,071,0096,1656278868,48.869 37,0356,0480,0974.5,+18.4,071,0114,1656279168,48.874 37,0539,0727,0974.4,+18.4,070,0100,1656279468,48.867 37,0678,0912,0974.7,+18.3,070,0108,1656279768,48.853 37,0515,0694,0974.7,+18.3,070,0132,1656280068,48.853 40,0529,0714,0974.3,+18.4,069,0131,1656280368,48.844 37,0483,0650,0974.5,+18.4,069,0110,1656280668,48.847 37,0485,0653,0974.5,+18.4,069,0108,1656280968,48.832 37,0265,0357,0974.3,+18.5,069,0123,1656281268,48.831 37,0387,0522,0974.8,+18.3,070,0124,1656281568,48.816 37,0680,0916,0974.4,+18.2,071,0104,1656281868,48.82 40,0525,0709,0974.3,+18.2,070,0107,1656282168,48.833 37,0459,0619,0974.4,+18.2,070,0116,1656282468,48.971 37,0711,0959,0974.4,+18.1,070,0118,1656282768,48.965 40,0330,0444,0974.5,+18.2,069,0108,1656283068,48.959 37,0584,0788,0974.5,+18.2,070,0115,1656283368,48.963 37,0486,0654,0974.4,+18.3,069,0115,1656283668,48.96 37,0432,0581,0974.4,+18.3,069,0114,1656283968,48.948 37,0486,0654,0974.5,+18.2,069,0106,1656284268,48.949 40,0334,0450,0974.3,+18.2,069,0114,1656284568,48.942 37,0417,0561,0974.3,+18.1,069,0110,1656284868,48.931 40,0610,0822,0974.3,+18.1,070,0100,1656285168,48.933 37,0307,0414,0974.2,+18.2,069,0116,1656285468,48.938 37,0550,0741,0974.5,+18.2,069,0136,1656285768,48.946 37,0400,0539,0974.3,+18.1,069,0114,1656286069,49.081 37,0443,0598,0974.4,+18.1,068,0099,1656286369,49.075 37,0557,0751,0974.5,+18.2,068,0122,1656286669,49.074 37,0424,0570,0974.3,+18.1,069,0128,1656286969,49.072 37,0454,0612,0974.4,+18.0,070,0100,1656287269,49.062 40,0584,0788,0974.5,+17.8,071,0116,1656287569,49.053 37,0626,0843,0974.5,+17.7,072,0140,1656287869,49.052 40,0485,0653,0974.6,+17.6,073,0105,1656288169,49.044 37,0380,0513,0974.6,+17.5,072,0119,1656288469,49.05 37,0557,0751,0974.4,+17.7,070,0112,1656288769,49.043 37,0297,0400,0974.4,+17.9,069,0119,1656289069,49.041 37,0500,0672,0974.4,+17.7,070,0116,1656289369,49.049 37,1000,1347,0974.5,+17.7,071,0130,1656289669,49.184 37,0278,0375,0974.3,+17.7,070,0102,1656289969,49.179 37,0469,0632,0974.3,+17.7,070,0111,1656290269,49.181 40,0359,0484,0974.3,+17.6,070,0138,1656290569,49.178 37,0691,0931,0974.3,+17.7,070,0124,1656290869,49.178 37,0393,0529,0974.6,+17.5,072,0124,1656291169,49.176 37,0577,0778,0974.4,+17.4,073,0128,1656291469,49.168 37,1000,1347,0974.6,+17.4,072,0108,1656291769,49.158 37,0448,0604,0974.5,+17.4,071,0101,1656292069,49.152 40,0608,0820,0974.5,+17.4,071,0114,1656292369,49.15 37,0381,0514,0974.5,+17.5,070,0125,1656292669,49.141 37,0665,0896,0974.5,+17.5,072,0122,1656292969,49.159 40,0303,0409,0974.6,+17.4,072,0113,1656293269,49.293 40,0601,0810,0974.2,+17.3,072,0133,1656293569,49.286 37,0615,0830,0974.4,+17.4,071,0111,1656293869,49.295 37,0316,0427,0974.6,+17.5,071,0113,1656294169,49.292 37,0502,0675,0974.4,+17.4,071,0111,1656294469,49.278 40,0566,0762,0974.3,+17.4,071,0099,1656294769,49.272 42,0433,0582,0974.3,+17.4,071,0117,1656295069,49.27 37,0314,0422,0974.5,+17.4,071,0107,1656295369,49.27 37,0430,0579,0974.6,+17.3,071,0109,1656295669,49.269 40,0567,0763,0974.8,+17.2,072,0113,1656295969,49.259 37,0446,0602,0974.8,+17.2,072,0123,1656296269,49.247 37,0409,0550,0974.8,+17.2,072,0112,1656296569,49.264 37,0530,0715,0974.7,+17.1,072,0116,1656296869,49.401 37,0474,0639,0974.5,+17.1,072,0115,1656297169,49.397 37,0519,0699,0974.7,+17.2,071,0104,1656297469,49.388 40,0451,0608,0974.7,+17.1,073,0111,1656297769,49.384 37,0663,0894,0974.7,+16.7,075,0117,1656298069,49.385 99,0604,0815,0974.8,+16.7,075,0102,1656298369,49.379 37,0618,0833,0974.9,+16.5,076,0114,1656298669,49.381 40,0542,0731,0975.2,+16.6,075,0129,1656298969,49.368 37,0752,1012,0974.9,+16.8,073,0120,1656299269,49.359 37,0743,1001,0974.7,+16.7,073,0130,1656299569,49.354 40,0323,0436,0974.8,+16.8,073,0105,1656299869,49.362 37,0696,0939,0974.8,+16.9,073,0124,1656300169,49.375 40,0624,0841,0974.9,+17.1,072,0107,1656300469,49.506 37,0471,0634,0974.8,+17.2,072,0134,1656300769,49.495 37,0536,0724,0975.1,+17.3,072,0097,1656301069,49.494 37,0254,0343,0975.2,+17.4,073,0113,1656301369,49.5 40,0555,0748,0975.1,+17.4,072,0123,1656301669,49.491 37,0622,0838,0975.1,+17.5,073,0113,1656301969,49.478 37,0861,1161,0974.9,+17.7,073,0109,1656302269,49.477 37,0609,0821,0975.0,+17.7,073,0132,1656302569,49.483 40,0511,0689,0975.0,+17.7,071,0116,1656302869,49.471 37,0483,0650,0974.9,+17.9,070,0111,1656303169,49.471 40,0474,0639,0974.9,+18.0,071,0109,1656303469,49.469 37,0609,0821,0975.1,+18.1,071,0110,1656303769,49.477 37,0555,0748,0974.9,+18.3,070,0122,1656304069,49.616 37,0432,0581,0975.2,+18.5,071,0122,1656304369,49.611 40,0779,1051,0975.0,+18.8,071,0110,1656304669,49.623 42,0579,0780,0974.9,+19.1,069,0101,1656304969,49.603 37,0571,0770,0975.0,+19.2,069,0132,1656305269,49.605 37,0657,0885,0975.0,+19.4,068,0107,1656305569,49.603 37,0573,0773,0974.9,+19.7,068,0112,1656305869,49.592 37,0618,0833,0975.1,+20.0,067,0137,1656306169,49.592 40,0920,1240,0975.2,+20.1,068,0098,1656306469,49.589 37,0691,0931,0974.8,+20.2,065,0126,1656306769,49.592 40,0570,0769,0975.2,+20.3,066,0121,1656307069,49.578 40,0668,0900,0974.9,+20.8,066,0118,1656307369,49.588 37,0708,0954,0974.9,+20.9,065,0111,1656307669,49.725 37,0802,1081,0974.9,+21.2,064,0107,1656307969,49.721 37,0683,0920,0974.8,+21.4,063,0108,1656308269,49.717 40,0670,0902,0975.1,+21.6,064,0112,1656308569,49.712 37,0343,0462,0974.9,+21.8,062,0134,1656308869,49.715 37,0501,0674,0974.9,+22.0,061,0113,1656309169,49.707 37,0501,0674,0974.9,+21.7,060,0117,1656309469,49.707 37,0792,1068,0975.2,+22.0,061,0110,1656309769,49.71 37,0537,0725,0975.4,+22.4,061,0118,1656310069,49.709 37,0660,0889,0975.3,+22.6,059,0133,1656310369,49.707 40,0450,0607,0975.2,+22.6,059,0108,1656310669,49.702 37,0582,0784,0975.2,+22.8,060,0104,1656310969,49.716 37,0584,0788,0975.2,+23.1,058,0101,1656311269,49.844 37,0429,0577,0975.4,+23.1,056,0114,1656311569,49.843 37,0444,0599,0975.4,+22.9,056,0103,1656311869,49.836 37,0363,0490,0975.2,+23.4,056,0106,1656312169,49.822 37,0426,0574,0975.5,+23.6,055,0110,1656312469,49.833 37,0467,0629,0975.4,+23.8,055,0115,1656312769,49.827 37,0432,0581,0975.5,+24.0,058,0106,1656313069,49.827 37,0460,0620,0975.3,+23.9,053,0097,1656313369,49.814 37,0332,0448,0975.3,+23.9,052,0109,1656313669,49.821 37,0393,0529,0975.4,+24.2,052,0104,1656313969,49.818 37,0375,0505,0975.4,+24.6,053,0126,1656314269,49.807 37,0367,0495,0975.3,+24.6,053,0143,1656314569,49.822 40,0335,0452,0975.6,+24.9,052,0100,1656314869,49.951 37,0304,0410,0975.5,+25.4,052,0115,1656315169,49.955 40,0471,0634,0975.5,+25.5,051,0118,1656315469,49.95 37,0340,0458,0975.7,+25.5,052,0103,1656315769,49.955 37,0568,0767,0975.9,+25.6,052,0114,1656316069,49.938 37,0558,0752,0975.4,+25.9,051,0118,1656316369,49.936 37,0360,0485,0975.4,+26.2,052,0102,1656316669,49.928 37,0452,0609,0975.3,+25.8,051,0125,1656316969,49.931 37,0359,0484,0975.5,+26.0,050,0115,1656317269,49.924 37,0323,0436,0975.6,+26.1,051,0092,1656317569,49.918 37,0446,0602,0975.5,+26.5,052,0095,1656317869,49.914 37,0318,0429,0975.6,+26.7,051,0127,1656318169,49.939 37,0390,0526,0975.5,+26.7,049,0138,1656318470,50.076 37,0358,0483,0975.5,+27.1,050,0125,1656318770,50.069 40,0323,0436,0975.8,+27.2,047,0122,1656319070,50.066 37,0306,0412,0975.7,+27.0,047,0120,1656319370,50.059 35,0392,0528,0975.4,+26.3,045,0111,1656319670,50.058 37,0334,0450,0975.6,+27.3,048,0101,1656319970,50.058 37,0329,0443,0975.7,+27.2,046,0103,1656320270,50.046 37,0256,0346,0975.7,+27.5,047,0118,1656320570,50.051 37,0314,0422,0975.8,+27.9,046,0095,1656320870,50.035 37,0207,0279,0975.4,+27.4,045,0099,1656321170,50.049 37,0238,0320,0975.4,+27.4,047,0130,1656321470,50.035 37,0344,0463,0975.4,+27.7,047,0103,1656321770,50.053 37,0321,0433,0975.6,+27.8,045,0121,1656322070,50.184 37,0215,0289,0975.7,+27.9,044,0110,1656322370,50.17 37,0284,0384,0975.5,+27.9,044,0124,1656322670,50.173 37,0355,0479,0975.6,+28.3,044,0117,1656322970,50.173 37,0262,0353,0975.5,+27.7,045,0106,1656323270,50.171 37,0321,0433,0975.3,+27.8,045,0093,1656323570,50.16 37,0305,0411,0975.6,+27.8,045,0132,1656323870,50.17 37,0330,0444,0975.4,+28.3,045,0106,1656324170,50.146 37,0299,0404,0975.2,+28.1,045,0116,1656324470,50.152 37,0211,0284,0975.4,+28.4,042,0116,1656324770,50.163 37,0202,0272,0975.1,+28.4,042,0111,1656325070,50.141 37,0212,0286,0975.3,+28.7,043,0125,1656325370,50.157 37,0196,0265,0975.2,+28.9,040,0109,1656325670,50.293 37,0149,0201,0975.2,+28.6,042,0103,1656325970,50.305 37,0198,0267,0975.2,+29.0,043,0118,1656326270,50.298 37,0186,0249,0975.3,+28.8,039,0112,1656326570,50.298 37,0178,0239,0975.0,+29.0,043,0125,1656326870,50.292 37,0205,0277,0975.1,+28.5,041,0124,1656327170,50.28 37,0313,0421,0975.1,+29.0,039,0132,1656327470,50.277 35,0225,0303,0975.1,+29.3,041,0107,1656327770,50.278 37,0262,0353,0975.3,+29.3,038,0110,1656328070,50.273 37,0238,0320,0975.1,+29.5,038,0128,1656328370,50.263 37,0161,0217,0975.2,+29.0,036,0121,1656328670,50.264 37,0214,0288,0975.0,+29.9,038,0118,1656328970,50.282 37,0090,0121,0975.1,+29.7,038,0103,1656329270,50.399 37,0142,0192,0975.1,+29.5,037,0135,1656329570,50.406 37,0199,0268,0974.9,+29.9,039,0113,1656329870,50.393 99,0140,0188,0974.9,+30.2,040,0112,1656330170,50.402 40,0175,0235,0974.9,+29.4,036,0113,1656330470,50.396 37,0180,0241,0975.0,+29.6,040,0108,1656330770,50.4 37,0194,0262,0974.9,+30.1,038,0097,1656331070,50.4 37,0217,0292,0975.0,+30.2,036,0113,1656331370,50.389 37,0178,0239,0975.2,+30.1,037,0113,1656331670,50.381 37,0086,0116,0974.7,+29.5,038,0112,1656331970,50.37 37,0198,0267,0975.1,+29.6,037,0107,1656332270,50.367 37,0140,0188,0974.9,+30.2,036,0108,1656332570,50.384 37,0139,0187,0974.9,+29.9,037,0119,1656332870,50.517 37,0146,0197,0974.8,+30.1,037,0126,1656333170,50.515 40,0138,0186,0974.6,+29.8,035,0111,1656333470,50.507 37,0142,0192,0974.6,+30.5,037,0122,1656333770,50.504 37,0137,0185,0974.9,+30.3,037,0112,1656334070,50.508 37,0103,0138,0974.8,+30.3,037,0117,1656334370,50.508 37,0163,0219,0974.6,+30.9,037,0116,1656334670,50.506 37,0135,0182,0974.8,+31.1,038,0123,1656334970,50.501 37,0075,0101,0974.7,+30.4,037,0114,1656335270,50.5 37,0130,0176,0974.6,+29.8,037,0114,1656335570,50.488 37,0101,0135,0974.6,+30.0,038,0133,1656335870,50.484 37,0161,0217,0974.6,+30.5,037,0127,1656336170,50.511 37,0166,0223,0974.8,+30.1,038,0123,1656336470,50.641 37,0089,0119,0974.7,+30.0,036,0123,1656336770,50.635 40,0084,0113,0974.6,+29.6,036,0121,1656337070,50.634 37,0150,0202,0974.6,+30.3,038,0121,1656337370,50.625 37,0176,0236,0974.5,+30.0,038,0121,1656337670,50.628 37,0156,0209,0974.5,+30.9,039,0115,1656337970,50.621 37,0102,0137,0974.6,+30.7,037,0105,1656338270,50.608 37,0098,0132,0974.6,+30.2,035,0117,1656338570,50.611 37,0122,0164,0974.6,+30.3,037,0102,1656338870,50.616 37,0146,0197,0974.7,+30.5,038,0113,1656339170,50.605 37,0070,0095,0974.6,+30.9,037,0126,1656339470,50.601 37,0078,0106,0974.3,+30.0,036,0112,1656339770,50.619 37,0122,0164,0974.4,+30.5,037,0088,1656340070,50.741 40,0123,0165,0974.6,+30.1,036,0109,1656340370,50.737 37,0123,0165,0974.4,+30.0,037,0098,1656340670,50.738 37,0136,0183,0974.4,+29.8,037,0129,1656340970,50.736 37,0109,0148,0974.4,+29.7,037,0123,1656341270,50.732 37,0116,0156,0974.3,+29.6,037,0113,1656341570,50.72 37,0150,0202,0974.1,+29.4,038,0118,1656341870,50.713 37,0147,0198,0974.3,+29.2,040,0143,1656342170,50.714 37,0175,0235,0974.0,+29.5,040,0108,1656342470,50.712 37,0161,0217,0974.2,+29.1,038,0126,1656342770,50.701 37,0084,0113,0974.0,+29.3,038,0120,1656343070,50.702 37,0165,0222,0974.2,+29.0,039,0097,1656343370,50.727 37,0243,0326,0974.0,+28.5,040,0110,1656343670,50.856 40,0164,0220,0974.3,+28.4,040,0105,1656343970,50.851 40,0130,0176,0974.1,+28.6,039,0107,1656344270,50.848 37,0127,0172,0973.9,+28.2,041,0115,1656344570,50.835 37,0246,0330,0974.4,+28.1,041,0098,1656344870,50.827 37,0153,0206,0974.0,+28.2,039,0120,1656345170,50.812 37,0086,0116,0974.1,+28.0,041,0085,1656345470,50.828 37,0090,0121,0974.1,+28.2,042,0129,1656345770,50.818 37,0070,0095,0974.0,+27.9,041,0121,1656346070,50.811 37,0251,0336,0973.9,+27.8,042,0122,1656346370,50.804 37,0239,0321,0974.0,+27.6,042,0106,1656346670,50.808 40,0247,0331,0973.8,+27.7,041,0113,1656346970,50.826 37,0246,0330,0974.1,+27.6,043,0116,1656347270,50.955 37,0243,0326,0974.0,+27.3,045,0101,1656347570,50.95 37,0316,0427,0974.1,+27.5,044,0111,1656347870,50.945 40,0188,0251,0974.1,+27.1,047,0102,1656348170,50.941 37,0262,0353,0974.1,+26.9,048,0112,1656348470,50.937 40,0274,0370,0974.2,+26.5,049,0121,1656348770,50.933 40,0274,0370,0974.2,+26.1,049,0110,1656349070,50.923 37,0257,0347,0974.2,+25.8,050,0108,1656349370,50.918 37,0151,0203,0974.1,+25.4,052,0119,1656349670,50.916 40,0192,0260,0974.1,+25.2,052,0115,1656349970,50.909 37,0177,0238,0974.3,+24.9,052,0130,1656350270,50.906 37,0182,0244,0974.1,+24.8,053,0139,1656350570,50.923 37,0309,0416,0974.3,+24.6,053,0127,1656350871,51.057 37,0291,0393,0974.0,+24.4,054,0116,1656351171,51.044 40,0242,0325,0974.0,+24.2,055,0127,1656351471,51.04 37,0266,0358,0974.3,+24.1,055,0133,1656351771,51.043 40,0301,0406,0974.1,+23.9,055,0103,1656352071,51.031 40,0137,0185,0974.5,+23.8,055,0130,1656352371,51.026 40,0232,0312,0974.1,+23.7,055,0117,1656352671,51.022 40,0227,0305,0974.4,+23.5,056,0097,1656352971,51.026 37,0203,0273,0974.0,+23.3,057,0104,1656353271,51.01 37,0215,0289,0974.3,+23.3,056,0099,1656353571,51.014 37,0313,0421,0974.2,+23.3,056,0117,1656353871,51.006 37,0261,0352,0974.4,+23.3,056,0108,1656354171,51.017 37,0156,0209,0974.4,+23.2,055,0115,1656354471,51.144 42,0267,0359,0974.5,+23.1,056,0114,1656354771,51.154 40,0171,0229,0974.4,+23.1,056,0104,1656355071,51.147 37,0238,0320,0974.4,+23.1,055,0135,1656355371,51.132 37,0253,0342,0974.5,+23.0,056,0125,1656355671,51.131 99,0289,0390,0974.7,+22.9,056,0128,1656355971,51.117 37,0243,0326,0974.5,+22.7,056,0116,1656356271,51.119 37,0244,0328,0974.7,+22.7,055,0113,1656356571,51.117 37,0201,0271,0974.7,+22.7,055,0105,1656356871,51.102 37,0378,0511,0974.8,+22.6,055,0113,1656357171,51.114 37,0322,0434,0974.7,+22.7,055,0126,1656357471,51.106 37,0320,0432,0974.7,+22.6,055,0110,1656357771,51.118 37,0317,0428,0975.0,+22.5,055,0102,1656358071,51.245 37,0250,0335,0974.7,+22.5,055,0108,1656358371,51.241 40,0318,0429,0974.6,+22.4,055,0117,1656358671,51.245 42,0187,0250,0974.9,+22.4,055,0122,1656358971,51.241 37,0321,0433,0974.9,+22.2,056,0114,1656359271,51.234 37,0186,0249,0974.9,+22.1,057,0104,1656359571,51.22 40,0225,0303,0975.1,+22.0,057,0137,1656359871,51.216 37,0219,0294,0975.0,+21.8,058,0127,1656360171,51.216 40,0168,0225,0975.2,+21.9,057,0136,1656360471,51.218 40,0107,0144,0975.2,+21.7,058,0128,1656360771,51.211 40,0256,0346,0975.0,+21.7,058,0126,1656361071,51.198 37,0137,0185,0975.3,+21.6,058,0109,1656361371,51.224 40,0173,0233,0975.0,+21.6,058,0120,1656361671,51.345 37,0214,0288,0975.0,+21.5,059,0105,1656361971,51.344 37,0270,0364,0975.2,+21.4,059,0120,1656362271,51.333 37,0320,0432,0975.0,+21.3,059,0109,1656362571,51.339 37,0314,0422,0974.9,+21.4,058,0127,1656362871,51.319 37,0154,0207,0975.1,+21.4,058,0118,1656363171,51.33 40,0200,0270,0975.0,+21.4,058,0108,1656363471,51.33 37,0288,0389,0974.8,+21.4,058,0128,1656363771,51.323 37,0170,0228,0974.8,+21.4,057,0128,1656364071,51.313 37,0310,0417,0975.0,+21.4,057,0112,1656364371,51.309 99,0273,0369,0974.9,+21.3,057,0124,1656364671,51.298 37,0245,0329,0974.9,+21.4,056,0101,1656364971,51.319 40,0213,0287,0974.8,+21.4,057,0119,1656365271,51.463 37,0183,0245,0975.0,+21.2,057,0109,1656365571,51.45 37,0220,0297,0975.3,+21.2,057,0095,1656365871,51.439 37,0251,0336,0974.8,+21.3,056,0093,1656366171,51.431 40,0150,0202,0974.6,+21.2,056,0115,1656366471,51.432 37,0233,0313,0975.0,+21.1,057,0127,1656366771,51.434 37,0197,0266,0974.8,+21.1,056,0111,1656367071,51.422 37,0272,0367,0974.7,+21.1,056,0155,1656367371,51.411 37,0275,0372,0974.6,+21.2,056,0122,1656367671,51.412 37,0304,0410,0974.7,+21.2,055,0111,1656367971,51.403 40,0353,0475,0974.8,+21.1,056,0122,1656368271,51.401 37,0230,0309,0974.8,+21.3,055,0107,1656368571,51.423 40,0286,0386,0974.7,+21.1,055,0115,1656368871,51.554 40,0137,0185,0974.7,+21.1,055,0121,1656369171,51.546 37,0174,0234,0974.8,+21.2,054,0119,1656369471,51.548 40,0260,0351,0975.0,+21.0,055,0109,1656369771,51.543 40,0098,0132,0974.5,+20.8,056,0098,1656370071,51.529 37,0271,0365,0974.5,+20.6,057,0113,1656370371,51.532 37,0150,0202,0974.7,+20.6,056,0124,1656370671,51.515 37,0175,0235,0974.8,+20.6,056,0119,1656370971,51.519 37,0287,0388,0974.5,+20.5,056,0119,1656371271,51.505 37,0188,0251,0974.7,+20.5,056,0117,1656371571,51.507 37,0228,0307,0974.2,+20.6,054,0116,1656371871,51.505 37,0240,0323,0974.3,+20.6,055,0101,1656372171,51.524 37,0243,0326,0974.3,+20.6,055,0138,1656372471,51.652 40,0202,0272,0974.3,+20.7,054,0125,1656372771,51.648 37,0289,0390,0974.2,+20.8,053,0107,1656373071,51.647 37,0292,0394,0974.3,+20.8,053,0133,1656373371,51.635 40,0128,0173,0974.3,+20.8,053,0104,1656373671,51.633 37,0306,0412,0974.4,+20.8,052,0124,1656373971,51.63 40,0227,0305,0974.2,+20.9,052,0105,1656374271,51.634 37,0123,0165,0974.1,+20.9,052,0128,1656374571,51.623 37,0213,0287,0974.1,+20.6,054,0105,1656374871,51.62 37,0148,0199,0974.2,+20.6,054,0133,1656375171,51.616 37,0283,0383,0974.1,+20.6,054,0096,1656375471,51.607 37,0249,0334,0974.2,+20.7,053,0114,1656375771,51.622 40,0343,0462,0974.1,+20.7,053,0113,1656376071,51.757 40,0144,0194,0974.4,+20.6,053,0123,1656376371,51.751 40,0268,0362,0974.1,+20.7,053,0103,1656376671,51.748 40,0235,0315,0974.5,+20.4,055,0089,1656376971,51.737 37,0195,0263,0974.1,+20.3,055,0130,1656377271,51.738 37,0225,0303,0974.2,+20.2,055,0121,1656377571,51.734 37,0286,0386,0973.9,+20.1,056,0112,1656377871,51.734 37,0288,0389,0974.3,+20.3,054,0109,1656378171,51.736 99,0256,0346,0974.2,+20.3,055,0104,1656378471,51.722 37,0211,0284,0974.2,+20.2,055,0127,1656378771,51.73 40,0282,0380,0974.1,+20.2,056,0117,1656379071,51.712 37,0272,0367,0974.0,+20.1,056,0117,1656379371,51.727 37,0231,0310,0973.9,+20.2,055,0118,1656379671,51.856 37,0165,0222,0974.0,+20.2,055,0121,1656379971,51.848 40,0231,0310,0973.8,+20.1,056,0106,1656380271,51.85 40,0200,0270,0973.9,+20.1,056,0113,1656380571,51.848 40,0235,0315,0974.1,+20.1,056,0118,1656380871,51.845 40,0233,0313,0974.0,+20.2,056,0132,1656381171,51.844 37,0255,0344,0974.1,+20.1,056,0130,1656381471,51.839 40,0184,0246,0973.9,+20.2,055,0126,1656381771,51.829 40,0222,0299,0974.0,+20.2,055,0127,1656382071,51.821 37,0292,0394,0974.2,+20.3,055,0115,1656382371,51.812 40,0199,0268,0974.0,+20.0,056,0109,1656382671,51.81 37,0102,0137,0974.0,+20.0,056,0100,1656382971,51.832 37,0166,0223,0973.9,+20.2,056,0128,1656383271,51.963 37,0280,0378,0974.1,+20.3,055,0116,1656383571,51.966 37,0157,0212,0974.0,+20.0,056,0095,1656383871,51.962 37,0188,0251,0974.0,+19.9,057,0102,1656384171,51.953 37,0159,0214,0973.8,+19.8,057,0110,1656384471,51.942 40,0259,0349,0973.9,+19.8,058,0123,1656384771,51.946 37,0145,0196,0973.7,+19.7,058,0105,1656385071,51.942 37,0193,0261,0973.6,+19.7,058,0113,1656385371,51.938 40,0238,0320,0973.6,+19.7,058,0115,1656385671,51.925 40,0179,0240,0973.9,+19.8,058,0130,1656385971,51.934 40,0352,0474,0974.1,+19.9,057,0111,1656386271,51.915 37,0161,0217,0974.1,+20.0,057,0113,1656386571,51.935 37,0227,0305,0974.1,+20.0,058,0112,1656386872,52.079 40,0269,0363,0973.9,+20.2,056,0111,1656387172,52.071 37,0180,0241,0974.0,+20.2,057,0115,1656387472,52.068 40,0269,0363,0974.3,+20.0,058,0125,1656387772,52.063 37,0345,0464,0974.2,+20.2,058,0123,1656388072,52.05 37,0215,0289,0974.3,+20.3,058,0138,1656388372,52.056 40,0193,0261,0974.5,+20.4,058,0125,1656388672,52.052 37,0265,0357,0974.4,+20.4,059,0106,1656388972,52.049 40,0215,0289,0974.2,+20.5,059,0118,1656389272,52.045 40,0259,0349,0974.2,+20.7,059,0108,1656389572,52.035 37,0266,0358,0974.4,+20.8,059,0105,1656389872,52.034 40,0233,0313,0974.4,+20.9,059,0124,1656390172,52.041 40,0366,0494,0974.4,+21.0,059,0103,1656390472,52.176 40,0322,0434,0974.6,+21.2,059,0125,1656390772,52.175 40,0320,0432,0974.6,+21.3,059,0105,1656391072,52.168 40,0309,0416,0974.3,+21.4,059,0114,1656391372,52.162 40,0361,0486,0974.6,+21.6,060,0113,1656391672,52.157 40,0415,0559,0974.5,+21.8,059,0120,1656391972,52.161 40,0372,0501,0974.6,+22.0,059,0109,1656392272,52.162 40,0507,0684,0974.4,+22.2,058,0108,1656392572,52.153 37,0420,0565,0974.5,+22.4,059,0111,1656392872,52.14 37,0289,0390,0974.3,+22.7,058,0129,1656393172,52.142 40,0463,0624,0974.5,+22.9,057,0113,1656393472,52.14 40,0236,0318,0974.7,+23.2,058,0120,1656393772,52.151 40,0416,0560,0974.5,+23.4,057,0127,1656394072,52.284 37,0398,0537,0974.4,+23.7,057,0129,1656394372,52.287 40,0258,0348,0974.6,+24.1,055,0122,1656394672,52.278 37,0457,0617,0974.6,+24.3,056,0117,1656394972,52.278 37,0392,0528,0974.4,+24.4,052,0125,1656395272,52.271 40,0287,0388,0974.7,+24.8,055,0112,1656395572,52.272 37,0185,0248,0974.5,+24.9,055,0137,1656395872,52.276 37,0240,0323,0974.7,+25.1,054,0113,1656396172,52.266 40,0277,0374,0974.3,+25.3,055,0127,1656396472,52.259 37,0287,0388,0974.3,+25.7,054,0119,1656396772,52.246 37,0296,0399,0974.5,+25.8,053,0108,1656397072,52.255 40,0244,0328,0974.6,+25.8,054,0123,1656397372,52.277 40,0351,0473,0974.5,+26.2,052,0114,1656397672,52.419 40,0250,0335,0974.4,+26.4,053,0119,1656397972,52.404 40,0339,0457,0974.2,+26.4,051,0100,1656398272,52.399 40,0233,0313,0974.4,+26.5,049,0117,1656398572,52.393 40,0251,0336,0974.3,+26.6,049,0118,1656398872,52.392 40,0293,0395,0974.5,+26.6,047,0130,1656399172,52.391 40,0361,0486,0974.4,+27.1,047,0129,1656399472,52.39 37,0275,0372,0974.6,+27.1,047,0110,1656399772,52.386 40,0206,0278,0974.4,+27.5,045,0103,1656400072,52.378 40,0179,0240,0974.5,+27.5,045,0113,1656400372,52.367 40,0328,0442,0974.4,+27.5,043,0125,1656400672,52.372 37,0245,0329,0974.4,+27.7,042,0115,1656400972,52.392 37,0260,0351,0974.7,+27.9,043,0110,1656401272,52.522 37,0259,0349,0974.4,+28.3,045,0126,1656401572,52.517 37,0211,0284,0974.5,+28.3,043,0126,1656401872,52.518 37,0328,0442,0974.6,+28.5,044,0107,1656402172,52.516 37,0419,0564,0974.5,+28.5,039,0115,1656402472,52.515 37,0203,0273,0974.4,+28.6,041,0121,1656402772,52.503 37,0170,0228,0974.6,+29.0,044,0126,1656403072,52.507 37,0226,0304,0974.5,+29.0,042,0118,1656403372,52.497 40,0192,0260,0974.5,+29.3,041,0127,1656403672,52.513 37,0159,0214,0974.3,+29.2,041,0097,1656403972,52.5 37,0228,0307,0974.5,+28.9,039,0104,1656404272,52.493 40,0189,0255,0974.5,+29.5,040,0112,1656404572,52.515 37,0158,0213,0974.7,+29.8,041,0122,1656404872,52.639 40,0157,0212,0974.6,+29.8,041,0116,1656405172,52.64 37,0193,0261,0974.5,+29.2,041,0125,1656405472,52.629 37,0153,0206,0974.7,+29.8,040,0106,1656405772,52.635 37,0207,0279,0974.6,+29.7,040,0133,1656406072,52.627 37,0165,0222,0974.7,+30.1,038,0130,1656406372,52.624 37,0142,0192,0974.8,+30.2,039,0123,1656406672,52.622 99,0164,0220,0974.7,+30.4,036,0095,1656406972,52.622 37,0146,0197,0974.7,+30.4,038,0124,1656407272,52.617 37,0147,0198,0974.5,+30.0,037,0108,1656407572,52.62 40,0171,0229,0974.7,+30.2,036,0134,1656407872,52.607 37,0132,0178,0974.6,+30.2,035,0115,1656408172,52.626 37,0164,0220,0974.5,+30.3,037,0111,1656408472,52.756 37,0136,0183,0974.6,+30.6,037,0124,1656408772,52.75 37,0202,0272,0974.3,+30.7,041,0136,1656409072,52.755 37,0130,0176,0974.5,+30.8,040,0130,1656409372,52.749 37,0155,0208,0974.7,+30.6,039,0139,1656409672,52.75 37,0112,0151,0974.4,+30.2,035,0108,1656409972,52.745 37,0120,0161,0974.5,+31.2,038,0116,1656410272,52.742 37,0109,0148,0974.4,+31.4,039,0114,1656410572,52.743 37,0144,0194,0974.4,+30.9,038,0123,1656410872,52.733 37,0112,0151,0974.5,+30.8,037,0112,1656411172,52.731 37,0129,0175,0974.2,+30.5,033,0107,1656411472,52.714 37,0153,0206,0974.2,+31.5,035,0113,1656411772,52.74 40,0122,0164,0974.1,+31.7,036,0108,1656412072,52.868 37,0081,0109,0974.0,+31.4,035,0142,1656412372,52.874 37,0103,0138,0974.1,+31.6,035,0114,1656412672,52.866 37,0116,0156,0973.7,+31.3,034,0126,1656412972,52.864 37,0069,0093,0974.1,+31.5,035,0120,1656413272,52.861 37,0130,0176,0974.0,+31.5,035,0109,1656413572,52.854 37,0074,0100,0973.8,+31.4,036,0139,1656413872,52.851 37,0145,0196,0974.0,+31.4,034,0111,1656414172,52.85 40,0122,0164,0973.7,+31.1,032,0126,1656414472,52.849 37,0080,0108,0973.9,+30.6,032,0115,1656414772,52.836 37,0054,0073,0973.9,+31.7,034,0123,1656415072,52.841 37,0085,0114,0974.0,+31.8,034,0121,1656415372,52.86 37,0079,0107,0974.1,+31.9,036,0123,1656415672,52.993 40,0087,0117,0973.8,+32.1,035,0123,1656415972,52.991 37,0087,0117,0973.8,+32.2,036,0125,1656416272,52.978 37,0072,0097,0973.8,+31.8,033,0100,1656416572,52.982 37,0081,0109,0974.0,+31.8,035,0102,1656416872,52.969 37,0084,0113,0974.2,+31.9,035,0119,1656417172,52.975 42,0095,0128,0974.0,+32.3,035,0115,1656417472,52.97 37,0069,0093,0973.7,+32.4,035,0124,1656417772,52.967 37,0071,0096,0974.0,+32.7,034,0126,1656418072,52.971 37,0105,0140,0973.7,+32.7,033,0122,1656418372,52.967 40,0055,0074,0973.4,+32.3,032,0106,1656418672,52.965 37,0067,0091,0973.3,+32.2,033,0130,1656418972,52.984 99,0070,0095,0973.4,+32.0,033,0133,1656419273,53.112 37,0080,0108,0973.3,+32.6,032,0114,1656419573,53.112 37,0069,0093,0973.6,+32.9,034,0121,1656419873,53.109 37,0071,0096,0973.2,+32.6,034,0123,1656420173,53.105 40,0055,0074,0973.1,+32.1,036,0098,1656420473,53.099 40,0059,0079,0973.1,+32.6,035,0120,1656420773,53.1 37,0066,0090,0973.3,+32.7,032,0122,1656421073,53.103 37,0066,0090,0973.3,+32.7,033,0115,1656421373,53.094 37,0071,0096,0973.0,+32.8,033,0120,1656421673,53.101 99,0056,0075,0972.7,+33.1,031,0104,1656421973,53.093 37,0103,0138,0972.7,+32.4,032,0115,1656422273,53.087 40,0060,0080,0972.7,+32.2,033,0108,1656422573,53.1 37,0054,0073,0972.5,+32.6,033,0115,1656422873,53.232 37,0080,0108,0972.5,+32.3,033,0121,1656423173,53.232 37,0054,0073,0972.6,+32.8,035,0136,1656423473,53.225 37,0081,0109,0972.3,+32.8,034,0117,1656423773,53.224 40,0057,0076,0972.4,+32.6,035,0112,1656424073,53.219 37,0076,0102,0972.4,+32.6,034,0113,1656424373,53.215 37,0071,0096,0972.3,+32.5,034,0121,1656424673,53.208 40,0088,0118,0972.6,+32.0,034,0127,1656424973,53.212 37,0064,0087,0972.2,+32.4,034,0109,1656425273,53.202 37,0105,0140,0972.1,+32.1,032,0102,1656425573,53.202 37,0083,0112,0972.4,+32.3,034,0139,1656425873,53.206 37,0065,0088,0972.2,+31.7,033,0118,1656426173,53.224 40,0064,0087,0972.7,+32.4,033,0099,1656426473,53.358 37,0053,0071,0972.7,+32.0,032,0112,1656426773,53.354 37,0072,0097,0972.6,+31.5,036,0107,1656427073,53.342 37,0083,0112,0972.8,+31.9,035,0117,1656427373,53.337 37,0092,0123,0973.3,+31.1,038,0119,1656427673,53.328 40,0160,0215,0973.0,+31.7,036,0112,1656427973,53.332 42,0110,0149,0973.2,+31.5,037,0109,1656428273,53.324 37,0139,0187,0973.1,+31.3,037,0126,1656428573,53.319 37,0093,0124,0973.0,+30.7,038,0115,1656428873,53.317 37,0055,0074,0973.7,+29.2,041,0127,1656429173,53.31 37,0144,0194,0973.9,+27.3,046,0100,1656429473,53.305 37,0226,0304,0974.5,+26.5,048,0104,1656429773,53.315 40,0169,0227,0974.7,+25.9,050,0122,1656430073,53.441 40,0086,0116,0974.8,+25.2,052,0125,1656430373,53.432 40,0082,0111,0975.2,+24.7,054,0116,1656430673,53.428 40,0203,0273,0975.4,+24.5,056,0125,1656430973,53.417 40,0172,0230,0975.7,+24.2,056,0128,1656431273,53.415 40,0164,0220,0976.0,+23.8,057,0117,1656431573,53.406 40,0210,0283,0975.9,+23.5,058,0108,1656431873,53.406 40,0215,0289,0976.1,+23.2,059,0105,1656432173,53.397 37,0276,0373,0976.2,+23.3,060,0109,1656432473,53.394 37,0278,0375,0976.3,+23.2,059,0114,1656432773,53.382 37,0258,0348,0976.1,+23.1,060,0119,1656433073,53.373 40,0344,0463,0975.5,+23.2,060,0109,1656433373,53.398 40,0186,0249,0975.6,+22.8,062,0118,1656433673,53.518 40,0298,0401,0975.9,+22.5,064,0102,1656433973,53.516 40,0367,0495,0975.9,+22.7,063,0126,1656434273,53.509 40,0226,0304,0975.8,+22.6,063,0127,1656434573,53.504 40,0393,0529,0975.5,+22.5,062,0093,1656434873,53.505 40,0220,0297,0975.2,+22.6,061,0100,1656435173,53.505 40,0189,0255,0974.9,+22.5,061,0111,1656435473,53.489 37,0192,0260,0975.1,+22.7,059,0113,1656435773,53.488 40,0244,0328,0975.1,+22.6,060,0114,1656436073,53.487 37,0197,0266,0975.3,+22.6,058,0109,1656436373,53.47 37,0217,0292,0974.7,+22.8,057,0105,1656436673,53.468 37,0226,0304,0974.8,+22.8,057,0113,1656436973,53.485 40,0250,0335,0974.8,+22.8,056,0125,1656437273,53.625 40,0251,0336,0975.0,+23.0,055,0115,1656437573,53.616 37,0258,0348,0974.9,+22.9,055,0124,1656437873,53.608 37,0211,0284,0974.7,+22.8,056,0092,1656438173,53.612 37,0247,0331,0974.6,+22.8,056,0116,1656438473,53.606 37,0352,0474,0974.4,+22.6,056,0118,1656438773,53.603 40,0187,0250,0974.5,+22.6,057,0137,1656439073,53.603 40,0415,0559,0974.6,+22.7,055,0112,1656439373,53.59 37,0191,0258,0974.8,+22.3,063,0101,1656439673,53.611 37,0295,0398,0974.5,+22.0,065,0122,1656439973,53.578 37,0321,0433,0974.9,+21.4,068,0102,1656440273,53.578 37,0273,0369,0974.8,+21.7,066,0101,1656440573,53.59 40,0285,0385,0974.7,+21.5,066,0096,1656440873,53.727 37,0341,0459,0974.6,+21.7,065,0113,1656441173,53.712 37,0332,0448,0974.7,+21.6,065,0126,1656441473,53.718 42,0281,0379,0974.6,+21.6,063,0128,1656441773,53.713 40,0285,0385,0974.5,+21.5,058,0100,1656442073,53.708 40,0160,0215,0974.4,+21.5,057,0129,1656442373,53.7 37,0198,0267,0974.5,+21.5,055,0129,1656442673,53.703 37,0260,0351,0974.4,+21.5,054,0120,1656442973,53.692 37,0349,0470,0974.5,+21.5,055,0125,1656443273,53.694 40,0308,0415,0974.2,+21.4,054,0105,1656443573,53.688 37,0136,0183,0974.3,+21.6,053,0114,1656443873,53.674 37,0252,0341,0974.7,+21.8,052,0092,1656444173,53.689 37,0318,0429,0974.7,+21.3,054,0116,1656444473,53.83 40,0399,0538,0974.8,+21.3,054,0113,1656444773,53.82 37,0295,0398,0975.1,+21.4,057,0116,1656445073,53.823 37,0218,0293,0974.7,+21.2,056,0107,1656445373,53.814 40,0289,0390,0974.7,+21.2,058,0133,1656445673,53.807 37,0131,0177,0974.6,+21.1,059,0103,1656445973,53.802 37,0256,0346,0975.0,+20.8,059,0113,1656446273,53.797 37,0346,0465,0974.6,+20.9,055,0114,1656446573,53.787 37,0261,0352,0975.1,+20.7,056,0120,1656446873,53.792 40,0267,0359,0975.0,+20.6,054,0113,1656447173,53.786 37,0257,0347,0975.0,+20.6,054,0121,1656447473,53.77 37,0274,0370,0974.9,+20.6,053,0105,1656447773,53.798 37,0285,0385,0975.1,+20.4,057,0110,1656448073,53.923 37,0218,0293,0975.4,+20.1,058,0123,1656448373,53.914 40,0145,0196,0975.5,+20.5,051,0116,1656448673,53.913 42,0190,0257,0975.1,+20.4,052,0116,1656448973,53.918 37,0187,0250,0975.4,+20.3,051,0116,1656449273,53.906 40,0155,0208,0975.5,+20.0,054,0112,1656449573,53.904 40,0114,0154,0975.7,+19.5,059,0118,1656449873,53.896 40,0208,0281,0975.3,+19.6,058,0100,1656450173,53.899 37,0198,0267,0975.4,+19.9,052,0130,1656450473,53.892 37,0197,0266,0975.2,+20.0,052,0101,1656450773,53.882 40,0160,0215,0975.3,+20.1,051,0121,1656451073,53.885 40,0241,0324,0975.6,+19.8,052,0108,1656451373,53.896 37,0235,0315,0975.3,+19.8,054,0107,1656451674,54.034 40,0270,0364,0975.4,+19.8,052,0112,1656451974,54.023 37,0119,0160,0975.4,+19.9,050,0083,1656452274,54.022 40,0248,0333,0975.4,+19.9,051,0114,1656452574,54.015 37,0216,0291,0975.7,+19.9,050,0132,1656452874,54.01 40,0142,0192,0975.3,+19.5,055,0102,1656453174,54.009 37,0221,0298,0975.5,+19.9,050,0123,1656453473,53.989 37,0096,0129,0975.0,+19.9,050,0114,1656453773,53.995 37,0296,0399,0975.2,+19.9,051,0113,1656454073,53.99 40,0168,0225,0975.1,+20.0,050,0104,1656454373,53.988 40,0300,0405,0975.4,+19.8,051,0125,1656454673,53.987 37,0078,0106,0975.5,+19.9,050,0119,1656454974,54.009 37,0263,0354,0975.3,+19.7,052,0115,1656455274,54.134 40,0216,0291,0975.3,+19.8,050,0115,1656455574,54.127 40,0216,0291,0975.0,+19.8,050,0117,1656455874,54.119 37,0285,0385,0975.3,+19.8,051,0125,1656456174,54.118 40,0126,0171,0975.3,+19.8,051,0108,1656456474,54.122 37,0160,0215,0975.1,+19.9,049,0103,1656456774,54.113 40,0181,0243,0975.4,+20.0,049,0120,1656457074,54.106 37,0117,0158,0975.1,+19.9,050,0121,1656457374,54.111 40,0166,0223,0975.3,+20.1,049,0125,1656457674,54.103 37,0255,0344,0975.2,+19.1,056,0106,1656457974,54.103 40,0278,0375,0975.3,+18.8,058,0122,1656458274,54.093 40,0071,0096,0975.0,+18.5,059,0116,1656458574,54.107 40,0210,0283,0974.9,+18.8,058,0115,1656458874,54.227 37,0194,0262,0975.3,+18.6,059,0107,1656459174,54.231 40,0147,0198,0974.9,+18.6,059,0124,1656459474,54.218 37,0218,0293,0975.1,+18.7,059,0119,1656459774,54.226 37,0219,0294,0974.9,+18.8,056,0143,1656460074,54.209 37,0180,0241,0975.0,+18.9,056,0125,1656460374,54.209 40,0226,0304,0975.0,+18.9,056,0123,1656460674,54.205 40,0141,0191,0974.8,+18.8,057,0125,1656460974,54.2 40,0183,0245,0974.9,+18.6,057,0119,1656461274,54.187 37,0234,0314,0975.0,+18.8,056,0098,1656461574,54.194 37,0272,0367,0975.0,+18.5,058,0105,1656461874,54.199 37,0198,0267,0975.1,+18.5,059,0130,1656462174,54.216 40,0120,0161,0975.0,+18.2,061,0111,1656462474,54.33 40,0343,0462,0975.2,+18.2,062,0098,1656462774,54.327 40,0282,0380,0974.9,+18.0,062,0107,1656463074,54.336 37,0124,0166,0975.0,+18.0,061,0097,1656463374,54.327 37,0331,0447,0975.3,+17.8,064,0106,1656463674,54.328 37,0190,0257,0975.3,+17.5,065,0135,1656463974,54.324 40,0190,0257,0975.1,+17.8,063,0103,1656464274,54.316 40,0110,0149,0975.2,+17.7,063,0130,1656464574,54.309 40,0177,0238,0975.0,+17.8,062,0091,1656464874,54.304 40,0492,0662,0974.7,+17.9,060,0108,1656465174,54.3 37,0230,0309,0974.9,+18.1,058,0098,1656465474,54.301 40,0169,0227,0974.7,+18.1,058,0108,1656465774,54.309 37,0155,0208,0974.6,+18.2,058,0104,1656466074,54.442 40,0202,0272,0974.5,+18.0,059,0110,1656466374,54.443 37,0247,0331,0974.6,+18.1,059,0121,1656466674,54.438 37,0185,0248,0974.5,+18.0,060,0116,1656466974,54.435 40,0140,0188,0974.4,+17.7,061,0116,1656467274,54.427 40,0249,0334,0974.5,+17.7,062,0118,1656467574,54.417 40,0305,0411,0974.5,+17.7,061,0108,1656467874,54.422 99,0182,0244,0974.3,+17.7,060,0125,1656468174,54.419 40,0252,0341,0974.5,+17.8,060,0145,1656468474,54.408 37,0247,0331,0974.7,+17.9,060,0106,1656468774,54.411 40,0328,0442,0974.7,+17.6,063,0121,1656469074,54.407 99,0201,0271,0974.6,+17.9,060,0109,1656469374,54.424 40,0235,0315,0974.5,+17.9,060,0119,1656469674,54.552 42,0501,0674,0974.2,+18.1,059,0122,1656469974,54.551 37,0336,0453,0974.5,+17.5,063,0116,1656470274,54.544 99,0148,0199,0974.3,+17.5,064,0126,1656470574,54.541 40,0331,0447,0974.3,+17.7,061,0125,1656470874,54.534 37,0140,0188,0974.2,+17.8,060,0106,1656471174,54.532 40,0192,0260,0974.1,+17.8,061,0123,1656471474,54.526 40,0192,0260,0974.3,+17.7,062,0118,1656472074,54.51 40,0153,0206,0974.1,+17.7,061,0137,1656472374,54.513 40,0149,0201,0974.0,+17.8,061,0126,1656472674,54.513 40,0362,0489,0973.9,+17.9,061,0097,1656472974,54.538 40,0265,0357,0973.7,+17.9,063,0107,1656473274,54.664 40,0217,0292,0974.1,+18.0,062,0111,1656473574,54.656 40,0234,0314,0973.8,+17.7,064,0112,1656473874,54.66 40,0301,0406,0973.7,+18.1,064,0114,1656474174,54.639 37,0299,0404,0973.6,+18.0,063,0112,1656474474,54.637 40,0351,0473,0973.9,+18.4,060,0129,1656474774,54.636 37,0290,0391,0973.6,+18.5,061,0113,1656475074,54.629 40,0232,0312,0973.8,+18.6,061,0111,1656475374,54.628 40,0222,0299,0973.8,+18.7,060,0116,1656475674,54.619 40,0150,0202,0973.7,+18.9,060,0122,1656475974,54.615 40,0206,0278,0973.4,+19.1,061,0107,1656476274,54.615 40,0292,0394,0973.6,+19.3,062,0115,1656476574,54.65 40,0308,0415,0973.3,+19.6,060,0112,1656476874,54.773 40,0217,0292,0973.4,+19.8,059,0110,1656477174,54.77 37,0280,0378,0973.6,+20.1,060,0121,1656477474,54.767 37,0214,0288,0973.3,+20.2,062,0100,1656477774,54.763 40,0341,0459,0973.4,+20.6,058,0129,1656478074,54.757 99,0331,0447,0973.3,+20.8,061,0117,1656478374,54.745 40,0565,0761,0973.2,+21.0,061,0118,1656478674,54.75 37,0274,0370,0973.2,+20.9,063,0123,1656478974,54.745 40,0430,0579,0973.6,+21.2,062,0124,1656479274,54.747 40,0462,0623,0973.6,+21.1,064,0123,1656479574,54.737 37,0389,0524,0973.5,+21.7,062,0109,1656479874,54.737 40,0451,0608,0973.5,+22.1,061,0106,1656480174,54.759 40,0255,0344,0973.7,+22.3,060,0114,1656480474,54.893 37,0258,0348,0973.8,+22.4,060,0100,1656480774,54.89 37,0418,0563,0973.7,+22.9,057,0105,1656481074,54.881 37,0283,0383,0973.9,+23.0,058,0124,1656481374,54.869 37,0239,0321,0973.8,+23.1,058,0111,1656481674,54.872 42,0350,0471,0973.9,+23.2,056,0116,1656481974,54.868 37,0298,0401,0973.7,+23.5,057,0110,1656482274,54.871 37,0190,0257,0973.9,+23.5,056,0105,1656482574,54.854 37,0271,0365,0973.9,+23.8,055,0115,1656482874,54.845 37,0346,0465,0973.7,+23.8,056,0121,1656483174,54.843 40,0315,0426,0973.6,+23.9,055,0131,1656483474,54.839 37,0593,0799,0973.8,+24.2,054,0129,1656483774,54.862 40,0280,0378,0974.0,+24.3,055,0117,1656484074,54.982 37,0120,0161,0973.8,+24.6,053,0119,1656484374,54.995 40,0306,0412,0973.9,+25.0,052,0133,1656484674,54.983 37,0348,0469,0973.7,+25.0,050,0126,1656484974,54.98 37,0239,0321,0974.1,+25.2,051,0120,1656485274,54.984 40,0304,0410,0973.9,+25.1,048,0104,1656485574,54.972 37,0244,0328,0973.9,+25.3,049,0114,1656485874,54.968 37,0306,0412,0973.9,+25.4,046,0128,1656486174,54.974 40,0194,0262,0974.1,+25.6,041,0128,1656486474,54.972 37,0252,0341,0973.6,+26.1,041,0105,1656486774,54.969 37,0259,0349,0973.6,+26.5,043,0123,1656487074,54.962 40,0198,0267,0973.6,+26.5,042,0108,1656487374,54.982 40,0316,0427,0974.1,+26.7,039,0113,1656487675,55.108 37,0214,0288,0974.0,+26.8,039,0103,1656487975,55.107 37,0266,0358,0973.9,+27.1,043,0118,1656488275,55.11 40,0198,0267,0973.8,+27.6,044,0125,1656488575,55.104 40,0283,0383,0974.0,+27.5,038,0118,1656488875,55.101 37,0248,0333,0974.0,+27.5,039,0131,1656489175,55.088 37,0230,0309,0973.9,+27.9,037,0115,1656489475,55.101 37,0295,0398,0973.8,+28.4,038,0125,1656489775,55.089 37,0277,0374,0974.1,+28.3,038,0116,1656490075,55.094 37,0340,0458,0974.2,+28.3,039,0120,1656490375,55.09 37,0215,0289,0974.0,+28.7,039,0114,1656490675,55.086 37,0182,0244,0974.1,+28.7,037,0120,1656490975,55.109 37,0121,0163,0974.0,+29.1,036,0094,1656491275,55.231 40,0202,0272,0973.9,+28.9,040,0108,1656491575,55.225 40,0278,0375,0973.9,+28.5,036,0119,1656491875,55.227 37,0166,0223,0973.8,+29.0,038,0131,1656492175,55.223 37,0200,0270,0973.9,+29.2,041,0112,1656492475,55.222 37,0151,0203,0974.0,+29.0,037,0126,1656492775,55.222 37,0211,0284,0973.8,+29.0,036,0114,1656493075,55.213 37,0227,0305,0973.9,+29.5,040,0127,1656493375,55.221 37,0152,0204,0973.9,+29.7,039,0131,1656493675,55.204 37,0202,0272,0973.9,+29.7,037,0111,1656493975,55.205 37,0171,0229,0973.8,+30.0,035,0117,1656494275,55.208 37,0123,0165,0973.9,+29.3,036,0107,1656494575,55.22 40,0210,0283,0973.9,+30.2,035,0129,1656494875,55.339 37,0244,0328,0973.7,+29.7,035,0117,1656495175,55.347 37,0117,0158,0974.0,+30.2,036,0131,1656495475,55.343 37,0125,0170,0973.7,+30.8,036,0103,1656495775,55.333 37,0144,0194,0973.9,+30.2,037,0118,1656496075,55.332 37,0155,0208,0973.6,+30.7,036,0113,1656496375,55.333 40,0134,0181,0973.9,+30.5,035,0107,1656496675,55.335 37,0126,0171,0973.7,+30.9,036,0118,1656496975,55.337 37,0160,0215,0973.9,+30.9,036,0123,1656497275,55.33 37,0113,0153,0973.7,+30.7,038,0118,1656497575,55.327 37,0157,0212,0973.7,+30.7,034,0124,1656497875,55.326 37,0108,0145,0973.8,+30.5,035,0116,1656498175,55.339 37,0117,0158,0973.8,+31.0,035,0100,1656498475,55.466 37,0096,0129,0973.6,+31.3,035,0122,1656498775,55.466 37,0092,0123,0973.6,+31.2,035,0115,1656499075,55.457 37,0093,0124,0973.8,+30.9,033,0100,1656499375,55.462 37,0090,0121,0973.7,+30.9,034,0098,1656499675,55.456 37,0101,0135,0973.6,+31.4,034,0115,1656499975,55.457 37,0105,0140,0973.5,+31.8,034,0109,1656500275,55.462 37,0121,0163,0973.4,+31.6,033,0130,1656500575,55.453 40,0074,0100,0973.4,+31.8,032,0103,1656500875,55.45 37,0072,0097,0973.3,+31.7,032,0117,1656501175,55.445 40,0076,0102,0973.3,+32.0,033,0121,1656501475,55.445 37,0073,0098,0973.3,+31.9,035,0112,1656501775,55.465 37,0124,0166,0973.2,+31.7,033,0127,1656502075,55.593 37,0069,0093,0973.0,+32.1,034,0106,1656502375,55.589 37,0075,0101,0973.1,+32.1,034,0104,1656502675,55.596 37,0077,0103,0973.1,+32.5,032,0108,1656502975,55.588 37,0071,0096,0972.8,+32.3,031,0117,1656503275,55.583 37,0081,0109,0973.0,+32.4,030,0110,1656503575,55.585 37,0058,0078,0973.0,+31.9,030,0108,1656503875,55.577 37,0069,0093,0972.9,+32.5,029,0113,1656504175,55.576 37,0051,0069,0972.9,+32.0,027,0131,1656504475,55.569 37,0071,0096,0972.9,+32.0,027,0092,1656504775,55.575 37,0071,0096,0972.9,+32.7,027,0116,1656505075,55.568 37,0075,0101,0972.8,+32.7,028,0110,1656505375,55.587 37,0062,0085,0973.0,+32.1,028,0117,1656505675,55.715 37,0052,0070,0972.9,+33.0,028,0102,1656505975,55.718 40,0059,0079,0972.8,+32.6,026,0107,1656506275,55.703 37,0054,0073,0972.6,+32.4,026,0108,1656506575,55.71 37,0069,0093,0972.9,+32.3,027,0106,1656506875,55.702 37,0045,0060,0972.9,+32.6,025,0120,1656507175,55.71 37,0051,0069,0972.7,+33.0,028,0128,1656507475,55.702 37,0063,0086,0972.7,+32.7,027,0121,1656507775,55.699 40,0047,0064,0972.9,+32.8,027,0094,1656508075,55.692 37,0060,0080,0972.8,+33.2,027,0125,1656508375,55.685 37,0050,0068,0972.4,+33.5,027,0123,1656508675,55.683 37,0064,0087,0972.6,+32.6,027,0109,1656508975,55.71 37,0065,0088,0972.5,+33.1,029,0120,1656509275,55.84 37,0051,0069,0972.5,+32.9,028,0119,1656509575,55.836 37,0051,0069,0972.4,+32.9,028,0139,1656509875,55.831 37,0052,0070,0972.5,+33.1,029,0106,1656510175,55.83 37,0067,0091,0972.4,+32.2,026,0112,1656510475,55.823 37,0065,0088,0972.3,+32.7,027,0117,1656510775,55.817 37,0040,0054,0972.0,+32.7,028,0110,1656511075,55.816 37,0048,0065,0972.0,+32.9,029,0123,1656511375,55.808 40,0050,0068,0972.0,+32.7,028,0116,1656511675,55.811 40,0048,0065,0971.9,+32.6,029,0127,1656511975,55.808 37,0061,0081,0972.2,+32.9,028,0115,1656512275,55.814 37,0046,0063,0972.1,+32.5,027,0105,1656512575,55.829 37,0044,0059,0972.0,+32.5,029,0136,1656512875,55.957 37,0053,0071,0972.0,+32.4,027,0130,1656513175,55.949 37,0057,0076,0971.6,+32.3,028,0124,1656513475,55.948 37,0049,0066,0971.8,+32.8,027,0124,1656513775,55.946 37,0101,0135,0971.7,+32.0,028,0113,1656514075,55.943 37,0063,0086,0971.5,+32.2,029,0100,1656514375,55.936 37,0050,0068,0971.6,+32.0,029,0130,1656514675,55.932 99,0051,0069,0971.3,+31.5,032,0105,1656514975,55.927 37,0069,0093,0971.3,+31.5,033,0109,1656515275,55.921 37,0066,0090,0971.1,+31.7,032,0109,1656515575,55.918 99,0076,0102,0971.4,+31.3,033,0105,1656515875,55.911 99,0098,0132,0971.4,+30.7,033,0113,1656516175,55.94 40,0057,0076,0971.3,+30.5,032,0124,1656516476,56.06 37,0067,0091,0971.2,+30.8,031,0118,1656516776,56.052 99,0065,0088,0971.6,+30.6,030,0113,1656517076,56.044 42,0066,0090,0971.3,+30.3,030,0130,1656517376,56.045 37,0050,0068,0971.5,+30.6,031,0111,1656517676,56.037 40,0078,0106,0971.3,+29.8,030,0113,1656517976,56.038 37,0108,0145,0971.2,+30.2,030,0132,1656518276,56.023 40,0057,0076,0971.4,+29.7,031,0103,1656518576,56.025 40,0173,0233,0971.0,+29.5,033,0107,1656518876,56.015 37,0113,0153,0971.4,+29.3,035,0092,1656519176,56.019 37,0107,0144,0971.5,+29.1,036,0119,1656519476,56.01 37,0138,0186,0971.4,+29.0,036,0117,1656519776,56.031 40,0137,0185,0971.0,+29.2,037,0110,1656520076,56.145 40,0192,0260,0971.2,+28.7,038,0111,1656520376,56.149 40,0079,0107,0971.4,+28.7,039,0111,1656520676,56.142 40,0152,0204,0971.3,+28.4,038,0109,1656520976,56.142 37,0074,0100,0971.1,+28.3,038,0125,1656521276,56.145 40,0187,0250,0971.5,+27.8,040,0142,1656521576,56.141 00,0102,0137,0971.3,+27.4,041,0108,1656521876,56.13 37,0085,0114,0971.3,+27.0,041,0124,1656522176,56.12 40,0068,0092,0971.1,+26.9,041,0114,1656522476,56.114 40,0114,0154,0971.3,+26.7,041,0105,1656522776,56.106 40,0163,0219,0971.5,+26.3,043,0126,1656523076,56.106 37,0058,0078,0971.3,+26.2,042,0110,1656523376,56.133 40,0112,0151,0970.9,+25.9,043,0129,1656523676,56.254 40,0141,0191,0971.0,+25.7,043,0103,1656523976,56.268 40,0097,0130,0971.1,+25.4,043,0129,1656524276,56.244 40,0148,0199,0971.2,+25.3,043,0121,1656524576,56.231 40,0165,0222,0971.1,+25.2,044,0097,1656524876,56.229 40,0180,0241,0970.9,+24.9,045,0107,1656525176,56.225 40,0133,0180,0971.0,+24.9,044,0127,1656525476,56.227 37,0086,0116,0970.8,+24.7,044,0131,1656525776,56.212 37,0186,0249,0970.9,+24.5,045,0098,1656526076,56.202 37,0132,0178,0970.9,+24.4,044,0111,1656526376,56.202 40,0138,0186,0970.7,+24.4,044,0117,1656526676,56.192 40,0113,0153,0970.9,+24.3,044,0110,1656526976,56.212 40,0179,0240,0971.0,+24.1,045,0107,1656527276,56.342 40,0115,0155,0971.0,+24.1,045,0113,1656527576,56.329 40,0146,0197,0970.8,+24.0,045,0114,1656527876,56.334 40,0088,0118,0971.0,+23.6,047,0126,1656528176,56.326 40,0064,0087,0971.4,+23.6,047,0102,1656528476,56.322 40,0192,0260,0971.2,+23.4,047,0108,1656528776,56.319 40,0197,0266,0971.2,+23.5,046,0118,1656529076,56.311 37,0159,0214,0971.1,+23.3,046,0116,1656529376,56.3 40,0162,0218,0971.5,+23.3,044,0120,1656529676,56.301 40,0139,0187,0971.4,+23.0,046,0116,1656529976,56.292 40,0151,0203,0971.5,+22.8,047,0127,1656530276,56.289 37,0061,0081,0971.3,+22.8,047,0112,1656530576,56.321 37,0137,0185,0971.3,+22.9,043,0107,1656531176,56.441 37,0125,0170,0971.3,+22.8,044,0107,1656531476,56.429 42,0172,0230,0971.3,+22.9,043,0111,1656531776,56.428 37,0060,0080,0971.2,+22.9,043,0113,1656532076,56.418 40,0145,0196,0971.5,+22.9,044,0097,1656532376,56.414 40,0152,0204,0971.5,+22.9,043,0107,1656532676,56.418 40,0163,0219,0971.5,+22.5,046,0126,1656532976,56.415 40,0114,0154,0971.4,+22.3,047,0101,1656533276,56.411 40,0062,0085,0971.6,+22.1,048,0122,1656533576,56.404 37,0135,0182,0971.3,+22.0,048,0099,1656533876,56.407 40,0135,0182,0971.4,+21.8,048,0114,1656534176,56.412 40,0158,0213,0971.6,+21.7,048,0121,1656534476,56.544 40,0078,0106,0971.4,+21.7,048,0130,1656534776,56.538 40,0132,0178,0971.2,+21.9,047,0111,1656535076,56.535 40,0086,0116,0971.4,+22.0,047,0117,1656535376,56.53 40,0063,0086,0971.1,+21.9,048,0118,1656535676,56.522 37,0140,0188,0971.2,+21.9,048,0105,1656535976,56.513 40,0099,0133,0971.5,+21.7,049,0107,1656536276,56.517 40,0106,0142,0971.2,+21.5,049,0117,1656536576,56.518 42,0163,0219,0971.4,+21.5,050,0128,1656536876,56.509 40,0119,0160,0971.2,+21.4,050,0104,1656537176,56.513 40,0167,0224,0971.3,+21.5,049,0097,1656537476,56.495 40,0139,0187,0971.4,+21.6,048,0108,1656537776,56.518 40,0181,0243,0971.3,+21.5,049,0110,1656538076,56.65 40,0115,0155,0971.1,+21.5,049,0105,1656538376,56.651 37,0120,0161,0971.2,+21.4,049,0102,1656538676,56.642 40,0131,0177,0971.4,+21.6,048,0106,1656538976,56.644 40,0215,0289,0971.1,+21.4,049,0103,1656539276,56.625 40,0163,0219,0971.3,+21.5,048,0124,1656539576,56.635 40,0121,0163,0971.3,+21.5,048,0112,1656539876,56.624 37,0170,0228,0971.5,+21.3,049,0114,1656540176,56.625 40,0176,0236,0971.8,+21.4,048,0105,1656540476,56.611 40,0124,0166,0971.3,+21.2,050,0127,1656540776,56.611 37,0142,0192,0971.6,+21.0,050,0125,1656541076,56.61 40,0269,0363,0971.4,+21.1,049,0117,1656541376,56.632 37,0211,0284,0971.5,+21.1,049,0088,1656541676,56.748 37,0152,0204,0971.5,+21.2,049,0117,1656541976,56.746 37,0109,0148,0971.5,+21.0,049,0119,1656542276,56.744 37,0107,0144,0971.5,+20.9,049,0132,1656542576,56.741 37,0254,0343,0971.4,+20.9,049,0122,1656542876,56.742 40,0214,0288,0971.8,+21.0,048,0113,1656543176,56.736 40,0184,0246,0971.2,+21.2,047,0115,1656543476,56.73 40,0156,0209,0971.2,+21.0,048,0124,1656543776,56.721 37,0168,0225,0971.4,+20.8,048,0121,1656544076,56.713 40,0132,0178,0971.4,+20.9,046,0134,1656544376,56.713 37,0138,0186,0971.4,+20.8,047,0117,1656544676,56.705 40,0132,0178,0971.3,+20.8,047,0119,1656544976,56.728 37,0147,0198,0971.3,+20.9,046,0126,1656545276,56.859 37,0125,0170,0971.3,+20.8,047,0122,1656545576,56.854 40,0164,0220,0971.1,+20.7,047,0106,1656545876,56.848 40,0096,0129,0971.2,+20.7,047,0105,1656546176,56.848 40,0122,0164,0971.2,+20.8,045,0105,1656546476,56.852 40,0177,0238,0971.3,+20.8,045,0132,1656546776,56.835 37,0151,0203,0971.1,+20.7,046,0127,1656547076,56.829 40,0145,0196,0971.1,+20.7,046,0112,1656547376,56.825 99,0168,0225,0970.9,+20.7,046,0116,1656547676,56.818 40,0126,0171,0971.1,+20.7,046,0106,1656547976,56.816 40,0184,0246,0971.3,+20.8,044,0114,1656548276,56.802 37,0149,0201,0971.2,+20.8,045,0094,1656548576,56.82 37,0134,0181,0971.0,+20.7,045,0104,1656548876,56.963 40,0114,0154,0971.0,+20.5,046,0117,1656549176,56.958 40,0199,0268,0971.2,+20.4,047,0123,1656549476,56.946 40,0148,0199,0970.8,+20.6,045,0102,1656549776,56.947 40,0120,0161,0970.9,+20.6,044,0117,1656550076,56.939 40,0147,0198,0970.9,+20.8,043,0104,1656550376,56.939 40,0125,0170,0970.8,+20.8,042,0116,1656550676,56.926 40,0070,0095,0970.8,+21.0,041,0114,1656550976,56.924 40,0117,0158,0970.8,+21.0,041,0110,1656551276,56.932 40,0128,0173,0970.6,+20.8,042,0109,1656551576,56.92 40,0137,0185,0970.6,+20.7,043,0108,1656551876,56.919 37,0145,0196,0970.6,+20.8,042,0127,1656552176,56.93 40,0100,0134,0970.7,+20.8,042,0115,1656552477,57.065 40,0118,0159,0970.7,+20.7,042,0122,1656552777,57.057 40,0157,0212,0970.6,+20.7,042,0107,1656553077,57.055 40,0141,0191,0970.6,+20.8,042,0106,1656553377,57.049 99,0135,0182,0970.5,+20.8,042,0124,1656553677,57.05 40,0122,0164,0970.7,+20.9,042,0113,1656553977,57.047 37,0145,0196,0970.8,+21.1,041,0130,1656554277,57.049 37,0130,0176,0970.6,+20.7,043,0121,1656554577,57.036 37,0108,0145,0970.9,+20.6,044,0125,1656554877,57.019 37,0127,0172,0970.9,+20.6,043,0125,1656555177,57.027 40,0096,0129,0970.7,+20.5,044,0114,1656555477,57.021 40,0112,0151,0970.9,+20.6,044,0109,1656555777,57.04 40,0089,0119,0970.9,+20.7,044,0109,1656556077,57.164 37,0150,0202,0970.8,+20.7,043,0124,1656556377,57.163 99,0136,0183,0970.9,+20.6,044,0114,1656556677,57.162 37,0140,0188,0970.9,+20.6,045,0142,1656556977,57.162 40,0087,0117,0970.9,+20.5,046,0122,1656557277,57.156 40,0160,0215,0970.8,+20.5,046,0121,1656557577,57.152 37,0111,0150,0970.8,+20.6,046,0119,1656557877,57.144 40,0164,0220,0971.0,+20.6,046,0114,1656558177,57.141 40,0104,0139,0971.0,+20.6,046,0101,1656558477,57.136 40,0165,0222,0970.7,+20.6,047,0118,1656558777,57.132 40,0115,0155,0970.7,+20.8,047,0115,1656559077,57.128 40,0086,0116,0970.6,+20.7,047,0124,1656559377,57.146 40,0180,0241,0970.8,+20.8,048,0122,1656559677,57.271 42,0142,0192,0971.0,+20.7,049,0127,1656559977,57.269 99,0165,0222,0971.0,+20.7,050,0110,1656560277,57.264 40,0107,0144,0970.7,+20.6,051,0105,1656560577,57.262 37,0152,0204,0970.9,+20.6,051,0118,1656560877,57.256 37,0082,0111,0970.7,+20.9,050,0119,1656561177,57.243 40,0175,0235,0970.9,+20.8,051,0122,1656561477,57.252 40,0260,0351,0970.8,+21.1,051,0116,1656561777,57.24 37,0190,0257,0970.7,+21.2,051,0134,1656562077,57.242 40,0221,0298,0971.0,+21.5,051,0102,1656562377,57.228 40,0179,0240,0970.8,+21.5,052,0116,1656562677,57.234 37,0199,0268,0970.9,+21.5,055,0101,1656562977,57.263 40,0193,0261,0971.0,+21.4,059,0112,1656563277,57.388 40,0315,0426,0971.1,+21.4,059,0125,1656563577,57.376 40,0243,0326,0970.8,+22.0,054,0115,1656563877,57.364 99,0160,0215,0971.1,+22.2,054,0120,1656564177,57.366 40,0153,0206,0971.0,+22.6,053,0120,1656564477,57.368 40,0206,0278,0971.0,+22.7,054,0120,1656564777,57.359 37,0296,0399,0970.7,+22.8,054,0098,1656565077,57.364 40,0202,0272,0970.9,+23.0,054,0104,1656565377,57.367 40,0183,0245,0970.9,+23.2,053,0115,1656565677,57.358 40,0223,0300,0971.1,+23.4,053,0113,1656565977,57.358 37,0308,0415,0970.8,+23.7,053,0150,1656566277,57.349 40,0306,0412,0970.9,+23.9,053,0118,1656566577,57.367 40,0162,0218,0971.2,+24.1,052,0110,1656566877,57.508 40,0212,0286,0971.0,+24.3,053,0113,1656567177,57.505 37,0203,0273,0971.1,+24.7,055,0128,1656567477,57.492 40,0224,0302,0971.0,+25.0,057,0112,1656567777,57.483 37,0249,0334,0971.2,+25.3,054,0123,1656568077,57.494 40,0246,0330,0971.4,+25.5,056,0130,1656568377,57.486 42,0302,0407,0971.2,+25.6,055,0116,1656568677,57.528 40,0316,0427,0971.4,+25.4,055,0133,1656568977,57.472 40,0244,0328,0971.3,+25.7,053,0100,1656569277,57.468 40,0148,0199,0971.4,+25.9,052,0104,1656569577,57.465 40,0231,0310,0971.4,+26.0,051,0117,1656569877,57.464 40,0319,0431,0971.5,+26.2,048,0112,1656570177,57.483 37,0176,0236,0971.3,+26.4,047,0111,1656570477,57.612 40,0208,0281,0971.5,+26.3,048,0135,1656570777,57.609 40,0199,0268,0971.5,+26.6,047,0134,1656571077,57.598 37,0305,0411,0971.5,+26.7,046,0119,1656571377,57.6 40,0343,0462,0971.4,+26.9,047,0114,1656571677,57.596 37,0254,0343,0971.4,+26.8,046,0120,1656571977,57.597 40,0185,0248,0971.5,+27.5,044,0116,1656572277,57.594 40,0125,0170,0971.4,+27.7,042,0116,1656572577,57.584 40,0270,0364,0971.3,+28.0,044,0121,1656572877,57.58 37,0196,0265,0971.5,+28.2,041,0118,1656573177,57.578 40,0217,0292,0971.2,+28.4,041,0125,1656573477,57.574 40,0274,0370,0971.1,+28.4,039,0112,1656573777,57.607 40,0197,0266,0971.2,+28.7,040,0094,1656574077,57.726 37,0168,0225,0971.1,+28.9,038,0117,1656574377,57.728 40,0148,0199,0971.2,+29.3,041,0132,1656574677,57.727 40,0221,0298,0971.3,+29.6,039,0100,1656574977,57.723 40,0191,0258,0971.3,+29.6,042,0107,1656575277,57.723 40,0187,0250,0971.4,+29.8,042,0114,1656575577,57.709 37,0122,0164,0971.1,+30.5,039,0109,1656575877,57.715 37,0126,0171,0971.6,+29.8,040,0119,1656576177,57.714 37,0159,0214,0971.2,+29.9,040,0115,1656576477,57.711 40,0158,0213,0971.3,+30.1,039,0117,1656576777,57.709 40,0093,0124,0971.3,+30.1,040,0103,1656577077,57.706 40,0126,0171,0971.4,+30.4,038,0129,1656577377,57.729 40,0208,0281,0971.2,+30.1,040,0122,1656577677,57.86 37,0221,0298,0971.3,+30.7,040,0136,1656577977,57.855 40,0135,0182,0971.4,+30.4,039,0135,1656578277,57.846 37,0168,0225,0971.3,+30.7,040,0116,1656578577,57.855 40,0138,0186,0971.7,+30.4,039,0113,1656578877,57.843 40,0177,0238,0971.3,+30.6,039,0119,1656579177,57.84 40,0097,0130,0971.4,+31.0,037,0129,1656579477,57.835 37,0137,0185,0971.6,+31.1,041,0117,1656579777,57.835 40,0082,0111,0971.7,+30.8,039,0124,1656580077,57.833 40,0097,0130,0971.5,+30.6,038,0124,1656580377,57.832 40,0167,0224,0971.5,+31.0,040,0109,1656580677,57.828 37,0119,0160,0971.6,+31.9,038,0106,1656580977,57.845 40,0155,0208,0971.5,+31.1,038,0123,1656581277,57.98 40,0102,0137,0971.5,+31.9,037,0119,1656581577,57.969 37,0079,0107,0971.3,+31.2,034,0108,1656581877,57.971 37,0121,0163,0971.2,+31.7,036,0110,1656582177,57.964 40,0133,0180,0971.3,+32.1,035,0113,1656582477,57.963 40,0125,0170,0971.0,+32.3,036,0122,1656582777,57.962 37,0101,0135,0971.1,+31.9,033,0125,1656583077,57.962 40,0107,0144,0971.0,+32.4,035,0094,1656583377,57.961 40,0064,0087,0971.2,+32.3,035,0108,1656583677,57.951 40,0073,0098,0971.1,+32.6,034,0116,1656583977,57.952 40,0124,0166,0971.0,+32.8,033,0107,1656584277,57.954 37,0078,0106,0971.2,+32.7,032,0113,1656584577,57.968 37,0081,0109,0971.5,+32.9,033,0107,1656584878,58.104 37,0059,0079,0971.3,+32.9,033,0109,1656585178,58.096 37,0067,0091,0971.4,+33.0,029,0115,1656585478,58.096 37,0065,0088,0971.0,+33.2,031,0119,1656585778,58.085 37,0073,0098,0971.4,+32.9,031,0117,1656586078,58.079 37,0061,0081,0970.8,+33.5,032,0136,1656586378,58.086 37,0071,0096,0971.0,+33.4,032,0122,1656586678,58.087 37,0078,0106,0971.0,+33.2,032,0100,1656586978,58.084 37,0063,0086,0970.8,+33.7,031,0120,1656587278,58.081 37,0059,0079,0970.8,+33.0,030,0138,1656587578,58.082 37,0075,0101,0970.9,+33.6,030,0113,1656587878,58.069 37,0084,0113,0970.9,+34.0,031,0112,1656588178,58.098 37,0052,0070,0970.8,+33.5,029,0125,1656588478,58.221 40,0052,0070,0970.9,+33.6,028,0108,1656588778,58.217 37,0055,0074,0970.9,+33.5,029,0112,1656589078,58.219 40,0068,0092,0970.5,+34.0,032,0122,1656589378,58.222 37,0051,0069,0970.8,+34.3,031,0132,1656589678,58.216 37,0064,0087,0970.7,+33.9,031,0111,1656589978,58.213 40,0065,0088,0970.5,+33.9,029,0134,1656590278,58.205 37,0078,0106,0970.6,+33.9,032,0128,1656590578,58.205 37,0053,0071,0970.6,+34.0,029,0131,1656590878,58.208 40,0071,0096,0970.6,+33.8,031,0116,1656591178,58.205 37,0055,0074,0970.3,+34.0,029,0130,1656591478,58.195 40,0094,0127,0970.4,+34.1,031,0104,1656591778,58.222 37,0072,0097,0970.1,+34.3,028,0107,1656592078,58.338 37,0059,0079,0970.1,+34.3,028,0117,1656592378,58.346 37,0062,0085,0970.2,+34.0,030,0104,1656592678,58.343 99,0059,0079,0970.2,+33.9,030,0128,1656592978,58.347 40,0059,0079,0970.2,+34.0,030,0112,1656593278,58.331 37,0093,0124,0970.1,+34.3,029,0094,1656593578,58.332 40,0057,0076,0970.0,+34.2,029,0116,1656593878,58.331 99,0065,0088,0969.8,+34.3,029,0137,1656594178,58.326 37,0066,0090,0970.0,+33.8,028,0119,1656594478,58.32 40,0055,0074,0970.0,+34.5,027,0139,1656594778,58.322 37,0059,0079,0970.0,+34.1,029,0119,1656595078,58.313 37,0049,0066,0970.1,+34.4,029,0106,1656595378,58.334 37,0055,0074,0969.9,+34.2,027,0118,1656595678,58.468 37,0062,0085,0970.0,+34.5,027,0114,1656595978,58.462 40,0077,0103,0969.8,+34.5,029,0116,1656596278,58.461 40,0047,0064,0970.0,+34.4,028,0123,1656596578,58.458 37,0054,0073,0970.0,+34.1,028,0113,1656596878,58.449 37,0044,0059,0969.9,+34.6,030,0105,1656597178,58.455 37,0062,0085,0969.9,+34.5,026,0122,1656597478,58.451 37,0055,0074,0969.8,+34.2,027,0120,1656597778,58.444 37,0053,0071,0969.9,+34.0,029,0099,1656598078,58.452 37,0057,0076,0969.8,+34.2,028,0108,1656598378,58.448 37,0067,0091,0970.0,+34.1,027,0127,1656598678,58.44 37,0054,0073,0970.0,+34.3,029,0121,1656598978,58.463 40,0044,0059,0970.0,+33.8,028,0128,1656599278,58.589 40,0052,0070,0969.8,+34.1,029,0131,1656599578,58.586 40,0046,0063,0969.7,+34.1,028,0098,1656599878,58.58 37,0057,0076,0969.7,+33.9,030,0120,1656600178,58.575 37,0048,0065,0969.5,+33.7,030,0120,1656600478,58.597 40,0053,0071,0969.8,+33.6,029,0126,1656600778,58.581 37,0066,0090,0969.6,+33.3,030,0127,1656601078,58.568 40,0054,0073,0970.1,+33.5,029,0129,1656601378,58.567 37,0047,0064,0969.6,+33.2,030,0127,1656601678,58.558 37,0059,0079,0969.8,+33.0,029,0108,1656601978,58.55 40,0049,0066,0969.6,+32.9,030,0107,1656602278,58.546 37,0058,0078,0969.5,+32.7,032,0110,1656602578,58.569 37,0082,0111,0969.7,+32.5,031,0126,1656602878,58.695 42,0060,0080,0969.6,+32.7,031,0103,1656603178,58.693 40,0056,0075,0969.5,+32.1,031,0106,1656603478,58.685 40,0053,0071,0969.6,+32.1,033,0116,1656603778,58.684 37,0060,0080,0969.7,+31.7,032,0119,1656604078,58.684 40,0071,0096,0969.5,+31.8,032,0110,1656604378,58.669 37,0077,0103,0969.7,+31.8,033,0097,1656604678,58.672 37,0099,0133,0969.4,+31.1,038,0121,1656604978,58.668 40,0093,0124,0969.6,+31.1,038,0125,1656605278,58.666 40,0078,0106,0969.4,+31.2,037,0124,1656605578,58.657 37,0060,0080,0969.7,+31.3,036,0120,1656605878,58.646 40,0104,0139,0970.0,+30.7,040,0107,1656606178,58.678 40,0082,0111,0969.7,+30.6,041,0126,1656606478,58.805 37,0101,0135,0969.9,+30.1,042,0129,1656606778,58.796 40,0094,0127,0970.1,+29.9,042,0101,1656607078,58.788 40,0079,0107,0970.0,+29.6,043,0104,1656607378,58.792 40,0129,0175,0970.0,+29.2,044,0115,1656607678,58.783 40,0186,0249,0969.8,+29.0,044,0112,1656607978,58.775 40,0068,0092,0969.8,+28.6,044,0110,1656608278,58.763 37,0129,0175,0970.1,+28.4,044,0104,1656608578,58.765 40,0175,0235,0970.2,+28.2,045,0121,1656608878,58.763 37,0065,0088,0970.1,+27.8,046,0123,1656609178,58.754 40,0090,0121,0970.1,+27.8,045,0116,1656609478,58.752 40,0159,0214,0969.8,+27.4,046,0107,1656609778,58.771 40,0095,0128,0970.1,+27.4,046,0110,1656610078,58.896 40,0113,0153,0970.0,+27.1,047,0110,1656610378,58.889 40,0115,0155,0970.1,+26.9,048,0109,1656610678,58.884 40,0159,0214,0970.1,+26.8,048,0115,1656610978,58.929 40,0273,0369,0970.0,+26.6,047,0131,1656611278,58.87 37,0161,0217,0970.1,+26.4,048,0098,1656611578,58.865 37,0214,0288,0970.1,+26.3,048,0127,1656611878,58.863 40,0140,0188,0970.1,+26.0,049,0138,1656612178,58.857 40,0160,0215,0970.1,+26.0,048,0125,1656612478,58.861 40,0089,0119,0970.2,+26.0,048,0139,1656612778,58.85 40,0164,0220,0970.2,+26.0,048,0102,1656613078,58.854 40,0140,0188,0970.5,+25.9,048,0111,1656613378,58.868 40,0237,0319,0970.6,+25.8,048,0119,1656613678,58.995 40,0155,0208,0970.5,+25.8,048,0135,1656613978,58.984 37,0084,0113,0970.2,+25.7,048,0113,1656614278,58.977 40,0213,0287,0970.7,+25.5,049,0118,1656614578,58.967 40,0196,0265,0970.6,+25.4,049,0126,1656614878,58.963 40,0189,0255,0970.4,+25.3,049,0111,1656615178,58.979 40,0163,0219,0970.5,+25.1,050,0131,1656615478,58.952 40,0177,0238,0970.7,+25.1,049,0115,1656615778,58.951 37,0197,0266,0970.7,+25.1,049,0104,1656616078,58.947 40,0151,0203,0970.7,+25.2,049,0119,1656616378,58.943 37,0180,0241,0970.8,+25.2,048,0104,1656616678,58.942 37,0155,0208,0970.6,+25.1,049,0107,1656616978,58.969 40,0169,0227,0970.8,+25.2,048,0117,1656617279,59.093 40,0118,0159,0970.9,+24.7,050,0118,1656617579,59.084 40,0241,0324,0970.8,+24.7,050,0109,1656617879,59.082 37,0128,0173,0970.9,+24.5,050,0121,1656618179,59.077 37,0123,0165,0970.9,+24.4,050,0128,1656618479,59.073 40,0179,0240,0971.1,+24.4,050,0133,1656618779,59.056 40,0133,0180,0971.0,+24.5,049,0113,1656619079,59.055 40,0184,0246,0970.8,+24.5,049,0145,1656619379,59.057 40,0236,0318,0971.3,+24.6,048,0115,1656619679,59.051 40,0087,0117,0970.9,+24.7,047,0111,1656619979,59.053 40,0098,0132,0970.9,+24.5,048,0125,1656620279,59.046 40,0214,0288,0971.0,+24.4,048,0122,1656620579,59.074 40,0171,0229,0971.0,+24.4,048,0097,1656620879,59.199 40,0224,0302,0971.0,+24.1,049,0111,1656621179,59.197 40,0171,0229,0970.9,+24.1,049,0129,1656621479,59.184 40,0111,0150,0971.1,+24.0,049,0105,1656621779,59.181 40,0125,0170,0971.4,+23.9,049,0105,1656622079,59.178 40,0210,0283,0971.2,+23.9,049,0110,1656622379,59.176 40,0183,0245,0971.2,+23.6,050,0138,1656622679,59.162 40,0181,0243,0971.3,+23.5,050,0125,1656622979,59.161 37,0073,0098,0971.1,+23.3,051,0118,1656623279,59.157 40,0207,0279,0971.3,+23.6,049,0103,1656623579,59.154 40,0135,0182,0971.4,+23.5,049,0109,1656623879,59.149 40,0145,0196,0971.1,+23.4,048,0111,1656624179,59.166 40,0190,0257,0971.4,+23.5,048,0105,1656624479,59.289 37,0186,0249,0971.2,+23.4,049,0099,1656624779,59.286 37,0156,0209,0971.1,+23.4,048,0122,1656625079,59.292 40,0113,0153,0971.2,+23.4,048,0105,1656625379,59.277 40,0190,0257,0971.1,+23.2,049,0110,1656625679,59.275 40,0176,0236,0971.3,+23.2,048,0111,1656625979,59.272 37,0161,0217,0971.0,+23.2,047,0125,1656626279,59.271 40,0142,0192,0971.2,+23.4,046,0130,1656626579,59.265 37,0213,0287,0971.0,+23.3,046,0132,1656626879,59.263 37,0073,0098,0971.3,+23.2,047,0136,1656627179,59.255 40,0117,0158,0971.1,+23.0,047,0107,1656627479,59.249 40,0156,0209,0970.9,+23.2,045,0117,1656627779,59.27 40,0183,0245,0970.8,+23.2,044,0131,1656628079,59.386 37,0198,0267,0971.0,+23.1,045,0121,1656628379,59.391 40,0210,0283,0970.9,+23.0,045,0122,1656628679,59.398 40,0210,0283,0970.8,+22.6,047,0113,1656628979,59.39 40,0161,0217,0970.9,+22.6,046,0094,1656629279,59.379 37,0268,0362,0970.9,+22.6,045,0088,1656629579,59.374 40,0070,0095,0970.9,+23.0,043,0120,1656629879,59.376 40,0091,0122,0970.6,+22.8,044,0125,1656630179,59.371 40,0235,0315,0970.6,+22.6,045,0108,1656630479,59.375 40,0246,0330,0970.6,+22.7,044,0126,1656630779,59.361 40,0175,0235,0970.8,+22.3,047,0117,1656631079,59.355 40,0112,0151,0970.7,+22.3,046,0104,1656631379,59.375 40,0232,0312,0970.6,+22.3,046,0102,1656631679,59.49 37,0191,0258,0970.6,+22.4,045,0124,1656631979,59.493 40,0151,0203,0970.9,+22.2,047,0107,1656632279,59.491 40,0111,0150,0970.9,+22.1,046,0119,1656632579,59.488 40,0171,0229,0970.7,+22.1,046,0098,1656632879,59.484 37,0218,0293,0970.8,+21.9,047,0124,1656633179,59.478 40,0074,0100,0970.6,+22.0,045,0100,1656633479,59.477 37,0097,0130,0970.9,+22.1,045,0115,1656633779,59.467 40,0139,0187,0971.0,+22.2,044,0123,1656634079,59.463 99,0169,0227,0970.8,+22.3,044,0109,1656634379,59.466 40,0108,0145,0970.6,+22.3,044,0131,1656634679,59.459 40,0099,0133,0970.7,+22.0,046,0119,1656634979,59.477 40,0153,0206,0971.1,+21.9,046,0112,1656635279,59.608 37,0123,0165,0970.8,+21.9,046,0121,1656635579,59.59 40,0173,0233,0970.7,+22.0,046,0124,1656635879,59.589 37,0162,0218,0970.7,+22.3,044,0116,1656636179,59.584 40,0122,0164,0970.6,+22.4,044,0119,1656636479,59.579 99,0198,0267,0970.6,+22.4,044,0115,1656636779,59.576 40,0153,0206,0970.8,+22.5,043,0106,1656637079,59.562 40,0176,0236,0970.7,+22.3,045,0122,1656637379,59.57 40,0108,0145,0970.6,+22.1,046,0108,1656637679,59.561 40,0120,0161,0970.6,+22.0,046,0117,1656637979,59.559 40,0144,0194,0970.6,+22.0,046,0112,1656638279,59.562 40,0204,0276,0970.8,+21.8,047,0110,1656638579,59.577 37,0202,0272,0970.8,+21.7,048,0103,1656638879,59.698 40,0124,0166,0970.6,+21.5,049,0128,1656639179,59.693 40,0254,0343,0970.6,+21.7,048,0115,1656639479,59.693 40,0131,0177,0971.0,+21.8,048,0099,1656639779,59.691 40,0152,0204,0970.5,+22.0,046,0127,1656640079,59.685 40,0161,0217,0970.9,+22.2,044,0126,1656640379,59.685 40,0144,0194,0970.7,+22.3,044,0112,1656640679,59.676 37,0137,0185,0970.9,+22.2,045,0104,1656640979,59.672 99,0075,0101,0970.6,+22.1,045,0105,1656641279,59.67 37,0152,0204,0970.8,+21.9,046,0095,1656641579,59.659 37,0162,0218,0970.7,+22.0,045,0121,1656641879,59.659 40,0158,0213,0971.1,+21.7,047,0140,1656642179,59.679 37,0141,0191,0971.0,+21.6,047,0105,1656642479,59.81 40,0152,0204,0971.3,+21.6,047,0121,1656642779,59.798 37,0214,0288,0971.2,+21.5,047,0129,1656643079,59.796 40,0164,0220,0971.3,+21.5,047,0093,1656643379,59.793 40,0117,0158,0971.2,+21.5,047,0114,1656643679,59.788 40,0218,0293,0971.3,+21.3,049,0122,1656643979,59.783 40,0159,0214,0971.3,+21.2,048,0126,1656644279,59.79 40,0116,0156,0971.5,+21.3,048,0109,1656644579,59.787 40,0131,0177,0971.5,+21.3,048,0114,1656644879,59.771 40,0150,0202,0971.3,+21.4,047,0107,1656645179,59.774 40,0183,0245,0971.3,+21.5,046,0095,1656645479,59.763 40,0146,0197,0971.4,+21.5,047,0093,1656645779,59.791 40,0159,0214,0971.7,+21.7,045,0108,1656646079,59.912 40,0060,0080,0971.8,+21.8,046,0113,1656646379,59.906 40,0205,0277,0971.7,+21.7,047,0110,1656646679,59.911 40,0154,0207,0971.5,+21.8,046,0125,1656646979,59.904 40,0132,0178,0971.8,+21.8,047,0118,1656647279,59.899 40,0141,0191,0971.8,+21.7,050,0121,1656647579,59.896 40,0129,0175,0971.6,+21.2,053,0087,1656647879,59.891 42,0177,0238,0971.7,+21.3,055,0110,1656648179,59.884 40,0094,0127,0972.0,+21.5,054,0112,1656648479,59.879 40,0161,0217,0971.7,+21.8,050,0136,1656648779,59.875 40,0070,0095,0972.2,+21.9,050,0123,1656649079,59.875 40,0178,0239,0972.0,+22.0,051,0120,1656649379,59.903 40,0163,0219,0972.0,+22.1,051,0110,1656649680,0.029 37,0154,0207,0971.8,+22.3,051,0128,1656649980,0.024 40,0097,0130,0971.8,+22.5,051,0114,1656650280,0.012 40,0266,0358,0972.0,+22.7,052,0119,1656650580,0.015 40,0325,0438,0971.5,+22.9,051,0113,1656650880,0.004 40,0177,0238,0972.0,+23.1,052,0123,1656651179,59.99 40,0188,0251,0972.0,+23.5,051,0139,1656651479,59.993 37,0257,0347,0971.7,+23.7,054,0115,1656651779,59.99 40,0128,0173,0971.7,+24.1,050,0110,1656652079,59.973 40,0192,0260,0971.8,+24.3,050,0117,1656652379,59.986 40,0309,0416,0972.0,+24.5,051,0119,1656652679,59.992 40,0389,0524,0972.1,+24.6,057,0093,1656652980,0.014 40,0282,0380,0972.3,+24.4,056,0119,1656653280,0.138 40,0237,0319,0972.1,+24.5,057,0115,1656653580,0.124 40,0232,0312,0972.0,+24.8,053,0108,1656653880,0.138 40,0242,0325,0972.1,+24.9,052,0104,1656654180,0.13 40,0325,0438,0972.5,+24.8,053,0120,1656654480,0.122 40,0254,0343,0972.3,+25.1,052,0117,1656654780,0.11 40,0252,0341,0972.1,+25.5,051,0109,1656655080,0.122 40,0172,0230,0972.1,+25.4,049,0137,1656655380,0.13 40,0255,0344,0972.3,+25.6,049,0119,1656655680,0.115 40,0238,0320,0972.1,+25.9,049,0102,1656655980,0.107 40,0163,0219,0972.3,+26.1,047,0110,1656656280,0.118 37,0193,0261,0972.1,+26.5,047,0128,1656656580,0.123 37,0276,0373,0972.0,+26.6,047,0128,1656656880,0.406 40,0194,0262,0972.3,+26.7,044,0098,1656657180,0.26 40,0425,0571,0972.2,+27.0,044,0115,1656657480,0.247 37,0358,0483,0972.1,+27.3,043,0110,1656657780,0.25 40,0171,0229,0972.2,+27.8,045,0124,1656658080,0.242 40,0237,0319,0972.1,+28.2,044,0110,1656658380,0.249 40,0256,0346,0972.1,+28.4,041,0125,1656658680,0.264 40,0092,0123,0971.9,+28.5,042,0120,1656658980,0.245 37,0263,0354,0972.4,+28.7,042,0116,1656659280,0.264 40,0087,0117,0972.2,+28.9,043,0126,1656659580,0.225 40,0219,0294,0972.1,+29.3,044,0122,1656659880,0.228 37,0198,0267,0972.1,+29.2,044,0127,1656660180,0.266 40,0190,0257,0972.1,+29.3,044,0121,1656660480,0.383 40,0357,0481,0972.3,+29.7,044,0098,1656660780,0.396 40,0283,0383,0972.3,+29.6,043,0137,1656661080,0.372 40,0094,0127,0972.5,+29.6,044,0124,1656661380,0.371 37,0168,0225,0972.2,+29.8,043,0122,1656661680,0.364 40,0269,0363,0972.2,+29.8,042,0118,1656661980,0.356 40,0253,0342,0972.5,+29.9,042,0121,1656662280,0.359 40,0117,0158,0972.3,+30.0,042,0098,1656662580,0.349 40,0093,0124,0972.3,+30.1,041,0125,1656662880,0.352 40,0186,0249,0972.5,+30.0,043,0119,1656663180,0.341 40,0123,0165,0972.5,+30.6,041,0123,1656663480,0.343 40,0149,0201,0972.3,+30.4,040,0106,1656663780,0.383 37,0188,0251,0972.4,+30.5,039,0117,1656664080,0.496 40,0142,0192,0972.6,+30.4,039,0095,1656664380,0.502 40,0181,0243,0972.5,+30.8,041,0135,1656664680,0.49 37,0139,0187,0972.4,+30.7,039,0110,1656664980,0.488 37,0119,0160,0972.3,+30.9,040,0121,1656665280,0.484 37,0080,0108,0972.3,+30.9,036,0114,1656665580,0.508 37,0181,0243,0972.5,+31.0,037,0113,1656665880,0.488 40,0165,0222,0972.4,+31.5,037,0132,1656666180,0.468 40,0164,0220,0972.2,+31.3,036,0109,1656666480,0.458 99,0111,0150,0972.4,+31.6,033,0116,1656666780,0.469 40,0135,0182,0972.5,+32.0,033,0120,1656667080,0.468 40,0073,0098,0972.4,+32.1,033,0130,1656667380,0.48 37,0065,0088,0972.3,+32.2,034,0116,1656667680,0.612 37,0066,0090,0972.4,+32.4,033,0124,1656667980,0.612 37,0077,0103,0972.4,+32.7,034,0131,1656668280,0.615 40,0074,0100,0972.4,+32.2,033,0119,1656668580,0.61 40,0069,0093,0972.1,+32.8,035,0118,1656668880,0.606 37,0111,0150,0972.3,+33.0,039,0107,1656669180,0.606 40,0066,0090,0972.3,+32.2,036,0116,1656669480,0.604 37,0057,0076,0972.2,+32.8,037,0110,1656669780,0.597 37,0090,0121,0971.9,+32.8,036,0111,1656670080,0.604 40,0102,0137,0972.2,+33.0,037,0115,1656670380,0.603 37,0089,0119,0972.3,+32.8,037,0115,1656670680,0.591 37,0074,0100,0972.3,+33.6,037,0101,1656670980,0.609 37,0063,0086,0972.2,+33.7,036,0112,1656671280,0.743 40,0072,0097,0972.1,+33.6,035,0122,1656671580,0.739 37,0066,0090,0972.2,+33.0,033,0136,1656671880,0.74 37,0072,0097,0972.1,+33.4,034,0124,1656672180,0.736 40,0069,0093,0971.9,+33.6,033,0118,1656672480,0.732 37,0073,0098,0972.1,+34.0,033,0112,1656672780,0.725 37,0073,0098,0972.0,+33.5,034,0131,1656673080,0.73 37,0054,0073,0972.0,+33.8,030,0114,1656673380,0.729 37,0049,0066,0972.0,+33.6,029,0140,1656673680,0.723 37,0066,0090,0971.6,+33.9,032,0112,1656673980,0.729 37,0063,0086,0971.9,+33.8,034,0126,1656674280,0.719 40,0071,0096,0971.7,+34.2,033,0124,1656674580,0.735 37,0062,0085,0971.6,+34.6,029,0126,1656674880,0.869 37,0068,0092,0971.7,+34.8,033,0109,1656675180,0.86 40,0058,0078,0971.8,+34.4,032,0123,1656675480,0.865 37,0060,0080,0971.5,+34.1,030,0142,1656675780,0.866 37,0052,0070,0971.4,+34.5,028,0108,1656676080,0.847 37,0061,0081,0971.4,+35.0,032,0106,1656676380,0.854 37,0066,0090,0971.6,+34.7,031,0120,1656676680,0.845 37,0053,0071,0971.2,+34.8,030,0132,1656676980,0.854 37,0058,0078,0971.4,+34.8,030,0109,1656677280,0.844 37,0099,0133,0971.4,+34.5,031,0105,1656677580,0.862 40,0044,0059,0971.5,+35.1,029,0117,1656677880,0.847 40,0059,0079,0971.3,+34.4,029,0131,1656678180,0.877 40,0076,0102,0971.4,+34.7,029,0112,1656678480,0.999 37,0059,0079,0971.3,+35.1,031,0120,1656678780,0.99 40,0076,0102,0971.3,+35.2,028,0124,1656679080,0.99 37,0074,0100,0971.0,+35.2,029,0122,1656679380,0.987 40,0083,0112,0971.3,+34.9,029,0116,1656679680,0.986 37,0050,0068,0971.0,+35.2,029,0135,1656679980,0.996 37,0049,0066,0971.3,+34.9,027,0113,1656680280,0.967 37,0057,0076,0971.3,+35.3,030,0117,1656680580,0.982 40,0056,0075,0971.4,+34.6,029,0108,1656680880,0.972 37,0052,0070,0971.2,+34.8,029,0112,1656681180,0.973 40,0054,0073,0971.1,+35.3,030,0123,1656681480,0.959 37,0052,0070,0971.0,+35.0,027,0115,1656681780,0.989 37,0057,0076,0971.1,+35.0,029,0104,1656682081,1.127 40,0049,0066,0971.1,+35.3,028,0104,1656682381,1.123 40,0055,0074,0970.9,+35.2,027,0103,1656682681,1.116 37,0048,0065,0970.7,+35.4,029,0111,1656682981,1.117 37,0049,0066,0970.9,+35.2,026,0117,1656683281,1.107 40,0057,0076,0970.8,+35.5,027,0129,1656683581,1.116 37,0053,0071,0971.0,+34.7,028,0121,1656683881,1.109 40,0051,0069,0970.9,+34.7,028,0124,1656684181,1.088 37,0049,0066,0970.8,+35.0,027,0098,1656684481,1.101 37,0050,0068,0970.8,+34.7,028,0113,1656684781,1.093 40,0055,0074,0970.8,+34.6,028,0123,1656685081,1.088 40,0049,0066,0970.9,+35.1,030,0108,1656685381,1.114 40,0052,0070,0970.9,+34.7,028,0129,1656685681,1.241 40,0048,0065,0970.7,+34.9,028,0121,1656685981,1.232 37,0048,0065,0970.8,+34.5,028,0137,1656686281,1.239 37,0059,0079,0970.6,+34.5,027,0118,1656686581,1.235 40,0051,0069,0970.6,+34.0,027,0123,1656686881,1.235 37,0041,0055,0970.8,+34.2,023,0120,1656687181,1.224 37,0052,0070,0970.5,+34.5,025,0138,1656687481,1.218 40,0065,0088,0970.7,+33.8,029,0135,1656688081,1.225 40,0061,0081,0970.8,+33.8,030,0109,1656688381,1.24 99,0056,0075,0970.5,+33.4,030,0111,1656688681,1.21 37,0050,0068,0970.6,+33.4,030,0117,1656688981,1.228 40,0053,0071,0970.5,+33.2,030,0130,1656689281,1.345 40,0051,0069,0970.8,+33.3,031,0106,1656689581,1.354 40,0110,0149,0970.9,+32.8,032,0130,1656689881,1.366 40,0107,0144,0970.8,+32.9,035,0116,1656690181,1.34 40,0105,0140,0970.6,+32.5,037,0109,1656690481,1.334 40,0053,0071,0971.0,+32.4,037,0122,1656690781,1.323 40,0141,0191,0971.0,+32.0,040,0111,1656691081,1.329 40,0076,0102,0970.7,+31.9,040,0097,1656691381,1.32 40,0084,0113,0970.8,+31.8,041,0136,1656691681,1.32 40,0150,0202,0971.0,+31.5,041,0110,1656691981,1.314 40,0105,0140,0970.9,+31.2,042,0118,1656692281,1.31 40,0124,0166,0970.8,+30.9,042,0106,1656692581,1.334 37,0072,0097,0971.0,+30.8,043,0125,1656692881,1.46 40,0203,0273,0970.8,+30.6,042,0095,1656693181,1.458 40,0243,0326,0971.0,+30.2,044,0106,1656693481,1.436 40,0151,0203,0970.9,+29.9,044,0126,1656693781,1.433 40,0182,0244,0971.1,+29.7,045,0129,1656694081,1.432 40,0100,0134,0971.1,+29.6,044,0106,1656694381,1.452 40,0124,0166,0970.8,+29.4,044,0124,1656694681,1.423 40,0240,0323,0971.0,+29.2,045,0108,1656694981,1.409 40,0265,0357,0970.8,+28.9,045,0119,1656695281,1.421 40,0223,0300,0971.0,+28.7,045,0119,1656695581,1.396 40,0084,0113,0971.0,+28.6,044,0122,1656695881,1.394 40,0199,0268,0971.0,+28.4,044,0116,1656696181,1.418 40,0132,0178,0970.9,+28.3,044,0137,1656696481,1.546 40,0053,0071,0971.2,+28.1,044,0110,1656696781,1.546 40,0099,0133,0971.4,+27.9,044,0120,1656697081,1.54 40,0109,0148,0971.4,+27.7,044,0107,1656697381,1.536 40,0134,0181,0971.5,+27.6,043,0108,1656697681,1.526 40,0156,0209,0971.7,+27.7,043,0116,1656697981,1.52 40,0078,0106,0971.4,+27.4,043,0123,1656698281,1.515 40,0070,0095,0971.9,+27.2,043,0124,1656698581,1.513 40,0201,0271,0971.4,+27.1,043,0101,1656698881,1.513 40,0078,0106,0971.3,+26.9,044,0109,1656699181,1.508 40,0124,0166,0971.4,+26.9,043,0116,1656699481,1.491 40,0086,0116,0971.2,+26.9,043,0116,1656699781,1.524 40,0163,0219,0971.4,+26.8,042,0096,1656700081,1.658 40,0092,0123,0971.6,+26.8,042,0118,1656700381,1.639 40,0165,0222,0971.5,+26.7,042,0117,1656700681,1.634 40,0077,0103,0971.6,+26.6,042,0126,1656700981,1.642 40,0136,0183,0971.7,+26.4,043,0108,1656701281,1.634 37,0098,0132,0971.5,+26.3,044,0138,1656701581,1.628 40,0226,0304,0971.8,+26.1,045,0107,1656701881,1.612 99,0178,0239,0971.8,+26.0,044,0110,1656702181,1.626 37,0156,0209,0971.8,+26.0,044,0137,1656702481,1.607 40,0132,0178,0972.1,+25.4,049,0117,1656702781,1.604 40,0225,0303,0972.2,+25.5,050,0130,1656703081,1.595 40,0156,0209,0972.3,+25.5,051,0116,1656703381,1.642 40,0111,0150,0972.3,+25.5,049,0107,1656703681,1.757 37,0145,0196,0972.4,+25.2,050,0124,1656703981,1.745 40,0075,0101,0972.8,+25.4,049,0123,1656704281,1.735 40,0061,0081,0972.4,+25.4,049,0095,1656704581,1.744 37,0308,0415,0972.6,+25.3,049,0122,1656704881,1.73 40,0214,0288,0972.4,+25.2,049,0123,1656705181,1.725 40,0107,0144,0972.6,+25.2,048,0123,1656705481,1.715 40,0180,0241,0972.3,+25.2,048,0104,1656705781,1.722 40,0146,0197,0972.5,+25.1,048,0127,1656706081,1.719 40,0193,0261,0972.5,+25.1,048,0129,1656706381,1.713 40,0075,0101,0972.7,+25.0,049,0120,1656706681,1.709 40,0180,0241,0972.5,+24.8,050,0132,1656706981,1.729 40,0148,0199,0972.5,+24.8,049,0099,1656707281,1.849 99,0249,0334,0972.6,+24.9,048,0116,1656707581,1.847 37,0153,0206,0972.3,+25.0,048,0109,1656707881,1.846 40,0138,0186,0972.2,+25.1,047,0121,1656708181,1.841 37,0206,0278,0972.1,+25.1,048,0118,1656708481,1.816 40,0173,0233,0972.4,+24.9,048,0100,1656708781,1.816 40,0113,0153,0972.3,+25.0,047,0105,1656709081,1.817 40,0157,0212,0972.5,+24.9,047,0112,1656709381,1.816 37,0089,0119,0972.5,+24.8,048,0109,1656709681,1.802 40,0140,0188,0972.6,+24.9,047,0105,1656709981,1.809 40,0178,0239,0972.4,+24.9,048,0126,1656710281,1.814 40,0141,0191,0972.5,+24.8,048,0124,1656710581,1.834 40,0301,0406,0972.3,+24.6,049,0107,1656710881,1.951 40,0133,0180,0972.5,+24.5,049,0137,1656711181,1.947 37,0160,0215,0972.5,+24.4,049,0106,1656711481,1.957 37,0114,0154,0972.5,+24.4,049,0129,1656711781,1.93 40,0256,0346,0972.5,+24.3,050,0102,1656712081,1.932 40,0146,0197,0972.6,+24.3,050,0116,1656712381,1.933 37,0210,0283,0972.8,+23.8,052,0126,1656712681,1.93 40,0125,0170,0972.4,+24.0,051,0135,1656712981,1.941 37,0228,0307,0972.9,+23.8,052,0115,1656713281,1.916 40,0204,0276,0972.5,+23.7,052,0129,1656713581,1.904 40,0137,0185,0972.7,+23.7,052,0108,1656713881,1.907 37,0177,0238,0972.7,+23.7,052,0123,1656714181,1.933 40,0094,0127,0972.5,+23.5,052,0102,1656714482,2.047 40,0205,0277,0972.5,+23.5,052,0122,1656714782,2.052 40,0129,0175,0972.7,+23.5,052,0111,1656715082,2.062 37,0106,0142,0972.7,+23.8,050,0125,1656715382,2.043 40,0143,0193,0972.8,+23.8,050,0134,1656715682,2.042 40,0144,0194,0972.3,+23.5,052,0111,1656715982,2.042 40,0081,0109,0972.7,+23.5,052,0120,1656716282,2.029 40,0232,0312,0972.4,+23.6,051,0122,1656716582,2.018 37,0138,0186,0972.5,+23.7,050,0122,1656716882,2.017 40,0267,0359,0972.4,+23.6,051,0134,1656717182,2.019 40,0171,0229,0972.4,+23.3,053,0102,1656717482,2.01 40,0199,0268,0972.7,+22.8,056,0126,1656717782,2.043 37,0148,0199,0972.9,+22.7,057,0114,1656718082,2.155 37,0151,0203,0972.8,+23.1,053,0137,1656718382,2.163 37,0214,0288,0972.8,+22.5,057,0118,1656718682,2.152 40,0269,0363,0973.0,+22.3,058,0124,1656718982,2.148 37,0233,0313,0972.5,+22.6,055,0108,1656719282,2.175 40,0217,0292,0972.7,+22.8,054,0120,1656719582,2.133 37,0247,0331,0972.8,+23.0,053,0109,1656719882,2.124 37,0117,0158,0972.7,+22.9,053,0106,1656720182,2.121 37,0085,0114,0972.6,+22.9,054,0122,1656720482,2.124 40,0216,0291,0972.8,+23.1,052,0101,1656720782,2.125 40,0214,0288,0972.8,+23.1,052,0129,1656721082,2.13 40,0125,0170,0972.9,+22.9,054,0121,1656721382,2.169 37,0270,0364,0973.0,+23.1,052,0112,1656721682,2.265 40,0186,0249,0972.7,+22.9,053,0115,1656721982,2.246 40,0271,0365,0972.6,+23.1,052,0124,1656722282,2.259 40,0178,0239,0972.7,+23.0,052,0131,1656722582,2.251 40,0199,0268,0972.7,+22.8,054,0121,1656722882,2.249 37,0249,0334,0972.5,+22.9,052,0126,1656723182,2.237 99,0131,0177,0972.7,+23.0,052,0114,1656723482,2.24 40,0213,0287,0972.2,+23.0,052,0115,1656723782,2.236 40,0202,0272,0972.5,+22.9,052,0116,1656724082,2.226 40,0158,0213,0972.4,+22.8,054,0129,1656724382,2.226 40,0158,0213,0972.4,+22.6,055,0117,1656724682,2.212 40,0157,0212,0972.6,+22.5,054,0119,1656724982,2.24 40,0075,0101,0972.5,+22.6,054,0091,1656725282,2.366 40,0115,0155,0972.5,+22.6,054,0132,1656725582,2.358 40,0201,0271,0972.5,+22.6,054,0108,1656725882,2.356 40,0159,0214,0972.3,+22.5,055,0112,1656726182,2.358 40,0170,0228,0972.5,+22.5,054,0116,1656726482,2.345 37,0133,0180,0972.3,+22.5,054,0104,1656726782,2.346 37,0169,0227,0972.5,+22.6,054,0127,1656727082,2.333 40,0169,0227,0972.5,+22.6,054,0127,1656727382,2.337 40,0133,0180,0972.3,+22.3,056,0117,1656727682,2.328 37,0175,0235,0972.3,+22.3,056,0119,1656727982,2.345 40,0250,0335,0972.5,+22.4,055,0118,1656728282,2.333 40,0165,0222,0972.5,+22.1,057,0141,1656728582,2.35 40,0150,0202,0972.6,+22.2,056,0107,1656728882,2.491 37,0298,0401,0972.8,+22.0,058,0097,1656729182,2.476 37,0191,0258,0973.0,+21.8,059,0128,1656729482,2.46 40,0198,0267,0973.0,+21.8,059,0113,1656729782,2.455 37,0345,0464,0973.1,+21.8,059,0129,1656730082,2.449 40,0207,0279,0973.1,+21.6,060,0121,1656730382,2.433 40,0202,0272,0973.0,+21.6,059,0147,1656730682,2.438 37,0260,0351,0973.2,+21.6,059,0091,1656730982,2.431 40,0229,0308,0973.5,+21.6,060,0130,1656731282,2.429 37,0180,0241,0973.2,+21.4,062,0115,1656731582,2.437 40,0246,0330,0973.4,+21.4,062,0113,1656731882,2.436 40,0125,0170,0973.2,+21.4,062,0108,1656732182,2.451 40,0295,0398,0973.6,+21.5,062,0120,1656732482,2.564 40,0276,0373,0973.4,+21.4,062,0103,1656732782,2.578 40,0230,0309,0973.6,+21.5,063,0127,1656733082,2.564 40,0261,0352,0973.8,+21.6,063,0137,1656733382,2.56 37,0304,0410,0973.6,+21.7,063,0117,1656733682,2.561 40,0301,0406,0973.6,+21.8,063,0123,1656733982,2.555 40,0189,0255,0973.5,+21.9,062,0104,1656734282,2.548 40,0338,0455,0973.7,+22.0,063,0095,1656734582,2.545 40,0229,0308,0973.9,+22.1,063,0124,1656734882,2.544 37,0355,0479,0974.0,+22.1,063,0125,1656735182,2.537 40,0236,0318,0973.7,+22.2,063,0104,1656735482,2.53 40,0271,0365,0973.9,+22.4,060,0111,1656735782,2.563 40,0317,0428,0973.8,+22.6,061,0138,1656736082,2.685 40,0279,0377,0974.0,+22.8,060,0117,1656736382,2.676 37,0225,0303,0973.9,+22.9,060,0124,1656736682,2.689 40,0269,0363,0973.9,+23.0,058,0111,1656736982,2.664 40,0180,0241,0973.7,+23.1,058,0131,1656737282,2.659 40,0274,0370,0974.2,+23.4,059,0129,1656737582,2.66 40,0320,0432,0974.0,+23.5,062,0128,1656737882,2.66 37,0256,0346,0974.1,+23.6,056,0105,1656738182,2.656 40,0291,0393,0974.2,+23.7,057,0117,1656738482,2.655 40,0282,0380,0974.0,+24.0,053,0117,1656738782,2.656 40,0231,0310,0974.0,+24.3,053,0099,1656739082,2.656 40,0257,0347,0974.3,+24.5,053,0107,1656739382,2.67 37,0262,0353,0974.0,+24.7,053,0113,1656739682,2.799 40,0163,0219,0974.1,+24.8,054,0141,1656739982,2.787 42,0333,0449,0974.4,+24.9,054,0103,1656740282,2.781 40,0314,0422,0974.5,+25.0,054,0118,1656740582,2.778 40,0225,0303,0974.3,+24.9,052,0132,1656740882,2.776 40,0257,0347,0974.4,+24.9,051,0128,1656741182,2.772 37,0260,0351,0974.1,+25.2,050,0108,1656741482,2.773 40,0262,0353,0974.1,+25.5,050,0111,1656741782,2.765 40,0380,0513,0974.5,+25.8,051,0119,1656742082,2.769 37,0256,0346,0974.4,+25.7,050,0118,1656742382,2.754 40,0152,0204,0974.3,+26.1,050,0103,1656742682,2.748 40,0215,0289,0974.2,+26.3,048,0097,1656742982,2.778 40,0292,0394,0974.5,+26.5,048,0097,1656743282,2.918 40,0195,0263,0974.2,+26.7,046,0115,1656743582,2.905 40,0167,0224,0974.3,+27.1,049,0109,1656743882,2.897 37,0246,0330,0974.3,+27.3,046,0118,1656744182,2.896 40,0357,0481,0974.4,+27.7,049,0119,1656744482,2.889 40,0285,0385,0974.3,+28.0,046,0135,1656744782,2.885 37,0310,0417,0974.5,+28.1,047,0116,1656745082,2.891 40,0339,0457,0974.5,+28.4,048,0107,1656745382,2.889 37,0111,0150,0974.2,+28.8,047,0092,1656745682,2.892 99,0343,0462,0974.5,+29.0,049,0117,1656745982,2.922 40,0248,0333,0974.5,+28.8,049,0109,1656746282,2.874 99,0247,0331,0974.8,+28.6,048,0116,1656746883,3.023 37,0314,0422,0974.5,+29.1,048,0124,1656747183,3.02 40,0132,0178,0974.7,+29.2,047,0124,1656747483,3.022 37,0166,0223,0974.9,+29.4,048,0100,1656747783,3.026 37,0257,0347,0975.0,+29.5,047,0134,1656748083,3.015 40,0223,0300,0974.9,+29.5,048,0134,1656748383,3.089 37,0292,0394,0974.7,+29.8,047,0107,1656748683,3.011 40,0189,0255,0974.8,+29.7,046,0106,1656748983,3.002 37,0091,0122,0975.0,+29.9,047,0102,1656749282,2.999 37,0203,0273,0974.8,+29.8,046,0126,1656749582,2.989 37,0124,0166,0974.6,+30.4,047,0103,1656749882,2.992 37,0311,0419,0974.8,+30.1,045,0124,1656750183,3.011 37,0198,0267,0974.8,+30.7,046,0124,1656750483,3.147 37,0181,0243,0974.9,+30.7,047,0126,1656750783,3.145 40,0339,0457,0974.8,+30.9,047,0138,1656751083,3.145 40,0212,0286,0975.2,+30.8,045,0107,1656751383,3.15 37,0189,0255,0974.8,+31.3,043,0115,1656751683,3.135 37,0083,0112,0975.2,+31.1,043,0119,1656751983,3.134 37,0205,0277,0975.0,+31.3,043,0134,1656752283,3.138 37,0218,0293,0975.1,+30.8,045,0111,1656752583,3.126 40,0147,0198,0975.1,+31.1,044,0114,1656752883,3.13 33,0180,0241,0975.0,+31.4,046,0134,1656753183,3.124 30,0180,0241,0975.1,+31.5,042,0114,1656753483,3.124 25,0094,0127,0975.1,+31.6,042,0099,1656753783,3.146 37,0184,0246,0974.9,+31.9,044,0135,1656754083,3.271 37,0147,0198,0975.2,+31.8,042,0112,1656754383,3.274 35,0145,0196,0975.1,+31.8,042,0118,1656754683,3.262 37,0145,0196,0975.1,+31.5,042,0115,1656754983,3.264 33,0128,0173,0974.8,+31.8,041,0096,1656755283,3.257 40,0081,0109,0975.1,+32.1,042,0119,1656755583,3.255 30,0081,0109,0975.1,+32.3,039,0114,1656755883,3.248 33,0147,0198,0975.0,+32.3,042,0133,1656756183,3.237 33,0184,0246,0974.9,+32.3,038,0109,1656756483,3.236 35,0113,0153,0975.0,+32.5,040,0117,1656756783,3.241 30,0091,0122,0974.7,+32.9,041,0091,1656757083,3.236 35,0089,0119,0974.8,+32.9,039,0114,1656757383,3.256 33,0078,0106,0974.7,+32.8,039,0117,1656757683,3.376 33,0083,0112,0974.4,+33.3,039,0125,1656757983,3.379 33,0097,0130,0974.8,+33.0,036,0104,1656758283,3.462 33,0072,0097,0974.8,+33.5,037,0114,1656758583,3.377 30,0086,0116,0974.7,+33.0,037,0122,1656758883,3.377 30,0076,0102,0974.6,+33.6,038,0123,1656759183,3.379 33,0094,0127,0974.9,+33.4,036,0117,1656759483,3.376 33,0075,0101,0974.8,+33.4,036,0123,1656759783,3.371 33,0103,0138,0974.7,+33.7,037,0110,1656760083,3.364 33,0069,0093,0975.1,+33.6,037,0117,1656760383,3.361 30,0085,0114,0974.7,+33.6,038,0119,1656760683,3.357 99,0092,0123,0974.6,+34.1,038,0134,1656760983,3.459 33,0070,0095,0974.4,+34.0,033,0128,1656761283,3.509 35,0080,0108,0974.5,+33.7,036,0114,1656761583,3.502 35,0103,0138,0974.4,+33.5,033,0101,1656761883,3.495 99,0071,0096,0974.4,+33.8,034,0110,1656762183,3.496 33,0071,0096,0974.5,+33.7,034,0130,1656762483,3.494 28,0089,0119,0974.6,+34.2,035,0117,1656762783,3.485 30,0118,0159,0974.2,+34.2,037,0119,1656763083,3.493 33,0058,0078,0974.3,+33.4,037,0111,1656763383,3.484 35,0062,0085,0974.1,+34.2,037,0124,1656763683,3.493 35,0085,0114,0974.0,+34.2,036,0130,1656763983,3.487 37,0084,0113,0974.1,+34.2,034,0133,1656764283,3.486 35,0075,0101,0974.0,+34.6,035,0130,1656764583,3.505 35,0077,0103,0974.0,+34.6,034,0119,1656764883,3.638 37,0091,0122,0974.0,+34.6,033,0101,1656765183,3.625 33,0076,0102,0974.0,+34.8,035,0117,1656765483,3.622 33,0082,0111,0974.1,+34.7,033,0101,1656765783,3.619 37,0074,0100,0974.0,+34.9,033,0119,1656766083,3.626 35,0066,0090,0974.2,+35.1,033,0122,1656766383,3.619 33,0087,0117,0973.9,+34.5,035,0103,1656766683,3.618 35,0070,0095,0974.0,+35.2,035,0159,1656766983,3.618 35,0072,0097,0974.0,+35.0,035,0101,1656767283,3.614 35,0080,0108,0973.7,+33.7,037,0118,1656767583,3.608 35,0071,0096,0973.9,+33.8,035,0100,1656767883,3.6 35,0059,0079,0973.9,+33.6,036,0121,1656768183,3.627 35,0065,0088,0974.1,+32.9,040,0134,1656768483,3.758 33,0070,0095,0974.4,+32.4,041,0116,1656768783,3.75 37,0142,0192,0974.3,+32.2,042,0114,1656769083,3.744 35,0072,0097,0974.3,+31.9,043,0110,1656769383,3.743 35,0071,0096,0974.7,+31.5,043,0105,1656769683,3.736 35,0176,0236,0975.1,+29.6,047,0125,1656769983,3.722 37,0157,0212,0975.0,+27.9,049,0128,1656770283,3.716 37,0199,0268,0974.9,+27.3,052,0090,1656770583,3.708 37,0163,0219,0975.0,+27.5,049,0110,1656770883,3.697 35,0194,0262,0974.8,+27.2,048,0126,1656771183,3.698 30,0250,0335,0975.2,+26.2,057,0110,1656771483,3.682 30,0248,0333,0974.9,+25.9,059,0156,1656771783,3.71 30,0143,0193,0975.0,+25.7,059,0114,1656772083,3.831 30,0206,0278,0974.8,+25.6,059,0141,1656772383,3.823 33,0192,0260,0974.4,+25.4,061,0124,1656772683,3.824 28,0249,0334,0974.1,+25.5,063,0107,1656772983,3.805 33,0132,0178,0974.0,+25.2,067,0123,1656773283,3.805 35,0305,0411,0974.3,+25.3,065,0120,1656773583,3.791 25,0138,0186,0974.4,+25.2,066,0126,1656773883,3.797 25,0324,0437,0974.7,+25.2,066,0111,1656774183,3.801 30,0341,0459,0974.5,+25.4,063,0114,1656774483,3.793 28,0296,0399,0974.5,+25.4,066,0119,1656774783,3.782 33,0247,0331,0974.8,+25.2,066,0111,1656775083,3.775 33,0383,0517,0975.4,+25.4,065,0131,1656775383,3.816 40,0386,0521,0975.7,+24.8,066,0118,1656775683,3.93 35,0485,0653,0975.5,+25.0,063,0125,1656775983,3.926 37,0457,0617,0975.9,+25.2,062,0123,1656776283,3.922 37,0441,0596,0976.2,+24.6,063,0138,1656776583,3.911 35,0141,0191,0976.5,+24.4,064,0103,1656776883,3.898 35,0210,0283,0976.8,+23.7,067,0104,1656777183,3.898 33,0217,0292,0976.4,+23.4,067,0131,1656777483,3.889 33,0305,0411,0976.4,+23.2,066,0134,1656777783,3.888 35,0382,0516,0976.5,+22.8,067,0130,1656778083,3.88 30,0264,0356,0976.3,+22.8,067,0137,1656778383,3.877 30,0280,0378,0976.3,+22.6,069,0130,1656778683,3.868 33,0384,0518,0976.4,+22.5,072,0121,1656778983,3.89 35,0309,0416,0976.6,+22.5,070,0138,1656779284,4.025 33,0295,0398,0976.6,+22.4,073,0131,1656779584,4.016 30,0489,0659,0977.2,+22.4,072,0113,1656779884,4.01 33,0481,0648,0977.4,+22.2,070,0100,1656780184,4.012 40,0573,0773,0977.0,+22.4,070,0104,1656780484,4.01 30,0601,0810,0977.1,+22.7,068,0113,1656780783,3.997 35,0348,0469,0976.7,+22.3,070,0130,1656781083,3.988 42,0288,0389,0976.6,+22.4,068,0114,1656781383,3.985 35,0538,0726,0976.7,+22.2,070,0118,1656781683,3.985 37,0540,0729,0976.7,+22.3,071,0108,1656781983,3.977 37,0369,0497,0976.7,+22.2,071,0105,1656782283,3.977 37,0618,0833,0976.3,+22.3,071,0124,1656782584,4.001 35,0442,0597,0976.1,+22.3,073,0137,1656782884,4.127 35,0583,0785,0976.4,+22.1,073,0114,1656783184,4.121 37,0382,0516,0976.1,+22.0,074,0126,1656783484,4.113 37,0532,0718,0975.9,+22.0,074,0121,1656783784,4.111 37,0600,0809,0975.8,+21.7,073,0110,1656784084,4.11 35,0426,0574,0976.0,+21.9,068,0122,1656784384,4.109 37,0608,0820,0975.9,+21.9,067,0142,1656784684,4.092 30,0529,0714,0976.0,+21.6,070,0124,1656784984,4.098 33,0320,0432,0975.9,+21.3,070,0107,1656785284,4.094 33,0246,0330,0975.9,+21.3,069,0127,1656785584,4.081 33,0350,0471,0975.7,+21.0,071,0125,1656785884,4.074 33,0500,0672,0975.6,+20.9,072,0117,1656786184,4.101 37,0276,0373,0975.6,+20.9,071,0117,1656786484,4.223 37,0324,0437,0976.0,+20.8,071,0116,1656786784,4.218 35,0738,0994,0975.8,+20.9,070,0126,1656787084,4.214 37,0583,0785,0975.7,+20.7,071,0121,1656787384,4.209 25,0575,0775,0975.9,+20.4,072,0135,1656787684,4.205 35,0414,0558,0975.6,+20.4,070,0131,1656787984,4.194 37,0580,0782,0975.8,+20.3,071,0129,1656788284,4.196 33,0574,0774,0975.9,+20.3,072,0123,1656788584,4.201 33,0590,0795,0975.6,+20.3,071,0109,1656788884,4.186 35,0628,0846,0975.6,+20.2,071,0145,1656789184,4.184 35,0499,0671,0975.8,+20.1,071,0137,1656789484,4.181 37,0444,0599,0975.7,+20.1,071,0120,1656789784,4.204 37,0444,0599,0975.6,+20.0,070,0119,1656790084,4.326 35,0346,0465,0975.6,+20.1,070,0128,1656790384,4.326 35,0523,0706,0975.5,+20.4,067,0116,1656790684,4.318 35,0374,0504,0975.4,+20.5,067,0139,1656790984,4.344 37,0573,0773,0975.6,+20.5,068,0122,1656791284,4.328 35,0413,0556,0975.7,+20.3,071,0128,1656791584,4.303 35,0329,0443,0976.2,+20.1,071,0116,1656791884,4.299 37,0349,0470,0976.1,+20.1,073,0104,1656792184,4.296 37,0590,0795,0975.9,+20.4,068,0106,1656792484,4.294 35,0553,0746,0975.9,+20.3,070,0093,1656792784,4.283 35,0485,0653,0976.2,+20.2,072,0115,1656793084,4.286 35,0408,0549,0976.2,+20.1,073,0108,1656793384,4.31 33,0523,0706,0976.4,+20.1,070,0110,1656793684,4.441 37,0330,0444,0976.4,+19.9,073,0098,1656793984,4.422 35,0802,1081,0976.1,+19.9,070,0116,1656794284,4.425 35,0669,0901,0976.2,+19.9,069,0093,1656794584,4.42 35,0400,0539,0976.2,+19.7,071,0113,1656794884,4.426 40,0553,0746,0976.3,+19.9,071,0132,1656795184,4.416 40,0533,0719,0976.6,+19.9,072,0126,1656795484,4.407 40,0514,0693,0976.5,+19.4,074,0131,1656795784,4.398 40,0624,0841,0976.3,+19.8,072,0106,1656796084,4.397 37,0388,0523,0976.4,+19.5,073,0129,1656796384,4.398 35,0642,0865,0976.6,+19.7,074,0115,1656796684,4.392 35,0523,0706,0976.5,+19.5,073,0128,1656796984,4.417 37,0427,0575,0976.3,+19.3,072,0112,1656797284,4.544 33,0469,0632,0976.4,+19.1,072,0127,1656797584,4.537 35,0410,0553,0976.5,+19.4,069,0111,1656797884,4.53 35,0569,0768,0976.2,+19.3,069,0148,1656798184,4.523 35,0590,0795,0976.2,+19.4,067,0119,1656798484,4.523 35,0665,0896,0976.2,+19.3,068,0099,1656798784,4.517 35,0412,0555,0976.4,+19.3,069,0105,1656799084,4.509 35,0290,0391,0976.4,+19.5,067,0128,1656799384,4.502 37,0248,0333,0976.1,+19.5,070,0116,1656799684,4.499 33,0479,0645,0976.3,+19.4,067,0122,1656799984,4.488 35,0400,0539,0976.2,+19.5,066,0128,1656800284,4.487 33,0345,0464,0976.1,+19.4,067,0121,1656800584,4.504 35,0519,0699,0976.4,+19.5,067,0107,1656800884,4.643 35,0280,0378,0976.3,+19.4,066,0117,1656801184,4.635 37,0417,0561,0976.2,+19.5,068,0120,1656801484,4.635 37,0294,0396,0976.1,+19.4,067,0105,1656801784,4.629 35,0376,0506,0976.2,+19.5,067,0097,1656802084,4.624 35,0287,0388,0976.0,+19.6,065,0102,1656802384,4.621 37,0537,0725,0976.1,+19.6,067,0113,1656802684,4.632 35,0595,0801,0976.3,+19.6,067,0101,1656802984,4.62 35,0179,0240,0976.3,+19.8,065,0108,1656803284,4.614 37,0583,0785,0976.1,+19.9,066,0136,1656803584,4.613 37,0771,1040,0976.1,+19.8,066,0113,1656803884,4.612 37,0356,0480,0976.3,+19.8,067,0126,1656804184,4.629 37,0375,0505,0976.2,+19.9,067,0117,1656804484,4.748 42,0400,0539,0976.2,+19.5,070,0102,1656804784,4.749 37,0477,0643,0976.2,+19.5,072,0116,1656805084,4.748 42,0437,0587,0976.1,+19.4,070,0116,1656805384,4.739 35,0448,0604,0976.3,+19.5,070,0115,1656805684,4.732 33,0505,0682,0975.9,+19.3,074,0110,1656805984,4.727 37,0460,0620,0976.1,+19.4,073,0129,1656806284,4.723 37,0565,0761,0976.1,+19.3,073,0106,1656806584,4.718 37,0383,0517,0976.1,+19.7,068,0118,1656806884,4.715 37,0587,0791,0975.9,+19.8,068,0114,1656807184,4.71 37,0384,0518,0975.5,+19.9,068,0107,1656807484,4.708 37,0521,0704,0976.0,+20.1,066,0111,1656807784,4.729 37,0400,0539,0975.8,+20.2,065,0107,1656808084,4.849 37,0554,0747,0975.6,+20.1,065,0120,1656808384,4.849 40,0623,0840,0975.8,+20.2,065,0134,1656808684,4.847 35,0249,0334,0975.4,+20.3,064,0121,1656808984,4.846 35,0561,0756,0975.6,+20.2,065,0100,1656809284,4.842 37,0413,0556,0975.3,+20.4,064,0109,1656809584,4.837 37,0463,0624,0975.1,+20.0,069,0100,1656809884,4.836 35,0733,0987,0975.1,+19.9,069,0110,1656810184,4.829 35,0707,0953,0975.0,+19.9,067,0116,1656810484,4.829 35,0492,0662,0975.1,+20.0,067,0119,1656810784,4.812 37,0342,0460,0974.9,+19.9,067,0123,1656811084,4.815 37,0341,0459,0974.8,+19.8,068,0120,1656811384,4.842 40,0390,0526,0974.9,+19.8,068,0104,1656811684,4.958 37,0465,0627,0975.0,+19.9,067,0113,1656811984,4.955 33,0311,0419,0974.8,+19.7,069,0098,1656812284,4.956 33,0471,0634,0974.9,+19.7,070,0118,1656812584,4.944 35,0244,0328,0975.2,+19.6,071,0106,1656812884,4.944 33,0491,0661,0975.3,+19.8,068,0122,1656813184,4.951 35,0331,0447,0974.9,+19.8,068,0110,1656813484,4.937 35,0495,0666,0975.3,+20.0,066,0121,1656813784,4.941 35,0568,0767,0975.2,+20.0,066,0109,1656814084,4.933 35,0207,0279,0975.3,+20.1,066,0139,1656814384,4.922 40,0312,0420,0975.4,+19.7,070,0120,1656814684,4.919 33,0461,0622,0975.4,+19.6,071,0119,1656814984,4.946 33,0394,0532,0975.2,+19.6,071,0095,1656815285,5.069 35,0471,0634,0975.0,+19.7,069,0127,1656815585,5.064 40,0373,0502,0975.2,+19.7,069,0129,1656815885,5.059 40,0343,0462,0975.2,+19.6,069,0106,1656816185,5.054 35,0638,0860,0975.1,+19.6,069,0126,1656816485,5.046 35,0539,0727,0975.1,+19.7,069,0108,1656816785,5.041 37,0427,0575,0975.4,+19.8,068,0116,1656817085,5.047 35,0466,0628,0975.1,+19.9,068,0131,1656817385,5.045 35,0427,0575,0975.1,+20.0,067,0117,1656817685,5.031 40,0451,0608,0975.3,+20.0,067,0133,1656817985,5.027 37,0474,0639,0975.4,+20.0,068,0109,1656818285,5.027 37,0434,0584,0975.6,+20.2,066,0120,1656818585,5.044 35,0635,0857,0975.5,+20.1,066,0135,1656818885,5.169 35,0443,0598,0975.3,+20.1,067,0122,1656819185,5.166 37,0555,0748,0975.4,+19.8,070,0109,1656819485,5.164 37,0552,0745,0975.6,+19.8,070,0128,1656819785,5.16 37,0451,0608,0975.4,+19.8,071,0102,1656820085,5.15 35,0694,0937,0975.7,+19.9,072,0126,1656820385,5.142 35,0730,0984,0975.6,+19.9,073,0100,1656820685,5.141 99,0553,0746,0975.4,+20.1,072,0125,1656820985,5.15 33,0762,1028,0975.4,+20.0,073,0125,1656821285,5.144 37,0671,0904,0975.6,+20.4,070,0111,1656821585,5.146 37,0429,0577,0975.6,+20.6,068,0125,1656821885,5.139 35,0786,1060,0975.3,+20.7,070,0096,1656822185,5.16 37,0286,0386,0975.6,+20.9,068,0122,1656822485,5.282 40,0748,1007,0975.3,+21.2,069,0104,1656822785,5.269 37,0437,0587,0975.5,+21.4,068,0131,1656823085,5.266 28,0526,0710,0975.6,+23.6,064,0129,1656823385,5.268 35,0557,0751,0975.4,+22.0,070,0120,1656823685,5.257 37,0278,0375,0975.7,+22.1,069,0112,1656823985,5.252 37,0433,0582,0975.5,+22.1,070,0115,1656824285,5.254 37,0484,0651,0975.6,+22.0,071,0101,1656824585,5.239 35,0599,0806,0975.5,+22.4,069,0121,1656824885,5.247 37,0458,0618,0975.3,+22.6,065,0109,1656825185,5.245 40,0532,0718,0975.4,+22.9,062,0098,1656825485,5.247 37,0435,0585,0975.5,+23.2,060,0109,1656825785,5.264 37,0440,0592,0975.6,+23.3,059,0119,1656826085,5.388 35,0421,0566,0975.3,+23.5,057,0112,1656826385,5.386 37,0478,0644,0975.1,+23.8,058,0121,1656826685,5.389 40,0466,0628,0975.6,+23.9,057,0106,1656826985,5.384 35,0255,0344,0975.3,+24.3,059,0097,1656827285,5.378 33,0317,0428,0975.3,+24.6,059,0125,1656827585,5.375 30,0419,0564,0975.4,+24.7,057,0103,1656827885,5.375 30,0549,0740,0975.1,+24.9,056,0105,1656828185,5.365 30,0706,0952,0975.5,+25.1,056,0106,1656828485,5.359 30,0575,0775,0975.4,+25.4,058,0110,1656828785,5.349 33,0420,0565,0975.3,+25.4,055,0120,1656829085,5.362 33,0493,0664,0975.6,+25.5,051,0114,1656829385,5.394 30,0445,0601,0975.4,+25.8,058,0113,1656829685,5.511 30,0243,0326,0975.3,+26.1,051,0122,1656829985,5.502 35,0345,0464,0975.3,+26.4,052,0126,1656830285,5.503 30,0309,0416,0975.3,+26.4,052,0123,1656830585,5.496 35,0453,0611,0975.2,+26.7,051,0122,1656830885,5.507 35,0422,0568,0975.2,+26.5,051,0096,1656831185,5.503 37,0420,0565,0975.3,+27.1,050,0134,1656831485,5.491 35,0347,0468,0975.5,+27.0,050,0114,1656831785,5.488 33,0503,0676,0975.3,+27.1,052,0139,1656832085,5.485 33,0302,0407,0975.3,+27.2,050,0106,1656832385,5.487 37,0441,0596,0975.2,+27.1,053,0129,1656832685,5.488 35,0413,0556,0975.3,+26.9,055,0103,1656832985,5.504 37,0617,0832,0975.3,+27.0,055,0129,1656833285,5.629 35,0423,0569,0975.4,+27.0,056,0124,1656833585,5.629 35,0407,0548,0975.3,+27.4,053,0092,1656833885,5.622 25,0438,0590,0975.1,+27.7,055,0140,1656834185,5.619 40,0428,0576,0975.2,+27.9,053,0127,1656834485,5.63 30,0415,0559,0975.1,+27.8,052,0112,1656834785,5.613 28,0359,0484,0975.4,+28.1,051,0121,1656835085,5.608 33,0345,0464,0975.3,+28.3,053,0100,1656835385,5.604 30,0535,0721,0975.2,+28.4,053,0106,1656835685,5.609 35,0316,0427,0975.4,+28.6,052,0114,1656835985,5.6 25,0474,0639,0975.6,+29.0,052,0101,1656836285,5.592 35,0389,0524,0975.5,+29.0,051,0121,1656836585,5.628 25,0356,0480,0975.3,+29.1,053,0116,1656836885,5.75 30,0483,0650,0975.3,+29.2,052,0112,1656837185,5.753 99,0296,0399,0975.5,+29.5,052,0138,1656837485,5.75 35,0269,0363,0975.2,+29.6,051,0137,1656837785,5.746 35,0311,0419,0975.3,+29.6,051,0116,1656838085,5.735 35,0314,0422,0975.3,+29.7,050,0102,1656838385,5.725 35,0269,0363,0975.3,+30.0,050,0129,1656838685,5.731 35,0316,0427,0975.4,+29.7,050,0132,1656838985,5.727 35,0249,0334,0975.4,+30.1,049,0104,1656839285,5.719 35,0305,0411,0975.5,+30.3,048,0120,1656839585,5.719 35,0304,0410,0975.5,+29.8,049,0102,1656839885,5.722 35,0262,0353,0975.4,+30.2,047,0127,1656840185,5.753 35,0213,0287,0975.6,+30.6,048,0089,1656840485,5.869 33,0262,0353,0975.3,+30.3,048,0118,1656840785,5.867 35,0221,0298,0975.4,+30.2,045,0116,1656841085,5.863 35,0377,0507,0975.1,+30.4,044,0115,1656841385,5.862 35,0280,0378,0975.2,+30.9,045,0138,1656841685,5.851 35,0215,0289,0974.9,+30.2,046,0137,1656841985,5.841 35,0226,0304,0975.2,+30.5,045,0089,1656842285,5.839 35,0173,0233,0974.9,+30.6,046,0126,1656842585,5.84 35,0193,0261,0975.3,+30.8,046,0112,1656842885,5.845 35,0230,0309,0974.8,+30.9,045,0118,1656843185,5.842 35,0143,0193,0974.9,+30.9,046,0121,1656843485,5.836 35,0238,0320,0975.2,+31.2,048,0126,1656843785,5.868 28,0111,0150,0974.7,+31.0,045,0120,1656844085,5.985 35,0158,0213,0975.1,+30.8,045,0122,1656844385,5.989 28,0239,0321,0974.7,+31.1,047,0106,1656844685,5.981 28,0195,0263,0974.8,+31.2,043,0110,1656844985,5.973 33,0197,0266,0974.6,+31.5,043,0114,1656845285,5.972 33,0155,0208,0974.5,+31.2,045,0120,1656845585,5.971 33,0135,0182,0974.5,+31.6,043,0110,1656845885,5.97 30,0262,0353,0974.5,+31.5,043,0124,1656846185,5.969 35,0192,0260,0974.7,+31.7,044,0119,1656846485,5.959 33,0159,0214,0974.6,+32.1,044,0140,1656846785,5.949 33,0171,0229,0974.2,+31.9,043,0117,1656847085,5.954 33,0194,0262,0974.2,+31.5,043,0098,1656847385,5.98 33,0129,0175,0974.1,+32.1,046,0124,1656847686,6.095 35,0167,0224,0974.1,+31.9,043,0105,1656847986,6.095 35,0231,0310,0974.3,+32.6,043,0110,1656848286,6.1 33,0104,0139,0974.0,+32.3,041,0107,1656848586,6.083 33,0157,0212,0974.2,+32.7,041,0120,1656848886,6.086 35,0132,0178,0973.9,+32.8,041,0106,1656849186,6.08 33,0138,0186,0974.0,+32.8,041,0111,1656849486,6.085 35,0123,0165,0974.0,+32.7,042,0100,1656849786,6.081 33,0093,0124,0974.0,+32.5,041,0138,1656850086,6.084 33,0072,0097,0974.0,+32.8,040,0111,1656850386,6.079 33,0119,0160,0974.0,+32.8,044,0122,1656850686,6.078 37,0172,0230,0973.9,+33.1,042,0108,1656850986,6.099 37,0087,0117,0973.7,+33.2,044,0105,1656851286,6.216 35,0110,0149,0973.7,+32.8,039,0112,1656851586,6.208 33,0143,0193,0973.5,+33.2,039,0118,1656851886,6.216 35,0101,0135,0973.4,+33.2,042,0123,1656852186,6.209 30,0094,0127,0973.5,+33.2,042,0121,1656852486,6.207 35,0081,0109,0973.8,+33.3,040,0114,1656852786,6.206 30,0089,0119,0973.7,+33.0,041,0120,1656853086,6.208 30,0126,0171,0973.4,+33.4,038,0123,1656853386,6.201 33,0093,0124,0973.4,+33.5,040,0097,1656853686,6.2 35,0072,0097,0973.7,+33.3,041,0125,1656853986,6.197 35,0097,0130,0973.5,+33.0,039,0133,1656854286,6.188 37,0133,0180,0973.5,+33.3,036,0117,1656854586,6.216 33,0097,0130,0973.4,+33.1,039,0107,1656854886,6.338 33,0084,0113,0973.2,+33.1,037,0151,1656855186,6.342 33,0076,0102,0973.3,+33.3,039,0102,1656855486,6.34 33,0072,0097,0973.2,+33.0,038,0122,1656855786,6.338 33,0102,0137,0973.3,+33.2,039,0112,1656856086,6.323 33,0092,0123,0973.2,+33.1,039,0115,1656856386,6.322 37,0072,0097,0973.4,+32.0,038,0104,1656856686,6.327 33,0065,0088,0973.1,+32.4,039,0116,1656856986,6.318 25,0119,0160,0973.5,+32.7,040,0104,1656857286,6.308 33,0076,0102,0973.2,+32.5,042,0116,1656857586,6.301 40,0101,0135,0973.3,+32.7,041,0095,1656857886,6.308 40,0112,0151,0973.3,+32.4,042,0127,1656858186,6.332 40,0172,0230,0973.1,+32.1,042,0130,1656858486,6.451 40,0078,0106,0973.3,+33.0,040,0108,1656858786,6.448 35,0119,0160,0973.4,+32.7,042,0108,1656859086,6.449 35,0060,0080,0973.0,+33.2,040,0109,1656859386,6.44 40,0115,0155,0973.2,+32.9,040,0124,1656859686,6.442 35,0087,0117,0973.0,+32.8,042,0107,1656859986,6.438 42,0081,0109,0973.0,+32.6,041,0101,1656860286,6.429 45,0106,0142,0973.0,+32.5,039,0098,1656860586,6.434 40,0091,0122,0973.1,+31.8,041,0113,1656860886,6.431 40,0078,0106,0973.0,+32.6,040,0124,1656861186,6.427 45,0064,0087,0973.2,+31.9,040,0121,1656861486,6.42 40,0095,0128,0973.0,+32.2,040,0111,1656861786,6.448 42,0151,0203,0972.8,+32.1,038,0122,1656862086,6.569 40,0137,0185,0972.9,+32.3,039,0096,1656862386,6.569 40,0088,0118,0972.7,+31.6,042,0109,1656862686,6.564 40,0170,0228,0972.9,+31.8,042,0101,1656862986,6.555 42,0103,0138,0973.1,+31.7,041,0119,1656863286,6.55 40,0167,0224,0973.1,+31.3,043,0100,1656863586,6.548 42,0140,0188,0973.0,+31.3,044,0112,1656863886,6.544 40,0187,0250,0973.1,+30.9,045,0106,1656864186,6.543 40,0212,0286,0972.9,+31.0,047,0112,1656864486,6.543 42,0217,0292,0973.1,+31.0,047,0129,1656864786,6.537 42,0181,0243,0973.0,+30.6,048,0116,1656865086,6.524 40,0093,0124,0973.0,+30.5,049,0122,1656865386,6.548 42,0159,0214,0973.1,+30.2,048,0111,1656865686,6.672 42,0286,0386,0972.7,+30.0,051,0136,1656865986,6.658 42,0186,0249,0973.0,+29.9,051,0133,1656866586,6.656 42,0154,0207,0973.2,+29.9,052,0115,1656866886,6.655 40,0154,0207,0972.9,+30.0,052,0123,1656867186,6.65 40,0327,0441,0973.0,+29.4,054,0116,1656867486,6.64 42,0410,0553,0973.2,+29.4,052,0108,1656867786,6.639 42,0251,0336,0973.2,+29.1,052,0115,1656868086,6.634 42,0085,0114,0972.9,+29.0,052,0126,1656868386,6.621 40,0285,0385,0973.2,+28.6,052,0103,1656868686,6.616 42,0278,0375,0973.4,+28.3,053,0111,1656868986,6.647 42,0308,0415,0973.0,+28.0,054,0115,1656869286,6.771 42,0129,0175,0973.0,+27.8,054,0130,1656869586,6.759 42,0304,0410,0972.9,+27.6,055,0105,1656869886,6.747 42,0284,0384,0972.8,+27.3,055,0105,1656870186,6.753 42,0184,0246,0972.7,+27.2,055,0103,1656870486,6.753 42,0278,0375,0973.0,+27.0,056,0102,1656870786,6.738 42,0252,0341,0972.9,+26.9,055,0137,1656871086,6.729 42,0132,0178,0973.2,+26.7,056,0110,1656871386,6.726 42,0246,0330,0973.1,+26.7,055,0104,1656871686,6.724 42,0232,0312,0973.1,+26.6,056,0115,1656871986,6.711 42,0209,0282,0973.0,+26.5,055,0115,1656872286,6.715 42,0334,0450,0973.0,+26.5,055,0117,1656872586,6.739 42,0239,0321,0972.8,+26.4,056,0123,1656872886,6.859 42,0329,0443,0973.0,+26.3,056,0094,1656873186,6.858 42,0290,0391,0973.1,+26.2,056,0107,1656873486,6.852 42,0166,0223,0972.6,+26.0,056,0134,1656873786,6.849 42,0245,0329,0973.0,+25.9,056,0135,1656874086,6.851 42,0261,0352,0973.0,+25.9,056,0111,1656874386,6.839 42,0162,0218,0973.2,+25.9,055,0137,1656874686,6.833 45,0116,0156,0973.1,+25.9,055,0110,1656874986,6.822 42,0215,0289,0973.0,+25.8,056,0112,1656875286,6.831 42,0280,0378,0973.0,+25.9,055,0108,1656875586,6.821 40,0144,0194,0973.2,+25.9,055,0110,1656875886,6.817 42,0317,0428,0973.5,+25.7,055,0105,1656876186,6.856 40,0400,0539,0973.5,+25.7,055,0107,1656876486,6.969 42,0361,0486,0973.4,+25.4,056,0122,1656876786,6.954 42,0408,0549,0973.4,+25.2,056,0132,1656877086,6.971 42,0268,0362,0973.6,+25.2,056,0128,1656877386,6.939 42,0223,0300,0973.7,+25.1,056,0104,1656877686,6.954 42,0193,0261,0973.4,+24.7,057,0115,1656878586,6.929 42,0162,0218,0973.4,+24.7,057,0126,1656878886,6.924 40,0174,0234,0973.6,+24.7,056,0127,1656879186,6.92 42,0306,0412,0973.7,+24.6,057,0107,1656879486,6.909 42,0231,0310,0973.5,+24.6,056,0121,1656879786,6.944 42,0227,0305,0973.7,+24.6,056,0120,1656880087,7.072 42,0219,0294,0973.6,+24.6,055,0104,1656880387,7.069 40,0187,0250,0973.7,+24.6,056,0119,1656880687,7.061 42,0208,0281,0973.4,+24.5,056,0137,1656880987,7.048 42,0357,0481,0973.7,+24.3,058,0120,1656881287,7.047 42,0210,0283,0973.6,+24.2,058,0110,1656881587,7.049 42,0180,0241,0973.5,+24.1,058,0127,1656881887,7.039 42,0374,0504,0973.5,+24.2,057,0107,1656882187,7.036 42,0334,0450,0973.6,+24.2,058,0106,1656882487,7.038 42,0279,0377,0973.8,+24.3,057,0113,1656882787,7.035 42,0473,0638,0973.6,+24.3,057,0105,1656883087,7.025 42,0522,0705,0973.5,+24.2,058,0096,1656883387,7.055 40,0343,0462,0973.5,+24.1,059,0136,1656883687,7.171 40,0328,0442,0973.7,+24.1,059,0114,1656883987,7.16 40,0217,0292,0973.4,+24.1,059,0119,1656884287,7.159 40,0186,0249,0973.5,+24.1,059,0107,1656884587,7.152 42,0322,0434,0973.3,+24.1,059,0118,1656884887,7.152 42,0328,0442,0973.3,+24.1,059,0133,1656885187,7.152 42,0273,0369,0973.5,+24.1,059,0107,1656885487,7.135 42,0443,0598,0973.3,+24.0,060,0117,1656885787,7.139 42,0324,0437,0973.6,+24.1,059,0109,1656886087,7.134 42,0365,0492,0973.4,+24.1,059,0108,1656886387,7.122 42,0414,0558,0973.0,+23.9,060,0125,1656886687,7.123 42,0354,0476,0973.4,+23.7,062,0118,1656886987,7.148 42,0274,0370,0973.2,+23.6,062,0113,1656887287,7.277 40,0358,0483,0972.9,+23.5,062,0119,1656887587,7.272 42,0182,0244,0973.1,+23.6,061,0096,1656887887,7.273 42,0464,0625,0972.9,+23.5,062,0121,1656888187,7.267 42,0246,0330,0972.9,+23.4,062,0122,1656888487,7.258 42,0189,0255,0973.3,+23.3,063,0104,1656888787,7.244 42,0414,0558,0973.2,+23.3,062,0096,1656889087,7.238 42,0440,0592,0973.1,+23.5,062,0132,1656889387,7.239 42,0296,0399,0972.8,+23.5,062,0087,1656889687,7.237 42,0350,0471,0973.0,+23.4,062,0129,1656889987,7.225 42,0388,0523,0972.8,+23.5,061,0124,1656890287,7.227 42,0307,0414,0972.9,+23.5,061,0115,1656890587,7.262 40,0251,0336,0972.8,+23.5,061,0099,1656890887,7.377 42,0400,0539,0972.8,+23.5,061,0130,1656891187,7.376 40,0172,0230,0973.0,+23.4,061,0118,1656891487,7.362 42,0267,0359,0973.1,+23.4,061,0124,1656891787,7.365 42,0258,0348,0972.9,+23.4,061,0115,1656892087,7.361 42,0320,0432,0973.0,+23.4,060,0137,1656892387,7.354 42,0387,0522,0973.1,+23.4,060,0109,1656892687,7.351 42,0200,0270,0973.3,+23.3,060,0124,1656892987,7.346 42,0319,0431,0973.0,+23.1,061,0113,1656893287,7.34 42,0275,0372,0973.2,+22.8,062,0107,1656893587,7.348 42,0265,0357,0973.3,+22.9,061,0098,1656893887,7.336 42,0450,0607,0972.9,+22.8,061,0109,1656894187,7.354 42,0268,0362,0973.1,+22.8,061,0123,1656894487,7.481 42,0215,0289,0973.0,+22.8,061,0098,1656894787,7.479 42,0218,0293,0973.2,+22.8,060,0118,1656895087,7.474 42,0193,0261,0972.9,+22.7,061,0134,1656895387,7.477 42,0217,0292,0973.0,+22.6,061,0111,1656895687,7.463 42,0188,0251,0973.0,+22.6,061,0103,1656895987,7.461 40,0157,0212,0972.8,+22.7,060,0119,1656896287,7.46 42,0558,0752,0972.8,+22.6,061,0110,1656896587,7.456 42,0288,0389,0972.7,+22.6,061,0130,1656896887,7.45 42,0350,0471,0972.9,+22.6,061,0128,1656897187,7.442 42,0322,0434,0972.7,+22.6,061,0103,1656897487,7.441 42,0273,0369,0972.7,+22.6,061,0130,1656897787,7.466 42,0301,0406,0972.6,+22.6,061,0117,1656898087,7.592 42,0405,0545,0972.8,+22.6,061,0127,1656898387,7.592 42,0313,0421,0972.9,+22.8,060,0111,1656898687,7.581 42,0316,0427,0973.0,+22.7,061,0100,1656898987,7.567 42,0246,0330,0973.0,+22.7,061,0106,1656899287,7.569 45,0234,0314,0972.9,+22.8,060,0113,1656899587,7.562 42,0375,0505,0973.0,+22.7,061,0104,1656899887,7.564 42,0397,0535,0973.1,+22.6,062,0118,1656900187,7.562 42,0224,0302,0972.9,+22.4,064,0132,1656900487,7.552 40,0481,0648,0973.0,+21.8,067,0122,1656900787,7.541 42,0217,0292,0973.3,+22.1,066,0115,1656901087,7.559 42,0321,0433,0973.0,+22.3,064,0101,1656901387,7.564 42,0445,0601,0973.1,+22.2,064,0106,1656901687,7.686 42,0369,0497,0973.1,+22.3,063,0111,1656901987,7.691 42,0387,0522,0973.3,+22.1,064,0107,1656902287,7.689 42,0486,0654,0973.2,+22.1,065,0116,1656902587,7.673 42,0368,0496,0973.1,+22.1,065,0097,1656902887,7.669 42,0409,0550,0973.1,+22.1,065,0112,1656903187,7.665 42,0333,0449,0973.0,+22.0,066,0114,1656903487,7.669 42,0272,0367,0973.3,+22.0,066,0111,1656903787,7.658 42,0239,0321,0973.3,+21.9,066,0141,1656904087,7.648 42,0472,0635,0973.2,+22.1,066,0116,1656904387,7.644 42,0307,0414,0973.5,+21.9,068,0120,1656904687,7.651 42,0211,0284,0973.4,+21.8,068,0122,1656904987,7.668 42,0336,0453,0973.5,+21.8,068,0126,1656905287,7.786 42,0384,0518,0973.7,+22.0,066,0106,1656905587,7.782 42,0496,0667,0973.6,+21.9,067,0120,1656905887,7.778 42,0375,0505,0973.3,+22.1,066,0129,1656906187,7.773 42,0590,0795,0973.3,+22.0,066,0110,1656906487,7.771 42,0420,0565,0973.3,+22.2,066,0116,1656906787,7.774 42,0592,0798,0973.5,+22.3,065,0111,1656907087,7.767 45,0418,0563,0973.3,+22.2,067,0095,1656907387,7.762 42,0310,0417,0973.7,+22.4,068,0128,1656907687,7.761 42,0317,0428,0973.7,+22.4,068,0106,1656907987,7.756 42,0475,0640,0973.6,+22.5,068,0123,1656908287,7.753 42,0501,0674,0973.6,+22.4,070,0119,1656908587,7.785 42,0718,0968,0973.9,+22.4,070,0103,1656908887,7.899 42,0347,0468,0973.8,+22.8,068,0103,1656909187,7.902 42,0656,0884,0973.8,+22.9,068,0115,1656909487,7.902 42,0461,0622,0973.9,+23.2,067,0133,1656909787,7.883 42,0556,0750,0974.0,+23.3,067,0108,1656910087,7.884 42,0435,0585,0973.7,+23.5,066,0119,1656910387,7.888 42,0464,0625,0974.0,+23.5,065,0104,1656910687,7.882 42,0468,0630,0973.7,+23.1,066,0111,1656910987,7.881 42,0460,0620,0974.2,+23.4,065,0100,1656911287,7.884 42,0329,0443,0974.2,+23.4,065,0124,1656911587,7.869 42,0446,0602,0973.9,+23.6,064,0132,1656911887,7.867 42,0399,0538,0974.1,+23.7,064,0130,1656912187,7.908 42,0512,0690,0973.9,+23.8,063,0111,1656912488,8.02 42,0410,0553,0974.1,+24.0,062,0118,1656912788,8.015 42,0476,0641,0973.9,+24.1,061,0119,1656913088,8.002 40,0413,0556,0973.8,+24.3,061,0128,1656913388,8.005 42,0387,0522,0974.0,+24.7,060,0131,1656913688,8.001 42,0379,0512,0973.8,+24.9,060,0088,1656913987,7.997 42,0264,0356,0974.0,+25.1,058,0132,1656914287,7.996 42,0276,0373,0974.0,+25.5,058,0125,1656914587,7.99 42,0232,0312,0973.9,+25.7,056,0127,1656914887,7.997 42,0441,0596,0973.9,+25.9,057,0107,1656915187,7.987 42,0460,0620,0974.0,+25.8,058,0112,1656915487,7.981 42,0538,0726,0973.9,+25.9,058,0125,1656915788,8.002 42,0459,0619,0974.1,+26.0,056,0107,1656916088,8.129 42,0440,0592,0973.7,+26.1,057,0124,1656916388,8.128 42,0410,0553,0973.9,+26.3,057,0117,1656916688,8.121 42,0257,0347,0973.9,+26.5,056,0128,1656916988,8.114 42,0504,0677,0973.7,+26.5,056,0134,1656917288,8.116 42,0367,0495,0973.7,+26.4,057,0119,1656917588,8.103 42,0539,0727,0973.8,+27.2,058,0101,1656917888,8.096 42,0302,0407,0973.9,+27.0,055,0120,1656918188,8.096 42,0521,0704,0973.7,+27.3,054,0126,1656918488,8.093 42,0633,0854,0973.6,+27.6,054,0105,1656918788,8.101 42,0413,0556,0973.6,+28.0,055,0120,1656919088,8.086 42,0273,0369,0973.5,+28.3,053,0138,1656919388,8.115 42,0289,0390,0973.5,+28.8,054,0105,1656919688,8.242 40,0260,0351,0973.6,+29.1,050,0113,1656919988,8.235 42,0379,0512,0973.8,+29.0,052,0099,1656920288,8.24 40,0339,0457,0973.4,+29.6,050,0092,1656920588,8.233 42,0460,0620,0973.4,+29.5,051,0114,1656920888,8.226 40,0266,0358,0973.7,+29.7,050,0105,1656921188,8.223 42,0222,0299,0973.8,+30.1,051,0113,1656921488,8.221 42,0419,0564,0973.3,+29.9,051,0113,1656921788,8.22 40,0213,0287,0973.4,+30.4,049,0114,1656922088,8.209 42,0282,0380,0973.5,+30.5,052,0112,1656922388,8.211 42,0216,0291,0973.4,+30.0,050,0129,1656922688,8.196 42,0246,0330,0973.4,+30.1,050,0119,1656922988,8.239 42,0232,0312,0973.7,+30.5,050,0121,1656923288,8.357 40,0201,0271,0973.6,+30.4,049,0103,1656923588,8.359 42,0228,0307,0973.3,+30.7,048,0124,1656923888,8.355 42,0119,0160,0973.7,+30.8,047,0109,1656924188,8.343 42,0253,0342,0973.4,+30.7,048,0114,1656924488,8.346 42,0257,0347,0973.5,+30.6,050,0111,1656924788,8.34 40,0222,0299,0973.8,+31.0,045,0116,1656925088,8.336 40,0208,0281,0973.7,+31.2,047,0097,1656925388,8.337 42,0157,0212,0973.5,+31.2,045,0112,1656925688,8.344 42,0249,0334,0973.3,+31.4,045,0124,1656925988,8.343 40,0180,0241,0973.5,+31.2,046,0112,1656926288,8.334 42,0134,0181,0973.3,+30.9,043,0113,1656926588,8.363 40,0242,0325,0973.4,+31.3,045,0126,1656926888,8.481 40,0248,0333,0973.5,+31.7,048,0136,1656927188,8.471 40,0152,0204,0973.6,+31.6,047,0147,1656927488,8.478 42,0180,0241,0973.3,+31.8,045,0107,1656927788,8.469 40,0165,0222,0973.3,+32.5,047,0110,1656928088,8.472 42,0157,0212,0973.5,+31.6,045,0107,1656928388,8.466 42,0167,0224,0973.3,+32.3,046,0120,1656928688,8.464 40,0155,0208,0973.6,+32.1,045,0113,1656928988,8.462 40,0180,0241,0973.2,+32.4,045,0121,1656929288,8.457 40,0109,0148,0973.5,+32.8,043,0101,1656929588,8.454 40,0109,0148,0973.4,+32.0,041,0114,1656929888,8.454 42,0121,0163,0973.1,+31.8,043,0097,1656930188,8.482 42,0209,0282,0973.4,+32.0,043,0105,1656930488,8.602 42,0148,0199,0973.4,+31.3,043,0112,1656930788,8.593 40,0172,0230,0973.6,+32.1,040,0118,1656931088,8.594 40,0131,0177,0973.4,+31.7,040,0102,1656931388,8.585 42,0175,0235,0973.1,+31.6,041,0108,1656931688,8.585 42,0074,0100,0973.3,+31.5,040,0126,1656931988,8.564 42,0074,0100,0973.3,+31.1,043,0107,1656932288,8.571 42,0192,0260,0973.1,+30.8,044,0118,1656932588,8.571 42,0117,0158,0973.3,+31.4,041,0134,1656932888,8.558 42,0178,0239,0973.1,+31.3,041,0100,1656933188,8.557 42,0198,0267,0972.9,+30.7,042,0107,1656933488,8.55 40,0187,0250,0972.9,+30.9,044,0128,1656933788,8.58 42,0078,0106,0972.8,+31.1,045,0124,1656934088,8.698 40,0083,0112,0973.1,+30.9,044,0129,1656934388,8.692 40,0138,0186,0973.0,+30.7,044,0114,1656934688,8.692 40,0184,0246,0972.9,+30.9,045,0127,1656934988,8.692 42,0204,0276,0972.7,+30.4,048,0097,1656935288,8.688 42,0211,0284,0972.6,+31.0,048,0112,1656935588,8.681 42,0246,0330,0972.6,+30.6,047,0118,1656935888,8.675 40,0166,0223,0972.8,+31.2,045,0121,1656936188,8.668 40,0143,0193,0972.7,+30.6,045,0140,1656936488,8.671 42,0139,0187,0972.7,+31.2,045,0124,1656936788,8.671 42,0241,0324,0972.8,+31.3,046,0136,1656937088,8.669 42,0232,0312,0972.7,+31.0,046,0116,1656937388,8.696 42,0293,0395,0972.5,+31.1,042,0112,1656937688,8.814 42,0183,0245,0972.5,+31.6,044,0115,1656937988,8.836 42,0189,0255,0972.5,+31.5,042,0128,1656938288,8.809 42,0125,0170,0972.2,+31.4,043,0109,1656938588,8.814 42,0144,0194,0972.1,+32.1,042,0101,1656938888,8.809 42,0130,0176,0972.3,+31.7,045,0123,1656939188,8.796 42,0146,0197,0972.2,+31.9,041,0125,1656939488,8.797 42,0152,0204,0972.1,+32.3,043,0116,1656939788,8.8 40,0161,0217,0972.2,+32.3,038,0107,1656940088,8.796 40,0149,0201,0972.4,+32.2,038,0112,1656940388,8.796 40,0139,0187,0972.0,+31.9,038,0125,1656940688,8.788 42,0126,0171,0972.0,+32.4,040,0107,1656940988,8.813 40,0098,0132,0972.1,+32.7,041,0124,1656941288,8.936 40,0116,0156,0972.1,+33.0,038,0103,1656941588,8.942 42,0097,0130,0971.9,+32.4,038,0132,1656941888,8.938 42,0055,0074,0972.0,+32.1,038,0125,1656942188,8.937 40,0116,0156,0972.0,+32.1,039,0121,1656942488,8.931 40,0109,0148,0971.6,+33.1,039,0115,1656942788,8.924 42,0128,0173,0971.7,+33.0,038,0117,1656943088,8.929 40,0099,0133,0971.5,+32.6,040,0112,1656943388,8.923 40,0099,0133,0971.7,+33.0,039,0139,1656943688,8.917 45,0064,0087,0971.6,+33.0,036,0113,1656943988,8.914 42,0069,0093,0971.6,+33.0,037,0121,1656944288,8.915 40,0067,0091,0971.4,+32.9,038,0117,1656944588,8.934 42,0072,0097,0971.3,+32.9,037,0109,1656944889,9.059 40,0084,0113,0971.4,+32.6,037,0101,1656945189,9.05 40,0081,0109,0971.2,+32.5,039,0110,1656945489,9.05 42,0074,0100,0971.4,+33.0,038,0112,1656945789,9.047 40,0064,0087,0971.3,+32.8,037,0114,1656946089,9.048 42,0072,0097,0971.0,+32.4,037,0146,1656946389,9.041 42,0170,0228,0971.3,+32.3,039,0097,1656946689,9.047 42,0125,0170,0971.4,+31.9,039,0108,1656946989,9.029 42,0122,0164,0971.3,+32.2,038,0140,1656947289,9.022 40,0062,0085,0971.3,+31.7,040,0102,1656947589,9.022 42,0133,0180,0971.6,+31.8,041,0125,1656947889,9.026 42,0173,0233,0971.4,+31.9,040,0119,1656948189,9.044 42,0067,0091,0971.4,+31.7,041,0119,1656948489,9.159 40,0184,0246,0971.2,+31.5,042,0113,1656948789,9.155 40,0184,0246,0971.2,+31.4,041,0132,1656949089,9.16 40,0131,0177,0971.0,+31.1,042,0108,1656949389,9.152 42,0143,0193,0971.3,+31.1,043,0123,1656949689,9.146 42,0079,0107,0971.3,+31.2,042,0130,1656949989,9.141 40,0172,0230,0971.5,+31.4,044,0114,1656950289,9.139 42,0148,0199,0971.3,+31.0,043,0112,1656950589,9.145 42,0099,0133,0971.5,+30.6,043,0119,1656950889,9.145 42,0139,0187,0971.3,+30.4,048,0132,1656951189,9.133 40,0230,0309,0971.4,+30.3,049,0100,1656951489,9.131 40,0174,0234,0971.6,+30.4,050,0116,1656951789,9.152 42,0203,0273,0971.4,+30.1,049,0122,1656952089,9.279 42,0154,0207,0971.8,+30.3,048,0116,1656952389,9.276 42,0133,0180,0971.5,+30.0,047,0108,1656952689,9.268 42,0154,0207,0971.4,+29.8,050,0119,1656952989,9.27 42,0217,0292,0971.6,+29.8,049,0109,1656953289,9.271 42,0309,0416,0971.4,+29.4,050,0124,1656953589,9.258 42,0246,0330,0971.5,+29.2,050,0124,1656953889,9.246 42,0232,0312,0971.7,+28.9,051,0114,1656954189,9.251 42,0123,0165,0971.6,+28.8,050,0103,1656954489,9.239 40,0203,0273,0971.5,+28.6,052,0135,1656954789,9.234 40,0213,0287,0971.5,+28.5,052,0106,1656955089,9.225 40,0202,0272,0971.5,+28.3,052,0131,1656955389,9.261 42,0088,0118,0971.1,+28.1,052,0109,1656955689,9.381 42,0224,0302,0971.3,+27.7,054,0115,1656955989,9.376 42,0342,0460,0971.3,+27.5,054,0126,1656956289,9.365 42,0333,0449,0971.1,+27.2,055,0116,1656956589,9.363 42,0197,0266,0971.0,+27.3,055,0131,1656956889,9.363 45,0335,0452,0971.5,+27.1,055,0127,1656957189,9.348 42,0359,0484,0971.4,+26.9,055,0111,1656957489,9.343 42,0313,0421,0971.6,+26.8,056,0127,1656957789,9.334 42,0282,0380,0971.6,+26.7,056,0124,1656958089,9.332 42,0284,0384,0971.7,+26.6,056,0110,1656958389,9.331 42,0263,0354,0971.6,+26.5,056,0132,1656958689,9.328 42,0276,0373,0971.6,+26.4,056,0114,1656958989,9.36 42,0289,0390,0971.7,+26.4,055,0118,1656959289,9.479 42,0260,0351,0971.6,+26.4,054,0104,1656959589,9.471 42,0254,0343,0971.8,+26.2,055,0107,1656959889,9.468 42,0320,0432,0972.0,+26.1,055,0121,1656960189,9.459 42,0167,0224,0971.8,+26.0,056,0118,1656960489,9.446 42,0177,0238,0971.8,+25.9,056,0137,1656960789,9.446 40,0194,0262,0972.2,+25.9,055,0139,1656961089,9.447 42,0367,0495,0972.2,+25.8,056,0124,1656961389,9.443 42,0247,0331,0971.8,+25.7,056,0117,1656961689,9.44 42,0292,0394,0971.8,+25.7,055,0135,1656961989,9.426 42,0295,0398,0972.0,+25.6,056,0128,1656962289,9.424 42,0256,0346,0972.0,+25.5,056,0112,1656962589,9.455 42,0345,0464,0972.0,+25.3,057,0110,1656962889,9.582 42,0249,0334,0971.8,+25.2,056,0121,1656963189,9.573 42,0126,0171,0971.9,+25.1,056,0123,1656963489,9.568 42,0173,0233,0971.9,+25.0,056,0134,1656963789,9.569 42,0180,0241,0972.0,+25.1,055,0116,1656964089,9.562 42,0213,0287,0971.8,+25.1,055,0113,1656964389,9.558 42,0236,0318,0971.7,+25.1,055,0118,1656964689,9.545 42,0283,0383,0972.0,+24.9,055,0132,1656964989,9.545 40,0290,0391,0971.9,+24.9,055,0114,1656965289,9.54 42,0252,0341,0971.8,+24.9,054,0119,1656965589,9.534 42,0186,0249,0971.8,+24.9,054,0123,1656965889,9.526 42,0334,0450,0972.0,+24.8,054,0129,1656966189,9.561 40,0140,0188,0972.1,+24.7,054,0092,1656966489,9.671 42,0281,0379,0972.1,+24.5,055,0128,1656966789,9.671 42,0341,0459,0972.1,+24.5,054,0104,1656967089,9.667 42,0182,0244,0971.9,+24.5,053,0133,1656967389,9.67 40,0208,0281,0972.1,+24.4,053,0119,1656967689,9.656 42,0255,0344,0972.2,+24.5,051,0121,1656967989,9.646 42,0190,0257,0972.2,+24.5,050,0110,1656968289,9.646 42,0194,0262,0972.2,+24.7,048,0112,1656968589,9.644 42,0207,0279,0972.3,+24.4,050,0102,1656968889,9.64 42,0264,0356,0972.0,+24.2,051,0122,1656969189,9.647 42,0171,0229,0972.3,+24.0,052,0092,1656969489,9.63 42,0171,0229,0972.2,+23.8,053,0121,1656969789,9.659 42,0218,0293,0972.2,+23.8,052,0113,1656970089,9.775 42,0224,0302,0972.1,+23.8,050,0113,1656970389,9.775 42,0094,0127,0972.5,+24.0,048,0126,1656970689,9.776 42,0173,0233,0972.5,+24.0,048,0102,1656970989,9.778 42,0174,0234,0972.5,+24.1,048,0108,1656971289,9.771 42,0234,0314,0972.4,+23.9,048,0124,1656971589,9.776 42,0223,0300,0972.4,+23.5,055,0106,1656971889,9.766 42,0135,0182,0972.3,+23.6,056,0094,1656972189,9.761 40,0356,0480,0972.6,+22.9,060,0091,1656972489,9.757 42,0218,0293,0972.6,+23.0,060,0110,1656972789,9.748 42,0324,0437,0972.6,+22.9,059,0111,1656973089,9.746 42,0231,0310,0972.7,+23.0,058,0111,1656973389,9.776 42,0304,0410,0972.8,+23.0,057,0120,1656973689,9.899 42,0261,0352,0972.8,+22.7,059,0107,1656973989,9.893 42,0279,0377,0973.0,+22.8,057,0110,1656974289,9.889 42,0320,0432,0973.0,+23.2,054,0097,1656974589,9.885 42,0258,0348,0972.7,+23.1,054,0115,1656974889,9.879 42,0245,0329,0972.7,+22.9,055,0107,1656975189,9.874 42,0292,0394,0973.2,+22.9,055,0120,1656975489,9.87 42,0256,0346,0973.0,+22.8,056,0110,1656975789,9.861 42,0226,0304,0973.1,+22.9,055,0098,1656976089,9.86 42,0332,0448,0972.7,+23.0,055,0097,1656976389,9.848 42,0276,0373,0972.9,+23.0,055,0106,1656976689,9.847 42,0131,0177,0972.8,+23.0,056,0112,1656976989,9.876 42,0202,0272,0972.7,+23.0,056,0110,1656977289,9.994 42,0317,0428,0972.8,+23.0,056,0116,1656977590,10.035 42,0246,0330,0972.7,+22.9,057,0116,1656977889,9.993 42,0267,0359,0972.4,+22.8,058,0110,1656978189,9.989 42,0445,0601,0972.4,+22.9,058,0113,1656978489,9.989 42,0189,0255,0972.4,+22.8,059,0126,1656978789,9.972 42,0326,0439,0972.1,+22.8,059,0119,1656979089,9.973 40,0281,0379,0972.0,+22.9,059,0136,1656979389,9.971 42,0279,0377,0971.9,+23.0,058,0113,1656979689,9.961 42,0372,0501,0972.2,+22.9,059,0126,1656979989,9.962 42,0330,0444,0972.1,+22.7,059,0110,1656980289,9.952 42,0334,0450,0971.9,+22.7,060,0117,1656980589,9.979 40,0245,0329,0971.9,+22.5,061,0122,1656980890,10.094 42,0386,0521,0971.8,+22.6,060,0137,1656981190,10.092 42,0316,0427,0972.0,+22.7,059,0118,1656981490,10.089 42,0491,0661,0972.1,+22.7,059,0110,1656981790,10.08 42,0288,0389,0971.8,+22.6,059,0128,1656982090,10.086 45,0279,0377,0971.7,+22.9,057,0141,1656982390,10.075 42,0314,0422,0971.6,+22.9,057,0109,1656982690,10.067 42,0425,0571,0971.7,+22.8,057,0122,1656982990,10.065 42,0264,0356,0971.9,+22.8,057,0094,1656983290,10.057 42,0250,0335,0971.9,+22.5,060,0132,1656983590,10.053 42,0228,0307,0971.7,+22.6,058,0123,1656983890,10.046 42,0125,0170,0971.6,+22.4,058,0144,1656984190,10.069 42,0444,0599,0971.9,+22.3,058,0125,1656984490,10.189 42,0169,0227,0972.1,+22.4,058,0116,1656984790,10.19 42,0314,0422,0971.8,+22.2,058,0097,1656985090,10.179 42,0254,0343,0971.9,+22.3,057,0094,1656985390,10.186 42,0261,0352,0971.8,+22.3,057,0118,1656985690,10.174 42,0270,0364,0971.8,+22.5,056,0108,1656985990,10.175 42,0333,0449,0971.9,+22.5,055,0114,1656986290,10.179 42,0252,0341,0971.9,+22.2,058,0124,1656986590,10.16 40,0210,0283,0971.6,+22.4,056,0118,1656986890,10.163 42,0372,0501,0971.9,+22.6,054,0096,1656987190,10.15 42,0276,0373,0971.8,+22.5,055,0108,1656987490,10.143 42,0154,0207,0971.9,+22.6,055,0126,1656987790,10.18 42,0162,0218,0971.7,+22.5,055,0121,1656988090,10.287 45,0267,0359,0971.9,+22.5,055,0121,1656988390,10.292 42,0196,0265,0972.0,+22.6,054,0098,1656988690,10.29 42,0266,0358,0971.7,+22.5,055,0127,1656988990,10.279 42,0268,0362,0971.9,+22.6,054,0127,1656989290,10.282 42,0230,0309,0971.8,+22.6,053,0135,1656989590,10.269 42,0288,0389,0971.7,+22.5,054,0125,1656989890,10.26 42,0361,0486,0971.9,+22.5,054,0134,1656990190,10.263 42,0340,0458,0972.3,+22.4,054,0115,1656990490,10.259 45,0251,0336,0972.2,+22.4,054,0115,1656990790,10.251 42,0392,0528,0972.2,+22.5,054,0114,1656991090,10.245 45,0199,0268,0972.3,+22.5,054,0135,1656991390,10.277 42,0215,0289,0972.0,+22.0,059,0112,1656991690,10.395 42,0272,0367,0972.2,+22.1,056,0116,1656991990,10.391 42,0328,0442,0971.9,+22.2,055,0094,1656992290,10.393 42,0321,0433,0971.9,+22.2,056,0122,1656992590,10.384 40,0204,0276,0971.9,+22.3,055,0098,1656992890,10.38 42,0194,0262,0972.2,+22.3,056,0112,1656993190,10.381 42,0320,0432,0972.0,+22.3,056,0130,1656993490,10.376 42,0202,0272,0971.9,+22.5,056,0086,1656993790,10.373 42,0138,0186,0972.0,+22.5,057,0107,1656994090,10.367 42,0152,0204,0971.9,+22.7,056,0112,1656994390,10.359 42,0277,0374,0972.0,+22.8,057,0139,1656994690,10.349 45,0354,0476,0972.0,+22.9,057,0111,1656994990,10.383 42,0193,0261,0972.2,+22.7,064,0115,1656995290,10.49 42,0395,0533,0972.3,+22.8,061,0096,1656995590,10.494 42,0441,0596,0972.3,+23.0,062,0131,1656995890,10.493 42,0378,0511,0972.0,+22.9,062,0118,1656996190,10.491 42,0284,0384,0972.1,+23.2,062,0093,1656996490,10.484 42,0339,0457,0972.2,+23.1,063,0099,1656996790,10.48 42,0311,0419,0972.3,+23.2,063,0126,1656997090,10.474 42,0333,0449,0972.4,+23.6,061,0130,1656997390,10.477 42,0222,0299,0972.3,+23.8,058,0109,1656997690,10.481 42,0420,0565,0972.3,+23.9,056,0108,1656997990,10.472 42,0639,0862,0972.4,+24.0,056,0121,1656998290,10.462 42,0265,0357,0972.3,+24.2,053,0112,1656998590,10.486 42,0309,0416,0972.4,+24.5,055,0115,1656998890,10.612 42,0313,0421,0972.6,+24.4,052,0109,1656999190,10.617 42,0183,0245,0972.4,+24.9,053,0127,1656999490,10.603 42,0284,0384,0972.4,+25.0,053,0114,1656999790,10.594 42,0182,0244,0972.2,+25.1,052,0114,1657000090,10.59 42,0285,0385,0972.6,+25.3,052,0114,1657000390,10.587 42,0165,0222,0972.4,+25.4,053,0123,1657000690,10.585 42,0269,0363,0972.4,+25.6,053,0112,1657000990,10.581 42,0345,0464,0972.6,+25.6,056,0118,1657001290,10.585 42,0331,0447,0972.2,+25.9,055,0126,1657001590,10.573 42,0258,0348,0972.2,+26.3,056,0125,1657001890,10.574 42,0223,0300,0972.3,+26.2,054,0108,1657002190,10.597 42,0333,0449,0972.5,+26.3,055,0121,1657002490,10.722 42,0130,0176,0972.5,+26.3,053,0098,1657002790,10.725 42,0220,0297,0972.4,+26.7,056,0104,1657003090,10.722 42,0291,0393,0972.5,+26.8,053,0127,1657003390,10.721 42,0259,0349,0972.7,+27.3,053,0091,1657003690,10.71 42,0305,0411,0972.8,+27.3,052,0124,1657003990,10.722 42,0397,0535,0972.4,+27.5,053,0118,1657004290,10.705 42,0376,0506,0972.7,+27.3,052,0127,1657004590,10.707 42,0260,0351,0972.5,+27.9,051,0125,1657004890,10.697 42,0420,0565,0972.6,+28.2,051,0112,1657005190,10.698 42,0305,0411,0972.7,+28.0,050,0118,1657005490,10.704 42,0343,0462,0972.8,+28.4,052,0101,1657005790,10.718 42,0301,0406,0972.5,+28.4,051,0123,1657006090,10.846 42,0317,0428,0972.5,+28.5,049,0128,1657006390,10.842 42,0322,0434,0972.8,+28.8,050,0109,1657006690,10.835 40,0203,0273,0972.4,+28.9,051,0129,1657006990,10.839 42,0275,0372,0972.4,+29.4,049,0106,1657007290,10.835 42,0160,0215,0972.3,+29.5,048,0118,1657007590,10.836 42,0321,0433,0972.3,+30.1,048,0111,1657007890,10.828 40,0211,0284,0972.4,+29.4,047,0151,1657008190,10.822 42,0209,0282,0972.4,+29.7,048,0123,1657008490,10.822 42,0216,0291,0972.3,+29.7,046,0140,1657008790,10.812 40,0276,0373,0972.4,+30.0,048,0111,1657009090,10.816 42,0186,0249,0972.3,+30.2,047,0118,1657009390,10.845 40,0182,0244,0972.4,+30.3,048,0120,1657009690,10.964 42,0199,0268,0972.4,+30.0,047,0104,1657009990,10.96 42,0189,0255,0972.6,+30.3,045,0113,1657010290,10.953 40,0156,0209,0972.6,+30.3,045,0119,1657010590,10.952 42,0212,0286,0972.4,+30.3,046,0128,1657010890,10.95 42,0199,0268,0972.4,+30.7,046,0112,1657011190,10.953 42,0204,0276,0972.2,+30.9,045,0126,1657011490,10.944 42,0147,0198,0972.3,+30.7,043,0124,1657011790,10.945 40,0225,0303,0972.0,+31.2,046,0118,1657012090,10.949 40,0132,0178,0972.1,+31.1,047,0106,1657012390,10.944 42,0180,0241,0972.3,+31.5,046,0109,1657012690,10.941 42,0167,0224,0972.0,+31.6,048,0103,1657012990,10.97 40,0126,0171,0972.2,+31.6,047,0107,1657013291,11.089 42,0167,0224,0972.3,+31.8,046,0107,1657013591,11.084 40,0164,0220,0972.1,+31.7,045,0144,1657013891,11.08 40,0166,0223,0972.1,+31.1,044,0111,1657014191,11.082 40,0140,0188,0971.8,+32.0,045,0121,1657014491,11.073 40,0189,0255,0971.6,+32.2,044,0121,1657014791,11.071 42,0118,0159,0971.7,+31.7,044,0129,1657015091,11.063 40,0146,0197,0971.4,+32.6,045,0104,1657015391,11.061 42,0156,0209,0971.7,+32.5,046,0124,1657015691,11.057 40,0095,0128,0971.7,+32.3,046,0113,1657015991,11.057 42,0145,0196,0971.7,+32.1,044,0112,1657016291,11.054 40,0130,0176,0971.6,+32.2,045,0111,1657016591,11.072 42,0092,0123,0971.6,+32.9,045,0133,1657016891,11.203 40,0104,0139,0971.7,+32.9,044,0098,1657017191,11.199 40,0156,0209,0971.7,+32.8,043,0117,1657017491,11.206 42,0108,0145,0971.6,+33.1,041,0118,1657017791,11.201 40,0093,0124,0971.3,+33.2,040,0134,1657018091,11.194 42,0089,0119,0971.6,+33.5,041,0101,1657018391,11.191 42,0109,0148,0971.6,+33.5,041,0107,1657018691,11.185 40,0115,0155,0971.2,+33.7,042,0123,1657018991,11.189 40,0081,0109,0971.1,+33.6,042,0105,1657019291,11.181 40,0069,0093,0971.2,+33.5,041,0134,1657019591,11.185 40,0109,0148,0971.2,+33.2,040,0118,1657019891,11.18 40,0102,0137,0971.2,+33.4,039,0114,1657020191,11.208 42,0080,0108,0971.0,+34.0,039,0111,1657020491,11.334 40,0091,0122,0971.3,+34.0,036,0125,1657020791,11.329 40,0073,0098,0971.0,+34.0,036,0103,1657021091,11.332 40,0091,0122,0971.0,+33.9,037,0125,1657021391,11.333 42,0105,0140,0971.1,+33.7,035,0112,1657021691,11.33 42,0087,0117,0970.8,+33.9,037,0115,1657021991,11.327 42,0068,0092,0970.6,+33.6,037,0100,1657022291,11.317 42,0077,0103,0970.7,+34.6,034,0108,1657022591,11.319 42,0075,0101,0970.6,+34.2,035,0119,1657022891,11.316 42,0075,0101,0970.7,+33.8,035,0094,1657023191,11.308 40,0063,0086,0970.7,+34.6,035,0117,1657023491,11.308 42,0096,0129,0970.4,+34.4,035,0119,1657023791,11.34 42,0082,0111,0970.7,+34.2,035,0117,1657024091,11.462 40,0057,0076,0970.2,+33.6,034,0126,1657024391,11.455 42,0054,0073,0970.4,+33.3,035,0105,1657024691,11.456 42,0063,0086,0970.6,+33.8,036,0107,1657024991,11.447 42,0069,0093,0970.3,+34.5,037,0121,1657025291,11.451 42,0068,0092,0970.4,+34.5,034,0123,1657025591,11.441 40,0072,0097,0970.2,+34.4,035,0125,1657025891,11.44 42,0046,0063,0970.0,+34.3,035,0129,1657026191,11.45 40,0080,0108,0970.2,+34.2,036,0120,1657026491,11.44 40,0099,0133,0969.9,+33.9,034,0123,1657026791,11.431 40,0053,0071,0970.2,+33.2,037,0112,1657027091,11.447 42,0050,0068,0969.8,+33.0,041,0113,1657027391,11.458 42,0059,0079,0970.1,+33.9,041,0129,1657027691,11.587 40,0049,0066,0970.0,+33.5,035,0124,1657027991,11.582 40,0064,0087,0969.9,+33.9,036,0129,1657028291,11.578 40,0066,0090,0969.7,+34.1,036,0134,1657028591,11.574 42,0067,0091,0969.8,+34.6,037,0112,1657028891,11.57 42,0070,0095,0969.6,+33.7,038,0102,1657029191,11.565 42,0064,0087,0969.7,+34.4,037,0116,1657029491,11.563 40,0072,0097,0969.8,+33.4,039,0130,1657029791,11.554 42,0058,0078,0969.6,+34.3,038,0134,1657030091,11.559 42,0088,0118,0969.3,+34.8,036,0116,1657030391,11.561 42,0062,0085,0969.5,+34.0,037,0124,1657030691,11.548 40,0056,0075,0969.1,+33.9,037,0136,1657030991,11.587 40,0060,0080,0969.2,+34.2,038,0132,1657031291,11.707 40,0072,0097,0969.3,+33.8,039,0126,1657031591,11.697 40,0070,0095,0969.2,+34.0,037,0108,1657031891,11.696 42,0060,0080,0968.9,+33.3,039,0111,1657032191,11.69 42,0061,0081,0968.8,+33.2,041,0113,1657032491,11.684 42,0072,0097,0969.0,+33.0,044,0133,1657032791,11.685 40,0066,0090,0969.1,+33.0,041,0112,1657033091,11.681 42,0059,0079,0968.8,+32.7,044,0115,1657033391,11.679 40,0103,0138,0969.0,+32.5,043,0124,1657033691,11.67 42,0085,0114,0968.6,+32.4,043,0129,1657033991,11.669 40,0076,0102,0969.0,+32.6,042,0113,1657034291,11.654 42,0108,0145,0969.1,+32.3,044,0139,1657034591,11.7 42,0111,0150,0968.8,+32.1,044,0106,1657034891,11.81 40,0150,0202,0969.2,+31.8,045,0116,1657035191,11.811 40,0168,0225,0969.0,+31.8,045,0104,1657035491,11.807 99,0108,0145,0969.3,+31.6,045,0122,1657035791,11.809 42,0161,0217,0969.2,+31.5,044,0111,1657036091,11.802 42,0126,0171,0969.1,+31.3,045,0115,1657036391,11.796 42,0135,0182,0969.2,+31.1,046,0105,1657036691,11.796 42,0183,0245,0969.1,+30.6,047,0111,1657036991,11.784 42,0200,0270,0969.3,+30.3,048,0120,1657037291,11.781 42,0163,0219,0969.2,+29.9,048,0116,1657037591,11.778 40,0231,0310,0969.3,+29.6,050,0132,1657037891,11.769 42,0147,0198,0969.3,+29.5,051,0133,1657038191,11.795 42,0163,0219,0969.5,+29.3,052,0117,1657038491,11.918 40,0090,0121,0969.1,+29.0,053,0109,1657038791,11.911 42,0197,0266,0969.4,+28.8,053,0102,1657039091,11.901 42,0347,0468,0969.5,+28.8,053,0108,1657039391,11.9 42,0193,0261,0969.2,+28.7,053,0104,1657039691,11.898 42,0258,0348,0969.2,+28.4,053,0120,1657039991,11.889 42,0209,0282,0969.1,+28.2,053,0119,1657040291,11.889 42,0161,0217,0969.3,+28.3,052,0099,1657040591,11.879 42,0118,0159,0969.0,+28.1,052,0115,1657040891,11.881 42,0160,0215,0969.2,+28.0,053,0100,1657041191,11.87 42,0146,0197,0969.0,+27.8,051,0127,1657041491,11.868 42,0269,0363,0969.2,+27.6,051,0111,1657041791,11.895 42,0199,0268,0969.0,+27.2,054,0118,1657042092,12.017 42,0239,0321,0968.7,+26.9,054,0118,1657042392,12.006 42,0246,0330,0968.9,+26.8,055,0125,1657042692,12.003 40,0127,0172,0969.1,+26.6,055,0115,1657042991,11.987 42,0302,0407,0969.2,+26.3,057,0101,1657043291,11.987 42,0254,0343,0968.9,+26.0,058,0101,1657043591,11.983 42,0115,0155,0969.0,+26.1,057,0119,1657043891,11.98 42,0258,0348,0968.8,+25.8,058,0118,1657044191,11.976 42,0164,0220,0968.9,+25.8,057,0129,1657044491,11.976 42,0233,0313,0969.0,+25.9,057,0116,1657044791,11.972 42,0191,0258,0968.9,+25.8,056,0128,1657045091,11.962 42,0287,0388,0969.1,+25.5,057,0126,1657045391,11.987 42,0199,0268,0968.9,+25.5,057,0106,1657045692,12.105 42,0244,0328,0968.8,+25.3,057,0104,1657045992,12.099 42,0139,0187,0968.7,+25.3,057,0124,1657046292,12.094 42,0176,0236,0968.7,+25.4,055,0114,1657046592,12.088 42,0202,0272,0968.8,+25.5,054,0099,1657046892,12.082 42,0275,0372,0968.9,+25.5,054,0102,1657047192,12.078 42,0259,0349,0968.9,+25.5,054,0115,1657047492,12.069 42,0296,0399,0969.1,+25.3,054,0134,1657047792,12.072 42,0220,0297,0969.2,+25.5,053,0109,1657048092,12.066 42,0253,0342,0968.9,+25.4,053,0098,1657048392,12.072 42,0229,0308,0969.0,+25.3,053,0134,1657048692,12.061 42,0251,0336,0968.8,+25.4,052,0106,1657048992,12.097 42,0167,0224,0968.8,+25.4,052,0140,1657049292,12.21 42,0175,0235,0969.3,+25.7,052,0120,1657049592,12.205 45,0143,0193,0969.9,+25.9,052,0117,1657049892,12.194 42,0170,0228,0970.2,+26.0,051,0109,1657050192,12.195 42,0196,0265,0970.5,+25.9,051,0113,1657050492,12.192 42,0277,0374,0971.2,+24.6,055,0112,1657050792,12.176 42,0268,0362,0971.4,+23.3,060,0122,1657051092,12.169 42,0236,0318,0971.5,+22.9,058,0112,1657051392,12.172 42,0257,0347,0971.8,+22.3,061,0106,1657051692,12.169 42,0220,0297,0971.9,+22.5,060,0094,1657051992,12.153 42,0135,0182,0971.9,+23.0,058,0102,1657052292,12.156 99,0165,0222,0972.2,+22.8,057,0100,1657052592,12.178 42,0215,0289,0972.1,+22.6,059,0107,1657052892,12.296 42,0131,0177,0972.1,+22.4,062,0110,1657053192,12.286 42,0255,0344,0972.4,+22.1,064,0125,1657053492,12.295 42,0343,0462,0972.3,+22.0,066,0140,1657053792,12.287 40,0300,0405,0972.4,+21.7,068,0131,1657054092,12.276 42,0302,0407,0972.5,+21.4,071,0127,1657054392,12.269 40,0360,0485,0972.7,+21.4,072,0113,1657054692,12.265 42,0360,0485,0972.8,+21.5,072,0118,1657054992,12.268 42,0356,0480,0972.5,+21.6,070,0141,1657055292,12.263 42,0273,0369,0972.7,+21.7,071,0139,1657055592,12.256 42,0414,0558,0972.6,+21.1,073,0132,1657055892,12.256 42,0312,0420,0972.8,+21.2,074,0122,1657056192,12.28 42,0425,0571,0972.7,+21.3,074,0142,1657056492,12.396 42,0599,0806,0972.7,+21.4,075,0135,1657056792,12.39 42,0251,0336,0972.9,+21.6,072,0127,1657057092,12.381 42,0340,0458,0973.1,+21.4,074,0131,1657057392,12.389 42,0562,0757,0973.0,+20.9,076,0108,1657057692,12.372 42,0309,0416,0973.2,+20.9,076,0129,1657057992,12.371 42,0421,0566,0973.0,+20.8,076,0122,1657058292,12.369 42,0380,0513,0973.0,+20.7,077,0153,1657058592,12.368 42,0300,0405,0972.9,+21.0,075,0108,1657058892,12.363 40,0585,0789,0972.9,+21.0,076,0122,1657059192,12.345 42,0616,0831,0972.8,+20.7,077,0148,1657059492,12.348 42,0353,0475,0972.4,+20.9,077,0138,1657059792,12.375 42,0244,0328,0972.5,+21.1,074,0127,1657060092,12.5 42,0691,0931,0972.5,+21.0,076,0136,1657060392,12.484 99,0593,0799,0972.3,+21.1,075,0106,1657060692,12.476 45,0354,0476,0972.1,+21.1,075,0113,1657060992,12.475 42,0385,0519,0972.0,+21.0,076,0124,1657061292,12.481 42,0713,0961,0971.8,+21.0,075,0109,1657061592,12.478 40,0495,0666,0971.7,+20.6,074,0113,1657061892,12.477 42,0463,0624,0971.8,+20.5,074,0132,1657062192,12.467 40,0266,0358,0971.4,+20.3,074,0124,1657062492,12.457 40,0432,0581,0971.3,+20.0,074,0128,1657062792,12.46 45,0504,0677,0971.6,+20.2,074,0133,1657063092,12.453 42,0637,0859,0971.6,+20.1,074,0136,1657063392,12.483 42,0477,0643,0971.5,+20.3,073,0101,1657063692,12.603 40,0233,0313,0971.1,+20.2,073,0107,1657063992,12.596 42,0402,0542,0971.3,+19.9,074,0126,1657064292,12.597 42,0290,0391,0971.4,+19.7,074,0103,1657064592,12.576 42,0348,0469,0971.0,+19.5,076,0130,1657064892,12.582 42,0351,0473,0971.1,+19.3,075,0115,1657065192,12.572 40,0343,0462,0971.1,+19.2,076,0124,1657065492,12.567 40,0590,0795,0970.7,+19.4,075,0132,1657065792,12.57 42,0431,0580,0971.2,+19.3,076,0104,1657066092,12.564 42,0294,0396,0970.9,+19.1,076,0115,1657066392,12.558 42,0688,0927,0971.1,+19.1,075,0120,1657066692,12.549 42,0337,0454,0971.0,+19.0,076,0122,1657066992,12.595 42,0496,0667,0971.3,+18.9,075,0126,1657067292,12.709 42,0457,0617,0971.1,+18.9,076,0149,1657067592,12.693 42,0569,0768,0971.0,+19.2,075,0114,1657067892,12.695 42,0767,1034,0971.2,+19.2,075,0135,1657068192,12.693 42,0431,0580,0971.1,+19.0,075,0097,1657068492,12.681 42,0521,0704,0970.8,+19.2,076,0127,1657068792,12.686 42,0700,0944,0971.1,+18.9,075,0111,1657069092,12.678 42,0265,0357,0970.9,+18.8,075,0108,1657069392,12.681 42,0567,0763,0970.9,+19.1,075,0107,1657069692,12.675 42,0427,0575,0971.0,+19.0,075,0108,1657069992,12.669 42,0272,0367,0971.2,+18.8,077,0106,1657070292,12.66 42,0452,0609,0971.1,+19.1,076,0107,1657070592,12.702 42,0254,0343,0970.9,+18.7,077,0120,1657070892,12.817 42,0403,0543,0971.0,+18.7,077,0115,1657071192,12.807 42,0504,0677,0971.2,+18.9,076,0118,1657071492,12.796 42,0424,0570,0971.1,+18.7,075,0122,1657071792,12.802 42,0554,0747,0971.0,+18.5,076,0123,1657072092,12.795 42,0491,0661,0970.9,+18.5,077,0139,1657072392,12.792 42,0384,0518,0971.0,+18.4,076,0122,1657072692,12.792 42,0701,0945,0971.1,+18.4,076,0114,1657072992,12.784 42,0438,0590,0971.1,+18.5,076,0136,1657073292,12.776 42,0436,0586,0971.2,+18.4,076,0116,1657073592,12.774 40,0358,0483,0971.4,+18.3,076,0117,1657073892,12.768 42,0465,0627,0971.5,+18.3,076,0103,1657074192,12.794 42,0643,0867,0971.3,+18.6,076,0111,1657074492,12.913 40,0585,0789,0971.3,+18.5,076,0127,1657074792,12.907 42,0531,0716,0971.3,+18.5,075,0109,1657075092,12.907 42,0488,0656,0971.7,+18.4,076,0110,1657075392,12.903 42,0609,0821,0971.3,+18.3,076,0120,1657075692,12.893 42,0612,0825,0971.3,+18.3,076,0111,1657075992,12.89 42,0384,0518,0971.4,+18.2,076,0120,1657076292,12.895 42,0426,0574,0971.3,+18.2,076,0100,1657076592,12.896 42,0527,0711,0971.5,+18.1,076,0111,1657076892,12.884 42,0430,0579,0971.6,+18.3,076,0126,1657077192,12.886 42,0420,0565,0971.5,+18.2,077,0133,1657077492,12.88 42,0394,0532,0971.4,+18.2,077,0123,1657077792,12.916 42,0438,0590,0971.7,+18.3,076,0104,1657078093,13.041 42,0446,0602,0971.3,+18.2,076,0101,1657078393,13.019 42,0387,0522,0971.3,+18.2,076,0134,1657078693,13.01 42,0357,0481,0971.3,+18.3,076,0106,1657078993,13.005 42,0482,0649,0971.4,+18.3,076,0110,1657079293,13.006 45,0242,0325,0971.3,+18.4,075,0096,1657079592,12.994 42,0431,0580,0971.4,+18.5,075,0112,1657079892,12.995 42,0470,0633,0971.3,+18.6,075,0112,1657080192,12.992 42,0383,0517,0971.3,+18.8,074,0121,1657080492,12.987 42,0498,0670,0971.3,+18.9,073,0110,1657080792,12.987 42,0696,0939,0971.5,+19.5,074,0102,1657081092,12.974 42,0480,0646,0971.3,+19.2,076,0112,1657081393,13.004 42,0565,0761,0971.3,+19.3,076,0115,1657081693,13.123 42,0384,0518,0971.3,+19.6,074,0114,1657081993,13.118 42,0541,0730,0971.6,+19.7,074,0116,1657082293,13.121 42,0728,0981,0971.6,+19.9,075,0121,1657082593,13.111 42,0638,0860,0971.4,+20.1,073,0090,1657082893,13.117 42,0557,0751,0971.8,+20.2,072,0141,1657083193,13.112 42,0523,0706,0971.7,+20.4,074,0116,1657083493,13.101 42,0519,0699,0972.1,+20.4,077,0111,1657083793,13.103 42,0903,1217,0972.0,+20.9,075,0114,1657084093,13.089 42,0842,1135,0971.8,+20.7,075,0125,1657084393,13.091 42,0687,0926,0971.9,+20.6,075,0098,1657084693,13.083 42,0753,1013,0972.1,+20.9,074,0115,1657084993,13.118 42,0482,0649,0971.9,+20.8,074,0139,1657085293,13.236 42,0709,0955,0972.0,+20.8,074,0112,1657085593,13.237 42,0953,1285,0972.1,+20.5,075,0105,1657085893,13.223 42,0531,0716,0972.2,+21.1,073,0125,1657086193,13.219 42,0671,0904,0972.1,+21.1,073,0138,1657086493,13.225 42,0671,0904,0972.0,+21.5,072,0098,1657086793,13.224 42,0427,0575,0972.2,+21.6,072,0126,1657087093,13.213 42,0729,0982,0971.9,+21.8,070,0128,1657087393,13.206 42,0598,0805,0972.3,+22.0,072,0107,1657087693,13.205 42,0407,0548,0972.0,+22.3,069,0102,1657087993,13.203 42,0762,1028,0972.1,+22.7,068,0110,1657088293,13.2 42,0511,0689,0972.0,+22.5,066,0125,1657088593,13.232 42,0562,0757,0972.2,+22.7,066,0144,1657088893,13.341 42,0637,0859,0972.1,+22.4,066,0110,1657089193,13.357 42,0652,0879,0972.3,+22.4,066,0123,1657089493,13.34 42,0657,0885,0972.3,+22.4,065,0107,1657089793,13.338 42,0468,0630,0972.0,+22.3,065,0120,1657090093,13.332 42,0543,0732,0972.1,+22.4,064,0131,1657090393,13.327 42,0470,0633,0972.0,+22.3,064,0132,1657090693,13.324 45,0419,0564,0971.8,+22.2,065,0118,1657090993,13.316 42,0558,0752,0971.9,+22.4,063,0113,1657091293,13.314 42,0330,0444,0971.7,+22.5,064,0107,1657091593,13.306 42,0439,0591,0971.9,+22.3,062,0131,1657091893,13.303 42,0400,0539,0972.0,+22.4,063,0108,1657092193,13.329 42,0394,0532,0972.1,+22.3,062,0098,1657092493,13.456 42,0656,0884,0972.0,+22.4,062,0103,1657092793,13.445 42,0281,0379,0971.8,+22.5,060,0123,1657093093,13.441 42,0305,0411,0972.1,+22.8,061,0110,1657093393,13.434 42,0451,0608,0971.8,+23.9,060,0108,1657093693,13.441 42,0504,0677,0971.8,+24.1,061,0123,1657093993,13.444 42,0429,0577,0971.9,+24.5,060,0125,1657094293,13.444 42,0333,0449,0971.8,+24.1,058,0107,1657094593,13.437 42,0301,0406,0971.7,+24.9,058,0117,1657094893,13.429 42,0575,0775,0971.6,+24.6,055,0104,1657095193,13.423 42,0308,0415,0971.9,+24.2,055,0117,1657095493,13.427 42,0147,0198,0971.7,+25.2,055,0126,1657095793,13.449 40,0335,0452,0971.8,+25.0,052,0100,1657096093,13.563 42,0326,0439,0971.7,+24.9,050,0124,1657096393,13.561 42,0445,0601,0971.9,+25.0,052,0111,1657096693,13.555 42,0365,0492,0971.6,+25.1,051,0119,1657096993,13.56 42,0353,0475,0971.6,+24.8,051,0118,1657097293,13.546 42,0345,0464,0971.9,+25.0,050,0123,1657097593,13.541 42,0099,0133,0971.8,+24.9,051,0127,1657097893,13.539 42,0263,0354,0971.6,+25.1,050,0124,1657098193,13.535 42,0366,0494,0971.9,+25.0,053,0128,1657098493,13.533 42,0416,0560,0971.7,+24.6,055,0125,1657098793,13.532 42,0210,0283,0971.6,+24.4,056,0110,1657099093,13.52 42,0457,0617,0972.0,+24.6,057,0116,1657099393,13.566 42,0512,0690,0971.8,+24.7,056,0105,1657099693,13.681 42,0376,0506,0971.7,+25.4,056,0095,1657099993,13.675 42,0285,0385,0971.7,+25.9,054,0114,1657100293,13.668 42,0585,0789,0971.6,+25.9,055,0111,1657100593,13.661 42,0217,0292,0971.8,+25.7,054,0102,1657100893,13.657 42,0368,0496,0971.5,+26.6,052,0130,1657101193,13.659 42,0192,0260,0971.4,+27.1,051,0117,1657101493,13.655 42,0288,0389,0971.7,+26.9,050,0134,1657101793,13.651 42,0344,0463,0971.5,+26.5,051,0117,1657102093,13.646 42,0427,0575,0971.5,+25.8,052,0110,1657102393,13.656 42,0244,0328,0971.4,+26.2,051,0118,1657102693,13.644 42,0413,0556,0971.4,+26.1,053,0134,1657102993,13.67 40,0302,0407,0971.6,+25.7,051,0103,1657103293,13.791 42,0340,0458,0971.6,+25.4,053,0147,1657103593,13.77 42,0176,0236,0971.5,+25.3,054,0102,1657103893,13.78 42,0395,0533,0971.6,+25.3,055,0111,1657104193,13.769 42,0113,0153,0971.3,+25.0,055,0114,1657104493,13.773 42,0269,0363,0971.5,+25.1,055,0105,1657104793,13.766 42,0231,0310,0971.8,+24.6,056,0100,1657105093,13.755 42,0249,0334,0971.6,+24.3,059,0108,1657105393,13.737 99,0343,0462,0971.9,+24.1,064,0129,1657105693,13.744 40,0312,0420,0971.8,+23.5,065,0107,1657105993,13.742 42,0522,0705,0971.6,+23.3,065,0141,1657106293,13.732 40,0323,0436,0971.7,+23.4,064,0106,1657106593,13.757 42,0284,0384,0971.7,+23.2,066,0125,1657106893,13.867 42,0406,0547,0971.8,+23.3,065,0133,1657107193,13.871 40,0573,0773,0972.0,+23.1,066,0115,1657107493,13.861 42,0540,0729,0972.0,+23.4,064,0127,1657107793,13.869 40,0593,0799,0971.7,+23.0,063,0114,1657108093,13.851 40,0703,0948,0971.5,+24.0,065,0113,1657108393,13.857 42,0519,0699,0971.5,+24.4,061,0117,1657108693,13.856 42,0404,0544,0971.6,+24.8,061,0105,1657108993,13.853 42,0282,0380,0971.6,+24.4,062,0121,1657109293,13.846 42,0462,0623,0971.3,+25.3,061,0124,1657109593,13.845 42,0282,0380,0971.2,+25.7,060,0136,1657109893,13.839 42,0605,0816,0971.6,+26.5,059,0128,1657110193,13.861 42,0341,0459,0971.2,+25.8,055,0130,1657110493,13.996 42,0364,0491,0971.6,+25.9,053,0131,1657110793,13.984 42,0529,0714,0971.1,+26.2,056,0117,1657111093,13.983 42,0341,0459,0971.3,+26.0,052,0118,1657111393,13.987 42,0298,0401,0971.2,+26.1,054,0138,1657111693,13.983 45,0349,0470,0971.0,+26.5,051,0106,1657111993,13.974 42,0224,0302,0971.0,+26.3,050,0112,1657112293,13.968 42,0274,0370,0971.2,+26.3,051,0112,1657112593,13.955 42,0331,0447,0971.1,+26.1,051,0113,1657112893,13.954 42,0390,0526,0971.0,+26.9,051,0133,1657113193,13.949 42,0274,0370,0971.0,+26.3,048,0104,1657113493,13.94 42,0151,0203,0971.0,+27.1,049,0108,1657113793,13.972 42,0275,0372,0971.0,+27.3,048,0135,1657114094,14.09 42,0319,0431,0970.8,+27.3,046,0119,1657114394,14.084 42,0245,0329,0971.1,+27.2,046,0130,1657114694,14.085 42,0129,0175,0971.0,+27.3,049,0110,1657114994,14.084 42,0222,0299,0970.8,+26.9,049,0122,1657115294,14.082 99,0141,0191,0971.0,+26.5,048,0109,1657115594,14.073 42,0213,0287,0970.9,+26.0,051,0106,1657115894,14.065 42,0240,0323,0970.8,+26.7,050,0116,1657116194,14.061 42,0252,0341,0971.1,+26.6,051,0124,1657116494,14.067 42,0274,0370,0970.8,+26.9,049,0106,1657116794,14.06 42,0226,0304,0970.8,+27.2,046,0120,1657117094,14.064 42,0227,0305,0970.6,+26.9,047,0104,1657117394,14.088 42,0251,0336,0970.6,+26.7,049,0145,1657117694,14.211 42,0283,0383,0970.7,+26.6,048,0115,1657117994,14.202 42,0184,0246,0970.8,+26.4,049,0116,1657118294,14.208 42,0334,0450,0971.0,+26.4,048,0127,1657118594,14.187 42,0246,0330,0970.8,+26.0,049,0120,1657118894,14.192 42,0266,0358,0970.5,+26.0,049,0117,1657119194,14.188 42,0234,0314,0970.6,+26.1,050,0121,1657119494,14.18 42,0281,0379,0970.5,+25.7,050,0137,1657119794,14.175 42,0230,0309,0970.4,+25.6,051,0121,1657120094,14.176 42,0155,0208,0970.3,+25.6,051,0124,1657120394,14.171 42,0317,0428,0970.6,+26.0,051,0120,1657120694,14.169 42,0302,0407,0970.3,+26.1,049,0126,1657120994,14.19 42,0186,0249,0970.5,+26.2,048,0109,1657121294,14.306 42,0197,0266,0970.5,+26.0,051,0130,1657121594,14.302 42,0294,0396,0970.7,+25.9,052,0117,1657121894,14.302 42,0070,0095,0970.6,+25.8,048,0130,1657122194,14.299 42,0242,0325,0970.4,+25.8,049,0109,1657122494,14.29 42,0299,0404,0970.7,+26.0,053,0118,1657122794,14.287 42,0278,0375,0970.3,+25.8,053,0123,1657123094,14.284 42,0272,0367,0970.4,+25.7,054,0112,1657123394,14.277 42,0369,0497,0970.4,+25.8,053,0120,1657123694,14.27 42,0272,0367,0970.7,+25.4,056,0131,1657123994,14.273 42,0284,0384,0970.6,+25.7,051,0130,1657124294,14.264 45,0236,0318,0971.0,+25.6,043,0095,1657124594,14.281 42,0217,0292,0970.7,+25.2,049,0139,1657124894,14.404 42,0334,0450,0970.9,+25.3,053,0108,1657125194,14.391 42,0333,0449,0970.8,+25.0,053,0111,1657125494,14.394 42,0286,0386,0970.8,+25.0,054,0108,1657125794,14.39 42,0195,0263,0970.8,+24.5,056,0115,1657126094,14.389 42,0226,0304,0970.8,+24.7,055,0118,1657126394,14.393 42,0202,0272,0970.7,+24.6,056,0108,1657126694,14.378 42,0218,0293,0971.1,+24.5,056,0120,1657126994,14.375 42,0362,0489,0970.9,+24.4,056,0095,1657127294,14.376 42,0199,0268,0971.3,+23.9,057,0124,1657127594,14.364 42,0322,0434,0970.9,+23.7,058,0129,1657127894,14.364 42,0155,0208,0971.3,+23.4,057,0140,1657128194,14.394 45,0341,0459,0971.0,+23.2,058,0120,1657128494,14.505 42,0134,0181,0971.2,+23.1,057,0117,1657128794,14.501 42,0087,0117,0971.0,+22.9,057,0117,1657129094,14.507 42,0241,0324,0971.1,+22.8,056,0136,1657129394,14.494 42,0301,0406,0971.3,+22.7,057,0117,1657129694,14.484 45,0213,0287,0971.2,+22.5,056,0120,1657129994,14.481 42,0204,0276,0971.5,+22.4,057,0127,1657130294,14.48 42,0126,0171,0971.1,+22.3,057,0127,1657130594,14.464 45,0333,0449,0971.3,+22.0,057,0117,1657130894,14.46 45,0163,0219,0971.4,+22.0,056,0098,1657131194,14.459 42,0146,0197,0971.4,+22.1,056,0115,1657131494,14.467 45,0252,0341,0971.3,+21.8,057,0114,1657131794,14.479 45,0355,0479,0971.3,+21.8,056,0112,1657132094,14.601 42,0236,0318,0971.2,+21.7,056,0101,1657132394,14.597 99,0312,0420,0971.3,+21.6,057,0109,1657132694,14.598 42,0123,0165,0971.3,+21.3,058,0120,1657132994,14.596 42,0429,0577,0971.7,+21.3,058,0092,1657133294,14.583 45,0229,0308,0971.5,+21.3,057,0111,1657133594,14.583 99,0184,0246,0971.5,+21.3,057,0114,1657133894,14.575 42,0212,0286,0971.3,+21.2,057,0098,1657134194,14.574 42,0245,0329,0971.6,+21.2,058,0127,1657134494,14.57 42,0153,0206,0971.7,+20.9,058,0103,1657134794,14.558 40,0234,0314,0971.7,+21.0,057,0111,1657135094,14.562 42,0363,0490,0971.9,+20.8,059,0110,1657135394,14.591 45,0306,0412,0971.8,+20.8,058,0128,1657135694,14.706 42,0168,0225,0971.6,+20.8,057,0101,1657135994,14.698 42,0382,0516,0971.5,+20.6,059,0105,1657136294,14.687 42,0227,0305,0971.7,+20.6,058,0141,1657136594,14.685 42,0150,0202,0971.5,+20.5,058,0134,1657136894,14.69 42,0268,0362,0971.3,+20.5,058,0136,1657137194,14.684 42,0229,0308,0971.4,+20.5,057,0131,1657137494,14.675 42,0231,0310,0971.5,+20.4,057,0125,1657137794,14.67 42,0396,0534,0971.4,+20.4,057,0108,1657138094,14.672 42,0192,0260,0971.7,+20.2,058,0126,1657138394,14.665 42,0155,0208,0971.6,+20.3,057,0137,1657138694,14.665 42,0125,0170,0971.7,+20.2,057,0116,1657138994,14.698 42,0123,0165,0971.4,+20.1,057,0131,1657139294,14.812 45,0375,0505,0971.7,+19.9,059,0137,1657139594,14.807 42,0105,0140,0971.2,+20.0,057,0123,1657139894,14.8 42,0142,0192,0971.5,+20.2,056,0099,1657140194,14.799 45,0283,0383,0971.8,+20.3,055,0128,1657140494,14.8 42,0322,0434,0971.6,+20.1,056,0119,1657140794,14.788 42,0219,0294,0971.5,+20.1,055,0113,1657141094,14.777 42,0136,0183,0971.7,+20.3,054,0101,1657141394,14.791 42,0262,0353,0971.4,+20.1,056,0123,1657141694,14.772 45,0417,0561,0971.6,+19.8,062,0100,1657141994,14.769 42,0280,0378,0971.4,+20.1,058,0112,1657142294,14.763 42,0375,0505,0971.7,+19.9,058,0103,1657142594,14.797 42,0278,0375,0971.8,+19.6,060,0115,1657142894,14.905 42,0273,0369,0971.8,+19.6,062,0141,1657143194,14.907 42,0283,0383,0971.6,+19.8,061,0126,1657143494,14.901 42,0279,0377,0971.7,+19.6,059,0107,1657143794,14.897 45,0341,0459,0971.6,+19.5,061,0119,1657144094,14.887 42,0411,0554,0971.4,+19.4,060,0121,1657144394,14.886 42,0250,0335,0971.6,+19.3,061,0135,1657144694,14.883 45,0229,0308,0971.6,+19.3,063,0118,1657144994,14.875 45,0364,0491,0971.7,+19.4,063,0098,1657145294,14.87 42,0334,0450,0971.5,+19.2,062,0114,1657145594,14.867 42,0268,0362,0971.6,+19.3,060,0110,1657145894,14.866 45,0229,0308,0971.9,+19.2,062,0120,1657146194,14.887 42,0196,0265,0971.8,+18.8,065,0100,1657146495,15.018 42,0258,0348,0971.9,+18.9,064,0149,1657146795,15.006 42,0376,0506,0971.8,+18.9,064,0108,1657147095,15.012 45,0086,0116,0971.6,+19.1,062,0123,1657147395,15 42,0270,0364,0971.6,+19.0,062,0102,1657147694,14.99 42,0175,0235,0971.5,+19.0,062,0105,1657147995,15.002 42,0101,0135,0971.5,+19.0,062,0114,1657148294,14.992 42,0385,0519,0971.7,+19.0,062,0116,1657148594,14.987 42,0225,0303,0971.9,+18.9,062,0101,1657148894,14.982 45,0111,0150,0971.9,+18.9,062,0123,1657149194,14.967 42,0319,0431,0971.7,+18.8,062,0099,1657149494,14.969 42,0300,0405,0971.8,+18.8,062,0116,1657149794,14.991 42,0253,0342,0971.6,+18.8,062,0105,1657150095,15.109 42,0179,0240,0971.3,+18.6,064,0119,1657150395,15.102 42,0306,0412,0971.7,+19.0,064,0112,1657150695,15.111 42,0322,0434,0971.5,+18.7,066,0100,1657150995,15.102 42,0186,0249,0971.4,+18.6,067,0132,1657151295,15.107 45,0169,0227,0971.9,+18.5,064,0137,1657151595,15.101 42,0357,0481,0972.1,+18.5,064,0106,1657151895,15.099 42,0150,0202,0971.5,+18.2,068,0106,1657152195,15.084 42,0275,0372,0971.9,+18.4,064,0101,1657152495,15.08 42,0150,0202,0971.8,+18.5,064,0109,1657152795,15.076 42,0283,0383,0971.5,+18.5,064,0106,1657153095,15.066 42,0286,0386,0971.5,+18.5,063,0135,1657153395,15.1 42,0294,0396,0971.7,+18.6,063,0113,1657153695,15.219 42,0352,0474,0971.9,+18.4,063,0125,1657153995,15.21 42,0378,0511,0971.6,+18.4,063,0104,1657154295,15.216 42,0282,0380,0971.6,+18.4,063,0132,1657154595,15.207 45,0285,0385,0971.7,+18.6,062,0116,1657154895,15.203 45,0208,0281,0971.6,+18.5,064,0117,1657155195,15.199 42,0634,0855,0971.7,+18.4,063,0116,1657155495,15.189 42,0272,0367,0971.7,+18.6,062,0107,1657155795,15.189 42,0181,0243,0971.4,+18.3,064,0103,1657156095,15.185 45,0493,0664,0971.6,+18.4,063,0122,1657156395,15.184 42,0289,0390,0971.6,+18.6,062,0107,1657156695,15.185 42,0339,0457,0971.7,+18.6,064,0148,1657156995,15.217 42,0356,0480,0971.7,+18.4,066,0101,1657157295,15.323 45,0325,0438,0971.7,+18.1,068,0116,1657157595,15.32 42,0371,0500,0971.4,+18.2,067,0130,1657157895,15.322 42,0410,0553,0971.6,+18.2,068,0101,1657158195,15.324 42,0508,0685,0971.9,+18.1,068,0117,1657158495,15.308 42,0555,0748,0971.8,+17.8,069,0115,1657158795,15.301 42,0316,0427,0971.5,+17.8,068,0107,1657159095,15.296 45,0287,0388,0971.7,+18.0,067,0101,1657159395,15.286 42,0342,0460,0971.7,+17.5,070,0141,1657159695,15.282 45,0295,0398,0971.8,+17.4,069,0122,1657159995,15.285 42,0264,0356,0971.9,+17.8,067,0111,1657160295,15.282 42,0197,0266,0971.7,+17.7,065,0115,1657160595,15.308 42,0312,0420,0971.7,+17.4,067,0112,1657160895,15.425 42,0320,0432,0971.6,+17.6,063,0115,1657161195,15.431 45,0368,0496,0971.8,+17.5,063,0117,1657161495,15.421 42,0513,0692,0971.8,+17.6,063,0135,1657161795,15.42 42,0277,0374,0971.8,+17.7,062,0112,1657162095,15.406 42,0262,0353,0971.6,+17.5,062,0107,1657162395,15.412 42,0129,0175,0971.7,+17.7,058,0113,1657162695,15.409 45,0207,0279,0971.9,+17.8,060,0112,1657162995,15.404 42,0990,1333,0971.4,+17.9,055,0110,1657163295,15.394 42,0232,0312,0971.8,+17.7,058,0119,1657163595,15.398 45,0196,0265,0971.4,+17.9,060,0122,1657163895,15.387 45,0175,0235,0971.8,+17.7,060,0121,1657164195,15.421 45,0953,1285,0971.6,+18.0,054,0118,1657164495,15.547 42,0255,0344,0971.8,+18.1,054,0113,1657164795,15.543 42,0416,0560,0971.7,+18.3,052,0126,1657165095,15.536 42,0158,0213,0971.8,+18.4,052,0124,1657165395,15.525 42,0212,0286,0971.8,+18.5,057,0127,1657165695,15.525 45,0222,0299,0971.5,+18.6,052,0106,1657165995,15.519 42,0187,0250,0971.6,+18.5,055,0121,1657166295,15.513 42,0213,0287,0971.5,+18.7,051,0134,1657166595,15.518 42,0290,0391,0971.8,+18.8,051,0121,1657166895,15.519 42,0293,0395,0971.8,+19.0,051,0127,1657167195,15.509 45,0200,0270,0971.7,+19.2,051,0101,1657167495,15.498 45,0256,0346,0971.9,+19.3,051,0127,1657167795,15.532 42,0258,0348,0971.7,+19.2,051,0120,1657168095,15.661 42,0224,0302,0971.9,+19.3,051,0108,1657168395,15.65 42,0235,0315,0972.1,+19.3,050,0101,1657168695,15.64 45,0151,0203,0972.1,+19.3,051,0115,1657168995,15.64 42,0194,0262,0972.1,+19.5,052,0126,1657169295,15.636 42,0261,0352,0971.7,+19.6,051,0101,1657169595,15.639 42,0182,0244,0971.9,+19.9,050,0105,1657169895,15.632 42,0216,0291,0972.1,+20.1,050,0119,1657170195,15.626 42,0208,0281,0972.1,+20.3,051,0123,1657170495,15.622 42,0279,0377,0972.3,+20.5,051,0091,1657170795,15.616 42,0267,0359,0972.1,+20.8,050,0144,1657171095,15.617 45,0255,0344,0971.9,+21.2,051,0113,1657171395,15.655 45,0193,0261,0971.9,+21.5,050,0116,1657171695,15.763 45,0181,0243,0971.8,+21.8,051,0106,1657171995,15.754 42,0264,0356,0971.9,+22.1,046,0124,1657172295,15.753 42,0170,0228,0971.9,+22.3,045,0119,1657172595,15.748 42,0259,0349,0972.0,+22.4,044,0106,1657172895,15.753 42,0216,0291,0972.1,+22.6,044,0120,1657173195,15.749 42,0121,0163,0972.1,+22.8,044,0123,1657173495,15.749 42,0215,0289,0972.0,+22.9,044,0106,1657173795,15.744 45,0177,0238,0972.3,+23.0,043,0130,1657174095,15.733 45,0142,0192,0972.2,+23.1,043,0110,1657174395,15.736 45,0255,0344,0972.3,+23.4,045,0124,1657174695,15.726 42,0160,0215,0972.4,+23.5,042,0134,1657174995,15.764 42,0113,0153,0972.3,+23.9,043,0119,1657175295,15.876 45,0194,0262,0972.3,+23.9,041,0108,1657175595,15.881 42,0163,0219,0972.3,+24.2,042,0110,1657175895,15.875 42,0230,0309,0972.3,+24.3,042,0126,1657176195,15.87 45,0195,0263,0972.6,+24.5,043,0109,1657176495,15.859 42,0137,0185,0972.5,+23.7,041,0103,1657176795,15.856 42,0151,0203,0972.4,+24.5,041,0109,1657177095,15.855 42,0262,0353,0972.7,+24.9,041,0122,1657177395,15.846 42,0219,0294,0972.3,+25.0,041,0121,1657177695,15.842 42,0140,0188,0972.2,+25.1,039,0104,1657177995,15.846 42,0110,0149,0972.3,+25.4,040,0110,1657178295,15.838 42,0147,0198,0972.5,+25.7,040,0109,1657178595,15.867 42,0150,0202,0972.6,+25.7,038,0113,1657178895,15.993 47,0107,0144,0972.4,+25.8,038,0116,1657179195,15.985 45,0179,0240,0972.5,+25.8,038,0120,1657179495,15.987 42,0313,0421,0972.3,+26.0,039,0118,1657179795,15.973 42,0276,0373,0972.5,+26.4,039,0128,1657180095,15.979 42,0194,0262,0972.5,+26.6,036,0127,1657180395,15.969 42,0142,0192,0972.5,+26.8,038,0140,1657180695,15.967 42,0156,0209,0972.7,+26.8,037,0102,1657180995,15.971 42,0269,0363,0972.8,+26.9,039,0099,1657181295,15.974 42,0167,0224,0972.6,+27.0,038,0105,1657181595,15.963 42,0200,0270,0972.6,+26.7,039,0109,1657181895,15.955 40,0192,0260,0972.3,+26.7,039,0118,1657182195,15.99 42,0177,0238,0972.5,+27.2,040,0119,1657182496,16.118 42,0093,0124,0972.5,+27.4,037,0106,1657182796,16.109 42,0120,0161,0972.5,+26.8,040,0103,1657183096,16.108 42,0081,0109,0972.5,+27.5,038,0133,1657183396,16.107 42,0193,0261,0972.8,+27.4,037,0107,1657183696,16.085 42,0166,0223,0972.8,+27.4,037,0102,1657183996,16.094 40,0077,0103,0972.7,+27.6,038,0113,1657184296,16.094 42,0158,0213,0972.5,+28.0,037,0127,1657184596,16.085 42,0080,0108,0972.7,+27.7,035,0113,1657184896,16.092 40,0138,0186,0972.3,+28.2,036,0108,1657185196,16.083 42,0159,0214,0972.5,+28.0,033,0106,1657185496,16.08 42,0092,0123,0972.7,+28.1,034,0104,1657185796,16.106 42,0098,0132,0972.6,+28.0,035,0119,1657186096,16.222 42,0141,0191,0972.7,+28.0,036,0099,1657186396,16.223 42,0142,0192,0972.4,+28.2,036,0123,1657186696,16.213 42,0144,0194,0972.4,+28.2,034,0139,1657186996,16.214 42,0103,0138,0972.4,+28.3,034,0114,1657187296,16.208 42,0135,0182,0972.4,+28.5,035,0117,1657187596,16.201 42,0183,0245,0972.5,+28.5,034,0115,1657187896,16.196 42,0135,0182,0972.7,+28.4,035,0117,1657188196,16.2 42,0110,0149,0972.5,+28.5,034,0121,1657188496,16.193 42,0097,0130,0972.4,+28.1,033,0112,1657188796,16.191 42,0108,0145,0972.3,+29.3,035,0111,1657189096,16.179 40,0114,0154,0972.2,+28.9,035,0109,1657189396,16.223 42,0103,0138,0972.2,+29.4,036,0122,1657189696,16.334 42,0129,0175,0972.2,+29.2,034,0116,1657189996,16.34 40,0101,0135,0972.0,+28.9,034,0128,1657190296,16.335 42,0066,0090,0972.2,+29.2,034,0127,1657190596,16.321 42,0083,0112,0972.0,+28.9,034,0121,1657190896,16.32 42,0116,0156,0972.1,+29.7,035,0112,1657191196,16.324 42,0120,0161,0972.4,+29.5,030,0101,1657191496,16.32 42,0114,0154,0972.0,+29.7,033,0116,1657191796,16.314 42,0061,0081,0972.0,+29.9,033,0105,1657192096,16.309 42,0120,0161,0972.2,+29.7,034,0116,1657192396,16.311 42,0080,0108,0972.0,+28.6,035,0136,1657192696,16.297 42,0082,0111,0971.9,+29.3,033,0110,1657192996,16.327 42,0077,0103,0971.9,+29.2,034,0111,1657193296,16.442 42,0058,0078,0971.7,+28.3,035,0112,1657193596,16.455 42,0082,0111,0971.7,+29.1,035,0110,1657193896,16.444 42,0168,0225,0971.8,+30.5,037,0111,1657194196,16.437 42,0087,0117,0971.8,+29.9,035,0123,1657194496,16.441 42,0079,0107,0971.5,+29.8,034,0110,1657194796,16.435 42,0077,0103,0971.6,+29.8,035,0131,1657195096,16.428 42,0104,0139,0971.4,+30.4,033,0103,1657195396,16.422 42,0064,0087,0971.5,+29.8,033,0099,1657195696,16.425 42,0131,0177,0971.3,+29.4,034,0106,1657195996,16.418 42,0076,0102,0971.4,+29.4,034,0108,1657196296,16.415 42,0081,0109,0971.2,+30.5,032,0115,1657196596,16.448 42,0059,0079,0971.2,+29.3,034,0119,1657196896,16.568 42,0070,0095,0971.6,+29.8,034,0101,1657197196,16.56 42,0073,0098,0971.2,+29.5,033,0123,1657197496,16.559 42,0086,0116,0971.3,+29.6,034,0133,1657197796,16.555 42,0070,0095,0971.2,+30.0,032,0123,1657198096,16.549 42,0085,0114,0971.4,+30.1,032,0133,1657198396,16.547 42,0159,0214,0971.3,+29.5,033,0132,1657198696,16.546 42,0061,0081,0971.1,+28.5,034,0124,1657198996,16.544 42,0060,0080,0971.1,+28.5,035,0101,1657199296,16.53 42,0086,0116,0971.4,+27.8,036,0120,1657199596,16.532 42,0141,0191,0971.3,+28.5,034,0117,1657199896,16.527 42,0129,0175,0971.1,+28.6,032,0128,1657200196,16.552 42,0114,0154,0971.2,+29.7,035,0117,1657200496,16.671 45,0072,0097,0971.1,+29.7,034,0140,1657200796,16.674 42,0062,0085,0971.1,+30.1,034,0120,1657201096,16.675 42,0060,0080,0971.2,+30.3,031,0136,1657201396,16.666 42,0079,0107,0971.2,+29.7,033,0132,1657201696,16.66 42,0079,0107,0971.1,+30.3,030,0137,1657201996,16.655 42,0061,0081,0971.0,+30.2,030,0112,1657202296,16.65 42,0092,0123,0970.9,+30.0,031,0108,1657202596,16.651 42,0061,0081,0970.8,+29.9,028,0142,1657202896,16.66 42,0081,0109,0971.0,+29.5,030,0143,1657203196,16.646 42,0061,0081,0971.1,+30.1,031,0119,1657203496,16.649 42,0059,0079,0970.9,+29.4,031,0120,1657203796,16.675 42,0080,0108,0971.0,+29.6,029,0110,1657204096,16.789 42,0061,0081,0970.7,+29.1,032,0144,1657204396,16.785 42,0112,0151,0970.8,+28.6,033,0116,1657204696,16.782 42,0079,0107,0970.8,+29.0,031,0090,1657204996,16.764 42,0112,0151,0970.8,+29.0,032,0124,1657205296,16.77 42,0114,0154,0970.8,+28.9,031,0113,1657205596,16.764 42,0082,0111,0970.8,+28.2,034,0109,1657205896,16.757 42,0166,0223,0970.8,+28.7,035,0102,1657206196,16.759 45,0113,0153,0970.6,+28.7,035,0111,1657206496,16.753 42,0075,0101,0970.9,+28.4,032,0120,1657206796,16.755 42,0047,0064,0970.6,+28.5,033,0131,1657207096,16.733 42,0053,0071,0970.6,+27.8,033,0124,1657207396,16.775 42,0068,0092,0970.7,+27.8,037,0109,1657207696,16.886 45,0097,0130,0970.7,+27.9,036,0119,1657207996,16.889 42,0065,0088,0970.5,+28.2,034,0130,1657208296,16.875 42,0136,0183,0970.6,+27.8,035,0119,1657208596,16.867 45,0103,0138,0970.5,+27.4,039,0089,1657208896,16.861 99,0144,0194,0970.9,+26.9,043,0099,1657209196,16.863 42,0102,0137,0970.8,+26.7,044,0087,1657209496,16.852 42,0076,0102,0970.8,+26.7,044,0128,1657209796,16.857 42,0081,0109,0970.7,+26.7,045,0101,1657210096,16.856 99,0060,0080,0970.7,+26.6,044,0101,1657210396,16.844 42,0158,0213,0971.0,+26.6,045,0108,1657210696,16.846 42,0127,0172,0970.9,+26.4,047,0108,1657210996,16.877 42,0152,0204,0971.1,+26.1,048,0117,1657211296,16.992 42,0146,0197,0970.9,+25.9,049,0119,1657211596,16.985 42,0196,0265,0970.8,+26.0,048,0104,1657211896,16.972 42,0061,0081,0970.9,+26.0,048,0129,1657212196,16.965 42,0157,0212,0971.1,+26.1,049,0112,1657212496,16.957 42,0056,0075,0971.0,+25.9,049,0110,1657212796,16.954 42,0114,0154,0970.9,+25.5,050,0127,1657213096,16.957 45,0193,0261,0970.8,+25.2,050,0111,1657213396,16.955 42,0093,0124,0971.3,+25.0,052,0108,1657213696,16.944 42,0191,0258,0970.9,+24.8,052,0117,1657213996,16.937 42,0193,0261,0971.1,+24.4,054,0137,1657214296,16.923 42,0090,0121,0970.9,+24.3,055,0127,1657214596,16.969 45,0106,0142,0970.9,+24.0,054,0117,1657214897,17.076 42,0195,0263,0971.0,+23.8,055,0112,1657215197,17.067 42,0120,0161,0971.0,+23.8,055,0112,1657215497,17.067 42,0214,0288,0971.0,+23.6,055,0119,1657215797,17.061 42,0144,0194,0971.3,+23.4,056,0126,1657216097,17.054 42,0194,0262,0971.4,+23.2,057,0125,1657216397,17.046 42,0291,0393,0971.2,+23.0,058,0110,1657216697,17.049 42,0081,0109,0971.3,+23.0,057,0119,1657216997,17.04 42,0224,0302,0971.2,+22.9,056,0111,1657217297,17.035 42,0154,0207,0971.4,+22.9,057,0126,1657217597,17.038 45,0234,0314,0971.3,+22.8,056,0108,1657217897,17.028 42,0336,0453,0971.3,+22.5,057,0135,1657218197,17.061 42,0137,0185,0971.5,+22.5,057,0104,1657218497,17.167 47,0144,0194,0971.4,+22.2,058,0105,1657218797,17.169 42,0220,0297,0971.3,+22.2,057,0108,1657219097,17.162 45,0123,0165,0971.7,+22.2,057,0119,1657219397,17.156 42,0202,0272,0971.5,+22.0,057,0116,1657219697,17.151 45,0153,0206,0971.5,+22.1,056,0122,1657219997,17.149 42,0188,0251,0971.8,+22.2,056,0109,1657220297,17.136 42,0305,0411,0971.7,+22.2,055,0102,1657220597,17.136 42,0123,0165,0971.8,+22.2,055,0112,1657220897,17.138 42,0216,0291,0971.6,+22.1,055,0105,1657221197,17.13 42,0241,0324,0971.7,+22.0,056,0130,1657221497,17.124 42,0238,0320,0972.0,+21.8,057,0109,1657221797,17.149 42,0263,0354,0971.9,+21.8,057,0110,1657222097,17.283 42,0277,0374,0971.9,+21.6,058,0116,1657222397,17.277 42,0290,0391,0971.9,+21.5,058,0117,1657222697,17.276 42,0233,0313,0971.7,+21.6,057,0110,1657222997,17.262 42,0168,0225,0971.7,+21.6,056,0110,1657223297,17.267 42,0341,0459,0971.6,+21.6,057,0125,1657223597,17.261 42,0220,0297,0972.0,+21.9,054,0129,1657223897,17.253 42,0211,0284,0971.9,+21.6,056,0103,1657224197,17.253 99,0090,0121,0971.7,+21.6,055,0127,1657224497,17.248 42,0249,0334,0971.6,+21.6,055,0099,1657224797,17.239 42,0255,0344,0971.7,+21.5,055,0115,1657225097,17.243 42,0221,0298,0972.1,+21.5,055,0117,1657225397,17.273 42,0150,0202,0971.9,+21.7,055,0127,1657225697,17.386 42,0133,0180,0972.1,+21.5,057,0096,1657225997,17.387 42,0193,0261,0971.8,+21.7,052,0132,1657226297,17.382 42,0277,0374,0971.9,+21.6,053,0129,1657226597,17.376 42,0149,0201,0972.1,+21.6,054,0110,1657226897,17.367 42,0168,0225,0971.9,+21.7,052,0099,1657227197,17.372 42,0153,0206,0971.8,+21.7,052,0111,1657227497,17.367 45,0138,0186,0971.8,+21.3,054,0110,1657227797,17.364 42,0127,0172,0971.8,+21.3,053,0118,1657228097,17.353 42,0189,0255,0972.1,+21.2,053,0103,1657228397,17.352 42,0346,0465,0971.8,+21.0,054,0107,1657228697,17.346 42,0204,0276,0971.9,+21.0,054,0128,1657228997,17.376 42,0237,0319,0971.9,+21.0,054,0125,1657229297,17.484 45,0153,0206,0972.3,+21.0,054,0116,1657229597,17.49 42,0160,0215,0972.5,+20.6,061,0108,1657229897,17.487 42,0211,0284,0972.5,+20.8,060,0117,1657230197,17.477 42,0240,0323,0972.6,+20.5,061,0131,1657230497,17.473 42,0220,0297,0972.6,+20.3,061,0102,1657230797,17.462 42,0327,0441,0972.9,+20.4,060,0097,1657231097,17.457 42,0225,0303,0972.8,+20.4,060,0109,1657231397,17.455 42,0227,0305,0973.0,+20.2,061,0130,1657231697,17.457 42,0178,0239,0972.8,+20.3,061,0101,1657231997,17.445 42,0090,0121,0973.0,+20.2,062,0124,1657232297,17.444 42,0178,0239,0972.8,+20.3,061,0118,1657232597,17.472 42,0223,0300,0972.8,+20.4,060,0132,1657232897,17.596 45,0194,0262,0972.7,+20.3,060,0112,1657233197,17.595 42,0271,0365,0972.9,+20.4,060,0129,1657233497,17.59 42,0205,0277,0972.7,+20.3,060,0120,1657233797,17.584 42,0248,0333,0972.6,+20.2,060,0115,1657234097,17.57 42,0219,0294,0972.5,+20.1,060,0084,1657234397,17.565 42,0234,0314,0972.5,+20.1,060,0098,1657234697,17.56 42,0393,0529,0972.3,+20.1,061,0117,1657234997,17.555 42,0259,0349,0972.3,+19.8,060,0109,1657235297,17.543 42,0222,0299,0972.4,+20.0,060,0101,1657235597,17.55 42,0232,0312,0972.1,+19.6,064,0124,1657235897,17.534 45,0236,0318,0971.8,+19.4,062,0122,1657236197,17.565 45,0241,0324,0971.9,+19.4,062,0135,1657236497,17.679 42,0197,0266,0971.8,+18.8,066,0126,1657236797,17.684 45,0220,0297,0971.9,+19.0,065,0119,1657237097,17.677 42,0250,0335,0972.1,+19.0,063,0119,1657237397,17.675 42,0243,0326,0971.8,+19.1,063,0114,1657237697,17.672 99,0303,0409,0971.8,+18.8,064,0102,1657237997,17.668 45,0399,0538,0971.6,+18.8,064,0117,1657238297,17.667 45,0130,0176,0971.5,+18.7,063,0130,1657238597,17.655 42,0172,0230,0972.0,+18.5,063,0136,1657238897,17.659 42,0122,0164,0971.9,+18.4,063,0113,1657239197,17.647 45,0141,0191,0971.5,+18.2,063,0113,1657239497,17.644 42,0238,0320,0971.6,+18.2,064,0105,1657239797,17.667 42,0330,0444,0971.6,+18.2,063,0106,1657240097,17.793 45,0171,0229,0971.7,+18.1,066,0133,1657240397,17.796 42,0223,0300,0971.5,+17.8,068,0112,1657240697,17.788 42,0159,0214,0971.8,+18.1,068,0124,1657240997,17.781 45,0301,0406,0971.3,+17.9,070,0125,1657241297,17.776 42,0421,0566,0971.5,+18.0,069,0133,1657241597,17.774 42,0161,0217,0971.3,+18.2,064,0115,1657241897,17.764 42,0203,0273,0971.6,+18.0,065,0098,1657242197,17.771 42,0134,0181,0971.2,+18.2,065,0107,1657242497,17.761 45,0489,0659,0971.5,+17.9,068,0119,1657242797,17.757 45,0264,0356,0971.7,+18.0,067,0135,1657243097,17.754 42,0314,0422,0971.4,+17.7,068,0126,1657243397,17.773 42,0306,0412,0971.4,+17.7,067,0114,1657243697,17.893 42,0243,0326,0971.5,+17.7,068,0120,1657243997,17.891 45,0262,0353,0971.4,+17.8,068,0131,1657244297,17.892 42,0545,0735,0971.7,+17.6,069,0117,1657244597,17.882 45,0234,0314,0971.6,+17.6,068,0116,1657244897,17.883 42,0218,0293,0971.8,+17.7,069,0128,1657245197,17.879 45,0357,0481,0971.8,+17.5,069,0116,1657245497,17.878 42,0828,1116,0971.8,+17.7,068,0123,1657245797,17.872 42,0279,0377,0971.6,+17.6,068,0119,1657246097,17.867 42,0225,0303,0972.1,+17.5,068,0113,1657246397,17.866 99,0267,0359,0972.0,+17.5,066,0125,1657246697,17.866 42,0211,0284,0971.8,+17.5,066,0105,1657246997,17.887 42,0314,0422,0971.8,+17.3,071,0095,1657247298,18.003 42,0282,0380,0971.9,+17.5,069,0110,1657247598,18.002 42,0451,0608,0972.0,+17.6,069,0123,1657247898,18.002 42,0366,0494,0972.0,+17.4,068,0114,1657248197,17.999 45,0392,0528,0972.5,+17.4,067,0110,1657248498,18.004 42,0328,0442,0972.6,+17.2,066,0101,1657248797,17.988 42,0342,0460,0972.4,+17.4,069,0111,1657249097,17.991 47,0327,0441,0972.4,+17.4,068,0110,1657249397,17.978 45,0975,1314,0972.6,+17.4,069,0100,1657249697,17.973 99,0332,0448,0972.6,+17.5,071,0122,1657249997,17.977 45,0164,0220,0972.5,+17.3,072,0131,1657250297,17.957 42,0245,0329,0972.6,+17.5,071,0122,1657250597,17.986 42,0281,0379,0972.2,+17.0,074,0135,1657250898,18.112 42,0350,0471,0972.6,+17.3,072,0105,1657251198,18.113 42,0339,0457,0972.5,+17.5,071,0125,1657251498,18.094 42,0506,0683,0972.4,+17.6,071,0114,1657251798,18.091 45,0360,0485,0972.6,+17.7,071,0105,1657252098,18.093 42,0219,0294,0972.7,+17.4,072,0120,1657252398,18.091 42,0300,0405,0972.5,+17.7,071,0110,1657252698,18.078 42,0496,0667,0972.7,+17.6,071,0134,1657252998,18.086 42,0425,0571,0972.7,+17.6,070,0124,1657253298,18.078 42,0419,0564,0972.6,+17.2,071,0123,1657253598,18.08 45,0350,0471,0972.7,+17.6,071,0123,1657253898,18.071 45,0430,0579,0972.9,+17.5,070,0125,1657254198,18.102 45,0146,0197,0972.7,+17.6,071,0145,1657254498,18.224 99,0209,0282,0972.5,+17.9,070,0122,1657254798,18.226 45,0480,0646,0972.7,+18.1,068,0136,1657255098,18.218 45,0291,0393,0972.6,+18.0,068,0137,1657255398,18.202 45,0403,0543,0972.6,+18.3,067,0121,1657255698,18.207 45,0283,0383,0972.8,+18.3,067,0129,1657255998,18.197 45,0283,0383,0972.7,+18.6,068,0097,1657256298,18.193 45,0438,0590,0972.8,+18.9,066,0136,1657256598,18.186 42,0534,0720,0972.7,+19.1,067,0122,1657256898,18.194 45,0212,0286,0972.6,+19.0,068,0103,1657257198,18.182 42,0378,0511,0972.6,+19.2,067,0122,1657257498,18.185 45,0561,0756,0972.5,+19.6,067,0137,1657257798,18.214 45,0253,0342,0972.6,+19.5,067,0116,1657258098,18.336 45,0516,0695,0972.8,+19.3,066,0113,1657258398,18.331 45,0465,0627,0972.8,+19.6,066,0116,1657258698,18.327 45,0365,0492,0972.5,+19.9,066,0126,1657258998,18.325 42,0481,0648,0972.6,+20.2,066,0135,1657259298,18.32 45,0258,0348,0973.1,+20.5,065,0106,1657259598,18.319 45,0294,0396,0973.0,+20.2,065,0134,1657259898,18.307 45,0272,0367,0972.9,+19.9,067,0117,1657260198,18.308 45,0539,0727,0972.7,+20.3,066,0131,1657260498,18.305 42,0448,0604,0972.6,+20.3,065,0123,1657260798,18.309 42,0286,0386,0972.7,+21.1,063,0113,1657261098,18.3 42,0271,0365,0973.0,+20.8,063,0132,1657261398,18.334 42,0349,0470,0973.0,+20.4,064,0123,1657261698,18.45 42,0290,0391,0972.9,+21.3,063,0121,1657261998,18.448 42,0265,0357,0972.6,+22.0,061,0104,1657262298,18.451 42,0255,0344,0972.8,+21.9,062,0101,1657262598,18.434 42,0275,0372,0972.6,+22.1,061,0118,1657262898,18.426 42,0329,0443,0972.7,+22.7,059,0124,1657263198,18.424 42,0246,0330,0972.6,+22.8,058,0107,1657263498,18.425 45,0330,0444,0972.4,+22.7,058,0121,1657263798,18.423 42,0221,0298,0972.6,+22.2,059,0114,1657264098,18.413 42,0414,0558,0972.5,+23.0,057,0111,1657264398,18.417 42,0326,0439,0972.2,+23.2,056,0126,1657264698,18.411 42,0212,0286,0972.4,+22.9,054,0096,1657264998,18.442 42,0154,0207,0972.3,+23.2,055,0132,1657265298,18.565 42,0346,0465,0972.6,+23.8,055,0119,1657265598,18.554 45,0347,0468,0972.6,+23.7,055,0108,1657265898,18.547 42,0312,0420,0972.5,+23.9,057,0127,1657266198,18.546 42,0329,0443,0972.4,+23.5,055,0107,1657266498,18.549 45,0295,0398,0972.4,+24.0,054,0104,1657266798,18.547 42,0324,0437,0972.2,+24.3,052,0129,1657267098,18.532 42,0287,0388,0972.2,+24.2,054,0135,1657267398,18.539 42,0261,0352,0972.3,+24.3,053,0103,1657267698,18.531 42,0254,0343,0972.1,+24.3,051,0122,1657267998,18.524 45,0310,0417,0972.2,+24.9,052,0136,1657268298,18.525 42,0300,0405,0972.4,+25.4,052,0113,1657268598,18.56 42,0161,0217,0972.3,+25.5,051,0116,1657268898,18.673 42,0213,0287,0972.1,+25.8,050,0119,1657269198,18.665 99,0253,0342,0972.2,+25.9,051,0121,1657269498,18.671 42,0259,0349,0972.1,+25.6,050,0124,1657269798,18.66 42,0237,0319,0972.1,+25.7,049,0117,1657270098,18.655 42,0182,0244,0972.1,+25.8,048,0111,1657270398,18.649 42,0218,0293,0972.2,+25.9,049,0137,1657270698,18.644 42,0329,0443,0972.1,+25.8,049,0118,1657270998,18.645 42,0122,0164,0972.1,+25.8,051,0122,1657271298,18.637 42,0139,0187,0972.1,+25.8,049,0118,1657271598,18.638 42,0147,0198,0972.1,+25.5,048,0134,1657271898,18.63 42,0336,0453,0971.7,+25.9,050,0117,1657272198,18.664 40,0279,0377,0971.9,+26.1,049,0128,1657272498,18.777 42,0301,0406,0971.9,+26.5,049,0126,1657272798,18.779 42,0282,0380,0971.9,+26.3,047,0114,1657273098,18.766 42,0184,0246,0971.7,+26.2,047,0124,1657273398,18.762 42,0253,0342,0971.7,+27.0,048,0112,1657273698,18.763 42,0163,0219,0971.9,+26.9,045,0116,1657273998,18.761 42,0186,0249,0971.9,+27.2,044,0127,1657274298,18.755 42,0233,0313,0971.6,+27.3,047,0110,1657274598,18.748 42,0246,0330,0971.6,+27.3,043,0119,1657274898,18.74 42,0143,0193,0971.6,+27.9,043,0113,1657275198,18.746 42,0136,0183,0971.7,+27.1,044,0121,1657275498,18.734 42,0349,0470,0971.5,+26.5,048,0124,1657275798,18.772 42,0233,0313,0971.5,+26.1,047,0109,1657276098,18.89 42,0103,0138,0971.3,+26.9,047,0135,1657276398,18.88 40,0326,0439,0971.2,+27.0,047,0110,1657276698,18.882 42,0215,0289,0971.1,+27.3,046,0113,1657276998,18.887 42,0239,0321,0971.2,+26.8,045,0106,1657277298,18.871 42,0077,0103,0971.2,+27.1,042,0112,1657277598,18.872 40,0182,0244,0971.0,+27.5,045,0126,1657277898,18.86 42,0138,0186,0971.1,+26.3,046,0111,1657278198,18.856 42,0122,0164,0971.0,+26.8,044,0102,1657278498,18.852 42,0083,0112,0971.1,+26.5,045,0130,1657278798,18.846 42,0213,0287,0971.1,+26.6,044,0110,1657279098,18.844 42,0213,0287,0971.0,+26.4,044,0112,1657279398,18.873 42,0150,0202,0970.8,+26.0,046,0129,1657279698,18.993 42,0196,0265,0970.9,+25.8,047,0132,1657279998,18.99 42,0086,0116,0970.8,+25.8,048,0125,1657280298,18.983 42,0192,0260,0970.9,+25.6,048,0131,1657280598,18.981 42,0067,0091,0970.9,+26.0,048,0121,1657280898,18.977 45,0199,0268,0970.6,+25.8,047,0119,1657281198,18.964 99,0073,0098,0970.7,+26.2,047,0119,1657281498,18.957 42,0113,0153,0970.5,+26.2,047,0119,1657281798,18.963 42,0160,0215,0970.5,+26.1,047,0120,1657282098,18.951 42,0118,0159,0970.6,+26.1,048,0115,1657282398,18.948 42,0161,0217,0970.8,+26.4,047,0119,1657282698,18.942 42,0096,0129,0970.4,+25.8,047,0132,1657282998,18.978 42,0220,0297,0970.5,+26.2,046,0123,1657283299,19.093 42,0151,0203,0970.3,+26.7,043,0108,1657283599,19.094 42,0115,0155,0970.4,+27.7,042,0121,1657283899,19.089 42,0124,0166,0970.6,+27.4,044,0105,1657284199,19.082 42,0219,0294,0970.4,+26.8,043,0130,1657284499,19.071 42,0102,0137,0970.4,+26.7,044,0118,1657284799,19.064 40,0153,0206,0970.3,+26.3,046,0120,1657285099,19.07 42,0118,0159,0970.6,+26.3,046,0123,1657285399,19.067 42,0090,0121,0970.3,+26.1,043,0109,1657285699,19.072 42,0121,0163,0970.4,+26.0,045,0119,1657285999,19.063 42,0215,0289,0970.3,+26.0,047,0100,1657286299,19.051 42,0170,0228,0970.3,+25.8,048,0129,1657286599,19.087 42,0216,0291,0970.3,+25.6,052,0095,1657286899,19.199 42,0197,0266,0970.3,+25.0,051,0132,1657287199,19.2 42,0100,0134,0970.4,+24.1,052,0132,1657287499,19.19 45,0166,0223,0970.4,+24.1,052,0102,1657287799,19.184 42,0117,0158,0970.6,+23.9,053,0104,1657288099,19.171 45,0078,0106,0970.3,+24.0,052,0115,1657288399,19.176 42,0198,0267,0970.3,+24.2,051,0111,1657288699,19.169 42,0198,0267,0970.5,+24.2,052,0111,1657288999,19.156 42,0087,0117,0970.1,+24.8,050,0127,1657289299,19.162 42,0093,0124,0970.3,+24.5,052,0100,1657289599,19.152 42,0136,0183,0970.2,+24.8,051,0119,1657289899,19.156 42,0194,0262,0970.1,+24.1,050,0113,1657290199,19.182 42,0110,0149,0970.3,+24.1,051,0117,1657290499,19.305 42,0137,0185,0970.2,+24.2,049,0115,1657290799,19.296 42,0178,0239,0969.9,+24.0,050,0123,1657291099,19.286 40,0149,0201,0969.9,+23.9,051,0133,1657291399,19.276 42,0083,0112,0970.1,+23.7,051,0117,1657291699,19.273 42,0178,0239,0970.1,+23.7,051,0128,1657291999,19.274 42,0166,0223,0970.4,+23.5,052,0109,1657292299,19.266 42,0289,0390,0970.3,+23.0,053,0103,1657292599,19.271 42,0225,0303,0970.4,+23.2,052,0115,1657292899,19.273 42,0159,0214,0970.3,+22.9,052,0153,1657293199,19.244 42,0157,0212,0970.6,+22.8,053,0118,1657293499,19.242 42,0130,0176,0970.7,+22.8,054,0125,1657293799,19.274 42,0178,0239,0970.8,+22.5,054,0131,1657294099,19.395 42,0082,0111,0970.7,+22.3,055,0111,1657294399,19.402 42,0252,0341,0971.2,+22.1,056,0117,1657294699,19.397 45,0199,0268,0971.3,+21.9,056,0130,1657294999,19.385 42,0177,0238,0971.4,+21.3,064,0116,1657295299,19.375 42,0188,0251,0971.1,+20.7,067,0110,1657295599,19.375 40,0267,0359,0971.2,+20.2,070,0123,1657295899,19.366 40,0218,0293,0971.5,+20.1,069,0135,1657296199,19.355 40,0128,0173,0971.4,+20.2,070,0118,1657296499,19.354 42,0272,0367,0971.3,+19.9,069,0146,1657296799,19.355 40,0425,0571,0971.7,+20.2,071,0114,1657297099,19.349 99,0254,0343,0971.9,+20.3,069,0126,1657297399,19.389 42,0193,0261,0971.9,+20.3,070,0109,1657297699,19.497 40,0158,0213,0971.9,+20.0,069,0125,1657297999,19.489 42,0311,0419,0971.7,+19.8,072,0124,1657298299,19.487 42,0352,0474,0971.6,+19.8,070,0121,1657298599,19.479 42,0313,0421,0971.7,+19.5,072,0113,1657298899,19.478 42,0231,0310,0971.7,+19.5,072,0125,1657299199,19.472 42,0423,0569,0972.1,+19.3,074,0142,1657299499,19.467 42,0303,0409,0971.9,+19.1,077,0120,1657299799,19.457 42,0356,0480,0972.1,+19.1,072,0111,1657300099,19.466 42,0365,0492,0972.2,+19.0,071,0114,1657300399,19.453 42,0374,0504,0971.9,+18.9,072,0139,1657300699,19.455 42,0407,0548,0971.9,+18.7,074,0134,1657300999,19.489 42,0425,0571,0972.2,+18.6,077,0124,1657301299,19.594 42,0264,0356,0972.2,+18.6,076,0126,1657301599,19.593 42,0253,0342,0972.1,+18.5,075,0116,1657301899,19.589 42,0474,0639,0972.3,+18.6,075,0145,1657302199,19.591 42,0605,0816,0972.6,+18.5,076,0128,1657302499,19.582 42,0565,0761,0972.4,+18.4,077,0129,1657302799,19.574 40,0504,0677,0972.3,+18.4,077,0129,1657303099,19.571 42,0787,1061,0972.3,+18.4,077,0131,1657303399,19.569 42,0328,0442,0972.6,+18.4,076,0133,1657303699,19.562 42,0526,0710,0972.3,+18.6,077,0124,1657303999,19.569 42,0510,0688,0972.3,+18.5,077,0122,1657304299,19.558 40,0470,0633,0972.4,+18.7,076,0146,1657304599,19.588 40,0447,0603,0972.4,+18.4,076,0155,1657304899,19.706 42,0489,0659,0972.4,+18.6,076,0116,1657305199,19.698 40,0575,0775,0972.3,+18.7,075,0104,1657305499,19.692 42,0545,0735,0972.5,+18.7,076,0120,1657305799,19.703 42,0633,0854,0972.6,+18.7,077,0118,1657306099,19.686 42,0461,0622,0972.6,+18.9,076,0120,1657306399,19.685 42,0456,0614,0972.8,+18.6,077,0117,1657306699,19.684 42,0510,0688,0972.8,+18.6,077,0110,1657306999,19.682 42,0339,0457,0972.7,+18.6,077,0127,1657307299,19.681 42,0454,0612,0972.5,+18.8,076,0124,1657307599,19.663 42,0478,0644,0972.6,+18.9,076,0110,1657307899,19.662 42,0484,0651,0972.6,+18.9,077,0103,1657308199,19.699 42,0481,0648,0972.4,+18.7,077,0129,1657308499,19.81 42,0315,0426,0972.3,+18.9,076,0111,1657308799,19.817 42,0606,0817,0972.4,+18.7,077,0126,1657309099,19.803 42,0407,0548,0972.2,+19.0,076,0117,1657309399,19.8 42,0436,0586,0972.1,+18.9,076,0113,1657309699,19.8 42,0544,0734,0972.2,+18.9,075,0135,1657309999,19.789 42,0484,0651,0972.5,+18.8,075,0133,1657310299,19.785 42,0474,0639,0972.3,+18.5,075,0115,1657310599,19.771 42,0523,0706,0972.5,+18.4,077,0125,1657310899,19.765 42,0374,0504,0972.3,+18.3,075,0123,1657311199,19.777 42,0730,0984,0972.3,+18.4,075,0125,1657311499,19.767 42,0559,0753,0972.4,+18.4,076,0124,1657311799,19.799 42,0479,0645,0972.2,+18.3,077,0098,1657312099,19.914 42,0307,0414,0972.4,+18.4,075,0099,1657312399,19.91 42,0581,0783,0972.3,+18.7,074,0120,1657312699,19.907 42,0569,0768,0972.2,+18.3,077,0122,1657312999,19.906 42,0255,0344,0972.1,+18.3,075,0113,1657313299,19.9 42,0385,0519,0972.1,+18.6,075,0118,1657313599,19.901 42,0533,0719,0972.1,+18.5,075,0122,1657313899,19.884 42,0551,0742,0972.0,+18.3,076,0120,1657314199,19.883 42,0993,1337,0972.0,+18.2,075,0103,1657314499,19.877 42,0451,0608,0971.9,+18.3,076,0107,1657314799,19.881 42,0574,0774,0972.0,+18.1,075,0101,1657315099,19.878 42,0518,0698,0971.9,+18.1,075,0123,1657315399,19.91 42,0796,1073,0972.1,+17.8,076,0109,1657315700,20.022 42,1000,1347,0971.8,+18.2,075,0120,1657316000,20.016 42,0530,0715,0971.8,+18.1,077,0123,1657316300,20.011 42,0485,0653,0971.8,+18.0,077,0112,1657316600,20.008 42,0754,1015,0971.7,+17.9,076,0111,1657316900,20.003 42,0338,0455,0971.6,+17.8,076,0101,1657317199,19.997 40,0364,0491,0971.7,+17.8,077,0127,1657317499,19.986 42,0445,0601,0971.4,+17.9,076,0112,1657317799,19.994 42,0602,0811,0971.6,+17.9,077,0098,1657318099,19.989 42,0628,0846,0971.4,+17.8,078,0107,1657318399,19.992 42,0494,0665,0971.8,+18.0,076,0119,1657318699,19.979 42,0391,0527,0971.7,+18.1,077,0121,1657319000,20.015 40,0371,0500,0971.4,+17.9,076,0125,1657319300,20.127 42,0842,1135,0971.6,+18.0,075,0120,1657319600,20.129 42,0422,0568,0971.4,+17.8,076,0119,1657319900,20.118 42,0514,0693,0971.8,+18.0,077,0127,1657320200,20.118 42,0438,0590,0971.7,+17.7,079,0126,1657320500,20.114 42,0585,0789,0971.6,+17.8,078,0115,1657320800,20.109 42,0387,0522,0971.8,+17.7,079,0108,1657321100,20.111 42,0819,1103,0971.4,+17.9,078,0125,1657321400,20.098 42,0512,0690,0971.7,+18.0,077,0119,1657321700,20.09 42,0786,1060,0971.6,+18.0,077,0125,1657322000,20.1 42,0394,0532,0971.6,+17.9,077,0122,1657322300,20.089 42,0392,0528,0971.5,+17.8,076,0134,1657322600,20.117 42,0760,1025,0971.6,+18.1,077,0109,1657322900,20.241 42,0451,0608,0971.7,+18.0,077,0111,1657323200,20.233 42,0435,0585,0971.4,+17.9,078,0115,1657323500,20.237 42,0531,0716,0971.5,+18.0,078,0134,1657323800,20.223 42,0336,0453,0971.4,+18.2,078,0130,1657324100,20.215 42,0407,0548,0971.2,+18.2,078,0120,1657324400,20.223 42,0614,0827,0971.3,+18.2,078,0115,1657324700,20.212 42,0630,0848,0971.6,+17.9,078,0120,1657325000,20.206 42,0726,0979,0971.4,+18.2,077,0140,1657325300,20.202 42,0480,0646,0971.3,+18.2,076,0103,1657325600,20.204 42,0495,0666,0971.5,+17.9,077,0120,1657325900,20.193 40,0547,0737,0971.1,+18.1,077,0119,1657326200,20.227 42,0813,1096,0971.5,+18.0,078,0133,1657326500,20.343 42,0722,0973,0971.6,+17.9,078,0140,1657326800,20.351 42,0669,0901,0971.5,+17.8,077,0122,1657327100,20.34 42,0640,0863,0971.6,+17.9,078,0124,1657327400,20.328 42,0527,0711,0971.7,+17.7,077,0123,1657327700,20.316 42,0459,0619,0971.6,+17.8,078,0116,1657328000,20.319 42,0648,0874,0971.6,+17.8,078,0125,1657328300,20.312 42,0728,0981,0971.5,+18.0,078,0110,1657328600,20.309 42,0457,0617,0971.8,+17.6,077,0121,1657328900,20.301 42,0321,0433,0971.5,+17.5,078,0140,1657329200,20.306 42,0336,0453,0971.6,+17.5,078,0123,1657329500,20.291 42,0573,0773,0971.4,+17.3,078,0113,1657329800,20.332 42,1000,1347,0971.3,+17.3,079,0113,1657330100,20.443 42,0503,0676,0971.6,+17.3,079,0144,1657330400,20.446 42,0770,1039,0971.6,+17.3,079,0115,1657330700,20.441 42,0472,0635,0971.5,+17.3,078,0119,1657331000,20.438 40,0393,0529,0971.3,+17.3,077,0127,1657331300,20.434 42,0701,0945,0971.6,+17.2,079,0113,1657331600,20.434 42,0359,0484,0971.3,+17.3,079,0112,1657331900,20.427 42,0590,0795,0971.0,+17.3,079,0123,1657332200,20.429 42,0568,0767,0971.1,+17.3,078,0120,1657332500,20.424 40,0628,0846,0971.6,+17.6,078,0092,1657332800,20.418 42,0412,0555,0971.7,+17.6,078,0118,1657333100,20.409 42,0669,0901,0971.2,+17.4,078,0135,1657333400,20.443 40,0475,0640,0971.3,+17.4,079,0121,1657333700,20.561 42,0483,0650,0971.6,+17.5,078,0118,1657334000,20.562 42,0433,0582,0971.3,+17.1,080,0109,1657334300,20.549 42,0655,0883,0971.6,+17.5,078,0108,1657334600,20.536 42,0727,0980,0971.4,+17.4,079,0116,1657334900,20.541 42,0441,0596,0971.5,+17.7,078,0137,1657335200,20.53 42,0505,0682,0971.7,+17.5,078,0128,1657335500,20.536 42,0378,0511,0971.7,+17.5,078,0138,1657335800,20.53 42,0371,0500,0971.6,+17.4,079,0110,1657336100,20.527 42,0454,0612,0971.7,+17.2,080,0112,1657336400,20.518 42,0432,0581,0971.6,+17.2,080,0117,1657336700,20.512 42,0463,0624,0971.6,+17.2,080,0143,1657337000,20.539 40,0437,0587,0971.6,+17.2,080,0130,1657337300,20.657 40,0651,0878,0971.7,+17.1,079,0120,1657337600,20.648 42,0331,0447,0971.7,+16.9,080,0119,1657337900,20.654 42,0565,0761,0971.7,+17.1,078,0129,1657338200,20.649 42,0358,0483,0971.9,+17.3,079,0107,1657338500,20.652 42,0578,0779,0971.8,+17.2,079,0128,1657338800,20.647 40,0436,0586,0971.8,+17.4,079,0112,1657339100,20.647 42,0524,0708,0971.9,+17.1,078,0130,1657339400,20.636 42,0496,0667,0972.1,+17.1,079,0135,1657339700,20.635 40,0641,0864,0972.1,+17.1,078,0122,1657340000,20.627 42,0406,0547,0971.7,+17.0,080,0119,1657340300,20.623 42,0524,0708,0971.8,+17.4,077,0124,1657340600,20.66 42,0452,0609,0971.9,+17.4,078,0105,1657340900,20.775 40,0382,0516,0972.1,+17.5,078,0121,1657341200,20.766 40,0668,0900,0971.9,+17.2,079,0106,1657341500,20.767 42,0406,0547,0971.9,+17.7,078,0130,1657341800,20.755 42,0576,0777,0971.9,+17.6,077,0115,1657342100,20.75 40,0429,0577,0972.0,+17.4,079,0101,1657342400,20.756 40,0528,0713,0972.2,+17.5,079,0130,1657342700,20.753 42,0606,0817,0972.0,+17.3,079,0110,1657343000,20.754 42,0627,0845,0972.1,+17.3,079,0141,1657343300,20.754 40,0340,0458,0972.2,+17.1,078,0127,1657343600,20.742 42,0486,0654,0971.9,+17.3,078,0122,1657343900,20.735 42,0417,0561,0971.9,+17.3,079,0130,1657344200,20.772 40,0370,0499,0971.9,+17.4,078,0134,1657344500,20.894 42,0383,0517,0972.1,+17.3,079,0124,1657344800,20.879 42,0638,0860,0972.2,+17.3,078,0116,1657345100,20.889 42,0670,0902,0972.3,+17.3,079,0132,1657345400,20.876 40,0504,0677,0972.5,+17.3,079,0121,1657345700,20.868 42,0429,0577,0972.4,+17.3,079,0138,1657346000,20.877 40,0552,0745,0972.3,+17.3,078,0132,1657346300,20.873 42,0529,0714,0972.2,+17.3,078,0125,1657346600,20.853 42,0569,0768,0972.1,+17.3,078,0106,1657346900,20.851 42,0451,0608,0972.1,+17.4,079,0115,1657347200,20.854 42,0558,0752,0972.1,+17.1,079,0154,1657347500,20.847 40,0494,0665,0972.2,+17.1,079,0120,1657347800,20.883 40,0464,0625,0972.1,+17.1,078,0133,1657348101,21.01 42,0518,0698,0972.5,+17.3,078,0118,1657348400,20.989 42,0390,0526,0972.2,+17.6,077,0125,1657348700,20.984 40,0433,0582,0972.3,+17.6,076,0103,1657349000,20.987 40,0300,0405,0972.5,+17.6,077,0125,1657349300,20.974 42,0456,0614,0972.2,+17.5,079,0128,1657349600,20.971 40,0665,0896,0972.4,+17.9,078,0111,1657349900,20.967 42,0548,0739,0972.5,+18.0,077,0120,1657350200,20.971 42,0517,0697,0972.2,+18.1,077,0110,1657350500,20.955 42,0464,0625,0972.2,+18.1,077,0113,1657350800,20.953 42,0346,0465,0971.9,+18.2,077,0133,1657351100,20.953 42,0562,0757,0972.6,+18.0,076,0117,1657351400,20.988 42,0570,0769,0972.4,+18.2,075,0126,1657351701,21.095 42,0350,0471,0972.5,+18.5,074,0117,1657352001,21.099 42,0506,0683,0972.5,+18.4,075,0117,1657352301,21.099 42,0544,0734,0972.4,+18.3,076,0100,1657352601,21.092 42,0456,0614,0972.7,+18.2,076,0124,1657352901,21.089 42,0603,0814,0972.2,+18.2,077,0105,1657353201,21.083 40,0627,0845,0972.4,+17.8,077,0098,1657353501,21.075 42,0317,0428,0972.7,+18.0,078,0129,1657353801,21.067 40,0618,0833,0972.5,+18.0,077,0112,1657354101,21.06 42,0632,0853,0972.5,+17.7,078,0129,1657354401,21.057 42,0519,0699,0972.5,+17.9,076,0118,1657354701,21.059 40,0393,0529,0972.5,+17.9,077,0115,1657355001,21.089 40,0654,0881,0972.5,+17.7,077,0111,1657355301,21.206 40,0878,1183,0972.5,+17.6,077,0118,1657355601,21.202 40,0516,0695,0972.5,+17.6,077,0126,1657355901,21.197 42,0479,0645,0972.8,+17.4,076,0103,1657356201,21.195 42,0371,0500,0972.5,+17.3,077,0123,1657356501,21.189 40,0340,0458,0973.0,+17.1,077,0133,1657356801,21.195 40,0454,0612,0972.6,+17.2,076,0132,1657357101,21.187 42,0496,0667,0973.0,+17.1,076,0114,1657357401,21.178 42,0485,0653,0972.9,+16.9,077,0116,1657357701,21.169 42,0341,0459,0973.2,+16.9,077,0111,1657358001,21.17 42,0344,0463,0973.0,+17.3,075,0122,1657358301,21.158 42,0338,0455,0973.0,+17.1,076,0105,1657358601,21.19 42,0329,0443,0973.1,+17.1,076,0107,1657358901,21.311 42,0631,0852,0973.0,+16.9,076,0129,1657359201,21.304 40,0457,0617,0973.0,+17.1,074,0128,1657359501,21.299 42,0644,0868,0973.2,+17.1,074,0115,1657359801,21.303 42,0527,0711,0972.8,+16.9,074,0116,1657360101,21.298 42,0579,0780,0973.2,+16.8,074,0119,1657360401,21.288 40,0366,0494,0973.1,+16.8,073,0109,1657360701,21.295 42,0300,0405,0973.1,+16.6,073,0121,1657361001,21.282 42,0408,0549,0973.0,+16.6,076,0131,1657361301,21.282 40,0557,0751,0972.9,+16.9,074,0128,1657361601,21.276 42,0461,0622,0973.0,+16.8,074,0136,1657361901,21.272 42,0493,0664,0973.2,+16.9,077,0114,1657362201,21.297 42,0491,0661,0973.0,+17.1,076,0117,1657362501,21.416 40,0418,0563,0972.6,+17.0,075,0118,1657362801,21.415 42,0651,0878,0973.1,+17.2,075,0116,1657363101,21.42 40,0422,0568,0972.9,+17.0,075,0105,1657363401,21.417 40,0441,0596,0973.2,+17.2,074,0114,1657363701,21.398 42,0424,0570,0973.0,+17.2,075,0129,1657364001,21.398 42,0574,0774,0972.8,+17.4,075,0105,1657364301,21.397 42,0492,0662,0973.0,+17.7,072,0134,1657364601,21.396 40,0413,0556,0973.0,+17.6,074,0115,1657364901,21.391 42,0603,0814,0973.0,+17.5,075,0119,1657365201,21.395 99,0777,1049,0973.0,+17.7,073,0120,1657365501,21.382 42,0450,0607,0972.9,+17.5,074,0114,1657365801,21.42 42,0515,0694,0972.9,+17.7,073,0117,1657366101,21.541 42,0564,0760,0972.8,+17.8,075,0137,1657366401,21.538 40,0432,0581,0972.8,+18.2,072,0130,1657366701,21.534 42,0436,0586,0972.7,+18.2,073,0123,1657367001,21.531 40,0448,0604,0972.9,+18.1,072,0105,1657367301,21.526 40,0387,0522,0972.9,+18.2,072,0095,1657367601,21.517 42,0538,0726,0972.9,+18.2,069,0095,1657367901,21.513 40,0384,0518,0972.6,+18.3,069,0125,1657368201,21.513 42,0467,0629,0972.7,+18.6,069,0132,1657368501,21.504 42,0573,0773,0972.8,+18.6,068,0118,1657368801,21.502 40,0545,0735,0972.5,+18.7,066,0106,1657369101,21.503 42,0372,0501,0972.4,+19.4,066,0107,1657369401,21.535 42,0532,0718,0972.1,+19.3,065,0104,1657369701,21.645 42,0371,0500,0972.2,+19.9,067,0108,1657370001,21.644 42,0567,0763,0972.2,+19.8,065,0138,1657370301,21.64 42,0372,0501,0972.2,+20.1,064,0105,1657370601,21.639 42,0635,0857,0972.4,+20.2,062,0126,1657370901,21.639 42,0406,0547,0972.2,+20.5,065,0119,1657371201,21.623 40,0443,0598,0972.2,+21.3,064,0115,1657371501,21.627 42,0454,0612,0972.0,+21.2,060,0112,1657371801,21.622 42,0354,0476,0971.7,+21.1,060,0112,1657372101,21.622 42,0474,0639,0972.1,+21.5,058,0110,1657372401,21.612 42,0395,0533,0971.8,+21.1,058,0110,1657372701,21.601 45,0398,0537,0971.7,+22.0,061,0138,1657373001,21.641 42,0246,0330,0971.8,+21.4,057,0124,1657373301,21.755 42,0393,0529,0971.8,+21.5,060,0105,1657373601,21.747 42,0287,0388,0971.8,+21.8,058,0094,1657373901,21.751 42,0299,0404,0971.8,+21.8,059,0113,1657374201,21.743 42,0304,0410,0971.8,+22.0,059,0130,1657374501,21.739 42,0509,0687,0971.6,+21.9,058,0120,1657374801,21.731 42,0439,0591,0971.7,+21.7,058,0107,1657375101,21.739 42,0271,0365,0971.3,+22.3,056,0109,1657375401,21.724 42,0270,0364,0971.4,+22.8,054,0111,1657375701,21.723 42,0267,0359,0971.8,+22.5,050,0111,1657376001,21.715 42,0243,0326,0971.3,+23.0,052,0110,1657376301,21.714 42,0263,0354,0971.3,+23.1,054,0124,1657376601,21.75 40,0402,0542,0971.3,+23.3,051,0123,1657376901,21.859 42,0282,0380,0971.4,+23.2,050,0111,1657377201,21.862 42,0335,0452,0971.1,+23.6,048,0100,1657377501,21.859 42,0291,0393,0971.4,+23.3,051,0105,1657377801,21.859 42,0285,0385,0971.5,+23.3,052,0114,1657378101,21.852 42,0372,0501,0971.2,+22.8,052,0110,1657378401,21.846 42,0192,0260,0971.1,+22.8,051,0108,1657378701,21.849 42,0465,0627,0971.1,+22.7,052,0124,1657379001,21.843 42,0447,0603,0971.1,+22.4,055,0121,1657379301,21.837 42,0287,0388,0971.1,+23.1,050,0108,1657379601,21.827 42,0464,0625,0971.0,+22.6,054,0108,1657379901,21.825 42,0238,0320,0971.1,+22.3,054,0096,1657380501,21.974 42,0407,0548,0971.0,+22.0,056,0104,1657380801,21.971 42,0258,0348,0971.0,+21.8,056,0122,1657381101,21.968 42,0409,0550,0971.0,+21.4,059,0116,1657381401,21.97 42,0507,0684,0970.8,+21.9,057,0119,1657381701,21.96 42,0349,0470,0970.9,+21.8,059,0119,1657382001,21.956 42,0353,0475,0970.8,+21.7,058,0118,1657382301,21.933 42,0165,0222,0971.0,+21.4,058,0110,1657382601,21.94 42,0394,0532,0970.7,+21.7,058,0138,1657382901,21.941 42,0316,0427,0970.9,+21.6,059,0120,1657383201,21.928 45,0258,0348,0971.0,+21.3,059,0110,1657383501,21.933 42,0345,0464,0971.0,+21.6,058,0120,1657383801,21.958 42,0163,0219,0971.0,+21.4,060,0128,1657384102,22.085 42,0224,0302,0971.0,+21.0,059,0112,1657384402,22.075 42,0159,0214,0970.9,+21.0,057,0105,1657384702,22.058 42,0349,0470,0970.9,+21.3,058,0125,1657385002,22.061 42,0411,0554,0971.2,+21.2,059,0120,1657385302,22.055 42,0189,0255,0970.8,+21.3,059,0129,1657385602,22.048 42,0255,0344,0971.1,+21.2,059,0135,1657385902,22.045 42,0472,0635,0971.1,+21.1,059,0102,1657386202,22.043 42,0375,0505,0970.7,+21.0,061,0126,1657386502,22.039 45,0271,0365,0970.9,+20.6,061,0113,1657386802,22.029 42,0377,0507,0970.8,+20.2,063,0110,1657387102,22.03 42,0197,0266,0970.8,+19.8,063,0119,1657387402,22.051 42,0452,0609,0970.9,+19.8,064,0111,1657387702,22.176 42,0199,0268,0971.1,+19.7,064,0097,1657388002,22.17 42,0255,0344,0970.9,+19.4,065,0112,1657388302,22.16 45,0213,0287,0971.1,+19.2,065,0124,1657388602,22.153 42,0422,0568,0971.1,+19.0,065,0098,1657388902,22.153 45,0159,0214,0971.0,+18.8,064,0104,1657389202,22.14 42,0307,0414,0971.1,+18.5,064,0133,1657389502,22.139 42,0606,0817,0970.9,+18.4,063,0096,1657389802,22.136 42,0333,0449,0971.3,+18.2,063,0117,1657390102,22.134 42,0375,0505,0971.3,+18.1,062,0108,1657390402,22.123 42,0218,0293,0971.5,+18.0,061,0104,1657390702,22.121 45,0322,0434,0971.3,+17.8,061,0115,1657391002,22.154 42,0289,0390,0971.3,+17.7,061,0121,1657391302,22.274 42,0199,0268,0971.5,+17.5,061,0125,1657391602,22.271 42,0449,0606,0971.4,+17.4,062,0099,1657391902,22.262 42,0285,0385,0971.6,+17.3,062,0104,1657392202,22.254 42,0347,0468,0971.5,+17.2,062,0116,1657392502,22.252 45,0293,0395,0971.5,+17.1,062,0122,1657392802,22.243 45,0314,0422,0971.6,+17.2,061,0132,1657393102,22.243 45,0252,0341,0971.3,+17.1,062,0112,1657393402,22.24 42,0390,0526,0971.5,+17.0,064,0116,1657393702,22.239 45,0373,0502,0971.5,+17.1,063,0097,1657394002,22.23 42,0183,0245,0971.5,+17.0,063,0116,1657394302,22.235 45,0461,0622,0971.5,+17.1,062,0119,1657394602,22.265 42,0284,0384,0971.5,+17.2,063,0118,1657394902,22.377 42,0334,0450,0971.4,+17.1,064,0119,1657395202,22.379 42,0291,0393,0971.4,+17.0,064,0115,1657395502,22.364 45,0305,0411,0971.3,+17.1,065,0116,1657395802,22.36 42,0315,0426,0971.4,+17.2,064,0123,1657396102,22.354 45,0179,0240,0971.1,+17.0,064,0119,1657396402,22.352 45,0872,1176,0971.4,+17.1,064,0107,1657396702,22.347 42,0313,0421,0971.5,+17.2,063,0125,1657397002,22.339 45,0166,0223,0971.4,+17.2,064,0106,1657397302,22.342 45,0309,0416,0971.4,+17.3,064,0123,1657397602,22.333 42,0326,0439,0971.3,+17.3,064,0118,1657397902,22.343 45,0192,0260,0971.5,+17.5,063,0146,1657398202,22.369 42,0311,0419,0971.5,+17.5,064,0112,1657398502,22.485 42,0214,0288,0971.4,+17.5,064,0112,1657398802,22.476 42,0167,0224,0971.5,+17.5,064,0121,1657399102,22.473 42,0367,0495,0971.1,+17.5,064,0124,1657399402,22.465 42,0348,0469,0971.3,+17.6,064,0113,1657399702,22.462 45,0196,0265,0970.9,+17.7,063,0121,1657400002,22.457 45,0319,0431,0970.9,+17.7,064,0124,1657400302,22.456 42,0324,0437,0971.2,+17.7,063,0133,1657400617,37.878 42,0316,0427,0971.2,+17.7,064,0117,1657401202,22.447 45,0278,0375,0971.1,+17.7,064,0111,1657401502,22.444 42,0374,0504,0971.0,+17.7,064,0103,1657401802,22.479 45,0153,0206,0971.0,+17.8,063,0106,1657402102,22.585 42,0232,0312,0971.1,+17.8,063,0083,1657402402,22.59 42,0380,0513,0971.0,+17.7,064,0122,1657402702,22.583 42,0328,0442,0970.9,+17.7,064,0105,1657403002,22.582 45,0267,0359,0970.8,+17.6,064,0116,1657403302,22.578 42,0225,0303,0970.8,+17.6,066,0138,1657403602,22.574 45,0383,0517,0971.1,+17.3,069,0092,1657403902,22.567 42,0441,0596,0970.6,+16.8,072,0107,1657404202,22.563 45,0270,0364,0970.8,+16.8,072,0119,1657404502,22.55 42,0419,0564,0970.9,+17.0,067,0139,1657404802,22.548 42,0206,0278,0971.1,+17.0,067,0115,1657405102,22.547 42,0230,0309,0970.8,+17.0,066,0118,1657405402,22.59 45,0316,0427,0970.9,+17.0,065,0102,1657405702,22.701 45,0313,0421,0970.6,+17.0,064,0106,1657406002,22.695 42,0244,0328,0970.8,+17.1,064,0105,1657406302,22.694 42,0242,0325,0970.6,+17.1,066,0121,1657406602,22.684 42,0925,1246,0970.9,+17.0,064,0110,1657406902,22.689 42,0342,0460,0970.9,+16.7,067,0121,1657407202,22.685 42,0345,0464,0970.9,+16.6,067,0117,1657407502,22.676 42,0172,0230,0970.7,+16.6,066,0120,1657407802,22.667 42,0220,0297,0970.7,+16.6,066,0114,1657408102,22.664 42,0395,0533,0970.9,+16.4,067,0136,1657408402,22.662 42,0498,0670,0970.8,+16.4,067,0112,1657408702,22.654 45,0453,0611,0970.9,+16.5,066,0131,1657409002,22.684 42,0201,0271,0970.6,+16.5,066,0115,1657409302,22.8 42,0393,0529,0970.7,+16.5,066,0103,1657409602,22.789 45,0304,0410,0970.4,+16.6,064,0119,1657409902,22.801 45,0631,0852,0970.4,+16.6,064,0123,1657410202,22.788 42,0322,0434,0970.4,+16.7,064,0120,1657410502,22.788 42,0410,0553,0970.4,+16.2,068,0120,1657410802,22.78 42,0300,0405,0970.0,+16.3,068,0153,1657411102,22.784 45,0285,0385,0970.2,+16.3,069,0100,1657411402,22.777 42,0503,0676,0970.3,+16.4,069,0136,1657411702,22.774 45,0306,0412,0969.9,+16.1,070,0114,1657412002,22.771 45,0189,0255,0970.1,+16.3,070,0119,1657412302,22.752 42,0272,0367,0970.2,+16.2,070,0094,1657412602,22.797 42,0653,0880,0970.1,+16.1,071,0110,1657412902,22.902 45,0305,0411,0970.2,+16.1,071,0108,1657413202,22.901 42,0300,0405,0970.0,+16.4,070,0116,1657413502,22.899 42,0510,0688,0970.3,+16.5,068,0130,1657413802,22.888 42,0278,0375,0969.8,+16.2,069,0108,1657414102,22.887 42,0328,0442,0970.1,+16.5,068,0128,1657414402,22.888 45,0232,0312,0969.9,+16.4,070,0114,1657414702,22.881 45,0299,0404,0970.0,+16.3,069,0126,1657415002,22.876 45,0284,0384,0969.9,+16.4,068,0108,1657415302,22.873 42,0458,0618,0970.0,+16.5,069,0123,1657415602,22.875 45,0141,0191,0969.9,+16.7,066,0102,1657415902,22.862 42,0180,0241,0970.1,+16.8,065,0119,1657416202,22.905 42,0238,0320,0969.6,+16.6,067,0119,1657416503,23.026 42,0302,0407,0969.9,+16.9,067,0120,1657416803,23.027 42,0270,0364,0970.0,+16.5,069,0113,1657417103,23.017 45,0720,0970,0969.6,+16.6,069,0101,1657417403,23.013 45,0334,0450,0969.8,+16.7,068,0104,1657417703,23.001 42,0350,0471,0969.7,+16.6,069,0101,1657418003,23.007 42,0264,0356,0969.9,+16.5,069,0117,1657418303,23.001 42,0368,0496,0969.9,+16.5,070,0104,1657418602,22.998 42,0297,0400,0970.0,+16.5,069,0121,1657418902,22.993 42,0553,0746,0969.9,+16.6,068,0101,1657419202,22.999 42,0403,0543,0969.7,+16.7,067,0130,1657419502,22.992 42,0279,0377,0970.1,+16.8,066,0128,1657419803,23.014 42,0310,0417,0970.1,+16.8,066,0119,1657420103,23.134 99,0248,0333,0969.7,+17.0,065,0124,1657420403,23.13 42,0355,0479,0969.7,+17.0,066,0102,1657420703,23.125 42,0314,0422,0969.7,+16.9,067,0107,1657421003,23.118 42,0188,0251,0969.7,+16.9,067,0129,1657421303,23.117 42,0183,0245,0969.6,+17.0,066,0083,1657421603,23.111 99,0205,0277,0969.7,+17.0,066,0122,1657421903,23.099 42,0441,0596,0969.8,+17.0,068,0117,1657422203,23.105 42,0423,0569,0969.6,+17.0,068,0112,1657422503,23.106 42,0357,0481,0969.7,+17.0,069,0110,1657422803,23.097 42,0274,0370,0969.7,+16.9,069,0112,1657423103,23.088 42,0236,0318,0969.7,+17.0,069,0128,1657423403,23.132 45,0350,0471,0969.7,+17.1,069,0106,1657423703,23.242 45,0378,0511,0969.5,+17.0,069,0114,1657424003,23.236 45,0281,0379,0969.7,+16.9,070,0125,1657424303,23.233 42,0176,0236,0969.6,+17.0,069,0113,1657424603,23.227 42,0445,0601,0969.8,+17.2,070,0108,1657424903,23.23 45,0401,0540,0969.8,+17.1,069,0133,1657425203,23.223 45,0263,0354,0969.6,+17.3,069,0118,1657425503,23.227 42,0232,0312,0969.5,+17.4,069,0094,1657425803,23.226 45,0344,0463,0969.9,+17.5,067,0109,1657426103,23.216 42,0341,0459,0969.8,+17.5,070,0123,1657426403,23.217 42,0380,0513,0969.6,+17.6,069,0106,1657426703,23.219 42,0335,0452,0969.8,+17.4,070,0120,1657427003,23.252 42,0346,0465,0969.8,+17.4,070,0119,1657427303,23.366 42,0207,0279,0969.3,+17.7,066,0126,1657427603,23.36 42,0526,0710,0969.8,+17.9,069,0122,1657427903,23.352 45,0431,0580,0969.7,+18.2,069,0099,1657428203,23.351 45,0502,0675,0969.6,+18.5,067,0125,1657428503,23.35 42,0382,0516,0969.5,+18.8,065,0111,1657428803,23.349 42,0513,0692,0969.9,+19.1,065,0104,1657429103,23.348 99,0425,0571,0969.6,+19.2,066,0122,1657429403,23.348 42,0513,0692,0969.8,+19.4,067,0102,1657429703,23.333 42,0413,0556,0969.6,+19.2,068,0123,1657430003,23.33 45,0462,0623,0969.7,+19.4,069,0113,1657430303,23.325 45,0551,0742,0969.5,+19.5,064,0113,1657430603,23.358 42,0224,0302,0969.4,+19.9,054,0111,1657430903,23.477 42,0273,0369,0969.5,+19.9,058,0121,1657431203,23.469 42,0260,0351,0969.9,+20.2,057,0106,1657431503,23.471 42,0367,0495,0969.7,+20.5,053,0130,1657431803,23.465 42,0267,0359,0969.5,+20.6,045,0147,1657432103,23.467 42,0244,0328,0969.7,+20.5,052,0125,1657432403,23.47 45,0337,0454,0969.6,+20.7,045,0119,1657432703,23.457 42,0295,0398,0969.5,+20.7,047,0105,1657433003,23.447 45,0157,0212,0969.5,+20.7,050,0126,1657433303,23.449 42,0324,0437,0969.5,+20.8,045,0109,1657433603,23.448 45,0219,0294,0969.8,+20.8,048,0116,1657433903,23.438 42,0132,0178,0969.6,+20.9,049,0111,1657434203,23.465 99,0193,0261,0970.0,+20.9,047,0119,1657434503,23.586 42,0320,0432,0969.7,+21.0,050,0126,1657434803,23.586 42,0205,0277,0969.7,+21.0,047,0125,1657435103,23.575 42,0244,0328,0969.7,+21.1,045,0104,1657435403,23.566 42,0215,0289,0969.9,+21.2,045,0105,1657435703,23.567 42,0163,0219,0970.0,+21.3,051,0124,1657436003,23.573 42,0225,0303,0969.7,+21.6,045,0104,1657436303,23.567 42,0173,0233,0969.4,+22.1,048,0114,1657436603,23.553 45,0092,0123,0969.5,+22.2,046,0123,1657436903,23.549 42,0213,0287,0969.5,+22.8,044,0107,1657437203,23.543 42,0150,0202,0969.7,+22.9,043,0118,1657437503,23.54 42,0168,0225,0969.4,+22.9,041,0122,1657437803,23.578 45,0173,0233,0969.6,+23.2,044,0122,1657438103,23.689 42,0227,0305,0969.4,+23.7,045,0122,1657438403,23.697 45,0202,0272,0969.6,+24.3,043,0116,1657438703,23.687 42,0216,0291,0969.5,+24.3,041,0119,1657439003,23.687 45,0185,0248,0969.5,+24.2,041,0130,1657439303,23.695 42,0270,0364,0969.6,+24.0,042,0111,1657439603,23.68 42,0258,0348,0969.6,+23.9,039,0110,1657439903,23.677 42,0194,0262,0969.4,+24.2,041,0136,1657440203,23.676 42,0129,0175,0969.6,+23.9,040,0118,1657440503,23.661 42,0178,0239,0969.7,+24.2,042,0124,1657440803,23.657 42,0305,0411,0969.6,+24.4,043,0115,1657441103,23.652 42,0223,0300,0969.4,+24.9,041,0119,1657441403,23.682 42,0138,0186,0969.4,+24.8,037,0105,1657441703,23.801 45,0222,0299,0969.4,+25.1,038,0107,1657442003,23.81 42,0141,0191,0969.4,+25.4,039,0140,1657442303,23.798 42,0232,0312,0969.3,+25.5,039,0128,1657442603,23.791 42,0101,0135,0969.3,+25.6,038,0113,1657442903,23.79 42,0153,0206,0969.5,+26.2,039,0106,1657443203,23.781 42,0158,0213,0969.5,+25.9,038,0122,1657443503,23.789 42,0173,0233,0969.3,+26.1,038,0115,1657443803,23.783 42,0094,0127,0969.6,+26.1,038,0101,1657444103,23.771 42,0134,0181,0969.2,+25.9,036,0117,1657444403,23.771 42,0098,0132,0969.3,+26.4,037,0110,1657444703,23.765 42,0205,0277,0969.4,+26.4,038,0111,1657445003,23.802 42,0116,0156,0969.3,+26.2,032,0129,1657445303,23.916 42,0131,0177,0969.3,+26.4,035,0115,1657445603,23.913 42,0186,0249,0969.1,+26.4,037,0109,1657445903,23.908 42,0116,0156,0969.0,+26.6,038,0097,1657446203,23.902 42,0112,0151,0969.0,+26.6,037,0129,1657446503,23.905 42,0063,0086,0969.2,+26.7,037,0114,1657446803,23.898 42,0116,0156,0969.0,+27.1,033,0119,1657447103,23.895 40,0145,0196,0969.1,+27.2,035,0132,1657447403,23.886 42,0177,0238,0969.4,+28.1,037,0099,1657447703,23.892 42,0159,0214,0969.3,+26.8,035,0111,1657448003,23.889 42,0131,0177,0969.3,+26.5,034,0118,1657448303,23.872 42,0051,0069,0969.3,+26.0,036,0101,1657448603,23.915 42,0161,0217,0969.2,+25.3,039,0107,1657448904,24.021 40,0130,0176,0969.0,+25.9,039,0121,1657449204,24.024 42,0077,0103,0968.9,+25.8,036,0121,1657449504,24.018 42,0109,0148,0969.3,+25.9,036,0117,1657449804,24.006 42,0185,0248,0969.1,+25.9,039,0085,1657450104,24.009 42,0128,0173,0968.9,+25.8,035,0126,1657450404,24.011 42,0078,0106,0968.8,+26.0,035,0122,1657450703,23.997 40,0176,0236,0968.7,+26.7,035,0120,1657451003,24 42,0102,0137,0968.8,+26.0,033,0123,1657451303,23.991 42,0059,0079,0968.7,+25.7,037,0122,1657451603,23.991 42,0088,0118,0968.8,+25.2,037,0110,1657451903,23.985 42,0055,0074,0968.8,+25.6,039,0110,1657452204,24.008 42,0063,0086,0968.7,+25.7,040,0105,1657452504,24.127 42,0079,0107,0968.6,+25.9,037,0132,1657452804,24.129 99,0132,0178,0968.7,+25.6,041,0125,1657453104,24.127 42,0075,0101,0968.7,+25.4,041,0112,1657453404,24.113 42,0184,0246,0968.8,+25.4,042,0106,1657453704,24.102 42,0087,0117,0968.7,+25.7,042,0117,1657454004,24.099 42,0100,0134,0968.6,+25.7,039,0132,1657454304,24.094 42,0062,0085,0968.7,+25.4,037,0120,1657454604,24.086 42,0123,0165,0968.5,+25.3,037,0124,1657454904,24.076 42,0097,0130,0968.5,+25.7,040,0152,1657455204,24.078 42,0062,0085,0968.8,+25.5,040,0142,1657455504,24.082 42,0091,0122,0968.8,+25.5,041,0120,1657455804,24.121 42,0274,0370,0968.6,+25.0,039,0100,1657456104,24.235 42,0062,0085,0968.8,+25.7,038,0114,1657456404,24.217 42,0149,0201,0968.6,+26.4,040,0107,1657456704,24.21 42,0157,0212,0968.8,+26.5,038,0117,1657457004,24.207 42,0101,0135,0968.6,+26.4,036,0110,1657457304,24.215 42,0075,0101,0968.5,+26.1,036,0124,1657457604,24.215 99,0178,0239,0968.3,+25.8,035,0120,1657457904,24.2 42,0118,0159,0968.3,+25.9,038,0126,1657458204,24.189 45,0071,0096,0968.5,+25.5,037,0114,1657458504,24.19 42,0091,0122,0968.6,+25.7,039,0123,1657458804,24.183 42,0155,0208,0968.3,+25.2,041,0119,1657459104,24.18 42,0104,0139,0968.7,+25.4,040,0125,1657459404,24.222 42,0158,0213,0968.5,+25.2,040,0111,1657459704,24.328 42,0105,0140,0968.2,+25.4,039,0123,1657460004,24.33 42,0112,0151,0968.4,+25.2,039,0105,1657460304,24.329 42,0157,0212,0968.2,+24.8,043,0123,1657460604,24.324 42,0060,0080,0968.3,+25.2,041,0106,1657460904,24.319 42,0149,0201,0968.6,+24.9,042,0120,1657461204,24.311 42,0061,0081,0968.7,+24.9,042,0116,1657461504,24.308 42,0121,0163,0968.4,+24.7,042,0118,1657461804,24.303 42,0088,0118,0968.7,+24.5,042,0118,1657462104,24.288 42,0147,0198,0968.6,+24.6,042,0111,1657462404,24.289 42,0092,0123,0968.5,+24.9,043,0122,1657462704,24.291 42,0099,0133,0968.7,+25.3,042,0130,1657463004,24.32 42,0140,0188,0968.6,+25.7,043,0136,1657463304,24.427 42,0103,0138,0968.7,+25.7,041,0106,1657463604,24.42 42,0262,0353,0968.4,+24.9,041,0120,1657463904,24.421 42,0136,0183,0968.5,+24.9,040,0125,1657464204,24.421 42,0127,0172,0968.5,+25.0,042,0101,1657464504,24.407 42,0073,0098,0968.7,+24.6,043,0129,1657464804,24.404 42,0080,0108,0968.7,+24.6,043,0102,1657465104,24.397 42,0153,0206,0968.5,+24.0,043,0124,1657465404,24.399 42,0081,0109,0968.4,+23.9,043,0119,1657465704,24.386 42,0090,0121,0968.8,+23.8,042,0117,1657466004,24.391 42,0084,0113,0968.6,+23.5,043,0100,1657466304,24.383 42,0073,0098,0968.7,+23.3,045,0128,1657466604,24.418 42,0077,0103,0968.9,+23.2,045,0099,1657466904,24.533 45,0082,0111,0968.9,+23.1,046,0098,1657467204,24.518 42,0174,0234,0968.6,+23.4,046,0106,1657467504,24.516 42,0140,0188,0968.7,+23.2,049,0113,1657467804,24.517 42,0143,0193,0968.9,+23.3,048,0102,1657468104,24.511 42,0138,0186,0969.0,+23.3,046,0121,1657468404,24.494 42,0104,0139,0969.2,+23.2,046,0135,1657468704,24.505 42,0155,0208,0968.9,+23.3,047,0124,1657469004,24.497 42,0068,0092,0969.1,+23.1,048,0109,1657469304,24.497 42,0119,0160,0969.3,+22.6,048,0100,1657469604,24.492 45,0150,0202,0968.9,+22.7,047,0098,1657469904,24.489 42,0131,0177,0969.0,+22.4,047,0129,1657470204,24.515 45,0173,0233,0969.4,+22.6,046,0116,1657470504,24.631 42,0122,0164,0969.2,+22.7,045,0117,1657470804,24.618 42,0161,0217,0969.6,+22.6,045,0125,1657471104,24.611 42,0147,0198,0969.6,+22.6,047,0122,1657471404,24.609 42,0239,0321,0969.3,+22.2,047,0111,1657471704,24.601 42,0143,0193,0969.3,+22.1,049,0103,1657472004,24.61 42,0134,0181,0969.3,+22.2,048,0129,1657472304,24.6 42,0099,0133,0969.4,+22.5,047,0143,1657472604,24.602 42,0159,0214,0969.4,+22.2,048,0129,1657472904,24.603 45,0138,0186,0969.6,+22.2,049,0094,1657473204,24.593 42,0139,0187,0969.5,+22.1,050,0108,1657473504,24.584 42,0072,0097,0969.7,+22.1,050,0113,1657473804,24.626 42,0139,0187,0969.7,+21.5,046,0130,1657474104,24.741 42,0194,0262,0970.0,+21.0,053,0109,1657474404,24.733 42,0190,0257,0969.7,+20.9,053,0121,1657474704,24.723 42,0164,0220,0970.1,+21.0,049,0125,1657475004,24.726 42,0112,0151,0969.8,+20.8,051,0115,1657475304,24.719 42,0169,0227,0970.2,+20.6,052,0129,1657475604,24.715 42,0052,0070,0970.0,+20.5,051,0133,1657475904,24.706 42,0319,0431,0970.2,+20.4,051,0107,1657476204,24.696 42,0122,0164,0970.4,+20.1,051,0102,1657476504,24.701 42,0062,0085,0970.1,+19.9,051,0116,1657476804,24.689 42,0101,0135,0970.1,+19.9,052,0110,1657477104,24.684 42,0082,0111,0970.4,+19.7,051,0096,1657477404,24.722 42,0150,0202,0970.6,+19.7,051,0120,1657477704,24.827 42,0074,0100,0970.5,+19.6,054,0119,1657478004,24.834 45,0091,0122,0970.9,+19.5,055,0117,1657478304,24.827 42,0123,0165,0970.8,+19.6,049,0103,1657478604,24.828 42,0119,0160,0971.0,+19.6,051,0110,1657478904,24.823 42,0151,0203,0970.7,+19.6,050,0118,1657479204,24.812 42,0076,0102,0970.8,+19.5,050,0117,1657479504,24.813 42,0069,0093,0970.8,+19.7,052,0109,1657479804,24.806 42,0057,0076,0971.1,+19.6,049,0129,1657480104,24.803 42,0085,0114,0970.7,+19.4,050,0124,1657480404,24.792 42,0094,0127,0970.9,+19.4,050,0124,1657480704,24.787 42,0106,0142,0970.8,+19.5,053,0139,1657481004,24.835 42,0105,0140,0970.8,+19.1,052,0113,1657481304,24.942 99,0115,0155,0970.9,+19.0,052,0109,1657481604,24.94 42,0297,0400,0970.8,+19.0,052,0116,1657481904,24.933 45,0170,0228,0970.9,+18.8,054,0117,1657482204,24.925 42,0137,0185,0971.0,+18.8,054,0107,1657482504,24.917 42,0180,0241,0971.2,+18.6,054,0125,1657482804,24.91 42,0112,0151,0971.2,+18.9,053,0124,1657483104,24.913 42,0186,0249,0971.1,+18.6,055,0124,1657483404,24.903 42,0085,0114,0971.2,+18.5,053,0114,1657483704,24.899 42,0182,0244,0970.9,+18.3,054,0099,1657484004,24.897 42,0178,0239,0970.8,+18.3,053,0119,1657484304,24.894 42,0157,0212,0971.1,+18.1,053,0110,1657484604,24.935 42,0063,0086,0971.1,+18.0,054,0118,1657484905,25.048 45,0116,0156,0971.1,+17.9,054,0110,1657485205,25.039 42,0139,0187,0971.3,+17.9,053,0107,1657485505,25.033 42,0106,0142,0971.0,+17.9,052,0101,1657485805,25.03 42,0069,0093,0971.3,+17.8,053,0109,1657486105,25.018 42,0066,0090,0971.1,+17.8,053,0112,1657486405,25.012 42,0173,0233,0971.0,+17.7,053,0126,1657486705,25.012 42,0154,0207,0971.2,+17.6,053,0130,1657487005,25.006 42,0143,0193,0970.9,+17.7,052,0117,1657487305,25.005 42,0115,0155,0971.0,+17.7,051,0122,1657487605,25.004 42,0091,0122,0971.0,+17.7,051,0129,1657487904,24.999 42,0237,0319,0971.0,+17.7,051,0088,1657488205,25.032 42,0150,0202,0971.4,+17.6,052,0124,1657488505,25.148 42,0123,0165,0971.5,+17.6,052,0117,1657488805,25.139 42,0173,0233,0971.1,+17.3,056,0115,1657489105,25.143 45,0078,0106,0971.2,+16.9,059,0109,1657489405,25.137 42,0193,0261,0971.3,+16.9,060,0116,1657489705,25.129 42,0150,0202,0971.5,+16.7,059,0113,1657490005,25.126 45,0116,0156,0971.1,+16.9,055,0110,1657490305,25.115 42,0271,0365,0971.2,+17.0,056,0110,1657490605,25.111 42,0068,0092,0971.2,+16.9,055,0098,1657490905,25.102 42,0219,0294,0971.3,+17.0,055,0125,1657491205,25.098 42,0066,0090,0971.1,+17.0,057,0113,1657491505,25.1 42,0162,0218,0971.3,+17.1,058,0116,1657491805,25.137 42,0106,0142,0971.3,+17.1,056,0100,1657492105,25.255 45,0102,0137,0971.5,+17.0,057,0112,1657492405,25.244 45,0134,0181,0971.7,+16.8,060,0123,1657492705,25.242 42,0070,0095,0971.4,+17.0,060,0123,1657493005,25.24 42,0164,0220,0971.8,+17.2,056,0125,1657493305,25.236 42,0185,0248,0971.6,+18.0,047,0101,1657493605,25.222 42,0120,0161,0971.3,+18.2,046,0119,1657493905,25.227 42,0152,0204,0971.6,+17.3,054,0111,1657494205,25.232 42,0206,0278,0971.7,+17.1,057,0117,1657494505,25.22 42,0111,0150,0971.7,+17.2,054,0107,1657494805,25.214 42,0089,0119,0971.8,+17.3,051,0105,1657495105,25.221 42,0266,0358,0971.8,+17.3,051,0093,1657495405,25.25 45,0596,0803,0971.6,+17.2,051,0125,1657495705,25.368 42,0209,0282,0971.9,+17.3,050,0122,1657496005,25.361 42,0132,0178,0971.8,+17.3,050,0109,1657496305,25.356 42,0237,0319,0971.9,+17.1,051,0121,1657496605,25.346 45,0526,0710,0972.0,+17.1,051,0113,1657496905,25.339 42,0123,0165,0971.8,+17.2,050,0117,1657497205,25.337 42,0233,0313,0971.8,+17.3,049,0128,1657497505,25.328 42,0205,0277,0971.8,+17.4,049,0115,1657497805,25.327 45,0054,0073,0971.6,+17.1,050,0117,1657498105,25.322 42,0192,0260,0971.7,+17.1,050,0124,1657498405,25.318 42,0186,0249,0971.7,+16.9,051,0121,1657498705,25.321 42,0123,0165,0971.7,+17.5,045,0125,1657499005,25.352 42,0165,0222,0971.8,+17.0,050,0115,1657499305,25.475 42,0177,0238,0971.8,+17.0,049,0115,1657499605,25.468 42,0118,0159,0971.6,+17.0,049,0114,1657499905,25.461 45,0133,0180,0971.6,+16.8,050,0105,1657500205,25.452 42,0167,0224,0971.4,+16.7,051,0119,1657500505,25.447 42,0214,0288,0971.8,+16.5,052,0116,1657500805,25.441 45,0115,0155,0971.7,+16.6,052,0131,1657501105,25.444 42,0192,0260,0971.6,+16.3,054,0118,1657501405,25.437 45,0104,0139,0971.8,+16.2,054,0112,1657501705,25.441 42,0132,0178,0971.8,+16.2,053,0129,1657502005,25.441 42,0214,0288,0971.9,+16.2,055,0098,1657502305,25.436 45,0155,0208,0971.7,+16.0,056,0112,1657502605,25.466 42,0200,0270,0971.6,+15.9,054,0145,1657502905,25.58 42,0554,0747,0971.7,+16.1,053,0127,1657503205,25.573 42,0133,0180,0971.8,+16.2,052,0131,1657503505,25.57 42,0235,0315,0971.6,+16.0,053,0138,1657503805,25.57 99,0232,0312,0971.9,+15.9,056,0100,1657504105,25.554 42,0159,0214,0971.9,+15.7,058,0122,1657504405,25.555 42,0147,0198,0972.1,+15.9,054,0131,1657504705,25.553 42,0294,0396,0971.8,+16.0,054,0102,1657505005,25.544 42,0203,0273,0971.9,+16.1,053,0115,1657505305,25.556 42,0398,0537,0972.2,+15.9,056,0106,1657505605,25.546 42,0259,0349,0972.0,+16.0,054,0136,1657505905,25.533 99,0180,0241,0971.8,+16.0,055,0104,1657506205,25.564 42,0144,0194,0971.8,+15.7,059,0095,1657506505,25.687 42,0272,0367,0971.8,+15.7,059,0098,1657506805,25.674 45,0015,0021,0971.6,+15.4,061,0133,1657507105,25.678 42,0007,0010,0971.4,+15.3,061,0136,1657507405,25.679 45,0010,0013,0972.1,+15.2,061,0121,1657507705,25.667 42,0012,0016,0972.1,+15.2,062,0091,1657508005,25.669 45,0001,0002,0972.1,+14.9,063,0118,1657508305,25.656 42,0001,0002,0972.1,+15.1,062,0122,1657508605,25.655 42,0001,0002,0972.1,+15.2,062,0118,1657508905,25.642 42,0001,0002,0972.2,+15.2,060,0113,1657509205,25.64 42,0001,0002,0971.8,+15.3,057,0119,1657509505,25.638 45,0001,0002,0972.3,+14.9,061,0094,1657509805,25.682 42,0001,0002,0972.1,+15.1,060,0120,1657510105,25.78 45,0000,0001,0972.2,+15.2,060,0124,1657510405,25.792 45,0001,0002,0972.0,+15.4,057,0114,1657510705,25.788 42,0001,0002,0972.0,+15.5,057,0137,1657511005,25.788 42,0001,0002,0972.1,+15.6,057,0119,1657511305,25.782 42,0001,0002,0972.0,+15.5,058,0125,1657511605,25.781 42,0001,0002,0972.1,+15.6,057,0118,1657511905,25.767 42,0001,0002,0972.2,+15.7,057,0119,1657512205,25.768 45,0001,0002,0972.1,+15.6,062,0129,1657512505,25.757 42,0001,0002,0972.0,+15.8,063,0100,1657512805,25.759 45,0001,0002,0972.0,+15.9,064,0117,1657513105,25.756 45,0001,0002,0972.2,+16.0,061,0110,1657513405,25.783 42,0001,0002,0972.5,+16.1,063,0129,1657513705,25.901 42,0001,0002,0972.3,+16.3,061,0103,1657514005,25.901 42,0001,0002,0972.4,+16.4,060,0120,1657514305,25.896 42,0001,0002,0972.6,+16.6,060,0122,1657514605,25.899 45,0001,0002,0972.5,+16.6,061,0114,1657514905,25.89 42,0001,0002,0972.6,+16.9,059,0115,1657515205,25.888 45,0001,0002,0972.4,+17.2,059,0153,1657515505,25.883 42,0001,0002,0972.3,+17.4,060,0119,1657515805,25.883 42,0001,0002,0972.2,+17.8,058,0114,1657516105,25.881 42,0001,0002,0972.6,+18.1,055,0093,1657516405,25.873 42,0001,0002,0972.0,+18.3,056,0123,1657516705,25.871 42,0001,0002,0972.4,+18.4,057,0117,1657517005,25.913 42,0001,0002,0972.6,+18.5,054,0080,1657517306,26.023 42,0001,0002,0972.4,+18.7,052,0097,1657517606,26.016 42,0001,0002,0972.5,+18.9,053,0119,1657517906,26.013 42,0001,0002,0972.5,+19.1,054,0124,1657518206,26.006 47,0001,0002,0972.3,+19.4,053,0117,1657518506,26.004 42,0001,0002,0972.5,+19.6,050,0123,1657518806,26.006 45,0001,0002,0972.5,+19.9,048,0128,1657519105,25.995 45,0001,0002,0972.5,+20.2,052,0112,1657519406,26.003 42,0001,0002,0972.7,+20.3,051,0126,1657519706,26.004 45,0001,0002,0972.8,+20.3,043,0103,1657520005,25.998 45,0001,0002,0972.6,+20.4,043,0103,1657520305,25.99 42,0001,0002,0972.7,+20.6,047,0141,1657520606,26.028 42,0001,0002,0972.7,+20.7,041,0124,1657520906,26.137 99,0001,0002,0972.9,+20.6,040,0139,1657521206,26.126 45,0001,0002,0973.0,+20.3,039,0116,1657521506,26.134 42,0001,0002,0972.9,+20.8,030,0121,1657521806,26.121 42,0001,0002,0972.8,+21.5,034,0109,1657522106,26.118 45,0000,0001,0972.9,+21.8,035,0099,1657522406,26.111 42,0001,0002,0973.1,+21.4,029,0114,1657522706,26.111 45,0001,0002,0973.1,+21.8,030,0118,1657523006,26.106 42,0001,0002,0973.0,+21.6,030,0115,1657523306,26.092 42,0001,0002,0973.0,+21.5,026,0132,1657523606,26.093 42,0001,0002,0973.2,+22.5,029,0110,1657523906,26.09 42,0001,0002,0973.0,+21.9,026,0127,1657524206,26.129 42,0001,0002,0973.1,+22.1,029,0119,1657524506,26.233 42,0001,0002,0972.8,+22.0,027,0106,1657524806,26.237 42,0001,0002,0972.8,+22.3,032,0110,1657525106,26.225 45,0001,0002,0972.9,+23.0,029,0124,1657525406,26.221 42,0001,0002,0973.1,+22.8,030,0111,1657525706,26.217 42,0001,0002,0973.1,+22.5,028,0128,1657526006,26.223 42,0001,0002,0972.9,+22.6,026,0110,1657526306,26.217 42,0001,0002,0973.1,+22.0,025,0120,1657526606,26.212 42,0001,0002,0973.2,+22.5,030,0109,1657526906,26.195 42,0001,0002,0973.0,+22.3,027,0131,1657527206,26.208 42,0001,0002,0972.9,+23.0,032,0109,1657527506,26.207 45,0001,0002,0973.1,+22.6,030,0114,1657527806,26.232 45,0001,0002,0973.2,+22.5,027,0121,1657528106,26.345 42,0001,0002,0973.0,+23.0,032,0118,1657528406,26.349 42,0001,0002,0973.1,+22.9,031,0104,1657528706,26.347 42,0001,0002,0973.3,+22.6,028,0108,1657529006,26.338 45,0001,0002,0973.1,+22.8,028,0119,1657529306,26.334 45,0001,0002,0973.2,+22.6,027,0085,1657529606,26.334 42,0001,0002,0973.3,+22.8,027,0116,1657529906,26.321 42,0001,0002,0973.0,+23.7,031,0112,1657530206,26.315 45,0001,0002,0973.2,+23.2,029,0114,1657530506,26.31 42,0001,0002,0973.0,+23.9,031,0122,1657530806,26.311 42,0001,0002,0973.0,+23.2,027,0134,1657531106,26.312 42,0001,0002,0973.0,+23.2,030,0118,1657531406,26.351 42,0001,0002,0972.9,+23.9,031,0118,1657531706,26.462 42,0001,0002,0973.0,+23.8,029,0117,1657532006,26.448 45,0001,0002,0973.1,+24.3,030,0128,1657532306,26.451 42,0001,0002,0973.3,+24.5,031,0115,1657532606,26.456 42,0001,0002,0973.2,+24.3,030,0122,1657532906,26.443 42,0001,0002,0973.0,+24.2,031,0127,1657533206,26.433 42,0001,0002,0973.1,+24.0,032,0104,1657533506,26.43 42,0001,0002,0972.9,+24.7,034,0120,1657533806,26.429 42,0001,0002,0973.1,+24.7,030,0115,1657534106,26.426 42,0001,0002,0973.0,+24.5,030,0107,1657534406,26.42 42,0000,0001,0972.7,+24.6,032,0123,1657534706,26.426 42,0001,0002,0973.1,+24.8,032,0119,1657535006,26.458 42,0001,0002,0972.9,+24.2,032,0119,1657535306,26.576 42,0001,0002,0972.8,+25.0,035,0124,1657535606,26.569 42,0001,0002,0973.1,+24.8,032,0120,1657535906,26.56 99,0001,0002,0973.0,+24.7,032,0109,1657536206,26.551 42,0001,0002,0973.3,+25.2,032,0138,1657536506,26.556 42,0001,0002,0973.0,+25.1,032,0103,1657536806,26.552 42,0001,0002,0973.0,+24.2,033,0115,1657537106,26.546 42,0001,0002,0972.9,+24.3,033,0133,1657537406,26.539 42,0001,0002,0973.0,+24.6,032,0115,1657537706,26.536 42,0001,0002,0973.1,+24.8,034,0117,1657538006,26.537 42,0001,0002,0973.1,+24.3,033,0128,1657538306,26.527 42,0001,0002,0973.2,+24.1,033,0122,1657538606,26.559 42,0001,0002,0973.0,+24.3,033,0121,1657538906,26.675 42,0001,0002,0973.3,+23.9,034,0121,1657539206,26.668 42,0001,0002,0973.2,+23.8,034,0092,1657539506,26.662 42,0001,0002,0973.2,+23.6,034,0122,1657539806,26.737 42,0001,0002,0973.5,+23.3,034,0110,1657540106,26.655 42,0001,0002,0973.5,+22.7,034,0106,1657540406,26.645 42,0001,0002,0973.5,+23.0,037,0133,1657540706,26.636 42,0001,0002,0973.2,+23.7,036,0128,1657541006,26.636 45,0001,0002,0973.7,+23.1,033,0096,1657541306,26.631 42,0001,0002,0973.6,+23.9,032,0122,1657541606,26.63 42,0001,0002,0973.5,+24.3,032,0110,1657541906,26.627 45,0001,0002,0973.3,+23.2,033,0125,1657542206,26.652 42,0001,0002,0973.4,+23.8,033,0097,1657542506,26.774 45,0001,0002,0973.3,+23.2,033,0134,1657542806,26.766 42,0001,0002,0973.3,+23.3,032,0122,1657543106,26.764 42,0001,0002,0973.6,+23.4,033,0101,1657543406,26.757 42,0001,0002,0973.3,+24.0,033,0117,1657543706,26.761 45,0001,0002,0973.4,+24.2,032,0091,1657544006,26.75 42,0001,0002,0973.3,+24.7,035,0109,1657544306,26.75 42,0001,0002,0973.1,+23.9,036,0129,1657544606,26.747 42,0001,0002,0973.5,+23.8,034,0101,1657544906,26.746 42,0000,0001,0973.5,+23.4,035,0108,1657545206,26.728 42,0001,0002,0973.5,+22.7,037,0109,1657545506,26.727 42,0001,0002,0973.5,+22.5,036,0099,1657545806,26.762 42,0001,0002,0973.6,+22.3,037,0107,1657546106,26.872 45,0001,0002,0973.5,+22.4,037,0126,1657546406,26.854 42,0001,0002,0973.5,+22.5,037,0117,1657546706,26.859 42,0001,0002,0973.8,+22.4,038,0103,1657547006,26.86 42,0001,0002,0973.5,+22.3,036,0106,1657547306,26.852 42,0001,0002,0973.6,+22.3,036,0106,1657547606,26.848 42,0001,0002,0973.5,+22.1,037,0115,1657547906,26.844 42,0001,0002,0973.7,+22.0,036,0124,1657548206,26.832 42,0001,0002,0973.7,+21.9,038,0129,1657548506,26.823 42,0001,0002,0973.5,+21.9,038,0126,1657548806,26.822 42,0001,0002,0973.3,+22.0,038,0127,1657549106,26.818 42,0001,0002,0973.7,+22.8,037,0108,1657549406,26.856 99,0001,0002,0973.6,+22.6,033,0140,1657549706,26.976 42,0001,0002,0973.8,+22.3,036,0116,1657550006,26.959 42,0001,0002,0973.6,+22.5,034,0120,1657550306,26.968 42,0001,0002,0973.8,+22.7,031,0120,1657550606,26.961 42,0001,0002,0973.8,+23.1,031,0121,1657550906,26.952 42,0001,0002,0973.7,+23.1,032,0104,1657551206,26.947 42,0001,0002,0973.6,+23.1,035,0118,1657551506,26.959 42,0001,0002,0973.7,+22.7,034,0121,1657551806,26.945 42,0001,0002,0973.7,+22.7,035,0110,1657552106,26.948 45,0001,0002,0973.9,+22.8,036,0106,1657552406,26.934 42,0001,0002,0973.8,+22.6,036,0124,1657552706,26.927 45,0001,0002,0973.7,+22.7,036,0112,1657553006,26.967 42,0001,0002,0973.7,+22.3,036,0120,1657553307,27.08 42,0001,0002,0973.9,+22.4,035,0112,1657553607,27.06 45,0001,0002,0973.9,+22.3,036,0122,1657553907,27.064 42,0001,0002,0974.1,+22.2,035,0104,1657554207,27.062 45,0001,0002,0974.0,+22.1,036,0105,1657554507,27.061 42,0001,0002,0973.9,+21.7,036,0101,1657554807,27.054 45,0001,0002,0974.0,+21.6,037,0140,1657555107,27.048 45,0001,0002,0974.3,+21.5,037,0098,1657555407,27.038 42,0001,0002,0974.0,+20.9,037,0126,1657555707,27.034 42,0001,0002,0974.1,+21.1,039,0110,1657556007,27.034 42,0000,0001,0974.2,+20.7,041,0121,1657556307,27.031 42,0001,0002,0974.4,+20.5,041,0115,1657556607,27.075 42,0001,0002,0974.5,+20.2,040,0105,1657556907,27.173 42,0001,0002,0974.2,+20.5,040,0120,1657557207,27.174 42,0001,0002,0974.4,+20.3,038,0106,1657557507,27.167 42,0001,0002,0974.4,+20.6,034,0139,1657557807,27.164 42,0001,0002,0974.5,+20.1,037,0111,1657558107,27.156 45,0001,0002,0974.4,+20.3,037,0124,1657558407,27.154 45,0001,0002,0974.5,+20.2,036,0120,1657558707,27.146 42,0001,0002,0974.4,+20.0,038,0113,1657559007,27.148 45,0001,0002,0974.6,+19.8,037,0117,1657559307,27.134 42,0001,0002,0974.5,+19.9,038,0118,1657559607,27.13 42,0001,0002,0974.4,+19.7,038,0108,1657559907,27.124 42,0001,0002,0974.5,+19.7,037,0126,1657560207,27.162 45,0001,0002,0974.6,+19.7,037,0135,1657560507,27.271 42,0001,0002,0974.5,+19.6,038,0103,1657560807,27.269 42,0015,0021,0974.6,+19.2,040,0118,1657561107,27.27 42,0004,0006,0974.9,+18.7,043,0105,1657561407,27.258 45,0004,0006,0974.7,+18.5,044,0094,1657561707,27.26 45,0004,0006,0974.8,+18.2,045,0117,1657562007,27.275 45,0004,0006,0974.7,+17.9,045,0122,1657562307,27.254 45,0017,0023,0975.1,+17.8,046,0103,1657562607,27.237 42,0022,0029,0975.2,+17.7,046,0115,1657562907,27.238 99,0006,0008,0974.8,+17.6,046,0101,1657563207,27.243 45,0004,0006,0975.1,+17.4,046,0105,1657563507,27.229 42,0006,0008,0974.9,+17.3,047,0116,1657563807,27.263 45,0008,0011,0974.9,+17.2,047,0109,1657564107,27.376 45,0004,0006,0975.2,+17.0,047,0115,1657564407,27.386 42,0010,0013,0975.1,+16.8,048,0122,1657564707,27.373 42,0004,0006,0975.3,+16.8,047,0104,1657565007,27.359 42,0004,0006,0975.2,+16.6,048,0137,1657565307,27.349 45,0006,0008,0975.3,+16.7,047,0112,1657565607,27.35 42,0004,0006,0975.4,+16.6,047,0130,1657565907,27.353 45,0004,0006,0975.4,+16.4,048,0100,1657566207,27.352 42,0004,0006,0975.5,+16.4,047,0112,1657566507,27.345 45,0003,0005,0975.5,+16.3,046,0121,1657566807,27.343 42,0005,0007,0975.6,+16.1,047,0099,1657567107,27.339 42,0004,0006,0975.5,+16.1,047,0123,1657567407,27.369 45,0005,0007,0975.7,+16.0,048,0102,1657567707,27.48 42,0005,0007,0975.5,+15.9,048,0114,1657568007,27.481 42,0005,0007,0975.7,+15.9,047,0110,1657568307,27.469 42,0008,0011,0975.7,+15.8,048,0129,1657568607,27.473 45,0004,0006,0975.6,+15.7,048,0106,1657568907,27.469 42,0006,0008,0975.5,+15.7,048,0131,1657569207,27.469 42,0005,0007,0975.6,+15.6,048,0114,1657569507,27.467 42,0006,0008,0975.8,+15.7,047,0114,1657569807,27.463 42,0007,0010,0975.8,+15.7,048,0112,1657570107,27.461 42,0005,0007,0975.8,+15.6,047,0088,1657570407,27.449 45,0005,0007,0975.9,+15.7,047,0128,1657570707,27.446 45,0005,0007,0975.8,+15.6,046,0114,1657571007,27.475 45,0008,0011,0975.8,+15.5,046,0116,1657571307,27.59 45,0005,0007,0975.9,+15.6,047,0111,1657571607,27.588 45,0005,0007,0976.1,+15.6,046,0137,1657571907,27.576 42,0005,0007,0976.0,+15.6,046,0104,1657572207,27.578 42,0005,0007,0976.0,+14.8,055,0100,1657572507,27.573 45,0005,0007,0976.0,+14.6,055,0097,1657572807,27.572 42,0006,0008,0976.3,+15.0,049,0121,1657573107,27.569 45,0004,0006,0975.9,+14.8,050,0121,1657573407,27.566 42,0004,0006,0976.2,+14.9,049,0116,1657573707,27.548 45,0005,0007,0976.2,+15.0,048,0128,1657574007,27.546 45,0004,0006,0976.4,+14.9,047,0118,1657574307,27.553 42,0004,0006,0976.2,+14.9,047,0131,1657574607,27.591 45,0003,0005,0976.3,+14.9,047,0098,1657574907,27.703 42,0003,0005,0976.1,+14.8,047,0098,1657575207,27.699 45,0003,0005,0976.3,+14.7,047,0109,1657575507,27.727 42,0002,0003,0976.2,+14.7,047,0104,1657575807,27.693 42,0002,0003,0976.5,+14.9,045,0103,1657576107,27.688 42,0003,0005,0976.3,+14.9,045,0110,1657576407,27.683 42,0003,0005,0976.2,+15.0,045,0106,1657576707,27.679 42,0003,0005,0976.2,+14.9,045,0109,1657577007,27.677 42,0004,0006,0976.3,+14.9,046,0111,1657577307,27.676 45,0003,0005,0976.4,+14.9,045,0110,1657577607,27.671 42,0003,0005,0976.4,+15.0,045,0111,1657577907,27.666 42,0004,0006,0976.2,+15.0,045,0107,1657578207,27.709 42,0002,0003,0976.1,+14.9,046,0120,1657578507,27.819 45,0002,0003,0976.2,+14.8,047,0099,1657578807,27.812 45,0003,0005,0976.3,+15.0,046,0111,1657579107,27.81 42,0002,0003,0976.2,+14.9,047,0121,1657579407,27.813 45,0003,0005,0976.0,+14.8,047,0112,1657579707,27.8 45,0003,0005,0976.0,+14.8,047,0125,1657580007,27.793 45,0003,0005,0976.0,+14.8,047,0122,1657580307,27.801 42,0003,0005,0976.2,+14.7,047,0120,1657580607,27.799 42,0004,0006,0975.9,+14.7,048,0105,1657580907,27.788 99,0003,0005,0976.0,+14.8,048,0126,1657581207,27.779 45,0003,0005,0976.0,+14.8,048,0109,1657581507,27.793 42,0003,0005,0976.0,+14.8,048,0100,1657581807,27.815 45,0003,0005,0976.2,+14.9,048,0097,1657582107,27.93 99,0004,0006,0976.1,+14.8,048,0116,1657582407,27.92 42,0003,0005,0975.8,+14.8,048,0108,1657582707,27.912 42,0003,0005,0976.2,+14.9,048,0111,1657583007,27.917 42,0003,0005,0976.0,+14.8,048,0130,1657583307,27.914 42,0003,0005,0976.1,+14.9,048,0116,1657583607,27.901 42,0003,0005,0976.3,+14.9,049,0114,1657583907,27.907 42,0003,0005,0976.3,+14.9,048,0104,1657584207,27.902 42,0004,0006,0976.3,+14.9,048,0107,1657584507,27.897 42,0005,0007,0975.7,+14.7,049,0113,1657584807,27.892 42,0002,0003,0975.9,+15.0,048,0109,1657585107,27.897 42,0006,0008,0976.1,+14.9,048,0134,1657585407,27.936 42,0002,0003,0976.1,+14.9,048,0131,1657585708,28.042 42,0004,0006,0975.9,+15.0,047,0109,1657586008,28.035 45,0004,0006,0975.9,+15.0,048,0113,1657586308,28.039 42,0003,0005,0975.9,+14.9,048,0104,1657586608,28.031 45,0003,0005,0976.1,+14.9,048,0121,1657586908,28.033 42,0004,0006,0976.0,+15.0,048,0110,1657587208,28.034 45,0002,0003,0975.9,+14.8,049,0113,1657587508,28.024 42,0003,0005,0976.0,+14.9,048,0124,1657587808,28.016 42,0006,0008,0976.0,+15.0,048,0115,1657588108,28.02 45,0002,0003,0976.0,+15.0,047,0100,1657588408,28.013 45,0003,0005,0976.2,+14.9,048,0119,1657588708,28.006 42,0003,0005,0975.8,+14.9,048,0098,1657589008,28.04 42,0006,0008,0976.1,+14.8,048,0103,1657589308,28.151 42,0003,0005,0976.1,+14.8,049,0113,1657589608,28.154 45,0002,0003,0976.2,+14.9,048,0106,1657589908,28.148 42,0003,0005,0976.1,+14.9,048,0096,1657590208,28.148 42,0002,0003,0975.6,+14.7,049,0118,1657590508,28.147 45,0003,0005,0975.7,+14.8,048,0123,1657590808,28.136 45,0002,0003,0975.8,+14.7,048,0135,1657591108,28.137 42,0002,0003,0975.7,+14.7,049,0123,1657591408,28.127 45,0002,0003,0975.9,+14.7,048,0116,1657591708,28.12 42,0002,0003,0975.6,+14.7,049,0116,1657592008,28.119 42,0002,0003,0975.7,+14.6,049,0127,1657592308,28.117 42,0001,0002,0975.7,+14.6,049,0115,1657592608,28.143 42,0002,0003,0975.8,+14.6,049,0105,1657592908,28.262 45,0002,0003,0975.8,+14.7,048,0116,1657593208,28.263 47,0002,0003,0975.7,+14.5,049,0122,1657593508,28.255 45,0001,0002,0975.5,+14.6,049,0135,1657593808,28.257 45,0002,0003,0975.7,+14.7,048,0118,1657594108,28.251 42,0004,0006,0975.9,+14.6,049,0121,1657594408,28.25 45,0003,0005,0975.9,+14.6,049,0134,1657594708,28.25 42,0003,0005,0975.8,+14.6,049,0122,1657595008,28.245 42,0003,0005,0975.7,+14.7,048,0117,1657595308,28.239 47,0003,0005,0975.8,+14.7,048,0128,1657595608,28.235 45,0004,0006,0976.0,+14.8,048,0101,1657595908,28.227 45,0004,0006,0975.9,+14.7,049,0108,1657596208,28.272 45,0003,0005,0976.1,+14.8,048,0098,1657596508,28.391 42,0003,0005,0975.9,+14.7,049,0129,1657596808,28.378 42,0002,0003,0975.8,+14.7,049,0143,1657597108,28.372 45,0002,0003,0975.8,+14.8,049,0139,1657597408,28.374 45,0004,0006,0976.0,+14.8,049,0128,1657597708,28.371 45,0003,0005,0976.2,+14.9,049,0120,1657598008,28.366 45,0004,0006,0976.2,+14.9,049,0127,1657598308,28.362 42,0003,0005,0976.4,+15.1,049,0101,1657598608,28.365 42,0002,0003,0976.0,+15.2,048,0107,1657598908,28.356 42,0004,0006,0976.3,+15.3,049,0113,1657599208,28.348 45,0004,0006,0976.3,+15.5,048,0128,1657599508,28.347 45,0003,0005,0976.5,+15.4,049,0127,1657599808,28.381 42,0006,0008,0976.8,+15.5,051,0120,1657600108,28.487 45,0003,0005,0976.7,+15.7,050,0123,1657600408,28.494 45,0003,0005,0976.7,+16.0,048,0122,1657600708,28.488 45,0003,0005,0976.7,+16.1,049,0105,1657601008,28.479 45,0004,0006,0976.7,+16.5,049,0133,1657601308,28.482 42,0003,0005,0976.9,+16.7,048,0109,1657601608,28.477 42,0003,0005,0976.7,+17.2,044,0110,1657601908,28.476 42,0003,0005,0976.8,+17.3,045,0128,1657602208,28.469 45,0007,0010,0976.7,+17.7,045,0119,1657602508,28.467 42,0017,0023,0976.9,+17.9,043,0111,1657602808,28.463 45,0020,0027,0976.6,+18.2,039,0122,1657603108,28.46 45,0013,0017,0976.9,+18.5,044,0106,1657603408,28.502 45,0011,0015,0976.8,+18.7,043,0123,1657603708,28.619 45,0002,0003,0976.7,+18.9,041,0119,1657604008,28.604 45,0002,0003,0976.5,+19.2,042,0129,1657604308,28.61 99,0003,0005,0977.0,+19.3,042,0112,1657604608,28.607 42,0002,0003,0976.5,+19.5,040,0118,1657604908,28.603 42,0002,0003,0976.7,+19.7,041,0109,1657605208,28.607 45,0002,0003,0977.1,+19.9,041,0110,1657605508,28.59 45,0003,0005,0976.8,+19.9,039,0098,1657605808,28.596 45,0002,0003,0977.1,+20.1,041,0119,1657606108,28.58 42,0002,0003,0976.8,+20.3,040,0113,1657606408,28.587 45,0002,0003,0976.9,+20.4,040,0125,1657606708,28.574 45,0002,0003,0977.2,+20.5,040,0116,1657607008,28.613 45,0002,0003,0976.9,+20.7,039,0116,1657607308,28.721 42,0002,0003,0977.0,+21.0,040,0104,1657607608,28.72 42,0002,0003,0977.0,+20.8,037,0095,1657607908,28.719 42,0002,0003,0977.0,+21.3,039,0123,1657608208,28.712 45,0003,0005,0976.8,+21.4,038,0122,1657608508,28.7 42,0002,0003,0977.1,+21.6,038,0129,1657608808,28.707 42,0003,0005,0976.9,+21.6,037,0134,1657609108,28.698 45,0004,0006,0976.7,+21.7,034,0112,1657609408,28.698 42,0002,0003,0976.9,+22.0,037,0147,1657609708,28.697 42,0003,0005,0976.7,+22.2,035,0114,1657610008,28.702 42,0003,0005,0976.7,+22.2,035,0135,1657610308,28.692 42,0002,0003,0976.8,+22.3,038,0131,1657610608,28.726 42,0002,0003,0976.9,+22.7,036,0122,1657610908,28.839 45,0002,0003,0976.9,+22.8,036,0117,1657611208,28.841 42,0002,0003,0976.7,+23.2,035,0120,1657611508,28.836 45,0002,0003,0976.7,+23.6,034,0126,1657611808,28.829 45,0002,0003,0976.6,+23.5,034,0107,1657612108,28.818 45,0002,0003,0976.7,+23.8,033,0112,1657612408,28.822 42,0002,0003,0976.8,+23.6,032,0123,1657612708,28.817 45,0002,0003,0976.4,+23.6,031,0123,1657613008,28.816 42,0002,0003,0976.8,+22.6,030,0121,1657613308,28.809 45,0003,0005,0976.5,+22.5,034,0098,1657613608,28.812 42,0002,0003,0976.2,+22.8,034,0121,1657613908,28.806 42,0002,0003,0976.5,+22.3,031,0127,1657614208,28.845 42,0003,0005,0976.5,+23.0,034,0101,1657614508,28.956 42,0003,0005,0976.4,+23.1,032,0098,1657614808,28.948 42,0002,0003,0976.2,+23.4,036,0134,1657615108,28.942 42,0003,0005,0976.3,+24.1,033,0124,1657615408,28.941 45,0003,0005,0976.3,+23.6,029,0131,1657615708,28.942 45,0002,0003,0976.3,+23.1,033,0114,1657616008,28.941 42,0003,0005,0976.5,+23.7,028,0106,1657616308,28.93 42,0002,0003,0976.2,+23.8,029,0112,1657616608,28.929 45,0002,0003,0976.4,+23.9,032,0120,1657616908,28.922 42,0002,0003,0976.3,+23.6,033,0122,1657617208,28.919 42,0002,0003,0976.3,+23.8,035,0101,1657617508,28.913 42,0002,0003,0976.2,+23.4,030,0130,1657617808,28.954 45,0004,0006,0976.1,+23.8,031,0129,1657618109,29.057 42,0002,0003,0976.1,+23.5,032,0104,1657618409,29.049 42,0004,0006,0976.1,+23.3,033,0128,1657618709,29.051 42,0002,0003,0976.2,+23.7,033,0137,1657619009,29.045 45,0002,0003,0976.4,+23.2,032,0108,1657619309,29.045 42,0002,0003,0976.0,+23.4,035,0113,1657619609,29.036 42,0003,0005,0976.4,+23.3,031,0104,1657619909,29.029 42,0002,0003,0976.1,+23.8,031,0120,1657620209,29.021 45,0003,0005,0976.3,+23.2,032,0116,1657620509,29.028 42,0003,0005,0976.1,+23.8,036,0121,1657620809,29.023 42,0004,0006,0976.2,+23.6,033,0126,1657621109,29.011 45,0003,0005,0976.3,+24.3,031,0113,1657621409,29.056 42,0007,0010,0976.0,+25.3,036,0114,1657621709,29.169 42,0003,0005,0975.9,+24.8,032,0124,1657622009,29.163 45,0003,0005,0975.9,+24.2,031,0121,1657622309,29.166 40,0003,0005,0976.1,+25.1,031,0114,1657622609,29.162 42,0002,0003,0976.0,+25.9,032,0112,1657622909,29.151 45,0003,0005,0976.3,+25.1,030,0092,1657623209,29.143 42,0003,0005,0976.2,+24.7,032,0119,1657623509,29.149 42,0002,0003,0976.0,+24.6,033,0126,1657623809,29.147 42,0001,0002,0975.9,+25.1,033,0126,1657624109,29.143 45,0002,0003,0975.9,+25.3,027,0138,1657624409,29.127 42,0002,0003,0976.0,+25.7,029,0126,1657624709,29.123 42,0002,0003,0976.0,+24.7,031,0105,1657625009,29.157 42,0002,0003,0976.2,+24.6,032,0105,1657625309,29.273 42,0002,0003,0976.1,+24.3,031,0121,1657625609,29.266 42,0003,0005,0976.0,+24.3,033,0107,1657625909,29.269 42,0003,0005,0975.9,+24.4,029,0116,1657626209,29.262 42,0003,0005,0975.9,+24.3,029,0119,1657626509,29.252 42,0003,0005,0976.0,+25.0,032,0118,1657626809,29.241 42,0002,0003,0975.7,+25.2,030,0128,1657627109,29.246 42,0002,0003,0975.8,+25.3,033,0115,1657627409,29.243 42,0002,0003,0975.7,+25.1,032,0128,1657627709,29.242 42,0002,0003,0976.0,+24.9,033,0108,1657628009,29.237 42,0003,0005,0975.7,+24.4,031,0109,1657628309,29.223 42,0002,0003,0975.6,+24.4,030,0134,1657628609,29.269 42,0002,0003,0975.8,+24.4,030,0120,1657628909,29.373 47,0003,0005,0975.7,+24.6,034,0115,1657629209,29.366 42,0002,0003,0975.9,+24.6,034,0114,1657629509,29.36 42,0003,0005,0975.9,+24.1,033,0103,1657629809,29.359 45,0004,0006,0975.6,+23.8,034,0113,1657630109,29.354 42,0004,0006,0975.8,+23.7,032,0122,1657630409,29.347 42,0005,0007,0975.9,+24.5,036,0106,1657630709,29.34 42,0002,0003,0975.7,+24.6,033,0113,1657631009,29.34 42,0003,0005,0975.7,+24.3,030,0111,1657631309,29.32 42,0003,0005,0975.6,+24.2,030,0117,1657631609,29.32 45,0002,0003,0975.6,+23.9,031,0107,1657631909,29.318 42,0006,0008,0975.9,+23.7,031,0115,1657632209,29.356 42,0003,0005,0975.7,+24.3,037,0093,1657632509,29.465 45,0003,0005,0975.6,+24.0,037,0130,1657632809,29.454 42,0003,0005,0975.6,+23.6,030,0123,1657633109,29.463 42,0004,0006,0975.6,+23.9,030,0108,1657633409,29.453 42,0007,0010,0975.5,+24.2,030,0115,1657633709,29.44 42,0002,0003,0975.5,+24.7,031,0102,1657634009,29.446 45,0004,0006,0975.5,+24.2,031,0111,1657634309,29.437 45,0003,0005,0975.6,+23.9,031,0126,1657634609,29.437 42,0006,0008,0975.8,+23.4,034,0104,1657634909,29.44 45,0004,0006,0975.8,+23.7,029,0134,1657635209,29.426 42,0006,0008,0975.6,+23.9,033,0106,1657635509,29.421 45,0008,0011,0975.8,+23.1,034,0115,1657635809,29.457 42,0005,0007,0975.5,+23.9,036,0114,1657636109,29.574 42,0006,0008,0975.7,+24.0,036,0096,1657636409,29.571 42,0004,0006,0975.6,+24.6,034,0092,1657636709,29.567 99,0005,0007,0975.4,+24.3,031,0096,1657637009,29.559 42,0007,0010,0975.3,+23.9,035,0140,1657637309,29.548 42,0004,0006,0975.6,+24.2,034,0102,1657637609,29.56 45,0003,0005,0975.4,+24.2,032,0108,1657637909,29.544 42,0003,0005,0975.6,+23.5,033,0118,1657638209,29.539 42,0005,0007,0975.6,+23.7,035,0122,1657638509,29.547 45,0005,0007,0975.4,+23.5,036,0118,1657638809,29.543 45,0006,0008,0975.5,+23.9,035,0130,1657639109,29.531 42,0005,0007,0975.6,+23.4,034,0106,1657639409,29.569 42,0005,0007,0975.6,+23.1,033,0123,1657639709,29.677 42,0003,0005,0975.4,+23.2,033,0116,1657640009,29.673 42,0002,0003,0975.6,+23.1,035,0128,1657640309,29.656 42,0003,0005,0975.5,+23.1,037,0139,1657640609,29.655 45,0002,0003,0975.6,+22.9,036,0104,1657640909,29.649 42,0003,0005,0975.5,+22.9,037,0126,1657641209,29.649 42,0003,0005,0975.5,+22.7,036,0107,1657641509,29.643 42,0002,0003,0975.6,+23.1,034,0123,1657641809,29.644 45,0002,0003,0975.8,+22.5,034,0138,1657642109,29.628 42,0003,0005,0975.8,+22.6,038,0113,1657642409,29.628 42,0003,0005,0975.5,+22.7,035,0141,1657642709,29.626 42,0003,0005,0975.6,+22.3,037,0120,1657643009,29.666 45,0004,0006,0975.8,+22.2,040,0122,1657643309,29.764 42,0004,0006,0975.6,+22.1,042,0107,1657643609,29.772 42,0005,0007,0975.6,+21.6,043,0104,1657643909,29.755 42,0003,0005,0975.7,+21.4,044,0094,1657644209,29.757 42,0005,0007,0975.7,+21.3,043,0117,1657644509,29.745 42,0004,0006,0975.8,+21.1,043,0116,1657644809,29.738 47,0003,0005,0975.8,+21.0,042,0126,1657645109,29.736 45,0003,0005,0975.6,+20.8,042,0130,1657645409,29.745 42,0003,0005,0975.6,+20.6,042,0111,1657645709,29.736 42,0003,0005,0975.7,+20.5,041,0123,1657646009,29.729 42,0004,0006,0975.8,+20.3,041,0104,1657646309,29.721 42,0003,0005,0975.9,+20.2,040,0099,1657646609,29.751 42,0004,0006,0975.9,+20.0,041,0116,1657646909,29.865 45,0002,0003,0975.7,+19.8,040,0116,1657647209,29.853 45,0004,0006,0975.9,+19.7,041,0122,1657647509,29.847 42,0004,0006,0975.8,+19.5,041,0119,1657647809,29.85 42,0003,0005,0975.9,+19.3,040,0118,1657648109,29.842 42,0002,0003,0975.9,+19.1,042,0140,1657648409,29.847 42,0003,0005,0976.0,+18.9,042,0126,1657648709,29.843 42,0003,0005,0975.8,+18.9,041,0107,1657649009,29.833 45,0003,0005,0975.9,+18.7,042,0114,1657649309,29.837 42,0003,0005,0976.1,+18.6,042,0117,1657649609,29.825 45,0003,0005,0976.1,+18.6,042,0129,1657649909,29.823 45,0003,0005,0976.0,+18.4,042,0116,1657650209,29.856 42,0003,0005,0976.2,+18.3,042,0124,1657650509,29.964 42,0005,0007,0975.9,+18.4,041,0116,1657650809,29.961 42,0006,0008,0976.0,+18.2,042,0122,1657651109,29.957 42,0009,0012,0976.2,+18.3,042,0111,1657651409,29.947 42,0008,0011,0976.2,+18.2,042,0116,1657651709,29.942 42,0014,0018,0976.5,+18.0,043,0113,1657652009,29.938 42,0012,0016,0976.2,+17.8,043,0108,1657652309,29.944 45,0013,0017,0976.5,+17.9,042,0109,1657652609,29.933 42,0005,0007,0976.3,+17.9,042,0121,1657652909,29.938 42,0008,0011,0976.4,+17.8,043,0107,1657653209,29.926 45,0005,0007,0976.6,+17.8,043,0113,1657653509,29.92 45,0009,0012,0976.5,+17.6,043,0108,1657653809,29.962 42,0008,0011,0976.6,+17.7,043,0119,1657654110,30.077 42,0011,0015,0976.7,+17.6,043,0128,1657654410,30.07 45,0007,0010,0976.7,+17.6,043,0115,1657654710,30.062 42,0002,0003,0976.6,+17.5,043,0111,1657655010,30.059 45,0003,0005,0976.8,+17.6,043,0121,1657655310,30.05 42,0003,0005,0976.8,+17.4,043,0130,1657655610,30.047 42,0008,0011,0976.7,+17.3,044,0143,1657655910,30.04 42,0008,0011,0976.6,+17.5,042,0088,1657656210,30.049 42,0004,0006,0977.1,+17.5,042,0112,1657656510,30.043 45,0003,0005,0976.8,+17.4,043,0120,1657656810,30.027 42,0017,0023,0976.9,+17.3,044,0117,1657657110,30.03 42,0006,0008,0976.9,+17.3,043,0120,1657657410,30.065 42,0003,0005,0976.6,+17.0,044,0126,1657657710,30.177 49,0015,0021,0977.2,+16.7,049,0117,1657658010,30.174 42,0005,0007,0977.1,+16.8,048,0102,1657658310,30.168 42,0003,0005,0977.0,+16.4,050,0104,1657658610,30.163 42,0003,0005,0977.1,+16.5,048,0124,1657658910,30.151 45,0006,0008,0976.9,+16.7,046,0101,1657659210,30.155 42,0003,0005,0977.1,+16.8,045,0115,1657659510,30.145 42,0003,0005,0976.8,+16.8,045,0118,1657659810,30.145 45,0003,0005,0976.7,+16.9,044,0117,1657660110,30.133 45,0002,0003,0976.9,+16.8,045,0114,1657660410,30.137 42,0002,0003,0977.0,+16.7,045,0116,1657660710,30.133 42,0004,0006,0977.0,+16.6,046,0114,1657661010,30.179 42,0004,0006,0976.8,+16.7,045,0118,1657661310,30.287 42,0003,0005,0976.9,+16.6,045,0123,1657661610,30.277 42,0003,0005,0976.9,+16.5,046,0119,1657661910,30.281 42,0005,0007,0977.2,+16.4,046,0118,1657662210,30.276 42,0003,0005,0977.2,+16.4,046,0113,1657662510,30.274 42,0003,0005,0977.0,+16.4,046,0137,1657662810,30.273 42,0003,0005,0977.0,+16.4,046,0095,1657663110,30.268 42,0003,0005,0976.9,+16.3,046,0107,1657663410,30.25 42,0003,0005,0977.0,+16.4,046,0122,1657663710,30.257 42,0003,0005,0976.9,+16.4,046,0106,1657664010,30.248 42,0003,0005,0976.6,+16.5,045,0101,1657664310,30.236 42,0002,0003,0977.0,+16.4,046,0115,1657664610,30.288 42,0003,0005,0976.7,+16.5,045,0125,1657664910,30.395 45,0002,0003,0976.8,+16.4,046,0108,1657665210,30.385 45,0003,0005,0976.8,+16.3,047,0135,1657665510,30.39 42,0002,0003,0976.8,+16.3,046,0107,1657665810,30.385 45,0002,0003,0976.7,+16.2,047,0101,1657666110,30.377 45,0002,0003,0976.7,+16.3,046,0121,1657666410,30.367 42,0003,0005,0976.9,+16.4,045,0117,1657666710,30.37 42,0005,0007,0976.8,+16.1,047,0109,1657667010,30.365 45,0003,0005,0976.6,+16.1,046,0134,1657667310,30.363 42,0003,0005,0976.7,+16.1,046,0114,1657667610,30.352 45,0003,0005,0977.0,+16.0,047,0133,1657667910,30.346 42,0004,0006,0976.9,+16.0,047,0115,1657668210,30.384 42,0005,0007,0976.8,+16.1,046,0114,1657668510,30.495 42,0002,0003,0976.7,+16.1,046,0113,1657668810,30.486 45,0004,0006,0976.8,+16.3,044,0105,1657669110,30.481 42,0004,0006,0976.6,+16.2,045,0112,1657669410,30.481 42,0003,0005,0976.8,+16.0,046,0116,1657669710,30.484 42,0003,0005,0976.7,+15.9,047,0101,1657670010,30.482 45,0002,0003,0976.6,+15.8,047,0122,1657670310,30.482 45,0002,0003,0976.7,+15.9,046,0111,1657670610,30.468 42,0002,0003,0976.9,+15.9,046,0128,1657670910,30.468 45,0003,0005,0976.9,+16.0,045,0107,1657671210,30.465 42,0003,0005,0976.8,+15.9,046,0111,1657671510,30.457 45,0003,0005,0976.7,+16.0,045,0121,1657671810,30.507 42,0003,0005,0976.8,+16.0,045,0132,1657672110,30.61 42,0002,0003,0976.7,+15.9,045,0108,1657672410,30.6 47,0002,0003,0976.5,+16.0,045,0119,1657672710,30.606 42,0003,0005,0976.6,+16.0,045,0102,1657673010,30.591 45,0004,0006,0976.5,+16.1,044,0100,1657673310,30.595 42,0003,0005,0976.6,+16.0,045,0127,1657673610,30.595 45,0003,0005,0976.5,+15.9,045,0116,1657673910,30.592 42,0002,0003,0976.5,+15.8,046,0125,1657674210,30.587 42,0003,0005,0976.5,+15.8,046,0117,1657674510,30.588 42,0003,0005,0976.5,+15.8,046,0103,1657674810,30.584 42,0003,0005,0976.6,+15.9,045,0131,1657675110,30.58 99,0003,0005,0976.5,+15.8,046,0127,1657675410,30.618 42,0005,0007,0976.5,+15.8,046,0111,1657675710,30.727 42,0004,0006,0976.4,+15.7,046,0111,1657676010,30.722 42,0001,0002,0976.5,+15.8,045,0096,1657676310,30.71 42,0003,0005,0976.5,+15.7,046,0106,1657676610,30.715 42,0002,0003,0976.3,+15.6,046,0118,1657676910,30.705 45,0003,0005,0976.3,+15.7,046,0114,1657677210,30.698 42,0005,0007,0976.5,+15.6,046,0116,1657677510,30.694 42,0004,0006,0976.5,+15.6,046,0113,1657677810,30.697 45,0003,0005,0976.3,+15.5,047,0104,1657678110,30.693 42,0003,0005,0976.6,+15.4,047,0109,1657678410,30.686 99,0003,0005,0976.3,+15.3,047,0109,1657678710,30.684 45,0003,0005,0976.3,+15.4,047,0109,1657679010,30.726 45,0002,0003,0976.5,+15.4,047,0118,1657679310,30.838 42,0003,0005,0976.3,+15.4,047,0133,1657679610,30.838 45,0002,0003,0976.3,+15.2,047,0098,1657679910,30.835 45,0007,0010,0976.4,+15.3,047,0107,1657680210,30.828 42,0002,0003,0976.2,+15.4,046,0117,1657680510,30.83 45,0003,0005,0976.4,+15.3,047,0119,1657680810,30.824 45,0002,0003,0976.2,+15.3,047,0128,1657681110,30.828 42,0003,0005,0976.5,+15.4,046,0128,1657681410,30.824 42,0003,0005,0976.4,+15.4,046,0105,1657681710,30.817 42,0003,0005,0976.3,+15.4,046,0083,1657682010,30.806 45,0001,0002,0976.1,+15.3,046,0116,1657682310,30.807 42,0003,0005,0976.4,+15.4,047,0104,1657682610,30.849 45,0003,0005,0976.1,+15.3,047,0110,1657682910,30.953 42,0004,0006,0976.4,+15.5,046,0125,1657683210,30.946 42,0003,0005,0976.4,+15.6,046,0114,1657683510,30.946 42,0002,0003,0976.3,+15.6,046,0109,1657683810,30.936 45,0003,0005,0976.5,+15.6,047,0110,1657684110,30.94 45,0003,0005,0976.2,+15.7,048,0143,1657684410,30.931 45,0007,0010,0976.4,+15.8,047,0101,1657684710,30.932 45,0005,0007,0976.4,+15.9,047,0106,1657685010,30.936 42,0004,0006,0976.2,+16.0,048,0136,1657685310,30.929 42,0003,0005,0976.5,+16.2,049,0107,1657685610,30.92 42,0003,0005,0976.7,+16.2,049,0128,1657685910,30.907 42,0003,0005,0976.3,+16.3,054,0117,1657686210,30.956 45,0002,0003,0976.6,+16.6,053,0125,1657686511,31.065 42,0003,0005,0976.7,+16.7,056,0140,1657686811,31.059 45,0003,0005,0976.7,+17.1,051,0106,1657687111,31.057 42,0005,0007,0976.6,+17.0,055,0131,1657687411,31.049 45,0004,0006,0976.6,+17.3,057,0100,1657687711,31.045 42,0005,0007,0976.5,+17.2,057,0120,1657688011,31.047 45,0005,0007,0976.3,+17.6,056,0120,1657688311,31.038 45,0012,0016,0976.7,+17.8,057,0143,1657688611,31.036 45,0012,0016,0976.5,+18.2,055,0137,1657688911,31.04 45,0019,0026,0976.3,+18.4,053,0096,1657689211,31.032 42,0003,0005,0976.6,+19.0,043,0120,1657689511,31.033 99,0004,0006,0976.2,+19.2,042,0130,1657689811,31.073 45,0002,0003,0976.5,+19.6,038,0098,1657690111,31.183 45,0002,0003,0976.2,+19.7,040,0119,1657690411,31.183 45,0002,0003,0976.4,+20.0,039,0089,1657690711,31.171 42,0002,0003,0976.6,+20.2,038,0114,1657691011,31.172 45,0003,0005,0976.4,+20.4,038,0113,1657691311,31.171 45,0002,0003,0976.5,+20.6,038,0133,1657691611,31.171 42,0002,0003,0976.3,+20.8,037,0119,1657691911,31.166 45,0002,0003,0976.3,+20.9,040,0138,1657692211,31.159 42,0002,0003,0976.3,+21.2,039,0130,1657692511,31.153 45,0002,0003,0976.4,+21.3,036,0110,1657692811,31.159 45,0002,0003,0976.2,+21.7,039,0114,1657693111,31.147 42,0002,0003,0976.4,+21.7,035,0125,1657693411,31.179 45,0001,0002,0976.4,+22.0,035,0110,1657693711,31.295 45,0003,0005,0976.2,+22.2,034,0110,1657694011,31.293 42,0002,0003,0976.1,+22.6,039,0113,1657694311,31.289 45,0002,0003,0976.1,+22.6,033,0115,1657694611,31.285 45,0002,0003,0976.1,+23.1,034,0109,1657694911,31.282 45,0002,0003,0976.1,+23.0,034,0120,1657695211,31.28 42,0002,0003,0976.2,+23.5,033,0120,1657695511,31.273 45,0002,0003,0976.3,+23.4,034,0121,1657695811,31.271 99,0003,0005,0976.1,+23.5,034,0112,1657696111,31.271 47,0002,0003,0976.2,+23.8,035,0100,1657696411,31.262 45,0003,0005,0976.3,+24.1,036,0114,1657696711,31.259 45,0002,0003,0976.5,+24.2,034,0080,1657697011,31.295 45,0002,0003,0976.5,+24.4,035,0112,1657697311,31.406 45,0003,0005,0976.5,+24.5,032,0121,1657697611,31.402 45,0004,0006,0976.7,+24.5,033,0133,1657697911,31.402 42,0003,0005,0976.3,+24.7,032,0112,1657698211,31.397 45,0003,0005,0976.3,+25.1,031,0098,1657698511,31.386 42,0003,0005,0976.7,+24.9,031,0108,1657698811,31.399 42,0003,0005,0976.2,+25.1,032,0118,1657699111,31.381 42,0003,0005,0976.4,+25.2,029,0114,1657699411,31.379 42,0002,0003,0976.5,+26.0,031,0106,1657699711,31.371 42,0002,0003,0976.6,+24.5,031,0127,1657700011,31.39 42,0001,0002,0976.5,+24.8,030,0103,1657700311,31.388 42,0002,0003,0976.7,+24.9,031,0105,1657700611,31.407 45,0002,0003,0976.6,+24.5,029,0108,1657700911,31.518 45,0002,0003,0976.2,+25.1,027,0137,1657701211,31.523 45,0002,0003,0976.6,+25.3,031,0119,1657701511,31.52 45,0002,0003,0976.6,+25.3,030,0116,1657701811,31.505 42,0003,0005,0976.4,+25.6,029,0109,1657702111,31.497 42,0002,0003,0976.6,+25.9,028,0102,1657702411,31.509 42,0002,0003,0976.7,+24.6,029,0135,1657702711,31.484 42,0002,0003,0976.8,+24.9,030,0111,1657703011,31.481 45,0002,0003,0976.8,+25.7,028,0124,1657703311,31.473 99,0002,0003,0976.4,+25.6,029,0118,1657703611,31.476 42,0002,0003,0976.8,+24.6,029,0137,1657703911,31.465 42,0002,0003,0976.4,+24.7,030,0105,1657704211,31.499 42,0002,0003,0976.5,+24.5,030,0115,1657704511,31.614 42,0002,0003,0976.5,+25.5,032,0114,1657704811,31.613 42,0002,0003,0976.5,+25.1,030,0109,1657705111,31.613 42,0001,0002,0976.4,+25.1,030,0128,1657705411,31.601 42,0001,0002,0976.2,+25.4,029,0122,1657705711,31.601 42,0002,0003,0976.4,+25.9,030,0098,1657706011,31.597 42,0002,0003,0976.4,+25.0,030,0129,1657706311,31.595 45,0002,0003,0976.5,+25.9,029,0118,1657706611,31.578 42,0001,0002,0976.6,+26.1,029,0119,1657706911,31.583 42,0002,0003,0976.6,+25.5,030,0111,1657707211,31.579 42,0002,0003,0976.6,+24.9,034,0118,1657707511,31.575 45,0001,0002,0976.5,+25.9,031,0107,1657707811,31.615 42,0001,0002,0976.4,+26.2,028,0108,1657708111,31.729 42,0003,0005,0976.3,+26.6,029,0113,1657708411,31.721 42,0002,0003,0976.3,+27.0,029,0106,1657708711,31.726 42,0001,0002,0976.2,+26.8,028,0117,1657709011,31.721 42,0002,0003,0976.2,+26.9,027,0115,1657709311,31.718 42,0001,0002,0976.2,+26.8,027,0121,1657709611,31.716 42,0002,0003,0976.0,+27.3,029,0118,1657709911,31.713 42,0002,0003,0976.0,+27.2,024,0134,1657710211,31.707 42,0001,0002,0976.0,+26.9,025,0111,1657710511,31.699 42,0002,0003,0975.9,+27.2,027,0113,1657710811,31.696 42,0001,0002,0975.9,+27.5,027,0112,1657711111,31.692 45,0001,0002,0976.0,+27.7,027,0122,1657711411,31.739 42,0002,0003,0976.0,+27.7,026,0113,1657711711,31.844 99,0001,0002,0975.7,+27.4,025,0133,1657712011,31.844 42,0001,0002,0975.7,+27.4,025,0125,1657712311,31.842 42,0003,0005,0975.8,+27.5,025,0114,1657712611,31.831 42,0002,0003,0976.0,+27.7,024,0104,1657712911,31.827 42,0002,0003,0975.7,+27.6,026,0114,1657713211,31.821 42,0001,0002,0975.5,+28.3,025,0116,1657713511,31.82 42,0002,0003,0975.5,+28.2,025,0121,1657713811,31.82 42,0002,0003,0975.6,+27.9,028,0100,1657714111,31.811 42,0002,0003,0975.3,+28.1,029,0111,1657714411,31.807 42,0002,0003,0975.5,+28.2,027,0119,1657714711,31.801 45,0002,0003,0975.4,+28.0,025,0110,1657715011,31.84 45,0002,0003,0975.1,+28.0,028,0115,1657715311,31.954 42,0002,0003,0975.2,+28.0,027,0100,1657715611,31.938 42,0002,0003,0975.1,+27.9,025,0121,1657715911,31.936 42,0002,0003,0975.4,+27.9,028,0103,1657716211,31.938 42,0002,0003,0975.2,+28.0,027,0102,1657716511,31.94 42,0002,0003,0975.2,+27.8,027,0118,1657716811,31.926 42,0002,0003,0975.2,+28.0,030,0101,1657717111,31.918 42,0002,0003,0975.1,+27.5,028,0111,1657717411,31.92 45,0002,0003,0975.1,+28.1,029,0127,1657717711,31.903 42,0002,0003,0975.0,+28.2,028,0112,1657718011,31.913 42,0002,0003,0975.1,+28.1,029,0118,1657718311,31.906 45,0001,0002,0975.2,+28.1,029,0105,1657718611,31.952 42,0002,0003,0975.3,+27.7,028,0104,1657718912,32.054 42,0002,0003,0975.2,+28.7,028,0095,1657719212,32.054 42,0002,0003,0974.9,+27.9,027,0119,1657719512,32.052 42,0002,0003,0975.4,+27.8,024,0107,1657719812,32.046 42,0002,0003,0975.0,+28.2,028,0121,1657720112,32.049 42,0002,0003,0975.0,+27.6,027,0113,1657720412,32.043 42,0003,0005,0975.2,+27.6,029,0114,1657720712,32.04 42,0002,0003,0975.2,+27.1,027,0120,1657721012,32.023 42,0002,0003,0975.2,+27.3,026,0112,1657721312,32.018 42,0002,0003,0975.5,+27.0,027,0119,1657721612,32.021 42,0002,0003,0975.3,+27.4,027,0103,1657721912,32.015 42,0002,0003,0975.1,+27.2,026,0108,1657722212,32.059 99,0001,0002,0974.9,+27.1,027,0116,1657722512,32.171 42,0001,0002,0975.2,+27.2,027,0116,1657722812,32.163 42,0002,0003,0975.3,+27.3,026,0117,1657723112,32.159 42,0002,0003,0975.1,+26.8,026,0120,1657723412,32.158 45,0001,0002,0974.9,+26.7,027,0104,1657723712,32.147 42,0002,0003,0974.9,+26.9,026,0110,1657724012,32.151 42,0002,0003,0975.1,+26.9,026,0126,1657724312,32.132 42,0002,0003,0974.9,+26.6,026,0100,1657724612,32.144 42,0003,0005,0974.9,+26.4,027,0115,1657724912,32.133 42,0002,0003,0975.0,+26.2,027,0104,1657725212,32.129 42,0002,0003,0974.8,+26.2,028,0104,1657725512,32.11 42,0002,0003,0975.0,+26.0,027,0118,1657725812,32.151 45,0003,0005,0974.9,+25.9,029,0113,1657726112,32.257 42,0002,0003,0974.8,+25.6,029,0110,1657726412,32.264 42,0002,0003,0974.8,+25.5,028,0127,1657726712,32.249 42,0002,0003,0974.9,+25.6,030,0118,1657727012,32.253 42,0002,0003,0974.7,+25.4,030,0106,1657727312,32.247 42,0002,0003,0975.0,+25.3,030,0110,1657727612,32.244 45,0002,0003,0974.8,+25.1,029,0119,1657727912,32.243 42,0003,0005,0974.9,+25.0,029,0115,1657728212,32.237 42,0003,0005,0974.9,+24.9,030,0110,1657728512,32.234 45,0003,0005,0975.0,+24.9,030,0124,1657728812,32.229 42,0003,0005,0975.0,+24.8,029,0097,1657729112,32.222 45,0011,0015,0975.2,+25.0,030,0130,1657729412,32.261 42,0003,0005,0975.0,+24.7,031,0129,1657729712,32.367 42,0003,0005,0974.9,+24.3,032,0115,1657730012,32.362 42,0002,0003,0975.1,+24.1,031,0118,1657730312,32.353 45,0003,0005,0975.2,+24.3,033,0107,1657730612,32.353 45,0005,0007,0975.2,+24.2,032,0121,1657730912,32.342 42,0007,0010,0975.4,+24.0,034,0110,1657731212,32.341 45,0003,0005,0975.4,+24.0,031,0117,1657731512,32.335 45,0007,0010,0975.2,+23.6,034,0091,1657731812,32.332 42,0002,0003,0975.2,+23.4,035,0122,1657732112,32.333 42,0003,0005,0975.4,+23.0,037,0120,1657732412,32.324 45,0003,0005,0975.4,+22.7,037,0105,1657732712,32.316 42,0003,0005,0975.2,+22.6,038,0118,1657733012,32.351 42,0002,0003,0975.3,+22.3,038,0101,1657733312,32.455 42,0003,0005,0975.6,+22.1,039,0101,1657733612,32.444 42,0004,0006,0975.5,+21.9,039,0097,1657733912,32.444 45,0003,0005,0975.4,+21.6,040,0105,1657734212,32.444 42,0003,0005,0975.5,+21.3,041,0128,1657734512,32.437 45,0003,0005,0975.6,+21.2,041,0115,1657734812,32.436 42,0003,0005,0975.7,+21.1,041,0125,1657735112,32.422 42,0003,0005,0975.8,+21.0,040,0110,1657735412,32.418 45,0004,0006,0975.8,+21.0,041,0112,1657735712,32.418 42,0004,0006,0975.9,+20.8,041,0114,1657736012,32.419 45,0004,0006,0975.7,+20.6,042,0125,1657736312,32.393 42,0005,0007,0975.8,+20.6,041,0123,1657736612,32.439 42,0003,0005,0976.1,+20.4,042,0119,1657736912,32.55 42,0004,0006,0976.1,+20.4,042,0104,1657737212,32.55 45,0004,0006,0976.0,+20.3,042,0126,1657737512,32.537 45,0004,0006,0976.0,+20.3,041,0116,1657737812,32.535 42,0004,0006,0976.2,+20.2,042,0124,1657738112,32.526 42,0004,0006,0976.4,+20.1,041,0099,1657738412,32.53 42,0003,0005,0976.1,+20.2,041,0129,1657738712,32.52 45,0003,0005,0976.2,+20.1,041,0104,1657739012,32.513 45,0003,0005,0976.2,+20.0,041,0128,1657739312,32.514 45,0003,0005,0976.2,+20.0,041,0117,1657739612,32.502 45,0004,0006,0976.2,+20.0,041,0126,1657739912,32.502 42,0003,0005,0976.3,+19.9,042,0105,1657740212,32.546 47,0004,0006,0976.0,+19.7,042,0106,1657740512,32.653 45,0004,0006,0976.1,+19.7,042,0095,1657740812,32.645 42,0004,0006,0976.3,+19.6,042,0111,1657741112,32.645 42,0004,0006,0976.1,+19.7,041,0104,1657741412,32.636 45,0003,0005,0976.2,+19.6,041,0114,1657741712,32.634 42,0004,0006,0976.2,+19.8,040,0114,1657742012,32.63 42,0004,0006,0976.2,+19.7,041,0118,1657742312,32.63 42,0004,0006,0975.9,+19.7,040,0107,1657742612,32.623 42,0005,0007,0976.2,+19.7,040,0121,1657742912,32.616 45,0004,0006,0976.1,+19.7,040,0109,1657743212,32.608 45,0003,0005,0976.3,+19.5,041,0111,1657743512,32.605 42,0004,0006,0976.2,+19.4,041,0110,1657743812,32.65 42,0005,0007,0976.5,+19.5,040,0114,1657744112,32.753 45,0004,0006,0976.4,+19.6,040,0130,1657744412,32.755 45,0005,0007,0976.6,+19.5,040,0109,1657744712,32.755 45,0003,0005,0976.7,+19.6,039,0120,1657745012,32.75 45,0004,0006,0976.3,+19.4,041,0120,1657745312,32.739 45,0004,0006,0976.1,+19.4,040,0113,1657745612,32.736 45,0003,0005,0976.3,+19.4,041,0121,1657745912,32.73 45,0004,0006,0976.3,+19.3,041,0108,1657746212,32.735 42,0004,0006,0976.1,+19.4,040,0130,1657746512,32.714 42,0006,0008,0976.2,+19.2,041,0137,1657746812,32.717 42,0005,0007,0976.5,+19.2,041,0127,1657747112,32.714 42,0004,0006,0976.4,+19.3,040,0107,1657747412,32.748 99,0004,0006,0976.6,+19.2,041,0112,1657747712,32.851 45,0003,0005,0976.6,+19.2,041,0122,1657748012,32.85 42,0004,0006,0976.6,+19.2,041,0119,1657748312,32.845 42,0003,0005,0976.5,+19.2,041,0107,1657748612,32.832 42,0003,0005,0976.5,+19.2,040,0107,1657748912,32.835 42,0004,0006,0976.6,+19.2,041,0106,1657749212,32.844 45,0003,0005,0976.2,+19.1,041,0110,1657749512,32.838 42,0003,0005,0976.6,+19.0,041,0120,1657749812,32.826 45,0004,0006,0976.1,+19.0,041,0110,1657750112,32.817 42,0005,0007,0976.3,+18.9,043,0123,1657750412,32.814 42,0004,0006,0976.2,+19.0,041,0112,1657750712,32.811 45,0004,0006,0976.3,+19.0,041,0121,1657751012,32.845 45,0004,0006,0976.4,+18.9,042,0117,1657751312,32.958 45,0002,0003,0976.6,+18.8,042,0102,1657751612,32.946 42,0003,0005,0976.5,+18.6,045,0116,1657751912,32.938 45,0004,0006,0976.3,+17.9,048,0101,1657752212,32.947 45,0005,0007,0976.5,+17.7,049,0114,1657752512,32.937 45,0006,0008,0976.6,+18.0,048,0122,1657752812,32.943 42,0002,0003,0976.5,+17.7,049,0109,1657753112,32.938 42,0009,0012,0976.6,+18.0,046,0110,1657753412,32.926 45,0011,0015,0976.4,+17.7,049,0127,1657753712,32.929 45,0007,0010,0976.5,+17.2,052,0109,1657754012,32.914 42,0005,0007,0976.6,+17.7,047,0121,1657754312,32.919 42,0008,0011,0976.5,+18.0,046,0093,1657754612,32.964 45,0005,0007,0976.2,+17.8,048,0116,1657754913,33.062 45,0009,0012,0976.4,+17.1,052,0100,1657755213,33.071 45,0009,0012,0976.5,+17.0,053,0098,1657755513,33.055 45,0004,0006,0976.6,+17.7,047,0100,1657755813,33.052 42,0003,0005,0976.4,+18.0,045,0103,1657756113,33.049 45,0004,0006,0976.3,+17.5,049,0112,1657756413,33.048 45,0003,0005,0976.2,+17.9,046,0092,1657756713,33.043 42,0008,0011,0976.1,+18.1,045,0139,1657757013,33.041 42,0004,0006,0976.1,+18.2,045,0108,1657757313,33.033 45,0006,0008,0975.9,+18.5,043,0104,1657757613,33.026 42,0007,0010,0976.0,+18.4,044,0125,1657757913,33.018 42,0004,0006,0976.5,+18.4,044,0122,1657758213,33.061 42,0004,0006,0976.1,+18.4,044,0090,1657758513,33.175 99,0005,0007,0976.0,+18.2,045,0105,1657758813,33.165 42,0005,0007,0976.0,+18.1,046,0110,1657759113,33.164 45,0005,0007,0976.4,+18.0,046,0124,1657759413,33.168 42,0006,0008,0976.1,+18.1,045,0120,1657759713,33.164 42,0005,0007,0975.9,+18.1,045,0131,1657760013,33.158 45,0004,0006,0976.2,+18.1,045,0117,1657760313,33.149 42,0011,0015,0976.3,+18.0,046,0115,1657760613,33.144 42,0004,0006,0976.2,+17.4,049,0094,1657760913,33.139 42,0010,0013,0976.4,+17.9,046,0092,1657761213,33.136 45,0014,0018,0976.3,+17.9,046,0116,1657761513,33.132 42,0014,0018,0976.0,+17.8,046,0113,1657761813,33.176 42,0006,0008,0976.3,+17.9,046,0118,1657762113,33.277 99,0005,0007,0976.0,+17.7,047,0127,1657762413,33.275 45,0013,0017,0975.9,+17.7,047,0099,1657762713,33.271 42,0010,0013,0976.0,+17.7,047,0123,1657763013,33.273 42,0005,0007,0975.9,+17.6,047,0128,1657763313,33.265 45,0017,0023,0976.0,+17.7,047,0114,1657763613,33.267 42,0003,0005,0976.0,+17.6,047,0115,1657763913,33.261 42,0008,0011,0976.0,+17.7,047,0120,1657764213,33.248 42,0011,0015,0976.4,+17.6,048,0118,1657764513,33.245 45,0008,0011,0976.3,+17.6,048,0101,1657764813,33.237 47,0002,0003,0976.3,+17.5,048,0113,1657765113,33.234 45,0011,0015,0976.3,+17.5,048,0120,1657765413,33.279 45,0017,0023,0976.0,+17.4,049,0127,1657765713,33.376 99,0003,0005,0976.1,+17.5,048,0125,1657766013,33.381 42,0018,0024,0976.1,+17.5,048,0112,1657766313,33.39 42,0003,0005,0976.2,+17.5,048,0128,1657766613,33.389 42,0004,0006,0976.0,+17.5,049,0119,1657766913,33.366 45,0016,0022,0976.1,+17.5,049,0124,1657767213,33.379 42,0003,0005,0976.2,+17.5,048,0126,1657767513,33.374 45,0006,0008,0976.4,+17.6,048,0128,1657767813,33.364 42,0004,0006,0976.2,+17.5,048,0122,1657768113,33.37 45,0007,0010,0976.3,+17.5,049,0113,1657768413,33.356 42,0014,0018,0976.6,+17.4,050,0118,1657768713,33.353 42,0005,0007,0976.4,+17.2,051,0118,1657769013,33.392 42,0003,0005,0976.5,+17.3,051,0118,1657769313,33.502 42,0003,0005,0976.6,+17.3,051,0117,1657769613,33.491 45,0004,0006,0976.6,+17.3,050,0117,1657769913,33.501 45,0003,0005,0976.5,+17.5,050,0125,1657770213,33.494 45,0004,0006,0976.5,+17.6,050,0120,1657770513,33.49 42,0005,0007,0976.4,+17.9,049,0122,1657770813,33.48 42,0010,0013,0976.4,+17.9,049,0112,1657771113,33.477 42,0014,0018,0976.8,+17.9,051,0121,1657771413,33.484 42,0015,0021,0977.0,+17.5,057,0106,1657771713,33.473 45,0011,0015,0976.6,+18.1,051,0130,1657772013,33.469 45,0015,0021,0976.8,+18.2,050,0097,1657772313,33.473 42,0008,0011,0976.6,+18.3,051,0134,1657772613,33.507 45,0006,0008,0976.6,+18.4,052,0110,1657772913,33.624 45,0005,0007,0976.8,+18.6,051,0126,1657773213,33.614 45,0005,0007,0976.7,+18.8,054,0121,1657773513,33.61 45,0004,0006,0976.7,+18.8,053,0112,1657773813,33.608 45,0005,0007,0976.6,+19.2,050,0139,1657774113,33.603 99,0007,0010,0976.9,+19.0,057,0116,1657774413,33.598 45,0003,0005,0976.7,+19.6,051,0099,1657774713,33.597 42,0003,0005,0976.6,+20.0,050,0121,1657775013,33.59 42,0002,0003,0976.8,+20.3,050,0108,1657775313,33.587 45,0003,0005,0976.9,+20.5,050,0124,1657775613,33.585 45,0003,0005,0976.9,+20.9,046,0120,1657775913,33.578 45,0002,0003,0976.9,+21.1,045,0110,1657776213,33.613 42,0002,0003,0977.1,+21.2,046,0120,1657776513,33.722 42,0003,0005,0977.1,+21.3,046,0097,1657776813,33.723 42,0003,0005,0976.7,+21.9,047,0133,1657777113,33.722 45,0003,0005,0977.0,+22.0,046,0120,1657777413,33.715 45,0004,0006,0976.9,+22.3,045,0118,1657777713,33.711 42,0004,0006,0976.9,+22.6,044,0114,1657778013,33.715 42,0005,0007,0977.2,+22.8,045,0107,1657778313,33.711 45,0003,0005,0977.0,+22.9,043,0126,1657778613,33.712 42,0004,0006,0976.8,+23.3,042,0134,1657778913,33.711 42,0003,0005,0977.1,+23.5,039,0108,1657779213,33.704 45,0006,0008,0976.8,+23.7,038,0105,1657779513,33.703 42,0003,0005,0976.9,+24.1,040,0111,1657779813,33.744 45,0004,0006,0976.9,+24.2,037,0125,1657780113,33.842 42,0004,0006,0976.9,+23.9,034,0105,1657780413,33.836 42,0003,0005,0976.6,+24.4,036,0123,1657780713,33.835 42,0004,0006,0976.8,+24.7,037,0124,1657781013,33.827 45,0004,0006,0976.7,+24.9,035,0130,1657781313,33.826 42,0006,0008,0976.7,+25.3,035,0109,1657781613,33.827 45,0004,0006,0976.6,+25.2,033,0121,1657781913,33.819 99,0003,0005,0976.4,+25.1,033,0122,1657782213,33.809 45,0002,0003,0977.0,+25.8,033,0102,1657782513,33.817 45,0002,0003,0976.6,+25.9,033,0136,1657782813,33.813 42,0003,0005,0976.6,+25.6,032,0118,1657783113,33.802 42,0003,0005,0976.9,+26.2,036,0116,1657783413,33.842 42,0003,0005,0976.8,+26.2,033,0101,1657783713,33.955 42,0002,0003,0976.8,+26.5,034,0110,1657784013,33.95 42,0002,0003,0976.7,+26.8,033,0111,1657784313,33.941 42,0003,0005,0976.5,+26.7,033,0123,1657784613,33.958 45,0003,0005,0976.6,+26.9,032,0096,1657784913,33.952 42,0002,0003,0976.4,+27.1,033,0122,1657785213,33.944 42,0002,0003,0976.3,+27.1,032,0110,1657785513,33.942 42,0003,0005,0976.6,+27.5,035,0096,1657785813,33.942 42,0002,0003,0976.5,+27.5,034,0111,1657786113,33.936 47,0003,0005,0976.6,+27.6,034,0128,1657786413,33.937 42,0002,0003,0976.7,+27.6,033,0114,1657786713,33.926 45,0002,0003,0976.6,+28.0,032,0124,1657787013,33.967 42,0003,0005,0976.3,+27.4,032,0131,1657787314,34.084 42,0002,0003,0976.4,+27.7,034,0123,1657787614,34.079 42,0002,0003,0976.3,+27.4,031,0111,1657787914,34.08 42,0002,0003,0976.3,+27.7,030,0127,1657788214,34.063 42,0003,0005,0976.2,+28.0,030,0132,1657788514,34.061 45,0002,0003,0976.2,+27.7,031,0116,1657788814,34.068 42,0003,0005,0976.6,+28.3,030,0114,1657789114,34.056 42,0002,0003,0976.4,+28.3,031,0104,1657789414,34.044 42,0002,0003,0976.6,+28.3,031,0111,1657789714,34.05 42,0002,0003,0976.3,+27.7,029,0105,1657790014,34.046 45,0003,0005,0976.4,+27.7,029,0105,1657790314,34.042 42,0003,0005,0976.2,+28.0,030,0114,1657790614,34.079 42,0002,0003,0976.1,+28.3,029,0126,1657790914,34.185 42,0003,0005,0976.0,+28.4,028,0109,1657791214,34.187 42,0003,0005,0976.3,+28.6,029,0127,1657791514,34.182 42,0002,0003,0976.2,+28.6,028,0128,1657791814,34.176 42,0002,0003,0976.1,+29.1,030,0126,1657792114,34.179 42,0002,0003,0976.3,+28.9,027,0133,1657792414,34.173 42,0002,0003,0976.0,+29.1,024,0110,1657792714,34.169 42,0002,0003,0976.1,+29.3,028,0118,1657793014,34.17 40,0002,0003,0975.9,+29.4,028,0121,1657793314,34.163 42,0002,0003,0975.9,+29.2,025,0113,1657793614,34.16 42,0002,0003,0975.9,+28.8,025,0127,1657793914,34.152 42,0003,0005,0975.8,+29.6,025,0124,1657794214,34.191 42,0003,0005,0975.9,+28.8,024,0092,1657794514,34.294 42,0002,0003,0976.0,+29.7,027,0116,1657794814,34.298 42,0002,0003,0976.0,+29.7,028,0119,1657795114,34.304 42,0002,0003,0975.9,+29.6,025,0103,1657795414,34.294 42,0002,0003,0975.9,+29.3,024,0117,1657795714,34.292 42,0002,0003,0975.8,+30.0,024,0121,1657796014,34.286 42,0002,0003,0975.9,+30.0,025,0126,1657796314,34.279 42,0002,0003,0975.8,+29.6,024,0102,1657796614,34.283 42,0002,0003,0975.5,+28.5,023,0112,1657796914,34.274 42,0002,0003,0975.7,+29.8,028,0125,1657797214,34.274 42,0002,0003,0975.2,+30.1,024,0108,1657797514,34.265 42,0002,0003,0975.2,+29.1,024,0099,1657797814,34.301 42,0002,0003,0975.3,+30.3,027,0122,1657798114,34.411 42,0002,0003,0975.6,+30.2,025,0111,1657798414,34.412 42,0002,0003,0975.3,+29.3,024,0115,1657798714,34.417 42,0002,0003,0975.4,+29.4,024,0119,1657799014,34.411 42,0002,0003,0975.4,+30.6,025,0132,1657799314,34.409 42,0002,0003,0975.1,+30.4,026,0119,1657799614,34.403 42,0002,0003,0975.2,+30.2,025,0118,1657799914,34.39 42,0002,0003,0975.2,+30.3,028,0127,1657800214,34.385 42,0003,0005,0974.9,+30.7,028,0108,1657800514,34.383 99,0002,0003,0975.1,+31.1,029,0141,1657800814,34.377 45,0001,0002,0975.1,+30.9,026,0115,1657801114,34.377 45,0001,0002,0974.9,+30.6,025,0109,1657801414,34.415 42,0003,0005,0974.9,+30.6,025,0101,1657801714,34.52 42,0002,0003,0975.1,+30.1,026,0114,1657802014,34.526 42,0003,0005,0975.1,+30.4,029,0109,1657802314,34.516 42,0002,0003,0975.2,+31.2,027,0115,1657802614,34.515 42,0002,0003,0974.9,+30.8,025,0125,1657802914,34.513 42,0002,0003,0975.0,+30.8,026,0095,1657803214,34.518 42,0002,0003,0974.8,+31.0,024,0123,1657803514,34.502 42,0002,0003,0974.8,+31.0,026,0116,1657803814,34.501 42,0002,0003,0975.1,+31.1,024,0092,1657804114,34.5 42,0003,0005,0974.7,+30.8,025,0112,1657804414,34.496 42,0003,0005,0974.9,+31.0,026,0102,1657804714,34.494 42,0002,0003,0974.7,+30.7,025,0135,1657805014,34.534 42,0004,0006,0974.6,+31.5,025,0104,1657805314,34.647 42,0002,0003,0974.5,+31.1,026,0112,1657805614,34.647 42,0003,0005,0974.4,+31.7,026,0118,1657805914,34.646 42,0002,0003,0974.8,+31.4,025,0107,1657806214,34.642 42,0002,0003,0974.5,+31.4,025,0125,1657806514,34.629 42,0003,0005,0974.5,+31.2,024,0119,1657806814,34.626 42,0002,0003,0974.6,+30.9,025,0129,1657807114,34.638 42,0002,0003,0974.6,+32.0,024,0127,1657807414,34.631 42,0002,0003,0974.2,+31.6,024,0125,1657807714,34.621 42,0003,0005,0974.2,+31.1,025,0094,1657808014,34.631 42,0002,0003,0974.2,+31.0,023,0128,1657808314,34.618 42,0002,0003,0974.1,+30.3,023,0114,1657808614,34.667 42,0002,0003,0974.1,+31.0,023,0113,1657808914,34.768 45,0003,0005,0974.2,+30.4,026,0122,1657809214,34.766 42,0002,0003,0974.2,+30.7,024,0121,1657809514,34.76 42,0002,0003,0974.1,+30.6,023,0119,1657809814,34.762 42,0002,0003,0974.0,+30.5,023,0111,1657810114,34.755 42,0002,0003,0973.9,+30.5,024,0113,1657810414,34.751 42,0002,0003,0974.0,+30.1,025,0115,1657810714,34.736 42,0002,0003,0973.9,+30.5,026,0103,1657811014,34.738 45,0002,0003,0974.0,+29.9,025,0121,1657811314,34.74 42,0001,0002,0974.0,+29.8,025,0102,1657811614,34.731 42,0002,0003,0973.7,+29.6,026,0121,1657811914,34.722 42,0002,0003,0973.8,+29.5,026,0103,1657812214,34.764 42,0002,0003,0974.0,+29.4,023,0130,1657812514,34.874 42,0002,0003,0973.7,+29.3,024,0133,1657812814,34.867 42,0002,0003,0973.9,+29.5,023,0111,1657813114,34.864 42,0002,0003,0973.8,+29.1,025,0112,1657813414,34.855 42,0002,0003,0973.5,+28.8,027,0112,1657813714,34.836 45,0002,0003,0973.6,+29.0,025,0108,1657814014,34.833 42,0002,0003,0973.5,+28.8,026,0112,1657814314,34.836 42,0002,0003,0973.8,+28.6,026,0122,1657814614,34.829 42,0002,0003,0973.8,+28.6,026,0125,1657814914,34.828 42,0002,0003,0973.7,+28.5,026,0104,1657815214,34.822 42,0002,0003,0973.6,+28.5,028,0125,1657815514,34.817 42,0002,0003,0973.6,+28.3,026,0126,1657815814,34.856 42,0002,0003,0973.4,+28.3,027,0104,1657816114,34.961 42,0002,0003,0973.6,+28.0,030,0106,1657816414,34.97 42,0002,0003,0973.8,+27.3,033,0101,1657816714,34.955 42,0002,0003,0973.4,+27.2,034,0119,1657817014,34.947 45,0003,0005,0973.8,+26.6,035,0108,1657817314,34.952 42,0003,0005,0973.6,+26.3,035,0123,1657817614,34.936 42,0002,0003,0973.5,+26.0,035,0111,1657817914,34.937 42,0002,0003,0973.5,+25.7,035,0103,1657818214,34.924 45,0002,0003,0973.8,+25.4,035,0134,1657818514,34.932 42,0002,0003,0973.5,+25.1,036,0118,1657818814,34.921 42,0003,0005,0973.6,+24.9,036,0108,1657819114,34.912 42,0003,0005,0973.2,+24.7,036,0120,1657819414,34.944 42,0002,0003,0973.5,+24.5,037,0118,1657819715,35.06 42,0004,0006,0973.2,+24.3,036,0124,1657820015,35.049 42,0003,0005,0973.5,+24.2,037,0118,1657820315,35.035 45,0003,0005,0973.4,+24.0,037,0109,1657820615,35.039 42,0003,0005,0973.2,+24.0,037,0140,1657820915,35.039 45,0003,0005,0973.3,+23.8,037,0114,1657821215,35.028 42,0003,0005,0973.4,+23.7,037,0111,1657821515,35.029 42,0002,0003,0972.9,+23.5,037,0116,1657821815,35.03 45,0002,0003,0973.5,+23.4,037,0095,1657822115,35.023 42,0002,0003,0973.6,+23.4,037,0125,1657822415,35.016 45,0003,0005,0973.3,+23.4,036,0097,1657822715,35.018 45,0002,0003,0973.1,+23.3,036,0112,1657823015,35.049 42,0003,0005,0973.3,+23.2,036,0114,1657823315,35.154 45,0002,0003,0973.4,+23.0,036,0127,1657823615,35.151 45,0002,0003,0973.3,+23.0,036,0117,1657823915,35.15 42,0002,0003,0973.3,+22.8,036,0117,1657824215,35.139 42,0002,0003,0973.5,+22.8,036,0109,1657824515,35.134 42,0002,0003,0973.4,+22.8,035,0107,1657824815,35.129 42,0002,0003,0973.4,+22.8,035,0093,1657825115,35.132 45,0002,0003,0973.6,+22.7,036,0141,1657825415,35.117 45,0002,0003,0973.3,+22.5,036,0116,1657825715,35.121 42,0002,0003,0973.6,+22.7,035,0118,1657826015,35.112 45,0003,0005,0973.3,+22.6,035,0095,1657826315,35.11 45,0003,0005,0973.4,+22.5,035,0118,1657826615,35.153 45,0002,0003,0973.5,+22.5,035,0092,1657826915,35.255 42,0002,0003,0973.4,+22.4,035,0109,1657827215,35.25 42,0003,0005,0973.4,+22.4,035,0114,1657827515,35.246 45,0002,0003,0973.4,+22.3,036,0121,1657827815,35.24 45,0002,0003,0973.5,+22.2,036,0133,1657828115,35.232 42,0002,0003,0973.6,+22.3,036,0126,1657828415,35.239 42,0002,0003,0973.3,+22.1,037,0105,1657828715,35.226 42,0002,0003,0973.3,+21.7,038,0127,1657829015,35.216 42,0003,0005,0973.2,+21.7,038,0100,1657829315,35.218 42,0003,0005,0973.8,+21.6,038,0111,1657829615,35.2 45,0003,0005,0973.4,+21.6,038,0121,1657829915,35.209 45,0003,0005,0973.4,+21.5,039,0109,1657830215,35.244 45,0003,0005,0973.2,+21.6,039,0112,1657830515,35.35 45,0002,0003,0973.4,+21.5,039,0138,1657830815,35.337 42,0002,0003,0973.4,+21.6,039,0136,1657831115,35.339 45,0003,0005,0973.3,+21.8,038,0123,1657831415,35.331 42,0003,0005,0973.2,+21.7,039,0095,1657831715,35.334 45,0002,0003,0973.2,+21.5,040,0108,1657832015,35.323 45,0003,0005,0973.1,+21.4,041,0111,1657832315,35.329 45,0003,0005,0973.3,+21.4,040,0114,1657832615,35.324 42,0003,0005,0973.2,+21.4,041,0121,1657832915,35.318 42,0003,0005,0972.9,+21.2,042,0105,1657833215,35.312 45,0003,0005,0972.9,+21.2,041,0109,1657833515,35.297 42,0003,0005,0972.9,+21.2,042,0127,1657833815,35.349 42,0003,0005,0973.2,+21.5,041,0105,1657834115,35.456 42,0003,0005,0972.9,+21.6,041,0108,1657834415,35.452 45,0003,0005,0973.0,+21.5,041,0116,1657834715,35.454 42,0003,0005,0973.0,+21.6,040,0114,1657835015,35.447 45,0003,0005,0972.8,+21.8,040,0114,1657835315,35.451 42,0003,0005,0972.7,+21.7,040,0117,1657835615,35.446 42,0003,0005,0972.7,+21.7,040,0121,1657835915,35.431 42,0003,0005,0972.6,+21.6,041,0121,1657836215,35.431 42,0003,0005,0972.6,+21.4,042,0129,1657836515,35.435 42,0003,0005,0972.7,+21.1,043,0106,1657836815,35.432 42,0003,0005,0972.5,+20.8,044,0107,1657837115,35.425 45,0003,0005,0972.7,+20.9,044,0115,1657837415,35.464 42,0003,0005,0972.4,+20.8,044,0111,1657837715,35.56 42,0002,0003,0972.4,+20.8,044,0130,1657838015,35.561 45,0002,0003,0972.8,+20.7,044,0117,1657838315,35.557 42,0003,0005,0972.5,+21.1,043,0100,1657838615,35.549 42,0003,0005,0972.6,+21.1,042,0105,1657838915,35.546 45,0002,0003,0972.4,+21.1,043,0120,1657839215,35.543 42,0002,0003,0972.5,+21.0,043,0112,1657839515,35.542 42,0003,0005,0972.2,+20.9,044,0121,1657839815,35.534 42,0003,0005,0972.3,+20.7,044,0111,1657840115,35.533 42,0003,0005,0972.3,+21.0,043,0138,1657840415,35.525 42,0003,0005,0972.4,+21.0,043,0109,1657840715,35.524 42,0003,0005,0972.2,+21.0,043,0119,1657841015,35.557 45,0003,0005,0972.0,+21.1,043,0131,1657841315,35.668 42,0003,0005,0972.1,+21.2,042,0115,1657841615,35.663 42,0003,0005,0972.1,+21.2,042,0139,1657841915,35.661 42,0003,0005,0972.0,+21.2,042,0119,1657842215,35.659 42,0003,0005,0972.3,+21.3,042,0092,1657842515,35.645 42,0003,0005,0972.3,+21.3,042,0108,1657842815,35.648 45,0003,0005,0972.0,+21.1,043,0119,1657843115,35.644 45,0003,0005,0972.1,+20.8,044,0133,1657843415,35.643 42,0002,0003,0971.9,+20.7,044,0108,1657843715,35.636 42,0003,0005,0972.0,+20.6,045,0117,1657844015,35.627 42,0003,0005,0972.0,+20.5,045,0118,1657844315,35.624 42,0004,0006,0972.1,+20.3,046,0124,1657844615,35.674 42,0003,0005,0971.8,+20.3,046,0123,1657844915,35.759 42,0003,0005,0972.1,+20.4,045,0108,1657845215,35.765 45,0003,0005,0972.1,+20.3,046,0127,1657845515,35.761 42,0003,0005,0972.1,+20.4,045,0110,1657845815,35.759 45,0003,0005,0971.9,+20.5,045,0120,1657846115,35.749 42,0003,0005,0972.0,+20.5,045,0126,1657846415,35.748 42,0003,0005,0971.9,+20.5,044,0144,1657846715,35.745 42,0002,0003,0971.5,+20.6,044,0125,1657847015,35.734 42,0003,0005,0971.6,+20.6,044,0108,1657847315,35.739 42,0003,0005,0971.7,+20.5,045,0111,1657847615,35.737 42,0003,0005,0971.8,+20.5,045,0117,1657847915,35.724 42,0003,0005,0971.8,+20.5,045,0121,1657848215,35.764 45,0003,0005,0971.4,+20.3,045,0090,1657848515,35.872 45,0002,0003,0971.8,+20.3,045,0124,1657848815,35.87 45,0003,0005,0971.6,+20.2,046,0113,1657849115,35.874 42,0003,0005,0971.7,+20.0,047,0116,1657849415,35.867 42,0004,0006,0971.7,+20.0,047,0105,1657849715,35.853 47,0004,0006,0971.6,+19.9,047,0123,1657850015,35.85 45,0003,0005,0971.7,+19.9,047,0120,1657850315,35.853 45,0002,0003,0971.7,+20.0,046,0103,1657850615,35.851 42,0004,0006,0971.4,+20.0,046,0096,1657850915,35.839 45,0003,0005,0971.4,+20.0,046,0132,1657851215,35.841 45,0004,0006,0971.6,+20.0,046,0119,1657851515,35.833 45,0003,0005,0971.4,+20.1,046,0106,1657851815,35.868 42,0003,0005,0971.6,+20.4,044,0115,1657852115,35.979 42,0003,0005,0971.6,+20.3,045,0111,1657852415,35.975 42,0003,0005,0971.5,+20.1,046,0109,1657852715,35.974 42,0003,0005,0971.5,+20.1,046,0114,1657853015,35.967 45,0003,0005,0971.3,+20.0,046,0115,1657853315,35.967 45,0003,0005,0971.5,+19.9,047,0121,1657853615,35.96 42,0003,0005,0971.4,+20.0,045,0125,1657853915,35.952 42,0003,0005,0971.5,+20.1,046,0107,1657854215,35.958 42,0004,0006,0971.3,+19.9,047,0115,1657854515,35.953 45,0004,0006,0971.4,+19.9,047,0105,1657854815,35.951 42,0004,0006,0971.4,+19.8,047,0115,1657855115,35.95 45,0005,0007,0971.2,+19.6,048,0121,1657855415,35.98 42,0005,0007,0971.2,+19.6,048,0115,1657855716,36.092 45,0004,0006,0971.4,+19.5,048,0098,1657856016,36.083 42,0004,0006,0971.4,+19.5,049,0119,1657856316,36.082 47,0004,0006,0971.3,+19.7,049,0108,1657856616,36.079 42,0003,0005,0971.5,+19.9,048,0107,1657856916,36.083 45,0004,0006,0971.4,+19.9,048,0123,1657857216,36.075 45,0003,0005,0971.3,+20.0,048,0118,1657857516,36.07 42,0003,0005,0971.4,+20.3,047,0119,1657857816,36.065 42,0003,0005,0971.4,+20.3,048,0114,1657858116,36.059 42,0003,0005,0971.6,+20.5,047,0114,1657858416,36.056 45,0004,0006,0971.3,+20.8,047,0113,1657858716,36.056 42,0003,0005,0971.5,+20.9,047,0117,1657859016,36.093 42,0003,0005,0971.4,+20.8,050,0105,1657859316,36.203 42,0003,0005,0971.8,+21.0,049,0110,1657859616,36.195 42,0004,0006,0971.7,+20.7,054,0113,1657859916,36.188 45,0004,0006,0971.7,+21.1,052,0107,1657860216,36.191 45,0002,0003,0971.8,+21.5,049,0122,1657860516,36.187 45,0003,0005,0971.8,+21.8,048,0121,1657860816,36.183 45,0003,0005,0971.5,+22.0,049,0095,1657861116,36.18 45,0004,0006,0971.8,+22.3,048,0122,1657861416,36.174 42,0004,0006,0971.4,+22.5,050,0110,1657861716,36.169 45,0003,0005,0971.7,+22.6,049,0129,1657862016,36.166 45,0004,0006,0971.5,+22.8,048,0124,1657862316,36.172 47,0004,0006,0971.5,+23.0,049,0122,1657862616,36.205 42,0003,0005,0971.6,+23.2,047,0114,1657862916,36.31 45,0003,0005,0971.6,+23.5,047,0113,1657863216,36.313 42,0003,0005,0971.8,+23.7,047,0136,1657863516,36.319 42,0003,0005,0971.3,+23.9,047,0117,1657863816,36.307 45,0003,0005,0971.6,+24.4,048,0110,1657864116,36.312 42,0003,0005,0971.3,+24.2,047,0145,1657864416,36.304 45,0005,0007,0971.5,+24.5,047,0115,1657864716,36.298 42,0006,0008,0971.3,+24.7,046,0120,1657865016,36.298 42,0004,0006,0971.4,+24.8,043,0097,1657865316,36.286 45,0005,0007,0971.5,+25.1,045,0111,1657865616,36.276 45,0007,0010,0971.6,+25.4,042,0109,1657865916,36.274 45,0004,0006,0971.6,+25.6,039,0125,1657866216,36.319 45,0004,0006,0971.6,+26.2,041,0122,1657866516,36.437 45,0004,0006,0971.4,+26.3,040,0115,1657866816,36.429 42,0005,0007,0971.6,+26.5,039,0097,1657867116,36.423 42,0004,0006,0971.6,+26.8,039,0113,1657867416,36.421 42,0003,0005,0971.3,+26.9,037,0103,1657867716,36.409 42,0004,0006,0971.5,+27.1,037,0116,1657868016,36.406 42,0003,0005,0971.7,+27.3,038,0109,1657868316,36.409 42,0003,0005,0971.9,+27.2,037,0126,1657868616,36.413 42,0003,0005,0971.9,+27.7,037,0124,1657868916,36.401 42,0002,0003,0971.7,+27.5,033,0107,1657869216,36.395 45,0003,0005,0971.9,+28.0,033,0100,1657869516,36.39 42,0003,0005,0971.5,+28.2,035,0132,1657869816,36.436 42,0003,0005,0971.6,+28.3,032,0096,1657870116,36.543 42,0003,0005,0971.5,+28.5,030,0112,1657870416,36.537 42,0003,0005,0971.6,+28.9,033,0115,1657870716,36.536 42,0003,0005,0971.8,+29.2,034,0110,1657871016,36.534 42,0002,0003,0971.6,+29.1,031,0118,1657871316,36.53 42,0003,0005,0971.9,+29.2,030,0111,1657871616,36.513 42,0003,0005,0971.4,+29.4,033,0118,1657871916,36.521 42,0003,0005,0971.5,+29.4,029,0116,1657872216,36.525 42,0003,0005,0971.6,+29.5,030,0125,1657872516,36.524 42,0003,0005,0971.3,+29.7,029,0114,1657872816,36.512 42,0002,0003,0971.4,+30.1,028,0105,1657873116,36.504 42,0002,0003,0971.5,+29.8,027,0134,1657873416,36.549 42,0002,0003,0971.7,+30.0,029,0119,1657873716,36.671 42,0003,0005,0971.7,+30.3,027,0093,1657874016,36.651 42,0003,0005,0971.8,+30.3,027,0107,1657874316,36.648 42,0002,0003,0971.8,+30.3,028,0129,1657874616,36.657 99,0003,0005,0971.5,+30.2,028,0115,1657874916,36.655 42,0003,0005,0971.6,+30.6,027,0119,1657875216,36.647 42,0002,0003,0971.9,+30.5,029,0104,1657875516,36.64 42,0003,0005,0971.7,+30.8,025,0117,1657875816,36.642 42,0002,0003,0971.7,+30.9,025,0102,1657876116,36.64 42,0003,0005,0971.8,+30.7,022,0105,1657876416,36.635 42,0003,0005,0971.9,+31.1,026,0110,1657876716,36.632 42,0002,0003,0971.5,+31.1,025,0122,1657877016,36.671 42,0003,0005,0971.9,+30.8,025,0130,1657877316,36.782 40,0003,0005,0971.9,+31.3,025,0126,1657877616,36.782 42,0002,0003,0971.5,+31.5,024,0118,1657877916,36.773 42,0003,0005,0971.7,+31.5,022,0132,1657878216,36.765 42,0002,0003,0971.7,+31.3,022,0131,1657878516,36.768 42,0003,0005,0971.6,+31.8,024,0102,1657878816,36.763 42,0003,0005,0971.8,+31.7,023,0116,1657879116,36.77 42,0002,0003,0971.6,+31.3,023,0129,1657879416,36.759 42,0003,0005,0971.6,+31.7,023,0096,1657879716,36.756 42,0003,0005,0971.7,+32.0,022,0096,1657880016,36.747 42,0002,0003,0971.5,+31.8,023,0142,1657880316,36.745 42,0003,0005,0971.5,+31.9,026,0124,1657880616,36.784 42,0002,0003,0971.3,+32.3,022,0112,1657880916,36.893 42,0003,0005,0971.3,+32.3,025,0127,1657881216,36.903 42,0003,0005,0971.5,+32.3,024,0131,1657881516,36.897 42,0003,0005,0971.2,+32.3,022,0121,1657881816,36.893 45,0002,0003,0971.5,+32.2,025,0137,1657882116,36.885 42,0003,0005,0971.1,+32.8,021,0113,1657882416,36.897 42,0002,0003,0971.2,+32.0,022,0105,1657882716,36.885 42,0003,0005,0971.0,+31.6,022,0128,1657883016,36.884 42,0003,0005,0971.1,+32.0,020,0127,1657883316,36.875 42,0003,0005,0971.2,+32.4,024,0107,1657883616,36.863 42,0004,0006,0971.3,+32.2,026,0122,1657883916,36.862 42,0002,0003,0971.0,+32.6,024,0119,1657884216,36.914 42,0002,0003,0971.1,+32.7,023,0107,1657884517,37.021 42,0003,0005,0971.2,+32.5,024,0107,1657884817,37.015 42,0003,0005,0971.1,+32.4,022,0116,1657885117,37.013 42,0003,0005,0971.2,+32.5,023,0122,1657885417,37.012 42,0003,0005,0971.0,+33.0,022,0118,1657885717,37.01 42,0003,0005,0971.0,+32.8,022,0106,1657886017,37.006 42,0002,0003,0970.9,+32.6,023,0110,1657886317,37.009 42,0002,0003,0971.1,+32.7,019,0103,1657886617,37.002 42,0002,0003,0971.0,+32.7,019,0117,1657886917,37 42,0003,0005,0970.9,+32.6,020,0117,1657887216,36.996 42,0002,0003,0970.6,+33.4,020,0135,1657887516,36.997 42,0002,0003,0970.6,+33.3,021,0108,1657887817,37.035 42,0001,0002,0970.7,+33.0,022,0121,1657888117,37.141 42,0002,0003,0970.6,+33.7,021,0115,1657888417,37.141 42,0002,0003,0970.7,+33.0,020,0115,1657888717,37.136 42,0002,0003,0970.8,+32.5,020,0109,1657889017,37.132 42,0002,0003,0970.6,+33.8,022,0108,1657889317,37.128 42,0002,0003,0971.0,+33.2,020,0098,1657889617,37.121 42,0002,0003,0970.8,+33.6,020,0111,1657889917,37.124 42,0002,0003,0970.6,+33.0,019,0118,1657890217,37.118 42,0002,0003,0971.0,+33.5,020,0125,1657890517,37.108 42,0002,0003,0970.7,+33.3,020,0107,1657890817,37.113 42,0002,0003,0971.0,+33.1,019,0119,1657891117,37.109 42,0003,0005,0970.6,+33.4,019,0110,1657891417,37.152 42,0003,0005,0970.9,+33.1,018,0133,1657891717,37.267 42,0001,0002,0970.8,+33.5,018,0122,1657892017,37.262 42,0002,0003,0970.8,+33.6,020,0115,1657892317,37.262 42,0002,0003,0970.9,+33.6,021,0123,1657892617,37.25 42,0002,0003,0970.5,+33.3,022,0123,1657892917,37.25 42,0002,0003,0970.9,+33.9,020,0131,1657893217,37.242 42,0002,0003,0970.8,+33.4,021,0122,1657893517,37.243 42,0002,0003,0971.0,+33.9,021,0117,1657893817,37.243 42,0002,0003,0970.9,+33.9,020,0126,1657894117,37.234 42,0002,0003,0970.7,+33.5,022,0107,1657894417,37.233 42,0003,0005,0970.7,+33.6,021,0105,1657894717,37.225 40,0002,0003,0970.7,+33.2,020,0125,1657895017,37.267 42,0004,0006,0970.9,+33.5,020,0126,1657895317,37.385 42,0002,0003,0970.6,+33.7,020,0122,1657895617,37.381 42,0003,0005,0970.6,+33.2,021,0097,1657895917,37.376 42,0002,0003,0970.8,+33.4,019,0132,1657896217,37.368 42,0002,0003,0970.8,+33.8,019,0120,1657896517,37.372 42,0003,0005,0970.9,+33.1,020,0109,1657896817,37.362 40,0002,0003,0970.6,+32.6,022,0130,1657897117,37.358 42,0003,0005,0970.6,+32.2,022,0120,1657897417,37.358 40,0002,0003,0970.5,+32.4,020,0118,1657897717,37.355 42,0002,0003,0970.6,+32.5,021,0117,1657898017,37.346 40,0002,0003,0970.6,+32.4,021,0109,1657898317,37.341 42,0002,0003,0970.7,+32.3,022,0118,1657898617,37.382 42,0002,0003,0970.6,+31.5,024,0128,1657898917,37.494 42,0002,0003,0970.7,+31.7,023,0118,1657899217,37.488 42,0002,0003,0970.5,+31.3,023,0109,1657899517,37.477 42,0003,0005,0970.8,+31.5,022,0115,1657899817,37.481 42,0002,0003,0970.7,+30.8,025,0114,1657900117,37.472 45,0003,0005,0970.8,+31.0,027,0098,1657900417,37.473 45,0002,0003,0970.6,+30.6,026,0107,1657900717,37.467 42,0002,0003,0970.8,+30.7,025,0103,1657901017,37.464 42,0003,0005,0970.9,+30.5,029,0123,1657901317,37.448 42,0001,0002,0970.8,+30.2,031,0106,1657901617,37.451 42,0003,0005,0970.7,+30.1,032,0099,1657901917,37.443 42,0002,0003,0970.8,+29.8,032,0121,1657902217,37.488 42,0003,0005,0970.8,+29.5,033,0103,1657902517,37.59 42,0003,0005,0970.7,+29.0,033,0103,1657902817,37.583 42,0002,0003,0971.0,+28.8,033,0118,1657903117,37.572 42,0003,0005,0970.9,+28.4,033,0129,1657903417,37.571 45,0003,0005,0970.8,+28.2,034,0111,1657903717,37.57 42,0002,0003,0970.9,+27.9,035,0126,1657904017,37.568 42,0005,0007,0970.7,+27.7,035,0113,1657904317,37.557 45,0003,0005,0970.7,+27.4,035,0122,1657904617,37.557 42,0002,0003,0970.7,+27.1,036,0113,1657904917,37.548 45,0002,0003,0970.9,+26.8,036,0132,1657905217,37.545 47,0003,0005,0970.8,+26.6,036,0113,1657905517,37.535 45,0002,0003,0971.0,+26.5,037,0129,1657905817,37.577 42,0003,0005,0970.8,+26.3,037,0104,1657906117,37.68 45,0003,0005,0970.7,+26.2,038,0101,1657906417,37.678 45,0003,0005,0970.8,+26.1,038,0134,1657906717,37.678 42,0004,0006,0970.7,+25.9,038,0124,1657907017,37.654 45,0004,0006,0970.9,+25.8,038,0129,1657907317,37.652 42,0003,0005,0970.8,+25.6,038,0123,1657907617,37.648 45,0003,0005,0970.8,+25.5,039,0127,1657907917,37.638 42,0003,0005,0971.1,+25.3,039,0120,1657908217,37.641 42,0003,0005,0970.9,+25.2,039,0107,1657908517,37.627 45,0004,0006,0971.1,+25.0,040,0118,1657908817,37.624 42,0008,0011,0971.2,+24.7,040,0111,1657909117,37.63 45,0019,0026,0971.1,+24.8,039,0115,1657909417,37.669 42,0006,0008,0970.8,+24.5,039,0116,1657909717,37.772 42,0003,0005,0971.2,+24.5,039,0109,1657910017,37.761 42,0003,0005,0971.3,+24.3,039,0136,1657910317,37.766 45,0003,0005,0971.5,+24.3,038,0139,1657910617,37.764 42,0002,0003,0971.3,+24.1,038,0104,1657910917,37.755 42,0003,0005,0971.5,+24.0,039,0135,1657911217,37.75 45,0003,0005,0971.3,+23.9,038,0137,1657911517,37.746 42,0003,0005,0971.3,+23.9,038,0108,1657911817,37.744 45,0003,0005,0971.4,+23.9,038,0119,1657912117,37.732 42,0003,0005,0971.4,+24.0,037,0152,1657912417,37.73 42,0003,0005,0971.5,+24.1,035,0118,1657912717,37.728 42,0003,0005,0971.6,+24.1,035,0126,1657913017,37.771 42,0004,0006,0971.8,+24.1,034,0091,1657913317,37.876 42,0002,0003,0971.4,+23.9,036,0103,1657913617,37.872 42,0002,0003,0971.5,+23.9,035,0123,1657913917,37.87 42,0002,0003,0971.6,+23.8,035,0106,1657914217,37.868 42,0003,0005,0971.6,+23.7,036,0103,1657914517,37.854 42,0002,0003,0971.4,+23.8,035,0122,1657914817,37.847 42,0003,0005,0971.4,+23.9,034,0103,1657915117,37.846 42,0003,0005,0971.4,+23.9,034,0119,1657915417,37.843 42,0002,0003,0971.4,+23.9,034,0118,1657915717,37.836 42,0002,0003,0971.4,+23.6,036,0110,1657916017,37.838 42,0002,0003,0971.4,+23.6,036,0115,1657916317,37.832 42,0003,0005,0971.7,+23.7,035,0108,1657916617,37.87 42,0002,0003,0971.7,+23.6,036,0120,1657916917,37.982 42,0002,0003,0971.7,+23.9,035,0102,1657917217,37.968 42,0003,0005,0971.6,+23.9,035,0122,1657917517,37.959 42,0002,0003,0971.4,+24.0,034,0133,1657917817,37.959 45,0003,0005,0971.8,+23.7,036,0122,1657918117,37.958 42,0003,0005,0971.8,+23.4,037,0108,1657918417,37.951 42,0003,0005,0971.8,+23.4,037,0113,1657918717,37.944 42,0002,0003,0971.8,+23.5,036,0121,1657919017,37.943 42,0003,0005,0971.7,+23.6,036,0111,1657919317,37.94 45,0002,0003,0971.7,+23.6,036,0122,1657919617,37.934 42,0003,0005,0971.6,+23.7,035,0115,1657919917,37.93 42,0003,0005,0971.8,+23.6,036,0129,1657920217,37.966 42,0003,0005,0971.9,+23.5,036,0129,1657920518,38.071 47,0003,0005,0972.0,+23.4,036,0118,1657920818,38.074 45,0003,0005,0971.6,+23.3,037,0112,1657921118,38.063 42,0003,0005,0972.0,+23.5,036,0123,1657921418,38.077 42,0003,0005,0971.8,+23.5,036,0113,1657921718,38.066 42,0003,0005,0971.5,+23.5,036,0122,1657922018,38.061 42,0002,0003,0972.0,+23.5,037,0115,1657922318,38.051 42,0003,0005,0971.9,+23.4,037,0107,1657922618,38.054 42,0003,0005,0971.9,+23.3,037,0108,1657922918,38.039 45,0003,0005,0971.7,+23.2,038,0118,1657923218,38.035 42,0003,0005,0972.1,+23.1,038,0128,1657923518,38.036 42,0003,0005,0971.9,+23.0,039,0126,1657923818,38.078 42,0004,0006,0972.0,+23.0,038,0114,1657924118,38.179 45,0003,0005,0971.8,+23.1,038,0120,1657924418,38.174 42,0003,0005,0972.0,+23.1,038,0119,1657924718,38.169 42,0003,0005,0971.8,+23.0,038,0134,1657925018,38.16 42,0004,0006,0971.5,+22.9,039,0108,1657925318,38.161 45,0004,0006,0971.8,+22.8,039,0109,1657925618,38.158 42,0003,0005,0971.7,+22.9,038,0124,1657925918,38.156 45,0003,0005,0971.5,+22.9,039,0120,1657926218,38.146 42,0003,0005,0971.9,+23.0,038,0101,1657926518,38.146 42,0003,0005,0971.9,+23.0,038,0112,1657926818,38.137 42,0003,0005,0971.8,+23.3,037,0115,1657927118,38.137 42,0004,0006,0971.7,+23.3,038,0107,1657927418,38.171 42,0003,0005,0971.9,+23.2,038,0117,1657927718,38.293 42,0003,0005,0971.8,+22.9,039,0089,1657928018,38.281 42,0003,0005,0971.8,+22.8,040,0113,1657928318,38.275 42,0003,0005,0972.0,+22.9,039,0112,1657928618,38.269 45,0003,0005,0971.8,+22.8,040,0130,1657928918,38.263 45,0004,0006,0972.0,+22.8,040,0107,1657929218,38.26 42,0003,0005,0972.0,+22.9,040,0126,1657929518,38.266 42,0003,0005,0972.2,+22.7,041,0111,1657929818,38.251 45,0003,0005,0972.3,+22.8,041,0112,1657930118,38.254 42,0003,0005,0971.9,+22.6,041,0121,1657930418,38.249 42,0003,0005,0972.1,+22.5,042,0124,1657930718,38.238 42,0004,0006,0972.0,+22.4,043,0129,1657931018,38.28 42,0003,0005,0972.4,+22.4,043,0106,1657931318,38.381 47,0004,0006,0972.1,+22.4,043,0113,1657931618,38.378 42,0004,0006,0972.2,+22.4,044,0124,1657931918,38.379 42,0004,0006,0972.2,+22.4,044,0120,1657932218,38.37 42,0005,0007,0972.1,+22.3,044,0122,1657932518,38.367 45,0004,0006,0972.2,+22.4,045,0117,1657932818,38.359 42,0004,0006,0972.1,+22.3,045,0120,1657933118,38.356 42,0004,0006,0972.1,+22.2,046,0113,1657933418,38.351 42,0006,0008,0972.2,+22.4,045,0125,1657933718,38.347 45,0005,0007,0972.3,+22.4,045,0103,1657934018,38.344 42,0005,0007,0972.4,+22.5,045,0111,1657934318,38.344 42,0005,0007,0972.1,+22.3,046,0117,1657934618,38.385 42,0005,0007,0972.5,+22.2,047,0114,1657934918,38.48 42,0006,0008,0972.2,+22.2,047,0114,1657935218,38.481 42,0006,0008,0972.6,+22.2,047,0118,1657935518,38.479 42,0006,0008,0972.5,+22.1,047,0104,1657935818,38.478 42,0006,0008,0972.5,+22.1,047,0110,1657936118,38.474 42,0006,0008,0972.6,+22.2,047,0120,1657936418,38.454 42,0006,0008,0972.5,+22.1,047,0102,1657936718,38.467 42,0007,0010,0972.5,+22.1,047,0109,1657937018,38.462 42,0006,0008,0972.5,+22.1,047,0095,1657937318,38.449 42,0007,0010,0972.6,+22.2,047,0112,1657937618,38.453 42,0007,0010,0972.6,+22.2,047,0111,1657937918,38.453 42,0007,0010,0972.4,+22.3,046,0113,1657938218,38.491 42,0007,0010,0972.6,+22.2,047,0121,1657938518,38.59 42,0007,0010,0972.7,+22.3,046,0124,1657938818,38.591 42,0007,0010,0972.6,+22.3,047,0118,1657939118,38.584 42,0007,0010,0972.4,+22.4,046,0127,1657939418,38.577 42,0006,0008,0972.6,+22.3,046,0125,1657939718,38.574 45,0006,0008,0972.8,+22.3,046,0114,1657940018,38.579 42,0007,0010,0972.4,+22.1,047,0130,1657940318,38.567 45,0006,0008,0972.5,+22.1,047,0106,1657940618,38.564 42,0007,0010,0972.5,+22.0,047,0113,1657940918,38.556 42,0006,0008,0972.6,+22.0,047,0125,1657941218,38.553 42,0007,0010,0972.5,+21.8,048,0116,1657941518,38.552 42,0006,0008,0972.5,+21.7,049,0114,1657941818,38.596 42,0007,0010,0972.8,+21.6,049,0131,1657942118,38.702 42,0006,0008,0972.9,+21.3,051,0114,1657942418,38.684 42,0006,0008,0972.8,+21.4,051,0120,1657942718,38.694 42,0006,0008,0972.9,+21.4,051,0125,1657943018,38.686 45,0007,0010,0973.1,+21.6,049,0126,1657943318,38.683 99,0006,0008,0973.0,+21.7,050,0126,1657943618,38.677 45,0006,0008,0972.6,+21.8,049,0108,1657943918,38.674 45,0007,0010,0972.7,+21.5,051,0119,1657944218,38.663 42,0006,0008,0972.7,+21.7,050,0120,1657944518,38.665 42,0007,0010,0972.7,+21.6,055,0111,1657944818,38.663 45,0007,0010,0973.0,+21.3,056,0134,1657945118,38.65 42,0007,0010,0972.8,+21.6,057,0112,1657945418,38.695 45,0007,0010,0973.0,+21.8,056,0118,1657945718,38.796 42,0006,0008,0973.0,+21.9,057,0108,1657946018,38.803 42,0006,0008,0973.1,+21.9,058,0113,1657946318,38.788 42,0008,0011,0973.0,+22.3,058,0124,1657946618,38.793 42,0007,0010,0973.0,+22.4,056,0130,1657946918,38.786 42,0006,0008,0973.1,+22.7,053,0119,1657947218,38.786 42,0007,0010,0973.2,+22.8,054,0107,1657947518,38.78 42,0007,0010,0972.8,+23.1,053,0133,1657947818,38.782 42,0007,0010,0973.0,+23.3,052,0124,1657948118,38.773 42,0008,0011,0973.0,+23.5,053,0121,1657948418,38.77 42,0007,0010,0973.0,+23.8,051,0111,1657948718,38.767 45,0007,0010,0973.0,+24.1,050,0117,1657949018,38.799 42,0006,0008,0973.0,+24.5,050,0103,1657949318,38.906 42,0007,0010,0973.1,+24.7,050,0115,1657949618,38.908 45,0007,0010,0973.2,+25.0,050,0133,1657949918,38.91 42,0007,0010,0973.3,+25.2,049,0097,1657950218,38.896 45,0008,0011,0973.0,+25.3,044,0133,1657950518,38.896 42,0009,0012,0973.3,+25.7,049,0128,1657950818,38.896 42,0009,0012,0973.2,+25.8,048,0125,1657951118,38.895 42,0010,0013,0973.3,+26.0,047,0114,1657951418,38.895 42,0007,0010,0973.1,+25.8,046,0108,1657951718,38.891 42,0006,0008,0973.3,+26.3,044,0115,1657952018,38.883 42,0006,0008,0973.3,+26.5,044,0098,1657952318,38.875 42,0006,0008,0973.3,+26.5,042,0112,1657952618,38.914 45,0007,0010,0973.4,+26.8,042,0115,1657952919,39.04 42,0007,0010,0973.2,+27.0,040,0124,1657953219,39.037 45,0007,0010,0973.5,+27.3,041,0117,1657953519,39.027 42,0005,0007,0973.2,+27.5,038,0129,1657953819,39.023 45,0005,0007,0973.3,+27.6,040,0100,1657954119,39.018 42,0006,0008,0973.5,+28.0,039,0098,1657954419,39.025 42,0004,0006,0973.4,+27.8,041,0128,1657954719,39.015 42,0006,0008,0973.6,+28.5,038,0119,1657955319,39.003 45,0004,0006,0973.3,+28.6,036,0106,1657955619,39.016 42,0005,0007,0973.4,+28.8,037,0126,1657955919,39.001 42,0005,0007,0973.1,+29.1,037,0124,1657956219,39.052 45,0004,0006,0973.2,+28.9,035,0128,1657956519,39.151 99,0004,0006,0973.5,+28.8,035,0124,1657956819,39.154 42,0004,0006,0973.1,+28.9,036,0107,1657957119,39.14 42,0005,0007,0973.3,+29.3,035,0118,1657957419,39.139 42,0004,0006,0973.4,+29.5,036,0125,1657957719,39.138 42,0005,0007,0973.4,+30.1,035,0132,1657958019,39.135 42,0004,0006,0973.4,+29.6,035,0131,1657958319,39.134 42,0003,0005,0973.6,+30.0,035,0129,1657958919,39.128 42,0004,0006,0973.5,+30.1,034,0115,1657959219,39.121 42,0004,0006,0973.5,+30.2,035,0135,1657959519,39.118 42,0004,0006,0973.6,+30.4,034,0128,1657959819,39.163 40,0004,0006,0973.7,+30.1,034,0119,1657960119,39.261 42,0003,0005,0973.7,+30.1,036,0127,1657960419,39.268 42,0003,0005,0973.7,+29.7,034,0118,1657960719,39.268 42,0004,0006,0973.7,+30.3,035,0134,1657961019,39.267 42,0003,0005,0973.7,+30.7,035,0125,1657961319,39.268 42,0004,0006,0973.9,+30.6,033,0143,1657961619,39.264 42,0005,0007,0973.9,+30.8,034,0111,1657962219,39.257 42,0004,0006,0974.2,+30.3,032,0123,1657962519,39.252 42,0003,0005,0974.1,+30.7,033,0113,1657962819,39.257 42,0003,0005,0974.0,+30.6,033,0120,1657963119,39.243 42,0005,0007,0974.1,+30.7,031,0125,1657963419,39.28 42,0003,0005,0974.0,+30.6,031,0117,1657963719,39.389 42,0003,0005,0974.2,+30.7,031,0108,1657964019,39.389 42,0004,0006,0974.0,+31.0,030,0116,1657964319,39.388 42,0003,0005,0974.4,+31.3,032,0105,1657964619,39.379 42,0003,0005,0974.3,+31.3,029,0134,1657964919,39.384 42,0003,0005,0974.1,+31.0,028,0113,1657965219,39.375 42,0003,0005,0974.0,+31.0,029,0117,1657965519,39.37 42,0003,0005,0974.2,+31.1,029,0105,1657965819,39.371 42,0003,0005,0974.0,+31.4,026,0126,1657966119,39.36 42,0003,0005,0974.4,+31.7,029,0101,1657966419,39.36 42,0003,0005,0974.3,+31.4,031,0099,1657966719,39.355 42,0003,0005,0974.1,+32.1,029,0129,1657967019,39.404 42,0003,0005,0974.4,+31.6,030,0124,1657967319,39.51 42,0003,0005,0974.3,+31.6,028,0110,1657967619,39.502 42,0003,0005,0974.1,+31.5,028,0119,1657967919,39.5 42,0003,0005,0974.3,+31.7,029,0110,1657968219,39.486 42,0003,0005,0974.2,+31.7,029,0112,1657968519,39.482 42,0003,0005,0974.1,+31.5,030,0124,1657968819,39.484 42,0003,0005,0974.1,+31.8,029,0126,1657969119,39.484 42,0003,0005,0974.3,+31.6,028,0119,1657969419,39.481 42,0003,0005,0974.2,+32.0,030,0115,1657969719,39.464 42,0003,0005,0974.2,+31.6,030,0126,1657970019,39.47 42,0003,0005,0974.4,+31.7,032,0101,1657970319,39.464 42,0003,0005,0974.4,+32.5,030,0121,1657970619,39.521 42,0003,0005,0974.2,+31.9,029,0118,1657970919,39.622 42,0003,0005,0974.2,+31.8,030,0114,1657971219,39.618 45,0003,0005,0974.2,+31.9,028,0128,1657971519,39.615 42,0004,0006,0974.1,+31.7,030,0090,1657971819,39.607 45,0003,0005,0974.3,+31.6,029,0103,1657972119,39.609 42,0003,0005,0974.2,+32.0,031,0105,1657972419,39.602 42,0003,0005,0974.1,+32.3,029,0098,1657973019,39.601 42,0003,0005,0974.1,+31.5,029,0104,1657973319,39.61 42,0005,0007,0973.9,+32.1,030,0120,1657973619,39.609 42,0003,0005,0973.9,+32.0,029,0097,1657973919,39.595 45,0003,0005,0973.7,+32.0,030,0109,1657974219,39.637 42,0002,0003,0973.9,+32.5,029,0099,1657974519,39.741 42,0003,0005,0973.9,+32.2,029,0110,1657974819,39.747 42,0003,0005,0974.1,+32.3,028,0133,1657975119,39.74 42,0004,0006,0974.1,+31.9,029,0131,1657975419,39.741 42,0002,0003,0973.8,+32.1,029,0097,1657975719,39.733 45,0008,0011,0974.0,+31.9,029,0112,1657976019,39.728 42,0003,0005,0973.7,+31.5,028,0108,1657976319,39.719 42,0004,0006,0973.6,+31.6,027,0129,1657976619,39.717 42,0004,0006,0973.5,+32.3,029,0112,1657976919,39.719 42,0003,0005,0973.6,+32.6,029,0120,1657977219,39.717 42,0003,0005,0973.6,+31.9,028,0134,1657977519,39.715 40,0003,0005,0973.4,+31.5,031,0107,1657977819,39.758 42,0004,0006,0973.5,+31.6,028,0103,1657978119,39.868 42,0003,0005,0973.8,+31.3,030,0124,1657978419,39.857 42,0004,0006,0973.6,+31.8,029,0103,1657978719,39.864 42,0003,0005,0973.7,+31.7,030,0129,1657979019,39.845 42,0003,0005,0973.6,+31.6,030,0108,1657979319,39.843 42,0004,0006,0973.8,+31.4,029,0115,1657979619,39.836 42,0003,0005,0973.7,+31.4,031,0123,1657979919,39.834 42,0003,0005,0973.6,+32.0,029,0113,1657980219,39.839 42,0004,0006,0973.5,+31.5,029,0107,1657980819,39.831 42,0003,0005,0973.7,+31.2,030,0134,1657981119,39.829 42,0004,0006,0973.5,+30.7,032,0118,1657981419,39.864 42,0003,0005,0973.5,+31.1,030,0136,1657981720,40.02 42,0003,0005,0973.7,+31.4,029,0118,1657982019,39.975 42,0003,0005,0973.7,+31.3,030,0096,1657982319,39.966 42,0004,0006,0973.4,+31.2,030,0093,1657982619,39.962 42,0003,0005,0973.4,+30.6,031,0138,1657982919,39.965 42,0004,0006,0973.6,+30.4,031,0115,1657983219,39.954 42,0004,0006,0973.2,+30.3,032,0108,1657983819,39.955 42,0003,0005,0973.4,+30.2,031,0122,1657984119,39.936 42,0003,0005,0973.2,+30.3,030,0112,1657984419,39.939 42,0003,0005,0973.2,+30.1,031,0138,1657984719,39.943 47,0005,0007,0973.2,+30.1,033,0127,1657985019,39.975 45,0004,0006,0973.3,+29.7,032,0105,1657985320,40.081 42,0004,0006,0973.1,+29.7,032,0112,1657985620,40.075 42,0003,0005,0973.1,+29.3,033,0121,1657985920,40.072 42,0004,0006,0973.0,+29.3,033,0119,1657986220,40.071 42,0004,0006,0973.2,+29.0,034,0114,1657986520,40.07 42,0003,0005,0973.2,+28.6,035,0144,1657987120,40.045 42,0003,0005,0973.0,+28.6,034,0110,1657987420,40.145 42,0003,0005,0973.1,+28.6,034,0135,1657987720,40.045 42,0003,0005,0973.4,+28.4,034,0124,1657988020,40.046 42,0004,0006,0973.5,+28.5,035,0127,1657988320,40.038 42,0002,0003,0973.4,+28.4,035,0120,1657988620,40.081 42,0004,0006,0973.1,+28.2,036,0102,1657988920,40.187 42,0003,0005,0973.3,+27.9,036,0120,1657989220,40.19 42,0003,0005,0973.5,+28.0,036,0133,1657989520,40.175 42,0004,0006,0973.1,+27.9,036,0118,1657989820,40.182 42,0004,0006,0973.2,+27.5,038,0137,1657990120,40.168 42,0004,0006,0973.3,+27.6,040,0116,1657990420,40.149 42,0004,0006,0973.2,+27.1,040,0109,1657990720,40.152 42,0005,0007,0973.2,+27.5,038,0115,1657991020,40.145 45,0004,0006,0973.3,+27.0,040,0124,1657991320,40.149 42,0004,0006,0973.4,+26.4,043,0091,1657991620,40.136 42,0003,0005,0973.1,+26.1,044,0112,1657991920,40.139 42,0004,0006,0973.4,+25.9,044,0130,1657992220,40.173 42,0004,0006,0973.4,+25.5,045,0128,1657992520,40.282 42,0003,0005,0973.2,+25.4,045,0122,1657992820,40.267 42,0004,0006,0973.4,+25.2,046,0107,1657993120,40.268 42,0004,0006,0973.4,+25.1,046,0120,1657993420,40.262 45,0004,0006,0973.4,+24.9,047,0134,1657993720,40.25 42,0004,0006,0973.3,+24.7,047,0117,1657994020,40.245 42,0005,0007,0973.7,+24.3,048,0118,1657994620,40.243 42,0004,0006,0973.8,+24.1,048,0120,1657994920,40.241 42,0005,0007,0973.4,+24.0,048,0115,1657995220,40.238 42,0005,0007,0973.8,+23.9,048,0125,1657995520,40.225 42,0006,0008,0973.5,+23.8,049,0122,1657995820,40.262 42,0005,0007,0973.6,+23.9,048,0130,1657996120,40.374 40,0004,0006,0974.0,+23.7,048,0108,1657996420,40.361 42,0004,0006,0973.8,+23.6,048,0115,1657996720,40.366 42,0004,0006,0974.0,+23.5,049,0109,1657997020,40.352 42,0006,0008,0974.2,+23.4,048,0100,1657997620,40.346 45,0004,0006,0974.5,+23.4,048,0122,1657997920,40.342 42,0004,0006,0974.1,+23.3,048,0104,1657998220,40.35 42,0004,0006,0974.1,+23.3,048,0122,1657998520,40.336 42,0004,0006,0974.2,+23.3,048,0097,1657998820,40.334 42,0004,0006,0974.0,+23.3,048,0124,1657999120,40.336 45,0005,0007,0974.3,+23.3,048,0107,1657999420,40.379 42,0004,0006,0974.5,+23.2,048,0121,1657999720,40.484 42,0006,0008,0974.5,+23.2,048,0105,1658000020,40.472 42,0003,0005,0974.7,+23.2,048,0130,1658000320,40.474 42,0004,0006,0974.6,+23.2,047,0097,1658000620,40.469 42,0004,0006,0974.6,+23.2,048,0121,1658000920,40.461 45,0004,0006,0974.5,+23.1,048,0126,1658001220,40.454 42,0003,0005,0974.6,+23.2,048,0104,1658001520,40.455 42,0004,0006,0974.9,+23.0,049,0120,1658001820,40.452 42,0006,0008,0974.6,+22.7,051,0115,1658002120,40.436 42,0005,0007,0974.8,+22.4,053,0110,1658002420,40.434 42,0005,0007,0975.1,+22.6,052,0109,1658002720,40.433 42,0004,0006,0975.2,+22.6,050,0112,1658003020,40.474 42,0004,0006,0974.9,+22.5,051,0120,1658003320,40.582 42,0004,0006,0974.9,+22.5,051,0112,1658003620,40.573 42,0004,0006,0975.1,+22.4,050,0124,1658003920,40.57 42,0004,0006,0975.2,+22.3,051,0114,1658004220,40.563 42,0004,0006,0975.1,+22.3,051,0097,1658004820,40.551 42,0005,0007,0975.3,+22.2,052,0118,1658005420,40.549 42,0004,0006,0975.5,+22.2,051,0125,1658005720,40.543 42,0005,0007,0975.4,+22.2,051,0099,1658006020,40.539 42,0004,0006,0975.5,+22.2,051,0108,1658006320,40.538 42,0004,0006,0975.5,+22.2,051,0135,1658006620,40.578 42,0004,0006,0975.7,+22.2,051,0113,1658006920,40.682 42,0004,0006,0975.7,+21.9,053,0104,1658007220,40.678 42,0004,0006,0975.7,+21.9,053,0133,1658007520,40.676 42,0004,0006,0975.5,+21.7,053,0118,1658007820,40.664 42,0004,0006,0975.7,+21.7,054,0114,1658008120,40.663 42,0004,0006,0975.7,+21.6,054,0100,1658008420,40.663 45,0004,0006,0975.7,+21.6,053,0124,1658008720,40.651 42,0005,0007,0975.7,+21.7,053,0129,1658009020,40.643 42,0004,0006,0975.9,+21.7,052,0129,1658009320,40.634 42,0004,0006,0976.1,+21.6,053,0105,1658009620,40.645 42,0004,0006,0975.8,+21.6,053,0104,1658010220,40.678 42,0003,0005,0975.9,+21.6,053,0114,1658010820,40.778 42,0004,0006,0976.0,+21.5,053,0109,1658011120,40.77 42,0004,0006,0975.8,+21.5,053,0120,1658011420,40.763 42,0004,0006,0976.3,+21.2,055,0106,1658011720,40.772 42,0004,0006,0976.1,+21.2,054,0098,1658012020,40.763 42,0004,0006,0976.0,+21.1,055,0124,1658012320,40.754 42,0005,0007,0976.1,+21.1,054,0105,1658012620,40.749 42,0003,0005,0976.0,+21.1,054,0113,1658013220,40.743 42,0004,0006,0976.2,+21.0,054,0123,1658013520,40.741 42,0004,0006,0976.2,+21.0,053,0131,1658013820,40.776 42,0004,0006,0976.2,+20.9,054,0109,1658014120,40.885 42,0005,0007,0976.1,+20.6,055,0107,1658014420,40.884 42,0004,0006,0976.5,+20.5,055,0107,1658014720,40.879 42,0004,0006,0976.0,+20.8,053,0122,1658015020,40.865 42,0003,0005,0976.1,+21.1,051,0127,1658015620,40.859 42,0004,0006,0976.2,+20.4,056,0103,1658016220,40.858 45,0005,0007,0976.0,+20.4,057,0103,1658016520,40.85 42,0004,0006,0976.3,+20.2,058,0105,1658016820,40.846 45,0004,0006,0976.3,+20.1,058,0100,1658017120,40.846 42,0004,0006,0976.3,+20.2,057,0133,1658017420,40.888 42,0004,0006,0976.6,+20.2,055,0116,1658017720,40.995 42,0004,0006,0976.4,+19.7,058,0108,1658018020,40.99 42,0004,0006,0976.2,+20.0,056,0125,1658018320,40.984 42,0004,0006,0976.6,+20.1,056,0095,1658018620,40.978 42,0004,0006,0976.6,+20.1,056,0119,1658018920,40.975 45,0004,0006,0976.7,+20.0,057,0100,1658019220,40.969 42,0004,0006,0976.5,+20.1,055,0124,1658019520,40.957 42,0004,0006,0976.6,+19.8,057,0113,1658019820,40.963 42,0004,0006,0976.6,+19.9,056,0127,1658020120,40.953 42,0004,0006,0976.5,+19.9,056,0119,1658020720,40.943 42,0005,0007,0976.9,+19.8,056,0139,1658021020,40.992 42,0004,0006,0976.8,+19.8,055,0109,1658021321,41.089 42,0004,0006,0976.8,+19.5,056,0126,1658021921,41.09 42,0004,0006,0977.0,+19.4,057,0133,1658022221,41.078 45,0005,0007,0976.9,+19.5,056,0128,1658022521,41.079 42,0005,0007,0976.7,+19.6,054,0116,1658023121,41.069 42,0007,0010,0977.0,+19.8,052,0117,1658023721,41.061 42,0004,0006,0976.7,+19.6,052,0115,1658024321,41.048 42,0005,0007,0976.9,+19.6,052,0105,1658024621,41.098 45,0004,0006,0976.9,+19.3,053,0093,1658024921,41.184 42,0005,0007,0976.9,+18.9,057,0140,1658025521,41.191 45,0006,0008,0976.8,+18.5,059,0114,1658025821,41.188 42,0008,0011,0976.9,+18.3,058,0107,1658026121,41.181 42,0009,0012,0977.0,+18.5,057,0086,1658026421,41.181 42,0006,0008,0977.1,+18.7,054,0096,1658027021,41.164 42,0007,0010,0977.4,+18.8,053,0117,1658027321,41.165 42,0005,0007,0977.3,+18.8,053,0139,1658027621,41.163 42,0004,0006,0977.1,+18.7,053,0119,1658027921,41.15 45,0009,0012,0976.9,+18.6,053,0113,1658028221,41.196 42,0006,0008,0977.0,+18.6,053,0130,1658028521,41.301 42,0007,0010,0977.0,+18.6,053,0092,1658028821,41.289 42,0007,0010,0977.3,+18.8,051,0122,1658029421,41.289 42,0009,0012,0977.2,+19.1,050,0116,1658029721,41.29 42,0006,0008,0977.2,+19.2,050,0114,1658030021,41.278 42,0007,0010,0977.0,+19.4,049,0128,1658030621,41.28 42,0006,0008,0977.6,+19.6,049,0113,1658030921,41.268 42,0006,0008,0977.5,+19.6,050,0112,1658031221,41.264 45,0006,0008,0977.4,+19.6,053,0114,1658031821,41.306 42,0005,0007,0977.1,+19.9,051,0120,1658032121,41.413 42,0004,0006,0977.5,+20.2,050,0124,1658032421,41.41 45,0005,0007,0977.5,+20.5,050,0119,1658033021,41.392 42,0004,0006,0977.4,+20.9,049,0108,1658033321,41.395 42,0004,0006,0977.6,+21.1,048,0107,1658033621,41.39 45,0004,0006,0977.5,+21.3,048,0110,1658033921,41.391 45,0004,0006,0977.6,+21.5,050,0108,1658034221,41.377 45,0005,0007,0977.8,+21.9,052,0108,1658034521,41.381 45,0004,0006,0977.8,+22.0,052,0126,1658034821,41.377 42,0005,0007,0977.8,+22.5,053,0108,1658035421,41.412 45,0004,0006,0977.9,+22.8,052,0119,1658035721,41.52 42,0006,0008,0977.6,+23.0,053,0123,1658036021,41.514 42,0006,0008,0977.7,+23.5,053,0118,1658036321,41.506 45,0005,0007,0977.5,+23.7,051,0117,1658036621,41.508 45,0004,0006,0977.9,+24.0,046,0116,1658036921,41.507 42,0005,0007,0977.7,+24.1,042,0108,1658037221,41.499 42,0004,0006,0977.7,+24.5,042,0111,1658037821,41.501 45,0004,0006,0977.6,+24.8,042,0110,1658038121,41.494 42,0004,0006,0977.8,+24.9,042,0110,1658038421,41.493 42,0005,0007,0977.7,+25.0,041,0126,1658038721,41.486 42,0005,0007,0977.7,+25.4,041,0102,1658039021,41.535 45,0005,0007,0977.7,+25.6,040,0135,1658039321,41.634 42,0007,0010,0978.0,+25.6,039,0114,1658039621,41.633 45,0005,0007,0977.7,+26.0,040,0111,1658039921,41.627 42,0005,0007,0977.7,+26.2,038,0127,1658040221,41.628 45,0004,0006,0977.8,+26.2,039,0112,1658040521,41.633 42,0004,0006,0977.9,+26.2,037,0114,1658040821,41.625 42,0004,0006,0978.0,+26.6,038,0113,1658041121,41.619 42,0004,0006,0977.8,+26.8,038,0137,1658041421,41.612 42,0004,0006,0977.9,+26.9,035,0137,1658041721,41.613 42,0004,0006,0977.8,+27.0,035,0122,1658042021,41.603 45,0004,0006,0977.9,+27.3,036,0145,1658042321,41.618 42,0003,0005,0977.8,+27.6,035,0113,1658042621,41.653 42,0004,0006,0978.0,+27.6,036,0119,1658042921,41.753 42,0004,0006,0977.8,+27.7,034,0103,1658043521,41.753 45,0005,0007,0977.9,+28.0,034,0116,1658044121,41.74 42,0005,0007,0978.0,+28.3,035,0105,1658044421,41.742 42,0004,0006,0978.2,+28.5,033,0135,1658044721,41.732 42,0004,0006,0977.8,+28.6,033,0119,1658045021,41.729 42,0004,0006,0977.8,+28.9,033,0109,1658045321,41.735 42,0004,0006,0977.9,+28.8,033,0116,1658045621,41.73 42,0004,0006,0978.0,+28.9,035,0114,1658045921,41.729 42,0003,0005,0977.9,+29.3,034,0113,1658046521,41.875 42,0004,0006,0978.0,+29.2,035,0116,1658046821,41.874 42,0004,0006,0977.9,+29.5,034,0107,1658047121,41.862 42,0004,0006,0978.1,+29.1,035,0110,1658047421,41.865 42,0004,0006,0978.0,+29.3,034,0120,1658047721,41.855 45,0004,0006,0978.1,+29.6,034,0125,1658048021,41.849 42,0004,0006,0978.0,+29.6,033,0137,1658048621,41.84 42,0004,0006,0977.9,+30.1,033,0127,1658048921,41.843 42,0004,0006,0978.0,+29.6,033,0122,1658049221,41.84 42,0004,0006,0977.9,+30.4,033,0109,1658049521,41.84 42,0003,0005,0978.1,+29.0,034,0095,1658049821,41.885 42,0005,0007,0977.8,+29.7,035,0106,1658050121,41.993 42,0004,0006,0977.8,+29.3,032,0121,1658050421,41.99 42,0004,0006,0977.8,+30.0,029,0126,1658050721,41.974 42,0005,0007,0978.0,+30.2,035,0121,1658051021,41.972 42,0003,0005,0978.1,+30.2,033,0118,1658051321,41.971 40,0004,0006,0978.1,+30.2,031,0104,1658051621,41.977 42,0005,0007,0978.1,+30.3,033,0111,1658051921,41.971 42,0005,0007,0977.9,+30.5,031,0126,1658052221,41.96 42,0004,0006,0977.8,+30.6,034,0112,1658052521,41.956 42,0004,0006,0978.0,+31.0,033,0125,1658052821,41.955 42,0004,0006,0978.0,+31.0,034,0103,1658053121,41.948 42,0004,0006,0977.7,+30.7,032,0097,1658053421,41.996 45,0004,0006,0977.5,+30.2,029,0110,1658053722,42.102 33,0004,0006,0977.5,+31.5,032,0107,1658054022,42.102 37,0004,0006,0977.6,+31.2,032,0116,1658054322,42.102 40,0004,0006,0977.5,+31.4,033,0121,1658054622,42.102 37,0004,0006,0977.4,+31.1,032,0120,1658054922,42.091 37,0004,0006,0977.4,+31.0,031,0117,1658055222,42.089 40,0004,0006,0977.4,+31.8,032,0108,1658055522,42.093 35,0003,0005,0977.4,+32.2,032,0111,1658055822,42.086 33,0004,0006,0977.2,+31.8,030,0104,1658056122,42.086 30,0004,0006,0977.3,+31.3,032,0125,1658056422,42.078 33,0004,0006,0977.3,+31.8,032,0107,1658056722,42.07 42,0003,0005,0977.3,+31.5,031,0110,1658057022,42.121 37,0004,0006,0977.3,+31.7,032,0108,1658057322,42.232 35,0003,0005,0977.5,+31.5,030,0107,1658057622,42.225 37,0004,0006,0977.3,+31.5,032,0104,1658057922,42.223 40,0003,0005,0977.0,+32.0,031,0109,1658058222,42.219 37,0004,0006,0977.3,+31.9,031,0113,1658058522,42.217 37,0004,0006,0977.1,+32.0,032,0109,1658058822,42.21 37,0003,0005,0977.0,+31.8,032,0114,1658059422,42.202 40,0004,0006,0977.2,+32.1,032,0111,1658059722,42.204 37,0004,0006,0977.0,+31.3,031,0132,1658060022,42.196 37,0005,0007,0977.0,+31.5,033,0112,1658060322,42.187 40,0003,0005,0977.3,+31.4,030,0089,1658060622,42.225 35,0004,0006,0977.1,+31.7,032,0115,1658060922,42.341 35,0004,0006,0976.7,+31.2,030,0115,1658061222,42.33 35,0005,0007,0976.6,+31.8,031,0102,1658061522,42.338 35,0004,0006,0976.8,+31.9,031,0103,1658061822,42.334 35,0004,0006,0976.7,+31.9,033,0108,1658062122,42.314 35,0004,0006,0977.0,+32.2,031,0136,1658062422,42.32 35,0004,0006,0977.0,+32.5,032,0101,1658062722,42.312 40,0004,0006,0976.9,+32.2,031,0104,1658063022,42.31 40,0005,0007,0976.9,+32.0,030,0115,1658063322,42.309 37,0005,0007,0976.6,+31.8,031,0123,1658063622,42.308 37,0005,0007,0976.9,+30.9,032,0116,1658063922,42.306 37,0005,0007,0976.5,+30.5,031,0133,1658064222,42.341 37,0004,0006,0976.7,+31.2,031,0125,1658064522,42.446 35,0005,0007,0976.7,+31.1,032,0121,1658064822,42.441 37,0004,0006,0976.4,+30.9,031,0124,1658065122,42.445 37,0003,0005,0976.7,+30.9,031,0135,1658065422,42.446 35,0004,0006,0976.7,+31.1,030,0112,1658065722,42.448 33,0005,0007,0976.7,+31.1,030,0110,1658066022,42.431 11,0004,0006,0976.7,+31.1,030,0139,1658066322,42.426 25,0003,0005,0976.5,+31.2,029,0118,1658066622,42.424 21,0004,0006,0976.3,+31.6,029,0103,1658066922,42.419 35,0004,0006,0976.5,+31.2,029,0117,1658067222,42.417 35,0004,0006,0976.6,+31.6,030,0099,1658067522,42.415 35,0004,0006,0976.6,+30.8,029,0099,1658068122,42.559 35,0004,0006,0976.4,+31.2,028,0110,1658068422,42.555 35,0002,0003,0976.2,+30.6,028,0114,1658069022,42.551 35,0004,0006,0976.6,+30.8,029,0115,1658069322,42.543 35,0004,0006,0976.4,+30.4,028,0098,1658069622,42.544 35,0004,0006,0976.3,+30.6,029,0122,1658069922,42.547 35,0003,0005,0976.4,+30.0,029,0118,1658070222,42.531 35,0003,0005,0976.2,+29.8,028,0122,1658070522,42.532 35,0004,0006,0976.3,+29.8,028,0122,1658070822,42.527 35,0004,0006,0976.2,+29.4,028,0111,1658071122,42.516 35,0003,0005,0976.2,+29.3,029,0125,1658071422,42.557 33,0004,0006,0976.3,+29.0,029,0120,1658071722,42.658 35,0003,0005,0976.1,+28.8,028,0127,1658072022,42.653 35,0003,0005,0976.4,+28.7,029,0108,1658072322,42.656 35,0003,0005,0976.0,+28.5,029,0116,1658072622,42.652 35,0004,0006,0976.1,+28.1,029,0130,1658072922,42.648 33,0003,0005,0976.5,+28.4,030,0123,1658073222,42.638 35,0004,0006,0976.4,+28.1,030,0110,1658073522,42.638 33,0007,0010,0976.5,+28.0,030,0120,1658073822,42.636 37,0004,0006,0976.4,+27.7,030,0130,1658074122,42.632 35,0004,0006,0976.5,+27.6,031,0109,1658074422,42.621 40,0004,0006,0976.6,+27.5,031,0130,1658074722,42.61 40,0003,0005,0976.4,+27.3,031,0106,1658075022,42.663 37,0003,0005,0976.5,+27.2,032,0102,1658075322,42.758 45,0005,0007,0976.3,+27.0,032,0131,1658075622,42.749 40,0003,0005,0976.4,+27.0,032,0136,1658075922,42.749 42,0003,0005,0976.5,+26.8,033,0101,1658076222,42.747 42,0005,0007,0976.8,+26.8,033,0138,1658076522,42.751 45,0004,0006,0976.6,+26.7,033,0122,1658076822,42.742 40,0006,0008,0976.8,+26.2,034,0146,1658077122,42.732 42,0004,0006,0976.9,+26.2,034,0129,1658077422,42.733 40,0003,0005,0976.8,+26.2,034,0099,1658077722,42.717 40,0004,0006,0976.8,+25.7,037,0106,1658078022,42.714 42,0004,0006,0976.8,+25.7,038,0117,1658078322,42.714 40,0004,0006,0976.8,+25.5,037,0117,1658078622,42.759 45,0004,0006,0976.6,+25.3,037,0110,1658078922,42.856 42,0004,0006,0976.9,+24.5,040,0121,1658079222,42.859 37,0003,0005,0977.0,+24.3,040,0104,1658079522,42.846 40,0004,0006,0977.0,+24.5,038,0115,1658079822,42.853 45,0004,0006,0977.2,+24.4,040,0121,1658080122,42.84 42,0004,0006,0977.1,+24.3,040,0112,1658080422,42.825 42,0004,0006,0977.3,+23.8,040,0118,1658080722,42.83 40,0004,0006,0977.3,+23.7,040,0112,1658081022,42.825 42,0005,0007,0977.4,+23.8,041,0111,1658081322,42.813 40,0004,0006,0977.1,+23.2,042,0123,1658081622,42.81 42,0005,0007,0977.6,+22.9,041,0123,1658081922,42.795 42,0004,0006,0977.6,+23.1,040,0110,1658082222,42.849 40,0005,0007,0977.7,+23.1,039,0120,1658082522,42.952 42,0003,0005,0977.8,+22.9,039,0108,1658083122,42.938 40,0004,0006,0977.9,+22.5,040,0120,1658083422,42.947 42,0004,0006,0977.9,+21.9,044,0118,1658083722,42.93 40,0003,0005,0978.1,+22.0,042,0111,1658084322,42.921 40,0004,0006,0978.1,+21.6,043,0128,1658084622,42.907 40,0003,0005,0978.2,+21.5,042,0118,1658084922,42.903 40,0004,0006,0978.5,+21.4,043,0110,1658085222,42.896 40,0004,0006,0978.3,+21.2,045,0116,1658085822,42.944 40,0004,0006,0978.8,+20.9,045,0120,1658086123,43.052 40,0003,0005,0978.6,+20.5,047,0107,1658086423,43.03 40,0004,0006,0978.7,+20.9,041,0130,1658087023,43.03 42,0003,0005,0978.9,+20.6,044,0108,1658087323,43.022 42,0004,0006,0979.1,+20.3,045,0114,1658087623,43.016 40,0004,0006,0978.9,+20.0,045,0089,1658088223,43.008 42,0004,0006,0978.7,+20.2,044,0133,1658088523,43.01 42,0004,0006,0979.2,+20.0,044,0117,1658088822,42.998 42,0003,0005,0978.8,+19.9,044,0142,1658089423,43.042 37,0004,0006,0979.0,+19.6,045,0093,1658090023,43.147 40,0004,0006,0979.3,+19.4,045,0112,1658090623,43.13 42,0004,0006,0979.2,+19.2,045,0112,1658090923,43.122 42,0004,0006,0979.3,+19.0,045,0113,1658091223,43.122 45,0005,0007,0979.6,+18.7,046,0112,1658091823,43.105 45,0014,0018,0979.3,+18.5,047,0124,1658092123,43.105 45,0007,0010,0979.6,+18.8,046,0114,1658092423,43.098 40,0005,0007,0979.6,+18.7,044,0126,1658093023,43.139 42,0007,0010,0979.4,+18.6,044,0109,1658093323,43.245 42,0005,0007,0979.5,+18.6,044,0120,1658093623,43.241 40,0006,0008,0979.3,+18.2,045,0127,1658094223,43.235 40,0004,0006,0979.4,+17.6,047,0110,1658094523,43.232 42,0002,0003,0979.9,+18.1,045,0128,1658094823,43.227 42,0003,0005,0979.8,+18.0,044,0105,1658095123,43.223 47,0003,0005,0979.6,+17.9,043,0111,1658095723,43.213 47,0003,0005,0979.6,+18.1,041,0139,1658096023,43.199 47,0004,0006,0979.7,+17.8,042,0115,1658096323,43.202 42,0003,0005,0979.6,+17.5,042,0107,1658096923,43.339 40,0005,0007,0979.4,+17.6,042,0134,1658097223,43.345 40,0004,0006,0979.4,+17.8,039,0138,1658097523,43.342 42,0002,0003,0979.6,+17.6,040,0110,1658098123,43.33 40,0004,0006,0979.5,+17.4,040,0129,1658098423,43.328 40,0003,0005,0979.6,+17.5,039,0123,1658098723,43.329 40,0004,0006,0979.9,+16.8,044,0123,1658099323,43.318 37,0003,0005,0979.8,+17.0,042,0123,1658099623,43.321 40,0002,0003,0979.6,+16.9,042,0127,1658099923,43.318 40,0002,0003,0979.7,+17.0,040,0122,1658100523,43.473 40,0002,0003,0979.7,+17.1,038,0130,1658100823,43.459 40,0003,0005,0979.5,+17.2,038,0105,1658101123,43.453 45,0005,0007,0980.0,+16.2,047,0107,1658101723,43.449 42,0004,0006,0979.9,+16.3,043,0121,1658102023,43.439 42,0005,0007,0979.6,+16.5,041,0111,1658102323,43.438 40,0003,0005,0979.7,+16.5,040,0119,1658102623,43.432 45,0006,0008,0979.6,+16.8,038,0127,1658103223,43.417 99,0008,0011,0979.5,+16.8,038,0127,1658103523,43.416 45,0007,0010,0979.7,+16.9,038,0104,1658104123,43.563 42,0002,0003,0979.7,+16.2,043,0108,1658104423,43.555 40,0005,0007,0979.8,+15.9,046,0122,1658104723,43.556 42,0003,0005,0979.5,+15.4,047,0110,1658105623,43.539 40,0003,0005,0979.4,+16.1,041,0116,1658105923,43.533 42,0003,0005,0979.6,+16.4,039,0113,1658106823,43.527 42,0003,0005,0979.4,+16.4,039,0102,1658107123,43.52 42,0002,0003,0979.6,+16.5,039,0100,1658107423,43.559 42,0003,0005,0979.7,+15.4,046,0146,1658108023,43.657 40,0003,0005,0979.6,+15.6,046,0121,1658108323,43.658 42,0003,0005,0979.6,+15.5,047,0122,1658108623,43.658 42,0002,0003,0979.6,+15.5,043,0109,1658109223,43.659 42,0003,0005,0979.7,+15.4,047,0103,1658109523,43.643 42,0003,0005,0979.7,+15.4,046,0113,1658109823,43.64 40,0005,0007,0979.6,+15.2,046,0114,1658110423,43.627 40,0002,0003,0979.7,+15.8,039,0107,1658110723,43.626 42,0005,0007,0979.6,+15.8,040,0110,1658111023,43.668 40,0001,0002,0979.8,+15.9,039,0132,1658111623,43.774 37,0004,0006,0979.7,+15.8,039,0136,1658111923,43.774 40,0005,0007,0979.9,+16.0,038,0108,1658112223,43.763 40,0003,0005,0979.9,+16.2,037,0101,1658112823,43.754 42,0004,0006,0980.1,+16.2,037,0128,1658113123,43.763 42,0003,0005,0980.0,+15.9,040,0114,1658113423,43.756 40,0004,0006,0980.3,+15.5,043,0111,1658113723,43.752 37,0005,0007,0980.2,+15.2,044,0149,1658114623,43.779 40,0003,0005,0980.5,+15.4,041,0118,1658114923,43.888 42,0004,0006,0980.5,+15.5,044,0111,1658115523,43.895 47,0002,0003,0980.2,+15.4,046,0092,1658115823,43.884 47,0006,0008,0980.6,+15.8,040,0124,1658116123,43.876 45,0009,0012,0980.2,+16.0,040,0093,1658116723,43.865 42,0003,0005,0980.4,+16.1,040,0110,1658117023,43.86 45,0006,0008,0980.1,+16.0,041,0122,1658117323,43.853 45,0002,0003,0980.3,+16.4,042,0118,1658118223,43.894 42,0007,0010,0980.5,+16.6,043,0133,1658118524,44.01 45,0004,0006,0980.2,+16.7,043,0104,1658118824,44 45,0008,0011,0980.3,+17.1,049,0094,1658119423,43.994 45,0005,0007,0980.3,+17.2,049,0142,1658119723,43.985 45,0007,0010,0980.5,+17.1,048,0098,1658120023,43.993 42,0004,0006,0980.6,+18.2,048,0108,1658120923,43.974 45,0016,0022,0980.5,+18.3,048,0120,1658121223,43.969 40,0008,0011,0980.5,+19.0,046,0124,1658122124,44.116 37,0005,0007,0980.5,+19.1,045,0135,1658122424,44.115 40,0006,0008,0980.8,+19.2,044,0112,1658122724,44.117 42,0002,0003,0980.6,+19.6,045,0130,1658123324,44.106 40,0002,0003,0980.6,+19.8,042,0121,1658123624,44.093 40,0002,0003,0980.7,+20.2,038,0100,1658124224,44.09 42,0003,0005,0980.9,+20.2,037,0121,1658124524,44.09 42,0003,0005,0980.7,+20.5,038,0118,1658124824,44.09 35,0003,0005,0980.8,+20.3,036,0125,1658125124,44.087 40,0004,0006,0980.5,+21.0,038,0113,1658125724,44.239 42,0003,0005,0980.7,+20.7,036,0125,1658126024,44.377 40,0003,0005,0980.7,+21.0,036,0111,1658126324,44.231 37,0004,0006,0981.0,+20.8,036,0119,1658126624,44.228 37,0004,0006,0980.8,+21.9,037,0102,1658127224,44.219 40,0003,0005,0980.6,+21.8,038,0110,1658127524,44.219 42,0004,0006,0980.6,+21.8,036,0122,1658127824,44.218 40,0003,0005,0980.6,+23.3,039,0124,1658128124,44.204 37,0003,0005,0980.8,+22.5,035,0123,1658128424,44.2 42,0004,0006,0980.9,+21.9,036,0118,1658128724,44.2 37,0003,0005,0980.7,+23.4,042,0106,1658129024,44.243 37,0003,0005,0980.7,+23.0,036,0118,1658129324,44.35 37,0004,0006,0981.0,+22.7,037,0118,1658129624,44.35 40,0005,0007,0980.5,+23.3,036,0126,1658129924,44.345 42,0007,0010,0980.8,+23.0,034,0113,1658130224,44.338 40,0009,0012,0980.3,+23.6,034,0108,1658130524,44.34 40,0012,0016,0980.8,+23.7,033,0102,1658130824,44.334 40,0016,0022,0980.4,+24.0,035,0115,1658131124,44.335 40,0005,0007,0980.7,+23.7,034,0123,1658131424,44.325 40,0004,0006,0980.6,+24.3,036,0108,1658131724,44.325 42,0004,0006,0980.6,+24.0,035,0115,1658132024,44.316 40,0004,0006,0980.5,+23.9,035,0130,1658132324,44.312 40,0004,0006,0980.5,+24.2,035,0105,1658132624,44.37 40,0005,0007,0980.5,+24.0,034,0122,1658132924,44.47 40,0004,0006,0980.2,+24.7,035,0116,1658133224,44.465 40,0004,0006,0980.7,+24.4,036,0110,1658133524,44.461 40,0003,0005,0980.6,+24.4,034,0120,1658133824,44.453 40,0004,0006,0980.4,+24.8,034,0110,1658134124,44.44 40,0004,0006,0980.3,+25.0,035,0114,1658134424,44.432 40,0003,0005,0980.4,+25.5,036,0122,1658134724,44.44 40,0004,0006,0980.6,+25.2,036,0140,1658135024,44.437 37,0004,0006,0980.5,+25.4,037,0130,1658135324,44.429 40,0004,0006,0980.6,+26.0,036,0119,1658135624,44.426 40,0004,0006,0980.5,+25.6,035,0122,1658135924,44.433 42,0004,0006,0980.8,+25.8,035,0126,1658136224,44.479 35,0004,0006,0980.5,+25.9,035,0126,1658136524,44.568 40,0004,0006,0980.6,+25.7,034,0113,1658136824,44.569 40,0003,0005,0980.5,+25.4,033,0133,1658137124,44.567 37,0004,0006,0980.3,+26.1,034,0101,1658137424,44.567 40,0003,0005,0980.4,+25.4,033,0103,1658137724,44.556 37,0004,0006,0980.7,+25.7,033,0113,1658138024,44.551 40,0004,0006,0980.5,+25.8,033,0102,1658138324,44.536 40,0004,0006,0980.4,+25.6,033,0095,1658138624,44.539 40,0004,0006,0980.5,+25.6,033,0110,1658138924,44.529 40,0004,0006,0980.6,+26.0,034,0113,1658139224,44.531 40,0004,0006,0980.5,+26.7,035,0121,1658139524,44.528 42,0004,0006,0980.2,+26.5,033,0118,1658139824,44.576 40,0004,0006,0980.3,+26.5,032,0102,1658140124,44.683 40,0004,0006,0980.6,+26.8,034,0131,1658140424,44.675 40,0003,0005,0980.7,+26.4,032,0124,1658140724,44.667 40,0003,0005,0980.2,+26.5,031,0104,1658141024,44.672 42,0003,0005,0980.2,+27.1,035,0122,1658141324,44.67 42,0004,0006,0980.1,+26.8,031,0132,1658141624,44.673 42,0004,0006,0980.1,+26.9,032,0107,1658141924,44.661 45,0004,0006,0980.3,+27.0,031,0125,1658142224,44.665 42,0004,0006,0979.9,+26.4,030,0137,1658142524,44.652 35,0004,0006,0980.1,+26.9,031,0118,1658142824,44.649 40,0004,0006,0980.3,+27.7,036,0134,1658143124,44.64 40,0005,0007,0979.9,+27.3,031,0113,1658143424,44.691 35,0004,0006,0979.9,+26.8,031,0095,1658143724,44.803 37,0004,0006,0980.0,+27.2,031,0106,1658144024,44.798 42,0004,0006,0980.2,+27.4,032,0113,1658144324,44.788 33,0003,0005,0979.9,+28.0,032,0113,1658144624,44.796 35,0002,0003,0979.9,+27.8,032,0111,1658144924,44.778 37,0003,0005,0979.9,+28.0,033,0112,1658145224,44.781 99,0003,0005,0979.6,+27.9,030,0129,1658145524,44.775 37,0004,0006,0979.5,+27.0,031,0120,1658145824,44.77 37,0004,0006,0979.8,+27.3,029,0125,1658146124,44.76 33,0004,0006,0979.7,+26.8,030,0127,1658146424,44.765 37,0003,0005,0979.5,+27.8,032,0120,1658146724,44.751 35,0003,0005,0979.6,+28.1,032,0119,1658147024,44.802 33,0004,0006,0979.6,+28.1,031,0114,1658147324,44.91 35,0004,0006,0979.7,+27.6,031,0108,1658147624,44.907 35,0004,0006,0979.6,+28.3,032,0114,1658147924,44.902 42,0003,0005,0979.6,+28.4,031,0126,1658148224,44.911 40,0004,0006,0979.4,+28.3,033,0121,1658148524,44.898 40,0004,0006,0979.5,+28.4,031,0123,1658148824,44.898 37,0004,0006,0979.4,+28.9,030,0123,1658149124,44.889 45,0004,0006,0979.4,+28.5,029,0089,1658149424,44.885 42,0003,0005,0979.3,+28.3,030,0106,1658149724,44.878 37,0003,0005,0979.4,+28.4,030,0120,1658150024,44.881 40,0003,0005,0979.5,+28.4,030,0111,1658150324,44.867 40,0004,0006,0979.1,+28.4,029,0121,1658150624,44.921 40,0003,0005,0979.3,+28.5,031,0129,1658150925,45.02 37,0004,0006,0979.0,+28.7,029,0110,1658151225,45.008 37,0004,0006,0979.1,+27.9,029,0128,1658151525,45.007 42,0004,0006,0979.2,+28.2,030,0097,1658151825,45.004 33,0004,0006,0979.2,+27.7,030,0098,1658152125,45.004 33,0004,0006,0979.0,+27.1,029,0121,1658152424,44.996 33,0003,0005,0979.3,+28.0,030,0120,1658152724,44.996 37,0004,0006,0979.2,+28.5,027,0107,1658153024,44.986 37,0004,0006,0979.0,+28.4,028,0120,1658153324,44.983 37,0004,0006,0979.5,+27.4,029,0123,1658153624,44.985 37,0005,0007,0979.1,+27.9,029,0121,1658153924,44.98 42,0004,0006,0979.2,+28.4,030,0114,1658154225,45.026 40,0005,0007,0978.9,+28.2,030,0119,1658154525,45.125 40,0005,0007,0978.8,+27.4,030,0138,1658154825,45.122 33,0003,0005,0978.0,+26.4,030,0129,1658159925,45.197 30,0003,0005,0978.1,+26.3,031,0113,1658160225,45.203 33,0003,0005,0978.3,+26.4,032,0123,1658160525,45.192 28,0004,0006,0978.2,+25.9,032,0113,1658160825,45.187 28,0004,0006,0978.3,+25.7,033,0111,1658161125,45.189 99,0004,0006,0978.3,+25.7,033,0111,1658161425,45.228 28,0004,0006,0978.2,+25.6,034,0110,1658161725,45.327 33,0004,0006,0978.1,+25.5,033,0112,1658162025,45.328 35,0004,0006,0978.3,+25.3,035,0121,1658162325,45.324 28,0004,0006,0978.3,+25.3,036,0134,1658162625,45.313 28,0004,0006,0978.1,+25.0,037,0125,1658162925,45.298 30,0005,0007,0978.4,+24.5,037,0116,1658163225,45.303 28,0004,0006,0978.4,+24.2,038,0103,1658163525,45.299 28,0005,0007,0978.2,+23.6,040,0119,1658163825,45.295 28,0005,0007,0978.3,+23.4,040,0116,1658164125,45.287 28,0005,0007,0978.1,+23.1,040,0108,1658164425,45.273 28,0006,0008,0978.5,+23.0,041,0135,1658164725,45.274 25,0004,0006,0978.1,+22.9,041,0112,1658165025,45.313 30,0004,0006,0978.3,+22.6,041,0107,1658165325,45.42 33,0004,0006,0978.2,+22.5,041,0147,1658165625,45.413 35,0003,0005,0978.4,+22.2,041,0109,1658165925,45.392 30,0004,0006,0978.3,+22.1,041,0097,1658166225,45.403 33,0004,0006,0978.3,+21.9,042,0103,1658166525,45.391 28,0004,0006,0978.2,+21.8,042,0130,1658166825,45.392 33,0003,0005,0978.4,+21.7,042,0110,1658167125,45.392 33,0004,0006,0978.4,+21.5,043,0121,1658167425,45.379 99,0004,0006,0978.4,+21.4,043,0136,1658167725,45.372 30,0005,0007,0978.6,+21.3,043,0128,1658168025,45.366 30,0004,0006,0978.6,+21.2,043,0135,1658168325,45.364 28,0004,0006,0978.4,+21.2,044,0114,1658168625,45.413 21,0004,0006,0978.4,+21.1,043,0133,1658168925,45.529 21,0004,0006,0978.6,+21.0,044,0135,1658169225,45.517 25,0004,0006,0978.8,+21.0,043,0120,1658169525,45.511 99,0004,0006,0978.9,+21.0,043,0124,1658169825,45.506 21,0004,0006,0978.9,+20.9,043,0107,1658170125,45.495 21,0004,0006,0978.9,+20.9,043,0124,1658170425,45.487 23,0003,0005,0979.1,+20.8,043,0112,1658170725,45.486 21,0004,0006,0979.0,+20.7,043,0116,1658171025,45.484 25,0004,0006,0979.0,+20.6,044,0124,1658171325,45.472 28,0004,0006,0979.1,+20.6,043,0131,1658171625,45.478 23,0004,0006,0979.1,+20.5,043,0117,1658171925,45.485 18,0005,0007,0979.1,+20.5,043,0122,1658172225,45.517 16,0005,0007,0979.0,+20.5,043,0104,1658172525,45.609 16,0005,0007,0978.9,+20.5,044,0117,1658172825,45.615 35,0003,0005,0979.3,+20.4,043,0116,1658173125,45.609 13,0004,0006,0979.2,+20.3,044,0124,1658173425,45.614 13,0003,0005,0979.0,+20.2,044,0114,1658173725,45.608 16,0004,0006,0979.1,+20.1,045,0126,1658174025,45.597 21,0005,0007,0979.1,+19.8,046,0122,1658174325,45.595 16,0004,0006,0979.0,+19.9,045,0109,1658174625,45.588 16,0004,0006,0979.1,+19.7,046,0111,1658174925,45.575 11,0004,0006,0979.0,+19.7,046,0115,1658175225,45.578 18,0004,0006,0978.9,+19.6,046,0112,1658175525,45.572 21,0003,0005,0978.9,+19.6,046,0128,1658175825,45.616 13,0004,0006,0979.2,+19.5,046,0127,1658176125,45.724 18,0004,0006,0979.2,+19.4,047,0105,1658176425,45.719 11,0004,0006,0979.0,+19.5,046,0133,1658176725,45.707 21,0004,0006,0979.0,+19.4,046,0107,1658177025,45.699 16,0004,0006,0979.1,+19.4,046,0109,1658177325,45.698 23,0005,0007,0978.9,+19.4,046,0102,1658177625,45.699 11,0004,0006,0979.1,+19.2,047,0120,1658177925,45.692 21,0004,0006,0979.1,+19.2,047,0110,1658178225,45.698 09,0004,0006,0979.0,+19.2,046,0133,1658178525,45.677 23,0004,0006,0979.3,+19.3,046,0103,1658178825,45.669 21,0004,0006,0979.0,+19.2,046,0130,1658179125,45.669 18,0005,0007,0979.0,+19.1,046,0117,1658179425,45.715 25,0005,0007,0979.0,+19.1,047,0112,1658179725,45.821 16,0007,0010,0978.9,+19.1,046,0123,1658180025,45.811 21,0005,0007,0978.9,+19.1,046,0139,1658180325,45.806 16,0004,0006,0979.1,+18.9,047,0110,1658180625,45.801 21,0004,0006,0979.0,+18.7,048,0122,1658180925,45.795 21,0004,0006,0979.3,+18.6,049,0128,1658181225,45.786 18,0005,0007,0979.3,+18.6,048,0104,1658181525,45.787 18,0004,0006,0979.0,+18.4,049,0116,1658181825,45.787 18,0004,0006,0979.1,+18.4,049,0133,1658182125,45.784 18,0004,0006,0978.9,+18.2,050,0113,1658182425,45.776 16,0006,0008,0978.6,+18.3,049,0112,1658182725,45.775 16,0004,0006,0978.8,+18.4,048,0129,1658183025,45.814 21,0006,0008,0979.0,+18.5,047,0102,1658183325,45.922 25,0008,0011,0978.9,+18.3,049,0126,1658183625,45.923 18,0011,0015,0978.6,+18.3,049,0112,1658183925,45.915 18,0011,0015,0978.7,+18.3,049,0126,1658184225,45.905 18,0006,0008,0979.0,+18.4,048,0127,1658184525,45.907 11,0013,0017,0979.1,+18.5,048,0115,1658184825,45.896 13,0006,0008,0978.8,+18.4,047,0129,1658185125,45.905 18,0012,0016,0978.8,+18.5,047,0124,1658185425,45.9 21,0005,0007,0978.8,+18.5,047,0110,1658185725,45.886 21,0006,0008,0978.8,+18.6,047,0121,1658186025,45.89 23,0007,0010,0978.5,+18.6,047,0108,1658186325,45.881 23,0016,0022,0978.7,+18.5,047,0133,1658186625,45.934 23,0010,0013,0978.6,+18.5,047,0123,1658186926,46.027 18,0008,0011,0978.5,+18.6,046,0118,1658187226,46.023 21,0016,0022,0978.5,+18.5,047,0095,1658187526,46.019 21,0005,0007,0978.4,+18.6,046,0113,1658187826,46.016 16,0008,0011,0978.4,+18.6,046,0120,1658188126,46.017 23,0007,0010,0978.6,+18.5,046,0119,1658188426,46.011 18,0007,0010,0978.4,+18.2,048,0122,1658188726,46.012 18,0007,0010,0978.5,+18.1,048,0116,1658189026,46.005 25,0007,0010,0978.7,+18.0,048,0116,1658189326,46.003 21,0005,0007,0978.6,+17.9,049,0131,1658189625,45.995 18,0005,0007,0978.5,+17.9,049,0112,1658189925,45.987 21,0010,0013,0978.8,+17.9,049,0099,1658190226,46.043 16,0019,0026,0978.4,+18.0,049,0122,1658190526,46.143 16,0004,0006,0978.4,+18.2,047,0127,1658190826,46.126 18,0018,0024,0978.3,+18.1,048,0103,1658191126,46.12 18,0016,0022,0978.4,+18.1,048,0100,1658191426,46.135 21,0004,0006,0978.3,+18.0,048,0103,1658191726,46.118 21,0018,0024,0978.2,+18.1,047,0106,1658192026,46.111 25,0018,0024,0978.3,+18.1,048,0124,1658192326,46.106 21,0019,0026,0978.3,+18.0,048,0127,1658192626,46.098 25,0021,0028,0978.2,+18.1,047,0125,1658192926,46.111 21,0022,0029,0978.3,+18.1,047,0100,1658193226,46.102 23,0019,0026,0978.4,+18.1,047,0119,1658193526,46.095 23,0006,0008,0978.1,+18.1,048,0122,1658193826,46.131 21,0020,0027,0978.2,+18.0,048,0129,1658194126,46.243 21,0013,0017,0978.4,+17.8,049,0125,1658194426,46.249 18,0005,0007,0977.9,+17.6,050,0106,1658194726,46.232 23,0019,0026,0978.0,+17.6,050,0112,1658195026,46.227 18,0005,0007,0978.1,+17.5,050,0112,1658195326,46.218 16,0008,0011,0978.2,+17.4,050,0102,1658195626,46.223 18,0012,0016,0978.1,+17.5,050,0111,1658195926,46.209 18,0009,0012,0978.2,+17.6,049,0130,1658196226,46.212 18,0005,0007,0978.1,+17.6,049,0121,1658196526,46.212 16,0005,0007,0978.2,+17.7,049,0134,1658196826,46.203 13,0008,0011,0978.2,+17.5,050,0104,1658197126,46.193 16,0010,0013,0978.5,+17.3,050,0116,1658197426,46.253 16,0005,0007,0978.6,+17.5,050,0117,1658197726,46.345 13,0008,0011,0978.4,+17.4,050,0121,1658198026,46.345 13,0004,0006,0978.6,+17.4,050,0120,1658198326,46.344 16,0004,0006,0978.4,+17.3,051,0104,1658198626,46.334 18,0008,0011,0978.4,+17.3,050,0104,1658198926,46.332 16,0006,0008,0978.5,+17.3,051,0119,1658199226,46.333 21,0009,0012,0978.5,+17.2,051,0137,1658199526,46.326 16,0007,0010,0978.5,+17.1,052,0105,1658199826,46.321 23,0005,0007,0978.6,+17.2,050,0120,1658200126,46.322 18,0007,0010,0978.6,+17.2,051,0122,1658200426,46.317 16,0006,0008,0978.5,+17.2,051,0109,1658200726,46.312 16,0006,0008,0978.4,+17.3,050,0136,1658201026,46.357 18,0006,0008,0978.7,+17.1,051,0114,1658201326,46.451 28,0010,0013,0978.6,+17.3,050,0118,1658201626,46.451 21,0015,0021,0978.5,+17.4,049,0107,1658201926,46.461 16,0008,0011,0978.5,+17.4,050,0122,1658202226,46.447 16,0006,0008,0978.8,+17.6,048,0125,1658202526,46.44 25,0010,0013,0978.8,+17.7,049,0114,1658202826,46.446 21,0006,0008,0978.7,+17.8,048,0103,1658203126,46.432 18,0004,0006,0978.7,+17.9,047,0128,1658203426,46.433 21,0004,0006,0978.8,+18.1,047,0115,1658203726,46.427 21,0006,0008,0978.7,+18.1,048,0116,1658204026,46.426 23,0005,0007,0978.8,+18.1,048,0143,1658204326,46.419 21,0004,0006,0978.5,+18.3,048,0110,1658204626,46.469 18,0007,0010,0978.7,+18.3,050,0104,1658204926,46.567 18,0008,0011,0978.9,+18.4,050,0100,1658205226,46.563 18,0008,0011,0978.7,+18.6,050,0125,1658205526,46.561 18,0016,0022,0978.9,+18.8,050,0122,1658205826,46.554 25,0012,0016,0978.8,+18.9,054,0120,1658206126,46.543 23,0006,0008,0978.7,+19.6,054,0115,1658206426,46.546 23,0006,0008,0978.9,+19.5,055,0130,1658206726,46.547 18,0008,0011,0979.0,+19.6,056,0103,1658207026,46.542 21,0006,0008,0978.9,+19.7,056,0113,1658207326,46.534 21,0005,0007,0978.9,+19.9,053,0136,1658207626,46.525 21,0004,0006,0979.1,+20.1,054,0139,1658207926,46.527 21,0005,0007,0979.2,+20.4,051,0136,1658208226,46.576 13,0007,0010,0979.0,+20.6,050,0108,1658208526,46.678 09,0006,0008,0979.0,+20.9,050,0103,1658208826,46.685 23,0005,0007,0978.9,+20.9,048,0126,1658209126,46.674 21,0004,0006,0979.0,+20.9,046,0115,1658209426,46.676 18,0004,0006,0979.3,+21.2,047,0111,1658209726,46.667 21,0004,0006,0979.1,+21.0,046,0100,1658210026,46.663 23,0004,0006,0979.2,+21.4,047,0129,1658210326,46.667 18,0004,0006,0979.2,+21.6,046,0120,1658210626,46.652 06,0004,0006,0979.0,+21.5,045,0108,1658210926,46.649 23,0004,0006,0979.1,+21.8,044,0127,1658211226,46.649 25,0003,0005,0979.4,+22.0,045,0127,1658211526,46.642 28,0004,0006,0979.0,+22.0,046,0118,1658211826,46.692 28,0004,0006,0979.2,+22.2,045,0119,1658212126,46.796 28,0005,0007,0979.2,+22.5,043,0125,1658212426,46.777 28,0004,0006,0979.4,+22.7,044,0111,1658212726,46.786 30,0004,0006,0979.1,+23.1,044,0114,1658213026,46.785 21,0004,0006,0979.1,+23.2,043,0102,1658213326,46.78 21,0004,0006,0979.2,+23.2,042,0129,1658213626,46.779 25,0004,0006,0979.1,+23.7,042,0111,1658213926,46.774 23,0005,0007,0979.1,+23.7,042,0120,1658214226,46.771 23,0007,0010,0979.4,+23.9,042,0105,1658214526,46.768 23,0011,0015,0979.3,+24.2,043,0094,1658214826,46.763 23,0006,0008,0979.3,+24.1,041,0122,1658215126,46.758 23,0005,0007,0979.1,+24.9,041,0114,1658215426,46.805 23,0003,0005,0979.4,+24.7,039,0114,1658215726,46.909 23,0003,0005,0979.3,+24.9,038,0128,1658216026,46.911 28,0003,0005,0979.4,+24.7,038,0135,1658216326,46.911 28,0003,0005,0979.1,+24.9,035,0107,1658216626,46.898 25,0004,0006,0979.0,+25.2,037,0108,1658216926,46.898 25,0006,0008,0979.5,+25.4,037,0121,1658217226,46.891 23,0003,0005,0979.2,+25.6,035,0114,1658217526,46.892 23,0003,0005,0979.2,+25.7,037,0123,1658217826,46.883 21,0004,0006,0979.5,+26.2,036,0124,1658218126,46.888 23,0003,0005,0979.2,+26.1,034,0112,1658218426,46.884 25,0003,0005,0979.4,+26.2,033,0118,1658218726,46.88 28,0003,0005,0979.1,+26.8,033,0101,1658219026,46.921 25,0003,0005,0979.3,+26.0,032,0109,1658219327,47.024 25,0004,0006,0979.1,+26.4,035,0113,1658219627,47.021 25,0004,0006,0979.2,+26.9,033,0118,1658219927,47.016 28,0003,0005,0979.0,+26.7,033,0129,1658220227,47.011 25,0004,0006,0979.4,+26.6,035,0107,1658220527,47.011 23,0004,0006,0979.1,+26.5,035,0114,1658220827,47.001 25,0006,0008,0979.2,+26.8,035,0114,1658221127,47.008 23,0078,0106,0979.2,+27.2,037,0125,1658221427,47.005 25,0008,0011,0979.4,+27.8,037,0104,1658221726,46.997 23,0171,0229,0979.1,+27.7,037,0108,1658222026,46.997 21,0029,0039,0979.2,+27.2,035,0116,1658222326,46.983 23,0004,0006,0979.1,+27.8,032,0128,1658222627,47.036 23,0004,0006,0979.2,+28.0,034,0126,1658222927,47.13 21,0004,0006,0979.4,+28.4,035,0134,1658223227,47.132 11,0003,0005,0979.3,+28.5,034,0113,1658223527,47.135 25,0004,0006,0979.1,+28.2,032,0124,1658223827,47.125 25,0004,0006,0979.0,+27.8,031,0114,1658224127,47.117 23,0004,0006,0978.9,+28.2,031,0115,1658224427,47.119 28,0005,0007,0979.0,+29.2,032,0104,1658224727,47.12 18,0003,0005,0978.8,+28.6,031,0122,1658225027,47.12 11,0003,0005,0978.8,+28.8,030,0131,1658225327,47.107 28,0004,0006,0979.1,+28.7,030,0128,1658225627,47.109 09,0003,0005,0978.9,+29.2,027,0104,1658225927,47.114 13,0003,0005,0979.0,+29.4,030,0122,1658226227,47.157 16,0004,0006,0978.6,+29.1,026,0119,1658226527,47.256 11,0003,0005,0978.5,+29.3,026,0116,1658226827,47.259 09,0003,0005,0978.6,+29.8,027,0138,1658227127,47.251 11,0003,0005,0978.4,+30.0,026,0113,1658227427,47.248 06,0003,0005,0978.5,+30.4,024,0129,1658227727,47.239 06,0003,0005,0978.5,+30.1,026,0118,1658228027,47.234 99,0003,0005,0978.7,+30.1,024,0116,1658228327,47.243 06,0003,0005,0978.4,+29.8,025,0118,1658228627,47.23 23,0003,0005,0978.5,+30.2,027,0113,1658228927,47.226 11,0003,0005,0978.1,+30.1,024,0127,1658229227,47.235 99,0004,0006,0978.3,+29.8,023,0095,1658229527,47.216 11,0003,0005,0978.1,+30.5,025,0132,1658229827,47.271 99,0003,0005,0978.3,+30.4,024,0102,1658230127,47.379 13,0003,0005,0978.1,+30.1,024,0109,1658230427,47.38 99,0003,0005,0978.0,+30.2,025,0117,1658230727,47.36 99,0003,0005,0978.3,+30.5,025,0109,1658231027,47.363 21,0003,0005,0978.1,+30.5,024,0125,1658231327,47.36 09,0003,0005,0978.1,+31.0,025,0122,1658231627,47.355 99,0003,0005,0978.0,+30.7,025,0102,1658231927,47.358 99,0004,0006,0977.7,+30.5,025,0128,1658232227,47.344 11,0003,0005,0978.0,+29.6,026,0132,1658232527,47.352 13,0003,0005,0977.9,+30.0,024,0122,1658232827,47.341 13,0003,0005,0977.6,+29.9,023,0122,1658233127,47.343 21,0002,0003,0977.8,+28.9,023,0116,1658233427,47.383 16,0004,0006,0977.6,+29.8,025,0110,1658233727,47.488 13,0003,0005,0977.5,+30.2,025,0127,1658234027,47.485 18,0003,0005,0977.5,+29.6,026,0105,1658234327,47.476 11,0004,0006,0977.5,+30.3,025,0112,1658234627,47.466 11,0003,0005,0977.5,+29.9,024,0125,1658234927,47.47 11,0004,0006,0977.6,+30.8,024,0108,1658235227,47.469 04,0003,0005,0977.4,+31.0,023,0127,1658235527,47.472 11,0003,0005,0977.6,+30.4,022,0125,1658235827,47.466 04,0003,0005,0977.1,+31.3,024,0129,1658236127,47.47 09,0003,0005,0977.4,+31.7,025,0103,1658236427,47.464 09,0003,0005,0977.3,+31.2,024,0127,1658236727,47.463 11,0003,0005,0977.1,+30.2,022,0100,1658237027,47.511 99,0003,0005,0977.2,+29.5,023,0106,1658237327,47.6 13,0002,0003,0977.4,+29.2,024,0108,1658237627,47.597 11,0003,0005,0977.2,+29.6,023,0102,1658237927,47.591 16,0003,0005,0977.5,+30.0,022,0108,1658238227,47.592 99,0003,0005,0977.2,+30.6,022,0121,1658238527,47.594 18,0003,0005,0976.9,+30.5,021,0099,1658238827,47.587 18,0003,0005,0977.1,+30.2,024,0116,1658239127,47.577 99,0003,0005,0976.9,+30.3,021,0113,1658239427,47.574 99,0003,0005,0977.3,+30.3,022,0107,1658239727,47.578 23,0004,0006,0976.8,+30.0,022,0108,1658240027,47.567 21,0003,0005,0976.9,+29.9,023,0112,1658240327,47.566 23,0003,0005,0976.8,+30.4,023,0123,1658240627,47.621 99,0003,0005,0977.1,+30.7,023,0129,1658240927,47.715 21,0003,0005,0977.1,+30.5,023,0123,1658241227,47.708 21,0002,0003,0977.1,+30.2,022,0105,1658241527,47.698 23,0003,0005,0976.7,+30.8,023,0109,1658241827,47.711 99,0002,0003,0976.8,+29.5,024,0107,1658242127,47.692 25,0003,0005,0976.9,+30.4,023,0104,1658242427,47.702 18,0003,0005,0976.6,+30.0,023,0112,1658242727,47.689 23,0003,0005,0976.6,+30.0,023,0115,1658243027,47.69 25,0003,0005,0976.8,+29.9,022,0120,1658243327,47.675 25,0002,0003,0977.0,+29.3,023,0108,1658243627,47.672 23,0003,0005,0976.7,+29.5,022,0120,1658243927,47.675 25,0002,0003,0976.7,+29.4,023,0103,1658244227,47.713 23,0002,0003,0976.7,+29.2,024,0114,1658244527,47.811 23,0003,0005,0976.8,+28.9,022,0127,1658244827,47.813 23,0003,0005,0976.7,+28.8,023,0112,1658245127,47.802 25,0004,0006,0976.5,+28.9,025,0096,1658245427,47.796 25,0003,0005,0976.7,+28.8,023,0114,1658245727,47.798 25,0003,0005,0976.3,+28.6,024,0102,1658246027,47.781 25,0003,0005,0976.5,+28.6,024,0100,1658246327,47.787 23,0003,0005,0976.7,+28.4,024,0117,1658246627,47.779 25,0003,0005,0976.8,+28.1,025,0120,1658246927,47.779 25,0003,0005,0976.5,+28.3,024,0108,1658247227,47.774 25,0003,0005,0976.4,+27.9,027,0113,1658247527,47.778 25,0004,0006,0976.7,+27.6,028,0131,1658247827,47.821 25,0002,0003,0976.7,+27.7,027,0083,1658248127,47.917 25,0003,0005,0976.7,+27.6,028,0132,1658248427,47.914 25,0004,0006,0976.6,+27.0,030,0125,1658248727,47.909 23,0003,0005,0976.7,+26.8,030,0131,1658249027,47.901 18,0003,0005,0976.5,+26.3,032,0118,1658249327,47.906 25,0003,0005,0976.3,+25.8,033,0113,1658249627,47.894 99,0003,0005,0976.4,+25.4,033,0113,1658249927,47.881 16,0003,0005,0976.5,+25.3,033,0113,1658250227,47.878 11,0004,0006,0976.8,+25.0,034,0122,1658250527,47.881 00,0004,0006,0976.7,+24.6,035,0127,1658250827,47.869 09,0004,0006,0976.7,+24.6,035,0104,1658251127,47.861 13,0003,0005,0976.8,+24.2,035,0120,1658251427,47.913 01,0003,0005,0977.0,+24.0,036,0107,1658251728,48.002 99,0003,0005,0977.0,+23.8,036,0116,1658252027,47.999 18,0003,0005,0976.8,+23.6,036,0106,1658252327,48 25,0003,0005,0976.7,+23.6,037,0141,1658252627,47.994 21,0003,0005,0977.0,+23.4,037,0151,1658252927,47.979 23,0002,0003,0976.9,+23.1,037,0124,1658253227,47.976 23,0003,0005,0977.0,+23.2,037,0100,1658253527,47.971 25,0003,0005,0976.7,+23.1,037,0103,1658253827,47.976 99,0002,0003,0976.7,+23.0,037,0101,1658254127,47.963 23,0003,0005,0976.8,+22.9,037,0117,1658254427,47.963 21,0003,0005,0977.0,+22.8,037,0112,1658254727,47.96 23,0003,0005,0976.8,+22.9,037,0098,1658255028,48.001 25,0004,0006,0977.0,+22.7,037,0121,1658255328,48.108 23,0003,0005,0977.1,+22.6,037,0100,1658255628,48.115 21,0002,0003,0977.1,+22.4,038,0112,1658255928,48.087 23,0003,0005,0977.0,+22.4,037,0104,1658256228,48.088 28,0003,0005,0977.0,+22.4,037,0130,1658256528,48.085 21,0002,0003,0977.0,+22.3,037,0110,1658256828,48.092 25,0003,0005,0977.5,+22.3,037,0124,1658257128,48.086 21,0003,0005,0977.3,+22.2,037,0133,1658257428,48.07 09,0004,0006,0977.3,+22.0,038,0134,1658257728,48.064 99,0004,0006,0977.3,+22.0,038,0108,1658258028,48.057 21,0004,0006,0977.5,+21.9,038,0105,1658258328,48.06 23,0003,0005,0977.5,+21.8,038,0114,1658258628,48.1 21,0003,0005,0977.3,+21.8,038,0122,1658258928,48.204 21,0003,0005,0977.3,+21.7,038,0110,1658259228,48.184 23,0003,0005,0977.6,+21.6,039,0127,1658259528,48.195 21,0003,0005,0977.6,+21.5,039,0110,1658259828,48.19 23,0002,0003,0977.6,+21.5,039,0113,1658260128,48.189 23,0003,0005,0977.3,+21.4,039,0123,1658260428,48.179 23,0003,0005,0977.3,+21.4,040,0118,1658260728,48.182 21,0003,0005,0977.2,+21.4,040,0134,1658261028,48.181 21,0003,0005,0977.4,+21.3,040,0140,1658261328,48.167 16,0003,0005,0977.6,+21.2,040,0125,1658261628,48.163 18,0003,0005,0977.7,+21.2,040,0134,1658261928,48.145 18,0003,0005,0977.9,+21.2,039,0112,1658262228,48.199 23,0003,0005,0977.7,+21.3,039,0121,1658262528,48.307 23,0005,0007,0977.5,+21.1,040,0106,1658262828,48.3 18,0003,0005,0977.9,+20.8,041,0122,1658263428,48.288 13,0003,0005,0977.6,+20.8,041,0110,1658263728,48.285 13,0003,0005,0977.5,+20.8,041,0110,1658264028,48.275 13,0005,0007,0977.9,+20.5,042,0142,1658264328,48.281 13,0003,0005,0977.6,+20.4,042,0102,1658264628,48.276 09,0003,0005,0977.4,+20.3,043,0123,1658264928,48.266 13,0004,0006,0977.6,+20.3,042,0130,1658265228,48.264 13,0004,0006,0977.7,+20.4,042,0100,1658265528,48.254 13,0003,0005,0977.6,+20.2,042,0139,1658265828,48.299 13,0002,0003,0977.7,+20.4,041,0119,1658266128,48.403 18,0004,0006,0977.6,+20.3,041,0129,1658266428,48.405 16,0004,0006,0977.6,+20.2,041,0120,1658266728,48.4 21,0003,0005,0977.6,+20.2,041,0097,1658267028,48.394 21,0004,0006,0977.8,+20.2,041,0110,1658267328,48.392 23,0004,0006,0977.8,+20.1,042,0125,1658267628,48.382 25,0003,0005,0977.5,+20.2,040,0116,1658267928,48.377 11,0003,0005,0977.6,+20.2,040,0090,1658268228,48.368 16,0004,0006,0977.8,+20.2,040,0143,1658268528,48.37 21,0004,0006,0977.4,+20.0,041,0113,1658268828,48.369 21,0004,0006,0977.6,+20.0,041,0112,1658269128,48.364 23,0004,0006,0977.5,+19.8,042,0107,1658269428,48.41 23,0004,0006,0977.8,+19.8,042,0116,1658269728,48.514 25,0005,0007,0977.6,+19.7,042,0108,1658270028,48.51 21,0004,0006,0977.5,+19.7,042,0113,1658270328,48.499 23,0004,0006,0977.6,+19.7,042,0133,1658270628,48.494 13,0004,0006,0977.7,+19.6,042,0119,1658270928,48.489 21,0005,0007,0978.0,+19.5,042,0117,1658271228,48.487 18,0004,0006,0977.5,+19.6,042,0116,1658271528,48.487 18,0004,0006,0977.8,+19.4,043,0108,1658271828,48.487 18,0004,0006,0977.7,+19.5,042,0124,1658272128,48.485 18,0004,0006,0977.8,+19.5,042,0121,1658272428,48.471 13,0004,0006,0977.7,+19.5,041,0118,1658272728,48.472 06,0004,0006,0977.8,+19.5,041,0121,1658273028,48.519 13,0004,0006,0977.5,+19.7,040,0117,1658273328,48.612 21,0004,0006,0977.9,+19.5,042,0118,1658273628,48.61 21,0004,0006,0977.6,+19.7,040,0131,1658273928,48.609 18,0004,0006,0977.6,+19.5,041,0116,1658274228,48.6 18,0004,0006,0977.8,+19.4,041,0124,1658274528,48.589 16,0004,0006,0977.7,+19.4,041,0110,1658274828,48.595 16,0004,0006,0977.4,+19.4,041,0127,1658275128,48.604 18,0006,0008,0977.4,+19.4,041,0105,1658275428,48.59 21,0004,0006,0977.7,+19.4,041,0116,1658275728,48.583 21,0005,0007,0977.5,+19.5,041,0121,1658276028,48.576 21,0004,0006,0977.4,+19.4,041,0105,1658276328,48.561 18,0004,0006,0977.5,+19.3,042,0125,1658276628,48.618 13,0006,0008,0977.4,+19.2,042,0110,1658276928,48.72 13,0003,0005,0977.4,+19.1,042,0122,1658277228,48.718 13,0004,0006,0977.4,+19.1,042,0106,1658277528,48.703 18,0004,0006,0977.3,+19.1,042,0108,1658277828,48.704 25,0003,0005,0977.1,+19.1,042,0135,1658278128,48.697 21,0003,0005,0977.1,+19.0,042,0111,1658278428,48.702 21,0003,0005,0977.4,+19.1,042,0107,1658278728,48.688 16,0004,0006,0977.3,+19.1,042,0123,1658279028,48.694 11,0003,0005,0977.3,+19.1,042,0103,1658279328,48.684 11,0006,0008,0977.1,+19.0,042,0143,1658279628,48.685 11,0003,0005,0977.3,+19.1,041,0107,1658279928,48.676 16,0004,0006,0977.4,+19.2,041,0134,1658280228,48.721 16,0004,0006,0977.4,+19.1,041,0117,1658280528,48.826 13,0008,0011,0977.3,+19.1,041,0111,1658280828,48.818 11,0003,0005,0977.0,+19.3,040,0125,1658281128,48.82 18,0004,0006,0977.2,+19.4,040,0134,1658281428,48.815 11,0004,0006,0976.9,+19.4,040,0121,1658281728,48.806 13,0003,0005,0977.4,+19.2,041,0125,1658282028,48.806 99,0003,0005,0977.2,+19.0,041,0118,1658282328,48.798 18,0004,0006,0977.1,+19.0,041,0126,1658282628,48.79 09,0003,0005,0977.3,+19.0,041,0128,1658282928,48.789 09,0004,0006,0977.4,+18.9,042,0127,1658283228,48.784 09,0003,0005,0977.4,+18.9,042,0107,1658283528,48.78 18,0004,0006,0977.5,+18.9,041,0112,1658283828,48.836 09,0004,0006,0977.2,+19.0,041,0135,1658284128,48.928 06,0005,0007,0977.2,+19.0,041,0111,1658284428,48.93 18,0003,0005,0977.2,+19.1,040,0119,1658284728,48.923 30,0003,0005,0977.5,+19.2,040,0114,1658285028,48.912 13,0005,0007,0977.3,+19.2,040,0116,1658285328,48.913 21,0005,0007,0977.6,+19.2,040,0119,1658285628,48.91 25,0004,0006,0977.4,+19.3,040,0121,1658285928,48.914 16,0004,0006,0977.4,+19.1,041,0115,1658286228,48.907 13,0004,0006,0977.3,+19.1,041,0123,1658286528,48.89 13,0006,0008,0977.4,+19.1,041,0110,1658286828,48.889 16,0004,0006,0977.7,+19.0,041,0116,1658287128,48.887 13,0005,0007,0977.4,+18.8,042,0131,1658287428,48.944 13,0004,0006,0977.6,+18.8,042,0122,1658287729,49.028 13,0003,0005,0977.6,+18.8,042,0139,1658288029,49.029 11,0004,0006,0977.5,+18.8,042,0122,1658288329,49.018 21,0003,0005,0977.5,+18.9,042,0121,1658288629,49.018 23,0004,0006,0977.7,+19.1,042,0127,1658288929,49.005 25,0005,0007,0977.4,+19.2,042,0117,1658289229,49.008 25,0004,0006,0977.5,+19.2,042,0111,1658289529,49.006 18,0002,0003,0977.5,+19.2,043,0117,1658289829,49.003 18,0002,0003,0977.8,+19.4,042,0113,1658290128,48.991 11,0004,0006,0977.8,+19.4,043,0124,1658290428,48.993 16,0004,0006,0977.9,+19.4,044,0122,1658290728,48.992 13,0003,0005,0977.9,+19.5,044,0096,1658291029,49.048 99,0004,0006,0977.7,+19.6,044,0116,1658291329,49.148 25,0004,0006,0978.0,+19.8,045,0124,1658291629,49.143 21,0004,0006,0977.8,+20.0,045,0106,1658291929,49.136 23,0004,0006,0977.8,+20.1,044,0116,1658292229,49.125 21,0004,0006,0978.0,+20.4,045,0120,1658292529,49.122 23,0004,0006,0978.1,+20.6,045,0147,1658292829,49.116 25,0004,0006,0977.8,+20.9,045,0113,1658293129,49.115 25,0004,0006,0977.9,+21.2,044,0121,1658293429,49.12 23,0003,0005,0978.1,+21.4,045,0109,1658293729,49.105 23,0003,0005,0977.9,+21.6,044,0112,1658294029,49.119 25,0003,0005,0978.2,+21.5,050,0118,1658294329,49.113 23,0004,0006,0978.2,+21.8,051,0110,1658294629,49.158 28,0003,0005,0977.9,+22.0,050,0122,1658294929,49.263 25,0004,0006,0978.0,+22.5,051,0119,1658295229,49.254 21,0004,0006,0978.4,+22.6,049,0131,1658295529,49.255 21,0004,0006,0978.3,+23.0,048,0121,1658295829,49.248 16,0005,0007,0978.1,+23.7,045,0108,1658296729,49.234 28,0005,0007,0978.3,+23.7,045,0127,1658297029,49.231 13,0006,0008,0978.3,+24.2,044,0126,1658297329,49.227 06,0007,0010,0978.1,+24.4,044,0114,1658297629,49.221 99,0009,0012,0978.0,+24.8,044,0118,1658297929,49.227 28,0009,0012,0978.3,+24.9,042,0119,1658298229,49.275 16,0007,0010,0978.1,+25.0,041,0117,1658298529,49.37 21,0005,0007,0978.3,+25.4,039,0136,1658298829,49.374 23,0004,0006,0978.2,+25.6,039,0150,1658299129,49.367 25,0005,0007,0978.0,+25.8,039,0119,1658299429,49.366 30,0004,0006,0978.1,+26.0,037,0123,1658299729,49.361 30,0004,0006,0977.9,+26.2,035,0136,1658300029,49.358 18,0004,0006,0978.2,+26.5,037,0126,1658300329,49.352 25,0003,0005,0978.1,+26.7,035,0095,1658300629,49.352 33,0003,0005,0978.1,+26.6,035,0123,1658300929,49.346 33,0003,0005,0978.3,+26.9,034,0091,1658301229,49.349 30,0003,0005,0978.2,+26.8,033,0118,1658301529,49.337 25,0004,0006,0978.4,+27.2,031,0130,1658301829,49.394 25,0003,0005,0978.1,+27.4,031,0133,1658302129,49.491 25,0003,0005,0978.1,+28.1,032,0111,1658302429,49.493 25,0003,0005,0978.1,+28.3,028,0093,1658302729,49.483 25,0003,0005,0978.0,+28.2,031,0130,1658303029,49.48 28,0004,0006,0977.9,+28.6,026,0120,1658303329,49.474 25,0003,0005,0978.4,+29.2,030,0105,1658303629,49.478 28,0003,0005,0978.0,+29.0,027,0124,1658303929,49.475 25,0003,0005,0978.3,+28.9,026,0099,1658304229,49.478 28,0002,0003,0978.0,+29.3,023,0123,1658304529,49.468 25,0003,0005,0978.1,+28.5,022,0127,1658304829,49.459 23,0002,0003,0977.8,+29.3,025,0116,1658305129,49.455 21,0003,0005,0977.7,+29.3,025,0125,1658305429,49.508 23,0004,0006,0978.0,+29.6,026,0120,1658305729,49.61 21,0004,0006,0978.2,+29.9,024,0095,1658306029,49.606 21,0004,0006,0977.9,+29.8,023,0130,1658306329,49.602 23,0003,0005,0978.0,+29.9,023,0102,1658306629,49.597 18,0003,0005,0978.1,+29.8,021,0123,1658306929,49.602 23,0004,0006,0978.1,+29.9,023,0095,1658307229,49.598 21,0003,0005,0978.0,+30.1,023,0099,1658307529,49.599 21,0003,0005,0978.1,+30.7,024,0113,1658307829,49.599 23,0004,0006,0978.0,+30.6,024,0123,1658308129,49.591 28,0003,0005,0977.8,+30.8,025,0126,1658308429,49.586 99,0003,0005,0978.0,+31.0,026,0118,1658308729,49.611 28,0003,0005,0978.0,+30.7,024,0110,1658309029,49.631 21,0003,0005,0977.8,+30.7,024,0119,1658309329,49.736 09,0004,0006,0977.6,+30.8,024,0096,1658309629,49.721 28,0003,0005,0977.5,+30.4,023,0114,1658309929,49.728 25,0004,0006,0977.8,+31.1,023,0111,1658310229,49.73 99,0003,0005,0977.8,+30.9,024,0128,1658310529,49.732 18,0007,0010,0977.5,+30.7,025,0123,1658310829,49.718 21,0003,0005,0977.6,+31.2,023,0111,1658311129,49.715 25,0004,0006,0977.6,+31.6,023,0118,1658311429,49.717 99,0004,0006,0977.7,+31.6,024,0103,1658311729,49.711 23,0004,0006,0977.3,+31.8,024,0114,1658312029,49.708 18,0004,0006,0977.3,+32.2,023,0111,1658312329,49.71 16,0003,0005,0977.6,+31.3,022,0117,1658312629,49.759 18,0003,0005,0977.5,+30.7,023,0102,1658312929,49.868 21,0007,0010,0977.5,+31.6,022,0115,1658313229,49.85 21,0003,0005,0977.3,+30.8,022,0120,1658313529,49.853 16,0003,0005,0976.9,+31.2,023,0123,1658313829,49.844 16,0004,0006,0977.3,+31.9,022,0129,1658314129,49.837 11,0003,0005,0977.3,+32.2,023,0108,1658314429,49.842 16,0003,0005,0977.1,+32.1,022,0128,1658314729,49.839 21,0003,0005,0977.2,+32.6,022,0125,1658315029,49.833 21,0003,0005,0976.9,+32.0,020,0112,1658315329,49.835 28,0003,0005,0977.0,+32.2,021,0109,1658315629,49.839 30,0003,0005,0977.0,+32.5,022,0111,1658315929,49.835 28,0002,0003,0976.8,+32.3,020,0109,1658316229,49.874 21,0003,0005,0976.9,+32.4,022,0126,1658316529,49.973 28,0004,0006,0976.7,+32.6,021,0131,1658316829,49.964 28,0003,0005,0976.7,+33.1,022,0120,1658317129,49.965 23,0003,0005,0976.9,+33.2,022,0134,1658317429,49.967 28,0002,0003,0976.8,+32.6,021,0124,1658317729,49.964 25,0003,0005,0976.8,+32.5,021,0118,1658318029,49.955 28,0003,0005,0976.5,+32.1,021,0119,1658318329,49.965 23,0004,0006,0976.5,+32.9,020,0117,1658318629,49.953 23,0002,0003,0976.5,+31.7,021,0099,1658318929,49.95 23,0003,0005,0976.4,+32.8,022,0113,1658319229,49.949 23,0003,0005,0976.3,+32.4,021,0090,1658319529,49.941 25,0003,0005,0976.5,+32.3,019,0107,1658319829,49.998 28,0003,0005,0976.4,+33.4,018,0115,1658320130,50.093 30,0003,0005,0976.3,+32.9,018,0107,1658320430,50.089 25,0003,0005,0976.4,+32.0,019,0130,1658320730,50.084 23,0003,0005,0976.4,+32.7,020,0109,1658321030,50.086 25,0003,0005,0976.2,+32.8,018,0101,1658321330,50.085 25,0003,0005,0976.1,+33.2,019,0126,1658321630,50.078 30,0003,0005,0976.0,+32.8,018,0113,1658321930,50.078 28,0002,0003,0976.0,+33.2,019,0102,1658322230,50.068 30,0003,0005,0976.0,+32.9,018,0129,1658322530,50.076 25,0004,0006,0975.8,+33.1,020,0113,1658322830,50.073 35,0003,0005,0975.9,+33.4,019,0117,1658323130,50.069 18,0003,0005,0975.9,+32.8,019,0118,1658323430,50.111 23,0003,0005,0975.6,+33.6,019,0123,1658323730,50.219 28,0003,0005,0975.6,+32.2,018,0107,1658324030,50.218 28,0003,0005,0975.6,+33.0,018,0107,1658324330,50.213 25,0003,0005,0975.6,+32.0,018,0108,1658324630,50.215 25,0003,0005,0975.5,+32.9,021,0105,1658324930,50.214 18,0002,0003,0975.5,+33.3,021,0119,1658325230,50.22 25,0002,0003,0975.6,+33.1,021,0116,1658325530,50.206 25,0002,0003,0975.2,+32.9,019,0115,1658325830,50.205 25,0003,0005,0975.4,+33.4,019,0110,1658326130,50.192 25,0002,0003,0975.4,+32.7,020,0141,1658326430,50.195 37,0003,0005,0975.4,+33.4,018,0113,1658326730,50.188 30,0002,0003,0975.1,+32.3,019,0110,1658327030,50.235 25,0002,0003,0975.2,+33.4,018,0119,1658327330,50.325 28,0002,0003,0975.3,+33.3,017,0109,1658327630,50.328 28,0002,0003,0975.1,+32.6,017,0115,1658327930,50.325 28,0002,0003,0975.3,+32.6,017,0104,1658328230,50.323 28,0002,0003,0975.2,+32.1,017,0120,1658328530,50.324 30,0002,0003,0975.0,+32.7,019,0108,1658328830,50.319 28,0003,0005,0975.2,+32.3,019,0100,1658329130,50.319 30,0003,0005,0975.3,+32.1,021,0094,1658329430,50.305 28,0003,0005,0975.0,+31.5,020,0123,1658329730,50.308 28,0002,0003,0975.2,+31.6,019,0096,1658330030,50.304 28,0004,0006,0974.9,+31.5,020,0099,1658330330,50.3 30,0003,0005,0975.1,+31.2,021,0136,1658330630,50.341 30,0002,0003,0975.0,+30.9,022,0116,1658330930,50.433 28,0003,0005,0974.9,+30.5,022,0124,1658331230,50.436 30,0002,0003,0974.8,+30.7,021,0121,1658331530,50.43 28,0003,0005,0974.9,+30.3,021,0126,1658331830,50.427 30,0003,0005,0975.0,+30.4,021,0118,1658332130,50.43 30,0003,0005,0975.2,+30.4,021,0103,1658332430,50.418 33,0003,0005,0974.8,+30.2,023,0113,1658332730,50.406 33,0003,0005,0974.7,+29.7,023,0115,1658333030,50.408 35,0003,0005,0974.9,+30.0,022,0121,1658333330,50.401 33,0002,0003,0974.9,+30.1,021,0119,1658333630,50.403 30,0003,0005,0974.8,+29.3,026,0132,1658333930,50.399 28,0002,0003,0974.9,+29.1,026,0132,1658334230,50.442 28,0003,0005,0974.9,+28.6,026,0112,1658334530,50.546 33,0002,0003,0974.7,+28.3,026,0123,1658334830,50.532 28,0003,0005,0974.6,+27.8,028,0103,1658335130,50.525 30,0003,0005,0975.0,+27.5,028,0112,1658335430,50.523 30,0002,0003,0975.1,+27.3,028,0118,1658335730,50.517 30,0002,0003,0974.9,+27.0,028,0101,1658336030,50.511 35,0003,0005,0975.0,+26.8,029,0114,1658336330,50.512 35,0003,0005,0974.7,+26.2,029,0129,1658336930,50.488 33,0003,0005,0974.6,+26.2,029,0093,1658337230,50.487 37,0002,0003,0974.7,+25.8,030,0132,1658337530,50.482 99,0003,0005,0974.9,+25.6,029,0121,1658337830,50.533 40,0003,0005,0974.6,+25.5,030,0112,1658338130,50.629 37,0002,0003,0975.0,+25.2,030,0115,1658338430,50.622 30,0002,0003,0974.7,+25.0,030,0120,1658338730,50.627 28,0002,0003,0974.6,+25.0,030,0091,1658339030,50.617 30,0003,0005,0974.6,+24.7,031,0126,1658339330,50.612 25,0003,0005,0974.6,+24.6,031,0130,1658339630,50.603 33,0002,0003,0974.5,+24.5,032,0107,1658339930,50.603 25,0003,0005,0974.8,+24.4,032,0114,1658340230,50.597 25,0002,0003,0974.8,+24.3,032,0113,1658340530,50.579 25,0003,0005,0974.5,+24.3,032,0109,1658340830,50.584 99,0002,0003,0974.5,+24.2,032,0136,1658341130,50.57 18,0003,0005,0974.8,+24.1,032,0123,1658341430,50.613 28,0002,0003,0974.4,+24.0,032,0109,1658341730,50.719 99,0003,0005,0974.7,+24.0,032,0092,1658342030,50.712 35,0002,0003,0974.5,+23.8,033,0122,1658342330,50.706 33,0003,0005,0974.8,+23.7,033,0125,1658342630,50.704 28,0003,0005,0974.8,+23.7,033,0113,1658342930,50.701 33,0002,0003,0974.9,+23.6,033,0128,1658343230,50.704 33,0003,0005,0974.8,+23.7,032,0126,1658343530,50.702 99,0003,0005,0974.8,+23.7,032,0119,1658343830,50.69 33,0003,0005,0974.7,+23.6,032,0111,1658344130,50.691 37,0003,0005,0974.6,+23.4,033,0121,1658344430,50.68 35,0002,0003,0974.9,+23.2,034,0105,1658344730,50.675 33,0003,0005,0974.7,+23.1,034,0127,1658345030,50.722 33,0002,0003,0974.9,+23.0,035,0109,1658345330,50.828 35,0002,0003,0974.5,+23.1,034,0119,1658345630,50.815 35,0002,0003,0974.8,+23.3,033,0106,1658345930,50.808 28,0003,0005,0974.6,+23.3,033,0114,1658346230,50.809 35,0003,0005,0974.6,+23.3,033,0127,1658346530,50.805 35,0003,0005,0974.4,+23.4,032,0099,1658346830,50.797 33,0003,0005,0974.6,+23.4,032,0111,1658347130,50.799 30,0002,0003,0974.6,+23.4,033,0101,1658347430,50.788 37,0003,0005,0974.6,+23.4,033,0149,1658347730,50.783 35,0004,0006,0974.7,+23.2,034,0117,1658348030,50.778 35,0004,0006,0974.6,+23.3,033,0132,1658348330,50.78 35,0003,0005,0974.9,+23.2,033,0120,1658348630,50.826 35,0003,0005,0974.5,+23.1,034,0110,1658348930,50.936 37,0003,0005,0974.5,+23.1,034,0125,1658349230,50.928 35,0003,0005,0974.7,+23.2,034,0122,1658349530,50.919 35,0003,0005,0974.4,+23.0,035,0123,1658349830,50.914 37,0003,0005,0974.6,+22.7,036,0097,1658350130,50.907 35,0003,0005,0974.6,+22.7,036,0113,1658350430,50.9 35,0004,0006,0974.5,+22.6,036,0123,1658350730,50.895 35,0003,0005,0974.5,+22.5,037,0114,1658351030,50.895 35,0003,0005,0974.5,+22.7,036,0116,1658351330,50.886 35,0003,0005,0974.3,+22.6,036,0124,1658351630,50.887 35,0003,0005,0974.5,+22.8,036,0137,1658351930,50.888 33,0003,0005,0974.2,+22.6,037,0102,1658352230,50.933 33,0003,0005,0974.2,+22.5,037,0129,1658352531,51.028 35,0003,0005,0974.3,+22.6,037,0096,1658352831,51.028 37,0004,0006,0974.4,+22.6,037,0115,1658353131,51.017 35,0004,0006,0974.2,+22.6,037,0117,1658353431,51.023 35,0004,0006,0974.1,+22.5,038,0117,1658353731,51.013 37,0004,0006,0974.0,+22.5,038,0118,1658354031,51.005 40,0005,0007,0974.0,+22.5,039,0105,1658354331,51.006 37,0005,0007,0974.2,+22.4,039,0096,1658354631,51.008 35,0004,0006,0974.1,+22.4,039,0112,1658354930,50.991 33,0004,0006,0974.4,+22.3,040,0115,1658355230,50.99 35,0004,0006,0974.3,+22.3,040,0112,1658355530,50.985 30,0004,0006,0974.3,+22.3,040,0126,1658355831,51.043 40,0004,0006,0974.0,+22.4,039,0123,1658356131,51.139 37,0004,0006,0974.2,+22.3,040,0116,1658356431,51.131 37,0004,0006,0974.2,+22.2,040,0089,1658356731,51.117 40,0003,0005,0973.9,+22.3,040,0118,1658357031,51.114 37,0004,0006,0973.9,+22.4,040,0117,1658357331,51.119 37,0004,0006,0973.7,+22.4,040,0128,1658357631,51.115 35,0005,0007,0973.9,+22.4,040,0120,1658357931,51.108 33,0004,0006,0973.8,+22.2,041,0108,1658358231,51.1 35,0005,0007,0973.8,+22.4,040,0127,1658358531,51.092 30,0004,0006,0973.7,+22.3,040,0135,1658358831,51.09 33,0004,0006,0973.9,+22.2,041,0138,1658359131,51.092 33,0004,0006,0973.6,+22.2,041,0151,1658359431,51.14 35,0005,0007,0973.6,+22.2,041,0115,1658359731,51.238 35,0005,0007,0974.0,+22.1,041,0109,1658360031,51.239 35,0004,0006,0974.0,+22.2,040,0123,1658360331,51.215 37,0005,0007,0973.8,+22.2,040,0115,1658360631,51.214 35,0004,0006,0973.7,+22.2,041,0116,1658360931,51.201 33,0004,0006,0973.7,+22.2,040,0131,1658361231,51.213 33,0006,0008,0973.6,+22.1,040,0108,1658361531,51.208 35,0005,0007,0973.5,+22.1,040,0102,1658361831,51.208 33,0004,0006,0973.9,+22.1,040,0130,1658362131,51.204 35,0004,0006,0973.9,+22.0,041,0125,1658362431,51.195 33,0004,0006,0973.7,+22.1,040,0118,1658362731,51.204 30,0003,0005,0973.9,+22.1,041,0111,1658363031,51.234 28,0004,0006,0973.6,+22.2,040,0115,1658363331,51.339 33,0003,0005,0973.4,+22.2,040,0106,1658363631,51.336 33,0003,0005,0973.7,+22.3,040,0102,1658363931,51.332 35,0003,0005,0973.5,+22.3,040,0123,1658364231,51.318 35,0004,0006,0973.5,+22.2,040,0107,1658364531,51.324 33,0004,0006,0973.4,+22.2,041,0113,1658364831,51.32 33,0003,0005,0973.5,+22.1,041,0118,1658365131,51.31 33,0005,0007,0973.3,+22.2,041,0104,1658365431,51.311 37,0004,0006,0973.4,+22.0,041,0108,1658365731,51.301 35,0003,0005,0973.3,+22.1,041,0125,1658366031,51.303 35,0004,0006,0973.5,+22.0,042,0110,1658366331,51.287 37,0004,0006,0973.7,+21.9,042,0118,1658366631,51.337 37,0004,0006,0973.6,+22.0,042,0131,1658366931,51.441 37,0004,0006,0973.2,+22.1,041,0133,1658367231,51.436 37,0004,0006,0973.3,+22.2,041,0105,1658367531,51.438 37,0004,0006,0973.2,+22.1,042,0122,1658367831,51.434 37,0004,0006,0973.2,+22.1,041,0096,1658368131,51.432 37,0003,0005,0973.3,+22.0,042,0116,1658368431,51.426 37,0003,0005,0973.6,+21.9,042,0142,1658368731,51.417 37,0004,0006,0973.2,+21.7,043,0113,1658369031,51.417 33,0003,0005,0973.1,+21.9,042,0111,1658369331,51.41 37,0003,0005,0973.3,+21.8,042,0127,1658369631,51.395 37,0003,0005,0973.3,+21.6,043,0096,1658369931,51.407 35,0004,0006,0973.1,+21.6,043,0125,1658370231,51.449 33,0005,0007,0973.3,+21.4,044,0112,1658370531,51.539 35,0004,0006,0973.2,+21.2,045,0115,1658370831,51.552 40,0004,0006,0973.2,+20.9,047,0121,1658371131,51.539 35,0004,0006,0973.2,+21.2,044,0100,1658371431,51.538 33,0004,0006,0973.1,+21.3,044,0117,1658371731,51.533 33,0003,0005,0973.1,+20.9,045,0109,1658372031,51.529 33,0003,0005,0973.4,+20.6,048,0126,1658372331,51.524 33,0003,0005,0973.3,+20.6,047,0117,1658372631,51.518 37,0004,0006,0973.3,+20.9,045,0127,1658372931,51.506 40,0004,0006,0973.2,+20.7,047,0118,1658373231,51.502 37,0003,0005,0973.2,+21.0,045,0105,1658373531,51.506 37,0005,0007,0973.4,+21.0,045,0102,1658373831,51.55 37,0003,0005,0973.4,+20.7,047,0114,1658374131,51.655 37,0004,0006,0973.5,+20.7,047,0123,1658374431,51.651 37,0003,0005,0973.4,+20.8,046,0085,1658374731,51.64 40,0004,0006,0973.6,+20.9,046,0144,1658375031,51.633 37,0003,0005,0973.5,+21.1,045,0125,1658375331,51.636 33,0004,0006,0973.8,+21.2,045,0112,1658375631,51.63 33,0003,0005,0973.5,+21.3,045,0119,1658375931,51.633 33,0004,0006,0973.6,+21.5,044,0118,1658376231,51.616 33,0003,0005,0973.6,+21.6,045,0121,1658376531,51.62 33,0004,0006,0973.4,+21.7,045,0134,1658376831,51.613 35,0005,0007,0973.5,+21.8,045,0110,1658377131,51.602 37,0004,0006,0973.4,+22.0,045,0128,1658377431,51.652 37,0004,0006,0973.3,+22.2,045,0114,1658377731,51.757 37,0004,0006,0973.5,+22.2,046,0117,1658378031,51.754 37,0003,0005,0973.6,+22.4,046,0114,1658378331,51.752 37,0004,0006,0973.5,+22.5,047,0119,1658378631,51.747 37,0004,0006,0973.7,+22.7,047,0107,1658378931,51.747 37,0005,0007,0973.2,+22.9,047,0119,1658379231,51.743 35,0004,0006,0973.6,+23.1,047,0105,1658379531,51.735 40,0004,0006,0973.7,+23.4,047,0130,1658379831,51.739 35,0004,0006,0973.8,+23.5,047,0119,1658380131,51.728 37,0004,0006,0973.7,+23.7,047,0127,1658380431,51.729 40,0003,0005,0973.7,+23.9,047,0122,1658380731,51.724 37,0005,0007,0973.5,+24.1,046,0113,1658381031,51.772 37,0005,0007,0973.7,+24.3,047,0093,1658381331,51.879 37,0005,0007,0973.6,+24.6,046,0117,1658381631,51.871 40,0005,0007,0973.6,+24.8,046,0111,1658381931,51.871 33,0005,0007,0973.7,+25.1,045,0111,1658382231,51.859 28,0004,0006,0973.6,+25.4,044,0112,1658382531,51.854 33,0006,0008,0973.7,+25.6,044,0102,1658382831,51.858 35,0009,0012,0973.7,+25.9,044,0111,1658383131,51.851 35,0005,0007,0973.7,+26.2,041,0108,1658383431,51.855 30,0004,0006,0973.7,+26.6,037,0122,1658383731,51.84 28,0005,0007,0973.6,+26.8,038,0109,1658384031,51.843 33,0005,0007,0973.6,+27.1,039,0127,1658384331,51.84 30,0004,0006,0973.8,+27.5,038,0105,1658384631,51.892 30,0004,0006,0973.8,+27.9,038,0109,1658384931,51.989 30,0005,0007,0973.8,+27.9,037,0121,1658385231,51.989 33,0006,0008,0973.6,+28.3,038,0108,1658385531,51.99 30,0005,0007,0973.7,+28.5,038,0104,1658385831,51.982 30,0004,0006,0973.5,+29.1,033,0112,1658386131,51.987 28,0004,0006,0973.8,+29.4,033,0107,1658386431,51.971 30,0003,0005,0973.7,+29.4,030,0117,1658386731,51.98 30,0004,0006,0973.8,+29.7,030,0120,1658387031,51.977 25,0004,0006,0973.6,+29.9,029,0121,1658387331,51.972 25,0003,0005,0973.6,+30.4,030,0121,1658387631,51.973 30,0003,0005,0973.6,+30.4,028,0120,1658387931,51.963 30,0003,0005,0973.5,+30.9,029,0118,1658388232,52.016 28,0003,0005,0973.6,+30.7,028,0116,1658388532,52.114 28,0003,0005,0973.3,+30.9,028,0123,1658388832,52.111 28,0005,0007,0973.2,+31.0,027,0135,1658389132,52.12 25,0003,0005,0973.3,+31.5,027,0104,1658389432,52.108 28,0004,0006,0973.3,+31.0,030,0131,1658389732,52.118 28,0004,0006,0973.5,+31.7,028,0098,1658390032,52.106 28,0004,0006,0973.3,+31.9,027,0117,1658390332,52.097 30,0004,0006,0973.4,+31.6,028,0108,1658390632,52.098 40,0004,0006,0973.2,+31.8,029,0128,1658390932,52.103 28,0003,0005,0973.4,+31.9,028,0118,1658391232,52.102 30,0004,0006,0973.4,+31.5,025,0110,1658391532,52.096 28,0003,0005,0973.5,+32.3,027,0121,1658391832,52.139 28,0003,0005,0973.3,+31.9,025,0104,1658392132,52.244 28,0004,0006,0973.2,+32.8,027,0108,1658392432,52.247 30,0003,0005,0973.1,+32.4,026,0128,1658392732,52.251 30,0004,0006,0973.2,+32.7,026,0125,1658393032,52.24 30,0003,0005,0973.1,+32.3,025,0118,1658393332,52.234 30,0003,0005,0973.2,+31.9,024,0120,1658393632,52.229 30,0003,0005,0973.0,+32.6,026,0117,1658393932,52.229 33,0002,0003,0973.1,+33.4,025,0112,1658394232,52.218 30,0003,0005,0972.9,+33.1,026,0114,1658394532,52.218 30,0004,0006,0973.4,+33.5,026,0115,1658394832,52.225 30,0003,0005,0972.8,+33.6,026,0131,1658395132,52.217 28,0003,0005,0973.2,+33.0,023,0118,1658395432,52.259 30,0003,0005,0973.2,+33.8,024,0110,1658395732,52.363 30,0003,0005,0973.1,+33.8,023,0108,1658396032,52.367 30,0003,0005,0972.9,+33.6,023,0155,1658396332,52.368 28,0004,0006,0972.7,+34.0,024,0104,1658396632,52.38 28,0003,0005,0972.8,+34.3,024,0122,1658396932,52.37 28,0003,0005,0972.8,+33.9,022,0100,1658397232,52.363 30,0004,0006,0973.1,+33.7,022,0125,1658397532,52.368 28,0003,0005,0973.0,+34.1,022,0103,1658397832,52.357 30,0003,0005,0973.0,+34.1,022,0140,1658398132,52.36 30,0004,0006,0972.5,+34.7,023,0100,1658398432,52.358 30,0003,0005,0972.6,+34.8,022,0113,1658398732,52.357 30,0004,0006,0972.8,+35.0,022,0108,1658399032,52.41 30,0004,0006,0972.9,+34.6,023,0121,1658399332,52.5 30,0003,0005,0972.5,+34.6,022,0115,1658399632,52.509 30,0004,0006,0972.9,+35.3,022,0101,1658399932,52.499 28,0003,0005,0972.5,+35.0,021,0130,1658400232,52.494 30,0004,0006,0972.8,+35.6,022,0101,1658400532,52.487 28,0005,0007,0972.3,+35.0,021,0110,1658400832,52.493 28,0003,0005,0972.2,+34.9,021,0115,1658401132,52.49 30,0004,0006,0972.4,+35.7,021,0124,1658401432,52.496 30,0004,0006,0972.4,+34.2,020,0114,1658401732,52.484 30,0004,0006,0972.5,+35.0,021,0099,1658402032,52.48 28,0003,0005,0972.3,+35.6,022,0113,1658402332,52.472 28,0005,0007,0972.4,+35.5,022,0097,1658402632,52.529 28,0003,0005,0972.0,+35.7,021,0137,1658402932,52.635 28,0003,0005,0972.0,+35.7,021,0132,1658403232,52.629 23,0002,0003,0972.4,+35.9,021,0118,1658403532,52.622 21,0004,0006,0972.4,+35.4,020,0103,1658403832,52.626 25,0002,0003,0971.9,+35.3,020,0113,1658404132,52.627 30,0004,0006,0972.1,+35.2,020,0153,1658404432,52.622 21,0003,0005,0972.1,+35.7,021,0135,1658404732,52.621 18,0004,0006,0972.0,+35.5,021,0126,1658405032,52.611 25,0004,0006,0972.2,+35.9,020,0099,1658405332,52.618 21,0004,0006,0972.1,+36.2,020,0134,1658405632,52.614 99,0004,0006,0972.0,+35.7,021,0123,1658405932,52.613 09,0004,0006,0971.9,+35.8,020,0126,1658406232,52.67 16,0003,0005,0972.0,+35.7,020,0129,1658406532,52.757 18,0004,0006,0971.8,+35.9,020,0114,1658406832,52.755 99,0005,0007,0971.9,+36.0,020,0112,1658407132,52.757 16,0004,0006,0971.8,+36.0,018,0111,1658407432,52.753 18,0004,0006,0971.5,+35.5,019,0114,1658407732,52.746 21,0003,0005,0971.5,+36.1,020,0107,1658408032,52.756 21,0004,0006,0971.5,+36.0,020,0121,1658408332,52.749 11,0003,0005,0971.5,+36.1,020,0118,1658408632,52.748 21,0003,0005,0971.4,+36.2,019,0123,1658408932,52.744 18,0003,0005,0971.4,+36.4,019,0127,1658409232,52.742 23,0004,0006,0971.4,+36.1,020,0126,1658409532,52.739 23,0004,0006,0971.2,+35.9,019,0116,1658409832,52.792 25,0004,0006,0971.4,+36.4,020,0129,1658410132,52.891 21,0005,0007,0971.5,+36.4,018,0113,1658410432,52.895 25,0005,0007,0971.5,+36.3,020,0124,1658410732,52.888 23,0005,0007,0971.2,+35.9,019,0125,1658411032,52.895 21,0004,0006,0971.1,+36.0,019,0120,1658411332,52.882 23,0004,0006,0971.1,+36.4,019,0120,1658411632,52.881 21,0005,0007,0971.2,+36.0,018,0116,1658411932,52.882 23,0004,0006,0971.1,+36.1,018,0115,1658412232,52.872 25,0004,0006,0971.1,+36.0,018,0138,1658412532,52.874 23,0004,0006,0971.3,+35.7,019,0122,1658412832,52.865 25,0005,0007,0971.2,+35.5,019,0122,1658413132,52.871 25,0004,0006,0971.2,+35.4,019,0128,1658413432,52.918 23,0005,0007,0971.0,+35.9,019,0112,1658413733,53.021 23,0004,0006,0970.8,+35.9,018,0135,1658414033,53.017 11,0004,0006,0970.8,+35.5,019,0138,1658414333,53.019 23,0003,0005,0971.0,+35.5,019,0118,1658414633,53.006 13,0005,0007,0970.8,+35.1,019,0136,1658414933,53.002 18,0005,0007,0970.9,+35.3,020,0123,1658415233,53.001 21,0005,0007,0970.7,+35.1,020,0104,1658415532,52.999 18,0005,0007,0971.0,+34.9,020,0124,1658415832,52.986 21,0005,0007,0970.6,+35.0,020,0119,1658416132,52.996 99,0004,0006,0970.7,+34.7,021,0108,1658416432,52.994 23,0004,0006,0970.5,+34.5,020,0110,1658416732,52.981 21,0004,0006,0971.0,+34.3,020,0127,1658417033,53.035 23,0004,0006,0970.8,+34.2,021,0120,1658417333,53.138 99,0004,0006,0970.7,+34.0,021,0127,1658417633,53.132 23,0006,0008,0970.7,+34.1,022,0129,1658417933,53.118 23,0007,0010,0970.5,+33.7,021,0131,1658418233,53.107 21,0005,0007,0970.8,+33.5,022,0119,1658418533,53.108 21,0006,0008,0970.6,+33.4,023,0108,1658418833,53.112 21,0004,0006,0970.6,+33.6,022,0120,1658419133,53.114 23,0004,0006,0970.4,+33.3,025,0118,1658419433,53.109 21,0005,0007,0970.5,+32.9,026,0102,1658419733,53.1 23,0005,0007,0970.5,+32.5,027,0121,1658420033,53.1 23,0005,0007,0970.6,+32.2,028,0106,1658420333,53.097 23,0006,0008,0970.5,+32.0,028,0129,1658420633,53.141 28,0005,0007,0970.6,+31.7,028,0132,1658420933,53.232 21,0006,0008,0970.4,+31.3,029,0119,1658421233,53.23 28,0006,0008,0970.5,+31.2,029,0139,1658421533,53.229 28,0005,0007,0970.3,+30.9,028,0136,1658421833,53.213 28,0005,0007,0970.4,+30.6,029,0117,1658422133,53.215 28,0004,0006,0970.6,+30.3,029,0122,1658422433,53.202 30,0005,0007,0970.5,+30.1,030,0126,1658422733,53.201 33,0006,0008,0970.4,+29.9,029,0124,1658423033,53.207 30,0005,0007,0970.6,+29.7,030,0119,1658423333,53.197 33,0006,0008,0970.4,+29.5,030,0136,1658423633,53.202 37,0006,0008,0970.6,+29.3,031,0123,1658423933,53.191 33,0005,0007,0970.3,+29.1,031,0121,1658424233,53.225 30,0004,0006,0970.4,+29.1,030,0116,1658424533,53.334 33,0006,0008,0970.7,+29.0,030,0132,1658424833,53.329 30,0005,0007,0970.5,+28.8,030,0119,1658425133,53.322 25,0005,0007,0970.7,+28.7,031,0108,1658425433,53.318 30,0005,0007,0970.5,+28.5,031,0115,1658425733,53.314 23,0005,0007,0970.6,+28.3,031,0122,1658426033,53.312 28,0004,0006,0970.7,+28.3,031,0118,1658426333,53.303 28,0006,0008,0970.5,+28.2,031,0137,1658426633,53.299 28,0006,0008,0970.5,+28.0,031,0097,1658426933,53.293 30,0005,0007,0970.9,+27.9,032,0104,1658427233,53.298 33,0005,0007,0970.7,+27.9,031,0124,1658427533,53.284 35,0005,0007,0970.8,+27.6,032,0107,1658427833,53.331 33,0008,0011,0970.9,+27.5,032,0120,1658428133,53.434 28,0006,0008,0970.8,+27.5,032,0115,1658428433,53.433 30,0005,0007,0970.9,+27.4,032,0099,1658428733,53.424 28,0006,0008,0970.7,+27.4,032,0137,1658429033,53.424 30,0007,0010,0971.0,+27.2,033,0114,1658429333,53.404 28,0007,0010,0970.9,+27.1,033,0119,1658429633,53.405 28,0006,0008,0970.9,+27.1,032,0107,1658429933,53.413 33,0004,0006,0971.1,+27.0,033,0118,1658430233,53.399 28,0006,0008,0971.0,+26.8,034,0097,1658430533,53.393 25,0005,0007,0970.8,+26.6,034,0119,1658430833,53.386 35,0006,0008,0971.2,+26.6,033,0120,1658431133,53.383 25,0006,0008,0970.9,+26.8,033,0117,1658431433,53.425 30,0005,0007,0970.9,+26.6,033,0118,1658431733,53.532 30,0006,0008,0971.1,+26.5,034,0109,1658432033,53.522 30,0005,0007,0970.8,+26.4,034,0127,1658432333,53.51 35,0006,0008,0971.0,+26.4,034,0110,1658432633,53.505 28,0006,0008,0970.9,+26.4,034,0117,1658432933,53.504 33,0005,0007,0970.9,+26.4,034,0116,1658433233,53.504 25,0005,0007,0971.4,+26.6,033,0110,1658433533,53.501 25,0005,0007,0971.1,+26.5,033,0122,1658433833,53.497 33,0005,0007,0971.3,+26.3,034,0120,1658434133,53.494 30,0005,0007,0971.3,+26.2,034,0114,1658434433,53.49 30,0005,0007,0971.4,+26.2,034,0129,1658434733,53.478 28,0005,0007,0971.1,+26.1,034,0117,1658435033,53.53 28,0005,0007,0971.1,+26.1,034,0109,1658435333,53.63 33,0006,0008,0971.3,+26.0,034,0115,1658435633,53.629 30,0006,0008,0971.2,+26.1,033,0130,1658436233,53.614 33,0006,0008,0971.1,+26.1,033,0118,1658436533,53.617 25,0006,0008,0971.3,+25.9,034,0119,1658436833,53.611 28,0007,0010,0971.4,+25.9,033,0116,1658437133,53.606 33,0007,0010,0971.4,+25.8,034,0103,1658437433,53.599 28,0007,0010,0971.2,+25.8,034,0150,1658437733,53.592 33,0007,0010,0971.2,+25.7,034,0110,1658438033,53.593 99,0006,0008,0971.3,+25.6,034,0118,1658438333,53.587 35,0006,0008,0971.3,+25.7,033,0103,1658438633,53.645 35,0007,0010,0971.2,+25.7,033,0090,1658438933,53.741 33,0006,0008,0971.5,+25.6,034,0116,1658439233,53.734 33,0007,0010,0971.2,+25.7,033,0116,1658439533,53.731 37,0007,0010,0971.4,+25.6,034,0142,1658439833,53.717 35,0007,0010,0971.4,+25.5,034,0116,1658440133,53.722 30,0006,0008,0971.4,+25.5,034,0126,1658440433,53.718 33,0006,0008,0971.5,+25.5,033,0100,1658440733,53.712 30,0006,0008,0971.4,+25.4,034,0118,1658441033,53.702 30,0006,0008,0971.3,+25.4,034,0119,1658441333,53.695 33,0006,0008,0971.3,+25.4,034,0128,1658441633,53.7 30,0007,0010,0971.5,+25.4,034,0117,1658441933,53.696 33,0006,0008,0971.3,+25.4,033,0128,1658442233,53.734 30,0006,0008,0971.5,+25.5,033,0115,1658442533,53.834 30,0006,0008,0971.4,+25.3,034,0108,1658442833,53.827 30,0005,0007,0971.1,+25.4,033,0134,1658443133,53.831 30,0006,0008,0971.5,+25.2,034,0130,1658443433,53.815 28,0006,0008,0971.2,+25.4,033,0109,1658443733,53.816 25,0005,0007,0971.3,+25.3,033,0128,1658444033,53.802 23,0005,0007,0971.3,+25.2,034,0127,1658444333,53.804 30,0006,0008,0971.6,+25.3,034,0096,1658444933,53.813 30,0005,0007,0971.6,+25.1,034,0123,1658445233,53.799 28,0005,0007,0971.6,+25.2,034,0119,1658445533,53.802 30,0005,0007,0971.4,+25.0,034,0124,1658445833,53.858 23,0007,0010,0971.4,+25.1,034,0126,1658446133,53.943 23,0004,0006,0971.5,+25.0,034,0119,1658446433,53.938 23,0003,0005,0971.3,+25.0,034,0111,1658446733,53.935 23,0005,0007,0971.4,+24.7,036,0114,1658447033,53.933 25,0006,0008,0971.6,+24.8,035,0105,1658447333,53.922 28,0005,0007,0971.5,+24.5,036,0129,1658447633,53.916 30,0005,0007,0971.2,+24.6,035,0109,1658447933,53.918 28,0004,0006,0971.3,+24.6,036,0111,1658448233,53.903 28,0006,0008,0971.2,+24.5,036,0095,1658448533,53.895 28,0004,0006,0971.5,+24.0,039,0104,1658448833,53.904 28,0005,0007,0971.5,+23.7,040,0116,1658449133,53.896 28,0005,0007,0971.4,+23.6,040,0124,1658449433,53.951 30,0005,0007,0971.6,+22.5,045,0100,1658449734,54.044 33,0006,0008,0971.7,+22.4,045,0112,1658450034,54.032 35,0006,0008,0971.8,+22.3,045,0119,1658450334,54.028 37,0004,0006,0971.7,+22.8,043,0128,1658450634,54.026 33,0005,0007,0971.8,+23.0,041,0108,1658450934,54.023 35,0005,0007,0971.5,+23.3,040,0112,1658451234,54.019 33,0004,0006,0971.9,+23.5,039,0132,1658451534,54.005 33,0005,0007,0971.6,+23.6,038,0127,1658451834,54.001 30,0004,0006,0971.8,+23.6,038,0105,1658452434,54.001 30,0004,0006,0971.9,+23.4,039,0099,1658452733,53.993 30,0005,0007,0972.0,+23.5,038,0115,1658453034,54.043 30,0003,0005,0971.9,+23.4,039,0111,1658453334,54.14 30,0004,0006,0971.9,+23.2,040,0115,1658453634,54.124 33,0005,0007,0971.9,+23.3,039,0127,1658453934,54.13 33,0005,0007,0971.9,+22.9,041,0127,1658454234,54.127 33,0004,0006,0971.9,+22.6,042,0135,1658454534,54.121 33,0005,0007,0972.1,+22.7,041,0124,1658454834,54.115 33,0005,0007,0971.7,+22.8,041,0100,1658455134,54.116 33,0005,0007,0971.9,+22.8,040,0115,1658455434,54.104 33,0004,0006,0972.0,+22.8,040,0129,1658455734,54.098 33,0004,0006,0972.0,+22.8,041,0110,1658456034,54.099 33,0004,0006,0972.0,+22.6,042,0121,1658456334,54.087 33,0005,0007,0972.1,+22.7,041,0110,1658456634,54.141 35,0004,0006,0972.2,+22.7,041,0125,1658456934,54.246 35,0005,0007,0971.9,+22.6,042,0096,1658457234,54.236 35,0005,0007,0971.9,+22.5,042,0116,1658457534,54.23 28,0007,0010,0972.2,+22.4,042,0111,1658457834,54.211 33,0004,0006,0972.0,+22.4,042,0100,1658458134,54.212 33,0004,0006,0972.0,+22.3,042,0123,1658458434,54.213 35,0005,0007,0972.2,+22.2,043,0130,1658458734,54.213 35,0004,0006,0972.1,+22.0,045,0094,1658459034,54.207 37,0005,0007,0972.2,+21.9,044,0123,1658459334,54.193 35,0005,0007,0972.3,+22.0,044,0103,1658459634,54.197 33,0005,0007,0972.1,+21.6,047,0105,1658459934,54.192 33,0005,0007,0972.3,+21.7,046,0113,1658460234,54.247 35,0005,0007,0972.5,+21.3,048,0120,1658460534,54.345 33,0006,0008,0972.4,+20.8,050,0125,1658460834,54.333 30,0006,0008,0972.4,+21.0,049,0114,1658461134,54.33 33,0006,0008,0972.7,+21.1,050,0130,1658461434,54.332 33,0006,0008,0972.9,+21.1,050,0126,1658461734,54.322 33,0006,0008,0972.6,+21.0,051,0103,1658462034,54.323 35,0005,0007,0972.7,+21.1,051,0111,1658462334,54.32 33,0006,0008,0972.8,+21.1,052,0131,1658462634,54.315 30,0006,0008,0972.9,+21.2,051,0105,1658462934,54.305 30,0010,0013,0972.7,+21.4,051,0127,1658463234,54.302 30,0009,0012,0972.9,+21.5,050,0105,1658463534,54.305 28,0007,0010,0972.9,+21.6,049,0102,1658463834,54.356 28,0007,0010,0972.7,+21.8,049,0122,1658464134,54.448 28,0005,0007,0972.9,+21.7,050,0111,1658464434,54.449 30,0006,0008,0972.8,+21.9,053,0112,1658464734,54.431 28,0006,0008,0972.8,+21.9,051,0135,1658465034,54.428 30,0007,0010,0972.9,+22.0,052,0115,1658465334,54.423 28,0006,0008,0973.0,+22.3,049,0116,1658465634,54.417 30,0006,0008,0973.0,+22.6,048,0134,1658465934,54.42 30,0005,0007,0973.0,+23.2,049,0127,1658466234,54.413 28,0006,0008,0973.3,+23.3,044,0144,1658466534,54.418 33,0006,0008,0973.1,+23.5,045,0115,1658466834,54.401 30,0006,0008,0973.1,+23.6,044,0111,1658467134,54.41 30,0005,0007,0973.0,+23.9,042,0106,1658467434,54.453 28,0005,0007,0973.3,+24.1,042,0107,1658467734,54.564 28,0006,0008,0973.5,+24.5,043,0123,1658468034,54.555 30,0005,0007,0973.3,+24.8,041,0108,1658468334,54.549 30,0005,0007,0973.3,+25.1,042,0110,1658468634,54.539 30,0006,0008,0973.4,+25.1,046,0114,1658468934,54.546 25,0007,0010,0973.6,+24.9,045,0105,1658469234,54.543 28,0006,0008,0973.5,+25.0,044,0107,1658469534,54.527 23,0007,0010,0973.7,+25.1,041,0135,1658469834,54.532 28,0008,0011,0973.5,+25.3,042,0122,1658470134,54.537 28,0007,0010,0973.6,+25.6,041,0117,1658470434,54.521 33,0005,0007,0973.7,+25.4,041,0122,1658470734,54.514 21,0005,0007,0974.0,+25.9,041,0103,1658471034,54.567 18,0006,0008,0973.6,+25.7,041,0127,1658471334,54.664 30,0014,0018,0973.9,+26.0,042,0116,1658471634,54.672 28,0008,0011,0974.1,+25.6,041,0119,1658471934,54.659 28,0006,0008,0974.0,+26.4,040,0100,1658472234,54.657 33,0006,0008,0973.8,+26.4,041,0132,1658472534,54.662 30,0006,0008,0973.7,+27.0,041,0106,1658472834,54.653 35,0007,0010,0973.9,+27.1,041,0095,1658473134,54.656 21,0006,0008,0974.0,+27.2,040,0131,1658473434,54.656 23,0006,0008,0973.8,+27.4,039,0115,1658473734,54.655 37,0007,0010,0973.7,+27.7,039,0111,1658474034,54.647 30,0006,0008,0973.8,+27.8,039,0119,1658474334,54.648 28,0006,0008,0973.8,+27.3,039,0129,1658474634,54.704 28,0006,0008,0973.7,+28.1,038,0110,1658474934,54.797 21,0007,0010,0973.9,+27.7,039,0129,1658475234,54.799 23,0006,0008,0974.0,+28.0,039,0117,1658475534,54.79 23,0006,0008,0974.0,+28.6,038,0130,1658475834,54.784 23,0006,0008,0973.9,+28.4,037,0116,1658476134,54.783 28,0008,0011,0973.9,+28.7,038,0107,1658476434,54.787 28,0005,0007,0974.0,+28.3,037,0127,1658476734,54.782 28,0007,0010,0973.7,+28.8,037,0116,1658477034,54.767 28,0007,0010,0974.0,+28.7,037,0120,1658477334,54.772 28,0006,0008,0973.9,+28.6,037,0099,1658477634,54.763 28,0006,0008,0973.9,+29.9,036,0111,1658477934,54.759 25,0006,0008,0974.0,+29.9,036,0111,1658478234,54.815 23,0006,0008,0974.1,+29.8,036,0110,1658478534,54.905 25,0007,0010,0973.9,+30.3,035,0124,1658478834,54.907 23,0006,0008,0974.0,+31.1,035,0116,1658479134,54.907 23,0006,0008,0973.9,+31.2,035,0109,1658479434,54.912 23,0005,0007,0974.0,+30.8,033,0130,1658479734,54.911 25,0005,0007,0974.0,+30.8,034,0120,1658480034,54.901 23,0006,0008,0973.9,+31.4,034,0088,1658480334,54.905 25,0006,0008,0974.1,+31.6,033,0118,1658480634,54.906 25,0006,0008,0974.0,+31.3,033,0118,1658480934,54.898 23,0005,0007,0974.0,+31.2,033,0120,1658481234,54.895 16,0005,0007,0974.1,+31.3,033,0126,1658481534,54.903 16,0006,0008,0974.1,+31.8,032,0133,1658481834,54.931 18,0005,0007,0974.2,+31.5,032,0111,1658482135,55.029 13,0005,0007,0974.3,+31.9,032,0096,1658482435,55.034 23,0005,0007,0974.1,+32.1,033,0117,1658482735,55.03 21,0005,0007,0974.2,+31.9,032,0110,1658483035,55.028 23,0006,0008,0974.1,+32.6,031,0123,1658483335,55.025 23,0006,0008,0974.0,+32.1,032,0100,1658483635,55.015 18,0005,0007,0973.9,+33.0,031,0133,1658483935,55.02 23,0006,0008,0973.9,+33.2,031,0100,1658484235,55.026 25,0006,0008,0974.0,+33.3,030,0113,1658484535,55.022 21,0005,0007,0974.1,+33.2,030,0106,1658484835,55.019 21,0005,0007,0974.0,+33.1,029,0104,1658485135,55.008 21,0006,0008,0973.9,+33.4,028,0121,1658485435,55.067 18,0005,0007,0974.0,+33.4,028,0143,1658485735,55.168 21,0005,0007,0973.8,+32.9,026,0102,1658486035,55.167 21,0005,0007,0974.2,+33.5,027,0115,1658486335,55.161 23,0006,0008,0974.0,+33.8,027,0115,1658486635,55.155 23,0005,0007,0973.7,+33.9,026,0123,1658486935,55.146 21,0004,0006,0973.9,+33.9,027,0115,1658487235,55.156 21,0005,0007,0974.1,+34.7,026,0121,1658487535,55.149 09,0005,0007,0974.1,+34.6,025,0112,1658487835,55.148 18,0004,0006,0974.0,+34.7,026,0131,1658488135,55.145 23,0004,0006,0973.6,+34.5,025,0112,1658488435,55.146 16,0005,0007,0973.7,+34.4,025,0126,1658488735,55.134 23,0004,0006,0973.7,+34.3,026,0114,1658489035,55.187 21,0005,0007,0973.5,+34.6,027,0111,1658489335,55.286 25,0006,0008,0973.7,+34.4,026,0126,1658489635,55.288 25,0005,0007,0973.4,+34.8,024,0126,1658489935,55.28 23,0005,0007,0973.5,+34.7,025,0141,1658490235,55.281 23,0005,0007,0973.9,+34.5,024,0133,1658490535,55.278 23,0005,0007,0973.9,+34.9,025,0113,1658490835,55.28 23,0006,0008,0973.7,+34.6,023,0102,1658491135,55.272 18,0005,0007,0973.5,+34.8,022,0109,1658491435,55.275 23,0005,0007,0973.6,+35.2,022,0141,1658491735,55.259 99,0004,0006,0973.7,+35.7,024,0120,1658492035,55.257 23,0005,0007,0973.5,+35.1,022,0100,1658492335,55.257 21,0005,0007,0973.5,+35.2,021,0131,1658492935,55.426 21,0004,0006,0973.5,+35.6,022,0133,1658493235,55.42 21,0005,0007,0973.5,+35.4,023,0117,1658493535,55.426 23,0005,0007,0973.2,+35.3,022,0109,1658493835,55.413 21,0005,0007,0973.1,+35.3,023,0123,1658494135,55.411 99,0005,0007,0973.3,+35.3,023,0134,1658494435,55.408 25,0004,0006,0973.1,+35.2,022,0114,1658494735,55.408 23,0005,0007,0973.1,+35.4,023,0114,1658495035,55.409 21,0004,0006,0973.3,+35.3,023,0105,1658495335,55.408 23,0005,0007,0973.2,+35.2,024,0131,1658495635,55.397 21,0004,0006,0973.3,+35.6,024,0120,1658495935,55.389 21,0004,0006,0973.1,+35.7,024,0120,1658496235,55.447 21,0005,0007,0973.1,+35.5,023,0097,1658496535,55.54 21,0006,0008,0973.1,+35.8,023,0126,1658496835,55.545 18,0006,0008,0972.9,+35.3,022,0130,1658497135,55.55 21,0005,0007,0973.1,+35.7,023,0125,1658497435,55.541 18,0005,0007,0973.0,+35.7,023,0134,1658497735,55.54 18,0005,0007,0972.9,+36.0,023,0113,1658498035,55.539 28,0004,0006,0973.0,+35.9,021,0121,1658498335,55.54 21,0005,0007,0973.0,+35.8,022,0125,1658498635,55.536 99,0006,0008,0973.0,+35.8,021,0119,1658498935,55.542 13,0005,0007,0973.0,+35.7,022,0107,1658499235,55.537 21,0004,0006,0972.9,+35.2,021,0121,1658499535,55.527 21,0005,0007,0972.9,+35.7,022,0124,1658499835,55.573 21,0005,0007,0972.9,+35.5,022,0120,1658500135,55.684 21,0005,0007,0972.9,+35.3,021,0112,1658500435,55.679 21,0005,0007,0972.7,+35.2,021,0105,1658500735,55.671 28,0005,0007,0973.0,+35.3,021,0140,1658501035,55.674 99,0005,0007,0972.8,+35.2,022,0109,1658501335,55.669 18,0005,0007,0972.8,+35.2,022,0116,1658501635,55.671 21,0005,0007,0972.8,+34.8,022,0122,1658501935,55.667 18,0004,0006,0972.8,+34.6,023,0115,1658502235,55.654 21,0005,0007,0972.7,+34.4,023,0112,1658502535,55.652 25,0004,0006,0972.7,+33.9,022,0109,1658502835,55.656 23,0005,0007,0972.8,+34.1,022,0117,1658503135,55.646 23,0005,0007,0972.9,+33.7,023,0105,1658503435,55.74 25,0006,0008,0972.9,+33.7,024,0127,1658503735,55.787 25,0004,0006,0972.8,+33.3,025,0114,1658504035,55.78 25,0005,0007,0972.9,+33.3,025,0121,1658504335,55.776 25,0005,0007,0972.9,+32.9,026,0125,1658504635,55.773 99,0005,0007,0972.9,+32.9,026,0116,1658504935,55.775 25,0005,0007,0973.0,+32.9,027,0125,1658505235,55.771 18,0005,0007,0972.5,+32.7,026,0112,1658505535,55.775 25,0005,0007,0972.8,+32.7,027,0127,1658505835,55.758 28,0006,0008,0972.9,+32.6,027,0106,1658506135,55.754 25,0005,0007,0972.8,+32.3,027,0123,1658506435,55.758 21,0006,0008,0972.8,+32.3,029,0111,1658506735,55.754 25,0005,0007,0972.8,+31.7,032,0110,1658507035,55.807 23,0007,0010,0972.7,+31.2,035,0113,1658507335,55.906 23,0006,0008,0972.8,+30.7,036,0122,1658507635,55.935 23,0007,0010,0973.0,+30.5,036,0116,1658507935,55.891 18,0006,0008,0972.7,+30.3,037,0132,1658508235,55.88 28,0006,0008,0973.0,+29.7,038,0110,1658508535,55.875 25,0007,0010,0972.8,+29.5,038,0109,1658508835,55.873 25,0006,0008,0972.8,+29.2,038,0130,1658509135,55.861 23,0005,0007,0972.7,+28.9,039,0126,1658509435,55.856 23,0005,0007,0972.6,+28.6,039,0104,1658509735,55.851 28,0006,0008,0972.8,+28.4,039,0119,1658510035,55.847 30,0005,0007,0972.9,+28.2,039,0130,1658510335,55.857 99,0006,0008,0972.7,+28.1,039,0133,1658510635,55.894 40,0005,0007,0972.7,+27.9,039,0109,1658510935,55.985 99,0006,0008,0972.9,+27.7,039,0102,1658511235,55.986 37,0006,0008,0973.0,+27.5,039,0105,1658511535,55.98 40,0006,0008,0973.0,+27.4,039,0123,1658511835,55.965 30,0005,0007,0972.8,+27.2,040,0123,1658512135,55.973 33,0006,0008,0972.8,+27.1,039,0125,1658512435,55.961 35,0006,0008,0973.0,+27.0,039,0136,1658512735,55.961 99,0007,0010,0973.0,+27.0,038,0110,1658513035,55.953 33,0007,0010,0972.8,+26.8,038,0126,1658513335,55.954 33,0007,0010,0972.7,+26.7,038,0132,1658513635,55.944 33,0008,0011,0973.1,+26.6,037,0119,1658513935,55.941 35,0007,0010,0972.9,+26.5,038,0135,1658514235,55.988 28,0007,0010,0972.9,+26.2,039,0113,1658514536,56.086 30,0007,0010,0972.8,+26.2,038,0106,1658514836,56.095 28,0006,0008,0973.3,+26.0,038,0096,1658515136,56.077 30,0006,0008,0973.4,+26.0,037,0127,1658515436,56.077 28,0006,0008,0973.0,+25.9,037,0119,1658515736,56.077 99,0008,0011,0973.3,+25.9,036,0108,1658516036,56.074 28,0005,0007,0973.4,+25.7,037,0140,1658516336,56.071 30,0006,0008,0973.3,+25.6,036,0120,1658516936,56.061 30,0004,0006,0973.4,+25.6,035,0104,1658517236,56.057 30,0005,0007,0973.4,+25.5,036,0114,1658517536,56.035 33,0007,0010,0973.3,+25.4,036,0110,1658517836,56.1 23,0006,0008,0973.3,+25.5,034,0111,1658518136,56.183 28,0007,0010,0973.4,+25.5,034,0114,1658518436,56.183 30,0005,0007,0973.3,+25.4,034,0130,1658518736,56.186 30,0005,0007,0973.5,+25.3,034,0132,1658519036,56.175 33,0006,0008,0973.4,+25.2,035,0118,1658519336,56.173 33,0007,0010,0973.3,+25.1,034,0111,1658519636,56.171 33,0006,0008,0973.5,+25.0,034,0121,1658519936,56.167 33,0006,0008,0973.4,+24.9,034,0123,1658520236,56.151 30,0006,0008,0973.6,+25.0,033,0102,1658520536,56.162 30,0006,0008,0973.6,+24.9,034,0116,1658520836,56.158 35,0005,0007,0973.6,+25.0,034,0104,1658521136,56.143 33,0005,0007,0973.7,+24.7,034,0122,1658521436,56.198 30,0006,0008,0973.5,+24.8,033,0115,1658521736,56.287 28,0005,0007,0973.8,+24.7,034,0121,1658522036,56.289 30,0006,0008,0973.5,+24.7,034,0110,1658522336,56.277 35,0005,0007,0974.0,+24.7,033,0134,1658522636,56.27 30,0007,0010,0973.9,+24.7,033,0116,1658522936,56.274 28,0006,0008,0973.8,+24.8,032,0124,1658523236,56.274 30,0006,0008,0973.6,+24.6,033,0128,1658523536,56.265 30,0006,0008,0973.8,+24.7,032,0101,1658523836,56.256 30,0005,0007,0973.7,+24.6,032,0110,1658524136,56.254 35,0006,0008,0973.6,+24.8,031,0107,1658524436,56.255 30,0004,0006,0973.5,+24.6,032,0108,1658524736,56.24 30,0007,0010,0973.5,+24.4,033,0109,1658525036,56.298 30,0007,0010,0973.6,+24.4,033,0110,1658525336,56.384 28,0007,0010,0973.4,+24.5,032,0116,1658525936,56.376 99,0006,0008,0973.6,+24.4,033,0120,1658526236,56.375 28,0006,0008,0973.5,+24.5,032,0109,1658526536,56.377 30,0007,0010,0973.8,+24.4,032,0137,1658526836,56.371 28,0006,0008,0973.5,+24.2,033,0114,1658527136,56.36 28,0006,0008,0973.7,+24.2,033,0116,1658527436,56.359 99,0006,0008,0973.5,+24.2,032,0103,1658527736,56.34 30,0006,0008,0973.4,+24.3,032,0101,1658528036,56.352 25,0006,0008,0973.4,+24.4,031,0112,1658528336,56.348 28,0007,0010,0973.3,+24.4,031,0122,1658528636,56.394 30,0005,0007,0973.4,+24.3,031,0097,1658528936,56.49 30,0006,0008,0973.3,+24.4,031,0134,1658529236,56.488 33,0007,0010,0973.5,+24.1,032,0112,1658529536,56.49 35,0006,0008,0973.2,+23.9,033,0121,1658529836,56.481 33,0007,0010,0973.2,+24.0,032,0119,1658530136,56.479 33,0006,0008,0973.5,+24.2,031,0119,1658530436,56.474 35,0006,0008,0973.0,+24.0,032,0129,1658530736,56.47 33,0007,0010,0973.3,+24.1,031,0087,1658531036,56.465 35,0006,0008,0973.5,+24.1,031,0135,1658531336,56.455 28,0007,0010,0973.2,+24.3,030,0129,1658531636,56.451 25,0007,0010,0973.2,+24.3,030,0094,1658531936,56.447 25,0005,0007,0973.1,+24.3,030,0132,1658532236,56.503 99,0007,0010,0973.1,+24.4,030,0105,1658532536,56.601 30,0007,0010,0973.4,+24.5,029,0109,1658532836,56.592 25,0007,0010,0973.1,+24.6,028,0124,1658533136,56.586 25,0006,0008,0973.2,+24.6,028,0107,1658533436,56.585 99,0008,0011,0972.9,+24.7,028,0116,1658533736,56.577 33,0006,0008,0972.9,+24.5,029,0123,1658534036,56.583 99,0006,0008,0973.0,+24.5,028,0119,1658534336,56.611 35,0008,0011,0973.0,+24.6,028,0120,1658534636,56.571 33,0006,0008,0972.9,+24.5,028,0107,1658534936,56.564 33,0006,0008,0973.0,+24.6,027,0106,1658535236,56.563 33,0006,0008,0973.3,+24.4,028,0143,1658535536,56.549 33,0005,0007,0972.7,+24.4,028,0129,1658535836,56.611 35,0005,0007,0972.8,+24.5,027,0103,1658536136,56.7 33,0007,0010,0973.0,+24.8,026,0099,1658536436,56.7 30,0006,0008,0972.7,+24.6,027,0113,1658536736,56.696 35,0007,0010,0972.9,+24.7,027,0118,1658537036,56.688 35,0006,0008,0973.0,+24.4,028,0123,1658537336,56.678 30,0005,0007,0973.0,+24.2,029,0111,1658537636,56.677 33,0006,0008,0973.0,+24.3,028,0120,1658537936,56.663 30,0006,0008,0972.9,+24.2,029,0116,1658538236,56.666 30,0006,0008,0972.8,+24.2,029,0121,1658538536,56.663 33,0007,0010,0973.1,+24.4,028,0111,1658538836,56.658 33,0006,0008,0972.8,+24.6,028,0122,1658539136,56.656 30,0006,0008,0973.0,+24.7,028,0108,1658539436,56.706 33,0007,0010,0972.6,+24.5,029,0116,1658539736,56.802 37,0006,0008,0972.9,+24.4,030,0122,1658540036,56.807 37,0006,0008,0972.9,+24.3,030,0136,1658540336,56.791 40,0006,0008,0972.8,+24.4,031,0118,1658540636,56.791 37,0006,0008,0973.0,+24.4,031,0110,1658540936,56.794 35,0006,0008,0973.1,+24.3,031,0095,1658541236,56.774 37,0007,0010,0973.0,+24.4,031,0112,1658541536,56.774 35,0007,0010,0973.1,+24.3,032,0110,1658541836,56.783 35,0007,0010,0972.8,+24.1,033,0113,1658542136,56.778 33,0005,0007,0973.0,+24.3,033,0122,1658542436,56.761 35,0006,0008,0973.0,+24.2,033,0111,1658542736,56.763 35,0006,0008,0973.1,+24.1,033,0108,1658543036,56.81 35,0007,0010,0973.1,+24.2,033,0107,1658543336,56.907 35,0006,0008,0972.8,+24.2,034,0114,1658543636,56.894 37,0005,0007,0973.0,+24.2,034,0134,1658543936,56.902 35,0006,0008,0972.8,+24.2,034,0132,1658544236,56.889 37,0009,0012,0973.1,+24.4,034,0121,1658544536,56.886 35,0007,0010,0973.1,+24.3,034,0117,1658544836,56.886 37,0006,0008,0973.3,+24.4,034,0134,1658545136,56.881 37,0006,0008,0973.4,+24.1,035,0096,1658545436,56.884 37,0007,0010,0973.2,+24.0,035,0117,1658545736,56.873 37,0006,0008,0973.4,+23.7,036,0118,1658546036,56.884 35,0006,0008,0973.4,+23.7,036,0112,1658546336,56.867 30,0007,0010,0973.3,+23.7,036,0120,1658546636,56.92 30,0007,0010,0973.2,+23.7,036,0119,1658546937,57.011 30,0007,0010,0973.2,+23.8,036,0125,1658547237,57.008 30,0007,0010,0973.5,+24.1,035,0110,1658548136,56.991 30,0007,0010,0973.2,+24.0,036,0120,1658548436,56.984 30,0008,0011,0973.3,+23.9,037,0125,1658548736,56.988 28,0006,0008,0973.2,+24.0,036,0116,1658549036,56.983 30,0008,0011,0973.3,+24.0,037,0121,1658549336,56.982 35,0007,0010,0973.3,+24.0,037,0110,1658549636,56.973 37,0006,0008,0973.2,+24.1,037,0111,1658549936,56.974 37,0006,0008,0973.7,+24.2,038,0115,1658550237,57.029 35,0007,0010,0973.3,+24.5,037,0123,1658550537,57.122 35,0006,0008,0973.6,+24.5,038,0129,1658550837,57.116 35,0007,0010,0973.5,+24.8,038,0120,1658551137,57.12 35,0006,0008,0973.5,+24.9,038,0120,1658551437,57.108 37,0006,0008,0973.5,+24.9,040,0138,1658551737,57.099 35,0007,0010,0973.4,+24.9,041,0123,1658552037,57.106 35,0006,0008,0973.6,+25.1,041,0137,1658552337,57.1 37,0008,0011,0973.7,+25.3,041,0112,1658552637,57.103 37,0006,0008,0973.3,+25.5,042,0106,1658552937,57.091 35,0008,0011,0973.7,+25.7,042,0125,1658553237,57.081 35,0007,0010,0973.6,+26.1,042,0096,1658553537,57.081 40,0007,0010,0973.3,+26.3,042,0095,1658553837,57.135 35,0008,0011,0973.7,+26.6,041,0128,1658554137,57.231 37,0007,0010,0973.5,+26.8,045,0113,1658554437,57.232 35,0009,0012,0973.7,+27.0,043,0124,1658554737,57.225 37,0008,0011,0973.4,+27.3,042,0103,1658555037,57.222 30,0007,0010,0973.5,+27.5,043,0105,1658555337,57.212 28,0007,0010,0973.4,+27.6,042,0112,1658555637,57.214 35,0006,0008,0973.6,+27.9,042,0109,1658555937,57.208 37,0006,0008,0973.7,+28.2,041,0136,1658556237,57.21 30,0007,0010,0973.4,+28.4,039,0123,1658556537,57.206 30,0006,0008,0973.5,+28.8,039,0119,1658556837,57.2 30,0007,0010,0973.4,+29.1,037,0123,1658557137,57.193 37,0011,0015,0973.4,+29.5,036,0111,1658557437,57.241 33,0008,0011,0973.4,+29.9,039,0121,1658557737,57.347 33,0010,0013,0973.6,+30.0,039,0116,1658558037,57.356 35,0008,0011,0973.4,+30.3,039,0141,1658558337,57.349 33,0009,0012,0973.7,+30.5,039,0125,1658558637,57.348 33,0007,0010,0973.6,+31.0,029,0133,1658558937,57.348 33,0009,0012,0973.4,+31.2,031,0100,1658559237,57.338 33,0009,0012,0973.5,+31.4,031,0109,1658559537,57.341 33,0007,0010,0973.4,+31.5,031,0118,1658559837,57.339 30,0007,0010,0973.7,+31.6,031,0119,1658560137,57.368 33,0007,0010,0973.5,+32.1,028,0123,1658560437,57.331 33,0007,0010,0973.5,+32.2,027,0133,1658560737,57.327 30,0007,0010,0973.8,+32.5,027,0119,1658561037,57.384 33,0007,0010,0973.6,+32.8,026,0114,1658561337,57.48 35,0006,0008,0973.7,+32.9,025,0115,1658561637,57.473 33,0006,0008,0973.5,+33.2,026,0106,1658561937,57.47 33,0005,0007,0973.5,+32.6,026,0109,1658562237,57.479 33,0007,0010,0973.6,+33.4,025,0107,1658562537,57.464 33,0006,0008,0973.2,+33.5,025,0104,1658562837,57.472 35,0005,0007,0973.4,+33.9,024,0102,1658563137,57.463 33,0005,0007,0973.4,+34.3,024,0108,1658563437,57.473 33,0006,0008,0973.4,+34.4,025,0123,1658563737,57.465 99,0006,0008,0973.7,+34.1,024,0119,1658564037,57.469 33,0006,0008,0973.4,+34.5,024,0120,1658564337,57.46 99,0006,0008,0973.6,+34.4,024,0123,1658564637,57.515 28,0006,0008,0973.6,+34.9,021,0114,1658564937,57.62 13,0007,0010,0973.5,+34.4,023,0131,1658565237,57.611 25,0006,0008,0973.3,+34.7,023,0100,1658565537,57.61 25,0006,0008,0973.8,+34.5,025,0089,1658566137,57.607 25,0006,0008,0973.6,+34.9,026,0146,1658566437,57.611 25,0006,0008,0973.7,+35.3,026,0116,1658566737,57.601 99,0008,0011,0973.3,+35.5,025,0124,1658567037,57.609 99,0006,0008,0973.7,+35.6,024,0137,1658567337,57.6 23,0006,0008,0973.3,+36.2,025,0108,1658567637,57.599 99,0006,0008,0973.5,+35.7,025,0124,1658567937,57.604 99,0007,0010,0973.4,+35.6,024,0116,1658568237,57.649 21,0006,0008,0973.4,+35.8,025,0121,1658568537,57.748 28,0006,0008,0973.2,+36.3,024,0123,1658568837,57.739 99,0005,0007,0973.3,+36.2,023,0112,1658569137,57.742 23,0006,0008,0973.6,+36.5,022,0123,1658569437,57.741 18,0006,0008,0973.2,+36.6,022,0112,1658569737,57.748 21,0005,0007,0973.2,+36.5,022,0137,1658570037,57.739 23,0006,0008,0973.4,+36.5,022,0121,1658570337,57.738 18,0006,0008,0973.2,+36.9,021,0111,1658570637,57.753 18,0006,0008,0973.2,+37.3,020,0101,1658570937,57.736 18,0006,0008,0973.2,+37.3,019,0110,1658571237,57.737 23,0007,0010,0973.0,+37.4,019,0112,1658571537,57.737 18,0006,0008,0973.3,+37.3,019,0115,1658571837,57.793 99,0005,0007,0972.8,+37.6,016,0119,1658572137,57.907 13,0006,0008,0973.1,+37.8,019,0140,1658572437,57.888 23,0006,0008,0973.0,+37.5,017,0121,1658572737,57.888 99,0005,0007,0973.0,+37.0,018,0100,1658573037,57.886 21,0008,0011,0973.2,+37.8,017,0116,1658573337,57.889 21,0007,0010,0973.0,+37.9,018,0118,1658573637,57.883 21,0007,0010,0972.7,+37.6,018,0105,1658573937,57.88 28,0005,0007,0972.7,+38.0,018,0120,1658574237,57.884 25,0006,0008,0973.0,+37.7,017,0126,1658574537,57.879 25,0007,0010,0972.7,+37.9,018,0091,1658574837,57.875 25,0006,0008,0972.8,+38.2,018,0119,1658575137,57.872 25,0006,0008,0972.7,+38.4,017,0117,1658575437,57.929 28,0006,0008,0972.7,+38.4,017,0119,1658575738,58.03 28,0007,0010,0972.8,+38.1,017,0110,1658576038,58.028 25,0007,0010,0972.6,+38.4,017,0106,1658576338,58.034 99,0006,0008,0972.4,+38.4,019,0111,1658576638,58.024 28,0006,0008,0972.7,+38.5,018,0134,1658576938,58.022 99,0007,0010,0972.5,+38.2,017,0120,1658577238,58.017 30,0006,0008,0972.6,+38.8,018,0123,1658577538,58.011 30,0006,0008,0972.4,+38.8,017,0123,1658577838,58.021 30,0005,0007,0972.5,+38.8,018,0141,1658578138,58.015 25,0008,0011,0972.5,+38.4,018,0106,1658578438,58.017 25,0006,0008,0972.5,+38.8,017,0127,1658578738,58.012 28,0006,0008,0972.2,+39.0,018,0108,1658579038,58.062 28,0007,0010,0972.4,+38.4,017,0108,1658579338,58.167 30,0006,0008,0972.2,+38.1,017,0102,1658579638,58.165 25,0008,0011,0972.4,+37.4,017,0105,1658579938,58.161 21,0006,0008,0972.1,+38.5,019,0139,1658580238,58.159 23,0007,0010,0972.0,+38.8,017,0115,1658580538,58.163 25,0008,0011,0971.8,+38.2,019,0123,1658580838,58.167 23,0006,0008,0972.0,+38.3,019,0126,1658581138,58.163 21,0006,0008,0972.1,+38.1,017,0102,1658581438,58.164 16,0006,0008,0972.1,+39.0,017,0121,1658581738,58.161 21,0007,0010,0971.9,+38.9,017,0135,1658582038,58.163 23,0007,0010,0972.0,+39.0,017,0098,1658582338,58.161 23,0006,0008,0971.8,+38.4,019,0105,1658582638,58.217 23,0007,0010,0971.7,+38.6,018,0118,1658582938,58.315 25,0006,0008,0971.5,+39.1,018,0113,1658583238,58.318 23,0008,0011,0971.6,+39.3,017,0143,1658583538,58.316 23,0007,0010,0971.5,+39.1,018,0114,1658583838,58.306 25,0006,0008,0971.8,+38.8,016,0114,1658584138,58.307 99,0006,0008,0971.7,+38.8,017,0121,1658584438,58.301 28,0005,0007,0971.5,+39.2,017,0114,1658584738,58.302 30,0006,0008,0971.6,+38.7,017,0113,1658585038,58.305 30,0007,0010,0971.6,+38.7,017,0123,1658585338,58.295 30,0006,0008,0971.2,+38.6,017,0122,1658585638,58.312 28,0007,0010,0971.4,+38.9,018,0106,1658585938,58.3 33,0007,0010,0971.4,+38.6,017,0131,1658586238,58.351 28,0008,0011,0971.7,+37.9,017,0103,1658586538,58.493 28,0008,0011,0971.4,+37.6,019,0143,1658586838,58.44 25,0007,0010,0971.5,+37.9,020,0114,1658587138,58.444 33,0007,0010,0971.3,+37.7,019,0107,1658587438,58.438 33,0007,0010,0971.2,+37.5,019,0119,1658588038,58.436 23,0008,0011,0971.3,+37.6,019,0127,1658588338,58.433 28,0008,0011,0971.4,+37.5,019,0124,1658588638,58.428 30,0008,0011,0971.1,+37.1,020,0113,1658588938,58.425 30,0007,0010,0970.9,+37.2,020,0113,1658589238,58.414 33,0008,0011,0970.9,+36.8,020,0109,1658589538,58.416 28,0006,0008,0970.9,+36.3,020,0114,1658589838,58.472 28,0006,0008,0971.1,+36.5,022,0124,1658590138,58.565 33,0006,0008,0970.9,+36.3,021,0119,1658590438,58.557 35,0006,0008,0970.9,+36.3,021,0126,1658590738,58.557 35,0007,0010,0971.1,+36.0,023,0120,1658591038,58.548 35,0006,0008,0971.0,+36.1,022,0133,1658591338,58.553 35,0007,0010,0970.7,+35.8,022,0119,1658591638,58.544 35,0009,0012,0970.8,+35.4,024,0119,1658591938,58.541 35,0006,0008,0971.0,+35.1,027,0117,1658592238,58.534 35,0007,0010,0970.9,+34.9,029,0118,1658592538,58.525 35,0009,0012,0971.1,+34.4,030,0122,1658592838,58.539 35,0008,0011,0971.1,+34.0,030,0133,1658593138,58.529 35,0009,0012,0971.2,+33.3,030,0135,1658593438,58.581 37,0008,0011,0971.2,+33.0,032,0123,1658593738,58.676 35,0008,0011,0971.2,+32.8,032,0138,1658594038,58.67 33,0010,0013,0971.1,+32.5,032,0133,1658594338,58.667 35,0008,0011,0971.0,+32.2,031,0096,1658594638,58.657 35,0008,0011,0970.9,+32.0,031,0110,1658594938,58.656 35,0008,0011,0970.9,+31.5,032,0126,1658595238,58.65 37,0009,0012,0970.9,+31.2,033,0108,1658595538,58.645 28,0008,0011,0971.1,+30.9,033,0107,1658595838,58.637 30,0008,0011,0971.0,+30.7,033,0117,1658596138,58.64 30,0011,0015,0971.0,+30.4,034,0129,1658596438,58.63 33,0008,0011,0971.2,+30.1,034,0126,1658596738,58.619 30,0009,0012,0971.2,+30.0,034,0113,1658597038,58.67 30,0010,0013,0970.8,+29.9,034,0126,1658597338,58.761 30,0008,0011,0970.9,+29.9,033,0104,1658597638,58.76 30,0009,0012,0970.8,+29.7,034,0112,1658597938,58.757 28,0009,0012,0971.1,+29.6,033,0124,1658598238,58.756 30,0010,0013,0970.7,+29.5,033,0112,1658598538,58.739 28,0008,0011,0970.9,+29.4,033,0115,1658598838,58.732 30,0009,0012,0971.1,+29.3,033,0127,1658599138,58.725 30,0009,0012,0970.9,+29.2,032,0114,1658599438,58.728 30,0011,0015,0971.1,+29.2,032,0120,1658599738,58.725 30,0008,0011,0971.0,+29.0,032,0127,1658600038,58.721 33,0009,0012,0971.1,+28.9,031,0101,1658600338,58.715 28,0010,0013,0971.1,+28.8,030,0123,1658600638,58.778 28,0009,0012,0970.9,+28.8,030,0103,1658600938,58.877 28,0008,0011,0971.0,+28.6,030,0103,1658601238,58.879 28,0009,0012,0971.1,+28.4,030,0089,1658601538,58.864 28,0010,0013,0971.1,+28.3,030,0128,1658601838,58.861 30,0009,0012,0971.2,+28.2,029,0120,1658602138,58.855 28,0008,0011,0971.3,+28.1,029,0115,1658602438,58.854 28,0007,0010,0971.4,+28.2,026,0111,1658603038,58.838 28,0006,0008,0971.2,+28.1,026,0118,1658603338,58.831 25,0009,0012,0971.6,+27.9,026,0124,1658603638,58.824 28,0007,0010,0971.4,+27.8,026,0111,1658603938,58.828 28,0008,0011,0971.6,+27.9,025,0122,1658604238,58.865 30,0007,0010,0971.5,+27.9,024,0117,1658604538,58.969 25,0008,0011,0971.5,+27.8,024,0133,1658604838,58.96 28,0008,0011,0971.4,+27.7,024,0117,1658605138,58.951 28,0007,0010,0971.5,+27.9,023,0117,1658605438,58.951 28,0006,0008,0971.3,+27.7,024,0108,1658605738,58.946 28,0007,0010,0971.3,+27.6,024,0092,1658606038,58.952 28,0007,0010,0971.5,+27.5,024,0111,1658606338,58.953 28,0007,0010,0971.5,+27.6,023,0115,1658606638,58.943 28,0008,0011,0971.4,+27.5,023,0125,1658606938,58.932 28,0007,0010,0971.4,+27.5,023,0099,1658607238,58.925 28,0007,0010,0971.3,+27.4,024,0124,1658607538,58.924 30,0008,0011,0971.3,+27.4,023,0112,1658607838,58.981 28,0007,0010,0971.3,+27.3,024,0115,1658608139,59.077 28,0006,0008,0971.2,+27.3,023,0123,1658608439,59.071 28,0006,0008,0971.0,+27.3,024,0106,1658608739,59.061 28,0007,0010,0971.6,+27.1,025,0110,1658609039,59.055 28,0006,0008,0971.0,+27.3,024,0120,1658609339,59.061 28,0007,0010,0971.2,+27.3,024,0115,1658609639,59.054 28,0006,0008,0971.6,+27.1,024,0125,1658609939,59.05 28,0007,0010,0971.3,+27.2,024,0108,1658610239,59.032 30,0006,0008,0971.5,+27.1,024,0104,1658610539,59.033 28,0008,0011,0971.2,+27.0,024,0120,1658610839,59.035 28,0006,0008,0971.3,+27.2,023,0109,1658611139,59.03 28,0007,0010,0971.5,+27.2,024,0128,1658611439,59.08 28,0007,0010,0971.3,+26.9,024,0113,1658611739,59.172 28,0007,0010,0971.3,+26.6,025,0105,1658612039,59.175 30,0007,0010,0971.4,+26.6,025,0110,1658612339,59.168 28,0008,0011,0971.3,+26.5,025,0123,1658612639,59.169 30,0008,0011,0971.4,+26.4,025,0122,1658612939,59.162 30,0006,0008,0971.4,+26.3,026,0117,1658613239,59.158 28,0006,0008,0971.4,+26.2,026,0095,1658613539,59.161 30,0008,0011,0971.2,+26.2,026,0106,1658613839,59.151 28,0007,0010,0971.5,+26.3,026,0107,1658614139,59.142 28,0007,0010,0971.3,+26.2,026,0108,1658614439,59.134 28,0006,0008,0971.3,+26.2,025,0107,1658614739,59.125 28,0008,0011,0971.5,+25.9,026,0116,1658615039,59.178 28,0006,0008,0971.5,+25.9,026,0128,1658615339,59.281 28,0007,0010,0971.3,+25.7,026,0133,1658615639,59.267 28,0010,0013,0971.4,+25.6,026,0110,1658615939,59.268 30,0007,0010,0971.5,+25.6,026,0123,1658616239,59.264 28,0006,0008,0971.2,+25.6,026,0115,1658616539,59.258 28,0006,0008,0971.3,+25.7,026,0106,1658616839,59.257 30,0007,0010,0971.2,+25.6,026,0118,1658617139,59.255 33,0006,0008,0971.2,+25.7,025,0112,1658617439,59.243 28,0007,0010,0971.3,+25.8,025,0117,1658617739,59.246 28,0007,0010,0971.1,+25.8,025,0117,1658618039,59.24 28,0007,0010,0971.1,+25.8,025,0136,1658618339,59.234 28,0005,0007,0971.1,+25.7,026,0111,1658618639,59.284 28,0005,0007,0971.2,+25.6,026,0121,1658618939,59.387 28,0007,0010,0971.2,+25.6,026,0138,1658619239,59.385 28,0007,0010,0971.4,+25.4,027,0120,1658619539,59.373 30,0006,0008,0971.2,+25.6,026,0117,1658619839,59.372 30,0006,0008,0971.0,+26.1,025,0136,1658620139,59.359 28,0007,0010,0971.0,+25.5,027,0113,1658620439,59.351 30,0007,0010,0970.9,+25.5,027,0108,1658620739,59.351 28,0006,0008,0971.3,+25.5,027,0114,1658621039,59.347 30,0006,0008,0971.2,+25.3,028,0116,1658621339,59.348 30,0007,0010,0970.9,+25.3,028,0114,1658621639,59.35 28,0008,0011,0971.0,+25.4,028,0100,1658621939,59.344 28,0006,0008,0970.8,+25.5,027,0117,1658622239,59.397 99,0006,0008,0971.0,+25.7,027,0114,1658622539,59.494 28,0006,0008,0971.1,+25.7,027,0120,1658622839,59.489 28,0007,0010,0970.8,+26.0,026,0132,1658623139,59.484 28,0007,0010,0970.6,+25.9,027,0114,1658623439,59.484 99,0007,0010,0971.1,+25.7,028,0140,1658623739,59.471 28,0006,0008,0970.6,+25.8,028,0091,1658624039,59.479 28,0005,0007,0970.8,+25.8,028,0118,1658624339,59.473 28,0008,0011,0970.9,+26.0,028,0126,1658624639,59.468 28,0008,0011,0970.7,+25.8,028,0095,1658624939,59.464 28,0007,0010,0970.7,+25.9,029,0108,1658625239,59.454 28,0008,0011,0970.7,+25.9,029,0128,1658625539,59.452 28,0007,0010,0970.7,+25.9,029,0128,1658625839,59.495 28,0008,0011,0970.6,+25.9,030,0119,1658626139,59.592 28,0007,0010,0970.8,+26.0,029,0115,1658626439,59.585 28,0006,0008,0970.5,+26.1,029,0107,1658626739,59.582 28,0008,0011,0970.6,+26.3,028,0103,1658627039,59.579 28,0007,0010,0970.5,+26.2,029,0128,1658627339,59.587 28,0006,0008,0970.6,+26.1,030,0102,1658627639,59.574 28,0006,0008,0970.5,+26.1,030,0135,1658627939,59.574 28,0007,0010,0970.5,+26.2,029,0123,1658628239,59.565 28,0007,0010,0970.3,+26.1,030,0125,1658628539,59.559 28,0006,0008,0970.5,+26.2,030,0124,1658628839,59.555 28,0008,0011,0970.5,+26.3,030,0132,1658629139,59.557 28,0006,0008,0970.7,+26.3,030,0109,1658629439,59.597 28,0008,0011,0970.5,+26.3,030,0132,1658629739,59.703 28,0009,0012,0970.4,+26.4,030,0115,1658630039,59.694 28,0008,0011,0970.5,+26.5,030,0114,1658630339,59.701 28,0008,0011,0970.5,+26.4,030,0110,1658630639,59.691 30,0007,0010,0970.7,+26.6,029,0121,1658630939,59.694 28,0006,0008,0970.5,+26.7,029,0114,1658631239,59.687 28,0007,0010,0970.7,+26.7,029,0109,1658631539,59.677 30,0009,0012,0970.2,+26.8,029,0112,1658631839,59.669 28,0009,0012,0970.5,+26.8,029,0124,1658632139,59.663 28,0008,0011,0970.4,+26.9,028,0126,1658632439,59.67 30,0006,0008,0970.2,+26.9,029,0108,1658632739,59.661 28,0007,0010,0970.7,+26.7,029,0113,1658633039,59.706 28,0006,0008,0970.4,+26.9,028,0103,1658633339,59.801 28,0008,0011,0970.5,+26.6,029,0126,1658633639,59.801 28,0007,0010,0970.7,+26.7,029,0114,1658633939,59.796 28,0006,0008,0970.7,+26.8,028,0118,1658634239,59.791 28,0006,0008,0970.7,+26.5,030,0129,1658634539,59.797 25,0007,0010,0970.9,+25.8,033,0116,1658634839,59.776 28,0008,0011,0970.7,+25.9,032,0125,1658635139,59.785 28,0007,0010,0970.8,+26.0,032,0118,1658635439,59.778 28,0007,0010,0970.8,+25.5,035,0106,1658635739,59.77 28,0009,0012,0971.1,+25.6,034,0110,1658636039,59.767 99,0009,0012,0970.9,+25.8,034,0131,1658636339,59.766 28,0009,0012,0971.0,+25.9,035,0117,1658636639,59.828 28,0010,0013,0971.0,+26.0,035,0125,1658636939,59.916 28,0007,0010,0971.1,+26.2,035,0106,1658637239,59.91 28,0008,0011,0971.0,+26.2,039,0134,1658637539,59.906 28,0009,0012,0971.3,+26.5,035,0114,1658637839,59.893 28,0006,0008,0971.2,+26.5,036,0129,1658638139,59.902 28,0009,0012,0971.4,+26.7,036,0115,1658638439,59.895 28,0008,0011,0971.1,+26.7,037,0149,1658638739,59.896 30,0007,0010,0971.3,+26.9,037,0113,1658639039,59.893 28,0008,0011,0971.4,+27.0,038,0132,1658639339,59.879 28,0008,0011,0971.3,+27.0,039,0113,1658639639,59.881 99,0009,0012,0971.1,+27.3,038,0112,1658639939,59.869 99,0011,0015,0970.9,+27.6,038,0110,1658640239,59.926 33,0010,0013,0971.2,+28.0,037,0120,1658640540,0.03 28,0010,0013,0971.1,+28.4,036,0115,1658640840,0.033 28,0008,0011,0970.9,+28.8,036,0140,1658641140,0.021 28,0009,0012,0970.9,+28.7,037,0083,1658641440,0.009 30,0009,0012,0971.2,+28.9,037,0125,1658641740,0.015 30,0013,0017,0970.9,+29.2,037,0109,1658642040,0.022 28,0012,0016,0971.2,+29.4,037,0134,1658642340,0.011 99,0010,0013,0971.0,+29.4,039,0103,1658642640,0.006 28,0010,0013,0971.2,+29.7,038,0114,1658642939,59.995 28,0012,0016,0971.3,+30.2,038,0132,1658643239,59.994 28,0012,0016,0970.9,+30.4,037,0108,1658643539,59.99 28,0013,0017,0970.9,+30.6,036,0132,1658643840,0.067 30,0009,0012,0971.0,+30.8,034,0126,1658644140,0.136 30,0009,0012,0970.9,+31.0,031,0129,1658644440,0.138 28,0008,0011,0971.0,+31.4,032,0117,1658644740,0.165 28,0009,0012,0971.1,+31.7,030,0116,1658645040,0.139 28,0010,0013,0970.7,+32.3,032,0107,1658645340,0.171 28,0008,0011,0970.8,+32.5,026,0136,1658645640,0.163 28,0007,0010,0971.0,+32.9,028,0106,1658645940,0.139 28,0007,0010,0971.0,+33.1,025,0120,1658646240,0.144 25,0009,0012,0971.2,+33.3,024,0126,1658646540,0.162 28,0008,0011,0971.2,+33.7,025,0120,1658646840,0.162 33,0008,0011,0971.0,+33.7,027,0112,1658647140,0.138 28,0009,0012,0971.1,+34.0,027,0119,1658647440,0.194 28,0007,0010,0971.0,+34.4,025,0124,1658647740,0.29 28,0008,0011,0971.1,+34.7,022,0120,1658648040,0.279 30,0007,0010,0971.2,+34.9,020,0121,1658648340,0.312 28,0008,0011,0971.2,+34.8,019,0119,1658648640,0.27 28,0008,0011,0971.1,+35.2,024,0109,1658648940,0.276 28,0007,0010,0971.0,+35.5,022,0127,1658649240,0.292 33,0009,0012,0971.0,+35.4,025,0132,1658649540,0.264 28,0007,0010,0971.2,+35.3,023,0131,1658649840,0.258 28,0009,0012,0971.1,+35.5,025,0127,1658650140,0.273 28,0008,0011,0970.9,+35.6,025,0123,1658650440,0.265 28,0008,0011,0971.0,+35.9,024,0113,1658650740,0.266 28,0007,0010,0971.0,+36.0,024,0108,1658651040,0.334 25,0009,0012,0971.4,+35.8,022,0108,1658651340,0.428 28,0007,0010,0971.3,+35.8,021,0125,1658651640,0.42 28,0008,0011,0971.5,+36.0,021,0113,1658651940,0.418 28,0007,0010,0971.4,+36.5,021,0115,1658652240,0.416 30,0007,0010,0971.4,+36.4,020,0125,1658652540,0.422 30,0008,0011,0971.3,+36.4,020,0135,1658652840,0.421 28,0007,0010,0971.4,+36.7,020,0100,1658653140,0.412 28,0008,0011,0971.4,+36.8,021,0127,1658653440,0.404 30,0006,0008,0971.4,+37.3,020,0117,1658653740,0.405 30,0008,0011,0971.3,+37.2,020,0103,1658654040,0.414 28,0007,0010,0971.5,+37.0,019,0111,1658654340,0.403 28,0007,0010,0971.5,+37.4,018,0102,1658654640,0.463 30,0008,0011,0971.3,+37.7,019,0114,1658654940,0.607 28,0008,0011,0971.5,+38.1,019,0123,1658655240,0.566 28,0008,0011,0971.6,+38.0,019,0121,1658655540,0.559 28,0008,0011,0971.7,+37.1,019,0126,1658655840,0.564 30,0007,0010,0971.7,+37.2,020,0101,1658656140,0.562 28,0006,0008,0971.6,+37.5,020,0113,1658656440,0.567 28,0007,0010,0971.2,+38.1,020,0122,1658656740,0.557 28,0009,0012,0971.2,+38.0,019,0119,1658657040,0.549 28,0006,0008,0971.4,+38.3,019,0125,1658657340,0.548 28,0007,0010,0971.5,+38.3,019,0137,1658657640,0.57 28,0007,0010,0971.5,+38.7,019,0122,1658657940,0.553 30,0007,0010,0971.1,+38.1,020,0120,1658658240,0.614 28,0008,0011,0971.5,+37.8,018,0102,1658658540,0.705 28,0007,0010,0971.3,+37.7,018,0112,1658658840,0.707 33,0007,0010,0971.3,+38.8,019,0153,1658659140,0.703 30,0008,0011,0971.1,+38.0,018,0113,1658659440,0.694 28,0008,0011,0970.9,+38.8,019,0136,1658659740,0.707 28,0008,0011,0970.9,+39.1,017,0124,1658660040,0.709 28,0008,0011,0970.8,+39.6,018,0130,1658660340,0.697 99,0007,0010,0970.9,+39.5,018,0113,1658660640,0.721 28,0007,0010,0970.9,+39.4,019,0103,1658660940,0.699 28,0008,0011,0970.7,+39.3,019,0126,1658661240,0.704 28,0007,0010,0971.0,+39.6,019,0110,1658661540,0.711 28,0007,0010,0970.8,+39.1,019,0122,1658661840,0.759 28,0007,0010,0970.9,+39.1,020,0123,1658662140,0.854 28,0008,0011,0970.8,+39.9,019,0125,1658662440,0.852 30,0009,0012,0970.9,+40.1,018,0106,1658662740,0.854 28,0007,0010,0970.7,+39.8,020,0122,1658663040,0.848 28,0007,0010,0970.6,+39.5,019,0098,1658663340,0.851 28,0007,0010,0970.7,+39.2,020,0126,1658663640,0.853 30,0008,0011,0970.7,+38.3,020,0111,1658663940,0.845 28,0008,0011,0970.5,+38.0,020,0117,1658664240,0.849 28,0008,0011,0970.6,+37.2,022,0124,1658664540,0.833 30,0009,0012,0970.5,+37.0,022,0131,1658664840,0.824 28,0008,0011,0970.7,+37.1,022,0142,1658665140,0.825 30,0009,0012,0970.4,+36.9,022,0113,1658665440,0.878 30,0009,0012,0970.6,+36.0,024,0125,1658665740,0.987 28,0007,0010,0970.7,+36.3,021,0136,1658666040,0.972 28,0008,0011,0970.3,+36.5,023,0098,1658666340,0.981 99,0009,0012,0970.5,+36.1,023,0140,1658666640,0.969 30,0009,0012,0970.1,+35.9,022,0110,1658666940,0.975 30,0008,0011,0970.3,+35.9,024,0125,1658667240,0.956 30,0008,0011,0970.6,+35.3,026,0105,1658667540,0.972 30,0008,0011,0970.1,+35.4,026,0103,1658667840,0.96 30,0008,0011,0970.0,+35.6,028,0101,1658668140,0.948 28,0009,0012,0970.2,+36.3,026,0132,1658668440,0.944 30,0009,0012,0969.7,+36.2,027,0121,1658668740,0.944 28,0008,0011,0969.9,+37.0,024,0131,1658669041,1.001 99,0009,0012,0969.8,+36.7,021,0114,1658669341,1.098 30,0008,0011,0969.7,+37.2,024,0116,1658669641,1.093 30,0008,0011,0969.6,+37.2,023,0119,1658669941,1.103 30,0011,0015,0969.5,+36.7,023,0122,1658670241,1.096 28,0009,0012,0969.6,+37.2,022,0118,1658670541,1.098 30,0009,0012,0969.6,+37.4,021,0132,1658670841,1.093 30,0010,0013,0969.6,+37.5,022,0115,1658671141,1.091 28,0011,0015,0969.5,+37.3,023,0115,1658671441,1.092 30,0010,0013,0969.7,+36.6,023,0128,1658671741,1.077 30,0011,0015,0969.8,+36.6,024,0090,1658672041,1.083 30,0011,0015,0970.1,+35.9,025,0111,1658672341,1.078 28,0012,0016,0970.0,+35.5,025,0118,1658672641,1.133 28,0010,0013,0969.9,+34.6,026,0100,1658672941,1.227 30,0011,0015,0969.9,+34.5,026,0101,1658673241,1.214 28,0010,0013,0970.1,+34.2,027,0136,1658673541,1.235 30,0015,0021,0970.2,+34.1,027,0109,1658673841,1.196 30,0012,0016,0970.1,+33.9,028,0120,1658674141,1.212 28,0011,0015,0970.1,+33.8,029,0136,1658674441,1.201 28,0013,0017,0970.1,+33.9,028,0114,1658674741,1.201 28,0011,0015,0970.0,+33.9,027,0121,1658675041,1.195 30,0012,0016,0970.1,+34.0,027,0118,1658675341,1.185 28,0012,0016,0970.0,+33.8,029,0114,1658675641,1.186 30,0011,0015,0970.0,+33.8,029,0127,1658675941,1.186 28,0012,0016,0969.8,+33.8,029,0111,1658676241,1.235 30,0012,0016,0970.1,+33.8,029,0109,1658676541,1.332 30,0014,0018,0970.1,+33.8,031,0123,1658676841,1.324 30,0012,0016,0970.0,+33.5,032,0104,1658677141,1.319 28,0012,0016,0970.0,+33.4,032,0117,1658677441,1.312 28,0013,0017,0970.1,+33.2,033,0124,1658677741,1.327 30,0013,0017,0970.1,+33.2,032,0133,1658678041,1.313 28,0012,0016,0970.1,+33.0,032,0116,1658678341,1.312 28,0012,0016,0970.1,+33.0,033,0119,1658678641,1.308 28,0012,0016,0970.2,+33.0,032,0127,1658678941,1.304 28,0012,0016,0970.3,+32.9,030,0126,1658679241,1.301 30,0012,0016,0970.3,+32.6,031,0120,1658679541,1.3 28,0012,0016,0970.5,+32.5,031,0126,1658679841,1.368 28,0013,0017,0970.3,+32.5,031,0126,1658680141,1.442 28,0011,0015,0970.4,+32.1,031,0138,1658680441,1.434 28,0011,0015,0970.4,+32.1,031,0119,1658680741,1.44 28,0011,0015,0970.5,+32.0,032,0101,1658681041,1.426 28,0011,0015,0970.3,+31.8,032,0134,1658681341,1.526 28,0014,0018,0970.6,+31.8,033,0114,1658681641,1.427 28,0011,0015,0970.4,+31.9,032,0114,1658681941,1.421 28,0011,0015,0970.5,+31.7,032,0112,1658682241,1.412 30,0010,0013,0970.4,+31.6,032,0122,1658682541,1.401 28,0011,0015,0970.4,+31.3,033,0112,1658682841,1.415 28,0011,0015,0970.5,+30.9,036,0128,1658683141,1.403 28,0012,0016,0970.5,+30.8,036,0120,1658683441,1.456 28,0011,0015,0970.5,+30.6,036,0112,1658683741,1.57 30,0013,0017,0970.6,+30.5,036,0120,1658684041,1.543 30,0013,0017,0970.9,+30.4,036,0106,1658684341,1.535 30,0012,0016,0970.8,+30.3,035,0124,1658684641,1.538 28,0013,0017,0970.8,+30.1,036,0120,1658684941,1.548 30,0013,0017,0970.7,+29.9,037,0120,1658685241,1.524 28,0012,0016,0970.9,+29.8,037,0115,1658685541,1.525 28,0011,0015,0971.2,+29.7,038,0109,1658685841,1.516 30,0012,0016,0970.8,+29.6,038,0121,1658686141,1.516 28,0032,0044,0970.8,+29.4,038,0128,1658686441,1.511 30,0017,0023,0970.8,+29.7,037,0111,1658686741,1.508 28,0018,0024,0970.9,+29.3,039,0126,1658687041,1.552 28,0014,0018,0971.0,+29.4,039,0130,1658687341,1.65 28,0012,0016,0971.1,+29.2,040,0135,1658687641,1.673 28,0014,0018,0971.2,+28.7,041,0103,1658687941,1.64 28,0012,0016,0971.2,+29.1,038,0111,1658688241,1.636 28,0011,0015,0971.4,+29.0,038,0106,1658688541,1.633 28,0012,0016,0971.2,+28.9,038,0117,1658688841,1.629 30,0012,0016,0971.7,+28.8,039,0123,1658689141,1.62 28,0009,0012,0971.5,+28.7,039,0124,1658689441,1.635 28,0009,0012,0971.5,+28.7,039,0099,1658689741,1.608 28,0009,0012,0971.7,+28.6,039,0113,1658690041,1.618 28,0009,0012,0972.0,+28.9,038,0106,1658690341,1.605 28,0009,0012,0972.1,+28.6,039,0117,1658690641,1.666 28,0008,0011,0971.9,+28.0,042,0131,1658690941,1.755 28,0011,0015,0971.7,+28.0,042,0107,1658691241,1.748 30,0010,0013,0971.8,+27.4,045,0111,1658691541,1.745 28,0009,0012,0971.8,+26.8,048,0112,1658691841,1.738 28,0010,0013,0971.9,+27.1,046,0117,1658692141,1.733 28,0009,0012,0971.9,+27.5,043,0130,1658692441,1.737 28,0012,0016,0972.3,+27.0,048,0115,1658692741,1.729 28,0012,0016,0971.9,+26.9,048,0105,1658693041,1.727 28,0011,0015,0972.3,+26.6,051,0123,1658693341,1.728 28,0010,0013,0972.0,+26.5,052,0105,1658693641,1.721 28,0015,0021,0972.2,+26.2,054,0118,1658693941,1.709 28,0014,0018,0972.1,+26.8,050,0110,1658694241,1.767 25,0011,0015,0972.4,+26.9,048,0111,1658694541,1.863 30,0015,0021,0972.1,+26.6,049,0116,1658694841,1.856 28,0012,0016,0972.2,+26.4,052,0104,1658695141,1.855 28,0010,0013,0971.9,+26.2,054,0135,1658695441,1.865 28,0013,0017,0972.5,+26.3,053,0135,1658695741,1.842 25,0013,0017,0972.7,+25.4,057,0124,1658696041,1.849 28,0012,0016,0972.6,+25.4,057,0114,1658696341,1.838 28,0012,0016,0972.8,+25.4,055,0138,1658696641,1.826 28,0011,0015,0972.4,+25.6,053,0134,1658696941,1.831 28,0010,0013,0972.6,+25.5,053,0103,1658697241,1.802 25,0010,0013,0972.6,+25.5,053,0123,1658697541,1.807 25,0010,0013,0972.6,+25.3,054,0101,1658697841,1.861 25,0023,0031,0972.9,+25.4,052,0109,1658698141,1.965 28,0016,0022,0972.9,+25.4,052,0098,1658698441,1.963 28,0015,0021,0972.6,+25.3,052,0088,1658698741,1.988 25,0012,0016,0972.5,+25.3,052,0101,1658699041,1.952 28,0010,0013,0972.5,+25.3,051,0125,1658699341,1.933 28,0010,0013,0972.6,+25.2,051,0151,1658699641,1.936 99,0011,0015,0972.3,+25.2,051,0125,1658699941,1.95 28,0011,0015,0972.3,+25.1,051,0104,1658700241,1.919 28,0012,0016,0972.3,+25.1,051,0139,1658700541,1.934 28,0010,0013,0972.4,+25.1,051,0136,1658700841,1.907 28,0009,0012,0972.3,+25.1,050,0104,1658701141,1.912 28,0011,0015,0972.5,+24.9,051,0121,1658701441,1.967 28,0010,0013,0972.3,+25.1,049,0105,1658701742,2.059 30,0009,0012,0972.5,+24.9,050,0104,1658702042,2.044 28,0010,0013,0972.7,+24.9,050,0108,1658702342,2.05 28,0010,0013,0972.5,+24.6,051,0113,1658702642,2.046 28,0011,0015,0972.6,+24.9,049,0128,1658702942,2.034 25,0010,0013,0972.4,+24.8,049,0091,1658703242,2.04 28,0008,0011,0972.6,+24.6,050,0111,1658703542,2.03 28,0009,0012,0972.4,+24.7,049,0129,1658703842,2.052 25,0010,0013,0972.5,+24.5,048,0113,1658704142,2.019 28,0008,0011,0972.4,+24.5,049,0118,1658704442,2.02 25,0008,0011,0972.2,+24.3,049,0119,1658704742,2.015 28,0009,0012,0972.3,+24.5,048,0107,1658705042,2.07 28,0009,0012,0972.3,+24.4,048,0095,1658705342,2.163 25,0008,0011,0972.3,+24.5,048,0118,1658705642,2.159 25,0011,0015,0972.7,+24.1,051,0109,1658705942,2.152 25,0008,0011,0972.4,+23.9,051,0122,1658706242,2.154 28,0008,0011,0972.2,+23.9,050,0120,1658706542,2.146 25,0008,0011,0972.5,+24.0,049,0119,1658706842,2.14 25,0010,0013,0972.5,+23.7,053,0127,1658707142,2.128 30,0007,0010,0972.1,+23.8,049,0134,1658707442,2.121 28,0008,0011,0972.4,+23.7,049,0120,1658707742,2.126 25,0008,0011,0972.2,+23.7,048,0127,1658708042,2.113 25,0007,0010,0971.9,+23.5,050,0120,1658708342,2.125 99,0007,0010,0972.1,+23.4,050,0122,1658708642,2.169 28,0007,0010,0972.4,+23.7,047,0119,1658708942,2.26 28,0007,0010,0972.2,+23.6,046,0120,1658709242,2.265 33,0008,0011,0972.1,+23.5,047,0112,1658709542,2.26 28,0007,0010,0971.9,+23.5,047,0108,1658709842,2.259 28,0006,0008,0971.8,+23.4,047,0130,1658710142,2.251 28,0006,0008,0972.0,+23.3,047,0118,1658710442,2.241 28,0007,0010,0971.9,+23.3,047,0106,1658710742,2.235 25,0007,0010,0972.1,+23.2,048,0113,1658711042,2.224 28,0008,0011,0972.2,+23.2,047,0126,1658711342,2.223 25,0006,0008,0972.0,+23.3,046,0122,1658711642,2.212 25,0006,0008,0971.8,+23.3,047,0102,1658711942,2.208 28,0007,0010,0972.0,+23.1,048,0118,1658712242,2.281 25,0007,0010,0972.1,+23.1,047,0143,1658712542,2.369 28,0006,0008,0971.9,+23.2,047,0117,1658712842,2.362 25,0005,0007,0971.6,+23.2,047,0111,1658713142,2.361 28,0006,0008,0972.0,+23.2,047,0122,1658713442,2.357 25,0006,0008,0971.6,+23.2,047,0127,1658713742,2.334 25,0007,0010,0971.9,+23.2,047,0104,1658714042,2.344 28,0006,0008,0971.7,+23.3,047,0100,1658714342,2.34 28,0006,0008,0971.7,+23.3,047,0109,1658714642,2.334 28,0006,0008,0971.9,+23.4,047,0113,1658714942,2.335 28,0006,0008,0971.9,+23.6,047,0114,1658715242,2.329 28,0009,0012,0971.8,+23.6,047,0126,1658715542,2.327 25,0007,0010,0971.9,+23.7,048,0120,1658715842,2.382 25,0007,0010,0971.5,+23.9,048,0114,1658716142,2.478 25,0007,0010,0971.7,+23.9,048,0134,1658716442,2.473 23,0007,0010,0971.7,+23.9,048,0121,1658716742,2.469 30,0008,0011,0971.5,+24.0,048,0121,1658717042,2.459 25,0007,0010,0971.7,+23.9,049,0117,1658717342,2.454 25,0008,0011,0971.9,+23.8,050,0117,1658717642,2.449 28,0008,0011,0971.8,+23.6,050,0123,1658717942,2.434 28,0008,0011,0971.7,+23.6,050,0128,1658718242,2.462 28,0008,0011,0971.9,+23.6,051,0124,1658718542,2.439 28,0009,0012,0972.1,+23.4,051,0123,1658718842,2.431 25,0009,0012,0972.1,+23.5,051,0099,1658719142,2.433 28,0008,0011,0971.8,+23.5,052,0125,1658719442,2.482 28,0009,0012,0972.1,+23.4,052,0121,1658719742,2.567 28,0009,0012,0971.8,+23.4,052,0106,1658720042,2.568 25,0009,0012,0971.7,+23.3,053,0130,1658720342,2.565 28,0009,0012,0971.9,+23.4,053,0125,1658720642,2.564 25,0011,0015,0972.0,+23.5,052,0114,1658720942,2.559 25,0009,0012,0971.6,+23.5,053,0129,1658721242,2.554 28,0009,0012,0971.6,+23.6,052,0117,1658721542,2.545 28,0008,0011,0972.0,+23.5,053,0131,1658721842,2.547 25,0009,0012,0971.9,+23.5,054,0150,1658722142,2.531 28,0010,0013,0972.0,+23.5,054,0108,1658722442,2.535 28,0009,0012,0971.7,+23.7,053,0122,1658722742,2.534 28,0009,0012,0971.9,+23.8,053,0108,1658723042,2.584 28,0009,0012,0971.9,+24.0,053,0122,1658723342,2.675 25,0009,0012,0971.9,+24.1,053,0113,1658723642,2.675 28,0008,0011,0971.9,+24.2,054,0132,1658723942,2.669 25,0010,0013,0971.8,+24.3,054,0123,1658724242,2.67 25,0010,0013,0972.1,+24.3,056,0124,1658724542,2.668 28,0010,0013,0971.7,+24.7,055,0112,1658724842,2.665 28,0008,0011,0971.9,+25.0,050,0129,1658725142,2.653 28,0009,0012,0971.7,+25.2,051,0110,1658725442,2.667 25,0009,0012,0971.6,+25.4,053,0127,1658725742,2.655 28,0010,0013,0971.9,+25.8,049,0123,1658726042,2.65 28,0009,0012,0971.7,+26.0,047,0104,1658726342,2.65 28,0010,0013,0971.5,+26.2,045,0131,1658726642,2.694 25,0009,0012,0971.7,+26.4,045,0105,1658726942,2.797 99,0010,0013,0971.8,+26.6,045,0099,1658727242,2.799 28,0009,0012,0971.8,+26.9,044,0113,1658727542,2.796 28,0010,0013,0971.5,+27.1,045,0140,1658727842,2.779 25,0008,0011,0971.9,+27.2,043,0112,1658728142,2.786 28,0009,0012,0971.6,+27.3,043,0122,1658728442,2.786 28,0009,0012,0971.7,+27.5,043,0119,1658728742,2.764 28,0008,0011,0971.7,+27.6,041,0098,1658729042,2.773 25,0008,0011,0971.7,+28.0,042,0118,1658729342,2.769 25,0011,0015,0971.7,+28.1,042,0120,1658729642,2.761 25,0009,0012,0971.7,+28.2,041,0103,1658729942,2.759 28,0009,0012,0971.7,+28.2,041,0104,1658730242,2.821 28,0007,0010,0971.5,+28.3,040,0102,1658730542,2.908 28,0009,0012,0971.5,+28.6,040,0103,1658730842,2.9 28,0011,0015,0971.9,+28.8,040,0111,1658731142,2.898 28,0007,0010,0971.7,+28.7,040,0099,1658731442,2.895 28,0008,0011,0971.7,+29.2,039,0120,1658731742,2.891 28,0008,0011,0971.8,+29.3,039,0115,1658732042,2.907 28,0009,0012,0971.6,+29.3,038,0086,1658732342,2.886 28,0009,0012,0971.8,+29.5,038,0123,1658732642,2.889 28,0010,0013,0971.4,+29.4,038,0110,1658732942,2.888 28,0008,0011,0971.5,+29.7,037,0113,1658733242,2.887 33,0011,0015,0971.8,+30.1,036,0121,1658733542,2.879 28,0009,0012,0971.8,+30.3,036,0111,1658733842,2.924 28,0007,0010,0971.8,+30.7,035,0111,1658734143,3.029 30,0009,0012,0971.6,+30.9,034,0128,1658734443,3.021 28,0008,0011,0971.6,+30.9,035,0135,1658734743,3.019 28,0007,0010,0971.6,+30.6,035,0118,1658735043,3.022 28,0008,0011,0971.6,+31.0,034,0116,1658735343,3.023 28,0008,0011,0972.0,+30.4,033,0121,1658735643,3.02 28,0009,0012,0971.6,+31.1,034,0114,1658735943,3.01 28,0006,0008,0971.8,+31.0,034,0107,1658736243,3.01 28,0008,0011,0971.7,+31.4,033,0111,1658736542,2.997 28,0008,0011,0971.9,+31.2,033,0132,1658736842,2.994 30,0006,0008,0971.7,+31.1,035,0116,1658737142,2.997 28,0008,0011,0971.8,+30.8,034,0116,1658737443,3.046 28,0008,0011,0971.8,+31.6,035,0122,1658737743,3.147 28,0007,0010,0971.7,+31.4,034,0120,1658738043,3.151 28,0008,0011,0971.6,+32.5,034,0111,1658738343,3.152 30,0008,0011,0971.7,+32.3,034,0121,1658738643,3.131 28,0007,0010,0971.8,+31.6,032,0119,1658738943,3.141 28,0007,0010,0972.0,+32.4,033,0139,1658739243,3.14 28,0008,0011,0971.6,+31.9,034,0110,1658739543,3.135 28,0007,0010,0971.7,+31.4,034,0111,1658739843,3.146 28,0007,0010,0971.6,+30.7,036,0107,1658740143,3.132 28,0007,0010,0971.9,+30.1,034,0096,1658740443,3.119 28,0008,0011,0971.7,+31.0,034,0105,1658740743,3.124 28,0008,0011,0971.6,+31.0,035,0108,1658741043,3.175 28,0007,0010,0971.8,+31.9,036,0125,1658741343,3.271 28,0008,0011,0972.0,+31.7,035,0115,1658741643,3.262 28,0008,0011,0971.8,+32.2,034,0147,1658741943,3.261 28,0007,0010,0971.6,+31.9,034,0125,1658742243,3.259 30,0007,0010,0971.7,+31.8,032,0128,1658742543,3.265 25,0008,0011,0971.5,+31.9,035,0126,1658742843,3.257 28,0008,0011,0971.5,+32.5,034,0098,1658743143,3.253 28,0007,0010,0971.8,+32.4,034,0106,1658743443,3.296 28,0008,0011,0972.0,+33.2,032,0123,1658743743,3.247 28,0008,0011,0971.7,+32.4,031,0116,1658744043,3.26 25,0009,0012,0971.7,+33.5,032,0150,1658744343,3.247 28,0008,0011,0971.5,+32.9,032,0124,1658744643,3.308 30,0008,0011,0971.7,+33.1,032,0122,1658744943,3.392 28,0008,0011,0971.6,+33.1,031,0126,1658745243,3.396 30,0007,0010,0971.5,+32.9,031,0134,1658745543,3.385 28,0008,0011,0971.5,+33.7,033,0127,1658745843,3.379 28,0008,0011,0971.3,+32.9,032,0134,1658746143,3.389 28,0008,0011,0971.1,+32.5,031,0089,1658746443,3.376 28,0008,0011,0971.4,+32.6,030,0118,1658746743,3.378 28,0007,0010,0971.4,+33.6,030,0087,1658747043,3.368 25,0007,0010,0971.6,+33.1,031,0115,1658747343,3.362 28,0007,0010,0971.5,+32.2,032,0129,1658747643,3.366 28,0007,0010,0971.1,+33.3,030,0114,1658747943,3.368 28,0008,0011,0971.4,+33.3,029,0109,1658748243,3.422 99,0008,0011,0971.3,+33.8,030,0116,1658748543,3.527 28,0007,0010,0971.4,+34.2,029,0108,1658748843,3.519 28,0007,0010,0971.2,+34.0,028,0123,1658749143,3.518 30,0007,0010,0971.0,+34.0,028,0122,1658749443,3.51 28,0007,0010,0970.9,+34.0,029,0091,1658749743,3.502 28,0007,0010,0971.2,+33.7,029,0115,1658750043,3.5 99,0008,0011,0971.2,+33.7,029,0086,1658750343,3.499 28,0007,0010,0971.0,+34.5,028,0106,1658750643,3.497 30,0007,0010,0970.9,+34.2,028,0119,1658750943,3.487 30,0008,0011,0970.9,+33.9,030,0099,1658751243,3.494 30,0008,0011,0970.7,+35.0,028,0138,1658751543,3.492 28,0007,0010,0970.6,+34.5,028,0109,1658751843,3.559 28,0007,0010,0970.8,+34.6,028,0124,1658752143,3.655 28,0008,0011,0970.5,+34.5,028,0118,1658752443,3.653 30,0008,0011,0970.4,+34.7,028,0119,1658752743,3.648 99,0006,0008,0970.4,+34.5,027,0127,1658753043,3.65 30,0006,0008,0970.7,+33.8,027,0125,1658753343,3.647 33,0007,0010,0970.6,+33.9,028,0118,1658753643,3.64 28,0008,0011,0970.3,+33.9,027,0116,1658753943,3.622 28,0007,0010,0970.7,+33.8,028,0116,1658754243,3.621 28,0007,0010,0970.5,+33.8,028,0129,1658754543,3.618 28,0008,0011,0970.3,+33.6,029,0110,1658754843,3.628 30,0007,0010,0970.2,+34.0,028,0119,1658755143,3.616 28,0007,0010,0970.4,+34.1,028,0119,1658755443,3.684 28,0008,0011,0970.3,+34.2,028,0124,1658755743,3.777 28,0007,0010,0970.3,+33.6,030,0129,1658756043,3.765 30,0007,0010,0970.1,+33.9,029,0107,1658756343,3.755 28,0007,0010,0970.0,+33.9,029,0127,1658756643,3.777 30,0008,0011,0970.0,+33.9,029,0134,1658756943,3.751 30,0008,0011,0970.1,+34.0,029,0137,1658757243,3.75 28,0007,0010,0970.1,+33.9,028,0111,1658757543,3.751 28,0007,0010,0969.8,+33.6,029,0112,1658757843,3.742 30,0006,0008,0969.7,+34.1,027,0121,1658758143,3.744 28,0007,0010,0970.0,+34.0,027,0121,1658758443,3.741 28,0007,0010,0970.2,+34.0,027,0116,1658758743,3.731 30,0008,0011,0970.0,+33.4,027,0121,1658759043,3.794 28,0007,0010,0970.1,+33.5,027,0112,1658759343,3.89 30,0008,0011,0969.8,+34.0,027,0119,1658759643,3.881 28,0008,0011,0969.8,+33.0,028,0115,1658759943,3.873 28,0008,0011,0969.9,+33.4,028,0117,1658760243,3.866 28,0008,0011,0969.7,+33.3,027,0119,1658760543,3.865 30,0009,0012,0969.7,+32.8,028,0090,1658760843,3.861 30,0007,0010,0969.5,+32.7,028,0112,1658761143,3.862 30,0007,0010,0969.8,+33.0,029,0120,1658761443,3.861 28,0008,0011,0969.5,+32.7,028,0122,1658761743,3.852 30,0008,0011,0969.4,+32.3,028,0107,1658762043,3.845 28,0006,0008,0969.6,+32.4,028,0117,1658762343,3.846 28,0008,0011,0969.6,+32.2,028,0125,1658762643,3.911 28,0008,0011,0969.4,+32.2,029,0116,1658762943,3.995 28,0007,0010,0969.3,+32.3,028,0124,1658763243,3.995 28,0008,0011,0969.4,+31.6,029,0118,1658763543,3.986 28,0007,0010,0969.3,+31.9,029,0135,1658763843,3.988 28,0008,0011,0969.2,+31.4,030,0105,1658764143,3.975 30,0008,0011,0969.6,+31.0,031,0116,1658764443,3.971 30,0008,0011,0969.7,+31.2,032,0138,1658764743,3.959 30,0007,0010,0969.6,+31.3,030,0114,1658765043,3.955 30,0008,0011,0969.6,+30.9,032,0127,1658765343,3.959 28,0008,0011,0969.5,+30.9,033,0137,1658765643,3.943 28,0007,0010,0969.3,+30.6,034,0105,1658765943,3.945 28,0008,0011,0969.2,+30.5,034,0130,1658766243,3.996 28,0008,0011,0969.1,+30.5,034,0126,1658766544,4.088 30,0009,0012,0969.5,+30.4,034,0114,1658766844,4.08 30,0008,0011,0969.0,+30.2,035,0121,1658767144,4.075 28,0008,0011,0969.0,+30.3,035,0092,1658767444,4.077 30,0008,0011,0969.4,+30.0,037,0121,1658767744,4.083 28,0010,0013,0969.2,+29.8,037,0134,1658768044,4.069 28,0008,0011,0969.3,+29.4,038,0122,1658768344,4.069 30,0008,0011,0969.6,+28.9,038,0105,1658768644,4.064 28,0009,0012,0969.2,+28.6,039,0115,1658768944,4.051 30,0008,0011,0969.2,+28.2,040,0122,1658769244,4.059 28,0008,0011,0969.2,+27.9,040,0116,1658769544,4.048 30,0013,0017,0969.3,+27.8,040,0106,1658769844,4.099 28,0009,0012,0969.4,+27.6,041,0098,1658770144,4.188 30,0008,0011,0969.4,+27.3,041,0103,1658770444,4.183 30,0008,0011,0969.5,+27.0,042,0119,1658770744,4.181 28,0007,0010,0969.2,+26.7,043,0109,1658771044,4.184 30,0008,0011,0969.3,+26.6,042,0101,1658771344,4.175 30,0009,0012,0969.5,+26.6,042,0116,1658771644,4.173 28,0008,0011,0969.3,+26.5,043,0099,1658771944,4.174 28,0009,0012,0969.5,+26.3,043,0117,1658772244,4.16 28,0009,0012,0969.3,+26.3,043,0127,1658772544,4.158 28,0012,0016,0969.4,+26.1,043,0118,1658772844,4.152 28,0009,0012,0969.3,+25.8,044,0113,1658773144,4.154 33,0008,0011,0969.6,+25.8,043,0121,1658773444,4.187 28,0009,0012,0969.5,+25.7,044,0121,1658773744,4.285 28,0008,0011,0969.4,+25.5,044,0110,1658774044,4.277 28,0011,0015,0969.5,+25.4,044,0125,1658774344,4.278 28,0009,0012,0969.5,+25.4,044,0123,1658774644,4.276 28,0010,0013,0969.5,+25.2,044,0107,1658774944,4.27 28,0009,0012,0969.5,+25.3,044,0120,1658775244,4.268 33,0008,0011,0969.6,+25.2,044,0121,1658775544,4.258 33,0009,0012,0969.4,+25.1,044,0112,1658775844,4.259 28,0008,0011,0969.9,+25.1,044,0103,1658776144,4.255 99,0008,0011,0969.8,+25.1,043,0109,1658776444,4.255 25,0009,0012,0969.5,+25.0,044,0130,1658776744,4.246 28,0008,0011,0969.7,+25.0,043,0113,1658777044,4.299 28,0008,0011,0969.6,+24.9,042,0121,1658777344,4.381 28,0009,0012,0969.8,+24.8,042,0131,1658777644,4.384 28,0010,0013,0969.9,+24.8,041,0136,1658777944,4.376 28,0009,0012,0969.8,+24.7,040,0131,1658778244,4.374 28,0008,0011,0969.7,+24.6,039,0111,1658778544,4.365 25,0006,0008,0969.7,+24.4,040,0107,1658778844,4.363 28,0008,0011,0969.6,+24.5,038,0108,1658779144,4.359 28,0006,0008,0969.6,+24.4,037,0106,1658779444,4.36 28,0006,0008,0969.5,+24.4,036,0109,1658779744,4.355 30,0006,0008,0969.7,+24.3,036,0125,1658780044,4.354 28,0006,0008,0969.8,+24.3,035,0106,1658780344,4.351 28,0005,0007,0969.5,+24.1,036,0102,1658780644,4.408 28,0006,0008,0969.5,+24.0,037,0126,1658780944,4.492 28,0007,0010,0969.6,+23.9,036,0126,1658781244,4.485 28,0007,0010,0969.6,+23.8,037,0116,1658781544,4.484 25,0006,0008,0969.5,+23.8,037,0132,1658781844,4.472 25,0006,0008,0969.4,+23.8,037,0118,1658782144,4.472 30,0006,0008,0969.4,+23.7,037,0138,1658782444,4.47 25,0005,0007,0969.3,+23.7,036,0108,1658782744,4.465 25,0005,0007,0969.3,+23.7,035,0107,1658783044,4.46 28,0006,0008,0969.1,+23.7,035,0140,1658783344,4.455 28,0007,0010,0969.4,+23.7,035,0120,1658783644,4.445 28,0008,0011,0969.7,+23.4,037,0098,1658783944,4.448 28,0007,0010,0969.6,+23.4,036,0114,1658784244,4.495 28,0006,0008,0969.7,+23.4,036,0112,1658784544,4.594 28,0006,0008,0969.5,+23.3,036,0108,1658784844,4.595 25,0005,0007,0969.4,+23.4,036,0095,1658785144,4.583 28,0006,0008,0969.4,+23.3,037,0111,1658785444,4.577 25,0007,0010,0969.4,+23.3,037,0126,1658785744,4.572 28,0007,0010,0969.4,+23.4,037,0115,1658786044,4.573 28,0006,0008,0969.2,+23.1,039,0126,1658786344,4.553 28,0006,0008,0969.3,+22.8,040,0125,1658786644,4.565 25,0006,0008,0969.3,+22.9,040,0124,1658786944,4.559 28,0007,0010,0969.1,+22.9,040,0126,1658787244,4.55 28,0007,0010,0969.3,+22.9,041,0120,1658787544,4.55 25,0007,0010,0969.3,+22.8,041,0117,1658787844,4.602 25,0007,0010,0969.4,+22.7,042,0109,1658788144,4.697 28,0007,0010,0969.3,+22.5,043,0112,1658788444,4.7 28,0008,0011,0969.3,+22.5,043,0120,1658788744,4.692 28,0007,0010,0969.3,+22.5,043,0125,1658789044,4.682 25,0007,0010,0969.2,+22.5,043,0117,1658789344,4.672 25,0007,0010,0969.3,+22.5,043,0120,1658789644,4.67 28,0008,0011,0969.1,+22.6,043,0113,1658789944,4.667 28,0009,0012,0968.9,+22.5,043,0106,1658790244,4.662 28,0007,0010,0969.0,+22.6,043,0138,1658790544,4.661 28,0007,0010,0969.0,+22.6,043,0100,1658790844,4.656 25,0008,0011,0969.2,+22.5,043,0103,1658791144,4.651 25,0007,0010,0968.9,+22.4,044,0122,1658791444,4.702 25,0008,0011,0969.0,+22.3,044,0119,1658791744,4.786 30,0008,0011,0969.2,+22.1,044,0104,1658792044,4.785 28,0007,0010,0969.0,+22.2,044,0108,1658792344,4.784 28,0008,0011,0968.9,+22.2,044,0128,1658792644,4.771 25,0007,0010,0968.8,+22.2,043,0106,1658792944,4.771 25,0009,0012,0968.8,+22.3,043,0113,1658793244,4.771 28,0008,0011,0968.7,+22.3,043,0118,1658793544,4.768 33,0008,0011,0968.9,+22.4,043,0101,1658793844,4.757 25,0008,0011,0968.5,+22.2,044,0109,1658794144,4.749 28,0008,0011,0968.5,+22.1,044,0121,1658794444,4.752 25,0008,0011,0968.5,+22.1,044,0110,1658794744,4.756 28,0009,0012,0968.5,+22.1,044,0132,1658795044,4.802 28,0007,0010,0968.4,+22.0,045,0120,1658795344,4.9 28,0008,0011,0968.7,+21.8,046,0106,1658795644,4.894 28,0008,0011,0968.7,+21.8,046,0110,1658795944,4.892 25,0008,0011,0968.5,+21.8,046,0105,1658796244,4.879 28,0008,0011,0968.5,+21.8,046,0090,1658796544,4.878 25,0010,0013,0968.5,+21.9,046,0110,1658796844,4.888 28,0009,0012,0968.7,+21.9,046,0110,1658797144,4.883 28,0008,0011,0968.6,+21.7,047,0095,1658797444,4.874 28,0009,0012,0968.5,+21.7,047,0121,1658797744,4.872 28,0008,0011,0968.2,+21.6,048,0121,1658798044,4.872 25,0009,0012,0968.5,+21.6,048,0127,1658798344,4.854 30,0009,0012,0968.4,+21.6,048,0118,1658798644,4.91 25,0009,0012,0968.3,+21.7,047,0112,1658798945,5.004 28,0009,0012,0968.4,+21.8,047,0131,1658799244,4.995 28,0009,0012,0968.6,+21.8,047,0115,1658799544,4.986 28,0009,0012,0968.4,+21.8,047,0105,1658799844,4.986 25,0010,0013,0968.5,+21.8,047,0108,1658800144,4.978 28,0007,0010,0968.2,+21.9,047,0099,1658800444,4.979 25,0009,0012,0968.3,+22.0,047,0114,1658800744,4.969 28,0009,0012,0968.2,+22.0,047,0130,1658801044,4.969 33,0009,0012,0968.2,+22.0,047,0121,1658801344,4.967 28,0008,0011,0968.4,+22.1,047,0105,1658801644,4.963 28,0008,0011,0968.6,+21.8,048,0129,1658801944,4.957 25,0010,0013,0968.3,+21.7,048,0111,1658802245,5.016 28,0008,0011,0968.4,+21.6,048,0120,1658802545,5.108 25,0010,0013,0968.4,+21.4,049,0090,1658802845,5.095 28,0008,0011,0968.3,+21.4,050,0122,1658803145,5.101 28,0010,0013,0968.1,+21.3,050,0099,1658803445,5.092 28,0009,0012,0968.4,+21.3,050,0123,1658803745,5.086 25,0009,0012,0968.4,+21.4,050,0110,1658804045,5.091 25,0008,0011,0968.5,+21.4,050,0139,1658804345,5.085 28,0010,0013,0967.9,+21.4,050,0120,1658804645,5.081 25,0009,0012,0968.5,+21.5,050,0141,1658804945,5.077 25,0008,0011,0968.4,+21.3,051,0119,1658805245,5.071 28,0010,0013,0968.3,+21.1,051,0113,1658805545,5.069 25,0009,0012,0968.2,+20.9,052,0131,1658805845,5.123 25,0009,0012,0968.3,+21.1,051,0127,1658806145,5.211 25,0010,0013,0968.2,+21.3,051,0120,1658806445,5.213 25,0008,0011,0968.3,+21.6,050,0136,1658806745,5.212 28,0009,0012,0968.0,+21.6,050,0137,1658807045,5.201 28,0009,0012,0968.2,+21.7,050,0141,1658807345,5.202 28,0010,0013,0968.3,+21.8,050,0130,1658807645,5.193 28,0010,0013,0968.4,+21.7,050,0120,1658807945,5.189 28,0009,0012,0968.3,+21.8,051,0109,1658808245,5.186 28,0009,0012,0968.0,+22.1,049,0098,1658808545,5.181 25,0009,0012,0968.3,+22.1,050,0129,1658808845,5.181 25,0009,0012,0968.0,+22.2,050,0127,1658809145,5.165 25,0009,0012,0968.3,+22.4,050,0113,1658809445,5.222 28,0009,0012,0968.0,+22.6,049,0120,1658809745,5.318 28,0009,0012,0968.0,+22.9,049,0126,1658810045,5.319 35,0009,0012,0968.2,+23.2,048,0130,1658810645,5.31 25,0010,0013,0968.0,+23.4,049,0114,1658810945,5.308 25,0009,0012,0968.1,+23.7,048,0111,1658811245,5.302 30,0008,0011,0968.1,+23.9,048,0111,1658811545,5.294 25,0009,0012,0968.1,+24.2,049,0105,1658811845,5.3 25,0008,0011,0967.8,+24.3,048,0127,1658812145,5.284 28,0008,0011,0967.8,+24.6,048,0112,1658812445,5.283 25,0009,0012,0967.7,+24.8,048,0105,1658812745,5.283 25,0009,0012,0967.9,+25.0,047,0098,1658813045,5.343 25,0010,0013,0967.9,+25.4,046,0090,1658813345,5.438 28,0009,0012,0967.9,+25.6,047,0146,1658813645,5.434 25,0010,0013,0967.8,+26.1,047,0119,1658813945,5.433 28,0015,0021,0967.8,+26.4,048,0122,1658814245,5.423 25,0011,0015,0967.7,+26.7,047,0120,1658814545,5.436 28,0010,0013,0967.8,+27.0,044,0113,1658814845,5.415 28,0011,0015,0967.6,+27.2,044,0112,1658815145,5.418 28,0011,0015,0967.8,+27.4,043,0117,1658815445,5.416 28,0009,0012,0967.8,+27.6,043,0122,1658815745,5.416 99,0011,0015,0967.8,+28.1,042,0110,1658816045,5.399 28,0011,0015,0967.7,+28.2,041,0115,1658816345,5.409 25,0011,0015,0967.7,+28.6,043,0115,1658816645,5.463 25,0012,0016,0967.7,+28.8,040,0112,1658816945,5.556 25,0010,0013,0967.8,+29.2,041,0124,1658817245,5.552 28,0008,0011,0967.5,+29.4,040,0116,1658817545,5.543 25,0009,0012,0967.7,+29.5,040,0124,1658817845,5.55 28,0009,0012,0967.7,+29.5,038,0114,1658818145,5.546 28,0008,0011,0967.4,+29.8,040,0135,1658818445,5.537 25,0008,0011,0967.7,+30.1,039,0123,1658818745,5.528 28,0010,0013,0967.6,+29.9,039,0129,1658819045,5.537 33,0009,0012,0967.7,+30.0,036,0105,1658819345,5.535 28,0011,0015,0967.4,+30.5,036,0116,1658819645,5.527 99,0009,0012,0967.6,+30.7,034,0114,1658819945,5.525 28,0008,0011,0967.4,+30.6,036,0100,1658820245,5.594 28,0009,0012,0967.6,+30.8,034,0135,1658820545,5.678 28,0009,0012,0967.4,+30.6,034,0111,1658820845,5.667 25,0009,0012,0967.6,+30.9,034,0105,1658821145,5.655 25,0008,0011,0967.7,+31.4,032,0116,1658821445,5.66 28,0008,0011,0967.8,+31.8,031,0118,1658821745,5.651 28,0007,0010,0967.9,+31.8,030,0120,1658822045,5.658 28,0007,0010,0967.8,+32.2,031,0149,1658822345,5.66 28,0008,0011,0967.8,+32.1,032,0133,1658822645,5.657 28,0007,0010,0967.8,+32.4,030,0131,1658822945,5.654 33,0008,0011,0967.5,+32.3,030,0099,1658823245,5.647 28,0008,0011,0967.6,+32.5,029,0130,1658823545,5.644 28,0005,0007,0967.5,+32.1,028,0108,1658823845,5.708 28,0008,0011,0967.7,+32.8,027,0121,1658824145,5.797 25,0006,0008,0967.8,+32.7,027,0108,1658824445,5.805 28,0007,0010,0967.4,+32.6,025,0105,1658824745,5.797 28,0006,0008,0967.5,+33.5,026,0144,1658825045,5.794 28,0006,0008,0967.6,+33.5,026,0124,1658825345,5.788 28,0007,0010,0967.2,+33.4,027,0124,1658825645,5.787 28,0007,0010,0967.5,+33.5,026,0109,1658825945,5.788 28,0006,0008,0967.4,+33.8,026,0099,1658826245,5.786 28,0006,0008,0967.4,+33.7,025,0115,1658826545,5.781 28,0007,0010,0967.5,+34.0,026,0124,1658826845,5.774 28,0007,0010,0967.2,+34.2,025,0099,1658827145,5.776 28,0007,0010,0967.3,+34.2,027,0126,1658827445,5.833 28,0006,0008,0967.5,+33.9,025,0121,1658827745,5.922 99,0007,0010,0967.5,+34.5,026,0125,1658828045,5.924 33,0007,0010,0967.3,+34.6,026,0119,1658828345,5.927 30,0007,0010,0967.4,+34.4,025,0117,1658828645,5.922 28,0006,0008,0967.4,+34.5,026,0131,1658828945,5.915 28,0007,0010,0967.3,+34.1,026,0133,1658829245,5.914 28,0007,0010,0967.3,+34.8,025,0125,1658829545,5.921 28,0007,0010,0967.3,+34.8,025,0121,1658829845,5.92 28,0008,0011,0967.1,+34.9,026,0134,1658830145,5.911 25,0006,0008,0967.2,+35.3,025,0132,1658830445,5.909 28,0007,0010,0967.3,+35.0,026,0120,1658830745,5.906 28,0006,0008,0967.0,+34.7,025,0114,1658831045,5.959 28,0008,0011,0967.1,+35.0,025,0121,1658831346,6.056 28,0008,0011,0966.8,+35.9,024,0130,1658831646,6.06 28,0007,0010,0967.1,+35.7,025,0121,1658831946,6.053 30,0008,0011,0967.1,+35.7,024,0111,1658832246,6.054 30,0008,0011,0966.8,+35.5,024,0131,1658832546,6.046 25,0008,0011,0967.1,+35.6,023,0121,1658832846,6.056 28,0007,0010,0966.8,+35.5,023,0136,1658833146,6.047 28,0009,0012,0966.9,+36.1,024,0115,1658833446,6.035 28,0008,0011,0966.9,+36.1,024,0119,1658833746,6.04 28,0008,0011,0966.7,+36.2,023,0128,1658834046,6.04 30,0008,0011,0966.4,+35.8,025,0121,1658834346,6.036 28,0008,0011,0966.4,+35.0,024,0115,1658834646,6.083 28,0008,0011,0966.5,+35.4,024,0111,1658834946,6.185 28,0008,0011,0966.6,+34.6,025,0112,1658835246,6.191 28,0008,0011,0966.5,+34.3,025,0129,1658835546,6.183 28,0008,0011,0966.3,+34.9,025,0125,1658835846,6.187 28,0008,0011,0966.2,+35.2,024,0112,1658836146,6.181 28,0009,0012,0966.2,+36.0,024,0116,1658836446,6.172 28,0006,0008,0966.5,+36.2,023,0121,1658836746,6.178 28,0008,0011,0966.0,+36.8,024,0119,1658837046,6.18 28,0008,0011,0966.4,+36.1,024,0125,1658837346,6.171 30,0007,0010,0966.0,+36.7,023,0103,1658837646,6.174 28,0008,0011,0965.9,+36.6,023,0123,1658837946,6.175 28,0008,0011,0966.1,+36.7,024,0139,1658838246,6.244 28,0008,0011,0966.2,+37.5,023,0113,1658838546,6.33 30,0008,0011,0965.9,+37.0,023,0117,1658838846,6.324 28,0008,0011,0966.0,+37.5,023,0129,1658839146,6.334 33,0008,0011,0965.9,+36.3,023,0136,1658839446,6.323 30,0008,0011,0966.2,+37.3,023,0132,1658839746,6.31 28,0009,0012,0965.8,+36.3,023,0126,1658840046,6.324 28,0007,0010,0965.8,+37.0,023,0129,1658840346,6.318 28,0008,0011,0965.8,+37.5,022,0133,1658840646,6.321 28,0008,0011,0965.6,+36.7,023,0139,1658840946,6.317 28,0008,0011,0965.9,+36.5,023,0116,1658841246,6.308 28,0008,0011,0965.9,+37.0,023,0104,1658841546,6.304 28,0007,0010,0965.8,+37.2,022,0144,1658841846,6.359 30,0008,0011,0965.9,+36.6,023,0122,1658842146,6.468 30,0008,0011,0965.8,+37.1,022,0112,1658842446,6.46 28,0008,0011,0965.7,+36.5,022,0124,1658842746,6.461 28,0008,0011,0965.8,+36.3,023,0126,1658843046,6.459 33,0008,0011,0965.9,+36.7,022,0113,1658843346,6.46 28,0008,0011,0965.8,+36.5,023,0121,1658843646,6.452 28,0008,0011,0965.6,+36.4,022,0121,1658843946,6.45 28,0008,0011,0965.6,+36.2,023,0110,1658844246,6.456 33,0008,0011,0965.6,+36.8,022,0137,1658844546,6.442 30,0009,0012,0965.8,+37.0,022,0120,1658844846,6.431 30,0008,0011,0965.7,+37.0,023,0134,1658845146,6.436 28,0009,0012,0965.7,+36.3,023,0121,1658845446,6.493 30,0008,0011,0965.6,+37.2,023,0128,1658845746,6.588 30,0008,0011,0965.6,+36.6,023,0111,1658846046,6.586 30,0008,0011,0965.4,+36.4,023,0116,1658846346,6.59 30,0007,0010,0965.4,+36.4,023,0114,1658846646,6.58 30,0007,0010,0965.5,+36.2,023,0116,1658846946,6.58 30,0007,0010,0965.2,+36.4,023,0112,1658847246,6.587 28,0008,0011,0965.6,+36.1,023,0132,1658847546,6.57 28,0008,0011,0965.4,+35.5,024,0105,1658847846,6.57 30,0008,0011,0965.1,+35.6,024,0130,1658848146,6.571 30,0007,0010,0965.3,+35.6,025,0118,1658848446,6.566 30,0008,0011,0965.4,+35.3,024,0139,1658848746,6.567 30,0008,0011,0965.2,+35.1,024,0106,1658849046,6.619 30,0007,0010,0965.1,+35.1,025,0119,1658849346,6.721 30,0008,0011,0965.5,+34.9,026,0111,1658849646,6.708 30,0007,0010,0965.2,+34.7,025,0119,1658849946,6.704 30,0008,0011,0965.4,+34.5,025,0142,1658850246,6.707 30,0007,0010,0965.2,+34.4,026,0119,1658850546,6.705 30,0008,0011,0965.1,+34.3,025,0137,1658851146,6.699 30,0008,0011,0965.2,+33.9,027,0125,1658851446,6.679 28,0008,0011,0965.2,+34.2,026,0122,1658851746,6.692 30,0008,0011,0965.4,+33.7,026,0117,1658852046,6.67 30,0010,0013,0965.4,+33.7,027,0101,1658852346,6.678 28,0008,0011,0965.4,+33.6,027,0135,1658852646,6.725 28,0008,0011,0965.5,+33.3,028,0118,1658852946,6.825 28,0008,0011,0965.3,+32.8,032,0134,1658853246,6.826 28,0009,0012,0965.3,+32.2,034,0118,1658853546,6.818 30,0010,0013,0965.3,+31.9,034,0122,1658853846,6.813 30,0009,0012,0965.5,+31.7,034,0110,1658854146,6.81 28,0010,0013,0965.5,+31.2,035,0111,1658854446,6.813 28,0009,0012,0965.5,+31.0,035,0127,1658854746,6.811 28,0009,0012,0965.6,+30.5,036,0115,1658855046,6.8 33,0009,0012,0965.8,+30.2,037,0113,1658855346,6.788 28,0009,0012,0965.4,+30.1,037,0136,1658855646,6.787 28,0009,0012,0965.5,+29.8,037,0115,1658855946,6.768 30,0009,0012,0965.9,+29.8,037,0117,1658856246,6.834 28,0010,0013,0965.6,+29.5,038,0113,1658856546,6.921 28,0009,0012,0965.8,+29.2,038,0130,1658857146,6.917 33,0009,0012,0966.0,+29.1,039,0105,1658857446,6.92 30,0008,0011,0965.9,+28.7,039,0110,1658857746,6.912 30,0011,0015,0965.7,+28.5,040,0101,1658858046,6.91 28,0009,0012,0965.8,+28.3,040,0130,1658858646,6.893 28,0010,0013,0965.9,+28.2,040,0131,1658858946,6.887 28,0009,0012,0966.0,+28.0,040,0117,1658859546,6.86 28,0010,0013,0966.0,+27.9,040,0119,1658859846,6.931 30,0009,0012,0965.8,+27.9,040,0123,1658860147,7.012 28,0010,0013,0966.0,+27.8,040,0105,1658860447,7.015 30,0009,0012,0966.0,+27.8,040,0119,1658860747,7.014 33,0010,0013,0966.3,+27.8,039,0115,1658861047,7.007 28,0011,0015,0965.9,+27.5,040,0105,1658861347,7.001 25,0008,0011,0966.3,+27.4,040,0125,1658861647,7.001 28,0010,0013,0966.3,+27.3,040,0138,1658862246,6.983 30,0010,0013,0966.2,+27.1,040,0110,1658862546,6.976 28,0009,0012,0965.9,+27.1,040,0114,1658862846,6.972 25,0009,0012,0966.1,+26.9,039,0113,1658863146,6.97 28,0010,0013,0966.2,+26.9,039,0106,1658863447,7.017 28,0009,0012,0966.2,+26.7,040,0139,1658863747,7.115 28,0011,0015,0965.9,+26.7,040,0114,1658864047,7.102 28,0010,0013,0966.4,+26.5,040,0129,1658864347,7.103 28,0012,0016,0966.4,+26.5,039,0118,1658864647,7.091 28,0011,0015,0966.0,+26.6,039,0117,1658864947,7.088 30,0010,0013,0966.2,+26.5,039,0112,1658865247,7.081 28,0010,0013,0966.0,+26.5,039,0133,1658865547,7.085 28,0009,0012,0966.3,+26.4,039,0126,1658865847,7.078 28,0008,0011,0966.3,+26.5,039,0119,1658866147,7.069 25,0008,0011,0966.1,+26.5,039,0097,1658866447,7.076 25,0009,0012,0966.4,+26.2,041,0110,1658866747,7.067 28,0009,0012,0966.3,+26.0,041,0109,1658867047,7.161 28,0010,0013,0966.4,+25.9,041,0119,1658867347,7.226 28,0009,0012,0966.2,+25.7,042,0127,1658867647,7.213 28,0010,0013,0966.4,+25.7,042,0111,1658867947,7.207 28,0008,0011,0966.3,+25.6,042,0106,1658868247,7.201 25,0010,0013,0966.5,+25.5,042,0098,1658868547,7.195 25,0010,0013,0966.3,+25.6,042,0133,1658868847,7.209 28,0019,0026,0966.5,+25.8,040,0105,1658869147,7.186 28,0009,0012,0966.2,+25.9,040,0118,1658869447,7.187 28,0010,0013,0966.2,+25.9,039,0117,1658869747,7.185 28,0008,0011,0966.3,+25.7,040,0114,1658870047,7.173 28,0009,0012,0966.4,+25.4,041,0108,1658870347,7.17 28,0008,0011,0966.2,+25.3,041,0102,1658870647,7.226 28,0007,0010,0966.2,+25.2,041,0117,1658870947,7.325 28,0008,0011,0966.4,+25.1,041,0123,1658871247,7.323 28,0008,0011,0966.2,+25.0,041,0115,1658871547,7.317 28,0008,0011,0966.2,+25.0,040,0115,1658871847,7.307 28,0007,0010,0966.5,+25.1,039,0129,1658872147,7.3 28,0007,0010,0966.4,+25.1,039,0111,1658872447,7.303 28,0008,0011,0966.3,+25.0,040,0117,1658872747,7.292 28,0007,0010,0966.2,+24.8,041,0112,1658873047,7.286 28,0008,0011,0966.2,+24.8,040,0102,1658873347,7.297 30,0009,0012,0966.3,+24.8,040,0116,1658873647,7.281 28,0007,0010,0966.2,+24.8,040,0129,1658873947,7.277 28,0008,0011,0966.2,+24.8,039,0115,1658874247,7.333 99,0007,0010,0966.4,+24.8,039,0094,1658874547,7.431 25,0007,0010,0966.2,+24.8,039,0124,1658874847,7.411 28,0007,0010,0966.5,+24.8,039,0129,1658875147,7.405 25,0006,0008,0966.3,+24.8,039,0119,1658875447,7.399 28,0008,0011,0966.5,+24.6,039,0121,1658875747,7.411 25,0007,0010,0966.3,+24.5,039,0118,1658876047,7.398 28,0006,0008,0966.4,+24.5,038,0131,1658876347,7.392 25,0007,0010,0966.2,+24.4,039,0118,1658876647,7.383 25,0008,0011,0966.3,+24.6,037,0115,1658876947,7.386 28,0007,0010,0966.4,+24.5,039,0101,1658877247,7.387 25,0006,0008,0966.3,+24.1,039,0115,1658878147,7.526 28,0008,0011,0966.3,+24.0,040,0133,1658878447,7.525 28,0006,0008,0966.3,+24.2,039,0120,1658878747,7.522 28,0006,0008,0966.1,+24.4,038,0118,1658879047,7.513 28,0006,0008,0966.6,+24.4,038,0122,1658879347,7.508 25,0005,0007,0966.4,+24.4,038,0111,1658879647,7.507 28,0006,0008,0966.4,+24.6,038,0100,1658879947,7.495 25,0007,0010,0966.6,+24.7,037,0117,1658880247,7.493 28,0007,0010,0966.4,+24.6,038,0124,1658880547,7.498 28,0007,0010,0966.4,+24.6,038,0096,1658880847,7.483 28,0006,0008,0966.6,+24.7,037,0116,1658881147,7.485 28,0006,0008,0966.6,+24.8,037,0113,1658881447,7.544 25,0007,0010,0966.6,+24.8,037,0105,1658881747,7.636 28,0007,0010,0966.6,+24.4,041,0116,1658882047,7.639 28,0007,0010,0966.8,+24.3,040,0129,1658882347,7.626 25,0008,0011,0967.2,+23.9,043,0125,1658882647,7.621 25,0007,0010,0966.9,+23.4,047,0111,1658882947,7.613 28,0008,0011,0967.0,+22.8,048,0124,1658883247,7.613 28,0008,0011,0966.9,+23.2,045,0117,1658883547,7.61 28,0007,0010,0967.1,+23.0,046,0121,1658883847,7.603 25,0008,0011,0967.1,+23.4,042,0107,1658884147,7.601 28,0008,0011,0967.3,+23.2,045,0127,1658884447,7.587 25,0008,0011,0967.0,+23.2,045,0105,1658884747,7.591 28,0007,0010,0967.2,+23.0,045,0124,1658885047,7.643 25,0006,0008,0967.3,+23.1,044,0116,1658885347,7.732 25,0007,0010,0967.4,+23.2,043,0124,1658885647,7.729 25,0006,0008,0967.6,+23.2,043,0111,1658885947,7.726 28,0006,0008,0967.3,+23.3,043,0113,1658886247,7.713 33,0008,0011,0967.2,+23.3,043,0109,1658886547,7.705 25,0007,0010,0967.3,+23.3,043,0110,1658886847,7.707 25,0007,0010,0967.0,+23.4,043,0134,1658887147,7.704 28,0008,0011,0967.4,+23.2,045,0105,1658887447,7.706 28,0007,0010,0967.2,+23.5,042,0150,1658887747,7.694 28,0006,0008,0967.3,+23.5,042,0113,1658888047,7.691 28,0006,0008,0967.3,+23.6,042,0117,1658888347,7.688 28,0008,0011,0967.4,+23.6,042,0115,1658888647,7.742 28,0007,0010,0967.6,+23.6,042,0107,1658888947,7.83 28,0007,0010,0967.4,+23.6,042,0111,1658889247,7.829 25,0007,0010,0967.2,+23.4,043,0131,1658889547,7.83 28,0007,0010,0967.5,+23.3,043,0130,1658889847,7.836 28,0008,0011,0967.3,+23.4,043,0116,1658890147,7.822 25,0008,0011,0967.4,+23.5,042,0135,1658890447,7.812 25,0007,0010,0967.2,+23.4,042,0115,1658890747,7.802 25,0007,0010,0967.4,+23.6,041,0105,1658891047,7.801 28,0006,0008,0967.8,+23.3,042,0124,1658891347,7.798 25,0007,0010,0967.6,+23.6,041,0090,1658891647,7.797 25,0008,0011,0967.6,+23.4,041,0129,1658891947,7.78 25,0007,0010,0967.9,+23.4,041,0117,1658892247,7.847 25,0007,0010,0967.7,+23.1,042,0113,1658892547,7.944 28,0008,0011,0967.6,+22.9,043,0123,1658892847,7.936 25,0006,0008,0967.8,+23.2,041,0122,1658893147,7.932 28,0007,0010,0967.6,+23.1,041,0103,1658893447,7.929 28,0006,0008,0967.8,+23.2,041,0096,1658893747,7.917 25,0006,0008,0967.7,+23.2,041,0107,1658894047,7.91 28,0007,0010,0968.1,+23.1,042,0133,1658894347,7.905 28,0006,0008,0967.7,+23.3,041,0123,1658894647,7.905 28,0007,0010,0968.0,+23.2,042,0113,1658894947,7.906 25,0006,0008,0968.0,+23.3,042,0111,1658895247,7.893 28,0012,0016,0967.9,+23.3,043,0102,1658895547,7.896 28,0009,0012,0967.9,+23.1,047,0123,1658895847,7.948 25,0007,0010,0968.2,+23.2,044,0124,1658896148,8.036 25,0007,0010,0968.0,+23.1,044,0125,1658896448,8.031 28,0007,0010,0968.2,+23.2,045,0106,1658896748,8.037 28,0008,0011,0968.1,+23.4,045,0108,1658897048,8.021 28,0006,0008,0968.3,+23.6,045,0089,1658897348,8.016 33,0007,0010,0968.4,+23.7,045,0122,1658897648,8.009 25,0007,0010,0968.3,+24.1,045,0126,1658897948,8.006 25,0007,0010,0968.2,+24.3,045,0120,1658898248,8.009 25,0006,0008,0968.2,+24.5,044,0125,1658898548,8.008 25,0009,0012,0968.3,+24.6,044,0102,1658898848,8 28,0007,0010,0968.2,+24.9,044,0124,1658899147,7.998 28,0007,0010,0968.4,+25.2,044,0123,1658899448,8.053 25,0007,0010,0968.1,+25.5,044,0118,1658899748,8.158 28,0006,0008,0968.3,+25.7,043,0096,1658900048,8.15 25,0006,0008,0968.4,+25.9,043,0113,1658900348,8.151 28,0007,0010,0968.3,+26.4,042,0123,1658900648,8.142 25,0008,0011,0968.3,+26.8,041,0124,1658900948,8.134 25,0007,0010,0968.2,+27.2,040,0123,1658901248,8.142 28,0009,0012,0968.4,+27.6,038,0124,1658901548,8.14 28,0008,0011,0968.3,+27.7,038,0128,1658901848,8.134 28,0009,0012,0968.3,+27.8,036,0123,1658902148,8.125 28,0008,0011,0968.2,+27.8,042,0113,1658902448,8.129 28,0008,0011,0968.5,+28.3,040,0120,1658902748,8.123 28,0008,0011,0968.2,+28.2,037,0097,1658903048,8.175 28,0007,0010,0968.3,+28.9,037,0121,1658903348,8.277 25,0008,0011,0968.4,+29.5,037,0111,1658903648,8.274 28,0008,0011,0968.4,+29.6,036,0129,1658903948,8.269 25,0007,0010,0968.3,+29.8,035,0121,1658904248,8.278 28,0009,0012,0968.2,+29.7,035,0152,1658904548,8.266 25,0007,0010,0968.4,+30.3,034,0122,1658904848,8.257 28,0006,0008,0968.2,+30.4,033,0115,1658905148,8.262 25,0009,0012,0968.3,+30.5,035,0117,1658905448,8.256 25,0007,0010,0968.4,+30.7,034,0113,1658905748,8.256 25,0006,0008,0968.2,+30.8,033,0135,1658906048,8.257 28,0007,0010,0968.1,+31.3,035,0105,1658906348,8.258 28,0005,0007,0968.2,+31.5,031,0109,1658906648,8.314 33,0006,0008,0968.1,+31.3,031,0132,1658906948,8.401 28,0006,0008,0967.9,+31.6,031,0091,1658907248,8.396 28,0006,0008,0968.2,+32.0,031,0115,1658907548,8.408 28,0006,0008,0968.0,+32.1,031,0126,1658907848,8.398 28,0005,0007,0968.2,+31.9,031,0109,1658908148,8.393 28,0004,0006,0968.3,+32.3,030,0098,1658908448,8.396 28,0005,0007,0968.0,+32.3,029,0102,1658908748,8.39 25,0006,0008,0968.3,+32.6,030,0126,1658909048,8.381 28,0005,0007,0968.0,+32.4,030,0139,1658909348,8.385 28,0005,0007,0968.1,+31.8,030,0133,1658909648,8.391 30,0005,0007,0968.2,+32.4,030,0111,1658909948,8.375 28,0004,0006,0968.3,+33.1,029,0112,1658910248,8.446 28,0005,0007,0968.0,+32.9,028,0105,1658910548,8.533 28,0004,0006,0968.2,+33.0,028,0117,1658910848,8.531 28,0003,0005,0968.2,+33.0,028,0131,1658911148,8.521 28,0004,0006,0968.3,+33.1,027,0112,1658911448,8.52 28,0005,0007,0968.1,+33.4,026,0117,1658911748,8.512 28,0005,0007,0968.4,+33.4,027,0115,1658912048,8.512 28,0005,0007,0968.1,+33.8,027,0099,1658912348,8.515 28,0004,0006,0968.0,+33.9,028,0139,1658912648,8.514 28,0005,0007,0967.9,+34.0,026,0102,1658912948,8.51 28,0004,0006,0968.1,+34.1,026,0116,1658913248,8.511 28,0005,0007,0967.9,+33.9,027,0111,1658913548,8.502 28,0004,0006,0967.8,+34.4,027,0119,1658913848,8.559 28,0004,0006,0968.0,+34.5,026,0130,1658914148,8.66 28,0004,0006,0968.1,+34.6,026,0121,1658914448,8.661 25,0006,0008,0968.2,+34.6,026,0124,1658914748,8.652 28,0005,0007,0968.0,+34.5,025,0116,1658915048,8.657 30,0005,0007,0968.2,+34.6,026,0127,1658915348,8.655 28,0005,0007,0967.9,+34.9,026,0121,1658915648,8.646 99,0005,0007,0968.0,+34.5,025,0109,1658915948,8.65 28,0005,0007,0968.0,+35.1,025,0138,1658916248,8.658 99,0005,0007,0967.8,+35.6,024,0113,1658916548,8.654 28,0005,0007,0967.8,+36.0,025,0128,1658916848,8.651 28,0005,0007,0967.8,+35.1,025,0141,1658917148,8.644 28,0006,0008,0967.6,+35.1,025,0104,1658917448,8.698 30,0005,0007,0967.7,+34.8,025,0118,1658917748,8.797 30,0006,0008,0967.9,+35.6,025,0117,1658918048,8.798 28,0006,0008,0967.7,+35.4,024,0105,1658918348,8.794 28,0004,0006,0967.5,+34.3,025,0134,1658918648,8.783 28,0005,0007,0967.6,+34.7,025,0110,1658918948,8.784 28,0005,0007,0967.5,+34.7,025,0133,1658919248,8.787 28,0006,0008,0967.8,+34.8,026,0116,1658919548,8.784 28,0005,0007,0967.8,+34.8,026,0112,1658919848,8.777 28,0005,0007,0967.8,+35.6,025,0104,1658920148,8.782 28,0004,0006,0967.6,+34.8,025,0114,1658920448,8.769 28,0005,0007,0967.5,+35.6,024,0104,1658920748,8.769 28,0005,0007,0967.6,+34.4,025,0123,1658921048,8.832 28,0004,0006,0967.7,+35.6,024,0108,1658921348,8.926 28,0006,0008,0967.5,+36.4,025,0102,1658921648,8.92 30,0005,0007,0967.2,+35.7,024,0111,1658921948,8.924 30,0007,0010,0967.1,+35.3,025,0117,1658922248,8.916 28,0005,0007,0967.2,+34.9,026,0134,1658922548,8.914 28,0004,0006,0967.2,+34.9,027,0122,1658922848,8.906 28,0006,0008,0967.4,+34.6,026,0116,1658923148,8.906 28,0006,0008,0967.1,+34.3,027,0131,1658923448,8.893 28,0006,0008,0967.2,+33.7,027,0137,1658923748,8.894 28,0006,0008,0967.5,+33.4,027,0111,1658924048,8.902 28,0005,0007,0967.1,+33.6,028,0118,1658924348,8.891 30,0006,0008,0967.2,+33.4,028,0116,1658924648,8.951 30,0007,0010,0967.1,+32.5,034,0114,1658924949,9.033 28,0006,0008,0967.2,+32.0,037,0141,1658925249,9.029 28,0007,0010,0967.3,+30.5,041,0111,1658925549,9.017 30,0008,0011,0967.2,+29.8,044,0126,1658925849,9.009 28,0007,0010,0967.6,+29.1,046,0116,1658926149,9.011 28,0009,0012,0967.3,+29.0,046,0121,1658926449,9.001 28,0007,0010,0967.1,+29.0,046,0135,1658926748,8.992 28,0008,0011,0967.5,+28.7,047,0095,1658927048,8.987 30,0008,0011,0967.3,+28.5,047,0115,1658927348,8.986 28,0008,0011,0967.1,+28.7,046,0128,1658927648,8.973 28,0007,0010,0967.0,+28.7,043,0119,1658927948,8.967 25,0009,0012,0967.2,+28.6,042,0116,1658928249,9.019 28,0008,0011,0967.1,+28.5,041,0123,1658928549,9.115 28,0007,0010,0967.1,+28.5,041,0108,1658928849,9.114 28,0008,0011,0966.9,+29.6,039,0115,1658929149,9.108 28,0007,0010,0967.1,+30.0,039,0113,1658929449,9.11 25,0007,0010,0966.9,+30.4,038,0114,1658929749,9.102 25,0006,0008,0966.7,+30.7,037,0116,1658930049,9.106 25,0008,0011,0966.9,+30.8,038,0115,1658930349,9.102 25,0008,0011,0967.0,+31.3,037,0114,1658930649,9.09 28,0007,0010,0967.1,+31.2,037,0119,1658930949,9.092 28,0008,0011,0967.2,+31.4,037,0121,1658931249,9.087 28,0008,0011,0966.9,+31.5,036,0119,1658931549,9.084 33,0007,0010,0966.9,+31.6,035,0135,1658931849,9.142 28,0007,0010,0967.2,+31.7,035,0117,1658932149,9.236 25,0008,0011,0966.8,+31.4,036,0124,1658932449,9.238 25,0007,0010,0967.2,+31.8,037,0119,1658932749,9.231 28,0008,0011,0967.2,+31.7,037,0120,1658933049,9.224 28,0006,0008,0966.8,+31.6,037,0128,1658933349,9.237 30,0007,0010,0967.2,+31.0,039,0115,1658933649,9.22 30,0007,0010,0966.8,+30.3,042,0134,1658933949,9.213 28,0007,0010,0967.1,+30.0,042,0136,1658934249,9.213 28,0007,0010,0967.2,+29.8,042,0126,1658934549,9.204 25,0009,0012,0966.7,+29.9,043,0112,1658934849,9.2 28,0007,0010,0966.8,+29.9,043,0106,1658935149,9.189 28,0008,0011,0966.8,+29.6,043,0107,1658935449,9.254 28,0009,0012,0967.0,+29.2,043,0114,1658935749,9.346 28,0008,0011,0966.9,+28.9,044,0129,1658936049,9.332 28,0007,0010,0966.6,+28.7,045,0118,1658936349,9.331 28,0008,0011,0966.6,+28.6,045,0104,1658936649,9.322 30,0013,0017,0966.5,+28.6,045,0119,1658936949,9.323 33,0011,0015,0966.9,+28.4,045,0131,1658937249,9.318 28,0009,0012,0966.8,+28.1,046,0118,1658937549,9.316 30,0008,0011,0967.1,+28.0,047,0124,1658937849,9.302 28,0008,0011,0966.8,+27.9,046,0124,1658938149,9.31 30,0008,0011,0966.8,+28.0,045,0119,1658938449,9.298 28,0006,0008,0966.9,+28.0,044,0094,1658938749,9.299 30,0007,0010,0967.1,+27.9,041,0132,1658939049,9.345 25,0006,0008,0967.2,+27.3,042,0124,1658939349,9.437 28,0006,0008,0967.3,+26.6,045,0131,1658939649,9.438 28,0006,0008,0967.0,+26.1,046,0124,1658939949,9.42 28,0007,0010,0967.2,+25.8,046,0109,1658940249,9.416 28,0008,0011,0967.4,+25.4,047,0114,1658940549,9.405 28,0008,0011,0967.2,+25.4,048,0123,1658940849,9.407 28,0007,0010,0967.1,+25.3,048,0108,1658941149,9.392 30,0008,0011,0967.2,+25.3,048,0125,1658941449,9.389 28,0006,0008,0967.5,+25.2,050,0132,1658941749,9.385 28,0007,0010,0967.1,+25.3,049,0116,1658942049,9.389 28,0006,0008,0967.2,+25.4,046,0110,1658942349,9.382 28,0006,0008,0967.3,+25.0,048,0126,1658942649,9.437 25,0006,0008,0967.6,+24.9,053,0105,1658942949,9.533 28,0005,0007,0967.5,+24.2,054,0148,1658943249,9.522 25,0005,0007,0967.6,+24.4,052,0125,1658943549,9.52 28,0005,0007,0967.9,+23.8,052,0112,1658943849,9.503 25,0005,0007,0967.3,+23.5,057,0107,1658944149,9.505 35,0006,0008,0967.6,+23.1,058,0126,1658944449,9.501 28,0008,0011,0967.4,+22.5,063,0126,1658944749,9.501 30,0007,0010,0967.3,+22.2,064,0120,1658945049,9.488 28,0006,0008,0967.3,+21.6,067,0128,1658945349,9.484 28,0007,0010,0966.9,+21.4,066,0133,1658945649,9.482 25,0005,0007,0967.0,+21.5,064,0117,1658945949,9.472 28,0005,0007,0966.7,+21.5,064,0128,1658946249,9.538 23,0006,0008,0967.0,+21.5,063,0130,1658946549,9.62 23,0006,0008,0966.9,+21.6,064,0111,1658946849,9.614 28,0005,0007,0966.8,+21.6,063,0137,1658947149,9.617 23,0007,0010,0967.0,+21.3,067,0136,1658947449,9.608 21,0005,0007,0967.6,+21.5,066,0124,1658947749,9.599 21,0006,0008,0967.5,+21.6,064,0118,1658948049,9.598 23,0006,0008,0967.7,+21.4,066,0096,1658948349,9.599 21,0006,0008,0967.9,+21.7,066,0136,1658948649,9.603 21,0007,0010,0968.3,+21.6,065,0122,1658948949,9.591 21,0005,0007,0968.0,+21.5,065,0110,1658949249,9.589 21,0007,0010,0968.3,+21.6,065,0127,1658949549,9.59 21,0005,0007,0968.2,+21.5,066,0120,1658949849,9.639 23,0006,0008,0968.4,+21.3,064,0115,1658950149,9.724 23,0005,0007,0968.5,+21.2,064,0129,1658950449,9.714 23,0007,0010,0968.5,+21.2,063,0138,1658950749,9.725 23,0005,0007,0968.8,+21.2,062,0120,1658951049,9.72 23,0006,0008,0968.5,+21.4,060,0090,1658951349,9.708 23,0004,0006,0968.6,+21.4,060,0114,1658951649,9.708 28,0006,0008,0968.5,+21.2,060,0120,1658951949,9.696 25,0006,0008,0968.3,+21.3,059,0109,1658952249,9.694 23,0006,0008,0968.5,+21.4,057,0122,1658952549,9.689 25,0006,0008,0968.2,+21.4,056,0110,1658952849,9.686 28,0006,0008,0968.5,+21.4,056,0114,1658953149,9.681 25,0005,0007,0968.4,+21.3,056,0091,1658953449,9.731 23,0006,0008,0968.1,+21.4,056,0110,1658953749,9.823 23,0006,0008,0968.3,+21.4,055,0119,1658954049,9.815 25,0005,0007,0968.3,+21.8,052,0089,1658954349,9.826 25,0006,0008,0968.1,+22.1,050,0110,1658954649,9.818 25,0005,0007,0968.4,+22.1,051,0110,1658954949,9.815 23,0006,0008,0968.1,+21.6,054,0128,1658955249,9.814 25,0005,0007,0968.2,+21.6,054,0122,1658955549,9.806 25,0004,0006,0968.3,+21.6,054,0103,1658955850,10.22 23,0005,0007,0968.5,+21.8,053,0124,1658956149,9.793 25,0007,0010,0968.7,+21.8,053,0111,1658956449,9.791 23,0006,0008,0968.5,+21.8,053,0127,1658956749,9.785 23,0007,0010,0968.6,+21.9,053,0099,1658957049,9.845 25,0006,0008,0968.8,+22.0,053,0124,1658957349,9.938 25,0006,0008,0968.5,+22.1,052,0101,1658957649,9.936 23,0005,0007,0968.7,+22.2,052,0130,1658957949,9.926 25,0008,0011,0968.7,+22.2,052,0118,1658958249,9.918 25,0005,0007,0968.9,+22.3,051,0121,1658958549,9.922 23,0005,0007,0968.9,+22.4,051,0126,1658958849,9.914 23,0005,0007,0968.9,+22.6,050,0135,1658959149,9.914 23,0007,0010,0968.9,+22.7,049,0143,1658959449,9.915 28,0005,0007,0968.8,+22.7,049,0115,1658959749,9.905 25,0007,0010,0968.7,+22.6,050,0118,1658960049,9.905 25,0005,0007,0968.7,+23.0,048,0109,1658960349,9.899 25,0006,0008,0969.0,+22.8,050,0118,1658960649,9.951 25,0006,0008,0968.8,+22.7,051,0108,1658960950,10.048 23,0005,0007,0969.1,+22.4,055,0110,1658961250,10.05 25,0009,0012,0968.8,+22.3,054,0125,1658961550,10.038 25,0006,0008,0968.9,+22.4,053,0112,1658961850,10.028 25,0007,0010,0969.0,+22.4,053,0109,1658962150,10.028 25,0006,0008,0969.1,+22.5,052,0135,1658962450,10.024 23,0007,0010,0968.9,+22.2,057,0116,1658962750,10.028 25,0006,0008,0968.9,+22.3,055,0095,1658963050,10.01 25,0007,0010,0968.8,+23.0,050,0130,1658963350,10.015 25,0006,0008,0969.0,+23.0,050,0117,1658963650,10.012 25,0007,0010,0968.8,+23.3,049,0130,1658963950,10.009 23,0007,0010,0968.9,+23.1,051,0124,1658964250,10.065 23,0008,0011,0968.9,+22.8,055,0111,1658964550,10.163 25,0006,0008,0969.0,+22.4,059,0103,1658964850,10.146 23,0007,0010,0969.2,+22.7,055,0109,1658965150,10.151 25,0007,0010,0969.3,+22.9,053,0101,1658965450,10.144 23,0007,0010,0969.3,+22.5,058,0109,1658965750,10.144 30,0007,0010,0969.4,+22.3,058,0130,1658966050,10.148 25,0007,0010,0969.3,+22.4,057,0113,1658966350,10.137 25,0006,0008,0969.6,+22.6,056,0135,1658966650,10.119 25,0007,0010,0969.3,+22.9,056,0125,1658966950,10.119 28,0007,0010,0969.3,+22.9,056,0122,1658967250,10.118 23,0007,0010,0969.7,+22.7,058,0121,1658967550,10.107 25,0007,0010,0969.5,+22.8,058,0107,1658967850,10.161 28,0007,0010,0969.7,+22.4,060,0091,1658968150,10.256 25,0008,0011,0969.6,+22.6,058,0134,1658968450,10.25 25,0008,0011,0969.5,+22.6,059,0120,1658968750,10.246 25,0007,0010,0969.4,+23.2,053,0111,1658969050,10.246 28,0006,0008,0969.5,+23.5,051,0111,1658969350,10.242 25,0006,0008,0969.6,+23.5,053,0121,1658969650,10.235 28,0007,0010,0969.9,+22.8,058,0118,1658969950,10.236 28,0007,0010,0969.8,+22.5,060,0107,1658970250,10.221 25,0007,0010,0969.7,+22.5,059,0089,1658970550,10.233 25,0007,0010,0969.5,+22.5,060,0124,1658970850,10.22 25,0007,0010,0969.6,+22.6,060,0109,1658971150,10.21 25,0007,0010,0969.7,+22.3,062,0106,1658971450,10.265 25,0008,0011,0969.6,+22.1,063,0111,1658971750,10.35 25,0008,0011,0969.4,+21.7,067,0118,1658972050,10.354 25,0009,0012,0969.7,+21.5,068,0127,1658972350,10.34 25,0008,0011,0969.4,+21.4,070,0117,1658972650,10.344 28,0008,0011,0969.8,+21.3,070,0109,1658972950,10.337 25,0008,0011,0969.7,+21.2,071,0137,1658973250,10.337 28,0009,0012,0969.7,+21.3,071,0118,1658973550,10.342 25,0008,0011,0969.5,+21.1,071,0125,1658973850,10.322 28,0010,0013,0969.5,+21.1,072,0106,1658974150,10.326 30,0009,0012,0969.6,+21.1,072,0120,1658974450,10.315 28,0008,0011,0969.6,+21.1,071,0119,1658974750,10.312 25,0009,0012,0969.8,+21.1,072,0114,1658975050,10.368 33,0008,0011,0969.7,+21.0,072,0136,1658975350,10.461 28,0009,0012,0969.4,+21.0,072,0114,1658975650,10.457 28,0008,0011,0969.7,+21.2,071,0116,1658975950,10.456 25,0008,0011,0969.5,+20.9,073,0116,1658976250,10.447 25,0009,0012,0969.5,+20.9,072,0112,1658976550,10.447 25,0008,0011,0969.2,+21.0,071,0129,1658976850,10.439 25,0008,0011,0969.5,+21.2,071,0111,1658977150,10.428 25,0008,0011,0969.4,+21.3,070,0108,1658977450,10.428 23,0008,0011,0969.4,+20.9,073,0121,1658977750,10.413 25,0009,0012,0969.3,+21.2,071,0127,1658978050,10.414 23,0008,0011,0969.5,+20.9,073,0104,1658978350,10.419 25,0008,0011,0969.5,+21.1,072,0132,1658978650,10.483 25,0009,0012,0969.5,+20.9,073,0109,1658978950,10.564 25,0009,0012,0969.5,+21.2,071,0116,1658979250,10.57 25,0009,0012,0969.7,+21.0,073,0125,1658979550,10.551 23,0009,0012,0969.4,+20.9,071,0111,1658979850,10.551 25,0008,0011,0969.6,+20.7,072,0108,1658980150,10.547 23,0009,0012,0969.6,+20.7,072,0138,1658980450,10.55 25,0008,0011,0969.7,+20.8,072,0115,1658980750,10.545 23,0009,0012,0969.5,+20.9,071,0113,1658981050,10.537 25,0007,0010,0969.6,+20.8,070,0097,1658981350,10.536 25,0007,0010,0969.5,+20.7,071,0124,1658981650,10.532 25,0006,0008,0969.8,+20.8,069,0123,1658981950,10.525 33,0006,0008,0969.5,+21.1,069,0128,1658982250,10.581 23,0008,0011,0969.9,+21.1,072,0116,1658982550,10.663 23,0008,0011,0970.1,+21.1,071,0115,1658982850,10.655 23,0008,0011,0970.2,+21.4,071,0128,1658983150,10.659 23,0007,0010,0970.0,+21.4,070,0108,1658983450,10.661 25,0010,0013,0970.2,+21.5,070,0111,1658983750,10.65 25,0009,0012,0970.1,+21.4,070,0109,1658984050,10.651 25,0009,0012,0970.0,+21.4,070,0125,1658984350,10.648 23,0007,0010,0970.2,+21.5,071,0118,1658984650,10.645 25,0007,0010,0970.4,+21.6,070,0121,1658984950,10.631 23,0006,0008,0970.6,+21.6,068,0112,1658985250,10.638 25,0007,0010,0970.4,+21.8,067,0102,1658985550,10.648 25,0008,0011,0970.5,+22.0,069,0110,1658985850,10.692 23,0008,0011,0970.3,+22.1,069,0122,1658986150,10.784 28,0008,0011,0970.6,+22.0,069,0101,1658986450,10.777 25,0008,0011,0970.8,+22.5,067,0136,1658986750,10.77 25,0008,0011,0970.6,+22.4,067,0109,1658987050,10.767 25,0007,0010,0970.8,+22.6,067,0118,1658987350,10.754 25,0008,0011,0970.7,+22.8,066,0106,1658987650,10.757 28,0009,0012,0970.7,+22.8,065,0123,1658987950,10.752 25,0007,0010,0970.4,+23.3,065,0118,1658988250,10.752 25,0008,0011,0970.6,+23.0,066,0110,1658988550,10.75 23,0006,0008,0970.8,+23.2,063,0107,1658988850,10.74 25,0009,0012,0970.7,+23.1,064,0129,1658989150,10.747 23,0008,0011,0970.9,+23.6,062,0129,1658989450,10.803 25,0007,0010,0970.8,+23.8,060,0129,1658990050,10.885 23,0007,0010,0970.8,+24.0,059,0131,1658990350,10.875 25,0008,0011,0970.5,+23.5,064,0118,1658990650,10.873 25,0006,0008,0970.5,+23.5,061,0111,1658990950,10.865 25,0008,0011,0970.7,+24.1,059,0135,1658991250,10.878 25,0006,0008,0970.6,+24.6,058,0103,1658991550,10.857 25,0007,0010,0970.7,+24.9,058,0107,1658991850,10.86 25,0007,0010,0970.8,+24.9,055,0110,1658992150,10.857 25,0008,0011,0970.6,+25.4,056,0119,1658992450,10.851 25,0011,0015,0970.5,+25.5,058,0119,1658992750,10.86 25,0010,0013,0970.7,+25.6,057,0117,1658993050,10.915 28,0008,0011,0970.7,+26.3,057,0126,1658993351,11.012 25,0007,0010,0970.6,+26.7,053,0130,1658993651,11.009 25,0006,0008,0971.0,+26.8,051,0116,1658993951,11.004 25,0009,0012,0971.0,+26.8,054,0108,1658994250,11 25,0007,0010,0971.0,+26.3,053,0122,1658994550,10.979 25,0010,0013,0970.9,+26.0,055,0109,1658994850,10.986 28,0010,0013,0971.1,+26.7,053,0108,1658995150,10.971 25,0007,0010,0971.4,+27.0,051,0124,1658995450,10.981 25,0008,0011,0971.4,+27.0,052,0098,1658995750,10.985 25,0007,0010,0971.5,+27.0,052,0104,1658996050,10.97 25,0007,0010,0971.6,+26.8,052,0108,1658996350,10.965 25,0008,0011,0971.4,+26.5,051,0126,1658996651,11.023 25,0009,0012,0971.3,+26.4,052,0106,1658996951,11.113 25,0009,0012,0971.3,+26.3,052,0118,1658997251,11.106 25,0007,0010,0971.3,+26.6,051,0108,1658997551,11.112 25,0007,0010,0971.7,+26.8,051,0118,1658997851,11.101 25,0006,0008,0971.6,+27.4,051,0115,1658998151,11.096 25,0006,0008,0971.4,+27.7,049,0117,1658998451,11.089 25,0007,0010,0971.7,+27.6,047,0128,1658998751,11.09 25,0006,0008,0971.8,+27.6,047,0107,1658999051,11.083 25,0007,0010,0971.6,+28.3,047,0134,1658999351,11.081 25,0006,0008,0971.6,+28.7,047,0113,1658999651,11.077 23,0007,0010,0971.6,+28.6,047,0109,1658999951,11.078 25,0007,0010,0971.8,+29.3,047,0112,1659000251,11.132 25,0007,0010,0971.7,+29.2,044,0140,1659000551,11.237 25,0006,0008,0971.7,+29.8,045,0119,1659000851,11.231 25,0006,0008,0971.9,+29.6,045,0114,1659001151,11.227 25,0007,0010,0971.6,+29.9,042,0130,1659001451,11.222 25,0007,0010,0971.6,+29.7,042,0119,1659001751,11.218 25,0007,0010,0971.7,+30.2,041,0126,1659002051,11.213 25,0007,0010,0971.6,+30.3,040,0128,1659002351,11.211 25,0007,0010,0971.5,+29.9,042,0129,1659002651,11.209 25,0006,0008,0971.6,+30.3,041,0109,1659002951,11.204 25,0006,0008,0971.4,+30.6,041,0105,1659003251,11.202 25,0007,0010,0971.6,+30.8,041,0119,1659003551,11.208 25,0006,0008,0971.7,+30.8,041,0122,1659003851,11.256 25,0006,0008,0971.5,+30.6,041,0115,1659004151,11.355 25,0006,0008,0971.5,+31.3,041,0122,1659004451,11.358 25,0007,0010,0971.4,+31.1,040,0123,1659004751,11.351 28,0007,0010,0971.3,+30.3,040,0118,1659005051,11.351 25,0006,0008,0971.0,+30.8,040,0129,1659005351,11.336 25,0007,0010,0971.0,+30.8,038,0108,1659005651,11.341 28,0006,0008,0971.3,+31.5,037,0118,1659005951,11.338 25,0007,0010,0971.1,+32.7,037,0107,1659006251,11.338 25,0006,0008,0971.2,+31.9,035,0101,1659006551,11.338 28,0010,0013,0971.3,+32.9,036,0109,1659006851,11.328 25,0007,0010,0971.4,+31.3,036,0119,1659007151,11.327 28,0008,0011,0971.1,+32.2,036,0132,1659007451,11.389 25,0007,0010,0971.5,+31.8,036,0094,1659007751,11.48 25,0008,0011,0971.1,+31.0,038,0128,1659008051,11.477 28,0007,0010,0971.2,+30.4,039,0117,1659008351,11.475 28,0007,0010,0971.0,+30.6,040,0113,1659008651,11.467 28,0007,0010,0971.0,+30.3,039,0102,1659008951,11.459 25,0008,0011,0971.1,+31.1,039,0119,1659009251,11.452 28,0008,0011,0970.9,+31.0,040,0122,1659009551,11.451 25,0008,0011,0971.0,+30.9,038,0115,1659009851,11.453 30,0008,0011,0971.0,+31.8,038,0114,1659010151,11.449 99,0007,0010,0971.2,+31.2,039,0104,1659010451,11.441 25,0009,0012,0970.8,+30.2,039,0109,1659010751,11.436 30,0007,0010,0971.2,+30.0,039,0122,1659011051,11.495 25,0008,0011,0970.9,+30.3,040,0111,1659011351,11.579 25,0007,0010,0971.0,+30.2,039,0118,1659011651,11.589 28,0008,0011,0970.9,+30.8,038,0121,1659011951,11.584 28,0007,0010,0970.8,+31.0,038,0131,1659012251,11.574 28,0007,0010,0970.7,+31.3,037,0127,1659012551,11.583 25,0008,0011,0970.8,+31.5,038,0126,1659012851,11.579 28,0007,0010,0970.7,+31.5,036,0104,1659013151,11.581 28,0007,0010,0970.5,+31.9,035,0104,1659013451,11.566 28,0008,0011,0970.5,+31.6,036,0127,1659013751,11.56 28,0007,0010,0970.5,+32.1,036,0124,1659014051,11.568 28,0008,0011,0970.3,+32.7,036,0115,1659014351,11.555 28,0007,0010,0970.2,+32.3,035,0109,1659014651,11.624 28,0007,0010,0970.3,+32.8,036,0119,1659014951,11.721 28,0008,0011,0970.2,+33.0,035,0131,1659015251,11.716 28,0007,0010,0970.4,+32.4,037,0121,1659015551,11.711 28,0007,0010,0970.7,+31.8,037,0124,1659015851,11.705 28,0008,0011,0970.4,+31.3,038,0117,1659016151,11.699 28,0008,0011,0970.4,+31.3,038,0124,1659016451,11.694 25,0009,0012,0970.5,+31.1,039,0123,1659016751,11.689 28,0008,0011,0970.3,+31.3,037,0121,1659017051,11.683 28,0008,0011,0970.0,+31.1,038,0117,1659017351,11.68 28,0008,0011,0970.4,+30.8,038,0121,1659017651,11.671 28,0009,0012,0970.3,+30.8,040,0117,1659017951,11.67 28,0007,0010,0970.3,+30.3,040,0114,1659018251,11.722 25,0009,0012,0970.0,+30.3,041,0134,1659018551,11.82 28,0009,0012,0970.3,+30.0,040,0115,1659018851,11.815 25,0009,0012,0970.3,+29.5,044,0121,1659019151,11.806 28,0008,0011,0970.0,+28.2,054,0111,1659019451,11.793 28,0010,0013,0970.4,+27.3,057,0117,1659019751,11.79 28,0012,0016,0970.1,+26.7,059,0117,1659020051,11.786 30,0010,0013,0970.1,+26.4,060,0120,1659020351,11.771 28,0009,0012,0970.4,+26.0,060,0116,1659020651,11.768 28,0010,0013,0970.3,+26.0,061,0124,1659020951,11.757 28,0010,0013,0970.6,+25.3,065,0146,1659021251,11.761 25,0012,0016,0970.4,+25.2,066,0149,1659021551,11.75 28,0011,0015,0970.5,+25.1,064,0115,1659021851,11.793 25,0010,0013,0970.6,+25.1,064,0117,1659022151,11.886 28,0010,0013,0970.5,+24.9,064,0141,1659022451,11.884 28,0011,0015,0970.4,+25.0,063,0098,1659022751,11.876 28,0010,0013,0970.6,+25.0,063,0116,1659023051,11.871 23,0010,0013,0970.5,+24.9,063,0126,1659023351,11.866 28,0010,0013,0970.4,+24.9,063,0121,1659023651,11.872 30,0011,0015,0970.3,+24.9,063,0105,1659023951,11.862 28,0010,0013,0970.1,+24.9,062,0118,1659024251,11.854 28,0010,0013,0970.3,+24.9,062,0134,1659024551,11.852 30,0010,0013,0970.4,+25.0,060,0117,1659024851,11.86 28,0009,0012,0970.4,+24.9,062,0120,1659025151,11.852 25,0010,0013,0970.7,+24.8,062,0139,1659025451,11.903 99,0009,0012,0970.4,+24.8,061,0141,1659025751,11.995 28,0009,0012,0970.5,+24.9,060,0129,1659026051,11.985 25,0009,0012,0970.3,+24.8,060,0102,1659026351,11.994 28,0009,0012,0970.7,+24.9,060,0132,1659026651,11.997 28,0010,0013,0970.8,+24.8,060,0128,1659026951,11.981 25,0009,0012,0970.7,+24.7,061,0108,1659027251,11.974 28,0009,0012,0970.9,+24.6,062,0107,1659027551,11.977 28,0009,0012,0970.8,+24.4,062,0126,1659027851,11.966 28,0010,0013,0971.1,+24.4,062,0123,1659028151,11.961 25,0010,0013,0971.5,+24.4,061,0107,1659028451,11.958 28,0008,0011,0971.4,+24.4,061,0115,1659028751,11.949 28,0008,0011,0971.5,+24.4,061,0129,1659029052,12.003 28,0009,0012,0971.3,+24.3,061,0109,1659029352,12.089 28,0010,0013,0971.4,+24.2,060,0124,1659029652,12.09 28,0009,0012,0971.6,+24.2,060,0135,1659029952,12.086 25,0009,0012,0971.6,+24.2,060,0131,1659030252,12.084 28,0011,0015,0971.8,+24.2,060,0103,1659030552,12.083 28,0010,0013,0971.5,+24.0,062,0109,1659030852,12.066 28,0010,0013,0971.5,+24.0,061,0119,1659031152,12.079 28,0010,0013,0971.6,+24.0,060,0127,1659031452,12.067 28,0009,0012,0971.7,+23.9,061,0109,1659031752,12.064 28,0008,0011,0971.7,+23.9,060,0111,1659032052,12.061 28,0009,0012,0971.6,+24.0,060,0114,1659032352,12.047 28,0009,0012,0971.6,+24.0,060,0117,1659032652,12.116 28,0008,0011,0971.7,+23.8,061,0106,1659032952,12.203 28,0008,0011,0971.7,+23.7,062,0114,1659033252,12.194 25,0009,0012,0971.8,+23.7,061,0116,1659033552,12.196 28,0010,0013,0971.6,+23.6,062,0129,1659033852,12.186 28,0009,0012,0971.5,+23.5,062,0121,1659034152,12.182 28,0009,0012,0971.9,+23.5,062,0129,1659034452,12.173 25,0009,0012,0971.6,+23.7,061,0118,1659034752,12.172 28,0009,0012,0971.6,+23.7,060,0136,1659035052,12.163 28,0010,0013,0971.9,+23.7,060,0100,1659035352,12.151 28,0009,0012,0971.6,+23.6,061,0152,1659035652,12.162 25,0009,0012,0972.0,+23.5,061,0120,1659035952,12.154 25,0008,0011,0972.0,+23.5,061,0120,1659036252,12.21 25,0010,0013,0971.8,+23.4,062,0112,1659036552,12.295 25,0008,0011,0972.0,+23.4,061,0116,1659036852,12.294 25,0011,0015,0971.9,+23.4,061,0116,1659037152,12.291 28,0009,0012,0971.9,+23.4,061,0122,1659037452,12.286 25,0008,0011,0972.1,+23.4,061,0119,1659037752,12.277 25,0009,0012,0972.0,+23.4,060,0111,1659038052,12.279 30,0008,0011,0972.1,+23.3,060,0120,1659038352,12.287 25,0011,0015,0972.1,+23.1,061,0119,1659038652,12.272 25,0009,0012,0972.2,+23.1,061,0109,1659038952,12.254 25,0008,0011,0972.2,+23.2,061,0126,1659039252,12.257 28,0009,0012,0972.2,+23.2,060,0085,1659039552,12.251 28,0009,0012,0972.0,+23.1,060,0113,1659039852,12.31 25,0010,0013,0972.2,+23.1,061,0122,1659040152,12.398 28,0008,0011,0972.4,+23.1,061,0117,1659040452,12.399 25,0009,0012,0972.4,+23.1,060,0116,1659040752,12.4 28,0009,0012,0972.7,+23.1,061,0104,1659041052,12.39 25,0010,0013,0972.7,+23.0,061,0108,1659041352,12.393 28,0008,0011,0972.5,+22.9,062,0124,1659041652,12.376 25,0009,0012,0972.3,+22.9,061,0113,1659041952,12.376 25,0009,0012,0972.5,+22.8,062,0124,1659042252,12.364 28,0010,0013,0972.9,+22.7,063,0121,1659042552,12.358 28,0009,0012,0972.9,+22.7,063,0115,1659042852,12.358 25,0009,0012,0972.6,+22.6,063,0141,1659043152,12.354 25,0009,0012,0972.6,+22.6,063,0097,1659043452,12.406 25,0011,0015,0973.1,+22.4,064,0122,1659043752,12.5 25,0009,0012,0972.8,+22.4,063,0126,1659044052,12.492 25,0008,0011,0973.0,+22.3,064,0114,1659044352,12.486 28,0009,0012,0973.0,+22.4,063,0125,1659044652,12.488 25,0010,0013,0972.8,+22.3,064,0115,1659044952,12.474 25,0008,0011,0972.9,+22.4,063,0117,1659045252,12.482 25,0009,0012,0973.1,+21.6,067,0126,1659045552,12.472 30,0009,0012,0972.8,+21.9,065,0117,1659045852,12.464 25,0009,0012,0972.8,+22.0,065,0122,1659046152,12.463 28,0009,0012,0973.0,+22.1,064,0112,1659046452,12.461 25,0010,0013,0972.8,+21.8,065,0114,1659046752,12.45 25,0008,0011,0972.8,+21.9,065,0110,1659047052,12.517 23,0010,0013,0972.7,+21.7,066,0112,1659047352,12.6 25,0010,0013,0972.9,+21.8,065,0102,1659047652,12.597 25,0010,0013,0973.0,+21.6,066,0103,1659047952,12.592 25,0009,0012,0973.1,+21.6,066,0123,1659048252,12.588 25,0008,0011,0973.0,+21.7,065,0118,1659048552,12.589 28,0009,0012,0972.6,+21.4,067,0129,1659048852,12.584 25,0010,0013,0972.8,+21.4,066,0135,1659049152,12.58 25,0009,0012,0973.2,+21.4,067,0108,1659049452,12.568 28,0009,0012,0973.2,+21.4,067,0112,1659049752,12.573 25,0009,0012,0973.0,+21.3,067,0138,1659050052,12.569 30,0010,0013,0972.9,+21.3,067,0147,1659050352,12.567 25,0010,0013,0973.0,+21.3,067,0101,1659050652,12.626 25,0009,0012,0973.0,+21.2,067,0127,1659050952,12.714 25,0010,0013,0973.0,+21.2,067,0110,1659051252,12.706 28,0009,0012,0973.3,+21.0,067,0127,1659051552,12.7 25,0009,0012,0973.0,+21.1,067,0102,1659051852,12.701 25,0008,0011,0973.1,+21.3,066,0114,1659052152,12.682 25,0010,0013,0973.0,+21.3,066,0108,1659052452,12.685 25,0009,0012,0973.3,+21.5,067,0102,1659052752,12.684 25,0010,0013,0973.2,+21.3,067,0119,1659053052,12.679 25,0008,0011,0973.3,+21.2,066,0115,1659053352,12.667 28,0009,0012,0973.2,+20.9,069,0095,1659053652,12.668 25,0008,0011,0973.4,+21.3,067,0113,1659053952,12.659 28,0009,0012,0973.6,+21.1,067,0129,1659054252,12.722 25,0008,0011,0973.2,+20.9,068,0129,1659054552,12.802 25,0009,0012,0973.2,+21.0,068,0120,1659054852,12.796 28,0009,0012,0973.4,+21.0,067,0134,1659055152,12.8 25,0008,0011,0973.4,+21.3,068,0120,1659055452,12.792 25,0009,0012,0973.3,+21.2,067,0092,1659055752,12.791 25,0008,0011,0973.5,+21.0,068,0132,1659056052,12.78 28,0009,0012,0973.3,+21.0,068,0118,1659056352,12.78 25,0010,0013,0973.5,+21.0,067,0118,1659056652,12.781 25,0010,0013,0973.4,+21.1,067,0123,1659056952,12.77 25,0008,0011,0973.2,+21.1,068,0121,1659057252,12.773 25,0010,0013,0973.4,+21.1,068,0123,1659057552,12.766 25,0010,0013,0973.4,+21.0,069,0146,1659057852,12.829 25,0008,0011,0973.0,+21.2,068,0125,1659058152,12.918 25,0008,0011,0972.9,+21.2,068,0116,1659058452,12.915 28,0008,0011,0973.1,+20.9,069,0107,1659058752,12.899 25,0008,0011,0972.9,+21.2,067,0114,1659059052,12.896 25,0010,0013,0973.0,+20.9,068,0147,1659059352,12.887 30,0008,0011,0972.9,+20.7,069,0107,1659059652,12.895 25,0008,0011,0972.7,+20.7,069,0114,1659059952,12.89 25,0008,0011,0972.5,+20.6,070,0134,1659060252,12.885 28,0010,0013,0972.5,+20.5,070,0135,1659060552,12.884 25,0009,0012,0972.5,+20.5,071,0092,1659060852,12.886 28,0009,0012,0972.6,+20.6,070,0123,1659061152,12.875 28,0008,0011,0972.5,+20.6,070,0134,1659061452,12.936 28,0008,0011,0972.4,+20.5,070,0117,1659061753,13.021 28,0008,0011,0972.4,+20.5,071,0127,1659062053,13.015 25,0009,0012,0972.5,+20.4,071,0115,1659062353,13.014 25,0009,0012,0972.5,+20.3,071,0101,1659062653,13.012 25,0008,0011,0972.5,+20.2,072,0125,1659062953,13.005 25,0009,0012,0972.6,+20.4,071,0099,1659063253,13.003 25,0009,0012,0972.7,+20.3,071,0114,1659063553,13.002 25,0009,0012,0972.5,+20.2,071,0119,1659063852,12.999 25,0008,0011,0972.7,+20.3,071,0103,1659064152,12.984 25,0009,0012,0972.5,+20.3,071,0123,1659064452,12.986 25,0009,0012,0972.6,+20.4,071,0120,1659064752,12.975 28,0007,0010,0972.7,+20.2,072,0116,1659065053,13.032 28,0007,0010,0972.8,+20.4,071,0104,1659065353,13.121 28,0008,0011,0972.8,+20.4,071,0109,1659065653,13.124 28,0008,0011,0972.7,+20.6,070,0107,1659065953,13.116 28,0009,0012,0972.7,+20.4,070,0112,1659066253,13.112 25,0010,0013,0972.9,+20.5,070,0132,1659066553,13.108 25,0008,0011,0972.7,+20.6,071,0112,1659066853,13.101 35,0008,0011,0972.8,+20.7,070,0122,1659067153,13.1 25,0008,0011,0972.8,+20.5,071,0110,1659067453,13.086 28,0008,0011,0972.7,+20.7,071,0112,1659067753,13.082 25,0008,0011,0973.0,+20.8,070,0117,1659068053,13.081 25,0007,0010,0972.8,+21.0,070,0116,1659068353,13.074 25,0008,0011,0972.7,+21.0,070,0102,1659068653,13.144 25,0008,0011,0972.6,+21.1,070,0129,1659068953,13.234 28,0010,0013,0972.8,+21.1,069,0102,1659069253,13.225 28,0007,0010,0972.7,+21.0,070,0123,1659069553,13.223 28,0007,0010,0972.8,+21.2,070,0122,1659069853,13.213 28,0008,0011,0972.9,+21.1,071,0101,1659070153,13.211 28,0007,0010,0972.7,+21.1,071,0099,1659070453,13.207 25,0008,0011,0972.9,+21.2,070,0122,1659070753,13.207 28,0009,0012,0972.8,+21.2,071,0134,1659071053,13.193 28,0009,0012,0972.8,+21.5,069,0131,1659071353,13.203 25,0008,0011,0973.3,+21.4,069,0122,1659071653,13.198 28,0008,0011,0972.9,+21.4,069,0126,1659071953,13.221 25,0009,0012,0973.1,+21.1,070,0122,1659072253,13.271 25,0009,0012,0973.1,+21.6,068,0128,1659072553,13.346 25,0009,0012,0973.3,+21.4,069,0134,1659072853,13.376 28,0009,0012,0973.1,+21.2,070,0112,1659073153,13.335 28,0009,0012,0973.4,+21.4,069,0102,1659073453,13.341 28,0009,0012,0973.3,+21.6,069,0107,1659073753,13.325 25,0008,0011,0973.4,+21.5,069,0103,1659074053,13.326 28,0010,0013,0973.2,+21.6,068,0115,1659074353,13.335 28,0008,0011,0973.4,+21.6,068,0104,1659074653,13.309 28,0009,0012,0973.6,+21.6,068,0124,1659074953,13.325 25,0008,0011,0973.4,+21.3,069,0126,1659075253,13.299 28,0009,0012,0973.5,+21.6,068,0117,1659075553,13.31 28,0008,0011,0973.5,+21.9,067,0116,1659075853,13.362 28,0008,0011,0973.2,+21.6,068,0119,1659076153,13.453 28,0010,0013,0973.4,+21.8,068,0116,1659076453,13.458 30,0009,0012,0973.4,+22.0,066,0149,1659076753,13.442 28,0008,0011,0973.3,+21.7,068,0113,1659077053,13.435 28,0008,0011,0973.4,+22.2,066,0114,1659077353,13.448 25,0008,0011,0973.4,+22.2,065,0120,1659077653,13.422 33,0009,0012,0973.2,+22.2,065,0134,1659077953,13.42 25,0008,0011,0973.3,+22.2,066,0110,1659078253,13.415 25,0010,0013,0973.2,+22.6,064,0108,1659078553,13.401 25,0010,0013,0973.2,+22.9,064,0117,1659078853,13.403 25,0008,0011,0973.0,+22.8,064,0130,1659079153,13.412 28,0008,0011,0972.9,+23.7,062,0128,1659079453,13.458 28,0008,0011,0973.1,+24.1,061,0091,1659079753,13.546 30,0009,0012,0973.1,+24.4,058,0113,1659080053,13.552 25,0009,0012,0973.1,+24.9,057,0128,1659080353,13.54 25,0011,0015,0972.9,+25.4,056,0105,1659080653,13.539 28,0014,0018,0973.0,+25.3,056,0115,1659080953,13.551 25,0013,0017,0973.2,+25.6,056,0119,1659081253,13.543 28,0009,0012,0973.2,+25.9,054,0113,1659081553,13.533 28,0007,0010,0973.0,+26.2,054,0131,1659081853,13.525 33,0007,0010,0972.9,+26.5,054,0115,1659082153,13.521 25,0009,0012,0973.1,+26.6,053,0109,1659082453,13.527 25,0009,0012,0973.0,+26.3,053,0109,1659082753,13.525 25,0006,0008,0973.1,+26.6,052,0105,1659083053,13.59 25,0006,0008,0972.8,+27.3,051,0114,1659083353,13.687 25,0007,0010,0972.9,+27.6,051,0127,1659083653,13.69 28,0007,0010,0973.1,+27.8,049,0112,1659083953,13.696 25,0008,0011,0972.9,+28.0,049,0114,1659084253,13.671 28,0006,0008,0973.1,+28.0,048,0122,1659084553,13.693 25,0006,0008,0973.1,+28.3,048,0125,1659084853,13.665 25,0006,0008,0973.1,+28.2,047,0120,1659085153,13.678 25,0006,0008,0973.2,+28.7,046,0120,1659085453,13.654 30,0006,0008,0972.8,+28.7,047,0116,1659085753,13.664 25,0006,0008,0972.9,+29.1,047,0113,1659086053,13.646 25,0006,0008,0972.7,+29.1,046,0106,1659086353,13.66 28,0007,0010,0972.7,+29.9,046,0119,1659086653,13.704 28,0006,0008,0972.7,+29.2,046,0109,1659086953,13.811 28,0006,0008,0972.7,+29.7,045,0114,1659087253,13.798 28,0006,0008,0972.5,+29.6,045,0112,1659087553,13.801 28,0006,0008,0972.4,+29.5,045,0132,1659087853,13.789 25,0006,0008,0972.3,+29.4,045,0119,1659088153,13.785 25,0006,0008,0972.4,+30.1,045,0111,1659088453,13.786 18,0006,0008,0972.2,+30.5,045,0117,1659088753,13.778 28,0007,0010,0972.3,+30.4,044,0131,1659089053,13.779 28,0006,0008,0972.3,+30.1,044,0116,1659089353,13.768 28,0006,0008,0972.4,+30.6,044,0098,1659089653,13.769 28,0007,0010,0972.3,+30.1,044,0111,1659089953,13.765 28,0008,0011,0972.1,+30.9,044,0119,1659090253,13.816 25,0006,0008,0972.3,+30.9,044,0104,1659090553,13.916 28,0006,0008,0972.1,+30.4,044,0150,1659090853,13.905 30,0007,0010,0972.1,+30.9,044,0111,1659091153,13.907 25,0006,0008,0972.3,+31.4,042,0122,1659091453,13.903 28,0006,0008,0971.9,+30.0,044,0102,1659091753,13.897 28,0007,0010,0972.3,+30.2,043,0128,1659092053,13.895 30,0007,0010,0971.9,+31.6,042,0116,1659092353,13.888 28,0006,0008,0971.8,+31.4,041,0109,1659092653,13.887 28,0006,0008,0971.8,+31.8,042,0125,1659092953,13.88 28,0007,0010,0971.9,+31.2,042,0106,1659093253,13.884 28,0007,0010,0971.7,+31.0,042,0115,1659093553,13.883 25,0007,0010,0972.1,+32.4,041,0104,1659093853,13.942 28,0007,0010,0971.9,+32.2,041,0119,1659094154,14.029 28,0008,0011,0971.8,+32.2,040,0097,1659094454,14.036 28,0008,0011,0971.9,+32.3,039,0126,1659094754,14.029 28,0006,0008,0971.9,+32.5,041,0120,1659095054,14.022 28,0007,0010,0971.7,+32.0,040,0118,1659095354,14.021 28,0006,0008,0971.7,+32.2,040,0135,1659095654,14.023 28,0006,0008,0971.7,+34.0,038,0148,1659095954,14.022 28,0007,0010,0971.6,+32.6,040,0111,1659096254,14.012 28,0007,0010,0971.7,+32.3,040,0126,1659096554,14.013 28,0007,0010,0971.7,+32.3,041,0113,1659096854,14.004 28,0007,0010,0971.5,+32.4,040,0124,1659097154,14.007 28,0008,0011,0971.7,+32.4,039,0102,1659097454,14.067 28,0007,0010,0971.7,+32.0,040,0132,1659097754,14.157 28,0007,0010,0971.7,+32.6,039,0114,1659098054,14.155 28,0008,0011,0971.3,+32.8,038,0121,1659098354,14.148 28,0007,0010,0971.2,+32.6,039,0097,1659098654,14.144 28,0007,0010,0971.4,+32.6,038,0127,1659098954,14.143 99,0007,0010,0971.4,+33.3,038,0128,1659099254,14.143 28,0007,0010,0971.3,+32.6,039,0092,1659099554,14.13 30,0007,0010,0971.1,+34.1,036,0128,1659099854,14.138 28,0007,0010,0971.2,+33.3,037,0129,1659100154,14.129 28,0007,0010,0971.3,+33.7,037,0126,1659100454,14.127 28,0007,0010,0971.3,+33.0,037,0115,1659100754,14.124 28,0007,0010,0971.1,+32.8,038,0103,1659101054,14.184 28,0007,0010,0971.1,+33.5,036,0108,1659101354,14.279 30,0007,0010,0971.1,+33.6,037,0116,1659101654,14.27 28,0007,0010,0971.0,+33.3,036,0123,1659101954,14.273 30,0008,0011,0970.9,+32.7,037,0107,1659102254,14.267 28,0006,0008,0971.0,+32.9,038,0122,1659102554,14.264 30,0008,0011,0971.2,+33.2,037,0134,1659102854,14.266 28,0007,0010,0971.0,+32.9,037,0106,1659103154,14.256 28,0008,0011,0970.8,+32.5,038,0109,1659103454,14.249 28,0008,0011,0970.8,+32.6,038,0117,1659103754,14.243 28,0007,0010,0970.7,+31.8,038,0116,1659104054,14.234 28,0008,0011,0971.0,+32.0,038,0121,1659104354,14.239 28,0007,0010,0971.2,+32.0,040,0123,1659104654,14.3 28,0008,0011,0971.0,+31.2,042,0122,1659104954,14.388 28,0008,0011,0971.0,+31.0,042,0110,1659105254,14.381 28,0008,0011,0970.9,+30.8,044,0098,1659105554,14.374 28,0008,0011,0970.6,+30.9,044,0098,1659105854,14.37 28,0008,0011,0970.5,+31.4,043,0113,1659106154,14.367 28,0007,0010,0970.6,+31.4,042,0113,1659106454,14.362 28,0008,0011,0970.8,+31.3,043,0124,1659106754,14.364 30,0008,0011,0970.9,+31.2,044,0129,1659107054,14.36 30,0008,0011,0970.8,+31.2,043,0124,1659107354,14.358 25,0008,0011,0970.7,+30.8,043,0095,1659107654,14.353 28,0008,0011,0970.8,+30.7,043,0110,1659107954,14.344 28,0009,0012,0970.7,+31.1,043,0128,1659108254,14.409 28,0008,0011,0970.6,+30.8,043,0116,1659108554,14.495 28,0007,0010,0970.5,+30.8,041,0119,1659108854,14.484 28,0007,0010,0970.3,+30.9,042,0119,1659109154,14.486 28,0007,0010,0970.5,+30.6,042,0136,1659109454,14.48 28,0008,0011,0970.3,+30.7,043,0107,1659109754,14.485 28,0009,0012,0970.5,+30.9,043,0111,1659110054,14.478 25,0007,0010,0970.4,+30.6,042,0130,1659110354,14.468 30,0008,0011,0970.6,+30.5,045,0115,1659110654,14.464 28,0007,0010,0970.4,+30.3,045,0131,1659110954,14.465 28,0009,0012,0970.5,+30.2,045,0122,1659111254,14.452 28,0009,0012,0970.3,+29.9,045,0112,1659111554,14.446 28,0008,0011,0970.5,+30.0,046,0120,1659111854,14.51 28,0009,0012,0970.6,+30.1,047,0100,1659112154,14.606 28,0009,0012,0970.6,+29.8,049,0131,1659112454,14.596 30,0009,0012,0970.8,+29.5,049,0123,1659112754,14.587 28,0010,0013,0970.7,+29.1,050,0091,1659113054,14.584 28,0008,0011,0970.5,+28.9,050,0134,1659113354,14.578 28,0010,0013,0970.5,+28.9,050,0109,1659113654,14.561 28,0009,0012,0970.5,+28.8,050,0135,1659113954,14.573 28,0009,0012,0970.8,+28.7,050,0124,1659114254,14.597 28,0010,0013,0970.6,+28.4,050,0118,1659114554,14.558 28,0008,0011,0970.7,+28.3,051,0122,1659114854,14.561 28,0008,0011,0970.5,+28.1,051,0118,1659115154,14.555 30,0009,0012,0970.6,+27.8,052,0136,1659115454,14.604 28,0011,0015,0970.6,+27.7,052,0105,1659115754,14.694 28,0011,0015,0970.8,+27.6,052,0102,1659116054,14.686 30,0010,0013,0970.6,+27.4,053,0113,1659116354,14.681 35,0010,0013,0970.5,+27.3,053,0121,1659116654,14.673 28,0013,0017,0970.8,+27.2,054,0128,1659116954,14.679 28,0009,0012,0970.6,+27.0,054,0124,1659117254,14.671 28,0010,0013,0970.6,+26.8,055,0107,1659117554,14.664 28,0010,0013,0970.7,+26.7,055,0097,1659117854,14.662 28,0011,0015,0970.7,+26.5,055,0125,1659118154,14.651 99,0012,0016,0970.8,+26.5,055,0115,1659118454,14.65 33,0010,0013,0970.9,+26.5,055,0115,1659118754,14.657 99,0010,0013,0970.8,+26.4,055,0108,1659119054,14.716 30,0010,0013,0970.9,+26.3,055,0134,1659119354,14.794 28,0011,0015,0970.9,+26.2,055,0121,1659119654,14.798 28,0010,0013,0971.0,+26.3,055,0118,1659119954,14.782 28,0011,0015,0971.0,+26.2,055,0106,1659120254,14.777 28,0010,0013,0971.2,+26.1,055,0118,1659120554,14.776 30,0012,0016,0971.0,+26.1,055,0137,1659120854,14.77 30,0010,0013,0970.9,+26.0,055,0112,1659121154,14.772 28,0009,0012,0971.1,+25.9,055,0106,1659121454,14.768 30,0009,0012,0971.0,+25.9,055,0118,1659121754,14.758 28,0010,0013,0971.3,+25.9,055,0118,1659122054,14.751 28,0010,0013,0971.1,+25.7,056,0116,1659122354,14.75 28,0010,0013,0971.2,+25.7,056,0132,1659122654,14.821 28,0010,0013,0971.0,+25.5,056,0151,1659122954,14.899 28,0010,0013,0971.1,+25.5,055,0124,1659123254,14.891 25,0010,0013,0971.3,+25.5,056,0113,1659123554,14.883 28,0010,0013,0971.0,+25.3,056,0114,1659123854,14.882 28,0009,0012,0971.0,+25.3,055,0126,1659124154,14.878 28,0008,0011,0971.0,+25.3,054,0115,1659124454,14.87 28,0009,0012,0970.9,+25.2,054,0132,1659124754,14.879 28,0009,0012,0971.2,+25.2,054,0097,1659125054,14.872 28,0008,0011,0971.2,+25.1,054,0105,1659125354,14.859 28,0008,0011,0971.4,+25.1,054,0114,1659125654,14.857 28,0011,0015,0971.2,+25.0,054,0111,1659125954,14.857 28,0010,0013,0971.0,+24.8,054,0104,1659126254,14.917 28,0009,0012,0971.2,+24.7,054,0119,1659126554,14.996 28,0008,0011,0971.2,+24.7,054,0133,1659126854,14.998 28,0009,0012,0970.8,+24.7,053,0110,1659127154,14.999 28,0009,0012,0971.2,+24.7,053,0128,1659127454,14.99 28,0009,0012,0971.1,+24.5,054,0127,1659127754,14.982 28,0009,0012,0971.0,+24.5,053,0099,1659128054,14.973 28,0008,0011,0970.9,+24.5,053,0121,1659128354,14.978 30,0009,0012,0971.1,+24.5,052,0118,1659128654,14.961 28,0008,0011,0971.0,+24.5,052,0107,1659128954,14.961 28,0007,0010,0971.1,+24.5,052,0117,1659129254,14.959 28,0008,0011,0971.1,+24.5,051,0089,1659129554,14.949 28,0009,0012,0971.0,+24.5,051,0118,1659129855,15.014 28,0007,0010,0970.8,+24.2,053,0123,1659130155,15.093 28,0008,0011,0971.0,+24.2,053,0127,1659130455,15.093 28,0007,0010,0971.0,+24.0,053,0113,1659130755,15.082 28,0007,0010,0970.8,+23.9,053,0124,1659131055,15.078 28,0008,0011,0971.2,+23.8,053,0122,1659131355,15.086 28,0007,0010,0971.1,+23.7,053,0123,1659131655,15.068 28,0007,0010,0970.9,+23.7,053,0137,1659131955,15.067 28,0008,0011,0971.0,+23.7,052,0120,1659132255,15.066 28,0008,0011,0971.0,+23.8,051,0119,1659132555,15.062 33,0007,0010,0970.8,+23.6,051,0108,1659132855,15.059 28,0007,0010,0970.6,+23.6,051,0130,1659133155,15.054 28,0007,0010,0970.8,+23.5,052,0123,1659133455,15.11 28,0007,0010,0970.7,+23.4,053,0112,1659133755,15.198 28,0006,0008,0970.9,+23.3,054,0113,1659134055,15.187 28,0006,0008,0971.0,+23.3,052,0108,1659134355,15.183 28,0006,0008,0970.8,+23.2,052,0112,1659134655,15.185 28,0007,0010,0971.1,+23.1,054,0107,1659134955,15.173 28,0008,0011,0971.0,+23.0,054,0112,1659135255,15.169 25,0006,0008,0970.9,+22.6,056,0103,1659135555,15.172 28,0006,0008,0970.6,+22.7,055,0122,1659135855,15.16 30,0008,0011,0970.6,+22.7,054,0116,1659136155,15.161 28,0007,0010,0970.8,+22.5,055,0126,1659136455,15.158 28,0006,0008,0970.7,+22.5,053,0127,1659136755,15.151 28,0007,0010,0970.6,+22.6,054,0099,1659137055,15.207 28,0007,0010,0970.6,+23.0,051,0108,1659137355,15.298 28,0005,0007,0970.4,+23.4,049,0122,1659137655,15.306 28,0008,0011,0970.5,+23.1,052,0090,1659137955,15.298 28,0007,0010,0970.6,+23.1,052,0120,1659138255,15.296 25,0006,0008,0970.7,+22.9,052,0123,1659138555,15.287 28,0006,0008,0970.8,+22.8,052,0104,1659138855,15.285 28,0007,0010,0970.8,+22.8,052,0120,1659139155,15.276 28,0007,0010,0970.3,+22.7,052,0105,1659139455,15.275 28,0007,0010,0970.4,+22.6,052,0115,1659139755,15.265 28,0005,0007,0970.3,+22.6,052,0119,1659140055,15.269 28,0007,0010,0970.5,+22.4,052,0121,1659140355,15.27 25,0006,0008,0970.7,+22.4,051,0113,1659140655,15.318 28,0006,0008,0970.3,+22.3,052,0128,1659140955,15.399 28,0006,0008,0970.4,+22.1,053,0093,1659141255,15.405 28,0006,0008,0970.4,+22.1,052,0134,1659141555,15.404 28,0007,0010,0970.2,+22.1,052,0114,1659141855,15.398 28,0007,0010,0970.4,+22.0,052,0117,1659142155,15.394 28,0006,0008,0970.3,+22.1,051,0114,1659142455,15.387 28,0006,0008,0970.2,+22.1,051,0115,1659142755,15.379 28,0008,0011,0970.0,+22.1,051,0123,1659143055,15.363 28,0006,0008,0970.0,+22.1,050,0115,1659143355,15.373 25,0006,0008,0970.1,+22.3,049,0124,1659143655,15.364 28,0007,0010,0969.9,+22.1,050,0130,1659143955,15.366 28,0006,0008,0969.9,+22.1,050,0098,1659144255,15.418 28,0007,0010,0969.8,+22.4,048,0117,1659144555,15.514 28,0006,0008,0969.9,+22.1,050,0120,1659144855,15.509 28,0006,0008,0970.1,+22.0,052,0124,1659145155,15.501 33,0006,0008,0970.0,+21.9,051,0111,1659145455,15.499 28,0007,0010,0970.1,+22.0,051,0099,1659145755,15.496 28,0006,0008,0970.0,+22.2,049,0130,1659146055,15.496 28,0005,0007,0969.9,+21.9,051,0118,1659146355,15.488 28,0006,0008,0970.2,+21.8,053,0112,1659146655,15.486 28,0006,0008,0970.1,+21.7,052,0122,1659146955,15.483 28,0005,0007,0969.9,+21.8,051,0118,1659147255,15.474 28,0006,0008,0970.0,+21.9,050,0124,1659147555,15.475 28,0006,0008,0970.1,+21.8,051,0106,1659147855,15.528 33,0007,0010,0969.9,+21.6,051,0101,1659148155,15.606 28,0005,0007,0969.8,+21.7,051,0112,1659148455,15.616 28,0007,0010,0969.7,+21.5,053,0114,1659148755,15.601 28,0005,0007,0969.8,+21.3,054,0137,1659149055,15.6 35,0006,0008,0969.8,+21.5,053,0116,1659149355,15.598 28,0006,0008,0970.0,+21.4,054,0118,1659149655,15.59 28,0008,0011,0969.9,+21.2,056,0121,1659149955,15.602 30,0006,0008,0970.1,+21.0,057,0113,1659150255,15.584 28,0006,0008,0970.0,+21.2,055,0117,1659150555,15.574 28,0008,0011,0969.9,+21.6,054,0108,1659150855,15.569 28,0008,0011,0969.9,+21.5,055,0132,1659151155,15.571 28,0006,0008,0969.9,+21.3,056,0134,1659151455,15.63 28,0007,0010,0970.2,+21.2,057,0105,1659151755,15.714 25,0008,0011,0970.2,+21.0,058,0132,1659152055,15.708 28,0008,0011,0970.0,+21.3,057,0115,1659152355,15.716 28,0008,0011,0970.3,+21.1,059,0128,1659152655,15.712 30,0008,0011,0970.2,+21.2,058,0124,1659152955,15.703 25,0008,0011,0970.1,+21.4,057,0111,1659153255,15.692 28,0007,0010,0970.2,+21.3,058,0117,1659153555,15.688 28,0008,0011,0970.1,+21.2,058,0118,1659153855,15.682 28,0007,0010,0970.2,+21.3,059,0115,1659154155,15.681 25,0007,0010,0970.2,+21.3,059,0118,1659154455,15.676 28,0009,0012,0970.2,+21.3,060,0093,1659154755,15.666 28,0008,0011,0970.3,+21.6,060,0124,1659155055,15.738 28,0008,0011,0970.3,+21.7,060,0129,1659155355,15.83 28,0009,0012,0970.3,+21.7,060,0123,1659155655,15.822 28,0009,0012,0969.9,+22.1,060,0117,1659155955,15.815 28,0008,0011,0970.0,+22.1,058,0096,1659156255,15.809 28,0009,0012,0970.2,+22.5,059,0126,1659156555,15.801 28,0011,0015,0970.1,+22.5,058,0129,1659156855,15.804 28,0008,0011,0970.3,+23.0,056,0105,1659157155,15.795 28,0008,0011,0970.2,+23.2,055,0108,1659157455,15.794 28,0007,0010,0970.3,+23.3,054,0107,1659157755,15.782 28,0012,0016,0970.5,+23.6,057,0098,1659158055,15.786 25,0010,0013,0970.5,+23.7,057,0115,1659158355,15.787 25,0008,0011,0970.2,+24.2,055,0123,1659158655,15.836 28,0009,0012,0970.5,+24.3,055,0122,1659158955,15.926 28,0008,0011,0970.7,+24.3,051,0115,1659159255,15.923 28,0011,0015,0970.6,+24.5,051,0123,1659159555,15.934 28,0012,0016,0970.7,+25.1,051,0123,1659159855,15.915 33,0008,0011,0970.5,+25.1,051,0095,1659160155,15.909 28,0009,0012,0970.4,+25.0,054,0122,1659160455,15.903 28,0011,0015,0970.7,+25.2,053,0109,1659160755,15.922 33,0011,0015,0970.5,+25.6,052,0138,1659161055,15.898 28,0016,0022,0970.8,+25.6,053,0129,1659161355,15.897 28,0015,0021,0970.6,+25.7,051,0123,1659161655,15.896 28,0017,0023,0970.8,+25.5,053,0115,1659161955,15.891 28,0010,0013,0970.8,+26.0,051,0104,1659162255,15.96 28,0008,0011,0970.6,+26.3,050,0112,1659162556,16.039 28,0009,0012,0970.4,+26.2,051,0109,1659162856,16.038 30,0008,0011,0970.6,+26.5,050,0103,1659163156,16.043 25,0008,0011,0970.6,+26.9,050,0128,1659163456,16.041 28,0008,0011,0970.7,+26.9,051,0111,1659163756,16.024 33,0009,0012,0970.4,+27.3,048,0134,1659164056,16.03 28,0010,0013,0970.5,+27.3,047,0119,1659164356,16.026 28,0008,0011,0970.4,+27.6,047,0135,1659164656,16.021 28,0010,0013,0970.6,+27.4,047,0139,1659164956,16.015 28,0019,0026,0970.5,+28.1,047,0118,1659165256,16.017 28,0008,0011,0970.3,+28.0,046,0126,1659165556,16.013 25,0007,0010,0970.6,+28.2,046,0113,1659165856,16.08 28,0008,0011,0970.2,+28.4,045,0120,1659166156,16.156 28,0007,0010,0970.3,+28.5,043,0113,1659166456,16.164 25,0007,0010,0970.3,+28.9,042,0121,1659166756,16.165 28,0008,0011,0970.7,+29.8,043,0124,1659167056,16.158 28,0008,0011,0970.3,+29.5,043,0099,1659167356,16.15 25,0008,0011,0970.5,+29.0,043,0120,1659167656,16.146 28,0009,0012,0970.2,+29.6,042,0131,1659167956,16.143 25,0008,0011,0970.3,+29.7,042,0117,1659168256,16.145 25,0008,0011,0970.3,+29.5,043,0115,1659168556,16.134 28,0010,0013,0970.5,+30.1,041,0118,1659168856,16.134 25,0007,0010,0970.5,+30.1,041,0136,1659169156,16.131 28,0008,0011,0970.5,+30.6,039,0124,1659169456,16.198 25,0007,0010,0970.5,+30.6,039,0112,1659169756,16.285 25,0007,0010,0970.5,+30.5,038,0120,1659170056,16.271 28,0009,0012,0970.2,+30.6,040,0131,1659170356,16.273 28,0007,0010,0970.1,+30.6,040,0123,1659170656,16.265 28,0008,0011,0970.1,+31.5,039,0114,1659170956,16.271 28,0007,0010,0970.4,+31.3,039,0119,1659171256,16.269 28,0008,0011,0970.3,+31.3,039,0108,1659171556,16.272 28,0007,0010,0970.2,+31.5,038,0130,1659171856,16.27 28,0008,0011,0970.5,+31.6,038,0132,1659172156,16.265 25,0008,0011,0970.0,+31.8,039,0112,1659172456,16.261 25,0009,0012,0970.3,+31.9,039,0116,1659172756,16.26 28,0008,0011,0970.1,+31.5,039,0127,1659173056,16.322 28,0008,0011,0970.2,+31.6,039,0138,1659173356,16.419 28,0008,0011,0969.8,+32.1,038,0100,1659173656,16.41 25,0008,0011,0970.0,+32.3,038,0133,1659173956,16.404 28,0008,0011,0969.8,+32.1,038,0123,1659174256,16.398 99,0009,0012,0970.0,+31.5,038,0123,1659174556,16.404 28,0007,0010,0970.0,+32.4,038,0125,1659174856,16.392 28,0007,0010,0969.8,+32.4,037,0102,1659175156,16.396 25,0008,0011,0970.1,+33.5,036,0123,1659175456,16.392 28,0008,0011,0969.9,+33.1,037,0120,1659175756,16.391 28,0008,0011,0969.4,+33.9,036,0115,1659176056,16.396 28,0007,0010,0969.8,+34.1,035,0121,1659176356,16.388 28,0009,0012,0969.7,+33.3,035,0118,1659176656,16.453 28,0008,0011,0969.6,+34.1,035,0114,1659176956,16.54 28,0008,0011,0969.6,+34.2,035,0100,1659177256,16.545 28,0009,0012,0969.6,+33.7,035,0126,1659177556,16.545 28,0008,0011,0969.5,+33.8,035,0131,1659177856,16.539 28,0007,0010,0969.5,+33.7,035,0149,1659178156,16.536 28,0008,0011,0969.2,+34.4,036,0122,1659178456,16.542 28,0008,0011,0969.2,+34.5,034,0122,1659178756,16.53 28,0008,0011,0969.2,+35.1,033,0112,1659179056,16.53 33,0007,0010,0968.8,+34.9,033,0115,1659179356,16.529 25,0010,0013,0968.9,+34.4,034,0129,1659179656,16.523 28,0008,0011,0969.0,+34.3,033,0108,1659179956,16.523 28,0009,0012,0968.8,+35.2,033,0117,1659180256,16.578 28,0009,0012,0968.7,+34.4,033,0124,1659180556,16.673 28,0008,0011,0968.5,+34.7,033,0116,1659180856,16.671 30,0008,0011,0968.6,+35.2,033,0129,1659181156,16.669 28,0007,0010,0968.6,+35.5,032,0133,1659181456,16.669 28,0008,0011,0968.4,+35.6,032,0137,1659181756,16.658 28,0007,0010,0968.3,+35.0,032,0096,1659182056,16.66 28,0009,0012,0968.2,+35.3,031,0111,1659182356,16.664 30,0008,0011,0968.2,+34.2,032,0094,1659182656,16.655 28,0009,0012,0968.1,+34.5,032,0102,1659182956,16.65 28,0008,0011,0968.0,+35.7,030,0118,1659183256,16.647 28,0009,0012,0967.7,+36.4,029,0109,1659183556,16.646 28,0007,0010,0967.8,+35.1,030,0113,1659183856,16.704 28,0008,0011,0967.9,+35.3,029,0097,1659184156,16.802 28,0008,0011,0967.4,+35.8,029,0089,1659184456,16.801 28,0008,0011,0967.3,+36.3,029,0133,1659184756,16.796 28,0007,0010,0967.3,+36.3,027,0114,1659185056,16.794 30,0007,0010,0967.3,+35.5,027,0107,1659185356,16.794 30,0008,0011,0967.1,+34.6,028,0129,1659185656,16.79 30,0007,0010,0967.1,+34.7,028,0120,1659185956,16.785 28,0008,0011,0967.1,+34.7,028,0126,1659186256,16.779 28,0007,0010,0967.0,+34.7,028,0127,1659186556,16.777 28,0007,0010,0966.6,+34.9,028,0106,1659186856,16.775 28,0007,0010,0966.9,+34.4,031,0123,1659187156,16.768 30,0007,0010,0966.7,+34.7,028,0137,1659187456,16.83 33,0007,0010,0966.8,+33.9,030,0130,1659187756,16.919 30,0007,0010,0966.9,+34.0,030,0101,1659188056,16.916 30,0007,0010,0967.1,+33.6,031,0132,1659188356,16.908 30,0008,0011,0967.0,+33.6,030,0110,1659188656,16.904 28,0008,0011,0966.8,+33.4,032,0133,1659188956,16.91 30,0009,0012,0966.7,+32.3,039,0126,1659189256,16.896 30,0008,0011,0966.7,+31.7,041,0107,1659189556,16.892 30,0009,0012,0966.8,+30.9,043,0134,1659189856,16.887 28,0010,0013,0966.9,+29.7,052,0138,1659190156,16.88 28,0011,0015,0966.9,+28.9,058,0120,1659190456,16.868 28,0012,0016,0967.1,+28.0,060,0130,1659190756,16.862 28,0012,0016,0966.8,+27.1,063,0137,1659191056,16.915 30,0011,0015,0967.0,+26.4,067,0104,1659191357,17 30,0011,0015,0967.2,+26.0,065,0120,1659191656,16.994 28,0011,0015,0967.2,+25.4,067,0125,1659191956,16.979 28,0011,0015,0967.2,+25.5,063,0112,1659192256,16.985 28,0010,0013,0967.3,+25.4,058,0107,1659192556,16.979 25,0012,0016,0968.0,+25.2,061,0107,1659192856,16.966 28,0010,0013,0968.0,+25.7,059,0127,1659193156,16.961 25,0011,0015,0968.1,+25.6,058,0116,1659193456,16.956 25,0008,0011,0968.3,+25.8,054,0111,1659193756,16.951 28,0009,0012,0968.7,+25.3,061,0129,1659194056,16.956 28,0010,0013,0968.5,+24.9,066,0148,1659194356,16.949 25,0010,0013,0968.2,+24.9,064,0141,1659194657,17.013 28,0010,0013,0968.0,+24.4,066,0140,1659194957,17.093 28,0009,0012,0967.7,+24.5,063,0111,1659195257,17.088 25,0008,0011,0967.9,+24.8,059,0143,1659195557,17.075 25,0010,0013,0968.0,+24.6,063,0144,1659195857,17.078 28,0009,0012,0968.2,+24.7,062,0115,1659196157,17.082 25,0009,0012,0968.4,+24.5,065,0140,1659196457,17.069 25,0010,0013,0968.1,+24.3,064,0133,1659196757,17.064 23,0010,0013,0968.3,+24.6,065,0144,1659197057,17.068 25,0011,0015,0968.2,+24.5,065,0118,1659197357,17.06 25,0012,0016,0968.5,+24.5,064,0112,1659197657,17.047 23,0010,0013,0968.3,+24.3,062,0101,1659197957,17.054 25,0009,0012,0968.5,+24.4,063,0110,1659198257,17.113 28,0010,0013,0968.4,+24.4,068,0141,1659198557,17.204 25,0011,0015,0968.4,+24.3,068,0123,1659198857,17.201 25,0011,0015,0968.3,+23.9,068,0114,1659199157,17.187 30,0011,0015,0968.4,+23.7,070,0110,1659199457,17.181 25,0010,0013,0968.3,+23.5,071,0117,1659199757,17.174 25,0010,0013,0968.8,+23.5,070,0120,1659200057,17.182 25,0011,0015,0968.9,+23.5,070,0131,1659200357,17.179 25,0011,0015,0968.8,+23.4,069,0115,1659200657,17.166 25,0011,0015,0968.9,+23.6,067,0124,1659200957,17.166 25,0012,0016,0968.8,+23.4,070,0097,1659201257,17.156 30,0011,0015,0969.1,+23.2,072,0132,1659201557,17.146 30,0012,0016,0968.9,+23.1,073,0133,1659201857,17.213 30,0011,0015,0969.1,+23.1,070,0123,1659202157,17.293 30,0011,0015,0969.2,+22.9,072,0133,1659202457,17.277 33,0010,0013,0969.5,+22.8,067,0118,1659202757,17.283 30,0011,0015,0969.6,+22.6,066,0104,1659203057,17.281 30,0010,0013,0969.7,+22.7,070,0130,1659203357,17.281 30,0012,0016,0969.7,+22.4,071,0137,1659203657,17.269 28,0011,0015,0970.4,+22.1,070,0128,1659203957,17.266 28,0009,0012,0970.6,+22.2,065,0109,1659204257,17.259 28,0008,0011,0971.0,+22.2,063,0122,1659204557,17.255 28,0006,0008,0971.1,+21.8,066,0137,1659204857,17.251 28,0007,0010,0971.0,+21.6,068,0120,1659205157,17.237 25,0008,0011,0970.9,+21.3,067,0123,1659205457,17.309 30,0007,0010,0971.3,+21.0,070,0129,1659205757,17.39 28,0008,0011,0971.4,+21.3,067,0132,1659206057,17.391 28,0008,0011,0971.5,+21.2,072,0125,1659206357,17.383 28,0008,0011,0971.9,+21.0,075,0134,1659206657,17.378 25,0008,0011,0972.5,+21.0,072,0138,1659206957,17.37 25,0009,0012,0972.4,+21.2,072,0122,1659207257,17.366 25,0009,0012,0972.5,+21.2,069,0146,1659207557,17.361 25,0007,0010,0972.7,+21.4,067,0137,1659207857,17.367 25,0007,0010,0972.6,+21.3,070,0131,1659208157,17.354 25,0007,0010,0972.5,+21.1,071,0134,1659208457,17.356 25,0008,0011,0972.0,+21.1,072,0135,1659208757,17.351 25,0008,0011,0971.6,+21.0,074,0114,1659209057,17.413 25,0008,0011,0972.0,+20.8,073,0127,1659209357,17.498 25,0008,0011,0971.9,+20.7,074,0128,1659209657,17.482 25,0009,0012,0971.9,+21.1,074,0133,1659209957,17.48 25,0008,0011,0971.7,+20.8,074,0134,1659210257,17.479 25,0008,0011,0971.6,+20.9,075,0122,1659210557,17.484 28,0008,0011,0971.6,+20.9,075,0126,1659210857,17.461 25,0008,0011,0971.6,+20.9,074,0113,1659211157,17.46 25,0008,0011,0971.3,+20.5,075,0119,1659211457,17.467 25,0009,0012,0970.9,+20.3,075,0129,1659211757,17.458 25,0010,0013,0971.1,+20.4,076,0125,1659212057,17.447 25,0009,0012,0970.9,+20.3,076,0123,1659212357,17.448 23,0010,0013,0970.7,+20.2,076,0119,1659212657,17.5 25,0008,0011,0970.7,+20.2,076,0108,1659212957,17.588 33,0012,0016,0970.1,+20.2,075,0105,1659213257,17.58 25,0009,0012,0970.0,+20.0,077,0143,1659213557,17.576 23,0009,0012,0969.7,+20.0,076,0126,1659213857,17.574 23,0007,0010,0969.8,+20.1,076,0110,1659214157,17.572 25,0006,0008,0969.8,+20.0,073,0114,1659214457,17.566 25,0007,0010,0969.8,+20.0,073,0116,1659214757,17.567 25,0006,0008,0969.8,+20.0,072,0122,1659215057,17.562 25,0006,0008,0969.8,+20.1,072,0136,1659215357,17.56 25,0004,0006,0969.3,+19.8,073,0129,1659215657,17.55 25,0008,0011,0969.1,+19.7,074,0111,1659215957,17.535 25,0011,0015,0969.2,+19.7,073,0105,1659216257,17.611 25,0007,0010,0969.5,+19.7,073,0118,1659216557,17.698 23,0018,0024,0969.2,+19.5,074,0110,1659216857,17.69 23,0010,0013,0969.3,+19.6,074,0109,1659217157,17.687 25,0005,0007,0969.1,+19.5,073,0121,1659217457,17.683 25,0006,0008,0969.2,+19.5,073,0118,1659217757,17.671 25,0008,0011,0969.2,+19.5,073,0107,1659218057,17.663 25,0012,0016,0969.1,+19.4,074,0113,1659218357,17.666 25,0004,0006,0968.9,+19.4,072,0107,1659218657,17.661 25,0012,0016,0969.0,+19.5,074,0103,1659218957,17.667 25,0015,0021,0968.9,+19.5,073,0125,1659219257,17.654 28,0011,0015,0969.0,+19.7,073,0141,1659219557,17.656 25,0006,0008,0969.2,+19.5,072,0108,1659219857,17.722 25,0004,0006,0969.0,+19.7,072,0115,1659220157,17.792 28,0003,0005,0969.2,+19.1,075,0116,1659220457,17.799 25,0004,0006,0969.1,+19.3,074,0120,1659220757,17.799 28,0009,0012,0968.9,+19.2,074,0104,1659221057,17.789 25,0005,0007,0969.4,+19.2,073,0131,1659221357,17.774 25,0014,0018,0969.2,+19.0,074,0130,1659221657,17.78 25,0008,0011,0969.2,+19.0,073,0111,1659221957,17.769 28,0009,0012,0969.3,+19.0,073,0105,1659222257,17.766 28,0006,0008,0969.4,+18.8,075,0139,1659222557,17.763 25,0016,0022,0969.4,+18.9,074,0116,1659222857,17.757 25,0016,0022,0969.3,+18.7,074,0096,1659223157,17.757 25,0014,0018,0969.2,+19.1,074,0122,1659223457,17.813 23,0009,0012,0969.2,+19.1,073,0135,1659223757,17.901 25,0011,0015,0969.6,+18.9,074,0130,1659224057,17.904 25,0010,0013,0969.4,+19.2,073,0108,1659224357,17.894 25,0010,0013,0969.5,+18.9,075,0132,1659224657,17.889 25,0009,0012,0969.8,+19.0,074,0128,1659224957,17.888 28,0006,0008,0969.6,+18.8,074,0125,1659225257,17.894 25,0007,0010,0969.8,+18.7,074,0140,1659225557,17.888 25,0005,0007,0969.9,+18.7,074,0136,1659225857,17.883 25,0006,0008,0970.0,+18.7,075,0106,1659226157,17.871 25,0004,0006,0969.9,+18.4,076,0105,1659226457,17.868 28,0004,0006,0969.8,+18.7,074,0119,1659226757,17.87 25,0004,0006,0969.9,+18.7,074,0130,1659227057,17.92 25,0005,0007,0970.2,+18.5,075,0117,1659227358,18.01 25,0005,0007,0970.3,+18.4,074,0132,1659227658,18.01 28,0006,0008,0970.3,+18.2,075,0112,1659227957,17.996 28,0009,0012,0970.4,+18.1,075,0111,1659228257,17.994 28,0009,0012,0970.2,+18.1,075,0127,1659228557,17.986 25,0007,0010,0970.4,+18.0,075,0116,1659228857,17.986 28,0009,0012,0970.5,+17.8,076,0113,1659229157,17.99 28,0007,0010,0970.4,+17.7,075,0125,1659229457,17.977 28,0007,0010,0970.2,+17.7,076,0104,1659229757,17.98 28,0008,0011,0970.4,+17.7,075,0103,1659230057,17.977 28,0007,0010,0970.0,+17.6,076,0124,1659230357,17.975 25,0005,0007,0970.0,+17.5,076,0105,1659230658,18.027 25,0011,0015,0970.0,+17.5,076,0105,1659230958,18.129 28,0008,0011,0970.2,+17.4,076,0106,1659231258,18.112 28,0007,0010,0970.0,+17.5,075,0112,1659231558,18.118 25,0005,0007,0969.8,+17.5,076,0105,1659231858,18.099 28,0006,0008,0969.7,+17.5,075,0125,1659232158,18.094 25,0006,0008,0969.8,+17.4,075,0120,1659232458,18.077 28,0005,0007,0969.7,+17.4,076,0125,1659232758,18.083 28,0007,0010,0969.6,+17.6,075,0138,1659233058,18.088 28,0008,0011,0969.5,+17.4,075,0110,1659233358,18.08 25,0004,0006,0969.8,+17.4,074,0114,1659233658,18.07 25,0005,0007,0969.4,+17.5,074,0109,1659233958,18.069 25,0007,0010,0969.8,+17.4,074,0110,1659234258,18.131 25,0006,0008,0969.7,+17.5,075,0131,1659234558,18.221 28,0006,0008,0969.9,+17.5,074,0117,1659234858,18.215 25,0006,0008,0969.7,+17.4,073,0127,1659235158,18.216 28,0006,0008,0969.6,+17.4,073,0122,1659235458,18.207 25,0005,0007,0969.6,+17.3,073,0122,1659235758,18.206 25,0005,0007,0969.5,+17.3,074,0120,1659236058,18.197 25,0006,0008,0969.7,+17.4,073,0136,1659236358,18.205 28,0005,0007,0969.6,+17.7,073,0127,1659236658,18.189 25,0007,0010,0969.9,+17.3,075,0113,1659236958,18.19 25,0006,0008,0969.8,+17.4,074,0143,1659237258,18.182 28,0004,0006,0969.7,+17.4,074,0124,1659237558,18.171 25,0005,0007,0969.7,+17.4,075,0108,1659237858,18.242 28,0005,0007,0969.7,+17.4,074,0094,1659238158,18.329 25,0004,0006,0969.5,+17.4,074,0108,1659238458,18.328 25,0006,0008,0969.8,+17.7,073,0122,1659238758,18.326 25,0006,0008,0970.0,+17.7,073,0129,1659239058,18.32 25,0004,0006,0969.8,+17.8,074,0099,1659239358,18.312 25,0006,0008,0970.0,+17.5,074,0115,1659239658,18.314 28,0005,0007,0970.0,+17.7,074,0115,1659239958,18.309 25,0005,0007,0969.7,+18.1,072,0128,1659240258,18.306 25,0005,0007,0969.6,+18.2,073,0099,1659240558,18.296 25,0004,0006,0969.6,+18.1,073,0108,1659240858,18.295 25,0004,0006,0969.9,+18.4,073,0110,1659241158,18.291 25,0004,0006,0970.0,+18.3,073,0118,1659241458,18.352 25,0004,0006,0969.6,+18.6,072,0120,1659241758,18.437 25,0007,0010,0969.6,+18.5,071,0114,1659242058,18.445 28,0004,0006,0969.7,+18.8,071,0123,1659242358,18.434 25,0006,0008,0969.9,+18.8,071,0103,1659242658,18.434 25,0005,0007,0970.0,+18.7,074,0114,1659242958,18.426 25,0006,0008,0969.7,+18.9,074,0114,1659243258,18.418 25,0006,0008,0970.1,+19.2,072,0115,1659243558,18.415 25,0006,0008,0969.9,+19.3,071,0101,1659243858,18.412 25,0007,0010,0970.0,+19.9,068,0115,1659244158,18.4 28,0005,0007,0970.0,+19.6,068,0114,1659244458,18.418 25,0006,0008,0970.1,+19.9,068,0121,1659244758,18.4 25,0006,0008,0970.2,+20.0,069,0109,1659245058,18.472 25,0005,0007,0970.1,+20.1,068,0102,1659245358,18.56 25,0005,0007,0970.1,+20.2,068,0133,1659245658,18.551 25,0004,0006,0970.5,+20.4,067,0111,1659245958,18.551 25,0006,0008,0970.2,+20.7,067,0090,1659246258,18.552 25,0004,0006,0969.9,+21.1,065,0138,1659246558,18.541 25,0004,0006,0970.2,+21.0,064,0136,1659246858,18.537 25,0005,0007,0970.2,+21.6,062,0131,1659247158,18.526 25,0005,0007,0970.0,+21.7,060,0111,1659247458,18.525 28,0002,0003,0970.2,+21.7,061,0128,1659247758,18.521 23,0004,0006,0970.2,+21.4,063,0116,1659248058,18.512 28,0007,0010,0970.1,+21.7,064,0117,1659248358,18.513 28,0006,0008,0970.1,+21.7,064,0132,1659248658,18.58 25,0004,0006,0970.3,+21.9,064,0123,1659248958,18.66 28,0005,0007,0970.5,+22.3,064,0103,1659249258,18.667 25,0004,0006,0970.2,+22.2,062,0113,1659249558,18.655 28,0004,0006,0970.4,+22.1,059,0105,1659249858,18.656 28,0004,0006,0970.7,+22.0,063,0111,1659250158,18.652 25,0005,0007,0970.5,+21.8,062,0098,1659250458,18.651 25,0004,0006,0970.6,+21.7,062,0106,1659250758,18.643 25,0005,0007,0970.5,+22.1,061,0128,1659251058,18.633 25,0004,0006,0970.5,+21.9,061,0116,1659251358,18.623 33,0004,0006,0970.5,+22.0,062,0098,1659251658,18.625 28,0006,0008,0970.4,+21.8,064,0109,1659251958,18.62 25,0005,0007,0970.7,+22.0,064,0111,1659252258,18.686 28,0005,0007,0970.7,+21.7,063,0127,1659252558,18.769 28,0005,0007,0970.7,+22.4,063,0136,1659252858,18.758 28,0005,0007,0970.8,+22.0,066,0117,1659253158,18.762 28,0005,0007,0970.5,+21.9,065,0103,1659253458,18.749 28,0005,0007,0970.6,+22.3,064,0123,1659253758,18.748 28,0005,0007,0970.5,+21.8,068,0103,1659254058,18.749 28,0006,0008,0970.5,+22.2,064,0119,1659254358,18.751 28,0006,0008,0970.5,+22.2,066,0107,1659254658,18.745 28,0006,0008,0970.5,+23.0,063,0127,1659254958,18.729 25,0007,0010,0970.4,+23.0,061,0116,1659255258,18.737 28,0006,0008,0970.4,+23.0,060,0120,1659255558,18.728 28,0006,0008,0970.3,+22.7,061,0121,1659255858,18.793 28,0008,0011,0970.6,+23.3,061,0130,1659256158,18.884 25,0006,0008,0970.6,+23.5,060,0124,1659256458,18.873 28,0007,0010,0970.6,+23.7,059,0096,1659256758,18.872 28,0007,0010,0970.4,+24.7,056,0128,1659257058,18.879 28,0009,0012,0970.4,+25.0,055,0113,1659257358,18.873 28,0007,0010,0970.3,+25.2,054,0121,1659257658,18.876 28,0005,0007,0970.4,+25.9,054,0108,1659257958,18.876 25,0006,0008,0970.3,+25.0,053,0110,1659258258,18.869 28,0007,0010,0970.6,+24.6,053,0123,1659258558,18.864 28,0005,0007,0970.6,+24.0,055,0124,1659258858,18.852 25,0009,0012,0970.5,+24.2,055,0129,1659259158,18.845 25,0007,0010,0970.4,+24.1,055,0150,1659259458,18.913 28,0007,0010,0970.2,+24.4,052,0102,1659259758,18.989 25,0006,0008,0970.1,+23.9,054,0126,1659260058,18.988 99,0008,0011,0970.1,+24.9,051,0109,1659260358,18.977 28,0006,0008,0970.0,+25.0,051,0128,1659260658,18.986 28,0009,0012,0970.0,+24.6,051,0121,1659260958,18.979 25,0012,0016,0969.9,+24.7,052,0114,1659261258,18.975 28,0009,0012,0970.0,+24.8,051,0108,1659261558,18.97 28,0010,0013,0970.0,+25.1,052,0097,1659261858,18.959 28,0011,0015,0969.7,+25.8,051,0108,1659262158,18.964 28,0006,0008,0970.0,+26.3,049,0109,1659262458,18.952 25,0005,0007,0969.8,+26.1,049,0116,1659262758,18.951 28,0007,0010,0970.0,+26.3,048,0133,1659263059,19.023 28,0006,0008,0969.6,+26.5,047,0128,1659263359,19.107 25,0006,0008,0969.8,+27.0,046,0126,1659263659,19.096 28,0005,0007,0969.8,+27.4,046,0108,1659263959,19.101 25,0005,0007,0969.5,+27.2,048,0114,1659264259,19.099 28,0005,0007,0969.4,+27.1,047,0104,1659264559,19.089 28,0006,0008,0969.5,+27.3,048,0118,1659264859,19.087 28,0006,0008,0969.3,+28.3,046,0106,1659265159,19.092 28,0006,0008,0969.4,+28.1,045,0112,1659265459,19.097 28,0005,0007,0969.3,+28.2,045,0125,1659265759,19.082 28,0006,0008,0969.4,+27.6,044,0102,1659266059,19.073 25,0005,0007,0969.4,+27.7,044,0101,1659266359,19.065 25,0006,0008,0969.1,+28.3,043,0120,1659266659,19.132 28,0005,0007,0969.2,+28.2,043,0122,1659266959,19.225 28,0005,0007,0969.2,+28.7,042,0105,1659267259,19.227 28,0005,0007,0969.1,+27.9,044,0125,1659267559,19.217 28,0004,0006,0969.3,+27.5,042,0104,1659267859,19.215 28,0004,0006,0969.0,+27.4,043,0120,1659268159,19.199 28,0005,0007,0968.8,+27.8,042,0098,1659268459,19.191 28,0005,0007,0968.8,+27.8,042,0119,1659268759,19.186 25,0005,0007,0969.0,+27.2,044,0112,1659269059,19.179 28,0005,0007,0968.9,+26.9,043,0111,1659269359,19.177 28,0005,0007,0968.8,+27.0,044,0097,1659269659,19.172 28,0005,0007,0969.0,+26.8,045,0118,1659269959,19.169 28,0006,0008,0968.8,+26.9,044,0126,1659270259,19.239 25,0006,0008,0968.7,+27.7,041,0102,1659270559,19.32 28,0005,0007,0968.9,+27.8,039,0124,1659270859,19.318 28,0005,0007,0968.8,+27.8,039,0122,1659271159,19.313 25,0005,0007,0968.9,+27.8,041,0126,1659271459,19.308 28,0005,0007,0968.6,+27.5,041,0098,1659271759,19.31 30,0005,0007,0968.9,+27.3,042,0086,1659272059,19.3 25,0004,0006,0968.7,+27.1,042,0097,1659272359,19.286 28,0004,0006,0968.7,+28.6,040,0118,1659272659,19.292 28,0005,0007,0968.6,+28.8,038,0095,1659272959,19.287 28,0005,0007,0968.6,+28.8,037,0118,1659273259,19.294 28,0005,0007,0968.7,+28.8,039,0102,1659273559,19.295 28,0005,0007,0968.5,+28.7,041,0122,1659273859,19.361 25,0005,0007,0968.6,+28.6,038,0117,1659274159,19.446 28,0005,0007,0968.6,+28.4,039,0125,1659274459,19.43 28,0004,0006,0968.6,+28.3,038,0106,1659274759,19.425 28,0005,0007,0968.7,+28.8,038,0097,1659275059,19.42 28,0006,0008,0968.4,+28.8,038,0113,1659275359,19.421 25,0005,0007,0968.6,+28.0,039,0129,1659275659,19.411 28,0005,0007,0968.7,+28.0,040,0110,1659275959,19.414 28,0005,0007,0968.3,+28.3,038,0119,1659276259,19.4 28,0006,0008,0968.5,+28.0,041,0132,1659276559,19.394 28,0005,0007,0968.2,+28.4,038,0140,1659276859,19.395 28,0005,0007,0968.4,+28.5,037,0108,1659277159,19.393 28,0005,0007,0968.4,+29.1,036,0126,1659277459,19.456 28,0005,0007,0968.2,+29.2,036,0108,1659277759,19.549 28,0005,0007,0968.3,+29.0,036,0107,1659278059,19.548 28,0005,0007,0968.3,+29.4,035,0116,1659278359,19.532 28,0005,0007,0968.1,+29.3,034,0117,1659278659,19.532 28,0005,0007,0968.2,+29.3,034,0108,1659278959,19.535 28,0006,0008,0968.3,+29.1,035,0137,1659279259,19.525 28,0005,0007,0968.1,+28.9,036,0136,1659279559,19.521 25,0005,0007,0968.1,+28.4,034,0110,1659279859,19.518 28,0005,0007,0968.2,+28.8,034,0105,1659280159,19.52 28,0006,0008,0968.1,+28.2,036,0122,1659280459,19.514 28,0004,0006,0968.0,+28.1,035,0120,1659280759,19.51 30,0006,0008,0968.2,+27.8,036,0110,1659281059,19.558 30,0005,0007,0968.2,+27.8,036,0114,1659281359,19.656 28,0005,0007,0967.9,+27.6,036,0119,1659281659,19.649 28,0005,0007,0968.0,+27.5,036,0106,1659281959,19.644 28,0006,0008,0967.9,+27.6,036,0106,1659282259,19.635 28,0005,0007,0967.8,+27.2,036,0116,1659282559,19.635 28,0005,0007,0967.8,+27.1,037,0118,1659282859,19.619 28,0005,0007,0967.9,+27.1,037,0128,1659283159,19.63 30,0006,0008,0967.8,+26.8,038,0128,1659283459,19.616 28,0006,0008,0968.1,+26.7,039,0115,1659283759,19.612 28,0005,0007,0967.8,+26.6,040,0118,1659284059,19.598 28,0005,0007,0967.9,+26.5,041,0124,1659284359,19.602 28,0006,0008,0967.8,+26.5,039,0118,1659284659,19.658 28,0006,0008,0968.2,+25.9,045,0131,1659284959,19.748 30,0006,0008,0968.0,+25.6,046,0123,1659285259,19.729 28,0006,0008,0968.0,+25.3,046,0092,1659285559,19.736 30,0007,0010,0968.1,+25.0,048,0121,1659285859,19.724 28,0007,0010,0968.1,+24.7,049,0099,1659286159,19.724 35,0007,0010,0968.2,+24.7,049,0098,1659286459,19.721 25,0008,0011,0968.3,+24.4,050,0135,1659286759,19.711 28,0008,0011,0968.3,+24.3,050,0119,1659287059,19.714 30,0008,0011,0968.4,+24.1,051,0124,1659287359,19.701 28,0006,0008,0968.2,+24.0,051,0115,1659287659,19.686 28,0007,0010,0968.6,+23.8,051,0103,1659287959,19.692 30,0007,0010,0968.7,+23.8,050,0099,1659288259,19.751 28,0006,0008,0968.9,+23.5,051,0134,1659288559,19.837 30,0007,0010,0968.7,+23.3,052,0136,1659288859,19.832 30,0009,0012,0969.0,+23.1,052,0111,1659289159,19.83 28,0007,0010,0968.8,+23.0,052,0113,1659289459,19.821 28,0008,0011,0969.0,+22.8,052,0117,1659289759,19.814 30,0008,0011,0968.9,+22.8,053,0129,1659290059,19.808 28,0008,0011,0969.2,+22.7,053,0117,1659290359,19.803 28,0008,0011,0969.2,+22.5,052,0106,1659290659,19.799 28,0008,0011,0969.4,+22.5,052,0129,1659290959,19.802 25,0008,0011,0969.4,+22.6,052,0103,1659291259,19.796 28,0008,0011,0969.1,+22.5,051,0113,1659291559,19.797 30,0011,0015,0969.2,+22.3,051,0115,1659291859,19.852 28,0008,0011,0969.3,+22.2,051,0107,1659292159,19.941 25,0011,0015,0969.3,+22.1,051,0131,1659292459,19.939 28,0009,0012,0969.5,+22.0,053,0130,1659292759,19.93 28,0009,0012,0969.5,+22.1,051,0127,1659293059,19.922 28,0009,0012,0969.8,+22.1,050,0128,1659293359,19.919 28,0009,0012,0969.7,+22.0,050,0116,1659293659,19.912 28,0010,0013,0969.8,+22.0,051,0119,1659293959,19.913 28,0010,0013,0969.8,+21.9,050,0103,1659294259,19.9 28,0009,0012,0970.0,+21.7,051,0114,1659294559,19.903 28,0009,0012,0970.0,+21.6,053,0118,1659294859,19.901 28,0009,0012,0970.1,+21.5,052,0108,1659295159,19.893 28,0009,0012,0969.8,+21.2,052,0108,1659295459,19.95 28,0010,0013,0969.9,+21.0,053,0098,1659295760,20.038 33,0009,0012,0970.1,+21.0,052,0129,1659296060,20.03 28,0010,0013,0970.2,+20.7,053,0104,1659296360,20.021 25,0010,0013,0970.3,+20.6,053,0121,1659296660,20.027 33,0011,0015,0970.5,+20.4,054,0112,1659296960,20.018 28,0009,0012,0970.4,+20.5,053,0122,1659297260,20.007 25,0010,0013,0970.3,+20.4,052,0119,1659297560,20.008 28,0009,0012,0970.4,+20.4,052,0147,1659297860,20.009 28,0016,0022,0970.2,+20.5,051,0109,1659298160,20.006 25,0010,0013,0970.1,+20.5,051,0105,1659298459,19.994 28,0010,0013,0970.3,+20.4,051,0110,1659298759,19.993 28,0010,0013,0970.4,+20.4,051,0118,1659299060,20.048 25,0008,0011,0970.4,+20.4,051,0108,1659299360,20.141 28,0008,0011,0970.4,+20.4,051,0123,1659299660,20.141 28,0008,0011,0970.3,+20.4,051,0135,1659299960,20.128 28,0008,0011,0970.3,+20.4,051,0131,1659300260,20.122 25,0009,0012,0970.2,+20.3,051,0118,1659300560,20.126 25,0008,0011,0970.6,+20.2,053,0109,1659300860,20.115 28,0009,0012,0970.3,+20.3,051,0142,1659301160,20.118 25,0008,0011,0970.3,+20.3,051,0116,1659301460,20.108 28,0009,0012,0970.4,+19.9,054,0107,1659301760,20.109 25,0007,0010,0970.5,+20.1,053,0129,1659302060,20.125 25,0008,0011,0970.8,+19.8,054,0119,1659302360,20.104 25,0020,0027,0970.5,+19.9,053,0126,1659302660,20.166 28,0013,0017,0970.7,+19.8,054,0122,1659302960,20.244 28,0009,0012,0970.8,+19.8,053,0112,1659303260,20.233 28,0010,0013,0970.7,+19.9,053,0118,1659303560,20.234 33,0006,0008,0970.7,+19.8,052,0116,1659303860,20.227 25,0007,0010,0970.7,+19.6,053,0140,1659304160,20.223 30,0008,0011,0970.6,+19.7,054,0113,1659304460,20.226 28,0007,0010,0970.9,+19.5,055,0106,1659304760,20.225 25,0014,0018,0970.6,+19.7,054,0128,1659305060,20.229 25,0010,0013,0971.0,+19.6,056,0117,1659305360,20.218 25,0008,0011,0970.9,+19.3,054,0102,1659305660,20.2 25,0009,0012,0970.7,+19.4,053,0107,1659305960,20.206 28,0009,0012,0970.8,+19.1,057,0099,1659306260,20.272 25,0017,0023,0970.6,+19.2,057,0118,1659306560,20.358 28,0009,0012,0970.6,+19.2,054,0103,1659306860,20.35 99,0011,0015,0970.7,+19.1,055,0138,1659307160,20.337 28,0011,0015,0970.4,+18.9,055,0123,1659307460,20.347 25,0009,0012,0970.3,+18.9,055,0127,1659307760,20.337 28,0007,0010,0970.3,+18.8,055,0119,1659308060,20.329 28,0006,0008,0970.3,+18.8,056,0119,1659308360,20.325 25,0006,0008,0970.3,+18.8,056,0127,1659308660,20.327 25,0005,0007,0970.1,+18.7,056,0128,1659308960,20.318 25,0007,0010,0970.1,+18.6,056,0122,1659309260,20.314 25,0005,0007,0970.2,+18.5,056,0104,1659309560,20.31 25,0005,0007,0970.2,+18.5,056,0111,1659309860,20.364 25,0006,0008,0969.8,+18.5,055,0110,1659310160,20.462 28,0007,0010,0969.9,+18.5,055,0099,1659310460,20.452 25,0004,0006,0970.2,+18.4,055,0108,1659310760,20.451 25,0005,0007,0970.1,+18.3,055,0126,1659311060,20.443 25,0008,0011,0969.9,+18.3,054,0107,1659311360,20.437 28,0006,0008,0970.4,+18.2,054,0136,1659311660,20.433 28,0004,0006,0969.7,+18.2,053,0128,1659311960,20.433 25,0007,0010,0970.1,+18.3,051,0131,1659312260,20.424 28,0007,0010,0969.8,+18.5,050,0123,1659312560,20.429 28,0006,0008,0969.8,+18.4,048,0120,1659312860,20.419 28,0005,0007,0970.1,+18.4,048,0099,1659313160,20.418 28,0005,0007,0969.9,+18.1,049,0107,1659313460,20.478 28,0004,0006,0969.9,+18.0,052,0128,1659313760,20.565 28,0004,0006,0969.7,+18.2,047,0135,1659314060,20.556 28,0005,0007,0970.0,+18.3,046,0129,1659314360,20.553 28,0006,0008,0969.8,+18.3,045,0139,1659314660,20.548 28,0005,0007,0969.5,+18.4,044,0123,1659314960,20.546 28,0006,0008,0969.6,+18.5,044,0089,1659315260,20.548 28,0005,0007,0969.2,+18.7,043,0106,1659315560,20.545 28,0004,0006,0969.6,+18.6,044,0109,1659315860,20.535 28,0004,0006,0969.4,+18.6,043,0102,1659316160,20.528 25,0005,0007,0969.3,+18.7,043,0132,1659316460,20.532 28,0003,0005,0969.2,+18.7,043,0111,1659316760,20.524 28,0004,0006,0969.3,+18.7,043,0112,1659317060,20.586 28,0003,0005,0969.2,+19.0,042,0129,1659317360,20.681 28,0004,0006,0969.3,+19.1,041,0098,1659317660,20.672 25,0003,0005,0969.1,+19.0,042,0112,1659317960,20.667 28,0005,0007,0969.0,+19.0,042,0102,1659318260,20.658 25,0004,0006,0968.9,+19.2,041,0112,1659318560,20.656 28,0004,0006,0969.2,+19.6,040,0119,1659318860,20.664 28,0006,0008,0969.2,+19.5,040,0119,1659319160,20.66 25,0005,0007,0969.2,+19.4,041,0111,1659319460,20.651 23,0005,0007,0969.0,+19.4,041,0131,1659319760,20.64 25,0009,0012,0969.0,+19.8,039,0109,1659320060,20.632 25,0005,0007,0968.9,+19.6,040,0119,1659320360,20.632 25,0004,0006,0968.9,+19.5,041,0122,1659320660,20.697 25,0005,0007,0968.5,+19.9,039,0126,1659320960,20.767 28,0003,0005,0968.8,+19.9,039,0120,1659321260,20.77 25,0003,0005,0969.0,+19.7,040,0113,1659321560,20.77 25,0003,0005,0968.8,+20.2,038,0114,1659321860,20.762 28,0003,0005,0968.7,+20.0,039,0114,1659322160,20.754 25,0003,0005,0968.6,+20.2,038,0102,1659322460,20.757 25,0003,0005,0968.8,+20.1,038,0123,1659322760,20.755 25,0004,0006,0968.6,+20.2,038,0114,1659323060,20.754 25,0003,0005,0968.7,+19.8,040,0111,1659323360,20.739 28,0004,0006,0968.7,+19.8,039,0105,1659323660,20.735 25,0003,0005,0968.7,+19.7,039,0142,1659323960,20.735 28,0004,0006,0968.6,+19.6,041,0112,1659324260,20.795 28,0004,0006,0968.9,+19.7,040,0126,1659324560,20.879 28,0004,0006,0969.0,+19.3,042,0120,1659324860,20.879 25,0004,0006,0968.8,+19.4,041,0119,1659325160,20.866 25,0004,0006,0968.7,+19.3,043,0113,1659325460,20.865 28,0004,0006,0968.7,+19.3,043,0117,1659325760,20.859 25,0005,0007,0968.7,+19.5,042,0115,1659326060,20.864 28,0003,0005,0969.0,+20.2,039,0129,1659326360,20.854 25,0003,0005,0968.6,+20.0,041,0120,1659326660,20.862 28,0003,0005,0969.0,+20.2,040,0113,1659326960,20.847 28,0004,0006,0968.5,+20.2,041,0118,1659327260,20.85 25,0004,0006,0968.7,+20.5,039,0129,1659327560,20.838 28,0004,0006,0968.5,+20.6,040,0110,1659327860,20.911 25,0004,0006,0968.6,+20.5,041,0127,1659328160,20.99 28,0003,0005,0968.9,+20.8,040,0115,1659328460,20.978 28,0004,0006,0968.7,+21.0,039,0109,1659328760,20.979 28,0003,0005,0969.0,+21.2,038,0111,1659329060,20.978 28,0003,0005,0968.8,+21.4,039,0114,1659329360,20.978 28,0003,0005,0968.9,+21.6,038,0109,1659329660,20.97 28,0003,0005,0969.0,+21.7,038,0125,1659329960,20.968 25,0003,0005,0968.9,+22.0,036,0124,1659330260,20.961 28,0003,0005,0968.8,+22.1,036,0120,1659330560,20.941 25,0004,0006,0969.0,+22.4,037,0123,1659330860,20.959 28,0004,0006,0968.6,+22.4,036,0114,1659331160,20.95 25,0003,0005,0968.6,+22.6,035,0134,1659331461,21.009 30,0003,0005,0968.7,+22.5,035,0115,1659331761,21.099 28,0003,0005,0968.4,+22.8,035,0127,1659332061,21.096 33,0004,0006,0968.6,+22.9,037,0112,1659332361,21.083 28,0003,0005,0968.6,+23.0,038,0120,1659332661,21.073 28,0004,0006,0968.8,+22.9,034,0136,1659332961,21.073 25,0003,0005,0968.9,+22.8,034,0106,1659333261,21.072 25,0003,0005,0969.0,+22.6,038,0115,1659333561,21.073 28,0003,0005,0969.1,+22.6,039,0131,1659333861,21.063 28,0003,0005,0969.1,+22.7,038,0133,1659334161,21.057 28,0003,0005,0969.1,+22.7,037,0133,1659334461,21.048 28,0003,0005,0969.2,+23.3,035,0112,1659334761,21.05 28,0003,0005,0969.1,+23.7,037,0128,1659335061,21.122 25,0004,0006,0969.0,+24.6,036,0120,1659335361,21.202 25,0003,0005,0969.0,+24.3,035,0117,1659335661,21.198 25,0004,0006,0969.0,+25.1,033,0123,1659335961,21.196 25,0004,0006,0968.9,+24.5,035,0126,1659336261,21.187 25,0006,0008,0968.8,+25.0,035,0123,1659336561,21.188 28,0012,0016,0969.0,+25.1,032,0106,1659336861,21.192 25,0010,0013,0968.9,+26.1,033,0138,1659337161,21.183 28,0003,0005,0968.7,+26.2,031,0127,1659337461,21.18 28,0004,0006,0968.9,+26.2,031,0122,1659337761,21.186 28,0003,0005,0968.8,+26.4,030,0105,1659338061,21.169 25,0003,0005,0969.1,+26.7,030,0141,1659338361,21.176 25,0003,0005,0968.7,+26.6,029,0125,1659338661,21.245 25,0003,0005,0968.7,+26.9,030,0102,1659338961,21.325 28,0003,0005,0969.0,+26.7,027,0112,1659339261,21.327 28,0003,0005,0968.8,+26.8,030,0104,1659339561,21.315 28,0003,0005,0969.1,+27.1,029,0113,1659339861,21.307 33,0002,0003,0968.7,+27.7,029,0122,1659340161,21.31 28,0003,0005,0968.8,+27.5,027,0111,1659340461,21.303 28,0003,0005,0968.9,+27.5,028,0119,1659340761,21.297 25,0003,0005,0969.0,+27.8,028,0124,1659341061,21.299 28,0003,0005,0968.8,+27.8,029,0094,1659341361,21.295 28,0002,0003,0968.8,+27.5,029,0123,1659341661,21.293 28,0002,0003,0969.0,+27.8,029,0131,1659341961,21.288 25,0002,0003,0969.0,+27.5,029,0119,1659342261,21.353 28,0003,0005,0968.9,+27.9,029,0114,1659342561,21.428 28,0003,0005,0968.9,+28.2,030,0110,1659342861,21.434 28,0003,0005,0968.8,+28.4,029,0105,1659343161,21.432 28,0002,0003,0969.0,+27.9,029,0114,1659343461,21.427 25,0002,0003,0968.8,+28.4,029,0121,1659343761,21.433 28,0003,0005,0968.8,+28.3,028,0117,1659344061,21.422 28,0002,0003,0968.9,+28.4,028,0112,1659344361,21.415 25,0003,0005,0969.1,+28.2,029,0107,1659344661,21.414 28,0004,0006,0969.0,+28.3,029,0102,1659344961,21.413 28,0003,0005,0968.7,+28.4,029,0101,1659345261,21.412 28,0003,0005,0969.0,+28.6,029,0115,1659345561,21.399 25,0002,0003,0968.5,+28.8,030,0126,1659345861,21.467 28,0003,0005,0968.8,+28.2,029,0141,1659346161,21.555 25,0004,0006,0968.8,+28.9,029,0133,1659346461,21.55 28,0002,0003,0968.9,+29.3,029,0121,1659346761,21.542 25,0003,0005,0968.8,+29.7,029,0118,1659347061,21.546 28,0003,0005,0968.9,+29.8,029,0124,1659347361,21.545 28,0003,0005,0969.0,+29.1,029,0113,1659347661,21.533 28,0003,0005,0968.8,+29.8,028,0117,1659347961,21.53 28,0004,0006,0969.0,+30.1,029,0114,1659348261,21.529 30,0004,0006,0968.8,+30.1,028,0104,1659348561,21.52 28,0003,0005,0968.7,+29.9,029,0119,1659348861,21.522 28,0003,0005,0968.7,+29.7,028,0108,1659349161,21.52 28,0004,0006,0968.5,+29.4,029,0120,1659349461,21.6 25,0004,0006,0968.8,+30.1,028,0117,1659349761,21.67 28,0003,0005,0968.5,+29.8,029,0122,1659350061,21.668 25,0004,0006,0968.8,+30.2,028,0124,1659350361,21.656 28,0003,0005,0968.5,+29.6,029,0129,1659350661,21.648 28,0003,0005,0968.6,+29.6,029,0128,1659350961,21.649 28,0003,0005,0968.6,+30.2,028,0101,1659351261,21.646 28,0003,0005,0968.7,+30.4,027,0106,1659351561,21.641 28,0003,0005,0968.5,+30.2,028,0123,1659351861,21.636 28,0002,0003,0968.5,+29.3,029,0129,1659352161,21.633 28,0003,0005,0968.4,+30.3,027,0115,1659352461,21.628 28,0002,0003,0968.2,+30.2,028,0133,1659352761,21.63 25,0003,0005,0968.3,+30.5,028,0139,1659353061,21.698 28,0003,0005,0968.4,+30.3,027,0118,1659353361,21.787 28,0004,0006,0968.6,+30.1,027,0114,1659353661,21.778 28,0003,0005,0968.3,+30.1,028,0122,1659353961,21.778 28,0003,0005,0968.7,+30.0,028,0120,1659354261,21.773 28,0002,0003,0968.5,+30.4,027,0119,1659354561,21.771 28,0003,0005,0968.5,+30.0,029,0122,1659354861,21.766 28,0002,0003,0968.3,+30.3,028,0107,1659355161,21.765 28,0002,0003,0968.3,+30.6,027,0116,1659355461,21.764 28,0003,0005,0968.3,+30.5,027,0125,1659355761,21.761 28,0002,0003,0968.2,+30.3,027,0115,1659356061,21.749 28,0003,0005,0968.1,+30.8,026,0117,1659356361,21.75 28,0003,0005,0968.3,+29.5,028,0099,1659356661,21.81 35,0003,0005,0968.3,+30.0,028,0116,1659356961,21.891 28,0003,0005,0968.2,+30.5,027,0123,1659357261,21.893 28,0002,0003,0968.0,+30.9,027,0115,1659357561,21.901 28,0002,0003,0968.1,+30.5,026,0114,1659357861,21.892 33,0002,0003,0968.4,+30.9,026,0124,1659358161,21.886 28,0002,0003,0968.1,+31.3,026,0130,1659358461,21.884 28,0002,0003,0968.2,+31.0,028,0111,1659358761,21.887 28,0003,0005,0968.2,+31.4,026,0111,1659359061,21.876 28,0001,0002,0968.3,+30.7,027,0108,1659359361,21.871 28,0002,0003,0968.0,+30.5,027,0104,1659359661,21.866 28,0003,0005,0968.1,+30.1,027,0103,1659359961,21.869 28,0003,0005,0968.0,+30.8,027,0117,1659360261,21.933 28,0002,0003,0967.9,+30.7,027,0143,1659360562,22.017 28,0002,0003,0968.2,+30.6,027,0132,1659360862,22.011 28,0002,0003,0967.8,+30.5,028,0095,1659361162,22.009 28,0002,0003,0967.8,+29.6,028,0137,1659361462,22.004 28,0002,0003,0967.7,+29.2,029,0109,1659361762,22.001 28,0003,0005,0967.9,+29.2,030,0118,1659362061,21.993 28,0003,0005,0968.0,+28.5,029,0117,1659362361,21.984 28,0003,0005,0967.9,+28.7,029,0123,1659362661,21.99 28,0002,0003,0968.1,+29.1,029,0107,1659362961,21.977 28,0003,0005,0967.8,+28.8,030,0119,1659363261,21.963 28,0002,0003,0968.0,+28.2,031,0126,1659363561,21.95 28,0003,0005,0968.0,+28.3,030,0100,1659363862,22.019 28,0003,0005,0968.1,+28.1,031,0123,1659364162,22.098 28,0003,0005,0968.2,+28.2,032,0115,1659364462,22.1 28,0003,0005,0967.9,+28.4,031,0111,1659364762,22.092 30,0003,0005,0968.0,+28.1,030,0120,1659365062,22.089 28,0003,0005,0968.0,+28.5,031,0110,1659365362,22.087 30,0003,0005,0968.2,+28.1,031,0122,1659365662,22.086 28,0002,0003,0968.1,+27.9,031,0109,1659365962,22.086 28,0003,0005,0968.3,+27.8,031,0135,1659366262,22.088 30,0002,0003,0968.3,+27.9,030,0128,1659366562,22.074 30,0003,0005,0968.1,+27.8,031,0101,1659366862,22.076 28,0002,0003,0968.0,+27.8,031,0114,1659367162,22.065 28,0003,0005,0968.2,+27.4,031,0116,1659367462,22.124 28,0002,0003,0968.2,+27.4,030,0119,1659367762,22.212 28,0002,0003,0968.3,+27.5,031,0122,1659368062,22.211 28,0003,0005,0968.4,+27.1,031,0127,1659368362,22.199 28,0004,0006,0968.1,+27.2,031,0127,1659368662,22.192 28,0003,0005,0968.2,+27.1,031,0109,1659368962,22.198 28,0003,0005,0968.4,+26.7,032,0124,1659369262,22.177 28,0003,0005,0968.4,+27.0,032,0117,1659369562,22.176 28,0003,0005,0968.5,+26.9,031,0108,1659369862,22.172 28,0002,0003,0968.3,+26.7,032,0118,1659370162,22.167 28,0003,0005,0968.6,+26.9,032,0116,1659370462,22.16 30,0003,0005,0968.7,+26.5,032,0128,1659370762,22.166 28,0003,0005,0968.6,+26.4,032,0131,1659371062,22.229 28,0003,0005,0968.7,+26.2,033,0125,1659371362,22.311 30,0003,0005,0968.5,+26.0,032,0120,1659371662,22.307 28,0003,0005,0968.7,+26.1,032,0100,1659371962,22.302 28,0002,0003,0968.5,+26.1,033,0127,1659372262,22.296 28,0003,0005,0968.8,+25.9,033,0119,1659372562,22.296 25,0003,0005,0969.0,+25.9,035,0098,1659372862,22.279 28,0004,0006,0969.2,+25.6,035,0129,1659373162,22.277 28,0003,0005,0969.0,+25.5,035,0108,1659373462,22.29 28,0003,0005,0968.9,+25.3,036,0127,1659373762,22.281 28,0002,0003,0968.9,+25.3,036,0107,1659374062,22.272 28,0002,0003,0969.3,+24.9,036,0118,1659374362,22.268 28,0002,0003,0969.1,+25.0,035,0125,1659374662,22.322 28,0003,0005,0968.9,+25.1,036,0111,1659374962,22.419 28,0002,0003,0969.2,+25.0,036,0122,1659375262,22.414 30,0003,0005,0969.4,+24.9,037,0124,1659375562,22.406 28,0004,0006,0969.5,+24.6,038,0111,1659375862,22.391 28,0003,0005,0969.2,+24.3,039,0141,1659376162,22.386 28,0003,0005,0969.2,+24.1,041,0117,1659376462,22.387 28,0003,0005,0969.5,+23.8,041,0132,1659376762,22.392 30,0003,0005,0969.4,+23.8,041,0119,1659377062,22.376 28,0002,0003,0969.5,+23.7,041,0116,1659377362,22.378 28,0003,0005,0969.6,+23.5,042,0108,1659377662,22.368 28,0003,0005,0969.8,+23.5,042,0132,1659377962,22.367 28,0005,0007,0969.9,+23.6,041,0118,1659378262,22.427 28,0003,0005,0969.9,+23.3,042,0104,1659378562,22.514 28,0004,0006,0970.0,+23.3,042,0109,1659378862,22.513 28,0004,0006,0970.0,+23.1,043,0119,1659379162,22.506 28,0003,0005,0970.1,+23.0,043,0135,1659379462,22.5 25,0003,0005,0970.2,+22.9,043,0127,1659379762,22.491 28,0003,0005,0970.0,+22.8,043,0118,1659380062,22.484 28,0003,0005,0970.1,+22.9,043,0132,1659380362,22.479 28,0003,0005,0970.1,+22.7,043,0111,1659380662,22.476 28,0004,0006,0970.1,+22.7,044,0101,1659380962,22.47 25,0003,0005,0970.0,+22.6,044,0132,1659381262,22.468 28,0003,0005,0970.1,+22.6,044,0087,1659381562,22.465 28,0003,0005,0970.5,+22.4,044,0137,1659381862,22.526 28,0003,0005,0970.4,+22.3,044,0092,1659382162,22.608 28,0003,0005,0970.2,+22.2,045,0109,1659382462,22.597 28,0002,0003,0970.1,+22.1,045,0156,1659382762,22.613 28,0002,0003,0970.2,+22.0,045,0110,1659383062,22.608 25,0003,0005,0970.3,+21.9,045,0123,1659383362,22.599 28,0004,0006,0970.5,+21.6,046,0124,1659383662,22.591 25,0003,0005,0970.5,+21.5,046,0112,1659383962,22.594 28,0003,0005,0970.4,+21.6,045,0117,1659384262,22.585 28,0002,0003,0970.4,+21.5,045,0114,1659384562,22.575 28,0002,0003,0970.3,+21.4,046,0114,1659384862,22.571 28,0003,0005,0970.1,+21.3,046,0125,1659385162,22.562 28,0002,0003,0970.2,+21.3,045,0113,1659385462,22.625 25,0003,0005,0970.6,+21.2,046,0104,1659385762,22.703 25,0003,0005,0970.3,+21.1,046,0122,1659386062,22.703 28,0003,0005,0970.4,+21.1,045,0116,1659386362,22.688 28,0003,0005,0970.4,+21.1,045,0107,1659386662,22.683 28,0003,0005,0970.1,+21.0,045,0114,1659386962,22.692 30,0002,0003,0970.5,+21.2,044,0099,1659387262,22.69 25,0003,0005,0970.1,+21.0,045,0134,1659387562,22.682 28,0004,0006,0970.2,+20.9,045,0095,1659387862,22.683 33,0002,0003,0970.3,+21.1,044,0117,1659388162,22.673 28,0003,0005,0970.2,+21.1,044,0111,1659388462,22.682 28,0003,0005,0970.5,+20.9,045,0109,1659388762,22.668 28,0002,0003,0970.5,+20.9,045,0101,1659389062,22.73 25,0003,0005,0970.5,+20.9,044,0120,1659389362,22.81 25,0003,0005,0970.3,+20.8,044,0111,1659389662,22.803 28,0002,0003,0970.5,+20.7,045,0133,1659389962,22.797 25,0002,0003,0970.1,+21.0,043,0111,1659390262,22.795 25,0003,0005,0970.3,+20.8,044,0115,1659390562,22.799 25,0003,0005,0970.4,+20.7,044,0121,1659390862,22.786 28,0002,0003,0970.3,+20.8,043,0118,1659391162,22.772 28,0003,0005,0970.4,+20.7,044,0112,1659391462,22.775 28,0002,0003,0970.3,+20.7,044,0120,1659391762,22.775 25,0002,0003,0970.3,+20.8,043,0115,1659392062,22.766 28,0003,0005,0970.1,+20.6,044,0117,1659392362,22.759 28,0002,0003,0969.9,+20.5,044,0126,1659392662,22.82 28,0002,0003,0969.8,+20.3,045,0102,1659392962,22.904 28,0003,0005,0969.9,+20.5,044,0115,1659393262,22.903 25,0002,0003,0970.3,+20.4,045,0125,1659393562,22.897 28,0002,0003,0970.3,+19.6,050,0142,1659393862,22.899 28,0002,0003,0969.9,+19.7,048,0111,1659394162,22.888 25,0003,0005,0969.9,+19.4,050,0110,1659394462,22.88 28,0003,0005,0969.8,+20.1,045,0119,1659394762,22.88 25,0002,0003,0969.7,+19.8,048,0116,1659395062,22.878 28,0003,0005,0969.6,+20.0,045,0116,1659395362,22.875 28,0003,0005,0969.7,+20.0,045,0115,1659395662,22.871 28,0003,0005,0969.7,+20.0,045,0124,1659395962,22.868 25,0003,0005,0969.6,+19.9,045,0135,1659396262,22.923 28,0004,0006,0969.9,+19.4,049,0120,1659396563,23.018 28,0004,0006,0969.8,+19.1,051,0126,1659396863,23.009 25,0006,0008,0969.8,+18.4,055,0113,1659397163,23.009 25,0002,0003,0969.6,+18.7,053,0126,1659397463,23 25,0004,0006,0969.9,+18.3,055,0109,1659397762,22.992 28,0008,0011,0969.8,+18.7,052,0121,1659398062,22.995 28,0009,0012,0969.8,+18.7,052,0103,1659398362,22.987 25,0007,0010,0969.7,+18.7,050,0132,1659398662,22.99 28,0004,0006,0969.6,+18.8,048,0132,1659398962,22.988 25,0008,0011,0969.6,+18.9,048,0111,1659399262,22.971 25,0009,0012,0969.5,+18.9,048,0126,1659399562,22.975 25,0009,0012,0969.5,+18.9,046,0113,1659399863,23.039 25,0007,0010,0969.8,+18.6,050,0100,1659400163,23.123 25,0010,0013,0969.7,+18.7,048,0134,1659400463,23.114 25,0011,0015,0969.5,+18.3,052,0115,1659400763,23.113 28,0010,0013,0969.8,+18.6,046,0111,1659401063,23.11 25,0012,0016,0969.7,+18.5,047,0125,1659401363,23.112 25,0013,0017,0969.8,+18.7,046,0125,1659401663,23.097 25,0014,0018,0969.6,+18.6,046,0123,1659401963,23.092 25,0012,0016,0969.6,+18.5,046,0113,1659402263,23.09 25,0012,0016,0969.6,+18.5,045,0135,1659402563,23.092 25,0011,0015,0969.6,+18.5,045,0111,1659402863,23.079 25,0003,0005,0969.9,+18.6,045,0097,1659403163,23.078 28,0012,0016,0969.5,+18.5,045,0100,1659403463,23.139 28,0010,0013,0969.6,+18.6,044,0141,1659403763,23.222 28,0012,0016,0969.7,+18.7,045,0126,1659404063,23.217 23,0012,0016,0969.5,+18.8,044,0126,1659404363,23.22 25,0012,0016,0969.6,+18.5,047,0136,1659404663,23.212 25,0013,0017,0969.8,+18.3,049,0119,1659404963,23.212 25,0012,0016,0969.6,+18.4,046,0124,1659405263,23.208 25,0009,0012,0969.6,+18.4,046,0125,1659405563,23.194 25,0009,0012,0969.6,+18.5,046,0104,1659405863,23.199 28,0009,0012,0969.6,+18.4,046,0124,1659406163,23.19 25,0008,0011,0969.8,+18.3,047,0150,1659406463,23.198 25,0011,0015,0969.6,+18.4,047,0113,1659406763,23.185 25,0008,0011,0969.6,+18.3,048,0107,1659407063,23.243 25,0009,0012,0969.7,+18.3,048,0104,1659407363,23.339 25,0006,0008,0970.0,+18.3,047,0106,1659407663,23.326 25,0007,0010,0969.6,+18.2,048,0111,1659407963,23.322 28,0006,0008,0969.8,+18.3,048,0104,1659408263,23.317 23,0005,0007,0969.7,+18.2,048,0131,1659408563,23.317 28,0006,0008,0969.9,+18.3,048,0116,1659408863,23.317 25,0007,0010,0969.7,+18.2,048,0126,1659409163,23.31 25,0006,0008,0969.6,+18.2,048,0143,1659409463,23.31 28,0005,0007,0969.8,+18.1,049,0094,1659409763,23.308 25,0006,0008,0970.0,+17.9,050,0118,1659410063,23.303 25,0005,0007,0970.0,+17.9,050,0119,1659410363,23.29 25,0006,0008,0969.8,+18.1,050,0104,1659410663,23.357 25,0007,0010,0970.0,+17.6,053,0114,1659410963,23.444 25,0005,0007,0970.2,+17.7,053,0114,1659411263,23.437 25,0005,0007,0970.2,+17.6,053,0113,1659411563,23.436 28,0004,0006,0970.0,+17.6,052,0125,1659411863,23.436 25,0004,0006,0970.2,+17.5,053,0104,1659412163,23.434 25,0004,0006,0970.5,+17.5,053,0120,1659412463,23.43 25,0007,0010,0970.5,+17.5,054,0110,1659412763,23.429 25,0005,0007,0970.3,+17.7,053,0113,1659413063,23.419 28,0006,0008,0970.2,+17.9,053,0113,1659413363,23.415 25,0004,0006,0970.3,+17.9,053,0113,1659413663,23.41 25,0004,0006,0970.3,+18.1,053,0143,1659413963,23.404 25,0004,0006,0970.2,+18.1,053,0092,1659414263,23.469 25,0003,0005,0970.2,+18.1,054,0120,1659414563,23.539 25,0003,0005,0970.4,+18.2,053,0123,1659414863,23.547 28,0003,0005,0970.3,+18.4,053,0125,1659415163,23.548 28,0003,0005,0970.3,+18.7,052,0105,1659415463,23.54 25,0002,0003,0970.6,+18.9,052,0109,1659415763,23.537 28,0003,0005,0970.4,+19.2,055,0122,1659416063,23.534 30,0006,0008,0970.4,+19.2,056,0130,1659416363,23.519 25,0003,0005,0970.5,+19.7,053,0119,1659416663,23.523 28,0006,0008,0970.3,+20.0,052,0081,1659416963,23.515 30,0007,0010,0970.5,+20.3,054,0102,1659417263,23.514 28,0007,0010,0970.5,+20.4,052,0121,1659417563,23.508 23,0007,0010,0970.6,+20.9,050,0098,1659417863,23.568 28,0006,0008,0970.6,+21.1,049,0135,1659418163,23.656 25,0005,0007,0970.7,+21.3,049,0132,1659418463,23.659 28,0005,0007,0970.6,+21.5,050,0128,1659418763,23.658 28,0007,0010,0970.8,+21.7,049,0119,1659419063,23.647 25,0004,0006,0970.7,+21.9,046,0126,1659419363,23.654 25,0003,0005,0970.6,+21.9,044,0108,1659419663,23.643 25,0003,0005,0970.8,+22.2,044,0121,1659419963,23.647 25,0005,0007,0971.0,+22.2,044,0119,1659420263,23.634 28,0003,0005,0971.0,+22.5,041,0093,1659420563,23.636 25,0002,0003,0970.9,+23.0,042,0108,1659420863,23.633 28,0003,0005,0970.8,+23.2,040,0103,1659421163,23.632 25,0003,0005,0971.0,+23.6,041,0113,1659421463,23.688 28,0002,0003,0971.0,+23.6,040,0124,1659421763,23.779 25,0003,0005,0970.9,+24.0,039,0142,1659422063,23.771 25,0002,0003,0971.2,+24.0,040,0130,1659422363,23.765 28,0003,0005,0970.9,+24.9,040,0100,1659422663,23.756 99,0004,0006,0971.0,+24.7,038,0123,1659422963,23.761 25,0008,0011,0971.2,+24.6,039,0106,1659423263,23.76 28,0010,0013,0971.0,+25.1,039,0112,1659423563,23.767 25,0010,0013,0971.0,+25.3,039,0135,1659423863,23.757 25,0003,0005,0971.1,+25.5,038,0131,1659424163,23.755 25,0003,0005,0971.1,+25.1,038,0103,1659424463,23.756 25,0001,0002,0971.1,+25.5,037,0130,1659424763,23.742 25,0003,0005,0971.1,+26.3,038,0100,1659425063,23.809 28,0003,0005,0971.0,+25.9,038,0099,1659425363,23.901 28,0002,0003,0971.0,+26.7,036,0107,1659425663,23.894 25,0002,0003,0971.0,+26.4,038,0111,1659425963,23.89 28,0002,0003,0971.2,+26.8,036,0113,1659426263,23.882 28,0002,0003,0971.1,+26.6,036,0107,1659426563,23.891 25,0002,0003,0971.0,+27.1,037,0122,1659426863,23.884 28,0002,0003,0971.0,+27.5,035,0130,1659427163,23.877 28,0002,0003,0971.2,+27.7,035,0103,1659427463,23.868 25,0002,0003,0971.0,+27.5,035,0112,1659427763,23.873 28,0002,0003,0971.3,+27.0,037,0129,1659428063,23.865 28,0002,0003,0971.1,+26.5,038,0111,1659428363,23.865 28,0002,0003,0971.4,+27.5,036,0128,1659428663,23.921 28,0002,0003,0971.4,+27.1,036,0101,1659428964,24.01 28,0002,0003,0971.1,+28.0,037,0122,1659429264,24.001 28,0001,0002,0971.0,+27.7,036,0110,1659429564,24.001 28,0001,0002,0971.2,+26.5,036,0120,1659429864,24 28,0002,0003,0971.1,+26.5,039,0106,1659430163,23.987 28,0002,0003,0971.2,+26.1,038,0104,1659430463,23.983 28,0003,0005,0971.0,+27.4,038,0110,1659430763,23.972 28,0002,0003,0970.9,+27.2,036,0123,1659431063,23.971 28,0002,0003,0970.9,+27.2,036,0102,1659431363,23.971 28,0002,0003,0971.3,+26.9,038,0124,1659431663,23.969 28,0002,0003,0971.0,+28.2,037,0108,1659431963,23.963 35,0002,0003,0971.0,+27.5,036,0136,1659432264,24.028 28,0002,0003,0971.0,+28.1,034,0122,1659432564,24.116 35,0002,0003,0971.1,+27.9,035,0114,1659432864,24.122 28,0002,0003,0971.0,+28.5,033,0106,1659433164,24.111 28,0002,0003,0970.9,+27.5,035,0103,1659433464,24.1 25,0002,0003,0970.8,+28.7,034,0103,1659433764,24.1 28,0002,0003,0971.1,+28.5,033,0104,1659434064,24.097 28,0002,0003,0970.8,+29.1,033,0117,1659434364,24.103 28,0002,0003,0970.7,+29.8,032,0114,1659434664,24.098 28,0002,0003,0970.8,+29.8,031,0113,1659434964,24.082 25,0002,0003,0970.9,+30.3,031,0110,1659435264,24.09 28,0002,0003,0970.8,+30.8,031,0105,1659435564,24.082 28,0002,0003,0970.9,+30.0,030,0104,1659435864,24.153 28,0002,0003,0970.5,+28.9,032,0111,1659436164,24.246 28,0002,0003,0970.6,+28.7,033,0110,1659436464,24.233 28,0002,0003,0970.7,+28.8,033,0138,1659436764,24.223 28,0002,0003,0970.6,+28.6,031,0130,1659437064,24.223 28,0002,0003,0970.5,+28.7,031,0117,1659437364,24.216 28,0002,0003,0970.6,+29.4,030,0117,1659437664,24.222 28,0002,0003,0970.6,+30.2,030,0126,1659437964,24.218 28,0002,0003,0970.3,+30.8,029,0115,1659438264,24.276 28,0002,0003,0970.6,+29.8,031,0140,1659438564,24.205 28,0002,0003,0970.6,+30.1,031,0118,1659438864,24.203 28,0002,0003,0970.6,+29.3,032,0105,1659439164,24.209 25,0002,0003,0970.4,+29.1,031,0124,1659439464,24.252 28,0003,0005,0970.5,+29.4,031,0119,1659439764,24.339 28,0002,0003,0970.4,+30.0,030,0117,1659440064,24.344 28,0002,0003,0970.5,+30.5,029,0110,1659440364,24.336 28,0002,0003,0970.5,+29.8,030,0120,1659440664,24.342 28,0002,0003,0970.4,+29.8,031,0098,1659440964,24.332 28,0002,0003,0970.7,+30.6,030,0108,1659441264,24.325 28,0002,0003,0970.3,+30.4,029,0123,1659441564,24.323 28,0002,0003,0970.3,+29.9,029,0131,1659441864,24.33 28,0001,0002,0970.6,+29.3,031,0119,1659442164,24.314 28,0002,0003,0970.4,+30.0,030,0120,1659442464,24.312 28,0001,0002,0970.3,+30.4,030,0097,1659442764,24.299 28,0002,0003,0970.3,+30.6,029,0114,1659443064,24.374 28,0002,0003,0970.1,+30.8,030,0127,1659443364,24.467 30,0002,0003,0970.3,+30.7,029,0110,1659443664,24.464 28,0002,0003,0970.4,+31.3,029,0112,1659443964,24.459 30,0001,0002,0970.4,+30.4,028,0113,1659444264,24.45 28,0002,0003,0970.2,+30.9,028,0121,1659444564,24.453 30,0002,0003,0970.0,+31.9,028,0120,1659444864,24.441 30,0002,0003,0970.2,+30.7,027,0126,1659445164,24.444 28,0001,0002,0970.3,+30.5,029,0124,1659445464,24.443 28,0002,0003,0970.3,+30.4,029,0107,1659445764,24.434 28,0001,0002,0970.2,+31.5,027,0125,1659446064,24.426 28,0002,0003,0970.0,+31.5,028,0133,1659446364,24.429 28,0002,0003,0970.3,+31.2,027,0111,1659446664,24.491 28,0001,0002,0970.0,+31.8,026,0117,1659446964,24.576 28,0002,0003,0970.1,+32.0,026,0122,1659447264,24.576 25,0002,0003,0969.9,+31.0,028,0097,1659447564,24.587 28,0001,0002,0970.4,+30.4,029,0123,1659447864,24.574 28,0002,0003,0970.2,+30.2,029,0129,1659448164,24.571 28,0002,0003,0970.1,+29.9,030,0133,1659448464,24.56 28,0002,0003,0970.1,+29.6,030,0130,1659448764,24.553 30,0002,0003,0970.0,+29.4,030,0135,1659449064,24.549 33,0001,0002,0970.3,+30.5,029,0108,1659449364,24.543 28,0002,0003,0970.4,+30.0,029,0129,1659449664,24.543 30,0002,0003,0970.1,+29.9,030,0113,1659449964,24.538 30,0002,0003,0970.1,+30.2,030,0118,1659450264,24.601 28,0002,0003,0970.0,+30.3,029,0132,1659450564,24.691 28,0002,0003,0970.1,+30.8,028,0119,1659450864,24.687 28,0002,0003,0970.2,+30.8,028,0117,1659451164,24.683 30,0002,0003,0970.1,+30.7,028,0116,1659451464,24.681 30,0002,0003,0970.2,+30.4,028,0105,1659451764,24.68 28,0002,0003,0969.9,+30.3,028,0114,1659452064,24.677 28,0002,0003,0970.2,+30.4,028,0132,1659452364,24.67 30,0002,0003,0970.1,+30.1,029,0110,1659452664,24.662 28,0002,0003,0970.1,+30.2,028,0133,1659452964,24.651 28,0001,0002,0970.1,+29.9,029,0108,1659453264,24.651 28,0001,0002,0969.9,+29.9,028,0119,1659453564,24.65 30,0002,0003,0970.1,+29.6,030,0110,1659453864,24.703 28,0002,0003,0969.9,+29.7,029,0122,1659454164,24.796 30,0002,0003,0969.9,+29.4,029,0131,1659454464,24.795 30,0002,0003,0970.0,+29.5,030,0129,1659454764,24.78 28,0002,0003,0969.9,+29.4,030,0137,1659455064,24.78 28,0002,0003,0970.0,+29.4,030,0115,1659455364,24.773 28,0002,0003,0970.2,+29.3,030,0107,1659455664,24.766 30,0002,0003,0970.0,+28.9,030,0122,1659455964,24.767 28,0002,0003,0970.0,+28.7,031,0105,1659456264,24.75 28,0002,0003,0970.0,+28.6,030,0127,1659456564,24.75 30,0002,0003,0970.3,+28.5,031,0116,1659456864,24.745 28,0003,0005,0970.1,+28.2,031,0115,1659457164,24.746 30,0002,0003,0970.2,+28.5,031,0117,1659457464,24.805 30,0002,0003,0970.4,+28.5,031,0103,1659457764,24.889 30,0003,0005,0970.3,+28.3,032,0107,1659458064,24.883 28,0002,0003,0970.3,+28.0,034,0114,1659458364,24.888 30,0002,0003,0970.1,+27.4,036,0097,1659458664,24.878 30,0002,0003,0970.3,+27.2,037,0112,1659458964,24.868 28,0002,0003,0970.8,+26.7,038,0110,1659459264,24.865 30,0002,0003,0970.3,+26.5,038,0129,1659459564,24.863 30,0002,0003,0970.6,+26.0,039,0112,1659459864,24.852 30,0002,0003,0970.3,+25.8,039,0142,1659460164,24.85 30,0003,0005,0970.5,+25.5,040,0123,1659460464,24.84 30,0003,0005,0970.5,+25.2,041,0103,1659460764,24.84 28,0002,0003,0970.4,+25.0,041,0111,1659461064,24.9 28,0002,0003,0970.4,+24.9,042,0108,1659461364,24.983 28,0002,0003,0970.7,+24.7,042,0135,1659461664,24.975 28,0002,0003,0970.8,+24.5,042,0121,1659461964,24.969 30,0003,0005,0970.8,+24.4,043,0103,1659462264,24.962 28,0002,0003,0970.5,+24.3,042,0115,1659462564,24.965 28,0002,0003,0970.7,+24.3,042,0106,1659462864,24.959 28,0004,0006,0970.8,+24.1,043,0109,1659463164,24.951 28,0003,0005,0970.9,+24.0,043,0111,1659463464,24.944 28,0002,0003,0970.7,+23.9,043,0128,1659463764,24.932 30,0002,0003,0970.9,+24.0,042,0122,1659464064,24.929 28,0002,0003,0970.9,+23.9,042,0113,1659464364,24.933 28,0002,0003,0971.1,+23.8,043,0121,1659464664,24.985 30,0003,0005,0971.0,+23.8,043,0116,1659464965,25.067 28,0002,0003,0971.2,+23.8,042,0110,1659465265,25.066 28,0002,0003,0971.1,+23.7,042,0127,1659465565,25.07 28,0002,0003,0971.1,+23.6,042,0128,1659465865,25.061 28,0002,0003,0971.2,+23.3,044,0114,1659466165,25.058 28,0002,0003,0971.0,+23.2,044,0139,1659466465,25.047 28,0003,0005,0971.2,+23.2,043,0139,1659466765,25.048 25,0002,0003,0971.4,+23.1,043,0109,1659467065,25.059 25,0002,0003,0971.4,+23.3,042,0114,1659467365,25.033 28,0002,0003,0971.4,+23.2,042,0123,1659467665,25.021 28,0002,0003,0971.2,+23.1,043,0112,1659467965,25.026 25,0002,0003,0971.4,+23.0,043,0113,1659468265,25.094 28,0002,0003,0971.1,+23.0,043,0099,1659468565,25.18 28,0002,0003,0971.6,+22.9,043,0133,1659468865,25.17 28,0002,0003,0971.6,+22.9,043,0114,1659469165,25.172 28,0002,0003,0971.4,+22.8,043,0126,1659469465,25.174 28,0001,0002,0971.7,+22.6,044,0125,1659469765,25.166 28,0002,0003,0971.6,+22.5,044,0121,1659470065,25.165 28,0002,0003,0971.5,+22.4,044,0128,1659470365,25.147 28,0002,0003,0971.6,+22.5,044,0104,1659470665,25.156 28,0002,0003,0971.4,+22.4,044,0091,1659470965,25.145 28,0002,0003,0971.5,+22.4,045,0122,1659471265,25.13 28,0002,0003,0971.4,+22.4,044,0102,1659471565,25.137 28,0002,0003,0971.5,+22.3,045,0122,1659471865,25.193 28,0002,0003,0971.6,+22.3,045,0111,1659472165,25.277 28,0002,0003,0971.7,+22.2,045,0123,1659472465,25.281 28,0003,0005,0971.8,+22.3,046,0111,1659472765,25.274 30,0003,0005,0971.3,+22.4,045,0120,1659473065,25.273 25,0002,0003,0971.8,+22.2,046,0105,1659473365,25.265 28,0003,0005,0971.7,+22.2,046,0110,1659473665,25.261 25,0004,0006,0971.7,+22.1,047,0138,1659473965,25.263 28,0004,0006,0971.8,+22.2,046,0118,1659474265,25.256 28,0003,0005,0971.5,+22.1,047,0112,1659474565,25.247 28,0005,0007,0971.6,+22.1,047,0108,1659474865,25.245 25,0004,0006,0971.6,+22.1,047,0116,1659475165,25.237 33,0003,0005,0971.6,+22.1,047,0116,1659475465,25.31 25,0003,0005,0971.5,+22.1,047,0120,1659475765,25.386 25,0004,0006,0971.5,+22.0,047,0122,1659476065,25.382 25,0004,0006,0971.7,+22.0,047,0109,1659476365,25.382 28,0004,0006,0971.9,+22.0,047,0126,1659476665,25.381 30,0004,0006,0971.5,+22.0,047,0120,1659476965,25.37 28,0005,0007,0971.6,+22.0,047,0114,1659477265,25.369 25,0005,0007,0971.6,+22.0,047,0101,1659477565,25.37 25,0005,0007,0971.7,+21.9,047,0126,1659477865,25.363 25,0006,0008,0971.6,+21.9,047,0081,1659478165,25.355 28,0004,0006,0971.8,+21.8,047,0100,1659478465,25.351 28,0004,0006,0971.6,+21.9,046,0130,1659478765,25.341 28,0003,0005,0971.7,+21.7,047,0114,1659479065,25.411 25,0004,0006,0971.5,+21.6,047,0111,1659479365,25.488 28,0004,0006,0971.5,+21.7,047,0124,1659479665,25.489 25,0003,0005,0971.5,+21.6,047,0108,1659479965,25.484 25,0003,0005,0971.5,+21.6,046,0121,1659480265,25.483 28,0002,0003,0971.4,+21.6,045,0132,1659480565,25.48 28,0004,0006,0971.6,+21.7,045,0122,1659480865,25.468 28,0003,0005,0971.4,+21.7,045,0126,1659481165,25.468 30,0003,0005,0971.4,+21.6,045,0104,1659481465,25.455 28,0003,0005,0971.6,+21.7,044,0125,1659481765,25.455 25,0003,0005,0971.4,+21.6,045,0130,1659482065,25.446 28,0003,0005,0971.4,+21.6,044,0094,1659482365,25.448 28,0003,0005,0971.4,+21.5,045,0125,1659482665,25.504 25,0004,0006,0971.7,+21.4,045,0128,1659482965,25.587 28,0003,0005,0971.4,+21.2,046,0137,1659483265,25.593 28,0003,0005,0971.5,+21.1,046,0110,1659483565,25.58 28,0004,0006,0971.6,+21.2,046,0107,1659483865,25.587 25,0003,0005,0971.5,+21.1,046,0131,1659484165,25.575 25,0004,0006,0971.4,+21.1,046,0124,1659484465,25.571 28,0003,0005,0971.4,+21.0,046,0115,1659484765,25.569 25,0004,0006,0971.7,+20.9,047,0109,1659485065,25.569 25,0003,0005,0971.4,+21.0,046,0113,1659485365,25.565 25,0003,0005,0971.4,+21.3,044,0097,1659485665,25.555 28,0003,0005,0971.4,+21.2,045,0119,1659485965,25.545 25,0003,0005,0971.1,+21.2,045,0100,1659486265,25.611 25,0003,0005,0971.1,+21.1,046,0120,1659486565,25.69 28,0003,0005,0971.3,+21.0,046,0121,1659486865,25.686 28,0004,0006,0971.4,+20.8,047,0109,1659487165,25.691 28,0003,0005,0971.4,+20.8,046,0103,1659487465,25.676 25,0004,0006,0971.5,+20.9,046,0108,1659487765,25.674 28,0003,0005,0971.2,+20.7,047,0120,1659488065,25.68 28,0005,0007,0971.2,+20.6,047,0106,1659488365,25.675 25,0008,0011,0971.3,+20.6,047,0116,1659488665,25.668 25,0006,0008,0971.5,+20.6,048,0111,1659488965,25.657 28,0003,0005,0971.5,+20.5,048,0111,1659489265,25.663 28,0003,0005,0971.5,+20.6,048,0135,1659489565,25.656 28,0003,0005,0971.3,+20.5,048,0099,1659489865,25.704 25,0003,0005,0971.6,+20.6,047,0095,1659490165,25.808 33,0002,0003,0971.6,+20.6,047,0130,1659490465,25.805 28,0003,0005,0971.3,+20.6,047,0099,1659490765,25.791 33,0005,0007,0971.3,+20.5,048,0120,1659491065,25.783 25,0003,0005,0971.4,+20.3,049,0120,1659491365,25.775 28,0004,0006,0971.3,+20.2,049,0108,1659491665,25.772 28,0005,0007,0971.1,+20.0,050,0114,1659491965,25.772 28,0005,0007,0971.2,+19.9,051,0108,1659492265,25.772 25,0003,0005,0971.3,+20.0,050,0106,1659492565,25.773 28,0004,0006,0971.4,+20.1,050,0114,1659492865,25.768 28,0004,0006,0970.9,+20.0,050,0094,1659493165,25.758 28,0003,0005,0971.1,+20.0,050,0096,1659493465,25.821 25,0003,0005,0970.9,+19.9,051,0125,1659493765,25.907 28,0005,0007,0971.1,+19.9,050,0123,1659494065,25.889 99,0003,0005,0971.4,+19.8,051,0119,1659494365,25.877 25,0004,0006,0971.3,+20.0,049,0121,1659494665,25.884 28,0005,0007,0971.1,+20.2,049,0124,1659494965,25.888 28,0003,0005,0971.5,+20.1,049,0106,1659495265,25.882 30,0005,0007,0971.3,+20.2,049,0114,1659495565,25.875 25,0003,0005,0971.4,+20.0,050,0126,1659495865,25.878 25,0007,0010,0971.3,+19.8,051,0121,1659496165,25.871 28,0003,0005,0971.2,+19.7,052,0136,1659496465,25.855 25,0004,0006,0971.3,+19.3,053,0119,1659496765,25.864 25,0003,0005,0971.4,+19.5,052,0126,1659497065,25.931 28,0006,0008,0971.6,+19.6,051,0114,1659497366,26.003 28,0003,0005,0971.6,+19.2,055,0118,1659497666,26.007 25,0003,0005,0971.7,+19.1,055,0118,1659497965,25.995 28,0003,0005,0971.7,+19.2,053,0100,1659498266,26.002 25,0005,0007,0971.6,+19.2,054,0120,1659498565,25.997 30,0005,0007,0971.7,+19.6,052,0113,1659498865,25.998 28,0003,0005,0971.7,+19.5,052,0116,1659499165,25.989 28,0003,0005,0971.8,+19.6,052,0146,1659499465,25.989 25,0005,0007,0971.8,+19.5,054,0114,1659499765,25.979 25,0006,0008,0971.4,+19.5,056,0122,1659500065,25.976 28,0012,0016,0971.7,+19.6,055,0137,1659500365,25.975 28,0006,0008,0971.9,+20.0,051,0117,1659500666,26.036 30,0014,0018,0972.3,+20.1,054,0109,1659500966,26.12 28,0004,0006,0972.0,+20.0,055,0114,1659501266,26.111 25,0004,0006,0972.2,+20.2,053,0103,1659501566,26.108 28,0004,0006,0972.2,+20.4,053,0102,1659501866,26.107 25,0006,0008,0972.2,+20.4,055,0112,1659502166,26.097 28,0005,0007,0972.0,+20.8,055,0109,1659502466,26.094 28,0004,0006,0972.1,+20.4,055,0135,1659502766,26.088 28,0005,0007,0972.1,+20.8,055,0100,1659503066,26.083 28,0004,0006,0972.3,+21.2,054,0139,1659503366,26.081 28,0004,0006,0972.2,+21.5,054,0125,1659503666,26.074 28,0004,0006,0972.5,+21.8,053,0108,1659503966,26.075 28,0006,0008,0972.2,+21.9,053,0116,1659504266,26.144 28,0005,0007,0972.6,+22.3,051,0108,1659504566,26.228 28,0004,0006,0972.6,+22.4,047,0117,1659504866,26.219 25,0005,0007,0972.7,+22.7,047,0136,1659505166,26.223 28,0004,0006,0972.3,+22.8,046,0095,1659505466,26.218 28,0005,0007,0972.6,+22.9,046,0109,1659505766,26.208 28,0004,0006,0972.9,+23.1,045,0126,1659506066,26.214 28,0004,0006,0972.6,+23.3,043,0138,1659506366,26.204 28,0004,0006,0972.7,+23.4,043,0124,1659506666,26.205 28,0004,0006,0972.8,+24.1,042,0121,1659506966,26.202 25,0004,0006,0973.0,+24.2,043,0150,1659507266,26.197 25,0002,0003,0972.6,+24.5,043,0110,1659507566,26.186 25,0004,0006,0972.7,+24.6,042,0130,1659507866,26.266 25,0004,0006,0972.9,+25.0,041,0114,1659508166,26.34 25,0004,0006,0972.7,+24.9,039,0132,1659508466,26.342 25,0005,0007,0972.9,+25.2,039,0130,1659508766,26.338 28,0004,0006,0972.8,+25.6,038,0133,1659509066,26.341 25,0004,0006,0972.5,+25.5,040,0115,1659509366,26.333 28,0003,0005,0973.0,+26.2,039,0122,1659509666,26.335 99,0004,0006,0972.8,+26.4,039,0101,1659509966,26.319 28,0005,0007,0972.9,+26.5,038,0130,1659510266,26.32 33,0005,0007,0973.1,+26.3,038,0110,1659510566,26.316 25,0004,0006,0972.9,+26.6,038,0109,1659510866,26.309 28,0003,0005,0972.9,+26.8,038,0110,1659511166,26.313 25,0005,0007,0972.8,+26.6,038,0097,1659511466,26.369 28,0003,0005,0973.0,+26.7,037,0111,1659511766,26.46 28,0003,0005,0973.1,+27.1,038,0120,1659512066,26.455 28,0004,0006,0973.3,+27.6,037,0109,1659512366,26.44 28,0003,0005,0972.8,+27.6,036,0112,1659512666,26.438 25,0003,0005,0973.4,+28.0,035,0117,1659512966,26.441 25,0003,0005,0973.0,+28.2,034,0137,1659513266,26.44 28,0003,0005,0973.2,+28.6,035,0118,1659513566,26.436 28,0003,0005,0973.3,+27.9,034,0111,1659513866,26.438 25,0003,0005,0973.1,+27.9,034,0111,1659514166,26.427 28,0004,0006,0973.3,+27.9,034,0102,1659514466,26.428 30,0004,0006,0973.4,+28.4,034,0113,1659514766,26.427 28,0003,0005,0973.6,+28.0,035,0111,1659515066,26.496 28,0004,0006,0973.2,+28.9,035,0106,1659515366,26.571 25,0004,0006,0973.4,+29.2,034,0130,1659515666,26.578 28,0003,0005,0973.3,+29.4,035,0115,1659515966,26.568 28,0003,0005,0973.3,+29.6,034,0127,1659516266,26.568 28,0004,0006,0973.2,+29.7,033,0114,1659516566,26.558 28,0004,0006,0973.3,+30.7,033,0109,1659516866,26.56 28,0004,0006,0973.2,+30.5,034,0131,1659517166,26.558 28,0004,0006,0973.2,+30.6,033,0130,1659517466,26.557 25,0003,0005,0973.3,+30.4,033,0099,1659517766,26.554 28,0004,0006,0973.1,+30.9,033,0120,1659518066,26.551 28,0004,0006,0973.1,+30.4,034,0118,1659518366,26.554 28,0004,0006,0973.2,+30.3,035,0107,1659518666,26.614 25,0003,0005,0973.1,+30.1,034,0125,1659518966,26.699 28,0006,0008,0972.9,+30.5,034,0098,1659519266,26.694 28,0005,0007,0973.0,+31.2,033,0120,1659519566,26.685 33,0003,0005,0973.2,+31.0,033,0119,1659519866,26.688 28,0003,0005,0972.9,+31.3,033,0111,1659520166,26.687 28,0004,0006,0973.1,+31.8,033,0132,1659520466,26.685 28,0003,0005,0973.2,+31.4,033,0124,1659520766,26.704 28,0003,0005,0973.2,+31.4,032,0113,1659521066,26.682 28,0003,0005,0972.8,+31.5,033,0118,1659521366,26.676 25,0003,0005,0972.7,+31.4,033,0124,1659521666,26.679 30,0004,0006,0972.8,+30.9,033,0111,1659521966,26.667 28,0004,0006,0972.9,+31.1,033,0128,1659522266,26.735 28,0004,0006,0972.7,+31.6,033,0103,1659522566,26.821 28,0003,0005,0972.7,+31.1,030,0114,1659522866,26.807 28,0004,0006,0972.6,+31.8,031,0125,1659523166,26.81 28,0003,0005,0972.6,+31.8,030,0130,1659523466,26.805 28,0003,0005,0972.6,+32.6,030,0122,1659523766,26.8 28,0004,0006,0972.5,+32.3,029,0119,1659524066,26.803 37,0003,0005,0972.5,+32.6,028,0113,1659524366,26.806 28,0004,0006,0972.8,+33.2,030,0130,1659524666,26.793 28,0003,0005,0972.6,+32.8,029,0130,1659524966,26.795 28,0004,0006,0972.7,+31.3,031,0115,1659525266,26.8 28,0004,0006,0972.3,+31.4,032,0126,1659525566,26.79 25,0003,0005,0972.4,+31.8,030,0116,1659525866,26.853 28,0003,0005,0972.6,+32.4,030,0111,1659526166,26.935 99,0003,0005,0972.4,+31.4,029,0116,1659526466,26.937 28,0004,0006,0972.4,+31.1,030,0138,1659526766,26.936 28,0004,0006,0972.3,+30.7,031,0124,1659527066,26.93 28,0004,0006,0972.2,+30.9,031,0114,1659527366,26.919 28,0004,0006,0972.3,+30.7,031,0136,1659527666,26.921 28,0004,0006,0972.2,+30.3,032,0129,1659527966,26.914 28,0003,0005,0972.1,+30.0,033,0137,1659528266,26.903 30,0003,0005,0972.3,+29.2,035,0113,1659528566,26.902 28,0003,0005,0972.2,+29.5,033,0122,1659528866,26.899 28,0003,0005,0972.2,+29.7,033,0143,1659529166,26.894 28,0003,0005,0972.0,+29.5,033,0108,1659529466,26.957 28,0003,0005,0972.1,+30.7,029,0121,1659529767,27.046 28,0003,0005,0971.8,+29.8,029,0128,1659530067,27.038 35,0003,0005,0972.0,+30.8,029,0111,1659530367,27.031 28,0003,0005,0971.6,+31.4,028,0099,1659530667,27.024 28,0004,0006,0971.7,+31.8,029,0105,1659530967,27.024 28,0003,0005,0971.8,+32.0,026,0119,1659531267,27.025 30,0002,0003,0971.7,+31.5,027,0106,1659531567,27.025 28,0003,0005,0971.7,+31.1,026,0123,1659531867,27.019 99,0003,0005,0971.8,+31.9,025,0132,1659532167,27.02 28,0003,0005,0971.8,+31.2,024,0130,1659532467,27.023 28,0003,0005,0971.6,+32.2,024,0117,1659532767,27.011 30,0003,0005,0971.4,+32.6,025,0122,1659533067,27.085 28,0002,0003,0971.5,+32.6,024,0129,1659533367,27.16 28,0003,0005,0971.4,+33.0,023,0132,1659533667,27.155 28,0003,0005,0971.4,+32.6,024,0099,1659533967,27.16 30,0001,0002,0971.5,+33.2,023,0115,1659534267,27.163 28,0002,0003,0971.2,+32.9,022,0105,1659534567,27.149 28,0002,0003,0971.4,+33.2,022,0127,1659534867,27.15 30,0003,0005,0971.6,+33.0,020,0121,1659535167,27.143 30,0002,0003,0971.5,+32.7,021,0109,1659535467,27.146 28,0003,0005,0971.6,+32.7,022,0108,1659535767,27.135 28,0003,0005,0971.2,+32.5,021,0109,1659536067,27.133 28,0002,0003,0971.1,+32.8,021,0121,1659536367,27.125 28,0004,0006,0971.1,+32.8,022,0124,1659536667,27.199 30,0003,0005,0971.2,+33.7,021,0119,1659536967,27.277 28,0004,0006,0971.3,+33.0,022,0132,1659537267,27.276 28,0003,0005,0971.4,+32.2,022,0105,1659537567,27.269 28,0004,0006,0971.2,+32.7,023,0101,1659537867,27.273 28,0003,0005,0971.1,+32.6,023,0132,1659538167,27.27 30,0003,0005,0971.2,+32.6,023,0131,1659538467,27.263 28,0003,0005,0971.2,+32.1,024,0118,1659538767,27.263 28,0003,0005,0971.4,+32.1,024,0121,1659539067,27.263 28,0003,0005,0971.0,+32.2,024,0127,1659539367,27.251 28,0004,0006,0971.3,+31.8,026,0135,1659539667,27.245 28,0003,0005,0971.1,+31.6,026,0118,1659539967,27.24 30,0004,0006,0971.0,+31.6,025,0117,1659540267,27.31 28,0005,0007,0971.0,+31.2,024,0134,1659540567,27.396 99,0003,0005,0971.2,+31.3,023,0115,1659540867,27.38 28,0006,0008,0970.9,+30.7,023,0116,1659541167,27.38 30,0005,0007,0971.0,+30.6,024,0114,1659541467,27.367 30,0004,0006,0971.3,+30.6,024,0111,1659541767,27.368 30,0004,0006,0970.9,+30.5,025,0112,1659542067,27.358 30,0003,0005,0971.0,+30.3,026,0107,1659542367,27.362 28,0003,0005,0971.3,+30.1,027,0122,1659542667,27.357 30,0003,0005,0971.2,+30.1,027,0140,1659542967,27.344 28,0004,0006,0971.1,+29.4,027,0103,1659543267,27.345 30,0004,0006,0971.3,+29.7,029,0104,1659543567,27.346 30,0005,0007,0971.0,+29.4,029,0107,1659543867,27.411 30,0003,0005,0971.1,+28.7,031,0119,1659544167,27.49 30,0004,0006,0971.3,+28.1,032,0115,1659544467,27.486 28,0003,0005,0971.3,+27.7,033,0136,1659544767,27.483 30,0003,0005,0971.2,+27.4,034,0106,1659545067,27.473 99,0003,0005,0971.1,+27.1,034,0116,1659545367,27.463 30,0003,0005,0971.1,+26.9,035,0118,1659545667,27.449 28,0003,0005,0971.3,+26.6,035,0113,1659545967,27.458 30,0003,0005,0971.2,+26.5,035,0120,1659546267,27.452 30,0003,0005,0971.3,+26.3,035,0114,1659546567,27.44 35,0003,0005,0971.5,+26.2,035,0115,1659546867,27.431 28,0003,0005,0971.4,+26.1,035,0112,1659547167,27.441 30,0004,0006,0971.6,+25.9,035,0127,1659547467,27.494 30,0004,0006,0971.4,+25.9,035,0116,1659547767,27.574 30,0003,0005,0971.2,+25.7,035,0115,1659548067,27.578 30,0003,0005,0971.7,+25.6,035,0107,1659548367,27.57 28,0003,0005,0971.4,+25.5,035,0101,1659548667,27.559 30,0004,0006,0971.3,+25.4,035,0105,1659548967,27.556 30,0003,0005,0971.3,+25.2,036,0149,1659549267,27.55 28,0003,0005,0971.5,+25.2,036,0110,1659549567,27.544 30,0004,0006,0971.4,+25.0,037,0125,1659549867,27.549 28,0003,0005,0971.7,+24.9,037,0107,1659550167,27.541 28,0004,0006,0971.6,+24.7,037,0138,1659550467,27.528 28,0003,0005,0972.0,+24.5,037,0119,1659550767,27.53 28,0003,0005,0971.8,+24.4,037,0107,1659551067,27.6 28,0003,0005,0972.1,+24.3,038,0137,1659551367,27.674 28,0003,0005,0972.0,+24.3,037,0114,1659551667,27.659 28,0003,0005,0972.0,+24.2,037,0115,1659551967,27.661 28,0004,0006,0972.1,+24.3,037,0127,1659552267,27.651 28,0003,0005,0971.9,+24.2,037,0117,1659552567,27.656 25,0004,0006,0972.0,+24.2,037,0129,1659552867,27.65 28,0003,0005,0972.1,+24.1,037,0125,1659553167,27.646 25,0004,0006,0972.3,+24.0,038,0127,1659553467,27.641 28,0004,0006,0972.4,+24.0,038,0112,1659553767,27.628 28,0003,0005,0972.3,+24.0,037,0119,1659554067,27.634 35,0003,0005,0972.1,+23.8,038,0114,1659554367,27.634 28,0003,0005,0972.2,+23.8,038,0128,1659554667,27.689 28,0003,0005,0972.4,+23.7,039,0117,1659554967,27.769 28,0003,0005,0972.1,+23.5,040,0113,1659555267,27.759 28,0003,0005,0972.2,+23.4,040,0108,1659555567,27.762 28,0003,0005,0972.4,+23.6,039,0100,1659555867,27.766 25,0003,0005,0972.4,+23.6,039,0121,1659556167,27.752 28,0003,0005,0972.3,+23.5,039,0123,1659556467,27.75 30,0003,0005,0972.2,+23.4,040,0128,1659556767,27.747 28,0003,0005,0972.5,+23.3,040,0104,1659557067,27.747 28,0003,0005,0972.3,+23.3,040,0128,1659557367,27.739 28,0004,0006,0972.1,+23.1,041,0132,1659557667,27.732 28,0003,0005,0972.2,+23.1,041,0129,1659557967,27.728 28,0003,0005,0972.2,+23.0,041,0113,1659558267,27.806 28,0003,0005,0972.2,+23.0,041,0117,1659558567,27.875 28,0004,0006,0972.1,+23.1,041,0105,1659558867,27.873 28,0004,0006,0972.3,+23.1,040,0127,1659559167,27.866 28,0003,0005,0972.3,+23.0,041,0119,1659559467,27.862 28,0003,0005,0972.3,+22.9,041,0119,1659559767,27.861 28,0003,0005,0972.2,+22.8,042,0129,1659560067,27.852 28,0003,0005,0972.4,+22.8,041,0113,1659560367,27.85 28,0003,0005,0972.3,+22.8,041,0106,1659560667,27.852 28,0003,0005,0972.3,+22.7,042,0128,1659560967,27.843 30,0003,0005,0972.5,+22.6,043,0107,1659561267,27.846 28,0003,0005,0972.3,+22.5,043,0109,1659561567,27.834 28,0003,0005,0972.4,+22.5,042,0126,1659561867,27.901 28,0003,0005,0972.3,+22.4,043,0105,1659562167,27.982 28,0004,0006,0972.3,+22.3,043,0120,1659562467,27.978 28,0003,0005,0972.3,+22.4,042,0107,1659562767,27.967 28,0002,0003,0972.4,+22.6,041,0099,1659563067,27.971 33,0004,0006,0972.5,+22.6,041,0125,1659563367,27.963 25,0004,0006,0972.3,+22.7,040,0122,1659563667,27.96 28,0004,0006,0972.6,+22.6,041,0109,1659563967,27.955 28,0004,0006,0972.3,+22.5,041,0109,1659564267,27.948 28,0003,0005,0972.5,+22.5,041,0129,1659564567,27.947 28,0003,0005,0972.3,+22.7,039,0127,1659564867,27.931 28,0003,0005,0972.4,+22.7,039,0120,1659565167,27.931 25,0003,0005,0972.4,+22.8,039,0123,1659565468,28.003 28,0005,0007,0972.3,+22.8,039,0115,1659565768,28.081 28,0003,0005,0972.3,+22.6,039,0110,1659566068,28.1 30,0003,0005,0972.4,+22.5,039,0101,1659566368,28.078 28,0003,0005,0972.4,+22.5,039,0127,1659566668,28.071 28,0003,0005,0972.3,+22.5,039,0122,1659566968,28.059 28,0003,0005,0972.4,+22.5,039,0117,1659567268,28.06 28,0003,0005,0972.5,+22.6,038,0111,1659567568,28.053 28,0002,0003,0972.5,+22.6,038,0115,1659567868,28.048 28,0003,0005,0972.4,+22.6,038,0102,1659568168,28.044 28,0003,0005,0972.3,+22.3,039,0103,1659568468,28.043 25,0003,0005,0972.5,+22.1,040,0112,1659568768,28.047 28,0003,0005,0972.6,+21.8,041,0141,1659569068,28.109 25,0003,0005,0972.5,+21.8,041,0110,1659569368,28.189 28,0003,0005,0972.4,+21.7,041,0120,1659569668,28.183 25,0003,0005,0972.2,+21.7,041,0126,1659569968,28.174 28,0004,0006,0972.4,+21.7,041,0128,1659570268,28.184 25,0004,0006,0972.2,+21.8,040,0129,1659570568,28.173 28,0003,0005,0972.4,+21.7,041,0120,1659570868,28.17 28,0003,0005,0972.3,+21.7,041,0110,1659571168,28.168 28,0004,0006,0972.5,+21.7,041,0097,1659571468,28.161 28,0003,0005,0972.3,+21.8,040,0108,1659571768,28.151 28,0003,0005,0972.2,+22.0,040,0103,1659572068,28.153 25,0003,0005,0972.3,+22.1,040,0130,1659572368,28.145 28,0004,0006,0972.2,+22.0,040,0119,1659572668,28.205 28,0003,0005,0972.3,+22.1,039,0114,1659572968,28.296 28,0004,0006,0972.3,+22.1,039,0112,1659573268,28.29 28,0002,0003,0972.5,+22.1,039,0115,1659573568,28.285 28,0003,0005,0972.1,+21.9,040,0129,1659573868,28.283 25,0003,0005,0972.1,+22.0,040,0112,1659574168,28.274 28,0002,0003,0972.2,+21.8,040,0137,1659574468,28.28 28,0004,0006,0972.2,+21.8,041,0106,1659574768,28.273 28,0003,0005,0972.3,+21.8,040,0120,1659575068,28.264 28,0003,0005,0972.0,+21.9,040,0108,1659575368,28.264 28,0003,0005,0972.0,+22.0,040,0124,1659575668,28.261 28,0004,0006,0972.2,+22.0,040,0119,1659575968,28.256 25,0003,0005,0972.3,+22.1,040,0128,1659576268,28.32 28,0003,0005,0972.3,+22.0,040,0138,1659576568,28.4 28,0004,0006,0972.1,+22.0,040,0108,1659576868,28.396 30,0004,0006,0972.2,+22.2,039,0107,1659577168,28.393 99,0003,0005,0972.0,+22.2,039,0105,1659577468,28.389 28,0003,0005,0972.2,+22.2,040,0117,1659577768,28.384 25,0005,0007,0972.1,+22.2,040,0133,1659578068,28.377 28,0003,0005,0972.2,+22.2,040,0117,1659578368,28.379 25,0004,0006,0971.8,+22.1,040,0131,1659578668,28.377 25,0004,0006,0972.0,+22.3,039,0113,1659578968,28.362 28,0004,0006,0972.3,+21.8,041,0111,1659579268,28.366 25,0004,0006,0972.4,+21.2,045,0088,1659579568,28.357 28,0003,0005,0972.2,+21.2,044,0116,1659579868,28.424 28,0003,0005,0972.4,+20.9,045,0094,1659580168,28.498 25,0003,0005,0972.2,+20.9,044,0142,1659580468,28.495 28,0004,0006,0972.1,+20.7,046,0110,1659580768,28.499 28,0003,0005,0972.3,+21.0,044,0132,1659581068,28.485 28,0004,0006,0972.1,+20.9,044,0129,1659581368,28.481 25,0004,0006,0972.4,+20.9,044,0120,1659581668,28.476 28,0003,0005,0972.1,+21.1,043,0105,1659581968,28.494 25,0003,0005,0972.1,+21.2,042,0091,1659582268,28.478 25,0004,0006,0972.4,+21.3,042,0133,1659582568,28.473 25,0003,0005,0972.1,+21.4,041,0119,1659582868,28.469 28,0003,0005,0972.1,+21.5,041,0106,1659583168,28.46 28,0003,0005,0972.5,+21.4,042,0121,1659583468,28.532 25,0005,0007,0972.2,+21.5,041,0115,1659583768,28.61 28,0004,0006,0972.1,+21.6,041,0113,1659584068,28.593 28,0004,0006,0972.1,+21.8,041,0108,1659584368,28.605 28,0003,0005,0972.2,+21.8,040,0121,1659584668,28.591 25,0003,0005,0972.2,+21.6,041,0117,1659584968,28.581 28,0003,0005,0972.2,+21.4,043,0102,1659585268,28.586 28,0003,0005,0972.3,+21.2,045,0115,1659585568,28.579 28,0003,0005,0972.2,+21.2,044,0116,1659585868,28.573 28,0003,0005,0972.3,+21.2,045,0116,1659586168,28.576 28,0004,0006,0972.4,+21.2,047,0115,1659586468,28.561 28,0005,0007,0972.4,+21.2,047,0098,1659586768,28.554 28,0005,0007,0972.5,+21.6,043,0119,1659587068,28.618 33,0005,0007,0972.4,+21.6,043,0095,1659587368,28.711 25,0003,0005,0972.5,+21.7,043,0098,1659587668,28.701 28,0004,0006,0972.4,+21.3,048,0104,1659587968,28.699 28,0004,0006,0972.4,+21.3,048,0118,1659588268,28.697 25,0004,0006,0972.5,+21.4,046,0104,1659588568,28.693 28,0005,0007,0972.7,+21.6,046,0105,1659588868,28.686 28,0009,0012,0972.5,+21.3,049,0108,1659589168,28.694 28,0014,0018,0972.7,+21.5,049,0117,1659589468,28.676 30,0005,0007,0973.0,+21.6,047,0107,1659589768,28.668 28,0011,0015,0973.1,+21.6,048,0125,1659590068,28.665 28,0015,0021,0972.9,+21.5,049,0102,1659590368,28.665 28,0010,0013,0972.9,+21.4,051,0115,1659590668,28.736 28,0009,0012,0973.1,+21.3,052,0128,1659590968,28.82 28,0005,0007,0973.0,+21.2,053,0119,1659591268,28.807 28,0006,0008,0973.1,+21.1,055,0105,1659591568,28.808 28,0006,0008,0973.2,+21.2,054,0095,1659591868,28.803 28,0005,0007,0973.2,+21.6,051,0088,1659592168,28.8 28,0006,0008,0973.1,+21.7,050,0109,1659592468,28.792 28,0005,0007,0973.4,+21.4,050,0133,1659592768,28.792 28,0005,0007,0973.3,+21.7,049,0114,1659593068,28.785 28,0005,0007,0973.3,+21.8,048,0112,1659593368,28.778 28,0004,0006,0973.6,+21.9,049,0116,1659593668,28.776 25,0005,0007,0973.5,+22.1,048,0108,1659593968,28.77 28,0005,0007,0973.3,+22.2,046,0112,1659594268,28.837 28,0004,0006,0973.6,+22.3,046,0118,1659594568,28.917 28,0006,0008,0973.4,+22.5,046,0117,1659594868,28.914 28,0004,0006,0973.7,+22.7,045,0126,1659595168,28.909 25,0005,0007,0973.6,+22.6,048,0124,1659595468,28.913 28,0004,0006,0973.6,+23.1,047,0107,1659595768,28.91 30,0005,0007,0973.3,+23.2,044,0123,1659596068,28.899 28,0005,0007,0973.4,+22.9,045,0132,1659596368,28.894 28,0005,0007,0973.7,+23.1,045,0116,1659596668,28.892 25,0004,0006,0973.6,+23.3,044,0106,1659596968,28.894 28,0004,0006,0973.5,+23.6,044,0119,1659597268,28.884 28,0007,0010,0973.5,+23.8,046,0108,1659597568,28.889 28,0005,0007,0973.4,+23.6,043,0114,1659597868,28.953 28,0006,0008,0973.2,+23.7,042,0108,1659598169,29.034 28,0005,0007,0973.5,+24.1,042,0116,1659598469,29.026 30,0005,0007,0973.5,+24.1,043,0109,1659598769,29.028 30,0005,0007,0973.3,+24.4,042,0108,1659599069,29.024 25,0004,0006,0973.5,+24.5,041,0121,1659599369,29.018 28,0004,0006,0973.6,+24.7,042,0132,1659599669,29.013 28,0006,0008,0973.5,+25.1,042,0110,1659599969,29.01 28,0006,0008,0973.6,+24.8,042,0126,1659600269,29.005 25,0007,0010,0973.7,+25.0,041,0122,1659600569,29.007 25,0005,0007,0973.7,+25.3,041,0116,1659600869,29.004 28,0007,0010,0973.6,+26.0,039,0112,1659601168,28.996 28,0005,0007,0973.5,+26.0,039,0123,1659601469,29.083 25,0006,0008,0973.7,+26.6,039,0110,1659601769,29.15 28,0005,0007,0973.8,+26.6,038,0119,1659602069,29.145 99,0005,0007,0973.8,+26.6,038,0130,1659602369,29.141 25,0004,0006,0973.5,+26.3,038,0116,1659602669,29.139 28,0005,0007,0973.5,+26.6,038,0117,1659602969,29.127 28,0007,0010,0973.6,+26.9,040,0116,1659603269,29.136 28,0005,0007,0973.7,+27.8,038,0100,1659603569,29.128 25,0005,0007,0973.7,+28.5,037,0130,1659603869,29.125 28,0005,0007,0973.4,+28.7,036,0112,1659604169,29.125 25,0004,0006,0973.4,+29.1,036,0125,1659604469,29.113 28,0004,0006,0973.5,+29.1,034,0116,1659604769,29.118 28,0004,0006,0973.5,+29.2,034,0102,1659605069,29.19 25,0005,0007,0973.6,+29.6,034,0129,1659605369,29.264 28,0004,0006,0973.4,+30.0,031,0123,1659605669,29.271 28,0004,0006,0973.4,+30.3,034,0108,1659605969,29.268 28,0004,0006,0973.3,+30.2,032,0120,1659606269,29.251 28,0004,0006,0973.2,+30.5,032,0091,1659606569,29.254 28,0004,0006,0973.3,+30.6,033,0130,1659606869,29.259 28,0004,0006,0973.1,+30.4,032,0138,1659607169,29.25 99,0004,0006,0973.2,+30.9,031,0113,1659607469,29.267 25,0004,0006,0973.3,+30.8,031,0122,1659607769,29.245 28,0004,0006,0973.3,+30.8,030,0120,1659608069,29.246 25,0004,0006,0973.2,+31.5,029,0127,1659608369,29.251 28,0004,0006,0973.3,+31.5,029,0102,1659608669,29.312 28,0004,0006,0972.9,+31.3,027,0103,1659608969,29.39 28,0004,0006,0973.0,+31.0,028,0127,1659609269,29.395 28,0004,0006,0973.0,+32.4,028,0129,1659609869,29.386 28,0004,0006,0972.9,+32.3,027,0120,1659610169,29.378 28,0004,0006,0972.7,+32.3,027,0109,1659610469,29.377 28,0003,0005,0973.0,+32.5,028,0134,1659610769,29.376 28,0003,0005,0972.9,+32.1,028,0121,1659611069,29.376 25,0004,0006,0972.5,+31.1,028,0127,1659611369,29.371 28,0004,0006,0972.9,+32.0,028,0124,1659611669,29.373 28,0005,0007,0972.5,+32.7,029,0121,1659611969,29.359 28,0004,0006,0972.8,+32.0,028,0118,1659612269,29.429 28,0005,0007,0972.7,+31.7,029,0119,1659612569,29.515 28,0004,0006,0972.6,+31.6,030,0113,1659612869,29.506 28,0006,0008,0972.0,+32.4,029,0106,1659613169,29.512 28,0005,0007,0972.8,+31.6,031,0104,1659613469,29.502 28,0004,0006,0972.6,+31.2,030,0118,1659613769,29.502 28,0004,0006,0972.6,+31.2,030,0131,1659614069,29.496 28,0004,0006,0972.4,+31.0,030,0098,1659614369,29.492 28,0005,0007,0972.4,+31.4,029,0123,1659614669,29.478 99,0005,0007,0972.4,+32.1,028,0095,1659614969,29.476 28,0005,0007,0972.3,+31.2,029,0130,1659615269,29.478 28,0005,0007,0972.4,+31.3,031,0117,1659615569,29.471 28,0005,0007,0972.7,+30.9,031,0103,1659615869,29.534 28,0005,0007,0972.2,+30.8,031,0127,1659616169,29.612 28,0004,0006,0972.4,+30.9,031,0134,1659616469,29.609 30,0004,0006,0972.3,+30.9,030,0121,1659616769,29.606 28,0004,0006,0972.2,+30.4,031,0108,1659617669,29.599 28,0004,0006,0972.1,+30.0,032,0119,1659617969,29.599 25,0004,0006,0972.3,+30.6,030,0124,1659618269,29.594 28,0004,0006,0972.0,+30.7,028,0136,1659618569,29.602 28,0005,0007,0972.2,+30.4,030,0121,1659618869,29.58 28,0004,0006,0972.2,+30.5,031,0131,1659619169,29.584 33,0005,0007,0971.9,+31.6,029,0120,1659619469,29.652 28,0005,0007,0972.0,+30.8,030,0123,1659619769,29.73 28,0005,0007,0971.9,+30.4,031,0122,1659620069,29.732 28,0005,0007,0972.2,+30.5,031,0124,1659620369,29.718 28,0005,0007,0972.0,+30.5,029,0122,1659620669,29.718 33,0005,0007,0971.7,+31.5,028,0103,1659620969,29.708 28,0005,0007,0971.9,+31.6,029,0108,1659621269,29.71 28,0004,0006,0971.7,+31.7,026,0108,1659621569,29.71 25,0004,0006,0971.8,+32.0,028,0115,1659621869,29.706 30,0004,0006,0971.7,+32.2,026,0115,1659622169,29.711 28,0004,0006,0971.8,+32.3,027,0123,1659622469,29.697 28,0004,0006,0971.6,+32.5,026,0118,1659622769,29.701 99,0005,0007,0971.7,+32.5,026,0130,1659623069,29.773 28,0004,0006,0971.6,+32.3,026,0121,1659623369,29.856 28,0005,0007,0971.6,+32.2,025,0122,1659623669,29.856 28,0004,0006,0971.7,+32.6,025,0111,1659623969,29.842 28,0004,0006,0971.7,+32.7,024,0109,1659624269,29.834 28,0004,0006,0971.9,+32.7,025,0121,1659624569,29.831 30,0004,0006,0971.7,+32.5,024,0126,1659624869,29.833 28,0004,0006,0971.6,+32.4,025,0099,1659625169,29.827 28,0004,0006,0971.6,+32.0,024,0116,1659625469,29.83 28,0005,0007,0971.4,+31.7,025,0120,1659625769,29.824 28,0004,0006,0971.7,+31.7,025,0122,1659626069,29.807 28,0004,0006,0971.4,+31.5,025,0112,1659626369,29.819 28,0004,0006,0971.5,+31.4,025,0111,1659626669,29.884 28,0004,0006,0971.4,+31.2,026,0113,1659626969,29.955 28,0004,0006,0971.2,+31.1,027,0150,1659627269,29.959 30,0004,0006,0971.3,+30.9,027,0122,1659627569,29.955 28,0004,0006,0971.7,+30.8,026,0119,1659627869,29.951 28,0004,0006,0971.7,+30.8,027,0129,1659628169,29.945 28,0004,0006,0971.6,+30.4,027,0098,1659628469,29.931 28,0004,0006,0971.4,+30.4,026,0115,1659628769,29.926 28,0005,0007,0971.8,+29.9,029,0122,1659629069,29.933 28,0004,0006,0971.7,+30.3,026,0124,1659629369,29.931 28,0005,0007,0971.5,+29.8,028,0111,1659629669,29.923 33,0005,0007,0971.7,+29.9,029,0115,1659629969,29.913 28,0005,0007,0971.5,+29.8,030,0149,1659630269,29.972 28,0005,0007,0971.6,+29.5,031,0101,1659630570,30.062 30,0005,0007,0971.6,+29.7,030,0104,1659630870,30.057 28,0004,0006,0971.6,+29.1,033,0128,1659631170,30.054 28,0004,0006,0971.6,+28.7,034,0125,1659631470,30.045 28,0004,0006,0971.6,+28.3,035,0139,1659631770,30.045 33,0004,0006,0971.8,+28.0,035,0114,1659632070,30.037 28,0005,0007,0971.6,+27.7,035,0111,1659632370,30.024 99,0004,0006,0971.6,+27.3,036,0133,1659632670,30.013 30,0005,0007,0971.9,+27.2,036,0130,1659632970,30.015 28,0004,0006,0971.6,+27.0,036,0124,1659633270,30.001 28,0005,0007,0971.6,+26.7,037,0113,1659633570,30.006 30,0005,0007,0971.8,+26.5,037,0094,1659633870,30.072 30,0004,0006,0971.6,+26.4,037,0118,1659634170,30.153 28,0004,0006,0971.4,+26.3,037,0142,1659634470,30.149 28,0005,0007,0971.8,+26.2,037,0114,1659634770,30.137 28,0005,0007,0972.0,+26.1,036,0110,1659635070,30.137 28,0007,0010,0971.7,+25.9,037,0106,1659635370,30.128 28,0007,0010,0972.1,+25.9,037,0089,1659635670,30.127 30,0005,0007,0971.9,+25.8,037,0098,1659635970,30.129 33,0006,0008,0971.7,+25.6,037,0136,1659636270,30.122 30,0005,0007,0972.0,+25.5,037,0101,1659636570,30.115 28,0004,0006,0971.9,+25.3,038,0123,1659636870,30.113 28,0005,0007,0971.9,+25.3,037,0121,1659637170,30.114 28,0005,0007,0971.9,+25.2,037,0130,1659637470,30.17 28,0005,0007,0972.0,+25.2,037,0135,1659637770,30.254 28,0004,0006,0971.9,+25.1,037,0113,1659638070,30.247 28,0004,0006,0972.1,+25.1,037,0127,1659638370,30.24 28,0005,0007,0972.0,+25.0,036,0122,1659638670,30.233 25,0004,0006,0972.1,+25.1,036,0127,1659638970,30.227 28,0004,0006,0972.2,+24.9,036,0109,1659639270,30.237 28,0004,0006,0972.2,+24.9,036,0112,1659639570,30.223 28,0004,0006,0972.1,+24.9,036,0132,1659639870,30.215 28,0003,0005,0972.4,+24.8,036,0101,1659640170,30.216 25,0004,0006,0972.3,+24.8,036,0124,1659640470,30.211 28,0004,0006,0972.2,+24.6,036,0132,1659640770,30.211 25,0005,0007,0972.0,+24.2,038,0111,1659641070,30.274 28,0004,0006,0972.5,+24.2,037,0120,1659641370,30.358 28,0004,0006,0972.4,+24.0,038,0119,1659641670,30.34 28,0004,0006,0972.3,+24.0,038,0119,1659641970,30.33 33,0004,0006,0972.4,+23.9,038,0116,1659642270,30.331 28,0004,0006,0972.7,+23.7,038,0106,1659642570,30.319 25,0005,0007,0972.4,+24.0,037,0117,1659642870,30.33 30,0005,0007,0972.3,+23.9,037,0119,1659643170,30.316 28,0004,0006,0972.3,+24.0,037,0118,1659643470,30.318 28,0004,0006,0972.4,+23.9,037,0111,1659643770,30.315 28,0004,0006,0972.4,+23.9,037,0119,1659644070,30.313 28,0004,0006,0972.1,+23.9,036,0135,1659644370,30.298 25,0004,0006,0972.5,+23.8,037,0130,1659644670,30.375 28,0004,0006,0972.3,+23.4,038,0108,1659644970,30.45 28,0004,0006,0972.6,+23.3,038,0113,1659645270,30.449 28,0004,0006,0972.6,+23.3,038,0112,1659645570,30.441 28,0004,0006,0972.5,+23.2,038,0130,1659645870,30.446 28,0004,0006,0972.3,+23.2,038,0140,1659646170,30.434 28,0004,0006,0972.4,+23.3,037,0138,1659646470,30.437 28,0004,0006,0972.3,+23.3,038,0134,1659646770,30.434 28,0003,0005,0972.4,+23.1,038,0121,1659647070,30.417 28,0005,0007,0972.3,+23.2,037,0129,1659647370,30.416 28,0004,0006,0972.5,+23.1,038,0116,1659647670,30.412 28,0004,0006,0972.4,+23.2,037,0117,1659647970,30.393 28,0004,0006,0972.4,+23.3,037,0109,1659648270,30.46 28,0004,0006,0972.4,+23.3,036,0103,1659648570,30.558 28,0004,0006,0972.5,+23.4,036,0134,1659648870,30.553 28,0005,0007,0972.6,+23.4,036,0119,1659649170,30.542 28,0005,0007,0972.6,+23.3,036,0102,1659649470,30.548 28,0004,0006,0972.7,+23.3,036,0105,1659649770,30.536 28,0004,0006,0972.5,+23.4,036,0114,1659650070,30.539 28,0004,0006,0972.3,+23.2,036,0103,1659650370,30.522 28,0004,0006,0972.5,+23.1,036,0134,1659650670,30.527 28,0004,0006,0972.2,+23.2,037,0133,1659650970,30.522 28,0004,0006,0972.6,+22.9,037,0110,1659651270,30.522 25,0006,0008,0972.2,+22.7,038,0105,1659651570,30.515 28,0004,0006,0972.5,+22.6,038,0106,1659651870,30.589 28,0004,0006,0972.4,+22.6,039,0115,1659652170,30.666 28,0004,0006,0972.5,+22.9,037,0119,1659652470,30.66 28,0004,0006,0972.5,+22.8,038,0118,1659652770,30.649 28,0004,0006,0972.3,+22.6,038,0109,1659653070,30.651 28,0004,0006,0972.1,+22.4,039,0108,1659653370,30.632 28,0004,0006,0972.2,+22.5,039,0110,1659653670,30.639 28,0004,0006,0972.4,+22.4,039,0119,1659653970,30.629 28,0004,0006,0972.4,+22.5,039,0113,1659654270,30.624 28,0004,0006,0972.2,+22.3,040,0108,1659654570,30.619 28,0005,0007,0972.4,+22.3,040,0119,1659654870,30.608 28,0005,0007,0972.2,+22.2,040,0127,1659655170,30.603 28,0004,0006,0972.3,+22.3,040,0110,1659655470,30.674 28,0004,0006,0972.2,+22.2,040,0114,1659655770,30.756 25,0004,0006,0972.2,+22.2,040,0088,1659656070,30.755 28,0004,0006,0972.2,+22.4,039,0120,1659656370,30.756 28,0005,0007,0972.1,+22.4,040,0123,1659656670,30.758 28,0004,0006,0972.2,+22.4,040,0129,1659656970,30.745 25,0005,0007,0972.2,+22.5,039,0114,1659657270,30.737 28,0005,0007,0972.2,+22.4,040,0121,1659657570,30.737 28,0004,0006,0972.0,+22.2,040,0131,1659657870,30.742 28,0005,0007,0972.2,+22.0,041,0123,1659658170,30.724 25,0004,0006,0972.3,+22.0,041,0108,1659658470,30.72 25,0005,0007,0972.0,+21.9,042,0112,1659658770,30.72 28,0005,0007,0971.8,+21.8,042,0115,1659659070,30.779 25,0006,0008,0971.8,+21.8,042,0138,1659659370,30.859 28,0005,0007,0972.0,+21.7,042,0118,1659659670,30.854 28,0004,0006,0972.1,+21.6,043,0122,1659659970,30.86 28,0004,0006,0972.0,+21.6,043,0117,1659660270,30.845 28,0004,0006,0972.0,+21.7,042,0121,1659660570,30.853 28,0004,0006,0972.2,+21.7,042,0102,1659660870,30.852 28,0005,0007,0972.0,+21.5,043,0110,1659661170,30.841 28,0005,0007,0971.9,+21.7,042,0117,1659661470,30.837 28,0004,0006,0972.0,+21.5,043,0097,1659661770,30.831 28,0004,0006,0972.0,+21.6,042,0106,1659662070,30.824 28,0005,0007,0971.8,+21.6,042,0115,1659662370,30.824 28,0004,0006,0971.8,+21.7,042,0113,1659662670,30.887 28,0005,0007,0971.7,+21.7,042,0143,1659662970,30.97 28,0004,0006,0971.8,+21.8,041,0103,1659663270,30.966 28,0004,0006,0971.9,+21.8,042,0111,1659663570,30.962 28,0005,0007,0971.9,+21.7,042,0116,1659663870,30.955 28,0005,0007,0971.9,+21.6,043,0135,1659664170,30.955 28,0004,0006,0971.9,+21.4,043,0128,1659664470,30.945 25,0005,0007,0971.9,+21.3,044,0122,1659664770,30.947 28,0004,0006,0971.8,+21.3,044,0121,1659665070,30.935 30,0004,0006,0972.1,+21.1,045,0112,1659665370,30.928 28,0004,0006,0972.2,+20.8,046,0109,1659665670,30.918 28,0004,0006,0971.9,+20.7,046,0107,1659665970,30.917 28,0004,0006,0972.1,+21.2,044,0120,1659666270,30.988 28,0004,0006,0972.0,+21.0,045,0130,1659666871,31.068 25,0004,0006,0971.9,+21.0,045,0126,1659667171,31.062 28,0005,0007,0972.1,+20.9,046,0117,1659667471,31.056 28,0004,0006,0971.9,+21.0,045,0108,1659667771,31.047 28,0005,0007,0971.9,+21.0,045,0135,1659668071,31.036 28,0004,0006,0971.9,+21.1,045,0115,1659668371,31.04 28,0004,0006,0972.3,+20.9,045,0131,1659668671,31.041 28,0004,0006,0971.9,+21.1,045,0113,1659668971,31.028 28,0004,0006,0971.9,+21.3,044,0106,1659669271,31.028 28,0004,0006,0971.9,+21.3,044,0111,1659669571,31.029 25,0004,0006,0972.1,+21.3,044,0124,1659669871,31.089 28,0004,0006,0971.9,+21.2,044,0117,1659670171,31.167 25,0004,0006,0972.2,+21.2,044,0101,1659670471,31.167 30,0005,0007,0972.1,+21.1,045,0118,1659670771,31.16 28,0005,0007,0972.2,+21.2,044,0119,1659671071,31.156 28,0005,0007,0971.9,+21.1,045,0112,1659671371,31.156 25,0004,0006,0972.0,+21.0,045,0115,1659671671,31.157 25,0005,0007,0972.0,+21.0,045,0117,1659671971,31.139 28,0005,0007,0971.9,+21.0,046,0125,1659672271,31.14 28,0005,0007,0972.1,+21.1,045,0116,1659672571,31.134 28,0007,0010,0971.9,+20.6,050,0126,1659672871,31.126 28,0007,0010,0972.2,+20.8,049,0116,1659673171,31.132 28,0007,0010,0972.0,+20.7,049,0115,1659673471,31.207 30,0007,0010,0972.3,+20.9,050,0108,1659673771,31.279 35,0005,0007,0972.0,+21.0,051,0110,1659674071,31.276 28,0005,0007,0972.0,+21.5,046,0134,1659674371,31.276 28,0005,0007,0972.0,+21.7,046,0135,1659674671,31.27 28,0004,0006,0972.0,+21.8,047,0102,1659674971,31.266 28,0005,0007,0972.2,+22.0,050,0118,1659675271,31.266 28,0005,0007,0972.1,+21.9,049,0103,1659675571,31.262 28,0005,0007,0972.1,+22.3,051,0105,1659675871,31.26 28,0005,0007,0971.9,+22.6,051,0100,1659676171,31.247 28,0005,0007,0971.9,+22.8,048,0130,1659676471,31.244 28,0005,0007,0971.9,+23.1,048,0113,1659676771,31.245 28,0006,0008,0972.1,+23.2,050,0118,1659677071,31.302 28,0005,0007,0971.8,+23.6,048,0132,1659677371,31.391 28,0005,0007,0972.1,+23.9,049,0136,1659677671,31.387 28,0006,0008,0972.0,+24.2,048,0115,1659677971,31.382 28,0006,0008,0971.9,+24.5,047,0122,1659678271,31.385 28,0006,0008,0971.8,+24.5,047,0115,1659678571,31.38 28,0007,0010,0972.0,+25.0,046,0119,1659678871,31.37 28,0007,0010,0971.8,+25.3,045,0116,1659679171,31.365 30,0008,0011,0971.9,+25.3,045,0117,1659679471,31.376 28,0006,0008,0971.9,+25.6,043,0108,1659679771,31.366 28,0007,0010,0972.1,+25.8,043,0116,1659680071,31.369 28,0007,0010,0971.8,+26.0,040,0122,1659680371,31.359 28,0005,0007,0972.0,+26.3,037,0128,1659680671,31.419 25,0005,0007,0972.2,+26.6,037,0131,1659680971,31.503 28,0004,0006,0972.3,+26.7,036,0127,1659681271,31.499 28,0004,0006,0972.3,+27.0,034,0121,1659681571,31.494 28,0005,0007,0972.1,+27.2,032,0125,1659681871,31.493 28,0004,0006,0972.2,+27.3,034,0119,1659682171,31.495 28,0005,0007,0972.1,+27.6,033,0124,1659682471,31.478 28,0005,0007,0972.1,+27.7,033,0122,1659682771,31.483 25,0004,0006,0972.3,+28.2,033,0109,1659683071,31.48 25,0004,0006,0972.4,+28.2,033,0122,1659683371,31.48 25,0004,0006,0972.2,+28.6,032,0148,1659683671,31.478 28,0005,0007,0972.0,+28.5,033,0112,1659683971,31.469 28,0005,0007,0972.2,+28.7,032,0115,1659684271,31.54 28,0004,0006,0972.2,+29.0,031,0101,1659684571,31.624 28,0004,0006,0972.1,+29.3,032,0119,1659684871,31.614 28,0005,0007,0972.5,+29.0,032,0127,1659685171,31.617 30,0005,0007,0972.0,+29.6,032,0103,1659685471,31.614 28,0004,0006,0971.9,+29.9,031,0120,1659685771,31.604 30,0004,0006,0972.5,+30.2,031,0120,1659686071,31.611 28,0004,0006,0972.4,+29.9,030,0094,1659686371,31.613 28,0004,0006,0972.2,+30.4,029,0099,1659686671,31.611 28,0004,0006,0972.1,+30.5,029,0107,1659686971,31.611 28,0005,0007,0972.2,+30.7,029,0117,1659687271,31.603 28,0004,0006,0972.2,+31.0,028,0101,1659687571,31.587 25,0004,0006,0972.2,+31.2,028,0109,1659687871,31.662 28,0004,0006,0972.2,+31.3,028,0131,1659688171,31.743 28,0004,0006,0972.3,+31.5,027,0103,1659688471,31.735 28,0004,0006,0972.2,+31.7,028,0133,1659688771,31.734 30,0004,0006,0972.3,+31.6,027,0116,1659689071,31.739 25,0004,0006,0972.1,+32.0,025,0114,1659689371,31.738 28,0004,0006,0972.1,+31.3,024,0095,1659689671,31.734 28,0004,0006,0972.0,+32.0,026,0111,1659689971,31.729 28,0005,0007,0971.9,+32.4,025,0117,1659690271,31.731 28,0004,0006,0971.8,+31.5,023,0095,1659690571,31.73 25,0004,0006,0971.9,+32.4,023,0112,1659690871,31.719 28,0004,0006,0972.1,+32.2,023,0118,1659691171,31.72 28,0004,0006,0971.9,+32.6,023,0131,1659691471,31.792 28,0004,0006,0971.8,+32.8,022,0123,1659691771,31.864 28,0005,0007,0971.7,+33.0,022,0104,1659692071,31.867 33,0004,0006,0971.9,+33.3,021,0108,1659692371,31.867 28,0005,0007,0971.6,+33.9,022,0117,1659692671,31.865 28,0004,0006,0971.7,+33.1,021,0113,1659692971,31.857 30,0005,0007,0971.7,+33.8,022,0107,1659693271,31.865 28,0004,0006,0972.0,+34.1,021,0104,1659693571,31.854 25,0003,0005,0971.9,+33.6,020,0131,1659693871,31.857 28,0004,0006,0971.8,+34.0,022,0102,1659694171,31.846 28,0004,0006,0971.6,+34.5,022,0116,1659694471,31.85 28,0004,0006,0971.5,+34.1,020,0119,1659694771,31.846 28,0004,0006,0971.4,+34.4,020,0131,1659695071,31.924 28,0004,0006,0971.5,+34.2,020,0123,1659695371,31.998 30,0003,0005,0971.5,+34.4,021,0132,1659695671,32 28,0004,0006,0971.5,+35.0,021,0126,1659695972,32.003 28,0004,0006,0971.4,+34.9,021,0114,1659696271,31.997 28,0004,0006,0971.4,+34.9,020,0115,1659696571,32 28,0004,0006,0971.6,+35.1,021,0093,1659696871,31.995 28,0005,0007,0971.2,+35.2,019,0100,1659697171,31.984 28,0004,0006,0971.4,+34.5,019,0120,1659697471,31.99 28,0004,0006,0971.0,+35.2,020,0122,1659697771,31.992 28,0004,0006,0971.0,+34.0,019,0131,1659698071,31.98 28,0004,0006,0970.9,+35.0,020,0117,1659698371,31.983 28,0004,0006,0971.1,+34.9,021,0120,1659698672,32.057 28,0004,0006,0971.3,+34.1,019,0125,1659698972,32.132 30,0004,0006,0971.1,+35.3,019,0121,1659699272,32.135 28,0005,0007,0971.0,+35.2,020,0122,1659699572,32.123 30,0004,0006,0970.9,+35.6,019,0094,1659699872,32.121 30,0004,0006,0971.0,+34.4,020,0122,1659700172,32.126 30,0004,0006,0970.9,+34.7,020,0114,1659700472,32.12 28,0004,0006,0971.0,+35.0,019,0110,1659700772,32.12 28,0005,0007,0971.0,+34.1,020,0108,1659701072,32.11 28,0004,0006,0970.9,+35.3,020,0124,1659701372,32.113 28,0004,0006,0970.8,+33.8,020,0119,1659701672,32.113 28,0005,0007,0970.9,+34.9,020,0114,1659701972,32.112 28,0006,0008,0970.6,+35.1,020,0112,1659702272,32.18 28,0004,0006,0970.8,+35.5,019,0115,1659702572,32.267 28,0005,0007,0970.8,+35.9,019,0130,1659702872,32.267 28,0004,0006,0970.4,+35.7,019,0136,1659703172,32.259 28,0005,0007,0970.6,+34.6,020,0104,1659703472,32.257 28,0004,0006,0970.5,+34.9,020,0102,1659703772,32.254 28,0005,0007,0970.5,+36.0,020,0139,1659704072,32.263 28,0005,0007,0970.4,+35.9,020,0133,1659704372,32.25 28,0005,0007,0970.2,+35.6,019,0096,1659704672,32.244 28,0004,0006,0970.4,+35.3,019,0124,1659704972,32.247 28,0006,0008,0970.4,+35.4,019,0110,1659705272,32.247 30,0004,0006,0970.2,+35.5,020,0118,1659705572,32.231 28,0005,0007,0970.3,+35.5,020,0111,1659705872,32.306 30,0013,0017,0970.3,+34.1,021,0126,1659706172,32.389 28,0020,0027,0970.2,+35.5,020,0090,1659706472,32.389 30,0005,0007,0970.2,+34.6,020,0127,1659706772,32.381 30,0004,0006,0970.1,+35.0,019,0131,1659707072,32.377 28,0004,0006,0970.2,+36.0,019,0107,1659707372,32.382 30,0005,0007,0969.9,+35.1,018,0123,1659707672,32.384 30,0005,0007,0970.1,+35.8,019,0138,1659707972,32.373 28,0005,0007,0970.2,+35.1,020,0100,1659708272,32.382 30,0007,0010,0970.1,+35.1,019,0139,1659708572,32.364 28,0004,0006,0969.8,+35.3,020,0114,1659708872,32.372 30,0005,0007,0970.0,+35.2,019,0122,1659709172,32.378 30,0004,0006,0970.0,+34.7,021,0128,1659709472,32.443 30,0004,0006,0969.8,+34.9,019,0120,1659709772,32.531 28,0005,0007,0970.0,+34.7,020,0128,1659710072,32.513 30,0004,0006,0969.9,+35.2,019,0113,1659710372,32.509 30,0005,0007,0969.8,+34.6,020,0087,1659710672,32.509 28,0006,0008,0969.9,+34.3,020,0090,1659710972,32.505 28,0005,0007,0969.7,+34.4,019,0121,1659711272,32.499 30,0004,0006,0969.7,+34.5,020,0129,1659711572,32.497 28,0005,0007,0969.8,+34.4,020,0125,1659711872,32.499 30,0005,0007,0969.7,+34.4,020,0130,1659712172,32.492 99,0005,0007,0969.7,+33.6,020,0118,1659712472,32.485 30,0004,0006,0969.7,+33.3,021,0107,1659712772,32.472 30,0005,0007,0969.6,+33.4,021,0128,1659713072,32.554 28,0005,0007,0969.4,+33.2,020,0118,1659713372,32.632 28,0005,0007,0969.7,+33.0,021,0121,1659713672,32.624 28,0005,0007,0969.3,+32.8,021,0118,1659713972,32.614 30,0006,0008,0969.3,+32.6,022,0128,1659714272,32.618 28,0005,0007,0969.5,+32.6,022,0121,1659714572,32.612 30,0005,0007,0969.6,+32.7,022,0112,1659714872,32.601 30,0005,0007,0969.4,+32.3,023,0133,1659715172,32.608 30,0006,0008,0969.5,+32.4,023,0127,1659715472,32.598 30,0005,0007,0969.4,+32.3,022,0128,1659715772,32.602 30,0005,0007,0969.2,+31.9,023,0112,1659716072,32.586 30,0006,0008,0969.4,+31.8,023,0121,1659716372,32.573 30,0004,0006,0969.3,+31.4,024,0118,1659716672,32.645 30,0005,0007,0969.5,+31.4,025,0138,1659716972,32.724 30,0005,0007,0969.4,+31.0,027,0108,1659717272,32.725 28,0005,0007,0969.4,+30.4,029,0114,1659717572,32.723 30,0005,0007,0969.4,+30.2,029,0141,1659717872,32.714 30,0004,0006,0969.4,+29.8,030,0107,1659718172,32.715 30,0005,0007,0969.5,+29.3,030,0104,1659718472,32.702 30,0005,0007,0969.6,+28.9,032,0105,1659718772,32.696 30,0005,0007,0969.5,+28.7,031,0125,1659719072,32.688 30,0006,0008,0969.4,+28.4,032,0129,1659719372,32.693 30,0005,0007,0969.4,+28.1,033,0126,1659719672,32.682 30,0005,0007,0969.5,+28.0,032,0117,1659719972,32.674 30,0005,0007,0969.6,+27.8,032,0108,1659720272,32.739 28,0004,0006,0969.6,+27.8,032,0117,1659720572,32.823 30,0004,0006,0969.4,+27.6,033,0112,1659720872,32.811 30,0004,0006,0969.7,+27.5,033,0114,1659721172,32.814 35,0005,0007,0969.5,+27.3,033,0122,1659721472,32.806 28,0005,0007,0969.6,+27.2,033,0135,1659721772,32.803 28,0005,0007,0969.6,+27.1,033,0133,1659722072,32.802 99,0005,0007,0969.7,+27.0,033,0110,1659722372,32.795 30,0006,0008,0969.8,+26.9,033,0133,1659722672,32.79 28,0005,0007,0969.7,+26.8,033,0114,1659722972,32.777 30,0005,0007,0969.9,+26.7,033,0118,1659723272,32.786 30,0006,0008,0969.9,+26.5,034,0118,1659723572,32.779 30,0006,0008,0969.8,+26.5,033,0127,1659723872,32.837 28,0006,0008,0969.9,+26.3,034,0126,1659724172,32.917 28,0006,0008,0970.1,+26.4,034,0104,1659724472,32.916 28,0006,0008,0969.9,+26.2,034,0129,1659724772,32.91 28,0005,0007,0970.4,+26.1,034,0114,1659725072,32.908 28,0006,0008,0970.3,+26.2,033,0129,1659725372,32.905 28,0006,0008,0970.1,+26.0,035,0116,1659725672,32.895 99,0006,0008,0970.4,+25.7,035,0120,1659725972,32.892 25,0007,0010,0970.3,+25.7,035,0117,1659726272,32.885 28,0006,0008,0970.2,+25.7,035,0122,1659726572,32.885 28,0006,0008,0970.2,+25.7,035,0119,1659726872,32.871 33,0005,0007,0970.2,+25.8,034,0102,1659727172,32.869 28,0005,0007,0970.1,+25.6,035,0127,1659727472,32.941 28,0005,0007,0970.0,+25.6,035,0102,1659727773,33.019 30,0005,0007,0969.9,+25.5,035,0126,1659728073,33.017 30,0005,0007,0970.1,+25.3,036,0112,1659728373,33.012 30,0005,0007,0970.1,+25.2,036,0124,1659728673,33.006 28,0005,0007,0970.2,+25.3,036,0132,1659728973,33.006 28,0005,0007,0970.1,+25.3,036,0115,1659729272,33 28,0005,0007,0970.2,+25.2,036,0116,1659729572,32.99 28,0005,0007,0969.8,+25.0,036,0126,1659729872,32.988 28,0005,0007,0970.2,+25.2,035,0111,1659730172,32.975 28,0005,0007,0970.0,+25.1,036,0111,1659730472,32.981 28,0005,0007,0969.8,+25.0,036,0115,1659730772,32.974 28,0005,0007,0969.9,+25.0,036,0111,1659731073,33.041 28,0005,0007,0969.8,+24.9,036,0094,1659731373,33.116 25,0006,0008,0970.1,+24.9,036,0106,1659731673,33.115 28,0006,0008,0969.7,+25.0,036,0115,1659731973,33.107 28,0006,0008,0969.8,+25.1,036,0126,1659732273,33.104 28,0005,0007,0969.9,+25.1,036,0106,1659732573,33.093 28,0005,0007,0970.0,+24.9,037,0115,1659732873,33.096 99,0006,0008,0969.8,+24.7,037,0130,1659733173,33.096 28,0005,0007,0970.1,+24.5,038,0135,1659733473,33.086 28,0005,0007,0970.0,+24.4,038,0130,1659733773,33.089 99,0005,0007,0970.0,+24.4,038,0115,1659734073,33.077 30,0007,0010,0969.8,+24.3,038,0120,1659734373,33.079 28,0006,0008,0970.0,+24.4,037,0119,1659734673,33.144 28,0005,0007,0969.9,+24.5,037,0134,1659734973,33.223 28,0006,0008,0969.8,+24.3,038,0117,1659735273,33.218 28,0005,0007,0969.8,+24.3,038,0134,1659735573,33.213 28,0005,0007,0969.9,+24.2,038,0122,1659735873,33.203 28,0006,0008,0969.7,+24.1,038,0120,1659736173,33.203 28,0006,0008,0969.7,+24.2,038,0113,1659736473,33.196 28,0005,0007,0969.7,+24.2,038,0104,1659736773,33.189 28,0006,0008,0970.0,+24.0,039,0115,1659737073,33.192 28,0005,0007,0969.7,+23.9,039,0114,1659737373,33.183 28,0006,0008,0969.5,+23.8,039,0117,1659737673,33.177 28,0006,0008,0969.9,+23.8,040,0123,1659737973,33.179 28,0006,0008,0969.9,+23.5,040,0115,1659738273,33.241 28,0005,0007,0969.9,+23.4,041,0092,1659738573,33.316 25,0005,0007,0969.7,+23.4,041,0117,1659738873,33.309 28,0005,0007,0969.8,+23.2,042,0120,1659739173,33.304 28,0006,0008,0970.0,+23.3,041,0103,1659739473,33.31 99,0005,0007,0969.5,+23.5,041,0122,1659739773,33.306 28,0005,0007,0969.4,+23.4,041,0129,1659740073,33.303 28,0005,0007,0969.7,+23.5,041,0119,1659740373,33.297 28,0006,0008,0969.4,+23.4,041,0120,1659740673,33.296 28,0006,0008,0969.5,+23.6,040,0110,1659740973,33.279 99,0005,0007,0969.7,+23.4,041,0125,1659741273,33.278 28,0005,0007,0969.5,+23.5,041,0122,1659741573,33.269 28,0006,0008,0969.5,+23.2,042,0114,1659741873,33.345 25,0005,0007,0969.3,+23.3,042,0119,1659742173,33.424 28,0006,0008,0969.7,+23.5,041,0122,1659742473,33.416 28,0005,0007,0969.3,+23.2,042,0098,1659742773,33.398 28,0007,0010,0969.4,+23.2,042,0117,1659743073,33.412 28,0005,0007,0969.5,+23.0,043,0117,1659743373,33.411 28,0005,0007,0969.3,+23.0,042,0133,1659743673,33.406 28,0005,0007,0969.3,+22.9,043,0095,1659743973,33.401 28,0005,0007,0969.4,+23.0,043,0116,1659744273,33.395 28,0006,0008,0969.3,+22.9,043,0115,1659744573,33.381 25,0005,0007,0969.2,+22.9,043,0122,1659744873,33.387 28,0005,0007,0969.5,+23.0,043,0118,1659745173,33.376 28,0006,0008,0969.5,+23.0,042,0115,1659745473,33.454 28,0006,0008,0969.3,+23.0,042,0116,1659745773,33.53 28,0005,0007,0969.4,+23.0,042,0136,1659746073,33.525 28,0005,0007,0969.4,+23.0,043,0118,1659746373,33.52 28,0006,0008,0969.2,+22.9,043,0107,1659746673,33.515 25,0005,0007,0969.2,+22.9,042,0115,1659746973,33.515 99,0005,0007,0969.5,+23.0,042,0133,1659747273,33.501 30,0005,0007,0969.3,+22.9,043,0122,1659747573,33.495 28,0005,0007,0969.3,+22.9,042,0127,1659747873,33.509 28,0005,0007,0969.2,+22.9,042,0113,1659748173,33.491 28,0005,0007,0969.4,+22.9,043,0116,1659748473,33.493 30,0005,0007,0969.1,+22.9,043,0126,1659748773,33.49 28,0005,0007,0969.3,+22.8,043,0114,1659749073,33.556 28,0005,0007,0969.4,+22.8,043,0142,1659749373,33.628 30,0005,0007,0969.2,+22.9,042,0135,1659749673,33.631 28,0004,0006,0969.2,+22.8,043,0107,1659749973,33.622 28,0005,0007,0969.2,+22.8,043,0117,1659750273,33.611 28,0005,0007,0969.1,+22.8,043,0132,1659750573,33.611 99,0004,0006,0968.9,+22.7,043,0115,1659750873,33.604 28,0005,0007,0968.9,+22.6,043,0104,1659751173,33.603 25,0005,0007,0969.3,+22.5,044,0114,1659751473,33.6 25,0006,0008,0969.0,+22.4,044,0132,1659751773,33.609 25,0005,0007,0969.2,+22.5,044,0124,1659752073,33.586 28,0006,0008,0969.0,+22.6,043,0103,1659752373,33.59 28,0005,0007,0969.1,+22.6,043,0123,1659752673,33.658 28,0005,0007,0969.2,+22.5,044,0102,1659752973,33.739 99,0005,0007,0968.7,+22.5,044,0113,1659753273,33.723 28,0005,0007,0969.2,+22.5,043,0134,1659753573,33.724 28,0004,0006,0968.9,+22.6,043,0137,1659753873,33.719 28,0005,0007,0969.3,+22.5,043,0146,1659754173,33.716 25,0006,0008,0969.2,+22.5,043,0109,1659754473,33.706 28,0005,0007,0968.9,+22.3,044,0117,1659754773,33.709 28,0005,0007,0969.4,+22.3,044,0107,1659755073,33.706 28,0005,0007,0969.6,+22.3,044,0116,1659755373,33.691 28,0005,0007,0969.4,+22.3,044,0117,1659755673,33.692 28,0005,0007,0969.4,+22.2,045,0130,1659755973,33.694 28,0006,0008,0969.3,+22.0,046,0126,1659756273,33.761 28,0005,0007,0969.1,+21.7,047,0116,1659756573,33.839 28,0006,0008,0969.3,+21.2,049,0113,1659756873,33.833 28,0005,0007,0969.5,+21.9,046,0132,1659757173,33.826 28,0005,0007,0969.2,+21.3,049,0116,1659757473,33.827 28,0005,0007,0969.5,+21.2,050,0094,1659757773,33.813 28,0005,0007,0969.4,+21.8,047,0118,1659758073,33.824 28,0006,0008,0969.5,+21.7,048,0113,1659758373,33.811 28,0006,0008,0969.5,+21.7,049,0138,1659758673,33.814 28,0005,0007,0969.6,+22.0,046,0125,1659758973,33.799 28,0006,0008,0969.5,+21.7,049,0132,1659759273,33.795 28,0006,0008,0969.6,+22.0,048,0110,1659759573,33.789 28,0006,0008,0969.6,+22.1,049,0126,1659759873,33.851 28,0005,0007,0969.8,+22.0,050,0125,1659760173,33.948 28,0006,0008,0969.6,+22.2,049,0137,1659760473,33.936 28,0005,0007,0969.9,+22.8,046,0132,1659760773,33.937 28,0005,0007,0970.0,+22.9,047,0104,1659761073,33.928 28,0006,0008,0969.6,+23.1,046,0109,1659761373,33.933 28,0006,0008,0970.0,+23.2,047,0138,1659761673,33.915 28,0007,0010,0969.8,+23.5,046,0135,1659761973,33.915 28,0005,0007,0969.9,+23.8,045,0124,1659762273,33.909 28,0006,0008,0969.9,+24.0,048,0094,1659762573,33.907 28,0007,0010,0969.8,+24.2,046,0115,1659762873,33.909 28,0007,0010,0969.9,+24.4,047,0116,1659763173,33.907 28,0006,0008,0969.8,+24.8,047,0112,1659763473,33.975 28,0006,0008,0969.5,+25.0,046,0092,1659763774,34.05 28,0007,0010,0969.5,+25.4,044,0125,1659764074,34.043 28,0005,0007,0969.6,+25.6,044,0119,1659764374,34.039 99,0007,0010,0969.8,+25.9,046,0101,1659764674,34.052 28,0007,0010,0969.9,+25.9,046,0105,1659764974,34.038 28,0008,0011,0969.9,+26.0,046,0109,1659765274,34.04 28,0008,0011,0969.8,+26.3,044,0130,1659765574,34.024 28,0008,0011,0969.8,+26.5,044,0117,1659765874,34.025 28,0006,0008,0969.8,+26.9,039,0134,1659766174,34.024 99,0006,0008,0969.8,+27.4,039,0127,1659766474,34.02 25,0007,0010,0970.0,+27.6,038,0116,1659766774,34.017 28,0005,0007,0969.8,+27.6,037,0137,1659767074,34.083 25,0005,0007,0969.8,+28.3,037,0104,1659767374,34.151 28,0005,0007,0970.0,+28.5,032,0119,1659767674,34.154 28,0005,0007,0969.8,+28.5,034,0100,1659767974,34.146 25,0005,0007,0969.7,+28.8,033,0116,1659768274,34.146 28,0006,0008,0969.8,+29.2,033,0131,1659768574,34.144 25,0005,0007,0969.9,+29.6,031,0117,1659768874,34.151 25,0005,0007,0969.7,+29.6,031,0127,1659769174,34.145 25,0005,0007,0969.7,+29.6,031,0133,1659769474,34.151 28,0005,0007,0970.1,+29.9,031,0120,1659769774,34.138 28,0006,0008,0970.0,+29.9,031,0125,1659770074,34.139 30,0006,0008,0969.7,+30.5,030,0116,1659770374,34.14 25,0005,0007,0969.9,+30.7,029,0124,1659770674,34.21 28,0005,0007,0969.9,+30.7,029,0121,1659770974,34.288 28,0006,0008,0970.0,+30.6,029,0099,1659771274,34.301 28,0005,0007,0969.6,+31.2,030,0127,1659771574,34.278 28,0005,0007,0969.5,+31.5,028,0105,1659771874,34.294 28,0005,0007,0969.8,+31.8,029,0123,1659772174,34.274 28,0005,0007,0969.7,+31.5,029,0111,1659772474,34.28 28,0004,0006,0969.6,+32.0,029,0122,1659772774,34.283 28,0006,0008,0969.6,+32.1,028,0138,1659773074,34.277 28,0005,0007,0969.8,+32.1,028,0135,1659773374,34.28 28,0004,0006,0969.6,+32.4,027,0107,1659773674,34.271 28,0006,0008,0969.8,+32.4,027,0105,1659773974,34.261 25,0005,0007,0969.8,+32.4,027,0112,1659774274,34.339 28,0005,0007,0969.6,+32.1,027,0131,1659774574,34.427 25,0005,0007,0969.7,+32.5,026,0115,1659774874,34.42 30,0005,0007,0969.6,+32.9,026,0097,1659775174,34.419 25,0005,0007,0969.9,+33.0,026,0092,1659775474,34.413 28,0004,0006,0969.8,+33.0,026,0129,1659775774,34.409 28,0005,0007,0969.9,+33.5,026,0116,1659776074,34.409 25,0005,0007,0969.7,+32.7,026,0111,1659776374,34.403 23,0006,0008,0969.7,+33.3,025,0111,1659776674,34.401 25,0004,0006,0969.5,+33.6,024,0118,1659776974,34.4 25,0004,0006,0969.8,+34.0,024,0130,1659777274,34.404 33,0005,0007,0969.7,+33.7,024,0123,1659777574,34.395 35,0004,0006,0969.7,+33.5,024,0127,1659777874,34.481 13,0004,0006,0969.9,+33.8,024,0113,1659778174,34.557 09,0004,0006,0969.9,+34.2,023,0123,1659778474,34.547 16,0005,0007,0969.6,+34.3,022,0120,1659778774,34.551 21,0005,0007,0969.4,+34.4,024,0096,1659779074,34.55 35,0005,0007,0969.8,+34.8,024,0128,1659779374,34.537 99,0005,0007,0969.7,+35.0,023,0125,1659779674,34.541 25,0006,0008,0970.0,+35.0,023,0107,1659779974,34.542 21,0005,0007,0969.4,+34.8,023,0127,1659780274,34.546 25,0005,0007,0969.6,+35.0,022,0097,1659780574,34.536 23,0004,0006,0969.5,+35.3,023,0125,1659780874,34.528 25,0004,0006,0969.4,+35.0,023,0110,1659781174,34.535 25,0005,0007,0969.8,+34.9,022,0115,1659781474,34.606 11,0005,0007,0969.4,+35.0,022,0111,1659781774,34.684 13,0006,0008,0969.5,+34.8,022,0131,1659782074,34.68 16,0005,0007,0969.7,+34.9,022,0108,1659782374,34.683 21,0005,0007,0969.5,+36.0,022,0122,1659782674,34.677 18,0006,0008,0969.5,+35.4,021,0135,1659782974,34.674 99,0006,0008,0969.4,+35.6,021,0126,1659783274,34.668 21,0005,0007,0969.6,+36.1,021,0112,1659783574,34.669 23,0005,0007,0969.6,+35.7,020,0121,1659783874,34.677 18,0006,0008,0969.5,+35.7,021,0128,1659784174,34.673 18,0005,0007,0969.4,+36.4,020,0125,1659784474,34.672 18,0006,0008,0969.1,+35.4,021,0111,1659784774,34.659 21,0006,0008,0969.3,+35.9,020,0115,1659785074,34.735 21,0006,0008,0969.6,+36.0,020,0097,1659785374,34.813 16,0007,0010,0969.5,+36.0,021,0131,1659785674,34.807 18,0005,0007,0969.0,+35.7,020,0125,1659785974,34.804 25,0006,0008,0969.1,+36.2,020,0130,1659786274,34.808 23,0006,0008,0969.3,+36.0,019,0130,1659786574,34.815 28,0006,0008,0969.0,+35.8,020,0129,1659786874,34.806 21,0006,0008,0969.4,+36.4,020,0128,1659787174,34.803 18,0006,0008,0968.9,+36.6,021,0119,1659787474,34.797 18,0005,0007,0969.2,+36.7,020,0126,1659787774,34.809 25,0004,0006,0969.1,+36.3,019,0120,1659788074,34.8 21,0006,0008,0968.8,+36.1,018,0102,1659788374,34.803 23,0006,0008,0968.9,+35.8,019,0119,1659788674,34.868 21,0005,0007,0968.7,+36.7,019,0108,1659788974,34.952 18,0006,0008,0968.8,+36.0,020,0112,1659789274,34.957 23,0006,0008,0968.8,+36.0,021,0119,1659789574,34.944 23,0006,0008,0968.7,+35.1,021,0136,1659789874,34.94 25,0006,0008,0968.6,+34.3,022,0102,1659790174,34.934 16,0006,0008,0968.7,+34.2,023,0135,1659790474,34.928 21,0007,0010,0968.6,+34.6,022,0124,1659790774,34.924 28,0006,0008,0968.4,+34.8,021,0118,1659791074,34.92 25,0007,0010,0968.6,+34.7,022,0123,1659791374,34.915 30,0007,0010,0968.6,+34.2,021,0142,1659791674,34.91 25,0006,0008,0968.5,+34.8,021,0106,1659791974,34.911 25,0006,0008,0968.9,+35.3,021,0117,1659792274,34.986 23,0007,0010,0968.7,+35.8,021,0110,1659792575,35.07 28,0007,0010,0968.6,+35.6,021,0119,1659792875,35.072 23,0007,0010,0968.4,+36.0,020,0124,1659793175,35.07 25,0006,0008,0968.5,+35.1,021,0129,1659793475,35.061 25,0006,0008,0968.8,+35.4,020,0104,1659793775,35.053 23,0007,0010,0968.3,+34.7,021,0118,1659794075,35.054 23,0007,0010,0968.4,+35.1,021,0106,1659794375,35.047 23,0007,0010,0968.6,+34.4,022,0123,1659794675,35.049 21,0007,0010,0968.5,+34.2,022,0116,1659794975,35.048 25,0007,0010,0968.5,+34.0,023,0113,1659795275,35.035 25,0006,0008,0968.5,+33.8,023,0119,1659795575,35.037 23,0007,0010,0968.3,+34.2,021,0121,1659795875,35.102 25,0009,0012,0968.5,+34.3,023,0128,1659796175,35.18 23,0007,0010,0968.5,+34.4,022,0105,1659796475,35.18 23,0008,0011,0968.4,+34.4,022,0127,1659796775,35.18 23,0007,0010,0968.2,+34.3,022,0112,1659797075,35.171 25,0010,0013,0968.4,+34.3,022,0136,1659797375,35.171 25,0007,0010,0968.2,+34.1,021,0126,1659797675,35.181 23,0007,0010,0968.3,+33.9,022,0131,1659797975,35.176 28,0007,0010,0968.2,+34.1,022,0118,1659798275,35.168 25,0007,0010,0968.2,+34.1,022,0107,1659798575,35.157 25,0007,0010,0968.1,+33.6,022,0102,1659798875,35.157 25,0007,0010,0968.4,+33.7,022,0098,1659799175,35.148 25,0007,0010,0968.0,+33.3,023,0136,1659799475,35.212 25,0007,0010,0968.5,+33.5,022,0130,1659799775,35.299 23,0007,0010,0968.1,+33.3,022,0118,1659800075,35.297 23,0007,0010,0968.2,+33.0,023,0127,1659800375,35.297 25,0009,0012,0967.7,+32.8,023,0112,1659800675,35.279 25,0008,0011,0968.0,+32.7,023,0106,1659800975,35.271 25,0007,0010,0968.0,+33.0,023,0138,1659801275,35.264 25,0007,0010,0968.1,+32.8,024,0130,1659801575,35.267 25,0007,0010,0968.0,+32.7,023,0135,1659801875,35.256 25,0006,0008,0967.8,+32.4,024,0112,1659802175,35.262 25,0006,0008,0967.7,+32.3,025,0114,1659802475,35.261 23,0007,0010,0967.7,+32.3,025,0130,1659802775,35.248 23,0007,0010,0968.0,+32.1,024,0107,1659803075,35.324 25,0006,0008,0967.9,+31.6,025,0126,1659803375,35.396 23,0006,0008,0967.9,+31.7,027,0124,1659803675,35.385 16,0007,0010,0967.7,+31.5,026,0134,1659803975,35.395 09,0007,0010,0967.9,+31.3,027,0130,1659804275,35.405 09,0007,0010,0967.9,+30.9,029,0117,1659804575,35.39 11,0007,0010,0967.9,+30.4,030,0121,1659804875,35.378 25,0007,0010,0967.7,+30.0,031,0108,1659805175,35.379 23,0006,0008,0968.0,+29.6,031,0103,1659805475,35.363 21,0006,0008,0967.9,+29.4,032,0119,1659805775,35.362 21,0007,0010,0967.9,+29.1,032,0136,1659806075,35.364 25,0007,0010,0968.0,+28.9,032,0128,1659806375,35.362 30,0007,0010,0968.0,+28.8,032,0119,1659806675,35.424 28,0009,0012,0968.2,+28.7,032,0113,1659806975,35.503 23,0007,0010,0968.1,+28.6,032,0110,1659807275,35.494 28,0008,0011,0968.1,+28.4,032,0118,1659807575,35.486 37,0007,0010,0968.2,+28.3,032,0115,1659807875,35.49 30,0008,0011,0968.1,+28.2,033,0109,1659808175,35.488 35,0006,0008,0968.0,+28.0,033,0121,1659808475,35.484 30,0007,0010,0968.2,+27.8,033,0120,1659808775,35.478 33,0007,0010,0968.1,+27.7,033,0141,1659809075,35.477 28,0007,0010,0968.0,+27.6,033,0126,1659809375,35.465 33,0008,0011,0968.0,+27.6,033,0121,1659809675,35.454 30,0006,0008,0968.3,+27.4,033,0118,1659809975,35.454 28,0006,0008,0968.1,+27.4,032,0123,1659810275,35.52 28,0007,0010,0968.2,+27.4,032,0120,1659810575,35.595 30,0007,0010,0968.2,+27.4,032,0118,1659810875,35.592 30,0007,0010,0968.0,+27.4,032,0099,1659811175,35.586 30,0007,0010,0968.0,+27.2,032,0104,1659811475,35.58 30,0007,0010,0967.9,+27.1,033,0125,1659811775,35.575 28,0008,0011,0968.0,+27.2,032,0134,1659812075,35.568 30,0007,0010,0968.5,+27.1,032,0109,1659812375,35.575 30,0006,0008,0968.1,+27.0,033,0127,1659812675,35.556 33,0007,0010,0968.5,+26.8,034,0107,1659812975,35.554 25,0006,0008,0968.1,+26.6,034,0110,1659813275,35.541 25,0007,0010,0968.2,+26.5,034,0105,1659813575,35.541 35,0007,0010,0968.4,+26.5,034,0120,1659813875,35.623 37,0007,0010,0968.3,+26.5,034,0116,1659814175,35.704 35,0007,0010,0968.4,+26.4,034,0124,1659814775,35.686 33,0006,0008,0968.3,+26.4,034,0116,1659815075,35.682 37,0007,0010,0968.3,+26.5,034,0122,1659815375,35.683 28,0006,0008,0968.5,+26.4,036,0119,1659815675,35.671 30,0007,0010,0968.5,+26.5,035,0115,1659815975,35.675 30,0007,0010,0968.4,+26.3,036,0107,1659816275,35.669 30,0006,0008,0968.5,+26.7,034,0108,1659816575,35.664 28,0006,0008,0969.0,+26.3,038,0124,1659816875,35.661 30,0006,0008,0969.3,+26.0,040,0120,1659817175,35.648 30,0007,0010,0968.9,+25.7,040,0115,1659817475,35.721 30,0007,0010,0968.6,+26.0,038,0120,1659817775,35.802 23,0007,0010,0968.6,+26.1,037,0116,1659818075,35.79 28,0011,0015,0969.0,+25.9,039,0098,1659818375,35.787 30,0007,0010,0968.6,+25.9,039,0120,1659818675,35.783 30,0007,0010,0968.7,+26.1,038,0133,1659818975,35.779 99,0007,0010,0968.6,+26.2,038,0111,1659819275,35.784 30,0007,0010,0968.8,+26.2,038,0121,1659819575,35.77 28,0006,0008,0968.6,+26.3,038,0125,1659819875,35.755 28,0007,0010,0968.5,+26.1,039,0115,1659820175,35.761 33,0008,0011,0968.5,+25.6,042,0112,1659820475,35.752 33,0007,0010,0968.7,+25.8,040,0109,1659820775,35.753 33,0006,0008,0968.7,+25.7,040,0120,1659821075,35.832 33,0007,0010,0968.8,+25.7,040,0112,1659821375,35.912 33,0007,0010,0968.5,+25.6,040,0132,1659821675,35.903 30,0007,0010,0968.6,+25.5,041,0123,1659821975,35.886 33,0007,0010,0968.7,+25.3,041,0108,1659822275,35.893 99,0007,0010,0968.8,+25.4,041,0124,1659822575,35.877 28,0007,0010,0968.8,+25.4,041,0129,1659822875,35.885 33,0007,0010,0968.5,+25.2,042,0119,1659823175,35.874 30,0006,0008,0968.6,+25.3,041,0108,1659823475,35.871 28,0006,0008,0968.7,+25.4,041,0115,1659823775,35.865 30,0007,0010,0968.9,+25.4,041,0126,1659824075,35.866 30,0008,0011,0968.9,+25.5,040,0128,1659824375,35.853 35,0006,0008,0968.5,+25.3,042,0118,1659824675,35.928 28,0006,0008,0968.9,+25.3,042,0106,1659824976,36.01 28,0006,0008,0968.7,+25.0,043,0121,1659825276,36.004 30,0006,0008,0968.8,+24.9,044,0128,1659825576,36.001 33,0007,0010,0968.8,+24.9,042,0105,1659825875,35.996 35,0006,0008,0968.8,+24.9,043,0099,1659826176,36.002 33,0006,0008,0968.8,+24.6,045,0116,1659826475,35.986 30,0005,0007,0969.1,+24.7,044,0118,1659826775,35.982 37,0006,0008,0968.9,+24.6,044,0124,1659827075,35.97 35,0006,0008,0968.9,+24.6,044,0109,1659827375,35.975 30,0006,0008,0969.0,+24.1,046,0128,1659827675,35.955 30,0007,0010,0969.2,+24.0,047,0111,1659827975,35.965 99,0007,0010,0969.2,+23.7,048,0116,1659828276,36.024 33,0006,0008,0969.1,+23.7,047,0115,1659828576,36.112 30,0006,0008,0968.9,+23.8,046,0126,1659828876,36.101 33,0007,0010,0969.0,+23.5,048,0119,1659829176,36.101 99,0007,0010,0969.1,+23.6,047,0102,1659829476,36.092 30,0006,0008,0969.0,+23.8,047,0132,1659829776,36.091 33,0006,0008,0969.0,+23.8,046,0112,1659830076,36.082 33,0007,0010,0969.2,+23.6,047,0112,1659830376,36.078 99,0007,0010,0969.5,+23.4,048,0124,1659830676,36.07 30,0008,0011,0969.3,+23.7,046,0116,1659830976,36.059 30,0007,0010,0969.4,+23.6,047,0109,1659831276,36.07 30,0008,0011,0969.1,+23.5,047,0130,1659831576,36.06 28,0008,0011,0969.2,+23.5,047,0147,1659831876,36.127 30,0007,0010,0969.2,+23.5,046,0129,1659832176,36.208 30,0007,0010,0969.1,+23.5,046,0111,1659832476,36.201 30,0007,0010,0969.3,+23.3,047,0137,1659832776,36.2 30,0007,0010,0969.1,+23.4,046,0119,1659833076,36.189 28,0008,0011,0969.3,+23.4,046,0118,1659833376,36.185 28,0007,0010,0969.3,+22.9,049,0116,1659833676,36.18 25,0006,0008,0969.8,+23.0,048,0134,1659833976,36.179 25,0008,0011,0969.8,+22.9,048,0115,1659834276,36.177 25,0007,0010,0969.9,+22.7,049,0126,1659834576,36.166 30,0008,0011,0970.0,+22.5,050,0132,1659834876,36.162 33,0007,0010,0970.0,+22.2,052,0116,1659835176,36.155 28,0007,0010,0969.9,+22.5,050,0116,1659835476,36.233 25,0007,0010,0969.8,+22.4,050,0113,1659835776,36.307 28,0008,0011,0969.9,+22.5,050,0115,1659836076,36.308 28,0007,0010,0969.6,+22.6,049,0117,1659836376,36.304 25,0007,0010,0969.9,+22.8,048,0113,1659836676,36.304 33,0007,0010,0969.8,+22.6,050,0111,1659836976,36.294 28,0008,0011,0970.0,+22.6,050,0102,1659837276,36.286 35,0008,0011,0969.9,+22.3,051,0098,1659837576,36.287 33,0007,0010,0970.0,+22.7,049,0105,1659837876,36.28 30,0007,0010,0969.9,+22.8,049,0140,1659838176,36.275 28,0007,0010,0970.1,+22.9,049,0129,1659838476,36.266 23,0008,0011,0969.7,+22.7,050,0110,1659838776,36.266 28,0007,0010,0969.9,+22.5,050,0131,1659839076,36.331 28,0007,0010,0969.8,+22.7,049,0113,1659839376,36.417 25,0007,0010,0969.6,+22.7,050,0113,1659839676,36.418 25,0007,0010,0969.8,+22.7,050,0121,1659839976,36.404 25,0008,0011,0970.0,+22.6,051,0112,1659840276,36.392 30,0008,0011,0969.7,+22.7,051,0133,1659840576,36.403 30,0007,0010,0970.1,+22.6,052,0130,1659840876,36.392 30,0006,0008,0969.7,+22.4,052,0110,1659841176,36.386 28,0007,0010,0970.0,+22.3,053,0128,1659841476,36.383 30,0007,0010,0969.9,+22.1,053,0098,1659841776,36.366 30,0008,0011,0969.8,+22.3,053,0117,1659842076,36.375 33,0008,0011,0969.6,+22.3,052,0113,1659842376,36.373 30,0008,0011,0969.9,+22.5,052,0126,1659842676,36.435 33,0008,0011,0969.9,+22.1,054,0105,1659842976,36.507 33,0009,0012,0969.7,+22.3,054,0105,1659843276,36.52 33,0007,0010,0969.8,+22.4,053,0142,1659843576,36.506 33,0007,0010,0969.9,+22.6,052,0147,1659843876,36.508 33,0007,0010,0970.3,+22.6,053,0130,1659844176,36.505 30,0007,0010,0970.0,+22.5,053,0149,1659844476,36.499 33,0007,0010,0970.0,+22.4,055,0105,1659844776,36.499 33,0009,0012,0970.1,+22.2,056,0105,1659845076,36.498 33,0007,0010,0970.2,+22.2,056,0131,1659845376,36.491 33,0007,0010,0970.5,+22.4,056,0139,1659845676,36.472 35,0007,0010,0970.5,+21.9,057,0112,1659845976,36.47 33,0008,0011,0970.5,+22.0,056,0122,1659846276,36.542 25,0008,0011,0970.2,+22.2,056,0130,1659846576,36.624 33,0008,0011,0970.4,+22.3,055,0139,1659846876,36.623 33,0008,0011,0970.3,+22.5,054,0143,1659847176,36.618 30,0008,0011,0970.5,+22.7,054,0119,1659847476,36.604 28,0008,0011,0970.8,+22.5,055,0110,1659847776,36.614 30,0007,0010,0970.4,+22.4,056,0117,1659848076,36.603 30,0008,0011,0970.6,+22.8,053,0115,1659848376,36.599 30,0009,0012,0970.9,+22.9,053,0112,1659848676,36.591 33,0008,0011,0970.7,+23.0,054,0111,1659848976,36.573 30,0009,0012,0970.8,+22.7,057,0128,1659849276,36.586 30,0009,0012,0970.9,+22.5,059,0113,1659849576,36.584 30,0009,0012,0971.1,+22.3,061,0123,1659849876,36.655 25,0008,0011,0971.5,+22.1,063,0116,1659850176,36.73 21,0010,0013,0971.2,+21.9,067,0119,1659850476,36.714 18,0009,0012,0971.4,+21.6,068,0137,1659850776,36.722 21,0010,0013,0971.2,+21.5,069,0134,1659851076,36.702 18,0011,0015,0971.4,+21.4,070,0135,1659851376,36.71 18,0010,0013,0971.4,+21.4,068,0122,1659851676,36.707 18,0009,0012,0971.2,+21.5,066,0113,1659851976,36.697 28,0011,0015,0971.1,+22.3,065,0135,1659852276,36.694 16,0009,0012,0971.3,+22.4,067,0117,1659852576,36.682 23,0008,0011,0971.5,+22.0,070,0103,1659852876,36.683 21,0010,0013,0971.5,+21.7,071,0137,1659853176,36.685 21,0011,0015,0971.8,+22.0,071,0117,1659853476,36.751 25,0011,0015,0971.6,+22.0,072,0109,1659853776,36.824 28,0010,0013,0971.6,+22.1,069,0126,1659854076,36.827 25,0009,0012,0971.6,+22.0,070,0122,1659854376,36.814 21,0010,0013,0971.5,+22.3,070,0121,1659854676,36.81 30,0009,0012,0971.7,+22.5,069,0119,1659854976,36.822 28,0010,0013,0971.5,+22.7,064,0103,1659855276,36.8 18,0009,0012,0971.5,+23.4,064,0132,1659855576,36.795 13,0008,0011,0971.4,+24.4,060,0104,1659855876,36.801 18,0009,0012,0971.7,+24.5,059,0130,1659856176,36.801 23,0009,0012,0971.5,+25.7,055,0120,1659856476,36.803 23,0008,0011,0971.6,+25.6,056,0110,1659856776,36.797 21,0008,0011,0971.6,+25.6,054,0124,1659857076,36.871 23,0015,0021,0971.5,+26.7,053,0123,1659857376,36.954 21,0007,0010,0971.6,+27.1,053,0128,1659857676,36.953 25,0007,0010,0971.9,+27.2,051,0116,1659857976,36.956 25,0006,0008,0971.7,+27.4,049,0119,1659858276,36.946 28,0007,0010,0971.5,+27.3,049,0112,1659858576,36.94 28,0007,0010,0971.8,+27.3,048,0105,1659858876,36.941 28,0006,0008,0971.6,+27.1,046,0105,1659859176,36.935 30,0006,0008,0971.7,+27.7,047,0108,1659859476,36.927 33,0006,0008,0971.6,+28.3,046,0122,1659859776,36.918 99,0006,0008,0971.7,+28.0,044,0114,1659860076,36.925 30,0006,0008,0971.7,+28.4,043,0120,1659860376,36.919 30,0006,0008,0971.6,+28.3,045,0112,1659860676,36.99 28,0006,0008,0971.9,+28.5,045,0129,1659860977,37.074 28,0006,0008,0971.8,+28.7,044,0138,1659861277,37.051 30,0008,0011,0971.6,+28.7,045,0116,1659861577,37.058 30,0006,0008,0971.6,+28.2,045,0117,1659861877,37.057 30,0006,0008,0971.7,+28.2,046,0124,1659862177,37.05 30,0005,0007,0971.6,+28.3,044,0114,1659862477,37.045 30,0006,0008,0971.6,+28.3,045,0107,1659862777,37.045 30,0006,0008,0971.8,+27.9,045,0125,1659863077,37.044 30,0007,0010,0971.9,+28.5,045,0103,1659863377,37.036 23,0008,0011,0971.9,+28.9,045,0101,1659863677,37.037 35,0007,0010,0971.9,+29.2,044,0114,1659863977,37.031 35,0007,0010,0971.7,+29.7,043,0117,1659864277,37.106 30,0007,0010,0971.6,+29.5,042,0140,1659864577,37.177 28,0007,0010,0971.9,+29.2,042,0102,1659864877,37.185 25,0008,0011,0971.9,+28.5,042,0103,1659865177,37.179 33,0007,0010,0971.7,+29.0,043,0118,1659865477,37.176 23,0008,0011,0971.6,+28.6,043,0115,1659865777,37.167 25,0007,0010,0971.5,+29.0,043,0121,1659866077,37.165 25,0007,0010,0971.7,+29.5,042,0118,1659866377,37.162 28,0006,0008,0971.4,+29.7,040,0106,1659866677,37.156 99,0007,0010,0971.4,+30.0,040,0099,1659866977,37.158 28,0007,0010,0971.5,+29.5,042,0108,1659867277,37.151 28,0007,0010,0971.6,+29.1,043,0104,1659867577,37.138 23,0008,0011,0971.4,+30.0,043,0121,1659867877,37.217 99,0007,0010,0971.5,+29.0,041,0118,1659868177,37.294 28,0007,0010,0971.3,+28.8,041,0107,1659868477,37.287 30,0007,0010,0971.2,+28.7,041,0135,1659868777,37.287 30,0007,0010,0971.6,+28.6,043,0106,1659869077,37.283 28,0007,0010,0971.3,+28.7,042,0110,1659869377,37.282 23,0007,0010,0971.7,+28.4,043,0115,1659869677,37.277 21,0007,0010,0971.4,+28.6,043,0116,1659869977,37.268 23,0007,0010,0971.5,+27.6,046,0115,1659870277,37.262 09,0007,0010,0971.3,+28.5,046,0099,1659870577,37.254 16,0008,0011,0971.2,+28.8,045,0098,1659870877,37.258 09,0008,0011,0971.2,+29.0,045,0107,1659871177,37.25 11,0008,0011,0970.9,+29.6,043,0131,1659871477,37.323 18,0009,0012,0971.0,+29.8,041,0112,1659871777,37.397 13,0007,0010,0970.7,+30.6,040,0111,1659872077,37.4 13,0008,0011,0970.7,+30.9,039,0115,1659872377,37.386 25,0007,0010,0970.9,+30.7,038,0121,1659872677,37.397 18,0008,0011,0970.7,+30.9,039,0114,1659872977,37.389 21,0008,0011,0970.8,+30.7,040,0116,1659873277,37.388 23,0007,0010,0970.5,+31.2,038,0137,1659873577,37.397 23,0006,0008,0970.5,+30.8,038,0116,1659873877,37.387 28,0007,0010,0970.5,+30.9,037,0118,1659874177,37.383 28,0008,0011,0970.5,+31.3,037,0104,1659874477,37.385 25,0007,0010,0970.4,+30.8,037,0121,1659874777,37.378 30,0008,0011,0970.5,+30.9,039,0104,1659875077,37.448 28,0007,0010,0970.3,+30.7,039,0123,1659875377,37.524 23,0007,0010,0970.3,+30.9,039,0128,1659875677,37.526 25,0007,0010,0970.3,+31.6,036,0120,1659875977,37.521 21,0007,0010,0969.9,+32.2,036,0106,1659876277,37.521 23,0007,0010,0970.3,+31.6,036,0118,1659876577,37.516 28,0008,0011,0970.2,+31.9,036,0139,1659876877,37.515 28,0007,0010,0970.2,+31.2,036,0123,1659877177,37.519 25,0007,0010,0969.8,+31.3,037,0102,1659877477,37.509 28,0007,0010,0969.9,+31.0,037,0113,1659877777,37.511 25,0008,0011,0969.9,+30.8,037,0133,1659878077,37.501 25,0008,0011,0970.0,+30.7,037,0113,1659878377,37.506 16,0007,0010,0970.2,+30.7,037,0122,1659878677,37.565 23,0007,0010,0969.9,+30.6,037,0125,1659878977,37.643 30,0007,0010,0969.8,+30.5,038,0115,1659879277,37.632 33,0008,0011,0969.6,+30.5,039,0116,1659879577,37.626 13,0007,0010,0970.1,+30.3,039,0122,1659879877,37.635 06,0007,0010,0970.0,+29.9,040,0136,1659880177,37.619 04,0009,0012,0969.8,+29.3,043,0123,1659880477,37.617 99,0012,0016,0969.6,+29.4,043,0112,1659880777,37.611 13,0008,0011,0969.7,+30.1,041,0110,1659881077,37.611 16,0007,0010,0969.6,+29.2,042,0126,1659881377,37.598 23,0007,0010,0969.7,+29.7,043,0118,1659881677,37.595 28,0007,0010,0969.8,+29.5,041,0123,1659881977,37.603 99,0007,0010,0969.8,+29.7,042,0116,1659882277,37.665 33,0008,0011,0970.6,+29.3,042,0118,1659882577,37.747 33,0007,0010,0971.0,+27.2,048,0095,1659882877,37.737 30,0006,0008,0971.2,+25.5,057,0115,1659883177,37.722 28,0009,0012,0971.1,+24.0,065,0114,1659883477,37.713 30,0010,0013,0971.5,+23.8,067,0140,1659883777,37.71 30,0008,0011,0971.6,+23.2,069,0151,1659884077,37.696 28,0007,0010,0971.6,+22.5,071,0132,1659884377,37.696 28,0006,0008,0972.0,+22.6,068,0126,1659884677,37.685 25,0010,0013,0971.9,+22.6,071,0124,1659884977,37.679 28,0006,0008,0971.5,+22.4,070,0135,1659885277,37.679 28,0007,0010,0971.5,+22.4,071,0147,1659885577,37.676 28,0006,0008,0971.5,+22.1,072,0136,1659885877,37.745 28,0006,0008,0971.1,+21.9,072,0115,1659886177,37.822 28,0007,0010,0971.0,+21.8,074,0135,1659886477,37.813 28,0006,0008,0971.0,+21.8,071,0138,1659886777,37.815 28,0006,0008,0970.9,+21.7,072,0149,1659887077,37.809 25,0006,0008,0970.9,+21.7,072,0122,1659887377,37.808 28,0007,0010,0970.8,+21.7,072,0111,1659887677,37.802 28,0006,0008,0971.0,+21.8,072,0125,1659887977,37.797 28,0007,0010,0971.0,+21.8,070,0117,1659888277,37.793 25,0008,0011,0970.8,+21.7,070,0120,1659888577,37.788 25,0008,0011,0970.9,+21.8,069,0131,1659888877,37.774 25,0008,0011,0971.2,+21.7,070,0113,1659889177,37.775 28,0007,0010,0970.9,+21.8,070,0135,1659889477,37.844 25,0008,0011,0971.1,+21.7,071,0126,1659889777,37.925 33,0008,0011,0971.0,+21.7,071,0130,1659890077,37.915 28,0009,0012,0971.0,+21.8,070,0116,1659890377,37.925 30,0008,0011,0971.0,+21.8,069,0112,1659890677,37.901 28,0009,0012,0971.0,+21.8,070,0132,1659890977,37.902 28,0009,0012,0971.0,+21.7,072,0127,1659891277,37.901 28,0008,0011,0971.1,+21.7,071,0112,1659891577,37.895 28,0009,0012,0971.3,+21.6,072,0105,1659891877,37.899 99,0008,0011,0971.4,+21.6,072,0123,1659892177,37.894 28,0011,0015,0971.4,+21.6,070,0119,1659892477,37.888 99,0011,0015,0971.6,+21.6,071,0099,1659892777,37.872 25,0011,0015,0971.2,+21.8,071,0131,1659893077,37.94 25,0009,0012,0971.5,+21.7,071,0118,1659893378,38.024 25,0009,0012,0971.5,+21.7,070,0111,1659893678,38.015 28,0010,0013,0971.5,+21.7,071,0117,1659893978,38.01 25,0009,0012,0971.7,+21.7,069,0121,1659894278,38.012 28,0009,0012,0971.5,+21.7,070,0108,1659894578,38.013 25,0009,0012,0971.6,+21.6,070,0103,1659894878,38.003 25,0010,0013,0971.8,+21.5,070,0108,1659895177,37.992 25,0009,0012,0971.5,+21.6,069,0119,1659895477,37.994 28,0009,0012,0971.7,+21.6,068,0110,1659895777,37.987 28,0009,0012,0971.7,+21.6,067,0141,1659896077,37.986 28,0008,0011,0971.8,+21.6,067,0121,1659896377,37.992 28,0007,0010,0972.0,+21.5,067,0128,1659896678,38.062 28,0007,0010,0971.9,+21.4,068,0113,1659896978,38.124 30,0008,0011,0971.9,+21.4,067,0121,1659897278,38.12 28,0007,0010,0971.8,+21.4,066,0112,1659897578,38.123 25,0007,0010,0972.0,+21.4,066,0101,1659897878,38.114 25,0008,0011,0972.0,+21.5,066,0116,1659898178,38.109 28,0008,0011,0972.0,+21.3,067,0110,1659898478,38.102 28,0008,0011,0972.1,+21.2,068,0113,1659898778,38.102 25,0008,0011,0972.3,+21.0,069,0117,1659899078,38.094 25,0008,0011,0972.2,+21.1,068,0121,1659899378,38.094 25,0008,0011,0972.4,+20.9,069,0114,1659899678,38.084 28,0009,0012,0972.2,+21.0,068,0132,1659899978,38.081 99,0008,0011,0972.2,+20.9,069,0118,1659900278,38.156 28,0008,0011,0972.2,+20.7,069,0132,1659900578,38.237 25,0010,0013,0972.2,+20.8,069,0103,1659900878,38.234 25,0009,0012,0972.4,+20.9,067,0122,1659901178,38.219 28,0009,0012,0972.4,+21.0,067,0121,1659901478,38.221 25,0013,0017,0972.2,+20.9,067,0127,1659901778,38.222 25,0007,0010,0972.2,+20.9,068,0114,1659902078,38.212 25,0009,0012,0972.4,+20.9,067,0111,1659902378,38.215 25,0008,0011,0972.3,+20.9,068,0123,1659902678,38.202 28,0009,0012,0972.4,+20.8,069,0130,1659902978,38.205 28,0009,0012,0972.6,+20.7,069,0114,1659903278,38.201 25,0007,0010,0972.4,+20.8,068,0106,1659903578,38.199 25,0007,0010,0972.4,+21.1,066,0127,1659903878,38.261 25,0007,0010,0972.6,+21.1,066,0111,1659904178,38.341 25,0008,0011,0972.5,+21.2,066,0129,1659904478,38.335 35,0007,0010,0972.6,+21.1,067,0124,1659904778,38.332 25,0007,0010,0972.3,+21.3,064,0103,1659905078,38.323 25,0007,0010,0972.3,+21.3,064,0107,1659905378,38.323 28,0007,0010,0972.3,+21.3,064,0132,1659905678,38.318 28,0008,0011,0972.5,+21.4,063,0111,1659905978,38.313 25,0008,0011,0972.5,+21.3,064,0127,1659906278,38.312 25,0008,0011,0972.2,+21.3,064,0126,1659906578,38.299 28,0007,0010,0972.3,+21.3,064,0123,1659906878,38.298 25,0008,0011,0972.5,+21.2,065,0103,1659907178,38.298 99,0009,0012,0972.5,+21.1,067,0131,1659907478,38.359 28,0008,0011,0972.6,+21.1,067,0132,1659907778,38.448 25,0008,0011,0972.3,+21.2,066,0110,1659908078,38.436 28,0007,0010,0972.3,+21.3,065,0104,1659908378,38.436 28,0010,0013,0972.6,+21.4,065,0127,1659908678,38.427 28,0007,0010,0972.5,+21.4,065,0120,1659908978,38.42 28,0007,0010,0972.3,+21.3,066,0112,1659909278,38.429 28,0007,0010,0972.4,+21.3,066,0129,1659909578,38.423 28,0008,0011,0972.8,+21.1,067,0123,1659909878,38.417 28,0008,0011,0972.4,+21.3,065,0136,1659910178,38.41 28,0007,0010,0972.3,+21.2,066,0104,1659910478,38.408 30,0007,0010,0972.5,+21.1,067,0099,1659910778,38.403 28,0007,0010,0972.5,+21.0,067,0112,1659911078,38.475 28,0008,0011,0972.5,+21.0,067,0122,1659911378,38.549 25,0008,0011,0972.5,+21.0,067,0125,1659911678,38.567 28,0009,0012,0972.4,+21.0,067,0116,1659911978,38.542 28,0007,0010,0972.5,+21.0,067,0105,1659912278,38.533 28,0008,0011,0972.6,+21.0,067,0123,1659912578,38.519 28,0008,0011,0972.5,+21.0,067,0115,1659912878,38.521 28,0007,0010,0972.6,+21.1,066,0106,1659913178,38.522 28,0008,0011,0972.3,+21.1,066,0130,1659913478,38.51 99,0008,0011,0972.5,+21.2,065,0105,1659913778,38.51 28,0008,0011,0972.5,+21.3,066,0103,1659914078,38.509 28,0008,0011,0972.8,+20.8,069,0105,1659914378,38.502 28,0010,0013,0972.8,+20.5,070,0117,1659914678,38.571 28,0008,0011,0972.7,+20.6,071,0115,1659914978,38.652 28,0008,0011,0972.7,+20.7,069,0097,1659915278,38.644 25,0008,0011,0972.6,+20.9,068,0131,1659915578,38.645 28,0007,0010,0972.6,+20.9,068,0124,1659915878,38.639 28,0008,0011,0972.4,+21.0,067,0132,1659916178,38.646 28,0008,0011,0972.5,+20.9,067,0126,1659916478,38.639 28,0008,0011,0972.5,+21.0,067,0138,1659916778,38.635 28,0008,0011,0972.7,+21.0,067,0138,1659917078,38.625 28,0008,0011,0972.7,+20.7,069,0107,1659917378,38.626 28,0009,0012,0973.0,+20.8,069,0127,1659917678,38.62 28,0008,0011,0972.6,+20.5,070,0115,1659917978,38.616 28,0009,0012,0972.8,+20.4,071,0113,1659918278,38.684 28,0009,0012,0972.7,+20.6,069,0135,1659918578,38.757 28,0009,0012,0972.6,+20.6,069,0117,1659918878,38.763 30,0010,0013,0972.7,+20.6,069,0119,1659919178,38.751 28,0011,0015,0972.8,+20.5,069,0100,1659919478,38.747 28,0009,0012,0972.6,+20.6,069,0125,1659919778,38.747 28,0008,0011,0972.6,+20.7,068,0099,1659920078,38.735 30,0008,0011,0972.9,+20.5,069,0124,1659920378,38.742 30,0009,0012,0972.6,+20.5,068,0116,1659920678,38.732 28,0009,0012,0972.7,+20.4,069,0107,1659920978,38.731 28,0008,0011,0973.0,+20.4,069,0112,1659921278,38.718 28,0009,0012,0972.9,+20.4,069,0118,1659921578,38.71 28,0009,0012,0973.0,+20.4,068,0121,1659921878,38.789 28,0010,0013,0972.6,+20.3,069,0121,1659922178,38.864 28,0010,0013,0972.8,+20.2,070,0103,1659922478,38.858 28,0008,0011,0972.8,+20.3,069,0150,1659922778,38.85 30,0008,0011,0972.7,+20.3,068,0115,1659923078,38.847 28,0010,0013,0973.0,+20.4,067,0116,1659923378,38.839 28,0008,0011,0972.8,+20.5,067,0096,1659923678,38.84 28,0009,0012,0972.9,+20.5,067,0117,1659923978,38.834 30,0010,0013,0972.8,+20.5,067,0113,1659924278,38.824 28,0009,0012,0972.8,+20.4,067,0154,1659924578,38.83 28,0010,0013,0972.9,+20.5,067,0122,1659924878,38.824 28,0008,0011,0972.7,+20.4,067,0137,1659925178,38.816 28,0009,0012,0973.0,+20.4,067,0133,1659925478,38.891 28,0020,0027,0972.9,+20.5,066,0118,1659925778,38.963 28,0007,0010,0972.9,+20.5,067,0098,1659926078,38.962 30,0009,0012,0973.0,+20.4,067,0114,1659926378,38.954 30,0008,0011,0972.7,+20.4,067,0131,1659926678,38.953 28,0010,0013,0972.8,+20.4,067,0140,1659926978,38.951 28,0012,0016,0972.7,+20.2,068,0114,1659927278,38.932 30,0009,0012,0972.9,+20.0,069,0112,1659927578,38.935 28,0009,0012,0972.9,+20.1,068,0122,1659927878,38.934 28,0009,0012,0973.0,+20.1,068,0121,1659928178,38.926 30,0010,0013,0973.0,+20.2,068,0119,1659928478,38.93 28,0010,0013,0972.9,+20.0,069,0122,1659928778,38.924 28,0022,0029,0972.9,+20.0,069,0120,1659929078,38.99 28,0009,0012,0972.8,+19.9,069,0109,1659929379,39.07 28,0014,0018,0972.9,+19.9,069,0124,1659929679,39.071 28,0009,0012,0973.0,+19.9,069,0114,1659929979,39.066 28,0009,0012,0972.9,+19.9,069,0104,1659930279,39.064 28,0017,0023,0973.0,+20.0,068,0130,1659930579,39.046 28,0029,0039,0972.9,+20.1,068,0123,1659930879,39.047 30,0009,0012,0972.8,+20.0,069,0136,1659931179,39.037 99,0010,0013,0973.2,+20.0,069,0127,1659931479,39.04 30,0023,0031,0973.2,+20.0,069,0122,1659931779,39.039 28,0009,0012,0973.0,+20.0,070,0128,1659932079,39.028 28,0009,0012,0972.9,+20.1,069,0125,1659932379,39.026 28,0009,0012,0973.1,+20.2,069,0118,1659932679,39.098 28,0009,0012,0973.3,+20.3,068,0125,1659932979,39.178 30,0023,0031,0973.3,+20.5,069,0117,1659933279,39.184 28,0009,0012,0973.4,+20.6,069,0106,1659933579,39.175 33,0009,0012,0973.2,+20.8,068,0111,1659933879,39.18 30,0010,0013,0973.2,+21.1,067,0126,1659934179,39.171 30,0010,0013,0973.0,+21.2,066,0121,1659934479,39.165 28,0009,0012,0973.1,+21.3,066,0106,1659934779,39.158 28,0009,0012,0973.5,+21.5,066,0108,1659935079,39.153 28,0008,0011,0973.2,+21.7,065,0114,1659935379,39.148 28,0010,0013,0973.1,+22.1,064,0114,1659935679,39.143 30,0008,0011,0973.3,+22.2,064,0118,1659935979,39.133 28,0009,0012,0973.3,+22.6,063,0127,1659936279,39.218 28,0008,0011,0973.2,+22.9,065,0107,1659936579,39.282 30,0008,0011,0973.4,+23.0,065,0112,1659936879,39.286 28,0009,0012,0973.5,+23.1,066,0125,1659937179,39.275 28,0009,0012,0973.4,+23.4,063,0121,1659937479,39.274 28,0008,0011,0973.4,+23.5,063,0122,1659937779,39.273 30,0010,0013,0973.4,+23.5,063,0120,1659938079,39.271 30,0008,0011,0973.6,+23.9,061,0125,1659938379,39.272 28,0008,0011,0973.4,+24.0,063,0112,1659938679,39.258 28,0009,0012,0973.7,+24.2,061,0115,1659938979,39.26 30,0009,0012,0973.6,+24.1,061,0104,1659939279,39.254 28,0007,0010,0973.6,+24.6,060,0085,1659939579,39.261 28,0008,0011,0974.0,+24.7,059,0123,1659939879,39.323 30,0009,0012,0973.9,+25.1,058,0112,1659940179,39.406 30,0009,0012,0973.9,+25.2,055,0133,1659940479,39.401 28,0010,0013,0973.6,+25.4,055,0102,1659940779,39.389 28,0010,0013,0973.6,+25.7,053,0122,1659941079,39.398 28,0010,0013,0974.0,+25.9,052,0136,1659941379,39.389 28,0010,0013,0973.9,+26.3,052,0110,1659941679,39.385 28,0008,0011,0974.0,+26.6,050,0124,1659941979,39.378 30,0009,0012,0973.8,+26.6,050,0105,1659942279,39.376 28,0008,0011,0974.2,+27.2,050,0084,1659942579,39.374 28,0007,0010,0973.9,+27.3,049,0147,1659942879,39.366 30,0008,0011,0974.1,+27.1,050,0126,1659943179,39.372 30,0007,0010,0973.9,+27.6,050,0111,1659943479,39.442 30,0007,0010,0974.1,+27.9,049,0120,1659943779,39.515 28,0007,0010,0973.9,+28.0,049,0116,1659944079,39.502 28,0009,0012,0973.9,+27.9,048,0127,1659944379,39.508 30,0008,0011,0974.0,+28.2,049,0105,1659944679,39.505 30,0007,0010,0974.1,+28.3,047,0106,1659944979,39.502 28,0007,0010,0973.8,+28.6,048,0123,1659945279,39.502 30,0008,0011,0974.0,+28.6,047,0140,1659945579,39.497 28,0008,0011,0973.9,+28.9,048,0112,1659945879,39.482 30,0008,0011,0974.2,+29.1,048,0104,1659946179,39.479 28,0008,0011,0973.9,+29.0,046,0097,1659946479,39.484 30,0007,0010,0974.0,+28.8,047,0119,1659946779,39.481 30,0006,0008,0973.9,+29.3,046,0140,1659947079,39.555 28,0007,0010,0973.7,+29.8,044,0133,1659947379,39.635 30,0008,0011,0974.0,+29.8,043,0115,1659947679,39.64 30,0007,0010,0973.7,+29.7,043,0139,1659947979,39.628 30,0008,0011,0973.9,+30.2,045,0137,1659948279,39.634 30,0008,0011,0973.6,+30.1,042,0134,1659948579,39.639 30,0008,0011,0973.7,+30.1,042,0116,1659948879,39.63 28,0007,0010,0974.0,+30.6,042,0108,1659949179,39.623 30,0007,0010,0973.7,+30.1,040,0110,1659949479,39.629 28,0007,0010,0973.9,+30.5,040,0121,1659949779,39.608 30,0007,0010,0973.9,+30.7,039,0108,1659950079,39.614 30,0007,0010,0973.6,+31.2,040,0098,1659950379,39.602 30,0007,0010,0973.8,+31.1,041,0119,1659950679,39.67 30,0007,0010,0973.6,+31.0,038,0139,1659950979,39.76 30,0006,0008,0973.8,+30.9,038,0128,1659951279,39.756 30,0006,0008,0973.6,+31.3,037,0128,1659951579,39.753 30,0006,0008,0973.6,+31.6,037,0114,1659951879,39.748 28,0005,0007,0973.8,+31.3,036,0119,1659952179,39.744 30,0006,0008,0973.6,+32.2,037,0107,1659952479,39.741 30,0007,0010,0973.5,+31.8,036,0117,1659952779,39.743 30,0007,0010,0973.3,+32.2,036,0119,1659953079,39.744 30,0006,0008,0973.4,+31.7,034,0111,1659953379,39.74 30,0006,0008,0973.3,+31.8,033,0124,1659953679,39.738 30,0006,0008,0973.2,+32.2,033,0109,1659953979,39.732 30,0006,0008,0973.5,+32.3,033,0130,1659954279,39.804 30,0006,0008,0973.4,+32.8,033,0113,1659954579,39.882 30,0006,0008,0972.9,+32.9,033,0118,1659954879,39.878 37,0006,0008,0973.3,+32.2,033,0111,1659955179,39.865 30,0007,0010,0972.9,+32.4,033,0103,1659955479,39.87 30,0006,0008,0973.1,+33.0,033,0103,1659955779,39.87 30,0008,0011,0972.9,+32.8,034,0111,1659956079,39.865 33,0008,0011,0973.1,+32.9,032,0133,1659956379,39.862 28,0007,0010,0973.0,+32.7,031,0105,1659956679,39.86 28,0007,0010,0972.8,+32.8,033,0131,1659956979,39.851 30,0008,0011,0973.0,+32.1,035,0114,1659957279,39.854 33,0008,0011,0972.8,+31.5,035,0119,1659957579,39.849 30,0008,0011,0972.9,+32.5,034,0112,1659957879,39.918 30,0008,0011,0972.6,+32.7,034,0101,1659958180,40.001 99,0008,0011,0972.6,+31.9,034,0115,1659958479,39.996 30,0008,0011,0972.8,+31.7,035,0112,1659958779,39.987 30,0009,0012,0972.6,+31.4,036,0120,1659959079,39.979 33,0008,0011,0972.8,+32.4,034,0108,1659959379,39.978 35,0009,0012,0972.4,+33.1,034,0120,1659959679,39.971 33,0008,0011,0972.7,+33.1,032,0108,1659959979,39.977 30,0008,0011,0972.2,+33.0,032,0118,1659960279,39.968 30,0008,0011,0972.4,+31.9,035,0124,1659960579,39.963 30,0008,0011,0972.6,+31.5,034,0112,1659960879,39.971 30,0008,0011,0972.6,+31.3,035,0113,1659961179,39.955 33,0008,0011,0972.7,+31.1,035,0117,1659961480,40.02 33,0008,0011,0972.4,+31.3,035,0134,1659961780,40.107 33,0009,0012,0972.3,+31.0,035,0093,1659962080,40.096 33,0008,0011,0972.2,+31.2,035,0138,1659962380,40.097 33,0007,0010,0972.2,+32.0,032,0117,1659962680,40.091 30,0006,0008,0972.2,+31.4,033,0117,1659962980,40.092 33,0006,0008,0972.1,+30.9,032,0130,1659963280,40.089 30,0008,0011,0972.2,+30.7,032,0109,1659963580,40.078 33,0006,0008,0972.1,+30.9,032,0111,1659963880,40.082 33,0006,0008,0972.0,+31.5,029,0112,1659964180,40.069 30,0005,0007,0971.7,+32.0,028,0121,1659964480,40.069 33,0004,0006,0971.9,+32.4,027,0109,1659964780,40.079 30,0005,0007,0971.8,+32.9,029,0111,1659965080,40.154 30,0005,0007,0971.8,+32.2,027,0116,1659965380,40.218 33,0004,0006,0972.0,+31.7,029,0113,1659965680,40.223 33,0005,0007,0971.7,+31.4,026,0105,1659965980,40.22 30,0004,0006,0971.7,+31.2,027,0095,1659966280,40.217 33,0005,0007,0971.5,+30.9,028,0104,1659966580,40.201 30,0005,0007,0971.6,+31.7,026,0109,1659966880,40.193 33,0005,0007,0971.8,+32.3,025,0136,1659967180,40.199 30,0004,0006,0971.6,+32.8,025,0130,1659967480,40.195 30,0003,0005,0971.3,+32.8,023,0132,1659967780,40.191 30,0004,0006,0971.3,+33.0,023,0122,1659968080,40.189 30,0003,0005,0971.5,+33.1,024,0127,1659968380,40.178 33,0004,0006,0971.5,+33.2,023,0096,1659968680,40.251 33,0005,0007,0971.5,+33.1,023,0130,1659968980,40.326 30,0004,0006,0971.3,+32.3,024,0125,1659969280,40.329 33,0004,0006,0971.3,+32.1,025,0123,1659969580,40.324 35,0005,0007,0971.3,+32.0,025,0131,1659969880,40.315 33,0004,0006,0971.3,+32.2,025,0116,1659970180,40.322 30,0004,0006,0971.3,+32.3,025,0138,1659970480,40.315 37,0006,0008,0971.4,+32.6,025,0112,1659970780,40.312 30,0004,0006,0971.4,+32.6,024,0126,1659971080,40.307 30,0004,0006,0971.3,+32.4,022,0116,1659971380,40.302 33,0004,0006,0971.1,+32.0,024,0132,1659971680,40.299 33,0004,0006,0971.2,+31.7,024,0131,1659971980,40.293 33,0008,0011,0971.3,+31.4,025,0113,1659972280,40.359 33,0005,0007,0971.2,+31.5,025,0110,1659972580,40.438 33,0004,0006,0971.1,+31.5,024,0134,1659972880,40.432 33,0004,0006,0971.3,+31.3,024,0122,1659973180,40.436 33,0005,0007,0971.1,+31.2,024,0130,1659973480,40.43 33,0007,0010,0971.2,+31.2,025,0110,1659973780,40.419 33,0004,0006,0971.3,+30.9,025,0124,1659974080,40.413 33,0005,0007,0971.3,+30.9,025,0110,1659974380,40.407 33,0006,0008,0971.1,+30.7,026,0109,1659974680,40.407 30,0004,0006,0971.1,+30.5,025,0136,1659974980,40.403 33,0006,0008,0971.1,+30.5,026,0127,1659975280,40.402 33,0004,0006,0971.1,+30.3,027,0120,1659975580,40.387 33,0005,0007,0971.3,+30.3,027,0110,1659975880,40.462 33,0004,0006,0971.4,+30.1,027,0086,1659976180,40.541 30,0004,0006,0971.5,+30.2,026,0120,1659976480,40.531 33,0005,0007,0971.4,+30.0,028,0111,1659976780,40.529 33,0006,0008,0971.5,+29.6,030,0123,1659977080,40.525 33,0003,0005,0971.3,+29.2,033,0124,1659977380,40.53 30,0006,0008,0971.6,+28.7,035,0118,1659977680,40.514 33,0004,0006,0971.6,+28.3,035,0123,1659977980,40.508 33,0005,0007,0971.4,+27.8,036,0117,1659978280,40.5 33,0005,0007,0971.5,+27.4,037,0127,1659978580,40.499 35,0004,0006,0971.6,+27.0,038,0121,1659978880,40.494 33,0004,0006,0971.7,+26.7,038,0126,1659979180,40.491 35,0004,0006,0971.7,+26.6,038,0110,1659979480,40.567 30,0004,0006,0971.8,+26.3,039,0125,1659979780,40.635 30,0005,0007,0971.9,+26.0,040,0119,1659980080,40.626 30,0004,0006,0971.7,+25.9,040,0125,1659980380,40.624 30,0005,0007,0972.0,+25.8,039,0113,1659980680,40.604 30,0005,0007,0971.9,+25.6,040,0111,1659980980,40.613 33,0004,0006,0971.9,+25.5,039,0100,1659981280,40.604 33,0005,0007,0972.2,+25.4,039,0109,1659981580,40.594 35,0004,0006,0972.1,+25.3,039,0117,1659981880,40.598 30,0004,0006,0972.2,+25.3,039,0125,1659982180,40.582 30,0005,0007,0972.2,+25.1,040,0118,1659982480,40.584 35,0004,0006,0972.4,+25.1,039,0113,1659982780,40.581 30,0005,0007,0972.4,+25.0,039,0122,1659983080,40.657 30,0004,0006,0972.7,+24.9,039,0126,1659983380,40.726 33,0004,0006,0972.6,+24.7,040,0135,1659983680,40.713 30,0005,0007,0972.9,+24.7,039,0112,1659983980,40.702 33,0004,0006,0972.9,+24.7,039,0117,1659984280,40.705 30,0004,0006,0972.7,+24.6,039,0122,1659984580,40.701 33,0004,0006,0972.7,+24.5,039,0113,1659984880,40.7 30,0005,0007,0973.2,+24.4,039,0123,1659985180,40.692 30,0005,0007,0973.5,+24.2,042,0124,1659985480,40.688 33,0005,0007,0973.6,+24.5,042,0116,1659985780,40.68 33,0007,0010,0973.7,+24.5,043,0120,1659986080,40.679 33,0005,0007,0973.6,+24.6,043,0127,1659986380,40.688 35,0007,0010,0973.6,+24.8,043,0123,1659986680,40.756 30,0007,0010,0974.0,+24.7,043,0106,1659986980,40.82 30,0007,0010,0974.0,+24.6,044,0117,1659987280,40.826 33,0006,0008,0974.0,+24.7,043,0114,1659987580,40.818 33,0005,0007,0974.0,+24.7,043,0126,1659987880,40.813 33,0005,0007,0974.4,+24.6,043,0107,1659988180,40.815 30,0005,0007,0974.2,+24.5,044,0116,1659988480,40.803 33,0005,0007,0974.0,+24.3,044,0116,1659988780,40.806 30,0006,0008,0974.1,+24.3,044,0118,1659989080,40.794 35,0005,0007,0974.2,+24.0,045,0106,1659989380,40.79 33,0005,0007,0974.1,+23.9,045,0116,1659989680,40.793 30,0006,0008,0974.1,+23.7,046,0101,1659989980,40.789 30,0005,0007,0974.2,+23.6,047,0106,1659990280,40.863 30,0004,0006,0974.2,+23.6,046,0115,1659990580,40.938 99,0005,0007,0974.4,+24.1,046,0126,1659990880,40.924 30,0005,0007,0974.0,+23.9,048,0132,1659991180,40.925 30,0005,0007,0974.2,+23.7,047,0099,1659991480,40.915 30,0006,0008,0974.2,+23.7,047,0099,1659991780,40.918 33,0007,0010,0974.2,+23.5,048,0095,1659992080,40.915 33,0005,0007,0974.0,+23.6,048,0115,1659992380,40.902 33,0005,0007,0974.2,+23.3,049,0118,1659992680,40.904 30,0004,0006,0974.1,+23.3,049,0091,1659992980,40.899 30,0006,0008,0974.2,+23.2,050,0112,1659993280,40.895 30,0005,0007,0974.2,+23.2,050,0118,1659993580,40.894 35,0005,0007,0974.0,+23.1,050,0118,1659993880,40.957 28,0006,0008,0974.4,+23.1,051,0121,1659994181,41.028 33,0005,0007,0973.9,+23.2,049,0105,1659994481,41.023 33,0006,0008,0973.9,+23.2,050,0135,1659994781,41.021 30,0006,0008,0974.0,+23.1,050,0098,1659995081,41.028 33,0005,0007,0974.1,+23.1,050,0131,1659995381,41.023 33,0005,0007,0974.3,+22.9,051,0126,1659995681,41.018 30,0006,0008,0974.1,+22.9,051,0117,1659995981,41.01 30,0006,0008,0973.8,+22.8,051,0120,1659996281,41.002 33,0006,0008,0974.0,+22.8,051,0121,1659996580,40.999 30,0006,0008,0973.7,+22.8,052,0113,1659996880,40.997 33,0006,0008,0973.9,+22.7,052,0125,1659997180,40.989 30,0007,0010,0974.1,+22.9,051,0113,1659997481,41.062 33,0006,0008,0974.2,+22.6,052,0126,1659997781,41.131 30,0005,0007,0973.9,+22.7,052,0121,1659998081,41.135 30,0006,0008,0974.2,+22.6,052,0108,1659998381,41.124 30,0006,0008,0974.1,+22.6,052,0099,1659998681,41.121 30,0006,0008,0973.9,+22.5,053,0117,1659998981,41.122 30,0005,0007,0974.1,+22.4,053,0122,1659999281,41.107 33,0006,0008,0973.8,+22.4,053,0147,1659999581,41.109 30,0006,0008,0973.8,+22.3,054,0116,1659999881,41.104 30,0006,0008,0973.8,+22.3,054,0113,1660000181,41.102 33,0006,0008,0973.9,+22.3,054,0117,1660000481,41.098 30,0006,0008,0974.0,+22.2,054,0112,1660000781,41.084 30,0007,0010,0974.0,+22.2,054,0093,1660001081,41.166 28,0005,0007,0974.0,+22.0,055,0106,1660001381,41.241 30,0006,0008,0974.1,+21.9,055,0110,1660001681,41.237 30,0005,0007,0974.3,+21.8,056,0111,1660001981,41.228 33,0006,0008,0974.0,+21.8,056,0127,1660002281,41.23 30,0006,0008,0974.1,+21.8,056,0112,1660002581,41.225 30,0007,0010,0974.3,+21.9,056,0127,1660002881,41.218 30,0005,0007,0973.9,+21.7,056,0116,1660003181,41.202 33,0006,0008,0974.6,+21.5,057,0116,1660003481,41.21 30,0007,0010,0974.1,+21.3,059,0120,1660003781,41.203 99,0006,0008,0974.2,+21.4,057,0123,1660004081,41.195 30,0006,0008,0974.4,+21.5,057,0110,1660004381,41.196 30,0005,0007,0974.1,+21.6,057,0121,1660004681,41.271 30,0006,0008,0974.2,+21.4,057,0101,1660004981,41.345 30,0006,0008,0974.1,+21.5,057,0122,1660005281,41.328 33,0005,0007,0974.2,+21.4,057,0110,1660005581,41.331 33,0006,0008,0974.0,+21.2,058,0106,1660005881,41.325 30,0007,0010,0974.0,+21.2,058,0121,1660006181,41.324 35,0007,0010,0974.1,+21.3,057,0117,1660006481,41.323 30,0006,0008,0974.2,+21.4,057,0112,1660006781,41.318 35,0007,0010,0974.2,+21.3,057,0114,1660007081,41.305 30,0006,0008,0974.1,+21.2,058,0112,1660007381,41.303 33,0006,0008,0974.4,+21.2,058,0109,1660007681,41.295 30,0006,0008,0974.3,+21.4,057,0119,1660007981,41.293 99,0005,0007,0974.2,+21.0,058,0113,1660008281,41.373 30,0006,0008,0974.4,+20.7,059,0105,1660008581,41.445 99,0007,0010,0974.4,+20.7,059,0114,1660008881,41.437 30,0006,0008,0974.1,+20.6,060,0111,1660009181,41.429 30,0006,0008,0974.0,+20.6,060,0124,1660009481,41.441 30,0009,0012,0974.1,+20.7,059,0110,1660009781,41.424 30,0006,0008,0974.1,+20.6,059,0104,1660010081,41.412 30,0008,0011,0973.9,+20.6,059,0112,1660010381,41.416 30,0006,0008,0973.8,+20.6,059,0115,1660010681,41.41 30,0009,0012,0973.9,+20.6,059,0116,1660010981,41.404 28,0008,0011,0974.0,+20.6,059,0100,1660011281,41.399 30,0005,0007,0973.8,+20.6,059,0114,1660011581,41.395 30,0005,0007,0973.8,+20.5,059,0118,1660011881,41.47 28,0007,0010,0973.8,+20.6,059,0131,1660012181,41.546 30,0007,0010,0973.5,+20.4,060,0113,1660012481,41.553 30,0006,0008,0973.8,+20.3,060,0112,1660012781,41.546 30,0006,0008,0973.6,+20.3,060,0110,1660013081,41.543 30,0005,0007,0973.7,+20.3,059,0125,1660013381,41.536 30,0006,0008,0973.8,+20.3,060,0111,1660013681,41.532 30,0006,0008,0974.0,+20.2,060,0111,1660013981,41.517 99,0008,0011,0973.8,+20.1,061,0115,1660014281,41.508 30,0005,0007,0973.6,+19.9,061,0122,1660014581,41.514 30,0007,0010,0973.7,+20.0,061,0111,1660014881,41.507 30,0006,0008,0974.0,+19.8,061,0116,1660015181,41.507 30,0023,0031,0974.0,+19.9,062,0126,1660015481,41.578 30,0006,0008,0973.9,+19.9,061,0121,1660015781,41.645 33,0007,0010,0974.1,+19.9,061,0129,1660016081,41.648 30,0012,0016,0973.8,+19.8,061,0115,1660016381,41.635 28,0007,0010,0973.9,+19.9,061,0117,1660016681,41.64 30,0020,0027,0973.8,+19.8,061,0107,1660016981,41.63 33,0008,0011,0974.0,+19.8,061,0117,1660017281,41.621 30,0021,0028,0973.8,+19.8,061,0115,1660017581,41.627 30,0006,0008,0973.6,+20.0,060,0104,1660017881,41.614 30,0023,0031,0973.6,+20.2,059,0098,1660018181,41.622 30,0006,0008,0973.9,+20.2,061,0119,1660018481,41.607 30,0006,0008,0974.0,+20.1,062,0103,1660018781,41.604 30,0012,0016,0974.1,+19.9,064,0125,1660019081,41.687 30,0019,0026,0973.9,+19.9,064,0102,1660019381,41.763 33,0017,0023,0974.1,+20.2,062,0125,1660019681,41.759 30,0006,0008,0974.0,+20.4,061,0129,1660019981,41.745 30,0025,0034,0974.1,+20.6,060,0132,1660020281,41.753 30,0007,0010,0973.9,+20.9,059,0114,1660020581,41.752 30,0007,0010,0974.1,+21.0,059,0121,1660020881,41.744 30,0006,0008,0974.0,+21.2,058,0102,1660021181,41.744 30,0006,0008,0974.3,+21.5,060,0124,1660021481,41.74 33,0006,0008,0974.2,+21.6,060,0108,1660021781,41.733 30,0006,0008,0974.4,+21.8,058,0098,1660022081,41.722 30,0006,0008,0974.1,+22.1,058,0099,1660022381,41.719 30,0005,0007,0974.1,+22.5,057,0117,1660022681,41.803 33,0007,0010,0974.1,+22.6,056,0101,1660022981,41.872 30,0009,0012,0974.4,+23.0,053,0121,1660023281,41.867 30,0006,0008,0974.0,+23.3,053,0099,1660023581,41.863 30,0005,0007,0974.3,+23.5,052,0119,1660023881,41.868 30,0006,0008,0974.2,+23.7,051,0116,1660024181,41.857 30,0006,0008,0974.5,+23.9,052,0106,1660024481,41.848 30,0006,0008,0974.2,+24.3,052,0113,1660024781,41.836 30,0011,0015,0974.4,+24.6,052,0135,1660025081,41.844 30,0007,0010,0974.3,+24.5,051,0140,1660025381,41.839 30,0006,0008,0974.2,+24.1,051,0130,1660025681,41.837 30,0007,0010,0974.3,+24.4,050,0113,1660025981,41.831 30,0006,0008,0974.4,+24.7,049,0128,1660026281,41.906 30,0005,0007,0974.3,+25.2,049,0117,1660026581,41.987 30,0010,0013,0974.1,+25.2,048,0119,1660026881,41.978 30,0010,0013,0974.3,+25.6,049,0104,1660027181,41.982 30,0016,0022,0974.3,+26.0,047,0115,1660027481,41.969 30,0007,0010,0974.1,+26.0,047,0113,1660027781,41.964 30,0005,0007,0974.3,+26.0,046,0113,1660028081,41.965 30,0011,0015,0974.2,+25.9,046,0129,1660028381,41.959 30,0007,0010,0974.3,+26.5,047,0127,1660028681,41.948 30,0006,0008,0974.2,+26.7,045,0132,1660028981,41.946 30,0007,0010,0974.2,+26.7,045,0089,1660029281,41.952 99,0005,0007,0974.2,+27.1,043,0141,1660029581,41.949 30,0006,0008,0974.1,+27.6,043,0123,1660029882,42.028 30,0008,0011,0974.1,+28.0,043,0116,1660030182,42.102 30,0005,0007,0974.2,+27.9,043,0119,1660030482,42.1 30,0006,0008,0974.4,+28.4,043,0123,1660030782,42.092 30,0005,0007,0974.2,+28.4,042,0109,1660031082,42.094 33,0005,0007,0974.2,+28.6,042,0115,1660031382,42.085 30,0004,0006,0974.4,+28.5,042,0116,1660031682,42.087 30,0006,0008,0974.6,+28.6,042,0102,1660031982,42.083 30,0005,0007,0974.5,+29.0,042,0110,1660032282,42.084 30,0004,0006,0974.2,+28.8,040,0114,1660032582,42.085 30,0005,0007,0974.2,+29.0,040,0115,1660032882,42.076 30,0005,0007,0974.1,+29.8,040,0123,1660033182,42.074 30,0006,0008,0974.4,+29.9,039,0112,1660033482,42.146 30,0005,0007,0974.2,+29.9,038,0122,1660033782,42.224 30,0005,0007,0974.3,+30.1,036,0113,1660034082,42.226 30,0004,0006,0974.4,+30.0,037,0100,1660034382,42.216 30,0005,0007,0974.4,+30.5,036,0100,1660034682,42.217 30,0007,0010,0974.0,+30.9,036,0131,1660034982,42.215 33,0004,0006,0974.0,+29.8,035,0140,1660035282,42.203 30,0004,0006,0974.0,+31.0,036,0094,1660035582,42.2 30,0005,0007,0974.1,+30.6,035,0102,1660035882,42.197 30,0004,0006,0974.2,+30.7,034,0102,1660036182,42.2 30,0006,0008,0974.1,+30.8,035,0102,1660036482,42.197 30,0005,0007,0974.1,+31.5,035,0107,1660036782,42.19 30,0004,0006,0974.1,+30.7,035,0110,1660037082,42.263 30,0005,0007,0974.2,+31.3,036,0125,1660037382,42.346 30,0005,0007,0973.9,+31.4,036,0100,1660037682,42.35 33,0005,0007,0974.0,+31.0,036,0120,1660037982,42.343 30,0005,0007,0973.9,+31.4,034,0139,1660038282,42.336 30,0005,0007,0973.7,+31.3,036,0124,1660038582,42.338 30,0006,0008,0974.0,+30.6,037,0113,1660038882,42.32 30,0005,0007,0973.8,+31.2,037,0137,1660039182,42.325 30,0005,0007,0973.7,+31.1,036,0115,1660039482,42.324 30,0006,0008,0973.9,+31.4,036,0118,1660039782,42.315 30,0006,0008,0973.7,+32.1,036,0116,1660040082,42.309 33,0007,0010,0973.7,+31.6,035,0113,1660040382,42.301 33,0006,0008,0973.6,+32.1,035,0119,1660040682,42.385 33,0005,0007,0973.8,+32.2,035,0103,1660040982,42.462 30,0005,0007,0974.0,+32.3,034,0127,1660041282,42.461 30,0005,0007,0973.7,+32.5,032,0133,1660041582,42.465 33,0006,0008,0973.8,+33.0,033,0125,1660041882,42.461 30,0006,0008,0973.6,+32.4,032,0112,1660042182,42.464 30,0005,0007,0973.6,+32.3,031,0119,1660042482,42.46 35,0005,0007,0973.6,+32.0,030,0129,1660042782,42.447 30,0005,0007,0973.8,+32.5,030,0100,1660043082,42.447 30,0005,0007,0973.5,+33.0,031,0118,1660043382,42.45 99,0005,0007,0973.7,+32.7,030,0127,1660043682,42.438 30,0005,0007,0973.7,+33.7,029,0113,1660043982,42.448 30,0004,0006,0973.6,+33.6,027,0126,1660044282,42.523 30,0005,0007,0973.4,+33.2,027,0118,1660044582,42.598 30,0005,0007,0973.3,+32.9,026,0144,1660044882,42.596 30,0005,0007,0973.1,+33.4,026,0117,1660045182,42.583 33,0004,0006,0973.1,+33.7,025,0122,1660045482,42.593 30,0005,0007,0973.2,+33.5,027,0112,1660045782,42.594 33,0005,0007,0972.9,+33.7,026,0129,1660046082,42.588 33,0005,0007,0972.9,+32.8,027,0131,1660046382,42.585 30,0006,0008,0973.1,+33.5,027,0117,1660046682,42.58 30,0005,0007,0973.0,+33.8,026,0114,1660046982,42.578 30,0006,0008,0972.5,+33.5,027,0107,1660047282,42.578 30,0005,0007,0972.6,+33.5,026,0121,1660047582,42.569 30,0005,0007,0972.7,+34.2,026,0121,1660047882,42.648 30,0005,0007,0972.4,+33.1,025,0113,1660048182,42.719 30,0005,0007,0972.3,+33.0,026,0112,1660048482,42.717 33,0006,0008,0972.3,+32.8,027,0105,1660048782,42.704 33,0005,0007,0972.4,+33.8,026,0112,1660049082,42.708 33,0005,0007,0972.6,+33.5,027,0115,1660049382,42.711 33,0004,0006,0973.3,+32.3,029,0100,1660049682,42.705 30,0004,0006,0973.1,+30.6,034,0122,1660049982,42.702 30,0005,0007,0973.3,+28.7,037,0143,1660050282,42.682 30,0004,0006,0973.4,+28.1,039,0129,1660050582,42.668 30,0005,0007,0973.4,+28.0,040,0092,1660050882,42.667 30,0005,0007,0973.7,+27.3,041,0096,1660051182,42.662 99,0006,0008,0973.8,+27.5,040,0129,1660051482,42.73 33,0005,0007,0973.6,+27.5,040,0106,1660051782,42.8 33,0006,0008,0973.4,+27.3,038,0116,1660052082,42.795 33,0005,0007,0973.7,+27.3,039,0119,1660052382,42.798 33,0005,0007,0973.5,+27.2,040,0121,1660052682,42.788 33,0005,0007,0973.3,+27.0,039,0125,1660052982,42.784 33,0005,0007,0973.1,+27.1,039,0125,1660053282,42.774 33,0004,0006,0973.2,+27.2,039,0108,1660053582,42.77 30,0005,0007,0973.2,+27.3,037,0122,1660053882,42.761 35,0005,0007,0973.1,+27.8,036,0142,1660054182,42.762 33,0005,0007,0972.9,+28.1,035,0119,1660054482,42.754 37,0005,0007,0972.7,+28.5,033,0105,1660054782,42.752 33,0006,0008,0972.3,+28.3,033,0131,1660055082,42.834 33,0005,0007,0972.4,+28.5,032,0124,1660055382,42.906 33,0006,0008,0972.3,+28.9,033,0087,1660055682,42.906 33,0005,0007,0972.4,+29.5,032,0117,1660055982,42.889 33,0006,0008,0972.5,+29.5,033,0117,1660056282,42.9 30,0006,0008,0972.3,+29.4,031,0096,1660056582,42.892 30,0005,0007,0972.3,+29.5,031,0120,1660056882,42.883 33,0005,0007,0972.4,+29.5,031,0115,1660057182,42.887 33,0006,0008,0972.0,+29.7,031,0116,1660057482,42.878 30,0005,0007,0972.1,+29.7,031,0106,1660057782,42.884 33,0006,0008,0972.2,+29.8,032,0119,1660058082,42.888 33,0005,0007,0972.1,+29.5,033,0116,1660058382,42.895 30,0004,0006,0972.0,+29.5,035,0117,1660058682,42.95 33,0005,0007,0972.2,+29.5,035,0119,1660058983,43.02 33,0004,0006,0971.9,+29.1,036,0133,1660059283,43.021 35,0005,0007,0972.0,+29.3,036,0120,1660059583,43.014 37,0006,0008,0972.1,+29.4,035,0117,1660059883,43.016 33,0005,0007,0971.8,+28.9,037,0111,1660060183,43.007 33,0005,0007,0971.8,+29.0,037,0087,1660060483,43.001 33,0005,0007,0971.8,+28.7,036,0111,1660060782,42.994 33,0007,0010,0971.8,+28.5,037,0133,1660061082,42.982 33,0006,0008,0971.8,+28.4,037,0128,1660061382,42.974 33,0006,0008,0971.5,+28.3,038,0121,1660061682,42.978 33,0007,0010,0971.4,+28.1,038,0110,1660061982,42.966 33,0006,0008,0971.4,+27.8,038,0109,1660062283,43.049 33,0006,0008,0971.8,+27.4,039,0116,1660062583,43.126 33,0006,0008,0971.8,+27.5,039,0123,1660062883,43.113 33,0006,0008,0972.0,+27.2,039,0104,1660063183,43.115 33,0005,0007,0972.3,+27.0,039,0108,1660063483,43.109 33,0007,0010,0972.3,+27.1,038,0110,1660063783,43.097 33,0005,0007,0972.5,+27.2,038,0098,1660064083,43.095 33,0006,0008,0972.5,+27.2,039,0113,1660064383,43.083 35,0006,0008,0972.7,+27.2,039,0112,1660064683,43.086 33,0005,0007,0972.9,+27.0,043,0110,1660064983,43.08 35,0005,0007,0973.1,+27.1,043,0101,1660065283,43.084 33,0005,0007,0972.9,+26.9,043,0117,1660065583,43.064 33,0005,0007,0973.2,+26.7,043,0108,1660065883,43.147 33,0004,0006,0973.0,+26.6,042,0115,1660066183,43.226 33,0006,0008,0973.1,+26.6,042,0132,1660066483,43.218 37,0006,0008,0973.1,+26.5,041,0118,1660066783,43.217 33,0005,0007,0973.0,+26.1,044,0114,1660067083,43.22 99,0005,0007,0973.5,+25.7,047,0115,1660067383,43.2 30,0005,0007,0973.3,+24.7,052,0109,1660067683,43.203 33,0006,0008,0973.1,+24.0,056,0113,1660067983,43.181 28,0006,0008,0973.3,+23.8,055,0117,1660068283,43.173 30,0007,0010,0973.7,+23.4,059,0123,1660068583,43.184 28,0006,0008,0973.6,+23.1,061,0118,1660068883,43.163 30,0006,0008,0974.1,+23.0,062,0131,1660069183,43.162 99,0007,0010,0973.9,+23.1,060,0114,1660069483,43.238 25,0005,0007,0973.8,+23.4,055,0110,1660069783,43.315 33,0006,0008,0974.0,+22.9,059,0114,1660070083,43.304 30,0006,0008,0974.3,+22.7,059,0114,1660070383,43.31 30,0006,0008,0974.2,+22.4,062,0127,1660070683,43.309 28,0006,0008,0974.1,+22.1,063,0105,1660070983,43.296 28,0006,0008,0974.2,+21.9,062,0131,1660071283,43.295 30,0007,0010,0973.9,+22.0,062,0128,1660071583,43.291 28,0006,0008,0974.2,+21.8,062,0115,1660071883,43.288 30,0007,0010,0974.1,+21.6,063,0127,1660072183,43.273 28,0006,0008,0974.0,+21.4,062,0106,1660072483,43.271 30,0007,0010,0973.8,+21.3,062,0123,1660072783,43.271 30,0006,0008,0974.2,+21.4,061,0136,1660073083,43.343 28,0005,0007,0973.7,+21.6,058,0124,1660073683,43.402 30,0005,0007,0974.0,+21.7,058,0140,1660073983,43.409 30,0006,0008,0974.1,+21.7,059,0115,1660074283,43.4 37,0005,0007,0974.1,+21.6,060,0129,1660074583,43.386 30,0005,0007,0974.5,+21.2,066,0113,1660074883,43.391 30,0006,0008,0974.3,+21.2,065,0122,1660075183,43.393 30,0006,0008,0974.5,+21.2,066,0122,1660075483,43.387 30,0007,0010,0974.6,+21.7,062,0132,1660075783,43.376 30,0005,0007,0974.5,+21.7,061,0119,1660076083,43.371 30,0006,0008,0974.6,+21.2,062,0117,1660076383,43.37 30,0005,0007,0974.2,+21.1,062,0110,1660076683,43.448 33,0006,0008,0974.5,+20.9,063,0107,1660076983,43.522 30,0007,0010,0974.2,+21.0,062,0112,1660077283,43.512 28,0006,0008,0974.1,+20.9,062,0142,1660077583,43.506 30,0008,0011,0974.1,+20.9,061,0116,1660077883,43.505 30,0006,0008,0974.4,+20.8,062,0113,1660078183,43.505 30,0006,0008,0974.0,+20.7,062,0108,1660078483,43.525 30,0006,0008,0974.3,+20.8,060,0136,1660078783,43.499 30,0006,0008,0974.1,+20.8,060,0138,1660079083,43.491 30,0005,0007,0974.0,+20.9,059,0117,1660079383,43.481 30,0006,0008,0974.0,+20.9,058,0115,1660079683,43.475 30,0005,0007,0974.2,+21.0,057,0134,1660079983,43.473 30,0006,0008,0973.8,+21.1,056,0104,1660080283,43.536 30,0005,0007,0974.0,+21.0,056,0128,1660080583,43.617 30,0005,0007,0973.9,+21.1,056,0108,1660080883,43.611 30,0007,0010,0973.7,+21.1,056,0112,1660081183,43.612 37,0006,0008,0973.8,+21.2,054,0113,1660081483,43.607 33,0006,0008,0973.7,+21.1,057,0137,1660081783,43.604 30,0005,0007,0974.0,+21.3,055,0106,1660082083,43.595 30,0005,0007,0973.6,+21.1,056,0115,1660082383,43.606 33,0005,0007,0973.9,+20.9,061,0125,1660082683,43.591 30,0005,0007,0974.0,+20.6,062,0134,1660082983,43.581 30,0007,0010,0973.8,+20.8,060,0116,1660083283,43.576 30,0006,0008,0973.7,+20.9,055,0110,1660083583,43.58 30,0004,0006,0973.5,+20.7,058,0109,1660083883,43.659 30,0006,0008,0973.8,+20.8,055,0131,1660084183,43.73 30,0006,0008,0973.9,+20.9,054,0133,1660084483,43.718 30,0006,0008,0973.6,+20.8,055,0136,1660084783,43.715 30,0006,0008,0973.5,+20.3,060,0116,1660085083,43.695 30,0006,0008,0973.9,+20.9,053,0130,1660085383,43.706 30,0005,0007,0973.5,+20.7,054,0130,1660085683,43.692 33,0006,0008,0973.7,+19.8,064,0125,1660085983,43.699 33,0007,0010,0973.3,+20.3,058,0116,1660086283,43.682 30,0007,0010,0973.7,+19.8,063,0117,1660086583,43.687 30,0007,0010,0973.6,+19.7,062,0127,1660086883,43.683 30,0005,0007,0973.7,+19.8,060,0115,1660087183,43.674 30,0005,0007,0973.4,+20.3,056,0121,1660087483,43.745 99,0006,0008,0973.5,+20.3,053,0108,1660087783,43.828 30,0006,0008,0973.4,+20.2,055,0107,1660088083,43.817 30,0007,0010,0973.5,+20.3,052,0126,1660088383,43.811 30,0006,0008,0973.2,+19.9,055,0122,1660088683,43.817 30,0008,0011,0973.4,+20.4,050,0117,1660088983,43.816 30,0005,0007,0973.3,+20.6,049,0129,1660089283,43.802 30,0004,0006,0973.4,+20.6,048,0110,1660089583,43.798 30,0004,0006,0973.3,+20.7,048,0112,1660089883,43.79 30,0005,0007,0973.3,+20.6,049,0111,1660090183,43.788 30,0007,0010,0973.2,+20.8,047,0141,1660090483,43.783 30,0007,0010,0973.1,+20.8,047,0110,1660090783,43.774 28,0005,0007,0973.1,+20.6,048,0114,1660091083,43.859 30,0005,0007,0973.2,+20.6,048,0142,1660091383,43.923 30,0006,0008,0973.3,+20.6,049,0119,1660091683,43.914 30,0005,0007,0973.1,+20.5,049,0099,1660091983,43.921 99,0005,0007,0973.2,+20.6,048,0123,1660092283,43.91 30,0005,0007,0972.9,+19.9,053,0104,1660092583,43.912 28,0004,0006,0973.3,+20.2,050,0109,1660092883,43.908 30,0006,0008,0973.2,+19.5,057,0128,1660093183,43.897 30,0005,0007,0973.3,+19.4,058,0124,1660093483,43.899 35,0005,0007,0973.4,+19.2,057,0111,1660093783,43.891 30,0005,0007,0973.4,+19.6,055,0104,1660094083,43.888 30,0006,0008,0973.7,+19.3,056,0143,1660094383,43.885 30,0006,0008,0973.4,+19.5,055,0134,1660094683,43.96 30,0006,0008,0973.8,+19.4,055,0122,1660094984,44.025 30,0006,0008,0973.6,+19.5,055,0105,1660095284,44.019 30,0006,0008,0973.9,+19.5,056,0118,1660095584,44.012 30,0008,0011,0974.0,+19.4,056,0112,1660095884,44.022 30,0007,0010,0974.1,+19.2,059,0104,1660096184,44.012 30,0007,0010,0974.0,+19.3,056,0125,1660096484,44.004 30,0006,0008,0973.8,+19.3,056,0120,1660096784,44.008 30,0007,0010,0973.9,+19.5,056,0106,1660097084,44.002 30,0005,0007,0973.8,+19.3,058,0112,1660097383,43.995 30,0010,0013,0973.7,+19.7,053,0127,1660097683,43.996 30,0009,0012,0973.7,+20.0,052,0122,1660097983,43.991 30,0007,0010,0973.7,+20.0,052,0109,1660098284,44.068 28,0005,0007,0973.9,+20.2,051,0124,1660098584,44.137 30,0005,0007,0973.6,+20.2,051,0114,1660098884,44.137 30,0005,0007,0973.7,+20.3,051,0114,1660099184,44.134 30,0005,0007,0973.6,+20.2,051,0129,1660099484,44.127 28,0006,0008,0973.6,+20.2,051,0122,1660099784,44.118 30,0012,0016,0973.7,+20.0,053,0126,1660100084,44.117 30,0008,0011,0973.6,+19.9,054,0140,1660100384,44.125 30,0005,0007,0973.4,+19.9,053,0134,1660100684,44.108 30,0005,0007,0973.6,+20.0,053,0108,1660100984,44.1 30,0006,0008,0973.4,+19.9,053,0115,1660101284,44.098 30,0007,0010,0973.5,+19.9,053,0126,1660101584,44.091 30,0008,0011,0973.7,+19.8,054,0112,1660101884,44.159 30,0005,0007,0973.4,+19.6,057,0130,1660102184,44.235 30,0007,0010,0973.7,+19.7,054,0122,1660102484,44.24 30,0006,0008,0973.7,+19.7,055,0112,1660102784,44.225 30,0007,0010,0973.7,+19.7,054,0121,1660103084,44.224 30,0005,0007,0973.6,+19.7,055,0083,1660103384,44.222 30,0010,0013,0973.8,+19.5,057,0113,1660103684,44.221 99,0009,0012,0973.8,+19.6,057,0118,1660103984,44.222 30,0005,0007,0973.6,+19.7,055,0110,1660104284,44.21 30,0006,0008,0973.8,+19.6,057,0126,1660104584,44.203 30,0006,0008,0974.1,+19.6,057,0110,1660104884,44.201 30,0018,0024,0974.1,+19.6,059,0101,1660105184,44.199 30,0007,0010,0974.0,+19.9,057,0110,1660105484,44.271 99,0006,0008,0973.9,+19.9,057,0122,1660105784,44.342 30,0007,0010,0974.0,+19.8,059,0126,1660106084,44.344 99,0005,0007,0974.1,+20.0,058,0107,1660106384,44.339 30,0019,0026,0974.2,+20.3,057,0129,1660106684,44.346 30,0007,0010,0973.9,+20.5,056,0129,1660106984,44.32 30,0006,0008,0973.9,+20.8,057,0116,1660107284,44.32 99,0008,0011,0973.9,+20.9,056,0121,1660107584,44.322 30,0010,0013,0974.2,+21.3,055,0104,1660107884,44.316 30,0008,0011,0974.2,+21.8,055,0142,1660108184,44.316 30,0010,0013,0974.2,+21.8,055,0120,1660108484,44.316 30,0008,0011,0974.1,+21.7,058,0135,1660108784,44.313 30,0008,0011,0974.2,+21.4,059,0125,1660109084,44.378 30,0008,0011,0974.5,+21.5,058,0120,1660109384,44.457 30,0008,0011,0974.4,+21.8,056,0111,1660109684,44.46 30,0006,0008,0974.4,+21.9,057,0117,1660109984,44.448 30,0007,0010,0974.5,+21.9,055,0109,1660110284,44.441 30,0009,0012,0974.3,+22.2,055,0104,1660110584,44.447 33,0011,0015,0974.4,+21.8,056,0102,1660110884,44.445 33,0011,0015,0974.4,+21.9,056,0111,1660111184,44.435 30,0011,0015,0974.7,+22.0,057,0132,1660111484,44.417 30,0008,0011,0974.5,+22.3,053,0113,1660111784,44.414 30,0007,0010,0974.5,+22.2,050,0125,1660112084,44.415 30,0007,0010,0974.6,+22.8,052,0113,1660112384,44.417 30,0006,0008,0974.4,+23.4,049,0099,1660112684,44.491 30,0006,0008,0974.3,+23.7,049,0108,1660112984,44.56 28,0007,0010,0974.3,+23.8,048,0116,1660113284,44.57 30,0007,0010,0974.4,+23.8,049,0127,1660113584,44.568 28,0006,0008,0974.2,+24.2,049,0127,1660113884,44.559 28,0006,0008,0974.7,+24.4,049,0108,1660114184,44.568 30,0006,0008,0974.6,+24.5,049,0101,1660114484,44.559 30,0007,0010,0974.6,+24.6,048,0109,1660114784,44.548 30,0015,0021,0974.4,+24.9,049,0135,1660115084,44.543 99,0012,0016,0974.6,+25.5,048,0126,1660115384,44.561 30,0012,0016,0974.6,+25.5,047,0121,1660115684,44.542 30,0007,0010,0974.7,+25.6,048,0119,1660115984,44.539 30,0006,0008,0974.3,+25.3,049,0116,1660116284,44.619 99,0007,0010,0974.4,+24.9,050,0113,1660116584,44.686 30,0007,0010,0974.5,+25.5,050,0108,1660116884,44.682 30,0006,0008,0974.5,+25.7,049,0123,1660117184,44.682 30,0007,0010,0974.5,+25.6,050,0110,1660117484,44.675 99,0006,0008,0974.5,+25.7,049,0135,1660117784,44.669 30,0008,0011,0974.7,+26.6,048,0138,1660118084,44.664 30,0006,0008,0974.3,+26.8,047,0109,1660118384,44.663 30,0009,0012,0974.2,+27.1,047,0133,1660118684,44.665 99,0006,0008,0974.2,+27.1,047,0094,1660118984,44.667 35,0006,0008,0974.3,+27.1,044,0116,1660119284,44.661 30,0007,0010,0974.2,+26.8,045,0119,1660119584,44.661 30,0006,0008,0974.4,+27.3,045,0126,1660119884,44.728 33,0006,0008,0974.0,+27.2,045,0113,1660120184,44.805 30,0006,0008,0974.1,+26.6,045,0109,1660120484,44.803 30,0007,0010,0974.2,+27.7,044,0108,1660120784,44.8 33,0007,0010,0974.3,+27.3,046,0111,1660121084,44.794 30,0006,0008,0974.0,+27.8,045,0092,1660121384,44.79 30,0007,0010,0974.2,+28.1,044,0100,1660121684,44.787 33,0006,0008,0974.2,+28.2,043,0109,1660121984,44.788 28,0006,0008,0974.2,+28.0,044,0116,1660122284,44.775 30,0006,0008,0974.0,+28.7,042,0095,1660122584,44.78 30,0007,0010,0974.0,+28.5,043,0119,1660122884,44.773 30,0007,0010,0974.3,+28.8,044,0118,1660123184,44.773 28,0007,0010,0974.1,+28.3,043,0115,1660123484,44.851 30,0007,0010,0974.1,+28.8,042,0115,1660123784,44.919 99,0007,0010,0974.0,+29.4,041,0104,1660124084,44.917 30,0007,0010,0974.0,+29.5,041,0111,1660124384,44.919 33,0009,0012,0974.2,+29.2,039,0140,1660124684,44.91 30,0006,0008,0974.1,+29.2,040,0110,1660124984,44.904 30,0006,0008,0973.8,+30.4,038,0117,1660125284,44.91 30,0006,0008,0973.7,+29.9,038,0105,1660125584,44.903 30,0006,0008,0974.0,+30.3,038,0123,1660125884,44.896 33,0006,0008,0973.9,+30.3,037,0119,1660126184,44.902 30,0006,0008,0973.8,+29.0,039,0104,1660126484,44.897 30,0008,0011,0973.5,+28.8,041,0119,1660126784,44.884 30,0006,0008,0973.9,+29.8,039,0140,1660127084,44.965 30,0006,0008,0973.6,+30.2,039,0123,1660127385,45.036 28,0007,0010,0973.7,+29.9,037,0101,1660127685,45.031 30,0007,0010,0973.5,+29.8,038,0105,1660127985,45.03 33,0007,0010,0973.5,+30.2,037,0121,1660128285,45.034 30,0006,0008,0973.5,+30.0,036,0113,1660128585,45.021 30,0007,0010,0973.4,+29.5,037,0137,1660128885,45.024 30,0006,0008,0973.6,+29.7,038,0116,1660129185,45.02 30,0007,0010,0973.3,+29.1,038,0104,1660129485,45.017 30,0007,0010,0973.7,+28.9,039,0120,1660129785,45.002 30,0007,0010,0973.5,+28.4,039,0118,1660130085,45.003 30,0007,0010,0973.6,+28.2,040,0094,1660130384,44.992 30,0007,0010,0973.3,+28.7,040,0133,1660130685,45.071 30,0007,0010,0973.3,+28.6,041,0107,1660130985,45.138 30,0007,0010,0973.5,+28.5,041,0124,1660131285,45.134 30,0007,0010,0973.6,+28.5,041,0119,1660131585,45.136 33,0007,0010,0973.2,+28.6,041,0110,1660131885,45.123 30,0006,0008,0973.0,+28.1,040,0094,1660132185,45.117 33,0006,0008,0973.1,+28.5,041,0110,1660132485,45.121 30,0007,0010,0973.3,+28.3,041,0105,1660132785,45.107 30,0006,0008,0973.1,+28.0,041,0134,1660133085,45.102 30,0006,0008,0973.2,+27.9,041,0120,1660133385,45.104 33,0005,0007,0972.7,+29.1,039,0122,1660133685,45.096 99,0007,0010,0972.8,+29.2,038,0128,1660133985,45.101 30,0006,0008,0972.7,+29.5,037,0133,1660134285,45.166 30,0006,0008,0972.7,+28.8,038,0114,1660134585,45.258 33,0006,0008,0972.9,+29.2,038,0116,1660134885,45.252 30,0006,0008,0972.8,+28.8,038,0132,1660135185,45.235 30,0007,0010,0972.8,+28.8,038,0105,1660135485,45.243 33,0005,0007,0972.8,+28.7,037,0122,1660135785,45.239 30,0006,0008,0972.5,+28.3,039,0098,1660136085,45.228 30,0005,0007,0972.6,+28.4,038,0121,1660136385,45.218 30,0007,0010,0973.1,+28.3,039,0121,1660136685,45.218 30,0005,0007,0972.8,+28.1,040,0099,1660136985,45.212 30,0006,0008,0972.9,+27.8,041,0109,1660137285,45.207 33,0005,0007,0973.0,+27.7,041,0119,1660137585,45.199 30,0006,0008,0973.1,+27.4,042,0116,1660137885,45.273 33,0005,0007,0972.8,+27.3,043,0120,1660138185,45.355 30,0006,0008,0973.0,+26.9,044,0110,1660138485,45.36 99,0006,0008,0973.3,+26.8,045,0104,1660138785,45.341 33,0007,0010,0973.1,+26.5,045,0122,1660139085,45.332 33,0007,0010,0973.4,+26.5,045,0125,1660139385,45.333 30,0005,0007,0973.4,+26.4,045,0126,1660139685,45.321 33,0006,0008,0973.2,+26.2,046,0105,1660139985,45.317 33,0008,0011,0973.4,+25.9,048,0100,1660140285,45.308 30,0006,0008,0973.4,+25.6,048,0106,1660140585,45.306 33,0007,0010,0973.4,+25.5,048,0121,1660140885,45.303 33,0007,0010,0973.3,+25.6,047,0131,1660141185,45.293 33,0006,0008,0973.5,+25.2,048,0142,1660141485,45.365 30,0006,0008,0973.6,+25.4,047,0127,1660141785,45.438 33,0007,0010,0973.5,+25.2,048,0123,1660142085,45.437 33,0006,0008,0973.6,+25.4,047,0113,1660142385,45.431 33,0006,0008,0973.3,+24.9,049,0121,1660142685,45.434 30,0006,0008,0973.5,+25.2,049,0126,1660142985,45.44 30,0007,0010,0973.3,+25.1,050,0115,1660143285,45.418 33,0007,0010,0973.4,+25.1,050,0148,1660143585,45.417 30,0005,0007,0973.7,+25.0,050,0126,1660143885,45.413 33,0005,0007,0973.5,+24.7,049,0118,1660144185,45.399 30,0005,0007,0973.6,+24.5,051,0125,1660144485,45.404 33,0005,0007,0973.5,+24.8,050,0112,1660144785,45.389 30,0008,0011,0973.3,+24.5,052,0143,1660145085,45.475 99,0008,0011,0973.2,+24.9,052,0108,1660145385,45.552 33,0005,0007,0973.5,+24.7,051,0102,1660145685,45.543 30,0005,0007,0973.6,+24.7,052,0122,1660145985,45.542 30,0006,0008,0973.7,+24.6,052,0092,1660146285,45.54 30,0005,0007,0973.3,+24.4,054,0108,1660146585,45.536 33,0006,0008,0973.4,+24.3,054,0109,1660146885,45.522 30,0007,0010,0973.5,+24.2,055,0119,1660147185,45.523 33,0005,0007,0973.4,+24.1,053,0120,1660147485,45.512 30,0005,0007,0973.4,+24.2,054,0097,1660147785,45.519 30,0006,0008,0973.3,+24.2,055,0109,1660148085,45.5 30,0007,0010,0973.5,+24.0,056,0097,1660148385,45.5 33,0009,0012,0973.3,+23.9,057,0123,1660148685,45.579 33,0009,0012,0973.2,+24.1,057,0114,1660148985,45.655 33,0009,0012,0973.4,+23.8,058,0108,1660149285,45.649 33,0007,0010,0973.2,+23.7,058,0116,1660149585,45.641 33,0007,0010,0973.4,+23.7,058,0116,1660149885,45.637 33,0009,0012,0973.7,+23.6,059,0138,1660150185,45.631 30,0007,0010,0973.6,+23.5,059,0127,1660150485,45.629 30,0005,0007,0973.5,+23.3,055,0113,1660150785,45.622 30,0005,0007,0973.8,+23.5,054,0107,1660151085,45.62 33,0007,0010,0973.7,+23.1,055,0114,1660151385,45.643 33,0005,0007,0973.8,+23.3,052,0120,1660151685,45.606 33,0006,0008,0973.5,+23.3,053,0134,1660151985,45.602 33,0007,0010,0974.0,+23.3,053,0127,1660152285,45.665 33,0005,0007,0973.8,+23.1,055,0118,1660152585,45.749 33,0006,0008,0974.0,+23.2,055,0138,1660152885,45.744 33,0006,0008,0973.9,+23.3,057,0117,1660153185,45.734 30,0005,0007,0974.0,+23.2,056,0141,1660153485,45.736 99,0006,0008,0974.0,+23.0,054,0127,1660153785,45.733 33,0006,0008,0973.9,+22.8,055,0125,1660154085,45.726 30,0007,0010,0973.8,+22.9,055,0121,1660154385,45.721 30,0004,0006,0973.9,+23.0,054,0113,1660154685,45.715 30,0005,0007,0973.9,+22.8,058,0129,1660154985,45.707 33,0007,0010,0974.1,+23.0,058,0121,1660155285,45.709 33,0006,0008,0974.1,+22.8,058,0113,1660155585,45.711 33,0009,0012,0974.1,+22.6,057,0112,1660155885,45.78 33,0006,0008,0974.1,+22.5,061,0104,1660156185,45.852 33,0005,0007,0974.4,+22.3,059,0095,1660156485,45.847 30,0006,0008,0974.2,+22.1,060,0112,1660156785,45.838 33,0006,0008,0974.2,+22.0,060,0103,1660157085,45.831 30,0005,0007,0974.3,+22.2,059,0123,1660157385,45.836 30,0006,0008,0974.5,+22.2,062,0131,1660157685,45.949 33,0005,0007,0974.5,+21.8,064,0118,1660157985,45.821 30,0006,0008,0974.4,+21.9,061,0130,1660158285,45.822 30,0004,0006,0974.7,+21.7,061,0121,1660158585,45.817 30,0006,0008,0974.4,+21.9,059,0106,1660158885,45.81 33,0006,0008,0974.6,+22.0,060,0117,1660159185,45.8 30,0005,0007,0974.7,+21.9,060,0115,1660159485,45.871 30,0006,0008,0974.8,+21.8,063,0128,1660159785,45.953 30,0006,0008,0974.7,+21.5,066,0121,1660160085,45.942 30,0006,0008,0974.5,+21.1,068,0113,1660160385,45.937 28,0006,0008,0974.6,+20.7,071,0101,1660160685,45.92 28,0006,0008,0974.8,+20.5,073,0106,1660160985,45.927 28,0006,0008,0974.4,+20.2,073,0121,1660161285,45.917 25,0006,0008,0974.3,+20.7,073,0119,1660161585,45.919 28,0007,0010,0974.4,+20.5,073,0114,1660161885,45.913 28,0008,0011,0974.3,+20.3,074,0149,1660162185,45.911 28,0008,0011,0974.3,+20.3,074,0116,1660162485,45.911 33,0009,0012,0974.5,+20.0,075,0126,1660162785,45.896 28,0008,0011,0974.5,+20.1,075,0145,1660163085,45.984 28,0009,0012,0974.4,+20.1,076,0111,1660163386,46.047 28,0008,0011,0974.6,+20.5,075,0120,1660163686,46.045 28,0008,0011,0974.4,+20.4,075,0124,1660163986,46.037 28,0008,0011,0974.3,+20.3,075,0112,1660164286,46.032 28,0017,0023,0974.5,+20.1,075,0106,1660164586,46.037 28,0008,0011,0974.2,+20.3,074,0109,1660164886,46.026 25,0009,0012,0974.5,+20.1,074,0126,1660165186,46.017 99,0009,0012,0974.0,+19.9,076,0122,1660165486,46.705 35,0007,0010,0974.3,+20.0,074,0118,1660165786,46.016 28,0007,0010,0974.1,+19.8,075,0124,1660166086,46.015 28,0007,0010,0974.4,+19.7,075,0116,1660166386,46.005 28,0007,0010,0974.2,+19.7,075,0126,1660166686,46.08 28,0008,0011,0974.2,+19.6,075,0134,1660166986,46.153 30,0010,0013,0974.0,+19.5,076,0114,1660167286,46.152 28,0009,0012,0974.1,+19.4,076,0111,1660167586,46.147 28,0008,0011,0974.3,+19.3,076,0124,1660167886,46.146 25,0009,0012,0973.9,+19.1,076,0112,1660168186,46.135 28,0009,0012,0973.9,+19.1,076,0125,1660168486,46.129 30,0010,0013,0973.8,+19.0,076,0126,1660168786,46.127 28,0011,0015,0974.0,+18.9,075,0120,1660169086,46.129 25,0016,0022,0973.7,+18.9,075,0137,1660169386,46.123 28,0014,0018,0974.0,+18.7,076,0125,1660169686,46.114 25,0014,0018,0973.9,+18.8,075,0123,1660169986,46.112 30,0012,0016,0973.9,+18.8,074,0128,1660170286,46.182 99,0013,0017,0973.8,+18.7,076,0097,1660170586,46.264 28,0009,0012,0973.5,+18.7,075,0132,1660170886,46.269 28,0014,0018,0973.7,+18.6,076,0117,1660171186,46.255 25,0013,0017,0973.6,+18.4,077,0124,1660171486,46.243 28,0016,0022,0973.5,+18.5,075,0109,1660171786,46.24 28,0017,0023,0973.5,+18.4,076,0134,1660172086,46.244 28,0016,0022,0973.6,+18.6,075,0115,1660172386,46.23 28,0018,0024,0973.5,+18.7,076,0134,1660172686,46.231 30,0012,0016,0973.3,+18.7,074,0149,1660172986,46.23 28,0019,0026,0973.5,+18.4,075,0131,1660173286,46.221 28,0020,0027,0973.3,+18.4,076,0131,1660173586,46.22 28,0019,0026,0973.3,+18.4,075,0117,1660173886,46.288 25,0019,0026,0973.6,+18.6,075,0125,1660174186,46.367 28,0016,0022,0973.3,+18.4,075,0115,1660174486,46.362 28,0016,0022,0973.5,+18.4,076,0119,1660174786,46.364 28,0018,0024,0973.3,+18.3,076,0118,1660175086,46.356 25,0013,0017,0973.4,+18.2,076,0119,1660175386,46.356 28,0013,0017,0973.6,+18.1,076,0121,1660175686,46.359 28,0014,0018,0973.5,+18.2,076,0121,1660175986,46.348 28,0012,0016,0973.4,+18.1,076,0120,1660176286,46.334 25,0013,0017,0973.4,+18.1,076,0084,1660176586,46.329 28,0010,0013,0973.4,+18.0,076,0118,1660176886,46.329 28,0011,0015,0973.1,+17.9,076,0103,1660177186,46.321 28,0013,0017,0973.0,+18.2,075,0121,1660177486,46.394 25,0011,0015,0973.3,+18.1,075,0117,1660177786,46.469 28,0010,0013,0973.4,+18.0,075,0123,1660178086,46.471 28,0009,0012,0973.4,+18.0,075,0107,1660178386,46.464 28,0012,0016,0973.2,+18.0,075,0123,1660178686,46.459 25,0010,0013,0972.9,+17.8,075,0111,1660178986,46.456 28,0009,0012,0972.9,+17.7,076,0124,1660179286,46.453 30,0010,0013,0972.9,+17.8,075,0102,1660179586,46.443 28,0009,0012,0973.0,+17.8,076,0125,1660179886,46.437 28,0010,0013,0973.0,+17.7,075,0116,1660180186,46.437 28,0010,0013,0972.9,+17.7,076,0122,1660180486,46.431 28,0010,0013,0972.9,+17.7,076,0107,1660180786,46.436 28,0009,0012,0972.7,+17.7,075,0115,1660181086,46.5 25,0009,0012,0972.8,+17.8,075,0128,1660181386,46.575 28,0008,0011,0972.8,+17.8,076,0122,1660181686,46.565 28,0010,0013,0973.1,+18.0,075,0113,1660181986,46.566 28,0011,0015,0972.9,+17.8,075,0117,1660182286,46.564 28,0009,0012,0973.1,+17.7,075,0124,1660182586,46.559 28,0011,0015,0973.2,+17.6,076,0133,1660182886,46.551 28,0010,0013,0973.2,+17.6,076,0121,1660183186,46.548 28,0009,0012,0972.9,+17.7,076,0118,1660183486,46.548 25,0008,0011,0973.1,+17.7,076,0108,1660183786,46.539 28,0009,0012,0972.9,+17.6,076,0106,1660184086,46.533 28,0009,0012,0972.9,+17.6,075,0100,1660184386,46.533 28,0009,0012,0972.9,+17.8,075,0101,1660184686,46.606 28,0008,0011,0972.9,+17.9,075,0123,1660184986,46.688 28,0010,0013,0972.8,+18.0,075,0116,1660185286,46.687 28,0008,0011,0972.5,+18.1,075,0091,1660185586,46.674 30,0013,0017,0972.5,+17.9,075,0120,1660185886,46.672 28,0011,0015,0973.0,+17.9,076,0125,1660186186,46.661 28,0010,0013,0972.8,+17.9,076,0116,1660186486,46.662 28,0013,0017,0972.8,+18.1,075,0123,1660186786,46.662 28,0011,0015,0972.9,+17.9,077,0097,1660187086,46.665 28,0011,0015,0973.0,+17.8,076,0110,1660187386,46.653 28,0010,0013,0972.7,+17.7,076,0114,1660187686,46.64 28,0011,0015,0973.1,+17.7,076,0126,1660187986,46.64 30,0011,0015,0972.9,+17.4,077,0106,1660188286,46.714 28,0008,0011,0972.8,+17.8,076,0131,1660188586,46.792 28,0011,0015,0973.0,+17.5,077,0124,1660188886,46.788 28,0010,0013,0972.7,+17.7,076,0085,1660189186,46.779 28,0009,0012,0972.7,+17.7,076,0100,1660189486,46.772 28,0009,0012,0972.8,+17.9,076,0123,1660189786,46.773 28,0012,0016,0973.0,+17.6,077,0125,1660190086,46.766 28,0010,0013,0972.8,+17.9,076,0133,1660190386,46.76 28,0009,0012,0973.0,+17.9,076,0106,1660190686,46.758 28,0012,0016,0972.7,+18.2,076,0115,1660190986,46.759 28,0010,0013,0972.9,+17.8,076,0140,1660191286,46.755 30,0010,0013,0973.0,+17.9,076,0138,1660191586,46.755 28,0008,0011,0973.1,+17.9,076,0093,1660191886,46.829 28,0009,0012,0973.1,+18.0,076,0132,1660192186,46.904 28,0009,0012,0972.9,+18.1,076,0097,1660192486,46.908 28,0010,0013,0973.0,+18.3,077,0121,1660192786,46.899 30,0009,0012,0972.9,+18.2,076,0104,1660193086,46.895 28,0009,0012,0972.7,+18.5,075,0128,1660193386,46.889 30,0009,0012,0973.1,+18.3,075,0103,1660193686,46.892 28,0010,0013,0972.7,+18.5,074,0096,1660193986,46.879 28,0009,0012,0972.7,+18.7,074,0117,1660194286,46.878 28,0010,0013,0972.8,+18.4,074,0137,1660194586,46.868 28,0009,0012,0972.7,+18.5,074,0126,1660194886,46.866 28,0009,0012,0973.0,+18.7,076,0098,1660195186,46.86 28,0011,0015,0972.8,+18.8,076,0103,1660195486,46.931 28,0014,0018,0972.8,+19.3,074,0102,1660195787,47.001 25,0009,0012,0972.9,+19.3,074,0103,1660196086,46.998 25,0012,0016,0972.7,+20.0,073,0135,1660196387,47.005 28,0007,0010,0972.6,+20.2,072,0115,1660196687,47.002 28,0009,0012,0972.6,+19.9,073,0118,1660196987,47.002 28,0009,0012,0972.5,+20.0,072,0109,1660197286,46.993 28,0008,0011,0973.0,+20.2,070,0123,1660197586,46.996 28,0009,0012,0973.0,+20.4,070,0127,1660197886,46.992 28,0009,0012,0972.8,+20.3,071,0101,1660198186,46.983 25,0010,0013,0973.0,+20.5,071,0120,1660198486,46.987 99,0009,0012,0972.9,+20.2,071,0117,1660198786,46.979 28,0009,0012,0972.9,+20.4,071,0134,1660199087,47.05 28,0009,0012,0973.2,+20.9,069,0108,1660199387,47.122 28,0008,0011,0972.9,+20.8,069,0126,1660199687,47.131 28,0007,0010,0972.7,+21.0,069,0103,1660199987,47.11 28,0009,0012,0972.9,+21.4,068,0110,1660200287,47.1 30,0007,0010,0972.8,+21.7,066,0112,1660200587,47.109 25,0007,0010,0972.7,+21.8,065,0126,1660200887,47.106 35,0007,0010,0973.0,+22.3,066,0098,1660201187,47.098 25,0007,0010,0973.1,+22.0,066,0116,1660201487,47.105 99,0009,0012,0972.8,+21.9,066,0116,1660201787,47.1 28,0006,0008,0973.0,+22.3,063,0114,1660202087,47.096 28,0008,0011,0972.8,+22.3,064,0121,1660202387,47.094 28,0008,0011,0973.1,+22.8,063,0115,1660202687,47.167 30,0007,0010,0973.1,+22.4,065,0127,1660202987,47.237 28,0008,0011,0972.8,+22.3,065,0100,1660203287,47.235 28,0007,0010,0972.9,+22.4,064,0117,1660203587,47.225 28,0008,0011,0973.1,+22.5,064,0138,1660203887,47.223 30,0008,0011,0972.9,+22.6,064,0119,1660204187,47.219 28,0009,0012,0972.6,+22.9,064,0096,1660204487,47.215 28,0007,0010,0973.0,+22.8,062,0115,1660204787,47.216 28,0007,0010,0973.0,+22.8,063,0121,1660205087,47.209 99,0007,0010,0972.7,+22.9,062,0141,1660205387,47.201 30,0007,0010,0972.6,+23.0,061,0114,1660205687,47.195 30,0008,0011,0972.9,+23.1,062,0097,1660205987,47.193 28,0007,0010,0973.0,+23.1,060,0108,1660206287,47.274 30,0007,0010,0972.7,+23.2,059,0127,1660206587,47.337 28,0007,0010,0973.1,+23.1,059,0125,1660206887,47.332 28,0007,0010,0973.0,+22.7,058,0118,1660207187,47.327 35,0007,0010,0972.9,+22.9,058,0132,1660207487,47.317 28,0007,0010,0973.0,+22.8,061,0111,1660208087,47.317 30,0007,0010,0973.0,+22.4,063,0130,1660208387,47.303 99,0008,0011,0973.0,+22.4,063,0125,1660208687,47.312 33,0007,0010,0972.9,+22.7,064,0114,1660208987,47.298 28,0007,0010,0973.0,+22.3,066,0124,1660209287,47.337 28,0009,0012,0972.9,+22.8,066,0121,1660209587,47.288 30,0008,0011,0973.0,+23.7,062,0118,1660209887,47.37 99,0008,0011,0972.7,+23.7,060,0116,1660210187,47.451 28,0007,0010,0972.9,+24.4,059,0124,1660210487,47.469 28,0007,0010,0973.0,+24.8,056,0118,1660210787,47.434 28,0010,0013,0972.9,+25.5,054,0107,1660211087,47.455 99,0009,0012,0972.8,+24.6,053,0117,1660211387,47.429 30,0007,0010,0972.7,+24.5,055,0118,1660211687,47.437 30,0010,0013,0972.5,+24.3,054,0110,1660211987,47.433 30,0010,0013,0972.7,+24.8,054,0117,1660212287,47.413 30,0011,0015,0972.6,+24.7,056,0108,1660212587,47.412 28,0012,0016,0972.6,+24.3,055,0109,1660212887,47.404 30,0009,0012,0972.8,+24.3,055,0119,1660213187,47.399 30,0009,0012,0972.9,+24.6,055,0117,1660213487,47.482 99,0013,0017,0972.9,+25.3,054,0123,1660213787,47.55 30,0008,0011,0972.7,+25.4,053,0113,1660214087,47.554 33,0009,0012,0972.3,+25.2,054,0107,1660214387,47.536 30,0008,0011,0972.7,+24.6,054,0110,1660214987,47.539 28,0010,0013,0972.5,+24.7,053,0111,1660215287,47.527 28,0010,0013,0972.7,+24.6,054,0124,1660215587,47.521 30,0010,0013,0972.5,+24.7,053,0112,1660215887,47.52 30,0009,0012,0972.4,+25.0,052,0115,1660216187,47.508 37,0008,0011,0972.5,+24.7,051,0111,1660216487,47.507 30,0008,0011,0972.5,+24.9,050,0106,1660216787,47.51 30,0007,0010,0972.1,+25.0,050,0109,1660217087,47.588 30,0009,0012,0972.5,+24.8,052,0098,1660217387,47.655 28,0010,0013,0972.5,+25.2,052,0106,1660217687,47.647 30,0009,0012,0972.3,+25.1,054,0134,1660217987,47.647 28,0007,0010,0972.1,+26.2,049,0115,1660218287,47.64 30,0006,0008,0972.3,+25.5,045,0120,1660218587,47.636 28,0005,0007,0972.3,+25.2,045,0123,1660218887,47.628 30,0004,0006,0972.3,+25.1,045,0119,1660219187,47.62 30,0004,0006,0972.6,+24.8,046,0100,1660219487,47.622 28,0003,0005,0972.4,+25.3,041,0108,1660219787,47.623 30,0004,0006,0972.3,+25.9,040,0118,1660220087,47.617 30,0004,0006,0972.2,+26.2,041,0127,1660220387,47.617 30,0004,0006,0972.3,+26.2,040,0104,1660220687,47.698 30,0004,0006,0972.1,+27.5,038,0116,1660220987,47.759 30,0004,0006,0971.9,+27.6,037,0119,1660221287,47.75 30,0004,0006,0971.7,+27.6,036,0096,1660221587,47.754 30,0004,0006,0971.8,+27.2,036,0125,1660221887,47.75 30,0004,0006,0971.9,+27.6,035,0103,1660222187,47.745 30,0004,0006,0971.6,+27.6,036,0103,1660222487,47.743 99,0004,0006,0971.9,+27.2,036,0114,1660222787,47.743 30,0004,0006,0971.7,+27.8,035,0120,1660223087,47.743 28,0004,0006,0971.8,+27.6,035,0095,1660223387,47.736 30,0004,0006,0971.7,+27.8,035,0115,1660223687,47.733 30,0004,0006,0971.8,+27.2,035,0098,1660223987,47.722 30,0004,0006,0971.8,+27.7,034,0093,1660224287,47.813 30,0004,0006,0971.7,+28.4,035,0122,1660224587,47.88 30,0004,0006,0971.4,+28.5,033,0130,1660224887,47.876 28,0004,0006,0971.4,+28.0,035,0087,1660225187,47.868 30,0004,0006,0971.4,+28.2,036,0111,1660225487,47.878 30,0005,0007,0971.5,+28.8,034,0118,1660225787,47.87 30,0004,0006,0971.2,+27.8,035,0118,1660226087,47.867 30,0005,0007,0971.5,+27.5,035,0111,1660226387,47.863 99,0004,0006,0971.5,+27.4,036,0108,1660226687,47.861 33,0004,0006,0971.2,+27.7,036,0125,1660226987,47.85 30,0005,0007,0971.5,+27.8,034,0135,1660227287,47.846 30,0005,0007,0971.5,+28.6,033,0128,1660227587,47.846 30,0005,0007,0971.2,+28.4,034,0114,1660227887,47.912 30,0005,0007,0971.1,+28.5,034,0128,1660228187,47.983 33,0005,0007,0971.2,+28.0,036,0109,1660228487,47.98 30,0005,0007,0971.2,+28.4,036,0111,1660228787,47.985 30,0006,0008,0971.2,+28.2,035,0119,1660229087,47.976 33,0006,0008,0971.0,+28.1,038,0109,1660229387,47.976 30,0005,0007,0971.3,+28.2,037,0136,1660229687,47.97 33,0005,0007,0971.1,+27.9,037,0120,1660229987,47.964 33,0006,0008,0971.3,+27.8,039,0123,1660230287,47.985 33,0006,0008,0971.1,+27.9,039,0106,1660230587,47.962 30,0006,0008,0971.0,+28.0,039,0105,1660230887,47.949 30,0006,0008,0970.9,+27.6,039,0130,1660231187,47.945 30,0006,0008,0971.0,+27.9,039,0128,1660231488,48.026 30,0006,0008,0971.0,+27.3,039,0108,1660231788,48.1 33,0008,0011,0970.7,+27.4,039,0131,1660232088,48.104 30,0005,0007,0970.8,+27.1,040,0135,1660232388,48.095 30,0005,0007,0970.9,+27.0,039,0119,1660232688,48.079 35,0005,0007,0970.9,+26.9,038,0110,1660232988,48.078 33,0005,0007,0970.9,+26.7,039,0119,1660233288,48.07 30,0005,0007,0971.0,+26.6,037,0124,1660233588,48.069 33,0005,0007,0970.8,+26.6,039,0123,1660233888,48.075 99,0006,0008,0970.9,+26.4,039,0107,1660234188,48.064 33,0005,0007,0971.1,+26.3,042,0122,1660234488,48.045 33,0007,0010,0970.8,+26.1,043,0138,1660234788,48.041 33,0005,0007,0970.8,+25.5,044,0123,1660235088,48.12 30,0006,0008,0970.7,+25.2,045,0119,1660235388,48.203 30,0007,0010,0971.2,+25.0,046,0117,1660235688,48.18 30,0016,0022,0970.9,+24.8,046,0118,1660235988,48.188 30,0010,0013,0971.0,+24.5,046,0107,1660236288,48.179 30,0011,0015,0971.1,+24.3,046,0134,1660236588,48.175 30,0011,0015,0971.2,+24.1,047,0122,1660236888,48.161 33,0006,0008,0971.1,+23.8,048,0129,1660237188,48.158 30,0006,0008,0971.3,+23.5,048,0111,1660237488,48.156 30,0006,0008,0971.2,+23.4,049,0124,1660237788,48.147 30,0006,0008,0971.6,+23.2,049,0115,1660238088,48.146 30,0005,0007,0971.4,+23.1,049,0119,1660238388,48.135 99,0006,0008,0971.4,+22.9,049,0126,1660238688,48.21 33,0006,0008,0971.4,+22.7,050,0123,1660238988,48.29 30,0006,0008,0971.4,+22.8,049,0125,1660239288,48.275 33,0005,0007,0971.4,+22.6,050,0095,1660239588,48.273 35,0006,0008,0971.5,+22.5,050,0102,1660239888,48.265 33,0005,0007,0971.6,+22.4,051,0126,1660240188,48.262 33,0005,0007,0972.0,+22.3,051,0118,1660240488,48.26 33,0006,0008,0972.0,+22.2,051,0110,1660240788,48.261 30,0006,0008,0971.8,+22.3,050,0119,1660241088,48.256 30,0006,0008,0971.7,+22.2,050,0106,1660241388,48.245 33,0006,0008,0971.7,+22.2,050,0123,1660241688,48.242 30,0006,0008,0971.9,+22.3,050,0117,1660241988,48.23 30,0005,0007,0972.1,+22.2,050,0099,1660242288,48.307 30,0005,0007,0972.0,+22.1,050,0096,1660242588,48.38 30,0005,0007,0972.2,+22.0,050,0124,1660242888,48.384 30,0006,0008,0972.2,+21.9,051,0136,1660243188,48.372 30,0006,0008,0971.8,+21.9,051,0110,1660243488,48.369 30,0006,0008,0972.0,+21.8,051,0123,1660243788,48.357 30,0005,0007,0972.0,+21.7,052,0124,1660244088,48.351 99,0006,0008,0972.3,+21.7,052,0123,1660244388,48.362 30,0005,0007,0972.4,+21.7,052,0117,1660244688,48.355 30,0005,0007,0972.3,+21.9,050,0123,1660244988,48.346 28,0006,0008,0972.1,+21.6,052,0099,1660245288,48.344 30,0007,0010,0972.5,+21.4,053,0121,1660245588,48.337 30,0007,0010,0972.3,+21.5,052,0095,1660245888,48.414 30,0006,0008,0972.1,+21.4,053,0124,1660246188,48.486 30,0006,0008,0972.3,+21.3,054,0129,1660246488,48.474 30,0006,0008,0972.3,+21.2,054,0115,1660246788,48.465 30,0005,0007,0972.3,+21.3,053,0112,1660247088,48.471 30,0006,0008,0972.3,+21.2,054,0111,1660247388,48.464 30,0005,0007,0972.1,+21.2,054,0104,1660247688,48.469 30,0006,0008,0972.3,+21.2,054,0110,1660247988,48.462 30,0006,0008,0972.2,+21.1,055,0104,1660248288,48.461 30,0006,0008,0972.4,+20.9,055,0128,1660248588,48.457 37,0006,0008,0972.2,+20.9,056,0105,1660248888,48.452 30,0006,0008,0972.4,+20.9,056,0123,1660249188,48.457 30,0006,0008,0972.2,+20.9,056,0109,1660249488,48.518 30,0007,0010,0972.2,+20.9,056,0111,1660249788,48.597 30,0006,0008,0972.3,+20.9,056,0111,1660250088,48.591 30,0006,0008,0972.3,+20.8,056,0116,1660250388,48.58 30,0006,0008,0972.5,+20.8,056,0124,1660250688,48.579 99,0006,0008,0972.5,+20.9,056,0126,1660250988,48.573 30,0006,0008,0972.4,+20.8,056,0132,1660251288,48.561 30,0006,0008,0972.6,+20.7,057,0129,1660251588,48.564 30,0006,0008,0972.6,+20.7,057,0111,1660251888,48.561 30,0007,0010,0972.6,+20.6,058,0119,1660252188,48.55 28,0006,0008,0972.6,+20.5,058,0120,1660252488,48.58 30,0006,0008,0972.8,+20.4,058,0132,1660252788,48.544 30,0006,0008,0972.6,+20.4,058,0107,1660253088,48.619 30,0006,0008,0973.0,+20.4,058,0110,1660253388,48.692 33,0006,0008,0972.6,+20.3,059,0125,1660253688,48.692 30,0005,0007,0972.8,+20.3,059,0105,1660253988,48.687 30,0007,0010,0972.5,+20.2,058,0104,1660254288,48.677 30,0006,0008,0972.7,+20.2,059,0118,1660254588,48.681 30,0007,0010,0972.9,+20.0,060,0107,1660254888,48.665 30,0006,0008,0972.6,+19.9,060,0126,1660255188,48.661 30,0005,0007,0972.5,+19.8,060,0103,1660255488,48.662 30,0006,0008,0972.5,+20.0,059,0109,1660255788,48.647 99,0006,0008,0972.6,+19.9,060,0105,1660256088,48.648 30,0006,0008,0972.7,+19.8,059,0112,1660256388,48.649 30,0005,0007,0972.7,+19.7,060,0126,1660256688,48.726 30,0006,0008,0972.6,+19.7,060,0113,1660256988,48.805 30,0005,0007,0972.7,+19.7,059,0105,1660257288,48.802 30,0007,0010,0972.8,+19.7,059,0113,1660257588,48.793 30,0005,0007,0972.6,+19.6,059,0101,1660257888,48.775 28,0007,0010,0972.6,+19.5,060,0115,1660258188,48.774 30,0006,0008,0972.3,+19.4,060,0107,1660258488,48.772 33,0005,0007,0972.8,+19.3,060,0103,1660258788,48.772 30,0009,0012,0972.4,+19.2,061,0117,1660259088,48.771 30,0006,0008,0972.5,+19.1,061,0119,1660259388,48.767 30,0005,0007,0972.4,+19.1,061,0117,1660259688,48.755 33,0007,0010,0972.4,+19.0,061,0129,1660259988,48.75 30,0006,0008,0972.3,+19.1,061,0111,1660260288,48.826 28,0006,0008,0972.7,+19.2,060,0134,1660260588,48.903 30,0006,0008,0972.7,+19.2,060,0110,1660260888,48.906 99,0005,0007,0972.7,+19.2,060,0113,1660261188,48.897 30,0006,0008,0972.3,+19.3,060,0132,1660261488,48.891 30,0006,0008,0972.5,+19.0,061,0114,1660261788,48.877 30,0006,0008,0972.3,+19.0,061,0110,1660262088,48.872 30,0006,0008,0972.5,+19.0,061,0112,1660262388,48.87 28,0007,0010,0972.7,+18.9,061,0119,1660262688,48.869 28,0010,0013,0972.5,+18.8,062,0128,1660262988,48.871 28,0008,0011,0972.5,+18.6,062,0116,1660263288,48.869 30,0006,0008,0972.5,+18.7,062,0101,1660263588,48.861 30,0008,0011,0972.6,+18.5,062,0119,1660263888,48.93 30,0010,0013,0972.5,+18.6,062,0103,1660264189,49.007 30,0010,0013,0972.4,+18.6,062,0111,1660264488,48.999 30,0012,0016,0972.4,+18.5,062,0117,1660264789,49.004 30,0015,0021,0972.5,+18.5,062,0129,1660265088,48.994 30,0013,0017,0972.2,+18.5,062,0111,1660265388,48.994 28,0010,0013,0972.2,+18.6,061,0122,1660265688,48.975 30,0010,0013,0972.4,+18.6,061,0124,1660265988,48.982 30,0011,0015,0972.2,+18.6,061,0105,1660266288,48.98 33,0013,0017,0972.6,+18.6,062,0128,1660266588,48.97 30,0012,0016,0972.5,+18.6,061,0108,1660266888,48.961 30,0011,0015,0972.4,+18.6,062,0130,1660267188,48.954 30,0014,0018,0972.6,+18.4,062,0118,1660267489,49.04 30,0011,0015,0972.8,+18.1,064,0110,1660267789,49.108 30,0011,0015,0972.4,+18.2,063,0123,1660268089,49.109 30,0013,0017,0972.3,+18.2,063,0121,1660268389,49.1 30,0011,0015,0972.4,+18.2,063,0123,1660268689,49.096 30,0012,0016,0972.4,+18.2,063,0112,1660268989,49.101 30,0011,0015,0972.3,+18.3,063,0103,1660269289,49.098 30,0006,0008,0972.3,+18.2,064,0110,1660269589,49.087 30,0014,0018,0972.6,+18.0,064,0116,1660269889,49.08 30,0012,0016,0972.1,+18.1,064,0122,1660270189,49.071 30,0012,0016,0972.3,+18.1,064,0116,1660270489,49.083 30,0014,0018,0972.2,+18.1,064,0106,1660270789,49.077 30,0006,0008,0972.2,+18.1,064,0112,1660271089,49.15 30,0012,0016,0972.2,+18.1,064,0103,1660271389,49.223 30,0011,0015,0972.2,+18.1,064,0103,1660271689,49.218 28,0011,0015,0972.2,+18.0,064,0105,1660271989,49.214 30,0012,0016,0972.2,+18.1,064,0101,1660272289,49.222 30,0012,0016,0972.0,+18.2,063,0128,1660272589,49.205 28,0013,0017,0972.0,+18.2,064,0116,1660272889,49.2 30,0013,0017,0972.2,+18.3,063,0126,1660273189,49.19 28,0006,0008,0972.3,+18.4,063,0101,1660273489,49.189 30,0013,0017,0972.0,+18.4,063,0129,1660273789,49.184 30,0015,0021,0972.0,+18.3,065,0114,1660274089,49.171 30,0015,0021,0971.9,+18.2,065,0110,1660274389,49.177 33,0012,0016,0972.0,+18.4,064,0135,1660274689,49.255 28,0018,0024,0972.3,+17.8,068,0146,1660274989,49.321 30,0049,0066,0972.1,+18.0,068,0110,1660275289,49.317 30,0019,0026,0972.2,+17.8,069,0134,1660275589,49.319 30,0008,0011,0972.3,+17.9,068,0115,1660275889,49.317 30,0015,0021,0972.6,+18.0,068,0115,1660276189,49.306 28,0011,0015,0972.1,+18.3,067,0129,1660276489,49.301 99,0011,0015,0972.8,+18.1,068,0118,1660276789,49.306 30,0008,0011,0972.5,+18.3,066,0129,1660277089,49.297 30,0011,0015,0972.6,+18.3,066,0120,1660277389,49.299 30,0012,0016,0972.4,+18.6,065,0129,1660277689,49.295 30,0013,0017,0972.5,+18.7,065,0111,1660277989,49.29 30,0012,0016,0972.5,+19.0,065,0101,1660278289,49.362 30,0016,0022,0972.6,+19.0,064,0136,1660278589,49.444 30,0015,0021,0972.4,+19.1,063,0118,1660278889,49.436 30,0007,0010,0972.6,+19.2,063,0112,1660279189,49.436 30,0008,0011,0972.3,+19.4,064,0112,1660279489,49.426 30,0010,0013,0972.5,+19.2,066,0110,1660279789,49.413 33,0011,0015,0972.5,+19.5,066,0103,1660280089,49.418 30,0009,0012,0972.4,+19.7,065,0108,1660280389,49.408 30,0009,0012,0972.6,+19.6,065,0111,1660280689,49.407 30,0007,0010,0972.3,+19.9,064,0120,1660280989,49.4 30,0007,0010,0972.2,+20.1,063,0146,1660281289,49.401 30,0006,0008,0972.8,+20.3,062,0109,1660281589,49.396 30,0006,0008,0972.6,+20.2,060,0113,1660281889,49.468 30,0006,0008,0972.4,+20.5,059,0117,1660282189,49.546 99,0006,0008,0972.6,+20.7,059,0123,1660282489,49.535 30,0007,0010,0972.5,+20.5,061,0108,1660282789,49.541 30,0006,0008,0972.7,+20.7,060,0120,1660283089,49.531 28,0006,0008,0972.6,+20.9,060,0131,1660283389,49.535 30,0006,0008,0972.4,+20.9,060,0121,1660283689,49.523 30,0007,0010,0972.3,+21.0,059,0132,1660283989,49.519 30,0007,0010,0972.6,+21.0,059,0113,1660284289,49.509 28,0010,0013,0972.5,+21.4,057,0120,1660284589,49.51 30,0008,0011,0972.2,+21.3,056,0111,1660284889,49.506 30,0006,0008,0972.4,+21.2,056,0101,1660285189,49.506 30,0005,0007,0972.6,+21.5,055,0097,1660285489,49.586 99,0006,0008,0972.4,+22.0,054,0144,1660285789,49.652 30,0006,0008,0972.4,+22.3,056,0108,1660286089,49.649 30,0006,0008,0972.4,+22.3,054,0130,1660286389,49.642 30,0006,0008,0972.5,+22.5,053,0123,1660286689,49.627 30,0006,0008,0972.3,+22.4,052,0117,1660286989,49.628 30,0006,0008,0972.2,+23.1,052,0116,1660287289,49.626 30,0006,0008,0972.5,+22.9,051,0136,1660287589,49.625 28,0006,0008,0972.3,+23.2,052,0128,1660287889,49.63 28,0005,0007,0972.5,+22.9,051,0127,1660288189,49.629 35,0006,0008,0972.2,+23.2,051,0114,1660288489,49.613 99,0006,0008,0972.4,+23.0,051,0117,1660288789,49.618 30,0006,0008,0972.4,+22.9,052,0138,1660289089,49.693 33,0005,0007,0972.2,+23.2,051,0110,1660289389,49.764 99,0007,0010,0972.3,+23.1,053,0101,1660289689,49.758 30,0006,0008,0972.4,+23.1,052,0122,1660289989,49.753 30,0006,0008,0972.3,+23.1,051,0123,1660290289,49.75 30,0005,0007,0972.3,+23.2,052,0113,1660290589,49.747 30,0006,0008,0972.3,+23.1,051,0135,1660290889,49.742 30,0007,0010,0972.3,+23.4,051,0105,1660291189,49.735 28,0006,0008,0972.3,+23.5,050,0105,1660291489,49.738 30,0005,0007,0972.4,+23.6,049,0138,1660291789,49.72 28,0005,0007,0972.7,+23.7,050,0117,1660292089,49.725 30,0006,0008,0972.5,+23.5,050,0124,1660292389,49.716 30,0005,0007,0972.5,+23.7,051,0130,1660292689,49.801 28,0006,0008,0972.3,+23.5,052,0112,1660292989,49.863 30,0006,0008,0972.3,+23.4,052,0112,1660293289,49.863 30,0006,0008,0972.6,+23.8,052,0121,1660293589,49.854 30,0006,0008,0972.2,+24.3,052,0117,1660293889,49.854 30,0006,0008,0972.4,+24.5,050,0114,1660294189,49.854 30,0007,0010,0972.3,+25.6,050,0123,1660294489,49.851 99,0007,0010,0972.2,+25.4,049,0114,1660294789,49.846 30,0006,0008,0972.0,+25.8,048,0127,1660295089,49.845 30,0005,0007,0972.0,+25.3,047,0120,1660295389,49.847 30,0006,0008,0971.9,+26.0,046,0121,1660295689,49.833 35,0006,0008,0971.8,+26.3,044,0130,1660295989,49.84 30,0005,0007,0972.1,+26.6,045,0139,1660296289,49.912 30,0006,0008,0972.1,+26.5,044,0124,1660296589,49.99 30,0005,0007,0971.9,+26.7,042,0129,1660296890,50.014 30,0005,0007,0971.9,+26.1,044,0116,1660297189,49.989 30,0005,0007,0972.0,+26.6,042,0116,1660297489,49.98 99,0005,0007,0971.9,+27.0,041,0103,1660297789,49.972 30,0005,0007,0971.8,+27.6,040,0114,1660298089,49.974 30,0005,0007,0971.7,+28.3,040,0123,1660298389,49.965 33,0004,0006,0971.9,+28.4,037,0092,1660298689,49.962 30,0004,0006,0971.6,+28.7,037,0118,1660298989,49.961 30,0004,0006,0971.5,+29.5,032,0134,1660299289,49.959 30,0004,0006,0971.6,+29.3,032,0121,1660299589,49.952 30,0004,0006,0971.5,+28.6,033,0133,1660299890,50.028 28,0004,0006,0971.9,+28.8,034,0109,1660300190,50.098 30,0004,0006,0971.6,+28.9,033,0131,1660300490,50.094 30,0004,0006,0971.8,+28.8,033,0122,1660300790,50.094 30,0005,0007,0971.3,+29.3,033,0121,1660301090,50.099 30,0004,0006,0971.5,+29.0,034,0112,1660301390,50.093 99,0004,0006,0971.5,+29.0,035,0125,1660301690,50.086 33,0004,0006,0971.4,+28.5,036,0103,1660301990,50.078 30,0004,0006,0971.2,+27.9,035,0124,1660302290,50.077 30,0005,0007,0971.3,+28.0,037,0121,1660302590,50.072 99,0005,0007,0971.3,+27.8,036,0112,1660302890,50.06 30,0004,0006,0971.3,+27.7,036,0128,1660303190,50.047 28,0004,0006,0971.5,+27.1,034,0114,1660303490,50.139 30,0004,0006,0971.6,+27.1,035,0133,1660303790,50.205 30,0003,0005,0971.4,+27.0,035,0124,1660304090,50.197 30,0003,0005,0971.3,+27.2,035,0117,1660304390,50.202 30,0004,0006,0971.1,+28.4,034,0112,1660304690,50.196 30,0004,0006,0971.2,+29.3,034,0116,1660304990,50.182 30,0004,0006,0971.1,+29.6,032,0124,1660305290,50.185 30,0004,0006,0971.3,+29.7,032,0124,1660305590,50.183 33,0005,0007,0970.7,+29.9,031,0095,1660305890,50.192 30,0004,0006,0970.9,+30.0,031,0109,1660306190,50.171 30,0004,0006,0970.8,+29.0,032,0105,1660306490,50.169 99,0004,0006,0970.9,+29.7,032,0106,1660306790,50.171 30,0004,0006,0970.9,+30.5,031,0123,1660307090,50.26 30,0004,0006,0971.0,+29.6,031,0105,1660307390,50.327 33,0005,0007,0970.8,+29.9,030,0117,1660307690,50.322 28,0004,0006,0970.6,+29.4,031,0113,1660307990,50.318 30,0004,0006,0970.9,+29.9,030,0102,1660308290,50.316 33,0004,0006,0970.7,+30.3,030,0124,1660308590,50.313 30,0005,0007,0970.7,+29.9,030,0121,1660308890,50.307 30,0003,0005,0970.4,+30.3,030,0102,1660309190,50.315 30,0004,0006,0970.6,+29.9,030,0119,1660309490,50.303 30,0004,0006,0970.2,+29.6,029,0117,1660309790,50.304 30,0004,0006,0970.4,+30.2,029,0108,1660310090,50.295 30,0003,0005,0970.2,+29.8,028,0114,1660310390,50.295 35,0004,0006,0970.2,+30.8,027,0130,1660310690,50.378 30,0003,0005,0970.1,+30.9,026,0137,1660310990,50.446 30,0003,0005,0970.0,+30.6,026,0125,1660311290,50.439 30,0004,0006,0970.0,+30.1,026,0124,1660311590,50.435 30,0003,0005,0970.0,+30.4,027,0118,1660311890,50.435 30,0004,0006,0969.8,+29.4,028,0115,1660312190,50.43 30,0003,0005,0969.9,+30.6,028,0129,1660312490,50.427 30,0003,0005,0970.0,+30.3,028,0113,1660312790,50.419 30,0004,0006,0970.0,+30.2,029,0120,1660313090,50.414 30,0004,0006,0969.8,+30.4,028,0111,1660313390,50.417 30,0004,0006,0969.8,+30.9,026,0122,1660313690,50.408 30,0004,0006,0970.0,+29.9,026,0127,1660313990,50.407 33,0004,0006,0969.6,+30.9,027,0114,1660314290,50.482 30,0004,0006,0969.9,+30.3,027,0118,1660314590,50.547 33,0004,0006,0969.6,+30.7,026,0100,1660314890,50.544 33,0003,0005,0969.8,+30.2,027,0135,1660315190,50.536 30,0005,0007,0969.8,+29.7,028,0100,1660315490,50.525 33,0004,0006,0969.8,+29.2,028,0119,1660315790,50.521 33,0007,0010,0969.8,+29.4,029,0113,1660316090,50.518 33,0004,0006,0970.1,+29.1,029,0110,1660316390,50.513 37,0003,0005,0969.8,+29.5,028,0107,1660316690,50.511 33,0004,0006,0969.7,+29.2,029,0114,1660316990,50.503 35,0004,0006,0969.5,+29.1,029,0118,1660317290,50.495 33,0004,0006,0969.5,+28.7,030,0122,1660317590,50.488 33,0004,0006,0969.4,+28.7,032,0123,1660317890,50.576 33,0004,0006,0969.2,+28.6,030,0124,1660318190,50.645 33,0004,0006,0969.7,+28.5,029,0122,1660318490,50.647 33,0005,0007,0969.1,+28.3,029,0102,1660318790,50.636 33,0004,0006,0969.6,+28.1,032,0132,1660319090,50.63 33,0005,0007,0969.3,+28.0,032,0125,1660319390,50.622 30,0004,0006,0969.1,+27.9,032,0097,1660319690,50.619 33,0003,0005,0969.0,+27.9,031,0124,1660319990,50.61 33,0004,0006,0969.0,+27.7,033,0113,1660320290,50.614 33,0004,0006,0969.3,+27.5,035,0126,1660320590,50.612 33,0004,0006,0969.1,+27.1,036,0117,1660320890,50.606 30,0004,0006,0969.4,+26.8,037,0125,1660321190,50.598 33,0004,0006,0969.5,+26.6,037,0113,1660321490,50.683 33,0005,0007,0969.1,+26.3,037,0117,1660321790,50.749 30,0004,0006,0969.3,+26.0,038,0138,1660322090,50.746 33,0004,0006,0969.3,+25.6,039,0106,1660322390,50.727 33,0004,0006,0969.1,+25.5,039,0119,1660322690,50.733 33,0005,0007,0969.4,+25.1,040,0120,1660322990,50.722 33,0005,0007,0969.5,+25.0,040,0092,1660323290,50.71 35,0007,0010,0969.5,+24.9,040,0114,1660323590,50.714 33,0004,0006,0969.5,+24.7,040,0112,1660323890,50.704 33,0005,0007,0969.5,+24.6,040,0113,1660324190,50.709 33,0005,0007,0969.7,+24.3,041,0111,1660324490,50.705 33,0005,0007,0969.4,+24.3,041,0091,1660324790,50.709 33,0004,0006,0969.6,+24.2,041,0115,1660325090,50.777 30,0004,0006,0969.5,+24.1,041,0100,1660325390,50.847 33,0004,0006,0969.5,+24.0,041,0129,1660325690,50.849 33,0005,0007,0969.8,+23.9,041,0130,1660325990,50.837 30,0006,0008,0969.5,+23.8,041,0105,1660326290,50.836 30,0005,0007,0969.6,+23.6,042,0122,1660326590,50.826 30,0006,0008,0969.8,+23.5,043,0125,1660326890,50.822 30,0004,0006,0969.9,+23.2,043,0114,1660327190,50.817 30,0004,0006,0969.7,+23.2,043,0115,1660327490,50.808 33,0005,0007,0969.6,+23.1,043,0114,1660327790,50.81 33,0005,0007,0969.7,+23.1,043,0110,1660328090,50.797 30,0006,0008,0969.8,+23.0,043,0129,1660328390,50.789 33,0005,0007,0969.9,+22.8,043,0109,1660328690,50.869 30,0005,0007,0970.0,+22.8,043,0135,1660328990,50.938 30,0004,0006,0970.0,+22.8,043,0115,1660329290,50.932 30,0004,0006,0970.1,+22.6,044,0119,1660329590,50.931 33,0006,0008,0970.1,+22.5,044,0127,1660329890,50.921 33,0005,0007,0970.2,+22.5,044,0114,1660330190,50.925 30,0004,0006,0970.0,+22.6,043,0105,1660330490,50.918 30,0005,0007,0969.9,+22.6,043,0116,1660330790,50.912 30,0005,0007,0970.1,+22.5,044,0124,1660331090,50.907 30,0005,0007,0970.0,+22.5,044,0120,1660331390,50.906 30,0004,0006,0969.9,+22.4,044,0119,1660331690,50.897 30,0004,0006,0970.1,+22.2,045,0128,1660331990,50.901 30,0004,0006,0970.3,+22.2,045,0119,1660332290,50.97 30,0004,0006,0970.3,+22.3,045,0109,1660332591,51.042 99,0004,0006,0970.2,+22.1,045,0108,1660332891,51.037 33,0004,0006,0970.1,+22.2,045,0099,1660333191,51.037 30,0003,0005,0969.9,+22.1,045,0104,1660333491,51.021 30,0004,0006,0969.8,+22.1,045,0115,1660333791,51.021 30,0005,0007,0970.2,+22.2,044,0120,1660334091,51.015 33,0006,0008,0970.1,+22.2,044,0098,1660334391,51.018 33,0005,0007,0970.0,+22.2,044,0136,1660334691,51.007 30,0005,0007,0970.0,+22.1,045,0118,1660334991,51.007 30,0006,0008,0970.1,+22.1,044,0125,1660335290,50.999 33,0006,0008,0969.8,+22.2,044,0121,1660335590,50.994 33,0006,0008,0969.8,+22.1,044,0134,1660335891,51.081 33,0006,0008,0969.8,+22.2,044,0103,1660336191,51.156 30,0006,0008,0969.8,+22.2,044,0124,1660336491,51.148 30,0007,0010,0970.0,+22.1,044,0103,1660336791,51.14 30,0007,0010,0969.8,+22.1,044,0117,1660337091,51.132 30,0007,0010,0970.0,+22.0,044,0125,1660337391,51.131 30,0008,0011,0969.6,+21.9,045,0113,1660337691,51.127 30,0008,0011,0969.8,+22.1,044,0107,1660337991,51.117 30,0008,0011,0969.8,+22.1,044,0111,1660338291,51.124 30,0008,0011,0969.8,+22.0,045,0105,1660338591,51.117 30,0008,0011,0969.5,+21.9,045,0127,1660338891,51.111 30,0009,0012,0969.7,+21.6,045,0131,1660339191,51.097 28,0008,0011,0969.7,+21.6,046,0141,1660339491,51.178 33,0010,0013,0969.4,+21.5,046,0105,1660339791,51.249 33,0008,0011,0969.8,+21.3,047,0122,1660340091,51.237 30,0009,0012,0969.6,+21.4,046,0098,1660340391,51.243 30,0008,0011,0969.6,+21.4,046,0106,1660340691,51.236 30,0009,0012,0969.4,+21.3,046,0139,1660340991,51.235 30,0009,0012,0969.6,+21.4,046,0110,1660341291,51.235 30,0008,0011,0969.4,+21.4,046,0121,1660341591,51.221 33,0008,0011,0969.4,+21.3,046,0128,1660341891,51.226 30,0008,0011,0969.4,+21.1,047,0116,1660342191,51.219 99,0009,0012,0969.3,+21.1,047,0129,1660342491,51.218 99,0008,0011,0969.1,+21.2,046,0138,1660342791,51.2 30,0008,0011,0969.1,+21.3,046,0116,1660343091,51.28 30,0008,0011,0969.1,+21.2,046,0111,1660343391,51.362 30,0007,0010,0969.1,+21.1,047,0120,1660343691,51.356 35,0007,0010,0969.3,+21.1,047,0105,1660343991,51.358 30,0008,0011,0969.1,+20.9,048,0110,1660344291,51.346 30,0007,0010,0969.1,+20.9,048,0112,1660344591,51.326 30,0007,0010,0969.2,+20.9,048,0117,1660344891,51.34 30,0006,0008,0969.2,+21.1,047,0125,1660345191,51.332 33,0008,0011,0969.0,+21.0,048,0128,1660345491,51.33 33,0006,0008,0969.0,+21.2,047,0100,1660345791,51.318 30,0007,0010,0969.0,+21.2,047,0116,1660346091,51.315 30,0008,0011,0969.3,+21.0,048,0140,1660346391,51.305 30,0006,0008,0969.2,+21.0,048,0094,1660346691,51.385 30,0007,0010,0968.9,+21.1,048,0097,1660346991,51.45 33,0006,0008,0968.8,+21.2,048,0104,1660347291,51.45 30,0005,0007,0968.8,+21.4,046,0107,1660347591,51.439 30,0006,0008,0968.6,+21.4,046,0106,1660347891,51.443 30,0006,0008,0968.7,+21.4,047,0122,1660348191,51.436 33,0005,0007,0968.7,+21.4,047,0137,1660348491,51.433 30,0005,0007,0968.7,+21.5,047,0099,1660348791,51.432 99,0005,0007,0968.7,+21.5,047,0120,1660349091,51.432 30,0005,0007,0968.8,+21.5,047,0112,1660349391,51.425 33,0007,0010,0968.4,+21.4,049,0118,1660349691,51.415 30,0005,0007,0968.5,+21.2,049,0099,1660349991,51.41 33,0005,0007,0968.5,+21.2,049,0107,1660350291,51.491 30,0005,0007,0968.4,+21.3,049,0131,1660350591,51.563 30,0005,0007,0968.2,+21.3,049,0105,1660350891,51.557 99,0005,0007,0968.5,+21.2,049,0101,1660351191,51.548 30,0005,0007,0968.4,+21.2,049,0125,1660351491,51.555 30,0004,0006,0968.4,+21.2,049,0125,1660351791,51.547 30,0005,0007,0968.2,+21.2,049,0130,1660352091,51.537 33,0005,0007,0968.4,+21.3,049,0118,1660352391,51.532 33,0006,0008,0968.3,+21.3,049,0120,1660352691,51.531 30,0005,0007,0968.1,+21.2,049,0129,1660352991,51.532 30,0005,0007,0968.4,+21.4,048,0112,1660353291,51.521 30,0006,0008,0968.1,+21.4,047,0099,1660353591,51.524 30,0005,0007,0968.1,+21.5,047,0130,1660353891,51.607 30,0005,0007,0968.2,+21.5,047,0132,1660354191,51.677 30,0004,0006,0968.2,+21.6,046,0109,1660354491,51.661 30,0006,0008,0968.3,+21.6,046,0129,1660354791,51.667 30,0005,0007,0967.9,+21.6,047,0130,1660355091,51.649 30,0005,0007,0968.1,+21.3,050,0132,1660355391,51.649 30,0005,0007,0968.1,+21.1,054,0123,1660355691,51.651 28,0005,0007,0968.0,+21.0,055,0108,1660355991,51.648 35,0006,0008,0968.2,+20.7,057,0097,1660356291,51.633 30,0006,0008,0968.3,+20.9,056,0132,1660356591,51.641 30,0005,0007,0968.3,+20.4,060,0114,1660356891,51.642 30,0006,0008,0968.5,+20.3,062,0142,1660357191,51.63 30,0006,0008,0968.0,+19.7,065,0121,1660357491,51.711 30,0006,0008,0968.4,+19.9,063,0117,1660357791,51.775 30,0007,0010,0968.1,+19.8,063,0121,1660358091,51.769 28,0006,0008,0968.1,+19.7,067,0126,1660358391,51.755 28,0008,0011,0968.4,+19.9,064,0122,1660358691,51.765 28,0007,0010,0968.4,+19.8,064,0126,1660358991,51.76 28,0007,0010,0968.1,+19.8,065,0128,1660359291,51.755 28,0007,0010,0968.5,+19.5,066,0117,1660359591,51.755 30,0011,0015,0968.7,+19.5,065,0128,1660359891,51.746 30,0010,0013,0968.4,+19.7,066,0107,1660360191,51.734 30,0013,0017,0968.3,+19.6,065,0116,1660360491,51.735 30,0006,0008,0968.5,+19.5,064,0131,1660360791,51.728 30,0006,0008,0968.6,+19.6,063,0117,1660361091,51.804 30,0006,0008,0968.4,+19.5,065,0092,1660361391,51.872 99,0008,0011,0968.6,+19.7,064,0130,1660361691,51.871 30,0012,0016,0968.4,+19.7,063,0124,1660361991,51.864 30,0006,0008,0968.3,+19.7,062,0134,1660362291,51.858 30,0012,0016,0968.6,+19.6,061,0111,1660362591,51.864 30,0007,0010,0968.3,+19.5,062,0117,1660362891,51.857 30,0005,0007,0968.3,+19.7,060,0105,1660363191,51.854 33,0006,0008,0968.1,+19.7,063,0116,1660363491,51.839 99,0006,0008,0968.1,+19.8,060,0114,1660363791,51.837 30,0005,0007,0968.4,+20.0,059,0127,1660364091,51.837 30,0010,0013,0968.2,+20.0,061,0106,1660364391,51.826 33,0007,0010,0968.5,+20.0,060,0108,1660364691,51.911 30,0007,0010,0968.3,+20.0,062,0124,1660364991,51.98 28,0006,0008,0968.3,+20.1,062,0109,1660365291,51.981 30,0006,0008,0968.6,+20.0,062,0125,1660365591,51.971 33,0007,0010,0968.5,+20.1,062,0112,1660365891,51.971 30,0007,0010,0968.3,+20.1,061,0109,1660366191,51.967 30,0006,0008,0968.6,+20.3,061,0125,1660366491,51.961 30,0007,0010,0968.7,+20.0,062,0123,1660366791,51.958 33,0008,0011,0968.6,+20.3,061,0102,1660367091,51.95 30,0007,0010,0968.5,+20.2,060,0117,1660367391,51.95 30,0008,0011,0968.2,+20.5,060,0113,1660367691,51.944 30,0007,0010,0968.2,+20.6,059,0117,1660367991,51.936 30,0007,0010,0968.3,+20.6,058,0107,1660368292,52.01 99,0009,0012,0968.2,+20.9,058,0115,1660368592,52.079 30,0006,0008,0968.1,+20.8,057,0128,1660368892,52.074 30,0008,0011,0968.2,+20.9,059,0117,1660369192,52.07 30,0009,0012,0968.4,+21.0,062,0125,1660369492,52.073 30,0008,0011,0968.4,+21.0,061,0125,1660369792,52.07 30,0006,0008,0968.3,+20.8,062,0096,1660370092,52.055 30,0010,0013,0968.5,+21.0,062,0130,1660370392,52.06 35,0007,0010,0968.6,+20.7,061,0098,1660370692,52.063 30,0007,0010,0968.3,+20.6,062,0126,1660370992,52.052 30,0007,0010,0968.8,+20.7,061,0127,1660371292,52.045 30,0006,0008,0968.7,+20.6,060,0124,1660371592,52.037 30,0007,0010,0968.8,+20.5,060,0110,1660371892,52.116 28,0006,0008,0968.8,+20.3,060,0101,1660372192,52.189 30,0009,0012,0968.7,+20.6,059,0119,1660372492,52.183 30,0008,0011,0968.6,+20.6,061,0132,1660372792,52.175 30,0006,0008,0968.8,+20.6,057,0112,1660373092,52.169 30,0006,0008,0968.6,+20.6,057,0107,1660373392,52.167 30,0007,0010,0968.7,+20.8,058,0104,1660373692,52.166 30,0006,0008,0968.8,+20.6,060,0117,1660373992,52.166 28,0007,0010,0968.6,+20.7,057,0124,1660374292,52.166 35,0007,0010,0968.9,+20.9,059,0122,1660374592,52.157 30,0007,0010,0968.8,+20.9,059,0112,1660374892,52.156 30,0007,0010,0968.9,+20.8,059,0116,1660375192,52.149 30,0008,0011,0969.2,+20.9,058,0123,1660375492,52.231 30,0008,0011,0968.9,+21.1,058,0112,1660375792,52.299 30,0008,0011,0968.9,+20.9,059,0113,1660376092,52.296 30,0019,0026,0969.0,+20.9,061,0132,1660376392,52.286 33,0010,0013,0968.9,+20.8,061,0106,1660376692,52.279 30,0008,0011,0969.1,+20.9,060,0121,1660376992,52.262 30,0007,0010,0968.7,+21.1,062,0125,1660377292,52.27 30,0007,0010,0968.9,+21.2,061,0116,1660377592,52.266 30,0014,0018,0968.6,+21.5,060,0113,1660377892,52.268 30,0006,0008,0969.0,+21.3,057,0142,1660378192,52.262 30,0006,0008,0969.1,+21.3,058,0132,1660378492,52.254 30,0007,0010,0968.9,+21.4,058,0133,1660378792,52.27 30,0005,0007,0969.1,+21.7,056,0140,1660379092,52.342 30,0007,0010,0968.9,+21.7,056,0128,1660379392,52.407 30,0007,0010,0969.1,+22.1,054,0137,1660379692,52.402 33,0006,0008,0968.9,+22.4,053,0124,1660379992,52.396 30,0006,0008,0968.8,+23.0,051,0110,1660380292,52.398 30,0007,0010,0968.8,+23.0,052,0139,1660380592,52.389 30,0006,0008,0968.9,+22.8,053,0136,1660380892,52.396 30,0008,0011,0968.8,+23.0,052,0111,1660381192,52.392 30,0007,0010,0968.6,+23.2,052,0104,1660381492,52.381 30,0006,0008,0968.8,+23.1,051,0112,1660381792,52.379 33,0005,0007,0968.6,+23.3,047,0119,1660382092,52.378 30,0005,0007,0968.6,+23.7,046,0123,1660382392,52.378 28,0008,0011,0968.5,+23.6,049,0105,1660382692,52.451 30,0008,0011,0968.5,+23.6,049,0132,1660382992,52.529 30,0007,0010,0968.5,+23.6,050,0128,1660383292,52.517 30,0006,0008,0968.4,+23.6,050,0094,1660383592,52.506 30,0004,0006,0968.8,+23.5,047,0116,1660383892,52.5 30,0005,0007,0968.6,+23.2,048,0113,1660384192,52.5 30,0005,0007,0968.7,+23.4,048,0120,1660384492,52.496 28,0005,0007,0968.4,+23.2,050,0113,1660384792,52.49 30,0006,0008,0968.7,+22.7,054,0091,1660385092,52.488 30,0006,0008,0968.5,+22.9,053,0127,1660385392,52.484 30,0006,0008,0968.6,+23.0,053,0117,1660385692,52.481 30,0005,0007,0968.7,+23.0,051,0118,1660385992,52.478 30,0007,0010,0968.5,+22.9,053,0125,1660386292,52.553 30,0007,0010,0968.4,+22.4,054,0140,1660386592,52.617 30,0008,0011,0968.4,+22.2,059,0132,1660386892,52.612 33,0007,0010,0968.3,+22.7,061,0126,1660387192,52.602 30,0008,0011,0968.4,+22.3,062,0127,1660387492,52.599 30,0007,0010,0968.2,+23.2,059,0106,1660387792,52.597 30,0007,0010,0968.1,+23.1,061,0127,1660388092,52.588 28,0007,0010,0968.3,+23.3,061,0123,1660388392,52.592 28,0006,0008,0968.2,+23.6,059,0136,1660388692,52.595 28,0006,0008,0968.2,+23.6,058,0130,1660388992,52.589 30,0006,0008,0968.0,+23.5,057,0128,1660389292,52.588 28,0006,0008,0968.0,+23.1,055,0149,1660389592,52.578 28,0005,0007,0968.1,+23.2,053,0116,1660389892,52.66 33,0006,0008,0967.7,+22.9,052,0123,1660390192,52.733 30,0006,0008,0967.9,+23.0,052,0124,1660390492,52.727 30,0006,0008,0968.0,+23.0,055,0113,1660390792,52.713 30,0006,0008,0968.0,+22.8,061,0116,1660391092,52.719 28,0006,0008,0967.7,+22.6,062,0121,1660391392,52.713 28,0008,0011,0967.9,+22.8,060,0103,1660391692,52.701 28,0008,0011,0967.8,+22.3,064,0137,1660391992,52.698 30,0008,0011,0968.0,+22.2,063,0113,1660392292,52.697 28,0009,0012,0967.8,+22.3,063,0103,1660392592,52.699 28,0008,0011,0967.8,+22.2,064,0117,1660392892,52.706 30,0008,0011,0968.1,+22.0,066,0113,1660393192,52.678 30,0009,0012,0968.0,+22.0,068,0116,1660393492,52.749 99,0009,0012,0968.0,+21.9,068,0124,1660393792,52.824 30,0009,0012,0968.0,+21.6,071,0113,1660394092,52.818 28,0010,0013,0968.1,+21.3,073,0130,1660394392,52.811 30,0011,0015,0967.7,+21.0,074,0123,1660394692,52.802 28,0008,0011,0967.9,+20.7,073,0123,1660394992,52.805 28,0010,0013,0967.6,+20.5,075,0131,1660395292,52.804 28,0011,0015,0967.8,+20.4,073,0130,1660395592,52.8 30,0009,0012,0967.7,+20.2,073,0119,1660395892,52.784 28,0010,0013,0967.9,+20.0,076,0134,1660396192,52.785 30,0011,0015,0967.9,+19.9,077,0140,1660396492,52.77 28,0010,0013,0967.9,+20.0,075,0133,1660396792,52.808 25,0012,0016,0967.8,+19.9,075,0139,1660397092,52.852 25,0012,0016,0967.8,+19.9,076,0144,1660397392,52.919 25,0012,0016,0967.8,+20.0,076,0146,1660397692,52.904 99,0011,0015,0967.7,+19.9,076,0126,1660397992,52.904 28,0014,0018,0967.6,+20.2,075,0141,1660398292,52.904 28,0011,0015,0967.6,+20.2,075,0138,1660398592,52.909 28,0010,0013,0967.8,+20.4,075,0143,1660398892,52.898 99,0012,0016,0967.8,+20.7,075,0131,1660399192,52.945 28,0014,0018,0967.7,+20.7,075,0136,1660399492,52.895 25,0010,0013,0967.9,+20.7,075,0118,1660399792,52.895 25,0012,0016,0967.6,+21.0,075,0130,1660400092,52.885 28,0013,0017,0967.5,+21.3,075,0141,1660400392,52.882 25,0013,0017,0967.7,+21.3,074,0123,1660400692,52.963 99,0011,0015,0967.6,+21.7,073,0139,1660400993,53.037 28,0012,0016,0967.2,+21.7,075,0127,1660401293,53.027 99,0012,0016,0967.0,+21.8,074,0128,1660401593,53.016 28,0013,0017,0967.3,+22.0,074,0135,1660401893,53.026 99,0012,0016,0967.4,+22.1,072,0115,1660402193,53.009 25,0010,0013,0967.1,+22.3,073,0126,1660402493,53.003 28,0011,0015,0967.0,+22.1,074,0131,1660402793,53.07 25,0013,0017,0966.9,+22.2,074,0122,1660403093,53.013 33,0011,0015,0966.9,+22.2,072,0131,1660403393,53.001 30,0010,0013,0967.0,+22.3,072,0127,1660403692,52.997 28,0012,0016,0966.9,+22.4,075,0109,1660403992,52.996 25,0012,0016,0966.7,+22.3,076,0122,1660404293,53.075 25,0014,0018,0966.6,+22.3,075,0122,1660404593,53.128 28,0011,0015,0966.5,+22.0,076,0120,1660404893,53.132 30,0010,0013,0966.5,+21.9,076,0118,1660405193,53.116 25,0013,0017,0966.7,+22.1,075,0118,1660405493,53.119 28,0009,0012,0966.8,+21.8,074,0130,1660405793,53.116 28,0010,0013,0966.5,+21.8,075,0117,1660406093,53.102 25,0011,0015,0966.4,+21.7,075,0109,1660406393,53.105 28,0011,0015,0966.4,+21.6,075,0105,1660406693,53.102 28,0010,0013,0966.7,+21.7,075,0126,1660406993,53.106 25,0014,0018,0966.7,+21.6,076,0115,1660407293,53.102 28,0010,0013,0966.4,+21.4,075,0115,1660407593,53.096 28,0010,0013,0966.5,+21.2,075,0113,1660407893,53.164 28,0010,0013,0966.7,+21.1,073,0118,1660408193,53.235 28,0010,0013,0967.0,+21.1,073,0121,1660408493,53.232 99,0011,0015,0966.6,+20.9,073,0119,1660408793,53.23 28,0009,0012,0966.7,+20.8,073,0122,1660409093,53.223 28,0011,0015,0966.8,+20.6,075,0130,1660409393,53.217 28,0010,0013,0966.9,+20.4,074,0127,1660409693,53.214 99,0012,0016,0966.9,+20.2,075,0125,1660409993,53.214 28,0010,0013,0966.8,+20.0,076,0113,1660410293,53.197 28,0011,0015,0966.9,+20.0,075,0127,1660410593,53.202 28,0009,0012,0966.9,+19.8,075,0116,1660410893,53.191 99,0010,0013,0966.5,+19.7,075,0113,1660411193,53.184 25,0012,0016,0966.7,+19.6,076,0107,1660411493,53.269 30,0011,0015,0966.7,+19.6,075,0143,1660411793,53.334 28,0011,0015,0966.5,+19.7,075,0120,1660412093,53.328 28,0014,0018,0966.5,+19.7,074,0114,1660412393,53.318 30,0010,0013,0966.6,+19.6,075,0115,1660412693,53.332 25,0037,0050,0966.3,+19.7,073,0114,1660412993,53.308 33,0010,0013,0966.6,+19.6,074,0120,1660413293,53.304 30,0011,0015,0966.5,+19.6,074,0109,1660413593,53.312 99,0023,0031,0966.4,+19.5,073,0097,1660413893,53.303 28,0015,0021,0966.6,+19.6,073,0114,1660414193,53.288 28,0033,0045,0966.5,+19.6,072,0102,1660414493,53.286 28,0011,0015,0966.6,+19.5,074,0100,1660414793,53.285 25,0025,0034,0966.8,+19.4,074,0131,1660415093,53.37 28,0017,0023,0966.6,+19.5,074,0139,1660415393,53.436 37,0022,0029,0966.5,+19.3,074,0116,1660415693,53.429 28,0012,0016,0966.4,+19.2,073,0115,1660415993,53.433 28,0010,0013,0966.6,+19.2,072,0117,1660416293,53.423 25,0011,0015,0966.8,+19.1,073,0100,1660416593,53.421 25,0011,0015,0966.7,+19.2,072,0125,1660416893,53.422 28,0011,0015,0966.9,+19.2,072,0113,1660417193,53.424 28,0012,0016,0966.7,+19.1,072,0138,1660417493,53.407 28,0011,0015,0967.1,+18.9,073,0133,1660417793,53.405 28,0011,0015,0966.9,+19.2,073,0117,1660418093,53.404 33,0012,0016,0967.0,+18.9,074,0115,1660418393,53.397 28,0011,0015,0967.1,+18.8,074,0124,1660418693,53.483 25,0428,0576,0967.0,+18.8,074,0106,1660418993,53.548 99,0015,0021,0966.9,+18.8,074,0118,1660419293,53.544 30,0014,0018,0966.6,+18.7,075,0107,1660419593,53.535 25,0012,0016,0966.8,+18.8,074,0121,1660419893,53.533 28,0014,0018,0966.5,+18.8,073,0137,1660420193,53.533 28,0012,0016,0966.7,+18.7,072,0090,1660420493,53.531 28,0012,0016,0966.5,+18.8,071,0134,1660420793,53.527 28,0009,0012,0966.7,+18.8,071,0121,1660421093,53.52 28,0010,0013,0966.7,+18.8,074,0118,1660421393,53.514 25,0011,0015,0966.7,+18.7,074,0095,1660421693,53.512 28,0010,0013,0966.5,+18.9,074,0115,1660421993,53.513 33,0010,0013,0966.4,+18.7,073,0113,1660422293,53.601 25,0012,0016,0966.7,+18.6,074,0104,1660422593,53.648 28,0011,0015,0966.5,+18.5,074,0130,1660422893,53.638 28,0012,0016,0966.6,+18.4,074,0123,1660423193,53.637 25,0011,0015,0966.4,+18.5,073,0131,1660423493,53.643 25,0013,0017,0966.7,+18.6,072,0117,1660423793,53.638 28,0010,0013,0966.8,+18.7,072,0125,1660424093,53.62 28,0011,0015,0966.7,+18.7,071,0109,1660424393,53.624 28,0011,0015,0966.4,+18.6,073,0122,1660424693,53.62 28,0010,0013,0966.8,+18.4,073,0115,1660424993,53.615 28,0009,0012,0966.5,+18.4,073,0114,1660425293,53.607 35,0010,0013,0966.5,+18.4,073,0099,1660425593,53.606 28,0009,0012,0966.7,+18.4,072,0134,1660425893,53.678 25,0013,0017,0966.4,+18.5,072,0119,1660426193,53.756 25,0013,0017,0966.4,+18.4,072,0121,1660426493,53.746 25,0012,0016,0966.7,+18.6,071,0108,1660426793,53.74 28,0013,0017,0966.5,+18.5,071,0121,1660427093,53.743 25,0013,0017,0966.4,+18.5,070,0115,1660427393,53.74 28,0013,0017,0966.4,+18.6,069,0117,1660427693,53.73 30,0013,0017,0966.4,+18.6,070,0117,1660427993,53.733 28,0013,0017,0966.4,+18.6,070,0122,1660428293,53.727 28,0010,0013,0966.1,+18.3,072,0127,1660428593,53.726 30,0013,0017,0966.2,+18.3,072,0105,1660428893,53.718 28,0015,0021,0966.3,+18.4,071,0116,1660429193,53.713 28,0014,0018,0966.1,+18.4,071,0137,1660429493,53.791 28,0020,0027,0966.1,+18.3,071,0109,1660429793,53.861 28,0015,0021,0966.4,+18.4,069,0097,1660430093,53.856 28,0010,0013,0966.1,+18.5,069,0130,1660430393,53.85 28,0011,0015,0966.0,+18.5,070,0114,1660430693,53.848 28,0013,0017,0966.0,+18.5,069,0104,1660430993,53.856 28,0014,0018,0965.9,+18.5,069,0125,1660431293,53.838 33,0010,0013,0965.8,+18.5,069,0109,1660431593,53.834 28,0015,0021,0965.6,+18.5,070,0116,1660432193,53.826 30,0012,0016,0965.8,+18.5,070,0108,1660432493,53.826 28,0009,0012,0965.8,+18.5,072,0115,1660432793,53.826 28,0010,0013,0966.0,+18.6,070,0119,1660433093,53.91 28,0011,0015,0965.8,+18.6,069,0117,1660433393,53.972 28,0010,0013,0965.9,+18.7,069,0133,1660433693,53.974 28,0008,0011,0965.9,+18.7,069,0133,1660433993,53.964 28,0009,0012,0965.8,+18.7,069,0133,1660434293,53.965 28,0010,0013,0965.7,+18.6,070,0114,1660434593,53.954 28,0010,0013,0965.7,+18.6,070,0109,1660434893,53.955 28,0008,0011,0965.9,+18.7,069,0130,1660435193,53.94 28,0009,0012,0965.9,+18.7,069,0111,1660435493,53.936 28,0013,0017,0965.7,+18.9,070,0124,1660435793,53.936 28,0012,0016,0965.4,+18.8,072,0122,1660436093,53.936 28,0011,0015,0965.5,+18.8,073,0112,1660436393,53.93 28,0013,0017,0965.4,+18.7,070,0130,1660436694,54.003 28,0010,0013,0965.4,+18.8,070,0126,1660436994,54.071 30,0011,0015,0965.4,+18.8,071,0121,1660437294,54.064 28,0009,0012,0965.3,+18.8,069,0113,1660437594,54.06 30,0010,0013,0965.3,+18.8,069,0112,1660437894,54.051 28,0009,0012,0965.5,+18.8,068,0116,1660438194,54.054 28,0010,0013,0965.4,+18.8,069,0097,1660438494,54.045 33,0010,0013,0965.2,+18.7,070,0116,1660438794,54.041 28,0013,0017,0965.4,+18.8,070,0109,1660439094,54.047 28,0010,0013,0965.5,+18.8,070,0117,1660439394,54.037 28,0010,0013,0965.3,+18.8,073,0109,1660439694,54.035 28,0008,0011,0965.4,+18.7,074,0117,1660439994,54.028 28,0017,0023,0965.4,+18.8,072,0137,1660440294,54.111 30,0009,0012,0965.5,+18.8,072,0124,1660440594,54.175 30,0010,0013,0965.1,+18.7,071,0124,1660440894,54.175 28,0022,0029,0965.4,+18.7,071,0108,1660441194,54.173 30,0010,0013,0965.2,+18.7,071,0096,1660441494,54.173 28,0010,0013,0965.5,+18.9,070,0113,1660441794,54.17 28,0014,0018,0965.3,+18.7,071,0117,1660442094,54.166 30,0013,0017,0965.2,+18.7,071,0108,1660442394,54.161 30,0011,0015,0965.3,+18.8,071,0118,1660442694,54.154 28,0010,0013,0965.3,+18.8,072,0128,1660442994,54.145 28,0010,0013,0965.3,+18.7,074,0102,1660443294,54.149 28,0011,0015,0965.3,+18.7,075,0104,1660443594,54.15 28,0009,0012,0965.1,+18.7,075,0115,1660443894,54.217 28,0016,0022,0965.0,+18.5,076,0136,1660444194,54.288 30,0009,0012,0965.2,+18.7,074,0113,1660444494,54.282 30,0010,0013,0965.2,+18.8,071,0126,1660444794,54.282 30,0012,0016,0965.0,+18.9,072,0112,1660445094,54.27 28,0010,0013,0965.0,+18.8,071,0118,1660445394,54.271 28,0010,0013,0965.0,+18.8,070,0116,1660445694,54.274 28,0011,0015,0964.9,+18.8,071,0114,1660445994,54.266 30,0009,0012,0964.9,+18.9,070,0117,1660446294,54.257 28,0011,0015,0964.9,+19.0,069,0115,1660446594,54.257 28,0013,0017,0964.9,+19.0,069,0110,1660446894,54.251 30,0019,0026,0965.0,+19.0,069,0117,1660447194,54.248 30,0009,0012,0965.3,+18.7,072,0122,1660447494,54.328 30,0010,0013,0965.0,+18.6,074,0124,1660447794,54.391 28,0017,0023,0964.9,+18.6,075,0115,1660448094,54.383 30,0011,0015,0965.3,+18.4,076,0109,1660448394,54.372 30,0012,0016,0965.1,+18.7,075,0120,1660448694,54.365 33,0009,0012,0965.1,+18.8,074,0123,1660448994,54.374 30,0011,0015,0965.3,+18.8,074,0098,1660449294,54.364 30,0010,0013,0965.0,+18.5,076,0118,1660449594,54.364 30,0011,0015,0965.1,+18.9,075,0118,1660449894,54.355 30,0011,0015,0965.0,+19.0,074,0107,1660450194,54.348 30,0013,0017,0965.0,+18.8,075,0127,1660450494,54.349 28,0010,0013,0965.2,+18.8,073,0138,1660450794,54.349 30,0010,0013,0964.9,+18.8,074,0093,1660451094,54.444 30,0010,0013,0964.9,+19.0,074,0105,1660451394,54.505 30,0009,0012,0964.8,+18.9,074,0106,1660451694,54.497 30,0009,0012,0965.0,+19.0,074,0108,1660451994,54.487 35,0011,0015,0965.2,+19.2,072,0115,1660452294,54.482 30,0010,0013,0964.9,+19.0,074,0108,1660452594,54.477 30,0049,0066,0965.1,+19.1,074,0128,1660452894,54.472 99,0027,0037,0964.8,+19.2,073,0128,1660453194,54.472 35,0018,0024,0964.7,+19.2,074,0120,1660453494,54.473 28,0012,0016,0965.0,+19.1,073,0113,1660453794,54.466 30,0011,0015,0964.9,+19.1,072,0126,1660454094,54.459 30,0010,0013,0964.8,+19.2,072,0119,1660454394,54.454 28,0010,0013,0965.1,+19.1,072,0122,1660454694,54.53 30,0010,0013,0964.9,+19.3,071,0103,1660454994,54.611 30,0010,0013,0964.8,+19.0,075,0121,1660455294,54.604 99,0010,0013,0964.8,+19.2,075,0100,1660455594,54.602 30,0010,0013,0965.0,+19.3,074,0105,1660455894,54.596 30,0010,0013,0965.0,+19.0,075,0127,1660456194,54.588 30,0019,0026,0965.1,+19.1,075,0117,1660456494,54.59 30,0013,0017,0964.8,+19.2,074,0101,1660456794,54.573 30,0011,0015,0964.9,+19.4,073,0125,1660457094,54.573 30,0012,0016,0965.2,+19.4,075,0109,1660457394,54.58 28,0011,0015,0965.0,+19.5,075,0136,1660457694,54.571 99,0012,0016,0965.0,+19.2,076,0105,1660457994,54.558 35,0013,0017,0965.0,+19.2,076,0118,1660458294,54.637 30,0011,0015,0965.0,+19.3,077,0128,1660458594,54.704 30,0012,0016,0965.5,+18.8,078,0134,1660458894,54.705 28,0009,0012,0965.6,+18.9,078,0113,1660459194,54.701 28,0010,0013,0965.7,+18.7,078,0143,1660459494,54.7 28,0010,0013,0965.5,+18.8,078,0129,1660459794,54.691 28,0011,0015,0965.7,+18.9,077,0142,1660460094,54.692 28,0011,0015,0965.9,+18.6,078,0119,1660460394,54.683 28,0015,0021,0965.9,+18.7,078,0127,1660460694,54.676 30,0011,0015,0965.7,+18.5,079,0126,1660460994,54.674 28,0013,0017,0965.9,+18.7,078,0135,1660461294,54.674 28,0011,0015,0965.8,+18.7,078,0134,1660461594,54.674 28,0012,0016,0965.7,+18.4,080,0099,1660461894,54.754 28,0013,0017,0965.7,+18.4,080,0131,1660462194,54.825 28,0011,0015,0965.9,+18.4,080,0129,1660462494,54.815 28,0013,0017,0965.7,+18.4,080,0129,1660462794,54.813 28,0012,0016,0966.0,+18.3,080,0119,1660463094,54.809 28,0016,0022,0965.8,+18.5,079,0126,1660463394,54.801 30,0010,0013,0966.0,+18.4,081,0139,1660463694,54.802 30,0019,0026,0966.1,+18.4,081,0136,1660463994,54.789 30,0007,0010,0966.0,+18.5,080,0138,1660464294,54.791 33,0016,0022,0965.7,+18.3,080,0129,1660464594,54.789 30,0008,0011,0965.8,+18.2,081,0130,1660464894,54.781 30,0009,0012,0965.8,+18.2,080,0144,1660465194,54.778 30,0008,0011,0965.9,+18.1,080,0148,1660465494,54.863 30,0009,0012,0965.8,+18.1,081,0114,1660465794,54.924 30,0009,0012,0966.1,+18.4,080,0120,1660466094,54.92 28,0010,0013,0966.1,+18.3,080,0146,1660466394,54.916 28,0008,0011,0966.2,+18.0,081,0163,1660466694,54.908 28,0008,0011,0966.4,+17.8,081,0140,1660466994,54.904 28,0010,0013,0966.4,+17.8,082,0138,1660467294,54.903 28,0010,0013,0966.6,+17.8,082,0137,1660467594,54.89 28,0008,0011,0966.0,+17.9,082,0144,1660467894,54.882 30,0003,0005,0966.1,+17.7,081,0155,1660468194,54.916 28,0005,0007,0966.2,+17.6,081,0131,1660468494,54.876 28,0004,0006,0966.1,+17.6,080,0141,1660468794,54.876 28,0002,0003,0966.4,+17.7,081,0161,1660469094,54.948 28,0002,0003,0966.0,+17.8,081,0140,1660469395,55.027 28,0004,0006,0966.2,+17.9,080,0167,1660469695,55.024 28,0005,0007,0966.0,+18.0,080,0136,1660469995,55.019 30,0001,0002,0966.2,+18.0,080,0136,1660470295,55.018 28,0005,0007,0966.3,+18.2,080,0135,1660470595,55.018 28,0003,0005,0966.2,+18.1,080,0124,1660470895,55.009 28,0004,0006,0965.8,+18.3,080,0122,1660471194,54.998 28,0004,0006,0965.8,+18.2,080,0116,1660471495,55.003 28,0004,0006,0965.9,+18.2,080,0164,1660471794,54.991 30,0003,0005,0966.0,+18.0,080,0138,1660472094,54.985 28,0004,0006,0965.8,+18.1,080,0114,1660472394,54.998 28,0003,0005,0965.8,+18.1,080,0134,1660472695,55.07 30,0003,0005,0965.6,+18.5,080,0144,1660472995,55.135 28,0003,0005,0965.3,+18.4,080,0141,1660473295,55.139 30,0003,0005,0965.2,+18.8,078,0111,1660473595,55.125 30,0011,0015,0965.3,+18.6,078,0121,1660473895,55.114 28,0003,0005,0965.1,+18.8,080,0125,1660474195,55.122 30,0002,0003,0964.9,+19.4,076,0146,1660474495,55.122 30,0002,0003,0965.1,+19.4,075,0142,1660474795,55.128 30,0003,0005,0965.0,+20.0,077,0099,1660475095,55.118 28,0005,0007,0965.0,+20.4,076,0152,1660475395,55.112 28,0003,0005,0965.0,+20.5,073,0124,1660475695,55.106 28,0003,0005,0964.7,+21.2,075,0118,1660475995,55.104 28,0002,0003,0964.9,+21.6,069,0109,1660476295,55.189 28,0004,0006,0964.6,+21.1,069,0132,1660476595,55.255 28,0003,0005,0964.6,+22.0,068,0117,1660476895,55.256 28,0003,0005,0964.6,+22.6,066,0141,1660477195,55.244 28,0002,0003,0964.6,+22.2,063,0122,1660477495,55.245 28,0002,0003,0964.6,+22.3,062,0106,1660477795,55.236 28,0003,0005,0964.5,+22.5,064,0125,1660478095,55.234 28,0002,0003,0964.5,+23.0,064,0131,1660478395,55.238 28,0002,0003,0964.6,+22.3,064,0114,1660478695,55.225 28,0002,0003,0965.0,+22.3,063,0132,1660478995,55.224 28,0003,0005,0965.2,+22.1,066,0103,1660479295,55.218 30,0002,0003,0965.4,+22.2,066,0117,1660479595,55.231 99,0002,0003,0965.3,+21.9,067,0102,1660479895,55.285 28,0002,0003,0965.2,+21.7,067,0104,1660480195,55.362 30,0003,0005,0965.1,+21.5,068,0113,1660480495,55.36 28,0003,0005,0965.3,+21.4,068,0119,1660480795,55.353 30,0002,0003,0965.2,+21.2,068,0115,1660481095,55.348 28,0004,0006,0965.1,+21.1,068,0124,1660481395,55.341 28,0002,0003,0965.3,+21.0,066,0124,1660481695,55.339 30,0002,0003,0965.1,+21.2,066,0138,1660481995,55.333 30,0003,0005,0965.2,+21.0,068,0112,1660482295,55.329 30,0004,0006,0965.3,+20.9,068,0115,1660482595,55.329 30,0003,0005,0965.2,+20.5,068,0117,1660482895,55.323 28,0002,0003,0965.4,+20.6,068,0127,1660483195,55.31 30,0002,0003,0965.3,+20.5,068,0120,1660483495,55.397 28,0004,0006,0965.1,+20.6,067,0121,1660483795,55.452 99,0003,0005,0965.4,+20.4,067,0093,1660484095,55.457 30,0003,0005,0965.3,+20.6,067,0126,1660484395,55.456 30,0004,0006,0965.1,+20.2,068,0109,1660484695,55.449 28,0002,0003,0965.2,+20.1,068,0106,1660484995,55.448 28,0002,0003,0965.1,+20.0,068,0122,1660485295,55.445 30,0003,0005,0965.2,+20.1,068,0124,1660485595,55.443 28,0003,0005,0965.2,+20.1,069,0088,1660485895,55.433 33,0002,0003,0965.3,+20.0,068,0127,1660486195,55.427 30,0003,0005,0965.1,+20.1,067,0117,1660486495,55.424 30,0003,0005,0965.3,+20.1,067,0113,1660486795,55.415 30,0003,0005,0965.3,+20.1,068,0104,1660487095,55.507 30,0003,0005,0965.3,+20.1,067,0116,1660487395,55.569 30,0003,0005,0965.2,+20.1,068,0105,1660487695,55.566 30,0003,0005,0965.7,+20.1,068,0131,1660487995,55.561 30,0004,0006,0965.3,+20.3,068,0106,1660488295,55.554 30,0003,0005,0965.2,+20.1,068,0112,1660488595,55.545 30,0003,0005,0965.2,+20.1,066,0116,1660488895,55.542 30,0003,0005,0965.2,+20.2,066,0116,1660489195,55.538 30,0003,0005,0965.2,+20.2,066,0114,1660489495,55.543 30,0003,0005,0965.0,+20.0,067,0110,1660489795,55.53 30,0003,0005,0964.9,+20.3,066,0109,1660490095,55.529 99,0003,0005,0964.8,+20.3,066,0106,1660490395,55.529 30,0003,0005,0964.4,+20.4,066,0116,1660490695,55.602 30,0003,0005,0964.1,+20.3,066,0129,1660490995,55.677 30,0004,0006,0964.1,+20.8,065,0121,1660491295,55.675 28,0003,0005,0964.1,+20.6,064,0117,1660491595,55.671 30,0003,0005,0964.2,+20.8,065,0105,1660491895,55.662 30,0002,0003,0964.1,+20.8,064,0123,1660492195,55.654 30,0002,0003,0964.2,+20.8,063,0109,1660492495,55.651 30,0002,0003,0964.2,+20.9,065,0114,1660492795,55.638 28,0004,0006,0964.1,+20.7,066,0102,1660493095,55.636 30,0002,0003,0964.1,+20.6,064,0112,1660493395,55.643 30,0003,0005,0963.9,+20.8,064,0132,1660493695,55.636 99,0003,0005,0963.9,+20.7,063,0119,1660493995,55.689 30,0003,0005,0964.0,+20.6,064,0128,1660494295,55.709 28,0003,0005,0964.1,+20.7,063,0109,1660494595,55.773 28,0002,0003,0964.2,+20.7,065,0097,1660494895,55.769 28,0004,0006,0964.2,+20.3,068,0106,1660495195,55.766 30,0003,0005,0964.3,+20.5,068,0126,1660495495,55.763 30,0004,0006,0964.4,+20.6,068,0122,1660495795,55.759 28,0004,0006,0964.6,+20.3,070,0121,1660496095,55.755 30,0003,0005,0964.4,+20.1,071,0123,1660496395,55.738 30,0003,0005,0964.6,+20.2,070,0113,1660496695,55.745 30,0003,0005,0964.8,+20.0,069,0106,1660496995,55.732 30,0003,0005,0964.8,+19.9,069,0110,1660497595,55.715 30,0004,0006,0965.0,+19.4,073,0101,1660497895,55.802 30,0003,0005,0964.8,+19.7,071,0118,1660498195,55.863 30,0004,0006,0964.4,+19.5,072,0116,1660498495,55.858 30,0004,0006,0964.9,+19.3,073,0115,1660498795,55.86 28,0005,0007,0964.4,+19.1,074,0115,1660499095,55.861 33,0004,0006,0964.8,+18.6,076,0147,1660499395,55.85 30,0005,0007,0964.8,+19.0,074,0110,1660499695,55.84 30,0004,0006,0964.9,+19.0,073,0105,1660499995,55.844 30,0004,0006,0964.7,+18.8,074,0120,1660500295,55.843 30,0009,0012,0964.8,+18.7,074,0118,1660500595,55.837 37,0004,0006,0965.0,+18.6,074,0109,1660500895,55.83 30,0006,0008,0965.2,+18.5,072,0110,1660501195,55.831 28,0005,0007,0965.2,+18.4,072,0112,1660501495,55.914 33,0005,0007,0965.1,+18.3,073,0119,1660501795,55.981 30,0006,0008,0965.2,+18.4,072,0102,1660502095,55.971 30,0003,0005,0965.4,+18.4,072,0116,1660502395,55.966 30,0003,0005,0965.5,+18.3,072,0133,1660502695,55.959 30,0005,0007,0965.4,+18.4,071,0102,1660502995,55.954 30,0004,0006,0965.4,+18.3,071,0123,1660503295,55.955 30,0004,0006,0965.5,+18.3,071,0107,1660503595,55.948 33,0006,0008,0965.8,+18.2,072,0138,1660503895,55.948 28,0004,0006,0965.8,+18.2,072,0125,1660504195,55.948 30,0004,0006,0965.7,+18.2,072,0113,1660504495,55.938 30,0005,0007,0965.7,+18.2,072,0126,1660504795,55.931 28,0003,0005,0965.6,+18.1,072,0117,1660505096,56.008 30,0004,0006,0965.7,+18.2,072,0119,1660505396,56.075 28,0004,0006,0965.7,+18.2,071,0120,1660505696,56.08 28,0005,0007,0965.5,+18.1,072,0124,1660505996,56.068 28,0005,0007,0965.4,+18.1,072,0111,1660506296,56.061 28,0006,0008,0965.4,+18.0,072,0119,1660506596,56.071 28,0004,0006,0965.5,+18.1,072,0100,1660506896,56.059 30,0006,0008,0965.4,+18.0,072,0116,1660507196,56.064 30,0004,0006,0965.2,+17.9,073,0122,1660507496,56.044 30,0011,0015,0965.1,+17.8,073,0116,1660507796,56.043 28,0004,0006,0964.9,+17.8,074,0109,1660508096,56.038 30,0006,0008,0965.1,+17.8,073,0124,1660508396,56.034 30,0006,0008,0965.0,+17.8,073,0137,1660508696,56.118 28,0004,0006,0965.0,+17.8,071,0128,1660508996,56.181 30,0005,0007,0964.8,+17.7,072,0121,1660509296,56.19 30,0004,0006,0964.8,+17.8,071,0103,1660509596,56.182 28,0004,0006,0964.9,+17.8,072,0117,1660509896,56.174 99,0005,0007,0964.8,+17.7,071,0113,1660510196,56.167 28,0007,0010,0964.6,+17.6,073,0119,1660510496,56.173 28,0006,0008,0964.8,+17.6,071,0121,1660510796,56.162 30,0006,0008,0964.5,+17.7,070,0101,1660511096,56.164 30,0005,0007,0964.6,+17.5,070,0121,1660511396,56.16 28,0005,0007,0964.5,+17.5,069,0130,1660511696,56.149 30,0006,0008,0964.4,+17.5,069,0122,1660511996,56.142 30,0005,0007,0964.5,+17.5,070,0114,1660512296,56.227 28,0005,0007,0964.6,+17.5,070,0126,1660512596,56.296 30,0007,0010,0964.7,+17.4,069,0132,1660512896,56.291 30,0005,0007,0964.5,+17.5,068,0116,1660513196,56.28 99,0005,0007,0964.5,+17.4,068,0114,1660513496,56.281 28,0007,0010,0964.7,+17.4,069,0118,1660513796,56.271 28,0006,0008,0964.7,+17.4,069,0111,1660514096,56.272 30,0008,0011,0964.4,+17.2,069,0119,1660514396,56.271 28,0010,0013,0964.4,+17.2,070,0120,1660514696,56.281 28,0012,0016,0964.7,+17.3,068,0142,1660514996,56.268 30,0008,0011,0964.6,+17.3,069,0114,1660515296,56.26 25,0005,0007,0964.7,+17.3,069,0116,1660515596,56.252 28,0006,0008,0964.6,+17.4,068,0122,1660515896,56.335 28,0007,0010,0964.6,+17.4,067,0115,1660516196,56.406 28,0005,0007,0964.7,+17.3,068,0128,1660516496,56.4 28,0006,0008,0964.8,+17.3,068,0120,1660516796,56.395 28,0007,0010,0964.5,+17.1,069,0093,1660517096,56.39 28,0005,0007,0964.6,+17.2,069,0122,1660517396,56.392 30,0007,0010,0964.7,+17.1,069,0107,1660517696,56.38 33,0007,0010,0964.9,+17.0,069,0117,1660517996,56.377 30,0008,0011,0964.8,+17.0,069,0135,1660518296,56.383 30,0008,0011,0964.5,+16.9,069,0105,1660518596,56.378 28,0007,0010,0964.8,+17.1,068,0111,1660518896,56.374 28,0007,0010,0964.7,+17.2,067,0116,1660519196,56.365 28,0008,0011,0964.7,+17.2,067,0143,1660519496,56.441 28,0006,0008,0964.8,+17.2,067,0111,1660519796,56.518 28,0006,0008,0964.9,+17.1,067,0125,1660520096,56.52 28,0007,0010,0964.6,+17.1,066,0139,1660520396,56.507 30,0008,0011,0964.9,+17.1,067,0129,1660520696,56.509 28,0007,0010,0964.9,+17.1,067,0117,1660520996,56.502 30,0009,0012,0964.7,+17.1,066,0130,1660521296,56.493 28,0007,0010,0964.6,+17.1,066,0104,1660521596,56.484 28,0007,0010,0964.5,+17.2,065,0127,1660521896,56.489 30,0007,0010,0964.6,+17.1,066,0123,1660522196,56.476 28,0009,0012,0964.4,+17.1,066,0128,1660522496,56.477 30,0008,0011,0964.7,+17.3,064,0143,1660522796,56.468 28,0006,0008,0964.7,+17.3,065,0134,1660523096,56.555 28,0006,0008,0964.5,+17.3,065,0106,1660523396,56.617 30,0005,0007,0964.3,+17.4,064,0112,1660523696,56.625 30,0005,0007,0964.2,+17.5,063,0111,1660523996,56.615 28,0005,0007,0964.5,+17.5,064,0125,1660524296,56.608 30,0005,0007,0964.5,+17.6,063,0125,1660524596,56.616 30,0005,0007,0964.4,+17.5,064,0139,1660524896,56.609 30,0004,0006,0964.1,+17.5,064,0138,1660525196,56.605 30,0005,0007,0964.2,+17.4,065,0130,1660525496,56.604 37,0005,0007,0964.2,+17.4,065,0129,1660525796,56.607 30,0004,0006,0964.3,+17.4,066,0124,1660526096,56.604 30,0005,0007,0964.3,+17.4,066,0116,1660526396,56.596 28,0005,0007,0964.2,+17.4,067,0128,1660526696,56.665 30,0005,0007,0964.2,+17.5,068,0117,1660526996,56.737 30,0006,0008,0964.4,+17.5,068,0127,1660527296,56.73 30,0006,0008,0964.3,+17.6,068,0112,1660527596,56.718 30,0007,0010,0964.4,+17.6,069,0116,1660527896,56.722 28,0008,0011,0964.2,+17.7,069,0120,1660528196,56.722 28,0008,0011,0964.2,+17.7,069,0113,1660528496,56.717 28,0012,0016,0964.0,+17.8,069,0133,1660528796,56.711 30,0009,0012,0963.9,+17.7,070,0126,1660529096,56.707 37,0010,0013,0964.1,+17.9,070,0123,1660529396,56.703 28,0009,0012,0964.0,+17.7,072,0134,1660529696,56.704 28,0009,0012,0964.1,+17.7,072,0117,1660529996,56.694 30,0009,0012,0963.9,+17.8,072,0119,1660530296,56.779 30,0011,0015,0964.5,+17.6,073,0116,1660530596,56.844 28,0010,0013,0964.2,+17.7,073,0098,1660530896,56.843 30,0008,0011,0964.4,+17.6,073,0139,1660531196,56.842 30,0007,0010,0964.3,+17.7,073,0109,1660531496,56.836 30,0008,0011,0964.5,+17.2,076,0108,1660531796,56.831 30,0008,0011,0964.3,+17.4,075,0111,1660532096,56.832 30,0011,0015,0964.6,+17.6,074,0138,1660532396,56.825 28,0011,0015,0964.3,+17.7,074,0121,1660532696,56.825 28,0012,0016,0964.5,+17.7,074,0124,1660532996,56.827 28,0011,0015,0964.3,+17.8,073,0114,1660533296,56.816 28,0011,0015,0964.3,+17.7,074,0111,1660533596,56.806 28,0013,0017,0964.3,+17.8,074,0126,1660533896,56.89 30,0012,0016,0964.3,+17.8,074,0147,1660534196,56.959 28,0012,0016,0964.2,+17.8,074,0116,1660534496,56.958 28,0013,0017,0964.5,+17.7,074,0134,1660534796,56.948 28,0012,0016,0964.6,+17.7,074,0127,1660535096,56.939 28,0014,0018,0964.4,+17.7,074,0114,1660535396,56.948 28,0013,0017,0964.3,+17.7,074,0136,1660535696,56.938 30,0013,0017,0964.4,+17.8,074,0125,1660535996,56.936 28,0014,0018,0964.4,+17.8,074,0132,1660536296,56.929 30,0019,0026,0964.7,+17.7,074,0118,1660536596,56.922 28,0015,0021,0964.6,+17.6,075,0115,1660536896,56.919 30,0015,0021,0964.3,+17.8,074,0116,1660537196,56.917 33,0011,0015,0964.4,+17.8,074,0104,1660537496,56.996 28,0015,0021,0964.6,+17.8,074,0120,1660537797,57.062 28,0011,0015,0964.5,+18.1,072,0133,1660538097,57.059 28,0011,0015,0964.8,+18.0,073,0102,1660538397,57.048 30,0012,0016,0964.2,+18.2,072,0141,1660538697,57.05 30,0012,0016,0964.5,+18.4,071,0108,1660538997,57.059 30,0014,0018,0964.7,+18.5,071,0137,1660539297,57.043 99,0015,0021,0964.5,+18.7,070,0111,1660539597,57.049 47,0010,0013,0964.8,+18.9,069,0129,1660539897,57.036 30,0010,0013,0964.5,+19.1,068,0093,1660540197,57.027 30,0013,0017,0964.6,+19.3,068,0118,1660540497,57.029 33,0011,0015,0964.3,+19.5,067,0106,1660540797,57.026 28,0010,0013,0964.6,+19.7,067,0115,1660541097,57.095 35,0010,0013,0964.3,+19.9,067,0136,1660541397,57.159 28,0009,0012,0964.9,+20.1,066,0135,1660541697,57.168 30,0009,0012,0964.7,+20.3,065,0109,1660541997,57.157 30,0011,0015,0964.4,+20.6,065,0113,1660542297,57.16 28,0009,0012,0964.4,+20.9,064,0126,1660542597,57.151 28,0009,0012,0964.7,+21.3,063,0109,1660542897,57.153 30,0010,0013,0964.7,+21.6,060,0127,1660543197,57.148 30,0009,0012,0964.6,+21.8,060,0118,1660543497,57.142 30,0009,0012,0964.5,+22.0,059,0103,1660543797,57.144 30,0010,0013,0964.8,+22.4,061,0110,1660544097,57.136 30,0009,0012,0964.9,+22.7,060,0111,1660544397,57.138 30,0009,0012,0964.5,+22.8,061,0106,1660544697,57.22 30,0010,0013,0964.5,+23.1,060,0117,1660544997,57.295 30,0010,0013,0964.4,+23.3,058,0119,1660545297,57.291 28,0009,0012,0964.6,+23.5,055,0106,1660545597,57.29 30,0010,0013,0964.5,+23.7,057,0128,1660545897,57.281 30,0008,0011,0964.6,+24.2,056,0114,1660546197,57.274 30,0008,0011,0964.3,+24.3,055,0143,1660546497,57.262 30,0009,0012,0964.5,+24.3,054,0095,1660546797,57.251 30,0010,0013,0964.4,+24.7,053,0126,1660547097,57.254 28,0015,0021,0964.4,+24.9,054,0112,1660547397,57.266 28,0009,0012,0964.1,+25.3,052,0120,1660547697,57.258 30,0007,0010,0964.5,+25.5,053,0112,1660547997,57.247 28,0007,0010,0964.3,+25.5,050,0126,1660548297,57.34 30,0007,0010,0964.1,+25.5,050,0120,1660548597,57.389 30,0008,0011,0964.3,+26.2,051,0117,1660548897,57.393 30,0008,0011,0964.4,+26.2,050,0137,1660549197,57.395 30,0008,0011,0964.5,+26.3,050,0118,1660549497,57.391 30,0008,0011,0964.3,+26.2,049,0108,1660549797,57.39 30,0007,0010,0964.6,+26.4,050,0105,1660550097,57.387 30,0008,0011,0964.4,+26.7,050,0116,1660550397,57.38 30,0008,0011,0964.7,+26.5,049,0109,1660550697,57.376 30,0009,0012,0964.6,+26.6,048,0115,1660550997,57.376 30,0007,0010,0964.4,+26.7,048,0134,1660551297,57.369 30,0007,0010,0964.8,+27.0,048,0109,1660551597,57.363 28,0007,0010,0964.4,+27.1,047,0116,1660551897,57.448 28,0007,0010,0964.8,+26.9,048,0118,1660552197,57.514 30,0008,0011,0964.5,+27.1,047,0117,1660552497,57.511 30,0008,0011,0964.9,+26.6,048,0111,1660552797,57.516 99,0007,0010,0964.6,+27.5,046,0101,1660553097,57.513 30,0007,0010,0964.4,+27.6,046,0114,1660553397,57.508 30,0007,0010,0964.6,+27.7,047,0137,1660553697,57.497 30,0007,0010,0964.5,+27.7,046,0126,1660553997,57.49 30,0009,0012,0964.4,+28.0,046,0124,1660554297,57.485 30,0007,0010,0964.7,+28.1,045,0105,1660554597,57.482 30,0008,0011,0964.5,+28.2,046,0119,1660554897,57.466 30,0007,0010,0964.6,+27.3,045,0121,1660555197,57.472 30,0008,0011,0964.6,+27.7,045,0141,1660555497,57.56 30,0008,0011,0964.2,+28.3,043,0135,1660555797,57.624 30,0007,0010,0964.4,+28.2,046,0123,1660556097,57.625 30,0008,0011,0964.6,+28.6,045,0112,1660556397,57.612 30,0007,0010,0964.5,+28.5,044,0107,1660556697,57.609 30,0007,0010,0964.6,+28.9,044,0103,1660556997,57.625 30,0007,0010,0964.7,+28.5,043,0128,1660557297,57.611 30,0007,0010,0964.5,+29.3,046,0131,1660557597,57.609 30,0009,0012,0964.4,+29.2,043,0114,1660557897,57.601 99,0007,0010,0964.5,+28.9,044,0109,1660558197,57.609 30,0007,0010,0964.7,+28.5,045,0122,1660558497,57.599 30,0007,0010,0964.7,+28.0,044,0118,1660558797,57.593 30,0008,0011,0964.3,+28.0,045,0090,1660559097,57.664 30,0006,0008,0964.4,+28.0,045,0109,1660559397,57.732 33,0007,0010,0964.5,+28.0,046,0118,1660559697,57.722 30,0008,0011,0964.5,+28.5,045,0094,1660559997,57.723 30,0006,0008,0964.2,+28.7,043,0117,1660560297,57.724 28,0007,0010,0964.0,+28.2,043,0131,1660560597,57.704 30,0008,0011,0964.5,+28.7,045,0111,1660560897,57.71 99,0007,0010,0964.4,+28.6,044,0114,1660561197,57.707 30,0008,0011,0964.2,+28.1,044,0114,1660561497,57.708 33,0008,0011,0964.5,+27.6,045,0090,1660561797,57.695 30,0007,0010,0964.5,+27.4,047,0115,1660562097,57.708 30,0008,0011,0964.3,+27.0,049,0104,1660562397,57.706 30,0009,0012,0964.5,+27.0,049,0101,1660562697,57.766 30,0008,0011,0964.4,+27.5,048,0122,1660562997,57.831 33,0007,0010,0964.3,+27.6,050,0088,1660563297,57.832 30,0008,0011,0964.4,+27.8,045,0112,1660563597,57.825 30,0008,0011,0964.2,+27.9,045,0112,1660563897,57.828 30,0008,0011,0964.5,+28.5,042,0116,1660564197,57.832 30,0007,0010,0964.4,+28.3,046,0132,1660564497,57.817 30,0007,0010,0964.3,+28.3,045,0099,1660564797,57.82 99,0007,0010,0964.5,+28.1,047,0130,1660565097,57.824 30,0008,0011,0964.6,+27.3,048,0136,1660565397,57.814 30,0007,0010,0964.2,+27.1,047,0109,1660565697,57.803 30,0007,0010,0964.6,+26.9,048,0115,1660565997,57.798 30,0008,0011,0964.3,+27.1,046,0142,1660566297,57.873 30,0007,0010,0964.5,+26.9,047,0128,1660566597,57.939 30,0008,0011,0964.3,+26.8,046,0113,1660566897,57.939 35,0008,0011,0964.1,+27.0,047,0137,1660567197,57.943 33,0009,0012,0964.0,+27.7,048,0123,1660567497,57.934 30,0008,0011,0964.1,+28.6,045,0122,1660567797,57.931 30,0008,0011,0964.2,+28.4,043,0124,1660568097,57.923 30,0007,0010,0964.1,+27.9,043,0109,1660568397,57.921 30,0007,0010,0964.0,+27.7,043,0119,1660568697,57.919 30,0007,0010,0964.3,+27.5,046,0110,1660568997,57.915 33,0007,0010,0964.2,+27.8,044,0112,1660569297,57.905 30,0007,0010,0963.8,+28.1,041,0113,1660569597,57.898 30,0007,0010,0963.9,+28.5,041,0118,1660569897,57.99 30,0006,0008,0963.8,+28.5,039,0125,1660570198,58.046 30,0007,0010,0963.8,+28.0,042,0110,1660570498,58.047 30,0008,0011,0963.8,+28.4,042,0133,1660570798,58.051 30,0007,0010,0963.7,+28.7,041,0115,1660571098,58.053 30,0007,0010,0964.0,+29.1,042,0128,1660571398,58.044 30,0008,0011,0964.0,+29.6,041,0137,1660571698,58.04 30,0007,0010,0963.9,+29.8,041,0124,1660571998,58.028 30,0007,0010,0964.0,+29.2,040,0102,1660572298,58.039 30,0006,0008,0963.9,+29.6,040,0108,1660572598,58.028 30,0007,0010,0964.2,+29.8,040,0116,1660572898,58.038 33,0006,0008,0964.2,+29.4,038,0121,1660573198,58.02 30,0006,0008,0963.8,+28.8,039,0109,1660573498,58.097 30,0006,0008,0963.8,+29.2,041,0109,1660573798,58.16 30,0006,0008,0963.7,+29.2,039,0097,1660574098,58.157 30,0007,0010,0963.8,+28.8,040,0100,1660574398,58.165 30,0006,0008,0963.8,+28.5,040,0128,1660574698,58.155 28,0006,0008,0963.8,+28.4,041,0113,1660574998,58.147 30,0005,0007,0964.1,+28.2,041,0103,1660575298,58.144 33,0006,0008,0963.7,+28.1,041,0132,1660575598,58.135 33,0013,0017,0963.9,+28.2,042,0128,1660575898,58.127 30,0007,0010,0964.1,+28.0,044,0127,1660576198,58.121 30,0006,0008,0964.2,+27.3,052,0126,1660576498,58.119 28,0009,0012,0964.5,+26.4,060,0101,1660576798,58.116 30,0008,0011,0964.1,+25.5,062,0127,1660577098,58.189 30,0007,0010,0964.3,+25.1,065,0125,1660577398,58.263 28,0008,0011,0964.4,+24.9,061,0127,1660577698,58.253 30,0010,0013,0964.5,+24.8,062,0144,1660577998,58.24 30,0011,0015,0964.6,+24.5,062,0122,1660578298,58.234 30,0009,0012,0964.3,+24.3,063,0118,1660578598,58.234 28,0009,0012,0964.4,+24.0,065,0110,1660578898,58.224 28,0010,0013,0964.6,+24.2,064,0109,1660579198,58.222 28,0009,0012,0964.7,+24.2,066,0105,1660579498,58.218 28,0011,0015,0964.7,+24.3,067,0107,1660579798,58.206 28,0009,0012,0964.6,+24.5,068,0114,1660580098,58.212 30,0011,0015,0964.8,+24.6,068,0120,1660580398,58.204 30,0010,0013,0964.9,+24.4,068,0156,1660580698,58.279 28,0009,0012,0964.7,+24.1,069,0123,1660580998,58.358 28,0009,0012,0964.5,+23.7,070,0125,1660581298,58.352 30,0010,0013,0964.8,+23.7,071,0120,1660581598,58.35 30,0009,0012,0964.6,+23.4,071,0122,1660581898,58.339 28,0008,0011,0964.6,+23.4,070,0133,1660582198,58.329 28,0009,0012,0964.8,+23.3,069,0124,1660582498,58.326 30,0009,0012,0964.8,+23.2,068,0109,1660582798,58.333 30,0009,0012,0964.8,+23.1,068,0107,1660583098,58.315 30,0009,0012,0965.0,+23.0,068,0129,1660583398,58.324 30,0011,0015,0964.9,+22.9,067,0120,1660583698,58.316 30,0009,0012,0965.1,+22.8,068,0118,1660583998,58.31 28,0011,0015,0965.1,+22.4,071,0120,1660584298,58.385 30,0010,0013,0965.3,+22.1,071,0127,1660584598,58.457 30,0010,0013,0965.1,+22.0,072,0142,1660584898,58.45 30,0010,0013,0965.2,+21.8,071,0117,1660585198,58.449 30,0011,0015,0965.2,+21.7,070,0120,1660585498,58.445 28,0009,0012,0965.1,+21.8,069,0121,1660585798,58.433 33,0009,0012,0965.0,+21.7,069,0121,1660586098,58.437 30,0010,0013,0965.2,+21.6,068,0145,1660586398,58.43 30,0011,0015,0965.3,+21.6,068,0111,1660586698,58.413 30,0010,0013,0965.3,+21.5,068,0116,1660586998,58.412 30,0010,0013,0965.3,+21.4,067,0119,1660587298,58.405 30,0009,0012,0965.6,+21.5,065,0117,1660587598,58.411 28,0009,0012,0965.3,+21.4,065,0124,1660587898,58.503 30,0010,0013,0965.3,+21.4,064,0128,1660588198,58.56 28,0009,0012,0965.5,+21.3,064,0105,1660588498,58.549 28,0007,0010,0965.5,+21.4,063,0126,1660588798,58.549 30,0010,0013,0965.8,+21.2,063,0117,1660589098,58.534 30,0007,0010,0965.7,+21.2,063,0107,1660589398,58.526 30,0007,0010,0965.6,+21.2,062,0117,1660589698,58.523 28,0008,0011,0965.5,+21.2,062,0125,1660589998,58.523 28,0008,0011,0965.5,+21.2,062,0120,1660590298,58.521 30,0007,0010,0965.6,+21.1,062,0128,1660590598,58.506 30,0008,0011,0965.4,+21.1,062,0137,1660590898,58.516 28,0007,0010,0965.5,+21.1,062,0108,1660591198,58.508 30,0008,0011,0965.7,+21.0,062,0109,1660591498,58.583 28,0007,0010,0965.6,+21.1,061,0119,1660591798,58.65 33,0008,0011,0965.6,+21.2,060,0139,1660592098,58.651 28,0008,0011,0965.9,+21.0,061,0105,1660592398,58.641 33,0007,0010,0965.8,+20.9,062,0111,1660592698,58.636 28,0009,0012,0966.2,+21.0,060,0121,1660592998,58.633 30,0007,0010,0966.1,+21.0,061,0116,1660593298,58.622 30,0008,0011,0965.6,+20.8,061,0105,1660593598,58.623 30,0008,0011,0966.1,+21.0,060,0115,1660593898,58.624 30,0008,0011,0965.8,+20.8,061,0115,1660594198,58.614 28,0008,0011,0965.5,+20.8,061,0133,1660594498,58.609 28,0008,0011,0965.5,+20.7,061,0103,1660594798,58.612 30,0008,0011,0965.8,+20.9,060,0111,1660595098,58.693 30,0008,0011,0965.4,+21.1,058,0109,1660595398,58.761 28,0007,0010,0965.8,+20.9,059,0104,1660595698,58.756 28,0008,0011,0966.0,+20.9,059,0138,1660595998,58.752 28,0008,0011,0965.6,+20.8,059,0107,1660596298,58.75 30,0008,0011,0965.7,+20.8,060,0131,1660596598,58.743 30,0008,0011,0965.7,+20.8,059,0118,1660596898,58.735 28,0007,0010,0965.9,+20.8,059,0117,1660597198,58.739 30,0008,0011,0965.9,+20.9,059,0130,1660597498,58.732 30,0008,0011,0965.7,+20.8,059,0111,1660597798,58.73 30,0009,0012,0966.0,+20.7,059,0125,1660598098,58.717 30,0008,0011,0966.1,+20.7,059,0125,1660598398,58.72 30,0010,0013,0966.1,+20.7,059,0106,1660598698,58.802 30,0008,0011,0966.0,+20.6,060,0124,1660598998,58.865 30,0010,0013,0966.0,+20.6,060,0109,1660599298,58.859 30,0009,0012,0965.8,+20.6,060,0121,1660599598,58.856 30,0009,0012,0965.9,+20.6,060,0141,1660599898,58.85 30,0010,0013,0965.9,+20.5,061,0096,1660600198,58.838 30,0008,0011,0965.7,+20.4,061,0119,1660600498,58.841 28,0008,0011,0965.8,+20.5,060,0124,1660600798,58.833 30,0009,0012,0966.0,+20.6,059,0113,1660601098,58.832 30,0008,0011,0965.9,+20.9,057,0102,1660601398,58.828 28,0009,0012,0966.0,+20.8,058,0112,1660601698,58.831 28,0008,0011,0966.1,+20.8,058,0116,1660601998,58.82 28,0008,0011,0966.1,+20.7,058,0107,1660602298,58.904 30,0008,0011,0966.1,+20.8,057,0125,1660602598,58.964 30,0008,0011,0966.1,+20.7,058,0110,1660602898,58.955 30,0009,0012,0966.2,+20.7,057,0119,1660603198,58.959 30,0009,0012,0966.1,+20.6,058,0090,1660603498,58.955 30,0008,0011,0965.8,+20.5,058,0106,1660603798,58.949 30,0009,0012,0966.1,+20.6,057,0101,1660604098,58.944 30,0008,0011,0965.8,+20.5,058,0125,1660604398,58.941 30,0008,0011,0965.9,+20.3,059,0119,1660604698,58.935 30,0009,0012,0966.0,+20.3,059,0131,1660604998,58.931 33,0009,0012,0966.0,+20.2,059,0127,1660605298,58.925 30,0009,0012,0965.8,+20.1,060,0128,1660605598,58.925 99,0010,0013,0966.0,+20.3,058,0122,1660605899,59.017 28,0008,0011,0966.1,+20.3,058,0120,1660606199,59.062 30,0009,0012,0966.1,+20.3,058,0107,1660606499,59.066 30,0008,0011,0966.3,+20.0,060,0125,1660606799,59.064 28,0009,0012,0966.2,+20.1,059,0115,1660607099,59.052 28,0009,0012,0966.1,+20.1,059,0123,1660607399,59.049 30,0009,0012,0965.9,+20.1,059,0101,1660607699,59.056 28,0008,0011,0966.0,+19.9,060,0109,1660607999,59.037 30,0007,0010,0965.8,+19.8,060,0136,1660608299,59.039 28,0007,0010,0966.0,+20.0,059,0134,1660608599,59.037 30,0008,0011,0965.9,+20.4,056,0105,1660608899,59.035 30,0008,0011,0966.1,+20.2,057,0120,1660609199,59.02 30,0007,0010,0965.9,+20.2,057,0112,1660609499,59.099 30,0007,0010,0966.1,+20.2,057,0126,1660609799,59.167 30,0007,0010,0966.1,+19.9,060,0110,1660610099,59.172 30,0007,0010,0966.0,+20.2,056,0127,1660610399,59.167 30,0007,0010,0966.0,+20.0,058,0108,1660610699,59.168 30,0007,0010,0966.1,+20.0,058,0127,1660610999,59.159 30,0006,0008,0966.1,+19.9,059,0102,1660611299,59.164 30,0013,0017,0966.2,+19.6,060,0109,1660611599,59.153 30,0006,0008,0965.9,+19.7,059,0105,1660611899,59.151 28,0012,0016,0965.9,+20.2,056,0126,1660612199,59.139 28,0006,0008,0966.1,+20.1,057,0124,1660612499,59.139 30,0007,0010,0966.0,+19.9,058,0138,1660612799,59.134 30,0008,0011,0966.0,+19.8,059,0127,1660613099,59.208 30,0006,0008,0965.9,+19.7,061,0114,1660613399,59.281 30,0006,0008,0965.8,+19.7,061,0119,1660613699,59.28 30,0007,0010,0966.0,+19.4,063,0108,1660613999,59.269 30,0008,0011,0966.0,+19.5,062,0134,1660614299,59.263 30,0007,0010,0966.5,+19.3,064,0103,1660614599,59.267 30,0010,0013,0966.2,+21.0,057,0133,1660614899,59.259 30,0009,0012,0966.2,+21.0,057,0120,1660615199,59.257 30,0008,0011,0966.3,+21.9,054,0130,1660615499,59.248 30,0008,0011,0966.8,+22.1,054,0129,1660615799,59.248 30,0009,0012,0966.6,+21.9,055,0121,1660616099,59.234 30,0008,0011,0966.5,+22.2,055,0121,1660616399,59.237 28,0006,0008,0967.0,+22.6,051,0116,1660616699,59.316 30,0005,0007,0967.1,+22.2,051,0102,1660616999,59.388 28,0006,0008,0967.4,+21.2,059,0148,1660617299,59.386 30,0005,0007,0967.4,+20.7,062,0114,1660617599,59.38 30,0006,0008,0967.0,+20.2,062,0115,1660617899,59.367 28,0005,0007,0967.0,+19.6,067,0127,1660618199,59.365 28,0006,0008,0967.0,+19.3,067,0117,1660618499,59.357 28,0007,0010,0967.0,+19.0,071,0145,1660618799,59.354 28,0006,0008,0966.8,+19.0,070,0120,1660619099,59.345 28,0008,0011,0966.9,+19.0,070,0132,1660619399,59.346 28,0007,0010,0966.6,+19.1,069,0108,1660619699,59.34 28,0006,0008,0966.8,+19.1,068,0132,1660619999,59.339 30,0006,0008,0966.7,+19.0,069,0142,1660620299,59.418 28,0008,0011,0966.3,+18.9,069,0125,1660620599,59.49 28,0007,0010,0966.9,+19.2,066,0120,1660620899,59.477 28,0009,0012,0966.6,+19.4,064,0124,1660621199,59.479 30,0007,0010,0966.3,+19.3,066,0129,1660621499,59.468 28,0011,0015,0966.1,+19.2,066,0120,1660621799,59.47 28,0008,0011,0966.0,+19.0,067,0113,1660622099,59.466 28,0009,0012,0966.4,+18.9,068,0131,1660622399,59.453 28,0006,0008,0966.5,+19.0,067,0125,1660622699,59.452 28,0007,0010,0966.2,+19.1,066,0106,1660622999,59.454 28,0009,0012,0966.4,+19.1,067,0140,1660623299,59.445 28,0009,0012,0966.1,+19.1,067,0114,1660623599,59.443 30,0008,0011,0966.1,+19.1,068,0124,1660623899,59.535 28,0008,0011,0966.5,+19.1,069,0110,1660624199,59.591 28,0007,0010,0966.3,+19.5,065,0112,1660624499,59.595 28,0006,0008,0966.6,+19.5,067,0126,1660624799,59.584 30,0007,0010,0966.5,+19.4,070,0130,1660625099,59.588 28,0007,0010,0966.8,+19.5,070,0138,1660625399,59.579 28,0010,0013,0966.3,+19.5,070,0127,1660625699,59.577 30,0004,0006,0966.5,+19.7,067,0129,1660625999,59.569 28,0007,0010,0966.6,+19.8,067,0113,1660626299,59.568 28,0005,0007,0966.4,+19.9,067,0106,1660626599,59.566 28,0004,0006,0966.8,+20.2,067,0113,1660626899,59.558 28,0024,0032,0966.9,+20.3,069,0111,1660627199,59.555 30,0006,0008,0966.7,+20.6,070,0118,1660627499,59.644 30,0005,0007,0966.5,+20.9,067,0120,1660627799,59.709 28,0005,0007,0966.6,+21.3,062,0133,1660628099,59.702 28,0004,0006,0966.3,+21.5,060,0104,1660628399,59.707 28,0005,0007,0966.5,+21.8,060,0106,1660628699,59.697 30,0008,0011,0966.4,+22.2,061,0127,1660628999,59.692 30,0005,0007,0966.3,+22.5,060,0125,1660629299,59.695 28,0004,0006,0966.4,+22.6,062,0114,1660629599,59.686 33,0004,0006,0966.3,+22.9,061,0125,1660629899,59.675 28,0005,0007,0966.7,+23.3,060,0111,1660630199,59.676 28,0005,0007,0966.3,+23.6,057,0104,1660630499,59.672 28,0006,0008,0966.4,+23.9,058,0120,1660630799,59.67 28,0007,0010,0966.5,+24.3,059,0139,1660631099,59.761 99,0006,0008,0966.4,+24.6,060,0140,1660631399,59.828 30,0005,0007,0966.5,+24.9,058,0133,1660631699,59.817 28,0008,0011,0966.5,+25.3,053,0101,1660631999,59.818 28,0009,0012,0966.3,+25.6,055,0095,1660632299,59.81 30,0007,0010,0966.5,+25.8,052,0126,1660632599,59.815 30,0006,0008,0966.4,+26.1,048,0132,1660632899,59.803 28,0005,0007,0966.3,+26.2,045,0123,1660633199,59.798 30,0007,0010,0966.4,+26.6,046,0116,1660633499,59.807 30,0004,0006,0966.3,+26.9,047,0129,1660633799,59.796 28,0004,0006,0966.0,+27.1,048,0121,1660634099,59.797 30,0004,0006,0966.1,+27.1,046,0123,1660634399,59.779 30,0004,0006,0965.9,+27.6,046,0121,1660634699,59.87 28,0003,0005,0966.1,+27.9,041,0126,1660634999,59.943 28,0003,0005,0966.2,+27.8,040,0107,1660635299,59.931 30,0004,0006,0966.2,+28.4,040,0133,1660635599,59.925 30,0003,0005,0966.1,+28.4,039,0136,1660635899,59.927 30,0004,0006,0966.5,+28.6,038,0120,1660636199,59.928 30,0004,0006,0966.3,+28.8,039,0117,1660636499,59.918 28,0003,0005,0966.3,+29.3,037,0118,1660636799,59.922 30,0003,0005,0966.5,+29.7,040,0120,1660637099,59.922 30,0004,0006,0966.4,+29.7,037,0116,1660637399,59.924 30,0003,0005,0966.6,+29.8,036,0121,1660637699,59.918 30,0004,0006,0966.4,+30.0,036,0109,1660637999,59.915 30,0003,0005,0966.5,+30.2,036,0104,1660638299,59.997 30,0003,0005,0966.4,+30.1,038,0105,1660638600,0.073 30,0003,0005,0966.3,+30.1,037,0126,1660638900,0.084 30,0003,0005,0966.4,+30.2,035,0104,1660639200,0.067 30,0004,0006,0966.6,+30.6,034,0108,1660639500,0.084 33,0004,0006,0966.6,+30.7,033,0112,1660639800,0.052 30,0004,0006,0966.5,+30.9,032,0123,1660640100,0.048 30,0003,0005,0966.7,+31.1,034,0121,1660640400,0.045 30,0004,0006,0966.5,+31.3,033,0107,1660640700,0.052 30,0005,0007,0966.5,+31.0,030,0109,1660641000,0.039 28,0005,0007,0966.7,+31.0,031,0112,1660641300,0.052 28,0004,0006,0966.5,+30.9,029,0108,1660641600,0.033 30,0005,0007,0966.7,+31.8,030,0099,1660641900,0.13 30,0004,0006,0966.6,+31.7,030,0136,1660642200,0.194 30,0004,0006,0966.9,+31.6,028,0112,1660642500,0.179 33,0004,0006,0966.7,+31.5,029,0110,1660642800,0.194 30,0005,0007,0967.0,+31.0,028,0137,1660643100,0.169 30,0004,0006,0966.8,+31.5,029,0120,1660643400,0.179 30,0004,0006,0966.7,+31.9,029,0110,1660643700,0.17 30,0005,0007,0966.7,+32.3,032,0101,1660644000,0.162 30,0004,0006,0966.6,+32.9,033,0106,1660644300,0.171 28,0004,0006,0966.8,+32.0,034,0131,1660644600,0.164 30,0005,0007,0966.7,+30.6,036,0098,1660644900,0.148 35,0004,0006,0966.6,+29.7,037,0113,1660645200,0.147 30,0004,0006,0966.6,+29.9,037,0108,1660645500,0.233 35,0005,0007,0966.7,+30.7,037,0102,1660645800,0.32 33,0005,0007,0966.7,+30.5,035,0111,1660646100,0.286 30,0004,0006,0966.7,+30.4,034,0115,1660646400,0.275 30,0005,0007,0966.7,+30.8,036,0111,1660646700,0.279 30,0004,0006,0966.6,+30.1,038,0141,1660647000,0.313 30,0005,0007,0966.9,+30.3,038,0112,1660647300,0.304 30,0005,0007,0966.7,+31.2,033,0133,1660647600,0.27 30,0004,0006,0966.6,+31.0,034,0110,1660647900,0.265 33,0005,0007,0966.7,+30.8,033,0101,1660648200,0.281 33,0005,0007,0966.7,+30.6,033,0128,1660648500,0.271 30,0005,0007,0966.9,+30.7,031,0121,1660648800,0.257 33,0004,0006,0966.6,+30.6,034,0114,1660649100,0.372 33,0005,0007,0966.7,+29.9,036,0113,1660649400,0.411 30,0005,0007,0966.5,+31.4,036,0117,1660649700,0.397 30,0005,0007,0966.6,+31.5,033,0148,1660650000,0.398 30,0005,0007,0966.5,+31.6,033,0121,1660650300,0.397 30,0005,0007,0966.9,+31.6,031,0111,1660650600,0.386 30,0005,0007,0966.7,+31.2,035,0115,1660650900,0.405 30,0005,0007,0966.5,+31.7,035,0114,1660651200,0.387 30,0005,0007,0966.5,+31.9,033,0115,1660651500,0.399 30,0005,0007,0966.4,+32.2,032,0126,1660651800,0.378 30,0005,0007,0966.5,+32.5,031,0132,1660652100,0.377 30,0005,0007,0966.3,+32.0,030,0122,1660652400,0.39 33,0004,0006,0966.2,+32.4,026,0121,1660652700,0.457 30,0004,0006,0966.3,+32.5,025,0146,1660653000,0.564 30,0004,0006,0966.4,+32.5,022,0123,1660653300,0.547 30,0004,0006,0966.2,+32.9,023,0118,1660653600,0.531 30,0005,0007,0966.2,+32.5,021,0118,1660653900,0.54 30,0004,0006,0966.1,+32.3,022,0110,1660654200,0.513 30,0005,0007,0966.3,+32.6,022,0138,1660654500,0.531 30,0003,0005,0966.2,+32.7,023,0103,1660654800,0.525 30,0004,0006,0966.2,+32.8,022,0130,1660655100,0.505 30,0005,0007,0966.2,+32.8,025,0113,1660655400,0.495 30,0004,0006,0966.1,+33.0,024,0145,1660655700,0.494 30,0004,0006,0966.2,+33.2,026,0112,1660656000,0.499 30,0005,0007,0966.2,+32.9,026,0121,1660656300,0.572 30,0005,0007,0965.9,+32.5,028,0140,1660656600,0.641 30,0006,0008,0966.2,+33.2,027,0113,1660656900,0.641 30,0005,0007,0966.1,+33.3,025,0109,1660657200,0.639 30,0004,0006,0965.9,+32.7,027,0122,1660657500,0.639 33,0005,0007,0966.0,+32.9,028,0132,1660657800,0.637 30,0005,0007,0965.7,+33.4,027,0099,1660658100,0.631 30,0004,0006,0966.0,+32.6,027,0113,1660658400,0.629 30,0004,0006,0966.0,+32.6,027,0099,1660658700,0.655 33,0004,0006,0966.1,+32.9,027,0120,1660659000,0.619 33,0005,0007,0966.0,+32.6,027,0113,1660659300,0.623 35,0006,0008,0965.9,+32.7,024,0114,1660659600,0.617 30,0005,0007,0966.0,+32.7,024,0134,1660659900,0.689 33,0004,0006,0966.2,+32.7,025,0103,1660660200,0.765 30,0005,0007,0966.1,+33.1,026,0128,1660660500,0.754 30,0005,0007,0966.1,+33.0,026,0116,1660660800,0.771 30,0004,0006,0966.0,+32.4,028,0138,1660661100,0.75 99,0005,0007,0966.1,+32.2,026,0116,1660661400,0.747 33,0004,0006,0966.2,+32.1,027,0103,1660661700,0.745 33,0004,0006,0966.2,+32.1,027,0113,1660662000,0.749 33,0004,0006,0966.4,+31.6,028,0106,1660662300,0.74 33,0005,0007,0966.1,+31.8,026,0123,1660662600,0.737 33,0005,0007,0966.2,+31.6,027,0111,1660662900,0.724 33,0004,0006,0966.3,+31.4,026,0125,1660663200,0.721 33,0005,0007,0966.1,+31.0,027,0111,1660663500,0.799 30,0005,0007,0966.0,+30.7,028,0114,1660663800,0.868 33,0005,0007,0966.5,+30.5,029,0124,1660664100,0.861 33,0005,0007,0966.3,+30.1,029,0116,1660664400,0.853 30,0005,0007,0966.2,+30.0,029,0114,1660664700,0.848 35,0005,0007,0966.2,+30.0,031,0130,1660665000,0.842 33,0005,0007,0966.2,+29.9,031,0128,1660665300,0.848 30,0005,0007,0966.2,+29.6,031,0100,1660665600,0.834 30,0006,0008,0966.4,+29.3,033,0111,1660665900,0.848 33,0004,0006,0966.4,+28.8,035,0112,1660666200,0.82 33,0005,0007,0966.5,+28.6,036,0110,1660666500,0.821 37,0005,0007,0966.3,+28.2,038,0126,1660666800,0.827 33,0005,0007,0966.8,+28.0,038,0116,1660667100,0.9 33,0006,0008,0966.4,+27.8,039,0106,1660667400,0.963 35,0005,0007,0966.8,+27.9,039,0126,1660667700,0.958 33,0006,0008,0966.5,+27.6,040,0121,1660668000,0.952 33,0005,0007,0966.9,+27.6,040,0122,1660668300,0.955 33,0006,0008,0966.7,+27.3,041,0118,1660668600,0.954 99,0006,0008,0966.8,+27.1,043,0141,1660668900,0.949 33,0006,0008,0966.7,+27.0,043,0124,1660669200,0.934 33,0006,0008,0966.9,+26.9,043,0125,1660669500,0.928 33,0006,0008,0966.7,+26.6,044,0109,1660669800,0.919 33,0007,0010,0966.8,+26.4,044,0120,1660670100,0.922 33,0007,0010,0966.6,+26.3,044,0123,1660670400,0.918 33,0006,0008,0966.8,+26.2,043,0112,1660670700,1 33,0007,0010,0967.0,+25.7,046,0117,1660671001,1.059 33,0010,0013,0967.0,+25.7,046,0094,1660671301,1.068 33,0010,0013,0966.8,+25.6,045,0097,1660671601,1.058 33,0016,0022,0967.0,+25.4,045,0110,1660671901,1.06 33,0011,0015,0967.1,+25.5,045,0122,1660672201,1.045 33,0012,0016,0967.0,+25.4,044,0119,1660672501,1.044 30,0018,0024,0967.3,+25.4,043,0119,1660672801,1.032 33,0017,0023,0967.4,+25.3,043,0106,1660673101,1.031 30,0020,0027,0967.2,+25.2,043,0120,1660673401,1.024 33,0023,0031,0967.4,+25.1,044,0131,1660673701,1.021 33,0014,0018,0967.4,+25.0,045,0117,1660674001,1.01 33,0016,0022,0967.3,+25.0,043,0130,1660674301,1.092 33,0013,0017,0967.7,+24.9,043,0126,1660674601,1.15 30,0010,0013,0967.5,+24.9,043,0122,1660674901,1.15 33,0011,0015,0967.5,+24.9,043,0123,1660675201,1.156 30,0010,0013,0967.7,+24.8,043,0109,1660675501,1.156 30,0008,0011,0967.3,+24.7,044,0100,1660675801,1.148 30,0006,0008,0967.6,+24.5,045,0107,1660676101,1.13 30,0005,0007,0967.7,+24.5,045,0109,1660676401,1.137 33,0005,0007,0967.8,+24.6,043,0124,1660676701,1.134 33,0005,0007,0967.6,+24.5,044,0109,1660677001,1.132 33,0003,0005,0967.7,+24.5,043,0115,1660677301,1.124 30,0005,0007,0967.8,+24.5,044,0123,1660677601,1.147 33,0004,0006,0967.7,+24.6,043,0116,1660677901,1.203 30,0004,0006,0967.7,+24.5,042,0106,1660678201,1.266 30,0005,0007,0967.7,+24.5,041,0119,1660678501,1.264 33,0005,0007,0968.0,+24.3,042,0111,1660678801,1.252 33,0004,0006,0967.9,+24.2,043,0139,1660679101,1.25 30,0004,0006,0968.1,+24.2,042,0106,1660679401,1.237 30,0006,0008,0968.0,+24.0,042,0115,1660679701,1.23 35,0005,0007,0968.2,+24.0,042,0117,1660680001,1.233 35,0005,0007,0968.3,+23.3,049,0105,1660680301,1.235 33,0004,0006,0968.3,+22.9,051,0117,1660680601,1.219 33,0006,0008,0968.0,+22.8,052,0116,1660680901,1.219 33,0005,0007,0968.4,+22.5,052,0126,1660681201,1.208 30,0005,0007,0968.5,+22.5,054,0127,1660681501,1.306 30,0005,0007,0968.4,+22.6,049,0131,1660681801,1.375 30,0005,0007,0968.2,+22.8,047,0110,1660682101,1.362 30,0005,0007,0968.4,+22.4,050,0132,1660682401,1.359 33,0006,0008,0968.2,+22.7,048,0124,1660682701,1.345 30,0006,0008,0968.3,+22.4,050,0115,1660683001,1.337 30,0005,0007,0968.4,+22.3,050,0128,1660683301,1.332 33,0005,0007,0968.5,+22.1,052,0109,1660683601,1.333 30,0005,0007,0968.6,+22.2,050,0111,1660683901,1.331 30,0006,0008,0968.5,+21.8,055,0117,1660684201,1.318 30,0005,0007,0968.7,+22.2,049,0117,1660684501,1.318 30,0005,0007,0968.5,+22.2,049,0098,1660684801,1.311 30,0005,0007,0968.4,+21.8,052,0121,1660685101,1.388 30,0005,0007,0968.6,+22.3,048,0105,1660685401,1.477 30,0004,0006,0968.7,+22.2,049,0107,1660685701,1.449 30,0006,0008,0968.5,+22.2,048,0129,1660686001,1.439 30,0005,0007,0968.6,+22.1,048,0105,1660686301,1.446 37,0005,0007,0968.6,+21.8,050,0134,1660686601,1.442 30,0005,0007,0968.6,+22.0,049,0102,1660686901,1.431 30,0006,0008,0968.4,+22.1,047,0117,1660687201,1.425 30,0005,0007,0968.5,+22.1,048,0113,1660687501,1.43 30,0006,0008,0968.5,+22.1,048,0125,1660687801,1.42 33,0005,0007,0968.4,+22.0,048,0114,1660688101,1.414 30,0005,0007,0968.4,+22.1,048,0120,1660688401,1.406 30,0005,0007,0968.5,+22.1,048,0117,1660688701,1.497 30,0005,0007,0968.2,+22.3,047,0116,1660689001,1.555 33,0006,0008,0968.0,+22.4,047,0131,1660689301,1.555 30,0005,0007,0968.3,+22.4,047,0119,1660689601,1.558 33,0005,0007,0968.3,+22.5,046,0104,1660689901,1.545 30,0005,0007,0968.3,+22.5,047,0126,1660690201,1.537 35,0005,0007,0968.3,+22.5,047,0129,1660690501,1.546 99,0005,0007,0967.9,+22.5,046,0123,1660690801,1.529 30,0005,0007,0968.2,+22.5,047,0135,1660691101,1.54 30,0007,0010,0968.1,+22.6,046,0126,1660691401,1.526 30,0005,0007,0968.3,+22.5,047,0120,1660691701,1.523 30,0005,0007,0968.1,+22.4,048,0116,1660692001,1.53 30,0006,0008,0968.1,+22.6,047,0123,1660692301,1.603 30,0006,0008,0968.0,+22.5,047,0108,1660692601,1.664 33,0005,0007,0968.2,+22.5,048,0126,1660692901,1.663 30,0006,0008,0968.3,+22.5,048,0111,1660693201,1.66 30,0006,0008,0968.1,+22.5,047,0116,1660693501,1.674 30,0006,0008,0967.8,+22.5,047,0104,1660693801,1.651 30,0005,0007,0968.1,+22.4,048,0127,1660694101,1.651 30,0007,0010,0968.1,+22.4,048,0117,1660694401,1.65 30,0006,0008,0968.1,+22.4,048,0124,1660694701,1.634 33,0005,0007,0968.1,+22.4,048,0109,1660695001,1.628 28,0005,0007,0967.8,+22.6,047,0124,1660695301,1.635 30,0006,0008,0967.7,+22.5,048,0112,1660695601,1.617 28,0005,0007,0968.0,+22.4,048,0124,1660695901,1.704 30,0006,0008,0968.1,+22.3,049,0135,1660696201,1.771 30,0005,0007,0967.9,+22.3,048,0125,1660696501,1.757 30,0006,0008,0967.6,+22.1,049,0111,1660696801,1.756 30,0006,0008,0968.0,+22.2,049,0110,1660697101,1.774 30,0006,0008,0967.9,+22.3,048,0115,1660697401,1.751 30,0006,0008,0967.7,+22.2,049,0117,1660697701,1.754 30,0006,0008,0967.6,+22.3,048,0103,1660698001,1.744 99,0006,0008,0967.9,+22.3,049,0102,1660698301,1.733 30,0005,0007,0967.7,+22.4,048,0122,1660698601,1.735 30,0006,0008,0967.8,+22.4,048,0116,1660698901,1.732 30,0005,0007,0967.9,+22.3,049,0111,1660699201,1.727 30,0006,0008,0967.7,+22.2,050,0132,1660699501,1.804 30,0006,0008,0967.9,+22.2,049,0132,1660699801,1.873 30,0005,0007,0967.9,+22.2,049,0112,1660700101,1.864 30,0006,0008,0967.6,+22.2,049,0130,1660700401,1.867 33,0005,0007,0967.5,+22.1,049,0111,1660700701,1.855 30,0005,0007,0967.6,+22.2,049,0120,1660701001,1.851 30,0006,0008,0967.6,+22.2,049,0103,1660701301,1.856 30,0006,0008,0967.5,+22.1,049,0101,1660701601,1.867 30,0006,0008,0967.8,+22.0,050,0102,1660701901,1.845 30,0006,0008,0967.7,+21.1,055,0100,1660702201,1.855 30,0005,0007,0967.9,+20.7,056,0110,1660702501,1.832 33,0006,0008,0967.9,+20.7,056,0128,1660702801,1.839 30,0005,0007,0967.7,+21.0,054,0125,1660703101,1.913 30,0007,0010,0967.6,+21.0,054,0121,1660703401,1.979 30,0007,0010,0967.8,+21.1,054,0097,1660703701,1.971 30,0007,0010,0968.0,+21.1,053,0113,1660704001,1.982 30,0006,0008,0967.9,+21.2,053,0103,1660704301,1.981 30,0006,0008,0967.9,+21.1,054,0108,1660704601,1.955 30,0006,0008,0968.1,+21.1,053,0103,1660704901,1.95 30,0006,0008,0968.1,+21.2,053,0102,1660705201,1.944 33,0006,0008,0967.9,+21.2,053,0104,1660705501,1.938 99,0006,0008,0968.0,+21.1,053,0113,1660705801,1.936 33,0007,0010,0967.8,+21.0,053,0097,1660706101,1.934 30,0008,0011,0968.2,+20.9,053,0118,1660706401,1.921 28,0006,0008,0968.0,+21.0,052,0106,1660706702,2.005 30,0006,0008,0968.2,+20.8,053,0104,1660707002,2.083 30,0006,0008,0968.0,+20.8,052,0112,1660707302,2.08 33,0006,0008,0967.9,+20.7,054,0096,1660707602,2.074 30,0006,0008,0968.0,+20.8,052,0119,1660707902,2.062 30,0006,0008,0968.1,+20.9,051,0118,1660708202,2.065 30,0005,0007,0968.2,+20.9,051,0122,1660708502,2.058 30,0006,0008,0968.4,+20.9,051,0110,1660708802,2.043 30,0005,0007,0968.2,+21.0,051,0131,1660709102,2.057 30,0005,0007,0968.2,+21.0,051,0103,1660709402,2.04 30,0005,0007,0968.2,+20.9,053,0127,1660709702,2.052 30,0005,0007,0968.2,+21.1,051,0091,1660710002,2.038 30,0007,0010,0968.1,+21.0,052,0111,1660710302,2.123 30,0006,0008,0968.3,+21.1,052,0109,1660710602,2.195 30,0005,0007,0968.3,+21.4,051,0129,1660710902,2.178 30,0006,0008,0968.4,+21.4,051,0124,1660711202,2.179 30,0006,0008,0968.3,+21.6,051,0127,1660711502,2.169 30,0007,0010,0968.5,+21.8,051,0124,1660711802,2.174 30,0006,0008,0968.5,+21.8,052,0108,1660712102,2.165 30,0006,0008,0968.7,+21.9,054,0117,1660712402,2.159 28,0006,0008,0968.5,+22.2,052,0116,1660712702,2.159 30,0006,0008,0968.3,+22.3,052,0121,1660713002,2.154 30,0007,0010,0968.4,+22.5,052,0118,1660713302,2.154 30,0005,0007,0968.7,+22.7,053,0099,1660713602,2.147 30,0007,0010,0968.5,+22.9,052,0122,1660713902,2.227 33,0006,0008,0968.7,+23.2,056,0119,1660714202,2.292 33,0006,0008,0968.8,+23.4,052,0102,1660714502,2.293 30,0006,0008,0968.7,+23.7,053,0123,1660714802,2.291 30,0007,0010,0968.4,+24.1,055,0138,1660715102,2.285 35,0008,0011,0968.7,+24.2,055,0100,1660715402,2.28 30,0008,0011,0968.8,+24.3,055,0108,1660715702,2.279 30,0006,0008,0968.6,+24.7,051,0122,1660716002,2.292 30,0006,0008,0968.6,+25.1,049,0141,1660716302,2.268 30,0006,0008,0968.8,+25.4,047,0118,1660716602,2.367 28,0007,0010,0968.8,+25.8,048,0106,1660716902,2.263 30,0010,0013,0968.5,+26.1,044,0131,1660717202,2.264 33,0009,0012,0968.5,+26.1,049,0111,1660717502,2.345 30,0009,0012,0968.5,+26.4,049,0101,1660717802,2.415 33,0006,0008,0968.5,+26.6,047,0109,1660718102,2.416 33,0007,0010,0968.7,+26.9,047,0118,1660718402,2.409 30,0007,0010,0968.6,+26.8,046,0089,1660718702,2.409 30,0006,0008,0968.7,+27.3,044,0126,1660719002,2.403 33,0005,0007,0968.4,+27.5,044,0132,1660719302,2.397 30,0006,0008,0968.4,+28.0,045,0117,1660719602,2.389 30,0004,0006,0968.8,+28.3,041,0125,1660719902,2.386 30,0005,0007,0968.9,+28.6,041,0117,1660720202,2.385 30,0004,0006,0968.7,+28.6,039,0117,1660720502,2.385 30,0004,0006,0968.5,+28.8,040,0098,1660720802,2.38 30,0004,0006,0968.8,+29.1,037,0108,1660721102,2.461 30,0005,0007,0968.7,+29.0,039,0114,1660721402,2.535 33,0005,0007,0968.5,+29.4,039,0134,1660721702,2.527 30,0005,0007,0968.7,+29.2,040,0105,1660722002,2.534 30,0004,0006,0968.7,+29.6,041,0097,1660722302,2.523 30,0004,0006,0968.5,+29.6,038,0138,1660722602,2.529 33,0005,0007,0968.8,+30.0,038,0129,1660722902,2.517 30,0005,0007,0968.6,+30.3,036,0101,1660723202,2.51 30,0005,0007,0968.7,+30.0,034,0125,1660723502,2.52 30,0004,0006,0968.5,+30.4,036,0101,1660723802,2.514 33,0005,0007,0968.8,+30.6,038,0135,1660724102,2.504 33,0004,0006,0968.7,+30.6,037,0126,1660724402,2.533 30,0004,0006,0968.6,+30.7,038,0134,1660724702,2.584 30,0004,0006,0968.5,+30.4,037,0119,1660725002,2.655 30,0003,0005,0968.5,+31.1,036,0126,1660725302,2.658 33,0004,0006,0968.7,+31.3,037,0136,1660725602,2.659 33,0004,0006,0968.5,+31.5,034,0135,1660725902,2.654 33,0004,0006,0968.5,+31.5,035,0115,1660726202,2.648 30,0004,0006,0968.5,+31.5,034,0109,1660726502,2.643 33,0004,0006,0968.7,+32.1,036,0114,1660726802,2.63 30,0004,0006,0968.5,+32.2,034,0109,1660727102,2.632 30,0004,0006,0968.6,+32.2,033,0104,1660727402,2.635 30,0004,0006,0968.4,+31.9,032,0136,1660727702,2.628 30,0005,0007,0968.5,+32.1,034,0121,1660728002,2.619 30,0005,0007,0968.5,+32.3,032,0127,1660728302,2.714 30,0004,0006,0968.7,+32.4,031,0106,1660728602,2.771 33,0004,0006,0968.3,+32.7,032,0117,1660728902,2.768 33,0004,0006,0968.5,+32.7,030,0109,1660729202,2.779 30,0004,0006,0968.6,+32.8,032,0126,1660729502,2.784 30,0005,0007,0968.6,+32.8,030,0107,1660729802,2.764 33,0004,0006,0968.5,+33.1,030,0122,1660730102,2.768 30,0004,0006,0968.4,+33.1,031,0124,1660730402,2.76 33,0005,0007,0968.4,+33.4,032,0117,1660730702,2.758 33,0004,0006,0968.4,+32.2,029,0124,1660731002,2.749 30,0005,0007,0968.3,+32.7,029,0121,1660731302,2.743 33,0005,0007,0968.4,+32.6,029,0129,1660731602,2.741 30,0004,0006,0968.3,+32.7,031,0116,1660731902,2.821 30,0005,0007,0968.3,+32.7,029,0118,1660732202,2.888 30,0003,0005,0968.2,+32.5,029,0109,1660732502,2.9 30,0004,0006,0968.3,+32.3,030,0097,1660732802,2.885 30,0004,0006,0968.2,+32.1,029,0125,1660733102,2.883 30,0005,0007,0968.4,+31.9,032,0144,1660733402,2.883 33,0005,0007,0968.5,+32.8,030,0127,1660733702,2.894 30,0004,0006,0968.1,+32.2,028,0114,1660734002,2.877 30,0005,0007,0968.3,+32.6,030,0119,1660734302,2.872 30,0005,0007,0968.3,+32.6,030,0105,1660734602,2.875 33,0005,0007,0968.3,+31.8,031,0127,1660734902,2.868 33,0004,0006,0968.4,+31.5,031,0122,1660735202,2.866 33,0005,0007,0968.2,+31.7,030,0097,1660735502,2.945 30,0005,0007,0968.4,+31.5,030,0112,1660735803,3.005 30,0005,0007,0968.3,+32.5,030,0110,1660736103,3.012 30,0004,0006,0968.2,+32.0,029,0117,1660736402,2.998 30,0005,0007,0968.3,+31.7,030,0130,1660736702,2.998 30,0004,0006,0968.2,+31.6,030,0121,1660737002,2.986 33,0004,0006,0968.1,+31.7,029,0101,1660737302,2.989 33,0005,0007,0968.2,+31.2,032,0109,1660737602,2.984 33,0004,0006,0968.4,+31.8,031,0124,1660737902,2.98 33,0004,0006,0968.1,+31.2,028,0124,1660738202,2.972 30,0004,0006,0968.4,+31.5,032,0124,1660738502,2.981 33,0005,0007,0968.1,+32.2,029,0111,1660738802,2.98 30,0005,0007,0967.9,+31.3,032,0101,1660739103,3.059 33,0004,0006,0967.9,+31.6,031,0129,1660739403,3.131 33,0004,0006,0968.0,+32.2,032,0117,1660739703,3.117 33,0004,0006,0968.1,+32.5,030,0123,1660740003,3.118 33,0005,0007,0968.3,+32.6,027,0113,1660740303,3.104 30,0004,0006,0967.9,+32.3,028,0111,1660740603,3.109 33,0005,0007,0967.8,+31.5,030,0124,1660740903,3.098 30,0004,0006,0968.2,+32.5,030,0106,1660741203,3.099 30,0006,0008,0968.2,+31.7,027,0150,1660741503,3.104 99,0005,0007,0967.8,+31.9,028,0113,1660741803,3.091 35,0005,0007,0967.9,+32.3,028,0104,1660742103,3.082 33,0004,0006,0968.1,+32.9,029,0123,1660742403,3.084 33,0005,0007,0968.0,+33.1,029,0116,1660742703,3.174 33,0003,0005,0967.8,+32.6,027,0124,1660743003,3.241 30,0004,0006,0967.6,+32.8,028,0116,1660743303,3.246 33,0004,0006,0968.1,+33.3,026,0118,1660743603,3.235 30,0005,0007,0967.9,+33.4,027,0118,1660743903,3.235 33,0005,0007,0967.9,+33.1,026,0109,1660744203,3.229 33,0005,0007,0967.6,+33.1,026,0128,1660744503,3.248 33,0004,0006,0967.9,+33.0,026,0105,1660744803,3.222 30,0005,0007,0967.9,+32.5,027,0103,1660745103,3.212 33,0004,0006,0967.8,+32.9,028,0130,1660745403,3.213 33,0005,0007,0967.6,+33.0,028,0118,1660745703,3.21 30,0010,0013,0967.6,+33.0,029,0107,1660746003,3.211 33,0007,0010,0967.7,+33.0,029,0122,1660746303,3.294 30,0008,0011,0967.9,+33.2,028,0118,1660746603,3.354 33,0006,0008,0967.8,+33.2,028,0120,1660746903,3.358 30,0008,0011,0967.6,+32.6,029,0108,1660747203,3.355 33,0010,0013,0967.9,+32.9,030,0127,1660747503,3.351 33,0005,0007,0967.7,+33.3,028,0119,1660747803,3.345 33,0016,0022,0967.8,+32.4,030,0120,1660748103,3.345 33,0008,0011,0967.9,+32.6,030,0118,1660748403,3.333 33,0006,0008,0967.6,+32.2,029,0124,1660748703,3.328 30,0005,0007,0967.6,+31.7,030,0097,1660749003,3.322 33,0005,0007,0968.0,+31.3,032,0123,1660749303,3.324 33,0005,0007,0967.9,+31.5,032,0114,1660749603,3.315 33,0007,0010,0967.8,+31.1,033,0113,1660749903,3.396 33,0035,0048,0967.8,+30.8,034,0126,1660750203,3.464 35,0026,0036,0967.9,+30.1,035,0118,1660750503,3.464 33,0010,0013,0967.7,+30.6,034,0118,1660750803,3.446 33,0008,0011,0968.0,+30.5,034,0119,1660751103,3.444 33,0008,0011,0968.1,+30.2,036,0116,1660751403,3.447 30,0007,0010,0967.9,+29.7,039,0112,1660751703,3.44 33,0009,0012,0967.9,+29.5,041,0111,1660752003,3.435 33,0007,0010,0967.9,+29.3,041,0124,1660752303,3.421 33,0008,0011,0967.9,+29.1,041,0109,1660752603,3.433 33,0007,0010,0968.1,+28.8,042,0116,1660752903,3.417 33,0006,0008,0968.0,+28.5,042,0124,1660753203,3.407 30,0007,0010,0968.1,+28.3,042,0129,1660753503,3.49 99,0007,0010,0968.0,+28.2,042,0108,1660753803,3.558 30,0009,0012,0968.0,+28.0,042,0114,1660754103,3.548 33,0007,0010,0968.0,+27.8,041,0102,1660754403,3.539 33,0005,0007,0968.2,+27.5,043,0121,1660754703,3.545 99,0006,0008,0968.3,+27.2,043,0126,1660755003,3.535 30,0005,0007,0968.3,+27.0,042,0114,1660755303,3.529 33,0005,0007,0968.5,+26.9,043,0126,1660755603,3.525 30,0007,0010,0968.1,+26.6,044,0102,1660755903,3.523 33,0004,0006,0968.3,+26.6,043,0108,1660756203,3.511 30,0007,0010,0968.3,+26.3,044,0114,1660756503,3.511 35,0007,0010,0968.3,+26.2,044,0116,1660756803,3.504 33,0007,0010,0968.6,+26.0,044,0120,1660757103,3.595 30,0006,0008,0968.3,+26.0,044,0111,1660757403,3.667 30,0006,0008,0968.6,+25.9,044,0093,1660757703,3.649 33,0006,0008,0968.4,+25.9,044,0109,1660758003,3.64 99,0006,0008,0968.8,+25.7,044,0129,1660758303,3.639 99,0008,0011,0968.6,+25.5,045,0133,1660758603,3.666 30,0007,0010,0968.7,+25.4,045,0119,1660758903,3.624 30,0006,0008,0968.6,+25.2,047,0130,1660759203,3.621 30,0007,0010,0968.9,+25.1,047,0106,1660759503,3.618 30,0006,0008,0968.8,+24.9,047,0109,1660759803,3.621 30,0005,0007,0969.0,+24.9,047,0140,1660760103,3.607 30,0008,0011,0969.1,+24.7,047,0116,1660760403,3.61 33,0007,0010,0969.1,+24.8,047,0121,1660760703,3.689 30,0006,0008,0969.0,+24.6,048,0122,1660761003,3.746 33,0006,0008,0969.3,+24.5,048,0113,1660761303,3.746 33,0005,0007,0969.4,+24.6,047,0119,1660761603,3.746 33,0006,0008,0969.3,+24.6,047,0123,1660761903,3.729 30,0008,0011,0969.3,+24.5,048,0125,1660762203,3.726 30,0006,0008,0969.4,+24.6,047,0111,1660762503,3.72 33,0005,0007,0969.3,+24.5,047,0134,1660762803,3.718 30,0005,0007,0969.4,+24.5,047,0117,1660763103,3.722 30,0007,0010,0969.2,+24.4,047,0124,1660763403,3.708 30,0006,0008,0969.1,+24.4,047,0108,1660763703,3.71 30,0005,0007,0969.2,+24.3,047,0111,1660764003,3.705 30,0006,0008,0969.3,+24.3,047,0123,1660764303,3.786 30,0005,0007,0969.1,+24.4,046,0100,1660764603,3.861 30,0005,0007,0969.2,+24.5,046,0127,1660764903,3.848 30,0005,0007,0969.1,+24.3,046,0103,1660765203,3.843 33,0005,0007,0969.2,+24.3,046,0125,1660765503,3.837 30,0005,0007,0969.6,+24.2,047,0108,1660765803,3.834 30,0005,0007,0969.6,+24.2,046,0102,1660766103,3.83 30,0005,0007,0969.6,+24.2,046,0109,1660766403,3.83 30,0006,0008,0969.6,+24.2,046,0127,1660766703,3.821 30,0005,0007,0969.4,+24.2,046,0127,1660767003,3.82 30,0005,0007,0969.3,+24.1,046,0107,1660767303,3.817 30,0005,0007,0969.5,+24.1,046,0120,1660767603,3.812 28,0005,0007,0969.2,+24.0,046,0118,1660767903,3.905 30,0005,0007,0969.4,+24.0,046,0109,1660768203,3.961 33,0005,0007,0969.3,+24.1,046,0121,1660768503,3.955 30,0007,0010,0969.6,+24.2,045,0120,1660768803,3.952 30,0004,0006,0969.6,+24.2,045,0099,1660769103,3.941 33,0005,0007,0969.3,+24.3,044,0110,1660769403,3.939 33,0007,0010,0969.2,+24.4,044,0110,1660769703,3.933 30,0005,0007,0969.5,+24.2,045,0114,1660770003,3.928 30,0005,0007,0969.6,+24.2,045,0130,1660770303,3.933 30,0005,0007,0969.3,+24.0,046,0130,1660770603,3.926 30,0005,0007,0969.4,+23.9,045,0119,1660770903,3.912 30,0006,0008,0969.3,+24.0,045,0132,1660771203,3.912 30,0006,0008,0969.3,+24.0,045,0118,1660771504,4.002 30,0006,0008,0969.4,+24.0,045,0099,1660771804,4.06 30,0006,0008,0969.4,+24.0,045,0108,1660772104,4.061 30,0006,0008,0969.7,+23.9,046,0101,1660772404,4.053 30,0006,0008,0969.5,+24.0,045,0129,1660772704,4.039 30,0007,0010,0969.7,+24.0,045,0135,1660773004,4.048 30,0007,0010,0969.5,+24.0,045,0122,1660773304,4.042 30,0005,0007,0969.5,+24.0,045,0118,1660773604,4.049 30,0008,0011,0969.5,+23.8,046,0114,1660773904,4.03 33,0006,0008,0969.7,+23.8,046,0111,1660774204,4.034 30,0006,0008,0969.4,+23.8,046,0121,1660774504,4.016 30,0007,0010,0969.4,+23.7,046,0130,1660774804,4.024 37,0006,0008,0969.2,+23.7,047,0117,1660775104,4.106 30,0007,0010,0969.3,+23.7,047,0132,1660775404,4.177 33,0006,0008,0969.3,+23.7,047,0117,1660775704,4.169 28,0007,0010,0969.6,+23.4,049,0101,1660776004,4.162 30,0007,0010,0969.3,+23.2,052,0126,1660776304,4.151 30,0006,0008,0969.3,+23.5,048,0122,1660776604,4.149 30,0007,0010,0969.6,+23.5,048,0128,1660776904,4.139 33,0007,0010,0969.3,+23.5,048,0124,1660777204,4.137 33,0006,0008,0969.6,+23.4,049,0104,1660777504,4.141 30,0006,0008,0969.4,+23.3,049,0125,1660777804,4.129 30,0007,0010,0969.2,+23.5,048,0106,1660778104,4.124 99,0006,0008,0969.3,+23.5,048,0111,1660778404,4.121 30,0005,0007,0969.5,+23.4,049,0122,1660778704,4.198 30,0005,0007,0969.5,+23.4,048,0115,1660779004,4.267 30,0006,0008,0969.1,+23.5,048,0127,1660779304,4.264 99,0006,0008,0969.5,+23.4,048,0111,1660779604,4.256 30,0006,0008,0969.2,+23.3,048,0107,1660779904,4.251 30,0006,0008,0969.2,+23.5,048,0124,1660780204,4.249 30,0004,0006,0969.1,+23.4,048,0127,1660780504,4.241 30,0006,0008,0969.1,+23.4,048,0102,1660780804,4.241 30,0006,0008,0969.3,+23.4,048,0119,1660781104,4.242 30,0006,0008,0969.1,+23.5,048,0121,1660781404,4.24 30,0006,0008,0969.2,+23.2,049,0113,1660781704,4.236 33,0006,0008,0969.4,+23.3,049,0136,1660782004,4.237 30,0006,0008,0969.1,+22.7,052,0123,1660782304,4.315 30,0006,0008,0969.3,+22.5,053,0106,1660782604,4.377 33,0007,0010,0969.3,+22.6,051,0095,1660782904,4.372 30,0006,0008,0969.4,+22.3,054,0118,1660783204,4.361 30,0006,0008,0969.5,+22.2,053,0112,1660783504,4.354 30,0006,0008,0969.5,+22.6,051,0121,1660783804,4.352 30,0006,0008,0969.2,+22.9,049,0124,1660784104,4.35 30,0006,0008,0969.4,+22.9,049,0104,1660784404,4.345 30,0004,0006,0969.2,+22.9,049,0117,1660784704,4.344 33,0005,0007,0969.6,+23.0,049,0103,1660785004,4.339 30,0005,0007,0969.3,+23.1,049,0101,1660785304,4.336 33,0005,0007,0969.3,+23.1,048,0112,1660785604,4.331 30,0005,0007,0969.3,+23.0,049,0105,1660785904,4.411 30,0006,0008,0969.3,+23.0,049,0135,1660786204,4.474 33,0004,0006,0969.6,+22.2,054,0112,1660786504,4.466 30,0006,0008,0969.4,+22.5,051,0123,1660786804,4.459 30,0005,0007,0969.4,+22.4,051,0107,1660787104,4.459 30,0006,0008,0969.4,+22.7,050,0113,1660787404,4.45 30,0005,0007,0969.3,+22.8,049,0102,1660787704,4.445 30,0005,0007,0969.3,+22.9,049,0095,1660788004,4.447 30,0006,0008,0969.2,+22.9,049,0111,1660788304,4.424 30,0006,0008,0969.2,+22.9,048,0105,1660788604,4.434 30,0006,0008,0969.5,+23.1,048,0120,1660788904,4.421 30,0006,0008,0969.3,+23.0,048,0111,1660789204,4.427 30,0005,0007,0969.1,+23.1,048,0128,1660789504,4.506 30,0006,0008,0969.0,+23.1,048,0114,1660789804,4.567 30,0005,0007,0969.3,+22.6,050,0108,1660790104,4.564 30,0006,0008,0969.3,+22.6,051,0130,1660790404,4.565 30,0005,0007,0969.1,+22.9,049,0110,1660790704,4.564 30,0006,0008,0969.2,+22.9,049,0113,1660791004,4.56 30,0006,0008,0969.1,+23.0,048,0125,1660791304,4.55 30,0005,0007,0968.9,+23.1,048,0132,1660791604,4.549 33,0006,0008,0969.3,+23.0,049,0148,1660791904,4.543 30,0005,0007,0969.2,+22.9,049,0115,1660792204,4.55 30,0006,0008,0969.4,+22.6,050,0119,1660792504,4.539 33,0006,0008,0969.4,+22.6,050,0111,1660792804,4.53 30,0005,0007,0969.4,+22.3,053,0124,1660793104,4.601 30,0006,0008,0969.3,+22.5,050,0129,1660793404,4.666 30,0006,0008,0969.2,+22.8,049,0110,1660793704,4.667 30,0006,0008,0969.5,+22.2,053,0109,1660794004,4.67 30,0006,0008,0969.6,+21.9,054,0127,1660794304,4.667 30,0006,0008,0969.6,+21.5,056,0121,1660794604,4.667 33,0006,0008,0969.4,+21.4,056,0115,1660794904,4.654 33,0006,0008,0969.7,+22.0,052,0111,1660795204,4.651 30,0006,0008,0969.5,+22.2,051,0138,1660795504,4.651 28,0005,0007,0969.7,+22.4,051,0116,1660796104,4.642 30,0006,0008,0969.6,+22.5,051,0124,1660796404,4.636 30,0005,0007,0969.6,+22.6,051,0105,1660796704,4.719 35,0006,0008,0969.6,+22.6,051,0135,1660797004,4.788 30,0006,0008,0969.5,+22.6,053,0116,1660797304,4.784 30,0006,0008,0969.8,+22.7,052,0105,1660797604,4.775 33,0008,0011,0969.6,+22.9,052,0116,1660797904,4.777 35,0007,0010,0969.7,+22.9,053,0145,1660798204,4.774 33,0007,0010,0969.8,+23.0,054,0107,1660798504,4.762 30,0006,0008,0970.1,+23.3,052,0108,1660798804,4.754 33,0006,0008,0969.7,+23.5,052,0120,1660799104,4.838 30,0008,0011,0969.8,+23.7,052,0108,1660799404,4.747 30,0008,0011,0969.7,+23.9,051,0129,1660799704,4.758 33,0006,0008,0969.8,+24.1,051,0126,1660800004,4.75 30,0006,0008,0970.0,+24.4,050,0139,1660800304,4.837 30,0007,0010,0969.8,+24.6,050,0112,1660800604,4.9 30,0006,0008,0970.0,+24.9,050,0114,1660800904,4.885 30,0006,0008,0969.8,+25.1,051,0120,1660801204,4.885 35,0007,0010,0970.1,+25.2,054,0126,1660801504,4.881 33,0007,0010,0969.9,+25.5,050,0124,1660801804,4.872 30,0013,0017,0969.9,+25.8,050,0107,1660802104,4.873 33,0014,0018,0969.8,+26.1,050,0115,1660802404,4.881 30,0012,0016,0969.9,+26.3,050,0124,1660802704,4.868 30,0011,0015,0969.9,+26.5,050,0119,1660803004,4.856 33,0008,0011,0970.0,+26.8,049,0114,1660803304,4.854 33,0007,0010,0970.1,+26.8,049,0125,1660803604,4.859 30,0008,0011,0969.9,+27.3,048,0105,1660803904,4.937 30,0008,0011,0970.0,+27.5,049,0113,1660804205,5.002 30,0007,0010,0970.0,+27.7,049,0098,1660804505,5.015 30,0007,0010,0970.0,+28.1,047,0124,1660804805,5.011 30,0007,0010,0969.8,+28.2,044,0122,1660805104,4.997 30,0006,0008,0969.8,+28.6,047,0110,1660805404,4.996 30,0006,0008,0969.8,+28.8,044,0122,1660805705,5.007 33,0006,0008,0970.1,+29.2,041,0142,1660806004,4.996 30,0006,0008,0969.9,+29.3,038,0107,1660806304,4.989 30,0004,0006,0970.1,+29.6,034,0129,1660806604,4.985 30,0005,0007,0970.0,+29.9,037,0125,1660806904,4.993 33,0004,0006,0969.7,+30.2,036,0103,1660807204,4.995 33,0005,0007,0969.8,+30.5,036,0123,1660807505,5.069 30,0005,0007,0970.0,+30.6,036,0115,1660807805,5.133 30,0005,0007,0969.9,+31.1,035,0123,1660808105,5.137 33,0006,0008,0969.9,+30.9,033,0113,1660808405,5.138 33,0005,0007,0969.8,+31.1,034,0115,1660808705,5.13 99,0005,0007,0969.9,+31.3,035,0117,1660809005,5.218 33,0004,0006,0969.9,+31.4,033,0121,1660809305,5.181 33,0004,0006,0969.7,+31.8,037,0121,1660809605,5.128 30,0004,0006,0970.1,+32.0,034,0135,1660809905,5.13 30,0003,0005,0970.2,+32.0,034,0121,1660810205,5.13 30,0005,0007,0970.1,+32.2,033,0110,1660810505,5.125 33,0005,0007,0970.1,+32.4,034,0119,1660810805,5.119 30,0004,0006,0969.9,+32.7,034,0109,1660811105,5.198 99,0003,0005,0970.0,+32.5,033,0127,1660811405,5.265 30,0004,0006,0969.9,+32.8,031,0104,1660811705,5.253 99,0004,0006,0969.8,+32.8,032,0137,1660812005,5.261 33,0005,0007,0970.1,+32.9,032,0095,1660812305,5.258 30,0004,0006,0970.3,+32.7,030,0125,1660812605,5.249 30,0004,0006,0969.8,+33.0,032,0103,1660812905,5.244 33,0004,0006,0970.0,+32.9,032,0104,1660813205,5.251 30,0004,0006,0970.0,+33.4,030,0113,1660813505,5.244 30,0005,0007,0969.9,+33.3,030,0133,1660813805,5.241 30,0004,0006,0969.9,+33.0,029,0116,1660814105,5.232 30,0004,0006,0969.8,+32.8,029,0112,1660814405,5.235 30,0005,0007,0969.9,+33.5,031,0120,1660814705,5.312 33,0005,0007,0969.8,+33.8,032,0140,1660815005,5.375 33,0005,0007,0969.4,+33.7,030,0108,1660815305,5.38 33,0004,0006,0969.8,+33.8,029,0130,1660815605,5.378 30,0004,0006,0969.6,+34.1,027,0128,1660815905,5.385 33,0005,0007,0969.6,+34.4,027,0118,1660816205,5.375 30,0004,0006,0969.5,+33.7,026,0100,1660816505,5.374 30,0004,0006,0969.6,+33.7,025,0125,1660816805,5.368 30,0005,0007,0969.9,+34.1,028,0126,1660817105,5.369 99,0005,0007,0969.4,+34.4,030,0097,1660817405,5.372 30,0005,0007,0969.2,+34.3,027,0127,1660817705,5.39 33,0004,0006,0969.4,+34.6,029,0127,1660818005,5.364 33,0005,0007,0969.3,+34.7,027,0121,1660818305,5.457 30,0004,0006,0969.4,+34.9,027,0130,1660818605,5.516 30,0005,0007,0969.5,+34.8,026,0102,1660818905,5.514 33,0005,0007,0969.3,+35.0,025,0114,1660819205,5.513 33,0004,0006,0969.2,+35.0,024,0111,1660819505,5.506 99,0004,0006,0969.4,+34.7,025,0138,1660819805,5.503 33,0004,0006,0969.4,+34.9,027,0129,1660820105,5.514 30,0004,0006,0969.5,+35.6,026,0119,1660820405,5.505 33,0004,0006,0969.3,+35.2,026,0128,1660820705,5.503 33,0004,0006,0969.2,+35.1,027,0120,1660821005,5.503 30,0005,0007,0969.2,+34.9,025,0090,1660821305,5.492 33,0004,0006,0968.9,+35.3,025,0118,1660821605,5.488 33,0005,0007,0968.9,+35.4,025,0106,1660821905,5.583 33,0004,0006,0969.2,+35.5,026,0114,1660822205,5.646 99,0004,0006,0969.3,+34.8,024,0121,1660822505,5.675 33,0005,0007,0969.0,+35.4,024,0107,1660822805,5.633 33,0005,0007,0969.2,+35.6,025,0130,1660823105,5.636 33,0004,0006,0969.1,+35.9,024,0113,1660823405,5.631 33,0004,0006,0969.1,+35.6,024,0135,1660823705,5.624 33,0004,0006,0969.0,+35.5,025,0124,1660824005,5.624 33,0004,0006,0968.7,+35.9,023,0099,1660824305,5.624 99,0004,0006,0968.8,+35.3,022,0114,1660824605,5.631 30,0004,0006,0969.0,+35.8,023,0124,1660824905,5.625 33,0005,0007,0969.1,+35.8,023,0107,1660825205,5.621 33,0004,0006,0968.9,+35.4,023,0117,1660825505,5.707 33,0005,0007,0968.7,+36.2,024,0118,1660825805,5.778 33,0004,0006,0968.6,+36.1,023,0125,1660826405,5.77 33,0004,0006,0968.8,+35.8,023,0113,1660826705,5.761 33,0004,0006,0968.9,+35.7,024,0122,1660827005,5.755 33,0004,0006,0968.6,+35.6,025,0131,1660827305,5.759 33,0004,0006,0968.8,+35.7,024,0122,1660827605,5.802 33,0005,0007,0968.7,+36.1,025,0120,1660827905,5.752 33,0006,0008,0968.3,+35.8,025,0129,1660828205,5.753 33,0005,0007,0968.2,+35.9,023,0132,1660828505,5.75 33,0005,0007,0968.6,+35.2,026,0104,1660828805,5.756 33,0006,0008,0968.5,+36.4,023,0119,1660829105,5.836 99,0004,0006,0968.2,+35.9,025,0109,1660829405,5.904 30,0005,0007,0968.4,+36.4,023,0121,1660829705,5.899 33,0005,0007,0968.5,+36.3,024,0114,1660830005,5.898 33,0004,0006,0968.2,+36.0,024,0107,1660830305,5.892 30,0004,0006,0968.2,+35.5,025,0101,1660830605,5.894 33,0005,0007,0968.3,+35.9,025,0115,1660830905,5.89 33,0005,0007,0968.3,+36.3,024,0133,1660831205,5.889 33,0005,0007,0968.0,+35.2,025,0111,1660831505,5.889 33,0005,0007,0967.9,+35.5,024,0113,1660831805,5.877 33,0006,0008,0968.3,+35.1,024,0130,1660832105,5.881 33,0005,0007,0968.0,+36.0,024,0123,1660832405,5.876 33,0004,0006,0968.2,+35.4,024,0124,1660832705,5.957 33,0006,0008,0967.9,+35.2,025,0117,1660833006,6.023 33,0005,0007,0968.0,+34.6,025,0123,1660833306,6.019 30,0005,0007,0968.1,+35.6,024,0122,1660833606,6.018 33,0005,0007,0967.9,+35.2,023,0110,1660833906,6.017 33,0005,0007,0968.0,+35.6,024,0128,1660834206,6.008 33,0005,0007,0967.9,+35.2,025,0109,1660834506,6.028 33,0006,0008,0968.2,+34.8,026,0138,1660834806,6.011 33,0006,0008,0967.8,+34.5,027,0112,1660835105,5.999 33,0006,0008,0967.9,+33.9,027,0107,1660835406,6.037 33,0010,0013,0968.2,+34.5,026,0119,1660835705,5.998 30,0006,0008,0968.2,+34.3,026,0107,1660836006,6.012 33,0006,0008,0967.9,+33.5,029,0120,1660836306,6.088 33,0005,0007,0968.0,+32.8,031,0136,1660836606,6.138 33,0006,0008,0968.1,+32.5,031,0130,1660836906,6.125 30,0006,0008,0968.1,+32.2,033,0112,1660837206,6.13 33,0006,0008,0968.1,+32.2,034,0139,1660837506,6.127 35,0006,0008,0968.2,+31.9,034,0126,1660837806,6.116 33,0007,0010,0968.0,+31.7,034,0119,1660838106,6.112 30,0006,0008,0968.3,+31.5,034,0133,1660838406,6.115 33,0006,0008,0967.8,+31.2,035,0119,1660838706,6.106 33,0006,0008,0968.1,+30.8,035,0097,1660839006,6.096 33,0008,0011,0968.2,+30.5,036,0096,1660839306,6.088 33,0007,0010,0968.3,+30.3,036,0121,1660839606,6.079 33,0006,0008,0968.3,+29.9,037,0117,1660839906,6.174 33,0006,0008,0968.4,+29.8,037,0102,1660840206,6.228 33,0006,0008,0968.0,+29.5,037,0114,1660840506,6.227 33,0007,0010,0968.1,+29.1,038,0116,1660840806,6.226 33,0007,0010,0967.9,+28.8,039,0114,1660841106,6.213 33,0007,0010,0968.3,+28.6,039,0128,1660841406,6.208 33,0007,0010,0968.1,+28.4,039,0103,1660841706,6.189 33,0006,0008,0968.4,+28.3,039,0132,1660842006,6.201 35,0006,0008,0968.4,+28.3,039,0112,1660842306,6.217 30,0006,0008,0968.0,+28.1,040,0117,1660842606,6.18 33,0006,0008,0968.3,+27.9,040,0119,1660842906,6.187 33,0006,0008,0968.3,+27.8,040,0131,1660843206,6.175 33,0006,0008,0968.4,+27.7,040,0108,1660843506,6.264 30,0006,0008,0968.3,+27.6,040,0116,1660843806,6.316 33,0006,0008,0968.2,+27.5,040,0123,1660844106,6.319 30,0006,0008,0968.5,+27.4,040,0108,1660844406,6.31 33,0006,0008,0968.7,+27.3,040,0110,1660844706,6.311 33,0007,0010,0968.8,+27.3,040,0118,1660845006,6.299 30,0006,0008,0968.4,+27.2,040,0113,1660845306,6.302 33,0007,0010,0968.6,+27.2,039,0110,1660845606,6.291 33,0007,0010,0968.6,+27.1,040,0104,1660845906,6.282 33,0007,0010,0968.9,+27.1,040,0110,1660846206,6.276 30,0007,0010,0969.0,+27.0,040,0136,1660846506,6.28 33,0006,0008,0968.8,+26.9,040,0100,1660846806,6.273 30,0006,0008,0969.1,+26.7,041,0118,1660847106,6.363 33,0007,0010,0969.1,+26.7,041,0106,1660847406,6.424 30,0006,0008,0969.0,+26.5,041,0110,1660847706,6.422 30,0006,0008,0969.1,+26.4,042,0131,1660848006,6.418 30,0008,0011,0968.8,+26.1,042,0153,1660848306,6.408 33,0008,0011,0969.3,+26.1,042,0109,1660848606,6.399 28,0009,0012,0969.1,+26.1,041,0134,1660848906,6.412 30,0008,0011,0969.1,+26.1,041,0114,1660849206,6.399 33,0007,0010,0968.9,+26.2,041,0116,1660849506,6.391 33,0007,0010,0969.1,+26.1,041,0123,1660849806,6.388 33,0007,0010,0969.2,+26.0,041,0106,1660850106,6.391 30,0007,0010,0969.0,+25.9,042,0140,1660850406,6.385 30,0006,0008,0969.2,+25.9,042,0112,1660850706,6.469 33,0006,0008,0969.2,+25.9,041,0128,1660851006,6.529 30,0006,0008,0969.1,+25.9,041,0122,1660851306,6.526 33,0006,0008,0968.9,+25.8,042,0129,1660851606,6.51 33,0006,0008,0969.0,+25.7,042,0113,1660851906,6.513 30,0005,0007,0969.2,+25.5,042,0114,1660852206,6.508 33,0006,0008,0969.0,+25.4,042,0121,1660852506,6.508 33,0005,0007,0968.9,+25.4,042,0118,1660852806,6.49 30,0006,0008,0968.8,+25.4,042,0109,1660853106,6.49 30,0007,0010,0968.8,+25.3,042,0139,1660853406,6.484 30,0007,0010,0968.9,+25.4,041,0114,1660853706,6.485 33,0005,0007,0969.2,+25.3,042,0117,1660854006,6.484 30,0005,0007,0969.3,+25.2,042,0113,1660854306,6.57 30,0005,0007,0969.1,+25.1,042,0111,1660854606,6.629 30,0005,0007,0968.7,+25.0,042,0118,1660854906,6.628 33,0005,0007,0969.0,+25.0,042,0110,1660855206,6.619 33,0006,0008,0969.0,+25.0,042,0097,1660855506,6.616 30,0005,0007,0969.1,+25.0,042,0093,1660855806,6.608 30,0006,0008,0969.2,+25.0,042,0114,1660856106,6.601 33,0006,0008,0969.0,+24.9,042,0116,1660856406,6.603 30,0007,0010,0969.1,+24.9,043,0133,1660856706,6.586 33,0006,0008,0969.0,+24.9,042,0132,1660857006,6.597 33,0006,0008,0969.0,+24.9,042,0109,1660857306,6.595 30,0006,0008,0969.0,+24.9,042,0110,1660857606,6.588 30,0006,0008,0969.1,+24.9,042,0126,1660857906,6.673 30,0006,0008,0969.1,+24.8,043,0108,1660858206,6.729 30,0006,0008,0969.1,+24.9,042,0120,1660858506,6.726 33,0005,0007,0968.9,+25.1,041,0118,1660858806,6.725 35,0005,0007,0969.0,+25.0,042,0106,1660859106,6.72 33,0006,0008,0969.0,+24.9,042,0131,1660859406,6.711 30,0005,0007,0969.0,+24.9,041,0113,1660859706,6.707 28,0005,0007,0969.0,+24.9,041,0127,1660860006,6.697 30,0006,0008,0969.0,+24.9,042,0120,1660860306,6.702 33,0005,0007,0969.0,+25.0,041,0122,1660860606,6.688 30,0006,0008,0969.0,+25.2,040,0123,1660860906,6.686 30,0005,0007,0968.9,+25.1,041,0116,1660861206,6.688 30,0005,0007,0968.9,+25.0,041,0108,1660861506,6.765 30,0005,0007,0968.9,+24.9,041,0128,1660861806,6.831 30,0005,0007,0968.6,+24.5,044,0120,1660862106,6.831 33,0005,0007,0968.7,+23.7,048,0121,1660862406,6.824 30,0006,0008,0968.5,+24.1,045,0109,1660862706,6.823 33,0005,0007,0968.6,+24.5,043,0113,1660863006,6.811 30,0005,0007,0968.7,+24.6,043,0119,1660863306,6.806 30,0005,0007,0968.5,+24.5,043,0116,1660863606,6.807 30,0006,0008,0968.7,+24.6,043,0112,1660863906,6.797 33,0005,0007,0968.4,+24.7,042,0111,1660864206,6.8 33,0005,0007,0968.5,+24.9,041,0124,1660864506,6.801 33,0006,0008,0968.7,+24.9,041,0123,1660864806,6.787 30,0005,0007,0968.6,+25.0,041,0127,1660865106,6.87 33,0005,0007,0968.3,+24.8,042,0134,1660865406,6.936 30,0004,0006,0968.3,+24.8,042,0137,1660865706,6.93 30,0005,0007,0968.5,+24.7,042,0113,1660866006,6.936 30,0005,0007,0968.6,+24.8,042,0112,1660866306,6.917 30,0005,0007,0968.7,+24.9,041,0098,1660866606,6.929 33,0005,0007,0968.5,+24.9,041,0114,1660866906,6.923 30,0005,0007,0968.6,+24.4,044,0118,1660867206,6.918 30,0006,0008,0968.5,+24.5,043,0127,1660867506,6.911 30,0005,0007,0968.6,+24.4,043,0123,1660867806,6.896 33,0005,0007,0968.7,+24.3,044,0127,1660868106,6.893 30,0005,0007,0968.6,+24.2,044,0144,1660868406,6.889 30,0006,0008,0968.6,+24.1,044,0117,1660868706,6.978 30,0006,0008,0968.5,+24.2,044,0112,1660869007,7.035 33,0006,0008,0968.3,+24.3,044,0118,1660869307,7.032 33,0006,0008,0968.3,+24.2,044,0111,1660869607,7.028 33,0006,0008,0968.4,+24.3,044,0126,1660869907,7.035 30,0006,0008,0968.3,+24.3,044,0101,1660870207,7.023 30,0005,0007,0968.1,+24.3,043,0099,1660870507,7.021 33,0006,0008,0968.1,+24.3,043,0110,1660870807,7.01 30,0005,0007,0968.1,+24.3,043,0109,1660871107,7.021 30,0006,0008,0968.2,+24.3,043,0133,1660871407,7.007 30,0005,0007,0968.0,+24.2,044,0129,1660871707,7.007 33,0006,0008,0968.1,+24.2,044,0116,1660872007,7.001 30,0006,0008,0968.4,+24.1,044,0119,1660872307,7.086 30,0006,0008,0968.4,+24.0,044,0118,1660872607,7.146 33,0006,0008,0968.4,+23.7,046,0102,1660872907,7.146 30,0006,0008,0968.2,+24.0,044,0110,1660873207,7.137 33,0005,0007,0968.5,+24.1,043,0135,1660873507,7.132 30,0005,0007,0968.3,+24.0,044,0113,1660873807,7.134 30,0005,0007,0968.4,+23.5,046,0113,1660874107,7.136 30,0005,0007,0968.3,+23.1,047,0137,1660874407,7.116 30,0005,0007,0968.2,+23.2,047,0120,1660874707,7.114 30,0006,0008,0968.6,+23.4,046,0120,1660875007,7.109 30,0005,0007,0968.5,+23.4,046,0126,1660875307,7.098 30,0005,0007,0968.3,+23.5,045,0109,1660875607,7.1 30,0005,0007,0968.2,+23.4,045,0116,1660875907,7.19 33,0006,0008,0968.3,+23.4,045,0116,1660876207,7.249 30,0005,0007,0968.2,+23.4,045,0113,1660876507,7.245 30,0005,0007,0968.1,+23.5,044,0112,1660876807,7.237 33,0005,0007,0968.6,+23.7,043,0117,1660877107,7.233 30,0005,0007,0968.5,+23.6,044,0118,1660877407,7.216 30,0006,0008,0968.7,+23.4,044,0123,1660877707,7.217 30,0005,0007,0968.6,+23.3,045,0132,1660878007,7.214 99,0005,0007,0968.6,+23.1,046,0102,1660878307,7.222 30,0006,0008,0968.7,+23.1,046,0095,1660878607,7.215 33,0006,0008,0968.4,+22.9,047,0103,1660878907,7.219 30,0004,0006,0968.5,+22.9,047,0114,1660879207,7.204 99,0005,0007,0968.4,+22.8,047,0116,1660879507,7.29 30,0005,0007,0968.8,+22.8,047,0130,1660879807,7.354 30,0004,0006,0968.7,+23.0,046,0135,1660880107,7.341 30,0005,0007,0968.5,+22.8,047,0121,1660880407,7.34 30,0004,0006,0968.6,+22.9,046,0139,1660880707,7.329 30,0005,0007,0968.9,+23.1,045,0105,1660881007,7.324 30,0005,0007,0968.5,+22.9,046,0103,1660881307,7.319 99,0005,0007,0968.7,+23.0,046,0129,1660881607,7.313 33,0005,0007,0968.7,+22.8,047,0123,1660881907,7.313 30,0005,0007,0968.6,+22.9,047,0121,1660882207,7.314 30,0005,0007,0968.9,+22.9,047,0099,1660882507,7.303 30,0005,0007,0968.8,+22.9,048,0100,1660882807,7.299 33,0004,0006,0968.8,+22.9,047,0111,1660883107,7.384 33,0007,0010,0968.8,+23.0,048,0130,1660883407,7.44 30,0005,0007,0968.9,+23.1,048,0132,1660883707,7.437 33,0007,0010,0968.9,+23.0,049,0117,1660884007,7.43 33,0007,0010,0969.2,+23.2,048,0101,1660884307,7.44 33,0007,0010,0969.0,+23.3,049,0113,1660884607,7.439 30,0006,0008,0968.8,+23.3,051,0138,1660884907,7.433 30,0006,0008,0968.9,+23.6,049,0110,1660885207,7.419 33,0007,0010,0969.0,+23.4,054,0119,1660885507,7.423 33,0005,0007,0969.2,+23.3,056,0112,1660885807,7.415 30,0005,0007,0968.9,+23.7,056,0133,1660886107,7.407 30,0005,0007,0969.0,+23.6,054,0112,1660886407,7.418 33,0006,0008,0969.1,+23.9,051,0114,1660886707,7.493 33,0006,0008,0969.2,+24.1,050,0122,1660887307,7.545 33,0007,0010,0969.0,+24.6,050,0120,1660887607,7.541 33,0007,0010,0969.1,+24.7,049,0132,1660887907,7.549 33,0007,0010,0968.9,+24.9,048,0104,1660888207,7.534 33,0006,0008,0968.9,+25.0,048,0094,1660888507,7.538 30,0011,0015,0969.1,+25.5,046,0117,1660888807,7.539 33,0009,0012,0969.2,+25.7,046,0113,1660889107,7.528 30,0017,0023,0969.1,+25.9,045,0117,1660889407,7.519 30,0011,0015,0969.5,+26.0,045,0122,1660889707,7.525 33,0010,0013,0969.2,+25.9,045,0110,1660890007,7.516 99,0006,0008,0969.4,+26.5,043,0116,1660890307,7.611 33,0006,0008,0969.0,+26.6,043,0118,1660890607,7.664 30,0006,0008,0969.3,+26.9,045,0107,1660890907,7.664 33,0005,0007,0969.2,+26.8,043,0115,1660891207,7.667 33,0005,0007,0969.4,+27.6,043,0116,1660891507,7.669 35,0005,0007,0969.1,+27.5,044,0128,1660891807,7.664 30,0006,0008,0969.3,+27.7,043,0121,1660892107,7.661 30,0006,0008,0969.2,+27.9,041,0101,1660892407,7.656 33,0006,0008,0969.1,+28.3,042,0123,1660892707,7.647 33,0006,0008,0969.0,+28.7,040,0119,1660893007,7.646 33,0005,0007,0969.4,+29.2,041,0102,1660893307,7.65 28,0005,0007,0969.5,+29.3,040,0114,1660893607,7.646 30,0005,0007,0969.6,+29.3,036,0117,1660893907,7.733 30,0006,0008,0969.3,+29.6,037,0117,1660894207,7.794 33,0006,0008,0969.5,+30.1,038,0116,1660894507,7.787 30,0006,0008,0969.5,+30.5,036,0118,1660894807,7.789 33,0005,0007,0969.8,+30.5,034,0114,1660895107,7.787 30,0010,0013,0969.3,+30.8,035,0117,1660895407,7.774 30,0005,0007,0969.6,+30.3,035,0138,1660895707,7.779 30,0007,0010,0969.6,+30.8,036,0116,1660896007,7.779 30,0006,0008,0969.5,+31.2,036,0136,1660896307,7.772 30,0005,0007,0969.6,+31.0,037,0112,1660896607,7.774 30,0006,0008,0969.7,+31.3,036,0116,1660896907,7.776 30,0006,0008,0969.6,+31.7,038,0099,1660897207,7.761 28,0005,0007,0969.6,+31.6,038,0108,1660897507,7.856 30,0006,0008,0969.2,+31.9,036,0130,1660897807,7.914 30,0006,0008,0969.3,+31.9,036,0137,1660898107,7.911 30,0005,0007,0969.5,+32.0,036,0125,1660898407,7.905 30,0005,0007,0969.6,+32.1,035,0129,1660898707,7.95 30,0005,0007,0969.2,+31.9,036,0109,1660899007,7.907 30,0005,0007,0969.5,+32.0,036,0116,1660899307,7.896 30,0005,0007,0969.4,+32.3,037,0096,1660899607,7.907 30,0004,0006,0969.5,+32.8,035,0118,1660899907,7.954 30,0006,0008,0969.0,+32.9,033,0112,1660900207,7.918 30,0006,0008,0969.1,+33.1,032,0148,1660900507,7.898 30,0006,0008,0969.0,+33.2,033,0110,1660900807,7.897 33,0005,0007,0969.2,+33.1,033,0123,1660901107,7.975 33,0005,0007,0969.0,+33.2,032,0108,1660901408,8.044 30,0004,0006,0969.0,+33.3,033,0121,1660901708,8.037 30,0005,0007,0968.8,+33.3,031,0117,1660902008,8.032 30,0006,0008,0969.0,+33.6,027,0119,1660902308,8.022 30,0005,0007,0969.2,+33.9,029,0108,1660902608,8.032 30,0006,0008,0969.0,+33.5,029,0130,1660902908,8.028 30,0006,0008,0968.9,+33.8,031,0122,1660903208,8.021 30,0006,0008,0968.9,+34.5,030,0097,1660903508,8.021 30,0005,0007,0968.8,+34.7,030,0113,1660903808,8.023 33,0006,0008,0968.7,+34.4,030,0103,1660904108,8.021 99,0006,0008,0968.7,+34.5,028,0130,1660904408,8.01 30,0004,0006,0968.7,+34.4,030,0117,1660904708,8.097 33,0006,0008,0968.6,+34.6,029,0110,1660905008,8.169 33,0004,0006,0968.8,+34.9,029,0135,1660905308,8.161 30,0005,0007,0968.6,+35.1,028,0102,1660905608,8.168 33,0005,0007,0969.0,+35.4,028,0121,1660905908,8.166 30,0005,0007,0968.7,+35.1,028,0114,1660906208,8.163 30,0005,0007,0968.8,+35.3,027,0129,1660906508,8.16 33,0006,0008,0968.5,+34.8,029,0124,1660906808,8.165 33,0006,0008,0968.5,+35.5,027,0107,1660907108,8.162 33,0006,0008,0968.3,+35.9,028,0102,1660907408,8.161 30,0006,0008,0968.4,+35.8,028,0119,1660907708,8.153 30,0006,0008,0968.4,+34.9,028,0119,1660908008,8.163 30,0005,0007,0968.4,+35.8,027,0103,1660908308,8.245 30,0005,0007,0968.4,+35.5,028,0143,1660908608,8.316 30,0005,0007,0968.5,+35.9,027,0128,1660908908,8.306 30,0005,0007,0968.2,+35.6,026,0120,1660909208,8.303 33,0005,0007,0968.3,+36.1,025,0124,1660909508,8.302 33,0006,0008,0968.2,+36.2,026,0128,1660909808,8.301 30,0005,0007,0968.1,+36.1,024,0118,1660910108,8.293 30,0005,0007,0968.2,+36.3,025,0111,1660910408,8.304 33,0005,0007,0968.2,+36.3,025,0119,1660910708,8.289 30,0005,0007,0968.3,+36.2,025,0122,1660911008,8.286 30,0005,0007,0968.1,+35.8,025,0113,1660911308,8.281 30,0005,0007,0968.0,+36.5,025,0120,1660911608,8.289 33,0005,0007,0967.8,+36.2,025,0096,1660911908,8.369 30,0006,0008,0967.7,+35.9,026,0116,1660912208,8.432 30,0005,0007,0967.9,+35.9,026,0142,1660912508,8.43 33,0006,0008,0968.0,+36.1,026,0110,1660912808,8.442 33,0006,0008,0967.9,+36.2,025,0110,1660913108,8.438 33,0007,0010,0967.6,+36.3,025,0116,1660913408,8.44 30,0007,0010,0967.7,+36.6,026,0115,1660913708,8.429 33,0005,0007,0967.8,+36.5,024,0124,1660914008,8.427 30,0005,0007,0967.4,+36.2,024,0122,1660914308,8.437 30,0006,0008,0967.5,+36.3,023,0139,1660914608,8.425 30,0006,0008,0967.6,+35.9,026,0128,1660914908,8.426 30,0006,0008,0967.4,+36.6,024,0131,1660915208,8.42 30,0005,0007,0967.3,+36.8,024,0136,1660915508,8.503 37,0007,0010,0967.2,+36.8,024,0111,1660915808,8.576 35,0006,0008,0967.4,+37.3,024,0089,1660916108,8.576 33,0007,0010,0967.7,+36.4,025,0146,1660916408,8.577 33,0006,0008,0967.4,+36.8,024,0122,1660916708,8.576 30,0005,0007,0967.1,+36.6,025,0137,1660917008,8.573 33,0005,0007,0967.3,+37.3,023,0131,1660917308,8.559 30,0006,0008,0967.2,+36.2,025,0119,1660917608,8.563 33,0007,0010,0967.1,+36.9,025,0119,1660917908,8.56 30,0006,0008,0967.1,+36.1,026,0111,1660918208,8.558 30,0006,0008,0967.4,+36.3,023,0124,1660918508,8.552 30,0004,0006,0967.0,+36.1,024,0109,1660918808,8.554 30,0005,0007,0967.1,+36.0,025,0104,1660919108,8.635 33,0009,0012,0967.1,+35.6,025,0117,1660919408,8.694 30,0007,0010,0967.2,+36.0,025,0127,1660919708,8.704 33,0006,0008,0966.9,+35.2,026,0128,1660920008,8.694 33,0005,0007,0967.1,+35.3,027,0123,1660920308,8.691 33,0006,0008,0967.1,+35.4,027,0130,1660920608,8.689 30,0006,0008,0967.1,+35.6,025,0125,1660920908,8.683 33,0005,0007,0966.8,+35.5,025,0115,1660921208,8.677 33,0006,0008,0967.2,+34.7,025,0115,1660921508,8.671 30,0005,0007,0966.9,+34.8,026,0121,1660921808,8.672 33,0006,0008,0967.2,+34.2,028,0103,1660922108,8.664 33,0006,0008,0967.1,+34.2,029,0106,1660922408,8.667 33,0006,0008,0966.9,+34.3,029,0132,1660922708,8.748 33,0005,0007,0967.0,+34.2,028,0112,1660923008,8.81 30,0006,0008,0966.7,+34.1,029,0099,1660923308,8.802 33,0007,0010,0966.7,+33.9,030,0107,1660923608,8.806 33,0006,0008,0967.1,+33.7,032,0133,1660923908,8.802 30,0007,0010,0967.0,+33.6,031,0122,1660924208,8.804 33,0006,0008,0966.7,+33.4,032,0114,1660924508,8.798 33,0008,0011,0966.6,+32.8,033,0106,1660924808,8.792 33,0007,0010,0966.7,+32.5,034,0127,1660925108,8.786 33,0006,0008,0966.9,+32.0,035,0133,1660925408,8.78 33,0006,0008,0967.0,+31.6,036,0132,1660925708,8.773 33,0006,0008,0966.9,+31.2,036,0110,1660926008,8.761 28,0007,0010,0967.0,+30.8,037,0109,1660926308,8.844 30,0007,0010,0966.8,+30.8,037,0111,1660926608,8.914 33,0007,0010,0967.0,+30.4,037,0138,1660926908,8.9 30,0007,0010,0967.0,+30.1,038,0120,1660927208,8.897 33,0007,0010,0967.0,+30.0,038,0135,1660927508,8.894 33,0007,0010,0966.8,+29.7,038,0118,1660927808,8.895 35,0006,0008,0966.7,+29.5,038,0114,1660928108,8.889 30,0005,0007,0967.3,+29.4,038,0145,1660928408,8.875 33,0006,0008,0966.8,+29.2,039,0113,1660928708,8.873 33,0006,0008,0967.1,+29.0,039,0106,1660929008,8.87 33,0006,0008,0967.0,+28.8,040,0125,1660929308,8.87 30,0006,0008,0967.2,+28.5,040,0116,1660929608,8.859 30,0007,0010,0967.0,+28.4,040,0107,1660929908,8.94 33,0006,0008,0967.3,+28.3,040,0108,1660930209,9.009 33,0005,0007,0967.2,+28.2,040,0113,1660930508,8.999 30,0007,0010,0967.5,+28.0,040,0114,1660930808,8.992 30,0007,0010,0967.4,+27.8,040,0110,1660931108,8.994 30,0006,0008,0967.4,+27.8,040,0121,1660931408,8.981 30,0008,0011,0967.3,+27.7,041,0126,1660931708,8.982 33,0006,0008,0967.5,+27.6,041,0119,1660932008,8.991 30,0006,0008,0967.6,+27.5,040,0093,1660932308,8.979 30,0007,0010,0967.4,+27.4,040,0122,1660932608,8.973 28,0006,0008,0967.4,+27.3,040,0105,1660932908,8.967 33,0007,0010,0967.4,+27.2,040,0108,1660933208,8.958 30,0007,0010,0967.7,+27.2,040,0107,1660933509,9.047 30,0006,0008,0967.6,+27.2,039,0114,1660933809,9.109 30,0007,0010,0967.6,+27.2,039,0113,1660934109,9.1 37,0006,0008,0967.3,+27.1,039,0119,1660934409,9.108 33,0007,0010,0967.4,+27.1,039,0130,1660934709,9.092 30,0007,0010,0967.4,+27.1,039,0104,1660935009,9.083 28,0007,0010,0967.4,+27.1,038,0107,1660935309,9.119 30,0007,0010,0967.5,+27.0,039,0123,1660935609,9.076 30,0007,0010,0967.6,+27.0,039,0123,1660935909,9.076 30,0007,0010,0967.5,+27.0,039,0119,1660936209,9.07 30,0007,0010,0967.7,+26.9,039,0131,1660936509,9.069 30,0007,0010,0967.8,+26.9,039,0126,1660936809,9.065 33,0006,0008,0968.0,+26.8,039,0112,1660937109,9.153 30,0006,0008,0967.9,+26.9,039,0104,1660937409,9.215 30,0007,0010,0968.2,+26.7,039,0128,1660937709,9.206 33,0008,0011,0968.3,+26.8,040,0113,1660938009,9.203 33,0006,0008,0968.2,+26.7,040,0113,1660938309,9.203 30,0008,0011,0968.1,+26.6,039,0119,1660938609,9.204 30,0007,0010,0968.2,+26.5,041,0114,1660938909,9.197 30,0007,0010,0968.2,+26.1,042,0114,1660939209,9.191 30,0007,0010,0968.2,+26.1,041,0125,1660939509,9.182 30,0007,0010,0968.4,+25.9,043,0118,1660939809,9.181 30,0006,0008,0968.2,+25.9,042,0127,1660940109,9.179 30,0007,0010,0968.4,+25.8,043,0125,1660940409,9.164 28,0007,0010,0968.2,+25.7,043,0112,1660940709,9.258 28,0005,0007,0968.4,+25.7,043,0144,1660941009,9.316 30,0007,0010,0968.2,+25.8,042,0127,1660941309,9.311 30,0005,0007,0968.4,+25.7,042,0106,1660941609,9.31 28,0007,0010,0968.5,+25.6,042,0107,1660941909,9.296 99,0006,0008,0968.2,+25.5,043,0100,1660942209,9.299 30,0006,0008,0968.4,+25.5,043,0110,1660942509,9.291 30,0007,0010,0968.2,+25.4,043,0111,1660942809,9.285 30,0006,0008,0968.3,+25.4,043,0125,1660943109,9.286 33,0006,0008,0968.6,+25.3,043,0115,1660943409,9.277 30,0005,0007,0968.5,+25.3,043,0112,1660943709,9.283 30,0006,0008,0968.6,+25.3,044,0097,1660944009,9.275 30,0006,0008,0968.7,+25.3,043,0116,1660944309,9.352 30,0006,0008,0968.3,+25.2,044,0122,1660944609,9.409 30,0006,0008,0968.5,+25.2,044,0097,1660944909,9.413 30,0006,0008,0968.3,+25.0,045,0109,1660945209,9.411 30,0007,0010,0968.2,+25.0,044,0117,1660945509,9.403 30,0007,0010,0968.2,+25.0,044,0127,1660945809,9.395 30,0006,0008,0968.1,+24.9,045,0123,1660946109,9.378 30,0007,0010,0968.2,+24.9,045,0123,1660946409,9.389 30,0006,0008,0968.2,+24.8,045,0119,1660946709,9.383 30,0006,0008,0968.0,+24.6,046,0107,1660947009,9.381 33,0006,0008,0968.2,+24.7,045,0125,1660947309,9.368 30,0006,0008,0967.7,+24.9,044,0114,1660947609,9.371 33,0006,0008,0967.9,+25.1,043,0125,1660947909,9.453 28,0006,0008,0968.0,+25.1,044,0123,1660948209,9.511 30,0006,0008,0967.7,+25.2,043,0111,1660948509,9.511 30,0007,0010,0967.6,+25.2,043,0136,1660948809,9.502 30,0006,0008,0967.8,+24.5,047,0127,1660949109,9.501 99,0006,0008,0967.8,+24.2,049,0108,1660949409,9.504 30,0006,0008,0967.8,+24.0,049,0127,1660949709,9.505 30,0007,0010,0967.8,+23.7,050,0116,1660950009,9.492 33,0007,0010,0967.5,+23.6,050,0146,1660950309,9.482 33,0006,0008,0967.4,+24.2,046,0131,1660950609,9.475 30,0006,0008,0967.4,+24.3,046,0102,1660950909,9.471 30,0006,0008,0967.4,+24.3,046,0089,1660951209,9.471 30,0006,0008,0967.6,+24.0,047,0138,1660951509,9.555 28,0006,0008,0967.4,+24.0,047,0122,1660951809,9.62 28,0006,0008,0967.3,+23.9,048,0115,1660952109,9.607 30,0006,0008,0967.2,+23.5,050,0115,1660952409,9.614 30,0007,0010,0967.3,+23.5,051,0113,1660952709,9.605 30,0007,0010,0967.0,+23.7,048,0104,1660953009,9.599 33,0007,0010,0967.4,+23.5,050,0116,1660953309,9.6 30,0006,0008,0967.2,+23.5,049,0121,1660953609,9.589 30,0006,0008,0967.4,+23.6,048,0129,1660953909,9.583 30,0006,0008,0967.5,+24.0,046,0114,1660954209,9.587 30,0006,0008,0967.3,+24.4,045,0127,1660954509,9.581 30,0006,0008,0967.1,+24.0,046,0130,1660954809,9.572 30,0006,0008,0967.1,+24.1,046,0117,1660955109,9.666 30,0007,0010,0967.2,+23.8,049,0134,1660955409,9.714 30,0005,0007,0967.3,+23.6,048,0116,1660955709,9.716 33,0005,0007,0967.0,+23.4,049,0105,1660956009,9.714 35,0007,0010,0967.0,+23.2,051,0125,1660956309,9.709 30,0007,0010,0966.7,+23.6,048,0108,1660956609,9.707 28,0006,0008,0966.7,+23.5,048,0132,1660956909,9.699 30,0007,0010,0966.8,+23.5,048,0121,1660957209,9.691 30,0006,0008,0966.9,+23.4,049,0102,1660957509,9.694 30,0006,0008,0966.8,+23.3,049,0119,1660957809,9.673 30,0006,0008,0966.4,+23.3,049,0127,1660958109,9.685 30,0007,0010,0966.7,+23.3,049,0123,1660958409,9.68 30,0007,0010,0966.6,+23.3,049,0113,1660958709,9.76 30,0006,0008,0966.6,+23.5,048,0147,1660959009,9.831 30,0006,0008,0966.6,+23.5,047,0133,1660959309,9.815 30,0007,0010,0966.5,+23.5,047,0135,1660959609,9.816 30,0006,0008,0966.6,+23.2,049,0115,1660959909,9.816 30,0006,0008,0966.3,+23.0,050,0106,1660960209,9.817 30,0007,0010,0966.5,+23.2,049,0097,1660960509,9.804 30,0006,0008,0966.3,+23.2,049,0121,1660960809,9.804 33,0006,0008,0966.4,+23.2,049,0094,1660961109,9.794 30,0007,0010,0966.6,+23.2,048,0115,1660961409,9.798 30,0007,0010,0966.4,+23.2,048,0119,1660961709,9.785 30,0006,0008,0966.3,+23.3,048,0113,1660962009,9.786 30,0007,0010,0966.2,+23.3,048,0131,1660962309,9.87 35,0007,0010,0966.2,+22.8,051,0106,1660962609,9.935 30,0007,0010,0966.1,+23.0,049,0148,1660962909,9.92 30,0006,0008,0966.5,+23.2,048,0100,1660963209,9.913 30,0006,0008,0966.2,+23.2,048,0109,1660963509,9.91 30,0007,0010,0966.3,+23.2,048,0119,1660963809,9.909 30,0007,0010,0966.3,+23.3,048,0116,1660964109,9.907 30,0006,0008,0966.4,+23.4,047,0136,1660964409,9.895 28,0006,0008,0966.4,+23.4,048,0126,1660964709,9.894 28,0007,0010,0966.4,+23.3,048,0105,1660965009,9.9 30,0006,0008,0966.5,+23.2,048,0111,1660965309,9.887 30,0007,0010,0966.6,+23.1,049,0138,1660965609,9.884 30,0008,0011,0966.3,+22.9,051,0129,1660965909,9.974 33,0007,0010,0966.5,+22.7,051,0130,1660966210,10.023 30,0007,0010,0966.3,+22.9,049,0129,1660966510,10.021 33,0007,0010,0966.4,+22.6,052,0123,1660966810,10.026 30,0007,0010,0966.0,+23.2,048,0125,1660967110,10.018 30,0007,0010,0966.2,+23.3,048,0109,1660967410,10.019 30,0008,0011,0966.2,+23.4,048,0100,1660967710,10.014 30,0006,0008,0966.2,+23.3,048,0125,1660968010,10.001 30,0006,0008,0966.1,+23.3,049,0110,1660968309,9.991 28,0012,0016,0966.3,+22.9,051,0118,1660968609,9.994 33,0006,0008,0966.2,+22.9,050,0119,1660968909,9.988 30,0009,0012,0966.2,+22.6,053,0112,1660969209,9.987 30,0008,0011,0966.4,+22.7,053,0121,1660969510,10.076 30,0008,0011,0966.1,+22.6,054,0107,1660969810,10.14 30,0007,0010,0966.1,+23.2,049,0107,1660970110,10.126 30,0007,0010,0966.4,+23.1,053,0115,1660970410,10.131 30,0008,0011,0966.5,+23.2,053,0141,1660970710,10.122 30,0012,0016,0966.4,+23.1,055,0136,1660971010,10.124 30,0012,0016,0966.3,+23.0,055,0127,1660971310,10.12 30,0012,0016,0966.3,+23.4,055,0126,1660971610,10.113 33,0012,0016,0966.4,+23.4,056,0120,1660971910,10.101 33,0009,0012,0966.4,+23.8,053,0144,1660972210,10.097 30,0011,0015,0966.6,+24.0,054,0117,1660972510,10.103 30,0008,0011,0966.4,+24.1,056,0117,1660972810,10.09 30,0012,0016,0966.6,+24.3,055,0118,1660973110,10.177 30,0009,0012,0966.6,+24.4,057,0099,1660973410,10.239 33,0009,0012,0966.6,+24.5,056,0126,1660973710,10.247 30,0007,0010,0966.5,+24.9,053,0115,1660974010,10.238 30,0008,0011,0966.5,+25.2,053,0101,1660974310,10.227 30,0008,0011,0966.6,+25.1,051,0131,1660974610,10.226 30,0008,0011,0966.4,+25.2,052,0121,1660974910,10.227 30,0008,0011,0966.6,+25.5,051,0116,1660975210,10.233 33,0009,0012,0966.5,+25.7,053,0112,1660975510,10.219 30,0009,0012,0966.3,+26.1,052,0113,1660975810,10.218 30,0008,0011,0966.3,+26.2,049,0115,1660976110,10.218 30,0009,0012,0966.5,+26.2,051,0123,1660976410,10.217 30,0008,0011,0966.4,+26.5,050,0113,1660976710,10.301 30,0010,0013,0966.3,+26.7,050,0109,1660977010,10.363 30,0008,0011,0966.3,+26.7,049,0120,1660977310,10.357 33,0008,0011,0966.3,+26.7,048,0121,1660977610,10.352 99,0008,0011,0966.3,+27.1,048,0121,1660977910,10.349 33,0009,0012,0966.3,+26.9,048,0126,1660978210,10.352 30,0007,0010,0966.3,+27.3,045,0140,1660978510,10.345 33,0009,0012,0966.2,+27.7,045,0096,1660978810,10.344 30,0008,0011,0966.4,+28.2,045,0117,1660979110,10.332 30,0008,0011,0966.2,+28.4,043,0111,1660979410,10.329 30,0007,0010,0966.3,+28.8,044,0121,1660979710,10.339 33,0006,0008,0966.3,+28.9,042,0115,1660980010,10.333 30,0008,0011,0966.3,+29.1,043,0117,1660980310,10.416 30,0007,0010,0966.1,+29.1,043,0122,1660980610,10.481 30,0007,0010,0966.3,+29.4,042,0118,1660980910,10.478 30,0008,0011,0966.5,+29.4,043,0138,1660981210,10.47 30,0007,0010,0966.2,+29.3,042,0115,1660981510,10.464 30,0007,0010,0966.5,+29.0,042,0109,1660981810,10.461 30,0006,0008,0966.2,+29.1,042,0107,1660982110,10.457 30,0007,0010,0966.4,+29.4,042,0137,1660982410,10.463 30,0007,0010,0966.4,+29.6,042,0113,1660982710,10.46 30,0007,0010,0966.1,+29.8,042,0121,1660983010,10.443 33,0008,0011,0966.3,+29.8,043,0094,1660983310,10.446 33,0008,0011,0966.3,+30.1,043,0112,1660983610,10.454 30,0008,0011,0966.1,+30.4,041,0135,1660983910,10.532 30,0008,0011,0966.6,+30.6,043,0111,1660984210,10.603 33,0008,0011,0966.3,+30.4,042,0104,1660984510,10.608 30,0008,0011,0966.1,+30.8,042,0107,1660984810,10.596 33,0007,0010,0966.3,+30.9,041,0131,1660985110,10.585 30,0008,0011,0966.2,+31.0,041,0119,1660985410,10.592 30,0008,0011,0966.5,+31.3,040,0122,1660985710,10.584 33,0008,0011,0966.2,+31.6,038,0121,1660986010,10.575 33,0007,0010,0966.3,+31.3,038,0116,1660986310,10.589 30,0007,0010,0966.3,+31.7,039,0110,1660986610,10.577 30,0008,0011,0966.3,+31.6,039,0131,1660986910,10.575 30,0008,0011,0966.0,+32.0,038,0120,1660987210,10.576 30,0007,0010,0965.9,+32.4,037,0107,1660987510,10.66 30,0008,0011,0966.2,+32.5,037,0120,1660987810,10.728 33,0009,0012,0966.3,+32.4,038,0119,1660988110,10.727 30,0010,0013,0966.4,+32.2,036,0116,1660988410,10.721 33,0009,0012,0966.2,+32.7,037,0128,1660988710,10.715 30,0008,0011,0966.5,+32.5,036,0121,1660989010,10.715 30,0008,0011,0966.4,+32.1,037,0125,1660989310,10.704 30,0008,0011,0966.3,+31.9,040,0132,1660989610,10.714 30,0010,0013,0966.2,+32.3,037,0127,1660989910,10.695 30,0009,0012,0966.5,+32.2,038,0122,1660990210,10.695 35,0009,0012,0966.3,+32.3,038,0121,1660990510,10.687 33,0008,0011,0966.2,+31.9,037,0111,1660990810,10.685 33,0008,0011,0966.2,+32.0,038,0109,1660991110,10.777 30,0008,0011,0966.4,+32.1,039,0106,1660991410,10.841 33,0009,0012,0966.3,+32.0,040,0112,1660991710,10.837 30,0008,0011,0966.2,+31.6,040,0117,1660992010,10.818 33,0008,0011,0966.3,+31.6,041,0107,1660992310,10.821 30,0009,0012,0966.2,+31.9,042,0138,1660992610,10.815 33,0008,0011,0966.2,+32.3,039,0118,1660992910,10.817 33,0008,0011,0966.0,+32.8,039,0112,1660993210,10.815 33,0008,0011,0966.3,+32.7,038,0110,1660993510,10.815 30,0008,0011,0966.1,+33.8,038,0108,1660993810,10.817 30,0008,0011,0965.9,+33.4,034,0132,1660994110,10.803 33,0008,0011,0966.1,+34.6,034,0133,1660994410,10.811 30,0007,0010,0966.1,+33.6,033,0120,1660994710,10.899 33,0007,0010,0965.9,+34.2,033,0123,1660995010,10.964 28,0008,0011,0965.7,+34.3,033,0119,1660995310,10.961 30,0008,0011,0965.7,+34.1,033,0121,1660995610,10.958 30,0010,0013,0966.0,+33.5,034,0128,1660995910,10.944 33,0008,0011,0965.7,+33.2,037,0123,1660996210,10.947 30,0009,0012,0965.8,+33.1,038,0133,1660996510,10.934 35,0008,0011,0965.7,+33.1,037,0126,1660996810,10.94 33,0007,0010,0965.6,+32.9,039,0131,1660997110,10.931 30,0008,0011,0965.8,+32.2,039,0105,1660997410,10.93 30,0007,0010,0965.8,+31.7,041,0132,1660997710,10.923 30,0009,0012,0966.0,+31.2,041,0125,1660998010,10.922 37,0009,0012,0965.8,+31.1,041,0122,1660998311,11.004 33,0009,0012,0965.7,+31.0,040,0102,1660998611,11.067 33,0009,0012,0965.7,+31.0,040,0125,1660998911,11.057 33,0010,0013,0965.7,+30.8,041,0094,1660999211,11.058 33,0009,0012,0965.5,+30.4,041,0127,1660999511,11.057 33,0010,0013,0965.7,+30.1,043,0120,1660999811,11.058 33,0009,0012,0965.8,+29.9,046,0118,1661000111,11.047 30,0009,0012,0965.7,+29.4,047,0123,1661000411,11.045 28,0014,0018,0966.4,+27.3,060,0111,1661000711,11.035 25,0012,0016,0966.2,+26.7,062,0117,1661001011,11.024 25,0017,0023,0966.6,+26.5,065,0114,1661001311,11.013 33,0014,0018,0966.7,+26.3,067,0112,1661001611,11.012 25,0015,0021,0966.2,+26.0,069,0113,1661001911,11.097 28,0014,0018,0966.4,+25.6,069,0134,1661002211,11.156 28,0014,0018,0966.6,+25.3,068,0114,1661002511,11.151 25,0016,0022,0966.3,+25.2,067,0127,1661002811,11.142 28,0029,0039,0966.3,+25.2,070,0139,1661003111,11.138 28,0017,0023,0966.7,+24.7,071,0111,1661003411,11.143 28,0013,0017,0966.6,+24.4,069,0129,1661003711,11.13 25,0013,0017,0966.5,+24.1,071,0128,1661004011,11.128 25,0013,0017,0966.7,+24.0,072,0125,1661004311,11.123 25,0012,0016,0966.5,+23.9,072,0135,1661004611,11.115 25,0012,0016,0967.1,+23.7,075,0122,1661004911,11.104 25,0012,0016,0966.6,+23.8,076,0126,1661005211,11.098 25,0011,0015,0966.3,+24.1,068,0109,1661005511,11.183 25,0010,0013,0966.8,+24.0,071,0122,1661005811,11.253 25,0012,0016,0967.1,+23.8,074,0109,1661006111,11.235 25,0013,0017,0967.1,+23.8,071,0122,1661006411,11.232 25,0010,0013,0967.1,+23.7,070,0123,1661006711,11.241 28,0012,0016,0967.1,+23.6,074,0120,1661007011,11.225 28,0012,0016,0967.0,+24.0,073,0097,1661007311,11.228 25,0011,0015,0966.8,+23.6,072,0114,1661007611,11.223 28,0012,0016,0967.1,+23.9,073,0134,1661007911,11.213 25,0014,0018,0967.0,+23.7,075,0122,1661008211,11.216 28,0015,0021,0966.9,+23.7,074,0113,1661008511,11.219 28,0014,0018,0966.9,+23.7,074,0091,1661008811,11.213 28,0013,0017,0967.0,+23.7,073,0121,1661009111,11.295 28,0014,0018,0966.3,+23.6,075,0116,1661009411,11.361 25,0012,0016,0966.0,+23.5,075,0147,1661009711,11.351 28,0015,0021,0965.9,+23.2,076,0125,1661010011,11.344 28,0014,0018,0966.4,+23.1,075,0129,1661010311,11.344 28,0012,0016,0966.0,+22.9,074,0118,1661010611,11.328 28,0012,0016,0965.8,+22.6,073,0122,1661010911,11.337 28,0012,0016,0965.5,+22.5,073,0135,1661011211,11.326 28,0012,0016,0965.4,+22.3,070,0142,1661011511,11.323 25,0012,0016,0965.5,+21.9,073,0144,1661011811,11.314 25,0012,0016,0965.1,+21.9,071,0122,1661012111,11.311 25,0013,0017,0965.2,+21.9,071,0123,1661012411,11.308 25,0013,0017,0965.1,+21.9,070,0133,1661012711,11.387 28,0013,0017,0965.2,+21.8,070,0113,1661013011,11.447 99,0014,0018,0965.1,+22.1,069,0109,1661013311,11.449 28,0013,0017,0965.4,+21.9,073,0121,1661013611,11.449 28,0015,0021,0965.5,+21.7,074,0131,1661013911,11.438 28,0014,0018,0965.3,+21.8,075,0113,1661014211,11.431 28,0014,0018,0965.7,+22.0,074,0116,1661014511,11.429 28,0013,0017,0965.4,+21.7,074,0119,1661014811,11.431 28,0015,0021,0965.5,+21.6,074,0129,1661015111,11.423 28,0013,0017,0965.8,+21.6,073,0106,1661015411,11.41 28,0014,0018,0965.7,+21.5,073,0121,1661015711,11.409 28,0020,0027,0966.0,+21.7,073,0123,1661016011,11.402 28,0019,0026,0966.0,+21.8,073,0127,1661016311,11.488 28,0016,0022,0966.3,+21.6,076,0109,1661016611,11.556 28,0028,0038,0965.9,+21.7,075,0119,1661016911,11.556 28,0027,0037,0966.0,+21.6,074,0110,1661017211,11.548 28,0022,0029,0966.4,+21.7,075,0113,1661017511,11.542 25,0013,0017,0966.4,+21.5,073,0135,1661017811,11.525 28,0014,0018,0966.5,+21.8,073,0137,1661018111,11.54 28,0013,0017,0966.7,+21.3,076,0112,1661018411,11.526 28,0012,0016,0966.5,+21.5,073,0123,1661018711,11.517 28,0012,0016,0966.9,+21.4,075,0140,1661019011,11.529 28,0014,0018,0966.8,+21.3,075,0123,1661019311,11.52 28,0012,0016,0967.2,+21.5,074,0108,1661019611,11.516 28,0014,0018,0967.2,+21.4,075,0124,1661019911,11.604 28,0019,0026,0967.1,+21.4,074,0110,1661020211,11.664 28,0016,0022,0967.4,+21.7,074,0115,1661020511,11.658 28,0014,0018,0967.7,+21.3,076,0123,1661020811,11.655 28,0016,0022,0967.4,+21.2,077,0131,1661021111,11.646 28,0016,0022,0967.4,+21.2,077,0115,1661021411,11.636 28,0014,0018,0967.4,+21.3,077,0115,1661021711,11.646 28,0015,0021,0967.3,+21.2,077,0133,1661022011,11.631 28,0013,0017,0967.3,+21.2,076,0121,1661022311,11.627 28,0026,0036,0967.3,+21.2,075,0135,1661022611,11.622 28,0023,0031,0967.1,+21.1,074,0129,1661022911,11.621 25,0012,0016,0967.2,+21.1,074,0105,1661023211,11.617 28,0011,0015,0966.8,+20.9,075,0106,1661023511,11.693 28,0013,0017,0967.1,+21.0,075,0120,1661023811,11.769 28,0011,0015,0967.1,+21.2,076,0093,1661024111,11.756 28,0011,0015,0967.1,+21.2,075,0107,1661024411,11.752 30,0012,0016,0967.2,+21.1,076,0111,1661024711,11.745 25,0011,0015,0966.8,+21.3,075,0136,1661025011,11.738 28,0013,0017,0967.2,+21.1,075,0115,1661025311,11.73 30,0011,0015,0966.6,+21.2,074,0103,1661025611,11.726 28,0013,0017,0967.0,+21.2,076,0118,1661025911,11.731 33,0013,0017,0966.8,+21.2,076,0112,1661026211,11.715 28,0013,0017,0966.7,+21.1,076,0136,1661026511,11.724 30,0012,0016,0966.9,+21.1,076,0106,1661026811,11.723 28,0012,0016,0966.3,+20.9,078,0125,1661027111,11.805 30,0015,0021,0965.9,+20.8,077,0127,1661027411,11.868 28,0016,0022,0966.4,+20.8,077,0129,1661027711,11.865 30,0012,0016,0966.5,+21.0,077,0123,1661028011,11.857 28,0016,0022,0966.6,+20.9,078,0112,1661028311,11.854 28,0014,0018,0966.2,+21.1,077,0139,1661028611,11.85 30,0013,0017,0966.4,+21.0,077,0133,1661028911,11.849 28,0009,0012,0966.4,+20.8,075,0127,1661029211,11.832 30,0009,0012,0966.4,+20.7,077,0147,1661029511,11.821 30,0010,0013,0966.6,+20.8,076,0132,1661029811,11.823 30,0008,0011,0966.3,+20.5,076,0128,1661030111,11.829 28,0008,0011,0966.0,+20.1,074,0117,1661030411,11.811 28,0006,0008,0966.0,+19.9,073,0107,1661030711,11.904 30,0005,0007,0966.0,+19.8,075,0116,1661031011,11.955 28,0005,0007,0966.0,+19.8,072,0115,1661031311,11.947 30,0012,0016,0965.9,+19.8,072,0112,1661031611,11.943 28,0018,0024,0966.0,+19.8,074,0120,1661031911,11.938 28,0005,0007,0965.8,+19.9,072,0113,1661032211,11.938 28,0013,0017,0965.9,+19.8,074,0110,1661032511,11.923 28,0006,0008,0965.7,+19.7,073,0111,1661032811,11.933 28,0007,0010,0965.8,+19.8,074,0111,1661033111,11.932 28,0012,0016,0965.5,+19.6,074,0110,1661033411,11.925 28,0008,0011,0965.7,+19.4,075,0116,1661033711,11.918 28,0008,0011,0965.9,+19.5,073,0110,1661034011,11.917 28,0011,0015,0966.0,+19.5,072,0109,1661034311,11.999 30,0009,0012,0965.5,+19.5,072,0116,1661034612,12.056 28,0012,0016,0965.5,+19.6,074,0109,1661034912,12.059 30,0009,0012,0965.5,+19.7,074,0124,1661035212,12.051 30,0014,0018,0965.6,+19.7,072,0119,1661035512,12.054 30,0009,0012,0965.4,+19.6,072,0121,1661035812,12.043 30,0013,0017,0965.4,+19.6,073,0141,1661036112,12.03 30,0011,0015,0965.3,+19.6,071,0113,1661036412,12.04 30,0008,0011,0965.3,+19.5,072,0124,1661036712,12.032 30,0013,0017,0965.5,+19.6,074,0116,1661037012,12.03 30,0016,0022,0965.6,+19.6,073,0118,1661037312,12.023 28,0018,0024,0965.2,+19.5,073,0119,1661037612,12.024 28,0007,0010,0965.3,+19.5,073,0092,1661037912,12.114 28,0015,0021,0965.2,+19.7,073,0127,1661038212,12.177 30,0017,0023,0965.4,+19.5,073,0126,1661038512,12.172 30,0006,0008,0965.5,+19.7,074,0125,1661038812,12.172 28,0019,0026,0965.3,+19.5,073,0130,1661039112,12.165 30,0021,0028,0965.1,+19.9,072,0124,1661039412,12.166 28,0009,0012,0965.3,+19.6,075,0113,1661039712,12.168 30,0012,0016,0964.8,+19.7,074,0121,1661040012,12.153 28,0023,0031,0965.3,+19.5,075,0131,1661040312,12.153 30,0006,0008,0965.1,+19.5,074,0125,1661040612,12.144 28,0007,0010,0965.0,+19.4,074,0117,1661040912,12.135 30,0021,0028,0964.8,+19.3,075,0098,1661041212,12.138 28,0022,0029,0965.0,+19.3,075,0106,1661041512,12.223 30,0008,0011,0964.8,+19.1,076,0113,1661041812,12.281 30,0010,0013,0965.0,+19.4,076,0122,1661042112,12.274 30,0013,0017,0964.9,+19.4,076,0098,1661042412,12.273 30,0024,0032,0964.8,+19.4,075,0121,1661042712,12.27 28,0015,0021,0964.7,+19.3,075,0132,1661043012,12.266 28,0011,0015,0964.8,+19.2,076,0124,1661043312,12.257 25,0008,0011,0965.0,+19.3,075,0124,1661043612,12.266 28,0010,0013,0965.3,+18.8,077,0125,1661043912,12.257 28,0013,0017,0965.4,+19.2,076,0108,1661044212,12.258 35,0013,0017,0965.4,+19.2,076,0121,1661044512,12.245 30,0010,0013,0965.5,+19.2,076,0133,1661044812,12.246 28,0011,0015,0965.4,+18.8,077,0113,1661045112,12.334 28,0013,0017,0965.5,+18.8,077,0129,1661045412,12.392 30,0007,0010,0965.6,+18.9,076,0117,1661045712,12.391 28,0007,0010,0965.6,+19.0,076,0110,1661046012,12.388 28,0007,0010,0965.3,+19.0,076,0101,1661046312,12.382 30,0007,0010,0965.1,+19.1,075,0128,1661046612,12.371 28,0006,0008,0965.5,+18.8,076,0115,1661046912,12.366 28,0006,0008,0965.4,+18.9,076,0137,1661047212,12.37 28,0009,0012,0965.4,+19.0,075,0105,1661047512,12.362 30,0006,0008,0965.6,+18.4,076,0113,1661047812,12.347 30,0008,0011,0965.2,+18.6,074,0106,1661048112,12.348 30,0011,0015,0965.4,+18.4,074,0111,1661048412,12.347 30,0016,0022,0965.3,+18.2,076,0110,1661048712,12.439 28,0006,0008,0965.5,+18.2,075,0111,1661049012,12.491 28,0007,0010,0965.3,+18.2,075,0118,1661049312,12.497 28,0006,0008,0965.1,+18.3,075,0112,1661049612,12.486 28,0008,0011,0965.2,+18.1,074,0120,1661049912,12.488 28,0007,0010,0965.0,+18.2,074,0107,1661050212,12.482 30,0006,0008,0965.3,+18.1,075,0120,1661050512,12.477 30,0006,0008,0965.5,+18.0,074,0113,1661050812,12.479 28,0005,0007,0965.2,+18.0,074,0120,1661051112,12.472 28,0005,0007,0965.4,+18.1,073,0138,1661051412,12.457 28,0007,0010,0965.0,+18.2,073,0111,1661051712,12.461 33,0007,0010,0964.9,+18.3,073,0106,1661052012,12.445 28,0009,0012,0965.4,+18.5,073,0117,1661052312,12.537 28,0011,0015,0965.3,+18.5,074,0155,1661052612,12.603 28,0012,0016,0965.4,+18.4,073,0104,1661052912,12.602 30,0009,0012,0965.4,+18.1,075,0117,1661053212,12.598 28,0010,0013,0965.5,+18.1,074,0136,1661053512,12.589 28,0010,0013,0965.3,+18.0,074,0116,1661053812,12.587 30,0008,0011,0965.3,+17.9,074,0123,1661054112,12.575 28,0011,0015,0965.2,+17.9,075,0128,1661054412,12.573 28,0010,0013,0965.4,+18.0,074,0112,1661054712,12.573 28,0010,0013,0965.6,+18.2,073,0121,1661055012,12.566 28,0012,0016,0965.5,+18.0,074,0137,1661055312,12.561 28,0008,0011,0965.3,+18.0,074,0111,1661055612,12.554 30,0012,0016,0965.6,+18.1,074,0116,1661055912,12.647 28,0014,0018,0965.4,+18.0,074,0107,1661056212,12.699 28,0011,0015,0965.5,+17.9,074,0105,1661056512,12.687 28,0015,0021,0965.4,+17.9,074,0127,1661056812,12.688 28,0009,0012,0965.0,+18.1,074,0121,1661057112,12.685 28,0009,0012,0965.1,+18.2,074,0154,1661057412,12.686 30,0015,0021,0965.1,+18.3,073,0133,1661057712,12.685 28,0013,0017,0965.1,+18.5,073,0106,1661058012,12.678 28,0008,0011,0965.3,+18.7,072,0129,1661058312,12.683 99,0011,0015,0965.2,+19.1,073,0112,1661058612,12.677 28,0009,0012,0964.9,+19.3,074,0098,1661058912,12.676 30,0014,0018,0964.9,+19.4,071,0101,1661059212,12.668 30,0006,0008,0965.1,+19.6,071,0126,1661059512,12.756 28,0008,0011,0964.9,+19.7,075,0107,1661059812,12.81 28,0007,0010,0965.0,+20.0,072,0121,1661060112,12.809 28,0009,0012,0965.0,+20.5,069,0131,1661060412,12.805 99,0009,0012,0965.0,+20.7,067,0121,1661060712,12.799 28,0007,0010,0965.1,+20.6,067,0131,1661061012,12.8 28,0007,0010,0964.9,+21.0,067,0119,1661061312,12.807 28,0007,0010,0965.0,+21.2,066,0133,1661061612,12.796 28,0007,0010,0965.0,+21.3,065,0111,1661061912,12.793 28,0006,0008,0964.8,+21.6,065,0119,1661062212,12.79 28,0007,0010,0964.7,+21.8,064,0116,1661062512,12.784 28,0007,0010,0964.8,+22.1,064,0115,1661062812,12.782 28,0008,0011,0964.9,+22.5,064,0132,1661063112,12.881 28,0006,0008,0964.7,+22.5,063,0133,1661063412,12.93 28,0007,0010,0964.9,+22.7,063,0101,1661063712,12.931 28,0005,0007,0964.5,+22.5,061,0125,1661064012,12.923 28,0006,0008,0964.5,+23.0,061,0117,1661064312,12.925 28,0005,0007,0964.8,+23.3,062,0122,1661064612,12.918 25,0006,0008,0964.7,+23.4,061,0109,1661064912,12.908 28,0007,0010,0965.0,+23.6,060,0125,1661065212,12.906 28,0007,0010,0965.0,+23.5,060,0109,1661065512,12.905 28,0009,0012,0964.9,+23.5,060,0136,1661065812,12.901 28,0006,0008,0965.3,+23.8,060,0106,1661066112,12.903 28,0005,0007,0965.2,+24.0,058,0115,1661066412,12.892 28,0006,0008,0965.0,+23.4,059,0120,1661066712,12.982 28,0006,0008,0965.0,+23.6,059,0133,1661067013,13.046 28,0007,0010,0965.3,+23.5,059,0130,1661067313,13.029 28,0006,0008,0965.0,+23.5,059,0131,1661067613,13.024 28,0011,0015,0965.4,+24.2,060,0099,1661067913,13.028 28,0006,0008,0965.2,+24.5,059,0112,1661068213,13.022 28,0008,0011,0965.1,+24.8,055,0116,1661068513,13.012 28,0009,0012,0965.0,+24.7,056,0130,1661068813,13.005 30,0008,0011,0964.9,+24.6,057,0121,1661069113,13.003 30,0010,0013,0964.9,+24.7,056,0113,1661069412,13 99,0014,0018,0965.0,+24.6,057,0134,1661069712,13 28,0011,0015,0965.1,+25.0,056,0107,1661070012,12.987 30,0011,0015,0965.1,+24.8,054,0129,1661070313,13.081 28,0010,0013,0965.3,+24.8,055,0131,1661070613,13.142 30,0011,0015,0965.2,+24.9,055,0108,1661070913,13.147 28,0011,0015,0965.0,+25.2,055,0127,1661071213,13.135 30,0010,0013,0964.9,+25.7,055,0114,1661071513,13.126 28,0007,0010,0964.7,+25.8,056,0106,1661071813,13.127 28,0007,0010,0965.0,+26.3,051,0099,1661072113,13.124 30,0007,0010,0964.5,+26.1,052,0119,1661072413,13.118 30,0008,0011,0965.0,+26.0,051,0107,1661072713,13.138 30,0009,0012,0964.7,+26.0,054,0111,1661073013,13.117 30,0009,0012,0964.7,+25.7,052,0106,1661073313,13.105 30,0007,0010,0964.8,+25.4,053,0106,1661073613,13.1 28,0009,0012,0964.9,+25.4,054,0118,1661073913,13.191 28,0006,0008,0964.6,+25.6,054,0116,1661074213,13.249 30,0008,0011,0964.5,+25.5,054,0131,1661074513,13.244 30,0007,0010,0964.5,+25.4,053,0136,1661074813,13.237 28,0007,0010,0964.6,+25.6,053,0125,1661075113,13.238 30,0009,0012,0964.7,+26.6,050,0109,1661075413,13.238 30,0008,0011,0964.6,+26.6,050,0106,1661075713,13.237 30,0005,0007,0964.6,+26.6,050,0099,1661076013,13.229 28,0007,0010,0964.3,+25.7,051,0119,1661076313,13.23 30,0007,0010,0964.3,+25.8,051,0124,1661076613,13.223 30,0008,0011,0964.3,+25.9,051,0098,1661076913,13.214 30,0008,0011,0964.2,+26.7,050,0116,1661077213,13.224 30,0009,0012,0964.1,+26.3,052,0124,1661077513,13.304 30,0011,0015,0964.3,+26.9,051,0117,1661077813,13.365 30,0007,0010,0964.3,+26.5,052,0115,1661078113,13.363 30,0007,0010,0964.2,+27.7,051,0110,1661078413,13.359 33,0006,0008,0964.0,+27.8,048,0110,1661078713,13.364 30,0006,0008,0964.3,+27.5,046,0116,1661079013,13.359 99,0006,0008,0963.9,+27.1,045,0145,1661079313,13.342 30,0006,0008,0963.8,+27.7,045,0116,1661079613,13.341 30,0007,0010,0963.9,+28.1,047,0116,1661079913,13.344 28,0006,0008,0964.0,+28.5,045,0116,1661080213,13.351 30,0007,0010,0963.7,+27.9,047,0111,1661080513,13.331 28,0006,0008,0963.8,+28.1,045,0135,1661080813,13.326 30,0006,0008,0963.6,+29.0,045,0153,1661081113,13.418 28,0006,0008,0963.3,+28.3,044,0127,1661081413,13.489 28,0006,0008,0963.7,+28.3,046,0123,1661081713,13.487 28,0006,0008,0963.3,+28.7,047,0116,1661082013,13.48 28,0007,0010,0963.5,+28.0,048,0128,1661082313,13.487 30,0008,0011,0963.3,+27.7,048,0114,1661082613,13.47 30,0007,0010,0963.3,+27.4,049,0120,1661082913,13.457 30,0006,0008,0963.3,+27.8,047,0108,1661083213,13.457 33,0007,0010,0963.2,+28.6,047,0140,1661083513,13.438 30,0006,0008,0963.1,+28.0,048,0105,1661083813,13.452 28,0006,0008,0963.2,+28.6,045,0108,1661084113,13.444 30,0008,0011,0962.9,+28.5,044,0106,1661084413,13.437 28,0007,0010,0963.2,+28.9,043,0085,1661084713,13.521 30,0006,0008,0963.3,+28.5,045,0124,1661085013,13.592 30,0006,0008,0963.3,+29.5,043,0119,1661085313,13.597 33,0007,0010,0963.2,+29.5,044,0157,1661085613,13.586 30,0006,0008,0963.0,+28.7,046,0111,1661085913,13.582 28,0006,0008,0963.0,+28.7,044,0122,1661086213,13.574 30,0007,0010,0963.0,+27.9,048,0117,1661086513,13.571 30,0005,0007,0963.0,+27.7,048,0110,1661086813,13.564 30,0007,0010,0962.9,+28.0,047,0114,1661087113,13.557 30,0012,0016,0962.9,+28.1,049,0108,1661087413,13.553 30,0008,0011,0963.1,+27.9,048,0122,1661087713,13.554 30,0007,0010,0962.7,+27.9,049,0134,1661088013,13.556 30,0008,0011,0962.8,+28.0,048,0121,1661088313,13.643 30,0007,0010,0962.8,+28.0,050,0111,1661088613,13.697 30,0009,0012,0962.7,+27.6,051,0120,1661088913,13.701 30,0008,0011,0962.7,+27.6,050,0114,1661089213,13.696 30,0009,0012,0962.8,+27.4,051,0133,1661089513,13.684 33,0010,0013,0962.9,+27.2,052,0104,1661089813,13.679 30,0009,0012,0962.8,+27.1,052,0116,1661090113,13.673 30,0009,0012,0962.8,+27.2,053,0134,1661090413,13.666 30,0010,0013,0962.6,+26.8,055,0099,1661090713,13.672 30,0008,0011,0962.6,+26.5,058,0109,1661091013,13.665 30,0010,0013,0962.9,+25.9,061,0128,1661091313,13.659 30,0010,0013,0962.7,+25.8,059,0125,1661091613,13.647 30,0008,0011,0962.6,+25.4,061,0120,1661091913,13.732 30,0009,0012,0962.9,+25.2,062,0107,1661092213,13.792 30,0009,0012,0962.7,+25.0,062,0109,1661092513,13.791 30,0009,0012,0962.5,+25.0,062,0115,1661092813,13.786 30,0015,0021,0962.7,+24.4,063,0114,1661093113,13.781 33,0011,0015,0962.8,+23.9,064,0128,1661093413,13.77 30,0009,0012,0963.5,+22.9,067,0125,1661093713,13.759 30,0010,0013,0963.6,+22.5,068,0108,1661094013,13.749 30,0007,0010,0963.3,+22.2,070,0115,1661094313,13.742 30,0008,0011,0963.5,+21.6,072,0115,1661094613,13.751 30,0008,0011,0963.4,+21.2,074,0132,1661094913,13.734 30,0007,0010,0963.9,+20.9,074,0135,1661095213,13.737 28,0006,0008,0963.8,+21.1,074,0135,1661095513,13.827 30,0007,0010,0963.8,+20.7,077,0135,1661095813,13.885 28,0006,0008,0964.0,+21.0,074,0137,1661096113,13.871 28,0007,0010,0964.4,+20.9,075,0125,1661096413,13.867 30,0006,0008,0964.1,+20.8,073,0126,1661096713,13.858 28,0007,0010,0964.4,+20.5,073,0133,1661097013,13.868 30,0008,0011,0964.6,+20.7,074,0136,1661097313,13.851 28,0007,0010,0964.5,+20.7,074,0122,1661097613,13.847 28,0007,0010,0964.4,+20.6,072,0146,1661097913,13.853 28,0006,0008,0964.8,+20.8,073,0134,1661098213,13.846 28,0008,0011,0964.8,+20.8,074,0139,1661098513,13.839 28,0006,0008,0964.9,+20.9,073,0127,1661098813,13.834 28,0006,0008,0964.8,+20.7,074,0110,1661099113,13.922 28,0008,0011,0965.1,+21.0,074,0113,1661099413,13.98 28,0006,0008,0964.8,+21.0,074,0142,1661099713,13.986 28,0007,0010,0964.7,+20.5,077,0129,1661100013,13.977 30,0011,0015,0964.9,+20.3,077,0123,1661100313,13.977 28,0008,0011,0965.0,+20.4,078,0132,1661100613,13.96 30,0007,0010,0965.0,+20.2,077,0125,1661100913,13.963 30,0006,0008,0965.1,+20.3,077,0120,1661101213,13.953 30,0007,0010,0965.0,+20.2,078,0153,1661101513,13.948 28,0007,0010,0964.8,+20.1,077,0139,1661101813,13.95 30,0007,0010,0965.3,+19.8,079,0120,1661102113,13.932 30,0008,0011,0965.2,+19.9,078,0143,1661102413,13.935 28,0008,0011,0965.2,+20.1,078,0132,1661102714,14.017 28,0010,0013,0965.5,+20.0,078,0117,1661103014,14.081 28,0008,0011,0965.4,+20.1,077,0111,1661103314,14.076 28,0010,0013,0965.2,+19.9,078,0122,1661103614,14.071 28,0010,0013,0965.2,+19.9,078,0139,1661103914,14.073 30,0007,0010,0965.4,+20.0,078,0136,1661104214,14.058 28,0008,0011,0965.4,+20.0,078,0137,1661104514,14.058 28,0007,0010,0965.4,+19.9,078,0141,1661104814,14.053 28,0008,0011,0965.1,+20.1,078,0142,1661105114,14.047 25,0008,0011,0965.2,+20.2,078,0123,1661105414,14.051 28,0009,0012,0965.2,+19.9,077,0116,1661105714,14.047 28,0008,0011,0965.0,+19.8,077,0140,1661106014,14.047 28,0016,0022,0964.8,+19.7,078,0136,1661106314,14.137 28,0008,0011,0964.9,+19.8,077,0126,1661106614,14.191 28,0007,0010,0964.5,+19.8,077,0114,1661106914,14.186 28,0006,0008,0964.8,+19.6,076,0125,1661107214,14.176 28,0005,0007,0964.4,+19.4,075,0142,1661107514,14.175 28,0004,0006,0964.3,+19.4,075,0126,1661107814,14.172 28,0008,0011,0964.1,+19.4,074,0132,1661108114,14.166 28,0004,0006,0963.8,+19.2,075,0150,1661108414,14.159 25,0015,0021,0964.2,+19.1,076,0123,1661108714,14.15 28,0005,0007,0964.0,+19.0,078,0127,1661109014,14.158 28,0006,0008,0964.2,+19.0,075,0115,1661109314,14.135 28,0007,0010,0964.4,+18.9,076,0126,1661109614,14.145 28,0005,0007,0964.5,+19.0,073,0123,1661109914,14.228 28,0007,0010,0964.4,+19.0,073,0129,1661110214,14.282 28,0004,0006,0964.8,+18.9,075,0120,1661110514,14.29 28,0006,0008,0964.6,+18.8,077,0130,1661110814,14.282 28,0006,0008,0965.0,+18.7,077,0146,1661111114,14.28 28,0008,0011,0965.1,+18.7,075,0123,1661111414,14.276 28,0010,0013,0965.1,+18.7,075,0135,1661111714,14.274 28,0009,0012,0965.1,+18.6,077,0123,1661112014,14.274 28,0010,0013,0964.8,+18.6,078,0117,1661112314,14.262 30,0008,0011,0965.1,+18.5,078,0121,1661112614,14.266 28,0011,0015,0965.0,+18.5,078,0113,1661112914,14.253 28,0013,0017,0965.1,+18.5,076,0109,1661113214,14.248 25,0015,0021,0965.3,+18.4,077,0104,1661113514,14.347 28,0013,0017,0965.5,+18.4,076,0124,1661113814,14.403 25,0014,0018,0965.1,+18.3,077,0116,1661114114,14.393 28,0013,0017,0965.1,+18.3,077,0130,1661114414,14.39 30,0008,0011,0965.2,+18.4,077,0110,1661114714,14.384 99,0011,0015,0965.2,+18.2,077,0121,1661115014,14.379 28,0007,0010,0965.2,+18.3,078,0110,1661115314,14.437 28,0013,0017,0965.2,+18.3,077,0088,1661115614,14.375 33,0009,0012,0965.0,+18.2,078,0117,1661115914,14.375 28,0007,0010,0964.8,+18.2,077,0101,1661116214,14.368 28,0009,0012,0964.9,+18.2,077,0115,1661116514,14.363 28,0011,0015,0964.8,+18.1,076,0113,1661116814,14.364 28,0013,0017,0964.7,+18.1,077,0123,1661117114,14.446 30,0019,0026,0964.7,+18.1,077,0113,1661117414,14.498 28,0021,0028,0964.7,+18.1,078,0141,1661117714,14.495 35,0016,0022,0964.7,+18.2,077,0113,1661118014,14.493 28,0015,0021,0964.8,+18.3,078,0109,1661118314,14.486 28,0013,0017,0964.9,+18.5,077,0104,1661118614,14.485 28,0012,0016,0964.9,+18.4,077,0121,1661118914,14.48 28,0007,0010,0965.0,+18.5,077,0101,1661119214,14.474 28,0007,0010,0965.1,+18.4,078,0120,1661119514,14.469 28,0009,0012,0965.0,+18.5,077,0103,1661119814,14.459 28,0011,0015,0964.9,+18.5,077,0117,1661120114,14.462 28,0013,0017,0965.0,+18.5,078,0115,1661120414,14.467 28,0010,0013,0965.2,+18.4,078,0106,1661120714,14.556 28,0008,0011,0964.7,+18.5,076,0125,1661121014,14.608 28,0010,0013,0964.7,+18.4,077,0117,1661121314,14.603 28,0009,0012,0964.8,+18.6,077,0131,1661121614,14.603 35,0010,0013,0964.7,+18.5,077,0120,1661121914,14.598 28,0008,0011,0965.0,+18.3,077,0107,1661122214,14.596 28,0010,0013,0964.9,+18.4,077,0120,1661122514,14.597 28,0008,0011,0964.8,+18.4,078,0115,1661122814,14.586 28,0008,0011,0965.0,+18.3,078,0113,1661123114,14.581 28,0009,0012,0965.0,+18.3,078,0108,1661123414,14.58 28,0009,0012,0965.0,+18.3,078,0104,1661123714,14.564 28,0010,0013,0964.8,+18.3,078,0112,1661124014,14.567 30,0008,0011,0964.8,+18.3,078,0120,1661124314,14.658 28,0014,0018,0964.8,+18.4,077,0123,1661124614,14.715 28,0009,0012,0964.7,+18.4,077,0101,1661124914,14.708 28,0010,0013,0964.7,+18.4,079,0117,1661125214,14.694 30,0008,0011,0964.6,+18.4,078,0116,1661125514,14.701 30,0008,0011,0964.9,+18.5,078,0110,1661125814,14.698 30,0008,0011,0964.9,+18.4,079,0127,1661126114,14.693 30,0007,0010,0964.5,+18.5,080,0110,1661126414,14.688 28,0008,0011,0964.7,+18.7,079,0110,1661126714,14.685 28,0007,0010,0964.6,+18.4,079,0112,1661127014,14.68 28,0008,0011,0964.9,+18.4,079,0121,1661127314,14.678 28,0007,0010,0964.7,+18.5,078,0120,1661127614,14.678 30,0008,0011,0964.8,+18.4,079,0101,1661127914,14.762 35,0008,0011,0964.8,+18.5,078,0105,1661128214,14.818 28,0008,0011,0964.8,+18.4,079,0109,1661128514,14.812 28,0007,0010,0964.9,+18.4,078,0118,1661128814,14.81 28,0008,0011,0964.6,+18.4,078,0109,1661129114,14.811 33,0008,0011,0964.9,+18.5,077,0104,1661129414,14.814 28,0007,0010,0965.0,+18.7,078,0107,1661129714,14.804 33,0007,0010,0964.9,+18.6,079,0106,1661130014,14.8 28,0008,0011,0965.0,+18.7,079,0108,1661130314,14.789 28,0008,0011,0964.7,+18.5,078,0113,1661130614,14.783 28,0008,0011,0964.6,+18.7,078,0099,1661130914,14.78 25,0008,0011,0964.6,+18.7,078,0129,1661131214,14.775 28,0007,0010,0964.8,+18.5,078,0112,1661131514,14.866 28,0008,0011,0964.9,+18.5,077,0106,1661131814,14.93 28,0008,0011,0964.5,+18.4,077,0105,1661132114,14.924 28,0009,0012,0964.6,+18.4,078,0106,1661132414,14.92 28,0009,0012,0964.9,+18.5,077,0135,1661132714,14.922 33,0007,0010,0964.7,+18.5,077,0115,1661133014,14.917 28,0007,0010,0964.7,+18.5,077,0114,1661133314,14.918 30,0009,0012,0964.7,+18.4,078,0100,1661133614,14.903 28,0008,0011,0964.8,+18.5,078,0113,1661133914,14.897 30,0008,0011,0964.6,+18.3,077,0127,1661134214,14.897 28,0007,0010,0964.6,+18.3,078,0116,1661134514,14.895 28,0009,0012,0964.7,+18.3,078,0101,1661134814,14.889 28,0007,0010,0964.8,+18.2,078,0101,1661135114,14.972 28,0008,0011,0964.8,+18.1,078,0125,1661135415,15.038 28,0011,0015,0964.7,+18.2,077,0114,1661135715,15.044 28,0009,0012,0964.8,+18.2,077,0111,1661136015,15.034 28,0010,0013,0964.5,+18.1,078,0083,1661136315,15.031 28,0008,0011,0964.6,+18.1,078,0137,1661136615,15.023 28,0008,0011,0964.4,+18.0,077,0115,1661136915,15.02 30,0009,0012,0964.4,+18.0,077,0090,1661137215,15.012 28,0008,0011,0964.6,+18.1,077,0105,1661137515,15.013 28,0010,0013,0964.3,+18.2,077,0109,1661137815,15.004 30,0011,0015,0964.6,+18.1,078,0102,1661138115,15.002 30,0009,0012,0964.4,+18.0,079,0105,1661138415,15.007 28,0008,0011,0964.7,+18.1,078,0104,1661138715,15.088 33,0008,0011,0964.5,+18.2,078,0130,1661139015,15.153 28,0008,0011,0964.8,+18.1,078,0115,1661139315,15.141 35,0012,0016,0964.7,+18.2,078,0101,1661139615,15.146 28,0009,0012,0964.4,+18.0,079,0128,1661139915,15.123 28,0009,0012,0964.6,+18.4,078,0114,1661140215,15.132 28,0011,0015,0964.8,+18.0,078,0129,1661140515,15.122 28,0011,0015,0964.8,+17.9,078,0112,1661140815,15.119 28,0009,0012,0964.7,+18.0,077,0113,1661141115,15.119 28,0010,0013,0964.7,+18.1,077,0113,1661141415,15.105 28,0011,0015,0964.6,+18.0,077,0125,1661141715,15.108 30,0011,0015,0964.7,+17.9,077,0114,1661142015,15.102 33,0010,0013,0965.1,+18.1,077,0115,1661142315,15.2 28,0010,0013,0965.0,+18.1,077,0112,1661142615,15.261 28,0011,0015,0965.0,+18.1,078,0125,1661142915,15.257 28,0013,0017,0965.1,+18.1,078,0114,1661143215,15.245 28,0011,0015,0965.2,+18.2,077,0123,1661143515,15.243 30,0008,0011,0965.0,+18.3,077,0112,1661143815,15.227 28,0013,0017,0965.3,+18.4,078,0131,1661144115,15.231 30,0009,0012,0965.4,+18.5,078,0103,1661144415,15.23 30,0011,0015,0965.3,+18.8,076,0121,1661144715,15.232 30,0014,0018,0965.3,+18.7,079,0117,1661145015,15.222 35,0011,0015,0965.2,+18.6,080,0112,1661145315,15.22 30,0010,0013,0965.2,+19.0,078,0111,1661145615,15.218 30,0010,0013,0965.2,+19.1,078,0122,1661145915,15.306 28,0010,0013,0965.3,+19.0,077,0108,1661146215,15.362 30,0008,0011,0965.4,+19.2,077,0123,1661146515,15.356 30,0012,0016,0965.6,+19.3,076,0124,1661146815,15.348 35,0008,0011,0965.9,+19.0,077,0128,1661147115,15.346 30,0009,0012,0965.7,+19.2,077,0118,1661147415,15.35 28,0011,0015,0966.0,+19.1,080,0115,1661147715,15.341 30,0010,0013,0965.6,+19.3,079,0139,1661148015,15.342 28,0008,0011,0965.7,+19.6,078,0103,1661148315,15.333 30,0008,0011,0965.7,+19.8,077,0117,1661148615,15.338 30,0013,0017,0965.8,+19.7,075,0118,1661148915,15.338 28,0011,0015,0965.9,+19.5,076,0115,1661149215,15.329 30,0011,0015,0965.9,+19.7,075,0116,1661149515,15.423 30,0011,0015,0965.8,+19.8,075,0114,1661149815,15.48 30,0011,0015,0966.1,+19.8,074,0105,1661150115,15.472 28,0011,0015,0966.0,+19.9,074,0140,1661150415,15.464 30,0014,0018,0966.0,+19.8,074,0128,1661150715,15.457 28,0011,0015,0966.0,+20.1,073,0104,1661151015,15.467 30,0010,0013,0965.9,+20.1,074,0110,1661151315,15.459 28,0010,0013,0966.1,+20.2,072,0116,1661151615,15.453 28,0008,0011,0966.3,+20.3,070,0133,1661151915,15.46 28,0010,0013,0966.1,+20.5,073,0113,1661152215,15.444 28,0008,0011,0966.4,+20.4,070,0113,1661152515,15.448 28,0008,0011,0966.1,+20.5,068,0124,1661152815,15.439 25,0008,0011,0966.2,+20.6,069,0125,1661153115,15.534 28,0009,0012,0966.0,+21.3,067,0104,1661153415,15.59 33,0011,0015,0965.9,+21.4,066,0108,1661153715,15.586 28,0008,0011,0966.1,+21.3,065,0103,1661154015,15.575 30,0009,0012,0966.3,+21.5,066,0120,1661154315,15.571 28,0009,0012,0966.4,+21.6,065,0112,1661154615,15.565 28,0007,0010,0966.4,+22.0,063,0127,1661154915,15.567 28,0009,0012,0965.8,+22.1,063,0113,1661155215,15.558 28,0008,0011,0966.1,+22.2,064,0125,1661155515,15.556 28,0007,0010,0966.0,+22.2,064,0123,1661155815,15.555 28,0007,0010,0966.2,+22.1,062,0122,1661156115,15.542 28,0008,0011,0966.3,+21.9,063,0110,1661156415,15.55 35,0007,0010,0966.2,+22.1,062,0113,1661156715,15.633 28,0011,0015,0966.4,+22.3,064,0100,1661157015,15.689 28,0008,0011,0966.2,+22.4,063,0110,1661157315,15.674 28,0011,0015,0966.3,+22.3,065,0117,1661157615,15.685 28,0009,0012,0966.4,+22.4,064,0129,1661157915,15.673 28,0008,0011,0966.0,+22.2,065,0111,1661158215,15.677 28,0010,0013,0966.1,+22.0,064,0129,1661158515,15.676 28,0008,0011,0966.3,+22.5,062,0105,1661158815,15.668 28,0010,0013,0966.2,+22.4,063,0116,1661159115,15.657 28,0008,0011,0966.0,+22.4,062,0116,1661159415,15.651 28,0008,0011,0966.2,+22.2,064,0111,1661159715,15.648 28,0007,0010,0966.3,+22.3,061,0122,1661160015,15.634 30,0007,0010,0966.3,+22.1,062,0118,1661160315,15.731 28,0008,0011,0966.1,+22.3,062,0119,1661160615,15.782 28,0008,0011,0966.0,+22.2,063,0135,1661160915,15.779 28,0007,0010,0966.3,+22.3,062,0104,1661161215,15.783 30,0009,0012,0966.1,+22.2,064,0125,1661161515,15.779 28,0008,0011,0966.4,+22.3,063,0117,1661161815,15.78 28,0009,0012,0966.1,+22.4,062,0110,1661162115,15.777 28,0008,0011,0966.1,+22.5,062,0088,1661162415,15.767 28,0009,0012,0966.1,+22.7,061,0117,1661162715,15.764 30,0009,0012,0965.9,+22.9,060,0088,1661163015,15.751 28,0008,0011,0966.1,+22.8,061,0107,1661163315,15.753 28,0009,0012,0965.9,+23.1,061,0123,1661163615,15.743 28,0009,0012,0965.8,+23.2,061,0123,1661163915,15.846 28,0009,0012,0966.0,+23.3,061,0112,1661164215,15.902 28,0009,0012,0966.0,+23.6,059,0108,1661164515,15.894 28,0009,0012,0966.2,+24.1,059,0124,1661164815,15.88 28,0009,0012,0966.1,+24.2,057,0127,1661165115,15.875 28,0010,0013,0965.6,+24.3,056,0133,1661165415,15.878 28,0012,0016,0965.7,+24.6,056,0125,1661165715,15.872 28,0017,0023,0965.9,+24.8,057,0119,1661166015,15.873 30,0012,0016,0965.8,+24.4,055,0116,1661166315,15.874 28,0009,0012,0965.7,+24.5,055,0119,1661166615,15.864 30,0010,0013,0965.8,+24.8,055,0105,1661166915,15.855 28,0008,0011,0965.7,+25.0,055,0111,1661167215,15.864 28,0009,0012,0965.7,+24.7,056,0144,1661167515,15.954 30,0009,0012,0965.7,+24.5,055,0127,1661167816,16.01 33,0010,0013,0965.8,+24.7,056,0126,1661168115,15.994 28,0010,0013,0965.6,+24.5,056,0113,1661168415,15.993 25,0009,0012,0965.6,+25.0,055,0107,1661168715,15.999 28,0010,0013,0965.4,+24.6,058,0111,1661169015,15.993 28,0012,0016,0965.3,+24.5,058,0121,1661169315,15.991 30,0012,0016,0965.5,+24.4,058,0132,1661169615,15.989 28,0014,0018,0965.8,+24.2,058,0103,1661169915,15.969 28,0019,0026,0965.4,+24.4,057,0099,1661170215,15.974 30,0021,0028,0965.8,+24.3,056,0107,1661170515,15.953 28,0018,0024,0965.4,+24.5,058,0115,1661170815,15.955 30,0023,0031,0965.4,+24.4,058,0131,1661171116,16.044 30,0019,0026,0965.7,+24.7,057,0121,1661171416,16.104 30,0022,0029,0965.4,+24.3,058,0124,1661171716,16.118 35,0021,0028,0965.3,+24.1,059,0118,1661172016,16.104 30,0020,0027,0965.4,+24.1,058,0116,1661172316,16.101 30,0015,0021,0965.5,+24.2,059,0105,1661172616,16.1 33,0013,0017,0965.1,+23.7,062,0104,1661172916,16.094 28,0010,0013,0965.2,+24.0,058,0111,1661173216,16.08 30,0014,0018,0965.1,+23.9,060,0111,1661173516,16.079 30,0013,0017,0965.2,+24.4,057,0105,1661173816,16.068 30,0014,0018,0965.4,+24.5,056,0116,1661174116,16.069 28,0020,0027,0965.3,+24.6,058,0127,1661174416,16.068 30,0022,0029,0965.2,+24.4,058,0108,1661174716,16.166 28,0026,0036,0965.4,+24.5,056,0127,1661175016,16.214 28,0026,0036,0965.3,+24.3,057,0122,1661175316,16.218 28,0021,0028,0965.5,+24.2,058,0108,1661175616,16.215 28,0022,0029,0965.3,+24.1,057,0106,1661175916,16.205 30,0017,0023,0965.3,+24.3,059,0120,1661176216,16.206 30,0017,0023,0965.2,+24.4,058,0127,1661176516,16.198 30,0013,0017,0965.2,+24.0,057,0121,1661176816,16.203 28,0011,0015,0965.2,+24.1,059,0119,1661177116,16.192 28,0012,0016,0965.4,+24.0,058,0119,1661177416,16.187 30,0010,0013,0965.6,+23.9,059,0106,1661177716,16.175 28,0010,0013,0965.5,+23.7,059,0136,1661178016,16.175 28,0011,0015,0965.6,+23.6,060,0100,1661178316,16.257 30,0014,0018,0965.4,+23.3,063,0102,1661178616,16.331 30,0013,0017,0965.6,+23.2,065,0117,1661178916,16.305 28,0015,0021,0965.8,+22.8,068,0130,1661179216,16.303 28,0014,0018,0965.5,+22.2,070,0143,1661179516,16.303 30,0015,0021,0965.8,+22.0,070,0104,1661179816,16.291 30,0014,0018,0966.0,+21.7,072,0117,1661180116,16.293 30,0014,0018,0966.0,+21.7,073,0114,1661180416,16.28 30,0017,0023,0965.5,+21.4,075,0119,1661180716,16.274 30,0012,0016,0965.8,+21.3,074,0142,1661181016,16.268 30,0016,0022,0965.7,+21.3,075,0140,1661181316,16.254 30,0014,0018,0965.9,+21.1,074,0144,1661181616,16.255 30,0013,0017,0965.9,+21.1,074,0115,1661181916,16.348 28,0012,0016,0966.0,+20.9,074,0136,1661182216,16.408 30,0011,0015,0965.8,+20.9,074,0128,1661182516,16.409 30,0012,0016,0965.6,+20.8,075,0136,1661182816,16.403 30,0010,0013,0965.7,+20.7,074,0122,1661183116,16.403 30,0010,0013,0965.9,+20.6,075,0138,1661183416,16.385 30,0010,0013,0965.8,+20.4,076,0125,1661183716,16.38 30,0009,0012,0965.5,+20.4,076,0123,1661184016,16.383 30,0010,0013,0965.6,+20.4,075,0141,1661184316,16.379 30,0010,0013,0965.5,+20.3,075,0125,1661184616,16.379 30,0010,0013,0965.7,+20.4,074,0103,1661184916,16.372 30,0011,0015,0965.4,+20.2,076,0122,1661185216,16.363 30,0012,0016,0965.8,+20.2,076,0123,1661185516,16.461 30,0009,0012,0965.5,+20.2,077,0110,1661185816,16.517 30,0012,0016,0965.7,+20.1,078,0123,1661186116,16.515 30,0011,0015,0965.8,+20.1,078,0146,1661186416,16.507 99,0012,0016,0965.3,+19.9,078,0127,1661186716,16.498 28,0009,0012,0965.6,+19.7,075,0133,1661187016,16.489 28,0006,0008,0965.6,+19.6,073,0119,1661187316,16.494 28,0006,0008,0965.7,+19.5,074,0131,1661187616,16.491 28,0008,0011,0965.7,+19.4,074,0114,1661187916,16.478 28,0005,0007,0965.7,+19.3,074,0127,1661188216,16.479 30,0009,0012,0966.1,+19.2,074,0120,1661188516,16.473 30,0014,0018,0966.2,+19.2,074,0141,1661188816,16.463 30,0006,0008,0966.2,+19.2,073,0135,1661189116,16.555 30,0006,0008,0966.1,+19.1,074,0137,1661189416,16.615 30,0007,0010,0966.1,+19.1,074,0107,1661189716,16.607 99,0006,0008,0966.2,+19.3,073,0119,1661190016,16.613 30,0006,0008,0966.1,+19.1,074,0137,1661190316,16.611 30,0007,0010,0966.0,+19.1,074,0134,1661190616,16.606 28,0006,0008,0966.1,+19.2,074,0148,1661190916,16.591 30,0008,0011,0966.2,+19.2,074,0111,1661191216,16.6 30,0009,0012,0966.3,+19.2,075,0099,1661191516,16.589 30,0007,0010,0966.1,+19.2,075,0112,1661191816,16.586 30,0007,0010,0966.4,+19.3,075,0127,1661192116,16.583 30,0010,0013,0966.5,+19.3,075,0133,1661192416,16.578 30,0014,0018,0966.5,+19.3,075,0108,1661192716,16.66 30,0016,0022,0966.6,+19.3,075,0126,1661193016,16.726 33,0015,0021,0966.5,+19.3,076,0130,1661193316,16.716 28,0013,0017,0966.5,+19.4,076,0107,1661193616,16.715 30,0013,0017,0966.2,+19.4,076,0120,1661193916,16.717 30,0010,0013,0966.6,+19.3,077,0118,1661194216,16.708 28,0011,0015,0966.2,+19.4,077,0115,1661194516,16.702 28,0015,0021,0966.3,+19.5,077,0119,1661194816,16.702 30,0012,0016,0966.2,+19.5,077,0120,1661195116,16.7 28,0011,0015,0966.3,+19.6,076,0106,1661195416,16.692 28,0012,0016,0966.3,+19.6,077,0109,1661195716,16.692 30,0012,0016,0966.3,+19.6,077,0131,1661196016,16.687 28,0011,0015,0966.5,+19.6,077,0126,1661196316,16.774 28,0011,0015,0966.2,+19.6,077,0122,1661196616,16.836 28,0015,0021,0966.4,+19.6,077,0123,1661196916,16.831 28,0012,0016,0966.6,+19.7,077,0129,1661197216,16.826 30,0011,0015,0966.5,+19.8,076,0109,1661197516,16.822 28,0012,0016,0966.5,+19.8,077,0100,1661197816,16.81 28,0013,0017,0966.5,+19.8,077,0141,1661198116,16.807 30,0012,0016,0966.5,+19.9,077,0127,1661198416,16.809 30,0013,0017,0966.4,+20.0,076,0105,1661198716,16.805 28,0011,0015,0966.4,+20.0,077,0101,1661199016,16.803 28,0013,0017,0966.6,+20.0,077,0101,1661199316,16.798 28,0012,0016,0966.9,+20.0,077,0115,1661199616,16.794 28,0013,0017,0966.9,+20.0,077,0113,1661199916,16.882 28,0012,0016,0966.9,+20.0,077,0133,1661200216,16.941 30,0013,0017,0966.9,+20.0,076,0106,1661200516,16.935 28,0011,0015,0966.8,+20.1,077,0123,1661200816,16.928 30,0014,0018,0966.7,+20.0,077,0131,1661201116,16.929 28,0015,0021,0966.7,+20.1,077,0132,1661201416,16.933 28,0012,0016,0966.6,+20.1,077,0118,1661201716,16.92 33,0011,0015,0966.5,+20.1,077,0101,1661202016,16.905 30,0012,0016,0966.4,+20.0,078,0114,1661202316,16.906 28,0013,0017,0966.7,+20.1,077,0105,1661202616,16.901 30,0013,0017,0966.5,+20.0,078,0120,1661202916,16.9 30,0012,0016,0966.4,+20.1,077,0100,1661203216,16.899 28,0013,0017,0966.5,+20.0,078,0112,1661203516,16.992 30,0012,0016,0966.4,+20.0,077,0123,1661203817,17.05 28,0012,0016,0966.6,+20.0,077,0119,1661204117,17.035 30,0012,0016,0966.5,+20.1,077,0113,1661204417,17.036 28,0012,0016,0966.7,+20.1,076,0143,1661204717,17.033 30,0014,0018,0966.7,+20.1,076,0146,1661205017,17.037 28,0012,0016,0966.7,+20.1,076,0103,1661205317,17.032 28,0012,0016,0966.7,+20.1,077,0127,1661205617,17.029 30,0013,0017,0966.5,+20.1,077,0105,1661205917,17.029 30,0014,0018,0966.3,+20.0,078,0106,1661206217,17.022 28,0012,0016,0966.6,+20.0,077,0102,1661206517,17.013 28,0012,0016,0966.4,+20.0,078,0096,1661206817,17.021 28,0014,0018,0966.3,+20.0,078,0123,1661207117,17.103 28,0013,0017,0966.3,+19.9,077,0096,1661207417,17.157 30,0011,0015,0966.2,+20.0,078,0123,1661207717,17.135 28,0012,0016,0966.0,+20.0,077,0108,1661208017,17.146 28,0013,0017,0965.9,+20.0,077,0138,1661208317,17.142 28,0013,0017,0965.7,+20.0,076,0110,1661208617,17.135 28,0014,0018,0965.8,+20.1,076,0118,1661208917,17.128 28,0013,0017,0966.1,+20.0,076,0108,1661209217,17.122 30,0013,0017,0965.9,+20.1,075,0115,1661209517,17.122 30,0012,0016,0966.0,+20.1,075,0118,1661209817,17.118 28,0012,0016,0966.3,+19.9,076,0116,1661210117,17.118 28,0013,0017,0966.1,+19.7,078,0122,1661210417,17.107 28,0011,0015,0966.1,+19.6,078,0144,1661210717,17.198 28,0013,0017,0965.9,+19.6,078,0113,1661211017,17.252 28,0013,0017,0965.9,+19.5,079,0127,1661211317,17.248 99,0011,0015,0966.0,+19.3,079,0127,1661211617,17.247 28,0013,0017,0965.9,+19.4,079,0104,1661211917,17.239 28,0015,0021,0966.0,+19.5,078,0114,1661212217,17.231 28,0015,0021,0966.3,+19.6,078,0114,1661212517,17.232 28,0013,0017,0966.1,+19.6,077,0129,1661212817,17.231 25,0013,0017,0965.9,+19.5,078,0117,1661213117,17.229 30,0013,0017,0966.0,+19.6,078,0125,1661213417,17.224 28,0013,0017,0966.0,+19.6,077,0111,1661213717,17.215 28,0013,0017,0966.3,+19.5,078,0112,1661214017,17.207 28,0013,0017,0966.1,+19.6,077,0144,1661214317,17.301 28,0012,0016,0966.2,+19.5,077,0108,1661214617,17.353 28,0014,0018,0966.1,+19.6,077,0117,1661214917,17.352 28,0013,0017,0965.8,+19.7,077,0101,1661215217,17.351 28,0013,0017,0966.1,+19.5,077,0108,1661215517,17.342 25,0014,0018,0965.9,+19.4,078,0109,1661215817,17.346 28,0013,0017,0965.9,+19.5,078,0112,1661216117,17.337 28,0013,0017,0966.1,+19.5,077,0112,1661216417,17.334 30,0016,0022,0965.9,+19.5,078,0093,1661216717,17.331 28,0012,0016,0966.1,+19.5,077,0128,1661217017,17.321 28,0013,0017,0965.9,+19.5,078,0123,1661217317,17.317 33,0013,0017,0966.0,+19.5,077,0117,1661217617,17.314 28,0014,0018,0965.9,+19.5,077,0110,1661217917,17.4 28,0012,0016,0965.8,+19.4,078,0149,1661218217,17.453 28,0012,0016,0965.9,+19.4,078,0110,1661218517,17.459 33,0014,0018,0966.0,+19.5,078,0119,1661218817,17.451 28,0014,0018,0966.0,+19.5,078,0096,1661219117,17.438 28,0012,0016,0966.0,+19.5,078,0103,1661219417,17.441 28,0013,0017,0966.4,+19.4,080,0125,1661219717,17.434 25,0017,0023,0966.4,+19.3,081,0124,1661220017,17.432 99,0015,0021,0966.5,+19.2,082,0123,1661220317,17.43 23,0014,0018,0966.5,+18.6,078,0142,1661220617,17.43 28,0013,0017,0966.5,+18.5,081,0131,1661220917,17.427 23,0014,0018,0966.7,+18.4,080,0135,1661221217,17.421 25,0016,0022,0966.4,+18.5,081,0156,1661221517,17.513 28,0015,0021,0966.4,+18.3,081,0128,1661221817,17.568 28,0012,0016,0966.4,+18.3,082,0129,1661222117,17.558 28,0012,0016,0966.5,+18.4,079,0141,1661222417,17.559 99,0013,0017,0966.4,+18.3,080,0141,1661222717,17.55 28,0013,0017,0966.4,+18.4,081,0132,1661223017,17.546 28,0016,0022,0966.4,+18.3,082,0103,1661223317,17.546 28,0012,0016,0966.5,+18.5,082,0148,1661223617,17.546 28,0016,0022,0966.6,+18.6,082,0126,1661223917,17.538 28,0011,0015,0966.6,+18.6,082,0115,1661224217,17.53 28,0010,0013,0966.8,+18.7,081,0140,1661224517,17.529 28,0011,0015,0966.5,+18.6,082,0132,1661224817,17.527 28,0014,0018,0966.6,+18.6,082,0137,1661225117,17.62 30,0011,0015,0966.9,+18.7,082,0125,1661225417,17.687 28,0011,0015,0966.8,+18.7,082,0134,1661225717,17.668 28,0011,0015,0966.6,+18.6,082,0114,1661226017,17.665 28,0012,0016,0966.7,+18.7,082,0134,1661226317,17.662 28,0012,0016,0966.9,+18.7,082,0105,1661226617,17.66 28,0011,0015,0966.8,+18.7,082,0134,1661226917,17.661 28,0013,0017,0966.6,+18.6,081,0126,1661227217,17.645 28,0011,0015,0966.8,+18.5,082,0117,1661227517,17.639 28,0011,0015,0966.8,+18.7,081,0111,1661227817,17.638 28,0010,0013,0966.9,+18.7,082,0113,1661228117,17.635 28,0011,0015,0966.6,+18.7,081,0127,1661228417,17.639 28,0009,0012,0966.9,+18.7,081,0115,1661228717,17.721 28,0011,0015,0966.9,+18.7,081,0120,1661229017,17.786 28,0014,0018,0967.0,+18.8,081,0116,1661229317,17.785 28,0016,0022,0967.2,+18.8,081,0110,1661229617,17.774 28,0012,0016,0967.3,+18.8,081,0131,1661229917,17.767 28,0022,0029,0967.2,+18.8,082,0130,1661230217,17.766 28,0011,0015,0967.6,+18.8,082,0120,1661230517,17.77 28,0010,0013,0967.4,+18.8,082,0127,1661230817,17.764 28,0012,0016,0967.6,+18.8,082,0118,1661231117,17.767 28,0022,0029,0967.5,+19.0,082,0102,1661231417,17.759 28,0012,0016,0967.5,+19.0,082,0133,1661231717,17.747 28,0012,0016,0967.1,+18.9,082,0124,1661232017,17.736 28,0012,0016,0967.4,+18.9,081,0109,1661232317,17.835 25,0011,0015,0966.8,+19.0,081,0109,1661232617,17.892 30,0018,0024,0966.9,+19.1,081,0130,1661232917,17.888 28,0014,0018,0966.7,+19.1,081,0133,1661233217,17.881 28,0013,0017,0966.8,+19.1,082,0119,1661233517,17.883 28,0016,0022,0967.2,+19.2,082,0114,1661233817,17.88 28,0017,0023,0967.2,+19.4,081,0118,1661234117,17.879 30,0013,0017,0966.9,+19.5,081,0116,1661234417,17.886 28,0017,0023,0967.2,+19.6,081,0124,1661234717,17.876 28,0017,0023,0967.7,+19.8,081,0113,1661235017,17.865 28,0015,0021,0967.4,+20.0,081,0119,1661235317,17.862 28,0013,0017,0967.6,+20.0,081,0108,1661235617,17.856 28,0013,0017,0967.7,+20.2,081,0113,1661235917,17.949 28,0012,0016,0967.6,+20.1,079,0120,1661236218,18.003 28,0010,0013,0967.7,+20.3,080,0096,1661236518,18.001 28,0011,0015,0967.9,+20.4,080,0115,1661236817,17.991 28,0012,0016,0967.9,+20.8,078,0125,1661237117,17.99 28,0015,0021,0967.9,+20.7,079,0103,1661237417,17.986 30,0012,0016,0968.0,+20.8,078,0119,1661237717,17.987 28,0012,0016,0967.8,+20.9,076,0114,1661238017,17.977 28,0012,0016,0967.5,+21.4,075,0117,1661238317,17.976 28,0011,0015,0967.6,+21.6,073,0136,1661238618,18.003 25,0011,0015,0967.9,+21.5,074,0118,1661238917,17.978 28,0011,0015,0967.6,+21.7,073,0110,1661239217,17.958 28,0021,0028,0968.1,+22.0,075,0097,1661239518,18.048 28,0019,0026,0968.2,+22.0,075,0105,1661239818,18.116 28,0013,0017,0968.3,+21.7,077,0117,1661240118,18.108 28,0014,0018,0968.2,+21.7,076,0118,1661240418,18.104 30,0015,0021,0968.1,+21.6,077,0124,1661240718,18.099 28,0012,0016,0968.0,+21.6,077,0098,1661241018,18.097 28,0013,0017,0968.3,+21.7,076,0127,1661241318,18.089 30,0012,0016,0968.3,+21.6,078,0126,1661241618,18.087 28,0010,0013,0968.3,+22.0,076,0115,1661241918,18.08 30,0012,0016,0968.6,+22.1,075,0116,1661242218,18.077 28,0011,0015,0968.4,+22.4,074,0118,1661242518,18.076 28,0013,0017,0968.4,+22.5,073,0109,1661242818,18.065 28,0011,0015,0968.6,+23.0,072,0102,1661243118,18.166 30,0011,0015,0968.4,+23.2,070,0107,1661243418,18.227 30,0012,0016,0968.4,+23.1,070,0116,1661243718,18.217 28,0011,0015,0968.5,+22.6,071,0132,1661244018,18.205 30,0009,0012,0968.4,+22.9,070,0129,1661244318,18.21 28,0012,0016,0968.4,+23.6,069,0115,1661244618,18.216 28,0010,0013,0968.3,+23.2,070,0127,1661244918,18.205 30,0012,0016,0968.4,+23.5,068,0104,1661245218,18.194 28,0008,0011,0968.1,+24.0,067,0113,1661245518,18.199 28,0010,0013,0968.2,+24.5,065,0108,1661245818,18.189 28,0009,0012,0968.4,+24.1,065,0119,1661246118,18.202 28,0011,0015,0968.2,+24.9,064,0100,1661246418,18.185 28,0014,0018,0968.1,+24.7,064,0113,1661246718,18.286 28,0010,0013,0968.0,+25.0,062,0125,1661247018,18.34 25,0010,0013,0968.3,+25.2,062,0111,1661247318,18.335 28,0010,0013,0968.2,+25.2,062,0112,1661247618,18.327 28,0009,0012,0968.1,+25.0,060,0095,1661247918,18.327 28,0009,0012,0968.2,+25.5,060,0113,1661248218,18.316 25,0009,0012,0968.2,+25.0,062,0109,1661248518,18.316 30,0008,0011,0968.2,+24.6,060,0141,1661248818,18.309 28,0009,0012,0968.5,+24.4,061,0134,1661249118,18.308 25,0009,0012,0968.0,+24.6,062,0107,1661249418,18.306 30,0009,0012,0968.2,+24.6,061,0103,1661249718,18.295 30,0008,0011,0968.5,+24.9,060,0100,1661250018,18.287 28,0010,0013,0968.5,+25.6,059,0110,1661250318,18.385 99,0008,0011,0968.4,+26.0,056,0122,1661250618,18.438 28,0008,0011,0968.5,+25.6,058,0109,1661250918,18.441 28,0008,0011,0968.5,+25.5,058,0110,1661251218,18.446 28,0009,0012,0968.4,+24.9,059,0107,1661251518,18.443 99,0008,0011,0968.6,+24.5,060,0110,1661251818,18.43 28,0009,0012,0968.2,+24.2,061,0111,1661252118,18.426 28,0008,0011,0968.3,+24.3,061,0131,1661252418,18.421 28,0008,0011,0968.5,+24.1,062,0106,1661252718,18.418 28,0012,0016,0968.3,+24.2,063,0120,1661253018,18.409 28,0020,0027,0968.4,+23.8,065,0109,1661253318,18.406 28,0018,0024,0968.5,+23.8,067,0132,1661253618,18.391 28,0014,0018,0968.3,+23.1,071,0118,1661253918,18.489 28,0010,0013,0968.6,+23.0,072,0113,1661254218,18.542 33,0011,0015,0968.8,+22.3,070,0136,1661254518,18.533 30,0008,0011,0968.6,+22.5,072,0116,1661254818,18.528 28,0008,0011,0968.8,+22.3,072,0132,1661255118,18.519 30,0009,0012,0968.6,+21.9,075,0131,1661255418,18.513 28,0012,0016,0968.6,+21.5,077,0142,1661255718,18.525 28,0009,0012,0968.6,+21.7,075,0159,1661256018,18.512 28,0008,0011,0968.7,+21.4,076,0140,1661256318,18.509 30,0009,0012,0968.9,+21.2,077,0151,1661256618,18.494 28,0009,0012,0969.0,+21.3,076,0160,1661256918,18.487 28,0010,0013,0968.8,+21.1,077,0142,1661257218,18.493 28,0010,0013,0968.7,+21.3,079,0163,1661257518,18.581 28,0007,0010,0969.0,+20.9,077,0138,1661257818,18.641 28,0007,0010,0969.1,+21.0,076,0155,1661258118,18.63 30,0007,0010,0968.8,+20.8,076,0135,1661258418,18.623 33,0006,0008,0969.1,+20.8,077,0148,1661258718,18.62 30,0005,0007,0969.1,+20.2,077,0146,1661259018,18.624 28,0005,0007,0969.2,+20.1,078,0129,1661259318,18.602 30,0004,0006,0969.5,+20.0,077,0116,1661259618,18.593 28,0004,0006,0969.2,+19.9,078,0155,1661259918,18.598 28,0003,0005,0969.5,+20.0,077,0129,1661260218,18.591 28,0005,0007,0969.6,+19.7,077,0129,1661260518,18.584 28,0004,0006,0969.6,+19.7,079,0134,1661260818,18.59 33,0004,0006,0969.6,+19.7,078,0112,1661261118,18.678 28,0004,0006,0969.2,+19.5,079,0135,1661261418,18.734 28,0003,0005,0969.3,+20.0,077,0143,1661261718,18.737 28,0005,0007,0969.7,+20.0,078,0142,1661262018,18.731 28,0006,0008,0969.4,+19.8,080,0138,1661262318,18.713 25,0004,0006,0969.6,+20.0,078,0119,1661262618,18.717 25,0004,0006,0969.5,+19.8,078,0132,1661262918,18.71 28,0005,0007,0969.4,+19.7,079,0115,1661263218,18.694 99,0002,0003,0969.3,+19.6,079,0120,1661263518,18.701 25,0003,0005,0969.5,+19.9,078,0126,1661263818,18.696 37,0003,0005,0969.3,+20.0,078,0105,1661264118,18.681 28,0003,0005,0969.4,+20.0,079,0141,1661264418,18.679 28,0004,0006,0969.2,+20.2,079,0107,1661264718,18.773 28,0004,0006,0969.3,+20.3,079,0127,1661265018,18.829 28,0004,0006,0968.9,+20.4,079,0110,1661265318,18.827 28,0005,0007,0969.2,+20.5,078,0133,1661265618,18.832 28,0003,0005,0969.2,+20.5,080,0113,1661265918,18.823 28,0005,0007,0969.3,+20.8,078,0119,1661266218,18.825 25,0005,0007,0969.6,+20.7,078,0122,1661266518,18.823 28,0004,0006,0969.3,+20.9,078,0117,1661266818,18.811 28,0005,0007,0969.2,+20.8,078,0125,1661267118,18.811 30,0004,0006,0969.2,+20.5,080,0126,1661267418,18.807 28,0005,0007,0969.1,+20.9,078,0126,1661267718,18.799 28,0004,0006,0969.1,+20.6,079,0133,1661268018,18.801 25,0004,0006,0968.9,+20.6,080,0123,1661268318,18.907 28,0003,0005,0968.8,+20.8,078,0099,1661268618,18.941 28,0004,0006,0968.7,+21.0,076,0124,1661268918,18.941 28,0003,0005,0968.7,+21.0,075,0132,1661269218,18.938 28,0003,0005,0968.6,+20.9,077,0107,1661269518,18.933 25,0004,0006,0968.8,+20.9,076,0116,1661269818,18.926 28,0003,0005,0968.4,+20.9,076,0117,1661270118,18.922 25,0004,0006,0968.6,+20.9,077,0109,1661270418,18.92 28,0003,0005,0968.7,+20.7,078,0118,1661270718,18.905 25,0005,0007,0968.7,+20.8,076,0118,1661271018,18.908 28,0004,0006,0968.8,+20.9,076,0126,1661271318,18.898 28,0003,0005,0969.0,+20.8,075,0111,1661271618,18.904 25,0003,0005,0969.1,+20.6,077,0121,1661271918,18.992 28,0002,0003,0969.0,+20.4,078,0130,1661272219,19.048 28,0003,0005,0968.9,+20.5,077,0121,1661272519,19.046 28,0003,0005,0968.8,+20.6,077,0128,1661272819,19.048 28,0004,0006,0968.8,+20.5,078,0115,1661273119,19.033 28,0003,0005,0969.1,+20.4,078,0099,1661273419,19.039 28,0004,0006,0969.0,+20.1,079,0115,1661273719,19.029 28,0005,0007,0969.2,+20.2,079,0131,1661274019,19.022 28,0005,0007,0969.2,+20.1,080,0115,1661274319,19.024 30,0003,0005,0969.4,+20.0,080,0120,1661274619,19.013 28,0003,0005,0969.3,+20.0,079,0114,1661274919,19.001 28,0003,0005,0969.5,+20.0,079,0130,1661275219,19.003 28,0003,0005,0969.5,+19.9,079,0117,1661275519,19.094 28,0003,0005,0969.6,+19.9,079,0127,1661275819,19.143 28,0003,0005,0969.9,+19.8,079,0103,1661276119,19.152 28,0004,0006,0969.6,+19.7,079,0114,1661276419,19.139 99,0003,0005,0969.8,+19.8,079,0115,1661276719,19.149 28,0004,0006,0969.7,+19.7,079,0102,1661277019,19.143 25,0004,0006,0969.5,+19.6,079,0107,1661277319,19.126 25,0004,0006,0969.5,+19.6,079,0111,1661277619,19.125 28,0005,0007,0969.9,+19.4,080,0103,1661277919,19.116 28,0007,0010,0969.7,+19.6,079,0111,1661278219,19.123 28,0005,0007,0969.9,+19.6,079,0127,1661278519,19.115 28,0005,0007,0970.1,+19.5,080,0122,1661278819,19.113 25,0004,0006,0970.3,+19.6,079,0101,1661279119,19.201 28,0003,0005,0970.1,+19.5,080,0111,1661279419,19.263 25,0004,0006,0970.2,+19.4,080,0101,1661279719,19.249 25,0003,0005,0970.5,+19.3,080,0104,1661280019,19.244 28,0005,0007,0970.8,+19.4,080,0108,1661280319,19.243 25,0003,0005,0970.4,+19.3,081,0135,1661280619,19.249 25,0005,0007,0970.3,+19.3,081,0139,1661280919,19.235 25,0009,0012,0970.5,+19.3,080,0122,1661281219,19.229 25,0006,0008,0970.6,+19.4,080,0105,1661281519,19.226 25,0009,0012,0970.5,+19.3,080,0102,1661281819,19.218 25,0020,0027,0970.3,+18.9,082,0120,1661282119,19.217 28,0006,0008,0970.4,+19.2,080,0121,1661282419,19.217 25,0008,0011,0970.2,+19.1,080,0130,1661282719,19.315 25,0004,0006,0970.4,+19.0,080,0117,1661283019,19.364 28,0013,0017,0970.0,+19.1,080,0120,1661283319,19.351 28,0005,0007,0970.1,+18.7,081,0120,1661283619,19.351 28,0003,0005,0970.0,+18.8,080,0105,1661283919,19.343 25,0003,0005,0970.0,+18.7,080,0128,1661284219,19.34 28,0004,0006,0970.3,+18.7,079,0104,1661284519,19.336 28,0012,0016,0970.5,+18.6,080,0116,1661284819,19.335 28,0008,0011,0970.6,+18.7,081,0121,1661285119,19.332 28,0013,0017,0971.1,+18.8,081,0111,1661285419,19.324 28,0004,0006,0970.8,+19.0,080,0127,1661285719,19.318 25,0003,0005,0971.1,+18.9,081,0123,1661286019,19.321 25,0004,0006,0970.9,+18.7,080,0110,1661286319,19.404 30,0003,0005,0970.9,+18.7,080,0113,1661286619,19.468 28,0011,0015,0971.0,+18.8,080,0121,1661286919,19.463 25,0004,0006,0971.2,+18.6,080,0109,1661287219,19.463 28,0008,0011,0970.7,+18.7,079,0122,1661287519,19.456 28,0006,0008,0970.9,+18.7,080,0131,1661287819,19.457 28,0003,0005,0971.0,+19.0,079,0086,1661288119,19.448 28,0012,0016,0971.2,+18.7,081,0108,1661288419,19.438 28,0005,0007,0971.2,+18.9,081,0113,1661288719,19.446 28,0007,0010,0971.0,+18.7,080,0091,1661289019,19.441 28,0003,0005,0971.1,+19.0,080,0100,1661289319,19.435 28,0010,0013,0971.2,+19.0,080,0131,1661289619,19.424 28,0004,0006,0971.2,+19.0,080,0112,1661289919,19.518 25,0003,0005,0971.0,+19.1,081,0121,1661290219,19.574 28,0004,0006,0971.3,+19.0,081,0117,1661290519,19.576 25,0005,0007,0970.9,+19.0,081,0109,1661290819,19.568 28,0011,0015,0970.9,+19.2,081,0125,1661291119,19.565 25,0004,0006,0970.9,+19.2,081,0124,1661291419,19.554 28,0005,0007,0970.9,+19.2,081,0111,1661291719,19.545 28,0010,0013,0971.1,+19.1,080,0115,1661292019,19.539 28,0004,0006,0971.0,+19.1,080,0118,1661292319,19.531 28,0006,0008,0970.9,+19.0,081,0118,1661292619,19.546 25,0006,0008,0971.4,+18.9,082,0128,1661292919,19.533 28,0008,0011,0970.9,+19.0,080,0115,1661293219,19.535 28,0007,0010,0971.1,+19.0,080,0112,1661293519,19.629 28,0010,0013,0970.7,+18.9,080,0118,1661293819,19.689 25,0011,0015,0970.6,+18.9,080,0104,1661294119,19.683 28,0013,0017,0970.7,+18.8,080,0109,1661294419,19.684 99,0005,0007,0970.7,+18.9,080,0108,1661294719,19.675 28,0012,0016,0970.6,+19.0,080,0129,1661295019,19.673 28,0016,0022,0970.4,+19.0,082,0108,1661295319,19.655 28,0004,0006,0970.3,+18.9,082,0122,1661295619,19.659 28,0004,0006,0970.1,+19.2,081,0099,1661295919,19.658 25,0005,0007,0970.3,+19.2,081,0113,1661296219,19.659 28,0007,0010,0970.0,+19.1,082,0118,1661296519,19.648 28,0005,0007,0970.0,+19.0,081,0098,1661296819,19.644 28,0006,0008,0969.8,+18.9,081,0125,1661297119,19.726 28,0005,0007,0970.0,+18.9,081,0132,1661297419,19.781 28,0007,0010,0970.0,+19.0,081,0115,1661297719,19.783 28,0007,0010,0970.0,+19.0,081,0118,1661298019,19.784 28,0007,0010,0970.1,+19.2,081,0121,1661298319,19.775 28,0004,0006,0970.0,+19.3,080,0121,1661298619,19.776 28,0005,0007,0970.3,+19.3,081,0113,1661298919,19.762 28,0006,0008,0969.9,+19.1,081,0118,1661299219,19.755 28,0004,0006,0970.0,+19.3,081,0111,1661299519,19.757 28,0011,0015,0970.1,+19.2,082,0104,1661299819,19.756 28,0004,0006,0970.1,+19.1,082,0121,1661300119,19.752 25,0006,0008,0969.9,+19.1,082,0100,1661300419,19.752 28,0006,0008,0970.1,+19.2,081,0081,1661300719,19.837 28,0005,0007,0970.2,+19.2,082,0103,1661301019,19.894 28,0005,0007,0970.3,+19.2,082,0114,1661301319,19.886 28,0005,0007,0970.1,+19.2,082,0124,1661301619,19.882 28,0004,0006,0970.2,+19.2,082,0130,1661301919,19.877 28,0008,0011,0970.4,+19.3,081,0108,1661302219,19.872 28,0004,0006,0970.2,+19.3,081,0117,1661302519,19.875 25,0006,0008,0970.1,+19.1,083,0133,1661302819,19.87 28,0004,0006,0970.2,+19.2,082,0121,1661303119,19.863 28,0003,0005,0970.6,+19.1,083,0134,1661303419,19.864 28,0005,0007,0970.2,+19.1,083,0126,1661303719,19.866 28,0005,0007,0970.4,+19.0,083,0118,1661304019,19.848 28,0006,0008,0970.6,+19.1,082,0103,1661304319,19.937 28,0005,0007,0970.3,+19.1,082,0111,1661304619,19.991 33,0005,0007,0970.5,+19.2,082,0106,1661304919,19.988 28,0004,0006,0970.3,+19.2,081,0145,1661305219,19.996 28,0005,0007,0970.6,+19.4,081,0112,1661305519,19.985 28,0006,0008,0970.7,+19.4,082,0122,1661305819,19.985 28,0004,0006,0970.5,+19.5,081,0113,1661306119,19.979 28,0004,0006,0970.6,+19.4,081,0113,1661306419,19.969 28,0007,0010,0970.6,+19.3,081,0132,1661306719,19.962 28,0007,0010,0970.8,+19.4,081,0130,1661307019,19.964 28,0004,0006,0970.8,+19.4,081,0116,1661307319,19.953 28,0004,0006,0970.7,+19.3,081,0119,1661307619,19.959 28,0004,0006,0970.7,+19.4,080,0106,1661307920,20.052 28,0004,0006,0970.9,+19.5,080,0118,1661308220,20.095 25,0005,0007,0970.7,+19.4,081,0093,1661308520,20.101 28,0005,0007,0970.7,+19.4,082,0121,1661308820,20.096 28,0003,0005,0970.8,+19.5,082,0123,1661309120,20.089 25,0005,0007,0970.8,+19.4,082,0111,1661309420,20.09 28,0004,0006,0970.8,+19.4,082,0123,1661309720,20.08 28,0004,0006,0971.0,+19.5,081,0125,1661310020,20.08 28,0004,0006,0971.1,+19.3,082,0115,1661310320,20.077 28,0005,0007,0971.3,+19.3,082,0106,1661310620,20.074 28,0004,0006,0971.0,+19.5,081,0119,1661310920,20.066 28,0004,0006,0971.4,+19.4,082,0113,1661311220,20.058 28,0005,0007,0971.3,+19.4,082,0120,1661311520,20.148 28,0004,0006,0971.4,+19.4,082,0109,1661311820,20.21 28,0004,0006,0971.0,+19.4,082,0142,1661312120,20.203 28,0004,0006,0971.3,+19.3,082,0109,1661312420,20.194 28,0005,0007,0971.1,+19.3,082,0117,1661312720,20.187 30,0004,0006,0971.2,+19.3,081,0116,1661313020,20.19 28,0004,0006,0971.1,+19.3,081,0110,1661313320,20.186 30,0005,0007,0971.2,+19.3,082,0104,1661313620,20.182 28,0004,0006,0971.3,+19.3,082,0133,1661313920,20.175 28,0003,0005,0970.9,+19.4,081,0121,1661314220,20.181 30,0005,0007,0971.0,+19.4,081,0107,1661314520,20.172 28,0005,0007,0971.2,+19.6,080,0127,1661314820,20.177 28,0005,0007,0971.3,+19.5,081,0112,1661315120,20.266 28,0005,0007,0971.1,+19.6,081,0125,1661315420,20.327 28,0005,0007,0971.1,+19.5,081,0119,1661315720,20.32 28,0005,0007,0971.3,+19.5,081,0107,1661316020,20.316 30,0005,0007,0971.6,+19.5,081,0123,1661316320,20.316 28,0005,0007,0971.7,+19.6,081,0114,1661316620,20.31 28,0007,0010,0971.7,+19.5,081,0112,1661316920,20.296 28,0005,0007,0971.3,+19.6,081,0113,1661317220,20.285 28,0005,0007,0971.3,+19.6,082,0118,1661317520,20.291 30,0005,0007,0971.7,+19.6,082,0113,1661317820,20.29 30,0008,0011,0971.2,+19.6,082,0146,1661318120,20.285 28,0005,0007,0971.3,+19.6,081,0109,1661318420,20.279 28,0005,0007,0971.3,+19.7,081,0136,1661318720,20.368 28,0006,0008,0971.3,+19.7,081,0124,1661319020,20.416 28,0006,0008,0971.2,+19.7,080,0111,1661319320,20.416 28,0006,0008,0971.4,+19.8,079,0127,1661319620,20.423 28,0005,0007,0971.4,+19.8,080,0102,1661319920,20.41 30,0005,0007,0971.4,+19.7,080,0137,1661320220,20.404 28,0009,0012,0971.4,+19.7,080,0128,1661320520,20.401 28,0006,0008,0971.6,+19.8,079,0134,1661320820,20.403 28,0005,0007,0971.4,+19.7,079,0123,1661321120,20.401 28,0005,0007,0971.4,+19.6,081,0102,1661321420,20.401 30,0006,0008,0971.7,+19.5,079,0122,1661321720,20.381 28,0006,0008,0971.6,+19.6,079,0091,1661322020,20.38 28,0007,0010,0971.5,+19.7,078,0120,1661322320,20.479 28,0006,0008,0971.2,+19.7,077,0110,1661322620,20.533 28,0005,0007,0971.5,+19.8,077,0117,1661322920,20.527 28,0006,0008,0971.5,+19.9,077,0117,1661323220,20.523 28,0006,0008,0971.6,+19.8,076,0122,1661323520,20.518 33,0005,0007,0971.6,+19.9,076,0120,1661323820,20.516 28,0006,0008,0971.5,+20.1,076,0111,1661324120,20.5 33,0007,0010,0971.6,+20.1,075,0112,1661324420,20.509 28,0008,0011,0971.5,+20.2,074,0123,1661324720,20.499 28,0010,0013,0971.6,+20.6,074,0114,1661325020,20.499 30,0008,0011,0971.4,+20.6,073,0108,1661325320,20.496 28,0007,0010,0971.6,+21.0,073,0126,1661325620,20.495 28,0007,0010,0971.4,+21.2,071,0113,1661325920,20.582 28,0006,0008,0971.4,+21.6,071,0104,1661326220,20.639 28,0004,0006,0971.4,+21.6,068,0114,1661326520,20.627 28,0007,0010,0971.3,+21.8,071,0105,1661326820,20.631 28,0006,0008,0971.5,+21.9,070,0111,1661327120,20.637 28,0006,0008,0971.6,+21.9,069,0103,1661327420,20.622 30,0008,0011,0971.5,+22.1,069,0102,1661327720,20.622 30,0005,0007,0972.1,+21.9,069,0122,1661328020,20.623 28,0007,0010,0971.9,+22.2,068,0127,1661328320,20.62 28,0005,0007,0971.7,+22.2,068,0109,1661328620,20.621 28,0007,0010,0971.6,+22.1,067,0120,1661328920,20.61 28,0005,0007,0971.9,+22.2,066,0116,1661329220,20.604 28,0005,0007,0971.5,+22.5,065,0122,1661329520,20.695 28,0006,0008,0971.7,+22.1,066,0113,1661329820,20.751 28,0006,0008,0971.5,+22.7,065,0117,1661330120,20.752 28,0006,0008,0971.4,+22.7,064,0111,1661330420,20.746 25,0005,0007,0971.4,+22.9,065,0115,1661330720,20.739 25,0005,0007,0971.4,+23.0,063,0114,1661331020,20.735 99,0005,0007,0971.7,+23.3,063,0100,1661331320,20.727 28,0006,0008,0971.3,+23.8,062,0111,1661331620,20.727 28,0006,0008,0971.4,+23.5,061,0119,1661331920,20.731 28,0007,0010,0971.4,+23.9,062,0118,1661332220,20.722 28,0007,0010,0971.3,+23.9,061,0131,1661332520,20.724 28,0006,0008,0971.5,+24.0,061,0126,1661332820,20.718 28,0006,0008,0971.5,+24.0,061,0107,1661333120,20.807 28,0005,0007,0971.6,+23.9,064,0112,1661333420,20.856 28,0006,0008,0971.6,+24.1,063,0125,1661333720,20.848 28,0005,0007,0971.7,+24.1,063,0108,1661334020,20.851 28,0005,0007,0971.7,+23.9,062,0121,1661334320,20.851 25,0005,0007,0971.7,+24.0,062,0121,1661334620,20.838 28,0005,0007,0971.5,+24.2,061,0116,1661334920,20.828 28,0004,0006,0971.7,+24.1,061,0100,1661335220,20.829 28,0006,0008,0971.6,+23.8,063,0093,1661335520,20.817 28,0005,0007,0971.5,+23.9,062,0130,1661335820,20.824 28,0006,0008,0971.6,+23.4,062,0129,1661336120,20.818 28,0005,0007,0971.5,+23.5,062,0118,1661336420,20.807 28,0005,0007,0971.6,+23.3,062,0116,1661336720,20.906 28,0008,0011,0971.7,+23.4,064,0111,1661337020,20.968 28,0005,0007,0971.5,+23.1,065,0133,1661337320,20.958 28,0006,0008,0971.7,+22.9,066,0105,1661337620,20.94 25,0005,0007,0971.7,+23.0,067,0119,1661337920,20.943 28,0005,0007,0971.7,+23.0,067,0102,1661338220,20.94 28,0006,0008,0971.5,+22.7,068,0129,1661338520,20.934 28,0005,0007,0971.6,+23.0,067,0135,1661338820,20.919 28,0006,0008,0971.6,+22.9,068,0118,1661339120,20.925 25,0006,0008,0971.9,+23.0,068,0127,1661339420,20.923 25,0008,0011,0971.9,+22.9,068,0100,1661339720,20.917 25,0005,0007,0971.7,+22.9,068,0153,1661340020,20.917 28,0007,0010,0971.6,+22.8,069,0119,1661340321,21.003 30,0006,0008,0971.7,+22.5,069,0127,1661340621,21.058 28,0006,0008,0971.4,+22.6,068,0119,1661340921,21.05 28,0007,0010,0971.7,+22.6,068,0121,1661341221,21.055 25,0006,0008,0971.6,+22.7,068,0130,1661341521,21.057 25,0006,0008,0971.7,+22.8,068,0130,1661341821,21.045 28,0006,0008,0971.5,+22.9,067,0119,1661342121,21.042 28,0006,0008,0971.7,+22.9,067,0104,1661342421,21.04 28,0006,0008,0971.7,+22.7,066,0104,1661342721,21.041 33,0005,0007,0971.8,+22.6,066,0115,1661343021,21.034 28,0005,0007,0971.6,+22.7,066,0131,1661343321,21.019 28,0006,0008,0971.8,+22.5,066,0119,1661343621,21.027 28,0006,0008,0971.7,+22.4,066,0127,1661343921,21.116 28,0006,0008,0971.6,+22.9,067,0111,1661344221,21.165 28,0006,0008,0971.4,+22.7,066,0114,1661344521,21.161 28,0006,0008,0971.7,+22.7,065,0134,1661344821,21.15 28,0008,0011,0971.6,+23.1,065,0122,1661345121,21.138 28,0007,0010,0971.4,+23.2,066,0113,1661345421,21.139 28,0005,0007,0971.4,+23.4,064,0116,1661345721,21.135 28,0006,0008,0971.7,+23.3,065,0126,1661346021,21.131 99,0007,0010,0971.5,+23.6,065,0094,1661346321,21.118 28,0007,0010,0971.4,+23.6,065,0133,1661346621,21.127 28,0010,0013,0971.7,+23.3,065,0096,1661346921,21.122 28,0007,0010,0971.6,+23.5,065,0117,1661347221,21.103 30,0008,0011,0971.4,+23.4,066,0127,1661347521,21.204 28,0007,0010,0971.4,+23.5,064,0120,1661347821,21.262 28,0007,0010,0971.4,+23.4,065,0111,1661348121,21.258 28,0008,0011,0971.3,+23.2,065,0116,1661348421,21.253 28,0007,0010,0971.5,+23.5,062,0098,1661348721,21.243 28,0008,0011,0971.5,+23.6,063,0108,1661349021,21.243 30,0007,0010,0971.3,+23.4,064,0110,1661349321,21.242 28,0008,0011,0971.4,+23.7,065,0128,1661349621,21.242 28,0008,0011,0971.3,+23.5,064,0119,1661349921,21.228 28,0008,0011,0971.6,+23.3,063,0112,1661350221,21.216 28,0007,0010,0971.7,+23.2,064,0119,1661350521,21.216 28,0007,0010,0971.5,+22.9,066,0108,1661350821,21.217 28,0008,0011,0971.5,+23.1,065,0111,1661351121,21.313 28,0007,0010,0971.4,+23.1,066,0117,1661351421,21.363 28,0007,0010,0971.4,+23.1,066,0115,1661351721,21.359 28,0007,0010,0971.4,+23.0,066,0117,1661352021,21.36 30,0009,0012,0971.4,+23.1,066,0126,1661352321,21.355 28,0008,0011,0971.4,+23.2,065,0114,1661352621,21.355 28,0009,0012,0971.7,+22.9,066,0125,1661352921,21.339 99,0010,0013,0971.4,+23.0,065,0113,1661353221,21.341 30,0007,0010,0971.7,+23.1,066,0109,1661353521,21.342 28,0008,0011,0971.4,+23.0,066,0108,1661353821,21.331 28,0008,0011,0971.7,+23.0,066,0106,1661354121,21.323 25,0007,0010,0971.7,+22.9,066,0116,1661354421,21.319 28,0008,0011,0971.4,+23.1,065,0124,1661354721,21.424 28,0007,0010,0971.4,+23.2,066,0106,1661355021,21.465 28,0008,0011,0971.3,+23.1,066,0120,1661355321,21.463 30,0008,0011,0971.6,+22.8,067,0100,1661355621,21.472 28,0009,0012,0971.6,+22.9,066,0111,1661355921,21.467 28,0010,0013,0971.7,+22.9,067,0116,1661356221,21.461 35,0010,0013,0971.6,+22.8,067,0118,1661356521,21.452 28,0017,0023,0971.5,+22.7,067,0104,1661356821,21.448 28,0010,0013,0971.5,+22.6,067,0123,1661357121,21.44 28,0012,0016,0971.4,+22.6,068,0131,1661357421,21.445 28,0007,0010,0971.3,+22.6,067,0108,1661357721,21.44 28,0009,0012,0971.7,+22.5,068,0135,1661358021,21.427 28,0011,0015,0971.6,+22.6,068,0120,1661358321,21.517 30,0009,0012,0971.4,+22.4,069,0128,1661358621,21.564 28,0008,0011,0971.6,+22.4,068,0113,1661358921,21.565 28,0009,0012,0971.3,+22.2,070,0113,1661359221,21.561 28,0009,0012,0971.4,+22.1,071,0115,1661359521,21.562 28,0010,0013,0971.6,+22.2,071,0125,1661359821,21.556 28,0010,0013,0971.4,+22.0,073,0119,1661360121,21.55 28,0010,0013,0971.6,+22.1,072,0119,1661360421,21.548 25,0011,0015,0971.9,+21.8,073,0108,1661360721,21.539 30,0010,0013,0971.7,+21.9,073,0112,1661361021,21.534 28,0010,0013,0971.8,+21.6,074,0120,1661361321,21.535 28,0012,0016,0971.9,+21.5,075,0097,1661361621,21.524 28,0010,0013,0971.8,+21.3,075,0125,1661361921,21.613 28,0011,0015,0972.1,+21.2,076,0119,1661362221,21.673 30,0009,0012,0971.9,+21.1,075,0114,1661362521,21.667 28,0009,0012,0971.7,+21.0,075,0132,1661362821,21.67 28,0009,0012,0972.2,+20.9,075,0101,1661363121,21.667 25,0009,0012,0972.2,+20.8,075,0115,1661363421,21.659 28,0009,0012,0972.1,+20.7,075,0114,1661363721,21.657 28,0010,0013,0972.4,+20.5,076,0107,1661364021,21.646 28,0010,0013,0972.2,+20.4,075,0117,1661364321,21.632 25,0009,0012,0972.3,+20.2,076,0121,1661364621,21.631 28,0009,0012,0972.4,+20.2,076,0142,1661364921,21.632 28,0010,0013,0972.4,+20.1,075,0127,1661365221,21.628 28,0011,0015,0972.4,+20.1,075,0125,1661365521,21.721 28,0009,0012,0972.6,+20.2,075,0115,1661365821,21.774 30,0011,0015,0972.5,+20.2,074,0099,1661366121,21.764 28,0012,0016,0972.5,+20.1,075,0097,1661366421,21.755 25,0009,0012,0973.0,+20.2,074,0117,1661366721,21.76 25,0009,0012,0972.5,+20.2,074,0121,1661367021,21.749 25,0010,0013,0972.5,+20.2,074,0112,1661367321,21.749 28,0010,0013,0972.5,+20.2,074,0116,1661367621,21.741 28,0009,0012,0972.7,+20.3,073,0115,1661367921,21.74 28,0008,0011,0972.6,+20.3,073,0106,1661368221,21.733 28,0009,0012,0972.6,+20.3,073,0117,1661368521,21.73 28,0009,0012,0972.5,+20.2,074,0118,1661368821,21.718 25,0009,0012,0972.4,+20.2,074,0106,1661369121,21.818 28,0011,0015,0972.5,+20.2,074,0110,1661369421,21.87 28,0011,0015,0972.7,+20.2,074,0138,1661369721,21.86 25,0010,0013,0972.4,+20.1,074,0115,1661370021,21.87 28,0010,0013,0972.4,+20.2,074,0097,1661370321,21.865 25,0011,0015,0972.5,+20.2,073,0117,1661370621,21.858 28,0008,0011,0972.6,+20.0,076,0130,1661370921,21.857 28,0010,0013,0972.5,+20.2,074,0108,1661371221,21.841 28,0009,0012,0972.6,+19.7,077,0115,1661371521,21.838 28,0008,0011,0972.3,+19.8,077,0125,1661371821,21.842 28,0009,0012,0972.5,+19.8,076,0116,1661372121,21.84 28,0010,0013,0972.2,+19.7,076,0110,1661372421,21.824 25,0009,0012,0972.3,+19.8,075,0121,1661372721,21.924 28,0010,0013,0972.4,+19.8,076,0109,1661373021,21.98 25,0008,0011,0972.2,+19.8,075,0132,1661373321,21.969 28,0010,0013,0972.3,+19.8,074,0111,1661373621,21.958 28,0010,0013,0972.3,+19.9,075,0124,1661373921,21.973 25,0009,0012,0972.2,+19.8,075,0103,1661374221,21.957 28,0014,0018,0972.3,+19.8,075,0109,1661374521,21.96 28,0010,0013,0972.2,+19.8,075,0133,1661374821,21.966 30,0010,0013,0972.3,+19.9,074,0095,1661375121,21.947 28,0010,0013,0972.0,+19.9,074,0113,1661375421,21.944 28,0013,0017,0971.9,+19.9,074,0119,1661375721,21.941 28,0009,0012,0972.1,+19.8,074,0119,1661376021,21.935 25,0011,0015,0972.1,+19.7,075,0121,1661376322,22.024 25,0010,0013,0972.2,+19.8,075,0118,1661376622,22.083 28,0009,0012,0971.8,+19.9,075,0120,1661376922,22.083 25,0009,0012,0971.7,+20.0,075,0140,1661377222,22.074 25,0008,0011,0971.9,+19.9,075,0096,1661377522,22.071 28,0008,0011,0972.0,+19.9,076,0105,1661377822,22.065 28,0009,0012,0971.8,+19.8,076,0123,1661378122,22.063 25,0009,0012,0972.1,+19.8,077,0118,1661378422,22.049 28,0009,0012,0972.0,+19.7,077,0103,1661378722,22.053 28,0011,0015,0972.2,+19.7,077,0120,1661379022,22.045 25,0009,0012,0971.8,+19.8,077,0110,1661379322,22.036 28,0008,0011,0971.9,+19.7,078,0120,1661379622,22.038 28,0010,0013,0971.8,+20.0,076,0111,1661379922,22.139 28,0008,0011,0971.6,+20.1,075,0110,1661380222,22.188 28,0010,0013,0971.9,+20.0,077,0125,1661380522,22.183 28,0009,0012,0971.6,+20.1,077,0108,1661380822,22.182 28,0010,0013,0971.5,+20.4,073,0124,1661381122,22.174 28,0009,0012,0971.3,+20.0,077,0100,1661381422,22.17 28,0009,0012,0971.5,+20.1,077,0115,1661381722,22.163 28,0009,0012,0971.2,+20.2,076,0090,1661382022,22.158 28,0008,0011,0971.1,+20.2,076,0100,1661382322,22.158 25,0009,0012,0971.0,+20.3,075,0117,1661382622,22.148 28,0012,0016,0971.2,+20.5,073,0099,1661382922,22.148 28,0008,0011,0971.0,+20.4,075,0106,1661383222,22.145 28,0011,0015,0971.1,+20.5,076,0127,1661383522,22.23 28,0007,0010,0971.0,+20.3,077,0124,1661383822,22.287 25,0008,0011,0971.0,+20.4,076,0112,1661384122,22.283 28,0010,0013,0970.9,+20.2,078,0105,1661384422,22.273 28,0008,0011,0970.9,+20.1,079,0132,1661384722,22.28 28,0008,0011,0970.9,+20.3,076,0130,1661385022,22.277 28,0011,0015,0971.0,+20.3,076,0141,1661385322,22.274 28,0009,0012,0971.1,+20.3,077,0117,1661385622,22.262 25,0008,0011,0970.7,+20.6,074,0114,1661385922,22.264 28,0008,0011,0971.0,+20.6,074,0106,1661386222,22.266 28,0008,0011,0970.7,+20.5,075,0112,1661386522,22.251 28,0010,0013,0970.6,+20.5,075,0104,1661386822,22.255 28,0010,0013,0971.0,+20.4,076,0124,1661387122,22.347 28,0008,0011,0970.9,+20.3,077,0120,1661387422,22.396 28,0010,0013,0971.0,+20.3,078,0116,1661387722,22.389 28,0008,0011,0970.7,+20.5,076,0116,1661388022,22.401 28,0009,0012,0970.7,+20.5,075,0118,1661388322,22.386 28,0009,0012,0970.7,+20.5,075,0119,1661388622,22.396 28,0006,0008,0970.8,+20.5,076,0106,1661388922,22.378 28,0012,0016,0970.4,+20.5,076,0109,1661389222,22.369 28,0007,0010,0970.6,+20.7,074,0131,1661389522,22.366 25,0009,0012,0970.8,+20.6,076,0132,1661389822,22.372 28,0009,0012,0970.7,+20.6,076,0145,1661390122,22.367 28,0007,0010,0970.6,+20.7,074,0104,1661390422,22.365 28,0007,0010,0970.6,+20.7,074,0122,1661390722,22.45 28,0008,0011,0970.5,+20.4,077,0111,1661391022,22.5 28,0010,0013,0970.5,+20.4,076,0115,1661391322,22.501 28,0009,0012,0970.5,+20.4,076,0115,1661391622,22.49 25,0008,0011,0970.4,+20.6,075,0096,1661391922,22.498 28,0008,0011,0970.3,+20.8,073,0118,1661392222,22.49 28,0007,0010,0970.4,+20.8,073,0109,1661392522,22.481 28,0007,0010,0970.5,+20.9,073,0128,1661392822,22.478 28,0007,0010,0970.6,+20.9,072,0136,1661393122,22.476 28,0008,0011,0970.5,+20.8,073,0097,1661393422,22.465 28,0009,0012,0970.2,+20.9,072,0128,1661393722,22.467 30,0008,0011,0970.2,+20.9,073,0135,1661394022,22.459 25,0011,0015,0970.5,+20.9,073,0107,1661394322,22.555 28,0010,0013,0970.4,+20.8,073,0119,1661394622,22.606 28,0009,0012,0970.5,+20.8,073,0128,1661394922,22.608 25,0009,0012,0970.5,+20.6,074,0130,1661395222,22.599 28,0009,0012,0970.4,+20.4,075,0107,1661395522,22.595 28,0007,0010,0970.3,+20.3,076,0113,1661395822,22.595 28,0008,0011,0970.3,+20.3,076,0125,1661396122,22.592 28,0008,0011,0970.4,+20.4,075,0108,1661396422,22.581 28,0007,0010,0970.3,+20.3,075,0118,1661396722,22.58 28,0008,0011,0970.3,+20.3,075,0118,1661397022,22.579 28,0009,0012,0970.2,+20.3,074,0108,1661397322,22.576 28,0008,0011,0970.2,+20.3,074,0120,1661397622,22.574 28,0009,0012,0970.2,+20.2,075,0111,1661397922,22.659 28,0008,0011,0970.2,+20.2,075,0109,1661398222,22.713 25,0008,0011,0970.2,+20.2,075,0112,1661398522,22.706 25,0007,0010,0970.2,+20.2,074,0104,1661398822,22.704 28,0010,0013,0970.2,+20.2,074,0102,1661399122,22.702 28,0006,0008,0970.0,+20.2,074,0117,1661399422,22.693 28,0011,0015,0970.2,+20.2,074,0092,1661399722,22.69 28,0007,0010,0970.4,+20.1,075,0113,1661400022,22.689 28,0007,0010,0970.2,+20.1,075,0116,1661400322,22.67 25,0007,0010,0970.3,+20.2,074,0120,1661400622,22.672 25,0009,0012,0970.3,+20.2,074,0129,1661400922,22.674 30,0008,0011,0970.2,+20.2,074,0114,1661401222,22.675 28,0010,0013,0970.3,+20.3,074,0117,1661401522,22.76 28,0009,0012,0970.3,+20.5,073,0107,1661401822,22.812 28,0008,0011,0970.0,+20.5,073,0106,1661402122,22.805 28,0007,0010,0970.1,+20.6,073,0128,1661402422,22.811 33,0009,0012,0970.1,+20.8,071,0107,1661402722,22.799 28,0007,0010,0970.0,+20.9,071,0097,1661403022,22.802 28,0007,0010,0970.1,+21.0,071,0123,1661403322,22.799 25,0009,0012,0970.2,+21.0,071,0130,1661403622,22.799 28,0008,0011,0970.1,+21.0,073,0116,1661403922,22.787 28,0010,0013,0970.1,+21.0,075,0125,1661404222,22.79 28,0008,0011,0970.3,+21.2,075,0110,1661404522,22.779 28,0009,0012,0970.2,+21.2,075,0123,1661404822,22.777 28,0010,0013,0970.3,+21.5,074,0122,1661405122,22.875 28,0008,0011,0970.5,+21.6,073,0097,1661405422,22.925 28,0009,0012,0970.5,+21.7,073,0089,1661405722,22.908 28,0011,0015,0970.4,+21.9,072,0120,1661406022,22.923 28,0010,0013,0970.2,+21.8,072,0097,1661406322,22.914 28,0009,0012,0970.3,+21.9,072,0119,1661406622,22.911 28,0011,0015,0970.5,+21.9,073,0108,1661406922,22.897 28,0008,0011,0970.5,+21.9,074,0116,1661407222,22.9 28,0009,0012,0970.4,+21.9,075,0127,1661407522,22.895 30,0011,0015,0970.1,+22.1,075,0100,1661407822,22.896 28,0009,0012,0970.1,+22.2,073,0113,1661408122,22.895 25,0010,0013,0970.4,+22.2,073,0117,1661408422,22.896 99,0007,0010,0970.3,+22.3,070,0114,1661408722,22.985 28,0010,0013,0970.4,+22.3,071,0133,1661409023,23.034 28,0007,0010,0970.6,+22.4,072,0117,1661409323,23.034 25,0007,0010,0970.5,+22.8,073,0112,1661409623,23.031 25,0007,0010,0970.7,+22.9,068,0117,1661409923,23.02 28,0007,0010,0970.4,+23.3,067,0109,1661410223,23.026 25,0007,0010,0970.7,+23.7,065,0111,1661410523,23.011 28,0009,0012,0970.6,+24.0,063,0115,1661410823,23.025 25,0008,0011,0970.4,+24.2,062,0102,1661411123,23.01 28,0008,0011,0970.6,+24.3,059,0124,1661411423,23.005 28,0006,0008,0970.5,+24.7,060,0106,1661411723,23.006 28,0009,0012,0970.6,+24.5,061,0132,1661412022,22.993 28,0013,0017,0970.6,+24.6,060,0124,1661412323,23.089 28,0015,0021,0970.8,+24.6,060,0107,1661412623,23.152 28,0014,0018,0970.7,+24.9,060,0118,1661412923,23.153 28,0017,0023,0970.4,+25.0,059,0111,1661413223,23.145 28,0008,0011,0970.6,+25.2,058,0109,1661413523,23.134 28,0008,0011,0970.8,+25.6,058,0140,1661413823,23.133 30,0007,0010,0970.5,+25.6,057,0115,1661414123,23.125 28,0007,0010,0970.4,+26.5,057,0124,1661414423,23.141 28,0009,0012,0970.6,+26.6,056,0124,1661414723,23.131 28,0007,0010,0970.7,+26.7,056,0125,1661415023,23.128 28,0006,0008,0970.4,+26.6,055,0112,1661415323,23.121 28,0007,0010,0970.6,+26.6,055,0113,1661415623,23.116 28,0007,0010,0970.4,+27.0,053,0129,1661415923,23.217 28,0007,0010,0970.4,+27.1,054,0113,1661416223,23.257 28,0008,0011,0970.5,+27.3,053,0110,1661416523,23.263 28,0007,0010,0970.4,+27.5,052,0110,1661416823,23.258 28,0009,0012,0970.5,+27.0,048,0121,1661417123,23.26 28,0008,0011,0970.3,+27.6,046,0127,1661417423,23.247 28,0009,0012,0970.5,+27.8,043,0114,1661417723,23.245 28,0008,0011,0970.3,+27.7,042,0120,1661418023,23.244 25,0007,0010,0970.4,+28.1,044,0114,1661418323,23.24 28,0008,0011,0970.4,+28.6,046,0083,1661418623,23.242 28,0007,0010,0970.2,+28.0,043,0106,1661418923,23.228 30,0006,0008,0969.9,+28.3,042,0112,1661419223,23.223 28,0007,0010,0970.0,+28.7,043,0109,1661419523,23.325 28,0005,0007,0970.1,+28.4,041,0123,1661419823,23.37 30,0007,0010,0970.0,+28.9,041,0127,1661420123,23.373 28,0007,0010,0970.0,+28.2,040,0118,1661420423,23.367 30,0006,0008,0970.1,+28.6,043,0111,1661420723,23.371 28,0005,0007,0970.0,+28.3,043,0111,1661421023,23.374 30,0008,0011,0970.1,+28.2,042,0127,1661421323,23.362 30,0008,0011,0969.9,+27.9,043,0112,1661421623,23.349 28,0008,0011,0969.9,+28.1,045,0135,1661421923,23.343 28,0009,0012,0970.3,+28.0,042,0114,1661422223,23.347 33,0007,0010,0969.8,+28.1,043,0108,1661422523,23.342 99,0005,0007,0970.0,+27.8,042,0101,1661422823,23.336 30,0007,0010,0969.8,+29.0,041,0110,1661423123,23.431 28,0008,0011,0969.6,+28.9,043,0111,1661423423,23.482 30,0007,0010,0969.7,+28.2,041,0107,1661423723,23.491 28,0008,0011,0969.7,+29.2,043,0114,1661424023,23.483 28,0004,0006,0969.8,+29.0,041,0144,1661424323,23.475 28,0005,0007,0969.7,+29.5,045,0122,1661424623,23.472 30,0005,0007,0969.5,+29.6,040,0103,1661424923,23.471 28,0006,0008,0969.5,+28.8,038,0114,1661425223,23.467 30,0007,0010,0969.5,+28.7,039,0119,1661425523,23.458 30,0006,0008,0969.9,+29.0,040,0117,1661425823,23.457 28,0006,0008,0969.6,+29.1,043,0128,1661426123,23.447 30,0009,0012,0969.4,+29.2,041,0124,1661426423,23.445 28,0008,0011,0969.4,+29.6,041,0093,1661426723,23.541 30,0008,0011,0969.4,+29.1,039,0107,1661427023,23.598 30,0007,0010,0969.6,+29.1,042,0094,1661427323,23.601 30,0005,0007,0969.5,+28.7,041,0139,1661427623,23.59 30,0010,0013,0969.3,+28.8,041,0125,1661427923,23.583 28,0007,0010,0969.5,+28.8,041,0114,1661428223,23.579 30,0007,0010,0969.5,+29.3,039,0102,1661428523,23.57 28,0005,0007,0969.3,+29.3,038,0116,1661428823,23.56 28,0007,0010,0969.2,+28.7,039,0122,1661429123,23.564 33,0007,0010,0969.2,+28.4,041,0129,1661429423,23.563 28,0008,0011,0969.1,+28.5,041,0100,1661429723,23.555 28,0009,0012,0969.4,+28.4,043,0111,1661430023,23.555 30,0009,0012,0969.0,+28.5,042,0113,1661430323,23.652 30,0005,0007,0969.1,+29.5,038,0106,1661430623,23.694 28,0007,0010,0969.4,+29.2,041,0119,1661430923,23.703 30,0007,0010,0969.4,+28.7,036,0113,1661431223,23.691 30,0006,0008,0969.2,+28.0,039,0127,1661431523,23.691 30,0006,0008,0969.2,+28.0,040,0114,1661431823,23.679 30,0008,0011,0969.1,+27.9,041,0109,1661432123,23.681 33,0007,0010,0969.2,+27.8,041,0101,1661432423,23.675 30,0010,0013,0969.1,+27.7,041,0115,1661432723,23.663 30,0005,0007,0969.2,+27.7,043,0111,1661433023,23.666 28,0008,0011,0968.9,+27.7,042,0130,1661433323,23.653 30,0009,0012,0969.1,+27.5,040,0117,1661433623,23.656 28,0006,0008,0969.2,+27.6,041,0113,1661433923,23.757 30,0006,0008,0969.3,+27.8,042,0131,1661434223,23.807 30,0008,0011,0968.9,+27.7,040,0101,1661434523,23.799 28,0008,0011,0969.2,+27.6,043,0117,1661434823,23.797 30,0006,0008,0969.2,+28.3,040,0092,1661435123,23.798 30,0009,0012,0968.9,+27.8,043,0108,1661435423,23.787 28,0009,0012,0968.9,+27.6,045,0115,1661435723,23.778 30,0007,0010,0968.9,+28.1,044,0125,1661436023,23.777 30,0008,0011,0969.1,+27.5,043,0111,1661436323,23.773 28,0007,0010,0969.1,+27.7,042,0123,1661436623,23.769 30,0006,0008,0969.1,+27.4,041,0117,1661436923,23.761 28,0006,0008,0969.3,+28.0,038,0133,1661437223,23.758 30,0006,0008,0969.2,+27.6,041,0106,1661437523,23.855 28,0007,0010,0969.1,+28.0,040,0098,1661437823,23.915 30,0007,0010,0968.8,+27.7,042,0137,1661438123,23.914 30,0007,0010,0969.0,+27.7,041,0105,1661438423,23.902 28,0006,0008,0968.9,+27.7,040,0096,1661438723,23.899 28,0008,0011,0969.0,+27.7,040,0117,1661439023,23.88 28,0006,0008,0969.2,+27.5,039,0126,1661439323,23.886 28,0006,0008,0969.1,+27.5,039,0128,1661439623,23.882 28,0006,0008,0968.8,+27.4,039,0113,1661439923,23.874 30,0007,0010,0968.6,+27.3,041,0108,1661440223,23.889 30,0007,0010,0968.9,+27.2,044,0108,1661440523,23.861 30,0007,0010,0968.8,+26.8,046,0115,1661440823,23.884 30,0007,0010,0968.7,+26.4,048,0120,1661441123,23.946 28,0007,0010,0968.7,+26.2,048,0114,1661441424,24.01 28,0008,0011,0968.7,+26.0,049,0093,1661441724,24.002 28,0007,0010,0968.8,+25.8,048,0098,1661442023,23.993 30,0007,0010,0968.7,+25.4,050,0118,1661442323,23.987 30,0008,0011,0968.7,+25.3,050,0126,1661442623,23.977 99,0008,0011,0968.7,+25.2,049,0114,1661442923,23.972 30,0016,0022,0968.7,+25.0,050,0134,1661443223,23.966 28,0022,0029,0968.8,+24.8,050,0107,1661443523,23.972 28,0016,0022,0968.8,+24.6,051,0109,1661443823,23.967 30,0014,0018,0968.7,+24.5,050,0114,1661444123,23.962 28,0010,0013,0968.7,+24.3,051,0118,1661444423,23.957 30,0008,0011,0968.8,+24.3,050,0122,1661444724,24.044 28,0009,0012,0968.7,+24.2,050,0120,1661445024,24.106 28,0008,0011,0968.5,+23.9,051,0123,1661445324,24.103 28,0009,0012,0968.8,+23.8,052,0109,1661445624,24.088 28,0008,0011,0968.5,+23.7,051,0116,1661445924,24.094 30,0007,0010,0968.5,+23.6,051,0112,1661446224,24.081 30,0010,0013,0968.7,+23.6,051,0106,1661446524,24.081 28,0009,0012,0968.8,+23.5,051,0094,1661446824,24.077 28,0007,0010,0968.4,+23.3,052,0126,1661447124,24.073 30,0009,0012,0968.8,+23.3,052,0103,1661447424,24.069 33,0008,0011,0968.9,+23.2,051,0126,1661447724,24.071 30,0005,0007,0968.8,+23.1,052,0114,1661448024,24.057 30,0006,0008,0968.6,+23.0,052,0106,1661448324,24.151 28,0006,0008,0968.6,+22.9,052,0115,1661448624,24.21 28,0007,0010,0969.0,+22.8,052,0102,1661448924,24.19 28,0006,0008,0969.0,+22.8,053,0116,1661449224,24.191 28,0006,0008,0968.8,+22.8,052,0121,1661449524,24.181 28,0007,0010,0968.8,+22.8,052,0130,1661449824,24.17 28,0005,0007,0968.8,+22.7,052,0134,1661450124,24.185 30,0006,0008,0968.8,+22.7,053,0120,1661450424,24.176 30,0008,0011,0968.9,+22.7,052,0112,1661450724,24.165 28,0005,0007,0968.8,+22.7,053,0118,1661451024,24.166 30,0006,0008,0969.0,+22.6,053,0118,1661451324,24.156 30,0007,0010,0969.2,+22.6,053,0097,1661451624,24.157 30,0007,0010,0969.3,+22.5,054,0097,1661451924,24.251 28,0008,0011,0968.9,+22.4,054,0124,1661452224,24.311 28,0008,0011,0969.1,+22.4,054,0120,1661452524,24.3 28,0007,0010,0969.0,+22.3,054,0124,1661452824,24.298 28,0010,0013,0969.1,+22.3,054,0124,1661453124,24.291 28,0005,0007,0969.4,+22.3,054,0124,1661453424,24.295 28,0007,0010,0969.3,+22.1,054,0124,1661453724,24.278 28,0008,0011,0969.1,+22.2,054,0133,1661454024,24.283 30,0006,0008,0969.3,+22.1,054,0137,1661454324,24.279 28,0006,0008,0968.9,+22.0,055,0101,1661454624,24.271 30,0006,0008,0969.0,+22.0,055,0120,1661454924,24.269 28,0007,0010,0969.1,+21.9,055,0113,1661455224,24.27 28,0007,0010,0969.1,+21.7,056,0116,1661455524,24.36 99,0007,0010,0968.9,+21.8,055,0108,1661455824,24.419 99,0006,0008,0969.3,+21.8,055,0095,1661456124,24.406 28,0007,0010,0968.9,+21.9,054,0136,1661456424,24.402 28,0007,0010,0969.3,+21.7,055,0105,1661456724,24.4 28,0007,0010,0969.3,+21.7,056,0116,1661457024,24.397 28,0006,0008,0969.1,+21.7,055,0101,1661457324,24.397 28,0006,0008,0969.2,+21.8,055,0114,1661457624,24.381 30,0007,0010,0968.9,+21.8,054,0116,1661457924,24.379 28,0006,0008,0968.8,+21.8,054,0104,1661458224,24.374 28,0006,0008,0968.9,+21.8,055,0128,1661458524,24.373 30,0008,0011,0969.1,+21.7,055,0125,1661458824,24.37 30,0008,0011,0969.0,+21.7,055,0107,1661459124,24.466 28,0007,0010,0968.9,+21.7,055,0141,1661459424,24.515 37,0007,0010,0969.1,+21.6,055,0112,1661459724,24.511 28,0007,0010,0969.0,+21.7,055,0127,1661460024,24.507 28,0007,0010,0968.8,+21.6,056,0115,1661460324,24.511 28,0006,0008,0969.0,+21.6,055,0131,1661460624,24.495 30,0008,0011,0969.2,+21.8,055,0103,1661460924,24.493 28,0005,0007,0968.7,+21.8,054,0115,1661461224,24.48 28,0006,0008,0969.0,+21.9,054,0109,1661461524,24.474 28,0007,0010,0968.8,+21.8,054,0105,1661461824,24.477 28,0008,0011,0968.8,+22.0,053,0125,1661462124,24.484 28,0007,0010,0969.2,+22.1,053,0121,1661462424,24.463 28,0008,0011,0969.2,+22.1,053,0103,1661462724,24.574 28,0006,0008,0968.9,+22.0,054,0103,1661463024,24.623 28,0006,0008,0968.9,+21.9,054,0122,1661463324,24.623 28,0006,0008,0969.0,+21.8,054,0105,1661463624,24.605 30,0006,0008,0969.1,+21.7,056,0098,1661463924,24.604 28,0006,0008,0969.2,+21.8,055,0123,1661464224,24.595 25,0008,0011,0968.9,+21.4,057,0122,1661464524,24.588 28,0006,0008,0969.0,+21.2,061,0127,1661464824,24.587 28,0008,0011,0969.0,+20.7,063,0120,1661465124,24.586 30,0008,0011,0968.9,+21.2,059,0136,1661465424,24.583 28,0007,0010,0969.0,+21.2,058,0097,1661465724,24.581 25,0008,0011,0969.1,+21.3,057,0107,1661466024,24.573 28,0006,0008,0969.1,+21.5,056,0118,1661466324,24.661 30,0006,0008,0968.7,+21.5,056,0116,1661466624,24.72 28,0006,0008,0968.7,+21.4,056,0125,1661466924,24.715 28,0010,0013,0968.7,+21.3,057,0103,1661467224,24.706 28,0008,0011,0968.7,+21.1,058,0128,1661467524,24.706 28,0008,0011,0968.8,+21.2,058,0134,1661467824,24.715 28,0006,0008,0968.7,+21.1,058,0149,1661468124,24.706 30,0008,0011,0968.6,+21.1,058,0133,1661468424,24.702 28,0008,0011,0968.5,+21.2,057,0129,1661468724,24.689 28,0008,0011,0968.8,+21.2,057,0144,1661469024,24.686 28,0008,0011,0968.7,+21.3,056,0124,1661469324,24.675 30,0007,0010,0968.6,+21.2,057,0103,1661469624,24.674 28,0006,0008,0968.5,+21.2,056,0104,1661469924,24.769 28,0006,0008,0968.2,+21.2,057,0122,1661470224,24.827 28,0007,0010,0968.7,+21.0,058,0128,1661470524,24.817 28,0008,0011,0968.4,+21.1,058,0123,1661470824,24.816 28,0007,0010,0968.4,+21.2,058,0110,1661471124,24.807 28,0010,0013,0968.5,+21.2,058,0118,1661471424,24.813 28,0007,0010,0968.3,+21.2,058,0118,1661471724,24.798 28,0007,0010,0968.4,+21.2,058,0121,1661472024,24.808 28,0007,0010,0968.4,+21.2,058,0118,1661472324,24.795 28,0006,0008,0968.3,+21.2,058,0104,1661472624,24.784 28,0007,0010,0968.3,+21.0,059,0126,1661472924,24.792 25,0007,0010,0968.6,+21.1,058,0119,1661473224,24.787 28,0007,0010,0968.6,+21.1,058,0104,1661473524,24.884 28,0006,0008,0968.4,+21.2,058,0110,1661473824,24.93 28,0008,0011,0968.5,+21.0,060,0107,1661474124,24.937 30,0007,0010,0968.3,+20.9,060,0120,1661474424,24.92 28,0006,0008,0968.3,+20.8,060,0110,1661474724,24.915 30,0008,0011,0968.5,+21.0,059,0124,1661475024,24.916 99,0007,0010,0968.4,+20.9,059,0122,1661475324,24.91 28,0006,0008,0968.2,+20.8,060,0121,1661475624,24.91 28,0008,0011,0968.3,+20.8,060,0095,1661475924,24.897 28,0007,0010,0968.3,+20.9,058,0138,1661476224,24.89 28,0008,0011,0968.2,+20.8,059,0119,1661476524,24.896 28,0007,0010,0968.6,+20.6,060,0106,1661476824,24.888 28,0006,0008,0968.5,+20.6,059,0117,1661477124,24.985 30,0007,0010,0968.4,+20.5,060,0110,1661477425,25.035 35,0006,0008,0968.2,+20.5,059,0101,1661477725,25.038 28,0007,0010,0968.3,+20.4,060,0115,1661478025,25.025 28,0007,0010,0968.5,+20.3,060,0099,1661478325,25.023 28,0007,0010,0968.4,+20.3,061,0120,1661478625,25.017 28,0007,0010,0968.2,+20.4,060,0131,1661478925,25.023 28,0007,0010,0968.2,+20.4,060,0115,1661479225,25.005 25,0008,0011,0968.3,+20.3,060,0126,1661479524,24.997 28,0010,0013,0968.2,+20.3,060,0119,1661479825,25.001 28,0007,0010,0968.2,+20.3,059,0134,1661480124,24.992 25,0011,0015,0968.5,+20.2,061,0131,1661480424,24.983 28,0008,0011,0968.5,+20.3,060,0107,1661480725,25.083 28,0008,0011,0968.4,+20.2,060,0105,1661481025,25.138 99,0006,0008,0968.2,+20.1,061,0144,1661481325,25.132 28,0007,0010,0968.1,+20.0,062,0090,1661481625,25.131 28,0008,0011,0968.3,+20.1,060,0102,1661481925,25.123 25,0010,0013,0968.1,+20.0,061,0133,1661482225,25.116 25,0007,0010,0968.2,+20.0,061,0119,1661482525,25.124 28,0005,0007,0968.3,+20.1,060,0116,1661482825,25.101 28,0008,0011,0968.3,+20.1,060,0125,1661483125,25.112 28,0009,0012,0968.3,+20.1,060,0108,1661483425,25.102 28,0007,0010,0968.2,+20.1,059,0135,1661483725,25.089 25,0008,0011,0968.2,+20.0,060,0128,1661484025,25.088 30,0009,0012,0968.5,+19.9,060,0134,1661484325,25.189 28,0009,0012,0968.3,+19.9,060,0108,1661484625,25.239 28,0009,0012,0968.1,+19.8,060,0112,1661484925,25.228 28,0006,0008,0968.2,+19.8,060,0106,1661485225,25.226 30,0006,0008,0968.5,+19.9,059,0109,1661485525,25.221 28,0010,0013,0968.4,+19.9,059,0121,1661485825,25.222 28,0007,0010,0968.5,+19.8,060,0122,1661486125,25.22 28,0008,0011,0968.6,+19.6,061,0096,1661486425,25.215 28,0008,0011,0968.4,+19.5,061,0128,1661486725,25.218 28,0005,0007,0968.6,+19.5,061,0104,1661487025,25.212 30,0006,0008,0968.3,+19.8,059,0131,1661487325,25.208 28,0006,0008,0968.3,+19.7,060,0121,1661487625,25.205 28,0006,0008,0968.4,+19.8,060,0115,1661487925,25.305 28,0009,0012,0968.4,+19.9,059,0124,1661488225,25.352 28,0006,0008,0968.6,+20.0,059,0141,1661488525,25.353 30,0008,0011,0968.5,+20.1,059,0112,1661488825,25.336 28,0006,0008,0968.5,+20.2,059,0117,1661489125,25.332 28,0008,0011,0968.7,+20.3,059,0113,1661489425,25.335 28,0006,0008,0968.4,+20.4,059,0103,1661489725,25.326 25,0007,0010,0968.5,+20.7,058,0115,1661490025,25.318 28,0009,0012,0968.5,+20.8,059,0111,1661490325,25.322 28,0006,0008,0968.5,+21.0,058,0127,1661490625,25.313 28,0007,0010,0968.4,+21.2,058,0118,1661490925,25.308 28,0007,0010,0968.2,+21.3,059,0115,1661491225,25.309 28,0007,0010,0968.5,+21.4,059,0107,1661491525,25.401 28,0008,0011,0968.7,+21.5,059,0095,1661491825,25.458 30,0008,0011,0968.4,+21.7,060,0113,1661492125,25.451 30,0007,0010,0968.4,+21.8,060,0127,1661492425,25.444 30,0006,0008,0968.6,+22.0,058,0117,1661492725,25.445 28,0007,0010,0968.6,+22.4,057,0116,1661493025,25.437 28,0008,0011,0968.5,+22.5,057,0106,1661493325,25.436 28,0008,0011,0968.5,+22.9,056,0106,1661493625,25.442 28,0006,0008,0968.6,+23.2,056,0131,1661493925,25.433 28,0008,0011,0968.4,+23.3,054,0130,1661494225,25.428 28,0007,0010,0968.6,+23.6,055,0095,1661494525,25.421 28,0006,0008,0968.7,+23.8,052,0124,1661494825,25.423 28,0009,0012,0968.8,+24.2,054,0113,1661495125,25.52 28,0010,0013,0968.7,+24.3,055,0121,1661495425,25.569 28,0007,0010,0968.6,+24.5,055,0129,1661495725,25.566 28,0010,0013,0968.6,+24.8,054,0107,1661496025,25.562 28,0011,0015,0968.8,+25.1,053,0110,1661496325,25.57 28,0014,0018,0968.6,+25.1,052,0117,1661496625,25.561 28,0008,0011,0968.7,+25.3,053,0105,1661496925,25.56 30,0010,0013,0968.7,+25.5,052,0109,1661497225,25.551 28,0006,0008,0968.5,+25.6,051,0115,1661497525,25.557 28,0007,0010,0968.7,+25.7,051,0121,1661497825,25.56 28,0007,0010,0968.6,+26.0,050,0119,1661498125,25.546 28,0008,0011,0968.6,+26.2,048,0120,1661498425,25.545 28,0007,0010,0968.6,+26.7,047,0112,1661498725,25.631 28,0009,0012,0968.7,+26.6,047,0127,1661499025,25.691 30,0007,0010,0968.5,+27.1,047,0138,1661499325,25.683 28,0007,0010,0968.8,+26.9,045,0116,1661499625,25.686 30,0008,0011,0968.8,+27.0,047,0109,1661499925,25.68 28,0007,0010,0968.7,+27.0,045,0134,1661500225,25.673 28,0006,0008,0968.6,+27.0,046,0128,1661500525,25.672 30,0007,0010,0968.5,+27.4,045,0104,1661500825,25.659 28,0006,0008,0968.4,+27.8,045,0096,1661501125,25.656 30,0009,0012,0968.5,+27.9,047,0114,1661501425,25.653 28,0007,0010,0968.7,+28.0,043,0115,1661501725,25.649 28,0007,0010,0968.3,+28.3,043,0104,1661502025,25.648 28,0006,0008,0968.5,+27.7,039,0101,1661502325,25.746 28,0006,0008,0968.6,+28.4,041,0115,1661502625,25.806 28,0005,0007,0968.5,+28.1,040,0133,1661502925,25.822 28,0006,0008,0968.4,+28.1,034,0121,1661503225,25.795 28,0004,0006,0968.3,+29.0,036,0107,1661503525,25.789 28,0005,0007,0968.4,+28.5,037,0117,1661503825,25.785 30,0006,0008,0968.3,+29.0,038,0103,1661504125,25.786 30,0005,0007,0968.2,+28.6,033,0122,1661504425,25.791 28,0006,0008,0968.5,+28.8,034,0114,1661504725,25.779 28,0005,0007,0968.5,+28.8,032,0108,1661505025,25.778 28,0005,0007,0968.4,+29.2,032,0121,1661505325,25.772 28,0009,0012,0968.1,+28.8,032,0121,1661505625,25.776 28,0005,0007,0968.4,+29.9,034,0092,1661505925,25.86 30,0004,0006,0968.3,+29.5,033,0106,1661506225,25.918 28,0007,0010,0968.2,+29.4,035,0107,1661506525,25.912 30,0007,0010,0968.3,+29.8,034,0115,1661506825,25.912 28,0005,0007,0968.2,+29.5,033,0143,1661507125,25.912 28,0005,0007,0968.1,+29.7,033,0114,1661507425,25.907 30,0006,0008,0968.1,+29.7,033,0131,1661507725,25.9 28,0006,0008,0968.1,+30.0,035,0115,1661508025,25.904 30,0006,0008,0968.1,+29.7,033,0122,1661508325,25.89 28,0007,0010,0968.1,+30.4,033,0123,1661508625,25.897 28,0006,0008,0968.1,+29.7,033,0127,1661508925,25.899 28,0007,0010,0968.1,+30.0,035,0122,1661509225,25.889 28,0004,0006,0968.0,+30.8,033,0121,1661509525,25.978 30,0005,0007,0968.2,+30.6,033,0121,1661509826,26.041 28,0007,0010,0968.0,+30.4,033,0117,1661510126,26.032 33,0006,0008,0968.3,+30.6,033,0110,1661510426,26.018 28,0006,0008,0967.8,+30.3,030,0119,1661510726,26.021 28,0004,0006,0968.1,+30.7,032,0113,1661511026,26.018 28,0006,0008,0968.0,+30.7,030,0132,1661511326,26.011 28,0006,0008,0968.1,+29.8,027,0108,1661511626,26.014 30,0006,0008,0968.3,+31.4,029,0115,1661511926,26.017 28,0005,0007,0968.1,+31.3,032,0119,1661512226,26.003 28,0005,0007,0967.7,+31.0,033,0113,1661512525,25.998 28,0006,0008,0967.9,+31.0,027,0118,1661512825,25.994 28,0005,0007,0967.8,+31.5,027,0124,1661513126,26.087 28,0006,0008,0967.8,+30.8,026,0117,1661513426,26.142 28,0004,0006,0967.9,+30.9,030,0114,1661513726,26.138 28,0004,0006,0967.9,+31.2,028,0137,1661514026,26.142 28,0004,0006,0967.7,+31.5,029,0114,1661514326,26.129 28,0005,0007,0967.8,+31.3,029,0122,1661514626,26.136 30,0006,0008,0967.6,+31.4,028,0122,1661514926,26.136 30,0006,0008,0967.8,+31.8,028,0106,1661515226,26.134 30,0007,0010,0967.6,+32.2,029,0114,1661515526,26.131 30,0004,0006,0967.8,+31.3,032,0131,1661515826,26.125 28,0005,0007,0967.5,+31.4,034,0108,1661516126,26.128 30,0005,0007,0967.8,+31.6,032,0117,1661516426,26.116 30,0004,0006,0967.6,+31.6,032,0145,1661516726,26.221 30,0005,0007,0967.6,+31.1,028,0120,1661517026,26.263 30,0005,0007,0967.5,+32.1,030,0117,1661517326,26.284 30,0004,0006,0967.3,+32.1,030,0135,1661517626,26.265 28,0006,0008,0967.4,+31.8,029,0115,1661517926,26.255 30,0005,0007,0967.1,+31.7,030,0106,1661518226,26.259 28,0005,0007,0967.2,+31.6,029,0101,1661518526,26.245 30,0005,0007,0967.1,+32.5,028,0108,1661518826,26.256 30,0005,0007,0967.1,+31.2,034,0111,1661519126,26.25 30,0006,0008,0967.7,+31.5,030,0103,1661519426,26.246 33,0005,0007,0966.9,+30.4,034,0118,1661519726,26.235 30,0005,0007,0967.3,+30.7,032,0133,1661520026,26.223 30,0007,0010,0967.4,+30.2,033,0108,1661520326,26.329 30,0006,0008,0967.4,+29.5,035,0114,1661520626,26.367 30,0005,0007,0967.0,+30.1,033,0125,1661520926,26.367 30,0006,0008,0967.1,+30.0,034,0121,1661521226,26.369 30,0005,0007,0967.3,+31.0,031,0115,1661521526,26.36 33,0006,0008,0967.0,+30.8,029,0110,1661521826,26.363 30,0016,0022,0967.1,+31.6,028,0107,1661522126,26.353 30,0011,0015,0966.9,+31.8,027,0124,1661522426,26.356 30,0005,0007,0967.4,+31.5,025,0112,1661522726,26.351 28,0005,0007,0967.0,+31.2,026,0121,1661523026,26.341 30,0005,0007,0967.3,+31.0,026,0113,1661523326,26.345 30,0006,0008,0967.0,+31.1,026,0112,1661523626,26.342 30,0005,0007,0966.9,+31.6,027,0135,1661523926,26.442 33,0006,0008,0967.1,+31.3,028,0126,1661524226,26.495 30,0006,0008,0967.0,+31.0,028,0097,1661524526,26.487 30,0005,0007,0967.1,+31.1,026,0116,1661524826,26.48 30,0012,0016,0967.0,+29.9,029,0114,1661525126,26.474 30,0006,0008,0967.1,+30.1,032,0117,1661525426,26.476 33,0007,0010,0966.9,+30.3,030,0102,1661525726,26.474 30,0007,0010,0966.8,+30.3,029,0116,1661526026,26.462 30,0006,0008,0967.1,+30.4,031,0136,1661526326,26.46 30,0007,0010,0967.2,+30.1,030,0127,1661526626,26.457 30,0005,0007,0967.0,+29.7,030,0108,1661526926,26.459 33,0006,0008,0967.2,+29.8,032,0102,1661527226,26.45 30,0005,0007,0967.0,+29.8,033,0120,1661527526,26.534 28,0007,0010,0967.0,+29.8,033,0120,1661527826,26.595 30,0006,0008,0967.1,+29.6,032,0102,1661528126,26.586 30,0005,0007,0967.0,+28.9,036,0111,1661528426,26.574 30,0005,0007,0966.7,+28.3,036,0123,1661528726,26.581 30,0005,0007,0966.9,+28.1,038,0138,1661529026,26.567 28,0006,0008,0967.0,+27.6,038,0137,1661529326,26.57 99,0005,0007,0966.8,+27.2,039,0109,1661529626,26.566 30,0005,0007,0966.8,+26.8,040,0104,1661529926,26.556 28,0004,0006,0967.2,+26.5,040,0101,1661530226,26.553 30,0008,0011,0966.8,+26.3,040,0113,1661530526,26.536 30,0006,0008,0966.8,+26.0,041,0117,1661530826,26.53 28,0005,0007,0966.9,+25.8,041,0117,1661531126,26.623 30,0006,0008,0966.8,+25.6,041,0104,1661531426,26.681 30,0010,0013,0967.1,+25.4,042,0121,1661531726,26.676 30,0015,0021,0966.7,+25.2,042,0130,1661532026,26.672 33,0010,0013,0966.7,+25.0,042,0111,1661532326,26.669 33,0013,0017,0966.7,+24.7,043,0125,1661532626,26.663 30,0011,0015,0966.8,+24.6,042,0125,1661532926,26.652 33,0009,0012,0966.8,+24.4,042,0124,1661533226,26.639 30,0008,0011,0966.6,+24.4,042,0122,1661533526,26.639 33,0006,0008,0966.5,+24.4,042,0117,1661533826,26.637 30,0006,0008,0966.9,+24.1,043,0114,1661534126,26.629 30,0005,0007,0966.8,+24.1,042,0120,1661534426,26.631 28,0005,0007,0966.8,+23.9,042,0134,1661534726,26.735 30,0007,0010,0966.9,+23.8,043,0119,1661535026,26.767 30,0005,0007,0966.9,+23.8,043,0117,1661535326,26.77 30,0006,0008,0966.7,+23.6,042,0112,1661535626,26.764 30,0005,0007,0967.0,+23.5,043,0106,1661535926,26.761 28,0004,0006,0967.2,+23.4,043,0115,1661536226,26.765 35,0006,0008,0966.9,+23.2,044,0123,1661536826,26.742 28,0009,0012,0967.0,+22.9,045,0126,1661537126,26.743 30,0005,0007,0967.0,+22.9,044,0117,1661537426,26.743 30,0005,0007,0967.2,+22.9,044,0110,1661537726,26.73 30,0005,0007,0967.0,+22.9,044,0108,1661538026,26.72 28,0005,0007,0967.1,+22.8,044,0111,1661538326,26.814 28,0005,0007,0967.3,+22.8,044,0106,1661538626,26.871 30,0006,0008,0967.2,+22.7,045,0118,1661538926,26.862 30,0006,0008,0967.4,+22.8,044,0131,1661539226,26.864 28,0008,0011,0967.5,+22.8,043,0099,1661539526,26.859 28,0005,0007,0967.2,+22.7,044,0109,1661539826,26.872 28,0006,0008,0967.1,+22.7,043,0133,1661540126,26.863 28,0005,0007,0967.2,+22.7,043,0136,1661540426,26.84 30,0006,0008,0967.3,+22.7,043,0096,1661540726,26.844 35,0005,0007,0967.4,+22.5,044,0126,1661541026,26.838 28,0005,0007,0967.5,+22.4,044,0112,1661541326,26.826 30,0005,0007,0967.4,+22.6,043,0121,1661541626,26.819 28,0006,0008,0967.6,+22.5,043,0122,1661541926,26.924 30,0004,0006,0967.6,+22.4,044,0124,1661542226,26.976 30,0004,0006,0967.2,+22.3,044,0139,1661542526,26.967 28,0005,0007,0967.2,+22.3,044,0132,1661542826,26.975 30,0004,0006,0967.3,+22.3,044,0120,1661543126,26.968 30,0005,0007,0967.7,+22.2,045,0108,1661543426,26.967 30,0004,0006,0967.5,+22.2,044,0143,1661543726,26.957 30,0005,0007,0967.6,+22.2,044,0126,1661544026,26.95 28,0005,0007,0967.6,+22.1,045,0111,1661544326,26.955 35,0004,0006,0967.3,+21.9,045,0132,1661544626,26.935 28,0004,0006,0967.5,+21.9,045,0109,1661544926,26.944 30,0005,0007,0967.6,+21.9,045,0127,1661545226,26.935 33,0005,0007,0967.7,+21.8,046,0105,1661545527,27.024 30,0006,0008,0967.5,+21.9,045,0115,1661545827,27.078 33,0005,0007,0967.4,+22.1,044,0113,1661546127,27.072 28,0005,0007,0967.5,+22.0,044,0100,1661546427,27.064 30,0004,0006,0967.4,+22.0,044,0135,1661546727,27.07 28,0006,0008,0967.7,+22.1,043,0112,1661547027,27.059 30,0005,0007,0967.5,+22.1,043,0101,1661547327,27.062 28,0005,0007,0967.7,+22.1,043,0102,1661547627,27.054 30,0005,0007,0967.5,+21.9,044,0110,1661547927,27.05 28,0004,0006,0967.5,+21.7,045,0134,1661548227,27.049 30,0004,0006,0967.8,+21.8,044,0123,1661548527,27.044 30,0004,0006,0967.6,+21.7,045,0112,1661548827,27.04 28,0003,0005,0967.4,+21.7,045,0089,1661549127,27.136 30,0006,0008,0967.4,+21.7,044,0098,1661549427,27.184 30,0004,0006,0967.4,+21.6,045,0130,1661549727,27.184 28,0005,0007,0967.6,+21.4,045,0116,1661550027,27.177 33,0005,0007,0967.7,+21.5,045,0121,1661550327,27.171 28,0005,0007,0967.5,+21.3,046,0110,1661550627,27.163 28,0005,0007,0967.4,+21.2,046,0128,1661550927,27.169 28,0004,0006,0967.3,+21.3,045,0118,1661551227,27.153 28,0004,0006,0967.5,+21.3,045,0110,1661551527,27.139 30,0005,0007,0967.8,+21.4,045,0117,1661551827,27.142 30,0004,0006,0967.6,+21.4,045,0122,1661552127,27.141 28,0004,0006,0967.4,+21.2,046,0104,1661552427,27.138 28,0004,0006,0967.5,+21.1,046,0131,1661552727,27.234 30,0006,0008,0967.5,+21.2,045,0092,1661553027,27.279 30,0004,0006,0967.3,+21.2,045,0101,1661553327,27.288 30,0004,0006,0967.4,+21.1,045,0121,1661553627,27.272 28,0008,0011,0967.6,+21.0,046,0105,1661553927,27.26 30,0004,0006,0967.6,+21.1,046,0111,1661554227,27.27 28,0006,0008,0967.5,+21.1,046,0095,1661554527,27.257 30,0004,0006,0967.8,+21.4,044,0109,1661554827,27.258 30,0004,0006,0967.6,+21.4,044,0103,1661555127,27.249 28,0004,0006,0967.5,+21.3,045,0110,1661555427,27.252 30,0004,0006,0967.4,+21.3,045,0121,1661555727,27.246 28,0004,0006,0967.4,+21.1,046,0122,1661556027,27.249 28,0004,0006,0967.3,+21.0,046,0108,1661556327,27.339 30,0006,0008,0967.4,+20.9,047,0118,1661556627,27.397 28,0005,0007,0967.2,+20.9,047,0112,1661556927,27.39 28,0006,0008,0967.3,+20.9,047,0125,1661557227,27.376 28,0003,0005,0967.3,+20.8,047,0131,1661557527,27.38 28,0005,0007,0967.5,+21.0,046,0101,1661557827,27.369 99,0004,0006,0967.3,+20.9,046,0115,1661558127,27.367 28,0004,0006,0967.1,+21.1,045,0106,1661558427,27.368 28,0005,0007,0967.3,+21.3,044,0101,1661558727,27.354 33,0005,0007,0967.2,+21.4,044,0112,1661559027,27.355 28,0005,0007,0967.1,+21.4,044,0127,1661559327,27.343 28,0004,0006,0966.9,+21.4,044,0124,1661559627,27.344 28,0005,0007,0967.0,+21.4,044,0108,1661559927,27.437 28,0005,0007,0967.3,+21.3,045,0131,1661560227,27.489 30,0004,0006,0967.1,+21.4,044,0122,1661560527,27.488 28,0005,0007,0967.2,+21.5,043,0103,1661560827,27.478 28,0005,0007,0967.4,+21.4,044,0112,1661561127,27.485 30,0004,0006,0967.1,+21.0,046,0112,1661561427,27.481 30,0004,0006,0967.3,+20.9,046,0121,1661561727,27.483 30,0004,0006,0967.1,+20.8,047,0118,1661562027,27.475 28,0004,0006,0967.1,+20.7,047,0120,1661562327,27.46 30,0005,0007,0967.1,+20.5,048,0120,1661562627,27.461 30,0004,0006,0967.5,+20.5,048,0116,1661562927,27.458 28,0005,0007,0967.2,+20.4,048,0101,1661563227,27.457 30,0004,0006,0967.3,+20.5,048,0124,1661563527,27.546 28,0004,0006,0967.5,+20.5,048,0108,1661563827,27.589 30,0004,0006,0967.4,+20.4,048,0116,1661564127,27.583 30,0004,0006,0967.3,+20.5,048,0110,1661564427,27.587 28,0004,0006,0967.3,+20.5,048,0120,1661564727,27.581 28,0004,0006,0967.3,+20.4,048,0113,1661565027,27.57 28,0004,0006,0967.3,+20.5,048,0104,1661565327,27.566 30,0006,0008,0967.4,+20.6,048,0116,1661565627,27.567 28,0005,0007,0967.2,+20.6,047,0104,1661565927,27.552 28,0005,0007,0967.5,+20.5,048,0109,1661566227,27.557 28,0005,0007,0967.4,+20.4,048,0103,1661566527,27.552 28,0004,0006,0967.4,+20.5,048,0110,1661566827,27.539 30,0004,0006,0967.3,+20.5,048,0135,1661567127,27.632 30,0004,0006,0967.6,+20.5,048,0103,1661567427,27.686 28,0006,0008,0967.3,+20.4,049,0109,1661567727,27.693 30,0005,0007,0967.4,+20.5,048,0114,1661568027,27.684 30,0005,0007,0967.4,+20.5,049,0122,1661568327,27.683 30,0005,0007,0967.4,+20.5,048,0123,1661568627,27.664 30,0004,0006,0967.3,+20.4,049,0109,1661568927,27.666 30,0006,0008,0967.4,+20.4,049,0120,1661569227,27.663 28,0004,0006,0967.5,+20.5,049,0112,1661569527,27.657 30,0005,0007,0967.5,+20.4,050,0120,1661569827,27.659 28,0004,0006,0967.6,+20.2,050,0111,1661570127,27.658 28,0004,0006,0967.5,+20.0,051,0109,1661570427,27.651 99,0006,0008,0967.8,+20.0,051,0126,1661570727,27.747 30,0006,0008,0967.6,+19.9,051,0127,1661571027,27.795 28,0005,0007,0967.9,+19.9,051,0110,1661571327,27.796 28,0006,0008,0967.8,+20.0,051,0123,1661571627,27.791 28,0007,0010,0967.7,+20.0,051,0127,1661571927,27.797 28,0015,0021,0967.7,+19.9,051,0112,1661572227,27.787 28,0006,0008,0967.4,+20.2,050,0105,1661572527,27.791 28,0004,0006,0967.8,+20.3,049,0108,1661572827,27.778 28,0005,0007,0967.7,+20.4,049,0108,1661573127,27.784 28,0004,0006,0967.7,+20.5,048,0104,1661573427,27.769 28,0007,0010,0967.8,+20.6,048,0125,1661573727,27.776 28,0004,0006,0967.7,+20.4,050,0123,1661574027,27.768 30,0006,0008,0967.8,+20.5,049,0123,1661574327,27.861 28,0006,0008,0967.8,+20.2,052,0123,1661574627,27.915 33,0006,0008,0967.7,+20.3,051,0110,1661574927,27.909 30,0006,0008,0968.1,+20.4,051,0104,1661575227,27.904 28,0006,0008,0967.7,+20.6,051,0112,1661575527,27.907 28,0008,0011,0967.9,+20.6,051,0110,1661575827,27.902 30,0005,0007,0967.9,+20.7,051,0125,1661576127,27.893 28,0004,0006,0967.9,+20.8,051,0114,1661576427,27.891 28,0004,0006,0968.0,+21.1,051,0102,1661576727,27.893 28,0004,0006,0968.1,+21.3,051,0111,1661577027,27.893 30,0005,0007,0967.9,+21.5,051,0109,1661577327,27.888 30,0005,0007,0967.9,+21.8,050,0124,1661577627,27.875 30,0004,0006,0968.1,+21.9,051,0110,1661577927,27.97 30,0005,0007,0968.2,+22.1,052,0121,1661578228,28.024 30,0006,0008,0967.9,+22.3,055,0112,1661578528,28.014 30,0006,0008,0968.2,+22.2,058,0134,1661578828,28.013 30,0005,0007,0967.9,+22.6,055,0125,1661579128,28.011 37,0006,0008,0968.1,+22.8,055,0103,1661579427,27.997 28,0005,0007,0968.0,+22.9,059,0116,1661579728,28.002 28,0006,0008,0968.2,+23.2,058,0108,1661580028,28.002 35,0009,0012,0968.1,+23.5,055,0099,1661580328,28.001 28,0005,0007,0968.2,+23.7,056,0117,1661580627,27.996 28,0007,0010,0968.2,+23.9,055,0107,1661580928,28.003 28,0007,0010,0968.1,+24.3,052,0123,1661581227,27.99 30,0006,0008,0968.3,+24.8,050,0123,1661581528,28.082 28,0005,0007,0968.1,+24.9,048,0106,1661581828,28.139 28,0006,0008,0968.1,+25.1,045,0117,1661582128,28.146 30,0007,0010,0968.2,+25.3,043,0114,1661582428,28.137 28,0006,0008,0968.4,+25.6,044,0107,1661582728,28.141 30,0006,0008,0968.5,+26.0,045,0115,1661583028,28.128 28,0006,0008,0968.3,+26.3,044,0120,1661583328,28.126 30,0006,0008,0968.1,+26.7,042,0109,1661583628,28.122 30,0005,0007,0968.1,+26.6,039,0104,1661583928,28.121 28,0005,0007,0968.2,+27.0,041,0118,1661584228,28.105 28,0006,0008,0968.5,+26.9,040,0127,1661584528,28.117 28,0007,0010,0968.1,+27.7,038,0123,1661584828,28.114 30,0006,0008,0968.3,+27.7,036,0099,1661585128,28.207 28,0004,0006,0968.4,+28.1,034,0125,1661585428,28.254 30,0005,0007,0968.3,+28.3,035,0128,1661585728,28.253 30,0004,0006,0968.3,+28.7,037,0125,1661586028,28.264 28,0004,0006,0968.5,+28.8,038,0129,1661586328,28.264 28,0005,0007,0968.3,+28.8,035,0110,1661586628,28.251 28,0005,0007,0968.3,+29.1,034,0126,1661586928,28.239 28,0004,0006,0968.2,+29.1,033,0125,1661587228,28.248 28,0004,0006,0968.7,+29.2,033,0112,1661587528,28.243 33,0005,0007,0968.1,+29.3,032,0141,1661587828,28.239 28,0005,0007,0968.4,+29.6,033,0119,1661588128,28.23 28,0006,0008,0968.3,+29.9,029,0107,1661588428,28.231 28,0004,0006,0968.3,+29.7,034,0101,1661588728,28.325 28,0004,0006,0968.6,+30.0,033,0097,1661589028,28.382 30,0005,0007,0968.1,+30.2,032,0105,1661589328,28.373 30,0005,0007,0968.3,+29.9,035,0127,1661589628,28.379 28,0005,0007,0968.4,+30.1,035,0129,1661589928,28.362 30,0005,0007,0968.4,+30.1,031,0111,1661590228,28.367 30,0006,0008,0968.4,+30.5,036,0128,1661590528,28.362 30,0006,0008,0968.3,+30.6,032,0106,1661590828,28.356 28,0004,0006,0968.5,+30.7,032,0136,1661591128,28.359 28,0004,0006,0968.4,+30.5,031,0117,1661591428,28.353 30,0005,0007,0968.4,+30.9,030,0116,1661591728,28.345 30,0005,0007,0968.3,+30.9,030,0113,1661592028,28.345 28,0004,0006,0968.4,+30.8,028,0140,1661592328,28.448 28,0005,0007,0968.6,+31.2,029,0107,1661592628,28.492 28,0005,0007,0968.4,+30.9,031,0114,1661592928,28.484 21,0004,0006,0968.4,+31.2,031,0096,1661593228,28.486 33,0004,0006,0968.2,+31.3,028,0114,1661593528,28.481 28,0004,0006,0968.3,+31.1,035,0115,1661593828,28.475 23,0006,0008,0968.3,+31.4,033,0108,1661594128,28.469 21,0005,0007,0968.4,+31.5,034,0130,1661594428,28.478 30,0005,0007,0968.3,+31.6,032,0119,1661594728,28.453 30,0005,0007,0968.3,+31.8,028,0110,1661595028,28.47 33,0006,0008,0968.1,+32.5,029,0125,1661595328,28.461 35,0006,0008,0968.4,+31.9,028,0128,1661595628,28.465 35,0005,0007,0968.4,+32.4,029,0121,1661595928,28.565 33,0006,0008,0968.4,+32.6,030,0115,1661596228,28.625 30,0007,0010,0968.6,+32.4,027,0128,1661596528,28.611 33,0004,0006,0968.3,+32.6,027,0116,1661596828,28.617 33,0006,0008,0968.4,+32.2,028,0111,1661597128,28.609 30,0004,0006,0968.4,+32.8,031,0118,1661597428,28.6 30,0004,0006,0968.5,+32.4,027,0124,1661597728,28.6 30,0006,0008,0968.5,+32.4,028,0123,1661598028,28.592 33,0004,0006,0968.5,+32.4,031,0109,1661598328,28.588 30,0005,0007,0968.4,+32.7,026,0134,1661598628,28.592 33,0005,0007,0968.5,+32.6,024,0105,1661598928,28.592 33,0006,0008,0968.5,+32.7,027,0108,1661599228,28.591 33,0007,0010,0968.2,+32.7,029,0103,1661599528,28.678 30,0005,0007,0968.5,+33.1,027,0108,1661599828,28.738 30,0006,0008,0968.2,+32.8,030,0122,1661600128,28.729 33,0005,0007,0968.2,+33.3,025,0102,1661600428,28.732 30,0005,0007,0968.4,+33.4,027,0114,1661600728,28.721 30,0005,0007,0968.2,+33.8,026,0116,1661601028,28.722 33,0004,0006,0968.2,+33.5,028,0102,1661601328,28.72 35,0005,0007,0967.8,+33.2,029,0111,1661601628,28.712 35,0005,0007,0967.9,+33.3,028,0116,1661601928,28.713 30,0005,0007,0968.0,+33.3,026,0137,1661602228,28.715 35,0005,0007,0967.9,+33.2,027,0130,1661602528,28.709 35,0005,0007,0967.8,+32.7,024,0097,1661602828,28.708 33,0004,0006,0968.0,+33.8,028,0114,1661603128,28.804 35,0008,0011,0967.6,+33.6,026,0106,1661603428,28.853 35,0005,0007,0967.8,+33.3,026,0100,1661603728,28.851 35,0004,0006,0967.6,+33.0,026,0114,1661604028,28.856 30,0007,0010,0967.8,+33.4,027,0120,1661604328,28.847 35,0005,0007,0967.9,+33.3,028,0135,1661604628,28.84 33,0005,0007,0967.4,+33.5,026,0131,1661604928,28.838 33,0006,0008,0967.6,+33.7,026,0123,1661605228,28.834 33,0007,0010,0967.6,+33.3,026,0108,1661605528,28.842 33,0005,0007,0967.6,+33.3,027,0112,1661605828,28.826 30,0005,0007,0967.6,+33.9,024,0092,1661606128,28.834 30,0006,0008,0967.6,+33.9,026,0116,1661606428,28.831 28,0006,0008,0967.4,+33.8,026,0113,1661606728,28.914 30,0005,0007,0967.5,+34.1,025,0114,1661607028,28.974 28,0006,0008,0967.6,+33.6,026,0123,1661607328,28.973 33,0006,0008,0967.4,+33.2,027,0113,1661607628,28.972 33,0005,0007,0967.6,+33.4,024,0099,1661607928,28.973 33,0005,0007,0967.5,+33.5,024,0119,1661608228,28.973 33,0006,0008,0967.2,+34.2,026,0112,1661608528,28.974 18,0005,0007,0967.5,+32.9,027,0115,1661608828,28.965 35,0005,0007,0967.5,+33.5,028,0100,1661609428,28.957 33,0005,0007,0967.7,+33.2,025,0111,1661609728,28.946 33,0005,0007,0967.8,+33.3,025,0118,1661610028,28.948 35,0007,0010,0967.7,+33.9,026,0122,1661610329,29.053 35,0006,0008,0967.7,+33.7,027,0121,1661610629,29.103 35,0005,0007,0967.8,+32.7,027,0095,1661610929,29.088 33,0006,0008,0967.5,+33.3,027,0132,1661611229,29.091 33,0005,0007,0967.4,+33.1,026,0122,1661611529,29.079 33,0006,0008,0967.7,+31.8,027,0136,1661611829,29.079 35,0009,0012,0967.6,+32.0,029,0108,1661612129,29.084 35,0007,0010,0967.6,+31.4,029,0118,1661612429,29.072 35,0031,0043,0967.8,+32.5,029,0114,1661612729,29.068 35,0015,0021,0967.8,+31.6,029,0125,1661613029,29.063 35,0006,0008,0967.8,+31.3,032,0117,1661613329,29.05 35,0159,0214,0967.8,+31.3,033,0114,1661613629,29.06 35,0013,0017,0967.4,+31.0,034,0124,1661613929,29.147 37,0034,0047,0967.8,+30.6,034,0124,1661614229,29.199 23,0083,0112,0967.6,+30.6,037,0124,1661614529,29.195 18,0006,0008,0967.7,+30.3,034,0133,1661614829,29.194 30,0006,0008,0967.6,+29.9,035,0116,1661615129,29.18 28,0006,0008,0967.6,+29.8,036,0126,1661615429,29.173 16,0007,0010,0967.6,+29.1,038,0111,1661615729,29.165 16,0006,0008,0967.8,+28.8,039,0117,1661616029,29.169 18,0006,0008,0967.7,+28.5,039,0108,1661616329,29.162 21,0005,0007,0967.8,+28.0,039,0115,1661616629,29.173 33,0005,0007,0967.7,+27.7,039,0117,1661616929,29.154 30,0008,0011,0967.7,+27.5,039,0115,1661617229,29.162 37,0005,0007,0967.6,+27.2,040,0102,1661617529,29.246 33,0007,0010,0968.1,+27.0,041,0111,1661617829,29.288 33,0006,0008,0968.1,+26.7,042,0111,1661618129,29.296 35,0006,0008,0967.9,+26.5,042,0124,1661618429,29.277 35,0006,0008,0967.9,+26.2,043,0104,1661618729,29.279 30,0007,0010,0968.2,+26.2,042,0117,1661619029,29.27 33,0005,0007,0968.2,+26.1,043,0116,1661619329,29.272 33,0006,0008,0968.4,+26.0,043,0125,1661619629,29.26 33,0006,0008,0968.1,+25.8,043,0106,1661619929,29.259 35,0006,0008,0968.2,+25.9,042,0119,1661620229,29.262 28,0011,0015,0968.3,+25.8,042,0107,1661620529,29.254 37,0015,0021,0968.6,+25.6,043,0111,1661620829,29.245 33,0014,0018,0968.4,+25.5,043,0137,1661621129,29.342 33,0015,0021,0968.6,+25.4,044,0123,1661621429,29.392 33,0018,0024,0968.5,+25.2,044,0123,1661621729,29.38 28,0014,0018,0968.4,+25.2,043,0122,1661622029,29.38 30,0012,0016,0968.7,+25.0,044,0100,1661622329,29.376 30,0009,0012,0968.7,+24.7,045,0117,1661622629,29.373 33,0013,0017,0968.7,+24.7,045,0113,1661622929,29.364 30,0010,0013,0968.8,+24.6,044,0119,1661623229,29.359 33,0007,0010,0968.5,+24.4,044,0129,1661623529,29.352 33,0006,0008,0968.9,+24.3,044,0140,1661623829,29.343 28,0007,0010,0968.6,+24.2,045,0114,1661624129,29.342 30,0007,0010,0968.7,+24.1,044,0114,1661624429,29.344 30,0006,0008,0968.8,+24.1,044,0118,1661624729,29.439 30,0006,0008,0969.1,+24.0,044,0127,1661625029,29.483 28,0008,0011,0968.8,+23.9,043,0111,1661625629,29.476 28,0005,0007,0969.2,+24.0,042,0097,1661625929,29.471 28,0005,0007,0969.3,+24.0,042,0119,1661626229,29.475 30,0006,0008,0969.1,+23.8,043,0130,1661626529,29.468 33,0006,0008,0969.3,+23.8,044,0135,1661626829,29.457 30,0006,0008,0969.3,+23.8,043,0122,1661627129,29.449 30,0005,0007,0969.5,+23.8,043,0123,1661627429,29.444 28,0007,0010,0969.4,+23.8,043,0109,1661627729,29.443 25,0006,0008,0969.3,+23.6,044,0133,1661628029,29.436 23,0006,0008,0969.5,+23.6,044,0123,1661628329,29.522 23,0006,0008,0969.4,+23.6,043,0098,1661628629,29.587 28,0006,0008,0969.4,+23.4,045,0124,1661628929,29.577 30,0007,0010,0969.1,+23.5,044,0109,1661629229,29.571 33,0006,0008,0969.7,+23.5,044,0126,1661629529,29.571 35,0007,0010,0969.4,+23.6,043,0110,1661629829,29.567 30,0008,0011,0969.8,+23.6,043,0113,1661630129,29.562 30,0006,0008,0969.4,+23.4,045,0097,1661630429,29.552 30,0005,0007,0969.4,+23.3,045,0136,1661630729,29.542 28,0006,0008,0969.5,+23.3,044,0099,1661631029,29.542 33,0005,0007,0969.7,+23.2,045,0094,1661631329,29.547 30,0006,0008,0969.5,+22.9,046,0123,1661631629,29.544 30,0005,0007,0969.5,+22.8,046,0133,1661631929,29.641 30,0005,0007,0969.5,+22.8,046,0122,1661632229,29.685 33,0006,0008,0969.6,+22.7,046,0116,1661632529,29.684 33,0004,0006,0969.6,+22.9,045,0112,1661632829,29.673 30,0006,0008,0969.7,+23.1,044,0124,1661633129,29.665 30,0005,0007,0969.8,+23.1,044,0128,1661633429,29.669 28,0005,0007,0969.4,+23.0,044,0125,1661633729,29.666 28,0006,0008,0969.8,+22.8,045,0111,1661634029,29.666 28,0005,0007,0969.5,+22.6,046,0110,1661634329,29.657 30,0006,0008,0969.7,+22.7,046,0099,1661634629,29.652 28,0005,0007,0969.7,+22.7,046,0109,1661634929,29.636 30,0006,0008,0969.4,+22.6,046,0127,1661635229,29.635 30,0006,0008,0969.6,+22.9,044,0124,1661635529,29.74 30,0006,0008,0969.5,+22.9,044,0111,1661635829,29.79 33,0006,0008,0969.6,+22.7,045,0120,1661636129,29.782 30,0007,0010,0969.6,+22.7,045,0115,1661636429,29.785 28,0006,0008,0969.7,+22.5,046,0112,1661636729,29.77 25,0006,0008,0969.6,+22.3,047,0119,1661637029,29.764 30,0008,0011,0969.5,+22.2,047,0124,1661637329,29.76 33,0006,0008,0969.7,+22.1,048,0096,1661637629,29.752 33,0005,0007,0969.5,+22.2,046,0121,1661637929,29.755 30,0006,0008,0969.9,+22.0,048,0109,1661638229,29.752 28,0006,0008,0969.8,+22.0,048,0114,1661638529,29.751 30,0005,0007,0969.4,+21.9,048,0102,1661638829,29.744 33,0005,0007,0969.4,+21.8,048,0107,1661639129,29.849 30,0007,0010,0969.6,+21.9,048,0133,1661639429,29.886 33,0007,0010,0969.6,+22.0,047,0125,1661639729,29.886 28,0005,0007,0969.3,+21.8,048,0115,1661640029,29.873 30,0006,0008,0969.6,+21.9,047,0108,1661640329,29.876 33,0006,0008,0969.5,+21.9,047,0125,1661640629,29.868 25,0005,0007,0969.7,+21.9,047,0113,1661640929,29.863 30,0006,0008,0969.5,+21.9,047,0110,1661641229,29.854 33,0005,0007,0969.2,+21.8,048,0128,1661641529,29.853 30,0004,0006,0969.4,+21.8,047,0120,1661641829,29.858 30,0006,0008,0969.4,+21.8,048,0115,1661642129,29.849 30,0006,0008,0969.4,+21.8,048,0114,1661642429,29.846 30,0005,0007,0969.3,+21.9,047,0115,1661642729,29.94 30,0007,0010,0969.3,+22.0,047,0106,1661643029,29.991 30,0005,0007,0969.1,+22.0,046,0115,1661643329,29.987 33,0005,0007,0969.4,+21.8,047,0099,1661643629,29.981 30,0004,0006,0969.4,+21.8,047,0107,1661643929,29.977 30,0006,0008,0969.1,+21.7,048,0108,1661644229,29.968 30,0005,0007,0969.2,+21.6,048,0114,1661644529,29.972 30,0005,0007,0969.2,+21.6,048,0122,1661644829,29.968 28,0006,0008,0969.4,+21.5,049,0117,1661645129,29.961 28,0007,0010,0969.3,+21.5,049,0102,1661645429,29.951 30,0006,0008,0969.3,+21.3,050,0113,1661645729,29.947 30,0006,0008,0969.5,+21.5,049,0131,1661646029,29.942 30,0006,0008,0969.4,+21.4,049,0109,1661646330,30.046 30,0006,0008,0969.3,+21.3,050,0114,1661646630,30.1 33,0006,0008,0969.3,+21.4,049,0089,1661646930,30.09 30,0005,0007,0969.2,+21.4,049,0116,1661647230,30.089 28,0006,0008,0968.9,+21.3,050,0116,1661647530,30.083 28,0006,0008,0969.2,+21.3,050,0107,1661647830,30.068 28,0005,0007,0969.4,+21.4,049,0114,1661648130,30.073 30,0005,0007,0969.3,+21.6,048,0118,1661648430,30.067 30,0005,0007,0969.2,+21.4,049,0113,1661648730,30.073 28,0005,0007,0969.3,+21.4,049,0114,1661649030,30.06 28,0007,0010,0969.3,+21.4,049,0103,1661649330,30.058 28,0005,0007,0969.3,+21.3,049,0094,1661649630,30.054 33,0007,0010,0969.0,+21.2,050,0129,1661649930,30.152 33,0006,0008,0969.1,+21.1,050,0123,1661650230,30.207 30,0006,0008,0969.1,+21.1,050,0113,1661650530,30.194 37,0006,0008,0969.1,+21.4,048,0106,1661650830,30.193 33,0005,0007,0968.9,+21.4,048,0125,1661651130,30.197 28,0007,0010,0968.8,+21.4,048,0104,1661651430,30.176 30,0005,0007,0969.0,+21.5,048,0113,1661651730,30.17 30,0005,0007,0968.9,+21.4,049,0093,1661652030,30.179 30,0007,0010,0969.0,+21.5,048,0116,1661652330,30.164 30,0005,0007,0968.8,+21.6,047,0122,1661652630,30.155 30,0006,0008,0969.0,+21.2,049,0120,1661652930,30.16 33,0007,0010,0968.9,+21.0,050,0125,1661653230,30.158 33,0006,0008,0969.3,+20.9,050,0104,1661653530,30.25 33,0006,0008,0969.1,+20.8,051,0132,1661653830,30.3 33,0006,0008,0969.0,+20.8,051,0110,1661654130,30.301 30,0005,0007,0969.2,+20.6,053,0126,1661654430,30.298 33,0006,0008,0969.4,+20.4,054,0129,1661654730,30.3 33,0005,0007,0969.3,+20.6,052,0110,1661655030,30.293 37,0006,0008,0969.5,+20.4,053,0120,1661655330,30.289 35,0005,0007,0969.5,+20.4,054,0096,1661655630,30.279 33,0005,0007,0969.3,+19.9,057,0128,1661655930,30.281 33,0007,0010,0969.5,+20.0,056,0122,1661656230,30.276 30,0008,0011,0969.6,+20.0,056,0103,1661656530,30.257 33,0007,0010,0969.7,+20.1,054,0100,1661656830,30.261 28,0006,0008,0969.5,+20.0,055,0106,1661657130,30.364 28,0008,0011,0969.6,+19.9,055,0105,1661657430,30.414 33,0011,0015,0969.7,+19.6,057,0109,1661657730,30.403 30,0012,0016,0969.9,+19.5,059,0116,1661658030,30.407 33,0006,0008,0969.8,+19.5,058,0123,1661658330,30.398 30,0006,0008,0969.9,+19.6,057,0106,1661658630,30.386 33,0009,0012,0969.7,+19.7,056,0133,1661658930,30.379 30,0009,0012,0969.8,+19.8,056,0110,1661659230,30.381 30,0011,0015,0969.7,+19.7,057,0119,1661659530,30.37 33,0011,0015,0969.8,+19.8,056,0108,1661659830,30.368 33,0021,0028,0969.9,+20.0,054,0127,1661660130,30.37 33,0007,0010,0969.9,+20.1,053,0110,1661660430,30.369 33,0006,0008,0970.1,+20.0,055,0097,1661660730,30.46 30,0008,0011,0970.2,+20.3,053,0110,1661661030,30.503 33,0017,0023,0970.2,+20.3,056,0126,1661661330,30.507 30,0007,0010,0970.1,+20.2,056,0131,1661661630,30.507 30,0009,0012,0969.9,+20.5,054,0114,1661661930,30.489 33,0007,0010,0970.2,+20.8,053,0115,1661662230,30.496 35,0006,0008,0970.2,+20.8,054,0123,1661662530,30.487 33,0006,0008,0970.2,+21.0,053,0119,1661662830,30.495 33,0006,0008,0970.1,+21.2,056,0101,1661663130,30.484 33,0007,0010,0970.1,+21.2,056,0122,1661663430,30.473 30,0007,0010,0970.1,+21.3,056,0114,1661663730,30.475 33,0007,0010,0970.3,+21.6,055,0141,1661664030,30.467 28,0007,0010,0970.0,+21.8,054,0123,1661664330,30.563 28,0006,0008,0970.4,+21.9,057,0110,1661664630,30.62 28,0007,0010,0970.1,+22.2,054,0116,1661664930,30.612 30,0006,0008,0970.3,+22.4,055,0114,1661665230,30.611 30,0008,0011,0970.3,+22.7,054,0120,1661665530,30.604 28,0007,0010,0970.4,+22.9,054,0116,1661665830,30.614 30,0006,0008,0970.5,+23.3,052,0109,1661666130,30.604 30,0008,0011,0970.3,+23.5,051,0138,1661666430,30.602 28,0008,0011,0970.2,+23.8,050,0118,1661666730,30.605 33,0005,0007,0970.4,+24.0,048,0104,1661667030,30.583 30,0007,0010,0970.2,+24.4,047,0110,1661667330,30.582 33,0006,0008,0970.2,+24.7,046,0127,1661667630,30.581 30,0008,0011,0970.4,+25.0,050,0128,1661667930,30.674 30,0008,0011,0970.5,+25.2,051,0100,1661668230,30.738 30,0010,0013,0970.3,+25.7,048,0122,1661668530,30.727 30,0021,0028,0970.4,+25.9,046,0128,1661668830,30.725 28,0019,0026,0970.5,+26.3,042,0110,1661669130,30.718 33,0008,0011,0970.6,+26.4,044,0107,1661669430,30.719 30,0009,0012,0970.8,+26.3,044,0130,1661669730,30.716 30,0008,0011,0970.7,+26.7,044,0111,1661670030,30.709 33,0007,0010,0970.5,+27.0,042,0121,1661670330,30.708 33,0006,0008,0970.7,+27.1,042,0115,1661670630,30.711 99,0008,0011,0970.3,+27.5,040,0118,1661670930,30.705 28,0007,0010,0970.8,+27.5,038,0121,1661671230,30.691 18,0006,0008,0970.2,+27.7,040,0093,1661671530,30.796 30,0007,0010,0970.4,+28.0,038,0115,1661671830,30.853 35,0008,0011,0970.4,+28.5,040,0123,1661672130,30.849 33,0006,0008,0970.6,+28.6,037,0109,1661672430,30.841 25,0006,0008,0970.5,+28.6,034,0112,1661672730,30.851 16,0005,0007,0970.3,+28.9,035,0133,1661673030,30.853 33,0005,0007,0970.5,+29.1,036,0102,1661673330,30.834 33,0006,0008,0970.4,+29.5,036,0102,1661673630,30.836 33,0006,0008,0970.5,+29.2,036,0108,1661673930,30.833 30,0005,0007,0970.4,+29.6,038,0124,1661674230,30.818 30,0006,0008,0970.3,+29.7,035,0119,1661674530,30.821 35,0005,0007,0970.4,+30.0,035,0121,1661674830,30.82 33,0006,0008,0970.8,+29.9,034,0104,1661675130,30.923 33,0006,0008,0970.5,+30.0,034,0122,1661675430,30.965 33,0005,0007,0970.6,+29.9,036,0111,1661675730,30.971 33,0006,0008,0970.3,+30.9,034,0136,1661676030,30.964 30,0006,0008,0970.5,+30.8,035,0110,1661676330,30.972 33,0005,0007,0970.4,+30.9,036,0112,1661676630,30.974 30,0005,0007,0970.6,+30.9,036,0115,1661676930,30.969 30,0007,0010,0970.5,+30.7,033,0124,1661677230,30.962 33,0005,0007,0970.5,+31.1,034,0127,1661677530,30.949 30,0007,0010,0970.7,+31.5,035,0112,1661677830,30.944 30,0006,0008,0970.4,+31.2,034,0109,1661678130,30.948 33,0007,0010,0970.5,+31.2,037,0118,1661678430,30.94 33,0006,0008,0970.8,+31.4,036,0091,1661678731,31.047 33,0006,0008,0970.6,+31.4,035,0110,1661679031,31.095 28,0007,0010,0970.7,+31.7,035,0131,1661679331,31.103 30,0007,0010,0970.8,+31.9,036,0114,1661679631,31.093 28,0006,0008,0970.5,+32.1,034,0141,1661679931,31.1 25,0007,0010,0970.6,+32.0,032,0109,1661680231,31.096 30,0006,0008,0970.5,+31.9,035,0103,1661680531,31.092 28,0005,0007,0970.7,+32.3,034,0146,1661680831,31.085 33,0007,0010,0970.8,+31.9,035,0113,1661681131,31.087 28,0006,0008,0970.7,+32.3,034,0116,1661681431,31.079 28,0007,0010,0970.7,+32.6,035,0105,1661681731,31.072 28,0006,0008,0970.4,+32.4,035,0124,1661682031,31.074 30,0008,0011,0970.7,+32.7,036,0119,1661682331,31.167 28,0005,0007,0970.6,+32.7,035,0128,1661682631,31.219 30,0009,0012,0970.4,+32.5,035,0118,1661682931,31.229 30,0008,0011,0970.8,+32.8,035,0098,1661683231,31.222 30,0007,0010,0970.7,+32.7,034,0118,1661683531,31.227 33,0009,0012,0970.6,+32.5,035,0120,1661683831,31.215 35,0008,0011,0970.5,+32.6,035,0123,1661684131,31.213 99,0007,0010,0970.4,+33.4,032,0125,1661684431,31.209 37,0007,0010,0970.6,+32.6,033,0120,1661684731,31.215 30,0008,0011,0970.5,+33.1,031,0123,1661685031,31.202 30,0008,0011,0970.5,+33.0,030,0119,1661685331,31.211 28,0007,0010,0970.6,+33.3,030,0117,1661685631,31.193 30,0007,0010,0970.2,+33.2,030,0121,1661685931,31.296 30,0008,0011,0970.1,+34.3,030,0124,1661686231,31.362 30,0007,0010,0970.1,+33.2,031,0110,1661686531,31.347 35,0007,0010,0970.1,+33.5,030,0101,1661686831,31.352 33,0008,0011,0970.1,+32.9,030,0142,1661687131,31.343 25,0008,0011,0970.0,+32.2,031,0100,1661687431,31.351 30,0007,0010,0970.2,+31.5,034,0112,1661687731,31.332 28,0007,0010,0970.3,+31.5,032,0129,1661688031,31.32 30,0009,0012,0970.3,+31.4,036,0127,1661688331,31.319 33,0008,0011,0970.4,+30.6,036,0110,1661688631,31.315 30,0009,0012,0970.4,+30.5,038,0116,1661688931,31.307 28,0009,0012,0970.2,+30.0,039,0115,1661689231,31.287 28,0008,0011,0970.3,+29.6,041,0122,1661689531,31.394 30,0009,0012,0970.4,+29.3,042,0101,1661689831,31.453 30,0010,0013,0970.1,+28.7,042,0126,1661690131,31.438 28,0010,0013,0970.2,+28.8,041,0135,1661690431,31.432 30,0010,0013,0970.5,+28.5,044,0113,1661690731,31.432 30,0010,0013,0970.2,+29.2,041,0108,1661691031,31.423 30,0009,0012,0970.4,+29.8,041,0120,1661691331,31.424 33,0007,0010,0970.1,+30.1,040,0111,1661691631,31.417 28,0007,0010,0970.1,+30.6,037,0109,1661691931,31.412 33,0010,0013,0970.0,+30.9,038,0101,1661692231,31.41 33,0009,0012,0970.1,+31.1,037,0129,1661692531,31.412 28,0008,0011,0969.9,+32.1,036,0131,1661692831,31.413 30,0007,0010,0969.9,+32.6,033,0123,1661693131,31.512 30,0007,0010,0969.8,+32.1,034,0115,1661693431,31.563 18,0008,0011,0970.0,+32.4,034,0128,1661693731,31.564 28,0008,0011,0970.3,+32.7,033,0105,1661694031,31.567 18,0009,0012,0970.2,+32.3,032,0115,1661694331,31.553 21,0007,0010,0969.8,+32.1,033,0104,1661694631,31.552 33,0007,0010,0969.8,+32.1,035,0104,1661694931,31.548 23,0007,0010,0969.9,+31.7,033,0109,1661695231,31.544 30,0008,0011,0969.7,+32.4,034,0117,1661695531,31.539 35,0008,0011,0969.7,+32.1,034,0120,1661695831,31.533 30,0007,0010,0970.0,+31.4,034,0111,1661696131,31.541 33,0008,0011,0969.7,+31.8,033,0114,1661696431,31.529 33,0008,0011,0969.8,+31.4,036,0109,1661696731,31.627 30,0008,0011,0969.7,+31.8,035,0119,1661697031,31.68 30,0008,0011,0969.6,+31.5,035,0138,1661697331,31.678 33,0007,0010,0969.7,+31.0,036,0105,1661697631,31.669 33,0006,0008,0969.7,+31.5,037,0118,1661697931,31.665 35,0008,0011,0969.7,+30.8,038,0120,1661698231,31.663 30,0010,0013,0969.8,+30.6,039,0150,1661698531,31.659 30,0011,0015,0969.7,+30.9,038,0120,1661698831,31.652 33,0009,0012,0969.7,+30.5,038,0100,1661699131,31.652 33,0009,0012,0969.8,+30.5,038,0119,1661699431,31.657 30,0008,0011,0969.8,+30.6,037,0124,1661699731,31.643 33,0008,0011,0969.7,+30.5,038,0124,1661700031,31.644 33,0009,0012,0969.7,+30.2,039,0103,1661700331,31.739 33,0009,0012,0969.5,+29.5,043,0120,1661700631,31.79 30,0011,0015,0969.7,+28.9,044,0098,1661700931,31.777 33,0010,0013,0969.6,+28.5,045,0148,1661701231,31.774 30,0008,0011,0969.7,+28.1,047,0130,1661701531,31.765 33,0008,0011,0969.6,+27.6,049,0134,1661701831,31.762 33,0010,0013,0969.5,+27.3,050,0116,1661702131,31.76 33,0011,0015,0969.6,+27.2,050,0123,1661702431,31.752 30,0009,0012,0969.9,+27.1,049,0115,1661702731,31.746 33,0009,0012,0969.7,+26.8,050,0129,1661703031,31.736 30,0011,0015,0969.7,+26.6,051,0128,1661703331,31.731 33,0012,0016,0969.8,+26.5,052,0103,1661703631,31.722 30,0011,0015,0969.8,+26.5,051,0125,1661703931,31.83 30,0009,0012,0969.6,+26.6,050,0119,1661704231,31.884 33,0009,0012,0970.0,+26.3,051,0108,1661704531,31.875 33,0010,0013,0970.1,+26.4,050,0126,1661704831,31.871 33,0011,0015,0970.0,+26.3,050,0117,1661705131,31.872 33,0011,0015,0969.8,+26.2,051,0119,1661705431,31.862 30,0014,0018,0970.0,+26.0,052,0118,1661705731,31.857 33,0017,0023,0970.0,+26.0,052,0107,1661706031,31.853 28,0020,0027,0969.9,+25.7,052,0113,1661706331,31.843 30,0028,0038,0970.1,+25.6,052,0124,1661706631,31.841 30,0040,0054,0970.1,+25.5,053,0108,1661706931,31.826 30,0025,0034,0969.9,+25.4,053,0123,1661707231,31.833 33,0024,0032,0969.8,+25.1,053,0110,1661707531,31.926 30,0019,0026,0970.1,+25.1,053,0125,1661707831,31.973 30,0015,0021,0969.8,+25.0,053,0106,1661708131,31.966 30,0020,0027,0970.0,+25.0,052,0105,1661708431,31.971 33,0019,0026,0970.2,+24.9,053,0139,1661708731,31.96 33,0011,0015,0970.3,+25.0,051,0126,1661709031,31.956 30,0009,0012,0970.1,+24.9,051,0110,1661709331,31.954 30,0009,0012,0970.2,+24.9,051,0113,1661709631,31.938 30,0010,0013,0970.3,+24.7,052,0106,1661709931,31.941 30,0010,0013,0970.4,+24.5,053,0104,1661710231,31.932 30,0011,0015,0970.6,+24.4,053,0103,1661710531,31.918 35,0010,0013,0970.4,+24.4,052,0113,1661710831,31.921 30,0008,0011,0970.5,+24.4,052,0106,1661711132,32.01 33,0010,0013,0970.5,+24.3,052,0128,1661711432,32.067 30,0009,0012,0970.6,+24.3,052,0130,1661711732,32.065 30,0009,0012,0970.5,+24.2,052,0109,1661712032,32.058 33,0010,0013,0970.9,+24.3,051,0145,1661712332,32.059 30,0010,0013,0970.6,+24.3,051,0125,1661712632,32.049 33,0009,0012,0970.5,+24.3,051,0120,1661712932,32.047 30,0009,0012,0970.6,+24.3,051,0127,1661713232,32.042 30,0009,0012,0970.9,+24.3,050,0116,1661713532,32.038 30,0008,0011,0970.7,+24.3,050,0103,1661713832,32.028 30,0009,0012,0970.9,+24.3,051,0121,1661714132,32.025 30,0009,0012,0971.2,+24.2,051,0096,1661714432,32.029 30,0009,0012,0971.2,+24.2,051,0106,1661714732,32.124 30,0009,0012,0971.1,+24.2,051,0108,1661715032,32.173 30,0009,0012,0971.1,+24.1,052,0135,1661715332,32.168 30,0009,0012,0971.2,+24.2,051,0135,1661715632,32.16 30,0009,0012,0971.2,+24.1,051,0103,1661715932,32.159 30,0010,0013,0971.3,+24.2,051,0105,1661716232,32.15 30,0010,0013,0971.1,+24.1,051,0115,1661716532,32.148 30,0010,0013,0971.3,+24.1,051,0118,1661716832,32.141 30,0010,0013,0971.1,+24.0,051,0096,1661717132,32.135 35,0008,0011,0971.1,+24.0,050,0104,1661717432,32.133 30,0008,0011,0971.4,+24.1,050,0120,1661717732,32.123 30,0009,0012,0971.1,+24.0,050,0107,1661718032,32.118 30,0009,0012,0971.2,+23.8,052,0126,1661718332,32.223 30,0009,0012,0971.3,+23.6,052,0102,1661718632,32.264 30,0009,0012,0971.5,+23.5,052,0100,1661718932,32.26 30,0010,0013,0971.2,+23.5,053,0130,1661719232,32.263 33,0009,0012,0971.2,+23.4,053,0116,1661719532,32.255 30,0011,0015,0971.4,+23.3,053,0098,1661719832,32.26 33,0008,0011,0971.5,+23.3,053,0100,1661720132,32.245 30,0010,0013,0971.5,+23.3,053,0115,1661720432,32.245 30,0008,0011,0971.4,+23.3,052,0106,1661720732,32.241 30,0011,0015,0971.6,+23.3,053,0116,1661721032,32.237 30,0008,0011,0971.6,+23.3,052,0122,1661721332,32.227 30,0012,0016,0971.6,+23.2,053,0117,1661721632,32.224 33,0011,0015,0971.5,+23.3,052,0114,1661721932,32.317 30,0009,0012,0971.5,+23.2,052,0108,1661722232,32.367 33,0009,0012,0971.3,+23.4,052,0122,1661722532,32.365 30,0009,0012,0971.2,+23.3,052,0108,1661722832,32.361 33,0010,0013,0971.4,+23.2,052,0114,1661723132,32.363 30,0009,0012,0971.2,+23.3,052,0122,1661723432,32.353 30,0010,0013,0971.4,+23.2,052,0120,1661723732,32.346 28,0009,0012,0971.2,+23.1,052,0118,1661724032,32.348 30,0009,0012,0971.6,+23.3,051,0110,1661724332,32.33 30,0010,0013,0971.3,+23.1,052,0089,1661724632,32.335 30,0010,0013,0971.4,+23.2,052,0115,1661724932,32.329 28,0009,0012,0971.4,+23.2,052,0120,1661725232,32.322 30,0010,0013,0971.1,+23.4,051,0129,1661725532,32.429 30,0009,0012,0971.4,+23.2,051,0116,1661725832,32.48 30,0009,0012,0971.2,+23.0,053,0111,1661726132,32.48 30,0009,0012,0971.4,+22.9,053,0111,1661726432,32.471 30,0011,0015,0971.2,+22.8,053,0139,1661726732,32.466 30,0008,0011,0971.2,+22.7,053,0125,1661727032,32.461 99,0008,0011,0971.4,+22.7,053,0123,1661727332,32.458 30,0009,0012,0971.2,+22.7,053,0134,1661727632,32.433 30,0008,0011,0971.3,+22.7,053,0118,1661727932,32.439 30,0010,0013,0971.1,+22.9,052,0130,1661728232,32.439 33,0008,0011,0971.4,+22.8,052,0121,1661728532,32.427 30,0009,0012,0971.4,+22.8,052,0114,1661728832,32.421 30,0010,0013,0970.9,+22.9,052,0121,1661729132,32.523 30,0010,0013,0971.1,+22.9,051,0125,1661729432,32.573 30,0009,0012,0971.2,+22.9,051,0120,1661729732,32.572 30,0009,0012,0971.2,+22.8,052,0114,1661730032,32.574 30,0009,0012,0971.2,+22.7,052,0123,1661730332,32.558 28,0009,0012,0971.1,+22.7,052,0126,1661730632,32.558 30,0009,0012,0970.9,+22.8,051,0127,1661730932,32.552 30,0008,0011,0971.1,+22.7,052,0109,1661731232,32.545 30,0010,0013,0971.0,+22.6,052,0103,1661731532,32.54 30,0009,0012,0971.0,+22.6,052,0111,1661731832,32.543 30,0009,0012,0970.9,+22.5,053,0118,1661732132,32.539 30,0010,0013,0971.1,+22.6,051,0112,1661732432,32.534 30,0009,0012,0970.9,+22.6,052,0119,1661732732,32.624 30,0008,0011,0971.1,+22.7,051,0102,1661733032,32.679 30,0008,0011,0971.0,+22.7,051,0120,1661733332,32.68 30,0010,0013,0971.0,+22.7,051,0117,1661733632,32.675 30,0010,0013,0970.8,+22.5,051,0115,1661733932,32.665 30,0009,0012,0971.0,+22.2,053,0125,1661734232,32.662 33,0008,0011,0971.2,+22.3,052,0139,1661734532,32.659 30,0009,0012,0971.2,+22.5,051,0128,1661734832,32.653 30,0008,0011,0970.9,+22.6,051,0111,1661735132,32.656 30,0008,0011,0971.0,+22.6,051,0104,1661735432,32.645 30,0008,0011,0971.1,+22.7,050,0123,1661735732,32.638 30,0009,0012,0971.0,+22.6,051,0101,1661736032,32.632 30,0009,0012,0971.0,+22.4,051,0127,1661736332,32.735 33,0009,0012,0971.1,+22.2,052,0114,1661736632,32.782 33,0008,0011,0971.0,+22.2,052,0090,1661736932,32.788 30,0009,0012,0971.0,+22.2,052,0116,1661737232,32.781 30,0008,0011,0971.3,+22.3,051,0134,1661737532,32.777 30,0010,0013,0971.3,+22.3,051,0124,1661737832,32.77 30,0009,0012,0971.0,+22.2,051,0106,1661738132,32.764 30,0009,0012,0971.3,+22.4,050,0128,1661738432,32.754 33,0008,0011,0971.2,+22.6,050,0106,1661738732,32.756 30,0007,0010,0971.4,+22.3,052,0127,1661739032,32.761 33,0008,0011,0971.4,+21.6,057,0118,1661739332,32.754 30,0010,0013,0971.2,+21.5,058,0123,1661739632,32.753 33,0011,0015,0971.2,+21.6,055,0132,1661739932,32.848 30,0009,0012,0971.2,+21.8,054,0111,1661740232,32.9 30,0008,0011,0971.5,+21.6,055,0127,1661740532,32.889 30,0009,0012,0971.5,+21.6,054,0114,1661740832,32.884 30,0009,0012,0971.4,+21.3,058,0117,1661741132,32.883 33,0008,0011,0971.6,+21.4,058,0114,1661741432,32.873 30,0009,0012,0971.7,+21.3,056,0116,1661741732,32.879 30,0008,0011,0971.5,+21.3,056,0106,1661742032,32.868 30,0007,0010,0971.6,+21.3,056,0129,1661742332,32.859 30,0009,0012,0971.7,+21.4,055,0107,1661742632,32.859 33,0008,0011,0971.7,+21.4,056,0108,1661742932,32.845 30,0009,0012,0971.9,+21.4,055,0127,1661743232,32.851 30,0009,0012,0971.7,+21.6,054,0094,1661743532,32.949 30,0009,0012,0971.7,+21.6,054,0101,1661743832,32.994 30,0009,0012,0971.5,+21.6,054,0113,1661744132,32.992 30,0009,0012,0971.8,+21.5,056,0133,1661744432,32.991 35,0010,0013,0972.2,+21.2,059,0107,1661744732,32.991 30,0009,0012,0972.0,+21.2,057,0104,1661745032,32.987 30,0009,0012,0972.3,+20.9,060,0129,1661745332,32.979 30,0010,0013,0972.1,+21.2,058,0103,1661745632,32.976 30,0009,0012,0972.1,+21.4,057,0121,1661745932,32.97 30,0009,0012,0972.1,+21.3,058,0151,1661746232,32.959 35,0010,0013,0972.3,+21.3,058,0093,1661746532,32.961 35,0009,0012,0972.3,+21.3,058,0111,1661746832,32.952 30,0010,0013,0972.1,+21.4,058,0130,1661747133,33.058 30,0010,0013,0972.0,+21.5,058,0106,1661747433,33.102 30,0011,0015,0972.2,+21.7,058,0132,1661747733,33.098 30,0010,0013,0972.4,+21.3,063,0111,1661748033,33.093 30,0010,0013,0972.6,+21.4,063,0119,1661748333,33.093 30,0011,0015,0972.5,+21.4,063,0121,1661748633,33.091 33,0011,0015,0972.5,+21.3,065,0131,1661748933,33.088 33,0010,0013,0972.5,+21.3,065,0138,1661749233,33.075 30,0013,0017,0972.5,+21.3,065,0116,1661749533,33.073 33,0015,0021,0972.5,+21.4,065,0121,1661749833,33.071 30,0011,0015,0972.8,+21.4,066,0123,1661750133,33.065 33,0011,0015,0972.9,+21.4,066,0103,1661750433,33.066 30,0012,0016,0973.0,+21.5,064,0114,1661750733,33.166 35,0016,0022,0972.7,+21.7,062,0121,1661751033,33.205 30,0013,0017,0972.8,+21.8,063,0117,1661751333,33.206 28,0012,0016,0973.0,+21.8,067,0118,1661751633,33.212 99,0013,0017,0972.9,+22.0,066,0123,1661751933,33.21 30,0011,0015,0973.2,+22.2,064,0120,1661752233,33.186 33,0011,0015,0973.2,+22.5,062,0096,1661752533,33.193 30,0011,0015,0973.1,+22.4,063,0127,1661752833,33.184 30,0012,0016,0973.1,+22.7,063,0115,1661753133,33.183 30,0017,0023,0973.3,+22.7,063,0115,1661753433,33.176 33,0013,0017,0973.5,+23.1,059,0103,1661753733,33.172 33,0012,0016,0973.5,+23.3,058,0135,1661754033,33.175 33,0011,0015,0973.2,+23.6,059,0115,1661754333,33.277 30,0010,0013,0973.5,+24.1,057,0112,1661754633,33.318 30,0011,0015,0973.2,+24.4,054,0113,1661754933,33.316 33,0011,0015,0973.4,+24.5,054,0130,1661755233,33.316 33,0009,0012,0973.7,+25.0,052,0118,1661755533,33.311 33,0010,0013,0973.5,+25.0,051,0118,1661755833,33.311 33,0010,0013,0973.5,+25.1,051,0111,1661756133,33.311 33,0019,0026,0973.7,+25.0,051,0111,1661756433,33.295 33,0025,0034,0973.5,+25.1,052,0105,1661756733,33.29 33,0032,0044,0973.6,+25.6,053,0101,1661757033,33.289 30,0035,0048,0973.7,+25.8,050,0108,1661757333,33.287 30,0023,0031,0973.7,+25.9,049,0132,1661757633,33.285 30,0019,0026,0973.7,+26.1,048,0132,1661757933,33.386 33,0015,0021,0973.7,+26.7,048,0128,1661758233,33.444 30,0009,0012,0973.6,+27.2,047,0122,1661758533,33.433 30,0021,0028,0973.6,+27.4,046,0109,1661758833,33.438 30,0009,0012,0973.5,+27.3,047,0111,1661759133,33.422 33,0010,0013,0973.7,+27.6,044,0113,1661759433,33.433 30,0009,0012,0973.6,+27.7,043,0126,1661759733,33.418 33,0009,0012,0973.8,+27.8,044,0121,1661760033,33.415 33,0010,0013,0973.9,+28.2,043,0109,1661760333,33.419 30,0009,0012,0973.7,+28.6,042,0118,1661760633,33.413 30,0009,0012,0973.8,+28.2,042,0113,1661760933,33.407 30,0009,0012,0973.6,+28.4,043,0103,1661761233,33.404 30,0011,0015,0973.6,+28.4,043,0130,1661761533,33.5 30,0009,0012,0973.6,+28.3,042,0130,1661761833,33.552 33,0009,0012,0973.8,+28.1,042,0130,1661762133,33.545 30,0009,0012,0973.5,+28.0,043,0115,1661762433,33.544 30,0009,0012,0973.8,+28.9,044,0117,1661762733,33.542 30,0012,0016,0973.6,+29.1,042,0113,1661763033,33.538 33,0009,0012,0973.7,+28.9,042,0102,1661763333,33.531 33,0008,0011,0973.6,+29.3,042,0112,1661763633,33.538 30,0011,0015,0973.5,+28.8,041,0094,1661763933,33.536 33,0008,0011,0973.3,+29.4,042,0125,1661764233,33.535 30,0008,0011,0973.5,+29.7,041,0129,1661764533,33.529 33,0008,0011,0973.4,+29.8,042,0111,1661764833,33.528 33,0010,0013,0973.6,+30.1,042,0114,1661765133,33.625 33,0010,0013,0973.3,+30.1,039,0116,1661765433,33.673 99,0010,0013,0973.6,+30.8,041,0111,1661765733,33.669 30,0011,0015,0973.3,+30.8,041,0117,1661766033,33.665 33,0010,0013,0973.5,+30.4,042,0115,1661766333,33.67 33,0009,0012,0973.3,+30.5,040,0118,1661766633,33.673 33,0010,0013,0973.3,+30.4,040,0123,1661766933,33.668 33,0009,0012,0973.4,+30.7,042,0112,1661767233,33.65 30,0008,0011,0973.1,+31.3,043,0123,1661767533,33.649 37,0008,0011,0973.3,+31.1,041,0100,1661767833,33.654 33,0009,0012,0973.0,+31.2,040,0113,1661768133,33.647 30,0008,0011,0973.0,+30.8,040,0129,1661768433,33.645 33,0009,0012,0973.1,+30.9,041,0133,1661768733,33.738 33,0008,0011,0973.1,+31.3,040,0118,1661769033,33.789 30,0009,0012,0972.8,+30.9,041,0113,1661769333,33.784 30,0008,0011,0973.4,+30.7,041,0121,1661769633,33.78 33,0008,0011,0972.9,+29.8,042,0110,1661769933,33.779 30,0010,0013,0972.9,+30.6,042,0133,1661770233,33.78 33,0010,0013,0972.8,+30.5,041,0126,1661770533,33.771 30,0009,0012,0973.1,+29.4,043,0127,1661770833,33.755 30,0012,0016,0972.9,+27.2,050,0132,1661771133,33.754 33,0011,0015,0972.9,+27.0,051,0098,1661771433,33.741 30,0010,0013,0973.0,+26.2,053,0105,1661771733,33.731 30,0011,0015,0973.0,+25.5,052,0110,1661772033,33.724 33,0011,0015,0972.9,+24.7,055,0125,1661772333,33.822 33,0011,0015,0972.9,+24.6,054,0143,1661772633,33.868 33,0026,0036,0972.9,+24.1,055,0127,1661772933,33.863 33,0032,0044,0972.7,+24.1,056,0106,1661773233,33.85 33,0018,0024,0973.2,+23.9,056,0131,1661773533,33.845 33,0012,0016,0973.0,+23.8,057,0122,1661773833,33.842 33,0012,0016,0973.0,+23.5,058,0127,1661774133,33.828 33,0012,0016,0973.0,+23.6,059,0127,1661774433,33.824 30,0012,0016,0973.0,+23.6,057,0112,1661774733,33.825 30,0013,0017,0972.6,+23.7,057,0120,1661775033,33.822 33,0013,0017,0972.5,+23.5,058,0112,1661775333,33.811 30,0012,0016,0972.5,+23.7,056,0104,1661775633,33.812 33,0012,0016,0972.5,+23.9,057,0120,1661775933,33.92 33,0013,0017,0972.6,+23.8,058,0106,1661776233,33.962 33,0011,0015,0972.5,+23.7,060,0101,1661776533,33.959 30,0013,0017,0972.7,+23.9,060,0107,1661776833,33.955 33,0012,0016,0972.6,+23.8,061,0109,1661777133,33.947 30,0012,0016,0972.6,+23.7,062,0117,1661777433,33.951 33,0014,0018,0972.7,+23.7,063,0126,1661777733,33.941 30,0012,0016,0972.8,+23.6,064,0114,1661778033,33.939 33,0012,0016,0972.7,+23.7,064,0099,1661778333,33.93 33,0013,0017,0972.9,+23.6,064,0124,1661778633,33.927 30,0012,0016,0972.6,+23.6,064,0107,1661778933,33.924 33,0013,0017,0972.6,+23.4,066,0112,1661779233,33.923 30,0014,0018,0972.6,+23.6,065,0120,1661779534,34.016 33,0011,0015,0972.5,+23.3,064,0113,1661779834,34.059 30,0013,0017,0972.3,+23.2,063,0128,1661780134,34.06 33,0012,0016,0972.2,+23.2,061,0131,1661780434,34.047 33,0010,0013,0972.1,+23.1,061,0107,1661780734,34.039 33,0011,0015,0972.2,+23.1,060,0122,1661781034,34.045 30,0012,0016,0972.1,+23.2,060,0104,1661781334,34.038 33,0012,0016,0972.2,+22.8,064,0116,1661781634,34.034 30,0011,0015,0972.3,+22.4,066,0130,1661781934,34.034 28,0014,0018,0972.2,+22.2,069,0135,1661782234,34.026 28,0013,0017,0972.4,+22.0,069,0128,1661782534,34.025 30,0013,0017,0972.2,+21.7,069,0118,1661782834,34.026 33,0013,0017,0972.2,+21.5,069,0117,1661783134,34.127 33,0012,0016,0972.3,+21.2,068,0115,1661783434,34.167 33,0013,0017,0972.6,+21.0,069,0148,1661783734,34.164 33,0012,0016,0972.6,+20.9,070,0115,1661784034,34.166 33,0012,0016,0972.6,+20.5,069,0132,1661784334,34.157 30,0015,0021,0972.4,+20.6,069,0131,1661784634,34.141 30,0012,0016,0972.3,+20.4,068,0121,1661784934,34.14 33,0010,0013,0972.2,+20.3,069,0132,1661785234,34.137 30,0010,0013,0972.2,+20.4,066,0138,1661785534,34.122 30,0009,0012,0972.2,+20.5,065,0129,1661785834,34.122 30,0009,0012,0972.2,+20.3,065,0118,1661786134,34.113 30,0010,0013,0972.1,+20.4,065,0128,1661786434,34.116 28,0008,0011,0971.9,+20.4,065,0127,1661786734,34.208 30,0008,0011,0972.2,+20.5,064,0140,1661787034,34.257 30,0011,0015,0972.3,+20.5,063,0127,1661787334,34.253 37,0009,0012,0972.2,+20.3,064,0107,1661787634,34.246 30,0008,0011,0971.9,+20.3,066,0113,1661787934,34.246 30,0011,0015,0972.1,+20.4,064,0114,1661788234,34.251 30,0010,0013,0972.0,+20.4,065,0125,1661788534,34.248 28,0011,0015,0972.2,+20.4,063,0124,1661788834,34.238 30,0007,0010,0972.2,+20.5,064,0114,1661789134,34.224 30,0011,0015,0972.0,+20.6,063,0106,1661789434,34.226 30,0010,0013,0972.4,+20.5,065,0137,1661789734,34.213 30,0015,0021,0972.0,+20.7,065,0114,1661790034,34.221 30,0013,0017,0972.1,+20.6,064,0130,1661790334,34.329 30,0011,0015,0971.8,+20.7,065,0134,1661790634,34.381 30,0011,0015,0972.3,+20.6,066,0107,1661790934,34.368 30,0009,0012,0972.1,+20.4,067,0100,1661791234,34.371 30,0009,0012,0972.1,+20.3,066,0116,1661791534,34.372 30,0010,0013,0971.9,+20.6,064,0124,1661791834,34.358 30,0013,0017,0971.9,+20.3,067,0115,1661792134,34.353 30,0011,0015,0972.0,+20.2,068,0122,1661792434,34.346 30,0017,0023,0971.9,+20.4,065,0120,1661792734,34.338 30,0017,0023,0971.9,+20.4,066,0126,1661793034,34.333 30,0012,0016,0972.2,+20.4,067,0131,1661793334,34.329 30,0011,0015,0971.9,+20.5,066,0115,1661793634,34.324 30,0017,0023,0971.8,+20.7,065,0129,1661793934,34.429 30,0012,0016,0972.3,+20.5,067,0112,1661794234,34.481 30,0012,0016,0972.3,+20.5,068,0130,1661794534,34.48 30,0012,0016,0972.2,+20.4,067,0124,1661794834,34.469 30,0012,0016,0972.1,+20.5,067,0101,1661795134,34.465 28,0013,0017,0972.2,+20.7,065,0125,1661795434,34.452 30,0012,0016,0972.2,+20.7,065,0102,1661795734,34.452 30,0011,0015,0972.1,+20.7,064,0103,1661796034,34.447 30,0012,0016,0972.3,+20.7,063,0109,1661796334,34.45 28,0013,0017,0972.2,+20.6,065,0109,1661796634,34.445 30,0026,0036,0972.6,+20.6,063,0118,1661796934,34.441 30,0010,0013,0972.5,+20.5,064,0113,1661797234,34.434 30,0011,0015,0972.5,+20.5,062,0116,1661797534,34.529 30,0008,0011,0972.4,+20.5,062,0122,1661797834,34.572 30,0009,0012,0972.6,+20.6,060,0133,1661798134,34.567 28,0008,0011,0972.3,+20.7,060,0095,1661798434,34.572 30,0009,0012,0972.6,+20.8,059,0120,1661798734,34.568 30,0014,0018,0972.7,+20.8,059,0126,1661799034,34.564 28,0010,0013,0972.4,+20.9,058,0140,1661799334,34.564 30,0009,0012,0972.5,+20.9,057,0133,1661799634,34.546 30,0007,0010,0972.5,+20.9,057,0117,1661799934,34.548 28,0008,0011,0973.0,+20.8,059,0102,1661800234,34.544 30,0007,0010,0972.6,+21.0,057,0120,1661800534,34.542 30,0009,0012,0972.7,+21.0,057,0123,1661800834,34.528 28,0008,0011,0972.7,+20.9,058,0124,1661801134,34.632 33,0009,0012,0972.9,+20.9,059,0118,1661801434,34.685 30,0009,0012,0972.6,+20.9,059,0098,1661801734,34.686 30,0008,0011,0972.6,+20.9,059,0102,1661802034,34.67 30,0010,0013,0972.5,+21.0,058,0121,1661802334,34.667 30,0007,0010,0972.9,+21.2,057,0107,1661802634,34.655 30,0008,0011,0972.8,+21.4,056,0122,1661802934,34.664 30,0007,0010,0972.9,+21.4,056,0099,1661803234,34.658 33,0009,0012,0972.7,+21.4,057,0134,1661803534,34.652 30,0009,0012,0972.7,+21.2,059,0105,1661803834,34.654 30,0009,0012,0972.8,+21.2,059,0117,1661804134,34.65 30,0010,0013,0972.9,+21.2,059,0113,1661804434,34.639 33,0010,0013,0972.9,+21.1,061,0096,1661804734,34.747 30,0009,0012,0973.1,+20.9,063,0111,1661805034,34.787 30,0009,0012,0973.3,+21.0,062,0104,1661805334,34.779 33,0009,0012,0973.0,+21.2,059,0114,1661805634,34.776 99,0009,0012,0973.2,+21.1,060,0133,1661805934,34.781 30,0011,0015,0973.1,+21.2,060,0132,1661806234,34.774 28,0009,0012,0973.0,+21.3,059,0111,1661806534,34.767 30,0009,0012,0973.2,+21.3,060,0110,1661806834,34.752 35,0010,0013,0973.3,+21.4,059,0116,1661807134,34.757 30,0010,0013,0973.4,+21.4,059,0119,1661807434,34.765 28,0009,0012,0973.2,+21.3,060,0104,1661807734,34.744 30,0009,0012,0973.4,+21.4,059,0112,1661808034,34.747 30,0009,0012,0973.2,+21.3,060,0117,1661808334,34.849 30,0010,0013,0973.4,+21.5,059,0131,1661808634,34.901 30,0010,0013,0973.0,+21.6,057,0110,1661808934,34.898 30,0010,0013,0973.0,+21.7,057,0098,1661809234,34.883 30,0008,0011,0973.1,+21.8,056,0106,1661809534,34.878 30,0008,0011,0973.1,+21.8,056,0130,1661809834,34.878 30,0008,0011,0973.0,+21.9,055,0111,1661810134,34.872 28,0009,0012,0973.1,+21.7,056,0119,1661810434,34.871 30,0008,0011,0973.2,+21.7,055,0114,1661810734,34.866 37,0008,0011,0972.9,+21.8,055,0135,1661811034,34.859 30,0008,0011,0973.2,+21.7,055,0141,1661811334,34.861 30,0007,0010,0973.1,+21.7,055,0104,1661811634,34.855 30,0008,0011,0973.0,+21.6,055,0120,1661811934,34.952 33,0007,0010,0973.1,+21.3,057,0133,1661812235,35.003 30,0008,0011,0973.1,+21.3,057,0106,1661812534,34.988 28,0007,0010,0973.2,+21.2,057,0130,1661812834,34.987 30,0008,0011,0973.1,+21.1,056,0139,1661813134,34.977 30,0009,0012,0973.1,+21.1,056,0119,1661813434,34.983 28,0006,0008,0973.1,+21.1,056,0105,1661813734,34.976 30,0007,0010,0972.9,+21.2,055,0110,1661814034,34.977 30,0007,0010,0973.1,+21.1,055,0127,1661814334,34.974 28,0008,0011,0973.3,+21.0,056,0120,1661814634,34.961 30,0006,0008,0973.0,+20.9,056,0125,1661814934,34.959 30,0007,0010,0973.2,+21.1,055,0097,1661815234,34.958 30,0008,0011,0973.2,+20.9,056,0115,1661815535,35.051 30,0008,0011,0973.1,+20.9,056,0103,1661815835,35.099 30,0007,0010,0973.1,+20.9,056,0110,1661816135,35.09 30,0007,0010,0972.9,+21.1,055,0117,1661816435,35.096 30,0007,0010,0973.4,+21.0,056,0103,1661816735,35.08 30,0007,0010,0973.3,+21.0,056,0129,1661817035,35.09 33,0009,0012,0973.1,+20.9,056,0128,1661817335,35.081 30,0007,0010,0973.0,+20.9,057,0117,1661817635,35.076 30,0006,0008,0973.2,+21.0,056,0106,1661817935,35.069 30,0007,0010,0972.9,+20.8,056,0125,1661818235,35.061 30,0006,0008,0973.1,+20.9,057,0124,1661818535,35.058 30,0007,0010,0973.4,+20.7,058,0124,1661818835,35.054 30,0007,0010,0973.2,+20.2,061,0136,1661819135,35.153 33,0007,0010,0973.4,+19.9,062,0101,1661819435,35.198 30,0007,0010,0973.4,+20.2,060,0106,1661819735,35.196 30,0008,0011,0973.3,+20.3,060,0121,1661820035,35.196 30,0007,0010,0973.2,+20.2,061,0138,1661820335,35.183 30,0007,0010,0973.1,+20.2,060,0107,1661820635,35.186 30,0006,0008,0973.5,+20.3,060,0113,1661820935,35.182 30,0008,0011,0973.2,+20.3,061,0114,1661821235,35.183 30,0007,0010,0973.2,+20.3,061,0105,1661821535,35.174 33,0014,0018,0973.4,+20.2,061,0102,1661821835,35.167 30,0006,0008,0973.3,+20.2,061,0107,1661822135,35.165 30,0008,0011,0973.1,+20.2,061,0117,1661822435,35.16 28,0006,0008,0973.4,+20.3,060,0139,1661822735,35.264 30,0008,0011,0973.3,+20.3,060,0133,1661823035,35.304 30,0008,0011,0973.1,+20.4,060,0120,1661823335,35.299 30,0009,0012,0973.2,+20.6,059,0121,1661823635,35.296 30,0007,0010,0973.0,+20.5,059,0125,1661823935,35.288 30,0007,0010,0973.3,+20.5,059,0112,1661824235,35.283 33,0007,0010,0973.0,+20.5,059,0108,1661824535,35.279 30,0007,0010,0973.4,+20.3,060,0111,1661824835,35.282 30,0006,0008,0973.3,+20.2,061,0115,1661825135,35.275 30,0006,0008,0973.0,+20.1,062,0131,1661825435,35.265 35,0007,0010,0973.1,+20.1,062,0124,1661825735,35.262 30,0007,0010,0973.4,+19.9,063,0120,1661826035,35.266 30,0008,0011,0973.1,+19.8,063,0111,1661826335,35.369 30,0015,0021,0973.2,+19.8,063,0121,1661826635,35.407 35,0015,0021,0973.4,+19.9,062,0122,1661826935,35.405 30,0007,0010,0973.4,+20.0,062,0121,1661827235,35.403 30,0010,0013,0973.2,+20.0,062,0118,1661827535,35.398 30,0007,0010,0973.4,+20.0,061,0107,1661827835,35.395 30,0007,0010,0973.4,+20.0,061,0121,1661828135,35.381 30,0007,0010,0973.1,+20.0,061,0112,1661828435,35.383 30,0006,0008,0973.3,+19.9,061,0129,1661828735,35.388 28,0008,0011,0973.4,+19.9,061,0129,1661829035,35.394 33,0008,0011,0973.3,+19.8,062,0114,1661829335,35.382 30,0007,0010,0973.3,+19.8,062,0132,1661829635,35.371 30,0010,0013,0973.5,+19.7,063,0116,1661829935,35.469 30,0006,0008,0973.4,+19.7,063,0107,1661830235,35.516 30,0007,0010,0973.2,+19.8,062,0102,1661830535,35.512 30,0016,0022,0973.3,+19.6,063,0119,1661830835,35.51 30,0008,0011,0973.4,+19.7,063,0126,1661831135,35.49 30,0014,0018,0973.2,+19.7,062,0113,1661831435,35.485 30,0009,0012,0973.0,+19.8,062,0104,1661831735,35.482 30,0010,0013,0973.5,+19.9,061,0125,1661832035,35.486 30,0009,0012,0973.3,+19.9,062,0133,1661832335,35.478 30,0007,0010,0973.4,+20.1,060,0115,1661832635,35.477 30,0014,0018,0973.6,+20.0,061,0114,1661832935,35.476 28,0007,0010,0973.2,+20.0,061,0112,1661833235,35.471 30,0007,0010,0973.6,+20.0,062,0110,1661833535,35.58 33,0007,0010,0973.4,+20.1,061,0099,1661833835,35.62 30,0006,0008,0973.5,+20.0,064,0112,1661834135,35.63 30,0008,0011,0973.3,+19.9,064,0135,1661834435,35.611 30,0007,0010,0973.8,+20.1,064,0117,1661834735,35.615 33,0008,0011,0973.8,+20.1,065,0100,1661835035,35.602 30,0007,0010,0973.6,+20.0,065,0126,1661835335,35.604 30,0007,0010,0974.0,+20.1,066,0130,1661835635,35.591 30,0008,0011,0973.5,+20.0,066,0109,1661835935,35.595 30,0006,0008,0973.6,+20.2,064,0114,1661836235,35.592 30,0008,0011,0973.5,+20.3,063,0116,1661836535,35.583 30,0008,0011,0973.5,+20.3,064,0122,1661836835,35.579 30,0008,0011,0973.6,+20.4,063,0103,1661837135,35.678 30,0007,0010,0973.6,+20.4,064,0116,1661837435,35.729 30,0007,0010,0973.7,+20.4,065,0127,1661837735,35.726 30,0008,0011,0973.9,+20.5,064,0110,1661838035,35.714 33,0007,0010,0973.6,+20.7,065,0105,1661838335,35.711 30,0007,0010,0973.5,+20.7,066,0104,1661838635,35.717 33,0008,0011,0973.7,+20.6,069,0122,1661838935,35.71 30,0008,0011,0973.6,+20.4,072,0112,1661839235,35.718 37,0009,0012,0973.8,+20.6,071,0126,1661839535,35.705 30,0010,0013,0973.8,+20.5,071,0115,1661839835,35.703 30,0007,0010,0973.5,+20.4,071,0108,1661840135,35.692 30,0008,0011,0974.0,+20.6,072,0107,1661840435,35.688 30,0009,0012,0973.9,+20.5,073,0106,1661840735,35.791 30,0010,0013,0973.7,+20.7,074,0113,1661841035,35.838 30,0008,0011,0973.8,+20.8,073,0131,1661841335,35.826 30,0009,0012,0973.9,+20.6,074,0111,1661841635,35.838 30,0008,0011,0973.7,+20.7,073,0118,1661841935,35.828 30,0008,0011,0974.1,+21.0,074,0126,1661842235,35.827 30,0009,0012,0973.9,+20.9,073,0141,1661842535,35.821 30,0009,0012,0974.1,+21.1,070,0128,1661842835,35.815 30,0007,0010,0974.0,+21.3,071,0098,1661843135,35.813 30,0007,0010,0974.0,+21.4,069,0111,1661843435,35.808 30,0008,0011,0974.1,+21.3,072,0106,1661843735,35.808 28,0007,0010,0974.0,+21.4,071,0120,1661844035,35.81 30,0007,0010,0974.2,+21.3,072,0116,1661844335,35.892 30,0008,0011,0974.3,+21.4,074,0106,1661844635,35.952 28,0009,0012,0974.4,+21.4,074,0117,1661844935,35.939 30,0008,0011,0974.4,+21.2,068,0125,1661845235,35.944 30,0007,0010,0974.5,+20.8,071,0112,1661845535,35.933 30,0008,0011,0974.6,+20.7,072,0114,1661845835,35.929 30,0010,0013,0974.6,+20.3,074,0111,1661846135,35.91 30,0008,0011,0974.6,+20.3,074,0133,1661846435,35.918 30,0009,0012,0974.9,+20.2,073,0115,1661846735,35.912 28,0009,0012,0974.9,+20.2,074,0113,1661847035,35.902 30,0011,0015,0974.7,+20.1,073,0113,1661847335,35.902 30,0010,0013,0974.5,+20.0,073,0106,1661847635,35.893 30,0011,0015,0974.7,+19.9,075,0125,1661847935,35.999 30,0011,0015,0974.8,+19.8,074,0088,1661848236,36.045 30,0014,0018,0974.8,+19.8,075,0102,1661848536,36.034 30,0015,0021,0974.7,+19.8,075,0125,1661848836,36.039 30,0026,0036,0974.7,+19.8,076,0127,1661849136,36.036 30,0012,0016,0974.7,+19.9,076,0122,1661849436,36.037 30,0012,0016,0974.9,+20.2,074,0116,1661849736,36.026 99,0011,0015,0974.4,+20.3,075,0106,1661850036,36.025 33,0013,0017,0974.7,+20.2,074,0125,1661850336,36.022 30,0012,0016,0974.5,+20.3,075,0122,1661850636,36.003 99,0011,0015,0974.3,+20.4,074,0100,1661850936,36.001 30,0012,0016,0974.5,+20.4,075,0120,1661851235,35.999 30,0012,0016,0974.4,+20.4,074,0117,1661851536,36.101 30,0016,0022,0974.4,+20.5,075,0143,1661851836,36.15 30,0014,0018,0974.6,+20.4,074,0126,1661852136,36.151 30,0012,0016,0974.4,+20.4,073,0112,1661852436,36.148 30,0013,0017,0974.4,+20.5,073,0101,1661852736,36.14 28,0013,0017,0974.4,+20.5,074,0144,1661853036,36.138 30,0014,0018,0974.1,+20.7,074,0121,1661853336,36.132 30,0012,0016,0974.2,+20.7,072,0111,1661853636,36.129 28,0012,0016,0974.2,+20.7,071,0127,1661853936,36.122 28,0013,0017,0974.4,+20.7,073,0100,1661854236,36.121 30,0014,0018,0974.1,+20.9,073,0105,1661854536,36.117 30,0012,0016,0974.2,+20.9,073,0099,1661854836,36.118 28,0012,0016,0974.2,+20.9,074,0123,1661855136,36.219 30,0012,0016,0974.0,+20.9,073,0109,1661855436,36.26 30,0013,0017,0974.1,+21.0,074,0115,1661855736,36.252 33,0013,0017,0974.0,+20.9,073,0103,1661856036,36.248 30,0013,0017,0974.0,+20.9,074,0121,1661856336,36.244 30,0012,0016,0974.1,+21.0,073,0105,1661856636,36.238 28,0012,0016,0973.9,+21.0,072,0120,1661856936,36.241 30,0012,0016,0973.9,+21.0,072,0116,1661857236,36.239 30,0011,0015,0974.0,+21.0,071,0125,1661857536,36.22 30,0013,0017,0973.8,+21.0,072,0125,1661857836,36.216 30,0011,0015,0973.7,+21.0,071,0107,1661858136,36.223 30,0013,0017,0973.9,+21.0,072,0107,1661858436,36.21 28,0012,0016,0973.7,+21.1,072,0109,1661858736,36.315 30,0013,0017,0973.7,+21.2,071,0098,1661859036,36.378 30,0012,0016,0973.7,+21.2,069,0120,1661859336,36.365 30,0012,0016,0973.4,+21.3,068,0127,1661859636,36.352 30,0014,0018,0973.5,+21.3,071,0127,1661859936,36.351 28,0012,0016,0973.9,+21.2,070,0115,1661860236,36.346 30,0014,0018,0973.7,+21.6,069,0111,1661860536,36.345 28,0016,0022,0973.7,+21.5,069,0118,1661860836,36.338 30,0014,0018,0973.7,+21.5,069,0107,1661861136,36.334 30,0018,0024,0973.3,+21.7,069,0124,1661861436,36.336 33,0017,0023,0973.3,+21.8,069,0108,1661861736,36.323 30,0015,0021,0973.6,+21.9,068,0108,1661862036,36.321 30,0014,0018,0973.2,+22.1,069,0101,1661862336,36.416 30,0011,0015,0973.2,+22.1,067,0113,1661862636,36.455 28,0012,0016,0973.3,+22.1,068,0112,1661862936,36.474 30,0012,0016,0973.0,+22.1,068,0093,1661863236,36.46 30,0012,0016,0973.2,+22.2,068,0097,1661863536,36.449 30,0014,0018,0972.9,+22.2,067,0124,1661863836,36.446 30,0011,0015,0973.1,+22.4,066,0112,1661864136,36.444 30,0014,0018,0972.7,+22.7,065,0126,1661864436,36.445 30,0012,0016,0972.7,+23.0,063,0106,1661864736,36.441 30,0011,0015,0972.8,+23.5,060,0111,1661865036,36.437 30,0011,0015,0972.4,+24.1,059,0121,1661865336,36.434 30,0010,0013,0972.4,+24.8,060,0120,1661865636,36.431 30,0009,0012,0972.8,+25.3,055,0131,1661865936,36.537 37,0009,0012,0972.6,+25.3,056,0114,1661866236,36.579 30,0011,0015,0972.3,+25.9,056,0124,1661866536,36.585 28,0008,0011,0972.7,+25.7,056,0119,1661866836,36.577 30,0008,0011,0972.4,+25.8,054,0109,1661867136,36.577 30,0007,0010,0972.5,+25.7,056,0106,1661867436,36.576 30,0008,0011,0972.2,+25.7,055,0113,1661867736,36.564 28,0009,0012,0972.2,+25.3,055,0101,1661868036,36.561 30,0009,0012,0972.5,+25.5,053,0111,1661868336,36.563 30,0008,0011,0972.4,+25.5,056,0111,1661868636,36.557 30,0009,0012,0972.4,+25.5,054,0145,1661868936,36.554 30,0008,0011,0972.1,+25.7,053,0103,1661869236,36.549 30,0008,0011,0972.3,+25.5,052,0132,1661869536,36.645 33,0008,0011,0972.2,+25.3,053,0105,1661869836,36.691 30,0009,0012,0972.1,+25.0,054,0102,1661870136,36.681 30,0009,0012,0972.2,+25.4,053,0105,1661870436,36.687 30,0009,0012,0972.3,+25.4,050,0108,1661870736,36.677 33,0009,0012,0971.9,+25.7,053,0122,1661871036,36.669 33,0010,0013,0971.9,+25.4,054,0120,1661871336,36.667 30,0010,0013,0972.2,+25.0,054,0102,1661871636,36.659 30,0011,0015,0972.1,+25.1,055,0107,1661871936,36.658 30,0009,0012,0972.1,+25.0,056,0114,1661872236,36.658 30,0014,0018,0972.1,+24.6,059,0110,1661872536,36.653 99,0014,0018,0972.3,+24.3,062,0101,1661872836,36.646 30,0017,0023,0972.3,+24.0,062,0143,1661873136,36.744 30,0018,0024,0972.1,+23.6,063,0124,1661873436,36.786 30,0010,0013,0972.2,+23.4,064,0114,1661873736,36.777 30,0010,0013,0972.2,+23.2,063,0113,1661874036,36.771 30,0012,0016,0971.7,+23.0,064,0133,1661874336,36.765 30,0012,0016,0972.0,+22.7,065,0109,1661874636,36.774 30,0010,0013,0972.2,+22.5,066,0130,1661874936,36.759 30,0009,0012,0972.0,+22.3,066,0131,1661875236,36.758 30,0012,0016,0971.8,+22.2,065,0139,1661875536,36.76 30,0010,0013,0971.9,+22.1,065,0094,1661875836,36.755 30,0010,0013,0971.9,+21.8,064,0117,1661876136,36.742 33,0009,0012,0971.9,+21.8,064,0124,1661876436,36.734 30,0011,0015,0972.0,+21.7,063,0132,1661876736,36.829 30,0011,0015,0972.2,+21.4,065,0130,1661877036,36.882 30,0011,0015,0972.4,+21.3,064,0120,1661877336,36.884 30,0010,0013,0972.3,+21.3,063,0133,1661877636,36.882 30,0010,0013,0972.3,+21.3,062,0131,1661877936,36.86 30,0010,0013,0972.3,+21.0,063,0118,1661878236,36.858 30,0009,0012,0972.2,+20.9,063,0116,1661878536,36.86 30,0008,0011,0972.4,+20.9,062,0125,1661878836,36.86 30,0009,0012,0972.5,+20.9,061,0132,1661879136,36.855 30,0011,0015,0972.0,+20.8,062,0122,1661879436,36.836 30,0008,0011,0972.4,+20.6,063,0108,1661879736,36.839 30,0008,0011,0972.3,+20.4,064,0105,1661880036,36.838 30,0009,0012,0972.3,+20.5,062,0104,1661880336,36.943 30,0008,0011,0972.6,+20.6,061,0132,1661880636,36.986 30,0009,0012,0972.6,+20.7,060,0127,1661880936,36.978 30,0013,0017,0972.4,+20.5,061,0110,1661881236,36.979 30,0008,0011,0972.6,+20.4,062,0108,1661881536,36.974 33,0010,0013,0972.6,+20.4,062,0131,1661881836,36.97 28,0010,0013,0972.7,+20.5,061,0116,1661882136,36.957 30,0009,0012,0972.9,+20.5,061,0111,1661882436,36.957 30,0009,0012,0972.7,+20.2,063,0113,1661882736,36.944 35,0010,0013,0972.8,+20.3,062,0108,1661883036,36.95 28,0010,0013,0972.8,+20.3,062,0106,1661883336,36.937 30,0010,0013,0972.8,+20.3,063,0114,1661883636,36.943 30,0012,0016,0972.7,+20.0,064,0130,1661883937,37.047 30,0010,0013,0972.9,+20.0,064,0117,1661884237,37.09 30,0012,0016,0973.0,+19.9,064,0108,1661884537,37.077 28,0011,0015,0972.8,+20.0,064,0124,1661884837,37.077 30,0011,0015,0973.0,+20.0,064,0108,1661885137,37.066 30,0019,0026,0973.0,+20.1,063,0100,1661885437,37.066 28,0011,0015,0973.0,+20.1,064,0097,1661885737,37.064 30,0009,0012,0973.1,+20.1,064,0096,1661886037,37.067 30,0011,0015,0973.2,+20.2,064,0097,1661886337,37.05 30,0013,0017,0973.2,+20.3,063,0105,1661886637,37.052 28,0010,0013,0972.9,+20.3,063,0109,1661886937,37.049 30,0009,0012,0972.8,+20.4,062,0130,1661887237,37.04 30,0010,0013,0972.8,+20.3,063,0122,1661887537,37.139 30,0008,0011,0972.9,+20.3,063,0130,1661887837,37.193 33,0009,0012,0973.0,+20.1,065,0128,1661888137,37.19 28,0014,0018,0973.1,+19.8,068,0128,1661888437,37.196 30,0010,0013,0973.1,+19.8,068,0124,1661888737,37.176 35,0010,0013,0973.1,+19.9,066,0114,1661889037,37.18 28,0010,0013,0972.9,+20.0,065,0135,1661889337,37.172 30,0011,0015,0972.7,+19.9,066,0113,1661889637,37.169 30,0012,0016,0973.0,+19.9,065,0135,1661889937,37.15 30,0011,0015,0973.0,+19.9,065,0130,1661890237,37.157 30,0009,0012,0972.8,+20.0,064,0117,1661890537,37.159 30,0011,0015,0972.7,+20.0,064,0120,1661890837,37.146 30,0009,0012,0973.0,+20.0,064,0140,1661891137,37.25 30,0009,0012,0972.6,+20.0,064,0134,1661891437,37.308 30,0009,0012,0972.8,+19.9,064,0126,1661891737,37.298 30,0008,0011,0972.8,+20.0,063,0124,1661892037,37.302 30,0008,0011,0973.0,+20.1,062,0109,1661892337,37.29 30,0008,0011,0972.9,+20.0,062,0131,1661892637,37.284 30,0015,0021,0972.7,+19.8,064,0141,1661892937,37.284 30,0009,0012,0972.6,+19.8,063,0123,1661893237,37.28 33,0009,0012,0972.4,+19.9,062,0133,1661893537,37.264 30,0009,0012,0972.6,+19.9,062,0108,1661893837,37.267 28,0008,0011,0972.7,+20.0,061,0123,1661894137,37.263 30,0013,0017,0972.5,+20.0,061,0126,1661894437,37.254 30,0011,0015,0972.6,+19.9,061,0108,1661894737,37.359 30,0008,0011,0972.5,+19.9,062,0111,1661895037,37.412 30,0008,0011,0972.4,+19.9,061,0127,1661895337,37.402 30,0009,0012,0972.4,+19.7,063,0095,1661895637,37.398 30,0009,0012,0972.6,+19.6,064,0114,1661895943,43.889 28,0009,0012,0972.7,+19.6,063,0114,1661896237,37.383 30,0009,0012,0972.6,+19.5,064,0127,1661896537,37.384 30,0012,0016,0972.5,+19.4,064,0109,1661896837,37.376 30,0008,0011,0972.3,+19.5,064,0124,1661897137,37.366 30,0009,0012,0972.4,+19.4,064,0113,1661897437,37.364 28,0013,0017,0972.4,+19.5,064,0129,1661897737,37.353 30,0011,0015,0972.5,+19.6,063,0111,1661898037,37.356 30,0008,0011,0972.8,+19.6,062,0124,1661898337,37.465 28,0014,0018,0972.4,+19.7,062,0101,1661898637,37.504 30,0015,0021,0972.4,+19.7,062,0115,1661898937,37.498 30,0010,0013,0972.3,+19.8,061,0134,1661899237,37.497 30,0033,0045,0972.7,+19.9,060,0115,1661899537,37.498 30,0009,0012,0972.5,+20.0,061,0103,1661899837,37.487 30,0008,0011,0972.5,+20.0,061,0110,1661900137,37.48 30,0016,0022,0972.4,+19.9,061,0108,1661900437,37.488 30,0008,0011,0972.5,+19.9,061,0116,1661900737,37.484 30,0008,0011,0972.3,+19.7,063,0117,1661901037,37.487 37,0008,0011,0972.4,+19.7,062,0116,1661901337,37.472 30,0008,0011,0972.6,+19.5,064,0112,1661901637,37.478 30,0010,0013,0972.6,+19.5,063,0121,1661901937,37.569 30,0008,0011,0972.3,+19.4,064,0110,1661902237,37.622 30,0009,0012,0972.4,+19.3,064,0116,1661902537,37.616 30,0016,0022,0972.3,+19.3,064,0114,1661902837,37.614 30,0013,0017,0972.2,+19.3,064,0119,1661903137,37.606 30,0010,0013,0972.4,+19.1,065,0123,1661903437,37.604 99,0011,0015,0972.3,+19.1,065,0105,1661903737,37.59 30,0011,0015,0972.1,+19.4,064,0117,1661904037,37.59 30,0012,0016,0972.2,+19.3,064,0119,1661904337,37.594 30,0009,0012,0972.2,+19.4,063,0118,1661904637,37.581 30,0010,0013,0972.2,+19.4,063,0110,1661904937,37.568 30,0008,0011,0972.3,+19.5,063,0129,1661905237,37.566 30,0009,0012,0972.3,+19.4,064,0105,1661905537,37.669 30,0013,0017,0972.3,+19.4,064,0120,1661905837,37.71 30,0010,0013,0972.2,+19.4,064,0122,1661906137,37.707 28,0010,0013,0971.9,+19.3,064,0129,1661906437,37.718 30,0011,0015,0972.1,+19.2,065,0129,1661906737,37.712 30,0014,0018,0972.1,+19.3,065,0113,1661907037,37.704 28,0009,0012,0972.4,+19.2,065,0115,1661907337,37.704 30,0011,0015,0972.5,+19.1,066,0120,1661907637,37.697 30,0016,0022,0972.1,+19.0,066,0085,1661907937,37.691 28,0008,0011,0972.0,+18.9,066,0121,1661908237,37.686 30,0008,0011,0972.2,+18.9,066,0112,1661908537,37.671 30,0010,0013,0972.2,+18.9,066,0113,1661908837,37.676 30,0009,0012,0972.1,+18.8,067,0114,1661909137,37.783 30,0012,0016,0972.0,+18.8,067,0110,1661909437,37.819 30,0012,0016,0972.1,+18.9,066,0124,1661909737,37.82 28,0012,0016,0972.0,+18.9,067,0111,1661910037,37.814 30,0011,0015,0972.3,+19.0,065,0122,1661910337,37.81 30,0016,0022,0972.2,+19.0,066,0126,1661910637,37.809 28,0016,0022,0972.0,+19.1,065,0116,1661910937,37.798 30,0014,0018,0971.9,+19.2,065,0132,1661911237,37.796 30,0011,0015,0971.8,+19.2,065,0120,1661911537,37.794 30,0011,0015,0971.9,+19.2,065,0116,1661911837,37.792 30,0014,0018,0972.0,+19.2,065,0107,1661912137,37.794 30,0016,0022,0971.8,+19.1,066,0132,1661912437,37.787 30,0014,0018,0971.8,+19.2,065,0122,1661912737,37.879 30,0010,0013,0971.8,+19.1,066,0137,1661913037,37.932 30,0010,0013,0972.1,+18.9,066,0106,1661913337,37.928 30,0016,0022,0971.6,+18.8,067,0125,1661913637,37.921 30,0011,0015,0972.0,+18.9,067,0117,1661913937,37.916 30,0011,0015,0972.0,+18.9,067,0125,1661914237,37.905 30,0010,0013,0971.8,+18.9,066,0103,1661914537,37.912 33,0019,0026,0971.9,+18.9,067,0114,1661914837,37.896 30,0013,0017,0972.0,+18.6,068,0109,1661915137,37.904 30,0010,0013,0972.0,+18.5,069,0101,1661915437,37.892 28,0019,0026,0972.1,+18.6,068,0104,1661915737,37.889 30,0011,0015,0972.0,+18.4,069,0109,1661916037,37.887 30,0013,0017,0971.8,+18.5,069,0116,1661916337,37.983 30,0011,0015,0971.8,+18.7,067,0125,1661916638,38.037 30,0009,0012,0971.8,+18.8,067,0106,1661916938,38.028 30,0012,0016,0972.0,+18.7,067,0101,1661917238,38.024 33,0012,0016,0972.1,+18.9,066,0120,1661917538,38.02 30,0010,0013,0971.9,+18.8,066,0115,1661917838,38.024 30,0016,0022,0972.1,+18.9,066,0123,1661918138,38.008 30,0011,0015,0971.9,+18.9,067,0112,1661918438,38.008 30,0012,0016,0972.0,+18.8,067,0125,1661918738,38.012 33,0022,0029,0971.9,+18.9,067,0121,1661919038,38.007 30,0021,0028,0971.9,+18.8,067,0112,1661919337,37.999 30,0012,0016,0972.0,+18.7,068,0106,1661919637,37.995 30,0010,0013,0972.1,+18.6,069,0111,1661919938,38.094 30,0013,0017,0971.8,+18.7,068,0133,1661920238,38.137 30,0014,0018,0971.9,+18.8,068,0107,1661920538,38.133 30,0013,0017,0971.7,+18.8,068,0104,1661920838,38.139 30,0011,0015,0972.1,+18.9,068,0121,1661921138,38.141 30,0011,0015,0972.1,+19.0,068,0105,1661921438,38.132 30,0011,0015,0971.7,+19.1,068,0102,1661921738,38.125 30,0012,0016,0971.9,+19.4,068,0110,1661922038,38.118 30,0023,0031,0971.8,+19.5,068,0093,1661922338,38.111 30,0012,0016,0972.0,+19.6,069,0119,1661922638,38.105 30,0017,0023,0971.7,+19.9,069,0125,1661922938,38.107 28,0011,0015,0972.0,+20.1,069,0117,1661923238,38.107 30,0013,0017,0971.9,+20.2,069,0122,1661923538,38.204 28,0011,0015,0972.1,+20.4,069,0106,1661923838,38.261 30,0010,0013,0971.8,+20.7,066,0123,1661924138,38.252 30,0011,0015,0971.9,+21.0,065,0118,1661924438,38.25 33,0011,0015,0972.0,+21.3,065,0114,1661924738,38.247 33,0010,0013,0971.7,+21.4,065,0120,1661925038,38.238 30,0010,0013,0971.9,+21.8,065,0116,1661925338,38.241 30,0010,0013,0972.0,+21.9,066,0112,1661925638,38.244 33,0011,0015,0972.1,+21.9,066,0121,1661925938,38.231 30,0010,0013,0971.9,+22.1,063,0108,1661926238,38.225 35,0010,0013,0971.9,+22.3,064,0127,1661926538,38.231 30,0009,0012,0972.1,+22.7,063,0101,1661926838,38.226 30,0009,0012,0972.0,+22.8,059,0114,1661927138,38.332 30,0008,0011,0972.1,+22.7,059,0107,1661927438,38.371 30,0009,0012,0972.0,+22.8,059,0115,1661927738,38.37 30,0007,0010,0972.1,+23.2,058,0117,1661928038,38.371 30,0007,0010,0971.9,+23.3,057,0117,1661928338,38.357 30,0008,0011,0972.0,+23.4,057,0115,1661928638,38.351 28,0008,0011,0972.2,+23.5,057,0106,1661928938,38.351 30,0008,0011,0972.2,+24.0,057,0111,1661929238,38.345 30,0008,0011,0972.3,+23.9,058,0114,1661929538,38.342 30,0008,0011,0972.0,+24.5,056,0110,1661929838,38.349 30,0009,0012,0972.1,+24.7,056,0100,1661930138,38.334 30,0009,0012,0972.1,+24.7,055,0119,1661930438,38.33 30,0008,0011,0972.3,+24.7,056,0108,1661930738,38.442 30,0008,0011,0972.2,+25.1,055,0118,1661931038,38.49 30,0009,0012,0972.4,+24.9,055,0109,1661931338,38.478 30,0008,0011,0972.1,+25.4,053,0114,1661931638,38.481 30,0007,0010,0972.2,+25.4,053,0114,1661931938,38.475 30,0007,0010,0972.1,+25.4,051,0109,1661932238,38.472 30,0009,0012,0972.4,+25.5,052,0107,1661932538,38.474 30,0009,0012,0971.9,+26.0,052,0113,1661932838,38.463 30,0015,0021,0972.0,+26.4,051,0131,1661933138,38.46 30,0009,0012,0972.0,+26.6,051,0136,1661933438,38.457 30,0008,0011,0972.3,+26.4,050,0097,1661933738,38.455 33,0008,0011,0972.2,+26.3,051,0125,1661934038,38.453 30,0009,0012,0972.1,+26.8,049,0118,1661934338,38.551 30,0008,0011,0972.3,+26.9,050,0122,1661934638,38.596 30,0008,0011,0972.3,+26.7,049,0110,1661934938,38.595 33,0007,0010,0972.2,+26.3,050,0122,1661935238,38.585 30,0008,0011,0972.1,+26.8,050,0112,1661935538,38.588 30,0007,0010,0972.2,+27.0,050,0085,1661935838,38.583 30,0007,0010,0971.9,+26.7,048,0101,1661936138,38.58 30,0009,0012,0972.1,+27.4,049,0132,1661936438,38.574 30,0007,0010,0971.9,+27.2,050,0101,1661936738,38.567 30,0009,0012,0972.0,+27.0,050,0097,1661937038,38.562 33,0008,0011,0972.1,+27.4,050,0113,1661937338,38.566 33,0008,0011,0972.1,+27.8,049,0118,1661937638,38.563 30,0008,0011,0971.9,+27.5,049,0110,1661937938,38.653 30,0007,0010,0971.8,+27.7,048,0112,1661938238,38.707 30,0008,0011,0971.5,+27.8,050,0120,1661938538,38.704 30,0010,0013,0971.7,+27.8,050,0099,1661938838,38.694 30,0008,0011,0971.9,+28.0,048,0134,1661939138,38.702 30,0007,0010,0971.7,+28.0,049,0097,1661939438,38.695 30,0008,0011,0971.5,+28.3,048,0118,1661939738,38.688 33,0008,0011,0971.7,+28.3,047,0104,1661940038,38.682 35,0009,0012,0971.7,+28.7,047,0104,1661940338,38.681 33,0008,0011,0971.1,+28.9,048,0108,1661940638,38.68 30,0008,0011,0971.3,+27.8,047,0119,1661940938,38.676 30,0008,0011,0971.2,+28.6,046,0113,1661941238,38.67 30,0008,0011,0971.0,+28.0,047,0138,1661941538,38.782 30,0008,0011,0970.9,+27.8,048,0114,1661941838,38.822 33,0011,0015,0970.8,+28.2,047,0092,1661942138,38.814 33,0009,0012,0971.1,+28.4,046,0096,1661942438,38.808 30,0009,0012,0970.8,+28.6,046,0117,1661942738,38.805 30,0009,0012,0970.8,+28.7,046,0114,1661943038,38.809 33,0009,0012,0971.0,+29.3,046,0137,1661943338,38.803 33,0009,0012,0970.6,+28.7,047,0101,1661943638,38.793 30,0008,0011,0971.0,+27.6,050,0099,1661943938,38.787 33,0008,0011,0971.1,+27.3,050,0118,1661944238,38.786 33,0007,0010,0971.0,+26.8,049,0112,1661944538,38.776 33,0008,0011,0971.0,+26.2,048,0111,1661944838,38.776 33,0007,0010,0970.8,+26.0,050,0109,1661945138,38.87 30,0008,0011,0971.2,+25.4,049,0116,1661945438,38.91 30,0007,0010,0971.2,+25.0,049,0119,1661945738,38.899 30,0008,0011,0970.8,+25.0,046,0116,1661946038,38.898 33,0010,0013,0970.9,+24.5,050,0115,1661946338,38.886 30,0009,0012,0970.7,+24.6,049,0121,1661946638,38.899 33,0009,0012,0970.6,+24.3,049,0110,1661946938,38.878 33,0013,0017,0971.0,+24.5,049,0121,1661947238,38.884 33,0012,0016,0970.7,+24.4,051,0104,1661947538,38.873 28,0009,0012,0970.5,+24.1,050,0110,1661947838,38.869 30,0008,0011,0970.3,+24.2,049,0120,1661948138,38.86 33,0009,0012,0970.5,+24.2,053,0108,1661948438,38.852 33,0007,0010,0970.5,+24.5,054,0099,1661948738,38.962 30,0009,0012,0970.6,+24.3,054,0115,1661949039,39.019 33,0008,0011,0970.7,+24.2,055,0111,1661949338,38.999 33,0009,0012,0970.7,+24.3,053,0123,1661949638,38.999 33,0007,0010,0970.7,+24.6,053,0137,1661949938,38.998 30,0008,0011,0970.8,+24.6,052,0137,1661950238,38.99 33,0009,0012,0971.2,+24.2,053,0118,1661950538,38.989 33,0009,0012,0971.4,+24.3,055,0103,1661950838,38.986 33,0008,0011,0971.6,+23.5,057,0122,1661951138,38.97 33,0008,0011,0971.3,+23.4,056,0105,1661951438,38.963 33,0008,0011,0971.6,+23.5,056,0096,1661951738,38.958 33,0007,0010,0971.6,+23.5,057,0106,1661952038,38.964 33,0007,0010,0971.9,+23.3,057,0127,1661952339,39.072 33,0007,0010,0972.0,+23.5,056,0103,1661952639,39.108 33,0007,0010,0971.8,+23.3,056,0112,1661952939,39.114 33,0007,0010,0971.9,+23.7,056,0107,1661953239,39.11 33,0008,0011,0971.7,+23.6,057,0100,1661953539,39.102 33,0008,0011,0971.9,+23.7,057,0135,1661953839,39.096 35,0008,0011,0972.0,+23.4,057,0110,1661954139,39.105 30,0009,0012,0971.6,+23.2,057,0122,1661954439,39.085 35,0009,0012,0971.8,+23.7,058,0119,1661954739,39.086 30,0007,0010,0971.3,+23.9,056,0115,1661955039,39.082 33,0008,0011,0971.5,+23.8,056,0106,1661955339,39.076 33,0009,0012,0971.5,+24.0,057,0138,1661955639,39.076 33,0007,0010,0971.5,+24.0,058,0132,1661955939,39.17 30,0008,0011,0971.2,+23.7,061,0117,1661956239,39.213 30,0008,0011,0971.6,+23.6,063,0112,1661956539,39.209 33,0008,0011,0971.5,+23.4,063,0102,1661956839,39.203 33,0008,0011,0971.9,+23.7,062,0121,1661957139,39.202 33,0008,0011,0971.5,+23.5,061,0112,1661957439,39.196 33,0008,0011,0971.5,+23.3,060,0134,1661957739,39.194 33,0008,0011,0971.6,+23.4,061,0115,1661958039,39.189 33,0006,0008,0971.7,+23.6,059,0126,1661958339,39.181 33,0008,0011,0971.5,+23.5,061,0121,1661958639,39.185 33,0008,0011,0971.3,+23.5,061,0099,1661958939,39.178 33,0008,0011,0971.2,+23.3,062,0099,1661959239,39.17 30,0008,0011,0971.2,+23.3,059,0126,1661959539,39.269 33,0008,0011,0971.0,+23.2,058,0104,1661959839,39.321 33,0008,0011,0970.9,+23.1,059,0110,1661960139,39.315 33,0008,0011,0970.7,+23.1,062,0101,1661960439,39.306 33,0009,0012,0970.9,+22.9,063,0099,1661960739,39.302 30,0008,0011,0970.8,+22.8,061,0114,1661961039,39.29 30,0009,0012,0970.3,+23.0,061,0095,1661961339,39.285 30,0009,0012,0970.3,+22.9,062,0126,1661961639,39.28 33,0008,0011,0970.2,+22.9,064,0113,1661961939,39.274 30,0009,0012,0970.0,+22.8,065,0114,1661962239,39.275 33,0010,0013,0969.9,+22.8,066,0102,1661962539,39.277 33,0008,0011,0969.8,+22.8,065,0119,1661962839,39.274 35,0009,0012,0969.6,+22.7,066,0115,1661963139,39.378 33,0012,0016,0969.8,+22.7,065,0107,1661963439,39.427 30,0010,0013,0969.9,+22.8,064,0125,1661963739,39.419 33,0010,0013,0969.9,+22.5,064,0114,1661964039,39.417 33,0009,0012,0969.5,+22.3,064,0105,1661964339,39.399 33,0010,0013,0969.7,+22.1,064,0112,1661964639,39.398 33,0010,0013,0969.8,+22.0,066,0095,1661964939,39.402 33,0010,0013,0969.7,+21.8,067,0108,1661965239,39.393 30,0009,0012,0969.9,+21.6,067,0106,1661965539,39.379 30,0010,0013,0970.3,+21.5,068,0125,1661965839,39.38 30,0011,0015,0970.3,+21.5,068,0100,1661966139,39.385 30,0009,0012,0970.5,+21.3,069,0118,1661966439,39.375 33,0010,0013,0970.7,+21.3,069,0132,1661966739,39.47 33,0011,0015,0970.7,+21.0,070,0131,1661967039,39.52 33,0013,0017,0970.7,+20.9,070,0111,1661967339,39.515 33,0016,0022,0970.7,+20.7,071,0117,1661967639,39.505 30,0024,0032,0970.6,+20.5,071,0145,1661967939,39.5 30,0014,0018,0970.8,+20.3,071,0111,1661968239,39.504 33,0015,0021,0970.9,+20.1,071,0127,1661968539,39.49 30,0012,0016,0971.0,+20.1,071,0115,1661968839,39.477 33,0011,0015,0970.8,+20.1,071,0114,1661969139,39.483 35,0011,0015,0971.1,+20.2,068,0126,1661969439,39.477 33,0011,0015,0971.1,+20.2,068,0099,1661969739,39.466 30,0013,0017,0971.0,+20.1,068,0123,1661970039,39.464 33,0012,0016,0971.1,+20.2,067,0115,1661970339,39.561 30,0013,0017,0970.9,+20.1,067,0112,1661970639,39.612 30,0010,0013,0971.2,+20.2,065,0137,1661970939,39.608 30,0011,0015,0971.1,+20.1,065,0135,1661971239,39.596 30,0015,0021,0970.8,+19.9,065,0110,1661971539,39.605 37,0009,0012,0971.0,+20.0,064,0123,1661971839,39.596 28,0018,0024,0971.2,+19.8,067,0138,1661972139,39.588 30,0011,0015,0971.3,+19.8,067,0094,1661972439,39.578 30,0010,0013,0971.2,+19.7,066,0108,1661972739,39.576 30,0011,0015,0970.9,+19.9,065,0115,1661973039,39.58 33,0012,0016,0971.1,+19.7,068,0123,1661973339,39.575 33,0010,0013,0971.0,+19.5,070,0125,1661973639,39.562 30,0015,0021,0971.0,+19.6,070,0129,1661973939,39.654 30,0009,0012,0970.9,+19.5,068,0106,1661974239,39.708 30,0014,0018,0970.9,+19.6,069,0113,1661974539,39.707 33,0019,0026,0970.9,+19.5,065,0112,1661974839,39.692 33,0010,0013,0970.9,+19.4,069,0108,1661975139,39.695 30,0010,0013,0971.1,+19.3,069,0114,1661975439,39.692 30,0015,0021,0971.1,+19.2,066,0135,1661975739,39.69 30,0008,0011,0971.1,+19.1,066,0126,1661976039,39.689 30,0009,0012,0971.1,+19.2,065,0112,1661976339,39.684 30,0008,0011,0971.0,+19.1,067,0118,1661976639,39.682 33,0014,0018,0971.2,+18.9,066,0106,1661976939,39.679 30,0013,0017,0971.0,+19.0,064,0115,1661977239,39.667 30,0010,0013,0971.2,+19.0,065,0124,1661977539,39.772 30,0009,0012,0971.3,+19.0,063,0119,1661977839,39.818 30,0009,0012,0971.1,+19.1,064,0127,1661978139,39.813 99,0009,0012,0971.3,+19.0,066,0134,1661978439,39.809 30,0009,0012,0971.1,+19.1,064,0110,1661978739,39.812 33,0008,0011,0971.1,+18.8,065,0124,1661979039,39.798 30,0010,0013,0971.3,+18.8,067,0110,1661979339,39.801 30,0011,0015,0971.4,+18.8,069,0105,1661979639,39.787 30,0010,0013,0971.3,+18.7,069,0104,1661979939,39.791 30,0012,0016,0971.2,+18.4,071,0133,1661980239,39.781 30,0013,0017,0971.6,+18.7,069,0136,1661980539,39.777 30,0013,0017,0971.4,+18.6,066,0122,1661980839,39.776 30,0013,0017,0971.6,+18.7,069,0112,1661981139,39.865 30,0011,0015,0971.6,+18.4,066,0137,1661981439,39.923 30,0012,0016,0971.6,+18.3,066,0117,1661981739,39.924 30,0011,0015,0971.1,+18.5,067,0121,1661982039,39.914 33,0012,0016,0971.3,+18.6,068,0119,1661982339,39.905 30,0012,0016,0971.5,+18.6,068,0138,1661982639,39.905 30,0013,0017,0971.1,+18.4,066,0107,1661982939,39.907 30,0011,0015,0971.2,+18.4,068,0130,1661983239,39.911 30,0013,0017,0971.2,+18.4,069,0111,1661983539,39.894 33,0012,0016,0971.3,+18.2,070,0126,1661983839,39.895 30,0013,0017,0971.3,+18.2,069,0118,1661984139,39.887 30,0018,0024,0971.1,+18.3,068,0125,1661984439,39.885 30,0011,0015,0970.8,+18.2,067,0124,1661984739,39.987 30,0015,0021,0970.8,+18.3,066,0104,1661985040,40.033 30,0015,0021,0970.8,+18.2,067,0109,1661985340,40.03 30,0010,0013,0970.7,+18.1,067,0108,1661985640,40.02 30,0010,0013,0970.6,+18.1,067,0104,1661985940,40.013 30,0011,0015,0970.6,+17.9,068,0095,1661986240,40.019 30,0018,0024,0970.4,+18.0,068,0124,1661986540,40.012 33,0010,0013,0970.6,+18.0,067,0122,1661986840,40.014 30,0011,0015,0970.2,+17.9,067,0131,1661987139,39.994 30,0021,0028,0970.3,+17.9,067,0097,1661987440,40 30,0008,0011,0970.2,+18.0,068,0133,1661987739,39.998 30,0012,0016,0970.4,+17.7,071,0099,1661988039,39.99 30,0022,0029,0969.9,+17.9,067,0116,1661988340,40.084 30,0017,0023,0969.9,+17.9,067,0117,1661988640,40.134 30,0022,0029,0970.1,+17.8,067,0140,1661988940,40.137 30,0019,0026,0969.9,+17.9,068,0124,1661989240,40.126 30,0016,0022,0969.8,+17.9,067,0136,1661989540,40.131 30,0021,0028,0970.3,+17.8,070,0109,1661989840,40.127 30,0015,0021,0970.1,+17.7,069,0119,1661990140,40.119 30,0019,0026,0970.0,+17.8,067,0130,1661990440,40.114 30,0020,0027,0969.9,+17.5,069,0136,1661990740,40.112 30,0011,0015,0970.1,+17.6,069,0129,1661991040,40.101 30,0018,0024,0970.0,+17.4,069,0121,1661991340,40.106 30,0013,0017,0970.1,+17.4,070,0113,1661991640,40.105 30,0013,0017,0970.2,+17.4,070,0131,1661991940,40.211 30,0011,0015,0970.1,+17.3,070,0108,1661992240,40.245 30,0013,0017,0969.7,+17.4,070,0116,1661992540,40.244 33,0011,0015,0970.1,+17.0,072,0115,1661992840,40.242 30,0013,0017,0969.9,+17.2,072,0106,1661993140,40.238 30,0013,0017,0970.0,+17.4,071,0121,1661993740,40.242 33,0009,0012,0969.8,+17.0,073,0117,1661994040,40.232 30,0009,0012,0970.1,+16.8,074,0110,1661994340,40.237 30,0010,0013,0970.2,+16.9,074,0124,1661994640,40.228 30,0009,0012,0969.8,+17.0,073,0133,1661994940,40.216 30,0011,0015,0969.9,+16.7,074,0103,1661995240,40.204 30,0014,0018,0969.8,+16.7,073,0122,1661995540,40.312 30,0009,0012,0969.8,+16.8,074,0120,1661995840,40.351 30,0012,0016,0970.0,+16.9,072,0079,1661996140,40.346 30,0012,0016,0969.9,+17.1,071,0101,1661996440,40.349 30,0008,0011,0969.8,+17.1,071,0121,1661996740,40.345 28,0010,0013,0970.1,+17.0,071,0118,1661997040,40.345 30,0012,0016,0969.8,+17.1,071,0109,1661997340,40.342 30,0013,0017,0969.8,+17.1,071,0112,1661997640,40.338 28,0011,0015,0970.2,+17.2,070,0128,1661997940,40.335 30,0010,0013,0969.9,+17.2,071,0103,1661998240,40.327 30,0010,0013,0969.8,+17.1,072,0128,1661998540,40.316 30,0011,0015,0970.0,+17.0,072,0111,1661998840,40.313 30,0010,0013,0970.0,+17.1,072,0122,1661999140,40.423 30,0009,0012,0970.0,+17.1,071,0125,1661999440,40.476 30,0009,0012,0970.1,+17.0,071,0158,1661999740,40.462 30,0010,0013,0970.0,+16.9,073,0132,1662000040,40.458 30,0013,0017,0969.8,+16.7,073,0134,1662000340,40.458 28,0011,0015,0970.0,+16.6,074,0107,1662000640,40.447 30,0012,0016,0969.7,+16.9,072,0116,1662000940,40.443 37,0010,0013,0969.7,+16.9,072,0107,1662001240,40.442 30,0010,0013,0969.9,+17.0,072,0123,1662001540,40.441 28,0010,0013,0970.2,+16.6,074,0121,1662001840,40.437 30,0009,0012,0969.9,+16.7,074,0125,1662002140,40.436 30,0009,0012,0969.9,+16.8,072,0102,1662002440,40.428 30,0010,0013,0970.1,+16.8,072,0124,1662002740,40.528 30,0010,0013,0970.0,+16.9,072,0118,1662003040,40.561 30,0009,0012,0970.1,+16.8,073,0127,1662003340,40.571 30,0010,0013,0969.9,+16.7,073,0110,1662003640,40.567 30,0010,0013,0969.9,+16.9,072,0115,1662003940,40.574 33,0010,0013,0970.0,+16.8,072,0113,1662004240,40.572 30,0010,0013,0970.1,+16.8,072,0093,1662004540,40.558 33,0012,0016,0970.4,+16.6,073,0134,1662004840,40.555 30,0010,0013,0970.2,+16.6,073,0129,1662005140,40.55 30,0011,0015,0970.0,+16.9,072,0109,1662005440,40.541 35,0012,0016,0970.2,+16.8,073,0101,1662005740,40.539 28,0011,0015,0969.9,+16.7,073,0107,1662006040,40.535 28,0011,0015,0970.0,+17.0,072,0112,1662006340,40.645 30,0010,0013,0970.0,+17.1,073,0125,1662006640,40.696 30,0010,0013,0970.0,+17.2,072,0119,1662006940,40.685 30,0015,0021,0970.0,+16.9,075,0105,1662007240,40.674 30,0012,0016,0970.4,+17.1,075,0101,1662007540,40.672 30,0016,0022,0970.3,+17.4,074,0111,1662007840,40.666 30,0011,0015,0970.3,+17.4,073,0121,1662008140,40.666 30,0016,0022,0970.1,+17.6,072,0103,1662008440,40.659 35,0015,0021,0970.1,+17.6,072,0143,1662008740,40.66 30,0011,0015,0970.2,+17.8,072,0143,1662009040,40.653 30,0019,0026,0970.4,+17.7,074,0123,1662009340,40.653 30,0009,0012,0970.2,+17.8,073,0128,1662009640,40.649 33,0015,0021,0970.1,+17.9,073,0111,1662009940,40.754 30,0012,0016,0969.9,+18.3,072,0106,1662010240,40.809 30,0011,0015,0970.2,+18.1,072,0119,1662010540,40.797 30,0012,0016,0970.0,+18.5,070,0120,1662010840,40.796 30,0015,0021,0969.8,+18.7,070,0116,1662011140,40.786 30,0015,0021,0969.7,+18.9,070,0125,1662011440,40.781 30,0026,0036,0969.9,+19.3,068,0113,1662011740,40.781 30,0014,0018,0970.1,+19.2,068,0130,1662012040,40.772 30,0009,0012,0969.9,+19.7,067,0106,1662012340,40.768 30,0009,0012,0970.0,+19.7,066,0125,1662012640,40.771 33,0010,0013,0969.9,+20.0,066,0107,1662012940,40.769 33,0010,0013,0970.0,+20.4,064,0111,1662013240,40.751 30,0009,0012,0969.9,+20.0,066,0116,1662013540,40.86 30,0009,0012,0969.8,+20.1,065,0110,1662013840,40.906 33,0008,0011,0970.1,+20.2,066,0114,1662014140,40.906 33,0010,0013,0969.8,+20.4,066,0121,1662014440,40.895 30,0008,0011,0970.0,+20.6,065,0122,1662014740,40.888 30,0009,0012,0969.9,+20.8,066,0133,1662015040,40.891 30,0010,0013,0969.8,+21.3,065,0112,1662015340,40.886 30,0010,0013,0969.9,+21.1,065,0110,1662015640,40.886 33,0009,0012,0969.9,+21.6,065,0102,1662015940,40.881 30,0010,0013,0970.2,+21.8,064,0121,1662016240,40.879 30,0009,0012,0970.2,+22.2,063,0119,1662016540,40.889 30,0009,0012,0970.2,+22.6,061,0118,1662016840,40.873 30,0008,0011,0970.2,+22.6,061,0106,1662017140,40.979 30,0010,0013,0970.1,+22.4,060,0117,1662017441,41.014 30,0009,0012,0970.2,+23.1,060,0114,1662017741,41.012 33,0010,0013,0969.9,+23.1,060,0127,1662018041,41.002 30,0009,0012,0969.9,+22.9,059,0100,1662018341,41.001 30,0011,0015,0970.2,+23.2,060,0138,1662018641,41.012 99,0008,0011,0970.3,+23.0,060,0130,1662018940,40.996 30,0009,0012,0970.2,+23.3,059,0129,1662019241,41.002 28,0008,0011,0970.2,+23.4,057,0104,1662019541,41.001 30,0009,0012,0970.0,+23.6,057,0113,1662019840,40.983 30,0008,0011,0970.0,+24.0,057,0115,1662020140,40.992 30,0012,0016,0969.8,+23.9,057,0127,1662020440,40.99 30,0009,0012,0969.6,+24.3,056,0131,1662020741,41.08 30,0007,0010,0969.8,+24.2,056,0132,1662021041,41.136 30,0009,0012,0969.7,+25.0,054,0106,1662021341,41.127 30,0008,0011,0969.9,+24.7,055,0122,1662021641,41.129 30,0008,0011,0969.9,+24.9,055,0125,1662021941,41.116 30,0007,0010,0969.7,+24.9,054,0115,1662022241,41.119 30,0007,0010,0969.7,+25.2,053,0140,1662022541,41.114 30,0008,0011,0969.5,+25.4,052,0113,1662022841,41.099 30,0008,0011,0969.7,+25.3,051,0130,1662023141,41.113 33,0007,0010,0969.5,+25.6,049,0110,1662023441,41.096 30,0007,0010,0969.6,+25.2,050,0132,1662023741,41.102 30,0008,0011,0969.6,+25.7,050,0124,1662024041,41.099 33,0008,0011,0969.5,+25.8,052,0119,1662024341,41.193 30,0007,0010,0969.7,+25.6,050,0118,1662024641,41.254 30,0006,0008,0969.6,+26.1,051,0117,1662024941,41.237 30,0008,0011,0969.7,+26.6,049,0116,1662025241,41.24 30,0006,0008,0969.7,+26.3,049,0115,1662025541,41.23 33,0009,0012,0969.6,+26.8,050,0101,1662025841,41.229 30,0007,0010,0969.6,+26.4,049,0115,1662026141,41.231 33,0006,0008,0969.7,+25.5,051,0110,1662026441,41.222 30,0009,0012,0969.6,+25.7,051,0140,1662026741,41.215 30,0012,0016,0969.6,+25.4,053,0127,1662027041,41.21 33,0008,0011,0969.8,+25.1,053,0110,1662027341,41.204 30,0009,0012,0969.6,+24.9,053,0107,1662027641,41.201 99,0009,0012,0969.6,+24.8,054,0111,1662027941,41.293 33,0012,0016,0969.4,+24.5,055,0109,1662028241,41.341 33,0009,0012,0969.4,+24.6,054,0118,1662028541,41.34 30,0010,0013,0969.6,+24.1,056,0086,1662028841,41.337 33,0009,0012,0969.8,+24.5,056,0092,1662029141,41.324 30,0014,0018,0969.8,+24.3,057,0114,1662029441,41.319 33,0012,0016,0969.7,+24.2,057,0108,1662029741,41.35 33,0012,0016,0969.5,+24.4,056,0135,1662030041,41.317 30,0013,0017,0969.7,+24.2,057,0137,1662030341,41.308 33,0014,0018,0969.4,+24.4,058,0117,1662030641,41.296 33,0015,0021,0969.6,+24.5,056,0121,1662030941,41.294 30,0014,0018,0969.5,+24.6,056,0119,1662031241,41.299 33,0013,0017,0969.1,+24.7,055,0126,1662031541,41.391 33,0010,0013,0969.2,+24.6,056,0103,1662031841,41.436 33,0011,0015,0969.2,+24.6,055,0117,1662032141,41.437 30,0011,0015,0969.3,+24.6,058,0126,1662032441,41.436 30,0010,0013,0969.1,+25.0,055,0133,1662032741,41.435 30,0010,0013,0969.1,+25.1,056,0118,1662033041,41.425 33,0011,0015,0969.2,+25.0,055,0111,1662033341,41.418 30,0011,0015,0969.1,+25.0,056,0115,1662033641,41.405 30,0011,0015,0968.8,+24.7,055,0103,1662033941,41.416 33,0012,0016,0969.2,+24.4,056,0123,1662034241,41.421 30,0010,0013,0968.9,+24.5,055,0105,1662034541,41.413 30,0011,0015,0969.1,+24.7,054,0110,1662034841,41.406 33,0015,0021,0968.9,+24.3,057,0101,1662035141,41.506 33,0016,0022,0969.1,+24.5,055,0126,1662035441,41.552 33,0016,0022,0968.9,+24.7,056,0142,1662035741,41.541 30,0017,0023,0969.2,+24.5,056,0105,1662036041,41.543 33,0015,0021,0968.9,+24.6,057,0100,1662036341,41.531 37,0017,0023,0969.3,+24.0,059,0115,1662036641,41.537 30,0019,0026,0969.3,+24.1,057,0123,1662036941,41.525 33,0017,0023,0968.9,+23.9,056,0131,1662037241,41.529 30,0018,0024,0968.9,+23.9,056,0112,1662037541,41.52 30,0014,0018,0968.9,+23.8,058,0117,1662037841,41.508 30,0011,0015,0969.0,+24.1,058,0101,1662038141,41.502 30,0011,0015,0969.0,+24.0,057,0117,1662038441,41.506 33,0015,0021,0969.1,+23.9,057,0113,1662038741,41.605 33,0023,0031,0968.8,+24.2,057,0113,1662039041,41.653 33,0018,0024,0969.0,+23.9,057,0122,1662039341,41.651 33,0013,0017,0968.8,+24.0,058,0113,1662039641,41.637 35,0012,0016,0968.8,+23.9,059,0096,1662039941,41.639 33,0015,0021,0968.7,+24.2,057,0105,1662040241,41.632 30,0015,0021,0968.9,+24.3,056,0118,1662040541,41.634 30,0013,0017,0968.7,+24.0,058,0121,1662040841,41.634 33,0016,0022,0968.8,+24.2,060,0126,1662041141,41.62 30,0019,0026,0968.8,+24.2,059,0112,1662041441,41.607 33,0013,0017,0969.1,+23.9,061,0129,1662041741,41.608 30,0013,0017,0969.0,+24.0,061,0115,1662042041,41.601 30,0015,0021,0968.6,+24.0,062,0129,1662042341,41.711 30,0012,0016,0968.7,+23.9,062,0122,1662042641,41.753 33,0015,0021,0968.7,+23.4,064,0116,1662042941,41.744 33,0011,0015,0968.7,+23.7,064,0123,1662043241,41.737 30,0011,0015,0969.1,+23.6,063,0120,1662043541,41.734 33,0011,0015,0968.8,+23.7,062,0134,1662043841,41.745 30,0010,0013,0968.6,+23.8,062,0110,1662044141,41.734 37,0010,0013,0968.8,+23.3,065,0132,1662044441,41.726 33,0009,0012,0968.7,+23.4,064,0108,1662044741,41.724 30,0009,0012,0968.6,+23.4,065,0100,1662045041,41.712 33,0013,0017,0968.8,+23.3,063,0114,1662045341,41.719 33,0012,0016,0968.7,+23.2,064,0113,1662045641,41.717 30,0011,0015,0968.6,+23.2,065,0112,1662045941,41.818 30,0011,0015,0968.6,+22.8,067,0101,1662046241,41.857 33,0009,0012,0968.7,+22.8,067,0120,1662046541,41.866 30,0010,0013,0968.6,+22.7,068,0117,1662046841,41.856 33,0011,0015,0968.5,+22.4,069,0112,1662047141,41.842 30,0011,0015,0968.7,+22.2,070,0109,1662047441,41.844 30,0012,0016,0968.8,+21.9,071,0113,1662047741,41.828 30,0012,0016,0968.6,+21.8,071,0125,1662048041,41.821 33,0014,0018,0968.7,+21.5,073,0118,1662048341,41.818 30,0012,0016,0968.8,+21.4,075,0135,1662048641,41.814 35,0013,0017,0968.8,+21.3,076,0125,1662048941,41.812 30,0014,0018,0968.9,+21.1,078,0104,1662049241,41.806 28,0018,0024,0969.0,+21.1,078,0113,1662049541,41.915 30,0013,0017,0968.9,+20.8,079,0114,1662049841,41.949 25,0015,0021,0968.9,+20.8,078,0124,1662050141,41.949 28,0015,0021,0969.2,+20.8,079,0118,1662050441,41.94 25,0015,0021,0969.1,+20.7,080,0120,1662050741,41.93 25,0016,0022,0969.2,+20.8,079,0120,1662051041,41.928 28,0015,0021,0969.2,+20.9,079,0148,1662051341,41.927 28,0012,0016,0969.0,+20.9,079,0132,1662051641,41.923 99,0012,0016,0969.3,+20.8,078,0134,1662051941,41.924 28,0012,0016,0969.4,+20.7,075,0127,1662052241,41.915 28,0012,0016,0969.4,+20.6,078,0126,1662052541,41.915 30,0012,0016,0969.3,+20.6,078,0147,1662052841,41.903 28,0012,0016,0969.7,+20.5,078,0151,1662053142,42.005 28,0011,0015,0969.1,+20.4,078,0125,1662053442,42.052 33,0011,0015,0969.4,+20.2,076,0127,1662053742,42.048 30,0010,0013,0969.1,+20.1,077,0116,1662054042,42.043 28,0012,0016,0969.4,+20.1,076,0148,1662054342,42.039 28,0010,0013,0969.7,+20.0,078,0136,1662054642,42.033 28,0011,0015,0969.6,+20.0,079,0130,1662054942,42.032 30,0011,0015,0969.5,+19.9,078,0123,1662055242,42.028 28,0015,0021,0969.5,+20.0,079,0122,1662055542,42.015 28,0013,0017,0969.4,+19.9,080,0135,1662055842,42.017 28,0012,0016,0969.4,+19.9,080,0157,1662056142,42.01 28,0010,0013,0969.1,+19.8,079,0135,1662056442,42.005 28,0012,0016,0969.2,+19.8,079,0114,1662056742,42.11 28,0011,0015,0969.6,+19.7,080,0133,1662057042,42.152 99,0011,0015,0969.3,+19.8,079,0148,1662057342,42.153 28,0012,0016,0969.4,+19.9,080,0127,1662057642,42.145 28,0010,0013,0969.4,+19.8,079,0138,1662057942,42.151 28,0011,0015,0969.7,+19.8,080,0132,1662058242,42.138 28,0010,0013,0969.5,+19.6,081,0142,1662058542,42.133 28,0011,0015,0969.7,+19.8,080,0119,1662058842,42.123 28,0011,0015,0969.4,+19.9,080,0125,1662059142,42.12 28,0010,0013,0969.4,+19.7,080,0119,1662059442,42.113 28,0010,0013,0969.4,+19.9,079,0118,1662059742,42.111 28,0012,0016,0969.7,+19.8,080,0153,1662060042,42.108 28,0010,0013,0969.3,+19.8,080,0143,1662060342,42.214 28,0012,0016,0969.6,+19.7,080,0103,1662060642,42.262 25,0009,0012,0969.5,+19.7,080,0120,1662060942,42.25 28,0011,0015,0969.4,+19.7,079,0123,1662061242,42.247 28,0010,0013,0969.4,+19.7,079,0127,1662061542,42.249 28,0011,0015,0969.5,+19.7,080,0116,1662061842,42.239 28,0010,0013,0969.1,+19.9,078,0132,1662062142,42.236 28,0010,0013,0969.4,+19.8,081,0113,1662062442,42.237 28,0009,0012,0969.4,+19.7,081,0101,1662062742,42.231 28,0011,0015,0969.3,+19.8,081,0113,1662063042,42.218 28,0011,0015,0969.2,+19.5,082,0117,1662063342,42.219 28,0011,0015,0969.4,+19.6,080,0143,1662063642,42.218 28,0010,0013,0969.2,+19.7,080,0127,1662063942,42.321 28,0010,0013,0969.1,+19.8,080,0123,1662064242,42.368 28,0012,0016,0969.4,+19.8,080,0117,1662064542,42.362 28,0013,0017,0969.7,+19.7,080,0142,1662064842,42.357 28,0011,0015,0969.6,+19.5,081,0122,1662065142,42.352 28,0010,0013,0969.8,+19.8,081,0116,1662065442,42.363 28,0009,0012,0969.4,+19.8,080,0122,1662065742,42.346 28,0011,0015,0969.8,+19.7,081,0139,1662066042,42.335 28,0011,0015,0969.6,+19.7,081,0117,1662066342,42.327 30,0010,0013,0969.5,+19.7,081,0148,1662066642,42.331 28,0012,0016,0969.3,+19.6,082,0135,1662066942,42.324 28,0011,0015,0969.6,+19.5,083,0139,1662067242,42.323 25,0012,0016,0969.6,+19.7,082,0123,1662067542,42.428 30,0012,0016,0969.3,+19.6,082,0135,1662067842,42.475 28,0013,0017,0969.3,+19.5,082,0142,1662068142,42.47 28,0011,0015,0969.5,+19.5,082,0156,1662068442,42.472 28,0012,0016,0969.5,+19.7,081,0154,1662068742,42.457 28,0011,0015,0969.7,+19.7,082,0134,1662069042,42.456 33,0011,0015,0969.3,+19.8,082,0134,1662069342,42.45 28,0010,0013,0969.1,+19.5,083,0133,1662069642,42.45 28,0010,0013,0969.6,+19.6,082,0150,1662069942,42.44 28,0009,0012,0969.5,+19.6,082,0134,1662070242,42.438 28,0009,0012,0969.1,+19.8,081,0125,1662070542,42.427 28,0008,0011,0969.0,+19.7,082,0134,1662070842,42.415 25,0008,0011,0969.4,+19.6,082,0148,1662071142,42.523 28,0007,0010,0969.1,+19.9,081,0117,1662071442,42.579 28,0006,0008,0969.3,+19.9,080,0139,1662071742,42.586 30,0006,0008,0969.2,+19.9,080,0141,1662072042,42.574 28,0006,0008,0969.3,+19.6,082,0117,1662072342,42.567 28,0007,0010,0969.2,+19.8,081,0120,1662072642,42.567 28,0006,0008,0969.1,+19.7,081,0097,1662072942,42.564 28,0006,0008,0969.2,+19.8,081,0130,1662073242,42.558 28,0007,0010,0969.1,+19.8,080,0138,1662073542,42.563 28,0009,0012,0968.9,+19.6,081,0128,1662073842,42.559 28,0007,0010,0968.8,+19.6,081,0128,1662074142,42.55 28,0007,0010,0969.0,+19.7,081,0121,1662074442,42.538 28,0009,0012,0968.9,+19.8,081,0117,1662074742,42.639 28,0009,0012,0968.8,+19.5,082,0125,1662075042,42.684 28,0008,0011,0968.7,+19.6,082,0128,1662075342,42.678 25,0008,0011,0968.5,+19.7,081,0127,1662075642,42.68 28,0009,0012,0968.6,+19.8,081,0110,1662075942,42.672 25,0008,0011,0968.5,+19.7,081,0129,1662076242,42.669 25,0008,0011,0968.4,+19.7,081,0122,1662076542,42.665 28,0010,0013,0968.4,+19.7,081,0116,1662076842,42.657 28,0009,0012,0968.1,+19.6,081,0106,1662077142,42.666 25,0009,0012,0968.1,+19.7,081,0105,1662077442,42.651 28,0008,0011,0968.4,+19.5,081,0112,1662077742,42.644 30,0008,0011,0968.3,+19.4,082,0110,1662078042,42.648 28,0007,0010,0968.1,+19.5,081,0120,1662078342,42.752 25,0008,0011,0968.2,+19.4,082,0108,1662078642,42.801 28,0008,0011,0968.0,+19.3,082,0108,1662078942,42.799 33,0008,0011,0968.2,+19.4,082,0115,1662079242,42.794 28,0010,0013,0968.3,+19.4,082,0109,1662079542,42.79 28,0010,0013,0968.3,+19.5,082,0125,1662079842,42.791 30,0009,0012,0968.4,+19.5,081,0117,1662080142,42.779 28,0009,0012,0968.2,+19.3,083,0114,1662080442,42.778 25,0008,0011,0968.6,+19.3,082,0114,1662080742,42.769 28,0008,0011,0968.3,+19.4,082,0121,1662081042,42.761 28,0009,0012,0968.5,+19.2,082,0094,1662081342,42.77 28,0008,0011,0968.2,+19.4,082,0145,1662081642,42.76 25,0009,0012,0968.4,+19.5,081,0121,1662081942,42.869 28,0008,0011,0968.4,+19.6,082,0122,1662082242,42.897 28,0011,0015,0968.4,+19.5,081,0113,1662082542,42.897 25,0007,0010,0968.3,+19.4,082,0112,1662082842,42.884 28,0007,0010,0968.3,+19.4,081,0117,1662083142,42.883 28,0009,0012,0968.2,+19.4,082,0104,1662083442,42.884 28,0007,0010,0968.3,+19.3,083,0126,1662083742,42.879 28,0008,0011,0968.6,+19.3,083,0121,1662084042,42.891 25,0009,0012,0968.5,+19.2,083,0116,1662084342,42.879 28,0010,0013,0968.1,+19.3,083,0124,1662084642,42.864 28,0008,0011,0968.3,+19.2,083,0115,1662084942,42.858 30,0007,0010,0968.3,+19.2,083,0134,1662085242,42.862 28,0006,0008,0968.0,+19.2,083,0151,1662085542,42.967 28,0005,0007,0968.1,+19.2,083,0148,1662085843,43.003 28,0006,0008,0968.3,+19.0,083,0130,1662086143,43.007 30,0013,0017,0968.3,+19.3,082,0129,1662086443,43.008 28,0006,0008,0968.5,+18.9,083,0129,1662086743,43.005 28,0007,0010,0968.6,+19.3,083,0144,1662087042,42.998 28,0007,0010,0968.3,+19.3,082,0117,1662087342,42.983 28,0016,0022,0968.4,+19.2,082,0145,1662087642,42.987 28,0008,0011,0968.4,+19.2,083,0120,1662087942,42.984 99,0007,0010,0968.6,+19.1,083,0142,1662088242,42.967 28,0020,0027,0968.3,+19.3,082,0114,1662088542,42.969 28,0006,0008,0968.2,+19.3,082,0134,1662088842,42.965 28,0008,0011,0968.3,+19.1,083,0125,1662089143,43.065 28,0008,0011,0968.3,+19.1,083,0119,1662089443,43.112 25,0014,0018,0968.4,+19.0,083,0118,1662089743,43.11 28,0005,0007,0968.3,+19.1,082,0124,1662090043,43.098 28,0007,0010,0968.5,+19.1,082,0125,1662090343,43.097 28,0005,0007,0968.7,+18.9,083,0120,1662090643,43.1 28,0006,0008,0968.7,+18.9,083,0107,1662090943,43.093 28,0012,0016,0968.6,+18.7,083,0128,1662091243,43.085 28,0005,0007,0969.1,+18.7,082,0129,1662091543,43.073 28,0011,0015,0969.0,+18.6,082,0111,1662091843,43.078 28,0006,0008,0969.0,+18.7,082,0107,1662092143,43.07 28,0011,0015,0969.3,+18.7,082,0110,1662092443,43.069 28,0005,0007,0969.2,+18.8,082,0122,1662092743,43.18 28,0004,0006,0969.3,+18.7,081,0103,1662093043,43.212 25,0006,0008,0969.2,+18.9,081,0119,1662093343,43.213 28,0005,0007,0969.2,+18.7,081,0117,1662093643,43.213 28,0004,0006,0969.5,+18.9,080,0117,1662093943,43.206 28,0011,0015,0969.4,+18.9,081,0144,1662094243,43.202 28,0006,0008,0969.1,+18.5,082,0123,1662094543,43.199 28,0005,0007,0969.3,+18.8,082,0105,1662094843,43.185 28,0007,0010,0969.5,+18.8,082,0110,1662095143,43.192 28,0005,0007,0969.3,+18.8,081,0112,1662095443,43.182 25,0005,0007,0969.2,+18.7,082,0104,1662095743,43.206 28,0006,0008,0969.4,+18.8,081,0117,1662096043,43.172 28,0006,0008,0969.5,+18.9,081,0136,1662096343,43.287 28,0005,0007,0969.4,+18.9,081,0119,1662096643,43.317 99,0004,0006,0969.1,+19.0,081,0124,1662096943,43.315 28,0006,0008,0969.2,+19.0,081,0130,1662097243,43.324 28,0005,0007,0969.3,+18.9,081,0132,1662097543,43.312 28,0006,0008,0969.5,+18.9,082,0113,1662097843,43.308 28,0006,0008,0969.4,+18.9,081,0116,1662098143,43.303 28,0005,0007,0969.2,+19.0,081,0120,1662098443,43.3 28,0004,0006,0969.1,+19.1,081,0142,1662098743,43.288 28,0005,0007,0969.3,+19.2,081,0132,1662099043,43.287 28,0005,0007,0969.4,+19.1,081,0108,1662099343,43.281 25,0005,0007,0969.4,+19.2,081,0098,1662099643,43.281 28,0005,0007,0969.2,+19.1,080,0113,1662099943,43.383 25,0004,0006,0969.6,+19.2,080,0127,1662100243,43.424 25,0005,0007,0969.2,+19.1,081,0122,1662100543,43.42 25,0024,0032,0969.5,+19.2,080,0114,1662100843,43.424 25,0005,0007,0969.6,+19.1,081,0128,1662101143,43.418 28,0005,0007,0969.7,+19.2,080,0109,1662101443,43.412 25,0005,0007,0969.5,+19.1,080,0105,1662101743,43.407 25,0005,0007,0969.8,+19.2,080,0142,1662102043,43.4 25,0006,0008,0969.8,+19.1,081,0127,1662102343,43.401 28,0005,0007,0969.7,+19.2,080,0123,1662102643,43.386 28,0005,0007,0969.8,+19.4,081,0101,1662102943,43.393 33,0005,0007,0969.8,+19.3,079,0127,1662103243,43.387 28,0006,0008,0970.0,+19.2,080,0126,1662103543,43.492 28,0005,0007,0969.8,+19.3,080,0098,1662103843,43.545 28,0004,0006,0969.8,+19.3,080,0103,1662104143,43.542 25,0005,0007,0970.1,+19.5,080,0113,1662104443,43.524 28,0005,0007,0970.0,+19.5,081,0116,1662104743,43.523 28,0005,0007,0969.9,+19.3,080,0108,1662105043,43.522 28,0005,0007,0969.9,+19.4,080,0140,1662105343,43.511 28,0005,0007,0970.0,+19.5,080,0121,1662105643,43.508 28,0004,0006,0970.1,+19.4,081,0132,1662105943,43.502 28,0004,0006,0970.0,+19.4,081,0102,1662106243,43.508 28,0005,0007,0970.0,+19.5,080,0116,1662106543,43.503 28,0006,0008,0969.9,+19.4,081,0132,1662106843,43.497 28,0005,0007,0969.9,+19.4,080,0109,1662107143,43.607 25,0005,0007,0970.2,+19.6,080,0117,1662107443,43.638 28,0008,0011,0970.2,+19.7,079,0105,1662107743,43.642 28,0007,0010,0969.9,+19.4,080,0112,1662108043,43.641 28,0008,0011,0970.1,+19.6,080,0116,1662108343,43.629 28,0006,0008,0970.0,+19.6,078,0115,1662108643,43.623 28,0007,0010,0969.9,+19.8,078,0104,1662108943,43.619 28,0004,0006,0969.8,+19.8,077,0116,1662109243,43.618 28,0004,0006,0970.0,+19.7,078,0106,1662109543,43.61 28,0004,0006,0970.2,+19.9,078,0101,1662109843,43.603 28,0005,0007,0970.0,+20.2,077,0118,1662110143,43.606 28,0005,0007,0969.9,+19.9,077,0120,1662110443,43.601 28,0008,0011,0969.9,+20.1,078,0120,1662110743,43.704 28,0009,0012,0969.7,+20.0,077,0103,1662111043,43.748 28,0010,0013,0969.9,+20.5,075,0114,1662111343,43.741 28,0005,0007,0969.9,+20.6,075,0129,1662111643,43.744 28,0005,0007,0970.0,+20.6,074,0123,1662111943,43.749 28,0004,0006,0969.8,+20.5,074,0122,1662112243,43.731 28,0005,0007,0969.8,+20.8,072,0101,1662112543,43.724 28,0005,0007,0969.7,+20.7,073,0127,1662112843,43.726 28,0004,0006,0969.8,+20.9,072,0115,1662113143,43.722 28,0005,0007,0970.0,+20.7,072,0123,1662113443,43.713 28,0005,0007,0969.9,+20.5,074,0128,1662113743,43.719 28,0005,0007,0970.0,+20.6,073,0112,1662114043,43.711 28,0006,0008,0969.9,+20.5,074,0098,1662114343,43.818 28,0005,0007,0969.9,+20.7,073,0100,1662114643,43.87 28,0006,0008,0969.8,+20.7,075,0112,1662114943,43.864 28,0005,0007,0969.8,+20.9,073,0111,1662115243,43.848 28,0005,0007,0969.7,+20.9,073,0116,1662115543,43.843 28,0006,0008,0969.7,+21.1,074,0116,1662115843,43.837 28,0003,0005,0969.7,+20.8,071,0134,1662116143,43.845 30,0004,0006,0970.1,+21.0,072,0133,1662116443,43.841 28,0004,0006,0969.7,+20.9,071,0106,1662116743,43.84 28,0004,0006,0970.1,+21.0,073,0100,1662117043,43.834 28,0005,0007,0969.9,+20.9,072,0108,1662117343,43.816 25,0005,0007,0969.8,+20.8,072,0126,1662117643,43.816 25,0004,0006,0970.0,+20.9,071,0131,1662117943,43.921 28,0004,0006,0969.8,+20.9,070,0134,1662118244,44.021 28,0004,0006,0970.0,+20.9,072,0106,1662118543,43.97 28,0006,0008,0969.7,+21.0,072,0104,1662118843,43.951 28,0004,0006,0970.0,+20.9,072,0109,1662119143,43.96 28,0005,0007,0969.8,+21.1,072,0118,1662119443,43.946 28,0005,0007,0969.9,+21.3,072,0114,1662119743,43.934 28,0005,0007,0969.7,+21.1,073,0120,1662120043,43.939 28,0004,0006,0969.6,+21.2,070,0123,1662120343,43.93 33,0005,0007,0969.9,+21.4,071,0100,1662120643,43.929 25,0005,0007,0969.8,+21.3,070,0118,1662120943,43.927 28,0005,0007,0969.7,+21.2,070,0121,1662121243,43.913 28,0005,0007,0969.8,+21.2,071,0131,1662121544,44.02 28,0007,0010,0969.7,+21.4,071,0120,1662121844,44.062 28,0005,0007,0969.7,+21.6,072,0122,1662122144,44.057 28,0007,0010,0969.5,+21.4,071,0117,1662122444,44.06 28,0007,0010,0969.5,+21.5,072,0104,1662122744,44.048 28,0006,0008,0969.5,+21.5,071,0104,1662123044,44.058 28,0008,0011,0969.6,+21.2,074,0114,1662123344,44.064 30,0010,0013,0969.7,+21.0,076,0122,1662123644,44.046 28,0010,0013,0969.8,+20.8,077,0131,1662123944,44.038 99,0009,0012,0969.6,+21.0,076,0108,1662124244,44.029 28,0009,0012,0969.6,+20.8,075,0107,1662124544,44.033 28,0010,0013,0969.8,+20.5,077,0111,1662124844,44.022 28,0010,0013,0969.9,+20.6,076,0135,1662125144,44.119 28,0011,0015,0969.7,+20.5,077,0103,1662125444,44.171 28,0012,0016,0969.8,+20.6,077,0121,1662125744,44.158 28,0012,0016,0969.5,+20.4,077,0122,1662126044,44.164 28,0011,0015,0969.6,+20.5,077,0119,1662126344,44.157 28,0012,0016,0969.8,+20.4,078,0111,1662126644,44.154 28,0014,0018,0970.0,+20.2,079,0093,1662126944,44.151 28,0013,0017,0969.9,+20.1,079,0120,1662127244,44.136 28,0020,0027,0969.9,+20.1,079,0126,1662127544,44.125 25,0013,0017,0970.1,+20.0,080,0116,1662127844,44.133 28,0016,0022,0969.7,+19.8,081,0132,1662128144,44.123 30,0018,0024,0970.0,+19.9,080,0120,1662128444,44.119 28,0015,0021,0969.8,+19.8,081,0129,1662128744,44.225 25,0016,0022,0969.6,+19.6,081,0112,1662129044,44.263 28,0016,0022,0969.9,+19.6,081,0119,1662129344,44.261 37,0015,0021,0969.9,+19.7,080,0111,1662129644,44.259 28,0014,0018,0970.1,+19.5,081,0105,1662129944,44.246 30,0013,0017,0970.2,+19.5,081,0118,1662130244,44.244 28,0013,0017,0970.1,+19.4,081,0112,1662130544,44.248 30,0010,0013,0970.0,+19.4,081,0129,1662130844,44.247 28,0009,0012,0970.3,+19.5,080,0126,1662131144,44.238 28,0006,0008,0970.3,+19.4,080,0137,1662131444,44.228 28,0005,0007,0970.2,+19.2,079,0144,1662131744,44.22 30,0004,0006,0970.2,+19.0,080,0134,1662132044,44.222 30,0004,0006,0970.4,+19.0,080,0107,1662132344,44.323 30,0003,0005,0970.3,+18.9,081,0139,1662132644,44.367 30,0003,0005,0970.4,+19.0,080,0132,1662132944,44.37 30,0003,0005,0970.1,+19.1,078,0125,1662133244,44.363 28,0003,0005,0970.3,+19.0,079,0142,1662133544,44.351 30,0003,0005,0970.2,+18.9,080,0128,1662133844,44.361 30,0004,0006,0970.5,+19.0,079,0111,1662134144,44.345 30,0003,0005,0970.6,+19.0,079,0133,1662134444,44.37 30,0003,0005,0970.6,+18.7,080,0133,1662134744,44.337 30,0002,0003,0970.4,+18.7,080,0127,1662135044,44.336 28,0002,0003,0970.5,+18.8,081,0133,1662135344,44.339 30,0002,0003,0970.5,+18.8,080,0135,1662135644,44.324 28,0003,0005,0970.9,+18.7,080,0129,1662135944,44.431 28,0003,0005,0970.6,+18.7,080,0140,1662136244,44.469 28,0002,0003,0970.9,+18.5,080,0138,1662136544,44.468 28,0006,0008,0970.7,+18.3,081,0116,1662136844,44.462 30,0004,0006,0970.8,+18.3,081,0121,1662137144,44.457 28,0002,0003,0971.2,+18.1,081,0112,1662137444,44.455 28,0003,0005,0970.9,+18.4,079,0129,1662137744,44.453 30,0004,0006,0971.0,+18.3,080,0112,1662138044,44.442 28,0007,0010,0971.3,+18.1,080,0122,1662138344,44.441 28,0004,0006,0971.1,+18.1,081,0116,1662138644,44.44 28,0004,0006,0971.1,+17.9,080,0119,1662138944,44.426 28,0004,0006,0971.1,+18.0,081,0119,1662139244,44.422 33,0008,0011,0971.2,+17.9,081,0136,1662139544,44.574 25,0004,0006,0971.0,+17.7,081,0141,1662139844,44.566 28,0011,0015,0971.4,+17.4,082,0135,1662140144,44.573 28,0010,0013,0971.4,+17.7,081,0144,1662140444,44.561 28,0013,0017,0971.3,+17.5,081,0151,1662140744,44.559 28,0014,0018,0971.7,+17.7,081,0157,1662141344,44.555 28,0009,0012,0971.6,+17.6,080,0134,1662141644,44.557 28,0005,0007,0971.4,+17.5,081,0124,1662141944,44.552 28,0006,0008,0971.5,+17.5,081,0136,1662142244,44.543 28,0011,0015,0971.7,+17.6,080,0158,1662142544,44.548 28,0012,0016,0971.5,+17.4,080,0150,1662142844,44.542 28,0011,0015,0971.7,+17.4,081,0109,1662143144,44.646 28,0008,0011,0971.8,+17.4,080,0114,1662143444,44.688 28,0006,0008,0971.9,+17.4,081,0132,1662143744,44.687 30,0012,0016,0971.7,+17.3,081,0129,1662144044,44.674 28,0006,0008,0971.9,+17.3,081,0131,1662144344,44.674 28,0010,0013,0972.1,+17.4,080,0112,1662144644,44.674 28,0010,0013,0972.0,+17.4,081,0143,1662144944,44.663 25,0010,0013,0972.0,+17.0,081,0110,1662145244,44.653 28,0014,0018,0971.9,+17.2,081,0147,1662145544,44.649 28,0005,0007,0972.3,+17.2,081,0131,1662145844,44.652 25,0009,0012,0972.3,+17.1,082,0162,1662146144,44.642 28,0006,0008,0972.2,+17.1,081,0129,1662146444,44.638 28,0006,0008,0972.2,+17.1,081,0140,1662146744,44.744 28,0030,0042,0972.1,+16.9,081,0143,1662147044,44.784 28,0006,0008,0971.8,+17.0,081,0118,1662147344,44.786 99,0005,0007,0972.1,+17.1,081,0136,1662147644,44.78 33,0007,0010,0972.3,+17.1,080,0128,1662147944,44.778 28,0010,0013,0972.0,+16.9,081,0131,1662148244,44.774 28,0022,0029,0972.3,+17.1,080,0135,1662148544,44.765 30,0008,0011,0972.4,+17.1,081,0146,1662148844,44.762 33,0014,0018,0971.8,+17.0,081,0129,1662149144,44.763 28,0009,0012,0972.1,+17.1,080,0123,1662149444,44.753 28,0007,0010,0972.2,+17.1,080,0130,1662149744,44.75 28,0010,0013,0972.1,+17.1,081,0121,1662150044,44.749 28,0020,0027,0971.9,+17.0,080,0136,1662150344,44.857 28,0007,0010,0972.0,+16.9,081,0115,1662150644,44.895 28,0006,0008,0972.1,+17.0,081,0104,1662150944,44.892 28,0004,0006,0972.0,+16.9,081,0135,1662151244,44.892 28,0006,0008,0972.1,+16.7,081,0136,1662151544,44.887 30,0004,0006,0972.0,+16.8,081,0105,1662151844,44.887 28,0003,0005,0972.1,+16.8,081,0111,1662152144,44.873 28,0003,0005,0972.0,+16.9,081,0122,1662152444,44.876 28,0004,0006,0972.2,+16.8,081,0115,1662152744,44.862 28,0005,0007,0972.2,+16.8,081,0108,1662153044,44.867 28,0003,0005,0972.2,+16.6,081,0133,1662153344,44.863 28,0004,0006,0972.3,+16.6,081,0122,1662153644,44.871 28,0004,0006,0972.3,+16.6,081,0126,1662153944,44.969 30,0004,0006,0972.0,+16.6,082,0148,1662154245,45.009 35,0007,0010,0972.3,+16.7,081,0111,1662154545,45.003 28,0004,0006,0972.4,+16.4,082,0144,1662154844,44.994 30,0009,0012,0972.5,+16.6,082,0136,1662155144,44.988 28,0004,0006,0972.3,+16.7,081,0122,1662155444,44.985 28,0004,0006,0972.4,+16.8,081,0113,1662155744,44.98 30,0003,0005,0972.3,+16.5,081,0122,1662156044,44.984 28,0005,0007,0972.3,+16.7,082,0115,1662156344,44.977 30,0002,0003,0972.4,+16.9,080,0131,1662156644,44.973 28,0005,0007,0972.4,+16.5,081,0130,1662156944,44.97 28,0006,0008,0972.3,+16.5,081,0108,1662157244,44.964 30,0003,0005,0972.4,+16.4,081,0112,1662157545,45.076 28,0002,0003,0972.1,+16.6,081,0118,1662157845,45.119 99,0002,0003,0971.9,+16.6,081,0121,1662158145,45.114 30,0003,0005,0971.9,+16.6,082,0117,1662158445,45.104 33,0002,0003,0972.2,+16.6,082,0118,1662158745,45.106 28,0009,0012,0972.2,+16.7,081,0127,1662159045,45.108 28,0003,0005,0972.0,+16.6,081,0108,1662159345,45.09 30,0002,0003,0972.1,+16.5,081,0129,1662159645,45.087 30,0004,0006,0972.1,+16.6,081,0132,1662159945,45.082 28,0004,0006,0972.3,+16.7,081,0124,1662160245,45.079 28,0003,0005,0971.9,+16.5,081,0116,1662160545,45.071 30,0002,0003,0972.3,+16.4,082,0131,1662160845,45.083 30,0007,0010,0971.9,+16.2,082,0139,1662161145,45.18 99,0003,0005,0972.0,+16.7,081,0130,1662161445,45.231 30,0005,0007,0972.2,+16.7,081,0120,1662161745,45.22 30,0007,0010,0971.9,+16.6,080,0134,1662162045,45.219 28,0003,0005,0972.1,+16.7,080,0123,1662162345,45.212 28,0004,0006,0972.0,+16.6,080,0126,1662162645,45.209 30,0003,0005,0972.0,+16.6,081,0121,1662162945,45.203 30,0005,0007,0972.0,+16.5,081,0104,1662163245,45.204 30,0005,0007,0972.4,+16.5,081,0123,1662163545,45.196 28,0006,0008,0972.1,+16.6,081,0135,1662163845,45.197 30,0003,0005,0972.1,+16.6,080,0110,1662164145,45.189 28,0006,0008,0972.3,+16.7,080,0124,1662164445,45.191 28,0002,0003,0971.9,+16.6,080,0126,1662164745,45.292 35,0005,0007,0972.2,+16.7,080,0123,1662165045,45.338 28,0003,0005,0972.1,+16.7,081,0100,1662165345,45.333 30,0003,0005,0972.0,+16.5,082,0127,1662165645,45.337 30,0004,0006,0972.2,+16.7,081,0120,1662165945,45.323 28,0004,0006,0972.1,+16.9,080,0126,1662166245,45.318 28,0005,0007,0972.3,+16.8,081,0139,1662166545,45.312 28,0003,0005,0972.0,+16.6,081,0123,1662166845,45.307 30,0005,0007,0972.1,+16.7,081,0123,1662167145,45.306 28,0004,0006,0972.3,+16.4,082,0121,1662167445,45.304 30,0006,0008,0971.9,+16.6,081,0104,1662167745,45.291 28,0004,0006,0972.1,+16.6,081,0117,1662168045,45.291 30,0007,0010,0972.5,+16.5,081,0115,1662168345,45.392 28,0007,0010,0972.3,+16.4,082,0105,1662168645,45.44 30,0008,0011,0972.3,+16.4,081,0114,1662168945,45.443 28,0007,0010,0972.2,+16.5,081,0116,1662169245,45.435 28,0006,0008,0972.5,+16.2,082,0133,1662169545,45.434 30,0007,0010,0972.5,+16.5,081,0117,1662169845,45.428 28,0008,0011,0972.4,+16.4,081,0103,1662170145,45.42 28,0006,0008,0972.5,+16.5,081,0127,1662170445,45.424 28,0008,0011,0972.6,+16.5,081,0130,1662170745,45.417 28,0007,0010,0972.4,+16.7,080,0102,1662171045,45.421 28,0010,0013,0972.6,+16.5,080,0137,1662171345,45.407 28,0008,0011,0972.4,+16.7,080,0112,1662171645,45.411 28,0008,0011,0972.6,+16.6,082,0120,1662171945,45.51 28,0007,0010,0972.4,+16.3,081,0117,1662172245,45.558 28,0008,0011,0972.4,+16.5,080,0112,1662172545,45.549 28,0006,0008,0972.4,+16.3,081,0121,1662172845,45.554 28,0008,0011,0972.3,+16.3,080,0101,1662173145,45.542 28,0006,0008,0972.3,+16.2,081,0118,1662173445,45.536 28,0007,0010,0972.6,+16.2,081,0117,1662173745,45.536 28,0008,0011,0972.8,+16.3,081,0129,1662174045,45.529 28,0007,0010,0972.5,+16.4,080,0106,1662174345,45.533 28,0007,0010,0972.6,+16.4,080,0106,1662174645,45.52 28,0007,0010,0972.6,+16.2,080,0126,1662174945,45.516 35,0007,0010,0972.7,+16.2,080,0113,1662175245,45.514 25,0009,0012,0972.5,+16.2,080,0118,1662175545,45.624 28,0006,0008,0972.4,+16.3,080,0128,1662175845,45.661 28,0009,0012,0972.4,+16.3,079,0108,1662176145,45.663 28,0008,0011,0972.6,+16.2,080,0092,1662176445,45.66 25,0011,0015,0972.5,+15.9,082,0107,1662176745,45.649 28,0008,0011,0972.4,+16.1,080,0119,1662177045,45.649 28,0007,0010,0972.5,+16.1,081,0098,1662177345,45.642 28,0008,0011,0972.3,+16.1,081,0126,1662177645,45.643 28,0009,0012,0972.4,+16.1,081,0108,1662177945,45.631 28,0009,0012,0972.5,+16.2,081,0108,1662178245,45.632 28,0012,0016,0972.8,+16.2,080,0130,1662178545,45.627 28,0013,0017,0972.7,+15.9,081,0110,1662178845,45.627 28,0010,0013,0972.8,+15.9,081,0117,1662179145,45.734 28,0010,0013,0972.7,+15.8,081,0124,1662179445,45.779 28,0009,0012,0972.7,+15.7,081,0112,1662179745,45.771 28,0011,0015,0972.8,+15.9,081,0123,1662180045,45.767 30,0009,0012,0973.1,+16.0,081,0119,1662180345,45.761 28,0010,0013,0973.0,+15.8,081,0120,1662180645,45.76 28,0010,0013,0973.3,+15.8,082,0134,1662180945,45.759 28,0010,0013,0973.0,+15.7,082,0123,1662181245,45.759 30,0014,0018,0973.1,+15.9,082,0124,1662181545,45.754 30,0011,0015,0973.2,+16.0,081,0114,1662181845,45.749 30,0010,0013,0973.5,+15.9,082,0107,1662182145,45.76 28,0010,0013,0973.4,+15.7,083,0118,1662182445,45.745 28,0008,0011,0973.3,+16.1,082,0124,1662182745,45.851 30,0009,0012,0973.1,+16.0,082,0122,1662183045,45.891 30,0007,0010,0973.4,+15.8,082,0117,1662183345,45.874 30,0009,0012,0973.6,+15.9,082,0117,1662183645,45.868 30,0007,0010,0973.3,+16.0,081,0133,1662183945,45.875 30,0007,0010,0973.1,+15.9,081,0125,1662184245,45.875 28,0006,0008,0973.4,+15.9,081,0131,1662184545,45.871 30,0008,0011,0973.3,+16.0,082,0115,1662184845,45.864 30,0007,0010,0973.3,+16.3,080,0094,1662185145,45.861 28,0006,0008,0973.3,+16.1,080,0115,1662185445,45.855 30,0007,0010,0973.4,+16.3,080,0124,1662185745,45.855 28,0010,0013,0973.5,+16.6,079,0111,1662186045,45.847 28,0008,0011,0973.5,+16.7,078,0115,1662186345,45.951 28,0006,0008,0973.6,+16.6,079,0097,1662186645,45.995 28,0008,0011,0973.3,+16.8,078,0123,1662186945,45.991 28,0010,0013,0973.5,+16.8,078,0111,1662187245,45.986 33,0008,0011,0973.3,+16.9,077,0113,1662187545,45.983 28,0011,0015,0973.4,+16.9,077,0118,1662187845,45.984 28,0009,0012,0973.7,+17.0,078,0114,1662188145,45.985 28,0008,0011,0973.6,+16.9,078,0120,1662188445,45.981 28,0009,0012,0973.4,+16.9,077,0107,1662188745,45.984 28,0009,0012,0973.9,+16.8,078,0124,1662189045,45.969 25,0009,0012,0973.4,+17.0,076,0129,1662189345,45.961 28,0011,0015,0973.8,+17.0,077,0108,1662189645,45.966 28,0012,0016,0973.9,+16.9,077,0135,1662189946,46.063 25,0011,0015,0973.9,+16.7,077,0129,1662190246,46.109 28,0011,0015,0974.1,+16.9,076,0118,1662190546,46.101 25,0010,0013,0973.8,+17.0,076,0132,1662190846,46.106 28,0009,0012,0974.1,+17.1,078,0132,1662191146,46.105 28,0008,0011,0974.1,+17.0,076,0119,1662191446,46.1 30,0010,0013,0974.2,+17.2,073,0097,1662191746,46.085 28,0011,0015,0974.7,+17.1,074,0135,1662192046,46.086 25,0011,0015,0974.2,+17.3,074,0119,1662192346,46.074 28,0020,0027,0974.4,+17.0,074,0135,1662192646,46.079 25,0013,0017,0974.2,+17.2,073,0114,1662192946,46.078 30,0017,0023,0974.2,+17.0,075,0114,1662193246,46.078 37,0012,0016,0974.3,+17.2,074,0114,1662193546,46.181 30,0015,0021,0974.4,+17.0,073,0104,1662193846,46.225 28,0010,0013,0974.0,+17.2,073,0096,1662194146,46.218 28,0019,0026,0974.1,+17.3,073,0127,1662194446,46.22 30,0016,0022,0974.2,+17.3,073,0108,1662194746,46.215 28,0006,0008,0974.0,+17.6,072,0105,1662195046,46.21 28,0021,0028,0974.2,+17.6,073,0109,1662195346,46.204 28,0008,0011,0974.2,+17.3,072,0122,1662195646,46.201 30,0020,0027,0974.4,+17.5,073,0127,1662195946,46.196 28,0017,0023,0974.5,+17.4,072,0114,1662196246,46.193 28,0014,0018,0974.4,+17.9,071,0114,1662196546,46.188 28,0011,0015,0974.4,+17.7,071,0126,1662196846,46.176 28,0014,0018,0974.4,+18.1,071,0113,1662197146,46.282 28,0009,0012,0974.5,+18.2,068,0117,1662197446,46.328 28,0013,0017,0974.2,+18.1,068,0108,1662197746,46.326 30,0006,0008,0974.7,+18.3,068,0122,1662198046,46.325 28,0006,0008,0974.2,+18.9,068,0099,1662198346,46.314 28,0007,0010,0974.6,+18.9,068,0149,1662198646,46.308 30,0005,0007,0974.4,+18.9,067,0111,1662198946,46.303 28,0006,0008,0974.5,+19.2,068,0123,1662199246,46.294 28,0007,0010,0974.5,+19.6,066,0130,1662199546,46.305 28,0006,0008,0974.4,+19.7,066,0122,1662199846,46.301 30,0009,0012,0974.5,+19.4,067,0129,1662200146,46.303 28,0007,0010,0974.6,+19.3,067,0115,1662200446,46.288 28,0006,0008,0974.8,+19.1,067,0113,1662200746,46.386 28,0006,0008,0974.5,+19.0,070,0121,1662201046,46.435 28,0006,0008,0974.7,+18.9,067,0117,1662201346,46.435 30,0008,0011,0974.8,+19.1,068,0116,1662201646,46.42 30,0006,0008,0974.4,+19.1,068,0110,1662201946,46.428 28,0006,0008,0974.4,+19.2,068,0119,1662202246,46.421 30,0007,0010,0974.7,+18.9,069,0129,1662202546,46.417 30,0013,0017,0974.5,+18.6,070,0110,1662202846,46.416 30,0025,0034,0974.9,+18.8,071,0114,1662203146,46.41 28,0008,0011,0974.7,+18.8,071,0121,1662203446,46.394 28,0007,0010,0974.4,+18.9,071,0116,1662203746,46.399 28,0006,0008,0974.9,+18.8,070,0112,1662204046,46.4 30,0006,0008,0974.5,+19.3,069,0105,1662204346,46.498 28,0006,0008,0974.5,+19.4,067,0126,1662204646,46.545 28,0007,0010,0974.7,+19.3,067,0106,1662204946,46.535 28,0005,0007,0974.5,+19.2,067,0121,1662205246,46.533 28,0007,0010,0974.5,+19.4,067,0112,1662205546,46.523 28,0006,0008,0974.3,+19.6,067,0112,1662205846,46.527 28,0006,0008,0974.3,+19.7,066,0104,1662206146,46.522 28,0006,0008,0974.2,+19.8,065,0106,1662206446,46.515 28,0006,0008,0974.5,+20.1,065,0120,1662206746,46.521 28,0005,0007,0974.4,+20.0,063,0111,1662207046,46.513 33,0005,0007,0974.1,+20.3,063,0119,1662207346,46.503 28,0005,0007,0974.6,+20.1,064,0102,1662207646,46.504 28,0005,0007,0974.1,+20.3,062,0105,1662207946,46.611 28,0005,0007,0974.1,+20.2,063,0118,1662208246,46.655 28,0006,0008,0974.5,+20.4,064,0120,1662208546,46.647 28,0005,0007,0974.4,+20.4,061,0109,1662208846,46.645 28,0005,0007,0974.3,+20.0,063,0120,1662209146,46.637 28,0005,0007,0974.3,+20.2,063,0094,1662209446,46.63 28,0006,0008,0974.3,+20.2,063,0123,1662209746,46.636 30,0005,0007,0974.3,+20.1,064,0118,1662210046,46.626 28,0006,0008,0974.1,+20.1,067,0114,1662210346,46.62 28,0005,0007,0974.2,+20.1,064,0142,1662210646,46.616 30,0005,0007,0974.3,+20.1,064,0130,1662210946,46.61 28,0005,0007,0974.1,+20.2,063,0109,1662211246,46.605 28,0006,0008,0973.9,+20.2,063,0121,1662211546,46.707 30,0012,0016,0974.0,+20.3,067,0145,1662211846,46.748 28,0007,0010,0974.1,+20.2,064,0116,1662212146,46.748 28,0005,0007,0974.3,+20.0,064,0117,1662212446,46.754 99,0006,0008,0974.0,+20.0,065,0110,1662212746,46.743 28,0006,0008,0974.4,+20.0,066,0121,1662213046,46.741 28,0007,0010,0974.2,+20.0,066,0099,1662213346,46.739 28,0005,0007,0974.2,+20.2,067,0123,1662213646,46.733 28,0005,0007,0974.2,+20.1,066,0099,1662213946,46.716 25,0005,0007,0974.5,+20.1,063,0113,1662214246,46.719 28,0005,0007,0974.4,+20.1,067,0115,1662214546,46.712 28,0006,0008,0974.2,+20.2,066,0111,1662214846,46.71 30,0008,0011,0974.4,+20.2,068,0130,1662215146,46.825 28,0007,0010,0974.4,+20.0,066,0097,1662215446,46.858 28,0007,0010,0974.5,+20.0,066,0121,1662215746,46.856 28,0007,0010,0974.4,+20.0,066,0114,1662216046,46.845 28,0007,0010,0974.5,+20.0,069,0108,1662216346,46.846 99,0007,0010,0974.2,+20.0,070,0101,1662216646,46.842 28,0007,0010,0974.3,+20.0,069,0106,1662216946,46.838 28,0007,0010,0974.1,+19.9,070,0125,1662217246,46.841 28,0010,0013,0974.2,+19.8,069,0120,1662217546,46.831 28,0006,0008,0974.1,+19.8,069,0115,1662217846,46.817 28,0007,0010,0974.3,+19.8,070,0108,1662218146,46.817 28,0006,0008,0974.3,+19.6,069,0126,1662218446,46.82 28,0007,0010,0974.3,+19.7,070,0114,1662218746,46.926 28,0008,0011,0974.3,+19.6,070,0115,1662219046,46.971 28,0008,0011,0974.3,+19.5,070,0109,1662219346,46.964 28,0007,0010,0974.6,+19.5,070,0103,1662219646,46.952 28,0006,0008,0974.4,+19.3,071,0119,1662219946,46.943 28,0007,0010,0974.5,+19.3,070,0101,1662220246,46.943 28,0010,0013,0974.4,+19.3,070,0135,1662220546,46.941 30,0007,0010,0974.3,+19.3,070,0113,1662220846,46.944 28,0007,0010,0974.3,+19.3,070,0119,1662221146,46.931 30,0007,0010,0974.3,+19.2,070,0125,1662221446,46.923 28,0008,0011,0974.3,+19.1,070,0122,1662221746,46.927 30,0008,0011,0974.5,+19.0,069,0103,1662222046,46.922 30,0010,0013,0974.5,+19.0,070,0114,1662222347,47.024 28,0010,0013,0974.4,+18.9,070,0109,1662222647,47.063 28,0010,0013,0974.3,+18.9,070,0113,1662222947,47.053 28,0008,0011,0974.3,+18.8,071,0086,1662223247,47.062 28,0008,0011,0974.7,+18.7,072,0124,1662223547,47.059 28,0008,0011,0974.4,+18.6,073,0114,1662223847,47.047 28,0008,0011,0974.6,+18.7,072,0094,1662224147,47.046 28,0008,0011,0974.6,+18.6,073,0123,1662224447,47.033 28,0011,0015,0974.5,+18.4,073,0111,1662224747,47.034 28,0009,0012,0974.4,+18.1,075,0107,1662225047,47.015 28,0013,0017,0974.9,+18.1,075,0096,1662225347,47.024 28,0013,0017,0974.8,+18.0,075,0132,1662225647,47.016 30,0012,0016,0974.8,+17.9,074,0128,1662225947,47.116 28,0010,0013,0974.6,+17.8,073,0116,1662226247,47.156 30,0010,0013,0974.8,+17.6,074,0103,1662226547,47.152 28,0013,0017,0975.0,+17.6,073,0116,1662226847,47.158 33,0010,0013,0975.2,+17.5,073,0098,1662227147,47.153 28,0010,0013,0975.2,+17.3,073,0092,1662227447,47.147 28,0017,0023,0975.2,+17.4,073,0090,1662227747,47.138 28,0010,0013,0975.1,+17.4,074,0101,1662228047,47.138 28,0014,0018,0975.5,+17.3,074,0121,1662228347,47.139 30,0012,0016,0975.4,+17.2,074,0121,1662228647,47.136 28,0011,0015,0975.4,+17.0,074,0109,1662228947,47.132 28,0011,0015,0975.5,+17.1,074,0133,1662229247,47.128 28,0009,0012,0975.4,+17.0,074,0128,1662229547,47.229 30,0008,0011,0975.4,+17.0,074,0114,1662229847,47.272 28,0010,0013,0975.3,+17.0,074,0120,1662230147,47.26 28,0012,0016,0975.4,+16.9,074,0112,1662230447,47.266 28,0011,0015,0975.6,+16.8,075,0102,1662230747,47.258 28,0008,0011,0975.9,+16.6,076,0114,1662231047,47.25 28,0008,0011,0975.9,+16.6,075,0128,1662231347,47.25 28,0010,0013,0975.7,+16.6,075,0099,1662231647,47.241 28,0011,0015,0975.8,+16.6,075,0125,1662231947,47.252 30,0007,0010,0975.6,+16.5,076,0077,1662232247,47.233 28,0006,0008,0975.5,+16.4,076,0132,1662232547,47.231 28,0011,0015,0975.7,+16.5,075,0104,1662232847,47.231 28,0008,0011,0975.9,+16.5,074,0126,1662233147,47.344 30,0007,0010,0975.7,+16.5,074,0093,1662233447,47.383 28,0008,0011,0975.9,+16.6,074,0106,1662233747,47.385 30,0007,0010,0975.9,+16.6,073,0112,1662234047,47.365 28,0007,0010,0975.9,+16.4,075,0108,1662234347,47.368 28,0007,0010,0976.2,+16.3,075,0125,1662234647,47.368 30,0008,0011,0975.8,+16.1,076,0121,1662234947,47.363 30,0007,0010,0975.7,+16.0,076,0112,1662235247,47.353 28,0009,0012,0976.1,+16.0,076,0102,1662235547,47.351 28,0007,0010,0975.8,+16.0,076,0125,1662235847,47.347 28,0007,0010,0975.7,+16.1,075,0124,1662236147,47.345 28,0009,0012,0975.8,+16.1,075,0113,1662236447,47.339 28,0008,0011,0975.8,+16.1,075,0137,1662236747,47.442 28,0009,0012,0975.6,+16.1,075,0130,1662237047,47.483 30,0008,0011,0975.9,+15.9,076,0112,1662237347,47.483 28,0011,0015,0976.0,+15.9,077,0116,1662237647,47.482 28,0012,0016,0975.9,+15.9,076,0114,1662237947,47.476 28,0008,0011,0975.6,+16.0,076,0128,1662238247,47.481 28,0007,0010,0975.6,+16.1,074,0125,1662238547,47.472 28,0006,0008,0975.7,+16.0,075,0129,1662238847,47.468 28,0008,0011,0975.6,+16.1,074,0121,1662239147,47.465 28,0008,0011,0975.6,+16.0,074,0121,1662239447,47.47 28,0007,0010,0975.7,+16.0,074,0114,1662239747,47.457 28,0007,0010,0975.8,+15.9,075,0119,1662240047,47.456 28,0012,0016,0975.9,+15.8,075,0103,1662240347,47.556 28,0007,0010,0976.0,+15.8,074,0116,1662240647,47.603 28,0011,0015,0976.0,+15.8,074,0118,1662240947,47.6 28,0008,0011,0975.7,+15.8,074,0103,1662241247,47.594 99,0007,0010,0975.7,+15.6,075,0128,1662241547,47.587 28,0010,0013,0975.6,+15.7,075,0127,1662241847,47.586 28,0007,0010,0975.6,+15.7,074,0105,1662242147,47.585 28,0009,0012,0975.7,+15.6,075,0121,1662242447,47.577 28,0007,0010,0975.6,+15.7,074,0111,1662242747,47.576 30,0007,0010,0975.9,+15.7,075,0087,1662243047,47.574 28,0011,0015,0975.9,+15.7,074,0130,1662243347,47.567 28,0012,0016,0975.9,+15.2,077,0113,1662243647,47.559 28,0013,0017,0975.8,+14.9,079,0104,1662243947,47.668 28,0010,0013,0976.2,+14.9,078,0116,1662244247,47.707 30,0010,0013,0976.1,+14.9,078,0106,1662244547,47.714 30,0013,0017,0975.9,+15.0,077,0113,1662244847,47.708 28,0011,0015,0975.8,+14.8,079,0106,1662245147,47.699 28,0008,0011,0976.2,+15.0,078,0108,1662245447,47.702 28,0009,0012,0976.2,+15.0,078,0131,1662245747,47.696 28,0011,0015,0975.8,+15.0,077,0118,1662246047,47.694 28,0008,0011,0976.2,+14.9,077,0119,1662246347,47.692 28,0011,0015,0975.8,+15.0,077,0118,1662246647,47.678 28,0011,0015,0976.2,+14.9,077,0116,1662246947,47.678 28,0008,0011,0975.9,+14.9,077,0128,1662247247,47.673 28,0009,0012,0975.9,+14.8,077,0111,1662247547,47.776 28,0009,0012,0976.0,+14.9,076,0129,1662247847,47.815 28,0011,0015,0976.1,+14.9,076,0127,1662248147,47.816 28,0009,0012,0975.8,+14.9,076,0117,1662248447,47.803 28,0012,0016,0976.0,+14.9,076,0130,1662248747,47.813 28,0011,0015,0976.0,+14.9,076,0121,1662249047,47.806 28,0009,0012,0976.0,+15.1,074,0115,1662249347,47.796 28,0010,0013,0976.3,+15.0,075,0111,1662249647,47.798 28,0012,0016,0976.2,+14.9,075,0107,1662249947,47.792 28,0008,0011,0976.0,+14.8,075,0089,1662250247,47.789 28,0012,0016,0976.4,+14.9,075,0117,1662250547,47.781 28,0008,0011,0976.2,+14.7,076,0133,1662250847,47.776 28,0008,0011,0976.1,+14.7,076,0124,1662251147,47.893 28,0008,0011,0976.0,+14.7,076,0113,1662251447,47.929 28,0009,0012,0976.1,+14.7,076,0117,1662251747,47.918 28,0010,0013,0976.1,+14.8,075,0124,1662252047,47.918 28,0009,0012,0976.3,+14.7,076,0127,1662252347,47.927 28,0017,0023,0976.0,+14.7,075,0121,1662252647,47.912 28,0011,0015,0976.2,+14.5,076,0107,1662252947,47.913 28,0011,0015,0976.1,+14.4,076,0123,1662253247,47.905 28,0008,0011,0976.4,+14.3,077,0108,1662253547,47.911 28,0009,0012,0976.3,+14.5,076,0114,1662253847,47.899 28,0008,0011,0976.4,+14.3,076,0124,1662254147,47.906 28,0011,0015,0976.2,+14.3,076,0124,1662254447,47.898 28,0008,0011,0976.3,+14.5,076,0118,1662254748,48.005 28,0009,0012,0976.3,+14.4,075,0124,1662255048,48.048 28,0009,0012,0976.1,+14.5,076,0114,1662255348,48.04 28,0010,0013,0976.3,+14.4,075,0104,1662255648,48.032 30,0009,0012,0976.2,+14.3,076,0129,1662255948,48.019 28,0009,0012,0976.3,+14.2,077,0108,1662256248,48.03 28,0009,0012,0976.3,+14.2,077,0112,1662256548,48.023 30,0009,0012,0976.1,+14.4,076,0107,1662256848,48.013 30,0012,0016,0976.2,+14.3,076,0108,1662257148,48.023 30,0008,0011,0976.2,+14.2,077,0107,1662257448,48.013 28,0009,0012,0976.2,+14.1,076,0116,1662257748,48.004 28,0010,0013,0976.1,+14.0,077,0121,1662258048,48.002 28,0008,0011,0976.1,+14.0,076,0115,1662258348,48.109 28,0009,0012,0976.5,+13.8,077,0122,1662258648,48.159 28,0008,0011,0976.1,+13.9,077,0133,1662258948,48.147 28,0010,0013,0976.2,+13.8,077,0099,1662259248,48.149 28,0009,0012,0976.1,+13.9,077,0142,1662259548,48.141 28,0007,0010,0976.1,+13.9,077,0113,1662259848,48.143 28,0007,0010,0976.3,+13.8,077,0107,1662260148,48.142 28,0010,0013,0975.8,+13.5,078,0124,1662260448,48.14 33,0008,0011,0976.0,+13.7,077,0122,1662260748,48.142 30,0008,0011,0976.1,+13.6,077,0120,1662261048,48.134 28,0010,0013,0976.1,+13.9,076,0109,1662261348,48.125 28,0009,0012,0976.1,+13.7,077,0115,1662261648,48.124 28,0011,0015,0975.9,+13.6,077,0104,1662261948,48.239 28,0009,0012,0976.0,+13.9,076,0107,1662262248,48.279 28,0009,0012,0976.1,+13.6,077,0118,1662262548,48.279 30,0012,0016,0976.2,+13.7,077,0117,1662262848,48.261 30,0008,0011,0976.2,+13.4,078,0109,1662263148,48.267 33,0008,0011,0976.6,+13.2,079,0098,1662263448,48.259 30,0009,0012,0976.3,+13.3,078,0112,1662263748,48.253 28,0011,0015,0976.7,+13.4,078,0108,1662264048,48.251 28,0013,0017,0976.9,+13.4,078,0110,1662264348,48.254 28,0017,0023,0976.7,+13.5,077,0122,1662264648,48.257 28,0012,0016,0976.7,+13.5,078,0107,1662264948,48.243 28,0013,0017,0976.9,+13.4,078,0108,1662265248,48.24 99,0012,0016,0976.7,+13.5,078,0125,1662265548,48.348 28,0011,0015,0976.9,+13.4,079,0132,1662265848,48.395 28,0010,0013,0976.9,+13.7,078,0117,1662266148,48.399 28,0020,0027,0977.1,+13.6,079,0122,1662266448,48.383 28,0013,0017,0977.2,+14.0,077,0114,1662266748,48.38 28,0015,0021,0977.0,+14.0,079,0104,1662267048,48.379 28,0009,0012,0977.1,+14.3,077,0097,1662267348,48.376 30,0012,0016,0976.9,+14.4,076,0100,1662267648,48.363 30,0010,0013,0977.1,+14.6,076,0116,1662267948,48.364 99,0012,0016,0976.8,+14.8,074,0117,1662268248,48.362 28,0011,0015,0976.7,+15.1,074,0122,1662268548,48.358 28,0010,0013,0977.0,+15.6,073,0119,1662268848,48.36 30,0009,0012,0977.3,+15.5,073,0101,1662269148,48.463 99,0008,0011,0977.2,+16.0,074,0111,1662269448,48.511 28,0009,0012,0977.2,+16.3,072,0115,1662269748,48.51 30,0011,0015,0977.4,+16.6,073,0113,1662270048,48.501 28,0012,0016,0977.1,+16.5,072,0115,1662270348,48.499 28,0009,0012,0977.1,+16.7,071,0122,1662270648,48.494 28,0012,0016,0977.3,+17.0,072,0108,1662270948,48.487 30,0009,0012,0977.1,+16.9,073,0108,1662271248,48.493 30,0011,0015,0977.0,+17.0,073,0112,1662271548,48.479 28,0017,0023,0977.1,+17.2,072,0094,1662271848,48.481 28,0024,0032,0976.8,+17.3,070,0121,1662272148,48.471 28,0016,0022,0976.7,+17.3,070,0131,1662272448,48.47 28,0017,0023,0976.6,+17.5,069,0107,1662272748,48.578 30,0014,0018,0976.8,+17.8,069,0122,1662273048,48.628 28,0020,0027,0977.1,+18.0,069,0112,1662273348,48.619 28,0010,0013,0977.0,+18.0,067,0103,1662273648,48.629 33,0010,0013,0976.9,+18.4,066,0108,1662273948,48.614 28,0017,0023,0976.8,+18.3,068,0127,1662274248,48.62 28,0010,0013,0977.3,+18.4,067,0114,1662274548,48.614 28,0006,0008,0977.2,+19.1,063,0094,1662274848,48.605 28,0008,0011,0977.0,+19.2,064,0119,1662275148,48.604 30,0007,0010,0977.3,+19.5,064,0117,1662275448,48.595 28,0006,0008,0977.3,+19.9,064,0121,1662275748,48.599 28,0004,0006,0977.2,+20.0,064,0110,1662276048,48.599 28,0005,0007,0977.2,+19.8,064,0113,1662276348,48.696 28,0006,0008,0977.2,+19.8,064,0126,1662276648,48.742 28,0006,0008,0977.3,+20.0,063,0117,1662276948,48.736 28,0005,0007,0977.3,+19.8,065,0116,1662277248,48.731 30,0007,0010,0977.4,+19.9,065,0129,1662277548,48.727 30,0007,0010,0977.3,+19.6,066,0095,1662277848,48.721 28,0007,0010,0977.7,+19.9,065,0121,1662278148,48.726 28,0006,0008,0977.5,+20.4,065,0102,1662278448,48.726 30,0006,0008,0977.5,+20.0,064,0110,1662278748,48.732 28,0007,0010,0977.7,+19.6,065,0111,1662279048,48.716 30,0006,0008,0977.6,+20.0,065,0109,1662279348,48.712 28,0008,0011,0977.4,+20.0,066,0097,1662279648,48.696 30,0007,0010,0977.8,+20.5,065,0100,1662279948,48.805 28,0007,0010,0977.6,+20.7,063,0105,1662280248,48.845 28,0006,0008,0977.6,+20.7,064,0125,1662280548,48.843 28,0007,0010,0977.5,+20.7,064,0123,1662280848,48.841 28,0008,0011,0977.7,+20.7,062,0113,1662281148,48.837 28,0007,0010,0977.4,+20.9,063,0127,1662281448,48.832 28,0006,0008,0977.6,+21.1,061,0122,1662281748,48.832 99,0006,0008,0977.4,+21.0,061,0126,1662282048,48.823 28,0006,0008,0977.4,+21.8,063,0117,1662282348,48.818 30,0005,0007,0977.9,+21.7,061,0129,1662282648,48.815 30,0006,0008,0977.5,+21.9,061,0116,1662282948,48.813 28,0005,0007,0977.6,+22.3,060,0125,1662283248,48.808 30,0006,0008,0977.8,+22.5,059,0108,1662283548,48.917 28,0006,0008,0977.5,+22.6,058,0123,1662283848,48.957 30,0005,0007,0977.8,+22.7,058,0108,1662284148,48.943 37,0006,0008,0977.5,+22.3,058,0113,1662284448,48.953 28,0006,0008,0977.7,+22.0,058,0115,1662284748,48.944 30,0005,0007,0977.3,+22.5,058,0098,1662285048,48.937 28,0007,0010,0977.8,+22.8,059,0122,1662285348,48.938 28,0007,0010,0977.6,+22.5,059,0124,1662285648,48.936 30,0007,0010,0977.9,+22.9,058,0110,1662285948,48.926 28,0006,0008,0977.8,+22.2,058,0099,1662286248,48.914 28,0006,0008,0977.6,+22.7,057,0123,1662286548,48.913 35,0006,0008,0977.8,+22.3,056,0108,1662286848,48.912 30,0008,0011,0977.6,+22.0,059,0122,1662287149,49.018 30,0008,0011,0977.8,+22.7,057,0129,1662287449,49.051 30,0009,0012,0977.7,+22.5,058,0131,1662287749,49.048 30,0006,0008,0977.9,+22.9,057,0104,1662288049,49.044 30,0007,0010,0978.1,+23.7,056,0100,1662288349,49.041 30,0005,0007,0977.8,+23.5,056,0121,1662288649,49.042 30,0005,0007,0977.7,+23.1,056,0110,1662288949,49.026 35,0006,0008,0977.6,+23.4,056,0119,1662289249,49.028 30,0005,0007,0977.6,+24.2,052,0105,1662289549,49.025 23,0006,0008,0977.4,+24.1,054,0114,1662289849,49.03 13,0005,0007,0977.6,+23.8,051,0108,1662290149,49.02 16,0005,0007,0978.0,+23.2,053,0126,1662290449,49.032 33,0005,0007,0977.6,+23.0,055,0118,1662290749,49.123 99,0005,0007,0977.6,+22.6,054,0116,1662291049,49.166 28,0006,0008,0977.4,+22.6,057,0124,1662291349,49.164 33,0006,0008,0977.6,+22.9,056,0118,1662291649,49.154 35,0005,0007,0977.5,+22.3,059,0129,1662291949,49.153 28,0006,0008,0977.3,+22.4,057,0105,1662292249,49.138 35,0005,0007,0977.3,+22.2,059,0124,1662292549,49.151 33,0006,0008,0977.5,+22.3,059,0112,1662292849,49.132 33,0008,0011,0977.4,+22.2,061,0104,1662293149,49.14 33,0005,0007,0977.4,+21.7,061,0138,1662293449,49.127 33,0007,0010,0977.6,+21.9,062,0121,1662293749,49.112 35,0006,0008,0977.3,+21.7,062,0111,1662294049,49.102 35,0005,0007,0977.3,+21.8,061,0130,1662294349,49.22 35,0006,0008,0977.6,+21.4,062,0135,1662294649,49.269 35,0006,0008,0977.8,+21.2,063,0115,1662294949,49.267 99,0006,0008,0977.6,+21.0,064,0107,1662295249,49.251 33,0006,0008,0977.7,+21.1,063,0112,1662295549,49.24 33,0005,0007,0977.5,+21.1,063,0117,1662295849,49.242 33,0004,0006,0977.9,+20.8,065,0112,1662296149,49.226 30,0005,0007,0977.4,+20.7,065,0129,1662296449,49.233 35,0004,0006,0977.6,+20.8,065,0133,1662296749,49.233 33,0004,0006,0977.5,+20.8,065,0126,1662297049,49.227 33,0004,0006,0977.4,+20.7,066,0112,1662297349,49.221 35,0004,0006,0977.6,+20.5,066,0116,1662297649,49.214 35,0005,0007,0977.4,+20.6,065,0129,1662297949,49.316 35,0004,0006,0977.5,+20.6,066,0100,1662298249,49.365 35,0004,0006,0977.6,+20.4,066,0126,1662298549,49.356 37,0004,0006,0977.7,+20.4,067,0111,1662298849,49.357 33,0006,0008,0977.6,+20.3,067,0105,1662299149,49.348 35,0006,0008,0977.4,+20.2,067,0096,1662299449,49.339 35,0004,0006,0977.9,+20.1,068,0137,1662299749,49.322 33,0006,0008,0977.6,+20.2,068,0114,1662300049,49.331 33,0005,0007,0977.7,+20.0,068,0118,1662300349,49.323 33,0005,0007,0977.6,+19.9,070,0123,1662300649,49.312 33,0004,0006,0977.4,+19.9,068,0137,1662300949,49.324 35,0005,0007,0977.8,+20.1,068,0105,1662301249,49.319 33,0006,0008,0977.5,+20.0,069,0135,1662301549,49.416 33,0004,0006,0978.0,+19.8,070,0113,1662301849,49.461 30,0005,0007,0977.7,+20.0,070,0114,1662302149,49.456 30,0005,0007,0977.7,+19.9,069,0125,1662302449,49.45 33,0004,0006,0977.7,+20.0,067,0143,1662302749,49.445 33,0005,0007,0977.6,+20.0,068,0131,1662303049,49.444 30,0005,0007,0977.7,+19.9,069,0116,1662303349,49.43 33,0005,0007,0977.9,+19.9,068,0120,1662303649,49.433 30,0005,0007,0978.0,+19.8,068,0109,1662303949,49.437 33,0010,0013,0977.7,+19.7,069,0111,1662304249,49.422 37,0012,0016,0977.6,+19.7,069,0116,1662304549,49.42 33,0006,0008,0977.8,+19.7,068,0116,1662304849,49.418 23,0006,0008,0977.9,+21.4,066,0111,1662305149,49.522 13,0008,0011,0977.8,+21.5,065,0104,1662305449,49.582 28,0007,0010,0978.0,+22.0,062,0125,1662305749,49.564 30,0005,0007,0977.5,+20.3,067,0117,1662306049,49.569 23,0005,0007,0977.7,+20.0,069,0120,1662306349,49.568 23,0006,0008,0977.8,+19.8,068,0133,1662306649,49.554 35,0004,0006,0977.6,+19.9,069,0122,1662307249,49.55 37,0005,0007,0977.6,+19.6,069,0134,1662307549,49.541 30,0005,0007,0977.6,+19.7,070,0108,1662307849,49.543 25,0008,0011,0977.7,+21.0,067,0115,1662308149,49.539 35,0006,0008,0977.5,+19.7,071,0121,1662308449,49.524 35,0006,0008,0977.7,+19.4,073,0098,1662308749,49.632 35,0006,0008,0977.8,+19.5,072,0110,1662309049,49.678 35,0007,0010,0977.7,+19.6,071,0115,1662309349,49.669 35,0006,0008,0977.8,+19.4,071,0116,1662309649,49.673 25,0004,0006,0978.0,+19.4,071,0111,1662309949,49.662 30,0005,0007,0977.8,+19.4,071,0104,1662310249,49.662 30,0005,0007,0977.7,+19.3,071,0130,1662310549,49.652 33,0005,0007,0978.1,+19.1,072,0112,1662310849,49.644 33,0005,0007,0978.0,+19.2,072,0099,1662311149,49.637 33,0006,0008,0978.0,+19.0,073,0118,1662311449,49.636 33,0006,0008,0978.0,+18.9,073,0099,1662311749,49.632 35,0006,0008,0978.1,+19.0,072,0113,1662312049,49.621 33,0007,0010,0977.9,+18.7,074,0127,1662312349,49.739 21,0006,0008,0978.2,+18.9,073,0113,1662312649,49.783 30,0005,0007,0978.3,+18.8,073,0120,1662313249,49.775 28,0027,0037,0978.3,+18.6,074,0129,1662313549,49.767 28,0028,0038,0978.3,+18.9,072,0129,1662313849,49.765 99,0006,0008,0978.4,+18.1,076,0097,1662314149,49.765 99,0005,0007,0978.6,+18.3,075,0118,1662314449,49.743 23,0016,0022,0978.6,+17.9,076,0119,1662314749,49.742 25,0017,0023,0978.3,+18.1,075,0105,1662315049,49.744 28,0008,0011,0978.6,+17.8,076,0117,1662315349,49.736 28,0012,0016,0978.4,+18.2,074,0123,1662315649,49.729 28,0004,0006,0978.6,+17.9,075,0116,1662315949,49.844 25,0004,0006,0978.5,+17.8,076,0124,1662316249,49.885 25,0007,0010,0978.7,+18.0,075,0123,1662316549,49.879 23,0004,0006,0978.6,+18.1,075,0108,1662316849,49.859 23,0010,0013,0978.6,+18.1,075,0126,1662317149,49.872 25,0008,0011,0978.6,+18.2,074,0108,1662317449,49.866 25,0005,0007,0978.4,+18.1,075,0126,1662317749,49.862 23,0011,0015,0978.9,+17.8,077,0137,1662318049,49.863 28,0007,0010,0978.9,+18.0,075,0121,1662318349,49.857 25,0008,0011,0978.7,+18.3,074,0117,1662318649,49.856 23,0005,0007,0978.9,+18.3,074,0092,1662318949,49.852 28,0004,0006,0978.9,+18.4,075,0131,1662319249,49.846 28,0014,0018,0978.7,+18.3,075,0125,1662319549,49.945 28,0007,0010,0978.6,+18.2,076,0129,1662319849,49.98 25,0006,0008,0978.9,+18.1,077,0110,1662320149,49.979 28,0005,0007,0978.7,+18.3,074,0113,1662320449,49.981 28,0005,0007,0978.6,+18.3,075,0110,1662320749,49.969 30,0020,0027,0978.8,+18.4,075,0115,1662321049,49.973 33,0007,0010,0979.0,+18.4,074,0095,1662321349,49.974 28,0014,0018,0978.9,+18.3,074,0122,1662321649,49.972 30,0007,0010,0978.8,+18.4,073,0120,1662321949,49.957 28,0003,0005,0979.0,+18.4,074,0132,1662322249,49.95 28,0014,0018,0979.3,+18.1,076,0100,1662322549,49.96 30,0007,0010,0979.1,+18.2,075,0102,1662322849,49.945 30,0005,0007,0979.0,+18.2,076,0111,1662323150,50.054 30,0005,0007,0978.9,+18.3,075,0112,1662323450,50.093 33,0006,0008,0978.8,+18.3,074,0093,1662323750,50.094 33,0010,0013,0978.6,+18.3,075,0126,1662324050,50.083 33,0005,0007,0979.0,+18.1,075,0118,1662324350,50.083 30,0006,0008,0978.7,+18.3,074,0106,1662324650,50.079 30,0007,0010,0978.6,+18.3,074,0130,1662324950,50.074 33,0006,0008,0978.9,+18.0,075,0110,1662325250,50.073 33,0006,0008,0978.9,+18.1,075,0115,1662325570,10.742 33,0007,0010,0978.9,+17.9,075,0124,1662325850,50.062 33,0006,0008,0978.8,+18.0,074,0121,1662326150,50.066 30,0007,0010,0979.1,+17.8,075,0105,1662326450,50.044 30,0006,0008,0979.0,+17.9,075,0119,1662326750,50.158 33,0009,0012,0978.8,+18.0,075,0117,1662327050,50.2 33,0006,0008,0979.1,+18.1,074,0100,1662327350,50.198 35,0007,0010,0978.8,+18.0,074,0101,1662327650,50.195 33,0007,0010,0979.1,+17.8,075,0132,1662327950,50.196 33,0009,0012,0978.8,+17.8,074,0140,1662328250,50.186 33,0009,0012,0978.8,+17.5,075,0134,1662328550,50.183 33,0007,0010,0978.9,+17.6,074,0117,1662328850,50.182 33,0005,0007,0979.2,+17.7,074,0117,1662329150,50.182 30,0008,0011,0979.0,+17.7,074,0131,1662329450,50.167 33,0011,0015,0979.0,+17.5,075,0112,1662329750,50.17 30,0007,0010,0979.1,+17.7,074,0113,1662330050,50.166 30,0008,0011,0978.9,+17.5,074,0107,1662330350,50.274 30,0006,0008,0979.2,+17.7,073,0127,1662330650,50.305 33,0010,0013,0978.9,+17.5,073,0102,1662330950,50.311 33,0005,0007,0978.8,+17.5,073,0102,1662331250,50.302 33,0011,0015,0978.9,+17.6,073,0113,1662331550,50.297 33,0008,0011,0979.0,+17.3,075,0123,1662331850,50.292 33,0012,0016,0979.0,+17.6,074,0105,1662332150,50.281 30,0007,0010,0978.9,+17.6,074,0111,1662332450,50.281 30,0013,0017,0979.0,+17.4,074,0123,1662332750,50.278 30,0007,0010,0979.0,+17.4,074,0119,1662333050,50.275 30,0011,0015,0978.8,+17.2,074,0108,1662333350,50.273 30,0010,0013,0979.0,+17.3,073,0115,1662333650,50.266 33,0014,0018,0978.7,+17.2,074,0119,1662333950,50.376 33,0007,0010,0979.0,+17.4,074,0148,1662334250,50.434 33,0013,0017,0978.8,+17.2,075,0114,1662334550,50.409 33,0012,0016,0979.2,+17.4,074,0116,1662334850,50.407 30,0011,0015,0979.1,+17.5,074,0117,1662335150,50.397 33,0012,0016,0979.2,+17.4,075,0099,1662335450,50.398 30,0012,0016,0979.1,+17.3,075,0118,1662335750,50.39 30,0013,0017,0979.0,+17.4,075,0127,1662336050,50.383 33,0012,0016,0979.2,+17.1,075,0120,1662336350,50.384 33,0016,0022,0978.9,+17.2,073,0119,1662336650,50.386 33,0008,0011,0979.2,+17.0,076,0126,1662336950,50.374 35,0013,0017,0979.0,+17.1,075,0110,1662337250,50.38 30,0013,0017,0979.1,+17.1,074,0105,1662337550,50.478 30,0008,0011,0979.0,+17.1,074,0106,1662337850,50.514 33,0010,0013,0979.0,+17.0,074,0143,1662338150,50.513 35,0009,0012,0978.9,+17.0,074,0111,1662338450,50.514 35,0008,0011,0979.0,+17.1,074,0107,1662338750,50.504 33,0011,0015,0979.0,+17.0,073,0117,1662339050,50.513 33,0007,0010,0978.8,+16.9,074,0123,1662339350,50.503 35,0010,0013,0979.0,+17.0,074,0106,1662339650,50.492 33,0009,0012,0978.9,+16.8,074,0112,1662339950,50.491 35,0012,0016,0978.8,+16.9,074,0135,1662340250,50.485 35,0009,0012,0979.1,+16.8,074,0116,1662340550,50.481 33,0014,0018,0979.1,+16.8,075,0099,1662340850,50.474 30,0009,0012,0978.7,+16.9,074,0121,1662341150,50.578 30,0012,0016,0979.0,+16.8,074,0107,1662341450,50.63 30,0008,0011,0979.1,+16.9,074,0122,1662341750,50.62 28,0006,0008,0979.1,+16.7,076,0094,1662342050,50.611 33,0011,0015,0979.1,+16.7,076,0116,1662342350,50.605 30,0007,0010,0978.8,+16.9,075,0113,1662342650,50.601 30,0009,0012,0978.8,+16.7,076,0108,1662342950,50.605 33,0011,0015,0979.2,+16.6,076,0106,1662343250,50.597 30,0008,0011,0978.9,+16.8,076,0112,1662343550,50.599 33,0013,0017,0979.1,+16.7,076,0110,1662343850,50.587 33,0010,0013,0978.9,+16.5,076,0106,1662344150,50.585 35,0008,0011,0978.9,+16.5,076,0110,1662344450,50.584 35,0007,0010,0979.0,+16.2,077,0118,1662344750,50.701 35,0008,0011,0978.9,+16.5,076,0119,1662345050,50.733 35,0009,0012,0978.9,+16.2,077,0137,1662345350,50.735 35,0008,0011,0979.0,+16.5,076,0144,1662345650,50.725 33,0007,0010,0979.2,+16.2,077,0104,1662345950,50.725 35,0008,0011,0979.1,+16.1,077,0123,1662346250,50.716 35,0008,0011,0979.0,+16.3,076,0119,1662346550,50.716 28,0010,0013,0979.1,+16.0,077,0116,1662346850,50.711 28,0012,0016,0979.0,+16.1,076,0129,1662347150,50.703 25,0009,0012,0979.1,+15.8,077,0121,1662347450,50.699 33,0011,0015,0978.9,+15.9,076,0110,1662347750,50.698 30,0007,0010,0979.2,+15.8,077,0119,1662348050,50.692 30,0010,0013,0979.1,+15.5,078,0101,1662348350,50.8 30,0009,0012,0979.3,+16.0,076,0107,1662348650,50.843 33,0009,0012,0979.3,+15.9,077,0107,1662348950,50.846 30,0007,0010,0979.2,+15.7,077,0115,1662349250,50.826 35,0007,0010,0979.5,+15.5,078,0111,1662349550,50.823 35,0007,0010,0979.5,+15.7,077,0117,1662349850,50.818 35,0008,0011,0979.6,+15.8,077,0122,1662350150,50.826 33,0009,0012,0979.8,+15.8,076,0122,1662350450,50.823 35,0009,0012,0979.8,+15.6,077,0105,1662350750,50.821 33,0010,0013,0979.7,+15.5,078,0114,1662351050,50.806 30,0010,0013,0979.9,+15.5,077,0117,1662351350,50.812 35,0012,0016,0979.7,+15.6,077,0136,1662351650,50.814 30,0012,0016,0979.8,+15.9,076,0125,1662351950,50.918 33,0010,0013,0979.8,+15.7,077,0125,1662352250,50.956 35,0011,0015,0980.2,+15.6,078,0131,1662352550,50.949 37,0011,0015,0979.9,+15.8,077,0093,1662352850,50.957 35,0008,0011,0979.9,+15.9,077,0123,1662353150,50.948 33,0013,0017,0980.0,+15.9,078,0120,1662353450,50.944 35,0010,0013,0980.0,+15.9,078,0103,1662353750,50.929 23,0011,0015,0980.2,+16.7,076,0129,1662354050,50.932 25,0009,0012,0980.0,+16.6,076,0097,1662354350,50.936 33,0021,0028,0980.1,+16.5,076,0108,1662354650,50.934 25,0009,0012,0980.3,+16.7,076,0122,1662354950,50.926 23,0008,0011,0980.1,+17.0,075,0126,1662355250,50.932 25,0011,0015,0980.1,+17.0,076,0134,1662355551,51.041 30,0009,0012,0980.2,+17.0,076,0113,1662355851,51.08 28,0008,0011,0980.4,+16.9,075,0136,1662356151,51.074 18,0010,0013,0980.5,+19.5,071,0131,1662356451,51.07 33,0009,0012,0980.3,+17.2,072,0118,1662356751,51.068 11,0011,0015,0980.2,+17.5,073,0106,1662357051,51.057 23,0012,0016,0980.6,+20.3,065,0119,1662357351,51.058 11,0008,0011,0980.5,+20.3,064,0105,1662357651,51.055 28,0007,0010,0980.7,+18.1,068,0105,1662357951,51.048 30,0006,0008,0980.5,+18.3,068,0116,1662358251,51.04 28,0008,0011,0980.3,+18.9,067,0119,1662358551,51.03 01,0007,0010,0980.2,+20.0,063,0119,1662358851,51.029 23,0009,0012,0980.5,+21.0,062,0120,1662359151,51.146 25,0009,0012,0980.1,+19.4,065,0127,1662359451,51.185 25,0009,0012,0980.3,+19.8,066,0133,1662359751,51.179 23,0008,0011,0980.4,+19.8,065,0107,1662360051,51.187 25,0007,0010,0980.2,+19.6,064,0100,1662360351,51.17 23,0006,0008,0980.4,+20.0,062,0102,1662360651,51.175 28,0006,0008,0980.3,+20.2,063,0124,1662360951,51.168 28,0005,0007,0980.4,+20.1,063,0105,1662361251,51.152 25,0005,0007,0980.5,+20.3,061,0114,1662361551,51.149 28,0005,0007,0980.7,+20.6,062,0114,1662361851,51.149 28,0005,0007,0980.8,+21.1,059,0116,1662362151,51.153 28,0004,0006,0980.4,+21.0,058,0136,1662362451,51.145 33,0004,0006,0980.7,+20.7,057,0129,1662362751,51.256 28,0005,0007,0980.6,+20.3,059,0119,1662363051,51.284 21,0004,0006,0980.6,+19.9,059,0114,1662363351,51.29 25,0005,0007,0980.9,+21.0,060,0113,1662363651,51.282 23,0005,0007,0981.0,+20.1,060,0113,1662363951,51.284 23,0004,0006,0980.7,+21.9,054,0123,1662364251,51.281 00,0006,0008,0980.7,+21.5,056,0119,1662364551,51.274 21,0005,0007,0980.8,+22.1,057,0126,1662364851,51.264 99,0004,0006,0981.1,+20.6,057,0103,1662365151,51.26 33,0004,0006,0980.9,+21.2,051,0119,1662365451,51.263 30,0003,0005,0981.0,+20.6,058,0116,1662365751,51.25 33,0004,0006,0981.0,+20.7,055,0120,1662366051,51.242 28,0005,0007,0981.0,+20.5,053,0118,1662366351,51.352 16,0009,0012,0981.1,+21.3,056,0120,1662366651,51.397 28,0007,0010,0981.2,+21.7,053,0103,1662367251,51.386 30,0005,0007,0981.2,+20.7,057,0105,1662367551,51.379 35,0005,0007,0981.1,+20.9,055,0094,1662367851,51.371 35,0004,0006,0981.2,+20.4,054,0102,1662368151,51.364 37,0005,0007,0981.0,+20.5,056,0113,1662368451,51.354 35,0005,0007,0981.1,+20.8,053,0121,1662368751,51.364 37,0004,0006,0981.2,+21.3,049,0143,1662369051,51.351 37,0005,0007,0981.1,+21.7,049,0136,1662369351,51.356 35,0005,0007,0981.3,+21.7,048,0120,1662369651,51.353 35,0005,0007,0981.0,+21.7,048,0099,1662369951,51.461 35,0008,0011,0980.7,+22.1,047,0115,1662370251,51.497 37,0010,0013,0981.2,+22.1,047,0110,1662370551,51.502 35,0004,0006,0980.9,+21.7,048,0101,1662370851,51.497 37,0005,0007,0981.0,+22.7,048,0107,1662371151,51.502 37,0004,0006,0980.9,+22.5,047,0115,1662371451,51.489 37,0004,0006,0980.9,+22.7,045,0124,1662371751,51.479 40,0004,0006,0980.6,+23.3,044,0125,1662372051,51.487 40,0005,0007,0980.8,+23.9,043,0100,1662372351,51.476 37,0004,0006,0980.7,+23.9,042,0097,1662372651,51.472 37,0004,0006,0980.6,+24.0,045,0114,1662372951,51.468 37,0005,0007,0980.6,+23.8,045,0117,1662373251,51.464 40,0005,0007,0980.4,+24.4,046,0109,1662373551,51.582 37,0004,0006,0980.5,+24.6,044,0096,1662373851,51.614 40,0005,0007,0980.8,+24.5,043,0120,1662374151,51.607 37,0004,0006,0980.4,+24.6,042,0121,1662374451,51.614 37,0004,0006,0979.9,+25.4,044,0123,1662374751,51.606 37,0005,0007,0980.4,+25.2,043,0124,1662375051,51.609 37,0004,0006,0980.0,+25.4,042,0159,1662375351,51.607 37,0004,0006,0980.3,+25.1,043,0117,1662375651,51.593 37,0004,0006,0980.4,+24.5,047,0115,1662375951,51.585 40,0005,0007,0980.0,+24.7,043,0125,1662376251,51.595 37,0004,0006,0980.1,+24.1,045,0119,1662376551,51.58 37,0004,0006,0980.1,+24.8,045,0133,1662376851,51.578 37,0004,0006,0980.0,+25.2,042,0109,1662377151,51.688 37,0004,0006,0980.0,+25.2,042,0104,1662377451,51.728 37,0004,0006,0979.9,+25.7,041,0123,1662377751,51.715 37,0004,0006,0980.0,+25.5,041,0124,1662378051,51.723 37,0003,0005,0979.8,+25.8,041,0105,1662378351,51.718 37,0004,0006,0980.0,+25.7,041,0112,1662378651,51.72 37,0004,0006,0979.7,+25.1,040,0120,1662378951,51.709 40,0003,0005,0979.8,+25.8,039,0096,1662379251,51.714 37,0003,0005,0979.7,+25.7,039,0111,1662379551,51.695 40,0004,0006,0980.0,+25.6,037,0114,1662379851,51.701 37,0011,0015,0979.7,+25.7,038,0117,1662380151,51.691 40,0004,0006,0979.7,+25.6,037,0120,1662380451,51.686 37,0004,0006,0979.6,+26.2,037,0119,1662380751,51.79 37,0004,0006,0979.9,+25.2,040,0128,1662381051,51.835 37,0004,0006,0979.5,+25.1,041,0113,1662381351,51.827 40,0004,0006,0979.8,+25.6,040,0123,1662381651,51.822 37,0005,0007,0979.6,+25.9,039,0106,1662381951,51.817 37,0004,0006,0979.5,+26.3,037,0105,1662382251,51.807 40,0003,0005,0979.4,+25.6,036,0110,1662382551,51.81 40,0005,0007,0979.5,+25.9,039,0116,1662382851,51.804 40,0003,0005,0979.3,+26.4,039,0118,1662383151,51.803 37,0003,0005,0979.4,+26.3,040,0109,1662383451,51.798 40,0004,0006,0979.2,+26.5,038,0123,1662383751,51.793 37,0004,0006,0979.4,+25.4,040,0092,1662384051,51.788 40,0004,0006,0979.4,+25.8,040,0091,1662384351,51.904 37,0004,0006,0979.3,+25.4,039,0105,1662384651,51.939 37,0003,0005,0979.5,+25.5,040,0144,1662384951,51.93 37,0004,0006,0979.2,+24.9,039,0103,1662385251,51.93 37,0002,0003,0979.4,+26.1,038,0098,1662385551,51.921 37,0004,0006,0978.9,+26.0,039,0104,1662385851,51.914 33,0004,0006,0979.0,+26.0,039,0114,1662386151,51.917 33,0003,0005,0979.2,+25.8,039,0121,1662386451,51.916 35,0004,0006,0979.2,+25.3,041,0124,1662386751,51.912 35,0005,0007,0979.4,+24.7,045,0109,1662387051,51.903 35,0005,0007,0979.5,+24.6,045,0104,1662387351,51.896 30,0004,0006,0979.2,+24.6,046,0114,1662387651,51.882 16,0005,0007,0979.3,+25.3,041,0095,1662387951,52 40,0004,0006,0979.4,+24.5,043,0104,1662388252,52.038 37,0005,0007,0979.3,+25.4,040,0135,1662388552,52.032 40,0004,0006,0979.4,+25.4,038,0116,1662388852,52.024 37,0004,0006,0979.2,+25.2,041,0118,1662389152,52.02 40,0004,0006,0979.3,+25.2,040,0127,1662389452,52.024 37,0004,0006,0979.3,+25.0,042,0121,1662389752,52.019 37,0004,0006,0979.4,+24.9,040,0108,1662390052,52.019 37,0004,0006,0979.1,+25.2,040,0107,1662390352,52.008 37,0005,0007,0979.3,+24.8,044,0117,1662390652,52.008 37,0005,0007,0979.5,+24.6,043,0099,1662390952,52.007 37,0004,0006,0979.6,+24.2,045,0120,1662391251,51.991 40,0007,0010,0979.5,+24.2,045,0107,1662391552,52.108 37,0008,0011,0979.4,+24.1,045,0132,1662391852,52.13 37,0015,0021,0979.4,+23.1,048,0131,1662392152,52.134 40,0007,0010,0979.6,+23.7,046,0115,1662392452,52.123 37,0011,0015,0979.3,+23.0,049,0135,1662392752,52.121 37,0006,0008,0979.3,+23.2,049,0099,1662393052,52.117 37,0005,0007,0979.4,+22.6,051,0114,1662393352,52.113 40,0004,0006,0979.4,+22.1,052,0103,1662393652,52.109 37,0004,0006,0979.5,+22.0,053,0120,1662393952,52.098 37,0005,0007,0979.3,+21.4,054,0127,1662394252,52.101 37,0005,0007,0979.3,+21.1,055,0124,1662394552,52.103 40,0005,0007,0979.5,+20.9,056,0118,1662394852,52.089 37,0005,0007,0979.1,+21.0,056,0088,1662395152,52.193 40,0006,0008,0979.3,+20.6,056,0110,1662395452,52.234 37,0005,0007,0979.5,+20.1,058,0101,1662395752,52.235 37,0005,0007,0979.1,+19.9,059,0138,1662396352,52.216 37,0006,0008,0979.1,+19.6,060,0114,1662396652,52.214 40,0005,0007,0979.4,+19.3,060,0125,1662396952,52.207 30,0007,0010,0979.3,+19.3,060,0128,1662397252,52.211 42,0005,0007,0979.2,+19.1,060,0112,1662397552,52.208 40,0020,0027,0979.2,+19.0,061,0118,1662397852,52.194 40,0029,0039,0979.2,+18.7,061,0106,1662398152,52.19 42,0024,0032,0979.4,+18.8,061,0127,1662398452,52.182 40,0013,0017,0979.1,+18.7,060,0112,1662398752,52.293 40,0007,0010,0979.4,+18.6,060,0131,1662399052,52.32 40,0007,0010,0979.3,+18.5,061,0094,1662399352,52.319 40,0007,0010,0979.4,+18.4,062,0130,1662399652,52.328 37,0007,0010,0979.5,+18.4,061,0116,1662399952,52.316 37,0006,0008,0979.6,+18.1,062,0106,1662400252,52.313 40,0006,0008,0979.4,+18.2,061,0114,1662400552,52.307 42,0007,0010,0979.4,+18.1,061,0123,1662400852,52.305 35,0011,0015,0979.4,+18.1,062,0123,1662401152,52.297 45,0012,0016,0979.7,+18.0,061,0126,1662401452,52.291 40,0012,0016,0979.5,+17.9,061,0119,1662401752,52.29 37,0009,0012,0979.5,+17.9,060,0109,1662402052,52.285 37,0010,0013,0979.5,+17.9,060,0108,1662402352,52.397 37,0013,0017,0979.4,+17.7,061,0115,1662402652,52.43 37,0015,0021,0979.7,+17.6,062,0126,1662402952,52.436 40,0012,0016,0979.5,+17.5,062,0129,1662403252,52.422 37,0017,0023,0979.4,+17.4,062,0111,1662403552,52.421 40,0018,0024,0979.4,+17.4,062,0108,1662403852,52.414 37,0015,0021,0979.4,+17.4,062,0109,1662404152,52.403 37,0009,0012,0979.7,+17.3,062,0103,1662404452,52.401 37,0006,0008,0979.5,+17.2,062,0109,1662404752,52.4 42,0006,0008,0979.5,+17.2,062,0116,1662405052,52.398 37,0009,0012,0979.5,+17.3,061,0125,1662405352,52.389 40,0007,0010,0979.5,+17.2,061,0113,1662405652,52.381 40,0006,0008,0979.3,+17.2,062,0105,1662405952,52.5 40,0009,0012,0979.5,+17.1,062,0103,1662406252,52.542 40,0020,0027,0979.4,+17.2,061,0127,1662406552,52.534 37,0005,0007,0979.5,+17.2,061,0092,1662406852,52.535 37,0008,0011,0979.4,+17.1,061,0111,1662407152,52.529 40,0009,0012,0979.3,+17.1,062,0099,1662407452,52.522 37,0007,0010,0979.1,+17.1,062,0104,1662407752,52.516 40,0014,0018,0979.1,+17.0,062,0106,1662408052,52.52 37,0004,0006,0979.3,+17.1,061,0106,1662408352,52.508 37,0013,0017,0978.8,+17.1,061,0107,1662408652,52.504 37,0008,0011,0979.1,+17.1,061,0101,1662408952,52.507 37,0014,0018,0978.9,+17.0,062,0092,1662409252,52.499 37,0007,0010,0978.9,+16.8,062,0129,1662409552,52.611 37,0004,0006,0979.3,+16.7,063,0114,1662409852,52.654 40,0004,0006,0979.2,+16.7,063,0102,1662410152,52.641 40,0005,0007,0979.1,+16.6,064,0115,1662410452,52.644 37,0005,0007,0978.9,+16.7,062,0096,1662410752,52.633 37,0005,0007,0979.0,+16.8,062,0106,1662411052,52.625 40,0004,0006,0979.0,+16.6,063,0102,1662411352,52.623 37,0005,0007,0979.1,+16.6,063,0116,1662411652,52.627 37,0005,0007,0979.1,+16.6,062,0119,1662411952,52.62 40,0006,0008,0978.8,+16.5,063,0121,1662412252,52.615 37,0006,0008,0978.9,+16.5,063,0093,1662412552,52.616 40,0005,0007,0978.9,+16.4,064,0139,1662412852,52.612 37,0006,0008,0979.2,+16.6,063,0110,1662413152,52.722 35,0005,0007,0979.2,+16.3,064,0126,1662413452,52.757 37,0006,0008,0978.9,+16.3,064,0131,1662413752,52.762 37,0006,0008,0979.0,+16.2,064,0100,1662414052,52.758 40,0006,0008,0978.7,+16.1,065,0108,1662414352,52.748 37,0005,0007,0978.9,+16.0,066,0107,1662414652,52.746 37,0004,0006,0978.9,+16.1,064,0115,1662414952,52.744 40,0007,0010,0978.9,+16.2,064,0131,1662415252,52.736 37,0006,0008,0978.7,+16.1,064,0104,1662415552,52.728 37,0005,0007,0978.9,+16.1,065,0127,1662415852,52.723 35,0004,0006,0979.0,+16.0,065,0102,1662416152,52.731 37,0006,0008,0979.1,+16.2,064,0119,1662416452,52.719 37,0004,0006,0978.8,+16.1,064,0105,1662416752,52.822 40,0005,0007,0978.8,+16.0,065,0124,1662417052,52.86 37,0006,0008,0978.7,+15.9,066,0103,1662417352,52.858 40,0005,0007,0978.6,+15.9,065,0105,1662417652,52.854 40,0011,0015,0979.0,+15.9,065,0133,1662417952,52.85 40,0005,0007,0978.7,+15.9,065,0116,1662418252,52.85 40,0010,0013,0978.9,+16.0,065,0113,1662418552,52.85 37,0009,0012,0979.0,+15.8,065,0111,1662418852,52.843 40,0006,0008,0978.9,+15.7,066,0108,1662419152,52.835 37,0005,0007,0978.6,+15.8,066,0141,1662419452,52.835 37,0007,0010,0978.6,+15.5,068,0109,1662419752,52.832 37,0006,0008,0978.5,+15.6,066,0117,1662420052,52.827 37,0006,0008,0978.7,+15.7,066,0108,1662420352,52.936 35,0005,0007,0978.7,+15.7,066,0100,1662420652,52.971 33,0008,0011,0978.7,+15.7,066,0097,1662420952,52.97 35,0008,0011,0978.4,+15.8,065,0129,1662421252,52.972 33,0004,0006,0978.3,+15.8,065,0121,1662421552,52.964 37,0010,0013,0978.6,+15.6,066,0112,1662421852,52.949 35,0007,0010,0978.3,+15.8,065,0084,1662422152,52.955 35,0007,0010,0978.3,+15.7,066,0115,1662422452,52.95 35,0007,0010,0978.4,+15.6,066,0109,1662422752,52.946 35,0005,0007,0978.3,+15.7,065,0108,1662423052,52.941 37,0004,0006,0978.3,+15.7,065,0126,1662423352,52.94 37,0006,0008,0978.3,+15.8,065,0115,1662423652,52.94 37,0005,0007,0978.5,+15.6,067,0132,1662423953,53.041 40,0005,0007,0978.5,+14.9,071,0125,1662424253,53.07 37,0006,0008,0978.6,+14.9,072,0105,1662424553,53.077 37,0010,0013,0978.5,+15.0,070,0113,1662424853,53.077 35,0005,0007,0978.6,+15.2,068,0124,1662425153,53.066 99,0007,0010,0978.1,+15.0,068,0112,1662425453,53.058 35,0005,0007,0978.2,+15.1,069,0122,1662425753,53.054 35,0006,0008,0978.3,+15.1,068,0121,1662426053,53.056 35,0006,0008,0978.3,+15.1,069,0123,1662426353,53.056 37,0005,0007,0978.3,+15.0,069,0115,1662426653,53.048 40,0008,0011,0978.2,+15.0,069,0111,1662426953,53.052 40,0008,0011,0978.3,+15.1,069,0104,1662427253,53.038 37,0004,0006,0978.3,+15.1,068,0102,1662427553,53.15 40,0004,0006,0978.3,+15.0,069,0125,1662427853,53.184 37,0004,0006,0978.3,+15.0,069,0114,1662428153,53.194 37,0006,0008,0978.1,+14.9,069,0097,1662428453,53.186 37,0005,0007,0978.2,+14.9,069,0115,1662428753,53.177 37,0008,0011,0978.1,+14.9,069,0109,1662429053,53.178 40,0006,0008,0978.0,+15.0,068,0097,1662429353,53.165 40,0007,0010,0977.9,+14.9,068,0117,1662429653,53.169 40,0006,0008,0978.2,+15.1,067,0111,1662429953,53.17 37,0007,0010,0978.0,+15.1,067,0110,1662430253,53.168 37,0006,0008,0977.9,+15.1,067,0117,1662430553,53.156 37,0005,0007,0977.7,+15.2,066,0126,1662430853,53.163 37,0004,0006,0977.8,+15.3,065,0113,1662431153,53.274 37,0004,0006,0977.8,+15.2,066,0104,1662431453,53.312 37,0008,0011,0978.1,+15.1,067,0122,1662431753,53.304 37,0005,0007,0977.8,+15.0,068,0112,1662432053,53.306 35,0005,0007,0978.1,+15.1,067,0122,1662432353,53.303 40,0006,0008,0977.9,+15.1,066,0113,1662432653,53.286 37,0004,0006,0978.0,+15.1,066,0113,1662432953,53.28 37,0004,0006,0977.9,+15.1,066,0131,1662433253,53.283 37,0005,0007,0977.9,+15.1,066,0120,1662433553,53.281 37,0005,0007,0977.9,+15.0,067,0120,1662433853,53.281 42,0006,0008,0978.0,+14.8,068,0108,1662434153,53.274 37,0006,0008,0977.9,+14.9,068,0129,1662434453,53.276 37,0004,0006,0977.9,+14.8,068,0116,1662434753,53.39 40,0009,0012,0977.9,+14.9,068,0120,1662435053,53.417 40,0006,0008,0977.9,+15.0,068,0098,1662435353,53.412 40,0006,0008,0978.0,+14.9,068,0107,1662435653,53.412 40,0005,0007,0978.0,+14.5,071,0101,1662435953,53.4 37,0008,0011,0978.2,+14.8,069,0130,1662436253,53.396 37,0008,0011,0978.2,+14.6,069,0108,1662436553,53.398 40,0006,0008,0978.1,+14.7,068,0108,1662436853,53.399 37,0004,0006,0978.2,+14.6,069,0110,1662437153,53.392 40,0004,0006,0978.1,+14.6,069,0107,1662437453,53.391 37,0006,0008,0978.3,+14.6,070,0127,1662437753,53.387 40,0009,0012,0978.2,+14.7,068,0120,1662438053,53.38 37,0005,0007,0978.1,+14.6,070,0130,1662438353,53.482 37,0004,0006,0978.2,+14.7,069,0104,1662438653,53.523 40,0006,0008,0978.3,+14.8,069,0111,1662438953,53.522 40,0006,0008,0978.0,+15.0,068,0098,1662439253,53.518 40,0006,0008,0978.1,+15.0,068,0109,1662439553,53.512 37,0006,0008,0978.2,+15.2,067,0115,1662439853,53.524 40,0006,0008,0978.0,+15.2,068,0098,1662440153,53.507 40,0005,0007,0978.1,+15.4,068,0114,1662440453,53.51 37,0005,0007,0978.1,+15.6,067,0121,1662440753,53.508 99,0009,0012,0978.2,+15.9,067,0103,1662441053,53.505 40,0005,0007,0978.0,+16.1,065,0111,1662441353,53.498 33,0005,0007,0978.1,+16.3,065,0097,1662441653,53.486 37,0013,0017,0978.2,+16.7,067,0102,1662441953,53.6 40,0011,0015,0978.2,+16.7,069,0094,1662442253,53.644 37,0007,0010,0978.0,+16.8,069,0123,1662442553,53.642 40,0010,0013,0978.2,+17.5,068,0113,1662442853,53.636 40,0008,0011,0978.3,+17.6,068,0096,1662443153,53.636 40,0012,0016,0978.2,+17.6,068,0121,1662443453,53.626 37,0009,0012,0978.4,+17.8,064,0116,1662443753,53.619 37,0010,0013,0978.3,+18.0,064,0107,1662444053,53.612 40,0007,0010,0978.3,+18.4,064,0113,1662444353,53.62 40,0009,0012,0978.3,+18.5,065,0094,1662444653,53.616 40,0010,0013,0978.2,+18.7,065,0117,1662444953,53.613 33,0006,0008,0978.3,+19.0,064,0122,1662445253,53.617 35,0005,0007,0978.7,+18.7,062,0136,1662445553,53.72 37,0005,0007,0978.3,+18.8,062,0097,1662445853,53.761 37,0005,0007,0978.2,+18.8,061,0117,1662446153,53.752 37,0003,0005,0978.3,+19.3,061,0117,1662446453,53.748 37,0005,0007,0978.2,+19.2,062,0101,1662446753,53.748 35,0004,0006,0978.4,+19.3,060,0122,1662447053,53.739 37,0004,0006,0978.6,+19.7,059,0092,1662447353,53.752 37,0004,0006,0978.5,+19.8,058,0105,1662447653,53.737 30,0005,0007,0978.4,+21.1,059,0121,1662447953,53.725 28,0005,0007,0978.6,+21.0,056,0100,1662448253,53.733 28,0003,0005,0978.6,+20.7,058,0113,1662448553,53.724 37,0005,0007,0978.9,+20.9,058,0118,1662448853,53.723 99,0004,0006,0978.6,+20.9,055,0106,1662449153,53.827 37,0004,0006,0978.8,+20.9,055,0096,1662449453,53.869 35,0004,0006,0978.7,+21.5,055,0131,1662449753,53.863 33,0003,0005,0978.8,+21.8,053,0117,1662450353,53.858 35,0004,0006,0978.8,+21.8,053,0135,1662450653,53.85 30,0004,0006,0978.7,+22.3,052,0121,1662450953,53.882 35,0004,0006,0978.4,+22.7,051,0131,1662451253,53.844 33,0003,0005,0978.8,+22.4,051,0119,1662451553,53.848 37,0004,0006,0978.5,+22.7,052,0118,1662451853,53.846 37,0005,0007,0978.5,+23.0,053,0108,1662452153,53.837 37,0004,0006,0978.5,+22.4,052,0106,1662452453,53.836 37,0004,0006,0978.5,+23.1,051,0133,1662452753,53.939 40,0003,0005,0978.5,+23.1,049,0125,1662453053,53.984 37,0007,0010,0978.5,+23.4,048,0126,1662453353,53.974 35,0023,0031,0978.7,+23.6,050,0109,1662453653,53.98 35,0004,0006,0978.5,+23.5,050,0128,1662453953,53.972 37,0005,0007,0978.4,+23.6,049,0103,1662454253,53.968 35,0005,0007,0978.4,+23.7,050,0108,1662454553,53.961 35,0004,0006,0978.7,+24.3,048,0119,1662454853,53.96 37,0004,0006,0978.3,+23.8,048,0109,1662455153,53.952 37,0005,0007,0978.4,+24.3,046,0110,1662455453,53.959 35,0004,0006,0978.4,+24.4,046,0114,1662455753,53.948 37,0004,0006,0978.6,+24.7,046,0111,1662456053,53.942 40,0004,0006,0978.3,+24.3,046,0116,1662456354,54.054 37,0004,0006,0978.4,+24.6,047,0128,1662456654,54.095 37,0006,0008,0978.4,+25.3,046,0121,1662456954,54.098 37,0004,0006,0978.3,+25.4,044,0122,1662457254,54.097 40,0005,0007,0978.0,+24.7,044,0104,1662457554,54.094 37,0004,0006,0978.1,+24.5,045,0117,1662457854,54.086 40,0003,0005,0977.9,+24.4,046,0122,1662458154,54.085 33,0004,0006,0978.4,+24.1,047,0123,1662458454,54.074 30,0004,0006,0978.3,+23.8,045,0115,1662458754,54.063 28,0004,0006,0978.0,+23.8,046,0104,1662459054,54.055 28,0007,0010,0978.1,+23.5,047,0113,1662459354,54.063 28,0015,0021,0978.1,+24.5,047,0114,1662459654,54.05 33,0012,0016,0978.0,+24.3,048,0125,1662459954,54.166 30,0009,0012,0978.2,+24.2,046,0113,1662460254,54.196 35,0010,0013,0978.0,+23.8,047,0105,1662460554,54.201 33,0010,0013,0977.8,+24.1,048,0100,1662460854,54.194 37,0010,0013,0977.9,+23.8,047,0128,1662461154,54.183 35,0011,0015,0977.8,+23.5,046,0118,1662461454,54.186 35,0017,0023,0977.7,+23.9,047,0132,1662461754,54.186 35,0017,0023,0977.8,+23.6,047,0118,1662462054,54.166 35,0017,0023,0978.0,+23.6,048,0113,1662462354,54.168 37,0016,0022,0977.9,+23.6,047,0111,1662462654,54.165 35,0010,0013,0977.9,+23.3,051,0112,1662462954,54.159 35,0008,0011,0978.1,+23.7,048,0112,1662463254,54.156 99,0007,0010,0977.9,+23.5,050,0098,1662463554,54.269 35,0008,0011,0978.0,+23.7,050,0121,1662463854,54.299 35,0007,0010,0978.0,+23.3,048,0121,1662464154,54.294 33,0007,0010,0978.1,+23.6,051,0132,1662464454,54.289 33,0010,0013,0977.8,+24.5,048,0115,1662464754,54.291 33,0016,0022,0977.7,+24.1,046,0112,1662465054,54.287 23,0009,0012,0977.9,+24.4,047,0106,1662465354,54.28 25,0005,0007,0977.8,+24.3,046,0098,1662465654,54.275 23,0005,0007,0977.4,+24.4,048,0120,1662465954,54.27 35,0005,0007,0977.4,+24.2,045,0135,1662466254,54.268 35,0006,0008,0977.5,+24.3,046,0122,1662466554,54.262 37,0004,0006,0977.3,+24.4,047,0117,1662466854,54.259 35,0005,0007,0977.3,+24.8,046,0123,1662467154,54.37 35,0006,0008,0977.4,+24.4,047,0098,1662467454,54.405 21,0005,0007,0977.3,+24.0,048,0109,1662467754,54.398 37,0005,0007,0977.2,+24.2,046,0105,1662468054,54.39 33,0004,0006,0977.2,+24.3,046,0100,1662468354,54.398 37,0004,0006,0977.3,+24.1,046,0104,1662468654,54.392 37,0004,0006,0977.1,+24.2,046,0111,1662468954,54.381 37,0004,0006,0977.1,+23.9,047,0106,1662469254,54.383 37,0004,0006,0977.4,+24.4,045,0116,1662469554,54.376 37,0004,0006,0977.2,+24.6,043,0113,1662469854,54.373 35,0004,0006,0976.9,+24.2,044,0133,1662470154,54.376 37,0004,0006,0976.8,+24.6,042,0125,1662470454,54.364 40,0003,0005,0976.9,+24.6,044,0116,1662470754,54.465 35,0003,0005,0977.0,+24.9,042,0116,1662471054,54.51 37,0004,0006,0976.9,+24.9,043,0125,1662471354,54.503 37,0004,0006,0977.0,+24.7,043,0113,1662471654,54.514 35,0004,0006,0976.9,+24.4,042,0114,1662471954,54.504 40,0004,0006,0976.9,+24.1,045,0122,1662472254,54.5 40,0004,0006,0976.8,+24.8,043,0128,1662472554,54.495 40,0004,0006,0977.2,+25.1,043,0126,1662472854,54.495 37,0003,0005,0976.9,+24.6,044,0114,1662473154,54.477 35,0005,0007,0976.5,+24.5,045,0109,1662473454,54.489 35,0004,0006,0976.8,+24.3,045,0107,1662473754,54.471 37,0004,0006,0976.7,+24.4,044,0124,1662474054,54.472 35,0003,0005,0976.8,+24.6,043,0115,1662474354,54.577 37,0004,0006,0976.6,+24.5,045,0125,1662474654,54.615 37,0004,0006,0976.4,+25.2,042,0128,1662474954,54.61 37,0006,0008,0976.8,+25.4,042,0119,1662475254,54.603 37,0004,0006,0976.5,+25.0,041,0109,1662475554,54.6 37,0004,0006,0976.3,+25.4,042,0118,1662475854,54.603 37,0004,0006,0976.3,+25.3,042,0141,1662476154,54.596 37,0004,0006,0976.5,+24.5,043,0103,1662476454,54.589 37,0004,0006,0976.4,+24.8,042,0120,1662476754,54.578 37,0003,0005,0976.5,+24.4,043,0120,1662477054,54.578 37,0003,0005,0976.3,+24.2,043,0118,1662477354,54.576 37,0005,0007,0976.1,+23.9,043,0123,1662477654,54.569 37,0006,0008,0976.2,+24.2,044,0122,1662477954,54.686 40,0005,0007,0976.4,+23.7,044,0110,1662478254,54.724 37,0004,0006,0976.4,+23.7,045,0122,1662478554,54.713 37,0006,0008,0976.2,+23.5,048,0119,1662478854,54.71 37,0004,0006,0976.6,+23.3,049,0131,1662479154,54.698 37,0004,0006,0976.4,+22.9,050,0115,1662479454,54.692 33,0004,0006,0976.5,+22.5,052,0108,1662479754,54.692 40,0004,0006,0976.3,+22.1,052,0117,1662480054,54.692 37,0003,0005,0976.2,+21.6,052,0120,1662480354,54.685 35,0003,0005,0976.1,+21.2,053,0095,1662480654,54.677 37,0003,0005,0976.3,+21.0,053,0123,1662480954,54.667 33,0003,0005,0976.2,+20.8,054,0108,1662481254,54.661 37,0003,0005,0976.2,+20.5,054,0129,1662481554,54.76 35,0004,0006,0975.9,+20.3,054,0121,1662481854,54.8 37,0005,0007,0976.2,+20.2,054,0115,1662482154,54.788 33,0004,0006,0976.2,+20.1,053,0119,1662482454,54.799 35,0004,0006,0976.3,+19.8,056,0114,1662482754,54.8 35,0004,0006,0976.5,+19.8,055,0121,1662483054,54.785 30,0004,0006,0976.3,+19.5,056,0121,1662483354,54.781 99,0005,0007,0976.4,+19.5,057,0104,1662483654,54.776 37,0004,0006,0976.4,+19.3,057,0099,1662483954,54.771 30,0003,0005,0976.3,+19.4,056,0118,1662484254,54.765 35,0004,0006,0976.5,+19.3,056,0120,1662484554,54.774 33,0004,0006,0976.6,+19.2,056,0119,1662484854,54.764 35,0005,0007,0976.5,+19.2,057,0113,1662485154,54.869 99,0010,0013,0976.5,+19.1,057,0104,1662485454,54.902 33,0005,0007,0976.8,+18.9,058,0121,1662485754,54.902 35,0006,0008,0976.8,+18.7,059,0114,1662486054,54.901 35,0006,0008,0977.0,+18.7,059,0121,1662486354,54.899 40,0024,0032,0976.8,+18.6,060,0118,1662486654,54.898 28,0007,0010,0977.0,+18.6,060,0118,1662486954,54.891 28,0024,0032,0976.8,+18.6,059,0109,1662487254,54.881 30,0009,0012,0977.1,+18.6,059,0121,1662488154,54.866 25,0027,0037,0977.0,+18.7,059,0116,1662488454,54.867 28,0009,0012,0977.0,+18.6,061,0117,1662488754,54.977 28,0009,0012,0977.3,+18.5,062,0110,1662489055,55.012 33,0007,0010,0977.4,+18.4,062,0101,1662489355,55.01 30,0021,0028,0977.0,+18.3,063,0141,1662489655,55.013 33,0014,0018,0977.4,+18.4,062,0125,1662489955,55.003 30,0016,0022,0977.4,+18.4,063,0122,1662490255,55.008 99,0012,0016,0977.4,+18.4,063,0115,1662490555,55.005 30,0015,0021,0977.3,+18.4,063,0105,1662490854,54.998 25,0015,0021,0977.3,+18.4,063,0123,1662491154,54.985 30,0008,0011,0977.0,+18.6,061,0113,1662491454,54.986 30,0016,0022,0977.2,+18.6,062,0133,1662491754,54.982 30,0009,0012,0977.4,+18.4,063,0105,1662492054,54.973 30,0006,0008,0977.4,+18.4,063,0106,1662492355,55.082 28,0006,0008,0976.8,+18.2,064,0104,1662492655,55.119 30,0007,0010,0977.3,+18.1,065,0114,1662492955,55.127 28,0011,0015,0977.0,+18.1,065,0101,1662493255,55.123 30,0008,0011,0977.1,+18.1,064,0122,1662493555,55.113 28,0007,0010,0977.1,+18.0,064,0114,1662493855,55.098 30,0012,0016,0976.9,+17.9,065,0130,1662494155,55.103 30,0007,0010,0977.0,+17.7,066,0133,1662494455,55.098 28,0007,0010,0977.0,+17.7,066,0115,1662494755,55.097 30,0006,0008,0976.9,+17.8,065,0107,1662495055,55.079 30,0008,0011,0977.0,+17.8,065,0104,1662495355,55.084 33,0009,0012,0977.1,+17.9,065,0104,1662495655,55.076 33,0005,0007,0977.1,+17.8,065,0118,1662495955,55.19 30,0007,0010,0977.0,+17.7,065,0117,1662496255,55.223 28,0008,0011,0977.1,+17.5,066,0111,1662496555,55.218 30,0006,0008,0976.8,+17.5,066,0131,1662496855,55.215 28,0009,0012,0977.1,+17.3,066,0107,1662497155,55.206 37,0007,0010,0977.0,+17.3,067,0133,1662497455,55.206 30,0014,0018,0977.1,+17.3,067,0107,1662497755,55.201 30,0012,0016,0976.8,+17.2,067,0111,1662498055,55.192 30,0012,0016,0976.6,+17.3,066,0110,1662498355,55.19 33,0006,0008,0977.1,+17.2,066,0124,1662498655,55.188 33,0007,0010,0976.7,+17.3,066,0113,1662498955,55.174 99,0008,0011,0976.9,+17.2,067,0125,1662499255,55.179 30,0009,0012,0977.0,+17.2,067,0109,1662499555,55.29 30,0008,0011,0976.7,+17.0,068,0105,1662499855,55.33 33,0008,0011,0976.6,+17.0,067,0105,1662500155,55.331 30,0008,0011,0976.7,+16.9,068,0124,1662500455,55.328 30,0011,0015,0976.5,+16.9,068,0114,1662500755,55.316 33,0011,0015,0976.4,+16.9,067,0123,1662501055,55.314 33,0006,0008,0976.7,+16.8,068,0120,1662501355,55.31 30,0005,0007,0976.6,+16.8,068,0123,1662501655,55.311 33,0006,0008,0976.5,+16.9,066,0096,1662501955,55.313 33,0007,0010,0976.7,+16.8,067,0113,1662502255,55.299 35,0008,0011,0976.6,+16.8,067,0116,1662502555,55.282 33,0005,0007,0976.6,+16.8,067,0120,1662502855,55.283 33,0008,0011,0976.8,+16.6,068,0124,1662503155,55.403 33,0007,0010,0976.7,+16.5,068,0103,1662503455,55.432 30,0009,0012,0976.7,+16.5,068,0117,1662503755,55.434 99,0011,0015,0976.5,+16.4,069,0127,1662504055,55.433 30,0008,0011,0976.5,+16.3,069,0114,1662504355,55.429 30,0006,0008,0976.5,+16.4,069,0114,1662504655,55.423 30,0006,0008,0976.5,+16.4,068,0104,1662504955,55.418 33,0006,0008,0976.5,+16.5,067,0100,1662505255,55.423 99,0008,0011,0976.6,+16.5,067,0127,1662505555,55.419 30,0007,0010,0976.5,+16.5,067,0118,1662505855,55.406 28,0008,0011,0976.5,+16.5,067,0105,1662506155,55.409 30,0008,0011,0976.5,+16.5,067,0122,1662506455,55.404 30,0007,0010,0976.5,+16.5,066,0120,1662506755,55.524 30,0007,0010,0976.3,+16.4,067,0118,1662507055,55.549 33,0006,0008,0976.3,+16.4,067,0129,1662507355,55.547 30,0005,0007,0976.2,+16.2,068,0111,1662507655,55.538 33,0009,0012,0976.2,+16.0,069,0102,1662507955,55.539 33,0006,0008,0976.1,+16.0,069,0136,1662508255,55.531 33,0006,0008,0976.1,+16.0,069,0110,1662508555,55.522 30,0006,0008,0976.4,+15.9,069,0131,1662508855,55.528 33,0007,0010,0976.2,+15.9,069,0117,1662509155,55.522 30,0010,0013,0976.0,+15.9,069,0122,1662509455,55.517 30,0008,0011,0976.3,+16.0,068,0122,1662509755,55.519 30,0006,0008,0976.1,+16.0,069,0111,1662510055,55.522 30,0006,0008,0976.3,+16.1,068,0112,1662510355,55.633 99,0007,0010,0976.3,+16.1,067,0116,1662510655,55.674 37,0005,0007,0976.2,+16.0,068,0115,1662510955,55.656 33,0010,0013,0976.4,+16.1,067,0111,1662511255,55.647 99,0007,0010,0976.2,+15.9,068,0110,1662511555,55.646 33,0007,0010,0976.1,+16.0,067,0116,1662511855,55.643 33,0008,0011,0976.3,+15.7,069,0102,1662512155,55.636 33,0013,0017,0976.1,+15.8,068,0121,1662512455,55.632 33,0006,0008,0976.0,+15.7,068,0142,1662512755,55.631 33,0008,0011,0976.3,+15.7,068,0102,1662513055,55.632 28,0006,0008,0976.3,+15.7,068,0112,1662513355,55.632 30,0012,0016,0975.9,+15.8,067,0090,1662513655,55.615 30,0009,0012,0975.8,+15.7,068,0128,1662513955,55.729 33,0010,0013,0975.8,+15.7,068,0101,1662514255,55.776 28,0006,0008,0976.0,+15.8,067,0132,1662514555,55.769 28,0010,0013,0975.9,+15.7,068,0108,1662514855,55.76 28,0007,0010,0975.8,+15.7,068,0130,1662515155,55.761 30,0006,0008,0975.6,+15.8,067,0102,1662515455,55.754 30,0007,0010,0975.7,+15.7,067,0132,1662515755,55.748 30,0006,0008,0975.6,+15.7,067,0114,1662516055,55.738 30,0011,0015,0975.8,+15.8,067,0113,1662516355,55.732 28,0007,0010,0975.7,+15.6,068,0110,1662516655,55.741 33,0006,0008,0975.8,+15.5,069,0121,1662516955,55.74 35,0013,0017,0975.8,+15.5,068,0109,1662517255,55.74 33,0009,0012,0975.6,+15.7,067,0107,1662517555,55.855 28,0009,0012,0975.4,+15.6,068,0103,1662517855,55.892 99,0006,0008,0975.5,+15.7,066,0123,1662518155,55.879 33,0008,0011,0975.5,+15.7,067,0107,1662518455,55.898 33,0007,0010,0975.6,+15.5,068,0135,1662518755,55.871 30,0008,0011,0975.5,+15.6,067,0101,1662519055,55.867 33,0006,0008,0975.7,+15.6,067,0130,1662519355,55.871 30,0009,0012,0975.8,+15.5,067,0104,1662519655,55.867 30,0005,0007,0975.6,+15.6,067,0106,1662519955,55.857 28,0006,0008,0975.6,+15.2,070,0116,1662520255,55.848 30,0010,0013,0975.6,+15.2,071,0133,1662520555,55.851 33,0007,0010,0975.6,+15.3,070,0117,1662520855,55.85 33,0006,0008,0975.8,+15.0,073,0116,1662521155,55.978 33,0007,0010,0975.9,+15.1,070,0120,1662521456,56 33,0008,0011,0975.6,+14.9,071,0119,1662521755,55.995 33,0013,0017,0975.8,+14.8,072,0119,1662522055,55.988 35,0007,0010,0975.8,+14.7,071,0115,1662522355,55.982 35,0012,0016,0975.8,+14.8,071,0117,1662522655,55.982 35,0008,0011,0975.8,+15.0,071,0110,1662522955,55.979 35,0008,0011,0975.7,+14.6,073,0102,1662523255,55.977 33,0010,0013,0976.1,+14.9,071,0118,1662523555,55.977 33,0007,0010,0976.2,+14.9,070,0103,1662523855,55.996 35,0007,0010,0976.2,+14.9,071,0121,1662524155,55.965 33,0006,0008,0976.0,+15.1,068,0123,1662524455,55.964 33,0007,0010,0976.0,+15.1,067,0127,1662524756,56.073 33,0009,0012,0976.1,+15.2,067,0117,1662525056,56.104 33,0006,0008,0976.1,+15.5,066,0121,1662525356,56.11 40,0008,0011,0976.0,+15.4,066,0110,1662525656,56.101 33,0008,0011,0976.2,+15.6,065,0112,1662525956,56.104 30,0010,0013,0976.1,+15.7,065,0110,1662526256,56.095 35,0007,0010,0975.9,+15.8,065,0115,1662526556,56.094 33,0006,0008,0976.2,+16.1,064,0136,1662526856,56.095 33,0007,0010,0976.0,+16.2,065,0127,1662527156,56.087 30,0007,0010,0976.2,+16.3,066,0127,1662527456,56.075 30,0009,0012,0976.3,+16.6,068,0109,1662527756,56.073 30,0009,0012,0976.5,+16.5,070,0113,1662528056,56.068 30,0009,0012,0976.3,+16.8,069,0122,1662528356,56.176 33,0007,0010,0976.2,+16.9,069,0112,1662528656,56.215 35,0010,0013,0976.3,+17.6,067,0133,1662528956,56.219 33,0010,0013,0976.2,+17.5,068,0125,1662529256,56.231 25,0009,0012,0976.1,+17.8,064,0123,1662529556,56.219 30,0011,0015,0976.2,+18.0,064,0108,1662529856,56.211 33,0009,0012,0976.1,+18.2,064,0116,1662530156,56.205 28,0010,0013,0975.9,+18.5,063,0131,1662530456,56.198 99,0008,0011,0976.1,+18.5,065,0124,1662530756,56.191 30,0006,0008,0976.3,+18.9,062,0104,1662531056,56.185 28,0006,0008,0976.4,+19.2,062,0098,1662531356,56.19 30,0008,0011,0976.3,+19.3,060,0110,1662531656,56.196 28,0008,0011,0976.5,+19.5,062,0119,1662531956,56.3 25,0005,0007,0976.3,+19.6,062,0129,1662532256,56.336 28,0005,0007,0976.1,+19.7,061,0118,1662532556,56.335 28,0005,0007,0976.2,+20.1,060,0121,1662532856,56.335 33,0006,0008,0976.2,+20.1,060,0121,1662533156,56.329 35,0006,0008,0976.4,+20.6,059,0111,1662533456,56.321 30,0006,0008,0976.4,+20.7,059,0146,1662533756,56.322 30,0007,0010,0976.4,+20.8,059,0105,1662534056,56.322 28,0005,0007,0976.4,+20.9,059,0104,1662534356,56.319 99,0005,0007,0976.5,+21.4,059,0127,1662534656,56.315 28,0005,0007,0976.3,+21.7,058,0113,1662534956,56.304 23,0006,0008,0976.1,+21.6,056,0115,1662535256,56.297 99,0005,0007,0976.4,+22.3,054,0119,1662535556,56.405 11,0003,0005,0976.5,+22.1,056,0123,1662535856,56.442 28,0004,0006,0976.7,+22.3,054,0105,1662536156,56.443 30,0005,0007,0976.4,+22.5,053,0130,1662536456,56.437 30,0004,0006,0976.5,+22.7,051,0112,1662536756,56.443 28,0004,0006,0976.6,+22.5,052,0112,1662537056,56.435 30,0005,0007,0976.7,+23.0,053,0128,1662537356,56.432 30,0004,0006,0976.6,+22.6,051,0112,1662537656,56.427 30,0005,0007,0976.5,+23.0,049,0111,1662537956,56.422 25,0004,0006,0976.3,+23.4,051,0113,1662538256,56.42 21,0006,0008,0976.6,+23.8,050,0090,1662538556,56.419 21,0005,0007,0976.6,+23.7,048,0126,1662538856,56.412 21,0006,0008,0976.2,+23.9,049,0113,1662539156,56.518 21,0006,0008,0976.2,+24.3,045,0121,1662539456,56.561 21,0008,0011,0976.6,+24.4,046,0117,1662539756,56.553 21,0006,0008,0976.2,+24.6,044,0112,1662540056,56.549 21,0004,0006,0976.2,+24.3,046,0095,1662540356,56.544 23,0004,0006,0975.9,+24.7,046,0116,1662540656,56.536 23,0004,0006,0976.1,+24.7,045,0121,1662540956,56.535 21,0005,0007,0976.1,+25.1,042,0110,1662541256,56.536 13,0004,0006,0975.8,+25.5,045,0101,1662541556,56.524 30,0004,0006,0975.9,+24.8,043,0129,1662541856,56.527 28,0005,0007,0975.8,+25.5,045,0117,1662542156,56.53 25,0005,0007,0975.9,+25.6,046,0120,1662542456,56.518 25,0005,0007,0975.9,+25.7,044,0115,1662542756,56.634 25,0004,0006,0975.6,+26.0,047,0110,1662543056,56.663 30,0005,0007,0975.5,+26.2,045,0121,1662543356,56.662 33,0004,0006,0975.7,+26.3,044,0132,1662543656,56.662 33,0005,0007,0975.7,+26.7,045,0117,1662543956,56.657 30,0004,0006,0975.5,+26.5,043,0127,1662544256,56.66 33,0005,0007,0975.5,+27.0,045,0108,1662544556,56.655 30,0005,0007,0975.4,+26.7,044,0107,1662544856,56.648 30,0005,0007,0975.7,+27.2,044,0110,1662545156,56.646 30,0004,0006,0975.8,+27.1,043,0108,1662545456,56.64 35,0004,0006,0975.6,+27.2,043,0110,1662545756,56.641 30,0004,0006,0975.7,+27.2,041,0110,1662546056,56.645 30,0005,0007,0975.5,+27.3,042,0104,1662546356,56.744 30,0004,0006,0975.6,+27.2,041,0096,1662546656,56.786 99,0004,0006,0975.6,+27.5,042,0116,1662546956,56.783 33,0005,0007,0975.4,+27.5,042,0112,1662547256,56.779 30,0004,0006,0975.2,+27.6,040,0099,1662547556,56.784 30,0004,0006,0975.5,+27.5,041,0096,1662547856,56.775 33,0004,0006,0975.4,+27.6,040,0134,1662548156,56.769 30,0004,0006,0975.6,+27.8,039,0138,1662548456,56.762 33,0003,0005,0975.4,+26.6,039,0116,1662548756,56.759 30,0004,0006,0975.5,+28.2,039,0100,1662549056,56.751 35,0004,0006,0975.3,+28.3,039,0130,1662549356,56.75 33,0003,0005,0975.1,+28.5,040,0119,1662549656,56.747 33,0004,0006,0975.3,+28.6,039,0116,1662549956,56.865 33,0004,0006,0975.1,+28.5,037,0132,1662550256,56.895 33,0004,0006,0975.2,+28.6,038,0116,1662550556,56.892 30,0004,0006,0975.2,+28.6,038,0121,1662550856,56.891 30,0004,0006,0975.0,+29.0,037,0130,1662551156,56.885 30,0004,0006,0975.1,+28.4,036,0104,1662551456,56.896 30,0006,0008,0974.8,+28.8,039,0108,1662551756,56.88 28,0007,0010,0974.7,+28.3,039,0119,1662552056,56.874 30,0035,0048,0974.8,+28.6,038,0101,1662552356,56.871 30,0004,0006,0974.9,+29.0,036,0124,1662552656,56.866 30,0004,0006,0974.7,+28.5,037,0114,1662552956,56.866 28,0005,0007,0974.8,+28.8,035,0121,1662553256,56.857 28,0006,0008,0974.5,+28.5,037,0114,1662553556,56.975 30,0013,0017,0974.9,+28.7,038,0119,1662553857,57.016 30,0018,0024,0974.8,+28.3,039,0106,1662554157,57.009 30,0005,0007,0974.7,+29.0,036,0104,1662554457,57.003 33,0006,0008,0974.4,+28.7,038,0122,1662554756,56.994 33,0009,0012,0974.6,+29.0,036,0114,1662555057,57.002 33,0008,0011,0974.5,+29.7,036,0128,1662555356,56.997 30,0005,0007,0974.5,+29.4,037,0127,1662555656,56.986 30,0006,0008,0974.6,+28.9,036,0121,1662555956,56.983 33,0005,0007,0974.3,+29.1,035,0102,1662556256,56.979 33,0004,0006,0974.0,+28.7,036,0112,1662556556,56.964 33,0005,0007,0974.1,+29.4,036,0115,1662556856,56.969 33,0005,0007,0974.3,+29.1,036,0116,1662557157,57.078 30,0005,0007,0974.2,+29.1,035,0125,1662557457,57.114 35,0006,0008,0974.3,+29.5,035,0113,1662557757,57.106 30,0004,0006,0974.3,+29.0,036,0110,1662558057,57.102 33,0144,0194,0974.2,+29.3,036,0120,1662558357,57.103 33,0006,0008,0974.3,+29.0,035,0125,1662558657,57.097 33,0008,0011,0974.1,+29.1,038,0113,1662558957,57.097 30,0010,0013,0974.2,+29.6,035,0115,1662559257,57.09 35,0004,0006,0974.1,+29.7,034,0129,1662559557,57.092 30,0007,0010,0974.3,+28.9,036,0114,1662559857,57.08 30,0025,0034,0974.1,+29.6,035,0115,1662560157,57.076 33,0007,0010,0974.1,+29.6,034,0116,1662560457,57.079 33,0004,0006,0974.2,+30.0,032,0124,1662560757,57.187 33,0005,0007,0974.0,+29.9,036,0123,1662561057,57.228 33,0007,0010,0974.2,+28.6,037,0120,1662561357,57.214 28,0005,0007,0973.9,+28.3,036,0118,1662561657,57.211 33,0007,0010,0973.9,+28.3,039,0109,1662561957,57.216 99,0004,0006,0974.1,+29.3,036,0106,1662562257,57.208 33,0005,0007,0973.9,+28.6,039,0132,1662562557,57.207 33,0005,0007,0973.9,+27.5,040,0110,1662562857,57.189 33,0004,0006,0974.3,+28.5,038,0129,1662563157,57.188 33,0005,0007,0974.1,+28.1,039,0110,1662563457,57.188 35,0005,0007,0974.2,+28.0,040,0109,1662563757,57.186 33,0004,0006,0974.2,+27.6,041,0134,1662564057,57.176 33,0005,0007,0974.2,+27.4,041,0129,1662564357,57.283 33,0007,0010,0974.0,+27.0,043,0115,1662564657,57.313 33,0005,0007,0974.2,+26.3,045,0127,1662564957,57.312 33,0006,0008,0974.2,+25.8,048,0109,1662565257,57.311 33,0005,0007,0974.2,+25.6,049,0099,1662565557,57.299 33,0005,0007,0974.5,+25.4,049,0115,1662565857,57.294 33,0006,0008,0974.3,+25.1,050,0121,1662566157,57.292 33,0005,0007,0974.3,+24.8,050,0125,1662566457,57.286 25,0006,0008,0974.2,+24.4,051,0113,1662566757,57.272 37,0006,0008,0974.3,+24.1,051,0125,1662567057,57.269 40,0012,0016,0974.2,+23.8,052,0101,1662567357,57.27 37,0008,0011,0974.3,+23.5,053,0112,1662567657,57.259 18,0008,0011,0974.3,+23.3,054,0119,1662567957,57.368 40,0005,0007,0974.4,+23.0,055,0109,1662568257,57.402 37,0006,0008,0974.4,+22.8,055,0110,1662568557,57.401 37,0005,0007,0974.5,+22.5,056,0118,1662568857,57.399 37,0006,0008,0974.5,+22.3,057,0114,1662569157,57.393 37,0008,0011,0974.3,+22.1,057,0112,1662569457,57.38 35,0007,0010,0974.3,+22.1,057,0115,1662569757,57.379 37,0005,0007,0974.4,+21.9,057,0111,1662570057,57.4 37,0012,0016,0974.5,+21.8,057,0117,1662570357,57.372 99,0009,0012,0974.8,+21.7,057,0107,1662570657,57.364 99,0008,0011,0974.6,+21.4,058,0116,1662570957,57.362 33,0009,0012,0974.4,+21.5,057,0115,1662571257,57.353 35,0008,0011,0974.6,+21.3,057,0097,1662571557,57.474 35,0005,0007,0974.6,+21.3,057,0113,1662571857,57.508 37,0006,0008,0974.6,+21.2,057,0122,1662572157,57.502 37,0006,0008,0974.8,+21.1,057,0129,1662572457,57.497 40,0007,0010,0974.8,+21.0,057,0095,1662572757,57.485 37,0005,0007,0974.8,+21.0,057,0115,1662573057,57.48 37,0006,0008,0974.7,+20.8,057,0112,1662573357,57.479 35,0006,0008,0975.0,+20.7,058,0121,1662573657,57.473 35,0006,0008,0974.8,+20.5,058,0114,1662573957,57.462 37,0006,0008,0974.8,+20.5,057,0104,1662574257,57.454 37,0006,0008,0974.9,+20.5,056,0104,1662574557,57.455 35,0006,0008,0975.1,+20.4,057,0128,1662574857,57.452 37,0006,0008,0975.1,+20.4,056,0110,1662575157,57.56 37,0007,0010,0974.9,+20.5,055,0107,1662575457,57.6 37,0007,0010,0974.9,+20.6,055,0126,1662575757,57.588 35,0006,0008,0975.0,+20.5,055,0114,1662576057,57.595 35,0005,0007,0975.0,+20.3,056,0125,1662576357,57.59 35,0006,0008,0975.0,+20.4,055,0102,1662576657,57.583 35,0006,0008,0974.9,+20.2,055,0109,1662576957,57.585 35,0006,0008,0974.8,+20.2,055,0132,1662577257,57.576 37,0006,0008,0974.7,+20.2,055,0125,1662577557,57.563 35,0006,0008,0975.0,+20.1,056,0103,1662577857,57.573 37,0006,0008,0974.9,+20.0,055,0124,1662578157,57.567 37,0005,0007,0975.0,+20.0,055,0125,1662578457,57.554 35,0006,0008,0975.1,+20.0,055,0119,1662578757,57.675 37,0005,0007,0974.9,+19.9,055,0110,1662579057,57.711 37,0006,0008,0975.0,+19.9,055,0121,1662579357,57.709 99,0005,0007,0975.0,+19.9,054,0125,1662579657,57.699 37,0006,0008,0974.9,+20.1,053,0111,1662579957,57.699 37,0008,0011,0974.8,+19.9,054,0123,1662580257,57.688 40,0007,0010,0974.9,+19.8,055,0111,1662580557,57.688 40,0004,0006,0974.7,+19.7,055,0124,1662580857,57.679 37,0005,0007,0975.0,+19.6,055,0132,1662581157,57.678 40,0006,0008,0974.8,+19.5,055,0141,1662581457,57.676 40,0005,0007,0974.6,+19.4,056,0100,1662581757,57.668 37,0007,0010,0974.6,+19.3,056,0130,1662582057,57.654 40,0005,0007,0974.5,+19.2,057,0131,1662582357,57.777 37,0008,0011,0974.6,+19.2,056,0097,1662582657,57.814 37,0006,0008,0974.8,+19.1,057,0117,1662582957,57.807 37,0015,0021,0974.7,+19.0,057,0129,1662583257,57.795 40,0007,0010,0974.7,+19.0,057,0111,1662583557,57.797 37,0005,0007,0974.6,+19.0,057,0113,1662583857,57.796 37,0005,0007,0974.4,+19.0,057,0119,1662584157,57.791 40,0006,0008,0974.6,+18.9,057,0110,1662584457,57.788 40,0007,0010,0974.7,+18.8,058,0111,1662584757,57.776 40,0005,0007,0974.7,+18.8,057,0104,1662585057,57.78 37,0006,0008,0974.6,+18.9,057,0130,1662585357,57.777 37,0006,0008,0974.9,+18.7,057,0106,1662585657,57.772 37,0007,0010,0974.8,+18.8,056,0104,1662585957,57.878 37,0006,0008,0974.5,+18.6,057,0108,1662586257,57.92 40,0006,0008,0974.5,+18.5,058,0106,1662586557,57.903 37,0008,0011,0974.5,+18.4,058,0095,1662586857,57.895 37,0007,0010,0974.6,+18.5,058,0121,1662587157,57.895 37,0005,0007,0974.5,+18.4,058,0129,1662587457,57.903 37,0005,0007,0974.8,+18.5,057,0127,1662587757,57.891 35,0006,0008,0974.6,+18.4,057,0105,1662588057,57.884 35,0006,0008,0974.4,+18.4,058,0097,1662588357,57.882 37,0005,0007,0974.4,+18.4,058,0128,1662588657,57.881 40,0005,0007,0974.3,+18.3,057,0098,1662588957,57.873 37,0008,0011,0974.4,+18.3,057,0098,1662589257,57.864 37,0005,0007,0973.9,+18.2,058,0113,1662589557,57.994 37,0009,0012,0974.5,+18.2,059,0117,1662589858,58.023 37,0008,0011,0974.0,+18.0,059,0116,1662590158,58.02 40,0006,0008,0974.2,+18.0,059,0130,1662590458,58.021 35,0006,0008,0974.3,+18.2,058,0124,1662590758,58.014 35,0007,0010,0974.4,+18.1,058,0148,1662591057,57.999 37,0007,0010,0974.3,+18.1,058,0123,1662591358,58 37,0008,0011,0974.1,+18.0,059,0103,1662591657,57.999 37,0010,0013,0974.2,+18.1,058,0127,1662591957,57.99 37,0007,0010,0974.1,+17.6,061,0117,1662592257,57.984 35,0012,0016,0974.0,+17.8,059,0097,1662592557,57.991 35,0007,0010,0974.1,+17.9,059,0126,1662592857,57.983 37,0012,0016,0973.9,+18.0,058,0116,1662593158,58.094 40,0009,0012,0974.4,+18.1,057,0113,1662593458,58.132 37,0010,0013,0974.0,+17.9,058,0098,1662593758,58.134 40,0007,0010,0974.4,+17.7,060,0102,1662594058,58.123 37,0008,0011,0974.1,+17.5,060,0122,1662594358,58.117 40,0010,0013,0974.2,+17.6,060,0099,1662594658,58.113 37,0011,0015,0974.2,+17.3,062,0100,1662594958,58.103 37,0008,0011,0974.1,+17.1,063,0126,1662595258,58.093 37,0008,0011,0973.8,+17.4,060,0103,1662595558,58.088 37,0006,0008,0973.8,+17.5,061,0117,1662595858,58.083 37,0008,0011,0974.0,+17.5,060,0122,1662596158,58.084 37,0007,0010,0974.1,+17.6,060,0114,1662596458,58.076 37,0011,0015,0974.2,+17.7,059,0126,1662596758,58.19 37,0010,0013,0974.0,+17.6,060,0124,1662597058,58.231 37,0010,0013,0974.0,+17.6,060,0118,1662597358,58.227 37,0006,0008,0974.0,+17.6,060,0108,1662597658,58.235 40,0011,0015,0973.9,+17.4,061,0113,1662597958,58.22 37,0010,0013,0974.1,+17.4,061,0102,1662598258,58.217 42,0007,0010,0974.1,+17.6,059,0118,1662598558,58.208 40,0011,0015,0973.8,+17.5,060,0106,1662598858,58.216 40,0009,0012,0974.2,+17.4,061,0102,1662599158,58.219 37,0008,0011,0974.2,+17.3,061,0109,1662599458,58.207 40,0011,0015,0974.1,+17.3,061,0119,1662599758,58.197 40,0008,0011,0974.1,+17.1,062,0112,1662600058,58.204 37,0010,0013,0974.2,+16.9,063,0119,1662600358,58.315 37,0007,0010,0974.2,+16.9,063,0111,1662600658,58.348 40,0005,0007,0973.8,+17.1,061,0116,1662600958,58.341 40,0007,0010,0973.9,+17.1,061,0120,1662601258,58.331 40,0007,0010,0973.8,+17.1,061,0125,1662601558,58.332 40,0007,0010,0973.8,+17.1,061,0108,1662601858,58.331 40,0006,0008,0973.8,+17.1,061,0120,1662602158,58.333 37,0012,0016,0973.6,+17.1,062,0105,1662602458,58.325 42,0012,0016,0973.8,+17.0,062,0120,1662602758,58.311 37,0006,0008,0973.6,+17.0,061,0123,1662603058,58.309 37,0007,0010,0973.6,+16.9,063,0121,1662603358,58.305 42,0009,0012,0973.6,+16.9,062,0127,1662603658,58.305 40,0008,0011,0973.7,+17.1,061,0113,1662603958,58.416 40,0008,0011,0973.9,+16.8,064,0089,1662604258,58.453 40,0008,0011,0973.8,+16.4,066,0117,1662604558,58.45 37,0006,0008,0973.7,+16.6,065,0138,1662604858,58.446 37,0008,0011,0973.6,+16.7,064,0124,1662605158,58.444 37,0006,0008,0973.6,+16.5,064,0114,1662605458,58.432 37,0007,0010,0973.5,+16.3,067,0116,1662605758,58.436 40,0007,0010,0973.8,+16.5,066,0132,1662606058,58.43 37,0006,0008,0973.7,+16.3,065,0126,1662606358,58.419 40,0007,0010,0973.6,+16.5,065,0101,1662606658,58.413 40,0007,0010,0974.0,+16.4,066,0133,1662606958,58.406 40,0006,0008,0973.8,+16.4,065,0117,1662607258,58.406 40,0009,0012,0973.8,+16.4,065,0101,1662607558,58.511 37,0010,0013,0973.5,+16.2,065,0119,1662607858,58.551 37,0008,0011,0973.8,+16.3,065,0112,1662608158,58.547 40,0007,0010,0973.6,+16.2,067,0113,1662608458,58.54 40,0007,0010,0973.6,+15.9,068,0118,1662608758,58.533 35,0006,0008,0973.6,+16.0,067,0114,1662609058,58.538 37,0006,0008,0973.7,+16.0,068,0121,1662609358,58.542 37,0009,0012,0973.7,+15.9,068,0130,1662609658,58.527 37,0010,0013,0973.6,+15.8,068,0121,1662609958,58.53 37,0010,0013,0973.5,+15.8,067,0132,1662610258,58.529 37,0009,0012,0973.5,+16.1,067,0110,1662610558,58.519 40,0006,0008,0973.7,+16.1,068,0097,1662610858,58.517 40,0007,0010,0973.8,+16.2,067,0110,1662611158,58.631 40,0008,0011,0973.8,+16.1,068,0106,1662611458,58.663 37,0009,0012,0973.6,+16.3,067,0097,1662611758,58.666 40,0009,0012,0974.0,+16.4,067,0116,1662612058,58.646 40,0008,0011,0973.8,+16.4,067,0117,1662612358,58.652 40,0010,0013,0973.9,+16.3,067,0113,1662612658,58.642 37,0009,0012,0974.0,+16.5,067,0121,1662612958,58.647 40,0009,0012,0974.1,+16.6,068,0125,1662613258,58.652 99,0010,0013,0974.1,+16.7,068,0117,1662613558,58.642 40,0008,0011,0974.1,+16.8,068,0097,1662613858,58.637 42,0008,0011,0973.9,+17.2,066,0103,1662614158,58.638 40,0007,0010,0973.8,+17.4,065,0120,1662614458,58.629 40,0008,0011,0974.1,+17.8,064,0115,1662614758,58.738 40,0009,0012,0973.9,+18.2,063,0121,1662615058,58.774 40,0014,0018,0974.0,+18.2,066,0107,1662615358,58.772 40,0010,0013,0974.4,+18.6,063,0104,1662615658,58.766 40,0009,0012,0974.1,+19.0,061,0122,1662615958,58.768 42,0017,0023,0974.0,+19.0,062,0110,1662616258,58.769 42,0006,0008,0974.2,+19.1,060,0120,1662616558,58.758 40,0007,0010,0974.5,+19.4,061,0124,1662616858,58.763 40,0007,0010,0974.3,+19.3,059,0134,1662617158,58.762 42,0007,0010,0974.3,+19.5,059,0106,1662617458,58.754 42,0007,0010,0974.2,+19.5,060,0116,1662617758,58.749 42,0007,0010,0974.0,+19.5,062,0115,1662618058,58.75 40,0007,0010,0974.1,+19.8,062,0107,1662618358,58.858 40,0007,0010,0974.2,+20.3,057,0129,1662618658,58.891 37,0006,0008,0974.1,+20.8,057,0124,1662618958,58.889 37,0007,0010,0974.0,+21.0,057,0145,1662619258,58.884 35,0006,0008,0974.2,+21.0,053,0118,1662619558,58.882 30,0005,0007,0974.3,+22.4,058,0101,1662619858,58.882 30,0005,0007,0974.3,+21.8,054,0116,1662620158,58.882 35,0005,0007,0974.3,+21.0,055,0123,1662620458,58.867 33,0017,0023,0974.6,+21.3,054,0125,1662620758,58.864 35,0006,0008,0974.6,+21.3,054,0122,1662621058,58.864 35,0005,0007,0974.6,+22.1,054,0121,1662621358,58.863 37,0006,0008,0974.5,+22.5,052,0110,1662621658,58.859 42,0006,0008,0974.5,+22.6,053,0097,1662621958,58.974 40,0005,0007,0974.7,+23.1,051,0116,1662622259,59.014 40,0005,0007,0974.9,+23.2,051,0119,1662622559,59.008 40,0005,0007,0974.7,+23.2,052,0128,1662622859,59.004 35,0005,0007,0974.4,+23.1,052,0119,1662623159,59.002 21,0005,0007,0974.5,+23.3,051,0111,1662623458,58.99 99,0006,0008,0974.7,+24.0,052,0133,1662623758,58.995 37,0006,0008,0974.6,+24.1,051,0112,1662624058,58.982 35,0005,0007,0974.5,+24.2,048,0109,1662624358,58.984 37,0007,0010,0974.4,+23.8,051,0111,1662624658,58.976 37,0007,0010,0974.2,+23.4,052,0100,1662624958,58.97 37,0007,0010,0974.5,+23.6,050,0142,1662625258,58.979 35,0006,0008,0974.4,+23.4,051,0111,1662625559,59.086 37,0005,0007,0974.4,+23.5,050,0125,1662625859,59.114 35,0006,0008,0974.5,+24.6,051,0131,1662626159,59.105 37,0007,0010,0973.9,+24.4,050,0117,1662626459,59.107 37,0005,0007,0974.0,+24.7,050,0103,1662626759,59.11 37,0005,0007,0974.3,+25.0,049,0107,1662627059,59.11 37,0004,0006,0974.4,+24.7,048,0124,1662627359,59.095 37,0006,0008,0974.3,+24.6,045,0114,1662627659,59.096 35,0005,0007,0974.3,+24.5,048,0121,1662627959,59.098 37,0005,0007,0974.1,+24.8,049,0105,1662628259,59.092 37,0005,0007,0973.8,+25.1,049,0121,1662628559,59.076 37,0005,0007,0974.1,+25.8,047,0125,1662628859,59.081 37,0005,0007,0974.1,+25.7,046,0136,1662629159,59.194 35,0004,0006,0973.7,+26.1,047,0121,1662629459,59.224 35,0005,0007,0973.8,+25.9,049,0124,1662629759,59.218 37,0005,0007,0974.0,+26.6,047,0131,1662630059,59.226 25,0007,0010,0973.8,+26.4,047,0105,1662630359,59.22 37,0006,0008,0973.8,+26.7,046,0116,1662630659,59.228 18,0005,0007,0973.8,+27.1,047,0123,1662630959,59.22 28,0005,0007,0973.6,+27.4,046,0118,1662631259,59.213 37,0006,0008,0973.6,+27.1,046,0113,1662631559,59.205 37,0007,0010,0973.6,+27.6,046,0142,1662631859,59.2 37,0005,0007,0973.6,+26.9,045,0132,1662632159,59.205 37,0006,0008,0973.3,+27.8,045,0134,1662632459,59.197 99,0005,0007,0973.4,+27.6,043,0109,1662632759,59.306 35,0005,0007,0973.3,+28.2,045,0129,1662633059,59.342 35,0006,0008,0973.2,+28.1,045,0126,1662633359,59.343 35,0006,0008,0973.1,+28.1,042,0126,1662633659,59.34 35,0005,0007,0973.2,+28.3,043,0131,1662633959,59.328 35,0006,0008,0973.3,+28.2,043,0095,1662634259,59.332 35,0006,0008,0973.0,+28.6,044,0124,1662634559,59.326 33,0005,0007,0973.2,+28.6,043,0126,1662635159,59.321 35,0006,0008,0973.1,+28.5,043,0115,1662635459,59.319 33,0005,0007,0973.0,+28.5,042,0112,1662635759,59.318 33,0006,0008,0973.1,+28.6,042,0132,1662636059,59.324 37,0006,0008,0973.0,+29.0,042,0111,1662636359,59.432 33,0007,0010,0973.0,+29.2,042,0108,1662636659,59.468 33,0006,0008,0972.9,+29.0,041,0099,1662636959,59.455 33,0006,0008,0973.2,+29.0,041,0113,1662637259,59.452 33,0006,0008,0973.1,+28.8,040,0111,1662637559,59.444 35,0006,0008,0972.9,+28.9,042,0108,1662637859,59.449 35,0007,0010,0973.1,+29.4,040,0120,1662638159,59.454 35,0005,0007,0973.3,+29.5,040,0122,1662638459,59.438 37,0005,0007,0973.1,+29.4,041,0112,1662638759,59.444 33,0006,0008,0972.8,+29.6,041,0129,1662639059,59.442 33,0005,0007,0973.2,+29.7,042,0123,1662639659,59.428 33,0006,0008,0973.2,+29.9,039,0113,1662639959,59.544 33,0005,0007,0973.1,+30.2,039,0125,1662640259,59.579 33,0006,0008,0973.1,+30.3,038,0138,1662640559,59.57 28,0006,0008,0972.9,+29.8,039,0113,1662640859,59.598 33,0005,0007,0972.9,+29.9,040,0127,1662641159,59.57 35,0006,0008,0972.8,+30.0,036,0112,1662641459,59.558 30,0005,0007,0972.9,+29.8,039,0127,1662641759,59.568 33,0006,0008,0972.9,+30.3,038,0132,1662642059,59.558 35,0006,0008,0972.7,+30.0,038,0137,1662642359,59.552 37,0005,0007,0973.0,+30.5,038,0139,1662642659,59.542 37,0006,0008,0972.8,+30.0,039,0130,1662642959,59.55 37,0006,0008,0972.7,+29.9,038,0116,1662643259,59.549 33,0005,0007,0972.9,+30.5,037,0122,1662643559,59.658 37,0005,0007,0972.6,+29.8,038,0113,1662643859,59.703 37,0006,0008,0972.7,+30.4,038,0113,1662644159,59.686 35,0005,0007,0972.8,+30.2,039,0106,1662644459,59.684 35,0006,0008,0972.7,+29.7,040,0098,1662644759,59.682 35,0007,0010,0972.7,+30.5,039,0120,1662645059,59.679 35,0005,0007,0972.4,+30.1,038,0131,1662645359,59.681 37,0006,0008,0972.6,+30.9,037,0103,1662645659,59.666 37,0006,0008,0972.9,+31.2,038,0117,1662645959,59.671 37,0005,0007,0972.8,+30.4,038,0110,1662646259,59.672 37,0005,0007,0972.8,+29.7,039,0118,1662646559,59.656 37,0005,0007,0972.7,+29.7,039,0128,1662646859,59.642 42,0006,0008,0972.7,+30.0,038,0106,1662647159,59.769 37,0006,0008,0972.6,+29.9,039,0103,1662647459,59.792 99,0007,0010,0972.7,+29.6,041,0113,1662647759,59.801 37,0006,0008,0972.4,+30.1,040,0118,1662648059,59.799 37,0007,0010,0972.5,+29.6,041,0107,1662648359,59.793 37,0005,0007,0972.1,+30.1,038,0116,1662648659,59.791 37,0006,0008,0972.1,+29.2,041,0103,1662648959,59.785 37,0007,0010,0972.2,+29.0,041,0118,1662649259,59.787 37,0007,0010,0972.2,+29.2,041,0118,1662649559,59.775 37,0007,0010,0972.1,+28.4,044,0115,1662649859,59.774 37,0007,0010,0972.0,+29.1,043,0119,1662650159,59.77 40,0006,0008,0972.2,+28.6,044,0095,1662650459,59.761 37,0006,0008,0972.2,+28.5,043,0125,1662650759,59.887 37,0006,0008,0972.4,+28.2,043,0108,1662651059,59.902 37,0006,0008,0972.1,+28.2,045,0115,1662651359,59.894 37,0007,0010,0972.5,+28.0,048,0114,1662651659,59.891 37,0010,0013,0972.3,+27.1,049,0106,1662651959,59.891 40,0007,0010,0972.2,+27.0,050,0101,1662652259,59.879 40,0007,0010,0972.2,+26.7,051,0117,1662652559,59.873 37,0007,0010,0972.3,+26.2,052,0133,1662652859,59.869 37,0007,0010,0972.1,+25.8,052,0132,1662653159,59.866 40,0008,0011,0972.2,+25.4,053,0124,1662653459,59.853 37,0009,0012,0972.3,+25.1,053,0092,1662653759,59.849 37,0010,0013,0972.3,+24.7,055,0126,1662654059,59.844 37,0009,0012,0972.4,+24.7,055,0139,1662654359,59.959 37,0011,0015,0972.4,+24.4,055,0124,1662654659,59.98 37,0013,0017,0972.2,+24.4,056,0121,1662654959,59.983 40,0010,0013,0972.4,+24.2,056,0118,1662655259,59.978 37,0009,0012,0972.6,+24.1,057,0123,1662655559,59.973 40,0009,0012,0972.5,+23.8,058,0104,1662655859,59.976 40,0009,0012,0972.2,+23.8,057,0117,1662656159,59.957 37,0010,0013,0972.4,+23.7,057,0111,1662656459,59.96 35,0007,0010,0972.4,+23.3,059,0126,1662656759,59.946 37,0008,0011,0972.2,+23.2,059,0102,1662657059,59.947 37,0009,0012,0972.5,+23.1,059,0096,1662657359,59.937 40,0010,0013,0972.6,+23.0,060,0111,1662657659,59.94 37,0008,0011,0972.5,+22.9,059,0107,1662657960,0.055 37,0009,0012,0972.8,+22.7,060,0122,1662658260,0.071 40,0009,0012,0972.7,+22.7,060,0113,1662658560,0.079 37,0008,0011,0972.8,+22.7,059,0120,1662658860,0.068 37,0009,0012,0972.8,+22.7,059,0111,1662659160,0.062 99,0009,0012,0973.0,+22.6,060,0108,1662659460,0.064 37,0010,0013,0972.8,+22.4,060,0134,1662659760,0.076 37,0010,0013,0972.9,+22.3,060,0103,1662660060,0.045 37,0010,0013,0973.2,+22.2,060,0104,1662660360,0.057 37,0011,0015,0973.2,+22.1,060,0144,1662660660,0.042 37,0010,0013,0973.1,+21.9,062,0137,1662660960,0.035 37,0009,0012,0973.0,+21.8,062,0115,1662661260,0.031 37,0010,0013,0973.1,+21.9,061,0113,1662661560,0.145 37,0009,0012,0973.0,+21.9,060,0121,1662661860,0.187 30,0009,0012,0973.3,+22.1,061,0106,1662662160,0.187 37,0009,0012,0973.2,+21.8,060,0129,1662662460,0.202 35,0009,0012,0973.0,+21.8,060,0091,1662662760,0.163 37,0009,0012,0973.3,+21.8,060,0123,1662663060,0.165 99,0008,0011,0973.1,+21.6,061,0114,1662663360,0.158 37,0010,0013,0973.2,+21.7,060,0117,1662663660,0.173 35,0008,0011,0973.1,+21.7,060,0131,1662663960,0.156 35,0008,0011,0973.1,+21.6,060,0114,1662664260,0.146 37,0008,0011,0973.1,+21.3,062,0112,1662664560,0.145 37,0009,0012,0973.1,+21.1,063,0125,1662664860,0.147 35,0009,0012,0973.0,+21.3,062,0090,1662665160,0.249 35,0009,0012,0972.8,+20.8,065,0127,1662665460,0.307 40,0008,0011,0972.8,+21.1,062,0108,1662665760,0.281 37,0008,0011,0973.1,+21.0,063,0117,1662666060,0.277 37,0009,0012,0973.0,+20.8,064,0114,1662666360,0.267 37,0009,0012,0972.9,+20.8,064,0137,1662666660,0.273 40,0010,0013,0973.0,+20.8,062,0119,1662666960,0.264 35,0009,0012,0972.9,+20.8,063,0127,1662667260,0.252 40,0010,0013,0972.8,+20.9,062,0124,1662667560,0.248 42,0009,0012,0972.8,+20.9,061,0112,1662667860,0.248 42,0008,0011,0972.8,+20.8,062,0115,1662668160,0.257 37,0009,0012,0972.6,+20.5,063,0116,1662668460,0.257 40,0009,0012,0972.5,+20.5,063,0126,1662668760,0.351 40,0008,0011,0972.5,+20.6,062,0119,1662669060,0.383 37,0010,0013,0972.4,+20.6,062,0113,1662669360,0.4 37,0008,0011,0972.4,+20.5,062,0115,1662669660,0.399 37,0009,0012,0972.3,+20.5,062,0118,1662669960,0.391 40,0009,0012,0972.5,+20.6,062,0116,1662670260,0.389 37,0009,0012,0972.5,+20.6,061,0111,1662670560,0.391 37,0009,0012,0972.5,+20.2,065,0133,1662670860,0.359 37,0009,0012,0972.3,+20.1,065,0115,1662671160,0.35 42,0009,0012,0972.6,+19.9,065,0097,1662671460,0.353 35,0009,0012,0972.2,+19.8,066,0113,1662671760,0.36 37,0010,0013,0972.4,+19.9,065,0122,1662672060,0.348 37,0010,0013,0972.3,+19.6,066,0142,1662672360,0.462 37,0009,0012,0972.4,+20.0,064,0108,1662672660,0.583 40,0009,0012,0972.4,+19.8,064,0134,1662672960,0.485 37,0010,0013,0972.4,+19.8,064,0104,1662673260,0.485 37,0008,0011,0972.4,+20.1,063,0121,1662673560,0.482 37,0010,0013,0972.4,+19.9,064,0119,1662673860,0.48 37,0010,0013,0972.1,+19.8,065,0121,1662674160,0.467 37,0010,0013,0972.1,+19.6,066,0105,1662674460,0.458 37,0009,0012,0972.2,+19.6,066,0106,1662674760,0.462 37,0009,0012,0972.2,+19.8,065,0111,1662675060,0.477 40,0009,0012,0972.2,+19.7,065,0110,1662675360,0.452 40,0009,0012,0972.2,+19.6,065,0112,1662675660,0.475 40,0012,0016,0972.5,+19.7,065,0110,1662675960,0.558 40,0010,0013,0972.4,+19.7,065,0110,1662676260,0.601 37,0011,0015,0972.0,+19.7,065,0135,1662676560,0.594 37,0015,0021,0972.3,+19.6,065,0107,1662676860,0.583 37,0011,0015,0972.2,+19.7,065,0121,1662677160,0.584 40,0010,0013,0972.2,+19.7,064,0112,1662677460,0.576 37,0016,0022,0972.4,+19.6,065,0114,1662677760,0.566 35,0015,0021,0972.1,+19.7,065,0117,1662678060,0.566 37,0015,0021,0972.4,+19.5,066,0133,1662678360,0.572 37,0010,0013,0972.4,+19.4,066,0106,1662678660,0.561 37,0013,0017,0971.9,+19.6,066,0121,1662678960,0.572 37,0011,0015,0972.3,+19.4,067,0110,1662679260,0.572 37,0009,0012,0972.1,+19.4,066,0096,1662679560,0.666 37,0011,0015,0972.2,+19.8,064,0119,1662679860,0.698 37,0010,0013,0971.9,+19.6,065,0114,1662680160,0.698 35,0010,0013,0971.8,+19.9,064,0098,1662680460,0.709 37,0010,0013,0972.0,+19.7,065,0112,1662680760,0.71 35,0009,0012,0971.9,+19.6,065,0114,1662681060,0.691 35,0009,0012,0971.7,+19.6,066,0119,1662681360,0.677 37,0010,0013,0972.0,+19.7,064,0110,1662681660,0.714 37,0015,0021,0971.5,+19.5,066,0119,1662681960,0.675 37,0007,0010,0971.9,+19.7,065,0101,1662682260,0.666 40,0011,0015,0971.8,+19.9,064,0113,1662682560,0.658 40,0009,0012,0971.5,+19.8,064,0104,1662682860,0.658 37,0009,0012,0971.4,+19.8,064,0126,1662683160,0.764 37,0008,0011,0971.4,+19.6,065,0121,1662683460,0.8 37,0008,0011,0971.7,+19.5,066,0107,1662683760,0.808 37,0009,0012,0971.6,+19.5,065,0120,1662684060,0.793 40,0008,0011,0971.5,+19.5,065,0121,1662684360,0.793 40,0008,0011,0971.6,+19.6,065,0129,1662684660,0.788 37,0009,0012,0971.6,+19.3,066,0129,1662684960,0.785 37,0009,0012,0971.6,+19.4,066,0109,1662685260,0.78 37,0009,0012,0971.6,+19.1,067,0116,1662685560,0.791 40,0009,0012,0971.6,+19.2,067,0127,1662685860,0.775 37,0009,0012,0971.5,+18.9,068,0116,1662686160,0.767 37,0011,0015,0971.7,+19.2,066,0097,1662686460,0.808 37,0008,0011,0971.9,+19.2,066,0119,1662686760,0.874 40,0016,0022,0971.6,+19.1,066,0110,1662687060,0.922 37,0018,0024,0971.7,+19.4,064,0113,1662687360,0.914 40,0009,0012,0971.6,+19.1,065,0117,1662687660,0.894 35,0015,0021,0971.4,+19.1,066,0118,1662687960,0.885 37,0009,0012,0971.8,+19.2,065,0127,1662688260,0.889 37,0008,0011,0971.7,+19.1,066,0129,1662688560,0.883 35,0016,0022,0971.8,+18.8,066,0136,1662688860,0.883 37,0010,0013,0971.8,+19.2,064,0109,1662689160,0.89 40,0015,0021,0971.5,+18.9,066,0102,1662689460,0.894 37,0011,0015,0971.6,+18.7,066,0122,1662689760,0.873 35,0008,0011,0972.0,+19.0,065,0121,1662690060,0.898 37,0015,0021,0971.6,+18.8,067,0110,1662690360,0.981 40,0008,0011,0971.6,+18.7,067,0111,1662690661,1.014 37,0018,0024,0972.0,+18.5,067,0124,1662690961,1.006 37,0011,0015,0971.9,+18.9,065,0109,1662691261,1.022 40,0016,0022,0971.8,+18.7,067,0107,1662691561,1.004 40,0008,0011,0971.9,+18.6,068,0128,1662691861,1.002 37,0008,0011,0971.7,+18.5,068,0106,1662692161,1.003 99,0009,0012,0971.8,+18.4,068,0115,1662692460,0.985 42,0011,0015,0972.0,+18.5,068,0132,1662692760,0.989 40,0009,0012,0971.6,+18.3,069,0100,1662693060,0.98 40,0014,0018,0972.1,+18.1,069,0114,1662693360,0.982 42,0010,0013,0971.6,+18.2,069,0118,1662693660,0.965 40,0007,0010,0972.3,+18.6,066,0133,1662693961,1.088 40,0012,0016,0972.0,+18.5,067,0109,1662694261,1.113 37,0010,0013,0972.0,+18.3,068,0114,1662694561,1.115 37,0008,0011,0971.9,+18.4,068,0125,1662694861,1.125 37,0012,0016,0972.0,+18.2,069,0102,1662695161,1.111 40,0017,0023,0971.9,+18.2,069,0121,1662695461,1.1 37,0012,0016,0972.0,+18.0,070,0130,1662695761,1.107 35,0009,0012,0972.0,+18.3,069,0094,1662696061,1.099 35,0013,0017,0972.2,+18.1,070,0119,1662696361,1.103 40,0012,0016,0971.9,+18.1,069,0132,1662696661,1.089 37,0010,0013,0972.1,+18.3,068,0134,1662696961,1.088 40,0012,0016,0972.1,+18.3,068,0106,1662697261,1.083 40,0010,0013,0972.2,+18.3,069,0115,1662697561,1.193 37,0011,0015,0972.2,+18.5,068,0111,1662697861,1.226 37,0011,0015,0972.3,+18.7,067,0107,1662698161,1.223 40,0009,0012,0971.7,+18.8,066,0123,1662698461,1.224 37,0008,0011,0971.9,+19.2,065,0102,1662698761,1.213 37,0010,0013,0972.0,+19.2,066,0131,1662699061,1.218 40,0009,0012,0972.3,+19.4,066,0107,1662699361,1.217 37,0016,0022,0972.2,+19.4,067,0116,1662699661,1.219 37,0009,0012,0971.9,+19.7,065,0110,1662699961,1.208 37,0010,0013,0971.8,+20.0,066,0119,1662700261,1.202 35,0009,0012,0972.0,+20.2,065,0106,1662700561,1.203 35,0010,0013,0972.3,+20.5,063,0131,1662700861,1.192 37,0009,0012,0972.0,+20.6,063,0119,1662701161,1.31 37,0009,0012,0972.1,+20.8,064,0118,1662701461,1.352 37,0014,0018,0972.1,+20.7,065,0109,1662701761,1.327 37,0011,0015,0972.0,+21.4,065,0125,1662702061,1.339 40,0009,0012,0972.2,+21.6,063,0108,1662702361,1.33 40,0009,0012,0972.2,+22.0,065,0111,1662702661,1.335 37,0009,0012,0972.1,+22.3,063,0113,1662702961,1.321 37,0008,0011,0972.1,+22.4,062,0102,1662703261,1.326 37,0008,0011,0972.1,+22.4,060,0118,1662703561,1.315 35,0009,0012,0972.0,+23.1,059,0113,1662703861,1.314 40,0009,0012,0972.1,+23.2,060,0109,1662704161,1.304 35,0007,0010,0972.3,+23.2,059,0123,1662704461,1.297 40,0008,0011,0972.1,+23.6,058,0120,1662704761,1.416 35,0010,0013,0972.0,+23.7,059,0119,1662705061,1.449 37,0008,0011,0972.1,+23.9,058,0108,1662705361,1.452 40,0007,0010,0972.0,+24.1,058,0126,1662705661,1.45 37,0008,0011,0972.1,+24.2,057,0118,1662705961,1.445 37,0009,0012,0971.8,+24.5,057,0111,1662706261,1.444 40,0007,0010,0972.1,+24.5,056,0112,1662706561,1.433 37,0011,0015,0971.9,+24.6,055,0116,1662706861,1.43 37,0014,0018,0972.1,+24.5,055,0146,1662707161,1.425 40,0014,0018,0972.0,+24.9,052,0127,1662707461,1.422 37,0011,0015,0972.1,+24.9,053,0112,1662707761,1.443 37,0011,0015,0971.9,+25.0,052,0126,1662708061,1.426 37,0010,0013,0972.1,+25.0,052,0114,1662708361,1.543 40,0012,0016,0971.9,+24.9,053,0120,1662708661,1.557 40,0009,0012,0972.0,+25.0,055,0116,1662708961,1.547 40,0007,0010,0972.0,+25.3,054,0135,1662709261,1.541 35,0007,0010,0972.2,+25.2,054,0117,1662709561,1.533 33,0008,0011,0972.5,+25.3,056,0130,1662709861,1.539 33,0008,0011,0972.4,+25.3,056,0121,1662710161,1.541 37,0008,0011,0972.5,+25.6,057,0098,1662710461,1.541 37,0007,0010,0972.5,+26.0,054,0104,1662710761,1.524 37,0007,0010,0972.4,+26.0,054,0124,1662711061,1.521 37,0008,0011,0972.6,+26.1,049,0121,1662711361,1.511 37,0006,0008,0972.3,+26.3,049,0115,1662711661,1.525 40,0007,0010,0972.3,+26.8,050,0110,1662711961,1.631 40,0007,0010,0972.3,+26.7,051,0122,1662712261,1.671 40,0007,0010,0972.0,+26.6,053,0099,1662712561,1.673 40,0009,0012,0972.1,+26.4,053,0118,1662712861,1.682 40,0007,0010,0972.2,+26.4,052,0141,1662713161,1.663 40,0007,0010,0972.2,+26.6,055,0100,1662713461,1.651 40,0007,0010,0972.4,+26.4,053,0120,1662713761,1.676 40,0006,0008,0972.4,+26.0,052,0122,1662714061,1.682 40,0008,0011,0972.7,+25.7,054,0109,1662714361,1.659 40,0007,0010,0972.4,+25.9,054,0123,1662714661,1.641 40,0008,0011,0972.3,+25.5,055,0129,1662714961,1.667 40,0008,0011,0972.5,+25.3,055,0115,1662715261,1.634 40,0008,0011,0972.7,+25.3,056,0124,1662715561,1.748 40,0008,0011,0972.7,+25.3,055,0130,1662715861,1.787 40,0009,0012,0972.4,+25.4,055,0109,1662716161,1.782 40,0008,0011,0972.6,+25.1,055,0132,1662716461,1.766 40,0009,0012,0972.8,+24.9,055,0127,1662716761,1.779 40,0008,0011,0972.6,+25.1,056,0121,1662717061,1.762 40,0009,0012,0972.4,+25.0,055,0130,1662717361,1.757 40,0009,0012,0972.6,+24.7,057,0126,1662717661,1.756 40,0008,0011,0972.8,+24.4,058,0126,1662717961,1.746 40,0008,0011,0972.6,+24.8,057,0117,1662718261,1.74 40,0009,0012,0972.7,+24.6,057,0103,1662718561,1.737 40,0008,0011,0973.0,+24.4,060,0107,1662718861,1.739 40,0010,0013,0972.7,+24.5,058,0127,1662719161,1.85 40,0010,0013,0972.8,+24.2,060,0122,1662719461,1.881 42,0010,0013,0972.7,+24.2,059,0112,1662719761,1.874 40,0009,0012,0973.0,+24.5,059,0107,1662720061,1.872 33,0010,0013,0973.1,+24.3,059,0112,1662720361,1.887 28,0011,0015,0972.9,+24.3,059,0113,1662720661,1.86 37,0010,0013,0972.9,+24.6,058,0112,1662720961,1.854 37,0010,0013,0972.8,+24.2,060,0113,1662721261,1.852 40,0010,0013,0972.6,+24.1,061,0115,1662721561,1.848 28,0009,0012,0972.6,+24.1,059,0108,1662721861,1.844 42,0009,0012,0972.5,+24.0,059,0084,1662722161,1.839 35,0010,0013,0972.5,+23.7,061,0134,1662722461,1.831 37,0009,0012,0972.5,+24.0,059,0124,1662722761,1.938 40,0010,0013,0972.4,+23.7,059,0128,1662723061,1.968 42,0020,0027,0972.4,+24.1,059,0118,1662723361,1.967 42,0010,0013,0972.3,+24.0,058,0126,1662723661,1.963 42,0020,0027,0972.2,+24.0,060,0116,1662723961,1.956 40,0010,0013,0972.0,+23.8,061,0132,1662724261,1.951 42,0009,0012,0971.9,+24.1,061,0100,1662724561,1.949 40,0009,0012,0972.0,+23.9,063,0125,1662724861,1.952 42,0017,0023,0971.7,+23.9,064,0115,1662725161,1.955 42,0012,0016,0971.8,+23.9,064,0108,1662725461,1.939 42,0010,0013,0971.6,+24.3,063,0135,1662725761,1.93 42,0009,0012,0971.4,+24.7,059,0113,1662726061,1.923 99,0009,0012,0971.5,+25.0,058,0107,1662726362,2.049 40,0014,0018,0971.7,+25.2,057,0109,1662726662,2.089 37,0015,0021,0971.6,+25.3,060,0135,1662726962,2.071 40,0011,0015,0971.6,+25.5,060,0145,1662727262,2.084 99,0010,0013,0971.7,+25.6,059,0121,1662727562,2.071 40,0011,0015,0971.4,+25.9,057,0114,1662727862,2.077 37,0012,0016,0971.6,+26.4,055,0122,1662728162,2.066 40,0010,0013,0971.5,+26.4,055,0117,1662728462,2.072 40,0007,0010,0971.4,+26.7,052,0132,1662728762,2.069 40,0008,0011,0971.6,+26.8,053,0113,1662729062,2.062 40,0009,0012,0971.5,+26.3,055,0122,1662729362,2.062 40,0007,0010,0971.2,+25.7,055,0119,1662729662,2.051 40,0008,0011,0971.3,+25.8,056,0116,1662729962,2.171 40,0008,0011,0971.5,+25.6,056,0138,1662730262,2.196 40,0008,0011,0971.3,+25.3,056,0108,1662730562,2.194 40,0009,0012,0971.3,+25.3,057,0113,1662730862,2.186 40,0009,0012,0971.0,+25.2,056,0108,1662731162,2.188 42,0009,0012,0971.2,+25.3,057,0117,1662731462,2.183 37,0009,0012,0971.4,+25.5,057,0140,1662731762,2.177 35,0009,0012,0971.1,+25.3,059,0109,1662732362,2.17 37,0011,0015,0971.0,+25.2,059,0120,1662732662,2.164 40,0018,0024,0971.1,+25.3,059,0129,1662732962,2.143 37,0009,0012,0971.4,+24.7,060,0115,1662733262,2.145 40,0012,0016,0971.3,+25.0,059,0119,1662733562,2.259 40,0010,0013,0971.1,+25.0,060,0112,1662733862,2.294 40,0011,0015,0971.0,+25.2,060,0127,1662734162,2.289 40,0011,0015,0971.0,+25.1,060,0109,1662734462,2.291 33,0009,0012,0971.1,+24.9,061,0112,1662734762,2.286 40,0011,0015,0971.2,+24.7,063,0112,1662735062,2.281 40,0013,0017,0971.2,+25.0,063,0118,1662735362,2.266 40,0011,0015,0971.1,+24.8,061,0117,1662735662,2.267 40,0014,0018,0971.4,+24.7,060,0115,1662735962,2.265 37,0016,0022,0971.0,+24.3,063,0122,1662736262,2.281 40,0018,0024,0971.2,+24.6,062,0109,1662736562,2.268 33,0015,0021,0971.2,+24.4,062,0111,1662737162,2.375 37,0014,0018,0971.5,+24.3,064,0129,1662737462,2.415 40,0013,0017,0971.2,+24.5,064,0123,1662737762,2.396 40,0012,0016,0971.3,+24.2,063,0103,1662738062,2.391 42,0015,0021,0971.1,+24.4,064,0127,1662738362,2.385 42,0013,0017,0971.0,+24.1,065,0110,1662738662,2.39 40,0013,0017,0971.0,+24.1,066,0134,1662738962,2.385 40,0010,0013,0971.0,+24.0,066,0119,1662739262,2.375 40,0011,0015,0971.4,+23.9,066,0091,1662739562,2.368 40,0013,0017,0971.0,+23.7,066,0135,1662739862,2.362 37,0013,0017,0971.0,+23.8,067,0120,1662740162,2.352 37,0013,0017,0971.3,+23.4,068,0121,1662740462,2.375 40,0014,0018,0971.0,+23.2,068,0111,1662740762,2.465 40,0014,0018,0971.0,+23.4,066,0133,1662741062,2.515 40,0011,0015,0971.0,+23.3,066,0131,1662741362,2.495 40,0010,0013,0971.0,+23.1,067,0111,1662741662,2.509 40,0010,0013,0971.3,+23.2,067,0115,1662741962,2.487 40,0011,0015,0971.1,+23.0,068,0125,1662742262,2.482 35,0008,0011,0971.1,+23.4,065,0108,1662742562,2.487 37,0010,0013,0971.0,+22.8,066,0109,1662742862,2.484 40,0010,0013,0970.8,+22.6,067,0121,1662743162,2.466 40,0011,0015,0970.8,+22.2,069,0114,1662743462,2.465 42,0009,0012,0971.0,+22.2,069,0106,1662743762,2.493 37,0010,0013,0971.2,+22.3,068,0109,1662744062,2.455 35,0008,0011,0971.3,+22.3,067,0116,1662744362,2.572 40,0008,0011,0971.7,+22.1,066,0138,1662744662,2.606 40,0009,0012,0971.3,+22.2,067,0102,1662744962,2.599 37,0009,0012,0971.5,+22.0,066,0127,1662745262,2.585 99,0009,0012,0971.7,+21.9,064,0136,1662745562,2.581 35,0008,0011,0971.5,+22.1,065,0117,1662745862,2.581 40,0007,0010,0971.8,+21.9,064,0111,1662746162,2.567 40,0007,0010,0971.9,+21.9,063,0109,1662746462,2.561 40,0008,0011,0972.0,+21.8,062,0120,1662746762,2.559 37,0008,0011,0971.8,+21.8,061,0106,1662747062,2.56 35,0007,0010,0971.7,+21.7,061,0117,1662747362,2.559 37,0007,0010,0971.9,+21.4,064,0121,1662747662,2.559 42,0005,0007,0971.7,+21.7,061,0113,1662747962,2.668 37,0006,0008,0971.9,+21.6,061,0116,1662748262,2.698 37,0006,0008,0971.7,+21.6,061,0109,1662748562,2.7 40,0007,0010,0971.7,+21.6,061,0122,1662748862,2.69 40,0005,0007,0971.8,+21.6,061,0127,1662749162,2.682 99,0011,0015,0971.9,+21.5,061,0111,1662749462,2.684 37,0011,0015,0971.9,+21.5,061,0126,1662749762,2.681 37,0007,0010,0971.6,+21.6,060,0103,1662750062,2.675 37,0004,0006,0971.7,+21.5,061,0121,1662750362,2.664 37,0006,0008,0971.5,+21.5,061,0090,1662750662,2.665 37,0006,0008,0971.9,+21.5,062,0102,1662750962,2.654 40,0007,0010,0971.7,+21.4,065,0125,1662751262,2.646 37,0007,0010,0971.6,+21.4,064,0121,1662751562,2.764 37,0007,0010,0971.3,+21.4,062,0127,1662751862,2.811 37,0005,0007,0971.4,+21.4,062,0123,1662752162,2.797 37,0006,0008,0971.4,+21.3,063,0131,1662752462,2.793 37,0008,0011,0971.2,+21.1,067,0126,1662752762,2.793 37,0007,0010,0971.4,+21.0,068,0102,1662753062,2.785 37,0007,0010,0971.4,+21.2,065,0101,1662753362,2.791 37,0006,0008,0971.3,+21.3,064,0117,1662753662,2.77 40,0009,0012,0971.1,+21.0,067,0119,1662753962,2.782 37,0009,0012,0970.9,+21.1,066,0105,1662754262,2.777 37,0008,0011,0971.2,+21.1,066,0132,1662754562,2.761 35,0005,0007,0971.1,+21.1,065,0132,1662754862,2.763 37,0006,0008,0971.0,+21.0,066,0125,1662755162,2.878 35,0006,0008,0970.8,+20.9,066,0127,1662755462,2.914 35,0006,0008,0971.1,+20.9,065,0124,1662755762,2.907 35,0007,0010,0971.1,+20.9,065,0117,1662756062,2.905 37,0005,0007,0970.9,+21.0,065,0113,1662756362,2.902 37,0005,0007,0970.9,+20.9,065,0113,1662756662,2.89 37,0006,0008,0971.0,+20.9,065,0121,1662756962,2.885 35,0005,0007,0971.3,+20.8,066,0125,1662757262,2.872 37,0005,0007,0971.3,+20.8,065,0114,1662757562,2.878 37,0006,0008,0971.0,+20.6,066,0120,1662757862,2.875 35,0005,0007,0971.0,+20.5,066,0096,1662758162,2.878 35,0005,0007,0971.4,+20.4,067,0126,1662758462,2.87 37,0005,0007,0971.3,+20.6,066,0120,1662758762,2.983 37,0006,0008,0971.0,+20.5,066,0110,1662759063,3.007 40,0004,0006,0971.3,+20.1,068,0124,1662759363,3.007 37,0006,0008,0971.2,+20.4,068,0120,1662759662,2.995 37,0006,0008,0971.2,+20.4,067,0119,1662759962,2.998 37,0005,0007,0971.0,+20.3,066,0114,1662760262,2.99 35,0005,0007,0971.0,+20.3,067,0132,1662760562,2.988 35,0005,0007,0971.2,+20.4,066,0108,1662760862,2.981 37,0005,0007,0970.9,+20.4,066,0126,1662761162,2.978 37,0007,0010,0970.8,+20.5,064,0106,1662761462,2.98 40,0005,0007,0970.5,+20.5,065,0124,1662761762,2.976 37,0006,0008,0971.0,+20.4,066,0108,1662762062,2.97 33,0004,0006,0970.7,+20.4,065,0106,1662762363,3.086 35,0007,0010,0970.5,+20.1,067,0120,1662762663,3.123 33,0004,0006,0970.5,+20.4,065,0078,1662762963,3.115 37,0005,0007,0970.6,+20.1,066,0094,1662763263,3.117 35,0006,0008,0970.7,+20.2,065,0115,1662763563,3.094 37,0006,0008,0970.5,+20.1,067,0123,1662763863,3.099 37,0007,0010,0970.5,+19.7,069,0101,1662764163,3.095 37,0005,0007,0970.5,+19.9,068,0113,1662764463,3.115 37,0005,0007,0970.6,+19.8,068,0113,1662764763,3.092 37,0007,0010,0970.4,+19.7,069,0114,1662765063,3.086 37,0005,0007,0970.2,+19.8,067,0129,1662765363,3.077 37,0006,0008,0970.4,+19.9,067,0124,1662765663,3.085 45,0006,0008,0970.2,+19.8,067,0118,1662765963,3.183 37,0007,0010,0970.2,+20.0,067,0108,1662766263,3.22 37,0006,0008,0970.2,+20.0,066,0107,1662766563,3.218 40,0005,0007,0970.2,+20.3,064,0130,1662766863,3.214 37,0007,0010,0970.2,+20.0,067,0121,1662767163,3.208 40,0005,0007,0970.2,+19.6,069,0119,1662767463,3.205 40,0004,0006,0970.2,+19.5,070,0107,1662767763,3.199 40,0005,0007,0970.2,+19.5,070,0090,1662768063,3.194 37,0006,0008,0970.0,+19.5,069,0122,1662768363,3.181 40,0006,0008,0970.2,+19.5,069,0121,1662768663,3.175 40,0007,0010,0970.3,+19.6,069,0114,1662768963,3.175 37,0006,0008,0970.0,+19.5,069,0152,1662769263,3.182 40,0007,0010,0970.2,+19.5,070,0113,1662769563,3.297 40,0007,0010,0970.0,+19.8,068,0122,1662769863,3.323 40,0008,0011,0970.2,+19.6,069,0121,1662770163,3.313 37,0007,0010,0970.1,+19.6,069,0120,1662770463,3.307 37,0009,0012,0970.1,+19.5,070,0103,1662770763,3.316 40,0010,0013,0970.0,+19.5,070,0127,1662771063,3.312 40,0009,0012,0970.0,+19.6,070,0096,1662771363,3.3 40,0008,0011,0970.1,+19.4,071,0120,1662771663,3.305 40,0009,0012,0970.0,+19.7,069,0117,1662771963,3.286 40,0012,0016,0970.0,+19.5,071,0115,1662772263,3.283 37,0011,0015,0969.9,+19.4,071,0110,1662772563,3.28 37,0009,0012,0970.0,+19.5,071,0104,1662772863,3.264 37,0008,0011,0969.9,+19.5,071,0107,1662773163,3.389 37,0008,0011,0969.9,+19.4,072,0116,1662773463,3.424 37,0008,0011,0969.8,+19.4,071,0117,1662773763,3.418 35,0010,0013,0970.1,+19.5,071,0097,1662774063,3.416 40,0010,0013,0969.7,+19.7,070,0110,1662774363,3.416 37,0007,0010,0969.7,+19.7,071,0130,1662774663,3.405 35,0008,0011,0969.7,+19.8,071,0124,1662774963,3.399 35,0008,0011,0970.1,+19.6,071,0129,1662775263,3.399 35,0011,0015,0970.0,+19.7,071,0122,1662775563,3.398 37,0010,0013,0970.0,+19.7,071,0111,1662775863,3.389 37,0010,0013,0969.8,+19.8,071,0114,1662776163,3.382 37,0010,0013,0969.9,+19.7,072,0126,1662776463,3.385 35,0008,0011,0970.1,+19.8,071,0115,1662776763,3.496 37,0009,0012,0969.9,+19.6,072,0125,1662777063,3.537 37,0010,0013,0970.0,+19.7,072,0111,1662777363,3.54 35,0009,0012,0969.9,+19.7,073,0106,1662777663,3.531 40,0009,0012,0970.3,+19.6,073,0111,1662777963,3.522 42,0012,0016,0970.0,+19.5,073,0136,1662778263,3.521 37,0011,0015,0970.2,+19.6,073,0124,1662778563,3.518 37,0010,0013,0970.1,+19.4,073,0114,1662778863,3.514 37,0009,0012,0969.7,+19.4,074,0107,1662779163,3.499 37,0013,0017,0969.9,+19.3,073,0113,1662779463,3.495 37,0011,0015,0969.8,+19.4,073,0122,1662779763,3.496 37,0017,0023,0970.1,+19.5,073,0104,1662780063,3.496 37,0011,0015,0969.9,+19.5,073,0094,1662780363,3.614 37,0017,0023,0969.7,+19.3,074,0123,1662780663,3.654 37,0011,0015,0969.9,+19.4,073,0107,1662780963,3.642 37,0011,0015,0969.5,+19.3,073,0101,1662781263,3.638 37,0014,0018,0969.7,+19.6,072,0125,1662781563,3.634 35,0013,0017,0970.1,+19.5,073,0142,1662781863,3.624 37,0023,0031,0970.1,+19.5,073,0093,1662782163,3.622 37,0022,0029,0969.7,+19.3,074,0116,1662782463,3.618 37,0017,0023,0969.7,+19.5,074,0124,1662782763,3.604 40,0015,0021,0969.7,+19.7,072,0115,1662783063,3.609 40,0016,0022,0969.8,+19.8,072,0122,1662783363,3.607 37,0012,0016,0969.9,+19.6,074,0122,1662783663,3.603 37,0015,0021,0970.0,+19.8,073,0127,1662783963,3.721 37,0016,0022,0969.7,+19.6,074,0113,1662784263,3.75 40,0015,0021,0969.9,+19.8,073,0132,1662784563,3.744 35,0017,0023,0969.7,+19.8,074,0109,1662784863,3.734 37,0015,0021,0970.0,+19.8,072,0133,1662785163,3.735 37,0012,0016,0969.6,+19.7,073,0105,1662785463,3.731 35,0012,0016,0969.8,+19.8,072,0108,1662785763,3.719 40,0008,0011,0969.8,+19.6,072,0103,1662786063,3.721 37,0009,0012,0969.9,+19.7,073,0105,1662786363,3.715 35,0011,0015,0970.0,+19.6,075,0099,1662786663,3.712 35,0011,0015,0969.7,+19.7,073,0129,1662786963,3.701 37,0012,0016,0969.7,+19.8,074,0128,1662787263,3.706 37,0011,0015,0969.8,+19.6,076,0118,1662787563,3.811 37,0011,0015,0969.9,+19.7,075,0114,1662787863,3.857 35,0013,0017,0970.2,+19.9,076,0120,1662788163,3.858 35,0011,0015,0970.0,+19.9,076,0122,1662788463,3.845 35,0012,0016,0969.8,+19.8,076,0115,1662788763,3.91 37,0010,0013,0970.0,+20.0,075,0103,1662789063,3.839 35,0010,0013,0970.2,+20.3,074,0119,1662789363,3.839 35,0013,0017,0969.8,+20.1,076,0117,1662789663,3.834 37,0015,0021,0970.0,+20.7,074,0105,1662789963,3.822 35,0013,0017,0970.0,+20.7,073,0109,1662790263,3.819 35,0011,0015,0969.8,+20.6,074,0127,1662790563,3.821 35,0013,0017,0969.8,+20.8,074,0115,1662790863,3.809 35,0012,0016,0969.8,+20.8,072,0122,1662791163,3.924 99,0010,0013,0969.9,+22.1,071,0125,1662791463,3.958 23,0011,0015,0969.8,+22.8,068,0107,1662791763,3.953 25,0011,0015,0969.9,+22.7,067,0108,1662792063,3.949 30,0013,0017,0969.7,+21.4,071,0102,1662792363,3.954 33,0013,0017,0970.2,+21.8,070,0110,1662792663,3.954 30,0013,0017,0970.2,+21.0,073,0109,1662792963,3.954 37,0012,0016,0970.0,+20.9,074,0131,1662793263,3.931 37,0011,0015,0970.2,+20.7,073,0107,1662793563,3.926 37,0012,0016,0969.8,+20.9,072,0115,1662793863,3.926 35,0009,0012,0970.1,+20.7,071,0133,1662794163,3.926 37,0010,0013,0969.5,+21.4,069,0115,1662794463,3.909 35,0010,0013,0970.1,+20.7,070,0112,1662794764,4.023 37,0014,0018,0970.0,+20.9,071,0125,1662795064,4.065 37,0011,0015,0970.0,+20.9,070,0120,1662795364,4.061 37,0013,0017,0970.2,+20.8,071,0124,1662795664,4.044 37,0011,0015,0970.1,+21.0,073,0102,1662795964,4.055 40,0010,0013,0970.3,+21.1,072,0123,1662796264,4.052 37,0011,0015,0970.1,+21.3,069,0098,1662796564,4.059 99,0012,0016,0970.4,+21.3,070,0119,1662796864,4.043 37,0012,0016,0970.4,+21.6,068,0126,1662797164,4.042 37,0011,0015,0970.4,+21.6,067,0113,1662797464,4.034 37,0010,0013,0970.4,+21.9,065,0110,1662797764,4.033 35,0010,0013,0970.4,+22.0,065,0135,1662798064,4.021 37,0009,0012,0970.3,+22.6,061,0107,1662798364,4.142 35,0009,0012,0970.4,+22.9,061,0099,1662798664,4.171 35,0009,0012,0970.3,+23.6,063,0108,1662798964,4.165 35,0008,0011,0970.4,+24.2,061,0135,1662799264,4.18 37,0008,0011,0970.3,+24.1,061,0102,1662799564,4.165 35,0009,0012,0970.0,+24.6,060,0133,1662799864,4.166 35,0014,0018,0970.3,+24.5,060,0122,1662800164,4.166 35,0019,0026,0969.9,+24.7,059,0135,1662800464,4.164 99,0016,0022,0970.1,+25.2,059,0123,1662800764,4.157 35,0014,0018,0970.2,+25.3,058,0130,1662801064,4.17 37,0015,0021,0969.8,+25.4,058,0105,1662801364,4.155 35,0012,0016,0969.8,+25.9,059,0133,1662801664,4.148 35,0009,0012,0969.7,+25.5,057,0115,1662801964,4.272 37,0011,0015,0969.6,+25.5,057,0103,1662802264,4.294 37,0010,0013,0969.7,+26.3,056,0135,1662802564,4.289 35,0009,0012,0969.6,+26.3,055,0129,1662802864,4.286 35,0019,0026,0969.5,+25.7,054,0117,1662803164,4.293 35,0009,0012,0969.7,+25.4,055,0127,1662803464,4.283 35,0011,0015,0969.3,+25.9,055,0112,1662803764,4.276 37,0011,0015,0969.3,+25.7,057,0115,1662804064,4.269 21,0014,0018,0969.4,+25.8,058,0117,1662804364,4.254 42,0010,0013,0969.5,+26.1,056,0117,1662804664,4.247 11,0011,0015,0969.2,+25.9,056,0114,1662804964,4.247 35,0010,0013,0969.3,+26.0,055,0118,1662805264,4.244 33,0010,0013,0969.0,+26.7,054,0119,1662805564,4.362 33,0010,0013,0969.2,+26.7,053,0122,1662805864,4.399 33,0011,0015,0969.0,+27.0,053,0138,1662806164,4.397 33,0011,0015,0969.3,+26.9,054,0115,1662806464,4.407 35,0011,0015,0969.2,+26.7,054,0120,1662806764,4.394 33,0011,0015,0969.2,+26.9,054,0108,1662807064,4.39 33,0010,0013,0969.0,+26.6,055,0099,1662807364,4.384 33,0011,0015,0969.1,+26.1,058,0138,1662807664,4.386 33,0010,0013,0969.2,+26.0,059,0134,1662807964,4.375 33,0010,0013,0969.1,+25.8,060,0103,1662808264,4.363 35,0010,0013,0969.2,+26.0,058,0120,1662808564,4.357 30,0011,0015,0969.5,+25.8,059,0109,1662808864,4.355 35,0011,0015,0969.3,+26.5,056,0120,1662809164,4.477 35,0011,0015,0969.1,+26.4,054,0097,1662809464,4.502 37,0011,0015,0969.1,+26.4,057,0124,1662809764,4.496 99,0011,0015,0969.2,+26.4,055,0133,1662810064,4.504 35,0011,0015,0969.3,+26.4,056,0114,1662810364,4.502 35,0012,0016,0969.3,+26.5,057,0110,1662810664,4.487 37,0012,0016,0969.0,+26.3,059,0109,1662810964,4.477 35,0012,0016,0969.1,+26.6,057,0125,1662811264,4.473 33,0011,0015,0969.1,+26.7,055,0125,1662811564,4.477 35,0010,0013,0968.8,+26.8,055,0127,1662811864,4.465 35,0010,0013,0968.8,+26.5,056,0126,1662812164,4.466 33,0011,0015,0968.7,+26.9,055,0113,1662812464,4.461 33,0011,0015,0968.9,+26.8,055,0131,1662812764,4.583 35,0012,0016,0968.8,+26.0,056,0135,1662813064,4.613 35,0011,0015,0969.0,+26.6,056,0116,1662813364,4.608 33,0013,0017,0968.6,+26.1,055,0117,1662813664,4.602 35,0012,0016,0969.0,+25.9,058,0112,1662813964,4.602 35,0013,0017,0968.7,+25.6,059,0126,1662814264,4.597 35,0013,0017,0968.7,+25.4,060,0119,1662814564,4.585 37,0014,0018,0968.8,+25.4,060,0110,1662814864,4.586 35,0013,0017,0968.8,+24.8,062,0113,1662815164,4.575 35,0012,0016,0969.3,+24.9,061,0095,1662815464,4.565 35,0014,0018,0968.8,+24.8,062,0147,1662815764,4.558 33,0014,0018,0968.9,+24.7,063,0095,1662816064,4.577 35,0014,0018,0969.2,+24.4,064,0132,1662816364,4.685 23,0012,0016,0969.0,+24.4,063,0099,1662816664,4.71 25,0016,0022,0968.7,+24.2,063,0107,1662816964,4.709 30,0015,0021,0968.7,+24.4,062,0126,1662817264,4.694 25,0015,0021,0968.7,+24.5,063,0110,1662817564,4.691 23,0013,0017,0968.9,+23.8,065,0107,1662817864,4.68 23,0014,0018,0968.8,+24.6,065,0120,1662818164,4.684 23,0015,0021,0968.7,+24.2,066,0137,1662818464,4.676 23,0013,0017,0968.9,+24.6,066,0119,1662818764,4.663 21,0017,0023,0969.0,+24.4,067,0135,1662819064,4.667 23,0014,0018,0969.0,+24.2,067,0108,1662819364,4.663 25,0013,0017,0969.1,+24.0,067,0132,1662819664,4.662 23,0013,0017,0969.0,+24.2,066,0117,1662819964,4.779 33,0017,0023,0968.9,+23.9,069,0124,1662820264,4.831 33,0013,0017,0969.2,+23.6,069,0116,1662820564,4.803 25,0016,0022,0969.2,+23.6,068,0117,1662820864,4.8 42,0013,0017,0969.0,+23.3,070,0105,1662821164,4.794 35,0014,0018,0968.6,+23.0,070,0110,1662821464,4.784 35,0014,0018,0968.7,+23.3,069,0113,1662821764,4.787 35,0015,0021,0969.2,+23.2,070,0117,1662822064,4.797 35,0013,0017,0969.1,+22.7,072,0139,1662822664,4.774 37,0015,0021,0969.1,+22.8,071,0115,1662822964,4.761 23,0014,0018,0969.3,+23.4,069,0111,1662823264,4.759 35,0013,0017,0969.2,+22.6,073,0120,1662823564,4.863 35,0014,0018,0969.1,+22.9,071,0129,1662823864,4.906 35,0014,0018,0969.1,+22.9,072,0126,1662824164,4.901 37,0013,0017,0969.2,+22.8,072,0115,1662824464,4.899 37,0015,0021,0969.1,+22.8,072,0119,1662824764,4.9 37,0015,0021,0968.8,+22.6,073,0102,1662825064,4.889 37,0015,0021,0969.1,+22.8,072,0121,1662825364,4.88 37,0016,0022,0968.9,+22.6,073,0121,1662825664,4.878 37,0017,0023,0968.7,+22.6,073,0120,1662825964,4.87 37,0016,0022,0968.7,+22.5,073,0096,1662826264,4.867 37,0014,0018,0969.1,+22.4,074,0123,1662826564,4.865 37,0016,0022,0969.1,+22.2,075,0117,1662826864,4.848 37,0016,0022,0969.0,+22.0,076,0138,1662827164,4.959 37,0014,0018,0969.1,+22.3,074,0108,1662827465,5.006 28,0014,0018,0969.0,+23.1,069,0103,1662827764,4.988 21,0015,0021,0968.9,+22.7,072,0115,1662828064,4.992 40,0018,0024,0969.3,+22.2,075,0127,1662828364,4.984 37,0015,0021,0969.2,+22.1,074,0115,1662828664,4.985 37,0017,0023,0969.6,+21.9,075,0131,1662828964,4.979 37,0014,0018,0969.5,+21.9,075,0133,1662829264,4.975 40,0016,0022,0969.4,+21.9,075,0113,1662829564,4.971 40,0015,0021,0969.6,+21.9,075,0132,1662829864,4.961 40,0019,0026,0970.1,+21.8,076,0108,1662830164,4.957 40,0016,0022,0970.0,+21.7,075,0118,1662830464,4.955 40,0015,0021,0969.9,+21.5,075,0101,1662830765,5.083 42,0015,0021,0970.2,+21.5,075,0108,1662831065,5.107 42,0016,0022,0970.0,+21.3,077,0120,1662831365,5.102 40,0015,0021,0969.9,+21.2,077,0115,1662831665,5.09 40,0014,0018,0970.2,+21.4,076,0101,1662831965,5.095 42,0014,0018,0970.3,+21.6,076,0119,1662832265,5.095 40,0015,0021,0970.2,+21.3,077,0124,1662832565,5.086 40,0017,0023,0970.2,+21.3,076,0127,1662832865,5.078 33,0012,0016,0970.1,+21.2,074,0106,1662833165,5.08 37,0008,0011,0970.3,+21.1,074,0112,1662833465,5.075 40,0009,0012,0970.1,+21.0,074,0126,1662833765,5.076 40,0010,0013,0970.2,+21.0,075,0121,1662834065,5.06 37,0013,0017,0970.0,+20.9,076,0104,1662834365,5.183 37,0012,0016,0970.3,+20.9,076,0114,1662834665,5.204 40,0015,0021,0970.6,+20.8,077,0122,1662834965,5.205 40,0012,0016,0970.6,+20.9,076,0114,1662835265,5.195 40,0013,0017,0970.2,+20.9,076,0119,1662835565,5.186 40,0013,0017,0970.2,+20.9,076,0112,1662835865,5.183 40,0012,0016,0970.1,+20.9,076,0106,1662836165,5.188 40,0014,0018,0970.4,+20.9,076,0105,1662836465,5.187 37,0014,0018,0970.3,+21.0,077,0130,1662836765,5.175 40,0013,0017,0970.6,+20.8,077,0115,1662837065,5.173 40,0013,0017,0970.4,+20.8,077,0118,1662837365,5.171 40,0010,0013,0970.2,+20.8,076,0124,1662837665,5.172 40,0012,0016,0970.2,+20.7,077,0113,1662837965,5.292 37,0011,0015,0970.4,+20.8,077,0115,1662838265,5.314 37,0010,0013,0970.3,+20.6,076,0112,1662838565,5.308 40,0010,0013,0970.3,+20.6,075,0118,1662838865,5.303 37,0009,0012,0970.1,+20.7,075,0119,1662839165,5.304 40,0009,0012,0970.2,+20.6,075,0123,1662839465,5.295 40,0012,0016,0970.6,+20.6,076,0128,1662839765,5.287 40,0012,0016,0970.6,+20.5,076,0129,1662840065,5.293 37,0012,0016,0970.4,+20.5,076,0112,1662840365,5.283 42,0011,0015,0970.0,+20.4,077,0120,1662840665,5.279 40,0013,0017,0970.4,+20.4,079,0120,1662840965,5.275 40,0012,0016,0970.2,+20.3,079,0126,1662841265,5.266 99,0013,0017,0970.0,+20.5,078,0106,1662841565,5.387 40,0013,0017,0970.1,+20.3,079,0100,1662841865,5.421 40,0012,0016,0969.9,+20.1,080,0120,1662842165,5.404 40,0012,0016,0970.5,+20.1,079,0115,1662842465,5.405 99,0015,0021,0970.3,+20.0,078,0126,1662842765,5.404 99,0014,0018,0970.1,+20.2,079,0096,1662843065,5.401 40,0015,0021,0970.2,+19.8,080,0121,1662843365,5.396 37,0015,0021,0970.5,+20.1,079,0123,1662843665,5.386 37,0015,0021,0970.6,+20.1,079,0116,1662843965,5.385 40,0012,0016,0970.6,+19.8,078,0097,1662844265,5.394 40,0011,0015,0970.5,+19.8,076,0127,1662844565,5.381 40,0010,0013,0970.6,+19.4,076,0120,1662844865,5.367 40,0009,0012,0970.2,+19.2,075,0120,1662845165,5.481 40,0007,0010,0970.3,+19.1,074,0125,1662845465,5.518 40,0010,0013,0970.4,+19.0,074,0118,1662845765,5.515 40,0008,0011,0970.2,+18.8,075,0126,1662846065,5.517 40,0009,0012,0970.3,+18.7,075,0111,1662846365,5.506 40,0009,0012,0970.2,+18.5,075,0116,1662846665,5.495 37,0008,0011,0970.4,+18.4,075,0122,1662846965,5.485 37,0011,0015,0970.6,+18.3,076,0115,1662847265,5.484 37,0011,0015,0970.3,+18.3,075,0107,1662847565,5.49 40,0010,0013,0970.2,+18.2,074,0127,1662847865,5.475 40,0011,0015,0970.5,+18.2,074,0111,1662848165,5.488 40,0009,0012,0970.3,+18.3,072,0139,1662848465,5.464 42,0010,0013,0970.3,+18.2,074,0115,1662848765,5.578 42,0007,0010,0970.3,+18.2,073,0111,1662849065,5.627 42,0010,0013,0970.3,+18.1,074,0107,1662849365,5.618 40,0009,0012,0970.5,+18.1,074,0098,1662849665,5.61 40,0009,0012,0970.5,+18.1,075,0096,1662849965,5.612 40,0011,0015,0970.4,+18.2,075,0103,1662850265,5.614 40,0010,0013,0970.8,+18.0,077,0129,1662850565,5.608 40,0010,0013,0970.9,+17.9,075,0114,1662850865,5.604 40,0010,0013,0970.5,+17.8,075,0111,1662851165,5.592 40,0011,0015,0970.7,+17.8,075,0141,1662851465,5.587 40,0011,0015,0970.5,+17.7,076,0121,1662851765,5.592 40,0011,0015,0970.4,+17.8,075,0112,1662852065,5.58 40,0009,0012,0970.6,+17.8,075,0111,1662852365,5.703 40,0011,0015,0970.4,+17.8,075,0101,1662852665,5.738 40,0012,0016,0970.7,+17.6,076,0111,1662852965,5.74 40,0011,0015,0970.4,+17.4,076,0125,1662853265,5.731 42,0010,0013,0970.6,+17.3,076,0101,1662853565,5.725 40,0010,0013,0970.5,+17.3,077,0127,1662853865,5.717 42,0011,0015,0970.4,+17.3,076,0127,1662854165,5.709 42,0010,0013,0970.2,+17.2,076,0110,1662854465,5.729 40,0010,0013,0970.2,+17.3,075,0119,1662854765,5.706 42,0010,0013,0970.3,+17.4,075,0104,1662855065,5.708 42,0010,0013,0970.2,+17.4,074,0123,1662855365,5.698 42,0010,0013,0970.2,+17.4,074,0126,1662855665,5.688 40,0011,0015,0970.3,+17.4,074,0117,1662855965,5.804 42,0012,0016,0970.1,+17.3,074,0125,1662856265,5.841 40,0009,0012,0969.8,+17.4,073,0124,1662856565,5.841 37,0016,0022,0969.8,+17.4,073,0118,1662856865,5.833 40,0017,0023,0970.2,+17.3,074,0144,1662857165,5.824 37,0016,0022,0969.9,+17.3,074,0110,1662857465,5.822 40,0011,0015,0969.9,+17.2,075,0144,1662857765,5.818 40,0012,0016,0969.9,+17.2,075,0129,1662858065,5.81 40,0011,0015,0969.9,+17.1,076,0118,1662858365,5.814 40,0012,0016,0970.1,+17.1,076,0121,1662858665,5.807 40,0011,0015,0969.9,+16.7,077,0106,1662858965,5.798 40,0010,0013,0970.1,+16.9,076,0121,1662859265,5.799 42,0012,0016,0970.0,+16.6,077,0117,1662859565,5.914 40,0012,0016,0970.0,+16.7,077,0113,1662859865,5.943 40,0015,0021,0970.0,+16.7,077,0122,1662860165,5.937 42,0010,0013,0969.9,+16.8,076,0127,1662860465,5.935 40,0015,0021,0970.2,+16.9,074,0119,1662860765,5.938 40,0010,0013,0970.1,+16.9,074,0126,1662861065,5.933 40,0009,0012,0969.7,+16.9,073,0118,1662861365,5.93 37,0010,0013,0969.9,+16.9,073,0114,1662861665,5.923 40,0009,0012,0970.2,+16.9,073,0140,1662861965,5.917 40,0009,0012,0969.8,+16.9,073,0104,1662862265,5.914 37,0009,0012,0970.1,+16.9,073,0122,1662862565,5.91 40,0009,0012,0969.9,+16.8,073,0125,1662862865,5.902 40,0011,0015,0970.1,+16.7,076,0117,1662863166,6.025 40,0014,0018,0970.0,+16.5,076,0128,1662863466,6.063 37,0012,0016,0970.0,+16.5,075,0138,1662863766,6.047 99,0012,0016,0970.2,+16.6,074,0129,1662864066,6.049 45,0010,0013,0970.2,+16.6,074,0118,1662864366,6.038 42,0010,0013,0969.9,+16.7,073,0116,1662864666,6.043 40,0010,0013,0970.0,+16.7,073,0118,1662864966,6.035 40,0010,0013,0970.1,+16.6,076,0135,1662865266,6.033 42,0010,0013,0969.9,+16.9,073,0106,1662865566,6.026 42,0010,0013,0970.1,+16.9,071,0125,1662865866,6.025 42,0009,0012,0970.1,+16.9,072,0123,1662866166,6.02 42,0008,0011,0970.1,+16.8,073,0114,1662866466,6.023 42,0008,0011,0970.2,+16.9,073,0111,1662866766,6.14 42,0008,0011,0970.0,+16.8,072,0114,1662867066,6.173 42,0009,0012,0970.0,+16.7,072,0122,1662867366,6.171 40,0012,0016,0970.3,+16.7,073,0111,1662867666,6.164 37,0009,0012,0970.3,+16.7,074,0113,1662867966,6.162 40,0009,0012,0970.6,+16.6,074,0123,1662868266,6.161 40,0010,0013,0970.2,+16.5,074,0123,1662868566,6.152 40,0010,0013,0970.3,+16.6,074,0115,1662868866,6.148 40,0013,0017,0970.4,+16.6,075,0119,1662869166,6.142 37,0009,0012,0970.1,+16.5,075,0134,1662869466,6.131 40,0010,0013,0970.2,+16.6,074,0126,1662869766,6.126 40,0010,0013,0970.3,+16.6,075,0109,1662870066,6.128 40,0011,0015,0970.4,+16.7,073,0114,1662870366,6.242 40,0012,0016,0970.5,+16.8,075,0114,1662870666,6.276 40,0013,0017,0970.6,+16.7,075,0121,1662870966,6.281 40,0010,0013,0970.6,+16.7,074,0100,1662871266,6.286 42,0010,0013,0970.3,+16.9,075,0119,1662871566,6.261 40,0014,0018,0970.7,+16.7,076,0113,1662871866,6.256 40,0011,0015,0970.5,+16.7,076,0118,1662872166,6.256 37,0010,0013,0970.5,+16.9,075,0102,1662872466,6.255 40,0010,0013,0970.4,+17.0,074,0108,1662872766,6.251 40,0010,0013,0970.1,+17.1,075,0112,1662873066,6.252 37,0011,0015,0970.5,+17.1,076,0107,1662873366,6.247 40,0009,0012,0970.3,+17.2,075,0111,1662873666,6.241 40,0009,0012,0970.4,+17.1,076,0109,1662873966,6.354 40,0011,0015,0970.6,+17.3,074,0110,1662874266,6.395 40,0016,0022,0970.7,+17.6,074,0106,1662874566,6.383 42,0010,0013,0970.8,+17.6,074,0122,1662874866,6.381 40,0016,0022,0970.6,+17.7,073,0131,1662875166,6.393 42,0014,0018,0970.5,+17.8,075,0109,1662875466,6.373 40,0024,0032,0970.5,+18.1,075,0114,1662875766,6.372 40,0016,0022,0970.3,+18.4,072,0100,1662876066,6.367 40,0017,0023,0970.6,+18.6,071,0112,1662876366,6.367 37,0013,0017,0970.4,+18.8,073,0121,1662876666,6.366 37,0022,0029,0970.5,+19.0,072,0121,1662876966,6.358 35,0024,0032,0970.5,+19.0,070,0114,1662877266,6.347 40,0039,0053,0970.1,+19.1,069,0112,1662877566,6.455 37,0013,0017,0970.5,+19.2,070,0114,1662877866,6.505 40,0009,0012,0970.6,+19.4,069,0106,1662878166,6.49 33,0010,0013,0970.8,+20.3,066,0122,1662878466,6.5 40,0008,0011,0970.8,+19.9,067,0122,1662878766,6.493 35,0006,0008,0970.9,+20.2,066,0129,1662879066,6.484 33,0009,0012,0970.4,+20.8,067,0121,1662879366,6.488 35,0008,0011,0970.7,+21.3,065,0127,1662879666,6.475 35,0008,0011,0970.6,+21.6,063,0109,1662879966,6.471 37,0006,0008,0970.3,+21.6,060,0115,1662880266,6.475 40,0005,0007,0970.6,+21.6,055,0130,1662880566,6.462 35,0004,0006,0970.4,+21.9,052,0121,1662880866,6.465 30,0004,0006,0970.5,+22.1,051,0110,1662881166,6.58 30,0005,0007,0970.4,+22.7,052,0112,1662881466,6.611 35,0003,0005,0970.2,+22.9,050,0129,1662882066,6.613 40,0003,0005,0970.4,+23.1,049,0113,1662882366,6.604 37,0004,0006,0970.4,+23.6,052,0139,1662882666,6.597 40,0004,0006,0970.2,+23.9,049,0130,1662882966,6.587 35,0004,0006,0970.2,+23.4,048,0142,1662883266,6.581 35,0004,0006,0970.2,+24.1,049,0128,1662883566,6.582 35,0003,0005,0970.6,+23.9,048,0119,1662883866,6.578 35,0004,0006,0970.3,+23.4,049,0121,1662884166,6.566 35,0003,0005,0970.4,+23.2,047,0123,1662884466,6.572 35,0003,0005,0970.6,+23.1,050,0110,1662884766,6.684 35,0003,0005,0970.5,+23.4,047,0106,1662885066,6.718 33,0003,0005,0970.3,+23.8,045,0115,1662885366,6.717 25,0003,0005,0970.5,+24.2,048,0137,1662885666,6.717 16,0003,0005,0970.3,+24.6,044,0114,1662885966,6.699 25,0004,0006,0970.2,+24.9,045,0109,1662886266,6.695 25,0005,0007,0969.9,+25.2,044,0116,1662886566,6.729 13,0004,0006,0969.7,+24.6,042,0128,1662887166,6.684 16,0003,0005,0970.1,+25.2,043,0100,1662887466,6.684 23,0003,0005,0969.9,+25.2,044,0127,1662887766,6.68 21,0003,0005,0969.8,+25.2,044,0112,1662888066,6.675 04,0003,0005,0969.8,+24.2,043,0102,1662888366,6.818 23,0003,0005,0969.9,+25.1,042,0117,1662888666,6.828 16,0003,0005,0969.6,+25.4,042,0106,1662888966,6.82 21,0003,0005,0970.0,+25.1,042,0117,1662889266,6.823 28,0003,0005,0969.8,+24.7,043,0101,1662889566,6.809 30,0003,0005,0969.8,+25.2,042,0117,1662889866,6.811 33,0005,0007,0969.4,+25.6,042,0122,1662890166,6.815 25,0003,0005,0969.8,+25.8,042,0113,1662890466,6.802 21,0003,0005,0969.6,+26.1,044,0100,1662890766,6.802 23,0003,0005,0969.6,+24.8,042,0123,1662891066,6.796 21,0003,0005,0969.5,+24.3,044,0116,1662891366,6.788 99,0004,0006,0969.4,+23.8,047,0123,1662891666,6.787 21,0004,0006,0969.7,+23.7,047,0128,1662891966,6.895 28,0005,0007,0969.3,+23.6,047,0107,1662892266,6.932 21,0004,0006,0969.8,+23.2,047,0142,1662892566,6.933 18,0005,0007,0969.7,+23.5,047,0104,1662892866,6.918 21,0004,0006,0969.4,+23.6,046,0132,1662893166,6.915 23,0003,0005,0969.5,+23.8,044,0143,1662893466,6.908 21,0003,0005,0969.1,+24.2,044,0110,1662893766,6.91 99,0005,0007,0969.3,+25.1,043,0130,1662894066,6.908 21,0005,0007,0969.1,+25.3,044,0110,1662894366,6.898 23,0004,0006,0969.4,+24.8,046,0123,1662894666,6.903 21,0004,0006,0969.2,+24.8,042,0099,1662894966,6.896 23,0006,0008,0969.1,+24.6,045,0137,1662895266,6.894 21,0005,0007,0969.2,+24.5,043,0120,1662895567,7.014 99,0007,0010,0969.2,+25.2,044,0108,1662895867,7.043 18,0004,0006,0969.1,+25.2,041,0128,1662896167,7.042 18,0003,0005,0968.7,+25.7,041,0123,1662896467,7.035 16,0003,0005,0968.8,+26.1,040,0121,1662896767,7.031 13,0003,0005,0969.1,+25.6,040,0110,1662897067,7.019 16,0003,0005,0968.8,+24.9,043,0126,1662897367,7.02 18,0003,0005,0969.0,+26.3,041,0119,1662897667,7.018 21,0003,0005,0968.8,+25.8,039,0089,1662897967,7.016 18,0002,0003,0968.7,+25.6,041,0128,1662898267,7.013 13,0002,0003,0968.6,+26.1,041,0130,1662898567,7.008 18,0003,0005,0968.4,+26.0,039,0109,1662898866,6.998 99,0003,0005,0968.6,+25.8,039,0119,1662899167,7.128 18,0002,0003,0968.7,+24.9,044,0114,1662899467,7.15 18,0003,0005,0968.6,+24.0,045,0114,1662899767,7.153 16,0004,0006,0968.8,+23.8,047,0121,1662900067,7.148 23,0003,0005,0968.6,+24.0,047,0113,1662900367,7.13 21,0003,0005,0968.9,+24.2,045,0120,1662900667,7.123 21,0005,0007,0968.7,+23.7,047,0127,1662900967,7.125 21,0010,0013,0968.8,+23.3,048,0110,1662901267,7.122 99,0004,0006,0968.6,+23.7,049,0112,1662901567,7.126 16,0004,0006,0968.7,+24.4,048,0114,1662901867,7.109 23,0006,0008,0968.6,+24.1,047,0134,1662902167,7.1 21,0005,0007,0968.9,+23.8,045,0103,1662902467,7.104 28,0005,0007,0968.6,+24.1,046,0117,1662902767,7.213 35,0005,0007,0968.5,+23.9,048,0098,1662903067,7.25 25,0003,0005,0968.8,+23.8,046,0118,1662903367,7.245 28,0004,0006,0968.6,+23.8,046,0132,1662903667,7.236 30,0005,0007,0968.8,+23.4,048,0124,1662903967,7.229 25,0004,0006,0968.9,+23.1,049,0118,1662904267,7.234 25,0003,0005,0968.6,+23.2,049,0112,1662904567,7.225 30,0003,0005,0968.7,+23.1,050,0119,1662904867,7.211 30,0006,0008,0968.5,+23.5,052,0114,1662905167,7.212 16,0004,0006,0968.8,+23.0,050,0094,1662905467,7.211 33,0003,0005,0968.7,+22.7,050,0115,1662905767,7.198 04,0004,0006,0968.6,+22.9,052,0151,1662906067,7.217 11,0003,0005,0968.4,+22.7,051,0122,1662906367,7.317 25,0003,0005,0968.4,+22.8,051,0114,1662906667,7.337 28,0003,0005,0968.4,+22.7,051,0110,1662906967,7.336 23,0003,0005,0968.5,+22.6,050,0125,1662907267,7.338 25,0003,0005,0968.5,+22.6,050,0136,1662907567,7.329 23,0003,0005,0968.1,+22.7,049,0108,1662907867,7.315 25,0003,0005,0968.5,+22.9,052,0077,1662908167,7.327 25,0003,0005,0968.2,+22.4,054,0116,1662908467,7.315 23,0003,0005,0968.5,+22.6,057,0134,1662908767,7.304 23,0005,0007,0968.6,+22.6,055,0111,1662909067,7.303 25,0027,0037,0968.6,+22.6,056,0117,1662909367,7.3 23,0015,0021,0968.8,+21.9,059,0124,1662909667,7.312 99,0028,0038,0968.4,+21.8,054,0096,1662909967,7.42 25,0054,0073,0968.7,+21.2,056,0127,1662910267,7.446 23,0026,0036,0968.9,+21.3,057,0114,1662910567,7.447 23,0005,0007,0968.8,+21.2,058,0104,1662910867,7.443 28,0004,0006,0969.0,+20.7,060,0132,1662911167,7.438 23,0005,0007,0969.1,+20.5,059,0095,1662911467,7.44 23,0003,0005,0969.0,+20.4,060,0106,1662911767,7.432 23,0003,0005,0968.8,+20.0,062,0121,1662912067,7.416 21,0004,0006,0968.9,+20.0,063,0111,1662912367,7.419 21,0004,0006,0969.1,+20.1,061,0123,1662912667,7.409 23,0007,0010,0968.8,+20.0,066,0134,1662912967,7.407 23,0009,0012,0968.8,+19.7,068,0165,1662913267,7.41 23,0005,0007,0968.9,+19.4,070,0106,1662913567,7.514 23,0005,0007,0969.0,+19.6,068,0122,1662913867,7.552 23,0005,0007,0969.1,+19.5,068,0117,1662914167,7.549 21,0005,0007,0969.2,+19.5,065,0121,1662914467,7.549 23,0015,0021,0969.3,+19.3,069,0123,1662914767,7.535 23,0010,0013,0969.3,+19.3,068,0135,1662915067,7.532 21,0010,0013,0969.2,+19.3,070,0109,1662915367,7.519 21,0008,0011,0969.4,+19.2,070,0137,1662915667,7.519 99,0005,0007,0969.1,+19.0,069,0129,1662915967,7.506 23,0006,0008,0969.3,+18.8,069,0126,1662916267,7.506 21,0010,0013,0969.1,+18.6,072,0121,1662916567,7.502 23,0005,0007,0969.5,+18.8,071,0111,1662916867,7.497 23,0011,0015,0969.6,+18.6,073,0115,1662917167,7.612 23,0006,0008,0969.3,+18.7,073,0134,1662917467,7.65 21,0015,0021,0969.2,+18.8,072,0107,1662917767,7.64 23,0009,0012,0969.3,+18.7,073,0120,1662918067,7.635 21,0011,0015,0969.7,+18.6,073,0115,1662918367,7.635 23,0007,0010,0969.5,+18.5,071,0129,1662918667,7.629 23,0007,0010,0969.5,+18.4,073,0135,1662918967,7.628 23,0008,0011,0969.5,+18.7,071,0126,1662919267,7.619 25,0010,0013,0969.6,+18.6,073,0132,1662919567,7.614 23,0006,0008,0969.6,+18.0,074,0139,1662919867,7.616 23,0006,0008,0969.5,+17.8,072,0125,1662920167,7.603 23,0009,0012,0969.5,+17.4,072,0123,1662920467,7.6 21,0006,0008,0969.3,+17.3,072,0133,1662920767,7.72 21,0006,0008,0969.4,+17.0,071,0120,1662921067,7.748 23,0006,0008,0969.5,+16.8,070,0116,1662921367,7.742 23,0005,0007,0969.4,+16.9,071,0104,1662921667,7.753 23,0006,0008,0969.4,+17.0,071,0123,1662921967,7.735 23,0009,0012,0969.3,+16.9,069,0108,1662922267,7.726 23,0006,0008,0970.1,+16.8,072,0123,1662922567,7.72 23,0005,0007,0969.9,+16.8,069,0117,1662922867,7.718 23,0006,0008,0969.7,+16.9,067,0117,1662923167,7.717 21,0006,0008,0969.7,+16.6,069,0113,1662923467,7.714 23,0016,0022,0970.1,+16.6,068,0118,1662923767,7.708 23,0011,0015,0970.2,+16.3,070,0103,1662924067,7.696 21,0007,0010,0970.1,+16.1,071,0111,1662924367,7.819 23,0005,0007,0969.9,+15.9,070,0116,1662924667,7.853 21,0006,0008,0969.7,+15.9,070,0114,1662924967,7.843 21,0010,0013,0969.7,+15.8,070,0104,1662925267,7.839 23,0005,0007,0969.6,+15.8,069,0128,1662925567,7.843 23,0008,0011,0969.5,+15.8,069,0129,1662925867,7.842 23,0006,0008,0969.7,+15.8,070,0108,1662926167,7.833 21,0007,0010,0969.6,+16.0,070,0103,1662926467,7.822 21,0014,0018,0969.7,+15.8,070,0124,1662926767,7.822 21,0009,0012,0969.4,+15.9,070,0132,1662927067,7.823 21,0009,0012,0969.5,+15.9,070,0128,1662927367,7.811 23,0010,0013,0969.4,+15.8,069,0100,1662927667,7.802 23,0010,0013,0969.3,+15.8,070,0122,1662927967,7.933 21,0006,0008,0969.5,+15.7,071,0137,1662928267,7.958 23,0006,0008,0969.4,+15.7,072,0124,1662928567,7.95 18,0007,0010,0969.5,+15.7,071,0123,1662928867,7.951 21,0010,0013,0969.5,+15.8,069,0116,1662929167,7.944 21,0007,0010,0969.5,+15.8,069,0111,1662929467,7.94 21,0011,0015,0969.4,+15.9,071,0122,1662929767,7.932 23,0007,0010,0969.6,+15.9,069,0122,1662930067,7.935 21,0008,0011,0969.9,+16.0,071,0128,1662930367,7.928 21,0011,0015,0970.0,+15.9,072,0141,1662930667,7.933 21,0008,0011,0969.9,+15.7,074,0099,1662930967,7.923 18,0007,0010,0969.8,+15.8,072,0126,1662931267,7.926 21,0008,0011,0969.9,+16.0,071,0119,1662931568,8.047 23,0005,0007,0969.8,+15.8,071,0141,1662931868,8.085 23,0012,0016,0970.0,+15.7,072,0114,1662932168,8.076 21,0007,0010,0969.9,+15.6,072,0111,1662932468,8.069 21,0007,0010,0969.9,+15.6,072,0115,1662932768,8.064 21,0014,0018,0969.9,+15.6,072,0131,1662933068,8.062 99,0007,0010,0970.0,+15.7,071,0119,1662933368,8.052 21,0010,0013,0969.9,+15.6,072,0128,1662933668,8.055 33,0007,0010,0969.7,+15.8,068,0139,1662933968,8.047 21,0006,0008,0969.7,+15.8,068,0115,1662934268,8.054 21,0004,0006,0969.5,+15.9,069,0107,1662934568,8.044 23,0007,0010,0969.4,+15.9,068,0114,1662934868,8.037 21,0005,0007,0969.6,+15.7,070,0121,1662935168,8.155 21,0007,0010,0969.9,+15.7,069,0108,1662935468,8.185 21,0010,0013,0969.7,+15.4,071,0102,1662935768,8.177 23,0011,0015,0969.5,+15.8,070,0108,1662936068,8.185 21,0010,0013,0969.6,+15.4,071,0114,1662936368,8.177 23,0004,0006,0969.8,+15.2,071,0135,1662936668,8.167 23,0005,0007,0969.8,+15.2,070,0122,1662936968,8.163 21,0005,0007,0969.8,+15.1,070,0117,1662937268,8.158 21,0007,0010,0969.6,+15.1,069,0121,1662937568,8.158 23,0005,0007,0969.7,+14.9,070,0106,1662937868,8.158 21,0008,0011,0969.9,+14.9,069,0116,1662938168,8.148 25,0004,0006,0969.4,+14.8,069,0107,1662938468,8.157 21,0006,0008,0969.6,+14.7,069,0115,1662938768,8.27 21,0006,0008,0969.8,+14.5,072,0117,1662939068,8.291 21,0003,0005,0969.8,+14.6,070,0112,1662939368,8.289 21,0002,0003,0969.7,+14.5,068,0122,1662939668,8.282 21,0003,0005,0969.9,+14.5,067,0120,1662939968,8.276 21,0004,0006,0969.8,+14.5,067,0116,1662940268,8.282 21,0008,0011,0969.6,+14.4,067,0117,1662940568,8.275 21,0003,0005,0969.9,+14.5,066,0117,1662940868,8.272 21,0002,0003,0969.8,+14.5,066,0114,1662941168,8.27 21,0005,0007,0970.0,+14.4,067,0125,1662941468,8.265 18,0006,0008,0969.8,+14.3,067,0122,1662941768,8.253 21,0006,0008,0969.7,+14.4,066,0110,1662942068,8.247 21,0004,0006,0969.8,+14.4,066,0106,1662942368,8.373 25,0004,0006,0969.7,+14.4,066,0134,1662942668,8.405 21,0006,0008,0969.7,+14.2,067,0115,1662942968,8.396 18,0003,0005,0969.6,+14.2,067,0132,1662943268,8.394 21,0009,0012,0969.6,+14.2,068,0145,1662943568,8.388 21,0002,0003,0969.8,+14.2,067,0111,1662943868,8.387 21,0002,0003,0969.5,+14.3,066,0125,1662944168,8.393 25,0005,0007,0970.0,+14.2,068,0102,1662944468,8.386 99,0003,0005,0969.6,+14.3,066,0136,1662944768,8.377 21,0005,0007,0969.6,+14.4,065,0105,1662945068,8.377 21,0003,0005,0969.8,+14.6,064,0108,1662945368,8.373 18,0003,0005,0969.6,+14.6,064,0118,1662945668,8.369 23,0002,0003,0969.6,+14.4,066,0106,1662945968,8.489 21,0006,0008,0969.6,+14.2,070,0120,1662946268,8.517 21,0005,0007,0969.6,+13.7,072,0120,1662946568,8.519 21,0003,0005,0969.8,+13.7,072,0134,1662946868,8.508 21,0003,0005,0969.7,+13.6,071,0131,1662947168,8.51 21,0006,0008,0969.4,+13.5,072,0108,1662947468,8.501 21,0001,0002,0969.4,+13.7,069,0100,1662947768,8.502 21,0003,0005,0969.6,+13.9,066,0094,1662948068,8.506 21,0003,0005,0969.3,+13.9,066,0128,1662948368,8.494 25,0003,0005,0969.6,+14.1,065,0111,1662948668,8.5 21,0002,0003,0969.7,+14.0,065,0116,1662948968,8.491 21,0003,0005,0969.5,+13.8,068,0128,1662949268,8.485 21,0005,0007,0969.4,+14.2,066,0111,1662949568,8.604 21,0004,0006,0969.6,+13.6,070,0090,1662949868,8.637 21,0004,0006,0969.6,+13.5,070,0100,1662950168,8.636 21,0007,0010,0969.7,+13.6,070,0123,1662950468,8.64 21,0006,0008,0969.3,+13.2,072,0116,1662950768,8.624 21,0006,0008,0969.5,+13.4,070,0098,1662951068,8.622 21,0002,0003,0969.2,+13.5,069,0116,1662951368,8.615 21,0002,0003,0969.4,+13.5,069,0119,1662951668,8.614 21,0002,0003,0969.5,+13.7,068,0129,1662951968,8.607 21,0009,0012,0969.4,+13.5,069,0121,1662952268,8.603 21,0004,0006,0969.3,+13.5,070,0107,1662952568,8.613 23,0005,0007,0969.5,+13.9,066,0117,1662952868,8.615 21,0004,0006,0969.4,+13.8,067,0125,1662953168,8.725 21,0003,0005,0969.9,+13.8,068,0116,1662953468,8.752 33,0003,0005,0969.6,+14.0,065,0118,1662953768,8.743 21,0003,0005,0969.4,+14.2,064,0126,1662954068,8.743 18,0005,0007,0969.6,+14.2,064,0144,1662954368,8.737 21,0003,0005,0969.6,+14.4,063,0101,1662954668,8.74 99,0003,0005,0969.7,+14.5,063,0134,1662954968,8.733 18,0002,0003,0969.6,+14.6,062,0103,1662955268,8.723 18,0008,0011,0969.5,+14.6,062,0122,1662955568,8.72 21,0005,0007,0969.6,+14.7,062,0118,1662955868,8.726 18,0005,0007,0969.5,+14.7,062,0124,1662956168,8.733 21,0003,0005,0969.6,+14.9,061,0119,1662956468,8.722 21,0002,0003,0969.3,+14.7,066,0123,1662956768,8.838 18,0005,0007,0969.6,+14.8,065,0116,1662957068,8.868 21,0003,0005,0969.5,+14.9,065,0112,1662957368,8.861 23,0005,0007,0969.6,+14.6,070,0108,1662957668,8.857 21,0004,0006,0969.7,+14.7,066,0136,1662957968,8.856 21,0003,0005,0969.4,+14.6,070,0096,1662958268,8.856 21,0005,0007,0969.8,+14.8,070,0101,1662958568,8.847 21,0007,0010,0969.5,+14.7,070,0116,1662958868,8.846 18,0005,0007,0969.5,+15.0,069,0124,1662959168,8.84 21,0009,0012,0969.7,+15.3,068,0098,1662959468,8.831 21,0010,0013,0969.6,+15.5,067,0132,1662959768,8.836 21,0005,0007,0969.5,+15.3,070,0113,1662960068,8.838 21,0005,0007,0969.4,+15.4,067,0114,1662960368,8.949 21,0003,0005,0969.6,+15.9,065,0107,1662960668,8.978 21,0004,0006,0969.6,+15.9,065,0117,1662960968,8.979 21,0003,0005,0969.6,+16.1,064,0144,1662961268,8.972 21,0003,0005,0969.7,+16.6,064,0126,1662961568,8.974 21,0004,0006,0969.8,+16.7,062,0112,1662961868,8.971 21,0005,0007,0969.7,+16.6,063,0123,1662962168,8.969 21,0004,0006,0969.8,+16.8,064,0147,1662962468,8.988 25,0004,0006,0969.6,+16.8,063,0100,1662962768,8.956 18,0005,0007,0969.8,+16.5,065,0102,1662963068,8.966 21,0006,0008,0969.6,+16.9,068,0119,1662963368,8.953 21,0004,0006,0969.8,+17.3,061,0118,1662963668,8.965 21,0006,0008,0969.8,+17.8,058,0121,1662963969,9.057 21,0006,0008,0969.7,+18.2,058,0132,1662964269,9.092 21,0008,0011,0969.5,+18.4,056,0111,1662964569,9.085 21,0008,0011,0969.7,+18.4,054,0126,1662964869,9.086 21,0004,0006,0969.5,+18.8,053,0109,1662965169,9.08 23,0006,0008,0969.6,+19.0,050,0126,1662965469,9.078 21,0002,0003,0969.4,+19.3,049,0135,1662965769,9.074 21,0003,0005,0969.7,+19.6,048,0092,1662966069,9.074 21,0002,0003,0969.5,+20.3,049,0130,1662966369,9.075 21,0002,0003,0969.7,+20.7,050,0109,1662966669,9.062 21,0002,0003,0969.6,+20.6,047,0112,1662966969,9.058 21,0002,0003,0969.4,+21.1,046,0111,1662967269,9.066 21,0002,0003,0969.8,+21.2,046,0131,1662967569,9.177 21,0002,0003,0969.7,+21.7,047,0128,1662967869,9.219 21,0002,0003,0969.9,+21.7,047,0108,1662968169,9.215 21,0002,0003,0969.7,+22.0,047,0119,1662968469,9.209 21,0002,0003,0969.9,+21.6,047,0115,1662968769,9.202 21,0002,0003,0969.7,+21.3,047,0120,1662969069,9.202 21,0002,0003,0969.8,+21.7,049,0128,1662969369,9.196 21,0003,0005,0969.6,+21.4,048,0101,1662969669,9.189 21,0002,0003,0969.5,+21.4,049,0115,1662969969,9.19 21,0002,0003,0969.5,+21.8,045,0110,1662970269,9.18 21,0003,0005,0969.5,+22.0,047,0124,1662970569,9.182 21,0003,0005,0969.2,+22.7,048,0128,1662970869,9.179 21,0003,0005,0969.4,+23.3,047,0118,1662971169,9.293 21,0003,0005,0969.4,+22.4,046,0123,1662971469,9.318 23,0003,0005,0969.5,+22.4,044,0115,1662971769,9.319 23,0001,0002,0969.3,+23.3,045,0123,1662972069,9.319 21,0002,0003,0969.4,+24.0,046,0117,1662972369,9.313 21,0003,0005,0969.2,+24.3,046,0132,1662972669,9.31 21,0007,0010,0969.4,+23.5,044,0116,1662972969,9.307 23,0008,0011,0969.5,+23.0,044,0125,1662973269,9.3 21,0006,0008,0969.2,+23.3,045,0106,1662973569,9.29 23,0005,0007,0969.2,+23.5,046,0131,1662973869,9.29 23,0005,0007,0969.2,+23.6,043,0115,1662974169,9.307 23,0010,0013,0969.0,+22.8,045,0107,1662974469,9.28 23,0003,0005,0969.4,+22.3,046,0121,1662974769,9.455 23,0003,0005,0969.2,+22.4,045,0144,1662975069,9.426 23,0003,0005,0969.4,+22.2,048,0109,1662975369,9.414 21,0005,0007,0969.2,+22.0,047,0107,1662975669,9.414 23,0004,0006,0969.2,+21.9,045,0125,1662975969,9.411 23,0003,0005,0969.4,+21.9,048,0127,1662976269,9.401 23,0004,0006,0969.1,+21.7,048,0114,1662976569,9.401 23,0003,0005,0969.2,+21.2,047,0126,1662976869,9.383 23,0003,0005,0969.5,+21.4,048,0104,1662977169,9.379 23,0003,0005,0969.4,+21.8,048,0147,1662977469,9.379 21,0004,0006,0969.2,+21.7,048,0139,1662977769,9.382 21,0004,0006,0969.1,+21.6,047,0116,1662978069,9.374 23,0004,0006,0969.2,+21.4,048,0118,1662978369,9.493 23,0003,0005,0969.0,+21.2,047,0105,1662978669,9.53 23,0003,0005,0969.2,+21.3,046,0101,1662978969,9.52 23,0003,0005,0969.4,+21.1,046,0104,1662979269,9.518 23,0003,0005,0969.4,+21.4,048,0122,1662979569,9.514 23,0003,0005,0969.3,+21.4,045,0121,1662979869,9.506 23,0003,0005,0969.4,+21.6,044,0123,1662980169,9.498 23,0004,0006,0969.3,+21.6,048,0116,1662980469,9.486 23,0004,0006,0969.3,+22.1,043,0095,1662980769,9.486 23,0005,0007,0969.5,+21.8,045,0135,1662981069,9.476 23,0005,0007,0969.5,+23.1,045,0125,1662981369,9.471 23,0004,0006,0969.1,+23.6,041,0101,1662981669,9.472 23,0006,0008,0969.5,+23.4,041,0128,1662981969,9.599 23,0005,0007,0969.5,+23.1,041,0114,1662982269,9.633 23,0004,0006,0969.3,+22.5,042,0126,1662982569,9.628 21,0005,0007,0969.2,+22.5,044,0112,1662982869,9.613 23,0005,0007,0969.5,+22.4,042,0124,1662983169,9.606 23,0005,0007,0969.4,+22.0,045,0114,1662983469,9.612 23,0006,0008,0969.5,+21.9,045,0128,1662983769,9.598 23,0005,0007,0969.5,+22.6,044,0112,1662984069,9.593 33,0006,0008,0969.2,+23.2,042,0135,1662984369,9.595 23,0005,0007,0969.5,+23.8,036,0115,1662984669,9.598 23,0005,0007,0969.4,+24.1,038,0116,1662984969,9.601 23,0007,0010,0969.0,+23.6,038,0105,1662985269,9.586 23,0008,0011,0969.5,+23.4,040,0121,1662985569,9.702 23,0006,0008,0969.1,+24.3,037,0121,1662985869,9.779 28,0005,0007,0969.3,+23.5,037,0114,1662986169,9.768 23,0006,0008,0969.2,+23.6,038,0123,1662986469,9.725 23,0005,0007,0969.0,+24.0,036,0103,1662986769,9.715 23,0006,0008,0969.3,+23.4,038,0152,1662987069,9.709 25,0006,0008,0969.4,+23.4,039,0116,1662987369,9.707 23,0006,0008,0969.0,+23.5,040,0103,1662987669,9.705 25,0006,0008,0969.3,+23.9,036,0130,1662987969,9.703 25,0006,0008,0969.0,+24.2,037,0124,1662988269,9.704 23,0006,0008,0969.0,+24.2,037,0116,1662988569,9.689 25,0005,0007,0969.2,+24.0,037,0133,1662988869,9.686 23,0005,0007,0968.9,+23.4,037,0090,1662989169,9.817 23,0006,0008,0969.2,+23.7,036,0132,1662989469,9.835 23,0006,0008,0969.3,+24.0,036,0113,1662989769,9.834 21,0005,0007,0968.9,+23.8,036,0124,1662990069,9.837 21,0006,0008,0968.9,+24.2,037,0117,1662990369,9.829 21,0006,0008,0969.0,+24.4,036,0124,1662990669,9.825 21,0007,0010,0969.0,+24.2,035,0117,1662990969,9.816 25,0010,0013,0969.0,+24.2,038,0114,1662991269,9.827 25,0009,0012,0969.3,+23.7,037,0111,1662991569,9.819 25,0008,0011,0969.0,+23.6,037,0111,1662991869,9.806 25,0009,0012,0969.0,+24.2,037,0120,1662992169,9.81 23,0008,0011,0969.0,+23.9,037,0116,1662992469,9.8 23,0007,0010,0969.2,+24.1,037,0109,1662992769,9.923 23,0008,0011,0969.1,+24.6,035,0124,1662993069,9.954 21,0009,0012,0969.2,+23.1,039,0111,1662993369,9.943 23,0008,0011,0969.1,+24.5,036,0094,1662993669,9.942 23,0008,0011,0969.1,+24.6,036,0112,1662993969,9.936 23,0006,0008,0969.2,+24.0,035,0110,1662994269,9.936 23,0006,0008,0969.2,+24.1,035,0119,1662994569,9.932 23,0007,0010,0969.3,+23.6,038,0120,1662994869,9.93 23,0007,0010,0969.4,+23.0,037,0118,1662995169,9.931 23,0007,0010,0969.1,+22.7,039,0108,1662995469,9.924 23,0007,0010,0969.3,+22.6,039,0115,1662995769,9.911 21,0007,0010,0969.4,+22.3,038,0116,1662996069,9.915 23,0006,0008,0969.3,+22.3,038,0106,1662996370,10.028 23,0007,0010,0969.5,+21.9,041,0119,1662996670,10.049 28,0006,0008,0969.3,+21.7,041,0114,1662996970,10.039 25,0008,0011,0969.0,+22.1,043,0114,1662997270,10.048 23,0007,0010,0969.3,+21.8,042,0125,1662997570,10.036 23,0006,0008,0969.4,+21.5,040,0109,1662997870,10.031 23,0007,0010,0969.3,+21.3,045,0106,1662998170,10.017 23,0007,0010,0969.2,+21.3,045,0132,1662998470,10.021 23,0007,0010,0969.4,+21.1,047,0106,1662998770,10.008 23,0009,0012,0969.2,+20.5,048,0113,1662999069,9.995 23,0008,0011,0969.4,+20.1,049,0137,1662999369,9.994 25,0008,0011,0969.2,+19.9,049,0104,1662999669,9.993 99,0007,0010,0969.3,+19.6,050,0109,1662999970,10.105 23,0008,0011,0969.3,+19.5,049,0110,1663000270,10.143 23,0008,0011,0969.5,+19.3,049,0109,1663000570,10.136 23,0008,0011,0969.6,+19.2,048,0124,1663000870,10.132 23,0008,0011,0969.3,+19.1,050,0123,1663001170,10.124 23,0008,0011,0969.6,+18.9,050,0117,1663001470,10.12 23,0009,0012,0969.4,+18.8,050,0112,1663001770,10.114 23,0010,0013,0969.5,+18.7,050,0136,1663002070,10.107 21,0011,0015,0969.8,+18.6,048,0121,1663002370,10.099 23,0019,0026,0969.6,+18.5,050,0115,1663002670,10.096 23,0014,0018,0969.8,+18.3,052,0125,1663002970,10.095 23,0009,0012,0969.7,+18.1,052,0110,1663003270,10.091 23,0009,0012,0969.6,+18.1,051,0126,1663003570,10.207 23,0021,0028,0970.1,+17.9,052,0092,1663003870,10.234 23,0010,0013,0969.8,+17.9,053,0102,1663004170,10.227 21,0009,0012,0969.8,+17.9,054,0099,1663004470,10.223 23,0012,0016,0970.1,+17.6,055,0096,1663004770,10.219 23,0014,0018,0970.0,+17.8,056,0134,1663005070,10.218 23,0013,0017,0970.3,+17.4,058,0123,1663005370,10.211 23,0009,0012,0970.2,+17.6,058,0104,1663005670,10.217 25,0013,0017,0970.1,+17.1,056,0112,1663005970,10.207 99,0014,0018,0970.2,+17.1,055,0087,1663006270,10.205 23,0011,0015,0970.6,+17.1,054,0118,1663006570,10.194 23,0013,0017,0970.2,+16.9,055,0122,1663006870,10.19 23,0012,0016,0970.6,+16.7,055,0130,1663007170,10.294 23,0007,0010,0970.4,+16.4,055,0138,1663007470,10.336 23,0006,0008,0970.4,+16.7,056,0141,1663007770,10.334 23,0007,0010,0970.3,+16.4,055,0145,1663008070,10.332 23,0008,0011,0970.3,+16.2,055,0104,1663008370,10.327 23,0005,0007,0970.6,+16.3,055,0108,1663008670,10.325 23,0007,0010,0970.3,+16.2,055,0122,1663008970,10.316 23,0006,0008,0970.4,+16.2,055,0130,1663009270,10.312 23,0005,0007,0970.4,+16.2,055,0107,1663009570,10.307 23,0006,0008,0970.4,+15.8,056,0122,1663009870,10.3 23,0005,0007,0970.5,+15.6,057,0120,1663010170,10.301 21,0011,0015,0970.5,+15.6,057,0111,1663010470,10.305 23,0007,0010,0970.4,+15.8,056,0102,1663010770,10.42 23,0006,0008,0970.3,+15.7,055,0125,1663011070,10.445 23,0007,0010,0970.4,+15.6,056,0111,1663011370,10.446 23,0007,0010,0970.3,+15.5,056,0106,1663011670,10.443 21,0006,0008,0970.4,+15.3,057,0109,1663011970,10.433 21,0006,0008,0970.3,+15.3,056,0117,1663012270,10.434 23,0005,0007,0970.7,+15.2,056,0125,1663012570,10.432 23,0005,0007,0970.5,+15.2,056,0125,1663012870,10.42 21,0005,0007,0970.2,+15.3,055,0116,1663013170,10.416 23,0005,0007,0970.2,+15.3,055,0106,1663013470,10.411 21,0006,0008,0970.2,+15.2,056,0124,1663013770,10.414 23,0006,0008,0970.3,+15.1,057,0121,1663014070,10.485 23,0006,0008,0970.3,+15.0,056,0113,1663014370,10.532 23,0006,0008,0970.4,+15.1,056,0102,1663014670,10.559 21,0004,0006,0970.2,+15.0,056,0115,1663014970,10.55 99,0005,0007,0970.6,+14.9,057,0129,1663015270,10.539 21,0005,0007,0970.5,+14.8,057,0113,1663015570,10.544 21,0006,0008,0970.3,+14.8,057,0114,1663015870,10.538 23,0004,0006,0970.4,+14.7,057,0114,1663016170,10.528 23,0005,0007,0970.3,+14.7,057,0109,1663016470,10.53 23,0005,0007,0970.1,+14.6,057,0118,1663016770,10.534 23,0007,0010,0970.4,+14.8,057,0120,1663017070,10.526 21,0012,0016,0970.4,+14.4,061,0123,1663017370,10.528 23,0014,0018,0970.4,+14.6,059,0115,1663017670,10.524 23,0016,0022,0970.4,+14.3,061,0113,1663017970,10.641 23,0014,0018,0970.2,+14.3,061,0114,1663018270,10.669 21,0016,0022,0970.3,+14.2,062,0109,1663018570,10.663 23,0015,0021,0970.6,+14.2,061,0105,1663018870,10.66 23,0015,0021,0970.4,+14.4,060,0135,1663019170,10.657 21,0008,0011,0970.2,+14.3,058,0137,1663019470,10.654 21,0006,0008,0970.4,+14.3,059,0109,1663019770,10.647 21,0007,0010,0970.5,+14.1,060,0108,1663020070,10.647 21,0007,0010,0970.4,+14.0,062,0127,1663020370,10.641 21,0005,0007,0970.5,+14.2,060,0108,1663020670,10.641 21,0005,0007,0970.2,+14.2,059,0094,1663020970,10.633 21,0005,0007,0970.5,+13.7,061,0118,1663021270,10.632 23,0003,0005,0970.2,+14.3,057,0102,1663021570,10.75 23,0004,0006,0970.2,+14.2,059,0097,1663021870,10.783 23,0003,0005,0970.3,+13.8,059,0125,1663022170,10.781 21,0003,0005,0970.5,+14.0,057,0110,1663022470,10.774 23,0003,0005,0970.2,+13.9,058,0117,1663022770,10.773 21,0003,0005,0970.2,+14.3,056,0118,1663023070,10.768 23,0003,0005,0970.2,+14.1,056,0113,1663023370,10.761 23,0003,0005,0970.0,+14.2,056,0108,1663023670,10.763 23,0003,0005,0970.2,+14.2,056,0127,1663023970,10.762 23,0003,0005,0970.1,+14.2,057,0119,1663024270,10.755 23,0003,0005,0970.3,+14.3,056,0131,1663024570,10.754 23,0003,0005,0970.3,+14.3,056,0113,1663024870,10.749 21,0003,0005,0970.3,+14.0,058,0116,1663025170,10.871 21,0003,0005,0969.9,+14.2,058,0099,1663025470,10.899 23,0003,0005,0970.0,+14.1,059,0108,1663025770,10.893 99,0003,0005,0970.0,+14.1,059,0107,1663026070,10.893 23,0003,0005,0970.1,+14.3,058,0125,1663026370,10.887 21,0003,0005,0970.1,+14.3,059,0114,1663026670,10.877 21,0003,0005,0969.9,+14.1,061,0115,1663026970,10.879 21,0006,0008,0970.0,+14.4,060,0110,1663027270,10.882 21,0003,0005,0969.9,+14.1,060,0123,1663027570,10.871 23,0004,0006,0970.2,+14.3,060,0136,1663027870,10.868 99,0004,0006,0970.0,+14.4,060,0138,1663028170,10.869 21,0004,0006,0969.9,+14.1,063,0115,1663028470,10.876 23,0005,0007,0970.0,+14.7,060,0134,1663028770,10.97 21,0005,0007,0969.7,+14.7,059,0116,1663029071,11.01 21,0004,0006,0969.9,+14.6,061,0114,1663029371,11.008 21,0007,0010,0969.9,+14.5,063,0113,1663029670,10.994 21,0004,0006,0969.9,+14.9,061,0107,1663029971,11.004 21,0005,0007,0969.7,+14.8,062,0108,1663030270,10.997 21,0004,0006,0969.6,+14.7,062,0120,1663030570,10.987 23,0004,0006,0969.7,+14.8,064,0123,1663030870,10.98 21,0005,0007,0969.9,+14.6,063,0109,1663031170,10.976 21,0004,0006,0969.5,+14.7,060,0117,1663031470,10.974 21,0004,0006,0969.6,+14.7,061,0130,1663031770,10.975 23,0007,0010,0969.7,+14.2,063,0134,1663032070,10.975 21,0004,0006,0969.5,+14.2,064,0126,1663032371,11.082 21,0005,0007,0969.7,+14.1,063,0122,1663032671,11.113 99,0006,0008,0969.7,+13.9,064,0119,1663032971,11.116 99,0004,0006,0969.6,+14.3,060,0128,1663033271,11.113 21,0004,0006,0969.3,+14.2,064,0125,1663033571,11.112 23,0007,0010,0969.7,+13.9,065,0119,1663033871,11.099 23,0006,0008,0969.5,+13.9,064,0115,1663034171,11.102 21,0007,0010,0969.7,+14.0,063,0125,1663034471,11.101 23,0005,0007,0969.8,+14.0,064,0119,1663034771,11.092 23,0009,0012,0969.4,+13.9,065,0115,1663035071,11.09 23,0004,0006,0969.7,+14.1,065,0094,1663035371,11.092 21,0004,0006,0969.7,+14.0,065,0113,1663035671,11.082 23,0004,0006,0969.6,+13.8,066,0103,1663035971,11.205 23,0004,0006,0969.6,+14.1,064,0108,1663036271,11.232 21,0006,0008,0969.6,+14.0,064,0113,1663036571,11.231 21,0008,0011,0969.5,+14.2,063,0115,1663036871,11.223 23,0005,0007,0969.4,+14.1,064,0114,1663037171,11.23 21,0008,0011,0969.6,+14.1,065,0130,1663037471,11.219 21,0004,0006,0969.6,+14.1,065,0126,1663037771,11.213 23,0009,0012,0969.4,+13.8,068,0124,1663038071,11.216 21,0006,0008,0969.6,+13.6,068,0128,1663038371,11.213 21,0005,0007,0969.3,+13.5,068,0117,1663038671,11.211 21,0008,0011,0969.5,+13.6,067,0114,1663038971,11.203 21,0007,0010,0969.5,+13.6,067,0122,1663039271,11.198 21,0004,0006,0969.5,+13.1,069,0132,1663039571,11.321 21,0009,0012,0969.5,+13.4,068,0109,1663039871,11.347 21,0005,0007,0969.3,+13.4,068,0112,1663040171,11.347 21,0008,0011,0969.6,+13.5,067,0099,1663040471,11.335 21,0005,0007,0969.7,+13.3,067,0126,1663040771,11.327 33,0004,0006,0969.3,+13.1,067,0123,1663041071,11.331 21,0005,0007,0969.5,+13.2,067,0115,1663041371,11.323 23,0005,0007,0969.6,+13.3,066,0101,1663041671,11.326 21,0009,0012,0969.5,+13.2,067,0117,1663041971,11.32 23,0006,0008,0969.6,+12.9,067,0119,1663042271,11.318 23,0004,0006,0969.7,+13.2,066,0117,1663042571,11.32 23,0004,0006,0969.8,+13.3,067,0109,1663042871,11.312 21,0007,0010,0969.8,+13.3,068,0097,1663043171,11.443 21,0005,0007,0969.7,+13.6,067,0110,1663043471,11.457 21,0006,0008,0969.7,+13.6,066,0127,1663043771,11.464 21,0004,0006,0969.9,+13.7,065,0123,1663044071,11.453 21,0007,0010,0969.7,+13.7,064,0125,1663044371,11.448 21,0007,0010,0970.2,+13.9,065,0110,1663044671,11.461 21,0006,0008,0969.9,+14.0,066,0108,1663044971,11.449 23,0006,0008,0970.1,+14.0,065,0126,1663045271,11.452 21,0006,0008,0970.0,+14.2,063,0103,1663045571,11.448 21,0007,0010,0969.9,+14.4,063,0117,1663045871,11.451 21,0004,0006,0969.9,+14.7,063,0118,1663046171,11.449 21,0006,0008,0969.9,+14.6,066,0131,1663046471,11.436 23,0015,0021,0969.9,+14.9,065,0101,1663046771,11.555 21,0016,0022,0969.9,+14.9,067,0126,1663047071,11.588 21,0020,0027,0970.3,+15.0,065,0112,1663047371,11.588 18,0013,0017,0969.9,+15.2,064,0127,1663047671,11.582 21,0012,0016,0969.9,+15.4,063,0117,1663047971,11.583 21,0010,0013,0970.1,+15.7,064,0101,1663048271,11.574 21,0012,0016,0970.2,+15.9,063,0111,1663048571,11.572 21,0014,0018,0970.3,+16.2,063,0108,1663048871,11.56 21,0028,0038,0970.1,+16.5,061,0129,1663049171,11.556 21,0015,0021,0969.9,+16.6,062,0118,1663049471,11.559 21,0006,0008,0970.3,+17.0,057,0123,1663049771,11.566 23,0006,0008,0970.0,+16.9,060,0126,1663050071,11.566 21,0005,0007,0970.0,+17.1,055,0104,1663050371,11.674 21,0003,0005,0970.4,+17.3,054,0111,1663050671,11.693 21,0003,0005,0970.3,+17.5,055,0114,1663050971,11.697 21,0007,0010,0970.3,+17.6,053,0106,1663051271,11.697 21,0003,0005,0970.1,+17.7,051,0107,1663051571,11.697 21,0003,0005,0970.3,+17.9,051,0114,1663051871,11.685 21,0004,0006,0970.1,+18.0,051,0129,1663052171,11.684 21,0005,0007,0970.2,+18.3,053,0108,1663052471,11.685 23,0005,0007,0970.2,+18.7,051,0120,1663052771,11.675 21,0005,0007,0970.5,+18.6,047,0127,1663053071,11.677 21,0003,0005,0970.4,+18.7,047,0125,1663053371,11.662 21,0003,0005,0970.5,+18.8,049,0087,1663053671,11.657 18,0003,0005,0970.3,+19.2,048,0109,1663053971,11.772 18,0002,0003,0970.9,+19.5,048,0113,1663054271,11.811 23,0002,0003,0970.6,+20.3,047,0125,1663054571,11.811 21,0003,0005,0970.5,+20.4,044,0117,1663054871,11.811 23,0003,0005,0970.8,+20.9,044,0118,1663055171,11.801 21,0003,0005,0970.7,+21.0,042,0133,1663055471,11.805 23,0002,0003,0970.5,+21.2,042,0114,1663055771,11.804 21,0002,0003,0970.7,+21.7,040,0126,1663056071,11.794 21,0003,0005,0970.7,+21.7,041,0120,1663056371,11.794 21,0003,0005,0970.6,+21.6,038,0109,1663056671,11.792 21,0003,0005,0970.4,+21.0,043,0122,1663056971,11.789 21,0002,0003,0970.5,+21.6,041,0127,1663057271,11.774 21,0003,0005,0970.5,+21.8,041,0115,1663057571,11.9 21,0003,0005,0970.5,+22.2,039,0124,1663057871,11.938 21,0002,0003,0970.6,+22.3,038,0120,1663058171,11.926 21,0003,0005,0970.6,+22.3,038,0129,1663058471,11.924 21,0002,0003,0970.5,+21.7,038,0135,1663058771,11.922 21,0003,0005,0970.4,+21.9,038,0124,1663059071,11.923 23,0002,0003,0970.4,+22.8,038,0120,1663059371,11.917 21,0002,0003,0970.3,+22.3,036,0110,1663059671,11.901 21,0003,0005,0970.3,+22.9,038,0142,1663059971,11.901 23,0002,0003,0970.2,+22.5,036,0135,1663060271,11.903 21,0003,0005,0970.2,+21.6,039,0145,1663060571,11.892 23,0003,0005,0970.1,+21.3,042,0124,1663060871,11.89 21,0004,0006,0969.9,+21.0,040,0121,1663061171,12 23,0003,0005,0970.1,+21.3,040,0118,1663061472,12.04 21,0003,0005,0970.1,+22.5,037,0102,1663061772,12.03 21,0002,0003,0969.6,+23.1,036,0128,1663062072,12.034 21,0003,0005,0969.9,+23.3,038,0129,1663062372,12.02 21,0002,0003,0969.8,+23.9,036,0134,1663062672,12.02 21,0003,0005,0969.8,+23.8,036,0116,1663062972,12.017 21,0003,0005,0969.9,+23.5,032,0118,1663063272,12.013 23,0005,0007,0969.9,+23.2,033,0102,1663063572,12.006 23,0003,0005,0969.7,+23.6,037,0120,1663063872,12.002 99,0003,0005,0969.5,+23.6,037,0106,1663064172,12.002 21,0007,0010,0969.3,+24.0,034,0125,1663064471,11.998 23,0006,0008,0969.2,+24.5,035,0131,1663064772,12.119 23,0014,0018,0969.3,+24.5,033,0123,1663065072,12.142 23,0005,0007,0969.4,+24.6,034,0124,1663065372,12.149 23,0005,0007,0969.4,+25.0,033,0107,1663065672,12.145 23,0006,0008,0969.4,+24.8,033,0126,1663065972,12.138 23,0004,0006,0969.4,+24.9,032,0107,1663066272,12.127 23,0002,0003,0969.2,+25.0,031,0118,1663066572,12.118 23,0002,0003,0969.0,+25.4,031,0123,1663066872,12.121 23,0002,0003,0969.1,+24.8,029,0112,1663067172,12.119 25,0002,0003,0969.2,+25.0,031,0120,1663067472,12.117 23,0002,0003,0969.2,+24.5,032,0121,1663067772,12.116 21,0002,0003,0969.0,+25.4,030,0093,1663068072,12.11 21,0002,0003,0969.3,+25.3,032,0112,1663068372,12.227 23,0002,0003,0968.9,+25.1,029,0125,1663068672,12.262 23,0002,0003,0968.9,+26.2,030,0114,1663068972,12.293 23,0002,0003,0968.8,+25.4,030,0111,1663069272,12.25 21,0002,0003,0968.8,+25.4,028,0115,1663069572,12.258 21,0002,0003,0969.1,+24.4,030,0106,1663069872,12.252 23,0002,0003,0969.1,+24.4,034,0122,1663070172,12.239 23,0003,0005,0969.0,+25.1,031,0115,1663070472,12.271 23,0002,0003,0969.1,+25.2,030,0119,1663070772,12.235 23,0002,0003,0968.9,+25.8,030,0122,1663071072,12.228 99,0002,0003,0968.7,+25.0,029,0105,1663071372,12.221 99,0002,0003,0969.0,+25.1,032,0113,1663071672,12.221 23,0002,0003,0969.0,+25.7,030,0108,1663071972,12.34 28,0003,0005,0969.1,+26.0,030,0125,1663072272,12.367 23,0002,0003,0968.9,+25.3,031,0109,1663072572,12.362 99,0003,0005,0969.2,+24.8,034,0104,1663072872,12.357 23,0002,0003,0969.1,+24.8,033,0120,1663073172,12.355 23,0003,0005,0969.0,+24.7,032,0105,1663073472,12.35 23,0003,0005,0968.9,+25.2,034,0108,1663073772,12.349 23,0003,0005,0969.0,+25.1,033,0093,1663074072,12.346 21,0002,0003,0968.9,+24.6,032,0135,1663074372,12.341 25,0002,0003,0969.0,+24.9,030,0124,1663074672,12.333 23,0003,0005,0969.2,+24.3,033,0113,1663074972,12.335 25,0002,0003,0969.1,+25.1,034,0127,1663075272,12.325 23,0003,0005,0969.1,+24.4,032,0123,1663075572,12.441 25,0003,0005,0968.8,+25.3,033,0101,1663075872,12.468 23,0004,0006,0969.0,+24.8,031,0104,1663076172,12.462 23,0009,0012,0969.0,+24.5,031,0104,1663076472,12.458 23,0010,0013,0968.9,+23.6,032,0118,1663076772,12.452 23,0010,0013,0968.9,+23.5,035,0123,1663077072,12.44 25,0015,0021,0969.0,+23.8,036,0125,1663077372,12.436 25,0014,0018,0968.8,+25.0,031,0107,1663077672,12.434 23,0009,0012,0968.7,+24.7,031,0121,1663077972,12.429 23,0010,0013,0968.8,+24.4,030,0104,1663078272,12.424 23,0008,0011,0968.9,+25.7,032,0114,1663078572,12.424 23,0012,0016,0968.8,+24.7,032,0100,1663078872,12.417 23,0010,0013,0968.9,+25.5,030,0111,1663079172,12.532 25,0011,0015,0969.0,+25.1,032,0120,1663079472,12.561 23,0013,0017,0968.9,+25.8,029,0111,1663079772,12.564 23,0009,0012,0968.8,+25.0,027,0117,1663080072,12.555 25,0007,0010,0968.9,+25.1,029,0119,1663080372,12.544 23,0008,0011,0968.9,+23.9,031,0094,1663080672,12.542 23,0014,0018,0968.7,+24.4,030,0106,1663080972,12.539 25,0011,0015,0968.7,+24.5,031,0118,1663081272,12.53 23,0007,0010,0968.9,+24.3,030,0094,1663081572,12.521 23,0010,0013,0969.1,+23.6,032,0121,1663081872,12.518 23,0014,0018,0969.0,+24.2,032,0129,1663082172,12.514 25,0012,0016,0969.1,+23.6,032,0103,1663082472,12.521 23,0005,0007,0969.2,+23.2,035,0115,1663082772,12.634 23,0004,0006,0968.9,+22.8,033,0116,1663083072,12.66 23,0004,0006,0969.2,+22.5,033,0131,1663083372,12.651 25,0004,0006,0969.3,+21.8,038,0121,1663083672,12.648 23,0003,0005,0969.1,+21.3,040,0119,1663083972,12.64 23,0004,0006,0969.5,+21.4,040,0121,1663084272,12.642 23,0005,0007,0969.2,+20.9,040,0110,1663084572,12.634 23,0006,0008,0969.3,+20.8,041,0105,1663084872,12.629 25,0004,0006,0969.5,+20.6,041,0109,1663085172,12.615 25,0005,0007,0969.4,+20.5,040,0103,1663085472,12.621 23,0007,0010,0969.5,+20.3,042,0097,1663085772,12.608 23,0008,0011,0969.3,+20.0,043,0106,1663086072,12.6 23,0004,0006,0969.7,+19.7,044,0107,1663086372,12.723 25,0004,0006,0969.3,+19.6,043,0109,1663086672,12.749 23,0004,0006,0969.7,+19.4,043,0125,1663086972,12.731 23,0004,0006,0969.5,+19.3,043,0114,1663087272,12.743 23,0004,0006,0970.0,+19.1,043,0113,1663087572,12.734 23,0004,0006,0969.7,+19.2,043,0119,1663087872,12.727 23,0005,0007,0969.5,+18.7,044,0123,1663088172,12.721 23,0003,0005,0969.6,+18.6,044,0106,1663088472,12.713 21,0005,0007,0969.7,+18.6,042,0107,1663088772,12.712 25,0014,0018,0969.8,+18.5,043,0127,1663089072,12.718 23,0005,0007,0970.1,+18.4,043,0135,1663089372,12.712 25,0012,0016,0969.8,+18.2,042,0126,1663089672,12.703 23,0007,0010,0969.7,+18.2,042,0104,1663089972,12.831 25,0009,0012,0970.0,+18.0,044,0105,1663090272,12.848 23,0010,0013,0970.0,+17.8,044,0118,1663090572,12.851 23,0011,0015,0970.1,+17.8,044,0137,1663090872,12.831 28,0014,0018,0970.3,+17.7,044,0114,1663091172,12.841 23,0012,0016,0970.1,+17.5,045,0123,1663091472,12.834 23,0016,0022,0970.3,+17.4,045,0115,1663091772,12.828 23,0015,0021,0970.5,+17.5,046,0108,1663092072,12.826 99,0012,0016,0970.5,+17.2,046,0120,1663092372,12.822 23,0015,0021,0970.6,+17.1,047,0121,1663092672,12.813 23,0010,0013,0970.4,+17.0,046,0108,1663092972,12.825 23,0012,0016,0970.5,+16.9,046,0108,1663093272,12.809 23,0006,0008,0970.4,+17.0,046,0116,1663093572,12.986 23,0005,0007,0970.7,+16.8,047,0131,1663093872,12.957 23,0004,0006,0970.6,+16.7,047,0106,1663094172,12.943 23,0004,0006,0970.6,+16.7,046,0122,1663094472,12.966 23,0005,0007,0970.6,+16.8,045,0121,1663094772,12.928 23,0005,0007,0971.0,+16.6,047,0104,1663095072,12.935 25,0004,0006,0971.1,+16.5,047,0121,1663095372,12.929 23,0004,0006,0970.9,+16.4,050,0128,1663095672,12.928 23,0004,0006,0970.9,+16.1,049,0125,1663095972,12.956 21,0005,0007,0970.9,+15.9,052,0116,1663096272,12.927 23,0004,0006,0970.9,+15.9,049,0132,1663096572,12.921 28,0004,0006,0970.9,+16.0,049,0115,1663096872,12.92 23,0004,0006,0971.1,+15.8,049,0136,1663097173,13.034 23,0004,0006,0970.8,+15.6,050,0122,1663097473,13.068 23,0004,0006,0970.9,+15.6,050,0129,1663097773,13.054 23,0004,0006,0971.0,+15.6,049,0102,1663098073,13.053 23,0004,0006,0971.0,+15.5,049,0116,1663098373,13.041 21,0004,0006,0970.5,+15.3,051,0101,1663098673,13.049 23,0004,0006,0970.8,+15.3,050,0103,1663098973,13.032 23,0004,0006,0971.1,+15.1,051,0117,1663099273,13.026 23,0005,0007,0970.9,+15.1,051,0108,1663099573,13.033 21,0004,0006,0970.7,+15.3,049,0129,1663099873,13.031 21,0004,0006,0970.9,+15.3,048,0094,1663100173,13.027 23,0004,0006,0971.0,+15.4,047,0138,1663100473,13.023 21,0004,0006,0970.7,+15.4,047,0109,1663100773,13.134 23,0003,0005,0971.0,+15.2,048,0119,1663101073,13.159 23,0004,0006,0971.2,+15.1,049,0134,1663101373,13.16 21,0003,0005,0971.1,+15.2,048,0127,1663101673,13.153 99,0003,0005,0971.2,+15.2,048,0122,1663101973,13.158 23,0003,0005,0970.9,+15.0,048,0112,1663102273,13.145 21,0003,0005,0971.0,+14.9,048,0128,1663102573,13.15 21,0003,0005,0971.0,+15.0,047,0118,1663102873,13.149 21,0003,0005,0971.0,+14.9,048,0120,1663103173,13.134 23,0003,0005,0971.1,+15.1,046,0107,1663103473,13.136 23,0004,0006,0971.1,+15.1,046,0122,1663103773,13.137 23,0003,0005,0971.0,+15.1,046,0116,1663104073,13.129 23,0003,0005,0971.1,+14.7,049,0106,1663104373,13.247 23,0003,0005,0971.0,+14.6,048,0125,1663104673,13.277 23,0003,0005,0971.0,+14.6,048,0102,1663104973,13.267 23,0003,0005,0971.3,+14.8,047,0118,1663105273,13.273 21,0003,0005,0971.0,+14.7,048,0116,1663105573,13.261 21,0003,0005,0970.9,+14.6,048,0150,1663105873,13.265 21,0003,0005,0971.3,+14.5,048,0115,1663106173,13.261 21,0003,0005,0971.1,+14.4,049,0128,1663106473,13.262 21,0003,0005,0971.0,+14.2,050,0133,1663106773,13.253 23,0003,0005,0971.3,+14.0,051,0110,1663107073,13.252 21,0005,0007,0971.2,+14.0,051,0114,1663107373,13.243 21,0009,0012,0971.1,+14.1,050,0113,1663107673,13.236 23,0003,0005,0970.8,+14.2,050,0132,1663107973,13.362 21,0003,0005,0971.2,+14.0,051,0110,1663108273,13.387 23,0002,0003,0971.2,+14.0,051,0115,1663108573,13.384 23,0002,0003,0970.8,+13.8,051,0105,1663108873,13.387 23,0002,0003,0970.8,+13.8,052,0127,1663109173,13.384 21,0003,0005,0971.0,+13.8,052,0126,1663109473,13.383 23,0002,0003,0970.9,+13.8,051,0117,1663109773,13.375 23,0002,0003,0970.9,+13.8,052,0108,1663110073,13.362 23,0003,0005,0970.8,+13.8,052,0118,1663110373,13.378 23,0002,0003,0970.7,+13.7,052,0125,1663110673,13.372 21,0002,0003,0970.9,+13.8,051,0103,1663110973,13.369 23,0002,0003,0971.1,+13.8,052,0120,1663111273,13.359 23,0003,0005,0970.8,+14.1,051,0111,1663111573,13.48 25,0002,0003,0970.7,+14.1,050,0113,1663111873,13.508 99,0002,0003,0970.7,+14.1,051,0115,1663112173,13.513 21,0002,0003,0970.7,+14.1,051,0126,1663112473,13.5 21,0002,0003,0970.7,+14.2,050,0114,1663112773,13.516 21,0003,0005,0970.5,+14.4,050,0121,1663113073,13.5 23,0004,0006,0970.9,+14.3,050,0138,1663113373,13.499 28,0004,0006,0970.8,+14.0,052,0123,1663113673,13.495 21,0003,0005,0970.6,+13.9,053,0110,1663113973,13.491 23,0002,0003,0970.6,+13.9,053,0111,1663114273,13.482 21,0002,0003,0970.9,+13.9,053,0109,1663114573,13.475 21,0002,0003,0970.7,+13.9,053,0111,1663114873,13.48 23,0002,0003,0970.6,+13.8,054,0115,1663115173,13.599 21,0003,0005,0971.0,+13.9,053,0130,1663115473,13.637 21,0003,0005,0970.6,+14.0,053,0109,1663115773,13.636 99,0003,0005,0970.8,+14.0,054,0118,1663116073,13.622 23,0002,0003,0970.6,+13.9,054,0114,1663116373,13.619 23,0003,0005,0970.6,+14.0,054,0114,1663116673,13.617 23,0002,0003,0970.8,+14.0,055,0109,1663116973,13.615 21,0002,0003,0971.0,+13.9,055,0110,1663117273,13.608 21,0003,0005,0970.9,+14.0,055,0117,1663117573,13.605 23,0005,0007,0970.6,+14.0,056,0090,1663117873,13.611 21,0003,0005,0970.7,+14.0,056,0104,1663118173,13.595 21,0003,0005,0970.6,+14.2,056,0133,1663118473,13.596 21,0003,0005,0970.5,+14.1,057,0123,1663118773,13.709 33,0004,0006,0970.6,+14.0,058,0136,1663119073,13.735 23,0003,0005,0970.4,+14.0,058,0117,1663119373,13.744 21,0003,0005,0970.4,+14.0,058,0114,1663119673,13.738 21,0003,0005,0970.4,+14.0,058,0117,1663119973,13.737 21,0002,0003,0970.6,+14.2,058,0132,1663120273,13.726 23,0003,0005,0970.5,+14.2,058,0109,1663120573,13.734 21,0003,0005,0970.6,+14.2,058,0127,1663120873,13.721 25,0003,0005,0970.7,+14.2,058,0122,1663121173,13.725 23,0003,0005,0970.6,+14.2,058,0130,1663121473,13.719 23,0003,0005,0970.4,+14.0,059,0102,1663121773,13.712 21,0003,0005,0970.4,+14.1,058,0127,1663122073,13.7 21,0003,0005,0970.6,+14.1,059,0120,1663122373,13.825 23,0003,0005,0970.6,+14.1,059,0101,1663122673,13.86 21,0003,0005,0970.5,+14.0,059,0125,1663122973,13.855 18,0003,0005,0970.3,+14.0,059,0108,1663123273,13.841 33,0003,0005,0970.5,+13.9,060,0122,1663123573,13.831 21,0003,0005,0970.5,+14.1,059,0125,1663123873,13.833 21,0003,0005,0970.2,+13.9,060,0123,1663124173,13.834 23,0003,0005,0970.4,+13.9,060,0116,1663124473,13.827 21,0004,0006,0970.2,+13.9,061,0109,1663124773,13.829 21,0003,0005,0970.2,+13.9,060,0119,1663125073,13.833 23,0004,0006,0970.2,+13.8,061,0112,1663125373,13.826 21,0003,0005,0970.1,+14.0,060,0109,1663125673,13.815 21,0005,0007,0970.3,+13.9,061,0117,1663125973,13.935 21,0003,0005,0970.3,+13.9,061,0127,1663126273,13.958 21,0004,0006,0970.2,+13.9,061,0116,1663126573,13.962 18,0003,0005,0970.2,+13.9,061,0122,1663126873,13.957 99,0003,0005,0970.3,+13.9,061,0133,1663127173,13.96 21,0003,0005,0970.0,+14.2,060,0111,1663127473,13.957 21,0003,0005,0970.4,+14.3,059,0124,1663127773,13.954 33,0003,0005,0970.1,+14.4,059,0124,1663128073,13.953 21,0003,0005,0970.2,+14.4,059,0112,1663128373,13.946 21,0004,0006,0970.1,+14.5,059,0114,1663128673,13.931 23,0003,0005,0970.1,+14.5,058,0093,1663128973,13.935 33,0003,0005,0970.2,+14.4,059,0113,1663129273,13.939 23,0003,0005,0970.3,+14.0,062,0128,1663129574,14.065 21,0007,0010,0970.3,+13.9,063,0096,1663129874,14.087 21,0006,0008,0970.2,+13.8,064,0127,1663130174,14.076 21,0004,0006,0970.6,+13.9,062,0131,1663130474,14.07 21,0004,0006,0970.6,+14.4,059,0129,1663130774,14.065 21,0006,0008,0970.4,+14.7,058,0128,1663131074,14.053 21,0004,0006,0970.4,+14.8,059,0100,1663131374,14.061 21,0004,0006,0970.8,+15.0,058,0115,1663131674,14.058 21,0003,0005,0970.6,+15.4,056,0137,1663131974,14.051 21,0004,0006,0970.5,+15.5,056,0127,1663132274,14.05 25,0003,0005,0970.7,+15.6,055,0109,1663132574,14.044 21,0003,0005,0970.6,+16.0,057,0118,1663132874,14.039 23,0005,0007,0970.5,+15.8,061,0103,1663133174,14.169 21,0009,0012,0970.8,+16.3,061,0144,1663133474,14.194 21,0004,0006,0971.0,+16.5,060,0088,1663133774,14.192 21,0005,0007,0970.8,+16.9,060,0117,1663134074,14.188 23,0010,0013,0970.5,+16.8,060,0111,1663134374,14.189 21,0010,0013,0970.6,+17.4,060,0103,1663134674,14.182 23,0008,0011,0970.6,+17.5,060,0114,1663134974,14.184 21,0010,0013,0970.5,+17.7,061,0112,1663135274,14.181 21,0010,0013,0970.4,+18.2,057,0120,1663135574,14.179 23,0010,0013,0970.4,+18.4,058,0106,1663135874,14.178 21,0008,0011,0970.3,+18.7,054,0127,1663136174,14.178 25,0006,0008,0970.6,+19.1,054,0120,1663136474,14.172 21,0005,0007,0970.2,+19.5,054,0108,1663136774,14.286 21,0003,0005,0970.6,+19.7,046,0117,1663137074,14.325 23,0003,0005,0970.4,+20.2,046,0104,1663137374,14.322 21,0004,0006,0970.4,+20.4,050,0119,1663137674,14.315 21,0004,0006,0970.3,+20.6,047,0119,1663137974,14.31 21,0004,0006,0970.5,+20.9,048,0135,1663138274,14.302 18,0003,0005,0970.5,+21.1,043,0115,1663138574,14.296 21,0004,0006,0970.5,+21.5,045,0127,1663138874,14.324 21,0003,0005,0970.5,+21.9,044,0124,1663139174,14.297 21,0002,0003,0970.5,+22.2,044,0117,1663139474,14.291 21,0003,0005,0970.3,+22.6,044,0111,1663139774,14.281 21,0004,0006,0970.6,+22.4,042,0106,1663140074,14.285 21,0003,0005,0970.5,+22.9,043,0091,1663140374,14.404 21,0003,0005,0970.7,+23.1,043,0120,1663140674,14.43 21,0003,0005,0970.3,+23.3,045,0120,1663140974,14.436 21,0002,0003,0970.1,+23.7,041,0119,1663141274,14.432 21,0002,0003,0970.3,+24.2,041,0104,1663141574,14.422 21,0003,0005,0970.2,+24.4,040,0102,1663141874,14.418 21,0003,0005,0970.3,+24.3,037,0118,1663142174,14.417 21,0005,0007,0970.4,+24.2,038,0128,1663142474,14.409 25,0003,0005,0970.5,+24.9,039,0137,1663142774,14.412 23,0005,0007,0970.6,+24.9,038,0111,1663143074,14.397 23,0002,0003,0970.7,+24.8,038,0099,1663143374,14.403 23,0002,0003,0970.7,+25.2,036,0123,1663143674,14.399 21,0002,0003,0970.7,+25.1,033,0115,1663143974,14.516 23,0002,0003,0970.6,+25.8,035,0122,1663144274,14.548 21,0002,0003,0970.5,+26.0,036,0120,1663144574,14.548 21,0002,0003,0970.2,+25.6,033,0143,1663144874,14.535 21,0003,0005,0970.4,+25.7,033,0118,1663145174,14.54 21,0002,0003,0970.2,+25.6,034,0120,1663145474,14.526 23,0002,0003,0970.0,+25.5,033,0114,1663145774,14.53 23,0002,0003,0969.9,+26.2,036,0103,1663146074,14.516 21,0002,0003,0970.4,+26.3,036,0114,1663146374,14.521 23,0002,0003,0970.4,+26.1,032,0137,1663146674,14.515 21,0003,0005,0970.0,+25.6,035,0114,1663146974,14.528 21,0003,0005,0970.0,+26.8,034,0131,1663147274,14.517 21,0003,0005,0969.9,+26.7,032,0102,1663147874,14.67 21,0002,0003,0970.0,+26.7,033,0120,1663148174,14.656 21,0003,0005,0969.7,+27.0,033,0114,1663148474,14.653 23,0002,0003,0970.0,+27.3,032,0108,1663148774,14.668 21,0003,0005,0969.7,+27.4,034,0132,1663149074,14.65 23,0003,0005,0970.2,+27.2,033,0117,1663149374,14.649 23,0003,0005,0969.9,+27.9,033,0112,1663149674,14.655 23,0002,0003,0969.9,+27.9,035,0112,1663149974,14.652 23,0003,0005,0970.0,+27.8,033,0126,1663150274,14.635 23,0002,0003,0970.0,+27.6,034,0117,1663150574,14.63 23,0003,0005,0969.9,+27.6,033,0112,1663150874,14.624 23,0002,0003,0970.0,+28.3,034,0116,1663151174,14.745 23,0002,0003,0969.8,+28.6,034,0126,1663151474,14.778 23,0003,0005,0969.8,+28.4,033,0119,1663151774,14.779 21,0003,0005,0969.9,+28.7,034,0132,1663152074,14.774 23,0002,0003,0969.9,+28.6,031,0113,1663152374,14.761 21,0002,0003,0969.8,+28.3,033,0117,1663152674,14.764 25,0002,0003,0969.9,+29.0,034,0131,1663152974,14.761 23,0002,0003,0969.7,+28.9,033,0119,1663153274,14.757 23,0004,0006,0969.3,+28.7,032,0120,1663153574,14.755 23,0003,0005,0969.5,+28.7,032,0133,1663153874,14.748 23,0002,0003,0969.7,+28.9,032,0124,1663154174,14.74 23,0003,0005,0969.8,+29.1,033,0120,1663154474,14.74 23,0003,0005,0969.5,+28.7,034,0137,1663154774,14.864 23,0003,0005,0969.3,+29.1,032,0116,1663155074,14.896 25,0003,0005,0969.3,+29.1,031,0096,1663155374,14.897 23,0003,0005,0969.4,+28.9,032,0132,1663155674,14.889 23,0003,0005,0969.3,+29.5,032,0121,1663155974,14.885 23,0002,0003,0969.4,+30.0,031,0114,1663156274,14.876 23,0003,0005,0969.1,+29.5,032,0089,1663156574,14.876 23,0003,0005,0969.2,+29.8,031,0115,1663156874,14.871 21,0003,0005,0969.1,+29.9,031,0114,1663157174,14.865 21,0003,0005,0968.9,+29.3,030,0107,1663157774,14.865 23,0003,0005,0969.0,+30.1,031,0132,1663158074,14.86 23,0003,0005,0969.2,+29.8,030,0126,1663158374,14.981 23,0002,0003,0969.1,+29.9,031,0090,1663158675,15.01 23,0004,0006,0969.2,+29.9,030,0120,1663158974,14.996 23,0003,0005,0969.4,+30.5,030,0113,1663159274,14.993 23,0003,0005,0969.1,+30.2,030,0110,1663159574,14.985 23,0003,0005,0969.2,+30.7,031,0117,1663159874,14.995 25,0003,0005,0969.3,+30.3,031,0125,1663160174,14.986 25,0003,0005,0969.4,+30.4,032,0121,1663160474,14.981 25,0003,0005,0969.1,+30.7,031,0140,1663160774,14.977 23,0003,0005,0969.2,+30.1,033,0121,1663161074,14.975 23,0003,0005,0969.1,+30.3,031,0111,1663161374,14.974 23,0002,0003,0969.4,+30.4,032,0132,1663161674,14.976 23,0003,0005,0969.0,+30.5,033,0122,1663161975,15.097 23,0003,0005,0969.3,+30.5,031,0114,1663162275,15.12 23,0003,0005,0968.8,+30.5,031,0123,1663162575,15.125 23,0003,0005,0968.9,+30.6,031,0122,1663162875,15.118 23,0002,0003,0969.1,+30.7,032,0135,1663163175,15.113 28,0002,0003,0968.8,+30.9,033,0121,1663163475,15.101 23,0003,0005,0969.0,+30.7,032,0117,1663163775,15.104 23,0003,0005,0968.8,+30.5,032,0110,1663164075,15.095 23,0003,0005,0968.7,+30.5,031,0121,1663164375,15.096 23,0004,0006,0969.1,+30.6,032,0106,1663164675,15.092 23,0004,0006,0968.9,+30.7,031,0109,1663164975,15.082 25,0003,0005,0969.0,+30.7,031,0102,1663165275,15.079 28,0004,0006,0968.6,+30.4,032,0129,1663165575,15.198 23,0003,0005,0968.7,+30.7,031,0133,1663165875,15.217 25,0004,0006,0968.9,+30.6,031,0131,1663166175,15.222 23,0003,0005,0968.7,+30.4,032,0108,1663166475,15.216 23,0003,0005,0968.7,+30.2,032,0118,1663166775,15.211 23,0002,0003,0968.6,+30.0,032,0102,1663167075,15.208 25,0004,0006,0968.9,+29.3,034,0109,1663167375,15.199 23,0004,0006,0968.5,+29.6,033,0105,1663167675,15.195 25,0003,0005,0968.4,+29.3,036,0118,1663167975,15.191 25,0004,0006,0968.6,+28.7,037,0102,1663168275,15.193 25,0004,0006,0968.3,+28.4,039,0115,1663168575,15.181 25,0004,0006,0968.2,+28.2,040,0108,1663168875,15.185 23,0004,0006,0968.2,+27.7,041,0117,1663169175,15.291 28,0004,0006,0968.4,+27.1,045,0099,1663169475,15.325 23,0005,0007,0968.2,+26.6,044,0114,1663169775,15.317 23,0003,0005,0968.3,+26.0,044,0138,1663170075,15.301 23,0004,0006,0968.2,+25.4,046,0097,1663170375,15.306 23,0003,0005,0967.9,+25.3,046,0121,1663170675,15.296 23,0003,0005,0968.0,+24.8,047,0131,1663170975,15.292 25,0005,0007,0968.0,+24.7,051,0126,1663171275,15.294 23,0010,0013,0968.1,+24.8,048,0096,1663171575,15.278 23,0010,0013,0967.7,+24.5,048,0128,1663171875,15.277 23,0016,0022,0968.2,+24.3,049,0146,1663172175,15.268 23,0012,0016,0967.9,+24.4,048,0115,1663172475,15.268 25,0009,0012,0967.9,+24.0,048,0118,1663172775,15.383 23,0005,0007,0967.9,+23.9,047,0103,1663173075,15.414 23,0003,0005,0967.8,+24.2,043,0121,1663173375,15.414 23,0003,0005,0967.9,+23.4,049,0126,1663173675,15.41 23,0005,0007,0967.7,+23.2,049,0114,1663173975,15.404 25,0005,0007,0968.0,+23.0,052,0117,1663174275,15.39 23,0004,0006,0967.6,+23.2,045,0119,1663174575,15.386 23,0003,0005,0967.6,+23.0,045,0122,1663174875,15.386 23,0004,0006,0967.4,+22.8,046,0116,1663175175,15.382 25,0004,0006,0967.9,+22.3,049,0108,1663175475,15.37 25,0003,0005,0967.6,+22.4,046,0123,1663175775,15.371 23,0004,0006,0967.5,+22.7,043,0120,1663176075,15.374 23,0003,0005,0967.6,+22.5,045,0104,1663176375,15.491 23,0003,0005,0967.5,+22.8,042,0100,1663176675,15.515 23,0003,0005,0967.3,+22.9,042,0112,1663176975,15.508 25,0002,0003,0967.4,+22.7,042,0130,1663177275,15.514 23,0003,0005,0967.7,+22.2,044,0110,1663177575,15.499 21,0003,0005,0967.8,+22.1,044,0118,1663177875,15.49 23,0002,0003,0967.8,+22.3,043,0106,1663178175,15.485 23,0002,0003,0967.9,+22.3,043,0118,1663178475,15.478 25,0003,0005,0967.7,+22.1,043,0104,1663178775,15.473 23,0002,0003,0967.6,+22.2,042,0128,1663179075,15.463 25,0003,0005,0968.0,+22.1,043,0114,1663179375,15.463 25,0002,0003,0968.0,+22.3,041,0120,1663179675,15.457 23,0003,0005,0968.2,+22.0,043,0114,1663179975,15.572 25,0002,0003,0968.1,+21.9,044,0124,1663180275,15.612 23,0002,0003,0968.5,+22.1,042,0130,1663180575,15.6 99,0003,0005,0968.1,+22.0,043,0108,1663180875,15.595 23,0004,0006,0968.1,+21.6,045,0113,1663181175,15.59 23,0004,0006,0968.2,+21.6,044,0132,1663181475,15.6 23,0002,0003,0968.2,+22.4,039,0124,1663181775,15.592 23,0002,0003,0968.4,+22.2,041,0123,1663182075,15.585 23,0002,0003,0968.1,+22.5,039,0105,1663182375,15.59 25,0001,0002,0968.1,+22.3,040,0118,1663182675,15.582 33,0002,0003,0968.1,+22.9,036,0132,1663182975,15.573 23,0002,0003,0968.2,+23.4,034,0127,1663183275,15.581 23,0003,0005,0968.2,+23.8,032,0113,1663183575,15.685 23,0003,0005,0968.3,+24.0,032,0103,1663183875,15.723 23,0002,0003,0968.1,+23.8,033,0109,1663184175,15.731 25,0002,0003,0968.4,+24.1,032,0139,1663184475,15.715 21,0003,0005,0967.9,+24.6,031,0111,1663184775,15.71 23,0003,0005,0967.9,+25.0,030,0149,1663185075,15.709 23,0002,0003,0968.1,+25.3,030,0113,1663185375,15.697 21,0002,0003,0968.2,+25.4,029,0125,1663185675,15.835 25,0003,0005,0968.4,+25.6,029,0122,1663185975,15.69 23,0006,0008,0968.6,+25.7,029,0108,1663186275,15.696 23,0003,0005,0968.3,+25.0,032,0102,1663186575,15.681 25,0003,0005,0967.9,+25.0,031,0119,1663186875,15.677 23,0006,0008,0968.2,+24.9,032,0125,1663187175,15.801 21,0003,0005,0968.1,+24.9,032,0114,1663187475,15.822 25,0003,0005,0968.4,+25.2,031,0128,1663187775,15.823 23,0002,0003,0968.0,+24.6,032,0136,1663188075,15.82 21,0002,0003,0968.0,+24.4,033,0113,1663188375,15.818 23,0004,0006,0967.9,+23.7,036,0130,1663188675,15.808 25,0002,0003,0967.9,+23.1,039,0101,1663188975,15.799 23,0003,0005,0967.6,+22.1,044,0107,1663189275,15.79 23,0002,0003,0967.9,+21.8,045,0116,1663189575,15.783 23,0003,0005,0967.6,+21.7,046,0110,1663189875,15.778 23,0003,0005,0967.7,+21.4,047,0115,1663190175,15.783 23,0002,0003,0967.7,+20.5,051,0126,1663190475,15.777 23,0002,0003,0967.5,+20.9,047,0099,1663190775,15.893 23,0003,0005,0967.8,+21.1,047,0125,1663191075,15.919 23,0003,0005,0967.9,+20.4,049,0109,1663191375,15.908 23,0003,0005,0967.9,+20.4,049,0119,1663191675,15.904 23,0003,0005,0967.9,+20.4,049,0097,1663191975,15.896 25,0003,0005,0967.9,+20.6,048,0113,1663192275,15.888 25,0002,0003,0968.0,+20.4,050,0121,1663192575,15.884 23,0003,0005,0967.9,+20.2,050,0112,1663192875,15.884 23,0004,0006,0968.1,+20.3,049,0108,1663193175,15.882 23,0004,0006,0967.8,+20.4,049,0109,1663193475,15.883 23,0005,0007,0967.8,+20.3,049,0125,1663193775,15.873 23,0003,0005,0967.7,+19.8,053,0116,1663194075,15.865 33,0003,0005,0967.6,+19.8,052,0121,1663194375,15.99 23,0003,0005,0967.7,+19.8,052,0119,1663194676,16.02 23,0003,0005,0968.0,+20.0,051,0136,1663194976,16.026 23,0003,0005,0967.8,+20.0,051,0134,1663195276,16.016 23,0002,0003,0968.2,+20.1,049,0142,1663195576,16.014 23,0004,0006,0968.0,+20.2,048,0105,1663195875,15.997 23,0003,0005,0968.0,+20.0,050,0125,1663196176,16.009 25,0003,0005,0968.2,+20.1,050,0120,1663196475,15.993 23,0003,0005,0967.9,+19.7,052,0114,1663196775,15.991 23,0002,0003,0967.7,+19.8,052,0132,1663197075,15.981 23,0003,0005,0967.7,+19.6,052,0115,1663197375,15.976 33,0003,0005,0968.0,+19.8,050,0116,1663197675,15.972 23,0004,0006,0967.8,+20.0,049,0109,1663197976,16.089 23,0003,0005,0968.1,+20.0,049,0093,1663198276,16.109 23,0003,0005,0968.3,+20.1,048,0119,1663198576,16.113 23,0003,0005,0967.8,+20.3,047,0116,1663198876,16.106 25,0003,0005,0967.7,+20.7,045,0114,1663199176,16.108 21,0003,0005,0967.8,+20.7,045,0114,1663199476,16.105 23,0003,0005,0967.7,+22.6,036,0109,1663199776,16.102 23,0003,0005,0967.8,+21.4,044,0111,1663200076,16.096 23,0003,0005,0968.0,+21.1,044,0119,1663200376,16.091 23,0003,0005,0968.0,+21.6,042,0132,1663200676,16.084 99,0002,0003,0968.0,+22.7,035,0108,1663200976,16.082 23,0003,0005,0967.8,+23.2,034,0115,1663201276,16.086 23,0002,0003,0967.9,+24.2,031,0150,1663201576,16.198 23,0002,0003,0967.8,+23.7,033,0129,1663201876,16.238 23,0003,0005,0968.0,+22.9,037,0119,1663202176,16.233 23,0004,0006,0967.9,+22.9,037,0100,1663202476,16.229 25,0003,0005,0967.9,+22.1,041,0135,1663202776,16.225 25,0002,0003,0968.3,+22.5,038,0133,1663203076,16.213 25,0003,0005,0967.8,+21.9,041,0112,1663203376,16.214 23,0002,0003,0968.1,+21.9,041,0124,1663203676,16.203 23,0002,0003,0968.2,+21.2,044,0125,1663203976,16.201 23,0003,0005,0968.2,+21.7,040,0132,1663204276,16.198 23,0002,0003,0968.1,+21.8,039,0136,1663204576,16.192 23,0003,0005,0968.1,+22.7,035,0108,1663204876,16.183 25,0002,0003,0967.9,+22.1,039,0113,1663205176,16.306 23,0003,0005,0968.0,+23.9,031,0115,1663205476,16.332 23,0002,0003,0967.9,+23.6,033,0104,1663205776,16.326 21,0003,0005,0968.0,+24.2,030,0122,1663206076,16.326 23,0002,0003,0967.8,+24.4,029,0137,1663206376,16.318 23,0004,0006,0967.7,+24.5,029,0109,1663206676,16.315 21,0002,0003,0967.9,+24.5,029,0096,1663206976,16.317 25,0002,0003,0967.9,+24.4,029,0119,1663207276,16.317 23,0002,0003,0968.1,+24.3,029,0120,1663207576,16.306 23,0002,0003,0968.1,+23.9,031,0115,1663207876,16.311 23,0003,0005,0968.2,+23.5,032,0128,1663208176,16.296 23,0003,0005,0967.8,+23.1,033,0099,1663208476,16.295 23,0002,0003,0967.8,+22.6,036,0088,1663208776,16.416 23,0002,0003,0968.3,+21.7,042,0116,1663209076,16.438 23,0003,0005,0968.0,+21.5,043,0139,1663209376,16.434 23,0003,0005,0967.8,+21.1,044,0127,1663209676,16.429 21,0002,0003,0968.0,+21.6,040,0123,1663209976,16.425 23,0003,0005,0967.5,+22.1,037,0108,1663210276,16.426 23,0002,0003,0967.7,+21.8,038,0129,1663210576,16.424 21,0002,0003,0967.8,+21.5,041,0130,1663210876,16.421 23,0002,0003,0967.6,+21.4,041,0115,1663211176,16.406 23,0002,0003,0967.6,+21.3,041,0149,1663211476,16.405 23,0003,0005,0968.2,+20.8,045,0126,1663211776,16.399 23,0003,0005,0967.7,+19.9,049,0122,1663212076,16.385 23,0002,0003,0967.8,+19.8,050,0112,1663212376,16.504 23,0003,0005,0967.9,+20.0,049,0125,1663212676,16.534 23,0002,0003,0967.4,+19.5,051,0129,1663212976,16.531 23,0002,0003,0967.4,+19.4,050,0113,1663213576,16.526 23,0003,0005,0967.5,+19.5,049,0110,1663213876,16.53 23,0003,0005,0967.6,+19.5,051,0116,1663214176,16.512 25,0003,0005,0967.4,+19.2,050,0111,1663214476,16.502 23,0008,0011,0967.3,+19.6,045,0107,1663214776,16.501 23,0004,0006,0967.4,+19.8,046,0099,1663215076,16.505 23,0002,0003,0967.6,+19.8,047,0118,1663215376,16.501 23,0004,0006,0967.3,+19.7,048,0115,1663215676,16.487 21,0003,0005,0967.6,+19.4,050,0111,1663215976,16.612 23,0002,0003,0967.3,+19.5,049,0122,1663216276,16.638 23,0006,0008,0967.1,+20.0,045,0111,1663216576,16.629 23,0004,0006,0967.3,+19.9,047,0119,1663216876,16.626 23,0003,0005,0967.6,+19.8,049,0107,1663217176,16.618 23,0004,0006,0967.6,+20.2,047,0121,1663217476,16.626 23,0018,0024,0967.5,+20.0,049,0108,1663217776,16.616 23,0013,0017,0967.5,+20.2,049,0121,1663218076,16.622 23,0006,0008,0967.5,+20.2,050,0114,1663218376,16.61 23,0004,0006,0967.4,+20.5,049,0117,1663218676,16.611 23,0011,0015,0967.5,+21.2,046,0110,1663218976,16.606 21,0003,0005,0967.1,+22.8,036,0110,1663219276,16.594 23,0003,0005,0966.9,+23.5,032,0125,1663219576,16.727 23,0003,0005,0967.0,+22.8,039,0119,1663219876,16.745 23,0004,0006,0967.1,+22.1,043,0112,1663220176,16.748 25,0003,0005,0966.8,+22.0,043,0099,1663220476,16.741 25,0005,0007,0967.2,+21.9,049,0106,1663220776,16.735 25,0036,0049,0967.0,+21.7,052,0106,1663221076,16.727 23,0006,0008,0967.1,+22.1,052,0130,1663221376,16.731 23,0009,0012,0967.2,+22.5,052,0103,1663221676,16.724 23,0003,0005,0966.7,+23.9,037,0117,1663221976,16.718 25,0003,0005,0966.8,+25.2,029,0117,1663222276,16.727 30,0004,0006,0967.0,+25.7,028,0113,1663222576,16.719 23,0004,0006,0967.0,+25.9,029,0124,1663222876,16.723 23,0003,0005,0966.7,+26.3,028,0122,1663223176,16.843 23,0003,0005,0966.9,+26.5,028,0118,1663223476,16.86 28,0007,0010,0966.8,+26.6,031,0134,1663223776,16.862 25,0011,0015,0966.8,+26.6,030,0101,1663224076,16.86 23,0005,0007,0967.0,+27.2,027,0126,1663224376,16.863 23,0003,0005,0967.2,+27.7,024,0133,1663224676,16.851 23,0003,0005,0967.1,+27.6,031,0128,1663224976,16.852 23,0002,0003,0967.0,+27.7,031,0106,1663225276,16.852 23,0004,0006,0967.3,+27.8,031,0103,1663225576,16.851 23,0003,0005,0967.3,+27.7,031,0114,1663225876,16.842 23,0004,0006,0967.5,+27.9,032,0113,1663226176,16.847 23,0003,0005,0967.4,+27.8,034,0138,1663226476,16.843 23,0009,0012,0967.6,+27.8,032,0113,1663226776,16.964 23,0002,0003,0967.5,+28.3,030,0109,1663227076,16.986 23,0004,0006,0967.7,+29.1,025,0093,1663227376,16.985 23,0002,0003,0967.8,+29.3,024,0125,1663227676,16.987 21,0004,0006,0967.5,+29.6,022,0104,1663227976,16.974 23,0004,0006,0967.8,+29.6,023,0135,1663228276,16.976 21,0004,0006,0967.9,+30.0,024,0104,1663228576,16.966 23,0003,0005,0967.9,+30.4,021,0114,1663228876,16.965 23,0003,0005,0967.8,+30.6,024,0110,1663229176,16.963 23,0003,0005,0967.7,+30.7,022,0080,1663229476,16.973 23,0003,0005,0967.7,+30.9,021,0113,1663229776,16.971 21,0004,0006,0967.7,+31.2,021,0113,1663230076,16.964 23,0004,0006,0967.8,+31.7,023,0107,1663230377,17.092 23,0003,0005,0967.7,+31.9,024,0126,1663230677,17.116 30,0004,0006,0967.8,+32.0,021,0105,1663230977,17.109 23,0003,0005,0967.8,+31.9,018,0119,1663231277,17.111 23,0004,0006,0967.6,+32.2,019,0119,1663231577,17.113 23,0002,0003,0967.4,+32.5,019,0114,1663231877,17.113 23,0002,0003,0967.5,+32.7,023,0123,1663232177,17.096 23,0003,0005,0967.6,+32.8,026,0129,1663232477,17.096 25,0003,0005,0967.4,+32.9,025,0099,1663232777,17.093 25,0005,0007,0967.4,+33.0,026,0121,1663233077,17.09 23,0003,0005,0967.7,+32.6,027,0104,1663233377,17.084 23,0003,0005,0967.8,+32.9,026,0109,1663233677,17.081 23,0004,0006,0967.4,+32.9,024,0125,1663233977,17.215 23,0004,0006,0967.7,+33.1,022,0111,1663234277,17.241 23,0003,0005,0967.6,+33.0,024,0111,1663234577,17.241 23,0005,0007,0967.8,+33.2,020,0133,1663234877,17.229 23,0004,0006,0967.3,+33.4,020,0135,1663235177,17.224 23,0003,0005,0967.6,+33.3,020,0106,1663235477,17.225 23,0004,0006,0967.8,+33.2,018,0130,1663235777,17.227 33,0004,0006,0967.5,+33.5,019,0128,1663236077,17.22 23,0003,0005,0967.6,+33.5,019,0132,1663236377,17.233 23,0004,0006,0967.3,+33.2,020,0103,1663236677,17.22 23,0004,0006,0967.4,+33.4,022,0109,1663236977,17.222 25,0002,0003,0967.5,+33.0,019,0111,1663237277,17.197 23,0003,0005,0967.5,+32.7,023,0112,1663237577,17.325 23,0004,0006,0967.6,+33.2,021,0133,1663237877,17.354 23,0003,0005,0967.7,+33.3,021,0107,1663238177,17.351 23,0003,0005,0967.5,+33.3,019,0124,1663238477,17.347 23,0003,0005,0967.4,+33.8,023,0104,1663238777,17.346 25,0003,0005,0967.6,+33.8,020,0112,1663239077,17.338 23,0003,0005,0967.4,+33.8,018,0106,1663239377,17.335 25,0003,0005,0967.2,+34.1,019,0130,1663239677,17.347 23,0004,0006,0967.1,+34.3,020,0127,1663239977,17.338 25,0003,0005,0967.2,+34.7,018,0117,1663240277,17.332 33,0003,0005,0967.0,+34.4,018,0102,1663240577,17.333 23,0004,0006,0966.9,+34.4,018,0115,1663240877,17.328 25,0003,0005,0966.9,+34.2,017,0123,1663241177,17.455 30,0004,0006,0966.8,+33.9,018,0105,1663241477,17.486 25,0003,0005,0966.8,+33.5,018,0119,1663241777,17.481 23,0004,0006,0967.1,+34.0,019,0121,1663242077,17.476 23,0003,0005,0966.7,+33.4,018,0136,1663242377,17.467 23,0004,0006,0967.0,+33.7,018,0116,1663242677,17.466 25,0004,0006,0966.9,+33.2,018,0113,1663242977,17.471 23,0003,0005,0967.0,+33.3,019,0111,1663243277,17.459 23,0003,0005,0967.1,+33.3,018,0124,1663243577,17.458 23,0004,0006,0966.7,+33.1,019,0128,1663243877,17.461 25,0004,0006,0966.6,+33.0,019,0102,1663244177,17.457 25,0002,0003,0966.9,+33.6,019,0143,1663244477,17.445 33,0002,0003,0966.8,+33.5,019,0116,1663244777,17.571 25,0003,0005,0966.4,+33.8,020,0115,1663245077,17.594 25,0003,0005,0966.6,+33.8,019,0117,1663245377,17.601 23,0003,0005,0966.7,+33.5,019,0127,1663245677,17.592 23,0005,0007,0966.7,+33.5,018,0133,1663245977,17.596 21,0003,0005,0966.7,+33.5,019,0137,1663246277,17.589 25,0004,0006,0966.7,+33.6,021,0125,1663246577,17.58 23,0005,0007,0966.9,+33.5,020,0131,1663246877,17.579 25,0004,0006,0966.6,+33.3,020,0128,1663247177,17.562 23,0003,0005,0966.6,+33.0,022,0118,1663247477,17.565 28,0005,0007,0966.9,+33.2,019,0110,1663247777,17.565 25,0004,0006,0966.4,+33.3,020,0131,1663248077,17.554 25,0003,0005,0966.9,+33.5,020,0133,1663248377,17.679 25,0003,0005,0966.6,+33.1,021,0100,1663248677,17.698 23,0003,0005,0966.5,+32.8,020,0113,1663248977,17.702 25,0004,0006,0966.6,+32.8,021,0118,1663249277,17.691 25,0003,0005,0966.8,+32.7,022,0123,1663249577,17.692 25,0004,0006,0966.4,+33.0,021,0102,1663249877,17.682 23,0005,0007,0966.3,+33.2,022,0119,1663250177,17.698 25,0003,0005,0965.9,+33.0,022,0109,1663250477,17.687 23,0004,0006,0966.1,+33.3,023,0128,1663250777,17.684 25,0003,0005,0966.0,+33.1,021,0127,1663251077,17.679 25,0004,0006,0966.4,+32.5,022,0115,1663251377,17.673 25,0004,0006,0966.1,+32.3,022,0119,1663251677,17.664 21,0003,0005,0966.2,+32.1,022,0106,1663251977,17.776 99,0004,0006,0966.2,+31.7,022,0117,1663252277,17.809 23,0003,0005,0966.1,+31.6,022,0136,1663252577,17.81 25,0003,0005,0966.3,+31.3,023,0138,1663252877,17.803 25,0003,0005,0966.3,+31.1,024,0117,1663253177,17.795 25,0003,0005,0966.3,+31.0,025,0125,1663253477,17.799 25,0003,0005,0966.2,+30.6,026,0113,1663253777,17.792 25,0004,0006,0966.0,+30.7,025,0126,1663254077,17.786 99,0003,0005,0966.4,+30.5,025,0104,1663254377,17.782 23,0003,0005,0966.3,+30.4,025,0123,1663254677,17.773 28,0004,0006,0966.1,+30.3,025,0107,1663254977,17.775 25,0004,0006,0965.7,+30.1,024,0114,1663255277,17.771 25,0004,0006,0965.8,+30.1,025,0124,1663255577,17.894 25,0004,0006,0966.0,+29.9,025,0118,1663255877,17.914 25,0004,0006,0965.7,+29.8,025,0104,1663256177,17.921 23,0003,0005,0965.8,+29.8,026,0102,1663256477,17.906 25,0004,0006,0965.9,+29.7,026,0115,1663256777,17.906 23,0006,0008,0966.0,+29.5,027,0125,1663257077,17.901 25,0003,0005,0965.8,+29.4,027,0126,1663257377,17.902 23,0003,0005,0966.2,+29.3,027,0129,1663257677,17.896 23,0004,0006,0966.2,+29.1,028,0126,1663257977,17.889 23,0004,0006,0966.0,+29.1,028,0119,1663258277,17.881 25,0003,0005,0966.3,+28.8,029,0107,1663258577,17.882 25,0003,0005,0966.8,+28.8,029,0115,1663258877,17.879 30,0003,0005,0966.7,+28.6,029,0116,1663259177,17.989 23,0003,0005,0966.5,+28.4,030,0130,1663259478,18.016 23,0005,0007,0966.4,+28.1,032,0105,1663259778,18.023 25,0004,0006,0966.5,+27.8,033,0119,1663260078,18.013 25,0004,0006,0966.3,+27.6,032,0096,1663260378,18.005 23,0005,0007,0966.2,+27.3,034,0115,1663260678,18.012 23,0005,0007,0966.2,+27.1,034,0119,1663260977,17.992 23,0004,0006,0966.4,+26.9,035,0101,1663261277,17.996 25,0005,0007,0965.8,+26.6,036,0131,1663261577,17.994 25,0005,0007,0966.0,+26.4,037,0118,1663261877,17.984 23,0004,0006,0966.0,+26.0,038,0111,1663262177,17.97 23,0004,0006,0966.2,+26.0,038,0107,1663262477,17.965 25,0004,0006,0966.0,+25.9,037,0116,1663262778,18.08 25,0006,0008,0966.2,+25.6,038,0105,1663263078,18.111 25,0005,0007,0966.0,+25.5,039,0122,1663263378,18.117 30,0010,0013,0965.8,+25.5,038,0114,1663263678,18.112 23,0007,0010,0965.9,+25.6,038,0093,1663263978,18.104 28,0015,0021,0966.0,+25.2,039,0114,1663264278,18.097 23,0017,0023,0966.0,+25.9,034,0129,1663264578,18.094 99,0015,0021,0966.1,+26.2,033,0128,1663264878,18.083 23,0012,0016,0966.2,+26.8,031,0124,1663265178,18.079 23,0006,0008,0965.9,+26.9,031,0110,1663265478,18.082 25,0004,0006,0965.9,+26.7,032,0124,1663265778,18.072 23,0006,0008,0966.1,+26.2,034,0118,1663266078,18.08 25,0006,0008,0966.1,+25.7,036,0107,1663266378,18.2 25,0005,0007,0965.9,+25.7,036,0112,1663266678,18.221 23,0005,0007,0965.8,+25.8,035,0132,1663266978,18.215 23,0008,0011,0965.8,+25.6,036,0120,1663267278,18.22 23,0015,0021,0965.6,+25.4,037,0131,1663267578,18.197 25,0014,0018,0965.7,+25.1,038,0110,1663267878,18.202 23,0012,0016,0965.5,+24.9,039,0134,1663268178,18.196 23,0024,0032,0965.4,+24.8,039,0106,1663268478,18.197 23,0010,0013,0965.3,+24.7,039,0128,1663268778,18.177 23,0002,0003,0965.3,+24.9,038,0106,1663269078,18.177 25,0005,0007,0965.4,+24.5,039,0133,1663269378,18.172 23,0004,0006,0965.5,+24.5,040,0115,1663269678,18.163 23,0004,0006,0965.8,+24.3,040,0129,1663269978,18.277 23,0003,0005,0965.4,+24.4,040,0126,1663270278,18.315 25,0002,0003,0965.5,+24.2,041,0115,1663270578,18.308 23,0005,0007,0965.5,+23.9,042,0102,1663270878,18.298 23,0003,0005,0965.7,+23.9,043,0114,1663271178,18.298 23,0004,0006,0965.4,+24.0,042,0120,1663271478,18.303 23,0003,0005,0965.6,+23.8,042,0127,1663271778,18.285 23,0003,0005,0965.4,+24.0,040,0141,1663272078,18.289 23,0003,0005,0965.1,+23.6,043,0114,1663272378,18.282 21,0004,0006,0965.4,+23.7,041,0108,1663272678,18.277 23,0005,0007,0965.3,+24.0,039,0109,1663272978,18.267 23,0004,0006,0965.5,+24.4,037,0116,1663273278,18.266 25,0004,0006,0965.5,+24.7,035,0104,1663273578,18.393 23,0004,0006,0965.3,+25.1,033,0119,1663273878,18.419 23,0003,0005,0965.3,+25.6,032,0102,1663274178,18.406 23,0003,0005,0965.1,+25.8,031,0123,1663274478,18.404 23,0003,0005,0965.5,+25.7,032,0095,1663274778,18.405 23,0003,0005,0965.2,+25.8,031,0110,1663275078,18.405 23,0007,0010,0965.5,+25.8,031,0132,1663275378,18.392 23,0008,0011,0965.5,+25.7,031,0086,1663275678,18.389 23,0010,0013,0965.5,+25.8,031,0137,1663275978,18.388 30,0010,0013,0965.4,+25.8,031,0135,1663276278,18.38 25,0008,0011,0965.3,+25.8,031,0122,1663276578,18.375 25,0008,0011,0965.2,+26.0,030,0138,1663276878,18.369 25,0006,0008,0965.4,+26.4,030,0114,1663277178,18.502 23,0006,0008,0965.4,+26.7,029,0126,1663277478,18.525 23,0005,0007,0965.5,+26.5,029,0101,1663277778,18.518 23,0004,0006,0965.8,+26.6,029,0098,1663278078,18.519 25,0006,0008,0965.3,+26.8,028,0108,1663278378,18.517 23,0004,0006,0965.4,+26.8,028,0107,1663278678,18.509 23,0005,0007,0965.5,+26.7,029,0139,1663278978,18.504 23,0006,0008,0965.7,+26.7,029,0101,1663279278,18.499 23,0005,0007,0965.6,+26.6,029,0120,1663279578,18.496 23,0006,0008,0965.5,+26.5,029,0113,1663279878,18.488 23,0008,0011,0965.5,+26.5,029,0110,1663280178,18.481 25,0006,0008,0965.8,+26.3,030,0117,1663280478,18.484 99,0007,0010,0965.8,+26.3,030,0117,1663280778,18.597 25,0006,0008,0965.6,+26.3,030,0131,1663281078,18.635 23,0005,0007,0965.5,+26.4,029,0118,1663281378,18.621 23,0006,0008,0965.8,+26.1,030,0131,1663281678,18.628 23,0004,0006,0965.7,+26.3,030,0119,1663281978,18.621 23,0004,0006,0965.9,+25.6,032,0109,1663282278,18.612 25,0005,0007,0965.6,+26.0,030,0109,1663282578,18.602 23,0007,0010,0965.5,+25.8,031,0103,1663282878,18.609 23,0009,0012,0965.5,+26.0,030,0116,1663283178,18.603 23,0009,0012,0965.8,+25.6,031,0128,1663283478,18.596 23,0007,0010,0965.8,+25.8,030,0104,1663283778,18.584 23,0009,0012,0965.8,+25.5,031,0118,1663284078,18.587 23,0007,0010,0965.7,+25.7,031,0116,1663284378,18.711 25,0011,0015,0965.5,+25.7,030,0124,1663284678,18.736 23,0010,0013,0965.8,+25.6,031,0119,1663284978,18.733 25,0010,0013,0965.6,+25.4,032,0128,1663285278,18.725 23,0011,0015,0965.6,+26.0,030,0098,1663285578,18.725 23,0011,0015,0965.6,+26.0,030,0092,1663285878,18.72 25,0009,0012,0965.5,+25.8,031,0122,1663286178,18.716 23,0010,0013,0965.5,+26.2,029,0130,1663286478,18.717 23,0009,0012,0965.3,+26.1,030,0108,1663286778,18.703 23,0008,0011,0965.6,+25.8,031,0110,1663287078,18.702 23,0009,0012,0965.5,+25.7,031,0102,1663287378,18.693 23,0009,0012,0965.3,+26.1,030,0123,1663287678,18.684 25,0008,0011,0965.3,+26.1,031,0116,1663287978,18.817 23,0010,0013,0965.4,+26.2,030,0107,1663288278,18.845 23,0011,0015,0965.1,+26.3,031,0109,1663288578,18.836 23,0008,0011,0965.5,+26.2,032,0129,1663288878,18.832 25,0009,0012,0965.2,+26.0,033,0114,1663289178,18.833 28,0008,0011,0965.6,+25.7,034,0117,1663289478,18.821 25,0007,0010,0965.2,+25.5,035,0112,1663289778,18.809 25,0009,0012,0965.6,+25.4,036,0121,1663290078,18.798 99,0009,0012,0965.6,+25.4,036,0110,1663290378,18.801 35,0018,0024,0965.6,+25.4,036,0112,1663290678,18.797 23,0011,0015,0965.7,+25.4,036,0111,1663290978,18.799 25,0012,0016,0965.8,+25.3,036,0131,1663291278,18.785 25,0010,0013,0965.8,+25.2,035,0117,1663291578,18.92 25,0009,0012,0965.5,+25.4,034,0108,1663291878,18.948 23,0008,0011,0965.7,+25.4,033,0097,1663292178,18.94 21,0008,0011,0965.7,+25.5,033,0118,1663292478,18.931 30,0009,0012,0965.7,+25.5,032,0115,1663292778,18.929 23,0010,0013,0965.7,+25.5,032,0141,1663293078,18.92 25,0007,0010,0965.7,+25.4,033,0118,1663293378,18.928 23,0006,0008,0965.7,+25.0,035,0127,1663293678,18.913 25,0005,0007,0966.0,+25.1,034,0114,1663293978,18.913 25,0008,0011,0966.1,+25.3,033,0120,1663294278,18.908 25,0005,0007,0966.1,+24.8,036,0113,1663294578,18.9 25,0005,0007,0966.1,+24.4,037,0122,1663294878,18.9 25,0005,0007,0966.2,+24.5,036,0110,1663295179,19.023 23,0004,0006,0965.8,+24.3,037,0129,1663295479,19.056 28,0004,0006,0966.1,+24.5,035,0140,1663295779,19.042 25,0006,0008,0965.8,+24.8,034,0131,1663296079,19.027 23,0004,0006,0966.2,+24.9,033,0114,1663296379,19.031 23,0004,0006,0966.2,+24.7,034,0102,1663296679,19.023 23,0005,0007,0966.3,+24.4,035,0121,1663296979,19.027 23,0005,0007,0966.7,+24.3,036,0098,1663297279,19.014 23,0004,0006,0966.7,+24.4,035,0121,1663297579,19.004 99,0004,0006,0966.5,+24.6,034,0120,1663297879,19.003 30,0003,0005,0966.5,+24.6,035,0108,1663298179,19.004 25,0004,0006,0966.5,+24.3,036,0109,1663298478,19 23,0004,0006,0966.3,+24.0,038,0119,1663298779,19.117 23,0004,0006,0965.7,+23.9,038,0120,1663299079,19.145 23,0004,0006,0966.1,+23.7,039,0106,1663299379,19.132 25,0004,0006,0965.9,+23.7,040,0105,1663299679,19.123 23,0004,0006,0965.6,+23.5,040,0126,1663299979,19.129 25,0005,0007,0965.9,+23.5,041,0120,1663300279,19.123 25,0004,0006,0965.6,+23.5,041,0108,1663300579,19.114 25,0005,0007,0965.9,+23.6,040,0116,1663300879,19.113 25,0005,0007,0965.8,+23.6,041,0136,1663301179,19.112 25,0005,0007,0965.6,+23.7,039,0113,1663301479,19.105 25,0005,0007,0965.5,+23.8,040,0108,1663301779,19.102 23,0006,0008,0965.6,+23.9,039,0108,1663302079,19.094 25,0005,0007,0965.7,+24.0,039,0099,1663302379,19.222 23,0006,0008,0965.7,+24.2,039,0122,1663302679,19.247 23,0005,0007,0965.7,+24.3,039,0118,1663302979,19.236 99,0004,0006,0965.8,+24.4,039,0095,1663303279,19.245 25,0005,0007,0965.8,+24.4,039,0119,1663303579,19.236 23,0006,0008,0965.5,+24.4,039,0130,1663303879,19.228 30,0004,0006,0965.6,+24.5,039,0118,1663304179,19.223 23,0005,0007,0965.6,+24.4,040,0116,1663304479,19.219 23,0004,0006,0965.4,+24.6,039,0128,1663304779,19.212 23,0003,0005,0965.2,+24.5,040,0129,1663305079,19.213 23,0005,0007,0965.4,+24.5,039,0113,1663305379,19.203 23,0004,0006,0965.3,+24.7,038,0115,1663305679,19.209 23,0003,0005,0965.2,+24.6,039,0111,1663305979,19.32 23,0004,0006,0965.3,+24.5,040,0126,1663306279,19.346 23,0004,0006,0965.0,+24.6,039,0118,1663306579,19.351 23,0004,0006,0965.0,+24.4,041,0123,1663306879,19.339 23,0003,0005,0965.0,+24.3,041,0125,1663307179,19.332 23,0004,0006,0965.2,+24.0,043,0119,1663307479,19.335 25,0005,0007,0965.2,+24.3,041,0116,1663307779,19.319 21,0005,0007,0965.0,+24.3,042,0122,1663308079,19.322 25,0004,0006,0965.2,+24.0,044,0104,1663308379,19.32 23,0004,0006,0965.0,+24.5,041,0113,1663308679,19.313 28,0005,0007,0965.1,+24.6,044,0120,1663308979,19.319 23,0006,0008,0965.1,+25.0,042,0115,1663309279,19.309 23,0005,0007,0965.3,+25.2,044,0118,1663309579,19.435 23,0007,0010,0965.0,+25.1,044,0118,1663309879,19.455 23,0006,0008,0965.5,+25.5,043,0109,1663310179,19.451 23,0005,0007,0965.3,+25.7,042,0112,1663310479,19.454 23,0007,0010,0965.4,+26.0,044,0109,1663310779,19.455 23,0011,0015,0965.5,+26.2,041,0111,1663311079,19.443 23,0005,0007,0965.6,+26.3,043,0121,1663311379,19.433 23,0006,0008,0965.5,+26.4,040,0122,1663311679,19.433 28,0005,0007,0965.7,+26.3,041,0122,1663311979,19.425 21,0004,0006,0965.6,+26.4,041,0124,1663312279,19.422 23,0005,0007,0965.6,+26.4,042,0123,1663312579,19.411 25,0006,0008,0965.4,+26.3,044,0114,1663312879,19.415 23,0004,0006,0965.6,+26.2,043,0122,1663313179,19.532 23,0005,0007,0965.8,+26.1,043,0114,1663313479,19.571 30,0004,0006,0965.6,+25.8,045,0115,1663313779,19.562 25,0006,0008,0966.1,+25.2,047,0126,1663314079,19.558 25,0007,0010,0965.9,+24.8,048,0100,1663314379,19.542 21,0014,0018,0965.7,+24.9,048,0103,1663314679,19.547 23,0013,0017,0965.9,+24.8,050,0110,1663314979,19.539 21,0009,0012,0966.0,+24.8,050,0113,1663315279,19.539 23,0008,0011,0965.9,+24.6,050,0123,1663315579,19.532 23,0007,0010,0966.1,+24.7,048,0123,1663315879,19.525 23,0007,0010,0966.1,+24.4,048,0124,1663316179,19.52 23,0014,0018,0966.0,+24.7,047,0118,1663316479,19.522 23,0008,0011,0965.7,+24.2,049,0125,1663316779,19.645 23,0011,0015,0966.0,+24.7,048,0110,1663317079,19.668 28,0012,0016,0966.0,+25.1,050,0125,1663317379,19.651 23,0007,0010,0966.2,+24.9,050,0109,1663317679,19.654 23,0007,0010,0965.9,+25.0,051,0110,1663317979,19.658 23,0011,0015,0965.8,+24.9,051,0114,1663318279,19.654 23,0012,0016,0966.0,+25.1,050,0136,1663318579,19.64 23,0011,0015,0966.0,+25.4,049,0104,1663318879,19.64 23,0009,0012,0966.2,+25.2,051,0091,1663319179,19.638 23,0010,0013,0966.1,+25.1,049,0102,1663319479,19.634 25,0010,0013,0966.3,+25.0,050,0114,1663319779,19.632 23,0007,0010,0966.0,+24.8,052,0112,1663320079,19.624 23,0008,0011,0966.2,+25.0,052,0106,1663320379,19.743 23,0007,0010,0966.2,+24.3,053,0120,1663320679,19.77 23,0008,0011,0966.0,+24.6,052,0114,1663320979,19.763 23,0006,0008,0966.0,+25.0,047,0110,1663321279,19.766 23,0007,0010,0965.8,+25.1,044,0112,1663321579,19.756 23,0007,0010,0965.7,+24.9,046,0135,1663321879,19.755 23,0006,0008,0965.9,+25.1,044,0127,1663322179,19.754 23,0005,0007,0965.9,+25.1,045,0117,1663322479,19.742 23,0006,0008,0965.9,+25.1,045,0136,1663322779,19.736 23,0005,0007,0966.2,+25.4,041,0112,1663323079,19.729 25,0006,0008,0966.2,+25.1,043,0110,1663323379,19.728 23,0006,0008,0966.4,+25.3,041,0121,1663323679,19.733 23,0007,0010,0967.0,+25.2,042,0123,1663323979,19.844 23,0006,0008,0966.3,+25.0,042,0120,1663324279,19.87 23,0005,0007,0966.5,+25.0,041,0119,1663324579,19.87 25,0005,0007,0966.2,+24.9,042,0124,1663324879,19.861 25,0005,0007,0966.3,+24.8,042,0116,1663325179,19.866 23,0004,0006,0965.8,+24.7,042,0113,1663325479,19.85 25,0004,0006,0966.1,+24.7,042,0124,1663325779,19.848 23,0004,0006,0965.1,+24.5,043,0115,1663326079,19.843 23,0004,0006,0965.2,+24.4,043,0112,1663326379,19.838 23,0004,0006,0965.2,+24.4,042,0140,1663326679,19.83 23,0004,0006,0965.4,+24.1,045,0109,1663326979,19.831 25,0004,0006,0965.2,+24.4,043,0111,1663327279,19.82 23,0003,0005,0965.3,+24.4,044,0112,1663327579,19.94 23,0003,0005,0965.1,+24.7,041,0115,1663327879,19.967 23,0003,0005,0965.0,+24.8,043,0126,1663328179,19.973 23,0003,0005,0965.6,+24.9,042,0112,1663328479,19.965 23,0004,0006,0965.5,+25.0,045,0130,1663328779,19.967 23,0005,0007,0965.5,+25.3,046,0125,1663329079,19.957 23,0005,0007,0965.0,+25.1,045,0145,1663329379,19.962 23,0006,0008,0964.9,+25.3,045,0111,1663329679,19.954 23,0007,0010,0964.6,+25.0,048,0137,1663329979,19.955 23,0005,0007,0964.8,+24.9,048,0102,1663330279,19.942 23,0005,0007,0964.7,+24.6,049,0113,1663330579,19.936 23,0004,0006,0965.0,+24.4,049,0123,1663330879,19.936 23,0008,0011,0965.0,+24.4,049,0099,1663331180,20.054 23,0004,0006,0964.9,+24.3,048,0118,1663331480,20.076 23,0003,0005,0964.8,+24.3,050,0146,1663331780,20.079 23,0004,0006,0964.9,+24.2,051,0111,1663332080,20.065 23,0003,0005,0964.8,+24.3,047,0122,1663332380,20.063 23,0003,0005,0964.7,+24.2,048,0120,1663332680,20.062 21,0003,0005,0964.3,+24.3,045,0127,1663332980,20.058 23,0003,0005,0964.4,+24.7,042,0103,1663333280,20.051 25,0002,0003,0964.5,+25.3,037,0110,1663333580,20.048 25,0003,0005,0964.6,+24.8,042,0134,1663333880,20.046 25,0004,0006,0964.6,+24.9,039,0128,1663334180,20.038 23,0003,0005,0964.7,+24.9,039,0119,1663334480,20.03 25,0002,0003,0964.5,+24.8,040,0124,1663334780,20.153 23,0002,0003,0964.1,+24.7,040,0111,1663335080,20.181 23,0004,0006,0963.9,+24.6,040,0115,1663335380,20.164 23,0003,0005,0963.9,+24.7,039,0115,1663335680,20.164 25,0003,0005,0963.7,+24.7,038,0111,1663335980,20.164 21,0002,0003,0964.1,+24.7,039,0119,1663336280,20.154 23,0002,0003,0964.4,+25.0,041,0134,1663336580,20.144 23,0002,0003,0964.9,+25.1,041,0122,1663336880,20.148 25,0002,0003,0964.9,+25.1,043,0115,1663337180,20.152 23,0004,0006,0964.8,+25.1,042,0120,1663337480,20.148 25,0004,0006,0965.0,+25.5,041,0111,1663337780,20.14 23,0004,0006,0965.1,+25.5,040,0126,1663338080,20.123 25,0007,0010,0964.8,+25.1,041,0102,1663338380,20.26 23,0005,0007,0964.7,+24.6,041,0117,1663338680,20.285 23,0003,0005,0964.9,+24.7,041,0117,1663338980,20.278 23,0003,0005,0964.9,+24.7,041,0111,1663339280,20.278 23,0003,0005,0964.7,+24.6,040,0115,1663339580,20.275 25,0002,0003,0964.5,+24.7,040,0130,1663339880,20.263 23,0002,0003,0964.4,+24.4,041,0130,1663340180,20.26 23,0003,0005,0964.3,+24.4,041,0113,1663340480,20.254 23,0002,0003,0964.6,+24.2,041,0119,1663340780,20.255 25,0004,0006,0964.5,+24.1,043,0109,1663341080,20.25 23,0003,0005,0964.3,+24.0,043,0118,1663341380,20.255 23,0002,0003,0963.4,+24.0,041,0127,1663341680,20.242 21,0002,0003,0963.2,+23.9,040,0111,1663341980,20.369 25,0003,0005,0962.8,+24.1,038,0120,1663342280,20.385 25,0002,0003,0962.7,+24.1,038,0123,1663342580,20.383 25,0003,0005,0962.7,+24.1,038,0127,1663342880,20.374 28,0002,0003,0962.4,+24.1,037,0111,1663343180,20.372 25,0002,0003,0962.4,+24.2,037,0110,1663343480,20.366 25,0002,0003,0962.4,+24.1,037,0127,1663343780,20.368 25,0002,0003,0962.2,+24.0,038,0119,1663344080,20.355 25,0002,0003,0962.7,+24.4,036,0132,1663344380,20.354 23,0003,0005,0962.5,+25.0,035,0120,1663344680,20.357 35,0002,0003,0962.4,+25.5,035,0116,1663344980,20.351 25,0004,0006,0962.5,+25.7,035,0116,1663345280,20.344 23,0002,0003,0962.8,+25.2,037,0123,1663345880,20.497 25,0003,0005,0962.8,+25.1,037,0109,1663346180,20.492 23,0002,0003,0962.4,+24.9,038,0091,1663346480,20.491 23,0003,0005,0962.2,+24.8,039,0132,1663346780,20.484 23,0003,0005,0962.5,+24.7,039,0124,1663347080,20.488 23,0004,0006,0962.4,+24.7,039,0107,1663347380,20.475 23,0002,0003,0962.4,+24.7,039,0100,1663347680,20.477 21,0003,0005,0962.5,+24.7,039,0113,1663347980,20.467 23,0002,0003,0962.5,+24.7,039,0111,1663348280,20.46 21,0003,0005,0962.8,+24.6,040,0126,1663348580,20.457 23,0003,0005,0962.9,+24.5,040,0127,1663348880,20.448 21,0003,0005,0962.8,+24.4,041,0128,1663349180,20.567 21,0002,0003,0962.7,+24.4,041,0123,1663349480,20.589 23,0003,0005,0962.8,+24.4,041,0110,1663349780,20.596 23,0002,0003,0962.8,+24.5,041,0125,1663350080,20.587 23,0003,0005,0963.0,+24.5,041,0114,1663350380,20.578 21,0003,0005,0963.2,+24.6,041,0097,1663350680,20.581 25,0003,0005,0963.2,+24.5,041,0104,1663350980,20.57 25,0004,0006,0963.5,+24.4,042,0131,1663351280,20.575 25,0003,0005,0963.2,+24.3,042,0103,1663351580,20.564 25,0003,0005,0963.5,+24.2,043,0124,1663351880,20.569 25,0004,0006,0963.5,+24.2,043,0103,1663352180,20.556 23,0002,0003,0963.6,+24.3,043,0124,1663352480,20.552 25,0003,0005,0963.6,+24.3,043,0123,1663352780,20.68 25,0003,0005,0963.8,+24.4,043,0117,1663353080,20.701 25,0004,0006,0963.6,+24.1,044,0120,1663353380,20.7 25,0004,0006,0963.7,+24.1,044,0094,1663353680,20.688 25,0003,0005,0964.1,+23.8,045,0137,1663353980,20.689 23,0003,0005,0963.8,+23.6,046,0137,1663354280,20.675 99,0003,0005,0963.7,+24.0,045,0122,1663354580,20.673 25,0004,0006,0963.7,+23.9,045,0110,1663354880,20.678 25,0003,0005,0963.6,+23.7,046,0086,1663355180,20.695 23,0003,0005,0963.6,+23.7,045,0117,1663355480,20.663 23,0003,0005,0963.9,+23.5,046,0125,1663355780,20.661 25,0004,0006,0963.8,+23.6,046,0143,1663356080,20.647 23,0004,0006,0963.6,+23.5,046,0132,1663356380,20.786 25,0003,0005,0963.4,+23.3,047,0096,1663356680,20.795 30,0004,0006,0963.5,+23.2,048,0120,1663356980,20.796 25,0003,0005,0963.7,+23.0,048,0100,1663357280,20.798 25,0003,0005,0963.4,+23.1,047,0115,1663357580,20.794 25,0003,0005,0963.8,+22.6,050,0117,1663357880,20.787 23,0005,0007,0963.4,+22.6,049,0115,1663358180,20.774 23,0003,0005,0963.4,+22.5,049,0101,1663358480,20.776 25,0004,0006,0963.3,+22.4,050,0108,1663358780,20.777 23,0003,0005,0963.0,+21.8,053,0131,1663359080,20.769 23,0004,0006,0963.2,+21.5,054,0114,1663359380,20.755 23,0005,0007,0963.3,+21.6,054,0122,1663359680,20.75 23,0003,0005,0963.5,+21.6,054,0108,1663359980,20.87 23,0004,0006,0963.5,+21.6,053,0111,1663360280,20.896 23,0003,0005,0963.5,+21.6,053,0125,1663360580,20.896 23,0004,0006,0963.6,+21.8,052,0121,1663360880,20.894 23,0004,0006,0963.7,+21.4,055,0111,1663361180,20.889 23,0002,0003,0963.6,+21.4,054,0119,1663361480,20.885 23,0003,0005,0963.4,+21.3,056,0120,1663361780,20.876 23,0003,0005,0963.2,+21.4,055,0127,1663362080,20.876 23,0003,0005,0963.2,+21.5,054,0131,1663362380,20.863 23,0002,0003,0963.0,+21.4,054,0113,1663362680,20.858 23,0004,0006,0963.1,+21.5,054,0129,1663362980,20.865 23,0004,0006,0963.3,+21.2,055,0114,1663363280,20.859 25,0005,0007,0963.1,+21.6,054,0096,1663363580,20.985 23,0003,0005,0962.9,+21.4,055,0141,1663363881,21.007 25,0003,0005,0962.9,+21.4,055,0115,1663364181,21.007 25,0003,0005,0962.9,+21.4,054,0129,1663364480,20.999 23,0004,0006,0963.0,+21.5,054,0128,1663364780,20.994 23,0003,0005,0962.9,+21.5,055,0119,1663365080,20.998 25,0004,0006,0962.9,+21.4,055,0112,1663365380,20.993 25,0003,0005,0962.6,+21.3,055,0126,1663365680,20.977 23,0003,0005,0962.8,+21.4,054,0088,1663365980,20.975 25,0004,0006,0962.8,+21.4,054,0121,1663366280,20.972 23,0004,0006,0962.7,+21.3,055,0115,1663366580,20.969 23,0004,0006,0962.9,+21.5,054,0133,1663366880,20.967 25,0004,0006,0962.9,+21.5,055,0114,1663367181,21.094 25,0003,0005,0962.5,+21.3,055,0096,1663367481,21.109 23,0005,0007,0962.5,+21.3,056,0120,1663367781,21.101 23,0004,0006,0962.6,+21.1,057,0126,1663368081,21.102 25,0004,0006,0962.4,+21.2,057,0107,1663368381,21.093 25,0004,0006,0962.5,+21.0,057,0118,1663368681,21.086 23,0003,0005,0962.5,+21.2,056,0113,1663368981,21.089 25,0004,0006,0962.6,+21.2,057,0131,1663369281,21.08 23,0003,0005,0962.4,+20.7,060,0135,1663369581,21.07 23,0003,0005,0962.6,+20.9,059,0122,1663369881,21.072 25,0005,0007,0962.7,+20.9,058,0106,1663370181,21.073 25,0004,0006,0962.5,+20.5,060,0114,1663370481,21.077 23,0004,0006,0962.2,+20.6,060,0148,1663370781,21.203 23,0005,0007,0962.5,+20.5,062,0122,1663371081,21.222 25,0004,0006,0962.3,+20.4,062,0099,1663371381,21.211 23,0003,0005,0962.1,+20.4,061,0095,1663371681,21.205 23,0005,0007,0962.2,+20.4,060,0109,1663371981,21.203 28,0003,0005,0961.8,+20.5,060,0123,1663372281,21.205 23,0003,0005,0961.7,+20.4,060,0117,1663372581,21.198 33,0004,0006,0961.9,+20.4,060,0103,1663372881,21.192 23,0004,0006,0962.1,+20.2,062,0127,1663373181,21.184 23,0003,0005,0962.2,+20.4,060,0116,1663373481,21.182 21,0004,0006,0962.0,+20.2,061,0107,1663373781,21.18 23,0003,0005,0962.0,+20.2,061,0107,1663374081,21.172 23,0004,0006,0962.1,+20.1,062,0118,1663374381,21.297 23,0004,0006,0962.1,+20.3,062,0126,1663374681,21.319 25,0005,0007,0962.0,+20.1,061,0127,1663374981,21.32 23,0004,0006,0962.0,+20.0,062,0114,1663375281,21.311 25,0007,0010,0961.9,+19.8,064,0112,1663375581,21.303 23,0003,0005,0962.0,+19.8,063,0110,1663375881,21.304 23,0004,0006,0962.0,+19.9,063,0126,1663376181,21.292 23,0007,0010,0961.6,+19.6,065,0101,1663376481,21.289 25,0005,0007,0961.7,+19.8,063,0115,1663376781,21.285 25,0005,0007,0961.6,+19.7,063,0129,1663377081,21.285 23,0006,0008,0961.4,+19.8,062,0124,1663377381,21.271 23,0015,0021,0961.7,+19.9,062,0136,1663377681,21.266 23,0004,0006,0962.0,+19.8,063,0128,1663377981,21.383 23,0004,0006,0961.7,+19.8,063,0110,1663378281,21.409 23,0014,0018,0961.8,+19.7,063,0121,1663378581,21.408 23,0005,0007,0961.4,+19.9,062,0125,1663378881,21.411 23,0004,0006,0961.3,+19.9,062,0115,1663379181,21.404 23,0005,0007,0961.3,+19.9,062,0125,1663379481,21.406 23,0006,0008,0961.4,+20.0,062,0129,1663379781,21.395 23,0005,0007,0961.4,+19.8,063,0119,1663380081,21.389 23,0005,0007,0961.3,+19.5,065,0110,1663380381,21.385 25,0016,0022,0960.9,+19.4,065,0112,1663380681,21.382 23,0004,0006,0961.0,+19.6,063,0125,1663380981,21.38 23,0005,0007,0960.9,+19.7,063,0136,1663381281,21.369 23,0014,0018,0960.7,+19.9,060,0121,1663381581,21.49 23,0004,0006,0960.6,+19.6,062,0121,1663381881,21.521 23,0014,0018,0960.0,+19.7,062,0102,1663382181,21.522 21,0014,0018,0960.1,+20.2,058,0114,1663382481,21.513 23,0004,0006,0960.2,+20.4,057,0127,1663382781,21.508 25,0003,0005,0960.1,+20.3,058,0119,1663383081,21.503 99,0005,0007,0960.2,+20.1,059,0130,1663383381,21.51 23,0004,0006,0960.0,+20.1,059,0123,1663383681,21.499 23,0005,0007,0959.7,+20.2,058,0103,1663383981,21.493 23,0003,0005,0959.5,+20.2,058,0112,1663384281,21.492 99,0004,0006,0959.7,+20.2,058,0145,1663384581,21.49 23,0004,0006,0959.8,+20.2,057,0097,1663384881,21.491 23,0004,0006,0959.8,+20.0,059,0112,1663385181,21.6 28,0003,0005,0959.5,+20.6,055,0099,1663385481,21.626 25,0004,0006,0959.2,+20.3,057,0106,1663385781,21.625 23,0004,0006,0959.5,+21.0,052,0124,1663386081,21.627 23,0003,0005,0959.4,+20.8,054,0104,1663386381,21.61 23,0003,0005,0959.2,+20.6,055,0118,1663386681,21.61 23,0004,0006,0959.3,+20.6,055,0130,1663386981,21.604 25,0004,0006,0959.2,+21.2,051,0124,1663387281,21.609 33,0003,0005,0959.5,+21.7,048,0104,1663387581,21.608 23,0003,0005,0959.3,+21.9,047,0110,1663387881,21.601 23,0004,0006,0959.1,+21.6,050,0136,1663388181,21.589 23,0002,0003,0959.2,+22.7,044,0108,1663388481,21.59 25,0003,0005,0959.5,+23.3,042,0111,1663388781,21.715 23,0004,0006,0959.3,+23.5,042,0129,1663389081,21.735 23,0003,0005,0959.8,+23.3,043,0142,1663389381,21.725 28,0004,0006,0959.6,+23.7,043,0111,1663389681,21.728 23,0003,0005,0959.5,+23.6,043,0124,1663389981,21.719 23,0003,0005,0959.4,+23.3,045,0115,1663390281,21.724 23,0003,0005,0959.3,+22.8,048,0119,1663390581,21.716 99,0003,0005,0959.2,+22.3,052,0089,1663390881,21.707 30,0001,0002,0959.4,+21.7,055,0122,1663391181,21.712 23,0004,0006,0959.9,+21.5,056,0119,1663391481,21.697 23,0002,0003,0959.8,+21.1,057,0105,1663391781,21.692 25,0002,0003,0959.7,+21.1,056,0120,1663392081,21.689 25,0003,0005,0959.0,+20.9,056,0118,1663392381,21.807 99,0002,0003,0959.2,+20.4,059,0113,1663392681,21.83 25,0002,0003,0959.2,+20.3,059,0119,1663392981,21.829 23,0001,0002,0959.2,+20.3,058,0118,1663393281,21.826 23,0002,0003,0959.4,+20.1,059,0127,1663393581,21.823 23,0002,0003,0958.8,+20.3,056,0115,1663393881,21.82 25,0002,0003,0959.4,+20.5,054,0121,1663394181,21.819 21,0002,0003,0960.0,+20.7,052,0131,1663394481,21.821 23,0002,0003,0960.2,+20.9,051,0129,1663394781,21.812 23,0001,0002,0960.1,+21.0,050,0119,1663395081,21.802 23,0002,0003,0959.7,+20.6,055,0136,1663395381,21.798 23,0002,0003,0960.0,+20.4,056,0117,1663395681,21.798 23,0002,0003,0959.7,+20.2,057,0122,1663395981,21.917 23,0004,0006,0960.0,+20.1,058,0108,1663396281,21.943 25,0002,0003,0960.1,+20.0,058,0133,1663396581,21.936 25,0002,0003,0960.4,+19.8,059,0114,1663396881,21.934 25,0001,0002,0960.3,+19.8,059,0115,1663397181,21.931 25,0002,0003,0960.1,+19.8,059,0126,1663397481,21.927 23,0005,0007,0960.2,+19.2,067,0135,1663397781,21.925 23,0003,0005,0960.4,+19.1,069,0120,1663398081,21.913 99,0003,0005,0960.6,+19.1,069,0114,1663398381,21.912 23,0002,0003,0959.9,+18.9,070,0115,1663398681,21.916 21,0009,0012,0960.5,+18.8,070,0114,1663398981,21.91 21,0005,0007,0960.0,+19.0,067,0115,1663399281,21.898 21,0002,0003,0959.6,+19.2,067,0114,1663399582,22.028 21,0003,0005,0959.6,+19.1,069,0107,1663399882,22.048 23,0012,0016,0959.9,+19.3,067,0148,1663400182,22.045 21,0003,0005,0960.2,+19.4,067,0124,1663400482,22.053 23,0014,0018,0960.5,+19.6,066,0124,1663400782,22.041 23,0003,0005,0960.7,+19.7,066,0097,1663401082,22.043 23,0003,0005,0960.9,+20.4,060,0128,1663401382,22.03 23,0003,0005,0960.7,+20.1,064,0133,1663401682,22.037 23,0003,0005,0960.5,+20.3,062,0119,1663401982,22.034 23,0003,0005,0960.6,+20.3,066,0131,1663402282,22.026 99,0003,0005,0960.8,+20.4,066,0103,1663402582,22.022 21,0004,0006,0960.3,+20.5,062,0106,1663402882,22.03 23,0002,0003,0960.3,+20.6,063,0123,1663403182,22.134 23,0002,0003,0960.7,+20.7,062,0132,1663403482,22.169 99,0002,0003,0960.6,+20.6,063,0123,1663403782,22.156 21,0002,0003,0961.1,+20.9,059,0137,1663404082,22.147 23,0002,0003,0961.2,+20.6,062,0119,1663404382,22.15 23,0002,0003,0961.2,+20.7,060,0126,1663404682,22.143 21,0004,0006,0961.2,+20.6,063,0110,1663404982,22.134 23,0002,0003,0961.2,+20.5,066,0113,1663405282,22.138 23,0003,0005,0961.3,+20.5,065,0110,1663405582,22.129 23,0004,0006,0961.5,+20.2,067,0120,1663405882,22.126 23,0004,0006,0961.8,+19.8,068,0125,1663406182,22.114 23,0005,0007,0961.9,+19.8,068,0126,1663406482,22.112 25,0005,0007,0962.5,+19.6,070,0122,1663406782,22.232 23,0004,0006,0962.3,+19.3,072,0113,1663407082,22.265 23,0007,0010,0962.2,+19.2,075,0135,1663407382,22.245 23,0008,0011,0962.7,+19.2,075,0113,1663407682,22.253 25,0008,0011,0962.3,+19.1,077,0134,1663407982,22.25 21,0007,0010,0962.4,+19.0,076,0106,1663408282,22.249 23,0006,0008,0962.7,+19.1,075,0111,1663408582,22.238 23,0007,0010,0962.5,+19.0,076,0118,1663408882,22.241 23,0007,0010,0962.2,+18.8,076,0118,1663409182,22.246 21,0006,0008,0961.9,+19.0,077,0131,1663409482,22.226 21,0006,0008,0962.0,+19.1,075,0127,1663409782,22.23 99,0005,0007,0962.0,+19.2,075,0115,1663410082,22.224 21,0005,0007,0961.6,+19.3,074,0135,1663410382,22.34 25,0005,0007,0961.8,+19.1,075,0129,1663410682,22.371 23,0016,0022,0962.2,+18.8,076,0115,1663410982,22.365 23,0008,0011,0962.3,+18.5,075,0111,1663411282,22.362 25,0008,0011,0962.5,+18.5,078,0119,1663411582,22.357 23,0004,0006,0962.2,+18.4,077,0125,1663411882,22.348 23,0006,0008,0962.1,+18.4,078,0114,1663412182,22.348 23,0007,0010,0961.7,+18.5,076,0140,1663412482,22.344 21,0008,0011,0961.8,+18.6,077,0121,1663412782,22.334 21,0006,0008,0961.8,+18.7,077,0109,1663413082,22.336 23,0005,0007,0961.4,+18.9,073,0116,1663413382,22.329 21,0004,0006,0961.1,+19.0,066,0106,1663413682,22.327 18,0005,0007,0961.2,+19.1,069,0111,1663413982,22.453 21,0007,0010,0961.1,+19.0,068,0139,1663414282,22.477 21,0002,0003,0961.0,+19.1,065,0118,1663414582,22.471 18,0012,0016,0960.7,+19.2,064,0135,1663414882,22.457 18,0004,0006,0960.4,+19.2,066,0128,1663415182,22.454 18,0011,0015,0960.3,+19.4,063,0120,1663415482,22.452 18,0004,0006,0960.3,+19.4,064,0120,1663415782,22.448 18,0001,0002,0960.3,+19.7,062,0111,1663416082,22.45 28,0002,0003,0960.3,+20.4,058,0114,1663416382,22.449 21,0001,0002,0960.1,+21.0,052,0145,1663416682,22.446 21,0000,0001,0960.4,+21.0,054,0126,1663416982,22.444 21,0001,0002,0960.3,+20.8,058,0119,1663417282,22.432 21,0002,0003,0960.1,+20.8,060,0147,1663417582,22.562 18,0001,0002,0960.3,+21.0,062,0113,1663417882,22.587 21,0002,0003,0960.3,+21.0,061,0109,1663418182,22.581 18,0000,0001,0960.4,+21.1,058,0117,1663418482,22.577 21,0002,0003,0960.0,+21.2,057,0130,1663418782,22.563 21,0001,0002,0960.1,+21.5,060,0111,1663419082,22.573 21,0002,0003,0960.0,+21.8,060,0117,1663419382,22.56 21,0001,0002,0960.0,+22.0,057,0101,1663419682,22.559 21,0002,0003,0959.8,+22.1,057,0116,1663419982,22.549 99,0001,0002,0959.7,+22.2,056,0121,1663420282,22.545 23,0002,0003,0959.4,+22.3,057,0128,1663420582,22.542 23,0001,0002,0959.0,+22.3,058,0097,1663420882,22.536 21,0001,0002,0959.1,+22.3,053,0116,1663421182,22.663 21,0002,0003,0958.9,+22.2,058,0113,1663421482,22.683 23,0002,0003,0958.7,+22.3,054,0110,1663421782,22.689 21,0002,0003,0958.4,+22.0,058,0115,1663422082,22.677 23,0003,0005,0958.7,+22.1,056,0120,1663422382,22.67 23,0003,0005,0958.6,+21.9,059,0124,1663422682,22.671 21,0004,0006,0958.6,+21.8,062,0102,1663422982,22.66 21,0002,0003,0958.2,+21.4,064,0113,1663423282,22.661 23,0001,0002,0958.4,+21.6,063,0128,1663423582,22.656 23,0003,0005,0957.9,+21.4,064,0134,1663423882,22.655 21,0003,0005,0957.8,+21.2,066,0109,1663424182,22.643 23,0003,0005,0958.0,+21.3,063,0116,1663424482,22.638 21,0004,0006,0958.1,+21.1,065,0140,1663424782,22.763 21,0004,0006,0957.7,+21.2,064,0118,1663425082,22.782 21,0004,0006,0957.8,+20.9,065,0111,1663425382,22.788 23,0002,0003,0957.8,+20.9,066,0114,1663425682,22.773 23,0004,0006,0957.4,+20.6,068,0109,1663425982,22.771 21,0003,0005,0957.7,+20.8,066,0106,1663426282,22.762 21,0004,0006,0957.7,+20.9,064,0132,1663426582,22.77 21,0004,0006,0957.8,+20.9,064,0105,1663426882,22.763 21,0003,0005,0957.6,+21.0,061,0124,1663427182,22.76 23,0003,0005,0957.8,+20.8,064,0096,1663427482,22.754 23,0004,0006,0957.7,+20.9,061,0113,1663427782,22.75 23,0019,0026,0957.5,+20.8,062,0122,1663428082,22.742 21,0008,0011,0957.3,+20.6,064,0122,1663428382,22.865 23,0003,0005,0957.4,+20.6,064,0139,1663428682,22.9 23,0006,0008,0957.6,+20.6,064,0115,1663428982,22.888 23,0011,0015,0957.7,+20.6,064,0107,1663429282,22.889 23,0003,0005,0957.8,+20.5,063,0113,1663429582,22.883 23,0004,0006,0957.8,+20.6,063,0102,1663429882,22.878 23,0046,0063,0957.7,+20.4,066,0118,1663430182,22.882 23,0007,0010,0957.8,+20.4,067,0118,1663430482,22.852 23,0019,0026,0957.8,+20.1,068,0141,1663430782,22.867 23,0005,0007,0957.9,+20.2,067,0123,1663431082,22.859 21,0007,0010,0957.6,+19.9,069,0137,1663431382,22.861 23,0044,0059,0957.8,+19.8,069,0132,1663431682,22.845 23,0013,0017,0957.7,+20.0,068,0141,1663431982,22.98 25,0004,0006,0957.8,+19.8,069,0115,1663432283,23.012 23,0009,0012,0957.4,+19.9,068,0128,1663432583,23.003 23,0014,0018,0957.3,+19.9,066,0106,1663432883,23.001 23,0006,0008,0957.5,+19.7,069,0132,1663433182,22.994 23,0007,0010,0957.3,+19.7,069,0120,1663433482,22.988 23,0006,0008,0957.1,+19.7,069,0107,1663433782,22.981 23,0006,0008,0957.0,+20.0,064,0104,1663434082,22.979 21,0005,0007,0957.2,+19.8,066,0129,1663434382,22.966 23,0003,0005,0957.0,+19.7,068,0101,1663434682,22.964 21,0003,0005,0957.3,+19.5,067,0120,1663434982,22.963 23,0082,0111,0956.9,+19.4,067,0126,1663435282,22.96 21,0016,0022,0957.1,+19.5,066,0127,1663435583,23.088 23,0013,0017,0956.7,+19.3,068,0118,1663435883,23.169 25,0009,0012,0956.9,+19.1,069,0114,1663436183,23.108 21,0005,0007,0956.8,+19.6,065,0117,1663436483,23.098 23,0006,0008,0956.7,+19.2,067,0102,1663436783,23.092 21,0006,0008,0957.0,+19.2,068,0110,1663437083,23.093 23,0005,0007,0957.3,+19.0,069,0110,1663437383,23.083 21,0018,0024,0957.4,+18.9,070,0126,1663437683,23.077 23,0009,0012,0957.3,+18.8,070,0106,1663438283,23.074 23,0012,0016,0957.5,+18.9,069,0108,1663438583,23.067 23,0004,0006,0957.6,+19.3,066,0122,1663439183,23.197 23,0012,0016,0957.6,+19.1,067,0113,1663439483,23.21 23,0005,0007,0957.7,+19.0,068,0109,1663439783,23.217 23,0009,0012,0957.3,+19.1,067,0140,1663440083,23.21 21,0005,0007,0957.4,+19.0,068,0115,1663440383,23.195 23,0008,0011,0957.2,+19.1,068,0124,1663440683,23.193 23,0009,0012,0957.3,+19.0,069,0121,1663440983,23.196 23,0011,0015,0957.1,+18.7,070,0119,1663441283,23.19 23,0015,0021,0957.4,+18.8,070,0120,1663441583,23.186 23,0013,0017,0957.2,+18.4,071,0118,1663441883,23.185 21,0006,0008,0957.1,+18.7,069,0110,1663442183,23.18 23,0007,0010,0957.3,+18.7,069,0122,1663442483,23.166 21,0004,0006,0957.0,+18.8,068,0129,1663442783,23.297 21,0005,0007,0956.9,+19.2,065,0102,1663443083,23.384 23,0008,0011,0957.2,+18.9,067,0117,1663443383,23.311 23,0007,0010,0957.3,+18.8,067,0111,1663443683,23.31 23,0010,0013,0956.6,+19.6,061,0126,1663443983,23.297 99,0009,0012,0956.6,+19.8,060,0112,1663444283,23.307 23,0002,0003,0956.6,+19.8,060,0111,1663444583,23.313 23,0009,0012,0956.9,+19.5,062,0127,1663444883,23.301 23,0003,0005,0956.7,+19.6,061,0093,1663445183,23.29 23,0004,0006,0956.6,+19.6,061,0107,1663445483,23.283 21,0002,0003,0956.5,+19.3,063,0098,1663445783,23.285 23,0012,0016,0956.5,+19.0,065,0134,1663446083,23.281 21,0004,0006,0956.7,+19.6,060,0104,1663446383,23.401 25,0002,0003,0956.6,+19.1,064,0135,1663446683,23.426 23,0005,0007,0956.8,+19.9,058,0120,1663446983,23.411 23,0002,0003,0956.6,+20.6,055,0126,1663447283,23.404 23,0003,0005,0956.8,+20.7,055,0115,1663447583,23.412 21,0004,0006,0957.1,+20.6,056,0116,1663447883,23.405 23,0003,0005,0957.0,+21.0,054,0131,1663448183,23.4 25,0002,0003,0956.9,+20.8,054,0122,1663448483,23.407 21,0002,0003,0957.1,+20.9,054,0126,1663448783,23.393 99,0002,0003,0957.1,+21.0,054,0128,1663449083,23.377 23,0002,0003,0957.3,+21.0,054,0102,1663449383,23.387 21,0003,0005,0956.9,+21.1,054,0133,1663449683,23.387 21,0002,0003,0957.0,+20.9,055,0120,1663449983,23.504 21,0003,0005,0956.9,+20.7,055,0118,1663450283,23.532 23,0002,0003,0956.8,+20.7,056,0126,1663450583,23.528 23,0003,0005,0957.0,+20.8,055,0156,1663450883,23.526 23,0002,0003,0957.3,+20.6,056,0124,1663451183,23.508 23,0003,0005,0957.2,+20.6,056,0100,1663451483,23.525 21,0003,0005,0957.4,+20.5,057,0108,1663451783,23.516 23,0002,0003,0957.1,+20.4,058,0095,1663452083,23.504 23,0002,0003,0957.3,+20.5,057,0098,1663452383,23.505 23,0004,0006,0957.3,+20.3,058,0119,1663452683,23.5 23,0003,0005,0957.3,+20.2,059,0116,1663452983,23.491 23,0003,0005,0957.8,+20.1,060,0112,1663453283,23.484 23,0003,0005,0957.7,+19.7,064,0101,1663453583,23.602 23,0005,0007,0957.4,+19.1,068,0111,1663453883,23.632 23,0005,0007,0957.5,+18.9,069,0124,1663454183,23.63 23,0005,0007,0958.3,+18.4,070,0140,1663454483,23.623 23,0004,0006,0958.1,+18.4,071,0099,1663454783,23.622 21,0008,0011,0958.2,+18.1,072,0140,1663455083,23.616 99,0007,0010,0958.1,+17.8,073,0133,1663455383,23.609 23,0005,0007,0958.3,+17.5,073,0137,1663455683,23.605 23,0005,0007,0958.5,+17.4,073,0137,1663455983,23.597 23,0005,0007,0958.8,+17.1,073,0105,1663456283,23.589 25,0007,0010,0958.6,+17.1,074,0119,1663456583,23.577 25,0005,0007,0958.8,+17.1,073,0146,1663456883,23.581 23,0005,0007,0959.0,+16.7,074,0105,1663457183,23.696 23,0006,0008,0959.1,+16.9,073,0126,1663457483,23.728 23,0005,0007,0959.6,+16.6,073,0110,1663457783,23.726 23,0005,0007,0959.5,+16.6,073,0113,1663458083,23.715 21,0010,0013,0959.6,+16.4,073,0116,1663458383,23.72 21,0004,0006,0959.6,+16.2,072,0109,1663458683,23.716 23,0008,0011,0960.0,+16.3,071,0109,1663458983,23.711 23,0004,0006,0960.0,+16.2,071,0120,1663459283,23.708 23,0008,0011,0960.4,+16.4,070,0114,1663459583,23.709 25,0004,0006,0960.4,+16.2,070,0100,1663459883,23.693 23,0003,0005,0960.4,+16.1,072,0117,1663460183,23.684 28,0005,0007,0960.9,+16.3,070,0106,1663460483,23.687 21,0003,0005,0960.7,+16.5,061,0103,1663460783,23.808 28,0001,0002,0961.0,+16.4,058,0103,1663461083,23.841 25,0003,0005,0960.8,+16.5,053,0124,1663461383,23.839 23,0001,0002,0961.2,+16.5,054,0103,1663461683,23.83 23,0001,0002,0961.4,+16.3,052,0124,1663461983,23.825 23,0001,0002,0961.6,+16.3,052,0119,1663462283,23.818 25,0001,0002,0961.2,+16.1,053,0117,1663462583,23.817 23,0001,0002,0961.5,+15.8,054,0121,1663462883,23.805 25,0001,0002,0961.5,+15.7,054,0129,1663463183,23.807 23,0002,0003,0961.7,+15.5,053,0128,1663463483,23.792 23,0003,0005,0961.5,+15.4,053,0113,1663463783,23.786 25,0001,0002,0961.9,+15.3,053,0112,1663464083,23.786 23,0002,0003,0961.8,+15.1,053,0103,1663464383,23.92 25,0001,0002,0962.1,+14.9,053,0116,1663464683,23.944 23,0001,0002,0962.4,+14.9,053,0116,1663464983,23.939 25,0001,0002,0962.1,+14.3,057,0116,1663465283,23.934 23,0001,0002,0962.5,+14.0,058,0115,1663465583,23.935 21,0002,0003,0963.1,+13.8,058,0110,1663465883,23.926 23,0000,0001,0963.0,+13.8,056,0107,1663466183,23.92 23,0002,0003,0963.0,+13.8,057,0115,1663466483,23.91 25,0001,0002,0963.0,+13.7,055,0124,1663466783,23.915 28,0002,0003,0963.2,+13.8,053,0128,1663467083,23.912 23,0002,0003,0963.6,+13.7,053,0119,1663467383,23.907 25,0001,0002,0963.3,+13.7,054,0110,1663467683,23.902 23,0001,0002,0963.2,+13.5,054,0121,1663467984,24.021 23,0001,0002,0963.7,+13.5,054,0103,1663468284,24.055 25,0000,0001,0963.7,+13.4,054,0118,1663468584,24.047 23,0001,0002,0964.0,+13.7,052,0121,1663468884,24.048 25,0000,0001,0963.8,+13.6,053,0127,1663469184,24.042 21,0001,0002,0964.0,+13.6,051,0112,1663469484,24.049 23,0001,0002,0964.3,+13.7,052,0117,1663469784,24.045 23,0000,0001,0964.2,+13.7,051,0120,1663470084,24.036 23,0001,0002,0964.1,+13.7,050,0098,1663470384,24.026 23,0001,0002,0964.3,+13.5,050,0119,1663470684,24.028 23,0002,0003,0964.3,+13.6,049,0123,1663470984,24.034 99,0002,0003,0964.2,+13.5,050,0133,1663471284,24.029 25,0002,0003,0964.4,+13.5,049,0107,1663471584,24.154 25,0001,0002,0964.2,+13.3,050,0124,1663471884,24.18 21,0001,0002,0964.3,+13.3,050,0113,1663472184,24.173 23,0002,0003,0964.4,+13.3,050,0129,1663472484,24.168 23,0002,0003,0964.9,+13.2,050,0109,1663472784,24.165 23,0002,0003,0965.1,+13.1,049,0113,1663473084,24.167 23,0001,0002,0965.0,+13.0,050,0119,1663473384,24.154 23,0003,0005,0964.9,+12.9,050,0114,1663473684,24.149 23,0003,0005,0965.5,+12.8,050,0120,1663473984,24.141 21,0003,0005,0965.4,+12.8,050,0103,1663474284,24.146 23,0003,0005,0965.4,+12.7,051,0115,1663474584,24.151 23,0003,0005,0965.7,+12.9,049,0128,1663474884,24.144 99,0003,0005,0965.7,+12.7,051,0127,1663475184,24.263 23,0003,0005,0966.0,+12.5,051,0097,1663475484,24.294 23,0003,0005,0966.2,+12.6,052,0115,1663475784,24.289 99,0004,0006,0966.4,+12.5,051,0113,1663476084,24.288 25,0003,0005,0966.5,+12.6,051,0121,1663476384,24.286 23,0003,0005,0966.7,+12.5,051,0124,1663476684,24.276 25,0003,0005,0966.7,+12.6,050,0121,1663476984,24.282 23,0004,0006,0966.4,+12.5,052,0110,1663477284,24.272 99,0004,0006,0966.8,+12.6,054,0120,1663477584,24.272 23,0003,0005,0966.8,+12.9,050,0107,1663477884,24.258 99,0003,0005,0966.8,+12.8,050,0122,1663478184,24.255 25,0003,0005,0966.9,+12.7,049,0106,1663478484,24.252 23,0003,0005,0966.8,+12.6,051,0112,1663478784,24.394 25,0003,0005,0967.0,+12.8,050,0126,1663479084,24.413 23,0003,0005,0966.9,+12.8,051,0123,1663479384,24.401 21,0003,0005,0967.1,+13.2,049,0119,1663479684,24.396 23,0003,0005,0966.9,+13.2,048,0126,1663479984,24.402 21,0002,0003,0966.9,+13.5,048,0100,1663480284,24.402 21,0002,0003,0966.7,+13.8,047,0134,1663480584,24.394 30,0002,0003,0966.9,+14.2,047,0125,1663480884,24.387 25,0002,0003,0966.9,+14.6,047,0130,1663481184,24.389 99,0002,0003,0966.6,+14.5,047,0114,1663481484,24.384 23,0002,0003,0966.5,+14.1,045,0125,1663481784,24.389 21,0002,0003,0966.5,+14.1,046,0134,1663482084,24.382 21,0002,0003,0966.6,+14.5,045,0105,1663482384,24.498 21,0002,0003,0966.7,+14.2,044,0111,1663482684,24.623 23,0003,0005,0966.8,+14.5,046,0113,1663482984,24.519 23,0003,0005,0966.7,+14.4,045,0093,1663483284,24.52 99,0002,0003,0967.1,+14.3,046,0120,1663483584,24.527 23,0002,0003,0967.3,+14.4,048,0101,1663483884,24.511 23,0002,0003,0967.2,+14.7,046,0129,1663484184,24.503 21,0003,0005,0966.9,+14.3,046,0121,1663484484,24.504 23,0003,0005,0966.9,+15.0,045,0128,1663484784,24.499 23,0003,0005,0966.7,+15.3,041,0127,1663485084,24.504 23,0003,0005,0967.1,+15.5,040,0108,1663485384,24.492 23,0002,0003,0966.8,+15.9,039,0113,1663485684,24.502 23,0004,0006,0967.0,+16.6,040,0112,1663485984,24.627 23,0003,0005,0966.7,+17.0,038,0101,1663486284,24.65 21,0003,0005,0966.8,+17.4,035,0148,1663486584,24.645 21,0005,0007,0967.1,+17.4,035,0116,1663486884,24.639 21,0006,0008,0967.1,+17.3,033,0131,1663487184,24.634 99,0005,0007,0967.6,+17.5,033,0107,1663487484,24.624 23,0002,0003,0967.4,+17.8,034,0099,1663487784,24.624 23,0004,0006,0967.7,+18.0,036,0127,1663488084,24.626 18,0003,0005,0967.8,+17.6,038,0109,1663488384,24.622 23,0005,0007,0967.8,+17.7,037,0124,1663488684,24.609 21,0004,0006,0967.6,+17.5,039,0111,1663488984,24.614 23,0006,0008,0967.6,+17.9,037,0100,1663489284,24.606 33,0007,0010,0967.9,+18.1,037,0105,1663489584,24.726 99,0006,0008,0968.0,+18.4,037,0100,1663489884,24.755 21,0003,0005,0968.1,+18.6,038,0117,1663490184,24.742 28,0002,0003,0967.8,+18.6,039,0115,1663490484,24.741 21,0003,0005,0967.8,+18.5,038,0126,1663490784,24.741 23,0002,0003,0968.0,+18.6,038,0118,1663491084,24.741 21,0003,0005,0968.1,+19.3,037,0110,1663491384,24.731 99,0002,0003,0968.1,+18.8,037,0108,1663491684,24.724 21,0003,0005,0968.2,+18.7,037,0119,1663491984,24.721 21,0003,0005,0968.1,+19.0,037,0109,1663492284,24.719 23,0003,0005,0968.0,+18.8,035,0107,1663492584,24.719 21,0003,0005,0968.2,+19.5,035,0112,1663492884,24.721 21,0003,0005,0968.1,+18.2,035,0112,1663493184,24.835 23,0021,0028,0968.0,+19.2,037,0130,1663493484,24.865 23,0005,0007,0968.3,+19.0,037,0124,1663493784,24.857 23,0003,0005,0968.1,+19.9,035,0117,1663494084,24.85 23,0003,0005,0968.2,+20.1,031,0106,1663494384,24.85 21,0003,0005,0968.4,+19.9,037,0147,1663494684,24.855 99,0003,0005,0968.2,+20.3,036,0115,1663494984,24.844 23,0003,0005,0968.3,+20.8,035,0126,1663495284,24.853 23,0004,0006,0968.5,+20.8,036,0109,1663495584,24.843 23,0004,0006,0968.6,+20.1,037,0118,1663495884,24.84 23,0004,0006,0968.4,+19.5,037,0117,1663496184,24.835 23,0004,0006,0968.9,+19.3,036,0120,1663496484,24.833 23,0004,0006,0968.7,+18.4,037,0124,1663496784,24.943 23,0005,0007,0969.0,+18.5,039,0125,1663497084,24.985 23,0003,0005,0968.7,+19.7,035,0127,1663497385,25.01 30,0005,0007,0969.0,+20.5,038,0100,1663497684,24.962 99,0004,0006,0968.9,+20.4,033,0102,1663497984,24.95 23,0004,0006,0968.9,+19.4,033,0118,1663498284,24.953 23,0004,0006,0969.0,+18.8,034,0102,1663498584,24.94 23,0004,0006,0969.0,+19.2,031,0119,1663498884,24.937 25,0003,0005,0968.7,+19.6,034,0138,1663499184,24.945 23,0003,0005,0968.9,+19.2,032,0117,1663499484,24.93 23,0003,0005,0969.0,+19.6,035,0118,1663499784,24.99 23,0004,0006,0969.3,+18.5,030,0118,1663500084,24.92 25,0004,0006,0968.9,+18.3,034,0116,1663500385,25.037 25,0004,0006,0969.3,+19.2,034,0109,1663500685,25.068 25,0003,0005,0969.4,+18.9,032,0118,1663500985,25.059 23,0003,0005,0969.3,+19.6,030,0135,1663501285,25.064 25,0003,0005,0969.3,+20.3,028,0108,1663501585,25.06 23,0003,0005,0969.4,+19.4,029,0100,1663501885,25.051 23,0003,0005,0969.4,+20.0,030,0103,1663502185,25.047 23,0004,0006,0969.4,+19.9,029,0141,1663502485,25.047 21,0003,0005,0969.8,+20.1,030,0117,1663502785,25.027 21,0003,0005,0969.7,+20.5,029,0114,1663503085,25.034 23,0003,0005,0969.6,+20.4,030,0127,1663503385,25.042 23,0002,0003,0969.6,+20.2,028,0129,1663503685,25.032 23,0001,0002,0969.8,+19.8,029,0110,1663503985,25.159 21,0002,0003,0969.9,+20.2,030,0101,1663504285,25.176 23,0002,0003,0969.7,+19.8,030,0123,1663504585,25.168 23,0003,0005,0969.8,+18.7,031,0123,1663504885,25.163 21,0003,0005,0969.8,+19.0,032,0114,1663505185,25.155 21,0003,0005,0969.9,+19.0,030,0131,1663505485,25.151 23,0002,0003,0970.1,+19.1,030,0121,1663505785,25.156 25,0003,0005,0970.0,+18.7,031,0102,1663506085,25.148 99,0002,0003,0970.0,+19.4,031,0104,1663506385,25.144 21,0002,0003,0970.0,+19.0,030,0126,1663506685,25.131 21,0002,0003,0970.1,+18.6,030,0097,1663506985,25.123 99,0004,0006,0970.1,+19.2,032,0121,1663507285,25.125 23,0002,0003,0970.1,+18.6,030,0145,1663507585,25.244 23,0002,0003,0969.9,+18.3,030,0114,1663507885,25.271 23,0003,0005,0969.9,+18.0,033,0116,1663508185,25.266 21,0004,0006,0969.9,+18.7,031,0108,1663508485,25.257 23,0008,0011,0970.1,+18.6,030,0099,1663508785,25.257 23,0004,0006,0970.2,+18.9,030,0117,1663509085,25.264 23,0004,0006,0969.8,+19.0,033,0119,1663509385,25.256 35,0002,0003,0970.1,+18.7,029,0123,1663509685,25.252 99,0002,0003,0969.9,+18.7,029,0106,1663509985,25.25 23,0002,0003,0970.1,+19.5,029,0098,1663510285,25.243 23,0002,0003,0970.2,+19.2,032,0118,1663510585,25.238 23,0002,0003,0970.3,+19.3,031,0101,1663510885,25.24 23,0001,0002,0970.1,+19.1,029,0108,1663511185,25.361 23,0002,0003,0970.2,+19.1,029,0116,1663511485,25.385 23,0002,0003,0970.5,+19.4,029,0127,1663511785,25.371 21,0002,0003,0970.3,+18.7,030,0123,1663512085,25.379 23,0002,0003,0970.3,+18.2,031,0102,1663512385,25.372 23,0003,0005,0970.5,+18.2,030,0128,1663512685,25.367 23,0006,0008,0970.3,+18.1,030,0113,1663512985,25.356 35,0012,0016,0970.4,+18.0,031,0112,1663513285,25.359 23,0008,0011,0970.7,+17.9,031,0125,1663513585,25.36 23,0006,0008,0970.4,+17.7,032,0119,1663513885,25.342 23,0008,0011,0970.6,+17.7,032,0131,1663514185,25.331 23,0005,0007,0970.8,+17.6,032,0107,1663514485,25.331 23,0010,0013,0970.7,+17.3,032,0084,1663514785,25.456 23,0009,0012,0970.6,+17.3,033,0121,1663515085,25.478 23,0005,0007,0970.8,+16.8,036,0130,1663515385,25.477 23,0006,0008,0970.8,+16.7,034,0129,1663515685,25.469 23,0002,0003,0971.0,+16.5,035,0124,1663515985,25.463 99,0004,0006,0970.8,+16.2,038,0102,1663516285,25.469 23,0004,0006,0970.8,+16.5,037,0118,1663516585,25.463 23,0003,0005,0971.1,+15.9,039,0123,1663516885,25.457 23,0004,0006,0970.7,+15.7,039,0117,1663517185,25.449 23,0006,0008,0970.7,+15.4,042,0106,1663517485,25.444 25,0004,0006,0971.1,+15.2,043,0101,1663517785,25.443 25,0010,0013,0971.0,+14.9,043,0120,1663518085,25.439 23,0007,0010,0970.9,+14.6,045,0119,1663518385,25.567 23,0006,0008,0970.9,+14.3,044,0112,1663518685,25.58 25,0005,0007,0971.3,+14.0,047,0127,1663518985,25.579 23,0007,0010,0971.1,+13.9,046,0108,1663519285,25.569 25,0004,0006,0971.1,+13.8,046,0109,1663519585,25.572 23,0004,0006,0971.4,+13.8,045,0103,1663519885,25.567 23,0005,0007,0971.2,+13.7,045,0104,1663520185,25.567 23,0004,0006,0971.1,+13.6,044,0118,1663520485,25.556 23,0003,0005,0971.1,+13.5,043,0114,1663520785,25.554 23,0003,0005,0971.2,+13.5,044,0105,1663521085,25.553 25,0003,0005,0971.4,+13.5,045,0117,1663521385,25.552 23,0003,0005,0971.2,+13.6,046,0104,1663521685,25.542 23,0003,0005,0971.3,+13.4,047,0131,1663521985,25.664 23,0005,0007,0971.6,+13.2,047,0113,1663522285,25.694 23,0005,0007,0971.7,+13.1,047,0126,1663522585,25.683 23,0005,0007,0971.8,+12.8,048,0094,1663522885,25.692 23,0003,0005,0971.8,+12.6,049,0112,1663523185,25.689 23,0004,0006,0972.0,+12.5,049,0128,1663523485,25.682 23,0003,0005,0972.0,+12.5,048,0122,1663523785,25.674 25,0004,0006,0971.9,+12.4,048,0101,1663524085,25.671 23,0003,0005,0972.0,+12.4,047,0108,1663524385,25.669 28,0003,0005,0972.1,+12.4,047,0110,1663524685,25.671 25,0002,0003,0972.1,+12.4,045,0105,1663524985,25.66 23,0002,0003,0972.0,+12.4,046,0125,1663525285,25.649 23,0002,0003,0972.1,+12.5,046,0116,1663525585,25.78 21,0002,0003,0972.2,+12.3,045,0109,1663525885,25.804 25,0002,0003,0972.2,+12.2,046,0141,1663526185,25.803 23,0002,0003,0972.2,+12.3,048,0107,1663526485,25.795 28,0002,0003,0972.0,+12.2,047,0132,1663526785,25.796 23,0002,0003,0972.2,+12.1,047,0134,1663527085,25.791 23,0002,0003,0972.4,+12.0,047,0105,1663527385,25.793 23,0002,0003,0972.1,+12.2,047,0136,1663527685,25.789 21,0002,0003,0972.1,+12.0,047,0106,1663527985,25.778 23,0002,0003,0972.0,+12.1,047,0119,1663528285,25.784 25,0002,0003,0972.5,+12.0,046,0118,1663528585,25.774 23,0002,0003,0972.6,+12.0,047,0108,1663528885,25.776 23,0002,0003,0972.3,+12.1,046,0121,1663529185,25.905 23,0002,0003,0972.3,+12.1,047,0110,1663529485,25.922 23,0001,0002,0972.2,+11.8,049,0123,1663529785,25.927 28,0002,0003,0972.6,+12.0,050,0115,1663530085,25.926 21,0003,0005,0972.3,+11.8,052,0110,1663530385,25.923 23,0003,0005,0972.2,+10.9,055,0101,1663530685,25.925 23,0002,0003,0972.1,+11.3,055,0104,1663530985,25.915 23,0003,0005,0972.3,+11.1,055,0120,1663531285,25.908 23,0005,0007,0972.1,+11.0,055,0090,1663531585,25.912 99,0008,0011,0972.2,+11.3,055,0103,1663531885,25.919 28,0008,0011,0972.5,+10.8,057,0108,1663532185,25.904 23,0005,0007,0972.5,+11.0,058,0113,1663532485,25.898 99,0004,0006,0972.3,+10.4,058,0116,1663532786,26.019 21,0003,0005,0972.1,+10.4,060,0104,1663533086,26.055 23,0004,0006,0972.3,+10.8,058,0106,1663533386,26.055 21,0005,0007,0972.6,+10.9,058,0105,1663533686,26.04 23,0002,0003,0972.3,+10.7,056,0113,1663533986,26.04 21,0002,0003,0972.6,+10.6,055,0096,1663534286,26.033 99,0002,0003,0972.2,+10.7,056,0125,1663534586,26.046 23,0003,0005,0972.4,+10.7,057,0117,1663534886,26.043 21,0002,0003,0972.3,+10.7,058,0120,1663535186,26.037 99,0003,0005,0972.2,+10.7,059,0116,1663535486,26.026 23,0002,0003,0972.7,+10.5,056,0114,1663535786,26.036 23,0002,0003,0972.4,+10.5,054,0106,1663536086,26.031 23,0002,0003,0972.6,+10.5,056,0103,1663536386,26.159 23,0002,0003,0972.7,+10.2,057,0121,1663536686,26.183 23,0002,0003,0972.4,+10.4,053,0133,1663536986,26.179 21,0002,0003,0972.3,+10.3,053,0139,1663537286,26.174 23,0002,0003,0972.6,+10.4,052,0122,1663537586,26.177 23,0006,0008,0972.6,+10.3,054,0105,1663537886,26.172 99,0003,0005,0972.7,+10.2,054,0113,1663538186,26.181 30,0001,0002,0972.3,+10.5,051,0112,1663538486,26.163 23,0002,0003,0972.4,+10.7,049,0116,1663538786,26.164 23,0002,0003,0972.2,+10.7,049,0116,1663539086,26.161 23,0002,0003,0972.4,+10.5,050,0127,1663539386,26.161 23,0002,0003,0972.4,+10.3,052,0113,1663539686,26.16 23,0002,0003,0972.3,+10.1,053,0099,1663539986,26.301 23,0002,0003,0972.2,+10.0,054,0115,1663540286,26.311 23,0002,0003,0972.1,+10.0,053,0134,1663540586,26.307 21,0002,0003,0972.1,+09.9,053,0096,1663540886,26.293 23,0001,0002,0972.2,+09.9,054,0125,1663541186,26.301 21,0002,0003,0972.1,+09.9,054,0119,1663541486,26.297 23,0002,0003,0972.4,+09.8,054,0117,1663541786,26.295 21,0002,0003,0972.0,+09.9,052,0121,1663542086,26.293 23,0002,0003,0972.1,+09.9,052,0132,1663542386,26.283 99,0002,0003,0972.1,+09.9,053,0131,1663542686,26.285 23,0001,0002,0972.2,+10.1,054,0142,1663542986,26.289 23,0002,0003,0972.1,+10.2,050,0118,1663543286,26.282 23,0003,0005,0971.9,+10.1,052,0116,1663543586,26.403 21,0002,0003,0972.0,+09.9,052,0110,1663543886,26.413 23,0002,0003,0971.9,+10.0,051,0129,1663544186,26.419 23,0002,0003,0972.0,+10.0,050,0129,1663544486,26.421 21,0001,0002,0972.2,+09.9,051,0126,1663544786,26.418 23,0002,0003,0972.0,+09.9,051,0124,1663545086,26.404 23,0001,0002,0972.0,+09.9,050,0122,1663545386,26.414 23,0002,0003,0972.0,+09.9,050,0103,1663545686,26.418 21,0002,0003,0971.6,+10.0,049,0132,1663545986,26.418 23,0001,0002,0971.6,+10.0,048,0097,1663546286,26.412 21,0003,0005,0971.8,+09.9,049,0112,1663546586,26.395 21,0001,0002,0971.7,+09.9,049,0103,1663546886,26.411 21,0002,0003,0971.7,+09.8,049,0126,1663547186,26.536 30,0001,0002,0971.3,+10.1,047,0112,1663547486,26.563 21,0001,0002,0971.6,+10.0,047,0105,1663547786,26.554 21,0002,0003,0971.8,+09.8,048,0125,1663548086,26.541 21,0001,0002,0971.5,+09.9,048,0127,1663548386,26.546 23,0001,0002,0971.7,+09.8,048,0112,1663548686,26.54 21,0001,0002,0971.4,+09.7,048,0101,1663548986,26.534 23,0001,0002,0971.6,+09.7,048,0123,1663549286,26.526 23,0001,0002,0971.5,+09.8,047,0135,1663549586,26.534 21,0002,0003,0971.3,+09.8,047,0108,1663549886,26.528 23,0001,0002,0971.4,+09.9,046,0120,1663550186,26.529 23,0001,0002,0971.6,+09.7,049,0109,1663550486,26.523 23,0001,0002,0971.2,+09.5,049,0117,1663550786,26.654 28,0001,0002,0971.4,+09.5,049,0122,1663551086,26.676 21,0001,0002,0971.2,+09.5,048,0129,1663551386,26.675 21,0002,0003,0971.3,+09.6,048,0111,1663551686,26.673 21,0002,0003,0971.2,+09.6,047,0113,1663551986,26.663 21,0001,0002,0971.3,+09.6,047,0126,1663552286,26.668 21,0001,0002,0971.5,+09.7,046,0116,1663552586,26.664 23,0002,0003,0971.4,+09.7,047,0121,1663552886,26.665 99,0001,0002,0971.1,+09.7,045,0126,1663553186,26.661 21,0001,0002,0971.3,+09.5,047,0113,1663553486,26.668 23,0002,0003,0971.3,+09.6,046,0108,1663553786,26.666 21,0000,0001,0971.1,+09.8,044,0118,1663554086,26.661 23,0001,0002,0971.1,+09.7,044,0118,1663554386,26.787 21,0001,0002,0971.2,+09.6,045,0122,1663554686,26.813 99,0001,0002,0971.3,+09.4,046,0109,1663554986,26.81 21,0001,0002,0971.2,+09.3,047,0114,1663555286,26.806 23,0002,0003,0971.1,+09.4,046,0111,1663555586,26.803 23,0001,0002,0971.1,+09.4,045,0125,1663555886,26.79 21,0001,0002,0971.2,+09.4,045,0106,1663556186,26.789 21,0001,0002,0971.0,+09.4,046,0121,1663556486,26.789 23,0001,0002,0971.2,+09.2,046,0135,1663556786,26.791 21,0001,0002,0971.2,+09.5,044,0118,1663557086,26.785 21,0001,0002,0971.2,+09.5,044,0103,1663557386,26.793 23,0001,0002,0970.8,+09.6,044,0124,1663557686,26.779 21,0001,0002,0970.9,+09.6,043,0108,1663557986,26.906 21,0001,0002,0971.1,+09.5,045,0128,1663558286,26.928 21,0002,0003,0970.9,+09.4,046,0128,1663558586,26.932 18,0001,0002,0971.0,+09.1,047,0116,1663558886,26.921 23,0002,0003,0971.1,+09.4,044,0113,1663559186,26.926 21,0001,0002,0970.7,+09.5,044,0112,1663559486,26.919 23,0001,0002,0970.7,+09.6,043,0123,1663559786,26.921 21,0002,0003,0970.6,+09.5,044,0112,1663560086,26.915 21,0001,0002,0970.6,+09.5,044,0105,1663560386,26.917 30,0002,0003,0970.7,+09.5,044,0127,1663560686,26.913 23,0002,0003,0970.6,+09.6,043,0095,1663560986,26.918 21,0002,0003,0970.8,+09.4,044,0101,1663561286,26.909 23,0002,0003,0970.5,+09.2,046,0096,1663561587,27.039 21,0002,0003,0971.0,+09.4,045,0124,1663561887,27.062 23,0004,0006,0970.7,+09.3,045,0115,1663562187,27.062 23,0001,0002,0970.6,+09.6,044,0104,1663562487,27.052 21,0001,0002,0970.8,+09.8,044,0135,1663562787,27.059 23,0001,0002,0970.6,+09.9,042,0107,1663563087,27.055 99,0002,0003,0970.5,+09.9,044,0108,1663563387,27.047 23,0002,0003,0970.7,+10.0,044,0109,1663563687,27.047 21,0002,0003,0970.6,+10.5,042,0106,1663563987,27.048 23,0002,0003,0970.8,+10.8,041,0118,1663564287,27.037 23,0003,0005,0970.9,+10.8,044,0133,1663564587,27.036 23,0001,0002,0970.6,+11.0,044,0118,1663564887,27.036 21,0002,0003,0970.6,+11.4,042,0127,1663565187,27.162 21,0002,0003,0970.5,+11.5,042,0104,1663565487,27.186 21,0002,0003,0970.5,+11.7,041,0117,1663565787,27.181 21,0003,0005,0970.6,+12.0,041,0139,1663566087,27.177 23,0005,0007,0970.6,+12.3,041,0093,1663566387,27.184 21,0003,0005,0970.4,+12.6,040,0120,1663566687,27.178 21,0003,0005,0970.7,+12.8,040,0115,1663566987,27.17 21,0002,0003,0970.5,+13.1,039,0124,1663567287,27.153 23,0003,0005,0970.5,+13.6,042,0110,1663567587,27.169 23,0002,0003,0970.6,+14.0,037,0129,1663567887,27.168 23,0002,0003,0970.8,+14.2,037,0097,1663568187,27.157 23,0002,0003,0970.5,+14.7,038,0130,1663568487,27.16 21,0002,0003,0970.8,+14.7,035,0113,1663568787,27.285 23,0002,0003,0970.9,+15.0,034,0110,1663569087,27.312 99,0004,0006,0970.8,+15.1,035,0136,1663569387,27.302 21,0004,0006,0970.6,+15.6,035,0099,1663569687,27.304 23,0004,0006,0970.8,+16.1,041,0141,1663569987,27.301 21,0002,0003,0970.7,+16.2,037,0106,1663570287,27.296 23,0002,0003,0970.8,+16.5,035,0132,1663570587,27.296 21,0003,0005,0970.6,+16.6,034,0137,1663570887,27.298 21,0001,0002,0970.8,+17.0,031,0108,1663571187,27.299 99,0001,0002,0970.6,+17.3,028,0121,1663571487,27.299 21,0005,0007,0970.4,+17.4,029,0131,1663571787,27.293 23,0005,0007,0970.4,+17.8,031,0112,1663572087,27.283 21,0007,0010,0970.6,+17.9,029,0103,1663572387,27.417 23,0003,0005,0970.4,+18.6,030,0108,1663572687,27.44 23,0002,0003,0970.3,+18.7,028,0111,1663572987,27.424 21,0002,0003,0970.3,+18.9,029,0114,1663573287,27.429 23,0001,0002,0970.5,+18.6,025,0118,1663573587,27.424 23,0001,0002,0970.5,+19.7,025,0122,1663574487,27.415 21,0001,0002,0970.3,+20.3,027,0106,1663574787,27.409 21,0002,0003,0970.5,+20.6,022,0119,1663575087,27.406 21,0001,0002,0970.2,+20.3,022,0130,1663575387,27.407 23,0002,0003,0970.3,+20.4,024,0132,1663575687,27.41 23,0001,0002,0970.3,+20.1,021,0120,1663575987,27.531 23,0001,0002,0970.3,+20.7,023,0114,1663576287,27.55 23,0001,0002,0970.0,+21.3,026,0111,1663576587,27.544 23,0001,0002,0970.1,+21.0,026,0108,1663576887,27.552 28,0001,0002,0970.1,+21.7,027,0115,1663577187,27.544 21,0001,0002,0969.8,+22.0,028,0120,1663577487,27.531 21,0001,0002,0969.9,+22.0,029,0116,1663577787,27.522 23,0010,0013,0969.8,+22.1,025,0099,1663578087,27.521 21,0002,0003,0969.9,+22.1,026,0105,1663578387,27.516 23,0001,0002,0969.7,+22.0,024,0110,1663578687,27.522 23,0002,0003,0969.6,+22.3,026,0114,1663578987,27.508 23,0002,0003,0969.4,+21.4,023,0118,1663579287,27.504 21,0002,0003,0969.5,+22.5,023,0122,1663579587,27.628 23,0002,0003,0969.5,+22.4,025,0127,1663579887,27.646 21,0001,0002,0969.4,+22.1,028,0126,1663580187,27.652 23,0002,0003,0969.3,+22.8,024,0109,1663580487,27.653 23,0002,0003,0969.3,+22.2,023,0117,1663580787,27.645 21,0002,0003,0969.4,+23.1,023,0110,1663581087,27.639 23,0001,0002,0969.4,+23.0,024,0112,1663581387,27.631 23,0002,0003,0969.4,+23.4,026,0113,1663581687,27.619 28,0001,0002,0969.4,+23.8,023,0125,1663581987,27.633 23,0001,0002,0969.2,+22.9,023,0117,1663582287,27.624 23,0001,0002,0969.1,+23.7,026,0127,1663582587,27.613 21,0002,0003,0968.9,+23.9,024,0109,1663582887,27.614 23,0002,0003,0969.2,+24.0,025,0120,1663583187,27.737 23,0002,0003,0969.0,+24.1,026,0120,1663583487,27.757 23,0001,0002,0969.2,+24.5,023,0117,1663583787,27.75 23,0001,0002,0968.8,+24.2,024,0135,1663584087,27.757 21,0002,0003,0969.1,+24.4,025,0124,1663584387,27.783 23,0002,0003,0968.8,+24.5,020,0107,1663584687,27.742 23,0002,0003,0968.8,+24.2,022,0110,1663584987,27.739 23,0001,0002,0968.8,+24.6,020,0117,1663585287,27.736 23,0002,0003,0968.7,+24.6,024,0135,1663585587,27.727 25,0001,0002,0968.6,+24.7,019,0114,1663585887,27.733 23,0001,0002,0968.6,+25.0,020,0120,1663586187,27.732 23,0003,0005,0968.5,+24.9,021,0127,1663586487,27.717 23,0001,0002,0968.4,+24.3,019,0130,1663586787,27.848 23,0004,0006,0968.5,+24.4,021,0107,1663587087,27.874 23,0001,0002,0968.2,+23.8,018,0133,1663587387,27.863 23,0001,0002,0968.4,+23.9,021,0127,1663587687,27.858 23,0001,0002,0968.5,+23.7,022,0137,1663587987,27.853 23,0002,0003,0968.4,+23.6,024,0131,1663588287,27.851 25,0001,0002,0968.2,+24.5,020,0136,1663588587,27.842 25,0002,0003,0968.1,+24.0,023,0127,1663588887,27.835 23,0004,0006,0968.3,+23.3,024,0123,1663589187,27.836 25,0004,0006,0968.3,+23.3,023,0105,1663589487,27.837 25,0003,0005,0968.1,+23.7,023,0122,1663589787,27.827 25,0008,0011,0968.5,+23.3,023,0124,1663590087,27.824 23,0008,0011,0968.6,+22.9,022,0116,1663590387,27.945 23,0005,0007,0968.4,+23.0,023,0118,1663590687,27.969 25,0018,0024,0968.4,+23.3,024,0124,1663590987,27.965 23,0005,0007,0968.2,+22.7,025,0124,1663591287,27.961 25,0003,0005,0967.9,+23.1,026,0125,1663591587,27.952 25,0003,0005,0968.1,+23.5,025,0117,1663591887,27.952 25,0004,0006,0968.4,+23.2,022,0129,1663592187,27.947 25,0003,0005,0968.2,+23.1,024,0117,1663592487,27.938 23,0008,0011,0968.0,+23.4,020,0126,1663592787,27.939 25,0007,0010,0968.0,+23.5,021,0109,1663593087,27.935 25,0005,0007,0968.2,+23.3,023,0119,1663593387,27.942 23,0004,0006,0968.0,+22.6,026,0121,1663593687,27.922 25,0005,0007,0968.3,+23.3,023,0110,1663593988,28.05 23,0003,0005,0968.3,+22.8,024,0122,1663594288,28.066 23,0001,0002,0967.9,+23.1,023,0098,1663594588,28.061 23,0002,0003,0968.2,+23.3,024,0123,1663594888,28.057 25,0006,0008,0967.9,+23.4,024,0117,1663595188,28.059 25,0002,0003,0967.9,+23.7,025,0117,1663595488,28.052 23,0002,0003,0968.1,+23.2,027,0134,1663595788,28.042 25,0002,0003,0967.8,+22.8,026,0124,1663596088,28.036 25,0002,0003,0967.9,+23.3,025,0115,1663596388,28.035 23,0001,0002,0967.9,+23.0,027,0116,1663596688,28.036 99,0002,0003,0968.0,+22.3,026,0119,1663596988,28.023 25,0002,0003,0968.1,+22.3,029,0119,1663597288,28.02 25,0002,0003,0968.4,+22.2,027,0114,1663597588,28.148 25,0002,0003,0968.3,+22.0,027,0146,1663597888,28.176 25,0002,0003,0968.3,+22.0,026,0119,1663598188,28.178 23,0003,0005,0968.5,+22.3,027,0129,1663598488,28.163 23,0002,0003,0968.4,+22.2,028,0090,1663598788,28.155 23,0002,0003,0968.5,+22.0,024,0112,1663599088,28.153 25,0002,0003,0968.8,+21.6,024,0133,1663599388,28.146 25,0002,0003,0968.4,+21.4,028,0128,1663599688,28.14 25,0001,0002,0968.8,+21.1,029,0111,1663599988,28.135 23,0002,0003,0968.9,+21.2,028,0120,1663600288,28.134 25,0002,0003,0968.7,+21.0,029,0132,1663600588,28.13 23,0002,0003,0968.6,+21.3,029,0121,1663600888,28.124 25,0001,0002,0968.7,+20.8,030,0125,1663601188,28.248 25,0002,0003,0968.7,+20.8,028,0127,1663601488,28.274 25,0003,0005,0969.1,+20.5,030,0113,1663601788,28.271 25,0002,0003,0968.8,+20.8,030,0110,1663602088,28.266 23,0002,0003,0968.8,+20.6,032,0124,1663602388,28.258 23,0002,0003,0968.6,+20.5,035,0116,1663602688,28.26 23,0003,0005,0969.0,+20.4,034,0109,1663602988,28.244 23,0004,0006,0968.6,+20.0,036,0132,1663603288,28.248 23,0002,0003,0969.0,+19.7,037,0126,1663603588,28.242 25,0003,0005,0969.2,+18.7,038,0102,1663603888,28.242 23,0005,0007,0969.6,+17.9,040,0123,1663604188,28.229 25,0005,0007,0969.6,+17.8,040,0133,1663604488,28.222 23,0007,0010,0969.7,+17.7,040,0118,1663604788,28.347 25,0009,0012,0969.7,+16.9,042,0118,1663605088,28.375 25,0005,0007,0970.0,+16.8,042,0140,1663605388,28.361 25,0009,0012,0970.4,+16.7,041,0110,1663605688,28.372 25,0003,0005,0970.5,+16.5,041,0113,1663605988,28.361 23,0007,0010,0970.5,+16.2,042,0124,1663606288,28.357 23,0005,0007,0970.9,+16.3,041,0121,1663606588,28.35 23,0004,0006,0971.0,+16.1,043,0141,1663606888,28.34 23,0013,0017,0971.4,+16.0,043,0130,1663607188,28.338 25,0004,0006,0971.0,+15.8,043,0115,1663607488,28.338 23,0003,0005,0971.2,+15.9,044,0114,1663607788,28.326 23,0003,0005,0971.4,+15.6,045,0112,1663608088,28.318 25,0003,0005,0971.5,+15.7,045,0114,1663608388,28.443 23,0003,0005,0971.4,+15.5,046,0142,1663608688,28.471 23,0004,0006,0971.5,+15.3,046,0124,1663608988,28.462 23,0005,0007,0971.3,+15.3,046,0110,1663609288,28.47 23,0004,0006,0971.4,+15.3,046,0110,1663609588,28.452 23,0003,0005,0971.7,+15.3,047,0103,1663609888,28.445 25,0004,0006,0972.0,+15.3,047,0098,1663610188,28.444 23,0003,0005,0972.2,+15.2,046,0134,1663610488,28.442 23,0003,0005,0972.1,+14.9,048,0119,1663610788,28.442 23,0002,0003,0972.2,+15.0,048,0131,1663611088,28.442 23,0002,0003,0972.4,+14.6,049,0139,1663611388,28.429 23,0003,0005,0972.1,+15.2,048,0125,1663611688,28.426 25,0002,0003,0972.6,+14.7,048,0134,1663611988,28.552 23,0003,0005,0972.5,+14.4,049,0111,1663612288,28.575 23,0002,0003,0972.4,+15.0,050,0120,1663612588,28.566 23,0002,0003,0972.6,+14.9,051,0111,1663612888,28.569 25,0003,0005,0972.6,+14.9,051,0137,1663613188,28.561 23,0002,0003,0972.7,+14.9,051,0121,1663613488,28.56 23,0002,0003,0972.6,+14.7,048,0130,1663613788,28.56 23,0002,0003,0972.8,+14.4,050,0096,1663614088,28.552 23,0002,0003,0973.1,+13.7,053,0112,1663614388,28.551 23,0001,0002,0973.0,+13.3,054,0125,1663614688,28.547 28,0000,0001,0973.2,+13.2,055,0109,1663614988,28.535 21,0001,0002,0973.1,+13.1,055,0111,1663615288,28.54 23,0001,0002,0973.1,+12.6,060,0133,1663615588,28.668 23,0002,0003,0972.9,+12.7,061,0113,1663615888,28.689 25,0002,0003,0973.2,+12.3,064,0109,1663616188,28.686 21,0003,0005,0973.1,+12.2,066,0117,1663616488,28.682 21,0006,0008,0973.5,+12.1,068,0106,1663616788,28.672 23,0004,0006,0973.7,+12.5,069,0126,1663617088,28.67 21,0002,0003,0973.3,+12.0,069,0125,1663617388,28.664 23,0003,0005,0973.1,+11.8,070,0097,1663617688,28.663 23,0003,0005,0973.1,+11.8,072,0128,1663617988,28.65 21,0004,0006,0973.2,+11.9,073,0114,1663618288,28.652 21,0008,0011,0973.0,+11.9,072,0133,1663618588,28.652 21,0010,0013,0972.8,+12.1,070,0132,1663618888,28.642 18,0003,0005,0973.1,+12.0,072,0112,1663619188,28.774 18,0004,0006,0972.9,+11.4,072,0122,1663619488,28.808 18,0003,0005,0972.9,+11.7,072,0122,1663619788,28.793 18,0003,0005,0973.0,+11.5,071,0092,1663620088,28.793 18,0004,0006,0973.1,+11.6,071,0109,1663620388,28.793 18,0005,0007,0973.0,+11.9,072,0122,1663620688,28.796 18,0005,0007,0973.2,+11.6,072,0131,1663620988,28.789 16,0009,0012,0973.4,+11.2,074,0098,1663621288,28.787 16,0005,0007,0972.9,+11.7,072,0119,1663621588,28.78 16,0004,0006,0973.3,+11.3,072,0118,1663621888,28.771 16,0006,0008,0973.0,+11.1,073,0126,1663622188,28.766 16,0005,0007,0973.1,+11.1,073,0117,1663622488,28.766 16,0004,0006,0973.3,+11.2,072,0128,1663622788,28.9 18,0003,0005,0973.1,+11.1,074,0121,1663623088,28.93 16,0006,0008,0972.8,+11.0,074,0121,1663623388,28.938 16,0005,0007,0972.8,+10.9,074,0110,1663623688,28.923 18,0006,0008,0972.7,+11.3,071,0126,1663623988,28.911 16,0004,0006,0973.0,+11.6,069,0126,1663624288,28.912 16,0003,0005,0972.7,+11.4,073,0107,1663624588,28.905 16,0003,0005,0972.7,+11.4,072,0124,1663624888,28.902 16,0003,0005,0972.9,+11.4,073,0108,1663625188,28.892 21,0007,0010,0972.9,+11.4,074,0104,1663625488,28.903 18,0007,0010,0973.2,+11.2,074,0119,1663625788,28.903 18,0003,0005,0972.8,+11.1,074,0132,1663626088,28.89 18,0003,0005,0973.0,+11.1,074,0106,1663626389,29.019 16,0004,0006,0972.9,+11.4,073,0097,1663626689,29.04 18,0005,0007,0973.0,+11.4,073,0123,1663626989,29.038 18,0009,0012,0973.0,+11.1,073,0111,1663627289,29.036 16,0002,0003,0973.0,+11.1,073,0101,1663627589,29.029 18,0005,0007,0973.1,+10.8,074,0111,1663627889,29.019 25,0005,0007,0973.1,+10.7,074,0117,1663628189,29.028 18,0004,0006,0973.3,+10.9,074,0109,1663628489,29.024 18,0008,0011,0973.5,+10.6,074,0110,1663628789,29.026 18,0003,0005,0973.1,+10.4,075,0119,1663629089,29.021 18,0003,0005,0973.2,+10.7,073,0119,1663629389,29.016 18,0007,0010,0973.2,+10.4,074,0120,1663629689,29.011 25,0008,0011,0973.2,+10.1,074,0104,1663629989,29.14 18,0003,0005,0973.1,+10.4,074,0124,1663630289,29.168 16,0003,0005,0972.9,+10.1,074,0127,1663630589,29.165 18,0003,0005,0973.4,+09.8,075,0116,1663630889,29.162 18,0003,0005,0973.0,+09.6,074,0148,1663631189,29.157 16,0006,0008,0973.3,+09.4,075,0113,1663631489,29.156 16,0003,0005,0973.0,+09.3,074,0109,1663631789,29.149 16,0005,0007,0973.0,+09.3,073,0127,1663632089,29.15 16,0003,0005,0972.8,+09.2,074,0106,1663632389,29.139 21,0002,0003,0972.9,+09.2,073,0122,1663632689,29.143 18,0005,0007,0973.2,+09.1,073,0106,1663632989,29.135 18,0005,0007,0972.9,+09.1,073,0094,1663633289,29.132 18,0004,0006,0973.1,+09.0,073,0125,1663633589,29.266 18,0003,0005,0973.0,+09.1,073,0119,1663633889,29.281 18,0003,0005,0972.8,+08.9,074,0122,1663634189,29.281 18,0006,0008,0973.3,+09.0,072,0105,1663634489,29.274 18,0004,0006,0973.0,+08.8,073,0127,1663634789,29.27 16,0004,0006,0973.1,+08.7,074,0109,1663635089,29.274 18,0003,0005,0972.8,+08.7,073,0126,1663635389,29.275 21,0007,0010,0972.8,+08.9,073,0122,1663635689,29.281 16,0007,0010,0973.1,+08.7,073,0130,1663635989,29.274 18,0003,0005,0973.1,+08.6,073,0110,1663636289,29.271 16,0006,0008,0973.0,+08.5,073,0113,1663636589,29.273 18,0004,0006,0972.8,+08.7,073,0111,1663636889,29.264 18,0008,0011,0973.1,+08.6,073,0115,1663637189,29.388 16,0002,0003,0972.9,+08.3,073,0113,1663637489,29.419 18,0004,0006,0972.5,+08.3,072,0117,1663637789,29.409 18,0005,0007,0972.7,+08.2,072,0139,1663638089,29.409 16,0006,0008,0972.7,+08.1,072,0111,1663638389,29.409 16,0007,0010,0972.7,+08.0,073,0130,1663638689,29.402 18,0006,0008,0972.7,+08.1,071,0124,1663638989,29.409 18,0006,0008,0972.7,+08.1,071,0128,1663639289,29.412 18,0003,0005,0972.6,+07.9,072,0121,1663639589,29.405 21,0003,0005,0972.9,+08.0,072,0126,1663639889,29.407 18,0010,0013,0972.7,+08.0,071,0111,1663640189,29.408 21,0009,0012,0972.9,+08.1,071,0116,1663640489,29.401 99,0003,0005,0972.7,+08.0,072,0126,1663640789,29.535 18,0005,0007,0972.4,+07.9,071,0119,1663641089,29.555 18,0003,0005,0972.9,+07.7,074,0121,1663641389,29.551 18,0003,0005,0972.4,+07.7,072,0124,1663641689,29.546 18,0008,0011,0972.7,+07.7,072,0104,1663641989,29.552 18,0004,0006,0972.7,+07.9,072,0111,1663642289,29.542 21,0004,0006,0973.0,+07.7,071,0092,1663642589,29.546 21,0008,0011,0972.6,+07.6,072,0115,1663642889,29.546 21,0009,0012,0972.6,+07.6,071,0106,1663643189,29.526 21,0003,0005,0972.6,+07.6,071,0096,1663643489,29.53 21,0004,0006,0972.5,+07.5,073,0130,1663643789,29.526 21,0004,0006,0972.8,+07.9,072,0131,1663644089,29.523 18,0004,0006,0973.0,+07.7,072,0126,1663644389,29.665 18,0004,0006,0972.9,+07.6,072,0126,1663644689,29.688 18,0005,0007,0973.0,+07.6,072,0118,1663644989,29.686 18,0003,0005,0973.0,+07.5,072,0126,1663645289,29.68 16,0005,0007,0973.1,+07.4,072,0118,1663645589,29.686 16,0006,0008,0973.1,+07.4,072,0137,1663645889,29.684 99,0004,0006,0973.0,+07.4,071,0134,1663646189,29.67 25,0003,0005,0973.0,+07.4,072,0099,1663646489,29.667 18,0003,0005,0973.1,+07.5,072,0130,1663646789,29.674 25,0004,0006,0972.9,+07.5,072,0102,1663647089,29.675 18,0004,0006,0973.5,+07.6,071,0106,1663647389,29.679 99,0004,0006,0973.4,+07.8,071,0123,1663647689,29.671 16,0005,0007,0973.3,+07.7,071,0133,1663647989,29.798 18,0004,0006,0973.6,+07.7,071,0109,1663648289,29.811 18,0004,0006,0973.4,+07.6,072,0112,1663648589,29.816 21,0004,0006,0973.7,+07.9,071,0121,1663648889,29.814 18,0005,0007,0973.6,+08.0,072,0109,1663649189,29.814 16,0004,0006,0973.8,+07.8,074,0106,1663649489,29.806 18,0007,0010,0973.9,+07.9,071,0128,1663649789,29.798 18,0008,0011,0973.7,+07.8,071,0113,1663650089,29.809 21,0006,0008,0974.0,+07.8,071,0103,1663650389,29.795 16,0007,0010,0973.9,+07.9,070,0105,1663650689,29.8 18,0004,0006,0973.4,+08.0,069,0115,1663650989,29.803 18,0002,0003,0973.6,+08.3,069,0095,1663651289,29.793 18,0002,0003,0974.0,+08.6,068,0097,1663651589,29.926 18,0003,0005,0973.7,+08.8,067,0112,1663651889,29.992 16,0004,0006,0973.7,+09.0,067,0111,1663652189,29.951 18,0006,0008,0973.8,+09.5,065,0119,1663652489,29.939 18,0003,0005,0973.4,+09.8,064,0124,1663652789,29.947 18,0003,0005,0973.5,+10.1,064,0109,1663653089,29.934 18,0004,0006,0973.5,+10.5,064,0121,1663653389,29.943 30,0004,0006,0973.8,+10.9,062,0115,1663653689,29.938 18,0003,0005,0973.6,+11.1,061,0127,1663653989,29.944 18,0003,0005,0973.8,+11.5,059,0118,1663654289,29.933 18,0003,0005,0973.8,+12.0,058,0115,1663654589,29.931 18,0003,0005,0973.8,+12.7,058,0129,1663654889,29.943 18,0002,0003,0973.7,+12.5,056,0096,1663655190,30.067 18,0003,0005,0973.4,+12.8,056,0123,1663655490,30.09 18,0003,0005,0973.5,+13.2,055,0111,1663655790,30.086 18,0002,0003,0973.7,+13.7,056,0118,1663656090,30.078 18,0002,0003,0973.7,+13.9,052,0125,1663656390,30.081 21,0002,0003,0973.8,+13.7,050,0113,1663656690,30.074 18,0001,0002,0973.5,+14.0,051,0114,1663656990,30.072 18,0002,0003,0973.5,+14.0,050,0108,1663657290,30.077 18,0002,0003,0973.8,+14.1,047,0138,1663657590,30.058 30,0003,0005,0973.6,+14.4,049,0115,1663657890,30.069 16,0002,0003,0973.8,+14.1,048,0105,1663658190,30.073 21,0010,0013,0973.7,+14.4,050,0125,1663658490,30.066 21,0010,0013,0973.7,+14.0,046,0125,1663658790,30.184 18,0003,0005,0973.5,+14.0,046,0097,1663659090,30.21 21,0014,0018,0974.1,+14.2,046,0118,1663659390,30.205 99,0008,0011,0974.1,+14.9,044,0140,1663659690,30.199 21,0009,0012,0973.9,+14.9,046,0107,1663659990,30.195 18,0008,0011,0973.9,+16.0,044,0126,1663660290,30.188 18,0004,0006,0973.9,+16.9,041,0103,1663660590,30.184 21,0003,0005,0973.6,+16.9,042,0113,1663660890,30.193 21,0003,0005,0973.9,+16.0,042,0109,1663661190,30.188 21,0002,0003,0973.9,+15.6,042,0109,1663661490,30.173 18,0002,0003,0973.9,+15.5,042,0132,1663661790,30.175 18,0003,0005,0973.9,+15.5,043,0112,1663662090,30.173 21,0002,0003,0973.8,+15.5,044,0119,1663662390,30.3 21,0003,0005,0973.6,+15.9,040,0115,1663662690,30.318 21,0003,0005,0973.8,+16.2,040,0106,1663662990,30.313 21,0003,0005,0973.7,+15.8,039,0109,1663663290,30.318 21,0002,0003,0973.9,+15.9,040,0124,1663663590,30.302 18,0002,0003,0973.5,+16.9,038,0122,1663663890,30.298 23,0005,0007,0973.7,+17.0,035,0107,1663664190,30.295 99,0006,0008,0973.7,+17.8,038,0112,1663664490,30.301 18,0003,0005,0973.7,+18.6,038,0125,1663664790,30.301 21,0001,0002,0973.3,+19.1,037,0105,1663665090,30.294 21,0001,0002,0973.0,+19.1,036,0119,1663665390,30.297 23,0002,0003,0973.3,+19.5,035,0110,1663665690,30.294 23,0002,0003,0972.9,+18.6,031,0113,1663665990,30.421 23,0001,0002,0973.2,+18.0,031,0120,1663666290,30.435 21,0002,0003,0973.1,+19.3,036,0134,1663666590,30.434 21,0002,0003,0973.1,+19.4,032,0114,1663666890,30.422 21,0001,0002,0973.2,+19.8,031,0103,1663667190,30.422 21,0000,0001,0972.8,+20.0,033,0115,1663667490,30.412 21,0001,0002,0973.0,+19.1,035,0114,1663667790,30.413 21,0002,0003,0973.1,+19.0,035,0111,1663668090,30.413 21,0002,0003,0972.7,+18.5,035,0140,1663668390,30.404 23,0001,0002,0973.4,+18.1,037,0117,1663668690,30.398 21,0001,0002,0972.9,+19.0,036,0119,1663668990,30.401 18,0002,0003,0973.2,+19.5,035,0108,1663669290,30.389 99,0001,0002,0972.8,+19.7,033,0119,1663669590,30.522 21,0002,0003,0973.1,+20.1,033,0141,1663669890,30.544 21,0002,0003,0973.0,+19.5,032,0123,1663670190,30.55 23,0003,0005,0973.0,+19.7,033,0114,1663670490,30.538 23,0002,0003,0972.7,+20.3,036,0110,1663670790,30.535 21,0002,0003,0973.0,+18.9,035,0104,1663671090,30.534 21,0002,0003,0973.1,+19.5,036,0093,1663671390,30.537 21,0002,0003,0973.0,+19.0,036,0112,1663671690,30.522 23,0003,0005,0972.8,+20.1,035,0114,1663671990,30.52 25,0002,0003,0972.6,+19.2,036,0123,1663672290,30.511 23,0003,0005,0972.7,+18.5,035,0112,1663672590,30.508 25,0003,0005,0972.7,+18.4,036,0115,1663672890,30.512 21,0004,0006,0972.7,+18.0,039,0114,1663673190,30.625 23,0003,0005,0972.8,+18.4,037,0112,1663673490,30.638 23,0002,0003,0972.7,+18.7,036,0110,1663673790,30.632 23,0002,0003,0972.6,+18.1,039,0120,1663674090,30.633 23,0002,0003,0972.6,+18.0,039,0104,1663674390,30.621 99,0002,0003,0972.6,+18.3,039,0119,1663674690,30.621 23,0002,0003,0972.6,+18.0,037,0131,1663674990,30.617 23,0002,0003,0972.8,+17.7,042,0109,1663675290,30.611 23,0002,0003,0972.8,+17.5,039,0120,1663675590,30.608 23,0003,0005,0972.9,+17.4,039,0096,1663675890,30.603 23,0002,0003,0972.7,+18.0,038,0117,1663676190,30.599 23,0002,0003,0972.8,+17.1,040,0126,1663676490,30.595 99,0002,0003,0972.5,+17.7,040,0125,1663676790,30.726 21,0002,0003,0972.7,+18.7,037,0139,1663677090,30.751 23,0002,0003,0972.4,+18.4,039,0118,1663677390,30.739 21,0001,0002,0972.8,+18.1,037,0116,1663677690,30.727 23,0002,0003,0972.6,+18.0,036,0143,1663677990,30.732 23,0002,0003,0972.6,+18.1,039,0108,1663678290,30.732 23,0003,0005,0972.4,+17.6,038,0122,1663678590,30.722 23,0002,0003,0972.7,+18.1,035,0107,1663678890,30.723 23,0002,0003,0972.6,+18.0,037,0111,1663679190,30.717 23,0003,0005,0972.7,+18.5,035,0142,1663679490,30.72 23,0002,0003,0972.4,+19.0,032,0128,1663679790,30.714 23,0002,0003,0972.6,+19.3,034,0097,1663680090,30.709 23,0003,0005,0972.3,+18.3,036,0113,1663680390,30.833 23,0002,0003,0972.6,+18.0,034,0125,1663680690,30.858 23,0002,0003,0972.5,+18.1,039,0122,1663680990,30.853 23,0002,0003,0972.7,+17.7,039,0099,1663681290,30.844 23,0002,0003,0972.7,+17.3,041,0099,1663681590,30.835 99,0002,0003,0972.4,+17.4,040,0118,1663681890,30.837 23,0002,0003,0972.4,+17.1,042,0127,1663682190,30.826 23,0002,0003,0972.6,+17.6,038,0111,1663682490,30.832 23,0002,0003,0972.3,+18.6,038,0115,1663682790,30.828 23,0002,0003,0972.2,+19.2,038,0117,1663683090,30.818 23,0002,0003,0972.1,+18.2,038,0140,1663683390,30.814 23,0002,0003,0972.1,+18.5,034,0114,1663683690,30.809 23,0002,0003,0972.2,+18.6,037,0114,1663683990,30.931 25,0002,0003,0972.2,+18.1,038,0105,1663684290,30.959 23,0002,0003,0972.3,+18.9,035,0137,1663684590,30.956 21,0002,0003,0972.4,+18.4,039,0125,1663684890,30.945 23,0002,0003,0972.4,+18.4,037,0116,1663685190,30.943 23,0002,0003,0972.4,+18.7,037,0114,1663685490,30.942 23,0002,0003,0972.2,+18.2,039,0110,1663685790,30.935 23,0002,0003,0972.2,+17.8,039,0119,1663686090,30.933 23,0003,0005,0972.5,+17.7,041,0113,1663686390,30.937 23,0003,0005,0972.5,+17.3,042,0131,1663686690,30.941 23,0003,0005,0972.6,+17.3,040,0131,1663686990,30.925 23,0015,0021,0972.6,+17.1,041,0134,1663687290,30.917 23,0019,0026,0972.5,+17.0,043,0120,1663687591,31.045 23,0012,0016,0972.4,+16.8,044,0125,1663687891,31.063 23,0016,0022,0972.3,+16.0,047,0111,1663688191,31.062 23,0003,0005,0972.7,+16.2,047,0101,1663688491,31.056 23,0003,0005,0972.3,+16.4,048,0128,1663688791,31.045 23,0006,0008,0972.6,+16.5,048,0115,1663689091,31.038 23,0003,0005,0972.5,+16.0,048,0102,1663689391,31.04 23,0004,0006,0972.6,+15.7,048,0105,1663689691,31.034 21,0004,0006,0972.5,+15.7,049,0135,1663689991,31.029 23,0003,0005,0972.7,+15.5,049,0111,1663690291,31.017 23,0006,0008,0972.6,+15.2,050,0138,1663690591,31.015 25,0007,0010,0972.5,+14.9,051,0127,1663690891,31.009 23,0008,0011,0972.7,+14.7,052,0128,1663691191,31.141 21,0004,0006,0972.5,+14.3,052,0116,1663691491,31.169 23,0005,0007,0972.8,+14.0,054,0116,1663691791,31.165 25,0004,0006,0972.6,+13.8,052,0113,1663692091,31.159 23,0015,0021,0972.7,+13.4,053,0133,1663692391,31.142 23,0009,0012,0972.8,+13.1,053,0121,1663692691,31.156 23,0008,0011,0972.7,+12.8,054,0122,1663692991,31.134 23,0005,0007,0972.6,+12.7,054,0125,1663693291,31.129 23,0005,0007,0972.9,+12.4,054,0095,1663693591,31.137 23,0004,0006,0973.0,+12.2,054,0135,1663693891,31.121 21,0003,0005,0972.9,+12.4,051,0125,1663694191,31.125 21,0003,0005,0973.3,+12.3,050,0128,1663694491,31.137 23,0004,0006,0972.8,+12.1,053,0106,1663694791,31.249 21,0004,0006,0973.1,+11.9,053,0106,1663695091,31.27 25,0005,0007,0973.2,+11.6,055,0093,1663695391,31.266 23,0005,0007,0973.3,+11.6,054,0110,1663695691,31.267 23,0004,0006,0973.0,+11.5,055,0126,1663695991,31.253 23,0004,0006,0973.1,+11.4,054,0133,1663696291,31.258 33,0003,0005,0973.2,+11.3,054,0097,1663696591,31.258 23,0004,0006,0973.2,+11.2,054,0120,1663696891,31.248 25,0004,0006,0973.3,+11.2,055,0129,1663697191,31.242 23,0004,0006,0973.6,+11.3,052,0114,1663697491,31.243 23,0004,0006,0973.4,+11.4,052,0123,1663697791,31.244 23,0004,0006,0973.4,+11.2,053,0125,1663698091,31.242 23,0004,0006,0973.7,+11.1,053,0120,1663698391,31.365 23,0004,0006,0973.3,+11.0,054,0147,1663698691,31.393 23,0004,0006,0973.7,+10.9,054,0092,1663698991,31.391 21,0004,0006,0973.3,+10.9,054,0109,1663699291,31.385 21,0004,0006,0973.5,+10.9,054,0126,1663699591,31.383 23,0004,0006,0973.2,+11.0,053,0122,1663699891,31.372 23,0004,0006,0973.3,+10.9,054,0137,1663700191,31.373 21,0004,0006,0973.8,+10.9,054,0113,1663700491,31.367 21,0004,0006,0973.7,+10.9,053,0128,1663700791,31.373 25,0004,0006,0973.5,+11.0,053,0110,1663701091,31.368 23,0004,0006,0973.8,+10.9,054,0125,1663701391,31.364 23,0004,0006,0973.9,+10.8,054,0121,1663701691,31.366 23,0004,0006,0974.1,+10.8,054,0124,1663701991,31.5 23,0006,0008,0973.7,+10.7,055,0108,1663702291,31.523 23,0005,0007,0973.7,+10.8,055,0110,1663702591,31.515 23,0004,0006,0973.7,+10.7,056,0117,1663702891,31.507 23,0006,0008,0973.8,+10.6,056,0103,1663703191,31.5 23,0005,0007,0974.0,+10.5,057,0126,1663703491,31.503 23,0005,0007,0973.8,+10.4,056,0120,1663703791,31.505 25,0005,0007,0973.7,+10.3,057,0125,1663704091,31.498 23,0005,0007,0973.9,+10.2,058,0113,1663704391,31.497 23,0005,0007,0973.9,+10.2,057,0114,1663704691,31.495 23,0004,0006,0973.9,+10.3,057,0103,1663704991,31.486 21,0004,0006,0973.7,+10.4,056,0118,1663705291,31.488 23,0004,0006,0973.7,+10.4,056,0127,1663705591,31.618 23,0003,0005,0973.6,+10.4,057,0122,1663705891,31.649 21,0003,0005,0974.1,+10.2,057,0117,1663706191,31.643 99,0003,0005,0974.0,+10.1,058,0111,1663706491,31.636 23,0004,0006,0973.9,+10.1,058,0118,1663706791,31.623 23,0004,0006,0973.9,+10.0,058,0114,1663707091,31.629 23,0003,0005,0973.8,+10.1,058,0137,1663707391,31.625 23,0003,0005,0974.2,+10.2,057,0105,1663707691,31.626 23,0004,0006,0974.1,+09.9,059,0112,1663707991,31.61 23,0004,0006,0974.0,+09.8,059,0144,1663708291,31.622 21,0003,0005,0974.1,+09.8,059,0127,1663708591,31.62 23,0003,0005,0974.0,+09.8,059,0131,1663708891,31.619 23,0002,0003,0974.0,+09.8,059,0128,1663709191,31.747 23,0003,0005,0973.9,+09.8,059,0124,1663709491,31.765 23,0003,0005,0973.9,+09.8,058,0137,1663709791,31.772 21,0004,0006,0973.9,+09.7,059,0127,1663710091,31.764 23,0003,0005,0973.8,+09.6,059,0102,1663710391,31.768 23,0003,0005,0973.9,+09.5,059,0114,1663710691,31.77 23,0003,0005,0973.8,+09.5,059,0118,1663710991,31.764 23,0004,0006,0973.9,+09.4,059,0113,1663711291,31.759 23,0003,0005,0973.6,+09.4,059,0114,1663711591,31.756 23,0003,0005,0973.6,+09.5,058,0112,1663711891,31.755 23,0002,0003,0973.7,+09.6,057,0105,1663712191,31.754 23,0003,0005,0973.7,+09.7,056,0109,1663712491,31.749 23,0002,0003,0973.7,+09.5,057,0122,1663712791,31.88 23,0002,0003,0973.7,+09.6,057,0115,1663713091,31.907 23,0002,0003,0973.5,+09.5,057,0121,1663713391,31.884 21,0004,0006,0973.6,+09.4,058,0111,1663713691,31.884 23,0004,0006,0973.7,+09.2,059,0099,1663713991,31.89 21,0004,0006,0973.7,+09.0,059,0113,1663714291,31.886 23,0004,0006,0973.8,+09.0,059,0114,1663714591,31.89 23,0003,0005,0973.6,+09.1,059,0120,1663714891,31.887 23,0002,0003,0973.8,+09.0,059,0115,1663715191,31.875 23,0003,0005,0973.4,+09.1,059,0100,1663715491,31.869 25,0002,0003,0973.8,+09.1,058,0123,1663715791,31.874 23,0002,0003,0973.5,+09.0,059,0112,1663716091,31.872 23,0003,0005,0973.5,+09.0,059,0109,1663716391,31.998 23,0002,0003,0973.5,+09.1,058,0121,1663716692,32.023 25,0002,0003,0973.8,+09.2,057,0126,1663716992,32.016 23,0002,0003,0973.6,+09.2,057,0116,1663717292,32.012 23,0001,0002,0973.9,+09.3,057,0120,1663717592,32.004 23,0002,0003,0973.7,+09.1,058,0127,1663717892,32.015 21,0002,0003,0973.5,+09.3,056,0112,1663718192,32.014 21,0002,0003,0973.7,+09.3,057,0112,1663718492,32.009 23,0002,0003,0973.6,+09.1,061,0112,1663718792,32.006 23,0002,0003,0973.6,+09.2,059,0116,1663719091,31.997 23,0003,0005,0973.7,+09.2,057,0108,1663719391,31.994 23,0002,0003,0973.8,+09.2,059,0107,1663719692,32.011 23,0003,0005,0973.7,+08.9,059,0122,1663719992,32.139 21,0002,0003,0973.7,+08.9,059,0144,1663720292,32.16 23,0002,0003,0973.7,+08.9,058,0119,1663720592,32.154 23,0002,0003,0973.5,+08.8,059,0134,1663720892,32.151 21,0002,0003,0973.5,+08.7,060,0109,1663721192,32.144 23,0002,0003,0973.5,+08.6,060,0118,1663721492,32.143 23,0004,0006,0973.8,+08.6,060,0133,1663721792,32.145 23,0003,0005,0973.5,+08.6,060,0102,1663722092,32.14 23,0004,0006,0973.6,+08.5,060,0085,1663722392,32.135 23,0003,0005,0973.6,+08.5,061,0108,1663722692,32.146 21,0003,0005,0973.4,+08.6,060,0136,1663722992,32.136 99,0003,0005,0973.5,+08.8,058,0113,1663723292,32.135 23,0002,0003,0973.5,+08.8,059,0098,1663723592,32.263 23,0002,0003,0973.5,+08.8,059,0115,1663723892,32.289 21,0002,0003,0973.1,+08.9,058,0130,1663724192,32.281 23,0002,0003,0973.0,+09.0,058,0141,1663724492,32.281 21,0002,0003,0973.1,+08.9,058,0129,1663724792,32.287 21,0002,0003,0973.4,+08.7,060,0111,1663725092,32.282 30,0002,0003,0973.3,+08.7,060,0130,1663725392,32.268 23,0003,0005,0973.2,+08.7,060,0135,1663725692,32.283 21,0002,0003,0973.3,+08.7,059,0113,1663725992,32.271 21,0002,0003,0973.1,+08.9,058,0134,1663726292,32.274 25,0003,0005,0973.2,+08.7,059,0105,1663726592,32.27 23,0001,0002,0973.1,+08.6,060,0110,1663726892,32.266 21,0003,0005,0973.1,+08.5,061,0135,1663727192,32.397 21,0002,0003,0972.9,+08.5,060,0111,1663727492,32.416 23,0002,0003,0973.1,+08.6,059,0119,1663727792,32.411 21,0002,0003,0973.2,+08.6,059,0105,1663728092,32.416 21,0002,0003,0972.9,+08.9,057,0099,1663728392,32.404 23,0002,0003,0973.1,+08.7,059,0112,1663728692,32.4 21,0002,0003,0973.2,+08.9,058,0127,1663728992,32.395 23,0003,0005,0973.1,+08.7,059,0126,1663729292,32.393 23,0003,0005,0973.1,+08.4,061,0121,1663729592,32.391 21,0003,0005,0973.1,+08.2,062,0114,1663729892,32.397 23,0003,0005,0973.5,+08.3,061,0129,1663730192,32.385 23,0003,0005,0973.5,+08.3,061,0128,1663730492,32.394 21,0003,0005,0973.3,+08.4,060,0106,1663730792,32.533 21,0003,0005,0973.5,+08.3,060,0124,1663731092,32.545 23,0002,0003,0973.5,+08.3,060,0110,1663731392,32.553 99,0001,0002,0973.4,+08.3,061,0111,1663731692,32.546 23,0003,0005,0973.1,+08.2,061,0118,1663731992,32.543 23,0003,0005,0973.4,+08.2,061,0107,1663732292,32.538 18,0002,0003,0973.1,+08.3,060,0097,1663732592,32.536 23,0002,0003,0973.3,+08.3,061,0125,1663732892,32.538 23,0002,0003,0973.4,+07.8,063,0101,1663733192,32.539 21,0004,0006,0973.2,+07.9,064,0119,1663733492,32.534 21,0006,0008,0973.4,+07.8,063,0120,1663733792,32.541 21,0005,0007,0973.2,+08.1,061,0122,1663734092,32.527 23,0004,0006,0973.3,+08.1,062,0118,1663734392,32.655 21,0002,0003,0973.4,+08.2,061,0111,1663734692,32.69 23,0002,0003,0973.5,+08.3,061,0104,1663734992,32.678 23,0002,0003,0973.4,+08.4,061,0122,1663735292,32.682 23,0005,0007,0973.5,+08.3,062,0124,1663735592,32.668 21,0003,0005,0973.6,+08.4,061,0115,1663735892,32.665 23,0004,0006,0973.5,+08.6,060,0128,1663736192,32.669 21,0002,0003,0973.5,+08.8,059,0128,1663736492,32.671 23,0002,0003,0973.5,+08.8,059,0094,1663736792,32.665 21,0002,0003,0973.8,+09.0,059,0100,1663737092,32.668 23,0002,0003,0973.6,+09.2,060,0109,1663737392,32.666 21,0004,0006,0973.7,+09.6,058,0118,1663737692,32.671 23,0004,0006,0973.5,+09.6,062,0122,1663737992,32.794 21,0003,0005,0973.4,+09.7,061,0107,1663738292,32.814 21,0004,0006,0973.7,+09.9,062,0118,1663738592,32.803 21,0008,0011,0973.6,+10.5,062,0110,1663738892,32.808 21,0005,0007,0973.6,+10.9,058,0115,1663739192,32.809 23,0002,0003,0973.8,+11.2,055,0118,1663739492,32.812 23,0018,0024,0973.6,+11.5,061,0110,1663739792,32.807 23,0012,0016,0973.4,+11.0,063,0105,1663740092,32.797 23,0011,0015,0973.5,+11.2,062,0107,1663740392,32.783 21,0010,0013,0973.9,+11.5,061,0125,1663740692,32.792 21,0010,0013,0974.0,+11.9,059,0115,1663740992,32.8 21,0008,0011,0973.5,+11.3,061,0119,1663741292,32.794 23,0007,0010,0973.8,+11.7,062,0123,1663741592,32.917 23,0010,0013,0973.8,+11.7,062,0112,1663741892,32.938 23,0010,0013,0974.0,+11.6,063,0116,1663742192,32.935 21,0011,0015,0974.1,+11.7,062,0108,1663742492,32.929 21,0007,0010,0973.9,+11.9,062,0097,1663742792,32.926 21,0007,0010,0974.0,+11.8,062,0124,1663743092,32.932 99,0009,0012,0974.0,+12.7,062,0107,1663743392,32.948 21,0006,0008,0973.7,+13.2,059,0126,1663743692,32.919 23,0005,0007,0974.2,+13.6,056,0121,1663743992,32.916 21,0004,0006,0973.7,+14.7,054,0137,1663744292,32.907 21,0003,0005,0973.9,+14.9,049,0094,1663744592,32.903 21,0003,0005,0973.9,+15.4,044,0120,1663744892,32.901 21,0007,0010,0973.8,+15.6,045,0104,1663745193,33.044 21,0008,0011,0973.9,+15.4,045,0136,1663745493,33.079 23,0009,0012,0973.8,+15.3,047,0111,1663745793,33.057 23,0009,0012,0974.1,+15.0,049,0114,1663746093,33.056 21,0007,0010,0974.1,+14.8,049,0115,1663746393,33.04 23,0005,0007,0974.1,+14.8,049,0103,1663746693,33.036 28,0005,0007,0973.9,+14.8,049,0128,1663746993,33.034 23,0004,0006,0974.3,+14.4,049,0130,1663747293,33.037 23,0007,0010,0974.2,+13.9,049,0113,1663747593,33.038 23,0004,0006,0974.2,+14.0,049,0116,1663747893,33.035 99,0003,0005,0974.1,+14.2,051,0115,1663748193,33.026 23,0003,0005,0974.3,+13.8,055,0116,1663748493,33.024 21,0003,0005,0974.3,+13.9,060,0109,1663748793,33.148 25,0003,0005,0974.2,+13.8,056,0104,1663749093,33.168 21,0003,0005,0974.3,+13.5,054,0120,1663749393,33.169 23,0004,0006,0974.2,+13.8,054,0110,1663749693,33.162 21,0002,0003,0974.4,+13.5,053,0105,1663749993,33.161 23,0002,0003,0974.2,+13.1,057,0117,1663750293,33.151 21,0003,0005,0974.4,+13.0,054,0113,1663750593,33.154 21,0003,0005,0974.1,+13.2,058,0123,1663750893,33.144 23,0003,0005,0974.2,+13.0,057,0118,1663751193,33.137 21,0002,0003,0974.1,+13.4,060,0097,1663751493,33.131 21,0003,0005,0974.2,+13.5,060,0100,1663751793,33.127 23,0003,0005,0974.1,+13.4,057,0121,1663752093,33.128 23,0003,0005,0974.0,+13.5,053,0112,1663752393,33.261 21,0006,0008,0974.1,+13.5,052,0105,1663752693,33.287 21,0004,0006,0974.2,+13.7,051,0099,1663752993,33.269 99,0002,0003,0974.1,+13.8,049,0112,1663753293,33.277 21,0002,0003,0974.2,+13.5,052,0126,1663753593,33.272 23,0003,0005,0974.0,+13.4,054,0133,1663753893,33.265 21,0003,0005,0974.0,+13.2,055,0112,1663754193,33.265 23,0004,0006,0973.9,+13.4,056,0117,1663754493,33.261 23,0002,0003,0974.0,+13.4,055,0134,1663754793,33.26 33,0003,0005,0973.9,+13.1,060,0104,1663755093,33.268 23,0003,0005,0974.3,+12.9,060,0123,1663755393,33.28 21,0002,0003,0974.3,+12.9,058,0118,1663755693,33.278 23,0003,0005,0974.1,+12.7,058,0095,1663755993,33.374 21,0003,0005,0974.2,+12.5,057,0113,1663756293,33.397 23,0004,0006,0974.0,+12.4,061,0107,1663756593,33.408 23,0003,0005,0974.3,+12.2,062,0117,1663756893,33.4 99,0003,0005,0974.1,+12.0,063,0107,1663757193,33.391 23,0002,0003,0974.1,+12.2,061,0118,1663757493,33.391 23,0003,0005,0973.9,+12.3,061,0120,1663757793,33.379 21,0003,0005,0973.9,+12.7,061,0128,1663758093,33.37 21,0002,0003,0973.9,+12.9,057,0121,1663758393,33.371 23,0002,0003,0973.8,+13.8,058,0117,1663758693,33.384 23,0002,0003,0973.6,+14.3,056,0105,1663758993,33.366 23,0002,0003,0973.5,+14.7,050,0115,1663759293,33.362 23,0006,0008,0973.6,+14.8,050,0119,1663759593,33.495 21,0007,0010,0973.4,+15.1,045,0123,1663759893,33.512 23,0009,0012,0973.6,+14.8,046,0135,1663760193,33.519 23,0008,0011,0973.4,+14.8,048,0131,1663760493,33.515 21,0009,0012,0973.5,+14.8,047,0104,1663760793,33.512 21,0008,0011,0973.6,+15.2,047,0115,1663761093,33.515 23,0011,0015,0973.3,+15.3,047,0116,1663761393,33.499 21,0006,0008,0973.4,+15.0,046,0120,1663761693,33.502 21,0004,0006,0973.4,+15.0,045,0111,1663761993,33.497 23,0005,0007,0973.6,+15.3,045,0126,1663762293,33.495 30,0002,0003,0973.5,+15.1,042,0104,1663762593,33.519 21,0002,0003,0973.1,+15.6,043,0122,1663762893,33.484 21,0004,0006,0973.1,+15.7,043,0118,1663763193,33.623 23,0019,0026,0973.3,+15.8,043,0126,1663763493,33.634 23,0006,0008,0973.5,+15.8,045,0116,1663763793,33.629 21,0008,0011,0973.3,+15.5,046,0122,1663764093,33.63 21,0006,0008,0973.3,+15.5,045,0124,1663764393,33.623 25,0008,0011,0973.4,+14.9,050,0108,1663764693,33.622 21,0015,0021,0973.5,+14.5,053,0130,1663764993,33.623 21,0005,0007,0973.6,+14.5,059,0139,1663765293,33.62 18,0017,0023,0973.3,+14.1,062,0118,1663765593,33.621 21,0004,0006,0973.6,+14.3,050,0112,1663765893,33.606 18,0004,0006,0973.4,+14.5,050,0119,1663766193,33.609 16,0004,0006,0973.3,+14.4,056,0114,1663766493,33.603 18,0005,0007,0973.2,+14.9,058,0110,1663766793,33.739 18,0003,0005,0973.3,+15.4,050,0109,1663767093,33.751 21,0003,0005,0973.0,+15.3,051,0112,1663767393,33.749 21,0004,0006,0973.2,+15.6,050,0104,1663767693,33.741 21,0006,0008,0973.2,+15.6,051,0124,1663767993,33.736 21,0007,0010,0973.3,+15.6,052,0119,1663768293,33.74 21,0008,0011,0973.5,+15.2,049,0119,1663768593,33.742 21,0008,0011,0973.6,+15.6,050,0121,1663768893,33.729 21,0007,0010,0974.0,+13.4,058,0122,1663769493,33.713 23,0005,0007,0974.0,+13.4,061,0115,1663769793,33.707 21,0006,0008,0973.8,+12.7,059,0121,1663770093,33.711 18,0006,0008,0973.8,+12.3,061,0113,1663770393,33.843 18,0006,0008,0973.4,+12.5,066,0119,1663770693,33.861 18,0010,0013,0973.7,+12.0,067,0121,1663770993,33.855 18,0012,0016,0973.6,+12.5,068,0120,1663771293,33.844 18,0029,0039,0973.6,+12.2,065,0119,1663771593,33.841 16,0007,0010,0973.5,+13.1,057,0130,1663771893,33.839 16,0013,0017,0973.7,+13.8,062,0121,1663772193,33.841 99,0010,0013,0973.5,+14.3,062,0109,1663772493,33.831 16,0009,0012,0973.6,+14.5,062,0133,1663772793,33.836 16,0012,0016,0973.4,+14.5,062,0124,1663773093,33.835 16,0013,0017,0973.6,+14.4,061,0117,1663773393,33.824 13,0011,0015,0973.3,+13.8,064,0111,1663773693,33.828 16,0023,0031,0973.4,+13.4,066,0127,1663773993,33.95 16,0028,0038,0973.6,+13.0,067,0121,1663774293,33.971 11,0008,0011,0973.5,+12.7,068,0126,1663774593,33.969 16,0009,0012,0973.6,+12.8,064,0106,1663774893,33.956 16,0008,0011,0973.9,+12.6,067,0127,1663775193,33.961 13,0013,0017,0973.8,+12.1,065,0137,1663775493,33.951 16,0022,0029,0973.9,+11.6,068,0110,1663775793,33.949 16,0010,0013,0973.9,+11.6,066,0126,1663776093,33.949 99,0014,0018,0973.6,+11.5,066,0117,1663776393,33.947 28,0014,0018,0973.7,+11.2,066,0117,1663776693,33.938 13,0008,0011,0974.0,+11.2,064,0104,1663776993,33.927 16,0007,0010,0973.9,+10.9,065,0112,1663777293,33.932 18,0006,0008,0973.8,+11.0,066,0127,1663777594,34.067 16,0006,0008,0974.2,+10.9,063,0126,1663777894,34.086 16,0004,0006,0973.8,+10.8,063,0094,1663778194,34.084 16,0006,0008,0974.0,+10.6,064,0096,1663778494,34.078 16,0007,0010,0973.9,+10.7,063,0121,1663778794,34.077 16,0008,0011,0973.9,+10.5,066,0111,1663779094,34.069 18,0010,0013,0973.9,+10.4,066,0112,1663779394,34.059 16,0011,0015,0974.0,+10.3,064,0111,1663779694,34.068 16,0007,0010,0974.1,+10.3,062,0120,1663779994,34.053 99,0005,0007,0974.3,+10.2,063,0104,1663780294,34.06 18,0006,0008,0973.9,+10.2,062,0126,1663780594,34.057 18,0007,0010,0974.1,+10.0,066,0113,1663780894,34.054 18,0010,0013,0974.3,+10.0,064,0111,1663781194,34.183 21,0013,0017,0974.5,+09.9,065,0121,1663781494,34.199 16,0009,0012,0974.3,+09.8,065,0106,1663781794,34.202 18,0010,0013,0974.4,+09.9,064,0117,1663782094,34.211 16,0010,0013,0974.4,+10.0,065,0116,1663782394,34.203 16,0011,0015,0974.5,+10.1,068,0097,1663782694,34.203 16,0012,0016,0974.3,+09.9,067,0113,1663782994,34.2 16,0011,0015,0974.6,+10.1,066,0111,1663783294,34.2 13,0014,0018,0974.4,+10.0,070,0124,1663783594,34.2 18,0019,0026,0974.7,+09.9,072,0123,1663783894,34.193 16,0012,0016,0974.5,+10.0,071,0119,1663784194,34.174 16,0014,0018,0974.8,+09.8,072,0114,1663784494,34.176 16,0011,0015,0975.0,+09.4,074,0132,1663784794,34.318 23,0014,0018,0974.7,+09.9,071,0129,1663785094,34.341 16,0011,0015,0974.7,+09.5,072,0111,1663785394,34.333 16,0011,0015,0974.8,+09.6,070,0135,1663785694,34.328 16,0009,0012,0975.0,+09.9,066,0124,1663785994,34.316 18,0018,0024,0974.8,+10.0,068,0124,1663786294,34.325 16,0011,0015,0975.0,+09.8,066,0129,1663786594,34.324 16,0009,0012,0974.9,+09.9,066,0096,1663786894,34.316 16,0008,0011,0975.1,+09.9,065,0117,1663787194,34.32 16,0010,0013,0974.7,+09.4,071,0106,1663787494,34.319 16,0009,0012,0974.8,+09.8,070,0108,1663787794,34.309 16,0011,0015,0974.9,+09.8,070,0107,1663788094,34.307 16,0008,0011,0974.7,+09.7,070,0102,1663788394,34.439 16,0012,0016,0974.8,+09.4,072,0110,1663788694,34.472 16,0013,0017,0974.6,+09.3,072,0105,1663788994,34.456 16,0010,0013,0975.1,+09.6,070,0104,1663789294,34.448 16,0010,0013,0974.7,+09.4,066,0120,1663789594,34.443 18,0027,0037,0974.8,+09.3,067,0121,1663789894,34.434 18,0017,0023,0974.8,+09.3,067,0135,1663790194,34.441 16,0010,0013,0975.0,+09.5,067,0125,1663790494,34.433 13,0012,0016,0974.8,+09.6,065,0122,1663790794,34.443 18,0008,0011,0975.0,+09.8,068,0115,1663791094,34.437 16,0014,0018,0974.7,+09.7,070,0102,1663791394,34.432 99,0006,0008,0974.7,+09.6,065,0107,1663791694,34.44 16,0005,0007,0974.9,+09.8,064,0126,1663791994,34.566 99,0008,0011,0975.2,+09.6,066,0102,1663792294,34.582 16,0008,0011,0974.8,+09.7,068,0125,1663792594,34.584 16,0006,0008,0974.9,+09.5,069,0097,1663792894,34.58 16,0006,0008,0974.8,+09.8,068,0096,1663793194,34.576 18,0015,0021,0974.9,+09.3,069,0117,1663793494,34.577 18,0014,0018,0974.7,+09.0,071,0109,1663793794,34.564 16,0018,0024,0975.0,+09.2,070,0131,1663794094,34.568 16,0008,0011,0974.9,+08.9,069,0112,1663794394,34.57 18,0011,0015,0974.6,+08.8,069,0115,1663794694,34.562 16,0013,0017,0974.7,+08.8,069,0112,1663794994,34.566 16,0010,0013,0974.9,+08.7,070,0128,1663795294,34.562 16,0008,0011,0974.8,+08.7,068,0121,1663795594,34.69 18,0007,0010,0974.6,+08.6,069,0104,1663795894,34.71 16,0011,0015,0974.8,+08.7,068,0101,1663796194,34.702 16,0008,0011,0974.8,+08.6,067,0108,1663796794,34.7 16,0005,0007,0974.4,+08.5,067,0109,1663797094,34.694 18,0010,0013,0974.8,+08.3,069,0107,1663797394,34.699 16,0010,0013,0974.8,+08.1,069,0114,1663797694,34.694 18,0013,0017,0975.0,+08.1,068,0100,1663797994,34.691 18,0011,0015,0974.9,+08.1,068,0134,1663798294,34.695 16,0005,0007,0974.4,+08.2,068,0110,1663798594,34.694 18,0004,0006,0974.5,+08.2,068,0120,1663798894,34.685 18,0007,0010,0974.7,+08.2,068,0126,1663799194,34.806 18,0005,0007,0974.7,+08.3,068,0108,1663799494,34.839 18,0007,0010,0974.3,+08.3,068,0104,1663799794,34.831 16,0009,0012,0974.9,+08.6,068,0121,1663800094,34.837 18,0010,0013,0974.7,+08.6,066,0140,1663800394,34.841 16,0005,0007,0974.4,+08.7,066,0114,1663800694,34.828 18,0003,0005,0974.6,+08.7,067,0103,1663800994,34.827 18,0007,0010,0974.5,+08.8,066,0128,1663801294,34.818 18,0008,0011,0974.6,+08.9,065,0103,1663801594,34.828 18,0012,0016,0974.5,+08.8,067,0125,1663801894,34.822 18,0007,0010,0974.4,+08.8,066,0107,1663802194,34.819 18,0006,0008,0974.4,+08.9,068,0102,1663802494,34.809 18,0006,0008,0974.7,+08.9,066,0120,1663802794,34.935 99,0005,0007,0974.4,+08.8,068,0125,1663803094,34.961 18,0008,0011,0974.5,+08.8,067,0104,1663803394,34.956 21,0009,0012,0974.4,+08.8,068,0110,1663803694,34.963 18,0004,0006,0974.6,+08.6,069,0107,1663803994,34.967 18,0007,0010,0974.4,+08.7,068,0116,1663804294,34.958 23,0008,0011,0974.4,+08.6,068,0120,1663804594,34.949 18,0006,0008,0974.5,+08.6,068,0124,1663804894,34.962 18,0007,0010,0974.5,+08.5,068,0127,1663805194,34.955 18,0005,0007,0974.5,+08.5,067,0115,1663805494,34.948 21,0010,0013,0974.3,+08.4,067,0117,1663805794,34.951 18,0005,0007,0974.1,+08.3,068,0115,1663806094,34.956 21,0007,0010,0974.0,+08.2,068,0123,1663806395,35.083 18,0004,0006,0974.1,+08.2,068,0115,1663806695,35.096 18,0004,0006,0974.1,+08.1,068,0118,1663806995,35.095 99,0004,0006,0974.4,+08.1,068,0122,1663807295,35.097 16,0006,0008,0974.3,+08.1,067,0124,1663807595,35.09 21,0005,0007,0974.3,+08.1,067,0117,1663807895,35.091 25,0007,0010,0974.0,+08.1,066,0121,1663808195,35.097 21,0006,0008,0974.3,+08.0,067,0110,1663808495,35.09 18,0007,0010,0974.0,+07.9,067,0110,1663808795,35.09 18,0006,0008,0974.2,+08.0,066,0115,1663809095,35.096 21,0002,0003,0974.2,+08.1,066,0123,1663809395,35.092 21,0003,0005,0974.2,+08.0,066,0115,1663809695,35.082 21,0007,0010,0974.1,+07.8,067,0088,1663809995,35.22 18,0008,0011,0973.9,+07.9,066,0109,1663810295,35.244 18,0004,0006,0974.0,+07.8,066,0126,1663810595,35.238 21,0007,0010,0974.1,+07.8,066,0124,1663810895,35.228 21,0006,0008,0974.2,+07.7,067,0125,1663811195,35.233 21,0007,0010,0974.0,+07.7,067,0109,1663811495,35.242 23,0006,0008,0974.0,+07.5,068,0099,1663811795,35.224 21,0006,0008,0973.8,+07.4,069,0109,1663812095,35.231 25,0006,0008,0974.0,+07.4,068,0099,1663812395,35.218 18,0003,0005,0974.3,+07.6,068,0122,1663812695,35.223 21,0008,0011,0973.6,+07.4,069,0104,1663812995,35.224 21,0005,0007,0974.1,+07.4,068,0127,1663813295,35.222 21,0003,0005,0974.1,+07.2,069,0123,1663813595,35.353 21,0007,0010,0974.1,+07.3,068,0113,1663813895,35.373 21,0005,0007,0973.9,+07.3,068,0117,1663814195,35.368 18,0012,0016,0974.0,+07.3,068,0108,1663814495,35.365 21,0012,0016,0974.3,+07.3,067,0140,1663814795,35.375 18,0008,0011,0974.0,+07.4,067,0096,1663815095,35.37 21,0003,0005,0973.9,+07.5,066,0097,1663815395,35.361 18,0007,0010,0974.2,+07.6,066,0137,1663815695,35.357 18,0004,0006,0974.1,+07.6,066,0106,1663815995,35.354 18,0006,0008,0973.9,+07.5,066,0120,1663816295,35.345 21,0007,0010,0974.2,+07.4,067,0100,1663816595,35.35 99,0004,0006,0974.1,+07.4,067,0120,1663816895,35.349 21,0005,0007,0974.2,+07.2,068,0111,1663817195,35.482 18,0006,0008,0974.1,+07.2,068,0113,1663817495,35.505 21,0009,0012,0974.0,+07.2,068,0123,1663817795,35.507 21,0007,0010,0973.9,+07.1,068,0125,1663818095,35.499 21,0008,0011,0974.2,+07.3,069,0114,1663818395,35.5 21,0009,0012,0974.0,+07.0,069,0125,1663818695,35.496 21,0014,0018,0974.2,+07.0,070,0114,1663818995,35.505 99,0005,0007,0974.1,+06.9,069,0110,1663819295,35.487 21,0005,0007,0974.0,+07.0,069,0104,1663819595,35.494 25,0009,0012,0974.3,+07.0,069,0116,1663819895,35.484 21,0007,0010,0974.5,+07.0,069,0119,1663820195,35.483 21,0009,0012,0973.9,+07.1,070,0110,1663820495,35.485 25,0005,0007,0974.1,+07.0,069,0115,1663820795,35.614 21,0004,0006,0974.2,+07.1,070,0111,1663821095,35.632 21,0006,0008,0974.3,+07.1,069,0106,1663821395,35.636 21,0009,0012,0974.0,+07.2,069,0122,1663821695,35.633 21,0009,0012,0974.3,+07.1,069,0104,1663821995,35.634 21,0005,0007,0974.2,+07.3,069,0119,1663822295,35.622 21,0005,0007,0974.3,+07.6,068,0116,1663822595,35.625 21,0010,0013,0974.2,+07.6,067,0124,1663822895,35.626 21,0005,0007,0974.5,+07.7,069,0113,1663823195,35.624 21,0006,0008,0974.4,+07.7,070,0110,1663823495,35.626 21,0007,0010,0974.2,+08.0,066,0106,1663823795,35.623 21,0014,0018,0974.2,+07.9,070,0127,1663824095,35.627 25,0004,0006,0974.3,+08.0,068,0115,1663824395,35.767 16,0009,0012,0974.5,+08.0,067,0103,1663824695,35.772 21,0009,0012,0974.5,+08.1,067,0119,1663824995,35.774 99,0006,0008,0974.3,+08.5,068,0136,1663825295,35.774 18,0016,0022,0974.4,+08.2,072,0110,1663825595,35.774 21,0032,0044,0974.5,+08.7,070,0103,1663825895,35.759 21,0019,0026,0974.6,+09.3,068,0132,1663826195,35.764 99,0009,0012,0974.3,+10.0,064,0115,1663826495,35.767 18,0005,0007,0974.6,+10.3,060,0109,1663826795,35.762 21,0007,0010,0974.8,+10.8,059,0117,1663827095,35.771 21,0008,0011,0974.4,+11.4,059,0144,1663827395,35.758 18,0004,0006,0974.5,+11.5,056,0099,1663827695,35.757 21,0005,0007,0975.0,+12.0,056,0129,1663827995,35.877 21,0006,0008,0974.8,+12.3,054,0107,1663828295,35.904 21,0004,0006,0974.7,+12.6,053,0118,1663828595,35.904 18,0004,0006,0974.7,+12.8,051,0104,1663828895,35.904 21,0002,0003,0974.7,+13.4,050,0113,1663829195,35.902 21,0004,0006,0974.8,+13.8,047,0120,1663829495,35.904 21,0001,0002,0974.8,+14.3,048,0108,1663829795,35.898 21,0002,0003,0974.7,+14.5,046,0110,1663830095,35.901 21,0006,0008,0974.6,+14.6,049,0131,1663830395,35.902 18,0003,0005,0974.8,+14.6,048,0105,1663830695,35.895 99,0003,0005,0974.8,+15.1,048,0114,1663830995,35.892 21,0002,0003,0974.8,+15.4,048,0142,1663831295,35.883 18,0002,0003,0974.6,+15.9,050,0134,1663831596,36.019 21,0004,0006,0974.7,+15.7,046,0114,1663831896,36.033 18,0003,0005,0974.6,+15.6,047,0113,1663832196,36.032 18,0003,0005,0974.5,+16.0,047,0115,1663832496,36.031 21,0004,0006,0974.6,+16.0,043,0123,1663832796,36.031 21,0005,0007,0975.0,+16.5,046,0118,1663833096,36.02 21,0010,0013,0974.7,+15.9,045,0123,1663833396,36.019 18,0009,0012,0974.8,+15.5,047,0116,1663833696,36.012 21,0008,0011,0974.8,+16.2,046,0117,1663833996,36.014 21,0008,0011,0974.5,+16.7,045,0116,1663834296,36.012 18,0005,0007,0974.9,+17.2,044,0112,1663834596,36.002 21,0007,0010,0974.6,+17.1,043,0116,1663834895,35.996 21,0006,0008,0974.8,+16.4,043,0112,1663835196,36.124 21,0006,0008,0974.9,+16.4,045,0110,1663835496,36.145 21,0021,0028,0974.5,+15.8,045,0130,1663835796,36.137 21,0009,0012,0974.4,+16.6,043,0106,1663836096,36.138 21,0017,0023,0974.3,+17.7,043,0118,1663836396,36.135 21,0003,0005,0974.5,+16.7,039,0119,1663836696,36.125 21,0002,0003,0974.2,+16.9,042,0133,1663836996,36.126 18,0003,0005,0974.4,+16.4,042,0129,1663837296,36.114 18,0003,0005,0974.2,+16.8,043,0134,1663837596,36.124 18,0003,0005,0974.1,+17.5,041,0128,1663837896,36.106 99,0006,0008,0974.5,+17.8,042,0103,1663838196,36.095 21,0002,0003,0974.6,+16.6,041,0112,1663838496,36.095 21,0003,0005,0974.1,+16.1,043,0116,1663838796,36.224 21,0004,0006,0974.2,+16.5,045,0122,1663839096,36.252 23,0006,0008,0974.1,+16.1,042,0091,1663839396,36.245 21,0006,0008,0974.5,+16.3,042,0117,1663839696,36.248 21,0003,0005,0974.4,+16.0,039,0102,1663839996,36.24 21,0002,0003,0974.1,+15.6,040,0124,1663840296,36.227 21,0002,0003,0974.4,+16.0,044,0127,1663840596,36.219 21,0003,0005,0974.2,+15.6,041,0108,1663840896,36.221 21,0010,0013,0974.5,+15.5,044,0118,1663841196,36.22 23,0012,0016,0974.2,+15.8,045,0105,1663841496,36.211 21,0003,0005,0974.3,+15.7,043,0118,1663841796,36.207 23,0005,0007,0974.3,+15.8,043,0115,1663842096,36.218 21,0011,0015,0974.6,+15.7,040,0115,1663842396,36.345 21,0012,0016,0974.2,+15.9,042,0122,1663842696,36.352 23,0003,0005,0974.3,+16.3,043,0118,1663842996,36.349 21,0003,0005,0974.1,+16.3,043,0116,1663843296,36.348 21,0004,0006,0974.1,+16.2,045,0109,1663843596,36.347 23,0007,0010,0973.8,+16.0,043,0112,1663843896,36.34 23,0011,0015,0974.1,+16.1,039,0122,1663844196,36.342 21,0010,0013,0973.9,+16.8,037,0109,1663844496,36.334 21,0006,0008,0973.9,+18.1,038,0124,1663844796,36.336 21,0007,0010,0973.7,+17.3,038,0109,1663845096,36.33 23,0007,0010,0973.7,+17.0,038,0127,1663845396,36.331 23,0006,0008,0973.5,+16.8,038,0105,1663845696,36.324 23,0009,0012,0973.8,+17.1,038,0131,1663845996,36.456 23,0004,0006,0973.8,+17.4,036,0132,1663846296,36.475 23,0003,0005,0973.6,+18.7,039,0117,1663846596,36.473 21,0003,0005,0973.7,+19.3,033,0110,1663846896,36.469 21,0003,0005,0973.6,+20.0,036,0122,1663847196,36.455 99,0002,0003,0973.4,+18.9,037,0112,1663847496,36.454 21,0002,0003,0973.5,+18.5,033,0127,1663847796,36.446 21,0002,0003,0973.8,+17.8,037,0130,1663848096,36.449 99,0002,0003,0973.8,+17.5,038,0135,1663848396,36.435 99,0002,0003,0973.8,+16.7,038,0112,1663848696,36.428 21,0003,0005,0973.7,+17.1,039,0118,1663848996,36.426 21,0002,0003,0973.6,+17.1,043,0122,1663849296,36.434 21,0004,0006,0973.7,+16.6,042,0119,1663849596,36.555 23,0004,0006,0973.5,+16.8,039,0130,1663849896,36.573 21,0003,0005,0973.4,+17.0,041,0120,1663850196,36.557 21,0004,0006,0973.2,+17.2,038,0092,1663850496,36.56 23,0004,0006,0973.5,+16.8,038,0118,1663850796,36.553 21,0004,0006,0973.3,+16.7,039,0111,1663851096,36.544 23,0006,0008,0973.4,+17.2,037,0115,1663851396,36.556 21,0007,0010,0973.3,+18.0,037,0104,1663851696,36.544 21,0003,0005,0973.4,+18.0,038,0135,1663851996,36.544 21,0004,0006,0973.1,+17.5,038,0128,1663852296,36.533 21,0004,0006,0973.1,+16.9,039,0115,1663852596,36.532 99,0002,0003,0973.1,+16.8,038,0103,1663852896,36.534 23,0003,0005,0973.3,+17.0,038,0108,1663853196,36.655 23,0003,0005,0973.2,+18.2,036,0122,1663853496,36.668 99,0004,0006,0972.9,+18.6,036,0124,1663853796,36.742 25,0005,0007,0972.9,+18.4,038,0116,1663854096,36.669 23,0007,0010,0973.2,+18.8,036,0133,1663854396,36.674 21,0004,0006,0973.0,+19.2,035,0127,1663854696,36.66 21,0003,0005,0973.2,+18.1,036,0138,1663854996,36.659 23,0027,0037,0972.7,+19.3,033,0098,1663855296,36.646 21,0004,0006,0973.0,+19.1,034,0142,1663855596,36.652 21,0003,0005,0972.8,+19.7,034,0119,1663855896,36.648 23,0003,0005,0973.1,+19.8,033,0121,1663856196,36.649 23,0003,0005,0973.0,+19.5,034,0111,1663856496,36.646 21,0003,0005,0972.9,+19.4,035,0121,1663856796,36.774 23,0003,0005,0972.9,+18.3,038,0097,1663857096,36.785 23,0003,0005,0973.1,+17.9,039,0113,1663857396,36.788 23,0002,0003,0973.2,+18.0,040,0112,1663857696,36.779 23,0005,0007,0973.2,+17.3,041,0130,1663857996,36.772 23,0004,0006,0973.2,+16.7,040,0126,1663858296,36.774 23,0004,0006,0973.4,+16.5,040,0102,1663858596,36.766 21,0004,0006,0973.3,+16.5,042,0121,1663858896,36.764 23,0008,0011,0973.5,+16.2,040,0131,1663859196,36.755 23,0006,0008,0973.4,+16.2,038,0135,1663859496,36.747 23,0009,0012,0973.7,+16.2,041,0106,1663859796,36.748 23,0014,0018,0973.4,+16.0,041,0115,1663860096,36.747 25,0009,0012,0973.2,+15.9,040,0113,1663860396,36.874 23,0010,0013,0973.2,+15.7,041,0110,1663860696,36.897 23,0011,0015,0973.3,+15.8,041,0111,1663860996,36.885 28,0069,0093,0973.5,+15.8,042,0110,1663861296,36.877 23,0018,0024,0973.8,+15.2,044,0102,1663861596,36.878 23,0007,0010,0973.2,+15.4,041,0125,1663861896,36.877 23,0012,0016,0973.5,+15.3,041,0094,1663862196,36.866 23,0018,0024,0973.6,+15.5,043,0117,1663862496,36.86 23,0008,0011,0973.3,+15.4,045,0105,1663862796,36.86 23,0009,0012,0973.5,+15.0,046,0112,1663863096,36.857 23,0009,0012,0973.5,+14.7,048,0114,1663863396,36.858 23,0055,0074,0973.5,+14.6,049,0115,1663863696,36.86 25,0017,0023,0973.4,+14.3,051,0102,1663863996,36.993 23,0014,0018,0973.9,+13.9,053,0114,1663864297,37.003 23,0008,0011,0974.0,+13.8,053,0111,1663864597,37.004 23,0006,0008,0973.6,+13.5,054,0129,1663864896,36.998 23,0008,0011,0973.9,+13.6,055,0122,1663865196,36.986 23,0009,0012,0973.8,+13.3,054,0124,1663865496,36.986 21,0007,0010,0974.0,+13.1,053,0120,1663865796,36.984 21,0008,0011,0973.9,+12.6,054,0101,1663866096,36.98 23,0007,0010,0974.1,+12.4,055,0117,1663866396,36.97 21,0008,0011,0974.0,+12.4,055,0136,1663866696,36.961 23,0008,0011,0974.0,+12.1,054,0100,1663866996,36.966 23,0010,0013,0974.2,+11.9,055,0098,1663867296,36.965 23,0010,0013,0974.1,+11.9,054,0114,1663867597,37.091 99,0007,0010,0974.2,+11.7,055,0107,1663867897,37.105 23,0006,0008,0974.2,+11.5,055,0125,1663868197,37.105 23,0007,0010,0974.4,+11.4,055,0127,1663868497,37.115 23,0006,0008,0974.1,+11.3,055,0112,1663868797,37.103 21,0007,0010,0974.3,+11.3,054,0121,1663869097,37.103 23,0006,0008,0974.4,+11.3,054,0097,1663869397,37.103 21,0006,0008,0974.3,+11.1,055,0105,1663869697,37.098 23,0008,0011,0974.4,+11.0,054,0112,1663869997,37.092 28,0009,0012,0974.4,+11.0,055,0109,1663870297,37.09 21,0007,0010,0974.7,+10.9,055,0131,1663870597,37.087 21,0005,0007,0974.9,+10.8,054,0129,1663870897,37.079 21,0005,0007,0974.6,+10.9,054,0123,1663871197,37.219 23,0007,0010,0974.7,+10.8,054,0107,1663871497,37.236 23,0010,0013,0974.6,+10.4,057,0119,1663871797,37.23 23,0008,0011,0974.6,+10.4,058,0120,1663872097,37.234 99,0009,0012,0974.6,+10.2,058,0108,1663872397,37.231 23,0008,0011,0974.7,+10.1,059,0116,1663872697,37.217 21,0009,0012,0974.6,+10.1,058,0136,1663872997,37.217 21,0007,0010,0974.4,+10.3,056,0118,1663873297,37.222 25,0006,0008,0974.5,+10.4,054,0123,1663873597,37.217 23,0006,0008,0974.4,+10.3,056,0121,1663873897,37.209 23,0006,0008,0974.5,+10.0,057,0113,1663874197,37.216 23,0006,0008,0974.7,+10.0,057,0109,1663874497,37.212 23,0007,0010,0974.5,+09.9,058,0118,1663874797,37.338 23,0009,0012,0974.3,+09.7,058,0123,1663875097,37.359 23,0007,0010,0974.4,+09.8,057,0115,1663875397,37.354 23,0005,0007,0974.7,+09.8,058,0114,1663875697,37.35 99,0007,0010,0974.5,+09.6,059,0117,1663875997,37.343 23,0007,0010,0974.5,+09.5,059,0106,1663876297,37.349 23,0006,0008,0974.6,+09.6,058,0106,1663876597,37.345 28,0006,0008,0974.6,+09.6,058,0125,1663876897,37.334 23,0006,0008,0974.6,+09.6,058,0135,1663877197,37.335 23,0005,0007,0974.5,+09.6,058,0110,1663877497,37.34 23,0005,0007,0974.6,+09.7,056,0127,1663877797,37.337 23,0005,0007,0974.7,+09.6,057,0122,1663878097,37.336 21,0006,0008,0974.6,+09.3,060,0124,1663878397,37.46 23,0010,0013,0974.8,+09.5,061,0113,1663878697,37.481 23,0004,0006,0974.6,+09.5,057,0105,1663878997,37.48 23,0005,0007,0974.8,+09.4,058,0115,1663879297,37.481 21,0005,0007,0974.8,+09.2,059,0128,1663879597,37.489 23,0005,0007,0974.8,+09.0,060,0108,1663879897,37.487 23,0005,0007,0974.5,+09.1,060,0135,1663880197,37.481 21,0006,0008,0974.8,+09.2,059,0127,1663880497,37.475 23,0006,0008,0974.9,+09.2,058,0114,1663880797,37.473 23,0005,0007,0974.7,+09.4,058,0108,1663881097,37.473 23,0004,0006,0975.0,+09.1,059,0118,1663881397,37.472 28,0006,0008,0974.9,+09.0,059,0132,1663881697,37.466 23,0005,0007,0974.8,+08.9,060,0109,1663881997,37.599 23,0005,0007,0974.7,+08.9,060,0109,1663882297,37.614 23,0005,0007,0974.7,+08.9,061,0102,1663882597,37.609 21,0006,0008,0974.7,+08.8,061,0120,1663882897,37.607 23,0005,0007,0974.6,+08.8,061,0114,1663883197,37.608 23,0005,0007,0974.7,+08.7,060,0123,1663883497,37.599 23,0007,0010,0974.4,+08.8,060,0121,1663883797,37.595 21,0006,0008,0974.5,+08.8,061,0106,1663884097,37.599 23,0004,0006,0974.5,+08.7,060,0113,1663884397,37.597 25,0005,0007,0974.5,+08.8,060,0119,1663884697,37.592 23,0005,0007,0974.3,+08.7,060,0134,1663884997,37.595 23,0004,0006,0974.5,+08.9,059,0107,1663885297,37.593 23,0005,0007,0974.2,+08.7,060,0109,1663885597,37.731 23,0005,0007,0974.5,+08.8,059,0100,1663885897,37.741 23,0005,0007,0974.4,+08.9,059,0109,1663886197,37.744 23,0004,0006,0974.4,+08.6,062,0126,1663886497,37.733 23,0005,0007,0974.5,+08.2,064,0125,1663886797,37.732 25,0005,0007,0974.4,+08.1,065,0135,1663887097,37.742 23,0004,0006,0974.5,+08.1,065,0129,1663887397,37.735 21,0006,0008,0974.4,+08.5,062,0129,1663887697,37.74 23,0005,0007,0974.4,+08.2,065,0102,1663887997,37.739 25,0006,0008,0974.3,+08.0,066,0118,1663888297,37.734 23,0004,0006,0974.5,+07.7,067,0133,1663888597,37.738 23,0008,0011,0974.5,+08.2,065,0109,1663888897,37.734 23,0006,0008,0974.4,+07.9,064,0148,1663889197,37.856 23,0005,0007,0974.5,+08.0,063,0129,1663889497,37.884 23,0004,0006,0974.0,+08.0,062,0104,1663889797,37.874 23,0004,0006,0974.6,+07.9,064,0123,1663890097,37.898 28,0006,0008,0974.3,+07.9,063,0124,1663890397,37.872 23,0005,0007,0974.3,+08.0,062,0125,1663890697,37.873 23,0003,0005,0974.4,+08.1,061,0128,1663890997,37.865 21,0004,0006,0974.4,+08.2,060,0106,1663891297,37.869 23,0006,0008,0974.4,+08.2,060,0102,1663891597,37.868 23,0003,0005,0974.4,+08.2,060,0108,1663891897,37.866 23,0004,0006,0974.5,+08.1,061,0093,1663892197,37.863 21,0004,0006,0974.1,+08.0,061,0128,1663892497,37.862 23,0003,0005,0974.3,+08.1,060,0110,1663892798,38.006 23,0003,0005,0974.3,+08.0,060,0109,1663893098,38.008 23,0004,0006,0974.2,+08.1,060,0121,1663893398,38.006 21,0006,0008,0974.0,+07.8,064,0112,1663893698,38.01 21,0006,0008,0973.9,+07.8,062,0137,1663893998,38.004 23,0003,0005,0973.8,+07.8,062,0118,1663894298,38.008 23,0004,0006,0973.9,+07.9,061,0113,1663894598,38.009 23,0003,0005,0974.0,+08.0,061,0128,1663894897,37.996 23,0005,0007,0973.9,+07.7,061,0131,1663895197,38 23,0003,0005,0973.8,+07.7,061,0115,1663895498,38.001 21,0003,0005,0973.9,+07.8,061,0114,1663895797,37.995 23,0003,0005,0974.1,+07.7,061,0105,1663896097,37.989 23,0003,0005,0974.2,+07.6,062,0127,1663896398,38.117 23,0006,0008,0973.8,+07.5,062,0126,1663896698,38.141 23,0003,0005,0973.8,+07.5,062,0122,1663896998,38.145 23,0003,0005,0974.1,+07.3,063,0120,1663897298,38.135 23,0003,0005,0973.8,+07.4,062,0124,1663897598,38.134 23,0003,0005,0973.9,+07.5,062,0130,1663897898,38.128 23,0005,0007,0973.7,+07.4,062,0096,1663898198,38.131 21,0003,0005,0973.7,+07.4,062,0120,1663898498,38.125 23,0003,0005,0973.9,+07.5,062,0098,1663898798,38.126 23,0003,0005,0974.0,+07.5,062,0110,1663899098,38.127 23,0004,0006,0974.0,+07.5,060,0103,1663899398,38.13 23,0003,0005,0973.8,+07.4,061,0121,1663899698,38.13 23,0004,0006,0973.8,+07.5,062,0108,1663899998,38.254 23,0003,0005,0973.8,+07.4,061,0115,1663900298,38.269 23,0003,0005,0974.0,+07.3,061,0126,1663900598,38.276 23,0002,0003,0974.0,+07.5,060,0118,1663900898,38.271 23,0003,0005,0974.3,+07.3,061,0105,1663901198,38.273 23,0004,0006,0973.9,+07.4,061,0124,1663901498,38.273 23,0005,0007,0974.0,+07.2,061,0110,1663901798,38.269 23,0003,0005,0974.1,+07.3,061,0121,1663902098,38.258 21,0005,0007,0974.1,+07.2,062,0124,1663902398,38.257 23,0003,0005,0974.1,+07.2,062,0112,1663902698,38.264 23,0002,0003,0974.2,+07.1,062,0112,1663902998,38.261 25,0004,0006,0974.1,+07.2,061,0103,1663903298,38.257 23,0003,0005,0974.2,+07.2,061,0111,1663903598,38.391 23,0002,0003,0974.1,+07.3,061,0115,1663903898,38.421 23,0004,0006,0974.2,+07.4,060,0118,1663904198,38.415 23,0003,0005,0974.2,+07.6,059,0110,1663904498,38.411 23,0003,0005,0974.5,+07.5,060,0126,1663904798,38.414 23,0003,0005,0974.0,+07.5,059,0130,1663905098,38.407 21,0003,0005,0974.4,+07.4,060,0117,1663905398,38.409 21,0003,0005,0974.2,+07.2,061,0098,1663905698,38.408 23,0003,0005,0974.3,+07.3,060,0104,1663905998,38.408 21,0004,0006,0974.2,+07.2,061,0098,1663906298,38.402 23,0004,0006,0974.4,+07.2,061,0122,1663906598,38.394 21,0006,0008,0974.7,+07.1,061,0123,1663906898,38.398 23,0004,0006,0974.4,+07.2,061,0121,1663907198,38.526 21,0006,0008,0974.6,+07.1,061,0101,1663907498,38.548 23,0005,0007,0974.4,+07.3,060,0136,1663907798,38.544 23,0004,0006,0974.5,+07.2,061,0123,1663908098,38.534 23,0004,0006,0974.6,+07.2,061,0103,1663908398,38.542 23,0006,0008,0974.5,+07.3,061,0112,1663908698,38.533 23,0004,0006,0974.7,+07.5,061,0136,1663908998,38.543 21,0006,0008,0974.7,+07.7,061,0108,1663909298,38.538 23,0004,0006,0974.5,+07.7,060,0104,1663909598,38.533 28,0002,0003,0974.8,+07.8,061,0097,1663909898,38.532 21,0003,0005,0974.7,+08.1,059,0134,1663910198,38.531 21,0004,0006,0974.7,+08.6,057,0138,1663910498,38.538 21,0004,0006,0974.7,+08.8,057,0124,1663910798,38.668 23,0003,0005,0974.9,+09.1,057,0125,1663911098,38.696 21,0003,0005,0974.7,+09.4,057,0102,1663911398,38.687 99,0006,0008,0974.8,+09.6,056,0112,1663911698,38.684 23,0005,0007,0974.7,+09.8,056,0112,1663911998,38.677 99,0004,0006,0974.9,+10.0,055,0117,1663912298,38.672 21,0002,0003,0975.1,+10.3,053,0113,1663912598,38.673 23,0005,0007,0974.9,+10.7,055,0115,1663912898,38.668 21,0005,0007,0975.0,+10.9,056,0100,1663913198,38.66 21,0005,0007,0975.0,+11.1,052,0125,1663913498,38.672 23,0015,0021,0974.7,+11.7,053,0119,1663913798,38.657 23,0022,0029,0974.9,+11.8,055,0117,1663914098,38.661 28,0011,0015,0975.1,+12.3,054,0109,1663914398,38.796 28,0006,0008,0975.3,+12.5,054,0145,1663914698,38.813 23,0006,0008,0974.9,+12.8,053,0119,1663914998,38.794 23,0003,0005,0975.2,+13.0,053,0131,1663915298,38.8 23,0003,0005,0975.3,+12.9,052,0114,1663915598,38.809 28,0005,0007,0974.9,+13.6,051,0110,1663915898,38.803 21,0003,0005,0975.0,+13.7,051,0124,1663916198,38.79 21,0002,0003,0975.1,+14.0,049,0120,1663916498,38.797 21,0003,0005,0975.1,+14.4,049,0136,1663916798,38.794 21,0002,0003,0975.3,+14.5,047,0124,1663917098,38.795 21,0003,0005,0975.3,+14.8,046,0111,1663917398,38.794 23,0002,0003,0975.3,+15.3,047,0111,1663917698,38.783 21,0002,0003,0975.1,+15.1,046,0109,1663917998,38.914 21,0002,0003,0975.2,+15.6,044,0088,1663918298,38.938 21,0004,0006,0975.0,+16.1,042,0128,1663918598,38.938 21,0004,0006,0975.4,+15.2,045,0121,1663918898,38.937 21,0003,0005,0975.2,+15.6,045,0120,1663919198,38.933 21,0004,0006,0975.2,+15.8,043,0101,1663919498,38.918 21,0004,0006,0975.4,+16.0,044,0105,1663919798,38.927 21,0011,0015,0975.2,+15.8,042,0111,1663920098,38.915 21,0010,0013,0975.4,+15.1,045,0144,1663920398,38.915 21,0010,0013,0975.3,+16.3,043,0128,1663920698,38.906 23,0005,0007,0975.1,+17.0,041,0113,1663920998,38.907 21,0004,0006,0975.3,+17.3,042,0112,1663921298,38.894 21,0003,0005,0975.5,+17.6,041,0117,1663921599,39.038 21,0004,0006,0975.4,+16.8,041,0105,1663921899,39.048 21,0004,0006,0975.5,+17.3,042,0113,1663922199,39.042 21,0005,0007,0975.6,+17.3,044,0113,1663922499,39.048 21,0008,0011,0975.6,+17.3,042,0109,1663922799,39.044 21,0005,0007,0975.2,+17.8,041,0108,1663923099,39.036 21,0003,0005,0975.4,+17.9,041,0119,1663923399,39.037 21,0003,0005,0975.4,+18.3,039,0118,1663923699,39.023 21,0002,0003,0975.0,+17.4,038,0095,1663923999,39.025 21,0002,0003,0975.1,+16.9,037,0111,1663924299,39.03 21,0002,0003,0975.4,+16.5,039,0108,1663924599,39.017 21,0003,0005,0975.4,+16.7,038,0122,1663924899,39.009 21,0005,0007,0975.2,+16.5,037,0108,1663925199,39.137 21,0006,0008,0975.2,+16.0,040,0111,1663925499,39.151 21,0014,0018,0975.2,+16.1,043,0106,1663925799,39.146 21,0007,0010,0975.2,+15.3,045,0123,1663926099,39.146 21,0008,0011,0975.1,+15.4,045,0109,1663926399,39.137 23,0009,0012,0975.4,+16.2,041,0121,1663926699,39.13 21,0005,0007,0975.3,+17.9,038,0119,1663926999,39.132 23,0006,0008,0975.3,+18.6,038,0110,1663927299,39.135 21,0002,0003,0975.1,+18.4,039,0109,1663927599,39.129 21,0002,0003,0975.2,+18.5,035,0135,1663927899,39.131 21,0003,0005,0975.2,+18.0,038,0109,1663928199,39.131 18,0003,0005,0975.2,+19.0,038,0105,1663928499,39.123 23,0002,0003,0975.2,+18.0,037,0109,1663928799,39.26 21,0003,0005,0975.0,+17.6,038,0115,1663929099,39.271 21,0003,0005,0975.0,+17.5,038,0100,1663929399,39.272 21,0003,0005,0975.2,+16.9,039,0118,1663929699,39.269 25,0005,0007,0975.4,+16.7,041,0115,1663929999,39.26 21,0003,0005,0975.2,+16.8,039,0126,1663930299,39.255 21,0003,0005,0975.0,+18.1,038,0098,1663930599,39.256 23,0003,0005,0975.2,+19.0,032,0107,1663930899,39.248 21,0002,0003,0974.9,+19.2,032,0113,1663931199,39.248 21,0002,0003,0974.7,+18.7,034,0107,1663931499,39.249 21,0003,0005,0975.1,+17.8,035,0122,1663931799,39.245 23,0003,0005,0974.9,+17.2,037,0101,1663932099,39.235 23,0003,0005,0974.9,+16.7,039,0120,1663932399,39.358 23,0004,0006,0974.5,+17.1,039,0124,1663932699,39.38 23,0002,0003,0974.6,+16.7,035,0108,1663932999,39.363 23,0003,0005,0974.5,+17.5,034,0117,1663933299,39.368 23,0002,0003,0974.3,+18.4,032,0110,1663933599,39.363 21,0003,0005,0974.7,+18.3,030,0124,1663933899,39.355 23,0002,0003,0974.5,+19.7,032,0093,1663934199,39.358 99,0002,0003,0974.3,+18.9,033,0109,1663934499,39.35 21,0002,0003,0974.4,+18.5,033,0122,1663934799,39.337 23,0003,0005,0974.5,+18.2,034,0120,1663935099,39.342 21,0002,0003,0974.3,+18.0,035,0096,1663935399,39.341 23,0003,0005,0974.4,+18.9,034,0102,1663935699,39.327 23,0002,0003,0974.5,+18.5,033,0129,1663935999,39.459 23,0002,0003,0974.2,+18.7,030,0112,1663936299,39.483 23,0002,0003,0974.4,+17.4,034,0105,1663936899,39.476 21,0002,0003,0974.1,+17.2,033,0113,1663937199,39.468 21,0002,0003,0974.3,+17.6,038,0110,1663937499,39.456 23,0002,0003,0974.1,+18.7,033,0115,1663937799,39.461 23,0002,0003,0974.0,+18.4,035,0116,1663938099,39.459 23,0004,0006,0974.0,+18.2,031,0126,1663938399,39.452 23,0002,0003,0974.2,+18.4,031,0126,1663938699,39.444 21,0004,0006,0973.9,+18.0,036,0133,1663938999,39.438 23,0003,0005,0974.3,+18.5,032,0119,1663939299,39.431 21,0004,0006,0974.1,+18.8,034,0100,1663939599,39.564 23,0002,0003,0973.9,+19.0,033,0114,1663939899,39.581 23,0002,0003,0973.9,+18.9,033,0104,1663940199,39.585 21,0002,0003,0973.7,+19.3,033,0093,1663940499,39.576 21,0002,0003,0973.9,+19.8,031,0112,1663940799,39.574 21,0002,0003,0973.8,+19.7,031,0118,1663941099,39.57 21,0004,0006,0974.0,+19.7,031,0125,1663941399,39.572 23,0011,0015,0974.3,+18.5,031,0110,1663941699,39.57 21,0003,0005,0973.6,+18.2,034,0116,1663941999,39.552 23,0003,0005,0973.8,+17.9,034,0120,1663942299,39.542 23,0006,0008,0973.8,+17.9,036,0102,1663942599,39.537 25,0002,0003,0974.1,+17.3,036,0107,1663942899,39.532 23,0002,0003,0973.9,+17.0,036,0105,1663943199,39.659 23,0004,0006,0974.1,+16.8,037,0140,1663943499,39.671 23,0005,0007,0974.0,+16.5,039,0094,1663943799,39.67 23,0004,0006,0974.2,+16.5,039,0116,1663944099,39.663 23,0007,0010,0974.0,+16.4,039,0115,1663944399,39.659 23,0007,0010,0973.8,+17.1,038,0112,1663944699,39.653 23,0007,0010,0974.0,+17.0,038,0120,1663944999,39.66 21,0008,0011,0974.2,+17.1,036,0101,1663945299,39.652 28,0010,0013,0974.2,+17.3,038,0135,1663945599,39.649 23,0007,0010,0974.2,+17.1,040,0130,1663945899,39.638 23,0011,0015,0974.0,+16.2,039,0120,1663946199,39.643 99,0009,0012,0974.3,+16.6,041,0120,1663946499,39.624 23,0008,0011,0974.2,+16.4,041,0106,1663946799,39.761 23,0007,0010,0974.5,+15.9,043,0110,1663947099,39.789 23,0040,0054,0974.4,+16.0,044,0124,1663947399,39.77 23,0046,0063,0974.3,+15.7,044,0124,1663947699,39.773 23,0006,0008,0974.1,+15.8,042,0112,1663947999,39.771 23,0009,0012,0974.2,+15.8,041,0126,1663948299,39.771 23,0006,0008,0974.2,+15.6,042,0115,1663948599,39.774 25,0010,0013,0974.1,+15.7,044,0127,1663948899,39.768 23,0004,0006,0974.2,+15.4,042,0110,1663949199,39.765 23,0012,0016,0974.3,+15.0,045,0113,1663949499,39.751 25,0019,0026,0974.3,+14.8,048,0131,1663949799,39.741 25,0020,0027,0974.2,+14.8,048,0116,1663950099,39.747 25,0020,0027,0974.4,+14.3,049,0125,1663950399,39.875 23,0021,0028,0974.3,+14.0,052,0136,1663950699,39.892 23,0015,0021,0974.7,+13.8,052,0118,1663950999,39.892 23,0014,0018,0974.5,+13.6,052,0119,1663951299,39.887 23,0024,0032,0974.5,+13.3,052,0126,1663951599,39.884 25,0024,0032,0974.8,+13.1,051,0102,1663951899,39.87 23,0013,0017,0974.7,+12.9,051,0118,1663952199,39.871 25,0015,0021,0974.6,+12.6,052,0118,1663952499,39.864 23,0012,0016,0974.9,+12.5,050,0123,1663952799,39.861 23,0009,0012,0974.8,+12.5,050,0153,1663953099,39.856 23,0011,0015,0974.9,+12.5,050,0111,1663953399,39.84 23,0011,0015,0974.7,+12.2,051,0107,1663953699,39.84 25,0007,0010,0974.9,+12.0,051,0132,1663953999,39.988 23,0007,0010,0974.8,+11.9,052,0113,1663954299,39.997 23,0009,0012,0974.8,+11.7,053,0094,1663954599,39.995 23,0009,0012,0974.9,+11.5,053,0118,1663954899,39.988 23,0010,0013,0975.0,+11.4,054,0109,1663955199,39.979 25,0011,0015,0974.8,+11.2,054,0131,1663955499,39.982 23,0010,0013,0974.8,+11.2,053,0120,1663955799,39.962 23,0008,0011,0975.2,+11.1,053,0117,1663956099,39.977 23,0006,0008,0975.1,+11.1,052,0110,1663956399,39.98 23,0007,0010,0975.0,+11.1,052,0117,1663956699,39.977 23,0007,0010,0975.4,+10.9,052,0100,1663956999,39.985 21,0007,0010,0975.1,+11.1,051,0116,1663957299,39.975 21,0007,0010,0975.2,+11.0,051,0096,1663957600,40.112 23,0007,0010,0975.5,+10.8,052,0126,1663957900,40.119 23,0007,0010,0975.4,+10.8,052,0120,1663958200,40.121 23,0006,0008,0975.1,+10.7,052,0117,1663958500,40.116 28,0007,0010,0975.3,+10.6,052,0131,1663958800,40.11 23,0006,0008,0975.5,+10.5,052,0121,1663959100,40.103 23,0009,0012,0975.5,+10.3,054,0102,1663959400,40.096 21,0007,0010,0975.5,+10.2,053,0122,1663959700,40.099 30,0006,0008,0975.3,+10.2,053,0122,1663960000,40.108 23,0008,0011,0975.3,+10.1,054,0112,1663960300,40.106 23,0007,0010,0975.6,+10.2,053,0119,1663960600,40.095 23,0007,0010,0975.3,+10.1,053,0137,1663960900,40.093 23,0008,0011,0975.4,+10.0,053,0126,1663961200,40.224 23,0007,0010,0975.4,+10.0,053,0107,1663961500,40.229 25,0007,0010,0975.2,+10.0,053,0104,1663961800,40.224 23,0006,0008,0975.4,+10.0,053,0105,1663962100,40.228 23,0006,0008,0975.3,+09.9,053,0119,1663962400,40.23 23,0007,0010,0975.5,+09.9,053,0126,1663962700,40.233 25,0008,0011,0975.4,+10.0,053,0122,1663963000,40.228 23,0006,0008,0975.4,+10.1,052,0119,1663963300,40.226 25,0006,0008,0975.4,+10.0,052,0121,1663963600,40.224 23,0005,0007,0975.5,+10.0,052,0127,1663963900,40.215 25,0004,0006,0975.8,+09.9,053,0135,1663964200,40.211 23,0005,0007,0975.6,+10.0,052,0114,1663964500,40.215 23,0006,0008,0975.5,+09.8,053,0131,1663964800,40.346 23,0005,0007,0975.8,+09.9,052,0117,1663965100,40.367 23,0007,0010,0975.7,+09.5,055,0117,1663965400,40.368 21,0006,0008,0975.8,+09.4,055,0121,1663965700,40.357 23,0007,0010,0975.8,+09.3,055,0106,1663966000,40.358 21,0006,0008,0975.8,+09.4,054,0121,1663966300,40.362 99,0007,0010,0975.7,+09.3,055,0120,1663966600,40.358 23,0006,0008,0975.7,+09.3,054,0106,1663966900,40.353 21,0007,0010,0976.0,+09.1,055,0111,1663967200,40.35 99,0007,0010,0975.8,+09.0,055,0106,1663967500,40.349 23,0006,0008,0975.7,+09.0,055,0118,1663967800,40.337 23,0006,0008,0975.7,+09.0,055,0105,1663968100,40.34 23,0005,0007,0975.9,+09.2,053,0128,1663968400,40.475 23,0006,0008,0975.9,+09.1,054,0122,1663968700,40.49 23,0005,0007,0975.9,+09.2,054,0107,1663969000,40.479 23,0005,0007,0975.9,+09.1,054,0120,1663969300,40.48 23,0005,0007,0975.5,+09.0,054,0112,1663969600,40.479 23,0006,0008,0975.9,+08.9,055,0119,1663969900,40.486 23,0004,0006,0976.0,+08.9,055,0112,1663970200,40.482 23,0005,0007,0975.7,+09.0,055,0140,1663970500,40.476 23,0005,0007,0975.8,+08.8,055,0115,1663970800,40.473 25,0006,0008,0975.6,+08.7,056,0116,1663971100,40.473 23,0005,0007,0976.0,+08.9,054,0095,1663971400,40.481 25,0006,0008,0975.9,+08.9,055,0104,1663971700,40.47 23,0005,0007,0975.7,+08.9,054,0122,1663972000,40.61 23,0004,0006,0975.5,+08.9,054,0117,1663972300,40.624 23,0005,0007,0975.6,+09.0,054,0119,1663972600,40.617 23,0005,0007,0975.7,+09.0,053,0118,1663972900,40.612 23,0005,0007,0975.6,+09.0,054,0117,1663973200,40.622 23,0005,0007,0975.8,+08.9,055,0124,1663973500,40.623 23,0005,0007,0975.7,+08.9,054,0114,1663973800,40.621 23,0005,0007,0975.8,+08.8,055,0123,1663974100,40.613 23,0005,0007,0975.8,+08.8,055,0118,1663974400,40.617 23,0006,0008,0975.5,+08.7,055,0116,1663974700,40.61 25,0005,0007,0975.5,+08.6,056,0105,1663975000,40.606 23,0005,0007,0975.5,+08.6,055,0111,1663975300,40.608 23,0004,0006,0975.6,+08.6,056,0124,1663975600,40.736 23,0004,0006,0975.6,+08.9,054,0101,1663975900,40.756 23,0004,0006,0975.4,+08.9,053,0121,1663976200,40.75 21,0004,0006,0975.2,+08.9,053,0101,1663976500,40.755 23,0004,0006,0975.4,+08.8,053,0126,1663976800,40.753 23,0004,0006,0975.5,+08.9,052,0125,1663977100,40.757 23,0004,0006,0975.3,+08.8,053,0119,1663977400,40.752 23,0004,0006,0975.4,+08.6,054,0122,1663977700,40.749 23,0004,0006,0975.4,+08.6,054,0120,1663978000,40.736 25,0005,0007,0975.3,+08.6,054,0110,1663978300,40.734 23,0005,0007,0975.4,+08.5,054,0139,1663978600,40.739 23,0003,0005,0975.4,+08.6,054,0119,1663978900,40.736 25,0004,0006,0975.3,+08.6,054,0110,1663979200,40.868 23,0003,0005,0975.2,+08.5,054,0113,1663979500,40.893 23,0004,0006,0975.3,+08.5,054,0101,1663979800,40.887 23,0007,0010,0975.2,+08.1,056,0127,1663980100,40.885 23,0006,0008,0975.0,+07.9,056,0097,1663980400,40.878 21,0005,0007,0974.8,+08.2,054,0091,1663980700,40.887 23,0006,0008,0975.0,+08.2,054,0094,1663981000,40.885 23,0005,0007,0975.3,+08.1,055,0141,1663981300,40.875 21,0005,0007,0974.9,+08.1,054,0113,1663981600,40.882 23,0004,0006,0975.1,+08.1,054,0114,1663981900,40.874 23,0004,0006,0975.1,+08.1,054,0107,1663982200,40.873 23,0004,0006,0975.0,+08.0,054,0123,1663982500,40.874 23,0004,0006,0974.8,+07.9,054,0113,1663982800,40.999 23,0004,0006,0974.9,+07.9,054,0111,1663983101,41.024 23,0003,0005,0975.1,+08.0,053,0117,1663983401,41.018 23,0004,0006,0975.0,+08.0,052,0126,1663983701,41.012 23,0004,0006,0974.9,+07.8,053,0117,1663984001,41.019 23,0004,0006,0974.9,+08.0,052,0117,1663984301,41.008 23,0003,0005,0975.1,+07.9,052,0102,1663984601,41.011 23,0004,0006,0975.1,+07.8,052,0104,1663984901,41.006 21,0003,0005,0974.9,+07.8,052,0142,1663985201,41.003 23,0004,0006,0975.0,+08.0,051,0132,1663985501,41.003 23,0004,0006,0975.2,+07.7,053,0104,1663985801,41.009 23,0003,0005,0975.1,+07.7,052,0098,1663986101,41.007 23,0003,0005,0974.9,+07.6,053,0108,1663986401,41.145 23,0004,0006,0974.9,+07.6,052,0112,1663986701,41.155 23,0003,0005,0975.2,+07.7,052,0117,1663987001,41.149 23,0003,0005,0975.0,+07.6,052,0119,1663987301,41.149 23,0003,0005,0975.2,+07.7,051,0122,1663987601,41.152 23,0003,0005,0975.1,+07.6,053,0114,1663987901,41.148 25,0003,0005,0975.2,+07.4,053,0111,1663988201,41.139 23,0003,0005,0975.3,+07.5,053,0108,1663988501,41.135 23,0003,0005,0975.2,+07.6,051,0111,1663988801,41.136 21,0003,0005,0975.4,+07.4,053,0131,1663989101,41.134 25,0003,0005,0975.4,+07.5,053,0126,1663989401,41.128 23,0004,0006,0975.0,+07.3,053,0117,1663989701,41.132 23,0004,0006,0975.4,+07.3,053,0127,1663990001,41.273 23,0003,0005,0975.4,+07.3,053,0112,1663990301,41.285 23,0003,0005,0975.3,+07.4,052,0118,1663990601,41.281 23,0004,0006,0975.2,+07.4,053,0080,1663990901,41.281 23,0004,0006,0975.5,+07.5,052,0118,1663991201,41.28 23,0004,0006,0975.2,+07.4,053,0142,1663991501,41.276 21,0004,0006,0975.3,+07.3,053,0118,1663991801,41.28 21,0004,0006,0975.3,+07.4,053,0112,1663992101,41.285 23,0004,0006,0975.1,+07.4,054,0119,1663992401,41.277 23,0004,0006,0975.2,+07.3,054,0110,1663992701,41.286 23,0004,0006,0975.3,+07.4,054,0117,1663993001,41.273 23,0004,0006,0975.3,+07.3,054,0122,1663993301,41.265 23,0004,0006,0975.4,+07.3,055,0097,1663993601,41.408 23,0004,0006,0975.3,+07.4,055,0113,1663993901,41.43 23,0004,0006,0975.6,+07.2,055,0106,1663994201,41.426 23,0004,0006,0975.4,+07.5,054,0135,1663994501,41.414 25,0004,0006,0975.5,+07.9,053,0121,1663994801,41.415 23,0004,0006,0975.5,+08.0,053,0136,1663995101,41.411 23,0004,0006,0975.5,+08.0,053,0090,1663995401,41.413 21,0004,0006,0975.3,+08.2,053,0105,1663995701,41.398 23,0004,0006,0975.3,+08.4,053,0120,1663996001,41.401 25,0005,0007,0975.5,+08.3,055,0115,1663996301,41.398 23,0006,0008,0975.2,+08.5,058,0132,1663996601,41.405 23,0006,0008,0975.5,+08.7,055,0123,1663996901,41.407 23,0009,0012,0975.4,+08.9,054,0091,1663997201,41.536 23,0007,0010,0975.3,+09.3,055,0098,1663997501,41.557 23,0006,0008,0975.4,+09.7,056,0110,1663997801,41.556 23,0005,0007,0975.2,+09.9,056,0124,1663998101,41.555 23,0006,0008,0975.4,+10.1,054,0121,1663998401,41.562 23,0005,0007,0975.4,+10.5,055,0128,1663998701,41.548 99,0004,0006,0975.8,+10.9,051,0127,1663999001,41.547 25,0006,0008,0975.9,+11.4,049,0107,1663999301,41.574 23,0004,0006,0975.7,+11.5,048,0114,1663999601,41.539 28,0004,0006,0975.7,+12.0,047,0101,1663999901,41.551 23,0005,0007,0975.9,+12.4,049,0104,1664000201,41.549 23,0005,0007,0975.9,+12.6,045,0096,1664000501,41.536 23,0008,0011,0975.9,+12.8,052,0100,1664000801,41.669 23,0009,0012,0975.9,+13.0,052,0118,1664001101,41.7 23,0012,0016,0975.8,+13.1,052,0130,1664001401,41.695 23,0013,0017,0975.9,+13.5,049,0125,1664001701,41.693 21,0009,0012,0975.9,+13.6,046,0107,1664002001,41.687 23,0009,0012,0975.8,+13.9,047,0138,1664002301,41.679 35,0008,0011,0975.9,+13.8,045,0115,1664002601,41.673 23,0008,0011,0975.8,+14.5,045,0107,1664002901,41.67 23,0006,0008,0975.8,+14.7,043,0110,1664003201,41.671 23,0013,0017,0976.1,+15.2,042,0118,1664003501,41.673 21,0008,0011,0975.8,+15.3,041,0102,1664003801,41.662 23,0006,0008,0976.0,+15.6,040,0113,1664004101,41.66 23,0009,0012,0976.2,+15.7,041,0121,1664004401,41.798 23,0013,0017,0976.2,+16.3,040,0113,1664004701,41.812 23,0010,0013,0976.2,+16.8,040,0107,1664005001,41.816 33,0008,0011,0976.0,+17.0,037,0114,1664005301,41.802 23,0006,0008,0975.9,+17.4,038,0117,1664005601,41.801 21,0015,0021,0975.7,+17.7,036,0115,1664005901,41.803 23,0015,0021,0975.8,+17.9,035,0106,1664006201,41.793 23,0002,0003,0976.1,+18.2,032,0121,1664006501,41.795 21,0004,0006,0976.0,+18.2,035,0121,1664006801,41.791 21,0004,0006,0976.1,+18.6,032,0114,1664007101,41.788 23,0017,0023,0976.0,+18.9,034,0124,1664007401,41.781 21,0003,0005,0975.9,+18.8,033,0106,1664007701,41.781 21,0003,0005,0976.0,+18.5,034,0123,1664008001,41.911 21,0003,0005,0975.8,+19.1,031,0101,1664008301,41.928 18,0003,0005,0976.0,+19.2,031,0115,1664008601,41.933 23,0002,0003,0975.7,+19.5,031,0107,1664008901,41.922 21,0003,0005,0975.7,+19.4,033,0118,1664009201,41.919 21,0004,0006,0975.9,+19.7,031,0113,1664009501,41.911 21,0003,0005,0975.9,+20.1,031,0108,1664009801,41.906 23,0002,0003,0976.0,+20.0,030,0099,1664010101,41.9 23,0003,0005,0975.8,+20.2,029,0109,1664010401,41.897 21,0002,0003,0975.4,+20.5,029,0084,1664010701,41.901 23,0002,0003,0975.6,+20.2,028,0119,1664011001,41.905 23,0003,0005,0975.4,+20.4,030,0122,1664011301,41.888 21,0005,0007,0975.3,+20.1,029,0115,1664011602,42.026 21,0003,0005,0975.5,+20.6,031,0102,1664011902,42.042 21,0003,0005,0975.4,+21.0,028,0117,1664012202,42.03 18,0002,0003,0975.1,+21.1,029,0116,1664012502,42.036 21,0003,0005,0975.4,+21.3,030,0123,1664012802,42.029 21,0003,0005,0975.3,+21.0,029,0131,1664013102,42.027 23,0004,0006,0975.2,+21.0,032,0106,1664013402,42.03 21,0003,0005,0975.1,+21.4,029,0119,1664013702,42.01 23,0003,0005,0975.4,+21.7,029,0098,1664014002,42.008 21,0004,0006,0975.3,+21.5,029,0101,1664014302,42.009 21,0003,0005,0975.1,+21.4,030,0102,1664014602,42.001 21,0003,0005,0975.1,+21.4,027,0106,1664014901,41.998 21,0003,0005,0975.4,+21.6,029,0095,1664015202,42.135 25,0003,0005,0975.3,+21.2,029,0097,1664015502,42.146 21,0003,0005,0975.1,+21.8,029,0111,1664015802,42.147 21,0003,0005,0975.0,+21.8,028,0108,1664016102,42.145 99,0003,0005,0975.3,+22.3,028,0138,1664016402,42.141 21,0003,0005,0975.3,+21.7,027,0111,1664016702,42.134 21,0004,0006,0975.0,+22.0,027,0108,1664017002,42.137 21,0003,0005,0974.9,+21.7,028,0110,1664017302,42.111 23,0004,0006,0975.0,+22.4,028,0120,1664017602,42.111 23,0004,0006,0974.8,+22.4,026,0125,1664017902,42.109 23,0005,0007,0975.0,+22.8,027,0098,1664018202,42.112 21,0013,0017,0975.0,+22.6,029,0129,1664018502,42.106 21,0005,0007,0974.8,+22.9,026,0106,1664018802,42.244 21,0003,0005,0974.5,+22.3,026,0134,1664019102,42.257 21,0003,0005,0974.7,+22.9,026,0111,1664019402,42.245 21,0004,0006,0974.7,+22.7,026,0130,1664019702,42.244 21,0004,0006,0974.5,+22.7,026,0106,1664020002,42.235 21,0004,0006,0974.5,+22.7,025,0124,1664020302,42.239 23,0004,0006,0974.6,+23.0,025,0122,1664020602,42.229 23,0003,0005,0974.6,+23.0,027,0140,1664020902,42.224 21,0004,0006,0974.6,+23.4,026,0119,1664021202,42.209 23,0003,0005,0974.6,+22.6,028,0119,1664021502,42.212 21,0004,0006,0974.6,+22.6,028,0111,1664021802,42.212 21,0004,0006,0974.6,+23.1,025,0124,1664022102,42.203 23,0003,0005,0974.7,+22.7,026,0128,1664022402,42.341 21,0004,0006,0974.5,+23.3,025,0116,1664022702,42.354 21,0004,0006,0974.4,+22.9,026,0108,1664023002,42.349 21,0004,0006,0974.8,+22.9,027,0117,1664023302,42.339 21,0004,0006,0974.6,+23.4,027,0119,1664023602,42.342 23,0004,0006,0974.4,+23.4,027,0106,1664023902,42.338 23,0003,0005,0974.4,+23.0,025,0120,1664024202,42.336 23,0003,0005,0974.7,+22.4,027,0106,1664024502,42.325 25,0005,0007,0974.8,+22.5,027,0104,1664024802,42.315 23,0004,0006,0974.4,+22.7,026,0130,1664025102,42.315 23,0005,0007,0974.7,+22.0,028,0128,1664025402,42.32 23,0003,0005,0974.6,+22.4,027,0142,1664025702,42.315 23,0004,0006,0974.4,+22.1,029,0109,1664026002,42.448 23,0003,0005,0974.6,+22.1,028,0109,1664026302,42.464 21,0003,0005,0974.4,+22.5,028,0099,1664026602,42.448 23,0004,0006,0974.3,+22.6,026,0127,1664026902,42.44 23,0003,0005,0974.2,+22.6,026,0113,1664027202,42.435 23,0003,0005,0974.1,+22.8,028,0106,1664027502,42.434 28,0004,0006,0974.3,+22.3,027,0119,1664027802,42.425 21,0005,0007,0974.4,+22.7,027,0119,1664028102,42.423 23,0003,0005,0974.1,+22.2,028,0117,1664028402,42.414 23,0003,0005,0974.1,+21.7,027,0141,1664028702,42.418 23,0003,0005,0974.3,+22.0,028,0127,1664029002,42.404 23,0003,0005,0974.5,+22.0,028,0120,1664029302,42.402 21,0004,0006,0974.4,+22.3,029,0102,1664029602,42.539 21,0003,0005,0974.3,+21.8,028,0129,1664029902,42.554 23,0006,0008,0974.1,+22.1,029,0116,1664030202,42.554 23,0004,0006,0974.2,+22.1,029,0115,1664030502,42.549 23,0004,0006,0974.5,+22.0,030,0136,1664030802,42.529 23,0003,0005,0974.4,+21.9,030,0120,1664031102,42.53 23,0005,0007,0974.3,+21.2,030,0103,1664031402,42.523 23,0003,0005,0974.5,+21.5,029,0104,1664031702,42.527 28,0003,0005,0974.4,+21.2,029,0131,1664032002,42.517 25,0004,0006,0974.4,+20.7,031,0115,1664032302,42.521 25,0003,0005,0974.4,+20.8,033,0134,1664032602,42.504 25,0003,0005,0974.2,+21.0,035,0129,1664032902,42.506 23,0004,0006,0974.1,+20.5,034,0107,1664033202,42.636 23,0005,0007,0974.3,+20.3,035,0106,1664033502,42.65 23,0004,0006,0974.2,+19.5,036,0115,1664033802,42.646 25,0006,0008,0974.3,+19.1,039,0125,1664034102,42.642 23,0008,0011,0974.3,+18.6,041,0104,1664034402,42.632 23,0008,0011,0974.4,+18.0,042,0123,1664034702,42.625 25,0011,0015,0974.1,+17.9,042,0119,1664035002,42.609 23,0009,0012,0974.1,+17.3,044,0109,1664035302,42.608 23,0007,0010,0974.6,+17.0,044,0121,1664035602,42.609 23,0007,0010,0974.4,+16.7,045,0112,1664035902,42.613 23,0011,0015,0974.3,+16.3,046,0119,1664036202,42.612 25,0006,0008,0974.4,+16.0,046,0101,1664036502,42.598 23,0014,0018,0974.6,+15.6,048,0103,1664036802,42.732 23,0012,0016,0974.5,+15.4,048,0143,1664037102,42.741 23,0006,0008,0974.7,+15.3,047,0124,1664037402,42.733 23,0007,0010,0974.5,+15.1,047,0125,1664037702,42.735 25,0005,0007,0974.6,+14.9,047,0107,1664038002,42.719 23,0005,0007,0974.6,+14.9,046,0105,1664038302,42.737 99,0006,0008,0974.7,+14.7,046,0140,1664038602,42.718 23,0007,0010,0974.8,+14.5,047,0114,1664038902,42.713 28,0009,0012,0975.0,+14.3,047,0124,1664039202,42.712 23,0009,0012,0974.8,+14.2,047,0117,1664039502,42.718 99,0007,0010,0974.9,+14.1,046,0111,1664039802,42.705 23,0008,0011,0975.0,+14.0,046,0117,1664040102,42.704 23,0009,0012,0975.2,+14.0,046,0116,1664040402,42.829 23,0010,0013,0975.2,+13.9,046,0114,1664040702,42.858 25,0010,0013,0974.9,+14.0,044,0115,1664041002,42.844 23,0014,0018,0975.1,+13.9,045,0122,1664041302,42.842 23,0010,0013,0975.2,+13.7,045,0113,1664041602,42.838 23,0008,0011,0975.0,+13.7,044,0108,1664041902,42.832 23,0012,0016,0975.2,+13.6,044,0105,1664042202,42.829 23,0010,0013,0974.9,+13.5,045,0113,1664042502,42.823 23,0009,0012,0975.1,+13.6,043,0112,1664042802,42.826 23,0008,0011,0975.2,+13.6,042,0121,1664043102,42.819 25,0009,0012,0975.2,+13.5,043,0130,1664043402,42.813 25,0008,0011,0975.1,+13.2,045,0124,1664043702,42.816 25,0006,0008,0975.0,+13.2,045,0112,1664044002,42.947 25,0009,0012,0975.3,+12.5,052,0097,1664044302,42.951 23,0008,0011,0975.3,+12.8,045,0105,1664044602,42.948 23,0007,0010,0975.5,+12.7,046,0110,1664044902,42.954 23,0007,0010,0975.3,+12.5,046,0106,1664045202,42.947 23,0006,0008,0975.3,+12.5,046,0134,1664045502,42.952 25,0005,0007,0975.3,+12.7,045,0129,1664045802,42.941 23,0004,0006,0975.2,+12.8,043,0127,1664046102,42.948 23,0005,0007,0975.3,+12.6,045,0125,1664046402,42.944 25,0005,0007,0975.1,+12.7,044,0108,1664046702,42.943 23,0005,0007,0975.0,+12.8,044,0128,1664047002,42.942 23,0004,0006,0975.1,+12.9,043,0132,1664047302,42.931 25,0006,0008,0975.1,+12.9,043,0105,1664047603,43.069 23,0005,0007,0975.0,+12.6,045,0142,1664047903,43.083 25,0005,0007,0975.0,+12.5,046,0122,1664048203,43.08 23,0005,0007,0974.8,+12.7,045,0134,1664048503,43.086 25,0005,0007,0975.0,+12.5,046,0117,1664048803,43.076 23,0005,0007,0974.9,+12.7,045,0110,1664049103,43.079 25,0005,0007,0975.2,+12.5,046,0136,1664049403,43.08 23,0005,0007,0975.2,+12.5,046,0113,1664049703,43.075 25,0004,0006,0975.1,+12.5,045,0124,1664050003,43.065 99,0004,0006,0974.8,+12.6,045,0102,1664050303,43.065 23,0005,0007,0974.9,+12.4,046,0122,1664050603,43.069 28,0004,0006,0974.7,+12.4,045,0136,1664050903,43.131 23,0006,0008,0975.2,+12.1,047,0128,1664051203,43.197 23,0006,0008,0974.8,+11.9,048,0111,1664051503,43.212 23,0005,0007,0975.0,+12.0,047,0136,1664051803,43.19 25,0006,0008,0974.6,+11.8,048,0136,1664052103,43.2 23,0005,0007,0974.8,+11.9,047,0108,1664052403,43.194 21,0005,0007,0974.9,+12.1,046,0131,1664052703,43.196 25,0005,0007,0974.6,+12.2,044,0107,1664053003,43.191 23,0005,0007,0975.0,+11.7,048,0112,1664053303,43.183 23,0006,0008,0974.9,+11.5,049,0098,1664053603,43.182 25,0005,0007,0974.8,+11.6,048,0099,1664053903,43.182 23,0005,0007,0974.8,+11.6,048,0125,1664054203,43.17 23,0005,0007,0974.6,+11.7,046,0119,1664054503,43.157 23,0005,0007,0974.8,+11.7,048,0114,1664054803,43.302 25,0004,0006,0974.5,+11.5,048,0121,1664055103,43.318 23,0004,0006,0974.7,+11.5,048,0103,1664055403,43.32 23,0004,0006,0974.8,+11.6,046,0130,1664055703,43.319 28,0005,0007,0974.7,+11.8,045,0116,1664056003,43.313 23,0004,0006,0974.7,+11.8,045,0123,1664056303,43.309 25,0005,0007,0974.5,+11.7,046,0119,1664056603,43.304 23,0003,0005,0974.5,+11.8,045,0105,1664056903,43.305 23,0003,0005,0974.6,+12.0,044,0103,1664057203,43.305 25,0003,0005,0974.8,+11.9,044,0095,1664057503,43.299 25,0004,0006,0974.4,+11.3,050,0126,1664057803,43.289 25,0003,0005,0974.4,+11.3,048,0133,1664058103,43.284 23,0006,0008,0974.4,+10.9,052,0120,1664058403,43.43 23,0006,0008,0974.5,+11.1,050,0115,1664058703,43.441 25,0005,0007,0974.6,+10.8,052,0119,1664059003,43.446 23,0006,0008,0974.2,+11.0,049,0119,1664059303,43.439 25,0004,0006,0974.3,+11.3,047,0124,1664059603,43.427 23,0005,0007,0974.7,+11.1,051,0148,1664059903,43.432 23,0004,0006,0974.3,+11.3,048,0117,1664060203,43.426 23,0004,0006,0974.4,+11.6,047,0131,1664060803,43.417 25,0004,0006,0974.3,+11.7,047,0108,1664061103,43.405 25,0005,0007,0974.2,+11.4,051,0116,1664061403,43.406 23,0004,0006,0974.3,+11.2,050,0120,1664061703,43.407 25,0004,0006,0974.5,+11.1,050,0126,1664062003,43.545 25,0004,0006,0974.4,+11.4,048,0135,1664062303,43.548 23,0004,0006,0974.6,+11.5,048,0105,1664062603,43.545 23,0003,0005,0974.3,+11.6,048,0126,1664062903,43.55 23,0004,0006,0974.4,+11.5,049,0130,1664063203,43.543 23,0004,0006,0974.1,+11.4,049,0107,1664063503,43.543 99,0004,0006,0974.2,+11.2,050,0113,1664063803,43.545 23,0006,0008,0974.4,+11.1,050,0103,1664064103,43.545 23,0004,0006,0974.1,+11.3,049,0109,1664064403,43.544 21,0004,0006,0974.0,+11.3,050,0109,1664064703,43.53 23,0004,0006,0973.9,+11.2,049,0121,1664065003,43.54 23,0004,0006,0974.0,+11.4,048,0121,1664065303,43.531 25,0004,0006,0974.1,+11.2,049,0111,1664065603,43.668 25,0004,0006,0973.8,+11.1,051,0107,1664065903,43.686 25,0004,0006,0973.8,+10.8,052,0106,1664066203,43.685 23,0004,0006,0974.0,+10.6,054,0114,1664066503,43.679 23,0004,0006,0973.9,+10.6,052,0119,1664066803,43.675 23,0004,0006,0973.7,+11.0,050,0123,1664067103,43.671 23,0004,0006,0973.9,+11.3,048,0107,1664067403,43.671 28,0004,0006,0973.7,+11.3,048,0100,1664067703,43.665 23,0004,0006,0973.5,+11.1,050,0091,1664068003,43.657 23,0004,0006,0973.6,+11.0,051,0101,1664068303,43.659 23,0003,0005,0973.8,+11.0,049,0105,1664068603,43.656 23,0004,0006,0973.8,+10.9,050,0107,1664068903,43.664 23,0003,0005,0973.9,+11.2,048,0093,1664069203,43.797 23,0005,0007,0973.6,+10.6,052,0113,1664069503,43.812 25,0004,0006,0974.0,+10.5,052,0133,1664069803,43.803 23,0005,0007,0973.6,+10.3,053,0112,1664070103,43.787 23,0004,0006,0974.2,+10.5,053,0111,1664070403,43.79 23,0004,0006,0974.0,+10.9,049,0110,1664070703,43.794 23,0004,0006,0973.8,+10.8,050,0135,1664071003,43.79 23,0004,0006,0973.8,+10.9,050,0129,1664071303,43.789 23,0004,0006,0973.9,+10.9,051,0115,1664071603,43.781 25,0004,0006,0973.5,+10.6,052,0102,1664071903,43.787 23,0005,0007,0973.6,+10.7,052,0110,1664072203,43.773 23,0005,0007,0974.0,+10.5,056,0131,1664072503,43.785 25,0004,0006,0973.6,+10.6,055,0106,1664072803,43.916 25,0004,0006,0973.8,+10.7,054,0101,1664073103,43.927 99,0004,0006,0974.0,+10.5,053,0106,1664073403,43.934 23,0006,0008,0973.7,+10.4,056,0111,1664073703,43.933 25,0004,0006,0973.8,+10.4,057,0111,1664074003,43.921 23,0004,0006,0974.0,+10.9,051,0127,1664074303,43.916 23,0003,0005,0974.0,+11.2,050,0122,1664074603,43.912 23,0003,0005,0974.0,+11.2,050,0112,1664074903,43.917 21,0004,0006,0973.6,+11.1,051,0108,1664075203,43.907 25,0004,0006,0974.2,+10.6,057,0116,1664075503,43.91 23,0003,0005,0973.8,+10.7,054,0106,1664075803,43.911 25,0005,0007,0973.8,+10.4,056,0105,1664076103,43.903 23,0005,0007,0974.2,+10.5,056,0137,1664076404,44.036 23,0004,0006,0974.0,+09.9,060,0114,1664076704,44.06 25,0004,0006,0973.7,+09.9,059,0120,1664077004,44.056 99,0004,0006,0973.6,+10.0,057,0114,1664077304,44.037 23,0005,0007,0973.8,+10.0,057,0122,1664077604,44.05 23,0006,0008,0973.8,+09.9,059,0103,1664077904,44.047 28,0005,0007,0973.9,+09.8,060,0122,1664078204,44.031 23,0004,0006,0973.8,+09.9,059,0116,1664078504,44.033 99,0005,0007,0973.7,+09.8,058,0121,1664078804,44.038 23,0005,0007,0973.6,+09.6,060,0127,1664079104,44.038 23,0005,0007,0973.7,+09.6,061,0111,1664079404,44.037 23,0005,0007,0973.6,+09.4,062,0115,1664079704,44.033 23,0005,0007,0973.8,+09.5,060,0112,1664080004,44.173 23,0005,0007,0973.7,+09.6,060,0112,1664080304,44.189 23,0005,0007,0973.9,+09.6,060,0114,1664080604,44.183 23,0005,0007,0973.9,+09.7,058,0122,1664080904,44.186 23,0006,0008,0974.0,+09.8,058,0131,1664081204,44.189 21,0007,0010,0973.7,+10.0,058,0129,1664081504,44.174 23,0006,0008,0973.9,+09.9,060,0110,1664081804,44.174 23,0005,0007,0973.7,+09.6,061,0105,1664082104,44.173 23,0006,0008,0973.8,+09.9,059,0118,1664082404,44.171 23,0006,0008,0973.8,+10.1,060,0128,1664082704,44.173 99,0005,0007,0973.7,+10.3,058,0124,1664083004,44.164 23,0008,0011,0973.8,+10.6,061,0141,1664083304,44.165 25,0007,0010,0973.8,+10.8,060,0107,1664083604,44.309 23,0007,0010,0973.7,+11.0,058,0116,1664083904,44.316 23,0007,0010,0973.9,+11.5,057,0128,1664084204,44.312 23,0009,0012,0973.7,+11.8,057,0114,1664084504,44.313 23,0011,0015,0973.9,+12.2,058,0122,1664084804,44.301 23,0009,0012,0973.9,+12.3,059,0145,1664085104,44.305 23,0009,0012,0973.9,+12.5,056,0119,1664085404,44.295 23,0008,0011,0974.0,+12.4,058,0127,1664085704,44.304 23,0008,0011,0973.9,+12.9,057,0121,1664086004,44.284 23,0009,0012,0974.1,+13.2,059,0129,1664086304,44.285 23,0007,0010,0974.4,+13.6,055,0105,1664086604,44.276 23,0008,0011,0974.3,+14.0,053,0091,1664086904,44.274 23,0007,0010,0974.0,+14.5,050,0124,1664087204,44.421 23,0007,0010,0973.9,+14.6,053,0112,1664087504,44.435 23,0007,0010,0974.1,+14.5,051,0130,1664087804,44.428 28,0010,0013,0974.0,+14.7,051,0097,1664088104,44.423 23,0011,0015,0973.9,+14.6,054,0120,1664088404,44.429 23,0014,0018,0974.2,+14.5,055,0122,1664088704,44.449 25,0015,0021,0974.0,+14.3,057,0126,1664089004,44.407 23,0012,0016,0974.2,+14.2,057,0119,1664089304,44.403 21,0010,0013,0974.4,+14.1,056,0115,1664089604,44.414 25,0010,0013,0974.4,+14.5,055,0136,1664089904,44.409 33,0010,0013,0974.5,+14.8,054,0115,1664090204,44.411 23,0008,0011,0974.4,+15.6,052,0101,1664090504,44.411 23,0005,0007,0974.1,+16.4,048,0113,1664090804,44.545 23,0014,0018,0974.0,+17.5,045,0116,1664091104,44.558 23,0008,0011,0974.1,+17.7,045,0107,1664091404,44.557 21,0012,0016,0974.1,+18.0,041,0128,1664091704,44.546 21,0009,0012,0974.0,+18.3,039,0121,1664092004,44.54 23,0006,0008,0973.9,+18.4,039,0121,1664092304,44.544 23,0005,0007,0973.9,+19.4,039,0121,1664092604,44.544 23,0004,0006,0973.6,+19.6,038,0123,1664092904,44.544 21,0004,0006,0973.7,+19.3,037,0097,1664093204,44.545 23,0004,0006,0973.5,+20.0,036,0088,1664093504,44.538 23,0003,0005,0974.0,+20.2,036,0121,1664093804,44.537 23,0004,0006,0973.6,+20.7,036,0109,1664094104,44.523 23,0004,0006,0973.5,+20.6,033,0131,1664094404,44.665 23,0003,0005,0973.7,+20.4,035,0110,1664094704,44.678 23,0004,0006,0973.7,+20.8,035,0143,1664095004,44.665 21,0004,0006,0973.9,+20.9,039,0099,1664095304,44.672 21,0004,0006,0973.9,+21.7,038,0118,1664095604,44.652 21,0004,0006,0973.8,+21.6,035,0125,1664095904,44.65 23,0004,0006,0973.7,+21.8,035,0099,1664096204,44.644 23,0003,0005,0973.8,+21.7,035,0125,1664096504,44.65 23,0004,0006,0973.5,+21.8,036,0123,1664096804,44.66 23,0006,0008,0973.4,+21.8,038,0109,1664097104,44.645 23,0006,0008,0973.8,+22.4,035,0114,1664097404,44.635 21,0005,0007,0973.4,+22.5,037,0118,1664097704,44.635 23,0005,0007,0973.7,+21.9,033,0127,1664098004,44.775 23,0003,0005,0973.5,+22.3,036,0138,1664098304,44.783 23,0004,0006,0973.6,+22.3,034,0125,1664098604,44.778 25,0005,0007,0973.7,+21.6,033,0129,1664098904,44.769 23,0003,0005,0973.6,+21.9,035,0118,1664099204,44.772 21,0004,0006,0973.5,+21.7,035,0126,1664099504,44.771 23,0003,0005,0973.3,+22.0,031,0089,1664099804,44.758 23,0005,0007,0973.4,+22.5,031,0133,1664100104,44.758 23,0004,0006,0973.0,+22.3,031,0126,1664100404,44.752 23,0003,0005,0973.2,+22.5,030,0113,1664100704,44.756 21,0004,0006,0973.1,+22.6,031,0114,1664101004,44.747 23,0005,0007,0972.8,+23.5,029,0117,1664101304,44.743 23,0006,0008,0972.8,+23.4,030,0122,1664101604,44.883 23,0004,0006,0973.2,+24.0,030,0114,1664101904,44.894 21,0003,0005,0972.9,+24.5,030,0127,1664102204,44.895 23,0005,0007,0973.0,+24.5,029,0115,1664102504,44.881 23,0003,0005,0973.2,+24.4,027,0120,1664102804,44.873 23,0003,0005,0973.1,+24.0,025,0095,1664103104,44.885 23,0004,0006,0972.8,+24.1,029,0107,1664103404,44.885 23,0005,0007,0972.8,+23.5,028,0103,1664103704,44.875 23,0003,0005,0972.7,+24.5,028,0121,1664104004,44.88 23,0004,0006,0972.8,+24.9,028,0120,1664104304,44.866 23,0003,0005,0972.6,+25.1,027,0126,1664104604,44.862 23,0003,0005,0972.6,+25.1,026,0101,1664104904,44.86 23,0004,0006,0972.8,+24.9,026,0105,1664105204,44.997 23,0003,0005,0972.5,+24.8,027,0132,1664105505,45.013 23,0004,0006,0972.7,+24.3,028,0124,1664105805,45.01 23,0003,0005,0972.7,+24.2,026,0129,1664106104,44.996 23,0004,0006,0972.4,+24.8,028,0113,1664106404,44.992 23,0003,0005,0972.7,+25.0,030,0116,1664106704,44.99 23,0004,0006,0972.6,+25.3,029,0115,1664107004,44.983 23,0004,0006,0972.6,+24.9,030,0116,1664107304,44.982 23,0005,0007,0972.6,+25.1,029,0122,1664107604,44.974 23,0004,0006,0972.5,+25.4,030,0095,1664107904,44.97 23,0005,0007,0972.3,+25.1,028,0103,1664108204,44.966 23,0003,0005,0972.5,+24.8,028,0116,1664108504,44.957 23,0004,0006,0972.2,+25.0,029,0111,1664108805,45.094 23,0004,0006,0972.3,+25.5,027,0107,1664109105,45.102 23,0004,0006,0972.2,+24.7,029,0121,1664109405,45.101 23,0003,0005,0972.2,+25.1,029,0109,1664109705,45.097 21,0004,0006,0971.8,+25.2,029,0129,1664110005,45.097 23,0004,0006,0971.8,+25.6,028,0130,1664110305,45.09 28,0004,0006,0971.7,+25.5,030,0116,1664110605,45.082 23,0004,0006,0971.7,+24.7,029,0125,1664110905,45.077 23,0005,0007,0971.7,+24.6,031,0106,1664111205,45.091 23,0004,0006,0971.7,+25.1,028,0113,1664111505,45.076 25,0005,0007,0971.6,+25.2,030,0144,1664111805,45.079 23,0003,0005,0971.8,+25.2,030,0111,1664112105,45.071 23,0004,0006,0971.6,+24.4,031,0117,1664112405,45.201 23,0006,0008,0971.5,+24.7,030,0123,1664112705,45.216 23,0003,0005,0971.6,+24.7,028,0090,1664113005,45.211 30,0005,0007,0971.4,+25.6,029,0127,1664113305,45.204 23,0004,0006,0971.3,+25.7,028,0134,1664113605,45.199 23,0004,0006,0971.2,+25.4,028,0103,1664113905,45.201 25,0003,0005,0971.3,+25.6,027,0123,1664114205,45.205 23,0004,0006,0971.4,+24.9,028,0114,1664114505,45.199 25,0004,0006,0971.3,+25.0,028,0091,1664114805,45.185 23,0005,0007,0971.3,+25.5,028,0123,1664115105,45.177 25,0004,0006,0971.3,+25.3,028,0117,1664115405,45.176 99,0005,0007,0971.5,+25.6,028,0107,1664115705,45.165 23,0004,0006,0971.4,+25.6,028,0120,1664116005,45.295 25,0003,0005,0971.4,+25.5,029,0121,1664116305,45.318 33,0004,0006,0971.2,+25.6,031,0111,1664116605,45.313 25,0005,0007,0971.2,+24.0,032,0132,1664116905,45.31 23,0005,0007,0971.1,+24.4,031,0102,1664117205,45.299 25,0006,0008,0971.2,+25.2,029,0104,1664117505,45.281 25,0009,0012,0971.2,+25.0,031,0102,1664117805,45.279 99,0007,0010,0971.2,+24.7,031,0109,1664118105,45.281 23,0010,0013,0971.1,+23.4,033,0119,1664118405,45.271 25,0022,0029,0971.4,+23.2,034,0125,1664118705,45.273 25,0018,0024,0971.2,+23.7,034,0122,1664119005,45.267 25,0014,0018,0971.1,+21.8,038,0115,1664119305,45.267 25,0005,0007,0971.2,+22.8,036,0134,1664119605,45.4 23,0005,0007,0971.2,+22.2,036,0123,1664119905,45.408 25,0005,0007,0971.1,+21.4,037,0119,1664120205,45.413 25,0006,0008,0971.4,+22.0,037,0138,1664120505,45.402 25,0007,0010,0971.2,+21.2,038,0131,1664120805,45.397 25,0006,0008,0971.5,+20.6,040,0124,1664121105,45.387 25,0006,0008,0971.3,+20.2,040,0134,1664121405,45.387 23,0006,0008,0971.3,+19.7,042,0115,1664121705,45.375 25,0005,0007,0971.2,+19.4,043,0110,1664122005,45.376 25,0005,0007,0971.4,+19.1,044,0110,1664122305,45.367 23,0007,0010,0971.2,+18.7,046,0134,1664122605,45.364 25,0005,0007,0971.3,+18.6,045,0113,1664122905,45.354 25,0005,0007,0971.4,+18.3,046,0130,1664123205,45.492 23,0006,0008,0971.3,+18.2,046,0107,1664123505,45.505 23,0008,0011,0971.5,+17.9,046,0114,1664123805,45.498 25,0005,0007,0971.2,+17.8,047,0121,1664124105,45.493 23,0009,0012,0971.1,+17.5,048,0118,1664124405,45.504 25,0006,0008,0971.4,+17.5,047,0116,1664124705,45.477 23,0008,0011,0971.3,+17.3,048,0114,1664125005,45.474 25,0011,0015,0971.2,+17.0,049,0128,1664125305,45.463 23,0012,0016,0971.5,+16.7,049,0116,1664125605,45.463 25,0011,0015,0971.4,+16.6,050,0115,1664125905,45.46 25,0007,0010,0971.3,+16.7,049,0129,1664126205,45.44 25,0008,0011,0971.5,+16.3,051,0129,1664126505,45.445 23,0007,0010,0971.2,+16.5,050,0139,1664126805,45.58 23,0010,0013,0971.3,+16.5,049,0118,1664127105,45.591 25,0011,0015,0971.6,+16.4,050,0118,1664127405,45.594 23,0012,0016,0971.5,+16.4,050,0127,1664127705,45.585 25,0011,0015,0971.3,+16.2,051,0125,1664128005,45.582 23,0012,0016,0971.5,+16.0,053,0125,1664128305,45.582 25,0007,0010,0971.7,+15.8,053,0129,1664128605,45.573 23,0008,0011,0971.7,+15.7,054,0130,1664128905,45.571 23,0011,0015,0971.3,+16.0,053,0112,1664129205,45.568 23,0014,0018,0971.6,+15.8,053,0117,1664129505,45.558 25,0010,0013,0971.6,+15.7,054,0114,1664129805,45.557 25,0011,0015,0971.5,+15.7,053,0110,1664130105,45.556 25,0006,0008,0971.5,+15.6,055,0133,1664130405,45.686 25,0007,0010,0971.5,+14.7,059,0126,1664130705,45.706 23,0005,0007,0971.6,+15.3,055,0137,1664131005,45.697 23,0009,0012,0971.4,+15.4,054,0129,1664131305,45.698 25,0008,0011,0971.4,+15.5,053,0123,1664131605,45.681 23,0006,0008,0971.2,+15.3,055,0118,1664131905,45.684 23,0007,0010,0971.6,+15.0,057,0112,1664132205,45.672 23,0010,0013,0971.5,+15.1,056,0134,1664132505,45.672 25,0008,0011,0971.2,+15.7,051,0114,1664132805,45.669 25,0008,0011,0971.5,+15.7,052,0129,1664133105,45.674 25,0007,0010,0971.6,+15.7,052,0124,1664133405,45.67 23,0009,0012,0971.3,+15.3,054,0120,1664133705,45.674 25,0008,0011,0971.5,+15.4,055,0103,1664134005,45.811 23,0008,0011,0971.3,+15.1,055,0114,1664134305,45.823 23,0009,0012,0971.6,+14.9,056,0110,1664134605,45.815 25,0007,0010,0971.2,+15.3,053,0125,1664134905,45.814 25,0007,0010,0971.2,+15.2,053,0120,1664135205,45.799 23,0006,0008,0971.3,+15.3,053,0122,1664135505,45.81 23,0007,0010,0971.4,+14.7,056,0116,1664135805,45.796 23,0007,0010,0971.2,+15.0,054,0121,1664136105,45.788 23,0005,0007,0970.8,+15.4,051,0117,1664136405,45.788 23,0005,0007,0970.7,+15.4,051,0118,1664136705,45.781 25,0005,0007,0971.0,+15.1,053,0122,1664137005,45.775 25,0006,0008,0971.1,+15.2,052,0106,1664137305,45.779 25,0005,0007,0971.1,+14.9,055,0106,1664137605,45.906 25,0005,0007,0970.9,+14.5,056,0103,1664137905,45.931 25,0005,0007,0970.9,+14.4,057,0118,1664138205,45.916 99,0008,0011,0971.3,+14.8,053,0114,1664138805,45.919 23,0009,0012,0970.8,+14.8,054,0117,1664139105,45.923 25,0013,0017,0970.9,+14.6,054,0107,1664139405,45.912 23,0011,0015,0970.9,+14.6,056,0113,1664139705,45.906 23,0009,0012,0970.9,+14.6,055,0115,1664140005,45.911 25,0009,0012,0971.0,+14.6,057,0120,1664140305,45.884 23,0009,0012,0971.1,+14.5,056,0122,1664140605,45.891 25,0009,0012,0971.0,+14.5,058,0118,1664140905,45.89 23,0009,0012,0970.8,+14.4,057,0095,1664141206,46.031 25,0010,0013,0971.0,+14.3,058,0101,1664141506,46.041 23,0011,0015,0970.6,+14.5,055,0104,1664141806,46.039 23,0010,0013,0970.6,+14.7,054,0108,1664142106,46.038 23,0008,0011,0970.5,+15.2,050,0117,1664142406,46.035 21,0010,0013,0970.5,+15.1,052,0110,1664142706,46.023 23,0009,0012,0970.5,+15.2,052,0130,1664143006,46.02 23,0009,0012,0970.4,+15.1,054,0124,1664143306,46.018 23,0010,0013,0970.5,+15.1,053,0132,1664143606,46.018 99,0008,0011,0970.3,+15.2,052,0130,1664143906,46.012 23,0010,0013,0970.6,+14.9,054,0102,1664144206,46.004 99,0012,0016,0970.1,+14.6,057,0106,1664144506,46.004 25,0006,0008,0970.2,+15.0,054,0107,1664144806,46.152 30,0012,0016,0970.1,+15.0,053,0118,1664145106,46.156 30,0010,0013,0970.2,+15.2,053,0104,1664145406,46.149 28,0006,0008,0970.2,+15.5,051,0127,1664145706,46.143 23,0014,0018,0970.4,+15.6,051,0109,1664146006,46.132 23,0010,0013,0970.1,+15.4,053,0110,1664146306,46.139 25,0009,0012,0970.2,+15.3,054,0118,1664146606,46.129 23,0007,0010,0970.3,+15.3,054,0117,1664146906,46.129 23,0006,0008,0970.3,+15.3,055,0116,1664147206,46.135 30,0014,0018,0970.1,+15.3,055,0122,1664147506,46.129 23,0008,0011,0970.2,+15.5,052,0112,1664147806,46.128 25,0007,0010,0970.2,+15.4,055,0126,1664148106,46.113 23,0007,0010,0970.2,+15.2,055,0112,1664148406,46.252 23,0010,0013,0970.1,+15.3,055,0135,1664148706,46.265 23,0009,0012,0970.2,+15.1,058,0123,1664149006,46.264 25,0009,0012,0969.9,+14.9,058,0136,1664149306,46.27 23,0008,0011,0970.0,+15.0,056,0125,1664149606,46.259 23,0019,0026,0969.9,+15.1,056,0121,1664149906,46.251 23,0008,0011,0969.8,+15.2,055,0102,1664150206,46.242 25,0015,0021,0969.6,+15.4,053,0117,1664150506,46.239 23,0008,0011,0969.9,+16.2,047,0114,1664150806,46.237 23,0005,0007,0969.9,+16.1,048,0135,1664151106,46.241 23,0005,0007,0969.8,+16.0,050,0117,1664151406,46.23 23,0017,0023,0969.9,+16.1,050,0102,1664151706,46.24 23,0005,0007,0969.7,+16.1,049,0121,1664152006,46.364 28,0009,0012,0969.5,+16.1,050,0111,1664152306,46.376 28,0008,0011,0969.8,+15.9,052,0115,1664152606,46.376 25,0007,0010,0970.0,+16.0,050,0112,1664152906,46.364 23,0005,0007,0969.9,+15.9,052,0121,1664153206,46.361 23,0008,0011,0969.9,+15.8,053,0123,1664153506,46.351 23,0009,0012,0969.7,+15.7,053,0090,1664153806,46.352 23,0009,0012,0969.7,+15.8,052,0146,1664154106,46.356 23,0009,0012,0969.9,+15.7,054,0112,1664154406,46.343 23,0010,0013,0970.0,+15.7,055,0114,1664154706,46.338 23,0011,0015,0970.1,+15.7,055,0125,1664155006,46.336 23,0013,0017,0969.6,+15.9,052,0113,1664155306,46.344 23,0013,0017,0969.6,+15.7,055,0124,1664155606,46.478 23,0006,0008,0969.8,+15.7,057,0103,1664155906,46.497 23,0014,0018,0969.7,+15.7,055,0117,1664156206,46.492 25,0007,0010,0969.8,+16.2,050,0125,1664156506,46.49 25,0005,0007,0969.7,+16.2,050,0126,1664156806,46.481 23,0010,0013,0969.5,+16.2,051,0104,1664157106,46.475 25,0009,0012,0969.5,+16.2,051,0106,1664157406,46.477 23,0008,0011,0969.4,+16.0,053,0094,1664157706,46.461 23,0007,0010,0969.4,+16.0,052,0113,1664158006,46.463 23,0008,0011,0969.4,+16.4,050,0128,1664158306,46.456 25,0008,0011,0969.3,+16.4,050,0121,1664158606,46.458 23,0006,0008,0969.1,+16.3,050,0108,1664158906,46.453 23,0005,0007,0969.4,+16.5,050,0141,1664159206,46.595 23,0009,0012,0969.5,+16.3,052,0123,1664159506,46.609 25,0007,0010,0969.0,+16.0,054,0108,1664159806,46.603 23,0007,0010,0969.2,+16.1,054,0119,1664160106,46.604 23,0007,0010,0968.8,+15.9,056,0125,1664160406,46.6 23,0007,0010,0969.0,+15.9,056,0103,1664160706,46.59 25,0007,0010,0969.0,+16.0,054,0100,1664161006,46.585 23,0006,0008,0969.3,+15.8,056,0126,1664161306,46.577 23,0007,0010,0969.0,+16.2,051,0122,1664161606,46.574 23,0007,0010,0968.8,+16.1,053,0108,1664161906,46.57 23,0005,0007,0968.8,+15.9,054,0113,1664162206,46.567 23,0009,0012,0968.9,+16.2,052,0127,1664162506,46.56 23,0009,0012,0968.9,+16.2,051,0118,1664162806,46.694 25,0004,0006,0968.8,+16.1,052,0136,1664163106,46.712 25,0007,0010,0968.8,+16.3,051,0125,1664163406,46.702 23,0006,0008,0968.6,+16.1,053,0109,1664163706,46.71 23,0007,0010,0968.8,+16.1,054,0109,1664164006,46.7 23,0006,0008,0968.9,+16.0,054,0114,1664164306,46.693 25,0008,0011,0968.8,+15.9,055,0123,1664164606,46.691 28,0009,0012,0968.7,+15.9,056,0103,1664164906,46.679 23,0009,0012,0968.9,+15.8,055,0103,1664165206,46.677 23,0009,0012,0969.0,+16.0,053,0106,1664165506,46.673 23,0014,0018,0968.6,+15.8,055,0114,1664165806,46.665 23,0011,0015,0968.6,+15.8,055,0108,1664166106,46.662 25,0015,0021,0968.7,+15.8,056,0123,1664166406,46.799 23,0018,0024,0968.7,+15.7,057,0106,1664166706,46.817 25,0013,0017,0968.6,+15.7,056,0102,1664167006,46.813 23,0011,0015,0968.7,+15.5,058,0127,1664167306,46.817 25,0017,0023,0969.0,+15.5,059,0129,1664167606,46.809 23,0013,0017,0968.6,+15.6,058,0116,1664167906,46.804 25,0011,0015,0968.4,+15.3,060,0100,1664168206,46.799 23,0013,0017,0968.7,+15.7,056,0114,1664168506,46.797 23,0008,0011,0968.7,+15.9,054,0115,1664168806,46.792 23,0017,0023,0969.0,+15.9,056,0130,1664169106,46.788 23,0018,0024,0968.6,+15.9,056,0128,1664169406,46.789 23,0023,0031,0968.8,+15.9,056,0125,1664169706,46.777 23,0024,0032,0968.5,+16.0,057,0110,1664170006,46.912 23,0018,0024,0968.5,+15.9,057,0134,1664170306,46.929 23,0018,0024,0968.4,+15.8,059,0133,1664170606,46.932 28,0008,0011,0968.4,+15.8,058,0114,1664170906,46.934 23,0013,0017,0968.1,+15.8,058,0110,1664171206,46.912 21,0016,0022,0968.4,+16.0,056,0103,1664171506,46.912 25,0017,0023,0968.2,+16.1,058,0116,1664171806,46.904 23,0011,0015,0968.6,+16.2,057,0095,1664172106,46.904 23,0008,0011,0968.5,+16.3,058,0110,1664172406,46.906 23,0009,0012,0968.5,+16.5,057,0097,1664172706,46.897 23,0022,0029,0968.5,+16.7,056,0114,1664173006,46.885 23,0019,0026,0968.1,+17.0,057,0123,1664173306,46.88 23,0016,0022,0968.5,+17.0,056,0139,1664173607,47.028 23,0013,0017,0968.4,+17.2,055,0114,1664173907,47.046 23,0017,0023,0968.3,+17.4,056,0118,1664174207,47.037 30,0019,0026,0968.1,+17.4,053,0103,1664174507,47.04 23,0016,0022,0968.4,+17.5,053,0103,1664174807,47.033 23,0016,0022,0968.1,+17.7,055,0129,1664175107,47.031 23,0011,0015,0968.0,+18.0,054,0119,1664175407,47.022 30,0018,0024,0968.1,+18.2,056,0108,1664175707,47.021 23,0011,0015,0968.2,+18.2,053,0114,1664176007,47.026 23,0006,0008,0968.0,+18.1,053,0114,1664176307,47.016 23,0013,0017,0968.1,+18.2,053,0126,1664176607,47.014 23,0006,0008,0967.9,+18.5,052,0118,1664176907,47.016 23,0006,0008,0968.1,+18.6,052,0107,1664177207,47.154 23,0005,0007,0968.3,+18.6,050,0100,1664177507,47.157 23,0006,0008,0968.1,+19.1,049,0111,1664177807,47.154 23,0005,0007,0967.9,+19.2,049,0118,1664178107,47.156 23,0005,0007,0968.0,+19.5,049,0147,1664178407,47.152 23,0005,0007,0968.2,+19.7,048,0111,1664178707,47.149 23,0004,0006,0967.7,+19.7,049,0124,1664179007,47.142 23,0006,0008,0967.9,+19.6,050,0120,1664179307,47.139 23,0004,0006,0968.0,+19.7,051,0121,1664179607,47.144 23,0005,0007,0968.2,+19.8,050,0118,1664179907,47.137 23,0004,0006,0968.1,+19.8,050,0130,1664180207,47.133 23,0004,0006,0968.0,+20.0,047,0118,1664180507,47.134 25,0004,0006,0968.1,+20.0,048,0129,1664180807,47.262 23,0004,0006,0967.7,+20.4,050,0113,1664181107,47.281 23,0006,0008,0967.7,+20.9,048,0113,1664181407,47.275 23,0005,0007,0967.8,+21.0,049,0115,1664181707,47.276 23,0005,0007,0968.0,+21.5,047,0120,1664182007,47.261 23,0004,0006,0967.9,+21.8,046,0124,1664182307,47.253 23,0004,0006,0967.7,+22.2,046,0096,1664182607,47.253 30,0005,0007,0967.8,+22.8,045,0134,1664182907,47.25 23,0005,0007,0967.3,+23.4,042,0117,1664183207,47.246 23,0004,0006,0967.7,+23.3,040,0116,1664183507,47.249 23,0004,0006,0967.1,+22.9,042,0135,1664183807,47.234 23,0004,0006,0967.3,+23.0,044,0119,1664184107,47.232 23,0004,0006,0967.1,+23.1,045,0138,1664184407,47.367 21,0004,0006,0967.5,+22.9,044,0091,1664184707,47.375 23,0005,0007,0967.4,+23.1,042,0132,1664185007,47.378 23,0006,0008,0967.6,+23.2,043,0113,1664185307,47.373 23,0004,0006,0967.1,+23.0,042,0137,1664185607,47.368 21,0006,0008,0967.1,+23.6,041,0123,1664185907,47.366 23,0006,0008,0967.2,+23.8,039,0128,1664186207,47.357 23,0010,0013,0966.8,+23.6,038,0109,1664186507,47.35 23,0013,0017,0967.0,+23.7,039,0135,1664186807,47.345 21,0015,0021,0966.8,+23.8,038,0114,1664187107,47.346 23,0017,0023,0967.0,+23.7,038,0129,1664187407,47.339 23,0011,0015,0966.9,+23.8,039,0119,1664187707,47.338 23,0012,0016,0966.9,+23.6,040,0135,1664188007,47.477 21,0006,0008,0966.7,+23.5,039,0135,1664188307,47.485 23,0008,0011,0966.5,+23.5,038,0121,1664188607,47.473 23,0004,0006,0966.8,+23.4,040,0116,1664188907,47.473 23,0004,0006,0966.7,+23.5,041,0116,1664189207,47.476 28,0004,0006,0966.5,+23.5,042,0129,1664189507,47.472 23,0004,0006,0966.7,+23.6,040,0116,1664189807,47.456 23,0007,0010,0966.4,+23.7,041,0142,1664190107,47.446 23,0005,0007,0966.5,+23.9,042,0112,1664190407,47.456 25,0021,0028,0966.1,+24.3,037,0103,1664190707,47.453 25,0019,0026,0966.1,+24.1,039,0103,1664191007,47.447 23,0027,0037,0965.9,+24.4,039,0122,1664191307,47.444 23,0027,0037,0966.0,+24.2,039,0098,1664191607,47.577 25,0028,0038,0966.1,+24.1,041,0111,1664191907,47.602 23,0027,0037,0966.2,+24.2,040,0122,1664192207,47.588 25,0024,0032,0966.2,+24.2,039,0112,1664192507,47.587 25,0027,0037,0966.1,+24.2,038,0118,1664192807,47.589 23,0024,0032,0966.1,+24.1,038,0105,1664193107,47.575 23,0025,0034,0965.9,+24.1,039,0125,1664193407,47.571 23,0025,0034,0966.2,+24.2,038,0107,1664193707,47.563 23,0017,0023,0966.2,+24.2,035,0105,1664194007,47.557 23,0019,0026,0966.0,+24.3,036,0115,1664194307,47.556 25,0019,0026,0966.3,+24.5,037,0118,1664194607,47.551 23,0023,0031,0966.2,+24.7,035,0102,1664194907,47.554 23,0016,0022,0965.9,+25.2,034,0110,1664195207,47.69 23,0008,0011,0965.9,+25.1,034,0140,1664195507,47.697 23,0008,0011,0966.0,+25.2,035,0111,1664195807,47.698 23,0005,0007,0966.2,+24.9,038,0129,1664196107,47.692 23,0008,0011,0965.9,+24.6,040,0116,1664196407,47.701 23,0008,0011,0966.3,+24.3,041,0139,1664196707,47.689 23,0007,0010,0966.4,+24.2,041,0110,1664197007,47.677 23,0008,0011,0966.0,+24.1,045,0122,1664197307,47.686 23,0013,0017,0965.9,+24.2,040,0125,1664197607,47.675 23,0018,0024,0965.9,+24.0,039,0130,1664197907,47.661 23,0015,0021,0965.7,+23.9,041,0112,1664198207,47.654 23,0008,0011,0966.1,+24.0,038,0120,1664198507,47.649 23,0009,0012,0965.6,+23.9,043,0107,1664198807,47.789 30,0009,0012,0965.7,+23.9,044,0106,1664199107,47.796 23,0026,0036,0965.6,+23.9,043,0109,1664199407,47.796 28,0012,0016,0965.3,+23.8,042,0120,1664199707,47.791 23,0006,0008,0965.3,+23.7,046,0130,1664200007,47.787 23,0012,0016,0965.4,+23.8,045,0119,1664200307,47.786 23,0008,0011,0965.6,+23.5,046,0123,1664200607,47.781 25,0008,0011,0965.2,+23.3,047,0110,1664200907,47.779 25,0005,0007,0965.3,+23.1,046,0108,1664201207,47.775 23,0004,0006,0965.4,+23.0,047,0131,1664201507,47.762 23,0005,0007,0965.4,+22.6,048,0115,1664201807,47.76 23,0005,0007,0965.4,+22.4,049,0113,1664202107,47.752 25,0004,0006,0965.6,+22.2,049,0112,1664202407,47.893 23,0005,0007,0965.7,+21.9,050,0129,1664202707,47.897 25,0005,0007,0965.4,+21.8,051,0121,1664203007,47.896 25,0006,0008,0965.4,+21.6,050,0125,1664203307,47.894 23,0006,0008,0965.9,+21.7,049,0122,1664203607,47.889 23,0006,0008,0965.7,+21.2,053,0124,1664203907,47.886 23,0006,0008,0965.5,+21.2,053,0120,1664204207,47.873 23,0007,0010,0966.0,+21.1,055,0116,1664204507,47.876 23,0007,0010,0966.1,+20.9,056,0127,1664204807,47.868 23,0007,0010,0965.7,+20.8,056,0124,1664205107,47.865 23,0008,0011,0965.9,+20.6,057,0122,1664205407,47.861 23,0007,0010,0965.9,+20.5,059,0120,1664205707,47.851 23,0007,0010,0965.8,+20.5,059,0124,1664206007,47.988 25,0009,0012,0965.7,+20.1,062,0132,1664206307,47.997 23,0008,0011,0965.9,+20.1,061,0139,1664206607,47.998 99,0010,0013,0966.0,+19.9,062,0114,1664206907,47.989 23,0013,0017,0965.7,+19.7,065,0105,1664207207,47.987 23,0012,0016,0965.7,+19.3,067,0120,1664207507,47.977 23,0013,0017,0965.8,+19.4,066,0127,1664207807,47.974 99,0012,0016,0966.2,+19.1,068,0118,1664208107,47.959 23,0012,0016,0965.9,+19.0,070,0114,1664208407,47.959 23,0010,0013,0966.0,+18.7,072,0158,1664208707,47.961 21,0016,0022,0965.9,+19.0,070,0117,1664209007,47.956 25,0014,0018,0966.1,+18.8,072,0108,1664209307,47.958 23,0013,0017,0966.1,+18.7,073,0131,1664209608,48.086 23,0043,0058,0966.1,+18.5,073,0134,1664209908,48.096 21,0039,0053,0966.1,+18.5,073,0102,1664210208,48.083 23,0032,0044,0966.1,+18.3,074,0130,1664210508,48.081 21,0026,0036,0966.0,+18.2,075,0140,1664210808,48.087 21,0016,0022,0966.1,+18.0,073,0116,1664211108,48.071 21,0026,0036,0966.3,+18.0,073,0101,1664211408,48.076 21,0014,0018,0966.3,+17.7,074,0117,1664211708,48.068 18,0017,0023,0966.1,+17.6,073,0122,1664212008,48.065 21,0026,0036,0966.2,+17.6,074,0123,1664212308,48.057 23,0011,0015,0965.7,+17.6,073,0108,1664212608,48.062 21,0023,0031,0965.8,+17.3,075,0107,1664212908,48.047 21,0021,0028,0966.0,+17.1,077,0115,1664213208,48.19 18,0014,0018,0965.8,+17.1,076,0113,1664213508,48.201 21,0015,0021,0965.7,+17.3,076,0112,1664213808,48.216 21,0015,0021,0965.7,+17.0,076,0091,1664214108,48.195 21,0020,0027,0965.6,+17.0,076,0135,1664214408,48.178 21,0016,0022,0965.8,+17.0,077,0113,1664214708,48.172 21,0018,0024,0965.5,+17.0,078,0115,1664215008,48.173 21,0017,0023,0965.7,+17.0,077,0115,1664215308,48.18 21,0018,0024,0965.7,+17.1,077,0122,1664215608,48.179 21,0016,0022,0965.5,+16.9,077,0146,1664215908,48.171 21,0016,0022,0965.8,+16.7,077,0131,1664216208,48.172 21,0017,0023,0965.3,+17.0,078,0093,1664216508,48.162 18,0014,0018,0965.2,+16.7,078,0103,1664216808,48.294 21,0014,0018,0964.9,+16.7,078,0098,1664217108,48.3 18,0015,0021,0965.3,+16.5,079,0106,1664217408,48.308 21,0018,0024,0965.0,+16.6,079,0134,1664217708,48.301 18,0019,0026,0965.0,+16.7,078,0115,1664218008,48.299 18,0020,0027,0965.1,+16.6,079,0130,1664218308,48.296 21,0022,0029,0964.9,+16.6,078,0127,1664218608,48.293 18,0019,0026,0965.1,+16.7,078,0136,1664218908,48.288 18,0019,0026,0964.9,+16.6,079,0127,1664219208,48.279 21,0016,0022,0964.8,+16.6,078,0124,1664219508,48.267 18,0020,0027,0964.8,+16.6,077,0120,1664219808,48.269 21,0017,0023,0964.7,+16.6,079,0118,1664220108,48.27 25,0013,0017,0964.6,+16.5,078,0123,1664220408,48.416 18,0020,0027,0964.6,+16.5,078,0131,1664220708,48.414 23,0016,0022,0964.7,+16.3,079,0120,1664221008,48.413 99,0016,0022,0964.6,+16.5,078,0119,1664221308,48.414 21,0020,0027,0964.4,+16.4,079,0123,1664221608,48.417 21,0020,0027,0964.1,+16.3,079,0120,1664221908,48.407 18,0022,0029,0964.1,+16.3,080,0105,1664222208,48.401 18,0015,0021,0964.5,+16.4,079,0135,1664222508,48.397 18,0018,0024,0964.3,+16.3,080,0119,1664222808,48.387 18,0017,0023,0964.4,+16.1,080,0115,1664223108,48.389 99,0014,0018,0964.2,+16.2,079,0096,1664223408,48.371 18,0016,0022,0964.0,+16.2,079,0127,1664223708,48.368 18,0011,0015,0963.9,+16.2,079,0117,1664224008,48.513 18,0011,0015,0963.7,+16.0,080,0134,1664224308,48.519 18,0013,0017,0963.9,+15.9,080,0104,1664224608,48.524 16,0014,0018,0964.0,+16.2,079,0108,1664224908,48.52 18,0011,0015,0963.6,+16.1,078,0143,1664225208,48.516 16,0012,0016,0963.8,+16.1,079,0115,1664225508,48.519 18,0011,0015,0963.6,+16.1,079,0106,1664225808,48.511 18,0012,0016,0963.8,+16.1,079,0134,1664226108,48.505 99,0013,0017,0963.6,+16.0,079,0114,1664226408,48.506 18,0013,0017,0963.7,+16.0,079,0131,1664226708,48.511 16,0012,0016,0963.7,+16.1,080,0105,1664227008,48.496 16,0012,0016,0963.4,+15.9,080,0106,1664227308,48.491 99,0013,0017,0963.4,+16.0,080,0106,1664227608,48.628 21,0014,0018,0963.4,+15.9,080,0108,1664227908,48.642 21,0015,0021,0963.4,+15.9,080,0118,1664228208,48.635 18,0014,0018,0963.3,+15.9,080,0119,1664228508,48.628 18,0014,0018,0963.3,+16.0,080,0099,1664228808,48.621 18,0012,0016,0963.2,+16.0,079,0117,1664229108,48.622 21,0014,0018,0963.1,+15.8,080,0127,1664229408,48.611 21,0017,0023,0963.2,+15.9,080,0139,1664229708,48.606 21,0013,0017,0963.0,+15.8,080,0122,1664230008,48.609 21,0013,0017,0963.0,+15.7,081,0129,1664230308,48.599 21,0013,0017,0963.0,+15.8,081,0105,1664230608,48.6 18,0014,0018,0963.0,+15.7,081,0103,1664230908,48.598 23,0012,0016,0963.1,+15.6,080,0135,1664231208,48.729 23,0017,0023,0962.8,+15.6,081,0124,1664231508,48.742 23,0013,0017,0963.1,+15.6,080,0119,1664231808,48.734 33,0011,0015,0963.0,+15.4,081,0115,1664232108,48.737 23,0010,0013,0962.8,+15.6,080,0140,1664232408,48.736 21,0010,0013,0962.9,+15.4,081,0119,1664232708,48.727 18,0010,0013,0962.9,+15.4,081,0127,1664233008,48.717 21,0013,0017,0962.8,+15.3,081,0136,1664233308,48.725 99,0014,0018,0963.1,+15.4,080,0112,1664233608,48.713 18,0012,0016,0963.2,+15.5,080,0141,1664233908,48.697 18,0010,0013,0963.0,+15.5,080,0116,1664234208,48.704 21,0010,0013,0962.9,+15.4,080,0145,1664234508,48.704 21,0015,0021,0963.0,+15.4,080,0112,1664234808,48.838 18,0013,0017,0962.9,+15.4,081,0130,1664235108,48.858 18,0013,0017,0962.6,+15.2,082,0118,1664235408,48.843 18,0012,0016,0962.7,+15.3,081,0121,1664235708,48.844 18,0013,0017,0962.5,+15.5,080,0122,1664236008,48.843 18,0015,0021,0962.5,+15.4,081,0128,1664236308,48.833 18,0012,0016,0962.5,+15.4,081,0126,1664236608,48.832 18,0011,0015,0962.6,+15.4,082,0120,1664236908,48.832 18,0013,0017,0962.6,+15.5,080,0111,1664237208,48.831 21,0015,0021,0962.4,+15.6,081,0111,1664237508,48.811 21,0014,0018,0962.5,+15.6,080,0114,1664237808,48.815 21,0009,0012,0962.3,+15.5,080,0125,1664238108,48.809 33,0012,0016,0962.2,+15.5,081,0105,1664238408,48.943 21,0015,0021,0962.4,+15.5,081,0134,1664238708,48.966 21,0012,0016,0962.1,+15.4,081,0127,1664239008,48.966 21,0010,0013,0962.3,+15.6,080,0117,1664239308,48.957 18,0011,0015,0962.0,+15.4,081,0133,1664239608,48.953 21,0017,0023,0962.0,+15.4,081,0106,1664239908,48.954 21,0011,0015,0961.9,+15.3,082,0113,1664240208,48.946 21,0014,0018,0962.0,+15.3,082,0142,1664240508,48.943 18,0011,0015,0961.7,+15.4,080,0129,1664240808,48.93 21,0011,0015,0961.4,+15.5,081,0115,1664241108,48.931 21,0010,0013,0961.7,+15.3,081,0137,1664241408,48.931 21,0009,0012,0961.9,+15.3,082,0123,1664241708,48.927 21,0015,0021,0961.4,+15.4,081,0116,1664242009,49.064 21,0008,0011,0961.2,+15.4,080,0114,1664242309,49.073 21,0013,0017,0961.4,+15.4,080,0108,1664242609,49.065 21,0012,0016,0961.2,+15.3,081,0128,1664242909,49.066 21,0011,0015,0961.1,+15.5,080,0103,1664243209,49.055 21,0011,0015,0961.2,+15.5,081,0136,1664243509,49.054 21,0010,0013,0961.1,+15.5,081,0098,1664243809,49.049 18,0011,0015,0961.0,+15.4,081,0126,1664244109,49.058 21,0011,0015,0960.8,+15.5,080,0110,1664244409,49.046 21,0012,0016,0960.6,+15.4,081,0123,1664244709,49.036 18,0010,0013,0961.0,+15.4,081,0129,1664245009,49.036 21,0014,0018,0960.6,+15.3,082,0110,1664245309,49.038 18,0010,0013,0960.6,+15.5,081,0109,1664245609,49.175 21,0015,0021,0960.6,+15.4,081,0119,1664245909,49.194 21,0010,0013,0960.7,+15.3,082,0113,1664246209,49.184 18,0012,0016,0960.7,+15.2,081,0142,1664246509,49.178 21,0010,0013,0960.6,+15.3,081,0117,1664246809,49.169 99,0014,0018,0960.5,+15.4,082,0126,1664247109,49.173 21,0011,0015,0960.6,+15.3,081,0121,1664247409,49.166 21,0008,0011,0960.6,+15.4,081,0117,1664247709,49.16 21,0010,0013,0960.4,+15.4,081,0125,1664248009,49.156 21,0011,0015,0960.3,+15.3,081,0108,1664248309,49.143 23,0009,0012,0960.3,+15.3,082,0138,1664248609,49.143 21,0010,0013,0960.4,+15.1,082,0124,1664248909,49.149 21,0009,0012,0960.2,+15.3,082,0105,1664249209,49.29 18,0009,0012,0960.2,+15.3,081,0125,1664249509,49.298 21,0009,0012,0960.2,+15.4,081,0118,1664249809,49.289 18,0012,0016,0960.1,+15.2,082,0114,1664250109,49.292 18,0011,0015,0960.2,+15.2,083,0124,1664250409,49.28 18,0009,0012,0960.0,+15.4,081,0137,1664250709,49.278 25,0009,0012,0960.2,+15.3,081,0122,1664251009,49.273 18,0008,0011,0960.1,+15.2,082,0138,1664251309,49.266 18,0010,0013,0960.2,+15.1,082,0128,1664251609,49.27 18,0009,0012,0959.7,+15.2,082,0115,1664251909,49.264 18,0009,0012,0960.1,+15.1,083,0135,1664252209,49.26 18,0009,0012,0960.1,+15.2,082,0122,1664252509,49.259 21,0009,0012,0959.5,+15.2,082,0122,1664252809,49.39 21,0009,0012,0959.4,+15.2,082,0108,1664253109,49.405 21,0011,0015,0959.6,+15.2,082,0111,1664253409,49.397 21,0010,0013,0958.8,+15.2,082,0123,1664253709,49.394 21,0014,0018,0959.0,+15.2,082,0114,1664254009,49.398 18,0010,0013,0959.2,+15.1,082,0109,1664254309,49.391 21,0010,0013,0959.0,+15.2,082,0149,1664254609,49.38 21,0009,0012,0959.1,+15.0,082,0117,1664254909,49.379 21,0008,0011,0959.1,+15.0,082,0122,1664255209,49.379 21,0010,0013,0959.0,+15.1,083,0113,1664255509,49.369 21,0009,0012,0958.7,+15.0,082,0108,1664255809,49.369 21,0009,0012,0958.7,+15.1,082,0110,1664256109,49.369 18,0007,0010,0958.4,+15.2,082,0116,1664256409,49.496 99,0008,0011,0958.6,+15.2,082,0109,1664256709,49.526 18,0007,0010,0958.8,+15.2,082,0121,1664257009,49.519 18,0007,0010,0958.6,+15.5,082,0139,1664257309,49.509 21,0005,0007,0958.7,+15.6,082,0125,1664257609,49.503 21,0005,0007,0958.8,+15.6,082,0144,1664257909,49.498 18,0011,0015,0959.0,+15.5,082,0126,1664258209,49.504 18,0006,0008,0959.0,+15.5,082,0123,1664258509,49.492 18,0009,0012,0959.0,+15.4,082,0121,1664258809,49.496 18,0007,0010,0959.2,+15.3,081,0124,1664259109,49.492 18,0009,0012,0959.1,+15.3,082,0116,1664259409,49.486 23,0008,0011,0959.3,+15.5,082,0115,1664259709,49.477 18,0005,0007,0959.7,+15.5,082,0130,1664260009,49.616 18,0008,0011,0959.7,+15.5,082,0105,1664260309,49.635 18,0006,0008,0959.6,+15.7,081,0129,1664260609,49.629 21,0010,0013,0959.5,+15.6,082,0119,1664260909,49.622 18,0009,0012,0959.9,+15.8,081,0109,1664261209,49.621 18,0009,0012,0959.4,+15.9,081,0119,1664261509,49.612 18,0011,0015,0959.4,+15.8,082,0129,1664261809,49.623 16,0010,0013,0959.3,+15.6,082,0102,1664262109,49.612 18,0008,0011,0959.8,+15.7,082,0133,1664262409,49.615 18,0011,0015,0959.8,+15.7,082,0109,1664262709,49.604 21,0012,0016,0959.7,+15.8,082,0114,1664263009,49.604 18,0011,0015,0959.7,+15.7,082,0136,1664263309,49.605 16,0012,0016,0959.4,+15.8,082,0118,1664263609,49.736 18,0012,0016,0959.4,+15.9,082,0110,1664263909,49.743 18,0012,0016,0959.2,+16.0,081,0105,1664264209,49.741 18,0013,0017,0959.2,+15.9,082,0127,1664264509,49.735 16,0009,0012,0959.1,+16.0,081,0120,1664264809,49.735 16,0015,0021,0959.3,+16.3,081,0120,1664265109,49.728 16,0016,0022,0959.3,+16.2,082,0151,1664265409,49.724 21,0014,0018,0959.1,+16.3,083,0143,1664265709,49.724 18,0012,0016,0958.9,+16.7,082,0120,1664266009,49.717 16,0010,0013,0958.9,+16.9,082,0119,1664266309,49.728 16,0009,0012,0959.0,+17.0,081,0106,1664266609,49.726 23,0008,0011,0958.8,+17.0,082,0136,1664266909,49.715 99,0009,0012,0959.0,+17.4,082,0111,1664267209,49.848 13,0011,0015,0958.8,+17.4,081,0128,1664267509,49.867 13,0007,0010,0958.7,+17.5,081,0131,1664267809,49.856 13,0006,0008,0958.8,+17.5,080,0128,1664268109,49.849 21,0005,0007,0958.9,+17.6,080,0151,1664268409,49.847 16,0012,0016,0958.9,+17.6,080,0111,1664268709,49.846 16,0011,0015,0958.7,+17.4,080,0129,1664269009,49.84 16,0007,0010,0959.0,+17.6,079,0125,1664269309,49.844 16,0009,0012,0958.9,+17.6,079,0104,1664269609,49.831 16,0009,0012,0958.9,+17.6,080,0100,1664269909,49.832 18,0008,0011,0959.0,+17.6,080,0116,1664270209,49.824 16,0010,0013,0959.0,+17.5,079,0123,1664270509,49.814 18,0013,0017,0958.8,+17.5,080,0107,1664270809,49.954 23,0014,0018,0958.8,+17.4,081,0105,1664271109,49.968 23,0019,0026,0959.0,+17.5,081,0142,1664271409,49.963 21,0013,0017,0959.0,+17.6,081,0105,1664271709,49.949 21,0012,0016,0959.0,+17.6,081,0145,1664272009,49.958 21,0012,0016,0959.1,+17.6,082,0136,1664272309,49.957 21,0013,0017,0959.1,+17.9,080,0105,1664272609,49.954 33,0014,0018,0958.9,+18.2,082,0104,1664272909,49.939 21,0011,0015,0959.1,+18.4,081,0100,1664273209,49.93 21,0009,0012,0959.2,+18.1,083,0122,1664273509,49.926 21,0010,0013,0959.1,+18.2,081,0130,1664273809,49.925 30,0011,0015,0959.2,+18.3,081,0116,1664274109,49.925 21,0008,0011,0959.2,+18.2,080,0144,1664274410,50.058 21,0011,0015,0959.1,+18.0,081,0104,1664274710,50.065 23,0010,0013,0959.1,+18.0,082,0108,1664275010,50.067 23,0009,0012,0958.9,+18.0,081,0120,1664275310,50.069 23,0009,0012,0959.3,+17.9,080,0118,1664275610,50.069 21,0010,0013,0958.8,+17.9,080,0110,1664275910,50.047 21,0008,0011,0959.0,+18.4,080,0110,1664276210,50.053 25,0009,0012,0958.7,+18.9,078,0100,1664276510,50.047 18,0008,0011,0959.0,+18.4,077,0106,1664276810,50.045 21,0008,0011,0958.6,+18.6,078,0130,1664277110,50.032 18,0008,0011,0958.4,+18.6,078,0105,1664277410,50.034 18,0007,0010,0958.5,+18.6,077,0099,1664277710,50.023 18,0007,0010,0958.5,+18.4,077,0098,1664278010,50.169 16,0007,0010,0958.4,+19.0,077,0120,1664278310,50.183 99,0006,0008,0958.3,+19.2,076,0125,1664278610,50.179 16,0008,0011,0958.0,+19.1,076,0112,1664278910,50.175 16,0007,0010,0958.2,+19.3,076,0122,1664279210,50.177 16,0006,0008,0958.2,+19.7,075,0107,1664279510,50.157 21,0007,0010,0958.0,+19.8,074,0112,1664279810,50.169 16,0006,0008,0957.8,+20.1,073,0120,1664280110,50.166 18,0006,0008,0958.0,+20.2,071,0127,1664280410,50.162 13,0006,0008,0958.1,+20.6,073,0124,1664280710,50.16 18,0005,0007,0957.6,+21.1,071,0122,1664281010,50.162 21,0006,0008,0957.4,+21.5,070,0139,1664281310,50.156 23,0005,0007,0957.5,+21.8,071,0120,1664281610,50.29 21,0004,0006,0957.7,+22.0,069,0133,1664281910,50.308 21,0004,0006,0957.1,+22.5,067,0117,1664282210,50.314 18,0004,0006,0957.1,+23.0,064,0134,1664282510,50.304 21,0003,0005,0957.1,+23.1,060,0114,1664282810,50.295 21,0003,0005,0957.5,+23.4,059,0117,1664283110,50.282 21,0004,0006,0957.3,+23.6,058,0118,1664283410,50.277 18,0003,0005,0957.7,+23.4,059,0132,1664283710,50.269 21,0002,0003,0957.9,+21.5,059,0125,1664284010,50.284 18,0002,0003,0957.0,+21.2,056,0119,1664284310,50.253 21,0002,0003,0956.8,+20.8,059,0104,1664284610,50.255 21,0002,0003,0957.0,+20.3,064,0127,1664284910,50.262 23,0003,0005,0957.2,+19.6,062,0101,1664285510,50.408 18,0003,0005,0957.2,+20.1,061,0126,1664285810,50.397 21,0004,0006,0957.4,+20.1,065,0123,1664286110,50.384 25,0005,0007,0957.3,+20.7,067,0114,1664286410,50.388 21,0004,0006,0957.5,+21.5,064,0115,1664286710,50.377 23,0006,0008,0957.4,+21.5,063,0122,1664287010,50.379 21,0003,0005,0957.4,+21.3,065,0105,1664287310,50.364 21,0003,0005,0957.6,+20.9,066,0132,1664287610,50.372 23,0003,0005,0957.3,+20.5,068,0110,1664287910,50.367 23,0003,0005,0957.3,+21.8,060,0126,1664288210,50.354 21,0003,0005,0957.4,+21.1,059,0120,1664288510,50.354 23,0004,0006,0957.0,+21.3,061,0129,1664288810,50.494 23,0003,0005,0957.1,+21.0,061,0113,1664289110,50.497 23,0002,0003,0957.0,+21.5,058,0111,1664289410,50.495 23,0004,0006,0956.9,+21.5,061,0126,1664289710,50.492 23,0004,0006,0956.7,+21.8,060,0124,1664290010,50.485 23,0004,0006,0956.7,+20.9,062,0116,1664290310,50.486 23,0003,0005,0956.6,+20.7,064,0114,1664290610,50.478 23,0006,0008,0956.5,+20.7,064,0135,1664290910,50.476 23,0006,0008,0956.7,+20.2,067,0124,1664291210,50.467 23,0008,0011,0956.7,+20.0,069,0138,1664291510,50.462 28,0006,0008,0956.5,+19.9,068,0132,1664291810,50.455 23,0009,0012,0956.8,+19.5,070,0123,1664292110,50.45 21,0006,0008,0956.6,+19.6,070,0121,1664292410,50.596 23,0011,0015,0956.9,+19.0,072,0112,1664292710,50.607 23,0007,0010,0956.9,+18.8,073,0123,1664293010,50.599 21,0010,0013,0956.9,+18.8,072,0106,1664293310,50.589 23,0006,0008,0957.1,+18.9,071,0114,1664293610,50.591 21,0005,0007,0956.8,+18.6,072,0128,1664293910,50.581 23,0004,0006,0957.1,+18.7,072,0116,1664294210,50.582 23,0004,0006,0957.3,+18.8,071,0110,1664294510,50.575 23,0005,0007,0957.5,+18.5,073,0105,1664294810,50.561 23,0010,0013,0957.6,+18.5,073,0104,1664295110,50.558 21,0008,0011,0957.6,+18.5,072,0109,1664295410,50.554 21,0008,0011,0957.5,+18.5,072,0114,1664295710,50.557 23,0008,0011,0957.3,+18.2,072,0130,1664296010,50.694 21,0008,0011,0957.5,+18.2,072,0131,1664296310,50.701 23,0009,0012,0957.8,+18.0,073,0121,1664296610,50.695 23,0007,0010,0957.6,+18.1,072,0124,1664296910,50.694 21,0007,0010,0958.0,+18.1,072,0129,1664297210,50.693 23,0009,0012,0958.3,+18.0,072,0111,1664297510,50.69 23,0022,0029,0957.7,+18.3,068,0122,1664297810,50.681 23,0012,0016,0958.0,+17.9,071,0102,1664298110,50.684 21,0019,0026,0958.4,+17.9,071,0145,1664298410,50.678 21,0009,0012,0958.1,+18.0,068,0098,1664298710,50.669 23,0009,0012,0958.6,+17.8,070,0120,1664299010,50.669 23,0006,0008,0958.8,+18.0,064,0134,1664299310,50.653 23,0013,0017,0958.7,+18.4,058,0112,1664299610,50.801 21,0003,0005,0958.7,+18.6,057,0107,1664299910,50.807 23,0004,0006,0958.9,+18.6,055,0110,1664300210,50.811 23,0008,0011,0959.0,+17.9,061,0135,1664300510,50.803 23,0035,0048,0959.1,+17.7,060,0123,1664300810,50.804 23,0038,0052,0959.2,+17.4,060,0126,1664301110,50.8 23,0017,0023,0959.4,+17.3,062,0123,1664301410,50.791 23,0009,0012,0959.2,+17.4,059,0129,1664301710,50.839 23,0017,0023,0959.4,+16.5,069,0127,1664302010,50.78 21,0039,0053,0959.3,+16.5,067,0114,1664302310,50.769 23,0009,0012,0959.3,+16.6,063,0099,1664302610,50.775 23,0011,0015,0959.3,+16.7,062,0139,1664302910,50.769 23,0017,0023,0959.6,+16.5,065,0113,1664303210,50.905 23,0012,0016,0959.4,+16.3,066,0103,1664303510,50.913 23,0011,0015,0959.5,+16.2,066,0115,1664303810,50.917 21,0008,0011,0959.6,+16.2,064,0131,1664304110,50.908 21,0012,0016,0959.4,+15.9,066,0108,1664304410,50.903 23,0015,0021,0959.6,+15.7,069,0107,1664304710,50.909 23,0011,0015,0959.7,+15.4,069,0113,1664305010,50.902 21,0014,0018,0959.3,+15.4,070,0122,1664305310,50.888 23,0011,0015,0959.6,+15.3,069,0101,1664305610,50.882 23,0009,0012,0959.4,+15.3,070,0108,1664305910,50.877 23,0009,0012,0959.5,+15.1,069,0101,1664306210,50.88 25,0009,0012,0959.6,+15.2,069,0131,1664306510,50.879 18,0005,0007,0959.6,+14.9,070,0118,1664306811,51.015 21,0008,0011,0959.7,+14.8,070,0124,1664307111,51.027 23,0006,0008,0959.8,+14.9,069,0124,1664307411,51.016 21,0008,0011,0959.7,+14.5,071,0098,1664307711,51.016 25,0007,0010,0959.8,+14.6,069,0122,1664308011,51.015 23,0006,0008,0960.0,+15.1,064,0097,1664308311,51.008 21,0011,0015,0959.8,+14.7,068,0116,1664308611,51.002 23,0007,0010,0960.2,+15.1,065,0115,1664308911,51.008 21,0003,0005,0960.1,+14.9,067,0114,1664309210,50.989 21,0005,0007,0960.0,+14.6,067,0107,1664309510,50.985 23,0006,0008,0960.2,+14.8,066,0120,1664309810,50.985 23,0005,0007,0959.9,+14.6,067,0113,1664310110,50.98 21,0008,0011,0960.3,+14.4,070,0124,1664310411,51.121 23,0009,0012,0960.0,+14.6,067,0137,1664310711,51.14 21,0009,0012,0960.0,+14.3,069,0094,1664311011,51.135 21,0005,0007,0960.1,+13.9,071,0108,1664311311,51.128 25,0008,0011,0960.3,+14.2,070,0119,1664311611,51.114 21,0011,0015,0960.3,+13.9,070,0107,1664311911,51.114 23,0006,0008,0960.4,+14.2,068,0112,1664312211,51.113 21,0006,0008,0960.1,+13.9,070,0118,1664312511,51.112 21,0009,0012,0960.4,+14.4,066,0102,1664312811,51.111 23,0005,0007,0960.1,+14.4,067,0121,1664313111,51.106 23,0003,0005,0960.2,+15.9,056,0110,1664313411,51.104 25,0004,0006,0960.4,+15.2,061,0115,1664313711,51.101 21,0002,0003,0960.3,+16.3,053,0104,1664314011,51.235 21,0004,0006,0960.4,+16.1,055,0100,1664314311,51.246 21,0005,0007,0960.1,+15.6,060,0118,1664314611,51.249 21,0005,0007,0960.4,+15.3,061,0118,1664314911,51.242 23,0004,0006,0960.2,+15.2,060,0114,1664315211,51.245 23,0005,0007,0960.4,+15.3,060,0118,1664315511,51.225 21,0003,0005,0960.1,+16.0,055,0139,1664315811,51.228 23,0005,0007,0960.3,+16.8,050,0108,1664316111,51.218 23,0004,0006,0960.2,+16.2,055,0126,1664316411,51.216 23,0003,0005,0960.2,+16.2,054,0122,1664316711,51.209 23,0004,0006,0960.2,+16.0,055,0099,1664317011,51.214 23,0004,0006,0960.5,+15.7,057,0112,1664317311,51.211 23,0003,0005,0960.4,+15.5,057,0127,1664317611,51.35 23,0005,0007,0960.2,+15.5,057,0115,1664317911,51.357 23,0005,0007,0960.2,+15.2,060,0138,1664318211,51.358 23,0003,0005,0960.3,+15.1,060,0103,1664318511,51.354 21,0005,0007,0960.4,+15.1,059,0115,1664318811,51.347 23,0004,0006,0960.3,+15.0,059,0103,1664319111,51.338 21,0004,0006,0960.5,+15.1,058,0122,1664319411,51.336 23,0004,0006,0960.3,+15.1,058,0128,1664319711,51.333 21,0003,0005,0960.4,+15.6,055,0127,1664320011,51.336 21,0003,0005,0960.3,+15.8,054,0113,1664320311,51.322 21,0003,0005,0960.5,+15.7,055,0109,1664320611,51.334 33,0003,0005,0960.4,+15.6,055,0115,1664320911,51.324 21,0003,0005,0960.4,+15.6,055,0106,1664321211,51.461 23,0005,0007,0960.4,+15.6,055,0128,1664321511,51.473 21,0007,0010,0960.5,+15.7,054,0129,1664321811,51.47 21,0003,0005,0960.3,+15.8,054,0125,1664322111,51.478 21,0003,0005,0960.5,+15.8,054,0124,1664322411,51.465 21,0003,0005,0960.4,+15.7,054,0138,1664322711,51.455 23,0003,0005,0960.3,+15.6,055,0133,1664323011,51.451 18,0003,0005,0960.4,+15.6,055,0109,1664323311,51.441 21,0003,0005,0960.2,+15.8,054,0109,1664323611,51.446 23,0003,0005,0960.1,+15.9,054,0122,1664323911,51.445 21,0002,0003,0960.3,+16.0,053,0095,1664324211,51.442 18,0014,0018,0960.0,+16.1,053,0126,1664324511,51.433 23,0010,0013,0960.3,+16.0,053,0113,1664324811,51.573 23,0006,0008,0960.3,+15.9,054,0101,1664325111,51.585 21,0003,0005,0960.1,+15.9,054,0118,1664325411,51.58 21,0003,0005,0959.9,+15.8,054,0118,1664325711,51.58 21,0013,0017,0959.8,+15.8,054,0101,1664326011,51.58 23,0002,0003,0960.0,+16.0,053,0096,1664326311,51.572 21,0004,0006,0960.1,+16.6,051,0125,1664326611,51.574 21,0008,0011,0960.2,+16.5,052,0130,1664326911,51.56 21,0006,0008,0960.1,+16.2,054,0123,1664327211,51.561 21,0004,0006,0960.2,+16.0,055,0115,1664327511,51.556 23,0008,0011,0959.8,+16.0,055,0119,1664327811,51.548 21,0003,0005,0959.9,+15.7,056,0116,1664328111,51.553 23,0006,0008,0959.9,+16.1,055,0122,1664328411,51.674 23,0007,0010,0960.1,+16.2,055,0142,1664328711,51.696 23,0005,0007,0960.2,+16.2,054,0109,1664329011,51.694 23,0005,0007,0960.0,+16.2,055,0108,1664329311,51.679 25,0004,0006,0960.0,+15.9,056,0121,1664329611,51.675 21,0004,0006,0960.1,+16.3,054,0126,1664329911,51.682 23,0008,0011,0960.0,+16.2,055,0107,1664330211,51.673 25,0007,0010,0960.3,+16.3,055,0104,1664330511,51.677 21,0003,0005,0960.4,+16.3,054,0115,1664330811,51.671 21,0004,0006,0960.1,+16.2,055,0114,1664331111,51.662 99,0004,0006,0960.3,+16.6,053,0108,1664331411,51.663 21,0004,0006,0960.2,+16.7,053,0122,1664331711,51.652 21,0005,0007,0960.4,+16.8,053,0126,1664332011,51.787 23,0005,0007,0960.4,+16.8,053,0110,1664332311,51.806 23,0005,0007,0960.5,+16.4,055,0105,1664332611,51.801 21,0006,0008,0960.6,+15.9,057,0124,1664332911,51.791 21,0003,0005,0960.5,+15.6,059,0121,1664333211,51.802 21,0005,0007,0960.5,+15.6,059,0141,1664333511,51.79 23,0007,0010,0960.8,+15.4,059,0126,1664333811,51.777 23,0007,0010,0960.9,+15.5,059,0109,1664334111,51.784 23,0005,0007,0960.9,+15.1,061,0124,1664334411,51.774 21,0002,0003,0960.9,+15.1,061,0095,1664334711,51.767 21,0005,0007,0960.8,+14.9,062,0127,1664335011,51.765 23,0005,0007,0960.7,+14.6,064,0107,1664335311,51.766 21,0005,0007,0960.5,+14.6,063,0118,1664335611,51.904 23,0006,0008,0960.6,+14.2,067,0105,1664335911,51.915 21,0008,0011,0960.3,+13.6,069,0114,1664336211,51.905 23,0004,0006,0960.6,+14.2,067,0098,1664336511,51.912 21,0005,0007,0960.5,+13.9,068,0106,1664336811,51.907 21,0004,0006,0960.8,+13.9,068,0127,1664337111,51.89 23,0006,0008,0960.5,+13.5,070,0106,1664337411,51.893 23,0007,0010,0960.8,+13.9,068,0127,1664337711,51.895 23,0008,0011,0960.3,+13.8,069,0123,1664338011,51.892 21,0011,0015,0960.4,+13.7,068,0129,1664338311,51.88 21,0007,0010,0960.3,+13.8,068,0120,1664338611,51.875 21,0011,0015,0960.5,+13.7,069,0120,1664338911,51.877 30,0008,0011,0960.4,+13.5,071,0122,1664339212,52.013 23,0006,0008,0960.3,+13.8,069,0103,1664339512,52.03 23,0005,0007,0960.8,+13.8,070,0108,1664339812,52.014 21,0005,0007,0960.6,+13.8,070,0133,1664340112,52.01 23,0009,0012,0960.6,+13.8,071,0108,1664340412,52.007 21,0005,0007,0960.5,+13.8,072,0121,1664340712,52.004 23,0003,0005,0960.4,+15.1,064,0116,1664341012,52.003 21,0008,0011,0960.2,+14.8,066,0144,1664341312,52.008 23,0004,0006,0960.2,+15.1,065,0115,1664341611,51.994 21,0004,0006,0960.2,+15.2,065,0092,1664341911,51.996 21,0007,0010,0960.2,+16.0,059,0113,1664342211,51.992 21,0004,0006,0960.4,+15.9,060,0129,1664342511,51.991 21,0004,0006,0960.7,+15.4,064,0101,1664342812,52.135 21,0010,0013,0960.5,+15.6,062,0118,1664343112,52.139 21,0008,0011,0960.9,+15.6,065,0126,1664343412,52.133 23,0004,0006,0960.9,+15.5,065,0136,1664343712,52.132 25,0004,0006,0960.7,+15.6,065,0107,1664344012,52.133 21,0006,0008,0960.6,+16.0,064,0132,1664344312,52.123 23,0008,0011,0960.8,+16.5,065,0133,1664344612,52.116 21,0004,0006,0961.0,+16.7,060,0135,1664344912,52.115 23,0004,0006,0961.1,+16.8,061,0111,1664345212,52.122 21,0004,0006,0961.0,+17.0,059,0121,1664345512,52.114 21,0007,0010,0961.0,+17.4,060,0128,1664345812,52.115 23,0006,0008,0961.0,+17.4,058,0107,1664346112,52.115 28,0004,0006,0961.1,+17.3,058,0105,1664346412,52.247 21,0005,0007,0960.9,+17.8,061,0123,1664346712,52.257 23,0017,0023,0960.9,+18.1,059,0131,1664347012,52.255 21,0017,0023,0961.1,+17.9,059,0119,1664347312,52.248 21,0013,0017,0960.8,+18.2,056,0118,1664347612,52.246 21,0013,0017,0960.8,+18.1,058,0116,1664347912,52.251 23,0004,0006,0960.8,+18.1,057,0100,1664348212,52.242 21,0004,0006,0960.7,+18.1,060,0124,1664348512,52.242 21,0004,0006,0961.0,+18.5,057,0111,1664348812,52.239 23,0004,0006,0960.8,+18.7,057,0132,1664349112,52.28 21,0003,0005,0961.1,+19.0,053,0105,1664349412,52.236 21,0003,0005,0961.0,+19.9,050,0109,1664349712,52.229 21,0002,0003,0961.0,+20.5,043,0103,1664350012,52.371 21,0002,0003,0960.8,+21.1,043,0128,1664350312,52.366 21,0002,0003,0960.9,+21.6,040,0110,1664350612,52.364 21,0001,0002,0961.0,+22.1,040,0119,1664350912,52.363 21,0001,0002,0961.0,+22.0,040,0105,1664351212,52.365 25,0002,0003,0960.7,+21.5,038,0115,1664351512,52.364 18,0003,0005,0961.0,+21.3,038,0112,1664351812,52.368 28,0002,0003,0961.1,+21.1,042,0122,1664352112,52.352 21,0002,0003,0961.0,+21.3,042,0118,1664352412,52.343 21,0002,0003,0961.1,+21.7,040,0110,1664352712,52.339 21,0002,0003,0960.9,+22.2,038,0117,1664353012,52.34 21,0002,0003,0961.0,+23.2,040,0125,1664353312,52.345 99,0002,0003,0961.1,+22.4,038,0113,1664353612,52.482 21,0002,0003,0961.0,+23.1,040,0124,1664353912,52.487 21,0002,0003,0960.9,+23.0,039,0129,1664354212,52.482 21,0003,0005,0961.0,+23.0,037,0117,1664354512,52.485 21,0002,0003,0961.2,+22.6,041,0121,1664354812,52.483 21,0002,0003,0961.1,+22.5,038,0117,1664355112,52.476 21,0002,0003,0961.2,+22.6,037,0117,1664355412,52.478 21,0001,0002,0960.8,+22.7,039,0124,1664355712,52.467 21,0002,0003,0960.9,+22.8,040,0110,1664356012,52.463 21,0002,0003,0960.7,+23.4,034,0116,1664356312,52.458 21,0002,0003,0960.6,+23.7,034,0112,1664356612,52.454 21,0002,0003,0961.0,+23.5,035,0113,1664356912,52.454 21,0003,0005,0960.8,+23.9,034,0122,1664357212,52.593 21,0002,0003,0960.6,+24.3,034,0110,1664357512,52.602 21,0002,0003,0960.7,+24.3,032,0124,1664357812,52.601 21,0002,0003,0960.7,+25.0,035,0116,1664358112,52.594 23,0002,0003,0960.6,+24.2,034,0129,1664358412,52.595 99,0001,0002,0960.5,+24.2,033,0108,1664358712,52.592 21,0001,0002,0960.9,+24.7,033,0129,1664359012,52.58 21,0002,0003,0960.8,+25.0,034,0123,1664359312,52.577 21,0002,0003,0960.9,+25.5,034,0119,1664359612,52.578 99,0002,0003,0960.6,+25.6,031,0105,1664359912,52.566 21,0002,0003,0960.8,+26.0,032,0129,1664360212,52.566 21,0002,0003,0960.7,+24.3,033,0128,1664360512,52.56 21,0002,0003,0960.8,+24.9,033,0117,1664360812,52.694 21,0002,0003,0960.7,+24.8,031,0117,1664361112,52.709 23,0003,0005,0960.9,+24.8,033,0121,1664361412,52.698 21,0002,0003,0960.6,+24.9,034,0132,1664361712,52.695 21,0002,0003,0960.7,+24.6,034,0129,1664362012,52.689 21,0004,0006,0960.6,+24.5,039,0118,1664362312,52.685 23,0002,0003,0960.7,+24.2,039,0110,1664362612,52.67 21,0003,0005,0960.7,+24.1,040,0118,1664362912,52.677 18,0005,0007,0961.0,+23.9,035,0130,1664363212,52.669 21,0014,0018,0960.5,+24.4,035,0104,1664363512,52.665 21,0005,0007,0960.5,+24.9,033,0099,1664363812,52.656 23,0003,0005,0960.8,+25.4,037,0095,1664364112,52.653 21,0002,0003,0960.4,+24.9,037,0131,1664364412,52.78 21,0002,0003,0960.6,+24.9,035,0117,1664364712,52.798 21,0003,0005,0960.4,+25.6,035,0123,1664365012,52.799 21,0002,0003,0960.4,+24.8,036,0103,1664365312,52.787 25,0002,0003,0960.7,+25.1,037,0137,1664365612,52.785 21,0003,0005,0960.3,+24.3,038,0117,1664365912,52.782 21,0002,0003,0960.5,+24.1,038,0140,1664366212,52.774 21,0004,0006,0960.5,+24.4,037,0131,1664366512,52.769 21,0003,0005,0960.2,+24.8,037,0131,1664366812,52.772 23,0003,0005,0960.3,+24.7,037,0125,1664367112,52.773 21,0002,0003,0960.4,+24.5,039,0127,1664367412,52.752 21,0004,0006,0960.6,+24.5,038,0112,1664367712,52.748 21,0003,0005,0960.4,+25.2,038,0120,1664368012,52.888 23,0003,0005,0960.3,+25.7,035,0119,1664368312,52.907 23,0002,0003,0960.4,+25.6,034,0106,1664368612,52.902 23,0002,0003,0960.2,+25.1,033,0124,1664368912,52.909 23,0002,0003,0960.4,+25.7,034,0111,1664369212,52.905 23,0002,0003,0960.6,+25.4,033,0120,1664369512,52.897 23,0002,0003,0960.5,+26.1,034,0136,1664369812,52.893 28,0002,0003,0960.6,+25.6,034,0121,1664370112,52.891 23,0002,0003,0960.6,+25.1,034,0134,1664370412,52.875 23,0002,0003,0960.4,+24.9,035,0126,1664370712,52.87 23,0002,0003,0960.6,+24.5,035,0107,1664371012,52.867 23,0003,0005,0960.5,+24.5,039,0127,1664371312,52.858 23,0003,0005,0960.7,+24.1,039,0116,1664371612,53 23,0003,0005,0960.8,+24.3,041,0106,1664371913,53.01 23,0008,0011,0960.7,+24.4,037,0127,1664372213,53.003 23,0003,0005,0960.7,+23.8,041,0123,1664372513,53 21,0003,0005,0960.8,+24.6,041,0130,1664372812,52.996 21,0003,0005,0960.6,+25.0,039,0121,1664373112,52.991 23,0003,0005,0960.7,+25.0,040,0124,1664373412,52.983 23,0002,0003,0960.4,+24.9,039,0108,1664373712,52.983 23,0002,0003,0960.4,+25.2,038,0113,1664374012,52.992 23,0002,0003,0960.6,+25.3,039,0109,1664374312,52.973 23,0003,0005,0960.8,+25.9,039,0113,1664374612,52.973 23,0001,0002,0960.5,+26.1,038,0124,1664374912,52.966 23,0002,0003,0960.5,+26.0,036,0109,1664375213,53.115 23,0002,0003,0960.5,+25.4,036,0114,1664375513,53.125 23,0002,0003,0960.5,+25.7,036,0131,1664375813,53.118 23,0002,0003,0960.3,+25.8,037,0133,1664376113,53.119 23,0002,0003,0960.6,+25.3,038,0107,1664376413,53.102 21,0002,0003,0960.5,+25.1,039,0135,1664376713,53.103 23,0002,0003,0960.5,+25.4,039,0131,1664377013,53.092 23,0002,0003,0960.6,+25.0,040,0117,1664377313,53.091 23,0003,0005,0960.5,+24.5,041,0130,1664377613,53.081 23,0004,0006,0960.9,+24.3,041,0115,1664377913,53.073 23,0003,0005,0960.5,+24.5,041,0108,1664378213,53.069 23,0004,0006,0960.7,+23.5,046,0125,1664378513,53.059 21,0003,0005,0960.5,+23.0,047,0106,1664378813,53.202 23,0003,0005,0960.8,+22.8,049,0122,1664379113,53.214 23,0003,0005,0960.8,+22.7,049,0122,1664379413,53.203 23,0004,0006,0960.8,+22.4,050,0109,1664379713,53.201 23,0005,0007,0960.9,+21.9,053,0109,1664380013,53.193 23,0005,0007,0961.1,+21.7,054,0117,1664380313,53.187 25,0005,0007,0961.0,+21.3,056,0112,1664380613,53.187 23,0004,0006,0960.9,+21.3,055,0121,1664380913,53.179 23,0003,0005,0961.0,+20.8,054,0121,1664381213,53.185 23,0003,0005,0961.2,+20.5,054,0116,1664381513,53.171 23,0003,0005,0961.3,+20.4,054,0120,1664381813,53.171 23,0003,0005,0961.3,+20.3,054,0118,1664382113,53.169 23,0003,0005,0961.3,+20.2,053,0118,1664382413,53.303 23,0003,0005,0961.3,+19.9,055,0117,1664382713,53.313 23,0004,0006,0961.6,+20.0,057,0123,1664383013,53.306 23,0004,0006,0961.3,+20.0,055,0111,1664383313,53.293 23,0004,0006,0961.2,+20.0,054,0124,1664383613,53.284 23,0004,0006,0961.2,+19.7,055,0096,1664383913,53.285 23,0003,0005,0961.4,+19.6,056,0107,1664384213,53.276 23,0003,0005,0961.1,+19.4,056,0097,1664384513,53.279 25,0003,0005,0961.1,+19.1,057,0125,1664384813,53.273 25,0003,0005,0961.1,+18.9,058,0114,1664385113,53.27 23,0004,0006,0961.7,+18.9,058,0111,1664385413,53.259 23,0003,0005,0961.5,+18.8,058,0099,1664385713,53.258 23,0003,0005,0961.1,+18.6,058,0120,1664386013,53.396 23,0004,0006,0961.2,+18.7,057,0118,1664386313,53.401 23,0004,0006,0961.4,+18.4,059,0124,1664386613,53.406 28,0003,0005,0961.3,+18.3,059,0101,1664386913,53.393 23,0003,0005,0961.3,+18.4,059,0127,1664387213,53.392 23,0004,0006,0961.4,+18.3,059,0137,1664387513,53.382 21,0004,0006,0961.6,+18.3,059,0118,1664387813,53.38 23,0005,0007,0961.5,+18.2,060,0129,1664388113,53.378 21,0005,0007,0961.4,+18.3,059,0127,1664388413,53.365 23,0005,0007,0961.4,+18.1,060,0125,1664388713,53.371 28,0008,0011,0961.6,+18.1,060,0111,1664389013,53.366 23,0003,0005,0961.4,+18.1,060,0153,1664389313,53.364 23,0009,0012,0961.6,+17.9,061,0116,1664389613,53.498 21,0004,0006,0961.6,+18.0,060,0134,1664389913,53.503 23,0004,0006,0961.5,+18.1,059,0125,1664390213,53.504 23,0011,0015,0961.7,+18.0,060,0115,1664390513,53.496 21,0004,0006,0961.9,+17.9,060,0103,1664390813,53.49 21,0003,0005,0961.7,+17.9,062,0118,1664391113,53.486 23,0010,0013,0961.9,+17.9,061,0126,1664391413,53.482 23,0014,0018,0961.8,+17.9,060,0122,1664391713,53.484 23,0003,0005,0962.0,+18.0,060,0112,1664392013,53.478 23,0003,0005,0961.9,+18.0,060,0120,1664392313,53.473 21,0003,0005,0961.8,+17.8,063,0106,1664392613,53.463 23,0003,0005,0962.2,+17.6,063,0126,1664392913,53.465 21,0003,0005,0962.2,+17.7,062,0131,1664393213,53.597 23,0003,0005,0962.0,+17.9,060,0107,1664393513,53.602 23,0003,0005,0961.7,+18.1,060,0127,1664393813,53.608 21,0010,0013,0961.9,+17.9,062,0119,1664394113,53.598 23,0006,0008,0961.7,+17.8,062,0133,1664394413,53.596 23,0006,0008,0962.0,+17.8,061,0120,1664394713,53.596 21,0004,0006,0961.9,+17.9,061,0098,1664395013,53.595 21,0005,0007,0961.8,+17.7,063,0128,1664395313,53.591 23,0004,0006,0962.0,+17.8,061,0092,1664395613,53.59 23,0003,0005,0962.2,+17.7,062,0142,1664395913,53.584 23,0003,0005,0961.8,+17.8,061,0113,1664396213,53.582 23,0003,0005,0961.9,+17.8,060,0124,1664396513,53.568 23,0004,0006,0961.9,+17.8,061,0107,1664396813,53.704 21,0004,0006,0962.2,+17.5,062,0121,1664397113,53.721 23,0003,0005,0962.3,+17.6,061,0145,1664397413,53.712 23,0005,0007,0962.0,+17.8,060,0120,1664397713,53.711 23,0009,0012,0962.4,+17.7,061,0109,1664398013,53.708 21,0003,0005,0962.2,+17.4,064,0109,1664398313,53.704 21,0011,0015,0962.2,+17.2,067,0127,1664398613,53.702 23,0007,0010,0961.9,+17.4,064,0138,1664398913,53.692 23,0004,0006,0962.3,+17.5,063,0129,1664399213,53.684 23,0007,0010,0962.4,+17.3,065,0107,1664399513,53.687 21,0011,0015,0962.1,+17.2,066,0122,1664399813,53.683 21,0008,0011,0962.2,+17.0,067,0120,1664400113,53.668 23,0007,0010,0962.5,+17.0,065,0106,1664400413,53.809 23,0010,0013,0962.2,+16.9,067,0128,1664400713,53.821 23,0005,0007,0962.5,+17.1,065,0095,1664401013,53.819 21,0004,0006,0962.4,+17.3,063,0102,1664401313,53.814 23,0008,0011,0962.3,+17.0,066,0119,1664401613,53.808 21,0006,0008,0962.4,+16.9,066,0129,1664401913,53.808 99,0004,0006,0962.2,+17.0,064,0127,1664402213,53.807 23,0005,0007,0962.2,+17.1,065,0111,1664402513,53.8 23,0005,0007,0962.3,+16.8,066,0129,1664402813,53.794 25,0005,0007,0962.2,+16.9,066,0118,1664403113,53.802 23,0004,0006,0962.2,+16.9,067,0118,1664403413,53.787 23,0006,0008,0962.2,+16.9,066,0110,1664403713,53.775 21,0008,0011,0962.3,+16.7,068,0101,1664404013,53.921 23,0005,0007,0962.4,+16.7,068,0140,1664404313,53.929 23,0006,0008,0962.3,+16.4,068,0124,1664404613,53.925 21,0008,0011,0962.6,+16.3,070,0121,1664404913,53.927 23,0007,0010,0962.5,+16.3,069,0129,1664405213,53.923 23,0010,0013,0962.7,+16.4,069,0124,1664405513,53.925 21,0008,0011,0962.5,+16.3,069,0117,1664405813,53.91 23,0007,0010,0962.4,+16.2,070,0111,1664406113,53.907 23,0006,0008,0962.6,+16.3,070,0120,1664406413,53.893 23,0007,0010,0962.3,+16.2,069,0125,1664406713,53.89 23,0007,0010,0962.5,+16.3,069,0138,1664407013,53.887 23,0008,0011,0962.6,+15.9,070,0126,1664407313,53.891 23,0005,0007,0962.4,+16.1,069,0116,1664407614,54.021 21,0005,0007,0962.3,+16.1,069,0121,1664407914,54.032 23,0006,0008,0962.5,+15.9,070,0109,1664408214,54.034 21,0008,0011,0962.6,+15.9,070,0119,1664408514,54.035 23,0009,0012,0962.5,+15.7,070,0107,1664408814,54.025 23,0012,0016,0962.1,+15.7,070,0111,1664409114,54.019 23,0011,0015,0962.2,+15.4,071,0108,1664409414,54.016 23,0006,0008,0962.1,+15.4,070,0124,1664409714,54.019 21,0013,0017,0962.1,+15.3,071,0141,1664410014,54.01 23,0013,0017,0962.0,+15.3,069,0115,1664410314,54.008 21,0009,0012,0962.3,+15.5,066,0109,1664410614,54.008 23,0008,0011,0962.0,+15.6,066,0118,1664410913,53.997 23,0008,0011,0961.8,+15.3,068,0112,1664411214,54.143 23,0009,0012,0962.1,+15.3,068,0100,1664411514,54.156 21,0006,0008,0962.0,+14.9,069,0109,1664411814,54.152 23,0005,0007,0962.0,+15.6,063,0130,1664412114,54.151 23,0005,0007,0961.7,+15.5,063,0099,1664412414,54.143 21,0004,0006,0961.7,+15.5,064,0121,1664412714,54.145 21,0004,0006,0961.7,+15.6,062,0111,1664413014,54.137 21,0004,0006,0962.1,+15.8,060,0114,1664413314,54.14 25,0005,0007,0961.9,+15.7,060,0113,1664413614,54.13 21,0004,0006,0962.0,+15.5,062,0113,1664413914,54.127 23,0004,0006,0962.2,+15.7,060,0118,1664414214,54.122 99,0004,0006,0961.5,+15.4,062,0129,1664414514,54.116 23,0005,0007,0961.7,+15.8,060,0125,1664414814,54.251 21,0004,0006,0961.8,+15.6,062,0112,1664415114,54.271 23,0005,0007,0961.8,+15.8,060,0116,1664415414,54.27 23,0005,0007,0961.8,+15.4,063,0115,1664415714,54.262 21,0005,0007,0961.6,+15.4,062,0128,1664416014,54.255 23,0005,0007,0961.9,+15.3,064,0113,1664416314,54.266 23,0004,0006,0961.6,+15.0,066,0120,1664416614,54.26 23,0004,0006,0961.9,+15.2,064,0093,1664416914,54.264 28,0004,0006,0961.8,+15.5,062,0113,1664417214,54.249 23,0005,0007,0961.8,+15.6,061,0115,1664417514,54.25 23,0003,0005,0961.6,+15.8,060,0118,1664417814,54.251 23,0004,0006,0961.6,+15.5,062,0134,1664418114,54.247 23,0005,0007,0961.7,+15.6,061,0098,1664418414,54.389 23,0004,0006,0961.8,+15.6,061,0107,1664418714,54.401 23,0005,0007,0961.8,+15.6,061,0113,1664419014,54.401 23,0005,0007,0961.6,+15.5,062,0118,1664419314,54.388 23,0004,0006,0961.4,+15.7,060,0113,1664419614,54.385 23,0004,0006,0961.3,+15.4,062,0105,1664419914,54.381 28,0005,0007,0961.7,+15.2,064,0128,1664420214,54.371 23,0004,0006,0961.4,+15.2,063,0117,1664420514,54.36 21,0006,0008,0961.2,+15.3,064,0111,1664420814,54.359 23,0004,0006,0961.6,+15.0,066,0122,1664421114,54.358 23,0005,0007,0961.7,+14.7,066,0118,1664421414,54.356 23,0007,0010,0961.6,+14.9,065,0113,1664421714,54.359 23,0007,0010,0961.5,+15.0,065,0110,1664422014,54.499 23,0004,0006,0961.3,+14.9,065,0125,1664422314,54.5 23,0004,0006,0961.6,+14.6,067,0116,1664422614,54.499 21,0004,0006,0961.7,+15.0,065,0131,1664422914,54.495 25,0006,0008,0961.5,+14.8,066,0149,1664423214,54.491 21,0004,0006,0961.5,+14.7,066,0114,1664423514,54.485 23,0005,0007,0961.5,+14.6,067,0118,1664423814,54.476 21,0006,0008,0961.4,+14.4,068,0131,1664424114,54.478 21,0006,0008,0961.2,+14.6,066,0117,1664424414,54.467 23,0006,0008,0961.1,+14.7,066,0124,1664424714,54.468 23,0006,0008,0961.3,+14.9,065,0121,1664425014,54.464 23,0008,0011,0961.5,+15.2,063,0118,1664425314,54.465 23,0005,0007,0961.4,+14.9,065,0122,1664425614,54.591 23,0007,0010,0961.3,+14.7,066,0126,1664425914,54.609 23,0004,0006,0961.0,+14.8,066,0104,1664426214,54.606 23,0007,0010,0961.2,+14.7,066,0126,1664426514,54.6 23,0009,0012,0961.0,+14.8,066,0107,1664426814,54.596 21,0005,0007,0961.4,+15.0,064,0132,1664427114,54.594 23,0008,0011,0961.2,+14.8,066,0113,1664427414,54.587 28,0005,0007,0961.3,+15.0,067,0099,1664427714,54.587 23,0006,0008,0961.4,+15.1,066,0123,1664428014,54.582 23,0007,0010,0961.3,+16.0,061,0114,1664428314,54.581 25,0006,0008,0961.8,+15.9,063,0113,1664428614,54.573 21,0004,0006,0961.7,+16.0,063,0102,1664428914,54.566 21,0002,0003,0961.7,+16.0,064,0114,1664429214,54.718 21,0010,0013,0961.8,+16.3,064,0127,1664429514,54.709 23,0004,0006,0961.4,+17.0,058,0113,1664429814,54.71 23,0005,0007,0961.9,+17.2,060,0115,1664430114,54.714 21,0009,0012,0961.6,+17.4,060,0111,1664430414,54.712 21,0008,0011,0961.7,+17.6,058,0110,1664430714,54.711 21,0005,0007,0961.9,+17.8,060,0109,1664431014,54.703 23,0006,0008,0961.8,+18.0,058,0125,1664431314,54.69 23,0009,0012,0961.5,+18.4,058,0127,1664431614,54.685 21,0012,0016,0961.8,+18.7,057,0118,1664431914,54.686 23,0004,0006,0961.6,+18.9,057,0121,1664432214,54.699 23,0004,0006,0961.5,+19.3,058,0111,1664432514,54.689 23,0003,0005,0962.0,+19.4,053,0113,1664432814,54.835 23,0003,0005,0961.9,+19.5,055,0114,1664433114,54.837 23,0003,0005,0962.1,+19.6,056,0132,1664433414,54.831 23,0003,0005,0962.1,+19.9,051,0105,1664433714,54.821 21,0004,0006,0962.0,+20.0,055,0139,1664434014,54.825 21,0004,0006,0962.1,+19.9,055,0113,1664434314,54.819 23,0003,0005,0962.3,+20.2,054,0111,1664434614,54.817 21,0003,0005,0962.2,+20.3,049,0122,1664434914,54.815 23,0002,0003,0962.5,+20.5,049,0123,1664435214,54.81 23,0002,0003,0962.5,+20.8,046,0113,1664435514,54.804 23,0002,0003,0962.0,+21.3,048,0121,1664435814,54.794 23,0002,0003,0962.2,+21.5,050,0109,1664436114,54.791 21,0002,0003,0962.1,+21.6,045,0123,1664436414,54.939 99,0003,0005,0962.1,+21.4,052,0118,1664436714,54.95 23,0003,0005,0962.2,+21.4,053,0109,1664437014,54.94 25,0002,0003,0962.3,+21.4,052,0104,1664437314,54.939 23,0002,0003,0962.6,+21.3,050,0121,1664437614,54.934 23,0002,0003,0962.7,+21.4,049,0118,1664437914,54.932 23,0002,0003,0962.6,+21.8,049,0129,1664438214,54.93 23,0002,0003,0962.4,+22.0,045,0102,1664438514,54.923 23,0002,0003,0962.8,+22.1,049,0123,1664438814,54.917 23,0003,0005,0963.0,+22.2,048,0120,1664439114,54.912 21,0001,0002,0963.0,+21.8,045,0112,1664439414,54.91 23,0002,0003,0963.1,+21.8,047,0123,1664439714,54.9 21,0001,0002,0962.9,+21.9,049,0098,1664440015,55.042 23,0003,0005,0962.8,+21.7,049,0120,1664440315,55.061 25,0003,0005,0963.2,+21.6,047,0140,1664440615,55.05 21,0002,0003,0963.3,+21.2,050,0118,1664440915,55.056 23,0003,0005,0963.5,+21.3,050,0101,1664441215,55.047 23,0003,0005,0963.6,+21.3,054,0107,1664441515,55.045 23,0003,0005,0963.4,+21.2,056,0129,1664441815,55.04 28,0003,0005,0963.3,+21.1,052,0105,1664442115,55.038 25,0003,0005,0963.6,+21.1,051,0124,1664442415,55.014 23,0005,0007,0963.5,+21.0,052,0111,1664442715,55.009 23,0003,0005,0963.3,+21.2,050,0118,1664443015,55.006 21,0003,0005,0963.3,+21.0,056,0110,1664443314,54.998 23,0005,0007,0963.5,+21.3,053,0131,1664443615,55.145 21,0004,0006,0963.8,+21.4,055,0111,1664443915,55.157 23,0003,0005,0963.7,+21.4,055,0108,1664444215,55.148 23,0003,0005,0963.4,+21.5,055,0111,1664444515,55.14 23,0002,0003,0963.6,+21.4,056,0119,1664444815,55.152 23,0004,0006,0963.5,+21.2,057,0118,1664445115,55.147 23,0003,0005,0963.5,+21.6,058,0105,1664445415,55.14 21,0002,0003,0963.7,+21.6,055,0131,1664445715,55.133 23,0003,0005,0963.5,+21.3,053,0126,1664446015,55.127 23,0002,0003,0963.4,+21.7,052,0109,1664446315,55.128 21,0002,0003,0963.7,+21.7,050,0108,1664446615,55.124 23,0004,0006,0963.5,+21.6,051,0119,1664446915,55.113 23,0004,0006,0963.1,+21.5,052,0109,1664447215,55.245 25,0003,0005,0963.4,+21.6,051,0128,1664447515,55.268 21,0002,0003,0963.1,+21.8,051,0093,1664447815,55.264 23,0006,0008,0963.2,+21.4,054,0120,1664448115,55.262 23,0003,0005,0963.4,+21.5,053,0121,1664448415,55.246 23,0003,0005,0963.2,+21.6,054,0111,1664448715,55.255 23,0003,0005,0963.2,+21.4,054,0111,1664449015,55.242 23,0003,0005,0963.1,+21.5,055,0125,1664449315,55.238 23,0003,0005,0963.3,+21.6,055,0128,1664449615,55.238 25,0003,0005,0963.4,+21.6,056,0109,1664449915,55.229 23,0003,0005,0963.4,+21.7,056,0123,1664450215,55.224 23,0003,0005,0963.5,+21.8,055,0138,1664450515,55.232 21,0003,0005,0963.5,+22.1,052,0109,1664450815,55.361 23,0006,0008,0963.5,+22.1,055,0098,1664451115,55.374 21,0005,0007,0963.1,+21.9,053,0105,1664451415,55.359 99,0003,0005,0963.3,+22.4,048,0120,1664451715,55.365 25,0003,0005,0963.5,+22.4,050,0099,1664452015,55.355 28,0004,0006,0963.3,+22.7,049,0129,1664452315,55.351 23,0003,0005,0963.4,+22.8,042,0121,1664452615,55.351 23,0004,0006,0963.3,+22.7,043,0112,1664452915,55.355 23,0003,0005,0963.6,+22.1,047,0102,1664453215,55.348 23,0003,0005,0964.0,+21.5,052,0106,1664453515,55.329 23,0003,0005,0963.8,+21.0,056,0132,1664453815,55.332 23,0003,0005,0963.7,+21.0,060,0116,1664454115,55.322 23,0003,0005,0964.0,+21.5,054,0115,1664454415,55.472 23,0003,0005,0963.6,+21.7,057,0128,1664454715,55.474 23,0003,0005,0963.7,+22.1,057,0132,1664455015,55.465 21,0004,0006,0963.4,+22.0,057,0107,1664455315,55.468 23,0003,0005,0963.2,+22.7,054,0124,1664455615,55.45 23,0003,0005,0963.6,+23.3,054,0131,1664455915,55.451 21,0003,0005,0963.4,+23.5,052,0119,1664456215,55.453 23,0003,0005,0963.4,+23.6,053,0104,1664456515,55.448 23,0003,0005,0963.3,+23.6,052,0129,1664456815,55.451 23,0003,0005,0963.4,+23.5,052,0103,1664457115,55.447 21,0003,0005,0963.4,+23.5,049,0114,1664457415,55.429 23,0005,0007,0963.5,+23.8,050,0122,1664457715,55.438 23,0003,0005,0963.4,+23.8,051,0113,1664458015,55.571 23,0004,0006,0963.6,+23.6,050,0120,1664458315,55.582 23,0004,0006,0963.3,+23.8,050,0105,1664458615,55.577 23,0005,0007,0963.5,+23.2,051,0111,1664458915,55.563 23,0009,0012,0963.5,+23.2,051,0117,1664459215,55.562 23,0008,0011,0963.4,+23.0,053,0106,1664459515,55.561 23,0005,0007,0963.6,+23.3,053,0120,1664459815,55.55 23,0004,0006,0963.6,+22.6,054,0105,1664460115,55.546 23,0003,0005,0963.6,+22.9,053,0103,1664460415,55.544 23,0003,0005,0963.7,+22.8,056,0112,1664460715,55.54 23,0004,0006,0963.7,+22.1,054,0127,1664461015,55.527 23,0003,0005,0963.6,+22.2,053,0121,1664461315,55.532 23,0003,0005,0963.9,+22.0,056,0117,1664461615,55.672 23,0003,0005,0964.0,+22.1,055,0111,1664461915,55.667 23,0006,0008,0964.0,+22.0,055,0112,1664462215,55.673 23,0003,0005,0963.9,+22.1,047,0133,1664462515,55.663 21,0003,0005,0964.0,+22.0,048,0118,1664462815,55.66 23,0001,0002,0964.0,+22.3,040,0109,1664463115,55.654 23,0002,0003,0963.9,+22.0,042,0121,1664463415,55.647 23,0001,0002,0963.9,+21.8,047,0126,1664463715,55.645 23,0002,0003,0963.6,+21.8,042,0115,1664464015,55.635 23,0001,0002,0963.7,+21.8,039,0115,1664464315,55.637 23,0002,0003,0964.0,+21.5,041,0112,1664464615,55.628 25,0002,0003,0963.8,+21.4,041,0110,1664464915,55.629 25,0002,0003,0963.8,+21.4,040,0124,1664465215,55.769 23,0002,0003,0963.9,+21.5,039,0106,1664465515,55.77 23,0002,0003,0963.8,+21.3,040,0129,1664465815,55.766 23,0003,0005,0964.1,+21.2,041,0130,1664466115,55.761 23,0003,0005,0964.0,+20.9,042,0112,1664466415,55.763 23,0002,0003,0963.9,+21.0,040,0142,1664466715,55.75 21,0001,0002,0963.8,+20.9,040,0118,1664467015,55.743 23,0002,0003,0963.7,+20.2,047,0094,1664467315,55.741 23,0002,0003,0964.0,+20.0,050,0119,1664467615,55.732 23,0003,0005,0963.9,+20.0,050,0115,1664467915,55.725 23,0005,0007,0963.9,+20.0,049,0145,1664468215,55.722 23,0004,0006,0964.1,+19.8,050,0113,1664468515,55.717 33,0005,0007,0963.9,+19.7,051,0123,1664468815,55.855 23,0005,0007,0964.1,+19.7,052,0108,1664469115,55.862 23,0005,0007,0964.0,+18.9,056,0118,1664469415,55.863 23,0003,0005,0964.2,+18.9,057,0123,1664469715,55.859 23,0003,0005,0964.6,+19.1,055,0129,1664470015,55.858 23,0003,0005,0964.2,+18.5,057,0121,1664470315,55.856 25,0003,0005,0964.5,+18.8,054,0111,1664470615,55.85 23,0009,0012,0964.6,+18.7,055,0135,1664470915,55.842 25,0007,0010,0964.5,+18.8,053,0134,1664471215,55.843 23,0007,0010,0964.5,+18.8,053,0100,1664471515,55.83 25,0004,0006,0964.5,+18.3,057,0128,1664471815,55.834 23,0002,0003,0964.7,+18.2,058,0118,1664472115,55.827 23,0004,0006,0964.8,+18.3,055,0138,1664472415,55.97 23,0004,0006,0964.6,+18.4,054,0088,1664472715,55.974 23,0006,0008,0964.9,+18.0,057,0112,1664473015,55.976 23,0006,0008,0964.9,+18.1,055,0127,1664473315,55.968 23,0003,0005,0965.1,+18.2,055,0114,1664473615,55.966 23,0003,0005,0964.9,+18.1,056,0117,1664473915,55.962 23,0003,0005,0965.5,+17.8,058,0125,1664474215,55.956 23,0016,0022,0965.1,+17.8,057,0105,1664474515,55.954 23,0004,0006,0965.2,+18.2,053,0112,1664474815,55.945 23,0003,0005,0965.2,+17.5,059,0112,1664475115,55.945 23,0003,0005,0965.4,+17.9,055,0123,1664475415,55.943 23,0003,0005,0965.3,+17.9,055,0119,1664475715,55.936 21,0004,0006,0965.6,+17.7,059,0118,1664476016,56.074 23,0004,0006,0965.2,+17.6,057,0101,1664476316,56.068 23,0005,0007,0965.6,+17.6,059,0119,1664476616,56.074 23,0011,0015,0965.6,+17.4,058,0130,1664476916,56.066 23,0012,0016,0965.6,+17.6,057,0127,1664477216,56.061 21,0009,0012,0965.6,+17.3,059,0117,1664477516,56.052 23,0010,0013,0965.8,+17.5,057,0109,1664477816,56.048 23,0008,0011,0965.7,+17.4,058,0103,1664478116,56.038 21,0018,0024,0965.8,+17.4,059,0117,1664478416,56.04 23,0004,0006,0965.5,+17.6,056,0140,1664478716,56.051 21,0009,0012,0965.5,+17.6,055,0127,1664479016,56.043 28,0012,0016,0965.7,+17.3,059,0095,1664479316,56.041 25,0010,0013,0965.8,+17.5,058,0114,1664479616,56.177 25,0009,0012,0965.7,+17.4,059,0106,1664479916,56.182 23,0009,0012,0965.7,+17.4,058,0110,1664480216,56.188 21,0009,0012,0966.0,+17.5,058,0123,1664480516,56.177 23,0010,0013,0965.8,+17.5,058,0110,1664480816,56.173 21,0012,0016,0965.9,+17.6,057,0126,1664481116,56.172 25,0009,0012,0966.1,+17.5,058,0111,1664481416,56.16 21,0008,0011,0966.0,+17.5,059,0121,1664481716,56.153 23,0006,0008,0966.1,+17.3,060,0129,1664482016,56.158 23,0016,0022,0965.8,+17.1,062,0110,1664482316,56.152 23,0010,0013,0966.0,+17.2,060,0119,1664482616,56.138 23,0011,0015,0966.0,+17.2,061,0112,1664482916,56.133 23,0013,0017,0966.0,+17.5,059,0121,1664483216,56.288 21,0013,0017,0966.0,+17.1,062,0127,1664483516,56.301 23,0009,0012,0966.3,+17.0,062,0116,1664483816,56.292 23,0003,0005,0966.2,+17.0,062,0128,1664484116,56.292 23,0003,0005,0966.2,+17.2,061,0123,1664484416,56.283 23,0012,0016,0966.2,+17.1,061,0115,1664484716,56.285 23,0011,0015,0966.1,+16.9,062,0128,1664485016,56.283 25,0010,0013,0966.3,+17.2,061,0096,1664485329,9.834 25,0004,0006,0966.6,+17.1,062,0122,1664485916,56.266 23,0003,0005,0966.5,+17.0,062,0127,1664486216,56.269 25,0008,0011,0966.4,+17.1,062,0134,1664486516,56.262 21,0007,0010,0966.3,+17.1,061,0128,1664486816,56.4 23,0003,0005,0966.2,+16.9,063,0118,1664487116,56.398 23,0006,0008,0966.2,+16.7,064,0121,1664487416,56.395 23,0003,0005,0966.3,+16.7,064,0112,1664487716,56.391 23,0006,0008,0966.3,+16.6,066,0147,1664488016,56.384 23,0015,0021,0966.2,+16.4,067,0116,1664488316,56.381 25,0006,0008,0966.2,+16.4,066,0107,1664488616,56.377 23,0006,0008,0966.0,+16.4,066,0107,1664488916,56.38 23,0008,0011,0966.3,+16.5,065,0110,1664489216,56.375 21,0006,0008,0966.3,+16.7,064,0112,1664489516,56.361 21,0006,0008,0966.3,+16.4,066,0102,1664489816,56.359 21,0005,0007,0966.0,+16.9,063,0131,1664490116,56.356 23,0005,0007,0966.8,+16.7,064,0122,1664490416,56.504 21,0005,0007,0966.6,+17.1,062,0116,1664490716,56.511 21,0005,0007,0966.4,+17.0,063,0101,1664491016,56.504 23,0003,0005,0966.4,+16.8,065,0121,1664491316,56.516 23,0004,0006,0966.4,+16.6,065,0094,1664491616,56.503 23,0005,0007,0966.5,+16.3,068,0117,1664491916,56.51 23,0004,0006,0966.7,+16.4,066,0119,1664492216,56.502 21,0005,0007,0966.5,+16.3,067,0117,1664492516,56.485 23,0004,0006,0966.5,+16.3,067,0115,1664492816,56.478 23,0004,0006,0966.4,+16.3,067,0128,1664493116,56.484 23,0005,0007,0966.7,+16.7,065,0125,1664493416,56.478 21,0004,0006,0966.8,+16.5,066,0118,1664493716,56.466 25,0006,0008,0966.8,+16.5,066,0127,1664494016,56.608 25,0006,0008,0966.6,+16.6,065,0118,1664494316,56.629 23,0008,0011,0966.5,+16.6,065,0107,1664494616,56.618 23,0007,0010,0966.9,+16.5,066,0108,1664494916,56.615 23,0008,0011,0966.7,+16.4,066,0120,1664495216,56.611 21,0006,0008,0966.7,+16.6,065,0121,1664495516,56.608 25,0009,0012,0966.7,+16.8,064,0108,1664495816,56.608 21,0005,0007,0966.9,+16.5,066,0112,1664496116,56.597 23,0005,0007,0967.2,+16.3,067,0138,1664496416,56.591 23,0008,0011,0967.3,+16.3,067,0126,1664496716,56.588 21,0008,0011,0966.8,+16.3,067,0133,1664497016,56.574 23,0007,0010,0967.0,+16.0,069,0101,1664497316,56.578 21,0007,0010,0967.3,+16.3,067,0105,1664497616,56.723 23,0006,0008,0966.9,+16.3,066,0116,1664497916,56.726 21,0009,0012,0966.8,+16.3,067,0131,1664498216,56.723 28,0010,0013,0966.5,+15.9,069,0117,1664498516,56.714 23,0011,0015,0966.7,+16.0,068,0122,1664498816,56.719 21,0004,0006,0966.7,+16.0,068,0136,1664499116,56.712 23,0010,0013,0967.0,+16.1,067,0129,1664499416,56.715 23,0006,0008,0966.9,+15.6,071,0122,1664499716,56.7 23,0008,0011,0967.1,+15.6,070,0113,1664500016,56.705 21,0005,0007,0966.9,+15.5,070,0106,1664500316,56.7 23,0005,0007,0967.0,+15.4,070,0129,1664500616,56.693 23,0007,0010,0967.0,+15.8,068,0114,1664500916,56.697 23,0010,0013,0966.7,+15.3,071,0120,1664501216,56.835 23,0006,0008,0967.0,+16.2,066,0110,1664501516,56.837 23,0006,0008,0967.0,+15.8,068,0118,1664501816,56.845 23,0012,0016,0966.9,+15.7,068,0117,1664502116,56.836 23,0012,0016,0966.8,+16.1,066,0102,1664502416,56.837 23,0007,0010,0967.1,+16.2,066,0107,1664502716,56.826 25,0004,0006,0967.1,+15.7,069,0130,1664503016,56.813 21,0006,0008,0966.9,+15.8,068,0118,1664503316,56.812 23,0007,0010,0966.9,+15.8,068,0120,1664503616,56.804 23,0009,0012,0967.1,+16.0,066,0125,1664503916,56.801 23,0007,0010,0967.2,+15.9,067,0115,1664504216,56.805 23,0003,0005,0967.1,+15.6,069,0116,1664504516,56.791 23,0009,0012,0966.9,+15.8,067,0122,1664504816,56.934 23,0004,0006,0967.3,+15.6,068,0133,1664505116,56.944 28,0007,0010,0967.3,+15.9,066,0105,1664505416,56.943 23,0003,0005,0967.4,+15.5,068,0129,1664505716,56.94 23,0005,0007,0967.4,+15.7,067,0128,1664506016,56.937 23,0003,0005,0967.5,+15.6,067,0110,1664506316,56.931 25,0005,0007,0967.5,+15.7,067,0108,1664506616,56.93 23,0006,0008,0967.2,+15.8,066,0118,1664506916,56.921 21,0006,0008,0967.5,+15.5,068,0095,1664507216,56.913 23,0005,0007,0967.3,+15.9,065,0147,1664507516,56.921 23,0006,0008,0967.4,+15.3,069,0134,1664507816,56.903 99,0008,0011,0967.4,+15.6,067,0121,1664508116,56.915 28,0006,0008,0967.5,+15.3,068,0112,1664508417,57.065 23,0006,0008,0967.3,+15.2,069,0114,1664508717,57.057 23,0008,0011,0967.4,+15.3,068,0108,1664509017,57.056 23,0007,0010,0967.5,+15.4,068,0115,1664509317,57.062 23,0007,0010,0967.6,+15.3,069,0123,1664509617,57.055 21,0008,0011,0967.5,+15.5,067,0120,1664509917,57.054 23,0007,0010,0967.5,+15.3,068,0119,1664510217,57.041 21,0010,0013,0967.4,+15.3,069,0111,1664510517,57.048 21,0008,0011,0967.4,+15.1,069,0115,1664510817,57.035 23,0009,0012,0967.3,+15.2,069,0117,1664511117,57.019 21,0007,0010,0967.2,+15.2,069,0120,1664511417,57.027 23,0006,0008,0967.3,+15.2,069,0124,1664511717,57.026 23,0006,0008,0967.7,+14.9,070,0089,1664512017,57.158 21,0005,0007,0968.0,+15.0,070,0108,1664512317,57.167 23,0006,0008,0967.7,+14.8,071,0134,1664512617,57.157 21,0006,0008,0967.6,+15.7,066,0118,1664512917,57.163 21,0006,0008,0968.2,+15.2,069,0107,1664513217,57.161 21,0008,0011,0968.0,+15.6,067,0121,1664513517,57.163 23,0004,0006,0967.7,+15.4,068,0110,1664513817,57.146 23,0010,0013,0968.1,+15.6,069,0113,1664514117,57.134 23,0009,0012,0967.9,+15.7,069,0125,1664514417,57.143 21,0013,0017,0968.2,+16.0,067,0120,1664514717,57.124 21,0012,0016,0968.0,+16.1,067,0113,1664515017,57.13 23,0006,0008,0968.4,+16.4,065,0103,1664515317,57.132 23,0008,0011,0968.3,+16.7,064,0125,1664515617,57.28 23,0006,0008,0968.4,+16.8,066,0124,1664515917,57.287 21,0007,0010,0968.3,+17.0,065,0108,1664516217,57.283 21,0005,0007,0968.4,+17.2,063,0110,1664516517,57.275 23,0012,0016,0968.3,+17.6,062,0112,1664516817,57.271 21,0010,0013,0968.5,+17.8,062,0117,1664517117,57.295 21,0013,0017,0968.3,+17.9,066,0118,1664517417,57.265 21,0014,0018,0968.6,+18.4,061,0114,1664517717,57.268 99,0022,0029,0968.5,+18.6,061,0111,1664518017,57.264 23,0016,0022,0968.7,+18.6,065,0125,1664518317,57.257 23,0013,0017,0968.7,+18.7,064,0122,1664518617,57.254 21,0008,0011,0968.6,+19.1,062,0103,1664518917,57.246 23,0004,0006,0968.7,+19.3,061,0133,1664519217,57.39 21,0004,0006,0968.8,+19.6,059,0118,1664519517,57.39 21,0004,0006,0968.8,+19.9,059,0107,1664519817,57.389 21,0005,0007,0969.1,+20.2,058,0110,1664520117,57.388 21,0004,0006,0968.8,+20.4,056,0116,1664520417,57.388 21,0003,0005,0968.8,+20.8,054,0146,1664520717,57.389 21,0003,0005,0968.9,+21.1,053,0105,1664521017,57.384 23,0004,0006,0969.1,+21.4,052,0107,1664521317,57.382 21,0004,0006,0968.9,+21.6,053,0129,1664521617,57.38 21,0004,0006,0969.0,+22.0,048,0114,1664521917,57.37 23,0002,0003,0969.0,+22.4,045,0119,1664522217,57.372 23,0002,0003,0969.1,+22.8,044,0111,1664522517,57.362 23,0002,0003,0969.2,+23.2,047,0127,1664522817,57.512 21,0002,0003,0969.2,+23.5,039,0112,1664523117,57.508 99,0003,0005,0969.4,+23.8,040,0107,1664523417,57.503 23,0002,0003,0969.4,+24.4,041,0120,1664523717,57.515 21,0003,0005,0969.3,+24.6,039,0102,1664524017,57.505 23,0007,0010,0969.3,+24.7,039,0115,1664524317,57.495 23,0005,0007,0969.2,+24.8,036,0110,1664524617,57.501 23,0004,0006,0969.3,+25.3,038,0124,1664524917,57.495 23,0003,0005,0969.7,+25.0,036,0127,1664525217,57.495 23,0002,0003,0969.6,+25.5,036,0129,1664525517,57.49 21,0002,0003,0969.8,+25.8,038,0111,1664525817,57.485 23,0002,0003,0969.7,+26.4,039,0094,1664526117,57.481 21,0002,0003,0969.8,+26.1,037,0092,1664526417,57.629 23,0001,0002,0970.0,+26.3,032,0125,1664526717,57.639 23,0003,0005,0969.9,+26.8,036,0128,1664527017,57.638 23,0002,0003,0969.9,+26.7,033,0103,1664527317,57.628 21,0002,0003,0969.9,+26.5,032,0099,1664527617,57.623 21,0002,0003,0969.9,+26.4,033,0117,1664527917,57.622 28,0003,0005,0969.8,+26.2,033,0128,1664528217,57.607 23,0003,0005,0969.8,+26.6,034,0118,1664528517,57.607 23,0001,0002,0969.9,+26.6,032,0124,1664528817,57.597 23,0002,0003,0970.1,+26.5,031,0106,1664529117,57.602 23,0002,0003,0970.0,+26.6,032,0118,1664529417,57.598 23,0002,0003,0969.9,+26.5,031,0114,1664529717,57.582 23,0004,0006,0970.0,+26.6,031,0124,1664530017,57.736 23,0002,0003,0969.9,+26.6,031,0128,1664530317,57.73 23,0003,0005,0970.1,+26.7,031,0097,1664530617,57.741 23,0002,0003,0970.2,+26.8,033,0110,1664530917,57.725 23,0003,0005,0970.2,+27.1,032,0128,1664531217,57.73 23,0002,0003,0969.9,+27.1,031,0113,1664531517,57.72 25,0002,0003,0970.0,+27.0,030,0100,1664531817,57.716 25,0002,0003,0970.4,+26.2,032,0120,1664532117,57.706 23,0003,0005,0970.3,+26.7,031,0109,1664532417,57.697 23,0003,0005,0970.1,+27.4,031,0104,1664532717,57.709 23,0002,0003,0969.8,+27.5,032,0142,1664533017,57.704 23,0002,0003,0970.0,+27.8,033,0119,1664533317,57.695 23,0003,0005,0969.7,+27.7,031,0110,1664533617,57.846 23,0003,0005,0970.0,+27.9,033,0126,1664533917,57.85 23,0002,0003,0969.9,+28.2,030,0104,1664534217,57.851 25,0004,0006,0970.1,+28.1,030,0112,1664534517,57.853 23,0003,0005,0970.1,+28.1,029,0115,1664534817,57.84 23,0003,0005,0969.9,+28.4,030,0121,1664535117,57.841 23,0002,0003,0970.0,+28.1,029,0112,1664535417,57.833 23,0003,0005,0970.1,+28.0,030,0101,1664535717,57.833 23,0003,0005,0970.2,+28.9,028,0097,1664536017,57.836 23,0002,0003,0970.2,+28.7,030,0133,1664536317,57.832 23,0002,0003,0970.0,+28.6,029,0114,1664536617,57.825 25,0003,0005,0970.1,+28.4,028,0114,1664536917,57.826 25,0002,0003,0970.0,+28.7,029,0133,1664537217,57.962 23,0002,0003,0970.2,+29.5,029,0102,1664537517,57.967 28,0002,0003,0970.2,+28.8,027,0121,1664537817,57.964 25,0002,0003,0970.4,+28.8,027,0107,1664538117,57.964 23,0003,0005,0970.1,+29.1,028,0119,1664538417,57.957 23,0001,0002,0970.2,+28.6,031,0127,1664538717,57.974 23,0002,0003,0970.5,+29.0,028,0111,1664539017,57.94 25,0002,0003,0970.5,+28.5,031,0121,1664539317,57.943 23,0001,0002,0970.4,+28.8,029,0116,1664539617,57.938 23,0003,0005,0970.4,+28.5,031,0102,1664539917,57.937 23,0002,0003,0970.5,+28.6,033,0097,1664540217,57.934 25,0003,0005,0970.6,+29.0,031,0126,1664540517,57.929 23,0004,0006,0970.6,+27.7,034,0126,1664540818,58.065 25,0003,0005,0970.7,+27.4,033,0105,1664541118,58.074 25,0002,0003,0970.7,+27.0,035,0105,1664541418,58.067 23,0004,0006,0970.7,+27.3,034,0122,1664541718,58.073 25,0003,0005,0970.5,+27.6,034,0122,1664542018,58.063 23,0003,0005,0970.8,+28.0,033,0092,1664542318,58.052 23,0002,0003,0970.7,+27.9,034,0106,1664542618,58.043 23,0002,0003,0970.7,+27.9,033,0138,1664542918,58.05 23,0002,0003,0970.8,+27.7,032,0108,1664543218,58.043 23,0001,0002,0970.9,+27.8,032,0097,1664543518,58.043 25,0002,0003,0971.2,+27.4,034,0114,1664543818,58.035 23,0002,0003,0970.8,+27.8,034,0100,1664544118,58.031 23,0002,0003,0970.9,+27.2,033,0111,1664544418,58.175 25,0032,0044,0970.9,+27.6,035,0118,1664544718,58.177 25,0018,0024,0971.2,+28.1,034,0120,1664545018,58.185 23,0002,0003,0971.0,+28.4,030,0128,1664545318,58.167 25,0010,0013,0971.3,+27.9,032,0105,1664545618,58.167 23,0003,0005,0971.1,+28.0,032,0115,1664545918,58.159 23,0003,0005,0971.3,+28.1,031,0129,1664546218,58.161 23,0002,0003,0971.3,+27.9,031,0121,1664546518,58.151 33,0002,0003,0971.1,+27.7,032,0110,1664546818,58.148 23,0002,0003,0971.4,+27.5,032,0111,1664547118,58.136 23,0002,0003,0971.5,+27.3,032,0102,1664547418,58.147 23,0002,0003,0971.7,+27.6,032,0122,1664547718,58.132 23,0002,0003,0971.7,+27.6,033,0111,1664548018,58.272 23,0005,0007,0971.6,+27.7,032,0145,1664548318,58.279 25,0003,0005,0971.7,+27.4,033,0097,1664548618,58.269 23,0003,0005,0971.6,+27.4,033,0130,1664548918,58.262 23,0003,0005,0971.8,+27.3,035,0125,1664549218,58.257 23,0003,0005,0971.9,+27.0,038,0120,1664549518,58.257 25,0004,0006,0971.9,+26.1,039,0130,1664549818,58.254 25,0002,0003,0971.9,+26.1,035,0121,1664550118,58.237 23,0002,0003,0971.8,+25.5,039,0110,1664550418,58.242 25,0004,0006,0971.9,+25.6,037,0108,1664550718,58.249 25,0003,0005,0971.9,+25.3,038,0121,1664551018,58.235 25,0003,0005,0972.1,+24.9,038,0115,1664551318,58.227 25,0003,0005,0972.2,+24.6,039,0130,1664551618,58.371 25,0002,0003,0972.1,+24.3,040,0101,1664551918,58.372 30,0004,0006,0972.4,+23.7,042,0116,1664552218,58.364 25,0014,0018,0972.4,+23.4,043,0095,1664552518,58.351 23,0003,0005,0972.3,+23.2,043,0121,1664552818,58.35 23,0003,0005,0972.2,+22.8,044,0112,1664553118,58.338 25,0003,0005,0972.5,+22.6,045,0122,1664553418,58.338 23,0003,0005,0972.6,+22.2,046,0126,1664553718,58.334 25,0003,0005,0972.5,+22.0,047,0105,1664554018,58.328 23,0003,0005,0972.5,+21.7,047,0110,1664554318,58.317 23,0004,0006,0972.8,+21.6,046,0124,1664554618,58.316 25,0003,0005,0972.6,+21.4,046,0124,1664554918,58.307 23,0003,0005,0972.8,+21.1,048,0108,1664555218,58.448 25,0004,0006,0973.0,+20.8,049,0125,1664555518,58.457 25,0004,0006,0973.2,+20.6,049,0117,1664555818,58.453 25,0004,0006,0973.1,+20.4,049,0109,1664556118,58.437 23,0004,0006,0973.1,+20.4,049,0115,1664556418,58.44 23,0004,0006,0973.0,+20.3,048,0111,1664556718,58.436 23,0004,0006,0973.1,+20.1,049,0122,1664557018,58.436 25,0006,0008,0973.1,+19.8,051,0118,1664557318,58.424 23,0005,0007,0973.2,+19.8,050,0126,1664557618,58.414 25,0004,0006,0973.4,+19.9,048,0122,1664557918,58.417 25,0004,0006,0973.4,+19.9,048,0116,1664558218,58.409 23,0004,0006,0973.3,+19.6,049,0107,1664558518,58.405 23,0003,0005,0973.2,+19.7,048,0121,1664558818,58.543 33,0003,0005,0973.1,+19.8,047,0093,1664559118,58.555 25,0003,0005,0973.2,+19.8,047,0129,1664559418,58.554 28,0003,0005,0973.5,+19.2,051,0104,1664559718,58.554 23,0005,0007,0973.6,+19.3,049,0135,1664560018,58.547 23,0004,0006,0973.5,+19.1,050,0117,1664560318,58.53 25,0002,0003,0973.5,+19.1,050,0124,1664560618,58.524 23,0004,0006,0973.3,+19.1,050,0110,1664560918,58.524 23,0003,0005,0973.8,+19.1,049,0115,1664561218,58.522 25,0002,0003,0973.5,+19.2,048,0121,1664561518,58.524 25,0003,0005,0973.5,+19.2,049,0108,1664561818,58.52 25,0008,0011,0973.7,+19.1,049,0097,1664562118,58.495 25,0008,0011,0973.8,+19.0,050,0108,1664562418,58.642 25,0003,0005,0973.4,+18.9,050,0130,1664562718,58.646 23,0003,0005,0973.7,+18.8,050,0111,1664563018,58.637 23,0004,0006,0973.7,+19.0,049,0103,1664563318,58.636 23,0002,0003,0973.5,+19.3,047,0108,1664563618,58.632 25,0003,0005,0973.7,+19.0,049,0105,1664563918,58.64 30,0002,0003,0973.7,+19.0,049,0132,1664564218,58.639 23,0004,0006,0974.0,+18.8,050,0087,1664564518,58.63 21,0003,0005,0973.8,+18.6,051,0113,1664564818,58.635 21,0003,0005,0973.7,+18.2,053,0122,1664565118,58.622 23,0002,0003,0974.0,+18.2,053,0119,1664565418,58.614 23,0004,0006,0974.1,+18.4,051,0122,1664565718,58.615 23,0003,0005,0973.9,+18.2,052,0108,1664566018,58.752 21,0002,0003,0973.6,+18.5,051,0100,1664566318,58.752 23,0004,0006,0973.8,+18.6,050,0122,1664566618,58.748 25,0002,0003,0973.9,+18.9,049,0119,1664566918,58.747 23,0006,0008,0974.0,+18.0,054,0118,1664567218,58.755 23,0002,0003,0974.2,+18.1,055,0126,1664567518,58.743 99,0003,0005,0974.3,+18.1,053,0127,1664567818,58.734 23,0003,0005,0974.0,+18.2,053,0107,1664568118,58.722 23,0003,0005,0974.0,+18.2,053,0129,1664568418,58.722 33,0003,0005,0973.9,+18.3,052,0113,1664568718,58.723 23,0003,0005,0974.0,+18.2,053,0117,1664569018,58.709 23,0002,0003,0973.8,+18.3,052,0109,1664569318,58.703 23,0003,0005,0973.8,+18.3,053,0117,1664569618,58.858 23,0004,0006,0974.1,+18.0,054,0107,1664569918,58.868 23,0005,0007,0974.1,+18.0,054,0117,1664570218,58.858 23,0007,0010,0973.9,+17.6,057,0110,1664570518,58.86 23,0007,0010,0974.1,+17.9,055,0092,1664570818,58.853 23,0008,0011,0974.0,+18.0,054,0107,1664571118,58.855 23,0008,0011,0974.0,+17.9,054,0107,1664571418,58.841 23,0007,0010,0974.4,+17.8,055,0117,1664571718,58.824 21,0008,0011,0974.3,+17.8,055,0101,1664572018,58.834 25,0007,0010,0974.4,+18.1,054,0117,1664572318,58.828 23,0007,0010,0974.1,+18.4,052,0103,1664572618,58.821 23,0009,0012,0974.2,+18.5,052,0130,1664572918,58.829 23,0003,0005,0974.2,+18.3,053,0108,1664573218,58.962 21,0007,0010,0974.1,+18.3,053,0105,1664573518,58.962 23,0005,0007,0974.5,+18.2,054,0119,1664573818,58.963 23,0008,0011,0974.4,+18.2,054,0112,1664574118,58.961 23,0009,0012,0974.4,+18.1,054,0122,1664574418,58.959 23,0003,0005,0974.3,+17.8,055,0112,1664574718,58.956 23,0010,0013,0974.3,+17.6,057,0100,1664575018,58.947 25,0004,0006,0974.3,+17.3,058,0132,1664575318,58.944 25,0008,0011,0974.4,+17.5,057,0124,1664575618,58.947 21,0006,0008,0974.7,+17.6,056,0117,1664575918,58.938 99,0009,0012,0974.5,+17.4,058,0086,1664576218,58.93 23,0007,0010,0974.6,+17.3,058,0091,1664576518,58.926 25,0007,0010,0974.7,+17.3,058,0111,1664576819,59.068 25,0006,0008,0974.4,+17.4,057,0142,1664577119,59.069 28,0008,0011,0974.8,+17.3,058,0114,1664577419,59.075 23,0007,0010,0974.8,+17.3,057,0121,1664577719,59.062 23,0008,0011,0974.7,+17.0,059,0131,1664578019,59.067 23,0006,0008,0974.9,+17.2,058,0099,1664578319,59.055 23,0006,0008,0974.7,+17.4,057,0104,1664578619,59.063 23,0010,0013,0974.8,+17.2,058,0106,1664578919,59.046 25,0007,0010,0974.5,+17.0,059,0133,1664579219,59.043 33,0008,0011,0974.6,+17.2,058,0125,1664579519,59.037 25,0007,0010,0974.7,+16.8,060,0103,1664579819,59.042 23,0007,0010,0974.6,+17.0,060,0119,1664580119,59.033 23,0008,0011,0974.8,+17.2,058,0121,1664580419,59.171 25,0008,0011,0974.5,+17.0,059,0104,1664580719,59.186 23,0007,0010,0974.4,+17.0,059,0120,1664581019,59.182 23,0007,0010,0974.7,+16.9,060,0120,1664581319,59.179 23,0009,0012,0974.8,+17.3,058,0126,1664581619,59.168 23,0006,0008,0974.5,+17.1,060,0097,1664581919,59.187 23,0007,0010,0974.5,+17.0,059,0127,1664582219,59.164 23,0009,0012,0974.7,+17.3,058,0098,1664582519,59.165 21,0009,0012,0974.3,+17.4,057,0111,1664582819,59.171 23,0006,0008,0974.4,+17.0,060,0109,1664583119,59.157 21,0006,0008,0974.5,+17.5,056,0123,1664583419,59.156 30,0005,0007,0974.6,+17.2,058,0111,1664583719,59.139 23,0007,0010,0974.7,+17.3,058,0117,1664584019,59.287 21,0006,0008,0974.3,+17.0,059,0119,1664584319,59.304 23,0006,0008,0974.2,+16.9,060,0121,1664584619,59.302 25,0008,0011,0974.7,+16.9,059,0121,1664584919,59.286 23,0010,0013,0974.3,+16.9,059,0105,1664585219,59.297 23,0006,0008,0974.4,+16.5,061,0130,1664585519,59.279 25,0011,0015,0974.3,+16.4,061,0117,1664585819,59.28 25,0011,0015,0974.0,+16.9,058,0102,1664586119,59.275 23,0012,0016,0974.1,+16.7,059,0129,1664586419,59.261 23,0010,0013,0974.6,+17.1,058,0123,1664586719,59.264 23,0010,0013,0974.5,+17.1,058,0121,1664587019,59.257 21,0010,0013,0974.6,+17.1,057,0104,1664587319,59.252 23,0009,0012,0974.4,+16.6,060,0113,1664587619,59.398 23,0011,0015,0974.5,+16.8,059,0118,1664587919,59.414 23,0009,0012,0974.6,+16.8,059,0119,1664588219,59.402 28,0012,0016,0973.9,+16.9,058,0097,1664588519,59.394 23,0012,0016,0974.2,+16.8,059,0100,1664588819,59.386 21,0011,0015,0973.9,+16.9,058,0128,1664589119,59.395 25,0009,0012,0974.1,+16.8,058,0125,1664589419,59.38 23,0008,0011,0974.1,+16.9,058,0117,1664589719,59.387 23,0008,0011,0974.3,+16.4,061,0142,1664590019,59.388 23,0008,0011,0974.7,+16.7,059,0130,1664590319,59.377 23,0007,0010,0974.4,+16.9,058,0104,1664590619,59.375 23,0008,0011,0974.4,+16.9,059,0127,1664590919,59.381 23,0007,0010,0974.5,+17.2,057,0108,1664591219,59.513 23,0007,0010,0974.1,+17.2,057,0124,1664591519,59.523 23,0008,0011,0974.7,+17.2,058,0121,1664591819,59.523 23,0007,0010,0974.6,+16.9,059,0110,1664592119,59.514 23,0008,0011,0974.3,+16.8,060,0115,1664592419,59.519 21,0008,0011,0974.4,+16.7,061,0097,1664592719,59.508 21,0007,0010,0974.4,+17.0,059,0106,1664593019,59.505 23,0007,0010,0974.5,+16.7,060,0129,1664593319,59.494 23,0007,0010,0974.5,+17.0,059,0113,1664593619,59.491 25,0006,0008,0974.2,+16.9,059,0123,1664593919,59.493 21,0006,0008,0974.2,+16.9,060,0106,1664594219,59.48 23,0006,0008,0974.4,+16.7,061,0120,1664594519,59.473 30,0007,0010,0974.4,+16.7,062,0102,1664594819,59.624 23,0008,0011,0974.4,+16.9,061,0120,1664595119,59.63 23,0008,0011,0974.6,+16.7,063,0117,1664595419,59.62 21,0007,0010,0974.6,+16.9,061,0108,1664595719,59.62 21,0006,0008,0974.7,+16.8,062,0110,1664596019,59.628 21,0007,0010,0974.5,+16.8,062,0104,1664596319,59.612 25,0007,0010,0974.2,+17.0,062,0130,1664596619,59.605 21,0008,0011,0974.2,+16.9,062,0118,1664596919,59.606 23,0007,0010,0974.4,+17.0,062,0107,1664597219,59.608 23,0008,0011,0974.2,+17.1,062,0115,1664597519,59.599 23,0007,0010,0974.3,+17.0,063,0125,1664597819,59.598 21,0008,0011,0974.3,+17.0,063,0100,1664598119,59.587 21,0008,0011,0974.2,+17.1,062,0110,1664598419,59.742 21,0009,0012,0974.3,+17.4,061,0125,1664598719,59.769 21,0008,0011,0974.4,+17.7,060,0113,1664599019,59.748 25,0008,0011,0974.3,+17.6,062,0118,1664599319,59.731 23,0006,0008,0974.5,+17.8,061,0130,1664599619,59.729 23,0008,0011,0974.2,+17.9,060,0111,1664599919,59.721 23,0009,0012,0974.5,+17.8,062,0124,1664600219,59.72 21,0007,0010,0973.9,+17.8,061,0097,1664600519,59.739 23,0008,0011,0973.9,+18.9,056,0116,1664600819,59.712 23,0007,0010,0974.1,+18.6,058,0113,1664601119,59.705 23,0008,0011,0974.4,+18.6,058,0104,1664601419,59.703 23,0007,0010,0974.5,+18.5,059,0120,1664601719,59.699 21,0006,0008,0974.3,+18.6,059,0126,1664602019,59.842 23,0007,0010,0974.2,+18.7,057,0122,1664602319,59.848 23,0014,0018,0974.0,+19.0,057,0120,1664602619,59.847 23,0008,0011,0974.1,+19.0,057,0131,1664602919,59.839 21,0007,0010,0974.1,+19.8,052,0118,1664603219,59.843 21,0006,0008,0974.3,+19.6,055,0109,1664603519,59.836 21,0006,0008,0974.1,+20.0,053,0121,1664603819,59.838 21,0006,0008,0974.4,+20.4,052,0090,1664604119,59.841 23,0006,0008,0974.4,+20.4,055,0112,1664604419,59.829 23,0005,0007,0974.4,+20.5,053,0094,1664604719,59.828 23,0005,0007,0974.5,+20.5,055,0132,1664605019,59.817 21,0005,0007,0974.4,+21.1,050,0118,1664605319,59.814 23,0005,0007,0974.8,+21.3,049,0114,1664605619,59.96 23,0007,0010,0974.7,+21.3,051,0122,1664605919,59.962 23,0006,0008,0974.5,+21.3,052,0137,1664606219,59.958 23,0006,0008,0974.4,+21.5,051,0116,1664606519,59.951 21,0009,0012,0974.6,+21.5,054,0126,1664606819,59.966 25,0009,0012,0974.3,+21.9,054,0123,1664607119,59.954 21,0006,0008,0974.3,+22.3,051,0100,1664607419,59.942 23,0004,0006,0974.2,+22.9,049,0128,1664607719,59.946 23,0009,0012,0974.2,+23.2,048,0100,1664608019,59.945 23,0004,0006,0974.6,+23.5,044,0108,1664608319,59.935 23,0006,0008,0974.4,+23.9,045,0102,1664608619,59.932 23,0006,0008,0974.7,+23.9,044,0114,1664608919,59.939 33,0004,0006,0974.7,+24.0,044,0117,1664609220,0.085 21,0005,0007,0974.7,+24.2,042,0108,1664609520,0.103 23,0005,0007,0974.9,+24.4,043,0142,1664609820,0.074 23,0005,0007,0974.4,+24.4,043,0113,1664610120,0.073 23,0004,0006,0974.5,+24.3,041,0133,1664610420,0.06 21,0006,0008,0974.3,+24.5,039,0133,1664610720,0.087 23,0008,0011,0974.2,+24.2,043,0111,1664611020,0.066 23,0007,0010,0974.2,+24.1,042,0126,1664611320,0.048 23,0005,0007,0974.1,+24.1,043,0117,1664611620,0.044 23,0005,0007,0974.4,+23.8,047,0104,1664611920,0.054 23,0006,0008,0974.5,+24.1,044,0108,1664612220,0.036 23,0005,0007,0974.6,+24.1,043,0132,1664612520,0.03 21,0005,0007,0974.5,+24.1,044,0093,1664612820,0.184 23,0005,0007,0974.6,+24.0,046,0115,1664613120,0.18 23,0006,0008,0974.8,+23.8,051,0119,1664613420,0.179 23,0009,0012,0974.8,+24.1,048,0109,1664613720,0.18 23,0010,0013,0974.9,+24.0,049,0122,1664614020,0.171 28,0007,0010,0974.8,+24.0,048,0123,1664614320,0.176 23,0007,0010,0974.5,+24.0,049,0127,1664614620,0.172 21,0007,0010,0974.7,+23.8,050,0115,1664614920,0.155 23,0007,0010,0974.7,+23.6,049,0119,1664615220,0.159 23,0006,0008,0974.7,+23.5,050,0107,1664615520,0.156 23,0005,0007,0974.3,+23.3,051,0106,1664615820,0.156 23,0006,0008,0974.3,+23.4,050,0123,1664616120,0.134 23,0005,0007,0974.4,+23.5,047,0101,1664616420,0.283 21,0005,0007,0974.5,+23.2,050,0133,1664616720,0.305 23,0003,0005,0974.9,+23.3,048,0124,1664617020,0.29 25,0003,0005,0974.8,+23.3,044,0123,1664617320,0.258 23,0005,0007,0974.8,+23.5,043,0100,1664617620,0.264 23,0003,0005,0974.8,+22.9,048,0125,1664617920,0.252 23,0004,0006,0974.2,+22.6,049,0115,1664618220,0.262 25,0003,0005,0974.4,+22.3,052,0108,1664618520,0.252 23,0003,0005,0974.4,+22.1,051,0098,1664618820,0.244 13,0003,0005,0974.6,+21.8,054,0105,1664619120,0.238 28,0003,0005,0974.7,+21.4,057,0124,1664619420,0.234 35,0003,0005,0974.2,+21.1,059,0100,1664619720,0.225 23,0003,0005,0974.3,+21.1,059,0117,1664620020,0.381 30,0002,0003,0974.9,+21.7,053,0120,1664620320,0.398 25,0002,0003,0975.3,+21.9,052,0111,1664620620,0.376 25,0005,0007,0975.1,+21.9,056,0119,1664620920,0.363 28,0004,0006,0975.0,+22.2,055,0128,1664621220,0.36 28,0004,0006,0974.9,+22.6,053,0119,1664621520,0.358 28,0003,0005,0975.0,+22.9,052,0118,1664621820,0.351 30,0004,0006,0974.9,+23.7,051,0116,1664622120,0.376 30,0004,0006,0974.9,+24.0,050,0131,1664622420,0.348 28,0004,0006,0974.5,+24.1,046,0121,1664623020,0.344 30,0004,0006,0974.5,+23.8,047,0111,1664623320,0.343 28,0003,0005,0974.0,+23.6,048,0120,1664623620,0.478 28,0004,0006,0973.9,+23.2,049,0112,1664623920,0.473 28,0004,0006,0973.4,+23.0,050,0116,1664624220,0.478 28,0003,0005,0973.2,+23.1,050,0104,1664624520,0.459 30,0005,0007,0973.5,+24.0,049,0122,1664624820,0.469 28,0003,0005,0973.6,+24.2,048,0109,1664625120,0.465 30,0005,0007,0973.3,+24.4,048,0123,1664625420,0.48 28,0004,0006,0973.3,+24.3,049,0108,1664625720,0.463 30,0006,0008,0973.1,+24.0,050,0125,1664626020,0.459 99,0006,0008,0973.1,+23.6,049,0106,1664626320,0.48 30,0005,0007,0972.7,+23.2,052,0135,1664626620,0.445 28,0007,0010,0972.9,+22.8,055,0123,1664626920,0.438 30,0004,0006,0972.6,+22.6,055,0094,1664627220,0.585 25,0004,0006,0972.3,+22.3,058,0121,1664627520,0.579 25,0005,0007,0972.6,+22.2,059,0122,1664627820,0.576 25,0003,0005,0972.3,+22.0,059,0103,1664628120,0.583 33,0003,0005,0972.8,+21.8,057,0130,1664628420,0.578 33,0002,0003,0972.7,+21.9,056,0110,1664628720,0.569 37,0004,0006,0972.7,+21.9,058,0114,1664629020,0.568 33,0006,0008,0972.5,+22.1,060,0117,1664629320,0.562 33,0004,0006,0972.4,+22.0,058,0103,1664629620,0.559 30,0004,0006,0972.2,+21.8,059,0127,1664629920,0.549 30,0004,0006,0972.5,+21.8,060,0114,1664630220,0.545 30,0005,0007,0972.2,+21.6,062,0116,1664630520,0.549 30,0004,0006,0972.5,+21.3,066,0127,1664630820,0.7 30,0003,0005,0972.6,+21.3,066,0116,1664631120,0.702 30,0003,0005,0973.1,+21.3,061,0119,1664631420,0.682 25,0003,0005,0973.0,+21.2,062,0104,1664631720,0.691 33,0004,0006,0972.7,+21.1,065,0110,1664632020,0.682 35,0004,0006,0972.2,+20.8,069,0119,1664632320,0.677 30,0005,0007,0971.5,+20.7,070,0120,1664632620,0.679 06,0006,0008,0971.6,+21.0,064,0082,1664632920,0.672 30,0006,0008,0971.0,+20.6,072,0109,1664633220,0.665 30,0007,0010,0971.3,+20.5,073,0114,1664633520,0.659 33,0005,0007,0971.2,+20.8,071,0110,1664633820,0.652 35,0004,0006,0971.4,+20.7,068,0133,1664634120,0.647 33,0004,0006,0971.4,+20.8,069,0114,1664634420,0.794 30,0005,0007,0971.1,+20.6,068,0108,1664634720,0.796 37,0005,0007,0971.1,+20.7,069,0096,1664635020,0.795 35,0005,0007,0971.7,+20.4,069,0120,1664635320,0.801 33,0004,0006,0971.6,+20.2,072,0122,1664635620,0.786 30,0004,0006,0972.0,+20.4,071,0117,1664635920,0.77 30,0004,0006,0971.3,+20.5,070,0113,1664636220,0.773 28,0003,0005,0971.0,+20.6,067,0133,1664636520,0.778 30,0005,0007,0970.7,+20.5,068,0116,1664636820,0.77 28,0006,0008,0970.3,+20.3,070,0106,1664637120,0.765 35,0006,0008,0970.0,+20.2,070,0117,1664637420,0.75 35,0005,0007,0970.1,+20.3,069,0108,1664637720,0.756 30,0010,0013,0970.1,+20.3,069,0140,1664638020,0.913 33,0006,0008,0969.5,+20.0,070,0114,1664638320,0.9 30,0008,0011,0969.7,+20.0,071,0123,1664638620,0.896 28,0008,0011,0969.4,+19.9,070,0093,1664638920,0.887 30,0009,0012,0969.6,+19.9,069,0109,1664639220,0.875 28,0008,0011,0969.5,+19.7,071,0106,1664639520,0.884 30,0007,0010,0969.3,+19.8,068,0125,1664639820,0.873 28,0007,0010,0969.3,+19.8,067,0118,1664640120,0.884 28,0005,0007,0969.4,+20.0,065,0124,1664640420,0.868 25,0006,0008,0969.3,+20.0,063,0113,1664640720,0.863 28,0005,0007,0969.4,+19.9,064,0107,1664641020,0.849 99,0005,0007,0969.2,+19.6,067,0111,1664641620,0.996 25,0006,0008,0969.3,+19.6,065,0107,1664641921,1.001 33,0005,0007,0969.5,+19.2,068,0134,1664642220,0.994 28,0007,0010,0969.5,+19.2,069,0107,1664642520,0.995 33,0009,0012,0969.2,+19.1,070,0129,1664642820,0.992 30,0011,0015,0969.2,+19.1,069,0125,1664643121,1.006 25,0008,0011,0969.6,+19.0,069,0104,1664643420,0.984 30,0006,0008,0969.2,+19.1,068,0126,1664643720,0.975 30,0011,0015,0969.7,+18.9,069,0106,1664644020,0.974 28,0006,0008,0969.4,+18.8,070,0105,1664644320,0.969 33,0009,0012,0969.6,+18.6,071,0124,1664644620,0.962 33,0008,0011,0969.3,+18.7,070,0107,1664644920,0.964 33,0016,0022,0969.2,+18.6,070,0130,1664645221,1.101 30,0007,0010,0969.4,+18.6,070,0135,1664645521,1.116 30,0009,0012,0969.0,+18.5,071,0123,1664645821,1.113 33,0020,0027,0969.1,+18.6,069,0107,1664646121,1.101 30,0006,0008,0969.1,+18.4,071,0113,1664646421,1.098 30,0015,0021,0968.6,+18.5,069,0128,1664646721,1.099 25,0006,0008,0968.9,+18.3,071,0120,1664647021,1.086 30,0008,0011,0968.6,+18.4,070,0105,1664647321,1.086 28,0011,0015,0968.2,+18.1,072,0129,1664647621,1.073 99,0007,0010,0968.2,+18.3,072,0131,1664647921,1.077 28,0008,0011,0967.9,+18.1,072,0107,1664648221,1.068 30,0007,0010,0967.8,+18.0,074,0146,1664648521,1.075 23,0007,0010,0968.0,+18.1,072,0128,1664648821,1.234 23,0007,0010,0968.0,+18.2,072,0107,1664649121,1.22 25,0008,0011,0968.0,+18.1,071,0108,1664649421,1.207 28,0007,0010,0968.0,+18.1,072,0110,1664649721,1.204 23,0006,0008,0968.0,+18.1,072,0126,1664650021,1.195 28,0007,0010,0968.6,+18.2,071,0105,1664650321,1.187 30,0007,0010,0968.3,+18.4,070,0106,1664650621,1.186 25,0006,0008,0968.7,+18.2,073,0092,1664650921,1.179 25,0008,0011,0968.6,+18.1,074,0106,1664651221,1.175 28,0007,0010,0968.6,+18.1,076,0106,1664651521,1.167 25,0008,0011,0968.4,+17.9,077,0103,1664651821,1.18 28,0007,0010,0967.9,+17.8,078,0122,1664652121,1.159 28,0008,0011,0968.9,+17.8,078,0126,1664652421,1.494 28,0008,0011,0968.5,+17.9,078,0114,1664652721,1.313 25,0007,0010,0968.6,+17.7,078,0120,1664653021,1.315 28,0007,0010,0968.5,+17.9,076,0126,1664653321,1.305 28,0007,0010,0968.5,+17.9,078,0131,1664653621,1.293 23,0007,0010,0968.7,+18.0,076,0140,1664653921,1.291 28,0006,0008,0968.6,+17.9,077,0120,1664654221,1.287 25,0007,0010,0968.6,+18.0,077,0125,1664654521,1.295 25,0006,0008,0968.3,+17.9,078,0126,1664654821,1.316 23,0006,0008,0968.3,+18.3,074,0114,1664655121,1.278 23,0005,0007,0968.4,+18.5,073,0114,1664655421,1.282 21,0008,0011,0968.5,+18.8,071,0105,1664655721,1.265 28,0006,0008,0968.4,+18.6,073,0140,1664656021,1.418 25,0006,0008,0968.5,+18.4,075,0113,1664656321,1.432 28,0016,0022,0968.4,+18.3,077,0132,1664656621,1.433 28,0004,0006,0968.4,+18.7,072,0117,1664656921,1.419 25,0003,0005,0968.6,+18.6,073,0126,1664657221,1.434 28,0010,0013,0968.9,+18.5,074,0120,1664657521,1.406 25,0016,0022,0968.7,+18.1,079,0134,1664657821,1.424 23,0014,0018,0968.4,+18.0,079,0106,1664658121,1.393 25,0027,0037,0969.2,+17.9,080,0131,1664658421,1.392 23,0012,0016,0969.2,+17.9,079,0130,1664658721,1.387 25,0011,0015,0969.3,+17.9,080,0117,1664659021,1.389 30,0011,0015,0969.6,+17.8,080,0134,1664659321,1.404 30,0008,0011,0969.3,+17.6,080,0126,1664659621,1.517 30,0011,0015,0969.6,+17.6,081,0129,1664659921,1.524 33,0006,0008,0970.0,+17.6,081,0130,1664660221,1.508 28,0014,0018,0969.6,+17.7,081,0123,1664660521,1.526 28,0006,0008,0969.3,+17.7,081,0120,1664660821,1.517 30,0011,0015,0969.6,+17.6,082,0135,1664661121,1.509 28,0009,0012,0969.5,+17.6,082,0109,1664661421,1.505 28,0010,0013,0969.5,+17.5,083,0130,1664661721,1.506 28,0011,0015,0969.5,+17.5,083,0121,1664662021,1.505 25,0010,0013,0969.4,+17.6,082,0150,1664662321,1.503 28,0010,0013,0969.4,+17.7,082,0135,1664662621,1.5 25,0010,0013,0969.2,+17.6,082,0119,1664662921,1.491 25,0012,0016,0969.3,+17.6,082,0126,1664663221,1.63 25,0009,0012,0969.3,+17.5,083,0133,1664663521,1.636 25,0004,0006,0969.6,+17.6,083,0138,1664663821,1.652 28,0011,0015,0969.5,+17.7,082,0130,1664664121,1.629 28,0010,0013,0969.3,+17.7,082,0150,1664664421,1.62 23,0006,0008,0969.3,+17.5,082,0131,1664664721,1.622 21,0011,0015,0969.7,+17.4,079,0136,1664665021,1.627 28,0010,0013,0969.3,+17.5,081,0135,1664665321,1.615 23,0007,0010,0969.5,+17.1,076,0120,1664665621,1.603 23,0007,0010,0969.2,+16.9,078,0136,1664665921,1.607 23,0006,0008,0969.5,+16.5,077,0127,1664666221,1.598 25,0006,0008,0969.2,+16.4,078,0122,1664666521,1.604 23,0005,0007,0969.1,+16.4,079,0109,1664666821,1.733 28,0008,0011,0969.0,+16.5,080,0128,1664667121,1.739 25,0004,0006,0968.7,+16.6,078,0118,1664667421,1.873 25,0009,0012,0968.8,+16.4,080,0123,1664667721,1.729 30,0005,0007,0968.7,+16.2,078,0116,1664668021,1.734 23,0003,0005,0969.0,+16.3,077,0123,1664668321,1.719 21,0007,0010,0968.4,+16.1,080,0111,1664668621,1.727 23,0007,0010,0968.2,+16.4,078,0120,1664668921,1.709 23,0004,0006,0968.9,+16.2,079,0120,1664669221,1.716 23,0004,0006,0968.5,+16.0,079,0101,1664669521,1.715 23,0009,0012,0968.3,+15.9,080,0100,1664669821,1.711 25,0005,0007,0968.2,+15.9,080,0132,1664670121,1.707 25,0009,0012,0968.3,+15.8,080,0110,1664670421,1.845 28,0008,0011,0968.0,+15.8,080,0126,1664670721,1.88 23,0005,0007,0968.5,+15.8,080,0105,1664671021,1.851 30,0009,0012,0968.5,+15.8,080,0121,1664671321,1.842 28,0009,0012,0968.7,+15.7,080,0115,1664671621,1.845 28,0005,0007,0968.8,+15.7,081,0126,1664671921,1.835 30,0005,0007,0968.7,+15.9,079,0130,1664672221,1.827 28,0006,0008,0968.5,+15.8,078,0133,1664672521,1.818 23,0010,0013,0968.8,+15.9,078,0105,1664672821,1.812 25,0005,0007,0968.9,+15.9,079,0108,1664673121,1.817 28,0007,0010,0968.7,+15.7,080,0119,1664673421,1.801 30,0009,0012,0968.6,+15.7,080,0110,1664673721,1.805 28,0009,0012,0968.4,+15.7,081,0141,1664674021,1.955 28,0006,0008,0968.6,+15.6,080,0120,1664674321,1.95 99,0004,0006,0968.7,+15.7,079,0132,1664674621,1.955 25,0009,0012,0968.9,+15.6,079,0093,1664674921,1.949 25,0006,0008,0968.6,+15.7,079,0122,1664675221,1.968 28,0004,0006,0968.8,+15.6,079,0110,1664675521,1.949 28,0004,0006,0968.9,+15.5,080,0116,1664675821,1.943 28,0006,0008,0969.1,+15.5,080,0114,1664676121,1.938 25,0005,0007,0968.9,+15.4,080,0128,1664676421,1.93 25,0004,0006,0969.1,+15.3,080,0103,1664676721,1.934 23,0008,0011,0969.0,+15.2,080,0127,1664677021,1.933 28,0007,0010,0968.9,+15.2,077,0112,1664677321,1.926 28,0004,0006,0969.2,+15.0,078,0116,1664677622,2.07 23,0004,0006,0969.1,+15.1,076,0089,1664677922,2.082 21,0003,0005,0969.2,+14.9,077,0113,1664678222,2.072 25,0005,0007,0969.2,+14.9,078,0105,1664678522,2.064 21,0009,0012,0969.4,+14.8,078,0111,1664678822,2.077 18,0004,0006,0969.3,+14.6,078,0115,1664679122,2.061 23,0003,0005,0969.7,+14.4,079,0123,1664679422,2.053 23,0007,0010,0969.7,+14.4,078,0137,1664679722,2.061 28,0004,0006,0969.6,+14.4,077,0146,1664680022,2.052 30,0004,0006,0969.6,+14.2,078,0099,1664680322,2.045 23,0007,0010,0969.8,+14.1,079,0101,1664680622,2.036 23,0004,0006,0969.8,+14.1,079,0117,1664680922,2.037 28,0006,0008,0969.8,+14.2,078,0116,1664681222,2.208 21,0005,0007,0970.2,+14.3,078,0130,1664681522,2.187 23,0004,0006,0969.8,+14.1,078,0115,1664681822,2.189 21,0007,0010,0970.0,+14.0,077,0132,1664682122,2.178 28,0006,0008,0970.2,+13.9,077,0118,1664682422,2.173 21,0011,0015,0970.4,+13.9,078,0109,1664682722,2.169 21,0009,0012,0970.2,+14.0,075,0097,1664683022,2.164 18,0011,0015,0970.5,+13.8,078,0137,1664683322,2.158 25,0008,0011,0970.6,+13.9,078,0097,1664683622,2.161 25,0010,0013,0971.0,+13.8,078,0115,1664683922,2.154 21,0009,0012,0970.7,+13.8,078,0115,1664684222,2.145 21,0010,0013,0970.8,+13.8,077,0115,1664684522,2.142 23,0011,0015,0970.8,+13.7,078,0115,1664684822,2.287 23,0009,0012,0971.1,+13.9,078,0128,1664685122,2.295 21,0013,0017,0971.1,+14.0,078,0101,1664685422,2.311 23,0016,0022,0971.4,+13.7,079,0108,1664685722,2.302 30,0009,0012,0971.2,+13.6,080,0116,1664686022,2.293 28,0017,0023,0971.3,+13.8,080,0119,1664686322,2.289 21,0013,0017,0971.1,+14.0,079,0130,1664686622,2.278 21,0010,0013,0971.3,+13.9,080,0101,1664686922,2.276 21,0011,0015,0971.2,+14.0,080,0117,1664687222,2.279 25,0012,0016,0971.5,+14.2,078,0117,1664687522,2.272 21,0011,0015,0971.5,+14.3,076,0122,1664687822,2.255 21,0011,0015,0971.6,+14.4,077,0112,1664688122,2.266 18,0009,0012,0971.8,+14.5,078,0126,1664688422,2.407 25,0007,0010,0971.8,+15.0,075,0118,1664688722,2.415 25,0007,0010,0972.1,+15.1,075,0121,1664689022,2.399 25,0008,0011,0971.9,+15.5,075,0122,1664689322,2.398 33,0013,0017,0972.2,+15.5,072,0120,1664689622,2.402 33,0010,0013,0972.5,+15.4,074,0137,1664689922,2.402 25,0009,0012,0972.6,+15.6,071,0123,1664690222,2.395 28,0006,0008,0972.5,+15.9,063,0116,1664690522,2.391 30,0004,0006,0972.5,+16.1,063,0125,1664690822,2.387 23,0007,0010,0972.9,+16.3,060,0104,1664691122,2.391 25,0008,0011,0972.7,+16.4,062,0099,1664691422,2.377 30,0007,0010,0972.9,+16.0,059,0137,1664691722,2.385 28,0008,0011,0973.0,+15.9,061,0114,1664692022,2.532 23,0006,0008,0972.9,+16.5,063,0109,1664692322,2.544 30,0007,0010,0973.0,+16.0,058,0131,1664692622,2.526 23,0006,0008,0973.0,+15.8,060,0110,1664692922,2.518 21,0004,0006,0973.0,+15.7,056,0123,1664693222,2.525 25,0005,0007,0972.7,+15.5,059,0139,1664693522,2.51 25,0010,0013,0973.1,+15.7,056,0123,1664693822,2.506 28,0011,0015,0973.0,+15.8,055,0116,1664694122,2.508 23,0005,0007,0973.1,+16.6,050,0116,1664694422,2.498 30,0004,0006,0973.6,+17.0,049,0114,1664694722,2.519 30,0004,0006,0973.7,+17.4,051,0118,1664695022,2.495 30,0008,0011,0973.2,+17.9,047,0110,1664695322,2.49 23,0009,0012,0973.6,+18.2,047,0128,1664695622,2.643 30,0019,0026,0973.3,+19.0,047,0126,1664695922,2.642 30,0011,0015,0973.2,+19.1,045,0119,1664696222,2.644 30,0002,0003,0973.5,+19.6,046,0116,1664696522,2.638 30,0002,0003,0973.4,+19.6,044,0131,1664696822,2.632 30,0002,0003,0973.2,+19.8,045,0125,1664697122,2.645 25,0002,0003,0973.5,+20.2,043,0109,1664697422,2.634 30,0002,0003,0973.5,+20.7,042,0121,1664697722,2.619 30,0002,0003,0973.5,+20.7,042,0118,1664698022,2.636 30,0003,0005,0973.4,+20.7,042,0109,1664698322,2.621 33,0002,0003,0973.7,+21.4,039,0115,1664698622,2.633 33,0002,0003,0973.6,+21.1,039,0114,1664698922,2.612 33,0002,0003,0973.4,+21.5,039,0134,1664699222,2.757 30,0002,0003,0973.6,+21.3,038,0108,1664699522,2.763 30,0002,0003,0973.6,+22.1,041,0106,1664699822,2.755 33,0001,0002,0973.3,+22.0,039,0107,1664700122,2.761 30,0002,0003,0973.6,+21.9,038,0114,1664700422,2.752 33,0001,0002,0973.5,+21.8,037,0136,1664700722,2.738 30,0002,0003,0973.5,+21.7,038,0100,1664701022,2.726 30,0002,0003,0973.5,+22.2,039,0115,1664701322,2.728 33,0002,0003,0973.4,+22.3,038,0111,1664701622,2.724 33,0002,0003,0973.3,+22.1,037,0121,1664701922,2.717 33,0002,0003,0973.3,+22.2,036,0122,1664702222,2.72 33,0020,0027,0973.2,+22.5,039,0132,1664702522,2.722 30,0002,0003,0973.3,+22.1,036,0106,1664702822,2.852 28,0001,0002,0973.3,+22.8,036,0128,1664703122,2.866 28,0001,0002,0973.0,+22.8,036,0131,1664703422,2.857 28,0002,0003,0973.3,+23.1,036,0098,1664703722,2.854 25,0002,0003,0973.6,+22.7,033,0119,1664704022,2.849 25,0002,0003,0973.6,+22.6,033,0129,1664704322,2.843 23,0001,0002,0973.5,+22.9,035,0129,1664704622,2.843 21,0002,0003,0973.3,+23.2,036,0121,1664704922,2.835 21,0002,0003,0973.4,+23.2,034,0105,1664705222,2.829 21,0002,0003,0973.7,+23.1,036,0100,1664705822,2.841 99,0002,0003,0973.4,+22.9,034,0118,1664706122,2.813 18,0004,0006,0973.4,+23.0,033,0134,1664706422,2.963 18,0004,0006,0973.2,+23.3,035,0113,1664706722,2.962 21,0004,0006,0973.0,+23.1,034,0106,1664707022,2.967 21,0007,0010,0973.2,+23.2,033,0090,1664707322,2.961 28,0010,0013,0972.9,+23.2,035,0138,1664707622,2.963 23,0014,0018,0973.0,+23.2,033,0111,1664707922,2.956 25,0013,0017,0973.2,+23.6,033,0124,1664708222,2.945 25,0012,0016,0973.0,+23.9,032,0100,1664708522,2.951 21,0010,0013,0973.1,+24.1,034,0108,1664708822,2.932 16,0002,0003,0973.0,+23.7,031,0109,1664709122,2.937 13,0002,0003,0973.2,+23.6,033,0130,1664709422,2.934 18,0003,0005,0973.1,+23.1,032,0116,1664709722,2.931 18,0013,0017,0973.4,+22.2,032,0124,1664710023,3.071 18,0011,0015,0973.3,+22.8,032,0123,1664710323,3.065 13,0006,0008,0973.1,+22.9,034,0114,1664710623,3.061 21,0007,0010,0973.1,+22.8,033,0131,1664710923,3.059 21,0010,0013,0972.9,+22.2,035,0106,1664711223,3.049 18,0005,0007,0972.9,+22.3,035,0121,1664711523,3.047 18,0002,0003,0973.0,+21.6,034,0124,1664711823,3.037 18,0003,0005,0973.2,+21.9,035,0115,1664712123,3.041 18,0002,0003,0973.2,+21.9,033,0099,1664712423,3.028 21,0002,0003,0973.3,+21.5,033,0101,1664712723,3.028 21,0003,0005,0973.1,+21.9,035,0108,1664713023,3.02 99,0003,0005,0973.0,+22.0,034,0127,1664713323,3.019 21,0004,0006,0972.6,+21.8,034,0108,1664713623,3.165 21,0003,0005,0973.0,+21.6,031,0125,1664713923,3.177 18,0002,0003,0972.9,+21.5,035,0118,1664714223,3.174 13,0012,0016,0972.8,+21.7,037,0123,1664714523,3.166 21,0003,0005,0972.9,+22.2,034,0093,1664714823,3.16 18,0002,0003,0972.9,+22.1,034,0121,1664715123,3.144 21,0002,0003,0972.9,+22.0,034,0120,1664715423,3.163 23,0003,0005,0972.6,+21.9,035,0103,1664715723,3.134 18,0003,0005,0972.6,+21.9,036,0098,1664716023,3.134 18,0003,0005,0972.7,+21.9,034,0137,1664716323,3.143 18,0002,0003,0972.7,+21.9,034,0121,1664716623,3.133 99,0003,0005,0972.9,+22.0,033,0113,1664716923,3.122 23,0002,0003,0972.9,+22.7,032,0127,1664717223,3.271 18,0002,0003,0972.7,+22.2,034,0109,1664717523,3.26 13,0002,0003,0972.7,+22.4,032,0118,1664717823,3.262 33,0003,0005,0972.7,+23.0,034,0100,1664718123,3.256 28,0005,0007,0972.7,+23.8,036,0113,1664718423,3.256 33,0005,0007,0972.6,+24.0,039,0122,1664719323,3.235 33,0002,0003,0972.8,+22.2,034,0114,1664719623,3.234 35,0003,0005,0972.8,+22.7,032,0118,1664719923,3.236 35,0003,0005,0972.6,+22.4,034,0121,1664720223,3.231 37,0005,0007,0972.5,+22.5,033,0112,1664720523,3.22 35,0002,0003,0972.3,+22.5,033,0129,1664720823,3.369 37,0002,0003,0972.6,+22.6,032,0126,1664721123,3.374 35,0002,0003,0972.4,+22.7,032,0129,1664721423,3.389 35,0002,0003,0972.6,+22.6,032,0123,1664721723,3.364 37,0002,0003,0972.2,+22.2,035,0125,1664722023,3.358 35,0002,0003,0972.2,+22.4,033,0112,1664722323,3.357 35,0003,0005,0972.6,+22.6,032,0125,1664722623,3.354 35,0002,0003,0972.6,+23.0,030,0132,1664722923,3.347 35,0002,0003,0972.6,+21.9,031,0108,1664723223,3.354 35,0002,0003,0972.7,+22.3,032,0123,1664723523,3.333 37,0003,0005,0972.5,+21.7,034,0116,1664723823,3.333 35,0003,0005,0972.6,+21.4,035,0130,1664724123,3.328 35,0004,0006,0972.7,+20.7,038,0123,1664724423,3.48 35,0003,0005,0972.6,+20.7,038,0130,1664724723,3.458 35,0003,0005,0972.5,+20.2,039,0099,1664725023,3.467 35,0002,0003,0972.5,+20.0,039,0133,1664725323,3.455 35,0004,0006,0972.4,+19.4,042,0118,1664725623,3.455 33,0005,0007,0972.3,+19.1,044,0098,1664725923,3.453 35,0006,0008,0972.6,+19.0,043,0123,1664726223,3.448 37,0006,0008,0972.7,+18.6,045,0123,1664726523,3.439 35,0007,0010,0972.4,+18.3,046,0132,1664726823,3.431 37,0007,0010,0972.5,+18.0,046,0109,1664727123,3.419 35,0013,0017,0972.5,+18.0,046,0118,1664727423,3.419 35,0021,0028,0972.6,+17.9,047,0108,1664727723,3.412 35,0007,0010,0972.5,+17.6,050,0126,1664728023,3.565 35,0011,0015,0972.7,+17.4,048,0127,1664728323,3.566 35,0010,0013,0972.5,+17.2,048,0137,1664728623,3.562 35,0013,0017,0972.7,+16.9,049,0130,1664728923,3.561 35,0013,0017,0972.6,+16.6,050,0109,1664729223,3.548 35,0010,0013,0972.5,+16.4,050,0121,1664729523,3.549 37,0005,0007,0972.4,+16.1,051,0112,1664729823,3.541 35,0005,0007,0972.6,+16.5,050,0107,1664730123,3.537 35,0010,0013,0972.6,+16.4,050,0128,1664730423,3.541 35,0008,0011,0972.6,+15.8,053,0124,1664730723,3.529 35,0006,0008,0972.6,+15.9,055,0110,1664731023,3.538 35,0012,0016,0972.4,+15.8,051,0127,1664731323,3.529 35,0006,0008,0972.6,+15.4,053,0126,1664731623,3.67 35,0004,0006,0972.5,+15.0,055,0129,1664731923,3.666 35,0005,0007,0972.4,+15.0,056,0108,1664732223,3.665 37,0004,0006,0972.4,+14.6,056,0117,1664732523,3.659 35,0005,0007,0972.7,+14.7,056,0120,1664732823,3.658 35,0006,0008,0972.5,+14.5,055,0116,1664733123,3.658 37,0004,0006,0972.8,+14.4,055,0105,1664733423,3.656 35,0004,0006,0972.5,+14.6,055,0123,1664733723,3.65 37,0004,0006,0972.6,+14.6,055,0100,1664734023,3.64 37,0004,0006,0972.7,+14.5,055,0126,1664734323,3.637 35,0004,0006,0972.6,+14.4,055,0144,1664734623,3.635 35,0004,0006,0972.7,+14.4,056,0120,1664734923,3.632 35,0005,0007,0972.6,+14.3,057,0102,1664735223,3.84 35,0005,0007,0972.4,+14.2,057,0120,1664735523,3.78 35,0004,0006,0972.5,+14.2,055,0123,1664735823,3.768 35,0003,0005,0972.4,+14.3,054,0113,1664736123,3.77 35,0004,0006,0972.6,+14.3,053,0113,1664736423,3.767 35,0003,0005,0972.8,+14.1,055,0124,1664736723,3.759 35,0002,0003,0973.1,+14.2,053,0115,1664737023,3.759 35,0003,0005,0973.0,+13.9,057,0118,1664737323,3.75 35,0003,0005,0972.8,+14.0,055,0114,1664737623,3.743 35,0003,0005,0972.8,+14.0,055,0113,1664737923,3.745 35,0004,0006,0972.8,+13.8,057,0127,1664738223,3.735 35,0003,0005,0972.5,+14.1,055,0125,1664738523,3.735 37,0002,0003,0972.7,+13.9,055,0130,1664738823,3.882 35,0003,0005,0972.5,+13.8,056,0108,1664739123,3.889 35,0002,0003,0972.6,+13.5,059,0109,1664739423,3.897 99,0003,0005,0972.6,+13.6,057,0136,1664739723,3.89 99,0003,0005,0972.6,+13.5,060,0118,1664740023,3.904 35,0004,0006,0972.4,+13.3,060,0145,1664740323,3.887 35,0003,0005,0972.7,+13.3,059,0132,1664740623,3.884 35,0003,0005,0972.7,+13.3,059,0113,1664740923,3.881 35,0004,0006,0972.5,+13.4,061,0119,1664741223,3.88 35,0004,0006,0972.3,+13.1,062,0115,1664741523,3.867 35,0003,0005,0972.1,+12.9,061,0116,1664741823,3.86 35,0004,0006,0972.3,+13.1,061,0121,1664742123,3.854 35,0004,0006,0972.3,+12.6,064,0107,1664742424,4.003 35,0006,0008,0972.5,+13.0,063,0104,1664742724,4.006 35,0007,0010,0972.3,+12.6,065,0107,1664743024,4.005 35,0005,0007,0972.5,+12.7,063,0122,1664743324,4.009 35,0003,0005,0972.5,+12.7,060,0131,1664743623,3.992 35,0006,0008,0972.4,+12.4,065,0128,1664743923,3.989 40,0002,0003,0972.1,+12.5,062,0117,1664744223,3.987 35,0002,0003,0972.4,+12.7,059,0136,1664744523,3.998 35,0002,0003,0972.4,+12.7,059,0091,1664744823,3.99 35,0002,0003,0972.2,+12.9,057,0129,1664745123,3.977 35,0001,0002,0972.2,+12.8,058,0116,1664745423,3.975 35,0005,0007,0972.0,+12.9,060,0122,1664745723,3.973 35,0004,0006,0972.6,+12.4,063,0103,1664746024,4.12 37,0003,0005,0972.2,+12.9,056,0121,1664746324,4.129 42,0002,0003,0972.1,+12.9,056,0118,1664746624,4.125 35,0002,0003,0972.0,+13.0,055,0112,1664746924,4.118 35,0002,0003,0972.1,+12.9,055,0113,1664747224,4.11 35,0001,0002,0971.9,+12.9,056,0115,1664747524,4.106 35,0002,0003,0972.2,+12.9,056,0122,1664747824,4.101 35,0002,0003,0971.7,+12.8,056,0122,1664748124,4.105 99,0001,0002,0971.7,+12.8,056,0123,1664748424,4.1 35,0002,0003,0971.8,+12.6,058,0115,1664748724,4.121 35,0002,0003,0971.7,+12.5,060,0115,1664749024,4.1 35,0002,0003,0971.3,+12.6,057,0118,1664749324,4.085 35,0002,0003,0971.7,+12.5,058,0114,1664749624,4.237 35,0002,0003,0971.7,+12.3,059,0108,1664749924,4.233 35,0002,0003,0971.3,+12.2,059,0110,1664750224,4.232 35,0002,0003,0971.3,+12.4,057,0117,1664750524,4.232 35,0002,0003,0971.2,+12.4,058,0117,1664750824,4.232 35,0002,0003,0971.3,+12.6,056,0118,1664751124,4.223 35,0002,0003,0971.2,+12.5,058,0120,1664751424,4.227 35,0003,0005,0971.0,+12.0,061,0091,1664751724,4.222 35,0002,0003,0971.0,+12.6,056,0120,1664752024,4.211 35,0002,0003,0971.4,+12.2,061,0111,1664752324,4.203 37,0002,0003,0971.2,+12.1,060,0105,1664752624,4.199 35,0002,0003,0971.0,+12.6,056,0125,1664752924,4.208 33,0003,0005,0971.0,+12.3,058,0115,1664753224,4.357 99,0002,0003,0970.9,+12.4,058,0092,1664753524,4.367 35,0003,0005,0971.3,+11.6,063,0138,1664753824,4.354 35,0003,0005,0971.0,+11.6,063,0134,1664754124,4.358 35,0002,0003,0971.2,+11.6,063,0123,1664754424,4.347 35,0002,0003,0971.2,+11.8,063,0124,1664754724,4.347 35,0003,0005,0971.2,+11.8,063,0124,1664755024,4.35 35,0002,0003,0971.1,+11.7,061,0130,1664755324,4.337 35,0003,0005,0971.5,+11.9,061,0115,1664755624,4.336 42,0004,0006,0971.2,+11.8,062,0115,1664755924,4.329 40,0002,0003,0971.4,+11.8,061,0103,1664756224,4.335 35,0004,0006,0971.1,+11.9,060,0103,1664756524,4.326 35,0002,0003,0971.0,+12.0,059,0141,1664756824,4.477 35,0002,0003,0971.3,+11.8,062,0112,1664757124,4.48 35,0002,0003,0970.9,+11.9,060,0116,1664757424,4.48 33,0004,0006,0970.8,+11.6,063,0111,1664757724,4.488 35,0002,0003,0970.9,+12.1,059,0144,1664758024,4.468 35,0003,0005,0971.0,+12.2,059,0109,1664758324,4.471 35,0002,0003,0970.6,+12.1,060,0104,1664758624,4.465 37,0002,0003,0970.8,+12.4,058,0133,1664758924,4.455 35,0002,0003,0970.7,+12.4,058,0140,1664759224,4.455 35,0002,0003,0970.5,+12.2,059,0130,1664759524,4.459 35,0003,0005,0970.3,+12.1,060,0118,1664759824,4.453 35,0003,0005,0970.4,+12.2,060,0123,1664760124,4.455 35,0002,0003,0970.4,+12.2,060,0115,1664760424,4.606 35,0002,0003,0970.2,+12.4,059,0100,1664760724,4.611 35,0004,0006,0970.2,+12.4,059,0114,1664761024,4.598 35,0002,0003,0970.1,+12.4,060,0131,1664761324,4.595 37,0002,0003,0970.1,+12.5,059,0114,1664761624,4.595 35,0003,0005,0969.7,+12.6,058,0112,1664761924,4.583 35,0002,0003,0970.0,+12.7,057,0123,1664762224,4.581 35,0002,0003,0970.1,+12.7,058,0119,1664762524,4.586 35,0004,0006,0969.7,+12.6,061,0109,1664762824,4.578 35,0002,0003,0970.0,+12.7,061,0101,1664763124,4.58 35,0004,0006,0969.9,+12.7,062,0108,1664763424,4.57 35,0003,0005,0970.1,+12.4,065,0118,1664763724,4.573 35,0003,0005,0970.0,+12.3,066,0137,1664764024,4.713 35,0003,0005,0970.3,+12.4,063,0118,1664764324,4.715 37,0001,0002,0970.1,+12.6,060,0140,1664764624,4.708 35,0002,0003,0970.1,+12.6,061,0130,1664764924,4.709 35,0003,0005,0970.1,+12.7,062,0121,1664765224,4.708 35,0007,0010,0970.3,+12.8,064,0092,1664765524,4.709 35,0004,0006,0970.1,+12.6,063,0129,1664765824,4.703 35,0002,0003,0970.2,+12.8,060,0112,1664766124,4.705 37,0002,0003,0970.1,+12.8,060,0126,1664766424,4.7 35,0005,0007,0970.1,+12.6,064,0118,1664766724,4.686 35,0003,0005,0969.9,+12.2,065,0115,1664767024,4.693 35,0003,0005,0969.9,+12.7,061,0104,1664767324,4.69 33,0004,0006,0970.1,+12.6,064,0106,1664767624,4.845 35,0005,0007,0970.1,+12.7,061,0127,1664767924,4.841 35,0006,0008,0970.2,+12.6,066,0124,1664768224,4.837 35,0004,0006,0970.2,+12.8,063,0121,1664768524,4.841 35,0003,0005,0970.4,+12.9,060,0112,1664768824,4.839 35,0003,0005,0970.3,+13.0,060,0148,1664769124,4.82 35,0004,0006,0969.9,+13.1,060,0113,1664769424,4.82 35,0002,0003,0969.9,+13.1,062,0104,1664769724,4.81 35,0005,0007,0970.3,+13.3,061,0132,1664770024,4.81 40,0003,0005,0970.1,+12.9,064,0121,1664770324,4.812 35,0005,0007,0970.0,+13.2,064,0115,1664770624,4.801 35,0007,0010,0970.1,+12.9,067,0108,1664770924,4.799 35,0004,0006,0970.2,+12.8,065,0133,1664771224,4.952 35,0003,0005,0970.1,+13.0,062,0121,1664771524,4.957 35,0003,0005,0969.9,+13.1,063,0121,1664771824,4.948 40,0003,0005,0969.7,+13.0,064,0118,1664772124,4.939 35,0003,0005,0969.7,+13.1,063,0107,1664772424,4.944 35,0005,0007,0969.8,+13.1,063,0106,1664772724,4.934 33,0005,0007,0969.5,+13.2,066,0123,1664773024,4.936 35,0005,0007,0969.7,+13.1,067,0122,1664773324,4.932 35,0003,0005,0969.8,+13.1,068,0119,1664773624,4.927 35,0003,0005,0969.9,+13.1,066,0108,1664773924,4.928 35,0005,0007,0969.8,+13.0,066,0134,1664774224,4.917 35,0003,0005,0970.0,+13.4,062,0112,1664774524,4.917 35,0003,0005,0970.0,+13.5,064,0098,1664774825,5.081 35,0004,0006,0970.1,+13.5,066,0108,1664775125,5.072 35,0004,0006,0969.9,+13.3,067,0127,1664775425,5.067 35,0004,0006,0970.1,+13.6,064,0128,1664775725,5.063 35,0005,0007,0970.4,+13.7,066,0123,1664776025,5.059 35,0008,0011,0970.5,+13.8,066,0102,1664776325,5.07 35,0006,0008,0970.5,+13.3,068,0138,1664776625,5.07 35,0005,0007,0970.8,+13.4,066,0132,1664776925,5.057 35,0012,0016,0970.9,+13.3,069,0116,1664777225,5.056 33,0005,0007,0971.2,+13.6,067,0117,1664777525,5.049 35,0006,0008,0971.4,+13.0,070,0129,1664777825,5.044 35,0008,0011,0971.6,+13.0,070,0116,1664778125,5.039 35,0004,0006,0971.6,+13.0,072,0120,1664778425,5.18 35,0005,0007,0971.8,+12.7,073,0117,1664778725,5.18 35,0007,0010,0971.6,+12.5,075,0127,1664779025,5.177 35,0007,0010,0971.8,+12.6,074,0125,1664779325,5.171 35,0008,0011,0971.8,+12.3,074,0132,1664779625,5.18 35,0008,0011,0971.4,+12.2,075,0115,1664779925,5.17 35,0008,0011,0971.9,+12.1,074,0121,1664780225,5.176 35,0006,0008,0971.7,+12.3,073,0105,1664780525,5.171 35,0008,0011,0971.4,+12.3,074,0145,1664780825,5.161 35,0008,0011,0971.7,+12.3,074,0116,1664781125,5.157 35,0011,0015,0971.7,+12.3,076,0122,1664781425,5.15 35,0006,0008,0971.4,+12.7,075,0127,1664781725,5.145 35,0005,0007,0971.4,+12.7,077,0128,1664782025,5.299 35,0007,0010,0971.6,+13.1,075,0137,1664782325,5.294 35,0008,0011,0971.4,+12.8,076,0133,1664782625,5.295 35,0009,0012,0971.7,+13.4,074,0121,1664782925,5.292 35,0007,0010,0971.9,+13.9,074,0098,1664783225,5.286 35,0016,0022,0971.7,+13.7,073,0105,1664783525,5.283 99,0011,0015,0971.6,+13.7,072,0123,1664783825,5.291 33,0008,0011,0971.8,+13.9,072,0125,1664784125,5.289 42,0007,0010,0971.4,+14.2,071,0125,1664784425,5.292 35,0006,0008,0971.6,+14.5,068,0125,1664784725,5.28 35,0009,0012,0971.7,+14.7,072,0134,1664785025,5.278 33,0005,0007,0971.8,+14.4,068,0107,1664785325,5.286 33,0003,0005,0972.1,+14.4,066,0136,1664785625,5.416 35,0007,0010,0971.8,+14.9,068,0123,1664785925,5.424 33,0005,0007,0971.7,+14.7,067,0118,1664786225,5.422 33,0005,0007,0971.9,+15.9,067,0117,1664786525,5.42 33,0011,0015,0972.1,+16.3,063,0130,1664786825,5.415 33,0008,0011,0971.6,+16.9,060,0108,1664787125,5.409 33,0007,0010,0971.7,+17.4,062,0123,1664787425,5.402 33,0009,0012,0971.9,+17.4,059,0138,1664787725,5.403 33,0005,0007,0971.7,+17.9,058,0133,1664788025,5.403 33,0003,0005,0971.7,+17.8,055,0108,1664788325,5.417 33,0002,0003,0971.6,+17.8,056,0114,1664788625,5.401 35,0002,0003,0971.6,+17.6,055,0127,1664788925,5.403 33,0003,0005,0971.6,+17.4,055,0098,1664789225,5.536 33,0003,0005,0971.7,+17.3,055,0119,1664789525,5.54 33,0003,0005,0971.9,+17.4,056,0107,1664789825,5.528 33,0005,0007,0971.7,+17.5,057,0140,1664790125,5.541 33,0003,0005,0971.8,+17.7,057,0115,1664790425,5.528 35,0003,0005,0971.5,+18.0,054,0107,1664790725,5.521 33,0003,0005,0971.2,+19.3,055,0135,1664791025,5.517 35,0003,0005,0971.1,+18.6,052,0122,1664791325,5.524 33,0002,0003,0971.3,+18.6,052,0109,1664791625,5.513 33,0001,0002,0971.1,+18.4,052,0125,1664791925,5.512 33,0002,0003,0971.3,+18.6,053,0112,1664792225,5.499 33,0002,0003,0971.4,+19.4,050,0118,1664792525,5.496 33,0002,0003,0971.1,+19.6,050,0143,1664792825,5.642 33,0002,0003,0971.2,+19.6,048,0123,1664793125,5.647 35,0001,0002,0971.1,+19.6,049,0136,1664793425,5.647 35,0002,0003,0971.3,+19.3,045,0102,1664793725,5.661 35,0003,0005,0971.1,+18.9,046,0119,1664794025,5.633 33,0002,0003,0971.0,+19.2,047,0126,1664794325,5.634 35,0003,0005,0971.0,+19.5,048,0117,1664794625,5.63 35,0002,0003,0971.2,+19.5,046,0109,1664794925,5.62 33,0002,0003,0971.2,+19.6,045,0124,1664795225,5.622 33,0001,0002,0971.2,+19.7,044,0129,1664795525,5.622 33,0001,0002,0970.9,+19.8,043,0112,1664795825,5.618 35,0001,0002,0971.1,+19.6,039,0134,1664796125,5.615 33,0001,0002,0971.0,+20.4,038,0125,1664796425,5.757 35,0002,0003,0970.9,+20.5,039,0107,1664796725,5.762 37,0001,0002,0971.0,+20.4,038,0126,1664797025,5.758 35,0002,0003,0971.0,+20.6,036,0107,1664797325,5.746 35,0002,0003,0970.9,+20.3,037,0127,1664797625,5.752 33,0002,0003,0971.1,+20.0,038,0124,1664797925,5.743 37,0002,0003,0970.9,+19.8,039,0091,1664798225,5.739 33,0002,0003,0970.9,+20.5,038,0128,1664798525,5.743 33,0002,0003,0971.1,+20.2,039,0133,1664798825,5.732 33,0002,0003,0971.3,+20.4,038,0128,1664799125,5.722 33,0003,0005,0971.1,+20.7,034,0130,1664799425,5.722 35,0002,0003,0971.1,+20.4,034,0103,1664799725,5.722 35,0002,0003,0971.0,+20.1,033,0125,1664800025,5.862 35,0002,0003,0971.1,+20.7,036,0134,1664800325,5.865 35,0003,0005,0970.9,+19.8,036,0104,1664800625,5.861 35,0002,0003,0970.9,+19.2,035,0087,1664800925,5.871 35,0004,0006,0971.1,+19.5,036,0104,1664801225,5.852 35,0003,0005,0971.0,+19.1,038,0116,1664801525,5.85 35,0003,0005,0971.2,+19.1,038,0131,1664801825,5.841 35,0002,0003,0970.9,+19.5,036,0095,1664802125,5.835 35,0003,0005,0970.9,+19.5,037,0122,1664802425,5.855 35,0002,0003,0970.9,+19.9,036,0118,1664802725,5.83 35,0002,0003,0971.2,+19.7,035,0085,1664803025,5.827 35,0002,0003,0971.1,+20.1,035,0125,1664803333,13.406 33,0002,0003,0971.1,+19.7,031,0122,1664803625,5.973 33,0002,0003,0971.5,+20.1,034,0097,1664803925,5.969 35,0002,0003,0971.1,+20.0,033,0124,1664804225,5.954 35,0002,0003,0971.2,+19.7,035,0119,1664804525,5.955 35,0002,0003,0971.4,+19.8,036,0116,1664804825,5.953 35,0002,0003,0971.3,+18.9,035,0093,1664805125,5.948 35,0002,0003,0971.3,+18.6,036,0155,1664805425,5.931 35,0002,0003,0971.3,+18.2,037,0112,1664805725,5.935 35,0002,0003,0971.1,+17.7,038,0121,1664806025,5.925 35,0002,0003,0971.5,+17.5,037,0117,1664806325,5.921 35,0002,0003,0971.2,+17.6,036,0108,1664806625,5.918 35,0002,0003,0971.0,+17.7,036,0126,1664806925,5.908 37,0002,0003,0971.1,+18.8,034,0118,1664807226,6.056 35,0002,0003,0971.1,+18.9,037,0131,1664807526,6.065 35,0002,0003,0971.0,+18.3,037,0109,1664807826,6.06 35,0002,0003,0971.0,+18.0,036,0115,1664808126,6.055 35,0002,0003,0971.3,+18.1,037,0126,1664808426,6.048 35,0002,0003,0971.5,+17.5,038,0110,1664808726,6.048 35,0002,0003,0971.1,+17.7,037,0117,1664809026,6.048 35,0004,0006,0971.3,+17.3,037,0127,1664809326,6.049 35,0013,0017,0971.2,+17.0,039,0119,1664809626,6.037 35,0002,0003,0971.3,+16.9,038,0123,1664809926,6.029 35,0004,0006,0971.6,+16.8,038,0136,1664810226,6.018 35,0003,0005,0971.1,+16.4,040,0127,1664810526,6.014 40,0007,0010,0971.3,+16.7,042,0107,1664810826,6.168 35,0011,0015,0971.7,+16.2,044,0099,1664811126,6.169 35,0014,0018,0971.9,+16.3,045,0115,1664811426,6.158 35,0017,0023,0971.8,+16.4,046,0115,1664811726,6.16 35,0014,0018,0971.7,+16.1,048,0129,1664812026,6.147 35,0012,0016,0971.8,+15.7,047,0113,1664812326,6.148 35,0009,0012,0971.8,+15.8,043,0120,1664812626,6.136 35,0007,0010,0972.1,+15.6,045,0120,1664812926,6.137 35,0009,0012,0971.7,+15.5,045,0106,1664813226,6.13 35,0007,0010,0971.9,+15.5,045,0115,1664813526,6.136 37,0011,0015,0972.1,+14.9,051,0116,1664813826,6.131 35,0007,0010,0972.0,+14.8,052,0098,1664814126,6.126 35,0009,0012,0972.1,+14.3,053,0112,1664814426,6.279 35,0007,0010,0972.5,+14.2,055,0102,1664814726,6.27 99,0008,0011,0972.3,+14.4,051,0118,1664815026,6.262 35,0007,0010,0972.6,+14.3,052,0116,1664815326,6.261 35,0008,0011,0972.3,+14.2,053,0110,1664815626,6.258 35,0009,0012,0972.3,+14.1,054,0128,1664815926,6.255 35,0008,0011,0972.6,+13.3,057,0130,1664816226,6.255 35,0007,0010,0972.3,+13.4,057,0111,1664816526,6.24 35,0004,0006,0972.6,+13.0,059,0118,1664816826,6.244 35,0004,0006,0972.5,+13.2,057,0119,1664817126,6.234 35,0006,0008,0972.7,+12.6,059,0106,1664817426,6.233 35,0003,0005,0972.6,+12.8,058,0116,1664817726,6.229 35,0006,0008,0972.5,+12.6,058,0110,1664818026,6.383 37,0006,0008,0972.7,+12.5,060,0123,1664818326,6.377 35,0008,0011,0972.7,+12.8,059,0110,1664818626,6.378 37,0012,0016,0972.8,+12.7,060,0108,1664818926,6.384 35,0015,0021,0973.0,+12.2,061,0106,1664819226,6.374 35,0008,0011,0973.0,+12.2,059,0118,1664819526,6.363 35,0009,0012,0973.0,+11.9,060,0108,1664819826,6.364 35,0006,0008,0973.1,+12.0,059,0121,1664820126,6.354 35,0008,0011,0973.2,+12.0,062,0131,1664820426,6.355 35,0007,0010,0972.9,+11.8,061,0099,1664820726,6.351 35,0010,0013,0973.2,+12.0,058,0128,1664821026,6.345 35,0008,0011,0973.0,+11.7,059,0116,1664821326,6.341 35,0007,0010,0972.8,+11.4,060,0109,1664821626,6.486 37,0007,0010,0972.9,+11.8,059,0112,1664821926,6.495 37,0010,0013,0972.7,+11.4,061,0115,1664822226,6.492 33,0008,0011,0973.2,+11.6,061,0117,1664822526,6.486 35,0009,0012,0973.2,+11.2,061,0110,1664822826,6.486 35,0010,0013,0973.0,+11.1,061,0119,1664823126,6.477 35,0008,0011,0973.2,+11.3,061,0104,1664823426,6.48 35,0007,0010,0973.0,+11.2,062,0112,1664823726,6.47 35,0007,0010,0973.2,+11.0,063,0124,1664824026,6.466 35,0008,0011,0973.2,+11.2,063,0123,1664824326,6.469 37,0005,0007,0973.0,+11.1,059,0122,1664824626,6.462 35,0004,0006,0973.4,+11.3,059,0111,1664824926,6.465 35,0006,0008,0973.2,+11.3,062,0115,1664825226,6.611 35,0005,0007,0973.2,+11.4,062,0117,1664825526,6.614 37,0004,0006,0973.3,+11.2,058,0129,1664825826,6.606 40,0004,0006,0973.2,+11.5,057,0107,1664826126,6.609 37,0005,0007,0973.3,+11.1,057,0111,1664826426,6.608 35,0004,0006,0973.4,+11.1,059,0118,1664826726,6.592 35,0004,0006,0973.3,+11.0,059,0092,1664827026,6.608 35,0005,0007,0973.6,+10.7,062,0114,1664827326,6.605 35,0006,0008,0973.5,+10.5,064,0113,1664827626,6.589 35,0008,0011,0973.5,+10.6,063,0128,1664827926,6.593 35,0009,0012,0973.5,+10.3,065,0109,1664828226,6.583 35,0007,0010,0973.4,+09.8,067,0113,1664828526,6.596 35,0008,0011,0973.5,+10.3,065,0109,1664828826,6.736 35,0009,0012,0973.7,+10.0,066,0127,1664829126,6.736 35,0006,0008,0973.6,+09.8,066,0124,1664829426,6.736 35,0010,0013,0973.7,+10.0,065,0133,1664829726,6.735 35,0007,0010,0973.3,+10.1,063,0125,1664830026,6.733 37,0008,0011,0973.6,+09.7,066,0125,1664830326,6.722 35,0009,0012,0973.5,+10.0,063,0141,1664830626,6.732 35,0009,0012,0973.6,+09.9,063,0101,1664830926,6.738 35,0009,0012,0973.4,+10.2,064,0124,1664831226,6.716 35,0006,0008,0973.4,+10.2,064,0135,1664831526,6.726 33,0006,0008,0973.4,+10.1,065,0099,1664831826,6.726 35,0006,0008,0973.6,+10.0,065,0105,1664832126,6.716 35,0007,0010,0973.4,+10.0,066,0127,1664832426,6.865 35,0008,0011,0973.5,+10.0,064,0110,1664832726,6.866 33,0009,0012,0973.5,+10.4,064,0113,1664833026,6.866 35,0008,0011,0973.4,+10.3,064,0121,1664833326,6.863 35,0007,0010,0973.7,+10.4,064,0133,1664833626,6.861 35,0008,0011,0973.9,+10.4,064,0102,1664833926,6.869 35,0008,0011,0973.7,+10.4,064,0109,1664834226,6.846 33,0008,0011,0973.5,+10.1,065,0106,1664834526,6.852 35,0004,0006,0973.3,+10.2,060,0135,1664834826,6.86 35,0004,0006,0973.4,+10.2,060,0115,1664835126,6.851 35,0004,0006,0973.7,+10.6,061,0107,1664835426,6.903 35,0003,0005,0973.5,+10.6,056,0123,1664835726,6.845 35,0003,0005,0973.6,+10.6,057,0103,1664836026,6.986 35,0003,0005,0973.6,+10.6,062,0106,1664836326,6.993 35,0005,0007,0973.8,+10.4,062,0106,1664836626,6.984 35,0007,0010,0973.8,+10.5,063,0127,1664836926,6.983 35,0003,0005,0973.6,+10.5,061,0122,1664837226,6.981 35,0004,0006,0973.6,+10.4,062,0118,1664837526,6.974 35,0003,0005,0973.6,+10.5,060,0112,1664837826,6.984 42,0005,0007,0973.9,+10.4,061,0096,1664838126,6.964 37,0005,0007,0973.6,+10.4,060,0120,1664838426,6.973 35,0004,0006,0973.5,+10.4,059,0125,1664838726,6.965 35,0005,0007,0973.6,+10.4,064,0126,1664839026,6.964 35,0004,0006,0973.4,+10.0,064,0112,1664839326,6.962 35,0004,0006,0973.6,+10.2,062,0130,1664839627,7.105 35,0004,0006,0973.5,+10.5,062,0124,1664839927,7.114 35,0005,0007,0973.6,+10.2,064,0097,1664840227,7.103 35,0005,0007,0973.6,+10.4,060,0118,1664840527,7.106 35,0003,0005,0973.6,+10.3,059,0109,1664840827,7.104 35,0003,0005,0973.6,+10.5,057,0109,1664841127,7.106 35,0003,0005,0973.2,+10.4,058,0132,1664841427,7.097 35,0004,0006,0973.5,+10.3,059,0100,1664841727,7.088 35,0003,0005,0973.5,+10.4,058,0111,1664842027,7.085 35,0003,0005,0973.6,+10.3,059,0092,1664842327,7.079 35,0003,0005,0973.4,+10.3,058,0120,1664842627,7.077 35,0005,0007,0973.5,+10.3,061,0117,1664842927,7.076 35,0002,0003,0973.2,+10.4,058,0101,1664843227,7.229 35,0003,0005,0973.5,+10.2,062,0122,1664843527,7.236 37,0002,0003,0973.3,+10.1,059,0136,1664843827,7.222 35,0003,0005,0973.0,+10.1,060,0102,1664844127,7.217 35,0003,0005,0973.2,+10.2,060,0135,1664844427,7.217 35,0004,0006,0973.4,+10.2,060,0129,1664844727,7.216 35,0004,0006,0973.2,+09.7,063,0129,1664845027,7.218 35,0004,0006,0973.4,+09.8,065,0111,1664845327,7.213 35,0005,0007,0972.9,+09.3,066,0112,1664845627,7.215 35,0005,0007,0973.2,+09.7,066,0105,1664845927,7.209 35,0004,0006,0973.3,+09.8,063,0121,1664846227,7.208 35,0003,0005,0973.2,+09.7,061,0115,1664846527,7.205 33,0002,0003,0973.2,+09.8,061,0114,1664846827,7.351 35,0002,0003,0973.1,+09.9,059,0122,1664847127,7.354 35,0003,0005,0972.8,+10.0,061,0097,1664847427,7.348 35,0006,0008,0972.9,+09.8,062,0120,1664847727,7.348 35,0008,0011,0973.0,+09.9,064,0120,1664848027,7.353 35,0004,0006,0973.0,+09.9,065,0116,1664848327,7.34 35,0005,0007,0973.1,+09.6,066,0101,1664848627,7.343 35,0005,0007,0973.3,+09.6,066,0132,1664848927,7.337 35,0004,0006,0973.1,+09.5,066,0120,1664849227,7.338 35,0007,0010,0972.9,+09.3,067,0085,1664849527,7.327 35,0005,0007,0973.0,+09.3,067,0103,1664849827,7.335 35,0004,0006,0973.1,+09.9,064,0112,1664850127,7.32 35,0003,0005,0973.2,+09.8,067,0123,1664850427,7.472 35,0005,0007,0973.1,+09.7,064,0132,1664850727,7.483 35,0003,0005,0973.2,+09.5,067,0115,1664851027,7.487 35,0003,0005,0973.3,+09.7,064,0104,1664851327,7.477 35,0006,0008,0973.0,+09.7,066,0126,1664851627,7.475 35,0005,0007,0973.1,+09.7,066,0115,1664851927,7.477 35,0005,0007,0973.3,+09.6,067,0123,1664852227,7.477 35,0007,0010,0973.6,+09.6,067,0100,1664852527,7.465 35,0007,0010,0973.3,+09.6,067,0126,1664852827,7.466 35,0006,0008,0973.3,+09.5,066,0100,1664853127,7.463 35,0002,0003,0973.2,+09.7,062,0108,1664853427,7.453 35,0003,0005,0973.4,+09.7,065,0111,1664853727,7.453 35,0002,0003,0973.3,+09.4,065,0123,1664854027,7.611 35,0005,0007,0973.4,+09.4,064,0129,1664854327,7.617 35,0007,0010,0973.8,+09.7,064,0115,1664854627,7.612 35,0002,0003,0973.7,+09.2,066,0107,1664854927,7.612 35,0004,0006,0973.9,+09.0,066,0119,1664855227,7.602 35,0004,0006,0973.7,+09.4,066,0127,1664855527,7.608 35,0005,0007,0973.5,+09.5,065,0113,1664855827,7.608 35,0004,0006,0973.6,+09.4,066,0116,1664856127,7.603 35,0004,0006,0973.8,+09.2,067,0115,1664856427,7.589 99,0003,0005,0973.8,+09.1,066,0118,1664856727,7.595 35,0004,0006,0973.7,+09.1,067,0090,1664857027,7.584 35,0005,0007,0973.7,+09.1,067,0104,1664857327,7.58 35,0004,0006,0973.9,+09.0,066,0107,1664857627,7.733 35,0004,0006,0973.9,+09.3,066,0124,1664857927,7.742 35,0004,0006,0973.6,+09.2,067,0112,1664858227,7.732 35,0004,0006,0974.0,+09.4,066,0100,1664858527,7.735 35,0005,0007,0973.8,+09.5,065,0107,1664858827,7.733 35,0004,0006,0974.0,+09.4,065,0118,1664859127,7.728 35,0008,0011,0973.6,+09.1,066,0127,1664859427,7.727 35,0006,0008,0973.7,+09.3,065,0121,1664859727,7.728 35,0003,0005,0974.0,+09.3,066,0121,1664860027,7.731 35,0002,0003,0974.0,+09.4,065,0137,1664860327,7.726 35,0003,0005,0973.8,+09.7,064,0125,1664860627,7.72 35,0002,0003,0974.0,+09.8,064,0117,1664860927,7.723 35,0002,0003,0974.1,+09.8,064,0125,1664861227,7.869 35,0007,0010,0974.3,+10.4,064,0116,1664861527,7.876 35,0003,0005,0974.6,+10.3,061,0117,1664861827,7.868 35,0004,0006,0974.6,+10.1,063,0116,1664862127,7.871 35,0005,0007,0974.5,+09.9,064,0103,1664862427,7.869 37,0005,0007,0974.6,+09.9,063,0118,1664862727,7.87 40,0007,0010,0974.6,+09.7,066,0120,1664863027,7.866 35,0004,0006,0974.9,+10.3,063,0126,1664863327,7.858 35,0006,0008,0974.8,+10.3,063,0123,1664863627,7.857 35,0007,0010,0975.1,+10.6,061,0123,1664863927,7.857 35,0004,0006,0974.9,+11.2,059,0124,1664864227,7.858 35,0005,0007,0974.9,+11.5,061,0132,1664864527,7.855 35,0003,0005,0975.3,+11.9,056,0122,1664864828,8.005 35,0004,0006,0975.3,+12.5,057,0100,1664865128,8.006 35,0004,0006,0975.4,+12.7,055,0103,1664865427,7.998 35,0002,0003,0975.5,+12.9,053,0105,1664865727,7.996 35,0005,0007,0975.4,+12.8,051,0130,1664866027,7.981 35,0003,0005,0975.4,+13.0,051,0107,1664866327,7.994 33,0004,0006,0975.5,+13.1,051,0123,1664866627,7.988 35,0006,0008,0975.7,+13.6,052,0119,1664866927,7.983 35,0002,0003,0975.4,+13.8,050,0126,1664867227,7.991 35,0002,0003,0975.7,+13.9,049,0118,1664867527,7.979 35,0003,0005,0975.6,+14.4,048,0110,1664867827,7.989 37,0004,0006,0975.7,+14.7,047,0104,1664868127,7.979 35,0002,0003,0975.6,+14.5,047,0097,1664868428,8.141 33,0003,0005,0975.7,+15.7,048,0119,1664868728,8.126 35,0005,0007,0975.7,+15.8,047,0126,1664869028,8.115 35,0005,0007,0975.7,+16.4,046,0121,1664869328,8.11 35,0003,0005,0975.8,+16.8,047,0105,1664869628,8.118 35,0006,0008,0975.7,+16.9,043,0120,1664869928,8.099 33,0004,0006,0975.8,+16.8,043,0113,1664870228,8.148 35,0004,0006,0975.9,+17.0,039,0130,1664870528,8.101 35,0006,0008,0975.7,+17.9,040,0127,1664870828,8.104 33,0003,0005,0975.8,+17.6,038,0098,1664871128,8.109 35,0002,0003,0975.7,+18.3,040,0115,1664871428,8.095 35,0002,0003,0975.4,+18.2,040,0094,1664871728,8.093 33,0002,0003,0975.8,+17.9,038,0120,1664872028,8.237 33,0002,0003,0975.5,+18.0,040,0107,1664872328,8.236 33,0002,0003,0975.9,+17.3,041,0106,1664872628,8.235 33,0002,0003,0975.7,+17.3,042,0107,1664872928,8.213 35,0002,0003,0976.2,+17.0,041,0127,1664873228,8.216 35,0002,0003,0975.8,+16.8,041,0109,1664873528,8.22 35,0008,0011,0975.7,+17.3,041,0102,1664873828,8.216 35,0004,0006,0976.0,+16.7,041,0127,1664874128,8.212 35,0015,0021,0975.6,+16.5,042,0116,1664874428,8.21 33,0004,0006,0975.9,+16.3,041,0101,1664874728,8.195 35,0018,0024,0976.1,+16.3,042,0095,1664875028,8.195 33,0013,0017,0976.1,+16.3,042,0122,1664875328,8.188 35,0005,0007,0976.0,+16.7,041,0143,1664875628,8.342 35,0019,0026,0976.0,+17.5,042,0107,1664875928,8.342 35,0015,0021,0975.9,+17.0,042,0110,1664876228,8.345 33,0019,0026,0976.1,+16.7,042,0120,1664876528,8.328 35,0004,0006,0976.0,+16.6,043,0108,1664876828,8.323 35,0005,0007,0976.2,+16.4,043,0146,1664877128,8.325 35,0005,0007,0976.2,+16.4,043,0108,1664877428,8.323 33,0007,0010,0976.2,+16.3,042,0147,1664877728,8.321 35,0009,0012,0975.8,+16.6,043,0136,1664878028,8.313 35,0006,0008,0975.7,+18.0,042,0112,1664878328,8.31 35,0003,0005,0975.8,+18.0,041,0112,1664878628,8.311 40,0003,0005,0976.0,+17.4,040,0116,1664878928,8.301 35,0003,0005,0975.9,+17.4,039,0106,1664879228,8.447 35,0002,0003,0975.8,+18.5,040,0109,1664879528,8.454 33,0002,0003,0975.8,+19.1,038,0103,1664879828,8.449 35,0002,0003,0975.8,+18.8,037,0127,1664880128,8.438 35,0002,0003,0976.0,+18.2,038,0120,1664880428,8.445 33,0001,0002,0975.7,+17.7,036,0109,1664880728,8.431 35,0002,0003,0976.1,+17.7,039,0130,1664881028,8.422 35,0003,0005,0975.9,+17.4,040,0114,1664881328,8.42 33,0002,0003,0975.9,+17.5,041,0115,1664881628,8.416 33,0002,0003,0975.8,+18.7,039,0098,1664881928,8.41 35,0003,0005,0975.8,+18.1,035,0105,1664882228,8.419 33,0002,0003,0975.9,+17.7,040,0126,1664882528,8.4 33,0002,0003,0976.2,+17.5,040,0135,1664882828,8.549 35,0002,0003,0975.9,+17.3,040,0125,1664883128,8.559 33,0004,0006,0976.0,+16.9,040,0110,1664883428,8.55 35,0002,0003,0975.7,+18.6,037,0114,1664883728,8.545 35,0002,0003,0975.9,+19.1,037,0128,1664884028,8.545 35,0003,0005,0976.1,+18.5,038,0117,1664884328,8.536 35,0001,0002,0976.1,+17.9,039,0117,1664884628,8.53 35,0002,0003,0976.0,+17.7,039,0116,1664884928,8.529 35,0002,0003,0975.9,+17.6,039,0121,1664885228,8.519 35,0002,0003,0976.0,+17.8,039,0104,1664885528,8.512 35,0002,0003,0975.8,+17.3,037,0111,1664885828,8.509 35,0002,0003,0975.7,+18.6,036,0099,1664886128,8.525 33,0002,0003,0976.0,+18.1,034,0107,1664886428,8.658 35,0002,0003,0976.1,+19.0,037,0119,1664886728,8.663 35,0003,0005,0976.0,+19.3,035,0107,1664887028,8.658 33,0004,0006,0975.9,+19.3,036,0113,1664887328,8.66 37,0003,0005,0976.2,+18.3,037,0131,1664887628,8.657 35,0007,0010,0976.0,+18.0,038,0119,1664887928,8.664 35,0003,0005,0975.8,+18.1,039,0116,1664888228,8.655 00,0004,0006,0976.3,+17.6,042,0109,1664888528,8.649 35,0003,0005,0975.9,+18.1,039,0115,1664888828,8.648 35,0003,0005,0975.9,+18.5,038,0130,1664889128,8.638 33,0002,0003,0976.2,+19.0,036,0111,1664889428,8.644 35,0005,0007,0976.1,+18.6,039,0130,1664889728,8.633 35,0004,0006,0976.4,+18.3,036,0128,1664890028,8.772 35,0006,0008,0976.3,+18.0,038,0140,1664890328,8.769 35,0005,0007,0976.2,+17.7,041,0119,1664890628,8.773 35,0007,0010,0976.0,+17.3,041,0144,1664890928,8.765 35,0007,0010,0976.3,+17.3,042,0109,1664891228,8.753 35,0005,0007,0976.3,+17.4,043,0130,1664891528,8.751 35,0004,0006,0976.5,+17.2,043,0111,1664891828,8.738 35,0004,0006,0976.7,+17.3,041,0140,1664892128,8.747 35,0003,0005,0976.4,+17.2,040,0107,1664892428,8.734 35,0006,0008,0976.5,+17.1,045,0108,1664892728,8.727 33,0007,0010,0976.5,+17.3,042,0117,1664893028,8.724 35,0008,0011,0976.5,+17.3,040,0117,1664893328,8.734 35,0009,0012,0976.6,+17.8,037,0114,1664893628,8.878 35,0011,0015,0976.5,+18.2,041,0116,1664893928,8.868 35,0016,0022,0976.3,+18.6,039,0107,1664894228,8.86 35,0014,0018,0976.7,+18.2,039,0116,1664894528,8.867 35,0004,0006,0976.6,+18.2,040,0113,1664894828,8.858 35,0006,0008,0977.0,+17.9,041,0123,1664895128,8.857 35,0005,0007,0977.1,+18.0,041,0120,1664895428,8.854 35,0007,0010,0976.7,+17.0,044,0107,1664895728,8.855 35,0008,0011,0977.0,+16.5,045,0128,1664896028,8.871 35,0031,0043,0977.0,+16.4,047,0129,1664896328,8.835 37,0011,0015,0977.0,+16.2,048,0114,1664896628,8.836 35,0019,0026,0977.1,+16.1,049,0107,1664896928,8.827 35,0009,0012,0977.3,+15.8,051,0116,1664897228,8.969 35,0010,0013,0977.3,+15.4,052,0114,1664897528,8.975 37,0010,0013,0977.1,+15.9,050,0117,1664897828,8.977 35,0006,0008,0977.1,+15.4,053,0106,1664898128,8.967 35,0016,0022,0977.5,+15.6,053,0097,1664898428,8.964 35,0014,0018,0977.5,+15.0,055,0103,1664898728,8.955 37,0011,0015,0977.4,+15.1,054,0115,1664899028,8.957 35,0024,0032,0977.6,+15.0,055,0103,1664899328,8.956 37,0030,0042,0977.9,+15.0,053,0106,1664899628,8.943 35,0031,0043,0977.7,+14.4,054,0123,1664899928,8.939 35,0024,0032,0977.9,+14.6,056,0125,1664900228,8.934 37,0017,0023,0977.9,+14.4,053,0120,1664900528,8.937 35,0012,0016,0978.0,+14.3,057,0098,1664900829,9.087 35,0014,0018,0978.1,+14.4,054,0116,1664901129,9.089 37,0015,0021,0978.4,+14.0,056,0120,1664901429,9.085 35,0014,0018,0978.5,+14.0,055,0117,1664901729,9.074 35,0010,0013,0978.4,+13.9,053,0092,1664902029,9.067 35,0009,0012,0978.4,+14.0,054,0110,1664902329,9.065 99,0012,0016,0978.5,+14.0,054,0129,1664902629,9.066 35,0014,0018,0978.2,+13.9,053,0114,1664902929,9.056 35,0014,0018,0978.4,+14.1,057,0105,1664903229,9.058 37,0015,0021,0978.5,+13.9,053,0123,1664903529,9.067 37,0013,0017,0978.6,+13.9,053,0105,1664903829,9.05 35,0011,0015,0978.7,+13.8,055,0101,1664904129,9.042 35,0011,0015,0978.5,+13.7,053,0102,1664904429,9.189 35,0010,0013,0979.0,+13.6,055,0119,1664904729,9.185 35,0009,0012,0978.8,+13.6,056,0127,1664905029,9.193 00,0009,0012,0979.0,+13.6,056,0105,1664905329,9.189 35,0011,0015,0978.9,+13.5,057,0131,1664905629,9.175 35,0013,0017,0979.0,+13.2,060,0115,1664905929,9.177 37,0012,0016,0979.1,+13.0,060,0123,1664906229,9.169 35,0012,0016,0979.1,+12.7,061,0099,1664906529,9.177 35,0010,0013,0979.0,+12.7,061,0108,1664906829,9.168 00,0010,0013,0978.9,+12.1,062,0114,1664907129,9.161 35,0009,0012,0979.1,+12.2,061,0103,1664907429,9.164 37,0007,0010,0978.9,+11.8,063,0122,1664907729,9.161 35,0006,0008,0979.4,+11.9,062,0135,1664908029,9.3 35,0007,0010,0979.5,+12.0,058,0120,1664908329,9.312 35,0007,0010,0979.3,+11.8,062,0108,1664908629,9.305 35,0009,0012,0979.4,+11.8,062,0102,1664908929,9.302 35,0006,0008,0979.5,+11.9,057,0108,1664909229,9.297 35,0006,0008,0979.3,+11.8,058,0122,1664909529,9.292 35,0006,0008,0979.5,+11.7,058,0099,1664909829,9.286 35,0009,0012,0979.6,+11.7,059,0107,1664910129,9.281 35,0010,0013,0979.4,+11.8,059,0110,1664910429,9.285 35,0009,0012,0979.4,+11.6,059,0113,1664910729,9.267 35,0007,0010,0979.6,+11.7,058,0126,1664911029,9.271 35,0008,0011,0979.6,+11.7,058,0122,1664911329,9.271 35,0006,0008,0979.4,+11.6,058,0132,1664911629,9.412 35,0007,0010,0979.6,+11.7,058,0110,1664911929,9.411 99,0005,0007,0979.8,+11.8,062,0119,1664912229,9.427 35,0007,0010,0979.8,+11.5,061,0113,1664912529,9.419 35,0007,0010,0979.7,+11.5,059,0103,1664912829,9.413 35,0009,0012,0979.9,+11.5,060,0118,1664913129,9.406 35,0010,0013,0979.7,+11.8,062,0112,1664913429,9.411 35,0007,0010,0979.8,+11.6,062,0111,1664913729,9.413 35,0013,0017,0980.2,+11.5,060,0116,1664914029,9.398 35,0011,0015,0980.0,+11.7,059,0122,1664914329,9.406 33,0008,0011,0980.3,+11.6,059,0095,1664914629,9.395 37,0009,0012,0980.3,+11.6,060,0098,1664914929,9.389 35,0007,0010,0980.3,+11.7,060,0106,1664915229,9.536 35,0008,0011,0980.4,+12.0,059,0104,1664915529,9.544 35,0007,0010,0980.1,+11.7,059,0118,1664915829,9.546 35,0007,0010,0980.4,+11.8,058,0109,1664916129,9.54 35,0006,0008,0980.2,+11.8,058,0115,1664916429,9.546 35,0006,0008,0980.1,+11.9,057,0116,1664916729,9.533 37,0006,0008,0980.3,+12.0,057,0115,1664917029,9.532 35,0006,0008,0980.1,+12.0,057,0115,1664917329,9.527 35,0006,0008,0980.3,+12.1,057,0133,1664917629,9.526 35,0005,0007,0980.4,+12.1,061,0115,1664917929,9.524 35,0007,0010,0980.5,+11.7,064,0095,1664918229,9.534 42,0008,0011,0980.3,+12.1,064,0120,1664918529,9.533 35,0007,0010,0980.4,+11.9,063,0137,1664918829,9.674 37,0008,0011,0980.6,+11.8,063,0108,1664919129,9.671 35,0008,0011,0980.1,+11.8,062,0099,1664919429,9.68 35,0005,0007,0980.4,+11.9,060,0136,1664919729,9.669 35,0006,0008,0980.3,+11.8,061,0119,1664920029,9.664 35,0006,0008,0980.6,+11.3,067,0108,1664920329,9.659 35,0007,0010,0980.3,+11.6,063,0109,1664920629,9.665 35,0006,0008,0980.5,+11.9,061,0108,1664920929,9.651 33,0006,0008,0980.5,+11.6,064,0120,1664921229,9.651 35,0009,0012,0980.5,+11.7,064,0105,1664921529,9.647 35,0007,0010,0980.6,+11.6,065,0109,1664921829,9.641 35,0009,0012,0980.5,+11.4,067,0110,1664922129,9.643 35,0007,0010,0980.7,+11.5,066,0113,1664922429,9.79 35,0011,0015,0981.0,+11.2,067,0111,1664922729,9.789 37,0010,0013,0980.8,+11.2,067,0106,1664923029,9.792 35,0010,0013,0980.6,+10.8,065,0118,1664923329,9.787 35,0006,0008,0980.8,+10.8,065,0115,1664923629,9.775 35,0008,0011,0980.5,+10.8,064,0118,1664923929,9.778 35,0007,0010,0980.7,+10.7,063,0114,1664924229,9.764 37,0004,0006,0980.7,+10.8,062,0121,1664924529,9.764 35,0005,0007,0980.7,+10.8,061,0125,1664924829,9.766 37,0005,0007,0980.7,+10.8,063,0098,1664925129,9.762 35,0004,0006,0980.6,+10.8,062,0108,1664925429,9.753 35,0005,0007,0980.8,+10.6,064,0121,1664925729,9.752 35,0005,0007,0980.6,+10.4,064,0108,1664926029,9.899 35,0004,0006,0980.6,+10.5,061,0130,1664926329,9.905 35,0006,0008,0980.8,+10.3,063,0132,1664926629,9.902 35,0004,0006,0980.9,+10.4,062,0102,1664926929,9.899 35,0005,0007,0980.8,+10.3,062,0126,1664927229,9.911 35,0004,0006,0980.6,+10.2,062,0109,1664927529,9.903 35,0004,0006,0980.6,+10.1,062,0126,1664927829,9.897 35,0004,0006,0980.7,+10.2,062,0120,1664928129,9.894 35,0004,0006,0980.6,+10.3,061,0105,1664928429,9.897 35,0004,0006,0980.7,+10.1,063,0113,1664928729,9.889 35,0004,0006,0980.5,+09.8,064,0117,1664929029,9.888 35,0004,0006,0980.5,+09.8,062,0124,1664929329,9.898 35,0003,0005,0981.0,+09.7,062,0132,1664929630,10.032 35,0003,0005,0980.9,+09.7,061,0111,1664929930,10.047 35,0004,0006,0980.8,+09.5,062,0122,1664930230,10.03 99,0003,0005,0980.8,+09.5,063,0102,1664930530,10.026 35,0003,0005,0981.2,+09.4,063,0127,1664930830,10.032 35,0003,0005,0981.2,+09.4,062,0096,1664931130,10.022 35,0004,0006,0981.1,+09.4,063,0123,1664931430,10.01 99,0005,0007,0981.3,+09.4,062,0123,1664931730,10.006 35,0004,0006,0981.1,+09.5,061,0122,1664932030,10.013 37,0003,0005,0981.4,+09.5,061,0108,1664932330,10.01 35,0003,0005,0981.4,+09.5,062,0110,1664932630,10.002 35,0003,0005,0981.3,+09.4,061,0112,1664932930,10.017 35,0003,0005,0981.5,+09.2,063,0119,1664933230,10.169 35,0003,0005,0981.3,+09.0,064,0139,1664933530,10.17 35,0005,0007,0981.3,+08.9,065,0107,1664933830,10.165 37,0003,0005,0981.1,+09.1,063,0113,1664934130,10.157 35,0004,0006,0981.4,+09.1,063,0116,1664934430,10.154 35,0005,0007,0981.3,+09.0,063,0095,1664934730,10.155 35,0004,0006,0981.5,+09.2,062,0122,1664935030,10.165 99,0003,0005,0981.3,+09.2,062,0114,1664935330,10.161 35,0003,0005,0981.4,+09.3,062,0132,1664935630,10.152 35,0004,0006,0981.1,+09.3,062,0110,1664935930,10.145 35,0004,0006,0981.1,+09.4,061,0116,1664936230,10.15 35,0004,0006,0981.1,+09.4,061,0116,1664936530,10.157 35,0004,0006,0981.5,+09.3,062,0120,1664936830,10.294 35,0006,0008,0981.2,+09.1,064,0125,1664937130,10.29 35,0003,0005,0981.5,+09.1,063,0109,1664937430,10.283 35,0005,0007,0981.8,+09.1,063,0100,1664937730,10.28 35,0004,0006,0981.6,+09.1,063,0096,1664938030,10.277 35,0007,0010,0981.6,+08.9,064,0126,1664938330,10.279 35,0005,0007,0981.8,+08.8,064,0126,1664938630,10.28 37,0005,0007,0982.0,+08.9,064,0101,1664938930,10.274 35,0005,0007,0981.9,+08.8,064,0112,1664939230,10.277 35,0005,0007,0981.7,+09.0,063,0111,1664939530,10.265 35,0005,0007,0982.1,+08.8,064,0110,1664939830,10.274 35,0005,0007,0982.1,+08.6,065,0110,1664940130,10.267 35,0006,0008,0982.1,+08.2,068,0124,1664940430,10.416 35,0004,0006,0982.4,+08.6,066,0120,1664940730,10.417 35,0005,0007,0982.4,+08.6,065,0125,1664941030,10.419 35,0005,0007,0982.0,+08.6,065,0118,1664941330,10.411 40,0004,0006,0982.4,+08.5,065,0110,1664941630,10.41 35,0006,0008,0982.4,+08.6,064,0108,1664941930,10.422 35,0004,0006,0982.5,+08.6,065,0119,1664942230,10.409 35,0007,0010,0982.4,+08.6,064,0131,1664942530,10.413 35,0005,0007,0982.1,+08.8,064,0107,1664942830,10.409 35,0005,0007,0982.3,+08.7,064,0117,1664943130,10.4 35,0005,0007,0982.5,+08.9,064,0106,1664943430,10.4 35,0011,0015,0982.5,+08.7,065,0104,1664943730,10.401 35,0005,0007,0982.5,+08.7,065,0124,1664944030,10.552 35,0004,0006,0982.3,+08.5,065,0111,1664944330,10.558 35,0006,0008,0982.5,+08.6,065,0108,1664944630,10.557 35,0006,0008,0982.5,+08.6,065,0114,1664944930,10.558 35,0007,0010,0982.2,+08.8,064,0115,1664945230,10.547 40,0005,0007,0982.5,+08.7,065,0127,1664945530,10.548 35,0006,0008,0982.5,+08.7,065,0109,1664945830,10.548 35,0007,0010,0982.6,+08.9,064,0111,1664946130,10.544 35,0007,0010,0982.9,+09.1,063,0107,1664946430,10.54 33,0005,0007,0982.5,+09.4,062,0113,1664946730,10.54 35,0004,0006,0983.0,+09.5,062,0122,1664947030,10.544 35,0003,0005,0982.8,+09.7,061,0105,1664947330,10.536 35,0005,0007,0982.8,+09.9,061,0112,1664947630,10.694 35,0005,0007,0982.7,+09.8,062,0092,1664947930,10.681 35,0004,0006,0983.0,+09.9,062,0147,1664948230,10.683 35,0004,0006,0983.0,+10.2,061,0106,1664948530,10.672 35,0006,0008,0983.2,+10.4,062,0105,1664948830,10.693 35,0005,0007,0983.0,+10.6,061,0125,1664949130,10.682 35,0004,0006,0983.0,+10.7,060,0120,1664949430,10.669 35,0004,0006,0983.0,+11.1,059,0122,1664949730,10.674 35,0006,0008,0983.1,+11.4,061,0117,1664950030,10.665 35,0006,0008,0983.5,+11.9,060,0112,1664950330,10.671 33,0006,0008,0983.1,+11.9,059,0124,1664950630,10.663 35,0008,0011,0983.5,+12.2,060,0120,1664950930,10.658 35,0005,0007,0983.4,+12.6,058,0112,1664951230,10.805 99,0005,0007,0983.9,+13.0,057,0132,1664951530,10.812 35,0006,0008,0983.6,+13.2,057,0120,1664951830,10.803 37,0007,0010,0983.7,+13.5,058,0095,1664952130,10.805 35,0007,0010,0984.1,+13.4,059,0119,1664952430,10.802 99,0006,0008,0984.3,+13.4,057,0123,1664952730,10.798 35,0005,0007,0984.0,+13.6,055,0136,1664953030,10.797 35,0005,0007,0984.1,+14.0,055,0119,1664953330,10.793 35,0005,0007,0984.0,+14.1,054,0126,1664953630,10.794 33,0006,0008,0983.8,+14.2,053,0115,1664953930,10.792 99,0003,0005,0983.9,+14.2,051,0124,1664954230,10.792 35,0004,0006,0983.9,+14.8,050,0117,1664954530,10.79 33,0002,0003,0983.8,+14.7,049,0118,1664954830,10.955 35,0002,0003,0983.6,+15.4,048,0137,1664955130,10.947 35,0002,0003,0983.8,+15.8,048,0116,1664955430,10.969 35,0005,0007,0983.8,+15.7,045,0153,1664955730,10.94 35,0004,0006,0983.9,+16.2,046,0120,1664956030,10.931 33,0005,0007,0984.0,+16.2,047,0118,1664956330,10.928 35,0005,0007,0984.3,+16.9,045,0126,1664956630,10.924 35,0004,0006,0984.1,+16.6,047,0119,1664956930,10.924 35,0010,0013,0984.1,+16.6,047,0121,1664957230,10.914 35,0006,0008,0984.2,+17.7,045,0106,1664957530,10.905 33,0007,0010,0984.2,+16.5,046,0129,1664957830,10.899 35,0003,0005,0984.1,+17.7,045,0131,1664958130,10.904 33,0003,0005,0984.1,+17.4,045,0118,1664958431,11.051 35,0003,0005,0984.0,+17.7,042,0117,1664958731,11.059 99,0002,0003,0984.2,+18.0,044,0113,1664959031,11.049 35,0002,0003,0984.0,+17.8,044,0123,1664959331,11.049 33,0003,0005,0984.0,+17.9,044,0095,1664959631,11.041 33,0004,0006,0984.2,+17.8,042,0090,1664959931,11.032 35,0003,0005,0984.0,+17.5,044,0114,1664960231,11.034 37,0003,0005,0984.1,+18.2,044,0128,1664960531,11.025 33,0003,0005,0984.1,+18.2,044,0131,1664960831,11.023 35,0002,0003,0984.0,+18.2,043,0100,1664961131,11.021 37,0004,0006,0983.9,+19.3,043,0128,1664961431,11.017 33,0001,0002,0984.0,+19.3,042,0144,1664961731,11.013 35,0001,0002,0984.2,+18.7,041,0109,1664962031,11.158 37,0003,0005,0984.0,+19.2,041,0147,1664962331,11.154 33,0002,0003,0984.4,+19.1,041,0119,1664962631,11.149 35,0003,0005,0984.3,+19.5,040,0126,1664962931,11.147 35,0002,0003,0984.1,+19.2,042,0097,1664963231,11.153 35,0002,0003,0984.1,+19.4,039,0100,1664963531,11.144 35,0002,0003,0984.2,+19.8,040,0111,1664963831,11.148 33,0003,0005,0984.3,+20.1,040,0121,1664964131,11.145 35,0003,0005,0984.4,+20.2,040,0098,1664964431,11.133 35,0002,0003,0984.2,+19.0,038,0120,1664964731,11.131 33,0002,0003,0984.4,+19.5,038,0109,1664965031,11.124 99,0002,0003,0984.2,+20.0,039,0112,1664965331,11.12 35,0002,0003,0984.4,+20.0,038,0111,1664965631,11.27 35,0002,0003,0984.3,+20.0,036,0111,1664965931,11.269 35,0002,0003,0984.3,+19.9,037,0121,1664966231,11.27 35,0002,0003,0984.1,+19.4,038,0129,1664966531,11.257 35,0002,0003,0984.2,+19.9,038,0128,1664966831,11.255 35,0002,0003,0984.0,+19.7,036,0097,1664967131,11.257 35,0002,0003,0984.0,+20.2,036,0119,1664967431,11.247 35,0002,0003,0984.2,+20.9,035,0132,1664967731,11.24 35,0001,0002,0984.0,+20.4,036,0125,1664968031,11.232 35,0004,0006,0983.6,+19.4,036,0127,1664968631,11.228 35,0002,0003,0983.6,+19.9,036,0102,1664968931,11.23 35,0002,0003,0983.5,+20.2,035,0095,1664969231,11.379 35,0002,0003,0983.8,+20.4,036,0140,1664969531,11.371 35,0002,0003,0983.5,+20.5,036,0113,1664969831,11.366 99,0002,0003,0983.4,+21.1,037,0111,1664970131,11.361 35,0002,0003,0983.7,+20.6,034,0120,1664970431,11.359 35,0003,0005,0983.5,+20.7,034,0140,1664970731,11.351 35,0003,0005,0983.6,+21.6,035,0110,1664971031,11.346 37,0002,0003,0983.3,+21.1,034,0123,1664971331,11.346 35,0003,0005,0983.4,+20.5,035,0103,1664971631,11.342 35,0002,0003,0983.6,+20.3,034,0109,1664971931,11.334 35,0002,0003,0983.6,+21.0,035,0107,1664972231,11.322 35,0002,0003,0983.7,+20.3,035,0102,1664972531,11.315 37,0002,0003,0983.5,+20.4,034,0111,1664972831,11.471 35,0003,0005,0983.9,+20.6,036,0129,1664973131,11.471 35,0002,0003,0983.6,+20.6,037,0108,1664973431,11.475 35,0002,0003,0983.6,+20.5,037,0115,1664973731,11.468 35,0002,0003,0983.5,+20.0,036,0106,1664974031,11.465 35,0002,0003,0983.4,+20.4,036,0105,1664974331,11.446 35,0002,0003,0983.4,+20.0,035,0111,1664974631,11.445 37,0002,0003,0983.3,+19.8,036,0115,1664974931,11.448 35,0002,0003,0983.2,+20.0,036,0108,1664975231,11.435 35,0002,0003,0983.1,+20.6,037,0097,1664975531,11.438 37,0003,0005,0983.3,+19.8,037,0094,1664975831,11.437 35,0002,0003,0983.0,+20.6,036,0102,1664976131,11.426 35,0002,0003,0983.2,+20.5,036,0122,1664976431,11.58 35,0002,0003,0983.1,+20.9,036,0100,1664976731,11.585 35,0002,0003,0983.1,+20.8,036,0109,1664977031,11.58 35,0002,0003,0983.2,+20.6,035,0109,1664977331,11.585 35,0001,0002,0983.2,+20.6,036,0117,1664977631,11.578 37,0002,0003,0983.4,+20.1,036,0124,1664977931,11.561 35,0002,0003,0983.2,+19.6,038,0102,1664978231,11.563 35,0002,0003,0982.9,+20.2,036,0116,1664978531,11.563 35,0002,0003,0983.2,+21.1,035,0112,1664978831,11.546 33,0003,0005,0983.3,+20.4,036,0113,1664979131,11.539 35,0003,0005,0983.3,+20.8,036,0105,1664979431,11.542 35,0003,0005,0983.1,+20.7,036,0114,1664979731,11.546 37,0003,0005,0982.9,+20.3,037,0112,1664980031,11.682 35,0002,0003,0983.0,+19.3,039,0117,1664980331,11.681 35,0003,0005,0983.3,+20.6,037,0109,1664980631,11.681 35,0004,0006,0983.2,+20.2,037,0104,1664980931,11.678 35,0002,0003,0982.9,+20.0,039,0115,1664981231,11.663 37,0002,0003,0982.9,+19.2,040,0134,1664981531,11.664 35,0003,0005,0983.2,+19.9,039,0118,1664981831,11.654 37,0003,0005,0983.3,+19.0,041,0125,1664982131,11.651 37,0003,0005,0983.1,+19.6,040,0111,1664982431,11.648 35,0002,0003,0983.1,+19.1,042,0122,1664982731,11.641 35,0003,0005,0983.3,+18.3,043,0093,1664983031,11.636 35,0002,0003,0983.3,+17.3,046,0119,1664983331,11.628 37,0003,0005,0983.3,+16.6,048,0134,1664983631,11.766 35,0003,0005,0983.5,+16.7,049,0106,1664983931,11.772 35,0003,0005,0983.6,+16.1,050,0109,1664984231,11.773 37,0007,0010,0983.5,+15.7,051,0122,1664984531,11.758 37,0004,0006,0983.7,+15.4,052,0121,1664984831,11.76 35,0015,0021,0983.6,+15.1,053,0131,1664985131,11.754 37,0005,0007,0983.6,+14.7,055,0121,1664985431,11.761 99,0010,0013,0983.6,+14.7,054,0127,1664985731,11.753 99,0006,0008,0983.9,+14.4,055,0125,1664986031,11.75 37,0010,0013,0983.4,+14.2,055,0115,1664986331,11.735 37,0011,0015,0983.6,+13.9,057,0136,1664986631,11.737 00,0009,0012,0983.8,+13.7,057,0114,1664986931,11.729 37,0007,0010,0983.8,+13.6,057,0098,1664987231,11.875 37,0006,0008,0983.7,+13.6,057,0129,1664987531,11.887 35,0006,0008,0983.8,+13.3,057,0108,1664987831,11.873 37,0009,0012,0984.0,+13.2,058,0118,1664988131,11.879 37,0009,0012,0984.0,+13.0,059,0114,1664988431,11.861 37,0009,0012,0983.8,+12.9,059,0109,1664988731,11.865 37,0012,0016,0984.0,+12.9,058,0108,1664989031,11.862 37,0011,0015,0983.9,+12.9,058,0132,1664989331,11.862 35,0011,0015,0984.1,+12.8,058,0099,1664989631,11.858 37,0008,0011,0984.1,+12.7,059,0120,1664989931,11.853 37,0010,0013,0984.1,+12.7,058,0125,1664990231,11.856 35,0010,0013,0983.9,+12.6,059,0125,1664990531,11.854 37,0008,0011,0983.9,+12.5,059,0117,1664990831,11.998 35,0008,0011,0984.3,+12.5,059,0110,1664991131,11.991 37,0009,0012,0984.3,+12.4,059,0115,1664991431,11.995 37,0008,0011,0984.3,+12.3,060,0115,1664991731,11.99 37,0006,0008,0984.5,+12.1,061,0091,1664992031,11.989 35,0007,0010,0984.3,+12.1,060,0130,1664992331,11.978 37,0007,0010,0984.5,+11.9,061,0102,1664992631,11.973 35,0007,0010,0984.6,+12.1,060,0109,1664992931,11.973 37,0006,0008,0984.3,+12.0,061,0113,1664993231,11.978 35,0007,0010,0984.2,+11.9,061,0118,1664993531,11.967 37,0007,0010,0984.3,+12.0,060,0123,1664993831,11.968 37,0007,0010,0984.4,+11.9,061,0099,1664994131,11.979 37,0007,0010,0984.4,+11.9,061,0117,1664994432,12.112 37,0009,0012,0984.1,+11.8,062,0135,1664994732,12.112 35,0007,0010,0984.4,+11.7,062,0123,1664995032,12.111 35,0006,0008,0984.1,+11.8,061,0103,1664995332,12.122 35,0006,0008,0984.5,+11.9,060,0100,1664995632,12.108 35,0006,0008,0984.3,+11.7,062,0127,1664995932,12.104 37,0006,0008,0984.3,+11.6,062,0122,1664996232,12.101 35,0007,0010,0984.4,+11.5,063,0108,1664996532,12.094 37,0005,0007,0984.3,+11.5,062,0115,1664996832,12.093 35,0004,0006,0984.4,+11.4,062,0139,1664997132,12.094 35,0006,0008,0984.7,+11.6,061,0119,1664997432,12.082 37,0007,0010,0984.6,+11.5,062,0111,1664997732,12.086 37,0007,0010,0984.7,+11.5,062,0100,1664998032,12.228 35,0006,0008,0984.8,+11.5,062,0110,1664998332,12.235 40,0005,0007,0985.0,+11.5,062,0116,1664998632,12.23 37,0005,0007,0984.9,+11.5,062,0092,1664998932,12.22 35,0006,0008,0984.5,+11.4,062,0102,1664999232,12.216 35,0004,0006,0984.7,+11.5,062,0125,1664999532,12.211 37,0007,0010,0985.0,+11.3,062,0098,1664999832,12.21 37,0005,0007,0984.7,+11.1,063,0120,1665000132,12.203 35,0006,0008,0984.6,+11.1,063,0141,1665000432,12.208 35,0004,0006,0985.0,+11.2,062,0119,1665000732,12.21 35,0004,0006,0985.0,+11.2,062,0126,1665001032,12.201 37,0005,0007,0984.6,+11.1,062,0111,1665001332,12.199 35,0006,0008,0984.8,+11.0,063,0094,1665001632,12.353 37,0005,0007,0984.6,+11.1,062,0105,1665001932,12.347 37,0005,0007,0984.8,+11.1,062,0113,1665002232,12.345 35,0005,0007,0984.8,+11.1,061,0092,1665002532,12.345 35,0005,0007,0984.5,+11.0,062,0130,1665002832,12.333 35,0004,0006,0984.6,+11.1,062,0123,1665003132,12.329 37,0004,0006,0984.7,+11.0,062,0119,1665003432,12.338 40,0006,0008,0984.5,+11.0,061,0120,1665003732,12.356 35,0004,0006,0984.5,+11.0,062,0125,1665004032,12.335 37,0006,0008,0984.5,+11.0,061,0106,1665004332,12.331 37,0004,0006,0984.8,+11.1,061,0091,1665004632,12.333 37,0004,0006,0984.4,+11.0,062,0110,1665004932,12.328 37,0004,0006,0984.9,+10.9,063,0124,1665005232,12.479 35,0006,0008,0984.8,+10.8,063,0090,1665005532,12.484 37,0005,0007,0984.6,+10.7,063,0132,1665005832,12.495 37,0007,0010,0984.7,+10.7,063,0105,1665006132,12.472 35,0004,0006,0984.5,+10.5,064,0107,1665006432,12.476 35,0005,0007,0984.6,+10.7,063,0113,1665006732,12.476 37,0006,0008,0984.6,+10.7,063,0112,1665007032,12.466 37,0006,0008,0984.5,+10.5,064,0118,1665007332,12.468 37,0004,0006,0984.4,+10.6,063,0125,1665007632,12.466 35,0005,0007,0984.4,+10.6,063,0113,1665007932,12.456 35,0007,0010,0984.5,+10.4,064,0118,1665008232,12.466 99,0004,0006,0984.5,+10.6,063,0119,1665008532,12.458 42,0005,0007,0984.6,+10.6,062,0106,1665008832,12.607 37,0005,0007,0984.4,+10.6,062,0107,1665009132,12.606 37,0007,0010,0984.4,+10.6,063,0102,1665009432,12.608 35,0005,0007,0984.3,+10.6,062,0099,1665009732,12.602 35,0007,0010,0984.5,+10.6,063,0125,1665010032,12.593 37,0003,0005,0984.2,+10.5,063,0097,1665010332,12.6 37,0004,0006,0984.4,+10.5,062,0122,1665010632,12.59 37,0004,0006,0984.2,+10.5,063,0121,1665010932,12.583 37,0004,0006,0984.2,+10.3,064,0109,1665011232,12.585 35,0004,0006,0984.1,+10.5,063,0129,1665011532,12.595 37,0006,0008,0984.1,+10.5,062,0106,1665011832,12.586 37,0016,0022,0984.0,+10.5,062,0128,1665012132,12.586 37,0010,0013,0984.3,+10.6,062,0126,1665012432,12.724 35,0006,0008,0984.1,+10.7,061,0109,1665012732,12.716 35,0009,0012,0984.0,+10.7,061,0105,1665013032,12.72 37,0007,0010,0984.3,+10.5,062,0113,1665013332,12.717 35,0006,0008,0984.0,+10.3,063,0093,1665013632,12.72 35,0004,0006,0984.2,+10.2,064,0115,1665013932,12.71 37,0004,0006,0984.0,+10.2,063,0136,1665014232,12.717 37,0003,0005,0984.2,+10.5,062,0113,1665014532,12.718 35,0004,0006,0984.1,+10.5,061,0117,1665014832,12.712 35,0005,0007,0983.8,+10.6,061,0132,1665015132,12.704 37,0005,0007,0983.8,+10.5,061,0140,1665015432,12.709 35,0004,0006,0983.7,+10.4,062,0120,1665015732,12.701 35,0004,0006,0983.6,+10.2,063,0129,1665016032,12.852 99,0004,0006,0983.4,+10.1,063,0120,1665016332,12.856 35,0003,0005,0983.5,+10.3,062,0112,1665016632,12.851 35,0003,0005,0983.6,+10.3,062,0105,1665016932,12.855 35,0003,0005,0983.6,+10.3,061,0125,1665017232,12.846 37,0004,0006,0983.6,+10.3,061,0113,1665017532,12.838 35,0004,0006,0983.2,+10.3,061,0114,1665017832,12.839 37,0003,0005,0983.2,+10.3,061,0117,1665018132,12.837 35,0003,0005,0983.1,+10.3,061,0132,1665018432,12.833 37,0003,0005,0982.9,+10.3,061,0091,1665018732,12.828 37,0003,0005,0983.1,+10.3,060,0130,1665019032,12.818 35,0003,0005,0983.3,+10.4,059,0108,1665019332,12.82 37,0003,0005,0983.0,+10.3,060,0108,1665019632,12.967 35,0003,0005,0983.1,+10.3,060,0098,1665019932,12.968 37,0004,0006,0983.0,+10.4,059,0114,1665020232,12.957 35,0004,0006,0982.9,+10.2,060,0105,1665020532,12.964 37,0003,0005,0983.1,+10.3,059,0122,1665020832,12.954 42,0002,0003,0982.8,+10.3,059,0101,1665021132,12.952 00,0002,0003,0983.1,+10.3,058,0121,1665021432,12.954 35,0002,0003,0982.8,+10.2,059,0117,1665021732,12.953 35,0002,0003,0982.9,+10.1,059,0116,1665022032,12.958 37,0003,0005,0982.7,+09.9,060,0100,1665022332,12.966 37,0002,0003,0983.1,+09.9,060,0115,1665022632,12.952 35,0003,0005,0982.9,+10.0,060,0118,1665022932,12.947 35,0002,0003,0982.8,+09.9,060,0119,1665023233,13.098 40,0003,0005,0982.9,+09.9,060,0113,1665023533,13.101 37,0002,0003,0982.9,+09.9,059,0106,1665023833,13.093 35,0002,0003,0983.0,+09.9,059,0121,1665024133,13.09 37,0003,0005,0983.0,+09.8,060,0103,1665024433,13.096 35,0002,0003,0983.0,+10.0,058,0103,1665024733,13.092 35,0002,0003,0983.0,+10.0,058,0118,1665025033,13.082 35,0003,0005,0983.1,+10.1,058,0116,1665025333,13.082 37,0002,0003,0983.2,+10.1,058,0112,1665025633,13.079 35,0002,0003,0983.0,+10.1,057,0128,1665025933,13.085 35,0002,0003,0983.1,+10.0,058,0117,1665026233,13.08 99,0002,0003,0982.9,+10.0,058,0113,1665026533,13.071 99,0002,0003,0982.9,+10.0,058,0122,1665026833,13.224 35,0002,0003,0982.7,+09.9,059,0118,1665027133,13.219 35,0002,0003,0982.8,+09.7,060,0119,1665027433,13.223 35,0002,0003,0983.1,+09.7,060,0114,1665027733,13.22 35,0002,0003,0983.2,+09.6,061,0101,1665028033,13.222 35,0003,0005,0983.2,+09.6,061,0110,1665028333,13.218 35,0003,0005,0983.0,+09.6,061,0114,1665028633,13.213 37,0003,0005,0982.9,+09.5,061,0128,1665028933,13.213 99,0002,0003,0983.0,+09.6,060,0103,1665029233,13.209 37,0002,0003,0982.8,+09.5,060,0111,1665029533,13.205 35,0002,0003,0982.9,+09.4,061,0109,1665029833,13.209 37,0004,0006,0983.0,+09.6,059,0102,1665030133,13.215 35,0003,0005,0983.3,+09.6,060,0121,1665030433,13.355 35,0003,0005,0982.8,+09.7,059,0108,1665030733,13.35 40,0002,0003,0983.1,+09.8,059,0107,1665031033,13.356 35,0003,0005,0983.0,+09.8,059,0133,1665031333,13.366 37,0003,0005,0983.0,+09.8,059,0109,1665031633,13.354 37,0003,0005,0983.2,+09.7,060,0122,1665031933,13.336 37,0003,0005,0982.8,+09.8,059,0118,1665032233,13.338 35,0003,0005,0983.3,+09.9,059,0112,1665032533,13.334 37,0004,0006,0983.1,+09.9,060,0130,1665032833,13.338 35,0004,0006,0983.2,+09.9,059,0106,1665033133,13.33 37,0004,0006,0983.2,+10.2,058,0117,1665033433,13.33 35,0003,0005,0982.9,+10.3,058,0111,1665033733,13.328 37,0004,0006,0983.2,+10.5,057,0117,1665034033,13.477 37,0003,0005,0983.4,+10.8,056,0106,1665034333,13.48 37,0003,0005,0983.0,+11.1,055,0108,1665034633,13.474 37,0003,0005,0983.1,+11.3,055,0103,1665034933,13.47 35,0003,0005,0983.0,+11.5,055,0127,1665035233,13.472 35,0003,0005,0982.9,+11.7,054,0126,1665035533,13.461 37,0003,0005,0983.3,+11.9,054,0106,1665035833,13.467 35,0004,0006,0982.8,+12.1,053,0102,1665036133,13.461 35,0017,0023,0983.0,+12.3,060,0125,1665036433,13.457 35,0011,0015,0983.0,+12.6,057,0117,1665036733,13.461 35,0003,0005,0982.8,+12.7,053,0126,1665037033,13.458 37,0004,0006,0983.1,+13.0,051,0105,1665037333,13.463 35,0003,0005,0982.9,+13.3,050,0122,1665037633,13.6 35,0003,0005,0983.0,+13.6,050,0105,1665037933,13.614 37,0004,0006,0983.5,+13.9,053,0114,1665038233,13.604 37,0005,0007,0983.3,+14.2,057,0105,1665038533,13.597 35,0007,0010,0983.1,+14.3,058,0144,1665038833,13.593 35,0005,0007,0983.3,+14.6,057,0129,1665039133,13.596 35,0005,0007,0983.0,+14.8,056,0130,1665039433,13.589 35,0005,0007,0983.2,+14.8,056,0099,1665039733,13.583 35,0011,0015,0983.0,+15.1,053,0135,1665040033,13.578 35,0004,0006,0983.0,+15.3,052,0107,1665040333,13.583 35,0004,0006,0983.2,+15.8,051,0093,1665040633,13.57 35,0004,0006,0983.2,+15.9,048,0119,1665040933,13.576 37,0004,0006,0983.4,+16.5,044,0114,1665041233,13.724 33,0004,0006,0983.3,+17.1,045,0144,1665041533,13.719 35,0004,0006,0983.4,+17.1,045,0106,1665041833,13.716 35,0002,0003,0983.3,+17.5,044,0134,1665042133,13.715 35,0006,0008,0983.3,+17.5,047,0109,1665042433,13.713 35,0004,0006,0983.2,+18.5,043,0120,1665042733,13.704 35,0002,0003,0983.4,+18.7,042,0110,1665043033,13.701 35,0004,0006,0983.3,+18.7,043,0124,1665043333,13.706 35,0002,0003,0983.2,+18.6,041,0136,1665043633,13.694 35,0002,0003,0983.3,+18.9,040,0118,1665043933,13.695 35,0002,0003,0983.1,+19.3,040,0100,1665044233,13.692 35,0003,0005,0983.1,+19.3,043,0116,1665044533,13.7 33,0002,0003,0983.2,+20.3,040,0116,1665044833,13.836 35,0002,0003,0983.2,+19.7,040,0123,1665045133,13.897 35,0002,0003,0983.1,+19.3,039,0102,1665045433,13.826 37,0003,0005,0983.4,+19.8,038,0104,1665045733,13.837 35,0002,0003,0983.1,+19.8,040,0122,1665046033,13.832 35,0001,0002,0983.3,+20.5,036,0128,1665046333,13.833 35,0002,0003,0983.2,+20.8,036,0113,1665046633,13.826 35,0002,0003,0983.2,+20.6,038,0112,1665046933,13.827 35,0002,0003,0983.1,+21.1,038,0113,1665047233,13.823 35,0002,0003,0983.2,+21.0,037,0111,1665047533,13.811 35,0005,0007,0983.1,+20.9,036,0126,1665047833,13.8 35,0002,0003,0983.1,+21.3,036,0099,1665048133,13.799 35,0002,0003,0983.6,+21.3,036,0114,1665048433,13.954 35,0002,0003,0983.2,+21.1,039,0129,1665048733,13.951 35,0002,0003,0983.1,+21.7,037,0115,1665049033,13.947 35,0004,0006,0983.2,+21.0,035,0129,1665049333,13.945 33,0002,0003,0983.2,+21.4,033,0136,1665049633,13.98 35,0001,0002,0983.2,+21.3,035,0108,1665049933,13.938 35,0001,0002,0983.1,+22.2,031,0130,1665050233,13.925 35,0002,0003,0983.4,+22.7,031,0112,1665050533,13.926 35,0002,0003,0983.0,+22.4,031,0116,1665050833,13.917 35,0002,0003,0982.9,+22.1,029,0111,1665051133,13.913 35,0002,0003,0982.9,+23.2,031,0124,1665051433,13.918 35,0002,0003,0982.9,+22.0,029,0119,1665051733,13.909 35,0001,0002,0982.7,+22.8,028,0121,1665052034,14.058 35,0002,0003,0982.8,+22.7,031,0125,1665052334,14.057 35,0002,0003,0982.8,+23.2,029,0103,1665052634,14.057 35,0005,0007,0982.5,+22.6,027,0108,1665052934,14.05 35,0010,0013,0982.6,+22.7,026,0108,1665053234,14.049 35,0012,0016,0982.6,+22.4,027,0114,1665053534,14.047 35,0016,0022,0982.6,+23.4,026,0109,1665053834,14.039 35,0018,0024,0982.4,+23.3,027,0120,1665054134,14.041 35,0017,0023,0982.6,+23.2,023,0118,1665054434,14.041 99,0012,0016,0982.4,+23.3,023,0121,1665054734,14.035 35,0014,0018,0982.5,+22.4,022,0112,1665055034,14.036 35,0008,0011,0982.5,+22.7,022,0109,1665055334,14.019 35,0011,0015,0982.1,+23.2,025,0127,1665055634,14.168 35,0014,0018,0982.3,+23.0,025,0120,1665055934,14.168 35,0008,0011,0982.5,+23.8,022,0105,1665056234,14.165 35,0002,0003,0982.2,+23.7,023,0104,1665056534,14.162 35,0002,0003,0982.3,+22.6,022,0111,1665056834,14.155 35,0005,0007,0982.3,+22.9,024,0127,1665057134,14.145 35,0010,0013,0982.2,+23.0,025,0118,1665057434,14.144 35,0016,0022,0982.1,+23.3,024,0122,1665057734,14.139 35,0009,0012,0981.7,+23.8,025,0128,1665058034,14.129 35,0004,0006,0981.7,+23.5,026,0119,1665058334,14.142 40,0002,0003,0981.7,+23.1,028,0115,1665058634,14.124 35,0002,0003,0981.9,+23.5,026,0106,1665058934,14.123 35,0002,0003,0981.6,+23.3,025,0119,1665059234,14.262 35,0002,0003,0981.7,+23.1,028,0105,1665059534,14.267 35,0003,0005,0981.8,+23.2,025,0109,1665059834,14.268 35,0003,0005,0981.7,+23.3,025,0109,1665060134,14.271 35,0005,0007,0981.8,+22.4,028,0109,1665060434,14.251 35,0003,0005,0981.4,+22.9,024,0113,1665060734,14.247 35,0003,0005,0981.5,+22.4,028,0106,1665061034,14.24 35,0003,0005,0981.5,+22.7,027,0147,1665061334,14.238 35,0002,0003,0981.6,+22.7,027,0114,1665061634,14.227 35,0002,0003,0981.3,+22.5,027,0126,1665061934,14.228 35,0002,0003,0981.4,+22.1,029,0147,1665062234,14.222 35,0002,0003,0981.4,+22.1,030,0127,1665062534,14.214 35,0002,0003,0981.5,+22.4,032,0112,1665062834,14.357 35,0002,0003,0981.3,+21.8,033,0117,1665063134,14.36 35,0002,0003,0981.7,+22.4,033,0113,1665063434,14.361 99,0002,0003,0981.5,+22.2,033,0107,1665063734,14.359 35,0002,0003,0981.4,+22.6,031,0108,1665064034,14.355 35,0002,0003,0981.6,+22.5,033,0114,1665064334,14.345 37,0002,0003,0981.7,+21.8,035,0132,1665064634,14.333 37,0002,0003,0981.4,+21.5,034,0095,1665064934,14.335 37,0002,0003,0981.6,+21.5,034,0124,1665065234,14.326 35,0002,0003,0981.9,+21.1,036,0109,1665065534,14.324 35,0002,0003,0982.0,+21.4,035,0122,1665065834,14.314 35,0002,0003,0981.8,+20.8,037,0114,1665066134,14.319 35,0002,0003,0981.9,+20.7,037,0123,1665066434,14.464 35,0002,0003,0981.9,+21.2,037,0101,1665066734,14.465 35,0002,0003,0981.7,+21.5,036,0114,1665067034,14.463 35,0002,0003,0982.0,+20.2,039,0114,1665067334,14.461 37,0001,0002,0981.7,+20.8,039,0117,1665067634,14.456 35,0002,0003,0982.1,+21.0,038,0104,1665067934,14.452 37,0002,0003,0981.6,+21.2,037,0119,1665068234,14.441 35,0003,0005,0982.0,+21.0,041,0120,1665068534,14.438 37,0005,0007,0982.1,+20.2,040,0118,1665068834,14.43 35,0003,0005,0982.1,+19.6,042,0110,1665069134,14.427 35,0005,0007,0981.9,+19.0,045,0133,1665069434,14.425 35,0006,0008,0982.2,+18.8,046,0128,1665069734,14.415 35,0005,0007,0982.3,+18.5,047,0105,1665070034,14.564 35,0005,0007,0981.8,+18.2,047,0123,1665070334,14.563 37,0004,0006,0982.0,+17.8,048,0117,1665070634,14.564 35,0003,0005,0982.0,+17.5,049,0113,1665070934,14.553 35,0004,0006,0981.9,+17.2,050,0108,1665071234,14.545 37,0003,0005,0981.9,+16.9,049,0117,1665071534,14.541 35,0004,0006,0981.9,+16.7,051,0128,1665071834,14.542 37,0016,0022,0982.1,+16.4,052,0111,1665072134,14.54 35,0006,0008,0982.2,+16.3,051,0103,1665072434,14.535 37,0006,0008,0982.3,+16.2,051,0094,1665072734,14.521 35,0010,0013,0981.8,+16.0,051,0108,1665073034,14.514 35,0010,0013,0982.1,+15.7,052,0111,1665073334,14.513 37,0011,0015,0982.3,+15.5,052,0129,1665073634,14.662 37,0017,0023,0982.3,+15.6,052,0106,1665073934,14.664 37,0015,0021,0981.9,+15.4,052,0134,1665074234,14.661 37,0011,0015,0982.2,+15.0,055,0101,1665074534,14.658 35,0012,0016,0982.4,+14.8,055,0101,1665074834,14.65 37,0012,0016,0982.2,+14.6,056,0100,1665075134,14.654 35,0024,0032,0982.4,+14.4,056,0107,1665075434,14.652 37,0022,0029,0982.1,+14.3,056,0109,1665075734,14.642 35,0010,0013,0982.2,+14.3,055,0119,1665076034,14.638 37,0012,0016,0982.2,+14.3,055,0106,1665076334,14.638 35,0009,0012,0982.4,+14.4,053,0110,1665076634,14.632 35,0009,0012,0982.6,+14.4,053,0110,1665076934,14.631 37,0007,0010,0982.2,+14.3,053,0121,1665077234,14.777 35,0009,0012,0982.3,+14.2,054,0115,1665077534,14.778 35,0011,0015,0982.5,+14.2,053,0121,1665077834,14.767 37,0009,0012,0982.4,+14.1,053,0126,1665078134,14.774 37,0007,0010,0982.5,+14.1,053,0109,1665078434,14.792 35,0005,0007,0982.5,+14.1,052,0101,1665078734,14.765 37,0006,0008,0982.3,+14.0,053,0125,1665079034,14.761 37,0005,0007,0982.6,+13.8,054,0097,1665079334,14.758 37,0007,0010,0982.7,+13.9,052,0128,1665079634,14.753 40,0006,0008,0982.4,+13.8,052,0129,1665079934,14.758 35,0004,0006,0982.6,+13.8,051,0123,1665080234,14.748 35,0005,0007,0982.6,+13.8,051,0112,1665080534,14.753 35,0005,0007,0982.5,+13.7,051,0130,1665080834,14.888 35,0003,0005,0982.7,+13.9,049,0133,1665081134,14.881 35,0003,0005,0982.5,+13.8,049,0125,1665081434,14.886 40,0005,0007,0982.5,+13.7,050,0112,1665081734,14.877 37,0004,0006,0982.9,+13.5,051,0118,1665082034,14.874 35,0002,0003,0982.5,+13.6,049,0111,1665082334,14.894 37,0004,0006,0982.6,+13.6,049,0102,1665082634,14.869 35,0004,0006,0982.7,+13.3,051,0130,1665082934,14.872 37,0005,0007,0982.6,+13.4,049,0130,1665083234,14.858 37,0005,0007,0982.9,+13.4,048,0120,1665083534,14.861 35,0004,0006,0982.7,+13.5,049,0111,1665083834,14.851 35,0004,0006,0982.9,+13.6,047,0125,1665084134,14.857 35,0004,0006,0982.6,+13.7,047,0124,1665084435,15.012 37,0004,0006,0982.9,+13.5,047,0119,1665084735,15.01 35,0004,0006,0982.7,+13.4,048,0113,1665085035,15.002 35,0005,0007,0982.6,+13.1,049,0118,1665085334,14.992 37,0005,0007,0983.0,+13.2,048,0120,1665085634,14.989 35,0006,0008,0983.0,+13.2,048,0128,1665085934,14.977 35,0005,0007,0982.6,+13.5,046,0120,1665086234,14.978 35,0007,0010,0982.8,+13.4,048,0145,1665086534,14.972 35,0005,0007,0982.9,+13.5,047,0114,1665086834,14.966 37,0008,0011,0982.5,+13.4,049,0112,1665087134,14.961 35,0007,0010,0982.6,+13.3,049,0104,1665087434,14.96 37,0005,0007,0982.8,+13.5,048,0112,1665087734,14.953 35,0004,0006,0982.9,+13.6,048,0131,1665088035,15.099 35,0004,0006,0982.9,+13.4,052,0104,1665088335,15.1 35,0003,0005,0983.0,+13.6,049,0115,1665088635,15.101 35,0004,0006,0982.8,+13.4,052,0113,1665088935,15.113 37,0004,0006,0982.8,+13.5,050,0102,1665089235,15.103 35,0004,0006,0982.9,+13.5,050,0106,1665089535,15.104 35,0004,0006,0982.8,+13.6,050,0098,1665089835,15.106 37,0004,0006,0983.1,+13.8,049,0118,1665090135,15.093 35,0003,0005,0983.1,+13.9,048,0124,1665090435,15.085 37,0003,0005,0983.1,+14.0,048,0121,1665090735,15.083 35,0004,0006,0983.0,+13.2,054,0139,1665091035,15.088 35,0004,0006,0983.0,+12.5,059,0107,1665091335,15.087 35,0004,0006,0983.0,+12.3,059,0118,1665091635,15.226 35,0006,0008,0983.1,+12.3,060,0101,1665091935,15.221 37,0004,0006,0983.0,+12.0,061,0119,1665092235,15.216 37,0004,0006,0983.0,+12.1,061,0119,1665092535,15.225 35,0004,0006,0983.1,+12.1,061,0119,1665092835,15.223 35,0004,0006,0983.3,+11.6,063,0136,1665093135,15.198 37,0004,0006,0983.4,+11.7,063,0125,1665093435,15.212 35,0006,0008,0983.3,+11.9,061,0111,1665093735,15.21 35,0003,0005,0983.3,+12.3,057,0115,1665094035,15.212 40,0003,0005,0983.5,+12.3,057,0126,1665094335,15.216 35,0004,0006,0983.2,+12.4,057,0118,1665094635,15.204 35,0004,0006,0983.1,+12.5,057,0129,1665094935,15.2 35,0003,0005,0983.1,+12.5,056,0109,1665095235,15.348 35,0003,0005,0983.1,+12.4,057,0107,1665095535,15.354 35,0003,0005,0983.1,+12.6,056,0107,1665095835,15.355 35,0003,0005,0983.0,+12.6,056,0126,1665096135,15.342 37,0003,0005,0983.0,+12.4,057,0107,1665096435,15.337 35,0003,0005,0983.3,+12.5,057,0115,1665096735,15.335 37,0004,0006,0983.3,+12.5,057,0105,1665097035,15.33 35,0003,0005,0983.5,+12.4,057,0082,1665097335,15.328 37,0003,0005,0983.6,+12.4,057,0105,1665097635,15.323 37,0003,0005,0983.4,+12.4,058,0106,1665097935,15.321 37,0003,0005,0983.4,+12.5,056,0101,1665098235,15.309 35,0003,0005,0983.5,+12.3,058,0117,1665098535,15.32 35,0003,0005,0983.5,+12.4,057,0114,1665098835,15.467 35,0003,0005,0983.6,+12.4,057,0129,1665099135,15.466 37,0004,0006,0983.7,+12.5,056,0121,1665099435,15.47 35,0004,0006,0983.3,+12.5,057,0098,1665099735,15.462 35,0003,0005,0983.2,+12.5,056,0107,1665100035,15.458 35,0003,0005,0983.5,+12.4,057,0119,1665100335,15.459 35,0004,0006,0983.4,+12.3,058,0125,1665100635,15.452 35,0004,0006,0983.1,+12.2,059,0119,1665100935,15.452 37,0003,0005,0983.6,+12.1,059,0129,1665101235,15.45 35,0003,0005,0983.6,+12.1,059,0119,1665101535,15.445 37,0003,0005,0983.6,+12.0,060,0104,1665101835,15.439 35,0004,0006,0983.5,+12.0,060,0120,1665102135,15.45 35,0003,0005,0983.4,+11.8,061,0107,1665102435,15.592 35,0004,0006,0983.3,+11.9,060,0104,1665102735,15.58 37,0005,0007,0983.3,+11.8,061,0128,1665103035,15.585 35,0003,0005,0983.4,+11.8,061,0111,1665103335,15.583 35,0004,0006,0983.0,+11.8,061,0115,1665103635,15.57 35,0004,0006,0982.9,+11.8,061,0119,1665103935,15.576 35,0003,0005,0983.2,+11.8,061,0108,1665104235,15.574 35,0004,0006,0983.0,+11.8,061,0124,1665104535,15.566 35,0004,0006,0983.0,+11.8,061,0129,1665104835,15.567 35,0005,0007,0983.4,+12.0,060,0088,1665105135,15.561 35,0006,0008,0983.0,+11.9,060,0127,1665105435,15.551 37,0006,0008,0983.0,+12.0,061,0119,1665105735,15.557 35,0005,0007,0983.1,+12.0,061,0113,1665106035,15.711 35,0003,0005,0982.8,+12.1,060,0107,1665106335,15.708 37,0004,0006,0983.5,+12.0,061,0116,1665106635,15.702 35,0003,0005,0982.9,+11.7,063,0114,1665106935,15.691 35,0005,0007,0983.1,+11.5,064,0106,1665107235,15.704 35,0003,0005,0983.2,+11.5,064,0101,1665107535,15.691 35,0005,0007,0983.2,+11.2,066,0127,1665107835,15.69 37,0005,0007,0983.2,+11.2,066,0107,1665108135,15.693 35,0009,0012,0983.2,+11.2,065,0095,1665108435,15.681 35,0006,0008,0982.9,+11.2,065,0112,1665108735,15.691 37,0008,0011,0982.9,+11.4,065,0122,1665109035,15.691 35,0006,0008,0983.2,+11.5,065,0112,1665109335,15.688 37,0009,0012,0982.8,+11.4,065,0092,1665109635,15.828 35,0005,0007,0983.1,+11.3,066,0123,1665109935,15.826 35,0006,0008,0983.2,+11.3,066,0119,1665110235,15.823 35,0006,0008,0983.0,+11.3,066,0120,1665110535,15.818 37,0005,0007,0983.4,+11.3,066,0151,1665110835,15.823 35,0004,0006,0983.3,+11.2,066,0125,1665111135,15.807 35,0005,0007,0983.5,+11.3,066,0098,1665111435,15.814 37,0006,0008,0983.2,+11.1,067,0123,1665111735,15.827 40,0005,0007,0983.3,+11.0,067,0113,1665112035,15.814 35,0009,0012,0983.0,+11.0,067,0096,1665112335,15.807 35,0008,0011,0983.2,+11.1,067,0128,1665112635,15.806 37,0008,0011,0983.4,+11.2,067,0121,1665112935,15.805 35,0010,0013,0983.1,+11.3,067,0122,1665113235,15.955 35,0009,0012,0983.3,+11.1,067,0122,1665113535,15.951 35,0007,0010,0983.3,+11.3,066,0115,1665113835,15.952 37,0008,0011,0983.1,+11.3,066,0120,1665114135,15.94 35,0005,0007,0983.1,+11.0,067,0110,1665114435,15.943 37,0006,0008,0983.2,+11.1,067,0113,1665114735,15.937 35,0007,0010,0983.2,+10.9,068,0109,1665115035,15.931 35,0008,0011,0983.5,+10.8,068,0122,1665115335,15.924 35,0006,0008,0983.4,+10.8,068,0110,1665115635,15.924 35,0007,0010,0983.0,+10.7,069,0130,1665115935,15.919 37,0006,0008,0983.7,+10.6,069,0119,1665116235,15.914 35,0007,0010,0983.5,+10.1,071,0113,1665116535,15.916 35,0012,0016,0983.6,+10.5,069,0105,1665116836,16.065 35,0009,0012,0983.7,+10.6,069,0121,1665117136,16.063 33,0011,0015,0983.4,+10.5,070,0108,1665117436,16.066 35,0005,0007,0983.5,+10.5,069,0136,1665117736,16.058 35,0008,0011,0983.8,+10.6,069,0106,1665118036,16.064 35,0010,0013,0983.4,+10.7,069,0107,1665118336,16.056 35,0007,0010,0983.5,+10.8,068,0100,1665118636,16.054 37,0006,0008,0983.6,+10.9,068,0099,1665118936,16.051 35,0012,0016,0983.6,+10.9,068,0109,1665119236,16.054 35,0007,0010,0983.7,+11.2,067,0100,1665119536,16.05 35,0009,0012,0983.7,+11.4,067,0111,1665119836,16.038 33,0010,0013,0983.5,+11.3,067,0137,1665120136,16.045 35,0008,0011,0983.7,+11.6,065,0117,1665120436,16.192 35,0010,0013,0984.0,+11.8,065,0116,1665120736,16.191 35,0009,0012,0983.8,+12.0,065,0113,1665121036,16.179 35,0011,0015,0984.0,+11.9,065,0114,1665121336,16.186 35,0011,0015,0983.8,+12.1,064,0127,1665121636,16.187 37,0009,0012,0983.9,+12.2,065,0121,1665121936,16.177 35,0008,0011,0983.9,+12.5,064,0114,1665122236,16.182 35,0007,0010,0984.0,+12.6,063,0119,1665122536,16.18 35,0007,0010,0983.9,+13.0,062,0121,1665122836,16.183 35,0009,0012,0984.0,+13.2,062,0119,1665123136,16.172 35,0007,0010,0984.1,+13.4,061,0122,1665123436,16.179 35,0005,0007,0984.1,+13.8,060,0104,1665123736,16.178 35,0006,0008,0984.1,+14.1,060,0122,1665124036,16.325 35,0006,0008,0984.0,+14.3,058,0129,1665124336,16.318 35,0007,0010,0984.1,+14.3,059,0125,1665124636,16.325 35,0004,0006,0984.1,+14.5,059,0101,1665124936,16.316 35,0005,0007,0984.1,+14.6,060,0100,1665125236,16.315 35,0006,0008,0984.2,+14.6,060,0116,1665125536,16.306 35,0008,0011,0983.9,+14.7,061,0114,1665125836,16.302 35,0005,0007,0984.2,+15.1,058,0125,1665126136,16.299 35,0007,0010,0984.1,+15.1,058,0135,1665126436,16.3 35,0006,0008,0984.1,+15.5,056,0120,1665126736,16.288 35,0004,0006,0984.0,+15.9,054,0119,1665127036,16.282 35,0005,0007,0984.4,+16.4,051,0111,1665127336,16.29 35,0011,0015,0984.4,+16.9,052,0118,1665127636,16.433 35,0009,0012,0984.2,+17.6,050,0117,1665127936,16.441 35,0009,0012,0984.2,+17.5,051,0110,1665128236,16.441 35,0005,0007,0984.1,+17.7,049,0111,1665128536,16.432 35,0004,0006,0984.4,+17.6,049,0130,1665128836,16.422 37,0004,0006,0984.1,+18.1,049,0107,1665129136,16.421 35,0004,0006,0984.0,+18.6,047,0133,1665129436,16.422 35,0003,0005,0984.4,+18.3,047,0142,1665129736,16.416 35,0003,0005,0984.4,+18.4,047,0127,1665130036,16.418 99,0003,0005,0984.4,+18.7,046,0134,1665130336,16.416 35,0003,0005,0984.2,+18.7,045,0118,1665130636,16.406 35,0004,0006,0984.0,+18.8,046,0120,1665130936,16.4 35,0003,0005,0984.1,+19.3,047,0094,1665131236,16.558 33,0003,0005,0984.0,+19.2,046,0119,1665131536,16.552 35,0003,0005,0984.2,+19.8,046,0098,1665131836,16.554 35,0003,0005,0984.1,+19.8,045,0114,1665132136,16.545 35,0004,0006,0984.0,+19.1,046,0116,1665132436,16.535 35,0004,0006,0984.1,+19.8,046,0103,1665132736,16.542 99,0003,0005,0984.3,+20.1,045,0134,1665133036,16.539 35,0002,0003,0984.0,+20.1,044,0116,1665133336,16.539 35,0004,0006,0984.0,+20.0,044,0126,1665133636,16.531 35,0003,0005,0983.8,+20.3,042,0116,1665133936,16.519 35,0007,0010,0983.9,+20.8,042,0116,1665134236,16.522 35,0004,0006,0983.8,+20.4,041,0132,1665134536,16.514 35,0004,0006,0983.6,+21.0,042,0094,1665134836,16.66 35,0005,0007,0983.7,+21.1,042,0109,1665135136,16.663 35,0004,0006,0983.6,+21.0,040,0124,1665135436,16.652 35,0004,0006,0983.5,+21.0,039,0102,1665135736,16.65 35,0003,0005,0983.4,+21.7,039,0117,1665136036,16.644 35,0003,0005,0983.1,+21.8,036,0108,1665136336,16.647 33,0003,0005,0983.3,+21.8,033,0131,1665136636,16.639 33,0005,0007,0983.4,+21.3,034,0093,1665136936,16.635 35,0003,0005,0983.4,+21.9,037,0117,1665137236,16.639 35,0004,0006,0983.3,+21.9,037,0128,1665137536,16.636 35,0003,0005,0983.5,+21.7,038,0129,1665137836,16.624 35,0004,0006,0983.2,+22.2,037,0114,1665138136,16.63 35,0003,0005,0983.1,+22.0,037,0099,1665138436,16.773 35,0003,0005,0983.3,+21.9,036,0130,1665138736,16.773 35,0003,0005,0983.1,+22.6,036,0130,1665139036,16.769 35,0003,0005,0983.0,+23.1,037,0138,1665139336,16.77 35,0004,0006,0982.8,+22.1,036,0117,1665139636,16.763 35,0007,0010,0982.7,+22.2,036,0120,1665139936,16.754 33,0010,0013,0983.0,+22.6,036,0115,1665140236,16.753 37,0012,0016,0982.7,+22.6,037,0120,1665140536,16.749 35,0014,0018,0982.5,+22.4,037,0104,1665140836,16.747 35,0017,0023,0982.4,+22.6,036,0114,1665141136,16.745 37,0015,0021,0982.4,+23.3,036,0123,1665141436,16.739 35,0020,0027,0982.6,+22.4,036,0117,1665141736,16.746 35,0022,0029,0982.4,+22.1,035,0122,1665142036,16.894 99,0009,0012,0982.2,+21.4,037,0119,1665142336,16.879 35,0006,0008,0982.3,+21.1,037,0120,1665142636,16.866 35,0003,0005,0981.9,+20.9,037,0110,1665142936,16.874 35,0004,0006,0981.9,+20.9,038,0103,1665143236,16.864 35,0003,0005,0982.2,+21.4,037,0116,1665143536,16.859 35,0003,0005,0982.1,+21.7,036,0102,1665143836,16.85 33,0003,0005,0982.2,+22.2,036,0123,1665144136,16.844 35,0004,0006,0982.0,+21.2,037,0143,1665144436,16.845 35,0003,0005,0981.8,+22.0,036,0122,1665144736,16.84 37,0003,0005,0981.8,+21.7,037,0096,1665145036,16.833 35,0004,0006,0981.9,+22.0,034,0106,1665145336,16.834 35,0003,0005,0982.1,+22.5,033,0121,1665145636,16.977 35,0003,0005,0981.8,+21.8,036,0128,1665145936,16.973 35,0003,0005,0981.8,+21.6,037,0104,1665146236,16.968 35,0003,0005,0981.7,+21.5,036,0127,1665146536,16.973 35,0003,0005,0981.8,+21.8,038,0130,1665146836,16.963 35,0004,0006,0981.7,+21.8,036,0127,1665147136,16.955 35,0003,0005,0981.8,+21.2,037,0114,1665147436,16.952 35,0004,0006,0981.7,+21.9,037,0135,1665147736,16.957 35,0004,0006,0981.6,+21.6,034,0129,1665148036,16.944 35,0009,0012,0981.6,+21.3,036,0118,1665148336,16.939 35,0003,0005,0981.5,+21.5,037,0112,1665148636,16.931 35,0004,0006,0981.5,+21.3,037,0114,1665148936,16.936 35,0004,0006,0981.5,+22.0,037,0111,1665149237,17.08 35,0003,0005,0981.5,+21.8,037,0136,1665149537,17.073 35,0003,0005,0981.5,+21.9,037,0105,1665149837,17.077 35,0004,0006,0981.3,+21.8,037,0147,1665150137,17.081 35,0004,0006,0981.2,+21.7,038,0131,1665150437,17.069 35,0003,0005,0981.0,+21.7,037,0116,1665150737,17.063 99,0003,0005,0981.1,+21.3,039,0119,1665151037,17.065 37,0003,0005,0981.3,+21.6,037,0113,1665151337,17.059 35,0004,0006,0981.4,+21.0,039,0111,1665151637,17.037 35,0004,0006,0981.2,+21.3,037,0117,1665151937,17.041 40,0005,0007,0981.0,+20.8,038,0113,1665152237,17.04 37,0004,0006,0981.1,+20.8,039,0104,1665152537,17.04 35,0003,0005,0981.0,+20.3,041,0124,1665152837,17.188 37,0003,0005,0981.2,+20.3,042,0130,1665153137,17.177 35,0004,0006,0981.2,+20.2,040,0106,1665153437,17.18 35,0004,0006,0980.8,+19.7,043,0106,1665153737,17.185 37,0005,0007,0981.2,+20.2,041,0122,1665154037,17.17 35,0006,0008,0981.2,+20.2,042,0133,1665154337,17.17 37,0005,0007,0981.0,+20.1,042,0120,1665154637,17.166 35,0005,0007,0980.8,+20.4,043,0123,1665154937,17.148 35,0004,0006,0981.0,+20.3,042,0104,1665155237,17.148 37,0004,0006,0980.8,+20.2,043,0114,1665155537,17.145 37,0003,0005,0980.7,+20.0,044,0104,1665155837,17.139 35,0004,0006,0980.8,+19.7,044,0095,1665156137,17.15 35,0007,0010,0981.1,+19.4,046,0115,1665156437,17.281 37,0008,0011,0980.7,+19.2,044,0119,1665156737,17.283 35,0009,0012,0980.9,+18.8,046,0129,1665157037,17.27 35,0006,0008,0980.8,+18.4,048,0124,1665157337,17.271 37,0006,0008,0981.1,+18.0,050,0128,1665157637,17.265 37,0010,0013,0980.9,+17.8,052,0116,1665157937,17.261 37,0007,0010,0981.0,+17.4,053,0123,1665158237,17.26 37,0008,0011,0981.0,+17.2,053,0105,1665158537,17.25 37,0013,0017,0980.8,+17.0,054,0115,1665158837,17.245 37,0016,0022,0981.1,+16.9,054,0122,1665159137,17.242 37,0011,0015,0981.3,+16.8,053,0132,1665159437,17.24 37,0008,0011,0981.0,+16.7,053,0113,1665159737,17.247 37,0011,0015,0981.1,+16.5,053,0124,1665160037,17.382 99,0008,0011,0981.1,+16.5,053,0134,1665160337,17.375 37,0013,0017,0981.3,+16.3,053,0106,1665160637,17.369 37,0011,0015,0981.3,+16.3,053,0107,1665160937,17.37 37,0007,0010,0981.3,+16.1,053,0122,1665161237,17.363 37,0007,0010,0981.2,+16.0,053,0092,1665161537,17.364 37,0010,0013,0981.5,+15.8,053,0108,1665161837,17.353 35,0008,0011,0981.1,+15.7,053,0118,1665162137,17.343 35,0012,0016,0981.5,+15.6,054,0112,1665162437,17.337 37,0009,0012,0981.5,+15.5,054,0123,1665162737,17.347 35,0009,0012,0981.5,+15.5,053,0125,1665163037,17.338 35,0010,0013,0981.2,+15.4,053,0115,1665163337,17.339 37,0014,0018,0981.3,+15.4,054,0108,1665163637,17.486 35,0007,0010,0981.2,+15.3,054,0104,1665163937,17.492 37,0008,0011,0981.2,+15.2,053,0120,1665164237,17.487 37,0010,0013,0981.3,+15.0,055,0146,1665164537,17.483 35,0008,0011,0981.4,+15.0,054,0121,1665164837,17.473 37,0008,0011,0981.3,+14.9,055,0119,1665165137,17.464 37,0007,0010,0981.0,+14.8,054,0116,1665165437,17.469 37,0007,0010,0981.4,+14.8,054,0129,1665165737,17.461 35,0007,0010,0981.4,+14.5,056,0117,1665166037,17.455 37,0007,0010,0981.3,+14.5,055,0117,1665166337,17.452 35,0009,0012,0981.6,+14.4,056,0124,1665166637,17.454 37,0007,0010,0981.2,+14.2,057,0104,1665166937,17.447 37,0007,0010,0981.2,+14.2,056,0116,1665167237,17.599 37,0006,0008,0981.2,+14.2,055,0115,1665167537,17.599 35,0007,0010,0981.5,+14.1,056,0096,1665167837,17.583 35,0006,0008,0981.6,+14.0,057,0142,1665168137,17.592 35,0006,0008,0981.5,+14.0,056,0133,1665168437,17.582 37,0009,0012,0981.3,+13.9,057,0128,1665168737,17.581 35,0005,0007,0981.3,+13.9,056,0125,1665169037,17.585 35,0006,0008,0981.2,+13.9,056,0136,1665169337,17.578 37,0006,0008,0981.1,+13.8,056,0119,1665169637,17.575 37,0005,0007,0981.1,+13.7,056,0124,1665169937,17.579 35,0007,0010,0981.4,+13.6,057,0139,1665170237,17.563 37,0006,0008,0981.3,+13.5,058,0138,1665170537,17.564 35,0007,0010,0981.2,+13.5,057,0124,1665170837,17.72 35,0008,0011,0981.3,+13.4,058,0112,1665171137,17.706 35,0008,0011,0981.2,+13.4,057,0136,1665171437,17.701 35,0007,0010,0981.5,+13.3,058,0122,1665171737,17.699 35,0006,0008,0981.3,+13.3,058,0119,1665172037,17.701 37,0007,0010,0981.5,+13.3,058,0115,1665172337,17.696 37,0007,0010,0981.3,+13.3,057,0113,1665172637,17.695 35,0008,0011,0981.4,+13.4,057,0131,1665172937,17.7 35,0006,0008,0981.4,+13.3,058,0121,1665173237,17.689 35,0006,0008,0981.2,+13.2,058,0112,1665173537,17.68 35,0006,0008,0980.9,+13.1,059,0114,1665173837,17.675 37,0007,0010,0981.0,+13.1,060,0127,1665174137,17.674 37,0008,0011,0980.9,+12.9,061,0113,1665174437,17.825 35,0008,0011,0981.1,+12.8,061,0107,1665174737,17.829 35,0008,0011,0980.9,+12.7,062,0119,1665175037,17.818 35,0010,0013,0981.2,+12.1,065,0136,1665175337,17.82 35,0009,0012,0981.3,+12.5,064,0109,1665175637,17.817 35,0009,0012,0981.4,+12.1,065,0125,1665175937,17.821 35,0013,0017,0981.1,+12.2,065,0128,1665176237,17.806 35,0010,0013,0981.3,+12.0,066,0091,1665176537,17.804 35,0010,0013,0981.1,+12.4,064,0134,1665176837,17.799 37,0008,0011,0981.4,+12.6,063,0135,1665177137,17.799 37,0008,0011,0981.3,+12.5,064,0117,1665177437,17.801 35,0009,0012,0981.4,+12.4,064,0130,1665177737,17.795 35,0009,0012,0980.9,+12.6,064,0138,1665178037,17.936 35,0007,0010,0981.2,+12.8,063,0107,1665178337,17.94 35,0007,0010,0981.1,+12.9,062,0113,1665178637,17.928 35,0010,0013,0980.9,+13.1,062,0122,1665178937,17.938 35,0009,0012,0980.9,+13.1,062,0111,1665179237,17.932 35,0008,0011,0981.1,+13.2,062,0101,1665179537,17.929 35,0008,0011,0980.7,+13.2,061,0109,1665179837,17.935 35,0007,0010,0980.7,+13.2,062,0137,1665180137,17.932 35,0009,0012,0980.8,+13.3,062,0105,1665180437,17.922 35,0007,0010,0980.6,+13.3,062,0101,1665180737,17.928 35,0008,0011,0980.8,+13.2,063,0108,1665181037,17.912 35,0008,0011,0980.7,+13.0,064,0125,1665181337,17.914 35,0007,0010,0980.6,+12.8,065,0121,1665181638,18.065 35,0010,0013,0980.5,+12.9,064,0112,1665181938,18.067 35,0009,0012,0980.4,+12.7,065,0139,1665182238,18.05 35,0007,0010,0980.5,+12.8,065,0111,1665182538,18.049 37,0007,0010,0980.5,+12.6,065,0123,1665182838,18.053 35,0010,0013,0980.6,+12.7,066,0129,1665183138,18.048 35,0008,0011,0980.3,+12.8,065,0112,1665183438,18.041 35,0009,0012,0980.4,+12.8,065,0112,1665183738,18.048 99,0008,0011,0980.1,+12.7,066,0111,1665184038,18.039 37,0012,0016,0980.2,+12.7,065,0117,1665184338,18.041 35,0009,0012,0980.0,+12.9,064,0124,1665184638,18.033 35,0008,0011,0979.8,+12.9,064,0121,1665184938,18.043 35,0008,0011,0980.2,+13.0,063,0126,1665185238,18.184 35,0008,0011,0980.1,+12.6,066,0114,1665185538,18.174 35,0012,0016,0979.9,+12.4,066,0105,1665185838,18.178 35,0015,0021,0980.2,+12.3,067,0106,1665186138,18.169 35,0011,0015,0980.1,+11.7,069,0125,1665186438,18.166 35,0008,0011,0980.1,+12.0,068,0125,1665186738,18.173 35,0010,0013,0979.8,+11.8,069,0107,1665187038,18.168 35,0008,0011,0979.8,+11.7,069,0102,1665187338,18.159 35,0010,0013,0979.8,+11.8,069,0113,1665187638,18.147 35,0008,0011,0979.7,+11.7,069,0112,1665187938,18.145 35,0008,0011,0979.8,+11.8,069,0119,1665188238,18.151 35,0008,0011,0979.8,+11.4,070,0118,1665188538,18.154 35,0015,0021,0979.8,+11.4,070,0111,1665188838,18.292 37,0008,0011,0979.4,+11.5,069,0114,1665189138,18.287 35,0008,0011,0979.7,+11.8,068,0117,1665189438,18.289 35,0011,0015,0979.4,+11.6,069,0104,1665189738,18.288 35,0012,0016,0979.7,+11.3,070,0149,1665190038,18.282 35,0011,0015,0979.1,+11.3,069,0111,1665190338,18.278 33,0008,0011,0979.4,+11.5,069,0121,1665190638,18.282 35,0011,0015,0979.3,+11.1,070,0124,1665190938,18.282 35,0009,0012,0979.6,+11.9,066,0102,1665191238,18.274 35,0007,0010,0979.1,+11.7,067,0133,1665191538,18.275 35,0007,0010,0979.4,+11.9,066,0118,1665191838,18.264 37,0011,0015,0979.3,+12.0,066,0131,1665192138,18.272 35,0011,0015,0979.2,+12.0,065,0109,1665192438,18.422 35,0009,0012,0979.2,+11.9,065,0098,1665192738,18.409 35,0007,0010,0979.1,+12.0,065,0114,1665193038,18.412 35,0008,0011,0979.1,+12.1,064,0149,1665193338,18.407 35,0008,0011,0978.8,+12.0,065,0117,1665193638,18.408 35,0010,0013,0979.0,+11.9,065,0111,1665193938,18.41 35,0010,0013,0978.8,+12.0,065,0124,1665194238,18.397 35,0009,0012,0978.9,+11.9,065,0114,1665194538,18.4 35,0007,0010,0979.0,+12.0,065,0109,1665194838,18.396 35,0008,0011,0979.0,+11.8,066,0116,1665195138,18.395 35,0009,0012,0979.0,+11.6,067,0112,1665195438,18.394 35,0009,0012,0978.9,+11.7,066,0114,1665195738,18.393 35,0007,0010,0979.1,+11.8,066,0121,1665196038,18.548 37,0011,0015,0978.8,+11.6,066,0104,1665196338,18.538 35,0007,0010,0979.0,+11.7,066,0139,1665196638,18.537 37,0010,0013,0978.9,+11.6,066,0115,1665196938,18.531 35,0010,0013,0978.7,+11.6,066,0103,1665197238,18.519 35,0008,0011,0979.0,+11.4,067,0126,1665197538,18.53 35,0009,0012,0979.1,+11.7,065,0123,1665197838,18.527 35,0007,0010,0978.8,+11.6,066,0121,1665198138,18.526 35,0006,0008,0978.8,+11.6,066,0113,1665198438,18.521 35,0006,0008,0978.9,+11.7,065,0109,1665198738,18.519 35,0008,0011,0978.9,+11.6,065,0135,1665199038,18.521 35,0011,0015,0979.1,+11.8,064,0110,1665199338,18.517 37,0006,0008,0978.9,+11.6,065,0120,1665199638,18.654 37,0008,0011,0978.9,+11.6,065,0116,1665199938,18.65 35,0009,0012,0978.8,+11.5,066,0118,1665200238,18.653 35,0007,0010,0978.8,+11.7,065,0139,1665200538,18.653 35,0007,0010,0979.0,+11.7,065,0116,1665200838,18.655 35,0007,0010,0978.9,+11.7,065,0118,1665201138,18.64 37,0013,0017,0978.8,+11.9,064,0125,1665201438,18.639 35,0007,0010,0978.8,+11.7,065,0112,1665201738,18.638 35,0006,0008,0978.6,+11.5,066,0100,1665202038,18.639 35,0009,0012,0978.7,+11.6,066,0128,1665202338,18.633 35,0010,0013,0979.0,+11.3,067,0126,1665202638,18.631 37,0007,0010,0979.0,+11.3,067,0119,1665202938,18.634 35,0013,0017,0978.6,+11.2,068,0121,1665203238,18.789 35,0011,0015,0978.7,+11.3,068,0111,1665203538,18.788 35,0009,0012,0978.7,+11.2,068,0113,1665203838,18.771 35,0011,0015,0978.8,+11.2,068,0131,1665204138,18.777 35,0010,0013,0978.8,+11.2,068,0111,1665204438,18.77 35,0009,0012,0978.7,+11.3,068,0123,1665204738,18.778 35,0014,0018,0978.4,+11.3,068,0127,1665205038,18.768 35,0012,0016,0978.5,+11.4,068,0133,1665205338,18.753 00,0009,0012,0978.6,+11.5,067,0114,1665205638,18.746 35,0011,0015,0978.7,+11.7,066,0113,1665205938,18.756 40,0008,0011,0978.7,+11.9,066,0116,1665206238,18.75 35,0008,0011,0979.0,+12.1,065,0122,1665206538,18.755 35,0010,0013,0978.7,+12.3,065,0115,1665206838,18.905 35,0014,0018,0978.9,+12.3,065,0152,1665207138,18.894 37,0010,0013,0978.9,+12.5,064,0132,1665207438,18.906 35,0010,0013,0978.8,+12.6,064,0106,1665207738,18.904 35,0010,0013,0978.8,+12.9,063,0128,1665208038,18.909 35,0010,0013,0978.7,+13.0,063,0130,1665208338,18.902 35,0009,0012,0978.6,+13.1,063,0117,1665208638,18.892 35,0009,0012,0978.7,+13.3,062,0113,1665208938,18.885 35,0009,0012,0979.0,+13.6,062,0112,1665209238,18.879 35,0012,0016,0978.8,+13.8,063,0114,1665209538,18.876 35,0009,0012,0978.8,+13.9,063,0112,1665209838,18.869 37,0008,0011,0978.9,+14.1,061,0107,1665210138,18.871 35,0007,0010,0979.0,+14.3,061,0114,1665210439,19.028 35,0008,0011,0978.8,+14.7,060,0120,1665210739,19.025 35,0007,0010,0978.8,+15.0,058,0117,1665211039,19.023 35,0006,0008,0979.1,+15.1,058,0109,1665211339,19.015 35,0007,0010,0978.8,+15.2,058,0118,1665211639,19.016 35,0009,0012,0978.8,+15.6,059,0104,1665211939,19.018 35,0007,0010,0978.8,+15.7,058,0131,1665212239,19.006 35,0005,0007,0978.9,+15.9,054,0119,1665212539,19.013 35,0006,0008,0979.1,+16.2,055,0110,1665212839,19 35,0009,0012,0978.9,+16.4,054,0113,1665213138,18.995 35,0008,0011,0978.6,+17.0,051,0105,1665213438,18.986 35,0010,0013,0978.6,+17.5,054,0107,1665213739,19.001 35,0008,0011,0978.9,+18.0,051,0126,1665214039,19.143 35,0013,0017,0978.8,+18.4,050,0107,1665214339,19.148 35,0011,0015,0978.6,+18.8,048,0103,1665214639,19.152 35,0006,0008,0978.4,+19.2,048,0112,1665214939,19.133 37,0006,0008,0978.4,+19.2,049,0112,1665215239,19.132 33,0006,0008,0978.5,+19.4,046,0119,1665215539,19.137 35,0006,0008,0978.3,+20.0,046,0111,1665215839,19.131 99,0006,0008,0978.5,+20.7,046,0114,1665216139,19.13 35,0007,0010,0978.3,+19.9,045,0112,1665216439,19.129 35,0007,0010,0978.5,+20.5,046,0121,1665216739,19.12 35,0006,0008,0978.5,+20.5,043,0111,1665217039,19.119 35,0005,0007,0978.2,+21.1,046,0134,1665217339,19.122 35,0005,0007,0978.5,+21.3,045,0109,1665217639,19.26 35,0005,0007,0978.4,+21.1,046,0123,1665217939,19.259 35,0005,0007,0978.4,+21.6,043,0119,1665218239,19.254 35,0005,0007,0978.5,+21.9,043,0116,1665218539,19.241 35,0005,0007,0978.3,+21.8,044,0111,1665218839,19.257 37,0005,0007,0978.5,+21.5,046,0105,1665219139,19.243 35,0005,0007,0978.1,+21.8,042,0114,1665219439,19.235 35,0006,0008,0978.0,+21.5,044,0140,1665219739,19.229 35,0006,0008,0978.2,+21.6,043,0105,1665220039,19.229 99,0005,0007,0978.1,+21.6,045,0107,1665220339,19.226 35,0007,0010,0977.8,+21.6,044,0120,1665220639,19.23 35,0006,0008,0978.1,+22.0,044,0127,1665220939,19.23 40,0005,0007,0978.0,+22.4,042,0126,1665221239,19.367 35,0005,0007,0978.1,+22.1,043,0110,1665221539,19.366 35,0006,0008,0978.0,+21.7,044,0132,1665221839,19.364 35,0007,0010,0978.1,+21.8,041,0111,1665222139,19.367 35,0006,0008,0978.0,+22.1,043,0131,1665222439,19.352 35,0007,0010,0977.9,+21.3,042,0138,1665222739,19.354 35,0006,0008,0977.8,+22.4,042,0106,1665223039,19.341 37,0006,0008,0977.8,+22.7,042,0108,1665223339,19.34 25,0005,0007,0977.8,+22.3,042,0119,1665223639,19.35 35,0005,0007,0977.9,+22.7,041,0115,1665223939,19.332 35,0006,0008,0977.5,+22.2,043,0108,1665224239,19.325 33,0007,0010,0977.3,+22.9,041,0106,1665224839,19.473 35,0006,0008,0977.5,+23.3,038,0124,1665225139,19.479 35,0006,0008,0977.1,+22.7,040,0140,1665225439,19.474 35,0007,0010,0977.2,+22.8,039,0115,1665225739,19.465 33,0006,0008,0977.1,+23.2,041,0129,1665226039,19.465 33,0008,0011,0977.2,+22.8,039,0114,1665226339,19.465 33,0006,0008,0976.8,+23.4,038,0148,1665226639,19.456 33,0006,0008,0976.9,+22.7,038,0122,1665226939,19.444 37,0008,0011,0977.1,+22.1,039,0114,1665227239,19.452 35,0012,0016,0976.9,+22.8,038,0112,1665227539,19.442 35,0012,0016,0976.8,+23.1,040,0122,1665227839,19.433 33,0014,0018,0976.5,+23.1,039,0121,1665228139,19.433 35,0016,0022,0976.5,+23.1,039,0128,1665228439,19.577 37,0018,0024,0976.7,+23.8,040,0119,1665228739,19.579 33,0020,0027,0976.2,+23.6,036,0136,1665229039,19.568 33,0006,0008,0976.5,+23.0,040,0125,1665229339,19.563 33,0007,0010,0976.2,+23.6,039,0121,1665229639,19.566 35,0008,0011,0976.3,+23.3,038,0122,1665229939,19.554 35,0007,0010,0976.0,+23.8,038,0104,1665230239,19.553 33,0006,0008,0975.9,+24.1,037,0131,1665230539,19.552 35,0005,0007,0976.2,+23.6,036,0115,1665230839,19.551 37,0006,0008,0976.2,+23.1,039,0112,1665231139,19.548 37,0027,0037,0975.7,+22.8,039,0111,1665231439,19.537 35,0023,0031,0976.1,+23.1,038,0111,1665231739,19.537 37,0022,0029,0975.8,+23.3,038,0097,1665232039,19.685 37,0023,0031,0975.6,+23.6,038,0101,1665232339,19.675 35,0024,0032,0975.8,+22.9,039,0125,1665232639,19.668 35,0022,0029,0975.4,+23.2,041,0123,1665232939,19.674 37,0026,0036,0975.6,+23.1,039,0110,1665233239,19.666 35,0024,0032,0975.4,+23.2,040,0120,1665233539,19.664 35,0019,0026,0975.7,+23.7,038,0137,1665233839,19.657 35,0025,0034,0975.4,+23.1,039,0109,1665234139,19.649 37,0025,0034,0975.6,+23.2,039,0129,1665234439,19.649 37,0024,0032,0975.5,+23.1,040,0112,1665234739,19.642 37,0022,0029,0975.6,+23.0,039,0114,1665235039,19.634 37,0009,0012,0975.6,+22.5,041,0113,1665235339,19.636 35,0012,0016,0975.3,+23.4,039,0103,1665235639,19.796 35,0010,0013,0975.4,+23.3,040,0107,1665235939,19.792 35,0009,0012,0975.2,+23.1,038,0109,1665236239,19.779 37,0012,0016,0975.5,+22.8,039,0110,1665236539,19.769 35,0006,0008,0975.1,+23.3,039,0108,1665236839,19.758 35,0007,0010,0975.1,+23.0,040,0133,1665237139,19.764 35,0007,0010,0975.4,+22.4,040,0120,1665237439,19.759 35,0005,0007,0975.3,+23.2,039,0115,1665237739,19.758 35,0010,0013,0975.0,+23.5,037,0125,1665238039,19.75 35,0010,0013,0975.2,+23.1,039,0118,1665238339,19.744 37,0007,0010,0975.0,+23.0,039,0129,1665238639,19.735 21,0010,0013,0974.9,+23.7,036,0138,1665238939,19.742 30,0005,0007,0974.9,+22.9,040,0125,1665239239,19.892 35,0005,0007,0975.0,+23.5,038,0127,1665239539,19.881 30,0005,0007,0974.9,+21.8,042,0118,1665239839,19.88 35,0006,0008,0975.2,+23.0,040,0134,1665240139,19.865 37,0006,0008,0974.9,+22.9,040,0110,1665240439,19.867 35,0007,0010,0974.9,+22.8,041,0115,1665240739,19.857 37,0006,0008,0975.1,+22.6,040,0114,1665241039,19.87 35,0006,0008,0974.9,+22.4,041,0087,1665241339,19.855 37,0006,0008,0975.2,+22.3,043,0135,1665241639,19.856 37,0008,0011,0975.0,+20.6,048,0122,1665241939,19.856 37,0008,0011,0975.4,+20.0,050,0115,1665242239,19.847 37,0010,0013,0975.0,+19.6,051,0117,1665242539,19.842 35,0012,0016,0975.1,+19.2,053,0123,1665242839,19.983 35,0010,0013,0975.0,+18.7,053,0116,1665243139,19.973 99,0009,0012,0975.1,+18.4,055,0139,1665243439,19.967 35,0014,0018,0975.1,+17.4,057,0108,1665244639,19.944 25,0008,0011,0975.0,+17.4,058,0122,1665244939,19.943 18,0008,0011,0975.5,+17.1,058,0121,1665245239,19.949 25,0012,0016,0975.3,+16.9,059,0117,1665245539,19.932 13,0010,0013,0975.5,+16.8,059,0117,1665245839,19.933 21,0012,0016,0975.2,+16.7,059,0131,1665246139,19.933 21,0015,0021,0975.5,+16.6,059,0122,1665246440,20.072 25,0014,0018,0975.4,+16.4,060,0119,1665246740,20.075 25,0010,0013,0975.6,+16.4,059,0125,1665247040,20.076 23,0013,0017,0975.6,+16.3,060,0111,1665247340,20.063 21,0014,0018,0975.7,+16.2,060,0116,1665247640,20.056 28,0010,0013,0975.7,+16.2,060,0122,1665247940,20.052 23,0011,0015,0975.5,+16.0,061,0117,1665248240,20.055 30,0011,0015,0975.5,+15.7,062,0123,1665248540,20.044 25,0012,0016,0975.7,+15.6,062,0105,1665248840,20.045 28,0011,0015,0975.8,+15.6,062,0126,1665249140,20.034 33,0011,0015,0975.5,+15.3,063,0105,1665249440,20.028 23,0013,0017,0976.0,+15.1,063,0128,1665249740,20.037 25,0014,0018,0975.9,+15.1,064,0122,1665250040,20.178 23,0013,0017,0975.8,+15.0,064,0121,1665250340,20.177 23,0010,0013,0975.8,+15.0,064,0126,1665250640,20.173 13,0010,0013,0975.8,+14.9,064,0108,1665250940,20.173 99,0010,0013,0975.8,+15.0,063,0129,1665251240,20.17 28,0012,0016,0975.8,+15.0,063,0129,1665251540,20.159 28,0011,0015,0975.9,+14.8,063,0129,1665251840,20.156 99,0011,0015,0975.9,+14.9,063,0128,1665252140,20.149 30,0012,0016,0976.2,+14.9,063,0108,1665252440,20.147 28,0010,0013,0975.8,+14.9,063,0133,1665252740,20.135 30,0010,0013,0975.9,+14.9,063,0122,1665253040,20.135 28,0011,0015,0976.0,+14.9,063,0125,1665253340,20.145 28,0009,0012,0976.2,+14.9,063,0119,1665253640,20.279 28,0010,0013,0975.6,+14.7,063,0148,1665253940,20.283 25,0012,0016,0975.9,+14.7,063,0142,1665254240,20.295 28,0008,0011,0976.0,+14.8,062,0120,1665254540,20.283 25,0008,0011,0975.8,+14.8,063,0114,1665254840,20.283 28,0009,0012,0975.9,+14.6,063,0115,1665255140,20.272 33,0011,0015,0976.0,+14.5,064,0114,1665255440,20.276 30,0008,0011,0975.9,+14.8,062,0112,1665255740,20.272 25,0010,0013,0976.0,+14.7,063,0112,1665256040,20.269 30,0010,0013,0976.2,+14.6,062,0114,1665256340,20.262 30,0008,0011,0976.2,+14.4,063,0128,1665256640,20.254 28,0008,0011,0976.1,+14.3,063,0147,1665256940,20.255 30,0008,0011,0976.3,+14.3,063,0110,1665257240,20.405 28,0008,0011,0976.1,+14.4,063,0112,1665257540,20.404 25,0007,0010,0976.3,+14.3,063,0122,1665257840,20.402 00,0007,0010,0976.1,+14.3,062,0137,1665258140,20.398 25,0007,0010,0976.2,+14.4,062,0130,1665258440,20.393 33,0008,0011,0976.3,+14.4,062,0117,1665258740,20.397 30,0007,0010,0976.4,+14.2,063,0101,1665259040,20.381 30,0009,0012,0976.2,+14.1,063,0110,1665259340,20.386 33,0008,0011,0976.4,+14.0,063,0104,1665259640,20.381 30,0011,0015,0976.2,+13.8,064,0120,1665259940,20.368 35,0009,0012,0976.0,+13.6,065,0121,1665260240,20.358 99,0009,0012,0975.9,+13.6,065,0121,1665260540,20.368 35,0008,0011,0976.0,+13.6,065,0126,1665260840,20.52 33,0008,0011,0976.0,+13.6,065,0134,1665261140,20.515 33,0011,0015,0976.1,+13.5,065,0123,1665261440,20.512 25,0008,0011,0976.0,+13.5,065,0107,1665261740,20.508 28,0008,0011,0976.3,+13.4,066,0129,1665262040,20.534 28,0008,0011,0976.0,+13.3,066,0135,1665262340,20.504 28,0010,0013,0976.1,+13.4,065,0121,1665262640,20.488 30,0008,0011,0976.0,+13.3,065,0102,1665262940,20.483 25,0008,0011,0976.1,+13.2,066,0110,1665263240,20.478 28,0009,0012,0976.0,+13.3,065,0111,1665263540,20.48 25,0010,0013,0976.0,+12.9,067,0123,1665263840,20.48 25,0010,0013,0976.1,+13.1,066,0139,1665264140,20.497 30,0010,0013,0975.9,+13.1,066,0114,1665264440,20.635 28,0009,0012,0975.8,+13.2,065,0101,1665264740,20.63 30,0008,0011,0975.8,+13.1,066,0127,1665265040,20.628 30,0008,0011,0975.8,+13.2,065,0129,1665265340,20.628 28,0010,0013,0975.7,+13.2,065,0130,1665265640,20.629 25,0009,0012,0975.6,+13.1,065,0106,1665265940,20.617 30,0008,0011,0975.6,+13.1,066,0128,1665266240,20.614 30,0008,0011,0975.8,+13.0,066,0136,1665266540,20.599 33,0006,0008,0975.9,+12.8,067,0127,1665266840,20.791 28,0007,0010,0975.7,+12.9,066,0093,1665267140,20.594 25,0008,0011,0975.7,+13.0,066,0099,1665267440,20.597 30,0008,0011,0975.8,+13.0,066,0120,1665267740,20.603 28,0006,0008,0975.4,+13.0,065,0133,1665268040,20.744 25,0009,0012,0975.6,+12.8,066,0122,1665268340,20.735 30,0009,0012,0975.5,+13.0,065,0111,1665268640,20.741 30,0009,0012,0975.5,+12.9,066,0129,1665268940,20.746 30,0007,0010,0975.6,+13.0,065,0125,1665269240,20.732 28,0007,0010,0975.6,+12.9,065,0110,1665269540,20.729 28,0009,0012,0975.7,+13.0,065,0124,1665269840,20.726 25,0007,0010,0975.6,+13.0,065,0111,1665270440,20.732 28,0009,0012,0975.7,+13.0,065,0117,1665270740,20.72 33,0012,0016,0975.6,+13.0,065,0106,1665271040,20.721 33,0011,0015,0975.7,+12.9,065,0120,1665271340,20.722 33,0009,0012,0975.8,+12.8,066,0129,1665271640,20.861 37,0007,0010,0975.5,+12.7,066,0111,1665271940,20.852 30,0010,0013,0975.7,+12.7,067,0143,1665272240,20.852 30,0008,0011,0975.7,+12.6,067,0121,1665272540,20.855 28,0012,0016,0975.9,+12.4,067,0126,1665272840,20.85 99,0010,0013,0975.7,+12.5,067,0118,1665273140,20.846 33,0009,0012,0975.6,+12.3,068,0120,1665273440,20.85 30,0013,0017,0975.5,+12.3,068,0101,1665273740,20.843 28,0007,0010,0975.7,+12.4,068,0115,1665274040,20.837 30,0008,0011,0975.7,+12.5,067,0114,1665274340,20.834 28,0009,0012,0975.6,+12.3,068,0117,1665274640,20.833 33,0011,0015,0975.6,+12.4,068,0100,1665274940,20.836 30,0007,0010,0975.4,+12.4,068,0128,1665275240,20.985 25,0008,0011,0975.6,+12.4,068,0120,1665275540,20.977 23,0007,0010,0975.6,+12.7,066,0115,1665275840,20.981 25,0006,0008,0975.6,+12.7,066,0118,1665276140,20.986 25,0009,0012,0975.7,+12.8,066,0120,1665276440,20.973 25,0007,0010,0975.3,+12.7,067,0126,1665276740,20.967 33,0013,0017,0975.3,+12.6,067,0112,1665277040,20.957 28,0012,0016,0975.2,+12.5,067,0101,1665277340,20.97 28,0007,0010,0975.3,+12.6,067,0114,1665277640,20.968 30,0011,0015,0975.1,+12.4,068,0126,1665277940,20.962 28,0008,0011,0975.3,+12.5,067,0100,1665278240,20.963 30,0009,0012,0975.3,+12.3,068,0095,1665278540,20.967 33,0008,0011,0975.1,+12.1,068,0102,1665278841,21.104 30,0014,0018,0975.3,+12.4,067,0121,1665279141,21.106 28,0008,0011,0975.3,+12.3,068,0131,1665279441,21.106 28,0012,0016,0975.4,+12.3,068,0104,1665279741,21.095 28,0009,0012,0975.4,+12.2,069,0115,1665280041,21.096 28,0007,0010,0975.5,+12.4,068,0098,1665280341,21.091 28,0007,0010,0975.2,+12.1,069,0129,1665280641,21.084 28,0007,0010,0975.5,+12.4,068,0125,1665280941,21.082 33,0007,0010,0975.4,+12.3,068,0122,1665281241,21.086 28,0009,0012,0975.3,+12.4,067,0114,1665281541,21.077 33,0011,0015,0975.1,+12.5,067,0117,1665281841,21.067 33,0009,0012,0975.2,+12.5,067,0111,1665282141,21.077 28,0008,0011,0975.6,+12.4,067,0103,1665282441,21.233 30,0008,0011,0975.4,+12.2,068,0124,1665282741,21.21 30,0010,0013,0975.7,+12.0,069,0114,1665283041,21.213 28,0007,0010,0975.3,+12.3,068,0116,1665283341,21.21 30,0007,0010,0975.3,+12.3,068,0127,1665283641,21.206 33,0009,0012,0975.6,+12.3,068,0114,1665283941,21.209 30,0010,0013,0975.4,+12.2,068,0124,1665284241,21.201 30,0009,0012,0975.4,+12.1,069,0112,1665284541,21.202 30,0012,0016,0975.4,+12.2,068,0122,1665284841,21.201 33,0009,0012,0975.7,+12.1,068,0117,1665285141,21.201 28,0010,0013,0975.8,+12.1,068,0115,1665285441,21.202 28,0007,0010,0975.6,+12.0,069,0113,1665285741,21.196 35,0013,0017,0975.4,+11.9,069,0129,1665286041,21.347 25,0008,0011,0975.4,+11.9,069,0108,1665286341,21.346 35,0011,0015,0975.6,+11.9,069,0130,1665286641,21.332 23,0009,0012,0975.6,+11.9,069,0118,1665286941,21.333 25,0009,0012,0975.6,+11.9,069,0123,1665287241,21.335 35,0010,0013,0975.7,+11.8,070,0121,1665287541,21.331 30,0011,0015,0975.5,+11.9,069,0118,1665287841,21.33 30,0016,0022,0975.9,+11.7,070,0122,1665288141,21.319 28,0009,0012,0975.7,+12.0,068,0119,1665288441,21.322 28,0008,0011,0975.7,+12.0,068,0098,1665288741,21.325 28,0008,0011,0975.7,+12.0,068,0111,1665289041,21.313 25,0010,0013,0975.7,+11.9,069,0114,1665289341,21.319 25,0008,0011,0976.0,+11.8,069,0113,1665289641,21.474 25,0012,0016,0975.8,+11.7,069,0114,1665289941,21.467 25,0013,0017,0975.8,+11.7,069,0120,1665290241,21.46 25,0023,0031,0975.7,+11.6,070,0121,1665290541,21.463 28,0019,0026,0975.9,+13.3,069,0108,1665290841,21.462 25,0014,0018,0975.6,+11.7,070,0101,1665291141,21.459 25,0014,0018,0975.9,+11.6,070,0114,1665291441,21.458 23,0012,0016,0975.7,+11.6,070,0104,1665291741,21.449 23,0011,0015,0975.9,+11.7,070,0129,1665292041,21.452 23,0009,0012,0975.9,+11.8,069,0099,1665292341,21.447 28,0010,0013,0975.9,+11.7,070,0116,1665292641,21.435 25,0018,0024,0976.2,+11.9,071,0131,1665292941,21.445 23,0010,0013,0976.0,+12.2,068,0122,1665293241,21.587 23,0009,0012,0976.3,+12.4,067,0117,1665293541,21.594 28,0010,0013,0976.2,+12.3,069,0089,1665293841,21.587 13,0020,0027,0976.5,+12.4,069,0111,1665294141,21.582 28,0009,0012,0976.3,+12.6,068,0123,1665294441,21.582 18,0008,0011,0976.4,+12.9,066,0112,1665294741,21.581 25,0011,0015,0976.4,+13.0,066,0096,1665295041,21.578 23,0015,0021,0976.8,+13.3,067,0100,1665295341,21.573 25,0012,0016,0976.6,+13.4,066,0120,1665295641,21.575 25,0017,0023,0976.6,+13.6,065,0111,1665295941,21.562 25,0014,0018,0976.6,+13.9,064,0110,1665296241,21.556 25,0012,0016,0977.0,+14.1,064,0126,1665296541,21.568 23,0009,0012,0976.9,+14.5,063,0128,1665296841,21.704 28,0011,0015,0976.7,+14.6,063,0113,1665297141,21.703 33,0010,0013,0976.8,+15.0,061,0120,1665297441,21.708 37,0009,0012,0976.8,+15.3,060,0122,1665297741,21.7 30,0008,0011,0976.7,+15.4,060,0135,1665298041,21.704 30,0008,0011,0977.0,+15.6,060,0117,1665298341,21.686 30,0008,0011,0977.1,+15.7,059,0121,1665298641,21.691 30,0007,0010,0976.9,+16.0,058,0139,1665298941,21.686 30,0008,0011,0977.1,+16.4,058,0113,1665299241,21.679 35,0010,0013,0976.9,+16.8,058,0120,1665299541,21.68 33,0009,0012,0977.1,+17.5,057,0100,1665299841,21.68 35,0008,0011,0976.9,+17.9,056,0124,1665300141,21.675 30,0007,0010,0976.7,+17.8,054,0115,1665300441,21.821 30,0012,0016,0976.8,+18.9,052,0114,1665300741,21.825 30,0012,0016,0976.7,+19.3,052,0103,1665301041,21.824 28,0008,0011,0976.7,+19.5,052,0116,1665301341,21.828 28,0007,0010,0976.7,+19.5,052,0118,1665301641,21.813 28,0006,0008,0977.0,+20.1,049,0115,1665301941,21.813 28,0005,0007,0977.1,+20.1,048,0103,1665302241,21.805 25,0005,0007,0976.8,+20.8,046,0118,1665302541,21.796 28,0005,0007,0976.6,+20.7,048,0129,1665302841,21.803 30,0005,0007,0976.6,+21.4,046,0106,1665303141,21.8 30,0005,0007,0976.5,+21.8,045,0114,1665303441,21.8 30,0005,0007,0976.6,+22.1,045,0111,1665303741,21.802 33,0005,0007,0976.9,+22.3,043,0105,1665304041,21.945 30,0005,0007,0976.7,+22.0,043,0124,1665304341,21.942 33,0006,0008,0976.6,+22.1,043,0143,1665304641,21.941 28,0005,0007,0976.7,+22.1,043,0115,1665304941,21.936 28,0004,0006,0976.8,+21.7,044,0112,1665305241,21.93 28,0004,0006,0977.0,+22.4,041,0120,1665305541,21.933 30,0028,0038,0977.1,+22.7,042,0124,1665305841,21.911 28,0005,0007,0976.8,+22.8,041,0117,1665306141,21.92 28,0005,0007,0976.7,+22.6,041,0104,1665306441,21.912 30,0004,0006,0976.9,+22.4,041,0112,1665306741,21.906 25,0007,0010,0976.7,+22.6,040,0120,1665307041,21.907 30,0007,0010,0976.6,+23.5,040,0112,1665307341,21.912 18,0007,0010,0976.6,+23.3,040,0123,1665307642,22.065 25,0007,0010,0976.7,+22.9,040,0114,1665307942,22.074 25,0007,0010,0977.0,+22.7,040,0120,1665308242,22.046 28,0007,0010,0976.9,+23.4,042,0129,1665308542,22.045 28,0007,0010,0976.7,+23.6,040,0114,1665308842,22.042 25,0006,0008,0976.7,+23.9,040,0103,1665309142,22.037 28,0005,0007,0976.5,+23.6,039,0117,1665309442,22.028 28,0005,0007,0976.8,+24.2,039,0120,1665309742,22.021 28,0005,0007,0976.6,+24.4,039,0108,1665310042,22.016 28,0005,0007,0976.5,+24.3,039,0121,1665310342,22.026 33,0004,0006,0976.7,+24.6,037,0117,1665310642,22.022 28,0004,0006,0976.5,+24.4,038,0107,1665310942,22.024 28,0006,0008,0976.5,+24.4,037,0117,1665311242,22.168 30,0005,0007,0976.5,+24.5,037,0126,1665311542,22.166 28,0005,0007,0976.5,+24.7,038,0114,1665311842,22.162 28,0005,0007,0976.6,+25.3,038,0109,1665312142,22.158 28,0005,0007,0976.2,+25.5,036,0133,1665312442,22.158 25,0005,0007,0976.4,+25.5,036,0119,1665312742,22.141 30,0005,0007,0976.0,+25.4,036,0112,1665313042,22.143 28,0005,0007,0976.2,+25.1,037,0123,1665313342,22.13 28,0004,0006,0976.2,+24.8,036,0115,1665313642,22.128 28,0005,0007,0976.2,+25.7,037,0115,1665313942,22.129 33,0005,0007,0976.3,+25.5,035,0116,1665314242,22.121 33,0004,0006,0976.1,+25.7,037,0121,1665314542,22.135 25,0005,0007,0976.0,+25.3,036,0133,1665314842,22.277 25,0006,0008,0976.0,+25.8,035,0105,1665315142,22.277 28,0005,0007,0976.1,+24.7,038,0142,1665315442,22.272 28,0005,0007,0976.1,+25.1,036,0135,1665315742,22.27 33,0005,0007,0975.9,+25.0,039,0098,1665316042,22.266 25,0005,0007,0975.9,+24.8,038,0115,1665316342,22.254 28,0005,0007,0975.8,+25.2,037,0104,1665316642,22.251 28,0005,0007,0975.8,+25.1,038,0121,1665316942,22.244 28,0004,0006,0975.6,+25.2,037,0113,1665317242,22.244 30,0005,0007,0975.8,+24.8,038,0118,1665317542,22.234 28,0004,0006,0975.9,+25.0,036,0124,1665317842,22.234 33,0004,0006,0976.0,+25.0,036,0126,1665318142,22.232 30,0004,0006,0975.9,+25.2,037,0108,1665318442,22.384 30,0007,0010,0976.0,+25.0,039,0110,1665318742,22.375 30,0004,0006,0976.2,+25.4,037,0111,1665319042,22.367 28,0004,0006,0975.7,+24.9,038,0132,1665319342,22.368 23,0004,0006,0975.9,+24.7,035,0129,1665319642,22.358 30,0005,0007,0975.8,+24.8,037,0100,1665319942,22.342 33,0005,0007,0976.0,+25.0,037,0117,1665320242,22.348 28,0005,0007,0976.0,+24.6,039,0114,1665320542,22.341 25,0004,0006,0975.9,+24.9,038,0118,1665320842,22.331 28,0006,0008,0975.7,+24.3,038,0131,1665321142,22.339 30,0006,0008,0975.7,+24.7,038,0115,1665321442,22.331 16,0006,0008,0976.0,+24.8,038,0110,1665321742,22.33 25,0006,0008,0976.0,+24.6,038,0118,1665322042,22.483 18,0005,0007,0975.9,+24.6,038,0124,1665322342,22.476 33,0006,0008,0975.9,+24.2,038,0115,1665322642,22.47 16,0006,0008,0975.9,+24.1,038,0131,1665322942,22.471 18,0020,0027,0975.8,+24.3,038,0118,1665323242,22.468 23,0021,0028,0976.1,+24.6,037,0122,1665323542,22.465 21,0025,0034,0975.9,+24.0,040,0117,1665323842,22.446 25,0026,0036,0976.2,+23.5,040,0117,1665324142,22.445 21,0020,0027,0975.9,+24.4,039,0105,1665324442,22.448 21,0023,0031,0976.2,+24.6,038,0123,1665324742,22.447 21,0021,0028,0976.0,+24.5,037,0108,1665325042,22.437 21,0022,0029,0976.0,+24.7,038,0120,1665325342,22.446 21,0026,0036,0976.0,+24.2,039,0111,1665325642,22.588 21,0026,0036,0975.9,+24.8,038,0121,1665325942,22.579 21,0027,0037,0976.0,+23.8,040,0127,1665326242,22.572 21,0026,0036,0976.2,+24.3,039,0128,1665326542,22.572 21,0028,0038,0976.0,+24.0,040,0110,1665326842,22.564 23,0029,0039,0976.0,+23.5,041,0107,1665327142,22.564 21,0020,0027,0976.1,+23.1,042,0107,1665327442,22.558 23,0011,0015,0976.2,+22.4,045,0132,1665327742,22.551 23,0007,0010,0976.2,+21.6,047,0106,1665328042,22.543 23,0008,0011,0976.1,+21.2,049,0102,1665328342,22.532 99,0007,0010,0976.3,+21.0,049,0115,1665328642,22.533 23,0008,0011,0976.4,+20.5,050,0108,1665328942,22.529 23,0007,0010,0976.4,+20.3,051,0142,1665329242,22.671 21,0007,0010,0976.0,+19.9,052,0120,1665329542,22.664 21,0006,0008,0976.4,+19.8,052,0121,1665329842,22.664 21,0006,0008,0976.6,+19.9,052,0137,1665330142,22.658 21,0012,0016,0976.5,+19.9,053,0122,1665330442,22.648 21,0009,0012,0976.5,+19.8,053,0099,1665330742,22.639 21,0007,0010,0976.6,+19.8,052,0108,1665331042,22.64 23,0007,0010,0976.6,+19.7,053,0112,1665331342,22.644 23,0008,0011,0976.6,+19.7,053,0129,1665331642,22.639 21,0007,0010,0976.6,+19.6,053,0118,1665331942,22.639 23,0011,0015,0976.9,+19.4,054,0106,1665332242,22.631 21,0013,0017,0976.8,+19.2,056,0108,1665332542,22.628 23,0012,0016,0977.0,+19.1,056,0108,1665332842,22.776 21,0009,0012,0977.0,+18.9,056,0104,1665333142,22.757 21,0008,0011,0977.1,+18.9,056,0131,1665333442,22.769 23,0009,0012,0977.4,+18.8,057,0097,1665333742,22.765 23,0008,0011,0977.2,+18.8,057,0111,1665334042,22.754 23,0009,0012,0977.2,+18.6,058,0140,1665334342,22.758 23,0010,0013,0977.7,+18.5,057,0130,1665334642,22.744 23,0009,0012,0977.4,+18.4,058,0101,1665334942,22.738 23,0007,0010,0977.5,+18.2,058,0124,1665335242,22.73 23,0009,0012,0977.5,+18.1,058,0102,1665335542,22.742 23,0008,0011,0977.4,+18.1,058,0121,1665335842,22.727 21,0009,0012,0977.4,+18.1,058,0141,1665336142,22.729 23,0012,0016,0977.8,+17.9,058,0101,1665336442,22.877 21,0009,0012,0977.9,+17.9,058,0108,1665336742,22.873 23,0009,0012,0977.7,+17.8,058,0126,1665337042,22.873 23,0014,0018,0977.6,+17.7,058,0118,1665337342,22.862 23,0009,0012,0977.9,+17.6,058,0110,1665337642,22.867 23,0016,0022,0977.8,+17.6,059,0104,1665337942,22.854 23,0011,0015,0977.9,+17.6,058,0128,1665338242,22.851 21,0020,0027,0978.2,+17.6,059,0098,1665338542,22.848 23,0022,0029,0978.0,+17.4,059,0123,1665338842,22.845 23,0012,0016,0977.9,+17.4,059,0105,1665339142,22.83 23,0024,0032,0977.9,+17.2,061,0096,1665339442,22.823 23,0015,0021,0978.1,+17.2,060,0108,1665339742,22.829 21,0020,0027,0978.1,+17.3,060,0112,1665340042,22.981 21,0022,0029,0978.1,+17.0,062,0113,1665340342,22.971 23,0027,0037,0977.9,+16.9,063,0129,1665340642,22.976 25,0017,0023,0978.4,+16.7,063,0110,1665340942,22.961 23,0017,0023,0978.3,+16.5,063,0114,1665341242,22.959 23,0012,0016,0978.4,+16.6,062,0130,1665341542,22.959 23,0014,0018,0978.2,+16.6,063,0126,1665341842,22.961 21,0020,0027,0978.4,+16.0,064,0132,1665342142,22.957 21,0019,0026,0978.4,+16.2,063,0126,1665342442,22.949 23,0013,0017,0978.7,+16.1,063,0137,1665342742,22.947 23,0019,0026,0978.5,+16.0,062,0107,1665343042,22.94 23,0023,0031,0978.6,+16.1,062,0128,1665343342,22.937 23,0023,0031,0978.6,+16.1,061,0111,1665343643,23.091 25,0027,0037,0978.6,+15.9,062,0117,1665343943,23.079 21,0021,0028,0978.4,+15.8,062,0118,1665344243,23.078 21,0020,0027,0978.7,+15.7,062,0127,1665344543,23.074 23,0018,0024,0978.6,+15.7,062,0122,1665344843,23.069 33,0020,0027,0978.6,+15.6,062,0125,1665345143,23.067 23,0014,0018,0978.6,+15.6,062,0131,1665345443,23.057 23,0016,0022,0978.4,+15.5,062,0120,1665345743,23.058 23,0018,0024,0978.6,+15.5,062,0095,1665346043,23.058 23,0016,0022,0978.6,+15.4,062,0111,1665346343,23.052 21,0017,0023,0978.7,+15.2,063,0125,1665346643,23.051 21,0014,0018,0978.6,+15.2,062,0112,1665346943,23.051 23,0016,0022,0978.7,+15.2,062,0114,1665347243,23.195 23,0015,0021,0978.7,+15.2,062,0127,1665347543,23.197 23,0015,0021,0978.4,+15.2,062,0107,1665347843,23.189 21,0015,0021,0978.9,+15.1,062,0121,1665348143,23.178 23,0015,0021,0978.7,+15.1,062,0113,1665348443,23.174 21,0013,0017,0978.7,+14.9,063,0102,1665348743,23.176 21,0013,0017,0978.9,+15.0,062,0136,1665349043,23.17 21,0012,0016,0979.0,+15.0,062,0112,1665349343,23.171 23,0013,0017,0978.8,+15.0,062,0101,1665349643,23.171 23,0011,0015,0978.8,+14.9,062,0109,1665349943,23.17 23,0011,0015,0978.9,+15.0,062,0117,1665350243,23.157 21,0011,0015,0978.5,+14.9,062,0109,1665350543,23.168 99,0012,0016,0978.3,+14.9,062,0132,1665350843,23.305 21,0011,0015,0978.6,+14.9,062,0105,1665351143,23.307 23,0011,0015,0978.7,+15.0,062,0121,1665351443,23.319 21,0012,0016,0978.5,+14.8,063,0119,1665351743,23.302 21,0013,0017,0978.4,+14.7,063,0126,1665352043,23.291 21,0011,0015,0978.5,+14.7,063,0129,1665352343,23.295 23,0013,0017,0978.4,+14.7,063,0128,1665352643,23.304 23,0011,0015,0978.3,+14.7,063,0117,1665352943,23.294 21,0011,0015,0978.4,+14.8,062,0095,1665353243,23.277 23,0010,0013,0978.7,+14.6,063,0129,1665353543,23.273 21,0013,0017,0978.8,+14.2,065,0136,1665353843,23.271 21,0012,0016,0978.6,+14.2,065,0115,1665354143,23.269 23,0014,0018,0978.5,+14.0,066,0113,1665354443,23.412 23,0014,0018,0978.7,+14.0,066,0113,1665354743,23.413 21,0014,0018,0978.7,+14.0,066,0119,1665355043,23.408 21,0011,0015,0978.5,+14.0,065,0117,1665355343,23.408 30,0011,0015,0978.7,+14.0,065,0120,1665355643,23.405 23,0015,0021,0979.0,+14.0,065,0127,1665355943,23.401 23,0012,0016,0978.6,+14.1,065,0130,1665356243,23.393 23,0017,0023,0978.7,+14.1,065,0117,1665356543,23.38 23,0013,0017,0978.9,+14.0,065,0105,1665356843,23.385 23,0014,0018,0979.1,+14.1,065,0128,1665357143,23.377 23,0014,0018,0979.0,+14.1,065,0119,1665357443,23.377 23,0014,0018,0978.9,+13.8,067,0115,1665357743,23.389 23,0016,0022,0979.2,+13.7,067,0088,1665358043,23.525 23,0014,0018,0979.0,+13.4,068,0106,1665358343,23.534 23,0017,0023,0979.1,+13.0,070,0100,1665358643,23.521 21,0018,0024,0979.3,+12.9,070,0124,1665358943,23.523 23,0018,0024,0979.4,+13.0,069,0120,1665359243,23.519 21,0018,0024,0978.9,+13.1,069,0114,1665359543,23.511 21,0018,0024,0979.3,+13.0,069,0090,1665359843,23.512 23,0014,0018,0979.1,+13.0,069,0104,1665360143,23.505 23,0013,0017,0979.4,+13.1,069,0144,1665360443,23.504 23,0012,0016,0979.2,+13.4,068,0104,1665360743,23.495 21,0014,0018,0979.3,+12.9,070,0111,1665361043,23.498 21,0013,0017,0979.3,+13.2,069,0120,1665361343,23.495 21,0013,0017,0979.2,+13.3,068,0123,1665361643,23.639 21,0014,0018,0979.2,+13.3,068,0108,1665361943,23.633 28,0011,0015,0978.9,+12.9,070,0111,1665362243,23.639 21,0013,0017,0979.3,+13.1,069,0127,1665362543,23.623 21,0016,0022,0979.5,+13.1,069,0114,1665362843,23.626 23,0014,0018,0979.3,+12.8,070,0115,1665363143,23.623 21,0018,0024,0979.4,+12.7,070,0117,1665363443,23.619 23,0015,0021,0979.1,+12.8,070,0117,1665363743,23.612 23,0015,0021,0979.0,+12.9,070,0113,1665364043,23.625 21,0016,0022,0979.2,+12.9,070,0126,1665364343,23.607 23,0014,0018,0979.4,+13.0,069,0113,1665364643,23.607 23,0014,0018,0979.0,+12.9,070,0134,1665364943,23.617 25,0013,0017,0979.2,+12.9,069,0112,1665365243,23.747 21,0016,0022,0979.2,+12.9,070,0116,1665365543,23.751 23,0013,0017,0979.3,+12.9,070,0112,1665365843,23.74 21,0017,0023,0979.2,+13.0,069,0104,1665366143,23.747 21,0015,0021,0979.5,+13.1,069,0129,1665366443,23.747 23,0020,0027,0979.3,+13.0,069,0104,1665366743,23.731 21,0012,0016,0979.4,+13.0,069,0128,1665367043,23.738 23,0016,0022,0979.6,+12.8,070,0129,1665367343,23.729 23,0015,0021,0979.4,+12.9,069,0121,1665367643,23.733 23,0015,0021,0979.4,+13.0,069,0116,1665367943,23.726 21,0014,0018,0979.3,+12.9,069,0144,1665368243,23.719 23,0015,0021,0979.4,+12.9,069,0124,1665368543,23.731 23,0015,0021,0979.5,+12.7,070,0111,1665368843,23.867 23,0015,0021,0979.5,+12.9,069,0096,1665369143,23.867 23,0018,0024,0979.6,+12.9,069,0125,1665369443,23.862 21,0017,0023,0979.5,+13.0,069,0123,1665369743,23.86 21,0013,0017,0979.3,+13.0,069,0105,1665370043,23.862 23,0014,0018,0979.2,+13.0,069,0132,1665370343,23.851 21,0015,0021,0979.2,+13.0,069,0115,1665370643,23.848 23,0015,0021,0979.5,+13.0,069,0117,1665370943,23.844 23,0014,0018,0979.4,+12.9,069,0118,1665371243,23.844 21,0015,0021,0979.6,+12.9,069,0123,1665371543,23.842 21,0014,0018,0979.6,+12.4,070,0121,1665371843,23.842 21,0014,0018,0979.7,+12.3,071,0104,1665372143,23.844 21,0014,0018,0979.8,+12.0,072,0111,1665372443,23.991 18,0013,0017,0979.9,+12.0,073,0124,1665372743,23.983 21,0013,0017,0979.8,+12.3,072,0094,1665373043,23.984 21,0014,0018,0979.9,+12.5,071,0106,1665373343,23.983 18,0016,0022,0979.8,+12.4,071,0124,1665373643,23.974 18,0019,0026,0980.2,+12.3,071,0124,1665373943,23.977 21,0015,0021,0979.9,+11.8,073,0127,1665374243,23.976 21,0016,0022,0979.8,+12.3,071,0103,1665374543,23.969 21,0014,0018,0980.0,+12.5,070,0103,1665374843,23.971 21,0016,0022,0979.9,+12.5,070,0128,1665375143,23.963 21,0016,0022,0980.0,+12.5,070,0111,1665375443,23.962 23,0014,0018,0979.9,+12.5,070,0124,1665375743,23.966 21,0014,0018,0980.0,+12.1,071,0136,1665376044,24.115 21,0016,0022,0980.1,+12.1,071,0114,1665376344,24.106 23,0015,0021,0979.9,+11.8,073,0117,1665376644,24.094 21,0016,0022,0980.2,+11.7,073,0118,1665376944,24.1 21,0015,0021,0980.2,+11.6,073,0138,1665377244,24.096 21,0017,0023,0980.0,+11.8,073,0133,1665377544,24.093 18,0017,0023,0980.1,+11.9,073,0117,1665377844,24.091 99,0015,0021,0980.3,+12.0,073,0127,1665378144,24.081 23,0020,0027,0980.1,+12.2,072,0106,1665378444,24.076 21,0018,0024,0980.4,+12.3,072,0106,1665378744,24.078 21,0015,0021,0980.0,+12.6,071,0125,1665379044,24.076 21,0018,0024,0980.3,+12.8,071,0117,1665379344,24.073 21,0018,0024,0980.3,+13.1,069,0125,1665379644,24.224 21,0013,0017,0980.1,+13.3,069,0149,1665379944,24.225 23,0016,0022,0980.3,+13.6,068,0114,1665380244,24.217 18,0014,0018,0980.5,+13.9,067,0109,1665380544,24.218 21,0017,0023,0980.1,+14.0,070,0106,1665380844,24.211 21,0015,0021,0980.3,+14.1,069,0128,1665381144,24.209 21,0018,0024,0980.5,+14.0,069,0119,1665381444,24.206 21,0016,0022,0980.5,+14.1,068,0135,1665381744,24.214 21,0019,0026,0980.3,+14.2,068,0099,1665382044,24.207 21,0015,0021,0980.3,+14.1,068,0108,1665382344,24.203 21,0018,0024,0980.6,+14.5,067,0119,1665382644,24.187 23,0019,0026,0980.5,+14.8,067,0125,1665382944,24.198 25,0013,0017,0980.7,+14.8,065,0116,1665383244,24.348 21,0016,0022,0980.7,+14.7,066,0116,1665383544,24.339 21,0014,0018,0980.6,+14.8,067,0106,1665383844,24.328 18,0016,0022,0980.6,+15.0,066,0116,1665384144,24.329 21,0016,0022,0980.7,+15.4,067,0124,1665384444,24.326 18,0017,0023,0980.7,+15.4,066,0113,1665384744,24.333 21,0019,0026,0980.9,+15.2,066,0129,1665385044,24.319 21,0015,0021,0980.8,+15.6,066,0122,1665385344,24.313 21,0015,0021,0980.7,+15.8,064,0114,1665385644,24.305 28,0016,0022,0980.5,+16.0,065,0127,1665385944,24.311 23,0017,0023,0980.8,+16.3,064,0107,1665386244,24.314 21,0020,0027,0980.7,+16.5,063,0126,1665386544,24.326 21,0014,0018,0980.7,+16.6,063,0128,1665386844,24.462 21,0015,0021,0980.8,+16.8,061,0113,1665387144,24.456 21,0017,0023,0980.6,+17.0,061,0118,1665387444,24.452 18,0012,0016,0980.7,+17.0,060,0133,1665387744,24.459 21,0014,0018,0980.5,+17.2,060,0110,1665388044,24.449 21,0012,0016,0980.9,+17.1,061,0124,1665388344,24.439 21,0012,0016,0980.9,+17.9,059,0118,1665388644,24.434 18,0012,0016,0980.6,+17.5,059,0136,1665388944,24.429 18,0011,0015,0980.9,+17.6,059,0123,1665389244,24.452 21,0012,0016,0980.6,+17.6,059,0125,1665389544,24.415 18,0014,0018,0980.8,+17.6,059,0135,1665389844,24.426 21,0013,0017,0980.7,+17.5,058,0103,1665390144,24.432 21,0013,0017,0980.8,+18.0,059,0104,1665390444,24.564 18,0011,0015,0981.1,+17.9,056,0153,1665390744,24.561 18,0013,0017,0980.9,+17.9,057,0108,1665391044,24.559 18,0012,0016,0981.0,+18.1,058,0109,1665391344,24.563 18,0011,0015,0980.9,+18.1,056,0146,1665391644,24.557 18,0013,0017,0981.1,+18.0,058,0100,1665391944,24.554 21,0012,0016,0981.2,+18.0,056,0110,1665392244,24.548 18,0011,0015,0981.2,+18.4,057,0128,1665392544,24.546 18,0010,0013,0981.3,+18.4,057,0100,1665392844,24.533 25,0011,0015,0981.4,+18.5,056,0118,1665393144,24.533 21,0011,0015,0981.3,+18.2,057,0118,1665393444,24.544 21,0011,0015,0981.5,+18.2,057,0139,1665393744,24.546 21,0012,0016,0981.6,+18.6,056,0132,1665394044,24.688 21,0013,0017,0981.5,+18.2,058,0104,1665394344,24.693 21,0012,0016,0981.5,+18.3,057,0108,1665394644,24.678 21,0013,0017,0981.3,+17.9,058,0105,1665394944,24.673 21,0011,0015,0981.2,+18.4,057,0124,1665395244,24.664 18,0012,0016,0981.4,+18.1,058,0111,1665395544,24.666 99,0016,0022,0981.6,+17.9,059,0133,1665395844,24.659 21,0011,0015,0981.5,+17.7,058,0124,1665396144,24.657 21,0011,0015,0981.4,+17.4,058,0138,1665396444,24.68 21,0012,0016,0981.4,+17.3,059,0110,1665396744,24.639 23,0011,0015,0981.1,+17.4,059,0115,1665397044,24.638 21,0013,0017,0981.4,+17.4,059,0131,1665397344,24.642 23,0012,0016,0981.3,+17.4,060,0127,1665397644,24.784 21,0014,0018,0981.5,+17.4,062,0121,1665397944,24.786 99,0019,0026,0981.3,+17.9,060,0125,1665398244,24.786 18,0012,0016,0981.3,+17.7,060,0100,1665398544,24.795 21,0012,0016,0981.1,+18.0,059,0121,1665398844,24.776 21,0014,0018,0981.0,+17.8,060,0101,1665399144,24.785 21,0017,0023,0981.4,+17.6,061,0116,1665399444,24.765 21,0013,0017,0981.0,+17.7,061,0109,1665399744,24.771 21,0014,0018,0980.7,+17.8,060,0122,1665400044,24.765 21,0012,0016,0980.9,+17.8,060,0114,1665400344,24.759 21,0012,0016,0981.1,+17.5,061,0119,1665400644,24.758 21,0021,0028,0980.6,+17.7,060,0113,1665400944,24.757 21,0017,0023,0980.9,+17.5,060,0110,1665401244,24.904 18,0013,0017,0981.0,+17.5,061,0134,1665401544,24.896 23,0013,0017,0980.8,+17.2,062,0131,1665401844,24.89 18,0016,0022,0980.8,+17.4,062,0141,1665402144,24.882 23,0015,0021,0980.6,+17.5,062,0131,1665402444,24.885 21,0014,0018,0980.6,+17.6,062,0136,1665402744,24.877 21,0015,0021,0980.5,+17.2,062,0123,1665403044,24.87 21,0017,0023,0980.5,+17.7,061,0109,1665403344,24.864 18,0013,0017,0980.4,+17.5,060,0128,1665403644,24.864 21,0017,0023,0980.3,+17.5,060,0119,1665403944,24.858 21,0017,0023,0980.3,+17.5,061,0100,1665404244,24.856 21,0018,0024,0980.6,+17.3,063,0124,1665404544,24.85 21,0021,0028,0980.4,+17.3,062,0136,1665404845,25.006 18,0020,0027,0980.4,+17.2,063,0136,1665405144,24.999 21,0019,0026,0980.2,+17.5,061,0109,1665405444,24.997 18,0017,0023,0980.2,+17.5,061,0092,1665405744,24.999 18,0023,0031,0980.5,+17.2,061,0100,1665406044,24.99 99,0019,0026,0980.4,+17.2,062,0106,1665406344,24.985 23,0014,0018,0980.2,+17.2,062,0103,1665406644,24.969 21,0028,0038,0980.4,+17.3,062,0129,1665406944,24.97 21,0026,0036,0980.3,+17.2,062,0131,1665407244,24.962 25,0028,0038,0980.5,+17.2,061,0139,1665407544,24.968 21,0017,0023,0980.5,+17.3,062,0146,1665407844,24.965 21,0017,0023,0980.2,+17.4,062,0108,1665408144,24.962 21,0017,0023,0980.3,+17.3,062,0133,1665408445,25.11 21,0019,0026,0979.9,+17.4,062,0115,1665408745,25.106 18,0018,0024,0980.2,+17.2,063,0135,1665409045,25.102 21,0021,0028,0980.4,+17.3,062,0121,1665409345,25.091 21,0025,0034,0980.1,+17.1,063,0111,1665409645,25.093 21,0016,0022,0980.2,+17.1,062,0117,1665409945,25.09 21,0026,0036,0980.0,+17.0,062,0127,1665411145,25.069 21,0016,0022,0980.1,+17.1,062,0101,1665411445,25.059 21,0020,0027,0980.3,+17.1,063,0122,1665411745,25.075 21,0024,0032,0980.0,+17.1,063,0112,1665412045,25.215 21,0021,0028,0979.8,+17.1,063,0101,1665412345,25.207 21,0022,0029,0979.8,+17.0,063,0108,1665412645,25.203 21,0019,0026,0980.1,+17.1,063,0101,1665412945,25.203 18,0025,0034,0980.0,+17.1,063,0107,1665413245,25.193 21,0017,0023,0979.8,+16.9,065,0136,1665413545,25.198 21,0018,0024,0979.8,+16.9,064,0125,1665413845,25.186 21,0020,0027,0980.0,+17.1,064,0117,1665414145,25.18 18,0017,0023,0979.9,+17.1,065,0106,1665414445,25.175 18,0021,0028,0979.9,+17.1,065,0131,1665414745,25.179 21,0034,0047,0979.7,+16.9,066,0119,1665415045,25.175 21,0024,0032,0979.9,+17.0,065,0109,1665415345,25.2 18,0022,0029,0979.8,+17.0,065,0123,1665415645,25.319 21,0019,0026,0979.9,+16.9,064,0122,1665415945,25.318 21,0022,0029,0979.8,+16.7,065,0102,1665416245,25.313 21,0023,0031,0979.7,+16.7,064,0106,1665416545,25.316 21,0028,0038,0979.7,+16.7,065,0132,1665416845,25.31 21,0025,0034,0979.8,+16.5,066,0123,1665417145,25.293 21,0028,0038,0979.9,+16.7,065,0122,1665417445,25.303 21,0028,0038,0979.9,+16.6,067,0130,1665417745,25.304 99,0032,0044,0980.1,+16.4,069,0107,1665418045,25.299 21,0033,0045,0980.0,+16.6,068,0129,1665418345,25.287 18,0036,0049,0980.0,+16.5,068,0112,1665418645,25.293 21,0040,0054,0980.3,+16.4,068,0098,1665418945,25.286 21,0040,0054,0980.1,+16.5,068,0099,1665419245,25.429 33,0032,0044,0980.1,+16.3,070,0095,1665419545,25.418 21,0029,0039,0980.2,+16.3,069,0120,1665419845,25.416 99,0028,0038,0980.1,+15.8,071,0150,1665420145,25.411 21,0038,0052,0980.1,+16.3,069,0127,1665420445,25.428 21,0039,0053,0980.3,+16.2,070,0102,1665420745,25.411 21,0022,0029,0980.2,+16.3,068,0118,1665421045,25.405 21,0028,0038,0980.2,+16.2,068,0112,1665421345,25.412 21,0023,0031,0980.3,+16.2,068,0118,1665421645,25.405 18,0028,0038,0980.2,+16.1,068,0124,1665421945,25.392 21,0036,0049,0980.2,+16.2,068,0120,1665422245,25.387 21,0036,0049,0980.2,+16.1,069,0122,1665422545,25.404 21,0032,0044,0980.1,+15.9,070,0134,1665422845,25.545 21,0029,0039,0979.8,+15.9,070,0123,1665423145,25.537 21,0038,0052,0980.3,+15.8,070,0108,1665423445,25.536 21,0041,0055,0979.9,+15.8,070,0114,1665423745,25.54 21,0040,0054,0980.0,+16.0,069,0115,1665424045,25.522 21,0034,0047,0980.1,+16.0,069,0133,1665424345,25.526 21,0028,0038,0980.0,+15.9,069,0119,1665424645,25.514 21,0036,0049,0979.9,+15.9,071,0104,1665424945,25.519 21,0037,0050,0979.9,+15.9,071,0134,1665425245,25.509 21,0035,0048,0980.2,+15.6,071,0114,1665425545,25.514 21,0033,0045,0979.9,+15.8,070,0122,1665425845,25.505 21,0031,0043,0979.8,+15.5,071,0137,1665426145,25.512 21,0027,0037,0979.6,+15.6,071,0119,1665426445,25.659 21,0025,0034,0979.7,+15.6,071,0124,1665426745,25.648 23,0026,0036,0979.4,+15.5,071,0131,1665427045,25.645 21,0025,0034,0979.5,+15.3,072,0139,1665427345,25.635 99,0028,0038,0979.7,+15.1,073,0113,1665427645,25.635 21,0026,0036,0979.9,+15.2,072,0140,1665427945,25.627 21,0031,0043,0979.5,+15.2,072,0120,1665428245,25.625 23,0024,0032,0979.6,+15.2,072,0126,1665428545,25.626 99,0026,0036,0979.2,+15.3,071,0108,1665428845,25.617 21,0029,0039,0979.6,+15.0,073,0122,1665429145,25.611 21,0021,0028,0979.5,+15.0,072,0125,1665429445,25.604 21,0024,0032,0979.6,+15.0,072,0127,1665429745,25.606 23,0028,0038,0979.4,+14.8,073,0110,1665430045,25.76 23,0019,0026,0979.4,+14.8,073,0130,1665430345,25.754 21,0020,0027,0979.2,+14.7,073,0133,1665430645,25.748 21,0028,0038,0979.2,+14.7,073,0116,1665430945,25.75 21,0028,0038,0979.5,+14.6,073,0133,1665431245,25.754 21,0027,0037,0979.5,+14.6,073,0129,1665431545,25.747 21,0032,0044,0979.7,+14.3,074,0106,1665431845,25.736 21,0032,0044,0979.4,+14.5,073,0113,1665432145,25.734 21,0025,0034,0979.4,+14.4,073,0137,1665432445,25.733 21,0032,0044,0979.3,+14.5,073,0140,1665432745,25.736 21,0027,0037,0979.5,+14.3,074,0127,1665433045,25.727 99,0021,0028,0979.5,+14.2,074,0111,1665433345,25.741 23,0019,0026,0979.3,+14.2,073,0116,1665433645,25.875 28,0026,0036,0979.5,+14.2,073,0123,1665433945,25.869 99,0021,0028,0979.4,+14.1,073,0125,1665434245,25.865 21,0022,0029,0979.4,+14.1,073,0095,1665434545,25.864 21,0023,0031,0979.4,+14.1,073,0114,1665434845,25.853 21,0020,0027,0979.4,+14.1,074,0112,1665435145,25.856 21,0020,0027,0979.2,+14.2,072,0135,1665435445,25.849 21,0023,0031,0979.3,+14.1,073,0115,1665435745,25.845 21,0018,0024,0979.0,+14.2,073,0111,1665436045,25.841 23,0019,0026,0979.3,+14.2,072,0107,1665436345,25.836 21,0019,0026,0979.2,+14.1,073,0109,1665436645,25.825 23,0020,0027,0979.2,+14.1,073,0125,1665436945,25.846 23,0019,0026,0979.2,+14.2,073,0135,1665437245,25.987 23,0021,0028,0979.3,+14.1,073,0142,1665437545,25.989 23,0025,0034,0979.2,+13.8,075,0110,1665437845,25.972 21,0019,0026,0979.0,+13.7,075,0124,1665438145,25.973 25,0023,0031,0978.9,+13.8,074,0128,1665438445,25.983 18,0018,0024,0979.1,+13.6,074,0139,1665438745,25.98 21,0020,0027,0978.9,+13.6,075,0117,1665439045,25.974 21,0021,0028,0979.1,+13.6,075,0108,1665439345,25.97 21,0019,0026,0979.0,+13.6,074,0122,1665439645,25.956 23,0023,0031,0979.0,+13.6,075,0107,1665439945,25.955 21,0018,0024,0978.7,+13.5,075,0121,1665440245,25.954 23,0024,0032,0978.8,+13.5,075,0122,1665440545,25.964 21,0019,0026,0978.9,+13.6,075,0132,1665440846,26.092 21,0024,0032,0978.4,+13.4,075,0125,1665441146,26.088 23,0020,0027,0978.8,+13.6,075,0127,1665441446,26.096 23,0023,0031,0978.6,+13.4,075,0129,1665441746,26.096 23,0022,0029,0978.7,+13.5,075,0093,1665442046,26.084 21,0018,0024,0978.6,+13.5,074,0132,1665442346,26.094 21,0017,0023,0978.5,+13.6,074,0122,1665442646,26.084 23,0020,0027,0978.6,+13.3,075,0112,1665442946,26.082 21,0022,0029,0978.7,+13.4,074,0119,1665443246,26.082 23,0022,0029,0978.7,+13.5,074,0118,1665443546,26.079 21,0021,0028,0978.6,+13.3,075,0109,1665443846,26.077 21,0017,0023,0978.7,+13.2,076,0140,1665444146,26.079 23,0018,0024,0978.5,+13.2,075,0121,1665444446,26.22 23,0018,0024,0978.6,+13.3,075,0127,1665444746,26.216 21,0016,0022,0978.8,+13.2,075,0120,1665445046,26.218 18,0018,0024,0978.9,+13.2,076,0109,1665445346,26.217 21,0024,0032,0978.5,+13.3,075,0112,1665445646,26.208 21,0018,0024,0978.9,+13.2,076,0125,1665445946,26.21 21,0019,0026,0978.8,+13.0,076,0126,1665446246,26.206 21,0019,0026,0978.7,+13.1,075,0137,1665446546,26.204 23,0020,0027,0978.7,+12.9,076,0119,1665446846,26.199 21,0021,0028,0978.8,+13.2,075,0129,1665447146,26.199 21,0019,0026,0978.5,+13.2,076,0111,1665447446,26.191 23,0019,0026,0978.2,+13.1,076,0107,1665447746,26.199 21,0021,0028,0978.4,+13.0,076,0106,1665448046,26.333 21,0025,0034,0978.5,+13.1,075,0123,1665448346,26.337 21,0018,0024,0978.4,+13.1,075,0113,1665448646,26.34 21,0020,0027,0978.6,+12.6,077,0124,1665448946,26.333 21,0020,0027,0978.5,+13.0,076,0127,1665449246,26.32 21,0022,0029,0978.5,+13.0,076,0107,1665449546,26.317 21,0018,0024,0978.4,+12.9,076,0117,1665449846,26.323 21,0017,0023,0978.2,+12.8,076,0111,1665450146,26.315 18,0017,0023,0978.4,+12.9,075,0135,1665450446,26.318 21,0020,0027,0978.6,+12.7,076,0108,1665450746,26.302 21,0019,0026,0978.1,+12.7,076,0137,1665451046,26.298 18,0016,0022,0978.0,+12.7,076,0139,1665451346,26.304 21,0021,0028,0978.2,+12.7,076,0113,1665451646,26.448 21,0020,0027,0978.2,+12.8,076,0108,1665451946,26.442 21,0017,0023,0978.0,+12.7,076,0130,1665452246,26.446 18,0020,0027,0978.3,+12.6,076,0110,1665452546,26.442 23,0021,0028,0978.1,+12.5,076,0118,1665452846,26.438 18,0015,0021,0978.1,+12.4,076,0117,1665453146,26.429 21,0016,0022,0978.2,+12.3,076,0127,1665453446,26.427 21,0018,0024,0977.9,+12.4,076,0113,1665453746,26.43 21,0016,0022,0978.1,+12.4,076,0128,1665454046,26.43 18,0016,0022,0978.1,+12.3,076,0113,1665454346,26.424 23,0016,0022,0978.2,+12.3,076,0125,1665454646,26.423 21,0017,0023,0978.5,+12.2,076,0137,1665454946,26.423 21,0017,0023,0978.2,+12.3,076,0142,1665455246,26.565 18,0018,0024,0978.2,+12.0,077,0127,1665455546,26.566 21,0017,0023,0978.2,+12.3,076,0108,1665455846,26.553 21,0017,0023,0978.3,+12.1,077,0134,1665456146,26.558 23,0021,0028,0978.3,+12.2,076,0091,1665456446,26.554 18,0043,0058,0978.4,+12.1,077,0094,1665456746,26.554 21,0032,0044,0978.1,+12.3,076,0121,1665457046,26.551 21,0021,0028,0978.2,+12.1,077,0119,1665457346,26.552 21,0022,0029,0978.0,+12.1,076,0116,1665457646,26.546 28,0015,0021,0978.2,+12.0,076,0112,1665457946,26.543 21,0015,0021,0978.2,+12.0,076,0123,1665458246,26.536 21,0017,0023,0978.2,+12.1,075,0123,1665458546,26.542 21,0017,0023,0978.0,+12.2,076,0101,1665458846,26.688 21,0014,0018,0978.2,+12.0,076,0139,1665459146,26.689 18,0017,0023,0978.1,+11.8,076,0146,1665459446,26.68 21,0017,0023,0978.0,+11.8,077,0126,1665459746,26.674 18,0017,0023,0977.7,+12.1,075,0112,1665460046,26.662 21,0017,0023,0978.1,+11.6,077,0111,1665460346,26.661 21,0020,0027,0978.1,+12.0,076,0116,1665460646,26.657 21,0018,0024,0978.0,+12.0,076,0126,1665460946,26.661 21,0016,0022,0977.7,+11.9,076,0111,1665461246,26.654 00,0019,0026,0977.7,+11.7,077,0120,1665461546,26.65 21,0019,0026,0977.7,+11.8,076,0129,1665461846,26.653 21,0021,0028,0977.8,+11.8,076,0117,1665462146,26.647 21,0025,0034,0977.7,+11.4,078,0121,1665462446,26.801 21,0022,0029,0977.6,+11.7,077,0114,1665462746,26.795 21,0021,0028,0977.8,+11.7,077,0129,1665463046,26.787 23,0016,0022,0977.6,+11.8,076,0121,1665463346,26.788 21,0017,0023,0977.9,+11.7,077,0129,1665463646,26.787 18,0015,0021,0977.6,+11.7,076,0097,1665463946,26.788 21,0022,0029,0977.6,+11.7,076,0100,1665464246,26.781 21,0019,0026,0977.9,+12.0,076,0114,1665464546,26.784 21,0017,0023,0977.9,+11.7,077,0114,1665464846,26.774 21,0018,0024,0978.0,+12.0,076,0134,1665465146,26.779 21,0022,0029,0977.9,+12.0,076,0117,1665465446,26.781 21,0021,0028,0977.6,+12.0,076,0114,1665465746,26.783 23,0022,0029,0977.7,+11.8,078,0106,1665466046,26.927 21,0023,0031,0977.7,+12.1,076,0115,1665466346,26.917 21,0023,0031,0977.6,+11.8,077,0117,1665466646,26.917 21,0021,0028,0978.0,+12.0,077,0118,1665466946,26.911 21,0019,0026,0978.1,+12.0,077,0126,1665467246,26.904 21,0021,0028,0977.8,+12.2,076,0136,1665467546,26.907 21,0016,0022,0977.8,+12.3,075,0121,1665467846,26.912 18,0020,0027,0977.8,+12.6,075,0122,1665468146,26.899 21,0016,0022,0977.7,+12.6,075,0118,1665468446,26.89 21,0018,0024,0978.0,+12.7,075,0117,1665468746,26.882 99,0028,0038,0977.9,+12.7,075,0101,1665469046,26.888 18,0023,0031,0977.9,+12.6,075,0115,1665469346,26.898 23,0018,0024,0977.9,+12.6,075,0131,1665469647,27.035 21,0016,0022,0978.0,+12.7,075,0148,1665469947,27.028 99,0019,0026,0977.9,+12.9,074,0117,1665470247,27.028 23,0021,0028,0978.0,+12.8,075,0116,1665470547,27.022 21,0023,0031,0978.1,+13.0,075,0126,1665470847,27.042 28,0018,0024,0978.1,+12.8,075,0122,1665471147,27.024 21,0016,0022,0978.3,+12.7,075,0110,1665471447,27.021 21,0016,0022,0978.0,+13.2,073,0115,1665471747,27.015 21,0016,0022,0978.2,+13.5,073,0117,1665472047,27.018 21,0016,0022,0978.1,+13.2,072,0125,1665472346,26.999 21,0016,0022,0978.1,+13.3,071,0090,1665472646,26.997 21,0015,0021,0978.1,+13.5,071,0101,1665472947,27.005 23,0019,0026,0978.1,+13.4,071,0107,1665473247,27.155 18,0018,0024,0978.2,+13.4,072,0098,1665473547,27.144 23,0019,0026,0978.2,+13.9,071,0107,1665473847,27.149 21,0017,0023,0978.2,+13.8,070,0118,1665474147,27.143 21,0015,0021,0978.3,+13.7,071,0115,1665474447,27.147 99,0017,0023,0978.4,+13.7,071,0124,1665474747,27.14 21,0015,0021,0978.4,+13.8,072,0122,1665475047,27.134 21,0013,0017,0978.2,+13.8,072,0126,1665475347,27.131 21,0014,0018,0978.0,+13.8,071,0112,1665475647,27.127 21,0015,0021,0978.3,+13.9,070,0133,1665475947,27.125 25,0015,0021,0978.3,+13.9,069,0110,1665476247,27.128 25,0012,0016,0978.4,+14.0,068,0117,1665476547,27.138 21,0013,0017,0978.2,+14.3,068,0107,1665476847,27.276 18,0012,0016,0978.0,+14.4,068,0122,1665477147,27.279 21,0015,0021,0978.1,+14.2,068,0101,1665477447,27.28 99,0011,0015,0978.3,+14.0,068,0119,1665477747,27.274 18,0011,0015,0978.1,+14.1,066,0121,1665478047,27.258 21,0013,0017,0978.4,+14.1,067,0120,1665478347,27.258 18,0011,0015,0978.5,+14.1,066,0127,1665478647,27.259 18,0010,0013,0978.3,+13.9,067,0118,1665478947,27.256 18,0013,0017,0978.3,+14.0,067,0115,1665479247,27.253 21,0012,0016,0978.5,+13.9,068,0117,1665479547,27.241 18,0011,0015,0978.1,+14.2,067,0111,1665479847,27.239 21,0009,0012,0978.4,+14.1,067,0121,1665480147,27.238 21,0011,0015,0978.3,+14.4,066,0106,1665480447,27.388 21,0010,0013,0978.1,+14.1,068,0133,1665480747,27.381 21,0011,0015,0978.4,+14.4,067,0116,1665481047,27.384 21,0011,0015,0978.3,+14.5,066,0126,1665481347,27.374 21,0013,0017,0978.5,+14.5,068,0147,1665481647,27.372 21,0012,0016,0978.4,+14.4,068,0129,1665481947,27.377 21,0011,0015,0978.4,+14.4,066,0124,1665482247,27.368 21,0014,0018,0978.2,+14.6,066,0137,1665482547,27.358 21,0011,0015,0978.4,+14.4,066,0134,1665482847,27.351 21,0011,0015,0978.2,+15.0,064,0133,1665483147,27.347 21,0012,0016,0978.3,+14.9,064,0122,1665483447,27.337 23,0011,0015,0978.1,+15.0,063,0122,1665483747,27.35 21,0010,0013,0978.0,+14.7,064,0124,1665484047,27.503 18,0009,0012,0978.1,+14.9,064,0118,1665484347,27.492 21,0009,0012,0978.1,+15.1,063,0102,1665484647,27.482 21,0009,0012,0978.1,+15.0,064,0117,1665484947,27.488 21,0012,0016,0977.9,+15.2,063,0141,1665485247,27.482 21,0010,0013,0977.9,+15.3,063,0119,1665485847,27.489 21,0010,0013,0978.0,+15.7,061,0134,1665486147,27.472 21,0010,0013,0977.8,+15.5,062,0134,1665486447,27.472 21,0010,0013,0977.9,+15.6,062,0139,1665486747,27.47 21,0013,0017,0977.7,+15.3,062,0101,1665487047,27.459 21,0012,0016,0977.8,+15.3,062,0122,1665487347,27.463 21,0010,0013,0977.9,+15.3,061,0118,1665487647,27.61 21,0011,0015,0977.8,+15.5,062,0105,1665487947,27.6 21,0012,0016,0977.9,+15.7,061,0122,1665488247,27.595 21,0010,0013,0977.7,+15.2,062,0110,1665488547,27.606 21,0011,0015,0977.7,+15.4,061,0117,1665488847,27.603 18,0011,0015,0977.8,+15.2,060,0120,1665489147,27.59 21,0012,0016,0977.8,+15.2,062,0119,1665489447,27.581 21,0009,0012,0977.6,+15.5,061,0088,1665489747,27.578 18,0011,0015,0977.8,+15.6,060,0105,1665490047,27.59 21,0012,0016,0977.5,+15.5,061,0124,1665490347,27.578 21,0009,0012,0977.8,+15.5,060,0112,1665490647,27.565 23,0010,0013,0977.8,+15.5,061,0107,1665490947,27.577 21,0009,0012,0977.8,+15.3,060,0108,1665491247,27.727 21,0009,0012,0977.5,+15.4,060,0148,1665491547,27.727 21,0010,0013,0977.7,+15.5,061,0114,1665491847,27.72 23,0015,0021,0977.4,+15.4,061,0113,1665492147,27.71 25,0013,0017,0977.5,+15.5,061,0106,1665492447,27.706 18,0011,0015,0977.8,+15.5,060,0113,1665492747,27.699 21,0009,0012,0977.5,+15.6,061,0099,1665493047,27.7 21,0010,0013,0977.8,+15.3,061,0119,1665493347,27.693 21,0011,0015,0977.8,+15.5,061,0127,1665493647,27.698 21,0010,0013,0977.8,+15.5,059,0098,1665493947,27.69 21,0007,0010,0977.9,+15.3,060,0106,1665494247,27.686 21,0007,0010,0977.8,+15.3,061,0115,1665494547,27.677 23,0011,0015,0977.4,+15.4,059,0105,1665494847,27.835 21,0011,0015,0977.8,+15.3,061,0118,1665495147,27.848 18,0012,0016,0977.7,+15.4,058,0132,1665495447,27.827 21,0012,0016,0977.4,+15.4,060,0120,1665495747,27.816 21,0013,0017,0977.5,+15.3,060,0147,1665496047,27.809 99,0010,0013,0977.6,+15.4,060,0119,1665496347,27.802 21,0013,0017,0977.5,+15.4,059,0105,1665496647,27.799 21,0014,0018,0977.4,+15.3,059,0114,1665496947,27.791 21,0012,0016,0977.8,+15.2,060,0119,1665497247,27.796 21,0015,0021,0977.3,+15.3,060,0126,1665497547,27.79 21,0009,0012,0977.7,+15.2,059,0098,1665497847,27.786 21,0012,0016,0977.7,+15.2,060,0135,1665498147,27.798 21,0011,0015,0977.8,+15.2,060,0118,1665498447,27.938 21,0011,0015,0977.5,+15.1,062,0102,1665498747,27.945 21,0017,0023,0977.5,+15.1,062,0132,1665499047,27.934 21,0010,0013,0977.2,+14.9,061,0125,1665499347,27.94 21,0010,0013,0977.0,+14.9,062,0121,1665499647,27.981 21,0010,0013,0977.3,+15.0,061,0093,1665499947,27.925 21,0011,0015,0977.2,+15.0,065,0103,1665500247,27.924 21,0010,0013,0977.5,+15.0,062,0106,1665500547,27.91 18,0014,0018,0977.5,+14.8,066,0125,1665500847,27.912 23,0014,0018,0977.4,+14.8,067,0121,1665501147,27.907 23,0014,0018,0977.5,+14.8,070,0124,1665501447,27.911 99,0014,0018,0977.5,+14.7,068,0113,1665501747,27.922 21,0019,0026,0977.4,+14.6,070,0110,1665502048,28.058 21,0017,0023,0977.3,+14.6,071,0119,1665502348,28.049 21,0024,0032,0977.5,+14.6,070,0120,1665502648,28.047 21,0056,0075,0977.8,+14.5,071,0133,1665502948,28.047 21,0022,0029,0977.7,+14.4,072,0102,1665503248,28.04 16,0021,0028,0977.5,+14.2,073,0122,1665503548,28.046 99,0036,0049,0977.5,+14.2,073,0123,1665503848,28.034 18,0030,0042,0977.7,+14.3,072,0122,1665504148,28.032 21,0044,0059,0977.8,+14.1,073,0119,1665504448,28.035 18,0040,0054,0977.7,+14.1,074,0113,1665504748,28.026 23,0040,0054,0977.9,+14.0,074,0130,1665505048,28.026 18,0043,0058,0977.9,+14.2,074,0121,1665505348,28.025 21,0037,0050,0977.8,+14.1,074,0127,1665505648,28.172 16,0032,0044,0978.2,+13.9,075,0126,1665505948,28.159 18,0031,0043,0977.9,+13.8,076,0114,1665506248,28.169 18,0031,0043,0977.8,+14.0,076,0106,1665506548,28.165 18,0034,0047,0978.1,+14.0,076,0127,1665506848,28.147 18,0038,0052,0978.0,+13.9,076,0120,1665507148,28.15 21,0039,0053,0977.9,+13.6,076,0135,1665507448,28.155 18,0046,0063,0978.0,+13.8,075,0120,1665507748,28.15 18,0049,0066,0978.0,+13.8,076,0144,1665508048,28.139 18,0052,0070,0978.0,+13.8,075,0110,1665508348,28.133 18,0035,0048,0977.8,+13.7,076,0129,1665508648,28.137 18,0042,0057,0977.9,+13.7,076,0139,1665508948,28.141 18,0046,0063,0978.0,+13.5,077,0112,1665509248,28.287 21,0041,0055,0977.9,+13.5,077,0120,1665509548,28.275 18,0036,0049,0977.9,+13.4,076,0100,1665509848,28.27 28,0041,0055,0978.1,+13.6,076,0116,1665510148,28.269 18,0034,0047,0977.9,+13.1,078,0119,1665510448,28.269 16,0032,0044,0977.8,+13.3,077,0112,1665510748,28.271 18,0035,0048,0977.9,+13.4,077,0120,1665511048,28.266 18,0029,0039,0978.1,+13.2,077,0126,1665511348,28.268 16,0032,0044,0978.3,+13.3,076,0113,1665511648,28.256 23,0031,0043,0978.0,+13.4,077,0126,1665511948,28.25 23,0033,0045,0978.1,+13.2,077,0112,1665512248,28.25 18,0024,0032,0977.9,+13.1,078,0121,1665512548,28.247 16,0030,0042,0978.0,+13.3,077,0114,1665512848,28.397 18,0028,0038,0977.8,+13.1,078,0105,1665513148,28.394 18,0027,0037,0977.7,+13.1,077,0120,1665513448,28.385 16,0027,0037,0978.1,+12.9,077,0121,1665513748,28.385 18,0029,0039,0978.1,+13.0,077,0116,1665514048,28.376 16,0018,0024,0978.1,+12.7,078,0129,1665514348,28.378 18,0018,0024,0978.2,+12.8,077,0133,1665514648,28.369 18,0023,0031,0978.2,+12.8,077,0109,1665514948,28.366 23,0017,0023,0978.1,+12.8,076,0129,1665515248,28.371 18,0018,0024,0977.9,+12.7,077,0113,1665515548,28.369 16,0018,0024,0978.3,+12.6,077,0111,1665515848,28.367 18,0025,0034,0978.2,+12.5,077,0113,1665516148,28.368 18,0026,0036,0978.4,+12.6,077,0122,1665516448,28.514 18,0022,0029,0978.2,+12.3,077,0124,1665516748,28.507 18,0021,0028,0978.4,+12.2,077,0109,1665517048,28.504 16,0015,0021,0978.1,+12.0,077,0112,1665517348,28.493 16,0019,0026,0978.3,+12.3,076,0090,1665517648,28.487 18,0021,0028,0978.3,+12.2,077,0122,1665517948,28.496 23,0021,0028,0978.3,+12.3,077,0149,1665518248,28.484 18,0019,0026,0978.3,+12.4,077,0105,1665518548,28.492 99,0017,0023,0978.4,+12.2,077,0110,1665518848,28.485 18,0022,0029,0978.5,+12.2,077,0133,1665519148,28.482 18,0023,0031,0978.4,+12.3,077,0129,1665519448,28.473 18,0023,0031,0978.0,+12.1,077,0111,1665519748,28.478 18,0032,0044,0978.1,+12.1,077,0117,1665520048,28.613 18,0020,0027,0978.3,+12.1,077,0108,1665520348,28.627 18,0021,0028,0978.3,+12.1,077,0115,1665520648,28.604 16,0022,0029,0978.4,+12.3,077,0120,1665520948,28.613 16,0024,0032,0978.5,+12.2,077,0125,1665521248,28.616 18,0018,0024,0978.5,+12.0,078,0128,1665521848,28.615 18,0021,0028,0978.6,+12.2,077,0105,1665522148,28.605 18,0021,0028,0978.3,+12.0,078,0122,1665522448,28.609 21,0021,0028,0978.6,+12.3,077,0116,1665522748,28.6 18,0017,0023,0978.1,+12.1,078,0119,1665523048,28.595 18,0020,0027,0978.2,+12.1,078,0121,1665523348,28.603 18,0018,0024,0978.4,+12.2,077,0116,1665523648,28.742 18,0016,0022,0978.2,+12.0,078,0113,1665523948,28.747 18,0019,0026,0978.2,+11.9,078,0132,1665524248,28.739 18,0019,0026,0978.0,+11.9,079,0118,1665524548,28.733 18,0023,0031,0978.1,+12.1,078,0126,1665524848,28.727 18,0022,0029,0978.2,+12.2,078,0143,1665525148,28.726 18,0019,0026,0978.3,+11.9,079,0114,1665525448,28.719 18,0017,0023,0978.1,+12.0,078,0097,1665525748,28.716 18,0018,0024,0978.3,+12.1,078,0127,1665526048,28.712 18,0016,0022,0977.7,+12.1,078,0118,1665526348,28.702 18,0023,0031,0978.1,+12.2,078,0124,1665526648,28.706 18,0022,0029,0977.9,+12.3,078,0122,1665526948,28.71 18,0023,0031,0978.0,+12.1,079,0125,1665527248,28.856 21,0021,0028,0977.9,+12.3,078,0118,1665527548,28.854 21,0019,0026,0978.0,+12.2,078,0106,1665527848,28.859 18,0019,0026,0978.1,+12.3,078,0130,1665528148,28.866 18,0019,0026,0978.3,+12.2,078,0106,1665528448,28.856 21,0020,0027,0978.4,+12.1,078,0115,1665528748,28.853 30,0022,0029,0978.2,+12.1,078,0112,1665529048,28.853 28,0017,0023,0978.3,+12.1,078,0124,1665529648,28.843 18,0013,0017,0978.4,+12.1,078,0112,1665529948,28.846 18,0019,0026,0978.5,+11.9,078,0123,1665530248,28.83 18,0015,0021,0978.5,+12.0,079,0112,1665530548,28.842 16,0018,0024,0978.3,+12.1,079,0113,1665530848,28.984 18,0016,0022,0978.4,+12.2,078,0129,1665531148,28.991 18,0016,0022,0978.7,+12.2,078,0116,1665531448,28.991 21,0017,0023,0978.6,+12.2,079,0124,1665531748,28.982 21,0018,0024,0978.6,+12.2,079,0122,1665532048,28.974 18,0020,0027,0978.3,+12.4,079,0119,1665532348,28.976 18,0021,0028,0978.3,+12.5,079,0129,1665532648,28.961 21,0016,0022,0978.2,+12.5,079,0119,1665532948,28.97 18,0016,0022,0978.2,+12.1,080,0117,1665533248,28.97 30,0016,0022,0978.3,+12.0,080,0107,1665533548,28.966 18,0015,0021,0978.2,+12.1,080,0115,1665533848,28.968 16,0015,0021,0978.4,+12.2,079,0142,1665534148,28.962 21,0015,0021,0978.3,+12.1,079,0134,1665534449,29.104 21,0020,0027,0978.0,+12.3,079,0129,1665534749,29.109 16,0018,0024,0977.9,+12.4,078,0114,1665535049,29.107 16,0013,0017,0978.0,+12.4,078,0123,1665535349,29.104 21,0014,0018,0977.9,+12.2,079,0106,1665535649,29.107 18,0014,0018,0977.7,+12.3,079,0116,1665535949,29.106 18,0016,0022,0977.8,+12.2,078,0116,1665536249,29.094 18,0015,0021,0977.9,+12.2,079,0113,1665536549,29.095 18,0014,0018,0977.8,+12.1,079,0119,1665536849,29.091 21,0015,0021,0978.0,+12.1,079,0123,1665537149,29.087 18,0013,0017,0977.9,+12.0,078,0106,1665537449,29.091 21,0016,0022,0978.1,+12.0,078,0137,1665537749,29.09 18,0017,0023,0977.8,+12.0,078,0119,1665538049,29.23 21,0020,0027,0978.1,+11.8,078,0103,1665538349,29.23 18,0019,0026,0978.0,+11.8,078,0124,1665538649,29.226 18,0020,0027,0977.9,+11.7,077,0144,1665538949,29.216 18,0015,0021,0978.1,+11.7,077,0120,1665539249,29.209 18,0017,0023,0978.2,+11.5,078,0119,1665539549,29.208 18,0014,0018,0977.9,+11.6,078,0104,1665539849,29.202 18,0018,0024,0978.0,+11.5,080,0122,1665540149,29.197 18,0018,0024,0978.1,+11.6,080,0104,1665540449,29.204 18,0019,0026,0978.3,+11.7,080,0113,1665540749,29.191 18,0015,0021,0978.5,+12.0,079,0107,1665541049,29.198 21,0015,0021,0978.2,+11.7,080,0115,1665541349,29.197 16,0019,0026,0978.5,+11.8,079,0116,1665541649,29.34 21,0016,0022,0978.5,+11.9,079,0106,1665541949,29.34 18,0015,0021,0978.2,+12.1,078,0112,1665542249,29.338 33,0020,0027,0978.3,+11.9,080,0122,1665542549,29.331 21,0019,0026,0978.2,+11.8,080,0096,1665542849,29.327 18,0016,0022,0978.2,+12.2,079,0114,1665543149,29.32 18,0017,0023,0978.8,+12.0,079,0111,1665543449,29.324 18,0015,0021,0978.5,+12.0,079,0142,1665543749,29.332 21,0017,0023,0978.4,+12.1,079,0120,1665544049,29.319 21,0012,0016,0978.4,+11.9,080,0128,1665544349,29.317 23,0017,0023,0978.4,+12.0,079,0109,1665544649,29.316 21,0016,0022,0978.3,+12.1,078,0122,1665544949,29.319 18,0017,0023,0978.5,+11.9,079,0124,1665545249,29.472 18,0014,0018,0978.4,+12.2,078,0108,1665545549,29.459 18,0015,0021,0978.4,+12.0,079,0102,1665545849,29.459 18,0018,0024,0978.3,+12.0,079,0131,1665546149,29.457 18,0014,0018,0978.3,+11.6,080,0112,1665546449,29.459 99,0015,0021,0978.5,+11.8,078,0105,1665546749,29.468 21,0013,0017,0978.4,+11.8,078,0127,1665547049,29.449 18,0016,0022,0978.5,+11.6,078,0122,1665547349,29.444 18,0017,0023,0978.7,+11.5,079,0128,1665547649,29.442 18,0016,0022,0978.2,+11.4,079,0117,1665547949,29.435 18,0017,0023,0978.4,+11.4,080,0116,1665548249,29.441 18,0018,0024,0978.8,+11.6,080,0106,1665548549,29.446 18,0017,0023,0978.4,+11.4,079,0122,1665548849,29.588 18,0015,0021,0978.6,+11.6,078,0128,1665549149,29.57 18,0014,0018,0978.5,+11.5,079,0093,1665549449,29.587 18,0015,0021,0978.8,+11.6,078,0110,1665549749,29.581 21,0016,0022,0978.7,+11.7,078,0096,1665550049,29.574 18,0014,0018,0978.9,+11.7,078,0106,1665550349,29.573 21,0016,0022,0979.0,+11.7,078,0101,1665550949,29.56 18,0015,0021,0978.9,+12.0,077,0120,1665551249,29.558 18,0019,0026,0979.2,+11.8,078,0121,1665551549,29.561 18,0020,0027,0978.8,+11.9,079,0123,1665552149,29.572 21,0016,0022,0979.1,+11.9,080,0135,1665552449,29.705 18,0016,0022,0979.2,+12.2,079,0106,1665552749,29.708 21,0019,0026,0979.1,+12.1,078,0117,1665553049,29.701 16,0020,0027,0979.1,+12.2,077,0105,1665553349,29.696 16,0018,0024,0978.9,+12.3,077,0121,1665553649,29.702 18,0018,0024,0979.3,+12.6,078,0107,1665553949,29.7 18,0015,0021,0978.9,+12.7,078,0122,1665554249,29.698 21,0019,0026,0978.9,+12.7,077,0128,1665554549,29.695 21,0018,0024,0979.0,+12.8,077,0131,1665554849,29.689 18,0019,0026,0979.0,+12.9,077,0123,1665555149,29.691 21,0019,0026,0979.3,+13.1,075,0121,1665555449,29.682 18,0017,0023,0979.2,+13.0,076,0129,1665555749,29.693 21,0020,0027,0979.5,+13.4,074,0127,1665556349,29.821 23,0019,0026,0979.1,+13.6,071,0125,1665556649,29.816 16,0021,0028,0979.2,+13.7,070,0124,1665556949,29.823 18,0020,0027,0979.3,+14.0,071,0103,1665557249,29.825 16,0016,0022,0979.5,+13.9,074,0115,1665557549,29.814 18,0019,0026,0979.4,+14.1,072,0128,1665557849,29.811 18,0019,0026,0979.3,+14.4,070,0126,1665558149,29.812 16,0016,0022,0979.5,+14.6,071,0114,1665558449,29.803 18,0018,0024,0979.3,+15.2,068,0126,1665558749,29.799 18,0022,0029,0979.4,+14.8,071,0126,1665559049,29.798 33,0021,0028,0979.3,+14.9,070,0101,1665559349,29.804 16,0019,0026,0979.3,+15.7,070,0111,1665559649,29.935 16,0019,0026,0979.1,+15.6,069,0146,1665559949,29.928 16,0020,0027,0979.3,+15.9,068,0106,1665560249,29.93 16,0020,0027,0979.5,+15.8,066,0113,1665560549,29.932 16,0016,0022,0979.6,+15.8,067,0124,1665560849,29.925 16,0018,0024,0979.5,+16.0,067,0126,1665561149,29.926 18,0017,0023,0979.6,+15.8,066,0098,1665561449,29.918 16,0013,0017,0979.6,+15.8,066,0106,1665561749,29.923 16,0016,0022,0979.3,+15.6,066,0106,1665562049,29.921 16,0015,0021,0979.4,+15.8,066,0117,1665562349,29.914 16,0015,0021,0979.6,+15.8,067,0106,1665562649,29.911 18,0014,0018,0979.4,+15.5,068,0110,1665562949,29.92 16,0015,0021,0979.3,+15.7,066,0129,1665563250,30.059 18,0015,0021,0979.6,+15.6,067,0108,1665563550,30.064 18,0017,0023,0979.7,+15.6,067,0113,1665563850,30.05 16,0013,0017,0979.7,+15.4,067,0111,1665564150,30.045 18,0021,0028,0979.4,+15.5,067,0127,1665564450,30.05 16,0018,0024,0979.6,+15.5,066,0102,1665564750,30.051 21,0016,0022,0979.6,+15.6,066,0098,1665565050,30.035 18,0015,0021,0980.0,+15.5,067,0115,1665565350,30.043 21,0016,0022,0979.4,+15.7,067,0112,1665565650,30.023 99,0017,0023,0979.5,+15.7,066,0121,1665565950,30.031 18,0014,0018,0979.9,+15.9,067,0128,1665566250,30.042 18,0014,0018,0979.7,+15.7,068,0133,1665566550,30.036 18,0014,0018,0979.7,+16.0,067,0126,1665566850,30.17 16,0015,0021,0979.8,+16.2,065,0105,1665567150,30.174 28,0012,0016,0979.6,+16.3,065,0122,1665567450,30.165 18,0013,0017,0979.6,+16.1,066,0119,1665567750,30.162 16,0015,0021,0979.6,+16.0,065,0110,1665568050,30.168 16,0013,0017,0980.0,+16.2,065,0119,1665568350,30.155 28,0012,0016,0979.8,+15.9,065,0114,1665568650,30.146 18,0015,0021,0979.6,+16.3,065,0120,1665568950,30.151 18,0013,0017,0979.6,+16.1,065,0120,1665569250,30.144 18,0014,0018,0979.6,+15.9,064,0127,1665569550,30.139 21,0014,0018,0979.4,+16.1,064,0107,1665569850,30.127 16,0014,0018,0979.3,+16.2,064,0126,1665570150,30.139 18,0014,0018,0979.5,+16.3,064,0123,1665570450,30.277 18,0014,0018,0979.5,+16.2,063,0117,1665570750,30.274 18,0013,0017,0979.5,+16.1,063,0127,1665571050,30.279 18,0012,0016,0979.4,+16.0,062,0127,1665571350,30.268 18,0012,0016,0979.5,+16.0,063,0128,1665571650,30.261 18,0012,0016,0979.4,+16.1,064,0122,1665571950,30.257 18,0012,0016,0979.1,+16.1,063,0110,1665572250,30.253 18,0012,0016,0979.4,+16.0,063,0111,1665572550,30.251 18,0013,0017,0979.3,+16.3,062,0133,1665572850,30.245 18,0012,0016,0979.3,+16.4,061,0114,1665573150,30.245 21,0014,0018,0979.1,+16.3,062,0111,1665573450,30.245 18,0011,0015,0978.9,+16.5,061,0133,1665573750,30.25 18,0012,0016,0979.2,+16.6,063,0102,1665574050,30.393 18,0016,0022,0979.1,+16.6,062,0110,1665574350,30.389 18,0014,0018,0979.2,+16.3,062,0112,1665574650,30.379 18,0012,0016,0978.8,+16.5,062,0124,1665574950,30.371 18,0015,0021,0979.1,+16.6,062,0101,1665575250,30.371 16,0014,0018,0978.8,+16.8,062,0094,1665575550,30.361 18,0018,0024,0978.7,+16.8,062,0134,1665575850,30.362 18,0022,0029,0979.2,+17.0,061,0109,1665576150,30.363 18,0022,0029,0979.0,+17.0,061,0122,1665576450,30.349 25,0028,0038,0979.0,+17.3,062,0124,1665576750,30.35 18,0029,0039,0978.9,+17.3,060,0122,1665577050,30.342 18,0016,0022,0979.0,+17.3,060,0093,1665577350,30.355 18,0027,0037,0978.9,+17.2,061,0111,1665577650,30.502 16,0025,0034,0979.1,+17.3,060,0114,1665577950,30.491 18,0033,0045,0978.9,+17.4,059,0121,1665578250,30.488 18,0013,0017,0978.8,+17.1,058,0111,1665578550,30.483 18,0024,0032,0978.9,+17.0,060,0126,1665578850,30.473 18,0014,0018,0979.0,+17.3,058,0125,1665579150,30.479 18,0022,0029,0978.8,+17.2,060,0106,1665579450,30.469 18,0017,0023,0979.1,+17.4,059,0120,1665579750,30.463 16,0029,0039,0979.0,+17.3,059,0107,1665580050,30.458 18,0022,0029,0978.8,+17.2,059,0097,1665580350,30.454 16,0020,0027,0978.9,+17.2,059,0126,1665580650,30.454 16,0013,0017,0979.0,+17.1,060,0128,1665580950,30.473 21,0014,0018,0978.8,+17.1,060,0125,1665581250,30.609 00,0024,0032,0978.8,+17.2,060,0104,1665581550,30.594 18,0019,0026,0978.8,+17.1,060,0102,1665581850,30.592 18,0016,0022,0978.9,+17.1,060,0126,1665582150,30.587 18,0014,0018,0978.8,+17.1,060,0122,1665582450,30.586 18,0024,0032,0978.8,+17.1,060,0142,1665582750,30.591 18,0024,0032,0978.9,+17.1,061,0125,1665583050,30.581 18,0022,0029,0978.7,+17.2,061,0101,1665583350,30.581 18,0022,0029,0979.0,+16.9,061,0096,1665583650,30.571 18,0017,0023,0978.8,+17.1,060,0130,1665583950,30.566 18,0021,0028,0978.7,+17.1,060,0122,1665584250,30.567 18,0017,0023,0978.8,+16.9,061,0137,1665584550,30.577 18,0021,0028,0978.8,+17.0,061,0119,1665584850,30.695 18,0021,0028,0978.5,+17.0,060,0139,1665585150,30.708 18,0021,0028,0978.8,+17.0,061,0133,1665585450,30.705 18,0021,0028,0978.7,+16.9,061,0114,1665585750,30.693 18,0021,0028,0978.9,+17.0,061,0128,1665586050,30.695 18,0015,0021,0978.7,+16.7,062,0117,1665586350,30.685 18,0013,0017,0978.7,+16.8,062,0139,1665586650,30.685 18,0015,0021,0978.7,+16.8,061,0141,1665586950,30.675 18,0025,0034,0978.9,+16.9,061,0127,1665587250,30.68 21,0020,0027,0978.7,+16.6,063,0118,1665587550,30.666 21,0018,0024,0978.8,+16.5,065,0144,1665587850,30.665 18,0018,0024,0978.9,+16.5,065,0118,1665588150,30.676 16,0015,0021,0978.8,+16.4,066,0138,1665588450,30.817 18,0023,0031,0978.9,+16.1,067,0130,1665588750,30.816 18,0028,0038,0978.8,+16.1,068,0118,1665589050,30.811 18,0017,0023,0979.3,+15.9,068,0120,1665589350,30.803 18,0024,0032,0979.0,+15.8,069,0130,1665589650,30.794 21,0019,0026,0979.0,+15.7,068,0112,1665589950,30.796 21,0030,0042,0979.1,+15.5,069,0126,1665590250,30.778 18,0036,0049,0979.4,+15.2,070,0122,1665590550,30.777 21,0027,0037,0979.0,+15.3,070,0121,1665590850,30.781 21,0026,0036,0979.4,+15.3,070,0132,1665591150,30.771 21,0033,0045,0979.2,+15.2,069,0120,1665591450,30.755 21,0037,0050,0979.2,+15.0,070,0100,1665591750,30.773 18,0032,0044,0979.4,+15.0,070,0134,1665592050,30.92 18,0026,0036,0979.4,+14.9,069,0123,1665592350,30.918 18,0022,0029,0979.2,+14.9,070,0125,1665592650,30.917 00,0024,0032,0979.3,+14.8,070,0102,1665592950,30.914 18,0023,0031,0979.2,+14.8,070,0108,1665593250,30.911 18,0022,0029,0979.3,+14.6,070,0114,1665593550,30.903 18,0023,0031,0979.2,+14.7,070,0121,1665593850,30.903 18,0029,0039,0979.2,+14.6,070,0120,1665594150,30.896 21,0031,0043,0979.4,+14.6,071,0113,1665594450,30.893 21,0029,0039,0979.2,+14.6,071,0126,1665594750,30.892 23,0023,0031,0979.5,+14.5,071,0110,1665595050,30.881 21,0023,0031,0979.5,+14.5,071,0105,1665595350,30.889 23,0025,0034,0979.3,+14.5,071,0121,1665595651,31.027 21,0030,0042,0979.3,+14.5,071,0127,1665595951,31.029 18,0027,0037,0979.4,+14.4,071,0118,1665596251,31.022 18,0024,0032,0979.2,+14.4,071,0124,1665596551,31.019 18,0026,0036,0979.4,+14.3,072,0118,1665596851,31.012 18,0028,0038,0979.2,+14.3,072,0112,1665597151,31.006 21,0030,0042,0979.5,+14.3,072,0112,1665597451,31.004 25,0023,0031,0979.4,+14.3,072,0126,1665597750,30.997 21,0025,0034,0979.7,+14.3,071,0119,1665598050,30.999 21,0022,0029,0979.5,+14.3,072,0099,1665598350,30.999 99,0020,0027,0979.5,+14.3,072,0115,1665598650,30.997 21,0021,0028,0979.5,+14.3,071,0121,1665598951,31.001 21,0018,0024,0979.3,+14.2,071,0119,1665599251,31.148 21,0021,0028,0979.3,+14.1,072,0119,1665599551,31.147 21,0024,0032,0979.4,+14.1,071,0133,1665599851,31.136 18,0020,0027,0979.1,+14.1,072,0117,1665600151,31.133 21,0023,0031,0979.2,+14.0,072,0134,1665600451,31.127 21,0021,0028,0979.3,+14.0,071,0147,1665600751,31.123 21,0018,0024,0979.5,+13.8,071,0114,1665601051,31.12 21,0020,0027,0979.3,+13.7,071,0136,1665601351,31.116 21,0018,0024,0979.4,+13.6,071,0103,1665601651,31.118 21,0020,0027,0979.6,+13.5,071,0124,1665601951,31.101 18,0019,0026,0979.4,+13.5,070,0100,1665602251,31.104 21,0018,0024,0979.4,+13.3,071,0128,1665602551,31.107 18,0016,0022,0979.1,+13.4,070,0116,1665602851,31.262 21,0017,0023,0979.4,+13.4,068,0118,1665603451,31.242 18,0016,0022,0979.3,+13.3,069,0134,1665603751,31.234 21,0018,0024,0979.4,+13.2,069,0121,1665604051,31.238 18,0014,0018,0979.6,+13.1,069,0133,1665604351,31.239 18,0020,0027,0979.5,+13.1,070,0132,1665604651,31.228 18,0019,0026,0979.6,+13.0,070,0110,1665605251,31.236 21,0016,0022,0979.5,+12.9,069,0124,1665605551,31.222 21,0015,0021,0979.6,+12.8,070,0116,1665605851,31.217 30,0019,0026,0979.5,+12.7,070,0118,1665606151,31.238 21,0017,0023,0979.5,+12.7,069,0116,1665606451,31.374 21,0016,0022,0979.5,+12.7,070,0107,1665606751,31.369 21,0018,0024,0979.7,+12.5,071,0116,1665607051,31.365 21,0017,0023,0979.9,+12.5,071,0110,1665607351,31.374 21,0015,0021,0979.7,+12.5,071,0117,1665607651,31.357 18,0019,0026,0979.6,+12.4,071,0100,1665607951,31.358 21,0017,0023,0979.7,+12.4,071,0114,1665608251,31.36 21,0015,0021,0979.7,+12.5,071,0130,1665608551,31.347 18,0013,0017,0979.6,+12.3,072,0115,1665608851,31.345 21,0016,0022,0979.5,+12.4,071,0132,1665609151,31.356 21,0016,0022,0979.4,+12.4,071,0115,1665609451,31.348 21,0018,0024,0979.5,+12.3,072,0113,1665609751,31.355 18,0014,0018,0979.5,+12.2,072,0115,1665610051,31.495 21,0018,0024,0979.6,+12.1,073,0116,1665610351,31.488 18,0015,0021,0979.3,+12.1,072,0138,1665610651,31.484 21,0015,0021,0979.3,+12.3,071,0126,1665610951,31.474 21,0015,0021,0979.4,+12.2,071,0127,1665611251,31.482 21,0014,0018,0979.2,+12.1,072,0092,1665611551,31.476 18,0013,0017,0979.6,+12.0,072,0102,1665611851,31.472 21,0013,0017,0979.3,+11.8,073,0111,1665612151,31.471 21,0014,0018,0979.4,+11.7,073,0100,1665612451,31.479 21,0019,0026,0979.4,+11.7,073,0130,1665612751,31.469 18,0016,0022,0979.5,+11.7,073,0106,1665613051,31.463 21,0016,0022,0979.4,+11.7,073,0117,1665613351,31.472 21,0013,0017,0979.4,+11.7,072,0115,1665613651,31.61 18,0015,0021,0979.4,+11.6,073,0120,1665613951,31.605 21,0013,0017,0979.5,+11.7,072,0119,1665614251,31.605 21,0017,0023,0979.5,+11.5,073,0119,1665614551,31.593 18,0014,0018,0979.7,+11.6,072,0137,1665614851,31.593 21,0013,0017,0979.4,+11.6,072,0126,1665615151,31.603 21,0016,0022,0979.7,+11.6,072,0120,1665615451,31.603 21,0013,0017,0979.2,+11.5,072,0102,1665615751,31.601 21,0018,0024,0979.3,+11.5,072,0110,1665616051,31.581 21,0013,0017,0979.6,+11.6,071,0122,1665616351,31.582 21,0012,0016,0979.4,+11.6,071,0119,1665616651,31.578 21,0015,0021,0979.6,+11.6,071,0103,1665616951,31.593 21,0013,0017,0979.3,+11.6,071,0121,1665617251,31.74 21,0012,0016,0979.3,+11.6,071,0116,1665617551,31.734 18,0013,0017,0979.4,+11.6,071,0132,1665617851,31.726 18,0016,0022,0979.5,+11.5,072,0109,1665618151,31.718 21,0011,0015,0979.6,+11.6,071,0127,1665618451,31.718 99,0012,0016,0979.5,+11.6,071,0114,1665618751,31.717 18,0014,0018,0979.2,+11.5,071,0132,1665619051,31.707 21,0012,0016,0979.4,+11.6,070,0122,1665619351,31.711 21,0015,0021,0979.6,+11.6,070,0113,1665619651,31.712 21,0017,0023,0979.2,+11.6,070,0133,1665619951,31.716 18,0017,0023,0979.3,+11.6,070,0132,1665620251,31.704 21,0015,0021,0979.1,+11.4,071,0112,1665621151,31.849 23,0011,0015,0979.2,+11.6,069,0128,1665621451,31.847 18,0011,0015,0979.1,+11.6,068,0099,1665621751,31.848 18,0013,0017,0978.9,+11.6,069,0141,1665622051,31.843 18,0012,0016,0979.1,+11.5,070,0118,1665622351,31.836 18,0015,0021,0978.8,+11.3,071,0112,1665622651,31.838 21,0011,0015,0978.9,+11.3,071,0121,1665622951,31.829 21,0011,0015,0978.8,+11.4,070,0122,1665623251,31.832 21,0010,0013,0979.0,+11.3,070,0100,1665623551,31.821 21,0010,0013,0979.0,+11.3,070,0124,1665623851,31.818 21,0015,0021,0978.9,+11.3,070,0115,1665624151,31.832 21,0014,0018,0978.8,+11.4,070,0125,1665624451,31.976 18,0010,0013,0978.7,+11.4,070,0116,1665624751,31.975 18,0014,0018,0978.4,+11.4,069,0120,1665625051,31.968 21,0015,0021,0978.4,+11.4,070,0120,1665625351,31.968 18,0010,0013,0978.4,+11.4,070,0116,1665625651,31.968 21,0012,0016,0978.2,+11.4,071,0130,1665625951,31.96 16,0015,0021,0978.6,+11.3,071,0131,1665626251,31.952 21,0012,0016,0978.6,+11.2,071,0106,1665626551,31.949 21,0011,0015,0978.5,+11.2,071,0133,1665626851,31.955 21,0013,0017,0978.4,+11.3,070,0125,1665627151,31.947 18,0013,0017,0978.6,+11.2,070,0121,1665627751,31.956 21,0010,0013,0978.2,+11.3,070,0109,1665628052,32.104 23,0014,0018,0978.2,+11.3,070,0106,1665628352,32.103 18,0015,0021,0978.0,+11.0,071,0109,1665628652,32.1 16,0012,0016,0978.3,+11.2,070,0096,1665628952,32.095 16,0013,0017,0978.4,+11.1,071,0123,1665629252,32.081 23,0012,0016,0978.3,+10.8,072,0126,1665629552,32.092 18,0012,0016,0978.4,+11.2,071,0123,1665629852,32.078 18,0013,0017,0978.6,+10.8,074,0119,1665630152,32.073 23,0010,0013,0978.5,+10.8,073,0116,1665630452,32.076 18,0011,0015,0978.4,+10.9,071,0109,1665630752,32.086 21,0014,0018,0978.3,+10.8,072,0121,1665631052,32.077 16,0010,0013,0978.3,+10.9,071,0117,1665631352,32.089 21,0013,0017,0978.6,+10.8,072,0109,1665631652,32.226 21,0009,0012,0978.6,+10.8,072,0127,1665631952,32.224 21,0011,0015,0978.7,+10.9,072,0099,1665632252,32.222 18,0011,0015,0978.6,+10.8,073,0115,1665632552,32.217 18,0011,0015,0978.6,+10.9,073,0113,1665632852,32.21 18,0013,0017,0978.3,+10.9,072,0114,1665633152,32.203 21,0010,0013,0978.1,+11.0,072,0131,1665633452,32.199 21,0011,0015,0978.3,+11.1,072,0118,1665633752,32.198 18,0012,0016,0978.0,+11.0,073,0117,1665634052,32.191 18,0012,0016,0978.1,+11.0,073,0128,1665634352,32.189 18,0013,0017,0978.3,+11.1,072,0110,1665634652,32.193 21,0012,0016,0978.5,+11.1,072,0120,1665634952,32.19 21,0011,0015,0977.9,+11.2,072,0110,1665635252,32.342 00,0014,0018,0977.9,+11.2,072,0120,1665635552,32.339 21,0017,0023,0978.1,+11.2,073,0120,1665635852,32.334 99,0013,0017,0978.0,+11.2,072,0127,1665636152,32.334 18,0017,0023,0978.3,+11.0,073,0127,1665636452,32.329 18,0014,0018,0978.0,+11.0,074,0116,1665636752,32.323 18,0018,0024,0978.2,+11.0,074,0132,1665637052,32.322 18,0018,0024,0978.5,+10.7,075,0093,1665637352,32.317 21,0017,0023,0978.5,+10.8,075,0131,1665637652,32.318 18,0019,0026,0978.5,+10.6,076,0113,1665637952,32.325 18,0013,0017,0978.8,+10.8,075,0126,1665638252,32.322 18,0016,0022,0978.7,+10.8,075,0107,1665638552,32.328 18,0011,0015,0978.6,+10.4,077,0110,1665638852,32.473 18,0014,0018,0978.6,+10.8,076,0129,1665639152,32.47 18,0017,0023,0978.9,+10.9,076,0101,1665639452,32.462 18,0013,0017,0978.8,+10.9,075,0118,1665639752,32.461 18,0014,0018,0978.8,+10.9,076,0128,1665640052,32.456 18,0013,0017,0978.7,+10.7,077,0113,1665640352,32.458 99,0021,0028,0978.8,+11.1,076,0110,1665640652,32.453 18,0018,0024,0979.0,+11.3,075,0112,1665640952,32.452 18,0015,0021,0979.0,+11.7,073,0118,1665641252,32.459 18,0020,0027,0979.0,+11.9,073,0107,1665641552,32.449 18,0019,0026,0979.2,+12.3,072,0130,1665641852,32.446 18,0016,0022,0979.1,+12.4,070,0112,1665642152,32.458 18,0017,0023,0979.1,+12.3,070,0111,1665642452,32.6 18,0016,0022,0979.2,+12.7,070,0113,1665642752,32.602 16,0014,0018,0979.0,+13.1,071,0120,1665643052,32.594 18,0020,0027,0979.0,+13.2,070,0133,1665643352,32.591 99,0015,0021,0979.5,+13.4,068,0120,1665643652,32.596 18,0017,0023,0979.1,+13.6,069,0134,1665643952,32.587 18,0014,0018,0979.4,+13.8,067,0128,1665644252,32.585 16,0012,0016,0979.3,+13.9,067,0125,1665644552,32.582 16,0012,0016,0978.9,+14.2,068,0138,1665644852,32.583 18,0010,0013,0979.2,+14.4,066,0128,1665645152,32.573 16,0013,0017,0979.4,+14.9,064,0139,1665645452,32.571 23,0013,0017,0979.4,+14.9,064,0131,1665645752,32.585 18,0013,0017,0979.0,+15.7,063,0112,1665646052,32.728 16,0013,0017,0979.0,+15.5,063,0114,1665646352,32.722 21,0013,0017,0979.2,+15.6,064,0113,1665646652,32.712 18,0014,0018,0979.3,+15.5,063,0116,1665646952,32.709 16,0013,0017,0979.1,+15.7,063,0113,1665647252,32.714 18,0015,0021,0979.3,+15.7,063,0120,1665647552,32.722 18,0014,0018,0979.1,+15.6,065,0102,1665647852,32.698 18,0015,0021,0979.2,+16.0,063,0138,1665648152,32.694 16,0013,0017,0978.9,+15.7,065,0113,1665648452,32.692 16,0014,0018,0979.0,+16.5,062,0109,1665649052,32.685 21,0014,0018,0979.1,+16.4,062,0115,1665649352,32.689 18,0016,0022,0978.8,+16.8,062,0132,1665649652,32.828 16,0010,0013,0979.0,+17.3,060,0133,1665649952,32.833 16,0012,0016,0979.0,+17.4,058,0123,1665650252,32.821 16,0014,0018,0978.8,+17.4,060,0117,1665650552,32.827 16,0015,0021,0978.6,+17.6,058,0131,1665650852,32.813 25,0017,0023,0978.5,+17.8,058,0103,1665651152,32.824 18,0011,0015,0978.6,+18.0,058,0126,1665651452,32.84 18,0009,0012,0978.4,+18.6,059,0134,1665651752,32.812 16,0010,0013,0978.5,+18.4,058,0130,1665652052,32.806 18,0010,0013,0978.6,+18.3,058,0112,1665652352,32.804 25,0010,0013,0978.5,+18.6,057,0122,1665652652,32.798 18,0009,0012,0978.6,+19.0,054,0110,1665652952,32.811 18,0009,0012,0978.7,+19.0,055,0145,1665653252,32.952 16,0010,0013,0978.5,+18.9,055,0112,1665653552,32.937 21,0009,0012,0978.5,+18.9,053,0110,1665653852,32.94 16,0011,0015,0978.4,+19.2,053,0108,1665654152,32.94 18,0009,0012,0978.3,+19.2,052,0115,1665654452,32.93 18,0009,0012,0978.5,+20.0,051,0106,1665654752,32.923 16,0009,0012,0978.1,+19.9,051,0125,1665655052,32.92 18,0009,0012,0978.3,+19.3,052,0124,1665655352,32.92 16,0009,0012,0978.6,+19.7,051,0130,1665655652,32.912 16,0009,0012,0978.5,+19.1,053,0125,1665655952,32.91 18,0009,0012,0978.2,+19.6,051,0125,1665656252,32.92 18,0009,0012,0978.0,+19.1,053,0118,1665656552,32.916 21,0009,0012,0977.9,+19.1,052,0118,1665656853,33.047 18,0009,0012,0978.2,+20.0,051,0112,1665657153,33.056 18,0009,0012,0978.0,+20.5,051,0118,1665657453,33.042 16,0008,0011,0978.1,+20.8,049,0122,1665657753,33.035 18,0008,0011,0977.9,+20.1,050,0107,1665658053,33.033 18,0008,0011,0977.8,+20.4,049,0101,1665658353,33.031 18,0008,0011,0977.8,+20.8,047,0117,1665658653,33.027 21,0008,0011,0977.9,+21.0,048,0127,1665658953,33.018 18,0008,0011,0977.9,+20.2,047,0114,1665659253,33.021 18,0010,0013,0977.6,+20.0,048,0127,1665659553,33.019 18,0010,0013,0977.6,+20.3,049,0115,1665659853,33.018 21,0009,0012,0977.4,+20.5,048,0124,1665660153,33.017 21,0008,0011,0977.5,+20.2,049,0128,1665660453,33.159 18,0007,0010,0977.7,+20.1,049,0128,1665660753,33.148 21,0008,0011,0977.4,+20.5,048,0118,1665661053,33.157 18,0009,0012,0977.4,+21.1,048,0106,1665661353,33.143 18,0008,0011,0977.0,+21.0,049,0133,1665661653,33.144 18,0008,0011,0977.0,+21.6,044,0125,1665661953,33.139 18,0007,0010,0977.1,+21.3,045,0117,1665662253,33.134 18,0008,0011,0977.3,+20.6,048,0116,1665662553,33.124 18,0008,0011,0977.2,+20.6,048,0111,1665662853,33.114 23,0008,0011,0977.3,+20.2,049,0115,1665663153,33.115 18,0009,0012,0977.5,+20.3,048,0100,1665663453,33.107 21,0009,0012,0977.2,+19.8,049,0119,1665663753,33.112 25,0007,0010,0976.9,+19.8,048,0106,1665664053,33.25 18,0008,0011,0977.0,+19.6,048,0099,1665664353,33.244 18,0009,0012,0977.3,+19.9,050,0133,1665664653,33.235 21,0014,0018,0977.2,+19.5,051,0118,1665664953,33.235 21,0010,0013,0976.9,+19.3,052,0116,1665665253,33.233 18,0011,0015,0977.1,+19.2,052,0126,1665665553,33.227 18,0017,0023,0977.1,+19.0,053,0113,1665665853,33.234 21,0023,0031,0976.7,+18.9,054,0106,1665666153,33.221 21,0011,0015,0976.8,+18.9,053,0121,1665666453,33.214 99,0010,0013,0977.0,+19.0,053,0113,1665666753,33.213 21,0009,0012,0977.0,+19.0,053,0105,1665667053,33.204 21,0009,0012,0976.9,+18.8,055,0134,1665667353,33.212 25,0023,0031,0976.7,+18.5,054,0110,1665667653,33.347 21,0016,0022,0976.9,+18.5,055,0107,1665667953,33.339 18,0020,0027,0976.4,+18.4,056,0111,1665668253,33.349 21,0022,0029,0976.6,+18.5,055,0111,1665668553,33.353 21,0018,0024,0976.9,+18.6,056,0114,1665668853,33.351 21,0010,0013,0977.0,+18.7,055,0121,1665669153,33.345 21,0010,0013,0976.7,+18.5,054,0133,1665669453,33.335 18,0018,0024,0976.7,+18.3,055,0119,1665669753,33.327 21,0014,0018,0976.6,+18.5,056,0112,1665670053,33.337 21,0019,0026,0976.7,+18.5,057,0110,1665670353,33.311 21,0010,0013,0976.9,+18.2,057,0113,1665670653,33.309 21,0013,0017,0977.0,+18.2,057,0117,1665670953,33.321 21,0010,0013,0976.6,+18.3,057,0100,1665671253,33.448 99,0011,0015,0976.7,+18.2,058,0115,1665671553,33.453 21,0011,0015,0976.7,+18.2,058,0112,1665671853,33.452 21,0011,0015,0976.9,+18.2,057,0129,1665672153,33.44 21,0009,0012,0976.8,+18.2,058,0114,1665672453,33.447 21,0011,0015,0976.6,+18.0,058,0116,1665672753,33.443 21,0011,0015,0976.6,+18.0,059,0113,1665673053,33.435 21,0010,0013,0976.7,+17.9,060,0103,1665673353,33.429 21,0014,0018,0976.9,+17.4,062,0105,1665673653,33.426 21,0011,0015,0976.7,+17.5,060,0111,1665673953,33.418 21,0010,0013,0976.7,+17.5,062,0138,1665674253,33.4 25,0013,0017,0977.0,+17.5,061,0108,1665674553,33.417 21,0015,0021,0977.0,+17.2,062,0118,1665674853,33.556 21,0025,0034,0976.7,+17.0,062,0130,1665675153,33.544 18,0011,0015,0976.8,+17.1,062,0122,1665675453,33.542 21,0015,0021,0976.6,+17.2,063,0135,1665675753,33.544 25,0019,0026,0976.6,+16.6,065,0118,1665676053,33.536 21,0017,0023,0976.5,+16.9,064,0137,1665676353,33.522 21,0013,0017,0976.3,+16.9,063,0129,1665676653,33.53 21,0013,0017,0976.9,+16.6,064,0119,1665676953,33.516 21,0028,0038,0976.6,+16.8,063,0112,1665677253,33.518 21,0018,0024,0976.8,+16.6,063,0117,1665677553,33.513 21,0024,0032,0976.9,+16.6,063,0121,1665677853,33.513 21,0021,0028,0976.5,+16.5,064,0117,1665678153,33.524 21,0020,0027,0976.7,+16.6,064,0106,1665678453,33.659 21,0025,0034,0976.6,+16.6,065,0115,1665678753,33.656 18,0021,0028,0976.5,+16.5,064,0117,1665679053,33.649 21,0020,0027,0976.9,+16.4,063,0091,1665679353,33.646 21,0018,0024,0976.9,+16.4,063,0106,1665679653,33.647 18,0019,0026,0977.0,+16.3,064,0115,1665679953,33.641 21,0018,0024,0976.7,+16.1,065,0124,1665680253,33.634 21,0018,0024,0976.6,+16.1,064,0120,1665680553,33.624 21,0018,0024,0976.6,+16.1,064,0118,1665680853,33.634 21,0018,0024,0976.9,+16.0,064,0111,1665681153,33.626 21,0016,0022,0976.8,+16.0,064,0141,1665681453,33.617 18,0012,0016,0976.7,+15.9,065,0133,1665681753,33.621 23,0015,0021,0976.8,+15.7,066,0105,1665682053,33.771 21,0018,0024,0976.7,+15.7,067,0123,1665682353,33.771 21,0022,0029,0976.6,+15.7,068,0118,1665682653,33.766 21,0015,0021,0976.9,+15.6,068,0113,1665682953,33.758 21,0015,0021,0976.9,+15.5,067,0130,1665683253,33.759 21,0013,0017,0976.6,+15.4,067,0126,1665683553,33.745 21,0011,0015,0976.5,+15.3,068,0125,1665683853,33.745 21,0014,0018,0976.3,+15.3,067,0130,1665684153,33.74 23,0017,0023,0976.5,+15.3,066,0119,1665684453,33.735 21,0011,0015,0976.5,+15.2,066,0114,1665684753,33.74 21,0013,0017,0976.6,+15.1,066,0130,1665685053,33.727 21,0014,0018,0976.7,+15.1,065,0101,1665685353,33.739 21,0013,0017,0976.7,+15.2,066,0114,1665685653,33.878 18,0014,0018,0976.7,+15.2,066,0131,1665685953,33.874 21,0016,0022,0976.4,+15.0,067,0133,1665686253,33.874 18,0014,0018,0976.7,+14.9,068,0121,1665686553,33.873 21,0012,0016,0976.7,+14.8,067,0114,1665686853,33.874 21,0020,0027,0976.6,+14.6,069,0115,1665687153,33.858 21,0018,0024,0976.6,+14.7,068,0114,1665687453,33.857 21,0013,0017,0976.9,+14.5,067,0133,1665687753,33.858 21,0014,0018,0976.7,+14.6,067,0137,1665688053,33.85 21,0015,0021,0976.8,+14.5,066,0111,1665688353,33.854 23,0012,0016,0976.7,+14.6,064,0109,1665688653,33.844 30,0012,0016,0976.7,+14.6,065,0147,1665688953,33.855 23,0012,0016,0976.7,+14.4,066,0113,1665689253,33.995 21,0011,0015,0976.6,+14.3,065,0116,1665689553,33.982 23,0010,0013,0976.6,+14.3,065,0131,1665689853,33.977 21,0012,0016,0976.3,+14.3,066,0109,1665690153,33.976 21,0012,0016,0976.5,+14.1,067,0131,1665690453,33.974 99,0015,0021,0976.7,+14.2,066,0134,1665690753,33.973 21,0015,0021,0976.5,+14.3,067,0130,1665691053,33.98 23,0012,0016,0976.6,+14.3,066,0130,1665691353,33.966 21,0011,0015,0976.4,+14.3,066,0130,1665691653,33.966 18,0015,0021,0976.5,+14.3,066,0135,1665691953,33.958 21,0011,0015,0976.6,+14.2,067,0112,1665692253,33.949 23,0012,0016,0976.4,+14.3,066,0094,1665692553,33.96 21,0013,0017,0976.4,+14.2,067,0129,1665692854,34.099 21,0012,0016,0976.6,+14.4,066,0094,1665693154,34.095 21,0011,0015,0976.4,+14.3,068,0137,1665693454,34.083 21,0018,0024,0976.3,+14.2,067,0110,1665693754,34.079 21,0018,0024,0976.1,+14.1,069,0124,1665694054,34.089 99,0017,0023,0976.2,+14.2,067,0112,1665694354,34.07 21,0013,0017,0976.1,+14.1,068,0103,1665694654,34.063 21,0014,0018,0975.9,+14.1,068,0101,1665694954,34.073 23,0016,0022,0976.0,+14.1,068,0119,1665695254,34.073 21,0010,0013,0976.0,+14.1,067,0101,1665695554,34.063 21,0014,0018,0976.2,+14.0,068,0114,1665695854,34.062 21,0021,0028,0976.2,+13.8,070,0130,1665696154,34.064 21,0018,0024,0976.0,+13.6,070,0121,1665696454,34.204 21,0017,0023,0976.0,+13.5,070,0111,1665696754,34.214 21,0013,0017,0976.1,+13.7,070,0109,1665697054,34.206 33,0015,0021,0976.1,+13.8,069,0112,1665697354,34.205 21,0013,0017,0976.1,+13.7,069,0120,1665697654,34.198 23,0011,0015,0976.0,+13.6,069,0106,1665697954,34.201 21,0012,0016,0975.8,+13.6,069,0106,1665698254,34.196 23,0015,0021,0975.9,+13.5,069,0117,1665698554,34.194 21,0012,0016,0975.6,+13.4,069,0093,1665698854,34.178 21,0013,0017,0975.8,+13.3,069,0107,1665699154,34.186 18,0011,0015,0975.8,+13.1,071,0118,1665699454,34.179 21,0012,0016,0975.7,+13.2,070,0117,1665699754,34.193 21,0013,0017,0975.7,+13.1,071,0104,1665700054,34.33 21,0011,0015,0976.0,+12.9,071,0135,1665700354,34.323 21,0012,0016,0976.0,+13.0,070,0125,1665700654,34.326 21,0013,0017,0975.7,+13.1,069,0104,1665700954,34.319 23,0013,0017,0975.9,+12.9,070,0121,1665701254,34.319 21,0016,0022,0975.5,+13.1,070,0109,1665701554,34.314 23,0012,0016,0975.7,+13.0,069,0104,1665701854,34.311 21,0013,0017,0975.7,+13.0,069,0137,1665702154,34.303 33,0014,0018,0975.7,+13.0,069,0114,1665702454,34.305 21,0015,0021,0975.7,+13.2,070,0114,1665702754,34.297 23,0012,0016,0975.4,+13.1,069,0131,1665703054,34.305 21,0012,0016,0975.9,+12.9,071,0124,1665703354,34.314 21,0012,0016,0975.7,+13.0,070,0111,1665703654,34.441 23,0011,0015,0975.7,+13.1,069,0127,1665703954,34.431 23,0010,0013,0975.6,+13.1,070,0110,1665704254,34.435 21,0015,0021,0975.5,+13.1,069,0127,1665704554,34.435 21,0016,0022,0975.7,+13.1,070,0116,1665704854,34.425 25,0014,0018,0975.7,+13.2,069,0121,1665705154,34.426 99,0015,0021,0975.7,+13.0,071,0119,1665705454,34.426 21,0010,0013,0975.6,+12.9,071,0112,1665705754,34.417 21,0010,0013,0975.5,+12.7,072,0090,1665706054,34.426 21,0010,0013,0975.5,+12.8,073,0106,1665706354,34.421 18,0013,0017,0975.4,+12.9,072,0130,1665706654,34.41 21,0012,0016,0975.6,+12.9,072,0113,1665706954,34.426 21,0012,0016,0975.7,+12.7,072,0104,1665707254,34.563 21,0012,0016,0975.7,+12.7,072,0112,1665707554,34.551 21,0013,0017,0975.3,+12.8,071,0119,1665707854,34.561 18,0013,0017,0975.2,+13.0,071,0133,1665708154,34.557 21,0012,0016,0975.3,+12.8,072,0109,1665708454,34.556 16,0014,0018,0975.3,+12.9,071,0121,1665708754,34.55 21,0010,0013,0975.5,+12.8,072,0126,1665709054,34.549 99,0011,0015,0975.3,+13.0,072,0122,1665709354,34.538 21,0010,0013,0975.1,+12.9,072,0113,1665709654,34.526 23,0014,0018,0975.4,+12.8,073,0101,1665709954,34.528 30,0010,0013,0975.1,+12.7,072,0115,1665710254,34.532 21,0012,0016,0975.2,+12.8,072,0117,1665710554,34.541 21,0011,0015,0975.2,+12.8,072,0134,1665710854,34.677 18,0011,0015,0975.3,+12.9,073,0127,1665711154,34.68 21,0012,0016,0974.7,+12.8,073,0118,1665711454,34.666 21,0013,0017,0974.8,+12.8,073,0119,1665711754,34.657 21,0009,0012,0974.7,+12.7,073,0109,1665712054,34.649 21,0010,0013,0975.2,+12.5,073,0114,1665712354,34.659 99,0013,0017,0974.9,+12.8,072,0123,1665712654,34.655 21,0011,0015,0974.9,+12.7,073,0094,1665712954,34.649 21,0013,0017,0975.1,+12.7,073,0112,1665713254,34.645 21,0010,0013,0975.0,+12.6,073,0111,1665713554,34.648 21,0012,0016,0975.2,+12.5,073,0117,1665713854,34.637 23,0013,0017,0975.3,+12.5,073,0125,1665714154,34.645 21,0017,0023,0975.2,+12.6,073,0112,1665714454,34.783 21,0015,0021,0975.0,+12.7,073,0124,1665714754,34.783 21,0013,0017,0975.3,+12.6,073,0116,1665715054,34.783 21,0012,0016,0974.8,+12.6,073,0126,1665715354,34.78 21,0013,0017,0975.2,+12.5,074,0120,1665715654,34.771 21,0010,0013,0975.1,+12.5,073,0127,1665715954,34.774 28,0011,0015,0975.2,+12.5,074,0117,1665716254,34.77 21,0014,0018,0975.1,+12.5,074,0120,1665716554,34.763 21,0015,0021,0975.2,+12.5,073,0117,1665716854,34.763 21,0014,0018,0974.9,+12.3,074,0112,1665717154,34.763 21,0012,0016,0975.0,+12.5,073,0132,1665717454,34.746 21,0014,0018,0974.9,+12.3,074,0137,1665717754,34.76 18,0013,0017,0975.1,+11.9,076,0117,1665718054,34.893 21,0012,0016,0975.3,+12.3,073,0116,1665718354,34.9 21,0019,0026,0975.1,+12.1,074,0111,1665718654,34.895 28,0012,0016,0974.9,+12.3,073,0106,1665718954,34.899 21,0019,0026,0975.0,+12.2,074,0102,1665719254,34.906 18,0017,0023,0975.2,+12.2,074,0124,1665719554,34.893 21,0016,0022,0974.9,+12.3,074,0127,1665719854,34.885 21,0019,0026,0975.3,+12.2,074,0142,1665720154,34.882 21,0013,0017,0975.1,+12.2,073,0113,1665720454,34.876 18,0014,0018,0975.1,+12.2,074,0111,1665720754,34.872 18,0013,0017,0974.8,+12.3,073,0121,1665721054,34.867 21,0017,0023,0974.8,+12.4,073,0109,1665721354,34.871 21,0017,0023,0974.8,+12.3,074,0101,1665721655,35.019 21,0016,0022,0974.6,+12.3,074,0113,1665721955,35.013 21,0016,0022,0974.6,+12.1,074,0112,1665722255,35.006 18,0011,0015,0974.9,+12.1,074,0121,1665722555,35.001 21,0012,0016,0974.5,+12.1,074,0112,1665722855,35.006 99,0021,0028,0974.7,+12.0,075,0123,1665723154,34.999 21,0018,0024,0974.7,+12.1,074,0102,1665723454,34.997 21,0015,0021,0974.7,+11.9,074,0121,1665723755,35.013 21,0013,0017,0974.7,+11.6,076,0105,1665724054,34.999 21,0015,0021,0974.8,+11.6,075,0109,1665724354,34.997 18,0017,0023,0974.5,+11.5,075,0128,1665724654,35 21,0016,0022,0974.6,+11.8,074,0119,1665724955,35.002 21,0018,0024,0974.7,+11.7,075,0118,1665725255,35.167 18,0017,0023,0974.8,+11.7,074,0139,1665725555,35.148 21,0016,0022,0974.8,+11.7,073,0135,1665725855,35.148 21,0017,0023,0974.8,+12.0,072,0111,1665726155,35.144 18,0016,0022,0974.8,+11.9,074,0120,1665726455,35.133 16,0015,0021,0975.1,+12.2,073,0109,1665726755,35.137 18,0017,0023,0975.0,+12.0,073,0107,1665727055,35.132 21,0014,0018,0974.7,+12.2,073,0128,1665727355,35.13 18,0017,0023,0975.2,+12.2,074,0129,1665727655,35.136 21,0015,0021,0975.1,+12.1,074,0130,1665727955,35.125 21,0015,0021,0974.9,+12.0,075,0123,1665728255,35.119 21,0017,0023,0974.9,+12.4,072,0124,1665728555,35.136 21,0017,0023,0975.3,+12.2,071,0119,1665728855,35.272 99,0021,0028,0975.0,+12.1,071,0101,1665729155,35.269 18,0018,0024,0975.2,+12.1,071,0124,1665729455,35.254 21,0017,0023,0975.0,+12.0,071,0126,1665729755,35.255 23,0017,0023,0975.1,+12.1,071,0110,1665730055,35.256 18,0017,0023,0975.0,+12.0,071,0118,1665730355,35.252 18,0016,0022,0974.9,+12.0,072,0107,1665730655,35.245 21,0016,0022,0975.1,+12.1,071,0123,1665730955,35.245 21,0019,0026,0975.2,+12.5,069,0132,1665731255,35.233 18,0017,0023,0975.3,+12.5,069,0119,1665731555,35.238 21,0018,0024,0975.2,+12.8,068,0122,1665731855,35.231 18,0020,0027,0975.3,+13.1,068,0118,1665732155,35.257 21,0018,0024,0975.5,+13.8,067,0116,1665732455,35.392 25,0020,0027,0975.0,+14.0,065,0137,1665732755,35.419 18,0017,0023,0975.0,+14.3,064,0123,1665733055,35.386 18,0018,0024,0975.3,+14.5,065,0116,1665733355,35.384 21,0016,0022,0975.2,+14.9,062,0144,1665733655,35.379 18,0022,0029,0975.2,+15.3,062,0120,1665733955,35.38 18,0021,0028,0975.2,+14.9,059,0103,1665734255,35.373 18,0020,0027,0975.2,+15.1,060,0127,1665734555,35.375 18,0018,0024,0975.1,+15.2,059,0109,1665734855,35.37 18,0015,0021,0975.1,+15.5,057,0118,1665735155,35.365 18,0013,0017,0974.9,+15.8,056,0111,1665735455,35.364 18,0016,0022,0975.0,+16.0,055,0122,1665735755,35.376 18,0018,0024,0975.0,+16.7,055,0120,1665736055,35.512 16,0025,0034,0975.2,+16.7,055,0120,1665736355,35.502 18,0025,0034,0974.9,+16.0,055,0139,1665736655,35.503 99,0018,0024,0975.1,+16.8,055,0133,1665736955,35.505 18,0015,0021,0975.0,+17.2,054,0135,1665737255,35.501 18,0014,0018,0975.2,+17.3,054,0119,1665737555,35.485 18,0015,0021,0975.1,+17.9,052,0125,1665737855,35.493 21,0011,0015,0975.1,+17.4,051,0114,1665738155,35.476 18,0012,0016,0974.9,+17.6,051,0133,1665738455,35.482 21,0012,0016,0975.1,+17.8,050,0121,1665738755,35.476 18,0010,0013,0974.9,+17.5,049,0128,1665739055,35.475 18,0010,0013,0974.9,+17.7,049,0108,1665739355,35.485 18,0011,0015,0975.1,+17.8,049,0120,1665739655,35.625 21,0010,0013,0975.3,+17.8,048,0120,1665739955,35.619 18,0009,0012,0975.1,+18.5,048,0123,1665740255,35.62 16,0011,0015,0975.3,+18.5,047,0113,1665740555,35.612 18,0010,0013,0974.9,+18.6,046,0131,1665740855,35.605 18,0009,0012,0975.1,+18.9,043,0129,1665741155,35.595 18,0008,0011,0974.9,+18.6,045,0113,1665741455,35.599 18,0007,0010,0975.2,+19.2,043,0132,1665741755,35.593 00,0010,0013,0974.9,+19.2,042,0108,1665742055,35.577 18,0007,0010,0974.9,+18.7,044,0117,1665742355,35.581 18,0008,0011,0974.9,+19.6,042,0111,1665742655,35.589 18,0008,0011,0975.1,+20.0,040,0123,1665742955,35.592 16,0010,0013,0974.8,+19.5,044,0121,1665743255,35.731 21,0010,0013,0975.0,+18.9,044,0128,1665743555,35.725 18,0007,0010,0974.6,+19.7,041,0146,1665743855,35.714 18,0008,0011,0974.5,+20.1,042,0109,1665744155,35.72 18,0008,0011,0974.6,+19.9,041,0101,1665744455,35.719 18,0009,0012,0974.5,+18.9,040,0116,1665744755,35.71 18,0009,0012,0974.6,+19.2,044,0129,1665745055,35.71 18,0008,0011,0974.8,+19.1,045,0104,1665745355,35.704 21,0009,0012,0974.4,+19.5,043,0126,1665745655,35.701 21,0008,0011,0974.4,+19.6,043,0114,1665745955,35.701 21,0008,0011,0974.3,+19.6,044,0124,1665746255,35.699 21,0008,0011,0974.2,+19.2,044,0133,1665746555,35.699 18,0009,0012,0974.5,+19.4,044,0114,1665746855,35.834 18,0008,0011,0974.1,+19.5,043,0127,1665747155,35.837 18,0008,0011,0974.4,+19.3,044,0118,1665747455,35.828 21,0008,0011,0974.3,+18.9,045,0108,1665747755,35.83 21,0008,0011,0974.4,+18.6,046,0095,1665748055,35.817 21,0008,0011,0974.2,+18.1,047,0126,1665748355,35.81 21,0007,0010,0974.0,+18.0,047,0118,1665748655,35.813 21,0008,0011,0974.0,+17.6,048,0116,1665748955,35.8 18,0009,0012,0974.0,+18.4,047,0116,1665749255,35.807 21,0008,0011,0974.2,+18.4,047,0115,1665749555,35.795 23,0007,0010,0974.2,+18.4,046,0112,1665749855,35.794 21,0006,0008,0974.1,+18.5,047,0112,1665750155,35.801 21,0006,0008,0974.3,+18.6,045,0132,1665750455,35.93 16,0005,0007,0974.2,+18.5,045,0109,1665750755,35.932 25,0005,0007,0974.0,+18.0,046,0105,1665751055,35.933 21,0006,0008,0973.9,+18.3,046,0094,1665751355,35.924 21,0005,0007,0973.9,+18.4,044,0121,1665751655,35.916 21,0007,0010,0974.3,+18.2,045,0114,1665751955,35.912 21,0007,0010,0974.0,+17.8,046,0104,1665752255,35.917 21,0006,0008,0973.9,+17.5,047,0114,1665752555,35.906 18,0019,0026,0973.8,+17.0,047,0136,1665752855,35.908 21,0008,0011,0974.2,+17.4,046,0125,1665753155,35.893 21,0006,0008,0974.1,+17.6,046,0101,1665753455,35.897 21,0005,0007,0974.1,+17.6,044,0126,1665753755,35.916 21,0005,0007,0974.0,+17.6,044,0112,1665754056,36.051 21,0006,0008,0974.3,+18.1,044,0133,1665754356,36.039 21,0004,0006,0974.2,+18.1,042,0110,1665754656,36.031 21,0004,0006,0974.0,+17.9,042,0135,1665754956,36.034 21,0004,0006,0973.8,+17.9,042,0120,1665755256,36.022 21,0004,0006,0974.1,+18.0,040,0113,1665755556,36.019 21,0005,0007,0973.8,+18.3,040,0108,1665755856,36.019 21,0006,0008,0974.1,+18.4,040,0118,1665756156,36.014 21,0004,0006,0974.1,+18.4,039,0108,1665756456,36.01 23,0004,0006,0974.2,+18.1,040,0120,1665756756,36.008 21,0004,0006,0973.8,+17.8,039,0125,1665757056,36.004 21,0003,0005,0973.9,+17.8,040,0110,1665757356,36.02 21,0003,0005,0974.2,+16.9,041,0116,1665757656,36.156 21,0003,0005,0974.0,+18.0,039,0124,1665757956,36.143 28,0004,0006,0973.8,+17.0,042,0123,1665758256,36.141 21,0034,0047,0974.2,+16.9,042,0125,1665758556,36.132 21,0007,0010,0974.0,+17.0,045,0114,1665758856,36.134 23,0011,0015,0974.0,+16.3,047,0125,1665759156,36.133 21,0009,0012,0973.9,+15.9,050,0114,1665759456,36.13 21,0009,0012,0974.1,+15.4,053,0129,1665759756,36.124 23,0010,0013,0973.9,+15.3,053,0119,1665760056,36.116 21,0008,0011,0974.2,+15.1,055,0132,1665760356,36.112 23,0009,0012,0973.9,+14.8,056,0115,1665760656,36.114 21,0013,0017,0973.9,+14.6,057,0128,1665760956,36.122 23,0011,0015,0973.9,+14.3,058,0107,1665761256,36.256 21,0013,0017,0974.0,+14.0,059,0117,1665761556,36.248 23,0011,0015,0974.1,+13.8,059,0126,1665761856,36.246 21,0010,0013,0974.0,+13.7,059,0117,1665762156,36.235 21,0007,0010,0974.3,+13.6,058,0117,1665762456,36.246 21,0011,0015,0974.2,+13.4,058,0103,1665762756,36.234 23,0012,0016,0974.0,+13.2,059,0125,1665763056,36.233 21,0010,0013,0974.1,+13.2,058,0096,1665763356,36.231 23,0009,0012,0974.2,+13.0,058,0117,1665763656,36.218 21,0009,0012,0974.3,+12.8,058,0120,1665763956,36.221 23,0009,0012,0974.0,+12.7,058,0114,1665764256,36.214 21,0008,0011,0974.3,+12.5,058,0115,1665764556,36.228 23,0009,0012,0974.2,+12.5,057,0112,1665764856,36.365 23,0009,0012,0974.1,+12.4,057,0116,1665765156,36.364 23,0007,0010,0974.2,+12.5,056,0124,1665765456,36.357 21,0010,0013,0974.5,+12.5,055,0121,1665765756,36.349 23,0011,0015,0974.5,+12.7,053,0107,1665766056,36.345 99,0010,0013,0974.3,+12.7,053,0113,1665766356,36.344 21,0010,0013,0974.0,+12.8,053,0116,1665766656,36.333 21,0010,0013,0974.2,+12.8,053,0123,1665766956,36.342 25,0012,0016,0974.3,+12.8,053,0129,1665767256,36.335 23,0010,0013,0974.4,+12.8,054,0131,1665767556,36.33 21,0018,0024,0974.8,+12.3,059,0126,1665767856,36.329 21,0024,0032,0974.8,+12.3,062,0131,1665768156,36.345 21,0025,0034,0974.9,+12.0,066,0144,1665768456,36.487 21,0033,0045,0974.5,+11.8,068,0112,1665768756,36.477 21,0021,0028,0974.7,+11.5,068,0110,1665769056,36.484 30,0020,0027,0974.5,+11.4,070,0129,1665769356,36.48 21,0015,0021,0974.9,+11.2,070,0124,1665769656,36.467 18,0013,0017,0974.8,+11.3,070,0128,1665769956,36.467 21,0025,0034,0974.7,+11.2,070,0120,1665770256,36.467 21,0010,0013,0974.7,+11.6,071,0115,1665770556,36.459 21,0009,0012,0975.1,+11.7,071,0122,1665770856,36.455 21,0012,0016,0974.6,+11.8,072,0133,1665771156,36.45 21,0015,0021,0974.6,+11.6,071,0114,1665771456,36.449 21,0015,0021,0974.9,+11.3,072,0126,1665771756,36.471 21,0011,0015,0974.9,+11.3,073,0119,1665772056,36.605 21,0014,0018,0974.8,+11.2,074,0131,1665772356,36.603 18,0009,0012,0974.8,+11.2,074,0123,1665772656,36.601 18,0010,0013,0974.9,+11.3,074,0135,1665772956,36.598 18,0009,0012,0974.8,+11.2,074,0106,1665773256,36.581 16,0015,0021,0975.1,+11.3,073,0117,1665773556,36.581 18,0021,0028,0974.7,+11.5,073,0115,1665773856,36.583 18,0010,0013,0974.8,+11.5,073,0132,1665774156,36.567 21,0016,0022,0974.6,+11.6,073,0124,1665774456,36.568 18,0016,0022,0975.0,+11.7,074,0121,1665774756,36.568 16,0010,0013,0974.9,+11.7,074,0130,1665775056,36.564 21,0012,0016,0974.8,+11.6,074,0097,1665775356,36.578 21,0015,0021,0974.8,+11.6,075,0115,1665775656,36.722 21,0019,0026,0975.0,+11.5,075,0121,1665775956,36.719 21,0019,0026,0975.2,+11.4,076,0105,1665776256,36.718 21,0016,0022,0975.0,+11.5,075,0106,1665776556,36.706 21,0012,0016,0974.9,+11.7,076,0139,1665776856,36.701 21,0011,0015,0974.9,+11.5,076,0130,1665777156,36.692 21,0017,0023,0975.1,+11.6,075,0114,1665777456,36.707 21,0007,0010,0975.4,+11.5,075,0122,1665777756,36.698 18,0015,0021,0975.1,+11.3,076,0114,1665778056,36.694 21,0010,0013,0975.2,+11.4,075,0119,1665778356,36.69 16,0013,0017,0975.0,+11.3,076,0119,1665778656,36.685 21,0007,0010,0975.1,+11.3,076,0112,1665778956,36.706 18,0007,0010,0975.1,+10.8,078,0121,1665779256,36.842 18,0006,0008,0975.1,+11.1,076,0124,1665779556,36.841 21,0010,0013,0975.1,+11.4,075,0126,1665779856,36.836 18,0013,0017,0975.0,+11.2,076,0105,1665780156,36.835 21,0022,0029,0975.2,+11.1,076,0122,1665780456,36.827 18,0014,0018,0974.9,+11.2,075,0119,1665780756,36.816 18,0013,0017,0975.0,+11.1,076,0131,1665781056,36.815 18,0011,0015,0975.1,+10.7,076,0106,1665781356,36.808 21,0012,0016,0975.0,+10.6,077,0106,1665781656,36.81 18,0014,0018,0975.1,+10.8,076,0129,1665781956,36.795 21,0010,0013,0975.2,+10.8,076,0108,1665782256,36.805 21,0011,0015,0975.1,+10.7,076,0104,1665782556,36.821 21,0015,0021,0975.3,+10.7,076,0116,1665782856,36.957 21,0009,0012,0974.9,+10.6,076,0131,1665783156,36.956 21,0008,0011,0974.9,+10.6,076,0147,1665783456,36.954 18,0011,0015,0975.2,+10.7,075,0144,1665783756,36.954 21,0010,0013,0975.1,+10.6,076,0124,1665784056,36.945 21,0010,0013,0975.1,+10.4,076,0134,1665784356,36.953 23,0012,0016,0975.3,+10.4,075,0129,1665784656,36.951 18,0013,0017,0975.4,+10.4,075,0130,1665784956,36.945 18,0012,0016,0975.3,+10.4,077,0099,1665785256,36.939 23,0008,0011,0975.5,+10.4,076,0115,1665785556,36.925 23,0010,0013,0975.0,+10.3,076,0146,1665785856,36.926 21,0014,0018,0975.1,+10.3,077,0134,1665786156,36.939 21,0011,0015,0975.2,+10.3,076,0123,1665786457,37.08 18,0014,0018,0975.2,+10.3,076,0129,1665786757,37.079 21,0012,0016,0975.5,+10.4,076,0109,1665787057,37.069 21,0009,0012,0975.3,+10.3,077,0109,1665787357,37.073 28,0011,0015,0975.3,+10.4,077,0112,1665787657,37.084 21,0008,0011,0975.4,+10.4,076,0121,1665787957,37.071 23,0012,0016,0975.2,+10.6,076,0143,1665788257,37.059 23,0007,0010,0975.2,+10.6,076,0132,1665788557,37.071 21,0011,0015,0975.7,+10.5,077,0099,1665788857,37.058 21,0010,0013,0975.2,+10.6,077,0110,1665789157,37.05 21,0012,0016,0975.6,+10.8,077,0106,1665789457,37.05 18,0008,0011,0975.2,+10.9,077,0117,1665789757,37.058 23,0009,0012,0975.4,+10.7,078,0124,1665790057,37.202 21,0007,0010,0975.6,+10.8,077,0114,1665790357,37.195 25,0007,0010,0975.2,+10.8,077,0099,1665790657,37.188 18,0007,0010,0975.4,+10.8,078,0111,1665790957,37.189 21,0008,0011,0975.7,+10.9,078,0110,1665791257,37.187 21,0009,0012,0975.2,+11.0,078,0117,1665791557,37.19 21,0011,0015,0975.6,+10.8,078,0118,1665791857,37.182 30,0009,0012,0975.4,+10.8,078,0101,1665792157,37.179 21,0011,0015,0975.5,+10.8,078,0118,1665792457,37.179 21,0012,0016,0975.2,+11.0,078,0125,1665792757,37.177 33,0011,0015,0975.2,+11.1,078,0112,1665793057,37.184 23,0019,0026,0975.3,+10.9,078,0126,1665793357,37.19 21,0013,0017,0975.4,+11.1,078,0123,1665793657,37.33 21,0010,0013,0975.1,+11.1,078,0110,1665793957,37.326 21,0015,0021,0975.2,+10.9,078,0115,1665794257,37.324 21,0009,0012,0975.0,+11.0,077,0104,1665794557,37.316 21,0011,0015,0975.1,+11.1,077,0105,1665794857,37.316 21,0006,0008,0975.0,+11.0,076,0129,1665795157,37.325 21,0011,0015,0975.1,+11.1,076,0120,1665795457,37.316 21,0008,0011,0975.0,+11.0,077,0123,1665795757,37.309 23,0012,0016,0975.2,+10.9,077,0127,1665796057,37.313 18,0008,0011,0975.4,+11.1,076,0118,1665796357,37.302 21,0014,0018,0975.1,+11.2,076,0115,1665796657,37.302 21,0009,0012,0974.9,+11.4,076,0133,1665796957,37.318 18,0008,0011,0974.9,+11.2,076,0124,1665797257,37.461 21,0009,0012,0975.4,+11.2,076,0134,1665797557,37.452 18,0011,0015,0975.1,+11.3,075,0120,1665797857,37.449 18,0015,0021,0975.0,+11.4,076,0118,1665798157,37.447 18,0012,0016,0975.2,+11.1,077,0125,1665798457,37.446 16,0014,0018,0975.4,+11.2,077,0123,1665798757,37.45 18,0011,0015,0975.1,+11.4,077,0120,1665799057,37.44 18,0011,0015,0975.4,+11.5,076,0116,1665799357,37.433 21,0011,0015,0975.0,+11.4,077,0106,1665799657,37.424 25,0014,0018,0975.2,+11.2,078,0093,1665799957,37.427 21,0008,0011,0975.1,+11.4,077,0121,1665800257,37.431 21,0008,0011,0975.1,+11.4,077,0127,1665800557,37.446 21,0007,0010,0975.3,+10.9,080,0128,1665800857,37.582 21,0007,0010,0975.2,+11.3,078,0123,1665801157,37.576 21,0010,0013,0975.1,+11.1,078,0123,1665801457,37.577 21,0012,0016,0975.4,+11.2,078,0119,1665801757,37.563 18,0008,0011,0975.3,+11.3,076,0126,1665802057,37.559 18,0010,0013,0975.2,+11.3,076,0128,1665802357,37.556 18,0009,0012,0975.2,+11.3,076,0124,1665802657,37.557 21,0010,0013,0975.1,+11.1,077,0111,1665802957,37.559 18,0011,0015,0975.1,+11.3,077,0105,1665803257,37.55 18,0015,0021,0975.0,+11.3,076,0107,1665803557,37.545 21,0009,0012,0975.5,+11.3,076,0130,1665803857,37.547 23,0008,0011,0975.3,+11.1,076,0117,1665804157,37.563 18,0009,0012,0975.5,+11.2,077,0111,1665804457,37.695 18,0009,0012,0975.4,+11.1,077,0116,1665804757,37.701 21,0009,0012,0975.3,+11.3,077,0113,1665805057,37.692 21,0009,0012,0975.4,+11.4,075,0133,1665805357,37.683 21,0009,0012,0975.4,+11.5,076,0100,1665805657,37.682 21,0008,0011,0975.4,+11.4,077,0116,1665805957,37.685 21,0009,0012,0975.6,+11.4,076,0127,1665806257,37.678 23,0013,0017,0975.4,+11.0,078,0123,1665806557,37.687 21,0011,0015,0975.7,+11.2,077,0108,1665806857,37.672 21,0010,0013,0975.4,+11.1,077,0114,1665807157,37.678 21,0010,0013,0975.7,+11.3,076,0113,1665807457,37.675 21,0009,0012,0975.7,+11.3,077,0124,1665807757,37.693 21,0010,0013,0975.5,+11.2,076,0124,1665808057,37.825 21,0011,0015,0975.4,+11.2,077,0135,1665808357,37.826 18,0011,0015,0975.4,+11.0,078,0116,1665808657,37.822 21,0015,0021,0975.5,+11.2,077,0116,1665808957,37.817 21,0010,0013,0975.6,+11.1,077,0106,1665809257,37.832 99,0013,0017,0975.9,+10.9,078,0111,1665809557,37.811 21,0013,0017,0975.6,+10.9,079,0114,1665809857,37.809 18,0016,0022,0975.8,+11.2,077,0125,1665810157,37.798 18,0013,0017,0975.6,+11.3,077,0119,1665810457,37.795 21,0013,0017,0975.5,+11.1,077,0117,1665810757,37.8 21,0017,0023,0975.8,+11.3,077,0117,1665811057,37.793 21,0015,0021,0975.8,+11.3,077,0109,1665811357,37.807 18,0015,0021,0975.7,+11.3,077,0117,1665811657,37.951 99,0015,0021,0975.6,+11.3,077,0118,1665811957,37.943 18,0014,0018,0975.7,+11.4,077,0129,1665812257,37.933 18,0015,0021,0975.8,+11.7,076,0114,1665812557,37.939 21,0016,0022,0976.1,+11.6,077,0127,1665812857,37.938 18,0013,0017,0975.9,+11.7,077,0137,1665813157,37.933 21,0015,0021,0975.9,+11.7,077,0113,1665813457,37.947 18,0012,0016,0976.2,+11.6,078,0116,1665813757,37.917 18,0017,0023,0976.0,+11.7,076,0135,1665814057,37.929 16,0016,0022,0976.2,+11.6,076,0124,1665814357,37.911 18,0013,0017,0976.1,+11.4,078,0120,1665814657,37.907 18,0017,0023,0976.2,+11.5,078,0102,1665814957,37.914 18,0015,0021,0976.0,+11.4,078,0137,1665815258,38.064 99,0015,0021,0976.2,+11.6,078,0127,1665815558,38.072 18,0015,0021,0976.7,+11.4,078,0120,1665815858,38.048 18,0013,0017,0976.7,+11.4,078,0117,1665816158,38.052 18,0014,0018,0976.5,+11.4,078,0115,1665816458,38.046 18,0013,0017,0976.7,+11.6,078,0118,1665816758,38.057 16,0013,0017,0976.6,+11.7,077,0115,1665817058,38.051 18,0011,0015,0976.6,+11.7,077,0114,1665817358,38.052 16,0013,0017,0976.8,+12.0,077,0132,1665817658,38.031 16,0010,0013,0976.7,+11.8,075,0125,1665817958,38.045 18,0014,0018,0976.8,+11.8,076,0112,1665818258,38.041 16,0017,0023,0977.0,+11.8,073,0110,1665818558,38.055 18,0015,0021,0977.0,+12.3,073,0122,1665818858,38.197 18,0013,0017,0976.9,+12.2,072,0120,1665819158,38.194 18,0014,0018,0976.8,+12.0,072,0131,1665819458,38.183 16,0011,0015,0977.0,+12.6,069,0125,1665819758,38.183 16,0010,0013,0976.6,+12.9,069,0122,1665820058,38.176 16,0008,0011,0977.0,+13.4,067,0102,1665820358,38.171 18,0011,0015,0976.8,+14.0,064,0135,1665820658,38.168 18,0007,0010,0976.7,+13.9,063,0109,1665820958,38.168 18,0013,0017,0976.9,+13.7,063,0115,1665821258,38.162 16,0008,0011,0976.9,+13.7,063,0136,1665821558,38.159 16,0007,0010,0976.7,+14.3,062,0134,1665821858,38.149 99,0016,0022,0976.6,+14.7,063,0101,1665822158,38.163 16,0015,0021,0976.7,+14.2,060,0108,1665822458,38.296 13,0018,0024,0976.8,+14.0,060,0111,1665823058,38.293 13,0012,0016,0976.7,+14.4,059,0133,1665823358,38.299 13,0016,0022,0976.9,+14.9,056,0137,1665823658,38.293 16,0016,0022,0976.7,+16.1,057,0107,1665823958,38.295 18,0013,0017,0976.9,+16.3,056,0119,1665824258,38.292 16,0008,0011,0976.8,+16.6,058,0129,1665824558,38.293 16,0018,0024,0976.6,+16.8,055,0115,1665824858,38.289 16,0011,0015,0976.8,+16.0,057,0113,1665825158,38.271 99,0010,0013,0976.9,+16.3,056,0102,1665825458,38.277 21,0009,0012,0977.1,+16.8,054,0106,1665825758,38.29 13,0007,0010,0976.8,+16.9,055,0116,1665826058,38.427 16,0007,0010,0976.8,+17.6,053,0134,1665826358,38.42 16,0007,0010,0976.9,+17.7,052,0110,1665826658,38.423 16,0006,0008,0976.7,+17.8,052,0119,1665826958,38.427 16,0005,0007,0977.0,+17.9,050,0125,1665827258,38.413 18,0006,0008,0976.9,+18.0,048,0112,1665827558,38.418 18,0004,0006,0977.0,+17.4,053,0115,1665827858,38.413 16,0006,0008,0976.7,+17.3,053,0125,1665828158,38.399 16,0005,0007,0976.9,+18.4,050,0126,1665828458,38.399 16,0005,0007,0977.1,+18.0,050,0125,1665828758,38.391 16,0005,0007,0976.8,+19.0,049,0122,1665829058,38.387 16,0005,0007,0977.0,+18.3,050,0128,1665829358,38.398 16,0005,0007,0976.8,+18.3,049,0122,1665829658,38.532 16,0004,0006,0976.6,+18.7,047,0119,1665829958,38.536 18,0005,0007,0976.8,+17.8,049,0111,1665830258,38.539 16,0004,0006,0976.9,+18.1,047,0098,1665830558,38.52 16,0004,0006,0976.7,+18.9,047,0123,1665830858,38.525 16,0005,0007,0976.9,+18.6,047,0112,1665831158,38.506 18,0004,0006,0976.7,+19.3,046,0125,1665831458,38.512 18,0005,0007,0976.7,+19.6,046,0115,1665831758,38.51 18,0004,0006,0976.7,+19.2,044,0115,1665832058,38.501 18,0005,0007,0976.3,+19.1,045,0112,1665832358,38.509 18,0004,0006,0976.5,+18.7,046,0105,1665832658,38.494 16,0004,0006,0976.8,+17.7,050,0128,1665832958,38.503 33,0003,0005,0976.5,+17.5,050,0118,1665833258,38.634 18,0004,0006,0976.7,+16.4,053,0121,1665833558,38.63 18,0005,0007,0976.6,+17.0,051,0127,1665833858,38.624 16,0005,0007,0976.5,+17.6,050,0126,1665834158,38.622 18,0005,0007,0976.7,+17.5,049,0118,1665834458,38.627 18,0005,0007,0976.8,+17.1,050,0125,1665834758,38.615 18,0004,0006,0976.8,+17.1,049,0110,1665835058,38.606 18,0004,0006,0976.4,+17.2,049,0127,1665835358,38.602 18,0004,0006,0976.6,+17.0,048,0122,1665835658,38.6 16,0006,0008,0976.4,+16.4,049,0095,1665835958,38.59 18,0005,0007,0976.3,+16.7,051,0095,1665836258,38.591 18,0004,0006,0976.4,+16.9,050,0117,1665836558,38.6 21,0009,0012,0976.5,+16.5,050,0127,1665836858,38.733 99,0005,0007,0976.5,+16.3,053,0117,1665837158,38.726 16,0005,0007,0976.2,+16.1,051,0130,1665837458,38.728 16,0005,0007,0976.4,+16.3,049,0116,1665837758,38.726 18,0006,0008,0976.4,+16.7,048,0118,1665838058,38.716 18,0006,0008,0976.1,+15.9,051,0126,1665838358,38.715 21,0013,0017,0976.2,+16.5,050,0103,1665838658,38.713 18,0006,0008,0976.2,+16.4,050,0125,1665838958,38.706 18,0007,0010,0976.4,+16.2,049,0124,1665839258,38.705 18,0010,0013,0976.2,+16.2,051,0133,1665839558,38.701 21,0006,0008,0976.2,+15.6,052,0089,1665839858,38.697 18,0007,0010,0976.2,+15.8,050,0120,1665840158,38.696 18,0009,0012,0976.3,+15.8,054,0142,1665840458,38.843 18,0009,0012,0976.3,+16.1,053,0107,1665840758,38.835 18,0010,0013,0976.3,+16.1,050,0125,1665841058,38.838 18,0007,0010,0976.3,+16.1,053,0120,1665841358,38.821 18,0009,0012,0976.2,+16.1,052,0112,1665841658,38.812 21,0006,0008,0975.9,+16.0,052,0101,1665841958,38.819 18,0010,0013,0976.1,+16.1,051,0089,1665842258,38.824 21,0006,0008,0975.7,+16.1,049,0116,1665842558,38.821 21,0012,0016,0975.8,+15.9,051,0119,1665842858,38.811 18,0009,0012,0976.1,+15.6,052,0144,1665843158,38.812 21,0011,0015,0976.0,+15.6,050,0133,1665843458,38.799 99,0015,0021,0976.1,+15.6,052,0106,1665843758,38.805 21,0010,0013,0976.1,+15.5,053,0115,1665844058,38.95 21,0009,0012,0975.9,+15.5,052,0114,1665844358,38.938 21,0013,0017,0975.7,+15.4,052,0115,1665844658,38.941 18,0009,0012,0975.7,+15.4,053,0089,1665844958,38.928 18,0008,0011,0976.0,+15.3,053,0115,1665845258,38.931 21,0009,0012,0975.8,+15.3,054,0112,1665845558,38.918 18,0020,0027,0976.3,+15.3,055,0108,1665845858,38.93 21,0009,0012,0976.2,+15.2,054,0138,1665846158,38.921 18,0012,0016,0976.0,+15.1,055,0100,1665846458,38.915 21,0007,0010,0976.1,+14.9,056,0130,1665846758,38.911 18,0010,0013,0976.3,+14.9,056,0136,1665847058,38.917 21,0010,0013,0976.3,+14.7,057,0134,1665847358,38.923 21,0013,0017,0976.1,+14.9,057,0128,1665847659,39.069 21,0011,0015,0976.5,+14.7,057,0106,1665847959,39.059 21,0014,0018,0976.6,+14.7,057,0104,1665848259,39.048 18,0018,0024,0976.3,+14.6,059,0114,1665848559,39.047 21,0014,0018,0976.9,+14.5,060,0118,1665848859,39.038 21,0012,0016,0976.9,+14.4,059,0119,1665849159,39.039 21,0022,0029,0976.7,+14.3,061,0120,1665849459,39.041 21,0022,0029,0976.5,+14.3,061,0130,1665849759,39.016 21,0021,0028,0976.6,+14.2,061,0117,1665850059,39.026 21,0024,0032,0976.7,+14.1,061,0135,1665850359,39.03 21,0023,0031,0976.8,+14.0,062,0104,1665850659,39.018 23,0017,0023,0976.8,+14.0,062,0122,1665850959,39.031 21,0013,0017,0976.9,+13.8,062,0107,1665851259,39.171 21,0016,0022,0976.7,+13.7,062,0130,1665851559,39.163 99,0017,0023,0976.7,+13.6,062,0103,1665851859,39.157 21,0020,0027,0977.1,+13.4,062,0124,1665852159,39.163 18,0020,0027,0977.0,+13.5,062,0105,1665852459,39.149 21,0024,0032,0976.8,+13.3,065,0128,1665852759,39.15 21,0020,0027,0977.1,+13.1,064,0128,1665853059,39.146 21,0015,0021,0977.0,+13.0,063,0101,1665853359,39.142 21,0013,0017,0976.9,+12.9,063,0126,1665853659,39.149 21,0024,0032,0977.1,+12.7,065,0103,1665853959,39.144 21,0018,0024,0976.9,+12.6,064,0091,1665854259,39.136 21,0022,0029,0977.0,+12.7,065,0105,1665854559,39.148 21,0018,0024,0976.9,+12.5,064,0119,1665854859,39.288 18,0017,0023,0977.3,+12.4,064,0105,1665855159,39.29 21,0015,0021,0977.1,+12.0,066,0117,1665855459,39.29 21,0010,0013,0977.2,+12.0,065,0123,1665855759,39.28 21,0012,0016,0977.4,+11.8,066,0077,1665856059,39.284 21,0012,0016,0977.2,+11.7,065,0131,1665856359,39.278 21,0011,0015,0977.2,+11.7,064,0107,1665856659,39.257 33,0009,0012,0977.2,+11.6,065,0114,1665856959,39.256 21,0009,0012,0977.1,+11.4,065,0126,1665857259,39.253 23,0009,0012,0977.3,+11.5,065,0118,1665857559,39.253 23,0011,0015,0977.4,+11.3,065,0112,1665857859,39.264 23,0009,0012,0977.2,+11.2,066,0109,1665858159,39.261 21,0010,0013,0977.4,+11.1,066,0130,1665858459,39.411 23,0011,0015,0977.2,+10.9,067,0108,1665858759,39.403 23,0010,0013,0977.4,+10.9,067,0121,1665859059,39.404 28,0010,0013,0977.4,+10.8,067,0112,1665859359,39.397 21,0008,0011,0977.4,+10.7,067,0109,1665859659,39.384 21,0008,0011,0977.5,+10.7,066,0113,1665859959,39.38 21,0009,0012,0977.3,+10.6,066,0102,1665860259,39.378 21,0012,0016,0977.4,+10.6,066,0113,1665860559,39.378 21,0009,0012,0977.4,+10.6,066,0125,1665860859,39.374 21,0010,0013,0977.5,+10.5,067,0110,1665861159,39.376 23,0009,0012,0977.8,+10.4,067,0129,1665861459,39.365 18,0008,0011,0977.6,+10.4,067,0113,1665861759,39.383 21,0008,0011,0977.7,+10.3,067,0112,1665862059,39.524 21,0012,0016,0977.6,+10.4,067,0112,1665862359,39.508 23,0011,0015,0977.7,+10.3,066,0097,1665862659,39.518 21,0010,0013,0977.7,+10.2,067,0138,1665862959,39.524 21,0009,0012,0977.6,+10.2,067,0106,1665863259,39.519 21,0008,0011,0977.6,+10.2,067,0115,1665863559,39.513 23,0009,0012,0977.8,+10.3,066,0127,1665864159,39.517 23,0010,0013,0977.7,+10.2,066,0130,1665864459,39.51 21,0012,0016,0977.7,+10.1,067,0118,1665864759,39.502 21,0009,0012,0977.7,+10.0,067,0136,1665865059,39.505 21,0010,0013,0977.9,+10.1,067,0130,1665865359,39.512 21,0007,0010,0977.9,+10.2,067,0106,1665865659,39.636 21,0010,0013,0977.9,+10.0,067,0097,1665865959,39.639 21,0010,0013,0978.2,+09.9,067,0112,1665866259,39.641 18,0012,0016,0978.2,+09.9,068,0114,1665866559,39.639 21,0008,0011,0977.7,+10.0,066,0117,1665866859,39.63 21,0009,0012,0978.2,+09.9,067,0107,1665867159,39.631 23,0008,0011,0978.0,+10.0,067,0114,1665867459,39.63 23,0009,0012,0977.8,+10.0,066,0128,1665867759,39.634 21,0008,0011,0977.9,+10.0,067,0109,1665868059,39.63 23,0012,0016,0977.8,+09.8,068,0103,1665868359,39.625 21,0009,0012,0978.1,+09.6,068,0128,1665868659,39.623 23,0010,0013,0978.3,+09.5,069,0107,1665868959,39.625 99,0009,0012,0978.2,+09.4,069,0134,1665869259,39.771 21,0013,0017,0978.3,+09.4,069,0112,1665869559,39.76 23,0009,0012,0978.2,+09.4,069,0128,1665869859,39.764 23,0007,0010,0978.1,+09.3,069,0109,1665870159,39.757 21,0008,0011,0978.1,+09.4,069,0117,1665870459,39.75 21,0008,0011,0978.0,+09.4,070,0133,1665870759,39.754 23,0011,0015,0978.1,+09.2,070,0122,1665871059,39.761 21,0008,0011,0978.1,+09.1,071,0099,1665871359,39.749 23,0008,0011,0978.2,+09.2,070,0118,1665871659,39.741 23,0008,0011,0978.4,+09.2,070,0112,1665871959,39.738 23,0007,0010,0977.9,+09.1,071,0136,1665872259,39.74 21,0010,0013,0978.2,+09.1,070,0120,1665872559,39.756 23,0005,0007,0978.1,+09.0,071,0107,1665872859,39.89 23,0010,0013,0978.1,+09.1,071,0107,1665873159,39.895 23,0011,0015,0978.0,+09.1,071,0112,1665873459,39.887 21,0013,0017,0978.3,+09.1,070,0132,1665873759,39.892 21,0007,0010,0978.4,+09.0,071,0131,1665874059,39.881 23,0006,0008,0978.3,+09.0,071,0109,1665874359,39.879 23,0007,0010,0978.5,+09.0,071,0105,1665874659,39.881 18,0006,0008,0978.4,+09.1,070,0124,1665875559,39.873 23,0006,0008,0978.4,+09.2,070,0112,1665875859,39.876 99,0006,0008,0978.6,+09.2,070,0100,1665876159,39.88 23,0008,0011,0978.6,+09.2,070,0096,1665876460,40.019 21,0007,0010,0978.6,+09.3,069,0112,1665876760,40.013 23,0006,0008,0978.4,+09.2,070,0126,1665877060,40.019 21,0010,0013,0978.7,+09.1,070,0124,1665877360,40.011 23,0006,0008,0978.8,+09.0,071,0121,1665877660,40.011 18,0007,0010,0978.5,+08.9,071,0128,1665877960,40.012 21,0007,0010,0979.0,+09.1,071,0134,1665878260,40.01 21,0008,0011,0978.7,+08.6,072,0115,1665878560,40.007 21,0007,0010,0978.6,+08.6,072,0118,1665878859,39.997 21,0006,0008,0978.5,+08.6,072,0114,1665879159,39.988 21,0008,0011,0978.8,+08.6,072,0117,1665879460,40.005 21,0008,0011,0978.7,+08.5,072,0115,1665879760,40.022 21,0007,0010,0978.5,+08.5,072,0127,1665880060,40.156 21,0011,0015,0978.6,+08.5,072,0121,1665880360,40.162 21,0007,0010,0978.6,+08.6,072,0122,1665880660,40.166 21,0010,0013,0978.6,+08.7,072,0111,1665880960,40.147 21,0009,0012,0979.0,+08.3,073,0111,1665881260,40.152 21,0011,0015,0978.7,+08.5,072,0111,1665881560,40.157 99,0008,0011,0979.0,+08.4,072,0122,1665881860,40.149 21,0009,0012,0979.0,+08.4,072,0094,1665882160,40.15 21,0008,0011,0978.7,+08.7,072,0129,1665882460,40.142 21,0006,0008,0978.9,+08.4,072,0106,1665882760,40.138 21,0008,0011,0978.8,+08.5,072,0113,1665883060,40.142 23,0008,0011,0979.0,+08.4,073,0125,1665883360,40.146 23,0008,0011,0978.6,+08.5,073,0113,1665883660,40.298 23,0007,0010,0978.9,+08.3,073,0100,1665883960,40.29 21,0006,0008,0979.0,+08.4,073,0114,1665884260,40.277 21,0007,0010,0979.0,+08.3,073,0110,1665884560,40.277 18,0007,0010,0979.1,+08.4,072,0105,1665884860,40.269 21,0010,0013,0979.2,+08.6,072,0086,1665885160,40.265 23,0008,0011,0979.1,+08.5,072,0093,1665885460,40.269 21,0007,0010,0978.8,+08.3,073,0118,1665885760,40.263 28,0007,0010,0979.1,+08.1,073,0118,1665886060,40.272 21,0006,0008,0978.8,+08.4,072,0124,1665886360,40.265 21,0010,0013,0979.0,+07.9,074,0090,1665886660,40.262 21,0006,0008,0979.1,+08.1,073,0123,1665886960,40.281 21,0008,0011,0979.3,+08.2,073,0132,1665887260,40.43 21,0011,0015,0979.2,+08.3,073,0119,1665887560,40.426 23,0008,0011,0979.2,+08.2,073,0139,1665887860,40.417 18,0012,0016,0979.1,+08.3,072,0126,1665888160,40.421 23,0010,0013,0979.1,+08.3,072,0138,1665888460,40.409 21,0010,0013,0979.4,+08.3,072,0128,1665888760,40.406 99,0006,0008,0979.3,+08.2,072,0118,1665889060,40.425 21,0008,0011,0979.4,+08.2,072,0133,1665889360,40.4 21,0012,0016,0979.6,+08.1,073,0106,1665889660,40.401 21,0011,0015,0979.2,+08.1,072,0120,1665889960,40.404 23,0008,0011,0979.2,+08.0,073,0106,1665890260,40.399 21,0007,0010,0979.5,+07.9,073,0117,1665890560,40.405 21,0008,0011,0979.5,+07.9,073,0111,1665890860,40.543 18,0007,0010,0979.5,+07.9,073,0113,1665891160,40.536 21,0008,0011,0979.4,+07.9,073,0106,1665891460,40.544 21,0011,0015,0979.6,+08.0,073,0106,1665891760,40.537 21,0008,0011,0979.3,+07.9,073,0130,1665892060,40.536 21,0010,0013,0979.5,+07.9,073,0122,1665892360,40.54 21,0009,0012,0979.5,+08.1,072,0109,1665892660,40.538 21,0008,0011,0979.5,+08.2,072,0106,1665892960,40.532 21,0009,0012,0979.5,+08.1,072,0119,1665893260,40.538 18,0007,0010,0979.5,+08.2,071,0124,1665893560,40.542 23,0006,0008,0979.7,+08.0,072,0126,1665893860,40.533 23,0010,0013,0979.5,+07.8,073,0127,1665894160,40.543 33,0007,0010,0979.7,+07.7,073,0114,1665894460,40.684 18,0007,0010,0979.5,+07.8,072,0121,1665894760,40.678 99,0011,0015,0979.8,+07.6,073,0110,1665895060,40.682 21,0017,0023,0980.0,+07.8,073,0097,1665895960,40.667 16,0011,0015,0980.0,+07.7,073,0092,1665896260,40.665 21,0011,0015,0979.7,+08.0,073,0113,1665896560,40.661 18,0009,0012,0979.7,+08.0,072,0106,1665896860,40.664 21,0009,0012,0979.8,+07.9,073,0112,1665897160,40.658 21,0011,0015,0980.0,+08.0,073,0091,1665897460,40.665 23,0010,0013,0980.0,+08.1,073,0126,1665897760,40.678 23,0010,0013,0980.5,+08.3,072,0125,1665898060,40.811 21,0014,0018,0980.1,+08.4,072,0126,1665898360,40.813 18,0014,0018,0980.1,+08.5,072,0106,1665898660,40.805 21,0012,0016,0980.2,+08.7,071,0132,1665898960,40.807 99,0007,0010,0980.3,+08.9,071,0114,1665899260,40.809 21,0012,0016,0980.6,+09.1,069,0137,1665899560,40.811 21,0012,0016,0980.6,+09.2,069,0121,1665899860,40.806 21,0010,0013,0980.5,+09.3,069,0105,1665900160,40.805 18,0010,0013,0980.5,+09.7,068,0128,1665900460,40.801 21,0010,0013,0980.6,+09.9,068,0112,1665900760,40.798 21,0007,0010,0980.4,+10.2,067,0121,1665901060,40.785 21,0011,0015,0980.7,+10.4,066,0117,1665901360,40.818 21,0011,0015,0980.9,+10.7,065,0115,1665901660,40.945 21,0013,0017,0980.9,+10.8,065,0112,1665901960,40.948 23,0012,0016,0980.6,+11.1,065,0125,1665902260,40.944 21,0018,0024,0980.7,+11.4,067,0145,1665902560,40.939 21,0013,0017,0980.8,+11.4,065,0109,1665902860,40.933 16,0014,0018,0980.7,+11.8,065,0116,1665903160,40.923 18,0010,0013,0981.3,+12.1,065,0118,1665903460,40.93 18,0012,0016,0981.2,+12.1,065,0110,1665903760,40.934 21,0014,0018,0981.1,+12.4,065,0107,1665904060,40.932 18,0010,0013,0981.2,+12.8,063,0119,1665904360,40.933 21,0009,0012,0981.2,+13.1,061,0115,1665904660,40.923 13,0009,0012,0981.3,+13.5,061,0122,1665904960,40.931 18,0007,0010,0981.4,+13.9,059,0109,1665905261,41.07 18,0007,0010,0981.5,+14.3,060,0127,1665905561,41.064 16,0008,0011,0981.4,+14.2,060,0124,1665905861,41.068 21,0010,0013,0981.3,+14.8,057,0110,1665906161,41.054 99,0007,0010,0981.1,+14.9,057,0100,1665906461,41.058 18,0014,0018,0981.2,+15.8,056,0109,1665906761,41.057 18,0014,0018,0981.3,+15.9,055,0124,1665907061,41.055 18,0011,0015,0981.2,+16.0,054,0122,1665907361,41.041 16,0016,0022,0981.6,+16.3,053,0119,1665907661,41.041 18,0012,0016,0981.4,+16.2,052,0105,1665907961,41.046 18,0007,0010,0981.4,+16.5,049,0120,1665908261,41.042 16,0008,0011,0981.5,+16.7,047,0138,1665908561,41.049 16,0005,0007,0981.4,+17.1,046,0113,1665908861,41.195 16,0004,0006,0981.4,+17.2,047,0120,1665909161,41.189 16,0006,0008,0981.4,+17.3,047,0113,1665909461,41.188 16,0004,0006,0981.6,+17.1,047,0123,1665909761,41.177 18,0005,0007,0981.4,+18.0,044,0123,1665910061,41.173 18,0006,0008,0981.4,+17.7,046,0100,1665910361,41.172 18,0004,0006,0981.4,+18.0,044,0114,1665910661,41.168 18,0004,0006,0981.6,+18.6,045,0112,1665910961,41.195 18,0004,0006,0981.6,+18.6,043,0100,1665911261,41.166 18,0004,0006,0981.7,+18.6,042,0134,1665911561,41.161 16,0004,0006,0981.7,+19.0,044,0113,1665911861,41.16 18,0004,0006,0981.7,+18.6,044,0116,1665912161,41.171 18,0005,0007,0981.4,+18.8,043,0121,1665912461,41.304 21,0005,0007,0981.4,+18.5,043,0127,1665912761,41.299 18,0004,0006,0981.8,+19.4,043,0099,1665913061,41.299 16,0014,0018,0981.5,+19.3,044,0131,1665913361,41.281 18,0005,0007,0981.4,+20.0,041,0119,1665913661,41.289 18,0004,0006,0981.6,+19.4,042,0122,1665913961,41.285 21,0004,0006,0981.4,+19.2,040,0123,1665914261,41.288 18,0005,0007,0981.3,+20.0,041,0122,1665914561,41.269 18,0004,0006,0981.4,+19.6,040,0104,1665914861,41.272 18,0004,0006,0981.2,+19.5,039,0121,1665915161,41.272 18,0004,0006,0981.1,+19.8,039,0103,1665915461,41.264 21,0005,0007,0981.4,+20.2,041,0130,1665915761,41.28 16,0004,0006,0981.4,+21.0,037,0115,1665916061,41.411 16,0005,0007,0981.6,+20.3,039,0119,1665916361,41.396 18,0004,0006,0981.5,+20.3,037,0104,1665916661,41.398 16,0005,0007,0981.0,+20.5,038,0115,1665916961,41.391 16,0004,0006,0981.4,+20.3,036,0088,1665917261,41.385 18,0004,0006,0981.2,+20.2,037,0120,1665917561,41.376 99,0004,0006,0981.2,+20.8,035,0116,1665917861,41.387 18,0004,0006,0981.2,+20.9,034,0142,1665918161,41.387 18,0004,0006,0980.9,+20.7,034,0103,1665918461,41.38 18,0006,0008,0981.2,+20.5,037,0127,1665918761,41.371 18,0004,0006,0981.0,+21.0,036,0111,1665919061,41.376 21,0005,0007,0981.0,+21.2,035,0125,1665919361,41.382 21,0004,0006,0981.2,+21.3,034,0127,1665919661,41.515 21,0006,0008,0980.8,+21.2,035,0119,1665919961,41.511 18,0006,0008,0980.9,+21.5,034,0119,1665920261,41.511 21,0006,0008,0981.0,+21.4,033,0113,1665920561,41.509 18,0014,0018,0980.9,+21.2,035,0128,1665920861,41.5 18,0005,0007,0981.1,+20.9,033,0125,1665921161,41.496 21,0004,0006,0981.1,+21.3,033,0120,1665921461,41.484 18,0004,0006,0980.9,+20.5,033,0122,1665921761,41.478 18,0004,0006,0980.9,+20.1,034,0110,1665922061,41.474 18,0004,0006,0981.1,+20.6,033,0124,1665922361,41.459 16,0005,0007,0981.3,+20.2,034,0111,1665922661,41.463 18,0005,0007,0981.0,+20.7,035,0104,1665922961,41.479 18,0004,0006,0981.0,+20.3,036,0108,1665923261,41.608 18,0005,0007,0980.9,+20.8,035,0128,1665923561,41.605 18,0004,0006,0981.1,+20.4,035,0117,1665923861,41.598 18,0004,0006,0981.3,+20.5,033,0112,1665924161,41.595 18,0004,0006,0981.3,+20.6,035,0109,1665924461,41.59 18,0004,0006,0981.1,+20.1,035,0102,1665924761,41.588 18,0005,0007,0981.0,+20.1,033,0134,1665925061,41.591 21,0005,0007,0981.1,+20.6,034,0108,1665925361,41.583 18,0005,0007,0981.2,+19.9,034,0129,1665925661,41.587 18,0004,0006,0981.2,+19.9,035,0122,1665925961,41.575 21,0005,0007,0981.1,+20.0,033,0113,1665926261,41.567 18,0004,0006,0981.0,+19.8,034,0133,1665926561,41.57 21,0005,0007,0981.1,+20.0,033,0105,1665926861,41.721 18,0004,0006,0981.2,+20.0,032,0107,1665927161,41.706 21,0005,0007,0981.1,+20.1,035,0096,1665927461,41.705 18,0006,0008,0981.0,+20.0,034,0112,1665927761,41.697 21,0005,0007,0981.2,+19.9,035,0118,1665928061,41.695 18,0006,0008,0981.4,+20.3,033,0122,1665928361,41.688 21,0005,0007,0981.2,+20.1,034,0107,1665928661,41.688 21,0007,0010,0981.2,+19.8,033,0106,1665928961,41.679 28,0005,0007,0981.1,+20.6,032,0127,1665929261,41.686 21,0005,0007,0981.3,+20.5,033,0108,1665929561,41.682 18,0004,0006,0981.4,+20.6,032,0130,1665929861,41.668 21,0005,0007,0981.2,+20.9,031,0124,1665930161,41.695 21,0004,0006,0981.5,+20.3,032,0117,1665930461,41.821 21,0003,0005,0981.3,+20.1,033,0121,1665930761,41.815 21,0005,0007,0981.4,+19.5,037,0114,1665931061,41.816 21,0006,0008,0981.4,+20.3,035,0101,1665931361,41.811 21,0007,0010,0981.2,+19.9,038,0105,1665931661,41.811 23,0007,0010,0981.2,+19.1,040,0105,1665931961,41.797 99,0006,0008,0981.7,+17.8,043,0122,1665932261,41.8 21,0008,0011,0981.5,+17.0,046,0118,1665932561,41.793 21,0007,0010,0981.9,+16.4,047,0103,1665932861,41.783 23,0008,0011,0981.4,+16.2,048,0096,1665933161,41.771 23,0011,0015,0982.0,+15.7,049,0119,1665933461,41.77 23,0015,0021,0981.9,+15.3,050,0115,1665933761,41.772 35,0008,0011,0981.9,+15.0,051,0131,1665934061,41.916 23,0007,0010,0981.9,+15.0,050,0113,1665934361,41.909 23,0010,0013,0981.8,+14.8,050,0109,1665934661,41.908 21,0021,0028,0982.0,+14.7,051,0110,1665934961,41.902 23,0021,0028,0981.7,+14.5,051,0121,1665935261,41.902 23,0012,0016,0982.0,+14.5,051,0113,1665935561,41.891 30,0007,0010,0982.0,+14.2,053,0122,1665935861,41.895 21,0008,0011,0982.1,+14.0,053,0119,1665936161,41.893 23,0007,0010,0982.5,+13.9,053,0098,1665936461,41.884 23,0010,0013,0982.6,+13.8,053,0127,1665936761,41.883 23,0009,0012,0982.5,+13.6,053,0113,1665937061,41.889 21,0009,0012,0982.6,+13.5,054,0132,1665937361,41.9 23,0009,0012,0982.6,+13.1,055,0123,1665937662,42.034 23,0009,0012,0982.4,+13.0,055,0118,1665937962,42.023 23,0013,0017,0982.7,+12.9,055,0122,1665938262,42.013 21,0011,0015,0982.9,+12.9,055,0111,1665938562,42.009 23,0008,0011,0983.0,+12.9,054,0123,1665938862,42.004 23,0010,0013,0982.8,+12.6,055,0116,1665939162,42.003 23,0009,0012,0983.0,+12.7,055,0111,1665939462,42.005 23,0010,0013,0983.1,+12.6,055,0120,1665939761,42 21,0016,0022,0983.2,+12.6,055,0104,1665940061,41.99 35,0013,0017,0983.0,+12.5,055,0114,1665940361,41.989 23,0009,0012,0982.9,+12.5,055,0119,1665940661,41.983 23,0009,0012,0983.0,+12.4,054,0139,1665940961,41.992 23,0014,0018,0982.9,+12.4,054,0116,1665941262,42.131 23,0013,0017,0983.2,+12.2,055,0119,1665941562,42.131 21,0010,0013,0983.2,+12.3,054,0117,1665941862,42.129 23,0011,0015,0983.1,+12.2,055,0128,1665942162,42.126 21,0014,0018,0983.1,+12.1,056,0129,1665942462,42.123 23,0009,0012,0982.8,+12.1,055,0134,1665942762,42.119 23,0009,0012,0983.1,+12.0,055,0125,1665943062,42.118 23,0010,0013,0983.3,+11.9,056,0114,1665943362,42.124 23,0008,0011,0983.2,+12.1,054,0131,1665943662,42.116 28,0014,0018,0983.2,+12.1,055,0114,1665943962,42.102 23,0011,0015,0983.1,+11.9,056,0105,1665944262,42.108 23,0011,0015,0983.3,+11.6,056,0116,1665944562,42.111 23,0013,0017,0983.3,+11.6,057,0144,1665944862,42.264 23,0012,0016,0983.4,+11.4,057,0136,1665945162,42.255 23,0014,0018,0983.6,+11.2,058,0123,1665945462,42.245 21,0012,0016,0983.6,+11.4,058,0107,1665945762,42.244 23,0011,0015,0983.5,+11.1,059,0110,1665946062,42.247 23,0010,0013,0983.6,+11.1,059,0132,1665946362,42.241 23,0017,0023,0983.7,+10.8,060,0128,1665946662,42.242 23,0014,0018,0984.1,+10.8,061,0124,1665946962,42.24 23,0015,0021,0983.8,+10.5,062,0124,1665947262,42.235 21,0011,0015,0983.9,+10.6,061,0117,1665947562,42.236 23,0008,0011,0983.8,+10.7,059,0129,1665947862,42.233 21,0009,0012,0983.9,+10.4,061,0130,1665948162,42.24 28,0009,0012,0984.0,+10.4,061,0105,1665948462,42.383 23,0017,0023,0983.7,+10.1,063,0118,1665948762,42.379 23,0008,0011,0984.1,+10.4,060,0099,1665949062,42.361 23,0009,0012,0983.9,+10.4,060,0121,1665949362,42.371 28,0009,0012,0984.1,+10.3,061,0110,1665949662,42.369 23,0010,0013,0984.2,+10.2,061,0126,1665949962,42.368 23,0011,0015,0984.3,+10.2,061,0143,1665950262,42.371 23,0010,0013,0984.0,+10.0,062,0125,1665950562,42.362 23,0009,0012,0984.2,+10.1,061,0123,1665950862,42.356 23,0009,0012,0984.2,+10.1,061,0112,1665951162,42.354 23,0009,0012,0984.0,+10.0,062,0121,1665951462,42.352 23,0009,0012,0984.1,+10.0,061,0141,1665951762,42.369 23,0008,0011,0984.2,+10.2,060,0111,1665952062,42.499 23,0007,0010,0984.3,+10.1,060,0089,1665952362,42.499 23,0007,0010,0984.2,+10.1,060,0115,1665952662,42.5 28,0007,0010,0984.6,+10.3,058,0097,1665952962,42.496 99,0007,0010,0984.3,+10.2,059,0104,1665953262,42.481 23,0006,0008,0984.2,+10.1,059,0115,1665953562,42.497 23,0008,0011,0984.3,+10.1,060,0113,1665953862,42.483 23,0007,0010,0984.1,+10.0,060,0119,1665954162,42.483 23,0008,0011,0984.1,+10.1,059,0123,1665954462,42.475 23,0006,0008,0984.1,+10.2,058,0121,1665954762,42.475 23,0006,0008,0984.3,+10.1,058,0117,1665955062,42.472 25,0006,0008,0984.2,+10.0,059,0129,1665955362,42.49 23,0006,0008,0984.2,+09.7,061,0131,1665955662,42.628 23,0006,0008,0984.3,+09.8,060,0100,1665955962,42.634 23,0006,0008,0984.4,+09.8,060,0116,1665956262,42.618 21,0007,0010,0984.7,+09.5,061,0112,1665956562,42.617 23,0008,0011,0984.7,+09.5,062,0113,1665956862,42.62 25,0007,0010,0985.0,+09.4,062,0127,1665957162,42.617 23,0008,0011,0984.8,+09.3,062,0123,1665957462,42.614 23,0008,0011,0984.9,+09.2,063,0137,1665957762,42.605 23,0008,0011,0984.8,+09.2,063,0109,1665958062,42.605 23,0009,0012,0984.9,+09.2,063,0128,1665958362,42.596 23,0008,0011,0984.9,+09.3,062,0133,1665958662,42.602 23,0010,0013,0985.2,+09.2,063,0139,1665958962,42.619 25,0008,0011,0984.8,+09.3,062,0118,1665959262,42.753 28,0007,0010,0984.9,+09.3,062,0117,1665959562,42.752 21,0007,0010,0985.0,+09.2,062,0128,1665959862,42.756 25,0006,0008,0984.9,+09.3,062,0126,1665960162,42.75 23,0008,0011,0985.3,+09.2,062,0103,1665960462,42.747 23,0007,0010,0985.3,+09.2,062,0114,1665960762,42.744 23,0008,0011,0985.2,+09.1,062,0121,1665961062,42.751 25,0006,0008,0984.8,+09.0,063,0114,1665961362,42.739 25,0006,0008,0985.1,+09.0,062,0104,1665961662,42.733 25,0006,0008,0985.1,+08.9,062,0114,1665961962,42.732 25,0006,0008,0985.0,+09.0,062,0115,1665962262,42.732 25,0006,0008,0985.2,+09.1,061,0098,1665962562,42.74 23,0007,0010,0985.3,+09.1,061,0122,1665962862,42.888 21,0006,0008,0985.2,+09.1,061,0118,1665963162,42.89 25,0006,0008,0985.1,+09.0,062,0122,1665963462,42.881 23,0008,0011,0985.2,+09.0,062,0119,1665963762,42.876 23,0006,0008,0985.2,+09.0,061,0109,1665964062,42.876 25,0007,0010,0985.2,+09.0,062,0103,1665964362,42.869 23,0006,0008,0985.4,+08.9,062,0131,1665964662,42.873 23,0006,0008,0985.2,+09.1,062,0115,1665964962,42.872 23,0006,0008,0985.4,+08.8,062,0122,1665965262,42.864 23,0007,0010,0985.0,+08.8,063,0125,1665965562,42.869 23,0006,0008,0985.2,+08.8,063,0115,1665965862,42.867 25,0006,0008,0985.3,+08.7,063,0118,1665966162,42.874 21,0007,0010,0985.2,+08.8,062,0122,1665966463,43.007 25,0005,0007,0985.4,+08.5,064,0126,1665966763,43.004 23,0006,0008,0985.6,+08.6,063,0119,1665967063,43.008 28,0006,0008,0985.3,+08.7,063,0126,1665967363,43.004 21,0007,0010,0985.2,+08.8,063,0116,1665967663,43.007 23,0007,0010,0985.5,+08.4,065,0128,1665967963,43.01 23,0007,0010,0985.6,+08.7,063,0110,1665968263,43.001 23,0006,0008,0985.6,+08.5,064,0114,1665968563,43.003 23,0008,0011,0985.5,+08.4,065,0126,1665968863,43.001 23,0006,0008,0985.5,+08.6,064,0126,1665969162,42.997 25,0007,0010,0985.5,+08.6,064,0125,1665969463,43.013 23,0006,0008,0985.6,+08.4,065,0120,1665969763,43.016 25,0007,0010,0985.4,+08.3,065,0115,1665970063,43.157 23,0006,0008,0985.5,+08.1,066,0122,1665970363,43.148 23,0009,0012,0985.4,+08.3,065,0147,1665970663,43.153 23,0008,0011,0985.6,+08.2,066,0122,1665970963,43.144 23,0008,0011,0985.5,+08.2,066,0130,1665971263,43.134 25,0008,0011,0985.6,+08.2,066,0111,1665971563,43.134 23,0010,0013,0985.5,+08.2,066,0117,1665971863,43.137 23,0006,0008,0985.5,+08.1,067,0129,1665972163,43.139 23,0007,0010,0985.5,+08.1,066,0126,1665972463,43.127 25,0006,0008,0985.6,+08.2,066,0118,1665972763,43.118 23,0007,0010,0985.7,+08.0,066,0106,1665973063,43.145 25,0006,0008,0985.7,+08.0,067,0099,1665973363,43.146 23,0007,0010,0985.6,+08.1,066,0095,1665973663,43.277 30,0007,0010,0985.8,+08.2,066,0130,1665973963,43.273 23,0007,0010,0985.7,+08.3,065,0116,1665974263,43.269 23,0007,0010,0986.0,+08.3,065,0105,1665974563,43.275 23,0008,0011,0986.0,+08.4,065,0116,1665974863,43.263 23,0007,0010,0986.1,+08.4,064,0109,1665975163,43.268 23,0007,0010,0985.7,+08.5,064,0090,1665975463,43.259 21,0006,0008,0985.7,+08.6,063,0130,1665975763,43.258 23,0007,0010,0986.1,+08.6,063,0118,1665976063,43.261 23,0008,0011,0986.1,+08.4,064,0107,1665976363,43.26 23,0008,0011,0986.0,+08.4,064,0114,1665976663,43.246 23,0007,0010,0986.1,+08.2,065,0112,1665976963,43.278 23,0007,0010,0985.9,+08.2,065,0120,1665977263,43.408 21,0009,0012,0986.2,+08.1,065,0118,1665977563,43.403 21,0008,0011,0986.0,+07.9,066,0119,1665977863,43.41 23,0009,0012,0986.1,+08.1,065,0108,1665978163,43.41 23,0007,0010,0986.2,+08.1,065,0110,1665978463,43.4 23,0006,0008,0986.3,+08.1,065,0121,1665978763,43.399 23,0007,0010,0986.2,+08.1,065,0104,1665979063,43.389 21,0008,0011,0986.2,+08.2,064,0099,1665979363,43.405 21,0008,0011,0986.5,+08.2,064,0120,1665979663,43.39 21,0006,0008,0986.1,+08.4,063,0114,1665979963,43.394 23,0008,0011,0986.4,+08.3,064,0112,1665980263,43.4 21,0008,0011,0986.2,+08.1,065,0123,1665980563,43.404 23,0009,0012,0986.0,+08.0,065,0119,1665980863,43.544 23,0008,0011,0986.1,+08.0,065,0122,1665981163,43.547 25,0009,0012,0986.4,+07.8,066,0123,1665981463,43.536 23,0008,0011,0986.3,+07.8,066,0111,1665981763,43.535 25,0010,0013,0986.4,+07.8,066,0131,1665982063,43.543 99,0010,0013,0986.3,+07.7,066,0102,1665982363,43.537 23,0009,0012,0986.5,+07.7,066,0133,1665982663,43.532 23,0010,0013,0986.6,+07.8,066,0121,1665982963,43.52 23,0010,0013,0986.6,+08.0,064,0108,1665983263,43.527 23,0011,0015,0986.6,+07.9,066,0138,1665983563,43.519 23,0012,0016,0986.6,+08.2,064,0110,1665983863,43.516 23,0009,0012,0986.8,+08.4,063,0126,1665984163,43.538 23,0012,0016,0986.8,+08.4,065,0133,1665984463,43.677 21,0010,0013,0986.8,+08.5,065,0140,1665984763,43.68 23,0011,0015,0986.7,+09.0,063,0121,1665985063,43.68 23,0015,0021,0987.0,+09.1,063,0105,1665985363,43.687 21,0010,0013,0986.9,+09.1,065,0099,1665985663,43.669 21,0012,0016,0986.9,+09.4,065,0105,1665985963,43.674 23,0010,0013,0987.1,+09.4,065,0115,1665986263,43.676 21,0012,0016,0987.3,+09.5,065,0117,1665986563,43.658 23,0011,0015,0987.2,+09.4,066,0107,1665986863,43.647 21,0011,0015,0987.3,+09.8,062,0114,1665987163,43.66 23,0015,0021,0987.1,+10.1,060,0120,1665987463,43.654 21,0016,0022,0987.6,+10.2,061,0127,1665987763,43.67 23,0012,0016,0987.4,+10.7,059,0117,1665988063,43.809 23,0014,0018,0987.4,+11.0,060,0118,1665988363,43.801 23,0007,0010,0987.7,+10.9,056,0115,1665988663,43.796 23,0012,0016,0987.6,+11.3,060,0114,1665988963,43.8 23,0013,0017,0987.5,+11.5,060,0121,1665989263,43.8 23,0010,0013,0987.7,+11.4,059,0117,1665989563,43.792 23,0009,0012,0987.8,+11.8,057,0125,1665989863,43.792 21,0016,0022,0987.9,+11.8,057,0108,1665990163,43.783 21,0012,0016,0987.7,+12.5,055,0111,1665990463,43.789 18,0009,0012,0987.9,+13.1,054,0119,1665990763,43.782 21,0008,0011,0987.7,+13.4,052,0121,1665991063,43.77 21,0008,0011,0987.8,+13.9,055,0110,1665991363,43.787 21,0009,0012,0987.7,+13.9,054,0113,1665991663,43.919 18,0007,0010,0987.9,+14.8,052,0096,1665991963,43.933 18,0008,0011,0987.7,+14.8,051,0122,1665992263,43.919 18,0007,0010,0987.9,+15.4,049,0116,1665992563,43.916 21,0007,0010,0988.0,+15.6,048,0103,1665992863,43.93 21,0011,0015,0988.1,+16.0,050,0118,1665993163,43.923 21,0011,0015,0988.2,+16.0,050,0117,1665993463,43.907 99,0008,0011,0987.8,+16.6,048,0114,1665993763,43.908 18,0008,0011,0987.9,+17.2,047,0120,1665994063,43.916 18,0007,0010,0987.8,+16.8,048,0108,1665994363,43.908 99,0008,0011,0987.9,+17.2,043,0140,1665994663,43.893 18,0006,0008,0987.8,+17.3,042,0134,1665994966,46.877 21,0006,0008,0987.8,+17.7,044,0114,1665995264,44.064 16,0005,0007,0988.1,+17.5,043,0127,1665995564,44.052 16,0006,0008,0987.8,+17.7,042,0104,1665995894,14.512 18,0005,0007,0987.9,+17.6,040,0133,1665996164,44.042 18,0006,0008,0987.9,+18.1,039,0118,1665996464,44.042 18,0005,0007,0987.8,+18.0,039,0117,1665996764,44.039 18,0005,0007,0987.9,+18.4,041,0136,1665997064,44.034 16,0005,0007,0988.2,+18.7,038,0116,1665997364,44.032 18,0005,0007,0988.0,+18.8,038,0113,1665997664,44.036 18,0005,0007,0988.0,+19.0,037,0110,1665997964,44.026 18,0005,0007,0987.9,+18.5,038,0107,1665998264,44.021 18,0004,0006,0987.9,+18.7,039,0119,1665998564,44.029 21,0005,0007,0988.0,+18.7,039,0113,1665998864,44.168 18,0005,0007,0987.9,+19.5,038,0122,1665999220,40.766 18,0005,0007,0988.2,+19.5,036,0135,1665999464,44.153 21,0005,0007,0988.1,+19.2,036,0120,1665999764,44.152 23,0004,0006,0988.0,+19.3,033,0096,1666000064,44.142 21,0006,0008,0988.2,+20.2,035,0118,1666000364,44.145 18,0005,0007,0988.0,+20.0,033,0114,1666000664,44.141 18,0004,0006,0988.1,+20.0,034,0113,1666000964,44.139 18,0004,0006,0988.0,+19.7,032,0114,1666001264,44.12 18,0004,0006,0987.9,+20.0,036,0128,1666001564,44.135 18,0004,0006,0988.2,+20.1,033,0110,1666001864,44.125 21,0005,0007,0988.0,+20.3,032,0095,1666002164,44.139 18,0004,0006,0988.1,+20.5,033,0098,1666002464,44.276 18,0004,0006,0987.7,+20.8,031,0096,1666002764,44.264 21,0005,0007,0987.8,+20.5,033,0107,1666003064,44.268 18,0004,0006,0987.9,+20.1,033,0122,1666003364,44.251 21,0005,0007,0987.6,+20.6,032,0100,1666003664,44.265 21,0005,0007,0987.4,+20.7,033,0119,1666003964,44.258 16,0004,0006,0987.7,+20.8,032,0091,1666004264,44.254 18,0005,0007,0987.5,+20.9,031,0096,1666004564,44.241 21,0005,0007,0987.7,+21.4,032,0105,1666004864,44.248 23,0004,0006,0987.7,+21.1,032,0097,1666005164,44.24 99,0003,0005,0987.5,+20.5,027,0128,1666005464,44.236 21,0004,0006,0987.5,+20.6,027,0113,1666005764,44.244 21,0004,0006,0987.6,+21.1,029,0110,1666006064,44.374 21,0004,0006,0987.5,+21.8,031,0114,1666006364,44.371 21,0005,0007,0987.4,+21.2,032,0118,1666006664,44.363 21,0005,0007,0987.2,+21.9,032,0105,1666006964,44.357 21,0007,0010,0987.5,+21.7,033,0129,1666007264,44.363 99,0004,0006,0987.2,+21.2,033,0098,1666007564,44.363 23,0005,0007,0987.2,+21.5,032,0119,1666007864,44.35 18,0005,0007,0987.1,+21.3,031,0154,1666008164,44.348 18,0006,0008,0987.1,+21.4,034,0108,1666008464,44.349 21,0005,0007,0987.0,+21.4,033,0120,1666008764,44.338 21,0005,0007,0987.1,+21.8,032,0120,1666009064,44.33 23,0006,0008,0987.0,+21.8,032,0104,1666009364,44.354 21,0005,0007,0987.1,+20.9,034,0131,1666009664,44.494 18,0005,0007,0987.1,+21.1,034,0110,1666009964,44.48 18,0006,0008,0987.0,+20.7,034,0108,1666010264,44.473 18,0005,0007,0987.3,+20.4,034,0105,1666010564,44.471 21,0005,0007,0987.0,+20.9,033,0131,1666010864,44.467 21,0007,0010,0987.0,+20.6,034,0139,1666011164,44.454 21,0005,0007,0987.1,+20.3,033,0130,1666011464,44.456 18,0006,0008,0987.0,+20.3,035,0119,1666011764,44.444 21,0005,0007,0987.2,+20.4,033,0129,1666012064,44.437 18,0005,0007,0987.0,+19.9,035,0130,1666012364,44.437 21,0006,0008,0987.0,+20.5,033,0128,1666012664,44.433 23,0006,0008,0986.9,+19.9,035,0124,1666012964,44.447 18,0006,0008,0986.8,+19.9,036,0118,1666013264,44.59 21,0006,0008,0987.0,+20.7,035,0128,1666013564,44.578 21,0006,0008,0987.1,+20.0,034,0123,1666013864,44.575 21,0006,0008,0987.3,+20.1,033,0123,1666014164,44.57 21,0005,0007,0986.9,+19.8,035,0133,1666014464,44.561 18,0005,0007,0986.9,+19.9,034,0113,1666014764,44.571 21,0006,0008,0987.2,+20.4,034,0118,1666015064,44.551 21,0006,0008,0986.9,+20.5,034,0112,1666015364,44.541 21,0006,0008,0987.0,+19.9,035,0118,1666015664,44.542 21,0006,0008,0987.1,+21.1,033,0109,1666015964,44.538 33,0005,0007,0987.1,+19.6,036,0103,1666016264,44.534 21,0005,0007,0987.4,+20.1,034,0102,1666016564,44.546 23,0007,0010,0987.0,+20.6,035,0098,1666016864,44.684 21,0006,0008,0987.1,+19.2,038,0094,1666017164,44.682 21,0007,0010,0987.1,+19.4,038,0102,1666017464,44.676 21,0009,0012,0987.5,+19.0,039,0136,1666017764,44.669 23,0006,0008,0987.2,+19.8,038,0109,1666018064,44.668 23,0006,0008,0987.1,+19.1,039,0129,1666018364,44.669 23,0006,0008,0987.2,+17.7,041,0117,1666018664,44.66 21,0006,0008,0987.3,+17.0,042,0123,1666018964,44.65 23,0010,0013,0987.4,+16.6,043,0142,1666019264,44.651 21,0009,0012,0987.3,+16.1,044,0099,1666019564,44.636 23,0007,0010,0987.6,+15.7,045,0105,1666019864,44.632 23,0015,0021,0987.2,+15.6,046,0116,1666020164,44.65 25,0014,0018,0987.0,+15.2,047,0122,1666020464,44.784 23,0010,0013,0987.6,+15.0,048,0126,1666020764,44.78 23,0009,0012,0987.5,+14.9,048,0117,1666021064,44.762 25,0008,0011,0987.2,+14.7,049,0126,1666021364,44.765 23,0016,0022,0987.4,+14.4,050,0107,1666021664,44.756 23,0012,0016,0987.3,+14.5,049,0111,1666021964,44.75 23,0008,0011,0987.4,+14.1,050,0135,1666022264,44.742 23,0008,0011,0987.7,+14.0,051,0113,1666022564,44.745 23,0009,0012,0987.8,+13.6,052,0117,1666022864,44.735 25,0010,0013,0987.7,+13.6,052,0120,1666023164,44.727 25,0010,0013,0987.9,+13.5,052,0116,1666023464,44.735 25,0009,0012,0987.8,+13.3,053,0128,1666023764,44.755 25,0009,0012,0987.8,+13.3,053,0107,1666024064,44.889 23,0009,0012,0987.7,+13.2,053,0130,1666024364,44.891 25,0013,0017,0988.1,+13.1,053,0105,1666024664,44.875 23,0010,0013,0987.9,+13.1,053,0116,1666024964,44.871 23,0012,0016,0988.0,+12.9,053,0118,1666025264,44.872 25,0010,0013,0988.2,+12.8,054,0131,1666025564,44.862 23,0011,0015,0988.3,+12.7,053,0108,1666025864,44.855 23,0015,0021,0988.2,+12.7,053,0122,1666026164,44.864 23,0011,0015,0988.1,+12.6,053,0112,1666026464,44.859 23,0013,0017,0988.3,+12.5,054,0109,1666026764,44.848 21,0010,0013,0988.2,+12.4,054,0110,1666027064,44.87 25,0011,0015,0988.1,+12.3,054,0126,1666027364,44.87 25,0011,0015,0988.2,+12.2,054,0107,1666027664,44.995 23,0012,0016,0988.5,+12.1,055,0114,1666027964,44.991 23,0013,0017,0988.4,+12.0,055,0117,1666028264,44.992 25,0020,0027,0988.3,+12.1,054,0104,1666028564,44.981 99,0014,0018,0988.1,+12.2,053,0134,1666028864,44.983 23,0020,0027,0988.5,+12.1,054,0117,1666029164,44.987 25,0020,0027,0988.1,+11.9,054,0112,1666029464,44.978 23,0016,0022,0988.4,+11.9,054,0107,1666029764,44.98 23,0018,0024,0988.5,+11.8,054,0117,1666030064,44.978 25,0018,0024,0988.3,+11.7,054,0119,1666030364,44.974 25,0016,0022,0988.2,+11.7,054,0116,1666030664,44.962 25,0011,0015,0988.3,+11.7,054,0114,1666030964,44.979 23,0012,0016,0988.5,+11.5,054,0137,1666031265,45.11 23,0016,0022,0988.3,+11.4,055,0106,1666031565,45.108 23,0014,0018,0988.3,+11.2,055,0130,1666031865,45.104 25,0012,0016,0988.1,+11.3,055,0117,1666032165,45.113 23,0012,0016,0988.4,+11.2,055,0120,1666032465,45.097 23,0012,0016,0988.5,+11.1,055,0119,1666032765,45.1 25,0011,0015,0988.5,+11.0,055,0134,1666033065,45.098 23,0014,0018,0988.2,+11.0,055,0129,1666033365,45.096 23,0019,0026,0988.7,+10.8,056,0106,1666033665,45.094 25,0012,0016,0988.4,+10.6,057,0097,1666033965,45.08 25,0011,0015,0988.5,+10.7,056,0114,1666034265,45.078 23,0012,0016,0988.7,+10.7,057,0130,1666034565,45.101 23,0013,0017,0988.5,+10.5,057,0113,1666034865,45.241 23,0015,0021,0988.6,+10.3,058,0139,1666035165,45.241 23,0013,0017,0988.4,+10.2,059,0108,1666035465,45.227 25,0016,0022,0988.7,+10.0,059,0124,1666035765,45.234 25,0011,0015,0988.8,+10.4,058,0099,1666036065,45.226 23,0014,0018,0988.6,+10.3,058,0122,1666036365,45.223 25,0012,0016,0988.4,+09.9,059,0122,1666036665,45.222 99,0009,0012,0988.6,+10.0,058,0112,1666036965,45.211 25,0010,0013,0988.6,+10.0,058,0126,1666037265,45.213 25,0011,0015,0988.5,+09.9,060,0116,1666037565,45.206 25,0013,0017,0988.7,+09.7,060,0109,1666037865,45.197 25,0011,0015,0988.7,+09.6,060,0131,1666038165,45.222 25,0010,0013,0988.6,+09.6,060,0131,1666038465,45.364 23,0009,0012,0988.4,+09.5,060,0135,1666038765,45.354 25,0010,0013,0988.4,+09.6,060,0115,1666039065,45.348 23,0009,0012,0988.4,+09.6,060,0102,1666039365,45.354 35,0008,0011,0988.2,+09.7,059,0102,1666039665,45.35 25,0008,0011,0988.2,+09.7,059,0127,1666039965,45.35 23,0009,0012,0988.4,+09.6,060,0094,1666040265,45.343 23,0007,0010,0988.3,+09.6,059,0120,1666040565,45.346 25,0009,0012,0988.5,+09.5,060,0110,1666040865,45.347 25,0009,0012,0988.3,+09.5,061,0109,1666041165,45.331 23,0009,0012,0988.2,+09.5,060,0096,1666041465,45.332 25,0008,0011,0988.4,+09.5,060,0117,1666041765,45.358 25,0007,0010,0988.4,+09.5,060,0108,1666042065,45.494 23,0008,0011,0988.3,+09.4,060,0108,1666042365,45.488 23,0008,0011,0988.2,+09.3,061,0119,1666042665,45.496 25,0008,0011,0988.3,+09.3,061,0112,1666042965,45.491 23,0008,0011,0988.0,+09.3,061,0136,1666043265,45.492 25,0014,0018,0988.2,+09.1,062,0118,1666043565,45.491 25,0007,0010,0987.9,+09.3,060,0142,1666043865,45.486 23,0007,0010,0988.1,+09.4,060,0104,1666044165,45.481 25,0007,0010,0988.3,+09.2,061,0113,1666044465,45.483 99,0008,0011,0988.1,+09.2,061,0106,1666044765,45.483 25,0008,0011,0987.9,+08.9,062,0130,1666045065,45.466 23,0008,0011,0988.0,+09.0,061,0142,1666045365,45.484 25,0007,0010,0987.9,+09.0,061,0103,1666045665,45.615 23,0007,0010,0988.1,+09.2,060,0128,1666045965,45.613 25,0006,0008,0988.1,+09.1,060,0132,1666046265,45.611 25,0007,0010,0987.9,+09.0,061,0122,1666046565,45.611 25,0006,0008,0987.9,+09.0,061,0128,1666046865,45.613 23,0008,0011,0987.9,+08.9,061,0112,1666047165,45.611 23,0007,0010,0987.8,+08.8,061,0104,1666047465,45.6 25,0007,0010,0987.9,+08.8,061,0109,1666047765,45.595 25,0007,0010,0987.9,+08.8,061,0104,1666048065,45.598 23,0007,0010,0987.8,+08.8,061,0109,1666048365,45.597 25,0007,0010,0987.8,+08.8,060,0111,1666048665,45.596 25,0007,0010,0987.9,+08.8,060,0107,1666048965,45.617 23,0008,0011,0987.8,+08.9,059,0116,1666049265,45.753 23,0007,0010,0987.6,+08.9,059,0130,1666049565,45.754 25,0006,0008,0987.9,+09.0,058,0137,1666049865,45.746 25,0007,0010,0987.8,+08.9,059,0111,1666050165,45.741 23,0006,0008,0987.8,+08.9,058,0120,1666050465,45.736 23,0006,0008,0988.1,+09.1,057,0124,1666050765,45.743 25,0006,0008,0987.9,+09.0,058,0114,1666051065,45.735 23,0006,0008,0987.6,+08.9,058,0101,1666051365,45.742 99,0006,0008,0987.4,+09.0,057,0111,1666051665,45.722 28,0006,0008,0987.6,+08.9,057,0115,1666051965,45.721 25,0006,0008,0987.7,+08.9,057,0108,1666052265,45.732 23,0007,0010,0987.7,+08.8,058,0108,1666052565,45.75 23,0005,0007,0987.4,+08.8,057,0101,1666052865,45.883 23,0006,0008,0987.3,+08.7,058,0095,1666053165,45.889 23,0005,0007,0987.3,+08.8,057,0100,1666053465,45.877 25,0006,0008,0987.2,+08.6,058,0107,1666053765,45.881 25,0005,0007,0987.0,+08.4,058,0098,1666054065,45.88 33,0006,0008,0987.2,+08.6,058,0125,1666054365,45.873 23,0005,0007,0987.1,+08.7,057,0105,1666054665,45.864 25,0006,0008,0987.2,+08.6,057,0102,1666054965,45.866 23,0006,0008,0986.9,+08.5,058,0117,1666055265,45.862 23,0006,0008,0987.1,+08.6,058,0108,1666055565,45.871 25,0006,0008,0986.9,+08.5,058,0135,1666055865,45.866 23,0005,0007,0986.8,+08.3,058,0126,1666056165,45.876 23,0005,0007,0986.9,+08.5,057,0119,1666056466,46.012 25,0005,0007,0986.6,+08.6,057,0098,1666056766,46.008 23,0005,0007,0986.6,+08.7,056,0105,1666057066,46.012 23,0005,0007,0986.4,+08.9,055,0112,1666057366,46.002 25,0004,0006,0986.5,+08.7,055,0124,1666057665,45.992 25,0005,0007,0986.6,+08.6,056,0098,1666057965,45.987 25,0004,0006,0986.5,+08.7,055,0111,1666058265,45.986 23,0004,0006,0986.8,+08.4,057,0116,1666058565,45.984 23,0005,0007,0986.7,+08.2,058,0107,1666058865,45.983 25,0005,0007,0986.9,+08.2,057,0114,1666059165,45.987 23,0006,0008,0986.9,+08.2,058,0095,1666059465,45.979 23,0005,0007,0986.5,+08.2,057,0122,1666059765,45.998 23,0006,0008,0986.9,+08.2,057,0113,1666060066,46.127 23,0004,0006,0986.7,+08.3,056,0105,1666060366,46.133 23,0006,0008,0986.6,+08.2,057,0123,1666060666,46.132 25,0005,0007,0986.5,+08.2,056,0130,1666060966,46.123 25,0004,0006,0986.8,+08.1,057,0101,1666061266,46.131 21,0004,0006,0986.6,+08.0,057,0104,1666061566,46.123 25,0006,0008,0986.8,+08.1,056,0128,1666061866,46.132 23,0005,0007,0986.7,+08.0,057,0140,1666062166,46.124 23,0005,0007,0986.8,+07.9,058,0119,1666062466,46.117 23,0006,0008,0986.6,+08.0,056,0118,1666062766,46.117 25,0006,0008,0986.8,+08.1,056,0107,1666063066,46.118 25,0005,0007,0986.5,+08.2,056,0131,1666063366,46.126 25,0006,0008,0986.6,+08.4,054,0106,1666063666,46.268 23,0007,0010,0986.3,+08.1,056,0119,1666063966,46.276 23,0005,0007,0986.6,+08.0,056,0117,1666064266,46.271 25,0005,0007,0986.5,+08.1,055,0132,1666064566,46.267 23,0006,0008,0986.6,+07.9,056,0090,1666064866,46.261 23,0005,0007,0986.3,+07.8,057,0109,1666065166,46.258 25,0006,0008,0986.4,+07.8,056,0120,1666065466,46.249 25,0006,0008,0986.5,+07.7,057,0088,1666065766,46.244 25,0006,0008,0986.6,+07.6,057,0108,1666066066,46.241 25,0007,0010,0986.3,+07.4,059,0120,1666066366,46.251 25,0006,0008,0986.3,+07.4,058,0104,1666066666,46.245 25,0006,0008,0986.3,+07.4,058,0106,1666066966,46.267 23,0006,0008,0986.4,+07.5,057,0109,1666067266,46.4 25,0007,0010,0986.3,+07.4,057,0107,1666067566,46.394 23,0006,0008,0986.0,+07.6,056,0104,1666067866,46.408 25,0006,0008,0986.2,+07.6,056,0119,1666068166,46.398 25,0007,0010,0986.3,+07.6,056,0118,1666068466,46.395 23,0005,0007,0986.1,+07.6,055,0118,1666068766,46.393 25,0006,0008,0985.9,+07.7,055,0102,1666069066,46.394 23,0006,0008,0986.2,+07.8,054,0109,1666069366,46.39 23,0005,0007,0986.0,+07.9,053,0102,1666069666,46.394 30,0005,0007,0986.2,+08.1,054,0118,1666069966,46.388 25,0006,0008,0986.0,+08.3,051,0119,1666070266,46.378 25,0006,0008,0986.3,+08.2,052,0121,1666070566,46.412 25,0005,0007,0986.3,+08.1,053,0108,1666070866,46.537 25,0007,0010,0986.1,+08.0,052,0116,1666071166,46.528 23,0006,0008,0986.2,+08.3,052,0105,1666071466,46.53 21,0007,0010,0986.0,+08.5,052,0124,1666071766,46.532 23,0005,0007,0986.2,+08.8,049,0114,1666072066,46.533 21,0006,0008,0986.6,+09.0,048,0126,1666072366,46.534 25,0004,0006,0986.2,+09.2,046,0121,1666072666,46.525 23,0004,0006,0986.3,+09.3,046,0119,1666072966,46.533 23,0004,0006,0986.6,+09.4,047,0116,1666073266,46.527 99,0010,0013,0986.7,+09.4,058,0101,1666073566,46.523 25,0012,0016,0986.5,+09.6,060,0151,1666073866,46.521 25,0011,0015,0986.4,+10.0,061,0106,1666074166,46.559 23,0009,0012,0986.7,+10.2,059,0102,1666074466,46.664 25,0010,0013,0986.8,+10.5,057,0113,1666074766,46.668 23,0013,0017,0986.7,+10.7,048,0096,1666075066,46.67 23,0014,0018,0986.6,+10.9,046,0109,1666075366,46.665 23,0011,0015,0986.7,+11.1,054,0120,1666075666,46.667 25,0012,0016,0986.7,+11.2,053,0117,1666075966,46.661 25,0011,0015,0986.7,+11.5,053,0115,1666076266,46.657 23,0015,0021,0986.6,+12.0,053,0126,1666076566,46.649 23,0014,0018,0986.5,+12.4,052,0115,1666076866,46.643 30,0014,0018,0986.3,+12.8,049,0116,1666077166,46.641 23,0019,0026,0986.6,+13.1,048,0109,1666077466,46.642 21,0014,0018,0986.8,+13.9,047,0108,1666077766,46.659 23,0008,0011,0986.8,+14.2,047,0119,1666078066,46.799 21,0009,0012,0986.5,+14.4,044,0108,1666078366,46.797 23,0008,0011,0986.4,+14.9,046,0116,1666078666,46.793 21,0008,0011,0986.2,+14.7,047,0127,1666078966,46.793 23,0007,0010,0986.5,+16.0,044,0116,1666079266,46.791 21,0011,0015,0986.2,+16.2,042,0121,1666079566,46.781 25,0007,0010,0986.2,+16.5,043,0109,1666079866,46.792 21,0007,0010,0986.4,+16.6,042,0102,1666080166,46.793 23,0005,0007,0986.3,+15.8,040,0116,1666080466,46.798 21,0005,0007,0986.1,+17.1,040,0131,1666080766,46.783 21,0010,0013,0985.9,+17.0,038,0121,1666081066,46.779 21,0022,0029,0986.1,+17.2,038,0106,1666081366,46.79 18,0013,0017,0986.1,+17.2,038,0113,1666081666,46.937 23,0008,0011,0986.0,+17.0,039,0110,1666081966,46.924 18,0005,0007,0985.8,+17.4,040,0134,1666082266,46.921 21,0005,0007,0985.9,+17.8,038,0110,1666082566,46.923 00,0005,0007,0985.8,+18.2,036,0111,1666082866,46.917 21,0004,0006,0985.9,+17.6,036,0109,1666083166,46.914 18,0004,0006,0986.1,+18.4,035,0102,1666083466,46.896 21,0006,0008,0985.6,+18.2,036,0129,1666083766,46.901 18,0005,0007,0985.8,+18.2,036,0117,1666084066,46.897 21,0004,0006,0985.8,+17.9,036,0122,1666084366,46.879 21,0004,0006,0985.6,+18.9,038,0111,1666084666,46.89 21,0005,0007,0985.7,+19.1,036,0124,1666084966,46.9 21,0004,0006,0985.5,+18.8,036,0137,1666085267,47.038 21,0005,0007,0985.6,+19.0,036,0106,1666085567,47.032 18,0005,0007,0985.5,+19.1,036,0106,1666085867,47.03 21,0004,0006,0985.4,+19.6,036,0122,1666086167,47.02 18,0004,0006,0985.1,+19.9,036,0119,1666086467,47.017 21,0005,0007,0985.2,+19.8,035,0122,1666086767,47.011 21,0004,0006,0985.2,+19.5,036,0105,1666087067,47.009 18,0004,0006,0985.2,+20.1,035,0115,1666087367,47.004 21,0005,0007,0985.2,+20.0,037,0124,1666087667,47.001 21,0004,0006,0985.4,+20.3,033,0127,1666087966,46.999 18,0005,0007,0985.2,+20.6,033,0122,1666088266,47 18,0004,0006,0985.0,+20.9,034,0119,1666088567,47.018 18,0004,0006,0985.2,+20.5,033,0099,1666088867,47.155 21,0004,0006,0984.9,+20.5,032,0120,1666089167,47.147 18,0004,0006,0984.9,+20.8,034,0132,1666089467,47.143 21,0004,0006,0984.7,+20.4,031,0120,1666089767,47.136 21,0004,0006,0984.8,+21.3,031,0103,1666090067,47.144 21,0004,0006,0984.6,+20.8,031,0116,1666090367,47.134 21,0004,0006,0984.8,+21.5,030,0117,1666090667,47.122 18,0004,0006,0984.5,+21.4,029,0125,1666090967,47.115 21,0003,0005,0984.4,+20.9,029,0114,1666091267,47.106 21,0004,0006,0984.2,+21.7,028,0126,1666091567,47.102 21,0004,0006,0984.0,+21.7,027,0104,1666091867,47.099 21,0004,0006,0984.2,+21.6,028,0104,1666092167,47.112 21,0003,0005,0983.9,+21.8,029,0116,1666092467,47.251 21,0004,0006,0983.8,+21.7,028,0115,1666092767,47.25 99,0003,0005,0983.7,+22.1,027,0121,1666093067,47.247 21,0003,0005,0983.7,+22.0,027,0118,1666093367,47.24 21,0005,0007,0983.8,+22.1,026,0116,1666093667,47.229 21,0003,0005,0983.7,+21.8,027,0126,1666093967,47.227 21,0004,0006,0983.5,+22.6,026,0106,1666094267,47.221 21,0005,0007,0983.5,+22.0,026,0123,1666094567,47.219 21,0005,0007,0983.2,+21.8,026,0108,1666094867,47.208 21,0004,0006,0983.1,+21.2,027,0121,1666095167,47.206 21,0005,0007,0983.5,+21.3,030,0134,1666095467,47.204 23,0004,0006,0983.4,+21.2,030,0095,1666095767,47.225 21,0004,0006,0983.4,+21.9,029,0119,1666096067,47.349 21,0004,0006,0983.3,+20.9,028,0124,1666096367,47.338 21,0003,0005,0983.0,+20.9,028,0120,1666096667,47.338 21,0004,0006,0983.2,+21.1,028,0129,1666096967,47.341 21,0004,0006,0982.9,+20.8,029,0115,1666097267,47.331 21,0004,0006,0983.0,+21.0,028,0107,1666097567,47.324 21,0004,0006,0983.0,+20.0,028,0126,1666097867,47.323 21,0005,0007,0983.0,+20.7,028,0123,1666098167,47.314 21,0003,0005,0982.8,+20.6,029,0110,1666098467,47.31 21,0004,0006,0982.7,+20.5,029,0113,1666098767,47.302 21,0004,0006,0982.7,+20.5,030,0147,1666099067,47.3 23,0004,0006,0982.7,+20.2,032,0127,1666099367,47.317 23,0004,0006,0982.3,+19.9,034,0100,1666099667,47.449 21,0005,0007,0982.5,+19.8,032,0128,1666099967,47.443 23,0004,0006,0982.6,+20.7,031,0103,1666100267,47.436 21,0004,0006,0982.5,+20.3,033,0110,1666100567,47.443 21,0004,0006,0982.5,+21.0,032,0126,1666100867,47.437 21,0004,0006,0982.6,+20.2,034,0109,1666101167,47.428 23,0004,0006,0982.3,+19.7,035,0104,1666101467,47.413 23,0005,0007,0982.3,+20.9,032,0122,1666101767,47.411 23,0004,0006,0982.3,+19.9,035,0126,1666102067,47.407 21,0006,0008,0982.2,+20.3,034,0104,1666102367,47.402 23,0005,0007,0982.5,+20.8,034,0127,1666102667,47.395 23,0005,0007,0982.2,+20.9,034,0109,1666102967,47.411 23,0009,0012,0982.1,+20.2,035,0110,1666103267,47.545 23,0008,0011,0982.2,+20.4,035,0124,1666103567,47.542 21,0009,0012,0982.2,+20.2,036,0132,1666103867,47.54 23,0008,0011,0982.2,+20.2,036,0132,1666104167,47.526 23,0005,0007,0981.8,+20.3,036,0105,1666104467,47.524 23,0006,0008,0981.8,+18.9,037,0118,1666104767,47.522 23,0008,0011,0981.7,+17.9,040,0132,1666105067,47.521 23,0008,0011,0981.9,+17.2,042,0112,1666105367,47.508 23,0006,0008,0981.6,+16.5,043,0105,1666105667,47.506 23,0006,0008,0981.9,+16.3,043,0115,1666105967,47.503 33,0009,0012,0981.8,+15.9,044,0113,1666106267,47.496 23,0015,0021,0981.7,+15.6,045,0153,1666106567,47.513 23,0015,0021,0981.5,+15.2,046,0112,1666106867,47.642 23,0011,0015,0981.6,+14.8,047,0136,1666107167,47.637 23,0014,0018,0981.8,+14.6,047,0112,1666107467,47.631 25,0010,0013,0981.8,+14.4,048,0138,1666107767,47.622 25,0011,0015,0981.8,+14.2,049,0121,1666108067,47.618 25,0013,0017,0981.8,+14.1,049,0113,1666108367,47.623 23,0012,0016,0981.9,+14.0,050,0112,1666108667,47.617 23,0009,0012,0982.0,+13.9,049,0125,1666108967,47.613 25,0009,0012,0982.1,+13.6,050,0106,1666109267,47.61 23,0008,0011,0981.7,+13.4,051,0119,1666109567,47.608 25,0008,0011,0981.9,+13.4,051,0095,1666109867,47.607 23,0008,0011,0981.7,+13.3,051,0108,1666110167,47.624 23,0009,0012,0981.7,+13.2,051,0099,1666110467,47.745 21,0010,0013,0981.9,+13.1,052,0123,1666110767,47.748 25,0013,0017,0981.6,+13.0,052,0124,1666111067,47.738 23,0011,0015,0981.6,+12.9,052,0134,1666111367,47.739 23,0012,0016,0981.7,+12.7,053,0113,1666111667,47.735 23,0010,0013,0981.5,+12.7,053,0120,1666111967,47.74 25,0013,0017,0981.4,+12.5,054,0110,1666112267,47.724 21,0012,0016,0981.7,+12.4,053,0111,1666112567,47.718 25,0010,0013,0981.4,+12.4,053,0132,1666112867,47.72 23,0012,0016,0981.7,+12.3,054,0100,1666113167,47.708 25,0011,0015,0981.7,+12.2,054,0110,1666113467,47.703 23,0010,0013,0981.6,+12.3,053,0109,1666113767,47.722 23,0012,0016,0981.5,+12.0,054,0120,1666114067,47.869 23,0011,0015,0981.2,+12.1,054,0110,1666114367,47.859 23,0012,0016,0981.3,+12.0,054,0122,1666114667,47.853 23,0013,0017,0981.5,+11.8,055,0119,1666114967,47.854 23,0012,0016,0981.0,+11.6,056,0096,1666115267,47.854 25,0017,0023,0981.2,+11.4,057,0101,1666115567,47.845 23,0021,0028,0981.1,+11.5,057,0096,1666115867,47.842 21,0016,0022,0981.0,+11.5,056,0107,1666116167,47.846 23,0014,0018,0981.0,+11.6,056,0115,1666116467,47.832 25,0019,0026,0980.8,+11.5,056,0109,1666116767,47.842 25,0011,0015,0981.0,+11.3,056,0126,1666117067,47.834 23,0010,0013,0981.1,+11.3,056,0119,1666117367,47.856 99,0011,0015,0980.9,+11.1,057,0118,1666117667,47.983 25,0011,0015,0981.1,+11.3,056,0119,1666117967,47.984 23,0009,0012,0980.9,+11.2,056,0138,1666118267,47.971 25,0010,0013,0981.1,+11.2,056,0114,1666118567,47.968 28,0013,0017,0980.9,+11.2,056,0131,1666118867,47.98 25,0009,0012,0980.7,+11.1,056,0116,1666119167,47.973 23,0011,0015,0980.8,+11.0,056,0109,1666119467,47.968 21,0010,0013,0980.7,+11.0,056,0103,1666119767,47.963 23,0008,0011,0980.9,+10.9,055,0108,1666120067,47.956 23,0008,0011,0980.4,+11.0,055,0105,1666120367,47.955 23,0007,0010,0980.6,+10.8,055,0115,1666120667,47.958 23,0009,0012,0980.3,+10.7,056,0125,1666120967,47.97 25,0011,0015,0980.6,+10.6,056,0096,1666121268,48.101 25,0012,0016,0980.4,+10.5,056,0140,1666121568,48.094 23,0015,0021,0980.2,+10.3,058,0132,1666121868,48.093 25,0010,0013,0980.4,+10.3,058,0115,1666122168,48.094 99,0011,0015,0980.3,+10.1,058,0127,1666122468,48.093 25,0011,0015,0980.2,+10.0,059,0116,1666122768,48.083 23,0009,0012,0980.1,+10.0,058,0122,1666123068,48.087 25,0009,0012,0980.2,+10.0,059,0123,1666123368,48.083 23,0008,0011,0980.4,+09.9,058,0116,1666123668,48.08 23,0009,0012,0980.1,+09.7,059,0115,1666123968,48.075 25,0009,0012,0980.4,+09.8,058,0104,1666124268,48.068 23,0010,0013,0980.2,+09.6,059,0107,1666124568,48.085 23,0007,0010,0980.0,+09.8,057,0112,1666124868,48.216 23,0007,0010,0980.1,+09.8,057,0129,1666125168,48.226 25,0006,0008,0979.9,+09.8,056,0133,1666125468,48.214 23,0006,0008,0979.8,+09.7,057,0124,1666125768,48.219 25,0007,0010,0979.7,+09.7,058,0130,1666126068,48.215 28,0006,0008,0979.8,+09.8,057,0126,1666126368,48.214 25,0005,0007,0979.7,+09.8,057,0105,1666126668,48.208 25,0006,0008,0979.5,+09.7,057,0109,1666126968,48.212 25,0006,0008,0979.6,+09.6,057,0130,1666127268,48.203 25,0008,0011,0979.6,+09.4,059,0114,1666127568,48.201 25,0008,0011,0979.3,+09.6,057,0101,1666127868,48.2 21,0006,0008,0979.3,+09.6,057,0114,1666128168,48.218 23,0005,0007,0979.1,+09.6,056,0121,1666128468,48.352 25,0005,0007,0979.0,+09.5,056,0132,1666128768,48.354 23,0005,0007,0979.1,+09.5,057,0116,1666129068,48.349 25,0003,0005,0978.8,+09.5,057,0105,1666129368,48.354 25,0005,0007,0979.0,+09.4,057,0119,1666129668,48.339 99,0004,0006,0978.6,+09.3,057,0129,1666129968,48.336 25,0005,0007,0978.7,+09.4,056,0107,1666130268,48.327 23,0005,0007,0978.9,+09.5,055,0112,1666130568,48.336 25,0005,0007,0978.8,+09.1,058,0111,1666130868,48.326 25,0005,0007,0978.6,+09.2,057,0127,1666131168,48.323 23,0005,0007,0978.4,+09.3,056,0111,1666131468,48.325 25,0004,0006,0978.7,+09.3,055,0113,1666131768,48.344 25,0004,0006,0978.4,+09.3,055,0128,1666132068,48.473 21,0004,0006,0978.5,+09.4,055,0106,1666132368,48.471 25,0005,0007,0978.2,+09.1,057,0125,1666132668,48.478 99,0004,0006,0978.3,+09.2,055,0117,1666132968,48.476 23,0005,0007,0978.4,+09.1,056,0103,1666133268,48.477 25,0005,0007,0978.1,+08.7,057,0103,1666133568,48.467 99,0004,0006,0978.0,+08.7,056,0123,1666134168,48.456 25,0004,0006,0978.1,+08.8,056,0128,1666134468,48.465 25,0004,0006,0978.1,+08.9,055,0125,1666134768,48.456 25,0005,0007,0978.1,+08.8,056,0118,1666135068,48.464 25,0004,0006,0978.0,+08.9,056,0098,1666135368,48.479 23,0003,0005,0977.8,+09.0,054,0106,1666135668,48.616 23,0003,0005,0978.0,+09.1,054,0121,1666135968,48.61 25,0003,0005,0978.2,+09.1,054,0107,1666136268,48.616 23,0004,0006,0977.8,+09.0,054,0140,1666136568,48.609 23,0004,0006,0978.0,+08.7,057,0114,1666136868,48.611 25,0003,0005,0977.7,+08.5,057,0117,1666137168,48.601 25,0004,0006,0977.8,+08.5,056,0124,1666137468,48.605 23,0004,0006,0977.8,+08.4,056,0126,1666137768,48.59 23,0004,0006,0977.6,+08.4,057,0102,1666138068,48.603 25,0004,0006,0977.8,+08.6,056,0114,1666138368,48.599 25,0004,0006,0977.4,+08.6,056,0095,1666138668,48.595 25,0004,0006,0977.5,+08.9,054,0119,1666138968,48.611 23,0004,0006,0977.5,+08.9,054,0118,1666139268,48.752 25,0004,0006,0977.2,+08.8,055,0104,1666139568,48.745 23,0004,0006,0977.1,+09.0,053,0115,1666139868,48.746 25,0004,0006,0977.4,+08.9,054,0113,1666140168,48.746 23,0003,0005,0977.2,+08.8,054,0125,1666140468,48.733 25,0003,0005,0977.0,+08.6,055,0107,1666140768,48.735 25,0004,0006,0976.9,+08.4,056,0116,1666141068,48.736 23,0004,0006,0977.0,+08.3,056,0105,1666141368,48.726 25,0004,0006,0977.0,+08.1,056,0121,1666141668,48.725 25,0003,0005,0976.9,+08.2,055,0122,1666141968,48.731 25,0004,0006,0977.1,+08.3,055,0125,1666142268,48.724 23,0004,0006,0976.9,+08.2,055,0122,1666142568,48.749 25,0003,0005,0976.9,+08.2,055,0099,1666142868,48.876 25,0003,0005,0976.7,+08.3,054,0114,1666143168,48.864 25,0004,0006,0976.5,+08.4,053,0106,1666143468,48.865 25,0004,0006,0976.5,+08.2,054,0120,1666143768,48.867 23,0003,0005,0976.8,+08.1,055,0135,1666144068,48.866 25,0004,0006,0976.9,+08.1,054,0110,1666144368,48.857 23,0003,0005,0976.6,+08.2,054,0129,1666144668,48.85 23,0004,0006,0976.7,+08.2,054,0113,1666144968,48.849 25,0005,0007,0976.5,+08.3,053,0097,1666145268,48.85 25,0004,0006,0976.2,+08.3,052,0116,1666145568,48.846 25,0004,0006,0976.8,+08.0,053,0142,1666145868,48.854 25,0003,0005,0976.4,+08.1,053,0119,1666146168,48.876 23,0004,0006,0976.5,+08.3,052,0100,1666146469,49.015 25,0003,0005,0976.5,+08.1,053,0099,1666146769,49.006 25,0003,0005,0976.6,+08.0,053,0117,1666147069,49.005 25,0003,0005,0976.5,+08.1,054,0110,1666147369,49.002 23,0003,0005,0976.3,+08.1,053,0121,1666147669,49.004 25,0003,0005,0976.5,+08.1,053,0117,1666147968,50 23,0003,0005,0976.1,+08.2,051,0139,1666148269,49.009 23,0004,0006,0976.1,+08.2,052,0110,1666148569,49.007 25,0004,0006,0976.3,+08.2,051,0126,1666148868,48.993 25,0004,0006,0976.5,+08.4,051,0128,1666149168,48.99 23,0004,0006,0976.0,+08.1,051,0120,1666149468,48.991 23,0005,0007,0976.2,+07.8,055,0135,1666149769,49.013 25,0020,0027,0975.9,+07.4,060,0134,1666150069,49.139 25,0022,0029,0976.1,+07.3,060,0126,1666150369,49.13 23,0004,0006,0976.3,+07.6,054,0110,1666150669,49.131 23,0004,0006,0976.3,+07.6,054,0114,1666150969,49.135 23,0005,0007,0976.0,+07.5,055,0124,1666151269,49.133 25,0004,0006,0976.0,+07.7,053,0122,1666151569,49.128 23,0003,0005,0975.9,+07.9,050,0117,1666151869,49.134 25,0005,0007,0976.0,+07.4,057,0109,1666152169,49.135 25,0005,0007,0975.8,+07.3,056,0130,1666152469,49.129 25,0005,0007,0975.7,+07.3,056,0121,1666152769,49.111 25,0007,0010,0975.7,+06.6,060,0103,1666153069,49.116 30,0008,0011,0975.7,+06.7,061,0124,1666153369,49.144 23,0008,0011,0975.8,+06.5,062,0113,1666153669,49.268 25,0008,0011,0975.3,+06.4,062,0129,1666153969,49.273 23,0006,0008,0975.5,+06.6,057,0112,1666154269,49.266 25,0006,0008,0975.5,+06.7,058,0135,1666154569,49.264 23,0008,0011,0975.7,+06.5,061,0141,1666154869,49.258 23,0008,0011,0975.5,+06.1,061,0113,1666155169,49.256 23,0008,0011,0975.4,+06.4,061,0115,1666155469,49.264 23,0005,0007,0975.6,+06.7,057,0107,1666155769,49.258 23,0007,0010,0975.6,+06.7,059,0117,1666156069,49.251 23,0008,0011,0975.5,+06.7,060,0124,1666156369,49.252 28,0007,0010,0975.6,+06.7,060,0119,1666156669,49.255 25,0005,0007,0975.9,+06.8,058,0122,1666156969,49.272 25,0007,0010,0976.0,+07.4,055,0124,1666157269,49.417 25,0025,0034,0975.9,+07.8,053,0103,1666157569,49.406 23,0013,0017,0975.9,+07.9,054,0141,1666157869,49.403 23,0010,0013,0975.9,+07.9,060,0103,1666158169,49.401 21,0009,0012,0975.9,+07.9,060,0105,1666158469,49.391 23,0009,0012,0976.0,+08.2,059,0119,1666158769,49.394 25,0007,0010,0975.8,+08.6,053,0129,1666159069,49.392 30,0008,0011,0975.7,+08.9,052,0141,1666159369,49.397 25,0016,0022,0975.5,+09.2,052,0108,1666159669,49.402 23,0013,0017,0975.8,+09.5,052,0107,1666159969,49.382 23,0010,0013,0975.6,+09.8,050,0137,1666160269,49.381 23,0009,0012,0975.9,+10.0,056,0106,1666160569,49.399 25,0008,0011,0975.9,+10.0,057,0100,1666160869,49.537 25,0010,0013,0975.8,+10.3,058,0125,1666161169,49.531 30,0025,0034,0975.9,+10.6,058,0097,1666161469,49.53 23,0031,0043,0975.6,+10.9,056,0124,1666161769,49.526 23,0018,0024,0975.7,+11.1,057,0123,1666162069,49.529 25,0016,0022,0975.5,+11.4,055,0108,1666162369,49.53 23,0012,0016,0975.6,+11.9,052,0097,1666162669,49.531 21,0012,0016,0975.6,+12.4,050,0109,1666162969,49.519 23,0014,0018,0975.5,+12.7,051,0130,1666163269,49.521 23,0012,0016,0975.5,+13.5,049,0102,1666163569,49.521 21,0010,0013,0975.6,+14.3,045,0100,1666163869,49.524 23,0010,0013,0975.3,+15.3,041,0124,1666164169,49.539 23,0007,0010,0975.4,+16.0,039,0109,1666164469,49.67 23,0007,0010,0975.4,+16.4,037,0112,1666164769,49.67 23,0013,0017,0975.5,+16.4,035,0120,1666165069,49.668 18,0019,0026,0975.2,+16.9,035,0123,1666165369,49.662 23,0019,0026,0975.3,+17.7,035,0132,1666165669,49.657 21,0018,0024,0975.5,+17.8,034,0119,1666165969,49.66 21,0009,0012,0975.0,+18.5,031,0096,1666166269,49.665 18,0008,0011,0975.4,+18.7,033,0130,1666166569,49.667 21,0005,0007,0975.2,+18.8,032,0132,1666166869,49.656 21,0005,0007,0975.2,+18.8,033,0119,1666167169,49.65 21,0005,0007,0975.4,+19.4,032,0139,1666167469,49.641 21,0006,0008,0975.1,+19.8,031,0104,1666167769,49.665 21,0006,0008,0975.4,+20.1,032,0114,1666168069,49.798 21,0006,0008,0975.1,+20.2,029,0117,1666168369,49.793 21,0006,0008,0975.1,+20.0,027,0119,1666168669,49.79 21,0005,0007,0975.2,+20.8,030,0112,1666168969,49.779 21,0005,0007,0975.0,+20.6,026,0133,1666169269,49.778 21,0005,0007,0975.2,+20.8,026,0116,1666169569,49.782 21,0004,0006,0975.1,+20.9,031,0120,1666169869,49.774 21,0004,0006,0975.2,+21.8,027,0121,1666170169,49.778 18,0004,0006,0974.8,+21.1,028,0087,1666170469,49.767 21,0004,0006,0975.1,+21.2,029,0092,1666170769,49.766 21,0004,0006,0975.1,+22.2,028,0125,1666171069,49.756 21,0003,0005,0975.2,+21.6,026,0112,1666171369,49.781 23,0004,0006,0974.9,+22.0,025,0112,1666171669,49.925 21,0003,0005,0974.8,+21.8,025,0109,1666171969,49.902 21,0003,0005,0974.8,+22.1,024,0117,1666172269,49.908 18,0003,0005,0974.7,+22.3,024,0106,1666172569,49.895 21,0003,0005,0974.7,+22.0,021,0131,1666172869,49.891 21,0003,0005,0974.8,+22.9,021,0129,1666173169,49.891 21,0006,0008,0974.8,+22.6,020,0146,1666173469,49.886 21,0012,0016,0974.9,+23.3,020,0133,1666173769,49.882 21,0021,0028,0974.7,+23.1,023,0120,1666174069,49.872 21,0004,0006,0974.5,+23.4,022,0107,1666174369,49.872 21,0002,0003,0974.7,+23.4,023,0101,1666174669,49.869 21,0002,0003,0974.4,+23.7,021,0116,1666174969,49.893 18,0003,0005,0974.7,+23.0,021,0101,1666175270,50.021 21,0004,0006,0974.3,+23.7,022,0112,1666175570,50.012 21,0003,0005,0974.5,+23.4,022,0125,1666175870,50.011 23,0004,0006,0974.1,+23.7,021,0122,1666176170,50.014 18,0003,0005,0974.2,+23.7,021,0125,1666176470,50 18,0003,0005,0974.0,+24.2,022,0129,1666176770,50.002 21,0003,0005,0974.3,+24.5,022,0082,1666177069,49.999 21,0004,0006,0974.1,+24.8,022,0124,1666177369,49.999 23,0003,0005,0973.8,+24.5,022,0114,1666177670,50 21,0004,0006,0973.6,+24.2,023,0101,1666177969,49.988 21,0003,0005,0974.1,+24.8,022,0118,1666178269,49.991 23,0003,0005,0973.8,+25.0,023,0120,1666178570,50.01 21,0003,0005,0973.8,+24.9,020,0119,1666178870,50.135 21,0003,0005,0973.7,+25.3,023,0126,1666179170,50.125 21,0003,0005,0973.7,+25.0,020,0104,1666179470,50.122 21,0004,0006,0973.6,+24.9,019,0102,1666179770,50.114 28,0004,0006,0973.6,+25.3,019,0116,1666180070,50.11 21,0003,0005,0973.6,+24.6,018,0111,1666180370,50.103 21,0003,0005,0973.2,+25.6,018,0110,1666180670,50.111 21,0003,0005,0973.2,+24.8,017,0132,1666180970,50.099 18,0003,0005,0973.1,+25.5,021,0122,1666181270,50.092 18,0002,0003,0973.1,+24.7,019,0108,1666181570,50.085 21,0003,0005,0972.9,+25.3,017,0102,1666181870,50.094 21,0002,0003,0973.1,+24.7,020,0104,1666182170,50.11 21,0003,0005,0973.1,+24.6,018,0110,1666182470,50.239 21,0003,0005,0973.0,+24.5,019,0119,1666182770,50.227 25,0003,0005,0973.0,+24.5,018,0100,1666183070,50.228 21,0003,0005,0972.8,+24.6,019,0114,1666183370,50.236 21,0003,0005,0972.8,+24.5,017,0110,1666183670,50.21 21,0003,0005,0972.7,+24.4,017,0119,1666183970,50.213 99,0003,0005,0972.8,+24.2,017,0135,1666184270,50.208 21,0003,0005,0973.1,+23.9,017,0112,1666184570,50.198 21,0002,0003,0972.7,+23.9,015,0129,1666184870,50.201 21,0002,0003,0972.8,+23.9,016,0109,1666185170,50.191 21,0003,0005,0972.9,+23.5,014,0113,1666185470,50.184 28,0002,0003,0972.7,+23.4,015,0122,1666185770,50.195 21,0005,0007,0972.9,+23.3,013,0125,1666186070,50.344 23,0005,0007,0973.1,+23.5,014,0110,1666186370,50.325 21,0005,0007,0973.1,+23.2,016,0119,1666186670,50.313 21,0004,0006,0972.9,+23.0,018,0121,1666186970,50.32 21,0003,0005,0972.9,+23.2,017,0109,1666187270,50.308 21,0003,0005,0972.7,+23.3,017,0109,1666187570,50.303 23,0004,0006,0972.8,+23.3,018,0122,1666187870,50.293 21,0003,0005,0972.7,+23.0,017,0110,1666188170,50.288 23,0003,0005,0972.7,+23.3,017,0105,1666188470,50.289 23,0003,0005,0972.9,+23.3,017,0122,1666188770,50.283 21,0005,0007,0973.0,+23.1,018,0117,1666189070,50.277 23,0005,0007,0972.7,+23.7,018,0097,1666189370,50.287 23,0005,0007,0972.9,+23.5,021,0143,1666189670,50.428 23,0006,0008,0972.7,+23.3,020,0099,1666189970,50.423 21,0005,0007,0972.7,+22.9,020,0132,1666190270,50.422 23,0004,0006,0972.8,+21.5,021,0108,1666190570,50.417 23,0003,0005,0973.0,+20.8,021,0125,1666190870,50.41 23,0003,0005,0972.8,+19.9,022,0105,1666191170,50.397 23,0004,0006,0972.9,+19.3,023,0120,1666191470,50.403 21,0003,0005,0973.1,+18.9,024,0107,1666191770,50.385 25,0003,0005,0973.1,+18.5,023,0118,1666192070,50.375 99,0007,0010,0973.0,+18.1,024,0103,1666192370,50.37 23,0007,0010,0973.0,+17.8,025,0110,1666192670,50.364 23,0004,0006,0972.8,+17.6,025,0123,1666192970,50.378 23,0005,0007,0972.9,+17.3,025,0129,1666193270,50.517 25,0008,0011,0973.0,+17.1,026,0128,1666193570,50.505 28,0008,0011,0973.2,+16.9,027,0117,1666193870,50.491 23,0006,0008,0973.3,+16.6,027,0109,1666194170,50.486 23,0008,0011,0973.2,+16.5,027,0122,1666194470,50.491 25,0008,0011,0973.1,+16.4,027,0120,1666194770,50.488 25,0007,0010,0973.4,+16.2,027,0125,1666195070,50.495 25,0007,0010,0973.5,+16.3,026,0092,1666195370,50.484 30,0006,0008,0973.1,+16.1,027,0108,1666195670,50.481 23,0007,0010,0973.6,+15.9,028,0124,1666195970,50.469 23,0007,0010,0973.4,+15.8,028,0124,1666196270,50.466 23,0010,0013,0973.4,+15.7,028,0099,1666196570,50.473 23,0009,0012,0973.8,+15.6,028,0093,1666196870,50.615 23,0015,0021,0973.9,+15.3,030,0114,1666197170,50.615 25,0010,0013,0973.9,+15.3,029,0097,1666197470,50.603 25,0011,0015,0973.9,+15.3,030,0111,1666197770,50.596 23,0010,0013,0973.8,+15.2,030,0112,1666198070,50.596 25,0011,0015,0973.8,+15.2,030,0130,1666198370,50.588 25,0012,0016,0973.9,+15.1,030,0114,1666198670,50.584 99,0012,0016,0974.2,+15.0,030,0121,1666198970,50.577 99,0010,0013,0974.1,+15.0,030,0125,1666199270,50.583 25,0012,0016,0973.9,+14.8,031,0111,1666199570,50.573 30,0009,0012,0974.1,+14.7,031,0114,1666199870,50.574 23,0009,0012,0973.9,+14.6,032,0133,1666200170,50.587 25,0014,0018,0974.3,+14.4,033,0147,1666200470,50.719 23,0009,0012,0974.3,+14.4,033,0113,1666200770,50.724 23,0011,0015,0974.0,+14.2,033,0119,1666201070,50.714 23,0015,0021,0974.5,+14.4,032,0116,1666201370,50.712 23,0015,0021,0974.1,+14.1,034,0124,1666201670,50.706 23,0017,0023,0974.3,+14.1,034,0111,1666201970,50.692 23,0015,0021,0974.2,+14.0,034,0129,1666202270,50.694 25,0013,0017,0974.1,+14.2,034,0116,1666202570,50.695 25,0013,0017,0974.5,+14.0,035,0122,1666202870,50.69 25,0016,0022,0974.3,+14.1,035,0134,1666203170,50.686 25,0011,0015,0974.5,+14.1,035,0138,1666203470,50.691 25,0015,0021,0974.2,+13.6,038,0107,1666203770,50.697 25,0007,0010,0974.7,+13.9,037,0100,1666204070,50.835 25,0013,0017,0974.5,+13.7,038,0119,1666204370,50.834 23,0013,0017,0974.6,+13.5,041,0107,1666204670,50.834 23,0009,0012,0974.6,+13.6,039,0112,1666204970,50.822 25,0017,0023,0974.8,+13.2,043,0133,1666205270,50.826 30,0013,0017,0974.8,+13.5,041,0120,1666205570,50.814 23,0016,0022,0975.0,+13.1,045,0107,1666205870,50.816 23,0015,0021,0974.8,+12.9,045,0098,1666206170,50.817 23,0012,0016,0974.9,+13.1,045,0105,1666206470,50.807 25,0014,0018,0974.8,+13.2,046,0112,1666206770,50.809 25,0022,0029,0974.9,+13.0,046,0117,1666207070,50.809 23,0014,0018,0974.8,+13.2,045,0109,1666207370,50.812 25,0021,0028,0974.9,+13.2,046,0118,1666207670,50.947 25,0029,0039,0974.9,+13.2,047,0120,1666207970,50.951 25,0025,0034,0975.1,+13.2,047,0125,1666208270,50.948 23,0017,0023,0975.2,+13.4,046,0105,1666208570,50.946 23,0015,0021,0975.2,+13.2,048,0122,1666208870,50.938 23,0011,0015,0975.3,+13.7,044,0087,1666209170,50.936 25,0012,0016,0975.1,+13.6,047,0118,1666209470,50.935 25,0009,0012,0975.5,+14.1,043,0120,1666209770,50.934 23,0008,0011,0975.2,+14.3,043,0111,1666210070,50.93 25,0010,0013,0975.1,+14.0,047,0133,1666210370,50.935 23,0012,0016,0975.3,+14.1,046,0119,1666210670,50.93 23,0008,0011,0975.4,+13.9,046,0144,1666210970,50.943 23,0012,0016,0975.3,+14.1,046,0101,1666211271,51.063 23,0010,0013,0975.3,+14.1,047,0117,1666211571,51.062 25,0009,0012,0975.3,+14.0,048,0105,1666211871,51.063 23,0017,0023,0975.8,+14.0,048,0118,1666212171,51.052 23,0017,0023,0975.7,+14.0,049,0111,1666212471,51.058 23,0018,0024,0975.5,+14.0,049,0123,1666212771,51.046 23,0015,0021,0975.7,+13.7,051,0111,1666213071,51.044 99,0009,0012,0975.9,+13.6,051,0122,1666213371,51.049 23,0010,0013,0975.7,+13.7,050,0114,1666213671,51.043 23,0011,0015,0975.6,+13.7,050,0134,1666213971,51.036 23,0011,0015,0975.6,+13.7,051,0114,1666214271,51.041 99,0011,0015,0975.7,+13.7,052,0117,1666214571,51.055 23,0012,0016,0976.0,+13.6,053,0135,1666214871,51.191 25,0013,0017,0975.9,+13.1,055,0124,1666215171,51.18 25,0013,0017,0975.8,+13.1,055,0136,1666215471,51.181 23,0013,0017,0976.1,+12.9,055,0097,1666215771,51.18 23,0013,0017,0976.1,+12.6,057,0113,1666216071,51.176 25,0015,0021,0975.9,+12.9,055,0134,1666216371,51.17 23,0013,0017,0976.1,+12.7,056,0105,1666216671,51.169 25,0011,0015,0976.2,+12.7,057,0101,1666216971,51.167 23,0011,0015,0976.3,+12.6,057,0108,1666217271,51.157 25,0011,0015,0975.9,+12.5,058,0142,1666217571,51.151 25,0011,0015,0976.3,+12.2,059,0125,1666217871,51.153 25,0010,0013,0975.9,+12.4,058,0123,1666218171,51.176 25,0010,0013,0976.2,+12.2,060,0130,1666218471,51.302 25,0011,0015,0976.3,+12.3,058,0126,1666218771,51.299 25,0012,0016,0976.2,+12.1,059,0130,1666219071,51.288 25,0010,0013,0976.1,+12.1,059,0130,1666219371,51.292 25,0011,0015,0976.3,+12.3,058,0131,1666219671,51.286 25,0010,0013,0976.5,+12.3,058,0114,1666219971,51.281 25,0010,0013,0976.4,+12.2,059,0129,1666220271,51.28 25,0011,0015,0976.4,+12.2,059,0119,1666220571,51.277 23,0010,0013,0976.5,+12.2,060,0102,1666220871,51.271 25,0014,0018,0976.4,+12.3,059,0128,1666221171,51.268 23,0015,0021,0976.5,+12.2,060,0119,1666221471,51.269 25,0013,0017,0976.6,+12.1,060,0119,1666221771,51.28 25,0010,0013,0976.5,+12.3,060,0099,1666222071,51.424 28,0012,0016,0976.5,+12.2,060,0111,1666222371,51.418 25,0011,0015,0976.5,+12.2,060,0132,1666222671,51.416 25,0011,0015,0976.6,+12.2,060,0120,1666222971,51.413 23,0012,0016,0976.5,+12.1,061,0114,1666223271,51.424 23,0013,0017,0976.7,+12.1,061,0104,1666223571,51.417 25,0012,0016,0976.5,+12.0,061,0106,1666223871,51.406 25,0013,0017,0976.6,+12.1,060,0112,1666224171,51.395 25,0014,0018,0976.5,+12.2,060,0133,1666224471,51.404 25,0010,0013,0976.3,+12.2,059,0123,1666224771,51.402 21,0012,0016,0976.5,+12.2,059,0118,1666225071,51.395 25,0012,0016,0976.5,+12.1,059,0116,1666225371,51.415 25,0013,0017,0976.5,+12.1,058,0128,1666225671,51.547 23,0010,0013,0976.7,+12.5,056,0127,1666225971,51.542 30,0012,0016,0976.6,+12.5,056,0132,1666226271,51.54 25,0010,0013,0976.5,+12.4,056,0097,1666226571,51.54 23,0011,0015,0976.2,+12.1,057,0099,1666226871,51.536 23,0010,0013,0976.5,+12.1,056,0124,1666227171,51.537 23,0010,0013,0976.5,+11.9,057,0116,1666227471,51.531 99,0010,0013,0976.4,+11.7,056,0134,1666227771,51.535 25,0011,0015,0976.5,+11.7,057,0114,1666228071,51.523 25,0011,0015,0976.3,+11.5,058,0122,1666228371,51.518 25,0011,0015,0976.7,+10.7,062,0134,1666228671,51.517 25,0010,0013,0976.5,+10.8,062,0126,1666228971,51.534 25,0012,0016,0976.5,+10.6,062,0109,1666229271,51.67 25,0013,0017,0976.7,+10.7,060,0104,1666229571,51.662 25,0011,0015,0976.7,+10.3,062,0119,1666229871,51.667 25,0010,0013,0976.6,+10.8,058,0140,1666230171,51.665 25,0010,0013,0976.6,+10.8,059,0115,1666230471,51.662 23,0010,0013,0976.6,+11.0,058,0104,1666230771,51.664 99,0010,0013,0976.7,+10.7,060,0124,1666231071,51.655 25,0009,0012,0976.8,+10.7,059,0116,1666231371,51.653 25,0009,0012,0976.4,+11.0,058,0121,1666231671,51.64 25,0009,0012,0976.7,+10.6,060,0134,1666231971,51.652 37,0010,0013,0976.4,+11.0,058,0116,1666232271,51.643 21,0009,0012,0976.8,+10.6,060,0117,1666232571,51.664 25,0010,0013,0976.8,+10.3,061,0128,1666232871,51.806 23,0012,0016,0976.7,+10.3,061,0107,1666233171,51.786 25,0012,0016,0976.5,+09.8,064,0110,1666233471,51.772 23,0012,0016,0976.7,+09.6,065,0126,1666233771,51.776 25,0011,0015,0976.9,+09.6,064,0117,1666234071,51.776 23,0010,0013,0977.1,+09.7,064,0102,1666234371,51.768 23,0010,0013,0976.7,+09.4,064,0130,1666234671,51.767 25,0010,0013,0977.1,+09.4,065,0112,1666234971,51.774 25,0012,0016,0976.8,+09.5,064,0136,1666235271,51.767 25,0010,0013,0977.3,+09.4,065,0131,1666235571,51.764 25,0012,0016,0976.8,+09.2,066,0121,1666235871,51.756 25,0010,0013,0977.1,+09.2,066,0122,1666236171,51.784 25,0010,0013,0977.1,+09.2,066,0111,1666236471,51.915 23,0013,0017,0977.1,+08.9,067,0113,1666236771,51.912 23,0010,0013,0977.1,+09.0,066,0111,1666237071,51.91 25,0014,0018,0977.3,+09.1,066,0118,1666237371,51.909 25,0011,0015,0977.0,+08.9,066,0125,1666237671,51.903 23,0014,0018,0977.4,+08.8,066,0108,1666237971,51.901 23,0011,0015,0977.4,+08.8,066,0100,1666238271,51.898 23,0014,0018,0977.2,+08.7,067,0125,1666238571,51.892 25,0012,0016,0977.4,+09.0,065,0116,1666238871,51.887 25,0016,0022,0977.1,+08.7,066,0098,1666239171,51.881 23,0011,0015,0977.2,+08.9,066,0112,1666239471,51.89 25,0013,0017,0977.5,+08.9,066,0126,1666239771,51.909 25,0018,0024,0977.2,+08.4,068,0142,1666240072,52.04 25,0013,0017,0977.4,+08.8,067,0115,1666240372,52.041 23,0014,0018,0977.2,+08.8,067,0132,1666240672,52.039 25,0016,0022,0977.3,+08.8,066,0124,1666240972,52.03 99,0015,0021,0977.2,+08.9,066,0120,1666241272,52.028 25,0014,0018,0977.2,+09.1,065,0123,1666241572,52.024 25,0014,0018,0977.5,+09.1,065,0140,1666241872,52.03 23,0009,0012,0977.4,+09.4,064,0124,1666242172,52.014 25,0013,0017,0977.2,+09.3,065,0112,1666242472,52.018 23,0011,0015,0977.5,+09.5,064,0133,1666242772,52.022 21,0009,0012,0977.4,+10.1,061,0123,1666243072,52.007 23,0011,0015,0977.3,+10.1,062,0133,1666243372,52.037 23,0011,0015,0977.5,+10.3,061,0122,1666243672,52.171 23,0013,0017,0977.7,+10.6,061,0104,1666243972,52.164 25,0013,0017,0978.0,+10.6,061,0121,1666244272,52.156 25,0010,0013,0978.2,+10.9,059,0116,1666244572,52.164 23,0011,0015,0977.9,+11.2,058,0122,1666244872,52.163 23,0009,0012,0978.1,+11.3,058,0122,1666245172,52.151 23,0012,0016,0978.2,+11.3,061,0127,1666245472,52.139 23,0014,0018,0978.3,+11.3,064,0128,1666245772,52.143 23,0014,0018,0978.1,+11.3,064,0126,1666246072,52.136 23,0016,0022,0978.3,+11.7,063,0113,1666246372,52.143 23,0012,0016,0978.4,+12.0,057,0112,1666246672,52.142 23,0011,0015,0978.6,+12.5,056,0113,1666246972,52.149 23,0011,0015,0978.3,+12.4,059,0116,1666247272,52.283 23,0013,0017,0978.7,+12.5,061,0116,1666247572,52.288 23,0012,0016,0978.8,+12.8,061,0141,1666247872,52.276 23,0015,0021,0978.7,+13.1,059,0111,1666248172,52.285 25,0013,0017,0978.7,+13.2,059,0106,1666248472,52.276 23,0014,0018,0978.9,+13.5,057,0130,1666248772,52.277 23,0012,0016,0978.8,+13.9,056,0115,1666249072,52.282 23,0010,0013,0978.7,+14.2,056,0132,1666249372,52.277 23,0010,0013,0978.9,+14.5,054,0114,1666249672,52.273 23,0014,0018,0979.0,+15.1,054,0116,1666249972,52.263 25,0011,0015,0978.6,+15.3,050,0124,1666250272,52.257 23,0010,0013,0978.6,+16.1,050,0106,1666250572,52.284 23,0008,0011,0979.1,+16.3,045,0130,1666250872,52.408 21,0008,0011,0978.7,+16.8,044,0120,1666251172,52.402 23,0006,0008,0978.8,+17.3,044,0118,1666251472,52.407 21,0008,0011,0978.6,+17.5,042,0140,1666251772,52.409 23,0016,0022,0979.0,+17.7,042,0123,1666252072,52.41 23,0010,0013,0978.9,+17.8,042,0105,1666252372,52.403 21,0004,0006,0978.6,+17.9,040,0120,1666252672,52.4 21,0003,0005,0978.7,+19.0,039,0124,1666252972,52.398 21,0004,0006,0978.7,+18.9,038,0130,1666253272,52.393 23,0004,0006,0978.6,+18.6,038,0113,1666253572,52.392 23,0005,0007,0978.9,+19.2,041,0139,1666253872,52.387 25,0005,0007,0978.8,+19.1,039,0132,1666254172,52.408 99,0007,0010,0978.8,+19.9,038,0118,1666254472,52.538 23,0005,0007,0978.6,+19.0,037,0110,1666254772,52.529 21,0004,0006,0978.8,+18.7,037,0135,1666255072,52.52 21,0004,0006,0978.6,+19.5,036,0127,1666255372,52.517 21,0005,0007,0978.7,+19.3,036,0138,1666255672,52.517 21,0004,0006,0978.6,+20.0,037,0123,1666255972,52.513 21,0004,0006,0978.7,+19.9,036,0106,1666256272,52.502 21,0005,0007,0978.6,+20.4,035,0128,1666256572,52.494 21,0004,0006,0978.6,+20.1,035,0140,1666256872,52.492 23,0004,0006,0978.5,+21.1,035,0107,1666257172,52.529 21,0004,0006,0978.8,+20.3,034,0101,1666257472,52.492 21,0005,0007,0978.9,+20.3,033,0122,1666257772,52.502 21,0005,0007,0978.8,+20.7,035,0137,1666258072,52.629 23,0004,0006,0978.8,+21.4,034,0103,1666258372,52.626 23,0004,0006,0978.8,+21.2,034,0109,1666258672,52.626 18,0004,0006,0978.9,+21.3,034,0117,1666258972,52.627 21,0004,0006,0978.8,+20.1,034,0115,1666259272,52.622 21,0003,0005,0978.9,+21.4,034,0117,1666259572,52.618 21,0004,0006,0978.8,+21.2,033,0133,1666259872,52.616 21,0005,0007,0978.7,+20.8,032,0113,1666260172,52.606 21,0004,0006,0978.8,+21.0,033,0113,1666260472,52.605 21,0004,0006,0978.7,+20.7,032,0123,1666260772,52.602 21,0006,0008,0978.4,+21.2,032,0110,1666261072,52.59 21,0004,0006,0978.6,+21.5,032,0113,1666261372,52.612 23,0004,0006,0978.4,+22.0,031,0112,1666261672,52.75 23,0004,0006,0978.7,+21.6,033,0126,1666261972,52.737 21,0004,0006,0978.5,+21.6,031,0132,1666262272,52.738 23,0004,0006,0978.5,+22.3,030,0106,1666262572,52.745 21,0004,0006,0978.1,+22.1,032,0101,1666262872,52.735 21,0004,0006,0978.5,+22.8,030,0116,1666263172,52.741 21,0004,0006,0978.4,+22.7,027,0110,1666263472,52.714 21,0004,0006,0978.3,+22.2,030,0106,1666263772,52.715 23,0004,0006,0978.3,+22.2,029,0123,1666264072,52.718 21,0004,0006,0978.1,+21.6,029,0115,1666264372,52.708 21,0004,0006,0978.1,+22.7,030,0113,1666264672,52.702 21,0005,0007,0978.2,+22.4,028,0118,1666264972,52.722 21,0004,0006,0978.1,+22.0,028,0101,1666265272,52.856 21,0004,0006,0978.2,+22.2,029,0109,1666265572,52.85 25,0004,0006,0978.1,+22.4,027,0107,1666265872,52.844 21,0004,0006,0978.1,+21.8,028,0110,1666266172,52.846 21,0004,0006,0978.0,+21.5,028,0117,1666266472,52.839 23,0004,0006,0978.2,+21.9,028,0131,1666266772,52.834 21,0004,0006,0978.1,+22.0,029,0105,1666267072,52.834 23,0003,0005,0977.7,+21.6,029,0108,1666267372,52.836 23,0004,0006,0977.9,+21.8,029,0113,1666267672,52.819 23,0003,0005,0977.8,+21.9,029,0114,1666267972,52.807 25,0004,0006,0977.9,+21.2,028,0123,1666268272,52.804 21,0004,0006,0977.8,+21.9,030,0140,1666268572,52.813 23,0003,0005,0977.8,+21.6,029,0108,1666268872,52.949 23,0004,0006,0977.9,+21.9,029,0130,1666269172,52.951 21,0003,0005,0977.8,+20.9,029,0131,1666269472,52.943 23,0004,0006,0978.1,+21.0,030,0111,1666269772,52.94 99,0003,0005,0977.9,+20.5,031,0124,1666270072,52.943 25,0003,0005,0977.9,+21.3,029,0111,1666270372,52.944 25,0004,0006,0978.2,+20.6,031,0101,1666270672,52.936 21,0004,0006,0977.8,+20.9,030,0120,1666270972,52.925 21,0003,0005,0978.1,+20.6,030,0129,1666271272,52.924 23,0003,0005,0978.1,+20.3,030,0125,1666271572,52.91 23,0004,0006,0977.9,+20.9,029,0120,1666271872,52.905 99,0003,0005,0978.2,+20.3,030,0126,1666272172,52.929 23,0003,0005,0978.2,+20.7,029,0123,1666272473,53.058 21,0003,0005,0977.8,+20.5,030,0123,1666272773,53.052 23,0003,0005,0978.2,+20.6,030,0100,1666273073,53.048 23,0004,0006,0978.0,+20.0,031,0122,1666273373,53.048 21,0004,0006,0978.0,+20.2,032,0121,1666273673,53.043 23,0003,0005,0978.4,+20.0,030,0128,1666273973,53.037 21,0004,0006,0978.1,+20.6,029,0122,1666274273,53.033 21,0004,0006,0977.9,+19.5,032,0109,1666274573,53.02 23,0003,0005,0978.2,+20.5,030,0093,1666274873,53.026 23,0004,0006,0978.0,+20.0,030,0125,1666275173,53.023 99,0004,0006,0978.1,+20.2,029,0112,1666275473,53.017 21,0005,0007,0978.2,+20.3,029,0131,1666275773,53.037 99,0005,0007,0978.2,+20.5,030,0114,1666276073,53.163 23,0005,0007,0978.2,+20.7,030,0113,1666276373,53.151 23,0005,0007,0978.4,+20.4,030,0111,1666276673,53.149 23,0004,0006,0978.0,+20.2,030,0140,1666276973,53.15 23,0005,0007,0978.1,+20.1,030,0125,1666277273,53.148 23,0005,0007,0978.0,+19.4,031,0104,1666277573,53.139 23,0006,0008,0978.1,+19.2,033,0142,1666277873,53.139 23,0007,0010,0978.1,+18.2,035,0127,1666278173,53.137 30,0004,0006,0978.2,+17.1,039,0122,1666278473,53.13 30,0005,0007,0978.2,+16.6,040,0122,1666278773,53.11 23,0009,0012,0978.5,+16.4,041,0122,1666279073,53.111 23,0007,0010,0978.3,+16.0,042,0115,1666279373,53.137 23,0012,0016,0978.3,+15.7,043,0109,1666279673,53.261 23,0008,0011,0978.4,+15.2,044,0115,1666279973,53.24 23,0008,0011,0978.2,+15.1,044,0137,1666280273,53.251 25,0009,0012,0978.6,+15.0,045,0136,1666280573,53.248 23,0012,0016,0978.3,+14.7,046,0085,1666280873,53.236 23,0012,0016,0978.5,+14.5,046,0110,1666281173,53.232 25,0018,0024,0978.6,+14.4,046,0098,1666281473,53.226 23,0012,0016,0978.7,+14.2,047,0122,1666281773,53.225 23,0011,0015,0978.9,+14.0,047,0107,1666282073,53.219 23,0011,0015,0978.6,+13.8,047,0101,1666282373,53.213 25,0013,0017,0978.8,+13.6,048,0140,1666282673,53.202 23,0015,0021,0978.7,+13.4,049,0121,1666282973,53.232 25,0012,0016,0978.9,+13.3,048,0130,1666283273,53.351 25,0014,0018,0978.9,+13.2,049,0105,1666283573,53.349 25,0013,0017,0978.9,+13.1,049,0133,1666283873,53.344 23,0012,0016,0979.0,+13.1,049,0118,1666284173,53.338 23,0010,0013,0979.2,+13.0,049,0125,1666284473,53.345 25,0013,0017,0979.1,+12.9,049,0124,1666284773,53.332 25,0012,0016,0978.9,+12.8,050,0109,1666285073,53.337 23,0016,0022,0979.1,+12.7,049,0122,1666285373,53.328 23,0014,0018,0979.3,+12.6,050,0118,1666285673,53.33 23,0014,0018,0979.3,+12.6,049,0132,1666285973,53.325 23,0015,0021,0979.4,+12.7,049,0101,1666286273,53.314 23,0015,0021,0979.3,+12.6,050,0129,1666286573,53.332 23,0020,0027,0979.2,+12.6,049,0119,1666286873,53.473 25,0020,0027,0979.2,+12.2,051,0120,1666287173,53.474 25,0019,0026,0979.2,+12.2,051,0121,1666287473,53.467 23,0017,0023,0979.0,+12.2,051,0113,1666287773,53.459 25,0017,0023,0979.3,+12.0,051,0146,1666288073,53.458 23,0018,0024,0979.3,+12.1,052,0119,1666288373,53.453 25,0032,0044,0979.4,+11.9,054,0120,1666288673,53.453 23,0030,0042,0979.4,+11.5,055,0114,1666288973,53.449 23,0025,0034,0979.2,+11.1,058,0130,1666289273,53.448 23,0029,0039,0979.2,+11.1,058,0113,1666289573,53.439 23,0026,0036,0979.7,+10.9,057,0121,1666289873,53.434 25,0030,0042,0979.4,+10.8,057,0103,1666290173,53.452 25,0029,0039,0979.4,+10.7,057,0109,1666290473,53.58 21,0023,0031,0979.2,+10.7,057,0113,1666290773,53.586 25,0022,0029,0979.8,+10.9,057,0114,1666291073,53.573 99,0018,0024,0979.4,+10.7,057,0114,1666291373,53.572 23,0023,0031,0979.6,+10.6,057,0130,1666291673,53.586 21,0017,0023,0979.6,+10.6,058,0103,1666291973,53.576 23,0026,0036,0979.5,+10.4,059,0124,1666292273,53.568 23,0029,0039,0979.6,+10.1,060,0120,1666292573,53.559 23,0026,0036,0979.9,+10.5,059,0129,1666292873,53.557 23,0020,0027,0979.7,+10.4,059,0113,1666293173,53.556 23,0015,0021,0980.0,+10.3,058,0118,1666293473,53.559 23,0013,0017,0980.0,+10.5,057,0109,1666293773,53.569 25,0017,0023,0979.7,+10.3,058,0112,1666294073,53.705 23,0013,0017,0980.0,+10.5,056,0133,1666294373,53.696 23,0015,0021,0979.9,+10.4,058,0115,1666294673,53.693 23,0014,0018,0980.2,+09.7,061,0110,1666294973,53.69 25,0015,0021,0980.1,+10.0,060,0134,1666295273,53.687 25,0020,0027,0979.8,+10.0,060,0125,1666295573,53.691 23,0013,0017,0980.2,+09.9,059,0109,1666295873,53.694 25,0011,0015,0980.4,+10.2,058,0108,1666296173,53.688 25,0012,0016,0980.2,+10.1,058,0132,1666296473,53.692 99,0014,0018,0980.1,+09.9,059,0120,1666296773,53.686 23,0018,0024,0980.3,+09.5,060,0092,1666297073,53.693 25,0014,0018,0980.1,+09.6,059,0115,1666297373,53.701 21,0011,0015,0980.5,+09.9,058,0137,1666297673,53.834 23,0013,0017,0980.4,+09.8,059,0125,1666297973,53.824 23,0018,0024,0980.4,+09.4,060,0127,1666298273,53.819 23,0012,0016,0980.7,+09.6,059,0124,1666298573,53.827 25,0012,0016,0980.7,+09.6,058,0129,1666298873,53.824 25,0011,0015,0980.6,+09.5,059,0118,1666299173,53.818 28,0011,0015,0980.2,+09.4,059,0121,1666299473,53.812 25,0010,0013,0980.3,+09.4,058,0112,1666299773,53.821 25,0011,0015,0980.3,+09.2,059,0111,1666300087,7.833 99,0011,0015,0980.3,+09.3,059,0129,1666300673,53.812 25,0013,0017,0980.5,+08.9,062,0109,1666300973,53.84 25,0012,0016,0980.4,+08.7,062,0133,1666301273,53.952 23,0011,0015,0980.4,+09.1,059,0129,1666301573,53.959 25,0009,0012,0980.8,+09.2,058,0097,1666301873,53.957 25,0011,0015,0980.4,+09.0,059,0111,1666302173,53.959 23,0009,0012,0980.8,+09.2,058,0106,1666302473,53.948 25,0009,0012,0980.6,+09.3,058,0122,1666302773,53.953 25,0010,0013,0980.6,+09.2,058,0105,1666303073,53.95 25,0012,0016,0980.8,+09.3,058,0099,1666303373,53.953 25,0010,0013,0980.8,+09.2,058,0086,1666303673,53.936 23,0008,0011,0981.0,+09.2,058,0106,1666303973,53.933 25,0010,0013,0980.9,+09.3,057,0114,1666304273,53.939 25,0010,0013,0980.9,+09.3,057,0131,1666304573,53.951 25,0009,0012,0980.8,+09.3,057,0120,1666304874,54.074 23,0008,0011,0981.0,+09.3,057,0133,1666305174,54.092 23,0010,0013,0980.9,+09.3,057,0108,1666305474,54.089 25,0008,0011,0980.9,+09.3,057,0134,1666305774,54.077 25,0009,0012,0980.9,+09.3,057,0113,1666306074,54.078 25,0009,0012,0980.9,+09.3,056,0127,1666306374,54.088 25,0010,0013,0980.9,+09.3,057,0115,1666306674,54.079 25,0010,0013,0980.8,+09.2,057,0116,1666306974,54.075 28,0009,0012,0980.7,+09.1,057,0109,1666307274,54.068 25,0008,0011,0980.7,+09.2,057,0105,1666307574,54.065 23,0009,0012,0980.8,+09.2,057,0110,1666307874,54.071 25,0010,0013,0980.7,+09.2,057,0100,1666308174,54.087 99,0008,0011,0980.6,+09.1,057,0112,1666308474,54.217 25,0010,0013,0980.7,+09.0,058,0139,1666308774,54.223 25,0010,0013,0980.4,+08.8,059,0115,1666309074,54.217 23,0009,0012,0980.4,+08.7,059,0112,1666309374,54.219 23,0009,0012,0980.7,+08.9,058,0123,1666309674,54.209 23,0009,0012,0980.8,+09.0,057,0116,1666309974,54.213 25,0009,0012,0980.3,+08.8,058,0102,1666310274,54.213 25,0009,0012,0980.7,+08.9,058,0108,1666310574,54.205 23,0011,0015,0980.6,+08.8,058,0135,1666310874,54.208 25,0009,0012,0980.9,+08.6,059,0113,1666311174,54.2 23,0010,0013,0980.5,+08.4,060,0124,1666311474,54.203 25,0009,0012,0980.8,+08.5,059,0127,1666311774,54.228 23,0011,0015,0980.7,+08.4,059,0105,1666312074,54.355 25,0010,0013,0980.7,+08.5,059,0116,1666312374,54.346 23,0010,0013,0980.6,+08.4,059,0117,1666312674,54.336 23,0010,0013,0980.7,+08.6,058,0131,1666312974,54.342 25,0009,0012,0980.5,+08.6,058,0099,1666313274,54.346 23,0010,0013,0980.4,+08.5,059,0129,1666313574,54.34 23,0010,0013,0980.6,+08.4,059,0109,1666313874,54.334 23,0009,0012,0980.4,+08.4,059,0122,1666314174,54.33 25,0009,0012,0980.7,+08.4,058,0125,1666314474,54.333 23,0009,0012,0980.5,+08.5,058,0130,1666314774,54.329 25,0008,0011,0980.5,+08.4,057,0124,1666315074,54.328 25,0008,0011,0980.5,+08.5,057,0132,1666315374,54.349 25,0009,0012,0980.4,+08.3,058,0110,1666315674,54.482 25,0009,0012,0980.3,+08.3,058,0126,1666315974,54.486 23,0009,0012,0980.4,+08.3,058,0126,1666316274,54.485 23,0008,0011,0980.5,+08.4,058,0102,1666316574,54.474 25,0009,0012,0980.4,+08.3,057,0121,1666316874,54.488 23,0009,0012,0980.6,+08.3,058,0122,1666317174,54.482 25,0007,0010,0980.6,+08.2,058,0103,1666317474,54.478 25,0010,0013,0980.4,+08.0,059,0117,1666317774,54.47 25,0010,0013,0980.9,+07.8,060,0117,1666318074,54.473 23,0010,0013,0980.5,+07.7,060,0123,1666318374,54.471 25,0008,0011,0980.5,+07.7,060,0103,1666318674,54.463 25,0010,0013,0980.7,+07.6,060,0144,1666318974,54.481 25,0008,0011,0980.6,+07.7,060,0121,1666319274,54.62 25,0010,0013,0980.8,+07.8,059,0127,1666319574,54.612 23,0011,0015,0980.6,+07.8,059,0133,1666319874,54.616 23,0008,0011,0980.9,+07.8,059,0121,1666320174,54.606 25,0010,0013,0980.7,+07.8,059,0124,1666320474,54.601 25,0010,0013,0980.9,+07.8,059,0134,1666320774,54.603 28,0010,0013,0980.8,+07.7,059,0120,1666321074,54.602 23,0009,0012,0980.8,+07.9,058,0107,1666321374,54.596 25,0009,0012,0980.9,+07.9,059,0102,1666321674,54.599 23,0009,0012,0981.0,+07.8,059,0116,1666321974,54.6 25,0009,0012,0980.7,+07.6,060,0095,1666322274,54.591 25,0008,0011,0980.9,+07.5,060,0117,1666322574,54.619 23,0008,0011,0980.5,+07.6,059,0108,1666322874,54.744 35,0008,0011,0980.6,+07.7,058,0134,1666323174,54.743 25,0009,0012,0980.6,+07.6,059,0123,1666323474,54.748 23,0009,0012,0980.8,+07.5,059,0114,1666323774,54.735 25,0009,0012,0980.9,+07.4,059,0124,1666324074,54.734 23,0010,0013,0981.0,+07.5,059,0103,1666324374,54.73 23,0010,0013,0980.6,+07.3,060,0117,1666324674,54.729 25,0011,0015,0981.0,+07.0,064,0111,1666324974,54.727 25,0013,0017,0980.7,+06.9,063,0114,1666325274,54.723 25,0010,0013,0980.9,+06.7,063,0118,1666325574,54.724 23,0010,0013,0980.8,+06.7,063,0104,1666325874,54.723 23,0012,0016,0981.2,+06.9,062,0131,1666326174,54.74 23,0012,0016,0981.0,+07.0,061,0111,1666326474,54.879 23,0008,0011,0981.0,+07.1,061,0093,1666326774,54.879 23,0010,0013,0980.9,+06.9,061,0109,1666327074,54.896 25,0011,0015,0980.9,+07.0,061,0126,1666327374,54.886 23,0010,0013,0980.8,+06.7,063,0106,1666327674,54.876 25,0012,0016,0981.1,+06.9,061,0122,1666327974,54.878 23,0009,0012,0981.1,+06.9,061,0124,1666328274,54.874 23,0014,0018,0980.9,+06.5,064,0101,1666328574,54.87 21,0012,0016,0981.0,+06.5,064,0131,1666328874,54.867 23,0014,0018,0981.0,+06.7,064,0120,1666329174,54.866 23,0010,0013,0980.7,+06.7,064,0108,1666329474,54.869 25,0010,0013,0980.9,+06.8,064,0128,1666329774,54.879 23,0012,0016,0980.7,+06.7,065,0092,1666330075,55.014 23,0016,0022,0980.8,+07.1,063,0120,1666330375,55.012 23,0011,0015,0980.9,+07.1,064,0130,1666330675,55.013 25,0012,0016,0981.0,+07.5,063,0118,1666330975,55.003 25,0012,0016,0980.9,+07.5,065,0115,1666331275,55.004 23,0013,0017,0980.9,+07.7,065,0139,1666331574,54.999 25,0011,0015,0981.2,+07.6,066,0104,1666331875,55.003 25,0016,0022,0981.2,+07.8,066,0100,1666332175,55.005 25,0012,0016,0981.3,+07.9,065,0125,1666332475,55.006 23,0017,0023,0981.3,+08.0,064,0120,1666332774,54.993 21,0016,0022,0981.5,+08.6,062,0117,1666333074,54.993 25,0022,0029,0981.2,+08.4,062,0155,1666333375,55.021 23,0034,0047,0981.6,+08.9,061,0109,1666333675,55.151 23,0028,0038,0981.2,+08.7,062,0115,1666333975,55.153 23,0013,0017,0981.8,+09.0,059,0123,1666334275,55.159 23,0012,0016,0981.9,+09.0,059,0134,1666334575,55.147 25,0010,0013,0981.5,+09.2,058,0129,1666334875,55.149 23,0012,0016,0981.5,+09.3,059,0128,1666335175,55.146 21,0011,0015,0981.6,+09.3,058,0111,1666335475,55.144 25,0013,0017,0981.9,+09.5,058,0106,1666335775,55.147 21,0011,0015,0981.7,+10.0,057,0117,1666336075,55.14 21,0010,0013,0981.7,+10.4,057,0101,1666336375,55.139 23,0012,0016,0981.7,+10.7,056,0123,1666336675,55.144 23,0011,0015,0981.8,+11.2,055,0140,1666336975,55.152 21,0012,0016,0981.8,+11.2,056,0134,1666337275,55.296 23,0011,0015,0981.6,+11.7,053,0108,1666337575,55.284 23,0009,0012,0981.5,+12.2,052,0122,1666337875,55.281 21,0009,0012,0981.6,+12.6,050,0109,1666338175,55.271 23,0006,0008,0981.5,+13.3,048,0118,1666338475,55.285 21,0008,0011,0981.8,+13.1,050,0126,1666338775,55.287 21,0008,0011,0981.7,+13.0,050,0131,1666339075,55.282 23,0007,0010,0981.6,+13.4,049,0120,1666339375,55.265 18,0008,0011,0981.4,+14.0,050,0122,1666339675,55.262 23,0014,0018,0981.6,+14.1,048,0099,1666339975,55.263 18,0011,0015,0981.3,+14.2,047,0111,1666340275,55.257 23,0010,0013,0981.4,+15.0,045,0104,1666340575,55.277 21,0007,0010,0981.7,+15.3,044,0124,1666340875,55.412 23,0006,0008,0981.4,+14.0,046,0100,1666341175,55.405 21,0007,0010,0981.6,+15.2,044,0117,1666341475,55.401 21,0027,0037,0981.2,+14.9,045,0108,1666341775,55.408 21,0017,0023,0981.2,+15.2,045,0127,1666342075,55.382 21,0014,0018,0981.1,+15.3,045,0121,1666342375,55.394 23,0016,0022,0981.3,+15.1,045,0128,1666342675,55.385 21,0012,0016,0981.4,+15.5,045,0124,1666342975,55.394 18,0017,0023,0981.2,+15.6,044,0108,1666343275,55.385 23,0015,0021,0981.2,+15.4,043,0097,1666343575,55.381 21,0011,0015,0981.2,+15.6,043,0112,1666343875,55.369 21,0009,0012,0981.2,+15.7,043,0109,1666344175,55.398 23,0008,0011,0981.1,+15.8,043,0135,1666344475,55.53 21,0009,0012,0981.4,+16.3,041,0108,1666344775,55.523 23,0009,0012,0981.3,+16.8,042,0118,1666345075,55.516 23,0007,0010,0981.2,+16.9,041,0127,1666345375,55.511 21,0005,0007,0981.7,+16.6,040,0142,1666345675,55.517 21,0007,0010,0981.2,+17.1,040,0127,1666345975,55.504 21,0006,0008,0981.4,+16.2,041,0125,1666346275,55.507 21,0006,0008,0981.3,+17.1,040,0119,1666346575,55.495 23,0006,0008,0981.2,+17.3,040,0100,1666346875,55.489 23,0007,0010,0981.2,+17.7,039,0112,1666347175,55.497 21,0006,0008,0980.9,+17.5,039,0125,1666347475,55.496 23,0007,0010,0980.8,+17.4,038,0124,1666347775,55.504 21,0007,0010,0980.9,+17.8,039,0124,1666348075,55.635 23,0007,0010,0981.1,+17.5,041,0117,1666348375,55.628 21,0006,0008,0980.9,+17.3,039,0121,1666348675,55.625 25,0007,0010,0980.9,+18.0,038,0112,1666348975,55.621 23,0006,0008,0980.8,+18.6,039,0130,1666349275,55.617 21,0007,0010,0980.7,+18.9,037,0138,1666349575,55.614 23,0006,0008,0980.9,+18.6,036,0122,1666349875,55.609 21,0006,0008,0980.6,+18.5,036,0129,1666350175,55.615 21,0006,0008,0980.8,+18.1,039,0121,1666350475,55.597 99,0006,0008,0980.7,+17.7,038,0118,1666350775,55.597 21,0006,0008,0980.7,+18.1,036,0127,1666351075,55.589 23,0007,0010,0980.7,+18.5,038,0102,1666351375,55.607 21,0006,0008,0980.3,+18.7,037,0134,1666351675,55.749 99,0005,0007,0980.3,+18.0,038,0116,1666351975,55.733 25,0007,0010,0980.1,+18.8,037,0129,1666352275,55.732 21,0008,0011,0980.3,+19.0,036,0122,1666352575,55.738 21,0008,0011,0980.1,+18.9,037,0131,1666352875,55.721 21,0006,0008,0980.1,+18.6,037,0125,1666353175,55.724 21,0006,0008,0980.0,+18.6,037,0118,1666353475,55.716 21,0006,0008,0979.9,+18.4,038,0112,1666353775,55.71 23,0007,0010,0979.9,+18.5,038,0119,1666354075,55.709 23,0006,0008,0979.9,+18.5,037,0118,1666354375,55.704 23,0006,0008,0980.0,+18.3,037,0124,1666354675,55.703 21,0007,0010,0979.7,+18.1,037,0125,1666354975,55.726 21,0006,0008,0979.8,+17.8,038,0123,1666355275,55.842 21,0006,0008,0979.6,+18.2,039,0124,1666355575,55.848 21,0007,0010,0979.7,+18.0,038,0108,1666355875,55.842 21,0008,0011,0979.7,+17.7,039,0107,1666356175,55.842 21,0007,0010,0979.8,+18.1,039,0110,1666356475,55.828 21,0006,0008,0979.6,+17.7,038,0129,1666356775,55.826 18,0007,0010,0979.7,+17.3,039,0105,1666357075,55.823 21,0008,0011,0979.6,+17.7,040,0110,1666357375,55.812 18,0007,0010,0979.6,+17.3,040,0127,1666357675,55.816 23,0007,0010,0979.3,+16.7,041,0121,1666357975,55.807 21,0006,0008,0979.6,+17.4,040,0123,1666358275,55.799 21,0006,0008,0979.6,+17.5,040,0123,1666358575,55.822 23,0005,0007,0979.5,+16.5,042,0128,1666358875,55.948 21,0006,0008,0979.5,+16.7,042,0123,1666359175,55.939 23,0011,0015,0979.4,+17.1,041,0113,1666359475,55.944 23,0007,0010,0979.5,+16.8,041,0112,1666359775,55.93 21,0064,0087,0979.8,+16.3,043,0125,1666360075,55.929 25,0012,0016,0979.8,+17.1,042,0111,1666360375,55.914 23,0007,0010,0979.6,+16.3,042,0112,1666360675,55.919 21,0009,0012,0979.9,+16.6,042,0119,1666360975,55.917 21,0009,0012,0979.5,+16.3,042,0137,1666361275,55.91 23,0008,0011,0979.7,+16.5,042,0113,1666361575,55.903 23,0009,0012,0979.9,+17.3,040,0106,1666361875,55.902 23,0009,0012,0979.8,+17.3,040,0117,1666362175,55.919 23,0011,0015,0979.7,+16.0,043,0121,1666362476,56.053 23,0010,0013,0979.8,+15.7,044,0119,1666362776,56.04 23,0012,0016,0979.5,+15.4,045,0110,1666363076,56.048 21,0019,0026,0979.6,+16.4,042,0093,1666363376,56.038 23,0015,0021,0979.6,+15.8,044,0122,1666363676,56.035 23,0013,0017,0980.0,+16.2,043,0119,1666363976,56.036 23,0009,0012,0979.5,+15.6,045,0123,1666364276,56.035 23,0008,0011,0979.7,+15.4,045,0134,1666364576,56.039 25,0012,0016,0979.5,+15.0,047,0115,1666364876,56.029 28,0015,0021,0979.8,+14.3,049,0132,1666365176,56.015 23,0014,0018,0979.4,+13.8,051,0113,1666365476,56.014 23,0013,0017,0979.7,+13.6,051,0136,1666365776,56.034 23,0016,0022,0979.4,+13.0,053,0121,1666366076,56.164 21,0022,0029,0979.4,+12.7,055,0126,1666366376,56.142 23,0019,0026,0979.7,+12.6,055,0125,1666366676,56.145 25,0020,0027,0979.3,+12.6,055,0099,1666366976,56.143 25,0017,0023,0979.7,+12.0,057,0115,1666367276,56.137 23,0016,0022,0979.6,+11.9,057,0091,1666367576,56.132 23,0015,0021,0979.5,+11.6,058,0108,1666367876,56.129 25,0017,0023,0979.6,+11.4,058,0129,1666368176,56.127 23,0015,0021,0979.6,+11.4,058,0119,1666368476,56.123 25,0015,0021,0979.7,+11.3,058,0130,1666368776,56.109 25,0019,0026,0979.4,+11.1,059,0113,1666369076,56.116 25,0017,0023,0979.8,+10.9,059,0119,1666369376,56.142 23,0017,0023,0979.8,+10.7,060,0133,1666369676,56.268 25,0021,0028,0979.7,+10.6,060,0136,1666369976,56.265 25,0023,0031,0979.6,+10.4,061,0110,1666370276,56.257 25,0028,0038,0979.5,+10.4,061,0110,1666370576,56.254 23,0019,0026,0979.8,+10.3,061,0115,1666370876,56.262 23,0027,0037,0979.7,+10.2,061,0118,1666371176,56.253 23,0025,0034,0979.9,+10.3,061,0123,1666371476,56.244 23,0032,0044,0979.9,+10.1,061,0118,1666371776,56.241 23,0021,0028,0979.9,+10.0,062,0119,1666372076,56.235 23,0024,0032,0979.9,+09.9,062,0103,1666372376,56.243 25,0023,0031,0979.9,+09.8,062,0115,1666372676,56.246 23,0021,0028,0979.7,+09.7,062,0120,1666372976,56.257 25,0024,0032,0979.7,+09.7,062,0112,1666373276,56.392 23,0024,0032,0979.8,+09.6,063,0119,1666373576,56.392 25,0017,0023,0979.5,+09.6,062,0141,1666373876,56.387 23,0017,0023,0979.7,+09.4,063,0116,1666374176,56.38 23,0017,0023,0979.4,+09.4,064,0113,1666374476,56.382 99,0015,0021,0979.6,+09.4,063,0119,1666374776,56.368 23,0016,0022,0979.6,+09.4,063,0133,1666375076,56.372 25,0017,0023,0979.6,+09.4,063,0128,1666375376,56.362 23,0015,0021,0979.7,+09.3,064,0115,1666375676,56.359 25,0016,0022,0979.5,+09.1,064,0147,1666375976,56.363 25,0016,0022,0979.5,+09.2,063,0114,1666376276,56.355 23,0013,0017,0979.8,+09.2,063,0112,1666376576,56.379 25,0016,0022,0979.7,+09.1,064,0117,1666376876,56.519 23,0014,0018,0979.5,+09.0,064,0110,1666377176,56.508 23,0013,0017,0979.2,+08.9,064,0090,1666377476,56.508 25,0013,0017,0979.2,+09.0,064,0123,1666377776,56.508 25,0014,0018,0979.2,+08.9,064,0106,1666378076,56.496 25,0016,0022,0979.4,+09.0,064,0120,1666378376,56.499 25,0015,0021,0979.2,+09.0,064,0102,1666378676,56.493 21,0019,0026,0979.5,+08.5,066,0106,1666378976,56.497 25,0021,0028,0979.7,+08.4,067,0120,1666379276,56.488 25,0027,0037,0979.6,+08.4,066,0138,1666379576,56.487 23,0015,0021,0979.6,+08.8,065,0127,1666379876,56.485 25,0016,0022,0979.7,+08.9,065,0112,1666380176,56.699 30,0018,0024,0979.7,+08.8,065,0117,1666380476,56.636 25,0014,0018,0979.6,+08.9,064,0124,1666380776,56.634 23,0014,0018,0979.4,+09.0,064,0119,1666381076,56.634 21,0016,0022,0979.9,+08.8,065,0114,1666381376,56.637 25,0013,0017,0979.6,+09.1,064,0104,1666381676,56.625 23,0025,0034,0979.7,+08.7,065,0118,1666381976,56.628 30,0028,0038,0979.3,+08.5,066,0110,1666382276,56.624 25,0023,0031,0979.8,+08.4,066,0121,1666382576,56.622 25,0015,0021,0979.4,+08.5,066,0122,1666382876,56.62 25,0014,0018,0979.4,+08.5,066,0123,1666383176,56.626 25,0016,0022,0979.5,+08.5,066,0125,1666383476,56.618 23,0015,0021,0979.5,+08.6,065,0110,1666383776,56.639 23,0013,0017,0979.5,+08.7,065,0099,1666384076,56.766 25,0020,0027,0979.4,+08.8,065,0140,1666384376,56.955 23,0013,0017,0979.5,+08.6,065,0119,1666384676,56.763 25,0017,0023,0979.3,+08.5,066,0121,1666384976,56.758 23,0017,0023,0979.3,+08.6,066,0113,1666385276,56.757 23,0014,0018,0979.0,+08.4,066,0104,1666385576,56.751 25,0017,0023,0979.2,+08.5,066,0127,1666385876,56.76 25,0015,0021,0979.1,+08.2,067,0112,1666386176,56.76 23,0015,0021,0979.3,+08.5,066,0113,1666386476,56.755 25,0014,0018,0979.1,+08.4,066,0121,1666386776,56.751 25,0016,0022,0979.3,+08.5,066,0101,1666387076,56.756 99,0022,0029,0979.2,+08.3,067,0144,1666387376,56.762 23,0017,0023,0979.1,+08.4,067,0085,1666387676,56.905 25,0016,0022,0979.1,+08.4,066,0099,1666387976,56.893 21,0021,0028,0979.0,+08.5,066,0118,1666388276,56.889 25,0031,0043,0979.4,+07.9,068,0125,1666388576,56.886 25,0018,0024,0979.2,+08.2,067,0096,1666388876,56.897 21,0015,0021,0979.5,+08.1,068,0126,1666389176,56.886 23,0017,0023,0979.2,+08.0,068,0109,1666389476,56.888 25,0019,0026,0979.3,+08.0,068,0105,1666389776,56.882 23,0020,0027,0979.7,+07.9,069,0115,1666390076,56.879 23,0017,0023,0979.6,+08.0,068,0121,1666390376,56.875 25,0016,0022,0979.5,+07.9,069,0131,1666390676,56.885 23,0017,0023,0979.4,+07.9,068,0124,1666390976,56.903 23,0013,0017,0979.3,+07.9,068,0136,1666391277,57.029 28,0014,0018,0979.4,+07.9,068,0112,1666391577,57.027 25,0013,0017,0979.3,+07.7,069,0104,1666391877,57.024 25,0014,0018,0979.6,+07.9,068,0101,1666392177,57.024 25,0013,0017,0979.3,+07.7,069,0092,1666392477,57.024 23,0019,0026,0979.3,+07.8,068,0124,1666392777,57.029 25,0015,0021,0979.3,+07.7,068,0114,1666393077,57.017 25,0014,0018,0979.1,+07.7,068,0107,1666393377,57.017 23,0015,0021,0979.0,+07.7,068,0108,1666393677,57.012 25,0015,0021,0978.9,+07.9,068,0116,1666393977,57.013 25,0013,0017,0979.1,+07.7,069,0118,1666394277,57.006 25,0013,0017,0978.9,+07.6,069,0099,1666394577,57.036 25,0012,0016,0979.1,+07.7,068,0119,1666394877,57.162 25,0016,0022,0979.3,+07.8,068,0124,1666395177,57.175 35,0013,0017,0978.9,+07.9,067,0113,1666395477,57.168 25,0014,0018,0979.0,+07.9,067,0118,1666395777,57.16 21,0018,0024,0978.7,+07.9,068,0125,1666396077,57.164 99,0015,0021,0978.7,+07.9,067,0131,1666396377,57.171 25,0012,0016,0978.5,+08.0,067,0108,1666396677,57.158 23,0016,0022,0978.4,+07.6,068,0114,1666396977,57.154 25,0015,0021,0978.6,+07.6,069,0132,1666397277,57.155 25,0015,0021,0978.2,+07.3,069,0115,1666397577,57.145 21,0019,0026,0978.4,+07.1,070,0136,1666397877,57.147 25,0011,0015,0978.5,+07.0,069,0133,1666398177,57.168 25,0013,0017,0978.0,+07.3,069,0121,1666398477,57.301 25,0018,0024,0978.2,+07.0,070,0113,1666398777,57.299 25,0016,0022,0978.5,+07.0,070,0098,1666399077,57.298 25,0013,0017,0978.2,+07.1,070,0127,1666399377,57.297 25,0017,0023,0978.1,+07.1,069,0113,1666399677,57.297 25,0014,0018,0978.2,+07.1,070,0114,1666399977,57.298 23,0013,0017,0978.1,+07.2,069,0123,1666400277,57.3 28,0016,0022,0978.0,+07.2,070,0115,1666400577,57.288 25,0015,0021,0978.4,+07.3,069,0116,1666400877,57.293 25,0013,0017,0977.9,+07.4,069,0110,1666401177,57.285 23,0019,0026,0978.1,+07.3,069,0120,1666401477,57.278 25,0012,0016,0977.9,+07.0,070,0124,1666401777,57.313 23,0015,0021,0978.0,+07.2,069,0143,1666402077,57.446 25,0017,0023,0977.5,+07.0,070,0123,1666402377,57.443 21,0018,0024,0977.6,+07.0,070,0126,1666402677,57.441 25,0013,0017,0977.8,+07.0,070,0131,1666402977,57.431 25,0012,0016,0977.7,+06.6,071,0099,1666403277,57.426 23,0013,0017,0977.7,+06.6,071,0118,1666403577,57.431 25,0020,0027,0977.5,+06.6,071,0116,1666403877,57.431 25,0017,0023,0977.7,+06.7,071,0109,1666404177,57.422 99,0017,0023,0977.4,+06.8,070,0113,1666404477,57.421 23,0015,0021,0977.6,+06.7,071,0131,1666404777,57.419 25,0017,0023,0977.3,+06.8,070,0122,1666405077,57.429 25,0015,0021,0977.2,+06.8,070,0133,1666405377,57.451 23,0013,0017,0977.2,+06.9,070,0101,1666405677,57.576 99,0012,0016,0977.0,+07.0,069,0108,1666405977,57.582 23,0017,0023,0977.1,+06.9,070,0123,1666406277,57.574 25,0015,0021,0977.0,+06.6,072,0122,1666406577,57.578 23,0015,0021,0977.2,+06.9,070,0116,1666406877,57.575 25,0011,0015,0977.3,+07.3,069,0114,1666407177,57.568 25,0013,0017,0977.0,+07.1,070,0116,1666407477,57.575 23,0011,0015,0977.4,+07.3,069,0135,1666407777,57.578 23,0012,0016,0977.2,+07.2,070,0131,1666408077,57.559 25,0015,0021,0977.0,+07.3,069,0123,1666408377,57.562 23,0016,0022,0977.0,+07.4,069,0118,1666408677,57.554 25,0016,0022,0977.1,+07.5,070,0117,1666408977,57.584 21,0016,0022,0977.2,+07.6,069,0112,1666409277,57.722 25,0015,0021,0977.4,+07.6,068,0118,1666409577,57.712 23,0015,0021,0977.4,+07.6,069,0114,1666409877,57.708 23,0016,0022,0977.5,+07.3,071,0101,1666410177,57.706 25,0017,0023,0977.7,+07.5,069,0130,1666410477,57.7 21,0013,0017,0977.7,+07.7,069,0131,1666410777,57.697 23,0015,0021,0977.6,+07.6,070,0086,1666411077,57.708 23,0012,0016,0977.7,+07.7,070,0122,1666411377,57.703 23,0015,0021,0977.8,+07.7,070,0110,1666411677,57.703 23,0012,0016,0977.8,+07.8,070,0123,1666411977,57.705 25,0019,0026,0978.0,+07.6,071,0130,1666412277,57.693 23,0012,0016,0977.8,+07.5,071,0126,1666412577,57.713 23,0017,0023,0978.1,+07.2,072,0089,1666412877,57.853 23,0017,0023,0977.9,+07.4,071,0124,1666413177,57.835 25,0018,0024,0978.1,+07.3,071,0121,1666413477,57.834 25,0014,0018,0978.1,+07.3,071,0127,1666413777,57.827 25,0017,0023,0977.8,+07.1,071,0121,1666414077,57.851 21,0021,0028,0977.6,+07.0,071,0115,1666414377,57.836 21,0019,0026,0977.7,+07.3,070,0112,1666414677,57.838 23,0017,0023,0977.6,+07.3,071,0135,1666414977,57.831 25,0021,0028,0977.8,+07.2,070,0136,1666415277,57.827 25,0015,0021,0977.5,+07.3,070,0142,1666415577,57.836 30,0019,0026,0977.5,+07.1,071,0117,1666415877,57.832 23,0074,0100,0977.4,+07.1,071,0107,1666416177,57.855 23,0019,0026,0977.2,+07.4,069,0113,1666416477,57.975 25,0017,0023,0977.1,+07.5,068,0116,1666416777,57.977 25,0013,0017,0977.0,+07.5,069,0112,1666417077,57.974 25,0014,0018,0977.2,+07.8,067,0111,1666417377,57.978 23,0029,0039,0977.1,+07.7,069,0126,1666417677,57.971 28,0023,0031,0977.0,+07.8,070,0129,1666417977,57.973 23,0023,0031,0977.2,+07.9,069,0137,1666418277,57.978 23,0025,0034,0977.2,+08.1,070,0097,1666418577,57.973 23,0020,0027,0977.3,+08.4,069,0112,1666418877,57.975 23,0019,0026,0976.9,+08.6,067,0121,1666419177,57.979 21,0018,0024,0977.2,+09.0,065,0125,1666419477,57.968 25,0015,0021,0977.2,+09.4,064,0115,1666419777,57.98 21,0018,0024,0976.9,+09.6,064,0114,1666420078,58.12 25,0019,0026,0977.2,+09.9,064,0106,1666420378,58.109 23,0024,0032,0976.9,+10.1,063,0115,1666420678,58.104 25,0017,0023,0977.2,+10.3,061,0115,1666420978,58.112 23,0021,0028,0977.1,+10.8,060,0122,1666421278,58.104 23,0016,0022,0977.0,+11.0,058,0107,1666421578,58.105 23,0022,0029,0976.9,+11.4,064,0116,1666421878,58.107 23,0026,0036,0977.2,+11.2,065,0123,1666422178,58.091 33,0029,0039,0977.3,+11.7,065,0141,1666422478,58.097 23,0030,0042,0977.3,+12.1,063,0115,1666422778,58.095 23,0017,0023,0977.1,+12.3,058,0130,1666423078,58.09 23,0018,0024,0977.0,+12.7,056,0116,1666423378,58.109 23,0013,0017,0977.2,+13.2,054,0116,1666423678,58.237 23,0014,0018,0977.6,+14.0,053,0131,1666423978,58.231 23,0021,0028,0977.3,+14.5,050,0122,1666424278,58.229 21,0009,0012,0977.4,+14.8,048,0098,1666424578,58.229 21,0013,0017,0977.5,+15.2,047,0115,1666424878,58.223 21,0009,0012,0977.3,+15.8,047,0125,1666425178,58.23 21,0010,0013,0977.1,+16.0,047,0119,1666425478,58.224 21,0009,0012,0977.4,+15.8,046,0134,1666425778,58.224 21,0010,0013,0977.1,+16.5,046,0145,1666426078,58.227 23,0015,0021,0977.4,+17.0,045,0128,1666426378,58.208 21,0012,0016,0977.0,+16.7,045,0113,1666426678,58.219 23,0015,0021,0977.0,+17.0,045,0124,1666426978,58.237 21,0011,0015,0977.1,+17.6,045,0105,1666427278,58.365 18,0011,0015,0977.1,+17.0,043,0116,1666427578,58.363 21,0012,0016,0976.9,+17.2,044,0110,1666427878,58.359 18,0008,0011,0976.7,+18.0,043,0134,1666428178,58.357 18,0007,0010,0976.5,+18.4,041,0112,1666428478,58.353 21,0009,0012,0976.5,+18.3,044,0121,1666428778,58.356 21,0007,0010,0976.5,+19.1,041,0116,1666429078,58.355 18,0007,0010,0976.7,+18.9,042,0129,1666429378,58.35 18,0006,0008,0976.3,+19.9,038,0121,1666429678,58.337 21,0012,0016,0976.4,+19.5,040,0134,1666429978,58.336 21,0007,0010,0976.7,+20.0,038,0126,1666430278,58.341 21,0007,0010,0976.6,+20.3,037,0108,1666430578,58.365 21,0006,0008,0976.3,+19.8,037,0126,1666430878,58.487 21,0007,0010,0976.5,+20.6,038,0125,1666431178,58.481 21,0009,0012,0976.2,+20.9,037,0142,1666431478,58.488 21,0006,0008,0976.6,+20.6,037,0114,1666431778,58.484 21,0006,0008,0976.5,+20.5,037,0111,1666432078,58.486 18,0007,0010,0976.3,+20.9,036,0111,1666432378,58.473 21,0005,0007,0976.3,+21.2,037,0115,1666432678,58.47 33,0007,0010,0976.1,+21.1,036,0112,1666432978,58.467 25,0006,0008,0976.1,+21.5,036,0106,1666433278,58.468 23,0007,0010,0976.5,+21.3,035,0119,1666433578,58.463 25,0009,0012,0976.3,+21.3,036,0127,1666433878,58.466 23,0008,0011,0976.2,+21.5,035,0134,1666434178,58.477 25,0007,0010,0976.3,+21.7,035,0102,1666434478,58.604 30,0006,0008,0976.1,+21.1,037,0132,1666434778,58.6 25,0006,0008,0976.3,+21.6,037,0122,1666435078,58.597 21,0006,0008,0976.0,+21.7,036,0121,1666435378,58.583 25,0009,0012,0976.1,+21.1,038,0119,1666435678,58.584 25,0008,0011,0975.9,+22.2,035,0129,1666435978,58.577 30,0012,0016,0975.7,+21.7,037,0106,1666436278,58.582 30,0008,0011,0975.8,+22.1,036,0122,1666436578,58.573 30,0015,0021,0975.9,+22.2,036,0121,1666436878,58.569 30,0016,0022,0975.6,+22.0,037,0106,1666437178,58.565 30,0006,0008,0975.8,+22.3,035,0115,1666437478,58.554 30,0007,0010,0975.9,+22.3,036,0100,1666437778,58.572 30,0007,0010,0975.6,+22.3,035,0121,1666438078,58.708 25,0008,0011,0975.8,+22.5,035,0131,1666438378,58.703 33,0009,0012,0975.7,+22.8,035,0098,1666438678,58.697 33,0011,0015,0975.8,+22.5,035,0107,1666438978,58.694 33,0008,0011,0975.3,+23.1,034,0120,1666439278,58.691 28,0013,0017,0975.5,+23.0,034,0119,1666439578,58.693 33,0012,0016,0975.5,+22.8,036,0109,1666439878,58.69 25,0011,0015,0975.6,+22.1,035,0146,1666440178,58.672 28,0010,0013,0975.7,+22.5,034,0127,1666440478,58.665 30,0012,0016,0975.6,+22.1,035,0110,1666440778,58.668 99,0017,0023,0975.4,+21.7,036,0124,1666441078,58.657 28,0012,0016,0975.3,+21.4,036,0122,1666441378,58.677 30,0007,0010,0975.0,+21.1,036,0121,1666441678,58.805 28,0011,0015,0975.3,+20.9,038,0127,1666441978,58.806 28,0008,0011,0975.1,+21.5,036,0128,1666442278,58.801 25,0008,0011,0975.1,+21.5,037,0118,1666442578,58.788 28,0009,0012,0975.0,+21.7,037,0118,1666442878,58.781 28,0008,0011,0975.2,+21.5,036,0141,1666443178,58.784 25,0010,0013,0974.8,+21.4,037,0129,1666443478,58.777 25,0014,0018,0974.9,+21.6,036,0111,1666443778,58.774 30,0014,0018,0974.8,+22.1,036,0119,1666444078,58.759 25,0011,0015,0974.9,+21.5,037,0117,1666444378,58.754 28,0015,0021,0975.0,+21.8,037,0112,1666444678,58.756 23,0017,0023,0974.9,+21.5,037,0120,1666444978,58.763 30,0009,0012,0974.8,+21.3,037,0121,1666445278,58.893 28,0008,0011,0975.0,+21.0,040,0112,1666445578,58.897 28,0010,0013,0974.9,+20.7,040,0129,1666445878,58.903 28,0007,0010,0974.8,+20.9,039,0114,1666446178,58.898 25,0011,0015,0975.0,+20.7,040,0135,1666446478,58.883 25,0008,0011,0974.7,+20.7,040,0100,1666446778,58.889 28,0009,0012,0974.8,+20.3,041,0132,1666447078,58.885 28,0010,0013,0974.7,+20.5,042,0115,1666447378,58.879 28,0016,0022,0974.9,+20.9,041,0114,1666447678,58.874 28,0013,0017,0974.5,+20.9,042,0141,1666447978,58.869 33,0013,0017,0974.5,+21.2,042,0109,1666448278,58.864 28,0020,0027,0974.9,+21.0,043,0124,1666448578,58.887 28,0014,0018,0974.9,+20.6,042,0106,1666448879,59.001 28,0016,0022,0974.6,+20.0,044,0119,1666449178,58.996 28,0015,0021,0974.7,+20.9,043,0108,1666449478,58.994 28,0013,0017,0975.0,+19.8,045,0131,1666449778,58.993 99,0013,0017,0974.8,+19.7,045,0116,1666450078,58.983 28,0013,0017,0974.9,+19.9,045,0105,1666450378,58.981 28,0012,0016,0974.8,+19.9,044,0124,1666450678,58.97 28,0013,0017,0975.0,+19.7,046,0137,1666450978,58.97 30,0098,0132,0975.3,+19.0,047,0110,1666451278,58.977 28,0018,0024,0974.9,+18.6,047,0121,1666451578,58.962 30,0024,0032,0975.1,+18.5,050,0098,1666451878,58.953 30,0015,0021,0975.0,+18.2,051,0133,1666452178,58.982 25,0020,0027,0975.1,+17.8,052,0128,1666452479,59.101 30,0026,0036,0975.2,+16.8,055,0125,1666452779,59.097 33,0024,0032,0975.2,+17.0,054,0107,1666453079,59.096 28,0016,0022,0975.2,+17.1,054,0125,1666453379,59.087 25,0017,0023,0974.9,+17.0,054,0098,1666453679,59.081 28,0019,0026,0974.9,+16.9,055,0102,1666453979,59.079 28,0020,0027,0975.0,+16.6,056,0133,1666454279,59.072 25,0033,0045,0974.6,+16.7,055,0126,1666454579,59.064 25,0030,0042,0974.9,+16.5,055,0128,1666454879,59.059 30,0030,0042,0974.6,+16.4,057,0112,1666455179,59.057 30,0047,0064,0974.5,+16.0,058,0136,1666455479,59.048 28,0040,0054,0974.6,+16.0,059,0115,1666455779,59.071 33,0056,0075,0975.0,+15.8,059,0132,1666456079,59.201 33,0040,0054,0974.6,+15.9,058,0124,1666456379,59.199 33,0037,0050,0974.9,+15.7,058,0131,1666456679,59.188 13,0028,0038,0974.9,+17.8,064,0132,1666456979,59.192 30,0033,0045,0974.7,+15.9,058,0117,1666457279,59.188 30,0025,0034,0974.7,+15.7,058,0118,1666457579,59.193 35,0029,0039,0974.9,+15.1,060,0127,1666457879,59.184 35,0045,0060,0975.0,+15.1,060,0102,1666458179,59.175 37,0065,0088,0974.8,+15.4,059,0111,1666458479,59.162 35,0064,0087,0974.8,+15.2,060,0135,1666458779,59.16 35,0035,0048,0974.9,+15.0,060,0119,1666459079,59.158 30,0040,0054,0974.8,+14.9,060,0106,1666459379,59.176 99,0022,0029,0974.8,+15.2,058,0114,1666459679,59.296 33,0030,0042,0975.1,+15.1,058,0118,1666459979,59.298 33,0028,0038,0974.9,+15.1,059,0099,1666460279,59.299 99,0022,0029,0974.7,+15.3,056,0111,1666460579,59.301 33,0026,0036,0974.8,+15.0,059,0111,1666461179,59.29 35,0033,0045,0974.9,+14.6,060,0131,1666461479,59.28 35,0036,0049,0974.7,+14.4,061,0094,1666461779,59.271 35,0039,0053,0974.6,+14.5,060,0133,1666462079,59.274 35,0026,0036,0974.8,+14.6,059,0115,1666462379,59.267 33,0019,0026,0975.0,+15.0,056,0108,1666462679,59.262 33,0015,0021,0974.6,+14.9,057,0116,1666462979,59.296 30,0020,0027,0974.6,+14.7,057,0116,1666463279,59.415 33,0030,0042,0974.6,+14.5,059,0130,1666463579,59.4 33,0024,0032,0974.7,+14.7,058,0126,1666463879,59.402 30,0024,0032,0974.8,+14.6,058,0123,1666464179,59.397 33,0036,0049,0974.8,+14.2,060,0111,1666464479,59.396 33,0022,0029,0975.0,+14.3,059,0110,1666464779,59.393 33,0023,0031,0974.6,+14.2,059,0117,1666465079,59.397 33,0021,0028,0974.7,+14.1,060,0122,1666465379,59.401 28,0018,0024,0974.8,+14.3,059,0136,1666465979,59.393 37,0023,0031,0974.5,+14.1,059,0110,1666466279,59.386 35,0024,0032,0974.4,+14.1,060,0105,1666466579,59.402 35,0025,0034,0975.0,+14.0,060,0131,1666466879,59.527 35,0017,0023,0974.7,+14.1,058,0087,1666467179,59.613 35,0015,0021,0975.1,+14.4,056,0108,1666467479,59.522 37,0014,0018,0974.6,+14.2,057,0120,1666467779,59.515 35,0017,0023,0974.7,+14.4,056,0088,1666468079,59.519 35,0015,0021,0974.6,+14.9,054,0112,1666468379,59.515 37,0013,0017,0974.5,+14.7,055,0106,1666468679,59.507 35,0015,0021,0974.8,+14.3,057,0126,1666468979,59.51 35,0016,0022,0974.5,+14.1,058,0122,1666469279,59.504 35,0013,0017,0974.6,+14.8,054,0121,1666469579,59.5 37,0012,0016,0974.5,+15.1,052,0118,1666469879,59.5 33,0012,0016,0974.7,+15.1,052,0124,1666470179,59.525 33,0012,0016,0974.6,+14.8,054,0126,1666470479,59.651 35,0016,0022,0974.5,+14.3,056,0115,1666470779,59.643 35,0020,0027,0974.6,+14.3,057,0099,1666471079,59.637 33,0025,0034,0974.6,+14.1,058,0111,1666471379,59.635 33,0026,0036,0974.4,+14.2,057,0106,1666471679,59.625 33,0023,0031,0974.4,+14.1,057,0122,1666471979,59.623 99,0020,0027,0974.1,+13.9,059,0123,1666472279,59.627 99,0021,0028,0974.2,+14.8,053,0112,1666472579,59.625 35,0011,0015,0974.2,+16.4,043,0111,1666472879,59.62 33,0009,0012,0974.3,+18.9,033,0121,1666473179,59.604 35,0010,0013,0974.0,+20.5,029,0103,1666473479,59.614 37,0011,0015,0974.0,+21.3,027,0100,1666473779,59.649 35,0006,0008,0974.0,+21.3,027,0093,1666474079,59.763 35,0005,0007,0974.3,+21.2,028,0118,1666474379,59.764 35,0006,0008,0974.2,+21.4,027,0131,1666474679,59.765 33,0007,0010,0973.9,+21.5,026,0106,1666474979,59.758 37,0004,0006,0974.0,+21.3,027,0140,1666475279,59.754 33,0005,0007,0974.3,+21.4,026,0144,1666475579,59.756 37,0005,0007,0974.5,+21.6,026,0129,1666475879,59.749 35,0005,0007,0974.2,+21.4,026,0123,1666476179,59.744 37,0005,0007,0974.5,+21.7,025,0126,1666476479,59.742 35,0005,0007,0974.4,+21.6,025,0134,1666476779,59.743 37,0006,0008,0974.3,+21.4,026,0127,1666477079,59.736 35,0007,0010,0974.5,+21.2,026,0118,1666477379,59.762 37,0005,0007,0974.4,+21.1,027,0121,1666477679,59.881 35,0007,0010,0974.6,+21.6,025,0131,1666477979,59.873 99,0006,0008,0974.1,+21.7,024,0124,1666478279,59.864 37,0005,0007,0974.5,+22.0,023,0129,1666478579,59.86 33,0005,0007,0974.2,+22.1,023,0128,1666478879,59.86 33,0004,0006,0974.4,+21.9,023,0113,1666479179,59.855 35,0006,0008,0974.4,+21.7,024,0104,1666479479,59.844 35,0004,0006,0974.7,+21.0,027,0114,1666479779,59.842 35,0005,0007,0974.6,+20.2,031,0105,1666480079,59.839 35,0005,0007,0974.6,+19.7,032,0116,1666480379,59.825 37,0005,0007,0974.3,+19.2,034,0104,1666480679,59.823 35,0005,0007,0974.4,+18.6,037,0125,1666480979,59.852 33,0005,0007,0974.4,+18.7,035,0105,1666481279,59.973 30,0004,0006,0974.4,+18.5,036,0105,1666481579,59.964 33,0005,0007,0974.6,+18.3,037,0116,1666481879,59.956 35,0006,0008,0974.4,+18.2,038,0134,1666482179,59.956 35,0004,0006,0974.9,+18.1,037,0137,1666482479,59.954 33,0004,0006,0974.6,+18.3,035,0108,1666482779,59.943 30,0005,0007,0974.9,+19.4,031,0109,1666483079,59.94 33,0005,0007,0975.1,+20.7,025,0105,1666483379,59.935 35,0005,0007,0974.8,+20.6,026,0105,1666483679,59.932 33,0006,0008,0974.7,+20.5,027,0116,1666483979,59.928 30,0008,0011,0974.8,+20.2,028,0117,1666484279,59.93 33,0004,0006,0975.1,+20.9,025,0114,1666484579,59.945 33,0005,0007,0975.1,+20.8,025,0110,1666484880,0.077 33,0005,0007,0975.0,+21.1,024,0135,1666485180,0.077 33,0003,0005,0975.2,+21.0,025,0111,1666485480,0.09 30,0004,0006,0975.5,+20.8,025,0107,1666485780,0.073 35,0005,0007,0975.6,+21.0,025,0117,1666486080,0.065 33,0005,0007,0975.2,+21.0,025,0110,1666486380,0.055 33,0005,0007,0975.3,+20.8,025,0108,1666486680,0.07 00,0005,0007,0975.3,+20.8,025,0098,1666486980,0.07 33,0005,0007,0975.4,+20.7,026,0120,1666487280,0.053 30,0005,0007,0975.5,+20.6,026,0125,1666487580,0.04 30,0006,0008,0975.3,+20.5,027,0101,1666487880,0.029 30,0005,0007,0975.5,+20.6,027,0129,1666488180,0.062 33,0005,0007,0975.6,+20.8,027,0136,1666488480,0.196 35,0006,0008,0975.6,+20.9,027,0117,1666488780,0.179 33,0006,0008,0975.6,+20.6,028,0127,1666489080,0.187 30,0005,0007,0976.0,+20.5,028,0115,1666489380,0.176 33,0006,0008,0975.7,+20.5,028,0120,1666489680,0.17 33,0007,0010,0976.0,+20.4,029,0134,1666489980,0.172 33,0006,0008,0976.3,+20.2,029,0119,1666490280,0.189 30,0007,0010,0975.8,+20.3,029,0113,1666490580,0.156 33,0005,0007,0975.8,+20.3,028,0116,1666490880,0.155 33,0006,0008,0975.8,+20.2,028,0114,1666491180,0.163 33,0005,0007,0976.2,+20.0,029,0105,1666491480,0.144 33,0004,0006,0975.8,+19.8,030,0120,1666491780,0.172 33,0005,0007,0975.8,+20.0,029,0108,1666492080,0.299 33,0005,0007,0976.0,+19.9,029,0113,1666492380,0.295 35,0006,0008,0976.1,+20.1,029,0122,1666492680,0.282 35,0005,0007,0976.1,+19.6,030,0132,1666492980,0.282 35,0005,0007,0976.2,+19.2,032,0104,1666493280,0.272 35,0007,0010,0976.0,+19.3,032,0113,1666493580,0.281 33,0005,0007,0976.1,+18.8,035,0097,1666493880,0.278 33,0005,0007,0976.2,+18.5,036,0107,1666494180,0.257 35,0006,0008,0976.1,+18.5,037,0115,1666494480,0.258 30,0005,0007,0976.1,+18.2,038,0109,1666494780,0.245 30,0005,0007,0976.3,+18.0,040,0101,1666495080,0.242 30,0006,0008,0976.8,+17.4,041,0114,1666495380,0.295 33,0006,0008,0976.8,+17.5,040,0126,1666495680,0.382 99,0006,0008,0976.9,+17.5,040,0113,1666495980,0.387 35,0005,0007,0976.9,+17.4,040,0126,1666496280,0.419 30,0009,0012,0976.6,+17.0,042,0132,1666496580,0.377 33,0012,0016,0976.9,+16.6,042,0108,1666496880,0.384 35,0006,0008,0976.8,+16.2,043,0120,1666497180,0.361 35,0009,0012,0976.7,+15.9,044,0107,1666497480,0.376 37,0011,0015,0977.0,+15.5,047,0119,1666497780,0.36 33,0009,0012,0976.9,+15.8,044,0107,1666498080,0.352 33,0009,0012,0977.0,+15.5,045,0105,1666498380,0.361 30,0009,0012,0976.8,+15.2,046,0116,1666498680,0.369 33,0009,0012,0977.4,+15.0,049,0121,1666498980,0.368 35,0007,0010,0977.4,+15.0,048,0128,1666499280,0.493 30,0009,0012,0977.2,+14.7,049,0123,1666499580,0.49 33,0006,0008,0977.8,+14.4,049,0099,1666499880,0.487 33,0010,0013,0977.7,+14.4,049,0113,1666500180,0.485 30,0010,0013,0977.8,+14.4,049,0108,1666500480,0.487 30,0011,0015,0977.8,+14.4,050,0133,1666500780,0.471 30,0010,0013,0977.7,+14.1,051,0112,1666501080,0.477 33,0010,0013,0977.7,+13.7,053,0099,1666501380,0.491 28,0010,0013,0977.8,+13.4,055,0138,1666501680,0.455 33,0010,0013,0977.9,+13.8,055,0113,1666501980,0.456 33,0010,0013,0978.1,+13.6,055,0116,1666502280,0.456 33,0011,0015,0978.4,+13.9,054,0125,1666502580,0.478 33,0012,0016,0978.3,+13.7,056,0119,1666502880,0.598 28,0014,0018,0978.4,+13.8,056,0122,1666503180,0.61 33,0015,0021,0978.4,+13.8,055,0112,1666503480,0.595 30,0019,0026,0978.3,+14.0,055,0131,1666503780,0.589 33,0016,0022,0978.5,+14.3,054,0114,1666504080,0.592 30,0015,0021,0978.9,+14.3,055,0114,1666504380,0.58 30,0015,0021,0978.5,+14.8,054,0114,1666504680,0.598 30,0016,0022,0978.9,+14.9,054,0103,1666504980,0.583 33,0017,0023,0978.9,+15.0,056,0105,1666505280,0.563 30,0017,0023,0978.9,+15.3,053,0107,1666505580,0.574 33,0019,0026,0978.8,+15.4,053,0120,1666505880,0.581 30,0014,0018,0978.8,+15.8,051,0120,1666506180,0.588 28,0022,0029,0979.0,+15.9,051,0113,1666506480,0.728 28,0022,0029,0978.6,+16.1,050,0106,1666506780,0.716 28,0019,0026,0979.1,+16.2,051,0117,1666507080,0.712 30,0014,0018,0979.3,+16.4,050,0134,1666507380,0.709 23,0013,0017,0979.1,+17.3,062,0115,1666507680,0.699 35,0011,0015,0979.2,+17.0,051,0108,1666507980,0.695 30,0013,0017,0979.3,+17.1,052,0130,1666508280,0.695 35,0013,0017,0979.3,+17.4,052,0124,1666508580,0.703 33,0010,0013,0979.4,+17.5,051,0116,1666508880,0.694 99,0010,0013,0979.4,+18.2,050,0126,1666509180,0.69 99,0009,0012,0979.2,+18.4,050,0138,1666509480,0.685 35,0011,0015,0979.2,+19.0,048,0104,1666509780,0.905 30,0009,0012,0979.1,+19.1,048,0130,1666510080,0.832 30,0008,0011,0979.0,+20.1,047,0115,1666510380,0.834 25,0008,0011,0979.2,+19.7,046,0142,1666510680,0.832 35,0008,0011,0979.0,+20.6,045,0099,1666510980,0.822 35,0008,0011,0978.9,+21.0,044,0128,1666511280,0.826 33,0011,0015,0979.0,+20.5,045,0125,1666511580,0.818 30,0008,0011,0979.0,+20.5,044,0110,1666511880,0.813 33,0009,0012,0979.1,+21.2,045,0108,1666512180,0.805 33,0007,0010,0978.8,+21.4,042,0128,1666512480,0.803 30,0005,0007,0979.0,+21.3,043,0099,1666512780,0.807 30,0006,0008,0979.0,+21.7,040,0124,1666513080,0.803 33,0006,0008,0979.0,+21.4,043,0131,1666513380,0.834 30,0006,0008,0979.0,+22.0,042,0129,1666513680,0.959 30,0008,0011,0979.0,+22.1,041,0118,1666513980,0.959 37,0007,0010,0978.9,+22.5,040,0114,1666514280,0.94 35,0007,0010,0978.9,+22.4,041,0122,1666514580,0.944 30,0006,0008,0979.0,+23.1,039,0111,1666514880,0.937 30,0006,0008,0978.9,+22.4,039,0133,1666515180,0.935 30,0007,0010,0979.0,+23.4,039,0133,1666515480,0.947 30,0008,0011,0979.0,+23.1,039,0112,1666515780,0.93 30,0014,0018,0979.0,+23.3,039,0097,1666516080,0.918 30,0007,0010,0978.7,+23.5,038,0119,1666516380,0.908 30,0008,0011,0978.9,+23.3,039,0121,1666516680,0.913 30,0007,0010,0978.8,+23.8,038,0107,1666516980,0.937 30,0006,0008,0979.2,+23.7,039,0098,1666517281,1.051 28,0007,0010,0979.1,+24.1,038,0121,1666517581,1.062 25,0010,0013,0979.0,+23.6,039,0127,1666517881,1.063 30,0006,0008,0978.9,+23.3,039,0130,1666518181,1.069 21,0010,0013,0978.8,+23.8,039,0139,1666518481,1.054 30,0007,0010,0978.8,+23.4,039,0100,1666518781,1.054 33,0009,0012,0979.0,+24.1,037,0116,1666519081,1.057 30,0004,0006,0979.1,+23.4,038,0116,1666519381,1.038 30,0005,0007,0978.8,+24.1,038,0144,1666519681,1.038 28,0006,0008,0978.8,+24.9,038,0107,1666519981,1.045 28,0005,0007,0979.0,+24.8,035,0116,1666520281,1.03 30,0003,0005,0978.7,+25.3,036,0121,1666520581,1.053 30,0003,0005,0978.8,+25.1,034,0114,1666520881,1.173 30,0004,0006,0978.7,+25.3,033,0113,1666521181,1.174 30,0003,0005,0978.7,+24.8,033,0111,1666521481,1.166 35,0005,0007,0978.6,+25.1,033,0130,1666521781,1.165 30,0003,0005,0978.6,+25.4,032,0112,1666522081,1.161 99,0003,0005,0978.5,+25.4,031,0124,1666522381,1.171 33,0003,0005,0978.5,+25.1,031,0129,1666522681,1.153 33,0003,0005,0978.3,+24.8,029,0119,1666522981,1.146 30,0003,0005,0978.4,+24.9,029,0103,1666523281,1.15 30,0002,0003,0978.3,+25.7,028,0115,1666523581,1.156 99,0002,0003,0978.1,+25.8,030,0126,1666523881,1.141 33,0003,0005,0978.2,+25.3,029,0121,1666524181,1.156 35,0002,0003,0978.0,+25.7,026,0120,1666524481,1.291 35,0002,0003,0978.2,+25.0,027,0117,1666524781,1.274 99,0002,0003,0977.7,+26.2,027,0094,1666525081,1.28 33,0002,0003,0978.1,+26.4,026,0131,1666525381,1.273 30,0002,0003,0977.7,+25.6,027,0107,1666525681,1.28 30,0002,0003,0977.8,+25.5,024,0104,1666525981,1.268 33,0002,0003,0977.6,+26.0,024,0131,1666526281,1.257 33,0003,0005,0977.5,+26.0,026,0113,1666526581,1.256 35,0002,0003,0977.6,+25.6,023,0110,1666526881,1.252 33,0002,0003,0977.7,+25.8,024,0131,1666527181,1.252 33,0002,0003,0977.5,+25.7,025,0117,1666527481,1.246 37,0001,0002,0977.4,+25.7,023,0111,1666527781,1.269 35,0003,0005,0977.4,+25.3,023,0130,1666528081,1.396 33,0002,0003,0977.7,+25.4,025,0115,1666528381,1.383 35,0001,0002,0977.5,+25.2,023,0106,1666528681,1.38 33,0001,0002,0977.5,+25.4,024,0122,1666528981,1.393 30,0002,0003,0977.7,+25.3,023,0130,1666529281,1.381 28,0001,0002,0977.7,+25.1,023,0123,1666529581,1.378 99,0001,0002,0977.6,+25.0,024,0122,1666529881,1.365 30,0001,0002,0977.6,+25.0,023,0127,1666530181,1.359 35,0002,0003,0977.4,+25.1,022,0099,1666530481,1.349 35,0001,0002,0977.5,+24.7,023,0132,1666530781,1.35 35,0002,0003,0977.4,+24.8,023,0102,1666531081,1.356 35,0001,0002,0977.6,+24.6,024,0114,1666531381,1.392 25,0002,0003,0977.4,+24.8,024,0108,1666531681,1.488 35,0003,0005,0977.6,+24.3,026,0120,1666531981,1.479 09,0002,0003,0977.6,+24.3,027,0113,1666532281,1.489 33,0002,0003,0977.4,+24.4,026,0108,1666532581,1.481 40,0007,0010,0977.7,+24.6,025,0113,1666532881,1.495 33,0003,0005,0977.3,+24.4,026,0108,1666533181,1.479 30,0002,0003,0977.4,+24.3,026,0115,1666533481,1.471 30,0003,0005,0977.7,+24.2,026,0107,1666533781,1.471 30,0004,0006,0977.5,+23.7,027,0116,1666534081,1.455 30,0006,0008,0977.3,+23.9,029,0109,1666534381,1.449 30,0004,0006,0977.7,+23.7,028,0129,1666534681,1.443 30,0003,0005,0977.8,+22.8,029,0116,1666534981,1.466 33,0005,0007,0977.8,+22.8,029,0118,1666535281,1.603 30,0005,0007,0977.4,+22.5,031,0118,1666535581,1.584 30,0004,0006,0977.4,+22.2,031,0114,1666535881,1.592 30,0007,0010,0977.8,+22.0,031,0124,1666536181,1.565 30,0005,0007,0977.9,+21.2,033,0115,1666536481,1.567 30,0005,0007,0977.5,+21.4,034,0109,1666536781,1.567 30,0006,0008,0977.6,+21.4,036,0110,1666537081,1.576 30,0005,0007,0977.6,+20.7,036,0111,1666537381,1.55 33,0005,0007,0977.6,+20.3,037,0126,1666537681,1.552 30,0006,0008,0977.6,+20.0,038,0119,1666537981,1.544 33,0006,0008,0977.7,+19.6,039,0103,1666538281,1.54 30,0008,0011,0977.8,+19.4,040,0120,1666538581,1.563 30,0007,0010,0977.7,+19.2,039,0119,1666538881,1.681 30,0008,0011,0977.7,+19.0,039,0104,1666539181,1.684 33,0008,0011,0977.5,+18.9,039,0130,1666539481,1.666 30,0005,0007,0978.0,+18.7,040,0132,1666539781,1.663 33,0006,0008,0977.8,+18.6,039,0131,1666540081,1.662 30,0005,0007,0977.8,+18.5,040,0117,1666540381,1.663 33,0004,0006,0977.6,+18.2,040,0114,1666540681,1.66 30,0007,0010,0977.6,+18.2,040,0136,1666540981,1.647 33,0007,0010,0977.9,+18.0,041,0112,1666541281,1.649 30,0005,0007,0977.8,+17.9,041,0123,1666541581,1.636 30,0011,0015,0978.2,+17.8,041,0147,1666541881,1.642 33,0007,0010,0978.3,+17.7,041,0107,1666542181,1.664 33,0013,0017,0977.9,+17.5,042,0117,1666542481,1.783 33,0011,0015,0978.3,+17.4,042,0119,1666542781,1.784 30,0008,0011,0978.1,+17.3,042,0125,1666543081,1.774 33,0008,0011,0978.3,+17.3,042,0112,1666543381,1.776 30,0009,0012,0978.3,+17.3,042,0109,1666543681,1.779 30,0013,0017,0978.2,+17.1,043,0128,1666543981,1.76 33,0011,0015,0978.5,+17.2,042,0127,1666544281,1.752 33,0012,0016,0978.5,+17.2,042,0125,1666544581,1.747 30,0014,0018,0978.4,+17.1,041,0122,1666544881,1.745 30,0014,0018,0978.2,+17.0,042,0097,1666545181,1.74 33,0015,0021,0978.7,+16.8,042,0123,1666545481,1.739 33,0011,0015,0978.4,+16.9,041,0111,1666545781,1.763 33,0009,0012,0978.7,+16.8,042,0128,1666546081,1.88 30,0009,0012,0978.7,+16.4,044,0126,1666546381,1.877 33,0009,0012,0978.5,+16.2,044,0107,1666546681,1.885 33,0010,0013,0978.7,+16.0,044,0108,1666546981,1.868 33,0006,0008,0978.6,+16.0,043,0118,1666547281,1.88 30,0005,0007,0978.7,+16.1,043,0113,1666547581,1.861 30,0012,0016,0978.6,+15.9,044,0119,1666547881,1.857 33,0007,0010,0978.5,+16.0,042,0112,1666548181,1.848 33,0007,0010,0978.8,+15.9,043,0125,1666548481,1.854 33,0006,0008,0978.4,+16.0,042,0135,1666548781,1.863 33,0007,0010,0978.4,+16.0,041,0112,1666549081,1.851 33,0007,0010,0978.6,+16.0,041,0120,1666549381,1.87 30,0008,0011,0978.7,+16.0,042,0131,1666549682,2.046 30,0010,0013,0979.1,+15.8,042,0121,1666549981,1.999 30,0005,0007,0978.8,+15.7,042,0129,1666550281,1.996 33,0005,0007,0978.7,+15.7,041,0113,1666550581,1.995 30,0006,0008,0978.7,+15.6,042,0113,1666550881,1.987 30,0005,0007,0978.8,+15.7,040,0101,1666551181,1.982 30,0004,0006,0978.7,+15.7,040,0114,1666551481,1.971 30,0006,0008,0978.5,+15.6,042,0116,1666551781,1.974 30,0006,0008,0978.6,+15.4,043,0126,1666552082,2.013 30,0005,0007,0978.5,+15.4,043,0123,1666552381,1.958 35,0004,0006,0978.9,+15.5,042,0107,1666552681,1.966 33,0007,0010,0978.6,+15.6,042,0112,1666552981,1.979 30,0005,0007,0978.6,+15.6,041,0125,1666553282,2.098 30,0005,0007,0978.5,+15.6,041,0112,1666553582,2.101 33,0003,0005,0978.5,+15.3,043,0118,1666553882,2.102 33,0004,0006,0978.6,+15.0,045,0100,1666554182,2.101 30,0005,0007,0978.4,+14.8,045,0114,1666554482,2.095 99,0004,0006,0978.5,+14.8,045,0126,1666554782,2.091 30,0005,0007,0978.6,+14.8,045,0133,1666555082,2.093 33,0005,0007,0978.6,+14.7,046,0097,1666555382,2.083 30,0008,0011,0978.6,+14.8,046,0124,1666555682,2.076 30,0004,0006,0978.8,+15.0,046,0121,1666555982,2.086 30,0005,0007,0978.7,+15.0,046,0104,1666556282,2.068 33,0014,0018,0978.7,+14.7,049,0099,1666556582,2.09 35,0005,0007,0978.3,+14.8,047,0127,1666556882,2.217 30,0004,0006,0978.5,+14.7,047,0131,1666557182,2.221 33,0003,0005,0978.4,+14.8,047,0120,1666557482,2.204 35,0005,0007,0978.6,+14.6,047,0121,1666557782,2.196 33,0007,0010,0978.5,+14.3,049,0110,1666558082,2.2 33,0005,0007,0978.5,+14.3,049,0126,1666558382,2.195 30,0004,0006,0978.5,+14.4,049,0103,1666558682,2.202 33,0006,0008,0978.8,+13.8,053,0097,1666558982,2.183 33,0003,0005,0978.4,+14.4,049,0107,1666559282,2.196 30,0004,0006,0978.6,+14.6,048,0118,1666559582,2.188 33,0003,0005,0978.5,+14.7,048,0112,1666559882,2.175 33,0004,0006,0978.7,+14.7,048,0103,1666560182,2.198 30,0004,0006,0978.4,+14.9,048,0111,1666560482,2.336 30,0004,0006,0978.7,+14.9,048,0124,1666560782,2.33 30,0005,0007,0978.7,+15.0,049,0121,1666561082,2.333 33,0006,0008,0978.5,+15.0,049,0122,1666561382,2.327 30,0007,0010,0978.4,+14.8,051,0134,1666561682,2.317 33,0004,0006,0978.4,+14.8,051,0117,1666561982,2.318 33,0007,0010,0978.5,+14.5,052,0114,1666562282,2.312 33,0007,0010,0978.4,+14.4,052,0117,1666562582,2.31 30,0004,0006,0978.5,+13.8,054,0107,1666562882,2.321 30,0004,0006,0978.6,+13.7,054,0129,1666563182,2.306 33,0005,0007,0978.5,+13.6,055,0119,1666563482,2.295 33,0004,0006,0978.5,+14.0,054,0110,1666563782,2.337 33,0004,0006,0978.6,+14.3,054,0115,1666564082,2.447 30,0005,0007,0978.3,+14.2,055,0106,1666564382,2.435 30,0005,0007,0978.7,+14.2,055,0115,1666564682,2.432 30,0006,0008,0978.8,+14.2,055,0134,1666564982,2.436 30,0004,0006,0978.6,+14.2,055,0122,1666565282,2.424 33,0004,0006,0978.5,+14.4,054,0106,1666565582,2.422 33,0004,0006,0978.5,+14.3,055,0107,1666565882,2.425 33,0005,0007,0978.4,+14.4,054,0124,1666566182,2.414 33,0003,0005,0978.2,+14.4,054,0115,1666566482,2.41 33,0004,0006,0978.3,+14.4,054,0129,1666566782,2.418 33,0003,0005,0978.1,+14.7,053,0108,1666567082,2.419 33,0006,0008,0978.1,+14.7,054,0113,1666567382,2.44 30,0005,0007,0978.1,+14.7,054,0137,1666567682,2.555 33,0005,0007,0978.4,+14.8,053,0120,1666567982,2.559 30,0006,0008,0978.1,+14.7,054,0101,1666568282,2.561 33,0004,0006,0978.4,+14.4,055,0109,1666568582,2.538 33,0005,0007,0978.0,+14.2,056,0105,1666568882,2.55 33,0004,0006,0978.4,+14.2,055,0108,1666569182,2.53 30,0005,0007,0978.2,+14.9,053,0124,1666569482,2.528 33,0004,0006,0978.1,+14.9,053,0135,1666569782,2.55 33,0004,0006,0978.4,+14.4,055,0120,1666570082,2.518 30,0011,0015,0978.1,+14.1,056,0103,1666570382,2.511 30,0006,0008,0978.3,+14.0,056,0103,1666570682,2.526 30,0006,0008,0978.2,+13.8,057,0111,1666570982,2.537 33,0005,0007,0978.1,+13.7,058,0125,1666571282,2.671 33,0006,0008,0978.1,+13.8,059,0110,1666571582,2.671 33,0004,0006,0977.8,+14.2,056,0131,1666571882,2.664 30,0004,0006,0978.2,+14.0,057,0130,1666572182,2.659 30,0004,0006,0977.9,+14.0,057,0112,1666572482,2.663 30,0004,0006,0978.0,+14.1,057,0129,1666572782,2.66 33,0005,0007,0977.8,+14.2,057,0101,1666573082,2.648 33,0005,0007,0978.1,+14.3,056,0112,1666573382,2.642 33,0005,0007,0977.8,+14.4,055,0128,1666573682,2.629 33,0004,0006,0977.7,+14.2,057,0135,1666573982,2.652 33,0005,0007,0977.7,+14.2,056,0129,1666574282,2.63 30,0006,0008,0977.7,+14.5,056,0126,1666574582,2.656 33,0006,0008,0977.9,+14.1,058,0121,1666574882,2.781 30,0005,0007,0977.9,+14.4,056,0128,1666575182,2.778 33,0005,0007,0977.8,+14.4,056,0119,1666575482,2.78 33,0006,0008,0977.8,+14.4,056,0121,1666575782,2.782 33,0004,0006,0977.9,+14.6,056,0106,1666576082,2.763 33,0006,0008,0977.8,+14.8,055,0113,1666576382,2.778 33,0011,0015,0977.9,+14.9,055,0124,1666576682,2.771 30,0006,0008,0977.7,+14.8,055,0112,1666576982,2.766 33,0005,0007,0977.6,+14.8,055,0125,1666577282,2.771 30,0008,0011,0977.8,+14.3,058,0106,1666577582,2.759 33,0009,0012,0978.0,+14.3,058,0112,1666577882,2.755 33,0012,0016,0977.7,+14.4,057,0133,1666578182,2.78 30,0006,0008,0977.6,+14.3,058,0111,1666578482,2.896 33,0005,0007,0977.8,+14.1,059,0113,1666578782,2.888 33,0006,0008,0977.5,+14.0,059,0113,1666579082,2.895 33,0008,0011,0977.6,+14.1,059,0130,1666579382,2.893 30,0006,0008,0977.5,+14.0,059,0127,1666579682,2.892 33,0005,0007,0977.5,+14.2,058,0115,1666579982,2.888 33,0004,0006,0977.5,+13.5,060,0113,1666580582,2.867 30,0006,0008,0977.5,+13.6,060,0124,1666580882,2.87 30,0005,0007,0977.7,+13.9,059,0134,1666581182,2.866 33,0004,0006,0977.8,+13.4,061,0128,1666581482,2.856 33,0009,0012,0977.6,+13.3,061,0125,1666581782,2.9 30,0005,0007,0977.3,+13.2,062,0109,1666582083,3.004 33,0007,0010,0977.6,+12.8,063,0110,1666582383,3.002 33,0006,0008,0977.6,+13.3,062,0119,1666582683,3.003 33,0009,0012,0977.8,+13.4,062,0113,1666582982,2.998 37,0007,0010,0977.6,+13.6,061,0118,1666583282,2.997 30,0008,0011,0977.6,+13.6,062,0106,1666583583,3.036 33,0008,0011,0977.8,+13.5,062,0114,1666583882,2.989 33,0008,0011,0977.6,+13.6,062,0117,1666584182,2.991 30,0008,0011,0977.8,+13.5,062,0119,1666584482,2.975 33,0011,0015,0977.6,+13.7,062,0121,1666584782,2.977 33,0010,0013,0977.8,+13.7,062,0108,1666585082,2.98 33,0007,0010,0977.9,+13.8,061,0111,1666585383,3.007 30,0006,0008,0977.8,+13.8,061,0112,1666585683,3.135 33,0006,0008,0977.8,+13.4,063,0102,1666585983,3.121 33,0007,0010,0977.9,+14.0,060,0119,1666586283,3.106 33,0007,0010,0977.5,+13.2,063,0115,1666586583,3.111 33,0007,0010,0977.5,+13.6,063,0125,1666586883,3.101 33,0007,0010,0977.7,+13.3,064,0123,1666587183,3.11 33,0007,0010,0977.8,+13.1,064,0123,1666587483,3.109 33,0010,0013,0977.7,+12.7,066,0137,1666587783,3.108 33,0011,0015,0977.6,+12.8,065,0126,1666588083,3.111 30,0011,0015,0977.8,+13.1,064,0113,1666588383,3.109 30,0011,0015,0977.7,+13.3,064,0132,1666588683,3.097 33,0012,0016,0977.7,+12.8,066,0134,1666588983,3.117 30,0017,0023,0977.8,+13.1,065,0119,1666589283,3.244 00,0015,0021,0978.0,+13.2,065,0113,1666589583,3.237 33,0012,0016,0977.9,+13.2,066,0141,1666589883,3.232 33,0024,0032,0977.8,+13.2,065,0106,1666590183,3.234 30,0018,0024,0977.8,+13.4,065,0117,1666590483,3.227 00,0020,0027,0978.1,+13.6,065,0113,1666590783,3.224 30,0014,0018,0978.0,+13.8,064,0115,1666591083,3.228 30,0010,0013,0978.2,+14.4,063,0122,1666591383,3.234 30,0008,0011,0978.1,+14.6,062,0116,1666591683,3.219 30,0011,0015,0978.1,+15.0,061,0117,1666591983,3.211 33,0010,0013,0978.0,+15.2,060,0129,1666592283,3.203 33,0012,0016,0977.9,+15.4,060,0116,1666592583,3.231 33,0011,0015,0978.0,+15.7,060,0119,1666592883,3.36 30,0009,0012,0978.1,+15.8,060,0115,1666593183,3.354 33,0008,0011,0978.3,+15.9,059,0120,1666593483,3.36 33,0011,0015,0978.3,+16.2,058,0120,1666593783,3.356 99,0011,0015,0978.2,+16.4,059,0101,1666594083,3.347 30,0016,0022,0978.4,+16.5,059,0107,1666594383,3.336 30,0013,0017,0978.4,+16.7,057,0125,1666594683,3.335 30,0013,0017,0978.1,+17.0,057,0122,1666594983,3.343 30,0010,0013,0978.3,+17.6,054,0106,1666595283,3.366 30,0010,0013,0978.6,+17.9,050,0122,1666595583,3.34 30,0013,0017,0978.2,+18.1,049,0117,1666595883,3.341 30,0013,0017,0978.3,+18.5,049,0104,1666596183,3.362 30,0012,0016,0978.3,+18.7,048,0130,1666596483,3.481 30,0007,0010,0978.0,+19.0,046,0125,1666596783,3.478 35,0005,0007,0978.4,+19.6,046,0116,1666597083,3.468 28,0006,0008,0978.0,+19.9,045,0115,1666597383,3.47 30,0008,0011,0978.2,+20.4,044,0137,1666597683,3.468 30,0006,0008,0978.2,+20.4,046,0114,1666597983,3.466 30,0009,0012,0977.9,+21.2,043,0125,1666598283,3.46 28,0009,0012,0978.1,+21.3,043,0115,1666598583,3.461 30,0006,0008,0978.2,+21.4,041,0114,1666598883,3.463 30,0004,0006,0977.8,+21.9,041,0101,1666599183,3.483 30,0005,0007,0977.8,+22.0,042,0117,1666599483,3.441 30,0009,0012,0977.9,+22.2,041,0106,1666599783,3.518 30,0006,0008,0977.8,+22.4,042,0085,1666600083,3.599 30,0004,0006,0977.6,+22.3,043,0118,1666600383,3.599 30,0009,0012,0978.0,+22.8,041,0135,1666600683,3.589 30,0005,0007,0977.8,+22.6,043,0126,1666600983,3.586 30,0005,0007,0978.0,+23.1,039,0105,1666601283,3.582 28,0007,0010,0977.9,+23.3,040,0114,1666601583,3.574 30,0014,0018,0978.0,+23.4,040,0122,1666601883,3.59 28,0015,0021,0977.8,+23.8,038,0118,1666602183,3.578 30,0027,0037,0978.0,+23.9,039,0123,1666602483,3.575 30,0021,0028,0977.7,+24.0,039,0110,1666602783,3.567 30,0018,0024,0977.7,+24.1,039,0118,1666603083,3.562 30,0011,0015,0977.9,+24.2,039,0101,1666603383,3.598 30,0006,0008,0977.7,+24.2,039,0120,1666603683,3.713 28,0004,0006,0977.8,+24.5,038,0131,1666603983,3.713 30,0004,0006,0977.7,+24.5,039,0136,1666604283,3.723 30,0003,0005,0977.6,+24.5,038,0119,1666604583,3.703 30,0005,0007,0977.5,+24.1,038,0119,1666604883,3.695 28,0004,0006,0977.7,+24.5,038,0127,1666605183,3.693 30,0004,0006,0977.6,+24.5,038,0120,1666605483,3.7 30,0003,0005,0977.4,+24.9,037,0100,1666605783,3.691 35,0004,0006,0978.0,+25.2,038,0127,1666606083,3.684 30,0004,0006,0977.5,+25.3,037,0110,1666606383,3.678 30,0003,0005,0977.5,+25.2,037,0119,1666606683,3.674 30,0003,0005,0977.7,+25.0,036,0107,1666606983,3.707 30,0003,0005,0977.4,+25.9,035,0127,1666607283,3.824 30,0004,0006,0977.4,+25.7,035,0127,1666607583,3.824 28,0004,0006,0977.5,+25.5,035,0110,1666607883,3.826 30,0004,0006,0977.6,+25.3,036,0119,1666608183,3.819 30,0004,0006,0977.2,+25.8,035,0132,1666608483,3.818 30,0004,0006,0977.2,+25.5,036,0119,1666608783,3.814 30,0004,0006,0977.6,+26.1,034,0115,1666609083,3.811 30,0003,0005,0977.2,+26.2,035,0116,1666609383,3.799 30,0003,0005,0977.4,+26.4,034,0099,1666609683,3.798 28,0003,0005,0977.0,+26.3,033,0122,1666609983,3.796 30,0003,0005,0977.0,+26.5,033,0107,1666610283,3.788 33,0004,0006,0977.3,+27.2,033,0135,1666610583,3.809 30,0004,0006,0977.0,+27.3,032,0110,1666610883,3.941 30,0003,0005,0977.0,+26.6,034,0126,1666611183,3.944 30,0003,0005,0976.9,+26.9,033,0115,1666611483,3.935 30,0003,0005,0977.0,+26.6,035,0097,1666611783,3.926 30,0002,0003,0976.7,+27.2,032,0129,1666612083,3.926 30,0004,0006,0976.7,+26.8,034,0120,1666612383,3.919 30,0004,0006,0976.7,+27.2,033,0122,1666612683,3.916 30,0003,0005,0976.8,+26.4,034,0123,1666612983,3.904 30,0004,0006,0976.8,+26.9,034,0139,1666613283,3.888 30,0004,0006,0976.8,+26.9,033,0111,1666613583,3.895 30,0003,0005,0976.6,+26.7,033,0128,1666613883,3.896 30,0004,0006,0976.9,+26.6,033,0121,1666614183,3.92 30,0005,0007,0976.7,+26.7,033,0119,1666614484,4.041 30,0005,0007,0976.7,+25.8,035,0105,1666614784,4.038 30,0005,0007,0976.3,+25.8,036,0107,1666615084,4.028 30,0004,0006,0976.6,+26.0,034,0105,1666615384,4.03 30,0005,0007,0976.5,+25.9,034,0125,1666615684,4.009 30,0004,0006,0976.3,+25.8,034,0106,1666615984,4.02 30,0004,0006,0976.2,+25.5,036,0106,1666616284,4.009 30,0005,0007,0976.5,+25.7,035,0127,1666616584,4.009 33,0004,0006,0976.5,+25.3,036,0121,1666616884,4.01 30,0004,0006,0976.2,+25.2,036,0115,1666617184,4.001 30,0004,0006,0976.2,+25.0,037,0092,1666617483,3.977 30,0004,0006,0976.0,+25.0,037,0109,1666617784,4.016 30,0004,0006,0976.1,+24.9,036,0113,1666618084,4.122 30,0005,0007,0976.2,+25.3,036,0100,1666618384,4.122 28,0005,0007,0976.4,+25.2,037,0124,1666618684,4.129 33,0005,0007,0976.3,+25.1,036,0119,1666618984,4.114 30,0006,0008,0976.1,+24.6,038,0142,1666619284,4.12 30,0004,0006,0976.0,+24.1,039,0127,1666619584,4.107 30,0007,0010,0975.9,+24.6,038,0119,1666619884,4.108 33,0019,0026,0976.1,+23.9,040,0146,1666620184,4.104 33,0020,0027,0976.0,+23.7,040,0086,1666620484,4.097 30,0026,0036,0976.1,+24.1,039,0122,1666620784,4.096 33,0024,0032,0976.0,+24.4,039,0132,1666621084,4.093 99,0020,0027,0976.1,+23.6,040,0107,1666621384,4.115 30,0013,0017,0975.9,+24.4,039,0112,1666621684,4.227 33,0012,0016,0976.1,+24.4,039,0110,1666621984,4.218 33,0011,0015,0976.2,+23.9,040,0128,1666622284,4.212 30,0008,0011,0976.0,+23.5,043,0125,1666622584,4.22 30,0007,0010,0976.0,+23.2,045,0116,1666622884,4.209 33,0005,0007,0976.1,+22.3,045,0119,1666623184,4.2 30,0007,0010,0975.8,+22.5,046,0114,1666623484,4.191 30,0009,0012,0975.7,+22.0,047,0111,1666623784,4.19 30,0007,0010,0975.9,+21.8,047,0138,1666624084,4.18 35,0008,0011,0975.7,+21.4,048,0129,1666624384,4.176 30,0009,0012,0975.9,+21.1,049,0121,1666624684,4.174 33,0008,0011,0976.2,+20.8,050,0131,1666624984,4.209 30,0008,0011,0976.0,+20.6,050,0113,1666625284,4.309 33,0006,0008,0976.1,+20.1,051,0117,1666625584,4.308 30,0006,0008,0975.9,+20.0,051,0119,1666625884,4.307 33,0006,0008,0975.9,+19.8,052,0117,1666626184,4.308 30,0009,0012,0975.8,+19.5,053,0127,1666626484,4.306 30,0010,0013,0975.9,+19.3,053,0143,1666626784,4.3 30,0013,0017,0975.6,+19.2,053,0116,1666627084,4.295 33,0008,0011,0975.9,+19.1,053,0123,1666627384,4.287 30,0006,0008,0976.2,+18.9,054,0131,1666627684,4.289 33,0008,0011,0975.9,+18.8,054,0116,1666627984,4.276 33,0008,0011,0975.8,+18.9,054,0117,1666628284,4.286 37,0009,0012,0975.8,+18.7,054,0115,1666628584,4.299 33,0007,0010,0976.0,+18.4,055,0116,1666628884,4.423 33,0008,0011,0975.8,+18.4,054,0103,1666629184,4.41 33,0024,0032,0975.9,+18.2,054,0128,1666629484,4.41 30,0008,0011,0976.2,+18.0,055,0118,1666629784,4.416 33,0009,0012,0976.3,+17.9,055,0105,1666630084,4.396 33,0015,0021,0976.0,+17.8,055,0121,1666630384,4.394 33,0012,0016,0976.0,+17.7,055,0124,1666630684,4.394 30,0010,0013,0976.0,+17.6,055,0129,1666630984,4.384 30,0012,0016,0975.9,+17.5,056,0104,1666631284,4.378 30,0010,0013,0976.1,+17.5,055,0106,1666631584,4.383 37,0013,0017,0976.1,+17.5,055,0130,1666631884,4.373 30,0013,0017,0975.8,+17.4,056,0122,1666632184,4.395 33,0009,0012,0976.1,+17.3,056,0101,1666632484,4.526 35,0014,0018,0975.9,+17.0,057,0117,1666632784,4.526 30,0019,0026,0975.9,+16.9,058,0117,1666633084,4.514 33,0015,0021,0976.0,+16.9,058,0115,1666633384,4.518 33,0019,0026,0975.9,+16.5,060,0132,1666633684,4.504 33,0011,0015,0976.2,+16.5,059,0121,1666633984,4.512 30,0010,0013,0975.9,+16.6,058,0123,1666634284,4.501 30,0010,0013,0976.2,+16.8,057,0124,1666634584,4.493 30,0009,0012,0976.0,+16.7,056,0129,1666634884,4.488 35,0009,0012,0976.1,+16.6,058,0115,1666635184,4.481 33,0009,0012,0975.8,+16.6,058,0129,1666635484,4.48 33,0008,0011,0976.0,+16.8,056,0109,1666635784,4.492 33,0009,0012,0976.0,+16.7,057,0097,1666636084,4.625 35,0009,0012,0975.8,+16.3,058,0123,1666636384,4.627 35,0009,0012,0975.9,+16.2,057,0116,1666636684,4.621 33,0010,0013,0975.7,+16.1,057,0119,1666636984,4.607 30,0012,0016,0975.8,+15.8,058,0099,1666637284,4.608 33,0013,0017,0975.6,+15.8,058,0103,1666637584,4.612 33,0010,0013,0975.7,+15.8,058,0119,1666637884,4.599 30,0010,0013,0975.8,+15.9,057,0111,1666638184,4.6 30,0010,0013,0975.7,+16.1,056,0133,1666638484,4.594 33,0010,0013,0975.7,+16.0,057,0110,1666638784,4.59 30,0011,0015,0975.7,+15.6,057,0126,1666639084,4.58 33,0015,0021,0975.8,+15.9,056,0107,1666639384,4.604 30,0011,0015,0975.6,+15.6,057,0112,1666639684,4.73 30,0013,0017,0975.9,+15.9,056,0121,1666639984,4.732 33,0013,0017,0975.8,+15.6,057,0112,1666640284,4.732 30,0011,0015,0975.6,+15.6,058,0141,1666640584,4.728 33,0016,0022,0975.7,+15.8,055,0121,1666640884,4.724 33,0009,0012,0975.7,+15.5,057,0126,1666641184,4.727 33,0025,0034,0975.6,+15.5,057,0117,1666641484,4.705 33,0011,0015,0975.7,+15.7,055,0125,1666641784,4.703 33,0017,0023,0975.4,+15.3,057,0116,1666642084,4.708 33,0014,0018,0975.4,+15.3,057,0099,1666642384,4.702 33,0012,0016,0975.7,+15.1,057,0119,1666642684,4.691 33,0012,0016,0975.9,+15.2,058,0111,1666642984,4.718 30,0009,0012,0975.3,+15.3,057,0129,1666643284,4.842 99,0009,0012,0975.6,+15.6,055,0106,1666643584,4.839 30,0009,0012,0975.8,+15.7,054,0112,1666643884,4.837 30,0012,0016,0975.6,+15.4,055,0107,1666644184,4.835 30,0010,0013,0975.6,+15.8,053,0105,1666644484,4.83 33,0022,0029,0975.2,+14.8,059,0101,1666644784,4.833 33,0014,0018,0975.3,+15.3,055,0129,1666645084,4.822 30,0017,0023,0975.3,+14.8,058,0131,1666645384,4.811 30,0014,0018,0975.4,+14.8,058,0115,1666645684,4.797 30,0018,0024,0975.3,+15.0,057,0114,1666645984,4.809 33,0012,0016,0975.3,+14.8,058,0122,1666646284,4.808 33,0012,0016,0975.3,+14.7,056,0121,1666646584,4.826 33,0012,0016,0975.4,+14.5,059,0123,1666646884,4.957 30,0010,0013,0975.4,+14.6,058,0116,1666647184,4.956 33,0010,0013,0975.3,+14.5,057,0120,1666647484,4.941 30,0012,0016,0975.3,+14.4,059,0120,1666647784,4.947 30,0010,0013,0974.9,+14.6,057,0111,1666648084,4.939 30,0012,0016,0975.2,+14.4,058,0124,1666648384,4.931 33,0011,0015,0975.1,+14.4,057,0112,1666648684,4.927 30,0010,0013,0975.0,+14.5,057,0128,1666648984,4.929 33,0011,0015,0974.8,+14.3,058,0121,1666649284,4.933 33,0011,0015,0974.9,+14.6,055,0109,1666649584,4.922 33,0009,0012,0975.1,+14.3,057,0119,1666649884,4.924 33,0010,0013,0974.8,+14.5,055,0123,1666650184,4.936 37,0010,0013,0974.9,+14.4,057,0115,1666650485,5.073 30,0010,0013,0974.4,+14.1,058,0107,1666650785,5.074 30,0011,0015,0974.6,+14.9,054,0132,1666651085,5.057 33,0010,0013,0974.7,+14.5,056,0127,1666651385,5.059 33,0012,0016,0974.7,+14.3,057,0109,1666651685,5.045 33,0011,0015,0974.6,+14.2,059,0121,1666651985,5.043 33,0009,0012,0974.7,+13.8,060,0142,1666652285,5.045 33,0011,0015,0974.7,+14.1,059,0114,1666652585,5.045 33,0010,0013,0974.8,+14.2,058,0099,1666652885,5.029 33,0010,0013,0974.7,+14.3,057,0108,1666653185,5.033 33,0010,0013,0974.7,+14.1,059,0132,1666653485,5.017 30,0008,0011,0974.7,+14.2,058,0116,1666653785,5.049 35,0011,0015,0974.9,+13.9,059,0119,1666654085,5.18 33,0010,0013,0974.8,+13.9,060,0103,1666654385,5.173 33,0009,0012,0974.9,+13.9,059,0127,1666654685,5.167 30,0012,0016,0975.2,+13.9,060,0138,1666654985,5.171 30,0010,0013,0974.9,+13.8,060,0118,1666655285,5.173 33,0009,0012,0974.9,+13.8,060,0114,1666655585,5.159 37,0010,0013,0975.0,+13.6,060,0110,1666655885,5.155 30,0010,0013,0974.9,+13.7,060,0092,1666656185,5.16 30,0011,0015,0974.8,+13.7,060,0116,1666656485,5.147 30,0009,0012,0975.0,+14.0,059,0105,1666656785,5.152 35,0009,0012,0975.1,+13.9,059,0119,1666657085,5.139 30,0009,0012,0974.7,+14.0,059,0103,1666657385,5.168 30,0008,0011,0975.0,+14.0,058,0138,1666657685,5.293 30,0011,0015,0974.9,+13.8,060,0121,1666657985,5.292 30,0014,0018,0974.7,+13.7,060,0118,1666658285,5.285 30,0011,0015,0975.1,+13.6,061,0119,1666658585,5.274 33,0010,0013,0974.8,+13.8,059,0134,1666658885,5.272 30,0011,0015,0974.7,+13.8,059,0134,1666659185,5.268 33,0009,0012,0975.1,+13.6,060,0136,1666659485,5.262 33,0009,0012,0974.7,+14.0,058,0111,1666659785,5.259 33,0011,0015,0974.7,+13.7,060,0127,1666660085,5.266 30,0012,0016,0974.8,+13.5,061,0125,1666660385,5.255 33,0010,0013,0974.7,+13.8,059,0125,1666660685,5.247 33,0009,0012,0974.7,+13.7,060,0119,1666660985,5.274 33,0009,0012,0974.6,+13.6,060,0107,1666661285,5.404 33,0010,0013,0974.8,+13.4,061,0097,1666661585,5.398 33,0009,0012,0974.5,+13.3,061,0111,1666661885,5.39 33,0009,0012,0974.6,+13.4,062,0110,1666662185,5.394 30,0012,0016,0974.5,+13.5,061,0137,1666662485,5.392 30,0010,0013,0974.5,+13.0,063,0129,1666662785,5.384 30,0012,0016,0974.5,+13.0,063,0116,1666663085,5.384 33,0010,0013,0974.3,+13.1,063,0120,1666663385,5.378 33,0012,0016,0974.1,+12.8,064,0142,1666663685,5.383 33,0012,0016,0974.3,+12.6,065,0124,1666663985,5.377 30,0011,0015,0974.4,+12.8,064,0123,1666664285,5.366 30,0010,0013,0974.1,+12.7,064,0130,1666664585,5.4 30,0013,0017,0974.2,+12.9,064,0104,1666664885,5.523 33,0013,0017,0974.2,+12.8,063,0116,1666665185,5.512 30,0010,0013,0974.1,+13.0,062,0122,1666665485,5.509 30,0011,0015,0974.1,+12.8,064,0126,1666665785,5.502 33,0011,0015,0974.4,+12.9,062,0134,1666666085,5.511 30,0012,0016,0974.3,+13.0,063,0104,1666666385,5.504 33,0014,0018,0974.2,+13.0,062,0116,1666666685,5.493 30,0011,0015,0973.9,+13.1,062,0114,1666666985,5.489 33,0012,0016,0974.2,+13.0,062,0134,1666667285,5.494 33,0012,0016,0973.9,+12.9,063,0128,1666667585,5.485 33,0010,0013,0973.9,+13.1,062,0131,1666667885,5.487 30,0012,0016,0973.7,+13.2,061,0133,1666668185,5.516 33,0008,0011,0973.8,+13.3,061,0105,1666668485,5.635 30,0011,0015,0973.6,+13.2,061,0109,1666668785,5.641 33,0012,0016,0973.8,+13.1,062,0107,1666669085,5.638 30,0011,0015,0973.8,+13.4,060,0135,1666669385,5.63 30,0008,0011,0973.9,+13.5,060,0129,1666669685,5.622 33,0010,0013,0973.6,+13.7,059,0106,1666669985,5.618 99,0008,0011,0973.6,+13.3,061,0110,1666670285,5.624 33,0009,0012,0973.9,+13.4,061,0142,1666670585,5.613 33,0010,0013,0973.8,+13.6,059,0108,1666670885,5.62 33,0010,0013,0973.7,+13.7,058,0121,1666671185,5.61 33,0007,0010,0973.9,+13.5,059,0139,1666671485,5.598 33,0011,0015,0973.5,+13.5,059,0109,1666671785,5.628 30,0009,0012,0973.8,+13.5,059,0122,1666672085,5.754 30,0011,0015,0973.6,+13.3,060,0110,1666672385,5.749 99,0012,0016,0973.9,+13.4,059,0112,1666672685,5.755 00,0010,0013,0973.9,+13.6,057,0114,1666672985,5.758 30,0011,0015,0973.9,+13.6,057,0095,1666673285,5.746 30,0009,0012,0973.9,+13.6,056,0102,1666673585,5.743 33,0008,0011,0974.1,+13.6,057,0131,1666673885,5.757 30,0010,0013,0973.8,+13.3,059,0099,1666674185,5.723 30,0011,0015,0973.9,+13.4,057,0137,1666674485,5.726 30,0011,0015,0974.1,+13.5,056,0112,1666674785,5.731 33,0017,0023,0973.9,+13.1,060,0125,1666675085,5.732 99,0017,0023,0974.3,+13.3,059,0104,1666675385,5.75 99,0014,0018,0974.3,+13.1,060,0129,1666675685,5.876 33,0010,0013,0974.7,+13.0,062,0117,1666675985,5.873 30,0012,0016,0974.4,+13.2,061,0120,1666676285,5.865 33,0012,0016,0974.2,+13.2,061,0132,1666676585,5.863 30,0012,0016,0974.5,+13.7,058,0116,1666676885,5.862 30,0011,0015,0974.6,+13.9,057,0105,1666677185,5.855 30,0009,0012,0974.7,+13.9,059,0123,1666677485,5.847 30,0010,0013,0974.6,+14.2,057,0123,1666677785,5.843 33,0021,0028,0974.6,+14.4,057,0101,1666678085,5.847 30,0016,0022,0974.7,+14.6,056,0116,1666678385,5.831 30,0011,0015,0974.7,+14.7,055,0098,1666678685,5.833 30,0013,0017,0974.7,+14.7,057,0111,1666678985,5.869 33,0009,0012,0974.4,+14.8,056,0127,1666679285,5.991 33,0019,0026,0974.7,+15.0,056,0129,1666679585,5.984 30,0013,0017,0974.9,+15.0,058,0114,1666679885,5.98 35,0011,0015,0974.5,+15.2,058,0103,1666680185,5.977 30,0012,0016,0974.6,+15.3,059,0112,1666680485,5.973 33,0014,0018,0974.9,+15.9,058,0121,1666680785,5.962 30,0025,0034,0975.1,+16.2,056,0117,1666681085,5.96 30,0022,0029,0974.8,+16.9,056,0118,1666681385,5.957 99,0017,0023,0974.8,+17.4,058,0108,1666681685,5.959 99,0015,0021,0974.9,+18.0,053,0107,1666681985,5.952 30,0016,0022,0974.8,+18.4,053,0119,1666682285,5.964 30,0038,0052,0975.1,+18.9,051,0148,1666682585,5.984 28,0026,0036,0975.1,+19.4,051,0129,1666682886,6.11 99,0020,0027,0975.0,+20.0,050,0111,1666683186,6.119 30,0012,0016,0974.9,+20.5,046,0118,1666683486,6.108 30,0009,0012,0975.0,+21.0,044,0121,1666683786,6.106 99,0008,0011,0975.0,+21.5,044,0117,1666684086,6.1 30,0010,0013,0974.8,+21.6,044,0115,1666684386,6.102 30,0010,0013,0975.0,+21.8,042,0118,1666684686,6.087 30,0009,0012,0974.9,+22.2,039,0111,1666684986,6.083 30,0010,0013,0974.6,+22.8,041,0125,1666685286,6.087 30,0007,0010,0974.7,+23.1,038,0123,1666685586,6.082 30,0012,0016,0974.7,+23.8,038,0096,1666685886,6.088 30,0008,0011,0974.8,+24.0,037,0129,1666686186,6.108 30,0011,0015,0974.5,+24.2,039,0124,1666686486,6.23 30,0008,0011,0974.4,+24.6,037,0117,1666686786,6.224 30,0010,0013,0974.5,+25.3,034,0114,1666687086,6.228 28,0011,0015,0974.7,+25.4,033,0121,1666687386,6.221 28,0009,0012,0974.5,+25.6,033,0101,1666687686,6.217 28,0007,0010,0974.6,+25.8,030,0099,1666687986,6.211 30,0006,0008,0974.4,+26.2,027,0155,1666688286,6.213 30,0006,0008,0974.4,+26.1,028,0116,1666688586,6.215 28,0008,0011,0974.2,+26.9,028,0124,1666688886,6.208 30,0008,0011,0974.3,+26.8,027,0104,1666689186,6.2 30,0005,0007,0974.2,+26.9,026,0137,1666689486,6.2 30,0008,0011,0974.2,+26.9,025,0131,1666689786,6.225 30,0006,0008,0974.5,+27.0,027,0112,1666690086,6.342 30,0007,0010,0974.1,+27.2,026,0118,1666690386,6.342 30,0005,0007,0974.2,+27.5,025,0104,1666690686,6.344 30,0008,0011,0974.3,+27.6,024,0114,1666690986,6.338 30,0005,0007,0974.1,+27.4,024,0119,1666691286,6.351 30,0007,0010,0974.2,+27.9,025,0111,1666691586,6.334 30,0005,0007,0974.0,+27.4,026,0098,1666691886,6.328 30,0004,0006,0974.2,+27.2,025,0116,1666692186,6.322 30,0005,0007,0974.1,+27.1,026,0123,1666692486,6.315 30,0007,0010,0974.0,+27.5,025,0124,1666692786,6.319 30,0007,0010,0974.1,+27.6,026,0127,1666693086,6.318 28,0006,0008,0973.9,+27.6,024,0133,1666693386,6.343 37,0006,0008,0973.7,+27.2,025,0122,1666693686,6.465 30,0007,0010,0973.8,+27.6,025,0113,1666693986,6.465 30,0008,0011,0973.8,+27.5,025,0113,1666694286,6.457 30,0007,0010,0973.9,+27.0,026,0131,1666694586,6.461 28,0006,0008,0973.7,+27.2,027,0118,1666694886,6.451 30,0007,0010,0973.5,+26.5,030,0131,1666695186,6.444 30,0007,0010,0973.7,+27.0,029,0118,1666695486,6.442 35,0007,0010,0973.8,+26.6,031,0097,1666695786,6.429 30,0005,0007,0973.7,+26.5,031,0120,1666696086,6.423 30,0007,0010,0973.9,+26.8,033,0119,1666696386,6.417 33,0008,0011,0973.9,+26.8,031,0113,1666696686,6.411 30,0008,0011,0973.5,+26.8,030,0117,1666696986,6.449 30,0007,0010,0973.9,+26.7,031,0128,1666697286,6.569 30,0007,0010,0973.8,+26.9,030,0116,1666697586,6.568 30,0006,0008,0974.0,+26.8,031,0121,1666697886,6.559 30,0007,0010,0973.8,+27.4,030,0111,1666698186,6.564 30,0008,0011,0973.9,+27.4,030,0113,1666698486,6.553 30,0007,0010,0973.7,+27.4,029,0128,1666698786,6.541 30,0008,0011,0973.8,+27.6,029,0120,1666699086,6.547 30,0007,0010,0973.8,+27.6,029,0126,1666699386,6.534 30,0006,0008,0973.8,+27.2,029,0112,1666699686,6.535 30,0007,0010,0973.8,+27.1,031,0128,1666699986,6.537 30,0008,0011,0973.4,+27.3,029,0115,1666700286,6.532 30,0007,0010,0973.7,+27.1,030,0113,1666700586,6.555 30,0008,0011,0973.7,+26.8,030,0130,1666700886,6.671 28,0009,0012,0973.8,+26.7,031,0122,1666701186,6.672 33,0007,0010,0973.9,+26.7,031,0107,1666701486,6.671 30,0007,0010,0973.6,+26.4,032,0109,1666701786,6.671 30,0007,0010,0973.8,+26.2,033,0113,1666702086,6.665 37,0007,0010,0973.5,+26.5,032,0105,1666702386,6.659 30,0008,0011,0973.7,+25.9,033,0123,1666702686,6.643 30,0007,0010,0973.9,+25.4,034,0109,1666702986,6.657 30,0009,0012,0973.6,+25.4,034,0105,1666703286,6.643 30,0008,0011,0973.9,+25.4,035,0095,1666703586,6.642 30,0010,0013,0973.8,+24.9,035,0124,1666703886,6.63 30,0011,0015,0973.9,+24.8,035,0110,1666704186,6.657 30,0012,0016,0973.8,+24.7,036,0104,1666704486,6.812 30,0009,0012,0973.7,+24.1,037,0100,1666704786,6.777 33,0019,0026,0973.6,+24.2,037,0109,1666705086,6.766 30,0032,0044,0973.8,+23.9,037,0115,1666705386,6.763 33,0031,0043,0974.0,+23.8,038,0111,1666705686,6.766 30,0031,0043,0973.7,+23.9,037,0092,1666705986,6.753 28,0026,0036,0974.1,+24.0,037,0123,1666706286,6.747 35,0028,0038,0974.2,+23.7,037,0124,1666706586,6.732 30,0022,0029,0973.8,+23.8,038,0102,1666706886,6.737 30,0019,0026,0974.2,+23.7,039,0143,1666707186,6.732 30,0010,0013,0974.2,+23.7,039,0128,1666707486,6.721 33,0011,0015,0974.0,+23.4,040,0132,1666707786,6.746 33,0010,0013,0974.0,+23.5,040,0139,1666708086,6.863 30,0012,0016,0974.1,+23.3,042,0119,1666708386,6.852 30,0011,0015,0973.9,+23.2,042,0119,1666708686,6.859 99,0013,0017,0973.8,+22.8,044,0115,1666708986,6.849 33,0013,0017,0974.0,+22.5,043,0116,1666709286,6.852 30,0013,0017,0974.1,+22.4,045,0131,1666709586,6.846 33,0010,0013,0974.2,+22.4,044,0117,1666709886,6.834 99,0010,0013,0974.1,+22.4,043,0124,1666710186,6.834 30,0010,0013,0974.2,+21.8,044,0114,1666710486,6.829 30,0013,0017,0974.5,+21.9,045,0109,1666710786,6.825 99,0015,0021,0974.4,+21.6,047,0101,1666711086,6.824 99,0016,0022,0974.2,+21.5,045,0123,1666711386,6.852 33,0015,0021,0974.2,+21.4,046,0107,1666711686,6.959 30,0016,0022,0974.3,+21.3,046,0120,1666711986,6.959 33,0016,0022,0974.3,+21.1,046,0101,1666712286,6.956 33,0020,0027,0974.1,+21.0,045,0122,1666712586,6.944 99,0013,0017,0974.5,+20.9,046,0112,1666712886,6.954 33,0011,0015,0974.5,+20.9,045,0100,1666713186,6.944 30,0011,0015,0974.5,+20.8,045,0111,1666713486,6.939 30,0011,0015,0974.2,+20.6,047,0129,1666713786,6.924 30,0010,0013,0974.5,+20.4,047,0100,1666714086,6.928 33,0009,0012,0974.5,+20.4,046,0121,1666714386,6.919 35,0011,0015,0974.7,+20.2,047,0114,1666714686,6.917 30,0031,0043,0974.7,+19.8,049,0106,1666714986,6.94 30,0013,0017,0974.7,+19.5,050,0112,1666715287,7.071 30,0013,0017,0974.3,+19.3,050,0143,1666715587,7.059 30,0014,0018,0974.7,+19.1,051,0129,1666715887,7.061 30,0012,0016,0974.4,+19.3,050,0115,1666716187,7.044 33,0017,0023,0974.3,+19.3,050,0130,1666716487,7.032 30,0016,0022,0974.5,+18.6,053,0119,1666716787,7.034 33,0012,0016,0974.5,+19.0,051,0107,1666717087,7.037 33,0018,0024,0974.9,+19.2,049,0124,1666717387,7.038 30,0014,0018,0975.1,+18.8,051,0122,1666717687,7.029 30,0019,0026,0975.1,+18.9,050,0104,1666717987,7.03 30,0012,0016,0974.9,+18.6,052,0125,1666718287,7.021 30,0014,0018,0975.0,+18.7,051,0117,1666718587,7.049 99,0012,0016,0974.9,+18.4,053,0108,1666718887,7.178 33,0011,0015,0975.3,+18.5,051,0121,1666719187,7.17 33,0011,0015,0974.8,+18.4,051,0119,1666719487,7.166 33,0025,0034,0975.2,+18.1,053,0130,1666719787,7.152 33,0020,0027,0975.1,+18.1,053,0117,1666720087,7.151 35,0014,0018,0975.1,+17.9,053,0112,1666720387,7.154 33,0013,0017,0975.2,+17.8,053,0139,1666720687,7.136 33,0013,0017,0975.3,+17.8,053,0126,1666720987,7.146 33,0010,0013,0974.9,+18.0,052,0094,1666721287,7.128 33,0017,0023,0975.1,+17.6,055,0127,1666721587,7.124 33,0021,0028,0975.2,+17.3,055,0110,1666721887,7.122 33,0017,0023,0975.1,+17.6,053,0132,1666722187,7.145 33,0019,0026,0975.1,+17.6,053,0118,1666722487,7.264 33,0013,0017,0975.2,+17.4,054,0096,1666722787,7.268 33,0022,0029,0975.5,+17.0,056,0133,1666723087,7.254 30,0014,0018,0975.5,+17.3,054,0124,1666723387,7.246 33,0010,0013,0975.3,+17.4,053,0132,1666723687,7.244 33,0010,0013,0975.7,+17.2,054,0105,1666723987,7.237 33,0012,0016,0975.5,+17.1,054,0125,1666724287,7.239 30,0014,0018,0975.5,+16.8,055,0128,1666724587,7.228 30,0012,0016,0975.7,+17.1,054,0121,1666724887,7.233 30,0012,0016,0975.5,+16.5,058,0114,1666725187,7.222 33,0012,0016,0975.6,+16.3,058,0126,1666725487,7.229 33,0013,0017,0975.5,+16.3,057,0120,1666725787,7.252 33,0012,0016,0975.7,+16.4,057,0117,1666726087,7.378 30,0011,0015,0975.6,+16.5,056,0124,1666726387,7.373 30,0011,0015,0975.6,+16.5,056,0114,1666726687,7.367 33,0009,0012,0975.5,+16.4,057,0117,1666726987,7.361 30,0011,0015,0975.6,+16.4,057,0133,1666727287,7.356 33,0013,0017,0975.7,+16.4,056,0132,1666727587,7.349 30,0012,0016,0975.8,+16.6,056,0111,1666727887,7.343 33,0011,0015,0975.6,+16.5,056,0107,1666728187,7.352 33,0013,0017,0975.8,+16.6,056,0121,1666728487,7.348 33,0011,0015,0976.1,+16.3,057,0110,1666728787,7.34 33,0012,0016,0975.9,+15.9,059,0120,1666729087,7.336 33,0013,0017,0976.2,+15.7,060,0102,1666729387,7.355 33,0013,0017,0976.0,+15.5,060,0107,1666729687,7.479 30,0010,0013,0976.1,+15.8,059,0111,1666729987,7.474 33,0011,0015,0976.2,+15.2,062,0124,1666730287,7.471 33,0011,0015,0976.0,+15.4,061,0129,1666730587,7.463 30,0020,0027,0976.1,+15.3,060,0113,1666730887,7.462 99,0014,0018,0976.0,+15.1,061,0121,1666731187,7.463 33,0012,0016,0976.1,+15.0,062,0120,1666731487,7.452 33,0012,0016,0976.1,+15.2,061,0119,1666731787,7.449 30,0012,0016,0976.1,+15.0,061,0127,1666732087,7.453 30,0010,0013,0976.2,+15.3,060,0112,1666732387,7.437 30,0012,0016,0976.1,+15.2,061,0121,1666732687,7.429 30,0010,0013,0976.2,+15.4,060,0114,1666732987,7.455 33,0010,0013,0976.1,+15.2,060,0118,1666733287,7.583 99,0012,0016,0976.2,+14.7,063,0129,1666733587,7.586 33,0010,0013,0976.2,+14.7,062,0129,1666733887,7.58 30,0010,0013,0976.3,+15.0,061,0122,1666734187,7.573 33,0011,0015,0976.2,+14.5,063,0124,1666734487,7.568 99,0011,0015,0976.2,+14.5,063,0100,1666734787,7.565 99,0010,0013,0976.2,+14.7,062,0128,1666735087,7.558 30,0009,0012,0976.5,+14.6,063,0114,1666735387,7.552 33,0010,0013,0976.3,+14.7,061,0122,1666735687,7.551 30,0011,0015,0976.3,+14.8,061,0125,1666735987,7.553 33,0009,0012,0976.0,+14.8,061,0112,1666736287,7.547 30,0010,0013,0976.3,+14.9,060,0110,1666736587,7.58 33,0011,0015,0976.0,+14.7,061,0117,1666736887,7.702 30,0009,0012,0976.2,+14.6,061,0124,1666737187,7.704 33,0009,0012,0976.2,+14.7,061,0124,1666737487,7.697 30,0010,0013,0976.2,+14.7,060,0109,1666737787,7.699 30,0013,0017,0976.0,+14.8,060,0107,1666738087,7.69 30,0010,0013,0976.0,+14.8,060,0133,1666738387,7.688 30,0011,0015,0976.2,+14.8,060,0121,1666738687,7.692 33,0011,0015,0976.3,+14.3,062,0122,1666738987,7.682 30,0013,0017,0976.3,+14.5,061,0129,1666739287,7.671 30,0010,0013,0976.5,+14.3,061,0122,1666739587,7.681 30,0010,0013,0976.3,+14.3,061,0113,1666739887,7.676 33,0011,0015,0976.4,+14.2,062,0105,1666740187,7.692 33,0011,0015,0976.4,+14.5,060,0112,1666740487,7.819 33,0010,0013,0976.2,+14.3,061,0121,1666740787,7.815 33,0011,0015,0976.1,+14.4,061,0123,1666741087,7.808 33,0012,0016,0976.5,+13.8,064,0119,1666741387,7.809 33,0014,0018,0976.0,+13.3,066,0096,1666741687,7.809 30,0008,0011,0976.3,+14.3,060,0147,1666741987,7.801 30,0011,0015,0976.1,+14.4,060,0112,1666742287,7.793 33,0008,0011,0976.0,+14.3,060,0118,1666742587,7.787 30,0010,0013,0976.2,+14.2,060,0138,1666742887,7.791 33,0009,0012,0976.2,+14.3,059,0122,1666743187,7.781 30,0008,0011,0976.1,+14.6,058,0132,1666743487,7.793 30,0012,0016,0976.3,+14.6,058,0093,1666743787,7.805 30,0010,0013,0976.4,+14.5,059,0105,1666744087,7.936 33,0009,0012,0976.2,+14.5,058,0125,1666744387,7.918 30,0010,0013,0976.1,+14.4,059,0107,1666744687,7.924 30,0011,0015,0976.3,+14.5,058,0117,1666744987,7.918 30,0010,0013,0976.1,+14.2,060,0096,1666745287,7.912 30,0010,0013,0976.3,+13.8,062,0149,1666745587,7.925 33,0010,0013,0976.3,+14.3,059,0107,1666745887,7.909 30,0010,0013,0976.6,+13.9,061,0086,1666746187,7.909 30,0010,0013,0976.3,+13.7,062,0120,1666746487,7.902 33,0010,0013,0976.7,+13.6,063,0114,1666746787,7.899 33,0010,0013,0976.3,+13.8,061,0122,1666747087,7.896 30,0010,0013,0976.3,+13.3,063,0125,1666747387,7.918 30,0009,0012,0976.7,+13.9,060,0125,1666747688,8.057 30,0010,0013,0976.4,+14.1,060,0136,1666747988,8.052 33,0008,0011,0976.5,+13.5,062,0096,1666748288,8.04 30,0010,0013,0976.2,+13.7,061,0116,1666748588,8.038 30,0010,0013,0976.4,+13.5,063,0113,1666748888,8.031 33,0007,0010,0976.6,+13.5,062,0135,1666749188,8.019 33,0010,0013,0976.5,+13.6,062,0113,1666749488,8.018 33,0010,0013,0976.5,+13.5,062,0112,1666749788,8.022 33,0010,0013,0976.3,+13.8,061,0111,1666750088,8.019 33,0011,0015,0976.7,+13.7,061,0091,1666750388,8.015 30,0008,0011,0976.5,+13.8,061,0134,1666750688,8.018 33,0008,0011,0976.7,+13.7,061,0119,1666750988,8.029 30,0011,0015,0976.5,+13.5,062,0108,1666751288,8.157 30,0008,0011,0976.5,+13.6,062,0105,1666751588,8.152 33,0008,0011,0976.8,+13.6,061,0127,1666751888,8.143 33,0007,0010,0976.7,+13.7,061,0125,1666752188,8.143 30,0010,0013,0976.7,+13.2,063,0111,1666752488,8.14 33,0007,0010,0976.7,+13.7,061,0116,1666752788,8.135 30,0010,0013,0976.5,+13.2,063,0119,1666753088,8.134 33,0009,0012,0976.8,+13.0,064,0114,1666753388,8.132 30,0009,0012,0976.8,+12.9,064,0133,1666753688,8.134 30,0009,0012,0976.5,+13.1,063,0132,1666753988,8.121 33,0010,0013,0976.4,+12.7,065,0124,1666754288,8.123 30,0007,0010,0976.7,+13.2,062,0111,1666754588,8.151 35,0009,0012,0976.7,+13.5,061,0098,1666754888,8.263 33,0010,0013,0976.7,+13.6,060,0106,1666755188,8.257 30,0010,0013,0976.7,+13.1,062,0140,1666755488,8.26 35,0007,0010,0976.8,+12.9,064,0136,1666755788,8.261 33,0011,0015,0976.9,+13.0,063,0109,1666756088,8.253 30,0009,0012,0976.9,+13.4,060,0120,1666756388,8.247 33,0008,0011,0976.6,+13.5,059,0117,1666756688,8.246 30,0005,0007,0976.7,+13.5,059,0123,1666756988,8.249 30,0007,0010,0976.7,+13.6,058,0128,1666757288,8.238 30,0007,0010,0976.7,+13.6,059,0107,1666757588,8.243 30,0006,0008,0976.8,+13.5,059,0108,1666757888,8.24 33,0006,0008,0976.8,+13.5,059,0124,1666758188,8.281 99,0006,0008,0976.7,+13.7,058,0125,1666758488,8.389 33,0006,0008,0976.7,+13.5,058,0124,1666758788,8.381 33,0007,0010,0976.7,+13.5,058,0112,1666759088,8.37 33,0006,0008,0977.0,+13.4,059,0114,1666759388,8.369 30,0006,0008,0976.9,+13.4,059,0130,1666759688,8.378 33,0005,0007,0977.1,+13.2,060,0144,1666759988,8.365 30,0007,0010,0977.1,+13.0,060,0105,1666760288,8.368 30,0006,0008,0977.1,+13.0,060,0107,1666760588,8.358 30,0006,0008,0977.0,+13.1,060,0125,1666760888,8.356 35,0007,0010,0976.9,+13.3,058,0124,1666761188,8.355 30,0006,0008,0977.0,+13.4,058,0114,1666761488,8.353 33,0006,0008,0977.4,+13.5,058,0111,1666761788,8.385 30,0005,0007,0977.0,+13.7,056,0120,1666762088,8.502 30,0006,0008,0977.2,+13.8,057,0110,1666762388,8.496 30,0005,0007,0977.4,+14.0,056,0113,1666762688,8.501 30,0006,0008,0977.4,+14.3,055,0107,1666762988,8.495 37,0005,0007,0977.2,+14.2,055,0128,1666763288,8.489 35,0006,0008,0977.5,+14.3,054,0127,1666763588,8.504 33,0004,0006,0977.5,+14.5,054,0118,1666763888,8.483 30,0004,0006,0977.2,+14.6,054,0137,1666764188,8.479 33,0004,0006,0977.5,+14.8,053,0133,1666764488,8.482 33,0008,0011,0977.4,+14.7,055,0133,1666764788,8.479 30,0008,0011,0977.5,+15.0,054,0120,1666765088,8.484 33,0007,0010,0977.5,+15.0,054,0116,1666765388,8.497 33,0006,0008,0977.6,+15.0,058,0110,1666765688,8.634 30,0006,0008,0977.7,+15.1,058,0107,1666765988,8.621 33,0007,0010,0978.0,+15.3,058,0116,1666766288,8.615 33,0009,0012,0977.5,+15.5,058,0117,1666766588,8.612 30,0011,0015,0977.9,+15.7,057,0106,1666766888,8.612 30,0011,0015,0977.6,+15.8,057,0128,1666767188,8.611 30,0012,0016,0977.7,+16.3,058,0131,1666767488,8.614 30,0010,0013,0977.8,+17.0,055,0106,1666767788,8.61 30,0008,0011,0977.8,+17.0,054,0119,1666768088,8.606 28,0007,0010,0978.2,+17.4,054,0129,1666768388,8.589 35,0006,0008,0977.8,+18.1,050,0135,1666768688,8.591 33,0014,0018,0977.7,+18.3,047,0116,1666768988,8.608 30,0007,0010,0978.1,+19.5,046,0133,1666769288,8.724 30,0005,0007,0978.0,+19.4,046,0110,1666769588,8.733 33,0010,0013,0978.0,+19.8,045,0112,1666769888,8.728 30,0007,0010,0977.9,+20.4,043,0121,1666770188,8.732 35,0005,0007,0977.9,+20.7,042,0108,1666770488,8.735 30,0003,0005,0977.9,+20.9,038,0124,1666770788,8.727 30,0003,0005,0977.7,+21.2,037,0112,1666771088,8.735 30,0002,0003,0978.1,+21.3,034,0105,1666771388,8.718 30,0002,0003,0977.7,+21.6,035,0125,1666771688,8.715 30,0003,0005,0978.1,+22.1,033,0113,1666771988,8.707 30,0001,0002,0977.9,+22.1,029,0122,1666772288,8.712 30,0001,0002,0977.9,+22.5,031,0122,1666772588,8.748 30,0002,0003,0977.6,+22.6,032,0121,1666772888,8.873 30,0002,0003,0977.7,+23.0,029,0109,1666773188,8.856 30,0001,0002,0978.0,+22.8,029,0106,1666773488,8.858 30,0002,0003,0977.7,+22.7,031,0117,1666773788,8.849 28,0002,0003,0977.7,+23.1,032,0111,1666774088,8.837 30,0003,0005,0977.9,+23.6,030,0123,1666774388,8.833 30,0003,0005,0978.0,+23.2,031,0115,1666774688,8.839 30,0014,0018,0977.7,+23.8,032,0123,1666774988,8.832 30,0016,0022,0977.8,+23.5,031,0100,1666775288,8.836 30,0020,0027,0978.0,+22.9,032,0102,1666775588,8.819 30,0022,0029,0977.9,+23.2,031,0108,1666775888,8.816 30,0023,0031,0977.8,+24.1,030,0108,1666776188,8.852 33,0020,0027,0978.0,+23.9,029,0108,1666776488,8.965 28,0016,0022,0977.9,+23.7,030,0121,1666776788,8.96 30,0016,0022,0978.0,+24.0,028,0108,1666777088,8.953 30,0011,0015,0977.8,+24.3,029,0112,1666777388,8.953 30,0003,0005,0977.8,+23.8,028,0128,1666777688,8.957 30,0003,0005,0978.1,+24.0,028,0105,1666777988,8.942 35,0002,0003,0978.0,+23.9,029,0093,1666778288,8.953 30,0003,0005,0977.8,+23.5,027,0119,1666778588,8.938 30,0002,0003,0978.0,+24.4,026,0132,1666778888,8.939 30,0003,0005,0977.8,+24.5,027,0111,1666779188,8.936 30,0002,0003,0977.8,+24.7,026,0119,1666779488,8.939 30,0002,0003,0978.0,+24.4,028,0113,1666779788,8.963 30,0001,0002,0978.0,+24.0,026,0115,1666780089,9.082 30,0002,0003,0977.7,+23.9,025,0103,1666780389,9.077 30,0002,0003,0977.8,+23.9,026,0121,1666780689,9.075 33,0001,0002,0977.4,+24.8,025,0134,1666780989,9.063 33,0001,0002,0977.3,+24.8,026,0131,1666781289,9.061 30,0002,0003,0977.7,+25.0,025,0130,1666781589,9.057 30,0002,0003,0977.5,+25.3,026,0112,1666781889,9.059 99,0002,0003,0977.4,+25.2,025,0114,1666782189,9.05 33,0003,0005,0977.5,+26.0,024,0106,1666782489,9.041 33,0001,0002,0977.2,+25.1,024,0117,1666782789,9.039 30,0002,0003,0977.1,+25.8,024,0113,1666783089,9.025 33,0001,0002,0977.7,+25.3,025,0117,1666783389,9.068 30,0001,0002,0977.2,+26.0,023,0090,1666783689,9.185 30,0001,0002,0977.1,+25.8,025,0118,1666783989,9.18 30,0002,0003,0977.1,+25.8,023,0127,1666784289,9.182 30,0002,0003,0977.2,+26.2,023,0120,1666784589,9.168 30,0001,0002,0977.6,+26.4,023,0109,1666784889,9.163 30,0002,0003,0977.5,+26.1,023,0111,1666785189,9.168 30,0002,0003,0977.0,+25.7,024,0112,1666785489,9.17 30,0002,0003,0977.4,+24.4,024,0111,1666785789,9.162 30,0001,0002,0977.2,+25.5,023,0111,1666786089,9.171 30,0002,0003,0977.3,+25.6,024,0110,1666786389,9.154 33,0001,0002,0977.1,+24.6,024,0103,1666786689,9.139 30,0002,0003,0977.2,+25.1,025,0135,1666786989,9.169 30,0002,0003,0977.1,+24.6,025,0089,1666787289,9.294 30,0001,0002,0977.2,+24.9,026,0112,1666787589,9.295 30,0002,0003,0977.2,+25.2,025,0113,1666787889,9.287 30,0001,0002,0977.2,+24.4,026,0115,1666788189,9.285 30,0001,0002,0977.3,+24.4,026,0123,1666788489,9.274 33,0002,0003,0977.0,+24.6,025,0109,1666788789,9.268 30,0002,0003,0977.0,+24.7,025,0130,1666789089,9.264 30,0002,0003,0977.1,+24.2,026,0137,1666789389,9.25 33,0001,0002,0977.3,+24.1,026,0121,1666789689,9.26 33,0003,0005,0977.4,+24.1,025,0113,1666789989,9.249 33,0007,0010,0977.3,+23.6,026,0123,1666790289,9.248 33,0013,0017,0977.2,+24.4,025,0126,1666790589,9.273 30,0015,0021,0977.3,+24.0,026,0129,1666790889,9.396 33,0014,0018,0977.4,+23.9,026,0097,1666791189,9.387 33,0015,0021,0977.2,+23.6,026,0112,1666791489,9.382 33,0017,0023,0977.2,+23.8,026,0105,1666791789,9.387 33,0010,0013,0977.5,+23.5,026,0112,1666792089,9.379 33,0006,0008,0977.2,+23.3,026,0119,1666792389,9.365 33,0004,0006,0977.6,+23.0,027,0133,1666792689,9.361 30,0011,0015,0977.6,+23.1,027,0127,1666792989,9.352 33,0007,0010,0977.6,+22.9,028,0110,1666793289,9.353 33,0004,0006,0977.6,+22.3,029,0122,1666793589,9.355 33,0002,0003,0977.7,+22.7,029,0113,1666793889,9.332 33,0003,0005,0978.0,+21.7,031,0112,1666794189,9.392 33,0002,0003,0977.9,+21.6,031,0122,1666794489,9.495 33,0002,0003,0977.9,+22.3,030,0111,1666794789,9.487 33,0002,0003,0978.0,+21.4,033,0119,1666795089,9.475 33,0002,0003,0977.9,+22.0,032,0118,1666795389,9.47 33,0003,0005,0977.9,+21.5,032,0127,1666795689,9.477 30,0002,0003,0978.1,+21.2,033,0111,1666795989,9.465 33,0004,0006,0978.0,+20.8,033,0125,1666796289,9.452 33,0004,0006,0978.4,+20.4,034,0102,1666796589,9.453 33,0003,0005,0978.4,+20.1,035,0108,1666796889,9.449 33,0005,0007,0978.3,+19.7,036,0125,1666797189,9.437 33,0003,0005,0978.2,+19.6,036,0123,1666797489,9.432 99,0004,0006,0978.5,+19.3,037,0104,1666797789,9.46 33,0003,0005,0978.5,+19.0,037,0122,1666798089,9.587 37,0004,0006,0978.3,+18.8,037,0142,1666798389,9.577 33,0002,0003,0978.5,+18.6,038,0133,1666798689,9.575 33,0003,0005,0978.6,+18.3,040,0105,1666798989,9.565 33,0008,0011,0978.4,+18.2,039,0105,1666799289,9.561 33,0003,0005,0978.6,+17.9,039,0113,1666799589,9.558 33,0003,0005,0978.5,+17.8,039,0107,1666799889,9.55 33,0004,0006,0978.6,+17.7,039,0107,1666800189,9.545 33,0012,0016,0978.9,+17.6,039,0145,1666800489,9.546 33,0008,0011,0978.8,+17.5,039,0116,1666800789,9.535 33,0014,0018,0978.8,+17.2,040,0112,1666801089,9.533 33,0015,0021,0978.9,+17.1,040,0136,1666801389,9.569 33,0013,0017,0978.9,+17.0,040,0137,1666801689,9.686 30,0012,0016,0978.9,+17.0,040,0098,1666801989,9.684 30,0011,0015,0978.9,+16.9,039,0124,1666802289,9.665 33,0011,0015,0979.2,+16.9,040,0119,1666802589,9.666 30,0011,0015,0979.1,+16.8,040,0118,1666802889,9.668 30,0016,0022,0979.5,+16.4,042,0101,1666803189,9.665 33,0008,0011,0979.1,+17.0,038,0131,1666803489,9.661 33,0007,0010,0979.1,+16.9,038,0116,1666803789,9.659 33,0009,0012,0979.4,+16.8,039,0116,1666804089,9.661 33,0006,0008,0979.2,+16.2,042,0110,1666804389,9.628 00,0015,0021,0979.6,+15.8,043,0124,1666804689,9.624 33,0012,0016,0979.2,+15.6,043,0118,1666804989,9.657 33,0006,0008,0979.3,+15.5,043,0123,1666805289,9.779 35,0016,0022,0979.4,+15.4,043,0104,1666805589,9.771 33,0013,0017,0979.3,+15.2,044,0135,1666805889,9.768 30,0008,0011,0979.4,+15.3,044,0120,1666806189,9.762 33,0007,0010,0979.4,+15.3,043,0097,1666806489,9.758 33,0007,0010,0979.8,+15.1,044,0113,1666806789,9.754 33,0007,0010,0979.7,+15.1,044,0110,1666807089,9.763 33,0007,0010,0979.7,+15.1,044,0137,1666807389,9.763 33,0008,0011,0979.6,+15.0,044,0119,1666807689,9.76 33,0005,0007,0979.6,+15.1,043,0102,1666807989,9.762 33,0006,0008,0979.5,+14.8,044,0125,1666808289,9.743 33,0005,0007,0979.5,+14.6,046,0126,1666808589,9.767 33,0005,0007,0980.1,+14.5,046,0115,1666808889,9.891 33,0005,0007,0979.6,+14.6,045,0123,1666809189,9.89 33,0005,0007,0979.8,+14.5,045,0129,1666809489,9.877 33,0004,0006,0979.9,+14.6,045,0119,1666809789,9.873 33,0003,0005,0980.2,+14.6,045,0116,1666810089,9.874 30,0004,0006,0980.0,+14.4,045,0128,1666810389,9.877 33,0005,0007,0980.0,+14.3,046,0119,1666810689,9.889 33,0003,0005,0980.2,+14.5,045,0118,1666810989,9.862 30,0006,0008,0979.9,+14.3,046,0088,1666811289,9.859 33,0005,0007,0980.2,+14.1,047,0133,1666811589,9.869 37,0003,0005,0980.3,+14.3,046,0109,1666811889,9.862 33,0004,0006,0979.9,+14.1,047,0132,1666812189,9.894 33,0003,0005,0980.3,+14.3,046,0118,1666812490,10.031 33,0005,0007,0980.5,+14.4,046,0131,1666812790,10.005 33,0003,0005,0980.2,+14.2,046,0123,1666813090,10.005 33,0004,0006,0980.6,+14.3,046,0125,1666813389,9.997 33,0004,0006,0980.4,+14.2,047,0116,1666813689,9.992 33,0004,0006,0980.5,+14.2,047,0093,1666813989,9.993 33,0004,0006,0980.6,+14.2,047,0104,1666814289,9.984 33,0003,0005,0980.8,+14.1,047,0105,1666814589,9.98 33,0004,0006,0980.6,+14.2,047,0116,1666814889,9.98 30,0005,0007,0980.6,+14.4,046,0128,1666815189,9.977 30,0004,0006,0981.0,+14.1,047,0118,1666815489,9.969 33,0005,0007,0980.7,+14.2,046,0104,1666815789,9.996 33,0003,0005,0981.0,+14.4,046,0111,1666816090,10.124 33,0005,0007,0980.8,+14.4,046,0106,1666816390,10.12 37,0005,0007,0980.7,+14.3,047,0134,1666816690,10.116 33,0005,0007,0981.0,+14.2,047,0101,1666816990,10.114 33,0004,0006,0980.7,+14.2,047,0121,1666817290,10.104 30,0005,0007,0980.8,+14.3,046,0123,1666817590,10.104 30,0006,0008,0980.8,+14.3,046,0109,1666817890,10.109 33,0004,0006,0980.8,+14.1,047,0105,1666818190,10.101 33,0006,0008,0981.1,+14.0,048,0121,1666818490,10.09 30,0004,0006,0980.9,+13.9,048,0119,1666818790,10.116 33,0003,0005,0981.1,+14.0,047,0132,1666819090,10.095 33,0004,0006,0981.0,+14.1,046,0120,1666819390,10.114 33,0003,0005,0980.7,+14.2,047,0133,1666819690,10.229 30,0003,0005,0980.9,+14.4,046,0117,1666819990,10.234 30,0004,0006,0980.6,+14.6,045,0131,1666820290,10.229 30,0005,0007,0980.4,+14.7,045,0107,1666820590,10.226 30,0003,0005,0980.7,+14.9,044,0124,1666820890,10.227 33,0003,0005,0980.8,+14.9,044,0110,1666821190,10.217 33,0003,0005,0980.9,+14.9,044,0113,1666821490,10.212 30,0003,0005,0980.6,+15.0,044,0108,1666821790,10.213 30,0003,0005,0980.9,+14.9,044,0121,1666822090,10.203 30,0004,0006,0980.8,+14.9,045,0114,1666822390,10.206 30,0006,0008,0980.9,+15.0,044,0113,1666822690,10.203 35,0004,0006,0980.7,+15.1,044,0113,1666822990,10.229 33,0003,0005,0980.9,+15.0,044,0127,1666823290,10.351 30,0003,0005,0981.0,+14.9,045,0114,1666823590,10.346 30,0007,0010,0980.8,+14.9,045,0112,1666823890,10.342 33,0003,0005,0980.6,+15.1,044,0122,1666824190,10.34 30,0004,0006,0980.5,+15.3,042,0131,1666824490,10.33 33,0006,0008,0980.7,+15.3,043,0120,1666824790,10.338 99,0003,0005,0980.7,+15.3,043,0118,1666825090,10.33 33,0004,0006,0980.5,+15.3,043,0123,1666825390,10.324 33,0003,0005,0980.5,+15.4,042,0115,1666825690,10.323 33,0003,0005,0980.6,+15.4,043,0111,1666825990,10.32 33,0003,0005,0980.8,+15.4,042,0137,1666826290,10.323 33,0003,0005,0980.9,+15.1,044,0126,1666826590,10.338 30,0003,0005,0980.9,+15.2,043,0123,1666826890,10.472 30,0003,0005,0981.0,+15.0,045,0128,1666827190,10.464 33,0003,0005,0980.8,+15.1,044,0113,1666827490,10.457 33,0003,0005,0981.1,+15.1,043,0131,1666827790,10.454 30,0002,0003,0981.1,+15.0,044,0127,1666828090,10.444 30,0006,0008,0981.1,+14.4,050,0099,1666828390,10.441 33,0005,0007,0980.9,+14.2,050,0118,1666828690,10.437 33,0008,0011,0981.3,+14.4,050,0116,1666828990,10.433 33,0003,0005,0981.3,+14.3,048,0137,1666829290,10.437 33,0004,0006,0981.1,+14.1,049,0139,1666829590,10.42 30,0004,0006,0981.2,+14.4,048,0113,1666829890,10.426 33,0003,0005,0981.3,+14.1,050,0127,1666830190,10.452 33,0003,0005,0981.1,+14.4,046,0113,1666830490,10.575 33,0003,0005,0981.3,+14.2,048,0123,1666830790,10.57 33,0004,0006,0981.2,+14.2,048,0122,1666831090,10.563 33,0004,0006,0981.4,+14.0,048,0135,1666831390,10.564 33,0003,0005,0981.5,+13.8,050,0119,1666831690,10.554 33,0004,0006,0981.4,+13.8,051,0133,1666831990,10.557 30,0003,0005,0981.2,+13.8,050,0101,1666832290,10.552 30,0003,0005,0981.3,+13.6,051,0112,1666832590,10.549 33,0003,0005,0981.5,+13.4,052,0120,1666832890,10.551 33,0004,0006,0981.3,+13.5,052,0121,1666833190,10.539 33,0005,0007,0981.5,+13.4,052,0123,1666833490,10.541 33,0005,0007,0981.5,+13.4,052,0123,1666833790,10.571 33,0005,0007,0981.4,+13.4,053,0130,1666834090,10.691 33,0005,0007,0981.4,+13.2,053,0105,1666834390,10.69 33,0004,0006,0981.4,+13.2,053,0113,1666834690,10.694 33,0004,0006,0981.6,+13.4,052,0109,1666834990,10.679 33,0005,0007,0981.5,+13.4,052,0112,1666835290,10.688 33,0005,0007,0981.4,+13.4,052,0133,1666835590,10.676 35,0004,0006,0981.7,+13.5,052,0130,1666835890,10.685 33,0005,0007,0981.6,+13.4,052,0095,1666836190,10.679 30,0005,0007,0981.4,+13.2,053,0116,1666836490,10.656 33,0004,0006,0981.2,+13.3,053,0127,1666836790,10.666 33,0005,0007,0981.5,+13.6,051,0133,1666837090,10.657 30,0003,0005,0981.8,+13.5,051,0118,1666837390,10.686 30,0004,0006,0981.6,+13.3,052,0109,1666837690,10.803 33,0004,0006,0981.8,+13.1,055,0114,1666837990,10.812 33,0003,0005,0981.6,+13.5,050,0099,1666838290,10.804 33,0003,0005,0981.8,+13.4,051,0103,1666838590,10.794 33,0003,0005,0982.0,+13.5,051,0120,1666838890,10.792 33,0004,0006,0981.7,+13.5,051,0147,1666839190,10.799 30,0004,0006,0981.6,+13.6,051,0105,1666839490,10.785 30,0006,0008,0981.5,+12.9,055,0120,1666839790,10.78 33,0005,0007,0981.8,+12.7,057,0129,1666840090,10.781 33,0005,0007,0982.0,+12.8,056,0101,1666840390,10.769 35,0005,0007,0981.9,+12.6,057,0124,1666840690,10.769 33,0005,0007,0981.7,+12.5,057,0127,1666840990,10.793 30,0006,0008,0982.1,+12.4,058,0112,1666841290,10.921 33,0007,0010,0981.9,+12.3,058,0099,1666841590,10.917 99,0006,0008,0982.1,+12.4,058,0122,1666841890,10.91 30,0006,0008,0981.9,+12.1,059,0128,1666842190,10.91 33,0006,0008,0982.0,+12.3,059,0111,1666842490,10.897 33,0006,0008,0982.2,+12.1,059,0121,1666842790,10.892 33,0007,0010,0982.0,+12.4,057,0117,1666843090,10.895 33,0006,0008,0982.1,+12.4,058,0121,1666843390,10.894 33,0006,0008,0982.0,+12.4,058,0132,1666843690,10.891 30,0005,0007,0982.2,+12.5,056,0104,1666843990,10.889 33,0004,0006,0982.3,+12.4,057,0116,1666844290,10.883 33,0005,0007,0982.0,+12.2,059,0101,1666844590,10.91 33,0006,0008,0982.1,+12.5,058,0082,1666844891,11.033 37,0007,0010,0982.3,+12.3,059,0104,1666845191,11.039 33,0009,0012,0982.3,+12.5,058,0107,1666845491,11.024 30,0007,0010,0982.3,+12.4,058,0133,1666845791,11.028 30,0006,0008,0982.4,+12.5,059,0117,1666846091,11.027 30,0006,0008,0982.3,+12.5,058,0137,1666846391,11.016 30,0010,0013,0982.4,+12.6,057,0123,1666846691,11.014 35,0008,0011,0982.5,+12.7,057,0122,1666846991,11.014 30,0009,0012,0982.8,+12.4,058,0104,1666847291,11.007 33,0009,0012,0982.5,+12.3,059,0107,1666847591,11.006 33,0011,0015,0982.7,+12.4,059,0118,1666847891,11.003 33,0007,0010,0982.7,+12.4,060,0123,1666848191,11.018 33,0007,0010,0982.7,+12.6,057,0106,1666848491,11.153 33,0008,0011,0982.8,+12.7,056,0112,1666848791,11.143 33,0008,0011,0983.1,+12.9,055,0127,1666849091,11.143 33,0007,0010,0983.0,+12.8,056,0122,1666849391,11.147 33,0008,0011,0983.3,+12.6,059,0122,1666849691,11.141 30,0007,0010,0983.1,+12.7,058,0130,1666849991,11.14 33,0008,0011,0983.1,+12.9,058,0127,1666850291,11.13 33,0008,0011,0983.1,+12.8,057,0105,1666850591,11.127 33,0011,0015,0983.5,+13.1,055,0113,1666850891,11.122 33,0008,0011,0983.6,+13.3,055,0103,1666851191,11.118 33,0007,0010,0983.6,+13.6,054,0098,1666851491,11.122 30,0006,0008,0983.8,+13.9,052,0138,1666851791,11.149 33,0006,0008,0983.3,+14.2,052,0105,1666852091,11.273 33,0006,0008,0983.3,+14.5,051,0135,1666852391,11.268 30,0012,0016,0983.6,+14.8,051,0113,1666852691,11.277 30,0010,0013,0983.6,+15.1,050,0129,1666852991,11.253 30,0005,0007,0983.4,+15.3,049,0119,1666853291,11.266 30,0005,0007,0983.4,+15.7,047,0120,1666853591,11.261 33,0007,0010,0983.6,+15.9,047,0113,1666853891,11.259 30,0015,0021,0983.7,+16.2,050,0124,1666854191,11.248 33,0018,0024,0983.7,+16.5,050,0117,1666854491,11.251 30,0009,0012,0983.5,+16.8,049,0119,1666854791,11.253 33,0011,0015,0983.8,+17.3,046,0140,1666855091,11.253 30,0006,0008,0984.0,+17.7,044,0113,1666855391,11.28 33,0008,0011,0983.8,+18.0,044,0122,1666855691,11.398 30,0009,0012,0983.7,+18.3,044,0133,1666855991,11.388 30,0007,0010,0983.6,+19.1,044,0116,1666856291,11.4 30,0005,0007,0983.5,+19.1,042,0117,1666856591,11.392 30,0004,0006,0984.1,+20.1,041,0118,1666856891,11.385 30,0006,0008,0983.8,+20.0,042,0133,1666857191,11.387 30,0004,0006,0984.1,+20.7,039,0133,1666857491,11.377 30,0005,0007,0984.0,+20.9,038,0127,1666857791,11.376 30,0003,0005,0984.1,+21.1,037,0101,1666858091,11.367 30,0004,0006,0984.0,+20.7,039,0124,1666858391,11.365 30,0002,0003,0984.0,+21.5,037,0121,1666858691,11.364 28,0003,0005,0983.9,+21.9,036,0118,1666858991,11.395 30,0004,0006,0983.9,+21.6,036,0122,1666859291,11.515 33,0003,0005,0983.9,+22.0,038,0114,1666859591,11.507 30,0003,0005,0984.2,+22.4,034,0117,1666859891,11.503 30,0003,0005,0984.1,+22.7,035,0129,1666860191,11.505 30,0003,0005,0984.1,+22.6,033,0108,1666860491,11.516 30,0002,0003,0983.9,+22.1,033,0128,1666860791,11.491 30,0003,0005,0984.3,+22.7,033,0134,1666861091,11.488 30,0003,0005,0984.2,+22.3,035,0132,1666861391,11.492 30,0003,0005,0983.8,+22.4,034,0103,1666861691,11.483 30,0002,0003,0984.4,+22.4,035,0130,1666861991,11.486 30,0003,0005,0983.8,+22.6,035,0103,1666862291,11.483 35,0003,0005,0984.1,+23.1,032,0128,1666862591,11.512 30,0004,0006,0983.9,+22.6,031,0119,1666862891,11.634 33,0005,0007,0984.2,+22.7,030,0092,1666863191,11.622 33,0003,0005,0984.1,+23.1,031,0127,1666863491,11.617 30,0003,0005,0984.1,+24.2,029,0093,1666863791,11.62 33,0004,0006,0983.9,+23.3,031,0138,1666864091,11.617 33,0003,0005,0983.9,+23.4,031,0123,1666864391,11.613 30,0003,0005,0983.7,+23.4,031,0108,1666864691,11.609 33,0003,0005,0983.6,+23.8,029,0112,1666864991,11.602 30,0003,0005,0983.7,+24.4,027,0138,1666865291,11.597 30,0003,0005,0983.8,+24.0,026,0117,1666865591,11.583 30,0003,0005,0983.7,+24.4,028,0126,1666865891,11.581 30,0003,0005,0983.7,+23.7,030,0118,1666866191,11.617 30,0003,0005,0983.9,+24.1,028,0092,1666866491,11.726 33,0003,0005,0983.5,+24.6,028,0125,1666866791,11.734 30,0002,0003,0983.4,+24.3,027,0129,1666867091,11.729 30,0002,0003,0983.5,+25.2,026,0113,1666867391,11.724 30,0003,0005,0983.4,+25.0,027,0116,1666867691,11.723 99,0003,0005,0983.5,+25.1,027,0112,1666867991,11.718 33,0003,0005,0983.7,+24.5,027,0110,1666868291,11.708 30,0002,0003,0983.5,+24.5,024,0118,1666868591,11.713 30,0003,0005,0983.4,+24.6,027,0116,1666868891,11.709 30,0003,0005,0983.5,+24.7,027,0109,1666869191,11.699 33,0004,0006,0983.6,+25.5,026,0130,1666869491,11.695 30,0003,0005,0983.2,+25.0,027,0120,1666869791,11.721 30,0003,0005,0983.1,+25.0,027,0109,1666870091,11.845 30,0003,0005,0983.1,+25.7,026,0116,1666870391,11.833 33,0002,0003,0983.3,+25.0,028,0127,1666870691,11.831 30,0003,0005,0983.1,+24.5,028,0124,1666870991,11.826 30,0003,0005,0983.2,+25.5,026,0119,1666871291,11.818 33,0003,0005,0983.1,+24.4,027,0114,1666871591,11.815 30,0003,0005,0983.4,+24.6,028,0130,1666871891,11.818 30,0004,0006,0983.1,+24.4,029,0105,1666872191,11.807 30,0003,0005,0983.3,+24.0,028,0116,1666872491,11.799 30,0003,0005,0983.2,+23.4,029,0130,1666872791,11.806 30,0006,0008,0983.1,+23.6,028,0115,1666873091,11.786 30,0011,0015,0983.3,+23.5,029,0118,1666873391,11.822 30,0016,0022,0983.3,+22.8,032,0122,1666873691,11.937 30,0011,0015,0983.1,+22.9,031,0126,1666873991,11.934 30,0006,0008,0983.4,+23.1,031,0107,1666874291,11.936 33,0004,0006,0983.3,+22.8,032,0132,1666874591,11.938 33,0003,0005,0983.4,+22.4,031,0121,1666874891,11.92 30,0003,0005,0983.0,+21.8,035,0114,1666875191,11.92 30,0003,0005,0983.2,+22.2,034,0112,1666875491,11.91 30,0003,0005,0983.3,+21.9,034,0106,1666875791,11.913 35,0004,0006,0983.3,+21.9,034,0114,1666876091,11.891 30,0004,0006,0983.4,+21.7,034,0106,1666876391,11.883 33,0003,0005,0983.4,+21.4,035,0120,1666876691,11.897 30,0003,0005,0983.3,+21.9,034,0123,1666876991,11.92 33,0003,0005,0983.4,+21.7,033,0106,1666877292,12.034 33,0003,0005,0983.5,+21.6,034,0118,1666877592,12.03 30,0004,0006,0983.2,+21.5,035,0116,1666877892,12.034 33,0004,0006,0983.1,+21.3,035,0104,1666878192,12.023 30,0008,0011,0983.4,+21.1,037,0117,1666878492,12.019 33,0005,0007,0983.2,+20.8,037,0125,1666878792,12.012 33,0004,0006,0983.2,+21.1,036,0118,1666879092,12.012 30,0004,0006,0983.3,+20.7,037,0123,1666879392,12.003 30,0005,0007,0983.2,+20.6,038,0120,1666879692,12 33,0006,0008,0983.4,+20.5,039,0105,1666879991,11.997 30,0004,0006,0983.2,+20.7,039,0115,1666880292,12.006 33,0004,0006,0983.6,+20.5,040,0108,1666880592,12.022 30,0021,0028,0983.4,+20.1,040,0108,1666880892,12.133 30,0007,0010,0983.4,+20.4,040,0122,1666881192,12.125 33,0006,0008,0983.8,+20.0,041,0134,1666881492,12.13 30,0005,0007,0983.3,+20.0,041,0121,1666881792,12.127 33,0006,0008,0983.5,+19.5,043,0117,1666882092,12.116 33,0007,0010,0983.7,+19.6,042,0117,1666882392,12.11 33,0007,0010,0983.6,+19.6,042,0131,1666882692,12.1 33,0007,0010,0983.7,+19.3,042,0113,1666882992,12.112 33,0006,0008,0983.5,+19.1,043,0108,1666883292,12.1 33,0007,0010,0983.6,+18.6,045,0109,1666883592,12.097 99,0007,0010,0983.9,+18.5,044,0097,1666883892,12.094 33,0007,0010,0983.7,+18.5,044,0103,1666884192,12.123 33,0017,0023,0983.7,+18.4,045,0108,1666884492,12.245 33,0026,0036,0983.8,+18.3,046,0108,1666884792,12.228 33,0021,0028,0983.6,+18.0,047,0114,1666885092,12.226 33,0023,0031,0983.8,+17.8,048,0108,1666885392,12.223 33,0026,0036,0983.7,+17.7,047,0123,1666885692,12.218 33,0029,0039,0983.7,+17.0,049,0116,1666885992,12.218 33,0020,0027,0983.7,+17.2,047,0113,1666886292,12.205 33,0018,0024,0983.9,+17.1,047,0105,1666886592,12.197 33,0016,0022,0984.0,+17.1,048,0133,1666886892,12.194 30,0021,0028,0983.8,+16.8,048,0105,1666887192,12.195 33,0013,0017,0984.0,+16.6,049,0125,1666887492,12.186 33,0012,0016,0984.0,+16.5,049,0133,1666887792,12.203 33,0013,0017,0984.1,+16.4,049,0109,1666888092,12.337 33,0009,0012,0984.0,+16.3,049,0108,1666888392,12.327 33,0028,0038,0983.7,+16.1,049,0111,1666888692,12.344 33,0010,0013,0983.8,+16.1,049,0111,1666888992,12.324 33,0008,0011,0983.8,+15.9,049,0121,1666889292,12.316 33,0010,0013,0983.9,+15.9,049,0131,1666889592,12.306 33,0014,0018,0983.9,+15.8,050,0118,1666889892,12.31 30,0011,0015,0984.0,+15.5,050,0113,1666890192,12.312 33,0012,0016,0984.0,+15.5,050,0094,1666890492,12.304 33,0015,0021,0983.9,+15.6,050,0121,1666890792,12.307 33,0009,0012,0984.1,+15.5,049,0110,1666891092,12.296 33,0010,0013,0984.1,+15.3,051,0127,1666891392,12.33 33,0014,0018,0983.9,+15.2,051,0131,1666891692,12.446 30,0013,0017,0984.1,+15.1,051,0110,1666891992,12.44 30,0013,0017,0984.4,+15.0,052,0118,1666892292,12.431 33,0012,0016,0984.2,+15.0,052,0106,1666892592,12.435 33,0016,0022,0984.3,+14.7,053,0107,1666892892,12.437 33,0014,0018,0984.1,+14.4,055,0096,1666893192,12.426 33,0018,0024,0984.1,+14.4,055,0120,1666893492,12.417 33,0038,0052,0984.0,+14.0,056,0117,1666893792,12.416 33,0015,0021,0984.4,+14.3,054,0113,1666894092,12.409 30,0014,0018,0984.1,+14.1,055,0124,1666894392,12.409 33,0014,0018,0984.2,+14.1,055,0110,1666894692,12.399 33,0014,0018,0984.1,+14.0,055,0103,1666894992,12.432 33,0014,0018,0984.3,+14.2,055,0131,1666895292,12.551 33,0012,0016,0984.3,+14.0,055,0108,1666895592,12.545 33,0011,0015,0984.5,+14.0,055,0119,1666895892,12.546 33,0011,0015,0984.0,+14.1,055,0102,1666896192,12.541 30,0012,0016,0984.1,+14.1,054,0127,1666896492,12.544 33,0010,0013,0984.1,+14.0,054,0106,1666896792,12.543 33,0008,0011,0984.3,+14.1,054,0106,1666897092,12.531 33,0008,0011,0984.2,+14.0,055,0109,1666897392,12.519 30,0008,0011,0984.1,+14.1,054,0113,1666897692,12.529 35,0008,0011,0984.5,+14.0,055,0131,1666897992,12.525 37,0007,0010,0984.0,+14.1,054,0104,1666898292,12.518 33,0006,0008,0984.4,+14.2,054,0117,1666898592,12.543 33,0006,0008,0984.2,+14.1,054,0117,1666898892,12.66 33,0007,0010,0984.2,+13.8,056,0113,1666899192,12.661 33,0007,0010,0984.3,+13.8,055,0106,1666899492,12.66 30,0009,0012,0984.3,+13.7,056,0110,1666899792,12.645 33,0008,0011,0984.3,+13.7,056,0127,1666900092,12.642 33,0008,0011,0984.6,+13.7,056,0102,1666900392,12.642 33,0007,0010,0984.4,+13.7,055,0116,1666900692,12.642 33,0008,0011,0984.5,+13.6,056,0135,1666900992,12.636 33,0008,0011,0984.5,+13.8,055,0118,1666901292,12.627 33,0008,0011,0984.6,+13.6,056,0108,1666901592,12.626 99,0006,0008,0984.8,+13.7,055,0142,1666901892,12.629 33,0007,0010,0984.4,+13.9,054,0110,1666902192,12.659 33,0006,0008,0984.3,+13.8,054,0106,1666902492,12.784 33,0006,0008,0984.7,+13.6,055,0121,1666902792,12.769 33,0007,0010,0984.5,+13.4,056,0117,1666903092,12.779 33,0013,0017,0984.3,+13.1,058,0112,1666903392,12.777 30,0012,0016,0984.4,+13.0,058,0133,1666903692,12.776 33,0007,0010,0984.4,+13.0,057,0123,1666903992,12.76 33,0006,0008,0984.5,+13.1,057,0120,1666904292,12.762 33,0006,0008,0984.4,+13.0,057,0105,1666904592,12.754 33,0007,0010,0984.8,+13.0,056,0124,1666904892,12.752 33,0007,0010,0984.2,+13.2,056,0113,1666905192,12.747 30,0006,0008,0984.5,+13.1,056,0112,1666905492,12.755 30,0006,0008,0984.7,+13.0,056,0119,1666905792,12.779 33,0007,0010,0984.5,+13.1,056,0110,1666906092,12.898 33,0007,0010,0984.6,+13.0,056,0108,1666906392,12.907 33,0005,0007,0984.4,+13.2,055,0110,1666906692,12.896 33,0006,0008,0984.4,+12.9,056,0102,1666906992,12.899 33,0006,0008,0984.7,+13.0,056,0102,1666907292,12.888 33,0006,0008,0984.5,+12.9,056,0117,1666907592,12.889 33,0007,0010,0984.5,+12.8,056,0101,1666907892,12.879 33,0005,0007,0984.6,+13.0,055,0129,1666908192,12.876 33,0006,0008,0984.6,+13.1,055,0109,1666908492,12.873 33,0006,0008,0984.8,+13.0,056,0115,1666908792,12.855 33,0004,0006,0984.8,+13.0,055,0130,1666909092,12.863 33,0005,0007,0984.5,+12.5,057,0103,1666909392,12.898 35,0006,0008,0984.9,+12.6,057,0120,1666909693,13.023 33,0006,0008,0984.7,+13.0,055,0122,1666909993,13.012 33,0005,0007,0984.7,+12.8,057,0116,1666910293,13.009 30,0006,0008,0984.5,+12.9,056,0124,1666910592,12.996 30,0004,0006,0984.7,+13.3,054,0117,1666910892,12.992 33,0006,0008,0984.7,+13.2,054,0108,1666911192,12.995 33,0004,0006,0984.5,+13.3,054,0100,1666911492,12.988 30,0005,0007,0984.7,+13.2,054,0119,1666911792,12.987 33,0004,0006,0985.0,+13.2,055,0113,1666912092,12.981 33,0005,0007,0984.6,+13.2,054,0118,1666912392,12.99 33,0004,0006,0984.8,+13.2,054,0108,1666912692,12.983 33,0006,0008,0984.6,+13.2,054,0122,1666912993,13.012 35,0005,0007,0985.0,+13.1,054,0117,1666913293,13.127 33,0004,0006,0984.8,+13.1,054,0110,1666913593,13.128 33,0003,0005,0985.0,+13.0,055,0110,1666913893,13.12 33,0005,0007,0985.0,+13.0,055,0115,1666914193,13.114 33,0005,0007,0984.9,+13.1,054,0107,1666914493,13.119 33,0006,0008,0984.8,+13.1,054,0125,1666914793,13.108 33,0005,0007,0984.8,+13.0,055,0105,1666915093,13.114 33,0004,0006,0984.6,+12.9,055,0127,1666915393,13.108 35,0003,0005,0984.9,+13.0,055,0108,1666915693,13.098 33,0005,0007,0984.9,+13.1,054,0124,1666915993,13.105 33,0005,0007,0984.7,+13.0,055,0118,1666916293,13.1 33,0005,0007,0984.6,+12.9,055,0126,1666916593,13.117 33,0005,0007,0984.8,+13.1,054,0116,1666916893,13.246 33,0005,0007,0984.8,+13.0,055,0103,1666917193,13.239 30,0004,0006,0984.9,+13.0,055,0139,1666917493,13.235 33,0005,0007,0984.6,+12.9,055,0111,1666917793,13.239 33,0005,0007,0984.9,+12.7,055,0106,1666918093,13.23 30,0005,0007,0985.0,+12.7,055,0127,1666918393,13.226 33,0006,0008,0984.8,+12.6,056,0124,1666918693,13.222 35,0005,0007,0984.8,+12.7,055,0109,1666918993,13.24 33,0004,0006,0984.9,+12.6,055,0111,1666919293,13.22 30,0004,0006,0984.7,+12.7,056,0124,1666919593,13.214 33,0004,0006,0984.7,+12.7,055,0120,1666919893,13.225 33,0004,0006,0984.6,+12.7,055,0104,1666920193,13.253 33,0004,0006,0984.7,+12.6,056,0118,1666920493,13.373 30,0004,0006,0984.5,+12.6,055,0119,1666920793,13.372 33,0005,0007,0984.6,+12.5,056,0120,1666921093,13.359 33,0004,0006,0984.5,+12.4,056,0117,1666921393,13.363 33,0005,0007,0984.5,+12.3,057,0114,1666921693,13.359 33,0007,0010,0984.6,+12.2,057,0100,1666921993,13.359 33,0006,0008,0984.9,+12.3,057,0121,1666922293,13.359 30,0004,0006,0984.7,+12.3,057,0128,1666922593,13.35 33,0004,0006,0984.7,+12.2,057,0126,1666922893,13.354 33,0005,0007,0984.5,+12.3,056,0122,1666923193,13.357 33,0005,0007,0984.4,+12.4,056,0124,1666923493,13.355 33,0004,0006,0984.8,+12.6,055,0101,1666923793,13.376 33,0006,0008,0984.5,+12.6,055,0109,1666924093,13.493 33,0004,0006,0984.4,+12.7,055,0106,1666924393,13.484 33,0004,0006,0984.3,+12.7,055,0126,1666924693,13.486 33,0004,0006,0984.4,+12.8,054,0126,1666924993,13.478 40,0005,0007,0984.5,+12.8,054,0121,1666925293,13.475 33,0004,0006,0984.3,+12.7,054,0120,1666925593,13.469 33,0004,0006,0984.7,+12.6,055,0097,1666925893,13.475 33,0006,0008,0984.4,+12.7,055,0131,1666926193,13.479 33,0006,0008,0984.4,+12.3,056,0100,1666926493,13.467 33,0005,0007,0984.6,+12.2,057,0110,1666926793,13.459 33,0005,0007,0984.6,+12.0,058,0113,1666927093,13.462 33,0004,0006,0984.5,+12.0,057,0129,1666927393,13.498 33,0004,0006,0984.4,+11.9,058,0088,1666927693,13.615 33,0006,0008,0984.5,+12.1,057,0119,1666927993,13.607 35,0006,0008,0984.5,+12.0,057,0129,1666928293,13.598 99,0006,0008,0984.6,+11.8,058,0130,1666928593,13.602 30,0005,0007,0984.6,+11.7,058,0118,1666928893,13.601 33,0007,0010,0984.7,+11.5,059,0109,1666929193,13.595 33,0006,0008,0984.6,+11.5,059,0132,1666929493,13.579 33,0005,0007,0984.3,+11.6,059,0111,1666929793,13.574 33,0006,0008,0984.3,+11.6,059,0118,1666930093,13.579 30,0005,0007,0984.4,+11.6,059,0129,1666930393,13.578 33,0005,0007,0984.2,+11.6,058,0110,1666930693,13.58 33,0005,0007,0984.6,+11.2,061,0124,1666930993,13.604 33,0006,0008,0984.5,+11.3,060,0113,1666931293,13.725 30,0007,0010,0984.5,+11.1,061,0128,1666931593,13.721 35,0006,0008,0984.5,+11.3,060,0131,1666931893,13.718 40,0006,0008,0984.6,+11.3,059,0116,1666932193,13.715 33,0008,0011,0984.7,+11.3,060,0113,1666932493,13.713 33,0008,0011,0984.6,+11.1,061,0119,1666932793,13.704 33,0007,0010,0984.6,+11.0,061,0132,1666933093,13.703 30,0006,0008,0984.5,+11.0,061,0137,1666933393,13.695 33,0007,0010,0984.4,+11.3,060,0122,1666933693,13.697 33,0006,0008,0984.6,+11.4,059,0109,1666933993,13.699 35,0006,0008,0984.7,+11.5,059,0112,1666934293,13.694 33,0008,0011,0984.8,+11.4,060,0110,1666934593,13.738 35,0007,0010,0984.7,+11.4,060,0123,1666934893,13.851 30,0012,0016,0984.7,+11.1,062,0118,1666935193,13.85 33,0011,0015,0984.9,+11.2,062,0118,1666935493,13.849 37,0015,0021,0984.8,+11.1,062,0088,1666935793,13.839 33,0007,0010,0984.9,+11.5,059,0119,1666936093,13.843 33,0007,0010,0984.7,+11.8,059,0131,1666936393,13.83 33,0007,0010,0985.1,+12.0,058,0104,1666936693,13.831 33,0009,0012,0984.8,+12.1,058,0098,1666936993,13.826 30,0007,0010,0984.7,+12.1,059,0092,1666937293,13.826 33,0007,0010,0985.1,+12.4,058,0120,1666937593,13.823 33,0007,0010,0985.1,+12.6,057,0103,1666937893,13.813 33,0011,0015,0985.0,+12.6,059,0118,1666938193,13.859 33,0010,0013,0985.3,+12.8,060,0113,1666938493,13.971 33,0011,0015,0985.2,+13.0,060,0107,1666938793,13.963 33,0012,0016,0985.2,+13.2,059,0113,1666939093,13.97 33,0007,0010,0985.2,+13.4,056,0114,1666939393,13.952 33,0006,0008,0985.1,+13.7,055,0114,1666939693,13.953 33,0008,0011,0985.4,+14.1,053,0128,1666939993,13.948 33,0005,0007,0985.5,+14.4,052,0109,1666940293,13.953 30,0005,0007,0985.4,+14.7,051,0119,1666940593,13.95 33,0010,0013,0985.2,+15.2,051,0124,1666940893,13.942 33,0012,0016,0985.2,+15.6,051,0122,1666941193,13.935 30,0007,0010,0985.0,+16.4,047,0131,1666941493,13.927 30,0010,0013,0985.2,+16.8,047,0111,1666941793,13.96 30,0004,0006,0985.4,+17.0,045,0128,1666942094,14.097 30,0007,0010,0985.2,+17.9,043,0124,1666942394,14.1 99,0007,0010,0985.3,+18.4,043,0108,1666942694,14.089 33,0019,0026,0985.0,+18.5,043,0120,1666942994,14.084 30,0008,0011,0984.9,+18.9,043,0129,1666943294,14.086 30,0005,0007,0985.3,+19.2,042,0109,1666943594,14.088 30,0005,0007,0985.0,+18.8,042,0111,1666943894,14.08 30,0004,0006,0985.1,+19.3,042,0114,1666944194,14.066 30,0008,0011,0985.2,+19.9,041,0114,1666944494,14.065 30,0003,0005,0985.5,+20.4,039,0137,1666944794,14.063 33,0003,0005,0985.0,+20.5,039,0112,1666945094,14.065 30,0004,0006,0985.0,+20.9,039,0114,1666945394,14.092 30,0005,0007,0985.3,+21.0,038,0098,1666945694,14.215 30,0005,0007,0985.1,+20.7,039,0109,1666945994,14.203 30,0004,0006,0985.4,+20.7,040,0100,1666946294,14.21 30,0003,0005,0985.3,+21.0,037,0102,1666946594,14.206 30,0003,0005,0985.2,+21.8,037,0106,1666946894,14.206 30,0003,0005,0985.2,+21.5,037,0121,1666947194,14.194 30,0003,0005,0985.0,+21.6,036,0098,1666947494,14.186 28,0003,0005,0985.2,+21.6,038,0117,1666947794,14.185 30,0003,0005,0984.8,+22.0,037,0124,1666948094,14.178 30,0003,0005,0985.0,+21.9,037,0139,1666948394,14.181 30,0003,0005,0985.0,+22.4,036,0129,1666948694,14.172 30,0003,0005,0984.9,+22.2,037,0105,1666948994,14.195 33,0004,0006,0985.1,+22.8,037,0112,1666949294,14.317 30,0004,0006,0985.2,+23.2,036,0115,1666949594,14.315 30,0004,0006,0985.2,+22.8,036,0126,1666949894,14.313 30,0005,0007,0984.9,+22.9,035,0098,1666950194,14.316 30,0008,0011,0984.7,+22.5,035,0100,1666950494,14.314 30,0012,0016,0984.5,+22.9,035,0118,1666950794,14.311 30,0013,0017,0984.7,+22.9,035,0114,1666951094,14.302 33,0015,0021,0985.0,+23.2,036,0122,1666951394,14.301 30,0018,0024,0984.7,+22.8,035,0126,1666951694,14.292 30,0021,0028,0984.8,+22.6,033,0116,1666951994,14.282 30,0018,0024,0984.6,+23.3,033,0104,1666952294,14.28 30,0010,0013,0984.9,+23.4,031,0118,1666952594,14.311 30,0005,0007,0984.7,+23.4,032,0127,1666952894,14.436 33,0004,0006,0984.5,+23.9,031,0125,1666953194,14.427 30,0003,0005,0984.8,+23.4,031,0103,1666953494,14.436 30,0004,0006,0984.4,+23.8,030,0125,1666953794,14.428 30,0007,0010,0984.6,+24.1,030,0114,1666954094,14.419 30,0004,0006,0984.5,+23.8,030,0122,1666954394,14.414 33,0003,0005,0984.3,+23.9,030,0115,1666954694,14.408 30,0003,0005,0984.2,+24.5,031,0115,1666954994,14.398 30,0003,0005,0984.2,+24.9,029,0122,1666955294,14.391 33,0002,0003,0984.4,+25.2,028,0120,1666955594,14.4 30,0005,0007,0984.5,+23.6,029,0118,1666955894,14.396 30,0002,0003,0984.5,+24.3,029,0108,1666956194,14.406 33,0002,0003,0984.3,+23.9,029,0123,1666956494,14.536 30,0003,0005,0984.2,+24.5,030,0111,1666956794,14.539 35,0003,0005,0984.1,+24.5,029,0102,1666957094,14.547 33,0003,0005,0984.2,+24.7,029,0103,1666957394,14.519 30,0003,0005,0984.1,+24.3,029,0120,1666957694,14.517 35,0003,0005,0984.0,+24.8,029,0111,1666957994,14.508 30,0003,0005,0984.0,+24.9,028,0139,1666958294,14.509 30,0003,0005,0983.7,+24.8,028,0123,1666958594,14.5 30,0003,0005,0984.0,+24.1,029,0122,1666958894,14.513 30,0003,0005,0983.9,+23.9,030,0102,1666959194,14.495 30,0003,0005,0984.1,+23.9,029,0121,1666959494,14.483 30,0004,0006,0984.0,+23.8,029,0108,1666959794,14.526 33,0006,0008,0983.7,+23.9,028,0110,1666960094,14.63 33,0010,0013,0983.7,+23.6,030,0101,1666960394,14.631 33,0016,0022,0983.6,+23.4,030,0106,1666960694,14.628 33,0019,0026,0983.6,+23.1,031,0112,1666960994,14.615 33,0022,0029,0983.6,+23.2,030,0105,1666961294,14.622 33,0021,0028,0983.8,+23.0,031,0102,1666961594,14.611 99,0010,0013,0983.8,+23.0,031,0109,1666961894,14.613 33,0006,0008,0983.7,+22.5,033,0123,1666962194,14.598 30,0005,0007,0983.6,+23.0,030,0110,1666962494,14.588 30,0003,0005,0983.5,+22.8,030,0113,1666962794,14.588 33,0003,0005,0983.6,+23.1,030,0113,1666963094,14.578 33,0003,0005,0983.3,+22.7,032,0130,1666963394,14.613 33,0003,0005,0983.3,+22.7,032,0114,1666963694,14.736 33,0004,0006,0983.7,+22.4,032,0131,1666963994,14.735 35,0003,0005,0983.3,+22.1,032,0099,1666964294,14.718 33,0004,0006,0983.4,+22.7,031,0115,1666964594,14.724 33,0004,0006,0983.4,+22.7,031,0131,1666964894,14.719 33,0004,0006,0983.6,+22.5,033,0120,1666965194,14.721 33,0004,0006,0983.4,+21.5,033,0121,1666965494,14.71 33,0013,0017,0983.4,+22.0,033,0112,1666965794,14.713 33,0014,0018,0983.4,+22.0,033,0119,1666966094,14.702 33,0010,0013,0983.4,+21.7,033,0121,1666966394,14.694 99,0010,0013,0983.7,+22.0,033,0116,1666966694,14.688 33,0006,0008,0983.5,+22.1,033,0113,1666966994,14.714 33,0006,0008,0983.6,+21.2,034,0123,1666967294,14.842 33,0008,0011,0983.2,+20.8,035,0131,1666967594,14.83 33,0015,0021,0983.5,+20.2,037,0117,1666967894,14.828 30,0007,0010,0983.5,+20.7,037,0114,1666968194,14.829 33,0008,0011,0983.7,+20.2,037,0108,1666968494,14.807 33,0005,0007,0983.6,+19.7,036,0131,1666968794,14.814 99,0004,0006,0983.7,+19.2,038,0133,1666969094,14.797 33,0004,0006,0983.7,+18.8,038,0114,1666969394,14.8 33,0005,0007,0983.5,+18.5,039,0098,1666969694,14.787 33,0005,0007,0983.5,+18.4,039,0111,1666969994,14.779 33,0004,0006,0983.6,+18.1,040,0114,1666970294,14.774 33,0004,0006,0983.7,+17.9,040,0120,1666970594,14.796 33,0012,0016,0983.6,+17.7,041,0104,1666970894,14.916 33,0011,0015,0983.5,+17.6,041,0091,1666971194,14.923 33,0009,0012,0983.8,+17.3,042,0121,1666971494,14.914 30,0017,0023,0983.7,+17.2,042,0107,1666971794,14.902 33,0015,0021,0983.7,+16.8,043,0125,1666972094,14.907 30,0015,0021,0984.1,+16.7,044,0107,1666972394,14.893 35,0012,0016,0983.9,+16.6,044,0115,1666972694,14.891 33,0007,0010,0983.7,+16.5,044,0133,1666972994,14.896 33,0013,0017,0983.7,+16.0,046,0133,1666973294,14.885 33,0011,0015,0983.6,+15.8,047,0110,1666973594,14.885 33,0008,0011,0983.7,+15.8,046,0102,1666973894,14.878 33,0007,0010,0983.7,+15.8,046,0120,1666974194,14.906 33,0010,0013,0984.0,+15.6,047,0123,1666974495,15.034 30,0011,0015,0984.0,+15.6,047,0110,1666974795,15.027 33,0014,0018,0983.9,+15.5,047,0105,1666975095,15.02 33,0017,0023,0984.0,+15.2,048,0130,1666975395,15.013 33,0015,0021,0984.0,+15.3,047,0104,1666975695,15.006 40,0017,0023,0984.1,+15.2,047,0148,1666975995,15.003 33,0016,0022,0983.9,+15.2,047,0098,1666976295,15.002 30,0014,0018,0984.1,+15.1,048,0091,1666976594,14.998 33,0013,0017,0984.2,+14.9,048,0107,1666976895,15.002 33,0013,0017,0984.3,+14.9,048,0120,1666977194,14.99 33,0014,0018,0984.4,+14.9,048,0102,1666977494,14.991 33,0012,0016,0984.2,+14.9,048,0109,1666977795,15.009 35,0015,0021,0983.9,+14.8,048,0134,1666978095,15.144 30,0012,0016,0983.9,+14.7,048,0111,1666978395,15.135 33,0013,0017,0983.9,+14.7,048,0118,1666978695,15.123 33,0014,0018,0983.8,+14.7,048,0103,1666978995,15.12 33,0009,0012,0983.9,+14.7,048,0116,1666979295,15.128 33,0010,0013,0984.1,+14.6,049,0119,1666979595,15.12 33,0010,0013,0984.3,+14.5,049,0123,1666979895,15.121 33,0008,0011,0983.9,+14.4,049,0127,1666980195,15.107 33,0008,0011,0984.2,+14.3,050,0116,1666980495,15.099 33,0006,0008,0983.9,+14.2,050,0103,1666980795,15.095 33,0008,0011,0984.0,+14.1,051,0116,1666981095,15.095 33,0006,0008,0984.0,+14.0,051,0126,1666981395,15.134 33,0006,0008,0984.0,+14.1,050,0109,1666981695,15.258 33,0006,0008,0983.9,+13.9,051,0111,1666981995,15.243 99,0007,0010,0984.0,+13.9,051,0124,1666982295,15.251 33,0007,0010,0984.0,+13.9,051,0119,1666982595,15.244 35,0008,0011,0984.0,+13.8,052,0129,1666982895,15.242 33,0011,0015,0984.0,+13.5,053,0106,1666983195,15.235 30,0009,0012,0984.0,+13.4,053,0117,1666983495,15.239 33,0009,0012,0983.7,+13.3,053,0131,1666983795,15.229 33,0009,0012,0983.8,+13.3,053,0124,1666984095,15.22 33,0010,0013,0983.8,+13.2,053,0103,1666984395,15.215 30,0007,0010,0984.1,+13.3,053,0107,1666984695,15.216 33,0007,0010,0983.9,+13.3,053,0118,1666984995,15.239 33,0008,0011,0983.8,+13.4,053,0126,1666985295,15.365 37,0008,0011,0983.8,+13.5,052,0105,1666985595,15.371 33,0007,0010,0984.1,+13.6,051,0119,1666985895,15.364 33,0008,0011,0984.1,+13.8,051,0135,1666986195,15.359 33,0007,0010,0984.1,+13.6,051,0107,1666986495,15.355 33,0007,0010,0984.3,+13.5,052,0120,1666986795,15.351 33,0009,0012,0984.0,+13.3,053,0121,1666987095,15.343 33,0008,0011,0984.1,+13.1,053,0127,1666987395,15.348 33,0007,0010,0984.2,+13.1,053,0107,1666987695,15.341 33,0008,0011,0983.9,+13.2,052,0120,1666987995,15.335 33,0007,0010,0984.1,+13.1,053,0135,1666988295,15.344 33,0006,0008,0984.1,+13.0,053,0089,1666988595,15.374 33,0008,0011,0983.9,+12.8,054,0123,1666988895,15.49 33,0007,0010,0984.0,+13.0,053,0122,1666989195,15.481 33,0006,0008,0984.1,+12.9,053,0114,1666989495,15.47 33,0007,0010,0984.1,+12.8,053,0124,1666989795,15.472 33,0007,0010,0984.0,+13.0,053,0110,1666990095,15.469 33,0008,0011,0983.8,+12.9,053,0109,1666990395,15.465 33,0007,0010,0984.0,+13.0,053,0129,1666990695,15.462 35,0006,0008,0983.9,+12.8,053,0095,1666990995,15.451 33,0007,0010,0984.1,+13.0,053,0106,1666991295,15.448 33,0005,0007,0984.0,+13.1,052,0105,1666991595,15.456 33,0006,0008,0984.2,+13.0,052,0106,1666991895,15.449 40,0005,0007,0983.9,+13.1,051,0108,1666992195,15.475 33,0007,0010,0984.0,+13.0,051,0119,1666992495,15.604 33,0004,0006,0983.6,+12.7,052,0105,1666992795,15.604 33,0007,0010,0983.5,+12.8,051,0105,1666993095,15.596 33,0006,0008,0983.6,+12.8,052,0120,1666993395,15.585 33,0006,0008,0983.7,+12.7,052,0115,1666993695,15.586 33,0007,0010,0983.8,+12.6,053,0103,1666993995,15.584 33,0005,0007,0983.8,+12.6,053,0136,1666994295,15.581 33,0006,0008,0983.5,+12.7,052,0106,1666994595,15.58 33,0004,0006,0983.8,+12.6,052,0098,1666994895,15.571 33,0011,0015,0983.4,+12.7,051,0117,1666995195,15.576 33,0007,0010,0983.6,+12.6,052,0101,1666995495,15.563 35,0006,0008,0983.5,+12.4,052,0094,1666995795,15.6 33,0006,0008,0983.4,+12.4,053,0109,1666996095,15.714 33,0005,0007,0983.4,+12.4,052,0113,1666996395,15.705 33,0006,0008,0983.5,+12.3,052,0138,1666996695,15.709 33,0005,0007,0983.4,+12.3,052,0123,1666996995,15.706 33,0006,0008,0983.5,+12.2,052,0125,1666997295,15.694 33,0005,0007,0983.4,+12.4,051,0098,1666997595,15.701 33,0004,0006,0983.4,+12.6,050,0130,1666997895,15.695 33,0005,0007,0983.6,+12.7,050,0107,1666998195,15.691 33,0005,0007,0983.7,+12.5,051,0128,1666998495,15.695 37,0004,0006,0983.2,+12.3,052,0128,1666998795,15.69 33,0004,0006,0983.2,+12.2,052,0116,1666999095,15.696 33,0005,0007,0983.3,+12.2,052,0118,1666999395,15.707 33,0005,0007,0983.1,+12.2,052,0114,1666999695,15.837 33,0005,0007,0983.2,+12.2,052,0117,1666999995,15.82 33,0003,0005,0983.3,+12.0,052,0123,1667000295,15.818 33,0005,0007,0983.3,+11.9,053,0091,1667000595,15.822 33,0005,0007,0983.7,+12.0,052,0123,1667000895,15.816 33,0005,0007,0983.4,+12.0,052,0124,1667001195,15.804 33,0005,0007,0983.3,+12.1,051,0119,1667001495,15.807 33,0006,0008,0983.5,+12.2,051,0099,1667001795,15.816 33,0006,0008,0983.3,+12.2,052,0128,1667002095,15.801 30,0005,0007,0983.1,+12.2,052,0137,1667002395,15.814 33,0007,0010,0983.3,+12.3,051,0102,1667002695,15.797 33,0004,0006,0983.2,+12.5,051,0111,1667002995,15.828 33,0005,0007,0983.2,+12.5,050,0096,1667003295,15.946 30,0004,0006,0983.2,+12.5,050,0128,1667003595,15.942 33,0004,0006,0983.1,+12.5,051,0115,1667003895,15.935 33,0007,0010,0983.1,+12.6,050,0115,1667004195,15.933 33,0008,0011,0983.1,+12.6,050,0094,1667004495,15.92 33,0004,0006,0982.9,+12.5,050,0111,1667004795,15.924 33,0005,0007,0983.1,+12.6,050,0121,1667005095,15.926 30,0004,0006,0982.9,+12.4,051,0122,1667005395,15.924 33,0007,0010,0983.3,+11.9,053,0113,1667005695,15.92 33,0009,0012,0983.0,+11.8,053,0111,1667005995,15.915 33,0006,0008,0982.9,+11.7,054,0117,1667006295,15.91 33,0006,0008,0983.0,+11.4,056,0100,1667006595,15.945 30,0005,0007,0983.0,+11.8,054,0136,1667006896,16.059 33,0005,0007,0982.6,+11.6,056,0125,1667007196,16.061 33,0007,0010,0983.0,+11.4,055,0089,1667007496,16.057 33,0006,0008,0982.8,+11.5,055,0138,1667007796,16.054 33,0005,0007,0982.9,+11.7,054,0096,1667008096,16.05 35,0005,0007,0982.5,+11.6,054,0082,1667008396,16.058 33,0006,0008,0982.7,+11.7,054,0104,1667008696,16.046 33,0006,0008,0982.6,+11.6,055,0109,1667008996,16.047 33,0006,0008,0982.5,+11.4,055,0114,1667009296,16.04 33,0007,0010,0982.7,+11.6,055,0121,1667009596,16.03 33,0006,0008,0982.7,+11.8,054,0119,1667009896,16.038 33,0007,0010,0982.5,+11.7,054,0104,1667010196,16.064 33,0006,0008,0982.4,+11.8,054,0118,1667010496,16.189 33,0006,0008,0982.2,+12.2,053,0116,1667010796,16.186 33,0006,0008,0982.4,+12.2,053,0103,1667011096,16.186 33,0006,0008,0982.5,+12.2,053,0102,1667011396,16.181 33,0006,0008,0982.4,+12.1,053,0120,1667011696,16.186 33,0006,0008,0982.3,+12.2,053,0104,1667011996,16.172 35,0006,0008,0982.1,+12.2,053,0117,1667012296,16.165 33,0007,0010,0982.1,+12.1,053,0143,1667012596,16.163 33,0005,0007,0982.3,+12.2,053,0128,1667012896,16.169 33,0005,0007,0982.2,+12.4,052,0106,1667013196,16.164 33,0006,0008,0982.3,+12.5,052,0122,1667013496,16.166 33,0007,0010,0982.3,+12.4,052,0109,1667013796,16.194 33,0014,0018,0982.4,+12.2,053,0106,1667014096,16.309 33,0011,0015,0982.4,+11.9,054,0112,1667014396,16.303 33,0008,0011,0982.3,+12.1,053,0117,1667014696,16.308 30,0007,0010,0982.3,+12.0,054,0117,1667014996,16.304 33,0008,0011,0982.5,+11.8,055,0135,1667015296,16.306 33,0008,0011,0982.4,+11.9,054,0108,1667015596,16.303 33,0008,0011,0982.4,+12.0,054,0127,1667015896,16.293 33,0007,0010,0982.1,+12.0,054,0120,1667016196,16.295 33,0005,0007,0982.1,+12.5,052,0102,1667016496,16.3 33,0006,0008,0982.3,+12.2,053,0115,1667016796,16.284 33,0005,0007,0982.0,+12.1,054,0114,1667017096,16.275 33,0006,0008,0982.1,+12.0,054,0113,1667017396,16.309 33,0008,0011,0982.5,+11.9,055,0120,1667017696,16.423 33,0006,0008,0982.3,+11.8,055,0129,1667017996,16.421 33,0007,0010,0982.1,+11.7,055,0125,1667018296,16.409 33,0007,0010,0982.1,+11.6,056,0130,1667018596,16.408 33,0005,0007,0982.2,+11.8,055,0106,1667018896,16.411 33,0005,0007,0982.1,+11.7,056,0102,1667019196,16.413 33,0009,0012,0982.0,+11.7,056,0113,1667019496,16.412 33,0007,0010,0982.1,+11.6,056,0128,1667019796,16.406 37,0006,0008,0982.2,+11.8,055,0111,1667020096,16.405 33,0006,0008,0982.0,+11.6,056,0105,1667020396,16.406 33,0006,0008,0982.1,+11.7,056,0123,1667020696,16.407 33,0006,0008,0982.3,+11.9,055,0110,1667020996,16.424 37,0007,0010,0982.3,+11.8,056,0101,1667021296,16.549 33,0008,0011,0982.5,+12.0,055,0132,1667021596,16.537 33,0009,0012,0982.4,+12.2,054,0091,1667021896,16.545 33,0008,0011,0982.3,+12.2,055,0102,1667022196,16.538 33,0007,0010,0982.2,+12.3,055,0102,1667022496,16.526 33,0007,0010,0982.2,+12.3,055,0115,1667022796,16.533 33,0010,0013,0982.2,+12.4,055,0143,1667023096,16.535 33,0009,0012,0982.3,+12.4,055,0117,1667023396,16.515 33,0007,0010,0982.3,+12.6,054,0111,1667023696,16.524 33,0012,0016,0982.5,+12.2,058,0109,1667023996,16.525 33,0009,0012,0982.6,+12.5,058,0106,1667024296,16.517 33,0008,0011,0982.7,+13.1,053,0118,1667024596,16.545 33,0007,0010,0982.6,+13.1,054,0097,1667024896,16.668 33,0006,0008,0982.6,+13.3,054,0123,1667025196,16.676 33,0011,0015,0982.6,+13.5,055,0120,1667025496,16.669 33,0010,0013,0982.9,+14.0,052,0117,1667025796,16.663 30,0011,0015,0982.9,+14.3,051,0110,1667026096,16.651 33,0009,0012,0982.7,+14.5,050,0126,1667026396,16.655 33,0007,0010,0982.9,+14.8,048,0118,1667026696,16.655 33,0008,0011,0982.7,+15.2,047,0123,1667026996,16.65 30,0006,0008,0982.6,+15.6,047,0113,1667027296,16.643 33,0007,0010,0983.0,+15.9,048,0111,1667027596,16.643 33,0008,0011,0982.9,+16.5,048,0135,1667027896,16.636 35,0008,0011,0982.8,+16.9,048,0111,1667028196,16.679 33,0009,0012,0983.1,+17.3,047,0122,1667028496,16.795 33,0010,0013,0982.8,+17.9,043,0130,1667028796,16.788 33,0010,0013,0982.7,+17.9,045,0127,1667029096,16.775 33,0013,0017,0982.6,+18.7,044,0100,1667029396,16.77 33,0008,0011,0982.7,+19.4,042,0117,1667029696,16.77 30,0004,0006,0982.8,+18.9,042,0114,1667029996,16.779 33,0004,0006,0983.0,+19.5,039,0114,1667030296,16.778 30,0006,0008,0982.9,+19.2,039,0124,1667030596,16.773 33,0005,0007,0983.3,+20.1,038,0118,1667030896,16.774 35,0006,0008,0982.8,+20.0,037,0131,1667031196,16.764 30,0004,0006,0982.7,+20.8,037,0123,1667031496,16.755 33,0005,0007,0982.5,+21.1,038,0110,1667031796,16.788 30,0003,0005,0982.6,+20.8,037,0118,1667032096,16.904 30,0003,0005,0982.6,+21.6,036,0113,1667032396,16.914 30,0003,0005,0982.7,+21.6,036,0116,1667032696,16.905 30,0004,0006,0982.6,+20.9,034,0098,1667032996,16.907 30,0003,0005,0982.7,+21.3,033,0109,1667033296,16.894 30,0003,0005,0982.3,+22.3,034,0114,1667033596,16.894 30,0003,0005,0982.5,+22.3,034,0122,1667033896,16.9 30,0003,0005,0982.0,+22.2,031,0126,1667034196,16.892 30,0003,0005,0982.4,+22.8,032,0117,1667034496,16.875 30,0003,0005,0982.4,+22.7,031,0122,1667034796,16.871 30,0003,0005,0982.5,+23.4,032,0133,1667035096,16.875 30,0003,0005,0982.4,+22.6,031,0109,1667035396,16.9 30,0008,0011,0982.3,+23.0,031,0098,1667035697,17.03 33,0009,0012,0982.1,+23.2,032,0117,1667035997,17.024 33,0007,0010,0982.2,+23.0,031,0112,1667036297,17.018 30,0010,0013,0982.0,+23.6,030,0127,1667036597,17.011 30,0011,0015,0981.9,+23.2,031,0117,1667036896,16.999 33,0008,0011,0981.7,+23.7,029,0124,1667037197,17.002 30,0004,0006,0981.7,+23.3,027,0122,1667037497,17.005 30,0003,0005,0981.5,+24.5,028,0129,1667037796,16.994 30,0003,0005,0981.6,+23.8,028,0127,1667038096,16.993 30,0003,0005,0981.5,+24.3,028,0114,1667038396,16.987 35,0003,0005,0981.5,+25.6,027,0117,1667038696,16.986 30,0002,0003,0981.3,+24.7,026,0131,1667038997,17.019 30,0003,0005,0981.2,+24.2,027,0118,1667039297,17.14 30,0002,0003,0981.1,+24.7,026,0104,1667039597,17.129 30,0002,0003,0981.3,+25.0,026,0117,1667039897,17.134 30,0002,0003,0980.8,+24.8,026,0125,1667040197,17.129 30,0002,0003,0981.0,+24.4,026,0115,1667040497,17.116 16,0003,0005,0980.9,+24.6,027,0122,1667040797,17.116 33,0003,0005,0980.7,+24.7,025,0122,1667041097,17.113 25,0003,0005,0980.8,+25.1,025,0110,1667041397,17.101 33,0002,0003,0980.7,+24.3,026,0125,1667041697,17.097 37,0003,0005,0980.6,+25.6,026,0113,1667041997,17.093 37,0002,0003,0980.9,+25.3,025,0112,1667042297,17.107 33,0003,0005,0980.6,+25.2,025,0114,1667042597,17.125 30,0003,0005,0980.5,+25.1,025,0125,1667042897,17.239 30,0002,0003,0980.5,+25.6,024,0099,1667043197,17.238 23,0002,0003,0980.4,+25.5,024,0112,1667043497,17.238 21,0002,0003,0980.2,+25.3,023,0107,1667043797,17.226 23,0002,0003,0980.4,+25.6,023,0121,1667044097,17.22 25,0003,0005,0980.3,+25.9,024,0114,1667044397,17.219 21,0002,0003,0980.0,+25.7,023,0133,1667044697,17.21 23,0003,0005,0980.3,+25.5,025,0117,1667044997,17.212 28,0005,0007,0980.1,+25.2,024,0113,1667045297,17.202 28,0002,0003,0979.9,+25.1,024,0104,1667045597,17.198 28,0003,0005,0980.3,+25.1,024,0126,1667045897,17.192 28,0004,0006,0980.1,+24.7,027,0095,1667046197,17.23 23,0002,0003,0979.8,+24.4,027,0113,1667046497,17.344 25,0003,0005,0980.2,+24.2,028,0121,1667046797,17.337 28,0003,0005,0980.1,+24.7,026,0137,1667047097,17.336 28,0003,0005,0979.9,+24.1,027,0122,1667047397,17.329 25,0002,0003,0979.8,+24.1,028,0095,1667047697,17.32 28,0005,0007,0980.0,+24.2,029,0112,1667047997,17.317 25,0008,0011,0980.0,+23.8,029,0133,1667048297,17.322 28,0015,0021,0979.9,+23.7,030,0116,1667048597,17.318 25,0013,0017,0980.0,+23.4,031,0109,1667048897,17.302 28,0018,0024,0979.4,+23.4,031,0117,1667049197,17.3 23,0016,0022,0979.8,+23.4,031,0133,1667049497,17.294 25,0012,0016,0979.6,+23.1,032,0098,1667049797,17.321 28,0012,0016,0979.5,+23.2,032,0137,1667050097,17.449 25,0012,0016,0979.6,+22.8,032,0107,1667050397,17.435 30,0007,0010,0979.4,+22.4,034,0128,1667050697,17.43 28,0006,0008,0979.6,+22.8,033,0117,1667050997,17.424 30,0005,0007,0979.8,+22.9,033,0101,1667051297,17.423 28,0004,0006,0979.6,+23.0,033,0105,1667051597,17.421 25,0005,0007,0979.6,+22.2,034,0131,1667051897,17.407 28,0006,0008,0979.8,+22.1,035,0100,1667052197,17.401 28,0005,0007,0979.7,+22.0,035,0119,1667052497,17.398 30,0005,0007,0979.8,+21.8,035,0139,1667052797,17.398 30,0004,0006,0979.7,+22.1,035,0118,1667053097,17.388 33,0005,0007,0979.6,+22.8,034,0121,1667053397,17.423 28,0023,0031,0979.5,+22.7,034,0137,1667053697,17.545 25,0019,0026,0979.5,+21.9,036,0110,1667053997,17.534 28,0009,0012,0979.7,+20.9,038,0113,1667054297,17.523 25,0009,0012,0979.7,+21.3,037,0120,1667054597,17.513 25,0005,0007,0979.8,+20.8,036,0112,1667054897,17.524 28,0005,0007,0979.8,+20.3,036,0121,1667055199,19.953 28,0004,0006,0979.9,+20.0,037,0091,1667055497,17.509 25,0006,0008,0979.7,+19.5,037,0114,1667055797,17.502 23,0005,0007,0980.0,+19.4,037,0139,1667056097,17.499 33,0005,0007,0980.0,+19.3,037,0119,1667056397,17.498 30,0036,0049,0980.1,+18.7,040,0130,1667056997,17.521 33,0013,0017,0980.2,+18.6,040,0126,1667057297,17.64 30,0005,0007,0980.2,+18.4,040,0119,1667057597,17.633 30,0009,0012,0980.3,+18.0,041,0116,1667057897,17.629 30,0012,0016,0980.4,+17.2,044,0115,1667059097,17.608 28,0017,0023,0980.5,+17.2,044,0130,1667059397,17.594 33,0019,0026,0980.4,+17.2,044,0108,1667059697,17.596 28,0010,0013,0980.4,+17.0,044,0123,1667059997,17.591 28,0015,0021,0980.4,+16.7,045,0133,1667060297,17.58 21,0011,0015,0980.3,+16.4,046,0119,1667061197,17.729 23,0010,0013,0980.2,+16.1,047,0116,1667061497,17.733 23,0008,0011,0980.2,+16.1,047,0113,1667061797,17.722 21,0008,0011,0980.3,+15.9,048,0121,1667062097,17.739 25,0008,0011,0980.3,+16.0,048,0106,1667062397,17.71 99,0014,0018,0980.3,+15.9,048,0105,1667062697,17.711 25,0010,0013,0980.6,+15.9,048,0113,1667062997,17.703 23,0011,0015,0980.4,+15.8,048,0120,1667063297,17.707 23,0016,0022,0980.4,+15.6,049,0117,1667063597,17.699 99,0011,0015,0980.5,+15.7,049,0130,1667063897,17.703 21,0013,0017,0980.9,+15.6,049,0108,1667064197,17.731 23,0018,0024,0980.7,+15.5,050,0098,1667064497,17.853 21,0013,0017,0980.5,+15.4,050,0129,1667064797,17.842 21,0013,0017,0980.9,+15.3,051,0104,1667065097,17.835 23,0010,0013,0980.7,+15.1,052,0108,1667065397,17.829 21,0012,0016,0980.7,+14.6,053,0116,1667065697,17.842 25,0013,0017,0980.7,+14.7,052,0114,1667065997,17.822 21,0009,0012,0980.7,+14.7,053,0130,1667066297,17.827 23,0010,0013,0980.7,+14.7,053,0111,1667066597,17.819 21,0010,0013,0980.9,+14.5,054,0109,1667066897,17.812 99,0010,0013,0980.9,+14.4,054,0137,1667067197,17.815 25,0012,0016,0980.7,+14.4,055,0127,1667067497,17.805 25,0011,0015,0980.8,+14.4,054,0117,1667067797,17.84 25,0010,0013,0980.8,+14.4,055,0129,1667068097,17.958 23,0010,0013,0980.6,+14.3,055,0107,1667068397,17.948 23,0010,0013,0980.7,+14.4,055,0108,1667068697,17.951 00,0011,0015,0980.5,+14.3,055,0118,1667068997,17.944 21,0013,0017,0980.8,+14.1,056,0119,1667069297,17.933 18,0012,0016,0980.6,+14.0,056,0132,1667069597,17.952 16,0014,0018,0980.4,+14.0,056,0119,1667069897,17.934 23,0011,0015,0980.6,+14.2,056,0110,1667070197,17.927 37,0010,0013,0980.6,+13.8,058,0139,1667070497,17.927 33,0010,0013,0980.7,+13.8,057,0120,1667070797,17.932 21,0009,0012,0980.6,+13.9,056,0113,1667071097,17.916 16,0010,0013,0980.7,+13.9,056,0126,1667071397,17.964 25,0007,0010,0980.6,+13.8,056,0119,1667071698,18.074 23,0008,0011,0980.8,+14.0,054,0108,1667071998,18.07 28,0007,0010,0980.7,+13.7,054,0123,1667072298,18.064 23,0007,0010,0980.5,+13.9,053,0101,1667072598,18.063 30,0007,0010,0980.5,+13.9,052,0122,1667072898,18.058 28,0005,0007,0980.6,+13.9,051,0118,1667073198,18.051 30,0006,0008,0980.5,+14.1,049,0114,1667073498,18.107 28,0008,0011,0980.8,+14.0,049,0130,1667073798,18.038 23,0006,0008,0980.4,+14.1,049,0110,1667074098,18.04 23,0006,0008,0980.8,+14.0,050,0108,1667074398,18.042 21,0010,0013,0980.5,+13.6,050,0120,1667074698,18.033 21,0008,0011,0980.6,+13.5,051,0129,1667074998,18.067 23,0007,0010,0980.8,+13.6,050,0109,1667075298,18.183 99,0006,0008,0980.6,+13.8,048,0113,1667075598,18.182 30,0009,0012,0980.6,+13.9,048,0128,1667075898,18.174 28,0006,0008,0980.6,+13.7,049,0124,1667076198,18.177 28,0006,0008,0980.5,+13.6,049,0125,1667076498,18.166 28,0005,0007,0980.4,+13.6,049,0145,1667076798,18.162 28,0008,0011,0980.4,+13.6,049,0126,1667077098,18.153 28,0005,0007,0980.3,+13.8,047,0118,1667077398,18.153 25,0004,0006,0980.6,+13.9,046,0141,1667077698,18.147 25,0003,0005,0980.6,+13.9,046,0111,1667077998,18.156 23,0004,0006,0980.2,+14.0,044,0116,1667078298,18.162 23,0005,0007,0980.2,+13.7,046,0132,1667078598,18.182 25,0004,0006,0980.1,+13.8,045,0124,1667078898,18.298 23,0005,0007,0980.3,+13.7,045,0125,1667079198,18.286 25,0004,0006,0980.3,+13.6,045,0109,1667079498,18.286 25,0003,0005,0980.3,+13.7,045,0142,1667079798,18.293 25,0004,0006,0980.0,+13.7,044,0117,1667080098,18.288 25,0003,0005,0980.4,+13.6,044,0103,1667080398,18.279 25,0004,0006,0980.3,+13.5,045,0129,1667080698,18.279 25,0003,0005,0980.3,+13.4,044,0121,1667080998,18.273 25,0004,0006,0980.1,+13.6,043,0107,1667081298,18.271 23,0002,0003,0980.2,+13.6,043,0103,1667081598,18.268 23,0003,0005,0980.0,+13.7,042,0100,1667081898,18.259 25,0003,0005,0980.3,+13.5,042,0134,1667082198,18.294 25,0004,0006,0980.0,+13.4,042,0118,1667082498,18.427 25,0002,0003,0980.1,+13.5,042,0125,1667082798,18.417 28,0003,0005,0980.0,+13.5,041,0127,1667083098,18.401 28,0002,0003,0980.0,+13.4,042,0118,1667083398,18.405 25,0004,0006,0979.9,+13.6,041,0136,1667083698,18.396 25,0003,0005,0980.0,+13.6,041,0111,1667083998,18.392 28,0003,0005,0979.9,+13.5,041,0113,1667084298,18.395 28,0002,0003,0979.9,+13.5,041,0126,1667084598,18.391 28,0005,0007,0979.7,+13.5,041,0111,1667084898,18.392 23,0005,0007,0980.1,+13.4,042,0139,1667085198,18.391 28,0003,0005,0979.7,+13.4,042,0119,1667085498,18.385 23,0004,0006,0979.9,+13.3,043,0110,1667085798,18.408 25,0002,0003,0979.8,+13.3,043,0112,1667086098,18.523 25,0002,0003,0979.5,+13.4,043,0114,1667086398,18.519 25,0003,0005,0979.7,+13.5,042,0130,1667086698,18.521 28,0003,0005,0979.9,+13.6,042,0100,1667086998,18.521 33,0002,0003,0979.8,+13.9,040,0115,1667087298,18.518 23,0003,0005,0979.8,+14.0,040,0108,1667087598,18.509 99,0002,0003,0979.7,+13.9,040,0110,1667087898,18.506 23,0002,0003,0979.2,+14.0,040,0116,1667088198,18.507 28,0002,0003,0979.1,+14.0,040,0101,1667088498,18.501 25,0002,0003,0979.5,+13.9,041,0132,1667088798,18.493 23,0002,0003,0979.2,+13.8,042,0109,1667089098,18.497 25,0003,0005,0979.2,+13.5,044,0106,1667089398,18.529 25,0003,0005,0979.1,+13.5,044,0136,1667089698,18.641 21,0002,0003,0979.4,+13.5,044,0107,1667089998,18.64 21,0003,0005,0979.4,+13.4,044,0093,1667090298,18.641 25,0003,0005,0979.1,+13.5,043,0113,1667090598,18.651 25,0003,0005,0979.1,+13.5,043,0126,1667090898,18.635 28,0003,0005,0979.1,+13.5,044,0091,1667091198,18.638 25,0004,0006,0979.0,+13.5,043,0122,1667091498,18.623 28,0003,0005,0979.0,+13.5,044,0110,1667091798,18.627 28,0004,0006,0978.7,+13.3,045,0113,1667092098,18.618 28,0003,0005,0978.9,+13.3,045,0098,1667092398,18.628 30,0003,0005,0979.2,+13.0,047,0120,1667092698,18.617 33,0003,0005,0978.8,+13.0,047,0115,1667092998,18.647 25,0001,0002,0978.6,+12.9,047,0110,1667093298,18.766 25,0005,0007,0978.6,+12.7,048,0106,1667093598,18.76 23,0004,0006,0978.7,+12.7,048,0120,1667093898,18.747 28,0003,0005,0979.0,+12.5,049,0115,1667094198,18.753 30,0006,0008,0978.7,+13.1,047,0105,1667094498,18.746 25,0005,0007,0978.6,+13.0,047,0123,1667094798,18.74 30,0004,0006,0978.7,+13.1,047,0109,1667095098,18.74 23,0003,0005,0978.7,+13.2,046,0132,1667095398,18.734 28,0004,0006,0978.6,+13.2,046,0131,1667095698,18.73 23,0002,0003,0978.4,+13.2,046,0129,1667095998,18.73 21,0003,0005,0978.3,+13.3,046,0115,1667096298,18.73 25,0005,0007,0978.2,+13.2,046,0117,1667096598,18.763 25,0004,0006,0978.5,+13.2,046,0125,1667096898,18.879 25,0004,0006,0978.3,+13.3,046,0123,1667097198,18.875 25,0003,0005,0978.4,+13.4,045,0118,1667097498,18.872 25,0004,0006,0978.2,+13.3,046,0117,1667097798,18.868 25,0005,0007,0978.3,+13.3,046,0118,1667098098,18.869 21,0002,0003,0978.7,+13.4,045,0117,1667098398,18.871 25,0005,0007,0978.2,+13.3,045,0121,1667098698,18.873 25,0003,0005,0978.4,+13.2,046,0100,1667098998,18.856 23,0002,0003,0978.4,+13.0,046,0144,1667099298,18.844 28,0003,0005,0978.3,+13.3,045,0120,1667099598,18.858 23,0002,0003,0978.3,+13.2,045,0110,1667099898,18.854 23,0005,0007,0978.5,+13.1,046,0104,1667100198,18.882 25,0004,0006,0978.5,+12.5,050,0103,1667100498,18.997 23,0004,0006,0978.3,+12.5,048,0118,1667100798,18.999 23,0003,0005,0978.2,+12.7,046,0107,1667101099,19.006 28,0003,0005,0978.3,+12.9,046,0110,1667101399,19.007 18,0002,0003,0978.4,+12.5,048,0125,1667101698,18.985 23,0005,0007,0978.4,+12.6,047,0131,1667101998,18.99 23,0004,0006,0978.3,+12.5,048,0111,1667102298,18.982 23,0003,0005,0978.3,+12.5,048,0135,1667102598,18.975 21,0002,0003,0978.3,+12.7,047,0121,1667102898,18.973 23,0005,0007,0978.2,+12.7,047,0127,1667103198,18.974 25,0003,0005,0978.2,+12.7,047,0123,1667103498,18.961 23,0004,0006,0978.1,+13.1,046,0123,1667103799,19.001 25,0003,0005,0978.2,+12.9,047,0119,1667104099,19.127 28,0004,0006,0978.1,+12.9,047,0100,1667104399,19.127 28,0004,0006,0977.8,+13.1,047,0120,1667104699,19.112 25,0003,0005,0978.1,+13.0,047,0127,1667104999,19.11 23,0003,0005,0977.8,+13.1,047,0114,1667105299,19.108 28,0002,0003,0977.7,+13.3,046,0113,1667105599,19.1 25,0003,0005,0977.9,+13.4,046,0126,1667105899,19.102 30,0003,0005,0977.8,+13.6,045,0131,1667106199,19.098 33,0003,0005,0978.0,+13.6,046,0126,1667106499,19.094 23,0004,0006,0977.9,+13.4,046,0120,1667106799,19.089 25,0009,0012,0977.8,+12.6,050,0116,1667107099,19.096 21,0008,0011,0977.9,+12.6,051,0108,1667107399,19.115 23,0004,0006,0977.8,+12.6,050,0122,1667107699,19.242 25,0004,0006,0977.8,+12.3,052,0110,1667107999,19.236 21,0004,0006,0977.8,+12.2,054,0126,1667108299,19.249 28,0007,0010,0978.3,+13.6,054,0105,1667108599,19.225 23,0004,0006,0978.1,+12.8,052,0113,1667108899,19.218 25,0006,0008,0978.1,+12.8,051,0134,1667109199,19.216 25,0006,0008,0978.1,+13.0,052,0114,1667109499,19.214 30,0005,0007,0978.0,+13.2,051,0144,1667109799,19.216 33,0005,0007,0978.3,+13.3,051,0122,1667110099,19.211 28,0010,0013,0978.0,+13.2,053,0110,1667110399,19.216 30,0008,0011,0978.1,+13.5,052,0100,1667110699,19.197 30,0009,0012,0978.1,+13.6,051,0108,1667110999,19.235 37,0007,0010,0978.3,+13.9,051,0120,1667111299,19.359 33,0013,0017,0978.4,+14.4,050,0107,1667111599,19.355 30,0009,0012,0978.1,+14.6,049,0121,1667111899,19.339 28,0011,0015,0978.2,+14.6,050,0115,1667112199,19.335 25,0009,0012,0978.2,+14.8,050,0128,1667112499,19.348 21,0013,0017,0978.2,+15.1,051,0104,1667112799,19.334 23,0015,0021,0977.9,+15.6,051,0152,1667113099,19.331 28,0016,0022,0977.8,+16.0,049,0086,1667113399,19.338 00,0025,0034,0978.0,+16.8,044,0117,1667113699,19.326 28,0018,0024,0978.1,+17.3,043,0123,1667113999,19.321 25,0011,0015,0977.9,+17.8,042,0136,1667114299,19.336 28,0014,0018,0978.2,+18.5,041,0119,1667114599,19.359 30,0007,0010,0977.7,+19.0,038,0141,1667114899,19.482 25,0009,0012,0978.0,+19.6,035,0109,1667115199,19.479 28,0004,0006,0977.9,+20.4,036,0106,1667115499,19.473 25,0002,0003,0977.7,+20.4,032,0112,1667115799,19.475 28,0002,0003,0978.0,+21.3,034,0123,1667116099,19.467 28,0002,0003,0977.7,+21.6,032,0135,1667116399,19.46 28,0003,0005,0977.9,+22.7,031,0107,1667116999,19.46 25,0002,0003,0978.0,+22.5,030,0123,1667117299,19.451 28,0002,0003,0978.0,+22.8,028,0138,1667117599,19.445 30,0003,0005,0977.8,+23.3,027,0114,1667117899,19.45 28,0003,0005,0977.6,+23.5,026,0112,1667118199,19.483 25,0002,0003,0978.0,+23.2,025,0115,1667118499,19.598 28,0020,0027,0977.8,+23.5,027,0132,1667118799,19.607 30,0033,0045,0977.6,+24.1,027,0113,1667119099,19.604 25,0007,0010,0977.5,+24.2,026,0104,1667119399,19.587 28,0004,0006,0977.5,+24.1,025,0112,1667119699,19.584 28,0004,0006,0977.7,+23.8,023,0121,1667119999,19.572 28,0006,0008,0977.3,+24.6,024,0101,1667120599,19.568 30,0002,0003,0977.5,+24.5,024,0102,1667120899,19.563 30,0005,0007,0977.3,+25.6,024,0138,1667121199,19.576 28,0006,0008,0977.3,+25.6,024,0122,1667121499,19.573 16,0007,0010,0977.1,+25.4,024,0112,1667121799,19.596 16,0007,0010,0977.1,+25.5,024,0097,1667122099,19.713 16,0003,0005,0977.0,+25.5,023,0124,1667122399,19.713 16,0004,0006,0977.3,+25.6,023,0128,1667122699,19.703 18,0004,0006,0977.0,+25.3,023,0142,1667122999,19.695 11,0013,0017,0977.1,+25.5,024,0109,1667123299,19.706 23,0003,0005,0976.8,+25.7,023,0100,1667123599,19.702 21,0004,0006,0976.7,+26.4,022,0117,1667123899,19.689 33,0007,0010,0976.9,+26.5,024,0115,1667124199,19.686 30,0037,0050,0976.9,+26.5,025,0108,1667124499,19.689 30,0003,0005,0976.8,+26.1,022,0112,1667124799,19.689 16,0005,0007,0976.8,+26.6,023,0121,1667125099,19.676 33,0005,0007,0976.8,+27.3,023,0124,1667125399,19.724 30,0004,0006,0976.4,+27.1,022,0120,1667125699,19.818 35,0003,0005,0976.5,+26.9,023,0092,1667125999,19.825 30,0004,0006,0976.4,+27.3,023,0129,1667126299,19.819 28,0005,0007,0976.3,+27.3,023,0109,1667126599,19.813 28,0003,0005,0976.2,+27.3,023,0115,1667126899,19.812 33,0006,0008,0976.3,+27.4,022,0104,1667127199,19.797 30,0007,0010,0976.4,+27.9,023,0120,1667127499,19.807 28,0007,0010,0976.2,+28.1,022,0110,1667127799,19.799 33,0016,0022,0976.4,+28.2,022,0095,1667128099,19.794 33,0010,0013,0976.2,+28.8,021,0117,1667128399,19.79 35,0008,0011,0976.2,+28.5,021,0116,1667128699,19.779 33,0023,0031,0976.3,+29.0,022,0123,1667128999,19.817 33,0008,0011,0975.9,+28.4,022,0124,1667129299,19.935 30,0005,0007,0975.9,+28.4,022,0125,1667129599,19.942 33,0002,0003,0976.0,+27.8,022,0124,1667129899,19.92 33,0002,0003,0976.0,+28.0,023,0146,1667130199,19.925 33,0006,0008,0975.7,+28.3,022,0106,1667130499,19.918 33,0004,0006,0975.8,+27.9,022,0113,1667130799,19.916 30,0003,0005,0975.7,+27.6,023,0113,1667131099,19.907 33,0004,0006,0975.8,+28.3,023,0124,1667131399,19.908 35,0005,0007,0975.8,+27.6,024,0117,1667131699,19.9 35,0002,0003,0975.8,+26.6,024,0132,1667131999,19.897 33,0004,0006,0975.7,+26.7,025,0127,1667132299,19.888 35,0009,0012,0975.9,+26.5,025,0119,1667132599,19.919 30,0003,0005,0976.0,+26.1,025,0124,1667132900,20.06 30,0007,0010,0975.8,+25.6,027,0086,1667133200,20.027 33,0016,0022,0975.7,+25.6,028,0114,1667133500,20.023 33,0002,0003,0975.5,+25.5,026,0121,1667133800,20.01 33,0008,0011,0975.6,+25.1,027,0106,1667134100,20.016 35,0013,0017,0975.8,+25.0,028,0134,1667134399,19.994 35,0004,0006,0976.1,+24.6,030,0119,1667134699,20 33,0008,0011,0976.0,+24.6,029,0119,1667134999,19.992 35,0004,0006,0975.9,+24.7,028,0118,1667135299,19.991 25,0009,0012,0975.6,+24.8,028,0109,1667135599,19.982 28,0009,0012,0975.7,+24.4,029,0107,1667135899,19.978 28,0006,0008,0976.0,+24.5,029,0102,1667136200,20.002 28,0003,0005,0975.7,+24.3,030,0118,1667136500,20.127 28,0005,0007,0975.7,+23.9,029,0117,1667136800,20.125 25,0006,0008,0976.0,+24.2,029,0129,1667137100,20.112 25,0007,0010,0975.8,+24.5,031,0117,1667137400,20.125 23,0007,0010,0975.9,+24.3,028,0134,1667137700,20.113 33,0006,0008,0975.9,+23.9,031,0117,1667138000,20.106 28,0003,0005,0975.8,+23.7,030,0100,1667138300,20.093 35,0004,0006,0975.9,+23.5,031,0098,1667138600,20.092 35,0004,0006,0976.0,+23.5,031,0117,1667138900,20.081 37,0003,0005,0975.7,+23.5,031,0123,1667139200,20.074 37,0003,0005,0976.0,+23.1,032,0126,1667139500,20.079 35,0004,0006,0975.8,+23.2,033,0109,1667139800,20.108 33,0005,0007,0975.7,+23.3,033,0106,1667140100,20.223 35,0003,0005,0975.7,+23.1,032,0133,1667140400,20.225 35,0006,0008,0975.5,+22.8,033,0129,1667140700,20.211 35,0005,0007,0975.8,+22.6,034,0133,1667141000,20.21 35,0004,0006,0975.7,+22.4,034,0132,1667141300,20.199 37,0005,0007,0975.7,+22.2,034,0127,1667141600,20.189 42,0004,0006,0975.6,+21.9,036,0122,1667141900,20.189 35,0005,0007,0975.5,+21.7,037,0107,1667142200,20.179 37,0006,0008,0975.6,+21.4,037,0098,1667142500,20.185 35,0007,0010,0975.7,+21.2,038,0120,1667142800,20.17 25,0008,0011,0975.8,+20.9,041,0117,1667143100,20.17 35,0027,0037,0976.0,+20.8,039,0100,1667143400,20.204 35,0014,0018,0975.7,+20.7,040,0127,1667143700,20.33 35,0010,0013,0975.6,+20.2,040,0123,1667144000,20.319 33,0015,0021,0975.6,+19.8,041,0112,1667144300,20.311 35,0011,0015,0975.7,+19.9,040,0100,1667144600,20.305 35,0010,0013,0975.7,+19.7,039,0128,1667144900,20.293 35,0005,0007,0975.8,+19.6,039,0130,1667145200,20.297 35,0007,0010,0975.8,+19.5,039,0115,1667145500,20.29 33,0007,0010,0975.5,+19.5,038,0111,1667145800,20.279 35,0006,0008,0975.9,+19.6,038,0129,1667146100,20.288 35,0006,0008,0975.8,+19.2,039,0125,1667146400,20.284 35,0008,0011,0975.8,+19.1,040,0121,1667146700,20.274 33,0007,0010,0975.9,+19.3,038,0122,1667147000,20.3 35,0005,0007,0975.8,+19.2,038,0113,1667147300,20.413 33,0006,0008,0976.0,+18.9,039,0095,1667147600,20.412 30,0009,0012,0975.8,+18.7,040,0122,1667147900,20.403 35,0009,0012,0975.9,+18.5,041,0129,1667148200,20.406 37,0008,0011,0975.9,+18.3,041,0131,1667148500,20.399 37,0010,0013,0976.0,+18.3,041,0122,1667148800,20.394 35,0012,0016,0975.9,+18.5,040,0115,1667149100,20.387 30,0010,0013,0975.8,+18.4,040,0127,1667149400,20.388 33,0008,0011,0976.0,+18.4,040,0120,1667149700,20.386 37,0007,0010,0975.8,+18.4,040,0111,1667150000,20.384 35,0009,0012,0975.9,+18.3,040,0120,1667150300,20.376 37,0007,0010,0976.0,+18.2,040,0112,1667150600,20.415 37,0009,0012,0976.1,+18.2,040,0115,1667150900,20.534 33,0008,0011,0975.8,+18.1,040,0146,1667151200,20.51 37,0008,0011,0975.8,+18.1,040,0109,1667151500,20.513 35,0013,0017,0976.0,+17.7,042,0105,1667151800,20.509 35,0011,0015,0976.1,+17.7,041,0122,1667152100,20.499 35,0004,0006,0975.9,+17.7,041,0116,1667152400,20.512 35,0015,0021,0976.1,+17.3,043,0098,1667152700,20.488 35,0010,0013,0976.1,+17.3,043,0102,1667153000,20.487 40,0008,0011,0976.1,+17.0,043,0139,1667153300,20.48 30,0007,0010,0976.2,+16.9,044,0121,1667153600,20.485 99,0011,0015,0976.2,+16.9,044,0120,1667153900,20.484 33,0012,0016,0976.0,+16.9,043,0114,1667154200,20.512 99,0024,0032,0976.3,+16.4,046,0116,1667154500,20.626 35,0015,0021,0976.2,+16.5,045,0116,1667154800,20.627 99,0020,0027,0976.3,+16.4,047,0116,1667155100,20.618 35,0008,0011,0976.2,+16.8,043,0123,1667155400,20.619 35,0005,0007,0976.3,+16.8,043,0101,1667155700,20.612 28,0022,0029,0976.3,+18.7,061,0108,1667156000,20.606 33,0013,0017,0976.4,+17.2,043,0133,1667156300,20.601 33,0019,0026,0976.4,+16.3,046,0095,1667156600,20.597 33,0010,0013,0976.4,+16.6,044,0132,1667156900,20.594 33,0018,0024,0976.5,+16.3,045,0126,1667157200,20.58 33,0023,0031,0976.6,+15.9,048,0123,1667157500,20.588 35,0018,0024,0976.6,+15.5,049,0124,1667157800,20.602 35,0019,0026,0976.4,+15.3,049,0104,1667158100,20.725 37,0059,0079,0976.5,+15.2,051,0107,1667158400,20.72 37,0042,0057,0976.4,+15.0,051,0140,1667158700,20.724 35,0032,0044,0976.7,+15.2,050,0129,1667159000,20.72 37,0040,0054,0976.9,+14.9,052,0098,1667159300,20.715 35,0034,0047,0976.8,+14.9,052,0128,1667159600,20.71 40,0031,0043,0976.5,+15.0,051,0123,1667159900,20.7 40,0020,0027,0976.6,+15.0,050,0121,1667160200,20.706 35,0019,0026,0976.4,+14.9,051,0118,1667160500,20.695 42,0027,0037,0976.7,+14.5,054,0105,1667160800,20.693 40,0025,0034,0976.8,+14.5,054,0115,1667161100,20.697 40,0026,0036,0976.5,+14.6,053,0123,1667161400,20.726 35,0017,0023,0976.4,+14.5,053,0120,1667161700,20.843 37,0019,0026,0976.4,+14.2,054,0106,1667162000,20.834 37,0016,0022,0976.6,+14.3,054,0114,1667162300,20.833 37,0011,0015,0976.4,+14.3,053,0140,1667162600,20.832 40,0013,0017,0976.6,+14.3,053,0112,1667162900,20.825 37,0009,0012,0976.8,+14.1,053,0100,1667163200,20.816 35,0009,0012,0976.7,+14.0,054,0113,1667163500,20.816 35,0006,0008,0976.8,+14.7,051,0106,1667163800,20.809 35,0007,0010,0976.9,+14.6,051,0104,1667164100,20.808 33,0004,0006,0976.9,+15.0,050,0134,1667164400,20.803 30,0008,0011,0977.2,+14.9,050,0114,1667164700,20.805 28,0006,0008,0977.2,+15.0,050,0122,1667165000,20.828 28,0006,0008,0977.0,+15.1,049,0092,1667165300,20.959 30,0004,0006,0976.9,+15.3,049,0127,1667165600,20.958 28,0006,0008,0977.2,+15.4,048,0114,1667165900,20.948 30,0005,0007,0976.8,+15.4,048,0120,1667166200,20.942 30,0004,0006,0976.8,+15.6,048,0120,1667166500,20.94 33,0005,0007,0976.9,+15.7,048,0110,1667166800,20.937 35,0004,0006,0977.1,+15.7,048,0112,1667167100,20.927 30,0004,0006,0976.7,+15.7,047,0123,1667167400,20.936 33,0004,0006,0976.8,+15.8,047,0132,1667167700,20.924 33,0006,0008,0976.8,+15.5,048,0091,1667168000,20.925 33,0005,0007,0976.7,+15.4,048,0128,1667168300,20.916 33,0003,0005,0976.8,+15.4,049,0110,1667168600,20.952 33,0004,0006,0976.9,+15.2,049,0127,1667168901,21.061 35,0005,0007,0977.0,+15.2,049,0137,1667169201,21.061 33,0005,0007,0976.9,+15.0,050,0121,1667169501,21.056 30,0010,0013,0976.8,+14.7,051,0105,1667169801,21.06 33,0006,0008,0976.7,+14.7,052,0109,1667170101,21.05 30,0008,0011,0977.0,+14.2,054,0139,1667170401,21.041 30,0010,0013,0976.9,+14.0,054,0115,1667170701,21.044 33,0007,0010,0976.9,+13.8,055,0113,1667171001,21.034 35,0006,0008,0976.6,+14.0,054,0116,1667171301,21.029 30,0007,0010,0976.8,+14.0,054,0114,1667171601,21.036 35,0007,0010,0976.7,+13.9,055,0091,1667171901,21.022 33,0005,0007,0976.7,+13.2,057,0110,1667172201,21.063 37,0006,0008,0976.7,+13.6,056,0132,1667172501,21.168 37,0007,0010,0976.4,+13.5,056,0136,1667172801,21.174 40,0007,0010,0976.6,+13.4,056,0114,1667173101,21.169 37,0009,0012,0976.9,+13.7,056,0119,1667173401,21.168 37,0007,0010,0976.8,+13.7,055,0125,1667173701,21.154 35,0008,0011,0976.5,+13.8,056,0118,1667174001,21.16 35,0011,0015,0976.6,+13.7,056,0104,1667174301,21.154 33,0008,0011,0976.6,+13.9,056,0111,1667174601,21.153 35,0007,0010,0976.5,+13.9,055,0115,1667174901,21.145 33,0006,0008,0976.6,+14.4,053,0136,1667175201,21.143 33,0008,0011,0976.5,+13.4,058,0119,1667175501,21.139 30,0009,0012,0976.7,+13.4,057,0142,1667175801,21.175 30,0007,0010,0976.7,+13.6,057,0115,1667176101,21.286 35,0009,0012,0976.5,+13.6,056,0127,1667176401,21.284 33,0007,0010,0976.5,+13.5,057,0116,1667176701,21.272 33,0008,0011,0976.3,+13.8,057,0109,1667177001,21.279 33,0007,0010,0976.5,+13.8,056,0118,1667177301,21.276 33,0007,0010,0976.5,+14.2,055,0114,1667177601,21.277 33,0005,0007,0976.3,+14.3,055,0122,1667177901,21.272 33,0006,0008,0976.5,+14.1,057,0124,1667178201,21.271 33,0005,0007,0976.5,+14.3,055,0123,1667178501,21.256 33,0007,0010,0976.6,+14.4,055,0142,1667178801,21.253 33,0010,0013,0976.7,+14.4,056,0121,1667179101,21.264 33,0009,0012,0976.7,+14.4,056,0108,1667179401,21.294 33,0007,0010,0976.4,+14.3,056,0114,1667179701,21.4 35,0006,0008,0976.5,+14.6,054,0112,1667180001,21.41 35,0007,0010,0976.8,+14.5,056,0102,1667180301,21.401 35,0007,0010,0976.6,+14.3,057,0109,1667180601,21.405 37,0007,0010,0976.5,+14.2,057,0130,1667180901,21.395 33,0005,0007,0976.6,+14.2,057,0126,1667181201,21.393 33,0006,0008,0976.5,+14.3,056,0101,1667181501,21.388 35,0007,0010,0976.5,+14.3,056,0116,1667181801,21.387 37,0006,0008,0976.6,+14.0,058,0105,1667182101,21.382 35,0006,0008,0976.7,+13.9,058,0116,1667182401,21.383 33,0006,0008,0976.9,+13.8,058,0125,1667182701,21.376 35,0006,0008,0977.0,+13.8,058,0108,1667183001,21.407 33,0007,0010,0977.0,+13.6,059,0124,1667183301,21.527 35,0007,0010,0976.8,+13.7,058,0102,1667183601,21.518 35,0006,0008,0977.0,+13.6,059,0119,1667183901,21.515 37,0006,0008,0977.0,+13.5,059,0111,1667184201,21.512 35,0008,0011,0977.0,+13.3,059,0133,1667184501,21.507 30,0008,0011,0977.1,+13.2,059,0119,1667184801,21.509 28,0005,0007,0977.0,+13.8,057,0114,1667185101,21.505 33,0005,0007,0977.1,+14.4,054,0109,1667185401,21.497 30,0005,0007,0977.0,+14.7,053,0102,1667185701,21.492 30,0007,0010,0977.1,+14.9,052,0106,1667186001,21.495 37,0006,0008,0977.3,+15.0,052,0098,1667186301,21.488 35,0005,0007,0977.1,+15.1,051,0114,1667186601,21.518 33,0005,0007,0977.1,+15.2,051,0144,1667186901,21.636 30,0004,0006,0977.3,+15.1,052,0136,1667187201,21.65 30,0006,0008,0977.2,+15.2,052,0096,1667187501,21.629 30,0007,0010,0977.3,+15.1,052,0127,1667187801,21.631 40,0004,0006,0977.3,+15.2,051,0132,1667188101,21.623 33,0005,0007,0977.3,+15.0,052,0109,1667188401,21.629 33,0010,0013,0977.2,+14.9,053,0123,1667188701,21.618 33,0007,0010,0977.2,+14.6,054,0115,1667189001,21.613 00,0008,0011,0977.5,+14.4,055,0119,1667189301,21.615 33,0006,0008,0977.1,+14.2,056,0104,1667189601,21.607 33,0005,0007,0977.1,+14.0,057,0140,1667189901,21.606 33,0007,0010,0977.4,+13.9,058,0139,1667190201,21.64 35,0005,0007,0977.5,+13.6,059,0118,1667190501,21.759 35,0006,0008,0977.4,+13.2,060,0124,1667190801,21.757 33,0006,0008,0977.2,+13.2,060,0134,1667191101,21.743 33,0008,0011,0977.3,+13.2,059,0116,1667191401,21.745 30,0005,0007,0977.5,+13.7,057,0132,1667191701,21.743 35,0006,0008,0977.4,+13.4,059,0102,1667192001,21.732 30,0006,0008,0977.4,+13.3,059,0095,1667192301,21.741 35,0005,0007,0977.5,+13.6,057,0125,1667192601,21.726 33,0005,0007,0977.5,+13.7,056,0117,1667192901,21.722 35,0008,0011,0977.5,+13.9,056,0118,1667193201,21.722 30,0005,0007,0977.6,+13.7,057,0119,1667193501,21.712 33,0006,0008,0977.7,+13.6,057,0141,1667193801,21.751 33,0007,0010,0977.4,+13.6,057,0107,1667194101,21.87 33,0009,0012,0977.7,+14.1,055,0112,1667194401,21.869 37,0005,0007,0977.5,+14.4,054,0113,1667194701,21.862 33,0006,0008,0977.6,+14.4,054,0117,1667195001,21.859 35,0006,0008,0977.4,+14.8,053,0115,1667195301,21.86 35,0005,0007,0977.8,+14.9,053,0101,1667195601,21.856 30,0007,0010,0977.8,+15.1,052,0111,1667195901,21.862 30,0007,0010,0977.6,+15.5,052,0126,1667196201,21.854 33,0006,0008,0977.6,+15.4,052,0123,1667196501,21.836 33,0007,0010,0977.8,+15.4,054,0113,1667196801,21.837 30,0014,0018,0977.9,+18.0,064,0108,1667197101,21.828 37,0008,0011,0977.8,+15.6,054,0133,1667197401,21.866 35,0008,0011,0978.0,+15.7,054,0122,1667197701,21.973 33,0006,0008,0977.8,+15.8,054,0108,1667198001,21.974 33,0015,0021,0977.7,+15.9,054,0137,1667198301,21.98 33,0008,0011,0977.7,+15.9,055,0116,1667198601,21.974 33,0006,0008,0977.9,+16.1,054,0126,1667198901,21.967 30,0012,0016,0977.9,+16.3,054,0119,1667199201,21.967 28,0011,0015,0978.1,+16.7,054,0121,1667199501,21.962 33,0008,0011,0978.2,+17.3,053,0124,1667199801,21.962 30,0015,0021,0978.2,+17.3,053,0128,1667200101,21.953 28,0011,0015,0978.2,+18.1,052,0126,1667200401,21.952 00,0016,0022,0978.2,+18.9,049,0110,1667200701,21.956 28,0013,0017,0978.3,+18.8,047,0108,1667201001,21.982 30,0007,0010,0978.2,+19.7,044,0120,1667201302,22.105 28,0006,0008,0978.2,+20.3,043,0132,1667201602,22.103 28,0006,0008,0978.1,+20.6,042,0122,1667201902,22.099 23,0005,0007,0978.2,+21.1,041,0133,1667202202,22.101 25,0004,0006,0977.8,+21.2,039,0124,1667202502,22.098 30,0005,0007,0978.2,+21.9,038,0100,1667202802,22.1 33,0006,0008,0978.0,+22.4,038,0094,1667203102,22.09 28,0004,0006,0978.0,+22.3,037,0120,1667203402,22.099 30,0004,0006,0978.2,+22.3,035,0124,1667203702,22.086 30,0004,0006,0978.0,+22.8,034,0119,1667204002,22.085 25,0005,0007,0978.3,+22.9,036,0119,1667204302,22.084 33,0004,0006,0977.9,+22.9,036,0111,1667204602,22.114 33,0004,0006,0977.8,+23.4,034,0140,1667204902,22.225 30,0005,0007,0977.9,+23.5,035,0120,1667205202,22.231 33,0003,0005,0978.2,+24.1,034,0121,1667205502,22.218 33,0005,0007,0977.7,+24.3,034,0108,1667205802,22.214 35,0015,0021,0977.8,+24.5,032,0110,1667206102,22.207 35,0016,0022,0978.1,+24.8,033,0117,1667206402,22.216 25,0005,0007,0977.7,+25.0,031,0113,1667206702,22.2 25,0006,0008,0977.8,+24.5,033,0114,1667207002,22.199 28,0004,0006,0977.9,+24.8,031,0126,1667207302,22.195 30,0004,0006,0977.9,+25.1,031,0118,1667207602,22.19 35,0004,0006,0977.7,+25.7,030,0123,1667207902,22.191 30,0004,0006,0977.8,+25.8,030,0121,1667208202,22.223 28,0004,0006,0977.9,+25.6,030,0098,1667208502,22.328 28,0003,0005,0977.6,+25.7,030,0098,1667208802,22.33 30,0003,0005,0978.0,+25.5,029,0115,1667209102,22.326 28,0004,0006,0978.0,+26.7,029,0128,1667209402,22.316 28,0003,0005,0977.9,+25.8,031,0133,1667209702,22.321 28,0004,0006,0977.9,+26.3,031,0113,1667210002,22.323 28,0003,0005,0977.9,+26.0,029,0130,1667210302,22.325 28,0005,0007,0977.6,+26.1,029,0117,1667210602,22.307 28,0004,0006,0977.4,+26.9,028,0123,1667210902,22.305 28,0007,0010,0977.5,+26.8,029,0133,1667211202,22.303 28,0002,0003,0977.3,+26.4,027,0116,1667211502,22.305 28,0004,0006,0977.7,+27.0,027,0125,1667211802,22.336 30,0004,0006,0977.6,+27.1,027,0103,1667212102,22.449 28,0004,0006,0977.5,+27.0,027,0113,1667212402,22.439 28,0003,0005,0977.3,+27.8,027,0108,1667212702,22.437 33,0004,0006,0977.4,+27.0,026,0127,1667213002,22.433 30,0005,0007,0977.6,+27.1,028,0106,1667213302,22.441 28,0003,0005,0977.6,+26.8,027,0109,1667213602,22.423 28,0003,0005,0977.4,+26.8,027,0106,1667213902,22.429 28,0004,0006,0977.6,+27.7,026,0127,1667214202,22.42 23,0003,0005,0977.3,+27.1,027,0120,1667214502,22.422 23,0004,0006,0977.5,+26.9,028,0110,1667214802,22.412 25,0004,0006,0977.6,+27.2,027,0110,1667215102,22.413 25,0003,0005,0977.0,+27.4,025,0104,1667215402,22.445 33,0003,0005,0977.4,+27.5,027,0104,1667215702,22.551 37,0003,0005,0977.2,+26.8,026,0128,1667216002,22.554 33,0003,0005,0977.0,+27.0,026,0116,1667216302,22.548 33,0004,0006,0977.3,+27.9,025,0128,1667216602,22.545 35,0004,0006,0977.3,+27.1,026,0112,1667216902,22.539 35,0004,0006,0977.0,+27.3,026,0128,1667217202,22.534 35,0003,0005,0977.2,+27.5,027,0130,1667217502,22.522 35,0003,0005,0977.0,+27.4,027,0112,1667217802,22.521 35,0004,0006,0977.1,+27.1,027,0113,1667218102,22.529 35,0005,0007,0977.0,+26.9,028,0110,1667218402,22.508 37,0005,0007,0977.1,+27.2,027,0106,1667218702,22.503 37,0004,0006,0977.2,+27.0,027,0115,1667219002,22.55 35,0004,0006,0977.0,+26.9,027,0118,1667219302,22.666 37,0013,0017,0977.1,+26.9,027,0116,1667219602,22.677 35,0006,0008,0977.2,+26.7,028,0116,1667219902,22.663 37,0010,0013,0977.1,+26.7,028,0101,1667220202,22.647 37,0003,0005,0977.1,+26.3,028,0109,1667220502,22.653 37,0010,0013,0976.8,+26.9,028,0138,1667220802,22.651 37,0006,0008,0976.9,+26.5,028,0111,1667221102,22.633 35,0008,0011,0977.0,+26.3,028,0121,1667221402,22.628 37,0005,0007,0977.1,+26.3,028,0122,1667221702,22.633 35,0008,0011,0976.9,+26.1,028,0123,1667222002,22.622 35,0008,0011,0976.8,+26.1,028,0103,1667222302,22.624 33,0006,0008,0977.2,+26.3,028,0137,1667222602,22.647 35,0004,0006,0976.9,+26.2,028,0113,1667222902,22.762 37,0005,0007,0977.0,+25.7,029,0125,1667223202,22.76 35,0007,0010,0976.7,+25.6,029,0127,1667223502,22.746 37,0005,0007,0977.1,+26.0,027,0110,1667223802,22.74 37,0016,0022,0976.9,+25.8,028,0109,1667224102,22.741 35,0007,0010,0977.0,+25.6,028,0110,1667224402,22.74 35,0047,0064,0977.0,+25.9,028,0113,1667224702,22.732 33,0007,0010,0977.2,+25.8,028,0103,1667225002,22.73 35,0008,0011,0977.0,+25.8,028,0119,1667225302,22.736 35,0007,0010,0977.0,+26.0,029,0122,1667225602,22.722 33,0007,0010,0977.0,+25.9,030,0121,1667225902,22.724 30,0009,0012,0976.9,+25.4,032,0106,1667226202,22.743 30,0015,0021,0977.2,+25.2,040,0127,1667226502,22.863 33,0011,0015,0977.3,+24.3,033,0110,1667226802,22.863 35,0005,0007,0977.0,+23.9,032,0112,1667227102,22.864 35,0005,0007,0977.2,+23.3,034,0117,1667227402,22.85 99,0005,0007,0977.2,+22.9,034,0128,1667227702,22.85 35,0005,0007,0977.1,+22.3,035,0104,1667228002,22.848 35,0004,0006,0977.2,+22.1,036,0101,1667228302,22.824 35,0003,0005,0976.9,+21.9,036,0114,1667228602,22.825 40,0004,0006,0977.1,+21.6,037,0117,1667228902,22.826 35,0004,0006,0977.2,+21.4,037,0122,1667229202,22.817 42,0004,0006,0977.1,+21.2,038,0124,1667229502,22.807 33,0004,0006,0977.2,+21.1,037,0112,1667229802,22.879 35,0004,0006,0977.1,+20.8,038,0121,1667230102,22.961 33,0004,0006,0977.3,+20.6,039,0117,1667230402,22.953 35,0005,0007,0977.1,+20.5,039,0117,1667230702,22.946 35,0003,0005,0977.4,+20.3,039,0112,1667231002,22.936 35,0004,0006,0977.3,+20.2,039,0119,1667231302,22.932 33,0006,0008,0977.1,+20.0,040,0117,1667231602,22.925 30,0005,0007,0977.4,+20.0,040,0127,1667231902,22.917 33,0008,0011,0977.3,+19.8,040,0127,1667232202,22.914 33,0009,0012,0977.3,+19.4,042,0117,1667232802,22.906 37,0007,0010,0977.6,+19.3,041,0115,1667233102,22.9 33,0006,0008,0977.7,+19.3,041,0143,1667233402,22.928 33,0006,0008,0977.4,+19.2,042,0092,1667233703,23.044 33,0005,0007,0977.5,+19.0,042,0118,1667234003,23.037 35,0007,0010,0977.6,+18.8,043,0113,1667234303,23.03 25,0006,0008,0977.4,+19.1,042,0110,1667234603,23.033 33,0005,0007,0977.9,+19.1,042,0108,1667234903,23.029 25,0006,0008,0977.7,+19.2,042,0108,1667235203,23.019 23,0006,0008,0977.6,+19.2,042,0107,1667235503,23.008 35,0007,0010,0977.7,+18.9,042,0126,1667235803,23.01 30,0006,0008,0977.9,+18.7,042,0122,1667236103,23.007 33,0006,0008,0978.0,+18.7,042,0117,1667236403,23.006 37,0004,0006,0978.0,+18.7,042,0144,1667236702,22.999 30,0005,0007,0977.8,+18.8,041,0113,1667237003,23.039 33,0009,0012,0977.7,+18.7,042,0099,1667237303,23.154 33,0012,0016,0978.0,+18.4,043,0118,1667237603,23.145 99,0011,0015,0977.7,+18.6,042,0125,1667237903,23.132 25,0008,0011,0977.8,+18.6,042,0128,1667238203,23.136 30,0008,0011,0978.1,+18.1,044,0119,1667238503,23.135 30,0012,0016,0977.7,+18.3,043,0116,1667238803,23.139 99,0017,0023,0977.7,+17.9,044,0118,1667239103,23.116 30,0012,0016,0977.8,+18.2,043,0100,1667239403,23.114 28,0009,0012,0977.9,+17.9,044,0127,1667239703,23.135 18,0016,0022,0977.9,+18.3,044,0116,1667240003,23.131 28,0014,0018,0978.0,+18.0,044,0141,1667240303,23.101 25,0010,0013,0977.8,+17.9,044,0097,1667240603,23.138 30,0011,0015,0978.1,+17.8,045,0125,1667240903,23.247 37,0014,0018,0978.1,+17.7,045,0123,1667241203,23.248 35,0022,0029,0977.9,+17.6,046,0118,1667241503,23.241 28,0012,0016,0978.0,+17.6,045,0133,1667241803,23.242 30,0015,0021,0978.2,+17.7,045,0094,1667242103,23.234 30,0011,0015,0978.3,+17.8,045,0120,1667242403,23.225 28,0017,0023,0978.1,+17.8,045,0130,1667242703,23.23 28,0019,0026,0978.3,+17.7,045,0115,1667243003,23.221 30,0015,0021,0978.3,+17.7,045,0112,1667243303,23.214 99,0014,0018,0978.2,+17.8,044,0119,1667243603,23.212 33,0020,0027,0978.2,+17.8,045,0127,1667243903,23.211 35,0017,0023,0978.3,+17.7,045,0124,1667244203,23.263 35,0014,0018,0978.4,+17.7,045,0124,1667244503,23.348 35,0016,0022,0978.2,+17.6,045,0100,1667244803,23.36 35,0017,0023,0978.2,+17.5,046,0110,1667245103,23.348 33,0018,0024,0978.3,+17.6,045,0116,1667245403,23.346 35,0018,0024,0978.3,+17.3,046,0123,1667245703,23.346 30,0008,0011,0978.4,+17.5,046,0132,1667246303,23.336 35,0017,0023,0978.4,+17.5,045,0117,1667246603,23.329 33,0016,0022,0978.6,+17.5,045,0128,1667246903,23.328 33,0008,0011,0978.5,+17.4,045,0125,1667247203,23.328 33,0017,0023,0978.4,+17.6,045,0094,1667247503,23.31 33,0011,0015,0978.5,+17.6,045,0134,1667247803,23.364 33,0014,0018,0978.5,+17.6,045,0107,1667248103,23.472 33,0018,0024,0978.5,+17.5,045,0122,1667248403,23.47 35,0010,0013,0978.6,+17.1,047,0133,1667248703,23.457 30,0013,0017,0978.4,+16.8,048,0124,1667249003,23.463 33,0010,0013,0978.3,+16.9,047,0127,1667249303,23.46 33,0010,0013,0978.6,+16.9,047,0121,1667249603,23.451 30,0006,0008,0978.6,+16.7,048,0121,1667249903,23.447 33,0005,0007,0978.6,+16.6,048,0114,1667250203,23.439 33,0005,0007,0978.4,+16.7,048,0116,1667250503,23.445 33,0010,0013,0978.5,+16.6,048,0119,1667250803,23.433 30,0006,0008,0978.7,+16.5,049,0116,1667251103,23.427 28,0005,0007,0978.7,+16.4,049,0126,1667251403,23.458 28,0010,0013,0978.5,+16.5,048,0117,1667251703,23.572 28,0005,0007,0978.4,+16.3,049,0099,1667252003,23.577 30,0006,0008,0978.6,+16.3,049,0119,1667252303,23.572 30,0007,0010,0978.5,+16.2,049,0131,1667252603,23.563 28,0006,0008,0978.5,+16.3,049,0121,1667252903,23.57 99,0005,0007,0978.6,+16.4,049,0120,1667253203,23.555 28,0009,0012,0978.3,+16.6,048,0130,1667253503,23.548 30,0006,0008,0978.5,+16.7,047,0108,1667253803,23.546 30,0011,0015,0978.6,+16.7,047,0125,1667254103,23.543 30,0010,0013,0978.3,+16.6,048,0112,1667254403,23.53 28,0010,0013,0978.3,+16.6,048,0107,1667254703,23.535 25,0008,0011,0978.5,+16.7,047,0092,1667255003,23.566 30,0008,0011,0978.6,+16.8,047,0111,1667255303,23.689 28,0009,0012,0978.5,+16.8,047,0122,1667255603,23.682 28,0011,0015,0978.7,+16.8,047,0128,1667255903,23.688 30,0008,0011,0978.6,+16.8,047,0129,1667256203,23.687 28,0004,0006,0978.8,+16.4,048,0107,1667256503,23.682 30,0008,0011,0978.5,+16.7,047,0116,1667256803,23.672 30,0011,0015,0978.4,+15.9,050,0121,1667257103,23.66 30,0008,0011,0978.3,+15.7,050,0104,1667257403,23.661 30,0005,0007,0978.4,+16.2,049,0128,1667257703,23.653 30,0011,0015,0978.5,+16.3,048,0126,1667258003,23.644 28,0004,0006,0978.4,+16.5,047,0126,1667258303,23.643 30,0005,0007,0978.3,+16.5,047,0122,1667258603,23.673 28,0006,0008,0978.5,+16.3,048,0136,1667258903,23.795 25,0010,0013,0978.5,+16.3,048,0106,1667259203,23.8 25,0007,0010,0978.2,+16.5,047,0105,1667259503,23.797 25,0014,0018,0978.4,+15.9,049,0126,1667259803,23.787 23,0005,0007,0978.2,+15.8,050,0123,1667260103,23.791 21,0007,0010,0978.3,+15.7,050,0125,1667260403,23.79 25,0008,0011,0978.2,+15.9,049,0106,1667260703,23.781 25,0006,0008,0978.1,+15.8,050,0137,1667261003,23.781 30,0005,0007,0978.2,+15.7,050,0117,1667261303,23.766 30,0008,0011,0978.2,+15.7,050,0122,1667261603,23.757 28,0007,0010,0978.1,+15.8,049,0108,1667261903,23.764 30,0008,0011,0978.1,+15.6,050,0104,1667262203,23.793 25,0010,0013,0978.2,+15.7,050,0108,1667262503,23.916 25,0006,0008,0978.1,+15.8,049,0116,1667262803,23.919 30,0008,0011,0978.1,+15.9,048,0126,1667263103,23.897 25,0005,0007,0978.0,+16.0,048,0132,1667263403,23.9 00,0006,0008,0978.4,+16.0,048,0126,1667263703,23.901 28,0010,0013,0978.3,+15.8,048,0113,1667264003,23.897 28,0005,0007,0978.2,+15.7,049,0123,1667264303,23.886 99,0005,0007,0978.3,+15.9,048,0145,1667264603,23.884 30,0006,0008,0978.1,+15.7,049,0124,1667264903,23.883 28,0005,0007,0978.1,+15.6,049,0131,1667265203,23.874 28,0004,0006,0978.1,+15.6,049,0101,1667265503,23.86 28,0006,0008,0978.2,+15.5,049,0116,1667265803,23.909 25,0006,0008,0978.3,+15.6,049,0116,1667266104,24.015 30,0006,0008,0978.2,+15.6,049,0120,1667266404,24.014 28,0005,0007,0978.2,+15.5,049,0124,1667266704,24.018 28,0006,0008,0978.4,+15.5,049,0132,1667267004,24.014 30,0006,0008,0977.9,+15.4,049,0100,1667267304,24.009 23,0005,0007,0978.4,+15.2,050,0113,1667267604,24.003 25,0005,0007,0978.3,+15.2,050,0119,1667267903,23.998 23,0005,0007,0978.2,+15.2,050,0112,1667268203,23.998 30,0007,0010,0978.2,+15.4,049,0106,1667268503,23.985 28,0006,0008,0977.9,+15.4,048,0123,1667268803,23.972 21,0005,0007,0978.1,+15.4,049,0117,1667269103,23.971 28,0009,0012,0978.1,+15.3,049,0115,1667269404,24.016 25,0006,0008,0978.2,+15.1,050,0122,1667269704,24.119 23,0005,0007,0978.3,+15.1,050,0119,1667270004,24.121 23,0005,0007,0978.3,+14.8,051,0119,1667270304,24.112 25,0005,0007,0978.5,+14.8,051,0098,1667270604,24.111 30,0006,0008,0978.5,+14.9,050,0117,1667270904,24.106 25,0007,0010,0978.4,+14.4,053,0126,1667271204,24.113 28,0005,0007,0978.5,+14.7,052,0125,1667271504,24.106 30,0005,0007,0978.7,+14.6,051,0120,1667271804,24.096 25,0008,0011,0978.5,+14.6,051,0108,1667272104,24.107 30,0007,0010,0978.4,+14.5,051,0113,1667272404,24.096 30,0006,0008,0978.6,+14.7,050,0117,1667272704,24.091 28,0007,0010,0978.6,+14.3,052,0112,1667273004,24.129 23,0006,0008,0978.6,+14.2,052,0121,1667273304,24.243 18,0007,0010,0979.0,+13.9,054,0121,1667273604,24.239 18,0008,0011,0978.9,+13.9,055,0115,1667273904,24.232 18,0006,0008,0979.0,+14.0,054,0107,1667274204,24.229 16,0006,0008,0978.9,+13.9,054,0120,1667274504,24.221 16,0006,0008,0979.2,+14.0,053,0114,1667274804,24.216 18,0008,0011,0979.0,+14.0,053,0094,1667275104,24.212 23,0005,0007,0979.0,+14.0,053,0115,1667275404,24.211 21,0006,0008,0978.6,+14.1,052,0139,1667275704,24.206 23,0005,0007,0978.6,+14.1,052,0116,1667276004,24.206 30,0006,0008,0978.9,+14.0,052,0116,1667276304,24.192 30,0005,0007,0978.9,+13.8,054,0100,1667276604,24.236 25,0007,0010,0979.0,+13.9,053,0116,1667276904,24.347 33,0006,0008,0979.0,+13.9,053,0118,1667277204,24.346 25,0006,0008,0978.7,+13.7,054,0116,1667277504,24.327 25,0006,0008,0978.6,+13.8,053,0117,1667277804,24.326 28,0007,0010,0978.9,+13.5,055,0111,1667278104,24.324 28,0005,0007,0978.6,+13.7,054,0137,1667278404,24.327 28,0006,0008,0978.9,+13.7,054,0114,1667278704,24.322 28,0006,0008,0978.9,+13.5,055,0122,1667279004,24.311 28,0008,0011,0978.7,+13.3,055,0119,1667279304,24.321 25,0008,0011,0979.1,+13.2,056,0116,1667279604,24.322 28,0007,0010,0979.0,+13.4,055,0132,1667279904,24.322 28,0011,0015,0979.0,+13.4,055,0120,1667280204,24.353 25,0006,0008,0978.9,+13.4,056,0126,1667280504,24.465 25,0007,0010,0979.3,+13.7,055,0120,1667280804,24.462 30,0008,0011,0979.1,+13.3,057,0102,1667281104,24.46 35,0008,0011,0979.1,+14.6,056,0137,1667281404,24.459 35,0006,0008,0979.1,+14.0,054,0128,1667281704,24.446 33,0006,0008,0979.3,+14.2,053,0106,1667282004,24.43 33,0006,0008,0979.4,+14.5,052,0111,1667282304,24.444 35,0006,0008,0979.3,+14.4,053,0129,1667282604,24.439 35,0006,0008,0979.5,+14.4,053,0125,1667282904,24.444 33,0013,0017,0979.6,+14.6,053,0130,1667283204,24.425 35,0014,0018,0979.3,+14.9,056,0103,1667283504,24.428 99,0015,0021,0979.5,+14.8,056,0133,1667283804,24.468 37,0009,0012,0979.7,+15.1,053,0127,1667284104,24.587 30,0008,0011,0979.4,+15.3,052,0110,1667284404,24.574 33,0008,0011,0979.4,+15.7,050,0123,1667284704,24.572 33,0007,0010,0979.6,+15.7,050,0107,1667285004,24.578 33,0009,0012,0979.4,+16.0,050,0127,1667285304,24.566 37,0013,0017,0979.8,+16.6,049,0117,1667285904,24.561 37,0011,0015,0979.6,+16.9,051,0121,1667286204,24.56 37,0013,0017,0979.5,+17.1,050,0128,1667286504,24.553 35,0014,0018,0979.8,+17.8,051,0117,1667286804,24.554 35,0014,0018,0979.5,+18.6,047,0107,1667287104,24.559 33,0011,0015,0979.7,+18.4,048,0118,1667287404,24.597 35,0008,0011,0979.8,+19.3,044,0119,1667287704,24.712 35,0007,0010,0979.6,+19.5,041,0124,1667288004,24.707 35,0005,0007,0979.4,+20.0,041,0100,1667288304,24.709 35,0007,0010,0979.7,+20.0,041,0116,1667288604,24.7 35,0006,0008,0980.1,+20.7,040,0131,1667288904,24.696 35,0007,0010,0979.7,+20.4,039,0131,1667289204,24.69 35,0006,0008,0979.6,+21.3,037,0095,1667289504,24.692 37,0005,0007,0979.6,+20.9,037,0122,1667289804,24.671 35,0007,0010,0979.5,+20.9,037,0128,1667290104,24.679 33,0007,0010,0979.7,+21.0,036,0140,1667290404,24.676 35,0005,0007,0979.7,+21.1,036,0131,1667290704,24.679 33,0005,0007,0979.6,+21.5,036,0086,1667291004,24.704 30,0005,0007,0979.5,+22.1,036,0126,1667291304,24.815 30,0008,0011,0979.7,+22.1,036,0129,1667291604,24.805 28,0006,0008,0979.5,+21.7,037,0137,1667291904,24.807 33,0006,0008,0979.7,+22.6,035,0116,1667292204,24.815 33,0006,0008,0979.6,+22.5,034,0114,1667292504,24.794 30,0005,0007,0979.4,+22.7,035,0126,1667292804,24.792 30,0007,0010,0979.6,+22.7,034,0130,1667293104,24.797 30,0005,0007,0979.4,+22.4,034,0127,1667293404,24.8 28,0005,0007,0979.5,+22.4,034,0098,1667293704,24.782 28,0005,0007,0979.5,+23.1,034,0125,1667294004,24.783 28,0009,0012,0979.6,+23.0,035,0124,1667294304,24.782 30,0006,0008,0979.3,+23.5,035,0126,1667294604,24.822 35,0008,0011,0979.6,+23.6,034,0112,1667294904,24.926 28,0016,0022,0979.3,+23.7,035,0119,1667295204,24.926 35,0007,0010,0979.6,+24.0,034,0123,1667295504,24.922 28,0008,0011,0979.2,+23.7,034,0123,1667295804,24.916 33,0007,0010,0979.2,+24.8,033,0119,1667296104,24.918 28,0005,0007,0979.1,+24.5,033,0137,1667296404,24.91 28,0007,0010,0979.1,+24.8,032,0125,1667296704,24.911 30,0011,0015,0979.3,+25.2,033,0126,1667297004,24.909 28,0006,0008,0979.2,+25.1,032,0121,1667297304,24.899 28,0006,0008,0979.0,+25.6,032,0103,1667297604,24.893 33,0009,0012,0979.0,+24.9,032,0095,1667297904,24.892 30,0009,0012,0979.0,+25.1,032,0117,1667298204,24.932 30,0007,0010,0978.8,+25.1,031,0109,1667298505,25.038 30,0008,0011,0978.8,+26.0,030,0144,1667298805,25.034 30,0006,0008,0978.8,+25.7,031,0112,1667299105,25.03 30,0008,0011,0978.9,+26.4,029,0111,1667299405,25.024 28,0007,0010,0979.0,+26.0,030,0120,1667299705,25.024 30,0008,0011,0978.8,+26.1,030,0111,1667300005,25.02 28,0007,0010,0978.6,+26.2,029,0123,1667300305,25.017 30,0008,0011,0978.6,+26.8,028,0104,1667300605,25.01 33,0006,0008,0978.8,+25.9,029,0112,1667300905,25.01 33,0007,0010,0978.5,+26.1,030,0127,1667301205,25.002 40,0006,0008,0978.4,+26.3,028,0120,1667301504,24.993 35,0005,0007,0978.6,+25.8,028,0126,1667301805,25.037 30,0006,0008,0978.4,+26.2,029,0117,1667302105,25.145 25,0009,0012,0978.5,+26.6,029,0118,1667302405,25.143 28,0007,0010,0978.2,+26.2,029,0132,1667302705,25.138 28,0005,0007,0978.5,+26.9,028,0112,1667303005,25.133 28,0007,0010,0978.1,+26.2,031,0102,1667303305,25.132 25,0006,0008,0978.2,+26.5,029,0104,1667303605,25.131 23,0005,0007,0978.1,+26.9,028,0121,1667303905,25.137 25,0008,0011,0978.2,+26.4,028,0109,1667304205,25.133 23,0007,0010,0978.1,+26.8,028,0115,1667304505,25.125 25,0009,0012,0978.1,+26.9,029,0114,1667304805,25.126 28,0005,0007,0978.0,+26.6,029,0116,1667305105,25.112 25,0007,0010,0977.9,+26.6,029,0131,1667305405,25.144 28,0007,0010,0977.8,+27.0,028,0094,1667305705,25.25 28,0008,0011,0977.9,+25.9,029,0099,1667306605,25.245 25,0007,0010,0977.8,+26.3,029,0129,1667306905,25.237 28,0007,0010,0977.9,+25.8,029,0109,1667307205,25.228 25,0006,0008,0977.6,+26.0,030,0124,1667307505,25.225 28,0008,0011,0977.7,+25.8,030,0108,1667307805,25.216 28,0006,0008,0977.8,+26.1,029,0106,1667308105,25.216 28,0011,0015,0977.7,+25.4,032,0122,1667308405,25.208 25,0007,0010,0977.6,+25.6,031,0137,1667308705,25.212 30,0009,0012,0977.9,+25.1,031,0116,1667309005,25.253 30,0009,0012,0978.0,+25.2,032,0133,1667309305,25.362 33,0008,0011,0977.7,+25.1,032,0106,1667309605,25.351 28,0008,0011,0977.8,+25.0,032,0113,1667309905,25.342 28,0038,0052,0977.8,+24.1,034,0100,1667310205,25.337 30,0009,0012,0978.0,+24.7,032,0126,1667310505,25.337 33,0008,0011,0977.9,+24.3,033,0134,1667310805,25.319 30,0010,0013,0977.9,+24.0,034,0123,1667311105,25.313 30,0054,0073,0977.7,+24.4,033,0113,1667311405,25.319 30,0174,0234,0977.6,+25.1,032,0115,1667311705,25.306 30,0230,0309,0977.6,+24.9,033,0123,1667312005,25.303 33,0016,0022,0977.6,+24.5,034,0115,1667312305,25.301 25,0219,0294,0977.5,+24.5,036,0107,1667312605,25.335 21,0189,0255,0977.7,+23.8,035,0119,1667312905,25.446 28,0129,0175,0977.7,+23.0,037,0119,1667313205,25.455 23,0182,0244,0977.6,+23.8,038,0126,1667313505,25.443 21,0016,0022,0977.6,+23.1,039,0122,1667313805,25.444 23,0012,0016,0977.6,+22.7,048,0115,1667314105,25.432 30,0009,0012,0977.9,+22.0,039,0107,1667314405,25.434 28,0007,0010,0978.0,+21.3,040,0131,1667314705,25.409 30,0008,0011,0977.6,+21.1,040,0112,1667315005,25.408 28,0008,0011,0977.6,+20.8,040,0145,1667315305,25.398 30,0008,0011,0977.6,+20.6,041,0120,1667315605,25.393 28,0008,0011,0977.9,+20.5,041,0111,1667315905,25.39 28,0008,0011,0977.9,+20.1,042,0135,1667316205,25.424 28,0007,0010,0977.4,+20.0,042,0113,1667316505,25.534 25,0009,0012,0977.8,+19.8,043,0103,1667316805,25.529 25,0007,0010,0977.5,+19.6,043,0125,1667317105,25.524 28,0008,0011,0977.7,+19.4,045,0121,1667317405,25.523 30,0008,0011,0977.7,+19.1,045,0124,1667317705,25.521 28,0008,0011,0977.8,+19.1,044,0107,1667318005,25.512 25,0008,0011,0977.9,+19.0,044,0112,1667318305,25.5 25,0008,0011,0977.9,+18.7,045,0111,1667318605,25.508 28,0007,0010,0977.8,+18.5,044,0108,1667318905,25.5 25,0008,0011,0978.1,+18.3,045,0102,1667319205,25.493 25,0008,0011,0977.5,+18.2,045,0125,1667319505,25.486 21,0008,0011,0977.9,+18.1,044,0113,1667319805,25.528 23,0011,0015,0978.0,+17.9,045,0126,1667320105,25.638 25,0018,0024,0978.0,+18.7,056,0117,1667320405,25.64 30,0014,0018,0977.7,+17.8,045,0109,1667320705,25.631 28,0019,0026,0977.9,+17.4,045,0107,1667321005,25.628 28,0017,0023,0978.2,+17.3,045,0126,1667321305,25.626 99,0016,0022,0978.1,+17.3,045,0128,1667321605,25.628 28,0017,0023,0977.9,+17.2,045,0132,1667321905,25.618 28,0022,0029,0977.8,+17.1,045,0109,1667322205,25.614 33,0026,0036,0978.0,+17.0,046,0113,1667322505,25.607 30,0011,0015,0978.0,+16.8,046,0112,1667322805,25.593 28,0017,0023,0978.0,+16.8,045,0131,1667323105,25.589 28,0014,0018,0978.1,+16.7,045,0124,1667323405,25.633 25,0012,0016,0978.1,+16.9,043,0123,1667323705,25.745 23,0009,0012,0977.9,+17.1,044,0116,1667324005,25.743 28,0012,0016,0978.0,+16.8,044,0086,1667324305,25.734 28,0012,0016,0978.2,+16.7,043,0128,1667324605,25.733 28,0012,0016,0978.1,+16.7,044,0099,1667324905,25.733 99,0008,0011,0978.2,+16.9,042,0104,1667325205,25.723 00,0009,0012,0977.9,+16.3,044,0108,1667325505,25.717 28,0010,0013,0977.9,+16.0,045,0105,1667325805,25.73 33,0011,0015,0978.0,+15.8,045,0108,1667326105,25.705 30,0012,0016,0978.0,+16.1,045,0134,1667326405,25.701 25,0013,0017,0977.7,+15.9,044,0103,1667326705,25.69 28,0009,0012,0978.0,+15.8,044,0120,1667327005,25.734 23,0008,0011,0978.1,+16.0,043,0109,1667327305,25.84 99,0012,0016,0977.6,+15.9,044,0116,1667327605,25.841 30,0013,0017,0978.1,+15.7,043,0132,1667327905,25.832 30,0013,0017,0977.9,+15.7,044,0129,1667328205,25.834 33,0012,0016,0978.0,+15.7,043,0110,1667328505,25.826 28,0014,0018,0978.1,+15.7,042,0107,1667328805,25.824 30,0013,0017,0977.8,+15.7,043,0111,1667329105,25.816 28,0015,0021,0977.8,+15.6,044,0128,1667329405,25.818 33,0012,0016,0977.9,+15.5,043,0137,1667329705,25.815 25,0011,0015,0977.9,+15.6,042,0115,1667330005,25.814 30,0011,0015,0977.8,+15.7,042,0120,1667330305,25.8 28,0009,0012,0978.0,+15.5,042,0130,1667330605,25.836 28,0010,0013,0977.9,+15.7,042,0118,1667330905,25.945 25,0013,0017,0977.9,+15.5,043,0114,1667331205,25.942 30,0014,0018,0977.9,+15.4,044,0128,1667331505,25.946 30,0009,0012,0978.2,+15.4,043,0135,1667331805,25.942 28,0009,0012,0978.0,+15.5,043,0118,1667332105,25.936 28,0008,0011,0977.8,+15.7,042,0124,1667332405,25.927 28,0007,0010,0977.7,+15.6,042,0121,1667332705,25.925 25,0009,0012,0977.9,+16.0,040,0112,1667333005,25.92 28,0009,0012,0978.1,+15.7,042,0108,1667333305,25.908 30,0013,0017,0977.9,+16.1,040,0119,1667333605,25.916 28,0013,0017,0977.9,+16.0,041,0108,1667333905,25.918 28,0014,0018,0977.7,+16.2,040,0108,1667334205,25.945 25,0010,0013,0978.0,+16.1,040,0108,1667334506,26.066 28,0008,0011,0977.7,+16.3,039,0111,1667334806,26.056 28,0008,0011,0978.1,+16.6,038,0131,1667335106,26.055 28,0010,0013,0977.7,+16.7,038,0153,1667335406,26.045 30,0007,0010,0977.8,+16.7,037,0131,1667335706,26.045 30,0006,0008,0977.9,+16.8,037,0115,1667336006,26.048 30,0008,0011,0977.6,+17.1,036,0122,1667336306,26.046 30,0005,0007,0977.6,+17.4,035,0110,1667336606,26.041 30,0009,0012,0977.8,+16.8,037,0100,1667336906,26.025 30,0009,0012,0977.7,+17.0,036,0120,1667337206,26.03 28,0009,0012,0977.5,+16.9,036,0136,1667337506,26.027 30,0008,0011,0977.6,+16.9,036,0111,1667337806,26.073 35,0008,0011,0977.7,+16.8,036,0110,1667338106,26.182 30,0009,0012,0977.8,+16.8,036,0124,1667338406,26.174 28,0007,0010,0977.6,+17.2,034,0128,1667338706,26.179 28,0009,0012,0977.4,+17.2,034,0121,1667339006,26.171 28,0008,0011,0977.8,+17.1,035,0109,1667339306,26.169 30,0008,0011,0977.3,+17.2,034,0132,1667339606,26.163 25,0009,0012,0977.5,+17.1,034,0118,1667339906,26.159 25,0006,0008,0977.4,+16.6,036,0125,1667340206,26.149 28,0008,0011,0977.4,+16.5,037,0118,1667340506,26.145 28,0008,0011,0977.5,+16.6,036,0091,1667340806,26.138 99,0010,0013,0977.1,+16.9,035,0111,1667341106,26.143 28,0008,0011,0977.3,+16.9,035,0122,1667341406,26.184 23,0008,0011,0977.4,+17.0,035,0109,1667341706,26.283 23,0007,0010,0977.3,+16.9,035,0126,1667342006,26.274 25,0007,0010,0977.2,+17.2,034,0117,1667342306,26.282 25,0009,0012,0977.3,+17.1,034,0098,1667342606,26.28 28,0008,0011,0977.0,+17.1,034,0110,1667342906,26.263 30,0008,0011,0977.3,+16.9,035,0109,1667343206,26.279 28,0008,0011,0977.3,+16.7,035,0122,1667343506,26.264 35,0011,0015,0977.3,+16.7,036,0098,1667343806,26.274 33,0009,0012,0977.0,+16.7,035,0124,1667344106,26.256 28,0010,0013,0977.2,+16.9,034,0119,1667344406,26.257 30,0007,0010,0977.3,+16.8,035,0132,1667344706,26.248 30,0009,0012,0977.0,+16.7,035,0128,1667345006,26.29 30,0008,0011,0977.3,+16.4,036,0096,1667345306,26.393 30,0007,0010,0976.9,+16.3,036,0109,1667345606,26.401 30,0006,0008,0977.0,+16.3,037,0119,1667345906,26.39 25,0008,0011,0977.0,+16.6,035,0110,1667346206,26.389 25,0006,0008,0976.9,+16.7,034,0112,1667346506,26.381 25,0005,0007,0977.0,+16.2,037,0121,1667346806,26.387 28,0009,0012,0977.0,+16.8,034,0116,1667347106,26.374 28,0006,0008,0977.2,+16.4,035,0119,1667347406,26.368 30,0006,0008,0976.9,+16.1,037,0117,1667347706,26.368 28,0006,0008,0977.0,+16.1,036,0106,1667348006,26.371 25,0009,0012,0976.7,+17.0,033,0110,1667348306,26.358 25,0004,0006,0976.9,+17.1,033,0107,1667348606,26.387 25,0006,0008,0976.9,+17.2,032,0120,1667348906,26.517 28,0008,0011,0976.6,+17.3,032,0119,1667349206,26.505 30,0007,0010,0976.7,+17.4,031,0124,1667349506,26.501 28,0008,0011,0977.0,+17.4,032,0124,1667349806,26.502 25,0008,0011,0976.7,+17.3,032,0114,1667350106,26.487 30,0008,0011,0976.5,+17.2,032,0119,1667350406,26.481 30,0006,0008,0976.7,+17.3,032,0117,1667350706,26.481 25,0008,0011,0976.6,+17.2,032,0139,1667351006,26.475 28,0008,0011,0976.8,+17.4,032,0121,1667351306,26.476 28,0010,0013,0976.7,+17.4,032,0118,1667351606,26.471 25,0009,0012,0976.4,+17.6,031,0122,1667351906,26.469 30,0005,0007,0976.5,+17.7,031,0128,1667352206,26.503 23,0007,0010,0976.4,+17.7,030,0117,1667352506,26.622 21,0008,0011,0976.1,+17.8,030,0105,1667352806,26.607 25,0008,0011,0976.1,+17.7,030,0116,1667353106,26.611 33,0007,0010,0976.1,+17.9,029,0134,1667353406,26.611 33,0011,0015,0976.3,+17.8,029,0115,1667353706,26.609 30,0009,0012,0976.4,+17.5,030,0115,1667354006,26.604 30,0008,0011,0976.4,+17.2,031,0130,1667354306,26.588 30,0008,0011,0976.2,+16.2,036,0102,1667354606,26.587 30,0009,0012,0976.1,+16.1,036,0116,1667354906,26.587 33,0010,0013,0976.4,+15.8,038,0125,1667355206,26.577 25,0007,0010,0976.3,+15.5,038,0111,1667355506,26.577 25,0009,0012,0976.4,+14.8,041,0109,1667355806,26.609 25,0007,0010,0976.2,+14.9,041,0122,1667356106,26.719 28,0008,0011,0976.0,+15.1,039,0120,1667356406,26.719 25,0007,0010,0976.4,+14.8,041,0088,1667356706,26.716 25,0008,0011,0976.2,+14.8,041,0113,1667357006,26.714 25,0006,0008,0976.5,+14.6,043,0127,1667357306,26.711 25,0007,0010,0976.5,+14.6,042,0122,1667357606,26.708 28,0005,0007,0976.4,+14.1,043,0113,1667357906,26.701 28,0005,0007,0976.3,+14.0,042,0127,1667358206,26.709 23,0006,0008,0976.5,+13.8,043,0121,1667358506,26.693 23,0005,0007,0976.3,+13.6,045,0123,1667358806,26.699 30,0007,0010,0976.5,+13.5,046,0128,1667359106,26.688 28,0004,0006,0976.5,+13.5,045,0124,1667359406,26.718 28,0005,0007,0976.6,+13.4,045,0106,1667359706,26.838 30,0006,0008,0976.5,+13.3,046,0113,1667360006,26.842 25,0006,0008,0976.8,+13.4,046,0114,1667360306,26.823 21,0004,0006,0976.7,+13.2,047,0101,1667360606,26.811 23,0005,0007,0976.9,+13.4,047,0112,1667360906,26.817 23,0006,0008,0976.8,+12.9,049,0122,1667361206,26.815 25,0006,0008,0976.8,+12.9,048,0111,1667361506,26.81 28,0005,0007,0976.5,+12.7,049,0126,1667361806,26.804 30,0007,0010,0976.9,+12.6,049,0135,1667362106,26.806 28,0007,0010,0976.7,+12.5,050,0121,1667362406,26.803 25,0008,0011,0976.7,+12.4,050,0126,1667362706,26.8 28,0008,0011,0976.5,+12.7,049,0121,1667363006,26.833 25,0008,0011,0976.9,+12.7,049,0106,1667363306,26.948 25,0006,0008,0976.5,+12.4,049,0122,1667363606,26.948 25,0006,0008,0976.8,+12.9,047,0117,1667363906,26.942 25,0006,0008,0976.7,+12.9,048,0140,1667364206,26.944 25,0005,0007,0976.5,+12.5,049,0111,1667364506,26.938 25,0007,0010,0976.5,+12.7,050,0128,1667364806,26.927 23,0006,0008,0976.3,+12.7,048,0130,1667365106,26.932 25,0006,0008,0976.6,+12.6,048,0119,1667365406,26.93 25,0008,0011,0976.5,+12.6,049,0132,1667365706,26.938 25,0007,0010,0976.6,+12.7,050,0126,1667366006,26.93 28,0010,0013,0976.6,+12.3,051,0108,1667366306,26.922 25,0006,0008,0976.4,+12.7,048,0124,1667366606,26.967 30,0007,0010,0976.5,+12.8,049,0109,1667366907,27.071 25,0008,0011,0976.5,+17.5,072,0141,1667367207,27.064 25,0006,0008,0976.6,+13.6,052,0110,1667367507,27.079 25,0007,0010,0976.9,+13.4,052,0120,1667367807,27.066 25,0005,0007,0976.9,+13.4,050,0117,1667368107,27.066 28,0006,0008,0976.8,+13.7,047,0100,1667368407,27.056 30,0008,0011,0976.8,+13.9,047,0119,1667368707,27.051 28,0004,0006,0976.9,+14.1,046,0114,1667369007,27.049 28,0011,0015,0976.8,+19.2,063,0137,1667369307,27.043 23,0006,0008,0976.9,+16.3,048,0109,1667369607,27.042 18,0008,0011,0976.9,+15.4,045,0135,1667369907,27.041 21,0007,0010,0976.7,+15.5,044,0108,1667370207,27.079 25,0006,0008,0976.9,+15.5,044,0119,1667370507,27.185 23,0006,0008,0977.1,+15.7,044,0132,1667370807,27.179 25,0005,0007,0976.9,+16.0,043,0120,1667371107,27.174 23,0005,0007,0977.0,+16.5,042,0118,1667371407,27.184 23,0009,0012,0976.8,+16.3,044,0114,1667371707,27.18 28,0017,0023,0977.0,+16.6,045,0117,1667372007,27.171 23,0009,0012,0977.1,+17.2,045,0115,1667372307,27.17 18,0008,0011,0976.8,+17.4,042,0115,1667372607,27.173 25,0010,0013,0976.9,+17.7,044,0119,1667372907,27.163 25,0010,0013,0977.1,+18.1,042,0119,1667373207,27.152 25,0014,0018,0977.1,+18.7,041,0116,1667373507,27.159 21,0012,0016,0976.9,+19.6,040,0105,1667373807,27.191 28,0014,0018,0976.9,+20.5,039,0116,1667374107,27.299 23,0010,0013,0976.9,+20.7,041,0146,1667374407,27.311 25,0008,0011,0977.1,+21.8,034,0110,1667374707,27.299 30,0008,0011,0977.1,+21.5,038,0111,1667375007,27.302 23,0010,0013,0977.0,+22.2,032,0109,1667375307,27.3 21,0007,0010,0977.1,+22.5,032,0109,1667375607,27.298 28,0005,0007,0977.3,+22.9,032,0122,1667375907,27.289 25,0006,0008,0977.1,+23.3,033,0110,1667376207,27.29 28,0005,0007,0977.0,+23.7,033,0136,1667376507,27.278 28,0007,0010,0977.0,+23.5,033,0100,1667376807,27.283 33,0006,0008,0977.0,+23.5,029,0110,1667377107,27.278 16,0006,0008,0976.9,+23.7,031,0124,1667377407,27.32 33,0005,0007,0977.0,+23.8,027,0117,1667377707,27.427 30,0008,0011,0977.0,+23.9,025,0116,1667378007,27.422 33,0012,0016,0977.1,+24.6,026,0134,1667378307,27.418 25,0024,0032,0976.9,+24.7,028,0143,1667378607,27.42 35,0019,0026,0976.9,+25.0,028,0117,1667378907,27.424 30,0008,0011,0977.2,+25.1,024,0111,1667379207,27.41 30,0007,0010,0977.1,+25.3,026,0140,1667379507,27.402 30,0006,0008,0977.0,+25.9,025,0137,1667379807,27.411 30,0005,0007,0976.8,+26.0,025,0123,1667380107,27.405 30,0008,0011,0976.9,+25.8,025,0112,1667380407,27.404 30,0006,0008,0977.1,+26.7,024,0121,1667380707,27.385 30,0006,0008,0977.0,+27.0,024,0111,1667381007,27.418 30,0005,0007,0976.6,+26.8,024,0142,1667381307,27.534 30,0005,0007,0976.8,+27.4,022,0112,1667381607,27.539 30,0005,0007,0976.6,+28.0,022,0150,1667381907,27.539 30,0004,0006,0976.9,+27.3,021,0107,1667382207,27.534 30,0007,0010,0976.7,+27.7,021,0107,1667382507,27.528 30,0005,0007,0976.4,+27.9,020,0099,1667382807,27.519 30,0006,0008,0976.4,+28.1,021,0110,1667383107,27.517 30,0006,0008,0976.4,+28.2,020,0118,1667383407,27.528 30,0005,0007,0976.4,+28.5,020,0122,1667383707,27.513 30,0005,0007,0976.5,+28.3,020,0092,1667384007,27.513 30,0005,0007,0976.4,+28.2,019,0092,1667384307,27.509 30,0006,0008,0976.2,+28.0,020,0107,1667384607,27.55 30,0006,0008,0976.2,+28.4,020,0121,1667384907,27.663 30,0006,0008,0976.2,+27.6,020,0110,1667385207,27.649 30,0009,0012,0976.2,+28.9,020,0123,1667385507,27.657 35,0007,0010,0976.0,+28.6,020,0119,1667385807,27.648 35,0009,0012,0975.8,+28.4,024,0126,1667386107,27.647 35,0007,0010,0976.0,+28.7,021,0132,1667386407,27.66 40,0005,0007,0975.9,+28.6,022,0125,1667386707,27.636 30,0006,0008,0975.7,+28.6,020,0116,1667387007,27.632 35,0006,0008,0976.0,+28.8,020,0112,1667387307,27.633 30,0009,0012,0975.7,+28.1,021,0119,1667387607,27.625 28,0007,0010,0975.9,+28.4,020,0114,1667387907,27.629 18,0006,0008,0975.6,+29.1,020,0134,1667388207,27.663 30,0007,0010,0975.6,+29.1,021,0124,1667388507,27.767 99,0005,0007,0975.7,+29.1,019,0117,1667388807,27.757 16,0007,0010,0975.7,+28.4,020,0134,1667389107,27.761 18,0006,0008,0975.8,+29.5,019,0137,1667389407,27.753 23,0006,0008,0975.7,+28.8,020,0105,1667389707,27.758 23,0005,0007,0975.5,+28.6,019,0119,1667390007,27.745 21,0005,0007,0975.5,+29.9,019,0121,1667390307,27.745 18,0006,0008,0975.3,+29.1,019,0122,1667390607,27.739 23,0006,0008,0975.1,+28.8,019,0120,1667390907,27.723 25,0007,0010,0975.0,+28.8,019,0122,1667391207,27.728 23,0006,0008,0975.3,+28.9,019,0138,1667391507,27.721 28,0005,0007,0975.3,+28.5,018,0107,1667391807,27.747 33,0004,0006,0975.3,+28.1,018,0131,1667392107,27.865 33,0007,0010,0975.0,+27.9,019,0114,1667392407,27.858 35,0006,0008,0975.2,+28.1,021,0126,1667392707,27.854 25,0005,0007,0974.9,+28.0,020,0104,1667393007,27.856 25,0005,0007,0974.8,+27.7,021,0127,1667393307,27.844 25,0006,0008,0974.9,+27.8,020,0127,1667393607,27.841 25,0006,0008,0975.1,+28.0,021,0096,1667393907,27.834 25,0006,0008,0974.9,+27.7,020,0102,1667394207,27.832 23,0006,0008,0974.6,+27.5,020,0120,1667394507,27.822 28,0006,0008,0974.8,+27.9,021,0120,1667394807,27.821 28,0007,0010,0974.9,+27.5,021,0118,1667395107,27.829 21,0006,0008,0974.8,+26.9,021,0120,1667395707,27.966 13,0006,0008,0974.7,+27.1,022,0100,1667396007,27.956 09,0005,0007,0975.1,+26.8,021,0099,1667396307,27.96 11,0008,0011,0974.6,+27.1,021,0119,1667396607,27.956 11,0006,0008,0974.8,+27.7,023,0126,1667397207,27.944 16,0007,0010,0974.8,+27.1,023,0109,1667397507,27.933 35,0008,0011,0975.0,+27.3,024,0110,1667397807,27.939 28,0007,0010,0974.9,+26.9,022,0122,1667398107,27.934 30,0006,0008,0974.8,+26.9,022,0116,1667398407,27.922 30,0007,0010,0975.1,+26.8,024,0122,1667398707,27.921 30,0010,0013,0974.7,+26.2,024,0108,1667399007,27.946 99,0011,0015,0974.8,+25.4,025,0110,1667399308,28.065 30,0007,0010,0975.1,+24.5,025,0122,1667399608,28.058 35,0007,0010,0974.9,+24.3,025,0101,1667399908,28.053 30,0010,0013,0974.9,+23.6,026,0103,1667400208,28.045 30,0011,0015,0975.2,+23.4,026,0107,1667400508,28.051 35,0006,0008,0975.0,+22.9,026,0104,1667400808,28.036 30,0009,0012,0975.1,+22.5,027,0105,1667401108,28.031 30,0008,0011,0974.9,+22.4,027,0126,1667401408,28.028 99,0007,0010,0975.0,+22.1,027,0134,1667401708,28.022 30,0006,0008,0975.2,+22.1,027,0116,1667402008,28.019 30,0009,0012,0975.3,+22.0,027,0112,1667402308,28.01 30,0008,0011,0975.1,+21.8,027,0091,1667402608,28.043 30,0011,0015,0975.4,+21.7,027,0117,1667402908,28.157 33,0014,0018,0975.3,+21.3,028,0116,1667403208,28.144 30,0010,0013,0975.5,+20.9,029,0118,1667403508,28.14 30,0010,0013,0975.3,+21.0,028,0138,1667403808,28.143 30,0011,0015,0975.6,+20.6,031,0121,1667404108,28.143 33,0011,0015,0975.4,+20.1,031,0108,1667404708,28.136 35,0013,0017,0975.6,+19.9,033,0112,1667405008,28.116 33,0013,0017,0975.6,+19.4,033,0109,1667405308,28.119 33,0015,0021,0975.5,+19.4,035,0113,1667405608,28.119 33,0015,0021,0976.0,+19.3,034,0131,1667405908,28.105 30,0014,0018,0975.8,+18.7,036,0090,1667406208,28.138 30,0015,0021,0975.7,+18.8,035,0117,1667406508,28.257 33,0015,0021,0975.8,+18.8,035,0128,1667406808,28.251 33,0011,0015,0975.6,+18.8,033,0116,1667407108,28.245 99,0017,0023,0975.8,+18.8,035,0131,1667407408,28.241 33,0022,0029,0975.8,+18.4,035,0130,1667407708,28.232 33,0018,0024,0975.8,+18.5,034,0111,1667408008,28.226 33,0021,0028,0976.0,+18.1,035,0105,1667408308,28.226 33,0013,0017,0976.2,+17.6,038,0116,1667408608,28.212 30,0010,0013,0975.9,+17.8,037,0114,1667408908,28.204 30,0018,0024,0976.2,+17.5,037,0124,1667409208,28.206 33,0017,0023,0976.3,+17.9,035,0116,1667409508,28.201 33,0015,0021,0975.9,+17.8,035,0114,1667409808,28.233 33,0016,0022,0976.2,+17.9,035,0117,1667410108,28.35 33,0013,0017,0976.1,+18.1,034,0115,1667410408,28.339 30,0015,0021,0976.2,+17.7,037,0126,1667410708,28.34 33,0015,0021,0976.2,+17.6,037,0110,1667411008,28.331 30,0016,0022,0976.1,+17.4,037,0115,1667411308,28.326 30,0013,0017,0976.3,+17.6,036,0121,1667411608,28.322 30,0016,0022,0976.0,+17.4,038,0120,1667411908,28.33 33,0016,0022,0976.1,+17.4,038,0125,1667412208,28.327 33,0012,0016,0976.3,+17.9,035,0119,1667412508,28.327 33,0015,0021,0976.2,+17.1,039,0108,1667412808,28.324 30,0019,0026,0976.1,+17.5,038,0112,1667413108,28.315 35,0014,0018,0976.0,+17.7,036,0124,1667413408,28.346 35,0016,0022,0976.3,+17.5,038,0121,1667413708,28.459 30,0023,0031,0976.2,+17.6,037,0125,1667414008,28.452 33,0015,0021,0976.1,+17.4,039,0109,1667414308,28.456 33,0011,0015,0976.0,+17.6,036,0102,1667414608,28.449 30,0011,0015,0975.9,+17.6,036,0120,1667414908,28.44 33,0012,0016,0976.0,+17.7,036,0106,1667415208,28.44 33,0009,0012,0976.1,+17.5,037,0119,1667415508,28.436 33,0011,0015,0976.1,+17.4,038,0114,1667415808,28.423 30,0011,0015,0976.0,+17.6,036,0125,1667416108,28.42 33,0010,0013,0975.9,+17.7,037,0138,1667416408,28.42 30,0014,0018,0976.0,+17.4,039,0123,1667416708,28.414 33,0014,0018,0975.9,+17.4,037,0102,1667417008,28.457 30,0016,0022,0976.3,+17.6,036,0117,1667417308,28.566 99,0012,0016,0976.3,+17.7,036,0098,1667417608,28.562 33,0013,0017,0976.4,+17.6,036,0107,1667417908,28.56 33,0011,0015,0976.4,+17.6,038,0133,1667418208,28.572 30,0012,0016,0976.4,+17.2,039,0101,1667418508,28.542 30,0016,0022,0976.2,+17.3,038,0119,1667418808,28.538 30,0012,0016,0976.2,+17.0,040,0129,1667419108,28.537 30,0014,0018,0976.2,+17.0,039,0116,1667419408,28.537 30,0013,0017,0976.2,+17.1,039,0118,1667419708,28.533 30,0010,0013,0976.2,+17.0,040,0118,1667420008,28.528 30,0009,0012,0976.4,+16.7,042,0124,1667420308,28.527 30,0007,0010,0976.5,+16.7,040,0127,1667420608,28.568 33,0008,0011,0976.3,+17.0,038,0107,1667420908,28.672 35,0010,0013,0976.5,+16.5,041,0118,1667421208,28.669 30,0008,0011,0976.2,+16.8,039,0111,1667421508,28.665 33,0005,0007,0976.6,+17.0,038,0109,1667421808,28.652 33,0008,0011,0976.3,+17.1,037,0144,1667422108,28.659 30,0006,0008,0976.4,+17.1,038,0112,1667422408,28.651 30,0007,0010,0976.5,+16.7,039,0122,1667422708,28.64 33,0010,0013,0976.3,+16.8,038,0103,1667423008,28.644 33,0006,0008,0976.5,+16.6,039,0115,1667423308,28.644 30,0010,0013,0976.5,+16.3,041,0138,1667423608,28.642 30,0008,0011,0976.7,+16.6,038,0117,1667423908,28.621 30,0009,0012,0976.3,+16.6,038,0127,1667424208,28.681 30,0005,0007,0976.7,+16.3,042,0104,1667424508,28.778 30,0007,0010,0976.4,+16.0,042,0127,1667424808,28.779 28,0006,0008,0976.5,+15.9,041,0116,1667425108,28.772 30,0006,0008,0976.4,+15.9,041,0097,1667425408,28.771 33,0006,0008,0976.2,+16.1,040,0114,1667425708,28.763 30,0005,0007,0976.4,+16.5,038,0145,1667426008,28.761 33,0004,0006,0976.6,+16.5,038,0123,1667426308,28.759 30,0005,0007,0976.7,+16.7,037,0117,1667426608,28.746 33,0005,0007,0976.7,+16.5,039,0120,1667426908,28.747 30,0005,0007,0976.6,+16.2,039,0100,1667427208,28.75 30,0005,0007,0976.6,+16.1,041,0121,1667427508,28.738 30,0007,0010,0976.5,+15.8,041,0131,1667427808,28.782 30,0006,0008,0976.9,+15.6,043,0119,1667428108,28.883 30,0006,0008,0976.8,+15.6,042,0106,1667428408,28.881 33,0006,0008,0976.8,+15.3,045,0108,1667428708,28.866 33,0006,0008,0976.6,+15.1,045,0121,1667429008,28.868 33,0004,0006,0976.7,+15.4,041,0125,1667429308,28.87 30,0005,0007,0976.9,+15.6,039,0128,1667429608,28.864 33,0006,0008,0976.9,+15.0,043,0126,1667429908,28.853 30,0004,0006,0977.3,+15.0,044,0118,1667430208,28.857 33,0005,0007,0977.3,+15.0,042,0122,1667430508,28.845 30,0004,0006,0977.3,+15.0,041,0113,1667430808,28.854 33,0006,0008,0977.3,+14.6,044,0111,1667431108,28.85 30,0006,0008,0977.3,+14.6,045,0119,1667431408,28.885 30,0005,0007,0977.7,+14.4,044,0124,1667431708,28.995 30,0005,0007,0977.1,+14.6,043,0125,1667432008,28.991 30,0005,0007,0977.6,+14.5,044,0125,1667432308,28.983 30,0004,0006,0977.6,+14.1,044,0123,1667432608,28.997 33,0004,0006,0977.4,+14.7,041,0120,1667432908,28.982 33,0004,0006,0977.8,+15.0,040,0122,1667433208,28.985 33,0004,0006,0977.5,+14.8,041,0112,1667433508,28.983 33,0004,0006,0977.6,+14.8,041,0094,1667433808,28.98 33,0005,0007,0977.6,+14.5,042,0112,1667434108,28.975 33,0004,0006,0977.9,+14.5,044,0099,1667434408,28.963 33,0005,0007,0977.9,+14.3,044,0121,1667434708,28.967 30,0004,0006,0977.8,+14.2,046,0112,1667435009,29.002 37,0004,0006,0978.0,+13.9,044,0118,1667435309,29.106 33,0004,0006,0978.0,+14.3,042,0101,1667435609,29.106 35,0003,0005,0977.6,+14.1,042,0122,1667435909,29.103 30,0002,0003,0977.8,+14.4,041,0097,1667436209,29.106 33,0005,0007,0977.9,+14.5,040,0124,1667436509,29.099 33,0005,0007,0977.7,+14.6,039,0113,1667436809,29.097 33,0004,0006,0977.6,+14.8,039,0127,1667437109,29.083 30,0005,0007,0977.7,+14.9,038,0098,1667437409,29.08 33,0005,0007,0977.6,+14.7,039,0114,1667437709,29.075 30,0003,0005,0977.4,+14.7,038,0102,1667438009,29.067 33,0004,0006,0977.4,+14.7,039,0116,1667438309,29.067 30,0003,0005,0977.4,+14.8,039,0132,1667438609,29.115 30,0003,0005,0977.8,+14.9,038,0108,1667438909,29.222 33,0004,0006,0977.5,+14.8,039,0117,1667439209,29.227 30,0004,0006,0977.6,+14.8,039,0105,1667439509,29.217 30,0004,0006,0977.5,+14.6,039,0114,1667439809,29.216 30,0004,0006,0977.4,+14.7,039,0111,1667440109,29.214 33,0005,0007,0977.7,+14.9,039,0112,1667440409,29.205 33,0004,0006,0977.5,+14.8,040,0108,1667440709,29.204 33,0004,0006,0977.5,+14.9,040,0134,1667441009,29.203 33,0005,0007,0977.4,+14.6,041,0131,1667441309,29.196 30,0003,0005,0977.4,+14.5,042,0105,1667441609,29.191 33,0005,0007,0977.4,+14.7,041,0106,1667441909,29.19 33,0004,0006,0977.3,+14.7,041,0127,1667442209,29.237 33,0005,0007,0977.4,+14.6,042,0124,1667442509,29.341 30,0004,0006,0977.3,+14.5,043,0098,1667442809,29.338 33,0005,0007,0977.4,+14.7,042,0121,1667443109,29.338 33,0003,0005,0977.6,+15.2,041,0119,1667443409,29.325 33,0003,0005,0977.4,+14.8,042,0122,1667443709,29.33 33,0005,0007,0977.4,+14.7,043,0109,1667444009,29.326 30,0004,0006,0977.2,+14.1,045,0107,1667444309,29.317 33,0005,0007,0977.4,+14.0,046,0112,1667444609,29.311 30,0006,0008,0977.5,+13.8,046,0132,1667444909,29.317 30,0004,0006,0977.4,+13.9,046,0125,1667445209,29.305 30,0005,0007,0977.5,+13.4,048,0125,1667445509,29.298 33,0003,0005,0977.4,+13.8,046,0127,1667445809,29.345 33,0004,0006,0977.5,+13.6,047,0120,1667446109,29.458 33,0005,0007,0977.4,+13.5,048,0133,1667446409,29.456 30,0005,0007,0977.4,+13.6,049,0098,1667446709,29.45 30,0004,0006,0977.5,+13.5,048,0115,1667447009,29.446 30,0004,0006,0977.7,+13.9,047,0129,1667447309,29.451 33,0004,0006,0977.5,+13.2,049,0104,1667447609,29.444 30,0005,0007,0977.4,+13.8,047,0107,1667447909,29.435 33,0004,0006,0977.5,+13.7,048,0132,1667448209,29.437 30,0005,0007,0977.5,+14.1,046,0105,1667448509,29.434 30,0004,0006,0977.5,+14.1,046,0118,1667448809,29.427 33,0004,0006,0977.7,+14.1,046,0108,1667449109,29.427 30,0004,0006,0977.3,+14.2,046,0135,1667449409,29.459 33,0006,0008,0977.3,+14.2,046,0108,1667449709,29.582 33,0004,0006,0977.4,+14.2,046,0114,1667450009,29.571 33,0004,0006,0977.3,+13.6,049,0123,1667450309,29.562 30,0005,0007,0977.2,+13.5,050,0100,1667450609,29.571 30,0004,0006,0977.4,+13.6,049,0122,1667450909,29.564 30,0005,0007,0977.3,+13.5,049,0122,1667451209,29.551 30,0004,0006,0977.3,+13.4,049,0129,1667451509,29.552 33,0005,0007,0977.5,+13.5,049,0119,1667451809,29.548 30,0005,0007,0977.3,+13.5,049,0125,1667452109,29.547 33,0005,0007,0977.6,+12.9,052,0115,1667452409,29.544 33,0006,0008,0977.6,+13.0,051,0113,1667452709,29.535 33,0006,0008,0977.3,+13.1,051,0110,1667453009,29.578 30,0006,0008,0977.3,+13.1,051,0120,1667453309,29.692 30,0005,0007,0977.6,+12.8,053,0115,1667453609,29.687 30,0007,0010,0977.5,+12.6,054,0108,1667453909,29.674 30,0008,0011,0977.9,+12.7,054,0123,1667454209,29.672 30,0008,0011,0977.8,+12.6,054,0129,1667454509,29.666 33,0005,0007,0978.0,+12.5,055,0110,1667454809,29.672 33,0026,0036,0977.9,+12.3,054,0123,1667455109,29.656 30,0009,0012,0978.2,+12.5,053,0136,1667455409,29.655 33,0013,0017,0978.1,+12.7,053,0131,1667455709,29.644 33,0010,0013,0977.9,+13.1,051,0131,1667456009,29.646 30,0009,0012,0978.2,+13.3,051,0130,1667456309,29.645 33,0010,0013,0978.4,+13.6,051,0117,1667456609,29.681 33,0010,0013,0978.4,+13.9,051,0140,1667456909,29.8 30,0008,0011,0978.5,+14.1,051,0117,1667457209,29.798 37,0009,0012,0978.4,+14.4,049,0120,1667457509,29.789 33,0007,0010,0978.6,+14.6,048,0106,1667457809,29.791 30,0006,0008,0978.4,+14.7,045,0117,1667458109,29.79 33,0009,0012,0978.4,+15.1,045,0123,1667458409,29.791 30,0007,0010,0978.4,+15.5,044,0129,1667458709,29.781 33,0006,0008,0978.5,+15.7,044,0116,1667459009,29.779 33,0010,0013,0978.2,+15.9,044,0109,1667459309,29.774 30,0010,0013,0978.6,+16.3,043,0110,1667459609,29.778 33,0010,0013,0978.2,+16.6,042,0129,1667459909,29.774 33,0010,0013,0978.5,+16.9,042,0095,1667460209,29.805 30,0007,0010,0978.3,+17.8,040,0120,1667460509,29.931 30,0006,0008,0978.0,+18.4,039,0109,1667460809,29.923 33,0010,0013,0978.4,+18.0,043,0107,1667461109,29.911 33,0014,0018,0978.5,+18.1,043,0114,1667461409,29.914 33,0021,0028,0978.4,+18.4,042,0102,1667461709,29.898 30,0010,0013,0978.3,+19.6,038,0110,1667462009,29.901 30,0006,0008,0978.2,+19.8,037,0134,1667462309,29.895 30,0005,0007,0977.9,+19.9,035,0123,1667462609,29.896 30,0006,0008,0978.1,+20.2,036,0120,1667462909,29.896 30,0006,0008,0978.3,+20.5,035,0124,1667463209,29.885 30,0007,0010,0978.1,+20.2,034,0114,1667463509,29.887 30,0005,0007,0977.9,+20.5,034,0106,1667463809,29.925 33,0012,0016,0978.1,+21.4,034,0118,1667464110,30.035 30,0004,0006,0978.3,+21.2,032,0120,1667464410,30.043 30,0006,0008,0978.1,+21.5,032,0118,1667464710,30.038 30,0005,0007,0977.7,+22.0,032,0114,1667465010,30.025 30,0005,0007,0977.8,+22.6,031,0106,1667465310,30.017 30,0007,0010,0977.9,+22.0,031,0128,1667465610,30.02 30,0005,0007,0978.0,+21.3,034,0145,1667465910,30.015 30,0005,0007,0977.9,+21.3,034,0120,1667466210,30.01 33,0004,0006,0978.0,+22.3,033,0098,1667466510,30.008 28,0004,0006,0977.9,+22.1,033,0120,1667466810,30.002 30,0005,0007,0977.8,+22.4,032,0108,1667467110,30.008 33,0006,0008,0977.9,+21.6,034,0116,1667467410,30.028 30,0004,0006,0977.9,+22.2,034,0113,1667467710,30.15 30,0008,0011,0977.6,+21.9,034,0111,1667468010,30.152 30,0007,0010,0977.8,+22.1,033,0116,1667468310,30.143 30,0006,0008,0977.8,+21.9,033,0106,1667468610,30.14 28,0007,0010,0977.6,+22.3,032,0096,1667468910,30.131 30,0006,0008,0977.5,+21.4,034,0134,1667469210,30.119 30,0006,0008,0977.6,+21.6,034,0091,1667469510,30.11 35,0006,0008,0977.7,+22.0,033,0130,1667469810,30.11 30,0006,0008,0977.4,+22.2,033,0099,1667470110,30.113 30,0006,0008,0977.6,+23.0,031,0122,1667470410,30.117 33,0007,0010,0977.3,+22.8,031,0124,1667470710,30.108 30,0006,0008,0977.4,+21.9,032,0132,1667471010,30.135 30,0006,0008,0977.2,+21.7,033,0119,1667471310,30.255 33,0008,0011,0977.5,+22.3,033,0118,1667471610,30.251 33,0007,0010,0977.4,+22.3,033,0130,1667471910,30.25 33,0007,0010,0977.2,+22.8,032,0124,1667472210,30.248 30,0011,0015,0977.0,+23.2,031,0117,1667472510,30.24 30,0011,0015,0977.4,+22.9,033,0125,1667472810,30.239 30,0010,0013,0977.1,+23.2,032,0125,1667473110,30.23 30,0009,0012,0977.0,+23.1,031,0111,1667473410,30.226 30,0009,0012,0977.1,+23.3,032,0115,1667473710,30.231 30,0009,0012,0976.8,+23.4,032,0109,1667474010,30.226 33,0009,0012,0976.7,+23.8,030,0129,1667474310,30.221 30,0009,0012,0976.9,+23.4,031,0131,1667474610,30.263 30,0010,0013,0976.8,+23.5,031,0166,1667474910,30.374 30,0012,0016,0976.9,+23.7,031,0118,1667475210,30.359 33,0009,0012,0976.7,+22.5,033,0118,1667475510,30.363 30,0010,0013,0976.8,+23.4,031,0107,1667475810,30.355 33,0009,0012,0976.7,+23.1,032,0119,1667476110,30.349 33,0011,0015,0976.7,+23.9,030,0126,1667476410,30.354 33,0009,0012,0976.4,+22.9,032,0118,1667476710,30.348 33,0009,0012,0976.6,+23.2,032,0099,1667477010,30.331 30,0008,0011,0976.7,+23.0,032,0122,1667477310,30.334 30,0010,0013,0976.4,+23.2,032,0121,1667477610,30.334 33,0009,0012,0976.5,+23.0,033,0146,1667477910,30.334 30,0008,0011,0976.7,+22.5,034,0126,1667478210,30.362 33,0009,0012,0976.3,+22.7,033,0134,1667478510,30.477 33,0009,0012,0976.2,+22.8,033,0132,1667478810,30.458 33,0010,0013,0976.2,+22.3,034,0137,1667479110,30.455 33,0010,0013,0976.4,+22.5,034,0118,1667479410,30.447 30,0010,0013,0976.5,+22.4,035,0124,1667479710,30.453 30,0010,0013,0976.1,+21.9,035,0097,1667480010,30.444 33,0010,0013,0976.4,+21.3,036,0096,1667480310,30.436 33,0009,0012,0976.1,+20.8,037,0118,1667480610,30.429 30,0010,0013,0975.9,+21.5,037,0126,1667480910,30.419 33,0009,0012,0976.0,+21.2,038,0112,1667481210,30.421 33,0009,0012,0976.2,+20.9,039,0122,1667481510,30.423 30,0010,0013,0976.1,+20.9,038,0108,1667481810,30.453 33,0010,0013,0976.1,+21.2,038,0109,1667482110,30.563 30,0009,0012,0975.8,+21.0,038,0122,1667482410,30.563 33,0009,0012,0976.2,+20.9,038,0119,1667482710,30.552 33,0008,0011,0976.1,+20.9,038,0118,1667483010,30.544 30,0009,0012,0976.2,+19.8,041,0121,1667483310,30.558 30,0009,0012,0976.1,+20.8,038,0110,1667483610,30.534 33,0009,0012,0976.1,+20.4,039,0114,1667483910,30.531 33,0009,0012,0976.1,+20.5,038,0111,1667484210,30.534 30,0008,0011,0976.2,+20.3,039,0112,1667484510,30.528 33,0009,0012,0976.3,+20.2,040,0119,1667484810,30.517 33,0007,0010,0976.2,+20.4,039,0108,1667485110,30.519 30,0008,0011,0976.2,+20.3,039,0108,1667485410,30.555 30,0007,0010,0976.1,+19.3,041,0137,1667485710,30.672 30,0008,0011,0976.2,+19.9,041,0100,1667486010,30.667 33,0009,0012,0976.0,+18.9,043,0115,1667486310,30.657 30,0008,0011,0976.1,+19.0,043,0113,1667486610,30.658 33,0008,0011,0976.0,+19.2,042,0109,1667486910,30.654 30,0008,0011,0976.1,+18.8,043,0107,1667487210,30.64 33,0009,0012,0976.2,+18.7,044,0100,1667487510,30.639 35,0011,0015,0976.1,+18.3,044,0136,1667487810,30.633 33,0011,0015,0976.1,+18.1,045,0119,1667488110,30.631 30,0014,0018,0975.8,+18.1,045,0126,1667488410,30.624 30,0016,0022,0976.2,+17.6,047,0119,1667488710,30.611 30,0019,0026,0976.3,+17.1,048,0134,1667489010,30.647 30,0018,0024,0975.8,+17.0,048,0106,1667489310,30.759 30,0018,0024,0976.1,+16.7,048,0119,1667489610,30.762 30,0020,0027,0976.1,+16.5,049,0103,1667489910,30.762 30,0018,0024,0975.9,+16.2,049,0115,1667490210,30.745 30,0016,0022,0976.0,+16.2,050,0109,1667490510,30.744 30,0016,0022,0976.0,+15.9,050,0144,1667490810,30.738 30,0017,0023,0975.8,+15.9,050,0121,1667491110,30.735 30,0014,0018,0976.0,+15.8,050,0133,1667491410,30.728 30,0017,0023,0975.8,+15.7,051,0122,1667491710,30.716 33,0018,0024,0975.7,+15.2,052,0108,1667492010,30.73 33,0012,0016,0975.8,+15.4,051,0117,1667492310,30.712 33,0011,0015,0976.0,+15.2,051,0106,1667492610,30.746 30,0011,0015,0975.7,+15.0,052,0107,1667492910,30.861 35,0012,0016,0975.8,+14.9,052,0111,1667493210,30.853 30,0012,0016,0975.8,+14.7,052,0119,1667493510,30.849 33,0014,0018,0975.9,+14.7,052,0096,1667493810,30.854 30,0011,0015,0975.6,+14.6,053,0119,1667494110,30.841 33,0009,0012,0975.7,+14.5,053,0117,1667494410,30.83 30,0015,0021,0976.1,+14.4,054,0115,1667494710,30.83 30,0012,0016,0975.8,+14.4,054,0109,1667495010,30.826 33,0011,0015,0975.7,+14.3,054,0101,1667495310,30.829 30,0010,0013,0975.8,+14.0,055,0118,1667495610,30.819 30,0013,0017,0975.8,+13.9,055,0116,1667495910,30.811 33,0014,0018,0975.5,+13.8,055,0113,1667496210,30.855 33,0013,0017,0975.6,+13.7,055,0120,1667496510,30.962 30,0013,0017,0975.9,+13.5,056,0104,1667496810,30.962 28,0013,0017,0975.5,+13.6,055,0125,1667497110,30.995 30,0012,0016,0975.7,+13.7,055,0128,1667497410,30.956 33,0010,0013,0975.4,+13.8,055,0136,1667497710,30.967 30,0012,0016,0975.3,+13.7,055,0122,1667498010,30.953 30,0015,0021,0975.3,+13.7,056,0116,1667498310,30.949 33,0017,0023,0975.4,+13.7,056,0119,1667498610,30.94 30,0020,0027,0975.3,+13.5,057,0121,1667498910,30.942 33,0013,0017,0975.4,+13.4,056,0115,1667499210,30.94 33,0014,0018,0975.4,+13.4,056,0157,1667499510,30.932 30,0011,0015,0975.2,+13.3,056,0127,1667499810,30.976 28,0009,0012,0975.2,+13.3,057,0111,1667500111,31.081 30,0009,0012,0975.3,+13.3,056,0111,1667500411,31.081 30,0012,0016,0975.0,+13.2,056,0109,1667500711,31.074 30,0013,0017,0975.2,+13.3,056,0100,1667501011,31.079 33,0016,0022,0975.0,+13.2,057,0110,1667501311,31.073 33,0011,0015,0975.2,+13.0,056,0124,1667501611,31.065 30,0012,0016,0975.2,+13.0,056,0117,1667501911,31.072 30,0012,0016,0975.3,+13.0,057,0124,1667502211,31.06 30,0009,0012,0975.1,+12.9,056,0104,1667502511,31.069 30,0012,0016,0974.8,+12.7,057,0111,1667502811,31.069 30,0009,0012,0975.0,+12.8,056,0123,1667503111,31.054 30,0010,0013,0974.9,+12.8,056,0114,1667503411,31.083 30,0011,0015,0975.0,+12.9,056,0107,1667503711,31.196 30,0012,0016,0974.7,+12.6,058,0099,1667504011,31.201 30,0011,0015,0974.8,+12.8,056,0092,1667504311,31.201 30,0012,0016,0975.0,+12.9,057,0106,1667504611,31.201 33,0010,0013,0974.6,+13.0,056,0098,1667504911,31.201 30,0011,0015,0974.6,+13.0,058,0127,1667505211,31.197 33,0018,0024,0974.7,+12.9,058,0110,1667505511,31.189 28,0016,0022,0974.8,+12.8,058,0132,1667505811,31.183 30,0015,0021,0974.7,+13.0,058,0142,1667506111,31.175 30,0013,0017,0974.7,+12.7,059,0140,1667506411,31.18 33,0016,0022,0974.6,+12.7,059,0135,1667506711,31.168 30,0009,0012,0974.7,+12.8,057,0110,1667507011,31.211 30,0009,0012,0974.6,+12.7,057,0126,1667507311,31.321 30,0009,0012,0974.6,+12.9,057,0118,1667507611,31.322 33,0010,0013,0974.4,+12.9,057,0119,1667507911,31.312 30,0009,0012,0974.5,+12.9,056,0135,1667508211,31.307 30,0010,0013,0974.3,+12.8,057,0120,1667508511,31.301 30,0008,0011,0974.3,+12.8,056,0116,1667508811,31.3 30,0009,0012,0974.5,+12.9,056,0129,1667509111,31.293 30,0012,0016,0974.3,+12.8,056,0126,1667509411,31.291 30,0012,0016,0974.5,+12.6,058,0126,1667509711,31.293 33,0011,0015,0974.3,+12.5,057,0105,1667510011,31.291 33,0010,0013,0974.2,+12.5,058,0112,1667510311,31.288 33,0014,0018,0974.0,+12.6,058,0107,1667510611,31.336 33,0010,0013,0973.8,+12.6,058,0108,1667510911,31.447 33,0013,0017,0973.7,+12.8,058,0116,1667511211,31.433 30,0013,0017,0973.8,+12.5,060,0115,1667511511,31.431 30,0010,0013,0973.8,+12.5,058,0103,1667511811,31.424 30,0010,0013,0973.8,+12.5,058,0120,1667512111,31.425 30,0009,0012,0973.6,+12.5,058,0107,1667512411,31.422 30,0010,0013,0973.8,+12.6,057,0115,1667512711,31.416 30,0010,0013,0973.8,+12.7,057,0113,1667513011,31.422 30,0011,0015,0973.5,+12.4,058,0129,1667513311,31.407 33,0010,0013,0973.6,+12.5,059,0118,1667513611,31.401 30,0011,0015,0973.6,+12.2,060,0123,1667513911,31.407 30,0010,0013,0973.5,+12.5,058,0136,1667514211,31.444 30,0009,0012,0973.5,+12.2,060,0128,1667514511,31.549 33,0010,0013,0973.4,+12.3,059,0123,1667514811,31.548 30,0010,0013,0973.5,+12.5,059,0117,1667515111,31.541 33,0010,0013,0973.4,+12.1,060,0120,1667515411,31.542 33,0010,0013,0973.5,+12.2,060,0115,1667515711,31.537 33,0011,0015,0973.6,+12.2,059,0127,1667516011,31.535 33,0012,0016,0973.4,+12.1,061,0119,1667516311,31.532 33,0012,0016,0973.5,+12.2,061,0141,1667516611,31.535 33,0013,0017,0973.2,+12.3,060,0107,1667516911,31.526 35,0010,0013,0973.4,+12.1,060,0118,1667517211,31.52 33,0009,0012,0973.4,+12.0,060,0110,1667517511,31.523 33,0010,0013,0973.4,+12.1,060,0118,1667517811,31.558 30,0011,0015,0973.3,+12.1,060,0105,1667518111,31.675 33,0011,0015,0973.1,+11.9,061,0099,1667518411,31.677 33,0010,0013,0973.3,+11.4,063,0115,1667518711,31.667 30,0012,0016,0973.1,+11.6,062,0115,1667519011,31.66 30,0010,0013,0973.2,+11.8,062,0113,1667519311,31.651 30,0011,0015,0973.2,+11.7,062,0116,1667519611,31.661 30,0011,0015,0973.0,+11.5,062,0100,1667519911,31.66 30,0011,0015,0973.2,+11.6,063,0107,1667520211,31.655 30,0012,0016,0973.2,+11.6,062,0106,1667520511,31.653 33,0012,0016,0973.0,+11.7,062,0123,1667520811,31.642 33,0011,0015,0973.0,+11.5,063,0110,1667521111,31.64 33,0012,0016,0972.8,+11.4,063,0131,1667521411,31.689 99,0012,0016,0972.8,+11.6,062,0105,1667522011,31.789 33,0010,0013,0972.7,+11.7,062,0117,1667522311,31.784 30,0012,0016,0972.9,+11.5,063,0122,1667522611,31.785 33,0012,0016,0972.8,+11.5,063,0103,1667522911,31.782 30,0012,0016,0972.6,+11.1,064,0128,1667523211,31.795 30,0011,0015,0972.7,+11.3,063,0111,1667523511,31.773 33,0013,0017,0972.5,+11.2,064,0118,1667523811,31.765 30,0012,0016,0972.6,+11.1,064,0138,1667524111,31.777 33,0013,0017,0972.7,+11.1,065,0097,1667524411,31.756 33,0011,0015,0972.6,+10.9,065,0115,1667524711,31.755 28,0012,0016,0972.7,+10.9,065,0131,1667525011,31.79 33,0011,0015,0972.3,+11.4,064,0122,1667525311,31.909 30,0012,0016,0972.0,+11.0,065,0146,1667525611,31.91 28,0010,0013,0972.2,+11.1,064,0126,1667525911,31.912 30,0013,0017,0972.0,+10.6,066,0142,1667526211,31.9 33,0013,0017,0972.1,+10.7,066,0130,1667526511,31.899 30,0013,0017,0972.2,+10.7,066,0111,1667526811,31.892 30,0013,0017,0972.2,+10.9,065,0115,1667527111,31.9 30,0014,0018,0972.0,+10.6,066,0134,1667527411,31.897 33,0017,0023,0972.0,+10.3,068,0127,1667527711,31.897 33,0014,0018,0972.0,+10.3,068,0125,1667528011,31.886 33,0015,0021,0972.1,+10.3,068,0132,1667528311,31.887 33,0015,0021,0971.7,+10.4,068,0116,1667528611,31.919 33,0015,0021,0971.8,+10.1,069,0100,1667528912,32.026 33,0014,0018,0972.1,+09.7,070,0137,1667529212,32.027 30,0012,0016,0971.8,+10.1,068,0115,1667529512,32.032 30,0013,0017,0972.1,+10.0,068,0108,1667529812,32.034 30,0013,0017,0971.8,+09.9,069,0119,1667530112,32.026 30,0014,0018,0971.7,+09.7,069,0121,1667530412,32.033 33,0012,0016,0971.8,+10.0,068,0139,1667530712,32.022 30,0014,0018,0972.0,+09.9,068,0122,1667531012,32.022 33,0014,0018,0971.8,+10.2,067,0104,1667531312,32.015 33,0011,0015,0971.4,+10.1,067,0132,1667531612,32.011 30,0015,0021,0971.8,+09.9,068,0125,1667531912,32.006 30,0014,0018,0972.0,+09.9,069,0105,1667532212,32.043 30,0016,0022,0971.5,+10.0,068,0119,1667532512,32.162 33,0014,0018,0971.9,+09.8,069,0123,1667532812,32.163 30,0013,0017,0971.6,+09.8,069,0132,1667533112,32.165 30,0015,0021,0971.7,+09.8,069,0114,1667533412,32.15 33,0015,0021,0971.6,+09.9,069,0120,1667533712,32.15 33,0014,0018,0971.6,+10.1,068,0119,1667534012,32.147 33,0016,0022,0971.4,+10.1,067,0125,1667534312,32.142 33,0013,0017,0971.3,+10.0,068,0116,1667534612,32.137 30,0014,0018,0971.5,+09.6,069,0132,1667534912,32.141 00,0014,0018,0971.4,+09.6,069,0123,1667535212,32.14 28,0014,0018,0971.5,+09.6,069,0137,1667535512,32.141 30,0015,0021,0971.5,+09.6,068,0112,1667535812,32.183 33,0014,0018,0971.5,+09.1,070,0131,1667536112,32.292 33,0014,0018,0971.5,+09.2,070,0116,1667536412,32.283 33,0017,0023,0971.4,+08.8,071,0117,1667536712,32.285 33,0016,0022,0971.4,+09.2,070,0133,1667537012,32.266 33,0015,0021,0971.6,+09.0,070,0131,1667537312,32.277 30,0015,0021,0971.3,+09.2,069,0132,1667537612,32.275 30,0014,0018,0971.4,+09.1,070,0109,1667537912,32.26 33,0016,0022,0971.6,+08.9,071,0117,1667538212,32.26 30,0018,0024,0971.8,+09.1,071,0141,1667538512,32.262 33,0017,0023,0971.5,+09.2,070,0123,1667538812,32.254 33,0016,0022,0971.5,+08.9,071,0110,1667539112,32.261 33,0017,0023,0971.5,+08.8,071,0124,1667539412,32.296 33,0016,0022,0971.4,+08.9,071,0119,1667539712,32.415 33,0015,0021,0971.9,+08.8,072,0120,1667540012,32.416 35,0020,0027,0971.6,+08.6,072,0134,1667540312,32.41 33,0021,0028,0971.6,+08.5,073,0122,1667540612,32.416 37,0020,0027,0971.7,+08.9,071,0119,1667540912,32.424 33,0025,0034,0972.1,+09.1,070,0130,1667541212,32.417 33,0028,0038,0972.0,+08.8,071,0098,1667541512,32.407 33,0024,0032,0971.9,+09.1,071,0120,1667541812,32.416 30,0026,0036,0971.7,+08.9,072,0121,1667542112,32.401 30,0024,0032,0972.1,+09.2,071,0122,1667542412,32.4 28,0023,0031,0971.9,+09.5,071,0123,1667542712,32.401 33,0019,0026,0971.7,+09.4,070,0126,1667543012,32.427 33,0019,0026,0971.7,+09.4,070,0104,1667543312,32.543 33,0020,0027,0971.7,+09.7,069,0135,1667543612,32.539 33,0017,0023,0971.7,+10.0,069,0111,1667543912,32.537 33,0019,0026,0971.6,+10.1,069,0092,1667544212,32.531 30,0018,0024,0971.7,+10.3,069,0113,1667544512,32.537 33,0020,0027,0971.8,+10.4,068,0127,1667544812,32.52 30,0018,0024,0971.8,+10.5,068,0104,1667545112,32.524 33,0018,0024,0971.7,+10.6,068,0104,1667545412,32.526 33,0017,0023,0971.7,+11.0,067,0108,1667545712,32.528 33,0019,0026,0971.6,+11.9,065,0134,1667546012,32.522 33,0015,0021,0971.7,+12.4,063,0116,1667546312,32.527 33,0015,0021,0971.5,+12.5,063,0128,1667546612,32.565 33,0015,0021,0971.4,+13.0,062,0116,1667546912,32.678 33,0014,0018,0971.3,+13.3,062,0129,1667547212,32.669 33,0014,0018,0971.3,+13.9,060,0117,1667547512,32.671 30,0014,0018,0971.1,+14.2,058,0131,1667547812,32.673 33,0018,0024,0971.3,+13.6,061,0131,1667548112,32.659 33,0015,0021,0971.3,+13.9,059,0118,1667548412,32.661 33,0013,0017,0971.0,+14.5,057,0118,1667548712,32.662 33,0015,0021,0970.8,+14.8,056,0133,1667549012,32.658 30,0012,0016,0971.1,+14.6,057,0116,1667549312,32.659 30,0015,0021,0970.8,+15.0,056,0108,1667549612,32.655 30,0014,0018,0970.8,+14.8,057,0142,1667549912,32.648 30,0013,0017,0970.8,+15.9,054,0109,1667550212,32.681 30,0016,0022,0970.8,+16.7,052,0103,1667550512,32.795 33,0013,0017,0970.9,+16.7,051,0140,1667550812,32.79 30,0020,0027,0970.7,+16.2,052,0121,1667551112,32.789 33,0021,0028,0971.0,+16.8,050,0116,1667551412,32.778 30,0020,0027,0970.8,+17.2,051,0120,1667551712,32.77 33,0023,0031,0970.6,+17.3,049,0131,1667552012,32.776 33,0019,0026,0970.7,+17.2,049,0116,1667552312,32.78 33,0020,0027,0970.5,+17.5,049,0126,1667552612,32.775 30,0017,0023,0970.5,+17.9,048,0123,1667552912,32.769 33,0015,0021,0970.3,+18.7,046,0108,1667553212,32.767 30,0016,0022,0970.3,+17.9,048,0116,1667553512,32.765 33,0017,0023,0970.4,+17.4,048,0126,1667553812,32.804 30,0016,0022,0970.1,+17.9,049,0116,1667554112,32.916 30,0017,0023,0970.6,+17.5,049,0114,1667554412,32.906 30,0015,0021,0970.3,+18.1,047,0116,1667554712,32.894 30,0016,0022,0970.0,+17.8,048,0105,1667555012,32.898 30,0015,0021,0970.1,+18.1,047,0110,1667555312,32.886 30,0014,0018,0970.0,+18.4,046,0124,1667555612,32.895 30,0016,0022,0970.4,+18.5,046,0118,1667555912,32.916 30,0015,0021,0970.2,+18.1,046,0108,1667556212,32.891 33,0016,0022,0969.9,+18.6,046,0104,1667556512,32.881 30,0017,0023,0969.8,+18.2,046,0137,1667556812,32.876 30,0017,0023,0969.7,+18.9,045,0127,1667557112,32.876 28,0018,0024,0969.9,+19.0,045,0137,1667557412,32.9 30,0018,0024,0969.5,+18.7,045,0122,1667557713,33.018 33,0018,0024,0969.7,+19.4,043,0104,1667558013,33.026 35,0018,0024,0969.5,+19.1,044,0140,1667558312,32.997 30,0019,0026,0969.5,+19.6,043,0134,1667558613,33.002 30,0020,0027,0969.3,+19.3,044,0124,1667558913,33.005 30,0017,0023,0969.3,+19.7,042,0111,1667559213,33.007 30,0021,0028,0969.4,+18.9,045,0125,1667559512,32.991 30,0020,0027,0969.0,+20.4,042,0116,1667559812,32.998 30,0018,0024,0969.2,+19.8,042,0138,1667560112,32.993 33,0019,0026,0969.2,+18.8,044,0113,1667560412,32.986 30,0019,0026,0968.8,+18.6,045,0121,1667560712,32.987 30,0020,0027,0969.2,+18.7,045,0126,1667561013,33.009 30,0020,0027,0969.1,+18.4,046,0113,1667561313,33.123 33,0020,0027,0968.8,+18.3,046,0112,1667561613,33.115 30,0021,0028,0969.0,+17.9,048,0105,1667561913,33.109 30,0021,0028,0968.8,+18.0,047,0115,1667562213,33.098 30,0019,0026,0969.0,+17.7,048,0136,1667562513,33.099 33,0021,0028,0969.0,+18.6,046,0131,1667562813,33.094 28,0022,0029,0968.9,+19.3,044,0127,1667563113,33.101 30,0019,0026,0968.7,+18.4,046,0140,1667563413,33.086 33,0018,0024,0968.7,+18.1,046,0135,1667563713,33.087 33,0019,0026,0968.6,+18.1,047,0126,1667564013,33.079 33,0020,0027,0968.6,+17.9,047,0125,1667564313,33.08 30,0018,0024,0968.6,+18.4,046,0129,1667564613,33.11 33,0017,0023,0968.7,+18.0,047,0114,1667564913,33.224 33,0017,0023,0968.7,+17.7,046,0122,1667565213,33.217 30,0019,0026,0968.5,+17.8,047,0115,1667565513,33.216 30,0019,0026,0968.5,+17.9,046,0118,1667565813,33.218 30,0017,0023,0968.6,+17.7,048,0113,1667566113,33.208 33,0017,0023,0968.7,+17.4,048,0107,1667566413,33.203 30,0017,0023,0968.6,+17.1,049,0109,1667566713,33.195 30,0018,0024,0968.7,+16.6,051,0128,1667567013,33.191 30,0017,0023,0968.5,+16.9,049,0123,1667567313,33.187 30,0019,0026,0968.5,+17.0,050,0124,1667567613,33.187 33,0019,0026,0968.4,+16.7,050,0112,1667567913,33.183 33,0024,0032,0968.9,+16.6,050,0115,1667568213,33.225 30,0023,0031,0968.3,+16.2,051,0114,1667568513,33.333 33,0023,0031,0968.5,+16.6,050,0115,1667568813,33.322 33,0020,0027,0968.2,+16.3,052,0120,1667569113,33.317 30,0019,0026,0968.5,+16.5,051,0123,1667569413,33.321 33,0027,0037,0968.2,+16.4,051,0107,1667569713,33.31 28,0027,0037,0968.3,+16.4,051,0123,1667570013,33.313 30,0024,0032,0968.3,+16.2,051,0107,1667570313,33.307 30,0021,0028,0968.3,+16.3,051,0125,1667570613,33.303 30,0027,0037,0968.0,+16.1,052,0121,1667570913,33.295 30,0023,0031,0967.9,+15.8,052,0136,1667571213,33.303 33,0019,0026,0967.8,+15.6,053,0112,1667571513,33.282 30,0019,0026,0967.9,+15.9,053,0134,1667571813,33.33 33,0022,0029,0967.7,+15.7,053,0124,1667572113,33.444 33,0025,0034,0967.8,+15.8,053,0129,1667572413,33.44 33,0025,0034,0967.8,+15.7,053,0089,1667572713,33.428 33,0029,0039,0967.8,+15.3,055,0117,1667573013,33.428 33,0027,0037,0967.8,+15.3,055,0113,1667573313,33.42 99,0023,0031,0967.6,+15.2,054,0128,1667573613,33.416 30,0028,0038,0967.5,+14.9,055,0101,1667573913,33.409 30,0026,0036,0967.5,+14.9,055,0125,1667574213,33.406 33,0023,0031,0967.6,+14.8,056,0117,1667574513,33.405 30,0032,0044,0967.7,+14.5,057,0125,1667574813,33.409 30,0031,0043,0967.7,+14.5,057,0116,1667575113,33.402 33,0034,0047,0967.8,+14.3,058,0103,1667575413,33.432 33,0031,0043,0967.3,+14.1,058,0131,1667575713,33.539 33,0029,0039,0967.5,+14.2,058,0142,1667576013,33.533 30,0034,0047,0967.9,+13.8,059,0129,1667576313,33.532 30,0031,0043,0967.4,+13.7,060,0121,1667576613,33.528 30,0039,0053,0967.4,+13.9,059,0133,1667576913,33.525 30,0051,0069,0967.9,+13.8,059,0113,1667577213,33.519 33,0045,0060,0967.5,+13.7,060,0109,1667577513,33.511 30,0033,0045,0967.5,+13.4,060,0122,1667577813,33.511 33,0029,0039,0967.2,+13.1,061,0107,1667578113,33.511 30,0049,0066,0967.5,+13.0,062,0124,1667578413,33.503 30,0050,0068,0967.6,+13.0,061,0127,1667578713,33.506 33,0050,0068,0967.3,+13.2,061,0134,1667579013,33.542 33,0045,0060,0967.5,+13.1,061,0128,1667579313,33.649 30,0044,0059,0967.4,+12.9,062,0104,1667579613,33.646 33,0028,0038,0967.4,+12.9,062,0124,1667579913,33.652 30,0047,0064,0967.4,+12.4,064,0137,1667580213,33.643 33,0045,0060,0967.7,+12.8,062,0129,1667580513,33.634 30,0046,0063,0967.7,+12.7,062,0113,1667580813,33.626 30,0037,0050,0967.4,+12.1,065,0128,1667581113,33.629 33,0045,0060,0967.5,+12.5,063,0137,1667581413,33.632 33,0046,0063,0967.7,+12.4,063,0143,1667581713,33.635 33,0044,0059,0967.6,+12.1,065,0127,1667582013,33.621 35,0112,0151,0967.5,+11.9,066,0108,1667582313,33.618 30,0074,0100,0967.8,+12.4,064,0115,1667582613,33.657 37,0072,0097,0967.8,+12.3,064,0108,1667582913,33.762 30,0060,0080,0967.8,+12.0,065,0111,1667583213,33.766 33,0052,0070,0967.7,+12.0,065,0106,1667583513,33.759 30,0057,0076,0967.5,+12.0,065,0109,1667583813,33.759 33,0041,0055,0967.4,+11.8,065,0110,1667584113,33.758 30,0036,0049,0967.5,+12.0,065,0130,1667584413,33.76 33,0038,0052,0967.2,+12.1,065,0121,1667584713,33.743 00,0055,0074,0967.3,+11.8,065,0112,1667585013,33.739 33,0042,0057,0967.8,+11.8,066,0123,1667585313,33.742 35,0037,0050,0967.4,+11.5,067,0149,1667585613,33.733 30,0055,0074,0967.3,+11.6,066,0139,1667585913,33.735 30,0086,0116,0967.6,+11.9,065,0119,1667586213,33.782 33,0051,0069,0967.2,+11.7,066,0123,1667586513,33.883 33,0040,0054,0967.0,+11.7,065,0104,1667586813,33.884 30,0046,0063,0967.2,+11.7,066,0130,1667587113,33.877 33,0032,0044,0967.0,+11.3,067,0136,1667587413,33.869 33,0037,0050,0967.3,+11.5,066,0130,1667587713,33.862 33,0038,0052,0967.4,+11.5,066,0107,1667588013,33.863 33,0031,0043,0967.3,+11.5,067,0107,1667588313,33.867 33,0034,0047,0967.5,+11.5,067,0123,1667588613,33.86 33,0039,0053,0967.1,+11.4,067,0118,1667588913,33.869 33,0038,0052,0967.1,+11.3,067,0105,1667589213,33.869 30,0043,0058,0967.0,+11.6,065,0127,1667589513,33.86 33,0037,0050,0967.2,+11.4,066,0121,1667589813,33.9 33,0043,0058,0967.1,+11.5,066,0130,1667590114,34.005 33,0044,0059,0967.2,+11.4,065,0136,1667590413,33.998 30,0038,0052,0966.9,+11.5,065,0106,1667590713,33.991 30,0032,0044,0967.1,+11.6,064,0110,1667591014,34.005 33,0033,0045,0967.1,+11.5,065,0123,1667591313,33.99 30,0038,0052,0967.2,+11.7,065,0110,1667591613,33.984 30,0035,0048,0967.1,+11.5,066,0119,1667591914,34.001 33,0030,0042,0966.9,+11.7,065,0120,1667592213,33.991 33,0031,0043,0967.2,+11.8,065,0137,1667592513,33.987 33,0033,0045,0966.9,+11.6,066,0104,1667592813,33.985 33,0037,0050,0967.0,+11.6,065,0125,1667593113,33.982 33,0044,0059,0967.1,+11.7,066,0115,1667593414,34.023 33,0041,0055,0967.2,+11.7,066,0124,1667593714,34.137 33,0037,0050,0967.2,+11.7,065,0135,1667594014,34.122 30,0037,0050,0967.0,+11.8,065,0118,1667594314,34.121 33,0038,0052,0967.0,+11.7,065,0119,1667594614,34.119 33,0034,0047,0966.8,+11.5,066,0118,1667594914,34.115 30,0035,0048,0966.8,+11.6,065,0117,1667595214,34.112 33,0038,0052,0967.1,+11.7,066,0111,1667595514,34.109 30,0037,0050,0966.8,+11.6,066,0129,1667595814,34.114 33,0035,0048,0967.1,+11.8,065,0119,1667596114,34.105 33,0036,0049,0967.0,+11.9,064,0138,1667596414,34.097 30,0033,0045,0967.0,+12.0,064,0132,1667596714,34.095 33,0031,0043,0967.1,+12.1,063,0133,1667597014,34.139 33,0029,0039,0966.6,+12.1,063,0118,1667597314,34.246 33,0031,0043,0966.9,+12.2,063,0127,1667597614,34.246 30,0029,0039,0966.7,+12.3,063,0131,1667597914,34.248 37,0031,0043,0967.1,+12.0,064,0105,1667598214,34.244 33,0032,0044,0966.7,+12.2,063,0106,1667598514,34.234 33,0031,0043,0966.8,+11.8,066,0116,1667598814,34.233 33,0032,0044,0966.9,+11.8,065,0118,1667599114,34.233 33,0033,0045,0966.9,+11.7,066,0129,1667599414,34.224 30,0032,0044,0966.7,+11.9,065,0114,1667599714,34.219 33,0031,0043,0966.5,+11.5,067,0124,1667600014,34.216 33,0034,0047,0966.6,+11.5,067,0132,1667600314,34.211 33,0032,0044,0966.5,+11.8,066,0123,1667600614,34.249 33,0034,0047,0966.9,+11.9,066,0112,1667600914,34.361 33,0033,0045,0966.8,+11.8,066,0116,1667601214,34.352 35,0032,0044,0966.8,+12.0,065,0132,1667601514,34.355 33,0034,0047,0966.8,+11.7,066,0150,1667601814,34.354 35,0035,0048,0966.8,+12.0,065,0130,1667602114,34.349 30,0031,0043,0967.1,+11.6,066,0103,1667602414,34.351 30,0032,0044,0966.9,+11.6,066,0114,1667602714,34.345 33,0032,0044,0966.6,+11.8,065,0115,1667603014,34.34 33,0031,0043,0966.9,+11.9,065,0122,1667603314,34.333 33,0036,0049,0967.0,+11.6,067,0122,1667603614,34.338 30,0036,0049,0966.8,+11.6,067,0147,1667603914,34.336 33,0033,0045,0966.7,+11.4,067,0121,1667604214,34.385 33,0028,0038,0967.0,+11.7,066,0130,1667604514,34.483 33,0030,0042,0966.5,+11.4,067,0123,1667604814,34.489 33,0030,0042,0966.8,+11.4,067,0117,1667605114,34.479 30,0028,0038,0967.1,+11.6,066,0123,1667605414,34.483 33,0027,0037,0967.0,+11.4,067,0115,1667605714,34.474 33,0027,0037,0966.9,+11.6,066,0138,1667606014,34.475 33,0029,0039,0966.8,+11.3,068,0103,1667606314,34.473 33,0024,0032,0966.8,+11.6,066,0127,1667606614,34.464 33,0023,0031,0966.8,+11.6,066,0151,1667606914,34.46 33,0023,0031,0966.9,+11.3,067,0133,1667607214,34.459 33,0023,0031,0966.7,+11.4,066,0112,1667607514,34.452 30,0021,0028,0966.8,+11.2,067,0116,1667607814,34.504 33,0026,0036,0966.7,+11.1,068,0107,1667608114,34.61 33,0027,0037,0966.3,+11.1,067,0098,1667608414,34.606 33,0024,0032,0966.5,+11.2,067,0121,1667608714,34.594 33,0023,0031,0966.4,+11.1,068,0115,1667609014,34.597 33,0024,0032,0966.6,+11.1,068,0126,1667609314,34.59 33,0024,0032,0966.3,+11.0,068,0111,1667609614,34.583 33,0026,0036,0966.2,+11.2,067,0119,1667609914,34.586 33,0024,0032,0966.3,+11.1,067,0129,1667610214,34.585 33,0019,0026,0966.5,+10.9,068,0114,1667610514,34.577 33,0020,0027,0966.2,+10.9,068,0121,1667610814,34.57 30,0020,0027,0966.0,+10.8,069,0121,1667611114,34.582 30,0022,0029,0966.0,+10.7,069,0116,1667611414,34.63 30,0023,0031,0966.0,+10.8,069,0122,1667611714,34.734 30,0023,0031,0966.1,+11.0,068,0102,1667612014,34.729 33,0023,0031,0965.9,+11.0,068,0123,1667612314,34.729 33,0023,0031,0966.0,+11.0,068,0129,1667612614,34.726 33,0022,0029,0966.3,+11.2,067,0109,1667612914,34.721 33,0024,0032,0966.3,+10.9,069,0111,1667613214,34.721 33,0025,0034,0966.1,+10.8,069,0108,1667613514,34.714 33,0026,0036,0965.9,+10.8,069,0114,1667613814,34.715 30,0026,0036,0966.3,+10.6,070,0123,1667614114,34.707 33,0026,0036,0966.4,+10.7,069,0118,1667614414,34.698 33,0026,0036,0966.2,+10.7,069,0126,1667614714,34.705 33,0025,0034,0966.0,+10.8,069,0126,1667615014,34.755 33,0028,0038,0966.1,+10.8,069,0133,1667615314,34.85 33,0027,0037,0966.1,+10.9,068,0121,1667615614,34.85 33,0025,0034,0966.4,+10.6,070,0121,1667615914,34.841 33,0027,0037,0966.1,+10.6,069,0137,1667616214,34.854 33,0029,0039,0966.2,+10.6,070,0113,1667616514,34.833 30,0025,0034,0965.8,+10.7,069,0126,1667616814,34.84 30,0026,0036,0966.1,+10.9,069,0114,1667617114,34.834 33,0025,0034,0966.0,+10.7,069,0127,1667617414,34.835 30,0025,0034,0966.1,+10.8,068,0120,1667617714,34.823 33,0026,0036,0966.5,+10.5,070,0105,1667618014,34.826 35,0026,0036,0966.1,+10.4,071,0097,1667618314,34.83 33,0024,0032,0965.8,+10.7,069,0111,1667618614,34.861 33,0025,0034,0965.9,+10.4,070,0125,1667618914,34.972 30,0026,0036,0966.0,+10.6,069,0138,1667619214,34.98 30,0025,0034,0966.0,+10.7,070,0132,1667619514,34.973 30,0024,0032,0966.0,+10.7,069,0114,1667619814,34.963 33,0024,0032,0966.4,+10.8,069,0115,1667620114,34.953 33,0025,0034,0966.6,+10.6,070,0111,1667620414,34.955 37,0023,0031,0966.1,+10.7,069,0122,1667620714,34.959 33,0026,0036,0966.5,+10.7,069,0104,1667621014,34.952 33,0023,0031,0966.4,+10.6,070,0120,1667621314,34.951 33,0024,0032,0966.4,+10.7,069,0115,1667621614,34.945 33,0023,0031,0966.2,+10.7,069,0128,1667621914,34.942 33,0021,0028,0966.3,+10.8,069,0124,1667622214,34.981 33,0021,0028,0966.4,+10.6,069,0093,1667622515,35.088 33,0022,0029,0966.5,+10.6,069,0133,1667622815,35.105 33,0023,0031,0966.6,+10.4,070,0135,1667623115,35.096 30,0023,0031,0966.8,+10.7,069,0112,1667623415,35.092 33,0023,0031,0967.0,+10.5,070,0124,1667623715,35.102 30,0022,0029,0966.5,+10.7,069,0132,1667624015,35.078 33,0024,0032,0966.6,+10.6,070,0117,1667624315,35.08 33,0027,0037,0966.6,+10.6,070,0129,1667624615,35.076 30,0025,0034,0966.9,+10.8,069,0126,1667624915,35.08 33,0026,0036,0966.9,+10.8,069,0106,1667625215,35.077 35,0027,0037,0966.5,+10.7,069,0113,1667625515,35.063 33,0029,0039,0966.8,+10.7,070,0120,1667625815,35.109 35,0026,0036,0966.7,+10.9,069,0108,1667626115,35.221 33,0027,0037,0966.7,+10.6,070,0140,1667626415,35.223 33,0028,0038,0966.8,+10.6,070,0121,1667626715,35.216 33,0030,0042,0967.1,+10.9,069,0114,1667627015,35.212 30,0025,0034,0966.8,+11.0,068,0115,1667627315,35.206 33,0026,0036,0966.7,+11.0,068,0116,1667627615,35.204 33,0029,0039,0967.0,+11.2,068,0127,1667627915,35.202 33,0027,0037,0966.8,+10.7,070,0118,1667628215,35.205 30,0030,0042,0966.8,+10.8,070,0130,1667628515,35.199 30,0031,0043,0967.0,+10.8,070,0125,1667628815,35.193 33,0028,0038,0966.7,+10.8,070,0116,1667629115,35.195 33,0030,0042,0966.6,+10.9,070,0125,1667629415,35.238 33,0027,0037,0966.8,+10.9,069,0145,1667629715,35.343 33,0031,0043,0966.7,+11.2,068,0147,1667630015,35.344 30,0026,0036,0966.6,+11.4,067,0151,1667630315,35.337 30,0027,0037,0966.4,+11.7,067,0119,1667630615,35.331 35,0024,0032,0967.0,+12.0,066,0109,1667630915,35.341 33,0022,0029,0966.5,+12.2,064,0127,1667631215,35.33 30,0033,0045,0966.7,+12.7,062,0118,1667631515,35.328 35,0019,0026,0966.4,+12.7,063,0112,1667631815,35.321 33,0021,0028,0966.3,+12.9,062,0116,1667632115,35.325 33,0023,0031,0966.6,+13.3,059,0112,1667632415,35.333 33,0016,0022,0966.5,+13.6,057,0124,1667632715,35.319 33,0021,0028,0966.3,+13.6,058,0130,1667633015,35.362 33,0018,0024,0966.1,+13.8,057,0122,1667633315,35.464 30,0020,0027,0966.3,+14.0,057,0142,1667633615,35.466 00,0027,0037,0966.5,+14.4,055,0108,1667633915,35.469 30,0016,0022,0966.3,+14.7,054,0120,1667634215,35.46 30,0010,0013,0966.1,+15.9,045,0092,1667634515,35.463 30,0010,0013,0966.2,+17.3,036,0127,1667634815,35.459 33,0010,0013,0965.9,+16.8,041,0114,1667635115,35.461 33,0012,0016,0966.2,+16.5,045,0119,1667635415,35.45 30,0016,0022,0966.3,+16.2,048,0128,1667635715,35.442 30,0016,0022,0966.2,+16.1,048,0117,1667636015,35.447 35,0016,0022,0966.1,+16.1,048,0120,1667636315,35.436 30,0018,0024,0966.2,+16.2,048,0117,1667636615,35.484 30,0013,0017,0966.1,+16.4,046,0133,1667636915,35.591 33,0013,0017,0965.9,+16.8,045,0126,1667637215,35.577 33,0022,0029,0966.1,+17.1,047,0119,1667637515,35.582 33,0019,0026,0966.0,+16.9,044,0133,1667637815,35.578 30,0023,0031,0966.3,+17.0,043,0122,1667638115,35.57 28,0021,0028,0966.2,+16.8,045,0149,1667638415,35.567 33,0021,0028,0966.5,+16.7,046,0123,1667638715,35.562 33,0028,0038,0966.2,+16.7,046,0134,1667639015,35.561 30,0029,0039,0966.6,+16.6,047,0128,1667639315,35.56 33,0030,0042,0966.4,+16.5,048,0139,1667639615,35.557 30,0029,0039,0966.3,+16.6,047,0118,1667639915,35.557 35,0032,0044,0966.6,+16.6,050,0126,1667640215,35.591 99,0027,0037,0966.6,+16.7,049,0120,1667640515,35.697 30,0028,0038,0966.5,+16.7,050,0112,1667640815,35.694 30,0029,0039,0966.0,+16.9,049,0092,1667641115,35.684 33,0025,0034,0966.1,+16.7,050,0130,1667641415,35.685 30,0021,0028,0966.0,+16.9,050,0110,1667641715,35.674 33,0018,0024,0966.1,+16.9,050,0126,1667642015,35.675 30,0016,0022,0966.3,+17.4,048,0134,1667642315,35.674 30,0016,0022,0966.4,+17.7,046,0137,1667642615,35.667 30,0021,0028,0966.6,+17.1,049,0138,1667642915,35.664 30,0020,0027,0966.3,+16.8,050,0126,1667643215,35.664 30,0021,0028,0966.3,+16.8,051,0124,1667643515,35.649 30,0020,0027,0966.4,+16.7,051,0125,1667643815,35.696 33,0021,0028,0966.6,+16.7,051,0113,1667644115,35.809 30,0022,0029,0966.6,+17.1,051,0120,1667644415,35.8 33,0021,0028,0966.6,+17.0,050,0109,1667644715,35.797 30,0019,0026,0966.7,+17.1,051,0113,1667645015,35.791 33,0020,0027,0966.7,+16.7,052,0145,1667645315,35.791 30,0019,0026,0966.7,+16.7,052,0120,1667645615,35.777 37,0020,0027,0966.4,+16.5,052,0116,1667645915,35.781 33,0021,0028,0966.4,+16.8,052,0122,1667646215,35.773 30,0021,0028,0966.4,+16.5,052,0147,1667646515,35.774 33,0021,0028,0966.4,+16.6,052,0131,1667646815,35.768 33,0022,0029,0966.2,+16.8,052,0108,1667647115,35.774 30,0025,0034,0966.6,+16.7,052,0102,1667647415,35.812 30,0023,0031,0966.4,+16.5,053,0120,1667647715,35.923 30,0030,0042,0966.5,+16.3,054,0129,1667648015,35.917 30,0036,0049,0966.3,+16.2,054,0117,1667648315,35.911 30,0030,0042,0966.2,+16.5,053,0116,1667648615,35.909 30,0032,0044,0966.5,+16.6,053,0110,1667648915,35.906 33,0032,0044,0966.6,+16.4,053,0120,1667649215,35.903 33,0031,0043,0966.5,+16.0,054,0114,1667649515,35.888 33,0027,0037,0966.8,+16.0,053,0112,1667649815,35.88 30,0032,0044,0966.7,+16.0,054,0117,1667650115,35.873 33,0027,0037,0966.3,+16.0,054,0107,1667650415,35.876 33,0030,0042,0966.6,+16.0,053,0119,1667650715,35.869 33,0031,0043,0966.4,+16.3,053,0107,1667651015,35.913 33,0029,0039,0966.5,+16.0,053,0140,1667651316,36.026 30,0033,0045,0966.5,+16.1,054,0124,1667651616,36.019 30,0030,0042,0966.3,+16.1,054,0134,1667651916,36.012 30,0026,0036,0966.7,+16.0,054,0117,1667652216,36.009 30,0030,0042,0966.8,+16.1,054,0110,1667652516,36.002 30,0024,0032,0966.8,+16.1,054,0128,1667652816,36.001 33,0031,0043,0966.5,+15.9,055,0109,1667653115,35.992 33,0025,0034,0966.6,+16.0,055,0151,1667653415,35.99 30,0027,0037,0966.7,+16.1,054,0140,1667653715,35.99 30,0027,0037,0966.6,+16.0,054,0130,1667654015,35.983 33,0024,0032,0966.6,+15.9,055,0127,1667654315,35.974 30,0030,0042,0966.8,+15.7,055,0119,1667654616,36.02 99,0028,0038,0966.6,+15.7,055,0127,1667654916,36.128 33,0024,0032,0966.6,+15.6,055,0135,1667655216,36.116 30,0024,0032,0966.7,+15.3,057,0110,1667655516,36.112 30,0024,0032,0967.0,+15.6,056,0111,1667655816,36.112 30,0023,0031,0966.9,+15.3,057,0122,1667656116,36.11 30,0032,0044,0967.0,+15.5,056,0101,1667656416,36.105 33,0049,0066,0967.0,+15.4,057,0116,1667656716,36.115 33,0029,0039,0966.9,+15.3,057,0098,1667657016,36.097 30,0025,0034,0967.0,+15.2,057,0109,1667657316,36.098 30,0028,0038,0967.0,+15.2,057,0122,1667657616,36.091 35,0027,0037,0967.0,+15.0,057,0117,1667657916,36.093 33,0029,0039,0966.9,+14.6,059,0111,1667658216,36.132 33,0029,0039,0967.2,+14.8,058,0127,1667658516,36.234 33,0031,0043,0966.8,+14.6,058,0128,1667658816,36.233 33,0029,0039,0967.0,+14.5,060,0105,1667659116,36.23 30,0032,0044,0966.9,+14.7,059,0098,1667659416,36.219 30,0032,0044,0967.2,+14.0,061,0104,1667659716,36.223 30,0033,0045,0966.9,+14.2,061,0123,1667660016,36.215 30,0037,0050,0967.0,+14.1,061,0110,1667660316,36.215 33,0033,0045,0967.0,+14.1,061,0126,1667660616,36.221 30,0037,0050,0966.8,+13.6,063,0120,1667660916,36.204 33,0044,0059,0967.2,+13.9,062,0128,1667661216,36.206 33,0065,0088,0967.0,+13.6,062,0114,1667661516,36.201 33,0075,0101,0967.0,+13.6,062,0137,1667661816,36.243 30,0060,0080,0966.9,+13.4,064,0108,1667662116,36.346 33,0056,0075,0966.6,+13.6,063,0124,1667662416,36.351 30,0051,0069,0966.8,+13.4,063,0120,1667662716,36.345 33,0048,0065,0967.1,+13.0,064,0112,1667663016,36.332 30,0043,0058,0966.9,+13.0,064,0146,1667663316,36.325 33,0049,0066,0966.8,+12.7,065,0131,1667663616,36.34 37,0101,0135,0966.9,+12.9,064,0121,1667663916,36.33 33,0060,0080,0967.1,+12.8,065,0115,1667664216,36.315 33,0077,0103,0966.9,+12.6,065,0131,1667664516,36.325 30,0077,0103,0967.0,+12.6,065,0127,1667664816,36.316 30,0054,0073,0967.2,+12.5,065,0122,1667665116,36.323 33,0067,0091,0966.9,+12.4,066,0130,1667665416,36.358 30,0085,0114,0967.1,+12.4,065,0129,1667665716,36.468 33,0102,0137,0967.2,+12.1,067,0129,1667666016,36.457 33,0138,0186,0967.2,+12.3,066,0146,1667666316,36.454 30,0077,0103,0967.4,+12.2,066,0132,1667666616,36.445 30,0065,0088,0967.4,+12.0,067,0116,1667666916,36.45 33,0074,0100,0967.5,+12.2,066,0114,1667667216,36.451 35,0094,0127,0967.7,+12.0,067,0141,1667667516,36.438 33,0090,0121,0967.4,+12.1,066,0132,1667667816,36.44 30,0131,0177,0967.5,+11.9,067,0117,1667668116,36.441 33,0227,0305,0967.7,+12.0,067,0118,1667668416,36.476 33,0114,0154,0967.7,+12.0,067,0133,1667668716,36.431 30,0126,0171,0967.8,+11.6,068,0119,1667669016,36.468 30,0101,0135,0967.6,+11.8,067,0134,1667669316,36.576 30,0115,0155,0967.5,+11.8,067,0128,1667669616,36.562 33,0107,0144,0967.8,+11.8,067,0130,1667669916,36.564 30,0126,0171,0967.4,+11.5,068,0130,1667670216,36.562 30,0094,0127,0967.4,+11.5,068,0106,1667670516,36.565 35,0072,0097,0967.4,+11.5,068,0108,1667670816,36.562 30,0068,0092,0967.7,+11.3,069,0121,1667671116,36.56 33,0056,0075,0967.6,+11.5,068,0099,1667671416,36.554 33,0063,0086,0967.8,+11.0,070,0102,1667671716,36.548 33,0052,0070,0967.7,+11.1,069,0115,1667672016,36.543 33,0056,0075,0967.6,+11.2,069,0126,1667672316,36.533 33,0056,0075,0967.9,+11.3,068,0143,1667672616,36.579 30,0058,0078,0967.9,+11.3,068,0128,1667672916,36.691 33,0056,0075,0967.6,+11.1,069,0128,1667673216,36.695 33,0037,0050,0967.8,+11.2,068,0111,1667673516,36.692 33,0042,0057,0967.6,+11.2,069,0114,1667673816,36.688 30,0054,0073,0967.4,+11.1,069,0127,1667674116,36.686 30,0048,0065,0967.6,+11.1,069,0109,1667674416,36.68 33,0040,0054,0967.9,+11.3,068,0121,1667674716,36.679 30,0041,0055,0967.9,+11.0,069,0115,1667675016,36.68 33,0044,0059,0967.7,+11.2,069,0136,1667675316,36.667 30,0033,0045,0967.8,+11.1,069,0119,1667675616,36.665 33,0032,0044,0967.6,+11.2,069,0110,1667675916,36.665 33,0029,0039,0968.2,+11.1,069,0139,1667676216,36.703 30,0031,0043,0967.8,+11.2,069,0118,1667676516,36.814 30,0031,0043,0967.7,+11.2,069,0129,1667676816,36.816 30,0027,0037,0967.8,+11.3,069,0124,1667677116,36.808 33,0027,0037,0967.9,+11.1,069,0104,1667677416,36.812 33,0029,0039,0967.8,+11.1,068,0137,1667677716,36.808 30,0038,0052,0967.9,+11.0,070,0123,1667678016,36.8 30,0045,0060,0967.8,+11.0,070,0109,1667678316,36.815 30,0047,0064,0967.9,+11.0,070,0117,1667678616,36.805 33,0036,0049,0968.1,+10.5,071,0111,1667678916,36.798 33,0042,0057,0968.4,+10.5,071,0121,1667679216,36.793 30,0044,0059,0968.3,+10.6,071,0128,1667679516,36.782 30,0044,0059,0968.2,+10.2,072,0124,1667679816,36.831 30,0041,0055,0968.2,+10.4,072,0123,1667680116,36.937 35,0051,0069,0968.2,+10.3,072,0131,1667680416,36.936 33,0047,0064,0968.7,+10.5,071,0117,1667680716,36.938 28,0045,0060,0968.6,+10.6,070,0107,1667681016,36.926 33,0042,0057,0968.4,+10.7,070,0135,1667681316,36.932 33,0046,0063,0968.6,+11.0,069,0130,1667681616,36.928 30,0036,0049,0968.7,+10.6,070,0119,1667681916,36.919 33,0034,0047,0968.5,+11.0,069,0137,1667682216,36.922 33,0034,0047,0968.4,+10.7,070,0109,1667682516,36.92 33,0042,0057,0968.3,+10.4,071,0115,1667682816,36.907 33,0048,0065,0968.3,+10.7,070,0127,1667683116,36.917 33,0043,0058,0968.7,+10.9,069,0109,1667683416,36.955 30,0042,0057,0968.2,+10.7,070,0133,1667683717,37.062 30,0029,0039,0968.7,+10.9,069,0129,1667684017,37.056 33,0029,0039,0968.5,+10.8,070,0107,1667684317,37.056 30,0034,0047,0968.6,+10.8,070,0128,1667684617,37.054 33,0032,0044,0968.5,+10.8,070,0105,1667684917,37.057 33,0031,0043,0968.4,+10.7,070,0130,1667685217,37.033 30,0031,0043,0968.5,+10.8,070,0142,1667685517,37.039 30,0032,0044,0968.3,+10.8,070,0119,1667685817,37.046 30,0030,0042,0968.4,+10.8,070,0114,1667686117,37.044 33,0032,0044,0968.4,+10.6,070,0122,1667686417,37.035 30,0030,0042,0968.7,+10.5,071,0137,1667686717,37.029 30,0031,0043,0968.6,+10.7,070,0112,1667687017,37.073 33,0031,0043,0968.5,+10.6,070,0127,1667687317,37.178 33,0036,0049,0968.6,+10.5,071,0106,1667687617,37.188 30,0036,0049,0968.4,+10.4,071,0119,1667687917,37.18 33,0032,0044,0968.4,+10.1,072,0127,1667688217,37.178 33,0033,0045,0968.1,+10.6,070,0117,1667688517,37.173 33,0036,0049,0968.4,+10.2,072,0127,1667688817,37.166 30,0036,0049,0968.5,+10.3,071,0135,1667689117,37.164 33,0043,0058,0968.3,+10.3,071,0118,1667689417,37.161 33,0034,0047,0968.4,+10.3,071,0127,1667689717,37.157 33,0034,0047,0968.5,+10.1,072,0101,1667690017,37.16 30,0033,0045,0968.4,+10.1,071,0110,1667690317,37.155 35,0036,0049,0968.6,+10.1,071,0142,1667690617,37.198 33,0032,0044,0968.4,+10.3,071,0116,1667690917,37.305 33,0030,0042,0968.5,+10.0,072,0114,1667691217,37.311 30,0029,0039,0968.5,+10.1,072,0117,1667691517,37.299 30,0030,0042,0968.5,+10.1,071,0125,1667691817,37.301 33,0031,0043,0968.6,+10.0,072,0113,1667692117,37.293 33,0031,0043,0968.2,+10.1,072,0112,1667692417,37.292 33,0028,0038,0968.3,+10.0,072,0106,1667692717,37.294 37,0027,0037,0968.4,+10.1,072,0144,1667693317,37.287 35,0028,0038,0968.5,+10.1,072,0115,1667693617,37.291 30,0029,0039,0968.8,+10.3,072,0134,1667693917,37.288 33,0029,0039,0968.7,+10.0,073,0115,1667694817,37.435 33,0027,0037,0968.7,+10.0,072,0142,1667695417,37.421 30,0029,0039,0968.7,+10.1,073,0111,1667696017,37.421 30,0029,0039,0968.7,+10.1,072,0125,1667696317,37.421 33,0030,0042,0968.8,+09.8,074,0110,1667696917,37.414 33,0029,0039,0968.7,+10.0,073,0123,1667697217,37.427 30,0027,0037,0968.6,+10.1,072,0131,1667697517,37.418 35,0028,0038,0968.7,+10.4,072,0131,1667698117,37.567 30,0027,0037,0968.6,+10.5,071,0118,1667698417,37.562 30,0026,0036,0968.7,+10.7,070,0116,1667698717,37.563 33,0027,0037,0968.6,+10.8,070,0121,1667699017,37.561 33,0027,0037,0968.6,+10.8,070,0136,1667699317,37.55 33,0027,0037,0968.8,+10.9,070,0134,1667699617,37.548 33,0025,0034,0968.6,+10.9,070,0120,1667699917,37.55 30,0025,0034,0968.7,+11.0,069,0112,1667700217,37.538 35,0026,0036,0968.9,+11.0,069,0120,1667700517,37.539 35,0028,0038,0968.8,+11.1,069,0133,1667702917,37.682 33,0027,0037,0969.1,+11.1,070,0118,1667703217,37.671 33,0026,0036,0968.7,+11.4,070,0122,1667704117,37.665 33,0026,0036,0969.2,+11.2,071,0128,1667704417,37.667 33,0029,0039,0969.2,+11.5,071,0135,1667705617,37.813 33,0027,0037,0969.2,+11.5,071,0120,1667705917,37.804 33,0031,0043,0969.0,+11.5,069,0116,1667707117,37.788 35,0030,0042,0969.5,+11.8,068,0117,1667708617,37.822 33,0028,0038,0969.4,+11.7,070,0135,1667709817,37.926 30,0028,0038,0969.1,+11.6,071,0125,1667710117,37.931 30,0038,0052,0969.5,+11.7,070,0133,1667710717,37.931 99,0033,0045,0969.4,+11.7,071,0119,1667711017,37.918 33,0033,0045,0969.3,+11.6,071,0111,1667711317,37.92 33,0030,0042,0969.6,+11.6,071,0108,1667712217,37.941 33,0031,0043,0969.8,+11.3,073,0126,1667712518,38.066 30,0045,0060,0969.8,+11.4,073,0135,1667713418,38.043 33,0037,0050,0970.1,+11.7,071,0125,1667713718,38.04 33,0035,0048,0970.5,+11.8,071,0132,1667714918,38.027 33,0032,0044,0970.2,+12.0,071,0135,1667716118,38.187 33,0033,0045,0970.5,+12.2,071,0130,1667716418,38.176 33,0029,0039,0970.6,+12.2,073,0134,1667718818,38.151 30,0036,0049,0970.6,+12.2,074,0111,1667719118,38.144 33,0026,0036,0971.1,+12.5,074,0124,1667720318,38.279 35,0030,0042,0971.0,+12.4,074,0118,1667721218,38.28 30,0028,0038,0971.2,+12.5,074,0113,1667721518,38.284 33,0034,0047,0971.1,+12.6,073,0132,1667721818,38.283 30,0029,0039,0971.0,+12.6,073,0135,1667722118,38.278 33,0028,0038,0970.9,+12.7,073,0111,1667722418,38.267 30,0028,0038,0971.0,+12.8,072,0128,1667722718,38.272 30,0031,0043,0970.9,+13.1,071,0128,1667723018,38.319 28,0029,0039,0971.3,+13.0,072,0144,1667723318,38.416 30,0028,0038,0971.2,+13.5,070,0126,1667723618,38.418 23,0029,0039,0971.1,+13.6,070,0144,1667723918,38.409 25,0026,0036,0971.3,+13.7,070,0113,1667724218,38.417 23,0027,0037,0971.4,+13.9,068,0112,1667724518,38.405 23,0028,0038,0971.3,+14.0,068,0127,1667725118,38.396 23,0027,0037,0971.6,+14.3,067,0144,1667725418,38.403 99,0027,0037,0971.3,+14.1,067,0113,1667725718,38.399 25,0030,0042,0971.4,+14.0,066,0142,1667726018,38.395 23,0026,0036,0971.6,+14.2,066,0119,1667726318,38.387 23,0023,0031,0971.5,+14.1,065,0130,1667726618,38.425 23,0025,0034,0971.5,+14.1,067,0127,1667726918,38.534 23,0021,0028,0971.6,+14.1,068,0134,1667727218,38.531 23,0020,0027,0971.5,+14.1,068,0127,1667727518,38.536 99,0020,0027,0971.8,+14.0,069,0133,1667727818,38.524 25,0021,0028,0971.8,+13.9,070,0119,1667728118,38.518 23,0021,0028,0971.8,+13.7,070,0131,1667728418,38.514 25,0022,0029,0971.9,+13.7,070,0110,1667728718,38.521 25,0025,0034,0971.7,+13.5,071,0127,1667729018,38.515 25,0030,0042,0971.7,+13.6,070,0152,1667729318,38.511 25,0024,0032,0971.8,+13.4,071,0106,1667729618,38.505 25,0027,0037,0971.9,+13.2,072,0126,1667729918,38.504 25,0034,0047,0971.8,+13.4,071,0117,1667730218,38.544 25,0028,0038,0971.7,+13.5,071,0134,1667730518,38.642 23,0032,0044,0971.6,+13.7,070,0116,1667730818,38.634 28,0032,0044,0971.7,+13.6,071,0137,1667731118,38.64 25,0032,0044,0971.7,+13.6,070,0128,1667731718,38.627 25,0028,0038,0971.4,+13.3,071,0117,1667732018,38.625 23,0033,0045,0971.6,+13.4,072,0121,1667732618,38.642 25,0048,0065,0971.5,+13.3,074,0121,1667733218,38.599 23,0043,0058,0971.8,+13.2,074,0122,1667733818,38.638 25,0044,0059,0971.6,+13.2,075,0138,1667734418,38.756 23,0037,0050,0971.9,+13.2,074,0136,1667734718,38.744 23,0035,0048,0971.5,+13.1,075,0111,1667735018,38.744 00,0037,0050,0971.7,+13.2,075,0121,1667735318,38.732 99,0034,0047,0971.7,+13.0,075,0112,1667735618,38.743 99,0048,0065,0971.7,+13.0,076,0136,1667735918,38.734 23,0039,0053,0971.8,+12.6,078,0146,1667737118,38.72 23,0039,0053,0971.6,+12.8,078,0110,1667737418,38.763 21,0039,0053,0971.7,+13.0,076,0130,1667738318,38.882 23,0039,0053,0971.6,+12.8,077,0122,1667738618,38.86 23,0047,0064,0971.6,+12.8,077,0130,1667739818,38.85 23,0044,0059,0971.9,+12.6,078,0122,1667740118,38.849 21,0053,0071,0971.9,+12.7,077,0125,1667741018,38.876 21,0042,0057,0971.7,+12.6,076,0127,1667741318,38.992 23,0042,0057,0971.5,+12.7,076,0115,1667741618,38.989 23,0041,0055,0971.8,+12.9,075,0108,1667742218,38.984 23,0050,0068,0971.5,+12.6,078,0126,1667742518,38.972 23,0053,0071,0971.8,+12.8,077,0107,1667742818,38.973 25,0048,0065,0971.7,+12.8,077,0114,1667743718,38.971 21,0040,0054,0971.6,+12.6,077,0119,1667744018,38.97 23,0043,0058,0971.8,+12.8,076,0130,1667744318,38.97 25,0049,0066,0972.0,+12.7,076,0123,1667744619,39.002 23,0054,0073,0971.9,+12.7,076,0135,1667744919,39.118 25,0048,0065,0972.0,+12.7,077,0125,1667745219,39.106 23,0044,0059,0972.4,+12.6,077,0114,1667745519,39.103 25,0049,0066,0972.3,+12.7,076,0122,1667745819,39.095 23,0048,0065,0972.4,+12.7,077,0111,1667746119,39.087 25,0047,0064,0972.3,+12.6,078,0122,1667746419,39.091 23,0050,0068,0972.3,+12.7,077,0118,1667746719,39.085 25,0068,0092,0972.2,+12.7,077,0130,1667747019,39.081 23,0066,0090,0972.3,+12.8,077,0137,1667747319,39.08 23,0151,0203,0972.5,+12.7,077,0119,1667747619,39.074 23,0063,0086,0972.3,+12.7,077,0125,1667747919,39.07 25,0137,0185,0972.1,+12.6,077,0109,1667748219,39.113 25,0076,0102,0972.2,+12.6,077,0110,1667748519,39.227 23,0079,0107,0972.3,+12.6,077,0118,1667748819,39.222 25,0100,0134,0972.1,+12.6,077,0107,1667749119,39.213 21,0125,0170,0972.3,+12.5,077,0124,1667749419,39.214 23,0092,0123,0972.2,+12.5,077,0134,1667749719,39.201 23,0061,0081,0972.2,+12.3,078,0135,1667750019,39.197 99,0072,0097,0972.2,+12.3,078,0097,1667750319,39.206 25,0116,0156,0972.3,+12.3,078,0114,1667750619,39.203 23,0073,0098,0972.5,+12.5,077,0115,1667750919,39.2 23,0111,0150,0972.4,+12.4,077,0126,1667751219,39.205 25,0097,0130,0972.6,+12.5,077,0098,1667751519,39.198 23,0099,0133,0973.1,+12.3,078,0121,1667751819,39.237 25,0091,0122,0973.1,+12.3,078,0112,1667752119,39.347 23,0075,0101,0972.8,+12.3,078,0124,1667752419,39.338 23,0082,0111,0973.3,+12.3,078,0124,1667752719,39.345 23,0077,0103,0972.8,+12.1,079,0130,1667753019,39.343 23,0108,0145,0973.2,+12.3,078,0130,1667753319,39.346 23,0074,0100,0973.2,+12.3,078,0115,1667753619,39.334 23,0069,0093,0972.9,+12.1,079,0131,1667753919,39.333 21,0054,0073,0973.2,+12.3,078,0108,1667754219,39.331 23,0062,0085,0973.3,+12.3,078,0117,1667754519,39.328 25,0063,0086,0973.2,+12.2,079,0120,1667754819,39.325 23,0069,0093,0973.2,+12.2,078,0120,1667755119,39.314 23,0069,0093,0973.4,+12.0,079,0140,1667755419,39.364 23,0047,0064,0973.2,+12.2,078,0124,1667755719,39.464 25,0055,0074,0973.2,+12.0,079,0122,1667756019,39.461 23,0065,0088,0973.2,+12.3,078,0121,1667756319,39.461 99,0065,0088,0973.2,+12.3,078,0153,1667756619,39.456 23,0042,0057,0973.0,+12.2,078,0112,1667756919,39.458 23,0052,0070,0973.5,+12.1,078,0121,1667757219,39.448 23,0055,0074,0973.4,+12.1,078,0127,1667757519,39.449 25,0048,0065,0973.2,+12.1,077,0121,1667757819,39.445 28,0038,0052,0972.8,+12.1,077,0106,1667758419,39.434 30,0031,0043,0973.0,+12.2,077,0117,1667759319,39.586 28,0027,0037,0972.9,+12.2,076,0127,1667759619,39.585 30,0034,0047,0972.8,+12.2,076,0126,1667759919,39.582 28,0032,0044,0973.1,+12.2,076,0122,1667760219,39.577 28,0032,0044,0973.0,+12.2,076,0128,1667760519,39.566 28,0044,0059,0973.1,+12.2,077,0120,1667760819,39.565 30,0052,0070,0973.0,+12.2,078,0130,1667761119,39.575 28,0038,0052,0973.1,+12.2,078,0114,1667761419,39.558 30,0032,0044,0973.4,+12.2,078,0115,1667761719,39.56 30,0034,0047,0973.1,+12.2,077,0134,1667762019,39.558 28,0027,0037,0973.4,+12.4,076,0143,1667762319,39.562 30,0028,0038,0973.5,+12.2,077,0102,1667762619,39.597 30,0040,0054,0973.5,+12.2,077,0109,1667762919,39.709 30,0038,0052,0973.4,+12.4,077,0103,1667763219,39.697 30,0034,0047,0973.5,+12.3,077,0132,1667763519,39.694 30,0032,0044,0973.7,+12.2,078,0133,1667763819,39.688 28,0030,0042,0973.8,+12.2,078,0124,1667764119,39.693 30,0035,0048,0973.5,+12.1,078,0121,1667764419,39.684 33,0035,0048,0973.8,+12.0,079,0131,1667764719,39.695 28,0036,0049,0973.9,+12.3,077,0103,1667765019,39.677 28,0038,0052,0973.9,+12.2,077,0109,1667765319,39.674 28,0044,0059,0973.8,+12.2,078,0127,1667765619,39.665 33,0038,0052,0974.0,+12.3,078,0111,1667765919,39.675 33,0037,0050,0973.9,+12.4,077,0125,1667766219,39.705 30,0044,0059,0973.9,+12.3,078,0126,1667766519,39.813 28,0047,0064,0973.9,+12.2,078,0116,1667767119,39.812 28,0048,0065,0973.7,+12.2,078,0135,1667767419,39.803 30,0046,0063,0973.9,+12.1,078,0120,1667767719,39.805 30,0041,0055,0973.6,+12.2,077,0115,1667768019,39.795 30,0041,0055,0973.8,+12.1,077,0130,1667768319,39.796 28,0038,0052,0974.1,+12.1,077,0115,1667768619,39.808 30,0038,0052,0973.9,+12.1,077,0138,1667768919,39.805 30,0035,0048,0974.1,+12.1,077,0122,1667769219,39.797 28,0037,0050,0973.9,+12.0,078,0129,1667769519,39.787 30,0036,0049,0974.2,+12.0,077,0123,1667769819,39.845 28,0032,0044,0973.9,+11.9,077,0138,1667770119,39.938 30,0030,0042,0974.1,+11.9,077,0136,1667770419,39.942 30,0030,0042,0974.1,+11.8,078,0113,1667770719,39.937 28,0032,0044,0973.9,+11.6,079,0135,1667771019,39.938 30,0038,0052,0974.2,+11.8,078,0111,1667771319,39.926 28,0036,0049,0974.4,+11.8,077,0090,1667771619,39.929 28,0033,0045,0974.2,+11.4,079,0116,1667771919,39.923 30,0034,0047,0974.1,+11.7,078,0127,1667772219,39.921 33,0031,0043,0974.0,+11.6,078,0115,1667772519,39.922 30,0031,0043,0974.0,+11.6,078,0114,1667772819,39.912 28,0029,0039,0974.0,+11.7,078,0128,1667773119,39.909 30,0027,0037,0974.2,+11.7,077,0120,1667773419,39.952 33,0026,0036,0974.1,+11.6,077,0100,1667773720,40.054 30,0027,0037,0974.3,+11.5,078,0108,1667774020,40.064 30,0026,0036,0974.0,+11.5,078,0123,1667774320,40.044 30,0026,0036,0974.0,+11.5,078,0113,1667774620,40.039 30,0028,0038,0974.0,+11.5,078,0126,1667774920,40.048 30,0026,0036,0974.4,+11.5,078,0105,1667775220,40.042 30,0025,0034,0974.2,+11.5,077,0121,1667775520,40.044 30,0024,0032,0974.0,+11.5,078,0120,1667775820,40.04 28,0025,0034,0974.1,+11.4,077,0104,1667776120,40.038 30,0023,0031,0974.2,+11.4,078,0124,1667776420,40.035 99,0030,0042,0974.2,+11.3,078,0105,1667776720,40.035 30,0030,0042,0974.2,+11.2,078,0118,1667777020,40.079 30,0025,0034,0974.1,+11.2,077,0118,1667777320,40.188 30,0026,0036,0974.3,+11.0,078,0114,1667777620,40.181 30,0023,0031,0974.4,+11.0,078,0120,1667777920,40.174 30,0026,0036,0974.1,+11.0,078,0126,1667778220,40.167 30,0022,0029,0974.2,+10.9,078,0130,1667778520,40.169 28,0019,0026,0974.2,+10.8,078,0107,1667778820,40.16 30,0021,0028,0974.2,+10.9,078,0106,1667779120,40.158 30,0021,0028,0974.2,+10.9,078,0109,1667779420,40.156 30,0022,0029,0974.2,+10.8,077,0122,1667779720,40.16 28,0022,0029,0974.3,+10.7,077,0110,1667780020,40.171 25,0019,0026,0974.3,+10.6,078,0144,1667780320,40.162 30,0018,0024,0974.2,+10.5,077,0124,1667780620,40.2 30,0018,0024,0974.3,+10.5,077,0111,1667780920,40.289 30,0020,0027,0974.4,+10.3,077,0121,1667781220,40.292 30,0022,0029,0974.3,+09.7,078,0124,1667781520,40.295 30,0020,0027,0974.5,+09.9,077,0118,1667781820,40.289 30,0021,0028,0974.5,+09.9,078,0113,1667782120,40.285 30,0021,0028,0974.2,+09.8,078,0103,1667782420,40.29 30,0023,0031,0974.5,+09.7,078,0107,1667782720,40.284 28,0021,0028,0974.3,+09.5,078,0123,1667783020,40.283 30,0021,0028,0974.7,+09.6,078,0119,1667783320,40.271 30,0015,0021,0974.4,+09.6,078,0127,1667783620,40.281 30,0017,0023,0974.3,+09.5,078,0117,1667783920,40.269 30,0016,0022,0974.5,+09.6,078,0107,1667784220,40.319 28,0018,0024,0974.1,+09.7,076,0118,1667784520,40.434 30,0018,0024,0974.2,+09.7,077,0113,1667784820,40.422 28,0016,0022,0974.1,+09.5,078,0116,1667785120,40.426 30,0019,0026,0974.4,+09.5,078,0108,1667785420,40.41 28,0017,0023,0974.4,+09.8,077,0125,1667785720,40.408 28,0018,0024,0974.4,+09.9,077,0122,1667786020,40.415 30,0019,0026,0974.6,+09.6,079,0144,1667786320,40.406 28,0020,0027,0974.3,+09.9,078,0106,1667786620,40.448 30,0019,0026,0974.4,+10.0,077,0127,1667786920,40.412 30,0018,0024,0974.3,+09.9,077,0112,1667787220,40.407 30,0018,0024,0974.4,+10.1,076,0101,1667787520,40.407 30,0019,0026,0974.3,+09.9,077,0120,1667787820,40.448 30,0018,0024,0974.4,+09.9,076,0119,1667788120,40.547 30,0018,0024,0974.4,+09.8,076,0115,1667788420,40.539 30,0016,0022,0974.8,+09.8,076,0138,1667788720,40.537 28,0017,0023,0974.5,+09.7,076,0123,1667789020,40.534 28,0015,0021,0974.7,+09.6,076,0133,1667789320,40.535 28,0020,0027,0974.7,+09.7,076,0114,1667789620,40.521 35,0019,0026,0974.8,+09.8,076,0144,1667789920,40.523 33,0015,0021,0975.0,+09.8,076,0114,1667790220,40.517 30,0017,0023,0975.2,+09.9,076,0136,1667790520,40.523 28,0018,0024,0974.7,+10.0,076,0101,1667790820,40.519 30,0017,0023,0974.9,+10.0,076,0143,1667791120,40.515 33,0018,0024,0974.7,+10.1,076,0109,1667791420,40.573 30,0018,0024,0974.8,+10.2,075,0112,1667791720,40.672 28,0017,0023,0975.1,+10.3,076,0108,1667792020,40.673 28,0016,0022,0975.0,+10.3,076,0110,1667792320,40.672 30,0018,0024,0974.8,+10.4,075,0135,1667792620,40.679 28,0016,0022,0974.8,+10.3,075,0099,1667792920,40.684 30,0018,0024,0974.9,+10.5,075,0139,1667793220,40.667 30,0018,0024,0975.2,+10.6,075,0112,1667793520,40.663 30,0018,0024,0975.1,+10.6,075,0118,1667793820,40.661 30,0020,0027,0975.0,+10.6,075,0119,1667794120,40.665 30,0017,0023,0975.1,+10.7,075,0135,1667794420,40.661 30,0018,0024,0975.2,+10.8,074,0115,1667794720,40.67 28,0018,0024,0975.0,+10.8,075,0111,1667795020,40.707 28,0018,0024,0975.2,+10.8,074,0135,1667795320,40.813 30,0016,0022,0975.1,+10.8,073,0132,1667795620,40.808 28,0016,0022,0975.0,+10.8,073,0109,1667795920,40.803 25,0017,0023,0975.2,+10.9,073,0098,1667796220,40.796 28,0016,0022,0975.2,+10.9,073,0130,1667796520,40.801 30,0018,0024,0975.1,+11.0,073,0116,1667796820,40.793 30,0020,0027,0975.1,+11.1,072,0117,1667797120,40.785 30,0018,0024,0975.0,+11.0,073,0115,1667797420,40.788 30,0018,0024,0975.3,+11.1,073,0141,1667797720,40.785 30,0017,0023,0975.4,+11.1,073,0119,1667798020,40.787 28,0019,0026,0975.5,+11.3,073,0102,1667798320,40.775 30,0027,0037,0975.7,+11.0,078,0122,1667799220,40.922 30,0023,0031,0975.7,+10.9,078,0118,1667799520,40.912 30,0029,0039,0975.7,+11.2,075,0123,1667800420,40.914 28,0028,0038,0975.6,+11.3,075,0125,1667800720,40.919 28,0028,0038,0975.7,+11.2,074,0117,1667801020,40.9 28,0023,0031,0975.8,+11.4,075,0115,1667801920,40.897 33,0023,0031,0975.8,+11.4,075,0140,1667802220,40.937 30,0023,0031,0975.8,+11.4,076,0145,1667803121,41.045 28,0034,0047,0975.9,+11.5,075,0130,1667803421,41.039 30,0042,0057,0976.2,+11.5,075,0111,1667803721,41.037 28,0026,0036,0976.2,+11.5,076,0121,1667804621,41.018 28,0027,0037,0976.5,+11.7,075,0130,1667804921,41.014 30,0037,0050,0976.5,+11.7,076,0117,1667805821,41.06 30,0031,0043,0976.5,+12.0,074,0100,1667806121,41.163 30,0027,0037,0976.5,+11.9,075,0113,1667806421,41.167 28,0026,0036,0976.5,+12.1,074,0128,1667806721,41.159 28,0029,0039,0976.6,+12.1,074,0112,1667807021,41.164 30,0032,0044,0976.3,+12.2,073,0121,1667807321,41.17 28,0033,0045,0976.4,+12.2,073,0104,1667807621,41.16 28,0035,0048,0976.5,+12.4,073,0106,1667807921,41.157 30,0034,0047,0976.6,+12.3,073,0121,1667808221,41.15 28,0032,0044,0976.3,+12.3,073,0127,1667808521,41.158 28,0032,0044,0976.8,+12.5,073,0132,1667808821,41.163 28,0034,0047,0976.4,+12.6,072,0112,1667809121,41.138 30,0038,0052,0976.6,+12.6,073,0131,1667809421,41.191 28,0028,0038,0976.7,+12.8,073,0121,1667809721,41.298 30,0029,0039,0976.7,+12.9,072,0124,1667810021,41.287 28,0029,0039,0976.8,+13.0,072,0105,1667810321,41.294 30,0023,0031,0976.7,+12.8,072,0131,1667810621,41.285 30,0022,0029,0976.8,+12.9,072,0124,1667810921,41.283 35,0025,0034,0976.6,+12.8,072,0108,1667811221,41.276 25,0025,0034,0976.5,+12.8,073,0122,1667811521,41.281 30,0020,0027,0976.7,+13.0,071,0117,1667811821,41.274 28,0021,0028,0976.5,+13.0,072,0113,1667812121,41.267 28,0023,0031,0976.5,+13.1,071,0125,1667812421,41.269 28,0023,0031,0976.5,+13.3,071,0109,1667812721,41.267 28,0023,0031,0976.6,+13.4,071,0137,1667813021,41.315 30,0020,0027,0976.5,+13.3,070,0122,1667813321,41.417 25,0022,0029,0976.5,+13.6,070,0118,1667813621,41.41 28,0021,0028,0976.5,+13.5,071,0105,1667813921,41.395 28,0022,0029,0976.5,+13.6,070,0107,1667814221,41.396 30,0019,0026,0976.4,+13.8,069,0118,1667814521,41.396 28,0023,0031,0976.5,+13.9,070,0116,1667814821,41.391 30,0026,0036,0976.3,+13.8,068,0134,1667815121,41.396 28,0021,0028,0976.0,+14.1,068,0134,1667815421,41.39 28,0022,0029,0976.1,+14.0,068,0118,1667815721,41.383 30,0019,0026,0976.1,+14.1,068,0125,1667816021,41.38 30,0019,0026,0976.3,+14.4,067,0137,1667816321,41.374 35,0020,0027,0976.1,+14.3,068,0100,1667816621,41.426 30,0017,0023,0976.2,+14.5,067,0108,1667816921,41.531 28,0020,0027,0976.3,+14.6,066,0108,1667817221,41.533 30,0018,0024,0976.1,+14.6,066,0113,1667817521,41.534 33,0019,0026,0976.0,+14.7,066,0134,1667817821,41.528 28,0023,0031,0976.1,+14.9,066,0129,1667818121,41.529 25,0019,0026,0975.8,+14.8,065,0142,1667818421,41.518 30,0026,0036,0975.9,+14.7,066,0117,1667818721,41.52 30,0021,0028,0975.9,+14.9,067,0120,1667819021,41.511 30,0026,0036,0975.9,+14.8,067,0128,1667819321,41.503 30,0022,0029,0975.8,+14.9,067,0141,1667819621,41.502 30,0028,0038,0975.8,+15.0,069,0105,1667819921,41.491 28,0027,0037,0975.7,+15.1,067,0113,1667820221,41.54 30,0021,0028,0975.8,+15.1,067,0119,1667820521,41.645 28,0029,0039,0976.0,+15.1,067,0113,1667820821,41.652 28,0024,0032,0975.8,+14.9,066,0123,1667821121,41.644 30,0022,0029,0975.8,+15.0,066,0132,1667821421,41.63 30,0027,0037,0975.7,+15.0,067,0127,1667821721,41.625 28,0027,0037,0975.8,+15.0,067,0126,1667822021,41.628 28,0027,0037,0975.6,+14.8,067,0124,1667822321,41.627 28,0027,0037,0975.5,+14.9,066,0114,1667822621,41.612 28,0021,0028,0975.6,+14.9,067,0112,1667822921,41.611 30,0024,0032,0975.6,+15.0,066,0133,1667823221,41.611 30,0029,0039,0975.7,+15.0,066,0123,1667823521,41.619 25,0022,0029,0975.6,+15.0,066,0115,1667823821,41.652 30,0022,0029,0975.4,+14.9,067,0123,1667824121,41.757 35,0020,0027,0975.5,+14.9,067,0109,1667824421,41.758 28,0035,0048,0975.4,+14.8,067,0127,1667824721,41.753 99,0050,0068,0975.3,+14.8,067,0100,1667825021,41.734 33,0025,0034,0975.4,+14.6,067,0129,1667825321,41.735 28,0026,0036,0975.5,+14.8,066,0106,1667825621,41.724 30,0027,0037,0975.8,+14.8,066,0104,1667825921,41.728 30,0021,0028,0975.5,+14.6,067,0127,1667826221,41.725 30,0022,0029,0975.6,+14.6,066,0116,1667826521,41.725 30,0022,0029,0975.6,+14.6,066,0124,1667826821,41.724 30,0021,0028,0975.4,+14.5,066,0124,1667827121,41.721 28,0025,0034,0975.5,+14.5,066,0108,1667827421,41.763 30,0021,0028,0975.6,+14.4,065,0124,1667827721,41.867 28,0023,0031,0975.5,+14.5,066,0115,1667828021,41.856 30,0024,0032,0975.6,+14.4,067,0091,1667828321,41.849 30,0024,0032,0976.0,+14.3,067,0116,1667828621,41.846 30,0024,0032,0975.8,+14.3,068,0134,1667828921,41.845 30,0026,0036,0975.9,+14.4,068,0131,1667829221,41.837 30,0023,0031,0975.7,+14.5,067,0128,1667829521,41.849 28,0025,0034,0975.8,+14.3,068,0131,1667829821,41.845 30,0028,0038,0975.8,+14.3,068,0121,1667830121,41.845 30,0028,0038,0975.7,+14.3,069,0119,1667830421,41.844 28,0027,0037,0975.5,+14.0,070,0125,1667830721,41.842 30,0027,0037,0975.7,+14.2,068,0130,1667831021,41.884 28,0028,0038,0975.6,+14.2,069,0117,1667831321,41.991 30,0028,0038,0975.5,+14.0,070,0126,1667831621,41.987 30,0031,0043,0975.8,+13.9,070,0102,1667831921,41.972 30,0031,0043,0975.6,+14.1,070,0112,1667832221,41.966 28,0032,0044,0975.6,+14.1,070,0135,1667832521,41.958 30,0028,0038,0975.7,+13.9,071,0117,1667832821,41.954 30,0030,0042,0975.8,+13.9,071,0112,1667833121,41.961 30,0038,0052,0975.6,+13.8,072,0113,1667833421,41.954 28,0033,0045,0975.8,+13.6,073,0124,1667833721,41.956 30,0042,0057,0975.7,+13.9,071,0115,1667834021,41.944 30,0038,0052,0975.6,+13.8,072,0137,1667834321,41.936 28,0028,0038,0975.5,+13.8,072,0118,1667834621,41.985 28,0036,0049,0975.7,+13.8,072,0107,1667834922,42.094 30,0038,0052,0975.8,+13.9,071,0125,1667835222,42.09 30,0035,0048,0975.7,+13.7,073,0125,1667835522,42.092 30,0046,0063,0976.1,+13.7,073,0125,1667835822,42.088 30,0040,0054,0975.8,+13.6,074,0114,1667836122,42.084 30,0045,0060,0975.6,+13.7,073,0121,1667836422,42.101 30,0038,0052,0975.6,+13.5,074,0131,1667836722,42.073 28,0035,0048,0975.6,+13.5,074,0106,1667837022,42.06 30,0034,0047,0975.8,+13.5,074,0117,1667837322,42.066 28,0033,0045,0975.9,+13.6,074,0113,1667837622,42.055 28,0033,0045,0975.7,+13.6,074,0112,1667837922,42.056 30,0038,0052,0976.0,+13.6,074,0137,1667838222,42.097 30,0037,0050,0976.0,+13.6,074,0124,1667838522,42.193 30,0049,0066,0975.9,+13.3,075,0133,1667838822,42.191 30,0051,0069,0975.8,+13.6,074,0117,1667839122,42.181 30,0056,0075,0975.8,+13.5,074,0119,1667839422,42.185 30,0061,0081,0976.0,+13.4,075,0100,1667839722,42.192 30,0047,0064,0975.9,+13.3,075,0116,1667840022,42.182 30,0048,0065,0975.8,+13.4,075,0136,1667840322,42.187 30,0038,0052,0975.7,+13.2,076,0124,1667840622,42.181 30,0044,0059,0975.8,+13.4,075,0121,1667840922,42.176 30,0039,0053,0975.6,+13.4,075,0115,1667841222,42.171 30,0037,0050,0975.7,+13.4,075,0089,1667841522,42.167 30,0040,0054,0975.7,+13.3,075,0125,1667841822,42.194 30,0045,0060,0975.8,+13.3,075,0121,1667842122,42.311 30,0044,0059,0975.6,+13.4,075,0123,1667842422,42.311 30,0040,0054,0975.6,+13.3,075,0114,1667842722,42.32 28,0044,0059,0975.7,+13.4,074,0138,1667843022,42.303 30,0045,0060,0975.7,+13.2,075,0127,1667843322,42.317 30,0044,0059,0975.5,+13.4,074,0124,1667843622,42.31 30,0051,0069,0975.7,+13.3,075,0130,1667843922,42.299 30,0052,0070,0975.7,+13.3,075,0127,1667844222,42.296 28,0045,0060,0975.7,+13.3,075,0128,1667844522,42.282 30,0045,0060,0975.5,+13.1,075,0121,1667844822,42.284 28,0044,0059,0975.6,+13.1,075,0107,1667845122,42.281 30,0037,0050,0975.9,+13.2,075,0117,1667845422,42.323 30,0040,0054,0975.7,+13.2,075,0135,1667845722,42.429 28,0048,0065,0975.7,+13.3,075,0121,1667846022,42.431 30,0047,0064,0975.6,+13.0,076,0131,1667846322,42.434 30,0051,0069,0975.6,+13.1,075,0124,1667846622,42.42 30,0050,0068,0975.6,+13.1,075,0124,1667846922,42.412 30,0060,0080,0975.5,+13.1,075,0118,1667847222,42.424 30,0060,0080,0975.8,+12.9,075,0131,1667847522,42.41 28,0052,0070,0975.7,+13.0,074,0117,1667847822,42.406 28,0058,0078,0975.9,+12.9,075,0114,1667848122,42.407 30,0048,0065,0976.0,+12.9,075,0103,1667848422,42.398 35,0036,0049,0975.9,+12.8,075,0123,1667848722,42.403 33,0029,0039,0975.9,+12.7,075,0117,1667849022,42.448 30,0028,0038,0975.9,+12.5,076,0128,1667849322,42.553 28,0029,0039,0975.6,+12.3,076,0130,1667849622,42.55 30,0032,0044,0976.0,+12.5,075,0107,1667849922,42.536 30,0032,0044,0975.8,+12.1,077,0125,1667850222,42.54 28,0031,0043,0975.8,+12.5,075,0114,1667850522,42.538 30,0033,0045,0976.4,+12.4,075,0096,1667850822,42.537 30,0031,0043,0976.3,+12.3,075,0117,1667851122,42.532 30,0039,0053,0976.0,+12.1,076,0130,1667851422,42.525 30,0037,0050,0976.3,+12.3,075,0124,1667851722,42.525 28,0040,0054,0976.4,+12.2,076,0139,1667852022,42.517 30,0044,0059,0976.3,+12.3,075,0110,1667852322,42.516 30,0044,0059,0976.7,+12.2,075,0127,1667852622,42.576 28,0041,0055,0976.7,+12.1,075,0133,1667852922,42.682 99,0041,0055,0976.7,+12.2,075,0109,1667853222,42.665 30,0038,0052,0976.8,+12.2,074,0098,1667853522,42.671 30,0034,0047,0976.8,+12.2,074,0106,1667853822,42.664 30,0036,0049,0976.6,+12.1,075,0132,1667854122,42.661 30,0036,0049,0976.6,+12.3,075,0103,1667854422,42.652 30,0042,0057,0976.8,+12.2,076,0106,1667854722,42.65 33,0043,0058,0976.8,+12.3,075,0111,1667855022,42.64 30,0043,0058,0976.6,+12.4,075,0120,1667855322,42.639 35,0039,0053,0976.8,+12.2,076,0113,1667855622,42.63 30,0029,0039,0976.5,+12.1,076,0126,1667855922,42.627 30,0034,0047,0977.0,+11.9,077,0115,1667856222,42.678 28,0035,0048,0976.8,+12.1,077,0101,1667856522,42.784 30,0035,0048,0977.0,+11.8,078,0113,1667856822,42.78 28,0036,0049,0976.9,+12.2,077,0124,1667857122,42.779 28,0036,0049,0976.6,+12.3,076,0126,1667857422,42.782 28,0034,0047,0976.6,+12.1,076,0143,1667857722,42.78 30,0033,0045,0976.6,+12.3,076,0130,1667858022,42.782 30,0035,0048,0976.6,+12.1,077,0123,1667858322,42.768 30,0038,0052,0976.5,+12.1,077,0142,1667858622,42.774 28,0038,0052,0976.9,+12.2,078,0101,1667858922,42.771 30,0033,0045,0976.7,+12.1,078,0107,1667859222,42.753 30,0032,0044,0976.8,+12.2,078,0121,1667859522,42.753 30,0032,0044,0977.0,+11.8,080,0127,1667859822,42.802 30,0033,0045,0976.9,+11.9,080,0094,1667860122,42.911 28,0035,0048,0976.8,+11.9,080,0118,1667860422,42.902 28,0040,0054,0976.8,+12.0,079,0101,1667860722,42.898 33,0035,0048,0976.6,+12.0,080,0118,1667861022,42.9 28,0036,0049,0976.6,+12.0,079,0125,1667861322,42.895 30,0031,0043,0976.4,+12.0,080,0129,1667861622,42.881 30,0032,0044,0976.5,+12.0,079,0103,1667861922,42.895 30,0035,0048,0976.5,+11.9,079,0125,1667862222,42.897 30,0036,0049,0976.4,+12.0,079,0121,1667862522,42.888 30,0040,0054,0976.6,+11.9,079,0106,1667862822,42.879 28,0043,0058,0976.6,+11.8,080,0130,1667863122,42.874 30,0030,0042,0976.6,+12.0,079,0119,1667863422,42.923 30,0037,0050,0976.4,+11.9,080,0114,1667863723,43.027 25,0036,0049,0976.4,+11.9,079,0110,1667864023,43.028 28,0034,0047,0976.6,+11.9,080,0118,1667864323,43.021 28,0034,0047,0976.5,+12.0,079,0112,1667864623,43.016 30,0033,0045,0976.5,+12.0,079,0105,1667864923,43.017 30,0031,0043,0976.5,+12.0,080,0115,1667865223,43.009 30,0039,0053,0976.8,+11.9,080,0147,1667865523,43.007 30,0031,0043,0976.6,+12.0,080,0111,1667865823,43.01 35,0025,0034,0976.6,+11.9,079,0138,1667866123,43.011 30,0025,0034,0976.7,+11.8,080,0111,1667866422,42.998 33,0026,0036,0976.8,+11.8,080,0130,1667866722,42.993 30,0029,0039,0977.0,+11.8,080,0121,1667867023,43.045 33,0025,0034,0976.7,+11.7,080,0136,1667867323,43.147 30,0029,0039,0976.6,+11.8,080,0105,1667867623,43.144 30,0031,0043,0976.9,+11.8,080,0126,1667867923,43.152 30,0030,0042,0976.8,+11.8,080,0119,1667868223,43.136 30,0027,0037,0976.7,+11.6,081,0117,1667868523,43.131 30,0027,0037,0976.9,+11.8,080,0116,1667868823,43.137 33,0028,0038,0976.6,+11.7,081,0117,1667869123,43.139 30,0031,0043,0976.8,+11.9,081,0135,1667869423,43.131 30,0028,0038,0976.9,+11.9,080,0139,1667869723,43.137 30,0027,0037,0976.9,+11.9,080,0123,1667870023,43.136 28,0029,0039,0976.9,+11.9,080,0110,1667870323,43.131 30,0026,0036,0976.8,+11.8,080,0113,1667870623,43.167 30,0028,0038,0976.6,+11.7,081,0114,1667870923,43.276 30,0031,0043,0976.5,+11.7,080,0143,1667871223,43.271 30,0029,0039,0976.7,+11.8,081,0109,1667871523,43.262 28,0030,0042,0976.6,+11.8,081,0112,1667871823,43.262 28,0032,0044,0976.5,+11.7,081,0121,1667872123,43.25 30,0028,0038,0976.6,+11.7,081,0132,1667872423,43.246 30,0032,0044,0976.1,+11.8,081,0125,1667872723,43.252 28,0029,0039,0976.2,+11.7,081,0093,1667873023,43.245 30,0028,0038,0976.1,+11.5,082,0153,1667873323,43.248 30,0028,0038,0976.5,+11.7,081,0128,1667873623,43.243 28,0032,0044,0976.3,+11.6,082,0129,1667873923,43.242 30,0029,0039,0976.5,+11.7,082,0118,1667874223,43.278 30,0027,0037,0976.7,+11.7,082,0140,1667874523,43.391 28,0029,0039,0976.5,+11.8,082,0136,1667874823,43.389 28,0026,0036,0976.8,+11.8,081,0130,1667875123,43.388 25,0027,0037,0976.8,+11.8,081,0122,1667875423,43.38 30,0028,0038,0976.7,+11.8,082,0119,1667875723,43.382 30,0030,0042,0976.7,+11.9,081,0145,1667876023,43.382 28,0028,0038,0976.5,+12.0,082,0127,1667876323,43.376 28,0029,0039,0976.6,+12.0,081,0126,1667876623,43.366 30,0029,0039,0976.7,+12.0,081,0111,1667876923,43.375 28,0031,0043,0976.6,+11.9,082,0109,1667877223,43.361 30,0028,0038,0976.8,+11.8,082,0123,1667877523,43.363 28,0027,0037,0976.8,+11.8,082,0116,1667877823,43.409 28,0028,0038,0976.7,+11.9,082,0124,1667878123,43.509 30,0029,0039,0976.9,+11.9,081,0132,1667878423,43.507 30,0030,0042,0976.8,+11.8,081,0116,1667878723,43.504 28,0034,0047,0976.5,+11.7,082,0115,1667879023,43.5 30,0033,0045,0976.4,+11.7,082,0125,1667879323,43.483 30,0030,0042,0976.3,+11.6,081,0118,1667879623,43.489 30,0028,0038,0976.5,+11.3,083,0109,1667879923,43.492 30,0030,0042,0976.4,+11.4,082,0120,1667880223,43.486 28,0032,0044,0976.6,+11.3,083,0112,1667880523,43.484 25,0032,0044,0976.2,+11.4,083,0118,1667880823,43.473 28,0030,0042,0976.5,+11.3,083,0131,1667881123,43.476 30,0028,0038,0976.6,+11.3,083,0111,1667881423,43.524 28,0025,0034,0976.4,+11.2,082,0132,1667881723,43.627 28,0027,0037,0976.4,+11.3,082,0130,1667882023,43.628 30,0028,0038,0976.5,+11.3,082,0124,1667882323,43.624 30,0028,0038,0976.3,+11.2,082,0140,1667882623,43.618 28,0026,0036,0976.6,+11.4,082,0126,1667882923,43.611 30,0025,0034,0976.5,+11.3,082,0133,1667883223,43.61 99,0029,0039,0976.4,+11.5,081,0110,1667883523,43.615 28,0024,0032,0976.5,+11.5,081,0104,1667883823,43.611 33,0031,0043,0976.7,+11.4,082,0105,1667884123,43.62 30,0034,0047,0976.8,+11.4,082,0113,1667884423,43.606 28,0032,0044,0976.7,+11.4,082,0116,1667884723,43.59 30,0032,0044,0977.0,+11.5,081,0104,1667885023,43.641 30,0025,0034,0976.9,+11.5,082,0095,1667885323,43.75 30,0029,0039,0977.0,+11.5,082,0142,1667885623,43.75 28,0028,0038,0976.7,+11.7,082,0107,1667885923,43.745 28,0027,0037,0977.0,+11.5,082,0125,1667886223,43.741 30,0030,0042,0977.1,+11.6,082,0137,1667886523,43.734 28,0034,0047,0976.8,+11.5,082,0127,1667886823,43.733 30,0029,0039,0976.9,+11.7,081,0131,1667887123,43.726 28,0030,0042,0977.1,+11.7,082,0115,1667887423,43.723 28,0031,0043,0976.8,+11.4,082,0110,1667887723,43.724 30,0030,0042,0976.7,+11.4,083,0110,1667888023,43.723 30,0030,0042,0977.4,+11.7,082,0110,1667888323,43.72 28,0028,0038,0976.9,+11.6,082,0135,1667888623,43.764 28,0026,0036,0977.4,+11.7,082,0110,1667888923,43.861 30,0029,0039,0977.3,+11.8,081,0119,1667889223,43.874 28,0029,0039,0977.3,+11.8,081,0106,1667889523,43.867 30,0032,0044,0977.2,+11.7,082,0124,1667889823,43.863 30,0032,0044,0977.5,+11.8,081,0130,1667890123,43.859 30,0033,0045,0977.4,+12.0,081,0119,1667890423,43.851 30,0034,0047,0977.5,+11.9,082,0128,1667890723,43.861 28,0032,0044,0977.4,+12.1,081,0130,1667891023,43.851 30,0031,0043,0977.5,+12.1,081,0121,1667891323,43.848 28,0030,0042,0977.6,+11.9,082,0108,1667891623,43.847 30,0030,0042,0977.4,+12.0,081,0108,1667891923,43.844 28,0028,0038,0977.6,+12.0,081,0132,1667892223,43.888 30,0030,0042,0977.8,+12.2,081,0112,1667892523,43.991 30,0028,0038,0977.8,+12.3,081,0144,1667892823,43.992 28,0031,0043,0977.8,+12.2,080,0127,1667893123,43.985 25,0033,0045,0977.4,+12.3,080,0129,1667893423,43.98 28,0031,0043,0977.5,+12.2,082,0121,1667893723,43.979 30,0030,0042,0977.6,+12.3,081,0105,1667894023,43.973 30,0026,0036,0977.5,+12.5,080,0143,1667894323,43.97 30,0027,0037,0977.5,+12.5,080,0131,1667894623,43.974 28,0025,0034,0977.7,+12.5,080,0089,1667894923,43.967 28,0028,0038,0977.3,+12.7,080,0121,1667895223,43.969 28,0024,0032,0977.8,+12.6,080,0118,1667895523,43.954 28,0023,0031,0977.4,+12.7,080,0107,1667895824,44.002 30,0031,0043,0977.4,+12.7,080,0097,1667896124,44.106 28,0024,0032,0977.5,+12.7,080,0126,1667896424,44.109 28,0028,0038,0977.4,+12.9,080,0119,1667896724,44.101 30,0028,0038,0977.7,+13.7,079,0119,1667897024,44.103 28,0024,0032,0977.5,+13.6,078,0112,1667897324,44.098 28,0021,0028,0977.4,+13.5,076,0119,1667897624,44.096 28,0020,0027,0977.8,+13.7,077,0131,1667897924,44.093 28,0021,0028,0977.4,+13.8,076,0134,1667898224,44.076 28,0019,0026,0977.3,+13.9,074,0122,1667898524,44.086 28,0022,0029,0977.5,+14.9,072,0114,1667898824,44.074 28,0022,0029,0977.5,+14.8,073,0125,1667899124,44.08 28,0027,0037,0977.8,+14.4,073,0125,1667899424,44.132 30,0026,0036,0977.6,+14.4,071,0113,1667899724,44.235 28,0028,0038,0977.6,+14.4,070,0102,1667900024,44.226 28,0026,0036,0977.6,+14.3,071,0096,1667900324,44.215 28,0020,0027,0977.2,+14.4,069,0121,1667900624,44.214 25,0022,0029,0977.3,+14.5,068,0107,1667900924,44.215 30,0017,0023,0977.5,+14.7,068,0134,1667901224,44.208 28,0020,0027,0977.1,+14.2,070,0123,1667901524,44.206 28,0021,0028,0977.3,+14.4,069,0124,1667901824,44.202 28,0023,0031,0977.4,+14.4,069,0105,1667902124,44.204 28,0018,0024,0977.4,+14.5,069,0121,1667902424,44.198 28,0019,0026,0977.3,+14.3,070,0104,1667902724,44.194 28,0022,0029,0977.5,+14.4,071,0106,1667903024,44.232 28,0024,0032,0977.0,+14.6,070,0127,1667903324,44.343 28,0029,0039,0977.3,+14.6,069,0109,1667903624,44.339 28,0020,0027,0977.4,+14.6,069,0126,1667903924,44.346 28,0029,0039,0977.0,+14.8,069,0101,1667904224,44.338 25,0027,0037,0977.0,+14.5,069,0115,1667904524,44.34 30,0023,0031,0977.1,+14.7,067,0116,1667904824,44.334 28,0021,0028,0977.1,+14.9,067,0118,1667905124,44.32 28,0023,0031,0977.1,+14.6,068,0118,1667905424,44.318 28,0027,0037,0976.9,+14.7,066,0104,1667905724,44.304 33,0027,0037,0977.1,+14.9,068,0103,1667906024,44.306 28,0022,0029,0977.1,+15.0,066,0105,1667906324,44.297 25,0021,0028,0976.8,+15.3,066,0126,1667906624,44.345 30,0020,0027,0976.9,+15.6,065,0125,1667906924,44.459 30,0022,0029,0976.8,+15.4,065,0111,1667907224,44.45 25,0024,0032,0976.9,+15.2,064,0121,1667907524,44.443 30,0023,0031,0976.7,+15.3,064,0119,1667907824,44.44 28,0019,0026,0976.7,+14.9,065,0103,1667908124,44.442 30,0020,0027,0976.8,+15.2,064,0106,1667908424,44.441 28,0022,0029,0976.8,+15.5,064,0117,1667908724,44.431 28,0019,0026,0976.7,+15.5,064,0133,1667909024,44.423 35,0024,0032,0976.6,+15.5,063,0121,1667909324,44.424 28,0023,0031,0976.3,+15.4,064,0131,1667909624,44.412 30,0023,0031,0976.6,+15.8,064,0133,1667909924,44.424 28,0021,0028,0976.5,+15.8,062,0136,1667910224,44.466 28,0020,0027,0976.5,+15.9,061,0098,1667910524,44.572 28,0020,0027,0976.4,+15.8,060,0118,1667910824,44.557 33,0020,0027,0976.4,+15.9,062,0105,1667911124,44.56 30,0021,0028,0976.5,+15.9,061,0146,1667911424,44.551 30,0021,0028,0976.7,+16.2,060,0110,1667911724,44.551 28,0034,0047,0976.6,+16.5,060,0101,1667912024,44.548 28,0019,0026,0976.7,+16.5,059,0108,1667912324,44.536 28,0018,0024,0976.5,+16.5,059,0108,1667912624,44.534 28,0019,0026,0976.7,+16.3,059,0102,1667912924,44.533 28,0019,0026,0976.4,+16.4,059,0103,1667913224,44.527 28,0018,0024,0976.5,+16.2,059,0115,1667913524,44.534 30,0020,0027,0976.3,+16.1,059,0114,1667913824,44.575 30,0019,0026,0976.2,+15.9,061,0129,1667914124,44.674 28,0022,0029,0976.4,+15.8,060,0098,1667914424,44.672 28,0021,0028,0976.4,+15.5,060,0114,1667914724,44.664 28,0029,0039,0976.6,+15.8,060,0125,1667915024,44.654 30,0024,0032,0976.5,+15.8,060,0107,1667915324,44.642 28,0044,0059,0976.3,+15.5,062,0133,1667915624,44.644 28,0041,0055,0976.2,+15.3,063,0109,1667915924,44.642 28,0034,0047,0976.6,+15.5,063,0103,1667916224,44.63 28,0027,0037,0976.3,+15.3,064,0111,1667916524,44.637 30,0022,0029,0976.6,+15.1,065,0099,1667916824,44.632 28,0030,0042,0976.6,+15.1,065,0123,1667917124,44.622 28,0024,0032,0976.4,+15.3,065,0141,1667917424,44.677 30,0026,0036,0976.4,+15.3,066,0119,1667917724,44.777 28,0035,0048,0976.7,+15.2,066,0111,1667918024,44.776 30,0030,0042,0976.7,+15.2,066,0117,1667918324,44.772 28,0033,0045,0976.7,+15.2,067,0126,1667918624,44.774 28,0028,0038,0976.7,+15.2,066,0119,1667918924,44.764 28,0026,0036,0976.7,+15.2,066,0103,1667919224,44.766 28,0027,0037,0976.4,+15.0,067,0114,1667919524,44.751 28,0029,0039,0976.2,+14.6,069,0120,1667919824,44.753 30,0032,0044,0976.6,+14.7,069,0116,1667920124,44.751 30,0033,0045,0976.5,+14.4,069,0129,1667920424,44.748 28,0035,0048,0976.4,+14.3,070,0131,1667920724,44.734 30,0040,0054,0976.8,+14.0,071,0138,1667921024,44.782 30,0042,0057,0976.4,+13.9,071,0137,1667921324,44.896 30,0039,0053,0976.6,+13.8,072,0125,1667921624,44.88 28,0039,0053,0976.5,+13.7,072,0113,1667921924,44.882 28,0038,0052,0976.7,+13.5,072,0140,1667922224,44.869 28,0041,0055,0976.6,+13.3,072,0118,1667922524,44.872 30,0041,0055,0976.5,+13.1,072,0119,1667922824,44.864 28,0032,0044,0976.8,+13.0,071,0109,1667923124,44.863 28,0032,0044,0976.7,+12.9,072,0114,1667923424,44.866 30,0031,0043,0976.6,+12.8,072,0111,1667923724,44.856 30,0026,0036,0976.7,+12.9,071,0113,1667924024,44.851 28,0026,0036,0977.1,+12.8,072,0111,1667924324,44.858 28,0023,0031,0976.7,+12.8,072,0126,1667924624,44.895 28,0023,0031,0976.8,+12.8,071,0118,1667924925,45.002 28,0032,0044,0976.7,+12.8,072,0120,1667925224,44.998 30,0036,0049,0977.0,+12.8,072,0113,1667925524,44.994 30,0033,0045,0976.7,+12.8,071,0095,1667925824,44.992 30,0033,0045,0976.7,+12.8,071,0126,1667926124,44.981 28,0041,0055,0976.6,+12.8,072,0114,1667926424,44.981 30,0044,0059,0976.9,+12.8,073,0118,1667926724,44.993 30,0039,0053,0977.0,+12.7,073,0147,1667927024,44.976 30,0048,0065,0977.1,+12.7,073,0127,1667927324,44.986 30,0048,0065,0977.0,+12.8,073,0109,1667927624,44.976 33,0051,0069,0976.9,+12.6,074,0113,1667927924,44.98 30,0050,0068,0977.0,+12.7,073,0119,1667928225,45.028 30,0046,0063,0976.9,+12.6,074,0118,1667928525,45.124 30,0042,0057,0977.1,+12.5,074,0107,1667928825,45.127 30,0044,0059,0976.9,+12.6,072,0132,1667929125,45.125 30,0030,0042,0977.1,+12.8,070,0118,1667929425,45.109 28,0030,0042,0977.2,+12.7,068,0124,1667929725,45.104 30,0032,0044,0977.2,+12.7,068,0096,1667930025,45.111 30,0024,0032,0977.1,+12.7,068,0094,1667930325,45.104 30,0029,0039,0977.1,+12.7,068,0112,1667930625,45.104 28,0032,0044,0976.9,+12.6,068,0120,1667930925,45.101 28,0026,0036,0977.1,+12.7,068,0130,1667931225,45.095 33,0023,0031,0977.1,+12.7,067,0130,1667931525,45.088 30,0024,0032,0977.0,+12.7,068,0108,1667931825,45.135 30,0024,0032,0977.2,+12.7,068,0128,1667932125,45.247 28,0023,0031,0977.3,+12.7,068,0117,1667932425,45.239 28,0022,0029,0977.0,+12.7,068,0120,1667932725,45.228 30,0031,0043,0976.9,+12.6,069,0108,1667933025,45.24 28,0030,0042,0977.1,+12.7,069,0125,1667933325,45.225 30,0032,0044,0977.0,+12.5,069,0111,1667933625,45.218 25,0034,0047,0977.5,+12.4,069,0116,1667933925,45.231 28,0024,0032,0977.4,+12.4,068,0109,1667934225,45.228 30,0022,0029,0977.2,+12.3,068,0143,1667934525,45.219 30,0022,0029,0977.1,+12.3,068,0122,1667934825,45.212 30,0030,0042,0977.1,+12.3,068,0110,1667935125,45.214 30,0028,0038,0976.9,+12.3,068,0136,1667935425,45.266 30,0022,0029,0977.0,+12.2,068,0114,1667935725,45.365 30,0021,0028,0977.1,+12.2,068,0127,1667936025,45.359 30,0019,0026,0977.1,+12.3,067,0116,1667936325,45.351 30,0020,0027,0977.3,+12.1,068,0098,1667936625,45.351 30,0019,0026,0977.4,+12.1,069,0103,1667936925,45.343 30,0018,0024,0977.1,+11.9,069,0120,1667937225,45.337 30,0017,0023,0977.3,+11.9,069,0117,1667937525,45.337 30,0020,0027,0977.5,+11.8,070,0095,1667937825,45.333 30,0017,0023,0977.4,+11.7,070,0137,1667938125,45.328 30,0023,0031,0977.2,+11.6,070,0114,1667938425,45.327 30,0018,0024,0977.1,+11.5,070,0118,1667938725,45.33 35,0019,0026,0977.2,+11.5,071,0118,1667939025,45.372 30,0018,0024,0977.4,+11.4,071,0111,1667939325,45.479 30,0021,0028,0977.3,+11.3,072,0121,1667939625,45.473 30,0024,0032,0977.4,+11.2,072,0115,1667939925,45.468 30,0021,0028,0977.2,+11.3,072,0109,1667940225,45.461 30,0020,0027,0977.2,+11.4,071,0112,1667940525,45.47 28,0021,0028,0977.3,+11.3,072,0133,1667940825,45.458 30,0019,0026,0977.3,+11.4,072,0118,1667941125,45.462 30,0019,0026,0977.3,+11.3,072,0131,1667941425,45.462 30,0020,0027,0977.0,+11.2,072,0136,1667941725,45.449 30,0024,0032,0977.1,+11.3,072,0114,1667942025,45.452 30,0021,0028,0977.2,+11.2,072,0114,1667942325,45.453 30,0030,0042,0977.1,+11.3,072,0117,1667942625,45.498 30,0021,0028,0977.3,+11.2,072,0121,1667942925,45.624 30,0024,0032,0976.9,+11.2,072,0117,1667943225,45.603 30,0025,0034,0977.3,+11.0,072,0103,1667943525,45.595 33,0028,0038,0977.4,+10.9,073,0125,1667943825,45.595 28,0026,0036,0977.3,+10.8,073,0112,1667944125,45.591 28,0029,0039,0977.1,+10.7,074,0095,1667944425,45.598 28,0021,0028,0977.2,+10.7,073,0130,1667944725,45.583 28,0029,0039,0977.2,+10.5,074,0108,1667945036,56.288 30,0023,0031,0977.1,+10.1,075,0116,1667945625,45.581 28,0024,0032,0977.4,+10.2,075,0120,1667945925,45.571 30,0025,0034,0977.3,+10.4,074,0110,1667946225,45.622 28,0019,0026,0977.2,+10.5,075,0114,1667946525,45.727 30,0023,0031,0977.5,+10.5,075,0103,1667946825,45.713 30,0022,0029,0977.4,+10.3,075,0115,1667947125,45.708 30,0021,0028,0977.3,+10.4,075,0124,1667947425,45.708 99,0022,0029,0977.5,+10.3,075,0133,1667947725,45.705 30,0018,0024,0977.0,+10.5,076,0126,1667948025,45.704 28,0019,0026,0977.4,+10.5,076,0103,1667948325,45.699 30,0020,0027,0977.6,+10.4,076,0120,1667948625,45.687 30,0020,0027,0977.5,+10.3,075,0111,1667948925,45.691 30,0019,0026,0977.5,+10.4,075,0107,1667949225,45.685 30,0019,0026,0977.4,+10.2,076,0107,1667949525,45.688 30,0018,0024,0977.4,+10.2,076,0115,1667949825,45.737 28,0018,0024,0977.5,+10.2,076,0109,1667950125,45.832 30,0019,0026,0977.4,+10.1,076,0109,1667950425,45.838 30,0019,0026,0977.4,+10.3,075,0125,1667950725,45.84 33,0018,0024,0977.4,+10.2,076,0110,1667951025,45.828 28,0020,0027,0977.6,+10.3,076,0126,1667951325,45.83 30,0018,0024,0977.5,+10.5,075,0115,1667951625,45.825 30,0021,0028,0977.6,+10.5,075,0120,1667951925,45.815 30,0021,0028,0977.5,+10.7,075,0113,1667952225,45.816 30,0021,0028,0977.6,+10.4,077,0110,1667952525,45.817 30,0021,0028,0977.6,+10.2,078,0117,1667952825,45.816 30,0023,0031,0977.6,+10.4,077,0129,1667953125,45.814 30,0018,0024,0977.5,+10.5,078,0119,1667953425,45.856 30,0019,0026,0977.4,+10.6,077,0102,1667953725,45.959 30,0020,0027,0977.6,+10.5,078,0118,1667954025,45.965 35,0017,0023,0977.3,+10.4,077,0124,1667954325,45.955 30,0018,0024,0977.7,+10.4,076,0109,1667954625,45.958 30,0018,0024,0977.7,+10.4,076,0110,1667954925,45.962 33,0021,0028,0977.6,+10.5,076,0123,1667955225,45.954 30,0020,0027,0977.5,+10.3,077,0128,1667955525,45.944 30,0020,0027,0977.8,+10.4,077,0116,1667955825,45.945 30,0021,0028,0977.6,+10.3,077,0098,1667956125,45.934 30,0021,0028,0977.5,+10.5,077,0117,1667956425,45.938 30,0021,0028,0977.2,+10.5,077,0118,1667956725,45.93 30,0021,0028,0977.3,+10.6,077,0101,1667957025,45.984 30,0018,0024,0977.4,+10.5,077,0119,1667957326,46.094 30,0019,0026,0977.4,+10.4,076,0117,1667957626,46.094 28,0021,0028,0977.4,+10.4,076,0119,1667957926,46.099 28,0018,0024,0977.3,+10.4,076,0115,1667958226,46.092 30,0019,0026,0977.5,+10.3,077,0120,1667958526,46.087 33,0018,0024,0977.4,+10.3,077,0120,1667958826,46.083 28,0021,0028,0977.2,+10.4,077,0114,1667959126,46.081 30,0021,0028,0977.2,+10.5,076,0132,1667959426,46.08 30,0018,0024,0977.4,+10.6,077,0107,1667959726,46.082 30,0019,0026,0977.3,+10.6,077,0104,1667960026,46.078 28,0019,0026,0977.2,+10.5,077,0113,1667960326,46.073 33,0017,0023,0977.3,+10.6,076,0125,1667960626,46.107 99,0018,0024,0977.4,+10.4,078,0116,1667960926,46.228 30,0018,0024,0977.5,+10.6,076,0124,1667961226,46.222 30,0016,0022,0977.3,+10.5,075,0115,1667961526,46.222 30,0018,0024,0977.7,+10.5,075,0115,1667961826,46.213 30,0018,0024,0977.5,+10.5,074,0125,1667962126,46.204 33,0018,0024,0977.5,+10.5,074,0126,1667962426,46.211 35,0016,0022,0977.4,+10.5,074,0110,1667962726,46.203 30,0016,0022,0977.4,+10.5,074,0138,1667963026,46.191 30,0016,0022,0977.3,+10.5,074,0119,1667963326,46.195 30,0015,0021,0977.4,+10.6,073,0126,1667963626,46.191 30,0018,0024,0977.4,+10.6,073,0130,1667963926,46.197 30,0016,0022,0977.5,+10.6,073,0108,1667964226,46.237 30,0015,0021,0977.8,+10.5,073,0121,1667964526,46.334 30,0016,0022,0977.5,+10.5,073,0104,1667964826,46.345 30,0016,0022,0977.8,+10.4,073,0125,1667965126,46.333 30,0017,0023,0977.9,+10.4,073,0134,1667965426,46.334 28,0016,0022,0977.5,+10.4,073,0126,1667965726,46.318 30,0016,0022,0977.6,+10.3,072,0118,1667966026,46.325 99,0016,0022,0977.5,+10.1,073,0119,1667966326,46.314 30,0016,0022,0977.4,+10.0,072,0104,1667966626,46.312 30,0014,0018,0977.4,+09.8,073,0104,1667966926,46.32 30,0017,0023,0977.3,+09.9,073,0119,1667967226,46.315 30,0015,0021,0977.4,+09.8,073,0103,1667967526,46.311 28,0014,0018,0977.3,+09.8,073,0112,1667967826,46.358 30,0016,0022,0977.3,+09.8,073,0133,1667968126,46.454 30,0015,0021,0977.4,+09.7,073,0107,1667968426,46.466 30,0015,0021,0977.3,+09.7,073,0117,1667968726,46.464 30,0015,0021,0977.5,+09.6,074,0100,1667969026,46.452 33,0014,0018,0977.5,+09.6,073,0108,1667969326,46.446 30,0015,0021,0977.2,+09.5,074,0129,1667969626,46.44 30,0015,0021,0977.5,+09.4,074,0114,1667969926,46.438 30,0015,0021,0977.3,+09.5,074,0121,1667970226,46.436 30,0017,0023,0977.5,+09.4,074,0122,1667970526,46.433 30,0017,0023,0977.4,+09.4,074,0119,1667970826,46.435 30,0018,0024,0977.7,+09.3,074,0136,1667971126,46.434 30,0015,0021,0977.7,+09.2,074,0135,1667971426,46.473 30,0017,0023,0977.7,+09.1,074,0116,1667971726,46.584 30,0017,0023,0977.6,+09.2,075,0124,1667972026,46.578 30,0019,0026,0977.7,+09.3,075,0129,1667972326,46.589 28,0017,0023,0977.7,+09.3,074,0107,1667972626,46.584 99,0018,0024,0977.9,+09.3,074,0110,1667972926,46.579 28,0018,0024,0977.8,+09.3,074,0132,1667973226,46.57 33,0017,0023,0978.2,+09.2,074,0120,1667973526,46.572 28,0019,0026,0977.7,+09.4,074,0125,1667973826,46.565 30,0016,0022,0978.1,+09.4,073,0118,1667974126,46.563 28,0017,0023,0978.1,+09.5,073,0101,1667974426,46.554 30,0020,0027,0978.0,+09.6,074,0108,1667974726,46.556 30,0017,0023,0978.3,+09.9,074,0100,1667975026,46.603 30,0017,0023,0977.9,+10.1,075,0114,1667975326,46.708 30,0019,0026,0978.0,+10.4,075,0109,1667975626,46.703 30,0019,0026,0978.1,+10.4,074,0121,1667975926,46.699 30,0019,0026,0978.2,+10.5,073,0133,1667976226,46.703 28,0019,0026,0978.3,+10.7,072,0115,1667976526,46.708 30,0018,0024,0978.1,+10.9,069,0119,1667976826,46.699 30,0016,0022,0978.3,+11.1,069,0138,1667977126,46.702 30,0017,0023,0978.2,+11.3,069,0117,1667977426,46.705 28,0016,0022,0978.2,+11.5,069,0126,1667977726,46.692 30,0024,0032,0978.1,+12.1,068,0130,1667978026,46.69 30,0022,0029,0978.2,+12.1,069,0152,1667978326,46.691 33,0020,0027,0978.1,+12.6,067,0120,1667978626,46.746 30,0015,0021,0978.2,+12.8,067,0105,1667978926,46.853 33,0015,0021,0978.1,+13.8,064,0133,1667979226,46.852 30,0015,0021,0978.2,+13.3,065,0121,1667979526,46.856 30,0013,0017,0977.9,+14.2,062,0111,1667979826,46.841 28,0012,0016,0978.2,+13.7,062,0136,1667980126,46.838 30,0012,0016,0978.3,+14.4,060,0107,1667980426,46.836 30,0013,0017,0978.2,+14.3,061,0114,1667980726,46.831 28,0013,0017,0978.4,+14.4,061,0088,1667981026,46.821 28,0015,0021,0978.4,+15.1,059,0106,1667981326,46.818 30,0021,0028,0978.1,+15.4,058,0114,1667981626,46.807 28,0017,0023,0978.1,+15.4,058,0115,1667981926,46.817 30,0019,0026,0978.1,+15.7,057,0107,1667982226,46.859 28,0018,0024,0978.2,+15.8,056,0119,1667982526,46.967 28,0015,0021,0978.1,+15.7,057,0088,1667982826,46.968 28,0018,0024,0978.4,+16.0,056,0106,1667983126,46.964 30,0019,0026,0978.1,+16.9,053,0134,1667983426,46.955 28,0015,0021,0978.1,+16.9,055,0111,1667983726,46.95 99,0017,0023,0978.3,+16.7,054,0120,1667984026,46.951 28,0023,0031,0978.3,+17.3,053,0099,1667984326,46.941 28,0015,0021,0978.1,+17.0,053,0119,1667984626,46.937 30,0018,0024,0978.0,+17.6,052,0124,1667984926,46.932 28,0012,0016,0978.2,+17.4,051,0132,1667985226,46.938 28,0014,0018,0978.3,+18.0,051,0115,1667985526,46.945 28,0015,0021,0978.2,+17.8,051,0117,1667985826,46.98 25,0013,0017,0978.0,+18.0,051,0115,1667986127,47.085 28,0011,0015,0978.3,+18.6,049,0128,1667986427,47.087 28,0021,0028,0978.2,+17.8,051,0130,1667986727,47.076 28,0012,0016,0977.9,+18.1,050,0089,1667987027,47.08 25,0012,0016,0977.5,+18.2,049,0123,1667987327,47.065 25,0012,0016,0977.5,+18.9,048,0115,1667987627,47.062 30,0011,0015,0978.0,+18.7,048,0116,1667987927,47.065 28,0011,0015,0977.6,+19.7,046,0142,1667988227,47.075 28,0011,0015,0977.7,+19.0,048,0120,1667988527,47.056 28,0009,0012,0977.4,+18.9,048,0106,1667988827,47.048 28,0011,0015,0977.8,+19.4,046,0103,1667989127,47.052 28,0012,0016,0977.7,+19.3,047,0139,1667989427,47.092 28,0011,0015,0977.7,+19.3,047,0136,1667989727,47.193 28,0011,0015,0977.3,+19.6,046,0126,1667990027,47.188 28,0011,0015,0977.4,+19.1,047,0133,1667990327,47.185 28,0011,0015,0977.6,+19.3,045,0120,1667990627,47.18 28,0011,0015,0977.6,+19.3,047,0134,1667990927,47.185 28,0010,0013,0977.2,+19.1,048,0115,1667991227,47.173 28,0011,0015,0977.4,+19.2,047,0119,1667991527,47.169 28,0010,0013,0977.5,+19.2,048,0117,1667991827,47.165 28,0012,0016,0977.5,+19.6,047,0114,1667992127,47.169 28,0012,0016,0977.4,+18.5,051,0117,1667992427,47.161 28,0011,0015,0977.1,+19.3,047,0113,1667992727,47.158 30,0010,0013,0977.3,+18.9,050,0121,1667993027,47.194 28,0012,0016,0977.4,+18.8,049,0123,1667993327,47.305 28,0011,0015,0977.3,+18.0,050,0129,1667993627,47.293 33,0014,0018,0977.2,+18.3,051,0121,1667993927,47.291 30,0012,0016,0976.9,+18.2,051,0108,1667994227,47.281 28,0014,0018,0977.1,+19.7,048,0124,1667994527,47.28 30,0012,0016,0977.1,+18.9,049,0118,1667994827,47.27 28,0012,0016,0977.1,+19.1,049,0118,1667995127,47.286 30,0012,0016,0977.1,+18.7,049,0096,1667995427,47.264 28,0012,0016,0976.9,+18.9,049,0125,1667995727,47.258 30,0010,0013,0976.8,+18.3,050,0123,1667996027,47.254 28,0013,0017,0977.1,+18.6,050,0126,1667996327,47.256 30,0013,0017,0976.8,+18.5,050,0119,1667996627,47.303 30,0012,0016,0977.0,+18.6,050,0110,1667996927,47.403 28,0013,0017,0976.8,+18.1,052,0139,1667997227,47.39 25,0012,0016,0977.0,+18.5,050,0129,1667997527,47.396 28,0012,0016,0976.8,+18.5,051,0123,1667997827,47.386 30,0012,0016,0976.9,+18.6,051,0126,1667998127,47.372 28,0014,0018,0976.8,+17.8,052,0135,1667998427,47.367 28,0013,0017,0976.6,+17.8,053,0114,1667998727,47.369 28,0013,0017,0977.1,+17.6,054,0130,1667999027,47.367 30,0014,0018,0976.9,+17.1,055,0119,1667999327,47.364 28,0015,0021,0977.1,+17.0,055,0134,1667999627,47.355 28,0013,0017,0976.8,+17.0,055,0107,1667999927,47.349 30,0016,0022,0976.9,+16.6,057,0126,1668000227,47.394 99,0016,0022,0977.1,+16.8,056,0134,1668000527,47.497 33,0016,0022,0977.0,+16.6,058,0134,1668000827,47.496 28,0016,0022,0977.1,+16.6,058,0135,1668001127,47.492 25,0022,0029,0977.1,+16.5,058,0129,1668001427,47.492 30,0017,0023,0977.2,+16.6,058,0137,1668001727,47.491 30,0017,0023,0977.3,+16.4,058,0133,1668002027,47.483 30,0016,0022,0977.0,+16.2,059,0111,1668002327,47.473 28,0020,0027,0977.3,+16.3,058,0144,1668002627,47.463 30,0028,0038,0977.2,+16.1,059,0124,1668002927,47.474 30,0021,0028,0976.6,+15.9,060,0105,1668003227,47.464 28,0020,0027,0976.8,+16.0,060,0132,1668003527,47.464 28,0025,0034,0977.2,+16.1,059,0122,1668003827,47.499 30,0024,0032,0977.2,+15.7,061,0123,1668004127,47.606 30,0021,0028,0976.9,+16.0,059,0120,1668004427,47.609 28,0025,0034,0977.2,+15.4,062,0131,1668004727,47.609 30,0028,0038,0977.1,+15.7,061,0113,1668005027,47.604 37,0027,0037,0977.4,+15.5,062,0120,1668005327,47.595 30,0029,0039,0977.3,+15.8,061,0098,1668005627,47.598 30,0025,0034,0977.1,+15.4,062,0123,1668005927,47.596 28,0029,0039,0977.0,+15.7,061,0116,1668006227,47.587 30,0021,0028,0977.3,+15.5,061,0102,1668006527,47.581 30,0020,0027,0977.2,+15.7,061,0133,1668006827,47.577 30,0025,0034,0977.5,+15.1,063,0106,1668007127,47.566 28,0020,0027,0977.2,+15.2,062,0122,1668007427,47.612 30,0022,0029,0977.4,+15.0,062,0122,1668007727,47.722 30,0025,0034,0976.9,+15.2,062,0106,1668008027,47.705 30,0019,0026,0977.0,+15.1,062,0117,1668008327,47.705 30,0032,0044,0977.1,+14.9,063,0119,1668008627,47.705 28,0027,0037,0977.2,+14.9,064,0123,1668008927,47.701 30,0042,0057,0977.1,+14.9,065,0124,1668009227,47.693 35,0026,0036,0977.2,+14.7,065,0114,1668009527,47.688 30,0031,0043,0977.4,+14.6,065,0129,1668009827,47.681 28,0033,0045,0977.2,+14.7,065,0097,1668010127,47.691 30,0033,0045,0977.2,+14.7,066,0137,1668010427,47.679 28,0035,0048,0977.5,+14.6,066,0115,1668010727,47.67 30,0038,0052,0977.3,+14.5,066,0136,1668011027,47.713 28,0037,0050,0977.8,+14.4,066,0116,1668011327,47.813 30,0042,0057,0977.6,+14.4,066,0106,1668011627,47.821 30,0040,0054,0977.6,+14.4,066,0105,1668011927,47.816 30,0033,0045,0977.8,+14.4,066,0141,1668012227,47.82 30,0043,0058,0977.4,+14.3,066,0131,1668012527,47.808 30,0046,0063,0977.7,+14.2,067,0128,1668012827,47.811 30,0111,0150,0977.5,+14.1,067,0146,1668013127,47.799 30,0112,0151,0977.8,+14.1,067,0123,1668013427,47.794 30,0142,0192,0977.5,+14.0,067,0152,1668013727,47.797 30,0099,0133,0977.5,+13.8,068,0113,1668014027,47.783 30,0078,0106,0977.6,+13.6,069,0109,1668014327,47.796 30,0077,0103,0977.6,+13.9,068,0120,1668014627,47.835 28,0081,0109,0977.7,+13.6,070,0089,1668014927,47.948 30,0124,0166,0977.7,+13.9,068,0139,1668015227,47.946 30,0104,0139,0977.8,+13.8,069,0127,1668015527,47.94 28,0051,0069,0977.7,+13.7,069,0125,1668015827,47.933 30,0055,0074,0977.6,+13.6,069,0126,1668016127,47.928 28,0053,0071,0977.6,+13.7,069,0115,1668016427,47.917 30,0048,0065,0977.6,+13.7,069,0097,1668016727,47.918 00,0058,0078,0977.8,+13.6,070,0140,1668017027,47.921 28,0087,0117,0977.5,+13.5,070,0102,1668017327,47.91 30,0073,0098,0977.7,+13.3,070,0099,1668017627,47.911 28,0066,0090,0977.4,+13.5,070,0108,1668017927,47.904 30,0071,0096,0977.7,+13.4,070,0109,1668018227,47.955 30,0051,0069,0977.5,+13.4,070,0124,1668018528,48.061 30,0050,0068,0977.4,+13.2,071,0127,1668018828,48.056 30,0066,0090,0977.4,+13.2,071,0106,1668019128,48.05 30,0074,0100,0977.6,+12.9,072,0125,1668019428,48.045 30,0062,0085,0977.6,+13.0,071,0108,1668019728,48.042 30,0031,0043,0977.3,+12.8,072,0131,1668020028,48.047 30,0034,0047,0977.2,+12.8,071,0097,1668020328,48.042 30,0021,0028,0977.5,+12.8,063,0126,1668020628,48.045 30,0019,0026,0977.3,+12.7,063,0115,1668020928,48.036 28,0017,0023,0977.4,+12.7,061,0126,1668021228,48.032 30,0017,0023,0977.5,+12.5,060,0124,1668021528,48.032 30,0020,0027,0977.4,+12.4,061,0140,1668021828,48.069 30,0018,0024,0977.6,+12.3,062,0103,1668022128,48.174 28,0017,0023,0977.5,+12.2,062,0132,1668022428,48.173 28,0022,0029,0977.5,+12.1,062,0103,1668022728,48.175 30,0023,0031,0977.7,+12.0,063,0142,1668023028,48.164 30,0022,0029,0977.8,+11.9,064,0114,1668023328,48.157 30,0018,0024,0977.8,+12.0,063,0131,1668023628,48.15 30,0021,0028,0977.8,+11.9,063,0119,1668023928,48.149 30,0018,0024,0977.9,+11.9,064,0139,1668024228,48.143 33,0018,0024,0977.9,+11.9,064,0117,1668024528,48.144 33,0018,0024,0977.7,+11.7,065,0101,1668024828,48.135 30,0019,0026,0977.7,+11.4,066,0125,1668025128,48.136 30,0019,0026,0977.9,+11.2,068,0111,1668025428,48.18 30,0019,0026,0977.7,+11.2,067,0097,1668025728,48.296 30,0022,0029,0977.9,+11.1,068,0121,1668026028,48.293 28,0024,0032,0977.8,+10.8,068,0103,1668026328,48.29 30,0023,0031,0977.5,+11.0,068,0115,1668026628,48.284 33,0019,0026,0977.9,+10.9,068,0117,1668026928,48.278 30,0020,0027,0977.8,+10.8,068,0115,1668027228,48.276 30,0021,0028,0977.4,+10.7,069,0125,1668027528,48.27 30,0020,0027,0977.4,+10.6,069,0108,1668027828,48.269 99,0020,0027,0977.2,+10.5,069,0125,1668028128,48.268 30,0021,0028,0977.5,+10.5,068,0093,1668028428,48.259 30,0019,0026,0977.6,+10.6,068,0092,1668028728,48.259 30,0020,0027,0977.4,+10.5,068,0128,1668029028,48.305 30,0019,0026,0977.7,+10.5,068,0135,1668029328,48.401 30,0017,0023,0977.6,+10.5,068,0115,1668029628,48.396 30,0018,0024,0977.7,+10.4,069,0123,1668029928,48.398 30,0019,0026,0978.0,+10.5,068,0127,1668030228,48.403 30,0019,0026,0977.5,+10.3,068,0119,1668030528,48.405 33,0019,0026,0977.6,+10.3,069,0110,1668030828,48.399 33,0019,0026,0977.7,+10.3,068,0101,1668031128,48.395 30,0019,0026,0977.4,+10.1,069,0114,1668031428,48.396 30,0021,0028,0977.6,+10.0,070,0121,1668031728,48.394 30,0019,0026,0977.4,+09.8,070,0111,1668032028,48.39 33,0018,0024,0977.6,+10.0,069,0116,1668032328,48.385 33,0020,0027,0977.4,+09.9,069,0112,1668032628,48.424 35,0019,0026,0977.4,+09.8,070,0106,1668032928,48.529 30,0020,0027,0977.5,+09.6,071,0116,1668033228,48.534 28,0019,0026,0977.6,+09.6,070,0129,1668033528,48.525 30,0020,0027,0977.5,+09.6,070,0141,1668033828,48.525 99,0020,0027,0977.7,+09.6,071,0103,1668034128,48.519 28,0021,0028,0977.3,+09.5,072,0123,1668034428,48.512 30,0019,0026,0977.8,+09.7,071,0123,1668034728,48.521 30,0018,0024,0977.5,+09.7,070,0116,1668035028,48.518 30,0017,0023,0977.7,+09.7,070,0147,1668035328,48.514 33,0017,0023,0977.4,+09.6,071,0123,1668035628,48.514 30,0019,0026,0977.7,+09.3,071,0121,1668035928,48.499 33,0018,0024,0977.5,+09.4,070,0113,1668036228,48.56 30,0019,0026,0977.6,+09.3,071,0117,1668036528,48.661 33,0018,0024,0977.7,+09.3,072,0129,1668036828,48.656 33,0018,0024,0977.7,+09.3,072,0112,1668037128,48.658 28,0018,0024,0977.5,+09.2,072,0128,1668037428,48.641 33,0017,0023,0977.3,+09.0,073,0123,1668037728,48.652 30,0018,0024,0977.4,+09.0,072,0127,1668038028,48.645 33,0016,0022,0977.4,+09.1,072,0125,1668038328,48.649 30,0018,0024,0977.5,+08.9,072,0122,1668038628,48.647 33,0017,0023,0977.4,+08.8,072,0098,1668038928,48.635 30,0017,0023,0977.4,+08.8,072,0116,1668039228,48.633 30,0017,0023,0977.4,+08.9,072,0124,1668039528,48.635 33,0018,0024,0977.3,+08.6,073,0123,1668039828,48.687 33,0017,0023,0977.0,+08.9,073,0105,1668040128,48.787 30,0018,0024,0977.2,+08.9,073,0122,1668040428,48.787 30,0018,0024,0977.0,+08.9,072,0125,1668040728,48.788 30,0017,0023,0977.3,+09.2,072,0126,1668041028,48.786 30,0015,0021,0977.0,+09.0,072,0117,1668041328,48.779 30,0017,0023,0977.2,+08.8,072,0122,1668041628,48.776 30,0017,0023,0977.4,+08.8,071,0136,1668041928,48.775 30,0032,0044,0977.0,+08.6,072,0128,1668042228,48.774 30,0023,0031,0977.1,+08.5,072,0100,1668042528,48.769 33,0014,0018,0977.0,+08.5,072,0094,1668042828,48.766 30,0014,0018,0977.1,+08.6,071,0122,1668043128,48.758 33,0015,0021,0977.3,+08.4,072,0127,1668043428,48.803 30,0017,0023,0977.2,+08.6,071,0119,1668043728,48.92 33,0015,0021,0977.1,+08.7,071,0127,1668044028,48.911 30,0016,0022,0977.2,+08.4,072,0118,1668044328,48.916 30,0015,0021,0977.4,+08.4,071,0114,1668044628,48.913 28,0014,0018,0977.4,+08.4,071,0128,1668044928,48.914 30,0016,0022,0977.5,+08.4,072,0139,1668045228,48.916 28,0016,0022,0977.4,+08.3,071,0131,1668045528,48.914 30,0016,0022,0977.4,+08.3,072,0134,1668045828,48.907 30,0016,0022,0977.3,+08.3,071,0124,1668046128,48.906 30,0016,0022,0977.5,+08.4,071,0143,1668046428,48.901 33,0016,0022,0977.4,+08.4,071,0117,1668046728,48.902 33,0015,0021,0977.4,+08.3,070,0119,1668047028,48.941 30,0015,0021,0977.3,+08.3,071,0117,1668047329,49.045 30,0015,0021,0977.5,+08.4,070,0115,1668047629,49.056 33,0015,0021,0977.3,+08.6,070,0118,1668047929,49.039 33,0016,0022,0977.0,+08.5,070,0113,1668048229,49.045 30,0016,0022,0977.4,+08.7,070,0122,1668048529,49.044 33,0015,0021,0977.4,+08.5,071,0127,1668048829,49.032 33,0015,0021,0977.3,+08.4,072,0113,1668049129,49.032 30,0016,0022,0977.4,+08.4,072,0119,1668049429,49.034 28,0014,0018,0977.6,+08.1,070,0111,1668049729,49.026 28,0018,0024,0977.5,+08.1,072,0134,1668050029,49.025 33,0018,0024,0977.4,+07.7,074,0121,1668050329,49.031 33,0015,0021,0977.5,+07.9,071,0112,1668050629,49.073 30,0014,0018,0977.6,+08.1,070,0115,1668050929,49.187 33,0013,0017,0977.7,+08.2,070,0141,1668051229,49.179 33,0013,0017,0977.6,+08.0,070,0109,1668051529,49.173 30,0015,0021,0977.9,+07.8,071,0118,1668051829,49.176 33,0016,0022,0977.7,+07.5,072,0112,1668052129,49.176 33,0015,0021,0977.6,+07.6,072,0116,1668052429,49.177 37,0015,0021,0977.5,+07.7,071,0126,1668052729,49.166 30,0016,0022,0977.7,+07.5,072,0125,1668053029,49.164 30,0017,0023,0977.7,+07.3,073,0120,1668053329,49.167 30,0017,0023,0977.8,+07.5,072,0108,1668053629,49.163 30,0020,0027,0977.6,+07.5,072,0126,1668053929,49.154 30,0021,0028,0977.5,+07.4,073,0126,1668054229,49.213 33,0017,0023,0977.9,+07.6,072,0134,1668054529,49.315 30,0018,0024,0977.7,+07.7,072,0116,1668054829,49.315 30,0016,0022,0977.7,+07.8,072,0116,1668055129,49.311 30,0016,0022,0977.6,+07.4,074,0117,1668055429,49.306 30,0018,0024,0977.7,+07.5,074,0115,1668055729,49.314 30,0018,0024,0977.6,+07.7,074,0135,1668056029,49.311 33,0018,0024,0977.9,+07.8,073,0131,1668056329,49.308 33,0017,0023,0977.6,+07.7,074,0119,1668056629,49.307 28,0018,0024,0977.9,+07.6,074,0127,1668056929,49.304 33,0016,0022,0977.8,+07.5,073,0121,1668057229,49.296 28,0018,0024,0977.7,+07.6,073,0119,1668057529,49.295 30,0015,0021,0977.5,+07.6,072,0135,1668057829,49.347 33,0015,0021,0977.7,+07.7,071,0120,1668058129,49.461 30,0015,0021,0977.6,+07.8,071,0115,1668058429,49.457 33,0016,0022,0978.0,+07.9,071,0100,1668058729,49.463 30,0017,0023,0977.9,+07.8,071,0119,1668059029,49.454 30,0018,0024,0978.1,+08.0,070,0123,1668059329,49.45 30,0017,0023,0977.9,+08.0,069,0112,1668059629,49.445 30,0019,0026,0978.0,+07.9,069,0125,1668059929,49.446 28,0021,0028,0978.2,+08.0,069,0134,1668060229,49.448 28,0021,0028,0978.3,+08.3,069,0114,1668060529,49.448 30,0014,0018,0978.3,+08.7,066,0107,1668060829,49.443 28,0015,0021,0978.1,+08.8,066,0111,1668061129,49.435 28,0015,0021,0978.4,+08.9,066,0137,1668061429,49.483 30,0013,0017,0978.2,+09.0,065,0139,1668061729,49.587 30,0018,0024,0978.4,+09.3,068,0139,1668062029,49.582 28,0020,0027,0978.8,+09.4,070,0120,1668062329,49.582 30,0019,0026,0978.8,+09.5,070,0110,1668062629,49.566 30,0017,0023,0978.5,+09.6,071,0123,1668062929,49.573 30,0018,0024,0978.7,+09.8,069,0110,1668063229,49.566 30,0022,0029,0978.8,+10.0,069,0116,1668063529,49.565 30,0026,0036,0979.0,+10.3,068,0111,1668063829,49.557 30,0025,0034,0978.8,+10.4,067,0112,1668064129,49.567 33,0025,0034,0978.8,+11.0,067,0118,1668064429,49.567 30,0027,0037,0979.3,+11.8,065,0121,1668064729,49.557 30,0027,0037,0979.0,+12.2,064,0129,1668065029,49.611 99,0020,0027,0978.8,+12.6,063,0113,1668065329,49.712 30,0024,0032,0979.0,+12.2,064,0109,1668065629,49.702 30,0023,0031,0979.1,+13.3,061,0121,1668065929,49.7 28,0021,0028,0978.9,+13.2,061,0128,1668066229,49.712 30,0019,0026,0978.9,+13.6,060,0112,1668066529,49.702 30,0020,0027,0979.1,+14.0,057,0138,1668066829,49.71 30,0019,0026,0979.1,+14.1,058,0099,1668067129,49.691 28,0018,0024,0979.0,+14.6,055,0124,1668067429,49.691 30,0016,0022,0979.1,+14.8,055,0099,1668067729,49.684 28,0018,0024,0978.8,+15.4,053,0126,1668068029,49.687 30,0017,0023,0979.1,+15.1,055,0110,1668068329,49.681 30,0015,0021,0978.9,+16.0,053,0115,1668068629,49.741 30,0016,0022,0978.8,+16.1,053,0145,1668068929,49.84 30,0023,0031,0978.8,+16.1,053,0119,1668069229,49.839 30,0020,0027,0979.0,+16.4,053,0133,1668069529,49.828 30,0018,0024,0979.0,+16.4,053,0117,1668069829,49.832 30,0017,0023,0979.0,+16.8,052,0108,1668070129,49.831 30,0019,0026,0979.1,+17.0,051,0121,1668070429,49.825 28,0032,0044,0979.1,+16.9,053,0118,1668070729,49.821 30,0030,0042,0979.1,+17.1,052,0120,1668071029,49.809 30,0035,0048,0979.1,+17.4,051,0102,1668071329,49.806 28,0019,0026,0978.9,+18.3,050,0106,1668071629,49.81 30,0016,0022,0979.1,+17.3,051,0126,1668071929,49.804 28,0014,0018,0978.8,+18.4,051,0136,1668072229,49.853 28,0013,0017,0978.8,+18.6,049,0119,1668072529,49.957 28,0013,0017,0979.0,+18.0,050,0111,1668072829,49.951 28,0015,0021,0978.9,+17.9,050,0129,1668073129,49.952 28,0013,0017,0978.8,+19.0,047,0119,1668073429,49.944 28,0015,0021,0979.1,+18.2,048,0119,1668073729,49.945 28,0013,0017,0979.1,+19.2,047,0129,1668074029,49.94 28,0012,0016,0979.2,+18.5,048,0101,1668074329,49.928 28,0015,0021,0979.1,+18.4,048,0121,1668074629,49.919 30,0013,0017,0979.0,+18.4,049,0113,1668074929,49.92 28,0014,0018,0979.0,+18.8,048,0126,1668075229,49.913 30,0015,0021,0979.0,+19.1,046,0118,1668075529,49.918 30,0013,0017,0978.9,+19.4,046,0144,1668075829,49.955 30,0015,0021,0979.0,+19.5,045,0125,1668076130,50.059 28,0014,0018,0979.2,+19.7,045,0120,1668076430,50.059 30,0014,0018,0979.1,+19.4,045,0122,1668076730,50.042 28,0014,0018,0978.9,+19.4,045,0122,1668077030,50.046 28,0015,0021,0978.9,+19.5,045,0134,1668077330,50.043 28,0015,0021,0978.9,+19.1,045,0122,1668077630,50.039 25,0016,0022,0979.0,+19.3,045,0127,1668077930,50.026 30,0016,0022,0979.1,+19.6,044,0116,1668078230,50.026 28,0015,0021,0978.9,+18.9,046,0116,1668078530,50.03 28,0017,0023,0978.8,+19.5,044,0127,1668078830,50.023 28,0017,0023,0979.0,+18.9,045,0118,1668079130,50.02 28,0016,0022,0978.9,+19.2,046,0116,1668079430,50.072 28,0017,0023,0979.1,+20.3,044,0110,1668079730,50.178 28,0013,0017,0978.6,+20.2,043,0109,1668080030,50.172 30,0015,0021,0979.1,+19.5,044,0108,1668080330,50.17 30,0015,0021,0979.0,+19.5,044,0110,1668080630,50.164 30,0015,0021,0978.8,+19.8,045,0108,1668080930,50.163 35,0017,0023,0978.8,+19.4,046,0112,1668081230,50.143 30,0016,0022,0978.7,+19.4,046,0107,1668081530,50.138 28,0015,0021,0978.8,+19.5,046,0112,1668081830,50.137 30,0015,0021,0978.8,+19.3,046,0105,1668082130,50.128 30,0017,0023,0979.1,+19.4,046,0124,1668082430,50.121 28,0017,0023,0978.9,+19.4,047,0128,1668082730,50.122 30,0016,0022,0979.1,+18.9,048,0126,1668083030,50.18 00,0016,0022,0978.9,+18.9,047,0120,1668083330,50.274 30,0015,0021,0979.1,+18.8,048,0117,1668083630,50.263 28,0016,0022,0979.0,+18.5,048,0118,1668083930,50.254 28,0018,0024,0979.1,+18.3,050,0135,1668084230,50.248 28,0017,0023,0979.4,+18.3,049,0137,1668084530,50.253 28,0017,0023,0979.4,+18.3,050,0113,1668084830,50.241 28,0017,0023,0979.2,+18.3,049,0114,1668085130,50.245 30,0018,0024,0979.3,+18.0,050,0112,1668085430,50.237 30,0019,0026,0979.4,+17.3,052,0097,1668085730,50.234 30,0017,0023,0979.5,+17.5,052,0114,1668086030,50.22 28,0016,0022,0979.3,+17.7,050,0124,1668086330,50.218 28,0020,0027,0979.3,+17.3,051,0123,1668086630,50.269 30,0018,0024,0979.3,+17.1,052,0137,1668086930,50.371 30,0018,0024,0979.5,+17.2,051,0109,1668087230,50.359 30,0019,0026,0979.2,+17.1,052,0108,1668087530,50.354 30,0020,0027,0979.7,+16.8,053,0128,1668087830,50.355 30,0019,0026,0979.6,+17.0,052,0112,1668088130,50.379 30,0034,0047,0979.7,+16.2,055,0121,1668088430,50.343 30,0021,0028,0979.6,+16.9,052,0094,1668088730,50.336 28,0039,0053,0979.5,+16.0,055,0132,1668089030,50.342 28,0028,0038,0979.7,+16.5,053,0120,1668089330,50.322 30,0031,0043,0979.8,+16.4,054,0119,1668089630,50.326 30,0022,0029,0979.8,+16.5,054,0112,1668089930,50.325 30,0020,0027,0979.8,+16.1,055,0127,1668090230,50.37 30,0029,0039,0979.8,+15.9,056,0123,1668090530,50.476 30,0024,0032,0979.9,+15.9,056,0123,1668090830,50.469 30,0033,0045,0979.6,+15.7,057,0105,1668091130,50.458 30,0031,0043,0979.8,+15.5,058,0131,1668091430,50.444 30,0031,0043,0980.2,+15.2,058,0128,1668091730,50.439 28,0030,0042,0979.9,+15.2,058,0104,1668092030,50.439 30,0034,0047,0980.1,+14.6,061,0110,1668092330,50.437 30,0029,0039,0980.1,+14.5,060,0110,1668092630,50.43 30,0032,0044,0980.3,+14.3,061,0124,1668092930,50.433 30,0031,0043,0980.3,+14.0,062,0129,1668093230,50.426 30,0045,0060,0980.4,+13.8,062,0096,1668093530,50.433 30,0030,0042,0980.5,+13.5,062,0117,1668093830,50.472 30,0023,0031,0980.3,+13.3,063,0125,1668094130,50.574 33,0025,0034,0980.4,+13.2,063,0129,1668094430,50.574 30,0025,0034,0980.2,+13.0,064,0122,1668094730,50.57 30,0028,0038,0980.4,+12.8,064,0116,1668095030,50.562 30,0029,0039,0980.5,+12.9,063,0104,1668095330,50.566 30,0028,0038,0980.8,+12.6,065,0114,1668095630,50.565 30,0028,0038,0980.9,+12.4,065,0136,1668095930,50.558 30,0030,0042,0980.9,+12.1,066,0131,1668096230,50.553 30,0029,0039,0981.0,+12.4,065,0119,1668096530,50.548 30,0031,0043,0980.7,+12.1,066,0122,1668096830,50.556 30,0027,0037,0981.1,+12.0,066,0098,1668097130,50.538 30,0028,0038,0981.0,+11.8,066,0140,1668097430,50.588 33,0033,0045,0981.2,+11.6,067,0138,1668097730,50.683 30,0033,0045,0980.9,+11.5,068,0099,1668098030,50.688 30,0030,0042,0981.1,+11.6,067,0128,1668098330,50.678 30,0033,0045,0981.0,+11.6,068,0125,1668098630,50.668 30,0030,0042,0980.9,+11.5,067,0115,1668098930,50.667 30,0032,0044,0981.1,+11.4,068,0125,1668099230,50.675 30,0030,0042,0981.1,+11.3,068,0118,1668099530,50.674 30,0034,0047,0980.8,+11.1,068,0119,1668099830,50.659 30,0030,0042,0980.9,+11.0,069,0112,1668100130,50.666 28,0033,0045,0981.0,+11.1,068,0135,1668100430,50.671 35,0027,0037,0981.3,+11.0,068,0121,1668100730,50.655 30,0035,0048,0981.0,+10.8,069,0111,1668101030,50.71 30,0034,0047,0980.8,+10.7,069,0120,1668101330,50.812 33,0030,0042,0981.2,+10.9,068,0117,1668101630,50.8 33,0049,0066,0981.0,+10.7,069,0109,1668101930,50.793 33,0050,0068,0981.0,+10.8,069,0095,1668102230,50.788 30,0058,0078,0981.3,+10.5,070,0118,1668102530,50.793 37,0040,0054,0980.9,+10.4,069,0116,1668102830,50.786 30,0038,0052,0980.9,+10.4,069,0106,1668103130,50.789 30,0037,0050,0981.1,+10.6,069,0133,1668103430,50.784 30,0045,0060,0981.2,+10.5,069,0120,1668103730,50.784 99,0035,0048,0981.0,+10.3,071,0096,1668104030,50.783 30,0057,0076,0981.3,+10.3,070,0139,1668104330,50.775 30,0059,0079,0981.2,+10.2,070,0128,1668104630,50.822 33,0040,0054,0981.1,+10.3,070,0138,1668104930,50.926 30,0039,0053,0981.1,+10.3,070,0131,1668105230,50.932 30,0037,0050,0980.9,+10.1,070,0113,1668105530,50.931 33,0039,0053,0981.3,+09.9,071,0146,1668105830,50.921 30,0041,0055,0981.3,+10.2,069,0119,1668106130,50.911 33,0038,0052,0981.3,+10.0,070,0122,1668106430,50.935 30,0044,0059,0981.4,+10.0,070,0131,1668106730,50.921 30,0043,0058,0981.4,+09.8,070,0108,1668107030,50.924 30,0034,0047,0981.4,+09.8,070,0122,1668107330,50.918 30,0032,0044,0981.9,+09.7,070,0104,1668107630,50.914 30,0041,0055,0981.7,+09.6,068,0129,1668107930,50.905 33,0044,0059,0982.0,+09.5,069,0099,1668108230,50.972 33,0040,0054,0982.0,+09.5,068,0118,1668108531,51.062 30,0037,0050,0982.2,+09.6,067,0118,1668108831,51.049 33,0026,0036,0982.0,+09.6,066,0118,1668109131,51.055 30,0031,0043,0982.1,+09.5,066,0129,1668109431,51.05 30,0039,0053,0982.0,+09.3,067,0122,1668109731,51.041 33,0030,0042,0982.1,+09.3,067,0138,1668110031,51.035 30,0032,0044,0982.3,+09.3,067,0110,1668110331,51.027 30,0028,0038,0982.0,+09.5,066,0111,1668110631,51.036 30,0039,0053,0982.5,+09.3,068,0128,1668110931,51.026 33,0055,0074,0982.1,+09.1,069,0125,1668111231,51.037 33,0045,0060,0982.1,+09.0,070,0108,1668111531,51.027 33,0015,0021,0982.0,+09.8,066,0110,1668111831,51.078 33,0018,0024,0982.3,+09.6,066,0107,1668112131,51.185 30,0017,0023,0982.4,+09.9,066,0119,1668112431,51.185 30,0015,0021,0982.0,+10.1,065,0112,1668112731,51.186 30,0021,0028,0982.2,+09.5,067,0113,1668113031,51.182 30,0024,0032,0982.2,+09.5,067,0108,1668113331,51.179 33,0021,0028,0982.3,+09.5,067,0133,1668113631,51.175 28,0023,0031,0982.4,+09.6,067,0120,1668113931,51.171 30,0015,0021,0982.2,+09.9,065,0105,1668114231,51.167 30,0012,0016,0982.6,+10.5,063,0112,1668114531,51.169 30,0013,0017,0982.4,+10.4,064,0120,1668114831,51.165 30,0012,0016,0982.4,+10.8,062,0118,1668115131,51.157 33,0011,0015,0982.5,+10.8,062,0125,1668115431,51.229 30,0012,0016,0982.5,+10.9,061,0125,1668115731,51.319 30,0012,0016,0982.5,+11.0,060,0130,1668116031,51.318 30,0014,0018,0982.4,+11.0,061,0126,1668116331,51.31 30,0012,0016,0982.5,+11.0,061,0129,1668116631,51.307 28,0015,0021,0982.7,+10.9,062,0126,1668116931,51.301 30,0015,0021,0982.8,+10.9,061,0115,1668117231,51.295 33,0017,0023,0982.4,+10.4,065,0121,1668117531,51.298 28,0015,0021,0982.6,+10.5,065,0111,1668117831,51.295 33,0016,0022,0982.8,+10.2,066,0106,1668118131,51.293 30,0016,0022,0982.7,+10.1,067,0131,1668118431,51.295 30,0021,0028,0982.6,+10.1,067,0113,1668118731,51.296 30,0016,0022,0982.7,+10.5,065,0138,1668119031,51.331 30,0017,0023,0983.0,+10.4,066,0120,1668119331,51.439 30,0020,0027,0982.7,+10.5,065,0106,1668119631,51.439 30,0016,0022,0982.4,+10.7,064,0111,1668119931,51.43 30,0015,0021,0982.5,+10.8,064,0115,1668120231,51.44 28,0015,0021,0982.8,+11.0,064,0105,1668120531,51.434 30,0015,0021,0982.7,+11.0,064,0129,1668120831,51.426 33,0015,0021,0983.0,+11.0,064,0118,1668121131,51.418 33,0014,0018,0982.8,+11.1,063,0114,1668121431,51.422 30,0014,0018,0983.0,+11.0,064,0124,1668121731,51.422 30,0016,0022,0982.9,+11.2,064,0110,1668122031,51.412 30,0014,0018,0983.1,+11.1,064,0114,1668122331,51.407 30,0016,0022,0982.8,+10.7,066,0108,1668122631,51.459 30,0017,0023,0982.7,+10.8,066,0128,1668122931,51.561 30,0014,0018,0983.2,+10.8,066,0112,1668123231,51.56 33,0017,0023,0983.1,+10.3,068,0120,1668123531,51.553 33,0023,0031,0982.9,+10.3,068,0119,1668123831,51.553 30,0015,0021,0983.0,+10.6,067,0123,1668124131,51.558 30,0017,0023,0982.9,+10.5,067,0114,1668124431,51.555 30,0017,0023,0983.0,+10.6,067,0113,1668124731,51.556 35,0014,0018,0982.9,+10.8,067,0110,1668125031,51.558 33,0016,0022,0982.6,+10.9,066,0130,1668125331,51.549 33,0016,0022,0982.9,+10.9,066,0104,1668125631,51.533 33,0017,0023,0982.6,+10.9,066,0124,1668125931,51.532 33,0015,0021,0982.8,+10.6,068,0115,1668126231,51.578 30,0014,0018,0982.7,+10.8,067,0111,1668126531,51.687 33,0015,0021,0982.5,+10.8,067,0129,1668126831,51.677 28,0017,0023,0982.3,+10.7,067,0130,1668127131,51.683 30,0016,0022,0982.3,+10.4,068,0103,1668127431,51.674 30,0015,0021,0982.5,+10.2,069,0127,1668127731,51.675 35,0015,0021,0982.3,+09.9,070,0118,1668128031,51.672 33,0017,0023,0982.3,+09.6,071,0110,1668128331,51.67 30,0016,0022,0982.5,+10.1,069,0113,1668128631,51.667 33,0014,0018,0982.4,+10.4,068,0132,1668128931,51.663 35,0014,0018,0982.5,+10.2,068,0141,1668129231,51.656 30,0013,0017,0982.2,+10.7,067,0137,1668129531,51.659 35,0012,0016,0982.4,+10.7,067,0116,1668129831,51.71 30,0011,0015,0982.3,+10.6,067,0117,1668130131,51.808 30,0011,0015,0982.3,+10.5,067,0113,1668130431,51.813 30,0012,0016,0982.2,+10.6,067,0126,1668130731,51.805 30,0012,0016,0982.3,+10.7,066,0133,1668131031,51.803 30,0010,0013,0982.0,+10.7,066,0121,1668131331,51.812 30,0010,0013,0982.0,+10.9,065,0130,1668131631,51.817 33,0009,0012,0981.9,+11.0,065,0110,1668131931,51.799 30,0010,0013,0982.0,+11.2,064,0120,1668132231,51.803 33,0009,0012,0981.9,+11.2,064,0122,1668132531,51.795 33,0012,0016,0982.2,+10.9,065,0103,1668132831,51.784 30,0012,0016,0982.1,+10.7,067,0135,1668133131,51.785 33,0012,0016,0982.0,+10.6,067,0103,1668133431,51.828 28,0012,0016,0982.0,+10.4,068,0116,1668133731,51.938 35,0011,0015,0982.2,+10.5,068,0118,1668134031,51.917 30,0012,0016,0982.2,+10.2,069,0109,1668134331,51.92 33,0013,0017,0982.4,+10.3,069,0147,1668134631,51.914 30,0012,0016,0982.6,+10.1,069,0118,1668134931,51.915 30,0012,0016,0982.7,+10.2,069,0117,1668135231,51.91 28,0011,0015,0982.6,+10.2,069,0120,1668135531,51.915 30,0010,0013,0982.5,+10.4,068,0150,1668135831,51.908 30,0012,0016,0982.6,+10.5,068,0114,1668136131,51.907 33,0010,0013,0982.7,+10.5,068,0103,1668136431,51.903 30,0012,0016,0982.4,+10.6,068,0126,1668136731,51.907 30,0010,0013,0982.5,+10.6,069,0123,1668137031,51.953 33,0012,0016,0982.5,+10.4,070,0123,1668137332,52.049 30,0011,0015,0982.5,+10.5,070,0115,1668137632,52.053 30,0011,0015,0982.6,+10.4,070,0133,1668137932,52.046 30,0013,0017,0982.5,+10.2,071,0142,1668138232,52.046 33,0014,0018,0982.5,+10.3,071,0123,1668138532,52.048 30,0020,0027,0982.7,+10.5,071,0118,1668138832,52.043 30,0013,0017,0982.3,+10.4,071,0116,1668139132,52.038 33,0013,0017,0982.7,+10.3,071,0114,1668139432,52.032 35,0014,0018,0982.4,+10.3,071,0103,1668139732,52.038 30,0015,0021,0982.7,+10.3,072,0117,1668140032,52.034 30,0015,0021,0982.9,+10.2,072,0116,1668140332,52.024 30,0013,0017,0982.5,+10.3,072,0125,1668140632,52.083 33,0014,0018,0982.6,+10.4,071,0112,1668140932,52.179 28,0015,0021,0982.9,+10.5,071,0109,1668141232,52.172 33,0014,0018,0982.8,+10.7,070,0114,1668141532,52.173 30,0016,0022,0982.8,+10.6,071,0105,1668141832,52.178 30,0016,0022,0982.8,+10.4,072,0109,1668142132,52.174 30,0017,0023,0982.8,+10.5,071,0132,1668142432,52.172 30,0017,0023,0983.1,+10.5,071,0100,1668142732,52.163 30,0016,0022,0983.2,+10.5,071,0144,1668143032,52.158 30,0017,0023,0983.3,+10.6,071,0132,1668143332,52.157 30,0019,0026,0983.3,+10.5,073,0113,1668143632,52.165 30,0020,0027,0983.2,+10.6,072,0110,1668143932,52.154 30,0017,0023,0983.5,+10.5,074,0118,1668144232,52.199 28,0018,0024,0983.8,+10.5,074,0112,1668144532,52.3 30,0018,0024,0984.2,+10.5,075,0117,1668144832,52.305 30,0019,0026,0984.1,+10.5,075,0115,1668145132,52.295 28,0023,0031,0983.9,+10.4,075,0124,1668145432,52.296 30,0021,0028,0984.2,+10.5,075,0130,1668145732,52.298 30,0030,0042,0984.2,+10.5,075,0115,1668146032,52.292 30,0028,0038,0984.1,+10.4,075,0120,1668146332,52.28 30,0039,0053,0984.1,+10.4,075,0124,1668146632,52.286 30,0032,0044,0984.3,+10.3,075,0117,1668146932,52.28 30,0027,0037,0984.4,+10.2,075,0103,1668147232,52.277 28,0030,0042,0984.1,+10.0,076,0117,1668147532,52.27 30,0028,0038,0984.0,+10.1,075,0113,1668147832,52.333 30,0029,0039,0984.3,+09.8,076,0112,1668148132,52.434 30,0030,0042,0984.1,+10.0,075,0119,1668148432,52.424 30,0031,0043,0984.5,+10.1,075,0109,1668148732,52.419 33,0029,0039,0984.7,+10.4,075,0111,1668149032,52.422 30,0031,0043,0984.6,+10.5,074,0105,1668149332,52.416 30,0029,0039,0984.6,+11.1,073,0108,1668149632,52.418 30,0030,0042,0985.1,+11.3,073,0102,1668149932,52.414 30,0026,0036,0984.9,+11.4,072,0096,1668150232,52.415 30,0022,0029,0985.0,+11.5,071,0105,1668150532,52.421 33,0018,0024,0985.2,+11.2,071,0121,1668150832,52.413 30,0023,0031,0985.1,+11.3,072,0145,1668151132,52.405 28,0019,0026,0985.2,+11.3,073,0110,1668151432,52.456 30,0021,0028,0985.0,+11.3,072,0123,1668151732,52.561 30,0019,0026,0985.0,+11.3,072,0121,1668152032,52.562 30,0020,0027,0985.4,+11.5,072,0128,1668152332,52.558 30,0022,0029,0985.3,+11.6,072,0104,1668152632,52.549 30,0019,0026,0985.2,+11.7,071,0123,1668152932,52.538 30,0020,0027,0985.5,+11.9,071,0117,1668153232,52.539 30,0022,0029,0985.7,+12.0,070,0141,1668153532,52.54 30,0017,0023,0985.5,+11.9,070,0111,1668153832,52.527 99,0018,0024,0985.5,+12.2,070,0105,1668154132,52.537 33,0019,0026,0985.7,+12.3,069,0140,1668154432,52.516 28,0016,0022,0985.6,+12.1,069,0129,1668154732,52.524 28,0014,0018,0985.5,+12.2,069,0116,1668155032,52.57 28,0017,0023,0985.5,+12.7,066,0126,1668155332,52.68 28,0013,0017,0985.6,+12.6,067,0141,1668155632,52.672 30,0014,0018,0985.4,+12.9,066,0119,1668155932,52.676 30,0014,0018,0985.5,+12.9,066,0123,1668156232,52.669 28,0013,0017,0985.6,+12.7,065,0125,1668156532,52.662 30,0012,0016,0985.8,+12.7,065,0124,1668156832,52.658 28,0012,0016,0985.7,+12.6,066,0102,1668157132,52.662 28,0016,0022,0985.8,+12.8,066,0124,1668157432,52.647 30,0010,0013,0985.6,+12.9,065,0107,1668157732,52.651 33,0013,0017,0985.8,+14.0,064,0120,1668158032,52.655 30,0012,0016,0985.7,+13.8,062,0134,1668158332,52.641 28,0011,0015,0985.5,+13.7,063,0101,1668158632,52.712 30,0012,0016,0985.8,+13.5,063,0129,1668158932,52.797 30,0012,0016,0985.7,+13.2,064,0136,1668159232,52.797 30,0012,0016,0985.5,+13.2,064,0128,1668159532,52.794 30,0012,0016,0985.8,+13.0,064,0097,1668159832,52.782 28,0012,0016,0985.8,+13.0,064,0123,1668160132,52.785 30,0014,0018,0985.2,+13.3,063,0118,1668160432,52.777 28,0014,0018,0985.4,+13.4,063,0116,1668160732,52.766 30,0013,0017,0985.4,+13.5,063,0127,1668161032,52.776 30,0015,0021,0985.3,+13.6,062,0129,1668161332,52.773 30,0017,0023,0985.4,+13.9,061,0137,1668161632,52.775 30,0021,0028,0985.2,+14.8,058,0123,1668161932,52.765 28,0027,0037,0985.2,+14.6,058,0108,1668162232,52.816 30,0024,0032,0985.2,+15.0,056,0114,1668162532,52.911 33,0024,0032,0985.3,+14.5,057,0099,1668162832,52.905 30,0028,0038,0985.3,+14.3,058,0122,1668163132,52.906 30,0028,0038,0985.3,+14.4,059,0118,1668163432,52.907 30,0016,0022,0985.4,+14.4,059,0113,1668163732,52.9 30,0026,0036,0985.2,+14.2,058,0107,1668164032,52.899 30,0021,0028,0985.1,+14.1,057,0113,1668164332,52.897 30,0019,0026,0985.0,+14.1,058,0123,1668164632,52.885 30,0014,0018,0985.1,+14.1,057,0127,1668164932,52.888 30,0009,0012,0985.3,+14.0,056,0120,1668165232,52.88 30,0008,0011,0985.1,+13.8,056,0114,1668165532,52.88 33,0010,0013,0985.1,+13.8,056,0130,1668165832,52.927 30,0008,0011,0985.3,+13.9,057,0124,1668166133,53.025 30,0009,0012,0985.4,+14.0,058,0107,1668166433,53.017 28,0009,0012,0985.1,+13.8,057,0116,1668166733,53.03 30,0007,0010,0985.0,+13.7,055,0123,1668167033,53.025 30,0006,0008,0985.2,+13.5,055,0115,1668167333,53.013 28,0008,0011,0985.2,+13.5,055,0123,1668167633,53.008 28,0010,0013,0985.3,+13.5,057,0094,1668167933,53.002 35,0018,0024,0985.0,+13.4,057,0116,1668168232,52.999 30,0019,0026,0985.0,+13.4,059,0115,1668168532,52.992 99,0020,0027,0984.8,+13.4,061,0125,1668168832,52.991 30,0014,0018,0984.8,+13.0,063,0112,1668169132,52.985 30,0019,0026,0984.7,+13.0,066,0109,1668169433,53.03 30,0012,0016,0984.9,+12.8,063,0119,1668169733,53.127 28,0015,0021,0985.0,+12.7,064,0113,1668170033,53.12 30,0017,0023,0984.8,+12.7,066,0135,1668170333,53.126 30,0018,0024,0984.9,+12.6,066,0127,1668170633,53.128 30,0021,0028,0985.2,+12.7,065,0125,1668170933,53.121 30,0017,0023,0984.9,+12.7,065,0106,1668171233,53.116 30,0014,0018,0984.9,+12.5,065,0106,1668171533,53.107 30,0062,0085,0985.0,+12.4,067,0122,1668171833,53.092 35,0030,0042,0984.9,+12.7,066,0113,1668172133,53.104 30,0031,0043,0984.6,+12.5,068,0100,1668172433,53.101 30,0030,0042,0984.9,+12.8,066,0122,1668172733,53.109 30,0026,0036,0984.7,+12.6,069,0117,1668173033,53.158 30,0024,0032,0984.6,+12.7,067,0100,1668173333,53.257 30,0020,0027,0984.8,+12.6,067,0112,1668173633,53.25 30,0017,0023,0984.9,+12.6,067,0123,1668173933,53.241 30,0026,0036,0984.5,+12.5,067,0140,1668174233,53.244 30,0027,0037,0985.0,+12.7,067,0126,1668174533,53.246 30,0026,0036,0984.9,+12.7,067,0122,1668174833,53.239 30,0023,0031,0985.0,+12.8,066,0131,1668175133,53.226 30,0028,0038,0985.0,+12.7,066,0113,1668175433,53.22 28,0028,0038,0984.9,+12.5,067,0099,1668175733,53.222 30,0028,0038,0985.0,+12.7,067,0120,1668176033,53.211 30,0039,0053,0984.9,+12.6,066,0117,1668176333,53.208 30,0026,0036,0984.8,+12.6,066,0104,1668176633,53.251 30,0026,0036,0985.2,+12.5,067,0124,1668176933,53.36 30,0022,0029,0985.1,+12.4,069,0115,1668177233,53.359 30,0023,0031,0984.9,+12.3,069,0103,1668177533,53.352 30,0025,0034,0985.2,+12.3,070,0135,1668177833,53.348 30,0029,0039,0985.4,+12.2,070,0125,1668178133,53.356 30,0030,0042,0985.2,+12.1,072,0111,1668178433,53.353 28,0034,0047,0985.2,+12.0,072,0138,1668178733,53.34 30,0035,0048,0985.2,+11.9,073,0112,1668179033,53.338 30,0034,0047,0985.4,+11.9,072,0113,1668179333,53.337 30,0037,0050,0985.4,+11.8,072,0121,1668179633,53.34 30,0035,0048,0985.4,+11.8,072,0111,1668179933,53.328 30,0038,0052,0985.3,+11.8,073,0114,1668180233,53.372 30,0056,0075,0985.2,+12.0,071,0127,1668180533,53.493 30,0052,0070,0985.6,+11.8,072,0111,1668180833,53.485 30,0024,0032,0985.4,+11.6,073,0089,1668181133,53.473 30,0044,0059,0985.2,+11.6,073,0110,1668181433,53.464 30,0038,0052,0985.4,+11.7,073,0113,1668181733,53.455 30,0031,0043,0985.4,+11.7,073,0133,1668182033,53.464 30,0032,0044,0985.4,+11.7,073,0128,1668182333,53.459 28,0026,0036,0985.8,+11.6,073,0113,1668182633,53.459 28,0031,0043,0986.0,+11.7,073,0103,1668182933,53.455 30,0033,0045,0986.0,+11.8,072,0117,1668183233,53.444 30,0036,0049,0985.8,+11.6,073,0104,1668183533,53.445 28,0037,0050,0986.0,+11.6,072,0109,1668183833,53.498 28,0038,0052,0986.0,+11.5,072,0120,1668184133,53.604 28,0035,0048,0986.0,+11.4,072,0140,1668184433,53.595 30,0034,0047,0986.1,+11.5,070,0128,1668184733,53.59 30,0029,0039,0986.3,+11.5,070,0123,1668185033,53.603 30,0029,0039,0986.0,+11.4,070,0122,1668185333,53.59 33,0033,0045,0986.3,+11.4,070,0116,1668185633,53.585 28,0029,0039,0986.7,+11.3,072,0126,1668185933,53.582 30,0047,0064,0986.6,+11.1,071,0124,1668186233,53.576 28,0031,0043,0986.3,+11.0,075,0110,1668186533,53.572 30,0024,0032,0986.2,+11.0,074,0123,1668186833,53.572 28,0027,0037,0986.1,+11.1,073,0119,1668187133,53.564 99,0017,0023,0986.5,+10.8,075,0115,1668187433,53.615 30,0022,0029,0986.3,+10.7,076,0113,1668187733,53.718 30,0029,0039,0986.1,+10.6,076,0119,1668188033,53.719 35,0025,0034,0986.5,+10.6,077,0125,1668188333,53.726 30,0025,0034,0986.3,+10.7,077,0116,1668188633,53.718 30,0047,0064,0986.8,+10.6,077,0109,1668188933,53.699 30,0030,0042,0986.6,+10.6,078,0132,1668189233,53.71 30,0032,0044,0986.1,+10.7,077,0119,1668189533,53.704 30,0030,0042,0986.1,+10.7,077,0140,1668189833,53.703 30,0030,0042,0986.2,+10.7,077,0125,1668190133,53.702 30,0028,0038,0986.2,+10.7,078,0117,1668190433,53.694 30,0026,0036,0986.7,+10.6,078,0133,1668190733,53.692 30,0032,0044,0986.7,+10.6,078,0147,1668191033,53.751 30,0044,0059,0986.7,+10.6,078,0128,1668191333,53.842 30,0045,0060,0986.3,+10.7,077,0125,1668191633,53.857 30,0043,0058,0986.2,+10.8,077,0125,1668191933,53.849 30,0083,0112,0986.6,+10.9,076,0143,1668192233,53.837 30,0041,0055,0986.6,+10.6,077,0113,1668192533,53.832 30,0053,0071,0986.5,+10.8,077,0112,1668192833,53.827 28,0056,0075,0986.4,+10.7,077,0112,1668193133,53.823 30,0050,0068,0986.5,+10.8,077,0121,1668193433,53.83 30,0048,0065,0986.5,+10.7,077,0115,1668193733,53.826 30,0039,0053,0986.6,+10.8,077,0107,1668194033,53.819 30,0045,0060,0986.7,+10.8,077,0137,1668194333,53.811 28,0042,0057,0986.5,+10.7,078,0127,1668194633,53.873 28,0033,0045,0986.6,+10.7,077,0114,1668194933,53.972 28,0035,0048,0986.8,+10.6,077,0116,1668195233,53.975 30,0030,0042,0986.8,+10.6,077,0111,1668195533,53.967 30,0036,0049,0987.0,+10.8,077,0116,1668195833,53.964 28,0029,0039,0987.0,+10.4,078,0101,1668196133,53.963 30,0032,0044,0986.7,+10.6,077,0130,1668196433,53.957 30,0027,0037,0987.0,+10.4,079,0115,1668196733,53.955 30,0026,0036,0987.0,+10.6,078,0114,1668197033,53.953 30,0028,0038,0987.0,+10.6,078,0147,1668197333,53.963 30,0027,0037,0986.8,+10.6,077,0105,1668197633,53.954 30,0031,0043,0987.2,+10.6,077,0121,1668197933,53.958 30,0032,0044,0986.8,+10.6,078,0102,1668198234,54.001 30,0030,0042,0987.0,+10.6,078,0136,1668198534,54.098 30,0035,0048,0987.1,+10.4,079,0114,1668198834,54.103 28,0029,0039,0986.9,+10.7,077,0134,1668199134,54.087 30,0032,0044,0987.1,+10.4,079,0105,1668199434,54.089 28,0045,0060,0987.2,+10.6,078,0114,1668199734,54.09 30,0038,0052,0987.1,+10.5,078,0112,1668200034,54.092 30,0033,0045,0987.0,+10.5,078,0130,1668200334,54.088 30,0027,0037,0987.1,+10.4,079,0141,1668200634,54.075 30,0027,0037,0987.0,+10.4,079,0123,1668200934,54.075 30,0027,0037,0986.8,+10.4,079,0143,1668201234,54.075 28,0030,0042,0986.6,+10.1,079,0127,1668201534,54.071 28,0032,0044,0986.8,+10.4,078,0134,1668201834,54.132 33,0028,0038,0986.7,+10.2,078,0116,1668202134,54.222 28,0027,0037,0986.5,+10.2,078,0122,1668202434,54.217 28,0023,0031,0986.7,+09.9,077,0121,1668202734,54.207 28,0023,0031,0986.8,+10.0,077,0140,1668203034,54.214 28,0023,0031,0986.6,+10.0,076,0136,1668203334,54.216 30,0026,0036,0986.9,+10.0,076,0105,1668203634,54.201 33,0026,0036,0986.7,+09.7,078,0116,1668203934,54.2 30,0023,0031,0986.8,+09.8,076,0118,1668204234,54.195 28,0023,0031,0986.9,+10.0,076,0123,1668204534,54.194 30,0025,0034,0986.9,+09.9,076,0135,1668204834,54.196 30,0022,0029,0986.8,+09.7,076,0118,1668205134,54.188 28,0031,0043,0986.7,+09.9,076,0131,1668205434,54.245 30,0023,0031,0987.1,+09.9,076,0131,1668205734,54.355 30,0022,0029,0986.6,+09.9,076,0153,1668206034,54.352 28,0022,0029,0986.6,+09.6,076,0137,1668206334,54.345 28,0023,0031,0986.5,+09.8,076,0108,1668206634,54.34 30,0022,0029,0986.7,+09.7,077,0113,1668206934,54.337 30,0021,0028,0986.8,+09.5,077,0146,1668207234,54.33 30,0024,0032,0986.5,+09.6,077,0115,1668207534,54.331 30,0025,0034,0986.7,+09.5,077,0111,1668207834,54.32 28,0019,0026,0986.6,+09.5,077,0130,1668208134,54.325 30,0022,0029,0986.4,+09.5,077,0138,1668208434,54.318 30,0022,0029,0986.6,+09.5,077,0131,1668208734,54.314 30,0020,0027,0986.9,+09.5,077,0126,1668209034,54.369 28,0021,0028,0986.7,+09.4,077,0127,1668209334,54.47 30,0020,0027,0986.8,+09.5,077,0130,1668209634,54.465 28,0024,0032,0986.4,+09.3,077,0108,1668209934,54.458 30,0023,0031,0986.3,+09.3,078,0114,1668210234,54.45 99,0024,0032,0986.5,+09.3,078,0129,1668210534,54.451 30,0027,0037,0986.5,+09.5,077,0116,1668210834,54.454 30,0029,0039,0986.3,+09.6,077,0111,1668211134,54.451 30,0025,0034,0986.2,+09.5,077,0103,1668211434,54.448 30,0022,0029,0986.3,+09.4,078,0126,1668211734,54.445 28,0023,0031,0986.4,+09.4,078,0120,1668212034,54.433 30,0024,0032,0986.3,+09.5,078,0127,1668212334,54.437 33,0024,0032,0986.6,+09.5,079,0122,1668212634,54.48 28,0023,0031,0986.3,+09.5,078,0116,1668212934,54.586 33,0021,0028,0986.4,+09.4,079,0126,1668213234,54.585 33,0022,0029,0986.1,+09.3,079,0126,1668213534,54.585 28,0022,0029,0986.1,+09.5,078,0105,1668213834,54.578 30,0022,0029,0986.1,+09.5,078,0119,1668214134,54.573 28,0022,0029,0986.1,+09.4,079,0127,1668214434,54.574 28,0020,0027,0986.1,+09.6,077,0109,1668214734,54.576 30,0021,0028,0986.0,+09.4,078,0127,1668215034,54.568 28,0021,0028,0986.0,+09.3,078,0133,1668215334,54.559 30,0022,0029,0986.0,+09.4,078,0118,1668215634,54.575 30,0022,0029,0986.1,+09.3,078,0129,1668215934,54.563 28,0023,0031,0986.1,+09.3,078,0116,1668216234,54.613 30,0022,0029,0985.9,+09.1,078,0120,1668216534,54.723 30,0022,0029,0986.0,+09.5,077,0134,1668216834,54.719 28,0022,0029,0985.8,+09.5,078,0121,1668217134,54.706 30,0025,0034,0986.0,+09.5,078,0115,1668217434,54.708 30,0022,0029,0985.9,+09.4,078,0109,1668217734,54.71 30,0023,0031,0985.8,+09.5,078,0118,1668218034,54.71 30,0025,0034,0986.0,+09.1,079,0124,1668218334,54.7 28,0021,0028,0985.7,+09.4,079,0130,1668218634,54.69 28,0025,0034,0985.8,+09.4,079,0127,1668218934,54.695 28,0021,0028,0985.9,+09.2,079,0111,1668219234,54.704 28,0020,0027,0986.0,+09.1,079,0119,1668219534,54.7 30,0021,0028,0985.6,+09.3,079,0108,1668219834,54.741 30,0023,0031,0986.1,+09.2,079,0116,1668220134,54.843 30,0026,0036,0985.8,+09.4,078,0102,1668220434,54.848 30,0023,0031,0986.2,+09.2,079,0139,1668220734,54.846 30,0020,0027,0986.1,+09.2,079,0097,1668221034,54.846 28,0024,0032,0986.1,+09.2,078,0111,1668221334,54.847 30,0021,0028,0986.0,+09.4,078,0105,1668221634,54.846 28,0023,0031,0986.1,+09.2,078,0136,1668221934,54.844 00,0020,0027,0985.9,+09.3,078,0129,1668222234,54.829 30,0019,0026,0986.2,+09.2,079,0115,1668222534,54.833 30,0023,0031,0985.9,+09.3,079,0117,1668222834,54.837 30,0021,0028,0986.1,+09.2,078,0135,1668223134,54.834 28,0021,0028,0985.8,+09.0,079,0124,1668223434,54.87 30,0019,0026,0986.0,+09.2,078,0099,1668223734,54.984 28,0018,0024,0986.2,+09.1,078,0119,1668224034,54.981 30,0021,0028,0986.1,+09.2,078,0132,1668224334,54.977 30,0022,0029,0986.0,+09.2,078,0112,1668224634,54.974 30,0020,0027,0986.2,+09.0,079,0116,1668224934,54.974 28,0019,0026,0986.0,+08.8,078,0122,1668225234,54.969 30,0020,0027,0986.2,+09.2,078,0102,1668225534,54.959 30,0019,0026,0986.2,+09.2,078,0117,1668225834,54.973 30,0020,0027,0986.2,+09.1,078,0116,1668226134,54.962 30,0022,0029,0986.1,+09.0,078,0141,1668226434,54.963 30,0018,0024,0986.2,+08.9,079,0117,1668226734,54.958 30,0022,0029,0986.1,+09.1,079,0126,1668227035,55.014 30,0018,0024,0986.1,+08.8,080,0118,1668227335,55.104 30,0018,0024,0986.0,+09.0,079,0124,1668227635,55.106 28,0017,0023,0986.1,+08.9,080,0106,1668227935,55.116 30,0020,0027,0986.1,+09.0,079,0098,1668228235,55.099 30,0018,0024,0986.3,+09.0,079,0123,1668228535,55.1 28,0019,0026,0986.2,+09.0,079,0123,1668228835,55.09 28,0020,0027,0986.1,+09.1,079,0112,1668229135,55.083 30,0019,0026,0986.1,+09.1,079,0126,1668229435,55.077 28,0017,0023,0986.0,+08.6,080,0138,1668229735,55.087 30,0017,0023,0986.1,+08.9,079,0103,1668230035,55.073 30,0018,0024,0986.3,+08.6,079,0090,1668230335,55.079 30,0018,0024,0986.2,+08.9,078,0132,1668230635,55.139 30,0017,0023,0986.2,+09.0,078,0120,1668230935,55.238 28,0022,0029,0986.3,+08.8,078,0121,1668231235,55.238 30,0022,0029,0986.2,+08.8,079,0114,1668231535,55.24 30,0018,0024,0986.3,+08.9,078,0120,1668231835,55.232 30,0024,0032,0986.3,+08.9,078,0127,1668232135,55.238 35,0020,0027,0986.5,+08.8,078,0121,1668232435,55.225 28,0022,0029,0986.7,+08.9,079,0121,1668232735,55.217 28,0020,0027,0986.5,+09.0,078,0125,1668233035,55.217 28,0023,0031,0986.6,+08.9,078,0099,1668233335,55.219 30,0021,0028,0986.8,+08.9,078,0127,1668233635,55.22 30,0029,0039,0987.1,+08.9,078,0123,1668233935,55.214 30,0021,0028,0986.6,+08.8,079,0120,1668234235,55.268 30,0029,0039,0987.0,+08.7,080,0136,1668234535,55.364 35,0070,0095,0987.1,+08.9,079,0133,1668234835,55.354 30,0025,0034,0987.0,+08.9,080,0098,1668235135,55.35 30,0031,0043,0986.9,+09.1,079,0116,1668235435,55.355 30,0022,0029,0987.2,+08.9,079,0109,1668235735,55.349 30,0023,0031,0986.9,+09.2,078,0118,1668236035,55.356 30,0019,0026,0987.1,+09.2,078,0117,1668236335,55.342 30,0022,0029,0987.1,+09.3,078,0118,1668236635,55.353 28,0019,0026,0987.0,+09.3,077,0108,1668236935,55.34 30,0021,0028,0987.0,+09.4,077,0108,1668237235,55.327 28,0022,0029,0986.9,+09.5,077,0120,1668237535,55.33 30,0020,0027,0987.1,+09.4,077,0134,1668237835,55.379 28,0021,0028,0987.0,+09.6,077,0115,1668238135,55.481 30,0019,0026,0986.9,+09.8,076,0114,1668238435,55.49 30,0018,0024,0987.1,+09.7,075,0099,1668238735,55.48 28,0022,0029,0986.8,+09.9,075,0113,1668239035,55.479 28,0019,0026,0986.9,+10.1,075,0126,1668239335,55.474 28,0022,0029,0986.9,+10.3,073,0115,1668239635,55.492 30,0018,0024,0986.9,+11.0,070,0122,1668239935,55.473 30,0018,0024,0987.3,+10.9,072,0124,1668240235,55.463 30,0035,0048,0987.0,+10.7,071,0119,1668240535,55.457 28,0019,0026,0987.3,+11.0,071,0119,1668240835,55.47 30,0016,0022,0987.5,+10.8,070,0109,1668241135,55.468 28,0016,0022,0987.0,+11.1,069,0099,1668241435,55.53 30,0015,0021,0987.3,+10.9,070,0110,1668241735,55.616 28,0014,0018,0987.0,+11.0,068,0099,1668242035,55.612 28,0014,0018,0987.0,+10.4,070,0108,1668242335,55.614 28,0016,0022,0987.5,+10.6,071,0131,1668242635,55.616 28,0015,0021,0987.6,+10.3,070,0113,1668242935,55.608 28,0014,0018,0987.2,+10.4,071,0114,1668243235,55.614 28,0019,0026,0987.3,+10.4,071,0122,1668243535,55.606 28,0015,0021,0987.4,+10.8,071,0112,1668243835,55.603 28,0015,0021,0987.6,+10.3,071,0126,1668244135,55.604 33,0013,0017,0987.5,+10.2,071,0102,1668244435,55.603 25,0014,0018,0987.5,+10.6,070,0109,1668244735,55.591 25,0014,0018,0987.4,+10.8,069,0106,1668245035,55.638 25,0013,0017,0987.8,+10.6,069,0111,1668245335,55.746 28,0012,0016,0987.3,+10.4,068,0130,1668245635,55.74 28,0014,0018,0987.4,+10.3,068,0113,1668245935,55.738 28,0014,0018,0987.7,+10.3,069,0114,1668246235,55.739 23,0013,0017,0987.7,+10.6,067,0132,1668246535,55.736 30,0019,0026,0987.5,+10.3,069,0113,1668246835,55.73 30,0016,0022,0987.5,+10.3,070,0095,1668247135,55.727 28,0016,0022,0987.3,+10.4,071,0134,1668247435,55.723 28,0018,0024,0987.5,+10.4,071,0122,1668247735,55.718 25,0015,0021,0987.1,+10.1,073,0109,1668248035,55.715 28,0016,0022,0987.4,+10.3,071,0115,1668248335,55.709 30,0017,0023,0987.3,+10.1,072,0144,1668248635,55.771 25,0019,0026,0987.4,+09.7,073,0114,1668248935,55.866 28,0015,0021,0987.4,+09.8,074,0127,1668249235,55.856 28,0018,0024,0987.6,+09.9,073,0097,1668249535,55.853 28,0019,0026,0987.6,+09.8,073,0106,1668249835,55.867 28,0019,0026,0987.4,+09.8,072,0102,1668250135,55.86 30,0036,0049,0987.3,+09.4,074,0121,1668250435,55.86 28,0027,0037,0987.3,+09.8,073,0112,1668250735,55.86 28,0021,0028,0987.3,+09.7,073,0112,1668251035,55.847 25,0016,0022,0987.1,+09.6,072,0125,1668251335,55.846 30,0017,0023,0987.1,+09.6,071,0113,1668251635,55.853 28,0017,0023,0987.2,+09.8,072,0113,1668251935,55.84 28,0012,0016,0987.1,+09.9,069,0140,1668252235,55.896 28,0015,0021,0987.3,+09.9,070,0099,1668252535,55.993 28,0016,0022,0987.3,+09.9,069,0122,1668252835,55.99 28,0024,0032,0987.3,+10.1,071,0118,1668253136,56.007 30,0031,0043,0987.0,+09.9,069,0107,1668253435,55.981 25,0018,0024,0987.4,+09.8,069,0112,1668253735,55.982 28,0027,0037,0987.3,+09.7,070,0114,1668254035,55.983 28,0025,0034,0987.0,+09.6,070,0116,1668254335,55.975 28,0026,0036,0987.1,+09.6,070,0101,1668254635,55.965 28,0021,0028,0987.1,+09.6,069,0128,1668254935,55.971 30,0025,0034,0987.0,+09.6,071,0115,1668255235,55.97 28,0029,0039,0987.4,+09.8,070,0113,1668255535,55.965 33,0024,0032,0987.3,+09.8,071,0112,1668255836,56.011 30,0036,0049,0987.2,+09.5,071,0128,1668256136,56.113 30,0044,0059,0987.2,+09.5,072,0124,1668256436,56.106 33,0030,0042,0987.2,+09.5,074,0115,1668256736,56.11 30,0030,0042,0987.3,+09.4,074,0107,1668257036,56.106 30,0043,0058,0987.3,+09.4,074,0134,1668257336,56.099 28,0036,0049,0987.2,+09.4,074,0084,1668257636,56.103 30,0042,0057,0987.2,+09.2,076,0127,1668257936,56.092 28,0034,0047,0987.0,+09.2,075,0128,1668258236,56.101 30,0033,0045,0987.0,+09.2,076,0125,1668258536,56.1 30,0029,0039,0987.2,+09.2,075,0121,1668258836,56.1 28,0034,0047,0987.2,+09.1,075,0142,1668259136,56.087 30,0041,0055,0987.1,+09.1,075,0118,1668259436,56.145 28,0025,0034,0987.1,+09.1,075,0117,1668259736,56.239 30,0028,0038,0987.1,+09.1,076,0130,1668260036,56.237 28,0026,0036,0986.9,+09.0,075,0109,1668260336,56.238 30,0032,0044,0986.9,+09.1,075,0099,1668260636,56.23 30,0023,0031,0986.9,+09.1,075,0134,1668260936,56.236 33,0026,0036,0987.0,+09.2,075,0119,1668261236,56.228 28,0027,0037,0987.1,+09.1,075,0109,1668261536,56.221 28,0035,0048,0987.1,+09.1,075,0101,1668261836,56.221 30,0031,0043,0986.9,+09.1,075,0114,1668262136,56.217 28,0035,0048,0986.7,+09.1,074,0112,1668262436,56.213 30,0035,0048,0986.7,+09.2,074,0128,1668262736,56.222 28,0036,0049,0986.8,+09.1,075,0113,1668263036,56.268 30,0037,0050,0986.7,+09.1,075,0098,1668263336,56.363 30,0034,0047,0987.0,+09.3,075,0126,1668263636,56.359 30,0039,0053,0987.0,+09.2,074,0139,1668263936,56.36 30,0033,0045,0986.9,+09.3,073,0107,1668264236,56.356 30,0037,0050,0987.0,+09.2,075,0122,1668264536,56.353 30,0036,0049,0986.9,+09.2,074,0139,1668264836,56.351 28,0044,0059,0986.9,+09.2,075,0122,1668265136,56.356 28,0050,0068,0986.9,+09.3,075,0113,1668265436,56.355 28,0043,0058,0987.1,+09.2,075,0094,1668265736,56.362 28,0048,0065,0986.9,+09.2,075,0110,1668266036,56.348 28,0044,0059,0986.7,+09.1,076,0131,1668266336,56.343 30,0036,0049,0986.8,+09.0,076,0110,1668266636,56.39 28,0035,0048,0986.5,+09.0,076,0123,1668266936,56.495 30,0037,0050,0986.7,+08.9,076,0130,1668267236,56.503 28,0037,0050,0987.0,+08.9,075,0112,1668267536,56.497 28,0031,0043,0987.0,+08.9,076,0108,1668267836,56.501 28,0027,0037,0987.0,+08.9,075,0130,1668268136,56.504 28,0027,0037,0987.0,+08.9,075,0094,1668268436,56.498 28,0024,0032,0987.0,+08.9,074,0120,1668268736,56.489 28,0042,0057,0987.0,+08.9,074,0118,1668269036,56.486 25,0037,0050,0987.0,+08.9,074,0106,1668269336,56.483 30,0028,0038,0986.9,+08.9,075,0120,1668269636,56.484 30,0031,0043,0986.7,+08.8,075,0120,1668269936,56.482 28,0025,0034,0986.6,+08.8,074,0113,1668270236,56.529 28,0030,0042,0986.7,+08.8,073,0133,1668270536,56.636 30,0045,0060,0986.8,+08.8,073,0120,1668270836,56.619 30,0042,0057,0987.0,+08.8,074,0101,1668271136,56.628 28,0035,0048,0986.7,+08.8,073,0115,1668271436,56.629 28,0034,0047,0987.0,+08.8,073,0115,1668271736,56.625 30,0039,0053,0987.0,+08.8,073,0127,1668272036,56.619 28,0023,0031,0987.0,+08.8,075,0098,1668272336,56.615 30,0039,0053,0987.2,+09.0,075,0125,1668272636,56.61 28,0049,0066,0987.2,+08.9,075,0108,1668272936,56.604 30,0038,0052,0987.1,+08.8,075,0115,1668273236,56.604 28,0045,0060,0987.0,+09.0,074,0112,1668273536,56.604 30,0052,0070,0987.1,+08.9,075,0115,1668273836,56.656 30,0057,0076,0987.0,+08.9,074,0120,1668274136,56.749 30,0037,0050,0987.0,+08.8,075,0125,1668274436,56.747 25,0035,0048,0986.9,+08.9,075,0135,1668274736,56.751 30,0025,0034,0986.9,+08.8,076,0111,1668275036,56.746 30,0019,0026,0987.0,+08.9,076,0117,1668275336,56.745 25,0017,0023,0987.2,+08.9,075,0128,1668275636,56.751 30,0025,0034,0987.0,+08.9,075,0116,1668275936,56.746 28,0028,0038,0987.2,+08.9,075,0093,1668276236,56.743 28,0029,0039,0987.3,+09.0,074,0116,1668276536,56.741 30,0028,0038,0987.3,+09.0,075,0120,1668276836,56.743 28,0033,0045,0987.4,+09.1,075,0120,1668277136,56.735 28,0047,0064,0987.1,+08.8,077,0116,1668277436,56.789 28,0050,0068,0987.2,+09.0,077,0136,1668277736,56.89 25,0033,0045,0987.3,+09.0,077,0123,1668278036,56.886 30,0024,0032,0987.3,+09.0,077,0110,1668278336,56.887 30,0030,0042,0987.3,+09.0,077,0135,1668278636,56.881 30,0039,0053,0987.3,+08.8,077,0120,1668278936,56.879 33,0039,0053,0987.6,+08.8,077,0113,1668279236,56.878 30,0045,0060,0987.4,+08.7,077,0119,1668279536,56.87 30,0047,0064,0987.3,+08.7,077,0119,1668279836,56.866 30,0044,0059,0987.4,+08.7,077,0118,1668280136,56.867 28,0044,0059,0987.3,+08.6,077,0114,1668280436,56.868 30,0048,0065,0987.2,+08.7,079,0116,1668280736,56.863 28,0049,0066,0987.7,+08.9,078,0117,1668281036,56.923 30,0038,0052,0987.5,+08.6,079,0128,1668281337,57.023 30,0029,0039,0987.5,+08.7,078,0118,1668281637,57.014 30,0032,0044,0987.5,+08.7,078,0137,1668281937,57.014 00,0028,0038,0987.7,+08.6,078,0115,1668282237,57.015 30,0025,0034,0987.7,+08.7,077,0127,1668282537,57.012 28,0028,0038,0987.8,+08.9,078,0103,1668282837,57.009 30,0025,0034,0987.4,+08.8,078,0130,1668283137,57.006 30,0030,0042,0987.8,+08.9,077,0121,1668283436,56.999 30,0032,0044,0987.5,+08.8,078,0137,1668283737,57.011 30,0029,0039,0987.8,+08.9,079,0110,1668284037,57.002 28,0032,0044,0987.3,+08.7,079,0115,1668284336,56.999 28,0045,0060,0987.5,+08.6,079,0101,1668284637,57.054 30,0028,0038,0987.3,+08.7,078,0127,1668284937,57.152 28,0029,0039,0987.5,+09.0,078,0109,1668285237,57.164 30,0027,0037,0987.4,+08.8,078,0132,1668285537,57.143 28,0029,0039,0987.4,+08.7,078,0147,1668285837,57.145 28,0029,0039,0987.1,+08.5,078,0098,1668286137,57.136 28,0028,0038,0987.4,+08.3,078,0095,1668286437,57.135 30,0034,0047,0987.3,+08.5,077,0126,1668286737,57.137 30,0039,0053,0987.6,+08.4,077,0124,1668287037,57.135 30,0035,0048,0987.2,+08.2,077,0110,1668287337,57.133 30,0038,0052,0987.5,+08.0,077,0102,1668287637,57.126 30,0041,0055,0987.3,+07.9,078,0120,1668287937,57.129 28,0037,0050,0987.2,+07.7,078,0111,1668288237,57.177 30,0033,0045,0986.8,+07.6,078,0115,1668288537,57.271 28,0032,0044,0987.3,+07.6,078,0140,1668288837,57.277 28,0021,0028,0987.1,+07.6,077,0107,1668289137,57.28 28,0028,0038,0986.8,+07.3,078,0108,1668289437,57.262 35,0028,0038,0986.9,+07.2,078,0139,1668289737,57.272 30,0026,0036,0987.0,+07.1,078,0123,1668290037,57.266 30,0028,0038,0987.0,+07.0,078,0119,1668290337,57.268 30,0020,0027,0987.1,+07.0,077,0111,1668290637,57.263 30,0015,0021,0987.1,+07.0,077,0107,1668290937,57.263 30,0013,0017,0987.0,+07.1,076,0090,1668291237,57.257 30,0013,0017,0987.0,+07.0,077,0110,1668291537,57.262 30,0014,0018,0986.7,+07.0,076,0131,1668291837,57.312 28,0018,0024,0986.9,+07.0,076,0113,1668292137,57.416 30,0019,0026,0987.0,+06.7,077,0122,1668292437,57.407 30,0017,0023,0987.2,+07.0,076,0106,1668292737,57.421 30,0016,0022,0987.1,+07.0,076,0113,1668293037,57.416 30,0015,0021,0987.1,+06.7,077,0118,1668293337,57.414 28,0014,0018,0987.2,+06.8,076,0109,1668293637,57.417 30,0016,0022,0987.0,+06.7,078,0140,1668293937,57.425 30,0015,0021,0987.2,+06.8,078,0110,1668294237,57.421 30,0019,0026,0986.8,+07.0,077,0109,1668294537,57.405 30,0019,0026,0986.8,+06.9,077,0129,1668294837,57.4 30,0023,0031,0986.8,+07.0,077,0106,1668295137,57.397 30,0020,0027,0987.3,+07.2,076,0119,1668295437,57.454 30,0020,0027,0987.4,+07.2,078,0105,1668295737,57.545 30,0014,0018,0986.9,+07.3,077,0121,1668296037,57.546 28,0017,0023,0986.9,+07.3,077,0117,1668296337,57.549 30,0015,0021,0987.0,+07.4,077,0135,1668296637,57.545 30,0015,0021,0986.9,+07.5,077,0106,1668296937,57.549 30,0018,0024,0986.7,+07.6,077,0111,1668297237,57.541 30,0013,0017,0987.0,+07.5,077,0118,1668297537,57.543 30,0017,0023,0986.7,+07.4,077,0136,1668298137,57.549 30,0013,0017,0986.9,+07.4,077,0114,1668298437,57.538 28,0010,0013,0987.0,+07.4,077,0105,1668298737,57.539 33,0012,0016,0987.2,+07.5,077,0132,1668299037,57.587 30,0012,0016,0987.1,+07.5,077,0118,1668299337,57.69 30,0012,0016,0986.7,+07.5,077,0119,1668299637,57.693 25,0012,0016,0986.7,+07.5,077,0122,1668299937,57.687 30,0013,0017,0986.5,+07.5,077,0097,1668300237,57.678 30,0010,0013,0986.5,+07.5,077,0129,1668300537,57.68 30,0011,0015,0986.3,+07.5,077,0111,1668300837,57.676 30,0011,0015,0986.4,+07.5,077,0114,1668301137,57.681 30,0011,0015,0986.4,+07.5,077,0110,1668301437,57.681 30,0012,0016,0986.3,+07.4,078,0109,1668301737,57.678 30,0010,0013,0986.2,+07.4,077,0111,1668302037,57.677 30,0010,0013,0986.4,+07.3,077,0126,1668302337,57.665 30,0013,0017,0986.3,+07.3,078,0120,1668302637,57.715 30,0015,0021,0986.1,+07.4,077,0104,1668302937,57.82 30,0009,0012,0986.0,+07.4,077,0119,1668303237,57.81 28,0016,0022,0986.4,+07.5,077,0092,1668303537,57.811 30,0012,0016,0986.4,+07.5,077,0129,1668303837,57.81 30,0017,0023,0986.1,+07.4,077,0104,1668304137,57.815 30,0013,0017,0986.1,+07.3,078,0105,1668304437,57.813 30,0011,0015,0986.2,+07.4,077,0111,1668304737,57.81 30,0013,0017,0986.2,+07.4,077,0121,1668305037,57.813 30,0016,0022,0986.3,+07.3,078,0111,1668305337,57.812 30,0016,0022,0986.3,+07.5,077,0116,1668305637,57.809 30,0018,0024,0986.6,+07.3,078,0104,1668305937,57.802 30,0016,0022,0986.5,+07.6,078,0124,1668306237,57.863 30,0019,0026,0986.2,+07.4,078,0113,1668306537,57.955 28,0013,0017,0986.3,+07.4,077,0123,1668306837,57.951 28,0018,0024,0986.3,+07.3,077,0123,1668307137,57.948 30,0013,0017,0986.4,+07.3,077,0128,1668307437,57.942 30,0015,0021,0986.3,+07.2,077,0123,1668307737,57.951 30,0014,0018,0986.3,+07.3,078,0108,1668308037,57.954 30,0015,0021,0986.6,+07.3,078,0123,1668308337,57.945 28,0015,0021,0986.5,+07.5,078,0128,1668308637,57.933 30,0014,0018,0986.4,+07.5,078,0117,1668308937,57.939 28,0013,0017,0986.7,+07.3,078,0112,1668309237,57.94 30,0012,0016,0986.4,+07.4,077,0123,1668309537,57.939 30,0013,0017,0986.3,+07.5,077,0134,1668309837,57.989 30,0014,0018,0986.5,+07.6,077,0109,1668310138,58.094 30,0012,0016,0986.6,+07.6,078,0100,1668310438,58.096 28,0014,0018,0986.5,+07.5,077,0100,1668310738,58.086 30,0013,0017,0986.8,+07.6,077,0110,1668311038,58.085 30,0015,0021,0986.3,+07.4,078,0102,1668311338,58.085 30,0014,0018,0986.6,+07.6,077,0118,1668311638,58.078 30,0016,0022,0986.3,+07.7,078,0123,1668311938,58.08 30,0014,0018,0986.5,+07.5,078,0116,1668312238,58.077 28,0012,0016,0986.3,+07.5,079,0113,1668312538,58.081 30,0014,0018,0986.2,+07.7,077,0109,1668312838,58.08 30,0015,0021,0986.2,+07.7,077,0113,1668313138,58.069 25,0015,0021,0986.4,+07.9,077,0105,1668313438,58.119 28,0017,0023,0986.2,+07.6,078,0121,1668313738,58.218 30,0017,0023,0986.3,+07.7,078,0133,1668314038,58.219 33,0016,0022,0986.5,+07.5,078,0115,1668314338,58.217 30,0015,0021,0986.5,+07.5,078,0112,1668314638,58.211 28,0013,0017,0986.2,+07.4,078,0118,1668314938,58.214 30,0015,0021,0986.4,+07.6,077,0119,1668315238,58.212 28,0015,0021,0986.5,+07.5,077,0123,1668315538,58.203 30,0014,0018,0986.2,+07.1,079,0111,1668315838,58.198 30,0011,0015,0986.4,+07.2,078,0120,1668316138,58.198 30,0011,0015,0986.2,+07.1,078,0135,1668316438,58.196 30,0013,0017,0986.4,+07.2,078,0117,1668316738,58.203 28,0017,0023,0986.3,+07.1,078,0131,1668317038,58.244 28,0017,0023,0986.2,+07.1,078,0105,1668317338,58.351 28,0033,0045,0986.6,+06.8,079,0120,1668317638,58.353 30,0040,0054,0986.6,+06.8,079,0110,1668317938,58.344 30,0029,0039,0986.6,+06.9,080,0121,1668318238,58.345 30,0027,0037,0986.8,+07.0,080,0110,1668318538,58.35 28,0036,0049,0986.4,+07.0,080,0133,1668318838,58.35 30,0033,0045,0986.5,+07.2,079,0140,1668319138,58.349 33,0030,0042,0986.6,+07.2,079,0128,1668319438,58.352 30,0018,0024,0986.6,+07.2,079,0133,1668319738,58.347 30,0029,0039,0986.2,+07.4,079,0122,1668320038,58.349 30,0020,0027,0986.3,+07.5,078,0119,1668320338,58.34 28,0026,0036,0986.2,+07.7,078,0143,1668320638,58.406 30,0028,0038,0986.5,+07.6,079,0122,1668320938,58.493 28,0023,0031,0986.5,+08.0,077,0111,1668321238,58.491 30,0023,0031,0986.3,+07.8,076,0119,1668321538,58.484 28,0023,0031,0986.6,+08.0,076,0107,1668321838,58.488 30,0027,0037,0986.4,+08.2,078,0128,1668322138,58.484 30,0022,0029,0986.4,+08.1,077,0112,1668322438,58.471 30,0020,0027,0986.3,+08.1,077,0107,1668322738,58.472 28,0021,0028,0986.4,+08.2,077,0119,1668323038,58.474 30,0026,0036,0986.5,+08.2,078,0100,1668323338,58.468 30,0025,0034,0986.3,+08.2,079,0107,1668323638,58.469 28,0022,0029,0986.7,+08.0,079,0108,1668323938,58.468 30,0031,0043,0986.9,+08.1,079,0132,1668324238,58.518 30,0029,0039,0986.4,+08.2,078,0115,1668324538,58.686 30,0027,0037,0986.4,+08.2,078,0126,1668324838,58.624 30,0035,0048,0986.5,+08.2,079,0133,1668325138,58.622 25,0038,0052,0986.9,+08.4,078,0140,1668325438,58.62 30,0019,0026,0986.5,+08.3,078,0118,1668325738,58.62 30,0027,0037,0986.7,+08.3,078,0107,1668326038,58.624 28,0024,0032,0986.5,+08.3,078,0124,1668326338,58.619 28,0025,0034,0986.1,+08.4,078,0127,1668326638,58.621 35,0022,0029,0986.6,+08.3,078,0099,1668326938,58.619 28,0021,0028,0986.2,+08.5,077,0121,1668327238,58.611 28,0023,0031,0986.3,+08.4,076,0119,1668327538,58.612 30,0016,0022,0986.4,+08.5,076,0118,1668327838,58.655 28,0020,0027,0986.5,+08.6,075,0100,1668328138,58.757 28,0020,0027,0986.3,+08.5,075,0120,1668328438,58.754 30,0022,0029,0986.2,+08.8,075,0127,1668328738,58.753 28,0019,0026,0986.3,+09.0,074,0131,1668329038,58.747 30,0028,0038,0986.4,+09.3,075,0118,1668329338,58.741 28,0023,0031,0986.2,+09.2,074,0120,1668329638,58.743 28,0031,0043,0986.3,+09.0,072,0114,1668329938,58.747 28,0018,0024,0986.1,+08.9,072,0105,1668330238,58.749 28,0023,0031,0985.8,+09.0,072,0108,1668330538,58.746 28,0019,0026,0985.9,+09.1,071,0142,1668330838,58.742 28,0022,0029,0985.7,+09.1,072,0122,1668331138,58.74 28,0019,0026,0986.0,+09.1,072,0122,1668331438,58.801 28,0019,0026,0985.7,+09.2,070,0126,1668331738,58.887 28,0017,0023,0985.9,+09.5,070,0117,1668332038,58.884 28,0018,0024,0985.8,+09.5,072,0100,1668332338,58.886 28,0018,0024,0985.8,+09.6,071,0131,1668332638,58.888 28,0021,0028,0985.6,+09.6,071,0146,1668332938,58.881 28,0020,0027,0985.6,+09.6,070,0131,1668333238,58.871 28,0021,0028,0985.4,+09.5,070,0132,1668333538,58.869 25,0017,0023,0985.7,+09.9,069,0124,1668333838,58.873 28,0019,0026,0985.5,+10.0,070,0134,1668334138,58.866 28,0018,0024,0985.4,+10.3,068,0114,1668334438,58.86 28,0017,0023,0985.3,+10.7,066,0116,1668334738,58.866 28,0016,0022,0985.4,+11.1,067,0103,1668335038,58.925 25,0016,0022,0985.0,+12.0,064,0114,1668335339,59.028 28,0026,0036,0985.2,+12.7,061,0135,1668335639,59.023 28,0014,0018,0984.9,+12.7,061,0109,1668335939,59.013 25,0019,0026,0984.9,+12.6,063,0122,1668336239,59.025 28,0017,0023,0985.1,+13.6,058,0106,1668336539,59.013 28,0014,0018,0984.9,+14.1,059,0125,1668336839,59.008 28,0015,0021,0984.9,+13.7,057,0118,1668337138,58.995 25,0013,0017,0984.7,+13.3,058,0117,1668337438,58.995 28,0015,0021,0985.0,+14.2,055,0114,1668337738,58.995 28,0016,0022,0984.7,+14.0,057,0115,1668338038,58.994 28,0014,0018,0984.9,+14.4,055,0119,1668338338,58.986 28,0016,0022,0984.7,+15.2,053,0126,1668338639,59.043 25,0017,0023,0984.7,+14.9,054,0111,1668338939,59.135 28,0016,0022,0984.7,+15.2,054,0105,1668339239,59.139 28,0022,0029,0984.5,+15.5,054,0111,1668339539,59.137 25,0022,0029,0984.7,+15.1,052,0105,1668339839,59.14 28,0021,0028,0984.4,+16.0,050,0131,1668340139,59.138 33,0016,0022,0984.2,+15.6,053,0138,1668340439,59.129 25,0015,0021,0984.2,+15.6,050,0138,1668340739,59.124 28,0017,0023,0983.9,+14.8,053,0142,1668341039,59.125 28,0017,0023,0984.2,+15.2,052,0111,1668341339,59.122 28,0016,0022,0983.9,+15.2,053,0138,1668341639,59.101 28,0018,0024,0984.3,+14.9,052,0123,1668341939,59.103 28,0018,0024,0984.3,+15.0,053,0114,1668342239,59.158 28,0015,0021,0984.4,+15.0,053,0112,1668342539,59.257 25,0014,0018,0984.0,+14.7,053,0118,1668342839,59.252 28,0013,0017,0983.9,+14.5,054,0118,1668343139,59.245 28,0014,0018,0984.0,+14.5,055,0101,1668343439,59.246 28,0022,0029,0983.9,+14.7,054,0107,1668343739,59.236 25,0013,0017,0984.1,+14.6,054,0129,1668344039,59.233 28,0014,0018,0984.2,+14.3,056,0137,1668344339,59.233 28,0012,0016,0984.2,+14.3,056,0129,1668344639,59.232 25,0012,0016,0984.3,+14.6,056,0133,1668344939,59.217 28,0015,0021,0984.2,+14.4,056,0140,1668345239,59.214 28,0012,0016,0984.0,+14.3,056,0140,1668345539,59.217 28,0011,0015,0984.1,+14.3,056,0116,1668345839,59.271 28,0011,0015,0984.1,+14.2,057,0117,1668346139,59.365 28,0010,0013,0984.2,+14.3,057,0126,1668346439,59.359 25,0017,0023,0984.0,+13.4,060,0119,1668346739,59.354 28,0014,0018,0984.4,+13.5,059,0117,1668347039,59.348 28,0012,0016,0984.2,+13.6,058,0112,1668347339,59.346 28,0012,0016,0984.3,+13.6,059,0120,1668347639,59.35 28,0013,0017,0983.9,+13.2,060,0107,1668347939,59.337 28,0013,0017,0984.3,+13.0,061,0124,1668348239,59.343 28,0012,0016,0984.2,+13.2,060,0118,1668348539,59.33 30,0017,0023,0983.9,+12.9,061,0125,1668348839,59.322 28,0027,0037,0983.9,+12.4,063,0126,1668349139,59.321 33,0036,0049,0983.9,+12.2,063,0127,1668349439,59.367 28,0044,0059,0984.1,+12.3,064,0137,1668349739,59.463 28,0042,0057,0984.1,+11.7,066,0106,1668350039,59.463 25,0029,0039,0984.1,+12.1,064,0120,1668350339,59.453 30,0029,0039,0984.3,+12.0,064,0112,1668350639,59.462 28,0033,0045,0984.4,+12.0,064,0112,1668350939,59.458 33,0049,0066,0983.9,+11.4,066,0122,1668351239,59.459 28,0035,0048,0984.3,+11.2,067,0120,1668351539,59.445 25,0026,0036,0984.2,+11.3,067,0113,1668351839,59.438 28,0027,0037,0984.3,+11.2,067,0120,1668352139,59.44 30,0040,0054,0984.1,+11.2,068,0112,1668352439,59.446 30,0022,0029,0984.4,+11.0,068,0106,1668352739,59.439 30,0024,0032,0984.0,+11.1,068,0108,1668353039,59.488 30,0030,0042,0984.1,+11.2,068,0120,1668353339,59.595 30,0048,0065,0983.9,+11.1,068,0113,1668353639,59.59 28,0116,0156,0984.2,+10.9,067,0106,1668353939,59.582 30,0038,0052,0984.0,+10.7,067,0112,1668354239,59.587 30,0038,0052,0984.0,+10.6,068,0117,1668354539,59.572 30,0084,0113,0984.1,+10.7,068,0105,1668354839,59.576 28,0041,0055,0984.3,+10.6,068,0119,1668355139,59.568 28,0088,0118,0984.1,+10.8,069,0136,1668355439,59.562 30,0078,0106,0984.4,+11.0,068,0106,1668355739,59.565 30,0054,0073,0984.4,+10.9,069,0117,1668356039,59.564 28,0054,0073,0984.3,+10.9,069,0131,1668356339,59.553 30,0048,0065,0984.5,+10.8,069,0114,1668356639,59.608 30,0050,0068,0984.3,+10.5,068,0105,1668356939,59.707 30,0052,0070,0984.4,+10.4,068,0119,1668357239,59.697 30,0046,0063,0984.3,+10.5,068,0123,1668357539,59.711 28,0051,0069,0984.1,+10.3,068,0114,1668357839,59.699 28,0041,0055,0984.2,+10.3,068,0095,1668358139,59.691 28,0053,0071,0984.4,+10.3,069,0111,1668358439,59.695 30,0053,0071,0984.3,+10.3,069,0115,1668358739,59.685 30,0053,0071,0984.4,+10.2,069,0126,1668359039,59.68 30,0049,0066,0984.1,+10.3,069,0100,1668359339,59.676 28,0051,0069,0984.5,+10.2,069,0096,1668359639,59.68 28,0047,0064,0984.0,+10.2,070,0126,1668359939,59.678 30,0043,0058,0984.3,+10.2,069,0130,1668360239,59.738 28,0047,0064,0984.1,+10.1,071,0114,1668360539,59.832 30,0040,0054,0984.0,+10.4,070,0118,1668360839,59.831 25,0045,0060,0983.9,+10.3,070,0126,1668361139,59.823 30,0039,0053,0984.2,+10.2,070,0122,1668361439,59.827 28,0041,0055,0984.2,+10.1,069,0109,1668361739,59.819 30,0039,0053,0984.1,+10.0,070,0118,1668362039,59.82 30,0035,0048,0983.7,+09.9,069,0123,1668362339,59.82 33,0041,0055,0984.0,+09.7,071,0120,1668362639,59.82 30,0039,0053,0984.1,+09.7,070,0114,1668362939,59.817 28,0037,0050,0983.9,+09.6,070,0117,1668363239,59.816 30,0035,0048,0983.8,+09.3,071,0121,1668363539,59.804 30,0031,0043,0983.7,+09.2,071,0138,1668363839,59.861 30,0034,0047,0983.7,+09.0,071,0114,1668364139,59.968 30,0036,0049,0983.8,+08.8,072,0126,1668364439,59.952 28,0040,0054,0983.6,+08.7,072,0140,1668364739,59.945 30,0043,0058,0983.6,+08.7,071,0122,1668365039,59.952 30,0054,0073,0983.6,+08.7,071,0112,1668365339,59.954 28,0045,0060,0983.7,+08.4,072,0119,1668365639,59.947 33,0030,0042,0983.6,+08.3,072,0128,1668365939,59.935 30,0023,0031,0983.8,+08.1,073,0123,1668366239,59.936 30,0024,0032,0983.8,+08.1,073,0097,1668366539,59.94 35,0022,0029,0983.7,+07.9,074,0102,1668366839,59.935 30,0020,0027,0984.0,+07.8,073,0111,1668367139,59.933 30,0021,0028,0983.9,+07.7,073,0135,1668367439,59.981 30,0025,0034,0984.0,+07.5,074,0116,1668367740,0.081 30,0024,0032,0983.5,+07.5,074,0128,1668368040,0.079 30,0026,0036,0983.8,+07.5,074,0116,1668368340,0.077 30,0020,0027,0983.5,+07.5,074,0093,1668368640,0.076 30,0020,0027,0983.8,+07.4,074,0112,1668368940,0.075 30,0022,0029,0983.7,+07.3,075,0097,1668369240,0.066 30,0018,0024,0983.7,+07.3,075,0116,1668369540,0.067 30,0019,0026,0983.7,+07.4,075,0119,1668369840,0.068 30,0022,0029,0983.9,+07.4,075,0106,1668370140,0.068 30,0021,0028,0983.7,+07.3,075,0120,1668370440,0.066 30,0025,0034,0983.5,+07.5,074,0114,1668370740,0.062 33,0026,0036,0983.6,+07.2,075,0103,1668371040,0.115 30,0044,0059,0983.7,+07.3,074,0112,1668371340,0.215 28,0048,0065,0983.5,+07.2,075,0118,1668371640,0.214 30,0029,0039,0983.8,+07.1,075,0111,1668371940,0.21 30,0031,0043,0983.6,+06.8,075,0133,1668372240,0.218 30,0041,0055,0983.6,+06.7,075,0116,1668372540,0.219 30,0027,0037,0983.6,+06.8,075,0115,1668372840,0.221 30,0028,0038,0983.5,+06.6,076,0113,1668373140,0.208 28,0026,0036,0983.5,+06.6,076,0115,1668373440,0.198 30,0029,0039,0983.3,+06.6,076,0127,1668373740,0.2 30,0032,0044,0983.0,+06.5,076,0125,1668374040,0.201 30,0025,0034,0983.2,+06.6,076,0121,1668374340,0.199 30,0025,0034,0983.1,+06.6,076,0112,1668374640,0.252 30,0027,0037,0982.9,+06.6,076,0106,1668374940,0.355 28,0018,0024,0983.0,+06.7,076,0129,1668375240,0.355 30,0026,0036,0983.1,+06.4,075,0113,1668375540,0.35 28,0028,0038,0983.1,+06.5,075,0134,1668375840,0.355 30,0024,0032,0983.2,+06.6,074,0132,1668376140,0.347 25,0026,0036,0983.1,+06.6,074,0113,1668376440,0.351 28,0028,0038,0983.0,+06.4,075,0120,1668376740,0.345 30,0028,0038,0983.0,+06.4,074,0110,1668377040,0.346 30,0029,0039,0983.2,+06.4,075,0115,1668377340,0.344 30,0025,0034,0983.1,+06.3,076,0115,1668377640,0.339 30,0027,0037,0983.2,+06.4,075,0124,1668377940,0.34 30,0024,0032,0983.0,+06.4,075,0131,1668378240,0.392 30,0027,0037,0983.0,+06.1,076,0115,1668378540,0.496 30,0026,0036,0982.7,+06.2,075,0121,1668378840,0.499 30,0027,0037,0982.8,+06.1,076,0119,1668379140,0.488 30,0026,0036,0983.1,+06.3,075,0132,1668379440,0.489 30,0024,0032,0982.7,+06.2,075,0110,1668379740,0.483 30,0023,0031,0982.9,+05.9,076,0151,1668380040,0.473 30,0029,0039,0983.0,+05.8,076,0125,1668380340,0.484 30,0024,0032,0982.9,+05.9,076,0120,1668380640,0.482 30,0022,0029,0982.5,+05.6,077,0096,1668380940,0.479 33,0018,0024,0982.6,+06.0,076,0107,1668381240,0.481 30,0018,0024,0982.6,+06.2,077,0108,1668381540,0.488 30,0015,0021,0982.5,+06.3,077,0107,1668381840,0.543 30,0020,0027,0982.4,+06.4,076,0115,1668382140,0.635 30,0019,0026,0982.5,+06.4,077,0110,1668382440,0.636 30,0017,0023,0982.4,+06.3,076,0127,1668382740,0.642 33,0015,0021,0982.2,+06.0,077,0109,1668383040,0.648 30,0017,0023,0982.2,+06.3,075,0118,1668383340,0.64 30,0016,0022,0982.4,+06.2,075,0104,1668383640,0.638 30,0016,0022,0982.6,+05.7,077,0114,1668383940,0.632 30,0018,0024,0982.6,+05.7,076,0118,1668384240,0.646 30,0015,0021,0982.5,+05.8,075,0113,1668384540,0.625 30,0015,0021,0982.2,+05.5,076,0104,1668384840,0.632 30,0016,0022,0982.5,+05.6,076,0130,1668385140,0.624 30,0019,0026,0982.4,+05.6,075,0116,1668385440,0.674 30,0018,0024,0982.3,+05.6,075,0111,1668385740,0.784 30,0019,0026,0982.3,+05.5,075,0124,1668386040,0.785 28,0015,0021,0982.5,+05.6,076,0100,1668386340,0.777 30,0019,0026,0982.5,+05.7,075,0108,1668386640,0.779 33,0018,0024,0982.4,+05.7,075,0113,1668386940,0.774 30,0013,0017,0982.2,+05.4,076,0129,1668387240,0.782 30,0016,0022,0981.9,+05.5,076,0113,1668387540,0.77 30,0017,0023,0982.3,+05.6,076,0109,1668387840,0.773 30,0016,0022,0982.1,+05.5,077,0110,1668388140,0.773 33,0016,0022,0982.0,+05.4,077,0113,1668388440,0.765 30,0015,0021,0982.3,+05.6,076,0115,1668388740,0.765 30,0017,0023,0982.0,+05.5,075,0109,1668389040,0.82 30,0019,0026,0982.0,+05.2,077,0135,1668389340,0.925 30,0016,0022,0982.0,+05.1,077,0121,1668389640,0.923 30,0017,0023,0981.9,+05.4,076,0126,1668389940,0.915 35,0017,0023,0981.8,+05.2,077,0123,1668390240,0.913 30,0015,0021,0981.6,+05.4,076,0120,1668390540,0.911 30,0019,0026,0981.8,+05.1,077,0099,1668390840,0.907 30,0017,0023,0981.8,+05.3,076,0112,1668391140,0.912 33,0015,0021,0981.6,+05.5,075,0117,1668391440,0.906 30,0014,0018,0981.6,+05.1,076,0111,1668391740,0.905 30,0014,0018,0981.7,+05.3,076,0131,1668392040,0.906 33,0013,0017,0981.7,+05.3,076,0131,1668392340,0.907 33,0018,0024,0981.7,+05.3,075,0123,1668392640,0.963 30,0017,0023,0981.3,+05.1,076,0115,1668392941,1.053 30,0017,0023,0981.6,+05.3,075,0112,1668393241,1.242 30,0012,0016,0981.5,+05.2,075,0127,1668393541,1.064 30,0015,0021,0981.7,+05.1,077,0131,1668393841,1.062 33,0014,0018,0981.3,+05.2,077,0099,1668394141,1.054 30,0019,0026,0981.7,+05.1,077,0120,1668394441,1.049 30,0017,0023,0981.4,+05.2,077,0128,1668394741,1.057 30,0014,0018,0981.4,+05.1,077,0148,1668395041,1.064 30,0013,0017,0981.5,+05.2,077,0118,1668395341,1.055 30,0017,0023,0981.6,+04.9,077,0137,1668395641,1.054 28,0015,0021,0981.7,+05.0,076,0123,1668395941,1.056 33,0017,0023,0981.5,+05.1,076,0113,1668396241,1.105 33,0019,0026,0981.5,+05.0,077,0118,1668396541,1.212 33,0017,0023,0981.6,+05.1,076,0137,1668396841,1.201 30,0013,0017,0981.8,+05.0,077,0101,1668397141,1.206 33,0013,0017,0981.7,+05.0,077,0124,1668397441,1.207 33,0015,0021,0981.8,+05.1,076,0114,1668397741,1.198 30,0016,0022,0981.6,+04.9,077,0124,1668398041,1.197 33,0026,0036,0981.8,+04.9,077,0120,1668398341,1.199 28,0019,0026,0981.5,+04.9,077,0133,1668398641,1.201 33,0016,0022,0981.4,+04.7,077,0128,1668398941,1.2 28,0019,0026,0981.5,+05.0,076,0108,1668399241,1.203 30,0015,0021,0981.8,+05.0,076,0098,1668399541,1.194 30,0013,0017,0981.8,+04.9,076,0116,1668399841,1.249 30,0013,0017,0981.5,+04.9,076,0111,1668400141,1.352 30,0015,0021,0981.4,+04.8,075,0117,1668400441,1.343 30,0014,0018,0981.4,+04.8,076,0126,1668400741,1.347 30,0019,0026,0981.8,+04.6,076,0140,1668401041,1.353 30,0020,0027,0981.7,+04.6,077,0125,1668401341,1.349 30,0024,0032,0981.5,+04.5,078,0103,1668401641,1.359 30,0022,0029,0981.4,+04.7,077,0114,1668401941,1.358 30,0022,0029,0981.5,+04.9,078,0112,1668402241,1.348 30,0024,0032,0981.6,+04.9,078,0133,1668402541,1.352 28,0024,0032,0981.6,+05.0,076,0134,1668402841,1.342 30,0021,0028,0981.6,+04.9,076,0102,1668403141,1.344 30,0020,0027,0981.7,+04.9,077,0123,1668403441,1.4 28,0023,0031,0981.6,+05.1,076,0124,1668403741,1.491 30,0030,0042,0981.8,+04.9,077,0128,1668404041,1.488 30,0022,0029,0981.4,+04.8,077,0110,1668404341,1.49 30,0022,0029,0981.9,+05.0,077,0102,1668404641,1.493 30,0021,0028,0981.8,+05.1,077,0108,1668404941,1.49 30,0022,0029,0981.7,+05.1,077,0110,1668405241,1.486 30,0023,0031,0981.6,+05.3,076,0124,1668405541,1.481 30,0025,0034,0981.9,+05.4,076,0108,1668405841,1.491 30,0027,0037,0981.7,+05.3,077,0104,1668406141,1.504 35,0026,0036,0981.8,+05.6,076,0136,1668406441,1.482 30,0030,0042,0981.9,+05.6,076,0105,1668406741,1.479 30,0022,0029,0982.0,+05.7,076,0123,1668407041,1.543 33,0024,0032,0981.5,+05.9,077,0124,1668407341,1.637 30,0023,0031,0981.9,+06.1,076,0129,1668407641,1.635 30,0023,0031,0981.6,+06.4,076,0109,1668407941,1.635 30,0028,0038,0981.9,+06.4,077,0119,1668408241,1.633 30,0037,0050,0981.8,+06.8,076,0112,1668408541,1.638 30,0035,0048,0981.7,+07.2,075,0112,1668408841,1.646 30,0044,0059,0981.8,+07.6,075,0105,1668409141,1.631 30,0044,0059,0981.7,+07.8,074,0115,1668409441,1.622 30,0031,0043,0981.7,+08.0,073,0121,1668409741,1.629 30,0036,0049,0981.9,+08.6,072,0131,1668410041,1.631 30,0030,0042,0981.6,+08.9,070,0117,1668410341,1.625 30,0030,0042,0981.9,+09.5,069,0133,1668410641,1.687 30,0033,0045,0981.6,+09.9,068,0129,1668410941,1.775 30,0023,0031,0981.7,+10.7,065,0101,1668411241,1.783 28,0018,0024,0981.7,+10.9,066,0125,1668411541,1.772 30,0017,0023,0981.7,+10.9,065,0124,1668411841,1.769 28,0015,0021,0981.7,+11.2,065,0117,1668412141,1.771 28,0015,0021,0981.4,+11.8,064,0126,1668412441,1.768 28,0017,0023,0981.7,+11.9,063,0133,1668412741,1.763 28,0016,0022,0981.8,+11.9,063,0105,1668413041,1.755 33,0018,0024,0981.2,+12.5,062,0114,1668413341,1.757 30,0017,0023,0981.4,+12.8,062,0117,1668413641,1.753 30,0015,0021,0981.4,+13.2,061,0120,1668413941,1.758 25,0015,0021,0981.5,+13.1,061,0120,1668414241,1.812 25,0014,0018,0981.7,+13.4,061,0147,1668414541,1.912 28,0014,0018,0981.4,+13.6,060,0118,1668414841,1.91 28,0014,0018,0981.6,+14.3,060,0110,1668415141,1.907 25,0013,0017,0981.5,+14.3,058,0106,1668415441,1.906 28,0016,0022,0981.7,+13.5,059,0127,1668415741,1.898 28,0019,0026,0981.7,+13.7,058,0099,1668416041,1.887 28,0017,0023,0981.5,+14.3,057,0131,1668416341,1.894 25,0021,0028,0981.6,+14.6,057,0113,1668416641,1.89 28,0022,0029,0981.5,+15.0,056,0117,1668416941,1.883 28,0022,0029,0981.8,+14.9,056,0135,1668417241,1.882 28,0023,0031,0981.8,+14.4,057,0122,1668417541,1.869 25,0022,0029,0981.5,+15.0,056,0111,1668417841,1.939 28,0017,0023,0981.5,+14.9,057,0131,1668418142,2.028 28,0017,0023,0981.3,+14.9,056,0113,1668418442,2.02 28,0015,0021,0981.4,+14.4,057,0109,1668418742,2.018 28,0016,0022,0981.4,+14.8,056,0122,1668419042,2.012 28,0016,0022,0981.4,+14.8,055,0093,1668419342,2.012 25,0014,0018,0981.3,+14.5,057,0123,1668419642,2.001 28,0013,0017,0981.3,+15.0,054,0124,1668419941,2 28,0014,0018,0981.5,+16.3,053,0130,1668420241,1.988 25,0018,0024,0981.4,+15.9,053,0104,1668420541,1.994 28,0016,0022,0981.0,+15.4,054,0128,1668420841,1.98 30,0018,0024,0981.1,+15.3,053,0129,1668421141,1.979 28,0020,0027,0981.1,+15.3,054,0110,1668421442,2.035 28,0020,0027,0981.3,+15.0,053,0133,1668421742,2.139 28,0019,0026,0981.1,+15.8,052,0124,1668422042,2.131 28,0018,0024,0981.1,+15.1,054,0128,1668422342,2.133 28,0021,0028,0980.8,+15.6,054,0103,1668422642,2.129 28,0025,0034,0980.9,+16.3,051,0124,1668422942,2.125 28,0021,0028,0981.1,+15.7,052,0118,1668423242,2.112 28,0026,0036,0981.0,+16.8,050,0114,1668423542,2.118 28,0018,0024,0981.0,+16.3,052,0123,1668423842,2.122 28,0017,0023,0980.7,+16.5,052,0099,1668424142,2.115 25,0023,0031,0980.7,+16.1,052,0133,1668424442,2.107 28,0018,0024,0980.6,+16.4,051,0113,1668424742,2.109 28,0019,0026,0980.6,+16.1,052,0120,1668425042,2.155 28,0022,0029,0980.9,+16.4,052,0112,1668425342,2.253 28,0016,0022,0980.6,+15.4,055,0114,1668425642,2.249 33,0018,0024,0980.6,+15.1,055,0117,1668425942,2.246 28,0022,0029,0980.5,+15.8,053,0096,1668426242,2.232 28,0019,0026,0980.5,+15.8,052,0126,1668426542,2.22 28,0021,0028,0980.8,+14.8,055,0109,1668426842,2.227 25,0018,0024,0980.5,+14.7,055,0108,1668427142,2.214 28,0016,0022,0980.6,+14.2,057,0145,1668427442,2.216 28,0019,0026,0980.5,+12.8,060,0118,1668427742,2.206 28,0021,0028,0980.6,+12.7,060,0122,1668428042,2.209 30,0026,0036,0980.5,+12.1,062,0107,1668428342,2.203 30,0016,0022,0980.6,+11.4,065,0122,1668428642,2.249 28,0013,0017,0980.6,+11.4,065,0099,1668428942,2.348 30,0016,0022,0980.6,+10.8,067,0130,1668429242,2.344 30,0019,0026,0980.6,+10.5,068,0131,1668429542,2.331 30,0020,0027,0980.6,+10.6,068,0098,1668429842,2.331 30,0019,0026,0980.6,+10.3,068,0120,1668430142,2.323 30,0017,0023,0980.8,+10.4,068,0107,1668430442,2.321 28,0019,0026,0980.5,+10.3,069,0117,1668430742,2.327 30,0017,0023,0980.7,+10.1,070,0126,1668431042,2.318 30,0018,0024,0980.6,+10.1,069,0126,1668431342,2.32 30,0019,0026,0980.5,+10.1,070,0134,1668431642,2.312 30,0021,0028,0980.7,+09.6,071,0116,1668431942,2.308 28,0020,0027,0980.4,+09.5,072,0123,1668432242,2.363 30,0018,0024,0980.8,+09.1,073,0141,1668432542,2.462 25,0020,0027,0980.8,+09.2,073,0119,1668432842,2.46 30,0021,0028,0980.7,+09.2,073,0151,1668433142,2.459 28,0024,0032,0980.8,+09.2,073,0133,1668433442,2.456 30,0022,0029,0980.4,+09.0,074,0132,1668433742,2.457 28,0022,0029,0980.4,+08.8,074,0117,1668434042,2.462 30,0026,0036,0980.7,+08.9,074,0118,1668434342,2.454 30,0022,0029,0980.4,+09.0,074,0118,1668434642,2.442 30,0020,0027,0980.7,+09.2,073,0111,1668434942,2.45 30,0020,0027,0980.4,+08.8,075,0122,1668435242,2.446 30,0020,0027,0980.2,+09.0,074,0129,1668435542,2.439 30,0026,0036,0980.4,+08.6,075,0129,1668435842,2.498 28,0026,0036,0980.4,+08.7,075,0134,1668436142,2.593 28,0023,0031,0980.0,+08.9,075,0130,1668436442,2.585 35,0070,0095,0980.3,+08.8,076,0105,1668436742,2.576 30,0022,0029,0980.3,+08.6,076,0125,1668437042,2.58 35,0027,0037,0980.2,+08.6,076,0115,1668437342,2.58 30,0041,0055,0980.2,+08.1,078,0107,1668437642,2.582 30,0030,0042,0980.4,+08.6,076,0131,1668437942,2.58 33,0029,0039,0980.1,+08.5,077,0115,1668438242,2.574 35,0027,0037,0980.2,+07.9,079,0123,1668438542,2.574 30,0027,0037,0980.1,+08.1,078,0117,1668438842,2.567 30,0021,0028,0979.9,+08.1,078,0126,1668439142,2.579 33,0050,0068,0980.1,+07.8,079,0126,1668439442,2.626 30,0022,0029,0979.9,+07.7,079,0112,1668439742,2.717 30,0019,0026,0980.1,+08.0,079,0114,1668440042,2.702 35,0039,0053,0980.1,+08.2,078,0116,1668440342,2.71 28,0025,0034,0980.1,+08.0,078,0127,1668440642,2.703 30,0033,0045,0980.1,+07.8,079,0127,1668440942,2.698 30,0026,0036,0980.0,+08.2,077,0134,1668441242,2.707 30,0020,0027,0979.9,+08.2,077,0120,1668441542,2.699 30,0022,0029,0980.2,+08.3,077,0125,1668441842,2.703 33,0025,0034,0979.9,+08.1,078,0108,1668442142,2.699 28,0018,0024,0980.1,+08.2,078,0113,1668442442,2.698 33,0035,0048,0979.9,+08.1,077,0115,1668442742,2.684 30,0021,0028,0980.1,+08.0,078,0112,1668443042,2.761 30,0041,0055,0980.3,+07.9,078,0126,1668443342,2.856 30,0040,0054,0980.3,+07.9,078,0112,1668443642,2.842 30,0032,0044,0980.1,+07.8,079,0122,1668443942,2.846 28,0030,0042,0980.3,+07.6,078,0119,1668444242,2.841 30,0026,0036,0980.1,+07.8,078,0127,1668444542,2.84 30,0031,0043,0980.4,+07.7,078,0118,1668444842,2.838 99,0047,0064,0980.1,+07.6,079,0140,1668445142,2.834 30,0021,0028,0980.1,+07.5,079,0134,1668445442,2.829 28,0022,0029,0980.1,+07.9,078,0119,1668445742,2.827 30,0016,0022,0980.1,+07.9,077,0116,1668446042,2.837 30,0017,0023,0980.0,+07.8,077,0130,1668446342,2.828 30,0014,0018,0980.1,+07.9,077,0110,1668446642,2.877 30,0027,0037,0980.2,+07.9,077,0134,1668446942,2.979 28,0018,0024,0980.1,+08.1,077,0140,1668447242,2.977 30,0016,0022,0980.3,+07.9,077,0120,1668447542,2.981 30,0018,0024,0979.9,+07.9,076,0095,1668447842,2.966 30,0016,0022,0979.7,+08.0,076,0128,1668448142,2.985 30,0019,0026,0979.8,+07.7,078,0114,1668448442,2.974 30,0016,0022,0979.9,+07.9,077,0147,1668448742,2.964 30,0014,0018,0979.7,+08.0,077,0109,1668449042,2.974 30,0015,0021,0979.6,+07.9,077,0127,1668449342,2.976 30,0023,0031,0979.8,+07.4,078,0121,1668449642,2.962 30,0031,0043,0979.8,+07.8,077,0111,1668449942,2.967 30,0019,0026,0979.6,+07.9,076,0110,1668450243,3.02 30,0026,0036,0979.6,+07.9,077,0129,1668450543,3.112 30,0017,0023,0979.7,+07.6,077,0116,1668450843,3.11 28,0018,0024,0979.7,+07.8,077,0113,1668451143,3.11 30,0018,0024,0979.8,+07.6,077,0118,1668451443,3.109 30,0017,0023,0979.8,+07.6,077,0127,1668451743,3.134 30,0018,0024,0979.7,+07.9,076,0122,1668452043,3.104 30,0017,0023,0979.8,+07.7,078,0096,1668452343,3.112 30,0017,0023,0979.8,+07.6,078,0114,1668452643,3.108 30,0015,0021,0979.7,+07.6,077,0148,1668452943,3.098 30,0016,0022,0979.8,+07.7,077,0115,1668453243,3.104 35,0021,0028,0979.6,+07.5,078,0120,1668453543,3.098 30,0019,0026,0979.7,+07.3,078,0127,1668453843,3.145 30,0018,0024,0979.9,+07.5,078,0124,1668454143,3.256 30,0017,0023,0979.8,+07.3,078,0117,1668454443,3.241 33,0013,0017,0979.7,+07.6,077,0123,1668454743,3.245 30,0012,0016,0979.8,+07.4,078,0119,1668455043,3.247 30,0016,0022,0979.5,+07.6,077,0140,1668455343,3.235 30,0017,0023,0979.8,+07.7,077,0122,1668455643,3.237 30,0020,0027,0979.8,+07.7,077,0125,1668455943,3.232 28,0014,0018,0979.9,+07.4,077,0128,1668456243,3.234 28,0016,0022,0979.8,+07.7,077,0115,1668456543,3.235 35,0022,0029,0979.6,+07.6,077,0117,1668456843,3.228 28,0023,0031,0979.6,+07.5,077,0130,1668457143,3.239 30,0017,0023,0979.7,+07.3,077,0127,1668457443,3.29 33,0019,0026,0979.2,+07.4,077,0121,1668457743,3.393 30,0015,0021,0979.5,+07.5,077,0115,1668458043,3.379 28,0018,0024,0979.5,+07.4,078,0111,1668458343,3.375 30,0015,0021,0979.5,+07.5,078,0134,1668458643,3.374 30,0017,0023,0979.5,+07.3,077,0127,1668458943,3.374 30,0019,0026,0979.6,+07.3,077,0122,1668459243,3.371 30,0016,0022,0979.5,+07.2,078,0113,1668459543,3.364 30,0018,0024,0979.2,+07.3,078,0137,1668459843,3.368 30,0018,0024,0979.2,+07.4,077,0116,1668460143,3.367 33,0016,0022,0979.2,+07.3,078,0126,1668460443,3.361 30,0016,0022,0979.2,+07.4,078,0102,1668460743,3.369 33,0015,0021,0979.3,+07.4,077,0112,1668461043,3.419 30,0016,0022,0979.1,+07.2,078,0126,1668461343,3.511 28,0017,0023,0979.1,+07.0,079,0116,1668461643,3.508 30,0018,0024,0979.1,+07.0,079,0123,1668461943,3.515 33,0016,0022,0979.3,+07.1,078,0132,1668462243,3.517 30,0018,0024,0979.0,+07.3,078,0108,1668462543,3.516 30,0023,0031,0979.1,+07.4,077,0118,1668462843,3.511 30,0019,0026,0979.1,+07.2,079,0121,1668463143,3.51 33,0013,0017,0979.3,+07.2,078,0145,1668463443,3.513 30,0024,0032,0979.0,+07.2,078,0125,1668463743,3.511 33,0019,0026,0979.0,+07.0,078,0128,1668464043,3.514 33,0017,0023,0978.8,+07.2,078,0106,1668464343,3.504 30,0014,0018,0979.2,+07.1,078,0104,1668464643,3.564 33,0015,0021,0979.0,+07.0,078,0133,1668464943,3.655 30,0020,0027,0979.0,+07.3,077,0111,1668465243,3.651 30,0014,0018,0978.5,+07.1,078,0129,1668465543,3.651 33,0015,0021,0978.7,+06.9,077,0131,1668465843,3.652 30,0016,0022,0978.5,+07.0,078,0125,1668466143,3.645 30,0024,0032,0978.8,+06.9,077,0120,1668466443,3.643 30,0021,0028,0978.9,+07.0,079,0116,1668466743,3.643 30,0018,0024,0978.5,+07.0,078,0130,1668467043,3.639 30,0023,0031,0978.8,+06.9,077,0123,1668467343,3.638 33,0023,0031,0978.9,+06.9,078,0121,1668467643,3.641 30,0015,0021,0978.7,+06.8,077,0131,1668467943,3.642 33,0015,0021,0978.5,+06.6,077,0100,1668468243,3.69 33,0013,0017,0978.9,+06.5,078,0126,1668468543,3.792 30,0015,0021,0978.6,+06.4,077,0116,1668468843,3.8 33,0014,0018,0978.4,+06.4,077,0113,1668469143,3.79 30,0013,0017,0978.4,+06.4,077,0135,1668469443,3.786 30,0013,0017,0978.4,+06.2,077,0111,1668469743,3.781 28,0013,0017,0978.5,+06.2,077,0121,1668470043,3.775 33,0012,0016,0978.5,+06.2,078,0128,1668470343,3.777 30,0014,0018,0978.6,+06.2,078,0134,1668470643,3.791 33,0012,0016,0978.6,+06.1,078,0127,1668470943,3.778 33,0013,0017,0978.6,+06.1,077,0116,1668471243,3.777 33,0014,0018,0978.4,+06.0,078,0135,1668471543,3.773 30,0015,0021,0978.5,+06.0,078,0134,1668471843,3.836 30,0012,0016,0978.4,+05.9,078,0141,1668472143,3.929 30,0013,0017,0978.4,+06.0,078,0135,1668472443,3.931 30,0009,0012,0978.2,+05.9,078,0132,1668472743,3.925 30,0012,0016,0978.1,+06.2,077,0111,1668473043,3.926 33,0013,0017,0978.2,+06.1,078,0105,1668473343,3.928 33,0011,0015,0978.2,+05.9,077,0113,1668473643,3.929 33,0010,0013,0978.2,+05.8,077,0116,1668473943,3.926 33,0011,0015,0978.0,+05.8,077,0113,1668474243,3.918 28,0011,0015,0978.0,+05.9,078,0112,1668474543,3.922 30,0016,0022,0978.4,+05.9,078,0128,1668474843,3.916 30,0009,0012,0978.1,+05.8,078,0135,1668475143,3.92 30,0008,0011,0977.8,+06.0,078,0146,1668475443,3.969 30,0009,0012,0978.2,+05.9,078,0134,1668475744,4.071 30,0012,0016,0977.9,+05.9,077,0122,1668476044,4.077 30,0012,0016,0978.2,+05.9,078,0117,1668476344,4.062 30,0011,0015,0977.9,+06.0,077,0106,1668476644,4.068 30,0009,0012,0977.8,+06.0,078,0138,1668476944,4.071 30,0009,0012,0977.7,+05.9,077,0108,1668477244,4.065 30,0011,0015,0978.0,+05.8,077,0103,1668477544,4.065 30,0010,0013,0977.9,+05.8,077,0115,1668477844,4.063 30,0012,0016,0977.8,+05.7,077,0139,1668478144,4.06 30,0014,0018,0977.7,+05.9,078,0139,1668478444,4.057 30,0013,0017,0977.7,+05.9,078,0129,1668478744,4.059 30,0014,0018,0978.0,+06.0,078,0132,1668479044,4.124 28,0013,0017,0977.7,+05.9,077,0112,1668479344,4.23 30,0011,0015,0977.9,+06.0,077,0118,1668479644,4.218 30,0010,0013,0977.8,+06.0,077,0102,1668479944,4.221 30,0010,0013,0977.9,+06.0,076,0129,1668480244,4.21 30,0013,0017,0977.6,+05.8,076,0131,1668480544,4.21 30,0010,0013,0977.4,+05.7,077,0117,1668480844,4.21 30,0012,0016,0977.5,+05.9,077,0113,1668481144,4.213 33,0012,0016,0977.4,+05.9,077,0099,1668481444,4.21 99,0013,0017,0977.6,+05.9,077,0119,1668481744,4.203 28,0016,0022,0977.4,+05.8,077,0111,1668482044,4.202 33,0016,0022,0977.5,+05.8,077,0133,1668482344,4.201 30,0013,0017,0977.5,+06.2,077,0113,1668482644,4.257 28,0013,0017,0977.3,+05.7,076,0115,1668482944,4.349 30,0013,0017,0977.2,+05.7,076,0121,1668483244,4.36 28,0009,0012,0977.3,+05.6,077,0129,1668483544,4.358 30,0008,0011,0977.4,+05.6,077,0131,1668483844,4.344 37,0007,0010,0977.1,+05.5,077,0128,1668484144,4.352 30,0009,0012,0976.9,+05.6,077,0124,1668484444,4.344 30,0005,0007,0976.9,+05.6,077,0144,1668484744,4.344 33,0011,0015,0976.7,+05.6,077,0140,1668485044,4.346 30,0006,0008,0976.8,+05.5,077,0115,1668485344,4.338 28,0009,0012,0977.2,+05.4,077,0131,1668485644,4.342 30,0007,0010,0976.9,+05.4,077,0130,1668485944,4.334 30,0010,0013,0976.9,+05.4,077,0126,1668486244,4.398 28,0010,0013,0976.7,+05.4,077,0121,1668486544,4.491 30,0011,0015,0976.6,+05.5,077,0124,1668486844,4.491 30,0013,0017,0976.8,+05.5,077,0135,1668487144,4.485 30,0010,0013,0976.7,+05.5,077,0116,1668487444,4.493 30,0010,0013,0976.6,+05.4,077,0122,1668487744,4.494 30,0009,0012,0976.6,+05.5,077,0131,1668488044,4.5 30,0014,0018,0976.6,+05.4,077,0143,1668488344,4.484 28,0011,0015,0976.7,+05.3,077,0118,1668488644,4.487 30,0011,0015,0976.7,+05.4,077,0132,1668488944,4.484 30,0007,0010,0976.7,+05.4,077,0116,1668489244,4.482 30,0011,0015,0976.4,+05.4,077,0119,1668489544,4.486 30,0010,0013,0976.7,+05.6,077,0122,1668489844,4.539 30,0009,0012,0976.7,+05.7,076,0118,1668490144,4.643 30,0012,0016,0976.5,+05.6,077,0114,1668490444,4.629 30,0012,0016,0977.0,+05.6,077,0138,1668490744,4.636 28,0007,0010,0976.6,+05.4,076,0110,1668491044,4.64 30,0015,0021,0976.7,+05.4,076,0126,1668491344,4.635 30,0016,0022,0976.9,+05.3,077,0112,1668491644,4.628 30,0013,0017,0976.9,+05.2,077,0132,1668491944,4.623 28,0014,0018,0976.8,+05.4,077,0122,1668492244,4.624 30,0019,0026,0976.9,+05.3,077,0117,1668492544,4.629 30,0014,0018,0976.8,+05.3,077,0110,1668492844,4.623 30,0015,0021,0976.7,+05.2,077,0120,1668493144,4.613 30,0016,0022,0976.7,+05.2,077,0114,1668493444,4.684 30,0013,0017,0976.6,+05.5,077,0127,1668493744,4.77 30,0012,0016,0976.5,+05.3,077,0133,1668494044,4.769 28,0016,0022,0976.4,+05.4,077,0137,1668494344,4.774 28,0022,0029,0976.6,+05.4,077,0114,1668494644,4.777 30,0016,0022,0976.7,+05.3,077,0118,1668494944,4.779 30,0014,0018,0976.6,+05.5,077,0124,1668495244,4.772 30,0012,0016,0976.7,+05.5,077,0132,1668495544,4.766 30,0010,0013,0976.6,+05.9,076,0132,1668495844,4.762 33,0016,0022,0976.7,+05.8,077,0115,1668496144,4.766 30,0013,0017,0976.6,+05.8,076,0139,1668496444,4.767 33,0008,0011,0976.7,+05.6,077,0116,1668496744,4.761 30,0009,0012,0976.7,+05.5,077,0139,1668497044,4.819 30,0013,0017,0976.6,+05.7,077,0116,1668497344,4.912 28,0012,0016,0976.6,+05.6,077,0118,1668497644,4.913 30,0013,0017,0976.5,+05.6,077,0123,1668497944,4.904 30,0013,0017,0976.7,+05.8,076,0120,1668498244,4.906 30,0024,0032,0976.7,+06.0,076,0113,1668498544,4.918 30,0011,0015,0976.8,+05.8,076,0122,1668498844,4.912 30,0013,0017,0976.5,+05.8,076,0111,1668499144,4.912 30,0014,0018,0976.6,+05.6,077,0127,1668499444,4.914 30,0011,0015,0976.7,+05.9,076,0115,1668499744,4.899 30,0013,0017,0976.3,+06.0,076,0134,1668500044,4.911 30,0011,0015,0976.4,+06.1,075,0118,1668500344,4.9 30,0015,0021,0976.1,+05.9,075,0134,1668500644,4.965 30,0021,0028,0976.3,+06.3,074,0118,1668500945,5.065 30,0012,0016,0976.2,+06.3,076,0114,1668501245,5.069 30,0010,0013,0976.0,+06.2,075,0104,1668501545,5.065 30,0011,0015,0976.4,+06.0,076,0111,1668501845,5.055 30,0013,0017,0976.1,+06.3,075,0110,1668502145,5.054 30,0019,0026,0976.1,+06.3,075,0100,1668502445,5.056 28,0013,0017,0976.0,+06.5,075,0111,1668502745,5.047 33,0016,0022,0976.2,+06.4,074,0119,1668503045,5.047 30,0015,0021,0976.3,+06.4,075,0116,1668503345,5.047 28,0014,0018,0975.8,+06.6,074,0121,1668503645,5.048 30,0018,0024,0975.7,+06.8,073,0132,1668503945,5.043 30,0014,0018,0976.1,+06.7,073,0128,1668504245,5.109 30,0028,0038,0975.8,+06.6,073,0116,1668504545,5.21 30,0014,0018,0975.9,+06.9,072,0128,1668504845,5.194 28,0012,0016,0975.6,+06.7,073,0123,1668505145,5.196 30,0034,0047,0975.7,+06.8,074,0133,1668505445,5.198 30,0022,0029,0975.8,+06.9,074,0115,1668505745,5.189 30,0020,0027,0975.7,+06.9,074,0113,1668506045,5.184 30,0012,0016,0975.6,+06.7,074,0125,1668506345,5.191 30,0015,0021,0975.6,+06.9,073,0123,1668506645,5.187 28,0013,0017,0975.4,+06.9,074,0122,1668506945,5.186 30,0011,0015,0975.3,+07.1,073,0123,1668507245,5.187 30,0012,0016,0975.3,+07.0,073,0102,1668507545,5.183 33,0012,0016,0975.1,+07.0,074,0112,1668507845,5.229 30,0013,0017,0975.3,+07.1,074,0128,1668508145,5.337 28,0015,0021,0975.0,+07.1,074,0129,1668508445,5.339 30,0010,0013,0975.0,+07.2,073,0146,1668508745,5.329 30,0011,0015,0974.7,+07.1,075,0139,1668509045,5.331 30,0010,0013,0975.0,+07.0,074,0119,1668509345,5.322 30,0011,0015,0974.7,+07.1,074,0128,1668509645,5.328 28,0009,0012,0974.7,+07.0,075,0120,1668509945,5.324 30,0009,0012,0974.7,+07.1,074,0124,1668510245,5.326 30,0008,0011,0974.7,+07.2,074,0128,1668510545,5.327 30,0010,0013,0974.5,+07.2,074,0140,1668510845,5.326 30,0007,0010,0974.3,+07.3,074,0114,1668511145,5.324 28,0010,0013,0974.2,+07.3,074,0112,1668511445,5.379 30,0008,0011,0974.2,+07.1,074,0132,1668511745,5.474 30,0019,0026,0974.2,+07.3,074,0140,1668512045,5.473 30,0010,0013,0974.2,+07.1,074,0120,1668512345,5.482 30,0011,0015,0974.3,+07.4,073,0126,1668512645,5.483 30,0010,0013,0974.0,+07.1,074,0148,1668512945,5.473 30,0019,0026,0974.3,+07.2,074,0130,1668513245,5.456 33,0011,0015,0974.2,+07.3,074,0106,1668513545,5.463 30,0012,0016,0974.0,+07.5,074,0118,1668513845,5.473 30,0009,0012,0973.9,+07.4,074,0126,1668514145,5.458 30,0008,0011,0974.1,+07.5,075,0132,1668514445,5.453 30,0009,0012,0973.8,+07.3,073,0126,1668514745,5.452 30,0009,0012,0973.7,+07.4,074,0110,1668515045,5.509 30,0012,0016,0973.7,+07.3,074,0143,1668515345,5.604 30,0009,0012,0973.7,+07.1,075,0118,1668515645,5.602 30,0008,0011,0973.7,+07.0,075,0119,1668515945,5.621 28,0011,0015,0973.7,+07.1,075,0125,1668516245,5.604 28,0013,0017,0974.0,+07.2,075,0148,1668516545,5.602 30,0018,0024,0973.8,+07.3,075,0105,1668516845,5.598 30,0013,0017,0973.8,+07.4,074,0123,1668517145,5.601 28,0011,0015,0973.7,+07.4,074,0119,1668517445,5.598 30,0012,0016,0973.8,+07.4,074,0122,1668517745,5.598 30,0019,0026,0973.4,+07.2,075,0116,1668518045,5.598 30,0013,0017,0973.6,+07.3,075,0111,1668518345,5.591 28,0010,0013,0973.5,+07.3,075,0126,1668518645,5.647 28,0012,0016,0973.7,+07.3,075,0122,1668518945,5.748 30,0015,0021,0973.3,+07.1,075,0117,1668519245,5.739 28,0011,0015,0973.4,+07.2,075,0124,1668519545,5.736 30,0010,0013,0973.4,+07.0,076,0109,1668519845,5.731 30,0035,0048,0973.3,+07.0,075,0131,1668520145,5.73 30,0015,0021,0973.2,+07.1,076,0124,1668520445,5.729 28,0011,0015,0973.3,+07.2,075,0118,1668520745,5.729 30,0034,0047,0973.4,+07.2,075,0140,1668521045,5.726 30,0014,0018,0973.2,+07.1,076,0119,1668521345,5.719 30,0013,0017,0973.0,+07.1,077,0123,1668521645,5.718 30,0014,0018,0973.3,+07.2,076,0111,1668521945,5.713 30,0016,0022,0973.1,+07.0,076,0122,1668522245,5.765 28,0014,0018,0973.1,+07.1,076,0127,1668522545,5.859 30,0011,0015,0972.8,+07.0,077,0133,1668522845,5.869 30,0017,0023,0972.9,+07.0,077,0119,1668523145,5.868 30,0016,0022,0972.9,+07.1,076,0137,1668523445,5.863 30,0018,0024,0972.7,+07.2,076,0113,1668523745,5.86 28,0015,0021,0972.5,+07.0,076,0139,1668524045,5.859 30,0021,0028,0972.6,+06.9,077,0123,1668524345,5.865 30,0014,0018,0972.7,+07.0,077,0145,1668524645,5.856 30,0015,0021,0972.3,+06.9,077,0142,1668524945,5.852 28,0026,0036,0972.4,+07.1,076,0116,1668525245,5.85 30,0021,0028,0972.5,+07.2,075,0117,1668525545,5.853 30,0025,0034,0972.4,+07.1,076,0104,1668525845,5.911 30,0024,0032,0972.1,+07.0,076,0114,1668526146,6.015 30,0021,0028,0972.2,+07.0,076,0145,1668526446,6.002 28,0039,0053,0972.1,+07.0,076,0112,1668526746,6.001 30,0016,0022,0971.8,+06.9,076,0114,1668527046,6.004 30,0035,0048,0972.2,+07.0,076,0132,1668527346,6.003 30,0024,0032,0972.1,+07.0,075,0144,1668527645,5.996 30,0026,0036,0972.0,+07.0,076,0122,1668527946,6.002 30,0029,0039,0972.2,+07.1,076,0135,1668528245,5.989 28,0030,0042,0972.2,+07.1,076,0108,1668528545,5.999 30,0023,0031,0972.0,+07.1,076,0116,1668528845,5.999 30,0025,0034,0972.2,+07.1,076,0127,1668529145,5.99 35,0024,0032,0972.2,+07.0,076,0112,1668529446,6.047 28,0019,0026,0972.3,+07.1,076,0112,1668529746,6.144 30,0020,0027,0972.4,+07.2,075,0128,1668530046,6.144 30,0025,0034,0972.1,+07.1,076,0108,1668530346,6.138 30,0025,0034,0972.1,+07.0,076,0132,1668530646,6.135 28,0032,0044,0971.9,+07.0,076,0119,1668530946,6.137 30,0029,0039,0971.7,+06.8,076,0130,1668531246,6.135 30,0035,0048,0971.7,+06.7,077,0128,1668531546,6.131 30,0032,0044,0971.6,+06.8,077,0120,1668531846,6.124 30,0018,0024,0971.8,+06.9,077,0125,1668532146,6.127 30,0021,0028,0971.6,+06.9,076,0120,1668532446,6.125 30,0026,0036,0971.6,+06.8,077,0103,1668532746,6.118 30,0021,0028,0971.4,+06.7,077,0114,1668533046,6.181 30,0026,0036,0971.6,+06.8,077,0108,1668533346,6.279 28,0022,0029,0971.3,+06.8,077,0122,1668533646,6.275 28,0018,0024,0971.2,+06.6,078,0127,1668533946,6.281 28,0015,0021,0971.2,+06.9,077,0127,1668534246,6.27 28,0015,0021,0971.3,+06.8,077,0105,1668534546,6.27 28,0014,0018,0971.2,+06.9,077,0112,1668534846,6.274 30,0019,0026,0971.1,+06.9,077,0123,1668535146,6.264 28,0016,0022,0971.0,+06.8,077,0148,1668535446,6.265 30,0018,0024,0971.0,+06.7,078,0123,1668535746,6.264 30,0024,0032,0970.9,+06.7,077,0108,1668536046,6.271 33,0020,0027,0971.1,+06.9,078,0107,1668536346,6.263 28,0023,0031,0970.9,+06.7,078,0138,1668536646,6.322 30,0023,0031,0970.8,+06.9,078,0121,1668536946,6.414 28,0023,0031,0970.7,+06.9,078,0130,1668537246,6.405 28,0034,0047,0970.9,+07.0,077,0123,1668537546,6.411 28,0042,0057,0971.0,+06.8,078,0114,1668537846,6.41 33,0047,0064,0970.8,+06.7,078,0127,1668538146,6.405 30,0039,0053,0970.6,+06.9,078,0135,1668538446,6.401 25,0030,0042,0970.8,+06.9,077,0114,1668538746,6.403 30,0033,0045,0970.7,+06.6,078,0105,1668539046,6.4 30,0032,0044,0970.9,+06.8,078,0128,1668539346,6.395 30,0023,0031,0970.7,+06.7,078,0119,1668539646,6.397 25,0022,0029,0970.9,+06.8,079,0114,1668539946,6.404 28,0028,0038,0971.0,+06.8,078,0124,1668540246,6.465 30,0024,0032,0970.8,+06.7,078,0108,1668540546,6.551 30,0025,0034,0970.8,+06.6,078,0106,1668540846,6.556 30,0027,0037,0970.7,+06.7,078,0136,1668541146,6.543 28,0024,0032,0970.9,+06.4,079,0132,1668541446,6.552 25,0028,0038,0970.7,+06.3,079,0122,1668541746,6.549 30,0026,0036,0970.8,+06.5,079,0122,1668542046,6.554 30,0024,0032,0970.7,+06.6,078,0126,1668542346,6.553 30,0025,0034,0970.6,+06.6,078,0137,1668542646,6.543 28,0025,0034,0970.6,+06.5,079,0119,1668542946,6.538 30,0025,0034,0970.8,+06.7,078,0122,1668543246,6.534 28,0026,0036,0970.5,+06.6,079,0132,1668543546,6.537 28,0028,0038,0970.4,+06.6,078,0112,1668543846,6.603 30,0030,0042,0970.1,+06.3,080,0129,1668544146,6.691 28,0028,0038,0969.8,+06.4,080,0113,1668544446,6.7 30,0029,0039,0970.3,+06.5,080,0108,1668544746,6.696 28,0029,0039,0970.1,+06.4,080,0132,1668545046,6.692 30,0033,0045,0970.0,+06.4,080,0139,1668545346,6.692 30,0033,0045,0969.9,+06.3,079,0129,1668545646,6.691 28,0035,0048,0969.7,+06.3,080,0119,1668545946,6.686 30,0043,0058,0969.8,+06.5,079,0131,1668546246,6.688 30,0038,0052,0969.7,+06.4,080,0109,1668546546,6.69 30,0035,0048,0970.0,+06.4,080,0119,1668546846,6.684 30,0033,0045,0970.0,+06.4,080,0112,1668547146,6.687 30,0028,0038,0970.0,+06.4,080,0133,1668547446,6.744 30,0034,0047,0969.7,+06.2,080,0115,1668547746,6.832 30,0023,0031,0969.8,+06.3,080,0142,1668548046,6.84 30,0024,0032,0969.9,+06.0,081,0115,1668548346,6.838 30,0025,0034,0969.7,+06.2,081,0127,1668548646,6.844 30,0029,0039,0969.8,+06.0,081,0128,1668548946,6.842 28,0034,0047,0969.9,+06.3,081,0144,1668549246,6.855 30,0027,0037,0969.6,+06.0,081,0104,1668549546,6.823 30,0028,0038,0969.5,+06.0,081,0121,1668549846,6.829 30,0027,0037,0969.5,+06.0,080,0101,1668550146,6.821 30,0022,0029,0969.5,+06.0,081,0136,1668550446,6.815 28,0025,0034,0969.5,+06.1,081,0143,1668550746,6.819 28,0027,0037,0969.2,+05.9,081,0135,1668551046,6.882 30,0021,0028,0969.1,+06.0,081,0111,1668551346,6.969 30,0025,0034,0968.9,+05.9,081,0115,1668551646,6.963 30,0021,0028,0969.1,+05.9,081,0113,1668551946,6.967 30,0025,0034,0969.3,+06.0,081,0125,1668552246,6.968 28,0025,0034,0969.1,+05.9,081,0117,1668552546,6.958 30,0025,0034,0969.0,+05.8,082,0130,1668552846,6.964 30,0020,0027,0969.0,+06.0,081,0119,1668553146,6.952 30,0022,0029,0968.7,+06.0,081,0113,1668553446,6.963 30,0017,0023,0968.7,+05.9,081,0125,1668553746,6.958 30,0021,0028,0968.6,+05.8,081,0119,1668554046,6.953 28,0024,0032,0968.2,+05.8,081,0122,1668554346,6.952 30,0026,0036,0968.6,+06.0,081,0124,1668554647,7.011 30,0027,0037,0968.3,+05.9,081,0130,1668554947,7.112 28,0037,0050,0968.1,+05.9,081,0125,1668555247,7.106 30,0029,0039,0968.2,+05.8,082,0138,1668555547,7.099 28,0025,0034,0967.9,+05.7,082,0127,1668555847,7.112 30,0025,0034,0967.9,+06.0,082,0141,1668556147,7.104 30,0023,0031,0967.8,+05.7,082,0111,1668556447,7.108 30,0029,0039,0967.9,+06.0,082,0116,1668556747,7.104 30,0025,0034,0967.7,+05.9,082,0127,1668557047,7.106 30,0020,0027,0968.1,+05.8,082,0118,1668557347,7.101 28,0022,0029,0968.2,+05.8,082,0123,1668557647,7.106 30,0020,0027,0967.8,+05.5,082,0123,1668557947,7.108 30,0017,0023,0967.8,+05.4,082,0116,1668558247,7.163 28,0021,0028,0967.9,+05.6,082,0116,1668558547,7.261 30,0020,0027,0967.9,+05.8,082,0125,1668558847,7.255 30,0014,0018,0967.9,+05.6,082,0123,1668559147,7.25 30,0021,0028,0968.1,+05.4,082,0127,1668559447,7.255 30,0014,0018,0967.8,+05.4,082,0132,1668559747,7.246 28,0016,0022,0967.7,+05.6,081,0132,1668560047,7.241 30,0015,0021,0967.9,+05.4,082,0115,1668560347,7.245 28,0017,0023,0967.6,+05.5,082,0144,1668560647,7.242 28,0015,0021,0967.6,+05.2,082,0128,1668560947,7.25 28,0019,0026,0967.5,+05.5,081,0123,1668561247,7.248 30,0019,0026,0967.3,+05.4,082,0106,1668561547,7.239 28,0022,0029,0967.4,+05.4,081,0129,1668561847,7.303 30,0020,0027,0967.3,+05.5,082,0114,1668562147,7.389 28,0020,0027,0967.0,+05.7,082,0128,1668562447,7.389 28,0018,0024,0967.2,+05.6,081,0105,1668562747,7.385 28,0019,0026,0967.0,+05.6,082,0111,1668563047,7.388 25,0016,0022,0966.9,+05.5,083,0117,1668563347,7.38 30,0018,0024,0966.8,+05.5,083,0120,1668563647,7.38 25,0013,0017,0966.8,+05.3,082,0125,1668563947,7.38 30,0021,0028,0966.6,+05.4,082,0117,1668564247,7.38 30,0014,0018,0966.5,+05.4,082,0103,1668564547,7.379 28,0020,0027,0966.4,+05.4,082,0122,1668564847,7.373 30,0018,0024,0966.6,+05.5,082,0135,1668565147,7.376 30,0013,0017,0966.6,+05.5,082,0116,1668565447,7.431 30,0015,0021,0966.4,+05.4,082,0115,1668565747,7.537 25,0017,0023,0966.4,+05.2,082,0125,1668566047,7.534 30,0021,0028,0966.5,+05.5,082,0126,1668566347,7.536 28,0019,0026,0966.5,+05.4,082,0131,1668566647,7.537 30,0019,0026,0966.4,+05.4,082,0122,1668566947,7.543 33,0013,0017,0966.6,+05.1,082,0115,1668567247,7.536 28,0016,0022,0966.4,+05.1,081,0114,1668567547,7.527 99,0013,0017,0966.4,+05.0,081,0121,1668567847,7.538 30,0013,0017,0965.9,+04.8,081,0122,1668568147,7.54 28,0014,0018,0966.1,+05.1,080,0129,1668568447,7.52 30,0018,0024,0966.0,+05.0,081,0120,1668568747,7.521 28,0013,0017,0966.1,+05.1,082,0133,1668569047,7.576 30,0018,0024,0966.2,+04.9,082,0136,1668569347,7.68 30,0016,0022,0965.9,+05.1,081,0109,1668569647,7.678 28,0014,0018,0966.1,+05.2,081,0101,1668569947,7.675 30,0015,0021,0966.0,+05.1,082,0116,1668570247,7.679 28,0019,0026,0965.6,+05.1,082,0128,1668570547,7.689 30,0016,0022,0965.6,+04.5,081,0106,1668570847,7.676 30,0018,0024,0965.9,+04.7,080,0147,1668571147,7.672 28,0012,0016,0965.5,+04.5,079,0126,1668571447,7.678 30,0013,0017,0965.6,+04.4,080,0134,1668571747,7.67 28,0014,0018,0965.4,+04.1,081,0131,1668572047,7.673 30,0012,0016,0965.8,+04.3,081,0131,1668572347,7.662 25,0011,0015,0965.3,+04.2,081,0133,1668572647,7.726 28,0013,0017,0965.7,+04.3,081,0135,1668572947,7.827 30,0015,0021,0965.2,+04.3,081,0136,1668573247,7.831 28,0017,0023,0965.4,+04.1,081,0106,1668573547,7.827 28,0020,0027,0965.3,+04.1,082,0115,1668573847,7.826 28,0022,0029,0965.1,+04.0,082,0118,1668574147,7.828 30,0022,0029,0964.9,+03.9,082,0126,1668574447,7.829 28,0015,0021,0964.8,+04.2,082,0128,1668574747,7.828 30,0015,0021,0965.2,+04.1,082,0126,1668575047,7.822 30,0031,0043,0965.1,+04.0,082,0109,1668575347,7.82 28,0026,0036,0965.0,+04.0,082,0115,1668575647,7.809 28,0032,0044,0965.0,+04.1,081,0125,1668575947,7.801 30,0025,0034,0965.2,+04.1,080,0125,1668576247,7.86 30,0027,0037,0964.9,+04.1,080,0128,1668576547,7.968 30,0037,0050,0964.9,+03.9,081,0147,1668576847,7.97 28,0038,0052,0964.9,+04.0,080,0111,1668577147,7.972 28,0055,0074,0964.9,+04.3,080,0113,1668577447,7.979 28,0038,0052,0965.0,+03.9,080,0122,1668577747,7.977 30,0039,0053,0964.7,+04.2,079,0113,1668578047,7.97 28,0033,0045,0964.9,+04.2,079,0107,1668578347,7.966 28,0036,0049,0965.1,+04.0,080,0145,1668578647,7.969 30,0037,0050,0964.9,+04.1,080,0137,1668578947,7.96 28,0037,0050,0964.9,+04.2,080,0129,1668579247,7.966 30,0046,0063,0965.0,+04.4,079,0119,1668579547,7.962 30,0038,0052,0965.2,+04.7,079,0118,1668579848,8.024 30,0052,0070,0964.8,+04.9,079,0125,1668580148,8.122 28,0059,0079,0964.7,+05.3,080,0102,1668580448,8.119 28,0055,0074,0964.6,+05.5,080,0125,1668580748,8.125 28,0052,0070,0964.6,+05.6,081,0119,1668581048,8.121 30,0080,0108,0964.7,+05.9,081,0122,1668581348,8.121 30,0095,0128,0964.8,+06.5,082,0143,1668581648,8.116 28,0087,0117,0964.8,+07.0,081,0110,1668581948,8.115 30,0117,0158,0964.7,+07.2,081,0136,1668582248,8.115 30,0099,0133,0964.6,+07.5,082,0121,1668582548,8.122 30,0110,0149,0964.5,+08.2,081,0136,1668582848,8.108 28,0096,0129,0964.6,+09.0,080,0108,1668583148,8.113 28,0097,0130,0964.5,+10.1,078,0124,1668583448,8.176 28,0095,0128,0964.7,+10.3,079,0142,1668583748,8.269 25,0090,0121,0964.8,+10.9,076,0123,1668584048,8.261 28,0065,0088,0964.4,+11.4,075,0133,1668584348,8.262 28,0052,0070,0964.8,+11.7,074,0123,1668584648,8.261 28,0039,0053,0964.7,+12.4,069,0123,1668584948,8.255 28,0008,0011,0964.2,+13.8,055,0123,1668585248,8.259 33,0005,0007,0964.2,+14.7,050,0117,1668585548,8.25 25,0004,0006,0964.2,+14.8,048,0111,1668585848,8.258 28,0007,0010,0964.2,+14.8,049,0118,1668586148,8.245 25,0008,0011,0963.9,+14.7,049,0133,1668586448,8.244 33,0005,0007,0964.2,+14.8,048,0117,1668586748,8.241 28,0005,0007,0964.3,+15.2,046,0120,1668587048,8.291 30,0008,0011,0963.9,+15.4,049,0109,1668587348,8.388 28,0009,0012,0964.0,+16.3,045,0108,1668587648,8.391 28,0008,0011,0963.7,+16.9,047,0093,1668587948,8.381 28,0005,0007,0963.8,+16.9,043,0133,1668588248,8.374 28,0006,0008,0964.0,+16.5,043,0120,1668588548,8.372 28,0006,0008,0963.9,+16.2,043,0117,1668588848,8.364 25,0007,0010,0963.7,+16.4,044,0129,1668589148,8.37 28,0006,0008,0964.1,+16.6,043,0121,1668589448,8.367 28,0005,0007,0963.7,+16.3,043,0113,1668589748,8.363 28,0006,0008,0963.7,+16.1,044,0116,1668590048,8.365 28,0005,0007,0963.7,+16.0,044,0118,1668590348,8.358 25,0006,0008,0963.8,+16.2,043,0111,1668590648,8.41 30,0011,0015,0963.8,+16.1,044,0097,1668590948,8.501 28,0009,0012,0963.5,+16.0,044,0138,1668591248,8.497 28,0010,0013,0963.5,+15.9,044,0138,1668591548,8.492 28,0007,0010,0963.3,+15.8,045,0124,1668591848,8.483 28,0016,0022,0963.2,+15.8,045,0112,1668592148,8.488 28,0012,0016,0963.3,+15.8,044,0117,1668592448,8.481 28,0011,0015,0963.2,+15.8,045,0112,1668592748,8.479 28,0009,0012,0963.3,+15.8,045,0122,1668593048,8.464 28,0008,0011,0962.9,+15.8,046,0125,1668593348,8.474 28,0008,0011,0963.0,+15.7,046,0123,1668593648,8.469 28,0010,0013,0963.1,+15.7,046,0117,1668593948,8.459 28,0010,0013,0963.1,+15.8,045,0100,1668594248,8.513 28,0009,0012,0963.1,+15.8,045,0127,1668594548,8.61 30,0009,0012,0963.2,+15.8,046,0123,1668594848,8.605 28,0008,0011,0963.0,+15.8,046,0123,1668595148,8.595 28,0009,0012,0963.1,+15.8,046,0110,1668595448,8.608 28,0008,0011,0963.2,+15.9,046,0158,1668595748,8.593 28,0006,0008,0963.2,+16.0,046,0110,1668596048,8.606 28,0006,0008,0963.1,+16.0,047,0128,1668596348,8.598 28,0010,0013,0963.2,+16.0,046,0124,1668596648,8.596 30,0008,0011,0962.9,+15.9,046,0143,1668596948,8.592 25,0007,0010,0962.8,+15.9,046,0116,1668597248,8.591 25,0009,0012,0962.6,+15.9,046,0098,1668597548,8.578 33,0006,0008,0962.7,+15.9,046,0114,1668597848,8.63 28,0006,0008,0962.6,+15.9,046,0115,1668598148,8.724 30,0007,0010,0962.4,+15.9,047,0129,1668598448,8.725 28,0008,0011,0962.6,+15.9,047,0129,1668598748,8.709 28,0009,0012,0962.3,+15.9,046,0130,1668599048,8.711 28,0009,0012,0962.3,+15.8,047,0127,1668599348,8.709 25,0009,0012,0962.5,+15.8,047,0131,1668599648,8.702 25,0008,0011,0962.3,+15.8,046,0126,1668599948,8.705 28,0008,0011,0962.3,+15.8,047,0120,1668600248,8.689 28,0009,0012,0962.2,+15.8,047,0117,1668600548,8.683 28,0007,0010,0962.2,+15.9,046,0112,1668600848,8.689 28,0009,0012,0962.2,+15.8,047,0125,1668601148,8.684 28,0012,0016,0962.3,+15.7,048,0122,1668601448,8.743 33,0010,0013,0962.0,+15.8,047,0125,1668601748,8.829 28,0013,0017,0962.1,+15.7,047,0140,1668602048,8.829 28,0010,0013,0961.6,+15.7,047,0110,1668602348,8.827 30,0011,0015,0961.9,+15.6,048,0124,1668602648,8.818 28,0011,0015,0961.9,+15.6,048,0138,1668602948,8.828 25,0011,0015,0961.9,+15.6,048,0121,1668603248,8.822 28,0012,0016,0962.0,+15.6,048,0112,1668603548,8.805 28,0015,0021,0961.8,+15.6,048,0102,1668603848,8.809 28,0014,0018,0961.8,+15.6,050,0102,1668604148,8.801 28,0015,0021,0961.5,+15.7,048,0117,1668604448,8.793 28,0014,0018,0961.5,+15.8,048,0121,1668604748,8.791 28,0017,0023,0961.6,+15.7,048,0117,1668605048,8.858 28,0018,0024,0961.3,+15.7,049,0127,1668605348,8.932 25,0017,0023,0961.5,+15.6,049,0135,1668605648,8.935 28,0015,0021,0961.4,+15.8,046,0123,1668605948,8.922 28,0017,0023,0961.2,+15.7,047,0115,1668606248,8.921 28,0025,0034,0961.4,+15.7,047,0132,1668606548,8.918 28,0019,0026,0961.4,+15.7,047,0122,1668606848,8.91 28,0017,0023,0961.5,+15.8,046,0128,1668607148,8.909 30,0021,0028,0961.4,+15.7,047,0112,1668607448,8.908 28,0019,0026,0961.2,+15.7,047,0122,1668607748,8.901 28,0025,0034,0961.2,+15.7,047,0135,1668608048,8.897 28,0024,0032,0961.3,+15.6,048,0117,1668608348,8.898 25,0022,0029,0961.4,+15.6,048,0120,1668608648,8.946 28,0023,0031,0961.4,+15.5,048,0140,1668608949,9.046 25,0022,0029,0961.3,+15.4,048,0114,1668609249,9.047 28,0029,0039,0961.2,+15.5,048,0123,1668609549,9.041 28,0025,0034,0961.3,+15.4,048,0151,1668609849,9.038 28,0026,0036,0961.3,+15.3,049,0117,1668610149,9.035 28,0020,0027,0961.1,+15.3,049,0138,1668610449,9.04 28,0018,0024,0961.1,+15.3,048,0102,1668610749,9.026 28,0020,0027,0961.0,+15.0,050,0120,1668611049,9.024 28,0024,0032,0961.0,+15.0,050,0109,1668611349,9.029 28,0023,0031,0960.9,+15.1,049,0113,1668611649,9.024 28,0026,0036,0960.7,+15.1,049,0114,1668611949,9.012 28,0018,0024,0961.0,+15.0,050,0108,1668612249,9.069 28,0019,0026,0961.1,+15.2,049,0118,1668612549,9.16 30,0024,0032,0961.1,+15.2,049,0106,1668612849,9.164 30,0029,0039,0960.9,+15.1,049,0101,1668613149,9.152 28,0028,0038,0960.8,+15.4,048,0129,1668613449,9.147 28,0019,0026,0960.5,+15.4,048,0125,1668613749,9.148 25,0027,0037,0960.9,+15.2,049,0120,1668614049,9.139 30,0022,0029,0960.6,+15.3,048,0129,1668614349,9.14 28,0026,0036,0960.6,+15.4,048,0122,1668614649,9.148 28,0020,0027,0960.6,+15.4,048,0117,1668614949,9.121 30,0021,0028,0960.5,+15.4,048,0127,1668615249,9.135 30,0021,0028,0960.3,+15.2,050,0123,1668615549,9.121 30,0022,0029,0960.5,+15.8,046,0118,1668615849,9.184 25,0015,0021,0960.6,+15.6,047,0115,1668616149,9.269 28,0017,0023,0960.7,+15.3,048,0137,1668616449,9.27 33,0038,0052,0960.9,+15.1,050,0126,1668616749,9.268 25,0033,0045,0960.7,+14.9,050,0108,1668617049,9.262 28,0026,0036,0960.6,+14.5,053,0122,1668617349,9.259 28,0035,0048,0960.1,+14.7,051,0093,1668617649,9.26 28,0027,0037,0960.4,+14.7,050,0103,1668617949,9.254 30,0021,0028,0960.2,+14.7,051,0109,1668618249,9.253 28,0015,0021,0960.1,+14.8,050,0127,1668618549,9.25 28,0026,0036,0960.4,+14.8,050,0121,1668618849,9.24 30,0022,0029,0960.2,+15.0,050,0120,1668619149,9.233 28,0019,0026,0960.2,+14.9,050,0126,1668619449,9.293 28,0025,0034,0959.9,+14.6,052,0140,1668619749,9.387 28,0041,0055,0960.1,+14.4,054,0116,1668620049,9.382 28,0013,0017,0959.9,+14.2,055,0119,1668620349,9.377 30,0023,0031,0960.0,+14.2,055,0131,1668620649,9.378 28,0007,0010,0959.9,+14.1,056,0122,1668620949,9.369 25,0008,0011,0960.3,+14.1,056,0128,1668621249,9.361 30,0008,0011,0960.3,+13.8,058,0119,1668621549,9.358 30,0010,0013,0960.1,+13.8,058,0125,1668621849,9.358 30,0013,0017,0960.0,+13.8,059,0111,1668622149,9.347 28,0006,0008,0960.1,+13.5,061,0118,1668622449,9.348 28,0009,0012,0960.1,+13.6,060,0123,1668622749,9.346 30,0008,0011,0960.2,+13.5,060,0110,1668623049,9.414 33,0010,0013,0959.8,+13.4,061,0118,1668623349,9.507 28,0008,0011,0959.8,+13.3,062,0107,1668623649,9.496 28,0010,0013,0959.8,+13.1,063,0135,1668623949,9.494 28,0012,0016,0959.6,+13.2,061,0111,1668624249,9.484 28,0009,0012,0959.5,+13.6,058,0117,1668624549,9.488 28,0006,0008,0959.8,+13.7,057,0110,1668624849,9.483 30,0005,0007,0959.6,+13.8,056,0111,1668625149,9.472 33,0008,0011,0959.8,+13.8,057,0122,1668625449,9.474 30,0008,0011,0959.7,+13.7,058,0106,1668625749,9.468 28,0008,0011,0959.8,+13.8,057,0126,1668626049,9.467 28,0012,0016,0959.9,+13.7,058,0134,1668626349,9.464 30,0024,0032,0960.2,+13.6,059,0125,1668626649,9.521 28,0015,0021,0960.2,+13.6,060,0124,1668626949,9.618 30,0035,0048,0960.1,+13.4,062,0101,1668627249,9.626 28,0014,0018,0959.9,+13.3,062,0126,1668627549,9.617 30,0016,0022,0959.8,+13.3,061,0122,1668627849,9.615 28,0009,0012,0959.6,+13.3,061,0127,1668628149,9.611 28,0012,0016,0960.0,+13.3,061,0117,1668628449,9.607 28,0013,0017,0959.8,+13.2,062,0121,1668628749,9.601 30,0016,0022,0959.7,+13.1,063,0129,1668629049,9.601 28,0006,0008,0959.5,+13.2,061,0104,1668629349,9.599 28,0009,0012,0959.2,+13.2,062,0122,1668629649,9.595 30,0009,0012,0959.4,+13.0,063,0112,1668629949,9.591 28,0012,0016,0959.4,+13.0,063,0110,1668630249,9.65 28,0012,0016,0959.1,+13.2,061,0118,1668630549,9.742 28,0009,0012,0958.8,+13.1,062,0113,1668630849,9.733 30,0008,0011,0958.9,+13.0,062,0112,1668631149,9.728 30,0007,0010,0959.0,+12.9,063,0106,1668631449,9.714 28,0013,0017,0958.8,+12.8,064,0127,1668631749,9.72 30,0015,0021,0958.6,+12.8,064,0111,1668632049,9.718 28,0009,0012,0958.8,+12.9,062,0115,1668632349,9.709 28,0009,0012,0958.6,+12.8,063,0107,1668632649,9.707 30,0011,0015,0958.7,+12.9,063,0152,1668632949,9.705 28,0011,0015,0958.4,+12.8,064,0139,1668633249,9.699 28,0012,0016,0958.4,+12.8,063,0105,1668633549,9.693 30,0012,0016,0958.5,+12.7,064,0116,1668633849,9.749 28,0010,0013,0958.4,+12.8,062,0123,1668634149,9.848 28,0016,0022,0958.6,+12.8,063,0118,1668634449,9.84 28,0009,0012,0958.6,+12.6,064,0114,1668634749,9.834 28,0011,0015,0958.7,+12.5,065,0123,1668635049,9.837 28,0017,0023,0958.9,+12.5,065,0116,1668635349,9.832 28,0014,0018,0958.7,+12.5,065,0121,1668635649,9.834 28,0015,0021,0958.4,+12.5,066,0119,1668635949,9.83 35,0013,0017,0958.6,+12.5,066,0120,1668636249,9.826 30,0011,0015,0958.7,+12.5,065,0101,1668636549,9.818 30,0014,0018,0958.7,+12.3,066,0120,1668636849,9.817 28,0012,0016,0958.5,+12.3,067,0131,1668637149,9.821 28,0016,0022,0958.9,+12.2,067,0113,1668637449,9.882 28,0014,0018,0958.7,+12.2,067,0114,1668637749,9.971 25,0015,0021,0958.4,+12.2,067,0101,1668638049,9.965 33,0014,0018,0958.3,+12.3,066,0116,1668638349,9.96 28,0016,0022,0958.1,+12.3,066,0141,1668638649,9.956 28,0017,0023,0958.1,+12.3,066,0128,1668638949,9.963 28,0015,0021,0958.0,+12.2,067,0125,1668639249,9.947 30,0015,0021,0958.0,+12.2,067,0101,1668639549,9.953 30,0015,0021,0958.0,+12.2,066,0127,1668639849,9.948 28,0014,0018,0958.0,+12.2,066,0123,1668640149,9.94 28,0015,0021,0958.0,+12.2,066,0142,1668640449,9.941 28,0012,0016,0958.1,+12.3,065,0108,1668640749,9.936 30,0009,0012,0957.8,+12.5,063,0118,1668641049,9.997 28,0008,0011,0957.5,+12.4,064,0140,1668641350,10.088 30,0006,0008,0957.6,+12.4,063,0119,1668641650,10.093 28,0007,0010,0957.3,+12.9,060,0116,1668641950,10.081 28,0006,0008,0957.2,+12.9,060,0113,1668642250,10.066 30,0006,0008,0957.1,+13.2,059,0120,1668642550,10.074 30,0005,0007,0957.1,+13.3,058,0130,1668642850,10.071 28,0007,0010,0957.0,+13.1,059,0122,1668643150,10.071 30,0005,0007,0957.4,+13.4,058,0133,1668643450,10.061 30,0006,0008,0957.0,+13.2,059,0124,1668643750,10.069 30,0005,0007,0956.8,+13.2,059,0128,1668644050,10.061 30,0006,0008,0957.4,+13.4,058,0097,1668644350,10.057 28,0005,0007,0957.1,+13.5,058,0132,1668644650,10.112 28,0006,0008,0957.0,+13.5,058,0125,1668644950,10.199 28,0005,0007,0956.9,+13.5,058,0128,1668645250,10.207 28,0005,0007,0957.1,+13.8,057,0116,1668645550,10.2 30,0005,0007,0956.7,+13.8,057,0122,1668645850,10.196 30,0004,0006,0956.4,+13.7,057,0098,1668646150,10.195 28,0005,0007,0956.8,+13.9,057,0112,1668646450,10.187 30,0004,0006,0956.6,+14.0,057,0134,1668646750,10.185 30,0004,0006,0956.5,+14.2,056,0132,1668647050,10.18 30,0003,0005,0956.5,+14.2,056,0133,1668647350,10.186 28,0004,0006,0956.5,+14.6,054,0116,1668647650,10.174 28,0003,0005,0957.0,+14.5,055,0128,1668647950,10.173 30,0003,0005,0956.6,+14.6,054,0113,1668648250,10.239 30,0004,0006,0956.8,+14.4,056,0120,1668648550,10.322 28,0003,0005,0956.9,+14.4,056,0117,1668648850,10.317 30,0004,0006,0956.5,+14.7,055,0119,1668649150,10.319 30,0005,0007,0956.7,+14.3,056,0138,1668649450,10.313 28,0005,0007,0956.6,+14.4,055,0128,1668649750,10.301 28,0006,0008,0956.5,+14.3,057,0105,1668650050,10.302 28,0005,0007,0956.3,+14.1,058,0116,1668650350,10.298 25,0005,0007,0956.3,+14.1,058,0112,1668650650,10.295 30,0006,0008,0956.1,+14.2,056,0103,1668650950,10.297 28,0004,0006,0956.1,+14.0,057,0099,1668651250,10.282 30,0004,0006,0956.0,+14.2,056,0136,1668651550,10.279 28,0004,0006,0956.2,+14.1,057,0115,1668651850,10.339 30,0003,0005,0956.0,+14.3,056,0118,1668652450,10.43 28,0005,0007,0956.3,+14.1,056,0129,1668652750,10.433 28,0005,0007,0956.3,+14.0,057,0142,1668653050,10.42 30,0003,0005,0956.0,+14.9,053,0120,1668653350,10.423 28,0004,0006,0956.2,+14.6,055,0128,1668653650,10.41 28,0005,0007,0956.5,+14.5,055,0099,1668653950,10.408 28,0006,0008,0956.4,+14.5,055,0113,1668654250,10.409 30,0008,0011,0956.2,+14.2,057,0135,1668654550,10.405 28,0008,0011,0956.3,+14.3,056,0107,1668654850,10.405 30,0006,0008,0956.0,+14.3,057,0115,1668655150,10.405 30,0006,0008,0956.1,+14.1,059,0129,1668655450,10.459 30,0006,0008,0955.8,+14.2,057,0137,1668655750,10.556 30,0004,0006,0956.2,+14.1,057,0116,1668656050,10.551 33,0004,0006,0956.0,+13.8,059,0136,1668656350,10.542 30,0004,0006,0956.3,+13.8,059,0112,1668656650,10.547 30,0004,0006,0955.8,+13.8,059,0118,1668656950,10.542 30,0008,0011,0956.0,+13.7,059,0138,1668657250,10.535 30,0005,0007,0955.7,+13.8,059,0109,1668657550,10.543 30,0004,0006,0955.6,+13.7,060,0134,1668657850,10.537 30,0004,0006,0956.0,+13.8,059,0115,1668658150,10.517 28,0004,0006,0955.7,+13.8,060,0104,1668658450,10.521 30,0006,0008,0955.7,+13.8,060,0113,1668658750,10.515 28,0004,0006,0955.7,+13.7,061,0124,1668659050,10.583 99,0004,0006,0955.6,+13.8,060,0114,1668659350,10.665 30,0004,0006,0955.7,+13.8,060,0108,1668659650,10.675 28,0004,0006,0955.4,+13.9,060,0112,1668659950,10.662 28,0004,0006,0955.4,+13.9,060,0108,1668660250,10.667 28,0006,0008,0955.2,+13.8,061,0122,1668660550,10.663 28,0006,0008,0955.2,+13.6,064,0121,1668660850,10.658 30,0004,0006,0955.5,+13.8,061,0114,1668661150,10.653 30,0004,0006,0955.5,+14.1,060,0131,1668661450,10.658 30,0006,0008,0955.4,+14.0,061,0109,1668661750,10.648 28,0006,0008,0955.5,+13.7,063,0137,1668662050,10.654 28,0004,0006,0955.5,+13.7,063,0117,1668662350,10.643 30,0004,0006,0955.3,+13.6,064,0126,1668662650,10.699 30,0003,0005,0955.4,+13.5,065,0118,1668662950,10.781 28,0002,0003,0955.5,+13.6,064,0096,1668663250,10.789 28,0002,0003,0955.7,+13.6,064,0098,1668663550,10.775 30,0003,0005,0955.7,+14.1,061,0131,1668663850,10.773 30,0002,0003,0955.7,+14.2,061,0127,1668664150,10.775 28,0004,0006,0956.0,+13.8,065,0113,1668664450,10.774 28,0004,0006,0956.2,+13.6,065,0118,1668664750,10.767 30,0003,0005,0956.3,+13.6,062,0107,1668665050,10.767 28,0004,0006,0955.9,+13.2,067,0130,1668665350,10.766 25,0002,0003,0956.8,+12.9,069,0116,1668665650,10.754 25,0002,0003,0956.8,+13.0,068,0127,1668665950,10.76 28,0004,0006,0956.9,+13.0,068,0128,1668666250,10.81 28,0003,0005,0957.3,+12.9,069,0111,1668666550,10.898 28,0003,0005,0957.7,+13.5,062,0128,1668666850,10.899 25,0012,0016,0957.5,+13.1,067,0109,1668667150,10.892 30,0005,0007,0957.6,+13.2,065,0117,1668667450,10.885 30,0005,0007,0957.3,+13.2,066,0122,1668667750,10.883 28,0004,0006,0956.5,+13.4,061,0130,1668668050,10.894 28,0006,0008,0957.0,+13.0,067,0129,1668668350,10.878 28,0006,0008,0957.1,+12.9,068,0118,1668668650,10.875 30,0008,0011,0957.3,+12.7,071,0131,1668668950,10.869 33,0005,0007,0957.3,+12.7,071,0124,1668669250,10.866 30,0007,0010,0957.2,+12.8,068,0118,1668669550,10.873 28,0004,0006,0957.1,+12.8,069,0134,1668669850,10.931 28,0006,0008,0957.2,+13.0,068,0113,1668670151,11.012 28,0003,0005,0957.5,+13.2,064,0106,1668670451,11.009 28,0003,0005,0957.3,+13.4,063,0111,1668670751,11.009 28,0003,0005,0957.3,+13.5,062,0147,1668671051,11.014 30,0002,0003,0957.4,+13.8,059,0119,1668671350,10.995 28,0002,0003,0957.5,+13.7,059,0118,1668671650,10.999 30,0002,0003,0957.5,+13.7,059,0133,1668671950,11 28,0007,0010,0957.7,+13.7,060,0107,1668672250,10.999 28,0003,0005,0957.7,+13.7,060,0100,1668672550,10.997 28,0006,0008,0957.7,+13.5,062,0121,1668672850,10.986 28,0011,0015,0958.1,+13.6,061,0122,1668673150,10.985 28,0012,0016,0958.2,+13.9,060,0120,1668673451,11.038 28,0010,0013,0958.3,+13.9,060,0136,1668673751,11.122 28,0012,0016,0958.0,+14.1,058,0115,1668674051,11.12 30,0004,0006,0958.1,+14.5,055,0123,1668674351,11.119 28,0006,0008,0958.1,+14.6,058,0118,1668674651,11.112 25,0004,0006,0958.1,+15.3,052,0110,1668674951,11.111 25,0013,0017,0958.3,+15.1,051,0106,1668675251,11.112 35,0019,0026,0958.1,+14.9,052,0125,1668675551,11.103 28,0018,0024,0958.0,+14.8,051,0132,1668675851,11.102 28,0018,0024,0958.6,+14.7,051,0118,1668676151,11.095 28,0021,0028,0958.5,+15.6,050,0129,1668676451,11.092 28,0017,0023,0958.2,+16.0,047,0117,1668676751,11.083 28,0021,0028,0958.3,+16.5,046,0121,1668677051,11.144 25,0010,0013,0958.4,+16.9,047,0113,1668677351,11.245 25,0004,0006,0958.6,+16.7,045,0120,1668677651,11.258 23,0005,0007,0958.2,+16.8,046,0110,1668677951,11.246 25,0006,0008,0958.4,+17.0,045,0132,1668678251,11.245 28,0005,0007,0958.0,+17.1,044,0118,1668678551,11.244 28,0006,0008,0958.2,+17.6,044,0114,1668678851,11.234 25,0003,0005,0958.1,+17.9,042,0125,1668679151,11.221 25,0002,0003,0958.2,+18.3,042,0128,1668679451,11.221 28,0002,0003,0958.0,+17.6,043,0139,1668679751,11.223 25,0002,0003,0958.1,+17.3,042,0103,1668680051,11.218 30,0001,0002,0958.3,+17.5,043,0124,1668680351,11.211 28,0002,0003,0958.2,+17.9,042,0129,1668680651,11.262 28,0002,0003,0958.0,+17.6,044,0135,1668680951,11.359 30,0002,0003,0958.2,+18.1,043,0127,1668681251,11.363 25,0002,0003,0958.0,+18.7,041,0127,1668681551,11.356 28,0002,0003,0958.1,+18.4,042,0124,1668681851,11.347 25,0002,0003,0958.1,+18.7,040,0120,1668682151,11.342 25,0002,0003,0958.0,+18.2,040,0120,1668682451,11.338 28,0002,0003,0958.2,+18.1,040,0116,1668682751,11.326 25,0003,0005,0958.1,+18.2,040,0123,1668683051,11.325 28,0002,0003,0958.1,+18.8,039,0128,1668683351,11.324 25,0001,0002,0957.8,+18.2,040,0115,1668683651,11.329 28,0003,0005,0958.1,+18.7,039,0131,1668683951,11.319 28,0003,0005,0957.8,+19.3,038,0118,1668684251,11.376 28,0002,0003,0957.9,+19.0,038,0129,1668684551,11.467 28,0001,0002,0958.2,+19.9,037,0122,1668684851,11.463 28,0002,0003,0958.0,+20.2,036,0096,1668685151,11.467 25,0003,0005,0958.4,+18.8,038,0124,1668685451,11.463 30,0003,0005,0958.2,+18.8,040,0108,1668685751,11.455 28,0003,0005,0958.3,+18.1,040,0128,1668686051,11.454 30,0003,0005,0958.1,+17.9,041,0107,1668686351,11.449 28,0005,0007,0958.3,+17.8,042,0100,1668686651,11.441 30,0006,0008,0958.1,+17.6,042,0135,1668686951,11.438 28,0004,0006,0958.1,+17.4,042,0111,1668687251,11.43 28,0002,0003,0958.1,+17.8,042,0124,1668687551,11.421 25,0003,0005,0958.3,+17.4,043,0151,1668687851,11.477 28,0006,0008,0958.5,+17.3,042,0123,1668688151,11.574 30,0003,0005,0958.2,+17.3,041,0122,1668688451,11.566 28,0004,0006,0958.1,+17.3,042,0126,1668688751,11.563 30,0003,0005,0957.9,+17.0,043,0119,1668689051,11.58 30,0003,0005,0958.3,+17.3,043,0104,1668689351,11.548 28,0004,0006,0958.2,+17.4,042,0140,1668689651,11.556 30,0005,0007,0958.2,+17.6,043,0109,1668689951,11.559 28,0006,0008,0957.9,+17.5,042,0135,1668690251,11.547 28,0006,0008,0958.3,+17.7,042,0121,1668690551,11.55 28,0005,0007,0958.0,+17.6,041,0126,1668690851,11.534 30,0004,0006,0958.0,+17.6,042,0123,1668691151,11.54 28,0005,0007,0958.4,+17.4,042,0114,1668691451,11.594 30,0004,0006,0958.3,+17.2,042,0114,1668691751,11.678 28,0007,0010,0958.7,+17.0,044,0108,1668692051,11.686 28,0010,0013,0958.4,+17.0,044,0137,1668692351,11.684 30,0008,0011,0958.8,+16.8,045,0110,1668692651,11.676 30,0011,0015,0958.9,+16.5,046,0108,1668692951,11.676 28,0009,0012,0958.9,+16.4,048,0137,1668693251,11.67 33,0019,0026,0958.6,+16.2,048,0121,1668693551,11.664 30,0025,0034,0958.7,+16.1,049,0112,1668693851,11.657 30,0016,0022,0958.5,+15.9,050,0116,1668694151,11.651 30,0019,0026,0958.9,+15.7,051,0111,1668694451,11.652 30,0017,0023,0958.9,+15.6,051,0113,1668694751,11.638 30,0015,0021,0958.8,+15.6,051,0132,1668695051,11.701 28,0014,0018,0958.9,+15.7,050,0113,1668695351,11.781 30,0015,0021,0958.8,+15.2,052,0126,1668695651,11.785 30,0018,0024,0958.7,+15.2,054,0108,1668695951,11.785 30,0029,0039,0959.2,+15.0,055,0120,1668696251,11.771 30,0027,0037,0958.9,+14.9,056,0120,1668696551,11.764 28,0031,0043,0959.3,+14.7,056,0127,1668696851,11.759 30,0028,0038,0959.0,+14.2,058,0112,1668697151,11.756 30,0041,0055,0959.2,+14.2,058,0117,1668697451,11.751 30,0049,0066,0959.4,+14.1,058,0121,1668697751,11.748 30,0170,0228,0959.3,+13.9,059,0120,1668698051,11.749 30,0057,0076,0959.4,+13.9,058,0127,1668698351,11.746 28,0080,0108,0959.3,+13.9,059,0129,1668698651,11.811 30,0068,0092,0959.4,+13.9,059,0125,1668698951,11.892 30,0129,0175,0959.5,+13.7,060,0091,1668699251,11.894 30,0095,0128,0959.3,+13.6,060,0126,1668699551,11.885 30,0074,0100,0959.6,+13.4,061,0135,1668699851,11.881 30,0069,0093,0959.5,+13.3,061,0110,1668700151,11.872 30,0073,0098,0959.4,+13.2,063,0119,1668700451,11.876 28,0084,0113,0959.5,+13.2,062,0110,1668700751,11.873 30,0079,0107,0959.8,+12.9,062,0102,1668701051,11.87 30,0067,0091,0959.9,+12.9,061,0117,1668701351,11.856 30,0069,0093,0959.6,+12.7,063,0138,1668701651,11.854 35,0070,0095,0960.0,+12.7,063,0099,1668701951,11.859 33,0064,0087,0960.0,+12.7,064,0096,1668702251,11.922 28,0066,0090,0960.2,+12.6,063,0118,1668702552,12.005 30,0106,0142,0960.1,+12.4,064,0121,1668702852,12.041 28,0134,0181,0960.2,+12.4,064,0129,1668703151,11.998 28,0078,0106,0960.6,+12.3,064,0148,1668703451,11.983 30,0088,0118,0960.6,+12.3,065,0128,1668703751,11.983 30,0112,0151,0960.5,+12.3,065,0135,1668704052,12.015 28,0100,0134,0960.8,+12.0,066,0108,1668704352,12.035 30,0090,0121,0960.5,+12.0,066,0114,1668704651,11.99 30,0073,0098,0960.6,+12.0,066,0113,1668704951,11.987 28,0079,0107,0960.3,+11.8,066,0127,1668705251,11.991 30,0092,0123,0960.5,+11.8,066,0096,1668705552,12.012 30,0102,0137,0960.5,+11.6,067,0108,1668705852,12.025 30,0103,0138,0960.7,+11.6,067,0112,1668706152,12.13 30,0100,0134,0960.8,+11.7,066,0124,1668706452,12.126 30,0145,0196,0960.8,+11.7,067,0097,1668707052,12.119 33,0092,0123,0960.8,+11.7,067,0140,1668707352,12.11 30,0053,0071,0960.5,+11.9,065,0133,1668707652,12.102 30,0063,0086,0960.9,+11.7,066,0107,1668707952,12.107 30,0071,0096,0960.4,+11.5,067,0125,1668708252,12.098 30,0047,0064,0960.7,+11.3,067,0122,1668708552,12.099 33,0040,0054,0960.5,+11.5,066,0122,1668708852,12.09 30,0044,0059,0960.8,+11.2,067,0120,1668709152,12.086 28,0053,0071,0960.6,+11.3,066,0118,1668709452,12.139 33,0034,0047,0960.8,+11.3,066,0127,1668709752,12.247 28,0023,0031,0960.6,+11.3,067,0107,1668710052,12.237 30,0034,0047,0960.6,+11.3,067,0120,1668710352,12.241 30,0024,0032,0960.5,+11.4,066,0114,1668710652,12.227 30,0035,0048,0960.6,+11.2,067,0127,1668710952,12.277 30,0028,0038,0960.4,+11.3,067,0109,1668711252,12.23 30,0026,0036,0960.7,+11.4,066,0121,1668711552,12.222 30,0017,0023,0960.9,+11.4,065,0111,1668711852,12.236 30,0025,0034,0961.0,+11.4,066,0127,1668712152,12.255 28,0012,0016,0960.7,+11.4,065,0115,1668712452,12.216 28,0015,0021,0961.0,+11.5,065,0107,1668712752,12.211 30,0098,0132,0961.0,+11.5,065,0139,1668713052,12.286 30,0019,0026,0960.9,+11.4,065,0119,1668713352,12.394 30,0021,0028,0960.9,+11.4,065,0123,1668713652,12.413 30,0016,0022,0961.0,+11.4,065,0125,1668713952,12.371 30,0013,0017,0960.8,+11.4,065,0113,1668714252,12.368 30,0014,0018,0960.9,+11.2,066,0124,1668714552,12.37 30,0027,0037,0960.8,+11.0,067,0099,1668714852,12.349 30,0023,0031,0960.8,+10.9,068,0132,1668715152,12.352 30,0023,0031,0961.0,+10.7,068,0107,1668715452,12.343 30,0018,0024,0960.8,+10.9,067,0135,1668715752,12.339 30,0020,0027,0961.1,+10.7,068,0128,1668716052,12.34 28,0026,0036,0961.0,+10.6,068,0118,1668716352,12.343 30,0033,0045,0960.9,+10.5,068,0126,1668716652,12.394 30,0011,0015,0961.0,+10.6,068,0122,1668716952,12.485 28,0011,0015,0960.9,+10.6,067,0122,1668717252,12.485 30,0009,0012,0960.8,+10.4,067,0117,1668717552,12.49 30,0020,0027,0960.8,+10.5,067,0126,1668717852,12.479 30,0007,0010,0960.6,+10.7,066,0133,1668718152,12.481 30,0007,0010,0960.8,+10.6,067,0114,1668718452,12.478 30,0007,0010,0961.0,+10.6,066,0121,1668718752,12.469 30,0009,0012,0960.8,+10.5,066,0110,1668719052,12.47 30,0010,0013,0960.9,+10.4,067,0116,1668719352,12.471 30,0009,0012,0960.7,+10.4,067,0127,1668719652,12.467 28,0014,0018,0960.6,+10.1,068,0110,1668719952,12.468 30,0018,0024,0960.6,+09.9,068,0132,1668720252,12.527 28,0012,0016,0960.9,+09.8,068,0102,1668720552,12.62 30,0014,0018,0960.7,+09.6,069,0109,1668720852,12.614 30,0015,0021,0961.0,+09.5,069,0128,1668721152,12.618 30,0012,0016,0961.0,+09.5,069,0110,1668721452,12.617 30,0012,0016,0961.1,+09.2,070,0133,1668721752,12.602 30,0014,0018,0961.2,+09.2,070,0126,1668722052,12.6 30,0012,0016,0961.1,+09.2,070,0140,1668722352,12.604 30,0016,0022,0960.9,+09.3,070,0105,1668722652,12.607 30,0020,0027,0960.9,+09.0,072,0130,1668722952,12.607 33,0021,0028,0961.1,+09.2,072,0122,1668723252,12.603 30,0016,0022,0961.2,+09.3,072,0114,1668723552,12.593 30,0017,0023,0961.0,+09.2,072,0141,1668723852,12.656 30,0019,0026,0961.1,+09.1,072,0116,1668724152,12.742 30,0017,0023,0961.0,+09.1,072,0100,1668724452,12.731 30,0018,0024,0961.1,+09.1,072,0126,1668724752,12.733 30,0022,0029,0960.9,+09.0,072,0131,1668725052,12.729 30,0016,0022,0960.8,+08.6,073,0104,1668725352,12.733 30,0021,0028,0961.0,+08.8,073,0118,1668725652,12.726 30,0015,0021,0960.7,+08.6,073,0130,1668725952,12.726 28,0017,0023,0960.9,+08.5,074,0117,1668726252,12.732 37,0021,0028,0960.7,+08.7,073,0118,1668726552,12.725 33,0022,0029,0960.7,+08.5,073,0135,1668726852,12.718 30,0023,0031,0960.7,+08.7,073,0122,1668727152,12.711 30,0022,0029,0960.7,+08.6,073,0136,1668727452,12.783 33,0022,0029,0960.4,+08.3,074,0112,1668727752,12.878 30,0020,0027,0960.3,+08.3,074,0108,1668728052,12.87 30,0020,0027,0960.2,+08.5,074,0125,1668728352,12.865 28,0024,0032,0960.5,+08.2,075,0126,1668728652,12.857 30,0018,0024,0960.5,+08.1,075,0112,1668728952,12.857 30,0020,0027,0960.3,+08.2,075,0135,1668729252,12.865 30,0020,0027,0960.5,+08.2,075,0123,1668729552,12.858 30,0018,0024,0960.7,+08.2,075,0111,1668729852,12.856 33,0014,0018,0960.4,+08.3,074,0115,1668730152,12.849 30,0018,0024,0960.6,+08.2,075,0116,1668730452,12.846 30,0011,0015,0960.4,+08.5,074,0139,1668730752,12.84 33,0015,0021,0960.6,+08.3,075,0106,1668731052,12.899 33,0014,0018,0960.4,+08.3,075,0128,1668731352,12.989 30,0011,0015,0960.6,+08.5,073,0130,1668731652,12.987 33,0013,0017,0960.5,+08.3,074,0113,1668731952,12.988 30,0011,0015,0960.7,+08.3,074,0131,1668732252,12.99 30,0009,0012,0960.3,+08.2,074,0114,1668732552,12.983 30,0012,0016,0960.2,+08.0,074,0102,1668732852,12.987 30,0014,0018,0960.3,+08.1,074,0123,1668733152,12.982 30,0015,0021,0960.2,+08.0,074,0104,1668733452,12.977 30,0014,0018,0960.7,+07.8,075,0123,1668733752,12.982 30,0014,0018,0960.3,+07.8,075,0134,1668734052,12.974 33,0010,0013,0960.3,+08.2,075,0115,1668734352,12.975 30,0011,0015,0960.0,+08.2,074,0108,1668734653,13.034 30,0008,0011,0960.2,+09.5,071,0134,1668734953,13.121 30,0009,0012,0960.2,+09.2,071,0117,1668735253,13.117 30,0009,0012,0960.0,+09.6,071,0133,1668735553,13.121 30,0009,0012,0960.1,+09.4,071,0111,1668735853,13.124 30,0012,0016,0959.9,+08.9,072,0121,1668736153,13.108 30,0009,0012,0959.9,+09.3,071,0122,1668736453,13.107 30,0005,0007,0959.7,+10.1,067,0119,1668736753,13.112 33,0004,0006,0960.1,+10.9,066,0097,1668737053,13.116 30,0004,0006,0959.8,+10.9,066,0129,1668737353,13.108 30,0003,0005,0960.0,+12.0,060,0113,1668737653,13.096 30,0004,0006,0959.7,+13.1,055,0120,1668737953,13.093 30,0003,0005,0959.9,+13.3,055,0116,1668738253,13.159 28,0004,0006,0960.1,+12.9,056,0129,1668738553,13.251 28,0005,0007,0959.7,+12.7,057,0123,1668738853,13.247 30,0004,0006,0959.8,+13.5,054,0122,1668739153,13.245 30,0006,0008,0959.9,+13.4,054,0115,1668739453,13.251 30,0005,0007,0959.8,+13.4,055,0122,1668739753,13.238 30,0009,0012,0959.8,+13.7,053,0120,1668740053,13.23 33,0006,0008,0960.0,+14.0,052,0088,1668740353,13.235 28,0011,0015,0959.8,+13.8,053,0115,1668740653,13.225 30,0004,0006,0960.0,+13.9,052,0120,1668740953,13.222 30,0009,0012,0960.0,+14.0,052,0119,1668741253,13.216 30,0008,0011,0959.9,+12.7,058,0117,1668741553,13.218 28,0007,0010,0960.1,+12.4,058,0110,1668741853,13.287 30,0014,0018,0959.7,+12.3,059,0119,1668742153,13.368 30,0011,0015,0960.0,+12.5,058,0122,1668742453,13.361 30,0009,0012,0959.9,+12.1,059,0112,1668742753,13.371 30,0007,0010,0959.9,+12.1,059,0122,1668743053,13.357 30,0007,0010,0960.1,+12.1,059,0111,1668743353,13.359 30,0011,0015,0960.0,+11.9,061,0101,1668743653,13.353 30,0006,0008,0960.0,+11.8,061,0095,1668743953,13.354 30,0005,0007,0960.1,+11.8,061,0139,1668744253,13.351 28,0005,0007,0959.7,+11.4,062,0123,1668744553,13.338 30,0007,0010,0959.9,+11.4,063,0099,1668744853,13.34 30,0006,0008,0959.7,+11.6,061,0124,1668745153,13.336 30,0025,0034,0960.2,+11.3,062,0098,1668745453,13.392 30,0006,0008,0959.6,+11.0,064,0141,1668745753,13.487 30,0006,0008,0959.9,+11.5,061,0140,1668746053,13.485 28,0008,0011,0959.8,+11.5,061,0143,1668746353,13.481 30,0008,0011,0959.8,+11.6,060,0113,1668746653,13.479 30,0003,0005,0959.8,+13.1,054,0129,1668746953,13.474 30,0005,0007,0959.9,+12.2,058,0106,1668747253,13.471 30,0004,0006,0960.0,+12.4,057,0137,1668747553,13.473 35,0006,0008,0960.0,+12.2,058,0122,1668747853,13.472 28,0005,0007,0959.9,+11.9,059,0115,1668748153,13.461 30,0011,0015,0960.2,+11.6,061,0111,1668748453,13.469 30,0008,0011,0959.9,+11.6,061,0129,1668748753,13.467 30,0034,0047,0960.4,+11.5,061,0112,1668749053,13.526 35,0022,0029,0960.3,+11.4,061,0108,1668749353,13.62 28,0012,0016,0959.9,+12.3,057,0126,1668749653,13.614 30,0014,0018,0959.9,+11.7,060,0121,1668749953,13.611 30,0016,0022,0960.0,+11.4,062,0124,1668750253,13.611 30,0013,0017,0960.1,+11.1,063,0135,1668750553,13.608 30,0009,0012,0960.2,+10.9,063,0137,1668750853,13.601 30,0012,0016,0960.0,+10.9,063,0139,1668751153,13.6 30,0010,0013,0960.0,+10.8,064,0115,1668751453,13.599 28,0012,0016,0960.1,+10.8,064,0121,1668751753,13.588 30,0015,0021,0960.0,+10.6,065,0140,1668752053,13.59 33,0015,0021,0959.9,+11.0,064,0093,1668752353,13.585 30,0018,0024,0960.0,+11.1,064,0113,1668752653,13.646 30,0021,0028,0960.1,+11.3,064,0146,1668752953,13.736 30,0016,0022,0960.2,+12.2,060,0131,1668753253,13.727 30,0008,0011,0959.9,+12.6,058,0110,1668753553,13.725 30,0018,0024,0960.2,+12.2,061,0123,1668753853,13.73 99,0020,0027,0960.3,+12.5,060,0115,1668754153,13.723 30,0014,0018,0959.9,+12.7,059,0120,1668754453,13.731 30,0022,0029,0960.1,+12.9,060,0107,1668754753,13.716 30,0018,0024,0960.1,+13.2,059,0126,1668755053,13.712 30,0018,0024,0960.2,+13.6,058,0113,1668755353,13.714 30,0019,0026,0960.2,+14.0,058,0132,1668755653,13.707 30,0007,0010,0959.9,+14.7,055,0129,1668755953,13.713 30,0007,0010,0960.0,+14.9,055,0115,1668756253,13.769 30,0010,0013,0960.1,+15.5,053,0113,1668756553,13.855 30,0019,0026,0959.8,+16.1,052,0105,1668756853,13.85 28,0015,0021,0959.8,+16.7,049,0129,1668757153,13.868 28,0010,0013,0960.0,+16.5,048,0094,1668757453,13.852 30,0008,0011,0959.6,+16.4,048,0103,1668757753,13.848 28,0011,0015,0959.6,+16.2,049,0117,1668758053,13.849 30,0010,0013,0959.8,+16.6,048,0108,1668758353,13.846 30,0012,0016,0959.8,+16.5,049,0123,1668758653,13.841 30,0009,0012,0959.5,+16.3,050,0123,1668758953,13.843 28,0015,0021,0959.5,+16.2,050,0130,1668759253,13.831 30,0009,0012,0959.1,+16.2,051,0128,1668759553,13.834 30,0012,0016,0959.5,+16.8,049,0101,1668759853,13.893 30,0011,0015,0959.4,+17.2,048,0114,1668760153,13.981 30,0012,0016,0959.3,+16.8,047,0117,1668760453,13.978 30,0008,0011,0959.0,+17.9,045,0109,1668760753,13.976 33,0007,0010,0959.0,+18.5,042,0123,1668761053,13.972 25,0006,0008,0958.7,+18.5,042,0116,1668761353,13.963 28,0002,0003,0958.7,+18.5,041,0105,1668761653,13.966 28,0003,0005,0958.7,+18.6,040,0103,1668761953,13.96 28,0003,0005,0958.8,+18.9,039,0114,1668762253,13.955 28,0002,0003,0958.6,+19.3,037,0118,1668762553,13.948 28,0002,0003,0958.7,+19.1,037,0108,1668762853,13.95 99,0002,0003,0958.6,+19.6,037,0121,1668763153,13.935 28,0002,0003,0958.4,+19.9,037,0127,1668763453,13.992 30,0002,0003,0958.7,+20.9,036,0135,1668763754,14.083 30,0002,0003,0958.3,+21.0,035,0111,1668764054,14.085 28,0003,0005,0958.6,+20.5,035,0117,1668764354,14.086 28,0002,0003,0958.3,+20.8,035,0104,1668764654,14.085 28,0002,0003,0958.1,+21.1,035,0106,1668764954,14.082 28,0001,0002,0958.2,+21.1,035,0113,1668765254,14.09 28,0002,0003,0957.9,+20.5,036,0128,1668765554,14.072 28,0004,0006,0958.0,+20.5,035,0124,1668765854,14.067 30,0002,0003,0957.9,+20.5,036,0121,1668766154,14.061 30,0002,0003,0957.8,+20.3,036,0117,1668766454,14.062 30,0002,0003,0957.7,+20.9,035,0121,1668766754,14.06 28,0004,0006,0957.8,+21.7,033,0106,1668767054,14.111 30,0002,0003,0957.4,+22.5,034,0104,1668767354,14.201 30,0002,0003,0957.3,+22.2,032,0111,1668767654,14.192 28,0002,0003,0957.2,+21.4,031,0132,1668767954,14.199 28,0002,0003,0957.5,+21.9,032,0124,1668768254,14.186 30,0002,0003,0957.6,+22.3,032,0106,1668768554,14.179 28,0003,0005,0957.3,+22.1,032,0135,1668768854,14.183 28,0003,0005,0957.5,+21.5,032,0106,1668769154,14.172 28,0002,0003,0957.1,+21.5,032,0129,1668769454,14.17 30,0002,0003,0957.2,+21.5,033,0113,1668769754,14.177 28,0002,0003,0957.1,+21.2,032,0117,1668770054,14.166 30,0002,0003,0957.0,+20.9,033,0129,1668770354,14.157 30,0003,0005,0957.0,+21.1,033,0129,1668770654,14.207 30,0004,0006,0956.7,+21.6,033,0138,1668770954,14.304 30,0003,0005,0956.9,+22.5,031,0127,1668771254,14.295 30,0005,0007,0956.5,+22.1,031,0105,1668771554,14.297 28,0002,0003,0956.8,+21.0,033,0111,1668771854,14.292 30,0004,0006,0956.8,+21.1,034,0121,1668772154,14.286 28,0002,0003,0956.6,+20.6,034,0101,1668772454,14.282 99,0005,0007,0956.7,+20.2,035,0115,1668772754,14.268 30,0002,0003,0956.7,+20.0,037,0129,1668773054,14.263 30,0002,0003,0956.4,+19.8,038,0126,1668773354,14.26 30,0002,0003,0956.3,+19.9,039,0129,1668773654,14.257 30,0003,0005,0956.5,+19.6,039,0120,1668773954,14.249 30,0003,0005,0956.3,+20.0,038,0124,1668774254,14.312 30,0003,0005,0956.3,+20.1,039,0135,1668774554,14.401 30,0003,0005,0956.5,+20.0,038,0128,1668774854,14.412 30,0002,0003,0956.1,+19.6,040,0124,1668775154,14.396 30,0003,0005,0956.4,+20.4,039,0124,1668775454,14.392 30,0002,0003,0956.3,+20.2,039,0121,1668775754,14.385 30,0002,0003,0956.3,+20.1,039,0114,1668776054,14.375 30,0003,0005,0955.9,+20.1,039,0122,1668776354,14.381 28,0003,0005,0956.0,+19.6,039,0138,1668776654,14.37 30,0004,0006,0955.9,+19.6,038,0103,1668776954,14.367 30,0002,0003,0956.0,+19.3,038,0118,1668777254,14.367 28,0004,0006,0956.0,+19.3,038,0121,1668777554,14.355 28,0003,0005,0955.9,+19.1,039,0099,1668777854,14.412 30,0003,0005,0955.8,+19.1,039,0120,1668778154,14.5 33,0003,0005,0955.9,+19.1,040,0123,1668778454,14.504 28,0003,0005,0955.9,+19.1,040,0121,1668778754,14.502 30,0003,0005,0955.6,+19.0,041,0100,1668779054,14.488 30,0004,0006,0955.7,+18.9,040,0123,1668779354,14.489 30,0004,0006,0955.5,+18.8,041,0120,1668779654,14.479 33,0008,0011,0955.6,+18.8,042,0120,1668779954,14.486 28,0010,0013,0955.7,+18.5,043,0125,1668780254,14.465 33,0007,0010,0955.6,+18.6,041,0140,1668780554,14.469 30,0006,0008,0955.8,+18.4,043,0122,1668780854,14.473 30,0012,0016,0955.6,+18.4,042,0133,1668781154,14.46 30,0006,0008,0955.7,+18.1,045,0131,1668781454,14.52 30,0005,0007,0955.6,+18.3,042,0112,1668781754,14.619 30,0006,0008,0955.3,+18.2,042,0130,1668782054,14.611 30,0006,0008,0955.3,+18.1,043,0125,1668782354,14.599 28,0008,0011,0955.1,+17.8,045,0135,1668782654,14.595 30,0008,0011,0955.2,+18.0,042,0131,1668782954,14.593 30,0008,0011,0955.8,+17.5,045,0119,1668783254,14.584 30,0008,0011,0955.8,+17.0,049,0135,1668783554,14.581 30,0008,0011,0955.8,+16.6,050,0098,1668783854,14.576 30,0011,0015,0956.0,+15.9,055,0106,1668784154,14.574 30,0020,0027,0955.9,+15.4,057,0095,1668784454,14.579 30,0027,0037,0955.8,+15.4,057,0128,1668784754,14.559 33,0036,0049,0955.6,+14.9,060,0122,1668785054,14.609 30,0017,0023,0956.0,+14.6,060,0113,1668785354,14.703 30,0012,0016,0956.1,+14.4,061,0116,1668785654,14.701 30,0154,0207,0955.8,+14.7,061,0123,1668785954,14.691 30,0019,0026,0956.2,+14.1,062,0113,1668786254,14.687 30,0016,0022,0955.8,+13.8,064,0126,1668786554,14.68 28,0019,0026,0956.1,+13.6,064,0117,1668786854,14.669 33,0014,0018,0956.3,+13.4,065,0122,1668787154,14.676 30,0017,0023,0956.0,+13.2,065,0116,1668787454,14.665 33,0013,0017,0956.6,+13.5,063,0100,1668787754,14.672 30,0012,0016,0956.8,+13.9,062,0119,1668788054,14.657 33,0031,0043,0956.9,+13.8,065,0148,1668788354,14.657 30,0034,0047,0956.9,+13.7,066,0119,1668788654,14.72 30,0048,0065,0957.0,+13.7,067,0121,1668788954,14.809 28,0016,0022,0957.1,+12.9,070,0132,1668789254,14.792 30,0015,0021,0956.6,+12.8,070,0115,1668789554,14.79 30,0020,0027,0956.6,+12.4,073,0108,1668789854,14.787 30,0023,0031,0956.2,+12.2,074,0124,1668790154,14.783 28,0037,0050,0956.5,+12.0,075,0127,1668790454,14.786 30,0026,0036,0956.3,+11.9,075,0123,1668790754,14.785 28,0026,0036,0956.4,+12.0,074,0133,1668791054,14.771 28,0035,0048,0956.3,+12.2,073,0112,1668791354,14.772 28,0035,0048,0955.9,+12.3,073,0118,1668791654,14.769 30,0060,0080,0955.8,+12.2,076,0138,1668791954,14.769 28,0041,0055,0955.9,+12.3,075,0115,1668792254,14.846 28,0042,0057,0955.5,+12.4,075,0116,1668792554,14.922 35,0025,0034,0955.8,+12.3,076,0122,1668792854,14.919 30,0050,0068,0955.5,+12.2,077,0133,1668793154,14.917 28,0043,0058,0955.6,+12.5,075,0133,1668793454,14.917 28,0055,0074,0955.7,+12.3,077,0136,1668793754,14.922 28,0023,0031,0956.3,+12.5,077,0115,1668794054,14.914 28,0020,0027,0956.2,+12.5,076,0114,1668794354,14.906 30,0013,0017,0956.3,+12.6,075,0140,1668794654,14.905 30,0015,0021,0956.8,+12.4,076,0116,1668794954,14.911 33,0028,0038,0957.5,+12.3,076,0120,1668795254,14.896 30,0017,0023,0957.4,+12.2,076,0124,1668795554,14.902 30,0020,0027,0957.4,+12.3,076,0128,1668795854,14.961 30,0027,0037,0957.3,+12.2,076,0126,1668796155,15.054 30,0022,0029,0957.6,+11.8,078,0134,1668796455,15.039 30,0024,0032,0957.5,+11.8,079,0122,1668796755,15.036 30,0022,0029,0957.3,+11.7,078,0130,1668797055,15.038 28,0026,0036,0957.3,+11.6,079,0113,1668797355,15.028 28,0023,0031,0957.3,+11.5,079,0131,1668797655,15.046 30,0023,0031,0957.3,+11.5,079,0137,1668797955,15.023 28,0032,0044,0957.2,+11.8,079,0114,1668798255,15.028 30,0027,0037,0957.1,+11.8,080,0142,1668798555,15.018 28,0033,0045,0957.3,+11.9,080,0113,1668798855,15.021 28,0051,0069,0956.9,+12.0,081,0121,1668799155,15.017 30,0047,0064,0957.0,+12.0,081,0125,1668799455,15.076 30,0039,0053,0956.8,+12.1,081,0123,1668799755,15.177 28,0034,0047,0956.9,+12.2,080,0129,1668800055,15.169 28,0041,0055,0956.9,+12.2,080,0129,1668800355,15.156 30,0034,0047,0956.9,+12.3,079,0121,1668800655,15.162 30,0027,0037,0957.0,+12.3,080,0111,1668800955,15.154 30,0026,0036,0956.9,+12.3,080,0134,1668801255,15.155 33,0024,0032,0956.9,+12.6,077,0112,1668801555,15.157 28,0019,0026,0957.0,+12.7,076,0109,1668801855,15.153 30,0025,0034,0957.0,+12.5,079,0124,1668802155,15.146 28,0025,0034,0957.3,+12.7,075,0140,1668802455,15.143 30,0028,0038,0957.2,+12.8,075,0120,1668802755,15.139 28,0019,0026,0957.2,+12.9,074,0116,1668803055,15.204 28,0012,0016,0957.7,+13.6,067,0131,1668803355,15.293 28,0011,0015,0957.4,+13.2,070,0123,1668803655,15.293 30,0015,0021,0957.4,+13.0,072,0125,1668803955,15.284 30,0018,0024,0957.3,+12.7,075,0128,1668804255,15.283 30,0030,0042,0957.6,+12.6,075,0123,1668804555,15.285 30,0020,0027,0957.6,+12.7,075,0131,1668804855,15.276 30,0018,0024,0957.8,+12.7,074,0127,1668805155,15.278 30,0010,0013,0957.8,+13.2,069,0100,1668805455,15.281 30,0015,0021,0957.8,+12.9,073,0127,1668805755,15.272 30,0021,0028,0958.2,+13.1,071,0133,1668806055,15.274 30,0013,0017,0958.2,+13.1,071,0129,1668806355,15.26 28,0015,0021,0958.3,+12.8,075,0119,1668806655,15.33 28,0024,0032,0958.1,+12.7,076,0109,1668806955,15.422 30,0022,0029,0958.0,+12.7,077,0120,1668807255,15.411 28,0026,0036,0958.3,+12.6,077,0122,1668807555,15.412 28,0016,0022,0958.5,+12.6,077,0102,1668807855,15.403 30,0018,0024,0958.8,+12.7,078,0108,1668808155,15.396 30,0022,0029,0958.7,+12.5,078,0129,1668808455,15.397 28,0010,0013,0958.7,+12.6,077,0119,1668808755,15.398 30,0011,0015,0958.8,+12.6,075,0121,1668809055,15.396 30,0017,0023,0958.9,+12.7,076,0130,1668809355,15.385 30,0013,0017,0959.1,+12.7,075,0137,1668809655,15.384 28,0013,0017,0959.2,+12.6,077,0105,1668809955,15.39 30,0016,0022,0959.1,+12.6,078,0118,1668810255,15.439 30,0012,0016,0959.5,+12.6,077,0120,1668810555,15.524 28,0016,0022,0959.5,+12.5,078,0129,1668810855,15.523 30,0012,0016,0959.4,+12.5,078,0110,1668811155,15.517 28,0008,0011,0959.9,+12.5,077,0127,1668811455,15.511 30,0009,0012,0959.8,+12.5,077,0116,1668811755,15.51 30,0007,0010,0960.1,+12.5,078,0112,1668812055,15.513 30,0009,0012,0960.2,+12.6,078,0112,1668812355,15.51 30,0017,0023,0959.9,+12.5,079,0117,1668812655,15.504 30,0011,0015,0960.1,+12.4,079,0110,1668812955,15.498 30,0011,0015,0959.9,+12.4,079,0130,1668813255,15.506 33,0006,0008,0960.1,+12.5,078,0127,1668813555,15.497 28,0008,0011,0960.1,+12.4,079,0118,1668813855,15.558 30,0012,0016,0959.9,+12.4,079,0112,1668814155,15.65 28,0011,0015,0960.2,+12.5,078,0105,1668814455,15.652 28,0010,0013,0960.0,+12.5,077,0111,1668814755,15.643 28,0012,0016,0959.9,+12.4,077,0110,1668815055,15.637 28,0012,0016,0959.9,+12.3,078,0110,1668815355,15.629 33,0006,0008,0959.8,+12.3,076,0130,1668815655,15.631 28,0010,0013,0959.9,+12.2,076,0130,1668815955,15.629 30,0005,0007,0959.9,+12.2,076,0111,1668816255,15.628 28,0009,0012,0959.9,+12.2,075,0111,1668816555,15.614 28,0011,0015,0960.2,+12.1,075,0120,1668816855,15.624 30,0006,0008,0960.4,+11.9,077,0122,1668817155,15.606 30,0004,0006,0960.3,+12.0,075,0115,1668817455,15.669 30,0003,0005,0960.4,+11.9,075,0128,1668817755,15.758 30,0008,0011,0960.3,+11.5,078,0124,1668818055,15.761 28,0005,0007,0960.4,+11.5,077,0131,1668818355,15.76 30,0006,0008,0960.6,+11.4,077,0117,1668818655,15.753 30,0009,0012,0961.0,+11.5,077,0119,1668818955,15.743 28,0014,0018,0961.0,+11.2,079,0131,1668819255,15.744 30,0011,0015,0961.0,+11.2,079,0122,1668819555,15.745 28,0011,0015,0961.3,+11.2,079,0124,1668819855,15.733 28,0009,0012,0961.1,+11.0,080,0121,1668820155,15.731 33,0014,0018,0961.3,+11.2,079,0128,1668820455,15.725 30,0009,0012,0961.3,+11.1,080,0116,1668820755,15.732 30,0008,0011,0961.2,+11.1,080,0109,1668821055,15.788 99,0008,0011,0961.3,+11.2,080,0112,1668821355,15.879 28,0007,0010,0961.5,+11.3,079,0121,1668821655,15.874 30,0013,0017,0961.5,+11.1,079,0118,1668821955,15.864 28,0013,0017,0961.4,+11.2,079,0117,1668822255,15.872 28,0013,0017,0961.3,+11.1,079,0137,1668822555,15.864 30,0007,0010,0961.6,+10.9,079,0126,1668822855,15.868 30,0011,0015,0961.8,+10.9,080,0127,1668823155,15.867 30,0014,0018,0961.7,+11.0,079,0111,1668823455,15.857 30,0010,0013,0961.7,+10.6,080,0110,1668823755,15.854 30,0008,0011,0961.6,+10.8,080,0127,1668824055,15.856 30,0014,0018,0961.7,+10.8,080,0103,1668824355,15.847 30,0009,0012,0962.2,+10.8,080,0108,1668824655,15.917 30,0015,0021,0962.4,+10.9,080,0121,1668824956,16.002 28,0011,0015,0962.2,+10.9,080,0119,1668825256,16.007 28,0010,0013,0962.4,+10.8,080,0119,1668825555,15.998 28,0009,0012,0962.4,+10.8,080,0128,1668825855,15.995 28,0007,0010,0962.5,+10.8,080,0128,1668826155,15.995 30,0008,0011,0962.4,+10.8,080,0113,1668826455,15.985 30,0014,0018,0963.0,+10.9,080,0100,1668826755,15.993 30,0016,0022,0962.7,+11.0,080,0123,1668827055,15.992 28,0011,0015,0962.8,+11.0,080,0129,1668827355,15.98 30,0014,0018,0962.7,+11.0,081,0122,1668827655,15.985 30,0010,0013,0963.1,+11.0,080,0155,1668827955,15.98 28,0016,0022,0963.1,+10.9,081,0120,1668828256,16.039 30,0013,0017,0963.1,+10.9,080,0123,1668828556,16.123 28,0011,0015,0963.4,+10.8,081,0109,1668828856,16.129 30,0008,0011,0963.6,+10.8,081,0124,1668829156,16.129 30,0008,0011,0963.4,+11.0,080,0124,1668829456,16.122 28,0009,0012,0963.4,+11.1,080,0135,1668829756,16.122 30,0010,0013,0963.8,+11.0,081,0139,1668830056,16.121 30,0010,0013,0964.0,+11.0,081,0128,1668830356,16.119 25,0018,0024,0964.0,+11.1,081,0125,1668830656,16.108 30,0008,0011,0964.2,+11.1,081,0130,1668830956,16.105 25,0011,0015,0963.9,+11.2,081,0133,1668831256,16.11 28,0010,0013,0964.2,+11.2,080,0137,1668831556,16.108 28,0015,0021,0964.3,+11.1,081,0134,1668831856,16.164 30,0015,0021,0964.4,+11.2,081,0124,1668832156,16.249 30,0016,0022,0964.3,+11.1,081,0132,1668832456,16.254 30,0028,0038,0964.5,+11.2,081,0111,1668832756,16.252 28,0017,0023,0964.3,+11.1,082,0120,1668833056,16.253 28,0015,0021,0964.6,+11.2,081,0149,1668833356,16.246 25,0011,0015,0964.4,+11.2,082,0131,1668833656,16.241 28,0009,0012,0964.6,+11.1,082,0131,1668833956,16.241 28,0008,0011,0964.5,+11.2,080,0116,1668834256,16.233 28,0008,0011,0964.2,+11.1,081,0103,1668834556,16.234 28,0016,0022,0964.9,+11.0,081,0136,1668834856,16.225 28,0010,0013,0964.8,+11.1,081,0109,1668835156,16.227 28,0011,0015,0964.8,+11.1,081,0104,1668835456,16.289 30,0012,0016,0964.9,+10.8,081,0124,1668835756,16.375 28,0012,0016,0964.8,+11.0,080,0122,1668836056,16.366 25,0018,0024,0965.2,+10.8,081,0134,1668836356,16.36 28,0021,0028,0965.4,+10.8,081,0130,1668836656,16.364 28,0019,0026,0965.5,+11.0,081,0118,1668836956,16.364 28,0019,0026,0965.5,+10.9,081,0147,1668837256,16.355 28,0015,0021,0965.5,+10.8,081,0130,1668837556,16.354 25,0014,0018,0965.5,+11.1,081,0113,1668837856,16.354 28,0012,0016,0965.5,+11.1,081,0139,1668838156,16.344 28,0014,0018,0965.6,+10.9,082,0109,1668838456,16.349 28,0016,0022,0965.6,+10.9,081,0110,1668838756,16.345 28,0018,0024,0966.0,+11.2,081,0102,1668839056,16.406 25,0020,0027,0966.0,+11.2,081,0117,1668839356,16.498 25,0016,0022,0965.7,+11.4,081,0116,1668839656,16.504 99,0020,0027,0966.0,+11.5,081,0132,1668839956,16.492 28,0017,0023,0966.3,+11.6,081,0117,1668840256,16.497 28,0021,0028,0966.4,+11.4,081,0116,1668840556,16.483 28,0021,0028,0966.5,+11.5,081,0114,1668840856,16.481 28,0013,0017,0966.7,+11.5,081,0116,1668841156,16.475 25,0013,0017,0966.7,+11.5,080,0140,1668841456,16.47 28,0011,0015,0966.6,+11.4,080,0115,1668841756,16.473 25,0014,0018,0966.6,+11.5,080,0112,1668842056,16.466 28,0017,0023,0966.6,+11.6,080,0121,1668842356,16.467 28,0032,0044,0966.9,+11.6,080,0121,1668842656,16.523 28,0036,0049,0966.8,+11.4,080,0128,1668842956,16.617 28,0030,0042,0966.9,+11.5,080,0116,1668843256,16.61 28,0014,0018,0967.0,+11.4,079,0135,1668843556,16.607 28,0012,0016,0967.0,+11.3,079,0110,1668843856,16.612 99,0015,0021,0966.9,+11.3,078,0107,1668844156,16.603 28,0013,0017,0966.8,+11.2,078,0123,1668844456,16.613 28,0010,0013,0967.2,+11.2,078,0098,1668844756,16.596 28,0013,0017,0967.3,+11.2,078,0123,1668845056,16.589 28,0023,0031,0967.4,+11.3,078,0123,1668845356,16.604 25,0016,0022,0967.4,+11.5,077,0130,1668845656,16.627 25,0017,0023,0967.6,+11.5,078,0134,1668845956,16.576 28,0017,0023,0967.5,+11.6,078,0110,1668846256,16.663 28,0013,0017,0967.6,+11.5,078,0122,1668846556,16.735 28,0019,0026,0967.7,+11.6,078,0122,1668846856,16.746 25,0012,0016,0967.5,+11.4,075,0130,1668847156,16.739 28,0009,0012,0967.6,+11.6,075,0118,1668847456,16.723 28,0007,0010,0967.6,+11.6,074,0115,1668847756,16.715 28,0008,0011,0967.6,+11.6,075,0128,1668848056,16.718 25,0010,0013,0967.5,+11.8,072,0104,1668848356,16.711 28,0008,0011,0967.8,+11.7,070,0111,1668848656,16.717 28,0007,0010,0967.5,+11.7,071,0119,1668848956,16.705 28,0008,0011,0967.8,+12.0,070,0103,1668849256,16.715 28,0008,0011,0967.6,+11.9,069,0124,1668849556,16.703 25,0010,0013,0967.8,+12.1,070,0126,1668849856,16.768 25,0024,0032,0967.5,+12.5,070,0119,1668850156,16.857 28,0012,0016,0967.6,+12.7,069,0115,1668850456,16.856 28,0009,0012,0967.4,+12.5,068,0103,1668850756,16.861 25,0006,0008,0967.5,+12.6,067,0117,1668851056,16.857 28,0009,0012,0967.3,+12.7,068,0125,1668851356,16.843 28,0004,0006,0967.4,+12.5,068,0118,1668851656,16.846 28,0006,0008,0967.3,+12.6,068,0114,1668851956,16.843 25,0006,0008,0967.2,+12.7,068,0138,1668852256,16.839 25,0005,0007,0967.5,+12.8,066,0129,1668852556,16.845 25,0007,0010,0967.2,+12.9,068,0106,1668852856,16.838 28,0006,0008,0967.5,+12.7,067,0125,1668853156,16.838 28,0007,0010,0967.6,+12.7,068,0112,1668853456,16.888 28,0005,0007,0967.4,+12.6,066,0120,1668853756,16.985 28,0005,0007,0967.4,+12.4,068,0096,1668854056,16.978 28,0006,0008,0967.6,+12.7,066,0125,1668854356,16.971 25,0009,0012,0967.2,+12.8,066,0120,1668854656,16.963 28,0005,0007,0967.4,+12.6,064,0108,1668854956,16.965 28,0006,0008,0967.6,+12.7,065,0130,1668855256,16.96 28,0006,0008,0967.3,+12.6,061,0120,1668855556,16.965 25,0013,0017,0967.4,+12.7,061,0111,1668855856,16.968 28,0006,0008,0967.3,+12.6,062,0108,1668856156,16.946 25,0006,0008,0967.5,+12.5,061,0110,1668856456,16.95 28,0006,0008,0967.5,+12.7,063,0117,1668856756,16.935 28,0008,0011,0967.2,+12.9,062,0137,1668857056,16.998 28,0011,0015,0967.0,+12.6,062,0125,1668857357,17.089 28,0010,0013,0967.5,+12.7,063,0122,1668857657,17.09 28,0010,0013,0967.0,+12.8,062,0116,1668857957,17.088 28,0009,0012,0967.0,+12.8,063,0114,1668858257,17.084 25,0007,0010,0967.0,+12.8,063,0115,1668858557,17.085 25,0009,0012,0967.4,+12.7,063,0106,1668858857,17.073 28,0007,0010,0967.4,+12.7,063,0127,1668859157,17.075 28,0013,0017,0967.2,+12.7,064,0124,1668859457,17.069 28,0008,0011,0967.5,+12.6,063,0101,1668859757,17.059 28,0011,0015,0967.2,+12.6,064,0104,1668860057,17.077 28,0011,0015,0967.5,+12.5,063,0157,1668860357,17.062 28,0006,0008,0967.5,+12.5,063,0112,1668860657,17.122 28,0007,0010,0967.7,+12.3,064,0125,1668860957,17.215 28,0010,0013,0967.4,+12.5,062,0117,1668861257,17.201 28,0008,0011,0967.7,+12.5,064,0127,1668861557,17.198 28,0012,0016,0967.7,+12.4,063,0093,1668861857,17.188 28,0010,0013,0967.7,+12.4,063,0119,1668862157,17.177 25,0015,0021,0967.8,+12.4,063,0116,1668862457,17.177 28,0018,0024,0967.9,+12.4,064,0127,1668862757,17.181 28,0014,0018,0967.8,+12.3,064,0115,1668863057,17.184 28,0017,0023,0967.8,+12.4,064,0110,1668863357,17.187 25,0011,0015,0967.8,+12.4,065,0106,1668863657,17.183 33,0010,0013,0967.7,+12.4,064,0135,1668863957,17.175 28,0012,0016,0968.2,+12.2,066,0129,1668864257,17.24 28,0011,0015,0967.8,+12.4,064,0118,1668864557,17.331 28,0008,0011,0967.8,+12.3,064,0128,1668864857,17.325 28,0010,0013,0967.7,+12.2,064,0102,1668865157,17.331 28,0013,0017,0967.5,+12.2,065,0124,1668865457,17.324 25,0012,0016,0968.0,+12.2,065,0110,1668865757,17.316 28,0008,0011,0968.0,+12.1,064,0128,1668866057,17.313 28,0011,0015,0968.0,+12.1,064,0122,1668866357,17.314 30,0013,0017,0968.0,+12.0,066,0115,1668866657,17.31 28,0013,0017,0967.9,+12.1,064,0122,1668866957,17.308 28,0013,0017,0967.9,+12.1,064,0117,1668867257,17.301 28,0017,0023,0968.0,+12.1,064,0113,1668867557,17.301 28,0024,0032,0968.0,+12.1,063,0119,1668867857,17.362 28,0023,0031,0968.0,+12.0,064,0111,1668868157,17.447 28,0021,0028,0968.1,+12.0,065,0128,1668868457,17.44 28,0022,0029,0968.3,+11.9,066,0125,1668868757,17.438 28,0022,0029,0968.0,+12.0,067,0136,1668869057,17.431 28,0022,0029,0968.0,+12.0,067,0126,1668869357,17.431 30,0024,0032,0968.4,+12.0,068,0106,1668869657,17.425 28,0025,0034,0968.1,+11.7,070,0117,1668869957,17.424 28,0036,0049,0968.0,+11.6,072,0129,1668870257,17.426 25,0037,0050,0968.2,+11.4,073,0105,1668870857,17.418 30,0040,0054,0968.4,+11.4,074,0119,1668871157,17.413 28,0042,0057,0968.4,+11.3,076,0134,1668871457,17.475 99,0051,0069,0968.4,+11.2,076,0137,1668871757,17.559 28,0052,0070,0968.4,+11.2,078,0129,1668872057,17.56 28,0055,0074,0968.5,+11.2,077,0117,1668872357,17.558 30,0118,0159,0968.7,+11.2,077,0140,1668872657,17.559 28,0088,0118,0968.9,+11.1,078,0125,1668872957,17.57 28,0051,0069,0968.7,+10.9,077,0149,1668873257,17.547 28,0050,0068,0969.0,+10.8,079,0142,1668873557,17.543 25,0038,0052,0968.4,+10.6,078,0124,1668873857,17.539 28,0024,0032,0968.6,+10.4,079,0120,1668874157,17.53 30,0017,0023,0968.6,+10.3,079,0115,1668874457,17.534 28,0026,0036,0968.5,+10.4,078,0123,1668874757,17.537 25,0035,0048,0968.5,+10.5,078,0122,1668875057,17.597 28,0037,0050,0968.5,+10.3,079,0131,1668875357,17.685 33,0042,0057,0968.3,+10.4,079,0130,1668875657,17.685 25,0026,0036,0968.4,+10.3,079,0138,1668875957,17.67 28,0033,0045,0968.5,+10.2,078,0121,1668876257,17.675 25,0017,0023,0968.5,+10.2,078,0122,1668876557,17.669 28,0023,0031,0968.1,+10.3,078,0134,1668876857,17.669 28,0015,0021,0968.3,+10.0,079,0109,1668877157,17.667 25,0015,0021,0968.0,+10.2,078,0123,1668877457,17.664 28,0018,0024,0967.8,+10.2,078,0136,1668877757,17.656 28,0016,0022,0967.8,+10.1,078,0114,1668878057,17.652 25,0026,0036,0967.5,+10.1,078,0121,1668878357,17.651 25,0094,0127,0967.7,+10.1,078,0124,1668878657,17.711 28,0024,0032,0967.7,+10.1,077,0105,1668878957,17.815 28,0016,0022,0968.0,+09.8,079,0122,1668879257,17.802 28,0034,0047,0967.6,+10.1,079,0105,1668879557,17.797 28,0027,0037,0967.6,+09.9,079,0122,1668879857,17.796 33,0035,0048,0967.3,+10.0,079,0140,1668880157,17.797 28,0022,0029,0967.4,+09.8,079,0115,1668880457,17.784 25,0026,0036,0967.9,+09.9,080,0113,1668880757,17.786 28,0021,0028,0967.8,+09.8,079,0114,1668881057,17.788 28,0013,0017,0967.7,+09.7,078,0134,1668881357,17.792 28,0014,0018,0967.1,+09.5,077,0124,1668881657,17.792 28,0017,0023,0967.6,+09.6,078,0104,1668881957,17.783 25,0022,0029,0967.4,+09.5,078,0133,1668882257,17.849 25,0019,0026,0967.5,+09.6,079,0112,1668882557,17.932 28,0033,0045,0967.2,+09.4,080,0105,1668882857,17.931 28,0029,0039,0967.1,+09.5,079,0127,1668883157,17.93 28,0026,0036,0967.2,+09.4,079,0098,1668883457,17.926 25,0018,0024,0967.2,+09.2,079,0111,1668883757,17.93 28,0015,0021,0967.1,+09.4,078,0136,1668884057,17.933 28,0020,0027,0966.9,+09.5,077,0113,1668884357,17.927 28,0018,0024,0967.0,+09.2,078,0114,1668884657,17.924 28,0024,0032,0967.3,+09.2,078,0105,1668884957,17.916 25,0012,0016,0967.1,+09.3,078,0110,1668885257,17.904 28,0018,0024,0967.3,+09.5,077,0112,1668885557,17.907 28,0015,0021,0967.1,+09.4,078,0114,1668885857,17.972 25,0020,0027,0967.4,+09.3,077,0105,1668886158,18.072 28,0018,0024,0966.9,+09.2,077,0123,1668886458,18.058 25,0021,0028,0967.1,+09.3,078,0123,1668886758,18.054 25,0027,0037,0967.0,+09.4,077,0130,1668887058,18.053 28,0022,0029,0966.9,+09.4,077,0102,1668887358,18.051 28,0010,0013,0966.8,+09.3,078,0129,1668887658,18.042 28,0015,0021,0966.7,+09.2,079,0113,1668887958,18.048 25,0015,0021,0966.6,+09.2,078,0130,1668888258,18.036 25,0018,0024,0966.5,+09.1,079,0111,1668888558,18.036 28,0034,0047,0966.3,+09.5,078,0118,1668888858,18.042 28,0014,0018,0966.6,+09.4,078,0107,1668889158,18.031 28,0030,0042,0966.6,+09.1,079,0117,1668889458,18.096 28,0012,0016,0966.5,+09.2,078,0116,1668889758,18.181 25,0028,0038,0966.4,+09.0,079,0119,1668890058,18.186 33,0024,0032,0966.7,+09.2,079,0110,1668890358,18.195 28,0020,0027,0966.7,+09.2,078,0129,1668890658,18.183 28,0014,0018,0966.8,+09.0,079,0115,1668890958,18.169 28,0021,0028,0966.6,+09.2,078,0106,1668891258,18.169 28,0021,0028,0966.6,+09.1,078,0108,1668891558,18.174 25,0012,0016,0966.6,+09.2,078,0125,1668891858,18.172 28,0013,0017,0966.6,+09.2,077,0129,1668892158,18.162 28,0018,0024,0966.6,+09.2,077,0124,1668892458,18.162 28,0016,0022,0966.5,+09.3,077,0103,1668892758,18.165 28,0015,0021,0966.2,+09.3,077,0123,1668893058,18.221 33,0017,0023,0966.6,+09.2,077,0115,1668893358,18.313 28,0017,0023,0966.5,+09.1,078,0127,1668893658,18.317 28,0011,0015,0966.4,+09.1,077,0119,1668893958,18.304 28,0011,0015,0966.1,+09.0,078,0116,1668894258,18.307 28,0012,0016,0965.9,+09.1,078,0118,1668894558,18.301 28,0010,0013,0966.0,+09.2,077,0130,1668894858,18.308 28,0012,0016,0966.0,+09.1,077,0122,1668895158,18.303 28,0009,0012,0966.1,+08.9,078,0114,1668895458,18.299 28,0012,0016,0965.9,+09.1,077,0122,1668895758,18.299 28,0009,0012,0965.7,+09.2,078,0114,1668896058,18.298 30,0011,0015,0965.6,+08.7,080,0106,1668896358,18.295 28,0017,0023,0965.6,+08.8,079,0131,1668896658,18.362 28,0014,0018,0965.8,+08.9,079,0109,1668896958,18.446 28,0013,0017,0965.6,+08.7,079,0107,1668897258,18.439 28,0013,0017,0965.5,+08.8,079,0111,1668897558,18.441 25,0013,0017,0965.6,+08.7,080,0120,1668897858,18.45 28,0011,0015,0965.4,+08.6,080,0122,1668898158,18.442 25,0014,0018,0965.5,+08.6,080,0111,1668898458,18.432 28,0015,0021,0965.2,+08.6,080,0119,1668898758,18.431 25,0014,0018,0965.3,+08.6,079,0128,1668899058,18.425 28,0014,0018,0965.0,+08.5,080,0118,1668899358,18.438 28,0017,0023,0965.0,+08.5,080,0113,1668899658,18.419 28,0011,0015,0965.1,+08.7,080,0110,1668899958,18.415 28,0011,0015,0965.4,+08.6,080,0119,1668900258,18.477 28,0016,0022,0964.9,+08.6,080,0101,1668900558,18.563 28,0013,0017,0965.1,+08.4,081,0112,1668900858,18.569 28,0013,0017,0964.5,+08.5,081,0115,1668901158,18.573 28,0019,0026,0964.4,+08.4,081,0128,1668901458,18.573 28,0013,0017,0964.6,+08.3,081,0105,1668901758,18.561 28,0014,0018,0964.8,+08.3,081,0115,1668902058,18.563 25,0017,0023,0964.3,+08.5,081,0123,1668902358,18.558 28,0017,0023,0964.5,+08.4,081,0124,1668902658,18.56 28,0014,0018,0965.0,+08.4,082,0113,1668902958,18.56 33,0014,0018,0964.5,+08.4,082,0100,1668903258,18.558 28,0015,0021,0964.5,+08.3,082,0123,1668903558,18.559 28,0016,0022,0964.1,+08.5,081,0112,1668903858,18.62 30,0017,0023,0964.1,+08.4,082,0116,1668904158,18.709 30,0018,0024,0964.8,+08.4,082,0117,1668904458,18.703 30,0017,0023,0964.6,+08.3,082,0108,1668904758,18.702 28,0015,0021,0964.7,+08.2,082,0118,1668905058,18.701 30,0014,0018,0964.8,+08.3,082,0107,1668905358,18.695 28,0012,0016,0964.7,+08.3,082,0113,1668905658,18.693 28,0019,0026,0964.4,+08.4,082,0112,1668905958,18.682 28,0015,0021,0964.4,+08.2,082,0119,1668906258,18.684 28,0013,0017,0964.7,+08.3,082,0132,1668906558,18.683 28,0013,0017,0964.4,+08.2,081,0137,1668906858,18.69 30,0012,0016,0964.6,+08.2,082,0137,1668907158,18.682 25,0011,0015,0964.8,+08.3,082,0125,1668907458,18.752 28,0012,0016,0964.9,+08.4,082,0146,1668907758,18.852 23,0010,0013,0964.9,+08.3,081,0117,1668908058,18.836 28,0012,0016,0964.8,+08.3,081,0108,1668908358,18.827 25,0012,0016,0964.8,+08.3,081,0132,1668908658,18.831 28,0014,0018,0965.1,+08.4,081,0115,1668908958,18.829 28,0013,0017,0965.4,+08.3,081,0134,1668909258,18.823 35,0013,0017,0965.3,+08.5,081,0124,1668909558,18.824 28,0013,0017,0965.3,+08.2,082,0112,1668909858,18.816 28,0012,0016,0965.5,+08.3,082,0116,1668910158,18.815 28,0014,0018,0965.7,+08.4,081,0116,1668910458,18.824 25,0018,0024,0965.5,+08.3,081,0112,1668910758,18.819 28,0019,0026,0965.8,+08.4,081,0106,1668911058,18.889 25,0014,0018,0965.5,+08.4,081,0108,1668911358,18.971 28,0016,0022,0965.3,+08.3,081,0129,1668911658,18.966 28,0014,0018,0965.4,+08.4,081,0106,1668911958,18.978 28,0014,0018,0965.1,+08.4,081,0129,1668912258,18.962 28,0014,0018,0965.2,+08.4,081,0134,1668912558,18.967 28,0017,0023,0965.7,+08.4,081,0119,1668912858,18.957 33,0013,0017,0965.6,+08.5,081,0114,1668913158,18.956 28,0023,0031,0965.4,+08.5,081,0123,1668913458,18.949 28,0016,0022,0965.5,+08.6,081,0113,1668913758,18.954 28,0014,0018,0965.7,+08.4,082,0125,1668914058,18.947 28,0022,0029,0965.6,+08.5,082,0103,1668914358,18.954 25,0017,0023,0965.8,+08.4,083,0126,1668914659,19.012 28,0019,0026,0965.8,+08.5,083,0121,1668914959,19.103 25,0023,0031,0965.7,+08.5,083,0105,1668915259,19.093 28,0013,0017,0966.6,+08.4,083,0144,1668915559,19.091 28,0020,0027,0966.1,+08.5,083,0108,1668915859,19.088 25,0017,0023,0966.2,+08.6,083,0098,1668916159,19.08 28,0017,0023,0966.1,+08.4,083,0110,1668916459,19.087 28,0017,0023,0966.3,+08.4,082,0121,1668916759,19.085 25,0017,0023,0966.4,+08.4,083,0143,1668917059,19.091 28,0015,0021,0966.2,+08.5,082,0110,1668917359,19.094 28,0019,0026,0966.3,+08.4,082,0130,1668917659,19.081 28,0014,0018,0966.5,+08.4,082,0110,1668917959,19.075 28,0018,0024,0966.8,+08.5,082,0120,1668918259,19.141 28,0017,0023,0966.4,+08.4,082,0128,1668918559,19.228 28,0015,0021,0966.3,+08.6,082,0118,1668918859,19.229 28,0014,0018,0966.9,+08.6,082,0130,1668919159,19.228 28,0016,0022,0966.9,+08.6,082,0110,1668919459,19.22 28,0017,0023,0966.8,+08.5,082,0118,1668919759,19.22 28,0014,0018,0966.1,+08.5,082,0128,1668920059,19.225 33,0014,0018,0966.6,+08.4,082,0120,1668920359,19.213 25,0016,0022,0966.2,+08.7,081,0110,1668920659,19.215 28,0014,0018,0966.2,+08.7,082,0138,1668920959,19.219 28,0013,0017,0966.4,+08.8,082,0127,1668921259,19.222 28,0017,0023,0966.4,+08.8,082,0117,1668921559,19.213 30,0018,0024,0966.7,+08.9,081,0120,1668921859,19.279 28,0018,0024,0966.6,+08.8,082,0115,1668922159,19.371 28,0010,0013,0967.0,+08.6,082,0139,1668922459,19.355 28,0011,0015,0967.7,+08.6,081,0105,1668922759,19.368 28,0012,0016,0967.1,+08.7,082,0128,1668923059,19.355 23,0011,0015,0967.1,+08.7,081,0115,1668923359,19.348 28,0017,0023,0967.0,+08.6,082,0147,1668923659,19.354 28,0013,0017,0966.9,+08.5,082,0123,1668923959,19.355 28,0016,0022,0966.8,+08.4,083,0114,1668924259,19.347 28,0015,0021,0967.1,+08.4,082,0131,1668924559,19.351 28,0012,0016,0966.7,+08.5,083,0134,1668924859,19.348 28,0014,0018,0966.5,+08.6,082,0140,1668925159,19.341 25,0012,0016,0966.8,+08.6,082,0128,1668925459,19.407 28,0025,0034,0966.6,+08.7,081,0123,1668925759,19.495 28,0020,0027,0966.5,+08.8,081,0109,1668926059,19.5 25,0013,0017,0966.5,+08.8,081,0117,1668926359,19.487 28,0034,0047,0966.7,+08.8,081,0119,1668926659,19.491 25,0081,0109,0966.2,+09.0,081,0129,1668926959,19.484 28,0015,0021,0966.4,+08.8,081,0134,1668927259,19.482 25,0026,0036,0966.1,+08.9,082,0126,1668927559,19.475 28,0025,0034,0966.2,+09.0,081,0127,1668927859,19.472 25,0023,0031,0966.3,+09.0,081,0134,1668928159,19.482 25,0030,0042,0966.1,+09.1,082,0124,1668928459,19.473 28,0036,0049,0966.1,+09.4,082,0124,1668928759,19.467 28,0035,0048,0966.0,+09.2,081,0127,1668929059,19.537 25,0032,0044,0965.9,+09.2,081,0107,1668929359,19.627 28,0036,0049,0966.0,+09.4,081,0115,1668929659,19.619 28,0041,0055,0965.7,+09.6,081,0132,1668929959,19.625 28,0058,0078,0965.8,+09.4,081,0116,1668930259,19.615 28,0048,0065,0965.9,+09.6,081,0123,1668930859,19.612 28,0049,0066,0966.0,+09.7,082,0133,1668931159,19.601 25,0047,0064,0965.8,+09.8,081,0113,1668931459,19.597 28,0050,0068,0965.5,+09.8,082,0112,1668931759,19.598 28,0039,0053,0965.8,+09.8,082,0116,1668932059,19.59 28,0065,0088,0965.9,+09.8,082,0098,1668932359,19.595 28,0053,0071,0966.0,+09.9,083,0118,1668932659,19.662 28,0049,0066,0965.9,+10.0,083,0154,1668932959,19.74 28,0046,0063,0965.8,+10.0,082,0132,1668933259,19.734 25,0029,0039,0965.6,+10.1,083,0122,1668933559,19.747 28,0040,0054,0966.0,+09.9,081,0131,1668933859,19.735 25,0044,0059,0965.6,+09.9,082,0121,1668934159,19.735 28,0027,0037,0966.3,+09.8,081,0118,1668934459,19.741 25,0031,0043,0966.5,+09.9,081,0122,1668934759,19.742 28,0031,0043,0966.0,+10.1,082,0125,1668935059,19.744 23,0051,0069,0966.0,+10.1,082,0103,1668935359,19.742 30,0044,0059,0966.1,+10.1,082,0124,1668935659,19.729 25,0052,0070,0966.0,+10.2,082,0110,1668935959,19.733 99,0050,0068,0965.7,+10.2,083,0117,1668936259,19.794 25,0055,0074,0965.9,+10.3,082,0109,1668936559,19.878 28,0100,0134,0965.6,+10.4,083,0157,1668936859,19.883 28,0045,0060,0965.4,+10.4,083,0134,1668937159,19.876 25,0063,0086,0965.6,+10.6,083,0124,1668937459,19.877 25,0065,0088,0965.4,+10.8,084,0132,1668937759,19.867 28,0024,0032,0965.4,+11.0,084,0129,1668938059,19.87 28,0021,0028,0965.4,+11.2,084,0117,1668938359,19.861 99,0020,0027,0965.5,+11.3,083,0114,1668938659,19.851 25,0024,0032,0965.4,+11.6,084,0117,1668938959,19.845 33,0018,0024,0965.5,+11.7,083,0113,1668939259,19.851 25,0016,0022,0965.4,+11.8,083,0120,1668939559,19.839 28,0019,0026,0965.5,+11.8,083,0107,1668939859,19.904 28,0018,0024,0965.1,+11.8,082,0150,1668940160,20.006 23,0015,0021,0965.3,+11.9,081,0117,1668940460,20.004 23,0016,0022,0965.5,+11.7,082,0151,1668940759,19.996 28,0017,0023,0965.5,+11.2,082,0141,1668941059,19.99 25,0023,0031,0965.4,+11.2,082,0143,1668941359,19.989 25,0047,0064,0965.7,+11.1,082,0110,1668941659,19.991 25,0018,0024,0965.8,+11.1,082,0115,1668941959,19.991 28,0019,0026,0965.5,+11.2,082,0119,1668942259,19.991 28,0015,0021,0965.3,+11.6,082,0107,1668942559,19.989 25,0019,0026,0965.4,+11.7,081,0128,1668942859,19.969 28,0018,0024,0965.0,+11.7,081,0117,1668943159,19.976 28,0012,0016,0965.3,+11.4,081,0116,1668943460,20.041 25,0026,0036,0965.4,+11.3,081,0119,1668943760,20.127 25,0019,0026,0965.4,+11.3,081,0111,1668944060,20.119 25,0024,0032,0965.9,+11.2,081,0121,1668944360,20.112 28,0023,0031,0966.5,+11.1,081,0120,1668944660,20.108 23,0021,0028,0966.3,+11.0,081,0115,1668944960,20.109 25,0017,0023,0966.1,+10.9,082,0131,1668945260,20.118 28,0019,0026,0966.3,+10.9,081,0135,1668945560,20.107 25,0014,0018,0966.4,+11.0,081,0133,1668945860,20.103 25,0023,0031,0966.3,+11.0,082,0114,1668946160,20.094 25,0048,0065,0966.3,+11.1,082,0118,1668946460,20.107 33,0025,0034,0966.6,+10.9,082,0111,1668946760,20.103 25,0018,0024,0966.3,+10.9,082,0122,1668947060,20.162 28,0023,0031,0966.2,+10.9,082,0123,1668947360,20.25 30,0030,0042,0966.2,+10.9,083,0113,1668947660,20.247 28,0038,0052,0966.3,+11.0,082,0129,1668947960,20.243 25,0031,0043,0966.4,+11.0,082,0109,1668948260,20.234 28,0022,0029,0966.2,+11.0,082,0123,1668948560,20.234 28,0024,0032,0966.3,+11.0,080,0121,1668948860,20.223 28,0032,0044,0966.4,+11.1,080,0127,1668949160,20.224 28,0025,0034,0966.1,+11.2,080,0118,1668949460,20.235 28,0027,0037,0966.1,+11.2,080,0109,1668949760,20.228 28,0040,0054,0966.4,+11.2,081,0108,1668950060,20.225 28,0040,0054,0966.3,+11.1,082,0118,1668950360,20.214 23,0038,0052,0966.5,+11.2,081,0111,1668950660,20.285 28,0042,0057,0966.3,+11.3,082,0112,1668950960,20.363 25,0036,0049,0966.2,+11.3,083,0117,1668951260,20.365 28,0031,0043,0966.3,+11.3,082,0119,1668951560,20.368 28,0030,0042,0966.2,+11.3,081,0126,1668951860,20.364 25,0039,0053,0966.0,+11.2,082,0123,1668952160,20.353 28,0039,0053,0966.2,+11.3,082,0115,1668952460,20.35 28,0037,0050,0965.9,+11.3,082,0116,1668952760,20.348 28,0050,0068,0965.9,+11.2,082,0127,1668953060,20.348 25,0063,0086,0965.7,+11.3,082,0147,1668953360,20.352 25,0072,0097,0966.0,+11.2,082,0104,1668953660,20.349 28,0084,0113,0965.7,+11.3,082,0114,1668953960,20.338 28,0076,0102,0965.6,+11.3,082,0098,1668954260,20.404 28,0043,0058,0965.9,+11.1,082,0108,1668954560,20.492 25,0076,0102,0965.5,+11.2,083,0134,1668954860,20.478 25,0103,0138,0965.6,+11.2,083,0122,1668955160,20.484 28,0071,0096,0965.5,+11.2,083,0128,1668955460,20.482 25,0067,0091,0965.7,+11.1,083,0122,1668955760,20.467 25,0061,0081,0965.7,+11.0,083,0126,1668956060,20.471 25,0122,0164,0965.6,+11.0,083,0116,1668956360,20.468 25,0130,0176,0965.7,+11.0,083,0118,1668956660,20.466 28,0074,0100,0965.7,+10.9,083,0128,1668956960,20.463 25,0052,0070,0965.8,+10.8,084,0107,1668957260,20.455 25,0115,0155,0965.7,+10.8,084,0116,1668957560,20.456 28,0054,0073,0965.8,+10.9,083,0113,1668957860,20.519 28,0084,0113,0965.8,+10.8,084,0118,1668958160,20.603 25,0108,0145,0965.8,+10.8,084,0109,1668958460,20.615 28,0135,0182,0965.7,+10.9,084,0150,1668958760,20.607 28,0140,0188,0966.0,+10.9,084,0119,1668959060,20.6 25,0110,0149,0965.8,+10.9,083,0116,1668959360,20.601 28,0099,0133,0966.3,+10.9,083,0119,1668959660,20.591 28,0097,0130,0965.9,+10.9,083,0117,1668959960,20.587 25,0060,0080,0965.9,+10.9,083,0123,1668960260,20.594 28,0104,0139,0965.8,+11.0,082,0114,1668960560,20.585 28,0084,0113,0965.8,+10.9,083,0129,1668960860,20.578 28,0048,0065,0965.8,+10.9,083,0114,1668961160,20.576 28,0068,0092,0966.2,+10.9,082,0127,1668961460,20.645 28,0101,0135,0966.1,+10.9,083,0103,1668961760,20.731 25,0128,0173,0965.6,+10.9,083,0112,1668962060,20.725 28,0101,0135,0965.9,+10.9,083,0119,1668962360,20.723 25,0097,0130,0966.0,+10.8,083,0118,1668962660,20.719 25,0073,0098,0965.8,+10.9,082,0123,1668962960,20.719 25,0147,0198,0965.5,+10.9,082,0131,1668963260,20.714 28,0085,0114,0965.5,+10.9,082,0130,1668963560,20.71 25,0073,0098,0965.4,+10.8,082,0109,1668963860,20.697 28,0058,0078,0965.5,+10.8,082,0099,1668964160,20.702 28,0096,0129,0965.3,+10.7,083,0131,1668964460,20.695 25,0057,0076,0965.2,+10.7,082,0127,1668964760,20.701 25,0058,0078,0965.4,+10.7,082,0126,1668965060,20.763 28,0060,0080,0965.1,+10.7,082,0130,1668965360,20.845 25,0039,0053,0965.4,+10.8,081,0115,1668965660,20.844 25,0044,0059,0965.0,+10.7,081,0134,1668965960,20.836 25,0039,0053,0965.1,+10.7,082,0130,1668966260,20.843 25,0032,0044,0964.7,+10.6,081,0119,1668966560,20.841 25,0030,0042,0964.4,+10.7,081,0135,1668966860,20.847 25,0035,0048,0964.4,+10.6,080,0119,1668967160,20.843 25,0033,0045,0964.3,+10.7,080,0131,1668967460,20.837 30,0023,0031,0964.3,+10.6,080,0112,1668967760,20.829 25,0015,0021,0964.2,+10.6,079,0090,1668968060,20.827 25,0022,0029,0964.2,+10.6,080,0096,1668968360,20.821 25,0014,0018,0964.2,+10.6,079,0132,1668968660,20.884 25,0016,0022,0964.0,+10.6,080,0123,1668968960,20.981 28,0020,0027,0963.6,+10.6,079,0124,1668969260,20.973 25,0026,0036,0964.1,+10.6,080,0137,1668969560,20.975 25,0027,0037,0964.0,+10.5,081,0144,1668969860,20.97 25,0015,0021,0964.0,+10.6,080,0103,1668970160,20.972 25,0040,0054,0963.7,+10.4,082,0112,1668970460,20.971 28,0033,0045,0963.5,+10.5,082,0131,1668970760,20.964 25,0033,0045,0963.4,+10.6,082,0130,1668971060,20.958 35,0018,0024,0963.3,+10.7,079,0128,1668971360,20.948 28,0018,0024,0963.5,+10.8,078,0134,1668971660,20.95 28,0020,0027,0963.4,+10.7,079,0129,1668971960,20.954 28,0022,0029,0963.3,+10.7,080,0121,1668972261,21.021 28,0029,0039,0963.3,+10.7,079,0120,1668972561,21.104 25,0043,0058,0963.4,+10.7,079,0120,1668972861,21.104 28,0035,0048,0963.5,+10.6,081,0129,1668973161,21.103 25,0020,0027,0963.4,+10.7,081,0131,1668973461,21.103 28,0022,0029,0963.6,+10.6,081,0116,1668973761,21.106 28,0019,0026,0963.7,+10.6,080,0111,1668974061,21.088 23,0034,0047,0963.6,+10.6,081,0121,1668974361,21.086 33,0034,0047,0963.6,+10.5,082,0139,1668974661,21.086 25,0039,0053,0963.5,+10.5,082,0128,1668974961,21.084 28,0021,0028,0963.6,+10.4,082,0116,1668975261,21.092 25,0026,0036,0963.5,+10.6,081,0105,1668975561,21.08 28,0030,0042,0963.5,+10.6,082,0097,1668975861,21.146 28,0026,0036,0963.3,+10.7,082,0120,1668976161,21.225 25,0022,0029,0963.2,+10.6,082,0118,1668976461,21.233 25,0023,0031,0962.8,+10.6,082,0113,1668976761,21.225 25,0023,0031,0962.6,+10.7,082,0114,1668977061,21.223 25,0027,0037,0963.1,+10.6,082,0105,1668977361,21.215 28,0020,0027,0962.8,+10.6,082,0121,1668977661,21.214 28,0017,0023,0962.7,+10.7,081,0118,1668977961,21.216 25,0019,0026,0962.7,+10.7,081,0114,1668978261,21.206 28,0024,0032,0962.6,+10.7,081,0110,1668978561,21.204 28,0022,0029,0962.7,+10.7,081,0107,1668978861,21.203 28,0016,0022,0962.5,+10.6,081,0120,1668979161,21.207 28,0018,0024,0962.6,+10.6,081,0127,1668979461,21.269 25,0019,0026,0962.5,+10.7,082,0119,1668979761,21.352 25,0021,0028,0962.7,+10.6,082,0144,1668980061,21.353 28,0021,0028,0962.5,+10.6,082,0124,1668980361,21.343 33,0018,0024,0962.5,+10.6,082,0121,1668980661,21.345 25,0023,0031,0962.2,+10.7,082,0096,1668980961,21.341 33,0020,0027,0962.6,+10.6,082,0132,1668981261,21.343 25,0019,0026,0962.4,+10.4,083,0121,1668981561,21.344 25,0029,0039,0962.1,+10.4,084,0130,1668981861,21.334 25,0022,0029,0961.8,+10.5,083,0115,1668982161,21.336 28,0014,0018,0961.6,+10.4,082,0132,1668982461,21.328 28,0012,0016,0961.6,+10.4,082,0119,1668982761,21.328 28,0010,0013,0961.1,+10.4,083,0122,1668983061,21.39 28,0024,0032,0961.7,+10.2,084,0121,1668983361,21.478 25,0021,0028,0961.2,+10.3,083,0129,1668983661,21.478 28,0020,0027,0961.1,+10.3,083,0118,1668983961,21.475 28,0024,0032,0960.7,+10.2,083,0104,1668984261,21.479 30,0019,0026,0960.6,+10.2,083,0118,1668984561,21.469 25,0021,0028,0960.5,+10.2,083,0115,1668984861,21.452 28,0024,0032,0960.5,+10.3,082,0128,1668985161,21.453 28,0022,0029,0960.8,+10.2,083,0126,1668985461,21.447 25,0012,0016,0960.4,+10.0,083,0117,1668985761,21.445 25,0011,0015,0960.4,+10.2,083,0100,1668986061,21.441 28,0010,0013,0960.4,+10.2,083,0116,1668986361,21.448 28,0009,0012,0960.2,+10.2,083,0115,1668986661,21.512 28,0008,0011,0960.2,+10.2,083,0118,1668986961,21.599 28,0012,0016,0959.8,+10.3,083,0105,1668987261,21.595 28,0011,0015,0959.9,+10.3,083,0129,1668987561,21.593 28,0013,0017,0960.2,+10.2,084,0102,1668987861,21.59 28,0013,0017,0960.2,+09.9,085,0134,1668988161,21.587 28,0013,0017,0959.5,+10.0,085,0123,1668988461,21.584 28,0007,0010,0959.4,+09.8,084,0138,1668988761,21.585 28,0010,0013,0959.3,+09.8,084,0125,1668989061,21.584 28,0011,0015,0959.7,+09.6,084,0118,1668989361,21.57 99,0009,0012,0959.8,+09.7,083,0140,1668989661,21.577 25,0004,0006,0959.7,+09.7,083,0143,1668989961,21.572 28,0006,0008,0959.7,+09.6,084,0118,1668990261,21.641 28,0006,0008,0958.8,+09.6,084,0120,1668990561,21.725 28,0005,0007,0958.8,+09.5,084,0110,1668990861,21.72 28,0006,0008,0958.8,+09.5,084,0139,1668991161,21.713 28,0007,0010,0959.3,+09.6,083,0119,1668991461,21.723 28,0006,0008,0959.1,+09.7,083,0115,1668991761,21.718 28,0004,0006,0959.2,+09.6,083,0139,1668992061,21.704 25,0012,0016,0958.9,+09.7,083,0120,1668992361,21.706 28,0005,0007,0958.7,+09.8,082,0124,1668992661,21.704 28,0005,0007,0958.5,+09.7,083,0126,1668992961,21.704 25,0011,0015,0958.5,+09.8,083,0148,1668993261,21.696 25,0007,0010,0958.5,+09.6,083,0124,1668993561,21.699 28,0007,0010,0958.9,+09.6,083,0121,1668993861,21.764 25,0007,0010,0958.8,+09.6,083,0119,1668994161,21.844 25,0004,0006,0958.8,+09.6,083,0128,1668994461,21.848 25,0006,0008,0958.7,+09.5,083,0124,1668994761,21.849 28,0007,0010,0958.8,+09.6,083,0128,1668995061,21.851 28,0009,0012,0958.2,+09.7,083,0125,1668995361,21.848 25,0008,0011,0958.5,+09.8,082,0120,1668995661,21.844 28,0011,0015,0958.4,+09.8,082,0128,1668995961,21.837 25,0011,0015,0958.1,+09.9,082,0122,1668996261,21.833 28,0007,0010,0958.0,+09.9,083,0127,1668996561,21.835 28,0007,0010,0957.9,+09.9,082,0127,1668996861,21.827 28,0008,0011,0958.1,+09.6,083,0119,1668997161,21.82 25,0006,0008,0958.5,+09.7,083,0131,1668997461,21.888 25,0005,0007,0958.5,+09.8,083,0124,1668997761,21.981 28,0016,0022,0958.3,+09.8,083,0134,1668998061,21.978 28,0008,0011,0958.6,+09.7,083,0126,1668998361,21.97 99,0009,0012,0958.5,+09.8,083,0127,1668998661,21.971 25,0010,0013,0958.3,+09.7,084,0150,1668998961,21.962 25,0005,0007,0958.1,+09.6,084,0100,1668999261,21.975 28,0007,0010,0958.6,+09.6,084,0134,1668999561,21.967 25,0007,0010,0958.1,+09.7,084,0129,1668999861,21.961 25,0009,0012,0957.9,+09.6,084,0124,1669000161,21.954 28,0008,0011,0957.9,+09.6,084,0138,1669000461,21.956 23,0008,0011,0957.9,+09.6,083,0134,1669000761,21.945 28,0006,0008,0958.0,+09.7,083,0114,1669001062,22.009 28,0008,0011,0958.2,+09.7,083,0122,1669001362,22.104 28,0005,0007,0958.2,+09.6,084,0121,1669001662,22.099 25,0006,0008,0958.2,+09.6,083,0130,1669001962,22.091 28,0007,0010,0958.2,+09.5,084,0128,1669002262,22.092 28,0004,0006,0958.2,+09.5,083,0121,1669002562,22.086 28,0006,0008,0958.4,+09.4,084,0120,1669002862,22.087 28,0008,0011,0958.2,+09.5,084,0122,1669003162,22.078 23,0007,0010,0958.5,+09.6,083,0116,1669003462,22.082 28,0004,0006,0958.5,+09.6,083,0099,1669003762,22.076 28,0003,0005,0958.3,+09.7,083,0135,1669004062,22.076 28,0005,0007,0958.1,+09.7,083,0149,1669004362,22.078 30,0004,0006,0958.1,+09.7,083,0124,1669004662,22.148 28,0006,0008,0958.2,+09.6,083,0113,1669004962,22.231 28,0006,0008,0958.3,+09.7,083,0114,1669005262,22.222 28,0006,0008,0958.2,+09.6,082,0129,1669005562,22.227 25,0004,0006,0958.2,+09.6,082,0149,1669005862,22.224 28,0008,0011,0958.4,+09.6,082,0135,1669006162,22.22 25,0004,0006,0958.6,+09.5,083,0120,1669006462,22.218 25,0004,0006,0958.8,+09.6,082,0127,1669006762,22.217 28,0003,0005,0958.6,+09.5,082,0141,1669007062,22.212 28,0006,0008,0958.6,+09.5,082,0130,1669007362,22.214 23,0008,0011,0958.7,+09.5,082,0123,1669007662,22.215 28,0006,0008,0958.8,+09.6,082,0148,1669007962,22.214 23,0007,0010,0958.9,+09.5,082,0145,1669008262,22.276 28,0007,0010,0958.7,+09.6,082,0127,1669008562,22.353 25,0007,0010,0959.0,+09.7,082,0153,1669008862,22.367 25,0006,0008,0958.8,+09.5,082,0128,1669009162,22.354 25,0008,0011,0958.9,+09.7,082,0114,1669009462,22.353 30,0014,0018,0958.9,+09.6,082,0119,1669009762,22.346 25,0010,0013,0959.1,+09.6,082,0126,1669010062,22.347 25,0010,0013,0959.2,+09.5,082,0123,1669010362,22.337 25,0011,0015,0959.5,+09.6,082,0135,1669010662,22.334 25,0007,0010,0959.4,+09.5,081,0130,1669010962,22.33 28,0007,0010,0959.7,+09.6,082,0120,1669011262,22.34 25,0011,0015,0959.3,+09.5,082,0127,1669011562,22.33 25,0012,0016,0959.3,+09.8,081,0125,1669011862,22.422 25,0012,0016,0959.5,+09.7,081,0126,1669012162,22.488 25,0005,0007,0959.8,+09.7,081,0113,1669012462,22.473 25,0014,0018,0959.6,+09.9,081,0125,1669012762,22.487 28,0011,0015,0959.6,+10.0,081,0124,1669013062,22.485 25,0010,0013,0960.1,+09.9,080,0147,1669013362,22.488 33,0006,0008,0959.9,+09.9,080,0124,1669013662,22.473 25,0008,0011,0959.9,+10.0,080,0152,1669013962,22.468 28,0008,0011,0960.1,+09.8,080,0118,1669014262,22.471 28,0010,0013,0960.2,+09.9,079,0126,1669014562,22.47 28,0012,0016,0960.2,+10.0,080,0128,1669014862,22.466 25,0015,0021,0960.2,+10.0,080,0142,1669015162,22.457 28,0011,0015,0960.1,+10.2,080,0115,1669015462,22.518 25,0015,0021,0960.3,+10.0,080,0134,1669015762,22.602 25,0014,0018,0960.3,+10.3,080,0110,1669016062,22.603 28,0008,0011,0960.5,+10.2,081,0123,1669016362,22.607 25,0013,0017,0960.3,+10.0,081,0128,1669016662,22.598 28,0008,0011,0960.7,+10.2,081,0127,1669016962,22.592 25,0015,0021,0960.6,+10.2,080,0134,1669017262,22.591 23,0012,0016,0960.4,+10.3,081,0122,1669017562,22.587 25,0016,0022,0960.3,+10.3,081,0133,1669017862,22.586 30,0009,0012,0960.6,+10.2,081,0124,1669018162,22.584 28,0003,0005,0960.6,+09.9,068,0124,1669018462,22.58 33,0008,0011,0960.6,+09.9,070,0125,1669018762,22.58 28,0009,0012,0960.9,+09.8,073,0118,1669019062,22.642 28,0009,0012,0960.8,+10.0,073,0123,1669019362,22.726 25,0014,0018,0960.8,+09.7,075,0136,1669019662,22.716 25,0019,0026,0960.8,+10.0,073,0119,1669019962,22.714 28,0016,0022,0960.9,+10.1,074,0124,1669020262,22.721 25,0020,0027,0961.0,+10.1,074,0119,1669020562,22.713 28,0018,0024,0961.4,+10.2,073,0120,1669020862,22.709 28,0007,0010,0961.3,+10.2,070,0107,1669021162,22.707 25,0008,0011,0961.3,+10.4,064,0113,1669021462,22.703 28,0008,0011,0961.5,+11.2,059,0119,1669021762,22.696 25,0003,0005,0961.9,+11.1,061,0099,1669022062,22.701 25,0006,0008,0961.5,+11.1,058,0117,1669022362,22.702 25,0003,0005,0961.7,+10.9,053,0119,1669022662,22.76 23,0006,0008,0961.6,+10.8,052,0139,1669022962,22.841 23,0004,0006,0961.8,+10.6,054,0131,1669023262,22.851 28,0003,0005,0961.6,+10.6,059,0127,1669023562,22.852 25,0002,0003,0961.8,+10.2,058,0123,1669023862,22.845 25,0008,0011,0961.5,+09.8,060,0114,1669024162,22.839 25,0010,0013,0961.8,+09.9,061,0139,1669024462,22.839 28,0003,0005,0961.8,+09.8,059,0159,1669024762,22.826 28,0008,0011,0962.0,+09.7,058,0102,1669025062,22.824 28,0006,0008,0961.6,+09.8,058,0120,1669025362,22.829 28,0024,0032,0961.7,+09.9,059,0124,1669025662,22.829 25,0015,0021,0961.7,+09.9,057,0102,1669025962,22.826 25,0004,0006,0962.0,+09.6,055,0117,1669026262,22.886 28,0004,0006,0962.0,+09.9,055,0137,1669026562,22.99 28,0003,0005,0961.7,+09.8,053,0107,1669026862,22.98 25,0006,0008,0961.9,+09.8,053,0112,1669027162,22.973 25,0004,0006,0961.8,+09.8,054,0121,1669027462,22.974 25,0003,0005,0961.9,+10.0,052,0115,1669027762,22.977 28,0003,0005,0961.8,+09.8,051,0101,1669028062,22.977 28,0003,0005,0961.9,+09.9,052,0108,1669028362,22.959 25,0004,0006,0961.9,+09.9,049,0114,1669028662,22.963 28,0004,0006,0961.7,+10.2,047,0126,1669028962,22.954 25,0005,0007,0961.7,+10.2,051,0111,1669029262,22.951 25,0002,0003,0961.8,+10.2,048,0117,1669029562,22.942 25,0004,0006,0961.6,+10.2,048,0119,1669029863,23.017 23,0009,0012,0961.9,+10.3,052,0131,1669030163,23.105 25,0004,0006,0961.6,+10.4,052,0130,1669030463,23.102 25,0003,0005,0961.9,+10.3,051,0122,1669030763,23.098 28,0002,0003,0961.7,+10.2,049,0108,1669031063,23.106 25,0003,0005,0961.5,+10.5,048,0114,1669031363,23.096 28,0003,0005,0961.6,+10.4,049,0129,1669031663,23.095 28,0003,0005,0961.6,+10.4,051,0100,1669031963,23.091 28,0003,0005,0961.7,+10.5,050,0117,1669032263,23.095 25,0003,0005,0961.6,+10.6,049,0120,1669032563,23.084 30,0004,0006,0961.6,+10.6,047,0111,1669032863,23.082 28,0003,0005,0961.6,+10.7,048,0126,1669033163,23.07 28,0002,0003,0961.6,+10.8,045,0124,1669033463,23.148 99,0003,0005,0961.4,+11.0,045,0128,1669033763,23.231 28,0006,0008,0961.6,+11.1,048,0116,1669034063,23.224 28,0007,0010,0961.8,+11.2,047,0116,1669034363,23.212 28,0002,0003,0961.9,+11.1,045,0122,1669034663,23.22 28,0004,0006,0961.7,+11.2,047,0110,1669034963,23.209 25,0002,0003,0961.8,+11.0,043,0119,1669035263,23.214 28,0003,0005,0962.0,+10.8,047,0130,1669035563,23.218 28,0005,0007,0961.7,+10.9,045,0125,1669035863,23.246 28,0005,0007,0961.7,+11.0,045,0128,1669036163,23.208 28,0004,0006,0961.8,+11.1,045,0099,1669036463,23.204 28,0013,0017,0961.5,+11.3,044,0119,1669036763,23.202 28,0006,0008,0961.7,+11.4,042,0123,1669037063,23.272 28,0008,0011,0961.7,+11.6,043,0101,1669037363,23.348 28,0004,0006,0962.0,+11.2,046,0112,1669037663,23.352 25,0007,0010,0961.8,+11.0,047,0109,1669037963,23.349 28,0008,0011,0962.2,+10.8,049,0111,1669038263,23.348 28,0007,0010,0961.9,+10.6,048,0098,1669038563,23.341 28,0008,0011,0962.3,+10.6,048,0108,1669038863,23.336 28,0007,0010,0962.2,+10.8,049,0101,1669039163,23.333 28,0005,0007,0962.4,+10.9,048,0130,1669039463,23.326 25,0006,0008,0962.0,+10.6,046,0110,1669039763,23.331 28,0026,0036,0962.2,+10.4,048,0101,1669040063,23.327 28,0010,0013,0962.7,+10.4,047,0131,1669040363,23.323 28,0016,0022,0962.5,+10.2,050,0137,1669040663,23.39 25,0004,0006,0962.4,+10.0,048,0131,1669040963,23.465 28,0010,0013,0962.5,+09.9,050,0132,1669041263,23.467 28,0007,0010,0962.4,+09.8,049,0137,1669041563,23.46 28,0005,0007,0962.9,+09.6,049,0116,1669041863,23.461 28,0006,0008,0962.4,+09.5,048,0121,1669042163,23.456 28,0010,0013,0962.7,+09.6,046,0123,1669042463,23.459 28,0011,0015,0962.7,+09.4,052,0112,1669042763,23.454 28,0006,0008,0962.8,+09.3,049,0104,1669043063,23.454 28,0007,0010,0962.8,+09.3,050,0118,1669043363,23.446 28,0008,0011,0962.9,+09.3,050,0136,1669043663,23.446 28,0009,0012,0963.0,+09.2,052,0124,1669043963,23.45 28,0027,0037,0963.1,+09.1,052,0124,1669044263,23.522 28,0011,0015,0962.8,+09.1,052,0132,1669044563,23.591 28,0005,0007,0962.9,+08.9,053,0108,1669044863,23.592 28,0011,0015,0962.9,+08.9,054,0115,1669045163,23.588 25,0008,0011,0962.8,+08.9,056,0126,1669045463,23.585 28,0011,0015,0962.6,+08.8,058,0111,1669045763,23.584 28,0030,0042,0962.9,+08.7,059,0116,1669046063,23.58 28,0025,0034,0963.0,+08.6,059,0105,1669046363,23.576 28,0021,0028,0962.9,+08.6,061,0122,1669046663,23.569 25,0017,0023,0963.3,+08.4,060,0119,1669046963,23.566 28,0014,0018,0963.4,+08.4,057,0109,1669047263,23.575 28,0014,0018,0963.3,+08.4,057,0135,1669047563,23.565 28,0016,0022,0963.3,+08.4,058,0118,1669047863,23.642 28,0027,0037,0963.3,+08.4,057,0099,1669048163,23.719 33,0041,0055,0963.5,+08.3,057,0103,1669048463,23.717 28,0030,0042,0963.5,+08.1,060,0116,1669048763,23.717 28,0032,0044,0963.6,+08.1,059,0113,1669049063,23.736 28,0038,0052,0963.8,+08.3,057,0117,1669049363,23.705 28,0034,0047,0963.7,+08.1,058,0120,1669049663,23.707 28,0033,0045,0963.9,+08.0,059,0103,1669049963,23.702 28,0032,0044,0963.7,+08.1,059,0127,1669050263,23.702 28,0025,0034,0964.1,+08.0,056,0124,1669050563,23.699 28,0039,0053,0964.4,+08.0,057,0124,1669050863,23.698 28,0028,0038,0964.3,+08.2,059,0116,1669051163,23.703 28,0045,0060,0964.4,+07.8,061,0136,1669051463,23.762 25,0055,0074,0964.5,+08.0,063,0084,1669051763,23.851 28,0086,0116,0964.0,+08.2,062,0108,1669052063,23.854 28,0059,0079,0964.5,+08.1,063,0117,1669052363,23.844 28,0041,0055,0964.0,+07.9,061,0123,1669052663,23.844 25,0039,0053,0964.3,+08.1,062,0120,1669052963,23.843 25,0042,0057,0964.5,+07.8,064,0123,1669053263,23.841 30,0059,0079,0964.7,+07.8,064,0125,1669053563,23.838 28,0048,0065,0964.3,+07.7,064,0122,1669053863,23.827 28,0060,0080,0964.6,+07.6,064,0117,1669054163,23.848 28,0029,0039,0964.4,+07.6,064,0134,1669054463,23.834 28,0035,0048,0964.5,+07.4,064,0114,1669054763,23.833 28,0042,0057,0964.5,+07.4,064,0128,1669055063,23.898 28,0035,0048,0964.4,+07.4,065,0113,1669055363,23.99 28,0036,0049,0964.2,+07.4,065,0110,1669055663,23.984 28,0026,0036,0964.5,+07.1,066,0134,1669055963,23.984 28,0061,0081,0964.8,+07.2,066,0128,1669056263,23.98 28,0049,0066,0964.8,+06.8,067,0120,1669056563,23.986 28,0050,0068,0964.3,+06.6,067,0138,1669056863,23.983 30,0026,0036,0964.6,+06.7,067,0139,1669057163,23.986 28,0023,0031,0964.4,+06.5,067,0104,1669057463,23.987 28,0034,0047,0964.5,+06.5,066,0133,1669057763,23.986 28,0028,0038,0964.5,+06.4,068,0130,1669058063,23.983 28,0031,0043,0964.4,+06.1,068,0111,1669058363,23.977 28,0031,0043,0964.4,+06.1,066,0111,1669058664,24.039 30,0028,0038,0964.4,+06.2,066,0097,1669058964,24.123 28,0024,0032,0964.8,+06.0,068,0123,1669059264,24.125 30,0024,0032,0964.6,+06.0,067,0121,1669059564,24.122 30,0027,0037,0964.8,+05.7,069,0112,1669059864,24.111 28,0019,0026,0965.1,+05.9,066,0115,1669060164,24.119 28,0025,0034,0965.1,+05.8,066,0113,1669060464,24.12 28,0024,0032,0965.1,+05.6,065,0122,1669061064,24.116 28,0023,0031,0965.2,+05.6,064,0133,1669061364,24.121 28,0018,0024,0965.0,+05.5,064,0112,1669061664,24.112 00,0016,0022,0965.0,+05.5,064,0114,1669061964,24.12 28,0010,0013,0964.8,+05.7,062,0140,1669062264,24.175 25,0012,0016,0965.0,+05.6,062,0108,1669062564,24.268 30,0011,0015,0965.1,+05.7,062,0136,1669062864,24.268 99,0013,0017,0965.4,+05.6,062,0115,1669063164,24.269 30,0011,0015,0965.1,+05.6,063,0109,1669063464,24.257 30,0013,0017,0965.2,+05.4,064,0119,1669063764,24.254 28,0013,0017,0965.1,+05.6,065,0112,1669064064,24.258 30,0009,0012,0965.2,+05.2,067,0135,1669064364,24.269 00,0009,0012,0965.1,+05.5,066,0118,1669064664,24.265 28,0013,0017,0965.2,+05.0,069,0141,1669064964,24.26 30,0016,0022,0965.1,+05.3,067,0120,1669065264,24.264 30,0018,0024,0965.1,+05.2,068,0111,1669065564,24.244 28,0032,0044,0965.4,+05.2,068,0109,1669065864,24.344 30,0034,0047,0965.4,+04.8,070,0122,1669066164,24.407 28,0024,0032,0965.1,+05.1,068,0119,1669066464,24.415 28,0020,0027,0965.4,+05.3,066,0112,1669066764,24.404 25,0018,0024,0965.3,+04.8,068,0120,1669067064,24.403 28,0012,0016,0965.4,+04.5,069,0122,1669067364,24.408 28,0014,0018,0965.2,+04.4,069,0125,1669067664,24.396 30,0027,0037,0965.5,+04.5,068,0135,1669067964,24.4 28,0017,0023,0965.6,+04.6,067,0121,1669068264,24.401 30,0020,0027,0965.5,+04.7,068,0111,1669068564,24.4 28,0016,0022,0965.5,+04.5,069,0133,1669068864,24.389 28,0010,0013,0965.6,+04.7,067,0121,1669069164,24.391 28,0010,0013,0965.6,+04.9,065,0104,1669069464,24.457 28,0012,0016,0965.5,+04.8,066,0119,1669069764,24.542 30,0014,0018,0965.6,+05.0,067,0133,1669070064,24.543 28,0013,0017,0965.9,+04.7,069,0112,1669070364,24.532 28,0014,0018,0965.5,+04.6,069,0115,1669070664,24.538 28,0013,0017,0965.8,+05.0,065,0116,1669070964,24.542 30,0012,0016,0965.7,+04.7,069,0126,1669071264,24.533 30,0010,0013,0965.7,+05.0,068,0121,1669071564,24.544 30,0009,0012,0965.4,+04.9,069,0108,1669071864,24.554 28,0010,0013,0965.3,+04.8,068,0101,1669072164,24.543 30,0009,0012,0965.4,+04.8,069,0097,1669072464,24.538 30,0014,0018,0965.2,+04.6,067,0106,1669072764,24.541 28,0014,0018,0965.3,+04.7,066,0098,1669073064,24.609 30,0008,0011,0965.3,+04.5,068,0131,1669073364,24.694 30,0007,0010,0965.3,+04.4,068,0112,1669073664,24.693 30,0008,0011,0965.3,+04.2,068,0107,1669073964,24.688 28,0008,0011,0965.6,+04.0,070,0128,1669074264,24.688 30,0013,0017,0965.7,+04.3,067,0127,1669074564,24.693 30,0010,0013,0965.6,+04.4,067,0131,1669074864,24.69 28,0010,0013,0965.6,+04.5,067,0117,1669075164,24.689 30,0011,0015,0965.4,+04.5,066,0120,1669075464,24.674 30,0008,0011,0965.5,+04.3,066,0114,1669075764,24.685 30,0008,0011,0965.6,+04.4,065,0111,1669076064,24.678 28,0007,0010,0965.6,+04.5,065,0110,1669076364,24.667 28,0008,0011,0965.8,+04.4,067,0131,1669076664,24.758 30,0010,0013,0965.5,+04.1,067,0115,1669076964,24.837 30,0009,0012,0965.5,+04.2,067,0107,1669077264,24.826 28,0009,0012,0965.6,+03.8,069,0124,1669077564,24.836 33,0010,0013,0965.7,+03.8,069,0104,1669077864,24.827 30,0008,0011,0965.7,+04.0,066,0133,1669078164,24.838 30,0007,0010,0965.5,+03.8,068,0110,1669078464,24.835 30,0008,0011,0965.8,+03.6,069,0116,1669078764,24.833 25,0014,0018,0965.6,+03.7,068,0115,1669079064,24.834 30,0020,0027,0965.4,+03.7,068,0120,1669079364,24.826 30,0011,0015,0965.4,+03.4,070,0133,1669079664,24.826 30,0014,0018,0965.7,+03.6,068,0129,1669079964,24.824 30,0008,0011,0965.7,+03.3,069,0116,1669080264,24.897 30,0006,0008,0965.6,+03.6,068,0118,1669080564,24.975 33,0011,0015,0965.6,+03.5,068,0123,1669080864,24.989 30,0012,0016,0965.6,+03.5,069,0103,1669081164,24.985 30,0009,0012,0965.5,+03.2,070,0111,1669081464,24.983 30,0005,0007,0965.5,+03.6,065,0105,1669081764,24.988 28,0008,0011,0965.5,+03.4,067,0116,1669082064,24.985 30,0006,0008,0965.4,+03.4,067,0111,1669082364,24.98 28,0007,0010,0965.3,+03.1,068,0124,1669082664,24.987 30,0006,0008,0965.4,+03.3,067,0131,1669082964,24.991 30,0006,0008,0965.3,+03.2,067,0104,1669083264,24.989 28,0006,0008,0965.4,+03.1,067,0105,1669083564,24.983 30,0007,0010,0965.5,+03.2,066,0118,1669083865,25.05 28,0006,0008,0965.5,+03.2,066,0106,1669084165,25.14 30,0005,0007,0965.6,+03.2,066,0105,1669084465,25.137 28,0006,0008,0965.4,+03.0,067,0131,1669084765,25.141 30,0006,0008,0965.7,+03.2,065,0103,1669085065,25.138 33,0007,0010,0965.7,+03.2,067,0120,1669085365,25.123 30,0009,0012,0965.3,+03.0,067,0130,1669085665,25.131 30,0008,0011,0965.5,+03.1,068,0114,1669085965,25.137 30,0006,0008,0965.2,+02.7,069,0120,1669086265,25.136 25,0006,0008,0965.1,+02.8,068,0115,1669086565,25.137 30,0006,0008,0965.3,+02.9,068,0122,1669086865,25.144 33,0008,0011,0965.3,+02.9,068,0127,1669087165,25.142 30,0008,0011,0965.3,+02.7,068,0114,1669087465,25.216 28,0008,0011,0965.4,+02.8,067,0129,1669087765,25.308 30,0007,0010,0965.0,+02.9,066,0141,1669088065,25.304 30,0006,0008,0965.5,+03.1,064,0133,1669088365,25.308 25,0006,0008,0964.9,+03.2,064,0113,1669088665,25.298 28,0006,0008,0965.3,+03.4,062,0115,1669088965,25.299 30,0009,0012,0965.1,+03.2,064,0116,1669089265,25.299 28,0006,0008,0965.4,+03.4,062,0124,1669089565,25.298 30,0006,0008,0965.2,+03.3,064,0125,1669089865,25.298 30,0006,0008,0965.3,+03.3,064,0140,1669090165,25.307 28,0005,0007,0965.3,+03.4,062,0114,1669090465,25.3 28,0007,0010,0965.3,+03.3,063,0128,1669090765,25.306 28,0005,0007,0965.5,+03.7,061,0146,1669091065,25.375 33,0006,0008,0965.4,+03.7,061,0116,1669091365,25.466 30,0006,0008,0965.3,+03.8,060,0126,1669091665,25.455 28,0004,0006,0965.3,+03.8,060,0123,1669091965,25.455 30,0007,0010,0965.3,+03.6,061,0139,1669092265,25.46 30,0009,0012,0965.8,+03.2,063,0123,1669092565,25.458 28,0009,0012,0965.8,+03.3,063,0115,1669092865,25.454 30,0008,0011,0965.9,+02.9,066,0120,1669093165,25.446 30,0007,0010,0965.8,+02.6,067,0111,1669093465,25.451 28,0008,0011,0965.6,+02.7,067,0124,1669093765,25.449 30,0007,0010,0965.5,+02.4,067,0119,1669094065,25.453 30,0015,0021,0965.8,+03.1,063,0119,1669094365,25.452 30,0010,0013,0965.7,+03.2,063,0122,1669094665,25.528 28,0009,0012,0965.9,+03.3,062,0115,1669094965,25.606 30,0010,0013,0966.0,+03.3,064,0121,1669095265,25.603 30,0008,0011,0965.6,+02.8,065,0107,1669095565,25.605 30,0009,0012,0965.8,+03.3,061,0107,1669095865,25.602 30,0011,0015,0965.7,+03.4,061,0115,1669096165,25.611 28,0020,0027,0966.1,+03.1,064,0117,1669096465,25.608 30,0028,0038,0965.9,+02.9,066,0128,1669096765,25.612 30,0023,0031,0965.9,+02.9,066,0131,1669097065,25.609 30,0026,0036,0965.9,+03.0,066,0129,1669097365,25.614 30,0013,0017,0965.9,+03.1,066,0132,1669097665,25.606 30,0016,0022,0965.9,+03.1,066,0127,1669097965,25.608 30,0027,0037,0965.7,+03.3,066,0125,1669098265,25.671 30,0017,0023,0965.7,+03.4,067,0120,1669098565,25.759 30,0022,0029,0966.0,+03.7,067,0131,1669098865,25.753 28,0024,0032,0965.6,+03.9,067,0120,1669099165,25.763 30,0020,0027,0965.9,+04.1,066,0113,1669099465,25.774 30,0032,0044,0965.9,+04.6,062,0120,1669099765,25.762 33,0028,0038,0966.3,+04.9,063,0108,1669100065,25.763 30,0028,0038,0966.0,+05.3,062,0132,1669100365,25.768 28,0030,0042,0965.8,+05.4,064,0113,1669100665,25.765 30,0022,0029,0966.0,+05.6,063,0113,1669100965,25.764 28,0025,0034,0965.8,+06.2,060,0129,1669101265,25.756 28,0027,0037,0965.9,+07.3,058,0124,1669101565,25.754 30,0026,0036,0966.3,+07.8,055,0110,1669101865,25.826 25,0026,0036,0966.2,+08.0,057,0100,1669102165,25.911 28,0030,0042,0966.2,+08.7,055,0106,1669102465,25.913 28,0020,0027,0966.1,+08.9,052,0136,1669102765,25.908 25,0021,0028,0965.9,+09.2,053,0121,1669103065,25.907 28,0016,0022,0966.1,+09.6,049,0115,1669103365,25.905 28,0011,0015,0965.6,+10.1,047,0114,1669103665,25.903 28,0005,0007,0966.0,+10.5,041,0121,1669103965,25.891 25,0006,0008,0965.9,+10.9,040,0116,1669104265,25.895 28,0006,0008,0966.0,+10.4,042,0112,1669104565,25.894 28,0005,0007,0966.4,+10.5,040,0083,1669104865,25.89 28,0006,0008,0966.0,+10.4,041,0104,1669105165,25.888 28,0005,0007,0965.6,+10.4,042,0105,1669105465,25.952 25,0004,0006,0965.5,+10.0,044,0117,1669105766,26.04 28,0005,0007,0965.5,+10.4,041,0127,1669106066,26.024 28,0008,0011,0965.6,+10.2,043,0127,1669106366,26.036 28,0006,0008,0965.4,+10.5,043,0114,1669106666,26.034 28,0016,0022,0965.3,+10.1,042,0116,1669106966,26.018 28,0010,0013,0965.2,+10.1,047,0106,1669107266,26.023 28,0012,0016,0965.2,+10.0,045,0108,1669107566,26.022 28,0013,0017,0965.0,+10.0,044,0110,1669107866,26.014 28,0026,0036,0964.9,+10.0,046,0111,1669108166,26.018 25,0016,0022,0964.6,+10.0,048,0143,1669108466,26.005 28,0005,0007,0964.6,+10.1,048,0114,1669108766,26.007 25,0005,0007,0965.1,+10.1,049,0126,1669109066,26.077 25,0005,0007,0965.0,+09.9,050,0112,1669109366,26.173 28,0004,0006,0965.0,+10.1,050,0119,1669109666,26.162 28,0005,0007,0965.2,+10.2,049,0125,1669109966,26.16 28,0006,0008,0965.1,+10.4,051,0120,1669110266,26.158 28,0005,0007,0965.1,+10.2,050,0143,1669110566,26.151 28,0005,0007,0965.0,+10.1,050,0129,1669110866,26.147 28,0005,0007,0964.9,+10.3,050,0124,1669111166,26.153 25,0004,0006,0964.8,+10.7,048,0114,1669111466,26.15 28,0004,0006,0964.6,+09.9,051,0101,1669111766,26.146 28,0004,0006,0964.5,+10.0,050,0121,1669112066,26.141 28,0007,0010,0964.2,+10.0,050,0116,1669112366,26.145 28,0009,0012,0964.4,+10.1,052,0124,1669112666,26.198 28,0005,0007,0964.4,+10.2,050,0112,1669112966,26.296 25,0005,0007,0964.4,+10.3,052,0118,1669113266,26.293 25,0006,0008,0964.2,+10.7,051,0107,1669113566,26.287 28,0008,0011,0964.3,+10.9,050,0123,1669113866,26.278 23,0007,0010,0964.3,+11.9,050,0121,1669114166,26.279 25,0006,0008,0964.4,+12.7,049,0126,1669114466,26.268 28,0009,0012,0964.0,+12.0,049,0123,1669114766,26.27 28,0015,0021,0964.1,+12.1,049,0123,1669115066,26.265 28,0009,0012,0964.1,+13.2,047,0098,1669115366,26.28 35,0006,0008,0964.1,+13.7,046,0098,1669115666,26.27 28,0006,0008,0964.3,+13.0,046,0119,1669115966,26.267 28,0006,0008,0964.3,+13.3,045,0144,1669116266,26.339 28,0004,0006,0964.1,+14.0,043,0123,1669116566,26.425 28,0005,0007,0964.2,+13.7,043,0113,1669116866,26.422 28,0005,0007,0964.2,+13.7,043,0117,1669117166,26.411 25,0006,0008,0964.2,+12.9,045,0125,1669117466,26.417 28,0005,0007,0963.8,+13.4,044,0092,1669117766,26.423 28,0005,0007,0964.0,+12.8,046,0107,1669118066,26.412 28,0015,0021,0963.8,+13.2,044,0122,1669118366,26.405 28,0005,0007,0963.7,+12.3,047,0109,1669118666,26.393 25,0008,0011,0963.6,+12.6,046,0107,1669118966,26.393 28,0006,0008,0963.9,+12.1,049,0115,1669119266,26.396 28,0005,0007,0963.6,+11.4,050,0116,1669119566,26.384 28,0007,0010,0963.6,+11.8,049,0116,1669119866,26.456 25,0010,0013,0963.8,+11.9,050,0107,1669120166,26.533 28,0007,0010,0963.6,+11.1,051,0093,1669120466,26.53 28,0016,0022,0963.6,+11.2,050,0097,1669120766,26.523 28,0011,0015,0963.5,+10.9,054,0117,1669121066,26.518 25,0013,0017,0963.3,+10.6,053,0126,1669121366,26.511 28,0022,0029,0963.3,+10.5,057,0118,1669121666,26.501 25,0010,0013,0963.4,+10.5,053,0110,1669121966,26.498 25,0007,0010,0963.5,+10.3,053,0107,1669122266,26.501 28,0009,0012,0963.2,+10.1,055,0106,1669122566,26.493 28,0007,0010,0962.9,+10.0,056,0129,1669122866,26.495 25,0008,0011,0963.1,+10.0,057,0115,1669123166,26.499 33,0013,0017,0963.1,+09.7,057,0143,1669123466,26.569 28,0006,0008,0963.0,+09.8,056,0114,1669123766,26.648 28,0003,0005,0962.8,+09.7,058,0132,1669124066,26.648 25,0006,0008,0963.2,+09.2,060,0125,1669124366,26.647 28,0008,0011,0963.0,+09.0,060,0115,1669124666,26.638 28,0007,0010,0963.2,+08.8,062,0132,1669124966,26.633 28,0007,0010,0963.0,+08.5,064,0114,1669125266,26.637 25,0009,0012,0963.1,+08.6,064,0118,1669125566,26.632 28,0004,0006,0963.0,+08.4,064,0135,1669125866,26.635 28,0003,0005,0963.2,+08.4,064,0108,1669126166,26.626 30,0003,0005,0962.6,+08.4,065,0148,1669126466,26.631 28,0004,0006,0962.7,+08.6,063,0120,1669126766,26.629 28,0005,0007,0962.9,+08.6,064,0129,1669127066,26.687 30,0005,0007,0962.6,+08.7,063,0137,1669127366,26.783 28,0010,0013,0962.7,+08.6,066,0150,1669127666,26.769 28,0018,0024,0962.4,+08.4,067,0104,1669127966,26.778 28,0021,0028,0962.6,+08.2,069,0121,1669128266,26.767 28,0014,0018,0962.8,+08.1,071,0125,1669128566,26.766 28,0035,0048,0962.9,+08.1,072,0132,1669128866,26.758 30,0011,0015,0962.8,+08.1,072,0131,1669129166,26.758 28,0023,0031,0962.8,+08.0,070,0117,1669129466,26.765 28,0022,0029,0962.5,+08.0,073,0137,1669129766,26.75 28,0023,0031,0962.9,+07.9,072,0112,1669130066,26.756 28,0022,0029,0962.8,+07.8,074,0122,1669130366,26.759 25,0031,0043,0962.8,+07.8,074,0111,1669130666,26.823 28,0022,0029,0962.7,+07.9,074,0126,1669130966,26.904 28,0118,0159,0962.4,+08.0,074,0118,1669131266,26.904 25,0101,0135,0962.2,+07.8,075,0115,1669131566,26.9 28,0052,0070,0962.2,+07.8,075,0136,1669131866,26.897 25,0052,0070,0962.2,+07.8,075,0122,1669132166,26.9 25,0063,0086,0962.3,+07.9,074,0088,1669132466,26.918 28,0052,0070,0962.3,+07.8,075,0118,1669132766,26.91 28,0047,0064,0962.1,+07.8,075,0129,1669133066,26.886 28,0051,0069,0962.4,+07.6,076,0099,1669133366,26.887 28,0060,0080,0962.3,+07.8,076,0120,1669133666,26.907 28,0078,0106,0962.3,+07.9,076,0103,1669133966,26.879 30,0109,0148,0962.0,+07.6,076,0114,1669134266,26.95 28,0036,0049,0962.2,+07.8,075,0124,1669134567,27.036 28,0027,0037,0961.9,+07.6,075,0125,1669134867,27.033 30,0043,0058,0961.9,+07.6,076,0119,1669135167,27.024 25,0041,0055,0961.6,+07.7,076,0127,1669135467,27.032 30,0027,0037,0961.5,+07.8,076,0130,1669135767,27.027 25,0024,0032,0960.8,+07.6,076,0119,1669136067,27.034 30,0016,0022,0960.8,+07.5,074,0115,1669136367,27.033 28,0038,0052,0961.1,+07.7,075,0122,1669136667,27.021 30,0024,0032,0960.8,+07.4,076,0122,1669136967,27.017 28,0015,0021,0960.9,+07.5,074,0129,1669137267,27.022 28,0030,0042,0960.8,+07.4,076,0114,1669137567,27.026 28,0046,0063,0960.8,+07.4,075,0120,1669137867,27.085 25,0056,0075,0961.3,+07.3,076,0131,1669138167,27.167 28,0050,0068,0960.7,+07.5,076,0116,1669138467,27.172 28,0040,0054,0960.9,+07.4,074,0113,1669138767,27.167 28,0049,0066,0961.3,+07.4,075,0138,1669139067,27.167 28,0047,0064,0960.8,+07.5,075,0138,1669139367,27.165 28,0029,0039,0960.8,+07.4,075,0135,1669139667,27.165 28,0018,0024,0960.8,+07.5,074,0120,1669139967,27.155 28,0016,0022,0961.0,+07.6,073,0113,1669140267,27.158 30,0024,0032,0961.1,+07.6,074,0130,1669140567,27.145 25,0012,0016,0961.3,+07.5,074,0129,1669140867,27.147 33,0022,0029,0961.5,+07.5,075,0109,1669141167,27.148 28,0053,0071,0961.1,+07.5,076,0121,1669141467,27.221 28,0046,0063,0961.3,+07.4,076,0126,1669141767,27.301 28,0015,0021,0961.0,+07.4,076,0117,1669142067,27.302 28,0017,0023,0961.1,+07.4,075,0116,1669142367,27.302 25,0016,0022,0960.8,+07.5,076,0130,1669142667,27.302 28,0014,0018,0960.9,+07.5,075,0121,1669142967,27.293 30,0028,0038,0961.2,+07.6,075,0114,1669143267,27.294 28,0023,0031,0961.1,+07.5,076,0126,1669143567,27.293 28,0025,0034,0961.0,+07.4,077,0105,1669143867,27.293 28,0020,0027,0961.1,+07.4,076,0101,1669144167,27.29 28,0027,0037,0961.0,+07.4,076,0134,1669144467,27.286 28,0031,0043,0961.1,+07.3,077,0120,1669144767,27.274 30,0026,0036,0961.1,+07.5,076,0117,1669145067,27.35 28,0013,0017,0961.1,+07.3,076,0125,1669145367,27.439 30,0016,0022,0961.4,+07.4,075,0119,1669145667,27.442 30,0021,0028,0961.1,+07.5,076,0131,1669145967,27.441 30,0022,0029,0961.0,+07.5,076,0112,1669146267,27.441 28,0027,0037,0961.1,+07.3,077,0118,1669146567,27.435 33,0027,0037,0961.0,+07.3,077,0117,1669146867,27.43 28,0024,0032,0960.8,+07.2,077,0118,1669147167,27.429 28,0031,0043,0960.5,+07.1,078,0110,1669147467,27.434 30,0029,0039,0960.5,+07.3,077,0135,1669147767,27.436 30,0020,0027,0960.5,+07.0,079,0105,1669148067,27.425 28,0022,0029,0960.3,+06.9,078,0117,1669148367,27.422 30,0024,0032,0960.0,+07.0,078,0136,1669148667,27.485 28,0018,0024,0960.4,+06.9,078,0109,1669148967,27.573 28,0021,0028,0960.0,+06.9,079,0113,1669149267,27.568 28,0024,0032,0960.3,+06.9,079,0119,1669149567,27.56 25,0027,0037,0960.6,+07.1,078,0127,1669149867,27.56 30,0032,0044,0960.2,+06.9,079,0122,1669150167,27.57 28,0026,0036,0959.6,+07.0,079,0113,1669150467,27.56 28,0025,0034,0959.5,+06.9,079,0121,1669150767,27.562 30,0029,0039,0959.5,+06.9,078,0111,1669151067,27.556 30,0030,0042,0959.7,+06.8,079,0109,1669151367,27.558 99,0027,0037,0959.6,+07.0,078,0114,1669151667,27.554 30,0027,0037,0959.8,+06.9,079,0134,1669151967,27.554 30,0031,0043,0959.5,+07.0,079,0116,1669152267,27.619 30,0030,0042,0959.3,+07.1,078,0126,1669152567,27.703 28,0032,0044,0960.0,+06.9,078,0116,1669152867,27.706 28,0030,0042,0960.1,+06.9,079,0113,1669153167,27.713 28,0038,0052,0959.8,+07.1,079,0123,1669153467,27.701 30,0033,0045,0959.4,+06.9,080,0127,1669153767,27.704 28,0024,0032,0959.5,+06.9,079,0124,1669154067,27.696 28,0021,0028,0959.3,+06.7,080,0124,1669154367,27.7 28,0013,0017,0959.4,+06.6,080,0138,1669154667,27.696 25,0013,0017,0959.5,+06.5,080,0124,1669154967,27.7 28,0017,0023,0959.5,+06.5,080,0146,1669155267,27.692 28,0017,0023,0959.4,+06.5,080,0128,1669155567,27.693 28,0020,0027,0959.3,+06.5,080,0116,1669155867,27.765 30,0023,0031,0958.9,+06.7,080,0097,1669156167,27.842 28,0019,0026,0958.8,+06.6,081,0108,1669156467,27.844 28,0022,0029,0959.3,+06.5,081,0119,1669156767,27.845 28,0015,0021,0959.7,+06.7,080,0124,1669157067,27.839 28,0017,0023,0959.4,+06.6,080,0119,1669157367,27.841 25,0015,0021,0959.3,+06.5,080,0136,1669157667,27.834 25,0011,0015,0958.8,+06.5,079,0104,1669157967,27.836 28,0010,0013,0959.2,+06.7,079,0108,1669158267,27.832 28,0012,0016,0959.1,+06.6,080,0122,1669158567,27.825 28,0014,0018,0958.7,+06.5,080,0122,1669158867,27.834 28,0016,0022,0958.5,+06.5,080,0117,1669159167,27.821 30,0014,0018,0958.5,+06.5,080,0111,1669159467,27.898 30,0011,0015,0958.5,+06.4,080,0121,1669159767,27.981 28,0010,0013,0958.6,+06.5,078,0123,1669160067,27.983 28,0013,0017,0959.1,+06.3,080,0108,1669160367,27.978 30,0023,0031,0958.8,+06.6,079,0123,1669160667,27.973 30,0016,0022,0958.7,+06.4,079,0115,1669160967,27.974 30,0015,0021,0958.8,+06.4,079,0133,1669161267,27.973 28,0015,0021,0958.9,+06.5,079,0113,1669161567,27.972 28,0013,0017,0958.8,+06.2,080,0122,1669161867,27.97 30,0012,0016,0958.8,+06.2,080,0127,1669162167,27.959 30,0011,0015,0958.7,+06.2,080,0117,1669162467,27.961 30,0015,0021,0958.6,+06.4,080,0132,1669162767,27.965 30,0012,0016,0959.2,+06.1,080,0122,1669163068,28.021 28,0013,0017,0959.1,+06.3,079,0118,1669163368,28.109 28,0012,0016,0959.0,+06.3,079,0098,1669163668,28.109 30,0012,0016,0958.7,+06.5,080,0150,1669163968,28.109 28,0013,0017,0958.4,+06.4,080,0125,1669164268,28.112 30,0014,0018,0958.9,+06.3,079,0136,1669164568,28.114 30,0013,0017,0959.0,+06.2,080,0144,1669164868,28.112 28,0013,0017,0958.7,+06.2,080,0123,1669165168,28.102 28,0013,0017,0958.3,+05.9,080,0121,1669165468,28.109 25,0013,0017,0958.4,+06.0,080,0121,1669165768,28.112 28,0017,0023,0958.1,+06.1,080,0113,1669166068,28.11 28,0013,0017,0958.2,+06.1,080,0129,1669166368,28.1 28,0013,0017,0958.1,+06.1,080,0119,1669166668,28.175 30,0017,0023,0957.9,+06.0,081,0126,1669166968,28.255 28,0014,0018,0957.9,+06.1,080,0112,1669167268,28.257 28,0016,0022,0957.7,+06.1,081,0114,1669167568,28.253 28,0013,0017,0957.4,+06.2,081,0123,1669167868,28.253 25,0016,0022,0957.7,+06.1,081,0129,1669168168,28.25 28,0013,0017,0958.0,+06.2,081,0123,1669168468,28.252 28,0013,0017,0957.5,+06.0,081,0131,1669168768,28.25 99,0018,0024,0957.7,+05.9,081,0136,1669169068,28.246 30,0013,0017,0957.5,+05.9,082,0134,1669169368,28.248 28,0013,0017,0957.5,+06.0,081,0134,1669169668,28.242 28,0010,0013,0957.4,+06.1,081,0110,1669169968,28.247 28,0013,0017,0957.6,+06.1,081,0126,1669170268,28.315 28,0014,0018,0957.7,+06.1,081,0125,1669170568,28.396 28,0016,0022,0957.6,+06.1,081,0129,1669170868,28.397 28,0014,0018,0957.3,+06.1,081,0119,1669171168,28.401 25,0017,0023,0957.7,+06.0,081,0134,1669171468,28.401 28,0014,0018,0957.6,+06.1,080,0126,1669171768,28.395 25,0016,0022,0957.4,+06.1,080,0095,1669172068,28.394 25,0016,0022,0957.6,+06.0,081,0112,1669172368,28.397 28,0019,0026,0957.6,+06.0,081,0106,1669172668,28.39 28,0018,0024,0957.4,+06.3,081,0137,1669172968,28.389 25,0021,0028,0957.4,+06.2,081,0123,1669173268,28.389 35,0018,0024,0957.6,+06.0,082,0102,1669173568,28.391 28,0020,0027,0957.6,+05.9,081,0112,1669173868,28.448 28,0019,0026,0957.6,+06.3,081,0107,1669174168,28.531 25,0026,0036,0957.7,+06.0,081,0140,1669174468,28.538 28,0021,0028,0957.9,+06.2,081,0102,1669174768,28.527 28,0021,0028,0958.0,+06.2,081,0143,1669175068,28.525 28,0018,0024,0957.7,+06.1,081,0113,1669175368,28.543 28,0022,0029,0958.0,+06.0,082,0123,1669175668,28.534 28,0021,0028,0957.9,+06.2,081,0121,1669175968,28.537 28,0020,0027,0958.1,+06.2,081,0123,1669176268,28.533 28,0022,0029,0958.1,+06.1,081,0131,1669176568,28.532 28,0021,0028,0958.7,+06.1,081,0105,1669176868,28.534 28,0020,0027,0958.2,+06.1,081,0098,1669177168,28.53 28,0019,0026,0958.6,+06.1,081,0120,1669177468,28.598 28,0024,0032,0958.6,+06.1,081,0113,1669177768,28.685 28,0019,0026,0958.5,+06.1,081,0112,1669178068,28.676 25,0022,0029,0958.4,+06.0,081,0126,1669178368,28.681 25,0023,0031,0958.5,+06.0,081,0109,1669178668,28.678 28,0023,0031,0958.6,+06.0,081,0121,1669178968,28.672 25,0025,0034,0958.6,+06.0,081,0107,1669179268,28.671 28,0020,0027,0958.8,+06.1,082,0114,1669179568,28.67 28,0023,0031,0958.6,+06.0,082,0140,1669179868,28.676 28,0021,0028,0959.0,+05.9,082,0144,1669180168,28.666 25,0021,0028,0958.8,+05.9,082,0109,1669180468,28.675 28,0020,0027,0958.6,+06.1,082,0144,1669180768,28.668 25,0021,0028,0958.6,+06.0,082,0123,1669181068,28.734 28,0027,0037,0958.4,+05.9,081,0138,1669181368,28.823 28,0022,0029,0958.5,+05.9,081,0132,1669181668,28.822 28,0026,0036,0958.5,+06.1,081,0110,1669181968,28.805 28,0027,0037,0958.7,+06.1,081,0113,1669182268,28.814 25,0023,0031,0958.3,+05.9,081,0122,1669182568,28.819 28,0023,0031,0958.6,+06.0,081,0131,1669182868,28.817 28,0023,0031,0958.1,+06.1,081,0134,1669183168,28.81 25,0023,0031,0958.6,+06.1,081,0126,1669183468,28.822 25,0026,0036,0958.5,+06.2,081,0133,1669183768,28.815 28,0026,0036,0958.6,+06.1,081,0119,1669184068,28.806 28,0026,0036,0958.5,+06.2,081,0125,1669184368,28.808 28,0024,0032,0958.4,+06.3,081,0131,1669184668,28.872 25,0026,0036,0958.1,+06.3,081,0108,1669184968,28.954 28,0027,0037,0958.2,+06.1,081,0127,1669185268,28.96 25,0025,0034,0958.6,+06.2,081,0134,1669185568,28.955 28,0030,0042,0958.4,+06.3,081,0105,1669185868,28.952 28,0030,0042,0958.4,+05.9,082,0123,1669186168,28.952 28,0028,0038,0958.2,+06.2,082,0127,1669186468,28.948 28,0029,0039,0958.3,+06.2,082,0128,1669186768,28.95 25,0032,0044,0958.3,+06.3,082,0129,1669187068,28.952 28,0026,0036,0958.5,+06.2,082,0097,1669187368,28.95 28,0026,0036,0959.0,+06.2,083,0123,1669187668,28.954 25,0023,0031,0958.6,+06.4,082,0112,1669187968,28.94 28,0027,0037,0958.5,+06.1,083,0127,1669188269,29.012 28,0035,0048,0958.7,+06.2,082,0122,1669188569,29.099 28,0025,0034,0958.9,+06.3,082,0116,1669188869,29.097 28,0029,0039,0958.7,+06.3,082,0119,1669189169,29.104 28,0026,0036,0958.9,+06.3,082,0113,1669189469,29.094 25,0026,0036,0958.8,+06.2,082,0119,1669189773,33.528 25,0032,0044,0958.8,+06.4,082,0119,1669190069,29.088 28,0023,0031,0959.1,+06.4,082,0122,1669190377,37.059 28,0020,0027,0959.0,+06.4,082,0105,1669190688,48.653 25,0021,0028,0958.8,+06.4,082,0114,1669190969,29.076 25,0024,0032,0958.7,+06.1,082,0114,1669191278,38.361 28,0024,0032,0959.0,+06.3,082,0120,1669191589,49.263 28,0019,0026,0958.9,+06.3,081,0120,1669191881,41.278 28,0024,0032,0958.8,+06.2,081,0108,1669192204,4.507 28,0026,0036,0958.8,+06.5,081,0133,1669192481,41.729 30,0027,0037,0958.6,+06.5,080,0112,1669193069,29.23 28,0028,0038,0958.6,+06.3,080,0122,1669193369,29.233 25,0024,0032,0958.6,+06.4,080,0124,1669193669,29.22 28,0026,0036,0958.5,+06.5,081,0122,1669193969,29.221 28,0023,0031,0958.7,+06.5,080,0104,1669194269,29.226 25,0025,0034,0958.6,+06.8,080,0133,1669194569,29.223 28,0028,0038,0958.8,+06.9,081,0123,1669194869,29.218 25,0026,0036,0958.8,+06.6,079,0110,1669195169,29.219 28,0026,0036,0958.8,+06.9,079,0105,1669195469,29.294 25,0033,0045,0958.7,+07.0,080,0109,1669195769,29.387 25,0029,0039,0958.6,+07.3,079,0119,1669196069,29.372 25,0027,0037,0958.7,+06.9,078,0117,1669196369,29.375 28,0029,0039,0958.5,+07.2,079,0114,1669196669,29.37 28,0022,0029,0958.4,+07.1,078,0125,1669196969,29.368 28,0022,0029,0958.3,+07.1,078,0123,1669197269,29.37 28,0022,0029,0958.3,+07.2,078,0114,1669197569,29.365 28,0023,0031,0958.4,+07.3,079,0142,1669197869,29.358 25,0021,0028,0958.3,+07.1,079,0120,1669198169,29.355 28,0023,0031,0958.2,+07.2,079,0125,1669198469,29.357 28,0023,0031,0957.9,+07.4,079,0114,1669198769,29.361 23,0017,0023,0958.4,+07.5,078,0115,1669199069,29.423 25,0017,0023,0958.1,+07.4,079,0147,1669199369,29.502 25,0017,0023,0958.2,+07.4,078,0136,1669199669,29.506 25,0017,0023,0958.2,+07.4,077,0107,1669199969,29.502 25,0020,0027,0958.0,+07.6,077,0125,1669200269,29.496 28,0027,0037,0957.9,+08.0,078,0106,1669200569,29.502 25,0020,0027,0957.9,+08.3,077,0093,1669200869,29.502 28,0024,0032,0958.3,+08.2,076,0131,1669201169,29.499 25,0019,0026,0957.8,+08.6,076,0120,1669201469,29.489 25,0015,0021,0957.9,+08.6,075,0126,1669201769,29.484 25,0021,0028,0957.5,+08.9,075,0103,1669202069,29.493 25,0014,0018,0957.6,+08.2,074,0124,1669202369,29.496 25,0023,0031,0957.9,+08.4,076,0121,1669202669,29.566 28,0014,0018,0957.9,+08.5,075,0110,1669202969,29.647 25,0016,0022,0957.8,+08.3,076,0125,1669203269,29.642 25,0015,0021,0957.8,+08.7,076,0117,1669203569,29.637 28,0019,0026,0957.5,+08.4,076,0101,1669203869,29.635 28,0014,0018,0958.0,+08.4,075,0131,1669204169,29.639 28,0012,0016,0957.7,+08.5,075,0124,1669204469,29.637 28,0014,0018,0958.0,+08.3,075,0095,1669204769,29.637 25,0018,0024,0957.7,+08.3,076,0135,1669205069,29.635 28,0017,0023,0957.8,+08.1,077,0112,1669205369,29.624 23,0034,0047,0957.9,+08.3,076,0123,1669205669,29.623 25,0017,0023,0957.5,+08.6,076,0121,1669205969,29.615 28,0016,0022,0957.0,+08.7,076,0135,1669206269,29.687 28,0022,0029,0957.5,+08.6,075,0122,1669206569,29.775 28,0015,0021,0957.5,+08.6,076,0116,1669206869,29.777 28,0019,0026,0957.4,+08.5,075,0132,1669207169,29.782 28,0020,0027,0957.6,+08.5,075,0119,1669207469,29.771 28,0018,0024,0957.4,+08.8,075,0130,1669207769,29.77 28,0019,0026,0957.5,+08.6,076,0116,1669208069,29.754 25,0022,0029,0957.7,+08.7,075,0131,1669208369,29.755 28,0015,0021,0958.0,+08.7,074,0125,1669208669,29.766 25,0016,0022,0957.9,+08.8,076,0115,1669208969,29.756 25,0017,0023,0957.8,+08.8,076,0123,1669209269,29.757 25,0016,0022,0957.9,+08.7,075,0109,1669209569,29.752 25,0016,0022,0958.2,+08.6,075,0107,1669209869,29.827 28,0017,0023,0958.4,+08.6,076,0119,1669210169,29.905 30,0021,0028,0958.1,+08.5,077,0114,1669210469,29.905 25,0023,0031,0958.3,+08.4,077,0124,1669210769,29.896 23,0027,0037,0958.6,+08.3,076,0109,1669211069,29.894 28,0028,0038,0958.3,+08.3,076,0121,1669211369,29.9 23,0024,0032,0958.8,+08.0,077,0134,1669211669,29.891 25,0021,0028,0958.7,+07.9,077,0111,1669211969,29.885 25,0029,0039,0958.6,+07.9,077,0112,1669212269,29.883 25,0025,0034,0959.1,+07.8,077,0104,1669212569,29.886 25,0028,0038,0958.5,+08.0,077,0110,1669212869,29.89 25,0027,0037,0958.5,+08.0,077,0131,1669213169,29.886 25,0029,0039,0958.6,+07.8,077,0130,1669213469,29.953 25,0029,0039,0959.1,+07.8,078,0104,1669213770,30.036 28,0030,0042,0959.1,+07.8,078,0133,1669214070,30.028 25,0024,0032,0958.9,+07.8,078,0123,1669214370,30.025 25,0031,0043,0958.5,+07.9,078,0149,1669214670,30.022 28,0021,0028,0959.0,+07.9,078,0105,1669214970,30.036 25,0037,0050,0958.7,+07.9,078,0110,1669215270,30.026 25,0030,0042,0958.9,+07.7,078,0119,1669215570,30.03 25,0028,0038,0959.0,+07.8,078,0109,1669215870,30.026 28,0029,0039,0958.8,+07.7,078,0118,1669216170,30.023 25,0026,0036,0958.6,+07.5,078,0114,1669216470,30.032 25,0032,0044,0958.9,+07.7,078,0127,1669216770,30.022 28,0028,0038,0958.9,+07.7,079,0132,1669217070,30.087 25,0028,0038,0958.8,+07.6,079,0107,1669217370,30.178 25,0038,0052,0958.8,+07.7,079,0098,1669217670,30.17 25,0045,0060,0958.9,+07.6,079,0139,1669217970,30.171 23,0032,0044,0958.9,+07.6,079,0120,1669218270,30.165 28,0034,0047,0959.0,+07.8,079,0123,1669218570,30.168 25,0035,0048,0958.9,+07.5,080,0120,1669218870,30.155 25,0042,0057,0959.3,+07.6,079,0138,1669219170,30.165 25,0053,0071,0959.3,+07.6,079,0115,1669219470,30.15 25,0060,0080,0959.3,+07.6,079,0119,1669219770,30.15 28,0064,0087,0959.0,+07.5,079,0127,1669220070,30.15 25,0031,0043,0959.4,+07.3,080,0105,1669220370,30.146 28,0030,0042,0959.3,+07.4,080,0114,1669220670,30.222 25,0107,0144,0959.7,+07.4,080,0111,1669220970,30.301 28,0027,0037,0959.3,+07.5,079,0117,1669221270,30.302 25,0029,0039,0959.5,+07.3,080,0131,1669221570,30.289 30,0035,0048,0959.1,+07.3,079,0116,1669221870,30.289 28,0029,0039,0959.2,+07.2,080,0121,1669222170,30.29 25,0039,0053,0959.7,+07.3,080,0107,1669222470,30.295 25,0035,0048,0959.4,+07.3,080,0120,1669222770,30.285 25,0034,0047,0959.3,+07.4,080,0108,1669223070,30.283 28,0387,0522,0959.6,+07.4,080,0109,1669223370,30.277 23,0034,0047,0959.4,+07.3,080,0119,1669223670,30.278 25,0031,0043,0959.7,+07.4,080,0104,1669223970,30.278 28,0031,0043,0959.7,+07.4,080,0113,1669224270,30.364 28,0030,0042,0959.4,+07.3,080,0110,1669224570,30.437 28,0031,0043,0959.4,+07.2,080,0110,1669224870,30.427 23,0032,0044,0959.2,+07.2,081,0111,1669225170,30.428 25,0036,0049,0959.7,+07.3,080,0116,1669225470,30.419 25,0043,0058,0959.5,+07.2,081,0121,1669225770,30.426 28,0035,0048,0959.8,+07.4,080,0117,1669226070,30.426 25,0039,0053,0959.6,+07.4,080,0129,1669226370,30.426 25,0042,0057,0959.7,+07.2,081,0135,1669226670,30.428 25,0044,0059,0959.4,+07.2,081,0117,1669226970,30.421 25,0032,0044,0959.3,+07.1,081,0107,1669227270,30.415 28,0037,0050,0959.5,+07.3,081,0130,1669227570,30.424 28,0043,0058,0959.8,+07.2,081,0112,1669227870,30.487 25,0037,0050,0960.0,+07.2,081,0113,1669228170,30.575 23,0037,0050,0959.5,+07.2,081,0104,1669228470,30.567 25,0045,0060,0959.7,+07.1,081,0128,1669228770,30.563 28,0031,0043,0960.0,+07.0,081,0116,1669229070,30.557 28,0032,0044,0959.7,+07.0,081,0119,1669229370,30.562 25,0042,0057,0959.9,+07.1,081,0124,1669229670,30.57 28,0037,0050,0959.9,+07.1,081,0105,1669229970,30.553 25,0037,0050,0959.8,+07.0,081,0129,1669230270,30.552 28,0038,0052,0959.7,+07.0,081,0127,1669230570,30.549 28,0063,0086,0960.0,+07.1,081,0121,1669230870,30.557 25,0042,0057,0960.0,+06.9,081,0140,1669231170,30.555 25,0031,0043,0959.9,+07.0,080,0137,1669231470,30.614 28,0032,0044,0960.0,+06.9,080,0125,1669231770,30.708 25,0040,0054,0959.9,+07.0,080,0123,1669232070,30.702 25,0039,0053,0960.4,+07.0,080,0109,1669232370,30.704 28,0036,0049,0960.4,+06.9,080,0100,1669232670,30.701 28,0035,0048,0960.0,+07.0,080,0112,1669232970,30.703 28,0033,0045,0960.1,+06.8,080,0148,1669233270,30.702 28,0032,0044,0960.0,+06.8,080,0119,1669233570,30.701 25,0033,0045,0960.2,+06.8,080,0115,1669233870,30.694 28,0040,0054,0960.4,+06.7,080,0103,1669234170,30.693 25,0056,0075,0960.3,+06.9,080,0125,1669234470,30.687 25,0046,0063,0960.3,+06.9,080,0107,1669234770,30.68 25,0042,0057,0960.4,+06.9,080,0114,1669235070,30.745 30,0044,0059,0960.5,+06.9,080,0114,1669235370,30.833 28,0046,0063,0960.4,+06.8,081,0114,1669235670,30.834 25,0035,0048,0960.5,+06.8,080,0122,1669235970,30.841 28,0033,0045,0960.4,+07.0,080,0117,1669236270,30.836 25,0032,0044,0960.6,+07.0,080,0106,1669236570,30.83 28,0039,0053,0960.7,+06.8,080,0119,1669236870,30.82 28,0029,0039,0960.7,+06.7,081,0108,1669237170,30.822 23,0032,0044,0960.6,+06.7,081,0105,1669237470,30.818 28,0072,0097,0960.3,+06.5,081,0136,1669237770,30.82 28,0047,0064,0960.5,+06.6,081,0109,1669238070,30.807 25,0048,0065,0960.2,+06.4,081,0113,1669238370,30.813 28,0045,0060,0960.1,+06.4,081,0120,1669238670,30.883 25,0048,0065,0960.3,+06.2,081,0111,1669238970,30.968 25,0035,0048,0960.5,+06.2,082,0131,1669239270,30.966 25,0033,0045,0960.4,+06.2,081,0112,1669239570,30.975 25,0031,0043,0960.4,+06.5,080,0143,1669239870,30.978 25,0035,0048,0960.7,+06.3,081,0109,1669240170,30.968 25,0036,0049,0960.7,+06.3,080,0118,1669240470,30.978 25,0045,0060,0960.5,+06.5,080,0132,1669240770,30.966 28,0039,0053,0960.7,+06.3,081,0122,1669241070,30.973 25,0036,0049,0960.5,+06.2,081,0113,1669241370,30.973 28,0037,0050,0960.5,+06.2,082,0119,1669241670,30.973 28,0040,0054,0960.8,+06.1,082,0132,1669241970,30.969 25,0043,0058,0960.6,+06.4,081,0129,1669242271,31.045 25,0038,0052,0960.6,+06.2,081,0134,1669242571,31.127 28,0038,0052,0960.7,+06.1,082,0120,1669242871,31.112 25,0032,0044,0960.7,+06.3,082,0120,1669243171,31.117 25,0036,0049,0960.8,+06.1,082,0096,1669243471,31.109 25,0035,0048,0961.0,+06.1,082,0135,1669243771,31.114 28,0030,0042,0960.9,+06.1,082,0107,1669244071,31.109 28,0033,0045,0960.6,+06.0,083,0115,1669244371,31.11 25,0035,0048,0960.8,+06.0,082,0119,1669244671,31.111 28,0039,0053,0960.9,+06.0,083,0117,1669244971,31.114 25,0035,0048,0960.7,+06.0,083,0118,1669245271,31.11 25,0036,0049,0960.7,+06.1,083,0134,1669245571,31.111 25,0036,0049,0960.7,+06.1,083,0119,1669245871,31.179 28,0040,0054,0960.7,+06.0,082,0115,1669246171,31.262 30,0037,0050,0961.0,+06.1,082,0133,1669246471,31.261 28,0032,0044,0960.8,+05.9,082,0095,1669246771,31.257 28,0044,0059,0961.0,+05.8,083,0113,1669247071,31.263 25,0044,0059,0960.8,+05.9,083,0123,1669247371,31.249 33,0039,0053,0960.5,+06.0,083,0143,1669247671,31.246 28,0039,0053,0960.9,+05.8,083,0136,1669247971,31.244 28,0046,0063,0960.7,+05.8,082,0142,1669248271,31.246 28,0038,0052,0960.9,+05.7,083,0126,1669248571,31.249 28,0044,0059,0960.8,+05.6,083,0125,1669248871,31.246 25,0041,0055,0960.8,+05.6,083,0142,1669249171,31.255 25,0038,0052,0961.0,+05.6,083,0133,1669249471,31.317 28,0030,0042,0960.8,+05.6,083,0100,1669249771,31.4 28,0033,0045,0960.9,+05.7,083,0122,1669250071,31.391 28,0031,0043,0961.1,+05.8,083,0148,1669250371,31.396 28,0035,0048,0961.1,+05.8,083,0127,1669250671,31.404 28,0033,0045,0961.0,+05.7,083,0139,1669250971,31.4 28,0030,0042,0960.8,+05.7,083,0118,1669251271,31.399 28,0032,0044,0960.9,+05.7,082,0126,1669251571,31.392 25,0030,0042,0961.1,+05.8,082,0104,1669251871,31.401 28,0032,0044,0961.0,+05.8,083,0142,1669252171,31.395 28,0029,0039,0961.0,+05.8,083,0116,1669252471,31.394 25,0029,0039,0961.3,+05.8,084,0137,1669252771,31.397 28,0031,0043,0961.4,+05.9,083,0122,1669253071,31.46 28,0024,0032,0961.2,+05.9,084,0133,1669253371,31.536 28,0020,0027,0961.5,+06.0,083,0141,1669253671,31.539 28,0021,0028,0961.5,+06.0,083,0114,1669253971,31.542 28,0018,0024,0961.6,+06.0,083,0108,1669254271,31.535 28,0019,0026,0961.6,+06.0,084,0109,1669254571,31.538 28,0018,0024,0961.6,+06.0,083,0121,1669254871,31.531 23,0017,0023,0961.6,+06.0,083,0129,1669255171,31.526 28,0016,0022,0961.7,+05.8,083,0110,1669255471,31.536 28,0014,0018,0961.9,+05.9,083,0131,1669255771,31.531 28,0015,0021,0961.8,+06.0,082,0127,1669256071,31.527 28,0014,0018,0961.8,+05.9,082,0123,1669256371,31.52 25,0013,0017,0961.8,+05.9,082,0116,1669256671,31.598 28,0012,0016,0961.8,+05.9,081,0123,1669256971,31.68 28,0015,0021,0962.1,+05.9,081,0137,1669257271,31.678 28,0012,0016,0962.0,+06.0,081,0126,1669257571,31.673 28,0016,0022,0962.1,+05.9,082,0119,1669257871,31.679 28,0016,0022,0962.1,+05.9,082,0113,1669258171,31.667 25,0014,0018,0962.0,+05.9,082,0114,1669258471,31.678 28,0013,0017,0962.2,+05.8,082,0097,1669258771,31.679 28,0012,0016,0962.0,+05.9,083,0130,1669259071,31.673 25,0015,0021,0962.1,+05.9,082,0105,1669259371,31.673 25,0017,0023,0962.0,+05.8,082,0131,1669259671,31.67 28,0016,0022,0962.3,+06.0,082,0114,1669259971,31.671 33,0014,0018,0962.1,+05.8,082,0109,1669260271,31.736 25,0016,0022,0962.1,+05.9,083,0128,1669260571,31.821 25,0019,0026,0962.3,+06.0,082,0115,1669260871,31.836 25,0018,0024,0962.5,+05.7,083,0093,1669261171,31.831 25,0016,0022,0962.4,+05.9,082,0097,1669261471,31.823 28,0017,0023,0962.8,+05.8,083,0120,1669261771,31.828 28,0019,0026,0962.6,+05.8,084,0117,1669262071,31.826 28,0015,0021,0962.7,+05.8,084,0095,1669262371,31.819 28,0014,0018,0962.5,+05.7,084,0133,1669262671,31.823 28,0018,0024,0962.8,+05.9,085,0102,1669262971,31.82 25,0015,0021,0962.8,+06.0,084,0110,1669263271,31.819 25,0017,0023,0962.6,+05.8,084,0114,1669263571,31.817 28,0014,0018,0962.7,+05.9,085,0113,1669263871,31.896 25,0019,0026,0963.0,+06.0,084,0105,1669264171,31.97 28,0018,0024,0962.9,+06.0,084,0131,1669264471,31.966 25,0017,0023,0962.8,+05.9,084,0112,1669264771,31.963 28,0015,0021,0963.0,+06.1,084,0109,1669265071,31.965 25,0016,0022,0963.2,+05.9,084,0137,1669265371,31.962 28,0016,0022,0963.5,+05.8,084,0128,1669265671,31.964 28,0017,0023,0963.2,+05.8,084,0120,1669265971,31.959 25,0016,0022,0963.5,+05.9,084,0139,1669266271,31.965 25,0015,0021,0963.6,+05.8,083,0113,1669266571,31.962 28,0015,0021,0963.6,+05.9,083,0128,1669266871,31.962 28,0019,0026,0963.6,+05.8,083,0115,1669267171,31.963 28,0015,0021,0963.9,+06.0,083,0108,1669267472,32.031 23,0017,0023,0963.6,+05.9,083,0126,1669267772,32.124 25,0016,0022,0963.6,+05.9,083,0104,1669268072,32.105 28,0017,0023,0963.7,+05.9,082,0112,1669268372,32.109 25,0014,0018,0963.7,+06.0,082,0138,1669268672,32.101 28,0022,0029,0964.0,+06.1,082,0119,1669268972,32.104 25,0017,0023,0963.9,+06.2,082,0123,1669269272,32.107 25,0018,0024,0963.8,+06.3,082,0148,1669269572,32.1 25,0016,0022,0964.0,+06.3,082,0110,1669269872,32.094 28,0015,0021,0964.1,+06.3,081,0120,1669270172,32.093 28,0018,0024,0964.0,+06.4,081,0127,1669270472,32.097 28,0022,0029,0964.1,+06.4,081,0099,1669270772,32.101 25,0024,0032,0964.1,+06.3,082,0139,1669271072,32.179 28,0021,0028,0964.4,+06.4,082,0121,1669271372,32.233 28,0020,0027,0964.4,+06.5,082,0153,1669271672,32.247 25,0019,0026,0964.3,+06.5,082,0134,1669271972,32.239 25,0019,0026,0964.5,+06.5,082,0097,1669272272,32.242 28,0023,0031,0964.9,+06.5,082,0133,1669272572,32.232 28,0021,0028,0964.8,+06.4,082,0138,1669272872,32.229 28,0020,0027,0964.8,+06.5,082,0106,1669273172,32.239 25,0020,0027,0964.9,+06.5,082,0122,1669273472,32.245 28,0130,0176,0964.8,+06.5,082,0112,1669273772,32.246 28,0030,0042,0964.9,+06.5,082,0113,1669274072,32.24 28,0024,0032,0965.0,+06.5,082,0122,1669274372,32.239 28,0022,0029,0964.8,+06.4,083,0125,1669274672,32.307 28,0025,0034,0965.0,+06.5,082,0137,1669274972,32.395 25,0018,0024,0964.7,+06.5,083,0130,1669275272,32.385 28,0072,0097,0965.0,+06.6,082,0113,1669275572,32.377 28,0075,0101,0965.2,+06.5,082,0093,1669275872,32.378 28,0025,0034,0965.3,+06.6,082,0161,1669276172,32.377 28,0021,0028,0965.2,+06.7,083,0117,1669276472,32.37 30,0020,0027,0965.4,+06.8,083,0101,1669276772,32.368 25,0024,0032,0965.6,+06.8,082,0118,1669277072,32.364 28,0029,0039,0965.4,+06.7,083,0126,1669277372,32.361 25,0019,0026,0965.4,+06.8,082,0107,1669277672,32.369 28,0018,0024,0965.3,+06.8,081,0130,1669277972,32.36 28,0029,0039,0965.1,+06.9,081,0122,1669278272,32.444 28,0020,0027,0965.6,+06.9,081,0103,1669278572,32.515 30,0028,0038,0965.5,+06.9,081,0103,1669278872,32.513 28,0042,0057,0965.5,+06.8,082,0129,1669279172,32.513 28,0032,0044,0965.3,+06.7,082,0103,1669279472,32.507 28,0034,0047,0965.4,+06.8,081,0139,1669279772,32.502 28,0020,0027,0965.6,+06.9,080,0124,1669280072,32.5 28,0018,0024,0965.7,+07.1,079,0107,1669280372,32.505 28,0020,0027,0965.8,+07.1,079,0130,1669280672,32.505 28,0026,0036,0965.8,+07.0,080,0123,1669280972,32.503 23,0032,0044,0965.8,+06.9,080,0120,1669281272,32.502 28,0021,0028,0965.7,+06.8,080,0104,1669281572,32.486 28,0025,0034,0965.8,+07.0,079,0124,1669281872,32.566 25,0020,0027,0965.6,+07.1,079,0111,1669282172,32.647 28,0021,0028,0965.6,+07.1,079,0122,1669282472,32.647 28,0025,0034,0965.4,+07.2,078,0113,1669282772,32.649 28,0017,0023,0965.5,+07.2,078,0125,1669283072,32.638 25,0021,0028,0965.7,+07.4,078,0126,1669283372,32.647 28,0019,0026,0965.7,+07.3,078,0132,1669283672,32.64 28,0018,0024,0965.7,+07.3,078,0125,1669283972,32.63 25,0023,0031,0965.8,+07.3,079,0124,1669284272,32.646 28,0019,0026,0965.8,+07.3,078,0132,1669284572,32.631 28,0020,0027,0965.7,+07.4,078,0149,1669284872,32.632 25,0023,0031,0965.5,+07.4,078,0122,1669285172,32.627 28,0022,0029,0965.4,+07.5,077,0109,1669285472,32.698 28,0023,0031,0965.6,+07.6,078,0132,1669285772,32.783 28,0025,0034,0965.5,+07.5,077,0111,1669286072,32.784 28,0024,0032,0965.6,+07.7,077,0116,1669286372,32.785 28,0025,0034,0965.7,+07.8,077,0104,1669286672,32.789 28,0020,0027,0965.6,+08.0,076,0096,1669286972,32.779 28,0022,0029,0965.7,+07.8,076,0115,1669287272,32.775 25,0020,0027,0965.4,+08.2,074,0122,1669287572,32.785 28,0018,0024,0965.6,+08.2,076,0137,1669287872,32.775 25,0016,0022,0965.6,+08.4,075,0135,1669288172,32.78 28,0016,0022,0965.5,+08.6,074,0109,1669288472,32.783 23,0016,0022,0965.4,+09.0,074,0102,1669288772,32.776 28,0014,0018,0965.7,+09.0,074,0118,1669289072,32.845 25,0015,0021,0965.5,+08.5,075,0091,1669289372,32.919 25,0015,0021,0965.7,+08.5,074,0125,1669289672,32.918 25,0016,0022,0965.5,+08.1,075,0113,1669289972,32.912 28,0014,0018,0965.7,+08.1,075,0107,1669290272,32.918 25,0015,0021,0965.8,+08.0,075,0125,1669290572,32.913 28,0014,0018,0965.6,+08.0,075,0114,1669290872,32.917 28,0013,0017,0965.5,+08.0,075,0114,1669291172,32.914 25,0013,0017,0965.6,+07.9,075,0123,1669291472,32.908 28,0015,0021,0966.0,+08.1,075,0115,1669291772,32.918 25,0029,0039,0965.9,+08.1,074,0120,1669292072,32.913 23,0032,0044,0965.8,+08.1,075,0097,1669292372,32.906 25,0027,0037,0965.9,+08.0,074,0103,1669292672,32.971 25,0015,0021,0965.8,+08.2,074,0128,1669292973,33.056 25,0022,0029,0965.7,+08.2,074,0121,1669293273,33.049 28,0017,0023,0965.9,+08.2,072,0116,1669293573,33.062 25,0014,0018,0965.8,+08.2,072,0121,1669293873,33.06 25,0021,0028,0965.6,+08.2,072,0111,1669294173,33.055 28,0015,0021,0965.8,+08.2,073,0116,1669294473,33.058 25,0011,0015,0965.6,+08.2,072,0118,1669294773,33.061 25,0035,0048,0965.7,+08.4,072,0103,1669295073,33.055 28,0029,0039,0965.9,+08.4,072,0135,1669295373,33.045 25,0023,0031,0965.8,+08.5,072,0130,1669295673,33.049 25,0016,0022,0965.9,+08.4,072,0124,1669295973,33.045 25,0012,0016,0966.0,+08.4,072,0152,1669296273,33.123 25,0017,0023,0966.0,+08.5,072,0122,1669296573,33.199 25,0019,0026,0965.9,+08.4,071,0118,1669296873,33.195 25,0014,0018,0966.0,+08.3,071,0102,1669297173,33.198 25,0017,0023,0966.0,+08.2,070,0118,1669297473,33.19 23,0012,0016,0965.8,+08.1,071,0121,1669297773,33.185 25,0036,0049,0965.9,+08.0,073,0120,1669298073,33.191 25,0019,0026,0966.1,+07.9,073,0133,1669298373,33.179 25,0024,0032,0966.2,+07.9,073,0117,1669298673,33.177 30,0054,0073,0966.2,+07.9,074,0126,1669298973,33.177 28,0016,0022,0966.3,+07.9,074,0115,1669299273,33.156 25,0016,0022,0966.2,+07.9,074,0127,1669299573,33.158 28,0018,0024,0966.0,+07.8,074,0102,1669299873,33.23 25,0023,0031,0966.2,+07.8,074,0129,1669300173,33.309 25,0034,0047,0966.3,+07.6,075,0125,1669300473,33.311 25,0027,0037,0966.4,+07.7,074,0103,1669300773,33.314 28,0037,0050,0966.2,+07.6,075,0110,1669301073,33.304 28,0035,0048,0966.4,+07.5,074,0111,1669301373,33.309 25,0040,0054,0966.4,+07.2,075,0128,1669301673,33.304 25,0042,0057,0966.5,+07.3,075,0112,1669301973,33.305 28,0040,0054,0966.5,+07.3,075,0128,1669302273,33.3 25,0044,0059,0966.4,+07.4,075,0117,1669302573,33.297 25,0041,0055,0966.6,+07.2,075,0114,1669302873,33.3 33,0039,0053,0966.5,+06.9,076,0126,1669303173,33.291 23,0092,0123,0966.5,+06.9,076,0115,1669303473,33.367 28,0053,0071,0966.6,+06.9,076,0124,1669303773,33.446 25,0055,0074,0966.8,+07.0,076,0102,1669304073,33.453 25,0067,0091,0966.7,+06.8,076,0104,1669304373,33.456 25,0078,0106,0966.8,+06.8,077,0109,1669304673,33.437 25,0112,0151,0966.9,+06.8,077,0102,1669304973,33.438 28,0130,0176,0966.9,+06.7,078,0116,1669305273,33.442 25,0137,0185,0967.1,+06.8,076,0115,1669305573,33.437 25,0134,0181,0967.1,+06.7,076,0113,1669305873,33.436 28,0126,0171,0967.1,+06.8,076,0120,1669306173,33.43 28,0080,0108,0966.7,+06.6,075,0143,1669306473,33.429 25,0073,0098,0967.0,+06.7,075,0094,1669306773,33.432 28,0190,0257,0967.1,+06.8,076,0108,1669307073,33.506 25,0126,0171,0967.1,+06.8,076,0130,1669307373,33.58 23,0121,0163,0967.0,+06.7,076,0137,1669307673,33.583 28,0132,0178,0967.4,+06.7,077,0111,1669307973,33.58 25,0149,0201,0967.2,+06.7,076,0127,1669308273,33.579 25,0101,0135,0967.3,+06.7,076,0099,1669308573,33.574 28,0089,0119,0967.3,+06.8,075,0109,1669308873,33.581 25,0052,0070,0967.5,+06.7,074,0101,1669309173,33.574 28,0043,0058,0967.5,+06.7,074,0118,1669309473,33.573 28,0044,0059,0967.4,+06.7,074,0122,1669309773,33.569 28,0040,0054,0967.4,+06.6,073,0126,1669310073,33.567 25,0040,0054,0967.3,+06.8,074,0126,1669310373,33.565 25,0041,0055,0967.3,+06.7,074,0113,1669310673,33.646 25,0043,0058,0967.3,+06.8,074,0112,1669310973,33.72 25,0036,0049,0967.4,+06.8,074,0105,1669311273,33.722 28,0036,0049,0967.6,+06.7,074,0126,1669311573,33.718 25,0033,0045,0967.4,+06.9,074,0138,1669311873,33.714 28,0049,0066,0967.5,+06.7,073,0123,1669312173,33.71 23,0046,0063,0967.6,+06.6,074,0120,1669312473,33.719 25,0050,0068,0967.6,+06.8,074,0125,1669312773,33.726 28,0046,0063,0967.6,+06.7,074,0118,1669313073,33.717 25,0052,0070,0967.4,+06.7,075,0103,1669313373,33.708 28,0058,0078,0967.7,+06.7,074,0121,1669313673,33.709 25,0053,0071,0967.7,+06.8,075,0120,1669313973,33.701 25,0029,0039,0967.6,+06.7,076,0112,1669314273,33.774 25,0046,0063,0967.4,+06.6,075,0138,1669314573,33.851 30,0048,0065,0967.5,+06.6,076,0116,1669314873,33.859 28,0066,0090,0967.4,+06.6,076,0114,1669315173,33.851 28,0034,0047,0967.3,+06.6,075,0132,1669315473,33.851 30,0027,0037,0967.5,+06.5,075,0098,1669315773,33.849 28,0042,0057,0967.4,+06.6,074,0116,1669316073,33.848 25,0054,0073,0967.7,+06.7,075,0121,1669316373,33.843 28,0081,0109,0967.8,+06.7,075,0098,1669316673,33.846 25,0072,0097,0967.8,+06.7,075,0130,1669316973,33.844 28,0063,0086,0967.8,+06.8,075,0113,1669317273,33.846 28,0067,0091,0967.6,+06.7,074,0105,1669317573,33.84 25,0061,0081,0967.4,+06.6,073,0143,1669317873,33.919 28,0072,0097,0967.5,+06.6,073,0113,1669318473,33.997 28,0066,0090,0967.7,+06.4,075,0099,1669318774,34.007 28,0050,0068,0967.9,+06.5,074,0113,1669319073,33.99 28,0048,0065,0967.7,+06.6,074,0126,1669319373,33.994 28,0027,0037,0967.8,+06.5,074,0115,1669319973,33.99 25,0034,0047,0968.3,+06.4,075,0127,1669320273,33.99 25,0031,0043,0967.9,+06.2,076,0133,1669320573,33.986 28,0028,0038,0968.1,+06.2,077,0116,1669320873,33.989 25,0039,0053,0968.3,+06.3,075,0117,1669321173,33.983 25,0046,0063,0968.1,+06.2,076,0120,1669321474,34.059 28,0052,0070,0968.5,+06.4,074,0104,1669321774,34.137 25,0045,0060,0968.2,+06.2,075,0093,1669322074,34.138 28,0041,0055,0968.2,+06.2,075,0115,1669322374,34.136 28,0039,0053,0968.1,+06.4,074,0123,1669322674,34.135 28,0041,0055,0968.4,+06.3,074,0111,1669322974,34.128 28,0064,0087,0968.3,+06.3,073,0106,1669323274,34.133 28,0055,0074,0968.3,+06.4,073,0103,1669323574,34.129 25,0059,0079,0968.3,+06.3,074,0156,1669323874,34.118 25,0051,0069,0968.8,+06.1,076,0110,1669324174,34.12 28,0042,0057,0968.7,+06.3,074,0116,1669324474,34.114 28,0029,0039,0968.7,+06.1,076,0124,1669324774,34.116 25,0025,0034,0968.5,+06.2,074,0110,1669325074,34.187 25,0022,0029,0968.8,+06.2,073,0134,1669325374,34.274 25,0024,0032,0968.4,+06.3,073,0119,1669325674,34.28 28,0023,0031,0968.5,+06.3,073,0122,1669325974,34.288 25,0021,0028,0968.5,+06.0,074,0122,1669326274,34.275 28,0037,0050,0968.7,+06.1,073,0109,1669326574,34.264 25,0045,0060,0968.8,+06.2,074,0113,1669326874,34.263 28,0051,0069,0968.8,+06.2,073,0098,1669327174,34.271 28,0047,0064,0969.2,+06.3,072,0128,1669327474,34.267 28,0047,0064,0968.8,+06.4,072,0121,1669327774,34.277 25,0040,0054,0969.0,+06.2,072,0123,1669328074,34.266 28,0032,0044,0969.2,+06.3,071,0108,1669328374,34.248 28,0020,0027,0969.0,+06.3,069,0109,1669328674,34.335 28,0021,0028,0969.0,+06.2,069,0118,1669328974,34.419 28,0021,0028,0969.0,+06.2,068,0119,1669329274,34.412 28,0016,0022,0968.9,+06.3,067,0104,1669329574,34.418 28,0019,0026,0968.6,+06.3,067,0118,1669329874,34.421 28,0016,0022,0968.6,+06.3,066,0134,1669330174,34.415 28,0016,0022,0968.6,+06.4,066,0114,1669330474,34.414 28,0014,0018,0968.6,+06.4,065,0114,1669330774,34.406 28,0013,0017,0968.6,+06.4,067,0121,1669331074,34.399 25,0018,0024,0968.8,+06.4,069,0127,1669331374,34.399 28,0018,0024,0968.6,+06.0,072,0119,1669331674,34.401 25,0020,0027,0969.0,+05.9,073,0111,1669331974,34.395 25,0023,0031,0968.8,+06.0,073,0102,1669332274,34.469 28,0043,0058,0969.0,+06.0,073,0118,1669332574,34.558 25,0034,0047,0969.2,+05.9,073,0116,1669332874,34.54 28,0025,0034,0969.1,+06.0,073,0122,1669333174,34.556 28,0022,0029,0969.0,+06.1,072,0122,1669333474,34.549 28,0021,0028,0969.1,+05.9,073,0108,1669333774,34.548 28,0025,0034,0969.2,+06.0,073,0095,1669334074,34.551 28,0023,0031,0969.2,+05.9,073,0122,1669334374,34.548 30,0026,0036,0969.3,+06.0,073,0114,1669334674,34.544 28,0027,0037,0969.1,+06.2,072,0116,1669334974,34.54 28,0033,0045,0969.1,+05.9,074,0128,1669335274,34.538 28,0034,0047,0969.3,+06.1,073,0114,1669335574,34.534 28,0030,0042,0969.4,+06.0,072,0120,1669335874,34.615 28,0029,0039,0968.9,+06.1,073,0111,1669336174,34.699 28,0030,0042,0969.4,+06.1,074,0117,1669336474,34.695 28,0024,0032,0969.4,+06.0,074,0088,1669336774,34.696 33,0042,0057,0969.4,+05.8,075,0122,1669337074,34.692 28,0029,0039,0969.2,+05.9,074,0133,1669337374,34.686 28,0018,0024,0969.1,+05.9,072,0114,1669337674,34.688 28,0015,0021,0969.5,+06.1,072,0115,1669337974,34.689 25,0021,0028,0969.2,+05.7,072,0107,1669338274,34.693 28,0017,0023,0969.3,+05.9,071,0107,1669338574,34.677 28,0027,0037,0969.3,+05.7,073,0100,1669338874,34.676 33,0017,0023,0969.4,+05.8,070,0135,1669339174,34.681 28,0015,0021,0969.3,+05.9,069,0126,1669339474,34.747 25,0011,0015,0969.1,+05.9,068,0106,1669339774,34.828 25,0019,0026,0969.3,+05.8,069,0135,1669340074,34.826 28,0018,0024,0969.2,+05.9,070,0110,1669340374,34.833 28,0016,0022,0969.2,+05.9,069,0121,1669340674,34.832 28,0016,0022,0969.1,+05.9,069,0123,1669340974,34.824 25,0013,0017,0969.0,+05.8,069,0111,1669341274,34.822 28,0016,0022,0969.3,+05.7,069,0125,1669341574,34.818 28,0013,0017,0969.3,+05.8,070,0148,1669341874,34.816 28,0015,0021,0969.2,+05.6,070,0134,1669342174,34.818 25,0028,0038,0969.5,+05.7,070,0112,1669342474,34.824 28,0009,0012,0969.2,+05.6,068,0122,1669342774,34.816 33,0008,0011,0969.1,+05.6,067,0097,1669343074,34.883 28,0007,0010,0969.4,+05.5,067,0131,1669343374,34.968 28,0013,0017,0969.4,+05.2,069,0110,1669343674,34.963 28,0010,0013,0969.2,+05.2,068,0105,1669343974,34.972 28,0011,0015,0969.4,+05.0,069,0137,1669344274,34.97 33,0008,0011,0969.3,+05.0,068,0115,1669344574,34.973 28,0007,0010,0969.3,+04.9,067,0125,1669344874,34.967 25,0006,0008,0969.2,+04.9,065,0111,1669345174,34.961 25,0007,0010,0969.4,+04.9,064,0137,1669345474,34.969 28,0006,0008,0969.3,+04.9,064,0118,1669345774,34.965 28,0006,0008,0969.5,+04.7,064,0124,1669346074,34.961 28,0008,0011,0969.3,+04.6,064,0091,1669346374,34.957 25,0008,0011,0969.6,+04.4,065,0132,1669346675,35.033 28,0005,0007,0969.6,+04.7,063,0112,1669346975,35.116 28,0012,0016,0969.7,+04.7,065,0116,1669347275,35.11 99,0005,0007,0969.4,+04.6,064,0131,1669347575,35.117 25,0015,0021,0969.6,+04.3,068,0103,1669347875,35.115 28,0018,0024,0969.8,+04.5,067,0101,1669348175,35.112 28,0010,0013,0969.9,+04.4,068,0138,1669348475,35.117 30,0010,0013,0969.6,+04.6,066,0102,1669348775,35.109 25,0020,0027,0970.0,+04.8,063,0109,1669349075,35.105 28,0009,0012,0970.0,+04.9,064,0133,1669349375,35.109 28,0005,0007,0970.1,+04.8,063,0129,1669349675,35.102 25,0007,0010,0969.9,+05.1,063,0107,1669349975,35.098 23,0010,0013,0969.9,+04.8,067,0109,1669350275,35.169 25,0012,0016,0970.1,+04.9,067,0100,1669350575,35.26 25,0010,0013,0969.9,+04.6,070,0132,1669350875,35.259 28,0008,0011,0970.3,+04.7,069,0122,1669351175,35.257 33,0011,0015,0970.3,+05.0,067,0127,1669351475,35.253 28,0011,0015,0970.3,+04.7,070,0115,1669351775,35.256 28,0013,0017,0970.5,+04.8,069,0123,1669352075,35.262 28,0016,0022,0970.7,+04.8,069,0107,1669352375,35.261 28,0022,0029,0970.7,+04.9,069,0110,1669352675,35.255 33,0023,0031,0970.7,+04.8,069,0114,1669352975,35.256 28,0030,0042,0970.8,+05.0,067,0101,1669353275,35.252 28,0027,0037,0970.8,+05.3,062,0120,1669353575,35.25 28,0010,0013,0971.0,+06.1,049,0136,1669353875,35.325 28,0013,0017,0970.9,+06.0,052,0112,1669354175,35.406 28,0003,0005,0971.3,+06.2,050,0105,1669354475,35.405 28,0004,0006,0971.0,+06.4,049,0111,1669354775,35.397 25,0003,0005,0971.3,+06.6,047,0139,1669355075,35.408 28,0003,0005,0971.5,+06.7,046,0123,1669355375,35.402 28,0002,0003,0971.3,+06.9,046,0117,1669355675,35.396 28,0004,0006,0971.8,+07.2,044,0114,1669355975,35.395 28,0046,0063,0971.6,+07.4,042,0124,1669356275,35.399 28,0005,0007,0971.9,+07.4,044,0124,1669356575,35.401 25,0004,0006,0971.9,+07.6,043,0117,1669356875,35.393 28,0003,0005,0971.8,+07.5,045,0127,1669357175,35.398 30,0002,0003,0972.1,+07.6,044,0099,1669357475,35.471 25,0003,0005,0972.1,+07.6,044,0111,1669357775,35.557 30,0005,0007,0972.1,+07.6,045,0096,1669358075,35.555 25,0004,0006,0972.3,+07.5,046,0116,1669358375,35.548 25,0002,0003,0972.4,+07.7,044,0116,1669358675,35.535 28,0003,0005,0972.5,+07.8,043,0136,1669358975,35.547 28,0003,0005,0972.6,+07.6,046,0098,1669359275,35.54 28,0004,0006,0972.6,+07.6,047,0139,1669359575,35.536 28,0005,0007,0972.6,+07.8,045,0121,1669359875,35.534 28,0007,0010,0972.6,+07.9,045,0150,1669360175,35.535 28,0004,0006,0972.5,+07.9,045,0110,1669360475,35.536 28,0003,0005,0972.5,+08.1,043,0115,1669360775,35.529 28,0003,0005,0972.6,+08.6,045,0118,1669361075,35.603 28,0040,0054,0972.8,+09.2,042,0115,1669361375,35.683 28,0002,0003,0972.6,+09.4,039,0111,1669361675,35.676 28,0005,0007,0972.9,+10.0,040,0119,1669361975,35.675 28,0009,0012,0972.7,+10.1,041,0114,1669362275,35.676 28,0003,0005,0972.8,+10.2,039,0115,1669362575,35.673 28,0009,0012,0973.1,+10.8,041,0107,1669362875,35.669 28,0006,0008,0972.9,+11.7,038,0126,1669363175,35.672 25,0003,0005,0973.1,+11.6,038,0122,1669363475,35.667 23,0005,0007,0973.1,+12.0,039,0110,1669363775,35.671 28,0007,0010,0973.0,+12.6,038,0124,1669364075,35.669 25,0006,0008,0973.1,+12.7,036,0104,1669364375,35.657 25,0005,0007,0973.1,+13.0,035,0101,1669364675,35.743 28,0010,0013,0972.9,+14.1,035,0117,1669364975,35.816 28,0005,0007,0973.1,+13.2,033,0118,1669365275,35.818 25,0006,0008,0972.9,+12.6,036,0099,1669365575,35.806 28,0003,0005,0973.3,+13.6,036,0104,1669365875,35.805 28,0002,0003,0973.2,+13.1,034,0116,1669366175,35.814 28,0002,0003,0972.9,+13.3,035,0127,1669366475,35.812 25,0004,0006,0973.0,+13.7,036,0112,1669366775,35.8 25,0002,0003,0973.2,+14.0,035,0110,1669367075,35.8 28,0002,0003,0973.0,+14.2,034,0092,1669367375,35.796 25,0002,0003,0973.1,+13.8,034,0111,1669367675,35.784 28,0003,0005,0973.2,+14.6,034,0119,1669367975,35.78 25,0003,0005,0973.0,+13.9,034,0116,1669368275,35.863 25,0002,0003,0972.9,+14.0,033,0100,1669368575,35.949 25,0012,0016,0972.7,+14.0,033,0119,1669368875,35.935 28,0009,0012,0972.7,+14.1,031,0112,1669369175,35.935 25,0009,0012,0973.0,+14.0,031,0116,1669369475,35.93 28,0008,0011,0972.9,+13.9,032,0109,1669369775,35.914 28,0007,0010,0972.7,+15.1,032,0108,1669370075,35.925 28,0008,0011,0972.8,+14.7,031,0106,1669370375,35.914 28,0007,0010,0973.2,+16.5,030,0129,1669370675,35.901 25,0007,0010,0972.8,+15.8,031,0131,1669370975,35.902 28,0004,0006,0972.8,+15.6,032,0121,1669371275,35.901 28,0004,0006,0972.6,+14.7,032,0121,1669371575,35.896 25,0005,0007,0972.8,+14.3,034,0102,1669371875,35.965 28,0011,0015,0972.9,+14.2,033,0133,1669372176,36.044 25,0009,0012,0973.0,+14.1,034,0128,1669372476,36.042 25,0014,0018,0973.1,+14.1,033,0103,1669372776,36.039 25,0015,0021,0973.0,+13.6,034,0115,1669373076,36.039 25,0012,0016,0972.9,+13.9,030,0123,1669373376,36.038 25,0011,0015,0972.7,+13.8,035,0110,1669373676,36.028 25,0014,0018,0973.0,+15.4,035,0117,1669373976,36.022 28,0010,0013,0972.9,+14.9,032,0109,1669374276,36.022 28,0008,0011,0973.1,+16.3,028,0135,1669374576,36.016 28,0007,0010,0973.0,+15.6,029,0138,1669374876,36.013 25,0010,0013,0972.8,+14.6,028,0103,1669375176,36.015 25,0009,0012,0972.9,+16.0,026,0114,1669375476,36.081 28,0005,0007,0972.9,+14.8,027,0111,1669375776,36.155 25,0009,0012,0972.8,+15.2,030,0102,1669376076,36.16 25,0007,0010,0972.8,+14.9,028,0122,1669376376,36.158 25,0007,0010,0972.6,+15.4,026,0111,1669376676,36.153 25,0008,0011,0972.8,+14.2,028,0121,1669376976,36.15 28,0005,0007,0972.8,+15.7,029,0101,1669377276,36.148 33,0006,0008,0972.7,+14.8,030,0112,1669377576,36.141 25,0010,0013,0973.0,+15.7,030,0108,1669377876,36.14 28,0006,0008,0973.0,+15.3,030,0118,1669378176,36.135 28,0010,0013,0973.2,+14.9,031,0117,1669378476,36.131 28,0005,0007,0973.0,+13.9,033,0098,1669378776,36.129 28,0006,0008,0973.0,+13.3,032,0122,1669379076,36.195 28,0003,0005,0973.1,+13.7,030,0112,1669379376,36.273 25,0004,0006,0973.2,+13.8,030,0127,1669379676,36.279 28,0006,0008,0973.3,+13.6,031,0119,1669379976,36.265 28,0004,0006,0973.2,+13.5,033,0108,1669380276,36.266 25,0007,0010,0973.1,+13.4,033,0126,1669380576,36.256 28,0005,0007,0973.0,+12.9,034,0109,1669380876,36.256 28,0007,0010,0973.2,+13.0,032,0109,1669381176,36.251 28,0005,0007,0972.9,+12.6,035,0127,1669381476,36.25 28,0003,0005,0973.4,+12.5,031,0132,1669381776,36.236 28,0005,0007,0972.9,+12.6,032,0124,1669382076,36.24 25,0013,0017,0973.0,+12.3,034,0116,1669382376,36.241 28,0005,0007,0973.3,+12.1,031,0097,1669382676,36.308 30,0004,0006,0973.0,+12.2,034,0131,1669382976,36.389 28,0006,0008,0973.4,+12.0,031,0123,1669383276,36.364 28,0005,0007,0973.2,+11.7,034,0114,1669383576,36.369 25,0007,0010,0973.4,+11.6,034,0109,1669383876,36.367 30,0008,0011,0973.4,+11.6,034,0128,1669384176,36.355 28,0005,0007,0973.4,+11.3,034,0134,1669384476,36.358 28,0007,0010,0973.4,+11.2,034,0099,1669384776,36.365 25,0007,0010,0973.4,+10.9,035,0128,1669385076,36.354 25,0007,0010,0973.6,+10.7,036,0124,1669385376,36.354 25,0010,0013,0973.4,+10.8,034,0132,1669385676,36.352 28,0013,0017,0973.6,+10.6,034,0133,1669385976,36.344 28,0005,0007,0973.5,+10.5,033,0112,1669386276,36.424 30,0011,0015,0973.8,+10.3,035,0133,1669386576,36.492 28,0010,0013,0973.5,+10.1,037,0103,1669386876,36.491 28,0005,0007,0973.8,+10.2,035,0125,1669387176,36.484 28,0013,0017,0973.7,+10.1,036,0103,1669387476,36.486 30,0018,0024,0973.7,+09.7,039,0126,1669387776,36.478 28,0013,0017,0973.6,+09.6,038,0099,1669388076,36.482 28,0033,0045,0974.0,+09.3,040,0123,1669388376,36.467 28,0037,0050,0973.8,+09.2,042,0140,1669388676,36.471 28,0020,0027,0973.9,+08.6,043,0111,1669388976,36.464 28,0022,0029,0973.7,+08.5,045,0105,1669389276,36.459 28,0047,0064,0973.9,+08.4,047,0124,1669389576,36.464 28,0043,0058,0973.8,+08.0,050,0107,1669389876,36.544 28,0047,0064,0973.9,+07.9,048,0114,1669390176,36.605 28,0073,0098,0973.8,+07.6,050,0126,1669390476,36.611 28,0156,0209,0974.2,+07.6,052,0130,1669390776,36.609 28,0137,0185,0973.8,+07.5,052,0106,1669391076,36.614 30,0116,0156,0974.1,+07.2,052,0106,1669391376,36.609 30,0099,0133,0974.2,+06.9,052,0121,1669391676,36.604 28,0096,0129,0974.5,+06.9,050,0101,1669391976,36.59 28,0102,0137,0974.1,+06.8,051,0125,1669392276,36.6 30,0115,0155,0973.9,+06.4,054,0104,1669392576,36.599 30,0083,0112,0974.2,+06.5,053,0117,1669392876,36.601 30,0096,0129,0974.4,+06.3,054,0122,1669393176,36.59 28,0090,0121,0974.2,+06.5,054,0123,1669393476,36.664 28,0291,0393,0974.4,+06.2,056,0114,1669393776,36.738 30,0122,0164,0974.3,+06.1,055,0107,1669394076,36.738 30,0135,0182,0974.3,+06.0,055,0132,1669394376,36.737 28,0074,0100,0974.1,+05.8,055,0114,1669394676,36.74 28,0060,0080,0974.4,+05.5,054,0120,1669394976,36.738 30,0066,0090,0974.7,+05.6,055,0102,1669395276,36.735 30,0126,0171,0974.5,+05.4,056,0118,1669395576,36.724 28,0183,0245,0974.5,+05.4,056,0126,1669395876,36.731 30,0143,0193,0974.4,+05.6,056,0110,1669396176,36.738 30,0370,0499,0974.6,+05.2,058,0115,1669396476,36.732 30,0284,0384,0974.7,+04.9,058,0106,1669396776,36.72 30,0072,0097,0974.5,+04.8,057,0119,1669397076,36.793 28,0045,0060,0974.6,+04.8,056,0122,1669397376,36.875 28,0160,0215,0974.6,+04.9,058,0103,1669397676,36.875 30,0077,0103,0974.8,+04.7,057,0136,1669397976,36.875 30,0032,0044,0975.0,+04.7,055,0130,1669398276,36.875 30,0051,0069,0974.9,+04.7,057,0105,1669398576,36.88 30,0038,0052,0974.9,+04.5,057,0124,1669398876,36.884 30,0044,0059,0974.6,+04.6,056,0116,1669399176,36.868 28,0071,0096,0974.9,+04.3,059,0131,1669399476,36.868 28,0049,0066,0974.8,+04.3,058,0121,1669399776,36.879 33,0025,0034,0975.0,+04.4,055,0102,1669400076,36.878 30,0025,0034,0975.2,+04.5,055,0124,1669400376,36.873 33,0020,0027,0975.1,+04.3,055,0134,1669400676,36.948 30,0025,0034,0974.9,+03.9,058,0087,1669400977,37.028 30,0017,0023,0975.0,+04.4,055,0113,1669401277,37.022 33,0024,0032,0975.3,+04.3,055,0128,1669401577,37.025 30,0022,0029,0975.1,+04.2,055,0113,1669401877,37.04 30,0024,0032,0975.3,+04.1,057,0122,1669402177,37.02 30,0027,0037,0975.4,+04.1,057,0104,1669402477,37.028 30,0022,0029,0975.1,+04.0,056,0113,1669402777,37.013 28,0028,0038,0975.1,+04.0,058,0129,1669403077,37.024 30,0034,0047,0975.1,+03.7,060,0135,1669403377,37.026 30,0022,0029,0975.2,+03.7,058,0102,1669403677,37.03 30,0024,0032,0975.6,+03.6,061,0109,1669403977,37.036 30,0023,0031,0975.4,+03.7,058,0104,1669404277,37.098 30,0008,0011,0975.7,+03.9,056,0106,1669404577,37.181 30,0022,0029,0975.5,+03.7,058,0120,1669404877,37.181 30,0015,0021,0975.4,+03.1,060,0099,1669405177,37.183 30,0016,0022,0975.6,+03.6,058,0123,1669405477,37.182 30,0025,0034,0975.7,+03.1,060,0102,1669405777,37.18 30,0013,0017,0975.9,+03.7,056,0115,1669406077,37.179 30,0014,0018,0975.9,+03.7,057,0117,1669406377,37.17 33,0013,0017,0975.9,+03.6,057,0119,1669406677,37.181 30,0021,0028,0975.7,+03.5,057,0112,1669406977,37.182 30,0018,0024,0975.6,+03.5,057,0115,1669407277,37.181 30,0014,0018,0976.1,+03.5,057,0153,1669407577,37.175 30,0017,0023,0975.9,+03.5,057,0116,1669407877,37.251 30,0020,0027,0976.1,+03.4,058,0127,1669408177,37.326 33,0018,0024,0976.1,+03.4,058,0115,1669408477,37.327 30,0013,0017,0976.1,+03.4,058,0114,1669408777,37.324 30,0017,0023,0976.3,+03.0,061,0113,1669409077,37.322 28,0021,0028,0975.9,+02.8,061,0127,1669409377,37.332 30,0021,0028,0976.1,+03.1,059,0131,1669409677,37.329 30,0019,0026,0975.9,+02.9,060,0128,1669410277,37.332 30,0021,0028,0976.0,+03.0,059,0105,1669410577,37.336 30,0017,0023,0976.2,+03.1,059,0118,1669410877,37.335 33,0017,0023,0976.3,+03.0,059,0131,1669411177,37.335 30,0019,0026,0976.4,+02.8,060,0140,1669411477,37.411 33,0015,0021,0976.2,+03.0,059,0124,1669411777,37.488 28,0011,0015,0976.5,+03.1,058,0122,1669412077,37.485 30,0014,0018,0976.4,+03.1,058,0123,1669412377,37.491 30,0015,0021,0976.5,+03.0,058,0126,1669412677,37.491 30,0015,0021,0976.5,+03.0,058,0103,1669412977,37.487 30,0017,0023,0976.7,+03.0,058,0128,1669413277,37.49 30,0013,0017,0976.5,+03.0,057,0110,1669413577,37.491 30,0009,0012,0976.3,+03.2,056,0124,1669413877,37.495 30,0013,0017,0976.5,+03.0,058,0110,1669414177,37.499 33,0013,0017,0976.4,+03.0,057,0120,1669414477,37.492 30,0014,0018,0976.8,+02.9,058,0100,1669414777,37.483 30,0011,0015,0976.3,+02.8,058,0126,1669415077,37.563 30,0016,0022,0976.4,+02.9,057,0106,1669415377,37.643 30,0008,0011,0976.6,+03.0,056,0101,1669415677,37.649 33,0006,0008,0976.8,+03.0,056,0115,1669415977,37.643 30,0005,0007,0976.6,+03.1,056,0108,1669416277,37.648 30,0005,0007,0976.5,+03.2,055,0127,1669416577,37.642 30,0007,0010,0976.9,+03.0,056,0118,1669416877,37.652 33,0007,0010,0976.6,+02.9,057,0121,1669417177,37.646 28,0010,0013,0977.0,+03.0,057,0103,1669417477,37.645 30,0016,0022,0976.6,+02.8,058,0136,1669417777,37.651 30,0015,0021,0976.5,+02.8,059,0117,1669418077,37.66 30,0007,0010,0976.8,+02.7,057,0110,1669418377,37.646 30,0007,0010,0976.6,+02.6,058,0122,1669418677,37.72 30,0006,0008,0976.9,+02.8,057,0120,1669418977,37.798 30,0007,0010,0976.9,+02.7,058,0120,1669419277,37.8 30,0008,0011,0976.8,+02.6,057,0118,1669419577,37.801 30,0009,0012,0976.8,+02.6,058,0109,1669419877,37.797 30,0006,0008,0976.6,+02.6,058,0120,1669420177,37.787 30,0014,0018,0976.7,+02.3,060,0128,1669420477,37.785 30,0010,0013,0977.0,+02.1,061,0119,1669420777,37.79 30,0014,0018,0976.8,+02.3,062,0128,1669421077,37.783 33,0013,0017,0976.7,+02.2,061,0141,1669421377,37.795 33,0012,0016,0976.9,+02.2,062,0088,1669421677,37.795 33,0009,0012,0976.7,+02.1,061,0111,1669421977,37.798 33,0008,0011,0976.8,+01.7,063,0122,1669422277,37.88 33,0006,0008,0976.8,+02.3,060,0137,1669422577,37.954 30,0006,0008,0976.8,+02.1,060,0113,1669422877,37.953 33,0006,0008,0976.7,+02.1,059,0119,1669423177,37.957 33,0003,0005,0977.0,+02.5,057,0109,1669423477,37.952 30,0008,0011,0977.0,+02.3,059,0118,1669423777,37.955 33,0008,0011,0977.2,+02.2,060,0117,1669424077,37.95 33,0005,0007,0977.0,+02.2,059,0121,1669424377,37.953 30,0003,0005,0977.0,+02.6,055,0127,1669424677,37.964 30,0004,0006,0976.8,+02.5,056,0107,1669424977,37.954 33,0003,0005,0977.1,+02.7,055,0119,1669425277,37.959 30,0003,0005,0977.0,+02.8,054,0121,1669425577,37.96 30,0005,0007,0977.3,+02.7,055,0124,1669425878,38.027 30,0004,0006,0977.1,+02.7,055,0119,1669426178,38.116 28,0003,0005,0977.3,+02.9,054,0097,1669426478,38.115 30,0003,0005,0977.3,+02.9,054,0103,1669426778,38.119 33,0004,0006,0977.3,+03.0,053,0110,1669427078,38.114 30,0003,0005,0977.1,+02.8,054,0113,1669427378,38.115 30,0004,0006,0977.1,+02.7,055,0109,1669427678,38.107 28,0003,0005,0977.0,+02.6,056,0116,1669427978,38.111 30,0004,0006,0977.2,+02.7,056,0115,1669428278,38.112 33,0004,0006,0977.0,+02.6,055,0119,1669428578,38.11 33,0003,0005,0977.1,+02.6,055,0134,1669428878,38.12 30,0004,0006,0977.0,+02.7,055,0126,1669429178,38.117 30,0003,0005,0977.0,+02.8,054,0125,1669429478,38.187 30,0003,0005,0977.0,+02.8,054,0119,1669429778,38.275 30,0003,0005,0977.4,+02.9,053,0111,1669430078,38.268 28,0004,0006,0976.9,+02.7,054,0109,1669430378,38.272 30,0003,0005,0977.4,+02.9,052,0128,1669430678,38.27 30,0006,0008,0977.2,+02.6,055,0109,1669430978,38.269 30,0009,0012,0977.2,+02.3,056,0149,1669431278,38.278 33,0015,0021,0977.1,+02.1,057,0114,1669431578,38.271 28,0008,0011,0977.1,+02.0,059,0104,1669431878,38.268 33,0006,0008,0977.2,+02.1,058,0107,1669432178,38.279 30,0007,0010,0977.5,+01.9,058,0138,1669432478,38.274 33,0007,0010,0977.3,+01.8,060,0115,1669432778,38.276 30,0009,0012,0977.5,+02.0,057,0103,1669433078,38.354 30,0006,0008,0977.1,+02.1,056,0099,1669433378,38.436 30,0006,0008,0977.5,+02.3,055,0132,1669433678,38.432 30,0004,0006,0977.4,+02.5,054,0095,1669433978,38.439 33,0004,0006,0977.3,+02.5,054,0112,1669434278,38.44 99,0003,0005,0977.3,+02.6,054,0139,1669434578,38.445 30,0003,0005,0977.8,+02.7,052,0116,1669434878,38.437 30,0003,0005,0977.8,+02.8,052,0143,1669435178,38.425 33,0003,0005,0977.7,+02.9,051,0106,1669435478,38.425 35,0003,0005,0977.5,+03.0,051,0099,1669435778,38.425 33,0003,0005,0977.9,+03.2,049,0108,1669436078,38.442 30,0003,0005,0978.0,+03.2,049,0125,1669436378,38.427 30,0003,0005,0978.2,+03.0,050,0120,1669436678,38.504 30,0004,0006,0978.0,+02.8,052,0123,1669436978,38.593 30,0005,0007,0977.9,+02.8,052,0115,1669437278,38.583 30,0003,0005,0978.0,+02.9,051,0116,1669437578,38.593 30,0002,0003,0978.4,+03.0,050,0124,1669437878,38.59 28,0005,0007,0978.2,+02.9,051,0101,1669438178,38.591 30,0004,0006,0978.3,+02.9,051,0110,1669438478,38.586 33,0004,0006,0978.2,+02.9,051,0112,1669438778,38.589 28,0003,0005,0978.7,+03.1,050,0122,1669439078,38.589 28,0008,0011,0978.4,+03.0,050,0107,1669439378,38.596 30,0005,0007,0978.6,+03.1,050,0111,1669439678,38.598 33,0004,0006,0978.8,+03.1,049,0107,1669439978,38.584 30,0007,0010,0978.6,+03.0,050,0132,1669440278,38.665 30,0011,0015,0978.5,+03.0,050,0124,1669440578,38.743 30,0010,0013,0978.4,+03.0,050,0125,1669440878,38.742 30,0009,0012,0978.2,+02.7,054,0120,1669441178,38.739 30,0010,0013,0978.5,+02.6,054,0112,1669441478,38.733 30,0008,0011,0978.7,+02.7,053,0115,1669441778,38.742 30,0016,0022,0978.6,+02.6,053,0113,1669442078,38.74 33,0027,0037,0978.6,+02.8,052,0121,1669442378,38.741 30,0022,0029,0978.7,+02.9,052,0101,1669442678,38.74 28,0009,0012,0979.0,+03.0,051,0123,1669442978,38.737 33,0008,0011,0979.0,+03.1,051,0109,1669443278,38.743 30,0013,0017,0978.7,+03.1,051,0112,1669443578,38.746 30,0014,0018,0978.8,+03.3,052,0114,1669443878,38.814 30,0012,0016,0978.8,+03.5,051,0121,1669444178,38.892 30,0011,0015,0979.3,+03.8,049,0125,1669444478,38.897 30,0011,0015,0979.0,+04.0,049,0119,1669444778,38.907 30,0012,0016,0978.9,+04.2,049,0101,1669445078,38.917 33,0013,0017,0979.1,+04.5,049,0110,1669445378,38.901 30,0017,0023,0979.3,+04.5,049,0125,1669445678,38.921 28,0022,0029,0979.3,+04.4,049,0124,1669445978,38.907 30,0023,0031,0979.2,+04.7,048,0105,1669446278,38.917 30,0022,0029,0979.4,+05.0,047,0116,1669446578,38.902 35,0017,0023,0979.2,+05.5,045,0100,1669446878,38.896 30,0020,0027,0979.5,+06.0,045,0115,1669447178,38.891 30,0044,0059,0979.5,+06.9,048,0129,1669447478,38.973 28,0029,0039,0979.4,+07.7,045,0099,1669447779,39.054 30,0028,0038,0979.5,+08.4,044,0115,1669448079,39.043 33,0032,0044,0979.6,+08.5,044,0118,1669448379,39.049 28,0067,0091,0979.6,+08.7,040,0111,1669448679,39.043 30,0028,0038,0979.5,+09.4,038,0115,1669448979,39.045 28,0013,0017,0979.7,+09.4,037,0117,1669449279,39.039 28,0011,0015,0979.7,+09.9,035,0119,1669449579,39.034 30,0013,0017,0980.0,+10.1,035,0111,1669449879,39.035 30,0010,0013,0980.0,+10.5,034,0127,1669450179,39.033 30,0023,0031,0980.0,+11.7,032,0110,1669450479,39.03 28,0003,0005,0979.7,+10.5,035,0122,1669450779,39.029 30,0010,0013,0979.9,+11.9,030,0124,1669451079,39.11 28,0015,0021,0980.2,+11.9,032,0134,1669451379,39.187 28,0004,0006,0979.9,+11.2,033,0131,1669451679,39.185 28,0005,0007,0979.9,+11.6,034,0108,1669451979,39.177 28,0007,0010,0980.0,+11.5,033,0123,1669452279,39.179 28,0006,0008,0980.2,+11.6,034,0125,1669452579,39.173 28,0004,0006,0979.8,+11.3,033,0113,1669452879,39.17 28,0006,0008,0979.7,+12.1,034,0130,1669453179,39.168 25,0004,0006,0979.8,+12.3,032,0106,1669453479,39.18 28,0006,0008,0979.9,+12.1,033,0121,1669453779,39.158 28,0003,0005,0979.8,+12.2,033,0120,1669454079,39.155 28,0004,0006,0979.9,+11.8,035,0125,1669454379,39.157 25,0003,0005,0979.8,+11.2,033,0121,1669454679,39.226 28,0003,0005,0980.2,+12.0,034,0109,1669454979,39.299 28,0005,0007,0980.0,+12.1,034,0097,1669455279,39.301 28,0003,0005,0979.9,+12.4,033,0120,1669455579,39.308 28,0003,0005,0979.8,+12.8,033,0111,1669455879,39.294 25,0005,0007,0980.0,+12.5,033,0124,1669456179,39.289 28,0004,0006,0979.7,+11.7,033,0120,1669456479,39.288 28,0004,0006,0979.6,+12.4,034,0105,1669456779,39.274 28,0003,0005,0979.8,+12.9,033,0126,1669457079,39.28 28,0002,0003,0979.8,+12.8,032,0122,1669457379,39.268 28,0003,0005,0979.7,+13.3,033,0099,1669457679,39.276 28,0004,0006,0979.9,+13.1,034,0115,1669457979,39.285 28,0004,0006,0979.6,+13.7,032,0124,1669458279,39.359 28,0004,0006,0979.8,+13.6,034,0109,1669458579,39.427 28,0004,0006,0979.7,+13.3,032,0137,1669458879,39.427 28,0004,0006,0980.0,+14.0,031,0115,1669459179,39.417 28,0007,0010,0979.9,+13.7,031,0129,1669459479,39.409 30,0004,0006,0980.0,+13.6,032,0114,1669459779,39.406 28,0004,0006,0979.7,+13.0,034,0106,1669460079,39.41 25,0004,0006,0979.7,+13.3,034,0121,1669460379,39.403 28,0004,0006,0980.0,+12.7,034,0121,1669460679,39.403 28,0004,0006,0979.8,+13.5,033,0127,1669460979,39.394 28,0003,0005,0979.8,+13.5,033,0142,1669461279,39.4 28,0004,0006,0980.1,+13.0,032,0126,1669461579,39.385 30,0003,0005,0979.8,+13.5,032,0103,1669461879,39.466 28,0005,0007,0980.1,+13.9,032,0127,1669462179,39.533 28,0006,0008,0979.9,+13.0,033,0128,1669462479,39.536 28,0007,0010,0979.7,+13.2,033,0132,1669462779,39.524 28,0007,0010,0979.8,+13.4,033,0119,1669463079,39.532 28,0006,0008,0980.0,+13.7,032,0120,1669463379,39.527 28,0009,0012,0979.9,+13.6,033,0128,1669463679,39.523 28,0007,0010,0979.7,+12.8,034,0139,1669463979,39.521 28,0007,0010,0979.9,+13.6,032,0115,1669464279,39.51 33,0004,0006,0979.6,+13.2,033,0105,1669464579,39.515 28,0003,0005,0979.9,+12.7,034,0127,1669464879,39.509 28,0003,0005,0980.1,+12.2,035,0098,1669465179,39.503 28,0003,0005,0979.7,+12.7,033,0112,1669465479,39.574 28,0005,0007,0979.7,+12.8,034,0101,1669465779,39.649 28,0009,0012,0980.0,+11.8,035,0116,1669466079,39.647 25,0003,0005,0980.1,+11.9,034,0119,1669466379,39.654 28,0003,0005,0979.9,+11.1,036,0130,1669466679,39.639 30,0003,0005,0979.9,+11.5,035,0130,1669466979,39.648 28,0005,0007,0979.9,+11.4,036,0126,1669467279,39.631 28,0003,0005,0979.7,+11.7,037,0116,1669467579,39.632 25,0004,0006,0979.8,+11.4,038,0122,1669467879,39.63 28,0004,0006,0979.7,+11.4,036,0102,1669468179,39.623 30,0003,0005,0980.0,+10.8,038,0131,1669468479,39.624 28,0007,0010,0979.7,+11.7,036,0103,1669468779,39.62 28,0003,0005,0980.0,+11.3,037,0110,1669469079,39.702 28,0005,0007,0980.2,+10.9,038,0108,1669469379,39.769 28,0003,0005,0979.8,+10.7,038,0110,1669469679,39.767 28,0008,0011,0980.0,+10.6,044,0119,1669469979,39.759 28,0006,0008,0980.1,+10.3,045,0107,1669470279,39.756 28,0012,0016,0980.0,+10.0,046,0107,1669470579,39.759 30,0008,0011,0980.2,+09.4,048,0098,1669470879,39.747 28,0011,0015,0980.5,+09.5,048,0099,1669471179,39.755 30,0008,0011,0980.1,+09.7,047,0127,1669471479,39.745 30,0015,0021,0980.2,+09.2,049,0118,1669471779,39.732 30,0015,0021,0980.3,+09.0,049,0113,1669472079,39.74 30,0013,0017,0980.4,+09.5,048,0110,1669472379,39.738 30,0023,0031,0980.3,+08.6,050,0108,1669472679,39.811 28,0010,0013,0980.2,+09.2,049,0122,1669472979,39.886 28,0013,0017,0980.7,+09.2,049,0128,1669473279,39.884 28,0016,0022,0980.2,+09.0,050,0097,1669473579,39.884 28,0011,0015,0980.4,+08.9,050,0131,1669473879,39.882 30,0011,0015,0980.3,+08.6,051,0109,1669474179,39.879 28,0017,0023,0980.3,+08.3,053,0117,1669474479,39.873 28,0019,0026,0980.4,+08.3,054,0129,1669474779,39.876 30,0021,0028,0980.7,+08.1,054,0109,1669475079,39.881 30,0064,0087,0980.5,+07.5,055,0097,1669475379,39.881 30,0151,0203,0980.5,+07.7,054,0116,1669475679,39.881 35,0084,0113,0980.6,+07.5,055,0114,1669475979,39.867 33,0031,0043,0980.5,+07.3,053,0100,1669476279,39.934 30,0041,0055,0980.4,+06.8,055,0120,1669476580,40.012 30,0037,0050,0980.6,+07.0,055,0117,1669476880,40.013 30,0027,0037,0980.8,+06.7,056,0107,1669477180,40.015 30,0027,0037,0980.5,+06.6,056,0105,1669477480,40.01 30,0032,0044,0980.7,+06.4,056,0118,1669477780,40.002 28,0029,0039,0980.9,+06.3,056,0100,1669478080,40.006 30,0033,0045,0980.5,+06.3,058,0119,1669478379,39.991 28,0037,0050,0980.6,+06.1,057,0099,1669478680,40.004 30,0046,0063,0980.7,+06.1,057,0121,1669478980,40.001 33,0033,0045,0980.8,+06.0,057,0124,1669479279,39.989 28,0041,0055,0980.7,+05.8,057,0121,1669479580,40.004 30,0034,0047,0981.1,+05.8,057,0112,1669479880,40.084 30,0033,0045,0980.7,+05.6,058,0114,1669480180,40.158 28,0021,0028,0980.7,+05.5,057,0129,1669480480,40.155 28,0032,0044,0980.9,+05.3,058,0131,1669480780,40.159 30,0023,0031,0980.9,+05.1,059,0141,1669481080,40.142 33,0035,0048,0981.0,+04.8,060,0121,1669481380,40.147 30,0023,0031,0980.7,+04.8,060,0119,1669481680,40.152 30,0027,0037,0980.9,+04.6,061,0107,1669481980,40.141 33,0016,0022,0980.7,+04.8,059,0115,1669482280,40.146 33,0025,0034,0981.2,+04.8,059,0117,1669482580,40.14 33,0040,0054,0980.9,+04.7,059,0104,1669482880,40.139 33,0042,0057,0981.0,+04.7,060,0126,1669483180,40.142 30,0029,0039,0980.8,+04.6,060,0089,1669483480,40.217 30,0025,0034,0981.0,+04.5,061,0119,1669483780,40.298 35,0024,0032,0980.9,+04.6,060,0123,1669484080,40.298 30,0022,0029,0981.1,+04.5,060,0108,1669484380,40.293 30,0029,0039,0981.4,+04.4,060,0115,1669484680,40.292 30,0029,0039,0981.1,+04.4,060,0123,1669484980,40.297 30,0034,0047,0981.4,+04.4,060,0115,1669485280,40.292 30,0036,0049,0981.5,+04.2,061,0124,1669485580,40.29 33,0044,0059,0981.5,+04.1,062,0118,1669485880,40.291 33,0035,0048,0981.4,+04.2,061,0117,1669486180,40.285 33,0040,0054,0981.4,+04.3,061,0115,1669486480,40.287 33,0042,0057,0981.6,+04.2,062,0132,1669486780,40.289 35,0042,0057,0981.5,+04.0,063,0097,1669487080,40.361 33,0046,0063,0981.4,+03.6,064,0129,1669487380,40.438 35,0041,0055,0981.5,+03.8,063,0130,1669487680,40.435 30,0032,0044,0981.3,+03.7,062,0124,1669487980,40.437 30,0026,0036,0981.5,+03.8,062,0131,1669488280,40.44 30,0032,0044,0981.5,+03.5,063,0102,1669488580,40.434 33,0035,0048,0981.6,+03.4,063,0112,1669488880,40.433 30,0022,0029,0981.5,+03.5,063,0108,1669489180,40.462 30,0019,0026,0981.7,+03.5,062,0111,1669489480,40.441 30,0027,0037,0981.6,+03.5,062,0114,1669489780,40.43 33,0030,0042,0981.7,+03.4,063,0121,1669490080,40.428 33,0033,0045,0981.7,+03.5,063,0118,1669490380,40.438 33,0035,0048,0981.9,+03.3,064,0098,1669490680,40.515 30,0020,0027,0981.8,+03.4,063,0111,1669490980,40.602 33,0040,0054,0981.6,+03.3,063,0112,1669491280,40.589 30,0045,0060,0981.9,+03.4,064,0120,1669491580,40.598 33,0058,0078,0981.7,+03.0,064,0121,1669491880,40.595 30,0038,0052,0982.1,+03.0,065,0122,1669492180,40.591 30,0029,0039,0982.0,+03.1,064,0111,1669492480,40.59 30,0020,0027,0981.8,+03.1,064,0110,1669492780,40.592 33,0027,0037,0982.1,+03.2,065,0127,1669493080,40.589 30,0046,0063,0982.0,+03.2,064,0119,1669493380,40.595 33,0040,0054,0982.0,+03.3,064,0107,1669493680,40.59 33,0037,0050,0982.1,+03.3,064,0102,1669493980,40.589 33,0043,0058,0981.9,+03.4,065,0135,1669494280,40.663 33,0041,0055,0982.2,+03.4,064,0097,1669494580,40.74 33,0036,0049,0982.3,+03.4,065,0131,1669494880,40.743 33,0043,0058,0982.0,+03.6,064,0123,1669495180,40.748 30,0082,0111,0982.0,+03.6,065,0119,1669495480,40.748 30,0050,0068,0982.2,+03.8,064,0119,1669495780,40.751 30,0043,0058,0981.8,+03.6,065,0118,1669496080,40.754 33,0055,0074,0982.1,+03.8,064,0117,1669496380,40.745 30,0052,0070,0982.1,+03.8,064,0128,1669496680,40.743 30,0053,0071,0981.9,+03.6,066,0125,1669496980,40.737 33,0037,0050,0982.0,+03.8,065,0136,1669497280,40.735 33,0031,0043,0982.1,+03.8,065,0119,1669497580,40.747 30,0039,0053,0982.0,+03.7,067,0120,1669497880,40.828 28,0041,0055,0982.1,+03.5,067,0120,1669498180,40.899 33,0068,0092,0982.0,+03.6,068,0111,1669498480,40.896 30,0097,0130,0982.2,+03.6,067,0126,1669498780,40.909 30,0089,0119,0982.2,+03.8,067,0116,1669499080,40.899 30,0047,0064,0982.3,+03.8,067,0110,1669499380,40.895 33,0047,0064,0982.4,+04.1,066,0092,1669499680,40.898 33,0065,0088,0982.1,+03.9,067,0118,1669499980,40.889 30,0056,0075,0982.1,+04.1,067,0125,1669500280,40.897 33,0051,0069,0982.2,+04.1,067,0096,1669500580,40.885 33,0085,0114,0982.2,+04.1,067,0114,1669500880,40.888 30,0071,0096,0982.4,+04.2,067,0116,1669501180,40.891 33,0060,0080,0982.1,+04.0,068,0102,1669501480,40.966 30,0048,0065,0982.2,+04.0,068,0097,1669501781,41.045 33,0098,0132,0982.2,+04.0,068,0124,1669502081,41.054 30,0052,0070,0982.4,+04.2,067,0101,1669502381,41.048 33,0050,0068,0982.5,+04.2,068,0112,1669502681,41.052 30,0047,0064,0982.5,+04.2,067,0123,1669502981,41.054 30,0051,0069,0982.2,+04.3,067,0113,1669503281,41.055 33,0049,0066,0982.1,+04.3,066,0115,1669503581,41.058 30,0049,0066,0982.1,+04.3,068,0128,1669503881,41.054 30,0047,0064,0982.0,+04.3,068,0102,1669504181,41.058 30,0048,0065,0982.1,+04.3,068,0115,1669504481,41.046 30,0037,0050,0981.9,+04.4,067,0111,1669504781,41.047 33,0053,0071,0982.0,+04.4,068,0103,1669505081,41.122 28,0048,0065,0982.0,+04.4,067,0118,1669505381,41.201 30,0043,0058,0982.1,+04.4,068,0114,1669505681,41.198 30,0020,0027,0981.9,+04.4,068,0123,1669505981,41.194 30,0019,0026,0982.3,+04.3,068,0144,1669506281,41.199 33,0021,0028,0982.0,+04.3,069,0110,1669506581,41.194 33,0011,0015,0982.0,+04.4,069,0100,1669506881,41.206 30,0011,0015,0982.1,+04.4,068,0112,1669507181,41.197 33,0015,0021,0982.5,+04.2,068,0106,1669507481,41.189 33,0013,0017,0982.5,+04.2,069,0122,1669507781,41.194 30,0012,0016,0982.3,+04.2,069,0137,1669508081,41.192 33,0015,0021,0982.2,+03.7,071,0120,1669508381,41.196 28,0015,0021,0982.3,+04.0,070,0096,1669508681,41.267 33,0015,0021,0982.4,+04.1,070,0115,1669508981,41.35 33,0016,0022,0982.3,+04.1,069,0112,1669509281,41.349 33,0019,0026,0982.3,+04.1,069,0104,1669509581,41.356 33,0027,0037,0982.6,+03.9,068,0104,1669509881,41.352 30,0021,0028,0982.2,+03.8,068,0114,1669510181,41.35 28,0021,0028,0982.4,+03.9,068,0096,1669510481,41.338 30,0023,0031,0982.4,+03.9,067,0113,1669510781,41.345 30,0023,0031,0982.5,+04.1,068,0113,1669511081,41.334 33,0027,0037,0982.7,+04.0,069,0098,1669511381,41.339 33,0028,0038,0982.6,+03.9,069,0102,1669511681,41.346 30,0039,0053,0982.4,+04.0,069,0094,1669511981,41.34 33,0026,0036,0982.2,+03.8,070,0117,1669512281,41.423 33,0017,0023,0982.4,+03.9,070,0122,1669512581,41.493 28,0014,0018,0982.4,+03.5,070,0102,1669512881,41.497 33,0015,0021,0982.4,+03.7,069,0134,1669513181,41.493 30,0015,0021,0982.3,+03.6,069,0124,1669513481,41.496 30,0023,0031,0982.5,+03.5,069,0121,1669513781,41.498 28,0014,0018,0982.0,+03.5,068,0130,1669514081,41.495 30,0013,0017,0982.1,+03.6,068,0116,1669514381,41.494 30,0014,0018,0982.3,+03.4,068,0101,1669514681,41.494 30,0016,0022,0982.4,+03.4,069,0124,1669514981,41.502 30,0024,0032,0982.5,+03.4,067,0126,1669515281,41.499 30,0021,0028,0982.2,+03.4,068,0118,1669515581,41.481 33,0018,0024,0982.5,+03.1,068,0111,1669515881,41.566 30,0021,0028,0982.4,+03.2,068,0124,1669516181,41.637 30,0021,0028,0982.4,+03.1,068,0116,1669516481,41.641 33,0018,0024,0982.4,+03.1,068,0122,1669516781,41.649 28,0014,0018,0982.2,+03.1,069,0106,1669517081,41.638 33,0020,0027,0982.4,+02.8,069,0120,1669517381,41.648 30,0012,0016,0982.1,+02.6,070,0125,1669517681,41.641 28,0015,0021,0982.2,+03.0,068,0115,1669517981,41.64 30,0022,0029,0982.4,+02.8,069,0125,1669518281,41.639 30,0024,0032,0982.5,+02.6,069,0114,1669518581,41.643 33,0014,0018,0982.4,+02.8,068,0117,1669518881,41.649 30,0015,0021,0982.5,+02.8,069,0097,1669519181,41.643 30,0018,0024,0982.6,+02.9,069,0112,1669519481,41.714 33,0012,0016,0982.2,+02.7,069,0111,1669519781,41.789 30,0012,0016,0982.3,+02.7,069,0102,1669520081,41.787 33,0034,0047,0982.4,+02.7,070,0120,1669520381,41.79 28,0036,0049,0982.5,+02.9,070,0119,1669520681,41.804 33,0020,0027,0982.4,+02.8,069,0111,1669520981,41.786 30,0017,0023,0982.5,+02.8,069,0124,1669521281,41.785 30,0018,0024,0982.3,+03.0,069,0103,1669521581,41.79 33,0014,0018,0982.4,+03.2,069,0095,1669521881,41.801 33,0011,0015,0982.5,+03.2,068,0116,1669522181,41.799 30,0014,0018,0982.1,+02.9,070,0108,1669522481,41.795 30,0013,0017,0982.2,+02.9,069,0115,1669522781,41.793 30,0013,0017,0982.3,+02.8,070,0117,1669523081,41.869 33,0021,0028,0982.3,+03.0,069,0098,1669523381,41.956 33,0019,0026,0982.5,+03.2,069,0122,1669523681,41.948 30,0018,0024,0982.6,+03.1,070,0127,1669523981,41.956 30,0018,0024,0982.6,+02.9,070,0127,1669524281,41.954 28,0017,0023,0982.4,+03.0,070,0129,1669524581,41.994 33,0022,0029,0982.5,+03.2,069,0112,1669524881,41.961 28,0019,0026,0982.5,+03.2,070,0115,1669525181,41.946 30,0024,0032,0982.4,+03.1,070,0108,1669525481,41.95 30,0020,0027,0982.5,+03.3,069,0116,1669525781,41.949 30,0023,0031,0982.3,+03.3,069,0101,1669526081,41.948 33,0015,0021,0982.5,+03.3,068,0126,1669526381,41.944 30,0015,0021,0982.4,+03.0,070,0125,1669526682,42.028 28,0014,0018,0982.3,+03.4,068,0097,1669526982,42.105 30,0014,0018,0982.6,+03.2,070,0112,1669527282,42.106 30,0026,0036,0982.4,+03.4,068,0111,1669527582,42.103 33,0028,0038,0982.8,+03.3,069,0121,1669527882,42.108 33,0018,0024,0982.9,+03.3,069,0116,1669528182,42.107 30,0017,0023,0982.7,+03.3,069,0102,1669528482,42.109 33,0038,0052,0982.7,+03.3,070,0115,1669528782,42.106 30,0035,0048,0982.9,+03.2,069,0122,1669529082,42.105 30,0025,0034,0982.9,+03.4,069,0127,1669529382,42.101 33,0021,0028,0983.0,+03.4,069,0120,1669529682,42.097 33,0024,0032,0982.8,+03.2,070,0114,1669529982,42.107 30,0032,0044,0983.0,+03.4,070,0123,1669530282,42.186 30,0025,0034,0982.8,+03.3,070,0111,1669530582,42.263 30,0044,0059,0982.7,+03.5,070,0121,1669530882,42.261 28,0043,0058,0982.8,+03.4,070,0115,1669531182,42.258 28,0036,0049,0982.7,+03.6,070,0102,1669531482,42.256 30,0075,0101,0983.0,+03.4,071,0126,1669531782,42.258 28,0035,0048,0983.0,+03.3,072,0109,1669532082,42.257 28,0089,0119,0983.0,+03.7,070,0101,1669532382,42.249 30,0047,0064,0982.6,+03.8,070,0108,1669532682,42.251 30,0044,0059,0982.6,+03.9,070,0142,1669532982,42.255 33,0030,0042,0982.6,+03.9,067,0106,1669533282,42.241 30,0036,0049,0982.9,+03.8,066,0099,1669533582,42.247 30,0022,0029,0982.7,+04.0,064,0104,1669533882,42.323 28,0026,0036,0982.6,+04.0,064,0137,1669534182,42.399 30,0025,0034,0982.9,+04.1,065,0107,1669534482,42.398 30,0034,0047,0982.6,+04.2,065,0119,1669534782,42.395 30,0027,0037,0982.4,+04.3,065,0117,1669535082,42.402 28,0023,0031,0982.5,+04.5,063,0111,1669535382,42.408 28,0027,0037,0982.6,+04.5,064,0140,1669535682,42.396 30,0031,0043,0982.7,+04.3,065,0114,1669535982,42.396 28,0039,0053,0982.7,+04.7,064,0125,1669536282,42.394 30,0038,0052,0982.7,+04.8,064,0116,1669536582,42.388 30,0038,0052,0982.9,+04.8,063,0127,1669536882,42.391 30,0030,0042,0982.7,+04.8,064,0137,1669537182,42.396 30,0029,0039,0982.6,+05.0,063,0107,1669537482,42.467 30,0020,0027,0982.9,+05.0,063,0127,1669537782,42.547 30,0017,0023,0982.7,+04.7,064,0119,1669538082,42.542 30,0013,0017,0982.9,+04.8,061,0126,1669538382,42.555 30,0017,0023,0982.9,+04.8,063,0111,1669538682,42.554 30,0016,0022,0982.8,+04.6,063,0115,1669538982,42.553 30,0017,0023,0982.6,+04.7,063,0135,1669539282,42.548 30,0015,0021,0982.6,+04.5,065,0107,1669539582,42.548 35,0019,0026,0982.7,+05.0,067,0112,1669539882,42.548 30,0017,0023,0982.6,+04.6,065,0127,1669540182,42.546 30,0013,0017,0982.6,+04.9,064,0128,1669540482,42.547 30,0013,0017,0982.7,+05.0,063,0108,1669540782,42.545 30,0015,0021,0982.7,+05.0,063,0114,1669541082,42.612 30,0011,0015,0982.8,+05.1,063,0117,1669541382,42.695 33,0013,0017,0982.6,+05.2,062,0097,1669541682,42.692 30,0016,0022,0982.4,+05.3,061,0114,1669541982,42.698 30,0013,0017,0982.4,+05.3,062,0135,1669542282,42.685 28,0017,0023,0982.4,+05.1,063,0126,1669542582,42.685 28,0013,0017,0982.5,+05.1,062,0097,1669542882,42.695 33,0015,0021,0982.2,+05.2,064,0120,1669543182,42.697 30,0015,0021,0982.3,+05.4,061,0102,1669543482,42.686 30,0028,0038,0982.3,+05.3,063,0120,1669543782,42.685 30,0016,0022,0982.2,+05.6,062,0119,1669544082,42.701 30,0012,0016,0982.3,+05.7,061,0110,1669544382,42.69 28,0017,0023,0982.0,+05.8,062,0122,1669544682,42.779 30,0013,0017,0982.2,+05.7,062,0126,1669544982,42.838 30,0012,0016,0982.2,+05.6,062,0097,1669545282,42.839 30,0013,0017,0982.0,+05.8,061,0090,1669545582,42.837 30,0013,0017,0982.1,+05.8,062,0103,1669545882,42.832 30,0014,0018,0982.1,+05.8,062,0116,1669546182,42.832 30,0012,0016,0981.9,+05.7,062,0108,1669546482,42.824 30,0013,0017,0981.8,+05.6,062,0119,1669546782,42.832 30,0017,0023,0981.8,+06.0,062,0125,1669547082,42.831 28,0013,0017,0982.0,+06.2,061,0106,1669547382,42.837 28,0013,0017,0981.7,+06.0,061,0118,1669547682,42.826 30,0014,0018,0981.7,+05.7,061,0108,1669547982,42.829 28,0014,0018,0981.8,+06.1,061,0100,1669548282,42.906 30,0018,0024,0981.5,+05.6,061,0135,1669548582,42.984 30,0029,0039,0981.4,+05.8,062,0110,1669548882,42.976 30,0015,0021,0981.3,+05.8,061,0129,1669549182,42.978 30,0012,0016,0981.6,+05.8,063,0129,1669549482,42.973 28,0012,0016,0981.5,+05.6,062,0109,1669549782,42.963 30,0011,0015,0981.4,+05.5,062,0115,1669550082,42.97 30,0014,0018,0981.4,+05.8,061,0106,1669550382,42.972 30,0024,0032,0981.3,+06.0,062,0123,1669550682,42.966 30,0015,0021,0981.2,+06.1,062,0107,1669550982,42.976 33,0014,0018,0981.2,+05.7,062,0118,1669551282,42.966 30,0015,0021,0981.5,+05.9,061,0124,1669551582,42.964 30,0012,0016,0981.3,+05.8,061,0115,1669551883,43.043 30,0014,0018,0981.2,+05.9,061,0116,1669552183,43.116 30,0035,0048,0981.1,+05.8,061,0121,1669552483,43.118 30,0012,0016,0981.3,+05.9,061,0126,1669552783,43.113 33,0015,0021,0981.1,+05.5,063,0117,1669553083,43.121 30,0017,0023,0981.4,+05.8,062,0111,1669553383,43.125 28,0016,0022,0981.3,+05.5,060,0117,1669553683,43.119 28,0015,0021,0981.1,+05.7,060,0118,1669553983,43.109 30,0021,0028,0981.2,+05.5,060,0134,1669554283,43.119 30,0023,0031,0981.3,+05.6,060,0113,1669554583,43.114 30,0024,0032,0981.1,+05.3,062,0106,1669554883,43.104 30,0017,0023,0981.0,+05.4,062,0107,1669555183,43.107 30,0019,0026,0981.0,+05.4,062,0105,1669555483,43.183 30,0020,0027,0981.1,+05.4,062,0105,1669555783,43.283 30,0016,0022,0981.3,+05.2,062,0107,1669556083,43.26 30,0015,0021,0981.1,+05.3,063,0111,1669556383,43.263 30,0016,0022,0980.9,+05.4,062,0115,1669556683,43.277 30,0023,0031,0981.1,+05.0,063,0105,1669556983,43.269 30,0018,0024,0980.7,+05.2,063,0110,1669557283,43.267 30,0016,0022,0981.2,+04.9,064,0117,1669557583,43.259 33,0017,0023,0981.2,+05.0,063,0127,1669557883,43.258 30,0015,0021,0980.9,+04.9,063,0123,1669558183,43.269 30,0020,0027,0981.1,+05.0,063,0133,1669558483,43.266 30,0030,0042,0981.1,+05.1,063,0112,1669558783,43.259 28,0022,0029,0980.8,+05.1,064,0123,1669559083,43.324 30,0019,0026,0981.0,+04.7,065,0111,1669559383,43.399 30,0024,0032,0981.2,+05.1,064,0124,1669559683,43.401 30,0030,0042,0981.0,+04.9,064,0098,1669559983,43.398 30,0033,0045,0980.9,+04.8,064,0126,1669560283,43.392 30,0031,0043,0980.7,+04.6,065,0118,1669560583,43.402 30,0036,0049,0981.0,+04.7,065,0121,1669560883,43.399 30,0034,0047,0980.9,+04.9,064,0093,1669561183,43.393 30,0032,0044,0981.0,+04.6,065,0120,1669561483,43.399 33,0034,0047,0980.9,+04.4,066,0134,1669561783,43.393 30,0036,0049,0980.9,+04.8,065,0111,1669562083,43.391 28,0041,0055,0980.8,+04.8,065,0102,1669562383,43.4 30,0042,0057,0981.0,+04.7,065,0114,1669562683,43.467 30,0029,0039,0981.0,+04.7,065,0109,1669562983,43.546 35,0025,0034,0981.2,+04.7,065,0138,1669563283,43.541 30,0029,0039,0981.0,+04.7,065,0114,1669563583,43.545 30,0024,0032,0981.0,+04.6,065,0110,1669563883,43.55 30,0026,0036,0981.0,+04.6,065,0133,1669564183,43.534 30,0023,0031,0980.9,+04.5,065,0123,1669564483,43.537 30,0024,0032,0980.8,+04.5,065,0121,1669564783,43.543 30,0023,0031,0980.6,+04.5,066,0123,1669565083,43.541 30,0021,0028,0980.8,+04.5,066,0133,1669565383,43.539 28,0021,0028,0980.8,+04.5,066,0130,1669565683,43.543 30,0026,0036,0980.8,+04.5,067,0110,1669565983,43.535 30,0026,0036,0980.9,+04.6,066,0131,1669566283,43.624 33,0029,0039,0980.8,+04.4,067,0102,1669566583,43.691 30,0031,0043,0981.1,+04.3,068,0107,1669566883,43.699 33,0043,0058,0981.0,+04.2,068,0107,1669567183,43.692 30,0035,0048,0981.1,+04.2,068,0124,1669567483,43.687 30,0031,0043,0980.7,+04.2,068,0106,1669567783,43.691 33,0031,0043,0981.1,+04.0,069,0118,1669568083,43.685 30,0029,0039,0980.9,+04.1,069,0132,1669568383,43.687 30,0036,0049,0981.0,+04.1,068,0127,1669568683,43.684 30,0030,0042,0981.0,+03.9,069,0120,1669568983,43.685 30,0033,0045,0980.9,+03.9,070,0127,1669569283,43.682 28,0033,0045,0980.6,+04.0,069,0130,1669569583,43.686 30,0035,0048,0981.0,+04.0,070,0134,1669569883,43.759 33,0032,0044,0981.0,+04.1,070,0130,1669570183,43.836 33,0030,0042,0980.5,+03.7,072,0122,1669570483,43.839 30,0034,0047,0980.7,+03.8,072,0100,1669570783,43.834 30,0038,0052,0980.9,+03.9,071,0111,1669571083,43.832 30,0035,0048,0980.8,+03.8,072,0133,1669571383,43.83 33,0038,0052,0980.9,+03.8,072,0122,1669571683,43.822 30,0037,0050,0981.0,+03.9,072,0119,1669571983,43.829 33,0029,0039,0980.8,+03.8,072,0122,1669572283,43.828 30,0028,0038,0980.6,+03.7,073,0143,1669572583,43.828 30,0027,0037,0980.6,+03.6,074,0101,1669572883,43.83 28,0026,0036,0980.6,+03.8,073,0108,1669573183,43.828 30,0021,0028,0980.7,+03.8,073,0126,1669573483,43.895 30,0027,0037,0980.9,+03.9,072,0103,1669573783,43.981 33,0024,0032,0980.7,+03.8,073,0132,1669574083,43.978 30,0028,0038,0980.5,+03.3,075,0136,1669574383,43.991 30,0028,0038,0980.5,+03.7,074,0117,1669574683,43.985 30,0027,0037,0980.7,+03.8,074,0120,1669574983,43.979 30,0050,0068,0980.7,+03.8,074,0115,1669575283,43.981 33,0027,0037,0980.5,+03.9,073,0118,1669575583,43.981 30,0041,0055,0980.5,+03.7,074,0111,1669575883,43.97 30,0062,0085,0980.6,+03.7,074,0126,1669576183,43.978 30,0033,0045,0980.7,+03.7,074,0127,1669576483,43.985 30,0031,0043,0980.3,+03.7,075,0112,1669576783,43.975 28,0022,0029,0980.4,+03.3,075,0117,1669577084,44.05 30,0027,0037,0980.8,+03.5,074,0115,1669577384,44.134 30,0032,0044,0980.5,+03.5,073,0112,1669577684,44.121 30,0026,0036,0980.5,+03.6,073,0104,1669577984,44.128 30,0044,0059,0980.6,+03.4,074,0132,1669578284,44.132 33,0027,0037,0980.5,+03.5,073,0114,1669578584,44.131 30,0020,0027,0980.7,+03.3,073,0136,1669578884,44.129 30,0020,0027,0980.6,+03.2,074,0123,1669579184,44.136 30,0024,0032,0980.7,+03.3,073,0125,1669579484,44.134 33,0026,0036,0980.7,+03.0,073,0115,1669579784,44.129 33,0022,0029,0980.4,+02.9,074,0126,1669580084,44.128 30,0022,0029,0980.7,+02.6,074,0124,1669580384,44.134 30,0018,0024,0980.6,+02.8,073,0105,1669580684,44.211 33,0029,0039,0980.5,+02.4,073,0153,1669580984,44.29 33,0032,0044,0980.7,+02.2,074,0127,1669581284,44.293 30,0032,0044,0980.5,+02.4,073,0143,1669581584,44.288 30,0035,0048,0980.8,+02.3,074,0142,1669581884,44.288 30,0030,0042,0980.5,+02.5,073,0129,1669582184,44.304 30,0020,0027,0980.6,+02.5,073,0124,1669582484,44.281 28,0021,0028,0980.7,+02.3,073,0133,1669582784,44.287 30,0019,0026,0980.7,+02.3,073,0114,1669583084,44.292 33,0026,0036,0980.4,+02.2,073,0117,1669583384,44.293 30,0022,0029,0980.6,+02.3,074,0113,1669583684,44.299 30,0026,0036,0980.3,+02.0,074,0117,1669583984,44.295 28,0022,0029,0980.1,+02.0,073,0135,1669584284,44.375 28,0022,0029,0980.2,+02.1,073,0129,1669584584,44.452 30,0033,0045,0980.5,+01.8,074,0117,1669584884,44.447 30,0026,0036,0980.4,+01.9,074,0105,1669585184,44.445 30,0023,0031,0980.2,+01.9,074,0116,1669585484,44.444 30,0030,0042,0980.3,+02.1,073,0116,1669585784,44.439 30,0031,0043,0980.6,+02.2,073,0117,1669586084,44.444 30,0032,0044,0980.4,+01.8,074,0138,1669586384,44.448 30,0031,0043,0980.2,+01.9,074,0120,1669586684,44.438 30,0044,0059,0980.0,+02.0,074,0120,1669586984,44.444 30,0040,0054,0980.0,+01.8,074,0098,1669587284,44.444 33,0042,0057,0980.0,+01.7,074,0113,1669587584,44.447 30,0042,0057,0980.2,+01.7,074,0140,1669587884,44.525 30,0039,0053,0979.7,+01.6,075,0124,1669588184,44.601 28,0041,0055,0980.1,+01.7,075,0117,1669588484,44.6 30,0043,0058,0980.0,+01.6,075,0113,1669588784,44.598 25,0039,0053,0979.8,+01.8,074,0134,1669589084,44.596 30,0040,0054,0980.1,+01.6,075,0121,1669589384,44.59 30,0035,0048,0980.1,+02.1,073,0133,1669589684,44.597 99,0039,0053,0979.7,+01.8,075,0121,1669589984,44.601 30,0038,0052,0979.8,+01.8,074,0128,1669590284,44.601 28,0040,0054,0979.7,+01.7,075,0121,1669590584,44.597 28,0038,0052,0979.7,+01.8,074,0144,1669590884,44.605 28,0041,0055,0979.7,+01.8,074,0117,1669591184,44.589 28,0040,0054,0979.7,+01.8,074,0120,1669591484,44.682 30,0039,0053,0979.7,+01.8,074,0126,1669591784,44.761 28,0041,0055,0979.6,+01.7,075,0127,1669592084,44.76 30,0043,0058,0979.9,+01.9,074,0121,1669592384,44.763 30,0052,0070,0979.6,+01.4,075,0136,1669592684,44.76 25,0045,0060,0979.9,+01.6,075,0131,1669592984,44.758 33,0046,0063,0979.6,+01.5,075,0133,1669593284,44.753 28,0044,0059,0979.6,+01.6,075,0130,1669593584,44.761 28,0043,0058,0979.7,+01.6,074,0106,1669593884,44.76 28,0043,0058,0979.8,+01.6,075,0134,1669594184,44.764 28,0040,0054,0980.0,+01.6,075,0095,1669594484,44.761 28,0037,0050,0979.9,+01.6,075,0136,1669594784,44.76 30,0041,0055,0979.6,+01.6,075,0109,1669595084,44.837 30,0039,0053,0979.9,+01.6,075,0105,1669595384,44.913 30,0036,0049,0979.5,+01.7,075,0119,1669595684,44.922 28,0035,0048,0979.8,+01.5,075,0126,1669595984,44.922 30,0036,0049,0979.4,+01.6,075,0127,1669596284,44.92 30,0035,0048,0979.3,+01.4,076,0124,1669596584,44.918 30,0038,0052,0979.7,+01.5,075,0125,1669596884,44.907 30,0045,0060,0979.6,+01.4,076,0122,1669597184,44.903 28,0042,0057,0979.7,+01.5,075,0110,1669597484,44.919 28,0044,0059,0979.3,+01.3,076,0114,1669597784,44.92 30,0042,0057,0979.7,+01.4,075,0110,1669598084,44.919 30,0045,0060,0979.7,+01.4,075,0123,1669598384,44.919 33,0043,0058,0979.2,+01.6,075,0124,1669598684,44.995 30,0044,0059,0979.6,+01.4,076,0116,1669598985,45.076 28,0045,0060,0979.5,+01.6,075,0131,1669599285,45.075 30,0047,0064,0979.4,+01.6,075,0129,1669599585,45.076 28,0044,0059,0979.3,+01.5,076,0117,1669599885,45.076 28,0032,0044,0979.2,+01.6,075,0132,1669600185,45.08 28,0027,0037,0979.3,+01.4,076,0116,1669600485,45.085 28,0027,0037,0979.4,+01.4,076,0105,1669600785,45.082 28,0032,0044,0979.1,+01.5,076,0120,1669601085,45.082 28,0034,0047,0979.1,+01.6,076,0112,1669601385,45.082 30,0044,0059,0979.2,+01.4,076,0122,1669601685,45.076 28,0035,0048,0979.3,+01.6,075,0114,1669601985,45.085 30,0037,0050,0979.0,+01.4,076,0131,1669602285,45.158 28,0029,0039,0979.0,+01.4,076,0107,1669602585,45.241 28,0044,0059,0979.4,+01.3,077,0114,1669602885,45.248 33,0045,0060,0979.1,+01.5,076,0132,1669603185,45.244 28,0040,0054,0979.3,+01.6,076,0097,1669603485,45.242 30,0043,0058,0979.2,+01.6,076,0120,1669603785,45.246 30,0042,0057,0979.3,+01.7,076,0103,1669604085,45.25 28,0036,0049,0979.1,+01.9,075,0113,1669604385,45.253 30,0029,0039,0979.3,+01.6,076,0101,1669604685,45.242 30,0037,0050,0979.3,+01.6,077,0116,1669604985,45.241 25,0041,0055,0979.5,+01.8,076,0116,1669605285,45.245 30,0036,0049,0979.3,+01.7,076,0125,1669605585,45.249 30,0032,0044,0979.4,+01.8,075,0111,1669605885,45.325 25,0032,0044,0979.4,+01.4,077,0114,1669606185,45.408 30,0037,0050,0979.1,+01.5,076,0126,1669606485,45.395 28,0038,0052,0979.1,+01.6,076,0104,1669606785,45.4 30,0036,0049,0979.1,+01.3,077,0133,1669607085,45.409 30,0042,0057,0979.1,+01.6,076,0134,1669607385,45.403 30,0047,0064,0979.0,+01.4,077,0107,1669607685,45.393 30,0046,0063,0979.3,+01.6,076,0104,1669607985,45.396 30,0047,0064,0979.1,+01.7,076,0120,1669608285,45.406 28,0046,0063,0979.3,+01.6,076,0121,1669608585,45.397 28,0053,0071,0979.3,+01.7,076,0123,1669608885,45.409 30,0029,0039,0979.3,+01.7,076,0112,1669609185,45.407 30,0037,0050,0979.1,+01.8,077,0110,1669609485,45.489 30,0042,0057,0979.1,+01.7,076,0117,1669609785,45.56 30,0043,0058,0979.2,+01.7,076,0128,1669610085,45.562 30,0041,0055,0979.2,+01.8,076,0127,1669610385,45.569 30,0043,0058,0978.9,+01.9,076,0121,1669610685,45.573 28,0041,0055,0979.2,+01.9,076,0124,1669610985,45.578 28,0042,0057,0979.4,+02.0,076,0127,1669611285,45.571 28,0042,0057,0979.2,+01.6,077,0113,1669611585,45.57 30,0045,0060,0979.4,+01.7,076,0110,1669611885,45.572 30,0049,0066,0979.3,+01.7,077,0109,1669612185,45.568 28,0045,0060,0979.5,+01.8,076,0107,1669612485,45.581 30,0052,0070,0979.2,+01.8,076,0111,1669612785,45.579 30,0052,0070,0979.4,+01.7,077,0114,1669613085,45.65 30,0045,0060,0979.0,+01.4,077,0135,1669613385,45.737 28,0047,0064,0979.2,+01.4,078,0138,1669613685,45.726 28,0049,0066,0979.4,+01.8,076,0135,1669613985,45.725 30,0042,0057,0979.1,+01.8,077,0120,1669614285,45.727 30,0035,0048,0979.2,+01.8,077,0110,1669614585,45.738 30,0034,0047,0979.3,+01.7,077,0106,1669614885,45.735 30,0043,0058,0979.2,+01.6,077,0119,1669615185,45.73 28,0035,0048,0979.4,+02.0,076,0088,1669615485,45.729 28,0038,0052,0979.1,+01.8,077,0114,1669615785,45.727 30,0039,0053,0979.3,+01.6,077,0127,1669616085,45.736 30,0025,0034,0979.4,+01.6,077,0131,1669616385,45.729 30,0021,0028,0979.3,+01.8,076,0131,1669616685,45.81 28,0028,0038,0979.3,+01.6,077,0130,1669616985,45.892 30,0033,0045,0979.3,+02.0,076,0104,1669617285,45.891 30,0041,0055,0979.1,+01.7,077,0115,1669617585,45.896 28,0043,0058,0979.2,+02.1,076,0102,1669617885,45.888 30,0042,0057,0979.5,+02.0,077,0120,1669618185,45.89 25,0042,0057,0979.2,+01.9,077,0114,1669618485,45.88 30,0029,0039,0979.2,+02.2,076,0098,1669618785,45.881 28,0043,0058,0979.3,+02.0,076,0120,1669619085,45.879 30,0029,0039,0979.2,+02.2,076,0094,1669619385,45.888 28,0014,0018,0979.1,+02.2,076,0113,1669619685,45.88 00,0019,0026,0979.4,+02.0,077,0113,1669619985,45.889 30,0017,0023,0979.2,+02.2,076,0118,1669620285,45.964 28,0011,0015,0979.1,+02.0,077,0117,1669620586,46.046 30,0020,0027,0979.4,+02.1,077,0127,1669620886,46.046 30,0016,0022,0979.2,+01.9,077,0115,1669621186,46.042 28,0019,0026,0979.0,+02.1,076,0116,1669621486,46.038 28,0018,0024,0979.2,+02.0,076,0120,1669621786,46.044 30,0021,0028,0979.2,+02.3,076,0148,1669622086,46.049 30,0019,0026,0979.0,+02.3,076,0128,1669622386,46.043 28,0018,0024,0979.1,+02.3,076,0124,1669622686,46.04 30,0014,0018,0979.1,+02.0,077,0110,1669622986,46.046 30,0020,0027,0979.1,+02.4,076,0138,1669623286,46.054 28,0024,0032,0979.0,+02.1,077,0119,1669623586,46.046 28,0027,0037,0979.2,+02.3,077,0109,1669623886,46.121 28,0020,0027,0978.8,+02.0,077,0125,1669624186,46.207 25,0025,0034,0978.7,+02.1,077,0117,1669624486,46.206 25,0024,0032,0978.7,+02.1,077,0119,1669624786,46.214 28,0029,0039,0978.6,+02.0,077,0125,1669625086,46.211 28,0035,0048,0978.7,+02.3,076,0117,1669625386,46.2 33,0038,0052,0978.7,+02.3,076,0126,1669625686,46.193 30,0034,0047,0978.7,+02.1,077,0130,1669625986,46.202 30,0037,0050,0978.3,+02.0,076,0113,1669626286,46.193 30,0037,0050,0978.5,+02.0,077,0130,1669626586,46.201 30,0037,0050,0978.7,+02.4,076,0120,1669626886,46.197 33,0036,0049,0978.4,+02.2,078,0127,1669627186,46.198 28,0044,0059,0978.4,+02.2,078,0107,1669627486,46.28 30,0035,0048,0978.2,+02.4,077,0138,1669627786,46.353 28,0030,0042,0978.6,+02.4,078,0120,1669628086,46.359 30,0027,0037,0978.5,+02.8,077,0133,1669628386,46.365 25,0018,0024,0978.2,+02.6,077,0107,1669628686,46.355 30,0014,0018,0978.1,+02.5,077,0128,1669628986,46.364 30,0013,0017,0978.4,+02.7,077,0133,1669629286,46.358 28,0020,0027,0977.9,+02.8,077,0113,1669629586,46.357 30,0016,0022,0977.9,+02.8,077,0125,1669629886,46.362 28,0017,0023,0978.2,+02.7,077,0120,1669630186,46.364 30,0022,0029,0977.9,+02.8,077,0098,1669630486,46.355 30,0017,0023,0978.0,+02.9,076,0112,1669630786,46.388 30,0024,0032,0978.0,+03.0,076,0117,1669631086,46.454 30,0029,0039,0977.8,+03.1,076,0134,1669631386,46.509 30,0037,0050,0977.7,+02.9,077,0130,1669631686,46.52 30,0022,0029,0978.0,+02.9,076,0117,1669631986,46.518 28,0018,0024,0977.8,+03.2,075,0101,1669632286,46.513 30,0018,0024,0978.0,+03.0,075,0132,1669632586,46.508 30,0023,0031,0977.7,+03.0,075,0129,1669632886,46.512 30,0018,0024,0977.6,+03.0,075,0115,1669633186,46.513 30,0017,0023,0977.8,+03.1,075,0134,1669633486,46.513 30,0020,0027,0977.5,+03.0,076,0119,1669633786,46.509 30,0016,0022,0977.4,+02.9,075,0124,1669634086,46.504 30,0023,0031,0977.4,+02.9,076,0129,1669634386,46.511 30,0025,0034,0977.4,+02.9,075,0107,1669634686,46.591 28,0034,0047,0977.3,+02.9,076,0119,1669634986,46.669 33,0013,0017,0977.3,+02.9,075,0140,1669635286,46.668 28,0012,0016,0977.5,+02.9,075,0118,1669635586,46.668 30,0013,0017,0977.5,+03.0,074,0110,1669635886,46.674 30,0032,0044,0977.3,+02.9,075,0113,1669636186,46.663 30,0039,0053,0977.2,+03.1,074,0110,1669636486,46.664 30,0023,0031,0977.4,+03.1,073,0111,1669636786,46.658 33,0018,0024,0977.3,+03.0,075,0129,1669637086,46.687 28,0013,0017,0977.3,+02.9,075,0125,1669637386,46.668 28,0011,0015,0977.0,+02.8,075,0119,1669637686,46.672 30,0014,0018,0977.1,+03.0,076,0137,1669637986,46.674 33,0016,0022,0977.1,+03.0,075,0116,1669638286,46.751 30,0016,0022,0976.9,+02.8,075,0115,1669638586,46.831 30,0016,0022,0977.1,+02.7,075,0116,1669638886,46.827 30,0034,0047,0977.3,+02.7,075,0124,1669639186,46.827 30,0013,0017,0977.3,+02.7,075,0134,1669639486,46.822 30,0022,0029,0977.0,+02.8,076,0122,1669639786,46.823 28,0032,0044,0977.4,+02.9,076,0118,1669640086,46.826 30,0034,0047,0977.4,+03.2,076,0122,1669640386,46.838 30,0023,0031,0977.7,+03.1,075,0117,1669640686,46.819 30,0026,0036,0977.3,+03.4,075,0109,1669640986,46.824 30,0022,0029,0977.2,+03.1,076,0144,1669641286,46.823 28,0016,0022,0977.4,+03.3,075,0116,1669641586,46.826 30,0019,0026,0977.6,+03.1,076,0112,1669641886,46.905 33,0031,0043,0977.5,+03.1,076,0159,1669642186,46.996 30,0024,0032,0977.5,+03.3,075,0120,1669642486,46.982 30,0022,0029,0977.4,+03.5,075,0129,1669642786,46.98 30,0024,0032,0977.5,+03.3,075,0120,1669643086,46.989 30,0022,0029,0977.6,+03.1,077,0125,1669643386,46.985 30,0050,0068,0977.5,+03.0,076,0123,1669643686,46.973 30,0024,0032,0977.6,+03.4,075,0102,1669643986,46.972 30,0023,0031,0977.6,+03.2,075,0113,1669644286,46.966 30,0026,0036,0977.7,+03.5,075,0114,1669644586,46.989 25,0031,0043,0977.7,+03.1,076,0128,1669644886,46.961 33,0046,0063,0977.7,+03.4,076,0136,1669645186,46.965 33,0037,0050,0977.8,+03.5,076,0130,1669645487,47.046 30,0018,0024,0977.4,+03.4,076,0118,1669645787,47.125 28,0028,0038,0977.7,+03.4,075,0106,1669646087,47.13 30,0020,0027,0977.8,+03.5,074,0118,1669646387,47.129 33,0019,0026,0977.6,+03.3,075,0136,1669646687,47.126 33,0033,0045,0977.4,+03.2,075,0103,1669646987,47.127 28,0028,0038,0977.7,+03.1,075,0120,1669647287,47.122 30,0018,0024,0977.5,+03.0,076,0109,1669647587,47.122 30,0039,0053,0977.6,+03.3,075,0104,1669647887,47.122 35,0025,0034,0977.3,+02.9,076,0109,1669648187,47.116 28,0023,0031,0977.3,+02.9,076,0115,1669648487,47.113 30,0036,0049,0977.7,+03.1,076,0130,1669648787,47.116 30,0103,0138,0977.2,+02.8,077,0105,1669649087,47.197 33,0029,0039,0977.6,+03.0,076,0124,1669649387,47.273 30,0040,0054,0977.2,+02.9,075,0124,1669649687,47.271 30,0053,0071,0977.2,+03.1,075,0125,1669649987,47.279 30,0100,0134,0977.5,+03.0,075,0133,1669650287,47.272 30,0024,0032,0977.2,+03.1,074,0108,1669650587,47.277 28,0045,0060,0977.3,+02.9,075,0118,1669650887,47.28 30,0032,0044,0977.0,+02.8,075,0116,1669651187,47.273 30,0122,0164,0977.4,+03.1,075,0125,1669651487,47.273 30,0045,0060,0977.7,+03.1,076,0121,1669651787,47.268 30,0051,0069,0977.4,+03.0,076,0129,1669652087,47.268 35,0086,0116,0977.3,+03.0,076,0103,1669652387,47.272 37,0061,0081,0977.4,+03.1,076,0128,1669652687,47.36 30,0032,0044,0977.4,+02.9,076,0130,1669652987,47.433 30,0025,0034,0977.5,+03.0,076,0106,1669653287,47.426 30,0033,0045,0977.3,+02.6,078,0134,1669653587,47.431 30,0127,0172,0977.5,+02.6,077,0105,1669653887,47.431 33,0048,0065,0977.2,+02.9,077,0103,1669654187,47.424 28,0050,0068,0977.0,+02.8,077,0123,1669654487,47.422 30,0033,0045,0977.2,+02.9,076,0148,1669654787,47.432 30,0034,0047,0977.1,+02.7,077,0119,1669655087,47.425 37,0049,0066,0977.0,+02.8,077,0117,1669655387,47.433 30,0045,0060,0977.1,+02.8,077,0133,1669655687,47.439 30,0028,0038,0977.0,+02.8,076,0120,1669655987,47.429 28,0040,0054,0977.4,+02.6,077,0106,1669656287,47.517 30,0028,0038,0977.3,+02.7,076,0114,1669656587,47.606 30,0027,0037,0977.3,+03.0,076,0111,1669656887,47.589 28,0022,0029,0977.3,+02.9,076,0123,1669657187,47.591 30,0022,0029,0977.2,+02.9,076,0133,1669657487,47.591 28,0015,0021,0977.0,+02.7,077,0113,1669657787,47.582 30,0029,0039,0977.2,+02.9,077,0124,1669658087,47.594 30,0023,0031,0977.1,+02.9,076,0116,1669658387,47.587 30,0023,0031,0977.2,+02.9,077,0113,1669658687,47.591 28,0146,0197,0977.0,+02.7,077,0115,1669658987,47.598 30,0038,0052,0977.0,+03.0,077,0115,1669659287,47.603 30,0027,0037,0977.2,+02.9,076,0105,1669659587,47.584 25,0075,0101,0976.8,+02.8,078,0107,1669659887,47.664 30,0020,0027,0977.2,+02.8,077,0115,1669660187,47.762 30,0025,0034,0977.2,+02.9,077,0109,1669660487,47.74 30,0029,0039,0977.0,+02.7,078,0114,1669660787,47.734 30,0029,0039,0977.0,+02.7,078,0132,1669661087,47.736 28,0026,0036,0977.0,+02.8,077,0123,1669661387,47.736 30,0028,0038,0977.2,+02.8,078,0129,1669661687,47.732 30,0032,0044,0977.1,+02.8,078,0114,1669661987,47.73 30,0040,0054,0976.8,+02.9,077,0118,1669662287,47.742 30,0044,0059,0977.0,+02.7,078,0111,1669662587,47.744 28,0024,0032,0976.9,+02.7,078,0126,1669662887,47.73 30,0034,0047,0977.0,+02.8,077,0127,1669663187,47.742 30,0026,0036,0977.1,+02.8,077,0130,1669663487,47.812 30,0034,0047,0977.1,+02.6,078,0135,1669663787,47.887 30,0025,0034,0977.2,+02.5,078,0122,1669664087,47.893 30,0030,0042,0976.9,+02.7,077,0143,1669664387,47.886 28,0032,0044,0977.0,+02.6,078,0104,1669664687,47.892 30,0024,0032,0977.2,+02.8,077,0110,1669664987,47.89 28,0033,0045,0977.0,+02.6,078,0127,1669665287,47.894 30,0024,0032,0977.3,+02.6,078,0102,1669665587,47.895 35,0025,0034,0977.2,+02.9,077,0132,1669665887,47.889 33,0030,0042,0977.0,+02.8,078,0125,1669666187,47.892 28,0026,0036,0977.1,+02.6,078,0108,1669666487,47.902 33,0034,0047,0977.1,+02.8,078,0113,1669666787,47.894 30,0032,0044,0977.0,+02.6,078,0101,1669667087,47.985 30,0027,0037,0977.1,+03.0,076,0119,1669667388,48.057 30,0022,0029,0977.1,+02.9,077,0116,1669667688,48.047 30,0020,0027,0977.2,+02.9,076,0112,1669667988,48.048 30,0022,0029,0976.9,+02.8,077,0111,1669668288,48.05 30,0030,0042,0976.9,+02.9,077,0112,1669668588,48.048 30,0025,0034,0976.7,+02.7,078,0116,1669668888,48.043 30,0020,0027,0976.9,+02.7,077,0116,1669669188,48.052 35,0020,0027,0976.9,+02.9,077,0125,1669669488,48.046 33,0019,0026,0977.2,+02.7,078,0124,1669669788,48.044 28,0018,0024,0976.8,+02.6,079,0115,1669670088,48.053 30,0017,0023,0977.0,+02.5,079,0103,1669670388,48.047 30,0019,0026,0977.0,+02.8,078,0118,1669670688,48.129 30,0021,0028,0977.1,+02.8,078,0120,1669670988,48.207 30,0026,0036,0976.9,+02.7,078,0140,1669671288,48.212 30,0022,0029,0976.9,+02.6,078,0128,1669671588,48.213 30,0022,0029,0977.1,+02.8,077,0134,1669671888,48.213 30,0021,0028,0977.0,+02.5,079,0133,1669672188,48.217 28,0024,0032,0977.0,+02.7,078,0128,1669672488,48.212 33,0022,0029,0976.7,+02.6,079,0108,1669672788,48.212 30,0023,0031,0977.1,+02.7,078,0123,1669673088,48.216 33,0021,0028,0977.1,+02.7,078,0128,1669673388,48.215 30,0021,0028,0976.7,+02.7,078,0114,1669673688,48.218 30,0029,0039,0976.7,+02.5,079,0112,1669673988,48.211 30,0021,0028,0976.8,+02.7,078,0111,1669674288,48.287 30,0021,0028,0976.6,+02.6,078,0117,1669674588,48.366 30,0021,0028,0976.5,+02.6,078,0110,1669674888,48.366 30,0022,0029,0976.7,+02.6,078,0123,1669675188,48.364 28,0026,0036,0976.9,+02.3,079,0119,1669675488,48.359 30,0023,0031,0976.6,+02.5,078,0107,1669675788,48.365 33,0022,0029,0976.5,+02.4,078,0117,1669676088,48.363 30,0021,0028,0976.5,+02.6,078,0118,1669676388,48.36 30,0023,0031,0976.6,+02.6,078,0129,1669676688,48.367 33,0024,0032,0976.5,+02.5,078,0136,1669676988,48.364 30,0022,0029,0976.2,+02.4,078,0100,1669677288,48.362 30,0021,0028,0976.2,+02.5,078,0140,1669677588,48.361 33,0022,0029,0976.2,+02.7,078,0115,1669677888,48.437 30,0022,0029,0976.3,+02.7,078,0118,1669678188,48.516 30,0019,0026,0976.5,+02.5,078,0120,1669678488,48.514 30,0022,0029,0976.2,+02.7,078,0136,1669678788,48.516 33,0021,0028,0976.1,+02.6,078,0138,1669679088,48.515 30,0020,0027,0976.3,+02.7,078,0135,1669679388,48.513 33,0018,0024,0976.1,+02.6,078,0121,1669679688,48.515 30,0020,0027,0976.2,+02.7,078,0124,1669679988,48.524 30,0020,0027,0976.1,+02.5,078,0120,1669680288,48.52 30,0021,0028,0976.2,+02.7,078,0117,1669680588,48.521 30,0020,0027,0975.9,+02.6,078,0122,1669680888,48.519 33,0019,0026,0976.1,+02.7,078,0131,1669681188,48.513 33,0021,0028,0976.1,+02.8,077,0102,1669681488,48.595 33,0022,0029,0976.2,+02.5,078,0136,1669681788,48.674 30,0023,0031,0976.3,+02.7,078,0115,1669682088,48.674 30,0020,0027,0976.1,+02.6,078,0120,1669682388,48.671 30,0021,0028,0976.5,+02.5,078,0133,1669682688,48.671 30,0024,0032,0976.2,+02.7,078,0114,1669682988,48.673 30,0023,0031,0976.2,+02.6,078,0107,1669683288,48.684 33,0020,0027,0976.3,+02.6,078,0114,1669683588,48.671 30,0022,0029,0976.4,+02.5,078,0126,1669683888,48.673 30,0023,0031,0976.4,+02.4,079,0117,1669684188,48.661 30,0019,0026,0976.1,+02.6,078,0114,1669684488,48.658 30,0022,0029,0976.2,+02.5,078,0124,1669684788,48.673 33,0021,0028,0976.4,+02.5,078,0129,1669685088,48.75 33,0023,0031,0976.3,+02.4,078,0123,1669685388,48.842 30,0024,0032,0976.0,+02.5,078,0108,1669685688,48.828 28,0022,0029,0976.1,+02.4,078,0133,1669685988,48.831 30,0020,0027,0976.1,+02.4,079,0121,1669686288,48.829 33,0021,0028,0976.1,+02.4,079,0112,1669686588,48.828 30,0023,0031,0976.0,+02.3,079,0119,1669686888,48.827 30,0026,0036,0976.1,+02.3,079,0126,1669687188,48.828 28,0024,0032,0976.2,+02.4,079,0110,1669687488,48.84 30,0023,0031,0975.9,+02.4,079,0126,1669687788,48.849 30,0023,0031,0975.9,+02.3,079,0119,1669688088,48.839 30,0025,0034,0976.1,+02.2,079,0129,1669688388,48.841 30,0024,0032,0976.0,+02.2,080,0123,1669688688,48.922 30,0021,0028,0976.1,+02.3,080,0115,1669688988,48.997 30,0022,0029,0976.0,+02.3,079,0123,1669689288,48.996 30,0023,0031,0975.7,+02.3,079,0103,1669689588,48.987 30,0024,0032,0976.1,+02.3,079,0123,1669689888,48.992 30,0023,0031,0976.0,+02.3,080,0131,1669690188,48.989 30,0019,0026,0976.1,+01.9,080,0134,1669690489,49.001 30,0022,0029,0975.7,+02.2,080,0112,1669690788,49 30,0020,0027,0976.1,+01.9,081,0100,1669691088,48.993 33,0020,0027,0976.1,+02.3,080,0121,1669691388,48.994 30,0021,0028,0975.8,+02.1,080,0120,1669691688,48.99 30,0023,0031,0975.9,+02.2,080,0123,1669691988,48.986 30,0017,0023,0975.8,+02.0,079,0144,1669692289,49.077 30,0022,0029,0976.1,+02.3,079,0114,1669692589,49.145 30,0018,0024,0975.7,+01.8,080,0111,1669692889,49.143 30,0021,0028,0975.7,+02.0,079,0115,1669693189,49.151 30,0018,0024,0975.7,+02.1,079,0139,1669693489,49.149 33,0018,0024,0975.8,+02.1,079,0132,1669693789,49.143 30,0018,0024,0976.0,+02.1,079,0135,1669694089,49.147 30,0017,0023,0976.0,+02.1,080,0124,1669694389,49.141 30,0018,0024,0976.2,+02.0,080,0114,1669694689,49.141 30,0018,0024,0975.9,+02.1,079,0128,1669694989,49.144 30,0019,0026,0976.0,+01.9,080,0111,1669695289,49.147 30,0020,0027,0976.1,+02.1,079,0129,1669695589,49.153 30,0019,0026,0976.0,+02.1,080,0121,1669695889,49.228 30,0016,0022,0975.9,+02.1,079,0137,1669696189,49.307 30,0017,0023,0976.0,+02.1,079,0116,1669696489,49.305 30,0018,0024,0976.2,+02.0,080,0106,1669696789,49.304 28,0017,0023,0976.0,+02.2,080,0129,1669697089,49.3 30,0020,0027,0976.3,+02.0,080,0135,1669697389,49.299 33,0017,0023,0976.3,+02.2,079,0135,1669697689,49.301 33,0021,0028,0976.2,+02.3,079,0131,1669697989,49.293 30,0018,0024,0976.3,+02.1,079,0118,1669698289,49.297 30,0017,0023,0976.3,+02.0,080,0126,1669698589,49.304 28,0018,0024,0976.1,+01.9,080,0108,1669698889,49.299 33,0020,0027,0976.4,+02.1,080,0107,1669699189,49.3 30,0020,0027,0976.2,+02.0,080,0128,1669699489,49.389 28,0031,0043,0976.4,+02.1,080,0112,1669699789,49.456 28,0022,0029,0976.4,+02.1,080,0107,1669700089,49.46 28,0015,0021,0976.4,+01.8,080,0113,1669700389,49.46 33,0018,0024,0976.1,+01.9,080,0104,1669700689,49.457 33,0016,0022,0976.6,+01.9,080,0131,1669700989,49.454 33,0023,0031,0976.4,+01.8,079,0129,1669701289,49.455 30,0020,0027,0976.1,+02.0,079,0111,1669701589,49.451 30,0023,0031,0976.2,+02.0,079,0098,1669701889,49.453 30,0016,0022,0976.4,+01.9,079,0096,1669702189,49.455 28,0021,0028,0976.3,+01.9,079,0117,1669702489,49.457 30,0019,0026,0976.5,+01.7,079,0135,1669702789,49.467 30,0020,0027,0976.5,+01.8,080,0132,1669703089,49.543 30,0017,0023,0976.4,+01.8,079,0127,1669703389,49.618 30,0023,0031,0976.4,+01.8,079,0120,1669703689,49.619 30,0021,0028,0976.4,+02.0,079,0141,1669703989,49.614 28,0037,0050,0976.6,+01.8,079,0123,1669704289,49.671 30,0062,0085,0976.3,+01.7,079,0139,1669704589,49.621 30,0023,0031,0976.6,+01.9,078,0129,1669704889,49.625 30,0036,0049,0976.5,+01.5,079,0135,1669705189,49.618 30,0046,0063,0976.5,+01.8,079,0132,1669705489,49.616 30,0017,0023,0976.5,+01.7,080,0107,1669705789,49.61 33,0019,0026,0976.5,+02.1,078,0126,1669706089,49.619 28,0017,0023,0976.5,+02.1,079,0120,1669706389,49.616 30,0019,0026,0976.7,+01.9,078,0122,1669706689,49.696 30,0020,0027,0976.7,+01.9,077,0119,1669706989,49.77 30,0025,0034,0976.5,+02.1,078,0111,1669707289,49.763 30,0027,0037,0976.8,+02.2,077,0125,1669707589,49.763 30,0018,0024,0976.4,+02.3,078,0119,1669707889,49.774 30,0023,0031,0976.8,+02.2,078,0138,1669708189,49.811 30,0016,0022,0976.5,+02.2,078,0140,1669708489,49.78 30,0015,0021,0976.6,+02.2,079,0131,1669708789,49.775 30,0017,0023,0976.5,+02.3,078,0112,1669709089,49.771 30,0017,0023,0976.5,+02.4,077,0156,1669709389,49.806 30,0020,0027,0976.7,+02.4,078,0130,1669709689,49.775 30,0018,0024,0976.9,+02.3,077,0135,1669709989,49.767 99,0017,0023,0976.8,+02.2,077,0126,1669710289,49.854 30,0014,0018,0976.7,+02.0,077,0120,1669710589,49.929 33,0018,0024,0976.6,+02.4,077,0107,1669710889,49.92 30,0015,0021,0977.0,+02.3,077,0128,1669711189,49.935 30,0017,0023,0977.1,+02.4,077,0101,1669711489,49.933 30,0019,0026,0976.7,+02.3,078,0135,1669711789,49.936 30,0019,0026,0976.9,+02.4,076,0115,1669712089,49.927 30,0019,0026,0977.0,+02.4,077,0133,1669712389,49.924 30,0014,0018,0976.8,+02.2,078,0120,1669712689,49.925 30,0036,0049,0976.6,+02.4,078,0121,1669712989,49.919 28,0034,0047,0976.7,+02.6,076,0126,1669713289,49.931 30,0014,0018,0976.6,+02.5,077,0113,1669713589,49.933 30,0010,0013,0976.7,+02.5,078,0124,1669713890,50.014 28,0011,0015,0976.6,+02.5,078,0126,1669714190,50.088 30,0025,0034,0976.3,+02.7,077,0116,1669714490,50.087 30,0020,0027,0976.4,+02.5,077,0122,1669714790,50.089 30,0013,0017,0976.3,+02.4,078,0117,1669715090,50.091 30,0019,0026,0976.4,+02.7,076,0111,1669715390,50.091 30,0011,0015,0976.3,+02.5,077,0110,1669715690,50.092 30,0014,0018,0976.3,+02.5,077,0105,1669715990,50.088 30,0021,0028,0976.0,+02.6,077,0125,1669716290,50.093 35,0012,0016,0976.2,+02.6,077,0109,1669716590,50.091 30,0013,0017,0976.1,+02.6,077,0107,1669716890,50.115 33,0013,0017,0976.0,+02.5,078,0121,1669717190,50.101 30,0012,0016,0976.1,+02.6,077,0130,1669717490,50.172 30,0024,0032,0976.3,+02.7,077,0108,1669717790,50.252 33,0013,0017,0976.2,+02.8,077,0110,1669718090,50.253 28,0010,0013,0976.0,+02.5,077,0112,1669718390,50.241 30,0013,0017,0976.0,+02.6,077,0102,1669718690,50.231 30,0011,0015,0976.1,+02.8,078,0120,1669718990,50.241 33,0013,0017,0976.3,+02.7,077,0118,1669719290,50.241 30,0014,0018,0976.3,+02.3,078,0109,1669719590,50.241 30,0013,0017,0975.9,+02.6,078,0112,1669719890,50.245 30,0017,0023,0976.0,+02.6,078,0138,1669720190,50.237 28,0019,0026,0976.0,+02.5,078,0125,1669720490,50.232 30,0011,0015,0975.9,+02.6,078,0115,1669720790,50.233 30,0015,0021,0975.8,+02.5,078,0119,1669721090,50.323 30,0016,0022,0975.8,+02.5,078,0101,1669721390,50.4 28,0014,0018,0976.1,+02.6,078,0111,1669721690,50.398 30,0013,0017,0976.3,+02.7,077,0114,1669721990,50.393 30,0017,0023,0976.0,+02.5,078,0121,1669722290,50.385 30,0014,0018,0976.0,+02.7,077,0120,1669722590,50.386 30,0032,0044,0976.1,+02.5,078,0137,1669722890,50.401 30,0018,0024,0976.0,+02.5,078,0100,1669723190,50.392 33,0017,0023,0975.8,+02.5,078,0104,1669723490,50.392 35,0032,0044,0975.9,+02.5,078,0142,1669723790,50.392 33,0024,0032,0976.2,+02.7,078,0120,1669724090,50.39 30,0020,0027,0976.1,+02.3,079,0100,1669724390,50.388 30,0023,0031,0976.4,+02.7,078,0134,1669724690,50.472 28,0021,0028,0976.1,+02.7,077,0100,1669724990,50.548 30,0024,0032,0975.9,+02.5,078,0102,1669725290,50.549 30,0022,0029,0976.0,+02.7,077,0135,1669725590,50.548 30,0020,0027,0975.9,+02.5,077,0124,1669725890,50.543 30,0013,0017,0976.1,+02.5,077,0110,1669726190,50.547 33,0011,0015,0976.0,+02.5,078,0128,1669726490,50.541 30,0011,0015,0976.0,+02.5,078,0127,1669726790,50.546 30,0013,0017,0976.0,+02.6,078,0126,1669727090,50.546 28,0012,0016,0975.8,+02.6,077,0131,1669727390,50.541 33,0015,0021,0976.1,+02.4,078,0124,1669727690,50.544 30,0017,0023,0975.8,+02.5,077,0131,1669727990,50.555 30,0019,0026,0976.2,+02.4,078,0109,1669728290,50.636 30,0013,0017,0975.7,+02.5,077,0116,1669728590,50.727 30,0013,0017,0976.1,+02.4,076,0116,1669728890,50.705 30,0026,0036,0975.8,+02.7,077,0122,1669729190,50.719 33,0012,0016,0975.9,+02.6,076,0119,1669729490,50.708 30,0013,0017,0975.8,+02.5,076,0127,1669729790,50.715 30,0016,0022,0976.0,+02.2,077,0145,1669730090,50.718 30,0013,0017,0976.0,+02.5,076,0122,1669730390,50.719 30,0017,0023,0975.9,+02.2,077,0134,1669730690,50.709 33,0021,0028,0976.2,+02.4,077,0119,1669730990,50.717 99,0009,0012,0976.0,+02.3,076,0141,1669731290,50.723 33,0021,0028,0976.1,+02.4,077,0133,1669731590,50.717 33,0015,0021,0975.9,+02.2,077,0131,1669731890,50.805 30,0017,0023,0976.3,+02.0,078,0127,1669732190,50.871 33,0025,0034,0976.1,+01.9,078,0145,1669732490,50.881 30,0019,0026,0976.0,+02.2,077,0119,1669732790,50.868 33,0021,0028,0976.0,+01.9,078,0119,1669733090,50.879 30,0012,0016,0976.1,+01.8,078,0119,1669733390,50.867 30,0013,0017,0976.0,+02.1,077,0122,1669733690,50.872 28,0015,0021,0976.2,+02.1,076,0101,1669733990,50.876 30,0010,0013,0976.2,+01.6,077,0110,1669734290,50.874 30,0018,0024,0976.0,+01.9,076,0129,1669734590,50.871 30,0018,0024,0976.2,+02.0,076,0126,1669734890,50.866 30,0029,0039,0976.1,+02.0,077,0132,1669735190,50.862 33,0019,0026,0975.9,+01.9,077,0132,1669735490,50.949 30,0015,0021,0976.2,+02.0,076,0121,1669735791,51.03 30,0015,0021,0976.2,+01.9,077,0118,1669736091,51.022 30,0011,0015,0976.1,+01.9,077,0110,1669736391,51.034 33,0012,0016,0976.1,+01.9,077,0120,1669736691,51.026 28,0018,0024,0976.2,+01.6,076,0128,1669736991,51.028 33,0022,0029,0976.3,+01.8,077,0123,1669737291,51.023 35,0034,0047,0975.9,+01.8,076,0113,1669737591,51.028 30,0025,0034,0976.3,+01.7,077,0123,1669737891,51.025 33,0018,0024,0976.3,+01.7,077,0119,1669738191,51.017 30,0016,0022,0975.9,+01.5,077,0118,1669738491,51.029 33,0018,0024,0975.9,+01.5,077,0114,1669738791,51.02 33,0015,0021,0976.1,+01.5,078,0106,1669739091,51.104 30,0015,0021,0976.3,+01.7,077,0135,1669739391,51.175 30,0010,0013,0976.3,+01.7,077,0153,1669739691,51.177 30,0010,0013,0976.2,+01.6,077,0122,1669739991,51.17 30,0021,0028,0976.2,+01.6,077,0141,1669740291,51.168 28,0022,0029,0976.3,+01.5,077,0117,1669740591,51.182 30,0023,0031,0976.2,+01.5,077,0130,1669740891,51.179 30,0015,0021,0976.3,+01.4,078,0120,1669741191,51.18 30,0013,0017,0976.4,+01.6,077,0112,1669741491,51.175 30,0011,0015,0976.4,+01.4,078,0123,1669741791,51.177 30,0017,0023,0976.2,+01.5,077,0104,1669742091,51.185 30,0012,0016,0976.3,+01.3,078,0125,1669742391,51.183 30,0019,0026,0976.6,+01.4,079,0130,1669742691,51.267 30,0015,0021,0976.4,+01.4,078,0138,1669742991,51.349 30,0034,0047,0976.3,+01.4,078,0119,1669743291,51.337 30,0031,0043,0976.1,+01.3,078,0109,1669743591,51.339 30,0010,0013,0976.6,+01.4,078,0120,1669743891,51.34 30,0022,0029,0976.8,+01.6,078,0114,1669744191,51.337 30,0018,0024,0976.8,+01.6,078,0129,1669744491,51.337 28,0014,0018,0976.8,+01.6,078,0147,1669744791,51.345 30,0018,0024,0977.1,+01.6,077,0133,1669745091,51.35 28,0015,0021,0976.8,+01.5,078,0144,1669745391,51.35 30,0012,0016,0976.8,+01.5,077,0136,1669745691,51.345 30,0018,0024,0976.4,+01.4,077,0137,1669745991,51.342 33,0021,0028,0976.5,+01.3,077,0134,1669746291,51.424 30,0017,0023,0976.7,+01.5,077,0146,1669746591,51.503 30,0022,0029,0976.5,+01.4,077,0121,1669746891,51.502 30,0027,0037,0976.2,+01.3,077,0120,1669747191,51.496 30,0027,0037,0976.5,+01.1,077,0127,1669747491,51.501 30,0033,0045,0976.3,+01.3,077,0121,1669747791,51.504 30,0039,0053,0976.2,+01.3,077,0131,1669748091,51.501 30,0039,0053,0976.4,+01.3,077,0137,1669748391,51.5 28,0021,0028,0976.3,+01.3,076,0130,1669748691,51.509 30,0024,0032,0976.4,+01.3,077,0127,1669748991,51.506 30,0085,0114,0976.5,+01.3,077,0152,1669749291,51.498 30,0080,0108,0976.4,+01.4,077,0102,1669749591,51.5 30,0044,0059,0976.5,+01.4,077,0115,1669749891,51.59 30,0050,0068,0976.5,+01.4,077,0144,1669750191,51.664 30,0055,0074,0976.7,+01.5,076,0124,1669750491,51.674 30,0066,0090,0976.7,+01.4,077,0106,1669750791,51.68 30,0083,0112,0976.7,+01.5,076,0124,1669751091,51.676 30,0077,0103,0976.4,+01.6,076,0117,1669751391,51.69 30,0060,0080,0976.7,+01.4,077,0134,1669751691,51.67 28,0044,0059,0976.4,+01.4,077,0121,1669751991,51.667 30,0063,0086,0976.4,+01.3,077,0133,1669752291,51.672 30,0054,0073,0976.2,+01.4,077,0128,1669752591,51.675 30,0047,0064,0976.3,+01.4,077,0122,1669752891,51.675 30,0038,0052,0976.4,+01.4,077,0128,1669753191,51.67 33,0038,0052,0976.5,+01.3,077,0113,1669753491,51.756 28,0023,0031,0976.4,+01.3,078,0114,1669753791,51.831 33,0013,0017,0976.5,+01.4,077,0131,1669754091,51.839 30,0015,0021,0976.2,+01.4,077,0131,1669754391,51.836 28,0031,0043,0976.5,+01.2,077,0123,1669754691,51.837 33,0018,0024,0976.5,+01.2,078,0112,1669754991,51.826 33,0016,0022,0976.5,+01.1,078,0126,1669755291,51.823 30,0012,0016,0976.2,+01.2,077,0133,1669755591,51.829 30,0021,0028,0976.3,+01.0,078,0122,1669755891,51.827 30,0018,0024,0976.5,+01.0,078,0114,1669756191,51.822 30,0018,0024,0976.5,+01.1,078,0112,1669756491,51.823 33,0021,0028,0976.3,+01.1,078,0125,1669756791,51.828 33,0025,0034,0976.2,+01.2,078,0115,1669757091,51.924 30,0027,0037,0976.3,+01.2,078,0122,1669757392,52.004 30,0028,0038,0976.3,+01.3,078,0140,1669757691,51.994 30,0017,0023,0976.4,+01.2,078,0127,1669757991,51.986 30,0013,0017,0976.9,+01.3,078,0124,1669758291,51.99 30,0007,0010,0976.2,+01.4,078,0113,1669758591,51.985 30,0008,0011,0976.6,+01.2,078,0118,1669758891,51.994 30,0018,0024,0976.4,+01.2,078,0110,1669759191,51.996 28,0013,0017,0976.5,+01.2,078,0102,1669759491,51.995 33,0011,0015,0976.3,+01.2,078,0116,1669759791,51.995 30,0020,0027,0976.4,+01.4,078,0115,1669760091,51.992 28,0033,0045,0976.4,+01.3,078,0123,1669760391,51.992 28,0017,0023,0976.3,+01.0,078,0117,1669760692,52.081 30,0010,0013,0976.1,+01.2,078,0133,1669760992,52.153 30,0020,0027,0976.3,+01.3,078,0122,1669761292,52.152 30,0026,0036,0976.0,+01.1,078,0114,1669761592,52.157 33,0032,0044,0976.2,+01.3,078,0106,1669761892,52.153 30,0026,0036,0976.2,+01.2,078,0107,1669762192,52.151 30,0023,0031,0976.1,+01.3,077,0117,1669762492,52.152 28,0018,0024,0976.1,+01.4,077,0118,1669762792,52.152 28,0021,0028,0975.9,+01.5,077,0120,1669763092,52.157 30,0028,0038,0975.9,+01.4,078,0107,1669763392,52.159 30,0022,0029,0976.2,+01.6,078,0112,1669763692,52.161 30,0018,0024,0975.8,+01.4,078,0114,1669763992,52.164 30,0012,0016,0976.1,+01.6,077,0117,1669764292,52.247 30,0014,0018,0976.3,+01.6,077,0117,1669764592,52.305 30,0011,0015,0976.2,+01.6,077,0125,1669764892,52.315 30,0015,0021,0976.0,+01.2,078,0132,1669765192,52.324 25,0009,0012,0976.0,+01.5,077,0121,1669765492,52.313 30,0013,0017,0976.0,+01.2,079,0110,1669765792,52.314 28,0010,0013,0976.1,+01.3,078,0096,1669766092,52.311 30,0010,0013,0975.9,+01.4,078,0095,1669766392,52.32 33,0016,0022,0976.0,+01.2,078,0117,1669766692,52.303 33,0006,0008,0976.1,+01.2,079,0128,1669766992,52.308 30,0007,0010,0975.8,+01.3,078,0127,1669767292,52.309 30,0015,0021,0976.3,+01.3,078,0100,1669767592,52.317 30,0012,0016,0976.0,+01.2,079,0126,1669767892,52.391 30,0008,0011,0976.3,+01.3,078,0117,1669768192,52.476 30,0007,0010,0976.1,+01.2,077,0130,1669768492,52.48 30,0021,0028,0976.3,+01.3,078,0124,1669768792,52.476 30,0014,0018,0976.3,+01.3,077,0098,1669769092,52.475 35,0011,0015,0976.0,+01.3,077,0134,1669769392,52.48 28,0011,0015,0975.8,+01.3,077,0126,1669769692,52.472 33,0009,0012,0975.8,+01.1,078,0099,1669769992,52.474 30,0009,0012,0975.8,+01.3,077,0130,1669770292,52.472 30,0011,0015,0975.7,+00.9,078,0126,1669770592,52.474 30,0017,0023,0975.8,+01.3,077,0120,1669770892,52.474 28,0014,0018,0975.9,+01.4,077,0123,1669771192,52.48 30,0012,0016,0975.9,+01.4,078,0132,1669771492,52.558 30,0010,0013,0975.8,+01.3,078,0124,1669771792,52.629 28,0010,0013,0975.8,+01.3,078,0117,1669772092,52.633 30,0011,0015,0975.8,+01.3,078,0156,1669772392,52.633 30,0013,0017,0975.7,+01.4,078,0123,1669772692,52.637 30,0012,0016,0975.8,+01.3,078,0125,1669772992,52.647 33,0016,0022,0975.8,+01.4,077,0121,1669773292,52.647 30,0015,0021,0975.6,+01.3,078,0109,1669773592,52.642 30,0016,0022,0975.8,+01.4,077,0104,1669773892,52.646 28,0017,0023,0975.8,+01.5,078,0128,1669774192,52.643 33,0017,0023,0975.9,+01.5,078,0105,1669774492,52.648 28,0016,0022,0975.8,+01.5,078,0128,1669774792,52.645 30,0014,0018,0975.6,+01.4,078,0118,1669775092,52.727 28,0012,0016,0975.7,+01.3,078,0110,1669775392,52.801 30,0010,0013,0975.8,+01.5,078,0129,1669775692,52.801 33,0012,0016,0976.0,+01.5,078,0112,1669775992,52.799 30,0010,0013,0975.6,+01.2,078,0125,1669776292,52.801 30,0008,0011,0975.8,+01.3,077,0148,1669776592,52.807 28,0005,0007,0975.6,+01.3,077,0130,1669776892,52.802 30,0005,0007,0975.9,+01.2,077,0138,1669777192,52.809 30,0007,0010,0975.9,+01.1,078,0136,1669777492,52.802 30,0007,0010,0976.0,+01.2,077,0121,1669777792,52.803 30,0010,0013,0976.1,+01.2,077,0143,1669778092,52.801 30,0011,0015,0975.7,+01.1,077,0142,1669778392,52.807 30,0017,0023,0975.6,+01.1,077,0134,1669778692,52.887 30,0014,0018,0975.9,+01.0,077,0136,1669778992,52.959 30,0007,0010,0975.8,+01.1,077,0125,1669779292,52.971 28,0010,0013,0975.7,+01.0,078,0138,1669779592,52.966 30,0009,0012,0976.1,+00.9,078,0152,1669779892,52.966 30,0015,0021,0976.1,+00.9,078,0151,1669780192,52.963 30,0013,0017,0976.1,+01.0,078,0169,1669780492,52.964 30,0024,0032,0975.8,+01.1,078,0124,1669780792,52.962 28,0019,0026,0975.9,+01.1,077,0123,1669781092,52.965 28,0016,0022,0976.2,+01.0,078,0121,1669781392,52.965 28,0012,0016,0976.3,+01.0,078,0163,1669781692,52.963 30,0015,0021,0976.3,+00.9,078,0153,1669781992,52.97 28,0018,0024,0976.0,+01.0,077,0126,1669782293,53.045 30,0011,0015,0975.9,+01.2,077,0147,1669782593,53.126 30,0014,0018,0976.1,+00.9,078,0129,1669782893,53.131 30,0014,0018,0976.2,+00.9,078,0130,1669783193,53.121 28,0012,0016,0976.1,+00.9,078,0129,1669783493,53.122 30,0022,0029,0976.2,+00.8,078,0125,1669783793,53.137 28,0028,0038,0976.0,+01.1,078,0104,1669784093,53.128 28,0017,0023,0976.1,+01.1,078,0123,1669784393,53.123 28,0024,0032,0976.0,+01.2,077,0130,1669784693,53.122 28,0028,0038,0976.0,+01.2,077,0112,1669784993,53.13 28,0031,0043,0976.2,+01.1,078,0125,1669785293,53.119 28,0032,0044,0976.3,+01.0,078,0134,1669785593,53.127 30,0035,0048,0976.1,+01.1,078,0118,1669785893,53.207 28,0026,0036,0976.4,+01.1,078,0133,1669786193,53.289 30,0026,0036,0976.2,+01.0,078,0130,1669786493,53.289 30,0034,0047,0976.3,+01.0,078,0110,1669786793,53.288 30,0034,0047,0976.6,+00.9,078,0104,1669787093,53.294 30,0029,0039,0976.4,+00.9,078,0128,1669787393,53.292 28,0026,0036,0976.7,+00.8,079,0110,1669787693,53.29 25,0033,0045,0976.6,+00.9,078,0114,1669787993,53.294 28,0029,0039,0976.8,+01.1,078,0139,1669788293,53.291 30,0027,0037,0976.6,+01.2,078,0132,1669788593,53.29 25,0031,0043,0976.4,+01.0,078,0140,1669788893,53.296 99,0029,0039,0976.6,+01.1,078,0103,1669789193,53.294 99,0031,0043,0976.4,+01.1,078,0127,1669789493,53.375 28,0029,0039,0976.6,+01.1,078,0110,1669789793,53.453 33,0034,0047,0976.8,+01.2,078,0126,1669790093,53.443 28,0042,0057,0976.9,+00.9,078,0113,1669790393,53.449 25,0035,0048,0976.9,+01.1,078,0138,1669790693,53.441 28,0038,0052,0976.7,+01.2,078,0126,1669790993,53.451 28,0031,0043,0976.8,+01.3,077,0119,1669791293,53.445 28,0061,0081,0976.7,+01.3,077,0122,1669791593,53.453 25,0053,0071,0976.7,+01.2,078,0120,1669791893,53.457 28,0047,0064,0976.9,+01.4,077,0139,1669792193,53.446 28,0067,0091,0976.8,+01.4,077,0130,1669792493,53.462 23,0068,0092,0977.1,+01.3,078,0127,1669792793,53.461 25,0053,0071,0977.0,+01.3,078,0125,1669793093,53.541 28,0041,0055,0976.9,+01.4,078,0115,1669793393,53.614 28,0036,0049,0976.9,+01.3,077,0119,1669793693,53.619 25,0036,0049,0976.9,+01.3,077,0117,1669793993,53.616 28,0018,0024,0977.2,+01.4,077,0113,1669794293,53.623 28,0016,0022,0977.1,+01.4,077,0123,1669794593,53.616 25,0028,0038,0977.2,+01.4,077,0105,1669794893,53.62 25,0044,0059,0977.3,+01.5,077,0116,1669795193,53.624 28,0051,0069,0977.0,+01.4,078,0133,1669795493,53.622 00,0050,0068,0977.2,+01.6,076,0122,1669795793,53.632 25,0041,0055,0977.1,+01.3,077,0123,1669796093,53.615 28,0041,0055,0977.2,+01.5,077,0132,1669796393,53.622 30,0036,0049,0977.2,+01.5,077,0126,1669796693,53.693 25,0037,0050,0977.4,+01.5,077,0111,1669796993,53.782 23,0032,0044,0977.3,+01.2,078,0119,1669797293,53.811 21,0037,0050,0977.3,+01.3,078,0119,1669797593,53.774 28,0045,0060,0977.4,+01.5,077,0137,1669797893,53.777 25,0052,0070,0977.1,+01.4,077,0120,1669798193,53.773 23,0050,0068,0977.1,+01.4,078,0135,1669798493,53.775 23,0040,0054,0977.2,+01.5,078,0119,1669798793,53.775 28,0044,0059,0976.7,+01.5,078,0115,1669799093,53.786 28,0048,0065,0977.3,+01.5,077,0124,1669799393,53.771 28,0054,0073,0977.1,+01.4,078,0134,1669799693,53.776 28,0062,0085,0977.0,+01.6,078,0133,1669799993,53.769 28,0050,0068,0977.0,+01.3,078,0126,1669800293,53.874 28,0043,0058,0976.9,+01.6,078,0106,1669800593,53.931 28,0031,0043,0977.0,+01.5,078,0101,1669800893,53.93 28,0023,0031,0976.8,+01.5,078,0121,1669801193,53.921 28,0014,0018,0977.3,+01.5,078,0124,1669801493,53.924 28,0017,0023,0977.0,+01.4,078,0114,1669801793,53.927 28,0009,0012,0976.9,+01.3,079,0119,1669802093,53.931 23,0021,0028,0977.0,+01.3,078,0122,1669802393,53.932 28,0012,0016,0976.9,+01.2,079,0105,1669802693,53.933 28,0012,0016,0977.2,+01.2,078,0109,1669802993,53.946 30,0019,0026,0976.9,+01.6,078,0130,1669803293,53.941 25,0028,0038,0976.8,+01.3,079,0097,1669803593,53.934 28,0036,0049,0977.0,+01.6,078,0152,1669803894,54.026 28,0024,0032,0977.0,+01.5,078,0116,1669804194,54.096 28,0029,0039,0976.8,+01.5,079,0126,1669804494,54.101 99,0024,0032,0976.9,+01.6,078,0120,1669804794,54.095 28,0028,0038,0976.9,+01.4,078,0105,1669805094,54.098 28,0025,0034,0976.9,+01.6,079,0119,1669805394,54.099 28,0017,0023,0977.0,+01.6,079,0117,1669805694,54.094 28,0020,0027,0976.8,+01.4,079,0112,1669805994,54.092 28,0012,0016,0977.0,+01.6,078,0110,1669806294,54.095 25,0008,0011,0976.8,+01.5,078,0120,1669806594,54.096 28,0005,0007,0976.7,+01.5,078,0112,1669806894,54.101 33,0014,0018,0976.7,+01.5,078,0117,1669807194,54.107 28,0010,0013,0977.0,+01.6,078,0118,1669807494,54.185 30,0050,0068,0977.0,+01.7,078,0133,1669807794,54.256 30,0016,0022,0977.1,+01.6,078,0117,1669808094,54.255 25,0025,0034,0976.8,+01.5,079,0133,1669808394,54.256 28,0008,0011,0977.0,+01.7,078,0113,1669808694,54.252 33,0013,0017,0977.0,+01.6,078,0117,1669808994,54.256 28,0012,0016,0977.1,+01.7,078,0106,1669809294,54.252 28,0010,0013,0976.7,+01.7,078,0115,1669809594,54.257 28,0021,0028,0977.0,+01.6,079,0099,1669809894,54.261 28,0019,0026,0976.7,+01.8,078,0131,1669810194,54.261 28,0016,0022,0976.7,+01.8,079,0130,1669810494,54.262 28,0029,0039,0976.7,+01.9,078,0098,1669810794,54.257 25,0031,0043,0977.1,+01.9,078,0114,1669811094,54.343 28,0020,0027,0977.1,+01.7,078,0139,1669811394,54.429 28,0018,0024,0977.0,+01.6,079,0128,1669811694,54.424 28,0015,0021,0976.6,+01.8,079,0114,1669811994,54.417 28,0012,0016,0976.8,+01.8,079,0115,1669812294,54.43 28,0011,0015,0976.7,+01.9,078,0109,1669812594,54.424 28,0011,0015,0977.0,+02.1,077,0126,1669812894,54.421 28,0013,0017,0976.9,+02.1,077,0133,1669813194,54.43 28,0006,0008,0976.8,+01.9,077,0119,1669813494,54.428 28,0010,0013,0976.8,+01.9,077,0125,1669813794,54.428 28,0008,0011,0977.1,+02.2,077,0108,1669814094,54.424 28,0008,0011,0976.8,+01.8,078,0128,1669814394,54.422 28,0007,0010,0976.9,+02.2,076,0140,1669814694,54.508 28,0011,0015,0976.7,+02.3,076,0130,1669814994,54.577 25,0018,0024,0976.9,+01.9,076,0117,1669815294,54.583 28,0023,0031,0976.7,+01.9,078,0109,1669815594,54.583 28,0027,0037,0977.0,+02.0,078,0119,1669815894,54.588 28,0024,0032,0976.8,+02.2,078,0126,1669816194,54.582 28,0035,0048,0976.9,+02.3,077,0110,1669816494,54.595 28,0035,0048,0977.0,+02.3,077,0126,1669816794,54.572 28,0013,0017,0976.8,+02.0,077,0139,1669817094,54.571 28,0014,0018,0976.6,+02.2,077,0127,1669817394,54.576 28,0018,0024,0977.1,+02.0,077,0126,1669817694,54.58 28,0016,0022,0976.6,+02.2,077,0105,1669817994,54.584 28,0011,0015,0976.8,+01.9,078,0114,1669818294,54.671 28,0013,0017,0976.7,+02.1,078,0134,1669818594,54.743 28,0017,0023,0976.8,+02.2,078,0121,1669818894,54.735 28,0022,0029,0976.7,+01.9,079,0134,1669819194,54.741 28,0021,0028,0976.8,+01.9,078,0104,1669819494,54.741 30,0031,0043,0977.0,+02.1,078,0114,1669819794,54.736 28,0035,0048,0977.0,+02.0,078,0124,1669820094,54.732 28,0025,0034,0976.9,+02.0,078,0133,1669820394,54.741 28,0034,0047,0976.9,+02.0,078,0136,1669820694,54.739 25,0019,0026,0976.8,+02.0,078,0099,1669820994,54.741 28,0015,0021,0976.9,+02.0,078,0119,1669821294,54.737 28,0028,0038,0977.1,+02.1,078,0118,1669821594,54.742 28,0027,0037,0977.0,+02.1,078,0124,1669821894,54.826 30,0037,0050,0977.1,+02.2,078,0108,1669822194,54.896 28,0013,0017,0977.3,+01.8,078,0122,1669822494,54.898 28,0024,0032,0977.2,+01.8,078,0112,1669822794,54.895 28,0025,0034,0977.1,+02.0,078,0127,1669823094,54.904 33,0032,0044,0977.3,+02.2,077,0126,1669823394,54.898 30,0035,0048,0977.1,+02.1,077,0137,1669823694,54.892 30,0033,0045,0977.4,+02.2,078,0127,1669823994,54.892 28,0030,0042,0977.2,+02.1,078,0136,1669824294,54.902 30,0034,0047,0977.1,+02.2,078,0113,1669824594,54.914 28,0030,0042,0977.0,+02.1,078,0100,1669824894,54.899 28,0037,0050,0977.0,+01.9,079,0130,1669825194,54.893 28,0042,0057,0977.3,+02.1,078,0137,1669825494,54.973 28,0045,0060,0977.1,+02.1,078,0117,1669825795,55.043 25,0027,0037,0977.1,+02.1,077,0111,1669826095,55.049 28,0034,0047,0977.0,+02.1,078,0130,1669826395,55.055 28,0035,0048,0977.3,+02.1,078,0107,1669826695,55.054 28,0045,0060,0977.0,+02.0,078,0116,1669826995,55.058 30,0055,0074,0977.2,+02.2,078,0116,1669827295,55.052 23,0124,0166,0976.8,+02.0,078,0122,1669827595,55.047 28,0046,0063,0977.3,+02.0,079,0129,1669827895,55.046 28,0051,0069,0977.1,+01.9,079,0139,1669828195,55.046 30,0028,0038,0977.1,+02.0,078,0099,1669828495,55.046 25,0026,0036,0977.2,+01.9,079,0130,1669828795,55.04 28,0027,0037,0977.1,+02.0,079,0132,1669829095,55.145 28,0016,0022,0977.3,+02.0,079,0107,1669829395,55.208 28,0016,0022,0977.2,+01.8,080,0115,1669829695,55.209 28,0017,0023,0977.0,+02.0,079,0114,1669829995,55.211 28,0027,0037,0977.4,+01.8,080,0134,1669830295,55.2 30,0018,0024,0977.2,+02.0,079,0122,1669830595,55.203 28,0012,0016,0977.1,+02.1,079,0105,1669830895,55.205 25,0023,0031,0977.4,+02.2,079,0122,1669831195,55.204 25,0040,0054,0977.1,+02.1,079,0111,1669831495,55.2 30,0032,0044,0977.1,+02.1,079,0120,1669831795,55.206 30,0027,0037,0977.2,+02.0,079,0132,1669832095,55.208 35,0112,0151,0977.6,+02.2,079,0116,1669832395,55.209 25,0033,0045,0977.3,+02.2,079,0108,1669832695,55.287 30,0034,0047,0977.6,+02.2,079,0117,1669832995,55.371 28,0033,0045,0977.6,+01.9,079,0133,1669833295,55.364 25,0037,0050,0977.6,+01.9,080,0132,1669833595,55.361 30,0022,0029,0977.4,+02.1,079,0119,1669833895,55.369 28,0039,0053,0977.5,+02.1,079,0114,1669834195,55.369 30,0022,0029,0977.5,+02.1,080,0093,1669834495,55.374 28,0021,0028,0977.3,+02.1,079,0119,1669834795,55.371 30,0024,0032,0977.4,+02.1,079,0109,1669835095,55.379 30,0019,0026,0977.7,+02.0,079,0128,1669835395,55.38 30,0016,0022,0977.2,+02.1,078,0122,1669835695,55.369 28,0025,0034,0977.5,+02.1,078,0132,1669835995,55.376 28,0026,0036,0977.7,+02.0,079,0141,1669836295,55.462 28,0023,0031,0977.7,+02.0,079,0128,1669836595,55.535 30,0018,0024,0977.6,+02.3,078,0121,1669836895,55.537 28,0023,0031,0977.5,+02.1,078,0133,1669837195,55.533 28,0022,0029,0977.4,+01.9,079,0113,1669837495,55.525 30,0017,0023,0977.6,+02.1,078,0123,1669837795,55.528 30,0033,0045,0977.8,+02.0,079,0127,1669838095,55.522 30,0022,0029,0977.7,+02.2,079,0119,1669838395,55.531 33,0028,0038,0978.0,+02.0,079,0136,1669838695,55.54 30,0033,0045,0977.9,+02.2,079,0120,1669838995,55.533 28,0044,0059,0977.6,+02.1,079,0110,1669839295,55.526 30,0042,0057,0977.7,+02.0,079,0124,1669839595,55.526 30,0036,0049,0977.7,+02.0,079,0122,1669839895,55.61 30,0030,0042,0977.7,+02.2,078,0126,1669840195,55.673 33,0029,0039,0977.7,+02.0,079,0117,1669840495,55.677 30,0022,0029,0977.6,+02.0,079,0139,1669840795,55.675 30,0018,0024,0977.5,+02.1,079,0121,1669841095,55.677 30,0012,0016,0977.8,+02.2,079,0126,1669841395,55.677 30,0014,0018,0978.0,+02.2,078,0130,1669841695,55.686 30,0013,0017,0977.8,+02.1,079,0133,1669841995,55.684 33,0011,0015,0977.7,+01.9,080,0113,1669842295,55.683 30,0014,0018,0977.9,+02.2,079,0119,1669842595,55.685 30,0014,0018,0977.6,+02.0,080,0123,1669842895,55.682 30,0014,0018,0977.9,+02.2,079,0113,1669843195,55.685 28,0017,0023,0977.8,+02.3,079,0126,1669843495,55.754 30,0018,0024,0977.6,+02.3,079,0107,1669843795,55.833 30,0019,0026,0977.9,+02.2,079,0121,1669844095,55.845 30,0013,0017,0977.7,+02.4,078,0124,1669844395,55.832 30,0020,0027,0977.9,+02.1,079,0138,1669844695,55.837 30,0011,0015,0977.6,+02.2,079,0115,1669844995,55.833 30,0014,0018,0978.1,+02.1,079,0133,1669845295,55.908 30,0014,0018,0977.8,+02.3,079,0125,1669845595,55.833 30,0019,0026,0978.0,+02.3,078,0130,1669845895,55.835 30,0011,0015,0977.9,+02.3,079,0111,1669846195,55.836 30,0010,0013,0977.8,+02.4,078,0131,1669846495,55.841 30,0015,0021,0977.7,+02.3,079,0135,1669846795,55.836 28,0012,0016,0977.8,+02.1,079,0126,1669847095,55.918 30,0013,0017,0977.8,+02.1,079,0138,1669847395,55.99 30,0012,0016,0977.6,+02.0,080,0124,1669847695,55.986 30,0017,0023,0977.7,+02.2,079,0117,1669847996,56.003 30,0014,0018,0977.8,+02.2,079,0136,1669848296,56.006 28,0020,0027,0977.8,+02.0,080,0118,1669848595,55.997 28,0015,0021,0977.6,+02.3,079,0113,1669848896,56.001 30,0014,0018,0977.5,+02.3,079,0136,1669849196,56.001 28,0008,0011,0977.7,+02.2,080,0113,1669849495,55.996 28,0013,0017,0977.7,+02.3,079,0115,1669849795,55.999 25,0020,0027,0977.7,+02.0,080,0141,1669850095,55.994 28,0012,0016,0977.4,+02.2,079,0126,1669850395,55.994 28,0010,0013,0977.7,+01.9,079,0131,1669850696,56.085 28,0010,0013,0977.4,+01.8,080,0131,1669850996,56.148 33,0011,0015,0977.5,+01.9,080,0143,1669851296,56.153 28,0008,0011,0977.5,+02.1,080,0161,1669851596,56.155 25,0005,0007,0977.2,+01.8,080,0122,1669851896,56.157 28,0010,0013,0977.6,+01.9,080,0139,1669852196,56.16 25,0007,0010,0977.3,+01.9,080,0139,1669852496,56.156 28,0004,0006,0977.5,+01.8,080,0131,1669852796,56.152 28,0006,0008,0977.4,+01.7,080,0143,1669853096,56.156 28,0011,0015,0977.3,+01.7,080,0145,1669853396,56.158 30,0012,0016,0977.4,+01.8,080,0113,1669853696,56.155 28,0009,0012,0977.6,+01.9,079,0141,1669853996,56.157 30,0009,0012,0977.7,+01.7,080,0113,1669854296,56.236 33,0009,0012,0977.7,+02.0,079,0128,1669854596,56.323 28,0004,0006,0977.6,+02.0,079,0134,1669854896,56.312 30,0003,0005,0977.3,+01.8,079,0142,1669855196,56.316 30,0005,0007,0977.3,+02.0,079,0136,1669855496,56.317 30,0005,0007,0977.5,+02.0,079,0127,1669855796,56.316 28,0007,0010,0977.7,+02.0,079,0146,1669856096,56.31 25,0003,0005,0977.6,+01.9,078,0117,1669856396,56.309 28,0007,0010,0977.4,+01.8,079,0141,1669856696,56.301 28,0005,0007,0977.4,+01.7,079,0132,1669856996,56.308 30,0007,0010,0977.3,+01.5,080,0130,1669857296,56.307 28,0006,0008,0977.2,+01.7,079,0133,1669857596,56.317 25,0004,0006,0977.1,+01.7,079,0117,1669857896,56.413 30,0006,0008,0977.3,+01.8,079,0119,1669858196,56.484 28,0004,0006,0977.1,+01.6,079,0102,1669858496,56.468 25,0006,0008,0977.3,+01.4,080,0148,1669858796,56.48 28,0005,0007,0977.1,+01.7,079,0112,1669859096,56.481 28,0004,0006,0977.2,+01.8,079,0129,1669859396,56.478 25,0005,0007,0977.0,+01.7,079,0116,1669859696,56.473 28,0006,0008,0977.0,+01.7,079,0145,1669859996,56.464 28,0006,0008,0977.0,+01.7,079,0116,1669860296,56.47 28,0018,0024,0976.8,+01.5,079,0139,1669860596,56.484 28,0010,0013,0976.9,+01.5,079,0134,1669860896,56.477 35,0004,0006,0976.9,+01.4,080,0129,1669861196,56.473 28,0007,0010,0977.0,+01.6,080,0129,1669861496,56.558 28,0008,0011,0976.9,+01.3,080,0115,1669861796,56.637 28,0008,0011,0976.9,+01.5,080,0128,1669862096,56.629 28,0009,0012,0976.7,+01.5,079,0127,1669862396,56.636 30,0004,0006,0977.1,+01.4,080,0135,1669862696,56.634 23,0004,0006,0976.7,+01.2,080,0131,1669862996,56.627 28,0008,0011,0976.7,+01.5,080,0121,1669863296,56.628 28,0007,0010,0977.2,+01.4,080,0122,1669863596,56.634 28,0005,0007,0976.8,+01.3,080,0117,1669863896,56.636 28,0005,0007,0976.9,+01.4,080,0108,1669864196,56.641 30,0006,0008,0977.0,+01.6,079,0122,1669864496,56.644 28,0010,0013,0977.0,+01.6,079,0112,1669864796,56.644 28,0008,0011,0976.9,+01.3,080,0131,1669865096,56.729 30,0008,0011,0977.1,+01.3,080,0119,1669865396,56.793 30,0012,0016,0976.9,+01.6,079,0117,1669865696,56.803 30,0007,0010,0977.0,+01.4,079,0136,1669865996,56.796 28,0011,0015,0976.8,+01.4,079,0123,1669866296,56.801 30,0005,0007,0976.7,+01.4,078,0140,1669866596,56.807 30,0007,0010,0976.8,+01.4,078,0143,1669866896,56.802 28,0008,0011,0976.9,+01.4,078,0135,1669867196,56.804 25,0012,0016,0977.0,+01.4,078,0109,1669867496,56.806 28,0011,0015,0976.9,+01.1,079,0130,1669867796,56.802 28,0008,0011,0976.9,+01.3,079,0125,1669868096,56.802 28,0011,0015,0976.8,+01.2,079,0138,1669868396,56.805 28,0006,0008,0976.9,+01.0,079,0145,1669868696,56.889 28,0006,0008,0977.0,+01.0,079,0129,1669868996,56.969 25,0004,0006,0976.9,+01.2,079,0119,1669869296,56.964 28,0005,0007,0976.9,+00.9,080,0113,1669869596,56.954 28,0014,0018,0977.1,+01.2,079,0122,1669869896,56.953 30,0007,0010,0977.0,+01.1,079,0131,1669870196,56.963 30,0008,0011,0977.0,+01.1,078,0118,1669870496,56.963 25,0006,0008,0977.0,+01.2,078,0118,1669870796,56.969 28,0005,0007,0976.9,+01.2,078,0115,1669871096,56.966 30,0009,0012,0977.0,+00.9,078,0134,1669871396,56.96 30,0008,0011,0976.8,+01.2,078,0124,1669871696,56.964 30,0007,0010,0977.2,+01.1,078,0140,1669871996,56.966 28,0007,0010,0977.0,+01.1,078,0148,1669872297,57.053 28,0006,0008,0977.0,+01.2,078,0108,1669872597,57.117 30,0007,0010,0976.8,+01.2,078,0118,1669872897,57.119 25,0008,0011,0976.9,+01.2,078,0140,1669873197,57.127 30,0008,0011,0977.1,+01.1,079,0131,1669873497,57.12 28,0010,0013,0977.0,+01.2,078,0108,1669873797,57.122 33,0009,0012,0977.3,+01.0,078,0125,1669874097,57.124 30,0009,0012,0976.9,+00.9,079,0118,1669874397,57.127 25,0006,0008,0976.9,+01.2,078,0117,1669874697,57.127 25,0008,0011,0977.2,+01.2,078,0130,1669874997,57.126 35,0008,0011,0977.1,+00.8,079,0127,1669875297,57.124 30,0014,0018,0977.0,+01.2,078,0122,1669875597,57.126 28,0010,0013,0977.1,+00.9,079,0134,1669875897,57.21 28,0025,0034,0977.0,+00.9,079,0139,1669876197,57.283 28,0019,0026,0977.3,+01.1,079,0119,1669876497,57.283 35,0013,0017,0977.2,+01.1,078,0113,1669876797,57.282 30,0014,0018,0977.4,+01.1,078,0128,1669877097,57.286 28,0015,0021,0977.0,+00.9,079,0114,1669877397,57.281 28,0012,0016,0976.9,+00.8,079,0103,1669877697,57.28 28,0011,0015,0977.0,+00.9,079,0129,1669877997,57.287 28,0020,0027,0977.0,+00.8,079,0120,1669878297,57.289 30,0013,0017,0977.0,+00.6,080,0136,1669878597,57.286 30,0013,0017,0977.1,+00.9,079,0143,1669878897,57.293 30,0008,0011,0977.1,+00.8,080,0120,1669879197,57.298 28,0009,0012,0977.2,+00.8,080,0108,1669879497,57.384 30,0010,0013,0976.8,+00.6,080,0111,1669879797,57.452 28,0023,0031,0977.3,+00.7,080,0126,1669880097,57.447 28,0017,0023,0977.2,+00.5,081,0117,1669880397,57.448 28,0022,0029,0977.1,+00.5,081,0114,1669880697,57.457 28,0017,0023,0977.0,+00.5,081,0129,1669880997,57.458 25,0015,0021,0976.9,+00.3,081,0126,1669881297,57.452 28,0016,0022,0977.1,+00.7,081,0132,1669881597,57.455 25,0016,0022,0977.3,+00.7,080,0111,1669881897,57.456 30,0019,0026,0977.0,+00.6,080,0114,1669882197,57.452 28,0019,0026,0977.2,+00.7,080,0145,1669882497,57.453 28,0014,0018,0977.2,+00.7,079,0138,1669882797,57.457 30,0012,0016,0977.1,+00.6,079,0121,1669883097,57.539 30,0016,0022,0977.3,+00.5,079,0142,1669883397,57.614 30,0014,0018,0977.1,+00.6,079,0142,1669883697,57.648 25,0012,0016,0977.3,+00.4,079,0117,1669883997,57.605 30,0013,0017,0977.1,+00.5,079,0116,1669884597,57.604 30,0014,0018,0977.5,+00.8,079,0131,1669884897,57.617 30,0013,0017,0977.1,+00.8,078,0146,1669885197,57.632 33,0013,0017,0977.0,+00.9,078,0138,1669885497,57.617 28,0017,0023,0977.1,+01.0,078,0127,1669885797,57.612 30,0013,0017,0977.2,+01.0,077,0142,1669886097,57.624 30,0011,0015,0976.9,+00.9,077,0131,1669886397,57.621 30,0010,0013,0976.8,+00.8,077,0116,1669886697,57.729 30,0008,0011,0976.9,+00.9,078,0137,1669886997,57.773 30,0014,0018,0977.2,+01.0,077,0119,1669887297,57.775 30,0011,0015,0977.1,+00.9,078,0124,1669887597,57.778 30,0011,0015,0977.1,+01.0,077,0118,1669887897,57.781 30,0012,0016,0977.1,+00.9,078,0118,1669888197,57.785 28,0010,0013,0976.9,+00.9,078,0124,1669888497,57.772 28,0009,0012,0977.0,+01.3,077,0110,1669888797,57.778 25,0015,0021,0977.0,+01.3,077,0116,1669889097,57.777 28,0010,0013,0976.6,+01.2,077,0115,1669889397,57.782 28,0022,0029,0977.0,+00.9,078,0125,1669889697,57.78 30,0008,0011,0976.7,+01.0,077,0130,1669889997,57.795 28,0009,0012,0976.6,+01.0,077,0142,1669890297,57.871 28,0012,0016,0976.6,+01.1,077,0125,1669890597,57.944 28,0012,0016,0976.7,+01.1,077,0120,1669890897,57.946 99,0010,0013,0976.7,+01.0,077,0107,1669891197,57.95 25,0008,0011,0976.6,+01.4,075,0117,1669891497,57.956 28,0014,0018,0976.5,+01.1,076,0125,1669891797,57.944 28,0010,0013,0976.5,+01.1,077,0121,1669892097,57.945 28,0010,0013,0976.5,+01.2,077,0147,1669892397,57.947 28,0011,0015,0976.7,+01.1,077,0118,1669892697,57.94 28,0012,0016,0976.5,+00.9,078,0117,1669892997,57.942 28,0009,0012,0976.4,+01.1,077,0125,1669893297,57.947 28,0008,0011,0976.6,+01.1,076,0133,1669893597,57.951 28,0012,0016,0976.3,+01.2,077,0129,1669893898,58.036 25,0010,0013,0976.8,+01.1,077,0131,1669894198,58.11 28,0008,0011,0976.5,+01.0,077,0132,1669894498,58.107 25,0014,0018,0976.6,+01.1,077,0122,1669894798,58.112 25,0008,0011,0976.5,+01.2,077,0120,1669895098,58.116 28,0013,0017,0976.6,+01.3,077,0132,1669895398,58.102 25,0011,0015,0976.4,+01.4,077,0119,1669895698,58.107 28,0007,0010,0976.4,+01.3,077,0127,1669895998,58.109 28,0010,0013,0976.6,+01.3,076,0126,1669896298,58.108 25,0022,0029,0976.7,+01.2,077,0110,1669896598,58.116 28,0011,0015,0976.6,+01.4,076,0149,1669896898,58.117 28,0010,0013,0976.6,+01.4,076,0112,1669897198,58.122 25,0007,0010,0976.4,+01.4,076,0138,1669897498,58.201 25,0011,0015,0976.5,+01.4,076,0124,1669897798,58.273 28,0013,0017,0976.6,+01.2,077,0125,1669898098,58.274 25,0011,0015,0976.8,+01.5,076,0129,1669898398,58.279 25,0010,0013,0976.9,+01.3,076,0139,1669898698,58.276 25,0018,0024,0976.5,+01.4,077,0119,1669898998,58.282 28,0015,0021,0976.3,+01.3,076,0135,1669899298,58.278 25,0010,0013,0976.5,+01.4,075,0127,1669899598,58.278 25,0027,0037,0976.8,+01.2,076,0120,1669899898,58.283 25,0022,0029,0976.7,+01.2,076,0108,1669900198,58.281 28,0033,0045,0976.4,+01.3,076,0138,1669900498,58.282 25,0018,0024,0976.4,+01.0,077,0130,1669900798,58.282 99,0014,0018,0976.5,+01.3,076,0139,1669901098,58.361 28,0027,0037,0976.7,+01.2,077,0116,1669901398,58.439 28,0015,0021,0976.7,+01.2,076,0114,1669901698,58.436 28,0011,0015,0976.7,+01.1,076,0112,1669901998,58.428 28,0033,0045,0976.5,+01.2,077,0100,1669902298,58.431 28,0024,0032,0976.7,+01.1,077,0127,1669902598,58.429 33,0028,0038,0976.5,+01.1,077,0150,1669902898,58.432 25,0015,0021,0976.5,+00.9,077,0127,1669903198,58.429 28,0028,0038,0976.5,+01.0,077,0134,1669903498,58.442 28,0016,0022,0976.5,+01.0,077,0115,1669903798,58.429 28,0020,0027,0976.4,+01.1,077,0122,1669904098,58.435 25,0025,0034,0976.3,+01.1,077,0117,1669904398,58.433 25,0025,0034,0976.1,+00.9,078,0141,1669904698,58.553 28,0029,0039,0976.3,+00.8,078,0137,1669904998,58.629 28,0034,0047,0976.4,+00.6,078,0127,1669905298,58.607 28,0036,0049,0976.6,+00.7,078,0112,1669905598,58.615 28,0025,0034,0976.4,+00.7,078,0110,1669905898,58.61 28,0027,0037,0976.3,+00.9,077,0097,1669906198,58.605 28,0033,0045,0976.5,+00.7,078,0130,1669906498,58.607 28,0025,0034,0976.4,+00.7,077,0129,1669906798,58.591 28,0035,0048,0976.6,+00.7,078,0104,1669907098,58.599 28,0027,0037,0976.5,+00.7,078,0102,1669907398,58.604 28,0019,0026,0976.4,+00.5,078,0123,1669907698,58.613 23,0018,0024,0976.5,+00.7,078,0119,1669907998,58.634 28,0020,0027,0976.4,+00.7,078,0123,1669908298,58.681 28,0024,0032,0976.3,+00.6,077,0121,1669908598,58.744 28,0035,0048,0976.4,+00.6,078,0128,1669908898,58.751 23,0025,0034,0976.7,+00.4,078,0102,1669909198,58.763 28,0032,0044,0976.4,+00.3,078,0130,1669909498,58.761 28,0018,0024,0976.5,+00.2,079,0137,1669909798,58.753 25,0025,0034,0976.8,+00.4,078,0126,1669910098,58.763 28,0021,0028,0976.7,+00.4,078,0126,1669910398,58.755 28,0022,0029,0976.3,+00.3,079,0116,1669910698,58.766 28,0028,0038,0976.5,+00.3,079,0114,1669910998,58.762 28,0035,0048,0976.6,+00.3,079,0130,1669911298,58.764 28,0036,0049,0976.4,+00.3,079,0127,1669911598,58.761 28,0056,0075,0976.6,+00.5,078,0113,1669911898,58.852 28,0030,0042,0976.8,+00.5,078,0116,1669912198,58.915 28,0021,0028,0976.6,+00.4,078,0145,1669912498,58.919 28,0026,0036,0976.4,+00.3,078,0121,1669912798,58.917 99,0029,0039,0976.3,+00.3,079,0118,1669913098,58.915 28,0015,0021,0976.7,+00.4,078,0136,1669913398,58.921 25,0018,0024,0976.7,+00.2,079,0134,1669913698,58.906 33,0009,0012,0976.6,+00.4,078,0118,1669914298,58.921 25,0014,0018,0976.7,+00.4,077,0114,1669914598,58.928 28,0012,0016,0976.6,+00.3,078,0129,1669914898,58.922 25,0015,0021,0976.6,+00.0,079,0104,1669915198,58.935 28,0018,0024,0976.5,+00.3,078,0131,1669915499,59.012 28,0020,0027,0976.6,+00.2,078,0120,1669915799,59.098 28,0013,0017,0976.7,+00.1,079,0108,1669916099,59.098 28,0016,0022,0976.7,+00.1,078,0127,1669916399,59.088 28,0026,0036,0976.9,+00.2,078,0139,1669916699,59.088 28,0024,0032,0976.7,+00.3,078,0123,1669916999,59.094 28,0019,0026,0976.9,+00.2,078,0128,1669917299,59.089 28,0021,0028,0976.8,+00.1,078,0124,1669917599,59.096 28,0024,0032,0976.8,+00.1,078,0119,1669917899,59.094 28,0020,0027,0976.7,+00.2,078,0101,1669918199,59.088 30,0020,0027,0976.9,+00.2,077,0123,1669918499,59.093 25,0029,0039,0976.8,-00.1,078,0125,1669918799,59.096 28,0018,0024,0977.0,+00.3,078,0129,1669919099,59.185 30,0018,0024,0976.7,-00.0,079,0130,1669919399,59.259 28,0021,0028,0977.0,-00.1,078,0128,1669919699,59.268 25,0029,0039,0976.8,-00.1,078,0119,1669919999,59.271 28,0028,0038,0976.9,+00.2,078,0142,1669920299,59.269 28,0018,0024,0976.9,+00.3,077,0114,1669920599,59.269 30,0012,0016,0977.0,+00.2,077,0100,1669920899,59.264 28,0021,0028,0976.9,+00.1,077,0142,1669921199,59.267 28,0015,0021,0976.9,+00.3,077,0134,1669921499,59.272 28,0018,0024,0977.1,+00.2,077,0131,1669921799,59.267 28,0015,0021,0977.1,+00.2,077,0135,1669922099,59.276 28,0015,0021,0977.1,+00.3,077,0141,1669922399,59.273 30,0011,0015,0977.2,+00.2,077,0130,1669922699,59.356 28,0016,0022,0976.9,+00.2,077,0131,1669922999,59.421 30,0008,0011,0976.9,+00.1,077,0122,1669923299,59.43 30,0017,0023,0977.1,+00.3,077,0132,1669923599,59.437 30,0016,0022,0977.0,+00.1,077,0120,1669923899,59.43 28,0020,0027,0977.0,+00.1,077,0109,1669924199,59.426 30,0011,0015,0976.9,+00.2,077,0137,1669924499,59.435 28,0013,0017,0977.0,+00.3,077,0112,1669924799,59.438 25,0013,0017,0977.3,+00.3,077,0135,1669925099,59.441 30,0012,0016,0977.1,+00.3,077,0141,1669925399,59.438 30,0014,0018,0977.1,+00.2,077,0113,1669925699,59.457 30,0015,0021,0977.0,+00.4,077,0120,1669925999,59.431 28,0011,0015,0977.2,+00.4,076,0124,1669926299,59.52 28,0013,0017,0976.9,+00.3,077,0126,1669926599,59.592 25,0013,0017,0977.1,+00.3,077,0130,1669926899,59.598 28,0013,0017,0977.2,+00.3,076,0119,1669927199,59.6 28,0015,0021,0977.1,+00.2,077,0100,1669927499,59.601 28,0011,0015,0977.2,+00.3,077,0100,1669927799,59.603 30,0020,0027,0977.3,+00.3,076,0112,1669928099,59.609 28,0020,0027,0977.0,+00.3,077,0116,1669928399,59.599 28,0015,0021,0977.0,+00.2,077,0122,1669928699,59.603 30,0010,0013,0977.4,+00.1,077,0112,1669928999,59.61 28,0010,0013,0977.1,+00.3,077,0097,1669929299,59.613 30,0011,0015,0977.3,-00.0,077,0126,1669929599,59.61 30,0017,0023,0977.2,-00.1,078,0139,1669929899,59.695 28,0014,0018,0977.1,+00.3,078,0112,1669930199,59.77 28,0016,0022,0977.4,+00.2,078,0113,1669930499,59.772 28,0025,0034,0977.2,+00.3,077,0111,1669930799,59.761 30,0012,0016,0977.3,+00.2,077,0128,1669931099,59.774 30,0019,0026,0977.0,+00.3,077,0096,1669931399,59.782 28,0011,0015,0977.1,+00.3,077,0128,1669931699,59.781 25,0022,0029,0977.4,+00.2,077,0116,1669931999,59.781 28,0030,0042,0977.2,+00.1,077,0121,1669932308,8.587 30,0014,0018,0977.5,+00.0,078,0123,1669932599,59.78 30,0014,0018,0977.4,+00.0,078,0137,1669932899,59.782 30,0010,0013,0977.4,+00.2,078,0107,1669933199,59.785 30,0015,0021,0977.2,+00.2,077,0130,1669933499,59.867 30,0012,0016,0977.3,+00.2,077,0131,1669933799,59.935 30,0010,0013,0977.3,+00.2,077,0108,1669934099,59.938 28,0021,0028,0977.4,+00.2,077,0119,1669934399,59.942 30,0019,0026,0977.1,+00.3,077,0125,1669934699,59.949 30,0017,0023,0977.5,+00.1,078,0118,1669934999,59.95 30,0014,0018,0977.2,+00.4,077,0108,1669935299,59.948 30,0011,0015,0977.3,+00.2,077,0109,1669935599,59.948 25,0010,0013,0977.3,+00.3,077,0130,1669935899,59.965 28,0010,0013,0977.2,+00.3,077,0121,1669936199,59.953 28,0008,0011,0977.0,+00.1,077,0101,1669936499,59.947 28,0009,0012,0977.3,+00.3,077,0116,1669936799,59.955 30,0007,0010,0977.0,+00.3,077,0091,1669937100,0.043 30,0007,0010,0977.1,+00.3,077,0122,1669937400,0.109 30,0009,0012,0977.3,+00.4,077,0124,1669937700,0.152 28,0008,0011,0977.1,+00.1,077,0118,1669938000,0.114 30,0007,0010,0977.3,+00.3,077,0116,1669938300,0.113 30,0007,0010,0977.0,+00.2,077,0141,1669938600,0.099 33,0008,0011,0977.0,+00.3,076,0109,1669938900,0.122 28,0009,0012,0977.2,+00.4,076,0121,1669939200,0.109 28,0006,0008,0977.1,+00.2,076,0111,1669939500,0.109 30,0008,0011,0977.2,+00.2,077,0118,1669939800,0.115 30,0008,0011,0977.2,+00.3,077,0106,1669940100,0.136 30,0011,0015,0977.2,+00.3,077,0123,1669940400,0.144 30,0007,0010,0977.0,+00.3,077,0118,1669940700,0.197 30,0008,0011,0977.0,+00.3,077,0124,1669941000,0.269 30,0011,0015,0977.1,+00.2,077,0133,1669941300,0.268 30,0010,0013,0977.0,+00.3,077,0115,1669941600,0.274 28,0009,0012,0976.9,+00.2,077,0113,1669941900,0.265 30,0009,0012,0976.8,+00.2,077,0116,1669942200,0.298 33,0008,0011,0977.1,+00.1,076,0129,1669942500,0.301 28,0006,0008,0977.0,+00.3,077,0102,1669942800,0.301 28,0006,0008,0977.0,+00.2,077,0120,1669943100,0.268 30,0007,0010,0977.0,+00.3,077,0130,1669943400,0.27 30,0010,0013,0977.1,+00.2,077,0119,1669943700,0.301 30,0009,0012,0977.2,+00.3,077,0123,1669944000,0.268 30,0008,0011,0977.0,+00.2,077,0121,1669944300,0.364 30,0009,0012,0977.1,+00.3,077,0137,1669944600,0.424 30,0008,0011,0977.0,-00.1,078,0114,1669944900,0.428 30,0007,0010,0977.0,+00.2,077,0123,1669945200,0.431 30,0009,0012,0977.1,+00.2,078,0118,1669945500,0.433 28,0010,0013,0977.2,+00.2,078,0105,1669945800,0.439 35,0009,0012,0977.1,+00.2,078,0106,1669946100,0.44 30,0007,0010,0976.8,+00.1,078,0117,1669946400,0.437 30,0007,0010,0976.8,+00.0,079,0106,1669946700,0.437 30,0008,0011,0976.8,+00.2,078,0123,1669947000,0.439 30,0008,0011,0976.8,+00.2,078,0112,1669947300,0.447 30,0008,0011,0977.0,+00.2,078,0093,1669947600,0.442 30,0006,0008,0977.0,+00.2,077,0119,1669947900,0.529 30,0007,0010,0976.9,+00.3,077,0108,1669948200,0.591 28,0007,0010,0976.7,+00.2,077,0137,1669948500,0.595 30,0008,0011,0977.0,+00.3,077,0121,1669948800,0.596 28,0008,0011,0977.1,+00.2,077,0111,1669949100,0.612 30,0009,0012,0977.0,+00.2,077,0109,1669949400,0.614 30,0009,0012,0977.0,+00.1,077,0119,1669949700,0.617 30,0007,0010,0977.0,+00.1,078,0126,1669950000,0.624 28,0008,0011,0977.0,+00.3,077,0115,1669950300,0.604 28,0011,0015,0977.0,+00.0,078,0120,1669950600,0.603 30,0016,0022,0977.2,+00.0,079,0105,1669950900,0.601 30,0013,0017,0977.0,+00.1,079,0125,1669951200,0.614 30,0033,0045,0977.0,-00.1,079,0118,1669951500,0.711 30,0019,0026,0977.2,+00.0,079,0109,1669951800,0.771 30,0010,0013,0977.3,+00.0,079,0108,1669952100,0.762 30,0014,0018,0977.0,-00.1,080,0122,1669952400,0.766 30,0012,0016,0977.4,+00.0,080,0128,1669952700,0.78 30,0013,0017,0977.3,-00.1,080,0100,1669953000,0.774 28,0011,0015,0977.0,+00.1,080,0135,1669953300,0.77 30,0010,0013,0977.2,-00.1,080,0100,1669953600,0.77 28,0010,0013,0977.1,-00.1,080,0105,1669953900,0.769 30,0009,0012,0977.3,-00.0,080,0129,1669954200,0.777 30,0012,0016,0977.2,-00.0,080,0121,1669954500,0.775 30,0011,0015,0977.4,-00.0,080,0125,1669954800,0.771 35,0012,0016,0977.5,+00.1,079,0126,1669955100,0.87 28,0008,0011,0977.3,+00.0,080,0125,1669955400,0.958 30,0009,0012,0977.7,+00.1,079,0119,1669955700,0.939 30,0013,0017,0977.5,-00.0,080,0124,1669956000,0.936 30,0009,0012,0977.5,+00.0,080,0120,1669956300,0.939 30,0011,0015,0977.3,-00.2,080,0123,1669956600,0.944 28,0016,0022,0977.4,-00.3,081,0111,1669956900,0.944 25,0012,0016,0977.2,-00.0,080,0128,1669957200,0.944 28,0010,0013,0977.2,-00.0,081,0101,1669957500,0.949 28,0013,0017,0977.3,-00.2,081,0111,1669957800,0.954 30,0013,0017,0977.6,+00.1,081,0144,1669958100,0.96 30,0012,0016,0977.3,+00.1,080,0112,1669958400,0.946 30,0011,0015,0977.2,+00.2,081,0116,1669958701,1.042 30,0013,0017,0977.4,+00.1,080,0131,1669959001,1.114 30,0008,0011,0977.2,-00.1,081,0114,1669959301,1.112 30,0011,0015,0977.5,+00.0,080,0127,1669959601,1.113 28,0012,0016,0977.4,+00.2,080,0110,1669959901,1.113 30,0009,0012,0977.6,+00.1,080,0112,1669960201,1.11 30,0014,0018,0977.6,+00.1,080,0121,1669960501,1.114 30,0011,0015,0977.6,+00.1,079,0108,1669960801,1.106 30,0013,0017,0977.8,+00.2,079,0120,1669961101,1.106 30,0008,0011,0977.5,+00.0,080,0134,1669961401,1.113 30,0009,0012,0977.4,+00.2,079,0131,1669961701,1.108 30,0010,0013,0977.6,+00.1,080,0122,1669962001,1.111 28,0016,0022,0977.6,+00.3,079,0121,1669962301,1.195 28,0009,0012,0977.4,+00.1,079,0118,1669962601,1.277 28,0011,0015,0977.8,+00.2,079,0109,1669962901,1.278 28,0036,0049,0977.5,+00.1,079,0113,1669963201,1.271 33,0010,0013,0977.8,+00.4,079,0124,1669963501,1.277 30,0014,0018,0977.9,+00.2,079,0110,1669963801,1.293 30,0020,0027,0977.7,+00.4,078,0116,1669964101,1.276 30,0014,0018,0977.3,+00.4,079,0142,1669964401,1.277 28,0014,0018,0977.8,+00.3,079,0121,1669964701,1.277 28,0015,0021,0977.6,+00.4,079,0117,1669965001,1.276 28,0010,0013,0977.9,+00.3,078,0124,1669965301,1.271 30,0015,0021,0977.7,+00.2,078,0120,1669965601,1.289 30,0013,0017,0977.6,+00.4,078,0132,1669965901,1.369 28,0013,0017,0977.7,+00.5,078,0137,1669966201,1.432 28,0011,0015,0977.7,+00.5,078,0115,1669966501,1.442 28,0010,0013,0977.9,+00.5,077,0116,1669966801,1.443 30,0021,0028,0977.9,+00.7,077,0104,1669967101,1.443 30,0019,0026,0977.8,+00.8,077,0120,1669967401,1.45 30,0017,0023,0977.8,+00.7,076,0119,1669967701,1.447 28,0014,0018,0977.7,+00.6,078,0114,1669968001,1.443 30,0017,0023,0978.2,+00.7,077,0103,1669968301,1.466 30,0015,0021,0978.0,+00.5,076,0131,1669968601,1.458 30,0014,0018,0978.1,+00.7,076,0123,1669968901,1.442 28,0019,0026,0978.4,+00.5,077,0149,1669969201,1.455 30,0016,0022,0978.0,+00.7,077,0097,1669969501,1.554 28,0016,0022,0978.0,+00.7,077,0132,1669969801,1.6 28,0020,0027,0978.1,+00.8,076,0108,1669970101,1.605 28,0014,0018,0978.3,+00.9,077,0121,1669970401,1.624 30,0013,0017,0978.0,+00.8,077,0100,1669970701,1.606 30,0009,0012,0978.1,+00.6,077,0141,1669971001,1.605 33,0022,0029,0978.3,+00.8,076,0115,1669971301,1.617 30,0010,0013,0978.1,+01.1,075,0129,1669971601,1.609 25,0019,0026,0978.4,+00.9,075,0130,1669971901,1.609 30,0015,0021,0978.2,+01.1,075,0116,1669972201,1.602 28,0031,0043,0978.4,+00.9,076,0118,1669972501,1.62 28,0029,0039,0978.3,+00.9,076,0102,1669972801,1.62 25,0012,0016,0978.3,+00.9,076,0107,1669973101,1.706 28,0012,0016,0978.1,+01.1,075,0121,1669973401,1.762 28,0011,0015,0978.3,+01.1,075,0125,1669973701,1.774 28,0015,0021,0978.1,+00.7,077,0112,1669974001,1.767 28,0013,0017,0978.1,+00.9,076,0119,1669974301,1.782 25,0011,0015,0978.4,+00.9,076,0114,1669974601,1.774 28,0010,0013,0977.9,+00.8,077,0127,1669974901,1.772 28,0013,0017,0978.1,+01.1,077,0108,1669975201,1.777 28,0021,0028,0978.1,+00.8,077,0114,1669975501,1.772 28,0051,0069,0977.6,+00.6,077,0109,1669975801,1.782 28,0014,0018,0978.3,+00.8,078,0114,1669976101,1.783 28,0010,0013,0977.9,+01.0,077,0134,1669976401,1.779 28,0008,0011,0978.1,+01.0,077,0131,1669976701,1.857 28,0010,0013,0977.9,+01.0,076,0130,1669977001,1.931 28,0025,0034,0977.8,+01.0,077,0102,1669977301,1.931 28,0012,0016,0977.9,+00.8,076,0128,1669977601,1.95 28,0015,0021,0977.9,+00.8,077,0126,1669977901,1.938 28,0025,0034,0977.9,+01.0,076,0122,1669978201,1.937 28,0019,0026,0978.0,+00.8,077,0122,1669978501,1.931 28,0012,0016,0978.1,+00.8,076,0118,1669978801,1.932 30,0008,0011,0978.2,+00.8,075,0118,1669979101,1.938 28,0017,0023,0977.9,+00.8,075,0107,1669979401,1.952 28,0017,0023,0978.1,+01.0,075,0157,1669979701,1.955 28,0012,0016,0978.0,+00.9,076,0120,1669980001,1.947 28,0036,0049,0978.1,+01.1,076,0109,1669980302,2.031 28,0017,0023,0978.2,+00.8,076,0102,1669980602,2.103 25,0017,0023,0978.0,+00.7,076,0112,1669980902,2.086 28,0020,0027,0978.0,+00.9,077,0109,1669981202,2.094 28,0012,0016,0978.3,+00.8,077,0123,1669981502,2.094 28,0016,0022,0978.0,+01.0,076,0126,1669981802,2.089 30,0012,0016,0977.9,+00.9,076,0126,1669982102,2.092 25,0010,0013,0978.2,+00.9,076,0132,1669982402,2.089 28,0016,0022,0978.3,+01.1,076,0133,1669982702,2.101 28,0013,0017,0978.2,+01.2,077,0102,1669983002,2.112 28,0015,0021,0978.2,+00.8,077,0124,1669983302,2.096 28,0016,0022,0978.3,+01.1,076,0116,1669983602,2.112 30,0016,0022,0978.0,+00.9,076,0102,1669983902,2.23 28,0018,0024,0978.2,+01.1,077,0130,1669984202,2.267 30,0013,0017,0978.3,+01.1,076,0126,1669984502,2.27 28,0014,0018,0978.1,+00.9,077,0130,1669984802,2.28 28,0020,0027,0978.2,+00.8,077,0128,1669985102,2.269 30,0016,0022,0978.0,+01.0,076,0125,1669985402,2.27 28,0027,0037,0978.3,+00.9,076,0129,1669985702,2.26 28,0023,0031,0978.0,+01.0,076,0126,1669986002,2.265 28,0016,0022,0978.3,+01.1,076,0107,1669986302,2.268 28,0044,0059,0978.4,+00.9,077,0116,1669986602,2.27 25,0038,0052,0978.2,+01.1,077,0107,1669986902,2.269 28,0024,0032,0978.4,+00.8,077,0098,1669987202,2.26 28,0025,0034,0978.5,+00.8,077,0118,1669987502,2.347 28,0028,0038,0978.2,+01.1,077,0116,1669987802,2.417 28,0020,0027,0978.5,+00.9,077,0124,1669988102,2.417 28,0022,0029,0978.5,+00.9,077,0134,1669988402,2.419 28,0027,0037,0978.4,+00.8,077,0123,1669988702,2.412 30,0024,0032,0978.4,+00.8,077,0128,1669989002,2.413 23,0020,0027,0978.4,+00.8,078,0123,1669989302,2.422 28,0016,0022,0978.6,+00.9,077,0099,1669989602,2.423 28,0023,0031,0978.4,+01.0,078,0123,1669989902,2.416 30,0022,0029,0978.5,+00.9,078,0115,1669990202,2.417 28,0037,0050,0978.6,+00.8,077,0117,1669990502,2.429 30,0024,0032,0978.8,+01.0,077,0131,1669990802,2.422 28,0016,0022,0978.7,+01.0,077,0118,1669991102,2.516 25,0019,0026,0978.5,+01.0,077,0114,1669991402,2.587 28,0038,0052,0978.8,+01.0,077,0121,1669991702,2.595 28,0030,0042,0978.5,+01.0,077,0118,1669992002,2.603 28,0024,0032,0978.6,+01.0,077,0130,1669992302,2.603 33,0030,0042,0978.8,+01.2,077,0114,1669992602,2.592 30,0024,0032,0978.7,+01.0,077,0127,1669992902,2.59 28,0024,0032,0978.7,+01.0,077,0111,1669993202,2.588 30,0024,0032,0978.8,+00.9,078,0125,1669993502,2.594 30,0020,0027,0978.7,+00.9,077,0099,1669993802,2.594 28,0031,0043,0979.0,+01.1,076,0125,1669994102,2.605 28,0035,0048,0978.8,+00.9,077,0110,1669994402,2.596 28,0032,0044,0978.8,+00.9,076,0143,1669994702,2.688 33,0028,0038,0979.1,+00.8,077,0123,1669995002,2.75 25,0017,0023,0979.2,+00.8,076,0111,1669995302,2.753 28,0016,0022,0978.8,+00.9,075,0130,1669995602,2.753 28,0015,0021,0978.8,+00.9,075,0122,1669995902,2.752 23,0015,0021,0979.1,+00.8,076,0122,1669996202,2.758 30,0019,0026,0978.8,+00.7,076,0131,1669996502,2.759 28,0017,0023,0979.0,+00.7,075,0104,1669996802,2.758 30,0022,0029,0979.0,+00.7,077,0135,1669997102,2.755 28,0026,0036,0979.3,+00.9,076,0128,1669997402,2.75 25,0026,0036,0979.1,+00.9,076,0147,1669997702,2.755 30,0034,0047,0979.0,+01.0,076,0120,1669998002,2.76 30,0032,0044,0979.1,+01.0,076,0112,1669998302,2.852 28,0026,0036,0979.2,+01.0,075,0138,1669998602,2.916 30,0025,0034,0979.3,+01.0,075,0118,1669998902,2.906 28,0030,0042,0979.3,+01.0,076,0128,1669999202,2.911 30,0023,0031,0979.4,+00.9,076,0118,1669999502,2.917 30,0025,0034,0979.3,+01.1,076,0129,1669999802,2.915 28,0027,0037,0979.5,+01.0,076,0127,1670000102,2.923 99,0027,0037,0979.1,+00.8,076,0125,1670000402,2.924 28,0026,0036,0979.4,+00.9,076,0105,1670000702,2.914 30,0013,0017,0979.5,+01.0,075,0111,1670001002,2.924 28,0026,0036,0979.6,+00.7,077,0102,1670001302,2.925 28,0018,0024,0979.4,+00.7,076,0104,1670001602,2.925 28,0024,0032,0979.3,+00.9,076,0123,1670001903,3.009 30,0043,0058,0979.6,+00.8,077,0113,1670002203,3.091 30,0047,0064,0979.4,+00.9,077,0147,1670002503,3.091 28,0045,0060,0979.5,+00.7,076,0116,1670002803,3.074 28,0023,0031,0979.7,+00.8,076,0125,1670003103,3.077 28,0029,0039,0979.6,+00.7,076,0117,1670003403,3.076 28,0031,0043,0979.7,+00.8,076,0116,1670003703,3.082 30,0046,0063,0979.9,+00.8,077,0097,1670004003,3.071 28,0032,0044,0979.8,+00.9,077,0126,1670004303,3.085 28,0026,0036,0979.9,+00.9,077,0109,1670004603,3.076 28,0035,0048,0979.7,+00.8,077,0109,1670004903,3.088 37,0046,0063,0979.9,+00.9,076,0110,1670005203,3.08 30,0028,0038,0979.6,+00.8,077,0109,1670005503,3.168 28,0027,0037,0979.8,+00.9,077,0102,1670005803,3.234 25,0027,0037,0979.9,+00.7,076,0123,1670006103,3.241 28,0029,0039,0980.1,+00.9,077,0122,1670006403,3.243 30,0034,0047,0979.9,+00.8,076,0132,1670006703,3.241 28,0015,0021,0979.9,+00.6,078,0130,1670007003,3.247 30,0016,0022,0979.8,+00.8,077,0117,1670007303,3.247 30,0020,0027,0979.9,+00.7,077,0096,1670007603,3.254 30,0021,0028,0980.0,+00.6,077,0104,1670007903,3.256 28,0025,0034,0979.7,+00.8,078,0124,1670008203,3.252 35,0025,0034,0980.3,+00.6,077,0120,1670008503,3.25 30,0023,0031,0979.8,+00.7,078,0122,1670008803,3.259 30,0033,0045,0980.1,+00.5,078,0126,1670009103,3.333 28,0032,0044,0980.1,+00.6,078,0115,1670009403,3.404 30,0027,0037,0980.1,+00.8,077,0115,1670009703,3.405 28,0027,0037,0980.3,+00.6,078,0138,1670010003,3.418 30,0037,0050,0979.9,+00.8,077,0114,1670010303,3.408 25,0029,0039,0980.2,+00.7,077,0110,1670010603,3.405 30,0027,0037,0980.2,+00.6,078,0109,1670010903,3.399 28,0024,0032,0980.2,+00.7,077,0123,1670011203,3.408 30,0025,0034,0980.3,+00.6,078,0096,1670011503,3.398 28,0023,0031,0980.2,+00.8,077,0110,1670011803,3.397 30,0031,0043,0980.1,+00.7,078,0118,1670012103,3.426 99,0025,0034,0980.2,+00.8,077,0104,1670012403,3.406 30,0023,0031,0980.0,+00.7,077,0126,1670012703,3.504 28,0025,0034,0980.4,+00.7,078,0113,1670013003,3.569 30,0028,0038,0980.3,+00.7,078,0106,1670013303,3.553 25,0033,0045,0980.2,+00.8,077,0116,1670013603,3.558 30,0024,0032,0980.1,+00.6,077,0106,1670013903,3.566 30,0028,0038,0980.2,+00.7,078,0120,1670014203,3.556 30,0028,0038,0980.3,+00.6,078,0106,1670014503,3.564 30,0024,0032,0980.3,+00.6,078,0119,1670014803,3.563 28,0022,0029,0979.9,+00.6,078,0106,1670015103,3.57 30,0023,0031,0980.1,+00.6,078,0100,1670015403,3.573 30,0022,0029,0980.4,+00.7,077,0124,1670015703,3.568 30,0020,0027,0980.3,+00.7,078,0114,1670016003,3.562 28,0019,0026,0980.5,+00.4,078,0102,1670016303,3.651 28,0019,0026,0980.3,+00.5,078,0127,1670016603,3.732 28,0022,0029,0980.4,+00.7,078,0093,1670016903,3.73 28,0025,0034,0980.5,+00.7,078,0120,1670017203,3.723 30,0026,0036,0980.2,+00.6,078,0119,1670017503,3.721 30,0029,0039,0980.6,+00.5,078,0132,1670017803,3.731 30,0030,0042,0980.5,+00.4,077,0116,1670018103,3.731 28,0037,0050,0980.4,+00.2,078,0130,1670018403,3.726 30,0029,0039,0980.2,+00.3,077,0133,1670018703,3.729 30,0030,0042,0980.2,+00.3,077,0123,1670019003,3.725 30,0032,0044,0980.3,+00.2,078,0111,1670019303,3.729 30,0032,0044,0980.4,+00.2,078,0112,1670019603,3.726 30,0031,0043,0980.3,+00.2,078,0126,1670019903,3.819 30,0035,0048,0980.3,+00.3,078,0109,1670020203,3.895 30,0031,0043,0980.3,+00.3,079,0131,1670020503,3.899 28,0031,0043,0980.1,+00.3,078,0131,1670020803,3.881 30,0020,0027,0980.3,+00.2,078,0124,1670021103,3.89 30,0029,0039,0980.5,+00.1,078,0113,1670021403,3.892 30,0035,0048,0980.1,+00.3,078,0122,1670021703,3.89 30,0020,0027,0980.3,+00.2,077,0111,1670022003,3.893 33,0019,0026,0980.6,+00.1,078,0117,1670022303,3.89 30,0021,0028,0980.3,-00.0,078,0112,1670022603,3.893 30,0024,0032,0980.4,+00.2,077,0140,1670022903,3.897 30,0020,0027,0980.4,+00.1,077,0129,1670023203,3.891 30,0019,0026,0980.1,+00.1,077,0128,1670023503,3.987 30,0021,0028,0980.2,+00.1,077,0118,1670023804,4.054 30,0019,0026,0980.2,+00.2,077,0110,1670024104,4.055 30,0019,0026,0980.3,+00.2,078,0105,1670024404,4.058 28,0023,0031,0980.3,+00.3,077,0112,1670024704,4.057 30,0037,0050,0980.2,+00.5,077,0118,1670025004,4.058 30,0022,0029,0980.4,+00.4,077,0130,1670025304,4.061 30,0020,0027,0980.3,+00.4,078,0123,1670025604,4.053 30,0014,0018,0980.7,+00.5,077,0125,1670025904,4.059 28,0013,0017,0980.4,+00.5,077,0115,1670026204,4.066 30,0022,0029,0980.4,+00.4,077,0128,1670026504,4.069 33,0021,0028,0980.4,+00.4,076,0128,1670026804,4.07 30,0008,0011,0980.7,+00.1,075,0105,1670027104,4.152 30,0009,0012,0980.7,+00.1,075,0111,1670027404,4.229 33,0013,0017,0980.8,+00.3,075,0114,1670027704,4.224 33,0011,0015,0980.8,+00.2,075,0112,1670028004,4.221 28,0011,0015,0980.6,+00.4,074,0151,1670028304,4.227 33,0012,0016,0980.8,+00.3,075,0129,1670028604,4.228 30,0012,0016,0980.6,+00.1,075,0107,1670028904,4.226 30,0013,0017,0980.8,+00.1,076,0140,1670029204,4.232 28,0013,0017,0981.1,-00.0,076,0130,1670029504,4.236 30,0015,0021,0981.0,+00.0,075,0119,1670029804,4.239 30,0013,0017,0980.7,+00.0,076,0113,1670030104,4.238 30,0008,0011,0980.8,-00.1,075,0118,1670030404,4.233 33,0011,0015,0980.8,-00.1,076,0117,1670030704,4.327 28,0010,0013,0980.8,-00.1,076,0120,1670031004,4.4 28,0010,0013,0980.6,-00.1,076,0114,1670031304,4.404 35,0012,0016,0980.9,-00.1,077,0120,1670031604,4.403 30,0012,0016,0981.0,-00.1,076,0122,1670031904,4.4 30,0013,0017,0980.8,+00.0,077,0103,1670032204,4.405 30,0015,0021,0981.0,-00.1,077,0118,1670032504,4.402 28,0014,0018,0980.9,-00.1,076,0123,1670032804,4.398 30,0011,0015,0981.0,-00.1,076,0103,1670033104,4.393 28,0011,0015,0980.7,-00.2,076,0133,1670033404,4.398 30,0013,0017,0980.7,-00.1,076,0114,1670033704,4.393 28,0010,0013,0980.6,-00.2,076,0115,1670034004,4.399 30,0011,0015,0981.0,-00.1,076,0131,1670034304,4.492 30,0010,0013,0980.4,-00.2,076,0107,1670034604,4.565 25,0013,0017,0980.8,-00.2,077,0129,1670034904,4.577 30,0012,0016,0980.7,-00.2,077,0109,1670035204,4.566 30,0012,0016,0980.7,-00.2,077,0118,1670035504,4.57 28,0011,0015,0980.9,-00.2,078,0130,1670035804,4.571 30,0012,0016,0980.6,-00.2,078,0128,1670036104,4.57 30,0011,0015,0980.8,-00.1,078,0125,1670036404,4.578 30,0010,0013,0980.7,-00.2,078,0099,1670036704,4.58 30,0013,0017,0980.8,-00.2,078,0108,1670037004,4.574 30,0014,0018,0980.6,-00.2,078,0112,1670037304,4.582 30,0011,0015,0980.6,-00.2,077,0122,1670037604,4.578 30,0012,0016,0980.7,-00.2,077,0146,1670037904,4.67 28,0012,0016,0980.6,-00.2,077,0144,1670038204,4.742 25,0012,0016,0980.6,-00.2,077,0120,1670038504,4.748 30,0014,0018,0980.7,-00.2,077,0123,1670038804,4.753 30,0013,0017,0980.6,-00.2,077,0129,1670039104,4.752 30,0008,0011,0981.0,-00.1,078,0118,1670039404,4.753 28,0015,0021,0980.8,-00.1,077,0126,1670039704,4.74 25,0012,0016,0980.7,-00.2,078,0118,1670040004,4.753 30,0013,0017,0980.8,-00.1,077,0118,1670040304,4.747 30,0012,0016,0980.7,-00.2,077,0127,1670040604,4.764 25,0011,0015,0980.7,-00.2,077,0102,1670040904,4.759 30,0012,0016,0980.7,-00.1,077,0117,1670041204,4.758 28,0013,0017,0981.0,-00.2,077,0118,1670041504,4.847 33,0012,0016,0980.9,-00.2,077,0133,1670041804,4.917 30,0011,0015,0981.0,-00.2,077,0122,1670042104,4.921 99,0013,0017,0981.0,-00.2,077,0123,1670042404,4.914 30,0008,0011,0980.8,-00.2,077,0113,1670042704,4.913 30,0009,0012,0981.1,-00.2,076,0132,1670043004,4.921 30,0010,0013,0981.0,-00.2,077,0116,1670043304,4.919 30,0015,0021,0980.8,-00.1,077,0135,1670043604,4.914 30,0011,0015,0981.0,-00.1,076,0138,1670043904,4.919 28,0011,0015,0981.0,-00.2,077,0110,1670044204,4.919 28,0012,0016,0981.3,-00.3,076,0113,1670044504,4.918 28,0014,0018,0981.0,-00.3,076,0123,1670044804,4.923 30,0014,0018,0981.2,-00.2,076,0114,1670045105,5.015 30,0017,0023,0981.2,-00.2,077,0119,1670045405,5.09 30,0015,0021,0981.3,-00.3,077,0132,1670045705,5.089 28,0015,0021,0981.2,-00.3,076,0101,1670046005,5.091 28,0026,0036,0981.2,-00.4,077,0109,1670046305,5.085 30,0020,0027,0981.1,-00.3,076,0115,1670046605,5.095 30,0023,0031,0981.0,-00.4,077,0130,1670046905,5.097 30,0021,0028,0981.2,-00.3,076,0113,1670047205,5.097 28,0025,0034,0981.4,-00.2,076,0145,1670047805,5.1 30,0017,0023,0981.6,-00.2,076,0132,1670048105,5.11 30,0029,0039,0981.4,-00.2,076,0118,1670048405,5.094 30,0020,0027,0981.6,-00.2,076,0117,1670048705,5.188 30,0017,0023,0981.5,-00.1,076,0125,1670049005,5.254 30,0036,0049,0981.5,-00.1,076,0098,1670049305,5.253 28,0032,0044,0981.5,+00.0,076,0116,1670049605,5.249 30,0027,0037,0981.4,+00.1,076,0096,1670049905,5.258 28,0028,0038,0981.6,+00.3,076,0131,1670050205,5.258 28,0013,0017,0981.6,+00.2,076,0124,1670050505,5.258 30,0011,0015,0981.5,+00.2,076,0129,1670050805,5.264 28,0022,0029,0981.3,+00.1,075,0118,1670051105,5.268 30,0018,0024,0981.4,+00.2,076,0130,1670051405,5.26 28,0019,0026,0981.4,+00.2,075,0116,1670051705,5.263 30,0032,0044,0981.7,+00.3,076,0132,1670052005,5.26 30,0020,0027,0981.6,+00.2,075,0119,1670052305,5.352 30,0023,0031,0981.6,+00.2,076,0127,1670052605,5.418 30,0016,0022,0981.5,+00.2,076,0116,1670052905,5.425 30,0012,0016,0981.4,+00.2,076,0128,1670053205,5.417 28,0012,0016,0981.6,+00.1,076,0104,1670053505,5.421 33,0023,0031,0981.6,+00.3,076,0119,1670053805,5.418 33,0023,0031,0981.7,+00.3,076,0129,1670054105,5.417 30,0026,0036,0981.9,+00.4,076,0124,1670054405,5.415 30,0017,0023,0981.7,+00.2,076,0130,1670054705,5.418 30,0019,0026,0981.7,+00.3,076,0120,1670055005,5.42 99,0025,0034,0982.0,+00.4,076,0110,1670055305,5.429 30,0016,0022,0981.7,+00.3,076,0116,1670055605,5.436 30,0021,0028,0982.0,+00.4,076,0116,1670055905,5.515 28,0017,0023,0981.9,+00.4,075,0113,1670056205,5.586 30,0016,0022,0981.9,+00.4,075,0111,1670056505,5.586 30,0012,0016,0982.0,+00.5,075,0105,1670056805,5.598 30,0013,0017,0981.8,+00.6,075,0109,1670057105,5.594 30,0016,0022,0981.9,+00.8,075,0135,1670057405,5.594 30,0013,0017,0981.8,+00.7,075,0113,1670057705,5.587 30,0015,0021,0981.8,+00.9,075,0124,1670058005,5.585 28,0016,0022,0981.8,+00.9,075,0113,1670058305,5.595 30,0032,0044,0982.0,+00.8,076,0122,1670058605,5.591 30,0022,0029,0982.2,+00.8,076,0123,1670058905,5.598 35,0017,0023,0981.7,+01.0,075,0110,1670059205,5.593 28,0016,0022,0981.9,+01.0,075,0103,1670059505,5.679 30,0026,0036,0981.6,+00.9,075,0126,1670059805,5.752 25,0012,0016,0982.0,+00.9,075,0124,1670060105,5.749 30,0019,0026,0981.9,+01.4,075,0125,1670060405,5.752 30,0013,0017,0981.6,+01.4,075,0109,1670060705,5.753 25,0015,0021,0982.0,+01.1,075,0128,1670061005,5.745 28,0015,0021,0982.1,+01.2,075,0124,1670061305,5.755 28,0022,0029,0981.7,+01.0,076,0119,1670061605,5.75 30,0038,0052,0982.0,+01.1,075,0136,1670061905,5.75 28,0034,0047,0981.5,+01.3,075,0129,1670062205,5.758 30,0015,0021,0981.7,+01.3,074,0094,1670062505,5.75 30,0017,0023,0981.9,+01.2,075,0114,1670062805,5.757 30,0015,0021,0982.0,+01.4,074,0119,1670063105,5.867 30,0013,0017,0981.9,+01.2,075,0126,1670063405,5.917 28,0019,0026,0981.7,+01.3,075,0113,1670063705,5.92 30,0023,0031,0981.8,+01.4,076,0118,1670064005,5.922 28,0025,0034,0981.7,+01.2,075,0117,1670064305,5.925 30,0025,0034,0981.8,+01.5,076,0126,1670064605,5.932 28,0024,0032,0981.8,+01.4,075,0113,1670064905,5.93 28,0032,0044,0981.7,+01.4,075,0129,1670065205,5.937 28,0036,0049,0981.7,+01.4,076,0113,1670065505,5.933 28,0026,0036,0981.8,+01.4,076,0117,1670065805,5.936 28,0040,0054,0981.6,+01.2,077,0115,1670066106,6.045 30,0026,0036,0981.5,+01.3,076,0114,1670066405,5.925 30,0031,0043,0981.6,+01.2,076,0115,1670066706,6.01 30,0018,0024,0981.7,+01.3,076,0114,1670067006,6.086 25,0028,0038,0981.6,+01.2,077,0098,1670067306,6.087 25,0036,0049,0981.5,+01.3,077,0112,1670067606,6.088 30,0025,0034,0981.5,+01.1,077,0114,1670067906,6.087 25,0023,0031,0981.5,+01.3,077,0118,1670068206,6.083 30,0027,0037,0981.5,+01.3,078,0109,1670068506,6.091 30,0026,0036,0981.5,+01.4,078,0121,1670068806,6.088 30,0016,0022,0981.6,+01.3,077,0125,1670069106,6.095 30,0022,0029,0981.7,+01.4,077,0142,1670069406,6.096 28,0022,0029,0981.5,+01.5,077,0125,1670069706,6.079 28,0025,0034,0981.6,+01.3,078,0103,1670070006,6.088 30,0030,0042,0981.7,+01.6,078,0121,1670070306,6.19 28,0030,0042,0981.4,+01.6,079,0122,1670070606,6.246 30,0024,0032,0981.5,+01.5,078,0125,1670070906,6.257 28,0020,0027,0981.3,+01.4,079,0112,1670071206,6.255 30,0023,0031,0981.5,+01.7,078,0127,1670071506,6.267 30,0030,0042,0981.3,+01.5,078,0123,1670071806,6.251 30,0032,0044,0981.6,+01.6,078,0121,1670072106,6.253 28,0030,0042,0981.3,+01.6,079,0116,1670072406,6.308 28,0029,0039,0981.3,+01.5,079,0113,1670072706,6.252 30,0023,0031,0981.3,+01.4,079,0129,1670073006,6.254 30,0020,0027,0981.4,+01.6,079,0104,1670073306,6.255 30,0025,0034,0981.5,+01.6,078,0119,1670073606,6.245 30,0026,0036,0981.5,+01.5,079,0110,1670073906,6.342 30,0029,0039,0981.5,+01.7,078,0118,1670074206,6.412 28,0018,0024,0981.6,+01.6,078,0137,1670074506,6.418 30,0021,0028,0981.5,+01.6,078,0125,1670074806,6.425 30,0019,0026,0981.4,+01.6,079,0132,1670075106,6.411 30,0019,0026,0981.7,+01.7,079,0118,1670075406,6.424 30,0019,0026,0981.7,+01.7,079,0111,1670075706,6.406 30,0019,0026,0981.5,+01.6,078,0118,1670076006,6.411 28,0031,0043,0981.6,+01.7,078,0116,1670076306,6.415 30,0022,0029,0981.7,+01.7,079,0137,1670076606,6.416 30,0021,0028,0981.7,+01.7,079,0119,1670076906,6.422 28,0020,0027,0981.7,+01.7,079,0126,1670077206,6.414 30,0021,0028,0981.5,+01.5,079,0117,1670077506,6.509 28,0023,0031,0981.8,+01.7,079,0119,1670077806,6.575 30,0018,0024,0981.8,+01.5,079,0117,1670078106,6.567 28,0020,0027,0981.5,+01.3,080,0129,1670078406,6.568 28,0020,0027,0981.5,+01.7,080,0125,1670078706,6.571 28,0027,0037,0981.7,+01.6,079,0117,1670079006,6.567 28,0020,0027,0982.0,+01.4,080,0120,1670079306,6.576 25,0026,0036,0982.1,+01.5,079,0103,1670079606,6.574 28,0037,0050,0981.9,+01.6,079,0134,1670079906,6.572 30,0024,0032,0982.2,+01.5,079,0116,1670080206,6.574 28,0038,0052,0982.2,+01.6,078,0099,1670080506,6.565 30,0037,0050,0982.1,+01.6,079,0131,1670080806,6.563 28,0047,0064,0981.9,+01.7,079,0135,1670081106,6.671 30,0034,0047,0981.9,+01.6,078,0094,1670081406,6.718 28,0040,0054,0981.9,+01.5,079,0125,1670081706,6.725 28,0041,0055,0981.6,+01.7,079,0128,1670082006,6.722 30,0057,0076,0982.3,+01.6,079,0142,1670082306,6.717 28,0052,0070,0982.1,+01.5,080,0134,1670082606,6.721 28,0043,0058,0982.2,+01.8,079,0124,1670082906,6.726 28,0039,0053,0982.2,+01.5,080,0130,1670083206,6.73 28,0049,0066,0982.0,+01.7,079,0126,1670083506,6.727 25,0048,0065,0982.3,+01.6,079,0128,1670083806,6.722 28,0043,0058,0982.2,+01.7,079,0119,1670084106,6.72 28,0030,0042,0982.3,+01.6,079,0112,1670084406,6.721 30,0028,0038,0982.3,+01.8,079,0117,1670084706,6.819 33,0022,0029,0982.2,+01.7,079,0125,1670085006,6.892 28,0022,0029,0982.0,+01.7,079,0127,1670085306,6.89 28,0022,0029,0982.2,+01.7,079,0127,1670085606,6.889 28,0061,0081,0982.3,+01.6,079,0142,1670085906,6.886 30,0041,0055,0982.2,+01.6,079,0122,1670086206,6.887 28,0045,0060,0982.3,+01.5,080,0132,1670086506,6.894 28,0031,0043,0982.5,+01.7,080,0122,1670086806,6.892 28,0030,0042,0982.1,+01.5,080,0117,1670087106,6.895 25,0037,0050,0982.5,+01.7,080,0130,1670087406,6.89 28,0027,0037,0982.2,+01.5,080,0112,1670087706,6.894 25,0030,0042,0982.5,+01.7,079,0129,1670088006,6.906 30,0035,0048,0982.5,+01.7,079,0140,1670088306,6.984 25,0040,0054,0982.3,+01.5,080,0135,1670088607,7.055 28,0022,0029,0982.4,+01.5,080,0138,1670088907,7.049 28,0052,0070,0982.1,+01.5,080,0139,1670089207,7.048 30,0037,0050,0982.3,+01.4,080,0112,1670089507,7.046 28,0025,0034,0982.3,+01.6,080,0130,1670089807,7.048 30,0013,0017,0982.2,+01.5,081,0120,1670090107,7.05 28,0021,0028,0982.4,+01.6,080,0131,1670090407,7.045 28,0025,0034,0982.6,+01.6,080,0142,1670090707,7.056 30,0018,0024,0982.6,+01.6,081,0100,1670091007,7.051 28,0025,0034,0982.5,+01.6,080,0101,1670091307,7.047 30,0021,0028,0982.4,+01.6,080,0110,1670091607,7.051 30,0026,0036,0982.5,+01.6,080,0117,1670091907,7.141 28,0023,0031,0983.1,+01.6,080,0126,1670092207,7.211 25,0031,0043,0982.9,+01.6,080,0129,1670092507,7.214 30,0025,0034,0982.6,+01.4,081,0127,1670092807,7.213 28,0026,0036,0982.9,+01.5,081,0132,1670093107,7.225 28,0031,0043,0982.7,+01.5,081,0144,1670093407,7.209 28,0028,0038,0982.6,+01.5,081,0124,1670093707,7.203 28,0022,0029,0982.9,+01.6,080,0119,1670094007,7.21 28,0028,0038,0982.6,+01.4,082,0115,1670094307,7.216 30,0024,0032,0983.0,+01.6,081,0121,1670094607,7.218 30,0033,0045,0983.1,+01.6,081,0114,1670094907,7.214 30,0025,0034,0982.9,+01.4,081,0116,1670095207,7.211 28,0020,0027,0983.2,+01.6,080,0113,1670095507,7.302 30,0031,0043,0983.0,+01.7,080,0123,1670095807,7.357 30,0034,0047,0983.0,+01.7,080,0143,1670096107,7.37 28,0041,0055,0983.0,+01.7,080,0124,1670096407,7.363 28,0022,0029,0983.0,+01.7,080,0125,1670096707,7.363 30,0017,0023,0983.0,+01.7,080,0112,1670097007,7.367 30,0013,0017,0983.1,+01.6,080,0131,1670097307,7.361 28,0028,0038,0983.1,+01.6,080,0120,1670097607,7.362 35,0019,0026,0983.0,+01.7,080,0132,1670097907,7.364 28,0017,0023,0982.9,+01.7,080,0108,1670098207,7.37 28,0020,0027,0982.9,+01.6,080,0134,1670098507,7.361 28,0038,0052,0982.9,+01.6,080,0117,1670098807,7.367 28,0051,0069,0982.7,+01.5,080,0122,1670099107,7.464 30,0041,0055,0983.3,+01.7,080,0124,1670099407,7.536 28,0036,0049,0982.8,+01.5,080,0135,1670099707,7.533 28,0042,0057,0983.1,+01.7,080,0131,1670100007,7.529 30,0022,0029,0983.1,+01.6,080,0132,1670100307,7.535 28,0021,0028,0983.2,+01.5,080,0133,1670100607,7.541 30,0018,0024,0983.1,+01.7,079,0107,1670100907,7.535 28,0043,0058,0982.7,+01.8,079,0128,1670101207,7.531 28,0039,0053,0983.0,+01.7,079,0125,1670101507,7.542 30,0037,0050,0983.2,+01.8,079,0106,1670101807,7.542 30,0029,0039,0983.1,+01.6,079,0113,1670102107,7.541 30,0034,0047,0983.0,+01.6,079,0135,1670102407,7.548 30,0018,0024,0983.2,+01.6,080,0122,1670102707,7.628 28,0032,0044,0983.2,+01.7,079,0128,1670103007,7.689 28,0023,0031,0983.2,+01.8,079,0102,1670103307,7.691 30,0037,0050,0983.2,+01.5,080,0117,1670103607,7.689 37,0043,0058,0983.0,+01.7,079,0135,1670103907,7.696 28,0021,0028,0983.1,+01.6,079,0113,1670104207,7.693 30,0018,0024,0983.1,+01.7,079,0102,1670104507,7.691 30,0040,0054,0983.1,+01.7,079,0139,1670104807,7.694 33,0019,0026,0983.5,+01.7,079,0090,1670105107,7.695 30,0021,0028,0983.4,+01.8,079,0121,1670105407,7.693 30,0019,0026,0983.5,+01.7,079,0127,1670105707,7.701 30,0024,0032,0983.3,+01.7,079,0113,1670106007,7.699 30,0011,0015,0983.4,+01.7,079,0122,1670106307,7.791 28,0022,0029,0983.3,+01.7,079,0130,1670106607,7.859 30,0021,0028,0983.3,+01.8,079,0120,1670106907,7.86 30,0019,0026,0983.2,+01.7,079,0123,1670107207,7.86 30,0019,0026,0983.1,+01.6,079,0115,1670107507,7.856 28,0021,0028,0983.2,+01.6,079,0127,1670107807,7.852 28,0014,0018,0983.0,+01.8,079,0123,1670108107,7.862 30,0018,0024,0983.1,+01.6,079,0118,1670108407,7.856 28,0026,0036,0983.3,+01.8,079,0121,1670108707,7.866 30,0024,0032,0983.0,+01.8,079,0123,1670109007,7.862 28,0044,0059,0983.2,+01.8,079,0108,1670109307,7.854 30,0030,0042,0983.1,+01.7,079,0122,1670109607,7.857 30,0022,0029,0983.0,+01.6,079,0118,1670109907,7.951 30,0019,0026,0983.0,+01.6,080,0114,1670110208,8.008 30,0015,0021,0982.9,+01.5,079,0114,1670110508,8.01 30,0010,0013,0983.0,+01.6,079,0121,1670110808,8.015 28,0013,0017,0983.0,+01.8,079,0122,1670111108,8.008 28,0010,0013,0983.1,+01.7,079,0127,1670111408,8.016 28,0022,0029,0982.9,+01.6,079,0134,1670111708,8.009 30,0010,0013,0983.3,+01.7,079,0105,1670112008,8.012 30,0026,0036,0983.0,+01.6,080,0113,1670112608,8.007 30,0020,0027,0983.2,+01.7,079,0112,1670112908,8.018 30,0018,0024,0983.0,+01.7,080,0107,1670113208,8.012 30,0008,0011,0983.4,+01.8,080,0123,1670113508,8.108 30,0021,0028,0983.0,+01.6,081,0108,1670113808,8.179 30,0015,0021,0983.2,+01.8,079,0129,1670114108,8.176 33,0011,0015,0983.0,+01.8,080,0119,1670114408,8.174 28,0007,0010,0983.2,+01.7,080,0124,1670114708,8.168 30,0013,0017,0983.3,+01.8,079,0119,1670115008,8.161 30,0014,0018,0983.4,+01.7,080,0118,1670115308,8.172 30,0021,0028,0983.1,+01.8,079,0125,1670115608,8.167 30,0007,0010,0983.2,+01.8,079,0109,1670115908,8.164 33,0017,0023,0983.1,+01.7,079,0129,1670116208,8.166 30,0015,0021,0982.8,+01.8,080,0124,1670116508,8.179 30,0011,0015,0983.2,+01.6,080,0114,1670116808,8.171 30,0007,0010,0983.0,+01.7,080,0106,1670117108,8.264 30,0010,0013,0983.0,+01.7,080,0125,1670117408,8.328 30,0009,0012,0983.0,+01.7,080,0109,1670117708,8.323 30,0011,0015,0982.9,+01.6,080,0110,1670118008,8.328 28,0015,0021,0983.0,+01.6,080,0126,1670118308,8.321 30,0009,0012,0983.0,+01.7,079,0138,1670118608,8.331 30,0016,0022,0982.7,+01.8,080,0147,1670118908,8.329 30,0012,0016,0982.8,+01.8,080,0119,1670119208,8.324 30,0021,0028,0982.8,+01.8,080,0135,1670119508,8.334 30,0009,0012,0982.9,+01.9,079,0118,1670119808,8.334 30,0018,0024,0982.5,+01.7,080,0108,1670120108,8.33 30,0006,0008,0982.7,+01.9,080,0125,1670120408,8.327 30,0006,0008,0982.8,+01.8,080,0133,1670120708,8.418 30,0005,0007,0982.8,+01.5,080,0117,1670121008,8.488 30,0013,0017,0982.7,+01.7,080,0109,1670121308,8.493 30,0021,0028,0982.8,+01.8,080,0123,1670121608,8.487 30,0010,0013,0982.7,+01.8,080,0123,1670121908,8.486 30,0011,0015,0982.4,+01.9,080,0132,1670122208,8.492 30,0018,0024,0982.7,+01.8,080,0133,1670122508,8.485 30,0007,0010,0982.6,+01.9,080,0134,1670122808,8.475 30,0019,0026,0982.9,+01.9,080,0110,1670123108,8.484 33,0010,0013,0982.6,+01.8,080,0119,1670123408,8.476 33,0010,0013,0982.3,+01.9,079,0144,1670123708,8.478 30,0005,0007,0982.3,+01.8,080,0153,1670124008,8.486 30,0011,0015,0982.5,+01.8,079,0142,1670124308,8.576 28,0013,0017,0982.2,+01.8,080,0150,1670124608,8.643 30,0015,0021,0982.2,+01.6,080,0123,1670124908,8.635 28,0009,0012,0982.2,+01.6,080,0138,1670125208,8.644 28,0011,0015,0982.3,+01.8,080,0123,1670125508,8.651 30,0013,0017,0982.3,+01.9,080,0121,1670125808,8.652 30,0014,0018,0982.5,+01.8,079,0141,1670126108,8.649 30,0015,0021,0982.5,+01.7,080,0130,1670126408,8.648 30,0016,0022,0982.2,+01.8,080,0121,1670126708,8.656 30,0018,0024,0982.4,+01.7,080,0118,1670127008,8.65 30,0011,0015,0982.3,+01.9,080,0125,1670127308,8.656 30,0018,0024,0982.5,+01.9,080,0127,1670127608,8.661 28,0004,0006,0982.7,+01.8,080,0113,1670127908,8.75 30,0018,0024,0982.6,+01.9,079,0125,1670128208,8.815 30,0005,0007,0982.6,+01.8,079,0119,1670128508,8.813 33,0005,0007,0982.8,+01.8,079,0119,1670128808,8.824 30,0018,0024,0982.6,+01.7,080,0115,1670129108,8.812 28,0008,0011,0982.6,+01.9,079,0113,1670129408,8.815 30,0020,0027,0982.9,+01.9,080,0127,1670129708,8.815 28,0014,0018,0982.7,+02.0,079,0114,1670130008,8.815 33,0006,0008,0982.5,+01.7,080,0124,1670130308,8.825 28,0010,0013,0982.6,+01.9,079,0138,1670130608,8.818 33,0007,0010,0982.9,+01.9,079,0128,1670130908,8.82 30,0009,0012,0982.8,+01.9,079,0124,1670131208,8.822 28,0010,0013,0982.6,+02.0,079,0096,1670131508,8.911 28,0015,0021,0982.8,+01.8,079,0120,1670131808,8.973 28,0019,0026,0982.6,+02.0,078,0123,1670132108,8.965 25,0014,0018,0982.9,+02.0,079,0121,1670132408,8.974 30,0019,0026,0982.7,+02.0,079,0132,1670132708,8.972 28,0013,0017,0982.9,+01.9,079,0105,1670133008,8.975 30,0009,0012,0983.2,+02.0,079,0119,1670133308,8.971 30,0023,0031,0983.1,+01.9,079,0117,1670133608,8.973 28,0012,0016,0983.0,+01.9,079,0151,1670133908,8.964 30,0023,0031,0982.7,+02.0,079,0117,1670134208,8.968 30,0049,0066,0982.6,+02.0,079,0130,1670134508,8.97 28,0008,0011,0982.7,+01.8,080,0123,1670134808,8.968 30,0019,0026,0982.8,+01.9,080,0111,1670135109,9.061 30,0020,0027,0982.8,+01.8,080,0128,1670135409,9.128 30,0018,0024,0982.6,+01.8,080,0113,1670135709,9.135 30,0018,0024,0982.9,+01.8,080,0130,1670136009,9.142 30,0040,0054,0982.6,+01.7,081,0123,1670136309,9.134 30,0092,0123,0982.8,+01.7,081,0117,1670136609,9.133 28,0039,0053,0982.9,+01.6,081,0122,1670136909,9.129 28,0048,0065,0982.8,+01.5,081,0112,1670137209,9.129 35,0022,0029,0982.8,+01.5,081,0130,1670137509,9.13 30,0029,0039,0983.0,+01.6,081,0135,1670137809,9.134 28,0017,0023,0983.2,+01.6,081,0124,1670138109,9.131 28,0035,0048,0983.2,+01.7,081,0140,1670138409,9.139 28,0025,0034,0983.3,+01.7,081,0135,1670138709,9.223 30,0014,0018,0983.3,+01.8,081,0111,1670139009,9.288 30,0018,0024,0983.2,+01.6,081,0139,1670139309,9.285 28,0015,0021,0983.3,+01.7,081,0116,1670139609,9.286 30,0023,0031,0983.1,+01.7,081,0113,1670139909,9.285 30,0030,0042,0983.2,+01.7,081,0116,1670140209,9.291 30,0013,0017,0983.1,+02.0,080,0108,1670140509,9.289 28,0023,0031,0983.2,+01.9,081,0119,1670140809,9.287 30,0027,0037,0983.5,+02.1,081,0119,1670141109,9.293 30,0021,0028,0983.1,+02.0,081,0128,1670141409,9.289 28,0011,0015,0983.6,+02.2,080,0107,1670141709,9.289 30,0016,0022,0983.4,+02.2,080,0129,1670142009,9.291 30,0011,0015,0983.4,+02.1,080,0127,1670142309,9.379 30,0012,0016,0983.3,+02.2,080,0113,1670142609,9.448 35,0010,0013,0983.0,+02.2,080,0103,1670142909,9.444 30,0034,0047,0983.4,+02.1,080,0109,1670143209,9.449 30,0020,0027,0983.0,+02.3,080,0128,1670143509,9.45 30,0018,0024,0983.0,+02.1,080,0117,1670143809,9.448 30,0018,0024,0983.0,+02.1,080,0122,1670144109,9.452 30,0026,0036,0983.2,+02.4,079,0102,1670144409,9.452 30,0026,0036,0983.0,+02.1,080,0095,1670144709,9.45 28,0034,0047,0983.1,+02.4,079,0120,1670145009,9.452 28,0033,0045,0983.1,+02.3,080,0108,1670145309,9.452 30,0034,0047,0982.9,+02.5,080,0111,1670145609,9.451 30,0039,0053,0982.9,+02.4,079,0113,1670145909,9.54 28,0045,0060,0982.7,+02.5,079,0128,1670146209,9.601 30,0038,0052,0982.8,+02.5,079,0117,1670146509,9.606 30,0050,0068,0982.5,+02.4,079,0135,1670146809,9.6 30,0041,0055,0982.8,+02.5,079,0113,1670147109,9.602 30,0028,0038,0982.4,+02.4,080,0102,1670147409,9.599 30,0040,0054,0982.5,+02.4,079,0119,1670147709,9.601 30,0036,0049,0982.5,+02.3,079,0109,1670148009,9.602 30,0040,0054,0982.8,+02.2,079,0121,1670148309,9.598 30,0030,0042,0982.3,+02.4,080,0118,1670148609,9.603 30,0039,0053,0982.2,+02.3,080,0120,1670148909,9.607 28,0033,0045,0982.2,+02.3,080,0112,1670149209,9.616 28,0030,0042,0982.3,+02.3,079,0132,1670149509,9.704 30,0042,0057,0982.3,+02.3,079,0128,1670149809,9.769 30,0048,0065,0982.3,+02.4,080,0128,1670150109,9.765 30,0044,0059,0982.3,+02.3,080,0108,1670150409,9.758 30,0039,0053,0982.2,+02.3,080,0115,1670150709,9.763 30,0038,0052,0982.1,+02.4,080,0103,1670151009,9.76 30,0033,0045,0982.2,+02.3,080,0115,1670151309,9.762 30,0041,0055,0982.0,+02.3,079,0115,1670151609,9.756 28,0039,0053,0982.0,+02.4,079,0119,1670151909,9.756 30,0051,0069,0982.0,+02.4,079,0119,1670152209,9.759 30,0038,0052,0981.9,+02.4,079,0095,1670152509,9.763 30,0072,0097,0982.0,+02.4,079,0111,1670152809,9.766 35,0042,0057,0982.1,+02.5,079,0109,1670153109,9.85 30,0044,0059,0981.9,+02.5,079,0141,1670153409,9.919 30,0031,0043,0981.8,+02.3,079,0120,1670153709,9.922 28,0029,0039,0982.0,+02.5,079,0150,1670154009,9.923 28,0049,0066,0982.1,+02.5,079,0102,1670154309,9.934 30,0036,0049,0981.8,+02.5,080,0119,1670154609,9.925 30,0030,0042,0982.0,+02.5,080,0131,1670154909,9.927 30,0024,0032,0981.9,+02.4,079,0130,1670155209,9.924 30,0034,0047,0981.8,+02.4,079,0105,1670155509,9.928 30,0046,0063,0982.0,+02.4,079,0114,1670155809,9.915 30,0028,0038,0981.9,+02.5,079,0115,1670156109,9.915 28,0034,0047,0981.9,+02.4,080,0123,1670156409,9.919 30,0029,0039,0982.0,+02.5,079,0105,1670156710,10.015 30,0039,0053,0982.1,+02.5,079,0125,1670157010,10.082 30,0031,0043,0982.0,+02.5,079,0134,1670157310,10.073 28,0038,0052,0982.0,+02.4,079,0122,1670157610,10.073 30,0032,0044,0981.8,+02.4,079,0120,1670157910,10.085 30,0034,0047,0982.2,+02.5,079,0109,1670158210,10.076 33,0045,0060,0982.1,+02.6,079,0122,1670158510,10.079 30,0036,0049,0982.0,+02.4,079,0122,1670158810,10.076 30,0039,0053,0982.0,+02.5,079,0125,1670159110,10.079 28,0041,0055,0981.9,+02.3,079,0119,1670159410,10.079 28,0040,0054,0981.8,+02.4,079,0117,1670159710,10.074 30,0034,0047,0982.1,+02.3,080,0129,1670160010,10.075 25,0032,0044,0981.8,+02.4,080,0113,1670160310,10.166 30,0038,0052,0982.0,+02.5,079,0123,1670160610,10.232 30,0029,0039,0981.9,+02.6,079,0109,1670160910,10.233 30,0033,0045,0982.0,+02.6,079,0132,1670161210,10.229 30,0028,0038,0981.7,+02.4,079,0114,1670161510,10.226 30,0037,0050,0982.1,+02.3,079,0128,1670161810,10.223 30,0035,0048,0981.9,+02.5,079,0136,1670162110,10.231 33,0039,0053,0981.7,+02.3,080,0099,1670162410,10.224 30,0035,0048,0981.8,+02.4,080,0112,1670162710,10.229 30,0036,0049,0981.9,+02.5,080,0133,1670163010,10.226 30,0034,0047,0981.8,+02.5,080,0116,1670163310,10.253 28,0034,0047,0981.9,+02.5,080,0144,1670163610,10.24 30,0042,0057,0981.9,+02.5,080,0134,1670163910,10.329 25,0043,0058,0981.9,+02.4,081,0121,1670164210,10.389 30,0039,0053,0981.9,+02.3,080,0120,1670164510,10.383 28,0050,0068,0981.9,+02.4,080,0112,1670164810,10.381 30,0073,0098,0981.9,+02.5,080,0112,1670165110,10.375 30,0048,0065,0981.8,+02.4,080,0143,1670165410,10.382 30,0050,0068,0981.7,+02.4,080,0121,1670165710,10.382 28,0051,0069,0981.6,+02.4,080,0140,1670166010,10.381 30,0065,0088,0981.7,+02.4,080,0128,1670166310,10.381 30,0051,0069,0981.8,+02.5,080,0106,1670166610,10.383 28,0032,0044,0981.8,+02.4,080,0107,1670166910,10.383 30,0050,0068,0981.9,+02.3,080,0108,1670167210,10.382 30,0035,0048,0981.9,+02.4,079,0115,1670167510,10.484 30,0054,0073,0981.9,+02.5,079,0130,1670167810,10.544 30,0043,0058,0982.2,+02.3,080,0117,1670168110,10.544 30,0045,0060,0982.0,+02.4,079,0122,1670168410,10.545 30,0053,0071,0982.1,+02.5,079,0122,1670168710,10.545 30,0037,0050,0981.9,+02.5,080,0105,1670169010,10.547 30,0034,0047,0982.0,+02.5,079,0131,1670169310,10.548 28,0032,0044,0982.3,+02.3,079,0128,1670169610,10.543 28,0050,0068,0981.8,+02.5,079,0137,1670169910,10.545 28,0052,0070,0982.2,+02.4,080,0123,1670170210,10.546 28,0042,0057,0982.2,+02.5,080,0116,1670170510,10.548 30,0052,0070,0982.2,+02.5,080,0138,1670170810,10.547 28,0052,0070,0982.7,+02.5,080,0131,1670171110,10.637 30,0067,0091,0982.1,+02.4,080,0117,1670171410,10.696 30,0046,0063,0982.1,+02.4,080,0138,1670171710,10.696 30,0068,0092,0982.5,+02.5,080,0141,1670172010,10.693 30,0074,0100,0982.4,+02.4,080,0122,1670172310,10.697 33,0088,0118,0982.4,+02.2,081,0124,1670172610,10.696 30,0088,0118,0982.4,+02.3,080,0141,1670172910,10.693 28,0073,0098,0982.5,+02.4,081,0107,1670173210,10.693 30,0124,0166,0982.3,+02.3,080,0116,1670173510,10.698 28,0065,0088,0982.3,+02.5,080,0146,1670173810,10.694 30,0073,0098,0982.6,+02.4,080,0117,1670174110,10.695 30,0060,0080,0982.4,+02.4,080,0150,1670174410,10.697 28,0044,0059,0982.4,+02.3,081,0114,1670174710,10.791 30,0049,0066,0982.7,+02.2,081,0137,1670175010,10.847 28,0047,0064,0982.5,+02.4,081,0118,1670175310,10.851 25,0056,0075,0982.5,+02.4,080,0135,1670175610,10.847 28,0053,0071,0982.6,+02.4,081,0132,1670175910,10.849 28,0063,0086,0982.6,+02.1,081,0118,1670176210,10.849 28,0047,0064,0982.4,+02.4,081,0133,1670176510,10.854 28,0044,0059,0982.5,+02.3,081,0129,1670176810,10.847 30,0044,0059,0982.5,+02.3,081,0120,1670177110,10.851 30,0038,0052,0982.4,+02.4,081,0128,1670177410,10.851 30,0043,0058,0982.7,+02.4,081,0114,1670177710,10.853 28,0037,0050,0982.4,+02.3,081,0106,1670178010,10.848 30,0032,0044,0982.4,+02.4,081,0123,1670178310,10.946 28,0029,0039,0982.6,+02.2,081,0117,1670178611,11.013 30,0033,0045,0982.6,+02.3,081,0129,1670178911,11.012 28,0028,0038,0982.5,+02.1,081,0118,1670179210,10.999 28,0020,0027,0982.5,+02.3,081,0118,1670179511,11.012 28,0023,0031,0982.5,+02.1,081,0118,1670179811,11.011 30,0030,0042,0982.8,+02.2,081,0122,1670180111,11.001 28,0021,0028,0982.6,+02.3,081,0115,1670180411,11.016 28,0036,0049,0982.6,+02.2,081,0133,1670180711,11.017 30,0032,0044,0982.8,+02.2,081,0128,1670181011,11.009 30,0021,0028,0982.7,+02.2,081,0120,1670181311,11.029 30,0017,0023,0982.6,+02.1,081,0118,1670181611,11.021 28,0023,0031,0982.6,+02.3,080,0110,1670181911,11.113 28,0024,0032,0982.8,+02.3,081,0115,1670182211,11.179 28,0039,0053,0983.0,+02.2,081,0117,1670182511,11.175 30,0023,0031,0982.9,+02.3,080,0103,1670182811,11.181 30,0024,0032,0982.8,+02.2,081,0113,1670183111,11.168 28,0021,0028,0982.8,+02.3,080,0116,1670183411,11.174 30,0013,0017,0982.8,+02.3,080,0116,1670183711,11.166 28,0016,0022,0982.9,+02.3,080,0130,1670184011,11.161 30,0030,0042,0982.7,+02.1,081,0135,1670184311,11.166 30,0018,0024,0982.9,+02.2,081,0115,1670184611,11.171 30,0025,0034,0983.0,+02.3,080,0129,1670184911,11.173 25,0020,0027,0982.9,+02.3,081,0089,1670185211,11.17 30,0023,0031,0982.9,+02.4,080,0113,1670185511,11.265 30,0013,0017,0982.9,+02.3,080,0130,1670185811,11.331 28,0028,0038,0982.8,+02.2,080,0121,1670186111,11.335 25,0020,0027,0983.0,+02.2,080,0126,1670186411,11.322 30,0017,0023,0982.6,+02.2,080,0116,1670186711,11.32 30,0035,0048,0982.9,+02.4,080,0121,1670187011,11.318 30,0018,0024,0982.9,+02.2,080,0113,1670187311,11.332 30,0034,0047,0983.0,+02.3,080,0113,1670187611,11.325 30,0012,0016,0983.0,+02.2,080,0117,1670187911,11.334 30,0032,0044,0983.0,+02.3,080,0110,1670188211,11.324 28,0023,0031,0983.0,+02.3,080,0113,1670188511,11.327 30,0035,0048,0982.9,+02.3,080,0108,1670188811,11.326 30,0014,0018,0982.7,+02.1,081,0133,1670189111,11.422 30,0032,0044,0982.9,+02.1,081,0119,1670189411,11.486 28,0025,0034,0982.9,+02.3,081,0139,1670189711,11.488 30,0033,0045,0982.9,+02.3,081,0112,1670190011,11.488 28,0044,0059,0982.4,+02.1,081,0105,1670190311,11.489 30,0015,0021,0982.6,+02.1,081,0123,1670190611,11.488 30,0011,0015,0982.5,+02.1,081,0114,1670190911,11.53 30,0023,0031,0982.8,+02.3,081,0136,1670191211,11.488 30,0010,0013,0982.7,+02.2,081,0111,1670191511,11.485 30,0025,0034,0982.9,+02.2,081,0117,1670191811,11.492 30,0016,0022,0982.5,+02.2,081,0122,1670192111,11.506 30,0023,0031,0982.7,+02.3,081,0102,1670192411,11.487 30,0013,0017,0982.7,+02.3,081,0131,1670192711,11.575 30,0015,0021,0982.8,+02.3,081,0118,1670193011,11.643 30,0012,0016,0982.9,+02.2,081,0131,1670193311,11.646 28,0013,0017,0982.8,+02.2,080,0117,1670193611,11.637 30,0011,0015,0982.7,+02.3,081,0117,1670193911,11.636 30,0032,0044,0982.6,+02.3,080,0103,1670194211,11.642 35,0010,0013,0982.5,+02.1,081,0114,1670194511,11.648 30,0010,0013,0982.4,+02.3,080,0122,1670194811,11.64 30,0027,0037,0982.8,+02.2,080,0137,1670195111,11.64 33,0025,0034,0982.5,+02.2,080,0115,1670195411,11.636 30,0023,0031,0982.4,+02.3,080,0124,1670195711,11.64 28,0021,0028,0982.5,+02.2,080,0106,1670196011,11.637 30,0008,0011,0982.4,+02.2,080,0119,1670196311,11.729 28,0027,0037,0982.3,+02.4,079,0110,1670196611,11.796 28,0011,0015,0982.4,+02.1,079,0124,1670196911,11.811 33,0021,0028,0982.5,+02.1,080,0119,1670197211,11.817 28,0015,0021,0982.3,+02.2,080,0129,1670197511,11.832 30,0037,0050,0982.3,+02.1,080,0095,1670197811,11.797 28,0015,0021,0982.3,+02.3,080,0127,1670198111,11.8 28,0027,0037,0982.2,+02.2,081,0119,1670198411,11.812 00,0014,0018,0982.2,+02.2,081,0115,1670198711,11.821 30,0027,0037,0982.3,+02.2,080,0112,1670199011,11.815 30,0020,0027,0982.5,+02.2,080,0120,1670199311,11.814 30,0012,0016,0982.1,+01.9,081,0115,1670199611,11.804 30,0028,0038,0982.7,+02.2,080,0104,1670199911,11.891 30,0027,0037,0982.4,+02.1,080,0142,1670200211,11.954 30,0010,0013,0982.6,+02.0,080,0112,1670200511,11.96 30,0011,0015,0982.5,+02.2,080,0096,1670200811,11.955 30,0014,0018,0982.4,+02.0,080,0110,1670201111,11.965 28,0018,0024,0982.2,+02.0,080,0106,1670201411,11.953 30,0019,0026,0982.5,+02.1,079,0111,1670201711,11.957 30,0009,0012,0982.4,+02.1,080,0108,1670202011,11.954 30,0011,0015,0982.3,+02.0,080,0118,1670202311,11.958 28,0010,0013,0982.2,+02.0,080,0110,1670202611,11.959 30,0030,0042,0982.2,+02.0,079,0118,1670202911,11.969 30,0014,0018,0982.5,+02.1,079,0118,1670203211,11.96 28,0033,0045,0982.5,+02.1,079,0127,1670203512,12.053 30,0019,0026,0982.2,+02.0,078,0140,1670203812,12.118 30,0023,0031,0982.3,+01.9,078,0135,1670204112,12.113 28,0015,0021,0982.3,+01.9,079,0135,1670204412,12.118 30,0014,0018,0982.3,+01.8,078,0120,1670204712,12.124 35,0015,0021,0982.3,+01.8,078,0116,1670205012,12.128 28,0022,0029,0982.2,+01.8,078,0140,1670205312,12.124 33,0024,0032,0982.0,+01.8,079,0123,1670205612,12.13 30,0064,0087,0982.1,+01.9,080,0087,1670205912,12.126 30,0048,0065,0981.9,+01.9,080,0117,1670206212,12.118 30,0018,0024,0982.1,+02.0,079,0131,1670206512,12.123 30,0029,0039,0982.4,+02.0,079,0125,1670206812,12.133 30,0017,0023,0982.2,+01.9,078,0128,1670207112,12.216 30,0016,0022,0982.2,+01.9,078,0122,1670207412,12.289 28,0012,0016,0981.8,+02.1,078,0116,1670207712,12.278 33,0015,0021,0982.2,+01.9,080,0112,1670208012,12.277 30,0029,0039,0982.0,+01.9,080,0126,1670208312,12.29 30,0011,0015,0981.9,+02.0,080,0118,1670208612,12.285 30,0014,0018,0981.6,+02.1,079,0122,1670208912,12.283 28,0021,0028,0981.8,+02.1,079,0110,1670209212,12.281 28,0008,0011,0981.9,+02.1,079,0125,1670209512,12.28 30,0011,0015,0981.8,+02.1,079,0111,1670209812,12.283 30,0020,0027,0982.1,+02.2,079,0111,1670210112,12.289 30,0009,0012,0981.7,+02.1,078,0124,1670210412,12.29 33,0025,0034,0982.0,+02.2,078,0124,1670210712,12.374 30,0012,0016,0981.9,+02.1,078,0119,1670211012,12.444 30,0010,0013,0981.9,+02.1,078,0119,1670211312,12.443 30,0017,0023,0981.9,+02.2,078,0104,1670211612,12.438 28,0016,0022,0982.0,+02.1,079,0103,1670211912,12.446 30,0013,0017,0981.9,+02.0,079,0116,1670212212,12.442 30,0024,0032,0982.1,+02.2,079,0110,1670212512,12.439 30,0012,0016,0981.9,+02.2,078,0093,1670212812,12.444 30,0018,0024,0981.8,+02.2,078,0130,1670213112,12.441 28,0011,0015,0982.2,+02.3,079,0102,1670213412,12.441 30,0032,0044,0982.1,+02.0,080,0139,1670213712,12.436 30,0034,0047,0981.8,+02.1,080,0111,1670214012,12.428 30,0028,0038,0982.1,+02.2,079,0112,1670214312,12.534 30,0018,0024,0982.2,+02.0,079,0118,1670214612,12.594 30,0023,0031,0982.1,+02.1,077,0125,1670214912,12.596 30,0006,0008,0981.9,+02.1,076,0121,1670215212,12.6 30,0010,0013,0981.9,+02.1,077,0120,1670215512,12.604 30,0015,0021,0982.2,+02.0,077,0136,1670215812,12.593 30,0005,0007,0982.2,+02.1,077,0121,1670216112,12.588 30,0014,0018,0982.3,+02.0,076,0120,1670216412,12.586 30,0024,0032,0982.1,+01.9,076,0145,1670216712,12.601 33,0010,0013,0982.1,+01.9,075,0118,1670217012,12.594 30,0008,0011,0982.2,+01.9,075,0128,1670217312,12.594 30,0020,0027,0982.3,+01.8,076,0100,1670217612,12.593 28,0019,0026,0982.3,+01.9,076,0127,1670217912,12.684 30,0023,0031,0982.2,+01.8,075,0097,1670218212,12.753 30,0019,0026,0982.2,+01.8,076,0119,1670218512,12.746 28,0040,0054,0982.7,+01.9,076,0113,1670218812,12.743 30,0015,0021,0982.6,+01.8,075,0111,1670219112,12.748 28,0039,0053,0982.5,+01.9,076,0116,1670219412,12.754 30,0034,0047,0982.9,+01.9,076,0116,1670219712,12.753 30,0043,0058,0982.8,+01.9,076,0099,1670220012,12.75 30,0037,0050,0982.6,+02.0,077,0123,1670220312,12.755 30,0031,0043,0982.2,+02.0,077,0123,1670220612,12.761 30,0019,0026,0982.5,+02.0,077,0123,1670220912,12.756 30,0028,0038,0982.4,+02.1,077,0113,1670221212,12.768 28,0016,0022,0982.6,+02.1,075,0140,1670221512,12.859 30,0016,0022,0982.5,+02.1,075,0129,1670221812,12.918 30,0015,0021,0982.6,+02.2,075,0119,1670222112,12.911 28,0027,0037,0983.0,+02.2,074,0120,1670222412,12.913 30,0016,0022,0982.9,+02.2,075,0119,1670222712,12.91 30,0028,0038,0982.5,+02.1,074,0096,1670223012,12.917 30,0015,0021,0983.0,+02.3,075,0115,1670223312,12.909 28,0026,0036,0982.6,+02.3,074,0103,1670223612,12.917 28,0022,0029,0982.5,+02.4,074,0102,1670223912,12.928 30,0022,0029,0982.6,+02.4,075,0115,1670224212,12.916 30,0034,0047,0982.8,+02.6,074,0137,1670224512,12.915 30,0029,0039,0982.4,+02.6,074,0120,1670224812,12.915 33,0029,0039,0983.0,+02.6,075,0112,1670225113,13.008 30,0016,0022,0982.5,+02.8,075,0133,1670225413,13.067 28,0020,0027,0982.4,+02.8,074,0106,1670225713,13.065 30,0018,0024,0982.8,+02.9,074,0114,1670226013,13.061 30,0020,0027,0982.8,+03.0,074,0128,1670226313,13.069 30,0019,0026,0982.9,+02.9,074,0115,1670226613,13.063 28,0021,0028,0983.0,+02.9,073,0129,1670226913,13.065 35,0030,0042,0982.5,+02.8,072,0116,1670227213,13.068 30,0023,0031,0982.9,+03.0,073,0130,1670227513,13.065 30,0022,0029,0983.1,+03.1,073,0118,1670227813,13.072 30,0022,0029,0982.8,+03.2,072,0110,1670228113,13.07 30,0027,0037,0982.9,+03.3,074,0130,1670228413,13.069 30,0032,0044,0982.8,+03.3,073,0122,1670228713,13.167 28,0032,0044,0983.0,+03.3,073,0120,1670229013,13.228 30,0035,0048,0982.9,+03.3,073,0125,1670229313,13.222 30,0033,0045,0983.1,+03.5,074,0140,1670229613,13.268 30,0025,0034,0983.1,+03.5,074,0113,1670229913,13.232 30,0033,0045,0982.9,+03.4,073,0117,1670230213,13.232 30,0023,0031,0982.9,+03.4,072,0117,1670230513,13.278 30,0015,0021,0982.8,+03.5,070,0132,1670230813,13.223 33,0005,0007,0982.6,+03.5,069,0115,1670231113,13.232 30,0008,0011,0983.2,+03.8,071,0113,1670231413,13.223 30,0008,0011,0982.8,+03.7,070,0135,1670231713,13.232 30,0004,0006,0982.7,+03.6,069,0127,1670232013,13.228 30,0005,0007,0982.7,+03.7,069,0120,1670232313,13.317 30,0019,0026,0982.6,+03.8,072,0120,1670232613,13.38 30,0021,0028,0982.3,+03.9,073,0131,1670232913,13.377 30,0019,0026,0982.6,+03.9,071,0133,1670233213,13.367 30,0019,0026,0982.6,+03.9,073,0115,1670233513,13.373 28,0014,0018,0982.8,+04.0,073,0131,1670233813,13.365 30,0016,0022,0982.4,+04.2,072,0114,1670234113,13.402 28,0014,0018,0982.5,+04.2,070,0104,1670234413,13.375 30,0012,0016,0982.5,+04.2,072,0120,1670234713,13.378 30,0006,0008,0982.6,+04.0,070,0122,1670235013,13.372 30,0008,0011,0982.5,+03.9,070,0124,1670235313,13.371 28,0008,0011,0982.4,+04.0,070,0118,1670235613,13.365 99,0009,0012,0982.5,+04.1,071,0118,1670235913,13.468 28,0013,0017,0982.4,+04.2,070,0145,1670236213,13.535 28,0020,0027,0982.3,+04.1,070,0107,1670236513,13.528 30,0017,0023,0982.0,+04.0,070,0110,1670236813,13.569 30,0020,0027,0982.1,+03.9,072,0122,1670237113,13.521 33,0031,0043,0982.2,+03.8,071,0132,1670237413,13.52 30,0043,0058,0982.1,+03.9,071,0121,1670237713,13.524 30,0014,0018,0982.2,+04.0,072,0108,1670238013,13.522 30,0015,0021,0982.2,+04.1,072,0105,1670238313,13.525 30,0016,0022,0982.1,+04.1,072,0109,1670238613,13.529 28,0021,0028,0982.1,+04.0,072,0129,1670238913,13.525 25,0025,0034,0981.7,+04.1,071,0122,1670239213,13.513 30,0011,0015,0981.8,+03.9,070,0110,1670239513,13.605 30,0013,0017,0981.5,+04.1,071,0109,1670239813,13.67 30,0013,0017,0981.7,+03.9,071,0130,1670240113,13.676 30,0014,0018,0981.4,+04.0,070,0138,1670240413,13.677 30,0024,0032,0981.5,+04.1,071,0118,1670240713,13.702 30,0022,0029,0981.6,+04.0,071,0121,1670241013,13.663 30,0018,0024,0981.3,+04.0,070,0129,1670241313,13.671 28,0011,0015,0981.6,+03.9,071,0129,1670241613,13.695 30,0012,0016,0981.5,+04.0,072,0128,1670241913,13.67 30,0011,0015,0981.4,+04.0,071,0118,1670242213,13.662 28,0015,0021,0981.3,+04.0,072,0121,1670242513,13.669 30,0017,0023,0981.4,+03.9,071,0106,1670242813,13.66 30,0014,0018,0981.2,+03.8,071,0132,1670243113,13.749 30,0017,0023,0981.4,+03.9,072,0111,1670243413,13.817 28,0012,0016,0981.1,+03.9,071,0108,1670243713,13.813 30,0015,0021,0981.1,+03.9,073,0119,1670244013,13.819 30,0015,0021,0981.1,+03.9,072,0119,1670244313,13.808 28,0014,0018,0981.3,+04.0,073,0122,1670244613,13.813 28,0014,0018,0981.1,+03.9,072,0111,1670244913,13.817 30,0023,0031,0981.3,+04.0,072,0125,1670245213,13.82 28,0026,0036,0981.4,+04.1,072,0120,1670245513,13.818 30,0028,0038,0981.0,+03.9,072,0115,1670245813,13.825 28,0027,0037,0981.1,+04.0,073,0116,1670246113,13.816 28,0082,0111,0981.2,+04.1,072,0114,1670246413,13.815 30,0031,0043,0981.1,+04.0,073,0116,1670246713,13.903 25,0024,0032,0981.3,+04.0,072,0134,1670247013,13.967 30,0025,0034,0981.2,+04.0,072,0093,1670247313,13.964 28,0025,0034,0981.1,+04.0,072,0126,1670247613,13.965 28,0012,0016,0981.1,+04.0,073,0127,1670247913,13.965 28,0015,0021,0981.1,+03.9,073,0122,1670248213,13.974 30,0013,0017,0981.1,+04.0,073,0101,1670248513,13.972 28,0012,0016,0980.7,+04.1,073,0110,1670248813,13.971 28,0020,0027,0981.3,+04.1,073,0126,1670249113,13.97 30,0021,0028,0981.1,+04.0,072,0132,1670249413,13.961 28,0016,0022,0981.0,+04.0,073,0129,1670249713,13.961 30,0024,0032,0981.1,+04.0,073,0133,1670250013,13.962 30,0022,0029,0981.0,+03.9,073,0120,1670250314,14.063 28,0038,0052,0981.0,+04.0,074,0111,1670250614,14.121 28,0032,0044,0981.0,+03.9,074,0100,1670250914,14.129 30,0045,0060,0980.9,+03.8,074,0115,1670251214,14.119 28,0038,0052,0980.8,+03.8,074,0129,1670251514,14.138 28,0025,0034,0980.6,+03.8,073,0117,1670251814,14.122 28,0026,0036,0980.6,+03.7,074,0133,1670252114,14.122 28,0028,0038,0980.7,+03.8,074,0110,1670252414,14.122 28,0027,0037,0980.7,+03.8,075,0127,1670252714,14.116 33,0019,0026,0980.6,+03.8,075,0105,1670253014,14.16 30,0024,0032,0980.6,+03.8,075,0110,1670253314,14.121 30,0018,0024,0980.3,+03.7,075,0124,1670253614,14.107 30,0020,0027,0980.5,+03.5,076,0115,1670253914,14.214 30,0018,0024,0980.4,+03.7,076,0117,1670254214,14.261 30,0023,0031,0980.7,+03.6,076,0116,1670254514,14.27 30,0027,0037,0980.5,+03.7,076,0101,1670254814,14.276 28,0022,0029,0980.8,+03.6,076,0118,1670255114,14.266 30,0074,0100,0980.6,+03.8,076,0099,1670255414,14.28 28,0042,0057,0980.5,+03.7,076,0118,1670255714,14.272 28,0034,0047,0980.6,+03.7,076,0115,1670256014,14.269 28,0039,0053,0980.5,+03.7,075,0119,1670256314,14.265 28,0032,0044,0980.7,+03.6,075,0115,1670256614,14.273 30,0032,0044,0980.7,+03.7,075,0122,1670256914,14.265 30,0037,0050,0980.6,+03.8,075,0120,1670257214,14.264 28,0031,0043,0980.6,+03.6,075,0118,1670257514,14.351 28,0022,0029,0980.6,+03.6,073,0114,1670257814,14.417 30,0040,0054,0980.7,+03.6,073,0129,1670258114,14.418 28,0045,0060,0980.6,+03.6,073,0094,1670258414,14.416 28,0047,0064,0980.4,+03.5,075,0110,1670258714,14.417 30,0041,0055,0980.3,+03.6,074,0117,1670259014,14.419 28,0044,0059,0980.8,+03.4,074,0126,1670259314,14.413 28,0037,0050,0980.7,+03.5,073,0124,1670259614,14.413 28,0043,0058,0980.9,+03.5,074,0095,1670259914,14.414 28,0027,0037,0980.7,+03.4,073,0123,1670260214,14.422 30,0028,0038,0980.8,+03.4,074,0107,1670260514,14.415 28,0029,0039,0980.6,+03.4,074,0117,1670260814,14.421 30,0030,0042,0980.6,+03.3,074,0120,1670261114,14.515 30,0030,0042,0980.4,+03.3,075,0107,1670261414,14.568 37,0030,0042,0980.8,+03.4,074,0124,1670261714,14.561 30,0054,0073,0980.7,+03.4,074,0103,1670262014,14.575 28,0074,0100,0980.9,+03.4,074,0110,1670262314,14.56 28,0032,0044,0980.8,+03.4,074,0114,1670262614,14.564 28,0036,0049,0980.8,+03.4,075,0119,1670262914,14.571 30,0040,0054,0980.7,+03.3,074,0121,1670263214,14.564 28,0023,0031,0980.7,+03.3,074,0106,1670263514,14.568 30,0043,0058,0980.8,+03.3,074,0143,1670263814,14.576 30,0036,0049,0980.8,+03.2,074,0130,1670264114,14.567 28,0044,0059,0980.9,+03.1,074,0116,1670264414,14.569 30,0031,0043,0980.9,+03.1,075,0128,1670264714,14.654 33,0040,0054,0981.1,+03.1,074,0114,1670265014,14.726 25,0041,0055,0980.6,+03.0,074,0124,1670265314,14.718 28,0031,0043,0980.6,+03.0,075,0129,1670265614,14.712 30,0027,0037,0980.7,+03.0,075,0114,1670265914,14.727 28,0046,0063,0980.8,+03.1,075,0112,1670266214,14.718 33,0046,0063,0980.7,+03.1,075,0141,1670266514,14.713 30,0031,0043,0980.7,+03.0,074,0113,1670266814,14.715 28,0030,0042,0980.6,+03.0,074,0117,1670267114,14.714 28,0053,0071,0980.6,+03.0,074,0118,1670267414,14.714 30,0023,0031,0980.6,+02.9,074,0108,1670267714,14.717 30,0019,0026,0980.3,+02.9,074,0114,1670268014,14.716 28,0044,0059,0980.4,+02.9,074,0126,1670268314,14.809 28,0047,0064,0980.4,+02.9,075,0122,1670268614,14.87 30,0029,0039,0980.6,+02.9,075,0116,1670268914,14.877 28,0039,0053,0980.6,+02.9,074,0090,1670269214,14.873 28,0021,0028,0980.1,+02.8,074,0134,1670269514,14.867 30,0018,0024,0980.0,+02.8,074,0108,1670269814,14.889 30,0029,0039,0979.9,+02.8,074,0112,1670270114,14.884 28,0021,0028,0980.0,+02.7,074,0121,1670270414,14.875 30,0030,0042,0980.0,+02.7,074,0119,1670270714,14.876 30,0027,0037,0980.0,+02.7,074,0119,1670271014,14.886 30,0043,0058,0980.2,+02.7,074,0135,1670271314,14.882 30,0022,0029,0980.0,+02.7,075,0117,1670271614,14.878 28,0020,0027,0979.9,+02.7,074,0133,1670271914,14.975 30,0029,0039,0980.0,+02.7,074,0117,1670272215,15.031 28,0025,0034,0980.2,+02.7,074,0131,1670272515,15.038 25,0025,0034,0980.0,+02.8,074,0120,1670272815,15.034 30,0024,0032,0980.2,+02.7,075,0088,1670273115,15.042 30,0035,0048,0979.9,+02.7,074,0111,1670273415,15.037 28,0023,0031,0979.9,+02.7,074,0133,1670273715,15.039 30,0023,0031,0979.7,+02.7,075,0132,1670274015,15.034 30,0027,0037,0979.9,+02.7,075,0116,1670274315,15.033 30,0020,0027,0979.8,+02.7,075,0118,1670274615,15.036 28,0022,0029,0979.8,+02.7,075,0106,1670274915,15.041 28,0018,0024,0979.7,+02.7,075,0112,1670275215,15.037 30,0023,0031,0979.7,+02.7,075,0127,1670275515,15.133 30,0027,0037,0979.3,+02.7,075,0126,1670275815,15.198 99,0030,0042,0979.3,+02.7,075,0111,1670276115,15.195 25,0028,0038,0979.3,+02.7,075,0119,1670276415,15.194 30,0029,0039,0979.4,+02.7,075,0113,1670276715,15.195 28,0023,0031,0979.4,+02.7,075,0107,1670277015,15.192 28,0023,0031,0979.4,+02.7,075,0125,1670277315,15.194 33,0021,0028,0979.3,+02.7,075,0130,1670277615,15.193 28,0025,0034,0979.1,+02.7,075,0130,1670277915,15.194 28,0025,0034,0979.3,+02.7,075,0110,1670278215,15.188 28,0019,0026,0979.3,+02.7,075,0127,1670278515,15.187 28,0017,0023,0979.3,+02.7,075,0129,1670278815,15.19 30,0018,0024,0979.2,+02.7,075,0120,1670279115,15.284 28,0020,0027,0979.4,+02.8,075,0115,1670279415,15.348 37,0021,0028,0979.4,+02.8,075,0136,1670279715,15.343 28,0017,0023,0979.3,+02.8,074,0128,1670280015,15.339 30,0020,0027,0979.5,+02.8,075,0127,1670280315,15.331 25,0018,0024,0979.5,+02.8,074,0108,1670280615,15.355 28,0019,0026,0979.4,+02.8,074,0131,1670280915,15.353 30,0019,0026,0979.4,+02.8,075,0109,1670281215,15.346 30,0025,0034,0979.2,+02.8,075,0123,1670281515,15.346 28,0015,0021,0979.3,+02.7,076,0111,1670281815,15.351 28,0016,0022,0979.1,+02.8,075,0125,1670282115,15.347 28,0019,0026,0979.0,+02.8,076,0121,1670282415,15.346 30,0016,0022,0978.9,+02.8,075,0119,1670282715,15.442 30,0030,0042,0978.7,+02.9,075,0099,1670283015,15.508 30,0021,0028,0978.7,+02.8,075,0102,1670283315,15.521 28,0012,0016,0978.7,+02.8,076,0119,1670283615,15.508 30,0013,0017,0978.6,+02.8,076,0113,1670283915,15.505 30,0031,0043,0978.6,+02.8,076,0106,1670284215,15.505 33,0013,0017,0978.6,+02.8,076,0124,1670284515,15.511 28,0013,0017,0978.5,+02.8,076,0124,1670284815,15.501 30,0018,0024,0978.6,+02.8,076,0111,1670285115,15.511 28,0020,0027,0978.5,+02.8,077,0106,1670285415,15.499 28,0017,0023,0978.6,+02.8,077,0125,1670285715,15.498 30,0015,0021,0978.4,+02.7,077,0112,1670286015,15.497 30,0017,0023,0978.6,+02.8,077,0136,1670286315,15.599 30,0026,0036,0978.6,+02.8,077,0133,1670286615,15.662 28,0018,0024,0978.6,+02.8,077,0122,1670286915,15.652 30,0019,0026,0978.2,+02.8,076,0118,1670287215,15.654 30,0013,0017,0978.1,+02.9,076,0105,1670287515,15.667 30,0016,0022,0978.2,+02.9,078,0117,1670287815,15.658 28,0041,0055,0978.3,+02.9,078,0116,1670288115,15.663 30,0023,0031,0978.4,+03.0,078,0106,1670288415,15.661 30,0025,0034,0978.3,+03.0,078,0128,1670288715,15.657 28,0023,0031,0978.1,+02.9,079,0113,1670289015,15.656 30,0027,0037,0978.5,+03.0,079,0109,1670289315,15.654 28,0014,0018,0978.3,+03.0,078,0113,1670289615,15.657 28,0029,0039,0978.1,+03.1,077,0119,1670289915,15.747 25,0013,0017,0978.2,+03.0,076,0122,1670290215,15.803 30,0018,0024,0978.3,+02.9,076,0121,1670290515,15.809 28,0009,0012,0978.2,+03.0,076,0121,1670290815,15.814 30,0025,0034,0978.2,+02.9,075,0124,1670291115,15.818 28,0010,0013,0978.3,+02.9,075,0138,1670291415,15.818 30,0026,0036,0978.3,+02.9,076,0138,1670291715,15.81 28,0010,0013,0978.0,+02.9,076,0126,1670292015,15.799 28,0035,0048,0978.0,+02.9,075,0109,1670292315,15.807 30,0009,0012,0978.2,+02.9,074,0116,1670292615,15.807 28,0011,0015,0978.1,+02.9,075,0119,1670292915,15.803 30,0013,0017,0977.6,+02.9,075,0122,1670293215,15.805 30,0012,0016,0977.7,+02.9,075,0121,1670293515,15.908 28,0011,0015,0977.6,+02.9,075,0114,1670293815,15.966 30,0029,0039,0977.7,+02.8,075,0113,1670294115,15.969 28,0013,0017,0977.8,+02.8,075,0122,1670294415,15.962 30,0019,0026,0977.8,+02.8,075,0127,1670294715,15.971 30,0011,0015,0977.6,+02.8,075,0105,1670295015,15.965 30,0011,0015,0977.6,+02.8,075,0136,1670295315,15.963 28,0011,0015,0977.9,+02.8,075,0117,1670295615,15.971 30,0010,0013,0977.7,+02.8,075,0127,1670295915,15.969 30,0010,0013,0977.6,+02.8,075,0136,1670296215,15.965 28,0012,0016,0977.8,+02.8,075,0104,1670296515,15.966 30,0017,0023,0977.6,+02.7,075,0104,1670296815,15.969 30,0010,0013,0977.7,+02.7,075,0137,1670297116,16.064 30,0017,0023,0977.4,+02.7,075,0113,1670297416,16.117 30,0013,0017,0977.3,+02.7,075,0124,1670297716,16.126 30,0016,0022,0977.5,+02.7,075,0125,1670298016,16.13 30,0020,0027,0977.3,+02.6,075,0120,1670298316,16.126 30,0027,0037,0977.5,+02.6,075,0119,1670298616,16.118 30,0041,0055,0977.4,+02.5,075,0132,1670298916,16.114 30,0057,0076,0977.3,+02.6,075,0135,1670299216,16.113 30,0038,0052,0977.4,+02.5,075,0123,1670299516,16.123 33,0026,0036,0977.3,+02.5,075,0124,1670299816,16.124 30,0013,0017,0977.1,+02.4,076,0117,1670300116,16.118 33,0030,0042,0977.2,+02.4,076,0115,1670300416,16.116 30,0016,0022,0977.2,+02.4,076,0117,1670300716,16.212 28,0010,0013,0977.1,+02.4,076,0124,1670301016,16.282 30,0008,0011,0977.2,+02.4,076,0106,1670301316,16.285 30,0019,0026,0977.2,+02.4,075,0107,1670301616,16.279 30,0017,0023,0977.2,+02.5,075,0118,1670301916,16.276 30,0020,0027,0977.2,+02.5,075,0129,1670302216,16.277 30,0023,0031,0977.3,+02.5,074,0139,1670302516,16.282 30,0030,0042,0977.3,+02.5,074,0138,1670302816,16.287 30,0040,0054,0977.0,+02.6,074,0121,1670303116,16.287 28,0045,0060,0977.3,+02.6,074,0115,1670303416,16.278 33,0045,0060,0977.0,+02.6,074,0121,1670303716,16.279 28,0056,0075,0977.0,+02.6,075,0108,1670304016,16.281 30,0086,0116,0977.0,+02.7,074,0108,1670304316,16.37 30,0088,0118,0976.8,+02.6,074,0116,1670304616,16.437 28,0039,0053,0976.7,+02.7,074,0124,1670304916,16.43 28,0028,0038,0976.8,+02.7,074,0117,1670305216,16.429 30,0033,0045,0976.7,+02.7,074,0131,1670305516,16.435 28,0032,0044,0976.8,+02.7,074,0127,1670305816,16.447 28,0026,0036,0976.8,+02.7,074,0127,1670306116,16.435 30,0040,0054,0977.0,+02.7,075,0111,1670306416,16.443 28,0027,0037,0976.9,+02.7,075,0139,1670306716,16.44 28,0043,0058,0977.1,+02.7,075,0120,1670307016,16.439 28,0032,0044,0977.1,+02.7,075,0131,1670307316,16.44 30,0034,0047,0977.0,+02.7,076,0117,1670307616,16.441 30,0039,0053,0976.8,+02.7,077,0122,1670307916,16.539 30,0069,0093,0976.6,+02.6,077,0118,1670308216,16.595 30,0038,0052,0976.8,+02.7,077,0128,1670308516,16.6 28,0024,0032,0976.9,+02.7,077,0134,1670308816,16.601 28,0026,0036,0976.9,+02.7,077,0134,1670309116,16.592 30,0035,0048,0977.0,+02.7,076,0101,1670309416,16.604 30,0024,0032,0976.9,+02.8,076,0100,1670309716,16.589 28,0025,0034,0976.6,+02.9,077,0121,1670310016,16.593 28,0021,0028,0976.6,+03.0,076,0122,1670310316,16.604 28,0032,0044,0976.8,+03.0,076,0137,1670310616,16.595 28,0042,0057,0976.9,+03.0,075,0116,1670310916,16.602 30,0020,0027,0976.6,+03.1,076,0100,1670311216,16.592 28,0033,0045,0977.0,+03.1,075,0116,1670311516,16.688 28,0032,0044,0976.6,+03.2,075,0099,1670311816,16.743 33,0040,0054,0976.5,+03.3,075,0118,1670312116,16.746 28,0035,0048,0976.7,+03.3,076,0118,1670312416,16.742 30,0018,0024,0976.6,+03.5,075,0105,1670312716,16.74 30,0013,0017,0976.6,+03.3,075,0120,1670313016,16.74 30,0050,0068,0976.4,+03.5,075,0121,1670313316,16.741 30,0014,0018,0976.5,+03.6,075,0127,1670313616,16.739 28,0016,0022,0976.5,+03.6,075,0116,1670313916,16.74 30,0018,0024,0976.4,+03.6,075,0129,1670314216,16.733 28,0020,0027,0976.6,+03.7,075,0127,1670314516,16.74 30,0023,0031,0976.5,+03.8,074,0109,1670314816,16.75 28,0021,0028,0976.3,+03.8,075,0112,1670315116,16.844 30,0024,0032,0976.7,+03.7,074,0126,1670315416,16.894 28,0020,0027,0976.4,+03.7,074,0102,1670315716,16.892 25,0029,0039,0976.2,+03.8,075,0111,1670316016,16.906 30,0026,0036,0976.2,+03.8,074,0095,1670316316,16.898 28,0022,0029,0976.4,+03.8,075,0130,1670316616,16.903 28,0020,0027,0976.2,+03.8,075,0112,1670316916,16.902 28,0014,0018,0976.2,+03.7,075,0111,1670317216,16.893 28,0017,0023,0976.2,+03.9,075,0122,1670317516,16.888 30,0020,0027,0976.3,+03.9,076,0120,1670317816,16.894 28,0031,0043,0976.1,+04.0,075,0114,1670318116,16.891 30,0016,0022,0976.2,+04.1,076,0118,1670318416,16.879 28,0010,0013,0976.1,+04.1,076,0112,1670318716,16.983 30,0007,0010,0976.0,+03.9,075,0133,1670319017,17.033 28,0012,0016,0975.9,+03.9,076,0103,1670319317,17.038 28,0017,0023,0975.8,+04.0,075,0113,1670319617,17.035 28,0014,0018,0975.6,+04.0,076,0123,1670319917,17.036 25,0015,0021,0975.4,+04.1,075,0126,1670320217,17.036 28,0022,0029,0975.5,+04.0,076,0114,1670320517,17.03 28,0020,0027,0975.6,+03.9,076,0130,1670320817,17.027 28,0013,0017,0975.4,+04.0,076,0138,1670321117,17.055 28,0020,0027,0975.4,+04.1,077,0118,1670321417,17.04 28,0019,0026,0975.3,+04.2,077,0110,1670321717,17.041 28,0012,0016,0975.5,+04.2,076,0103,1670322017,17.033 30,0012,0016,0975.1,+04.4,076,0128,1670322317,17.14 28,0019,0026,0975.3,+04.3,076,0118,1670322617,17.198 28,0015,0021,0974.9,+04.4,076,0125,1670322917,17.199 30,0015,0021,0975.0,+04.4,075,0122,1670323217,17.203 28,0012,0016,0974.8,+04.2,076,0123,1670323517,17.205 28,0011,0015,0974.9,+04.2,075,0127,1670323817,17.204 28,0011,0015,0975.1,+04.3,076,0132,1670324117,17.199 25,0012,0016,0974.9,+04.4,076,0103,1670324417,17.205 30,0021,0028,0975.1,+04.3,076,0098,1670324717,17.201 99,0014,0018,0975.1,+04.3,077,0126,1670325017,17.201 30,0013,0017,0974.7,+04.2,076,0119,1670325317,17.19 28,0016,0022,0974.7,+04.3,076,0109,1670325617,17.186 28,0025,0034,0974.8,+04.3,076,0126,1670325917,17.289 30,0018,0024,0974.8,+04.3,076,0120,1670326217,17.355 30,0076,0102,0974.6,+04.4,076,0128,1670326517,17.353 28,0021,0028,0974.7,+04.5,076,0109,1670326817,17.346 28,0018,0024,0974.8,+04.3,077,0109,1670327117,17.342 30,0014,0018,0974.5,+04.4,077,0127,1670327417,17.349 30,0021,0028,0974.5,+04.5,077,0102,1670327717,17.346 28,0024,0032,0974.4,+04.5,078,0107,1670328017,17.353 30,0015,0021,0974.6,+04.3,078,0123,1670328317,17.337 28,0021,0028,0974.4,+04.4,078,0119,1670328617,17.339 28,0043,0058,0974.1,+04.3,078,0117,1670328917,17.341 30,0031,0043,0974.4,+04.5,077,0127,1670329217,17.338 30,0026,0036,0974.2,+04.4,078,0121,1670329517,17.438 28,0024,0032,0974.2,+04.4,078,0118,1670329817,17.49 30,0030,0042,0974.2,+04.4,079,0098,1670330117,17.5 30,0024,0032,0973.8,+04.4,079,0120,1670330417,17.502 28,0021,0028,0973.9,+04.4,079,0125,1670330717,17.49 28,0016,0022,0974.3,+04.3,079,0114,1670331017,17.483 28,0018,0024,0974.1,+04.4,080,0126,1670331317,17.481 28,0013,0017,0974.1,+04.2,080,0134,1670331617,17.487 28,0015,0021,0974.3,+04.3,080,0110,1670331917,17.48 30,0015,0021,0973.8,+04.3,079,0123,1670332217,17.484 28,0017,0023,0973.7,+04.4,079,0137,1670332517,17.486 28,0027,0037,0973.8,+04.4,079,0125,1670332817,17.487 28,0015,0021,0973.7,+04.5,079,0109,1670333117,17.574 28,0017,0023,0973.8,+04.3,081,0105,1670333417,17.644 28,0014,0018,0973.6,+04.4,080,0120,1670333717,17.632 28,0021,0028,0973.6,+04.4,080,0133,1670334017,17.638 30,0030,0042,0973.7,+04.5,080,0139,1670334317,17.635 28,0023,0031,0973.7,+04.4,080,0148,1670334617,17.631 30,0017,0023,0973.9,+04.3,081,0100,1670334917,17.631 28,0014,0018,0973.7,+04.3,081,0117,1670335217,17.627 28,0032,0044,0973.3,+04.4,081,0131,1670335517,17.624 30,0020,0027,0973.6,+04.3,080,0123,1670335817,17.622 25,0022,0029,0973.8,+04.3,081,0108,1670336117,17.626 28,0027,0037,0973.5,+04.3,081,0119,1670336417,17.63 28,0032,0044,0973.6,+04.3,080,0117,1670336717,17.723 28,0028,0038,0973.5,+04.4,081,0123,1670337017,17.779 28,0034,0047,0973.8,+04.3,081,0116,1670337317,17.784 28,0018,0024,0973.3,+04.3,081,0110,1670337617,17.777 28,0024,0032,0973.4,+04.3,081,0131,1670337917,17.806 28,0037,0050,0973.4,+04.3,081,0120,1670338217,17.797 30,0022,0029,0973.4,+04.3,081,0115,1670338517,17.78 28,0028,0038,0973.4,+04.3,081,0096,1670338817,17.775 28,0023,0031,0973.1,+04.2,081,0112,1670339117,17.775 30,0021,0028,0973.4,+04.1,082,0119,1670339417,17.767 28,0022,0029,0972.9,+04.1,082,0114,1670339717,17.774 28,0030,0042,0973.0,+04.1,082,0107,1670340017,17.766 30,0032,0044,0973.0,+04.2,081,0115,1670340317,17.86 28,0037,0050,0973.1,+04.2,081,0114,1670340617,17.928 30,0041,0055,0973.1,+04.2,081,0136,1670340917,17.928 28,0033,0045,0972.7,+04.2,081,0099,1670341217,17.936 28,0042,0057,0972.8,+04.1,082,0116,1670341517,17.921 28,0043,0058,0972.9,+04.1,081,0122,1670341817,17.918 28,0028,0038,0972.9,+04.1,082,0124,1670342117,17.923 30,0035,0048,0973.0,+04.2,082,0127,1670342417,17.919 30,0043,0058,0972.9,+04.1,082,0128,1670342717,17.922 28,0034,0047,0973.1,+04.1,083,0107,1670343017,17.925 28,0037,0050,0973.1,+04.1,083,0107,1670343317,17.914 28,0038,0052,0973.3,+04.1,082,0134,1670343617,17.915 30,0039,0053,0973.1,+04.1,082,0123,1670343918,18.019 28,0032,0044,0973.0,+04.2,082,0118,1670344218,18.072 30,0041,0055,0973.6,+04.1,082,0121,1670344518,18.073 28,0036,0049,0973.0,+04.2,082,0120,1670344818,18.071 28,0034,0047,0973.4,+04.1,082,0124,1670345118,18.077 25,0023,0031,0973.2,+04.1,082,0111,1670345418,18.072 28,0030,0042,0973.5,+04.0,082,0133,1670345718,18.075 28,0033,0045,0973.4,+04.0,082,0116,1670346018,18.071 28,0029,0039,0973.3,+04.0,082,0107,1670346318,18.075 30,0027,0037,0973.1,+04.0,082,0120,1670346618,18.073 28,0054,0073,0973.1,+04.0,082,0117,1670346918,18.074 30,0040,0054,0972.9,+04.0,082,0106,1670347218,18.063 28,0052,0070,0973.2,+04.0,082,0115,1670347518,18.16 30,0029,0039,0973.2,+04.0,082,0106,1670347818,18.217 28,0030,0042,0972.9,+03.9,083,0118,1670348118,18.232 28,0029,0039,0973.0,+04.1,082,0114,1670348418,18.223 28,0032,0044,0973.0,+04.0,082,0122,1670348718,18.222 28,0025,0034,0972.8,+03.9,083,0105,1670349018,18.219 28,0028,0038,0972.8,+04.0,082,0136,1670349318,18.217 28,0053,0071,0972.9,+04.0,082,0092,1670349618,18.219 28,0036,0049,0972.6,+03.9,082,0129,1670349918,18.218 30,0020,0027,0972.5,+03.9,082,0123,1670350218,18.22 25,0022,0029,0972.5,+04.0,082,0126,1670350518,18.222 28,0022,0029,0972.6,+03.9,082,0131,1670350818,18.221 30,0027,0037,0972.8,+04.0,082,0130,1670351118,18.319 28,0023,0031,0972.6,+03.9,082,0113,1670351418,18.379 30,0026,0036,0972.4,+03.9,081,0118,1670351718,18.381 28,0021,0028,0972.6,+03.9,081,0122,1670352018,18.387 28,0022,0029,0972.4,+03.9,081,0122,1670352318,18.383 28,0029,0039,0972.6,+04.0,082,0110,1670352618,18.379 28,0035,0048,0972.4,+03.9,081,0129,1670352918,18.382 25,0041,0055,0972.5,+03.9,082,0100,1670353218,18.382 35,0040,0054,0972.4,+04.0,082,0130,1670353518,18.374 30,0054,0073,0972.4,+03.9,082,0118,1670353818,18.383 28,0044,0059,0972.7,+03.9,082,0109,1670354118,18.375 28,0035,0048,0972.8,+04.0,082,0121,1670354418,18.38 30,0031,0043,0972.5,+04.0,081,0101,1670354718,18.463 28,0036,0049,0972.5,+03.8,082,0121,1670355018,18.529 25,0041,0055,0972.3,+03.9,082,0119,1670355318,18.53 28,0037,0050,0972.7,+03.8,082,0140,1670355618,18.525 28,0042,0057,0972.6,+03.8,082,0113,1670355918,18.535 30,0030,0042,0972.5,+03.9,082,0115,1670356218,18.531 30,0030,0042,0972.6,+03.9,081,0126,1670356518,18.524 28,0026,0036,0972.3,+03.8,081,0127,1670356818,18.525 30,0027,0037,0972.7,+03.8,081,0102,1670357118,18.52 30,0024,0032,0972.4,+03.9,081,0127,1670357418,18.522 28,0027,0037,0972.5,+03.8,081,0121,1670357718,18.524 28,0025,0034,0972.7,+03.9,081,0118,1670358018,18.516 25,0020,0027,0972.6,+03.8,082,0126,1670358318,18.614 28,0020,0027,0972.7,+03.8,082,0119,1670358618,18.676 25,0031,0043,0972.7,+03.8,082,0095,1670358918,18.669 30,0021,0028,0972.6,+03.9,082,0106,1670359218,18.681 28,0021,0028,0972.7,+03.8,082,0123,1670359518,18.673 28,0029,0039,0972.6,+03.8,082,0133,1670359818,18.678 25,0023,0031,0972.7,+03.9,082,0130,1670360118,18.678 28,0020,0027,0972.7,+03.9,082,0099,1670360418,18.682 30,0023,0031,0972.8,+03.9,082,0119,1670360718,18.666 28,0032,0044,0972.7,+04.0,082,0121,1670361018,18.675 28,0031,0043,0972.8,+03.9,082,0111,1670361318,18.671 28,0027,0037,0972.6,+04.0,082,0115,1670361618,18.672 28,0029,0039,0972.9,+03.9,082,0137,1670361918,18.771 28,0024,0032,0972.7,+03.9,083,0133,1670362218,18.827 28,0030,0042,0972.8,+03.9,082,0122,1670362518,18.825 28,0025,0034,0972.8,+03.9,082,0111,1670362818,18.833 28,0030,0042,0972.7,+03.9,082,0111,1670363118,18.835 28,0018,0024,0972.9,+03.8,083,0124,1670363418,18.836 28,0015,0021,0973.1,+03.9,082,0105,1670363718,18.835 28,0017,0023,0972.9,+03.9,082,0096,1670364018,18.83 30,0023,0031,0972.8,+04.0,082,0105,1670364318,18.827 30,0018,0024,0972.5,+03.9,082,0117,1670364618,18.821 25,0016,0022,0972.6,+03.9,082,0102,1670364918,18.827 30,0023,0031,0972.8,+03.9,082,0101,1670365218,18.822 30,0024,0032,0972.5,+03.9,083,0128,1670365518,18.92 30,0014,0018,0972.5,+03.7,083,0116,1670365818,18.976 30,0048,0065,0972.5,+03.9,083,0119,1670366118,18.981 30,0033,0045,0972.4,+03.8,083,0123,1670366418,18.973 28,0020,0027,0972.5,+03.9,083,0127,1670366718,18.98 28,0018,0024,0972.5,+03.9,083,0108,1670367018,18.972 28,0037,0050,0972.1,+03.8,083,0122,1670367318,18.976 30,0023,0031,0972.0,+04.0,083,0129,1670367618,18.97 28,0028,0038,0972.0,+03.8,083,0123,1670367918,18.969 30,0023,0031,0971.8,+03.9,083,0122,1670368218,18.97 30,0025,0034,0972.2,+03.9,083,0109,1670368518,18.967 28,0029,0039,0972.2,+03.8,083,0109,1670368818,18.967 28,0020,0027,0971.9,+03.9,083,0126,1670369119,19.066 30,0040,0054,0971.9,+03.8,084,0129,1670369419,19.127 28,0021,0028,0971.9,+03.7,083,0108,1670369719,19.129 28,0014,0018,0971.7,+03.8,083,0120,1670370019,19.14 30,0017,0023,0971.9,+03.8,083,0110,1670370319,19.128 30,0021,0028,0971.9,+03.7,083,0112,1670370619,19.128 30,0018,0024,0972.0,+03.7,083,0110,1670370919,19.134 30,0017,0023,0971.6,+03.8,083,0125,1670371219,19.134 28,0018,0024,0971.7,+03.8,083,0119,1670371519,19.152 30,0016,0022,0971.8,+03.7,083,0114,1670371819,19.117 30,0019,0026,0971.6,+03.8,083,0119,1670372119,19.108 25,0017,0023,0971.3,+03.8,082,0130,1670372419,19.116 30,0016,0022,0971.5,+03.8,083,0098,1670372719,19.213 28,0023,0031,0971.4,+03.8,083,0127,1670373019,19.272 30,0018,0024,0971.5,+03.8,083,0123,1670373319,19.277 28,0014,0018,0971.6,+03.8,082,0094,1670373619,19.271 30,0016,0022,0971.9,+03.9,082,0126,1670373919,19.258 30,0015,0021,0971.4,+03.7,082,0124,1670374219,19.273 28,0014,0018,0971.6,+03.9,081,0098,1670374519,19.271 28,0016,0022,0971.8,+03.9,081,0124,1670374819,19.275 28,0019,0026,0971.8,+03.9,082,0113,1670375119,19.276 30,0022,0029,0971.5,+03.8,082,0112,1670375419,19.273 30,0019,0026,0971.7,+03.9,082,0112,1670375719,19.264 30,0016,0022,0971.8,+04.0,082,0113,1670376019,19.275 28,0016,0022,0971.6,+03.9,083,0132,1670376319,19.361 30,0015,0021,0971.8,+03.9,082,0130,1670376619,19.415 28,0020,0027,0971.9,+03.9,082,0139,1670376919,19.422 30,0017,0023,0971.6,+03.8,083,0104,1670377219,19.423 30,0013,0017,0971.5,+03.9,083,0113,1670377519,19.418 28,0013,0017,0971.5,+03.7,082,0123,1670377819,19.418 30,0013,0017,0971.4,+03.8,083,0122,1670378119,19.422 28,0016,0022,0971.7,+03.8,083,0114,1670378419,19.431 28,0014,0018,0971.3,+03.8,082,0120,1670378719,19.431 30,0017,0023,0971.5,+03.8,082,0124,1670379019,19.438 28,0013,0017,0971.4,+03.8,082,0120,1670379319,19.431 30,0016,0022,0971.5,+03.7,082,0121,1670379619,19.433 30,0017,0023,0971.2,+03.7,082,0119,1670379919,19.525 30,0016,0022,0971.3,+03.6,082,0121,1670380219,19.582 28,0017,0023,0971.3,+03.6,082,0122,1670380519,19.6 28,0016,0022,0971.3,+03.7,082,0118,1670380819,19.589 28,0018,0024,0971.1,+03.7,082,0129,1670381119,19.586 28,0018,0024,0970.8,+03.7,082,0127,1670381419,19.58 28,0017,0023,0970.8,+03.6,082,0112,1670381719,19.589 30,0023,0031,0970.5,+03.6,083,0116,1670382019,19.586 28,0019,0026,0970.8,+03.8,083,0121,1670382319,19.592 28,0017,0023,0970.5,+03.7,083,0141,1670382619,19.582 28,0019,0026,0970.5,+03.7,083,0125,1670382919,19.58 28,0016,0022,0970.6,+03.7,083,0126,1670383219,19.581 28,0016,0022,0970.6,+03.8,082,0118,1670383519,19.68 30,0017,0023,0970.6,+03.8,083,0121,1670383819,19.728 30,0018,0024,0970.7,+03.8,083,0149,1670384119,19.736 30,0025,0034,0970.7,+03.6,083,0129,1670384419,19.745 30,0020,0027,0970.9,+03.7,083,0126,1670384719,19.741 28,0015,0021,0970.7,+03.7,082,0120,1670385019,19.728 28,0015,0021,0970.8,+03.7,083,0127,1670385319,19.737 30,0017,0023,0970.8,+03.8,083,0118,1670385619,19.727 30,0017,0023,0970.9,+03.7,083,0114,1670385919,19.726 30,0017,0023,0970.9,+03.7,083,0117,1670386219,19.73 30,0018,0024,0970.4,+03.7,083,0110,1670386519,19.728 28,0017,0023,0970.5,+03.6,083,0120,1670386819,19.734 30,0019,0026,0970.6,+03.7,083,0121,1670387119,19.828 28,0024,0032,0970.4,+03.7,083,0107,1670387419,19.881 30,0027,0037,0970.3,+03.6,083,0134,1670387719,19.88 30,0028,0038,0970.3,+03.6,083,0124,1670388019,19.875 30,0030,0042,0970.7,+03.7,082,0112,1670388319,19.878 30,0023,0031,0970.4,+03.7,083,0120,1670388619,19.877 30,0025,0034,0970.6,+03.7,083,0122,1670388919,19.875 30,0022,0029,0970.4,+03.6,083,0113,1670389219,19.88 30,0022,0029,0970.3,+03.7,082,0119,1670389519,19.879 30,0021,0028,0970.4,+03.6,082,0113,1670389819,19.886 28,0024,0032,0970.4,+03.7,082,0144,1670390119,19.885 35,0026,0036,0970.0,+03.8,082,0128,1670390419,19.876 28,0027,0037,0970.2,+03.8,082,0147,1670390719,19.984 30,0031,0043,0970.0,+03.7,082,0123,1670391020,20.037 30,0030,0042,0970.1,+03.7,082,0114,1670391320,20.04 28,0026,0036,0970.4,+03.6,082,0117,1670391620,20.033 28,0047,0064,0970.4,+03.6,082,0112,1670391920,20.039 30,0029,0039,0970.5,+03.6,082,0126,1670392220,20.032 28,0040,0054,0970.5,+03.6,082,0121,1670392520,20.031 28,0037,0050,0970.2,+03.6,082,0136,1670392820,20.028 28,0032,0044,0970.1,+03.7,082,0123,1670393120,20.023 30,0041,0055,0970.2,+03.8,082,0125,1670393420,20.025 30,0039,0053,0970.5,+03.6,082,0127,1670393720,20.025 28,0056,0075,0970.3,+03.6,082,0113,1670394020,20.028 28,0023,0031,0970.3,+03.6,082,0109,1670394320,20.125 30,0024,0032,0970.4,+03.7,082,0108,1670394620,20.187 28,0041,0055,0970.7,+03.7,082,0131,1670394920,20.188 30,0020,0027,0970.4,+03.7,082,0120,1670395220,20.186 30,0035,0048,0970.5,+03.7,083,0110,1670395520,20.172 28,0032,0044,0970.7,+03.8,082,0128,1670395820,20.178 28,0029,0039,0970.6,+03.8,082,0120,1670396120,20.165 30,0042,0057,0970.6,+03.7,082,0136,1670396420,20.173 30,0027,0037,0970.7,+03.7,083,0131,1670396720,20.172 30,0037,0050,0970.4,+03.9,082,0127,1670397020,20.178 28,0041,0055,0970.4,+03.9,083,0130,1670397320,20.179 30,0032,0044,0970.4,+04.0,082,0125,1670397620,20.179 30,0032,0044,0970.4,+04.0,082,0125,1670397920,20.328 30,0038,0052,0970.8,+04.1,083,0110,1670398220,20.331 30,0037,0050,0970.5,+04.1,082,0130,1670398520,20.329 30,0033,0045,0970.6,+04.1,082,0133,1670398820,20.322 28,0013,0017,0970.5,+04.0,083,0116,1670399120,20.313 30,0019,0026,0970.3,+04.1,082,0134,1670399420,20.316 28,0020,0027,0970.7,+04.1,082,0115,1670399720,20.312 30,0023,0031,0970.3,+04.2,082,0116,1670400020,20.321 28,0017,0023,0970.4,+04.3,082,0117,1670400320,20.319 30,0015,0021,0970.6,+04.4,082,0138,1670400620,20.324 28,0025,0034,0970.7,+04.5,082,0106,1670400920,20.329 30,0025,0034,0970.6,+04.6,082,0127,1670401220,20.333 30,0022,0029,0970.8,+04.5,081,0125,1670401520,20.424 35,0035,0048,0970.6,+04.6,081,0105,1670401820,20.468 28,0031,0043,0970.5,+04.6,082,0121,1670402120,20.476 33,0031,0043,0970.4,+04.7,081,0115,1670402420,20.477 30,0031,0043,0970.4,+04.7,081,0149,1670402720,20.481 28,0033,0045,0970.4,+04.9,081,0118,1670403020,20.484 30,0038,0052,0970.3,+05.0,081,0127,1670403320,20.473 28,0044,0059,0970.5,+05.1,080,0117,1670403620,20.477 25,0063,0086,0970.4,+05.4,080,0106,1670403920,20.473 30,0053,0071,0970.3,+05.5,080,0139,1670404220,20.469 30,0035,0048,0970.2,+05.4,079,0117,1670404520,20.467 28,0048,0065,0969.7,+05.6,079,0137,1670404820,20.474 30,0054,0073,0969.7,+05.7,079,0139,1670405120,20.561 30,0069,0093,0969.8,+05.9,078,0135,1670405420,20.626 28,0060,0080,0969.8,+05.9,079,0114,1670405720,20.634 30,0058,0078,0969.5,+06.2,079,0123,1670406020,20.632 28,0063,0086,0969.6,+06.1,078,0112,1670406320,20.63 28,0054,0073,0969.8,+06.3,078,0142,1670406620,20.63 30,0047,0064,0969.9,+06.3,078,0112,1670406920,20.625 28,0045,0060,0969.6,+06.4,078,0103,1670407220,20.626 28,0040,0054,0969.6,+06.5,078,0110,1670407520,20.618 28,0045,0060,0969.5,+06.4,078,0124,1670407820,20.622 28,0036,0049,0969.4,+06.4,079,0103,1670408120,20.616 28,0089,0119,0969.4,+06.4,079,0138,1670408420,20.612 28,0028,0038,0969.6,+06.5,079,0133,1670408720,20.709 28,0053,0071,0969.5,+06.5,079,0112,1670409020,20.769 28,0017,0023,0969.2,+06.6,079,0123,1670409320,20.766 28,0026,0036,0969.6,+06.5,079,0110,1670409620,20.763 28,0016,0022,0969.1,+06.4,079,0117,1670409920,20.766 28,0015,0021,0969.1,+06.3,079,0125,1670410220,20.764 28,0013,0017,0969.2,+06.4,079,0107,1670410520,20.763 30,0014,0018,0969.2,+06.4,079,0125,1670410820,20.754 30,0014,0018,0969.1,+06.5,079,0143,1670411120,20.761 30,0017,0023,0968.8,+06.4,079,0088,1670411420,20.766 28,0011,0015,0968.9,+06.6,079,0107,1670411720,20.755 28,0013,0017,0969.0,+06.3,079,0159,1670412020,20.774 28,0019,0026,0968.7,+06.5,079,0116,1670412320,20.848 30,0016,0022,0969.0,+07.0,078,0103,1670412620,20.958 30,0016,0022,0968.7,+06.9,077,0127,1670412920,20.909 28,0024,0032,0968.7,+07.1,077,0137,1670413220,20.906 28,0020,0027,0968.3,+07.1,077,0112,1670413520,20.907 28,0018,0024,0968.5,+07.0,077,0121,1670413820,20.902 28,0016,0022,0968.6,+07.0,077,0114,1670414120,20.915 28,0018,0024,0968.6,+07.0,077,0107,1670414420,20.898 28,0022,0029,0968.3,+07.3,077,0117,1670414720,20.905 30,0020,0027,0968.3,+07.3,077,0138,1670415020,20.897 30,0016,0022,0968.7,+07.2,077,0115,1670415320,20.89 28,0025,0034,0968.3,+07.2,077,0117,1670415620,20.892 30,0020,0027,0968.3,+07.3,076,0123,1670415920,20.977 28,0025,0034,0968.3,+07.4,078,0110,1670416221,21.041 28,0023,0031,0968.4,+07.2,078,0119,1670416521,21.041 28,0025,0034,0968.3,+07.3,077,0103,1670416821,21.042 28,0017,0023,0968.5,+07.2,078,0103,1670417121,21.04 35,0039,0053,0968.3,+07.1,078,0127,1670417421,21.039 30,0016,0022,0968.2,+07.0,078,0131,1670417721,21.039 28,0017,0023,0968.5,+06.9,078,0117,1670418021,21.03 25,0021,0028,0968.5,+06.9,078,0107,1670418321,21.029 28,0021,0028,0968.4,+06.9,079,0119,1670418621,21.035 28,0024,0032,0968.5,+06.8,079,0117,1670418921,21.033 30,0017,0023,0968.2,+06.5,079,0133,1670419221,21.029 25,0026,0036,0968.5,+06.2,080,0132,1670419521,21.12 28,0034,0047,0968.9,+06.3,080,0113,1670419821,21.182 28,0021,0028,0968.6,+06.2,080,0121,1670420121,21.176 28,0026,0036,0968.7,+06.1,080,0123,1670420421,21.181 28,0020,0027,0968.5,+05.8,081,0123,1670420721,21.186 28,0024,0032,0968.7,+05.9,081,0126,1670421021,21.177 30,0030,0042,0968.5,+05.9,081,0124,1670421321,21.174 28,0039,0053,0968.6,+06.0,081,0114,1670421621,21.171 28,0035,0048,0968.5,+06.0,081,0125,1670421921,21.172 28,0047,0064,0968.7,+05.8,082,0125,1670422221,21.166 30,0034,0047,0968.6,+05.9,081,0122,1670422521,21.169 28,0029,0039,0968.9,+05.8,081,0134,1670422821,21.164 28,0033,0045,0968.7,+05.6,082,0108,1670423121,21.265 28,0021,0028,0969.0,+05.6,082,0134,1670423421,21.329 30,0029,0039,0968.6,+05.6,082,0119,1670423721,21.326 28,0048,0065,0968.7,+05.5,082,0117,1670424021,21.32 28,0024,0032,0968.4,+05.5,082,0116,1670424321,21.314 30,0030,0042,0968.6,+05.5,082,0126,1670424621,21.304 30,0032,0044,0968.7,+05.5,082,0106,1670424921,21.317 28,0026,0036,0968.8,+05.4,082,0114,1670425221,21.318 28,0035,0048,0968.6,+05.5,083,0132,1670425521,21.309 33,0036,0049,0968.9,+05.5,083,0115,1670425821,21.313 28,0043,0058,0968.8,+05.4,083,0106,1670426121,21.316 30,0060,0080,0968.7,+05.4,083,0138,1670426421,21.306 28,0051,0069,0968.9,+05.4,083,0121,1670426721,21.398 30,0028,0038,0968.9,+05.3,083,0124,1670427021,21.454 30,0031,0043,0969.1,+05.4,083,0128,1670427321,21.448 30,0033,0045,0969.0,+05.3,083,0137,1670427621,21.451 28,0026,0036,0968.9,+05.4,083,0112,1670427921,21.454 28,0022,0029,0968.7,+05.3,083,0123,1670428221,21.447 30,0022,0029,0968.7,+05.2,083,0133,1670428521,21.449 28,0028,0038,0969.0,+05.2,083,0125,1670428821,21.44 28,0022,0029,0969.0,+05.2,083,0132,1670429121,21.445 28,0016,0022,0968.7,+05.1,083,0117,1670429421,21.438 28,0046,0063,0969.0,+05.2,083,0119,1670429721,21.431 30,0031,0043,0969.1,+05.2,083,0126,1670430021,21.433 28,0032,0044,0969.0,+05.1,083,0128,1670430321,21.534 28,0026,0036,0969.2,+05.2,083,0116,1670430621,21.599 28,0040,0054,0969.2,+05.2,083,0115,1670430921,21.599 25,0036,0049,0969.0,+05.2,083,0120,1670431221,21.597 28,0046,0063,0969.1,+05.2,083,0111,1670431521,21.603 28,0040,0054,0969.3,+05.2,083,0114,1670431821,21.603 28,0108,0145,0969.6,+05.1,083,0125,1670432121,21.599 28,0047,0064,0969.7,+05.1,084,0118,1670432421,21.587 30,0039,0053,0969.7,+05.1,083,0126,1670432721,21.586 28,0041,0055,0969.5,+05.1,083,0101,1670433021,21.589 28,0022,0029,0969.5,+05.0,083,0109,1670433321,21.588 30,0025,0034,0969.8,+05.2,083,0126,1670433621,21.584 99,0032,0044,0969.5,+05.1,083,0122,1670433921,21.683 28,0032,0044,0969.5,+05.1,083,0121,1670434221,21.745 28,0030,0042,0969.6,+05.1,083,0120,1670434521,21.738 28,0039,0053,0969.6,+05.0,083,0138,1670434821,21.738 28,0020,0027,0969.3,+05.0,083,0107,1670435121,21.756 25,0031,0043,0969.2,+04.9,083,0119,1670435421,21.732 28,0038,0052,0969.6,+05.1,083,0106,1670435721,21.726 33,0030,0042,0969.4,+05.0,083,0138,1670436021,21.729 28,0033,0045,0969.2,+05.1,083,0089,1670436321,21.735 28,0032,0044,0969.2,+05.0,083,0125,1670436621,21.735 28,0027,0037,0969.3,+04.9,083,0113,1670436921,21.73 28,0027,0037,0969.3,+05.0,083,0119,1670437221,21.735 28,0028,0038,0969.3,+05.0,084,0119,1670437521,21.832 28,0030,0042,0969.3,+04.9,083,0140,1670437821,21.886 25,0024,0032,0969.2,+04.9,084,0129,1670438121,21.888 28,0028,0038,0969.1,+04.9,084,0102,1670438421,21.88 28,0026,0036,0969.5,+04.8,084,0140,1670438721,21.888 25,0033,0045,0969.3,+04.9,083,0116,1670439021,21.879 28,0033,0045,0969.5,+04.9,083,0118,1670439321,21.879 30,0043,0058,0969.5,+05.0,083,0125,1670439621,21.88 30,0037,0050,0970.0,+04.8,084,0100,1670439921,21.87 28,0032,0044,0969.8,+04.7,084,0135,1670440221,21.877 28,0032,0044,0969.4,+04.7,084,0104,1670440521,21.87 28,0041,0055,0969.6,+04.7,084,0124,1670440821,21.872 25,0046,0063,0969.7,+04.6,084,0107,1670441121,21.976 28,0039,0053,0969.8,+04.6,084,0143,1670441422,22.03 28,0026,0036,0970.1,+04.5,084,0121,1670441722,22.031 28,0057,0076,0969.9,+04.6,084,0132,1670442022,22.041 28,0052,0070,0970.1,+04.6,084,0119,1670442322,22.033 28,0032,0044,0970.1,+04.5,084,0146,1670442622,22.029 28,0044,0059,0970.0,+04.5,084,0125,1670442922,22.035 28,0029,0039,0970.0,+04.5,084,0101,1670443222,22.037 28,0027,0037,0970.2,+04.5,085,0097,1670443522,22.034 25,0024,0032,0969.9,+04.5,085,0129,1670443822,22.034 28,0031,0043,0970.2,+04.4,085,0130,1670444122,22.028 28,0025,0034,0969.9,+04.5,085,0125,1670444422,22.024 25,0025,0034,0969.9,+04.5,085,0120,1670444722,22.126 28,0034,0047,0969.9,+04.5,085,0122,1670445022,22.193 28,0026,0036,0970.3,+04.4,085,0114,1670445322,22.185 28,0029,0039,0970.4,+04.4,084,0134,1670445622,22.184 25,0027,0037,0970.5,+04.4,084,0140,1670445922,22.174 28,0023,0031,0970.5,+04.5,085,0105,1670446222,22.174 30,0029,0039,0970.4,+04.3,085,0119,1670446522,22.178 25,0020,0027,0970.4,+04.4,084,0118,1670446822,22.175 28,0019,0026,0970.2,+04.3,084,0104,1670447122,22.172 28,0042,0057,0970.5,+04.5,085,0114,1670447422,22.169 28,0023,0031,0970.3,+04.4,084,0137,1670447722,22.173 28,0020,0027,0970.2,+04.5,084,0116,1670448022,22.165 28,0026,0036,0970.3,+04.3,084,0119,1670448322,22.266 25,0045,0060,0970.3,+04.4,084,0128,1670448622,22.337 28,0028,0038,0970.4,+04.4,084,0103,1670448922,22.337 28,0020,0027,0970.6,+04.4,084,0116,1670449222,22.325 28,0024,0032,0970.5,+04.3,084,0135,1670449522,22.327 25,0028,0038,0970.3,+04.3,084,0111,1670449822,22.327 28,0027,0037,0970.5,+04.3,084,0109,1670450122,22.313 28,0033,0045,0970.4,+04.4,084,0146,1670450422,22.312 28,0030,0042,0969.9,+04.3,084,0111,1670450734,34.74 28,0021,0028,0969.6,+04.4,084,0117,1670451322,22.306 99,0031,0043,0969.8,+04.3,084,0121,1670451622,22.313 30,0020,0027,0969.9,+04.4,084,0132,1670451922,22.406 28,0028,0038,0969.9,+04.4,084,0111,1670452222,22.459 30,0029,0039,0970.1,+04.4,084,0113,1670452522,22.473 30,0021,0028,0970.2,+04.4,084,0126,1670452822,22.486 25,0022,0029,0970.5,+04.4,084,0140,1670453122,22.469 28,0027,0037,0970.3,+04.3,084,0138,1670453422,22.467 30,0018,0024,0970.4,+04.4,084,0128,1670453722,22.473 30,0021,0028,0970.2,+04.5,083,0142,1670454022,22.471 28,0025,0034,0970.7,+04.4,083,0117,1670454322,22.47 30,0020,0027,0970.3,+04.5,083,0106,1670454622,22.478 28,0017,0023,0970.4,+04.4,083,0115,1670454922,22.461 30,0022,0029,0970.3,+04.3,084,0135,1670455222,22.476 28,0016,0022,0970.4,+04.3,083,0123,1670455522,22.558 28,0018,0024,0970.6,+04.4,084,0113,1670455822,22.627 30,0020,0027,0970.6,+04.3,084,0111,1670456122,22.617 30,0027,0037,0970.5,+04.4,084,0103,1670456422,22.617 28,0023,0031,0970.3,+04.3,084,0104,1670456722,22.615 30,0023,0031,0970.4,+04.3,084,0117,1670457022,22.616 28,0017,0023,0970.4,+04.3,084,0124,1670457322,22.623 28,0035,0048,0970.3,+04.3,084,0092,1670457622,22.613 33,0023,0031,0970.3,+04.3,084,0122,1670457922,22.61 30,0027,0037,0970.5,+04.4,084,0126,1670458222,22.618 25,0019,0026,0970.5,+04.4,084,0120,1670458522,22.611 28,0019,0026,0970.6,+04.4,083,0114,1670458822,22.612 30,0026,0036,0970.6,+04.4,083,0128,1670459122,22.716 30,0019,0026,0970.5,+04.3,084,0102,1670459422,22.763 25,0035,0048,0970.5,+04.4,083,0131,1670459722,22.764 28,0026,0036,0970.3,+04.4,084,0109,1670460022,22.757 30,0026,0036,0970.7,+04.4,083,0138,1670460322,22.775 28,0019,0026,0970.4,+04.3,083,0118,1670460622,22.771 30,0025,0034,0970.3,+04.3,083,0120,1670460922,22.765 30,0015,0021,0970.4,+04.3,082,0118,1670461222,22.773 28,0021,0028,0970.5,+04.4,083,0124,1670461522,22.764 28,0043,0058,0970.1,+04.4,083,0134,1670461822,22.767 28,0018,0024,0970.6,+04.4,083,0128,1670462122,22.76 30,0018,0024,0970.6,+04.4,083,0109,1670462422,22.763 99,0015,0021,0970.5,+04.4,083,0122,1670462722,22.868 30,0014,0018,0970.4,+04.3,083,0111,1670463022,22.921 30,0015,0021,0970.4,+04.4,083,0148,1670463322,22.918 28,0012,0016,0970.4,+04.3,083,0128,1670463622,22.916 30,0011,0015,0970.4,+04.3,083,0128,1670463922,22.936 30,0023,0031,0970.3,+04.3,083,0105,1670464222,22.938 30,0023,0031,0970.4,+04.3,083,0123,1670464522,22.933 28,0016,0022,0970.2,+04.2,083,0129,1670464822,22.925 30,0023,0031,0970.4,+04.3,083,0113,1670465122,22.917 30,0017,0023,0970.3,+04.3,083,0119,1670465422,22.918 28,0019,0026,0970.1,+04.4,083,0131,1670465722,22.913 28,0014,0018,0970.0,+04.2,083,0121,1670466022,22.913 30,0023,0031,0970.4,+04.3,082,0110,1670466323,23.016 25,0015,0021,0970.3,+04.4,082,0102,1670466623,23.075 28,0012,0016,0970.4,+04.3,083,0123,1670466923,23.067 25,0016,0022,0970.3,+04.3,082,0120,1670467223,23.073 28,0018,0024,0970.3,+04.3,082,0129,1670467523,23.055 28,0030,0042,0970.2,+04.2,083,0117,1670467823,23.068 28,0013,0017,0970.2,+04.2,083,0120,1670468123,23.067 35,0013,0017,0970.2,+04.3,082,0117,1670468423,23.07 00,0016,0022,0970.2,+04.3,083,0154,1670468723,23.067 99,0018,0024,0970.2,+04.3,083,0128,1670469023,23.063 25,0018,0024,0970.2,+04.3,083,0104,1670469323,23.067 35,0020,0027,0970.2,+04.2,083,0131,1670469623,23.061 28,0021,0028,0969.9,+04.2,083,0129,1670469923,23.16 00,0037,0050,0970.3,+04.2,083,0124,1670470223,23.221 99,0022,0029,0970.2,+04.3,083,0147,1670470523,23.223 25,0022,0029,0970.2,+04.3,083,0108,1670470823,23.216 28,0013,0017,0970.3,+04.3,083,0117,1670471123,23.214 28,0017,0023,0970.0,+04.2,083,0106,1670471423,23.207 30,0012,0016,0970.3,+04.2,082,0117,1670471723,23.209 28,0021,0028,0970.3,+04.3,082,0118,1670472023,23.219 28,0016,0022,0970.2,+04.2,083,0132,1670472323,23.22 30,0015,0021,0970.6,+04.3,082,0127,1670472623,23.212 28,0014,0018,0970.5,+04.3,082,0141,1670472923,23.213 30,0023,0031,0970.4,+04.3,082,0122,1670473223,23.21 30,0015,0021,0970.2,+04.3,083,0094,1670473523,23.305 28,0016,0022,0970.7,+04.2,083,0106,1670473823,23.359 30,0017,0023,0970.6,+04.1,082,0111,1670474123,23.36 28,0019,0026,0970.6,+04.2,082,0127,1670474423,23.364 28,0020,0027,0970.6,+04.2,082,0129,1670474723,23.366 28,0016,0022,0970.5,+04.2,083,0111,1670475023,23.364 30,0021,0028,0970.2,+04.2,083,0114,1670475323,23.368 28,0038,0052,0970.6,+04.2,083,0147,1670475623,23.356 30,0021,0028,0970.2,+04.2,082,0101,1670475923,23.357 28,0020,0027,0970.1,+04.2,083,0136,1670476223,23.362 30,0020,0027,0970.4,+04.3,082,0112,1670476523,23.365 30,0018,0024,0970.6,+04.3,082,0116,1670476823,23.361 30,0020,0027,0970.5,+04.2,083,0117,1670477123,23.459 30,0021,0028,0970.4,+04.2,083,0120,1670477423,23.517 28,0020,0027,0970.7,+04.3,083,0112,1670477723,23.519 28,0036,0049,0970.7,+04.1,083,0122,1670478023,23.523 28,0035,0048,0970.9,+04.2,083,0127,1670478323,23.521 30,0043,0058,0970.7,+04.2,083,0116,1670478623,23.519 33,0030,0042,0970.7,+04.1,083,0109,1670478923,23.505 30,0035,0048,0970.6,+04.1,083,0138,1670479223,23.519 28,0035,0048,0970.7,+04.2,083,0115,1670479523,23.5 28,0033,0045,0970.8,+04.2,083,0121,1670479823,23.504 28,0044,0059,0971.0,+04.3,083,0139,1670480123,23.494 30,0052,0070,0970.9,+04.3,083,0127,1670480423,23.5 28,0043,0058,0971.1,+04.2,083,0116,1670480723,23.606 25,0027,0037,0971.0,+04.3,083,0133,1670481023,23.66 30,0031,0043,0971.0,+04.3,083,0105,1670481323,23.653 28,0033,0045,0971.0,+04.3,083,0114,1670481623,23.655 30,0033,0045,0970.9,+04.3,083,0106,1670481923,23.662 30,0026,0036,0970.7,+04.2,083,0122,1670482223,23.659 28,0034,0047,0970.9,+04.3,083,0112,1670482523,23.648 28,0041,0055,0971.0,+04.3,083,0131,1670482823,23.652 28,0038,0052,0970.8,+04.4,084,0113,1670483123,23.65 28,0039,0053,0970.8,+04.5,083,0127,1670483423,23.643 30,0035,0048,0970.7,+04.4,083,0138,1670483723,23.644 25,0044,0059,0970.7,+04.4,083,0137,1670484023,23.653 28,0041,0055,0970.9,+04.3,083,0097,1670484323,23.758 28,0026,0036,0970.8,+04.4,082,0130,1670484623,23.81 28,0029,0039,0970.8,+04.5,083,0116,1670484923,23.813 28,0030,0042,0971.1,+04.4,082,0120,1670485223,23.811 28,0035,0048,0970.8,+04.5,082,0097,1670485523,23.81 30,0028,0038,0970.9,+04.6,082,0107,1670485823,23.805 28,0029,0039,0971.1,+04.6,081,0119,1670486123,23.813 30,0037,0050,0970.8,+04.8,082,0102,1670486423,23.818 30,0046,0063,0971.0,+04.8,081,0117,1670486723,23.807 28,0040,0054,0971.0,+05.0,082,0110,1670487023,23.804 28,0047,0064,0970.8,+04.9,082,0125,1670487323,23.802 35,0053,0071,0971.0,+05.1,082,0105,1670487623,23.804 30,0047,0064,0971.1,+05.0,082,0097,1670487923,23.891 30,0035,0048,0971.2,+05.1,082,0121,1670488223,23.957 30,0029,0039,0971.2,+05.1,082,0107,1670488523,23.961 30,0025,0034,0971.2,+05.1,082,0103,1670488823,23.951 30,0019,0026,0971.3,+05.1,082,0104,1670489123,23.953 30,0024,0032,0971.4,+05.0,083,0119,1670489423,23.957 28,0025,0034,0971.1,+05.1,082,0133,1670489723,23.965 30,0029,0039,0971.2,+05.1,082,0134,1670490023,23.95 30,0029,0039,0971.2,+05.1,081,0132,1670490323,23.951 30,0019,0026,0971.0,+05.0,082,0114,1670490623,23.944 25,0030,0042,0971.2,+05.1,082,0127,1670490923,23.944 28,0023,0031,0971.2,+05.0,082,0130,1670491223,23.942 28,0027,0037,0971.2,+05.1,082,0123,1670491524,24.038 30,0026,0036,0971.1,+05.0,082,0108,1670491824,24.091 35,0017,0023,0971.3,+05.1,082,0125,1670492124,24.095 28,0021,0028,0971.2,+05.1,082,0147,1670492424,24.085 28,0017,0023,0970.9,+05.2,082,0123,1670492724,24.09 28,0017,0023,0971.1,+05.1,082,0106,1670493024,24.084 28,0014,0018,0970.8,+05.2,081,0141,1670493324,24.103 28,0014,0018,0970.6,+05.2,081,0142,1670493624,24.097 28,0015,0021,0970.8,+05.2,081,0125,1670493924,24.093 28,0022,0029,0970.4,+05.3,081,0136,1670494224,24.098 30,0020,0027,0970.3,+05.3,082,0131,1670494524,24.104 28,0019,0026,0970.5,+05.2,081,0116,1670494824,24.089 30,0021,0028,0970.4,+05.4,081,0114,1670495124,24.188 28,0039,0053,0970.1,+05.4,081,0130,1670495424,24.234 28,0034,0047,0970.2,+05.4,081,0113,1670495724,24.242 30,0037,0050,0970.3,+05.5,080,0137,1670496024,24.237 28,0027,0037,0969.9,+05.6,081,0114,1670496324,24.238 28,0028,0038,0970.1,+05.5,080,0118,1670496624,24.233 28,0030,0042,0970.2,+05.6,080,0105,1670496924,24.231 30,0029,0039,0970.2,+05.7,079,0124,1670497224,24.235 30,0026,0036,0970.2,+05.6,079,0117,1670497524,24.224 30,0049,0066,0970.1,+06.0,079,0116,1670497824,24.222 30,0035,0048,0969.9,+05.9,079,0121,1670498124,24.223 33,0039,0053,0970.2,+06.1,079,0109,1670498424,24.22 28,0022,0029,0969.9,+06.2,079,0118,1670498724,24.324 28,0020,0027,0970.1,+06.1,079,0114,1670499024,24.382 30,0012,0016,0970.1,+06.0,079,0131,1670499324,24.382 30,0016,0022,0970.1,+06.1,080,0101,1670499624,24.373 30,0022,0029,0969.7,+06.1,079,0129,1670499924,24.375 28,0029,0039,0969.7,+06.2,080,0122,1670500224,24.377 30,0017,0023,0969.6,+06.2,080,0113,1670500524,24.372 30,0020,0027,0969.5,+06.1,080,0121,1670500824,24.373 28,0026,0036,0969.8,+06.0,080,0139,1670501124,24.377 28,0027,0037,0969.7,+05.9,080,0129,1670501424,24.377 28,0095,0128,0969.6,+05.9,080,0108,1670501724,24.372 28,0021,0028,0969.7,+06.0,079,0105,1670502024,24.366 30,0026,0036,0969.7,+05.9,079,0129,1670502324,24.469 30,0028,0038,0969.7,+06.0,080,0132,1670502624,24.529 30,0024,0032,0969.6,+06.0,080,0126,1670502924,24.516 28,0022,0029,0969.8,+05.9,080,0121,1670503224,24.519 30,0031,0043,0969.9,+06.0,080,0114,1670503524,24.513 35,0034,0047,0969.7,+06.0,080,0126,1670503824,24.513 28,0030,0042,0969.6,+06.0,080,0133,1670504124,24.505 28,0029,0039,0969.6,+05.9,080,0122,1670504424,24.514 28,0021,0028,0969.6,+05.8,081,0120,1670504724,24.512 28,0022,0029,0969.7,+05.8,081,0125,1670505024,24.499 28,0018,0024,0969.8,+05.8,081,0136,1670505324,24.504 28,0022,0029,0969.4,+05.7,081,0145,1670505624,24.498 28,0026,0036,0969.4,+05.7,081,0123,1670505924,24.6 28,0034,0047,0969.4,+05.7,081,0130,1670506224,24.656 28,0023,0031,0969.6,+05.6,082,0108,1670506524,24.654 28,0044,0059,0969.3,+05.6,082,0126,1670506824,24.655 28,0022,0029,0969.8,+05.5,083,0114,1670507124,24.65 28,0022,0029,0969.7,+05.6,082,0131,1670507424,24.644 28,0027,0037,0969.5,+05.5,083,0120,1670507724,24.642 30,0030,0042,0969.8,+05.5,083,0122,1670508024,24.651 28,0027,0037,0969.6,+05.4,083,0120,1670508324,24.651 28,0031,0043,0969.5,+05.4,083,0127,1670508624,24.65 28,0035,0048,0969.7,+05.5,083,0108,1670508924,24.647 28,0047,0064,0969.6,+05.4,083,0124,1670509224,24.648 30,0031,0043,0969.5,+05.4,084,0101,1670509524,24.748 30,0049,0066,0969.3,+05.3,083,0125,1670509824,24.796 28,0024,0032,0969.4,+05.3,083,0107,1670510124,24.797 28,0024,0032,0969.3,+05.3,084,0142,1670510424,24.8 28,0035,0048,0969.8,+05.3,084,0129,1670510724,24.801 28,0030,0042,0969.7,+05.2,084,0138,1670511024,24.808 28,0042,0057,0969.7,+05.2,084,0134,1670511324,24.805 28,0041,0055,0969.9,+05.2,084,0107,1670511624,24.797 28,0021,0028,0969.6,+05.2,084,0107,1670511924,24.79 30,0035,0048,0969.3,+05.2,084,0129,1670512224,24.784 28,0026,0036,0969.3,+05.2,084,0119,1670512524,24.789 28,0032,0044,0969.1,+05.1,085,0134,1670512824,24.786 30,0034,0047,0969.4,+05.2,084,0128,1670513124,24.888 30,0057,0076,0969.3,+05.3,084,0105,1670513424,24.941 28,0030,0042,0969.5,+05.1,084,0114,1670513724,24.939 25,0031,0043,0969.7,+05.1,084,0120,1670514024,24.933 30,0026,0036,0969.6,+05.1,085,0120,1670514324,24.937 30,0048,0065,0970.0,+05.2,085,0100,1670514624,24.938 28,0054,0073,0969.8,+05.1,085,0107,1670514924,24.937 30,0039,0053,0969.8,+05.2,085,0124,1670515224,24.924 28,0029,0039,0970.0,+05.2,085,0132,1670515524,24.937 28,0048,0065,0969.9,+05.1,085,0113,1670515824,24.923 30,0035,0048,0969.6,+05.0,085,0126,1670516124,24.925 30,0024,0032,0969.5,+05.1,085,0111,1670516424,24.931 28,0032,0044,0969.7,+05.1,085,0125,1670516725,25.015 28,0035,0048,0969.7,+05.2,085,0119,1670517025,25.081 28,0033,0045,0970.0,+05.1,085,0117,1670517325,25.085 28,0024,0032,0969.7,+05.1,085,0120,1670517625,25.08 30,0026,0036,0969.7,+05.1,085,0135,1670517925,25.079 28,0018,0024,0969.8,+05.0,085,0108,1670518225,25.08 28,0023,0031,0969.9,+05.1,085,0105,1670518525,25.087 28,0021,0028,0969.7,+05.1,085,0107,1670518825,25.092 28,0020,0027,0969.7,+05.0,085,0115,1670519125,25.087 28,0041,0055,0969.5,+05.1,084,0115,1670519425,25.079 25,0039,0053,0969.6,+05.1,085,0101,1670519725,25.09 28,0056,0075,0969.6,+05.0,085,0121,1670520025,25.091 28,0044,0059,0969.5,+05.1,085,0139,1670520325,25.178 28,0038,0052,0969.4,+05.1,085,0114,1670520625,25.234 28,0042,0057,0969.6,+05.1,085,0114,1670520925,25.238 30,0038,0052,0969.4,+05.1,084,0125,1670521225,25.234 28,0024,0032,0969.5,+05.1,084,0121,1670521525,25.235 35,0030,0042,0969.8,+05.2,084,0131,1670521825,25.237 28,0035,0048,0969.5,+05.1,084,0130,1670522125,25.223 28,0029,0039,0969.7,+05.1,084,0129,1670522425,25.233 28,0035,0048,0969.8,+05.1,084,0131,1670522725,25.231 28,0046,0063,0969.7,+05.2,084,0136,1670523025,25.235 28,0032,0044,0970.0,+05.1,084,0120,1670523325,25.235 28,0021,0028,0969.4,+05.0,084,0112,1670523625,25.252 25,0025,0034,0969.4,+05.0,084,0130,1670523925,25.332 28,0029,0039,0969.3,+05.0,084,0107,1670524225,25.385 28,0026,0036,0969.8,+05.1,084,0110,1670524525,25.377 28,0040,0054,0969.6,+05.1,084,0115,1670524825,25.388 25,0041,0055,0969.8,+05.1,084,0128,1670525125,25.381 25,0040,0054,0969.7,+05.2,084,0129,1670525425,25.375 28,0038,0052,0970.2,+05.1,084,0115,1670525725,25.374 28,0035,0048,0969.7,+05.2,084,0134,1670526025,25.377 28,0041,0055,0969.9,+05.1,084,0115,1670526325,25.374 28,0031,0043,0969.6,+05.1,084,0126,1670526625,25.375 28,0029,0039,0969.7,+05.1,084,0108,1670526925,25.372 28,0044,0059,0969.7,+05.1,084,0118,1670527225,25.374 28,0041,0055,0969.8,+05.1,084,0122,1670527525,25.476 28,0062,0085,0969.6,+05.1,084,0130,1670527825,25.528 28,0055,0074,0969.6,+05.1,084,0117,1670528125,25.52 30,0049,0066,0969.5,+05.0,084,0117,1670528425,25.513 28,0047,0064,0969.4,+05.0,084,0105,1670528725,25.524 30,0076,0102,0969.5,+05.0,084,0109,1670529025,25.519 28,0070,0095,0969.6,+05.0,084,0118,1670529325,25.524 28,0083,0112,0969.6,+05.1,084,0110,1670529625,25.522 30,0090,0121,0969.6,+05.0,084,0129,1670529925,25.523 30,0092,0123,0969.5,+05.0,084,0127,1670530225,25.525 28,0093,0124,0969.3,+05.2,083,0124,1670530525,25.517 28,0044,0059,0969.3,+05.3,083,0118,1670530825,25.521 28,0058,0078,0969.3,+05.2,084,0123,1670531125,25.617 28,0106,0142,0969.1,+05.1,083,0118,1670531425,25.659 25,0056,0075,0969.0,+05.1,083,0121,1670531725,25.667 30,0101,0135,0969.0,+05.2,084,0138,1670532025,25.665 28,0058,0078,0969.0,+05.0,084,0119,1670532325,25.663 28,0059,0079,0969.2,+05.0,084,0116,1670532625,25.665 25,0049,0066,0969.0,+04.7,084,0116,1670532925,25.659 28,0055,0074,0969.1,+05.3,084,0127,1670533525,25.642 30,0114,0154,0969.0,+05.2,084,0147,1670533825,25.65 28,0147,0198,0969.2,+05.3,084,0136,1670534125,25.661 30,0125,0170,0969.2,+05.4,084,0114,1670534425,25.658 28,0133,0180,0969.1,+05.2,084,0125,1670534725,25.755 25,0143,0193,0969.2,+05.2,084,0127,1670535025,25.813 28,0130,0176,0969.2,+05.2,084,0123,1670535325,25.815 30,0040,0054,0969.3,+05.3,084,0098,1670535625,25.824 28,0073,0098,0969.2,+05.2,084,0106,1670535925,25.823 25,0034,0047,0969.4,+05.0,083,0141,1670536225,25.815 28,0034,0047,0969.4,+04.8,083,0131,1670536525,25.808 28,0023,0031,0969.4,+04.6,084,0119,1670536825,25.816 28,0017,0023,0969.3,+04.6,085,0142,1670537125,25.799 28,0029,0039,0969.9,+04.5,085,0130,1670537425,25.806 28,0033,0045,0969.9,+04.5,085,0131,1670537725,25.806 28,0020,0027,0969.7,+04.4,085,0108,1670538025,25.806 25,0013,0017,0969.6,+04.4,086,0128,1670538325,25.906 28,0021,0028,0970.0,+04.4,086,0131,1670538625,25.955 28,0049,0066,0970.0,+04.4,086,0124,1670538925,25.967 30,0017,0023,0969.9,+04.4,087,0121,1670539225,25.955 28,0024,0032,0969.9,+04.5,087,0135,1670539525,25.951 28,0026,0036,0970.0,+04.4,087,0133,1670539825,25.961 30,0023,0031,0970.3,+04.5,087,0094,1670540125,25.96 30,0019,0026,0970.2,+04.5,087,0120,1670540425,25.961 28,0032,0044,0970.1,+04.5,087,0128,1670540725,25.95 28,0025,0034,0970.1,+04.4,087,0120,1670541025,25.945 28,0024,0032,0970.2,+04.5,087,0130,1670541325,25.954 28,0026,0036,0969.9,+04.5,087,0126,1670541625,25.95 30,0018,0024,0970.0,+04.4,087,0111,1670541926,26.043 28,0022,0029,0969.9,+04.4,087,0134,1670542226,26.116 30,0022,0029,0969.9,+04.4,087,0121,1670542526,26.108 28,0027,0037,0970.1,+04.4,088,0113,1670542826,26.108 28,0014,0018,0970.1,+04.4,087,0118,1670543126,26.109 28,0021,0028,0970.0,+04.4,088,0115,1670543426,26.105 30,0021,0028,0970.3,+04.5,088,0124,1670543726,26.098 28,0017,0023,0970.3,+04.5,088,0111,1670544026,26.096 30,0023,0031,0970.6,+04.4,087,0142,1670544326,26.097 30,0014,0018,0970.5,+04.4,087,0099,1670544626,26.1 30,0017,0023,0970.6,+04.4,088,0115,1670544926,26.094 28,0014,0018,0970.6,+04.5,087,0104,1670545226,26.102 28,0018,0024,0970.6,+04.4,087,0122,1670545526,26.198 30,0014,0018,0970.5,+04.4,087,0117,1670545826,26.259 30,0016,0022,0970.2,+04.4,088,0109,1670546126,26.262 30,0020,0027,0970.1,+04.4,087,0113,1670546426,26.25 30,0014,0018,0970.4,+04.4,087,0107,1670546726,26.252 28,0015,0021,0970.4,+04.4,087,0105,1670547026,26.251 30,0015,0021,0969.9,+04.4,087,0120,1670547326,26.255 30,0014,0018,0969.8,+04.3,087,0122,1670547626,26.253 30,0016,0022,0969.9,+04.5,087,0133,1670547926,26.248 28,0015,0021,0970.3,+04.5,087,0129,1670548226,26.247 28,0019,0026,0970.1,+04.4,087,0123,1670548526,26.252 28,0014,0018,0970.6,+04.4,087,0107,1670548826,26.241 28,0016,0022,0970.4,+04.4,087,0139,1670549126,26.337 28,0015,0021,0970.2,+04.4,087,0126,1670549426,26.403 35,0016,0022,0970.1,+04.4,087,0126,1670549726,26.395 30,0010,0013,0970.3,+04.5,087,0096,1670550026,26.407 30,0015,0021,0970.0,+04.4,087,0108,1670550326,26.392 28,0011,0015,0970.1,+04.4,086,0114,1670550626,26.402 28,0013,0017,0970.2,+04.4,087,0128,1670550926,26.4 30,0011,0015,0969.9,+04.3,086,0129,1670551226,26.402 28,0014,0018,0970.2,+04.3,086,0135,1670551526,26.399 30,0013,0017,0970.1,+04.3,086,0123,1670551826,26.397 30,0016,0022,0970.0,+04.4,086,0134,1670552126,26.394 28,0015,0021,0970.0,+04.3,086,0121,1670552426,26.398 28,0013,0017,0969.9,+04.3,086,0112,1670552726,26.497 30,0025,0034,0970.2,+04.3,086,0139,1670553026,26.546 30,0025,0034,0969.7,+04.4,086,0119,1670553326,26.548 28,0014,0018,0969.8,+04.3,086,0126,1670553626,26.558 25,0012,0016,0970.0,+04.4,086,0127,1670553926,26.551 30,0017,0023,0970.3,+04.3,086,0133,1670554226,26.557 37,0010,0013,0970.4,+04.3,086,0111,1670554526,26.555 30,0015,0021,0970.2,+04.3,086,0121,1670554826,26.558 28,0014,0018,0969.8,+04.3,086,0111,1670555126,26.56 30,0022,0029,0969.8,+04.3,086,0097,1670555426,26.559 28,0016,0022,0969.8,+04.3,086,0123,1670555726,26.55 28,0015,0021,0969.7,+04.2,086,0112,1670556026,26.55 25,0016,0022,0969.6,+04.4,086,0115,1670556326,26.645 30,0018,0024,0969.7,+04.2,085,0110,1670556626,26.706 25,0014,0018,0969.9,+04.3,085,0133,1670556926,26.706 28,0014,0018,0969.6,+04.2,085,0144,1670557226,26.705 25,0018,0024,0969.4,+04.1,085,0130,1670557526,26.702 30,0017,0023,0969.5,+04.2,085,0124,1670557826,26.705 28,0016,0022,0969.4,+04.1,085,0120,1670558126,26.703 30,0014,0018,0969.6,+04.2,085,0125,1670558426,26.694 30,0011,0015,0969.6,+04.2,085,0126,1670558726,26.692 28,0011,0015,0969.6,+04.1,085,0132,1670559026,26.692 30,0013,0017,0969.5,+04.2,085,0119,1670559326,26.689 28,0016,0022,0969.7,+04.2,085,0122,1670559626,26.694 30,0015,0021,0970.0,+04.1,085,0110,1670559926,26.789 30,0016,0022,0969.6,+04.2,085,0124,1670560226,26.847 30,0022,0029,0969.5,+04.1,085,0112,1670560526,26.846 30,0016,0022,0969.8,+04.0,085,0122,1670560826,26.852 28,0012,0016,0969.8,+04.1,085,0104,1670561126,26.848 28,0012,0016,0969.6,+04.2,085,0117,1670561426,26.847 30,0013,0017,0970.1,+04.1,085,0120,1670561726,26.84 30,0015,0021,0969.9,+04.1,085,0123,1670562026,26.844 28,0013,0017,0969.9,+04.1,085,0104,1670562326,26.836 30,0012,0016,0969.5,+04.1,085,0122,1670562626,26.842 28,0019,0026,0969.6,+04.0,085,0106,1670562926,26.84 30,0016,0022,0969.5,+04.0,085,0108,1670563226,26.835 25,0016,0022,0969.3,+04.0,085,0117,1670563526,26.946 30,0022,0029,0969.8,+04.1,084,0126,1670563826,26.99 28,0021,0028,0969.9,+04.1,084,0106,1670564127,27.001 28,0019,0026,0969.9,+04.1,085,0116,1670564426,26.99 28,0030,0042,0970.0,+04.0,084,0109,1670564726,26.992 30,0019,0026,0969.6,+04.0,084,0143,1670565026,26.997 28,0029,0039,0969.7,+04.0,084,0103,1670565326,26.996 30,0025,0034,0969.8,+04.0,085,0128,1670565626,26.997 28,0027,0037,0970.0,+04.1,085,0106,1670565926,26.992 30,0040,0054,0969.8,+04.0,084,0128,1670566226,26.99 28,0034,0047,0970.1,+04.1,085,0132,1670566526,26.995 28,0034,0047,0970.2,+04.0,085,0131,1670566826,26.985 30,0033,0045,0969.9,+04.1,084,0115,1670567127,27.093 28,0042,0057,0969.8,+04.1,085,0134,1670567427,27.15 30,0036,0049,0970.0,+04.1,085,0116,1670567727,27.152 25,0047,0064,0969.9,+04.1,085,0129,1670568027,27.146 28,0024,0032,0970.0,+04.1,085,0121,1670568327,27.149 28,0024,0032,0969.9,+04.1,085,0125,1670568627,27.145 28,0019,0026,0970.1,+04.1,085,0108,1670568927,27.151 30,0019,0026,0970.0,+04.1,085,0127,1670569227,27.144 28,0050,0068,0969.9,+04.1,085,0120,1670569527,27.146 28,0022,0029,0970.1,+04.1,085,0104,1670569827,27.152 28,0025,0034,0969.5,+04.2,085,0114,1670570127,27.147 28,0039,0053,0970.1,+04.2,085,0116,1670570427,27.137 30,0037,0050,0970.0,+04.2,085,0129,1670570727,27.243 28,0044,0059,0970.3,+04.3,085,0131,1670571027,27.3 30,0055,0074,0969.9,+04.3,085,0127,1670571327,27.297 30,0058,0078,0969.9,+04.4,085,0120,1670571627,27.298 28,0043,0058,0970.5,+04.3,085,0129,1670571927,27.302 28,0045,0060,0969.8,+04.5,085,0130,1670572227,27.295 30,0046,0063,0970.3,+04.4,085,0122,1670572527,27.296 28,0044,0059,0969.8,+04.6,085,0136,1670572827,27.296 28,0031,0043,0969.9,+04.5,085,0130,1670573127,27.299 30,0024,0032,0969.8,+04.5,085,0124,1670573427,27.294 30,0053,0071,0970.1,+04.5,085,0141,1670573727,27.295 28,0050,0068,0970.0,+04.5,085,0137,1670574027,27.281 28,0036,0049,0970.3,+04.6,085,0128,1670574327,27.381 28,0075,0101,0970.3,+04.8,085,0106,1670574627,27.441 28,0045,0060,0970.1,+04.8,085,0129,1670574927,27.444 25,0041,0055,0969.8,+04.8,085,0129,1670575227,27.44 30,0037,0050,0970.2,+04.9,085,0128,1670575527,27.44 30,0059,0079,0969.9,+04.8,085,0108,1670575827,27.436 30,0018,0024,0970.0,+04.9,085,0124,1670576127,27.43 28,0038,0052,0969.8,+05.0,085,0111,1670576427,27.432 28,0037,0050,0969.7,+05.4,086,0109,1670576727,27.418 30,0027,0037,0969.7,+05.5,085,0133,1670577027,27.433 28,0032,0044,0969.5,+05.5,085,0109,1670577327,27.429 28,0032,0044,0969.4,+05.8,084,0110,1670577627,27.425 28,0043,0058,0969.1,+06.0,084,0105,1670577927,27.524 30,0038,0052,0969.3,+06.1,084,0120,1670578227,27.593 30,0028,0038,0969.2,+06.4,084,0127,1670578527,27.577 30,0033,0045,0969.3,+06.4,083,0118,1670578827,27.58 33,0032,0044,0969.2,+06.4,084,0142,1670579127,27.577 28,0019,0026,0969.0,+06.3,084,0115,1670579427,27.582 30,0021,0028,0969.3,+06.3,084,0121,1670579727,27.576 30,0028,0038,0969.2,+06.3,083,0116,1670580027,27.574 28,0029,0039,0968.8,+06.1,084,0101,1670580327,27.583 30,0034,0047,0969.0,+06.2,084,0097,1670580627,27.584 28,0017,0023,0969.0,+06.2,084,0128,1670580927,27.577 28,0030,0042,0968.8,+06.4,085,0128,1670581227,27.584 30,0016,0022,0968.6,+06.5,084,0102,1670581527,27.672 28,0013,0017,0968.9,+06.2,084,0137,1670581827,27.733 30,0020,0027,0968.7,+06.3,085,0125,1670582127,27.726 30,0019,0026,0968.6,+06.4,084,0107,1670582427,27.729 28,0022,0029,0968.5,+06.3,084,0102,1670582727,27.726 28,0030,0042,0968.6,+06.5,084,0104,1670583027,27.727 30,0021,0028,0968.1,+06.4,084,0126,1670583327,27.722 30,0016,0022,0968.2,+06.6,084,0126,1670583627,27.72 28,0031,0043,0968.1,+06.5,083,0115,1670583927,27.724 28,0013,0017,0968.1,+06.5,083,0101,1670584227,27.719 28,0016,0022,0967.9,+06.5,084,0112,1670584527,27.716 28,0023,0031,0968.1,+06.6,083,0127,1670584827,27.718 30,0018,0024,0968.0,+06.5,083,0126,1670585127,27.811 25,0018,0024,0968.0,+06.7,083,0129,1670585427,27.875 99,0028,0038,0968.0,+06.6,083,0116,1670585727,27.869 28,0037,0050,0967.7,+06.4,082,0105,1670586027,27.866 30,0031,0043,0967.5,+06.6,083,0113,1670586327,27.883 28,0027,0037,0967.7,+06.5,083,0126,1670586627,27.873 28,0023,0031,0967.7,+06.2,083,0122,1670586927,27.856 28,0020,0027,0967.7,+06.5,083,0121,1670587227,27.862 30,0029,0039,0967.9,+06.4,083,0126,1670587527,27.854 28,0024,0032,0967.9,+06.2,083,0131,1670587827,27.848 30,0022,0029,0967.9,+06.2,084,0123,1670588127,27.844 28,0021,0028,0967.7,+06.0,084,0113,1670588427,27.854 28,0025,0034,0967.9,+06.1,084,0131,1670588727,27.951 28,0024,0032,0967.8,+05.7,084,0123,1670589028,28.009 30,0020,0027,0967.7,+05.7,084,0125,1670589328,28.006 28,0021,0028,0967.9,+05.8,084,0129,1670589628,28.013 30,0033,0045,0967.5,+06.0,085,0133,1670589928,28.006 28,0029,0039,0967.7,+05.9,085,0118,1670590228,28.001 28,0026,0036,0967.7,+05.8,084,0132,1670590528,28.006 30,0024,0032,0967.6,+05.8,084,0120,1670590828,28.002 30,0037,0050,0968.3,+05.8,085,0103,1670591128,28 28,0017,0023,0967.9,+05.7,085,0124,1670591427,27.99 30,0021,0028,0967.8,+05.7,085,0127,1670591727,27.989 30,0016,0022,0967.7,+05.5,084,0133,1670592027,27.988 28,0043,0058,0967.8,+05.8,084,0108,1670592328,28.089 28,0025,0034,0967.7,+05.8,085,0113,1670592628,28.146 28,0035,0048,0967.9,+05.8,084,0126,1670592928,28.143 28,0036,0049,0967.7,+05.8,085,0139,1670593228,28.145 28,0035,0048,0967.7,+05.7,085,0110,1670593528,28.146 30,0018,0024,0967.5,+05.6,085,0123,1670593828,28.139 28,0025,0034,0967.5,+05.5,085,0112,1670594128,28.138 28,0026,0036,0967.4,+05.5,085,0133,1670594428,28.137 28,0030,0042,0967.6,+05.6,085,0126,1670594728,28.126 28,0035,0048,0967.8,+05.6,085,0115,1670595028,28.14 28,0028,0038,0967.6,+05.6,085,0129,1670595328,28.128 30,0034,0047,0967.3,+05.5,085,0126,1670595628,28.136 28,0020,0027,0967.3,+05.5,086,0133,1670595928,28.23 28,0023,0031,0967.2,+05.4,085,0118,1670596228,28.292 28,0035,0048,0967.0,+05.5,086,0105,1670596528,28.285 30,0027,0037,0967.2,+05.4,086,0107,1670596828,28.28 28,0016,0022,0967.0,+05.3,085,0122,1670597128,28.287 28,0019,0026,0967.2,+05.2,085,0136,1670597428,28.292 28,0017,0023,0967.2,+05.2,085,0123,1670597728,28.278 28,0026,0036,0966.9,+05.2,085,0124,1670598028,28.267 28,0023,0031,0966.9,+05.2,085,0132,1670598328,28.271 30,0023,0031,0966.9,+05.1,085,0123,1670598628,28.272 28,0028,0038,0966.7,+05.2,086,0123,1670598928,28.273 28,0027,0037,0967.1,+05.1,085,0117,1670599228,28.272 30,0020,0027,0966.8,+05.1,085,0128,1670599528,28.377 28,0029,0039,0966.7,+05.1,085,0112,1670599828,28.431 28,0040,0054,0966.9,+05.0,086,0128,1670600128,28.426 28,0073,0098,0966.5,+05.0,086,0132,1670600428,28.425 28,0036,0049,0966.7,+05.1,086,0134,1670600728,28.421 28,0036,0049,0966.5,+05.1,085,0131,1670601028,28.425 28,0032,0044,0966.3,+05.0,086,0117,1670601328,28.417 28,0037,0050,0966.3,+05.0,086,0109,1670601628,28.425 28,0049,0066,0966.4,+05.1,086,0133,1670601928,28.428 28,0041,0055,0966.4,+05.1,086,0134,1670602228,28.421 00,0071,0096,0966.1,+05.1,086,0121,1670602528,28.421 28,0056,0075,0966.0,+05.1,086,0137,1670602828,28.425 30,0053,0071,0966.1,+04.9,086,0117,1670603128,28.517 28,0027,0037,0965.8,+05.0,086,0120,1670603428,28.575 28,0043,0058,0965.7,+04.9,086,0127,1670603728,28.567 28,0048,0065,0966.1,+04.9,086,0107,1670604028,28.584 28,0036,0049,0965.8,+04.8,086,0132,1670604328,28.568 28,0050,0068,0965.9,+04.8,085,0115,1670604628,28.566 28,0114,0154,0966.2,+04.9,086,0123,1670604928,28.567 25,0040,0054,0965.7,+04.7,086,0111,1670605228,28.564 30,0055,0074,0965.7,+04.7,085,0129,1670605528,28.562 28,0027,0037,0965.8,+04.7,086,0140,1670605828,28.557 28,0030,0042,0965.6,+04.7,085,0102,1670606128,28.568 23,0036,0049,0965.7,+04.7,085,0098,1670606428,28.555 28,0036,0049,0965.8,+04.7,085,0125,1670606728,28.671 25,0029,0039,0965.7,+04.7,085,0133,1670607028,28.723 28,0019,0026,0966.1,+04.5,085,0112,1670607328,28.72 30,0027,0037,0965.9,+04.6,085,0133,1670607628,28.726 28,0024,0032,0965.4,+04.6,085,0109,1670607928,28.728 28,0020,0027,0965.6,+04.5,086,0128,1670608228,28.728 28,0016,0022,0965.3,+04.4,086,0131,1670608528,28.731 28,0037,0050,0965.7,+04.5,086,0114,1670608828,28.729 28,0054,0073,0965.5,+04.6,086,0111,1670609128,28.722 28,0039,0053,0965.9,+04.5,086,0119,1670609428,28.718 28,0031,0043,0965.6,+04.5,086,0122,1670609728,28.724 33,0022,0029,0965.5,+04.5,086,0109,1670610028,28.718 28,0022,0029,0965.7,+04.4,086,0122,1670610328,28.813 25,0022,0029,0965.2,+04.3,086,0137,1670610628,28.873 28,0026,0036,0965.7,+04.3,086,0114,1670610928,28.874 28,0027,0037,0965.7,+04.3,086,0114,1670611228,28.866 28,0034,0047,0965.0,+04.2,086,0110,1670611528,28.866 25,0031,0043,0965.6,+04.2,087,0117,1670611828,28.864 28,0036,0049,0965.2,+04.3,087,0118,1670612128,28.862 28,0038,0052,0965.0,+04.3,087,0118,1670612428,28.863 28,0036,0049,0965.4,+04.2,087,0121,1670612728,28.866 25,0034,0047,0965.0,+04.3,087,0132,1670613028,28.862 28,0031,0043,0964.8,+04.2,086,0118,1670613328,28.857 28,0029,0039,0964.7,+04.1,086,0120,1670613628,28.851 28,0023,0031,0964.8,+04.1,087,0127,1670613928,28.959 25,0035,0048,0965.1,+04.1,086,0109,1670614229,29 28,0017,0023,0965.4,+04.1,086,0102,1670614529,29 28,0030,0042,0965.4,+04.1,086,0112,1670614829,29.008 25,0030,0042,0965.4,+04.2,087,0105,1670615129,29.002 30,0022,0029,0965.2,+04.2,087,0120,1670615429,29.011 28,0023,0031,0965.4,+04.1,087,0119,1670615728,28.999 28,0029,0039,0965.1,+04.1,087,0131,1670616029,29.001 28,0044,0059,0964.7,+04.0,087,0120,1670616329,29.001 28,0028,0038,0964.6,+04.0,087,0116,1670616629,29.012 28,0024,0032,0964.6,+04.1,087,0136,1670616929,29.006 28,0023,0031,0964.5,+04.0,087,0102,1670617228,28.999 25,0028,0038,0965.2,+04.1,087,0110,1670617529,29.105 28,0035,0048,0964.6,+04.1,087,0134,1670617829,29.156 28,0028,0038,0965.0,+04.0,087,0107,1670618129,29.157 28,0025,0034,0964.8,+04.0,086,0123,1670618429,29.158 28,0033,0045,0964.7,+04.2,086,0103,1670618729,29.16 28,0034,0047,0964.7,+04.2,086,0136,1670619029,29.153 33,0033,0045,0964.9,+04.1,086,0136,1670619329,29.153 28,0034,0047,0964.9,+04.1,086,0119,1670619629,29.154 28,0030,0042,0965.2,+04.1,087,0128,1670619929,29.155 28,0026,0036,0964.9,+04.1,086,0108,1670620229,29.147 28,0021,0028,0965.1,+04.0,086,0110,1670620529,29.149 25,0025,0034,0965.4,+04.1,086,0116,1670620829,29.146 25,0016,0022,0965.1,+04.0,086,0116,1670621129,29.245 33,0026,0036,0965.2,+04.1,086,0130,1670621429,29.301 28,0033,0045,0964.9,+04.2,086,0109,1670621729,29.305 28,0032,0044,0965.2,+04.1,086,0105,1670622029,29.307 33,0035,0048,0965.3,+04.1,086,0135,1670622329,29.314 28,0027,0037,0965.2,+04.1,086,0119,1670622629,29.304 28,0031,0043,0964.7,+04.1,086,0119,1670622929,29.306 28,0051,0069,0964.6,+04.1,086,0143,1670623229,29.308 28,0035,0048,0964.6,+04.0,086,0106,1670623529,29.312 28,0023,0031,0964.6,+04.1,086,0125,1670623829,29.304 28,0020,0027,0964.4,+04.0,086,0128,1670624129,29.297 28,0021,0028,0964.3,+04.0,086,0121,1670624429,29.305 28,0031,0043,0964.5,+03.9,086,0120,1670624729,29.412 30,0031,0043,0964.4,+04.0,086,0116,1670625029,29.469 25,0030,0042,0964.3,+04.0,086,0111,1670625329,29.467 28,0028,0038,0964.4,+04.0,086,0113,1670625629,29.458 28,0023,0031,0963.5,+03.9,086,0112,1670625929,29.454 28,0019,0026,0963.6,+03.9,086,0120,1670626229,29.455 28,0022,0029,0963.8,+03.9,086,0127,1670626529,29.448 28,0023,0031,0963.5,+04.0,086,0107,1670626829,29.457 28,0026,0036,0963.5,+04.0,086,0117,1670627129,29.467 25,0028,0038,0963.5,+04.0,086,0120,1670627429,29.466 30,0031,0043,0963.4,+04.0,086,0117,1670627729,29.46 28,0034,0047,0963.6,+04.0,086,0110,1670628029,29.457 28,0036,0049,0963.1,+04.0,086,0118,1670628329,29.558 28,0032,0044,0963.1,+04.2,086,0111,1670628629,29.613 33,0044,0059,0963.4,+04.3,086,0122,1670628929,29.612 28,0035,0048,0963.5,+04.3,086,0130,1670629229,29.609 28,0043,0058,0963.4,+04.3,086,0148,1670629529,29.601 28,0020,0027,0963.3,+04.5,086,0119,1670629829,29.604 28,0012,0016,0963.2,+04.5,086,0126,1670630129,29.598 28,0014,0018,0963.5,+04.4,085,0134,1670630429,29.605 28,0012,0016,0963.4,+04.4,086,0127,1670630729,29.6 30,0015,0021,0963.6,+04.6,085,0119,1670631029,29.604 28,0017,0023,0963.9,+04.6,085,0126,1670631329,29.603 30,0020,0027,0963.3,+04.6,085,0102,1670631629,29.61 28,0017,0023,0963.4,+04.6,085,0133,1670631929,29.722 28,0015,0021,0963.7,+04.5,085,0118,1670632229,29.761 30,0019,0026,0963.5,+04.6,085,0130,1670632529,29.755 28,0022,0029,0963.2,+04.6,085,0131,1670632829,29.761 30,0017,0023,0963.4,+04.6,085,0115,1670633129,29.754 28,0020,0027,0963.3,+04.7,085,0116,1670633429,29.761 28,0021,0028,0963.2,+04.7,085,0131,1670633729,29.759 28,0020,0027,0962.9,+04.8,085,0139,1670634029,29.76 28,0019,0026,0963.2,+05.2,085,0111,1670634329,29.758 28,0023,0031,0962.9,+05.1,085,0118,1670634629,29.754 33,0019,0026,0963.0,+05.3,085,0113,1670634929,29.753 28,0019,0026,0963.1,+05.3,086,0123,1670635229,29.746 25,0014,0018,0963.1,+05.8,085,0102,1670635529,29.847 28,0016,0022,0962.6,+05.9,085,0100,1670635829,29.916 35,0018,0024,0962.9,+06.0,085,0111,1670636129,29.906 28,0014,0018,0962.8,+06.5,085,0131,1670636429,29.909 28,0013,0017,0962.7,+06.6,085,0119,1670636729,29.908 30,0017,0023,0962.6,+06.5,084,0125,1670637029,29.902 28,0013,0017,0962.5,+06.6,084,0146,1670637329,29.9 30,0015,0021,0962.5,+06.9,085,0123,1670637629,29.899 30,0012,0016,0962.4,+07.2,084,0118,1670637929,29.901 30,0010,0013,0962.8,+07.7,082,0108,1670638229,29.902 30,0011,0015,0962.4,+07.8,082,0128,1670638529,29.91 30,0013,0017,0962.4,+08.4,080,0102,1670638829,29.893 30,0011,0015,0962.1,+09.0,079,0117,1670639129,29.995 28,0012,0016,0961.8,+08.8,078,0106,1670639430,30.048 30,0013,0017,0961.7,+08.4,078,0123,1670639730,30.05 28,0009,0012,0961.4,+08.6,077,0108,1670640030,30.058 30,0010,0013,0961.6,+08.8,079,0124,1670640330,30.051 28,0013,0017,0961.3,+08.8,078,0104,1670640630,30.045 30,0011,0015,0961.8,+09.0,077,0121,1670640930,30.037 30,0009,0012,0961.9,+09.6,076,0111,1670641230,30.043 99,0010,0013,0961.8,+10.0,076,0117,1670641530,30.044 30,0007,0010,0961.7,+10.4,074,0118,1670641830,30.037 25,0008,0011,0961.9,+10.3,075,0119,1670642130,30.039 28,0007,0010,0961.9,+09.8,074,0126,1670642430,30.022 28,0007,0010,0961.7,+09.1,076,0135,1670642730,30.128 25,0007,0010,0961.6,+09.5,074,0114,1670643030,30.177 28,0008,0011,0962.0,+09.1,074,0106,1670643330,30.171 30,0007,0010,0962.1,+08.6,076,0106,1670643630,30.163 28,0009,0012,0962.0,+08.1,076,0123,1670643930,30.167 28,0008,0011,0962.2,+07.3,077,0120,1670644230,30.167 30,0007,0010,0962.3,+06.8,079,0134,1670644530,30.163 30,0006,0008,0962.3,+06.4,079,0116,1670644830,30.169 28,0008,0011,0962.3,+06.1,080,0119,1670645130,30.164 28,0008,0011,0962.3,+06.0,080,0121,1670645430,30.165 25,0006,0008,0961.9,+05.9,080,0105,1670645730,30.168 28,0010,0013,0962.1,+05.9,081,0110,1670646030,30.161 28,0010,0013,0962.6,+05.9,081,0121,1670646330,30.275 28,0014,0018,0962.6,+05.8,082,0116,1670646630,30.311 30,0014,0018,0962.3,+05.8,082,0129,1670646930,30.319 30,0014,0018,0962.7,+05.7,082,0107,1670647230,30.309 28,0013,0017,0962.6,+05.9,082,0110,1670647530,30.306 28,0015,0021,0962.7,+05.9,082,0119,1670647830,30.309 30,0009,0012,0962.9,+05.9,082,0115,1670648130,30.31 28,0012,0016,0962.7,+05.9,082,0130,1670648430,30.308 28,0010,0013,0962.6,+05.9,082,0125,1670648730,30.314 28,0013,0017,0962.6,+05.9,082,0118,1670649030,30.31 28,0029,0039,0962.3,+06.0,082,0121,1670649330,30.301 28,0026,0036,0962.3,+06.0,082,0112,1670649630,30.301 28,0019,0026,0962.6,+06.0,083,0122,1670649930,30.413 28,0028,0038,0962.5,+06.1,083,0124,1670650230,30.454 28,0020,0027,0962.5,+06.1,083,0139,1670650530,30.458 28,0042,0057,0962.5,+06.1,082,0129,1670650830,30.446 28,0025,0034,0962.6,+06.2,083,0133,1670651130,30.452 28,0031,0043,0962.4,+06.4,082,0120,1670651430,30.448 30,0040,0054,0962.7,+06.6,082,0121,1670651730,30.452 28,0043,0058,0962.5,+06.9,083,0120,1670652030,30.452 30,0035,0048,0962.8,+07.0,083,0130,1670652330,30.445 33,0050,0068,0962.5,+07.2,082,0127,1670652630,30.445 28,0053,0071,0962.3,+07.4,082,0138,1670652930,30.445 30,0077,0103,0962.4,+07.9,081,0118,1670653230,30.442 23,0035,0048,0962.1,+08.2,082,0133,1670653530,30.548 28,0023,0031,0962.2,+08.6,081,0121,1670653830,30.597 30,0052,0070,0962.1,+09.2,079,0130,1670654130,30.596 25,0043,0058,0962.0,+09.5,078,0136,1670654430,30.598 28,0023,0031,0962.2,+09.4,079,0126,1670654730,30.589 28,0034,0047,0962.1,+09.5,078,0126,1670655030,30.596 30,0054,0073,0962.3,+09.7,078,0119,1670655330,30.58 30,0037,0050,0962.1,+09.9,078,0147,1670655630,30.587 28,0029,0039,0962.0,+10.0,077,0113,1670655930,30.641 28,0015,0021,0962.3,+10.2,076,0112,1670656230,30.575 28,0017,0023,0962.2,+10.8,073,0120,1670656530,30.578 28,0021,0028,0962.1,+10.6,073,0113,1670656830,30.576 28,0032,0044,0961.9,+10.7,074,0138,1670657130,30.674 28,0038,0052,0962.0,+11.1,072,0120,1670657430,30.718 28,0038,0052,0962.3,+10.9,073,0102,1670657730,30.723 28,0053,0071,0962.1,+10.6,075,0110,1670658030,30.721 30,0061,0081,0962.3,+10.9,074,0130,1670658330,30.721 28,0060,0080,0962.4,+10.5,076,0121,1670658630,30.719 30,0084,0113,0961.8,+10.7,075,0120,1670658930,30.707 30,0040,0054,0962.2,+11.2,073,0110,1670659230,30.709 28,0013,0017,0962.1,+11.5,070,0118,1670659530,30.702 28,0010,0013,0962.3,+12.3,067,0113,1670659830,30.705 28,0024,0032,0962.0,+12.5,067,0103,1670660130,30.703 28,0014,0018,0962.0,+12.3,068,0121,1670660430,30.709 30,0010,0013,0961.8,+12.9,066,0129,1670660730,30.81 28,0008,0011,0962.1,+13.5,063,0117,1670661030,30.857 28,0007,0010,0961.4,+13.7,062,0114,1670661330,30.856 28,0011,0015,0961.6,+13.9,062,0129,1670661630,30.85 30,0011,0015,0961.3,+13.8,062,0134,1670661930,30.851 28,0017,0023,0961.3,+14.1,060,0102,1670662230,30.84 28,0029,0039,0961.5,+13.8,064,0107,1670662530,30.841 28,0019,0026,0961.1,+13.7,064,0120,1670662830,30.836 28,0018,0024,0961.1,+13.7,065,0095,1670663130,30.834 28,0011,0015,0961.1,+14.7,062,0121,1670663430,30.831 28,0006,0008,0960.9,+14.7,060,0120,1670663730,30.821 28,0005,0007,0960.9,+15.1,057,0129,1670664030,30.843 28,0010,0013,0960.9,+15.2,056,0111,1670664330,30.923 28,0019,0026,0960.8,+14.6,060,0110,1670664630,30.981 28,0016,0022,0960.9,+15.1,059,0123,1670664930,30.971 28,0011,0015,0961.2,+15.7,059,0122,1670665230,30.969 25,0010,0013,0960.8,+15.7,057,0119,1670665530,30.968 30,0006,0008,0960.7,+15.4,058,0110,1670665830,30.96 28,0009,0012,0960.8,+15.6,058,0123,1670666130,30.955 28,0007,0010,0960.8,+15.7,058,0142,1670666430,30.964 28,0013,0017,0960.7,+16.5,056,0110,1670666730,30.953 28,0024,0032,0960.9,+17.0,053,0133,1670667030,30.954 28,0007,0010,0960.4,+17.2,053,0119,1670667330,30.945 28,0008,0011,0960.3,+17.9,049,0133,1670667630,30.943 28,0004,0006,0960.3,+17.9,048,0115,1670667931,31.045 28,0007,0010,0960.2,+18.1,049,0110,1670668231,31.095 28,0006,0008,0960.4,+18.4,048,0111,1670668531,31.096 25,0002,0003,0960.3,+18.4,045,0119,1670668831,31.091 28,0006,0008,0960.0,+17.7,050,0114,1670669131,31.091 28,0009,0012,0960.0,+17.6,050,0113,1670669431,31.084 28,0006,0008,0960.0,+17.4,052,0133,1670669731,31.085 30,0005,0007,0960.0,+17.6,050,0115,1670670031,31.071 28,0008,0011,0960.2,+17.5,050,0111,1670670331,31.066 28,0015,0021,0960.1,+17.4,048,0093,1670670631,31.071 25,0004,0006,0960.1,+17.2,050,0104,1670670931,31.059 25,0009,0012,0960.0,+17.3,050,0120,1670671231,31.062 28,0009,0012,0960.0,+17.2,050,0117,1670671531,31.155 25,0016,0022,0959.9,+17.2,051,0130,1670671831,31.2 28,0006,0008,0959.7,+16.9,051,0125,1670672131,31.195 25,0005,0007,0959.5,+16.7,052,0108,1670672431,31.191 25,0004,0006,0959.7,+16.7,052,0130,1670672731,31.18 28,0005,0007,0959.6,+16.7,052,0119,1670673031,31.182 25,0006,0008,0959.3,+16.6,052,0101,1670673331,31.175 25,0007,0010,0959.1,+16.4,054,0101,1670673631,31.176 25,0008,0011,0959.3,+16.3,055,0128,1670673931,31.174 28,0008,0011,0959.2,+16.4,052,0130,1670674231,31.162 28,0016,0022,0959.0,+16.5,052,0124,1670674531,31.166 28,0019,0026,0958.6,+16.3,056,0120,1670674831,31.158 25,0018,0024,0958.7,+16.5,053,0128,1670675131,31.269 25,0009,0012,0958.8,+16.5,053,0107,1670675431,31.311 25,0012,0016,0958.5,+16.5,053,0123,1670675731,31.31 25,0015,0021,0958.7,+16.6,052,0108,1670676031,31.302 25,0013,0017,0958.5,+16.7,052,0125,1670676331,31.293 25,0010,0013,0958.6,+16.5,053,0122,1670676631,31.295 25,0015,0021,0958.6,+16.3,053,0143,1670676931,31.294 28,0014,0018,0958.2,+16.3,054,0103,1670677231,31.28 28,0022,0029,0958.1,+15.7,056,0114,1670677531,31.276 28,0017,0023,0958.0,+16.3,052,0124,1670677831,31.275 25,0017,0023,0958.1,+16.1,054,0110,1670678131,31.279 30,0029,0039,0957.9,+15.9,056,0113,1670678431,31.27 28,0024,0032,0958.2,+15.3,058,0122,1670678731,31.379 25,0023,0031,0958.7,+14.5,060,0121,1670679031,31.416 28,0014,0018,0958.3,+14.2,061,0102,1670679331,31.428 25,0018,0024,0958.1,+13.9,061,0121,1670679631,31.412 28,0014,0018,0958.2,+13.5,063,0104,1670679931,31.412 25,0010,0013,0958.0,+13.4,063,0122,1670680231,31.4 28,0012,0016,0957.8,+13.3,064,0098,1670680531,31.399 23,0015,0021,0957.9,+13.3,063,0115,1670680831,31.395 25,0010,0013,0957.9,+13.0,064,0101,1670681131,31.391 25,0020,0027,0957.7,+13.1,064,0110,1670681431,31.387 25,0012,0016,0957.8,+13.2,063,0109,1670681731,31.383 25,0023,0031,0958.0,+12.9,065,0101,1670682031,31.374 25,0023,0031,0957.6,+12.6,065,0115,1670682331,31.481 28,0024,0032,0958.1,+12.3,066,0113,1670682631,31.525 25,0018,0024,0957.9,+12.3,066,0124,1670682931,31.52 28,0022,0029,0957.7,+12.1,067,0100,1670683231,31.518 25,0029,0039,0957.5,+11.9,067,0128,1670683531,31.515 25,0030,0042,0957.2,+12.1,067,0109,1670683831,31.512 28,0022,0029,0957.1,+12.1,068,0119,1670684131,31.508 28,0015,0021,0957.3,+13.2,063,0103,1670684431,31.501 25,0018,0024,0957.1,+12.7,065,0101,1670684731,31.506 28,0035,0048,0957.4,+12.3,065,0129,1670685031,31.494 25,0017,0023,0957.1,+12.1,066,0127,1670685331,31.495 25,0030,0042,0957.4,+10.7,069,0125,1670685631,31.495 25,0024,0032,0957.2,+10.3,069,0138,1670685931,31.586 28,0024,0032,0957.2,+10.3,071,0126,1670686231,31.635 28,0020,0027,0957.2,+10.6,070,0112,1670686531,31.628 25,0015,0021,0956.9,+10.0,072,0101,1670686831,31.636 25,0015,0021,0956.6,+10.1,072,0120,1670687131,31.626 25,0025,0034,0956.8,+10.5,071,0113,1670687431,31.627 25,0021,0028,0957.1,+10.3,070,0103,1670687731,31.628 25,0024,0032,0956.6,+10.4,071,0108,1670688031,31.627 25,0027,0037,0956.4,+10.3,072,0117,1670688331,31.623 28,0020,0027,0956.7,+10.3,071,0132,1670688631,31.627 28,0017,0023,0956.6,+10.4,072,0099,1670688931,31.625 28,0026,0036,0956.8,+10.1,072,0116,1670689231,31.615 25,0024,0032,0957.3,+10.0,072,0116,1670689531,31.71 25,0014,0018,0957.2,+09.1,073,0127,1670689831,31.766 28,0016,0022,0957.2,+08.7,074,0134,1670690131,31.765 28,0023,0031,0957.2,+08.4,075,0122,1670690431,31.758 25,0030,0042,0957.0,+08.3,076,0115,1670690731,31.763 25,0035,0048,0956.9,+08.3,076,0124,1670691031,31.762 28,0031,0043,0957.0,+08.4,076,0127,1670691331,31.757 28,0035,0048,0956.6,+08.6,076,0127,1670691631,31.76 25,0052,0070,0956.6,+08.6,076,0108,1670691931,31.746 25,0162,0218,0956.3,+08.8,076,0102,1670692231,31.742 28,0045,0060,0956.5,+09.2,076,0122,1670692531,31.741 25,0039,0053,0956.7,+09.7,076,0123,1670692831,31.753 28,0020,0027,0956.2,+10.1,075,0131,1670693131,31.835 28,0027,0037,0956.2,+10.1,076,0103,1670693431,31.887 28,0021,0028,0956.1,+10.4,075,0118,1670693731,31.9 28,0029,0039,0955.9,+10.3,077,0112,1670694031,31.89 25,0028,0038,0956.4,+10.7,076,0104,1670694331,31.89 25,0034,0047,0956.1,+10.9,076,0129,1670694631,31.886 28,0037,0050,0956.0,+11.0,078,0125,1670694931,31.885 25,0031,0043,0956.0,+10.9,077,0136,1670695231,31.889 25,0013,0017,0956.2,+11.4,076,0127,1670695531,31.89 25,0018,0024,0956.0,+11.6,077,0117,1670695831,31.889 28,0019,0026,0955.8,+11.8,076,0120,1670696131,31.883 28,0011,0015,0955.9,+11.9,077,0122,1670696431,31.875 25,0011,0015,0956.0,+12.0,077,0135,1670696731,31.97 28,0012,0016,0955.9,+11.9,077,0106,1670697032,32.023 25,0009,0012,0956.1,+12.0,076,0134,1670697332,32.016 28,0014,0018,0955.7,+11.9,076,0121,1670697632,32.024 25,0012,0016,0955.9,+11.6,076,0132,1670697932,32.012 28,0011,0015,0955.7,+11.3,075,0123,1670698232,32.002 25,0026,0036,0956.1,+10.8,077,0104,1670698532,32.011 28,0015,0021,0955.6,+10.7,077,0121,1670698832,32.013 23,0014,0018,0955.7,+10.3,078,0133,1670699131,31.998 28,0025,0034,0955.5,+10.3,079,0119,1670699432,32.004 28,0034,0047,0955.5,+10.4,078,0138,1670699731,31.999 28,0025,0034,0955.6,+10.6,078,0139,1670700031,31.997 28,0009,0012,0955.3,+11.7,072,0114,1670700332,32.091 28,0016,0022,0955.1,+10.8,072,0136,1670700632,32.15 28,0011,0015,0955.7,+09.1,075,0130,1670700932,32.142 25,0012,0016,0955.3,+08.7,076,0112,1670701232,32.144 28,0021,0028,0954.9,+08.7,077,0122,1670701532,32.142 25,0029,0039,0954.6,+08.6,078,0136,1670701832,32.135 25,0018,0024,0954.9,+08.7,079,0141,1670702132,32.139 28,0017,0023,0954.5,+08.6,078,0126,1670702432,32.128 28,0017,0023,0954.7,+08.6,079,0115,1670702732,32.131 28,0020,0027,0954.7,+08.7,079,0119,1670703032,32.133 25,0025,0034,0954.1,+08.9,079,0118,1670703332,32.129 28,0028,0038,0954.3,+09.2,079,0136,1670703632,32.119 28,0044,0059,0954.4,+09.3,079,0117,1670703932,32.221 28,0033,0045,0953.9,+09.3,079,0104,1670704232,32.271 25,0035,0048,0953.5,+09.6,078,0129,1670704532,32.264 28,0035,0048,0953.5,+09.9,078,0118,1670704832,32.265 28,0021,0028,0953.8,+10.4,075,0119,1670705132,32.266 28,0024,0032,0953.5,+10.6,076,0120,1670705432,32.265 33,0011,0015,0953.4,+11.1,077,0137,1670705732,32.265 28,0010,0013,0953.4,+11.7,074,0123,1670706032,32.259 25,0014,0018,0953.3,+11.9,074,0127,1670706332,32.259 28,0008,0011,0952.9,+12.1,074,0109,1670706632,32.254 28,0007,0010,0952.7,+12.4,073,0114,1670706932,32.249 25,0006,0008,0952.8,+12.4,072,0104,1670707232,32.245 28,0013,0017,0952.8,+12.5,071,0122,1670707532,32.35 25,0017,0023,0952.8,+12.2,074,0112,1670707832,32.402 25,0006,0008,0952.7,+12.7,069,0130,1670708132,32.399 28,0012,0016,0952.2,+12.5,070,0116,1670708432,32.387 28,0012,0016,0952.0,+12.3,071,0127,1670708732,32.377 25,0009,0012,0952.4,+12.5,069,0117,1670709032,32.379 28,0012,0016,0951.8,+12.6,068,0098,1670709332,32.374 25,0018,0024,0951.7,+12.4,071,0128,1670709632,32.368 25,0010,0013,0951.7,+12.6,069,0115,1670709932,32.382 25,0013,0017,0951.1,+12.1,073,0127,1670710232,32.368 28,0008,0011,0951.4,+12.1,073,0126,1670710532,32.37 28,0009,0012,0950.5,+12.3,072,0123,1670710832,32.359 28,0013,0017,0950.6,+12.1,072,0126,1670711132,32.461 28,0010,0013,0950.4,+12.0,072,0111,1670711432,32.519 25,0016,0022,0950.6,+12.0,073,0113,1670711732,32.509 28,0017,0023,0950.2,+11.9,075,0125,1670712032,32.508 28,0009,0012,0950.4,+12.1,073,0110,1670712332,32.504 28,0013,0017,0950.1,+12.0,073,0115,1670712632,32.505 25,0010,0013,0950.3,+12.1,072,0121,1670712932,32.506 28,0012,0016,0950.3,+12.2,071,0113,1670713232,32.5 28,0009,0012,0949.8,+12.3,071,0136,1670713532,32.492 28,0007,0010,0949.6,+13.3,067,0137,1670713832,32.491 25,0005,0007,0949.6,+13.1,067,0138,1670714132,32.487 28,0005,0007,0949.4,+13.3,065,0106,1670714432,32.486 28,0007,0010,0950.1,+12.5,068,0115,1670714732,32.58 28,0007,0010,0948.9,+11.4,071,0109,1670715032,32.635 28,0008,0011,0949.2,+11.1,071,0118,1670715332,32.627 28,0008,0011,0949.4,+11.5,069,0128,1670715632,32.627 28,0007,0010,0949.2,+10.6,072,0120,1670715932,32.619 25,0005,0007,0948.9,+10.8,072,0123,1670716232,32.617 28,0005,0007,0948.7,+11.0,071,0122,1670716532,32.612 28,0008,0011,0948.8,+10.9,072,0107,1670716832,32.626 28,0007,0010,0949.1,+10.9,071,0127,1670717132,32.618 33,0005,0007,0948.4,+11.7,068,0102,1670717432,32.618 25,0006,0008,0949.3,+11.5,069,0121,1670717732,32.604 30,0005,0007,0948.8,+12.7,066,0113,1670718032,32.607 28,0004,0006,0948.4,+14.4,062,0120,1670718332,32.699 25,0003,0005,0948.0,+15.5,059,0113,1670718632,32.761 23,0005,0007,0948.0,+16.1,057,0112,1670718932,32.757 28,0007,0010,0947.5,+16.6,055,0099,1670719232,32.754 28,0023,0031,0947.1,+16.9,054,0130,1670719532,32.757 28,0015,0021,0947.1,+17.1,053,0111,1670719832,32.759 28,0007,0010,0946.8,+17.2,053,0129,1670720132,32.748 23,0006,0008,0946.3,+17.1,054,0119,1670720432,32.738 23,0006,0008,0946.3,+17.3,052,0121,1670720732,32.755 28,0008,0011,0945.9,+17.3,053,0112,1670721032,32.743 25,0006,0008,0946.3,+17.5,052,0121,1670721332,32.73 33,0006,0008,0946.9,+17.5,052,0125,1670721632,32.725 23,0006,0008,0947.0,+17.4,053,0124,1670721932,32.826 23,0008,0011,0947.1,+17.4,053,0119,1670722232,32.863 25,0011,0015,0946.6,+17.7,051,0122,1670722532,32.871 25,0009,0012,0946.7,+17.5,052,0120,1670722832,32.868 28,0014,0018,0946.8,+17.3,052,0124,1670723132,32.863 25,0007,0010,0946.9,+17.4,051,0092,1670723432,32.857 28,0006,0008,0946.7,+17.4,051,0101,1670723732,32.85 30,0008,0011,0947.0,+17.3,051,0117,1670724032,32.848 25,0005,0007,0947.4,+17.2,051,0117,1670724332,32.839 25,0005,0007,0947.7,+17.2,050,0131,1670724632,32.837 25,0003,0005,0947.9,+17.2,051,0114,1670724932,32.842 00,0005,0007,0948.2,+16.8,054,0123,1670725232,32.829 25,0005,0007,0948.7,+16.5,056,0115,1670725532,32.928 28,0005,0007,0948.7,+16.4,056,0129,1670725832,32.979 28,0004,0006,0948.7,+16.3,056,0105,1670726132,32.964 25,0003,0005,0948.6,+16.0,057,0124,1670726432,32.984 28,0003,0005,0948.7,+16.4,054,0111,1670726732,32.967 25,0005,0007,0948.8,+15.9,059,0107,1670727032,32.969 28,0005,0007,0948.8,+15.8,059,0131,1670727332,32.965 25,0010,0013,0948.3,+16.6,050,0090,1670727632,32.957 28,0009,0012,0948.4,+15.7,058,0134,1670727932,32.951 25,0010,0013,0948.1,+15.4,058,0124,1670728232,32.956 28,0011,0015,0948.3,+15.6,056,0134,1670728532,32.949 28,0010,0013,0948.2,+15.4,058,0126,1670728832,32.94 25,0011,0015,0947.8,+15.4,058,0131,1670729133,33.037 28,0010,0013,0948.3,+15.7,056,0132,1670729433,33.097 28,0008,0011,0948.1,+15.6,057,0115,1670729733,33.08 28,0013,0017,0948.1,+15.4,057,0111,1670730033,33.081 28,0010,0013,0948.6,+15.8,055,0123,1670730333,33.082 99,0014,0018,0948.7,+16.0,053,0124,1670730633,33.069 28,0013,0017,0949.1,+16.2,052,0126,1670730933,33.069 25,0015,0021,0948.9,+16.1,053,0136,1670731233,33.075 28,0018,0024,0949.2,+16.0,054,0120,1670731533,33.062 33,0018,0024,0949.3,+16.0,052,0109,1670731833,33.066 28,0017,0023,0949.3,+16.1,051,0113,1670732133,33.061 28,0020,0027,0949.6,+15.9,053,0121,1670732433,33.054 28,0017,0023,0949.7,+16.2,051,0111,1670732733,33.15 28,0021,0028,0949.3,+15.7,054,0108,1670733033,33.194 25,0020,0027,0949.3,+15.9,051,0124,1670733333,33.188 28,0019,0026,0949.6,+15.5,055,0110,1670733633,33.192 28,0020,0027,0949.9,+15.3,055,0126,1670733933,33.193 25,0015,0021,0950.0,+15.3,055,0108,1670734233,33.187 28,0018,0024,0950.1,+15.3,055,0109,1670734533,33.18 28,0019,0026,0950.1,+15.3,055,0134,1670734833,33.172 28,0014,0018,0950.0,+15.2,055,0114,1670735133,33.174 28,0009,0012,0950.3,+15.1,056,0094,1670735433,33.182 25,0004,0006,0949.8,+15.8,049,0121,1670735733,33.168 25,0005,0007,0949.9,+16.0,049,0111,1670736033,33.166 25,0018,0024,0949.6,+15.7,051,0105,1670736333,33.265 30,0016,0022,0949.9,+15.5,052,0100,1670736633,33.308 25,0013,0017,0949.9,+15.1,053,0118,1670736933,33.304 25,0017,0023,0949.8,+15.1,052,0117,1670737233,33.297 25,0010,0013,0950.0,+15.2,051,0106,1670737533,33.303 23,0007,0010,0949.8,+15.2,051,0131,1670737833,33.296 25,0007,0010,0950.1,+15.1,052,0112,1670738133,33.289 25,0008,0011,0950.3,+15.2,051,0126,1670738433,33.282 28,0012,0016,0950.5,+14.9,053,0120,1670738733,33.277 25,0022,0029,0950.8,+14.9,053,0115,1670739033,33.287 25,0014,0018,0950.7,+14.6,054,0099,1670739333,33.275 33,0007,0010,0951.0,+14.5,055,0125,1670739633,33.27 25,0007,0010,0950.8,+14.1,056,0111,1670739933,33.36 25,0012,0016,0950.9,+13.7,058,0136,1670740233,33.412 25,0011,0015,0950.8,+13.3,059,0083,1670740533,33.413 25,0007,0010,0951.3,+12.7,061,0110,1670740833,33.4 33,0005,0007,0951.3,+12.3,062,0137,1670741133,33.403 28,0008,0011,0951.2,+11.6,066,0120,1670741433,33.401 25,0006,0008,0951.6,+11.0,067,0107,1670741733,33.39 28,0009,0012,0951.9,+10.8,067,0111,1670742033,33.388 23,0007,0010,0952.2,+10.6,068,0149,1670742333,33.387 28,0009,0012,0952.1,+10.2,070,0115,1670742633,33.384 25,0011,0015,0952.0,+09.9,071,0121,1670742933,33.377 30,0021,0028,0952.0,+09.9,071,0122,1670743233,33.37 28,0014,0018,0952.4,+09.6,071,0125,1670743533,33.475 25,0009,0012,0952.6,+09.4,072,0133,1670743833,33.531 25,0010,0013,0952.6,+09.3,073,0119,1670744133,33.512 28,0009,0012,0952.9,+09.2,073,0123,1670744433,33.51 99,0008,0011,0953.1,+09.1,074,0131,1670744733,33.516 28,0007,0010,0953.3,+08.6,075,0131,1670745033,33.517 28,0014,0018,0952.6,+08.8,076,0119,1670745333,33.516 25,0012,0016,0953.2,+08.8,075,0117,1670745633,33.514 28,0019,0026,0953.2,+08.8,076,0110,1670745933,33.509 33,0014,0018,0953.1,+08.7,076,0130,1670746233,33.501 25,0013,0017,0953.3,+08.6,077,0119,1670746533,33.503 28,0011,0015,0953.2,+08.5,077,0122,1670746833,33.504 28,0013,0017,0953.4,+08.5,077,0124,1670747133,33.6 25,0015,0021,0953.5,+08.4,077,0131,1670747433,33.653 25,0012,0016,0953.9,+08.3,077,0122,1670747733,33.656 99,0019,0026,0953.7,+08.3,078,0132,1670748033,33.645 99,0017,0023,0953.8,+08.5,078,0120,1670748333,33.642 25,0108,0145,0953.6,+08.4,078,0119,1670748633,33.648 25,0040,0054,0954.0,+08.3,078,0115,1670748933,33.657 25,0024,0032,0954.1,+08.4,078,0125,1670749233,33.648 25,0014,0018,0954.0,+08.3,079,0126,1670749533,33.645 25,0019,0026,0954.0,+08.2,080,0118,1670749833,33.637 28,0022,0029,0953.9,+08.3,078,0124,1670750133,33.642 25,0014,0018,0954.0,+08.1,078,0115,1670750433,33.635 25,0013,0017,0954.0,+08.1,078,0110,1670750733,33.739 25,0013,0017,0954.0,+08.2,078,0132,1670751033,33.798 28,0017,0023,0954.0,+08.2,078,0132,1670751333,33.796 25,0016,0022,0954.0,+08.1,078,0116,1670751633,33.793 25,0017,0023,0954.2,+08.1,078,0124,1670751933,33.786 25,0012,0016,0954.1,+08.0,079,0132,1670752233,33.791 28,0030,0042,0953.9,+08.0,078,0132,1670752533,33.781 28,0012,0016,0953.9,+08.0,079,0110,1670752833,33.777 25,0019,0026,0954.0,+08.0,078,0135,1670753133,33.773 25,0012,0016,0954.1,+07.7,079,0127,1670753433,33.774 28,0018,0024,0953.9,+07.6,079,0129,1670753733,33.768 25,0008,0011,0954.0,+07.4,077,0139,1670754033,33.764 25,0016,0022,0953.8,+07.4,076,0110,1670754333,33.865 25,0012,0016,0954.0,+07.3,076,0122,1670754633,33.923 28,0014,0018,0953.9,+07.3,075,0120,1670754933,33.923 30,0007,0010,0954.3,+07.0,076,0129,1670755233,33.917 25,0008,0011,0954.2,+07.1,076,0120,1670755533,33.917 23,0007,0010,0954.1,+07.0,076,0121,1670755833,33.909 99,0022,0029,0954.2,+07.0,076,0115,1670756133,33.912 25,0009,0012,0954.0,+07.1,075,0143,1670756433,33.908 28,0013,0017,0954.4,+07.1,076,0124,1670756733,33.909 25,0011,0015,0954.2,+07.0,076,0114,1670757033,33.907 25,0008,0011,0954.2,+07.0,074,0108,1670757333,33.901 25,0006,0008,0954.3,+07.1,076,0125,1670757633,33.902 28,0005,0007,0953.9,+06.9,075,0118,1670757934,34.005 25,0007,0010,0954.3,+07.0,076,0111,1670758234,34.052 30,0007,0010,0954.0,+06.8,076,0138,1670758534,34.046 25,0005,0007,0954.4,+06.9,075,0108,1670758834,34.047 25,0006,0008,0954.2,+07.0,075,0119,1670759134,34.052 23,0010,0013,0954.0,+06.9,076,0130,1670759434,34.057 25,0009,0012,0954.4,+06.8,078,0129,1670759734,34.057 25,0019,0026,0954.4,+07.0,077,0117,1670760034,34.051 25,0012,0016,0954.1,+06.9,078,0129,1670760334,34.045 28,0016,0022,0954.0,+07.0,076,0114,1670760934,34.047 28,0020,0027,0954.0,+07.2,076,0124,1670761234,34.037 25,0012,0016,0954.1,+07.1,075,0114,1670761534,34.138 25,0013,0017,0953.8,+07.2,077,0127,1670761834,34.19 25,0025,0034,0954.1,+07.3,076,0109,1670762134,34.197 25,0040,0054,0954.2,+07.3,077,0111,1670762434,34.2 25,0014,0018,0954.5,+07.2,078,0124,1670762734,34.186 99,0031,0043,0954.4,+07.1,077,0137,1670763034,34.183 25,0019,0026,0954.6,+07.1,078,0127,1670763334,34.184 25,0011,0015,0954.6,+06.9,079,0109,1670763634,34.187 25,0022,0029,0954.3,+06.9,079,0139,1670763934,34.181 25,0012,0016,0954.7,+06.8,080,0115,1670764234,34.174 25,0008,0011,0954.7,+06.8,079,0132,1670764534,34.178 25,0012,0016,0954.8,+06.8,079,0124,1670764834,34.176 25,0015,0021,0954.4,+06.7,079,0122,1670765134,34.277 25,0020,0027,0954.8,+06.8,078,0114,1670765434,34.324 25,0010,0013,0954.8,+06.8,079,0135,1670765734,34.333 25,0010,0013,0954.9,+06.6,079,0131,1670766034,34.336 25,0024,0032,0955.1,+06.7,079,0146,1670766334,34.322 23,0011,0015,0955.2,+06.6,079,0152,1670766634,34.324 25,0009,0012,0955.0,+06.8,079,0124,1670766934,34.318 25,0027,0037,0955.1,+06.9,079,0130,1670767234,34.318 25,0010,0013,0955.3,+06.8,079,0131,1670767534,34.315 25,0018,0024,0955.2,+06.6,079,0146,1670767834,34.315 25,0017,0023,0955.2,+06.8,079,0127,1670768134,34.311 25,0024,0032,0955.5,+06.8,079,0136,1670768434,34.315 25,0012,0016,0955.1,+06.7,080,0140,1670768734,34.408 28,0014,0018,0955.0,+06.4,080,0134,1670769034,34.467 25,0015,0021,0955.3,+06.7,080,0133,1670769334,34.463 25,0022,0029,0955.3,+06.7,079,0126,1670769634,34.474 25,0013,0017,0955.3,+06.5,079,0128,1670769934,34.466 25,0019,0026,0955.1,+06.5,079,0123,1670770234,34.47 28,0023,0031,0955.4,+06.5,080,0127,1670770534,34.463 25,0033,0045,0955.4,+06.6,080,0149,1670770834,34.461 25,0030,0042,0955.6,+06.6,079,0158,1670771134,34.456 25,0030,0042,0955.4,+06.6,079,0115,1670771434,34.455 25,0024,0032,0955.3,+06.5,079,0141,1670771734,34.453 25,0025,0034,0955.3,+06.6,079,0119,1670772034,34.458 25,0018,0024,0955.2,+06.6,080,0142,1670772334,34.553 25,0018,0024,0955.6,+06.5,080,0150,1670772634,34.595 25,0018,0024,0955.5,+06.6,079,0126,1670772934,34.602 25,0014,0018,0955.8,+06.6,080,0103,1670773234,34.602 25,0014,0018,0955.4,+06.5,080,0133,1670773534,34.6 23,0014,0018,0955.4,+06.4,080,0120,1670773834,34.602 28,0014,0018,0955.6,+06.5,079,0144,1670774134,34.602 28,0010,0013,0955.6,+06.5,080,0125,1670774434,34.604 25,0008,0011,0955.7,+06.3,081,0138,1670774734,34.598 25,0009,0012,0955.5,+06.2,080,0134,1670775034,34.597 25,0008,0011,0955.7,+06.1,080,0114,1670775334,34.585 25,0008,0011,0955.8,+05.9,080,0142,1670775634,34.591 28,0007,0010,0955.7,+05.7,080,0122,1670775934,34.688 25,0009,0012,0955.6,+05.9,081,0120,1670776234,34.738 25,0013,0017,0956.0,+05.7,080,0121,1670776534,34.742 28,0009,0012,0956.0,+05.6,080,0128,1670776834,34.744 25,0013,0017,0956.1,+05.8,080,0111,1670777134,34.744 25,0013,0017,0956.3,+05.8,080,0104,1670777434,34.742 30,0028,0038,0956.2,+05.7,080,0101,1670777734,34.745 25,0025,0034,0955.9,+05.5,080,0117,1670778034,34.741 28,0026,0036,0956.1,+05.6,080,0112,1670778334,34.729 28,0021,0028,0956.2,+05.7,079,0123,1670778634,34.727 25,0018,0024,0956.1,+05.4,079,0109,1670778934,34.727 25,0013,0017,0956.4,+05.5,079,0134,1670779234,34.727 28,0013,0017,0956.3,+05.5,079,0117,1670779534,34.83 25,0015,0021,0956.1,+05.3,079,0124,1670779834,34.89 25,0011,0015,0956.4,+05.5,079,0133,1670780134,34.882 25,0019,0026,0956.1,+05.3,079,0126,1670780434,34.881 25,0024,0032,0956.1,+05.1,080,0115,1670780734,34.877 28,0014,0018,0956.5,+05.4,080,0107,1670781034,34.875 25,0021,0028,0956.1,+05.3,080,0122,1670781334,34.875 28,0034,0047,0956.2,+05.2,080,0116,1670781634,34.872 23,0023,0031,0956.1,+05.3,080,0114,1670781934,34.865 28,0023,0031,0956.4,+05.4,081,0115,1670782234,34.87 25,0021,0028,0956.6,+05.4,080,0125,1670782534,34.869 28,0015,0021,0956.5,+05.4,080,0095,1670782834,34.866 28,0014,0018,0956.5,+05.3,079,0128,1670783134,34.973 25,0028,0038,0956.7,+05.4,080,0105,1670783435,35.027 25,0048,0065,0956.4,+05.4,079,0132,1670783735,35.018 28,0028,0038,0956.8,+05.2,079,0117,1670784035,35.017 25,0040,0054,0956.6,+05.3,080,0139,1670784335,35.024 25,0019,0026,0956.7,+05.3,080,0109,1670784635,35.011 28,0026,0036,0956.9,+05.2,080,0117,1670784935,35.013 28,0023,0031,0956.7,+05.2,080,0123,1670785235,35.013 30,0029,0039,0956.9,+05.3,081,0113,1670785535,35.012 28,0023,0031,0956.7,+05.1,081,0115,1670785835,35.012 25,0017,0023,0956.8,+05.1,081,0126,1670786135,35.015 25,0023,0031,0956.8,+05.2,080,0126,1670786435,35.02 28,0030,0042,0957.0,+05.2,081,0138,1670786735,35.111 25,0023,0031,0957.0,+05.3,081,0125,1670787035,35.165 23,0019,0026,0957.0,+05.3,081,0117,1670787335,35.176 25,0030,0042,0957.0,+05.2,081,0101,1670787635,35.173 25,0023,0031,0957.1,+05.3,081,0127,1670787935,35.166 23,0014,0018,0957.3,+05.0,081,0120,1670788235,35.165 25,0018,0024,0957.6,+04.8,081,0135,1670788535,35.171 30,0013,0017,0957.5,+04.8,081,0108,1670788835,35.171 25,0018,0024,0957.6,+04.8,080,0118,1670789135,35.164 25,0015,0021,0957.3,+04.7,081,0135,1670789435,35.157 23,0017,0023,0957.2,+04.7,080,0136,1670789735,35.156 25,0023,0031,0957.5,+04.8,080,0107,1670790035,35.162 25,0023,0031,0957.5,+04.5,081,0121,1670790335,35.271 28,0018,0024,0957.2,+04.7,080,0114,1670790635,35.319 25,0023,0031,0957.4,+04.5,080,0126,1670790935,35.317 25,0025,0034,0957.5,+04.5,081,0117,1670791235,35.324 25,0017,0023,0957.4,+04.7,080,0114,1670791535,35.31 25,0016,0022,0957.4,+04.7,080,0105,1670791835,35.31 25,0032,0044,0957.4,+04.4,080,0126,1670792135,35.315 28,0016,0022,0957.3,+04.6,080,0112,1670792435,35.308 28,0019,0026,0957.3,+04.8,080,0111,1670792735,35.307 23,0020,0027,0957.4,+04.7,080,0143,1670793035,35.315 28,0019,0026,0957.4,+04.8,079,0123,1670793335,35.305 25,0017,0023,0957.5,+04.8,079,0132,1670793635,35.308 28,0011,0015,0957.3,+04.7,080,0138,1670793935,35.411 25,0015,0021,0957.4,+04.8,080,0123,1670794235,35.456 25,0009,0012,0957.7,+04.6,079,0115,1670794535,35.453 25,0012,0016,0957.8,+04.7,078,0119,1670794835,35.454 23,0010,0013,0957.6,+04.8,078,0114,1670795135,35.463 23,0015,0021,0957.6,+04.7,079,0117,1670795435,35.46 28,0015,0021,0957.6,+04.7,079,0121,1670795735,35.461 25,0019,0026,0957.6,+04.6,079,0120,1670796035,35.461 25,0022,0029,0957.8,+04.7,079,0128,1670796335,35.453 30,0012,0016,0957.7,+04.7,078,0127,1670796635,35.451 25,0011,0015,0957.6,+04.5,079,0130,1670796935,35.454 28,0016,0022,0957.7,+04.6,079,0133,1670797235,35.469 30,0013,0017,0957.7,+04.6,079,0126,1670797535,35.558 25,0012,0016,0957.9,+04.6,080,0121,1670797835,35.62 25,0019,0026,0958.0,+04.7,080,0118,1670798135,35.614 25,0017,0023,0958.2,+04.6,080,0105,1670798435,35.605 28,0015,0021,0958.3,+04.4,080,0138,1670798735,35.614 28,0018,0024,0958.1,+04.3,080,0120,1670799035,35.604 28,0016,0022,0958.1,+04.4,080,0118,1670799335,35.601 28,0016,0022,0958.0,+04.3,081,0123,1670799635,35.597 28,0013,0017,0958.3,+04.5,080,0132,1670799935,35.609 25,0014,0018,0958.2,+04.3,080,0130,1670800235,35.599 25,0018,0024,0958.1,+04.4,080,0134,1670800535,35.601 28,0016,0022,0958.3,+04.3,081,0126,1670800835,35.6 28,0017,0023,0958.1,+04.4,081,0132,1670801135,35.696 28,0020,0027,0958.5,+04.1,082,0143,1670801435,35.754 28,0016,0022,0958.0,+04.3,081,0133,1670801735,35.747 25,0018,0024,0958.2,+04.2,082,0114,1670802035,35.748 28,0018,0024,0958.3,+04.2,082,0126,1670802335,35.746 25,0014,0018,0958.1,+04.3,082,0145,1670802635,35.749 28,0017,0023,0958.4,+04.1,082,0108,1670802935,35.747 28,0016,0022,0958.1,+04.4,082,0107,1670803235,35.762 25,0013,0017,0958.3,+04.1,081,0118,1670803535,35.751 28,0014,0018,0958.4,+04.2,082,0111,1670803835,35.74 28,0015,0021,0958.3,+04.4,082,0124,1670804135,35.738 28,0023,0031,0958.2,+04.2,082,0121,1670804435,35.737 28,0023,0031,0958.5,+04.2,082,0106,1670804735,35.844 28,0021,0028,0958.7,+04.3,082,0130,1670805035,35.892 25,0016,0022,0958.5,+04.3,082,0118,1670805335,35.888 25,0020,0027,0958.6,+04.2,082,0129,1670805635,35.891 28,0013,0017,0958.5,+04.2,083,0124,1670805935,35.89 25,0018,0024,0958.3,+04.2,083,0125,1670806235,35.894 28,0015,0021,0958.6,+04.2,083,0122,1670806535,35.905 25,0013,0017,0958.5,+04.2,083,0123,1670806835,35.902 25,0015,0021,0958.6,+04.4,083,0131,1670807135,35.898 28,0019,0026,0958.8,+04.3,083,0121,1670807435,35.884 25,0015,0021,0958.5,+04.2,082,0126,1670807735,35.886 28,0014,0018,0958.6,+04.3,082,0125,1670808035,35.881 25,0015,0021,0958.9,+03.9,082,0109,1670808335,35.99 28,0017,0023,0959.0,+03.9,081,0127,1670808636,36.053 25,0013,0017,0959.0,+03.8,080,0106,1670808936,36.045 25,0012,0016,0959.2,+03.8,079,0131,1670809236,36.042 28,0016,0022,0958.9,+03.9,079,0139,1670809536,36.042 28,0012,0016,0959.0,+04.0,079,0115,1670809836,36.043 25,0011,0015,0959.1,+03.9,078,0114,1670810136,36.049 28,0015,0021,0959.3,+03.8,079,0132,1670810436,36.053 28,0011,0015,0959.1,+03.8,079,0128,1670810736,36.045 28,0012,0016,0958.9,+03.8,079,0140,1670811036,36.046 25,0017,0023,0959.1,+03.7,080,0125,1670811336,36.047 28,0013,0017,0959.0,+03.7,080,0103,1670811636,36.048 28,0015,0021,0959.2,+03.8,080,0127,1670811936,36.144 25,0014,0018,0959.2,+03.5,081,0118,1670812236,36.194 28,0013,0017,0958.9,+03.6,081,0109,1670812536,36.194 25,0013,0017,0959.1,+03.7,081,0120,1670812836,36.205 25,0013,0017,0959.1,+03.6,081,0100,1670813136,36.208 28,0013,0017,0959.2,+03.8,080,0119,1670813436,36.21 25,0012,0016,0959.6,+03.7,080,0131,1670813736,36.203 28,0012,0016,0959.2,+03.7,080,0116,1670814036,36.205 25,0017,0023,0959.2,+03.8,079,0128,1670814336,36.199 25,0014,0018,0959.4,+03.8,080,0124,1670814636,36.197 25,0013,0017,0959.2,+03.8,079,0121,1670814936,36.195 28,0018,0024,0959.1,+03.7,078,0131,1670815236,36.197 28,0016,0022,0959.0,+03.7,079,0124,1670815536,36.292 28,0013,0017,0959.2,+03.5,078,0120,1670815836,36.341 28,0011,0015,0959.0,+03.6,077,0120,1670816136,36.347 28,0012,0016,0959.1,+03.4,078,0106,1670816436,36.346 28,0012,0016,0959.2,+03.5,078,0133,1670816736,36.341 28,0012,0016,0959.1,+03.3,078,0120,1670817036,36.348 28,0013,0017,0959.3,+03.3,078,0116,1670817336,36.347 28,0015,0021,0959.7,+03.2,078,0113,1670817636,36.341 28,0015,0021,0959.1,+03.2,077,0112,1670817936,36.351 28,0013,0017,0959.3,+03.1,077,0078,1670818236,36.346 99,0013,0017,0959.0,+03.2,077,0116,1670818536,36.342 28,0012,0016,0959.3,+03.1,077,0118,1670818836,36.347 28,0011,0015,0959.3,+03.1,077,0104,1670819136,36.446 28,0011,0015,0959.5,+03.2,076,0118,1670819436,36.5 28,0018,0024,0959.5,+03.1,077,0144,1670819736,36.503 28,0015,0021,0959.3,+03.1,077,0120,1670820036,36.491 25,0016,0022,0959.4,+03.0,077,0128,1670820336,36.483 28,0016,0022,0959.5,+03.1,077,0124,1670820636,36.483 28,0015,0021,0959.9,+03.1,077,0137,1670820936,36.488 28,0013,0017,0959.8,+03.1,077,0119,1670821236,36.486 28,0019,0026,0959.8,+03.0,078,0142,1670821536,36.493 30,0019,0026,0959.9,+03.1,078,0112,1670821836,36.493 28,0018,0024,0960.0,+03.0,078,0114,1670822136,36.498 28,0015,0021,0959.9,+03.1,078,0122,1670822436,36.493 28,0020,0027,0959.9,+03.0,078,0109,1670822736,36.598 28,0016,0022,0960.0,+03.1,078,0132,1670823036,36.653 23,0015,0021,0960.1,+03.2,077,0114,1670823336,36.647 25,0014,0018,0959.9,+03.0,077,0116,1670823636,36.646 28,0014,0018,0960.0,+03.1,077,0116,1670823936,36.646 28,0015,0021,0960.2,+03.2,078,0112,1670824236,36.654 28,0023,0031,0960.1,+02.9,078,0104,1670824536,36.649 25,0019,0026,0960.2,+02.9,079,0128,1670824836,36.648 28,0019,0026,0960.6,+03.0,079,0103,1670825136,36.657 25,0022,0029,0960.3,+03.0,079,0132,1670825436,36.648 28,0036,0049,0960.3,+02.9,079,0097,1670825736,36.648 28,0021,0028,0960.4,+02.9,079,0102,1670826036,36.641 28,0025,0034,0960.6,+02.9,080,0108,1670826336,36.758 28,0034,0047,0960.6,+02.9,079,0121,1670826636,36.802 28,0025,0034,0960.9,+03.0,079,0097,1670826936,36.801 28,0017,0023,0961.2,+02.9,079,0121,1670827236,36.806 25,0017,0023,0961.1,+02.8,079,0122,1670827536,36.799 28,0018,0024,0961.1,+02.8,078,0123,1670827836,36.808 28,0019,0026,0961.1,+02.8,078,0111,1670828136,36.804 25,0028,0038,0961.7,+02.8,079,0127,1670828436,36.797 28,0045,0060,0961.5,+02.9,079,0107,1670828736,36.801 28,0036,0049,0961.8,+03.0,078,0119,1670829036,36.819 28,0021,0028,0961.8,+03.1,078,0107,1670829336,36.796 28,0032,0044,0962.2,+03.0,077,0116,1670829636,36.807 30,0019,0026,0962.2,+03.0,077,0116,1670829936,36.907 23,0053,0071,0962.2,+02.7,075,0116,1670830236,36.949 28,0014,0018,0961.9,+02.8,075,0100,1670830536,36.954 28,0029,0039,0962.2,+02.7,075,0105,1670830836,36.96 25,0067,0091,0962.4,+02.7,076,0123,1670831136,36.963 28,0028,0038,0962.3,+02.7,074,0127,1670831436,36.953 28,0020,0027,0962.1,+02.9,075,0100,1670831736,36.956 28,0027,0037,0962.1,+03.0,076,0123,1670832036,36.952 25,0019,0026,0962.5,+03.0,075,0137,1670832336,36.948 28,0018,0024,0962.5,+03.0,075,0117,1670832636,36.953 28,0024,0032,0962.7,+03.3,075,0106,1670832936,36.955 28,0026,0036,0962.5,+03.0,076,0127,1670833236,36.94 28,0023,0031,0962.5,+03.0,076,0137,1670833537,37.057 25,0024,0032,0962.6,+03.2,076,0116,1670833837,37.11 28,0033,0045,0962.6,+03.2,076,0108,1670834137,37.106 28,0025,0034,0962.6,+03.4,076,0130,1670834437,37.112 35,0022,0029,0962.4,+03.5,076,0116,1670834737,37.1 28,0018,0024,0962.5,+03.5,074,0111,1670835037,37.107 28,0026,0036,0962.4,+03.5,075,0130,1670835337,37.105 30,0021,0028,0962.7,+03.7,075,0129,1670835637,37.102 25,0030,0042,0962.7,+03.4,074,0124,1670835937,37.104 28,0013,0017,0962.6,+03.7,073,0122,1670836237,37.112 25,0018,0024,0962.8,+03.8,075,0113,1670836537,37.108 30,0020,0027,0962.7,+03.7,075,0118,1670836837,37.1 28,0018,0024,0962.7,+03.7,073,0105,1670837137,37.211 28,0019,0026,0962.5,+03.6,074,0118,1670837437,37.252 28,0022,0029,0962.4,+03.6,074,0117,1670837737,37.258 28,0019,0026,0962.5,+03.7,073,0114,1670838037,37.277 25,0022,0029,0962.4,+03.6,074,0134,1670838337,37.256 28,0027,0037,0962.6,+03.7,075,0125,1670838637,37.262 28,0038,0052,0962.5,+03.6,075,0127,1670838937,37.254 28,0017,0023,0962.5,+03.5,074,0140,1670839237,37.257 25,0016,0022,0962.7,+03.6,075,0108,1670839537,37.259 28,0030,0042,0962.6,+03.8,075,0136,1670839837,37.258 28,0019,0026,0962.7,+03.5,074,0118,1670840137,37.252 28,0023,0031,0962.7,+03.6,074,0126,1670840437,37.25 28,0023,0031,0962.7,+03.7,074,0115,1670840737,37.368 25,0018,0024,0962.7,+03.7,074,0114,1670841037,37.417 28,0029,0039,0962.5,+03.8,075,0130,1670841337,37.424 28,0019,0026,0962.5,+03.8,075,0106,1670841637,37.419 28,0017,0023,0962.7,+03.8,076,0129,1670841937,37.414 25,0031,0043,0962.5,+03.5,075,0134,1670842237,37.413 28,0026,0036,0962.5,+03.9,076,0129,1670842537,37.408 28,0025,0034,0962.7,+03.8,076,0124,1670842837,37.413 28,0031,0043,0962.5,+03.9,076,0105,1670843137,37.412 28,0022,0029,0962.6,+03.8,076,0137,1670843437,37.408 99,0019,0026,0962.9,+03.7,075,0106,1670843737,37.416 28,0022,0029,0962.9,+03.8,075,0102,1670844037,37.414 28,0025,0034,0962.5,+03.9,075,0119,1670844337,37.526 28,0023,0031,0962.9,+03.8,075,0117,1670844637,37.576 28,0018,0024,0962.7,+03.9,075,0107,1670845237,37.558 25,0020,0027,0962.4,+03.9,075,0111,1670845537,37.554 28,0015,0021,0962.4,+03.8,074,0108,1670845837,37.562 28,0016,0022,0963.0,+03.8,074,0114,1670846137,37.561 30,0018,0024,0962.5,+03.9,074,0115,1670846437,37.563 28,0019,0026,0962.4,+03.9,073,0119,1670846737,37.57 25,0021,0028,0962.1,+03.8,074,0089,1670847037,37.581 33,0016,0022,0962.3,+03.8,074,0136,1670847337,37.568 28,0025,0034,0962.2,+03.7,074,0110,1670847637,37.561 28,0028,0038,0962.4,+03.8,075,0117,1670847937,37.674 28,0036,0049,0962.6,+03.9,075,0120,1670848237,37.718 99,0025,0034,0962.3,+03.8,075,0125,1670848537,37.723 28,0034,0047,0962.5,+03.8,075,0138,1670848837,37.728 30,0031,0043,0962.5,+03.8,076,0113,1670849137,37.726 28,0027,0037,0962.3,+03.8,075,0105,1670849437,37.724 28,0046,0063,0962.5,+03.9,076,0123,1670849737,37.714 28,0029,0039,0962.3,+03.8,076,0121,1670850037,37.711 28,0037,0050,0962.8,+03.7,076,0116,1670850337,37.72 28,0029,0039,0962.7,+03.9,077,0122,1670850637,37.709 30,0027,0037,0962.7,+03.4,077,0125,1670850937,37.717 28,0026,0036,0962.9,+03.2,077,0135,1670851237,37.714 28,0028,0038,0962.7,+03.2,076,0126,1670851537,37.826 28,0025,0034,0963.1,+03.0,077,0129,1670851837,37.869 28,0027,0037,0962.7,+02.8,077,0132,1670852137,37.883 28,0029,0039,0962.9,+03.0,076,0122,1670852437,37.873 28,0027,0037,0962.9,+02.9,077,0118,1670852737,37.866 28,0022,0029,0963.0,+02.8,077,0114,1670853037,37.87 25,0022,0029,0963.0,+02.7,077,0109,1670853337,37.879 28,0023,0031,0963.0,+02.7,077,0112,1670853637,37.878 25,0021,0028,0963.3,+02.4,077,0116,1670853937,37.879 28,0027,0037,0963.6,+02.5,077,0117,1670854237,37.874 28,0017,0023,0963.3,+02.3,077,0143,1670854537,37.88 28,0024,0032,0963.2,+02.1,077,0127,1670854837,37.883 28,0020,0027,0963.7,+02.2,077,0114,1670855137,37.991 28,0025,0034,0963.4,+02.1,077,0129,1670855438,38.025 28,0027,0037,0963.3,+01.9,077,0117,1670855738,38.028 25,0051,0069,0963.0,+01.9,077,0134,1670856038,38.028 23,0044,0059,0963.1,+01.5,078,0118,1670856338,38.029 25,0035,0048,0963.5,+01.5,078,0139,1670856638,38.024 25,0024,0032,0963.7,+01.2,079,0113,1670856938,38.021 28,0023,0031,0963.9,+01.6,077,0146,1670857238,38.027 25,0026,0036,0963.5,+01.4,077,0109,1670857538,38.028 25,0035,0048,0963.5,+01.3,078,0124,1670857838,38.027 25,0024,0032,0963.9,+01.0,079,0125,1670858138,38.038 28,0022,0029,0964.0,+01.1,078,0131,1670858438,38.029 28,0020,0027,0963.8,+01.2,078,0119,1670858738,38.132 28,0029,0039,0964.3,+01.1,078,0118,1670859038,38.191 28,0028,0038,0964.2,+00.9,078,0125,1670859338,38.19 25,0023,0031,0964.3,+00.9,078,0135,1670859638,38.19 30,0023,0031,0964.3,+01.1,077,0109,1670859938,38.189 28,0020,0027,0964.0,+01.0,078,0119,1670860238,38.182 28,0048,0065,0964.1,+00.8,078,0136,1670860538,38.189 28,0072,0097,0964.1,+01.0,078,0125,1670860838,38.196 25,0053,0071,0964.2,+01.1,077,0120,1670861138,38.2 23,0097,0130,0963.9,+01.1,077,0131,1670861438,38.19 25,0041,0055,0964.0,+01.0,078,0132,1670861738,38.182 25,0046,0063,0963.8,+00.8,078,0122,1670862038,38.191 25,0067,0091,0963.9,+00.9,078,0128,1670862338,38.3 25,0041,0055,0963.7,+00.9,078,0125,1670862638,38.352 28,0068,0092,0964.1,+00.9,078,0142,1670862938,38.356 25,0051,0069,0963.9,+00.8,078,0145,1670863238,38.354 21,0031,0043,0964.2,+00.7,078,0116,1670863538,38.354 25,0023,0031,0963.9,+00.7,078,0139,1670863838,38.359 25,0033,0045,0963.9,+00.8,078,0148,1670864138,38.358 23,0024,0032,0964.1,+00.8,078,0151,1670864438,38.35 21,0027,0037,0964.0,+01.0,078,0136,1670864738,38.353 23,0035,0048,0964.1,+00.7,079,0133,1670865038,38.351 21,0026,0036,0964.4,+00.9,078,0152,1670865338,38.355 23,0043,0058,0964.2,+00.9,079,0126,1670865638,38.373 23,0023,0031,0964.5,+00.8,078,0142,1670865938,38.457 23,0013,0017,0964.6,+00.5,079,0135,1670866238,38.513 23,0016,0022,0964.5,+00.4,078,0136,1670866538,38.525 25,0015,0021,0964.5,+00.3,078,0134,1670866838,38.512 25,0022,0029,0964.7,+00.2,079,0129,1670867138,38.517 23,0021,0028,0964.9,+00.2,078,0129,1670867438,38.512 21,0019,0026,0964.7,+00.5,077,0147,1670867738,38.509 21,0016,0022,0964.4,+00.4,077,0128,1670868038,38.511 21,0013,0017,0964.8,+00.2,077,0118,1670868338,38.52 25,0012,0016,0965.2,+00.1,077,0142,1670868638,38.522 23,0018,0024,0965.0,+00.3,077,0106,1670868938,38.513 28,0011,0015,0964.7,+00.2,077,0127,1670869238,38.518 23,0035,0048,0964.9,+00.2,078,0138,1670869538,38.632 21,0040,0054,0964.9,+00.3,077,0123,1670869838,38.682 23,0017,0023,0965.0,+00.2,077,0131,1670870138,38.683 18,0047,0064,0965.0,+00.4,077,0125,1670870438,38.69 25,0018,0024,0965.4,+00.1,077,0120,1670870738,38.685 23,0016,0022,0965.2,-00.0,078,0127,1670871038,38.678 23,0019,0026,0965.1,+00.1,078,0136,1670871338,38.683 25,0024,0032,0965.2,+00.2,077,0097,1670871638,38.683 23,0022,0029,0965.2,+00.1,077,0148,1670871938,38.681 23,0022,0029,0965.1,+00.2,077,0124,1670872238,38.681 23,0026,0036,0965.0,+00.2,077,0116,1670872538,38.681 23,0022,0029,0964.8,+00.1,077,0135,1670872838,38.684 99,0023,0031,0965.1,+00.2,077,0121,1670873138,38.801 23,0017,0023,0965.5,+00.2,077,0115,1670873438,38.841 23,0022,0029,0965.3,+00.2,076,0130,1670873738,38.838 23,0016,0022,0965.8,+00.2,076,0125,1670874038,38.844 23,0014,0018,0965.7,+00.3,076,0128,1670874338,38.85 23,0015,0021,0965.9,+00.1,076,0127,1670874638,38.844 21,0018,0024,0966.0,+00.1,077,0108,1670874938,38.847 25,0020,0027,0966.2,+00.0,076,0115,1670875238,38.849 21,0021,0028,0966.1,+00.1,076,0130,1670875538,38.845 25,0041,0055,0966.0,-00.3,077,0138,1670875838,38.857 21,0027,0037,0966.2,-00.3,078,0118,1670876138,38.849 23,0016,0022,0966.5,-00.6,079,0121,1670876438,38.853 25,0016,0022,0966.3,-00.6,079,0113,1670876738,38.955 23,0014,0018,0966.3,-00.7,079,0135,1670877039,39.011 23,0022,0029,0966.2,-00.6,078,0122,1670877339,39.011 21,0016,0022,0966.3,-00.5,078,0120,1670877639,39.016 25,0013,0017,0966.4,-00.4,078,0119,1670877939,39.008 25,0015,0021,0966.2,-00.5,078,0117,1670878239,39.016 25,0011,0015,0966.3,-00.5,077,0131,1670878539,39.024 25,0014,0018,0966.3,-00.2,077,0111,1670878839,39.024 21,0016,0022,0966.3,-00.1,076,0132,1670879139,39.021 25,0019,0026,0966.7,+00.0,076,0093,1670879439,39.016 21,0019,0026,0966.4,+00.1,076,0127,1670879739,39.021 23,0024,0032,0966.6,-00.0,076,0116,1670880039,39.024 23,0023,0031,0966.7,+00.0,077,0114,1670880339,39.127 25,0019,0026,0966.5,-00.3,078,0112,1670880639,39.171 23,0021,0028,0966.7,-00.1,077,0104,1670880939,39.18 23,0026,0036,0966.8,+00.1,077,0127,1670881239,39.179 99,0025,0034,0966.6,+00.2,077,0111,1670881539,39.177 21,0021,0028,0966.7,-00.1,077,0103,1670881839,39.183 25,0016,0022,0966.7,+00.0,077,0128,1670882139,39.179 25,0018,0024,0966.7,-00.1,077,0129,1670882439,39.19 23,0021,0028,0966.8,-00.2,078,0126,1670882739,39.218 23,0021,0028,0966.6,-00.1,078,0118,1670883039,39.177 25,0021,0028,0966.8,-00.2,077,0119,1670883339,39.191 25,0015,0021,0966.8,-00.1,077,0110,1670883639,39.201 25,0016,0022,0966.7,-00.0,077,0115,1670883939,39.298 23,0016,0022,0966.8,+00.1,076,0117,1670884239,39.346 25,0015,0021,0967.0,+00.2,076,0115,1670884539,39.367 21,0017,0023,0967.2,+00.2,076,0112,1670884839,39.36 25,0014,0018,0967.2,-00.0,077,0113,1670885139,39.357 23,0012,0016,0967.0,+00.2,077,0109,1670885439,39.36 25,0013,0017,0967.1,+00.2,076,0131,1670885739,39.365 25,0014,0018,0966.9,+00.1,076,0112,1670886039,39.361 25,0012,0016,0967.0,-00.1,076,0117,1670886339,39.358 25,0016,0022,0966.9,+00.0,077,0146,1670886639,39.359 21,0013,0017,0967.0,-00.1,077,0120,1670886939,39.351 25,0014,0018,0967.3,-00.0,077,0123,1670887239,39.351 25,0014,0018,0966.8,-00.2,077,0096,1670887539,39.477 25,0013,0017,0967.1,-00.1,077,0124,1670887839,39.524 23,0015,0021,0967.1,-00.1,077,0128,1670888139,39.522 23,0013,0017,0967.1,-00.1,077,0124,1670888439,39.527 25,0013,0017,0967.3,-00.2,077,0124,1670888739,39.516 25,0015,0021,0967.2,-00.2,077,0104,1670889039,39.517 25,0017,0023,0967.2,-00.0,076,0117,1670889339,39.526 23,0016,0022,0967.3,-00.1,076,0119,1670889639,39.523 25,0015,0021,0967.4,-00.1,076,0122,1670889939,39.528 25,0016,0022,0967.6,-00.2,076,0114,1670890239,39.521 28,0014,0018,0967.4,-00.3,076,0139,1670890539,39.522 30,0015,0021,0967.6,-00.1,076,0125,1670890839,39.519 25,0013,0017,0967.4,-00.2,075,0112,1670891139,39.637 25,0016,0022,0967.5,-00.1,075,0124,1670891439,39.688 25,0013,0017,0967.6,+00.0,074,0119,1670891739,39.691 00,0032,0044,0967.6,+00.0,073,0105,1670892039,39.681 25,0015,0021,0967.9,+00.0,074,0117,1670892339,39.69 25,0011,0015,0967.6,-00.3,074,0117,1670892639,39.698 30,0022,0029,0967.9,-00.3,074,0122,1670892939,39.691 23,0016,0022,0968.1,-00.1,074,0098,1670893239,39.696 25,0012,0016,0967.8,-00.5,074,0116,1670893539,39.702 25,0011,0015,0967.7,-00.5,073,0132,1670893839,39.704 25,0012,0016,0967.7,-00.6,073,0115,1670894139,39.708 25,0012,0016,0967.7,-00.6,073,0106,1670894439,39.695 25,0013,0017,0967.9,-00.8,072,0113,1670894739,39.812 25,0020,0027,0967.9,-01.0,071,0119,1670895039,39.86 25,0032,0044,0967.8,-00.9,071,0124,1670895339,39.862 25,0020,0027,0967.7,-01.0,071,0105,1670895639,39.861 25,0019,0026,0967.8,-01.1,071,0118,1670895939,39.864 28,0021,0028,0968.2,-01.1,071,0125,1670896239,39.868 99,0019,0026,0967.9,-01.2,071,0116,1670896539,39.862 25,0014,0018,0967.8,-00.9,070,0125,1670896839,39.869 28,0016,0022,0967.9,-01.2,070,0129,1670897139,39.869 25,0013,0017,0968.0,-01.0,068,0131,1670897439,39.866 28,0010,0013,0967.8,-01.0,069,0144,1670897739,39.871 28,0009,0012,0967.7,-01.0,068,0117,1670898039,39.881 28,0009,0012,0967.8,-01.1,068,0125,1670898339,39.982 25,0010,0013,0968.0,-01.2,068,0111,1670898640,40.032 28,0010,0013,0967.6,-01.0,069,0132,1670898940,40.034 28,0009,0012,0967.8,-01.1,069,0119,1670899240,40.04 25,0017,0023,0968.0,-01.1,069,0109,1670899540,40.029 25,0015,0021,0968.3,-01.1,070,0111,1670899840,40.042 25,0015,0021,0968.0,-01.2,069,0107,1670900140,40.05 28,0015,0021,0968.0,-01.2,070,0106,1670900440,40.046 23,0016,0022,0968.0,-01.1,071,0111,1670900740,40.049 25,0016,0022,0967.9,-01.2,070,0141,1670901040,40.051 25,0016,0022,0967.7,-01.3,071,0110,1670901340,40.06 28,0018,0024,0967.6,-01.3,072,0099,1670901640,40.055 25,0021,0028,0967.8,-01.2,072,0135,1670901940,40.158 28,0034,0047,0967.5,-01.4,072,0117,1670902240,40.213 28,0022,0029,0967.7,-01.5,071,0126,1670902540,40.198 28,0027,0037,0967.7,-01.5,071,0143,1670902840,40.222 28,0028,0038,0967.8,-01.5,071,0134,1670903140,40.217 28,0029,0039,0967.8,-01.6,072,0114,1670903440,40.216 28,0027,0037,0967.7,-01.6,072,0122,1670903740,40.218 28,0035,0048,0968.1,-01.8,073,0115,1670904040,40.223 28,0027,0037,0967.9,-01.8,073,0119,1670904340,40.23 28,0029,0039,0967.8,-02.0,073,0132,1670904640,40.231 28,0035,0048,0967.9,-02.2,073,0124,1670904940,40.229 28,0032,0044,0967.9,-02.2,073,0120,1670905240,40.23 28,0033,0045,0968.0,-02.1,072,0145,1670905540,40.346 28,0031,0043,0968.1,-02.3,073,0115,1670905840,40.396 28,0031,0043,0968.5,-02.4,073,0124,1670906140,40.394 25,0028,0038,0968.5,-02.4,073,0121,1670906440,40.387 25,0029,0039,0968.3,-02.4,072,0125,1670906740,40.387 28,0028,0038,0968.2,-02.5,072,0130,1670907040,40.385 28,0028,0038,0968.5,-02.3,071,0104,1670907340,40.398 25,0023,0031,0968.6,-02.7,071,0128,1670907640,40.406 28,0015,0021,0968.6,-02.7,072,0116,1670907940,40.399 28,0017,0023,0968.5,-02.6,071,0116,1670908240,40.402 28,0014,0018,0968.5,-02.6,071,0121,1670908540,40.404 28,0015,0021,0968.3,-02.7,071,0103,1670908840,40.406 30,0014,0018,0968.7,-02.9,071,0119,1670909140,40.509 28,0029,0039,0968.5,-02.8,072,0119,1670909440,40.563 28,0034,0047,0968.5,-03.0,073,0118,1670909740,40.575 28,0048,0065,0968.9,-02.9,072,0113,1670910040,40.572 28,0043,0058,0968.8,-02.9,072,0139,1670910340,40.574 30,0041,0055,0968.8,-02.9,072,0119,1670910640,40.582 28,0040,0054,0968.7,-02.9,073,0113,1670910940,40.584 28,0039,0053,0969.0,-02.9,073,0122,1670911240,40.584 25,0023,0031,0969.0,-03.1,072,0124,1670911540,40.591 30,0013,0017,0968.9,-02.9,071,0117,1670911840,40.591 28,0029,0039,0969.0,-03.1,072,0109,1670912140,40.6 28,0059,0079,0969.3,-02.7,071,0126,1670912440,40.595 28,0062,0085,0969.3,-02.7,072,0109,1670912740,40.698 28,0042,0057,0969.1,-02.7,071,0120,1670913040,40.753 28,0033,0045,0969.1,-02.7,071,0129,1670913340,40.752 28,0036,0049,0969.3,-02.7,070,0134,1670913640,40.745 28,0048,0065,0969.3,-02.6,070,0121,1670913940,40.754 99,0040,0054,0969.2,-02.7,070,0117,1670914240,40.756 28,0033,0045,0969.3,-02.9,070,0123,1670914540,40.757 30,0039,0053,0969.2,-02.8,070,0125,1670914840,40.784 28,0057,0076,0969.4,-02.6,070,0124,1670915140,40.775 99,0075,0101,0969.4,-02.7,070,0105,1670915440,40.775 28,0074,0100,0969.6,-02.9,071,0107,1670915740,40.764 28,0053,0071,0969.1,-02.7,071,0116,1670916040,40.777 28,0053,0071,0969.4,-02.6,070,0119,1670916340,40.871 28,0079,0107,0969.6,-02.5,069,0108,1670916640,40.935 28,0068,0092,0969.7,-02.6,069,0125,1670916940,40.938 28,0043,0058,0969.3,-02.3,069,0111,1670917240,40.946 28,0045,0060,0969.5,-02.4,069,0120,1670917540,40.944 28,0040,0054,0969.5,-02.0,069,0113,1670917840,40.935 28,0067,0091,0969.6,-02.0,069,0113,1670918140,40.959 28,0090,0121,0969.5,-02.0,070,0128,1670918440,40.945 28,0069,0093,0969.5,-01.5,068,0129,1670918740,40.948 28,0055,0074,0969.6,-01.3,067,0110,1670919040,40.947 28,0068,0092,0969.6,-01.1,067,0135,1670919340,40.955 25,0145,0196,0969.6,-01.1,067,0124,1670919640,40.951 23,0152,0204,0970.0,-00.6,068,0098,1670919941,41.056 28,0170,0228,0969.6,-00.8,069,0121,1670920241,41.112 25,0251,0336,0969.7,-00.5,067,0120,1670920541,41.114 28,0147,0198,0969.6,-00.4,067,0117,1670920841,41.11 28,0087,0117,0970.1,-00.5,067,0132,1670921141,41.126 25,0080,0108,0969.6,+00.4,066,0132,1670921441,41.115 28,0082,0111,0969.8,+00.5,065,0106,1670921741,41.118 25,0085,0114,0969.9,+00.8,065,0120,1670922041,41.11 25,0038,0052,0969.6,+01.1,064,0110,1670922341,41.112 28,0047,0064,0969.8,+00.8,064,0121,1670922641,41.129 25,0049,0066,0969.6,+02.1,060,0123,1670922941,41.121 28,0050,0068,0969.6,+02.8,055,0109,1670923241,41.128 25,0034,0047,0969.9,+03.0,051,0114,1670923541,41.226 23,0028,0038,0969.6,+03.9,050,0137,1670923841,41.278 23,0028,0038,0969.6,+04.2,048,0123,1670924141,41.269 23,0051,0069,0969.5,+04.3,050,0113,1670924441,41.281 23,0042,0057,0969.7,+05.3,048,0115,1670924741,41.276 21,0025,0034,0969.5,+05.3,047,0110,1670925041,41.282 23,0020,0027,0969.5,+05.8,043,0112,1670925341,41.282 25,0013,0017,0969.7,+05.5,043,0133,1670925641,41.282 25,0010,0013,0969.5,+06.3,042,0123,1670925941,41.278 23,0008,0011,0969.6,+06.6,040,0117,1670926241,41.268 23,0011,0015,0969.4,+05.4,040,0105,1670926541,41.274 23,0010,0013,0969.2,+06.3,041,0123,1670926841,41.265 23,0009,0012,0969.4,+06.8,040,0133,1670927141,41.376 23,0021,0028,0969.1,+06.2,039,0133,1670927441,41.422 23,0014,0018,0969.0,+05.9,042,0105,1670927741,41.424 21,0016,0022,0969.3,+07.1,042,0122,1670928041,41.421 25,0016,0022,0969.0,+06.9,036,0108,1670928341,41.422 23,0019,0026,0969.0,+07.2,036,0117,1670928641,41.416 25,0014,0018,0969.1,+06.6,038,0112,1670928941,41.412 25,0016,0022,0968.9,+07.1,034,0105,1670929241,41.405 28,0013,0017,0968.8,+07.2,034,0119,1670929541,41.411 28,0007,0010,0968.9,+07.8,032,0122,1670929841,41.429 28,0010,0013,0969.1,+07.7,033,0116,1670930141,41.417 30,0008,0011,0968.5,+07.5,034,0108,1670930441,41.42 28,0010,0013,0968.7,+07.3,032,0126,1670930741,41.515 30,0006,0008,0968.6,+06.7,031,0110,1670931041,41.565 28,0008,0011,0968.5,+06.8,031,0126,1670931341,41.563 30,0008,0011,0968.6,+07.0,032,0115,1670931641,41.559 28,0014,0018,0968.6,+07.2,033,0130,1670931941,41.553 28,0015,0021,0968.7,+06.9,037,0101,1670932241,41.547 28,0013,0017,0968.4,+06.2,034,0128,1670932541,41.56 28,0014,0018,0968.5,+06.8,033,0120,1670932841,41.559 28,0011,0015,0968.4,+06.4,032,0130,1670933141,41.554 28,0007,0010,0968.6,+07.6,032,0103,1670933441,41.547 28,0007,0010,0968.6,+07.1,031,0125,1670933741,41.549 28,0009,0012,0968.6,+06.7,035,0119,1670934041,41.551 28,0015,0021,0968.4,+06.4,035,0114,1670934341,41.654 30,0012,0016,0968.5,+06.2,038,0125,1670934641,41.701 28,0008,0011,0968.3,+06.1,036,0138,1670934941,41.697 30,0011,0015,0968.3,+05.2,039,0114,1670935241,41.695 28,0019,0026,0968.0,+05.5,039,0110,1670935541,41.701 28,0026,0036,0968.1,+04.7,038,0116,1670935841,41.689 28,0012,0016,0968.2,+04.8,039,0093,1670936141,41.683 33,0007,0010,0968.0,+04.6,037,0105,1670936441,41.677 33,0015,0021,0968.2,+03.6,040,0121,1670936741,41.693 30,0016,0022,0968.5,+03.8,041,0120,1670937041,41.681 30,0017,0023,0968.6,+03.2,044,0121,1670937341,41.674 30,0020,0027,0968.6,+03.1,044,0115,1670937641,41.684 30,0026,0036,0968.7,+03.3,047,0127,1670937941,41.797 30,0025,0034,0968.8,+02.8,049,0116,1670938241,41.834 28,0027,0037,0968.5,+02.9,048,0119,1670938541,41.835 30,0028,0038,0968.7,+03.0,050,0110,1670938841,41.843 28,0036,0049,0968.8,+02.7,051,0131,1670939141,41.833 28,0081,0109,0968.6,+02.5,052,0130,1670939441,41.832 25,0064,0087,0968.6,+01.9,055,0120,1670939741,41.82 28,0079,0107,0968.9,+01.7,055,0149,1670940041,41.827 30,0071,0096,0968.4,+01.8,058,0102,1670940341,41.813 28,0049,0066,0968.4,+01.5,059,0129,1670940641,41.823 28,0047,0064,0968.8,+01.4,060,0123,1670940941,41.815 28,0054,0073,0968.5,+01.4,061,0128,1670941241,41.818 28,0046,0063,0968.8,+01.1,060,0115,1670941541,41.931 25,0047,0064,0968.5,+01.0,061,0129,1670941841,41.978 28,0039,0053,0968.8,+00.8,061,0124,1670942141,41.978 28,0054,0073,0968.7,+00.8,063,0124,1670942441,41.985 25,0131,0177,0968.8,+00.5,064,0101,1670942741,41.983 28,0049,0066,0968.9,+00.4,065,0116,1670943041,41.983 28,0067,0091,0968.8,+00.4,064,0111,1670943341,41.985 25,0052,0070,0968.7,-00.0,065,0112,1670943641,41.978 25,0069,0093,0968.9,+00.0,066,0105,1670943941,41.983 25,0080,0108,0968.3,-00.1,066,0108,1670944241,41.99 25,0051,0069,0968.4,+00.1,066,0121,1670944541,41.989 25,0087,0117,0969.0,+00.1,067,0128,1670944841,41.989 30,0055,0074,0968.4,-00.3,068,0137,1670945142,42.103 28,0153,0206,0969.0,+00.1,067,0130,1670945442,42.155 25,0060,0080,0968.8,-00.4,068,0124,1670945742,42.143 30,0064,0087,0968.7,-00.4,067,0097,1670946042,42.151 28,0086,0116,0969.0,-00.3,068,0113,1670946342,42.152 28,0059,0079,0968.9,-00.6,069,0109,1670946642,42.148 25,0054,0073,0968.4,-00.5,068,0121,1670946942,42.157 25,0056,0075,0968.4,-00.3,068,0094,1670947242,42.156 25,0057,0076,0968.5,-00.5,068,0108,1670947542,42.151 28,0068,0092,0968.5,-00.4,067,0118,1670947842,42.15 25,0100,0134,0968.5,-00.3,068,0115,1670948142,42.155 25,0078,0106,0968.6,-00.9,069,0115,1670948442,42.155 28,0119,0160,0968.8,-00.8,069,0124,1670948742,42.272 25,0176,0236,0968.9,-00.7,069,0116,1670949042,42.316 25,0121,0163,0969.2,-00.7,069,0114,1670949342,42.313 25,0116,0156,0969.0,-00.7,070,0115,1670949642,42.316 25,0029,0039,0968.5,-00.9,069,0109,1670949942,42.311 28,0059,0079,0969.0,-00.7,068,0130,1670950242,42.313 23,0051,0069,0968.7,-00.6,069,0120,1670950542,42.324 25,0063,0086,0968.5,-00.8,069,0122,1670950842,42.321 25,0094,0127,0968.7,-00.9,070,0103,1670951142,42.331 28,0102,0137,0968.9,-01.0,070,0127,1670951442,42.333 28,0075,0101,0968.6,-00.9,070,0123,1670951742,42.328 23,0074,0100,0968.8,-00.8,070,0124,1670952042,42.327 23,0037,0050,0968.6,-00.9,069,0109,1670952342,42.438 25,0051,0069,0968.8,-00.9,069,0115,1670952642,42.494 25,0089,0119,0969.0,-01.0,069,0125,1670952942,42.496 23,0068,0092,0968.7,-01.2,070,0130,1670953242,42.503 28,0074,0100,0968.8,-01.0,070,0119,1670953542,42.498 28,0050,0068,0968.6,-01.2,070,0131,1670953842,42.505 28,0044,0059,0968.8,-01.2,070,0140,1670954142,42.51 28,0041,0055,0968.7,-01.3,070,0106,1670954442,42.509 23,0036,0049,0968.8,-01.3,070,0114,1670954742,42.496 28,0031,0043,0968.8,-01.3,069,0116,1670955042,42.501 25,0053,0071,0968.6,-01.2,069,0126,1670955342,42.514 28,0045,0060,0968.8,-01.0,068,0129,1670955642,42.503 28,0037,0050,0968.6,-01.2,067,0117,1670955942,42.621 28,0028,0038,0968.9,-01.2,066,0111,1670956242,42.674 28,0042,0057,0969.0,-01.3,067,0129,1670956542,42.684 28,0033,0045,0969.1,-01.3,068,0103,1670956842,42.683 25,0027,0037,0968.7,-01.3,066,0135,1670957142,42.68 28,0029,0039,0968.7,-01.2,068,0124,1670957442,42.689 28,0036,0049,0968.8,-01.1,068,0116,1670957742,42.746 25,0031,0043,0968.8,-01.0,068,0118,1670958042,42.686 28,0019,0026,0968.5,-01.0,065,0114,1670958342,42.718 28,0027,0037,0968.7,-00.9,067,0117,1670958642,42.68 28,0035,0048,0968.6,-01.1,067,0133,1670958942,42.689 28,0040,0054,0968.5,-00.9,067,0122,1670959242,42.701 28,0030,0042,0968.6,-01.0,069,0118,1670959542,42.799 28,0022,0029,0968.7,-00.9,069,0120,1670959842,42.844 28,0037,0050,0968.9,-01.1,070,0118,1670960142,42.85 28,0039,0053,0968.8,-01.0,070,0102,1670960442,42.847 28,0050,0068,0969.0,-00.7,069,0124,1670960742,42.859 28,0092,0123,0968.8,-00.9,069,0125,1670961042,42.857 28,0027,0037,0968.7,-01.1,066,0125,1670961342,42.864 28,0025,0034,0969.0,-01.1,067,0115,1670961642,42.858 25,0029,0039,0968.9,-00.9,069,0122,1670961942,42.891 28,0036,0049,0968.9,-00.8,068,0095,1670962242,42.86 25,0045,0060,0969.1,-00.7,068,0115,1670962542,42.866 28,0050,0068,0969.0,-00.7,068,0114,1670962842,42.867 28,0048,0065,0968.8,-00.7,067,0146,1670963142,42.974 28,0052,0070,0969.0,-00.7,067,0108,1670963443,43.02 28,0069,0093,0969.2,-00.6,067,0122,1670963743,43.02 28,0062,0085,0969.0,-00.6,068,0119,1670964043,43.049 28,0090,0121,0968.8,-00.6,068,0115,1670964343,43.033 28,0062,0085,0969.0,-01.1,070,0122,1670964643,43.036 28,0039,0053,0968.8,-00.5,068,0097,1670964943,43.043 28,0037,0050,0969.2,-00.6,069,0119,1670965243,43.038 25,0027,0037,0969.1,-00.9,069,0113,1670965543,43.042 30,0022,0029,0969.1,-00.6,068,0123,1670965843,43.038 28,0018,0024,0969.0,-00.7,068,0108,1670966143,43.04 99,0017,0023,0968.9,-00.8,068,0117,1670966443,43.04 28,0037,0050,0968.9,-00.7,068,0123,1670966743,43.147 28,0041,0055,0969.3,-00.6,067,0113,1670967043,43.202 28,0045,0060,0968.9,-00.6,067,0116,1670967343,43.206 28,0023,0031,0968.8,-00.7,063,0115,1670967643,43.205 28,0021,0028,0968.8,-00.6,064,0125,1670967943,43.202 25,0028,0038,0968.9,-00.5,064,0110,1670968243,43.215 28,0023,0031,0969.0,-00.6,064,0114,1670968543,43.203 28,0018,0024,0969.1,-00.7,063,0116,1670968843,43.215 28,0048,0065,0968.8,-00.5,063,0116,1670969143,43.218 28,0037,0050,0968.9,-00.6,063,0127,1670969443,43.214 28,0040,0054,0968.7,-00.8,064,0101,1670969743,43.221 28,0025,0034,0968.9,-00.7,064,0125,1670970043,43.209 28,0018,0024,0968.7,-00.6,066,0118,1670970343,43.325 28,0031,0043,0968.8,-00.8,068,0102,1670970643,43.373 28,0022,0029,0968.8,-00.8,070,0111,1670970943,43.376 28,0019,0026,0969.0,-00.7,071,0112,1670971243,43.373 28,0017,0023,0968.8,-00.7,071,0132,1670971543,43.372 28,0017,0023,0968.5,-00.7,071,0132,1670971843,43.371 28,0023,0031,0968.9,-00.6,071,0112,1670972143,43.372 28,0015,0021,0969.0,-00.7,070,0133,1670972443,43.37 28,0012,0016,0968.8,-00.6,070,0108,1670972743,43.367 28,0019,0026,0968.8,-00.7,071,0104,1670973043,43.373 28,0016,0022,0968.7,-00.6,070,0096,1670973343,43.374 28,0013,0017,0968.6,-00.7,070,0116,1670973643,43.377 28,0023,0031,0968.8,-00.9,072,0110,1670973943,43.478 28,0029,0039,0968.7,-00.7,071,0122,1670974243,43.529 28,0020,0027,0968.6,-00.7,071,0121,1670974543,43.533 28,0020,0027,0968.9,-00.7,070,0115,1670974843,43.54 28,0021,0028,0968.7,-00.4,070,0130,1670975143,43.546 28,0039,0053,0969.1,-00.6,070,0114,1670975443,43.55 99,0036,0049,0968.8,-00.8,071,0116,1670975743,43.542 28,0032,0044,0968.9,-00.7,071,0132,1670976043,43.544 28,0035,0048,0968.8,-00.9,071,0120,1670976343,43.542 28,0035,0048,0968.7,-00.9,070,0093,1670976643,43.557 30,0036,0049,0968.7,-00.8,070,0112,1670976943,43.551 28,0034,0047,0968.5,-00.9,070,0140,1670977243,43.555 35,0033,0045,0968.8,-00.7,071,0108,1670977543,43.658 28,0033,0045,0969.0,-00.7,070,0122,1670977843,43.706 28,0036,0049,0968.6,-00.8,071,0131,1670978143,43.711 28,0031,0043,0968.7,-00.9,070,0134,1670978443,43.72 28,0028,0038,0968.9,-00.7,070,0118,1670978743,43.715 28,0042,0057,0968.9,-01.1,071,0133,1670979043,43.713 28,0036,0049,0968.7,-01.3,071,0103,1670979343,43.715 28,0032,0044,0968.7,-01.2,070,0120,1670979643,43.725 28,0027,0037,0968.4,-01.0,070,0123,1670979943,43.731 28,0037,0050,0968.7,-01.0,069,0110,1670980243,43.717 28,0035,0048,0968.5,-01.1,070,0108,1670980543,43.732 28,0041,0055,0968.7,-01.1,070,0134,1670980843,43.717 30,0040,0054,0968.6,-01.5,071,0112,1670981143,43.828 28,0032,0044,0968.5,-01.4,070,0130,1670981443,43.879 25,0036,0049,0968.2,-01.3,070,0130,1670981743,43.881 25,0039,0053,0968.2,-01.3,071,0122,1670982043,43.884 28,0038,0052,0968.4,-01.5,072,0135,1670982343,43.892 23,0045,0060,0968.3,-01.3,071,0109,1670982643,43.896 28,0049,0066,0968.1,-01.6,072,0104,1670982943,43.897 28,0033,0045,0968.5,-01.3,072,0109,1670983243,43.897 25,0038,0052,0968.5,-01.3,071,0113,1670983543,43.905 28,0037,0050,0968.3,-01.4,072,0136,1670983843,43.9 28,0024,0032,0968.0,-02.1,073,0114,1670984143,43.91 28,0020,0027,0968.5,-01.7,072,0116,1670984443,43.9 28,0023,0031,0968.4,-01.7,072,0105,1670984744,44.017 25,0023,0031,0968.0,-01.8,073,0123,1670985044,44.07 28,0028,0038,0968.1,-01.6,072,0098,1670985344,44.061 28,0030,0042,0968.4,-01.3,072,0110,1670985644,44.061 28,0029,0039,0968.3,-01.3,071,0119,1670985944,44.064 25,0029,0039,0968.0,-01.5,071,0131,1670986244,44.074 25,0034,0047,0968.1,-01.4,071,0112,1670986544,44.068 28,0033,0045,0967.9,-01.6,072,0125,1670986844,44.065 28,0034,0047,0967.9,-01.5,071,0116,1670987144,44.072 28,0031,0043,0968.3,-01.8,072,0124,1670987444,44.07 28,0022,0029,0968.3,-01.6,071,0100,1670987744,44.083 28,0021,0028,0968.1,-01.9,071,0124,1670988044,44.079 28,0028,0038,0968.3,-01.8,072,0105,1670988344,44.192 28,0029,0039,0967.7,-01.6,071,0134,1670988644,44.24 28,0034,0047,0968.0,-01.7,072,0111,1670988944,44.234 33,0033,0045,0968.1,-01.8,072,0108,1670989244,44.242 25,0025,0034,0968.2,-01.6,072,0112,1670989544,44.24 28,0013,0017,0968.0,-01.6,071,0124,1670989844,44.245 25,0013,0017,0968.0,-01.6,071,0118,1670990144,44.247 28,0023,0031,0967.9,-01.5,072,0121,1670990444,44.252 28,0023,0031,0968.4,-01.7,072,0106,1670990744,44.246 28,0027,0037,0968.1,-01.5,072,0106,1670991044,44.252 25,0034,0047,0968.3,-01.8,073,0111,1670991344,44.252 28,0020,0027,0967.9,-01.5,072,0122,1670991644,44.254 28,0016,0022,0968.3,-01.6,072,0116,1670991944,44.363 25,0017,0023,0968.1,-01.4,072,0112,1670992244,44.415 28,0026,0036,0968.1,-01.4,072,0114,1670992544,44.422 25,0029,0039,0968.1,-01.6,072,0115,1670992844,44.416 28,0042,0057,0968.4,-01.6,072,0124,1670993144,44.419 25,0023,0031,0968.4,-01.5,072,0118,1670993444,44.42 28,0015,0021,0968.4,-02.0,073,0117,1670993744,44.424 28,0018,0024,0968.3,-01.7,073,0103,1670994044,44.425 25,0025,0034,0968.5,-01.7,072,0114,1670994344,44.428 28,0024,0032,0968.8,-01.5,072,0105,1670994644,44.436 28,0027,0037,0968.8,-01.5,072,0113,1670994944,44.431 28,0028,0038,0968.9,-01.4,072,0114,1670995244,44.433 28,0038,0052,0968.9,-01.4,072,0102,1670995544,44.537 28,0038,0052,0968.7,-01.5,072,0109,1670995844,44.586 25,0038,0052,0968.8,-01.6,073,0128,1670996144,44.595 28,0040,0054,0968.9,-01.4,072,0119,1670996444,44.595 28,0038,0052,0968.9,-01.3,072,0122,1670996744,44.606 28,0041,0055,0969.0,-01.4,072,0115,1670997044,44.603 30,0045,0060,0968.7,-01.5,073,0108,1670997344,44.609 25,0044,0059,0968.5,-01.6,073,0119,1670997644,44.601 28,0029,0039,0968.5,-01.3,072,0137,1670997944,44.6 25,0026,0036,0968.9,-01.5,072,0120,1670998244,44.597 28,0033,0045,0969.0,-01.4,073,0116,1670998544,44.606 25,0034,0047,0968.8,-01.3,073,0104,1670998844,44.61 28,0029,0039,0968.6,-01.2,073,0096,1670999144,44.721 28,0027,0037,0968.5,-01.4,073,0114,1670999444,44.766 25,0019,0026,0968.7,-01.6,073,0076,1670999744,44.771 25,0020,0027,0969.0,-01.4,072,0127,1671000044,44.778 28,0021,0028,0968.8,-01.3,072,0122,1671000344,44.775 28,0020,0027,0969.2,-01.3,071,0136,1671000644,44.791 28,0026,0036,0969.0,-01.7,072,0121,1671000944,44.785 28,0021,0028,0969.0,-01.4,072,0115,1671001244,44.786 28,0022,0029,0968.9,-01.5,072,0118,1671001544,44.783 25,0018,0024,0968.9,-01.2,071,0135,1671001844,44.781 28,0020,0027,0969.2,-01.7,073,0127,1671002144,44.779 25,0021,0028,0969.1,-01.3,072,0111,1671002444,44.789 28,0021,0028,0969.3,-01.2,073,0104,1671002744,44.9 28,0023,0031,0969.2,-01.3,072,0122,1671003044,44.951 28,0025,0034,0969.0,-01.4,072,0108,1671003344,44.959 25,0023,0031,0969.2,-01.2,072,0119,1671003644,44.952 28,0026,0036,0969.1,-00.9,071,0122,1671003944,44.958 28,0028,0038,0969.1,-00.9,072,0120,1671004244,44.963 28,0028,0038,0969.3,-01.2,072,0141,1671004544,44.967 25,0024,0032,0969.3,-01.0,072,0126,1671004844,44.961 30,0043,0058,0969.3,-01.0,072,0121,1671005144,44.963 28,0038,0052,0969.2,-01.0,072,0129,1671005445,45.008 28,0037,0050,0969.4,-01.4,072,0118,1671005744,44.982 28,0041,0055,0969.4,-01.2,072,0108,1671006044,44.974 28,0024,0032,0969.5,-01.1,072,0117,1671006345,45.077 25,0031,0043,0969.7,-01.1,072,0122,1671006645,45.128 25,0033,0045,0969.8,-01.1,071,0122,1671006945,45.126 23,0022,0029,0969.8,-01.1,071,0113,1671007245,45.128 28,0022,0029,0969.3,-01.3,071,0145,1671007545,45.136 28,0031,0043,0969.3,-01.3,072,0126,1671007845,45.135 28,0031,0043,0969.6,-01.2,071,0135,1671008145,45.127 25,0048,0065,0969.2,-00.9,071,0128,1671008445,45.132 28,0056,0075,0969.1,-00.4,070,0118,1671008745,45.127 25,0040,0054,0969.1,-00.6,070,0141,1671009045,45.129 28,0036,0049,0968.7,-00.5,070,0098,1671009345,45.13 28,0031,0043,0968.9,-00.6,069,0114,1671009645,45.136 28,0040,0054,0968.7,+00.1,068,0134,1671009945,45.24 25,0036,0049,0969.2,+00.0,066,0119,1671010245,45.291 25,0038,0052,0969.0,+00.0,067,0117,1671010545,45.299 28,0024,0032,0969.0,+00.1,067,0108,1671010845,45.29 28,0022,0029,0968.8,+00.3,067,0119,1671011145,45.301 28,0018,0024,0968.5,+00.5,065,0110,1671011445,45.299 28,0026,0036,0968.8,+01.1,063,0107,1671011745,45.292 28,0032,0044,0968.4,+01.3,065,0135,1671012045,45.303 28,0022,0029,0968.6,+00.7,066,0123,1671012345,45.3 28,0025,0034,0968.5,+01.1,064,0110,1671012945,45.301 28,0033,0045,0968.2,+00.7,065,0123,1671013245,45.311 28,0026,0036,0968.3,+01.0,065,0101,1671013545,45.411 25,0031,0043,0968.4,+00.8,066,0118,1671013845,45.462 28,0020,0027,0968.3,+00.7,067,0118,1671014145,45.453 25,0025,0034,0968.3,+00.5,067,0117,1671014445,45.461 23,0023,0031,0968.3,+00.5,067,0133,1671014745,45.457 30,0023,0031,0968.2,+00.2,067,0110,1671015045,45.453 28,0054,0073,0968.2,-00.0,068,0105,1671015345,45.479 33,0021,0028,0967.8,+00.5,068,0120,1671015645,45.473 23,0024,0032,0967.9,+00.3,068,0121,1671015945,45.474 25,0023,0031,0967.8,+00.3,067,0110,1671016245,45.474 23,0025,0034,0968.0,+00.3,067,0116,1671016545,45.472 28,0030,0042,0968.2,+00.3,067,0118,1671016845,45.479 23,0032,0044,0968.1,-00.1,068,0110,1671017145,45.572 23,0065,0088,0968.1,-00.1,068,0115,1671017445,45.636 23,0055,0074,0967.7,+00.0,067,0115,1671017745,45.631 23,0035,0048,0967.9,+00.0,068,0124,1671018045,45.631 25,0025,0034,0967.9,-00.1,067,0123,1671018345,45.624 25,0038,0052,0967.7,-00.0,067,0120,1671018645,45.62 30,0022,0029,0967.8,+00.1,067,0109,1671018945,45.63 25,0023,0031,0967.6,+00.0,068,0122,1671019245,45.631 25,0022,0029,0968.0,-00.1,069,0103,1671019545,45.625 25,0038,0052,0967.8,+00.0,070,0122,1671019845,45.627 21,0024,0032,0968.1,+00.2,069,0138,1671020145,45.635 25,0021,0028,0967.9,-00.0,069,0105,1671020445,45.637 25,0023,0031,0967.9,+00.1,070,0119,1671020745,45.747 25,0024,0032,0967.9,+00.2,069,0100,1671021045,45.795 25,0023,0031,0967.7,-00.2,069,0129,1671021345,45.79 25,0028,0038,0967.6,-00.0,071,0119,1671021645,45.8 25,0026,0036,0967.7,-00.4,070,0103,1671021945,45.796 25,0021,0028,0967.9,-00.1,070,0130,1671022245,45.799 25,0025,0034,0967.7,-00.2,068,0137,1671022545,45.805 25,0026,0036,0967.8,-00.2,069,0123,1671022845,45.801 23,0023,0031,0968.0,-00.1,069,0100,1671023145,45.812 25,0024,0032,0967.6,-00.3,070,0110,1671023445,45.805 25,0022,0029,0967.5,-00.3,069,0116,1671023745,45.802 25,0018,0024,0967.7,-00.5,070,0123,1671024045,45.799 23,0024,0032,0967.8,-00.2,069,0124,1671024345,45.907 25,0031,0043,0967.7,-00.4,069,0104,1671024645,45.958 25,0041,0055,0967.8,-00.4,070,0113,1671024945,45.967 25,0024,0032,0967.8,-00.6,070,0107,1671025245,45.966 25,0044,0059,0967.7,-00.6,070,0110,1671025545,45.967 25,0041,0055,0967.8,-00.5,071,0096,1671025845,45.968 25,0032,0044,0967.5,-00.5,071,0116,1671026145,45.959 25,0026,0036,0967.4,-00.5,072,0123,1671026445,45.968 25,0036,0049,0967.3,-00.8,071,0115,1671026745,45.971 25,0035,0048,0967.3,-00.6,072,0124,1671027045,45.969 25,0026,0036,0967.0,-00.3,071,0115,1671027345,45.965 25,0035,0048,0967.2,-00.8,071,0118,1671027645,45.975 25,0038,0052,0967.1,-00.6,071,0118,1671027946,46.089 25,0027,0037,0966.9,-00.6,071,0113,1671028246,46.131 21,0033,0045,0967.1,-00.6,071,0122,1671028546,46.134 23,0027,0037,0967.1,-00.5,072,0126,1671028846,46.128 25,0025,0034,0967.0,-00.6,073,0116,1671029146,46.135 23,0027,0037,0966.9,-00.7,073,0121,1671029446,46.127 23,0030,0042,0967.1,-00.8,072,0105,1671029746,46.136 25,0046,0063,0966.9,-01.0,073,0116,1671030046,46.134 23,0048,0065,0967.2,-00.8,073,0105,1671030346,46.135 23,0065,0088,0966.9,-00.7,074,0127,1671030646,46.137 25,0042,0057,0966.9,-00.7,073,0113,1671030946,46.142 25,0037,0050,0967.1,-00.8,073,0125,1671031246,46.141 25,0057,0076,0967.1,-00.7,073,0125,1671031546,46.255 25,0040,0054,0966.9,-00.7,073,0123,1671031846,46.308 23,0041,0055,0967.1,-00.9,073,0097,1671032146,46.307 25,0040,0054,0967.2,-00.7,073,0098,1671032446,46.303 25,0043,0058,0966.8,-01.0,074,0120,1671032746,46.301 30,0038,0052,0967.3,-00.8,073,0092,1671033046,46.296 25,0051,0069,0966.8,-01.0,073,0119,1671033346,46.3 25,0046,0063,0967.0,-00.7,073,0112,1671033646,46.31 99,0046,0063,0967.1,-00.8,074,0126,1671033946,46.318 25,0062,0085,0967.2,-00.8,073,0114,1671034246,46.308 25,0047,0064,0967.2,-00.8,073,0140,1671034546,46.316 25,0043,0058,0966.9,-01.0,074,0117,1671034846,46.311 25,0049,0066,0967.1,-00.8,073,0126,1671035146,46.418 25,0049,0066,0967.6,-00.7,073,0105,1671035446,46.47 25,0044,0059,0967.4,-00.7,073,0119,1671035746,46.475 28,0043,0058,0966.9,-00.9,073,0125,1671036046,46.477 25,0043,0058,0967.3,-00.8,073,0123,1671036346,46.477 25,0040,0054,0967.2,-00.7,073,0113,1671036646,46.485 25,0038,0052,0966.9,-00.9,074,0116,1671036946,46.485 25,0045,0060,0967.1,-00.8,074,0114,1671037246,46.479 25,0052,0070,0967.1,-00.6,073,0121,1671037546,46.48 23,0038,0052,0967.0,-00.8,073,0110,1671037846,46.478 25,0042,0057,0967.2,-00.5,072,0117,1671038146,46.479 23,0043,0058,0966.9,-00.8,072,0120,1671038446,46.482 25,0034,0047,0966.9,-00.9,073,0134,1671038746,46.596 25,0032,0044,0967.0,-00.9,073,0103,1671039046,46.65 25,0037,0050,0967.0,-00.7,071,0121,1671039346,46.645 28,0034,0047,0966.9,-00.7,071,0110,1671039646,46.644 28,0043,0058,0966.7,-00.7,071,0119,1671039946,46.644 25,0031,0043,0966.8,-00.7,071,0129,1671040246,46.646 28,0037,0050,0966.6,-00.8,072,0138,1671040546,46.652 25,0032,0044,0966.4,-00.9,071,0125,1671040846,46.649 25,0030,0042,0966.1,-00.9,072,0129,1671041146,46.658 28,0036,0049,0966.1,-00.9,072,0114,1671041446,46.657 28,0031,0043,0966.0,-00.9,072,0128,1671041746,46.652 28,0033,0045,0966.2,-00.9,072,0131,1671042046,46.664 28,0030,0042,0965.7,-00.9,071,0115,1671042346,46.77 25,0048,0065,0965.8,-00.9,072,0104,1671042646,46.819 30,0040,0054,0965.6,-00.9,072,0126,1671042946,46.826 25,0046,0063,0965.6,-00.9,071,0118,1671043246,46.83 25,0030,0042,0965.5,-01.0,072,0121,1671043546,46.825 25,0032,0044,0965.8,-01.2,074,0109,1671043846,46.818 28,0029,0039,0965.3,-01.0,072,0110,1671044146,46.831 25,0038,0052,0965.3,-00.9,073,0116,1671044446,46.825 28,0036,0049,0965.5,-00.8,073,0125,1671044746,46.828 25,0035,0048,0965.6,-01.0,073,0108,1671045046,46.832 25,0030,0042,0965.3,-00.9,073,0123,1671045346,46.83 25,0033,0045,0965.6,-01.2,074,0117,1671045646,46.823 30,0029,0039,0965.4,-00.9,073,0134,1671045946,46.944 28,0035,0048,0965.3,-00.8,073,0104,1671046246,46.997 25,0050,0068,0965.6,-01.0,074,0128,1671046546,46.999 25,0037,0050,0965.5,-00.8,073,0121,1671046847,47 23,0036,0049,0965.6,-00.8,072,0108,1671047146,47 25,0037,0050,0965.4,-01.1,073,0123,1671047446,46.994 30,0035,0048,0965.4,-01.0,072,0111,1671047747,47.001 28,0029,0039,0965.4,-01.1,072,0126,1671048047,47.006 28,0026,0036,0965.3,-00.9,070,0116,1671048347,47 23,0028,0038,0965.2,-00.9,072,0108,1671048647,47.003 25,0034,0047,0965.0,-01.1,073,0118,1671048947,47.007 28,0041,0055,0964.8,-00.9,074,0130,1671049247,47.004 30,0042,0057,0965.0,-00.9,075,0124,1671049547,47.128 28,0032,0044,0965.0,-01.1,075,0139,1671049847,47.174 28,0032,0044,0964.6,-01.1,075,0112,1671050147,47.169 28,0030,0042,0964.6,-01.0,075,0124,1671050447,47.173 28,0044,0059,0964.5,-01.0,075,0118,1671050747,47.175 25,0032,0044,0964.5,-01.2,075,0119,1671051047,47.168 28,0028,0038,0964.4,-01.1,074,0140,1671051347,47.177 28,0049,0066,0964.3,-01.0,075,0109,1671051647,47.18 25,0039,0053,0964.3,-01.1,075,0110,1671051947,47.184 25,0029,0039,0964.2,-01.0,075,0114,1671052247,47.176 21,0031,0043,0964.4,-01.0,075,0108,1671052547,47.188 28,0034,0047,0964.2,-01.1,075,0130,1671052847,47.178 28,0029,0039,0964.2,-01.3,075,0141,1671053147,47.285 30,0030,0042,0963.9,-01.0,076,0109,1671053447,47.342 30,0027,0037,0963.8,-01.0,076,0126,1671053747,47.339 33,0026,0036,0964.0,-01.2,076,0143,1671054047,47.345 28,0030,0042,0963.8,-01.0,076,0128,1671054347,47.346 28,0029,0039,0963.6,-01.1,077,0123,1671054647,47.346 28,0030,0042,0963.7,-01.1,077,0119,1671054947,47.338 28,0027,0037,0963.7,-01.2,077,0125,1671055247,47.348 28,0026,0036,0963.8,-01.1,077,0149,1671055547,47.344 25,0026,0036,0963.9,-01.2,078,0143,1671055847,47.346 28,0034,0047,0963.9,-00.9,078,0124,1671056147,47.342 25,0034,0047,0963.5,-01.1,077,0125,1671056447,47.35 25,0028,0038,0963.6,-01.1,077,0116,1671056747,47.456 28,0024,0032,0963.5,-01.1,077,0127,1671057047,47.506 28,0030,0042,0963.8,-00.9,077,0120,1671057347,47.506 25,0027,0037,0963.2,-01.2,076,0131,1671057647,47.511 28,0026,0036,0963.2,-00.9,077,0141,1671057947,47.506 28,0022,0029,0963.3,-00.9,077,0110,1671058247,47.51 28,0023,0031,0964.0,-00.8,077,0125,1671058547,47.526 28,0018,0024,0963.7,-00.8,077,0123,1671058847,47.513 33,0024,0032,0964.1,-00.8,078,0110,1671059147,47.514 28,0022,0029,0964.1,-00.7,076,0122,1671059447,47.513 28,0024,0032,0963.4,-00.8,077,0136,1671059747,47.515 28,0048,0065,0963.0,-00.8,077,0106,1671060047,47.516 28,0030,0042,0963.1,-00.7,077,0141,1671060347,47.628 28,0036,0049,0963.2,-00.9,078,0124,1671060647,47.672 28,0045,0060,0962.9,-00.9,078,0145,1671060947,47.678 25,0062,0085,0963.1,-00.7,078,0124,1671061247,47.672 28,0025,0034,0963.1,-00.9,078,0114,1671061547,47.683 28,0036,0049,0962.3,-01.0,078,0126,1671061847,47.684 25,0018,0024,0962.7,-00.9,078,0127,1671062147,47.688 28,0018,0024,0962.4,-00.6,078,0135,1671062447,47.677 25,0020,0027,0962.0,-00.7,078,0116,1671062747,47.684 28,0018,0024,0962.1,-00.8,078,0152,1671063047,47.683 28,0021,0028,0962.5,-00.8,078,0118,1671063347,47.68 28,0017,0023,0962.5,-00.8,078,0110,1671063647,47.689 25,0022,0029,0962.7,-00.7,077,0122,1671063947,47.8 28,0018,0024,0962.5,-00.9,077,0115,1671064247,47.844 28,0016,0022,0963.0,-00.9,077,0139,1671064547,47.849 28,0017,0023,0963.0,-01.0,077,0138,1671064847,47.852 25,0023,0031,0963.0,-00.6,077,0116,1671065147,47.857 25,0017,0023,0963.4,-00.8,077,0107,1671065447,47.862 28,0022,0029,0963.9,-00.6,077,0154,1671065747,47.86 28,0020,0027,0963.3,-00.9,078,0114,1671066047,47.857 28,0023,0031,0963.2,-00.7,078,0143,1671066347,47.862 28,0026,0036,0963.2,-00.9,078,0141,1671066647,47.868 28,0028,0038,0963.3,-00.8,078,0138,1671066947,47.866 28,0025,0034,0963.0,-00.6,077,0128,1671067247,47.868 28,0028,0038,0963.0,-00.8,078,0124,1671067547,47.98 28,0021,0028,0963.7,-00.6,078,0093,1671067848,48.032 28,0025,0034,0963.6,-00.7,078,0106,1671068148,48.028 28,0025,0034,0963.5,-00.7,078,0141,1671068448,48.036 23,0026,0036,0963.5,-00.6,077,0108,1671068748,48.031 25,0021,0028,0963.8,-00.5,077,0122,1671069048,48.03 25,0024,0032,0963.8,-00.6,077,0129,1671069348,48.037 28,0024,0032,0964.1,-00.5,077,0141,1671069648,48.041 28,0022,0029,0964.3,-00.4,076,0125,1671069948,48.045 28,0017,0023,0964.1,-00.4,076,0116,1671070248,48.048 25,0024,0032,0964.2,-00.6,077,0137,1671070548,48.047 28,0020,0027,0964.5,-00.6,076,0118,1671070848,48.046 28,0021,0028,0964.3,-00.4,076,0124,1671071148,48.162 28,0023,0031,0964.1,-00.5,076,0116,1671071448,48.214 33,0027,0037,0964.6,-00.7,077,0114,1671071748,48.211 25,0027,0037,0964.1,-00.5,078,0142,1671072048,48.209 28,0027,0037,0964.2,-00.5,078,0147,1671072348,48.215 25,0032,0044,0964.2,-00.6,078,0137,1671072648,48.213 23,0027,0037,0964.1,-00.5,078,0109,1671072948,48.217 28,0024,0032,0964.4,-00.7,078,0124,1671073248,48.224 25,0024,0032,0964.0,-00.8,078,0136,1671073548,48.222 28,0023,0031,0964.1,-00.8,078,0101,1671073848,48.233 28,0026,0036,0964.0,-00.8,078,0142,1671074148,48.228 30,0027,0037,0964.4,-00.5,078,0116,1671074448,48.232 28,0026,0036,0964.3,-00.7,078,0123,1671074748,48.333 28,0025,0034,0964.3,-00.7,078,0119,1671075048,48.386 25,0049,0066,0964.3,-00.5,078,0127,1671075348,48.382 28,0037,0050,0964.3,-00.7,078,0122,1671075648,48.384 28,0026,0036,0964.3,-00.8,078,0116,1671075948,48.387 28,0027,0037,0964.2,-00.8,077,0118,1671076248,48.397 28,0026,0036,0964.1,-00.9,078,0113,1671076548,48.394 28,0026,0036,0964.2,-00.8,078,0132,1671076848,48.394 28,0026,0036,0964.2,-00.8,078,0109,1671077148,48.398 23,0024,0032,0964.4,-00.5,078,0112,1671077448,48.4 25,0038,0052,0964.2,-00.7,077,0107,1671077748,48.41 25,0023,0031,0964.1,-00.6,077,0135,1671078048,48.397 28,0030,0042,0964.2,-00.5,077,0102,1671078348,48.511 23,0032,0044,0964.1,-00.5,076,0117,1671078648,48.554 25,0026,0036,0964.3,-00.4,076,0100,1671078948,48.547 28,0033,0045,0964.2,-00.4,076,0113,1671079248,48.554 23,0028,0038,0964.3,-00.3,075,0123,1671079548,48.551 25,0025,0034,0964.2,-00.4,076,0119,1671079848,48.549 23,0028,0038,0964.6,-00.3,076,0133,1671080148,48.562 25,0024,0032,0964.6,-00.4,076,0107,1671080448,48.558 25,0030,0042,0964.7,-00.6,077,0122,1671080748,48.549 30,0026,0036,0964.6,-00.6,077,0112,1671081048,48.554 25,0026,0036,0965.0,-00.6,076,0126,1671081348,48.555 25,0027,0037,0965.1,-00.4,076,0112,1671081648,48.556 28,0034,0047,0965.2,-00.7,077,0114,1671081948,48.668 23,0029,0039,0965.1,-00.8,077,0126,1671082248,48.717 23,0032,0044,0965.4,-00.5,076,0121,1671082548,48.713 25,0031,0043,0965.4,-00.7,077,0125,1671082848,48.715 25,0037,0050,0965.4,-00.4,076,0124,1671083148,48.714 25,0045,0060,0965.5,-00.5,076,0121,1671083448,48.717 25,0063,0086,0965.4,-00.6,076,0110,1671083748,48.722 23,0053,0071,0965.4,-00.7,077,0123,1671084048,48.728 25,0038,0052,0965.4,-00.9,077,0104,1671084348,48.735 25,0043,0058,0965.7,-00.7,076,0112,1671084648,48.735 25,0050,0068,0966.1,-00.6,076,0108,1671084948,48.738 25,0080,0108,0965.6,-00.5,076,0123,1671085248,48.738 23,0055,0074,0965.9,-00.7,076,0116,1671085548,48.844 25,0053,0071,0966.0,-00.7,077,0118,1671085848,48.896 25,0065,0088,0965.7,-00.5,077,0119,1671086148,48.895 25,0074,0100,0965.7,-00.5,076,0111,1671086448,48.896 25,0076,0102,0966.0,-00.2,076,0116,1671086748,48.899 23,0046,0063,0966.0,-00.4,076,0118,1671087048,48.907 25,0035,0048,0966.2,-00.3,076,0128,1671087348,48.902 25,0038,0052,0966.2,-00.3,076,0115,1671087648,48.906 25,0040,0054,0966.7,-00.0,075,0139,1671087948,48.897 25,0033,0045,0966.4,+00.1,075,0103,1671088248,48.909 21,0061,0081,0966.2,+00.6,074,0142,1671088548,48.902 23,0064,0087,0966.9,+01.3,072,0123,1671088848,48.907 25,0103,0138,0966.6,+01.4,072,0116,1671089149,49.028 25,0101,0135,0966.7,+01.8,071,0110,1671089449,49.069 25,0173,0233,0966.8,+01.8,071,0106,1671089749,49.069 21,0271,0365,0966.8,+02.1,071,0098,1671090049,49.069 23,0133,0180,0966.7,+02.1,070,0130,1671090349,49.063 25,0128,0173,0967.0,+02.3,070,0114,1671090649,49.066 23,0100,0134,0966.9,+02.9,068,0117,1671090949,49.068 28,0097,0130,0967.0,+02.6,069,0116,1671091249,49.071 28,0097,0130,0967.1,+03.6,066,0151,1671091549,49.081 25,0083,0112,0966.8,+03.8,065,0134,1671091849,49.086 28,0097,0130,0967.3,+04.3,063,0142,1671092149,49.07 25,0072,0097,0967.2,+04.3,061,0119,1671092449,49.066 25,0073,0098,0967.2,+04.7,062,0113,1671092749,49.18 28,0077,0103,0967.4,+04.7,062,0126,1671093049,49.214 28,0059,0079,0967.5,+05.3,060,0107,1671093349,49.219 25,0073,0098,0967.7,+05.3,060,0128,1671093649,49.222 28,0050,0068,0967.6,+05.8,058,0121,1671093949,49.209 28,0058,0078,0967.9,+05.4,059,0117,1671094249,49.22 28,0055,0074,0967.6,+05.3,059,0112,1671094549,49.204 28,0031,0043,0967.8,+05.6,057,0096,1671094849,49.214 30,0039,0053,0968.0,+06.1,055,0118,1671095149,49.212 28,0051,0069,0967.8,+06.0,056,0126,1671095449,49.213 28,0043,0058,0967.7,+06.3,055,0113,1671095749,49.205 28,0025,0034,0967.8,+06.3,053,0096,1671096049,49.205 28,0030,0042,0967.8,+06.1,056,0131,1671096349,49.325 28,0207,0279,0967.6,+06.3,055,0102,1671096649,49.371 28,0021,0028,0968.0,+06.1,057,0131,1671096949,49.369 25,0021,0028,0968.1,+06.9,052,0126,1671097249,49.368 28,0013,0017,0968.0,+06.6,051,0123,1671097549,49.365 23,0010,0013,0967.8,+07.5,051,0117,1671097849,49.357 35,0026,0036,0968.1,+06.9,053,0119,1671098149,49.357 25,0027,0037,0968.0,+07.5,054,0116,1671098449,49.356 25,0035,0048,0968.0,+06.8,054,0106,1671098749,49.36 28,0037,0050,0967.7,+07.9,052,0119,1671099049,49.35 28,0021,0028,0967.7,+08.2,048,0138,1671099349,49.351 25,0031,0043,0968.0,+07.6,050,0117,1671099649,49.347 30,0030,0042,0967.8,+08.2,051,0118,1671099949,49.461 28,0025,0034,0967.8,+08.2,048,0101,1671100249,49.509 28,0022,0029,0967.5,+08.4,049,0137,1671100549,49.499 30,0030,0042,0967.8,+07.6,051,0115,1671100849,49.503 28,0026,0036,0967.6,+07.2,053,0103,1671101149,49.508 28,0021,0028,0967.7,+07.9,051,0139,1671101449,49.502 30,0017,0023,0967.6,+08.6,049,0125,1671101749,49.494 28,0019,0026,0967.7,+09.0,050,0118,1671102049,49.49 33,0031,0043,0967.6,+08.0,051,0129,1671102349,49.495 25,0039,0053,0967.5,+07.2,055,0125,1671102649,49.489 23,0042,0057,0967.4,+06.9,057,0134,1671102949,49.483 25,0038,0052,0967.2,+06.8,057,0105,1671103249,49.481 25,0041,0055,0967.4,+07.0,057,0139,1671103549,49.584 25,0050,0068,0967.5,+06.7,058,0121,1671103849,49.628 25,0043,0058,0966.8,+07.4,057,0113,1671104149,49.633 25,0036,0049,0966.9,+06.6,058,0118,1671104449,49.63 25,0047,0064,0966.9,+06.3,059,0130,1671104749,49.628 28,0050,0068,0967.1,+06.5,059,0112,1671105049,49.626 28,0052,0070,0967.0,+07.2,058,0117,1671105349,49.626 25,0042,0057,0967.1,+06.8,059,0117,1671105649,49.626 25,0049,0066,0967.3,+07.4,057,0114,1671105949,49.621 28,0041,0055,0967.1,+07.1,059,0131,1671106249,49.626 25,0041,0055,0967.5,+07.7,057,0119,1671106549,49.629 25,0048,0065,0967.1,+06.8,061,0119,1671106849,49.626 33,0043,0058,0967.4,+06.2,062,0129,1671107149,49.731 28,0047,0064,0967.5,+06.3,062,0102,1671107449,49.766 25,0040,0054,0967.3,+05.8,063,0136,1671107749,49.774 25,0056,0075,0967.6,+05.7,063,0119,1671108049,49.779 25,0054,0073,0967.5,+05.2,065,0121,1671108349,49.765 23,0071,0096,0967.4,+05.1,066,0111,1671108649,49.754 25,0116,0156,0967.5,+04.7,067,0136,1671108949,49.76 25,0095,0128,0967.5,+04.8,067,0111,1671109249,49.757 25,0093,0124,0967.2,+04.7,068,0106,1671109549,49.755 25,0091,0122,0967.8,+04.3,070,0112,1671109849,49.757 25,0114,0154,0967.7,+04.6,069,0106,1671110149,49.759 25,0114,0154,0968.0,+04.3,071,0112,1671110449,49.745 25,0175,0235,0968.0,+04.7,068,0115,1671110749,49.855 23,0143,0193,0967.5,+04.6,069,0115,1671111049,49.904 25,0126,0171,0967.8,+04.5,069,0125,1671111349,49.921 25,0149,0201,0967.9,+04.6,069,0109,1671111649,49.907 25,0195,0263,0968.0,+04.2,071,0116,1671111949,49.91 28,0138,0186,0968.0,+04.5,069,0141,1671112249,49.912 25,0153,0206,0967.8,+03.5,072,0100,1671112549,49.91 28,0157,0212,0968.3,+03.8,072,0120,1671112849,49.9 25,0107,0144,0967.9,+03.8,071,0128,1671113149,49.904 25,0133,0180,0968.2,+03.5,073,0108,1671113449,49.9 28,0124,0166,0968.1,+03.6,072,0121,1671113749,49.9 25,0111,0150,0968.0,+03.6,072,0098,1671114049,49.91 28,0132,0178,0968.1,+03.2,074,0107,1671114350,50.021 25,0113,0153,0968.5,+03.0,073,0121,1671114650,50.056 23,0094,0127,0968.5,+03.1,074,0109,1671114950,50.055 28,0136,0183,0968.4,+02.9,074,0113,1671115250,50.05 28,0082,0111,0968.2,+02.9,074,0114,1671115550,50.051 25,0126,0171,0968.4,+02.7,074,0127,1671115850,50.043 25,0079,0107,0968.5,+02.8,075,0122,1671116150,50.049 28,0158,0213,0968.4,+02.8,074,0129,1671116450,50.051 28,0083,0112,0968.6,+02.7,074,0119,1671116750,50.059 28,0146,0197,0968.1,+02.8,074,0133,1671117050,50.045 28,0128,0173,0968.1,+02.6,074,0128,1671117350,50.053 28,0109,0148,0968.2,+02.4,076,0106,1671117650,50.052 28,0088,0118,0968.6,+02.3,075,0118,1671117950,50.158 28,0125,0170,0968.2,+02.3,075,0113,1671118250,50.218 28,0121,0163,0968.3,+02.5,075,0112,1671118550,50.211 25,0166,0223,0968.4,+02.3,076,0113,1671118850,50.212 28,0233,0313,0968.5,+02.2,076,0133,1671119150,50.207 25,0177,0238,0968.1,+02.2,075,0115,1671119450,50.209 28,0173,0233,0968.5,+02.1,076,0134,1671119750,50.209 35,0166,0223,0968.2,+02.1,077,0115,1671120050,50.202 25,0163,0219,0968.5,+02.2,077,0125,1671120350,50.208 25,0174,0234,0968.5,+02.1,076,0123,1671120650,50.215 25,0128,0173,0968.4,+02.0,077,0117,1671120950,50.21 25,0121,0163,0968.2,+01.9,077,0114,1671121250,50.212 28,0179,0240,0968.3,+02.1,077,0126,1671121550,50.322 25,0233,0313,0968.5,+02.1,077,0105,1671121850,50.369 25,0184,0246,0968.6,+02.0,077,0117,1671122150,50.371 25,0168,0225,0968.6,+01.9,078,0111,1671122450,50.367 23,0178,0239,0968.7,+02.0,077,0124,1671122750,50.366 25,0171,0229,0969.0,+01.9,077,0133,1671123050,50.366 28,0252,0341,0968.9,+01.8,077,0114,1671123350,50.365 25,0228,0307,0969.0,+01.8,077,0111,1671123650,50.373 25,0269,0363,0969.0,+01.9,077,0119,1671123950,50.365 28,0259,0349,0969.1,+01.9,077,0122,1671124250,50.375 25,0283,0383,0969.1,+01.9,077,0117,1671124550,50.382 25,0283,0383,0968.9,+01.9,077,0130,1671124850,50.378 28,0290,0391,0969.2,+01.8,077,0116,1671125150,50.486 28,0288,0389,0969.2,+01.7,078,0144,1671125450,50.527 28,0252,0341,0969.2,+01.6,078,0147,1671125750,50.518 28,0268,0362,0969.1,+01.9,077,0133,1671126050,50.532 28,0274,0370,0969.3,+01.7,078,0124,1671126350,50.523 25,0265,0357,0969.5,+01.7,078,0115,1671126650,50.523 28,0210,0283,0969.4,+01.8,078,0135,1671126950,50.526 25,0292,0394,0969.6,+01.7,079,0117,1671127250,50.532 28,0316,0427,0969.8,+01.8,078,0123,1671127550,50.534 28,0297,0400,0969.2,+01.9,078,0141,1671127850,50.525 25,0276,0373,0969.2,+01.9,078,0106,1671128150,50.525 28,0226,0304,0969.3,+01.9,078,0108,1671128450,50.524 25,0218,0293,0969.2,+02.0,079,0096,1671128750,50.645 25,0204,0276,0969.3,+02.0,079,0129,1671129050,50.692 28,0175,0235,0969.2,+01.9,079,0121,1671129350,50.684 25,0192,0260,0969.3,+01.9,079,0130,1671129650,50.688 25,0191,0258,0969.7,+01.9,079,0102,1671129950,50.685 25,0184,0246,0969.4,+01.9,079,0123,1671130250,50.681 25,0190,0257,0969.4,+02.0,079,0123,1671130550,50.681 28,0189,0255,0969.3,+02.1,079,0140,1671130850,50.681 28,0185,0248,0969.5,+02.1,078,0131,1671131150,50.694 28,0198,0267,0969.2,+02.0,078,0118,1671131450,50.693 25,0201,0271,0969.3,+01.9,078,0116,1671131750,50.7 28,0175,0235,0969.4,+01.7,078,0118,1671132050,50.7 99,0189,0255,0969.4,+01.8,078,0127,1671132350,50.804 25,0257,0347,0969.5,+01.8,078,0110,1671132650,50.845 25,0232,0312,0969.3,+01.7,079,0137,1671132950,50.855 25,0252,0341,0969.3,+01.5,079,0130,1671133251,51.04 28,0284,0384,0969.6,+01.6,079,0102,1671133550,50.844 28,0269,0363,0969.6,+01.8,079,0116,1671133850,50.847 28,0297,0400,0969.5,+01.8,079,0111,1671134150,50.858 28,0286,0386,0969.5,+01.8,079,0110,1671134450,50.851 28,0294,0396,0969.5,+01.8,079,0118,1671134750,50.847 28,0321,0433,0969.8,+01.9,079,0115,1671135050,50.843 25,0287,0388,0969.7,+01.8,079,0125,1671135350,50.851 28,0190,0257,0969.4,+01.8,080,0128,1671135650,50.842 28,0245,0329,0969.5,+01.7,079,0128,1671135950,50.958 25,0245,0329,0969.6,+01.7,079,0126,1671136251,51.005 25,0247,0331,0969.5,+01.8,080,0122,1671136551,51.009 25,0227,0305,0969.4,+01.8,079,0126,1671136851,51.012 28,0232,0312,0969.4,+01.8,079,0115,1671137151,51.012 28,0264,0356,0969.4,+01.8,079,0119,1671137451,51.013 28,0195,0263,0969.1,+01.8,079,0127,1671137751,51.007 25,0198,0267,0969.4,+01.8,079,0120,1671138051,51.009 28,0224,0302,0969.6,+01.9,079,0116,1671138351,51.017 25,0186,0249,0969.4,+01.9,079,0120,1671138651,51.008 28,0227,0305,0969.9,+01.6,080,0112,1671138951,51.006 28,0196,0265,0969.4,+01.6,080,0133,1671139251,51.017 25,0187,0250,0968.9,+01.5,080,0109,1671139551,51.126 25,0217,0292,0969.1,+01.6,080,0114,1671139851,51.161 25,0200,0270,0969.2,+01.5,080,0092,1671140151,51.158 28,0157,0212,0969.3,+01.5,080,0123,1671140451,51.17 28,0170,0228,0969.2,+01.6,080,0111,1671140751,51.155 23,0172,0230,0969.0,+01.5,080,0121,1671141051,51.154 28,0152,0204,0969.3,+01.5,080,0113,1671141351,51.166 28,0144,0194,0969.2,+01.4,080,0129,1671141651,51.173 28,0156,0209,0968.9,+01.4,080,0108,1671141951,51.173 23,0145,0196,0969.1,+01.5,081,0110,1671142251,51.174 28,0114,0154,0968.9,+01.4,081,0100,1671142551,51.176 28,0072,0097,0968.5,+01.3,081,0129,1671142851,51.175 28,0079,0107,0968.4,+01.3,081,0111,1671143151,51.285 28,0069,0093,0968.5,+01.3,082,0123,1671143451,51.332 28,0064,0087,0968.7,+01.3,082,0112,1671143751,51.339 28,0053,0071,0968.3,+01.2,082,0118,1671144051,51.334 28,0055,0074,0968.0,+01.1,082,0126,1671144351,51.335 28,0058,0078,0968.3,+01.1,083,0117,1671144651,51.34 28,0056,0075,0968.1,+01.1,083,0123,1671144951,51.345 28,0064,0087,0968.0,+01.1,082,0116,1671145251,51.343 28,0055,0074,0968.0,+01.1,082,0118,1671145551,51.333 28,0058,0078,0968.4,+01.1,083,0107,1671145851,51.343 25,0060,0080,0968.8,+01.1,082,0123,1671146151,51.34 28,0057,0076,0968.8,+01.1,082,0125,1671146451,51.339 28,0069,0093,0968.7,+01.3,082,0127,1671146751,51.454 28,0078,0106,0968.9,+01.0,082,0113,1671147051,51.504 28,0053,0071,0968.6,+01.1,082,0134,1671147351,51.499 28,0042,0057,0968.6,+00.9,083,0118,1671147651,51.498 28,0042,0057,0968.5,+00.9,083,0121,1671147951,51.509 28,0042,0057,0968.7,+01.0,083,0109,1671148251,51.513 28,0045,0060,0968.6,+01.0,083,0108,1671148551,51.508 25,0043,0058,0968.7,+01.0,083,0110,1671148851,51.509 28,0043,0058,0968.7,+00.9,083,0114,1671149151,51.501 28,0047,0064,0968.6,+00.9,083,0114,1671149451,51.51 28,0050,0068,0968.6,+00.8,083,0120,1671149751,51.521 30,0042,0057,0968.3,+00.8,083,0111,1671150051,51.51 28,0044,0059,0968.4,+00.9,083,0122,1671150351,51.623 28,0046,0063,0968.5,+00.8,083,0127,1671150651,51.664 28,0048,0065,0968.8,+01.0,083,0114,1671150951,51.662 28,0041,0055,0968.7,+01.0,083,0128,1671151251,51.666 28,0048,0065,0968.5,+00.8,083,0123,1671151551,51.669 25,0050,0068,0968.7,+00.8,083,0103,1671151851,51.67 25,0048,0065,0968.6,+01.0,083,0127,1671152151,51.666 28,0047,0064,0968.7,+01.0,083,0128,1671152451,51.672 28,0031,0043,0969.0,+00.8,083,0115,1671152751,51.667 30,0035,0048,0968.6,+00.9,083,0130,1671153051,51.675 28,0029,0039,0968.5,+00.8,083,0102,1671153351,51.665 25,0029,0039,0968.6,+00.9,083,0124,1671153651,51.666 28,0032,0044,0968.4,+00.9,083,0118,1671153951,51.784 28,0032,0044,0968.4,+00.9,083,0109,1671154251,51.827 28,0027,0037,0968.6,+01.0,083,0114,1671154551,51.834 28,0031,0043,0968.5,+00.8,083,0131,1671154851,51.843 28,0031,0043,0968.4,+00.9,083,0140,1671155151,51.835 28,0028,0038,0968.1,+01.0,083,0132,1671155451,51.842 30,0025,0034,0968.3,+00.8,084,0130,1671155751,51.836 28,0034,0047,0968.1,+00.9,084,0129,1671156051,51.831 28,0032,0044,0967.9,+00.9,084,0121,1671156351,51.836 30,0030,0042,0967.6,+00.9,084,0122,1671156651,51.842 28,0030,0042,0967.9,+01.0,084,0132,1671156951,51.838 25,0021,0028,0967.7,+00.8,083,0113,1671157251,51.84 28,0028,0038,0968.2,+00.7,084,0115,1671157551,51.949 28,0028,0038,0967.7,+00.9,083,0117,1671157852,52.005 28,0043,0058,0967.9,+01.0,083,0131,1671158151,51.992 28,0031,0043,0967.9,+00.8,083,0120,1671158452,52.003 28,0031,0043,0968.1,+00.9,083,0125,1671158752,52.004 99,0032,0044,0968.0,+00.9,083,0112,1671159051,51.998 30,0024,0032,0968.0,+00.9,083,0127,1671159352,52.002 30,0038,0052,0968.5,+00.9,083,0127,1671159651,51.993 35,0029,0039,0968.1,+00.9,083,0127,1671159951,51.992 28,0030,0042,0968.3,+00.8,084,0133,1671160251,51.996 28,0023,0031,0968.2,+00.7,084,0120,1671160552,52.001 28,0026,0036,0968.3,+00.8,084,0109,1671160852,52.007 30,0021,0028,0968.3,+00.8,084,0110,1671161152,52.124 28,0020,0027,0968.2,+00.7,084,0136,1671161452,52.163 28,0025,0034,0968.1,+00.7,083,0122,1671161752,52.159 25,0019,0026,0968.2,+00.7,084,0133,1671162052,52.16 25,0019,0026,0967.9,+00.7,084,0109,1671162352,52.164 30,0016,0022,0968.1,+00.4,084,0109,1671162652,52.164 30,0015,0021,0967.8,+00.5,084,0142,1671162952,52.178 28,0021,0028,0967.8,+00.6,084,0114,1671163252,52.167 28,0018,0024,0967.9,+00.6,084,0112,1671163552,52.17 28,0018,0024,0967.9,+00.6,084,0139,1671163852,52.163 25,0024,0032,0967.8,+00.5,084,0133,1671164152,52.168 30,0017,0023,0967.7,+00.6,084,0126,1671164452,52.171 00,0017,0023,0967.6,+00.5,084,0127,1671164752,52.295 28,0023,0031,0967.8,+00.6,084,0113,1671165052,52.328 30,0015,0021,0967.8,+00.5,084,0118,1671165352,52.333 30,0022,0029,0968.0,+00.4,084,0110,1671165652,52.337 25,0018,0024,0967.7,+00.4,084,0113,1671165952,52.331 30,0017,0023,0967.9,+00.5,084,0110,1671166252,52.332 30,0018,0024,0968.0,+00.2,084,0138,1671166552,52.336 28,0019,0026,0968.2,+00.3,084,0121,1671166852,52.332 28,0018,0024,0968.3,+00.4,084,0118,1671167152,52.331 28,0020,0027,0968.6,+00.5,084,0122,1671167452,52.326 30,0020,0027,0968.8,+00.3,083,0119,1671167752,52.333 28,0020,0027,0968.3,+00.3,084,0135,1671168052,52.339 30,0021,0028,0968.9,+00.3,084,0113,1671168352,52.454 28,0021,0028,0968.6,+00.5,084,0105,1671168652,52.494 28,0023,0031,0969.3,+00.2,084,0108,1671168952,52.5 30,0022,0029,0968.8,+00.2,084,0117,1671169252,52.491 30,0013,0017,0968.8,+00.3,084,0128,1671169552,52.501 28,0036,0049,0968.6,+00.2,084,0131,1671169852,52.504 30,0032,0044,0968.4,+00.5,084,0120,1671170152,52.508 28,0035,0048,0968.8,+00.4,084,0145,1671170452,52.51 28,0025,0034,0968.9,+00.3,084,0109,1671170752,52.504 30,0029,0039,0968.4,+00.3,084,0128,1671171052,52.517 28,0052,0070,0969.0,+00.4,084,0112,1671171352,52.524 28,0027,0037,0968.6,+00.5,084,0113,1671171652,52.533 30,0028,0038,0968.8,+00.3,084,0107,1671171952,52.624 30,0050,0068,0968.8,+00.4,084,0120,1671172252,52.676 28,0046,0063,0968.7,+00.2,084,0120,1671172552,52.669 28,0050,0068,0969.0,+00.5,084,0119,1671172852,52.664 30,0023,0031,0968.7,+00.3,084,0110,1671173152,52.661 28,0019,0026,0968.8,+00.3,083,0106,1671173452,52.665 30,0019,0026,0968.7,+00.1,084,0104,1671173752,52.669 28,0029,0039,0969.3,+00.3,084,0123,1671174052,52.672 28,0025,0034,0969.4,+00.2,084,0112,1671174352,52.668 28,0021,0028,0969.2,+00.3,084,0109,1671174652,52.669 28,0039,0053,0969.0,+00.3,084,0110,1671174952,52.666 30,0030,0042,0968.8,+00.3,084,0107,1671175252,52.668 30,0023,0031,0968.8,+00.3,084,0110,1671175552,52.782 30,0022,0029,0969.0,+00.5,084,0139,1671175852,52.825 30,0042,0057,0968.3,+00.5,084,0115,1671176152,52.82 30,0037,0050,0968.8,+00.5,083,0100,1671176452,52.822 30,0046,0063,0969.0,+00.5,083,0115,1671176752,52.826 30,0049,0066,0968.8,+00.7,083,0134,1671177052,52.825 30,0073,0098,0968.7,+00.8,083,0131,1671177352,52.83 28,0043,0058,0968.4,+00.9,083,0103,1671177652,52.838 30,0038,0052,0968.6,+01.0,083,0124,1671177952,52.833 28,0034,0047,0968.9,+01.1,083,0133,1671178252,52.834 28,0039,0053,0968.5,+01.1,083,0106,1671178552,52.829 33,0038,0052,0969.0,+01.0,083,0126,1671178852,52.824 30,0065,0088,0969.1,+01.3,083,0115,1671179152,52.938 28,0033,0045,0969.1,+01.4,083,0109,1671179452,52.987 25,0025,0034,0969.1,+01.2,083,0112,1671179753,53.003 28,0060,0080,0968.9,+01.1,084,0126,1671180052,52.995 30,0023,0031,0969.0,+01.1,084,0127,1671180352,52.994 30,0026,0036,0969.3,+01.3,084,0114,1671180652,52.999 28,0039,0053,0969.2,+01.4,084,0123,1671180953,53.006 30,0025,0034,0968.8,+01.5,084,0119,1671181253,53.004 28,0032,0044,0968.7,+01.3,084,0127,1671181553,53.011 30,0027,0037,0968.6,+01.6,084,0130,1671181853,53.005 30,0045,0060,0968.6,+01.7,084,0118,1671182152,52.998 30,0049,0066,0968.3,+01.9,084,0119,1671182453,53 30,0032,0044,0968.6,+01.7,083,0111,1671182753,53.121 28,0032,0044,0968.6,+01.6,083,0113,1671183053,53.158 28,0042,0057,0968.2,+02.1,084,0110,1671183353,53.165 28,0034,0047,0968.3,+02.2,084,0128,1671183653,53.155 25,0042,0057,0968.3,+02.3,083,0130,1671183953,53.151 28,0049,0066,0967.9,+02.4,083,0121,1671184253,53.156 28,0100,0134,0968.2,+02.2,082,0115,1671184553,53.151 28,0049,0066,0967.8,+02.4,082,0125,1671184853,53.156 28,0039,0053,0968.0,+02.5,082,0120,1671185153,53.15 28,0040,0054,0967.7,+02.8,082,0113,1671185453,53.159 28,0047,0064,0968.0,+02.8,081,0113,1671185753,53.156 28,0053,0071,0968.0,+03.2,081,0119,1671186053,53.157 28,0047,0064,0968.0,+02.9,081,0132,1671186353,53.26 28,0043,0058,0968.1,+02.9,081,0128,1671186653,53.313 28,0046,0063,0967.9,+03.3,081,0120,1671186953,53.3 28,0030,0042,0968.0,+03.2,082,0122,1671187253,53.311 28,0026,0036,0967.9,+03.1,083,0119,1671187553,53.303 28,0032,0044,0968.0,+02.8,082,0121,1671187853,53.307 28,0060,0080,0967.7,+02.9,082,0087,1671188153,53.305 28,0037,0050,0967.9,+03.0,082,0138,1671188453,53.301 28,0025,0034,0967.9,+02.8,081,0115,1671188753,53.299 28,0037,0050,0968.3,+03.3,081,0141,1671189053,53.307 25,0025,0034,0968.2,+03.3,081,0104,1671189353,53.305 28,0022,0029,0967.8,+03.0,081,0134,1671189653,53.296 28,0027,0037,0968.2,+02.9,082,0113,1671189953,53.408 28,0035,0048,0968.2,+03.0,082,0114,1671190253,53.452 28,0038,0052,0968.1,+03.1,082,0126,1671190553,53.46 28,0036,0049,0968.1,+02.8,082,0141,1671190853,53.463 28,0027,0037,0968.1,+02.9,082,0111,1671191153,53.463 25,0024,0032,0968.3,+03.0,082,0133,1671191453,53.463 28,0028,0038,0968.3,+03.0,082,0125,1671191753,53.453 28,0027,0037,0968.0,+03.1,082,0129,1671192053,53.458 28,0021,0028,0967.7,+03.1,081,0135,1671192353,53.456 28,0037,0050,0967.7,+03.1,082,0100,1671192653,53.462 30,0029,0039,0968.1,+03.0,082,0125,1671192953,53.457 30,0027,0037,0968.3,+03.1,082,0130,1671193253,53.452 30,0031,0043,0967.9,+03.1,081,0121,1671193553,53.566 25,0035,0048,0967.9,+03.0,082,0126,1671193853,53.609 25,0024,0032,0967.8,+02.7,082,0123,1671194153,53.605 28,0021,0028,0968.1,+02.9,082,0115,1671194453,53.603 28,0033,0045,0967.9,+02.9,082,0105,1671194753,53.602 28,0050,0068,0967.9,+02.8,082,0123,1671195053,53.611 28,0046,0063,0967.9,+03.0,083,0114,1671195353,53.608 28,0057,0076,0968.1,+03.1,082,0122,1671195653,53.612 25,0057,0076,0967.9,+03.2,081,0092,1671195953,53.614 28,0072,0097,0967.8,+03.1,081,0123,1671196253,53.618 25,0078,0106,0967.7,+03.2,081,0134,1671196553,53.611 28,0084,0113,0967.9,+03.2,081,0105,1671196853,53.609 28,0086,0116,0967.8,+03.4,081,0133,1671197153,53.714 30,0076,0102,0967.7,+03.3,081,0113,1671197453,53.775 28,0089,0119,0967.9,+03.5,081,0106,1671197753,53.771 25,0101,0135,0967.8,+03.5,081,0123,1671198053,53.768 28,0105,0140,0967.9,+03.6,080,0105,1671198353,53.767 25,0109,0148,0967.9,+03.6,080,0095,1671198653,53.771 28,0079,0107,0968.0,+03.7,080,0125,1671198953,53.77 28,0067,0091,0968.3,+03.7,080,0118,1671199253,53.767 28,0053,0071,0968.0,+03.7,081,0100,1671199553,53.782 28,0046,0063,0968.1,+03.6,081,0107,1671199853,53.773 28,0034,0047,0968.3,+03.6,081,0133,1671200153,53.772 35,0037,0050,0968.3,+03.3,081,0118,1671200453,53.771 28,0034,0047,0968.6,+03.2,081,0127,1671200753,53.88 28,0039,0053,0968.3,+02.9,082,0134,1671201053,53.918 28,0036,0049,0968.4,+02.9,082,0122,1671201353,53.915 25,0042,0057,0968.2,+03.0,081,0116,1671201653,53.907 25,0042,0057,0968.3,+02.8,082,0124,1671201953,53.921 28,0029,0039,0968.5,+02.7,082,0116,1671202253,53.917 28,0036,0049,0968.2,+02.6,083,0135,1671202553,53.905 28,0021,0028,0968.1,+02.6,083,0103,1671202853,53.91 25,0057,0076,0968.1,+02.5,083,0125,1671203153,53.907 28,0045,0060,0968.2,+02.6,083,0117,1671203453,53.905 28,0101,0135,0968.2,+02.6,083,0128,1671203753,53.915 25,0082,0111,0968.1,+02.6,083,0147,1671204053,53.906 28,0064,0087,0968.1,+02.5,083,0126,1671204354,54.023 28,0093,0124,0968.3,+02.5,083,0135,1671204654,54.066 28,0072,0097,0968.6,+02.5,083,0108,1671204954,54.059 28,0098,0132,0968.3,+02.4,083,0108,1671205254,54.066 28,0082,0111,0968.6,+02.4,084,0122,1671205554,54.064 23,0123,0165,0968.5,+02.5,083,0121,1671205854,54.064 28,0109,0148,0968.2,+02.4,083,0130,1671206154,54.074 28,0084,0113,0968.5,+02.3,084,0106,1671206454,54.073 25,0074,0100,0968.5,+02.3,083,0108,1671206754,54.072 28,0089,0119,0968.4,+02.3,083,0088,1671207054,54.07 25,0144,0194,0968.4,+02.3,083,0137,1671207354,54.078 28,0127,0172,0968.6,+02.3,084,0098,1671207654,54.075 28,0142,0192,0968.0,+02.5,084,0108,1671207954,54.188 28,0051,0069,0968.4,+02.2,084,0125,1671208254,54.224 28,0081,0109,0968.2,+02.2,084,0123,1671208554,54.222 99,0141,0191,0968.4,+02.3,084,0130,1671208854,54.221 25,0130,0176,0968.3,+02.2,083,0129,1671209154,54.232 25,0152,0204,0968.3,+02.2,083,0110,1671209454,54.227 28,0111,0150,0968.4,+02.3,084,0127,1671209754,54.233 28,0106,0142,0968.3,+02.3,083,0122,1671210054,54.222 28,0123,0165,0968.1,+02.2,083,0120,1671210354,54.225 28,0120,0161,0967.8,+02.1,083,0106,1671210654,54.233 28,0144,0194,0967.9,+02.1,083,0125,1671210954,54.231 28,0160,0215,0968.2,+02.2,083,0131,1671211254,54.233 28,0155,0208,0968.1,+02.2,083,0114,1671211554,54.344 28,0186,0249,0968.3,+02.2,082,0112,1671211854,54.388 28,0126,0171,0968.3,+02.2,083,0120,1671212154,54.39 28,0171,0229,0968.1,+02.2,082,0121,1671212454,54.384 28,0128,0173,0968.2,+02.2,082,0122,1671212754,54.384 28,0114,0154,0968.0,+02.1,082,0120,1671213054,54.384 30,0105,0140,0968.1,+02.1,082,0117,1671213354,54.384 28,0178,0239,0968.1,+02.1,082,0142,1671213654,54.376 28,0121,0163,0968.2,+02.0,083,0132,1671213954,54.382 25,0100,0134,0968.1,+02.1,082,0116,1671214254,54.381 28,0116,0156,0968.4,+02.0,083,0126,1671214554,54.374 28,0115,0155,0968.5,+02.0,083,0107,1671214854,54.381 28,0096,0129,0968.6,+02.0,083,0123,1671215154,54.488 28,0104,0139,0968.7,+02.1,082,0119,1671215454,54.533 25,0092,0123,0968.5,+02.0,083,0104,1671215754,54.539 28,0096,0129,0968.7,+02.0,083,0111,1671216054,54.539 28,0114,0154,0968.8,+02.1,083,0121,1671216354,54.535 28,0088,0118,0968.8,+02.1,083,0138,1671216654,54.542 28,0061,0081,0969.0,+02.2,083,0114,1671216954,54.551 25,0042,0057,0968.8,+02.2,083,0119,1671217254,54.543 28,0065,0088,0968.9,+02.2,084,0142,1671217554,54.539 28,0052,0070,0968.6,+02.1,084,0131,1671217854,54.539 28,0069,0093,0968.7,+02.1,084,0123,1671218154,54.543 28,0058,0078,0968.4,+02.1,084,0130,1671218454,54.53 28,0086,0116,0968.2,+02.1,084,0118,1671218754,54.688 28,0095,0128,0968.3,+02.1,084,0126,1671219054,54.71 25,0130,0176,0968.2,+02.1,084,0107,1671219354,54.703 28,0091,0122,0967.8,+02.0,084,0121,1671219654,54.698 28,0112,0151,0967.9,+02.0,084,0103,1671219954,54.691 28,0195,0263,0967.9,+02.0,084,0114,1671220254,54.693 28,0173,0233,0967.7,+02.0,083,0132,1671220554,54.706 28,0203,0273,0967.6,+02.0,083,0146,1671220854,54.701 25,0180,0241,0967.7,+01.9,083,0110,1671221154,54.703 28,0112,0151,0967.6,+01.9,083,0113,1671221454,54.701 28,0094,0127,0967.9,+01.8,084,0101,1671221754,54.706 28,0091,0122,0967.8,+01.9,083,0116,1671222054,54.693 28,0109,0148,0967.6,+01.9,083,0132,1671222354,54.808 33,0156,0209,0967.7,+02.0,083,0117,1671222654,54.854 28,0155,0208,0968.0,+02.0,083,0135,1671222954,54.852 28,0151,0203,0968.3,+02.0,083,0119,1671223254,54.851 28,0143,0193,0968.4,+02.0,083,0119,1671223554,54.854 28,0043,0058,0968.8,+01.9,083,0117,1671223854,54.864 28,0052,0070,0969.0,+01.9,084,0132,1671224154,54.862 28,0044,0059,0969.3,+02.0,084,0117,1671224454,54.867 25,0064,0087,0969.3,+02.0,084,0111,1671224754,54.86 28,0070,0095,0969.4,+02.0,084,0108,1671225054,54.86 28,0033,0045,0969.4,+02.0,084,0107,1671225354,54.855 35,0027,0037,0969.3,+02.0,085,0122,1671225654,54.854 23,0032,0044,0969.7,+01.9,085,0111,1671225954,54.975 25,0027,0037,0969.7,+01.8,085,0091,1671226255,55.02 28,0035,0048,0969.5,+01.7,085,0128,1671226555,55.021 33,0032,0044,0969.4,+01.8,085,0113,1671226855,55.014 28,0034,0047,0969.3,+01.8,086,0118,1671227155,55.015 28,0034,0047,0969.2,+01.8,085,0107,1671227455,55.015 28,0034,0047,0969.2,+01.9,086,0129,1671227755,55.017 28,0027,0037,0969.0,+01.8,086,0115,1671228055,55.017 28,0031,0043,0969.2,+01.8,086,0116,1671228355,55.012 28,0035,0048,0969.4,+01.7,085,0115,1671228655,55.015 28,0029,0039,0969.0,+01.8,085,0116,1671228955,55.016 28,0091,0122,0968.9,+01.8,085,0115,1671229255,55.013 25,0033,0045,0969.0,+01.9,085,0107,1671229555,55.131 30,0025,0034,0968.6,+01.9,085,0109,1671229855,55.174 28,0029,0039,0968.4,+01.9,085,0130,1671230155,55.17 25,0028,0038,0968.7,+01.8,085,0108,1671230455,55.17 28,0028,0038,0968.5,+01.9,086,0113,1671230755,55.173 25,0031,0043,0968.1,+01.9,085,0114,1671231055,55.179 28,0027,0037,0967.9,+01.8,085,0137,1671231355,55.172 99,0032,0044,0968.2,+01.9,085,0116,1671231655,55.181 28,0041,0055,0968.0,+01.8,085,0126,1671231955,55.18 28,0037,0050,0968.1,+01.8,085,0140,1671232255,55.179 25,0037,0050,0967.6,+01.8,085,0145,1671232555,55.175 28,0029,0039,0968.0,+01.8,085,0123,1671232855,55.165 28,0026,0036,0967.9,+01.6,085,0113,1671233155,55.291 25,0026,0036,0967.6,+01.6,085,0116,1671233455,55.334 28,0029,0039,0967.4,+01.5,085,0146,1671233755,55.338 28,0034,0047,0967.6,+01.4,085,0116,1671234055,55.345 28,0024,0032,0968.1,+01.4,085,0122,1671234355,55.333 28,0030,0042,0967.5,+01.4,085,0121,1671234655,55.326 28,0023,0031,0968.0,+01.4,085,0094,1671234955,55.329 28,0023,0031,0967.6,+01.4,085,0117,1671235255,55.33 30,0020,0027,0967.7,+01.4,085,0112,1671235555,55.327 28,0025,0034,0967.4,+01.4,085,0147,1671235855,55.344 30,0018,0024,0967.8,+01.3,084,0114,1671236155,55.33 28,0024,0032,0967.7,+01.3,085,0138,1671236455,55.337 28,0017,0023,0967.7,+01.3,085,0133,1671236755,55.453 28,0022,0029,0967.7,+01.3,085,0121,1671237055,55.491 30,0021,0028,0967.9,+01.3,085,0132,1671237355,55.495 28,0028,0038,0967.8,+01.2,085,0137,1671237655,55.497 30,0024,0032,0967.9,+01.2,085,0116,1671237955,55.5 28,0027,0037,0967.6,+01.3,085,0106,1671238255,55.497 28,0023,0031,0967.8,+01.2,085,0104,1671238555,55.493 28,0019,0026,0967.4,+01.1,085,0125,1671238855,55.502 28,0020,0027,0967.5,+01.1,085,0104,1671239155,55.506 28,0025,0034,0967.5,+01.1,084,0109,1671239455,55.497 28,0027,0037,0967.3,+01.1,085,0121,1671239755,55.5 28,0037,0050,0967.1,+01.1,084,0132,1671240055,55.504 28,0030,0042,0967.0,+01.1,084,0116,1671240355,55.62 33,0026,0036,0966.5,+01.2,084,0121,1671240655,55.666 28,0029,0039,0966.7,+01.2,084,0130,1671240955,55.666 33,0026,0036,0966.6,+01.3,084,0112,1671241255,55.673 28,0022,0029,0966.6,+01.5,084,0103,1671241555,55.663 25,0019,0026,0966.5,+01.7,085,0112,1671241855,55.671 33,0020,0027,0967.0,+02.0,084,0129,1671242155,55.672 28,0014,0018,0966.8,+02.3,085,0116,1671242455,55.666 25,0015,0021,0966.4,+02.3,084,0115,1671242755,55.664 28,0019,0026,0966.7,+02.4,084,0121,1671243055,55.67 28,0016,0022,0966.2,+02.4,084,0133,1671243355,55.664 28,0022,0029,0966.7,+02.6,084,0139,1671243655,55.659 28,0020,0027,0966.9,+03.0,084,0121,1671243955,55.773 28,0022,0029,0967.0,+03.4,084,0113,1671244255,55.817 25,0024,0032,0967.0,+04.1,084,0111,1671244555,55.822 28,0018,0024,0967.4,+03.9,084,0108,1671244855,55.83 25,0023,0031,0967.9,+03.9,084,0143,1671245155,55.828 28,0016,0022,0967.7,+03.8,083,0138,1671245455,55.822 25,0028,0038,0968.0,+03.1,083,0131,1671245755,55.821 25,0026,0036,0968.0,+02.8,082,0104,1671246055,55.817 28,0013,0017,0968.0,+02.5,082,0112,1671246355,55.823 00,0013,0017,0968.0,+02.4,082,0142,1671246655,55.818 25,0019,0026,0968.8,+02.1,083,0133,1671246955,55.822 28,0028,0038,0968.4,+01.9,083,0122,1671247255,55.82 28,0018,0024,0968.8,+01.8,084,0091,1671247555,55.937 28,0020,0027,0968.4,+01.6,084,0119,1671247855,55.987 25,0014,0018,0968.5,+01.7,084,0129,1671248155,55.984 28,0022,0029,0968.9,+01.7,085,0126,1671248455,55.989 25,0017,0023,0968.7,+01.8,085,0115,1671248755,55.983 28,0019,0026,0968.4,+01.9,085,0102,1671249055,55.984 33,0023,0031,0968.4,+02.0,085,0127,1671249355,55.985 25,0023,0031,0968.1,+02.1,084,0116,1671249655,55.993 28,0020,0027,0968.0,+02.3,084,0107,1671249955,55.986 28,0034,0047,0967.8,+02.4,084,0116,1671250255,55.993 28,0028,0038,0967.5,+02.4,084,0107,1671250555,55.986 28,0030,0042,0967.5,+02.4,083,0126,1671250855,55.985 28,0034,0047,0967.2,+02.1,083,0114,1671251156,56.102 28,0026,0036,0967.1,+02.3,083,0106,1671251456,56.142 28,0028,0038,0966.7,+02.1,083,0109,1671251756,56.15 28,0034,0047,0966.4,+02.0,083,0134,1671252056,56.145 28,0031,0043,0966.8,+01.9,083,0117,1671252356,56.15 28,0028,0038,0966.6,+01.9,083,0131,1671252656,56.135 28,0017,0023,0966.3,+01.9,083,0118,1671252956,56.145 28,0021,0028,0966.4,+02.1,083,0120,1671253256,56.141 28,0020,0027,0966.2,+02.2,084,0120,1671253556,56.138 28,0012,0016,0966.4,+08.8,077,0112,1671253856,56.141 28,0007,0010,0966.5,+11.6,068,0108,1671254156,56.147 25,0004,0006,0966.5,+13.7,060,0132,1671254456,56.147 28,0005,0007,0966.4,+14.7,056,0102,1671254756,56.255 25,0008,0011,0966.3,+15.0,055,0123,1671255056,56.295 28,0004,0006,0966.2,+15.7,053,0100,1671255356,56.297 25,0005,0007,0966.2,+15.9,052,0120,1671255656,56.284 28,0003,0005,0966.5,+16.3,050,0108,1671255956,56.295 28,0015,0021,0967.0,+16.1,051,0125,1671256256,56.287 28,0019,0026,0967.2,+15.6,055,0104,1671256556,56.288 25,0011,0015,0967.3,+15.9,054,0133,1671256856,56.283 25,0014,0018,0968.1,+15.8,055,0126,1671257156,56.282 25,0014,0018,0967.7,+14.9,061,0117,1671257456,56.275 28,0063,0086,0968.8,+12.3,065,0117,1671257756,56.267 28,0017,0023,0969.0,+09.7,066,0098,1671258056,56.262 25,0013,0017,0968.9,+07.7,068,0130,1671258356,56.373 28,0010,0013,0969.2,+06.3,071,0132,1671258656,56.398 28,0042,0057,0969.2,+06.0,073,0112,1671258956,56.394 25,0010,0013,0969.2,+05.6,074,0123,1671259256,56.393 25,0023,0031,0969.7,+05.8,075,0125,1671259556,56.396 28,0023,0031,0969.7,+05.4,075,0124,1671259856,56.397 25,0013,0017,0969.9,+05.1,076,0124,1671260156,56.407 28,0029,0039,0970.2,+05.3,077,0096,1671260456,56.396 28,0017,0023,0970.7,+04.9,077,0121,1671260756,56.392 35,0019,0026,0970.6,+04.5,078,0108,1671261056,56.39 28,0025,0034,0971.0,+04.3,078,0126,1671261356,56.385 33,0030,0042,0971.2,+04.3,079,0116,1671261656,56.385 25,0030,0042,0971.6,+04.2,079,0098,1671261956,56.503 25,0032,0044,0971.7,+04.2,079,0122,1671262256,56.547 28,0027,0037,0971.5,+04.2,079,0096,1671262556,56.553 25,0033,0045,0971.6,+04.1,080,0136,1671262856,56.555 25,0041,0055,0971.4,+04.3,079,0121,1671263156,56.551 23,0075,0101,0971.2,+04.4,081,0141,1671263456,56.555 28,0034,0047,0971.7,+04.2,080,0132,1671263756,56.554 25,0039,0053,0971.7,+04.5,080,0133,1671264056,56.548 25,0081,0109,0971.8,+04.4,081,0124,1671264356,56.55 25,0051,0069,0972.1,+04.7,080,0143,1671264656,56.551 25,0061,0081,0972.2,+04.5,080,0113,1671264956,56.547 25,0099,0133,0971.8,+04.5,081,0118,1671265256,56.542 23,0069,0093,0972.2,+04.4,081,0129,1671265556,56.666 25,0101,0135,0971.8,+04.5,082,0131,1671265856,56.707 23,0048,0065,0971.2,+04.4,082,0102,1671266156,56.699 25,0051,0069,0971.0,+04.4,082,0106,1671266456,56.7 23,0053,0071,0970.7,+04.5,083,0130,1671266756,56.697 25,0032,0044,0970.4,+04.7,083,0128,1671267056,56.689 25,0036,0049,0970.0,+05.3,083,0106,1671267356,56.688 25,0031,0043,0969.9,+07.2,081,0111,1671267656,56.688 25,0013,0017,0969.9,+11.0,071,0126,1671267956,56.69 28,0006,0008,0969.7,+12.3,065,0112,1671268256,56.687 25,0004,0006,0969.5,+13.2,061,0136,1671268556,56.687 23,0006,0008,0968.9,+13.3,061,0113,1671268856,56.689 25,0013,0017,0969.3,+13.8,059,0124,1671269156,56.806 21,0004,0006,0968.7,+14.0,057,0121,1671269456,56.863 25,0006,0008,0968.4,+14.3,056,0119,1671269756,56.836 25,0005,0007,0968.3,+14.7,053,0134,1671270056,56.841 25,0008,0011,0968.3,+15.4,050,0128,1671270356,56.829 25,0010,0013,0969.2,+14.9,054,0139,1671270656,56.818 25,0010,0013,0969.4,+14.6,056,0128,1671270956,56.821 25,0009,0012,0968.4,+14.6,055,0128,1671271256,56.815 30,0006,0008,0968.1,+14.7,054,0124,1671271556,56.811 25,0007,0010,0968.0,+14.8,053,0129,1671271856,56.8 28,0009,0012,0968.3,+14.6,055,0139,1671272156,56.806 25,0013,0017,0968.4,+14.4,055,0096,1671272456,56.793 25,0007,0010,0969.0,+14.4,057,0125,1671272756,56.913 25,0009,0012,0968.9,+14.5,056,0157,1671273056,56.952 25,0005,0007,0968.7,+14.8,055,0131,1671273356,56.94 25,0004,0006,0969.2,+15.0,052,0118,1671273656,56.943 25,0006,0008,0969.2,+14.8,055,0128,1671273956,56.938 25,0013,0017,0969.6,+15.0,054,0127,1671274256,56.949 28,0011,0015,0969.8,+15.0,053,0123,1671274556,56.947 25,0022,0029,0970.0,+14.9,056,0100,1671274856,56.943 25,0030,0042,0969.8,+15.4,055,0131,1671275156,56.928 25,0042,0057,0970.0,+15.7,052,0130,1671275456,56.927 25,0013,0017,0970.1,+16.5,048,0133,1671275756,56.922 25,0014,0018,0970.0,+16.7,049,0113,1671276056,56.922 28,0036,0049,0970.0,+16.8,051,0120,1671276357,57.035 28,0027,0037,0970.4,+16.6,052,0111,1671276657,57.085 25,0007,0010,0970.5,+16.5,050,0103,1671276957,57.072 28,0005,0007,0970.6,+16.8,046,0105,1671277257,57.075 28,0009,0012,0970.7,+16.3,051,0118,1671277557,57.064 28,0038,0052,0970.8,+16.5,051,0106,1671277857,57.064 28,0010,0013,0970.4,+16.5,049,0103,1671278157,57.048 28,0017,0023,0970.4,+16.5,052,0097,1671278457,57.048 28,0009,0012,0970.6,+15.8,056,0116,1671278757,57.05 28,0008,0011,0970.6,+16.0,055,0105,1671279057,57.036 28,0010,0013,0970.7,+15.2,057,0110,1671279357,57.031 28,0012,0016,0971.2,+14.0,059,0126,1671279657,57.026 25,0019,0026,0970.8,+14.8,058,0105,1671279957,57.145 25,0019,0026,0971.1,+13.9,061,0099,1671280257,57.189 28,0017,0023,0971.2,+13.5,061,0130,1671280557,57.171 25,0014,0018,0971.5,+13.0,063,0115,1671280857,57.156 28,0012,0016,0971.4,+12.7,065,0108,1671281157,57.159 28,0013,0017,0972.0,+12.4,065,0122,1671281457,57.157 28,0013,0017,0971.9,+12.4,066,0117,1671281757,57.161 28,0013,0017,0971.9,+12.2,066,0117,1671282057,57.162 28,0013,0017,0972.1,+12.4,066,0117,1671282357,57.153 25,0014,0018,0972.0,+12.1,067,0125,1671282657,57.156 28,0018,0024,0972.2,+12.1,066,0110,1671282957,57.134 28,0015,0021,0972.6,+11.8,068,0121,1671283257,57.138 28,0022,0029,0972.7,+11.2,070,0120,1671283557,57.251 25,0020,0027,0972.8,+11.1,071,0100,1671283857,57.293 28,0014,0018,0972.8,+11.0,070,0133,1671284157,57.286 25,0018,0024,0973.0,+10.8,072,0124,1671284457,57.288 25,0013,0017,0973.2,+10.9,070,0127,1671284757,57.273 25,0013,0017,0973.3,+10.6,072,0121,1671285057,57.274 28,0015,0021,0973.3,+10.5,072,0132,1671285357,57.266 28,0015,0021,0973.5,+10.6,071,0125,1671285657,57.27 25,0016,0022,0973.6,+10.5,072,0113,1671285957,57.267 28,0023,0031,0973.6,+10.3,074,0128,1671286257,57.264 28,0017,0023,0973.6,+10.3,073,0130,1671286557,57.258 28,0018,0024,0973.2,+10.1,074,0118,1671286857,57.258 28,0022,0029,0973.7,+10.2,074,0120,1671287157,57.371 28,0017,0023,0973.7,+10.1,073,0112,1671287457,57.398 25,0023,0031,0973.8,+10.0,075,0109,1671287757,57.389 28,0022,0029,0973.9,+09.9,075,0128,1671288057,57.414 28,0021,0028,0973.9,+09.9,075,0132,1671288357,57.393 25,0019,0026,0974.1,+09.7,076,0114,1671288657,57.386 25,0028,0038,0973.9,+09.8,075,0112,1671288957,57.387 25,0023,0031,0974.2,+09.7,075,0117,1671289257,57.39 25,0024,0032,0974.4,+09.6,076,0119,1671289557,57.397 25,0021,0028,0974.3,+09.6,076,0116,1671289857,57.392 33,0024,0032,0974.5,+09.6,075,0131,1671290157,57.39 25,0028,0038,0974.5,+09.5,075,0121,1671290457,57.384 28,0034,0047,0974.5,+09.5,076,0107,1671290757,57.496 25,0025,0034,0974.8,+09.5,077,0129,1671291057,57.536 25,0027,0037,0975.0,+09.4,077,0125,1671291357,57.535 25,0029,0039,0974.9,+09.4,077,0122,1671291657,57.521 28,0031,0043,0975.0,+09.4,076,0106,1671291957,57.526 28,0036,0049,0974.8,+09.4,077,0130,1671292257,57.519 28,0032,0044,0974.9,+09.4,078,0111,1671292557,57.526 28,0033,0045,0974.9,+09.4,077,0126,1671292857,57.525 28,0026,0036,0975.1,+09.4,078,0097,1671293157,57.522 28,0035,0048,0975.4,+09.3,078,0119,1671293457,57.506 28,0049,0066,0975.3,+09.3,077,0113,1671293757,57.508 25,0037,0050,0975.3,+09.2,078,0111,1671294057,57.513 28,0032,0044,0975.2,+09.3,076,0104,1671294357,57.627 25,0047,0064,0975.5,+09.3,077,0126,1671294657,57.658 25,0035,0048,0975.3,+09.2,077,0125,1671294957,57.656 28,0031,0043,0975.2,+09.2,077,0114,1671295257,57.65 28,0033,0045,0975.3,+09.2,077,0127,1671295557,57.653 25,0055,0074,0975.3,+09.2,077,0135,1671295857,57.642 25,0048,0065,0975.3,+09.1,077,0114,1671296157,57.648 25,0042,0057,0975.3,+09.1,078,0110,1671296457,57.649 25,0019,0026,0975.7,+09.0,077,0122,1671296757,57.647 28,0018,0024,0975.6,+09.0,077,0151,1671297057,57.645 28,0021,0028,0975.5,+08.9,077,0110,1671297357,57.643 25,0025,0034,0975.9,+08.8,077,0106,1671297657,57.638 25,0060,0080,0975.9,+08.8,076,0104,1671297957,57.744 28,0036,0049,0975.6,+08.7,076,0121,1671298257,57.79 23,0029,0039,0975.9,+08.7,075,0112,1671298557,57.783 28,0020,0027,0976.1,+08.6,075,0142,1671298857,57.783 25,0015,0021,0976.2,+08.6,074,0128,1671299157,57.783 30,0024,0032,0976.2,+08.6,075,0127,1671299457,57.78 28,0019,0026,0976.0,+08.4,075,0130,1671299757,57.787 28,0013,0017,0976.1,+08.4,074,0131,1671300057,57.775 25,0013,0017,0976.1,+08.3,074,0116,1671300357,57.761 28,0021,0028,0976.1,+08.4,073,0102,1671300657,57.768 25,0011,0015,0976.4,+08.4,074,0105,1671300957,57.773 25,0020,0027,0976.5,+08.4,074,0134,1671301257,57.775 25,0038,0052,0976.5,+08.3,075,0119,1671301557,57.878 28,0028,0038,0976.4,+08.3,074,0122,1671301857,57.916 23,0034,0047,0976.8,+08.3,074,0106,1671302157,57.92 25,0026,0036,0976.8,+08.3,074,0120,1671302457,57.914 28,0035,0048,0977.0,+08.2,074,0131,1671302757,57.912 30,0015,0021,0977.0,+08.2,074,0125,1671303057,57.911 28,0026,0036,0977.0,+08.1,074,0112,1671303357,57.909 23,0024,0032,0977.1,+08.1,075,0135,1671303657,57.902 28,0020,0027,0977.0,+08.1,074,0102,1671303957,57.907 28,0027,0037,0977.6,+08.1,075,0120,1671304257,57.902 28,0028,0038,0977.7,+08.1,074,0101,1671304557,57.895 28,0016,0022,0977.5,+07.9,077,0113,1671304857,57.889 28,0018,0024,0977.6,+07.9,076,0119,1671305158,58.011 30,0012,0016,0977.9,+07.9,076,0115,1671305458,58.087 28,0016,0022,0977.8,+07.7,076,0113,1671305758,58.051 28,0013,0017,0978.0,+07.8,075,0101,1671306058,58.036 25,0011,0015,0977.9,+07.6,076,0095,1671306358,58.043 28,0012,0016,0978.4,+07.6,076,0137,1671306658,58.043 28,0009,0012,0978.4,+07.4,076,0140,1671306958,58.04 28,0012,0016,0978.1,+07.3,077,0128,1671307258,58.039 25,0014,0018,0978.2,+07.2,076,0108,1671307558,58.041 28,0013,0017,0978.1,+07.3,076,0102,1671307858,58.041 28,0020,0027,0978.5,+07.1,077,0110,1671308158,58.032 28,0021,0028,0978.3,+07.0,077,0104,1671308458,58.031 25,0029,0039,0978.2,+07.2,077,0128,1671308758,58.145 28,0026,0036,0978.3,+06.9,079,0116,1671309058,58.187 28,0019,0026,0978.4,+06.9,078,0094,1671309358,58.179 28,0015,0021,0978.3,+06.9,078,0142,1671309658,58.182 28,0016,0022,0978.5,+07.0,078,0119,1671309958,58.179 28,0009,0012,0978.5,+06.8,078,0112,1671310258,58.179 28,0011,0015,0978.6,+06.8,078,0107,1671310558,58.172 28,0016,0022,0978.7,+06.9,079,0106,1671310858,58.175 28,0021,0028,0978.9,+06.8,079,0117,1671311158,58.174 25,0020,0027,0978.5,+06.8,078,0122,1671311458,58.172 25,0026,0036,0978.7,+06.8,079,0114,1671311758,58.175 28,0013,0017,0978.6,+06.7,079,0117,1671312058,58.171 25,0014,0018,0978.6,+06.5,079,0135,1671312358,58.288 28,0015,0021,0978.8,+06.5,080,0125,1671312658,58.324 28,0011,0015,0978.8,+06.5,080,0118,1671312958,58.314 28,0012,0016,0978.5,+06.4,080,0128,1671313258,58.302 25,0013,0017,0978.6,+06.3,081,0128,1671313558,58.311 25,0013,0017,0978.7,+06.1,082,0115,1671313858,58.315 28,0012,0016,0978.7,+06.0,081,0118,1671314158,58.314 28,0015,0021,0978.9,+06.0,081,0135,1671314458,58.306 25,0016,0022,0979.2,+06.0,081,0122,1671314758,58.316 28,0015,0021,0979.2,+05.9,081,0123,1671315058,58.32 28,0017,0023,0979.0,+05.8,081,0116,1671315358,58.311 28,0016,0022,0979.0,+05.9,080,0123,1671315658,58.314 28,0016,0022,0979.3,+05.9,080,0118,1671315958,58.431 28,0019,0026,0979.3,+05.9,081,0096,1671316258,58.475 28,0022,0029,0979.4,+06.0,081,0109,1671316558,58.464 28,0017,0023,0979.2,+05.9,081,0118,1671316858,58.467 28,0017,0023,0979.6,+05.8,081,0102,1671317158,58.462 25,0017,0023,0979.3,+05.6,081,0106,1671317458,58.453 33,0019,0026,0979.4,+05.7,081,0141,1671317758,58.464 25,0022,0029,0979.6,+05.7,081,0122,1671318058,58.461 28,0020,0027,0979.8,+05.6,081,0114,1671318358,58.455 28,0024,0032,0979.8,+05.5,081,0126,1671318658,58.458 28,0023,0031,0979.6,+05.5,081,0098,1671318958,58.447 28,0018,0024,0979.7,+05.4,081,0138,1671319258,58.456 30,0019,0026,0979.8,+05.5,081,0115,1671319558,58.569 28,0019,0026,0980.0,+05.3,081,0102,1671319858,58.607 28,0020,0027,0980.1,+05.4,081,0119,1671320158,58.602 99,0020,0027,0979.8,+05.5,080,0122,1671320458,58.602 23,0021,0028,0979.8,+05.5,081,0089,1671320758,58.605 28,0023,0031,0979.9,+05.5,081,0106,1671321058,58.605 25,0022,0029,0980.2,+05.4,081,0107,1671321358,58.603 28,0019,0026,0980.0,+05.4,081,0117,1671321658,58.596 25,0018,0024,0980.0,+05.6,081,0119,1671321958,58.593 25,0018,0024,0980.3,+05.5,081,0104,1671322258,58.593 28,0030,0042,0980.4,+05.5,081,0109,1671322558,58.588 28,0022,0029,0980.4,+05.5,081,0137,1671322858,58.577 25,0022,0029,0980.5,+05.4,081,0110,1671323158,58.705 28,0020,0027,0980.5,+05.5,081,0123,1671323458,58.739 28,0021,0028,0980.7,+05.2,081,0117,1671323758,58.746 37,0020,0027,0980.6,+05.5,081,0103,1671324058,58.746 28,0022,0029,0980.4,+05.5,081,0118,1671324358,58.739 28,0023,0031,0980.6,+05.5,081,0102,1671324658,58.738 28,0023,0031,0980.5,+05.5,081,0133,1671324958,58.736 28,0029,0039,0980.6,+05.6,081,0122,1671325258,58.744 28,0018,0024,0981.0,+05.4,082,0105,1671325558,58.732 28,0022,0029,0980.7,+05.5,082,0124,1671325858,58.732 28,0020,0027,0980.6,+05.5,081,0114,1671326158,58.734 28,0020,0027,0980.6,+05.4,082,0114,1671326458,58.722 25,0020,0027,0980.6,+05.3,082,0131,1671326758,58.85 28,0025,0034,0980.6,+05.5,081,0098,1671327058,58.891 28,0026,0036,0980.6,+05.5,082,0143,1671327358,58.89 28,0023,0031,0980.4,+05.5,082,0115,1671327658,58.882 23,0022,0029,0980.7,+05.6,082,0112,1671327958,58.888 28,0019,0026,0980.9,+05.7,082,0120,1671328258,58.876 28,0016,0022,0980.9,+05.7,082,0129,1671328558,58.873 28,0020,0027,0980.6,+05.6,082,0113,1671328858,58.869 25,0019,0026,0980.8,+05.5,082,0108,1671329158,58.869 28,0019,0026,0981.1,+05.5,082,0130,1671329458,58.883 28,0018,0024,0981.0,+05.4,082,0120,1671329758,58.872 25,0016,0022,0981.2,+05.4,082,0116,1671330058,58.876 25,0016,0022,0981.2,+05.3,082,0120,1671330359,59.002 28,0014,0018,0981.1,+05.3,083,0113,1671330659,59.029 28,0015,0021,0981.5,+05.2,083,0134,1671330959,59.03 28,0014,0018,0981.5,+05.2,083,0101,1671331259,59.024 23,0014,0018,0981.0,+05.2,083,0117,1671331559,59.025 28,0016,0022,0981.3,+05.2,083,0110,1671331859,59.023 23,0016,0022,0981.4,+05.2,083,0107,1671332159,59.024 25,0017,0023,0981.3,+05.3,082,0139,1671332459,59.02 28,0016,0022,0981.3,+05.3,083,0114,1671332759,59.029 25,0019,0026,0981.6,+05.3,083,0132,1671333059,59.03 23,0015,0021,0981.6,+05.2,083,0119,1671333359,59.025 28,0015,0021,0981.5,+05.2,083,0101,1671333659,59.026 28,0017,0023,0981.6,+05.2,083,0128,1671333959,59.141 30,0018,0024,0981.4,+05.2,083,0107,1671334259,59.181 28,0015,0021,0981.9,+05.0,083,0101,1671334559,59.182 25,0016,0022,0981.8,+05.1,083,0096,1671334859,59.182 28,0016,0022,0981.8,+05.3,083,0119,1671335159,59.169 28,0017,0023,0982.0,+04.9,083,0117,1671335459,59.176 28,0016,0022,0982.1,+04.7,083,0107,1671335759,59.173 28,0016,0022,0981.9,+04.6,083,0130,1671336059,59.164 23,0016,0022,0982.2,+04.6,083,0112,1671336359,59.166 28,0017,0023,0982.3,+04.5,083,0113,1671336659,59.167 28,0017,0023,0982.1,+04.4,082,0143,1671336959,59.163 25,0021,0028,0982.5,+04.2,083,0109,1671337259,59.161 28,0021,0028,0982.5,+04.2,082,0109,1671337559,59.293 25,0022,0029,0982.6,+04.3,082,0108,1671337859,59.315 28,0021,0028,0982.8,+04.3,082,0131,1671338159,59.312 28,0021,0028,0982.6,+04.3,081,0111,1671338459,59.312 28,0018,0024,0982.9,+04.3,082,0113,1671338759,59.315 28,0022,0029,0982.9,+04.1,082,0094,1671339059,59.305 28,0022,0029,0983.0,+04.2,082,0115,1671339359,59.309 28,0028,0038,0983.2,+04.2,082,0112,1671339659,59.311 28,0024,0032,0983.1,+04.2,082,0116,1671339959,59.317 28,0024,0032,0983.2,+04.2,083,0118,1671340259,59.317 28,0019,0026,0983.0,+04.1,083,0129,1671340559,59.312 25,0018,0024,0983.0,+04.1,083,0120,1671340859,59.306 25,0020,0027,0983.1,+04.2,083,0115,1671341159,59.444 28,0020,0027,0983.3,+04.3,083,0105,1671341459,59.465 28,0020,0027,0983.4,+04.4,083,0132,1671341759,59.478 28,0020,0027,0983.3,+04.5,083,0124,1671342059,59.479 28,0027,0037,0983.6,+04.5,083,0117,1671342359,59.471 28,0028,0038,0983.5,+04.4,083,0110,1671342659,59.469 28,0024,0032,0983.4,+04.6,083,0140,1671342959,59.462 30,0023,0031,0983.7,+04.6,083,0124,1671343259,59.463 25,0023,0031,0983.5,+04.6,082,0117,1671343559,59.466 25,0028,0038,0983.8,+04.6,082,0126,1671343859,59.446 28,0041,0055,0983.8,+04.6,082,0130,1671344159,59.456 28,0039,0053,0983.9,+04.6,082,0139,1671344459,59.454 25,0036,0049,0984.2,+04.7,082,0120,1671344759,59.574 25,0035,0048,0983.9,+04.7,082,0107,1671345059,59.599 25,0033,0045,0984.3,+04.7,082,0110,1671345359,59.614 25,0031,0043,0984.0,+04.6,083,0113,1671345659,59.607 28,0031,0043,0984.3,+04.7,082,0133,1671345959,59.617 28,0042,0057,0984.2,+04.6,083,0106,1671346259,59.617 28,0043,0058,0984.2,+04.8,082,0131,1671346559,59.634 28,0037,0050,0984.3,+04.8,082,0109,1671346859,59.596 28,0070,0095,0984.0,+04.8,082,0124,1671347159,59.61 28,0054,0073,0984.2,+05.0,082,0100,1671347459,59.609 28,0090,0121,0984.4,+04.9,083,0091,1671347759,59.607 28,0038,0052,0984.3,+05.0,082,0119,1671348059,59.603 30,0032,0044,0984.7,+04.9,083,0129,1671348359,59.714 28,0034,0047,0984.7,+05.2,082,0100,1671348659,59.756 28,0055,0074,0984.4,+05.1,083,0117,1671348959,59.747 25,0054,0073,0984.6,+05.2,082,0115,1671349259,59.749 25,0044,0059,0984.6,+05.3,083,0114,1671349559,59.744 28,0047,0064,0984.4,+05.4,082,0128,1671349859,59.749 28,0094,0127,0984.6,+05.4,082,0099,1671350159,59.75 28,0089,0119,0984.5,+05.6,082,0123,1671350459,59.753 28,0048,0065,0984.6,+05.5,082,0124,1671350759,59.748 28,0037,0050,0984.8,+05.6,082,0127,1671351059,59.74 28,0057,0076,0984.9,+05.7,082,0123,1671351359,59.729 25,0062,0085,0984.9,+05.7,083,0129,1671351659,59.741 28,0047,0064,0984.9,+05.6,082,0101,1671351959,59.852 28,0035,0048,0985.0,+05.7,082,0106,1671352259,59.894 30,0050,0068,0984.9,+05.8,082,0123,1671352559,59.899 28,0078,0106,0985.3,+05.9,082,0116,1671352859,59.89 28,0107,0144,0984.9,+06.0,082,0133,1671353159,59.893 28,0102,0137,0985.1,+06.0,081,0121,1671353459,59.889 25,0091,0122,0985.3,+06.2,081,0105,1671353759,59.898 28,0062,0085,0985.1,+06.2,081,0124,1671354059,59.942 28,0053,0071,0985.3,+06.3,082,0114,1671354359,59.891 30,0046,0063,0985.4,+06.3,082,0115,1671354659,59.894 28,0043,0058,0985.3,+06.3,083,0122,1671354959,59.878 28,0043,0058,0985.0,+06.5,081,0120,1671355259,59.887 28,0040,0054,0985.1,+06.4,081,0123,1671355560,0.005 28,0044,0059,0985.1,+06.5,080,0137,1671355860,0.045 25,0034,0047,0985.2,+06.6,078,0113,1671356160,0.046 28,0033,0045,0985.1,+06.5,078,0109,1671356460,0.041 28,0033,0045,0985.3,+06.6,077,0112,1671356760,0.055 30,0039,0053,0985.2,+06.6,078,0108,1671357060,0.053 28,0030,0042,0985.4,+06.6,079,0115,1671357360,0.046 28,0026,0036,0985.2,+06.6,080,0109,1671357660,0.045 28,0018,0024,0985.3,+06.7,079,0135,1671357960,0.045 28,0024,0032,0985.6,+06.7,078,0116,1671358260,0.032 28,0018,0024,0985.5,+06.6,077,0117,1671358560,0.037 28,0013,0017,0985.4,+06.5,078,0107,1671358860,0.032 28,0033,0045,0985.5,+06.6,078,0113,1671359160,0.148 28,0122,0164,0985.5,+06.7,074,0103,1671359460,0.181 28,0033,0045,0985.5,+06.6,073,0125,1671359760,0.181 28,0020,0027,0985.3,+06.6,074,0117,1671360060,0.181 28,0023,0031,0985.2,+06.6,072,0111,1671360360,0.182 28,0034,0047,0985.5,+06.7,073,0136,1671360660,0.168 28,0039,0053,0985.5,+06.7,072,0126,1671360960,0.201 25,0032,0044,0985.6,+06.8,073,0114,1671361260,0.173 28,0034,0047,0985.2,+06.9,074,0108,1671361560,0.178 28,0032,0044,0985.2,+07.0,074,0135,1671361860,0.171 28,0028,0038,0985.6,+07.1,073,0125,1671362160,0.17 28,0039,0053,0985.5,+07.1,072,0123,1671362460,0.172 28,0018,0024,0985.5,+07.1,069,0139,1671362760,0.28 28,0025,0034,0985.6,+07.1,069,0117,1671363060,0.325 28,0021,0028,0985.4,+07.2,069,0114,1671363360,0.33 28,0019,0026,0985.4,+07.4,073,0117,1671363660,0.32 28,0018,0024,0985.3,+07.4,071,0128,1671363960,0.321 28,0019,0026,0985.6,+07.5,067,0130,1671364260,0.309 28,0020,0027,0985.6,+07.5,063,0110,1671364560,0.316 28,0021,0028,0985.6,+07.5,059,0111,1671364860,0.306 28,0018,0024,0985.4,+07.5,054,0110,1671365160,0.304 28,0016,0022,0985.5,+07.5,058,0114,1671365460,0.305 28,0036,0049,0985.5,+07.6,057,0121,1671365760,0.31 28,0017,0023,0985.8,+07.6,058,0100,1671366060,0.309 28,0028,0038,0985.3,+07.6,059,0120,1671366360,0.417 28,0010,0013,0985.4,+07.7,058,0102,1671366660,0.453 28,0015,0021,0985.6,+07.6,057,0121,1671366960,0.46 25,0011,0015,0985.5,+07.5,055,0103,1671367260,0.448 28,0013,0017,0985.8,+07.6,059,0109,1671367560,0.438 28,0016,0022,0985.5,+07.7,058,0114,1671367860,0.446 28,0024,0032,0985.6,+07.6,060,0114,1671368160,0.458 30,0020,0027,0985.6,+07.6,061,0112,1671368460,0.449 28,0016,0022,0985.6,+07.5,060,0105,1671368760,0.446 28,0017,0023,0985.5,+07.5,059,0111,1671369060,0.444 23,0027,0037,0985.7,+07.5,057,0116,1671369360,0.444 28,0022,0029,0985.7,+07.4,058,0112,1671369660,0.435 25,0036,0049,0985.7,+07.5,060,0129,1671369960,0.553 28,0041,0055,0985.8,+07.4,058,0111,1671370260,0.592 28,0030,0042,0985.8,+07.4,059,0110,1671370560,0.587 28,0037,0050,0985.9,+07.5,060,0123,1671370860,0.59 28,0019,0026,0986.0,+07.2,056,0127,1671371160,0.586 25,0018,0024,0986.2,+07.0,056,0121,1671371460,0.588 28,0016,0022,0985.9,+06.8,055,0117,1671371760,0.585 25,0051,0069,0986.3,+06.7,053,0119,1671372060,0.574 28,0031,0043,0986.1,+06.5,054,0131,1671372360,0.577 28,0019,0026,0986.0,+06.5,054,0142,1671372660,0.581 28,0023,0031,0986.2,+06.4,053,0113,1671372960,0.568 28,0012,0016,0986.2,+06.2,052,0108,1671373260,0.581 28,0011,0015,0986.2,+06.2,054,0111,1671373560,0.691 28,0013,0017,0986.1,+06.0,054,0113,1671373860,0.729 25,0014,0018,0986.4,+06.0,056,0130,1671374160,0.728 28,0017,0023,0986.7,+05.9,057,0120,1671374460,0.722 25,0018,0024,0986.7,+05.8,054,0107,1671374760,0.721 25,0015,0021,0986.7,+05.7,055,0112,1671375060,0.72 28,0017,0023,0986.6,+05.6,054,0102,1671375360,0.717 28,0019,0026,0986.7,+05.5,053,0087,1671375660,0.707 28,0020,0027,0986.7,+05.5,055,0102,1671375960,0.716 28,0015,0021,0986.7,+05.4,054,0134,1671376260,0.72 28,0014,0018,0986.9,+05.4,054,0106,1671376560,0.711 28,0019,0026,0987.1,+05.3,055,0091,1671376860,0.709 25,0019,0026,0987.0,+05.2,056,0091,1671377160,0.825 28,0017,0023,0987.2,+05.0,056,0110,1671377460,0.855 30,0017,0023,0987.3,+04.8,055,0121,1671377760,0.855 28,0027,0037,0987.1,+04.8,054,0111,1671378060,0.862 28,0020,0027,0987.3,+04.6,055,0108,1671378360,0.858 28,0018,0024,0987.2,+04.6,055,0116,1671378660,0.848 28,0023,0031,0987.3,+04.4,057,0112,1671378960,0.841 28,0021,0028,0987.8,+04.2,057,0109,1671379260,0.847 28,0020,0027,0987.6,+04.0,057,0108,1671379560,0.85 28,0023,0031,0987.8,+03.9,057,0109,1671379860,0.852 33,0024,0032,0987.8,+03.9,058,0108,1671380160,0.844 25,0020,0027,0988.2,+03.7,057,0122,1671380460,0.846 28,0022,0029,0988.2,+03.4,059,0124,1671380760,0.971 25,0045,0060,0988.2,+03.4,056,0115,1671381061,1.003 28,0034,0047,0988.2,+03.3,058,0115,1671381361,1.006 28,0024,0032,0988.3,+03.2,057,0106,1671381661,1.018 28,0032,0044,0988.7,+03.1,059,0128,1671381961,1.007 33,0025,0034,0988.5,+03.0,058,0104,1671382261,1.01 30,0025,0034,0988.5,+02.9,058,0103,1671382561,1.011 28,0028,0038,0988.4,+02.9,058,0129,1671382861,1.021 28,0032,0044,0988.6,+02.8,059,0111,1671383161,1.005 28,0032,0044,0988.6,+02.9,060,0105,1671383461,1.005 28,0031,0043,0988.4,+02.3,062,0118,1671383761,1.008 25,0044,0059,0988.6,+02.7,062,0109,1671384060,0.997 28,0045,0060,0988.8,+02.5,063,0116,1671384361,1.111 28,0052,0070,0988.7,+02.4,063,0120,1671384661,1.155 28,0035,0048,0988.4,+02.2,062,0116,1671384961,1.15 28,0049,0066,0988.5,+01.9,063,0119,1671385561,1.152 28,0040,0054,0989.0,+01.6,064,0099,1671385861,1.154 28,0037,0050,0989.0,+01.9,064,0123,1671386161,1.153 33,0027,0037,0988.8,+01.8,064,0112,1671386461,1.154 28,0036,0049,0989.3,+02.0,063,0124,1671386761,1.149 28,0032,0044,0989.2,+01.9,063,0122,1671387061,1.165 33,0038,0052,0989.3,+01.7,062,0129,1671387361,1.146 28,0028,0038,0989.8,+01.8,063,0115,1671387661,1.148 25,0034,0047,0989.5,+01.7,062,0108,1671387961,1.273 28,0028,0038,0989.7,+01.4,062,0116,1671388261,1.314 33,0022,0029,0989.6,+01.6,063,0097,1671388561,1.308 28,0025,0034,0989.6,+01.5,063,0107,1671388861,1.315 25,0035,0048,0989.9,+01.5,063,0109,1671389161,1.314 28,0048,0065,0989.7,+01.5,063,0126,1671389461,1.316 25,0033,0045,0989.8,+01.6,062,0139,1671389761,1.32 28,0038,0052,0989.7,+01.5,062,0113,1671390061,1.321 99,0038,0052,0989.9,+01.6,063,0137,1671390361,1.321 25,0036,0049,0989.9,+01.5,064,0119,1671390661,1.322 28,0032,0044,0990.0,+01.2,063,0118,1671390961,1.315 30,0038,0052,0990.3,+01.4,064,0101,1671391261,1.317 28,0030,0042,0990.4,+01.2,063,0101,1671391561,1.444 30,0033,0045,0990.2,+01.3,064,0112,1671391861,1.481 28,0040,0054,0990.5,+01.5,063,0108,1671392161,1.475 28,0033,0045,0990.2,+01.3,064,0100,1671392461,1.488 30,0042,0057,0990.6,+01.3,064,0104,1671392761,1.474 28,0040,0054,0990.5,+01.4,064,0099,1671393061,1.477 28,0026,0036,0990.3,+01.4,064,0134,1671393361,1.469 25,0033,0045,0990.3,+01.4,064,0100,1671393661,1.47 30,0045,0060,0990.6,+01.4,064,0096,1671393961,1.48 28,0211,0284,0990.7,+01.2,064,0108,1671394261,1.476 28,0170,0228,0990.9,+01.3,064,0108,1671394561,1.475 28,0027,0037,0990.7,+01.2,064,0098,1671394861,1.474 28,0023,0031,0990.6,+01.1,063,0107,1671395161,1.6 28,0023,0031,0990.5,+01.0,063,0115,1671395461,1.644 30,0026,0036,0990.9,+01.2,063,0124,1671395761,1.643 28,0034,0047,0990.6,+01.4,064,0125,1671396061,1.642 30,0024,0032,0990.8,+01.1,063,0112,1671396361,1.639 28,0022,0029,0990.7,+00.9,062,0117,1671396661,1.638 28,0030,0042,0990.7,+01.1,062,0129,1671396961,1.64 28,0023,0031,0990.7,+00.9,061,0107,1671397261,1.644 30,0022,0029,0990.6,+01.1,062,0131,1671397561,1.647 30,0020,0027,0990.6,+01.2,062,0124,1671397861,1.638 25,0021,0028,0990.6,+01.1,061,0126,1671398161,1.645 30,0020,0027,0990.6,+01.2,062,0118,1671398461,1.643 30,0023,0031,0990.8,+01.2,060,0102,1671398761,1.762 28,0031,0043,0990.9,+01.0,061,0099,1671399061,1.812 30,0023,0031,0991.0,+01.1,061,0116,1671399361,1.808 28,0029,0039,0990.8,+01.0,061,0138,1671399661,1.81 28,0022,0029,0990.8,+01.1,061,0110,1671399961,1.801 25,0022,0029,0990.8,+01.1,061,0112,1671400261,1.799 33,0022,0029,0990.7,+01.2,060,0110,1671400561,1.81 28,0022,0029,0990.6,+01.3,062,0123,1671400861,1.799 28,0021,0028,0990.5,+01.5,062,0118,1671401161,1.806 28,0025,0034,0990.6,+01.6,061,0106,1671401461,1.814 28,0026,0036,0990.9,+01.4,061,0087,1671401761,1.813 28,0024,0032,0990.7,+01.4,063,0100,1671402061,1.813 28,0027,0037,0990.5,+01.4,064,0115,1671402361,1.93 28,0029,0039,0990.9,+01.4,064,0119,1671402661,1.98 30,0026,0036,0990.6,+01.1,065,0121,1671402961,1.975 28,0024,0032,0990.8,+01.5,063,0126,1671403261,1.975 28,0023,0031,0990.8,+01.4,063,0136,1671403561,1.973 28,0027,0037,0990.5,+01.2,063,0106,1671403861,1.978 28,0022,0029,0990.6,+01.3,061,0120,1671404161,1.969 28,0022,0029,0990.7,+01.3,060,0117,1671404461,1.963 30,0023,0031,0990.9,+01.5,058,0127,1671404761,1.971 28,0025,0034,0990.8,+01.4,059,0100,1671405061,1.968 30,0023,0031,0990.7,+01.5,059,0114,1671405361,1.972 30,0023,0031,0990.6,+01.3,062,0103,1671405661,1.968 28,0027,0037,0990.8,+01.4,064,0142,1671405962,2.084 28,0027,0037,0990.9,+01.4,062,0113,1671406262,2.13 30,0032,0044,0991.0,+01.4,063,0097,1671406562,2.125 28,0022,0029,0990.7,+01.1,064,0110,1671406862,2.122 25,0028,0038,0990.8,+01.3,063,0123,1671407162,2.115 28,0037,0050,0990.9,+01.2,064,0127,1671407462,2.117 30,0030,0042,0990.8,+01.3,063,0112,1671407762,2.128 28,0030,0042,0991.0,+01.3,063,0130,1671408062,2.114 28,0031,0043,0991.3,+01.2,065,0105,1671408362,2.121 28,0026,0036,0991.0,+01.0,066,0119,1671408662,2.124 28,0023,0031,0991.3,+00.5,069,0114,1671408962,2.133 28,0021,0028,0991.2,+00.5,069,0108,1671409262,2.138 30,0019,0026,0991.4,+00.5,068,0112,1671409562,2.254 30,0018,0024,0991.4,+00.5,067,0130,1671409862,2.293 28,0021,0028,0991.4,+00.1,068,0127,1671410162,2.296 30,0025,0034,0991.1,+00.1,069,0128,1671410462,2.309 28,0018,0024,0991.5,-00.1,069,0124,1671410762,2.3 33,0017,0023,0991.6,-00.1,069,0119,1671411062,2.289 30,0023,0031,0991.3,-00.3,070,0105,1671411362,2.292 28,0022,0029,0991.3,-00.4,071,0131,1671411662,2.294 30,0021,0028,0991.3,-00.2,070,0103,1671411962,2.296 28,0026,0036,0991.4,-00.4,070,0121,1671412262,2.3 30,0028,0038,0991.1,-00.2,070,0121,1671412562,2.299 28,0028,0038,0991.2,-00.2,070,0121,1671412862,2.295 30,0030,0042,0991.2,-00.1,071,0108,1671413162,2.413 30,0024,0032,0991.5,-00.1,071,0120,1671413462,2.46 28,0024,0032,0991.0,-00.1,070,0129,1671413762,2.454 28,0021,0028,0991.0,-00.1,070,0119,1671414062,2.46 28,0025,0034,0991.2,+00.1,069,0132,1671414362,2.463 28,0026,0036,0991.3,+00.1,069,0119,1671414662,2.485 30,0024,0032,0991.2,-00.0,071,0114,1671414962,2.462 30,0032,0044,0991.0,-00.2,071,0114,1671415262,2.457 28,0026,0036,0991.1,+00.3,070,0105,1671415562,2.469 28,0027,0037,0991.0,+00.2,070,0116,1671415862,2.463 30,0026,0036,0991.0,+00.2,070,0113,1671416162,2.462 25,0028,0038,0990.9,+00.1,069,0136,1671416462,2.461 30,0028,0038,0990.9,+00.3,069,0131,1671416762,2.583 30,0025,0034,0990.9,+00.2,069,0114,1671417062,2.613 28,0027,0037,0990.9,+00.3,069,0132,1671417362,2.619 30,0030,0042,0990.8,+00.4,070,0105,1671417662,2.628 28,0026,0036,0991.1,+00.3,070,0107,1671417962,2.62 30,0025,0034,0991.0,+00.2,071,0114,1671418262,2.624 28,0033,0045,0990.9,+00.3,071,0110,1671418562,2.617 28,0028,0038,0991.4,+00.4,071,0107,1671418862,2.618 30,0029,0039,0991.0,+00.3,071,0117,1671419162,2.629 28,0030,0042,0991.3,+00.4,070,0116,1671419462,2.624 30,0026,0036,0991.3,+00.2,072,0115,1671419762,2.623 28,0024,0032,0991.3,+00.3,072,0114,1671420062,2.616 28,0025,0034,0991.1,+00.3,071,0108,1671420362,2.743 28,0021,0028,0991.1,+00.4,070,0101,1671420662,2.781 30,0019,0026,0991.5,+00.2,070,0121,1671420962,2.787 30,0019,0026,0991.3,+00.0,071,0114,1671421262,2.794 30,0019,0026,0991.7,-00.1,071,0120,1671421562,2.794 99,0019,0026,0991.5,-00.2,070,0123,1671421862,2.792 28,0019,0026,0991.5,-00.1,071,0106,1671422162,2.797 30,0030,0042,0991.6,-00.1,070,0110,1671422462,2.793 25,0024,0032,0991.9,+00.0,069,0100,1671422762,2.799 30,0023,0031,0991.5,-00.1,070,0119,1671423062,2.798 28,0020,0027,0991.7,-00.0,070,0140,1671423362,2.81 28,0020,0027,0991.6,-00.1,070,0114,1671423662,2.809 28,0020,0027,0991.7,-00.2,070,0125,1671423962,2.924 30,0025,0034,0991.5,-00.1,069,0124,1671424262,2.962 28,0019,0026,0991.6,-00.2,069,0121,1671424562,2.962 30,0019,0026,0991.7,-00.2,069,0144,1671424862,2.964 28,0023,0031,0991.8,+00.1,069,0090,1671425162,2.962 30,0020,0027,0991.8,+00.1,070,0119,1671425462,2.971 30,0021,0028,0992.0,+00.0,070,0126,1671425762,2.971 28,0023,0031,0991.6,-00.2,070,0114,1671426062,2.972 28,0025,0034,0992.0,-00.3,070,0103,1671426362,2.97 28,0022,0029,0992.2,-00.2,069,0122,1671426662,2.976 28,0022,0029,0991.9,-00.2,070,0108,1671426962,2.977 30,0032,0044,0992.0,+00.0,070,0108,1671427262,2.975 28,0024,0032,0991.6,-00.2,070,0106,1671427563,3.093 28,0022,0029,0991.9,-00.2,069,0118,1671427863,3.133 30,0021,0028,0992.1,-00.2,069,0140,1671428163,3.133 30,0021,0028,0992.1,-00.2,068,0115,1671428463,3.139 28,0021,0028,0992.1,-00.3,069,0107,1671428763,3.147 25,0022,0029,0991.9,-00.2,069,0118,1671429063,3.145 28,0030,0042,0991.9,-00.1,069,0106,1671429363,3.141 28,0034,0047,0992.1,-00.1,069,0107,1671429663,3.138 30,0036,0049,0992.1,-00.2,070,0098,1671429963,3.138 28,0036,0049,0991.9,-00.3,069,0128,1671430263,3.141 28,0036,0049,0992.1,-00.2,069,0133,1671430563,3.145 30,0033,0045,0992.4,-00.1,067,0110,1671430863,3.154 28,0027,0037,0992.0,-00.2,068,0106,1671431163,3.271 28,0039,0053,0992.2,-00.1,068,0122,1671431463,3.311 28,0026,0036,0992.3,+00.1,068,0126,1671431763,3.312 28,0029,0039,0992.3,-00.1,068,0129,1671432063,3.309 30,0028,0038,0992.2,-00.2,068,0128,1671432363,3.302 25,0024,0032,0992.6,-00.0,067,0110,1671432663,3.309 30,0023,0031,0992.4,-00.1,068,0120,1671432963,3.314 28,0023,0031,0992.8,+00.1,067,0115,1671433263,3.314 30,0026,0036,0992.7,+00.0,068,0116,1671433563,3.314 30,0026,0036,0993.0,-00.1,069,0129,1671433863,3.317 30,0032,0044,0993.0,+00.2,068,0101,1671434163,3.319 28,0047,0064,0992.8,+00.1,068,0109,1671434463,3.314 28,0045,0060,0993.0,+00.1,068,0104,1671434763,3.442 25,0036,0049,0993.1,+00.4,068,0116,1671435063,3.478 30,0031,0043,0993.1,+00.0,069,0112,1671435363,3.478 30,0023,0031,0993.0,+00.2,068,0098,1671435663,3.484 30,0126,0171,0993.0,+00.1,067,0129,1671435963,3.469 30,0061,0081,0993.5,+00.1,068,0117,1671436263,3.481 28,0032,0044,0993.6,+00.2,068,0126,1671436563,3.472 28,0028,0038,0993.6,+00.1,069,0129,1671436863,3.474 28,0025,0034,0993.3,+00.2,067,0100,1671437163,3.478 28,0021,0028,0993.4,+00.4,068,0132,1671437463,3.476 28,0031,0043,0993.7,+00.4,067,0112,1671437763,3.472 28,0018,0024,0993.5,+00.4,066,0096,1671438063,3.468 28,0029,0039,0993.1,+00.3,068,0126,1671438363,3.599 30,0094,0127,0993.0,+00.5,067,0114,1671438663,3.63 28,0029,0039,0993.2,+00.5,066,0121,1671438963,3.624 30,0029,0039,0993.2,+00.7,067,0126,1671439263,3.632 28,0028,0038,0993.2,+00.7,067,0121,1671439563,3.637 28,0031,0043,0993.0,+00.5,067,0095,1671439863,3.632 28,0032,0044,0993.3,+00.7,066,0108,1671440163,3.634 25,0024,0032,0993.0,+00.6,066,0103,1671440463,3.629 99,0024,0032,0993.2,+00.9,066,0129,1671440763,3.633 28,0024,0032,0993.2,+00.9,065,0118,1671441063,3.635 28,0026,0036,0992.8,+01.2,066,0110,1671441363,3.639 28,0032,0044,0992.9,+01.2,066,0105,1671441663,3.64 30,0036,0049,0992.7,+01.0,066,0114,1671441963,3.762 28,0027,0037,0992.6,+01.1,064,0105,1671442263,3.804 28,0041,0055,0992.6,+01.1,064,0138,1671442563,3.785 28,0027,0037,0992.5,+01.3,064,0103,1671442863,3.795 30,0027,0037,0992.5,+01.3,063,0120,1671443163,3.796 30,0032,0044,0992.5,+01.3,065,0124,1671443463,3.797 28,0029,0039,0992.6,+01.4,064,0104,1671443763,3.796 28,0028,0038,0992.5,+01.5,065,0125,1671444063,3.806 99,0027,0037,0992.5,+01.3,064,0103,1671444363,3.81 30,0029,0039,0992.4,+01.4,064,0109,1671444663,3.798 25,0044,0059,0992.3,+01.6,063,0123,1671444963,3.799 30,0034,0047,0992.3,+01.7,064,0107,1671445263,3.801 28,0032,0044,0992.3,+01.6,065,0093,1671445563,3.923 28,0042,0057,0992.3,+01.6,064,0131,1671445863,3.974 28,0028,0038,0992.0,+01.9,066,0100,1671446163,3.965 28,0036,0049,0992.0,+01.9,065,0092,1671446463,3.962 28,0035,0048,0992.3,+01.9,066,0122,1671446763,3.96 99,0024,0032,0992.1,+01.8,064,0120,1671447063,3.957 28,0025,0034,0991.9,+01.9,064,0115,1671447363,3.969 28,0024,0032,0992.2,+02.0,064,0140,1671447663,3.963 28,0024,0032,0992.2,+02.0,063,0121,1671447963,3.962 28,0021,0028,0992.0,+01.9,064,0104,1671448263,3.954 28,0024,0032,0992.1,+01.8,067,0127,1671448563,3.966 28,0028,0038,0992.2,+01.9,066,0112,1671448863,3.967 30,0022,0029,0992.3,+01.8,066,0109,1671449164,4.083 28,0023,0031,0992.2,+01.8,065,0117,1671449464,4.131 28,0022,0029,0992.3,+01.8,065,0106,1671449764,4.127 33,0042,0057,0992.2,+01.8,066,0104,1671450064,4.125 28,0032,0044,0992.5,+01.7,066,0116,1671450364,4.131 28,0034,0047,0992.4,+01.9,065,0118,1671450664,4.128 28,0024,0032,0992.4,+01.8,066,0133,1671450964,4.134 28,0035,0048,0992.3,+01.8,066,0097,1671451264,4.132 30,0049,0066,0992.4,+02.1,066,0114,1671451564,4.125 33,0028,0038,0992.4,+01.9,067,0116,1671451864,4.124 35,0038,0052,0992.6,+01.9,066,0127,1671452164,4.124 30,0033,0045,0992.5,+02.0,065,0120,1671452464,4.12 30,0044,0059,0992.3,+01.6,065,0116,1671452764,4.239 28,0028,0038,0992.3,+02.1,064,0124,1671453064,4.278 30,0033,0045,0992.6,+01.8,065,0117,1671453364,4.285 28,0033,0045,0992.2,+01.9,066,0108,1671453664,4.283 28,0030,0042,0992.2,+02.0,065,0133,1671453964,4.282 28,0026,0036,0992.3,+01.8,065,0097,1671454264,4.274 28,0037,0050,0992.1,+01.9,066,0107,1671454564,4.283 30,0030,0042,0992.4,+02.0,065,0133,1671454864,4.282 30,0043,0058,0992.3,+02.0,066,0120,1671455164,4.281 30,0039,0053,0992.2,+02.0,066,0128,1671455464,4.293 28,0042,0057,0992.3,+02.0,065,0112,1671455764,4.287 30,0021,0028,0992.4,+01.7,065,0116,1671456064,4.289 28,0077,0103,0992.6,+01.9,066,0125,1671456364,4.398 30,0041,0055,0992.5,+01.7,067,0109,1671456664,4.441 28,0059,0079,0992.3,+02.0,067,0105,1671456964,4.445 28,0028,0038,0992.4,+01.9,065,0112,1671457264,4.446 28,0038,0052,0992.7,+02.1,066,0143,1671457564,4.469 28,0033,0045,0992.7,+01.8,068,0105,1671457864,4.447 30,0032,0044,0992.6,+01.8,067,0113,1671458164,4.445 28,0030,0042,0992.7,+01.9,068,0116,1671458464,4.455 30,0034,0047,0992.4,+01.7,067,0123,1671458764,4.448 30,0041,0055,0992.3,+01.6,069,0096,1671459064,4.45 28,0036,0049,0992.4,+01.7,069,0120,1671459364,4.446 28,0039,0053,0992.5,+01.7,069,0119,1671459664,4.458 28,0033,0045,0992.4,+01.6,069,0116,1671459964,4.585 28,0048,0065,0992.2,+01.6,069,0113,1671460264,4.606 28,0032,0044,0992.1,+01.5,070,0105,1671460564,4.611 30,0049,0066,0991.9,+01.5,071,0118,1671460864,4.605 30,0043,0058,0992.1,+01.5,071,0128,1671461164,4.607 28,0029,0039,0992.3,+01.4,071,0110,1671461464,4.597 28,0031,0043,0992.5,+01.4,071,0113,1671461764,4.597 28,0040,0054,0992.4,+01.4,071,0110,1671462064,4.602 28,0045,0060,0992.2,+01.5,071,0110,1671462364,4.604 28,0045,0060,0992.2,+01.6,071,0120,1671462664,4.601 25,0026,0036,0992.2,+01.5,071,0108,1671462964,4.604 33,0035,0048,0992.4,+01.6,071,0123,1671463264,4.61 28,0049,0066,0992.4,+01.5,072,0127,1671463564,4.728 30,0034,0047,0992.3,+01.5,072,0125,1671463864,4.767 28,0090,0121,0992.5,+01.4,073,0115,1671464164,4.761 28,0042,0057,0992.5,+01.3,073,0121,1671464464,4.764 28,0049,0066,0992.5,+01.4,073,0095,1671464764,4.769 28,0048,0065,0992.6,+01.4,073,0112,1671465064,4.753 28,0030,0042,0992.5,+01.2,073,0111,1671465364,4.764 30,0040,0054,0992.3,+01.2,072,0129,1671465664,4.759 28,0058,0078,0992.6,+01.0,073,0120,1671465964,4.763 30,0041,0055,0992.7,+01.1,073,0117,1671466264,4.756 99,0054,0073,0992.5,+01.0,073,0101,1671466564,4.754 30,0043,0058,0992.5,+00.8,074,0111,1671466864,4.759 28,0035,0048,0992.6,+01.0,073,0101,1671467164,4.886 28,0034,0047,0992.5,+00.8,074,0106,1671467464,4.922 28,0052,0070,0992.7,+01.2,073,0128,1671467764,4.912 28,0031,0043,0992.3,+01.0,073,0101,1671468064,4.917 28,0056,0075,0992.5,+00.9,074,0133,1671468364,4.923 28,0033,0045,0992.8,+01.1,073,0125,1671468664,4.921 28,0037,0050,0992.7,+00.9,074,0120,1671468964,4.909 30,0034,0047,0992.8,+01.1,074,0107,1671469264,4.925 30,0042,0057,0992.8,+01.2,073,0137,1671469564,4.922 30,0045,0060,0992.9,+01.2,073,0122,1671469864,4.918 28,0066,0090,0992.8,+01.2,073,0111,1671470164,4.914 99,0034,0047,0992.6,+00.9,074,0117,1671470464,4.925 28,0052,0070,0992.5,+01.0,074,0099,1671470765,5.03 28,0058,0078,0992.9,+01.2,073,0111,1671471065,5.07 25,0049,0066,0992.7,+01.1,073,0130,1671471365,5.07 30,0034,0047,0992.7,+00.9,074,0119,1671471665,5.067 25,0085,0114,0992.5,+01.0,074,0120,1671471965,5.08 28,0051,0069,0992.6,+01.0,074,0132,1671472265,5.069 30,0031,0043,0992.8,+00.9,074,0131,1671472565,5.073 30,0039,0053,0992.7,+01.0,074,0102,1671472865,5.074 30,0041,0055,0992.7,+00.7,075,0113,1671473165,5.085 30,0031,0043,0993.0,+00.9,074,0115,1671473465,5.078 28,0031,0043,0992.8,+01.0,073,0115,1671473765,5.082 30,0033,0045,0992.6,+00.9,074,0108,1671474065,5.089 28,0036,0049,0992.6,+00.9,074,0135,1671474365,5.202 30,0035,0048,0993.1,+00.9,074,0114,1671474665,5.249 30,0034,0047,0992.8,+00.8,074,0132,1671474965,5.253 25,0029,0039,0992.6,+00.7,075,0102,1671475265,5.242 28,0030,0042,0992.9,+00.6,075,0108,1671475565,5.242 28,0037,0050,0992.7,+00.5,074,0125,1671475865,5.248 40,0028,0038,0993.0,+00.6,074,0119,1671476165,5.249 28,0035,0048,0992.7,+00.7,074,0131,1671476465,5.246 28,0030,0042,0992.7,+00.5,073,0135,1671476765,5.244 28,0034,0047,0993.0,+00.6,073,0126,1671477065,5.26 28,0024,0032,0992.9,+00.5,073,0118,1671477365,5.246 30,0021,0028,0992.7,+00.4,073,0101,1671477665,5.25 30,0027,0037,0992.8,+00.5,073,0116,1671477965,5.368 28,0022,0029,0993.1,+00.1,072,0114,1671478265,5.416 30,0029,0039,0993.1,+00.2,071,0104,1671478565,5.409 28,0020,0027,0992.9,+00.1,071,0133,1671478865,5.413 33,0022,0029,0992.8,+00.1,071,0110,1671479165,5.417 28,0021,0028,0993.1,-00.1,071,0130,1671479465,5.423 30,0022,0029,0992.8,+00.0,071,0126,1671479765,5.418 28,0048,0065,0993.0,+00.1,071,0120,1671480065,5.421 37,0027,0037,0992.6,-00.1,071,0120,1671480365,5.42 28,0023,0031,0992.9,+00.1,071,0106,1671480665,5.425 28,0017,0023,0992.8,-00.0,071,0100,1671480965,5.421 30,0020,0027,0992.6,-00.1,071,0125,1671481265,5.416 28,0025,0034,0992.5,-00.1,071,0100,1671481565,5.545 28,0020,0027,0992.9,-00.2,071,0106,1671481865,5.592 28,0023,0031,0992.7,-00.4,072,0131,1671482165,5.594 30,0030,0042,0992.6,-00.3,072,0110,1671482465,5.591 28,0021,0028,0993.1,-00.6,073,0108,1671482765,5.586 30,0019,0026,0992.6,-00.5,073,0129,1671483065,5.587 30,0022,0029,0993.0,-00.6,072,0116,1671483365,5.594 00,0022,0029,0992.7,-00.4,072,0112,1671483665,5.588 28,0024,0032,0993.0,-00.2,072,0119,1671483965,5.595 28,0020,0027,0992.7,-00.5,072,0098,1671484265,5.589 30,0020,0027,0992.7,-00.4,072,0113,1671484565,5.593 28,0019,0026,0993.2,-00.5,073,0102,1671484865,5.595 25,0020,0027,0992.9,-00.4,072,0123,1671485165,5.713 28,0022,0029,0993.1,-00.6,072,0112,1671485465,5.765 28,0028,0038,0992.9,-00.6,072,0119,1671485765,5.759 30,0020,0027,0992.8,-00.7,073,0114,1671486065,5.761 28,0027,0037,0992.6,-00.6,072,0118,1671486365,5.758 25,0020,0027,0992.4,-00.9,073,0113,1671486665,5.756 30,0019,0026,0992.3,-00.6,072,0119,1671486965,5.75 30,0020,0027,0992.7,-00.7,072,0113,1671487265,5.758 28,0021,0028,0992.8,-00.7,073,0097,1671487565,5.757 30,0025,0034,0992.5,-00.9,073,0113,1671487865,5.764 30,0026,0036,0992.5,-00.9,073,0115,1671488165,5.763 28,0032,0044,0992.3,-00.9,073,0121,1671488465,5.761 30,0023,0031,0992.5,-00.9,073,0123,1671488765,5.889 30,0028,0038,0992.4,-00.8,073,0122,1671489065,5.919 30,0024,0032,0992.4,-00.9,073,0093,1671489365,5.926 30,0019,0026,0992.6,-01.1,073,0119,1671489665,5.936 30,0023,0031,0992.3,-01.2,073,0124,1671489965,5.933 30,0019,0026,0992.4,-00.8,073,0106,1671490265,5.927 30,0022,0029,0992.7,-01.0,074,0115,1671490565,5.926 28,0020,0027,0992.3,-01.0,074,0125,1671490865,5.94 28,0026,0036,0992.4,-01.2,074,0110,1671491165,5.932 30,0023,0031,0992.5,-01.2,074,0108,1671491465,5.937 28,0018,0024,0992.2,-01.3,074,0134,1671491765,5.945 30,0031,0043,0992.7,-01.1,074,0103,1671492065,5.943 25,0020,0027,0992.4,-01.2,074,0125,1671492366,6.059 30,0019,0026,0992.1,-01.3,074,0126,1671492666,6.092 30,0018,0024,0992.3,-01.4,074,0122,1671492966,6.092 30,0020,0027,0992.3,-01.3,074,0113,1671493266,6.097 28,0020,0027,0992.2,-01.5,074,0114,1671493566,6.097 30,0021,0028,0992.1,-01.7,075,0126,1671493866,6.102 25,0021,0028,0992.2,-01.3,075,0118,1671494166,6.099 28,0019,0026,0992.4,-01.4,075,0112,1671494466,6.103 30,0021,0028,0992.2,-01.7,075,0120,1671494766,6.105 30,0020,0027,0992.2,-01.5,075,0113,1671495066,6.11 28,0020,0027,0992.4,-01.5,075,0115,1671495366,6.11 30,0022,0029,0992.3,-01.5,075,0126,1671495666,6.111 28,0019,0026,0992.4,-01.5,075,0127,1671495966,6.238 30,0019,0026,0992.0,-01.6,075,0125,1671496266,6.273 30,0019,0026,0992.2,-01.6,075,0124,1671496566,6.274 30,0020,0027,0992.4,-01.7,075,0114,1671496866,6.271 28,0020,0027,0992.4,-01.9,076,0114,1671497166,6.28 30,0021,0028,0992.2,-01.8,075,0095,1671497466,6.284 28,0022,0029,0992.1,-01.8,075,0097,1671497766,6.281 30,0023,0031,0991.9,-02.0,076,0127,1671498066,6.279 28,0032,0044,0992.2,-01.8,076,0118,1671498366,6.285 28,0028,0038,0992.0,-01.8,076,0128,1671498666,6.277 28,0023,0031,0991.9,-01.8,075,0097,1671498966,6.288 30,0027,0037,0991.7,-01.9,075,0102,1671499266,6.286 28,0025,0034,0992.2,-02.2,076,0129,1671499566,6.414 28,0024,0032,0992.1,-02.0,076,0118,1671499866,6.447 30,0025,0034,0991.6,-02.1,075,0130,1671500166,6.448 28,0025,0034,0991.8,-02.1,075,0122,1671500466,6.454 30,0024,0032,0991.8,-02.1,076,0139,1671500766,6.449 28,0024,0032,0991.6,-02.0,076,0109,1671501066,6.458 28,0021,0028,0991.5,-02.1,075,0111,1671501366,6.464 28,0022,0029,0991.5,-02.1,075,0109,1671501666,6.461 25,0021,0028,0991.6,-02.3,076,0119,1671501966,6.462 25,0023,0031,0991.4,-02.1,076,0122,1671502266,6.456 28,0022,0029,0991.1,-02.1,075,0111,1671502566,6.463 30,0020,0027,0991.4,-02.0,076,0123,1671502866,6.461 28,0023,0031,0991.4,-02.3,076,0111,1671503166,6.581 30,0026,0036,0991.3,-02.4,076,0135,1671503466,6.627 30,0022,0029,0991.1,-02.2,076,0155,1671503766,6.617 30,0021,0028,0991.2,-02.3,076,0121,1671504066,6.631 28,0025,0034,0991.2,-02.4,077,0122,1671504366,6.627 30,0026,0036,0991.0,-02.3,077,0108,1671504666,6.626 28,0025,0034,0991.3,-02.4,077,0139,1671504966,6.633 28,0024,0032,0991.0,-02.6,077,0113,1671505266,6.642 28,0026,0036,0990.7,-02.7,078,0110,1671505566,6.64 28,0025,0034,0990.8,-02.6,078,0105,1671505866,6.644 28,0024,0032,0990.7,-02.7,078,0112,1671506166,6.638 30,0024,0032,0990.9,-02.7,078,0111,1671506466,6.644 28,0024,0032,0990.9,-02.5,078,0127,1671506766,6.77 28,0023,0031,0991.0,-02.5,078,0110,1671507066,6.801 30,0024,0032,0990.8,-02.3,077,0102,1671507366,6.809 25,0022,0029,0991.1,-02.5,078,0120,1671507666,6.804 28,0022,0029,0991.2,-02.5,078,0106,1671507966,6.812 33,0022,0029,0990.8,-02.6,077,0131,1671508266,6.808 28,0024,0032,0991.0,-02.6,078,0125,1671508566,6.822 30,0023,0031,0990.4,-02.7,078,0104,1671508866,6.826 28,0021,0028,0990.5,-02.7,078,0105,1671509166,6.822 30,0023,0031,0990.7,-02.8,079,0113,1671509466,6.835 30,0021,0028,0990.7,-02.7,078,0116,1671509766,6.828 30,0024,0032,0990.6,-02.7,078,0121,1671510066,6.835 28,0021,0028,0990.5,-02.6,078,0152,1671510366,6.952 30,0023,0031,0990.4,-02.6,077,0113,1671510666,6.996 30,0022,0029,0990.5,-02.7,078,0115,1671510966,6.991 28,0022,0029,0990.6,-02.7,078,0118,1671511266,6.999 33,0025,0034,0990.4,-02.4,078,0115,1671511567,7.003 25,0022,0029,0990.5,-02.8,077,0120,1671511867,7.002 25,0025,0034,0990.6,-02.6,078,0102,1671512167,7.006 99,0023,0031,0990.5,-02.5,077,0111,1671512467,7.005 30,0024,0032,0990.6,-02.6,077,0127,1671512767,7.005 25,0025,0034,0990.5,-02.6,078,0103,1671513067,7.009 28,0054,0073,0990.5,-02.5,077,0115,1671513367,7.007 30,0020,0027,0990.4,-02.8,077,0129,1671513667,7.013 30,0022,0029,0990.8,-02.9,078,0101,1671513967,7.137 30,0023,0031,0990.6,-03.1,078,0145,1671514267,7.185 28,0023,0031,0990.6,-03.1,078,0112,1671514567,7.179 28,0023,0031,0990.7,-03.0,078,0123,1671514867,7.181 30,0027,0037,0990.3,-03.0,078,0103,1671515167,7.185 25,0024,0032,0990.3,-03.1,079,0121,1671515467,7.195 30,0024,0032,0990.0,-02.8,078,0110,1671515767,7.192 28,0037,0050,0990.2,-02.9,077,0107,1671516067,7.189 30,0026,0036,0989.8,-02.8,078,0132,1671516367,7.202 28,0030,0042,0990.2,-02.9,078,0114,1671516667,7.198 25,0024,0032,0989.9,-03.1,077,0111,1671516967,7.192 28,0025,0034,0990.1,-02.9,078,0141,1671517267,7.203 28,0024,0032,0990.1,-02.9,077,0077,1671517567,7.328 28,0036,0049,0989.7,-02.7,077,0135,1671517867,7.363 28,0029,0039,0989.9,-02.6,077,0114,1671518167,7.368 28,0023,0031,0989.6,-02.7,076,0126,1671518467,7.366 28,0028,0038,0990.1,-02.6,076,0121,1671518767,7.368 28,0022,0029,0990.0,-02.5,076,0096,1671519067,7.361 28,0052,0070,0989.8,-02.6,076,0103,1671519367,7.377 28,0063,0086,0990.2,-02.7,077,0128,1671519667,7.375 28,0033,0045,0990.0,-02.5,076,0113,1671519967,7.38 30,0021,0028,0989.9,-02.7,076,0115,1671520267,7.388 28,0023,0031,0989.7,-02.7,076,0124,1671520567,7.385 28,0024,0032,0990.2,-02.9,076,0131,1671520867,7.389 28,0027,0037,0990.2,-02.5,076,0120,1671521167,7.515 25,0025,0034,0990.1,-02.8,076,0110,1671521467,7.549 28,0025,0034,0990.1,-02.6,075,0107,1671521767,7.555 28,0044,0059,0990.2,-02.6,075,0114,1671522067,7.552 28,0031,0043,0990.0,-02.3,075,0114,1671522367,7.554 30,0029,0039,0990.0,-02.5,075,0133,1671522667,7.561 28,0028,0038,0990.3,-02.5,076,0109,1671522967,7.571 28,0032,0044,0989.8,-02.7,076,0123,1671523267,7.579 28,0036,0049,0990.0,-02.5,076,0102,1671523567,7.567 28,0033,0045,0989.7,-02.7,076,0104,1671523867,7.562 28,0032,0044,0990.0,-02.4,075,0104,1671524167,7.579 28,0032,0044,0989.9,-02.7,076,0128,1671524467,7.577 28,0026,0036,0989.9,-02.5,075,0122,1671524767,7.696 25,0021,0028,0990.1,-02.6,075,0090,1671525067,7.746 28,0024,0032,0989.7,-02.7,075,0120,1671525367,7.751 25,0021,0028,0989.9,-02.6,076,0112,1671525667,7.742 28,0021,0028,0990.0,-02.6,076,0120,1671525967,7.744 28,0025,0034,0989.6,-02.5,076,0122,1671526267,7.747 99,0026,0036,0989.5,-02.6,076,0134,1671526567,7.748 28,0023,0031,0989.4,-02.6,075,0122,1671526867,7.746 99,0029,0039,0989.4,-02.8,076,0129,1671527167,7.752 28,0024,0032,0989.3,-03.0,076,0111,1671527467,7.747 28,0023,0031,0989.4,-02.5,076,0140,1671527767,7.758 30,0022,0029,0989.0,-02.9,076,0118,1671528067,7.751 23,0023,0031,0989.0,-02.8,076,0128,1671528367,7.872 28,0024,0032,0989.2,-02.6,076,0118,1671528667,7.911 28,0023,0031,0988.8,-02.5,076,0117,1671528967,7.914 28,0024,0032,0989.0,-02.5,076,0112,1671529267,7.912 28,0019,0026,0988.8,-02.5,075,0107,1671529567,7.916 25,0024,0032,0988.6,-02.6,076,0138,1671529867,7.916 28,0033,0045,0988.5,-02.7,076,0104,1671530167,7.921 28,0021,0028,0988.4,-02.7,077,0131,1671530467,7.923 28,0025,0034,0988.3,-02.3,076,0090,1671530767,7.926 28,0026,0036,0988.2,-02.4,075,0112,1671531067,7.922 25,0024,0032,0988.3,-02.7,076,0113,1671531367,7.927 28,0025,0034,0988.0,-02.8,077,0120,1671531667,7.926 28,0028,0038,0988.2,-02.7,076,0107,1671531968,8.056 28,0025,0034,0988.3,-02.5,076,0096,1671532268,8.099 25,0022,0029,0988.1,-02.5,075,0111,1671532568,8.097 28,0023,0031,0988.1,-02.9,076,0104,1671532868,8.098 25,0026,0036,0988.1,-02.8,076,0122,1671533168,8.112 28,0032,0044,0987.9,-02.7,076,0128,1671533468,8.109 28,0022,0029,0988.2,-02.6,075,0115,1671533768,8.108 30,0020,0027,0988.1,-03.0,076,0123,1671534068,8.118 28,0029,0039,0988.2,-02.8,076,0139,1671534368,8.12 28,0023,0031,0988.1,-03.1,077,0097,1671534668,8.122 28,0024,0032,0988.2,-02.7,076,0105,1671534968,8.108 28,0025,0034,0987.9,-03.0,077,0108,1671535268,8.116 28,0028,0038,0988.2,-03.0,077,0129,1671535568,8.237 28,0026,0036,0987.8,-03.0,077,0117,1671535868,8.27 28,0023,0031,0987.9,-02.7,076,0112,1671536168,8.277 28,0021,0028,0988.2,-03.1,076,0107,1671536468,8.279 30,0022,0029,0987.6,-03.3,077,0117,1671536768,8.275 28,0024,0032,0987.8,-02.9,076,0116,1671537068,8.284 28,0030,0042,0987.7,-02.9,076,0104,1671537368,8.286 28,0022,0029,0987.5,-03.0,076,0110,1671537668,8.296 28,0023,0031,0987.6,-03.0,076,0110,1671537968,8.296 28,0024,0032,0987.4,-03.0,076,0113,1671538268,8.295 28,0025,0034,0987.4,-03.1,076,0127,1671538568,8.29 28,0026,0036,0987.1,-03.2,076,0119,1671538868,8.29 28,0025,0034,0987.3,-03.1,076,0132,1671539168,8.414 28,0026,0036,0987.1,-03.1,076,0107,1671539468,8.514 30,0029,0039,0987.0,-03.1,077,0104,1671539768,8.469 28,0027,0037,0986.9,-03.3,077,0128,1671540068,8.46 28,0032,0044,0986.5,-03.1,077,0096,1671540368,8.47 28,0028,0038,0987.0,-03.2,076,0103,1671540668,8.465 28,0027,0037,0986.8,-02.9,077,0113,1671540968,8.475 25,0026,0036,0986.7,-02.9,076,0114,1671541268,8.481 30,0029,0039,0986.6,-02.8,076,0104,1671541568,8.466 28,0027,0037,0986.6,-02.8,076,0108,1671541868,8.482 28,0036,0049,0986.7,-03.2,077,0097,1671542168,8.475 25,0029,0039,0986.6,-03.2,076,0127,1671542468,8.483 30,0030,0042,0986.5,-03.2,077,0106,1671542768,8.614 28,0032,0044,0986.6,-02.9,076,0108,1671543068,8.644 28,0029,0039,0986.5,-03.3,077,0110,1671543368,8.662 28,0030,0042,0986.5,-03.4,077,0114,1671543668,8.658 28,0029,0039,0986.5,-03.3,077,0118,1671543968,8.657 28,0030,0042,0986.7,-03.5,077,0128,1671544268,8.651 28,0040,0054,0986.5,-03.2,076,0115,1671544568,8.66 25,0042,0057,0986.5,-03.5,077,0111,1671544868,8.664 30,0030,0042,0986.4,-03.7,077,0118,1671545168,8.664 28,0032,0044,0986.2,-03.5,077,0115,1671545468,8.665 25,0034,0047,0986.2,-03.3,076,0107,1671545768,8.678 28,0034,0047,0986.1,-03.3,076,0137,1671546068,8.671 28,0034,0047,0986.1,-03.3,076,0130,1671546368,8.8 28,0041,0055,0986.2,-03.2,076,0094,1671546668,8.833 28,0034,0047,0985.9,-03.5,076,0114,1671546968,8.838 25,0035,0048,0985.9,-03.1,075,0113,1671547268,8.851 23,0038,0052,0986.1,-02.9,075,0127,1671547568,8.846 28,0068,0092,0986.3,-02.9,074,0108,1671547868,8.845 28,0039,0053,0986.4,-02.8,074,0107,1671548168,8.843 25,0028,0038,0986.0,-03.2,074,0108,1671548468,8.848 30,0034,0047,0986.1,-03.3,075,0083,1671548768,8.85 28,0033,0045,0986.0,-03.4,075,0112,1671549068,8.855 25,0037,0050,0985.9,-03.4,075,0123,1671549368,8.854 30,0032,0044,0985.8,-03.4,076,0132,1671549668,8.854 28,0029,0039,0986.0,-03.1,074,0105,1671549968,8.982 28,0032,0044,0986.1,-03.1,074,0130,1671550269,9.014 28,0032,0044,0985.8,-03.1,074,0130,1671550569,9.034 99,0032,0044,0985.9,-03.0,074,0140,1671550869,9.035 28,0034,0047,0985.9,-03.1,075,0125,1671551169,9.045 28,0032,0044,0985.6,-02.9,074,0131,1671551469,9.034 28,0033,0045,0985.6,-03.3,075,0126,1671551769,9.038 28,0030,0042,0985.6,-03.3,074,0124,1671552069,9.037 28,0038,0052,0985.2,-03.2,074,0111,1671552369,9.049 25,0031,0043,0985.6,-03.0,074,0113,1671552669,9.054 25,0036,0049,0985.0,-03.1,074,0117,1671552969,9.052 28,0039,0053,0984.9,-03.3,074,0102,1671553269,9.05 28,0049,0066,0984.7,-03.3,074,0105,1671553569,9.194 28,0038,0052,0984.9,-02.8,073,0084,1671553869,9.222 28,0045,0060,0984.5,-03.1,073,0134,1671554169,9.23 28,0043,0058,0984.7,-03.3,074,0100,1671554469,9.227 28,0033,0045,0984.6,-03.3,073,0113,1671554769,9.226 28,0026,0036,0984.5,-03.3,073,0109,1671555069,9.239 25,0025,0034,0984.5,-03.5,073,0133,1671555369,9.233 28,0026,0036,0984.6,-03.1,071,0124,1671555669,9.228 28,0026,0036,0984.7,-03.1,071,0119,1671555969,9.235 28,0042,0057,0984.8,-03.1,071,0104,1671556269,9.238 28,0035,0048,0985.1,-03.1,072,0121,1671556569,9.237 28,0033,0045,0985.0,-03.3,072,0105,1671556869,9.248 23,0035,0048,0984.9,-03.3,072,0099,1671557169,9.37 28,0032,0044,0984.8,-03.2,072,0120,1671557469,9.405 23,0117,0158,0985.1,-03.5,073,0098,1671557769,9.405 28,0031,0043,0985.0,-03.1,073,0109,1671558069,9.401 25,0035,0048,0984.7,-03.0,073,0118,1671558369,9.404 99,0035,0048,0984.7,-03.0,073,0121,1671558669,9.41 28,0046,0063,0984.7,-03.0,071,0117,1671558969,9.415 28,0055,0074,0984.7,-02.9,071,0128,1671559269,9.409 28,0031,0043,0984.6,-03.1,072,0115,1671559569,9.414 28,0034,0047,0984.6,-03.0,073,0115,1671559869,9.415 28,0059,0079,0984.3,-03.5,073,0114,1671560169,9.415 28,0042,0057,0984.5,-03.3,073,0116,1671560469,9.415 28,0104,0139,0984.6,-03.3,073,0115,1671560769,9.539 28,0042,0057,0984.4,-03.2,073,0106,1671561069,9.58 28,0040,0054,0984.2,-03.2,073,0123,1671561369,9.585 25,0038,0052,0984.2,-03.1,072,0089,1671561669,9.583 28,0037,0050,0984.5,-03.4,072,0117,1671561969,9.599 30,0046,0063,0984.2,-03.0,071,0118,1671562269,9.584 28,0033,0045,0984.2,-03.2,071,0130,1671562569,9.595 28,0042,0057,0983.9,-03.4,071,0121,1671562869,9.598 25,0044,0059,0984.2,-03.1,072,0110,1671563169,9.601 28,0060,0080,0984.1,-02.8,071,0107,1671563469,9.597 25,0046,0063,0983.8,-03.2,072,0122,1671563769,9.617 28,0041,0055,0983.5,-03.4,073,0123,1671564069,9.602 28,0031,0043,0984.1,-02.9,071,0108,1671564369,9.742 28,0027,0037,0983.7,-03.4,072,0134,1671564669,9.768 28,0033,0045,0983.9,-03.0,071,0103,1671564969,9.775 28,0029,0039,0984.2,-03.2,073,0109,1671565269,9.77 28,0026,0036,0984.0,-02.9,072,0112,1671565569,9.778 28,0030,0042,0983.8,-03.1,072,0125,1671565869,9.78 28,0043,0058,0984.0,-03.1,073,0112,1671566169,9.775 28,0038,0052,0984.0,-02.9,072,0122,1671566469,9.783 28,0037,0050,0983.9,-03.4,072,0138,1671566769,9.782 30,0037,0050,0984.1,-03.2,072,0141,1671567069,9.787 28,0028,0038,0984.1,-03.2,072,0113,1671567369,9.791 25,0025,0034,0984.1,-03.1,071,0124,1671567669,9.795 28,0029,0039,0984.1,-03.0,071,0100,1671567969,9.911 25,0029,0039,0983.8,-03.3,072,0114,1671568269,9.951 28,0032,0044,0983.5,-03.3,072,0106,1671568569,9.963 30,0034,0047,0983.4,-03.3,071,0126,1671568869,9.971 25,0024,0032,0983.6,-03.2,071,0119,1671569169,9.966 30,0026,0036,0983.2,-03.6,073,0121,1671569469,9.964 28,0037,0050,0983.2,-03.5,073,0117,1671569769,9.973 25,0040,0054,0983.0,-03.1,071,0120,1671570069,9.97 28,0039,0053,0983.2,-03.6,072,0106,1671570369,9.98 28,0038,0052,0983.1,-03.3,071,0099,1671570669,9.977 28,0035,0048,0983.1,-03.5,071,0137,1671570969,9.977 28,0032,0044,0983.2,-03.6,071,0123,1671571269,9.985 28,0047,0064,0983.0,-03.4,072,0123,1671571570,10.112 25,0036,0049,0982.9,-03.4,071,0111,1671571870,10.145 28,0037,0050,0983.2,-03.2,072,0117,1671572170,10.156 23,0037,0050,0983.0,-03.1,072,0111,1671572470,10.151 28,0045,0060,0983.0,-03.3,071,0133,1671572770,10.155 25,0051,0069,0982.6,-03.7,072,0097,1671573070,10.147 28,0037,0050,0982.9,-03.9,072,0135,1671573370,10.161 28,0037,0050,0982.5,-03.2,071,0112,1671573670,10.163 28,0039,0053,0982.6,-03.3,071,0120,1671573970,10.17 28,0046,0063,0982.6,-03.6,072,0117,1671574270,10.166 23,0046,0063,0982.4,-03.5,072,0115,1671574570,10.169 28,0040,0054,0982.3,-03.4,072,0126,1671574870,10.172 28,0042,0057,0982.5,-03.1,071,0114,1671575170,10.3 28,0046,0063,0982.2,-03.5,071,0124,1671575470,10.337 28,0038,0052,0982.1,-03.6,071,0106,1671575770,10.345 28,0041,0055,0981.9,-03.5,071,0110,1671576070,10.338 25,0041,0055,0982.2,-03.4,072,0118,1671576370,10.351 28,0037,0050,0982.3,-03.7,073,0101,1671576670,10.348 28,0035,0048,0981.8,-03.6,073,0107,1671576970,10.349 99,0034,0047,0982.1,-03.5,073,0111,1671577270,10.349 28,0030,0042,0981.6,-03.3,072,0122,1671577570,10.355 28,0034,0047,0981.9,-03.3,072,0107,1671577870,10.372 28,0037,0050,0981.7,-03.9,073,0130,1671578170,10.362 33,0036,0049,0981.5,-03.3,071,0093,1671578470,10.364 28,0037,0050,0981.4,-03.6,073,0132,1671578770,10.491 28,0037,0050,0981.2,-03.7,073,0111,1671579070,10.532 28,0041,0055,0980.9,-03.9,073,0097,1671579370,10.523 25,0041,0055,0981.3,-03.1,072,0117,1671579670,10.533 28,0038,0052,0981.1,-03.1,072,0090,1671579970,10.53 28,0042,0057,0981.5,-03.1,071,0115,1671580270,10.536 30,0042,0057,0981.2,-03.6,073,0117,1671580570,10.538 28,0041,0055,0981.0,-03.8,072,0122,1671580870,10.537 28,0039,0053,0981.2,-03.8,073,0108,1671581170,10.549 30,0040,0054,0981.2,-03.4,072,0117,1671581470,10.568 25,0041,0055,0981.3,-03.5,072,0111,1671581770,10.557 28,0038,0052,0981.0,-03.7,072,0124,1671582070,10.555 28,0038,0052,0981.3,-03.4,071,0121,1671582370,10.673 28,0037,0050,0981.2,-03.5,072,0121,1671582670,10.703 30,0036,0049,0981.2,-03.3,072,0116,1671582970,10.714 28,0036,0049,0981.2,-03.5,072,0105,1671583270,10.712 28,0035,0048,0981.0,-03.3,071,0128,1671583570,10.711 28,0039,0053,0981.1,-03.6,072,0139,1671583870,10.711 28,0042,0057,0981.0,-04.0,073,0094,1671584170,10.716 28,0043,0058,0981.1,-03.8,073,0112,1671584470,10.726 28,0039,0053,0981.0,-03.6,072,0126,1671584770,10.736 33,0042,0057,0981.0,-03.8,073,0107,1671585070,10.735 28,0042,0057,0981.0,-03.8,073,0109,1671585370,10.729 28,0039,0053,0981.1,-03.3,072,0118,1671585670,10.734 28,0038,0052,0980.7,-04.0,074,0126,1671585970,10.869 23,0041,0055,0981.0,-04.0,073,0126,1671586270,10.901 25,0040,0054,0980.6,-03.4,072,0094,1671586570,10.91 28,0040,0054,0980.6,-03.4,071,0122,1671586870,10.906 25,0034,0047,0980.6,-03.2,071,0115,1671587170,10.901 28,0035,0048,0980.4,-03.6,073,0115,1671587470,10.91 28,0037,0050,0980.1,-03.7,073,0102,1671587770,10.918 35,0034,0047,0980.2,-04.0,074,0113,1671588070,10.918 23,0042,0057,0980.3,-04.1,073,0092,1671588370,10.92 25,0040,0054,0980.3,-03.6,073,0108,1671588670,10.919 28,0044,0059,0980.2,-03.3,072,0121,1671588970,10.925 28,0038,0052,0980.2,-03.6,073,0127,1671589270,10.924 25,0041,0055,0980.1,-03.4,072,0124,1671589571,11.048 28,0041,0055,0980.0,-03.4,072,0115,1671589871,11.088 28,0041,0055,0980.2,-04.0,074,0119,1671590171,11.094 28,0041,0055,0979.9,-03.5,072,0122,1671590471,11.094 28,0041,0055,0980.0,-03.0,071,0114,1671590771,11.091 25,0037,0050,0980.0,-03.4,072,0134,1671591071,11.094 28,0038,0052,0979.9,-03.6,074,0120,1671591371,11.096 28,0037,0050,0980.0,-03.3,072,0103,1671591671,11.103 28,0036,0049,0980.0,-03.4,072,0116,1671591971,11.114 30,0035,0048,0980.0,-03.7,073,0103,1671592271,11.112 28,0036,0049,0979.7,-03.5,072,0122,1671592571,11.118 28,0034,0047,0979.7,-03.6,073,0116,1671592871,11.132 28,0033,0045,0979.8,-03.5,073,0106,1671593171,11.235 28,0035,0048,0979.5,-03.6,073,0100,1671593471,11.281 28,0035,0048,0979.6,-03.6,073,0136,1671593771,11.29 28,0041,0055,0979.2,-04.1,074,0135,1671594071,11.283 30,0038,0052,0979.3,-03.6,074,0110,1671594371,11.29 28,0039,0053,0979.1,-03.8,073,0127,1671594671,11.298 28,0040,0054,0979.2,-04.1,074,0115,1671594971,11.288 28,0041,0055,0979.1,-04.1,073,0124,1671595271,11.293 28,0040,0054,0978.7,-04.0,072,0132,1671595571,11.295 25,0042,0057,0978.7,-04.3,073,0114,1671595871,11.289 28,0042,0057,0978.8,-04.3,073,0107,1671596171,11.302 25,0045,0060,0978.4,-04.2,073,0091,1671596471,11.306 28,0042,0057,0978.4,-04.3,073,0114,1671596771,11.433 28,0041,0055,0978.4,-04.6,073,0107,1671597071,11.473 28,0039,0053,0978.2,-04.2,072,0110,1671597371,11.473 28,0039,0053,0978.1,-03.9,071,0107,1671597671,11.473 28,0036,0049,0978.2,-04.0,071,0114,1671597971,11.48 28,0036,0049,0978.4,-04.1,071,0115,1671598271,11.486 33,0042,0057,0978.2,-04.2,073,0111,1671598571,11.484 28,0039,0053,0978.4,-03.4,070,0106,1671598871,11.495 28,0039,0053,0978.2,-04.1,073,0114,1671599171,11.497 28,0044,0059,0978.5,-04.0,072,0127,1671599471,11.502 28,0045,0060,0978.8,-04.2,074,0128,1671599771,11.51 28,0051,0069,0978.6,-03.8,073,0122,1671600071,11.509 28,0038,0052,0978.5,-03.7,072,0134,1671600371,11.627 25,0034,0047,0978.4,-03.8,072,0125,1671600671,11.664 28,0052,0070,0978.8,-03.7,072,0113,1671601271,11.671 28,0038,0052,0979.0,-03.8,073,0137,1671601571,11.681 28,0054,0073,0978.9,-03.9,073,0121,1671601871,11.682 28,0034,0047,0979.0,-04.1,073,0113,1671602171,11.684 28,0030,0042,0978.7,-04.6,075,0122,1671602471,11.677 28,0036,0049,0978.8,-04.6,075,0119,1671602771,11.69 28,0031,0043,0979.0,-04.3,074,0109,1671603071,11.691 28,0027,0037,0978.7,-04.8,075,0124,1671603371,11.683 25,0027,0037,0979.0,-04.4,074,0131,1671603671,11.685 28,0035,0048,0978.8,-04.6,075,0111,1671603971,11.813 28,0037,0050,0979.0,-04.2,075,0127,1671604271,11.859 23,0034,0047,0978.7,-04.4,075,0111,1671604571,11.857 28,0039,0053,0979.0,-04.1,074,0104,1671604871,11.858 28,0042,0057,0978.8,-04.1,075,0113,1671605171,11.862 25,0050,0068,0978.9,-04.4,075,0115,1671605471,11.856 28,0054,0073,0978.6,-03.8,074,0113,1671605771,11.861 28,0050,0068,0978.5,-04.5,075,0125,1671606071,11.862 28,0050,0068,0979.0,-03.8,073,0114,1671606371,11.868 25,0051,0069,0978.4,-04.2,075,0123,1671606671,11.864 28,0050,0068,0978.5,-04.2,075,0112,1671606971,11.876 28,0056,0075,0978.6,-04.3,075,0118,1671607271,11.883 28,0058,0078,0978.3,-04.1,074,0110,1671607571,11.999 28,0087,0117,0978.2,-03.5,073,0131,1671607872,12.057 25,0103,0138,0978.0,-04.1,074,0124,1671608172,12.047 28,0086,0116,0978.4,-03.8,073,0117,1671608472,12.053 28,0083,0112,0978.2,-03.8,073,0104,1671608772,12.052 28,0122,0164,0978.0,-03.2,072,0104,1671609072,12.062 25,0081,0109,0978.2,-03.5,073,0136,1671609372,12.06 25,0081,0109,0978.0,-03.7,073,0116,1671609672,12.067 28,0081,0109,0977.8,-03.7,073,0124,1671609972,12.065 25,0078,0106,0977.6,-03.4,073,0105,1671610272,12.064 28,0077,0103,0978.0,-02.4,069,0113,1671610572,12.071 28,0080,0108,0978.0,-02.3,069,0128,1671610872,12.076 28,0086,0116,0978.1,-02.4,069,0112,1671611172,12.203 28,0093,0124,0978.1,-02.4,070,0111,1671611472,12.231 25,0059,0079,0978.0,-02.1,070,0133,1671611772,12.241 28,0054,0073,0977.9,-02.3,070,0118,1671612072,12.241 28,0066,0090,0977.9,-02.6,072,0121,1671612372,12.243 25,0066,0090,0977.8,-02.6,071,0118,1671612672,12.242 25,0060,0080,0977.6,-02.6,072,0116,1671612972,12.245 25,0051,0069,0977.9,-02.4,072,0130,1671613272,12.244 28,0046,0063,0977.8,-02.3,070,0111,1671613572,12.241 25,0035,0048,0977.7,-02.6,073,0120,1671613872,12.244 25,0034,0047,0977.6,-02.7,072,0120,1671614172,12.252 28,0036,0049,0977.8,-02.6,071,0119,1671614472,12.25 25,0032,0044,0977.7,-02.5,072,0121,1671614772,12.373 23,0039,0053,0977.7,-02.2,071,0096,1671615072,12.409 23,0033,0045,0977.4,-02.3,071,0109,1671615372,12.426 25,0027,0037,0977.7,-02.0,071,0125,1671615672,12.416 30,0033,0045,0977.4,-02.1,070,0106,1671615972,12.425 25,0033,0045,0977.2,-02.3,072,0117,1671616272,12.413 25,0039,0053,0977.1,-02.3,072,0117,1671616572,12.427 25,0041,0055,0977.3,-02.3,071,0124,1671616872,12.42 25,0044,0059,0977.1,-02.3,072,0116,1671617172,12.429 28,0042,0057,0977.3,-02.2,072,0133,1671617472,12.43 25,0043,0058,0977.0,-02.1,071,0113,1671617772,12.431 25,0045,0060,0976.8,-02.0,071,0114,1671618072,12.428 28,0048,0065,0977.2,-02.2,072,0118,1671618372,12.557 25,0052,0070,0976.8,-01.8,071,0110,1671618672,12.596 25,0052,0070,0976.8,-01.3,070,0126,1671618972,12.626 25,0044,0059,0976.9,-01.2,070,0142,1671619272,12.599 25,0046,0063,0976.6,-01.1,070,0137,1671619572,12.602 23,0072,0097,0976.6,-01.6,071,0122,1671619872,12.615 28,0054,0073,0976.5,-01.8,072,0123,1671620172,12.605 25,0063,0086,0976.8,-01.4,071,0110,1671620472,12.613 25,0052,0070,0976.7,-01.0,070,0111,1671620772,12.613 25,0059,0079,0976.8,-01.1,071,0122,1671621072,12.618 25,0058,0078,0976.8,-01.0,070,0120,1671621372,12.617 25,0101,0135,0976.6,-00.4,070,0117,1671621672,12.616 13,0050,0068,0976.7,+02.9,063,0119,1671621972,12.742 28,0057,0076,0976.6,+00.1,066,0117,1671622272,12.778 25,0058,0078,0976.6,+01.5,065,0122,1671622572,12.774 23,0056,0075,0976.4,+00.9,065,0118,1671622872,12.782 18,0058,0078,0976.4,+00.8,066,0114,1671623172,12.78 16,0050,0068,0976.1,+00.4,066,0114,1671623472,12.778 23,0051,0069,0976.0,+00.5,066,0123,1671623772,12.776 28,0053,0071,0976.2,+01.3,065,0145,1671624072,12.787 30,0050,0068,0976.0,+01.5,064,0113,1671624372,12.78 28,0053,0071,0976.3,+02.0,061,0125,1671624672,12.78 25,0072,0097,0976.1,+01.6,062,0134,1671624972,12.785 25,0079,0107,0976.1,+02.0,061,0111,1671625272,12.789 21,0068,0092,0975.9,+01.8,063,0103,1671625572,12.912 23,0081,0109,0976.2,+01.6,064,0115,1671625872,12.946 23,0069,0093,0976.0,+02.6,061,0105,1671626172,12.937 99,0071,0096,0976.1,+03.1,061,0121,1671626472,12.937 25,0096,0129,0976.1,+02.7,060,0122,1671626772,12.94 25,0080,0108,0975.8,+02.5,061,0106,1671627072,12.968 28,0092,0123,0975.7,+02.9,061,0129,1671627372,12.934 25,0101,0135,0975.9,+02.8,061,0151,1671627672,12.929 28,0100,0134,0975.8,+02.7,062,0115,1671627972,12.939 28,0093,0124,0975.8,+03.1,060,0108,1671628272,12.939 25,0097,0130,0975.9,+02.5,062,0112,1671628572,12.932 25,0069,0093,0975.7,+02.3,062,0123,1671629173,13.071 28,0070,0095,0975.9,+03.0,061,0116,1671629473,13.096 28,0051,0069,0975.8,+03.0,061,0122,1671629773,13.098 25,0099,0133,0975.5,+02.1,063,0125,1671630073,13.091 23,0054,0073,0975.7,+02.4,063,0103,1671630373,13.097 23,0060,0080,0975.7,+02.1,064,0113,1671630673,13.089 25,0051,0069,0975.6,+02.1,064,0111,1671630973,13.095 30,0042,0057,0975.6,+01.5,066,0119,1671631273,13.093 30,0045,0060,0975.6,+01.9,065,0121,1671631573,13.083 25,0031,0043,0975.8,+01.4,066,0108,1671631873,13.093 23,0028,0038,0975.7,+01.6,066,0117,1671632173,13.083 25,0024,0032,0975.3,+01.3,067,0130,1671632473,13.087 25,0027,0037,0975.3,+01.2,067,0117,1671632773,13.238 25,0023,0031,0975.4,+01.1,067,0117,1671633073,13.258 25,0028,0038,0975.4,+00.8,068,0121,1671633373,13.251 28,0035,0048,0975.4,+00.9,068,0120,1671633673,13.245 28,0037,0050,0975.3,+01.0,068,0114,1671633973,13.252 30,0038,0052,0975.2,+01.1,067,0118,1671634273,13.249 25,0049,0066,0975.2,+00.6,069,0125,1671634573,13.251 28,0046,0063,0975.3,+00.4,069,0104,1671634873,13.249 21,0093,0124,0975.1,+00.5,069,0111,1671635173,13.253 23,0044,0059,0975.2,+00.5,068,0104,1671635473,13.253 28,0058,0078,0975.2,+00.5,068,0116,1671636073,13.25 25,0085,0114,0975.4,+07.4,068,0085,1671636373,13.377 23,0101,0135,0975.1,+01.2,067,0114,1671636673,13.414 23,0118,0159,0975.0,+01.0,066,0108,1671636973,13.415 23,0188,0251,0975.0,+00.4,068,0115,1671637273,13.416 23,0138,0186,0975.1,+00.1,068,0123,1671637573,13.416 21,0135,0182,0974.9,+00.3,068,0112,1671637873,13.421 09,0126,0171,0975.2,+00.1,068,0117,1671638173,13.418 21,0148,0199,0975.0,-00.1,069,0127,1671638473,13.419 18,0165,0222,0975.2,+00.0,068,0132,1671638773,13.431 21,0283,0383,0974.9,-00.5,069,0130,1671639073,13.426 11,0417,0561,0974.8,-00.3,068,0109,1671639373,13.417 11,0265,0357,0974.9,+01.8,072,0123,1671639673,13.418 25,0263,0354,0974.9,+00.2,068,0122,1671639973,13.543 18,0224,0302,0974.9,-00.4,069,0113,1671640273,13.578 23,0249,0334,0974.9,-00.3,069,0127,1671640573,13.573 23,0248,0333,0975.0,-00.7,070,0126,1671640873,13.586 11,0256,0346,0974.9,-00.4,069,0126,1671641173,13.587 16,0271,0365,0974.7,-00.8,070,0129,1671641473,13.585 13,0284,0384,0974.8,-00.6,069,0120,1671641773,13.591 16,0320,0432,0974.8,-00.5,069,0103,1671642073,13.59 16,0291,0393,0974.9,-00.8,070,0108,1671642373,13.592 13,0230,0309,0974.9,-00.8,070,0110,1671642673,13.592 16,0100,0134,0974.9,-01.5,071,0132,1671642973,13.582 13,0100,0134,0974.8,-01.2,070,0114,1671643273,13.585 13,0076,0102,0974.7,-00.9,070,0125,1671643573,13.718 11,0081,0109,0974.9,-01.4,071,0115,1671643873,13.749 11,0052,0070,0975.1,-01.3,071,0120,1671644173,13.753 11,0077,0103,0975.0,-01.4,071,0134,1671644473,13.756 13,0069,0093,0974.9,-01.0,069,0116,1671645073,13.768 06,0068,0092,0975.0,-01.2,071,0123,1671645373,13.766 16,0104,0139,0975.1,-01.3,071,0111,1671645673,13.753 18,0087,0117,0974.8,-01.3,069,0118,1671645973,13.762 16,0108,0145,0974.6,-01.6,071,0120,1671646273,13.761 21,0073,0098,0974.6,-01.8,071,0113,1671646573,13.759 01,0078,0106,0974.5,-01.7,071,0104,1671646873,13.779 99,0125,0170,0974.9,-01.4,070,0105,1671647173,13.894 11,0103,0138,0974.6,-01.8,071,0121,1671647773,13.932 11,0115,0155,0974.7,-02.0,072,0145,1671648073,13.928 99,0128,0173,0974.6,-01.8,071,0130,1671648373,13.922 11,0126,0171,0974.3,-01.9,071,0113,1671648673,13.925 06,0181,0243,0974.7,-01.2,069,0118,1671648973,13.934 11,0224,0302,0974.6,-00.1,074,0108,1671649273,13.942 11,0130,0176,0974.3,-01.4,070,0120,1671649573,13.933 16,0135,0182,0974.5,-01.4,068,0119,1671649873,13.938 13,0142,0192,0974.5,-01.9,070,0124,1671650173,13.931 16,0117,0158,0974.6,-02.0,070,0134,1671650473,13.936 99,0113,0153,0974.5,-01.8,070,0132,1671650774,14.068 99,0110,0149,0974.7,-02.3,070,0121,1671651074,14.2 06,0129,0175,0974.6,-02.0,069,0107,1671651374,14.117 09,0155,0208,0974.4,-01.6,068,0109,1671651674,14.171 04,0166,0223,0974.5,-01.9,069,0113,1671651974,14.111 13,0175,0235,0974.2,-01.8,068,0128,1671652274,14.122 11,0151,0203,0974.5,-01.7,067,0111,1671652574,14.122 13,0184,0246,0974.6,-02.3,069,0120,1671652874,14.118 13,0188,0251,0974.8,-02.3,070,0121,1671653174,14.117 09,0188,0251,0974.7,-02.2,070,0114,1671653774,14.124 11,0232,0312,0974.8,-02.3,069,0098,1671654074,14.121 18,0212,0286,0974.6,-02.3,069,0111,1671654374,14.244 16,0260,0351,0974.6,-02.3,069,0131,1671654674,14.287 18,0260,0351,0974.4,-02.4,070,0101,1671654974,14.296 18,0248,0333,0974.5,-02.3,069,0126,1671655274,14.292 16,0284,0384,0974.6,-02.6,070,0116,1671655574,14.29 21,0268,0362,0974.6,-02.6,070,0108,1671655874,14.293 18,0248,0333,0974.6,-02.5,070,0128,1671656174,14.289 21,0246,0330,0974.5,-02.1,069,0120,1671656474,14.302 25,0256,0346,0974.7,-02.3,070,0130,1671656774,14.304 25,0242,0325,0974.3,-02.3,069,0125,1671657074,14.302 23,0215,0289,0974.2,-02.2,069,0129,1671657374,14.306 25,0219,0294,0974.4,-02.5,070,0112,1671657674,14.302 21,0188,0251,0974.5,-02.0,069,0135,1671657974,14.436 13,0176,0236,0974.3,-02.1,069,0135,1671658274,14.467 16,0167,0224,0974.2,-02.3,069,0129,1671658574,14.466 18,0149,0201,0974.4,-02.2,069,0104,1671658874,14.463 16,0163,0219,0974.3,-02.2,069,0134,1671659174,14.47 13,0143,0193,0974.2,-02.2,068,0121,1671659474,14.469 18,0150,0202,0974.2,-02.2,069,0122,1671659774,14.475 21,0144,0194,0974.1,-02.2,069,0122,1671660074,14.48 18,0115,0155,0974.1,-02.3,069,0138,1671660374,14.492 16,0141,0191,0973.9,-02.2,069,0126,1671660674,14.496 23,0138,0186,0973.9,-02.1,069,0117,1671660974,14.491 18,0100,0134,0974.1,-02.6,071,0101,1671661274,14.49 16,0092,0123,0973.9,-02.4,069,0119,1671661574,14.62 13,0090,0121,0973.6,-02.4,070,0122,1671661874,14.644 11,0091,0122,0973.9,-02.3,070,0120,1671662174,14.658 11,0095,0128,0974.0,-02.2,069,0126,1671662474,14.655 18,0100,0134,0973.9,-02.3,070,0115,1671662774,14.659 16,0123,0165,0973.8,-02.3,070,0119,1671663074,14.661 06,0106,0142,0973.7,-01.8,067,0113,1671663374,14.666 09,0096,0129,0974.0,-02.3,069,0112,1671663674,14.663 11,0089,0119,0973.6,-02.1,068,0114,1671663974,14.666 16,0131,0177,0973.7,-02.2,069,0113,1671664274,14.667 16,0104,0139,0973.9,-02.4,069,0120,1671664574,14.674 09,0138,0186,0973.9,-02.4,070,0109,1671664874,14.678 21,0123,0165,0973.6,-02.2,069,0115,1671665174,14.798 11,0149,0201,0973.6,-02.3,069,0103,1671665474,14.838 21,0146,0197,0973.5,-02.3,069,0105,1671665774,14.842 13,0146,0197,0973.3,-02.0,068,0117,1671666074,14.837 11,0131,0177,0973.5,-02.1,068,0111,1671666374,14.842 16,0115,0155,0973.4,-02.2,068,0098,1671666674,14.848 21,0097,0130,0973.3,-02.7,070,0134,1671666974,14.848 16,0104,0139,0973.6,-02.4,069,0110,1671667274,14.849 18,0091,0122,0973.7,-02.4,069,0122,1671667574,14.846 21,0089,0119,0973.5,-02.1,068,0122,1671667874,14.847 23,0080,0108,0973.2,-02.2,068,0122,1671668174,14.855 23,0079,0107,0973.6,-02.5,069,0128,1671668474,14.859 16,0070,0095,0973.6,-02.1,068,0124,1671668774,14.984 18,0070,0095,0973.4,-02.5,069,0122,1671669075,15.015 21,0060,0080,0973.4,-02.1,067,0124,1671669375,15.021 21,0052,0070,0973.1,-02.5,069,0117,1671669675,15.013 23,0048,0065,0973.4,-02.4,069,0117,1671669975,15.027 21,0051,0069,0973.1,-02.1,068,0122,1671670275,15.025 16,0050,0068,0973.2,-02.3,068,0108,1671670575,15.029 28,0052,0070,0973.3,-02.6,069,0115,1671670875,15.03 30,0057,0076,0973.2,-01.9,066,0135,1671671175,15.037 25,0054,0073,0973.1,-02.3,068,0123,1671671475,15.035 16,0057,0076,0973.0,-02.4,068,0117,1671671775,15.046 21,0066,0090,0973.2,-02.7,069,0111,1671672075,15.04 18,0057,0076,0973.2,-02.7,069,0126,1671672375,15.169 13,0054,0073,0972.9,-02.6,069,0124,1671672675,15.201 18,0051,0069,0973.0,-02.6,068,0125,1671672975,15.201 13,0054,0073,0972.9,-02.4,068,0114,1671673275,15.202 13,0049,0066,0972.7,-02.5,068,0114,1671673575,15.21 25,0049,0066,0973.0,-02.4,068,0130,1671673875,15.216 23,0042,0057,0972.6,-02.9,069,0128,1671674175,15.213 21,0077,0103,0972.6,-02.6,068,0119,1671674475,15.223 21,0057,0076,0972.4,-02.6,067,0113,1671674775,15.215 16,0042,0057,0972.4,-02.8,069,0119,1671675075,15.225 18,0044,0059,0972.5,-02.8,069,0124,1671675375,15.216 18,0041,0055,0972.8,-02.8,069,0116,1671675675,15.221 16,0041,0055,0972.6,-03.0,070,0113,1671675975,15.346 16,0038,0052,0972.8,-02.5,068,0102,1671676275,15.389 16,0039,0053,0972.7,-02.2,067,0115,1671676575,15.393 18,0035,0048,0972.3,-02.7,067,0124,1671676875,15.393 00,0025,0034,0972.6,-02.2,066,0126,1671677175,15.394 21,0033,0045,0972.5,-02.4,068,0107,1671677475,15.398 18,0031,0043,0972.5,-02.6,068,0126,1671677775,15.399 23,0030,0042,0972.2,-02.7,068,0123,1671678075,15.402 09,0029,0039,0972.5,-02.5,068,0117,1671678375,15.408 13,0031,0043,0972.5,-02.6,068,0134,1671678675,15.403 16,0031,0043,0972.5,-02.3,067,0117,1671678975,15.399 16,0031,0043,0972.5,-02.5,068,0124,1671679275,15.417 11,0031,0043,0972.5,-02.4,067,0135,1671679575,15.536 18,0026,0036,0972.6,-02.5,068,0113,1671679875,15.56 13,0023,0031,0972.4,-02.0,066,0115,1671680175,15.571 00,0026,0036,0972.4,-02.6,068,0122,1671680475,15.569 16,0027,0037,0972.3,-02.0,066,0116,1671680775,15.569 21,0029,0039,0972.5,-01.9,065,0096,1671681075,15.582 25,0029,0039,0972.1,-02.2,066,0115,1671681375,15.582 99,0028,0038,0972.3,-02.1,065,0105,1671681675,15.59 21,0028,0038,0972.5,-02.6,067,0105,1671681975,15.591 23,0027,0037,0972.3,-02.3,066,0106,1671682275,15.596 21,0037,0050,0972.4,-01.9,064,0119,1671682575,15.583 23,0039,0053,0972.2,-01.7,063,0116,1671682875,15.597 16,0036,0049,0972.5,-01.9,061,0107,1671683175,15.724 21,0028,0038,0972.4,-01.9,060,0117,1671683475,15.752 23,0027,0037,0972.1,-01.7,059,0127,1671683775,15.754 23,0033,0045,0972.2,-02.0,061,0103,1671684075,15.757 13,0033,0045,0972.2,-01.9,061,0097,1671684375,15.748 13,0032,0044,0972.1,-01.7,061,0114,1671684675,15.761 99,0033,0045,0972.0,-01.5,061,0124,1671684975,15.765 21,0030,0042,0972.2,-01.8,062,0104,1671685275,15.76 99,0029,0039,0972.2,-01.6,061,0115,1671685575,15.767 16,0022,0029,0972.4,-01.3,056,0082,1671685875,15.774 13,0026,0036,0972.3,-01.7,060,0141,1671686175,15.766 23,0031,0043,0972.1,-01.8,060,0107,1671686475,15.771 25,0036,0049,0972.2,-01.8,060,0118,1671686775,15.899 25,0042,0057,0972.5,-01.5,059,0126,1671687075,15.944 21,0049,0066,0972.2,-01.5,057,0100,1671687375,15.933 21,0029,0039,0972.2,-01.3,057,0131,1671687675,15.934 21,0037,0050,0972.0,-01.0,057,0115,1671687975,15.946 16,0054,0073,0972.3,-01.1,059,0090,1671688275,15.939 16,0058,0078,0972.6,-01.2,059,0110,1671688575,15.939 21,0096,0129,0972.5,-01.3,060,0135,1671688875,15.938 18,0108,0145,0972.4,-01.3,059,0128,1671689175,15.946 16,0053,0071,0972.5,-01.4,056,0119,1671689475,15.95 21,0023,0031,0972.9,+00.4,045,0122,1671689775,15.94 21,0031,0043,0972.9,+00.8,044,0097,1671690075,15.945 30,0034,0047,0973.0,+00.9,045,0113,1671690376,16.075 21,0032,0044,0972.9,+00.9,045,0133,1671690676,16.107 16,0032,0044,0972.7,+01.8,040,0101,1671690976,16.106 23,0023,0031,0972.8,+02.1,039,0132,1671691276,16.112 30,0021,0028,0972.8,+02.6,039,0118,1671691576,16.123 21,0018,0024,0973.1,+02.7,039,0118,1671691876,16.112 25,0025,0034,0972.9,+02.6,040,0107,1671692176,16.119 33,0030,0042,0972.8,+02.5,040,0093,1671692476,16.109 21,0031,0043,0972.7,+02.4,042,0104,1671692776,16.124 21,0026,0036,0973.2,+03.1,038,0117,1671693076,16.119 21,0017,0023,0973.0,+03.4,036,0107,1671693376,16.116 18,0019,0026,0973.1,+03.9,036,0130,1671693676,16.109 16,0027,0037,0972.9,+04.1,036,0099,1671693976,16.239 23,0024,0032,0972.7,+04.6,034,0111,1671694276,16.27 23,0023,0031,0972.7,+04.6,036,0105,1671694576,16.262 18,0031,0043,0972.9,+05.3,034,0114,1671694876,16.268 28,0029,0039,0972.8,+05.4,035,0128,1671695176,16.259 99,0026,0036,0972.7,+06.1,031,0102,1671695476,16.264 99,0048,0065,0973.0,+05.9,040,0107,1671695776,16.265 21,0051,0069,0972.9,+06.1,041,0114,1671696076,16.276 23,0034,0047,0973.0,+06.4,035,0112,1671696376,16.257 18,0041,0055,0973.1,+06.8,043,0124,1671696676,16.258 16,0044,0059,0972.8,+07.2,045,0128,1671696976,16.257 13,0039,0053,0972.8,+07.8,045,0101,1671697276,16.257 13,0040,0054,0972.9,+09.1,040,0136,1671697576,16.384 23,0034,0047,0973.3,+09.3,034,0113,1671697876,16.411 23,0028,0038,0973.1,+09.5,036,0115,1671698176,16.417 21,0027,0037,0972.8,+10.0,033,0118,1671698476,16.404 25,0022,0029,0973.0,+09.5,026,0110,1671698776,16.41 25,0022,0029,0972.7,+09.8,024,0104,1671699076,16.395 25,0022,0029,0972.7,+09.9,025,0109,1671699376,16.399 21,0020,0027,0972.9,+10.3,024,0136,1671699676,16.4 18,0019,0026,0972.9,+10.9,026,0123,1671699976,16.398 23,0025,0034,0972.8,+11.2,026,0136,1671700276,16.384 21,0031,0043,0972.7,+12.4,025,0093,1671700576,16.393 21,0029,0039,0972.7,+12.4,025,0131,1671700876,16.38 18,0035,0048,0972.7,+12.5,028,0089,1671701176,16.509 18,0035,0048,0972.7,+13.0,030,0124,1671701476,16.537 23,0037,0050,0972.4,+13.5,028,0119,1671701776,16.537 23,0036,0049,0972.5,+13.6,031,0124,1671702076,16.536 18,0029,0039,0972.3,+14.2,028,0120,1671702376,16.538 21,0036,0049,0972.2,+14.2,028,0133,1671702676,16.531 23,0020,0027,0972.5,+14.6,029,0122,1671702976,16.532 21,0029,0039,0972.3,+14.7,028,0104,1671703276,16.523 23,0019,0026,0972.5,+15.0,029,0111,1671703576,16.534 18,0024,0032,0972.3,+15.2,030,0098,1671703876,16.517 23,0006,0008,0972.0,+14.8,032,0133,1671704176,16.529 16,0019,0026,0972.2,+15.1,033,0111,1671704476,16.516 23,0013,0017,0972.3,+15.0,035,0125,1671704776,16.647 23,0017,0023,0971.9,+15.9,034,0127,1671705076,16.661 21,0028,0038,0972.0,+15.5,033,0118,1671705376,16.646 23,0011,0015,0972.0,+15.3,035,0117,1671705676,16.645 23,0015,0021,0971.8,+15.9,034,0111,1671705976,16.645 21,0019,0026,0971.8,+16.0,034,0126,1671706276,16.655 21,0004,0006,0971.9,+15.8,033,0113,1671706576,16.634 23,0017,0023,0971.6,+15.6,034,0128,1671706876,16.635 23,0011,0015,0971.5,+16.1,034,0121,1671707176,16.634 23,0008,0011,0971.7,+16.1,033,0115,1671707476,16.634 23,0012,0016,0971.5,+15.9,033,0114,1671707776,16.626 23,0012,0016,0971.6,+16.1,035,0112,1671708076,16.626 23,0008,0011,0971.6,+16.1,033,0112,1671708376,16.74 21,0008,0011,0971.4,+16.3,034,0121,1671708676,16.77 23,0008,0011,0971.6,+16.0,034,0109,1671708976,16.764 23,0026,0036,0971.4,+16.3,034,0114,1671709276,16.769 99,0007,0010,0971.3,+17.1,031,0113,1671709576,16.756 23,0007,0010,0971.4,+16.3,032,0129,1671709876,16.766 21,0010,0013,0971.4,+16.2,033,0109,1671710176,16.756 23,0009,0012,0971.2,+15.5,035,0119,1671710476,16.756 23,0013,0017,0971.3,+15.1,036,0122,1671710776,16.747 18,0008,0011,0971.4,+15.2,037,0098,1671711076,16.744 16,0013,0017,0971.1,+15.4,036,0127,1671711376,16.738 21,0013,0017,0971.2,+15.5,036,0098,1671711676,16.73 35,0011,0015,0971.1,+16.4,040,0128,1671711976,16.855 23,0011,0015,0971.1,+14.7,037,0122,1671712276,16.882 16,0013,0017,0971.3,+14.9,037,0127,1671712576,16.879 18,0011,0015,0971.3,+15.0,037,0121,1671713176,16.866 18,0022,0029,0971.1,+14.5,036,0129,1671713476,16.869 23,0018,0024,0971.1,+14.7,036,0135,1671713776,16.867 21,0007,0010,0971.1,+14.9,036,0126,1671714076,16.856 23,0009,0012,0971.2,+14.0,037,0137,1671714976,16.855 25,0011,0015,0971.2,+13.8,038,0111,1671715276,16.847 25,0010,0013,0971.0,+13.9,038,0113,1671715576,16.967 01,0011,0015,0971.2,+13.4,041,0120,1671716476,16.983 00,0013,0017,0970.8,+13.3,038,0106,1671716776,16.971 13,0040,0054,0970.8,+11.2,043,0120,1671717676,16.961 01,0032,0044,0971.3,+10.6,044,0111,1671717976,16.952 11,0032,0044,0971.2,+10.2,045,0104,1671718276,16.951 01,0042,0057,0970.9,+09.6,047,0126,1671718876,16.939 13,0029,0039,0971.0,+09.2,048,0103,1671719177,17.064 09,0025,0034,0970.8,+09.0,049,0111,1671719477,17.085 09,0018,0024,0971.2,+08.8,049,0131,1671720077,17.095 11,0028,0038,0971.0,+08.6,050,0110,1671720377,17.082 09,0022,0029,0971.2,+08.4,051,0117,1671720677,17.079 99,0018,0024,0971.2,+08.4,051,0120,1671720977,17.082 13,0022,0029,0971.4,+08.1,052,0114,1671721277,17.07 06,0020,0027,0971.0,+07.9,053,0119,1671721577,17.076 09,0028,0038,0971.3,+07.7,053,0107,1671721877,17.072 99,0026,0036,0971.2,+07.7,053,0115,1671722177,17.091 11,0040,0054,0971.3,+08.5,052,0109,1671722477,17.069 99,0026,0036,0970.9,+07.6,054,0094,1671723377,17.223 28,0027,0037,0971.2,+07.3,054,0128,1671723677,17.224 06,0023,0031,0971.3,+07.3,054,0119,1671723977,17.225 18,0024,0032,0971.4,+07.3,054,0114,1671724277,17.217 18,0020,0027,0971.0,+07.1,055,0124,1671724577,17.21 21,0018,0024,0971.0,+07.2,055,0135,1671724877,17.216 18,0026,0036,0971.0,+07.0,055,0105,1671725177,17.274 18,0025,0034,0971.2,+06.9,056,0120,1671725477,17.21 18,0022,0029,0970.8,+07.0,055,0095,1671725777,17.212 30,0029,0039,0971.1,+07.2,054,0097,1671726077,17.211 28,0027,0037,0970.8,+07.1,055,0098,1671726377,17.334 25,0019,0026,0970.8,+07.0,055,0126,1671726677,17.365 28,0020,0027,0971.0,+06.8,056,0107,1671726977,17.369 25,0022,0029,0970.9,+06.7,056,0116,1671727277,17.365 25,0021,0028,0970.8,+06.7,056,0114,1671727577,17.369 28,0019,0026,0970.8,+06.8,056,0125,1671727877,17.362 25,0024,0032,0970.9,+06.8,055,0114,1671728177,17.359 28,0023,0031,0971.1,+06.9,055,0121,1671728477,17.363 28,0023,0031,0970.9,+06.6,056,0124,1671728777,17.362 28,0023,0031,0970.9,+06.4,057,0107,1671729077,17.354 28,0019,0026,0971.2,+06.6,056,0118,1671729377,17.355 25,0020,0027,0971.1,+06.6,056,0124,1671729677,17.358 25,0056,0075,0970.9,+06.4,057,0126,1671729977,17.472 25,0026,0036,0970.9,+06.4,056,0119,1671730277,17.505 28,0027,0037,0971.0,+06.5,056,0110,1671730577,17.514 25,0034,0047,0970.8,+06.4,056,0107,1671730877,17.509 23,0024,0032,0970.8,+06.6,055,0106,1671731177,17.507 30,0028,0038,0970.8,+06.4,056,0135,1671731477,17.503 28,0026,0036,0970.9,+06.4,056,0103,1671731777,17.502 28,0023,0031,0970.8,+06.6,056,0138,1671732077,17.506 28,0030,0042,0970.9,+06.6,056,0122,1671732377,17.505 28,0031,0043,0970.9,+06.8,055,0141,1671732677,17.496 28,0029,0039,0971.0,+06.6,055,0107,1671732977,17.501 28,0029,0039,0971.0,+06.5,056,0109,1671733277,17.503 28,0033,0045,0970.8,+06.3,057,0129,1671733577,17.622 28,0026,0036,0970.8,+06.4,057,0114,1671733877,17.655 28,0032,0044,0971.0,+06.4,056,0117,1671734177,17.647 99,0022,0029,0970.9,+06.8,055,0101,1671734777,17.647 28,0024,0032,0971.1,+06.6,055,0120,1671735077,17.658 25,0015,0021,0970.8,+06.7,055,0096,1671735377,17.648 11,0013,0017,0971.0,+06.7,055,0092,1671735677,17.652 33,0017,0023,0970.9,+06.6,055,0116,1671735977,17.641 18,0022,0029,0971.0,+06.5,055,0112,1671736277,17.638 18,0024,0032,0970.6,+06.3,056,0127,1671736577,17.634 16,0059,0079,0970.9,+06.2,056,0121,1671736877,17.628 16,0034,0047,0970.8,+06.3,056,0108,1671737177,17.752 23,0027,0037,0970.9,+06.4,055,0110,1671737477,17.784 23,0025,0034,0971.2,+06.5,055,0117,1671737777,17.792 13,0030,0042,0970.9,+06.3,056,0122,1671738077,17.796 18,0023,0031,0970.9,+06.5,055,0116,1671738377,17.789 21,0030,0042,0970.7,+06.4,055,0108,1671738677,17.783 25,0032,0044,0970.9,+06.3,056,0136,1671738977,17.786 99,0037,0050,0971.1,+06.2,057,0094,1671739277,17.783 16,0030,0042,0970.9,+06.3,056,0127,1671739577,17.785 18,0028,0038,0970.8,+06.3,056,0110,1671739877,17.786 13,0017,0023,0970.7,+06.6,055,0109,1671740777,17.906 23,0022,0029,0970.6,+06.6,056,0118,1671741077,17.937 21,0029,0039,0970.7,+06.5,056,0136,1671741377,17.938 16,0029,0039,0970.8,+06.4,056,0104,1671741677,17.929 18,0014,0018,0970.9,+06.8,056,0127,1671742277,17.922 16,0013,0017,0970.7,+06.7,056,0128,1671742577,17.923 18,0025,0034,0970.5,+06.6,056,0116,1671742877,17.918 16,0017,0023,0970.9,+06.7,056,0118,1671743177,17.918 35,0020,0027,0970.7,+06.7,056,0108,1671743477,17.925 16,0015,0021,0970.8,+07.0,055,0119,1671743777,17.912 16,0022,0029,0970.9,+06.8,056,0109,1671744077,17.92 18,0022,0029,0970.7,+06.6,057,0115,1671744378,18.036 18,0020,0027,0970.8,+06.8,056,0123,1671744678,18.064 11,0020,0027,0970.7,+06.8,056,0107,1671744978,18.068 16,0028,0038,0970.6,+06.6,057,0114,1671745278,18.063 13,0027,0037,0970.7,+06.8,056,0101,1671745578,18.062 13,0022,0029,0970.5,+06.9,056,0119,1671745878,18.062 11,0018,0024,0970.7,+06.9,056,0109,1671746178,18.058 18,0023,0031,0970.5,+07.0,055,0116,1671746478,18.064 99,0017,0023,0970.6,+07.0,056,0118,1671746778,18.07 09,0020,0027,0970.3,+06.9,056,0114,1671747078,18.065 18,0015,0021,0970.2,+06.9,056,0119,1671747378,18.057 16,0027,0037,0970.0,+06.6,057,0118,1671747678,18.06 16,0028,0038,0970.3,+06.3,060,0115,1671747978,18.177 16,0023,0031,0970.0,+06.3,059,0121,1671748278,18.201 11,0015,0021,0970.2,+06.5,057,0121,1671748578,18.202 16,0008,0011,0970.2,+07.1,055,0126,1671748878,18.204 21,0009,0012,0970.4,+06.9,055,0126,1671749178,18.197 16,0012,0016,0970.2,+06.8,056,0117,1671749478,18.201 16,0018,0024,0970.0,+06.7,056,0108,1671749778,18.202 16,0010,0013,0970.1,+07.0,055,0112,1671750078,18.206 18,0011,0015,0969.9,+07.1,055,0114,1671750378,18.193 11,0015,0021,0970.1,+06.7,056,0131,1671750978,18.198 13,0016,0022,0969.8,+06.4,058,0109,1671751278,18.196 16,0012,0016,0969.7,+06.4,057,0113,1671751578,18.321 16,0012,0016,0970.1,+06.7,056,0129,1671751878,18.346 16,0015,0021,0969.9,+06.7,056,0097,1671752178,18.345 18,0011,0015,0969.5,+06.7,056,0113,1671752478,18.339 11,0023,0031,0969.7,+06.6,056,0113,1671752778,18.335 13,0022,0029,0969.3,+06.4,057,0124,1671753078,18.344 16,0021,0028,0969.3,+06.2,058,0113,1671753378,18.339 11,0015,0021,0969.4,+06.4,057,0124,1671753678,18.335 13,0018,0024,0969.5,+06.1,058,0119,1671753978,18.338 09,0016,0022,0969.5,+06.1,058,0123,1671754278,18.331 11,0010,0013,0969.4,+06.3,058,0098,1671754578,18.337 16,0009,0012,0969.6,+06.2,059,0116,1671754878,18.338 11,0010,0013,0969.2,+06.3,058,0119,1671755178,18.466 06,0010,0013,0969.4,+06.5,058,0142,1671755478,18.49 13,0010,0013,0969.1,+06.4,058,0130,1671755778,18.492 13,0011,0015,0969.3,+06.3,059,0122,1671756078,18.492 11,0007,0010,0969.2,+06.7,057,0133,1671756378,18.494 13,0019,0026,0969.1,+06.4,060,0123,1671756678,18.496 18,0012,0016,0969.4,+06.1,061,0121,1671756978,18.495 18,0008,0011,0969.3,+05.7,063,0112,1671757278,18.485 13,0008,0011,0969.3,+05.8,062,0113,1671757578,18.47 16,0009,0012,0968.9,+05.9,062,0100,1671757878,18.468 13,0012,0016,0969.1,+06.0,061,0131,1671758178,18.472 11,0013,0017,0969.2,+05.7,063,0135,1671758478,18.471 11,0020,0027,0969.0,+05.7,063,0115,1671758778,18.596 13,0020,0027,0969.1,+05.8,063,0103,1671759078,18.624 16,0038,0052,0969.2,+05.9,062,0114,1671759378,18.623 23,0026,0036,0969.2,+06.0,062,0120,1671759678,18.619 23,0026,0036,0968.9,+06.2,062,0115,1671759978,18.615 23,0030,0042,0969.0,+05.8,064,0129,1671760278,18.612 13,0024,0032,0969.2,+05.8,064,0113,1671760578,18.618 18,0018,0024,0969.2,+05.6,064,0107,1671760878,18.616 21,0018,0024,0969.1,+05.9,064,0136,1671761178,18.604 13,0019,0026,0969.0,+05.6,065,0127,1671761478,18.618 16,0018,0024,0969.0,+05.9,065,0105,1671761778,18.607 16,0020,0027,0969.1,+05.9,065,0135,1671762078,18.604 13,0036,0049,0969.0,+05.8,065,0126,1671762378,18.732 18,0031,0043,0969.2,+05.7,066,0117,1671762678,18.765 21,0031,0043,0969.2,+05.8,065,0094,1671762978,18.764 18,0031,0043,0968.8,+05.8,065,0123,1671763278,18.76 16,0028,0038,0968.9,+06.1,065,0104,1671763578,18.763 18,0025,0034,0969.2,+05.9,066,0120,1671763878,18.761 18,0024,0032,0968.8,+06.1,064,0121,1671764178,18.763 11,0027,0037,0969.2,+06.0,065,0119,1671764478,18.765 04,0026,0036,0969.2,+05.9,066,0104,1671764778,18.767 13,0028,0038,0969.1,+06.2,065,0130,1671765078,18.753 16,0030,0042,0969.1,+05.9,066,0101,1671765378,18.752 13,0028,0038,0968.9,+06.2,066,0113,1671765678,18.763 09,0030,0042,0969.1,+06.0,066,0110,1671765978,18.884 13,0029,0039,0969.0,+06.1,066,0122,1671766278,18.909 13,0019,0026,0969.3,+06.0,066,0117,1671766578,18.905 13,0017,0023,0969.1,+05.9,067,0127,1671766878,18.91 16,0019,0026,0969.0,+06.1,066,0109,1671767178,18.907 18,0018,0024,0969.1,+06.6,064,0119,1671767478,18.896 16,0015,0021,0968.9,+06.3,065,0088,1671767778,18.901 18,0017,0023,0969.1,+06.2,067,0128,1671768078,18.899 16,0026,0036,0969.0,+06.1,068,0109,1671768378,18.902 11,0035,0048,0969.0,+06.2,067,0120,1671768678,18.897 09,0024,0032,0969.5,+06.0,067,0125,1671768978,18.897 16,0020,0027,0969.2,+06.3,066,0104,1671769278,18.893 21,0017,0023,0969.4,+06.6,064,0114,1671769579,19.028 18,0016,0022,0969.1,+06.3,066,0109,1671769879,19.051 16,0017,0023,0969.3,+06.3,066,0121,1671770179,19.054 16,0016,0022,0969.2,+06.2,067,0118,1671770479,19.053 99,0020,0027,0969.2,+06.4,066,0119,1671770779,19.051 16,0025,0034,0969.3,+06.8,064,0135,1671771079,19.049 21,0022,0029,0969.4,+06.4,066,0120,1671771379,19.043 16,0021,0028,0969.2,+06.8,065,0114,1671771679,19.049 23,0018,0024,0969.3,+06.6,065,0121,1671771979,19.049 21,0021,0028,0969.2,+06.6,065,0113,1671772279,19.05 23,0016,0022,0969.4,+06.9,062,0131,1671772579,19.04 16,0019,0026,0969.2,+06.7,064,0135,1671772879,19.034 18,0018,0024,0969.2,+07.0,064,0114,1671773179,19.167 21,0023,0031,0969.3,+06.8,064,0133,1671773479,19.191 16,0066,0090,0969.4,+06.9,064,0107,1671774079,19.189 18,0049,0066,0969.4,+06.6,064,0119,1671774379,19.189 25,0050,0068,0969.5,+11.5,068,0142,1671774679,19.19 09,0043,0058,0969.3,+07.6,063,0122,1671774979,19.193 06,0048,0065,0969.5,+07.2,062,0124,1671775279,19.195 11,0054,0073,0969.4,+06.6,064,0098,1671775579,19.183 00,0050,0068,0969.4,+06.3,064,0113,1671775879,19.183 99,0050,0068,0969.7,+06.3,064,0109,1671776179,19.188 01,0019,0026,0969.5,+06.4,062,0125,1671776479,19.188 04,0022,0029,0969.6,+06.4,062,0105,1671776779,19.302 06,0016,0022,0969.7,+06.6,061,0115,1671777079,19.327 11,0010,0013,0969.8,+06.7,061,0102,1671777379,19.333 13,0015,0021,0969.6,+06.8,060,0112,1671777679,19.324 16,0008,0011,0969.4,+06.8,060,0115,1671778279,19.322 30,0014,0018,0969.7,+06.6,061,0121,1671778579,19.32 18,0036,0049,0969.4,+06.3,062,0112,1671778879,19.32 21,0070,0095,0969.6,+06.5,062,0114,1671779179,19.315 99,0019,0026,0969.7,+06.8,061,0129,1671779479,19.316 13,0023,0031,0969.6,+06.9,061,0093,1671779779,19.317 21,0019,0026,0969.5,+07.5,059,0114,1671780079,19.311 23,0017,0023,0969.5,+07.6,059,0111,1671780379,19.437 18,0020,0027,0969.7,+08.0,058,0109,1671780679,19.46 21,0022,0029,0969.7,+08.1,057,0101,1671780979,19.469 18,0020,0027,0969.8,+08.2,057,0103,1671781279,19.465 18,0017,0023,0969.7,+08.4,056,0140,1671781579,19.469 18,0022,0029,0969.7,+08.9,056,0125,1671781879,19.467 99,0026,0036,0969.9,+09.1,055,0118,1671782179,19.466 11,0021,0028,0969.8,+09.5,054,0117,1671782479,19.45 16,0049,0066,0969.8,+10.3,053,0111,1671782779,19.443 13,0073,0098,0970.2,+10.5,051,0103,1671783079,19.45 13,0044,0059,0969.9,+10.4,052,0100,1671783379,19.458 16,0061,0081,0969.9,+11.7,051,0114,1671783679,19.439 16,0034,0047,0969.8,+11.5,051,0128,1671783979,19.567 13,0048,0065,0969.8,+11.8,050,0105,1671784279,19.596 18,0023,0031,0969.9,+13.3,045,0109,1671785179,19.596 13,0013,0017,0970.2,+14.0,043,0103,1671785479,19.584 18,0017,0023,0970.0,+14.0,045,0130,1671785779,19.586 18,0015,0021,0970.2,+15.0,043,0123,1671786079,19.574 18,0013,0017,0969.4,+14.8,044,0123,1671786379,19.581 18,0016,0022,0970.0,+14.9,043,0118,1671786679,19.585 18,0015,0021,0969.7,+15.0,043,0116,1671786979,19.572 13,0021,0028,0969.6,+15.4,043,0108,1671787279,19.574 09,0011,0015,0969.5,+15.5,041,0124,1671787579,19.704 16,0010,0013,0969.9,+15.6,040,0128,1671787879,19.716 13,0009,0012,0969.6,+15.9,039,0117,1671788179,19.72 99,0005,0007,0969.7,+15.9,040,0107,1671788479,19.721 21,0008,0011,0969.8,+15.6,040,0110,1671788779,19.722 21,0005,0007,0969.7,+15.2,041,0125,1671789079,19.714 13,0014,0018,0970.0,+15.0,043,0122,1671789379,19.71 99,0007,0010,0969.9,+14.5,043,0110,1671789679,19.699 06,0007,0010,0970.1,+14.2,044,0110,1671789979,19.707 01,0012,0016,0970.1,+14.2,045,0105,1671790279,19.705 25,0010,0013,0969.8,+19.3,054,0137,1671790579,19.69 16,0008,0011,0969.6,+14.4,044,0111,1671790879,19.69 25,0007,0010,0969.9,+14.1,044,0108,1671791179,19.811 16,0010,0013,0969.5,+14.2,046,0124,1671791479,19.834 18,0009,0012,0970.1,+13.8,046,0119,1671791779,19.825 16,0015,0021,0969.7,+13.8,047,0118,1671792079,19.823 13,0020,0027,0969.6,+13.2,047,0114,1671792379,19.824 18,0020,0027,0969.9,+13.1,047,0122,1671792679,19.813 16,0019,0026,0969.6,+13.2,048,0127,1671792979,19.822 16,0014,0018,0969.7,+13.2,048,0113,1671793279,19.809 16,0014,0018,0969.7,+13.2,048,0115,1671793579,19.802 18,0012,0016,0969.7,+12.9,049,0139,1671793879,19.804 18,0008,0011,0969.9,+13.0,049,0116,1671794179,19.793 18,0013,0017,0969.8,+13.0,049,0124,1671794479,19.79 18,0031,0043,0969.7,+12.8,048,0124,1671794779,19.911 18,0015,0021,0970.0,+13.0,048,0109,1671795079,19.942 18,0016,0022,0969.7,+12.8,049,0113,1671795379,19.936 11,0025,0034,0969.9,+12.9,049,0111,1671795679,19.93 18,0018,0024,0969.7,+12.9,048,0122,1671795979,19.935 18,0012,0016,0969.7,+12.9,049,0133,1671796279,19.927 18,0008,0011,0969.4,+12.8,047,0119,1671796579,19.917 13,0017,0023,0969.5,+13.2,048,0124,1671796879,19.919 18,0011,0015,0969.5,+13.4,047,0116,1671797179,19.918 18,0008,0011,0969.6,+13.7,046,0102,1671797479,19.916 18,0017,0023,0969.3,+14.6,044,0116,1671797779,19.91 18,0008,0011,0969.5,+14.9,043,0113,1671798079,19.911 18,0014,0018,0969.4,+15.1,043,0110,1671798380,20.033 16,0015,0021,0969.6,+14.9,043,0125,1671798680,20.066 21,0024,0032,0969.3,+15.2,042,0119,1671798980,20.062 18,0022,0029,0969.2,+15.3,042,0151,1671799280,20.067 21,0015,0021,0969.2,+15.7,041,0101,1671799580,20.057 11,0010,0013,0969.3,+19.0,050,0111,1671799880,20.054 99,0015,0021,0969.2,+16.0,043,0129,1671800180,20.044 21,0010,0013,0969.2,+15.2,041,0105,1671800480,20.039 21,0018,0024,0969.5,+15.1,041,0126,1671800780,20.028 21,0012,0016,0969.6,+14.3,043,0142,1671801080,20.02 23,0004,0006,0969.1,+14.6,042,0113,1671801380,20.028 21,0010,0013,0969.4,+14.5,043,0115,1671801680,20.02 18,0005,0007,0969.4,+14.1,043,0124,1671801980,20.144 18,0023,0031,0969.1,+14.2,043,0096,1671802280,20.176 21,0024,0032,0969.4,+14.2,044,0118,1671802580,20.172 21,0017,0023,0969.6,+14.0,045,0122,1671802880,20.169 23,0016,0022,0969.5,+13.6,046,0118,1671803180,20.162 21,0024,0032,0969.5,+12.9,048,0122,1671803480,20.154 23,0054,0073,0969.3,+12.7,049,0120,1671803780,20.149 21,0047,0064,0969.7,+12.1,050,0129,1671804080,20.144 21,0038,0052,0969.5,+11.6,051,0125,1671804380,20.142 23,0033,0045,0969.6,+11.4,052,0113,1671804680,20.141 18,0032,0044,0969.9,+11.2,052,0129,1671804980,20.118 23,0037,0050,0969.4,+11.0,052,0131,1671805280,20.123 25,0023,0031,0969.5,+10.5,054,0123,1671805580,20.246 21,0033,0045,0969.5,+10.4,054,0128,1671805880,20.271 23,0024,0032,0969.8,+10.3,054,0116,1671806180,20.27 18,0027,0037,0969.5,+10.2,054,0135,1671806480,20.273 21,0028,0038,0969.7,+10.3,053,0110,1671806780,20.268 99,0035,0048,0969.7,+09.9,055,0119,1671807080,20.268 25,0024,0032,0969.9,+09.9,054,0119,1671807380,20.252 23,0024,0032,0969.6,+09.8,055,0126,1671807680,20.255 21,0024,0032,0969.9,+09.7,055,0127,1671807980,20.253 18,0023,0031,0969.9,+09.6,055,0108,1671808280,20.252 16,0035,0048,0969.6,+09.6,055,0100,1671808580,20.24 18,0038,0052,0969.5,+09.4,056,0116,1671808880,20.247 23,0020,0027,0970.0,+09.4,056,0124,1671809180,20.395 23,0024,0032,0969.8,+09.2,056,0113,1671809480,20.404 09,0024,0032,0969.9,+09.1,056,0107,1671809780,20.39 23,0021,0028,0969.9,+09.1,056,0149,1671810080,20.399 23,0024,0032,0969.9,+09.1,056,0113,1671810380,20.397 21,0028,0038,0970.1,+09.0,056,0116,1671810680,20.392 16,0032,0044,0970.1,+08.7,057,0115,1671810980,20.389 21,0028,0038,0969.8,+08.8,056,0125,1671811280,20.384 21,0043,0058,0970.1,+08.6,057,0118,1671811580,20.383 28,0026,0036,0970.0,+08.7,056,0119,1671811880,20.382 25,0042,0057,0970.2,+08.6,057,0121,1671812180,20.377 16,0025,0034,0969.8,+08.5,057,0123,1671812480,20.369 23,0023,0031,0969.9,+08.4,057,0113,1671812780,20.493 23,0022,0029,0969.9,+08.3,057,0131,1671813080,20.519 21,0032,0044,0969.5,+08.5,057,0132,1671813380,20.528 21,0161,0217,0970.0,+08.3,057,0137,1671813680,20.526 25,0025,0034,0970.0,+08.3,057,0117,1671813980,20.522 30,0030,0042,0970.3,+08.3,057,0132,1671814880,20.523 23,0030,0042,0970.0,+08.1,057,0115,1671815180,20.519 18,0024,0032,0970.1,+07.9,058,0102,1671815480,20.513 18,0034,0047,0970.0,+07.8,058,0119,1671815780,20.508 99,0049,0066,0970.1,+07.5,059,0102,1671816080,20.509 21,0042,0057,0969.9,+07.7,058,0110,1671816380,20.634 25,0038,0052,0970.0,+07.6,058,0131,1671816680,20.666 25,0039,0053,0969.9,+07.7,058,0101,1671816980,20.669 25,0039,0053,0970.0,+07.5,058,0120,1671817280,20.661 28,0042,0057,0969.9,+07.5,058,0150,1671817580,20.66 28,0050,0068,0970.0,+07.4,059,0118,1671817880,20.657 25,0069,0093,0970.2,+07.2,059,0103,1671818180,20.649 23,0038,0052,0970.0,+07.4,058,0127,1671818480,20.651 25,0036,0049,0970.2,+07.5,057,0120,1671818780,20.666 28,0033,0045,0970.0,+07.5,057,0139,1671819080,20.66 23,0035,0048,0970.0,+07.5,057,0105,1671819380,20.66 30,0028,0038,0970.2,+07.6,057,0119,1671819680,20.655 25,0031,0043,0970.0,+07.5,057,0096,1671819980,20.774 28,0030,0042,0970.1,+07.5,057,0119,1671820280,20.8 30,0035,0048,0970.0,+07.4,057,0123,1671820580,20.8 21,0058,0078,0970.2,+06.9,059,0136,1671820880,20.795 21,0052,0070,0970.0,+06.7,060,0119,1671821180,20.788 23,0086,0116,0970.1,+06.4,062,0131,1671821480,20.795 23,0096,0129,0970.0,+06.7,060,0101,1671821780,20.796 23,0100,0134,0970.2,+06.8,060,0114,1671822080,20.791 25,0030,0042,0970.0,+07.2,057,0124,1671822380,20.787 23,0023,0031,0970.1,+07.2,057,0111,1671822680,20.782 23,0074,0100,0969.9,+06.4,061,0100,1671822980,20.788 16,0122,0164,0969.8,+06.5,060,0093,1671823280,20.801 25,0068,0092,0970.2,+06.8,059,0117,1671823580,20.909 28,0049,0066,0969.8,+06.9,058,0132,1671823880,20.942 21,0076,0102,0969.9,+07.6,060,0107,1671824180,20.945 23,0053,0071,0970.0,+06.9,059,0108,1671824480,20.932 25,0637,0859,0969.9,+06.6,060,0117,1671824780,20.937 00,0106,0142,0970.1,+06.9,059,0107,1671825080,20.937 23,0077,0103,0969.9,+06.5,060,0110,1671825380,20.956 99,0090,0121,0969.9,+06.6,059,0117,1671825680,20.935 28,0027,0037,0970.1,+06.8,058,0111,1671825980,20.938 25,0024,0032,0970.0,+07.0,057,0133,1671826280,20.926 28,0031,0043,0970.2,+06.8,058,0120,1671826580,20.925 25,0034,0047,0970.3,+07.0,057,0121,1671826880,20.923 16,0030,0042,0970.2,+06.9,057,0125,1671827181,21.06 25,0032,0044,0970.1,+06.8,058,0114,1671827481,21.069 21,0013,0017,0970.2,+07.3,055,0138,1671827781,21.076 23,0022,0029,0970.2,+07.2,056,0141,1671828081,21.066 99,0014,0018,0970.3,+07.2,055,0107,1671828381,21.063 16,0017,0023,0970.2,+07.1,056,0126,1671828681,21.063 99,0018,0024,0970.3,+07.0,056,0112,1671828981,21.066 25,0025,0034,0970.5,+06.9,056,0112,1671829281,21.058 28,0017,0023,0970.6,+07.0,056,0136,1671829581,21.064 18,0008,0011,0970.3,+07.2,055,0105,1671829881,21.059 21,0014,0018,0970.1,+07.1,055,0100,1671830181,21.063 23,0024,0032,0970.2,+06.9,057,0110,1671830481,21.068 25,0026,0036,0970.3,+06.8,057,0098,1671830781,21.186 25,0020,0027,0970.1,+06.7,057,0136,1671831081,21.215 25,0012,0016,0970.1,+06.8,056,0119,1671831381,21.211 23,0013,0017,0970.1,+06.8,056,0123,1671831681,21.199 18,0016,0022,0970.1,+06.9,055,0129,1671831981,21.206 23,0013,0017,0970.2,+06.8,056,0124,1671832281,21.202 18,0024,0032,0969.8,+06.6,057,0119,1671832581,21.207 21,0015,0021,0970.3,+06.8,056,0150,1671832881,21.213 99,0006,0008,0970.0,+07.1,054,0122,1671833181,21.201 23,0004,0006,0970.0,+07.2,054,0129,1671833481,21.208 25,0014,0018,0969.9,+07.2,054,0110,1671833781,21.204 25,0024,0032,0969.8,+06.3,058,0119,1671834081,21.198 23,0020,0027,0969.9,+06.5,057,0132,1671834381,21.333 21,0018,0024,0969.8,+06.6,057,0122,1671834681,21.353 16,0040,0054,0969.8,+06.3,058,0122,1671834981,21.365 11,0024,0032,0969.6,+06.4,057,0121,1671835281,21.354 16,0030,0042,0969.8,+06.5,057,0117,1671835581,21.355 16,0031,0043,0970.0,+06.3,058,0115,1671835881,21.354 21,0017,0023,0969.8,+06.2,058,0125,1671836181,21.352 16,0016,0022,0969.7,+06.2,057,0106,1671836481,21.349 16,0012,0016,0969.7,+06.4,057,0144,1671836781,21.345 18,0007,0010,0969.6,+06.8,055,0108,1671837081,21.341 16,0005,0007,0969.7,+07.0,054,0117,1671837381,21.346 13,0006,0008,0969.7,+07.0,054,0095,1671837681,21.332 18,0006,0008,0969.8,+07.0,054,0117,1671837981,21.466 16,0006,0008,0969.3,+07.1,054,0125,1671838281,21.487 21,0004,0006,0969.4,+07.2,053,0135,1671838581,21.494 16,0007,0010,0969.6,+07.3,053,0124,1671838881,21.487 18,0009,0012,0969.6,+07.0,054,0125,1671839181,21.481 11,0011,0015,0969.5,+07.0,054,0106,1671839481,21.485 21,0006,0008,0969.3,+07.1,054,0127,1671839781,21.483 16,0010,0013,0969.5,+07.2,053,0125,1671840081,21.482 21,0005,0007,0969.5,+07.5,052,0098,1671840381,21.516 21,0008,0011,0969.6,+07.4,053,0125,1671840681,21.488 21,0008,0011,0969.7,+07.4,052,0125,1671840981,21.477 13,0008,0011,0969.4,+07.4,053,0096,1671841281,21.473 09,0004,0006,0969.4,+07.6,052,0110,1671841581,21.597 18,0003,0005,0969.5,+07.6,051,0116,1671841881,21.623 18,0004,0006,0969.6,+07.8,051,0117,1671842181,21.63 09,0005,0007,0969.4,+07.4,052,0115,1671842481,21.635 18,0009,0012,0969.4,+07.4,052,0101,1671842781,21.635 21,0004,0006,0969.4,+07.5,052,0116,1671843081,21.632 23,0004,0006,0969.3,+07.5,052,0121,1671843381,21.614 16,0003,0005,0969.5,+07.6,052,0118,1671843681,21.613 09,0004,0006,0968.9,+07.4,052,0105,1671844581,21.604 13,0005,0007,0969.2,+07.4,052,0129,1671844881,21.605 16,0004,0006,0969.4,+07.2,053,0119,1671845181,21.736 16,0004,0006,0969.3,+07.1,054,0123,1671845481,21.763 16,0004,0006,0969.4,+06.9,055,0135,1671845781,21.759 09,0004,0006,0969.0,+06.9,054,0120,1671846081,21.752 06,0005,0007,0969.1,+06.9,054,0107,1671846381,21.759 16,0004,0006,0968.7,+06.9,054,0130,1671846681,21.751 11,0003,0005,0969.0,+07.3,053,0101,1671847581,21.746 11,0004,0006,0969.2,+07.1,054,0134,1671848181,21.748 16,0003,0005,0969.3,+07.1,054,0122,1671848481,21.744 11,0003,0005,0969.1,+07.1,054,0118,1671848781,21.868 18,0005,0007,0968.8,+06.8,055,0108,1671849081,21.893 21,0003,0005,0969.0,+07.0,054,0129,1671849381,21.899 16,0003,0005,0968.9,+06.9,055,0122,1671849681,21.898 16,0003,0005,0969.2,+06.7,055,0115,1671849981,21.896 16,0005,0007,0969.0,+06.6,055,0106,1671850281,21.887 16,0003,0005,0968.8,+06.6,056,0132,1671850581,21.889 16,0003,0005,0968.9,+06.6,056,0130,1671850881,21.889 11,0006,0008,0968.9,+06.6,056,0121,1671851181,21.893 16,0003,0005,0969.3,+06.7,055,0109,1671851481,21.901 16,0003,0005,0969.1,+06.7,055,0117,1671851781,21.889 18,0002,0003,0969.0,+06.8,055,0130,1671852081,21.894 18,0003,0005,0969.1,+06.9,055,0120,1671852382,22.019 18,0005,0007,0969.3,+06.8,055,0110,1671852682,22.043 18,0007,0010,0969.2,+06.9,054,0111,1671852982,22.044 18,0003,0005,0969.2,+06.9,054,0103,1671853282,22.043 99,0003,0005,0969.4,+06.9,055,0110,1671853582,22.032 16,0006,0008,0969.5,+06.9,055,0106,1671853882,22.031 99,0003,0005,0969.5,+06.9,055,0115,1671854182,22.029 16,0003,0005,0969.6,+07.0,054,0096,1671854482,22.025 16,0005,0007,0969.3,+06.8,055,0115,1671854782,22.028 16,0006,0008,0969.4,+06.8,055,0122,1671855082,22.028 18,0010,0013,0969.2,+06.4,057,0125,1671855382,22.021 13,0010,0013,0969.6,+06.7,055,0130,1671855682,22.023 13,0007,0010,0969.4,+06.7,056,0115,1671855982,22.141 21,0006,0008,0969.4,+06.7,056,0115,1671856282,22.169 13,0009,0012,0969.4,+06.6,056,0111,1671856582,22.181 18,0009,0012,0969.3,+06.8,055,0124,1671856882,22.172 21,0009,0012,0969.0,+06.9,055,0107,1671857182,22.175 21,0004,0006,0969.4,+07.1,054,0100,1671857482,22.178 25,0005,0007,0969.1,+07.1,054,0112,1671857782,22.168 21,0005,0007,0969.2,+07.0,054,0116,1671858082,22.16 13,0005,0007,0969.0,+07.2,054,0125,1671858382,22.155 99,0008,0011,0968.8,+07.2,054,0108,1671858682,22.157 18,0006,0008,0969.2,+07.0,055,0110,1671858982,22.166 18,0006,0008,0969.2,+07.0,055,0133,1671859282,22.157 06,0010,0013,0969.3,+06.8,057,0099,1671859582,22.287 23,0009,0012,0969.0,+07.3,054,0133,1671859882,22.324 13,0011,0015,0969.3,+06.8,057,0107,1671860182,22.319 99,0017,0023,0968.9,+06.6,057,0128,1671860482,22.316 21,0008,0011,0969.0,+06.9,056,0133,1671860782,22.314 23,0016,0022,0969.0,+06.8,057,0120,1671861082,22.316 23,0010,0013,0969.2,+07.1,056,0125,1671861382,22.311 25,0012,0016,0969.1,+07.0,056,0125,1671861682,22.3 23,0009,0012,0969.4,+07.2,056,0103,1671861982,22.31 16,0019,0026,0969.5,+07.2,056,0128,1671862282,22.302 18,0007,0010,0969.3,+07.3,055,0097,1671862582,22.303 23,0009,0012,0969.3,+07.4,055,0106,1671862882,22.305 28,0020,0027,0969.3,+07.5,055,0106,1671863182,22.422 28,0018,0024,0969.2,+07.9,053,0120,1671863482,22.457 28,0020,0027,0969.5,+08.0,053,0122,1671863782,22.456 11,0015,0021,0969.7,+13.8,064,0122,1671864082,22.458 21,0034,0047,0969.4,+08.7,056,0116,1671864382,22.449 11,0035,0048,0969.4,+08.5,055,0112,1671864682,22.45 25,0154,0207,0969.3,+08.3,055,0098,1671864982,22.458 13,0061,0081,0969.5,+08.2,057,0095,1671865282,22.446 18,0080,0108,0969.5,+07.6,059,0098,1671865582,22.45 16,0104,0139,0969.9,+08.1,057,0107,1671865882,22.445 21,0036,0049,0969.7,+08.3,056,0124,1671866482,22.439 99,0050,0068,0969.5,+08.4,060,0123,1671866782,22.57 18,0055,0074,0969.7,+08.5,056,0098,1671867082,22.596 18,0030,0042,0969.7,+09.1,054,0118,1671867382,22.589 16,0033,0045,0969.9,+09.0,056,0114,1671867682,22.581 18,0059,0079,0970.1,+09.1,058,0117,1671867982,22.586 99,0022,0029,0969.8,+09.5,052,0128,1671868282,22.681 11,0149,0201,0969.7,+10.7,056,0131,1671869482,22.578 16,0110,0149,0970.0,+10.1,057,0114,1671869782,22.578 13,0113,0153,0970.0,+10.0,057,0116,1671870082,22.57 99,0129,0175,0970.0,+10.0,059,0099,1671870382,22.703 09,0156,0209,0970.2,+10.2,052,0114,1671870982,22.722 00,0104,0139,0970.3,+10.9,054,0112,1671871882,22.712 01,0150,0202,0970.2,+10.9,052,0118,1671872182,22.714 09,0103,0138,0969.8,+10.7,057,0112,1671872482,22.708 09,0066,0090,0969.8,+10.9,056,0127,1671872782,22.7 00,0091,0122,0970.1,+11.2,056,0120,1671873082,22.692 06,0110,0149,0969.8,+11.7,056,0117,1671873682,22.691 01,0125,0170,0970.0,+11.9,053,0115,1671873982,22.819 01,0052,0070,0969.6,+12.2,055,0129,1671874282,22.85 09,0049,0066,0969.9,+12.3,053,0097,1671874582,22.837 01,0142,0192,0969.9,+12.3,051,0121,1671875182,22.841 09,0047,0064,0969.9,+12.3,050,0122,1671875482,22.836 13,0007,0010,0970.1,+12.2,047,0126,1671875782,22.835 06,0018,0024,0970.1,+12.3,046,0104,1671876082,22.824 04,0010,0013,0970.5,+13.3,047,0133,1671876682,22.874 99,0026,0036,0970.2,+13.2,045,0101,1671878782,22.96 11,0021,0028,0970.0,+13.0,046,0105,1671879082,22.955 06,0021,0028,0970.1,+13.0,046,0104,1671879382,22.951 06,0020,0027,0970.2,+13.0,047,0107,1671879682,22.941 09,0022,0029,0970.4,+12.9,047,0117,1671879982,22.937 11,0011,0015,0970.2,+12.8,046,0122,1671880282,22.936 16,0020,0027,0970.1,+12.9,046,0126,1671880582,22.945 13,0021,0028,0970.5,+13.0,045,0106,1671880882,22.931 99,0022,0029,0970.0,+12.8,047,0125,1671881183,23.059 18,0016,0022,0970.3,+12.8,045,0112,1671881783,23.082 01,0019,0026,0969.7,+12.8,044,0125,1671882083,23.076 99,0021,0028,0970.1,+12.8,044,0137,1671882383,23.066 99,0035,0048,0970.1,+12.8,047,0132,1671882683,23.066 16,0033,0045,0969.9,+12.9,050,0133,1671882983,23.067 04,0033,0045,0970.1,+12.9,043,0114,1671883283,23.063 06,0034,0047,0970.1,+13.2,050,0118,1671883583,23.067 09,0042,0057,0970.1,+12.7,047,0127,1671883883,23.054 30,0042,0057,0969.9,+13.1,049,0139,1671884183,23.063 13,0041,0055,0970.3,+15.2,063,0101,1671884483,23.051 25,0051,0069,0970.1,+14.9,054,0115,1671884783,23.166 30,0076,0102,0970.1,+13.6,051,0129,1671885083,23.2 13,0065,0088,0970.1,+13.0,052,0110,1671885383,23.193 18,0046,0063,0970.4,+12.6,054,0121,1671885683,23.184 21,0051,0069,0970.4,+12.1,058,0113,1671885983,23.19 23,0036,0049,0970.7,+11.9,063,0122,1671886283,23.187 25,0038,0052,0970.8,+11.6,062,0132,1671886583,23.196 21,0043,0058,0970.5,+11.5,062,0109,1671886883,23.18 23,0071,0096,0970.7,+11.1,069,0100,1671887183,23.17 21,0078,0106,0970.7,+11.2,066,0105,1671887483,23.168 21,0045,0060,0970.9,+11.2,066,0116,1671887783,23.165 25,0027,0037,0970.7,+11.2,065,0107,1671888083,23.176 25,0029,0039,0970.9,+11.1,067,0112,1671888383,23.289 21,0031,0043,0971.3,+11.1,068,0127,1671888683,23.311 28,0027,0037,0971.1,+10.8,069,0133,1671888983,23.31 25,0031,0043,0970.9,+10.7,070,0114,1671889283,23.308 28,0039,0053,0971.1,+10.6,071,0101,1671889583,23.305 28,0031,0043,0971.3,+10.7,072,0106,1671889883,23.299 25,0051,0069,0971.2,+10.3,074,0112,1671890183,23.297 25,0055,0074,0971.3,+10.6,073,0105,1671890483,23.299 25,0044,0059,0971.3,+10.3,075,0146,1671890783,23.3 28,0042,0057,0971.5,+10.4,074,0112,1671891083,23.293 28,0043,0058,0971.1,+10.3,075,0108,1671891383,23.29 28,0046,0063,0971.2,+10.1,077,0102,1671891683,23.295 23,0069,0093,0971.4,+10.1,076,0141,1671891983,23.414 23,0107,0144,0971.4,+10.2,076,0122,1671892283,23.435 25,0081,0109,0971.4,+10.2,076,0112,1671892583,23.432 21,0089,0119,0971.4,+10.0,077,0107,1671892883,23.424 21,0080,0108,0971.4,+10.2,076,0132,1671893183,23.427 21,0045,0060,0971.7,+09.7,078,0130,1671893483,23.421 25,0055,0074,0971.6,+09.6,077,0093,1671893783,23.416 25,0082,0111,0971.3,+09.8,077,0127,1671894083,23.422 25,0074,0100,0971.4,+10.0,075,0103,1671894383,23.423 25,0068,0092,0971.6,+09.7,078,0123,1671894683,23.41 28,0079,0107,0972.0,+09.9,077,0122,1671894983,23.412 25,0040,0054,0971.5,+09.7,076,0114,1671895283,23.401 25,0095,0128,0971.7,+09.8,077,0134,1671895883,23.561 23,0051,0069,0972.1,+09.2,077,0107,1671896183,23.563 99,0074,0100,0972.1,+09.2,078,0113,1671896483,23.562 25,0051,0069,0972.3,+09.3,077,0113,1671896783,23.549 25,0053,0071,0971.8,+09.3,078,0111,1671897083,23.55 21,0074,0100,0972.3,+09.6,078,0122,1671897383,23.554 25,0144,0194,0972.0,+09.5,079,0117,1671897683,23.555 23,0100,0134,0972.1,+09.5,079,0107,1671897983,23.549 25,0181,0243,0972.3,+09.5,078,0114,1671898283,23.547 25,0195,0263,0972.4,+09.4,079,0123,1671898583,23.536 23,0248,0333,0972.6,+09.4,079,0127,1671898883,23.532 25,0103,0138,0972.5,+09.4,078,0109,1671899183,23.661 25,0163,0219,0972.3,+09.2,079,0112,1671899483,23.687 23,0179,0240,0972.3,+09.2,078,0132,1671899783,23.692 25,0121,0163,0972.5,+09.1,079,0125,1671900083,23.692 25,0053,0071,0972.6,+09.1,079,0111,1671900383,23.686 99,0070,0095,0972.3,+09.0,079,0123,1671900683,23.673 23,0096,0129,0972.2,+09.0,079,0129,1671900983,23.676 25,0219,0294,0972.7,+09.1,079,0108,1671901283,23.686 25,0136,0183,0972.5,+09.1,078,0132,1671901583,23.678 25,0170,0228,0972.3,+08.9,078,0117,1671901883,23.675 23,0238,0320,0972.3,+09.0,078,0113,1671902183,23.68 23,0244,0328,0972.5,+09.0,078,0098,1671902483,23.673 23,0183,0245,0972.8,+09.1,076,0119,1671902783,23.802 21,0153,0206,0972.8,+09.1,077,0125,1671903083,23.817 23,0031,0043,0973.1,+10.4,063,0111,1671903383,23.815 18,0009,0012,0973.0,+10.6,061,0108,1671903683,23.817 25,0017,0023,0973.1,+10.8,060,0119,1671903983,23.818 23,0005,0007,0973.5,+11.4,054,0111,1671904283,23.817 23,0010,0013,0973.4,+11.1,057,0116,1671904583,23.807 23,0007,0010,0973.6,+11.5,054,0112,1671904883,23.798 23,0010,0013,0973.5,+11.4,054,0106,1671905183,23.808 23,0007,0010,0973.6,+11.5,053,0112,1671905483,23.799 23,0010,0013,0973.6,+11.4,053,0112,1671905783,23.8 00,0009,0012,0973.7,+11.2,055,0116,1671906083,23.802 28,0005,0007,0973.5,+11.3,054,0109,1671906383,23.922 23,0008,0011,0973.8,+11.2,055,0113,1671906683,23.943 25,0019,0026,0973.7,+11.2,055,0129,1671906983,23.943 99,0013,0017,0973.6,+11.0,056,0106,1671907283,23.934 25,0010,0013,0973.6,+11.1,054,0110,1671907583,23.934 25,0027,0037,0973.6,+10.8,056,0119,1671907883,23.925 25,0023,0031,0973.5,+10.7,057,0110,1671908183,23.931 25,0021,0028,0973.3,+11.0,052,0123,1671908483,23.927 23,0006,0008,0973.4,+11.3,049,0100,1671908783,23.916 25,0021,0028,0973.4,+10.9,052,0104,1671909083,23.917 18,0022,0029,0973.3,+10.8,052,0118,1671909383,23.909 23,0012,0016,0973.6,+10.9,049,0126,1671909683,23.913 21,0013,0017,0973.6,+11.4,047,0126,1671909984,24.036 23,0021,0028,0973.7,+11.3,047,0103,1671910284,24.065 23,0014,0018,0973.8,+11.0,049,0117,1671910584,24.068 25,0165,0222,0974.2,+10.5,052,0106,1671910884,24.064 23,0031,0043,0973.8,+10.4,055,0122,1671911184,24.054 18,0015,0021,0973.7,+10.6,051,0126,1671911484,24.059 23,0034,0047,0973.7,+10.0,056,0118,1671911784,24.059 21,0034,0047,0973.9,+10.1,055,0094,1671912084,24.087 23,0025,0034,0974.0,+10.5,052,0110,1671912384,24.041 23,0042,0057,0974.1,+09.9,057,0118,1671912684,24.044 18,0048,0065,0974.1,+10.1,056,0115,1671912984,24.04 23,0056,0075,0974.3,+10.0,057,0123,1671913284,24.039 23,0040,0054,0974.2,+09.8,057,0119,1671913584,24.163 21,0020,0027,0974.1,+10.5,051,0107,1671913884,24.193 16,0012,0016,0974.2,+10.7,050,0111,1671914184,24.195 21,0026,0036,0974.3,+10.2,054,0093,1671914484,24.187 21,0012,0016,0974.6,+10.3,052,0124,1671914784,24.183 16,0014,0018,0974.3,+10.3,052,0110,1671915084,24.181 21,0006,0008,0974.6,+10.7,048,0121,1671915384,24.18 21,0013,0017,0974.4,+10.7,048,0109,1671915684,24.174 21,0010,0013,0974.4,+10.9,047,0131,1671915984,24.181 21,0012,0016,0974.4,+10.7,048,0123,1671916284,24.173 21,0026,0036,0974.7,+10.4,050,0117,1671916584,24.166 21,0031,0043,0974.3,+09.9,052,0131,1671916884,24.164 21,0046,0063,0974.6,+10.1,050,0128,1671917184,24.285 21,0007,0010,0974.8,+10.9,046,0131,1671917484,24.315 21,0010,0013,0974.3,+11.0,046,0122,1671917784,24.308 21,0008,0011,0974.6,+10.9,047,0105,1671918084,24.307 13,0010,0013,0974.5,+10.9,046,0125,1671918384,24.305 21,0008,0011,0974.7,+10.9,047,0129,1671918684,24.304 18,0003,0005,0974.4,+11.3,044,0106,1671918984,24.302 21,0005,0007,0974.3,+11.0,045,0136,1671919284,24.3 21,0005,0007,0974.4,+10.8,047,0082,1671919584,24.295 21,0022,0029,0974.2,+10.6,048,0102,1671919884,24.29 21,0006,0008,0974.4,+10.7,047,0121,1671920184,24.294 21,0019,0026,0974.3,+10.2,050,0129,1671920484,24.285 21,0024,0032,0974.5,+09.8,053,0128,1671920784,24.416 18,0023,0031,0974.2,+09.4,054,0130,1671921084,24.433 13,0025,0034,0974.1,+08.9,056,0113,1671921384,24.432 18,0029,0039,0974.2,+08.6,058,0120,1671921684,24.426 21,0035,0048,0974.3,+08.8,056,0098,1671921984,24.421 13,0029,0039,0974.4,+08.4,057,0121,1671922284,24.426 18,0021,0028,0974.7,+08.6,056,0126,1671922584,24.42 13,0023,0031,0974.3,+08.2,058,0137,1671922884,24.411 21,0023,0031,0974.6,+07.8,060,0133,1671923184,24.409 21,0031,0043,0974.6,+07.8,060,0129,1671923484,24.412 18,0036,0049,0974.7,+07.8,060,0116,1671923784,24.406 21,0028,0038,0974.8,+07.3,062,0120,1671924084,24.41 21,0034,0047,0975.0,+07.3,062,0115,1671924384,24.526 16,0032,0044,0975.0,+07.3,062,0129,1671924684,24.556 18,0033,0045,0975.0,+07.0,062,0115,1671924984,24.565 18,0031,0043,0975.1,+06.9,063,0119,1671925284,24.564 21,0022,0029,0975.2,+06.8,063,0113,1671925584,24.561 18,0019,0026,0975.2,+06.8,062,0115,1671925884,24.561 18,0023,0031,0975.4,+06.6,064,0109,1671926184,24.558 16,0016,0022,0975.3,+06.6,063,0105,1671926484,24.555 21,0011,0015,0975.5,+06.6,063,0110,1671926784,24.549 23,0011,0015,0975.8,+06.6,063,0112,1671927084,24.55 21,0010,0013,0975.7,+06.6,063,0111,1671927384,24.553 21,0017,0023,0975.6,+06.3,065,0123,1671927684,24.544 21,0009,0012,0975.9,+06.7,062,0123,1671927984,24.673 18,0010,0013,0975.8,+06.6,063,0138,1671928284,24.703 21,0010,0013,0975.6,+06.3,064,0121,1671928584,24.705 21,0010,0013,0975.6,+05.9,066,0136,1671928884,24.708 21,0015,0021,0975.4,+06.4,064,0136,1671929184,24.707 21,0015,0021,0975.7,+06.0,065,0114,1671929484,24.707 21,0018,0024,0975.7,+06.1,064,0100,1671929784,24.693 13,0016,0022,0975.7,+05.4,067,0107,1671930084,24.694 21,0013,0017,0975.9,+05.9,065,0109,1671930384,24.689 21,0014,0018,0976.0,+05.6,065,0122,1671930684,24.696 21,0014,0018,0976.0,+05.9,064,0121,1671930984,24.693 16,0008,0011,0976.1,+05.8,064,0129,1671931284,24.692 21,0010,0013,0976.0,+06.1,063,0129,1671931584,24.824 16,0012,0016,0975.7,+05.4,065,0107,1671931884,24.842 18,0013,0017,0975.8,+05.7,064,0105,1671932184,24.844 23,0018,0024,0975.7,+05.5,065,0127,1671932484,24.845 21,0018,0024,0976.0,+05.2,066,0126,1671932784,24.846 21,0015,0021,0975.6,+05.6,063,0133,1671933084,24.847 16,0014,0018,0975.9,+05.7,063,0122,1671933384,24.843 21,0009,0012,0976.1,+05.5,062,0132,1671933684,24.832 13,0005,0007,0975.9,+06.0,059,0115,1671933984,24.826 21,0007,0010,0975.8,+05.9,060,0123,1671934284,24.832 21,0007,0010,0976.0,+05.9,059,0129,1671934584,24.829 16,0009,0012,0975.9,+05.8,060,0108,1671934884,24.828 21,0010,0013,0975.9,+05.3,062,0127,1671935184,24.957 21,0009,0012,0975.9,+05.2,062,0121,1671935484,24.986 18,0014,0018,0975.7,+05.1,064,0140,1671935784,24.985 99,0016,0022,0975.7,+05.1,063,0131,1671936084,24.983 13,0011,0015,0975.8,+05.3,061,0117,1671936384,24.989 16,0013,0017,0976.0,+05.2,062,0109,1671936684,24.993 21,0010,0013,0976.0,+04.8,064,0111,1671936984,24.989 21,0012,0016,0976.1,+04.9,064,0102,1671937284,24.988 21,0013,0017,0976.2,+04.9,063,0112,1671937584,24.982 23,0012,0016,0975.8,+04.8,063,0098,1671937884,24.987 21,0027,0037,0975.6,+05.0,062,0119,1671938184,24.978 21,0032,0044,0975.7,+04.7,063,0125,1671938484,24.977 21,0022,0029,0975.9,+04.4,065,0121,1671938785,25.103 21,0019,0026,0976.1,+04.8,063,0112,1671939085,25.129 23,0016,0022,0975.9,+04.4,065,0112,1671939385,25.131 16,0011,0015,0976.1,+04.4,065,0114,1671939685,25.125 23,0008,0011,0976.2,+05.3,060,0102,1671939985,25.123 21,0012,0016,0976.1,+05.5,060,0131,1671940285,25.123 21,0008,0011,0976.4,+05.8,059,0127,1671940585,25.124 21,0008,0011,0976.3,+05.7,059,0106,1671940885,25.107 21,0011,0015,0976.4,+05.4,061,0118,1671941185,25.115 21,0019,0026,0976.1,+04.9,063,0106,1671941485,25.12 21,0013,0017,0976.4,+04.7,063,0110,1671941785,25.125 21,0009,0012,0976.5,+04.6,064,0125,1671942085,25.11 21,0008,0011,0976.4,+04.7,064,0126,1671942385,25.252 21,0011,0015,0976.4,+04.7,063,0139,1671942685,25.271 21,0011,0015,0976.6,+04.9,063,0115,1671942985,25.267 21,0010,0013,0976.7,+04.3,065,0116,1671943285,25.268 21,0010,0013,0976.2,+04.6,064,0124,1671943585,25.263 23,0012,0016,0976.7,+04.4,065,0113,1671943885,25.263 21,0018,0024,0976.6,+04.4,065,0124,1671944185,25.263 21,0019,0026,0976.8,+04.5,065,0120,1671944485,25.27 21,0018,0024,0976.8,+04.5,065,0115,1671944785,25.273 23,0022,0029,0976.8,+04.6,064,0125,1671945085,25.275 21,0020,0027,0976.7,+04.0,066,0113,1671945385,25.263 23,0026,0036,0977.1,+04.3,065,0125,1671945685,25.265 21,0054,0073,0977.1,+04.4,065,0135,1671945985,25.39 23,0025,0034,0977.0,+04.4,065,0109,1671946285,25.424 23,0020,0027,0977.2,+04.5,065,0124,1671946585,25.426 23,0021,0028,0977.1,+04.6,064,0108,1671946885,25.414 23,0026,0036,0977.3,+04.8,063,0104,1671947185,25.419 21,0016,0022,0977.2,+04.7,063,0102,1671947485,25.406 21,0015,0021,0977.3,+04.7,063,0114,1671947785,25.41 21,0019,0026,0977.3,+04.7,063,0117,1671948085,25.406 21,0009,0012,0977.3,+05.2,061,0117,1671948385,25.411 21,0007,0010,0977.4,+05.5,060,0095,1671948685,25.418 18,0008,0011,0977.5,+05.6,059,0112,1671948985,25.416 18,0011,0015,0977.4,+05.5,060,0122,1671949285,25.411 18,0021,0028,0977.5,+05.2,062,0103,1671949885,25.565 18,0019,0026,0977.8,+04.9,063,0117,1671950185,25.561 23,0027,0037,0977.5,+05.5,060,0117,1671950485,25.563 23,0043,0058,0977.4,+05.5,061,0091,1671950785,25.57 21,0034,0047,0977.6,+05.6,061,0114,1671951085,25.569 21,0028,0038,0978.0,+06.0,058,0105,1671951385,25.572 21,0043,0058,0977.9,+05.6,063,0100,1671951685,25.566 21,0099,0133,0978.1,+05.4,064,0124,1671951985,25.56 21,0114,0154,0977.9,+05.6,064,0118,1671952285,25.568 23,0048,0065,0978.4,+05.9,062,0104,1671952585,25.563 18,0046,0063,0978.2,+05.9,063,0117,1671952885,25.552 16,0046,0063,0978.2,+06.7,060,0117,1671953185,25.686 21,0049,0066,0978.2,+07.0,059,0114,1671953485,25.719 21,0054,0073,0978.3,+07.5,057,0106,1671953785,25.707 21,0050,0068,0978.4,+08.2,056,0113,1671954085,25.714 18,0039,0053,0978.2,+08.8,054,0101,1671954385,25.718 18,0004,0006,0978.5,+10.0,048,0127,1671954685,25.712 18,0007,0010,0978.6,+10.4,047,0113,1671954985,25.709 18,0003,0005,0978.3,+11.0,045,0135,1671955285,25.705 18,0004,0006,0978.2,+11.4,044,0131,1671955585,25.713 18,0003,0005,0978.6,+12.1,041,0102,1671955885,25.702 00,0002,0003,0978.5,+12.2,041,0118,1671956185,25.707 18,0003,0005,0978.7,+12.6,041,0134,1671956485,25.699 18,0002,0003,0978.4,+13.0,041,0090,1671956785,25.832 18,0003,0005,0979.0,+13.2,040,0093,1671957085,25.864 13,0004,0006,0979.0,+13.9,039,0105,1671957385,25.852 16,0003,0005,0978.8,+14.4,038,0115,1671957685,25.853 09,0004,0006,0978.7,+14.2,038,0123,1671957985,25.847 11,0004,0006,0979.0,+14.8,036,0100,1671958285,25.855 18,0003,0005,0979.0,+14.8,035,0112,1671958585,25.85 16,0002,0003,0979.2,+14.3,037,0106,1671958885,25.856 18,0002,0003,0978.8,+15.2,035,0119,1671959185,25.845 18,0003,0005,0978.8,+15.3,035,0133,1671959485,25.833 16,0003,0005,0978.8,+15.4,034,0120,1671959785,25.833 18,0002,0003,0978.7,+15.3,036,0111,1671960085,25.824 16,0002,0003,0979.0,+16.3,035,0106,1671960385,25.956 16,0022,0029,0978.8,+15.7,034,0112,1671960685,25.981 11,0009,0012,0978.7,+15.9,034,0098,1671960985,25.967 13,0003,0005,0978.7,+17.1,034,0118,1671961285,25.965 18,0007,0010,0978.5,+16.6,033,0109,1671961585,25.994 16,0005,0007,0978.8,+16.3,033,0117,1671961885,25.964 16,0008,0011,0978.6,+16.7,034,0124,1671962185,25.968 00,0006,0008,0978.9,+16.5,034,0118,1671962485,25.952 11,0012,0016,0978.8,+16.4,034,0138,1671962785,25.954 16,0013,0017,0978.6,+16.8,033,0116,1671963085,25.943 09,0003,0005,0978.6,+16.7,033,0133,1671963385,25.937 18,0008,0011,0978.6,+17.0,032,0107,1671963685,25.938 16,0009,0012,0978.9,+16.5,032,0118,1671963986,26.057 13,0009,0012,0978.9,+16.9,032,0112,1671964286,26.077 16,0008,0011,0978.9,+16.5,033,0113,1671964586,26.078 16,0004,0006,0978.8,+17.0,032,0134,1671964886,26.08 13,0005,0007,0978.9,+16.2,033,0113,1671965186,26.06 11,0006,0008,0978.8,+16.6,032,0113,1671965486,26.063 16,0005,0007,0978.7,+16.7,033,0112,1671965786,26.054 16,0006,0008,0978.7,+16.8,032,0123,1671966086,26.067 16,0007,0010,0979.0,+16.5,031,0118,1671966386,26.06 13,0010,0013,0979.0,+16.5,032,0119,1671966686,26.053 09,0005,0007,0978.8,+17.1,031,0106,1671966986,26.05 99,0008,0011,0978.8,+16.6,032,0107,1671967286,26.042 13,0016,0022,0979.1,+16.6,033,0113,1671967586,26.162 13,0010,0013,0978.7,+16.4,032,0098,1671967886,26.194 16,0014,0018,0978.9,+17.1,031,0122,1671968186,26.185 16,0006,0008,0978.9,+16.5,033,0103,1671968486,26.174 16,0007,0010,0978.8,+17.5,031,0104,1671968786,26.186 16,0007,0010,0978.9,+17.1,031,0107,1671969086,26.17 16,0004,0006,0979.0,+17.2,031,0121,1671969386,26.169 16,0004,0006,0979.1,+17.8,030,0128,1671969686,26.163 13,0003,0005,0979.0,+16.7,030,0107,1671969986,26.17 21,0003,0005,0978.9,+17.7,030,0128,1671970286,26.161 28,0004,0006,0978.8,+17.8,035,0108,1671970586,26.157 99,0009,0012,0978.9,+17.1,031,0101,1671970886,26.15 09,0016,0022,0978.8,+16.9,032,0130,1671971186,26.271 13,0003,0005,0978.7,+17.2,030,0107,1671971486,26.301 11,0007,0010,0978.9,+16.8,030,0119,1671971786,26.289 16,0014,0018,0978.9,+16.7,031,0107,1671972086,26.29 16,0016,0022,0979.0,+16.3,032,0149,1671972386,26.285 18,0011,0015,0978.8,+16.9,031,0122,1671972686,26.287 13,0022,0029,0979.1,+17.7,031,0109,1671972986,26.287 09,0009,0012,0978.9,+16.3,031,0121,1671973286,26.27 18,0009,0012,0979.0,+16.2,033,0109,1671973586,26.271 18,0009,0012,0979.0,+15.8,032,0105,1671973886,26.266 16,0009,0012,0978.9,+15.8,031,0113,1671974186,26.27 18,0013,0017,0979.0,+16.0,032,0109,1671974486,26.261 16,0015,0021,0979.2,+15.8,032,0105,1671974786,26.384 13,0013,0017,0979.0,+15.8,034,0109,1671975086,26.405 16,0010,0013,0979.2,+15.6,034,0100,1671975386,26.401 06,0016,0022,0979.2,+15.3,034,0110,1671975686,26.391 00,0028,0038,0979.2,+15.5,034,0122,1671975986,26.393 21,0016,0022,0979.2,+15.4,033,0128,1671976286,26.393 04,0018,0024,0979.2,+15.2,034,0121,1671976586,26.384 11,0020,0027,0979.2,+15.1,035,0104,1671976886,26.39 04,0027,0037,0979.5,+14.5,035,0117,1671977186,26.38 09,0033,0045,0979.5,+13.9,038,0106,1671977486,26.375 13,0027,0037,0979.1,+13.3,039,0122,1671977786,26.377 99,0034,0047,0979.5,+12.9,040,0126,1671978086,26.388 04,0019,0026,0979.4,+12.5,041,0118,1671978386,26.497 09,0022,0029,0979.4,+12.1,043,0104,1671978686,26.507 04,0022,0029,0979.6,+11.7,043,0121,1671978986,26.511 06,0021,0028,0979.4,+11.4,044,0108,1671979286,26.507 04,0025,0034,0979.3,+11.2,045,0103,1671979586,26.497 09,0023,0031,0979.5,+11.1,045,0119,1671979886,26.498 13,0028,0038,0979.7,+10.9,045,0131,1671980186,26.49 06,0028,0038,0979.7,+10.9,045,0128,1671980486,26.484 21,0024,0032,0979.9,+12.9,051,0133,1671980786,26.49 16,0038,0052,0979.8,+10.7,048,0102,1671981086,26.478 33,0023,0031,0979.7,+10.6,046,0114,1671981386,26.48 18,0023,0031,0980.1,+10.4,048,0119,1671981686,26.482 99,0043,0058,0979.6,+10.1,048,0118,1671981986,26.603 18,0022,0029,0979.9,+10.0,048,0114,1671982286,26.619 18,0034,0047,0979.8,+09.8,048,0116,1671982586,26.612 28,0038,0052,0979.8,+09.2,050,0104,1671983486,26.619 28,0050,0068,0979.9,+09.0,052,0105,1671983786,26.617 23,0072,0097,0980.1,+08.9,052,0126,1671984086,26.611 28,0044,0059,0980.0,+08.9,052,0109,1671984386,26.613 18,0038,0052,0980.0,+08.8,051,0128,1671984686,26.601 25,0049,0066,0980.2,+08.7,051,0099,1671984986,26.612 25,0087,0117,0980.1,+08.4,053,0115,1671985286,26.61 25,0050,0068,0980.4,+08.3,054,0119,1671985586,26.743 21,0051,0069,0980.1,+08.3,053,0107,1671986186,26.756 18,0014,0018,0980.2,+08.5,051,0112,1671986486,26.746 18,0022,0029,0980.0,+08.2,053,0113,1671986786,26.753 28,0024,0032,0980.3,+08.2,053,0095,1671987086,26.754 28,0024,0032,0980.6,+08.0,053,0102,1671987386,26.743 28,0022,0029,0980.6,+08.1,053,0132,1671987686,26.735 25,0012,0016,0980.6,+08.3,051,0121,1671987986,26.733 21,0013,0017,0980.9,+08.2,052,0127,1671988286,26.728 25,0022,0029,0980.6,+08.0,053,0118,1671988886,26.726 21,0024,0032,0980.7,+08.0,053,0121,1671989186,26.863 23,0014,0018,0980.7,+08.1,052,0128,1671989486,26.879 23,0008,0011,0980.7,+08.0,052,0100,1671990086,26.874 28,0013,0017,0981.0,+07.9,053,0121,1671990386,26.88 25,0021,0028,0980.9,+07.9,053,0113,1671990686,26.883 23,0070,0095,0980.8,+07.3,057,0115,1671990986,26.884 21,0058,0078,0981.0,+07.0,058,0124,1671991286,26.875 25,0054,0073,0980.8,+06.6,059,0125,1671991586,26.86 99,0082,0111,0981.0,+06.5,060,0115,1671991886,26.855 23,0047,0064,0980.9,+06.6,059,0114,1671992186,26.863 25,0029,0039,0980.9,+06.8,057,0112,1671992486,26.862 25,0020,0027,0980.8,+06.9,057,0102,1671992786,26.989 25,0017,0023,0980.9,+07.0,057,0115,1671993087,27.022 28,0019,0026,0981.0,+06.8,058,0099,1671993387,27.024 28,0022,0029,0980.9,+06.9,057,0123,1671993687,27.02 23,0015,0021,0980.7,+07.1,056,0096,1671993987,27.008 28,0026,0036,0980.9,+06.8,057,0124,1671994287,27.01 30,0016,0022,0981.1,+06.8,057,0100,1671994587,27.005 23,0012,0016,0981.0,+09.5,063,0129,1671994887,27.011 25,0012,0016,0980.8,+07.5,055,0120,1671995187,27.002 28,0013,0017,0980.7,+07.3,055,0123,1671995487,27.002 25,0013,0017,0981.1,+07.2,056,0111,1671995787,27.002 28,0012,0016,0980.9,+07.0,057,0113,1671996086,26.991 25,0014,0018,0980.8,+06.9,057,0120,1671996387,27.132 25,0011,0015,0980.8,+07.2,056,0120,1671996687,27.145 25,0009,0012,0980.9,+07.1,056,0091,1671996987,27.159 99,0009,0012,0980.9,+07.1,056,0108,1671997287,27.15 28,0008,0011,0980.8,+07.1,056,0116,1671997587,27.152 30,0009,0012,0980.6,+07.0,057,0087,1671997887,27.143 30,0010,0013,0980.8,+07.1,056,0113,1671998187,27.147 28,0009,0012,0980.8,+07.1,056,0133,1671998487,27.145 21,0009,0012,0980.6,+07.0,057,0103,1671998787,27.146 23,0011,0015,0980.7,+06.9,057,0113,1671999087,27.148 23,0017,0023,0980.7,+06.6,058,0109,1671999687,27.137 25,0009,0012,0980.9,+06.8,057,0115,1671999987,27.268 23,0013,0017,0981.0,+06.8,057,0121,1672000287,27.289 25,0012,0016,0981.0,+06.8,057,0111,1672000587,27.293 28,0017,0023,0980.9,+06.6,058,0115,1672000887,27.288 23,0015,0021,0981.2,+06.5,058,0102,1672001187,27.283 23,0015,0021,0981.2,+06.5,059,0107,1672001487,27.279 23,0023,0031,0980.8,+06.2,060,0106,1672001787,27.277 25,0014,0018,0980.8,+06.2,059,0113,1672002087,27.283 99,0011,0015,0981.0,+06.5,058,0123,1672002387,27.283 25,0010,0013,0980.9,+06.5,058,0091,1672002687,27.278 25,0008,0011,0980.8,+06.6,057,0146,1672002987,27.263 23,0006,0008,0980.8,+06.7,057,0127,1672003287,27.268 18,0007,0010,0980.9,+06.7,057,0116,1672003587,27.402 23,0006,0008,0980.6,+06.9,056,0103,1672003887,27.43 18,0005,0007,0980.6,+07.0,055,0113,1672004187,27.431 18,0006,0008,0980.4,+06.9,055,0104,1672004487,27.43 21,0009,0012,0980.4,+06.9,055,0109,1672004787,27.422 25,0010,0013,0980.8,+06.7,056,0120,1672005087,27.434 28,0018,0024,0980.3,+06.2,058,0136,1672005387,27.433 28,0017,0023,0980.6,+06.0,058,0118,1672005687,27.425 25,0013,0017,0980.8,+05.9,059,0099,1672005987,27.416 28,0013,0017,0980.7,+05.9,059,0122,1672006287,27.416 25,0016,0022,0980.8,+05.9,059,0118,1672006587,27.417 30,0012,0016,0980.4,+06.1,058,0113,1672006887,27.421 28,0016,0022,0980.6,+06.2,057,0117,1672007187,27.544 28,0015,0021,0980.5,+06.1,058,0109,1672007487,27.563 28,0013,0017,0980.4,+06.1,058,0111,1672007787,27.564 25,0010,0013,0980.7,+06.3,057,0101,1672008087,27.564 28,0015,0021,0980.7,+06.4,057,0094,1672008387,27.564 25,0011,0015,0980.4,+06.4,057,0118,1672008687,27.565 25,0012,0016,0980.7,+06.4,057,0132,1672008987,27.576 30,0009,0012,0980.8,+06.7,056,0132,1672009287,27.574 30,0008,0011,0980.3,+06.4,057,0120,1672009587,27.562 30,0005,0007,0980.5,+06.6,056,0111,1672009887,27.575 33,0007,0010,0980.3,+06.5,057,0120,1672010187,27.574 33,0007,0010,0980.7,+06.6,057,0107,1672010487,27.564 23,0009,0012,0980.4,+06.5,057,0123,1672010787,27.695 21,0007,0010,0980.4,+06.2,059,0115,1672011087,27.717 16,0007,0010,0980.5,+06.4,058,0122,1672011387,27.714 18,0011,0015,0980.6,+06.3,058,0118,1672011687,27.719 13,0011,0015,0980.4,+06.1,059,0105,1672011987,27.722 16,0013,0017,0980.7,+06.3,058,0139,1672012287,27.718 25,0016,0022,0980.7,+06.1,059,0117,1672012587,27.719 23,0015,0021,0980.8,+06.3,057,0098,1672012887,27.707 21,0021,0028,0980.8,+05.8,060,0102,1672013187,27.709 18,0023,0031,0980.8,+05.9,060,0122,1672013487,27.707 18,0015,0021,0980.8,+05.8,060,0110,1672013787,27.696 28,0008,0011,0980.9,+05.8,060,0126,1672014087,27.7 21,0008,0011,0980.9,+06.0,059,0105,1672014387,27.838 18,0008,0011,0981.0,+05.9,059,0116,1672014687,27.851 21,0008,0011,0980.6,+05.5,061,0120,1672014987,27.853 18,0007,0010,0981.0,+05.7,060,0113,1672015287,27.858 00,0006,0008,0981.2,+05.8,060,0125,1672015587,27.838 21,0007,0010,0981.6,+05.9,059,0131,1672015887,27.85 16,0006,0008,0981.0,+06.0,059,0104,1672016187,27.847 18,0005,0007,0981.1,+06.0,059,0121,1672016487,27.848 25,0007,0010,0981.2,+05.8,059,0118,1672016787,27.851 23,0005,0007,0981.1,+06.1,058,0114,1672017087,27.846 21,0002,0003,0981.0,+06.1,058,0128,1672017387,27.847 23,0004,0006,0980.9,+06.2,058,0112,1672017687,27.848 18,0009,0012,0980.8,+06.2,058,0091,1672017987,27.976 16,0011,0015,0980.8,+05.9,059,0100,1672018288,28.016 25,0007,0010,0981.1,+06.0,059,0122,1672018588,28.003 23,0007,0010,0980.8,+05.9,059,0104,1672018888,28.005 21,0025,0034,0980.8,+06.0,059,0114,1672019188,28.007 23,0010,0013,0980.8,+06.0,059,0094,1672019487,27.991 21,0004,0006,0980.7,+06.3,058,0121,1672019787,27.999 18,0005,0007,0980.6,+06.1,058,0104,1672020088,28.002 21,0006,0008,0980.5,+06.1,058,0135,1672020388,28.003 23,0008,0011,0980.6,+06.1,058,0114,1672020688,28.006 23,0010,0013,0980.4,+06.4,057,0132,1672020987,27.992 23,0014,0018,0980.5,+06.1,058,0135,1672021288,28.002 21,0010,0013,0980.6,+06.0,059,0109,1672021588,28.121 21,0013,0017,0980.1,+05.4,061,0115,1672021888,28.137 23,0007,0010,0980.7,+05.5,060,0123,1672022188,28.131 23,0006,0008,0980.8,+05.6,060,0123,1672022488,28.136 23,0005,0007,0980.5,+05.5,060,0110,1672022788,28.139 18,0006,0008,0980.5,+05.8,059,0104,1672023088,28.126 21,0005,0007,0980.8,+05.7,059,0121,1672023388,28.136 21,0004,0006,0980.7,+05.6,060,0117,1672023688,28.134 21,0003,0005,0980.9,+05.7,059,0106,1672023988,28.124 18,0004,0006,0980.6,+05.9,058,0107,1672024288,28.126 16,0007,0010,0980.8,+05.3,061,0142,1672024588,28.133 18,0005,0007,0980.4,+05.5,060,0115,1672024888,28.12 18,0009,0012,0980.7,+05.8,059,0124,1672025188,28.25 99,0006,0008,0980.4,+05.4,061,0115,1672025488,28.274 16,0003,0005,0980.7,+05.8,059,0104,1672025788,28.284 13,0004,0006,0980.8,+05.6,060,0124,1672026088,28.279 23,0005,0007,0980.3,+05.4,061,0109,1672026388,28.278 18,0005,0007,0980.5,+05.6,059,0112,1672026688,28.28 23,0005,0007,0980.3,+05.4,060,0139,1672026988,28.273 21,0005,0007,0980.3,+05.5,060,0113,1672027288,28.27 23,0006,0008,0980.2,+05.4,061,0117,1672027588,28.272 25,0002,0003,0980.3,+05.6,060,0119,1672027888,28.268 21,0003,0005,0980.2,+05.6,060,0106,1672028188,28.273 21,0003,0005,0980.2,+05.9,058,0116,1672028488,28.269 23,0003,0005,0980.2,+05.8,059,0111,1672028788,28.401 21,0003,0005,0980.7,+05.8,059,0108,1672029088,28.428 21,0004,0006,0980.3,+05.7,059,0120,1672029388,28.416 25,0005,0007,0980.2,+05.4,060,0118,1672029688,28.423 23,0006,0008,0980.1,+05.3,060,0108,1672029988,28.428 21,0013,0017,0980.6,+05.1,062,0120,1672030288,28.429 23,0012,0016,0980.4,+05.0,062,0118,1672030588,28.417 23,0016,0022,0980.6,+04.8,062,0112,1672030888,28.414 23,0021,0028,0980.6,+04.4,064,0106,1672031188,28.415 23,0019,0026,0980.9,+04.9,062,0107,1672031488,28.407 18,0036,0049,0980.5,+04.8,062,0100,1672031788,28.418 21,0026,0036,0980.7,+04.8,062,0111,1672032088,28.411 18,0026,0036,0980.7,+04.3,064,0095,1672032388,28.544 25,0021,0028,0980.6,+04.6,063,0120,1672032688,28.567 21,0013,0017,0980.7,+04.6,063,0113,1672032988,28.574 23,0010,0013,0980.9,+04.9,061,0123,1672033288,28.569 23,0006,0008,0980.8,+05.0,061,0148,1672033588,28.565 99,0011,0015,0981.3,+05.0,061,0112,1672033888,28.563 28,0027,0037,0981.1,+04.7,062,0102,1672034188,28.563 28,0031,0043,0981.1,+04.7,062,0100,1672034488,28.563 25,0028,0038,0981.0,+04.5,063,0114,1672034788,28.557 28,0032,0044,0981.0,+04.5,064,0123,1672035088,28.556 28,0037,0050,0980.8,+04.6,063,0101,1672035388,28.561 23,0034,0047,0981.2,+04.7,062,0139,1672035688,28.565 23,0045,0060,0980.9,+04.6,063,0113,1672035988,28.689 23,0039,0053,0981.2,+04.7,063,0106,1672036288,28.721 21,0065,0088,0980.9,+04.6,064,0138,1672036588,28.713 21,0105,0140,0980.8,+04.4,064,0109,1672036888,28.723 23,0074,0100,0981.1,+04.9,062,0129,1672037188,28.719 21,0056,0075,0981.3,+04.7,064,0128,1672037488,28.705 25,0056,0075,0981.1,+04.9,063,0139,1672037788,28.705 30,0042,0057,0981.1,+08.7,078,0115,1672038088,28.711 30,0068,0092,0981.0,+06.3,065,0102,1672038388,28.714 28,0079,0107,0981.1,+05.8,063,0136,1672038688,28.704 18,0109,0148,0981.3,+07.1,059,0134,1672039588,28.836 21,0067,0091,0981.5,+07.2,059,0120,1672039888,28.857 21,0175,0235,0981.3,+07.7,057,0106,1672040188,28.854 11,0025,0034,0981.3,+08.1,055,0115,1672041088,28.851 25,0059,0079,0981.4,+08.3,055,0114,1672041388,28.859 25,0045,0060,0981.4,+08.8,054,0119,1672041688,28.864 30,0032,0044,0981.4,+09.1,053,0090,1672041988,28.858 23,0020,0027,0981.5,+09.2,052,0137,1672042288,28.854 21,0026,0036,0981.2,+09.8,051,0125,1672042588,28.846 13,0022,0029,0981.4,+09.8,052,0128,1672042888,28.852 16,0026,0036,0981.4,+10.1,051,0113,1672043188,28.984 21,0023,0031,0981.6,+10.7,051,0095,1672043789,29.005 25,0007,0010,0981.8,+10.8,050,0100,1672044088,29 25,0007,0010,0981.8,+11.3,049,0121,1672044388,28.997 28,0017,0023,0981.6,+11.3,048,0112,1672044688,28.986 33,0015,0021,0981.6,+11.4,047,0117,1672044988,28.99 28,0012,0016,0982.0,+11.2,049,0101,1672045288,28.977 23,0007,0010,0981.8,+14.8,047,0105,1672045588,28.988 13,0016,0022,0981.8,+12.0,047,0126,1672046188,28.982 21,0006,0008,0981.7,+12.4,048,0104,1672046488,28.976 28,0011,0015,0981.8,+12.3,047,0131,1672046789,29.105 28,0010,0013,0981.4,+12.0,047,0145,1672047089,29.134 30,0010,0013,0981.5,+12.8,046,0115,1672047389,29.121 28,0005,0007,0981.4,+12.7,047,0117,1672047689,29.117 30,0007,0010,0981.3,+13.2,044,0090,1672047989,29.114 28,0010,0013,0981.2,+12.8,044,0116,1672048289,29.112 30,0006,0008,0981.3,+13.1,045,0121,1672048589,29.115 28,0009,0012,0981.4,+13.6,043,0132,1672048889,29.107 28,0006,0008,0981.4,+13.2,044,0110,1672049189,29.11 30,0021,0028,0981.3,+13.7,043,0118,1672049489,29.111 28,0015,0021,0981.4,+13.6,043,0113,1672049789,29.103 28,0007,0010,0981.1,+14.6,041,0119,1672050089,29.102 28,0008,0011,0981.4,+14.0,040,0130,1672050389,29.231 28,0006,0008,0981.0,+15.2,040,0111,1672050689,29.244 30,0009,0012,0981.1,+15.0,040,0153,1672050989,29.25 28,0007,0010,0981.1,+14.9,040,0114,1672051289,29.241 28,0007,0010,0981.1,+15.1,040,0110,1672051589,29.24 28,0006,0008,0980.8,+15.2,040,0100,1672051889,29.233 28,0009,0012,0981.0,+14.6,040,0102,1672052189,29.229 28,0012,0016,0980.9,+15.4,040,0105,1672052489,29.22 28,0010,0013,0980.9,+15.2,040,0101,1672052789,29.22 28,0012,0016,0980.9,+14.5,041,0119,1672053089,29.218 28,0011,0015,0980.8,+15.2,040,0116,1672053389,29.219 28,0009,0012,0980.8,+15.5,040,0127,1672053689,29.209 28,0013,0017,0980.5,+14.6,041,0122,1672053989,29.328 28,0010,0013,0980.6,+14.4,042,0113,1672054289,29.36 28,0013,0017,0980.5,+15.5,040,0122,1672054589,29.359 28,0006,0008,0980.6,+15.0,040,0111,1672054889,29.352 25,0009,0012,0980.4,+15.2,042,0114,1672055189,29.35 28,0007,0010,0980.7,+17.4,039,0120,1672055489,29.338 25,0007,0010,0980.8,+15.9,041,0099,1672055789,29.337 18,0011,0015,0980.4,+15.9,041,0112,1672056089,29.321 23,0011,0015,0980.2,+15.7,041,0125,1672056389,29.33 18,0007,0010,0980.0,+15.6,041,0122,1672056689,29.325 25,0010,0013,0980.0,+16.3,041,0116,1672056989,29.317 18,0008,0011,0980.1,+15.8,041,0107,1672057289,29.325 99,0010,0013,0980.0,+16.2,039,0113,1672057589,29.446 30,0010,0013,0980.2,+16.1,039,0105,1672057889,29.471 28,0009,0012,0980.0,+16.3,039,0126,1672058189,29.46 28,0009,0012,0980.3,+16.1,039,0105,1672058489,29.453 25,0007,0010,0980.1,+15.5,041,0112,1672058789,29.443 23,0009,0012,0980.1,+15.2,042,0120,1672059089,29.438 30,0006,0008,0980.4,+15.7,040,0107,1672059389,29.435 21,0023,0031,0980.6,+15.0,041,0127,1672059689,29.437 25,0007,0010,0980.0,+15.2,041,0124,1672059989,29.429 13,0013,0017,0979.9,+14.9,042,0100,1672060289,29.426 21,0009,0012,0980.0,+14.7,042,0134,1672060589,29.426 13,0016,0022,0980.3,+14.7,043,0113,1672060889,29.418 16,0013,0017,0980.4,+14.6,043,0110,1672061189,29.557 21,0013,0017,0980.3,+14.5,043,0108,1672061489,29.57 21,0009,0012,0980.3,+14.2,043,0109,1672061789,29.566 18,0014,0018,0980.5,+14.1,043,0117,1672062089,29.567 11,0010,0013,0980.4,+13.7,044,0138,1672062389,29.57 18,0007,0010,0980.5,+13.3,045,0131,1672062689,29.558 16,0011,0015,0980.5,+13.5,045,0129,1672062989,29.546 13,0013,0017,0980.5,+13.3,046,0119,1672063289,29.546 11,0017,0023,0980.4,+12.7,046,0104,1672063589,29.543 00,0018,0024,0980.6,+12.7,048,0107,1672063889,29.541 21,0017,0023,0980.4,+12.0,050,0122,1672064189,29.541 11,0018,0024,0980.4,+12.3,049,0133,1672064489,29.532 99,0025,0034,0980.4,+11.8,050,0114,1672064789,29.663 04,0042,0057,0980.3,+11.2,051,0109,1672065089,29.682 16,0067,0091,0980.3,+11.0,052,0123,1672065389,29.678 11,0092,0123,0980.1,+10.7,053,0118,1672065689,29.668 23,0052,0070,0980.3,+10.5,053,0120,1672065989,29.676 13,0043,0058,0980.0,+10.0,055,0111,1672066289,29.674 13,0042,0057,0980.1,+10.1,054,0114,1672066589,29.667 13,0036,0049,0980.2,+09.7,055,0127,1672066889,29.656 13,0031,0043,0979.9,+09.9,055,0125,1672067189,29.657 13,0053,0071,0979.9,+09.5,056,0115,1672067489,29.654 13,0044,0059,0980.2,+09.4,057,0117,1672067789,29.656 11,0059,0079,0979.9,+09.1,057,0115,1672068089,29.656 13,0050,0068,0979.8,+09.2,057,0119,1672068389,29.783 16,0059,0079,0979.9,+09.3,057,0103,1672068689,29.807 13,0061,0081,0980.1,+08.7,059,0119,1672068989,29.805 99,0051,0069,0980.1,+08.9,058,0089,1672069589,29.801 99,0078,0106,0980.0,+09.2,058,0125,1672069889,29.797 18,0059,0079,0980.1,+08.9,058,0126,1672070189,29.794 11,0077,0103,0980.2,+08.3,059,0134,1672070489,29.795 99,0093,0124,0980.1,+08.2,060,0131,1672070789,29.787 13,0045,0060,0979.9,+08.5,059,0111,1672071089,29.785 11,0089,0119,0980.1,+08.1,060,0123,1672071389,29.771 21,0072,0097,0980.3,+07.6,062,0107,1672071689,29.776 11,0043,0058,0980.2,+07.8,060,0100,1672071989,29.906 18,0065,0088,0980.1,+07.5,061,0116,1672072289,29.926 21,0058,0078,0980.2,+07.6,061,0105,1672072589,29.925 23,0044,0059,0980.1,+07.5,061,0112,1672072889,29.92 16,0077,0103,0980.4,+07.3,062,0115,1672073189,29.921 18,0043,0058,0980.4,+07.3,061,0135,1672073489,29.921 21,0070,0095,0980.2,+07.3,061,0123,1672073789,29.923 21,0048,0065,0980.2,+07.2,061,0110,1672074089,29.924 25,0055,0074,0979.8,+07.2,061,0108,1672074389,29.91 23,0074,0100,0979.8,+07.2,061,0129,1672074689,29.914 16,0047,0064,0979.7,+07.1,061,0087,1672074989,29.92 18,0047,0064,0979.6,+07.2,061,0129,1672075289,29.924 18,0077,0103,0979.4,+06.7,063,0112,1672075590,30.035 99,0036,0049,0979.4,+07.2,059,0144,1672075890,30.061 16,0059,0079,0979.5,+06.8,061,0124,1672076490,30.055 99,0067,0091,0979.5,+07.1,061,0101,1672076790,30.069 25,0054,0073,0978.9,+07.0,061,0118,1672077090,30.058 21,0048,0065,0978.9,+07.2,060,0117,1672077390,30.044 21,0071,0096,0979.0,+06.8,061,0131,1672077690,30.051 21,0141,0191,0979.2,+06.7,062,0119,1672077990,30.054 25,0027,0037,0979.0,+07.4,058,0114,1672078290,30.052 23,0106,0142,0978.9,+06.9,061,0111,1672078590,30.079 23,0034,0047,0978.9,+07.5,059,0107,1672079190,30.177 23,0096,0129,0978.8,+06.9,061,0111,1672079490,30.208 25,0118,0159,0978.8,+07.1,060,0124,1672079790,30.206 23,0096,0129,0978.9,+06.8,061,0116,1672080090,30.194 21,0122,0164,0978.8,+07.5,061,0115,1672080390,30.198 23,0162,0218,0978.7,+07.2,061,0102,1672080690,30.195 21,0155,0208,0979.0,+06.9,062,0101,1672080990,30.197 18,0062,0085,0979.0,+07.0,062,0122,1672081290,30.195 25,0182,0244,0978.9,+06.5,063,0128,1672081890,30.2 99,0108,0145,0978.6,+06.7,063,0116,1672082190,30.198 25,0101,0135,0978.8,+06.9,062,0103,1672082490,30.192 23,0141,0191,0978.7,+06.6,064,0117,1672082790,30.317 25,0111,0150,0978.5,+06.5,064,0116,1672083090,30.33 25,0073,0098,0978.7,+06.7,063,0116,1672083690,30.333 21,0068,0092,0978.3,+06.6,064,0115,1672084290,30.329 23,0040,0054,0978.5,+07.0,063,0123,1672084590,30.326 21,0142,0192,0978.3,+06.5,065,0107,1672084890,30.327 18,0088,0118,0978.4,+06.8,063,0111,1672085190,30.325 21,0070,0095,0978.3,+06.7,064,0120,1672085490,30.327 18,0076,0102,0978.4,+06.6,065,0116,1672085790,30.325 11,0084,0113,0978.3,+06.5,065,0113,1672086090,30.347 18,0124,0166,0978.3,+06.5,064,0125,1672086390,30.457 18,0102,0137,0978.2,+06.4,065,0114,1672086690,30.472 16,0080,0108,0978.3,+06.6,065,0110,1672086990,30.479 11,0071,0096,0978.3,+07.0,063,0092,1672087290,30.479 16,0111,0150,0978.2,+06.6,065,0103,1672087590,30.474 18,0105,0140,0978.2,+06.1,066,0107,1672087890,30.468 18,0114,0154,0978.2,+06.2,066,0124,1672088190,30.473 09,0111,0150,0978.6,+06.4,066,0122,1672088490,30.472 99,0103,0138,0978.5,+06.2,067,0125,1672088790,30.468 21,0088,0118,0978.5,+06.3,066,0118,1672089090,30.461 00,0133,0180,0978.4,+06.2,066,0102,1672089390,30.462 21,0127,0172,0978.6,+06.1,067,0128,1672089690,30.46 13,0137,0185,0978.5,+06.2,066,0140,1672089990,30.596 16,0132,0178,0978.5,+06.2,067,0113,1672090290,30.621 16,0111,0150,0978.3,+05.9,068,0102,1672090590,30.616 18,0092,0123,0978.2,+05.9,068,0109,1672090890,30.618 13,0070,0095,0978.5,+06.6,066,0118,1672091190,30.611 16,0085,0114,0978.5,+06.3,066,0132,1672091490,30.615 16,0069,0093,0978.7,+06.4,066,0104,1672091790,30.612 21,0088,0118,0978.4,+06.2,067,0123,1672092090,30.608 16,0090,0121,0978.4,+06.3,067,0087,1672092390,30.601 99,0084,0113,0978.6,+06.5,066,0094,1672092690,30.615 11,0092,0123,0978.3,+06.2,067,0100,1672093290,30.611 13,0102,0137,0978.6,+06.0,068,0093,1672093590,30.739 16,0095,0128,0978.6,+06.0,067,0132,1672093890,30.762 13,0089,0119,0978.3,+05.7,068,0123,1672094190,30.757 09,0110,0149,0978.4,+05.9,067,0113,1672094490,30.752 16,0109,0148,0978.2,+05.8,067,0094,1672094790,30.762 16,0115,0155,0978.5,+05.6,068,0121,1672095090,30.76 13,0131,0177,0978.4,+05.6,068,0145,1672095390,30.753 13,0126,0171,0978.0,+05.8,067,0119,1672095690,30.753 11,0113,0153,0978.2,+05.9,067,0120,1672095990,30.735 13,0102,0137,0977.9,+05.7,068,0102,1672096290,30.74 99,0048,0065,0978.2,+05.8,067,0126,1672096590,30.744 18,0061,0081,0978.1,+05.9,067,0125,1672096890,30.734 16,0062,0085,0977.8,+06.2,066,0113,1672097190,30.872 16,0052,0070,0977.7,+05.9,067,0105,1672097490,30.9 16,0065,0088,0977.7,+05.9,067,0114,1672097790,30.898 16,0062,0085,0977.7,+05.9,068,0122,1672098090,30.896 25,0056,0075,0978.0,+06.2,067,0120,1672098390,30.887 18,0043,0058,0977.8,+06.2,067,0116,1672098690,30.891 21,0053,0071,0978.0,+05.9,068,0108,1672098990,30.889 18,0051,0069,0978.0,+05.9,068,0108,1672099290,30.889 21,0041,0055,0978.1,+06.1,067,0112,1672099590,30.889 23,0046,0063,0978.1,+06.2,068,0125,1672099890,30.884 16,0052,0070,0978.1,+06.1,068,0125,1672100190,30.875 13,0058,0078,0978.1,+05.8,068,0111,1672100490,30.882 16,0055,0074,0978.1,+06.0,068,0108,1672100791,31.005 18,0044,0059,0978.1,+05.8,069,0154,1672101091,31.031 13,0041,0055,0977.9,+06.0,068,0114,1672101391,31.025 13,0042,0057,0978.1,+06.1,068,0129,1672101691,31.025 18,0042,0057,0977.8,+06.3,068,0115,1672101991,31.024 18,0042,0057,0978.2,+05.8,069,0118,1672102291,31.027 18,0036,0049,0977.8,+06.5,067,0112,1672102891,31.025 16,0159,0214,0977.7,+06.3,068,0129,1672103191,31.02 18,0037,0050,0977.6,+06.3,068,0118,1672103491,31.014 18,0031,0043,0977.5,+06.5,067,0108,1672103791,31.021 21,0028,0038,0977.5,+07.4,064,0107,1672104091,31.014 23,0008,0011,0977.9,+09.8,055,0117,1672104391,31.146 23,0009,0012,0977.7,+09.5,056,0122,1672104691,31.175 23,0008,0011,0977.8,+09.8,055,0117,1672104991,31.171 21,0004,0006,0977.9,+11.0,051,0145,1672105291,31.175 23,0004,0006,0977.7,+12.2,046,0095,1672105591,31.167 23,0006,0008,0977.8,+11.6,049,0119,1672105891,31.168 06,0005,0007,0977.9,+11.7,048,0114,1672106191,31.17 18,0007,0010,0977.6,+11.1,050,0108,1672106491,31.17 21,0007,0010,0977.7,+10.6,052,0102,1672106791,31.161 18,0005,0007,0977.7,+11.1,050,0103,1672107091,31.163 16,0006,0008,0977.7,+11.5,049,0125,1672107391,31.162 18,0005,0007,0978.0,+11.6,048,0121,1672107691,31.16 21,0006,0008,0977.8,+11.1,050,0119,1672107991,31.277 16,0003,0005,0977.7,+12.3,046,0103,1672108291,31.305 25,0004,0006,0977.9,+12.0,047,0111,1672108591,31.299 21,0003,0005,0978.0,+12.7,045,0116,1672108891,31.301 21,0004,0006,0977.8,+12.6,045,0097,1672109191,31.291 25,0005,0007,0978.0,+12.7,045,0112,1672109491,31.292 16,0006,0008,0977.9,+11.9,048,0101,1672109791,31.292 18,0006,0008,0977.8,+11.6,049,0122,1672110091,31.294 21,0006,0008,0977.6,+11.1,050,0122,1672110391,31.282 23,0006,0008,0977.9,+10.7,052,0105,1672110691,31.282 21,0004,0006,0978.1,+11.9,048,0101,1672110991,31.272 21,0005,0007,0978.0,+11.6,049,0113,1672111291,31.276 21,0007,0010,0977.9,+12.2,047,0094,1672111591,31.405 18,0007,0010,0977.7,+11.5,049,0131,1672111891,31.432 18,0007,0010,0977.8,+11.5,049,0115,1672112191,31.421 00,0006,0008,0977.8,+11.6,049,0116,1672112491,31.424 16,0006,0008,0978.0,+11.5,049,0131,1672112791,31.427 21,0006,0008,0978.0,+11.9,048,0112,1672113091,31.415 18,0006,0008,0977.8,+12.0,048,0104,1672113391,31.413 99,0005,0007,0977.8,+12.3,047,0113,1672113691,31.406 18,0005,0007,0978.2,+12.1,048,0099,1672113991,31.412 13,0005,0007,0978.2,+12.3,047,0102,1672114291,31.394 21,0004,0006,0978.0,+12.0,048,0127,1672114591,31.395 18,0004,0006,0978.0,+12.5,046,0118,1672114891,31.401 18,0005,0007,0978.1,+11.9,048,0110,1672115191,31.532 16,0006,0008,0978.0,+11.9,049,0114,1672115491,31.564 16,0008,0011,0977.8,+11.5,051,0117,1672115791,31.553 21,0009,0012,0977.8,+11.4,050,0137,1672116091,31.546 00,0011,0015,0978.0,+11.3,051,0107,1672116391,31.537 21,0010,0013,0977.9,+11.4,051,0110,1672116691,31.543 18,0011,0015,0978.0,+11.0,052,0139,1672116991,31.541 16,0015,0021,0977.8,+11.6,050,0097,1672117291,31.531 18,0012,0016,0978.0,+11.4,050,0109,1672117591,31.535 21,0010,0013,0977.7,+12.1,047,0120,1672117891,31.527 18,0015,0021,0977.9,+12.0,048,0111,1672118191,31.512 18,0015,0021,0978.0,+11.8,049,0115,1672118491,31.52 18,0008,0011,0977.8,+12.3,047,0124,1672118791,31.651 21,0004,0006,0977.7,+12.6,046,0097,1672119091,31.668 18,0006,0008,0978.0,+12.8,045,0121,1672119391,31.672 21,0004,0006,0977.9,+13.6,043,0126,1672119691,31.664 23,0008,0011,0977.8,+13.4,043,0109,1672119991,31.667 23,0008,0011,0977.6,+13.3,044,0119,1672120291,31.667 16,0007,0010,0978.0,+13.6,043,0121,1672120591,31.654 11,0006,0008,0977.8,+13.4,044,0107,1672120891,31.649 16,0005,0007,0978.2,+13.6,043,0105,1672121191,31.651 13,0009,0012,0977.9,+13.7,043,0110,1672121491,31.665 21,0012,0016,0977.9,+13.6,043,0134,1672121791,31.655 13,0010,0013,0978.0,+13.9,043,0124,1672122091,31.644 13,0015,0021,0978.2,+13.9,043,0117,1672122391,31.777 21,0013,0017,0978.2,+14.0,043,0128,1672122691,31.798 13,0019,0026,0978.3,+14.0,043,0099,1672122991,31.798 16,0017,0023,0978.2,+13.9,044,0127,1672123291,31.786 11,0015,0021,0978.2,+14.0,044,0101,1672123591,31.782 13,0017,0023,0978.2,+13.6,046,0108,1672123891,31.783 18,0015,0021,0978.2,+15.1,046,0124,1672124191,31.782 16,0009,0012,0978.3,+14.7,043,0104,1672124491,31.789 16,0008,0011,0978.0,+14.9,043,0096,1672124791,31.781 21,0042,0057,0978.1,+14.3,045,0102,1672125091,31.773 28,0006,0008,0978.1,+14.3,044,0109,1672125391,31.76 25,0008,0011,0978.3,+13.7,046,0122,1672125991,31.88 11,0014,0018,0978.2,+13.8,046,0110,1672126291,31.913 28,0021,0028,0978.3,+14.0,047,0113,1672126591,31.901 23,0022,0029,0978.3,+14.4,046,0117,1672126891,31.908 21,0012,0016,0978.0,+14.9,044,0118,1672127191,31.9 23,0007,0010,0978.1,+15.3,043,0103,1672127491,31.898 16,0008,0011,0978.1,+15.6,042,0110,1672127791,31.899 13,0006,0008,0977.9,+16.0,041,0107,1672128091,31.89 16,0005,0007,0978.3,+17.7,047,0134,1672128691,31.888 23,0005,0007,0978.2,+17.3,037,0110,1672128991,31.884 23,0005,0007,0978.5,+17.4,037,0126,1672129291,31.881 18,0008,0011,0978.3,+17.4,037,0114,1672129592,32.008 23,0016,0022,0978.5,+17.7,036,0114,1672129892,32.026 18,0005,0007,0978.2,+17.5,036,0117,1672130492,32.028 18,0006,0008,0978.1,+18.0,037,0121,1672130792,32.026 23,0004,0006,0978.1,+18.1,036,0133,1672131092,32.012 25,0005,0007,0978.3,+18.0,035,0115,1672131392,32.017 25,0006,0008,0977.8,+18.2,035,0118,1672131692,32.016 18,0005,0007,0978.1,+18.0,036,0113,1672131992,32.008 25,0005,0007,0977.9,+19.1,035,0124,1672132291,31.995 23,0004,0006,0978.1,+18.5,034,0115,1672132591,31.992 23,0004,0006,0977.9,+18.3,034,0134,1672132891,31.994 30,0006,0008,0978.0,+17.9,035,0121,1672133192,32.123 23,0003,0005,0977.8,+18.1,037,0096,1672133492,32.136 23,0003,0005,0978.1,+18.2,035,0119,1672133792,32.127 25,0004,0006,0978.0,+18.4,035,0131,1672134092,32.126 23,0003,0005,0977.8,+18.5,034,0108,1672134392,32.134 23,0005,0007,0977.9,+19.2,034,0119,1672134692,32.123 23,0003,0005,0977.9,+19.6,034,0131,1672134992,32.118 21,0005,0007,0977.8,+19.4,035,0131,1672135292,32.12 23,0004,0006,0978.0,+19.5,034,0116,1672135592,32.11 25,0005,0007,0977.9,+19.7,037,0118,1672135892,32.109 28,0004,0006,0978.0,+19.7,034,0116,1672136192,32.106 21,0003,0005,0978.0,+18.6,033,0102,1672136792,32.23 11,0004,0006,0978.3,+18.1,034,0123,1672137092,32.262 25,0004,0006,0977.9,+17.9,035,0107,1672137392,32.263 18,0003,0005,0978.2,+17.6,036,0110,1672137692,32.238 18,0005,0007,0978.3,+17.2,038,0118,1672137992,32.23 23,0008,0011,0978.6,+17.2,038,0139,1672138292,32.227 21,0005,0007,0978.4,+16.9,039,0110,1672138592,32.217 13,0006,0008,0978.3,+16.9,040,0105,1672138892,32.246 00,0008,0011,0978.5,+16.8,039,0102,1672139192,32.212 21,0010,0013,0978.9,+16.5,041,0109,1672139792,32.207 06,0026,0036,0978.6,+16.1,042,0093,1672140092,32.206 04,0030,0042,0978.8,+15.9,043,0120,1672140392,32.329 16,0032,0044,0978.6,+15.3,045,0117,1672140692,32.352 35,0023,0031,0978.7,+14.9,047,0116,1672140992,32.361 21,0016,0022,0978.6,+16.1,048,0132,1672141292,32.341 23,0014,0018,0979.0,+14.6,047,0107,1672141592,32.334 23,0010,0013,0979.3,+14.4,048,0107,1672141892,32.334 25,0012,0016,0979.3,+14.1,050,0107,1672142192,32.33 23,0009,0012,0979.2,+14.0,050,0129,1672142492,32.321 23,0008,0011,0979.4,+13.7,051,0127,1672142792,32.318 23,0009,0012,0979.1,+13.7,052,0112,1672143092,32.313 23,0008,0011,0979.2,+13.5,053,0100,1672143392,32.316 23,0010,0013,0979.2,+13.5,053,0110,1672143692,32.297 30,0006,0008,0979.6,+13.5,054,0113,1672143992,32.435 23,0006,0008,0979.4,+13.4,053,0108,1672144292,32.449 23,0006,0008,0979.4,+13.3,054,0144,1672144592,32.444 21,0007,0010,0979.3,+13.4,053,0120,1672144892,32.437 23,0006,0008,0979.3,+13.6,053,0128,1672145192,32.443 23,0006,0008,0979.8,+13.6,052,0118,1672145492,32.438 23,0007,0010,0979.6,+13.7,051,0116,1672145792,32.445 23,0005,0007,0980.0,+13.6,051,0112,1672146092,32.432 23,0006,0008,0980.1,+13.7,050,0111,1672146392,32.426 21,0010,0013,0979.8,+13.6,050,0105,1672146692,32.423 21,0005,0007,0979.9,+14.1,048,0121,1672146992,32.417 18,0006,0008,0980.0,+13.6,049,0104,1672147292,32.406 16,0007,0010,0979.8,+13.5,050,0127,1672147592,32.537 18,0010,0013,0979.7,+13.5,050,0113,1672147892,32.562 30,0006,0008,0980.2,+13.4,048,0117,1672148492,32.56 21,0008,0011,0980.2,+13.4,047,0104,1672148792,32.548 13,0005,0007,0980.3,+13.5,047,0121,1672149092,32.55 28,0013,0017,0980.1,+13.4,048,0111,1672149392,32.546 37,0025,0034,0980.0,+13.3,048,0119,1672149692,32.534 35,0011,0015,0980.0,+13.4,046,0111,1672149992,32.533 33,0010,0013,0980.2,+13.4,044,0131,1672150292,32.531 37,0005,0007,0980.4,+13.4,043,0115,1672150592,32.521 30,0009,0012,0980.3,+13.4,043,0117,1672150892,32.516 33,0008,0011,0980.3,+13.4,040,0118,1672151192,32.655 33,0006,0008,0980.4,+13.4,038,0122,1672151492,32.675 35,0008,0011,0980.2,+13.3,040,0126,1672151792,32.672 21,0007,0010,0980.2,+13.4,037,0113,1672152392,32.67 28,0012,0016,0980.0,+14.8,036,0123,1672152692,32.658 18,0008,0011,0980.0,+13.7,034,0115,1672152992,32.659 13,0006,0008,0980.3,+13.4,034,0106,1672153292,32.66 11,0006,0008,0980.4,+13.6,032,0112,1672153592,32.647 21,0009,0012,0980.1,+13.2,034,0127,1672153892,32.656 23,0019,0026,0980.2,+13.4,032,0116,1672154192,32.645 16,0006,0008,0980.3,+13.4,030,0108,1672154492,32.63 25,0006,0008,0980.3,+13.2,030,0112,1672154792,32.772 25,0011,0015,0980.6,+13.4,027,0104,1672155092,32.796 25,0007,0010,0980.4,+13.4,026,0120,1672155392,32.788 21,0009,0012,0980.5,+13.4,026,0124,1672155692,32.807 25,0013,0017,0980.5,+13.1,028,0118,1672155992,32.782 28,0014,0018,0980.8,+13.0,028,0115,1672156292,32.784 23,0028,0038,0980.6,+13.2,029,0102,1672156592,32.777 18,0024,0032,0980.6,+12.9,030,0127,1672157192,32.777 23,0033,0045,0981.0,+12.6,030,0112,1672157792,32.772 30,0035,0048,0981.0,+12.4,032,0115,1672158092,32.772 30,0029,0039,0980.9,+12.6,031,0136,1672158392,32.896 28,0026,0036,0980.8,+12.2,032,0112,1672158692,32.917 25,0011,0015,0980.8,+12.7,029,0128,1672158992,32.919 99,0017,0023,0981.1,+15.5,062,0108,1672159292,32.927 28,0025,0034,0980.8,+12.5,033,0131,1672159592,32.91 33,0029,0039,0981.0,+12.3,032,0098,1672159892,32.897 99,0032,0044,0981.2,+12.0,034,0096,1672160192,32.899 99,0074,0100,0981.2,+12.0,035,0097,1672160492,32.891 30,0043,0058,0981.3,+12.1,035,0106,1672160792,32.89 25,0047,0064,0981.6,+12.2,033,0115,1672161392,32.886 28,0044,0059,0981.3,+12.1,032,0099,1672161692,32.876 28,0034,0047,0981.4,+12.1,033,0110,1672161993,33.011 37,0064,0087,0981.7,+11.8,034,0122,1672162293,33.025 30,0069,0093,0981.7,+11.8,036,0101,1672162593,33.023 33,0019,0026,0981.4,+12.0,030,0118,1672162893,33.021 28,0018,0024,0981.4,+11.9,030,0128,1672163193,33.018 13,0011,0015,0981.6,+12.1,029,0103,1672163493,33.042 25,0018,0024,0981.4,+12.0,030,0114,1672163793,33.012 28,0024,0032,0981.5,+12.2,027,0124,1672164093,33.02 35,0021,0028,0981.5,+12.0,029,0105,1672164393,33.009 33,0035,0048,0981.7,+11.9,030,0111,1672164693,33.01 28,0029,0039,0981.6,+11.8,030,0119,1672164993,33.006 18,0011,0015,0981.6,+11.8,027,0110,1672165292,33 99,0044,0059,0981.5,+11.7,028,0115,1672165593,33.124 99,0016,0022,0981.7,+11.4,030,0138,1672165893,33.156 33,0022,0029,0981.7,+11.6,026,0101,1672166193,33.145 30,0206,0278,0981.7,+11.4,028,0095,1672166493,33.154 25,0011,0015,0981.7,+14.9,062,0109,1672166793,33.16 33,0023,0031,0981.6,+11.5,029,0109,1672167093,33.142 33,0030,0042,0981.8,+11.1,031,0112,1672167693,33.133 30,0023,0031,0982.1,+11.3,032,0104,1672167993,33.131 37,0033,0045,0982.1,+11.3,032,0106,1672168293,33.128 33,0052,0070,0982.1,+11.0,036,0117,1672168593,33.131 33,0032,0044,0982.0,+10.8,033,0114,1672168893,33.127 37,0036,0049,0982.1,+10.8,034,0121,1672169193,33.249 23,0023,0031,0982.0,+11.0,029,0132,1672169493,33.27 23,0031,0043,0982.2,+10.8,032,0132,1672169793,33.271 23,0035,0048,0981.9,+10.5,035,0125,1672170093,33.255 23,0023,0031,0982.2,+09.9,036,0119,1672170693,33.252 23,0027,0037,0982.0,+10.1,035,0112,1672170993,33.266 28,0033,0045,0981.9,+10.1,036,0112,1672171293,33.246 99,0031,0043,0982.2,+10.0,036,0105,1672171593,33.25 21,0036,0049,0982.4,+09.4,040,0129,1672171893,33.234 23,0045,0060,0982.2,+09.7,040,0122,1672172193,33.233 30,0047,0064,0982.3,+09.6,042,0131,1672172493,33.237 25,0032,0044,0982.2,+09.6,036,0117,1672172793,33.363 37,0021,0028,0982.4,+14.8,067,0100,1672173093,33.378 23,0023,0031,0982.6,+10.1,036,0112,1672173393,33.38 25,0021,0028,0982.4,+09.8,036,0109,1672173693,33.381 25,0028,0038,0982.5,+09.5,036,0123,1672173993,33.387 28,0023,0031,0982.5,+09.2,038,0115,1672174293,33.38 28,0041,0055,0982.4,+09.2,038,0112,1672174593,33.373 18,0025,0034,0982.2,+09.2,037,0105,1672174893,33.372 28,0024,0032,0982.5,+09.0,037,0119,1672175193,33.364 30,0017,0023,0982.6,+09.0,036,0121,1672175493,33.365 25,0023,0031,0982.6,+09.0,036,0131,1672175793,33.368 25,0010,0013,0982.5,+09.0,035,0110,1672176093,33.365 21,0010,0013,0982.4,+08.9,036,0113,1672176393,33.491 18,0010,0013,0982.4,+09.1,035,0125,1672176693,33.519 25,0009,0012,0982.6,+09.2,035,0116,1672176993,33.522 21,0008,0011,0982.5,+09.2,035,0120,1672177293,33.514 25,0007,0010,0982.6,+09.4,035,0100,1672177593,33.502 23,0012,0016,0982.8,+09.5,036,0108,1672177893,33.507 23,0024,0032,0982.2,+08.5,042,0101,1672178193,33.518 21,0024,0032,0982.5,+08.7,042,0119,1672178493,33.503 23,0010,0013,0982.7,+09.0,044,0115,1672178793,33.503 21,0020,0027,0982.4,+08.9,041,0106,1672179093,33.506 25,0017,0023,0982.8,+09.1,041,0135,1672179393,33.493 25,0015,0021,0982.7,+08.8,045,0106,1672179693,33.495 99,0020,0027,0982.5,+09.1,043,0120,1672179993,33.617 23,0022,0029,0982.4,+08.8,044,0128,1672180293,33.64 23,0022,0029,0982.3,+08.8,045,0108,1672180593,33.635 25,0031,0043,0982.6,+08.8,046,0128,1672180893,33.632 18,0047,0064,0982.4,+08.5,046,0096,1672181193,33.633 23,0035,0048,0982.5,+08.7,045,0116,1672181493,33.638 25,0025,0034,0982.6,+08.7,044,0125,1672181793,33.628 21,0022,0029,0982.4,+08.8,045,0108,1672182093,33.62 18,0020,0027,0982.3,+08.4,048,0123,1672182393,33.63 18,0019,0026,0982.6,+08.7,047,0108,1672182693,33.617 21,0019,0026,0982.5,+08.5,046,0107,1672182993,33.618 16,0013,0017,0982.6,+08.7,044,0102,1672183293,33.617 21,0012,0016,0982.2,+08.9,043,0116,1672183593,33.748 25,0015,0021,0982.4,+08.6,047,0105,1672183893,33.777 23,0011,0015,0982.5,+08.6,046,0114,1672184193,33.772 18,0013,0017,0982.4,+08.6,047,0102,1672184493,33.776 18,0008,0011,0982.6,+08.7,044,0121,1672184793,33.768 23,0007,0010,0982.3,+08.8,043,0123,1672185093,33.775 21,0006,0008,0982.2,+08.8,043,0118,1672185393,33.777 16,0009,0012,0982.3,+08.8,044,0107,1672185693,33.771 18,0007,0010,0982.5,+08.6,045,0123,1672185993,33.763 23,0007,0010,0982.6,+08.8,045,0108,1672186293,33.768 25,0007,0010,0982.3,+08.8,046,0113,1672186593,33.753 23,0006,0008,0982.3,+08.4,050,0099,1672186893,33.758 18,0014,0018,0982.7,+08.4,048,0112,1672187193,33.877 21,0005,0007,0982.7,+08.0,051,0124,1672187493,33.914 23,0005,0007,0983.0,+08.1,049,0129,1672187793,33.906 23,0011,0015,0982.7,+08.0,049,0114,1672188093,33.896 23,0013,0017,0983.0,+08.1,049,0119,1672188393,33.897 21,0011,0015,0982.9,+07.9,049,0107,1672188693,33.898 25,0011,0015,0983.4,+07.9,049,0105,1672188993,33.89 28,0010,0013,0983.0,+08.1,048,0129,1672189293,33.899 18,0014,0018,0983.0,+08.1,050,0117,1672189593,33.896 21,0017,0023,0983.5,+07.9,050,0124,1672189893,33.884 25,0012,0016,0983.6,+07.7,051,0113,1672190193,33.883 25,0017,0023,0983.4,+07.7,052,0102,1672190493,33.886 99,0013,0017,0983.4,+07.8,053,0109,1672190794,34.015 13,0017,0023,0983.5,+07.8,053,0114,1672191094,34.038 21,0015,0021,0983.4,+07.9,054,0110,1672191394,34.034 18,0015,0021,0983.5,+08.0,054,0111,1672191694,34.032 21,0014,0018,0983.4,+07.9,055,0114,1672191994,34.035 25,0015,0021,0983.4,+07.9,055,0120,1672192294,34.028 18,0015,0021,0983.4,+07.9,057,0121,1672192594,34.032 18,0014,0018,0983.2,+07.9,056,0105,1672192894,34.025 18,0014,0018,0983.6,+07.7,055,0097,1672193194,34.03 28,0014,0018,0983.2,+07.9,057,0129,1672193494,34.024 23,0014,0018,0983.2,+07.8,056,0121,1672193794,34.027 23,0013,0017,0983.5,+07.7,056,0102,1672194094,34.015 28,0011,0015,0983.4,+07.8,057,0097,1672194394,34.151 25,0013,0017,0983.2,+07.9,057,0116,1672194694,34.177 30,0013,0017,0983.3,+07.7,057,0118,1672194994,34.174 28,0012,0016,0983.1,+07.7,057,0122,1672195294,34.165 28,0010,0013,0983.1,+07.4,057,0133,1672195594,34.163 30,0009,0012,0983.0,+07.4,057,0127,1672195894,34.159 28,0010,0013,0983.4,+07.5,058,0123,1672196194,34.163 28,0009,0012,0983.3,+07.4,057,0146,1672196494,34.156 28,0010,0013,0983.4,+07.6,057,0123,1672196794,34.147 30,0010,0013,0983.3,+07.2,058,0115,1672197094,34.151 28,0009,0012,0983.2,+07.0,059,0114,1672197394,34.157 28,0007,0010,0983.5,+06.9,059,0140,1672197694,34.155 23,0009,0012,0983.3,+07.1,059,0115,1672197994,34.286 21,0008,0011,0983.3,+07.2,058,0111,1672198294,34.313 25,0010,0013,0983.4,+07.2,058,0108,1672198594,34.31 23,0014,0018,0983.4,+07.3,058,0130,1672198894,34.308 18,0009,0012,0983.0,+07.1,058,0123,1672199194,34.303 21,0013,0017,0983.3,+06.9,059,0123,1672199494,34.314 18,0014,0018,0983.5,+06.9,059,0118,1672199794,34.314 18,0025,0034,0983.1,+07.1,058,0112,1672200094,34.306 21,0013,0017,0983.5,+06.9,059,0116,1672200394,34.309 18,0012,0016,0983.5,+06.8,059,0124,1672200694,34.299 16,0013,0017,0983.8,+07.0,058,0103,1672200994,34.299 18,0012,0016,0983.8,+06.6,059,0117,1672201294,34.289 99,0013,0017,0983.8,+06.6,059,0095,1672201594,34.414 23,0012,0016,0983.8,+06.8,059,0114,1672201894,34.434 16,0015,0021,0983.6,+06.5,060,0106,1672202194,34.435 21,0008,0011,0983.6,+06.6,059,0126,1672202494,34.451 25,0012,0016,0983.6,+06.8,059,0107,1672202794,34.444 23,0015,0021,0983.5,+06.1,062,0118,1672203094,34.445 21,0012,0016,0983.4,+06.7,059,0113,1672203394,34.433 18,0017,0023,0983.6,+06.2,061,0112,1672203694,34.432 18,0019,0026,0983.5,+05.9,062,0107,1672203994,34.432 23,0014,0018,0983.7,+06.2,061,0107,1672204294,34.433 23,0017,0023,0983.5,+06.2,061,0107,1672204594,34.434 23,0011,0015,0983.4,+06.4,061,0116,1672204894,34.43 23,0013,0017,0983.6,+06.2,061,0128,1672205194,34.564 25,0010,0013,0983.7,+05.9,062,0116,1672205494,34.58 21,0010,0013,0983.8,+06.3,061,0110,1672205794,34.585 21,0014,0018,0983.6,+06.0,062,0116,1672206094,34.577 25,0016,0022,0983.5,+06.2,061,0096,1672206394,34.578 23,0019,0026,0983.5,+06.0,062,0112,1672206694,34.58 21,0035,0048,0983.7,+05.9,062,0122,1672206994,34.581 21,0031,0043,0984.1,+06.0,062,0114,1672207294,34.579 25,0029,0039,0983.7,+05.9,062,0137,1672207594,34.585 21,0028,0038,0984.1,+06.1,062,0120,1672207894,34.581 23,0027,0037,0983.9,+06.2,062,0108,1672208194,34.572 28,0035,0048,0984.2,+06.0,062,0125,1672208494,34.569 99,0032,0044,0984.0,+06.3,062,0101,1672208794,34.71 25,0043,0058,0984.0,+06.1,062,0106,1672209094,34.72 21,0037,0050,0984.2,+05.8,063,0106,1672209394,34.719 25,0058,0078,0984.1,+05.9,063,0112,1672209694,34.726 16,0037,0050,0984.3,+12.0,083,0131,1672209994,34.732 00,0042,0057,0983.9,+07.3,065,0117,1672210294,34.718 99,0097,0130,0984.1,+07.2,061,0113,1672210594,34.718 18,0048,0065,0984.4,+06.9,062,0104,1672210894,34.718 11,0071,0096,0984.0,+06.9,061,0102,1672211194,34.711 99,0083,0112,0984.3,+07.0,061,0101,1672211497,37.533 13,0049,0066,0984.2,+06.5,062,0125,1672211794,34.712 06,0180,0241,0984.0,+06.8,061,0141,1672212094,34.713 09,0076,0102,0984.1,+07.9,061,0129,1672212394,34.843 37,0042,0057,0984.1,+08.9,070,0106,1672212694,34.863 16,0040,0054,0984.1,+07.7,057,0123,1672212994,34.864 99,0021,0028,0984.2,+07.6,055,0119,1672213294,34.862 21,0026,0036,0984.0,+07.4,055,0129,1672213594,34.855 99,0026,0036,0984.0,+07.4,054,0108,1672213894,34.858 25,0028,0038,0984.4,+07.6,054,0105,1672214194,34.858 11,0023,0031,0984.2,+07.8,054,0107,1672214494,34.857 23,0027,0037,0984.4,+08.0,053,0115,1672214794,34.851 23,0019,0026,0984.0,+07.9,052,0115,1672215094,34.841 25,0014,0018,0984.2,+07.6,052,0109,1672215394,34.842 06,0014,0018,0984.2,+07.6,052,0108,1672215694,34.842 09,0016,0022,0984.2,+08.1,051,0115,1672215994,34.977 16,0019,0026,0984.2,+08.0,051,0118,1672216295,35.007 18,0019,0026,0984.3,+07.8,051,0090,1672216594,34.994 23,0017,0023,0984.4,+08.0,049,0102,1672216894,34.992 23,0013,0017,0984.4,+08.1,050,0122,1672217194,34.979 23,0017,0023,0984.0,+08.2,050,0113,1672217494,34.982 21,0021,0028,0984.1,+08.1,051,0108,1672217794,34.983 25,0013,0017,0984.1,+08.4,049,0129,1672218094,34.985 23,0011,0015,0984.0,+08.4,050,0124,1672218394,34.977 28,0012,0016,0984.0,+08.0,051,0109,1672218694,34.98 30,0008,0011,0983.8,+08.1,050,0120,1672218994,34.975 33,0010,0013,0983.8,+08.0,051,0117,1672219294,34.981 25,0014,0018,0983.9,+08.3,052,0113,1672219595,35.111 28,0011,0015,0983.6,+08.3,051,0123,1672219895,35.134 23,0011,0015,0983.8,+08.2,051,0109,1672220195,35.127 28,0017,0023,0983.6,+08.5,052,0098,1672220495,35.123 35,0017,0023,0983.7,+08.7,054,0106,1672220795,35.122 30,0020,0027,0983.4,+11.6,071,0134,1672221095,35.127 28,0018,0024,0983.4,+08.5,052,0116,1672221395,35.126 28,0016,0022,0983.2,+08.6,051,0120,1672221995,35.109 28,0010,0013,0983.5,+08.4,051,0115,1672222295,35.111 28,0011,0015,0983.1,+08.5,050,0102,1672222595,35.113 28,0014,0018,0983.3,+08.4,050,0123,1672222895,35.113 25,0027,0037,0983.0,+08.7,050,0122,1672223195,35.23 28,0017,0023,0983.0,+08.7,051,0130,1672223495,35.258 28,0020,0027,0983.3,+09.1,051,0115,1672223795,35.259 28,0019,0026,0983.0,+08.9,050,0105,1672224095,35.245 25,0020,0027,0982.9,+09.2,050,0112,1672224395,35.252 25,0020,0027,0983.0,+09.1,049,0125,1672224695,35.248 28,0022,0029,0983.3,+09.0,048,0120,1672224995,35.243 25,0012,0016,0983.3,+09.1,045,0110,1672225295,35.252 28,0015,0021,0983.2,+09.3,045,0101,1672225595,35.246 28,0014,0018,0982.9,+09.4,045,0120,1672225895,35.254 37,0019,0026,0982.8,+13.0,055,0097,1672226195,35.238 23,0020,0027,0982.7,+10.6,043,0112,1672226495,35.231 30,0034,0047,0982.7,+10.0,043,0111,1672226795,35.373 28,0006,0008,0983.1,+10.3,043,0109,1672227395,35.394 25,0010,0013,0982.7,+10.5,044,0117,1672227695,35.386 28,0010,0013,0982.8,+10.5,043,0115,1672227995,35.377 16,0010,0013,0983.0,+10.2,038,0116,1672228295,35.376 30,0005,0007,0982.6,+09.9,039,0108,1672228595,35.376 99,0009,0012,0982.5,+09.8,044,0095,1672228895,35.361 28,0009,0012,0982.9,+09.9,045,0114,1672229195,35.362 25,0009,0012,0982.7,+09.6,045,0114,1672229495,35.362 23,0008,0011,0982.5,+10.0,044,0120,1672229795,35.36 25,0007,0010,0982.5,+10.1,045,0131,1672230095,35.355 16,0007,0010,0982.4,+10.4,044,0112,1672230395,35.484 33,0007,0010,0982.4,+10.0,043,0107,1672230695,35.509 33,0008,0011,0982.2,+10.6,042,0110,1672230995,35.504 30,0006,0008,0982.3,+11.1,038,0129,1672231295,35.503 30,0007,0010,0982.4,+10.9,040,0107,1672231595,35.499 37,0007,0010,0982.3,+10.6,041,0105,1672231895,35.497 33,0006,0008,0982.3,+10.2,041,0097,1672232195,35.499 25,0010,0013,0982.4,+10.1,042,0109,1672232495,35.5 23,0018,0024,0982.5,+09.8,043,0115,1672232795,35.496 33,0014,0018,0982.4,+09.8,044,0130,1672233095,35.491 33,0009,0012,0982.5,+09.8,041,0100,1672233395,35.486 25,0014,0018,0982.4,+09.7,040,0110,1672233695,35.488 37,0021,0028,0982.7,+12.3,067,0106,1672233995,35.617 25,0018,0024,0982.8,+12.7,052,0121,1672234295,35.639 23,0018,0024,0982.8,+12.3,045,0124,1672234595,35.635 23,0020,0027,0983.1,+14.4,046,0108,1672234895,35.632 25,0020,0027,0983.0,+10.8,040,0112,1672235195,35.621 25,0014,0018,0982.9,+09.9,041,0111,1672235495,35.624 28,0007,0010,0982.9,+09.7,041,0094,1672235795,35.63 33,0006,0008,0983.0,+09.1,043,0102,1672236095,35.621 16,0009,0012,0982.6,+09.3,041,0113,1672236395,35.617 18,0042,0057,0982.4,+09.2,042,0109,1672236695,35.612 30,0020,0027,0982.6,+09.2,043,0119,1672236995,35.613 25,0015,0021,0982.4,+09.0,044,0124,1672237295,35.617 21,0029,0039,0982.5,+10.7,046,0107,1672237595,35.749 25,0023,0031,0982.6,+09.3,044,0108,1672237895,35.761 21,0017,0023,0982.5,+09.2,045,0104,1672238195,35.751 23,0018,0024,0982.5,+08.9,044,0117,1672238495,35.756 23,0014,0018,0982.5,+09.0,044,0107,1672238795,35.752 23,0020,0027,0982.5,+08.7,047,0116,1672239095,35.754 23,0016,0022,0982.6,+08.6,047,0108,1672239395,35.751 16,0013,0017,0982.4,+08.6,048,0119,1672239695,35.754 99,0014,0018,0982.3,+08.5,049,0108,1672239995,35.747 21,0015,0021,0982.2,+08.5,048,0127,1672240295,35.741 25,0024,0032,0982.0,+08.4,048,0129,1672240595,35.738 25,0036,0049,0982.2,+08.5,048,0113,1672240895,35.728 23,0021,0028,0982.1,+08.4,048,0117,1672241195,35.871 30,0024,0032,0982.1,+09.1,051,0115,1672241495,35.888 28,0028,0038,0981.7,+08.5,048,0139,1672241795,35.887 23,0032,0044,0981.9,+08.4,049,0126,1672242095,35.874 28,0055,0074,0982.0,+08.0,051,0122,1672242395,35.877 33,0041,0055,0982.0,+08.4,050,0087,1672242695,35.866 25,0031,0043,0981.9,+07.6,053,0107,1672242995,35.871 28,0165,0222,0981.9,+08.2,051,0120,1672243295,35.872 33,0133,0180,0982.0,+07.6,052,0133,1672243595,35.864 30,0155,0208,0982.2,+08.0,051,0107,1672243895,35.868 25,0053,0071,0982.2,+08.1,051,0105,1672244195,35.87 28,0127,0172,0982.0,+08.0,052,0108,1672244495,35.869 28,0096,0129,0982.4,+07.8,051,0120,1672244795,35.991 30,0049,0066,0981.8,+07.8,051,0107,1672245096,36.012 28,0062,0085,0982.4,+08.1,051,0100,1672245696,36.012 28,0049,0066,0982.2,+07.4,054,0132,1672245996,36.012 25,0044,0059,0981.8,+07.6,052,0104,1672246296,36.009 23,0029,0039,0981.9,+07.5,052,0123,1672246596,36.013 23,0029,0039,0982.0,+06.9,055,0121,1672246896,36.003 28,0035,0048,0981.9,+07.2,053,0117,1672247196,36.003 28,0044,0059,0982.2,+06.8,054,0121,1672247496,36.001 99,0032,0044,0982.2,+07.2,053,0112,1672247796,36.004 21,0015,0021,0982.3,+07.1,051,0122,1672248996,36.148 23,0015,0021,0982.5,+07.1,051,0114,1672249296,36.14 25,0018,0024,0982.2,+07.2,051,0107,1672249596,36.142 23,0032,0044,0982.2,+07.2,051,0114,1672249896,36.142 21,0022,0029,0982.2,+07.2,052,0134,1672250196,36.143 18,0021,0028,0982.3,+07.1,051,0117,1672250496,36.142 25,0027,0037,0982.4,+07.2,051,0106,1672250796,36.141 25,0018,0024,0982.4,+07.1,052,0135,1672251096,36.137 28,0021,0028,0982.4,+07.3,050,0123,1672251396,36.138 28,0018,0024,0982.4,+07.1,052,0124,1672251696,36.127 28,0020,0027,0982.5,+06.9,052,0111,1672251996,36.28 99,0024,0032,0982.2,+06.9,052,0129,1672252296,36.293 33,0022,0029,0982.2,+06.6,053,0131,1672252896,36.289 23,0016,0022,0982.5,+06.7,053,0104,1672253196,36.29 99,0028,0038,0982.2,+06.9,053,0099,1672253496,36.285 28,0023,0031,0982.4,+06.7,053,0115,1672253796,36.282 33,0023,0031,0982.4,+10.2,074,0119,1672254396,36.281 23,0016,0022,0982.3,+07.2,054,0113,1672254696,36.271 25,0025,0034,0982.2,+06.7,053,0130,1672254996,36.263 25,0046,0063,0982.3,+06.9,051,0117,1672255296,36.274 23,0026,0036,0982.3,+06.7,053,0122,1672255596,36.402 25,0044,0059,0982.4,+06.6,055,0120,1672255896,36.42 25,0055,0074,0982.3,+06.4,056,0129,1672256196,36.417 30,0035,0048,0982.6,+06.5,055,0120,1672256796,36.407 25,0036,0049,0982.7,+06.5,055,0125,1672257096,36.414 28,0025,0034,0982.4,+06.3,055,0122,1672257396,36.404 25,0023,0031,0982.2,+06.3,054,0131,1672257696,36.408 28,0029,0039,0982.2,+06.3,055,0111,1672257996,36.405 28,0042,0057,0982.2,+05.9,056,0109,1672258296,36.412 23,0061,0081,0982.2,+05.9,056,0136,1672258596,36.408 23,0055,0074,0981.9,+06.0,057,0088,1672258896,36.404 25,0037,0050,0982.1,+05.7,057,0111,1672259196,36.531 28,0033,0045,0981.9,+05.8,056,0130,1672259496,36.549 25,0054,0073,0982.0,+05.4,057,0127,1672259796,36.556 28,0062,0085,0982.2,+05.7,056,0101,1672260096,36.555 25,0052,0070,0982.0,+05.1,059,0118,1672260396,36.552 25,0065,0088,0982.0,+04.9,059,0130,1672260696,36.546 25,0067,0091,0982.2,+04.9,060,0113,1672260996,36.549 21,0066,0090,0982.2,+04.7,060,0109,1672261296,36.548 25,0064,0087,0982.3,+04.5,061,0111,1672261596,36.558 30,0042,0057,0982.3,+04.5,060,0111,1672261896,36.548 21,0038,0052,0982.5,+05.0,058,0136,1672262196,36.551 21,0031,0043,0982.2,+04.1,060,0120,1672262496,36.556 13,0039,0053,0982.4,+04.1,061,0110,1672262796,36.68 21,0043,0058,0982.7,+04.3,061,0113,1672263096,36.708 23,0042,0057,0982.5,+04.3,060,0092,1672263396,36.704 23,0045,0060,0982.4,+04.2,061,0131,1672263696,36.702 21,0041,0055,0982.6,+03.9,062,0138,1672263996,36.694 23,0046,0063,0982.5,+03.9,061,0119,1672264296,36.696 21,0049,0066,0982.2,+04.0,061,0115,1672264596,36.708 23,0037,0050,0982.2,+03.8,062,0100,1672264896,36.702 30,0039,0053,0982.1,+03.8,062,0114,1672265196,36.707 30,0042,0057,0982.1,+03.7,062,0116,1672265496,36.711 28,0040,0054,0982.3,+03.6,062,0108,1672265796,36.709 25,0035,0048,0982.2,+03.6,062,0116,1672266096,36.705 25,0097,0130,0982.1,+03.5,063,0135,1672266396,36.839 28,0042,0057,0982.2,+03.3,063,0113,1672266696,36.857 25,0033,0045,0981.9,+03.3,063,0103,1672266996,36.858 23,0037,0050,0981.8,+03.6,063,0096,1672267296,36.858 21,0036,0049,0982.0,+03.1,065,0111,1672267596,36.861 21,0028,0038,0981.8,+03.5,062,0094,1672267896,36.864 25,0028,0038,0981.6,+03.4,063,0126,1672268196,36.859 28,0032,0044,0981.7,+03.4,063,0131,1672268496,36.851 30,0036,0049,0981.9,+03.4,063,0117,1672268796,36.849 28,0039,0053,0981.7,+03.3,064,0136,1672269096,36.854 25,0034,0047,0981.5,+03.4,063,0129,1672269396,36.861 25,0037,0050,0981.4,+03.4,063,0096,1672269696,36.85 28,0040,0054,0981.5,+03.2,064,0106,1672269996,36.987 25,0039,0053,0981.3,+03.3,063,0104,1672270297,37.006 25,0034,0047,0981.2,+03.3,063,0130,1672270597,37.01 25,0033,0045,0981.5,+03.4,063,0126,1672270897,37.008 28,0039,0053,0981.7,+03.1,064,0094,1672271197,37.003 23,0038,0052,0981.4,+02.9,064,0119,1672271497,37.006 23,0041,0055,0981.3,+03.1,064,0113,1672271797,37.006 25,0036,0049,0981.2,+02.9,064,0105,1672272097,37.007 28,0037,0050,0981.5,+02.7,065,0120,1672272396,36.999 25,0045,0060,0981.3,+02.9,064,0128,1672272696,36.993 23,0039,0053,0981.5,+02.7,065,0117,1672272997,37.002 30,0043,0058,0981.0,+02.8,065,0126,1672273297,37.002 30,0044,0059,0981.3,+02.6,066,0112,1672273597,37.128 30,0047,0064,0981.4,+02.7,065,0121,1672273897,37.154 33,0028,0038,0981.1,+02.5,066,0106,1672274197,37.16 30,0038,0052,0981.2,+02.5,066,0120,1672274497,37.159 28,0034,0047,0981.1,+02.5,066,0113,1672274797,37.154 30,0029,0039,0981.5,+02.7,065,0134,1672275097,37.158 30,0028,0038,0981.3,+02.4,066,0122,1672275397,37.155 23,0029,0039,0981.4,+02.7,064,0120,1672275697,37.157 28,0022,0029,0981.3,+02.5,065,0110,1672275997,37.155 25,0013,0017,0981.3,+02.5,065,0136,1672276297,37.162 30,0012,0016,0981.2,+02.4,065,0105,1672276597,37.161 28,0015,0021,0981.1,+02.5,065,0114,1672276897,37.163 28,0019,0026,0981.2,+02.5,065,0120,1672277197,37.301 28,0020,0027,0981.0,+02.7,064,0113,1672277497,37.317 30,0019,0026,0981.2,+02.6,064,0110,1672277797,37.318 28,0018,0024,0981.1,+02.5,065,0109,1672278097,37.318 28,0019,0026,0980.9,+02.4,065,0128,1672278397,37.315 28,0016,0022,0980.9,+02.2,065,0109,1672278697,37.318 30,0017,0023,0980.8,+02.4,065,0100,1672278997,37.32 28,0020,0027,0980.9,+02.1,065,0124,1672279297,37.32 25,0021,0028,0981.0,+02.4,065,0120,1672279597,37.321 30,0016,0022,0980.8,+02.2,065,0108,1672279897,37.319 30,0017,0023,0980.7,+02.1,066,0098,1672280197,37.313 25,0014,0018,0980.8,+02.0,066,0101,1672280497,37.321 23,0013,0017,0980.5,+02.1,065,0136,1672280797,37.446 28,0016,0022,0980.7,+02.0,066,0104,1672281097,37.471 28,0018,0024,0980.6,+02.1,065,0117,1672281397,37.462 25,0020,0027,0980.7,+02.0,065,0114,1672281697,37.47 30,0019,0026,0980.6,+01.9,066,0097,1672281997,37.482 28,0014,0018,0980.6,+02.2,065,0122,1672282297,37.478 28,0013,0017,0980.3,+02.2,065,0124,1672282597,37.476 25,0014,0018,0980.3,+01.6,067,0108,1672282897,37.477 21,0013,0017,0980.2,+01.6,066,0108,1672283197,37.495 28,0015,0021,0980.6,+01.5,066,0126,1672283497,37.476 25,0011,0015,0980.5,+01.4,067,0139,1672283797,37.477 28,0013,0017,0980.7,+01.9,065,0116,1672284097,37.471 28,0011,0015,0980.4,+01.7,066,0119,1672284397,37.61 28,0012,0016,0980.5,+01.8,065,0117,1672284697,37.628 30,0011,0015,0980.1,+02.0,065,0119,1672284997,37.631 28,0013,0017,0980.6,+02.2,064,0124,1672285297,37.616 30,0012,0016,0980.4,+01.7,065,0113,1672285597,37.618 30,0011,0015,0980.1,+01.7,066,0123,1672285897,37.617 28,0028,0038,0980.3,+01.7,066,0118,1672286197,37.631 33,0020,0027,0980.4,+01.9,065,0124,1672286497,37.632 30,0019,0026,0980.7,+01.6,066,0118,1672286797,37.634 25,0023,0031,0980.4,+01.4,066,0118,1672287097,37.634 28,0020,0027,0980.6,+01.9,065,0112,1672287397,37.637 25,0013,0017,0980.6,+01.5,066,0129,1672287697,37.638 28,0023,0031,0980.8,+01.3,067,0112,1672287997,37.772 30,0025,0034,0980.5,+01.4,067,0105,1672288297,37.804 30,0028,0038,0980.6,+01.1,067,0111,1672288597,37.805 33,0021,0028,0980.9,+01.3,067,0115,1672288897,37.804 33,0016,0022,0980.7,+01.1,068,0148,1672289197,37.796 33,0018,0024,0980.6,+01.2,068,0109,1672289497,37.799 33,0024,0032,0980.7,+01.2,067,0107,1672289797,37.8 28,0031,0043,0980.8,+01.3,067,0126,1672290097,37.794 30,0031,0043,0980.8,+01.3,066,0110,1672290397,37.803 25,0024,0032,0980.7,+01.2,067,0123,1672290697,37.799 25,0024,0032,0980.8,+01.3,066,0121,1672290997,37.794 30,0032,0044,0980.8,+01.2,067,0119,1672291297,37.799 30,0028,0038,0981.1,+01.0,068,0108,1672291597,37.939 28,0031,0043,0980.8,+01.2,067,0111,1672291897,37.958 33,0026,0036,0980.8,+01.3,067,0115,1672292197,37.951 33,0021,0028,0980.7,+01.3,067,0126,1672292497,37.948 30,0045,0060,0980.9,+01.1,067,0113,1672292797,37.946 30,0032,0044,0981.2,+01.6,065,0120,1672293097,37.946 33,0038,0052,0980.8,+01.3,067,0111,1672293397,37.951 33,0025,0034,0980.9,+00.9,067,0107,1672293697,37.957 28,0041,0055,0980.9,+01.0,067,0098,1672293997,37.954 30,0035,0048,0981.1,+01.1,067,0124,1672294297,37.965 28,0029,0039,0980.9,+01.3,067,0109,1672294597,37.972 30,0069,0093,0981.1,+01.3,068,0117,1672295198,38.095 30,0069,0093,0981.3,+01.1,068,0128,1672295498,38.114 28,0094,0127,0981.5,+01.3,068,0112,1672295798,38.114 30,0122,0164,0981.1,+01.3,068,0117,1672296098,38.114 30,0150,0202,0981.2,+01.3,067,0124,1672296398,38.116 30,0061,0081,0981.5,+04.3,079,0100,1672296698,38.124 13,0119,0160,0981.5,+02.7,071,0100,1672296998,38.116 25,0118,0159,0981.6,+02.7,066,0106,1672297298,38.122 23,0123,0165,0981.4,+02.3,066,0139,1672297598,38.128 99,0114,0154,0981.2,+02.2,066,0143,1672297898,38.127 13,0132,0178,0981.4,+02.5,065,0127,1672298198,38.124 28,0088,0118,0981.4,+02.9,064,0121,1672298498,38.117 21,0118,0159,0981.3,+03.4,064,0107,1672298798,38.258 18,0136,0183,0981.3,+03.6,063,0127,1672299098,38.271 13,0072,0097,0981.4,+03.9,061,0114,1672299398,38.27 16,0095,0128,0981.2,+04.0,062,0106,1672299698,38.272 13,0050,0068,0981.3,+04.7,058,0123,1672299998,38.268 13,0066,0090,0981.4,+04.7,061,0116,1672300298,38.273 09,0097,0130,0981.3,+05.1,059,0118,1672300598,38.273 99,0050,0068,0981.4,+05.2,059,0097,1672300898,38.279 11,0054,0073,0981.3,+05.4,058,0118,1672301198,38.273 13,0035,0048,0981.6,+06.1,055,0115,1672301498,38.272 99,0029,0039,0981.3,+05.8,055,0112,1672301798,38.267 16,0032,0044,0981.6,+06.7,053,0118,1672302098,38.268 99,0117,0158,0981.4,+07.3,053,0117,1672302398,38.402 16,0025,0034,0981.4,+07.4,050,0112,1672302698,38.427 13,0040,0054,0981.7,+07.9,051,0111,1672302998,38.436 16,0040,0054,0981.4,+08.1,050,0120,1672303298,38.42 13,0025,0034,0981.6,+07.5,051,0129,1672303598,38.416 06,0056,0075,0981.4,+08.1,049,0136,1672303898,38.411 16,0022,0029,0981.6,+07.8,048,0137,1672304198,38.411 13,0051,0069,0981.3,+09.5,050,0118,1672304498,38.407 21,0019,0026,0981.3,+09.0,045,0131,1672304798,38.404 09,0017,0023,0981.3,+09.4,045,0134,1672305098,38.403 99,0025,0034,0981.6,+09.3,045,0121,1672305398,38.404 11,0011,0015,0981.2,+09.8,044,0131,1672305698,38.41 13,0016,0022,0981.3,+10.2,045,0131,1672306598,38.548 11,0013,0017,0981.3,+10.6,044,0109,1672307198,38.546 11,0016,0022,0980.8,+10.4,045,0104,1672307498,38.54 11,0012,0016,0981.0,+11.2,043,0129,1672307798,38.546 16,0011,0015,0980.8,+11.3,043,0097,1672308098,38.544 13,0015,0021,0981.0,+11.4,042,0117,1672308398,38.534 13,0023,0031,0980.6,+11.4,041,0092,1672308698,38.527 11,0016,0022,0980.5,+11.3,042,0108,1672308998,38.526 13,0011,0015,0980.7,+11.1,042,0116,1672309298,38.521 00,0016,0022,0980.5,+11.6,042,0138,1672309598,38.664 13,0012,0016,0980.6,+12.2,040,0112,1672309898,38.674 09,0012,0016,0980.4,+11.2,042,0111,1672310198,38.678 13,0013,0017,0980.5,+11.7,041,0116,1672310498,38.668 13,0008,0011,0980.7,+12.0,041,0110,1672310798,38.666 23,0010,0013,0980.6,+12.5,040,0133,1672311098,38.673 11,0012,0016,0980.7,+12.2,042,0114,1672311398,38.666 04,0010,0013,0980.6,+12.9,041,0129,1672311698,38.671 21,0009,0012,0980.4,+13.1,039,0109,1672311998,38.663 13,0009,0012,0980.1,+12.9,040,0126,1672312298,38.655 18,0012,0016,0980.2,+15.4,049,0119,1672312598,38.657 21,0013,0017,0979.7,+12.9,041,0100,1672312898,38.657 11,0011,0015,0980.0,+13.4,041,0121,1672313198,38.792 16,0010,0013,0980.1,+13.7,039,0135,1672313498,38.794 18,0010,0013,0979.9,+13.3,039,0104,1672313798,38.794 23,0012,0016,0979.8,+13.6,039,0106,1672314098,38.784 23,0011,0015,0980.0,+13.7,039,0120,1672314698,38.773 25,0011,0015,0980.2,+13.9,039,0125,1672314998,38.774 21,0015,0021,0980.0,+13.9,038,0100,1672315298,38.785 18,0015,0021,0979.8,+13.8,038,0108,1672315598,38.783 16,0017,0023,0979.9,+14.1,040,0103,1672315898,38.783 21,0019,0026,0980.0,+14.1,039,0105,1672316198,38.777 18,0020,0027,0979.8,+14.2,038,0109,1672316498,38.769 21,0021,0028,0979.8,+13.8,039,0113,1672316798,38.901 99,0017,0023,0980.0,+14.5,038,0112,1672317098,38.914 21,0019,0026,0979.6,+14.2,040,0112,1672317398,38.932 21,0024,0032,0979.9,+13.4,040,0118,1672317698,38.913 13,0016,0022,0979.7,+14.3,040,0123,1672317998,38.901 18,0016,0022,0979.6,+13.9,040,0111,1672318298,38.9 16,0016,0022,0979.6,+14.0,040,0113,1672318598,38.901 16,0017,0023,0979.6,+14.2,039,0131,1672318898,38.895 21,0013,0017,0979.6,+13.2,041,0120,1672319198,38.896 16,0017,0023,0979.7,+13.6,040,0122,1672319498,38.887 13,0034,0047,0979.9,+13.7,041,0110,1672319798,38.881 11,0015,0021,0980.0,+13.0,042,0115,1672320098,38.874 16,0014,0018,0979.9,+13.4,040,0121,1672320399,39.032 16,0016,0022,0979.8,+12.8,042,0129,1672320699,39.026 13,0017,0023,0980.0,+12.9,041,0131,1672320999,39.026 09,0023,0031,0979.7,+12.5,042,0095,1672321299,39.027 09,0021,0028,0980.1,+11.8,044,0106,1672321599,39.014 99,0028,0038,0980.0,+12.2,043,0095,1672321899,39.002 16,0018,0024,0980.1,+11.9,045,0120,1672322199,39.001 13,0015,0021,0979.9,+10.9,046,0101,1672322498,38.994 13,0077,0103,0979.8,+11.2,046,0117,1672322798,38.995 16,0035,0048,0980.0,+11.1,047,0116,1672323098,38.988 16,0028,0038,0979.9,+10.6,047,0110,1672323398,38.979 21,0076,0102,0980.0,+10.3,049,0095,1672323698,38.99 99,0057,0076,0980.0,+10.3,050,0120,1672323999,39.122 16,0055,0074,0980.1,+10.4,051,0108,1672324299,39.139 16,0097,0130,0979.8,+09.9,051,0116,1672324599,39.127 13,0091,0122,0979.8,+09.4,052,0110,1672324899,39.129 18,0082,0111,0980.1,+08.9,054,0120,1672325199,39.123 18,0081,0109,0979.9,+09.3,053,0124,1672325499,39.121 21,0084,0113,0979.9,+09.0,054,0097,1672325799,39.125 23,0075,0101,0980.2,+08.6,055,0116,1672326099,39.116 21,0064,0087,0979.7,+08.8,055,0125,1672326399,39.119 18,0070,0095,0979.8,+08.4,055,0109,1672326699,39.109 21,0090,0121,0979.9,+08.2,056,0117,1672326999,39.112 21,0107,0144,0980.0,+07.8,057,0116,1672327299,39.104 18,0098,0132,0979.8,+08.0,056,0126,1672327599,39.236 21,0072,0097,0979.7,+07.9,057,0116,1672327899,39.255 21,0064,0087,0980.2,+07.8,057,0110,1672328199,39.254 21,0064,0087,0979.9,+07.4,058,0130,1672328499,39.256 21,0069,0093,0979.8,+07.3,058,0116,1672328799,39.25 23,0057,0076,0979.6,+08.0,057,0111,1672329099,39.255 18,0061,0081,0979.7,+08.0,056,0116,1672329399,39.253 21,0108,0145,0980.0,+07.2,058,0121,1672329699,39.243 18,0053,0071,0979.8,+07.6,056,0129,1672329999,39.24 16,0098,0132,0979.8,+06.7,060,0119,1672330299,39.246 99,0074,0100,0979.6,+07.1,058,0124,1672330599,39.246 16,0173,0233,0979.8,+06.6,060,0117,1672330899,39.245 21,0153,0206,0979.9,+06.8,059,0130,1672331199,39.379 23,0108,0145,0979.7,+06.5,060,0121,1672331499,39.388 25,0050,0068,0979.8,+07.6,057,0149,1672331799,39.397 13,0047,0064,0980.0,+07.0,058,0107,1672332099,39.387 21,0038,0052,0979.8,+07.2,057,0111,1672332399,39.388 23,0044,0059,0979.9,+07.4,057,0126,1672332699,39.396 28,0052,0070,0980.1,+07.4,057,0119,1672332999,39.385 21,0056,0075,0979.8,+07.4,057,0095,1672333299,39.386 16,0049,0066,0979.9,+07.2,059,0101,1672333599,39.389 16,0083,0112,0979.8,+07.2,058,0126,1672333899,39.379 13,0170,0228,0980.1,+06.7,059,0126,1672334199,39.385 99,0152,0204,0979.9,+07.0,059,0108,1672334499,39.376 11,0135,0182,0980.1,+06.7,060,0106,1672334799,39.524 21,0078,0106,0980.1,+06.8,059,0123,1672335099,39.544 09,0129,0175,0979.9,+07.0,059,0099,1672335399,39.543 11,0383,0517,0979.8,+06.6,060,0122,1672335699,39.541 99,0167,0224,0979.5,+06.5,061,0109,1672335999,39.533 13,0190,0257,0980.0,+06.3,062,0110,1672336299,39.527 18,0183,0245,0979.7,+06.5,061,0092,1672336599,39.532 16,0149,0201,0979.5,+06.5,061,0121,1672336899,39.521 18,0193,0261,0979.7,+06.5,061,0109,1672337199,39.521 13,0177,0238,0979.9,+06.6,061,0113,1672337499,39.528 13,0169,0227,0979.6,+06.6,061,0120,1672337799,39.529 30,0166,0223,0979.6,+06.1,063,0107,1672338099,39.517 11,0177,0238,0979.8,+06.3,063,0127,1672338399,39.66 18,0157,0212,0980.0,+06.3,064,0105,1672338699,39.681 25,0151,0203,0979.8,+06.3,063,0122,1672338999,39.678 21,0142,0192,0979.4,+06.7,062,0102,1672339299,39.674 99,0127,0172,0979.5,+06.7,062,0110,1672339599,39.688 23,0107,0144,0979.8,+07.0,062,0130,1672339899,39.673 25,0095,0128,0979.3,+07.2,061,0096,1672340199,39.67 21,0090,0121,0979.5,+07.3,061,0130,1672340499,39.669 25,0121,0163,0979.4,+07.4,060,0116,1672340799,39.663 21,0102,0137,0979.6,+07.1,061,0110,1672341099,39.673 23,0125,0170,0979.2,+07.0,062,0110,1672341399,39.668 23,0093,0124,0979.5,+07.2,061,0117,1672341699,39.67 21,0100,0134,0979.6,+06.8,062,0111,1672341999,39.801 25,0114,0154,0979.2,+06.9,062,0120,1672342299,39.816 16,0109,0148,0979.2,+07.0,062,0099,1672342599,39.812 18,0084,0113,0979.3,+06.7,063,0110,1672342899,39.812 23,0136,0183,0979.3,+06.6,063,0133,1672343199,39.811 23,0125,0170,0979.3,+06.4,064,0109,1672343499,39.805 21,0092,0123,0979.4,+06.4,063,0117,1672343799,39.803 23,0077,0103,0979.3,+06.8,062,0121,1672344099,39.806 25,0055,0074,0979.3,+07.2,060,0129,1672344399,39.803 23,0020,0027,0979.5,+09.0,053,0112,1672344699,39.809 25,0016,0022,0979.5,+09.1,053,0112,1672344999,39.805 23,0013,0017,0979.2,+09.3,051,0113,1672345299,39.797 23,0015,0021,0979.3,+09.5,050,0127,1672345599,39.939 21,0015,0021,0979.2,+09.6,050,0107,1672345899,39.947 28,0040,0054,0979.2,+09.3,051,0110,1672346499,39.951 23,0035,0048,0979.4,+09.0,052,0113,1672346799,39.956 25,0038,0052,0979.4,+08.9,052,0126,1672347099,39.941 25,0018,0024,0979.8,+09.1,051,0093,1672347399,39.941 23,0035,0048,0979.6,+08.4,053,0116,1672347699,39.944 18,0051,0069,0979.4,+08.5,053,0133,1672347999,39.935 21,0072,0097,0979.3,+08.0,055,0104,1672348299,39.933 23,0032,0044,0979.6,+08.4,053,0106,1672348599,39.929 23,0022,0029,0979.4,+09.2,051,0107,1672348899,39.93 28,0033,0045,0979.3,+08.5,053,0111,1672349200,40.059 28,0038,0052,0979.5,+08.3,054,0122,1672349500,40.077 23,0039,0053,0979.5,+08.1,055,0115,1672349800,40.078 28,0035,0048,0979.5,+08.0,055,0126,1672350100,40.078 28,0045,0060,0979.5,+07.7,056,0121,1672350400,40.066 28,0050,0068,0979.2,+07.8,056,0119,1672350700,40.063 28,0053,0071,0979.2,+07.3,057,0105,1672351000,40.064 28,0047,0064,0979.2,+07.6,056,0128,1672351300,40.063 25,0045,0060,0979.3,+07.6,057,0099,1672351600,40.055 25,0048,0065,0979.0,+07.5,056,0124,1672351900,40.057 25,0048,0065,0978.9,+07.3,057,0112,1672352200,40.051 28,0048,0065,0979.1,+07.4,057,0108,1672352500,40.051 28,0050,0068,0978.8,+07.1,058,0121,1672352800,40.185 28,0047,0064,0979.0,+07.0,058,0113,1672353100,40.209 25,0051,0069,0978.8,+07.1,058,0095,1672353400,40.211 28,0046,0063,0978.6,+07.2,059,0130,1672353700,40.207 25,0052,0070,0978.6,+07.1,059,0132,1672354300,40.202 28,0055,0074,0978.6,+07.4,058,0118,1672354600,40.199 28,0045,0060,0978.5,+07.0,059,0109,1672354900,40.197 30,0044,0059,0978.7,+07.1,059,0130,1672355200,40.199 28,0041,0055,0978.8,+07.2,059,0127,1672355500,40.188 99,0040,0054,0978.5,+07.1,059,0103,1672355800,40.185 25,0043,0058,0978.6,+06.8,060,0100,1672356100,40.196 28,0037,0050,0978.4,+07.0,059,0111,1672356400,40.323 30,0034,0047,0978.7,+06.8,060,0119,1672356700,40.337 23,0030,0042,0978.5,+07.2,058,0115,1672357000,40.341 28,0036,0049,0978.6,+07.1,058,0118,1672357300,40.335 28,0034,0047,0978.6,+06.9,059,0112,1672357600,40.338 30,0031,0043,0978.5,+06.9,059,0113,1672357900,40.338 25,0035,0048,0978.5,+06.9,059,0141,1672358200,40.34 28,0032,0044,0978.7,+07.1,058,0126,1672358500,40.332 28,0027,0037,0978.4,+07.0,058,0105,1672358800,40.33 30,0023,0031,0978.6,+07.2,057,0131,1672359100,40.33 30,0019,0026,0978.4,+07.4,058,0108,1672359400,40.328 28,0016,0022,0978.5,+08.1,056,0123,1672359700,40.336 30,0008,0011,0978.5,+09.0,055,0105,1672360000,40.468 28,0006,0008,0978.7,+09.4,054,0127,1672360300,40.482 28,0007,0010,0978.5,+10.1,052,0117,1672360600,40.48 28,0008,0011,0978.4,+10.0,053,0121,1672360900,40.476 28,0006,0008,0978.8,+10.2,052,0131,1672361200,40.476 28,0007,0010,0979.0,+10.6,051,0106,1672361500,40.473 28,0007,0010,0978.6,+10.7,051,0104,1672361800,40.478 28,0008,0011,0978.7,+10.8,051,0113,1672362100,40.469 28,0007,0010,0978.8,+10.7,050,0117,1672362400,40.466 25,0007,0010,0978.7,+11.0,050,0122,1672362700,40.467 23,0006,0008,0978.7,+11.5,048,0107,1672363000,40.469 23,0007,0010,0978.8,+11.4,048,0125,1672363300,40.456 21,0006,0008,0978.7,+11.2,049,0094,1672363600,40.597 21,0006,0008,0978.4,+11.5,048,0107,1672363900,40.619 25,0006,0008,0978.6,+11.5,048,0131,1672364200,40.623 25,0006,0008,0978.7,+11.3,048,0125,1672364500,40.619 28,0006,0008,0978.5,+11.5,047,0122,1672364800,40.613 25,0006,0008,0978.4,+11.5,048,0108,1672365100,40.599 99,0006,0008,0978.2,+11.4,048,0116,1672365400,40.605 21,0006,0008,0978.2,+11.4,048,0104,1672365700,40.6 21,0005,0007,0978.4,+11.6,047,0115,1672366000,40.593 23,0006,0008,0978.6,+11.5,047,0111,1672366300,40.587 21,0005,0007,0978.2,+11.6,046,0107,1672366600,40.579 23,0006,0008,0978.0,+11.3,047,0101,1672366900,40.576 23,0004,0006,0977.9,+11.4,046,0125,1672367200,40.712 23,0005,0007,0978.2,+11.4,047,0139,1672367500,40.73 18,0005,0007,0978.2,+11.4,046,0135,1672367800,40.737 23,0003,0005,0978.1,+11.4,047,0114,1672368100,40.726 28,0005,0007,0978.0,+11.5,046,0111,1672368400,40.719 25,0011,0015,0978.2,+10.7,048,0122,1672368700,40.718 25,0015,0021,0978.0,+09.8,050,0104,1672369000,40.722 25,0009,0012,0978.1,+09.4,052,0099,1672369300,40.714 23,0010,0013,0978.2,+09.2,053,0133,1672369600,40.72 25,0025,0034,0978.4,+08.9,053,0107,1672369900,40.724 25,0012,0016,0978.2,+08.4,055,0109,1672370200,40.717 23,0010,0013,0978.3,+08.2,056,0138,1672370500,40.714 23,0013,0017,0978.3,+08.2,055,0119,1672370800,40.847 25,0012,0016,0978.5,+08.1,056,0108,1672371100,40.863 25,0010,0013,0978.5,+08.2,055,0118,1672371400,40.856 28,0010,0013,0978.3,+08.0,056,0118,1672371700,40.863 28,0010,0013,0978.7,+08.2,055,0112,1672372000,40.858 28,0011,0015,0978.7,+07.9,056,0119,1672372300,40.854 25,0011,0015,0978.6,+07.9,057,0137,1672372600,40.847 25,0012,0016,0978.4,+07.8,057,0091,1672372900,40.849 25,0014,0018,0978.4,+07.4,058,0108,1672373200,40.843 30,0016,0022,0978.6,+07.5,058,0102,1672373500,40.837 23,0017,0023,0978.6,+07.3,058,0156,1672373800,40.841 25,0016,0022,0978.8,+06.9,060,0112,1672374100,40.846 25,0014,0018,0978.7,+07.1,059,0132,1672374400,40.975 25,0016,0022,0978.7,+07.2,058,0116,1672374700,40.988 23,0017,0023,0978.8,+06.9,059,0112,1672375000,40.992 23,0017,0023,0978.9,+06.5,061,0121,1672375300,40.982 25,0020,0027,0978.9,+06.9,059,0103,1672375600,40.978 99,0021,0028,0979.1,+06.6,060,0117,1672375900,40.984 25,0023,0031,0979.2,+06.7,060,0100,1672376200,40.982 25,0023,0031,0979.1,+06.8,059,0116,1672376500,40.984 28,0023,0031,0979.0,+06.8,059,0119,1672376800,40.978 25,0031,0043,0979.2,+06.3,061,0103,1672377100,40.989 25,0024,0032,0978.8,+06.9,059,0122,1672377400,40.976 25,0017,0023,0979.0,+07.3,057,0104,1672377700,40.978 25,0019,0026,0978.9,+06.6,060,0117,1672378001,41.114 28,0026,0036,0979.1,+06.8,059,0118,1672378301,41.128 28,0030,0042,0979.1,+06.6,060,0117,1672378601,41.123 30,0084,0113,0979.1,+06.5,060,0104,1672378901,41.131 28,0037,0050,0979.0,+06.2,061,0123,1672379201,41.126 30,0039,0053,0979.2,+06.1,062,0121,1672379501,41.126 30,0041,0055,0979.3,+05.9,063,0109,1672379801,41.127 30,0047,0064,0979.4,+06.0,062,0110,1672380101,41.125 30,0074,0100,0979.3,+06.0,062,0103,1672380401,41.12 28,0075,0101,0979.1,+05.9,062,0116,1672380701,41.118 30,0055,0074,0979.2,+05.8,063,0128,1672381001,41.128 28,0102,0137,0979.4,+05.9,062,0128,1672381301,41.126 30,0076,0102,0979.7,+05.8,062,0111,1672381601,41.258 30,0163,0219,0979.6,+06.0,062,0109,1672381901,41.264 28,0127,0172,0979.7,+06.2,061,0122,1672382201,41.267 25,0096,0129,0979.3,+06.0,062,0111,1672382501,41.264 28,0119,0160,0979.2,+06.4,061,0097,1672382801,41.263 23,0143,0193,0979.4,+06.6,060,0100,1672383101,41.256 21,0134,0181,0979.3,+06.4,061,0116,1672383401,41.259 28,0126,0171,0979.5,+06.8,061,0122,1672383701,41.264 28,0126,0171,0979.7,+06.9,060,0114,1672384001,41.255 28,0171,0229,0979.5,+08.4,067,0109,1672384301,41.261 23,0108,0145,0979.5,+08.1,058,0102,1672384601,41.26 23,0120,0161,0979.4,+08.2,057,0114,1672384901,41.257 25,0082,0111,0979.3,+08.5,057,0131,1672385201,41.398 23,0103,0138,0979.6,+08.8,057,0104,1672385501,41.405 21,0104,0139,0979.7,+09.1,056,0120,1672385801,41.402 18,0110,0149,0979.4,+09.8,055,0125,1672386101,41.405 18,0097,0130,0979.6,+10.0,054,0118,1672386401,41.406 21,0101,0135,0979.6,+10.4,054,0120,1672386701,41.41 13,0100,0134,0979.6,+10.8,055,0103,1672387001,41.397 13,0071,0096,0979.7,+11.2,051,0112,1672387301,41.4 16,0085,0114,0980.0,+11.8,049,0111,1672387601,41.402 11,0064,0087,0980.0,+12.3,047,0120,1672387901,41.404 25,0055,0074,0979.7,+12.8,048,0121,1672388201,41.402 23,0028,0038,0979.9,+13.6,043,0126,1672388501,41.383 18,0017,0023,0980.0,+14.0,043,0112,1672389101,41.542 25,0019,0026,0979.8,+14.7,041,0107,1672389401,41.546 21,0017,0023,0979.8,+14.9,041,0125,1672389701,41.535 21,0011,0015,0979.8,+15.5,039,0105,1672390001,41.536 13,0015,0021,0979.9,+15.2,039,0122,1672390301,41.533 13,0014,0018,0980.0,+16.5,036,0121,1672390901,41.531 25,0009,0012,0979.7,+16.9,035,0129,1672391201,41.528 11,0011,0015,0979.7,+17.6,040,0111,1672391501,41.533 21,0008,0011,0979.8,+16.7,034,0125,1672391801,41.536 18,0009,0012,0979.7,+16.8,033,0109,1672392401,41.655 16,0021,0028,0979.5,+17.2,032,0135,1672392701,41.673 16,0017,0023,0979.4,+17.0,034,0099,1672393001,41.671 13,0014,0018,0979.3,+17.5,032,0125,1672393601,41.66 18,0010,0013,0979.4,+17.5,033,0129,1672394201,41.648 18,0008,0011,0979.3,+18.1,029,0109,1672395401,41.63 18,0004,0006,0979.1,+18.1,031,0112,1672395701,41.621 16,0006,0008,0979.3,+18.6,028,0105,1672396001,41.762 18,0004,0006,0978.9,+19.4,029,0120,1672396301,41.772 16,0005,0007,0978.9,+18.4,028,0128,1672396601,41.775 18,0005,0007,0978.6,+18.3,027,0110,1672397201,41.757 18,0005,0007,0978.9,+17.3,029,0110,1672397501,41.749 16,0005,0007,0979.2,+17.1,031,0111,1672398101,41.749 99,0006,0008,0978.7,+17.1,031,0120,1672398401,41.746 18,0015,0021,0979.0,+16.8,031,0104,1672398701,41.737 13,0009,0012,0979.2,+16.6,031,0122,1672399001,41.727 16,0018,0024,0978.9,+16.7,031,0117,1672399301,41.722 11,0012,0016,0978.8,+16.8,031,0110,1672399901,41.877 04,0015,0021,0978.6,+16.8,031,0107,1672400201,41.868 16,0014,0018,0978.9,+16.8,030,0123,1672400501,41.868 99,0015,0021,0978.8,+17.0,029,0121,1672400801,41.862 23,0013,0017,0978.8,+17.2,028,0113,1672401101,41.856 18,0018,0024,0979.0,+17.1,030,0125,1672401401,41.862 09,0012,0016,0978.8,+16.9,030,0144,1672401701,41.872 11,0008,0011,0978.9,+16.9,030,0135,1672402001,41.853 11,0015,0021,0978.9,+17.3,031,0120,1672402301,41.847 13,0009,0012,0979.1,+17.0,031,0098,1672402901,41.831 11,0016,0022,0978.9,+16.4,033,0121,1672403201,41.969 16,0012,0016,0979.0,+16.2,033,0095,1672403501,41.975 16,0012,0016,0979.1,+16.2,033,0111,1672403801,41.978 21,0010,0013,0979.0,+16.0,033,0117,1672404101,41.972 21,0009,0012,0979.1,+16.4,033,0128,1672404401,41.963 21,0012,0016,0979.1,+16.3,033,0118,1672404701,41.967 18,0016,0022,0979.0,+16.1,033,0127,1672405001,41.965 16,0008,0011,0979.0,+15.7,034,0112,1672405301,41.958 18,0007,0010,0979.1,+15.7,034,0124,1672405601,41.95 16,0008,0011,0979.3,+15.6,034,0128,1672405901,41.936 16,0022,0029,0978.9,+15.4,035,0122,1672406201,41.937 13,0027,0037,0979.3,+15.3,035,0117,1672406501,41.935 16,0021,0028,0979.3,+15.2,035,0131,1672406802,42.073 18,0023,0031,0979.5,+14.9,036,0123,1672407102,42.073 16,0030,0042,0979.1,+14.8,036,0132,1672407402,42.074 16,0022,0029,0979.6,+14.6,037,0127,1672407702,42.073 21,0013,0017,0979.5,+14.6,037,0121,1672408002,42.068 18,0011,0015,0979.4,+14.4,037,0117,1672408302,42.058 99,0008,0011,0979.4,+14.3,037,0106,1672408602,42.064 16,0011,0015,0979.4,+14.3,038,0119,1672408902,42.05 18,0008,0011,0979.2,+14.1,038,0107,1672409202,42.05 16,0009,0012,0979.1,+14.0,038,0116,1672409502,42.05 13,0011,0015,0979.3,+14.0,039,0113,1672409802,42.044 13,0008,0011,0979.6,+13.9,039,0114,1672410102,42.045 99,0009,0012,0979.3,+13.8,039,0130,1672410402,42.176 16,0008,0011,0979.4,+13.7,040,0124,1672410702,42.2 11,0008,0011,0979.4,+13.6,040,0132,1672411002,42.198 11,0012,0016,0979.7,+13.5,040,0093,1672411302,42.19 21,0008,0011,0979.8,+13.6,040,0120,1672411602,42.188 21,0014,0018,0979.4,+13.4,040,0110,1672411902,42.182 13,0018,0024,0979.7,+13.3,041,0112,1672412202,42.177 16,0010,0013,0979.8,+13.8,041,0116,1672412502,42.172 23,0012,0016,0979.8,+13.3,041,0125,1672412802,42.162 21,0010,0013,0979.7,+13.3,041,0128,1672413102,42.169 99,0014,0018,0979.6,+13.1,041,0114,1672413402,42.159 13,0015,0021,0979.6,+13.0,042,0121,1672413702,42.159 16,0014,0018,0979.7,+12.9,042,0106,1672414002,42.289 23,0022,0029,0979.7,+12.8,042,0116,1672414302,42.305 18,0012,0016,0979.8,+12.8,042,0125,1672414602,42.301 21,0018,0024,0980.0,+12.6,042,0135,1672414902,42.301 18,0038,0052,0979.8,+12.5,043,0101,1672415202,42.299 21,0044,0059,0979.9,+12.4,043,0136,1672415502,42.3 23,0031,0043,0979.9,+12.4,043,0107,1672415802,42.302 99,0026,0036,0980.0,+12.2,043,0122,1672416102,42.291 21,0033,0045,0980.1,+12.1,043,0109,1672416402,42.28 21,0028,0038,0980.5,+12.1,043,0106,1672416702,42.279 16,0027,0037,0980.2,+11.9,043,0107,1672417302,42.276 21,0035,0048,0980.3,+11.7,044,0125,1672417602,42.421 18,0104,0139,0980.1,+11.8,044,0107,1672417902,42.427 23,0037,0050,0980.4,+11.7,045,0127,1672418202,42.419 18,0045,0060,0980.3,+11.3,045,0124,1672418502,42.42 99,0040,0054,0980.5,+11.3,044,0122,1672418802,42.412 25,0033,0045,0980.3,+11.2,045,0104,1672419102,42.41 18,0034,0047,0980.4,+10.9,046,0124,1672419402,42.407 25,0029,0039,0980.4,+11.0,045,0105,1672419702,42.421 23,0035,0048,0980.8,+10.7,046,0118,1672420002,42.41 18,0030,0042,0980.5,+10.6,046,0107,1672420302,42.399 18,0029,0039,0980.4,+10.2,047,0122,1672420602,42.4 23,0028,0038,0980.4,+10.1,047,0118,1672420902,42.404 13,0029,0039,0980.5,+10.1,048,0136,1672421202,42.535 21,0037,0050,0980.6,+10.1,048,0140,1672421502,42.56 99,0027,0037,0980.7,+09.9,047,0119,1672421802,42.545 21,0030,0042,0980.8,+10.1,048,0106,1672422102,42.535 23,0026,0036,0980.7,+09.9,047,0135,1672422402,42.563 23,0027,0037,0980.8,+09.8,047,0119,1672422702,42.532 21,0026,0036,0980.6,+09.8,047,0117,1672423002,42.536 99,0041,0055,0980.3,+09.5,049,0124,1672424202,42.523 23,0026,0036,0980.6,+09.8,047,0122,1672424502,42.539 21,0028,0038,0980.6,+09.8,047,0114,1672424802,42.661 18,0039,0053,0980.8,+09.7,048,0103,1672425102,42.685 99,0037,0050,0980.8,+09.6,049,0106,1672425402,42.67 21,0039,0053,0980.5,+09.5,048,0113,1672425702,42.665 21,0033,0045,0980.6,+09.6,048,0140,1672426002,42.666 23,0030,0042,0980.6,+09.6,048,0149,1672426302,42.648 21,0058,0078,0980.5,+09.5,049,0133,1672426602,42.66 23,0029,0039,0980.9,+09.7,048,0114,1672426902,42.658 16,0036,0049,0980.7,+09.6,048,0124,1672427202,42.655 23,0046,0063,0980.4,+09.5,049,0122,1672427502,42.665 25,0030,0042,0980.6,+09.6,049,0134,1672427802,42.656 21,0033,0045,0980.6,+09.6,049,0120,1672428102,42.646 23,0059,0079,0980.7,+09.5,050,0129,1672428402,42.783 21,0042,0057,0981.0,+09.3,051,0117,1672429002,42.797 23,0061,0081,0980.9,+09.3,051,0121,1672429302,42.789 16,0060,0080,0981.0,+09.4,052,0116,1672429602,42.795 23,0058,0078,0981.0,+10.1,058,0098,1672429902,42.8 18,0103,0138,0980.8,+09.2,052,0112,1672430202,42.79 21,0090,0121,0980.9,+09.3,052,0111,1672430502,42.787 21,0119,0160,0981.0,+09.3,051,0123,1672430802,42.781 23,0117,0158,0981.2,+09.1,052,0113,1672431102,42.786 21,0116,0156,0981.0,+09.2,053,0106,1672431402,42.777 23,0112,0151,0980.8,+09.2,052,0120,1672431702,42.774 21,0103,0138,0981.2,+09.1,053,0108,1672432002,42.914 23,0146,0197,0981.0,+09.2,053,0131,1672432302,42.93 18,0136,0183,0981.3,+09.1,053,0114,1672432602,42.929 16,0121,0163,0981.1,+09.3,053,0116,1672432902,42.92 18,0120,0161,0981.4,+09.2,052,0126,1672433202,42.912 23,0113,0153,0981.2,+09.1,052,0126,1672433502,42.908 25,0150,0202,0981.1,+09.0,052,0108,1672433802,42.91 21,0187,0250,0981.2,+08.9,054,0110,1672434102,42.909 25,0068,0092,0981.4,+09.2,053,0114,1672434402,42.897 23,0117,0158,0981.3,+09.2,053,0122,1672434702,42.902 23,0073,0098,0981.2,+09.5,053,0110,1672435002,42.894 23,0018,0024,0981.2,+10.8,051,0115,1672435302,42.899 18,0011,0015,0981.1,+11.3,050,0138,1672435603,43.042 18,0012,0016,0981.1,+11.4,049,0123,1672435903,43.057 18,0013,0017,0981.0,+11.6,049,0107,1672436203,43.052 23,0017,0023,0981.2,+10.9,050,0116,1672436503,43.053 25,0016,0022,0981.5,+10.8,050,0122,1672436803,43.047 25,0016,0022,0981.4,+10.5,050,0107,1672437103,43.037 23,0014,0018,0981.0,+10.9,051,0121,1672437403,43.036 30,0012,0016,0981.2,+11.2,050,0113,1672437703,43.034 16,0017,0023,0981.4,+10.9,050,0111,1672438003,43.036 16,0031,0043,0981.3,+10.4,051,0124,1672438303,43.032 16,0030,0042,0981.2,+10.2,051,0113,1672438603,43.031 18,0026,0036,0981.4,+10.0,052,0123,1672438903,43.025 99,0033,0045,0981.4,+09.5,053,0096,1672439203,43.163 18,0030,0042,0981.5,+09.7,054,0099,1672439503,43.179 18,0022,0029,0981.2,+09.9,053,0091,1672439803,43.172 21,0021,0028,0981.1,+09.8,054,0123,1672440103,43.176 28,0017,0023,0981.2,+09.7,055,0119,1672440403,43.171 16,0016,0022,0981.3,+09.4,056,0108,1672440703,43.171 16,0022,0029,0981.3,+09.1,056,0109,1672441003,43.166 21,0021,0028,0981.3,+09.4,056,0108,1672441303,43.174 16,0021,0028,0981.6,+09.3,056,0103,1672441603,43.166 16,0019,0026,0981.2,+08.9,058,0112,1672441903,43.16 16,0016,0022,0981.5,+09.3,056,0113,1672442203,43.163 23,0013,0017,0981.3,+09.4,055,0115,1672442503,43.154 23,0015,0021,0981.3,+09.4,056,0111,1672442803,43.302 16,0018,0024,0981.1,+09.4,056,0143,1672443103,43.315 28,0016,0022,0981.1,+09.4,055,0106,1672443403,43.318 16,0031,0043,0981.3,+09.2,057,0138,1672444003,43.301 16,0030,0042,0981.5,+09.1,057,0130,1672444303,43.307 18,0018,0024,0981.1,+09.1,057,0110,1672444603,43.301 16,0019,0026,0981.3,+09.0,057,0110,1672444903,43.297 21,0022,0029,0981.2,+09.1,056,0128,1672445203,43.292 18,0021,0028,0981.2,+08.7,059,0110,1672445503,43.296 18,0023,0031,0981.3,+08.6,060,0124,1672445803,43.289 16,0018,0024,0981.5,+08.9,058,0133,1672446103,43.278 18,0026,0036,0981.6,+08.9,058,0112,1672446403,43.416 13,0027,0037,0981.7,+09.1,057,0108,1672446703,43.436 18,0026,0036,0981.4,+08.8,059,0102,1672447003,43.438 21,0009,0012,0981.9,+09.8,054,0100,1672447603,43.422 18,0007,0010,0981.8,+10.2,053,0099,1672447903,43.426 18,0010,0013,0981.9,+10.2,053,0110,1672448203,43.42 16,0009,0012,0981.5,+10.0,055,0111,1672448503,43.431 13,0016,0022,0981.7,+09.7,056,0124,1672449103,43.421 99,0019,0026,0982.0,+09.5,057,0115,1672449403,43.419 18,0018,0024,0981.9,+09.3,058,0137,1672449703,43.419 13,0022,0029,0982.1,+09.3,057,0105,1672450003,43.549 18,0021,0028,0982.1,+09.5,057,0129,1672450303,43.563 18,0023,0031,0982.0,+09.4,057,0124,1672450603,43.566 18,0026,0036,0982.1,+09.4,057,0112,1672450903,43.555 18,0025,0034,0982.0,+09.1,058,0108,1672451203,43.556 21,0024,0032,0982.3,+09.3,058,0100,1672451503,43.551 18,0021,0028,0982.4,+09.2,058,0121,1672451803,43.553 18,0020,0027,0982.3,+09.2,059,0100,1672452103,43.546 16,0017,0023,0982.2,+09.6,057,0129,1672452403,43.533 18,0014,0018,0982.3,+09.6,057,0130,1672452703,43.554 23,0012,0016,0982.4,+09.6,056,0121,1672453003,43.55 25,0011,0015,0982.2,+09.4,058,0092,1672453303,43.542 21,0013,0017,0982.0,+09.5,058,0115,1672453603,43.677 23,0012,0016,0982.1,+09.4,057,0113,1672453903,43.689 23,0013,0017,0982.1,+09.4,058,0126,1672454203,43.687 21,0013,0017,0982.5,+09.2,058,0124,1672454503,43.689 21,0014,0018,0982.0,+08.7,059,0125,1672454803,43.68 18,0012,0016,0982.1,+08.8,059,0115,1672455103,43.681 16,0011,0015,0982.4,+08.6,060,0120,1672455403,43.675 16,0013,0017,0982.2,+08.5,060,0122,1672455703,43.677 18,0011,0015,0982.0,+08.2,061,0119,1672456003,43.676 16,0007,0010,0982.1,+08.7,059,0117,1672456303,43.676 16,0006,0008,0982.1,+08.7,058,0131,1672456603,43.672 18,0007,0010,0982.0,+08.8,058,0127,1672456903,43.677 16,0006,0008,0982.3,+08.9,057,0094,1672457203,43.809 16,0005,0007,0982.2,+09.0,056,0128,1672457503,43.818 00,0005,0007,0982.2,+09.0,056,0110,1672457803,43.812 18,0006,0008,0982.4,+09.0,056,0116,1672458103,43.814 18,0006,0008,0982.0,+09.2,055,0107,1672458403,43.808 18,0005,0007,0982.4,+09.0,056,0110,1672458703,43.813 21,0009,0012,0982.0,+08.7,056,0102,1672459003,43.81 18,0007,0010,0982.3,+08.9,056,0120,1672459303,43.803 16,0006,0008,0982.6,+09.0,055,0107,1672459603,43.806 13,0007,0010,0982.5,+08.7,057,0117,1672459903,43.807 23,0008,0011,0982.4,+08.6,057,0124,1672460203,43.799 21,0006,0008,0982.4,+08.6,056,0135,1672460503,43.8 16,0007,0010,0982.4,+08.5,056,0141,1672460803,43.941 18,0007,0010,0982.5,+08.4,057,0138,1672461103,43.955 16,0008,0011,0982.9,+08.4,057,0107,1672461403,43.961 16,0008,0011,0982.6,+08.3,057,0115,1672461703,43.957 13,0006,0008,0982.7,+08.5,056,0120,1672462003,43.953 16,0008,0011,0982.9,+08.4,057,0105,1672462303,43.951 21,0011,0015,0982.7,+07.9,058,0100,1672462603,43.951 21,0009,0012,0982.7,+08.3,057,0128,1672462903,43.944 21,0008,0011,0982.8,+08.5,056,0114,1672463203,43.946 18,0009,0012,0982.8,+08.3,057,0111,1672463503,43.944 16,0010,0013,0982.7,+08.3,056,0122,1672463803,43.93 16,0011,0015,0983.0,+08.2,057,0119,1672464103,43.937 09,0014,0018,0983.3,+08.3,056,0108,1672464404,44.082 16,0012,0016,0983.0,+08.3,056,0099,1672464704,44.092 21,0012,0016,0983.1,+08.3,057,0123,1672465004,44.086 13,0015,0021,0983.2,+08.1,057,0117,1672465604,44.081 99,0013,0017,0983.2,+08.2,057,0127,1672465904,44.091 16,0014,0018,0983.2,+08.4,056,0104,1672466204,44.085 13,0015,0021,0983.1,+08.5,055,0108,1672466504,44.077 21,0010,0013,0983.3,+08.6,055,0116,1672466804,44.072 99,0009,0012,0983.6,+08.7,055,0099,1672467104,44.065 16,0009,0012,0983.3,+08.5,056,0115,1672467404,44.065 13,0077,0103,0983.4,+08.7,055,0098,1672467704,44.063 16,0017,0023,0983.5,+08.9,054,0093,1672468004,44.203 18,0020,0027,0983.7,+08.8,055,0113,1672468304,44.219 16,0021,0028,0983.6,+08.7,055,0126,1672468604,44.218 16,0021,0028,0983.5,+08.7,055,0110,1672468904,44.216 21,0027,0037,0983.6,+08.4,057,0099,1672469204,44.215 16,0034,0047,0983.6,+08.6,056,0132,1672469504,44.215 21,0075,0101,0984.1,+08.6,056,0133,1672469804,44.216 23,0032,0044,0984.0,+08.9,055,0119,1672470104,44.204 23,0017,0023,0984.1,+09.3,054,0104,1672470404,44.196 23,0025,0034,0983.9,+09.4,053,0098,1672470704,44.199 23,0020,0027,0983.9,+09.6,053,0117,1672471004,44.212 28,0015,0021,0984.1,+10.0,052,0109,1672471304,44.211 23,0015,0021,0984.1,+10.3,051,0103,1672471604,44.352 16,0016,0022,0984.4,+10.5,050,0111,1672471904,44.354 18,0014,0018,0984.4,+10.8,049,0100,1672472204,44.342 25,0016,0022,0984.4,+11.0,049,0112,1672472504,44.345 21,0020,0027,0984.3,+11.3,049,0109,1672472804,44.341 16,0031,0043,0984.3,+11.7,049,0119,1672473104,44.343 25,0021,0028,0984.4,+12.2,048,0120,1672473404,44.336 18,0019,0026,0984.5,+12.4,047,0130,1672473704,44.342 18,0015,0021,0984.4,+13.1,044,0109,1672474304,44.327 13,0018,0024,0984.7,+13.6,043,0126,1672474604,44.328 16,0019,0026,0984.6,+14.2,041,0129,1672474904,44.315 16,0014,0018,0984.4,+14.7,040,0120,1672475204,44.46 21,0016,0022,0984.5,+15.2,040,0110,1672475804,44.471 21,0019,0026,0984.2,+15.4,039,0094,1672476104,44.466 99,0034,0047,0984.5,+15.7,038,0141,1672476404,44.462 18,0021,0028,0984.4,+17.1,036,0108,1672477304,44.45 21,0024,0032,0984.4,+16.9,037,0119,1672477604,44.449 04,0018,0024,0984.3,+17.1,036,0114,1672477904,44.453 09,0012,0016,0984.2,+17.0,035,0104,1672478204,44.444 13,0018,0024,0984.0,+17.8,034,0125,1672478504,44.445 13,0012,0016,0984.2,+17.4,035,0107,1672478804,44.585 25,0009,0012,0983.9,+19.2,043,0143,1672479104,44.598 11,0005,0007,0983.9,+18.3,034,0116,1672479404,44.589 11,0009,0012,0983.9,+18.3,033,0106,1672479704,44.593 11,0008,0011,0983.8,+18.4,033,0110,1672480004,44.581 13,0003,0005,0983.7,+18.4,033,0114,1672480304,44.584 11,0005,0007,0983.7,+18.7,032,0129,1672480604,44.578 13,0005,0007,0983.7,+19.0,032,0109,1672480904,44.573 11,0006,0008,0983.5,+19.1,031,0101,1672481204,44.573 11,0012,0016,0983.8,+19.5,031,0121,1672481504,44.566 11,0005,0007,0983.7,+19.0,030,0137,1672481804,44.564 13,0006,0008,0983.9,+19.7,030,0094,1672482104,44.556 13,0004,0006,0983.6,+19.5,029,0117,1672482404,44.693 11,0007,0010,0984.1,+20.1,030,0121,1672482704,44.708 11,0004,0006,0983.6,+19.6,031,0120,1672483004,44.703 11,0004,0006,0983.8,+20.1,029,0120,1672483304,44.702 13,0004,0006,0983.9,+20.0,030,0093,1672483604,44.705 13,0010,0013,0983.5,+19.7,030,0105,1672483904,44.694 11,0008,0011,0983.6,+20.2,030,0126,1672484204,44.69 11,0006,0008,0983.5,+20.2,029,0118,1672484504,44.678 11,0006,0008,0983.4,+20.1,029,0116,1672484804,44.676 11,0003,0005,0983.5,+20.1,028,0108,1672485104,44.676 11,0004,0006,0983.3,+19.7,028,0125,1672485404,44.674 11,0004,0006,0983.3,+20.4,028,0124,1672485704,44.667 11,0006,0008,0983.5,+19.8,030,0113,1672486004,44.804 11,0005,0007,0983.4,+19.9,030,0104,1672486304,44.81 11,0004,0006,0983.3,+19.8,029,0123,1672486604,44.809 11,0013,0017,0983.4,+20.4,028,0119,1672486904,44.804 13,0004,0006,0983.4,+20.4,027,0107,1672487204,44.794 11,0002,0003,0983.7,+20.6,026,0117,1672487504,44.793 13,0005,0007,0983.6,+19.9,029,0110,1672487804,44.787 13,0003,0005,0983.5,+20.5,027,0130,1672488104,44.771 13,0005,0007,0983.5,+20.6,028,0113,1672488404,44.784 18,0006,0008,0983.4,+21.6,036,0125,1672488704,44.779 18,0005,0007,0983.7,+20.6,029,0127,1672489004,44.771 16,0005,0007,0983.6,+20.4,027,0110,1672489604,44.899 18,0006,0008,0983.6,+21.3,030,0114,1672489904,44.918 30,0004,0006,0983.6,+18.7,033,0115,1672490204,44.912 28,0005,0007,0983.6,+19.7,029,0115,1672490504,44.904 16,0004,0006,0983.7,+19.9,035,0120,1672490804,44.899 13,0007,0010,0983.6,+20.8,038,0131,1672491104,44.887 23,0007,0010,0983.7,+19.9,030,0116,1672491404,44.887 25,0004,0006,0983.5,+19.8,029,0105,1672491704,44.883 21,0003,0005,0983.7,+19.4,031,0129,1672492004,44.877 28,0007,0010,0983.7,+19.2,031,0127,1672492304,44.875 25,0004,0006,0984.0,+18.9,031,0116,1672492604,44.882 23,0007,0010,0983.8,+18.5,033,0120,1672493204,44.997 25,0004,0006,0983.8,+18.3,031,0133,1672493505,45.011 23,0006,0008,0983.9,+18.3,032,0103,1672493804,44.997 23,0006,0008,0983.7,+18.0,034,0125,1672494104,44.992 23,0005,0007,0983.8,+18.3,034,0122,1672494404,44.987 21,0016,0022,0983.8,+17.7,035,0116,1672494704,44.996 25,0019,0026,0983.8,+17.4,034,0114,1672495004,44.988 23,0020,0027,0984.2,+16.3,036,0123,1672495304,44.97 25,0022,0029,0984.0,+15.8,037,0134,1672495604,44.96 23,0028,0038,0983.9,+15.2,039,0107,1672495904,44.958 25,0021,0028,0984.2,+14.9,039,0091,1672496204,44.963 25,0029,0039,0984.1,+14.6,040,0106,1672496504,44.96 21,0014,0018,0984.1,+14.4,040,0109,1672496805,45.099 16,0030,0042,0984.0,+14.1,041,0126,1672497105,45.103 23,0021,0028,0984.3,+13.9,042,0108,1672497405,45.103 23,0019,0026,0983.8,+13.7,042,0113,1672497705,45.099 21,0020,0027,0984.1,+13.6,042,0099,1672498005,45.094 21,0020,0027,0984.2,+13.4,043,0106,1672498305,45.088 28,0035,0048,0984.3,+13.2,044,0104,1672498605,45.091 23,0024,0032,0984.3,+13.0,044,0108,1672498905,45.073 23,0013,0017,0984.3,+12.9,044,0116,1672499205,45.078 25,0016,0022,0984.5,+14.4,058,0100,1672499505,45.078 25,0013,0017,0984.2,+12.8,045,0112,1672499805,45.072 23,0012,0016,0984.3,+12.6,045,0102,1672500105,45.061 23,0024,0032,0984.5,+12.4,046,0136,1672500405,45.194 21,0014,0018,0984.6,+12.3,046,0105,1672500705,45.206 18,0012,0016,0984.7,+12.2,046,0106,1672501005,45.21 18,0014,0018,0984.7,+12.0,046,0097,1672501305,45.195 18,0013,0017,0985.1,+12.0,046,0116,1672501605,45.195 16,0012,0016,0984.8,+11.9,046,0115,1672501905,45.197 00,0014,0018,0985.0,+11.8,047,0110,1672502205,45.203 16,0024,0032,0984.9,+11.6,048,0116,1672502505,45.187 11,0020,0027,0984.9,+12.6,049,0113,1672502805,45.207 23,0019,0026,0985.2,+11.4,048,0094,1672503105,45.197 28,0014,0018,0985.1,+11.4,048,0113,1672503405,45.186 30,0021,0028,0985.1,+11.3,048,0112,1672503705,45.189 23,0021,0028,0985.3,+11.2,049,0135,1672504605,45.328 25,0021,0028,0985.2,+10.9,050,0120,1672504905,45.33 28,0019,0026,0985.3,+10.7,050,0135,1672505205,45.319 28,0018,0024,0985.3,+10.7,050,0089,1672505505,45.315 23,0016,0022,0985.4,+10.7,051,0110,1672505805,45.316 21,0017,0023,0985.6,+10.7,050,0123,1672506105,45.316 25,0032,0044,0985.4,+10.5,051,0113,1672506405,45.314 25,0033,0045,0985.6,+10.4,052,0110,1672506705,45.315 30,0021,0028,0985.5,+10.3,052,0098,1672507005,45.319 18,0016,0022,0985.4,+10.3,051,0104,1672507305,45.315 23,0022,0029,0985.3,+10.2,052,0108,1672507605,45.437 18,0027,0037,0985.4,+10.4,051,0123,1672507905,45.461 23,0024,0032,0985.8,+10.5,051,0117,1672508205,45.463 18,0035,0048,0985.6,+10.3,052,0121,1672508505,45.454 16,0031,0043,0985.5,+10.3,052,0107,1672508805,45.455 16,0020,0027,0985.9,+10.2,052,0100,1672509105,45.448 18,0015,0021,0985.9,+10.3,052,0132,1672509705,45.448 06,0026,0036,0985.7,+10.2,052,0116,1672510005,45.435 13,0027,0037,0986.0,+09.9,053,0114,1672510305,45.425 13,0022,0029,0985.7,+10.0,053,0112,1672510605,45.422 99,0024,0032,0985.5,+09.7,054,0116,1672510905,45.427 11,0017,0023,0985.7,+09.7,053,0130,1672511205,45.556 13,0022,0029,0985.6,+09.6,054,0114,1672511505,45.569 25,0023,0031,0985.6,+09.7,054,0109,1672511805,45.564 23,0017,0023,0985.7,+09.6,054,0121,1672512105,45.574 28,0019,0026,0985.7,+09.7,054,0108,1672512405,45.572 28,0017,0023,0986.0,+09.8,053,0113,1672512705,45.561 28,0017,0023,0986.1,+09.9,053,0129,1672513005,45.566 28,0016,0022,0985.8,+09.9,053,0105,1672513605,45.559 13,0020,0027,0985.7,+10.0,052,0115,1672513905,45.57 99,0022,0029,0985.7,+09.9,052,0107,1672514205,45.561 18,0019,0026,0985.6,+10.0,056,0102,1672514505,45.563 23,0016,0022,0985.8,+09.8,053,0114,1672514805,45.689 13,0018,0024,0985.6,+09.7,053,0125,1672515105,45.707 21,0018,0024,0985.5,+09.9,052,0100,1672515405,45.709 25,0022,0029,0985.9,+09.8,053,0109,1672515705,45.706 18,0017,0023,0985.3,+09.8,053,0112,1672516305,45.695 16,0018,0024,0985.3,+09.9,052,0110,1672516605,45.7 23,0016,0022,0985.3,+09.9,052,0113,1672517205,45.698 21,0013,0017,0985.1,+10.1,051,0103,1672517505,45.697 23,0012,0016,0985.3,+10.1,051,0102,1672517805,45.692 23,0010,0013,0985.1,+10.2,051,0100,1672518105,45.698 18,0012,0016,0985.1,+09.9,052,0114,1672518405,45.825 23,0014,0018,0985.4,+09.9,051,0102,1672518705,45.84 25,0010,0013,0985.1,+10.1,050,0120,1672519005,45.838 28,0014,0018,0985.2,+10.0,051,0117,1672519305,45.844 99,0012,0016,0985.5,+10.1,050,0108,1672519605,45.842 28,0014,0018,0985.5,+10.4,050,0116,1672519905,45.828 28,0014,0018,0985.3,+10.2,050,0109,1672520205,45.829 28,0014,0018,0985.5,+10.0,050,0132,1672520505,45.832 23,0008,0011,0985.3,+09.9,050,0128,1672520805,45.833 25,0011,0015,0985.4,+09.8,051,0101,1672521105,45.828 28,0010,0013,0985.7,+09.9,051,0107,1672521405,45.83 28,0014,0018,0985.9,+09.8,051,0107,1672521705,45.817 21,0014,0018,0985.6,+09.7,051,0115,1672522005,45.954 21,0012,0016,0985.7,+09.6,052,0112,1672522305,45.98 23,0016,0022,0986.0,+09.4,052,0099,1672522605,45.966 18,0012,0016,0985.9,+09.4,052,0114,1672522905,45.958 16,0013,0017,0985.7,+09.4,053,0105,1672523205,45.966 18,0012,0016,0985.7,+09.4,053,0133,1672523505,45.955 16,0012,0016,0985.7,+09.4,053,0113,1672523805,45.953 25,0022,0029,0985.9,+09.2,054,0103,1672524105,45.953 21,0033,0045,0985.7,+09.4,053,0103,1672524405,45.951 99,0035,0048,0986.0,+09.6,052,0111,1672524705,45.945 99,0034,0047,0985.7,+09.7,052,0113,1672525005,45.951 18,0034,0047,0985.8,+09.4,053,0120,1672525606,46.082 18,0030,0042,0985.8,+09.4,053,0102,1672525906,46.097 99,0011,0015,0986.0,+09.6,052,0124,1672526206,46.095 21,0009,0012,0985.8,+09.7,052,0109,1672526506,46.086 99,0018,0024,0985.6,+09.1,054,0114,1672527106,46.09 23,0016,0022,0985.7,+09.2,054,0132,1672527406,46.07 21,0015,0021,0985.7,+09.2,054,0108,1672527706,46.071 23,0022,0029,0985.9,+09.0,055,0129,1672528006,46.074 21,0020,0027,0985.6,+09.0,056,0125,1672528306,46.069 23,0007,0010,0985.6,+09.3,054,0124,1672528606,46.079 25,0008,0011,0986.0,+09.5,053,0100,1672528906,46.072 25,0008,0011,0985.8,+09.5,054,0114,1672529206,46.213 28,0007,0010,0985.7,+09.4,054,0104,1672529506,46.223 25,0006,0008,0985.7,+09.7,053,0106,1672529806,46.219 25,0006,0008,0985.8,+09.7,053,0117,1672530106,46.215 33,0005,0007,0985.7,+09.9,052,0098,1672530406,46.212 18,0007,0010,0985.5,+09.9,052,0112,1672530706,46.218 18,0004,0006,0985.4,+09.8,053,0120,1672531006,46.202 18,0004,0006,0985.7,+09.9,052,0101,1672531306,46.208 16,0006,0008,0985.6,+09.9,053,0111,1672531606,46.2 18,0008,0011,0985.5,+10.1,052,0125,1672531906,46.193 16,0006,0008,0985.5,+09.9,052,0125,1672532206,46.202 16,0004,0006,0985.5,+10.1,052,0131,1672532506,46.197 18,0008,0011,0985.8,+09.8,053,0119,1672532806,46.34 18,0010,0013,0985.8,+09.6,054,0124,1672533106,46.349 16,0011,0015,0985.9,+09.5,054,0126,1672533406,46.351 18,0013,0017,0985.6,+09.3,055,0115,1672533706,46.349 99,0007,0010,0985.8,+09.3,055,0126,1672534006,46.346 99,0011,0015,0986.2,+09.2,056,0090,1672534306,46.348 21,0005,0007,0985.8,+09.3,055,0124,1672534606,46.341 21,0008,0011,0986.2,+09.2,056,0125,1672534906,46.339 18,0008,0011,0986.2,+09.2,055,0113,1672535206,46.342 99,0007,0010,0985.9,+09.1,056,0117,1672535506,46.336 16,0006,0008,0985.9,+09.1,056,0103,1672535806,46.326 18,0005,0007,0985.9,+09.3,056,0133,1672536106,46.336 99,0004,0006,0986.0,+09.5,056,0123,1672536706,46.49 21,0004,0006,0985.7,+09.7,055,0126,1672537006,46.486 21,0005,0007,0985.7,+09.7,055,0094,1672537306,46.48 21,0009,0012,0985.7,+09.4,056,0125,1672537606,46.48 21,0012,0016,0985.8,+08.9,058,0119,1672537906,46.481 23,0011,0015,0985.6,+08.6,058,0112,1672538206,46.478 21,0012,0016,0985.9,+08.8,058,0107,1672538506,46.474 18,0006,0008,0986.1,+08.9,058,0105,1672538806,46.467 21,0009,0012,0985.7,+08.7,059,0111,1672539106,46.469 25,0007,0010,0985.7,+09.0,058,0134,1672539406,46.462 21,0005,0007,0985.7,+09.0,057,0130,1672539706,46.461 23,0007,0010,0985.8,+09.0,057,0105,1672540006,46.601 99,0005,0007,0985.6,+09.4,056,0127,1672540306,46.608 18,0004,0006,0985.8,+09.4,056,0110,1672540606,46.621 18,0003,0005,0985.5,+09.6,056,0112,1672540906,46.609 16,0005,0007,0985.6,+09.4,057,0109,1672541206,46.609 13,0006,0008,0985.7,+09.4,057,0103,1672541506,46.61 13,0007,0010,0985.6,+09.1,058,0126,1672541806,46.618 11,0004,0006,0985.6,+09.4,057,0138,1672542106,46.603 16,0005,0007,0985.4,+09.4,057,0106,1672542406,46.596 16,0005,0007,0985.4,+09.4,057,0113,1672542706,46.6 28,0004,0006,0985.3,+09.4,057,0115,1672543006,46.592 23,0008,0011,0985.3,+09.1,059,0117,1672543306,46.588 18,0008,0011,0985.2,+09.0,059,0115,1672543606,46.728 11,0006,0008,0985.3,+09.2,058,0090,1672543906,46.737 16,0004,0006,0985.7,+09.4,058,0103,1672544206,46.722 18,0004,0006,0985.1,+09.4,058,0115,1672544506,46.739 99,0003,0005,0985.4,+09.6,057,0103,1672544806,46.738 25,0006,0008,0985.3,+09.5,058,0113,1672545106,46.735 23,0005,0007,0985.4,+09.4,058,0138,1672545406,46.728 25,0004,0006,0985.4,+09.6,057,0121,1672545706,46.729 25,0004,0006,0985.1,+09.5,058,0120,1672546006,46.73 23,0007,0010,0985.4,+09.5,058,0120,1672546306,46.726 23,0004,0006,0985.1,+09.5,058,0105,1672546606,46.721 28,0005,0007,0985.3,+09.5,058,0105,1672546906,46.721 25,0005,0007,0985.3,+09.2,059,0121,1672547206,46.867 23,0005,0007,0985.2,+09.1,060,0103,1672547506,46.873 21,0007,0010,0985.4,+08.9,060,0113,1672547806,46.875 21,0004,0006,0985.4,+09.1,060,0131,1672548106,46.869 25,0004,0006,0985.4,+09.3,060,0109,1672548406,46.862 25,0004,0006,0985.4,+09.2,060,0114,1672548706,46.855 25,0003,0005,0985.5,+09.6,059,0102,1672549006,46.848 18,0005,0007,0985.1,+09.0,061,0134,1672549306,46.854 18,0004,0006,0985.2,+09.1,061,0100,1672549606,46.854 21,0004,0006,0985.6,+09.3,060,0118,1672549906,46.852 18,0005,0007,0985.6,+09.3,060,0118,1672550206,46.846 21,0005,0007,0985.4,+09.2,061,0135,1672550506,46.836 30,0006,0008,0985.3,+09.2,060,0131,1672550806,46.978 18,0004,0006,0985.5,+09.5,060,0103,1672551106,46.984 25,0005,0007,0985.5,+09.1,061,0110,1672551406,46.986 23,0007,0010,0985.5,+08.9,062,0128,1672551706,46.984 23,0006,0008,0985.6,+08.7,062,0127,1672552006,46.979 18,0006,0008,0985.6,+08.7,062,0107,1672552306,46.981 21,0008,0011,0985.5,+08.5,063,0128,1672552606,46.987 18,0008,0011,0985.7,+08.7,062,0115,1672552906,46.982 23,0007,0010,0985.6,+08.9,062,0116,1672553206,46.975 23,0006,0008,0986.0,+09.1,062,0114,1672553506,46.983 23,0006,0008,0986.0,+09.2,061,0144,1672553806,46.976 25,0006,0008,0985.8,+09.2,061,0109,1672554106,46.978 18,0003,0005,0985.6,+09.6,060,0111,1672554407,47.128 21,0004,0006,0985.8,+09.8,059,0116,1672554707,47.133 23,0005,0007,0985.8,+09.8,059,0124,1672555007,47.137 23,0007,0010,0986.0,+10.0,059,0124,1672555307,47.126 21,0008,0011,0986.2,+09.9,059,0128,1672555607,47.117 18,0011,0015,0986.0,+10.1,059,0124,1672555907,47.121 23,0007,0010,0986.1,+10.3,059,0118,1672556207,47.117 16,0009,0012,0986.1,+10.2,059,0130,1672556507,47.109 18,0009,0012,0986.2,+10.6,058,0107,1672556807,47.112 30,0008,0011,0986.2,+12.0,065,0117,1672557107,47.117 25,0009,0012,0986.3,+11.3,056,0099,1672557407,47.112 25,0011,0015,0986.2,+11.5,056,0129,1672557707,47.111 16,0016,0022,0986.3,+11.7,056,0106,1672558007,47.245 99,0018,0024,0986.2,+11.3,057,0107,1672558607,47.261 99,0015,0021,0986.3,+11.6,056,0122,1672558907,47.258 23,0021,0028,0986.3,+11.8,056,0117,1672559207,47.246 21,0013,0017,0986.5,+14.4,065,0109,1672559507,47.24 23,0006,0008,0986.5,+12.7,053,0130,1672559807,47.24 11,0008,0011,0986.4,+12.8,052,0116,1672560107,47.238 13,0009,0012,0986.3,+13.7,050,0099,1672560707,47.243 13,0009,0012,0986.3,+14.0,049,0121,1672561007,47.239 21,0012,0016,0986.5,+14.4,048,0109,1672561307,47.23 16,0011,0015,0986.7,+15.0,046,0120,1672561607,47.372 23,0017,0023,0986.2,+15.6,045,0110,1672561907,47.379 21,0010,0013,0986.7,+16.1,042,0110,1672562207,47.383 11,0015,0021,0986.5,+16.2,042,0107,1672562507,47.386 21,0029,0039,0986.7,+16.4,042,0112,1672562807,47.38 18,0013,0017,0986.3,+17.3,042,0108,1672563107,47.369 18,0021,0028,0986.6,+17.6,041,0119,1672563407,47.362 11,0039,0053,0986.7,+17.6,039,0113,1672563707,47.367 23,0015,0021,0986.7,+17.9,039,0128,1672564007,47.369 21,0011,0015,0986.5,+18.1,039,0116,1672564307,47.362 18,0006,0008,0986.4,+18.7,038,0121,1672564607,47.352 23,0006,0008,0986.4,+18.6,037,0119,1672564907,47.35 13,0004,0006,0986.2,+19.1,035,0126,1672565207,47.488 25,0003,0005,0986.3,+18.5,034,0109,1672565807,47.494 25,0004,0006,0985.9,+19.4,032,0117,1672566107,47.495 25,0003,0005,0986.0,+20.0,034,0113,1672566407,47.497 25,0004,0006,0986.1,+20.4,033,0120,1672566707,47.493 21,0002,0003,0985.6,+19.9,034,0116,1672567007,47.484 28,0004,0006,0986.0,+20.5,033,0106,1672567307,47.468 30,0003,0005,0985.7,+19.7,032,0102,1672567607,47.475 23,0003,0005,0985.9,+20.4,032,0114,1672567907,47.487 28,0005,0007,0985.8,+20.6,032,0106,1672568207,47.465 28,0006,0008,0985.5,+20.7,032,0127,1672568507,47.472 18,0006,0008,0985.9,+20.9,032,0125,1672568807,47.607 23,0008,0011,0985.7,+20.9,032,0099,1672569107,47.608 23,0002,0003,0985.6,+21.0,030,0110,1672569407,47.612 21,0002,0003,0985.5,+20.9,031,0123,1672569707,47.605 18,0004,0006,0985.7,+21.2,031,0125,1672570007,47.605 23,0002,0003,0985.5,+20.4,031,0141,1672570307,47.602 18,0003,0005,0985.2,+21.7,031,0115,1672570607,47.589 18,0002,0003,0985.3,+21.3,029,0121,1672570907,47.596 18,0002,0003,0985.0,+21.2,030,0104,1672571207,47.587 21,0003,0005,0985.3,+21.7,030,0114,1672571507,47.571 21,0002,0003,0985.3,+21.5,030,0102,1672571807,47.576 21,0002,0003,0985.2,+21.8,031,0111,1672572107,47.573 16,0003,0005,0985.3,+22.1,030,0119,1672572407,47.711 16,0002,0003,0985.3,+21.8,030,0107,1672572707,47.723 21,0002,0003,0985.1,+22.2,029,0131,1672573007,47.711 16,0002,0003,0984.9,+21.8,030,0110,1672573307,47.732 21,0002,0003,0985.1,+21.7,030,0108,1672573607,47.704 99,0002,0003,0984.9,+21.6,029,0128,1672573907,47.702 18,0003,0005,0985.0,+22.0,029,0125,1672574207,47.698 18,0003,0005,0984.7,+22.2,030,0115,1672574507,47.698 28,0004,0006,0984.9,+21.9,035,0100,1672574807,47.692 25,0003,0005,0984.6,+22.1,030,0102,1672575107,47.689 18,0007,0010,0984.8,+21.6,031,0117,1672575407,47.679 25,0002,0003,0984.7,+22.5,029,0105,1672575707,47.67 23,0002,0003,0984.8,+21.6,029,0130,1672576007,47.814 23,0001,0002,0984.9,+21.5,029,0110,1672576307,47.824 21,0002,0003,0984.7,+21.1,030,0113,1672576607,47.813 23,0003,0005,0984.9,+21.6,030,0114,1672576907,47.81 21,0004,0006,0984.5,+21.7,031,0106,1672577207,47.81 21,0003,0005,0984.6,+21.7,031,0112,1672577507,47.805 21,0002,0003,0984.7,+21.8,030,0138,1672577807,47.807 21,0003,0005,0984.5,+21.4,031,0113,1672578107,47.797 23,0003,0005,0984.6,+21.2,031,0110,1672578407,47.786 23,0006,0008,0984.7,+21.1,032,0108,1672578707,47.78 23,0004,0006,0984.8,+20.8,033,0107,1672579007,47.787 21,0003,0005,0984.5,+20.6,032,0121,1672579307,47.783 21,0003,0005,0984.5,+20.5,032,0118,1672579607,47.922 23,0008,0011,0984.7,+20.4,032,0117,1672579907,47.925 23,0003,0005,0984.5,+20.3,032,0117,1672580207,47.923 23,0005,0007,0984.9,+20.1,032,0124,1672580507,47.908 23,0006,0008,0984.6,+19.9,035,0088,1672580807,47.905 23,0012,0016,0984.6,+19.2,035,0099,1672581107,47.904 23,0010,0013,0984.5,+18.8,036,0124,1672581407,47.896 23,0009,0012,0984.6,+18.2,037,0145,1672581707,47.892 23,0013,0017,0984.7,+17.7,038,0114,1672582007,47.884 23,0009,0012,0984.8,+17.2,039,0109,1672582307,47.875 23,0014,0018,0984.8,+17.1,040,0121,1672582607,47.865 23,0011,0015,0984.9,+16.7,041,0126,1672582907,47.866 25,0011,0015,0985.0,+16.4,041,0127,1672583208,48.002 28,0015,0021,0984.7,+16.0,042,0120,1672583508,48.015 23,0021,0028,0984.7,+15.9,043,0140,1672583808,48.012 99,0033,0045,0984.8,+15.3,044,0117,1672584708,48.008 21,0012,0016,0984.7,+15.1,044,0110,1672585007,47.998 16,0011,0015,0984.8,+15.0,044,0118,1672585307,47.995 16,0020,0027,0984.6,+14.6,046,0127,1672585607,47.992 33,0013,0017,0984.9,+14.4,046,0117,1672586507,47.967 18,0012,0016,0984.9,+14.3,046,0114,1672586808,48.111 18,0020,0027,0985.1,+14.2,046,0119,1672587108,48.114 99,0010,0013,0984.9,+14.1,047,0104,1672587408,48.116 21,0019,0026,0984.9,+14.0,047,0122,1672587708,48.118 21,0013,0017,0985.2,+14.0,046,0112,1672588008,48.105 23,0021,0028,0985.0,+13.8,047,0109,1672588308,48.101 23,0012,0016,0984.9,+13.6,048,0093,1672588608,48.097 21,0015,0021,0985.2,+13.5,048,0110,1672588908,48.097 23,0021,0028,0985.0,+13.2,049,0124,1672589208,48.099 18,0025,0034,0984.9,+13.0,049,0083,1672589508,48.091 18,0024,0032,0984.7,+12.9,050,0114,1672589808,48.091 18,0024,0032,0984.9,+12.8,050,0110,1672590408,48.216 23,0022,0029,0985.1,+12.8,050,0098,1672590708,48.231 21,0014,0018,0985.1,+12.8,050,0097,1672591308,48.223 21,0017,0023,0985.1,+12.8,050,0116,1672591608,48.218 28,0022,0029,0985.0,+12.8,049,0121,1672591908,48.215 21,0021,0028,0985.0,+12.7,050,0127,1672592208,48.211 25,0014,0018,0985.2,+12.7,050,0106,1672592508,48.207 21,0019,0026,0985.0,+12.5,050,0142,1672592808,48.211 18,0017,0023,0985.0,+12.4,051,0108,1672593108,48.204 18,0012,0016,0984.9,+12.7,049,0124,1672593408,48.207 28,0014,0018,0985.0,+13.8,057,0158,1672593708,48.197 18,0018,0024,0985.1,+12.2,052,0125,1672594008,48.336 99,0018,0024,0985.1,+11.9,052,0120,1672594308,48.347 21,0013,0017,0985.1,+12.1,051,0116,1672594608,48.347 28,0013,0017,0984.8,+12.1,051,0132,1672594908,48.352 25,0011,0015,0985.3,+12.1,051,0118,1672595208,48.346 21,0014,0018,0985.1,+11.8,052,0116,1672595508,48.347 23,0013,0017,0985.0,+11.9,052,0109,1672595808,48.329 23,0012,0016,0985.0,+11.9,051,0104,1672596108,48.329 18,0010,0013,0985.1,+11.8,052,0123,1672596708,48.326 21,0014,0018,0985.1,+11.8,052,0097,1672597008,48.336 23,0012,0016,0985.0,+11.9,052,0117,1672597308,48.329 23,0011,0015,0985.1,+11.9,051,0117,1672597608,48.452 23,0011,0015,0985.0,+11.9,051,0123,1672597908,48.467 25,0008,0011,0985.0,+11.8,052,0109,1672598208,48.457 18,0010,0013,0984.9,+11.8,052,0121,1672598508,48.457 16,0012,0016,0985.1,+11.7,052,0104,1672598808,48.452 21,0013,0017,0985.1,+12.0,051,0113,1672599108,48.468 23,0014,0018,0985.0,+11.8,052,0130,1672599408,48.461 18,0011,0015,0984.8,+11.9,051,0116,1672599708,48.45 25,0009,0012,0985.1,+12.0,051,0123,1672600008,48.449 99,0013,0017,0984.9,+11.9,052,0103,1672600308,48.44 33,0014,0018,0984.9,+14.0,063,0098,1672600608,48.44 16,0017,0023,0985.0,+11.8,052,0118,1672600908,48.432 21,0015,0021,0985.1,+11.7,052,0107,1672601208,48.581 18,0014,0018,0985.1,+11.5,053,0100,1672601508,48.584 23,0017,0023,0985.0,+11.4,053,0109,1672601808,48.589 21,0014,0018,0984.7,+11.4,053,0109,1672602108,48.578 25,0013,0017,0985.1,+11.5,053,0096,1672603008,48.57 21,0017,0023,0985.1,+11.5,053,0117,1672603308,48.568 25,0009,0012,0984.9,+11.6,052,0107,1672603608,48.565 23,0008,0011,0984.8,+11.6,053,0113,1672604508,48.556 18,0008,0011,0985.0,+11.6,052,0092,1672604808,48.687 25,0006,0008,0984.9,+11.6,052,0100,1672605708,48.704 28,0005,0007,0985.4,+11.8,052,0120,1672606008,48.71 28,0005,0007,0985.2,+11.8,052,0113,1672606308,48.702 25,0008,0011,0985.2,+11.4,053,0113,1672606608,48.698 28,0014,0018,0985.4,+11.1,054,0117,1672606908,48.697 25,0007,0010,0985.4,+11.4,053,0098,1672607208,48.689 25,0007,0010,0985.3,+11.3,053,0108,1672607508,48.68 25,0015,0021,0985.3,+11.1,054,0112,1672607808,48.716 21,0024,0032,0985.1,+11.0,054,0116,1672608408,48.82 16,0017,0023,0985.1,+10.9,055,0121,1672608708,48.826 23,0012,0016,0985.1,+10.9,055,0109,1672609008,48.823 23,0008,0011,0985.4,+11.1,054,0119,1672609308,48.828 25,0007,0010,0985.1,+11.1,054,0109,1672609608,48.818 18,0009,0012,0985.1,+11.3,053,0118,1672609908,48.815 25,0007,0010,0985.1,+11.4,053,0099,1672610208,48.822 28,0010,0013,0985.2,+11.4,053,0106,1672610508,48.818 25,0006,0008,0984.8,+11.6,053,0113,1672610808,48.811 28,0011,0015,0985.0,+11.6,052,0135,1672611108,48.804 28,0006,0008,0985.0,+11.4,053,0114,1672611408,48.807 28,0010,0013,0985.0,+11.0,055,0114,1672611708,48.816 30,0008,0011,0985.0,+10.7,055,0101,1672612008,48.95 28,0008,0011,0985.0,+10.7,055,0108,1672612308,48.959 28,0007,0010,0985.0,+11.0,054,0122,1672612608,48.955 23,0006,0008,0984.7,+11.0,054,0133,1672612908,48.956 25,0008,0011,0984.8,+11.1,054,0114,1672613208,48.956 18,0007,0010,0984.7,+11.0,054,0090,1672613508,48.95 21,0005,0007,0984.7,+11.0,054,0117,1672613808,48.95 21,0007,0010,0984.8,+10.9,054,0104,1672614108,48.948 21,0006,0008,0984.9,+10.8,055,0128,1672614408,48.938 23,0005,0007,0984.8,+10.9,055,0103,1672614708,48.934 23,0003,0005,0984.8,+10.8,055,0115,1672615008,48.935 99,0004,0006,0984.5,+10.9,054,0120,1672615308,48.934 16,0005,0007,0984.4,+10.9,054,0119,1672615609,49.072 18,0005,0007,0984.5,+11.0,054,0102,1672615909,49.083 28,0006,0008,0984.6,+10.8,055,0098,1672616209,49.084 25,0006,0008,0984.6,+10.7,055,0127,1672616509,49.085 30,0006,0008,0984.5,+10.7,055,0114,1672616809,49.079 28,0005,0007,0984.4,+10.8,054,0120,1672617109,49.068 28,0005,0007,0984.6,+10.8,054,0107,1672617409,49.065 28,0003,0005,0984.4,+10.9,054,0127,1672617709,49.064 21,0003,0005,0984.4,+10.9,054,0130,1672618009,49.059 30,0003,0005,0984.3,+10.9,054,0127,1672618309,49.058 28,0004,0006,0984.4,+10.8,054,0107,1672618609,49.044 28,0005,0007,0984.5,+10.9,054,0121,1672618909,49.052 21,0004,0006,0984.5,+10.7,055,0113,1672619209,49.19 18,0005,0007,0984.2,+10.6,055,0111,1672619509,49.201 23,0005,0007,0984.0,+10.5,055,0117,1672619809,49.196 25,0005,0007,0984.1,+10.5,055,0134,1672620109,49.188 30,0004,0006,0984.0,+10.5,055,0120,1672620409,49.196 25,0003,0005,0984.4,+10.7,054,0107,1672620709,49.196 23,0003,0005,0984.1,+10.8,054,0116,1672621009,49.18 25,0003,0005,0984.0,+10.7,054,0120,1672621309,49.186 25,0002,0003,0984.5,+10.9,053,0127,1672621609,49.186 28,0003,0005,0984.0,+10.8,054,0083,1672621909,49.178 30,0004,0006,0984.0,+10.7,054,0108,1672622209,49.185 25,0004,0006,0984.1,+10.8,053,0122,1672622509,49.182 28,0003,0005,0984.2,+10.8,054,0136,1672622809,49.32 23,0003,0005,0984.0,+10.8,053,0117,1672623109,49.322 23,0003,0005,0984.0,+10.4,055,0120,1672623409,49.316 21,0004,0006,0983.9,+10.4,055,0126,1672623709,49.323 23,0007,0010,0983.8,+10.0,056,0131,1672624009,49.321 25,0003,0005,0984.2,+10.1,056,0109,1672624309,49.319 25,0008,0011,0983.8,+09.5,058,0126,1672624609,49.31 28,0008,0011,0984.0,+09.4,058,0086,1672624909,49.313 30,0004,0006,0983.9,+09.4,058,0115,1672625209,49.313 25,0006,0008,0983.7,+09.3,059,0108,1672625509,49.309 25,0007,0010,0984.2,+09.4,058,0115,1672625809,49.301 25,0004,0006,0984.0,+09.3,059,0122,1672626109,49.304 23,0005,0007,0983.9,+09.5,058,0114,1672626409,49.446 23,0004,0006,0984.0,+09.3,058,0109,1672626709,49.457 99,0004,0006,0984.1,+09.3,058,0113,1672627009,49.448 21,0004,0006,0983.9,+09.5,057,0128,1672627309,49.453 25,0004,0006,0983.7,+09.2,059,0122,1672627609,49.451 25,0005,0007,0983.8,+09.2,059,0109,1672627909,49.44 23,0005,0007,0984.0,+08.7,060,0129,1672628209,49.435 21,0004,0006,0983.8,+08.7,060,0128,1672628509,49.431 25,0004,0006,0983.7,+08.5,061,0135,1672628809,49.438 23,0004,0006,0984.1,+08.7,060,0126,1672629109,49.433 25,0004,0006,0983.8,+08.3,061,0106,1672629409,49.428 23,0004,0006,0983.7,+08.5,061,0123,1672629709,49.426 18,0005,0007,0983.7,+08.5,061,0128,1672630009,49.561 18,0004,0006,0983.8,+08.5,060,0116,1672630309,49.586 18,0006,0008,0984.0,+08.6,060,0107,1672630609,49.576 16,0007,0010,0983.7,+08.1,062,0118,1672630909,49.577 23,0008,0011,0984.0,+08.3,061,0105,1672631209,49.571 23,0006,0008,0984.0,+08.1,062,0105,1672631509,49.574 16,0006,0008,0984.0,+07.8,063,0122,1672631809,49.569 16,0007,0010,0983.9,+08.1,062,0119,1672632109,49.566 28,0004,0006,0984.2,+08.3,062,0149,1672632409,49.575 28,0004,0006,0983.9,+08.1,062,0097,1672632709,49.571 23,0007,0010,0984.1,+08.0,063,0098,1672633009,49.57 23,0007,0010,0984.0,+08.1,062,0119,1672633309,49.565 23,0007,0010,0983.9,+08.2,062,0116,1672633609,49.708 23,0008,0011,0984.1,+08.3,062,0118,1672633909,49.718 23,0006,0008,0983.9,+08.5,061,0110,1672634209,49.714 23,0005,0007,0984.0,+08.6,060,0116,1672634509,49.709 21,0005,0007,0983.9,+08.4,061,0136,1672634809,49.708 18,0006,0008,0984.3,+08.3,061,0114,1672635109,49.713 23,0005,0007,0984.2,+08.2,061,0123,1672635409,49.708 23,0005,0007,0984.0,+08.6,060,0121,1672635709,49.707 25,0014,0018,0984.1,+08.6,060,0110,1672636009,49.715 25,0010,0013,0983.9,+08.4,060,0106,1672636309,49.711 25,0006,0008,0983.8,+08.1,061,0110,1672636609,49.697 28,0007,0010,0983.9,+08.5,060,0104,1672636909,49.688 25,0012,0016,0984.1,+07.8,062,0115,1672637209,49.831 25,0004,0006,0983.9,+08.5,059,0117,1672637509,49.844 25,0009,0012,0984.0,+08.4,060,0112,1672637809,49.851 25,0003,0005,0984.1,+08.9,058,0117,1672638109,49.842 25,0007,0010,0984.1,+09.2,056,0121,1672638409,49.843 23,0005,0007,0984.3,+08.5,059,0116,1672638709,49.844 00,0007,0010,0984.4,+08.3,060,0113,1672639009,49.834 18,0008,0011,0984.3,+08.3,060,0092,1672639309,49.829 25,0017,0023,0984.1,+08.3,060,0109,1672639909,49.823 25,0011,0015,0984.3,+08.3,060,0101,1672640209,49.829 25,0013,0017,0984.4,+08.1,060,0123,1672640509,49.831 23,0016,0022,0984.4,+08.0,061,0121,1672640809,49.972 28,0011,0015,0984.3,+08.3,060,0105,1672641109,49.972 28,0009,0012,0984.2,+08.6,059,0108,1672641409,49.981 30,0008,0011,0984.2,+09.1,057,0124,1672641709,49.982 28,0011,0015,0984.1,+08.6,059,0096,1672642009,49.97 28,0013,0017,0984.1,+08.7,060,0108,1672642309,49.959 30,0025,0034,0984.4,+08.7,060,0106,1672642609,49.964 28,0011,0015,0984.2,+08.7,059,0120,1672642909,49.968 30,0014,0018,0984.4,+09.1,058,0109,1672643209,49.969 25,0014,0018,0984.3,+09.3,057,0121,1672643509,49.966 30,0013,0017,0984.4,+09.3,057,0106,1672643809,49.964 25,0014,0018,0984.5,+09.9,056,0093,1672644109,49.966 23,0019,0026,0984.3,+12.0,056,0130,1672644410,50.105 30,0010,0013,0984.3,+11.6,051,0100,1672644710,50.125 25,0033,0045,0984.6,+11.4,054,0121,1672645010,50.113 25,0014,0018,0984.4,+12.0,051,0101,1672645610,50.116 28,0012,0016,0984.4,+12.4,051,0144,1672645910,50.093 28,0030,0042,0984.7,+13.0,051,0112,1672646210,50.092 28,0033,0045,0984.8,+13.0,051,0107,1672646510,50.091 33,0095,0128,0984.4,+13.1,051,0114,1672646810,50.099 25,0047,0064,0984.6,+13.5,050,0111,1672647110,50.088 16,0036,0049,0984.7,+14.3,049,0121,1672647410,50.082 18,0024,0032,0984.5,+15.0,047,0112,1672648010,50.224 99,0059,0079,0984.6,+15.4,047,0092,1672648310,50.239 25,0027,0037,0984.7,+15.6,044,0116,1672648610,50.237 25,0023,0031,0984.7,+15.9,043,0112,1672648910,50.221 28,0023,0031,0984.8,+15.9,043,0110,1672649210,50.22 28,0018,0024,0984.7,+16.3,043,0104,1672649510,50.228 28,0012,0016,0984.7,+16.6,043,0112,1672649810,50.224 21,0009,0012,0984.8,+16.7,041,0106,1672650110,50.217 21,0021,0028,0984.6,+17.3,041,0113,1672650410,50.213 23,0024,0032,0984.4,+17.7,039,0111,1672650710,50.281 23,0012,0016,0983.9,+18.2,038,0110,1672651310,50.206 28,0009,0012,0984.1,+18.2,038,0127,1672651610,50.345 28,0018,0024,0984.3,+19.4,044,0117,1672651910,50.36 21,0008,0011,0984.0,+18.9,037,0122,1672652210,50.346 23,0008,0011,0983.9,+19.1,035,0109,1672652510,50.339 18,0020,0027,0984.2,+18.9,035,0133,1672652810,50.334 23,0013,0017,0983.8,+19.6,034,0108,1672653110,50.34 99,0007,0010,0983.8,+19.6,034,0113,1672653410,50.341 23,0013,0017,0983.7,+20.3,034,0098,1672653710,50.338 33,0011,0015,0983.6,+20.0,034,0118,1672654010,50.318 30,0005,0007,0983.8,+19.6,035,0104,1672654310,50.327 30,0003,0005,0983.4,+20.3,033,0122,1672654910,50.317 33,0003,0005,0983.3,+20.5,034,0109,1672655210,50.463 33,0002,0003,0983.4,+20.4,033,0123,1672655510,50.468 33,0003,0005,0983.5,+20.9,032,0110,1672655810,50.466 33,0005,0007,0983.3,+20.7,032,0126,1672656110,50.451 33,0004,0006,0983.4,+20.8,032,0138,1672656410,50.451 33,0002,0003,0983.4,+21.2,033,0123,1672656710,50.442 33,0003,0005,0983.0,+21.2,032,0124,1672657010,50.448 30,0015,0021,0983.1,+20.8,033,0103,1672657310,50.452 30,0006,0008,0982.8,+21.7,037,0122,1672657610,50.436 33,0003,0005,0982.8,+21.7,033,0128,1672657910,50.427 30,0005,0007,0983.1,+21.4,031,0099,1672658210,50.418 28,0014,0018,0982.9,+21.3,031,0113,1672658510,50.429 28,0004,0006,0982.8,+21.8,030,0105,1672658810,50.562 33,0012,0016,0982.8,+22.0,030,0120,1672659110,50.572 30,0012,0016,0982.4,+21.8,029,0117,1672659410,50.574 30,0002,0003,0982.6,+22.2,028,0132,1672659710,50.573 33,0074,0100,0982.4,+22.7,029,0108,1672660010,50.56 33,0004,0006,0982.5,+22.7,028,0106,1672660310,50.557 33,0002,0003,0982.6,+22.4,028,0114,1672660610,50.552 33,0003,0005,0982.5,+22.7,029,0102,1672660910,50.556 33,0003,0005,0982.4,+22.6,031,0105,1672661210,50.547 30,0003,0005,0982.1,+23.0,035,0107,1672661510,50.547 33,0004,0006,0982.5,+22.1,032,0103,1672661810,50.544 25,0003,0005,0982.0,+22.1,031,0111,1672662110,50.532 25,0003,0005,0982.3,+22.1,031,0115,1672662410,50.662 99,0003,0005,0982.1,+21.6,032,0138,1672663010,50.667 25,0005,0007,0982.1,+22.5,039,0112,1672663310,50.67 35,0004,0006,0982.0,+22.4,035,0118,1672663610,50.685 33,0005,0007,0981.8,+21.6,036,0111,1672663910,50.661 33,0004,0006,0982.3,+21.8,041,0108,1672664210,50.654 28,0005,0007,0982.0,+20.6,035,0093,1672664810,50.648 25,0004,0006,0982.1,+20.6,034,0107,1672665110,50.642 28,0004,0006,0982.1,+20.2,035,0138,1672665410,50.641 28,0004,0006,0982.0,+20.2,035,0126,1672665710,50.627 28,0006,0008,0982.3,+20.3,035,0115,1672666010,50.771 25,0007,0010,0982.0,+20.2,035,0115,1672666310,50.773 30,0004,0006,0982.0,+19.9,036,0122,1672666610,50.78 25,0007,0010,0982.0,+19.7,036,0114,1672666910,50.771 28,0010,0013,0982.2,+19.2,037,0113,1672667210,50.761 28,0011,0015,0982.3,+19.2,037,0125,1672667510,50.764 28,0012,0016,0982.0,+18.8,037,0102,1672667810,50.756 28,0012,0016,0981.9,+18.7,038,0126,1672668110,50.748 28,0015,0021,0981.9,+18.7,038,0118,1672668410,50.733 28,0018,0024,0982.1,+17.5,038,0124,1672668710,50.722 28,0015,0021,0982.1,+17.0,039,0116,1672669010,50.726 28,0023,0031,0982.3,+16.4,040,0120,1672669310,50.738 25,0018,0024,0982.0,+16.1,041,0123,1672669610,50.862 25,0015,0021,0982.3,+15.9,041,0114,1672669910,50.874 28,0013,0017,0982.0,+15.7,042,0101,1672670210,50.874 28,0022,0029,0982.0,+15.4,043,0125,1672670510,50.86 28,0034,0047,0982.2,+15.1,043,0126,1672670810,50.853 28,0025,0034,0982.2,+14.8,045,0135,1672671110,50.856 28,0022,0029,0982.1,+14.6,045,0112,1672671410,50.857 28,0022,0029,0982.3,+14.4,045,0126,1672671710,50.849 25,0049,0066,0982.3,+14.4,047,0114,1672672010,50.84 28,0025,0034,0982.1,+14.2,046,0103,1672672310,50.838 28,0027,0037,0982.2,+14.2,046,0132,1672672610,50.833 25,0023,0031,0982.1,+13.8,048,0113,1672672910,50.822 28,0013,0017,0982.4,+13.7,047,0110,1672673210,50.958 28,0018,0024,0982.0,+13.5,048,0121,1672673510,50.969 28,0014,0018,0981.9,+13.5,048,0106,1672673810,50.968 28,0030,0042,0982.1,+13.2,049,0126,1672674110,50.978 28,0021,0028,0982.3,+13.3,048,0093,1672674410,50.96 28,0015,0021,0982.1,+13.1,048,0111,1672674710,50.949 28,0015,0021,0982.3,+13.0,049,0134,1672675010,50.957 28,0016,0022,0982.3,+13.0,049,0131,1672675310,50.952 28,0016,0022,0982.0,+12.8,048,0115,1672675610,50.948 28,0014,0018,0982.2,+12.7,049,0113,1672675910,50.938 28,0020,0027,0982.4,+12.6,049,0103,1672676210,50.937 28,0012,0016,0982.2,+12.5,049,0124,1672676510,50.931 28,0015,0021,0982.2,+12.3,050,0117,1672676811,51.078 28,0013,0017,0982.2,+12.5,049,0126,1672677111,51.089 28,0020,0027,0982.3,+12.2,050,0105,1672677411,51.083 28,0031,0043,0982.1,+12.0,051,0118,1672677711,51.086 28,0016,0022,0982.1,+12.1,050,0089,1672678011,51.068 25,0018,0024,0982.3,+12.0,050,0096,1672678311,51.081 28,0026,0036,0982.1,+11.9,051,0104,1672678611,51.078 28,0020,0027,0982.3,+11.9,051,0107,1672678911,51.069 28,0025,0034,0982.2,+11.8,051,0119,1672679211,51.072 30,0022,0029,0982.3,+11.7,051,0097,1672679511,51.068 25,0020,0027,0982.1,+11.8,050,0111,1672679811,51.062 28,0022,0029,0981.9,+11.7,050,0099,1672680111,51.055 28,0018,0024,0982.0,+11.6,050,0108,1672680411,51.198 28,0020,0027,0982.5,+11.5,051,0134,1672680711,51.208 28,0026,0036,0982.2,+11.4,052,0108,1672681011,51.207 28,0024,0032,0982.2,+11.4,052,0123,1672681911,51.206 28,0021,0028,0982.6,+11.5,051,0106,1672682211,51.207 28,0021,0028,0982.4,+11.3,051,0113,1672682511,51.189 35,0015,0021,0982.1,+11.3,052,0129,1672682811,51.188 28,0010,0013,0982.4,+11.5,050,0118,1672683111,51.184 28,0016,0022,0982.1,+11.3,051,0111,1672683411,51.188 28,0012,0016,0982.4,+11.3,051,0113,1672683711,51.186 99,0009,0012,0982.1,+11.3,051,0112,1672684011,51.333 28,0012,0016,0982.4,+11.5,050,0108,1672684311,51.337 28,0011,0015,0982.2,+11.6,049,0104,1672684611,51.329 28,0018,0024,0982.4,+11.1,051,0126,1672684911,51.323 28,0016,0022,0982.0,+11.4,050,0115,1672685211,51.334 28,0012,0016,0981.9,+11.4,050,0110,1672685511,51.325 28,0010,0013,0982.3,+11.5,049,0108,1672685811,51.327 28,0006,0008,0982.0,+11.7,048,0123,1672686111,51.321 25,0008,0011,0982.2,+11.8,048,0110,1672686411,51.313 28,0006,0008,0982.3,+11.8,048,0115,1672686711,51.307 28,0006,0008,0982.0,+11.9,048,0111,1672687011,51.321 30,0007,0010,0981.9,+11.9,048,0117,1672687311,51.305 28,0016,0022,0981.9,+11.5,050,0130,1672687611,51.445 25,0030,0042,0982.0,+11.1,051,0133,1672687911,51.453 28,0032,0044,0982.0,+10.5,055,0107,1672688211,51.452 28,0045,0060,0982.0,+10.5,054,0100,1672688511,51.446 28,0019,0026,0982.0,+10.8,051,0108,1672688811,51.444 99,0036,0049,0982.2,+10.6,053,0108,1672689111,51.442 28,0053,0071,0981.9,+10.5,052,0105,1672689411,51.446 28,0030,0042,0982.1,+10.3,053,0136,1672689711,51.429 28,0023,0031,0981.7,+10.0,054,0121,1672690011,51.43 28,0017,0023,0981.8,+10.4,052,0103,1672690311,51.432 28,0019,0026,0981.9,+10.5,052,0115,1672690611,51.418 28,0017,0023,0982.0,+10.8,050,0112,1672690911,51.419 28,0012,0016,0981.9,+11.1,049,0096,1672691211,51.56 28,0024,0032,0981.9,+10.9,050,0115,1672691511,51.574 25,0027,0037,0981.7,+10.4,051,0118,1672691811,51.568 25,0023,0031,0981.7,+10.3,052,0116,1672692111,51.567 28,0012,0016,0982.1,+10.7,050,0094,1672692411,51.561 28,0009,0012,0981.5,+10.8,050,0106,1672692711,51.561 28,0011,0015,0981.6,+10.7,050,0111,1672693011,51.556 28,0012,0016,0981.8,+10.8,049,0111,1672693311,51.555 28,0013,0017,0981.8,+10.7,050,0122,1672693611,51.563 30,0011,0015,0981.9,+10.8,049,0117,1672693911,51.562 28,0010,0013,0981.6,+10.8,049,0135,1672694211,51.554 28,0006,0008,0981.6,+11.0,048,0090,1672694511,51.552 30,0005,0007,0982.0,+11.3,047,0111,1672694811,51.693 28,0005,0007,0981.9,+11.2,047,0135,1672695111,51.7 28,0005,0007,0981.6,+11.3,046,0102,1672695411,51.689 28,0007,0010,0981.5,+11.3,046,0108,1672695711,51.691 28,0005,0007,0981.7,+11.5,045,0110,1672696011,51.687 28,0008,0011,0981.8,+11.3,047,0138,1672696311,51.685 28,0004,0006,0981.3,+11.4,046,0113,1672696611,51.677 28,0004,0006,0981.7,+11.6,045,0111,1672696911,51.675 25,0007,0010,0981.7,+11.2,046,0118,1672697211,51.685 30,0005,0007,0981.4,+11.2,047,0114,1672697511,51.682 28,0008,0011,0981.6,+10.8,048,0107,1672697811,51.672 28,0006,0008,0981.4,+11.0,047,0112,1672698111,51.675 30,0009,0012,0981.7,+10.6,048,0127,1672698411,51.804 28,0008,0011,0981.4,+10.6,049,0125,1672698711,51.821 30,0005,0007,0981.5,+10.8,048,0118,1672699011,51.818 28,0006,0008,0981.3,+10.6,049,0131,1672699311,51.813 25,0009,0012,0981.4,+10.2,050,0136,1672699611,51.809 28,0009,0012,0981.2,+10.4,049,0105,1672699911,51.811 28,0005,0007,0981.5,+10.8,048,0113,1672700211,51.796 28,0005,0007,0981.3,+10.6,049,0108,1672700511,51.8 28,0006,0008,0981.2,+10.5,049,0111,1672700811,51.803 25,0004,0006,0981.2,+10.8,047,0135,1672701111,51.797 28,0006,0008,0981.3,+10.3,049,0127,1672701411,51.794 28,0005,0007,0981.1,+10.5,048,0113,1672701711,51.789 28,0004,0006,0981.2,+10.6,048,0117,1672702011,51.934 28,0003,0005,0981.2,+10.5,048,0130,1672702311,51.942 28,0003,0005,0981.2,+10.9,046,0100,1672702611,51.939 28,0005,0007,0980.9,+10.4,049,0112,1672702911,51.939 28,0005,0007,0980.9,+10.4,049,0112,1672703211,51.936 28,0003,0005,0981.0,+10.8,047,0103,1672703511,51.932 28,0003,0005,0981.4,+10.9,046,0118,1672703811,51.929 28,0005,0007,0981.3,+09.8,050,0109,1672704111,51.928 28,0006,0008,0981.2,+09.9,050,0091,1672704711,51.918 28,0007,0010,0981.1,+09.8,051,0112,1672705011,51.907 28,0006,0008,0981.0,+09.3,052,0120,1672705311,51.907 28,0006,0008,0981.1,+09.5,051,0116,1672705912,52.071 28,0004,0006,0981.1,+09.9,050,0118,1672706212,52.069 28,0005,0007,0980.9,+10.0,049,0107,1672706512,52.069 28,0009,0012,0981.1,+09.8,051,0108,1672706812,52.074 28,0007,0010,0981.2,+09.4,051,0111,1672707112,52.06 28,0006,0008,0981.0,+09.3,052,0094,1672707412,52.059 28,0006,0008,0980.7,+09.3,051,0121,1672707712,52.06 28,0005,0007,0981.2,+09.4,051,0132,1672708012,52.052 28,0004,0006,0980.9,+09.6,050,0103,1672708312,52.057 28,0003,0005,0980.8,+09.6,050,0118,1672708612,52.057 28,0003,0005,0980.7,+09.7,050,0119,1672708912,52.044 28,0004,0006,0981.0,+09.6,050,0120,1672709212,52.184 28,0006,0008,0980.9,+09.6,050,0115,1672709512,52.2 28,0004,0006,0980.9,+09.8,049,0129,1672709812,52.196 25,0003,0005,0981.0,+09.7,050,0134,1672710112,52.196 28,0004,0006,0980.9,+09.5,051,0107,1672710412,52.196 28,0002,0003,0980.6,+09.9,048,0129,1672710712,52.19 28,0004,0006,0980.6,+09.7,050,0113,1672711012,52.19 28,0009,0012,0980.5,+09.4,051,0127,1672711312,52.185 28,0007,0010,0980.6,+09.6,051,0109,1672711612,52.18 28,0006,0008,0980.4,+09.5,050,0130,1672711912,52.173 28,0005,0007,0980.9,+09.3,051,0127,1672712212,52.17 30,0005,0007,0980.7,+09.2,051,0088,1672712512,52.164 28,0003,0005,0980.7,+09.4,050,0114,1672712812,52.309 28,0003,0005,0980.7,+09.9,048,0116,1672713112,52.317 30,0002,0003,0980.5,+10.1,047,0109,1672713412,52.319 28,0002,0003,0980.6,+10.3,047,0127,1672713712,52.308 28,0004,0006,0980.4,+10.0,048,0112,1672714012,52.31 28,0005,0007,0980.4,+10.0,048,0113,1672714312,52.307 28,0003,0005,0980.6,+10.1,047,0128,1672714612,52.308 28,0003,0005,0980.4,+10.0,047,0091,1672714912,52.302 30,0003,0005,0980.6,+09.9,049,0126,1672715212,52.293 28,0002,0003,0980.5,+10.2,047,0115,1672715512,52.301 28,0003,0005,0980.3,+10.1,047,0103,1672715812,52.3 28,0002,0003,0980.3,+10.4,046,0104,1672716112,52.3 28,0003,0005,0980.3,+10.1,047,0108,1672716412,52.438 28,0003,0005,0980.4,+09.8,048,0117,1672716712,52.444 28,0003,0005,0980.4,+09.9,048,0129,1672717012,52.443 28,0002,0003,0980.6,+10.4,045,0127,1672717312,52.437 28,0003,0005,0980.8,+10.4,045,0134,1672717612,52.439 28,0002,0003,0980.6,+10.5,045,0123,1672717912,52.435 28,0002,0003,0980.6,+10.7,045,0109,1672718212,52.437 28,0003,0005,0980.8,+10.4,046,0116,1672718512,52.427 28,0003,0005,0980.6,+10.5,045,0107,1672718812,52.416 28,0002,0003,0980.6,+10.8,044,0121,1672719112,52.428 28,0002,0003,0980.4,+11.0,044,0119,1672719412,52.425 28,0003,0005,0980.5,+11.0,044,0114,1672719712,52.421 28,0006,0008,0980.6,+10.5,046,0120,1672720012,52.563 28,0003,0005,0980.5,+10.8,044,0115,1672720312,52.567 28,0002,0003,0980.6,+10.9,044,0134,1672720612,52.571 28,0002,0003,0980.8,+11.2,043,0104,1672720912,52.567 28,0002,0003,0980.7,+11.4,042,0122,1672721212,52.568 28,0001,0002,0980.7,+11.6,042,0121,1672721512,52.563 37,0001,0002,0980.8,+11.8,041,0130,1672721812,52.56 28,0003,0005,0980.7,+11.8,041,0128,1672722112,52.554 28,0004,0006,0981.0,+12.0,040,0132,1672722412,52.557 28,0005,0007,0980.9,+11.9,041,0131,1672722712,52.559 33,0014,0018,0980.9,+11.8,041,0126,1672723012,52.559 28,0006,0008,0981.0,+11.9,041,0119,1672723312,52.546 28,0010,0013,0981.0,+11.6,042,0127,1672723612,52.692 28,0007,0010,0980.9,+11.7,041,0125,1672723912,52.702 28,0005,0007,0981.3,+12.0,040,0132,1672724212,52.691 28,0005,0007,0981.0,+12.0,040,0125,1672724512,52.688 25,0009,0012,0981.0,+11.8,041,0104,1672724812,52.681 25,0008,0011,0980.8,+11.4,043,0122,1672725112,52.683 28,0007,0010,0980.9,+11.3,043,0108,1672725412,52.684 25,0009,0012,0981.1,+11.3,043,0112,1672725712,52.673 28,0009,0012,0981.1,+11.2,044,0113,1672726012,52.676 28,0005,0007,0980.9,+11.4,043,0102,1672726312,52.663 28,0006,0008,0981.2,+11.3,043,0123,1672726612,52.67 35,0006,0008,0981.1,+11.6,043,0110,1672726912,52.667 28,0007,0010,0980.9,+11.8,042,0104,1672727212,52.812 30,0008,0011,0981.0,+12.0,042,0119,1672727512,52.819 28,0013,0017,0981.3,+12.3,042,0147,1672728412,52.814 28,0013,0017,0981.5,+12.5,042,0131,1672728712,52.81 28,0008,0011,0981.1,+12.8,041,0118,1672729012,52.812 25,0009,0012,0981.4,+12.9,041,0116,1672729312,52.812 25,0009,0012,0981.6,+12.6,043,0111,1672729612,52.81 28,0011,0015,0981.4,+12.7,043,0119,1672729912,52.802 25,0008,0011,0981.3,+12.8,043,0103,1672730212,52.794 25,0009,0012,0981.7,+13.0,043,0124,1672730512,52.786 28,0009,0012,0981.4,+13.3,042,0111,1672730812,52.935 28,0006,0008,0981.4,+13.6,041,0113,1672731112,52.947 28,0009,0012,0981.7,+13.7,041,0102,1672731412,52.93 28,0011,0015,0981.7,+14.1,040,0090,1672731712,52.933 28,0014,0018,0981.5,+14.3,040,0107,1672732012,52.946 28,0009,0012,0981.8,+14.9,039,0114,1672732312,52.928 28,0012,0016,0981.6,+15.1,039,0123,1672732612,52.928 28,0012,0016,0981.6,+15.4,039,0094,1672732912,52.925 37,0011,0015,0981.8,+15.6,038,0136,1672733212,52.918 28,0008,0011,0981.8,+16.1,037,0094,1672733512,52.92 28,0012,0016,0981.8,+16.4,036,0110,1672733812,52.912 28,0018,0024,0981.7,+17.1,034,0125,1672734112,52.908 28,0017,0023,0981.6,+17.7,034,0095,1672734413,53.057 28,0018,0024,0981.7,+18.5,033,0103,1672734713,53.058 30,0018,0024,0981.7,+18.6,035,0107,1672735013,53.059 28,0012,0016,0981.8,+19.0,032,0116,1672735313,53.057 28,0019,0026,0981.8,+19.1,032,0131,1672735613,53.06 30,0013,0017,0981.7,+19.3,032,0107,1672735913,53.094 28,0007,0010,0981.4,+19.5,034,0116,1672736213,53.042 28,0006,0008,0981.4,+19.2,034,0124,1672736513,53.045 28,0005,0007,0981.8,+19.3,031,0139,1672736813,53.075 28,0003,0005,0981.4,+19.4,030,0127,1672737113,53.05 25,0002,0003,0981.2,+19.8,027,0118,1672737413,53.048 28,0002,0003,0981.5,+20.3,028,0096,1672737713,53.033 28,0002,0003,0981.3,+20.2,027,0125,1672738013,53.171 28,0003,0005,0981.2,+20.4,029,0120,1672738313,53.185 28,0003,0005,0981.1,+20.6,027,0117,1672738613,53.185 30,0004,0006,0981.1,+20.8,027,0126,1672738913,53.183 30,0003,0005,0981.1,+21.2,026,0128,1672739213,53.166 28,0003,0005,0981.4,+20.7,026,0105,1672739513,53.162 28,0005,0007,0981.0,+21.1,026,0125,1672739813,53.164 28,0002,0003,0980.9,+21.5,026,0133,1672740113,53.149 28,0002,0003,0980.8,+21.8,025,0124,1672740413,53.158 28,0002,0003,0980.8,+22.0,024,0119,1672740713,53.148 28,0003,0005,0980.7,+22.4,025,0099,1672741013,53.147 28,0002,0003,0980.9,+21.5,026,0114,1672741313,53.136 28,0002,0003,0980.6,+22.2,025,0137,1672741613,53.269 28,0001,0002,0980.5,+22.4,024,0118,1672741913,53.288 28,0004,0006,0980.6,+22.3,024,0128,1672742213,53.282 28,0006,0008,0980.5,+22.7,024,0110,1672742513,53.282 28,0003,0005,0980.2,+22.3,024,0135,1672742813,53.285 30,0002,0003,0980.1,+22.7,024,0130,1672743113,53.272 30,0003,0005,0980.1,+23.0,023,0113,1672743413,53.266 28,0003,0005,0980.3,+23.1,023,0133,1672743713,53.261 28,0003,0005,0980.6,+22.9,025,0090,1672744013,53.262 28,0002,0003,0980.3,+22.0,026,0123,1672744313,53.263 28,0004,0006,0980.0,+22.3,027,0126,1672744613,53.259 28,0003,0005,0980.0,+21.7,027,0111,1672744913,53.247 28,0002,0003,0980.2,+21.8,027,0133,1672745213,53.385 30,0003,0005,0980.0,+22.3,026,0103,1672745513,53.394 28,0004,0006,0980.1,+22.2,028,0119,1672745813,53.397 28,0005,0007,0980.1,+21.9,028,0127,1672746113,53.39 28,0003,0005,0979.9,+21.8,028,0136,1672746413,53.382 28,0004,0006,0980.3,+21.7,027,0108,1672746713,53.381 28,0004,0006,0979.9,+21.4,029,0094,1672747013,53.376 28,0004,0006,0980.0,+21.4,029,0118,1672747313,53.376 28,0004,0006,0979.8,+21.6,029,0107,1672747613,53.362 28,0004,0006,0980.2,+22.1,028,0115,1672747913,53.368 28,0003,0005,0980.2,+21.6,028,0115,1672748213,53.357 28,0004,0006,0980.1,+21.3,029,0126,1672748513,53.347 30,0004,0006,0980.4,+21.4,029,0121,1672748813,53.49 28,0005,0007,0980.3,+21.2,031,0110,1672749113,53.49 28,0005,0007,0980.1,+21.5,029,0134,1672749413,53.482 28,0005,0007,0980.2,+20.4,030,0118,1672749713,53.472 28,0004,0006,0980.3,+20.5,031,0122,1672750013,53.468 28,0003,0005,0980.0,+20.1,031,0103,1672750313,53.47 28,0002,0003,0980.1,+20.7,030,0110,1672750613,53.477 28,0004,0006,0980.2,+20.3,031,0133,1672750913,53.46 28,0003,0005,0980.3,+20.2,032,0121,1672751213,53.462 28,0003,0005,0980.3,+20.0,032,0133,1672751513,53.447 28,0004,0006,0980.2,+20.1,033,0121,1672751813,53.447 28,0005,0007,0980.2,+19.7,035,0096,1672752113,53.444 25,0005,0007,0980.1,+19.2,035,0111,1672752413,53.589 33,0005,0007,0980.2,+19.5,035,0100,1672752713,53.591 28,0005,0007,0980.4,+19.5,035,0116,1672753013,53.585 28,0007,0010,0980.4,+19.5,035,0101,1672753313,53.584 28,0009,0012,0980.3,+19.1,035,0098,1672753613,53.581 28,0006,0008,0980.5,+18.9,036,0111,1672753913,53.579 28,0006,0008,0980.4,+18.7,037,0084,1672754213,53.568 28,0007,0010,0980.3,+18.3,038,0105,1672754513,53.574 28,0010,0013,0980.1,+18.2,037,0112,1672754813,53.557 28,0010,0013,0980.6,+18.1,038,0109,1672755113,53.548 28,0009,0012,0980.4,+18.0,038,0116,1672755413,53.549 28,0016,0022,0980.2,+17.2,040,0101,1672755713,53.544 28,0013,0017,0980.5,+17.0,039,0128,1672756013,53.683 28,0014,0018,0980.7,+16.3,040,0127,1672756313,53.691 28,0016,0022,0980.6,+15.8,041,0134,1672756613,53.724 28,0016,0022,0980.4,+15.4,042,0109,1672756913,53.678 28,0020,0027,0980.2,+15.3,042,0115,1672757213,53.671 30,0021,0028,0980.5,+15.1,042,0127,1672757513,53.662 28,0015,0021,0980.2,+14.6,044,0113,1672757813,53.669 28,0014,0018,0980.4,+14.3,044,0096,1672758113,53.65 28,0018,0024,0980.5,+14.2,044,0136,1672758413,53.657 28,0011,0015,0980.7,+14.0,045,0140,1672758713,53.657 28,0012,0016,0980.8,+14.0,045,0115,1672759013,53.653 28,0010,0013,0980.8,+13.8,046,0119,1672759313,53.647 28,0012,0016,0980.7,+13.5,046,0128,1672759613,53.792 25,0016,0022,0980.5,+13.2,047,0125,1672759913,53.797 28,0017,0023,0980.4,+13.1,047,0126,1672760213,53.79 25,0028,0038,0980.6,+12.9,048,0127,1672760513,53.787 28,0022,0029,0980.5,+12.8,048,0117,1672760813,53.784 28,0020,0027,0980.7,+12.9,048,0132,1672761113,53.785 28,0020,0027,0980.6,+12.7,049,0129,1672761413,53.773 28,0015,0021,0980.6,+12.9,048,0099,1672761713,53.768 28,0015,0021,0981.0,+12.6,049,0110,1672762013,53.77 33,0014,0018,0980.9,+12.5,049,0125,1672762313,53.761 25,0018,0024,0980.8,+12.6,049,0104,1672762613,53.761 28,0024,0032,0981.0,+12.3,050,0095,1672762913,53.755 28,0016,0022,0980.9,+12.3,050,0122,1672763213,53.893 28,0018,0024,0980.9,+12.1,051,0123,1672763513,53.898 28,0021,0028,0981.0,+12.0,051,0141,1672763813,53.899 28,0027,0037,0980.8,+11.7,052,0095,1672764113,53.899 25,0024,0032,0981.2,+11.6,052,0134,1672764413,53.903 28,0021,0028,0980.9,+11.8,051,0112,1672764713,53.904 28,0032,0044,0981.0,+11.5,053,0099,1672765013,53.889 28,0069,0093,0980.9,+11.4,053,0126,1672765313,53.885 28,0047,0064,0981.0,+11.3,053,0127,1672765613,53.879 28,0042,0057,0980.9,+11.2,055,0125,1672765913,53.887 28,0038,0052,0981.0,+11.1,054,0111,1672766213,53.872 28,0031,0043,0981.0,+11.0,055,0133,1672766513,53.868 28,0014,0018,0981.1,+11.3,053,0126,1672766814,54.015 25,0018,0024,0980.9,+11.2,054,0112,1672767114,54.021 28,0037,0050,0980.9,+11.1,054,0118,1672767414,54.01 28,0076,0102,0981.2,+10.2,057,0128,1672767714,54.009 28,0066,0090,0980.9,+10.3,057,0112,1672768014,54.009 28,0011,0015,0981.2,+10.8,055,0113,1672768314,54.017 28,0011,0015,0981.4,+10.9,054,0129,1672768614,54.008 28,0022,0029,0981.4,+10.7,055,0088,1672768913,53.992 28,0021,0028,0981.4,+10.7,055,0114,1672769213,53.996 28,0024,0032,0981.3,+10.6,055,0121,1672769513,54 28,0018,0024,0981.4,+10.5,056,0127,1672769814,54.003 28,0019,0026,0981.4,+10.5,056,0122,1672770113,53.999 28,0020,0027,0981.6,+10.3,056,0110,1672770414,54.127 28,0015,0021,0981.5,+10.4,055,0109,1672770714,54.142 28,0018,0024,0981.6,+10.3,056,0096,1672771014,54.128 28,0021,0028,0981.3,+10.3,056,0122,1672771314,54.128 28,0030,0042,0981.4,+09.9,057,0109,1672771614,54.131 28,0018,0024,0981.5,+10.1,057,0125,1672771914,54.119 28,0029,0039,0981.4,+09.9,057,0115,1672772214,54.125 28,0023,0031,0981.2,+09.7,058,0111,1672772514,54.123 28,0017,0023,0981.3,+09.9,058,0118,1672772814,54.13 25,0023,0031,0981.4,+09.6,059,0116,1672773114,54.125 37,0008,0011,0981.2,+10.4,056,0122,1672773414,54.116 25,0010,0013,0981.3,+10.2,056,0108,1672773714,54.114 28,0012,0016,0981.1,+10.1,057,0100,1672774014,54.247 28,0011,0015,0980.9,+10.1,057,0114,1672774314,54.261 28,0012,0016,0980.9,+10.1,056,0124,1672774614,54.262 28,0015,0021,0981.3,+09.9,057,0116,1672774914,54.26 28,0015,0021,0981.1,+09.9,057,0103,1672775214,54.264 25,0015,0021,0981.1,+09.9,057,0131,1672775514,54.255 28,0013,0017,0981.0,+09.8,057,0116,1672775814,54.244 28,0010,0013,0981.0,+10.1,056,0112,1672776114,54.25 28,0010,0013,0980.7,+10.0,056,0133,1672776414,54.25 28,0011,0015,0981.2,+09.9,057,0106,1672776714,54.239 28,0009,0012,0981.0,+09.9,056,0119,1672777014,54.238 25,0011,0015,0981.0,+09.9,056,0114,1672777314,54.243 28,0010,0013,0981.2,+09.9,057,0119,1672777614,54.383 28,0011,0015,0980.9,+09.9,057,0115,1672777914,54.387 28,0039,0053,0981.2,+09.2,060,0126,1672778214,54.39 25,0039,0053,0981.2,+08.7,061,0124,1672778514,54.386 28,0034,0047,0981.1,+08.9,061,0127,1672778814,54.388 28,0021,0028,0981.0,+08.6,062,0131,1672779114,54.377 25,0029,0039,0981.3,+08.4,063,0114,1672779414,54.377 28,0029,0039,0981.1,+08.6,061,0118,1672779714,54.386 28,0028,0038,0981.4,+08.4,062,0117,1672780014,54.384 25,0040,0054,0981.1,+07.9,064,0118,1672780614,54.374 25,0047,0064,0981.3,+08.0,063,0120,1672780914,54.374 28,0034,0047,0981.3,+08.1,061,0132,1672781514,54.535 25,0022,0029,0981.5,+08.2,060,0115,1672781814,54.536 25,0030,0042,0981.7,+08.4,060,0108,1672782114,54.533 28,0030,0042,0981.5,+08.0,061,0124,1672782414,54.527 25,0019,0026,0981.5,+08.0,062,0123,1672782714,54.53 28,0022,0029,0981.8,+08.0,062,0105,1672783014,54.525 25,0024,0032,0981.5,+08.2,061,0122,1672783314,54.524 28,0017,0023,0981.7,+08.0,062,0110,1672783614,54.513 28,0012,0016,0981.8,+08.3,061,0123,1672783914,54.51 25,0016,0022,0981.5,+07.7,063,0126,1672784214,54.509 25,0016,0022,0981.6,+08.1,061,0114,1672784514,54.502 25,0015,0021,0981.6,+08.0,061,0125,1672784814,54.65 28,0026,0036,0981.9,+07.9,062,0111,1672785114,54.66 28,0022,0029,0981.9,+07.8,062,0117,1672785414,54.651 28,0015,0021,0981.5,+07.4,064,0111,1672785714,54.647 30,0014,0018,0981.6,+07.0,065,0112,1672786014,54.649 25,0012,0016,0981.7,+07.1,065,0124,1672786314,54.654 25,0015,0021,0981.5,+07.6,063,0101,1672786614,54.648 30,0015,0021,0981.7,+07.4,063,0131,1672786914,54.642 25,0016,0022,0981.5,+07.4,064,0115,1672787214,54.637 28,0013,0017,0981.3,+07.3,063,0129,1672787514,54.639 25,0011,0015,0981.4,+07.2,064,0121,1672787814,54.645 25,0012,0016,0981.3,+07.6,062,0116,1672788114,54.638 37,0016,0022,0981.5,+07.1,064,0113,1672788414,54.773 25,0023,0031,0981.3,+06.9,065,0121,1672788714,54.792 28,0021,0028,0981.4,+07.0,065,0128,1672789014,54.793 28,0015,0021,0981.2,+07.3,064,0112,1672789314,54.785 37,0015,0021,0981.7,+07.0,064,0135,1672789614,54.788 28,0010,0013,0981.6,+07.4,064,0113,1672789914,54.789 28,0007,0010,0981.3,+08.0,062,0116,1672790214,54.779 28,0010,0013,0981.6,+07.7,062,0117,1672790514,54.776 28,0009,0012,0981.6,+07.8,062,0117,1672790814,54.766 28,0007,0010,0981.3,+07.9,062,0108,1672791114,54.769 28,0009,0012,0981.4,+07.5,063,0141,1672791414,54.767 28,0010,0013,0981.5,+07.5,063,0132,1672791714,54.765 28,0011,0015,0981.4,+07.4,063,0122,1672792014,54.904 25,0011,0015,0981.5,+07.4,063,0097,1672792314,54.924 25,0010,0013,0981.6,+07.1,064,0115,1672792614,54.917 28,0010,0013,0981.8,+06.8,065,0121,1672792914,54.912 28,0008,0011,0981.8,+07.2,064,0103,1672793214,54.914 35,0009,0012,0981.7,+06.9,064,0102,1672793514,54.906 28,0009,0012,0981.6,+07.1,065,0121,1672793814,54.903 28,0008,0011,0981.8,+07.2,064,0123,1672794114,54.906 28,0008,0011,0981.5,+07.4,064,0123,1672794414,54.905 28,0006,0008,0981.7,+07.5,064,0131,1672794714,54.903 28,0006,0008,0981.8,+07.6,063,0113,1672795014,54.906 25,0013,0017,0981.8,+07.2,064,0111,1672795314,54.901 28,0014,0018,0982.0,+07.2,064,0126,1672795615,55.046 28,0011,0015,0981.7,+06.6,066,0105,1672795915,55.056 25,0012,0016,0981.7,+06.6,066,0125,1672796215,55.051 28,0012,0016,0981.7,+06.9,065,0120,1672796515,55.052 25,0008,0011,0981.7,+06.4,066,0100,1672796815,55.049 28,0009,0012,0982.1,+06.5,066,0122,1672797115,55.046 30,0009,0012,0981.8,+06.4,066,0122,1672797415,55.055 25,0008,0011,0981.8,+06.7,066,0126,1672797715,55.045 28,0010,0013,0981.9,+06.9,065,0110,1672798015,55.048 28,0008,0011,0981.8,+07.0,065,0120,1672798315,55.039 28,0010,0013,0981.7,+06.9,065,0126,1672798615,55.04 25,0013,0017,0981.6,+06.7,066,0106,1672798915,55.044 28,0009,0012,0981.8,+07.2,064,0118,1672799215,55.182 28,0007,0010,0981.8,+06.9,065,0116,1672799515,55.19 25,0007,0010,0981.8,+07.2,064,0108,1672799815,55.186 25,0009,0012,0981.6,+07.0,065,0118,1672800115,55.187 28,0006,0008,0981.8,+07.2,064,0110,1672800415,55.183 25,0007,0010,0981.9,+07.2,064,0105,1672800715,55.19 28,0008,0011,0981.9,+06.9,064,0113,1672801015,55.191 28,0009,0012,0981.4,+06.9,065,0110,1672801315,55.191 28,0008,0011,0981.6,+07.1,064,0134,1672801615,55.197 25,0008,0011,0982.0,+06.9,064,0116,1672801915,55.187 28,0012,0016,0981.7,+06.8,065,0128,1672802215,55.191 25,0009,0012,0981.5,+06.7,065,0101,1672802815,55.319 28,0009,0012,0981.7,+06.7,065,0111,1672803115,55.324 25,0008,0011,0981.7,+06.6,065,0113,1672803415,55.359 25,0009,0012,0981.9,+06.7,065,0120,1672803715,55.332 25,0009,0012,0981.8,+06.4,066,0117,1672804015,55.326 25,0011,0015,0981.7,+06.6,065,0110,1672804315,55.325 25,0009,0012,0981.8,+06.4,066,0109,1672804615,55.334 28,0013,0017,0981.8,+06.3,065,0105,1672804915,55.33 28,0012,0016,0981.7,+06.3,066,0118,1672805215,55.323 28,0012,0016,0981.8,+06.1,067,0121,1672805515,55.328 28,0011,0015,0981.8,+06.0,067,0122,1672805815,55.323 28,0012,0016,0981.8,+06.1,066,0119,1672806115,55.321 28,0013,0017,0982.2,+05.8,067,0109,1672806415,55.465 25,0008,0011,0982.1,+06.3,067,0114,1672806715,55.48 28,0009,0012,0982.1,+06.5,067,0113,1672807015,55.481 25,0007,0010,0982.2,+06.8,065,0112,1672807315,55.473 25,0007,0010,0982.0,+06.9,065,0111,1672807615,55.477 28,0007,0010,0982.2,+07.0,064,0105,1672807915,55.475 25,0007,0010,0982.2,+07.0,064,0100,1672808215,55.474 28,0007,0010,0982.3,+07.1,064,0124,1672808515,55.478 28,0007,0010,0982.3,+07.1,064,0120,1672808815,55.471 25,0013,0017,0982.5,+07.1,064,0117,1672809115,55.462 35,0027,0037,0982.2,+06.6,065,0109,1672809415,55.47 25,0020,0027,0982.3,+06.5,065,0113,1672809715,55.47 28,0020,0027,0982.4,+06.4,065,0111,1672810015,55.606 25,0019,0026,0982.3,+06.2,065,0124,1672810315,55.622 25,0029,0039,0982.5,+06.1,066,0128,1672810615,55.627 25,0021,0028,0982.5,+06.1,067,0129,1672810915,55.614 28,0008,0011,0982.6,+06.7,065,0108,1672811215,55.611 28,0011,0015,0982.8,+06.5,065,0121,1672811515,55.611 25,0026,0036,0982.6,+06.7,065,0117,1672811815,55.609 28,0010,0013,0982.6,+06.7,065,0111,1672812115,55.607 28,0010,0013,0982.4,+06.7,065,0120,1672812415,55.603 28,0008,0011,0982.8,+06.9,064,0119,1672812715,55.613 28,0009,0012,0983.0,+06.9,064,0124,1672813015,55.604 25,0014,0018,0982.7,+06.7,065,0099,1672813315,55.606 28,0016,0022,0982.9,+06.3,066,0112,1672813615,55.747 25,0013,0017,0982.7,+06.6,066,0119,1672813915,55.753 25,0015,0021,0983.1,+06.7,065,0119,1672814215,55.758 25,0013,0017,0983.0,+06.3,066,0117,1672814515,55.754 28,0017,0023,0983.0,+06.3,066,0106,1672814815,55.755 25,0016,0022,0982.9,+06.9,065,0102,1672815115,55.754 99,0022,0029,0983.2,+07.0,064,0140,1672815415,55.748 25,0023,0031,0983.1,+07.0,064,0128,1672815715,55.744 28,0020,0027,0983.1,+07.4,063,0119,1672816015,55.746 28,0022,0029,0983.0,+07.3,064,0092,1672816315,55.744 30,0025,0034,0983.2,+07.5,064,0127,1672816615,55.746 28,0030,0042,0983.3,+07.6,065,0122,1672816915,55.735 25,0032,0044,0983.2,+08.0,064,0116,1672817215,55.88 33,0035,0048,0983.5,+08.7,062,0114,1672817515,55.891 30,0027,0037,0983.3,+09.0,061,0112,1672817815,55.886 28,0033,0045,0983.4,+09.4,061,0111,1672818115,55.892 25,0023,0031,0983.4,+09.7,058,0116,1672818415,55.885 25,0023,0031,0983.8,+10.0,056,0107,1672818715,55.881 28,0022,0029,0983.6,+10.2,056,0127,1672819015,55.875 28,0010,0013,0983.8,+10.3,055,0130,1672819315,55.875 28,0013,0017,0983.9,+10.9,055,0131,1672819615,55.874 28,0024,0032,0983.9,+10.7,055,0106,1672819915,55.876 28,0028,0038,0983.6,+11.0,056,0119,1672820215,55.868 25,0023,0031,0983.8,+11.6,054,0118,1672820515,55.872 28,0016,0022,0983.9,+11.6,054,0102,1672820816,56.012 28,0015,0021,0984.0,+12.6,053,0126,1672821116,56.023 35,0013,0017,0984.0,+12.9,052,0100,1672821416,56.019 25,0012,0016,0983.8,+12.9,051,0112,1672821716,56.02 28,0015,0021,0983.7,+13.1,052,0111,1672822016,56.016 28,0011,0015,0984.1,+13.1,051,0117,1672822316,56.014 28,0013,0017,0984.0,+13.0,050,0119,1672822616,56.018 28,0011,0015,0983.9,+12.8,051,0099,1672822916,56.008 28,0014,0018,0983.8,+12.6,051,0107,1672823216,56.003 28,0013,0017,0983.9,+12.6,051,0102,1672823515,55.997 28,0012,0016,0983.7,+12.5,052,0126,1672823815,55.995 25,0026,0036,0984.0,+12.6,052,0114,1672824115,55.986 25,0008,0011,0984.1,+11.9,053,0139,1672824416,56.125 28,0017,0023,0983.9,+12.2,053,0120,1672825016,56.136 28,0018,0024,0983.8,+12.2,053,0102,1672825316,56.132 28,0010,0013,0983.7,+11.9,053,0103,1672825616,56.133 25,0013,0017,0984.1,+11.9,053,0121,1672825916,56.129 28,0016,0022,0983.6,+11.7,055,0133,1672826216,56.127 28,0011,0015,0984.0,+11.6,055,0110,1672826516,56.118 28,0013,0017,0983.8,+11.3,056,0114,1672826816,56.113 28,0014,0018,0983.8,+11.4,056,0126,1672827116,56.117 28,0015,0021,0983.8,+11.1,056,0112,1672827416,56.112 28,0011,0015,0983.8,+11.3,056,0103,1672827716,56.101 25,0014,0018,0983.6,+11.3,057,0128,1672828016,56.236 25,0013,0017,0983.6,+11.3,057,0097,1672828316,56.253 28,0015,0021,0983.5,+11.2,056,0112,1672828616,56.257 28,0016,0022,0983.7,+11.0,058,0117,1672828916,56.247 25,0015,0021,0983.7,+11.1,058,0124,1672829216,56.24 28,0014,0018,0983.8,+11.1,058,0111,1672829516,56.249 28,0013,0017,0983.6,+11.1,059,0129,1672829816,56.242 28,0016,0022,0983.5,+11.0,060,0122,1672830116,56.24 28,0025,0034,0983.8,+10.9,060,0125,1672830416,56.243 25,0026,0036,0983.7,+10.7,060,0118,1672830716,56.234 28,0016,0022,0983.9,+10.7,060,0126,1672831016,56.228 28,0020,0027,0983.7,+10.5,060,0105,1672831316,56.218 25,0016,0022,0983.8,+10.5,060,0119,1672832216,56.377 28,0017,0023,0983.7,+10.5,060,0142,1672832516,56.386 30,0026,0036,0983.9,+10.7,060,0116,1672832816,56.374 28,0012,0016,0983.8,+10.7,060,0118,1672833116,56.369 28,0027,0037,0983.6,+10.6,060,0127,1672833716,56.37 25,0018,0024,0983.9,+10.7,060,0131,1672834016,56.363 28,0020,0027,0983.6,+10.8,061,0115,1672834316,56.371 25,0013,0017,0983.9,+10.4,061,0117,1672834616,56.36 30,0037,0050,0983.6,+10.6,060,0102,1672834916,56.362 28,0024,0032,0983.5,+10.6,061,0097,1672835216,56.507 28,0015,0021,0983.9,+10.4,061,0108,1672835516,56.512 25,0024,0032,0983.9,+10.4,061,0118,1672835816,56.512 28,0019,0026,0984.0,+10.4,061,0111,1672836116,56.501 28,0022,0029,0983.7,+10.5,061,0121,1672836416,56.504 28,0017,0023,0983.8,+10.3,061,0118,1672836716,56.496 25,0014,0018,0983.7,+10.5,061,0116,1672837016,56.498 25,0020,0027,0983.7,+10.6,061,0132,1672837316,56.506 30,0015,0021,0983.7,+10.3,062,0119,1672837616,56.491 28,0015,0021,0983.8,+10.3,062,0128,1672837916,56.494 28,0017,0023,0983.6,+10.2,062,0115,1672838216,56.493 28,0016,0022,0983.7,+10.3,062,0103,1672838516,56.484 28,0026,0036,0983.8,+10.3,061,0111,1672838816,56.626 28,0024,0032,0983.8,+10.5,061,0127,1672839116,56.63 28,0026,0036,0983.9,+10.4,062,0124,1672839416,56.632 28,0021,0028,0983.8,+10.4,061,0121,1672839716,56.632 25,0022,0029,0983.8,+10.3,062,0100,1672840016,56.628 37,0021,0028,0983.7,+10.5,061,0113,1672840316,56.623 25,0024,0032,0983.8,+10.4,062,0114,1672840616,56.63 25,0032,0044,0983.9,+10.4,062,0111,1672840916,56.626 25,0032,0044,0983.8,+10.4,062,0108,1672841216,56.611 28,0035,0048,0983.6,+10.1,063,0110,1672841516,56.612 25,0040,0054,0983.6,+10.2,063,0116,1672841816,56.608 28,0026,0036,0983.6,+10.2,063,0112,1672842116,56.605 28,0027,0037,0983.5,+10.2,063,0094,1672842416,56.74 28,0036,0049,0983.6,+10.1,064,0116,1672842716,56.747 25,0028,0038,0983.6,+10.1,063,0114,1672843016,56.754 28,0034,0047,0983.9,+10.1,063,0114,1672843316,56.748 28,0028,0038,0983.5,+10.2,062,0125,1672843616,56.749 25,0033,0045,0983.8,+10.1,063,0118,1672843916,56.747 25,0037,0050,0983.8,+09.9,063,0135,1672844216,56.747 25,0032,0044,0983.5,+09.7,065,0089,1672844516,56.747 28,0026,0036,0983.8,+10.0,063,0097,1672844816,56.739 25,0028,0038,0983.8,+09.6,065,0117,1672845116,56.73 28,0033,0045,0983.6,+09.8,064,0126,1672845416,56.726 28,0035,0048,0983.6,+09.5,064,0122,1672845716,56.727 25,0030,0042,0983.9,+09.6,064,0112,1672846016,56.872 25,0038,0052,0983.9,+09.7,064,0116,1672846316,56.87 25,0035,0048,0984.0,+09.7,065,0127,1672846616,56.865 28,0040,0054,0984.0,+09.7,065,0118,1672846916,56.861 25,0042,0057,0983.8,+09.7,065,0100,1672847216,56.867 25,0042,0057,0983.7,+09.7,064,0131,1672847516,56.866 28,0044,0059,0983.6,+09.8,065,0094,1672847816,56.855 25,0052,0070,0983.9,+09.7,064,0094,1672848116,56.875 28,0059,0079,0984.1,+09.6,065,0113,1672848416,56.861 28,0050,0068,0983.7,+09.5,065,0149,1672848716,56.858 28,0053,0071,0983.8,+09.5,065,0119,1672849016,56.855 28,0056,0075,0983.5,+09.7,065,0117,1672849316,56.851 28,0067,0091,0984.0,+09.7,065,0123,1672849616,56.986 28,0094,0127,0984.0,+09.6,065,0103,1672849916,56.996 25,0094,0127,0984.1,+09.6,065,0110,1672850217,57 28,0080,0108,0984.0,+09.6,065,0105,1672850517,57.001 28,0074,0100,0983.8,+09.5,065,0119,1672850816,56.995 28,0064,0087,0983.7,+09.4,066,0114,1672851116,56.989 28,0053,0071,0983.8,+09.6,065,0114,1672851416,56.983 30,0103,0138,0983.6,+09.5,065,0104,1672851716,56.986 28,0168,0225,0983.8,+09.5,065,0127,1672852016,56.985 28,0095,0128,0983.9,+09.5,065,0144,1672852316,56.976 25,0066,0090,0983.7,+09.5,066,0104,1672852616,56.982 30,0061,0081,0983.7,+09.4,065,0103,1672852916,56.977 28,0053,0071,0983.9,+09.3,065,0119,1672853217,57.121 28,0046,0063,0983.7,+09.6,064,0132,1672853517,57.121 28,0046,0063,0984.1,+09.4,065,0142,1672853817,57.125 28,0046,0063,0983.8,+09.5,065,0106,1672854117,57.115 28,0041,0055,0983.8,+09.2,066,0124,1672854417,57.116 28,0039,0053,0983.7,+09.4,066,0112,1672854717,57.112 25,0047,0064,0983.8,+09.4,066,0095,1672855017,57.116 25,0057,0076,0983.5,+09.1,066,0115,1672855317,57.111 28,0054,0073,0983.8,+09.3,066,0131,1672855617,57.117 28,0051,0069,0983.6,+09.2,066,0121,1672855917,57.114 25,0051,0069,0983.8,+09.2,066,0125,1672856217,57.117 28,0065,0088,0983.7,+09.1,066,0100,1672856517,57.115 28,0059,0079,0983.8,+09.1,066,0126,1672856817,57.247 28,0066,0090,0983.4,+09.0,067,0118,1672857117,57.26 28,0069,0093,0983.4,+09.3,066,0109,1672857417,57.261 25,0062,0085,0983.3,+09.3,066,0120,1672857717,57.254 25,0058,0078,0983.6,+09.1,067,0113,1672858017,57.246 28,0058,0078,0983.3,+09.3,066,0137,1672858317,57.247 28,0054,0073,0983.2,+09.2,066,0141,1672858617,57.248 28,0060,0080,0983.3,+09.2,066,0126,1672858917,57.251 25,0076,0102,0983.0,+09.2,066,0121,1672859217,57.246 28,0072,0097,0983.1,+09.0,067,0133,1672859517,57.246 28,0084,0113,0983.2,+09.0,066,0120,1672859817,57.239 28,0135,0182,0982.8,+08.7,067,0104,1672860417,57.369 28,0128,0173,0982.9,+08.6,067,0118,1672860717,57.379 28,0129,0175,0982.8,+08.6,068,0135,1672861017,57.366 28,0140,0188,0982.9,+08.4,068,0119,1672861317,57.371 28,0151,0203,0982.7,+08.3,068,0128,1672861617,57.373 28,0144,0194,0982.6,+08.3,068,0127,1672861917,57.369 28,0124,0166,0982.9,+08.0,068,0120,1672862217,57.369 28,0131,0177,0982.4,+07.9,069,0140,1672862517,57.356 28,0102,0137,0982.7,+07.6,069,0090,1672862817,57.368 28,0086,0116,0982.7,+07.8,068,0113,1672863117,57.358 28,0090,0121,0982.7,+07.6,069,0122,1672863417,57.359 28,0056,0075,0982.6,+07.5,070,0124,1672863717,57.355 28,0089,0119,0983.0,+07.8,069,0140,1672864017,57.504 28,0105,0140,0982.8,+07.7,070,0122,1672864317,57.515 28,0084,0113,0982.6,+07.8,070,0105,1672864617,57.52 28,0059,0079,0982.4,+07.9,070,0115,1672864917,57.5 28,0054,0073,0982.4,+08.1,069,0123,1672865217,57.508 28,0056,0075,0982.6,+07.9,070,0114,1672865517,57.514 28,0040,0054,0982.5,+08.0,069,0101,1672865817,57.509 28,0040,0054,0982.4,+08.0,069,0100,1672866117,57.503 28,0026,0036,0982.4,+08.2,068,0105,1672866417,57.499 28,0034,0047,0982.3,+08.1,068,0105,1672866717,57.496 28,0032,0044,0982.3,+07.9,069,0135,1672867017,57.487 28,0055,0074,0982.4,+08.1,068,0119,1672867317,57.491 28,0032,0044,0982.1,+07.6,068,0124,1672867617,57.631 28,0024,0032,0982.0,+07.3,068,0111,1672867917,57.631 28,0022,0029,0982.0,+07.1,068,0105,1672868217,57.631 28,0020,0027,0982.1,+07.0,069,0114,1672868517,57.633 28,0019,0026,0981.8,+06.9,069,0101,1672868817,57.635 28,0015,0021,0981.7,+06.8,069,0112,1672869117,57.641 28,0018,0024,0981.9,+06.7,069,0121,1672869417,57.636 28,0018,0024,0981.6,+06.7,069,0127,1672869717,57.69 28,0016,0022,0981.9,+06.5,069,0134,1672870017,57.648 28,0019,0026,0981.7,+06.4,069,0131,1672870317,57.65 28,0019,0026,0981.7,+06.3,070,0114,1672870617,57.63 28,0016,0022,0981.3,+06.2,070,0119,1672870917,57.627 28,0017,0023,0981.3,+06.2,070,0116,1672871217,57.767 28,0019,0026,0981.3,+06.1,070,0101,1672871517,57.784 28,0017,0023,0981.1,+06.1,071,0127,1672871817,57.79 28,0019,0026,0981.2,+06.1,071,0112,1672872117,57.805 30,0018,0024,0981.5,+06.0,071,0133,1672872417,57.808 28,0021,0028,0981.2,+06.1,071,0113,1672872717,57.781 28,0021,0028,0981.4,+05.9,071,0138,1672873017,57.772 28,0024,0032,0981.2,+06.1,070,0130,1672873317,57.783 28,0024,0032,0980.8,+05.6,072,0117,1672873617,57.766 28,0023,0031,0981.0,+05.7,072,0108,1672873917,57.766 28,0020,0027,0981.4,+05.8,072,0107,1672874217,57.766 30,0014,0018,0981.0,+06.0,070,0104,1672874517,57.765 28,0015,0021,0981.3,+05.9,070,0105,1672874817,57.911 28,0017,0023,0980.9,+05.9,070,0132,1672875117,57.918 28,0019,0026,0981.0,+06.1,070,0126,1672875417,57.914 28,0017,0023,0981.1,+06.1,069,0131,1672875717,57.924 30,0016,0022,0980.8,+06.0,070,0105,1672876017,57.919 28,0014,0018,0980.7,+06.0,070,0108,1672876317,57.916 30,0015,0021,0980.6,+06.1,070,0114,1672876617,57.928 28,0014,0018,0980.6,+06.2,070,0117,1672876917,57.943 28,0015,0021,0980.4,+06.2,070,0136,1672877217,57.923 28,0015,0021,0980.8,+06.3,070,0136,1672877517,57.918 28,0020,0027,0980.7,+06.3,073,0121,1672877817,57.93 28,0018,0024,0980.7,+06.3,072,0115,1672878117,57.939 25,0023,0031,0980.7,+06.6,071,0099,1672878418,58.115 28,0026,0036,0980.5,+06.5,071,0110,1672878718,58.079 28,0019,0026,0980.7,+06.3,071,0111,1672879018,58.062 25,0014,0018,0980.3,+06.5,069,0134,1672879318,58.083 28,0017,0023,0980.4,+06.6,070,0101,1672879618,58.058 28,0017,0023,0980.2,+06.8,068,0131,1672879918,58.058 30,0027,0037,0980.2,+06.8,070,0118,1672880218,58.063 28,0035,0048,0980.3,+06.8,071,0099,1672880518,58.061 28,0040,0054,0980.2,+06.9,070,0123,1672880818,58.058 25,0040,0054,0980.1,+06.8,070,0131,1672881118,58.085 28,0027,0037,0980.2,+06.7,070,0114,1672881418,58.058 25,0019,0026,0979.8,+06.9,069,0121,1672881718,58.039 28,0020,0027,0979.8,+06.9,069,0123,1672882018,58.194 28,0014,0018,0979.9,+06.9,069,0111,1672882318,58.2 33,0022,0029,0979.6,+06.8,070,0113,1672882618,58.204 28,0026,0036,0979.7,+06.9,070,0111,1672882918,58.204 28,0014,0018,0979.8,+06.9,068,0127,1672883218,58.193 28,0012,0016,0979.5,+06.9,067,0109,1672883518,58.193 28,0012,0016,0979.6,+06.8,068,0129,1672883818,58.194 28,0014,0018,0979.2,+07.1,067,0120,1672884118,58.195 28,0015,0021,0979.2,+07.1,069,0103,1672884418,58.192 25,0014,0018,0979.3,+07.0,069,0120,1672884718,58.192 28,0011,0015,0979.1,+07.0,067,0120,1672885018,58.187 30,0014,0018,0979.3,+07.0,067,0111,1672885318,58.184 25,0012,0016,0979.0,+06.9,067,0121,1672885618,58.325 28,0011,0015,0978.6,+06.8,067,0106,1672886218,58.335 28,0012,0016,0978.5,+06.7,067,0097,1672886518,58.326 28,0013,0017,0978.3,+06.6,068,0134,1672886818,58.326 28,0013,0017,0978.3,+06.5,068,0116,1672887118,58.323 28,0012,0016,0978.2,+06.1,069,0120,1672887418,58.337 28,0013,0017,0978.4,+06.2,068,0103,1672887718,58.334 28,0034,0047,0977.9,+05.9,070,0117,1672888018,58.326 28,0024,0032,0977.9,+05.7,071,0118,1672888318,58.33 28,0012,0016,0978.0,+05.7,070,0118,1672888618,58.321 28,0013,0017,0977.7,+05.6,070,0139,1672888918,58.321 28,0011,0015,0977.5,+05.5,069,0110,1672889218,58.468 30,0010,0013,0977.7,+05.5,070,0146,1672889518,58.469 28,0012,0016,0977.9,+05.4,070,0116,1672889818,58.465 28,0014,0018,0977.7,+05.2,070,0110,1672890118,58.473 30,0011,0015,0977.6,+05.2,070,0091,1672890418,58.471 28,0011,0015,0977.9,+05.3,071,0116,1672890718,58.483 33,0012,0016,0977.7,+05.1,071,0129,1672891018,58.472 28,0010,0013,0978.1,+04.9,071,0120,1672891318,58.482 30,0012,0016,0977.9,+04.8,071,0119,1672891618,58.461 28,0016,0022,0978.0,+04.7,071,0124,1672891918,58.461 30,0014,0018,0977.8,+04.8,071,0115,1672892218,58.454 28,0009,0012,0977.7,+04.8,071,0118,1672892518,58.463 28,0011,0015,0977.7,+04.7,071,0103,1672893118,58.628 28,0016,0022,0977.6,+04.5,071,0130,1672893418,58.631 28,0013,0017,0977.4,+04.4,071,0119,1672893718,58.619 25,0013,0017,0977.2,+04.4,071,0119,1672894018,58.624 25,0012,0016,0977.4,+04.4,071,0120,1672894318,58.623 28,0010,0013,0977.2,+04.4,071,0127,1672894618,58.613 28,0014,0018,0977.1,+04.2,070,0109,1672894918,58.622 30,0022,0029,0977.3,+04.0,072,0102,1672895218,58.622 28,0019,0026,0976.8,+03.9,071,0121,1672895518,58.622 25,0020,0027,0977.0,+03.9,071,0122,1672895818,58.61 28,0021,0028,0976.7,+04.0,070,0120,1672896118,58.61 28,0019,0026,0976.9,+03.7,071,0111,1672896418,58.754 28,0018,0024,0976.9,+03.8,071,0109,1672896718,58.764 28,0018,0024,0976.6,+04.0,070,0114,1672897018,58.771 25,0020,0027,0976.7,+03.7,072,0101,1672897318,58.766 28,0026,0036,0976.9,+03.9,071,0129,1672897618,58.765 25,0024,0032,0976.8,+04.0,071,0141,1672897918,58.774 28,0022,0029,0976.9,+03.9,071,0117,1672898218,58.775 28,0023,0031,0976.7,+03.7,071,0114,1672898518,58.767 28,0027,0037,0976.6,+03.6,071,0128,1672898818,58.763 28,0019,0026,0976.7,+03.9,070,0117,1672899118,58.769 28,0037,0050,0976.6,+03.8,070,0137,1672899418,58.765 28,0022,0029,0976.4,+03.8,070,0103,1672899718,58.77 25,0047,0064,0976.4,+03.9,070,0120,1672900018,58.916 28,0041,0055,0976.5,+03.7,071,0124,1672900318,58.923 28,0030,0042,0976.1,+03.7,070,0100,1672900618,58.909 25,0060,0080,0976.0,+03.7,071,0106,1672900918,58.915 28,0026,0036,0976.4,+04.3,068,0100,1672901218,58.919 28,0032,0044,0976.4,+04.3,069,0134,1672901518,58.921 28,0021,0028,0976.2,+04.5,067,0104,1672901818,58.905 28,0020,0027,0976.1,+05.1,066,0121,1672902118,58.915 28,0019,0026,0976.3,+05.3,066,0110,1672902418,58.911 30,0043,0058,0976.1,+05.5,067,0122,1672902718,58.915 25,0030,0042,0976.2,+06.6,064,0117,1672903619,59.058 28,0039,0053,0976.4,+06.9,063,0131,1672903919,59.068 28,0052,0070,0975.9,+07.4,062,0130,1672904519,59.064 28,0033,0045,0976.1,+07.7,060,0129,1672904819,59.07 28,0043,0058,0976.1,+07.9,058,0103,1672905119,59.067 28,0045,0060,0976.0,+08.3,058,0122,1672905419,59.06 25,0054,0073,0976.2,+08.5,056,0135,1672905719,59.056 25,0031,0043,0975.9,+09.1,058,0115,1672906019,59.062 28,0032,0044,0976.0,+09.6,057,0119,1672906319,59.064 28,0020,0027,0975.8,+10.3,053,0128,1672906619,59.055 28,0017,0023,0975.5,+10.1,053,0100,1672906919,59.052 28,0041,0055,0975.4,+10.3,053,0123,1672907219,59.194 28,0023,0031,0975.5,+11.3,054,0105,1672907519,59.213 28,0030,0042,0975.5,+12.0,050,0117,1672907819,59.211 28,0018,0024,0975.1,+12.1,048,0114,1672908119,59.199 28,0017,0023,0975.0,+12.4,048,0104,1672908419,59.198 28,0015,0021,0974.8,+13.1,044,0111,1672909019,59.187 37,0017,0023,0975.0,+13.2,043,0109,1672909319,59.186 28,0022,0029,0975.0,+12.9,043,0119,1672909619,59.188 30,0021,0028,0975.1,+13.6,044,0115,1672909919,59.18 28,0015,0021,0974.8,+13.7,042,0122,1672910219,59.175 28,0044,0059,0974.9,+14.2,042,0102,1672910519,59.167 28,0024,0032,0975.0,+14.4,041,0107,1672910819,59.313 28,0013,0017,0974.7,+14.9,038,0124,1672911119,59.317 28,0015,0021,0974.8,+15.0,039,0117,1672911719,59.319 28,0015,0021,0974.7,+15.6,039,0120,1672912019,59.318 28,0012,0016,0974.4,+15.2,036,0129,1672912319,59.313 28,0009,0012,0974.7,+15.7,036,0113,1672912619,59.31 28,0006,0008,0974.4,+15.5,035,0109,1672912919,59.306 28,0009,0012,0974.3,+16.2,036,0122,1672913219,59.304 30,0011,0015,0974.2,+16.6,034,0106,1672913519,59.292 28,0013,0017,0974.1,+16.9,034,0103,1672913819,59.302 28,0016,0022,0974.2,+16.9,034,0119,1672914119,59.292 28,0020,0027,0974.0,+17.2,032,0118,1672914419,59.436 28,0015,0021,0974.0,+17.3,032,0131,1672914719,59.449 28,0008,0011,0973.9,+17.2,031,0134,1672915019,59.453 28,0005,0007,0973.7,+16.7,032,0118,1672915619,59.43 30,0005,0007,0973.7,+17.0,031,0115,1672915919,59.433 28,0006,0008,0973.6,+16.7,033,0116,1672916219,59.423 28,0008,0011,0973.7,+16.3,032,0134,1672916819,59.417 28,0006,0008,0973.5,+16.3,032,0120,1672917119,59.411 28,0014,0018,0973.5,+16.2,032,0098,1672917419,59.407 28,0036,0049,0973.4,+16.2,032,0104,1672918019,59.55 28,0015,0021,0973.4,+16.0,034,0127,1672918319,59.546 28,0011,0015,0973.1,+16.1,035,0139,1672918619,59.547 28,0012,0016,0973.0,+16.1,033,0111,1672919519,59.535 28,0016,0022,0973.0,+16.5,033,0124,1672919819,59.527 28,0011,0015,0972.9,+17.1,033,0102,1672920119,59.531 28,0011,0015,0972.8,+17.0,030,0120,1672920419,59.518 28,0008,0011,0973.0,+17.3,030,0091,1672920719,59.527 28,0006,0008,0972.6,+17.3,028,0110,1672921019,59.524 28,0005,0007,0972.9,+17.5,028,0129,1672921319,59.514 28,0006,0008,0973.0,+17.9,028,0112,1672921919,59.655 28,0007,0010,0972.8,+17.7,027,0129,1672922219,59.651 30,0007,0010,0972.9,+18.2,027,0122,1672922519,59.656 28,0032,0044,0972.7,+18.1,026,0131,1672923119,59.642 28,0008,0011,0972.6,+17.8,027,0110,1672923419,59.645 28,0012,0016,0972.9,+17.5,029,0103,1672923719,59.636 28,0009,0012,0972.5,+17.2,028,0133,1672924019,59.633 28,0008,0011,0972.2,+17.0,029,0126,1672924319,59.631 28,0010,0013,0972.5,+17.1,031,0103,1672924619,59.624 28,0015,0021,0972.3,+16.9,029,0122,1672924919,59.618 28,0018,0024,0972.3,+16.7,030,0101,1672925519,59.774 30,0022,0029,0972.4,+16.6,031,0109,1672925819,59.761 28,0014,0018,0972.2,+16.6,033,0126,1672926119,59.759 28,0019,0026,0972.2,+16.4,035,0119,1672926419,59.754 28,0020,0027,0972.4,+15.8,036,0123,1672926719,59.754 28,0035,0048,0972.0,+16.0,036,0106,1672927019,59.746 28,0027,0037,0972.0,+15.2,036,0102,1672927319,59.75 28,0032,0044,0972.2,+15.3,035,0133,1672927619,59.739 28,0060,0080,0972.3,+14.9,036,0108,1672927919,59.735 28,0044,0059,0972.4,+14.4,037,0130,1672928219,59.727 28,0031,0043,0972.3,+14.2,037,0094,1672928519,59.728 28,0018,0024,0972.5,+13.9,036,0115,1672928819,59.87 30,0026,0036,0972.4,+13.1,038,0099,1672929419,59.869 28,0031,0043,0972.2,+12.8,038,0123,1672929719,59.871 28,0013,0017,0972.3,+12.7,037,0111,1672930019,59.85 28,0012,0016,0972.3,+12.6,037,0115,1672930319,59.847 28,0028,0038,0972.4,+12.3,038,0097,1672930619,59.849 28,0018,0024,0972.2,+12.1,038,0106,1672930919,59.841 28,0021,0028,0972.2,+11.9,039,0105,1672931219,59.844 28,0018,0024,0972.2,+11.9,038,0121,1672931519,59.834 28,0036,0049,0971.9,+11.7,039,0106,1672931819,59.836 28,0042,0057,0972.0,+11.5,040,0120,1672932119,59.83 28,0043,0058,0971.8,+11.4,041,0127,1672932419,59.979 28,0050,0068,0972.2,+11.3,041,0119,1672932719,59.977 28,0050,0068,0972.0,+11.1,041,0098,1672933019,59.98 28,0048,0065,0972.1,+10.7,043,0123,1672933319,59.976 28,0019,0026,0972.2,+10.9,042,0115,1672933619,59.97 28,0086,0116,0971.9,+10.6,044,0112,1672933919,59.966 28,0056,0075,0972.3,+10.4,044,0125,1672934219,59.969 28,0038,0052,0972.3,+10.4,043,0123,1672934519,59.961 28,0062,0085,0972.2,+10.4,044,0119,1672934819,59.952 28,0024,0032,0972.4,+10.3,042,0124,1672935119,59.955 28,0061,0081,0972.5,+10.2,043,0115,1672935419,59.955 28,0030,0042,0972.2,+09.7,043,0115,1672936320,0.105 28,0035,0048,0972.5,+09.7,043,0113,1672936620,0.1 28,0031,0043,0972.4,+09.6,043,0116,1672936920,0.091 28,0042,0057,0972.4,+09.4,044,0104,1672937220,0.088 28,0046,0063,0972.5,+09.3,045,0123,1672937520,0.089 28,0080,0108,0972.4,+09.0,047,0117,1672937820,0.084 28,0100,0134,0972.7,+08.6,047,0121,1672938120,0.079 28,0087,0117,0972.7,+08.8,046,0118,1672938420,0.082 28,0073,0098,0972.9,+08.8,046,0115,1672938720,0.082 28,0053,0071,0972.6,+08.7,048,0117,1672939020,0.077 00,0043,0058,0972.6,+08.6,046,0122,1672939320,0.078 28,0035,0048,0972.8,+08.8,045,0113,1672939620,0.219 28,0029,0039,0972.5,+08.6,046,0103,1672939920,0.218 28,0020,0027,0972.8,+08.8,044,0114,1672940220,0.22 28,0027,0037,0972.6,+09.1,042,0124,1672940520,0.218 28,0028,0038,0972.4,+08.7,046,0114,1672940820,0.217 28,0024,0032,0972.5,+08.9,044,0128,1672941120,0.216 28,0026,0036,0972.9,+08.8,044,0105,1672941420,0.21 28,0021,0028,0972.9,+08.8,044,0113,1672941720,0.204 28,0028,0038,0972.5,+08.9,044,0122,1672942020,0.217 28,0023,0031,0972.4,+09.0,043,0129,1672942320,0.208 28,0030,0042,0972.7,+09.1,042,0122,1672942620,0.201 28,0012,0016,0973.0,+08.2,046,0110,1672942920,0.214 28,0034,0047,0973.2,+08.0,047,0117,1672943220,0.355 28,0029,0039,0973.4,+07.9,047,0129,1672943520,0.35 28,0050,0068,0973.5,+07.9,049,0128,1672943820,0.349 28,0046,0063,0973.4,+08.0,047,0110,1672944120,0.355 28,0050,0068,0973.6,+07.7,048,0135,1672944420,0.348 28,0059,0079,0973.5,+07.8,047,0120,1672944720,0.344 28,0046,0063,0973.4,+07.7,047,0095,1672945020,0.348 28,0081,0109,0973.5,+07.7,048,0110,1672945320,0.344 30,0051,0069,0973.1,+07.3,049,0101,1672945620,0.342 28,0048,0065,0973.1,+07.5,049,0100,1672945920,0.343 28,0043,0058,0973.0,+07.6,048,0116,1672946220,0.342 28,0050,0068,0972.9,+07.5,050,0122,1672946520,0.333 30,0033,0045,0973.2,+07.5,048,0134,1672946820,0.479 28,0039,0053,0973.4,+07.2,050,0128,1672947120,0.488 28,0052,0070,0973.2,+07.0,052,0092,1672947420,0.484 28,0022,0029,0973.3,+06.6,053,0099,1672947720,0.484 30,0045,0060,0973.4,+06.8,052,0112,1672948020,0.481 28,0046,0063,0973.7,+07.0,051,0113,1672948320,0.489 28,0029,0039,0973.6,+07.0,050,0097,1672948620,0.479 28,0028,0038,0973.7,+07.1,051,0116,1672948920,0.477 28,0013,0017,0973.6,+07.6,047,0125,1672949220,0.48 28,0018,0024,0973.5,+07.3,050,0136,1672949520,0.476 28,0021,0028,0973.8,+07.2,050,0110,1672949820,0.479 28,0020,0027,0973.8,+07.3,049,0116,1672950120,0.473 28,0012,0016,0973.8,+07.5,048,0122,1672950420,0.62 28,0008,0011,0973.9,+07.8,047,0126,1672950720,0.629 28,0006,0008,0973.7,+08.2,045,0108,1672951020,0.622 28,0009,0012,0974.0,+07.9,047,0106,1672951320,0.621 28,0009,0012,0974.1,+08.0,047,0138,1672951620,0.61 28,0011,0015,0974.2,+08.0,047,0136,1672951920,0.6 28,0007,0010,0974.3,+08.1,046,0110,1672952220,0.62 30,0007,0010,0974.2,+08.2,046,0109,1672952820,0.598 30,0012,0016,0974.1,+08.3,046,0114,1672953120,0.601 28,0008,0011,0974.0,+08.5,045,0117,1672953420,0.597 28,0006,0008,0974.4,+08.4,045,0131,1672953720,0.598 28,0015,0021,0974.6,+07.5,049,0129,1672954320,0.761 28,0046,0063,0974.3,+07.3,050,0108,1672954620,0.748 30,0015,0021,0974.6,+06.7,053,0109,1672954920,0.751 28,0019,0026,0974.7,+06.8,052,0101,1672955220,0.745 28,0013,0017,0974.4,+07.3,050,0124,1672955520,0.747 28,0023,0031,0974.6,+06.9,052,0115,1672955820,0.749 28,0010,0013,0974.7,+07.6,049,0120,1672956120,0.74 28,0011,0015,0974.9,+07.6,048,0121,1672956420,0.752 30,0013,0017,0974.7,+07.7,049,0118,1672957020,0.746 28,0007,0010,0975.0,+08.0,047,0117,1672957320,0.737 28,0005,0007,0974.8,+08.1,047,0123,1672957620,0.894 28,0015,0021,0975.1,+07.7,051,0123,1672958520,0.886 28,0014,0018,0975.0,+07.6,051,0107,1672958820,0.879 28,0011,0015,0975.1,+07.4,053,0117,1672959120,0.89 28,0011,0015,0975.2,+07.7,052,0110,1672959720,0.879 28,0016,0022,0975.2,+07.6,051,0129,1672960020,0.877 28,0016,0022,0975.0,+07.7,052,0114,1672960320,0.868 28,0031,0043,0975.6,+07.5,053,0115,1672960920,0.865 28,0011,0015,0975.7,+07.2,054,0104,1672961521,1.022 28,0013,0017,0975.9,+07.4,054,0125,1672961821,1.012 28,0022,0029,0975.4,+07.7,052,0113,1672962721,1.013 28,0021,0028,0975.4,+07.8,053,0136,1672963021,1.007 28,0019,0026,0975.5,+07.9,053,0143,1672963321,1.013 28,0011,0015,0975.2,+08.4,053,0123,1672964221,1.007 28,0014,0018,0975.2,+08.5,053,0104,1672964521,1.003 28,0014,0018,0974.9,+08.7,054,0121,1672965721,1.147 28,0006,0008,0975.2,+09.9,049,0110,1672966021,1.15 28,0006,0008,0975.1,+10.0,050,0135,1672966321,1.144 28,0004,0006,0975.1,+10.5,047,0114,1672966621,1.146 28,0006,0008,0975.1,+10.5,048,0103,1672966921,1.154 30,0006,0008,0975.5,+09.8,050,0127,1672967221,1.145 28,0005,0007,0975.2,+09.9,050,0117,1672967521,1.137 28,0004,0006,0975.7,+10.2,050,0112,1672968421,1.288 28,0004,0006,0975.9,+10.3,049,0114,1672968721,1.295 28,0004,0006,0975.7,+10.2,047,0129,1672969321,1.288 28,0005,0007,0975.6,+10.1,047,0115,1672969621,1.277 28,0005,0007,0976.2,+09.7,050,0129,1672970221,1.276 28,0006,0008,0976.2,+09.6,050,0125,1672970521,1.267 28,0005,0007,0976.1,+09.5,050,0125,1672970821,1.271 30,0005,0007,0976.1,+09.6,050,0106,1672971121,1.274 28,0005,0007,0976.0,+09.6,050,0105,1672971421,1.276 28,0004,0006,0976.0,+09.6,049,0125,1672971721,1.276 28,0004,0006,0976.3,+09.4,050,0140,1672972621,1.42 30,0005,0007,0976.2,+09.3,049,0115,1672973821,1.411 28,0005,0007,0976.0,+09.1,050,0125,1672974121,1.396 28,0004,0006,0975.9,+09.2,050,0122,1672974421,1.403 28,0008,0011,0975.9,+08.3,053,0134,1672975321,1.382 28,0007,0010,0976.0,+08.1,054,0118,1672975621,1.536 28,0008,0011,0976.2,+07.8,054,0107,1672975921,1.548 28,0008,0011,0975.9,+07.2,056,0117,1672976221,1.544 28,0009,0012,0975.9,+07.5,055,0122,1672976521,1.536 28,0010,0013,0976.0,+07.0,057,0121,1672976821,1.538 30,0008,0011,0975.7,+07.3,054,0113,1672977421,1.538 30,0011,0015,0976.0,+07.0,055,0114,1672977721,1.538 30,0013,0017,0976.1,+07.3,054,0120,1672978021,1.544 28,0011,0015,0976.3,+07.1,055,0148,1672978321,1.535 33,0016,0022,0976.2,+07.1,054,0121,1672978621,1.537 35,0016,0022,0976.0,+06.9,055,0131,1672978921,1.537 28,0014,0018,0976.1,+07.0,054,0103,1672979221,1.672 28,0015,0021,0976.5,+06.8,055,0122,1672979521,1.681 28,0013,0017,0976.1,+06.7,055,0116,1672979821,1.675 28,0007,0010,0976.2,+07.8,050,0122,1672980121,1.682 28,0012,0016,0976.5,+08.4,047,0104,1672980421,1.68 30,0004,0006,0976.3,+09.1,043,0106,1672980721,1.673 28,0005,0007,0976.6,+09.1,044,0120,1672981021,1.668 28,0005,0007,0976.3,+08.9,044,0102,1672981321,1.668 28,0006,0008,0976.2,+09.1,043,0121,1672981921,1.659 28,0004,0006,0976.5,+09.2,042,0121,1672982221,1.662 28,0004,0006,0976.6,+09.2,041,0120,1672982521,1.668 28,0003,0005,0976.6,+09.1,041,0107,1672982821,1.806 28,0003,0005,0976.3,+09.0,041,0109,1672983421,1.808 30,0005,0007,0976.7,+09.2,041,0125,1672983721,1.807 28,0004,0006,0976.6,+08.8,043,0112,1672984021,1.816 28,0003,0005,0976.6,+08.9,042,0111,1672984321,1.811 28,0015,0021,0976.7,+08.5,044,0107,1672984921,1.807 28,0022,0029,0976.5,+08.4,043,0101,1672985221,1.79 28,0019,0026,0976.8,+08.4,043,0109,1672985521,1.792 28,0016,0022,0977.2,+08.0,046,0138,1672986421,1.95 28,0006,0008,0977.5,+08.4,044,0129,1672986721,1.953 28,0003,0005,0977.3,+08.7,042,0108,1672987021,1.948 28,0005,0007,0977.4,+09.6,040,0105,1672987921,1.934 28,0005,0007,0977.1,+09.7,040,0112,1672988221,1.936 99,0004,0006,0977.1,+10.0,039,0131,1672988521,1.936 28,0006,0008,0977.3,+10.2,040,0093,1672989121,1.937 28,0010,0013,0977.7,+10.3,039,0114,1672989721,1.932 28,0003,0005,0977.7,+10.8,040,0130,1672990622,2.075 28,0003,0005,0977.8,+11.2,038,0104,1672990922,2.077 28,0003,0005,0978.2,+11.9,038,0111,1672991522,2.082 30,0003,0005,0978.3,+11.8,039,0126,1672991822,2.065 28,0004,0006,0978.2,+12.4,037,0107,1672992122,2.061 30,0003,0005,0978.3,+12.1,036,0111,1672992422,2.051 28,0003,0005,0978.0,+13.2,034,0103,1672993322,2.051 28,0003,0005,0978.2,+13.3,034,0123,1672993622,2.2 28,0003,0005,0978.2,+14.0,032,0115,1672993922,2.209 28,0003,0005,0978.3,+13.9,034,0117,1672994222,2.204 28,0003,0005,0978.2,+14.6,033,0112,1672994522,2.204 28,0006,0008,0978.1,+14.2,031,0102,1672994822,2.202 28,0013,0017,0978.1,+14.6,032,0090,1672995122,2.195 30,0002,0003,0978.3,+15.9,029,0116,1672996022,2.186 28,0006,0008,0977.9,+15.3,031,0095,1672996322,2.191 28,0004,0006,0977.9,+15.9,030,0084,1672996922,2.176 30,0002,0003,0978.2,+15.8,028,0115,1672997222,2.325 28,0003,0005,0978.1,+16.3,029,0126,1672997522,2.333 28,0003,0005,0977.8,+16.3,028,0109,1672997822,2.323 28,0014,0018,0977.9,+16.9,027,0114,1672998422,2.315 28,0010,0013,0977.8,+16.5,026,0134,1672998722,2.311 28,0002,0003,0977.7,+16.9,025,0124,1672999022,2.299 28,0003,0005,0977.7,+17.8,025,0116,1672999322,2.309 28,0002,0003,0977.3,+17.5,026,0114,1672999922,2.298 28,0004,0006,0977.4,+17.8,026,0099,1673000222,2.29 28,0002,0003,0977.3,+17.6,027,0116,1673000522,2.299 28,0002,0003,0977.5,+17.0,029,0133,1673000822,2.436 28,0003,0005,0977.3,+17.3,029,0131,1673001122,2.44 30,0003,0005,0977.1,+16.8,028,0147,1673001422,2.435 30,0003,0005,0977.1,+17.1,027,0109,1673001722,2.427 30,0002,0003,0977.0,+17.1,027,0109,1673002322,2.422 28,0005,0007,0977.0,+17.4,027,0103,1673002622,2.411 30,0002,0003,0977.2,+16.9,027,0116,1673002922,2.411 30,0002,0003,0977.2,+16.8,028,0110,1673003222,2.402 28,0004,0006,0977.1,+17.2,026,0107,1673003522,2.403 28,0002,0003,0976.8,+16.7,028,0122,1673003822,2.4 30,0002,0003,0976.8,+17.3,028,0120,1673004122,2.394 30,0002,0003,0977.1,+17.2,027,0112,1673004722,2.545 28,0002,0003,0977.0,+17.3,027,0137,1673005022,2.542 28,0003,0005,0976.6,+17.0,028,0115,1673005322,2.543 28,0002,0003,0976.7,+17.3,026,0099,1673005622,2.531 30,0003,0005,0976.8,+17.3,026,0120,1673005922,2.526 30,0014,0018,0977.1,+18.0,025,0116,1673006222,2.523 30,0002,0003,0976.9,+18.1,025,0123,1673006522,2.522 30,0003,0005,0976.7,+17.8,026,0123,1673006822,2.516 30,0002,0003,0976.8,+18.0,026,0129,1673007422,2.51 28,0002,0003,0976.9,+17.1,025,0112,1673007722,2.509 28,0002,0003,0977.0,+17.3,025,0113,1673008022,2.645 28,0002,0003,0977.0,+18.0,024,0115,1673008622,2.648 28,0002,0003,0977.3,+16.6,027,0108,1673008922,2.64 28,0003,0005,0977.3,+17.2,026,0109,1673009222,2.634 30,0004,0006,0977.0,+16.7,028,0103,1673009522,2.631 28,0003,0005,0977.3,+16.8,027,0125,1673010122,2.622 28,0004,0006,0977.1,+16.3,028,0105,1673010422,2.626 28,0005,0007,0976.9,+15.4,029,0099,1673011322,2.606 28,0020,0027,0977.2,+15.7,028,0129,1673011622,2.756 28,0041,0055,0977.1,+15.7,028,0111,1673011922,2.755 28,0011,0015,0977.2,+15.2,029,0117,1673012522,2.743 99,0010,0013,0977.6,+14.9,030,0136,1673012822,2.74 28,0008,0011,0977.6,+14.9,030,0122,1673013122,2.737 28,0009,0012,0977.7,+14.9,030,0106,1673013422,2.737 30,0012,0016,0977.6,+14.5,031,0120,1673013722,2.734 28,0011,0015,0977.7,+14.1,032,0125,1673014022,2.734 28,0008,0011,0978.0,+13.8,032,0143,1673014322,2.73 30,0010,0013,0977.7,+13.9,033,0129,1673014622,2.717 28,0031,0043,0977.6,+13.1,035,0109,1673014922,2.712 28,0022,0029,0978.0,+12.7,035,0126,1673015222,2.856 30,0022,0029,0977.8,+12.3,036,0110,1673015522,2.858 28,0022,0029,0978.0,+12.1,036,0109,1673015822,2.843 28,0023,0031,0978.1,+12.0,035,0109,1673016122,2.844 28,0010,0013,0977.8,+11.9,035,0113,1673016422,2.841 28,0010,0013,0978.0,+11.9,035,0114,1673016722,2.842 28,0025,0034,0977.8,+11.5,035,0108,1673017022,2.842 28,0045,0060,0978.0,+11.7,035,0130,1673017322,2.833 28,0035,0048,0978.2,+10.8,039,0104,1673017622,2.822 28,0038,0052,0978.1,+10.7,039,0125,1673017922,2.816 28,0049,0066,0978.3,+10.6,039,0130,1673018222,2.82 28,0063,0086,0977.9,+10.5,039,0113,1673018522,2.843 30,0040,0054,0978.2,+09.6,041,0133,1673019422,2.965 30,0108,0145,0978.3,+08.9,044,0115,1673020022,2.944 28,0111,0150,0978.5,+08.9,044,0124,1673020322,2.951 30,0078,0106,0978.6,+08.9,043,0114,1673020622,2.953 28,0120,0161,0978.6,+08.9,044,0127,1673020922,2.96 30,0079,0107,0978.7,+08.3,046,0134,1673021222,2.948 28,0079,0107,0978.7,+08.2,045,0115,1673021522,2.942 28,0079,0107,0978.6,+08.2,045,0126,1673021822,2.944 28,0054,0073,0978.8,+08.1,044,0109,1673022122,2.944 30,0067,0091,0978.6,+08.1,045,0108,1673022423,3.083 30,0065,0088,0979.0,+07.8,045,0110,1673022723,3.095 28,0083,0112,0978.7,+08.2,043,0139,1673023023,3.088 37,0045,0060,0979.0,+07.9,044,0132,1673023323,3.084 28,0031,0043,0978.9,+07.6,044,0114,1673023623,3.096 30,0033,0045,0978.8,+07.2,045,0123,1673023923,3.085 30,0030,0042,0978.9,+07.2,044,0111,1673024223,3.09 28,0031,0043,0978.9,+07.1,044,0132,1673024523,3.089 35,0025,0034,0978.9,+07.3,043,0125,1673024823,3.084 28,0021,0028,0979.1,+07.1,044,0126,1673025123,3.079 28,0019,0026,0979.0,+07.3,043,0118,1673025423,3.07 30,0036,0049,0979.0,+07.0,045,0138,1673025723,3.077 28,0058,0078,0979.2,+06.8,046,0089,1673026023,3.217 30,0027,0037,0979.3,+06.9,045,0133,1673026323,3.23 28,0048,0065,0979.4,+06.9,046,0099,1673026623,3.237 30,0020,0027,0979.1,+07.0,044,0123,1673026923,3.248 30,0031,0043,0979.3,+06.9,045,0129,1673027223,3.222 28,0013,0017,0979.5,+07.0,045,0129,1673027523,3.231 28,0022,0029,0979.6,+06.9,045,0118,1673027823,3.238 99,0016,0022,0979.3,+06.9,045,0140,1673028123,3.229 28,0037,0050,0979.6,+06.6,047,0129,1673028723,3.211 28,0015,0021,0979.5,+06.8,045,0132,1673029023,3.214 28,0010,0013,0979.8,+06.6,045,0133,1673029323,3.207 28,0014,0018,0979.6,+06.3,047,0127,1673030223,3.358 28,0012,0016,0979.5,+06.5,046,0111,1673030523,3.355 28,0012,0016,0979.6,+06.4,047,0104,1673030823,3.367 28,0012,0016,0979.5,+06.2,048,0121,1673031723,3.365 28,0015,0021,0979.8,+06.3,047,0124,1673032023,3.363 30,0019,0026,0979.5,+06.1,047,0113,1673032323,3.362 28,0023,0031,0979.7,+06.0,048,0108,1673032623,3.347 28,0041,0055,0979.8,+05.9,050,0122,1673032923,3.361 28,0041,0055,0979.9,+06.0,050,0111,1673033223,3.509 30,0016,0022,0979.9,+06.0,048,0130,1673033523,3.511 30,0019,0026,0979.8,+05.8,049,0112,1673033823,3.517 28,0017,0023,0979.6,+06.0,048,0109,1673034123,3.515 30,0020,0027,0979.9,+05.6,050,0118,1673034723,3.5 28,0015,0021,0980.0,+05.2,052,0127,1673035023,3.506 28,0019,0026,0980.0,+05.3,050,0134,1673035623,3.497 28,0016,0022,0980.1,+05.3,050,0121,1673036223,3.506 28,0015,0021,0979.8,+05.4,049,0109,1673036523,3.513 28,0020,0027,0979.9,+05.3,050,0105,1673036823,3.652 28,0030,0042,0979.6,+05.0,052,0135,1673037123,3.66 28,0015,0021,0979.6,+05.4,049,0110,1673037423,3.654 28,0012,0016,0979.8,+05.5,048,0102,1673038023,3.651 28,0017,0023,0979.8,+05.2,049,0101,1673038923,3.655 28,0026,0036,0979.6,+04.9,051,0123,1673039223,3.643 28,0018,0024,0979.8,+05.1,049,0112,1673039523,3.66 28,0022,0029,0980.1,+04.8,052,0114,1673039823,3.646 28,0027,0037,0979.9,+04.8,051,0114,1673040123,3.639 28,0013,0017,0979.9,+05.2,049,0135,1673040423,3.796 28,0009,0012,0980.0,+05.2,049,0140,1673040723,3.825 28,0007,0010,0979.9,+05.2,049,0100,1673041023,3.799 28,0014,0018,0979.7,+05.2,048,0121,1673041923,3.795 30,0016,0022,0980.0,+05.1,049,0118,1673042223,3.796 28,0008,0011,0980.2,+05.3,049,0115,1673042523,3.799 28,0007,0010,0980.0,+05.2,049,0131,1673043423,3.792 28,0010,0013,0979.8,+05.1,049,0130,1673043723,3.779 30,0009,0012,0980.1,+05.4,048,0096,1673044023,3.938 28,0012,0016,0980.0,+04.9,051,0112,1673044323,3.941 28,0007,0010,0979.8,+05.1,050,0119,1673044623,3.938 30,0005,0007,0979.9,+05.1,050,0109,1673044923,3.932 28,0025,0034,0979.7,+04.7,052,0126,1673045223,3.94 28,0007,0010,0979.6,+05.0,050,0103,1673045523,3.941 28,0005,0007,0979.8,+05.1,049,0116,1673045823,3.932 28,0004,0006,0979.7,+05.0,049,0126,1673046123,3.943 28,0004,0006,0979.7,+05.0,049,0105,1673046423,3.937 28,0004,0006,0979.7,+05.1,048,0132,1673046723,3.931 28,0004,0006,0979.8,+05.2,047,0128,1673047624,4.082 28,0005,0007,0979.6,+05.3,046,0114,1673047924,4.085 30,0003,0005,0979.9,+05.2,047,0096,1673048224,4.083 28,0004,0006,0979.9,+05.2,048,0094,1673048524,4.087 30,0004,0006,0980.1,+05.0,049,0087,1673049424,4.085 28,0004,0006,0980.0,+04.9,049,0104,1673049724,4.092 30,0004,0006,0979.8,+04.9,049,0120,1673050024,4.086 30,0003,0005,0979.7,+05.1,049,0130,1673050624,4.092 35,0005,0007,0979.8,+05.1,049,0112,1673050924,4.08 28,0006,0008,0980.3,+05.0,050,0088,1673051224,4.231 28,0003,0005,0980.0,+04.9,050,0107,1673052124,4.238 28,0002,0003,0979.9,+04.7,050,0121,1673052424,4.24 28,0004,0006,0979.9,+04.7,050,0107,1673052724,4.226 28,0006,0008,0979.8,+04.7,050,0103,1673053024,4.235 28,0004,0006,0979.8,+04.8,050,0108,1673053624,4.23 28,0003,0005,0980.2,+04.9,049,0120,1673053924,4.227 30,0003,0005,0980.3,+04.9,049,0107,1673054224,4.228 28,0007,0010,0979.8,+04.8,049,0111,1673054824,4.368 30,0004,0006,0979.8,+04.8,049,0120,1673055424,4.384 28,0003,0005,0979.7,+04.7,050,0113,1673056024,4.378 28,0002,0003,0979.8,+04.8,050,0123,1673056624,4.378 33,0002,0003,0979.5,+05.0,049,0111,1673056924,4.372 28,0002,0003,0979.8,+05.2,049,0100,1673057224,4.382 30,0003,0005,0980.1,+05.2,049,0129,1673057824,4.381 28,0002,0003,0979.6,+05.1,050,0120,1673058124,4.376 28,0004,0006,0979.9,+05.1,051,0104,1673058424,4.514 28,0003,0005,0979.7,+05.1,050,0112,1673058724,4.53 28,0003,0005,0979.9,+05.1,050,0116,1673059024,4.53 33,0003,0005,0979.8,+05.2,050,0107,1673059624,4.528 28,0002,0003,0979.6,+05.1,051,0122,1673059924,4.531 28,0002,0003,0979.5,+05.0,052,0124,1673060224,4.526 30,0004,0006,0979.7,+05.1,051,0117,1673060824,4.53 28,0003,0005,0979.6,+04.9,052,0127,1673061124,4.529 28,0002,0003,0979.8,+05.0,052,0116,1673061424,4.526 28,0003,0005,0979.7,+05.1,052,0103,1673061724,4.525 28,0004,0006,0979.8,+05.0,053,0107,1673062024,4.674 28,0004,0006,0979.8,+05.1,054,0109,1673062624,4.67 28,0003,0005,0979.8,+05.0,054,0131,1673062924,4.675 28,0002,0003,0979.7,+05.0,055,0101,1673063224,4.673 28,0003,0005,0980.0,+05.3,054,0127,1673063524,4.678 28,0002,0003,0979.7,+05.4,055,0124,1673063824,4.674 30,0003,0005,0980.1,+05.3,055,0104,1673064124,4.67 28,0002,0003,0980.1,+05.3,055,0119,1673064424,4.668 28,0003,0005,0979.8,+05.4,055,0109,1673064724,4.669 28,0003,0005,0979.7,+05.4,056,0116,1673065324,4.671 28,0003,0005,0980.0,+05.6,055,0118,1673065624,4.818 28,0005,0007,0979.7,+05.4,056,0109,1673065924,4.826 28,0005,0007,0979.7,+05.5,056,0126,1673066224,4.83 28,0004,0006,0979.8,+05.5,056,0104,1673066824,4.828 28,0005,0007,0980.2,+05.4,057,0130,1673067124,4.83 30,0004,0006,0979.9,+05.4,057,0107,1673067424,4.833 28,0006,0008,0980.2,+05.4,057,0116,1673068624,4.815 28,0004,0006,0980.3,+05.5,057,0126,1673068924,4.819 28,0003,0005,0980.1,+05.4,058,0111,1673069824,4.969 28,0004,0006,0980.2,+05.4,058,0120,1673070124,4.973 25,0005,0007,0980.3,+05.5,057,0113,1673070424,4.967 28,0011,0015,0980.0,+04.7,061,0119,1673071324,4.973 28,0017,0023,0980.2,+04.7,060,0116,1673071624,4.972 28,0050,0068,0980.2,+04.6,061,0106,1673071924,4.965 28,0012,0016,0980.2,+04.8,060,0105,1673072224,4.958 28,0026,0036,0979.9,+04.8,060,0124,1673072825,5.107 30,0033,0045,0980.4,+04.7,060,0131,1673073125,5.107 28,0031,0043,0980.0,+04.7,060,0123,1673073425,5.108 28,0016,0022,0980.3,+05.4,059,0101,1673074625,5.096 30,0016,0022,0980.1,+05.5,058,0108,1673074925,5.103 28,0017,0023,0980.5,+05.8,058,0114,1673075225,5.102 30,0012,0016,0980.4,+06.0,057,0127,1673075525,5.106 28,0031,0043,0980.8,+05.9,059,0122,1673075825,5.103 28,0034,0047,0980.3,+06.0,058,0113,1673076125,5.1 28,0034,0047,0980.3,+06.3,058,0123,1673076425,5.242 28,0030,0042,0980.4,+06.6,056,0123,1673076725,5.243 28,0011,0015,0980.5,+07.3,054,0122,1673077025,5.245 28,0015,0021,0980.5,+07.6,053,0119,1673077325,5.242 30,0047,0064,0980.4,+07.8,054,0126,1673077625,5.242 40,0047,0064,0980.1,+08.2,053,0127,1673077925,5.253 28,0036,0049,0980.4,+09.8,050,0121,1673078825,5.241 30,0033,0045,0980.3,+10.4,048,0114,1673079125,5.234 30,0014,0018,0980.7,+11.7,045,0111,1673080025,5.382 30,0013,0017,0980.4,+12.0,045,0121,1673080325,5.388 28,0015,0021,0980.5,+11.9,044,0112,1673080625,5.383 28,0014,0018,0980.4,+12.5,044,0113,1673080925,5.388 30,0011,0015,0980.4,+13.0,042,0121,1673081225,5.373 30,0013,0017,0980.3,+13.1,042,0116,1673081525,5.373 28,0009,0012,0980.2,+13.4,042,0118,1673081825,5.369 28,0010,0013,0980.1,+13.8,040,0114,1673082125,5.374 28,0009,0012,0980.2,+14.0,041,0093,1673082725,5.372 30,0009,0012,0980.0,+14.1,040,0099,1673083025,5.369 28,0006,0008,0980.1,+14.2,039,0114,1673083325,5.358 30,0005,0007,0979.8,+14.8,038,0120,1673083925,5.503 30,0003,0005,0980.1,+14.6,037,0119,1673084225,5.509 30,0004,0006,0979.8,+14.9,037,0098,1673084525,5.505 30,0009,0012,0979.6,+15.4,037,0137,1673084825,5.496 28,0004,0006,0979.7,+15.1,037,0126,1673085125,5.502 30,0009,0012,0979.6,+15.6,037,0105,1673085425,5.491 30,0008,0011,0979.5,+15.2,039,0120,1673085725,5.483 30,0010,0013,0979.3,+15.6,035,0133,1673086625,5.491 30,0014,0018,0979.2,+15.3,036,0129,1673086925,5.487 30,0015,0021,0979.1,+15.5,037,0121,1673087225,5.627 30,0006,0008,0979.1,+16.0,036,0113,1673088125,5.627 30,0009,0012,0978.7,+16.5,034,0131,1673088425,5.614 28,0007,0010,0978.8,+16.7,034,0107,1673088725,5.604 28,0007,0010,0978.6,+16.2,035,0100,1673089325,5.605 28,0004,0006,0978.7,+16.5,035,0107,1673089625,5.591 30,0008,0011,0978.5,+16.1,035,0127,1673089925,5.598 28,0006,0008,0978.3,+16.5,034,0098,1673090525,5.583 28,0006,0008,0978.2,+16.5,033,0120,1673090825,5.729 28,0002,0003,0978.0,+16.8,032,0119,1673091425,5.741 28,0002,0003,0978.1,+17.2,033,0120,1673091725,5.734 28,0002,0003,0978.0,+17.0,032,0100,1673092025,5.723 28,0003,0005,0978.1,+16.7,033,0127,1673092325,5.721 30,0003,0005,0977.9,+16.4,034,0113,1673092625,5.712 28,0003,0005,0977.8,+17.5,033,0109,1673093225,5.717 30,0002,0003,0977.7,+17.0,032,0121,1673093525,5.709 28,0004,0006,0977.8,+17.3,032,0107,1673093825,5.71 37,0002,0003,0978.0,+16.9,032,0095,1673094125,5.702 28,0003,0005,0978.0,+16.8,033,0133,1673094425,5.846 30,0005,0007,0977.6,+17.2,033,0096,1673094725,5.843 28,0003,0005,0977.8,+16.4,033,0117,1673095625,5.839 28,0018,0024,0977.7,+16.4,034,0101,1673095925,5.831 28,0005,0007,0977.4,+15.8,036,0122,1673096225,5.825 28,0012,0016,0977.4,+15.8,035,0104,1673096525,5.822 30,0009,0012,0977.6,+15.1,038,0100,1673096825,5.814 28,0013,0017,0977.5,+15.5,037,0122,1673097125,5.811 30,0007,0010,0977.4,+14.7,038,0123,1673097425,5.809 30,0005,0007,0977.8,+15.0,038,0117,1673098325,5.941 28,0006,0008,0977.7,+14.8,038,0114,1673098625,5.945 28,0003,0005,0977.6,+14.8,038,0122,1673098925,5.942 28,0010,0013,0977.9,+14.2,039,0125,1673099225,5.941 28,0012,0016,0977.8,+14.1,040,0118,1673099525,5.932 28,0006,0008,0977.8,+13.7,041,0122,1673099825,5.921 28,0010,0013,0977.8,+13.8,041,0110,1673100125,5.932 28,0008,0011,0977.8,+13.6,041,0118,1673100425,5.93 28,0018,0024,0977.9,+13.1,043,0126,1673100725,5.959 28,0011,0015,0977.6,+13.2,042,0115,1673101025,5.921 28,0029,0039,0977.9,+13.0,043,0130,1673101325,5.917 28,0023,0031,0977.8,+11.7,043,0129,1673102226,6.046 28,0016,0022,0978.0,+11.2,044,0113,1673102526,6.039 28,0021,0028,0978.0,+10.9,045,0097,1673102826,6.044 28,0019,0026,0977.9,+10.5,047,0115,1673103426,6.043 28,0021,0028,0977.7,+10.2,047,0121,1673103726,6.039 28,0038,0052,0977.6,+10.0,048,0121,1673104026,6.024 28,0019,0026,0977.7,+09.7,049,0116,1673104926,6.026 28,0018,0024,0977.8,+09.4,050,0129,1673105226,6.166 28,0013,0017,0977.6,+09.1,051,0118,1673105526,6.166 28,0033,0045,0978.0,+08.7,052,0111,1673106126,6.168 28,0027,0037,0977.8,+09.0,051,0111,1673106426,6.164 28,0029,0039,0977.5,+08.7,051,0103,1673106726,6.175 28,0022,0029,0977.7,+08.4,052,0110,1673107026,6.165 28,0035,0048,0977.7,+08.2,053,0114,1673107626,6.153 28,0030,0042,0977.8,+08.0,054,0122,1673107926,6.153 28,0028,0038,0977.8,+07.8,054,0121,1673108226,6.157 30,0019,0026,0977.7,+07.7,054,0130,1673108826,6.305 28,0026,0036,0978.1,+07.7,054,0113,1673109126,6.306 28,0022,0029,0978.0,+07.7,054,0118,1673109426,6.302 28,0022,0029,0977.6,+07.4,055,0131,1673109726,6.309 28,0017,0023,0977.7,+07.3,056,0107,1673110026,6.302 28,0021,0028,0978.0,+07.2,056,0123,1673110326,6.29 28,0017,0023,0978.0,+07.2,056,0110,1673110626,6.281 28,0032,0044,0977.9,+07.0,056,0131,1673110926,6.288 28,0023,0031,0977.9,+06.5,058,0116,1673111826,6.269 30,0019,0026,0978.1,+06.7,058,0138,1673112126,6.277 28,0016,0022,0977.7,+06.6,057,0108,1673112426,6.428 28,0018,0024,0977.8,+06.6,057,0116,1673113326,6.437 30,0015,0021,0977.9,+06.5,057,0115,1673113626,6.438 28,0013,0017,0977.8,+06.5,058,0123,1673113926,6.43 28,0035,0048,0977.7,+06.3,058,0113,1673114526,6.426 28,0040,0054,0977.7,+06.2,058,0117,1673114826,6.427 28,0030,0042,0977.9,+06.0,060,0124,1673115126,6.429 28,0026,0036,0978.0,+05.7,060,0121,1673115426,6.422 28,0015,0021,0977.6,+06.0,060,0120,1673116026,6.566 28,0015,0021,0978.0,+06.0,059,0119,1673116326,6.576 28,0014,0018,0977.6,+06.0,059,0098,1673116626,6.571 30,0028,0038,0977.9,+06.1,058,0124,1673117526,6.562 28,0013,0017,0977.6,+05.8,057,0120,1673119026,6.57 30,0013,0017,0977.7,+05.9,057,0104,1673119326,6.569 30,0011,0015,0977.7,+05.9,057,0131,1673119626,6.718 37,0015,0021,0977.4,+05.9,057,0122,1673119926,6.717 30,0010,0013,0977.5,+06.1,056,0132,1673120226,6.72 28,0011,0015,0977.8,+06.0,056,0131,1673120526,6.708 28,0016,0022,0977.7,+05.9,057,0097,1673120826,6.718 30,0022,0029,0977.8,+05.9,057,0137,1673121126,6.712 28,0012,0016,0977.5,+05.9,057,0114,1673121426,6.714 25,0026,0036,0977.7,+05.7,058,0122,1673121726,6.698 28,0026,0036,0977.6,+05.8,057,0134,1673122026,6.709 28,0020,0027,0977.5,+05.7,057,0122,1673122326,6.712 28,0020,0027,0977.7,+05.6,058,0095,1673122626,6.701 28,0011,0015,0977.5,+05.8,057,0132,1673123226,6.844 28,0014,0018,0977.4,+05.9,056,0105,1673123526,6.854 28,0017,0023,0977.5,+05.9,056,0114,1673123826,6.853 30,0026,0036,0977.4,+05.5,057,0141,1673124126,6.857 30,0028,0038,0977.4,+05.5,057,0105,1673124426,6.858 28,0016,0022,0977.7,+05.7,056,0111,1673124726,6.853 28,0014,0018,0977.4,+05.6,056,0134,1673125026,6.853 28,0015,0021,0977.4,+05.6,056,0129,1673125326,6.849 30,0019,0026,0977.1,+05.3,057,0117,1673125626,6.845 30,0018,0024,0977.4,+05.3,057,0119,1673125926,6.842 25,0024,0032,0977.2,+05.0,058,0110,1673126226,6.843 28,0020,0027,0977.5,+05.1,057,0108,1673126526,6.853 30,0013,0017,0977.5,+05.2,057,0115,1673126826,6.99 28,0011,0015,0977.4,+05.4,056,0117,1673127127,7.01 28,0012,0016,0977.3,+05.4,056,0118,1673127427,7.005 28,0012,0016,0977.4,+05.5,056,0130,1673127727,7.013 28,0010,0013,0977.1,+05.4,055,0095,1673128027,7.004 30,0008,0011,0977.2,+05.4,056,0121,1673128326,7 30,0009,0012,0977.2,+05.5,055,0113,1673128627,7.004 28,0009,0012,0977.4,+05.4,056,0092,1673128926,6.999 28,0011,0015,0977.3,+05.4,056,0104,1673129226,6.999 28,0012,0016,0977.0,+05.4,056,0105,1673129527,7.007 30,0009,0012,0976.9,+05.4,055,0123,1673129826,6.992 28,0008,0011,0977.0,+05.4,056,0123,1673130126,7 30,0013,0017,0976.9,+05.2,056,0132,1673130427,7.142 28,0012,0016,0976.7,+05.1,056,0121,1673130727,7.148 28,0011,0015,0976.6,+05.0,056,0127,1673131027,7.144 28,0006,0008,0976.7,+05.2,056,0116,1673131327,7.154 35,0007,0010,0976.6,+05.1,056,0127,1673131627,7.146 28,0012,0016,0976.5,+04.6,057,0112,1673132227,7.134 28,0025,0034,0976.6,+04.5,058,0136,1673132527,7.146 28,0016,0022,0976.5,+04.5,057,0120,1673132827,7.135 28,0014,0018,0976.4,+04.3,058,0120,1673133127,7.135 28,0010,0013,0976.2,+04.5,057,0113,1673133427,7.14 28,0013,0017,0976.4,+04.1,058,0119,1673133727,7.139 28,0012,0016,0976.5,+04.2,058,0115,1673134027,7.298 30,0013,0017,0976.6,+04.2,058,0110,1673134327,7.299 28,0011,0015,0976.5,+04.3,058,0110,1673134627,7.293 28,0013,0017,0976.8,+04.0,059,0119,1673134927,7.293 28,0009,0012,0976.4,+04.1,058,0117,1673135227,7.29 30,0009,0012,0976.5,+04.2,059,0117,1673135527,7.298 30,0009,0012,0976.4,+04.3,058,0089,1673135827,7.299 28,0008,0011,0976.4,+04.3,058,0119,1673136427,7.289 28,0010,0013,0976.5,+04.4,058,0129,1673136727,7.29 28,0008,0011,0976.5,+04.4,058,0109,1673137027,7.289 33,0011,0015,0976.4,+04.1,058,0105,1673137627,7.427 28,0008,0011,0976.6,+04.0,059,0116,1673137927,7.436 28,0009,0012,0976.4,+04.3,058,0111,1673138227,7.436 28,0006,0008,0976.3,+04.2,058,0118,1673138527,7.437 28,0004,0006,0976.3,+04.6,057,0130,1673138827,7.44 28,0005,0007,0976.3,+04.5,057,0127,1673139127,7.448 35,0008,0011,0976.5,+04.3,058,0134,1673139427,7.44 28,0009,0012,0976.5,+03.9,059,0113,1673139727,7.437 30,0007,0010,0976.9,+03.7,059,0121,1673140027,7.439 28,0009,0012,0976.6,+03.9,059,0123,1673140327,7.439 30,0010,0013,0976.2,+03.5,060,0113,1673140627,7.431 30,0007,0010,0976.4,+03.7,060,0102,1673140927,7.428 28,0017,0023,0976.6,+03.3,061,0129,1673141227,7.589 28,0007,0010,0976.4,+03.6,060,0111,1673141527,7.596 28,0009,0012,0976.3,+03.7,060,0111,1673141827,7.595 28,0017,0023,0976.5,+03.6,061,0118,1673142127,7.584 28,0012,0016,0976.3,+03.4,061,0121,1673142427,7.587 28,0011,0015,0976.4,+03.6,061,0109,1673142727,7.591 28,0011,0015,0976.3,+03.4,062,0126,1673143027,7.59 28,0008,0011,0976.3,+03.6,061,0139,1673143327,7.593 28,0007,0010,0976.3,+03.6,061,0122,1673143627,7.596 28,0007,0010,0976.4,+03.2,062,0151,1673143927,7.592 28,0009,0012,0976.2,+03.2,063,0120,1673144227,7.582 28,0008,0011,0976.3,+03.4,063,0123,1673144527,7.592 28,0014,0018,0976.5,+03.6,063,0133,1673144827,7.735 28,0012,0016,0976.4,+03.6,062,0105,1673145127,7.748 30,0012,0016,0976.0,+03.7,062,0119,1673145427,7.73 28,0009,0012,0976.1,+03.3,063,0130,1673145727,7.741 30,0010,0013,0976.2,+03.1,063,0102,1673146027,7.734 28,0007,0010,0976.1,+03.1,064,0100,1673146327,7.745 30,0009,0012,0976.0,+02.9,064,0126,1673146627,7.736 28,0008,0011,0976.2,+03.2,063,0092,1673146927,7.738 28,0008,0011,0976.2,+02.9,064,0103,1673147227,7.736 28,0008,0011,0976.3,+02.9,064,0113,1673147527,7.737 28,0007,0010,0976.2,+02.8,063,0116,1673147827,7.725 30,0007,0010,0976.3,+02.4,065,0109,1673148127,7.744 28,0008,0011,0976.2,+02.6,064,0121,1673148427,7.888 28,0009,0012,0976.1,+02.4,065,0116,1673148727,7.888 28,0011,0015,0976.3,+02.3,065,0118,1673149027,7.886 28,0018,0024,0976.0,+02.3,064,0123,1673149327,7.882 28,0022,0029,0976.2,+02.0,066,0108,1673149627,7.896 28,0021,0028,0976.3,+02.0,066,0126,1673149927,7.89 28,0018,0024,0976.3,+01.6,067,0099,1673150227,7.884 28,0010,0013,0976.1,+01.9,066,0127,1673150527,7.881 28,0009,0012,0976.2,+01.7,066,0122,1673150827,7.882 28,0025,0034,0976.3,+01.6,067,0100,1673151127,7.886 30,0015,0021,0976.4,+01.7,067,0119,1673151427,7.892 28,0014,0018,0976.3,+01.5,067,0097,1673151727,7.889 28,0015,0021,0976.1,+01.7,066,0107,1673152028,8.042 28,0018,0024,0976.4,+01.5,066,0092,1673152328,8.046 28,0021,0028,0976.3,+01.4,067,0120,1673152628,8.045 25,0016,0022,0976.3,+01.3,067,0105,1673152928,8.046 28,0018,0024,0976.7,+01.4,066,0120,1673153228,8.037 28,0019,0026,0976.6,+01.5,066,0112,1673153528,8.043 28,0024,0032,0976.2,+01.2,067,0112,1673153828,8.046 30,0027,0037,0976.4,+01.1,068,0119,1673154128,8.05 30,0028,0038,0976.3,+01.3,067,0135,1673154428,8.063 28,0028,0038,0976.5,+01.4,067,0111,1673154728,8.059 28,0024,0032,0976.3,+01.0,068,0137,1673155028,8.052 28,0028,0038,0976.5,+01.4,067,0124,1673155328,8.043 28,0021,0028,0976.5,+01.1,068,0106,1673155628,8.206 28,0027,0037,0976.3,+01.1,069,0118,1673155928,8.216 25,0024,0032,0976.2,+01.3,067,0129,1673156228,8.218 28,0027,0037,0976.5,+01.4,067,0095,1673156528,8.214 28,0024,0032,0976.3,+01.2,068,0117,1673156828,8.214 25,0025,0034,0976.5,+01.5,068,0125,1673158028,8.214 28,0028,0038,0976.2,+01.3,068,0108,1673158328,8.209 28,0038,0052,0976.6,+01.4,068,0123,1673158628,8.216 28,0033,0045,0976.7,+01.5,067,0120,1673158928,8.221 30,0035,0048,0976.4,+01.3,068,0110,1673159228,8.375 28,0039,0053,0976.6,+01.4,068,0115,1673159528,8.378 28,0035,0048,0976.5,+01.6,068,0123,1673159828,8.37 28,0036,0049,0976.6,+01.6,067,0108,1673160128,8.375 28,0039,0053,0976.6,+01.8,068,0116,1673160428,8.364 28,0040,0054,0976.3,+02.0,068,0108,1673160728,8.373 28,0043,0058,0976.4,+02.0,067,0122,1673161028,8.369 28,0052,0070,0976.5,+02.2,067,0134,1673161328,8.369 28,0086,0116,0976.8,+02.2,068,0116,1673161628,8.371 28,0063,0086,0976.9,+02.7,067,0104,1673161928,8.376 30,0041,0055,0977.0,+02.8,068,0122,1673162228,8.377 30,0054,0073,0976.9,+03.0,067,0120,1673162528,8.365 30,0046,0063,0977.0,+03.0,067,0121,1673162828,8.52 28,0044,0059,0977.1,+03.5,065,0125,1673163128,8.523 30,0046,0063,0977.1,+04.1,064,0121,1673163428,8.527 33,0039,0053,0977.0,+04.8,062,0124,1673163728,8.521 28,0037,0050,0977.3,+05.1,062,0125,1673164028,8.531 28,0030,0042,0977.2,+05.4,060,0109,1673164328,8.528 28,0025,0034,0977.2,+06.0,058,0129,1673164628,8.519 28,0020,0027,0977.5,+05.9,059,0113,1673164928,8.528 28,0027,0037,0976.9,+05.6,060,0106,1673165228,8.527 30,0027,0037,0977.1,+06.0,058,0108,1673165528,8.52 28,0014,0018,0977.2,+06.3,057,0109,1673165828,8.502 30,0101,0135,0977.0,+06.4,056,0126,1673166128,8.503 28,0029,0039,0977.2,+06.4,056,0101,1673166428,8.661 30,0019,0026,0977.4,+06.1,057,0135,1673166728,8.671 28,0046,0063,0977.6,+07.1,055,0112,1673167028,8.67 28,0049,0066,0977.6,+07.4,054,0131,1673167328,8.673 30,0014,0018,0977.5,+08.0,055,0114,1673167928,8.675 30,0020,0027,0977.3,+08.0,054,0117,1673168228,8.679 30,0019,0026,0977.6,+08.6,053,0127,1673168528,8.664 28,0012,0016,0977.4,+08.9,052,0118,1673168828,8.664 28,0013,0017,0977.6,+08.9,053,0142,1673169128,8.662 28,0030,0042,0977.6,+09.2,052,0125,1673169428,8.663 28,0091,0122,0977.5,+09.3,052,0110,1673169728,8.661 28,0016,0022,0977.2,+09.5,051,0103,1673170028,8.812 28,0010,0013,0977.2,+09.3,053,0108,1673170328,8.81 30,0011,0015,0977.2,+09.7,052,0127,1673170628,8.804 28,0012,0016,0977.0,+09.6,052,0134,1673170928,8.811 28,0016,0022,0976.9,+10.4,051,0125,1673171228,8.809 28,0016,0022,0977.0,+10.3,050,0126,1673171528,8.798 30,0019,0026,0976.7,+10.6,049,0122,1673171828,8.797 30,0020,0027,0977.0,+10.4,049,0118,1673172128,8.795 30,0018,0024,0976.6,+09.9,052,0109,1673172428,8.824 28,0018,0024,0976.8,+09.9,050,0129,1673172728,8.781 30,0020,0027,0976.6,+10.2,050,0119,1673173028,8.788 30,0018,0024,0976.5,+10.8,049,0113,1673173328,8.79 28,0019,0026,0976.5,+10.5,049,0131,1673173628,8.933 30,0018,0024,0976.6,+10.6,048,0098,1673173928,8.946 28,0017,0023,0976.3,+10.4,050,0104,1673174228,8.938 28,0020,0027,0976.3,+10.0,050,0113,1673174528,8.93 28,0016,0022,0976.3,+10.4,049,0123,1673174828,8.934 28,0017,0023,0976.1,+11.1,048,0109,1673175128,8.921 28,0019,0026,0976.4,+10.7,049,0127,1673175428,8.93 28,0019,0026,0976.4,+10.9,048,0106,1673175728,8.93 30,0026,0036,0976.2,+11.1,048,0101,1673176028,8.919 30,0015,0021,0976.6,+10.9,048,0116,1673176328,8.924 30,0021,0028,0976.2,+11.4,046,0122,1673176628,8.921 33,0029,0039,0976.0,+11.4,047,0108,1673176928,8.915 30,0019,0026,0975.9,+11.1,047,0123,1673177229,9.063 37,0022,0029,0976.2,+10.9,048,0114,1673177529,9.062 30,0022,0029,0976.4,+10.8,048,0117,1673177829,9.049 30,0021,0028,0976.1,+10.4,049,0126,1673178129,9.052 30,0021,0028,0976.2,+10.6,048,0135,1673178429,9.063 28,0020,0027,0976.1,+11.0,047,0115,1673178729,9.065 28,0022,0029,0976.1,+10.7,048,0124,1673179029,9.053 30,0018,0024,0976.1,+10.0,049,0108,1673179329,9.046 28,0020,0027,0976.0,+10.3,049,0115,1673179629,9.037 33,0021,0028,0976.2,+09.7,051,0123,1673179929,9.038 30,0020,0027,0975.9,+10.2,049,0120,1673180229,9.034 28,0021,0028,0976.0,+10.1,050,0114,1673180529,9.018 28,0025,0034,0976.1,+09.6,051,0108,1673180829,9.176 28,0028,0038,0975.9,+09.5,051,0144,1673181129,9.177 28,0026,0036,0975.7,+09.3,052,0096,1673181429,9.178 30,0029,0039,0975.6,+09.2,052,0111,1673181729,9.176 28,0023,0031,0975.6,+09.0,053,0119,1673182029,9.178 28,0032,0044,0975.9,+08.9,053,0117,1673182329,9.18 28,0027,0037,0975.8,+08.8,054,0103,1673182629,9.165 28,0026,0036,0975.8,+08.0,056,0112,1673182929,9.166 28,0029,0039,0975.7,+07.7,057,0119,1673183229,9.161 28,0036,0049,0975.7,+08.4,054,0108,1673183529,9.163 99,0026,0036,0975.8,+07.6,057,0108,1673183829,9.158 28,0025,0034,0975.4,+07.5,058,0142,1673184129,9.159 28,0024,0032,0975.6,+07.4,057,0118,1673184429,9.311 28,0026,0036,0975.6,+07.3,058,0114,1673184729,9.307 28,0024,0032,0975.7,+06.5,060,0108,1673185029,9.307 28,0033,0045,0975.3,+06.4,060,0115,1673185329,9.306 28,0035,0048,0975.7,+06.1,062,0123,1673185629,9.292 28,0030,0042,0975.6,+06.3,062,0104,1673185929,9.293 37,0039,0053,0975.4,+05.5,064,0125,1673186229,9.302 25,0030,0042,0975.7,+05.1,065,0120,1673186529,9.296 28,0037,0050,0975.5,+05.1,066,0123,1673186829,9.282 28,0033,0045,0975.4,+04.2,069,0106,1673187129,9.278 28,0034,0047,0975.4,+05.0,066,0131,1673187429,9.274 28,0045,0060,0975.5,+04.6,067,0124,1673187729,9.276 28,0039,0053,0975.2,+04.6,068,0113,1673188029,9.429 28,0042,0057,0975.6,+04.2,070,0122,1673188329,9.435 25,0047,0064,0975.4,+03.9,071,0120,1673188629,9.432 28,0078,0106,0975.3,+03.8,070,0119,1673189529,9.42 28,0057,0076,0975.1,+03.7,071,0130,1673189829,9.424 33,0044,0059,0975.3,+03.8,069,0136,1673190429,9.419 33,0068,0092,0975.3,+03.1,073,0129,1673190729,9.431 33,0048,0065,0975.3,+03.3,072,0122,1673191029,9.42 33,0080,0108,0975.2,+03.3,072,0127,1673191329,9.422 33,0080,0108,0975.4,+03.2,073,0116,1673191629,9.576 33,0084,0113,0974.9,+02.8,074,0102,1673191929,9.578 33,0081,0109,0975.1,+03.1,073,0122,1673192229,9.579 33,0082,0111,0975.2,+03.3,073,0129,1673192529,9.588 35,0083,0112,0975.4,+03.1,073,0117,1673192829,9.591 33,0076,0102,0975.1,+02.9,074,0115,1673193129,9.573 33,0098,0132,0975.2,+03.0,074,0111,1673193429,9.574 33,0069,0093,0975.1,+02.9,074,0094,1673193729,9.582 30,0066,0090,0975.1,+02.5,075,0134,1673194029,9.576 30,0062,0085,0975.2,+02.3,075,0112,1673194329,9.589 30,0081,0109,0975.3,+02.2,076,0114,1673194629,9.587 33,0072,0097,0975.0,+02.4,075,0108,1673194929,9.589 33,0081,0109,0974.9,+02.4,075,0105,1673195229,9.736 33,0079,0107,0974.8,+02.5,075,0120,1673195529,9.73 33,0102,0137,0975.1,+02.3,076,0099,1673195829,9.735 33,0185,0248,0975.2,+01.9,076,0111,1673196129,9.745 35,0233,0313,0975.3,+02.0,076,0107,1673196429,9.734 33,0267,0359,0974.9,+02.1,076,0121,1673196729,9.736 35,0068,0092,0975.1,+01.7,076,0122,1673197029,9.724 33,0081,0109,0975.1,+01.7,077,0120,1673197329,9.724 33,0117,0158,0974.9,+01.7,077,0115,1673197629,9.734 33,0243,0326,0975.4,+02.0,075,0138,1673197929,9.732 33,0220,0297,0975.1,+02.0,076,0110,1673198229,9.733 99,0226,0304,0975.2,+01.9,075,0120,1673198529,9.73 30,0202,0272,0975.5,+02.1,075,0117,1673198829,9.886 35,0185,0248,0975.4,+02.0,076,0104,1673199129,9.895 35,0150,0202,0975.5,+01.6,076,0124,1673199429,9.897 30,0143,0193,0975.3,+01.8,075,0126,1673199729,9.902 35,0131,0177,0975.6,+01.4,075,0112,1673200029,9.899 35,0135,0182,0975.6,+01.4,075,0113,1673200329,9.891 35,0150,0202,0975.3,+01.5,075,0121,1673200629,9.896 37,0135,0182,0975.2,+01.4,075,0122,1673200929,9.894 33,0132,0178,0975.2,+01.4,075,0121,1673201229,9.899 33,0100,0134,0975.3,+01.3,073,0119,1673201529,9.89 35,0136,0183,0975.2,+01.4,072,0136,1673201829,9.896 35,0103,0138,0975.3,+01.4,071,0119,1673202129,9.904 35,0131,0177,0975.3,+01.3,070,0143,1673202430,10.05 35,0173,0233,0975.2,+01.1,072,0120,1673202730,10.058 35,0229,0308,0975.6,+01.0,072,0111,1673203030,10.051 30,0204,0276,0975.6,+01.0,072,0115,1673203330,10.054 33,0122,0164,0975.6,+01.0,071,0118,1673203630,10.058 30,0100,0134,0975.6,+00.8,071,0139,1673203930,10.056 35,0155,0208,0975.4,+00.6,072,0122,1673204230,10.05 33,0167,0224,0975.6,+00.7,072,0130,1673204530,10.062 33,0192,0260,0975.6,+00.2,073,0116,1673204830,10.054 30,0199,0268,0975.3,+00.5,073,0117,1673205130,10.053 35,0148,0199,0975.4,+00.4,073,0112,1673205430,10.053 33,0161,0217,0975.5,+00.4,072,0117,1673205730,10.054 33,0183,0245,0975.5,+00.4,072,0110,1673206030,10.209 30,0212,0286,0975.4,+00.2,073,0118,1673206330,10.215 30,0220,0297,0975.5,+00.7,070,0123,1673206630,10.217 33,0229,0308,0975.4,+00.7,071,0119,1673206930,10.223 30,0228,0307,0975.4,+00.8,070,0108,1673207230,10.218 35,0220,0297,0975.5,+00.4,072,0116,1673207530,10.214 33,0219,0294,0975.3,+00.8,070,0123,1673207830,10.215 33,0212,0286,0975.5,+00.6,072,0103,1673208130,10.23 33,0196,0265,0975.5,+00.7,071,0134,1673208430,10.225 33,0253,0342,0975.1,+00.8,071,0125,1673208730,10.232 33,0249,0334,0975.3,+00.4,072,0128,1673209030,10.221 33,0165,0222,0975.5,+00.7,070,0136,1673209330,10.216 33,0148,0199,0975.3,+00.6,070,0118,1673209630,10.372 30,0144,0194,0975.2,+00.7,070,0111,1673209930,10.387 33,0161,0217,0975.2,+00.5,070,0111,1673210230,10.391 33,0249,0334,0975.0,+00.5,071,0127,1673210530,10.395 33,0255,0344,0975.1,+00.6,070,0122,1673210830,10.393 35,0222,0299,0975.0,+00.8,070,0107,1673211130,10.397 33,0176,0236,0975.3,+00.5,072,0115,1673211430,10.397 33,0181,0243,0975.2,+00.8,071,0131,1673211730,10.403 33,0230,0309,0974.8,+00.6,070,0130,1673212030,10.398 33,0283,0383,0974.9,+00.6,070,0101,1673212330,10.394 35,0256,0346,0975.1,+00.8,071,0113,1673212630,10.4 35,0153,0206,0974.8,+00.7,071,0116,1673212930,10.398 33,0108,0145,0975.0,+00.4,072,0118,1673213230,10.557 33,0165,0222,0975.0,+00.7,071,0120,1673213530,10.563 33,0178,0239,0974.7,+00.3,073,0135,1673213830,10.567 30,0134,0181,0974.8,+00.7,072,0094,1673214130,10.557 33,0140,0188,0974.6,+00.5,072,0126,1673214430,10.549 30,0143,0193,0974.9,+00.4,072,0116,1673214730,10.554 33,0172,0230,0974.7,+00.4,073,0124,1673215030,10.559 33,0147,0198,0974.7,+00.8,072,0105,1673215330,10.559 33,0112,0151,0974.7,+00.8,071,0114,1673215630,10.568 33,0092,0123,0974.7,+00.5,073,0117,1673215930,10.559 33,0114,0154,0974.7,+00.5,073,0128,1673216230,10.551 33,0067,0091,0974.3,+00.8,072,0113,1673216530,10.555 30,0061,0081,0974.5,+00.7,073,0133,1673216830,10.703 35,0047,0064,0974.4,+00.6,073,0139,1673217130,10.72 35,0061,0081,0974.5,+00.8,072,0114,1673217430,10.721 33,0059,0079,0974.4,+00.8,072,0127,1673217730,10.723 30,0042,0057,0974.6,+00.6,073,0107,1673218030,10.72 33,0078,0106,0974.5,+00.8,072,0104,1673218330,10.727 33,0072,0097,0974.2,+00.6,072,0114,1673218630,10.726 35,0055,0074,0974.5,+00.5,073,0134,1673218930,10.734 33,0047,0064,0974.5,+00.6,074,0126,1673219230,10.73 33,0046,0063,0974.3,+00.4,075,0104,1673219530,10.727 33,0050,0068,0974.6,+00.6,074,0123,1673219830,10.726 33,0049,0066,0974.7,+00.5,074,0101,1673220130,10.731 33,0048,0065,0974.6,+00.2,074,0106,1673220430,10.879 33,0048,0065,0974.2,+00.4,074,0136,1673220730,10.885 33,0042,0057,0974.4,+00.5,073,0122,1673221030,10.892 33,0047,0064,0973.9,+00.2,074,0120,1673221330,10.895 33,0047,0064,0974.1,+00.4,073,0112,1673221630,10.888 33,0044,0059,0974.0,+00.2,072,0112,1673221930,10.895 35,0051,0069,0974.0,+00.4,072,0139,1673222230,10.886 33,0048,0065,0973.9,+00.5,071,0126,1673222530,10.886 33,0045,0060,0974.4,+00.4,071,0122,1673222830,10.885 33,0050,0068,0973.9,+00.3,071,0121,1673223130,10.89 35,0048,0065,0974.0,+00.1,073,0126,1673223430,10.893 33,0047,0064,0973.9,+00.1,072,0123,1673223730,10.889 33,0042,0057,0974.1,+00.3,071,0118,1673224031,11.051 33,0038,0052,0973.9,+00.2,072,0126,1673224331,11.047 33,0034,0047,0974.1,-00.1,073,0121,1673224631,11.055 33,0042,0057,0973.7,-00.4,073,0101,1673224931,11.051 33,0041,0055,0973.7,-00.2,073,0117,1673225231,11.053 35,0036,0049,0974.0,-00.3,074,0104,1673225531,11.054 33,0040,0054,0973.9,+00.1,074,0106,1673225831,11.06 28,0040,0054,0973.8,-00.2,076,0127,1673226131,11.06 30,0037,0050,0973.7,+00.1,075,0124,1673226431,11.062 33,0033,0045,0973.5,-00.3,077,0120,1673226731,11.067 33,0035,0048,0973.3,-00.2,077,0123,1673227031,11.064 33,0025,0034,0973.2,-00.3,079,0109,1673227331,11.066 33,0027,0037,0973.5,-00.3,080,0129,1673227631,11.211 33,0027,0037,0973.5,-00.6,079,0107,1673227931,11.223 30,0027,0037,0972.9,-00.6,079,0129,1673228231,11.215 33,0028,0038,0973.3,-00.4,079,0146,1673228531,11.22 33,0028,0038,0973.2,-00.6,078,0123,1673228831,11.217 33,0034,0047,0973.0,-00.7,079,0113,1673229131,11.213 30,0036,0049,0973.0,-00.3,078,0116,1673229431,11.214 33,0034,0047,0973.1,-00.5,078,0116,1673229731,11.223 33,0032,0044,0972.8,-00.8,078,0137,1673230031,11.225 33,0030,0042,0973.0,-00.5,078,0104,1673230331,11.228 33,0032,0044,0973.2,-00.4,079,0121,1673230631,11.227 33,0030,0042,0973.1,-00.6,079,0138,1673230931,11.231 33,0030,0042,0973.1,-00.5,078,0101,1673231231,11.374 33,0023,0031,0972.8,-01.0,079,0118,1673231531,11.378 33,0024,0032,0972.7,-00.9,079,0131,1673231831,11.384 30,0025,0034,0973.0,-00.6,078,0107,1673232131,11.383 33,0019,0026,0972.7,-00.8,079,0118,1673232431,11.387 33,0019,0026,0972.7,-00.8,079,0102,1673232731,11.385 33,0020,0027,0973.0,-00.8,079,0142,1673233031,11.392 33,0021,0028,0972.8,-00.8,079,0110,1673233331,11.391 30,0018,0024,0973.0,-00.8,079,0127,1673233631,11.392 33,0018,0024,0973.0,-00.6,079,0132,1673233931,11.395 33,0020,0027,0973.2,-00.7,079,0128,1673234231,11.393 33,0023,0031,0973.2,-00.8,079,0103,1673234531,11.396 33,0024,0032,0973.3,-00.5,079,0119,1673234831,11.542 28,0024,0032,0973.0,-00.4,079,0125,1673235131,11.551 28,0022,0029,0973.1,-00.3,079,0132,1673235431,11.546 33,0019,0026,0972.7,-00.7,079,0123,1673235731,11.556 33,0021,0028,0973.0,-00.8,079,0108,1673236031,11.555 33,0022,0029,0972.8,-00.5,079,0123,1673236331,11.564 33,0029,0039,0972.8,-00.7,078,0131,1673236631,11.569 33,0027,0037,0972.8,-01.0,079,0125,1673236931,11.566 33,0030,0042,0972.6,-01.1,079,0112,1673237231,11.568 33,0044,0059,0972.6,-01.2,079,0145,1673237531,11.579 28,0030,0042,0972.6,-01.2,079,0110,1673237831,11.564 33,0033,0045,0972.4,-01.2,079,0125,1673238131,11.574 33,0049,0066,0972.4,-01.2,079,0136,1673238431,11.725 33,0030,0042,0972.1,-01.1,079,0126,1673238731,11.728 30,0031,0043,0972.5,-00.9,079,0119,1673239031,11.727 33,0019,0026,0972.4,-01.1,079,0108,1673239331,11.736 33,0017,0023,0972.3,-00.9,079,0107,1673239631,11.735 33,0018,0024,0972.1,-01.0,079,0110,1673239931,11.736 33,0018,0024,0972.4,-00.8,079,0123,1673240231,11.74 28,0019,0026,0972.3,-00.9,079,0122,1673240531,11.734 28,0017,0023,0972.0,-00.7,078,0121,1673240831,11.735 28,0018,0024,0972.2,-00.9,077,0109,1673241131,11.747 30,0017,0023,0972.2,-00.9,077,0116,1673241431,11.743 33,0017,0023,0972.2,-01.0,076,0118,1673241731,11.753 33,0023,0031,0972.2,-00.9,077,0105,1673242031,11.906 33,0025,0034,0972.2,-00.9,077,0127,1673242331,11.909 33,0034,0047,0972.0,-00.8,077,0120,1673242631,11.902 33,0050,0068,0971.7,-01.1,076,0115,1673242931,11.906 33,0043,0058,0972.2,-00.9,076,0112,1673243231,11.901 33,0053,0071,0972.0,-01.2,077,0123,1673243531,11.91 33,0040,0054,0971.8,-01.1,077,0116,1673243831,11.917 33,0048,0065,0971.7,-01.0,077,0127,1673244131,11.917 33,0037,0050,0972.0,-01.1,077,0108,1673244431,11.919 33,0029,0039,0972.0,-01.0,078,0134,1673244731,11.909 33,0031,0043,0971.6,-00.9,077,0128,1673245031,11.917 33,0031,0043,0971.9,-01.1,077,0109,1673245331,11.929 33,0032,0044,0971.9,-01.1,077,0127,1673245632,12.08 28,0029,0039,0972.0,-01.1,077,0116,1673245932,12.08 33,0021,0028,0971.6,-01.0,076,0105,1673246232,12.082 33,0024,0032,0971.6,-00.6,076,0112,1673246532,12.075 33,0033,0045,0971.7,-01.0,077,0117,1673246832,12.091 33,0030,0042,0971.9,-01.0,076,0128,1673247132,12.08 33,0038,0052,0971.8,-00.8,075,0123,1673247432,12.081 35,0043,0058,0971.9,-00.6,075,0145,1673247732,12.086 33,0034,0047,0971.9,-00.8,075,0135,1673248032,12.085 33,0033,0045,0972.0,-00.5,075,0120,1673248332,12.088 33,0038,0052,0972.1,-00.6,076,0130,1673248632,12.09 30,0032,0044,0972.2,-00.6,076,0115,1673248932,12.087 33,0051,0069,0972.0,-00.5,076,0128,1673249232,12.248 28,0058,0078,0972.2,-00.7,076,0102,1673249532,12.239 33,0054,0073,0971.9,-00.4,075,0108,1673249832,12.246 30,0075,0101,0972.0,-00.3,076,0108,1673250132,12.251 33,0099,0133,0971.9,+00.4,074,0124,1673250432,12.257 33,0079,0107,0971.9,+00.9,074,0110,1673250732,12.253 28,0102,0137,0971.8,+01.4,074,0102,1673251032,12.253 33,0072,0097,0971.9,+01.4,073,0110,1673251332,12.252 33,0038,0052,0972.0,+01.7,073,0135,1673251632,12.25 33,0021,0028,0971.8,+01.4,074,0118,1673251932,12.252 33,0021,0028,0971.9,+02.2,070,0114,1673252232,12.254 33,0018,0024,0971.7,+02.7,070,0117,1673252532,12.259 30,0032,0044,0971.7,+04.1,070,0108,1673253132,12.413 30,0040,0054,0971.6,+04.6,067,0142,1673253432,12.422 25,0034,0047,0972.0,+04.3,069,0129,1673253732,12.411 30,0039,0053,0971.8,+05.1,067,0115,1673254032,12.416 30,0020,0027,0971.8,+04.6,065,0139,1673254332,12.409 30,0031,0043,0971.5,+05.6,064,0121,1673254632,12.409 30,0020,0027,0971.8,+05.8,064,0130,1673254932,12.42 25,0035,0048,0971.7,+06.4,063,0145,1673255232,12.424 30,0017,0023,0971.6,+06.4,062,0126,1673255532,12.418 30,0015,0021,0971.5,+07.0,061,0117,1673255832,12.409 30,0018,0024,0971.5,+07.4,060,0130,1673256132,12.403 30,0015,0021,0971.6,+08.0,057,0115,1673256432,12.557 28,0017,0023,0971.6,+07.4,058,0135,1673256732,12.559 28,0014,0018,0971.3,+08.3,056,0120,1673257032,12.556 25,0014,0018,0971.1,+07.7,057,0119,1673257332,12.55 28,0015,0021,0971.2,+07.7,058,0115,1673257632,12.55 28,0015,0021,0970.9,+07.4,058,0134,1673257932,12.558 28,0017,0023,0971.1,+08.0,058,0129,1673258232,12.543 28,0021,0028,0970.8,+07.4,059,0132,1673258532,12.546 28,0014,0018,0970.7,+07.5,058,0117,1673258832,12.545 28,0021,0028,0970.4,+07.2,061,0114,1673259132,12.544 28,0017,0023,0970.4,+06.6,063,0126,1673259432,12.543 28,0015,0021,0970.1,+06.4,062,0096,1673259732,12.534 28,0023,0031,0970.1,+06.5,062,0086,1673260032,12.689 28,0020,0027,0969.9,+06.5,062,0106,1673260332,12.695 28,0017,0023,0969.9,+06.7,062,0111,1673260632,12.69 30,0026,0036,0969.7,+06.6,062,0103,1673260932,12.683 30,0029,0039,0969.8,+06.6,063,0093,1673261232,12.682 28,0018,0024,0969.8,+06.4,063,0117,1673261532,12.685 28,0019,0026,0969.9,+06.2,063,0121,1673261832,12.689 28,0028,0038,0969.7,+05.8,064,0106,1673262132,12.674 28,0026,0036,0969.8,+05.5,065,0112,1673262432,12.675 30,0029,0039,0969.5,+05.8,066,0111,1673262732,12.674 28,0030,0042,0969.5,+06.7,063,0121,1673263032,12.675 28,0029,0039,0969.7,+06.6,063,0133,1673263332,12.673 30,0023,0031,0969.7,+06.6,064,0122,1673263632,12.829 25,0021,0028,0969.6,+06.9,062,0108,1673263932,12.833 28,0022,0029,0969.5,+06.9,062,0131,1673264232,12.838 30,0020,0027,0969.3,+06.2,062,0112,1673264532,12.824 28,0021,0028,0969.6,+05.4,066,0103,1673264832,12.816 33,0023,0031,0969.7,+05.5,065,0121,1673265132,12.831 28,0027,0037,0969.7,+04.9,067,0137,1673265432,12.826 25,0024,0032,0969.0,+04.7,069,0146,1673265732,12.831 28,0039,0053,0969.2,+04.5,068,0136,1673266032,12.814 30,0036,0049,0969.3,+03.8,071,0142,1673266332,12.805 33,0023,0031,0969.1,+03.8,070,0119,1673266632,12.807 28,0022,0029,0968.9,+03.3,071,0122,1673266932,12.811 33,0025,0034,0968.9,+03.2,072,0132,1673267232,12.959 30,0029,0039,0968.9,+02.9,074,0119,1673267532,12.96 30,0025,0034,0969.0,+03.0,073,0133,1673267832,12.973 30,0027,0037,0968.4,+02.8,073,0129,1673268132,12.961 30,0029,0039,0969.1,+03.0,073,0119,1673268432,12.965 30,0029,0039,0968.4,+02.7,073,0123,1673268732,12.955 33,0032,0044,0968.7,+03.0,073,0105,1673269032,12.948 33,0029,0039,0968.7,+02.7,074,0117,1673269332,12.96 33,0031,0043,0968.5,+02.7,073,0134,1673269632,12.964 33,0023,0031,0968.7,+02.5,074,0107,1673269932,12.965 30,0030,0042,0968.5,+02.1,076,0119,1673270232,12.963 30,0029,0039,0968.4,+02.2,076,0117,1673270532,12.966 33,0022,0029,0968.6,+01.9,076,0122,1673270833,13.115 33,0038,0052,0968.4,+01.9,077,0118,1673271133,13.12 30,0033,0045,0968.4,+02.0,076,0114,1673271433,13.122 25,0024,0032,0968.2,+01.9,076,0112,1673271733,13.129 30,0029,0039,0968.2,+01.7,077,0123,1673272033,13.125 28,0021,0028,0968.6,+01.6,077,0113,1673272333,13.134 30,0026,0036,0968.1,+01.4,077,0115,1673272633,13.122 28,0021,0028,0968.2,+01.4,078,0124,1673272933,13.129 30,0024,0032,0968.1,+01.4,077,0125,1673273233,13.125 33,0028,0038,0968.1,+01.5,078,0115,1673273533,13.128 30,0041,0055,0968.1,+01.9,076,0122,1673273833,13.118 30,0022,0029,0968.3,+02.0,075,0114,1673274133,13.118 30,0026,0036,0967.9,+02.0,075,0125,1673274433,13.272 30,0020,0027,0968.1,+01.5,076,0117,1673274733,13.281 33,0021,0028,0968.2,+01.4,077,0118,1673275033,13.28 30,0021,0028,0967.9,+01.2,078,0122,1673275333,13.283 33,0020,0027,0967.9,+01.3,078,0135,1673275633,13.276 33,0029,0039,0967.9,+01.2,078,0135,1673275933,13.274 33,0041,0055,0967.7,+01.2,079,0116,1673276233,13.274 30,0028,0038,0967.6,+01.1,079,0129,1673276533,13.276 30,0030,0042,0967.9,+01.2,079,0130,1673276833,13.274 33,0025,0034,0967.6,+01.0,079,0125,1673277133,13.279 33,0026,0036,0967.9,+00.9,079,0129,1673277433,13.286 33,0024,0032,0967.7,+00.9,080,0134,1673277733,13.279 35,0021,0028,0967.7,+00.8,079,0119,1673278033,13.424 30,0022,0029,0967.8,+00.9,079,0133,1673278333,13.431 33,0022,0029,0967.8,+00.6,080,0109,1673278633,13.434 30,0030,0042,0967.7,+00.8,080,0112,1673278933,13.441 33,0034,0047,0967.6,+00.7,080,0125,1673279233,13.441 33,0027,0037,0967.6,+00.7,080,0130,1673279533,13.444 28,0031,0043,0967.5,+00.7,080,0104,1673279833,13.443 35,0029,0039,0967.5,+01.0,080,0105,1673280133,13.444 33,0030,0042,0967.2,+01.0,080,0133,1673280433,13.448 33,0016,0022,0967.2,+00.5,081,0121,1673280733,13.45 33,0018,0024,0967.3,+00.6,080,0122,1673281033,13.441 33,0024,0032,0967.1,+00.5,080,0117,1673281333,13.44 33,0024,0032,0967.3,+00.5,080,0123,1673281633,13.604 33,0022,0029,0967.2,+00.5,080,0121,1673281933,13.597 33,0024,0032,0966.9,+00.6,080,0116,1673282233,13.598 33,0041,0055,0967.2,+00.5,080,0128,1673282533,13.602 33,0022,0029,0967.2,+00.3,080,0104,1673282833,13.604 33,0026,0036,0967.0,+00.6,080,0135,1673283133,13.607 33,0040,0054,0966.9,+00.6,080,0119,1673283433,13.607 33,0031,0043,0967.0,+00.6,080,0127,1673283733,13.603 33,0022,0029,0967.1,+00.6,080,0101,1673284033,13.605 33,0016,0022,0967.1,+00.2,080,0142,1673284333,13.618 33,0024,0032,0967.0,+00.5,080,0144,1673284633,13.612 33,0023,0031,0967.0,+00.7,079,0103,1673284933,13.612 30,0023,0031,0966.6,+00.4,080,0106,1673285233,13.759 35,0029,0039,0966.7,+00.5,080,0127,1673285533,13.762 35,0023,0031,0966.8,+00.6,080,0126,1673285833,13.764 35,0024,0032,0966.9,+00.6,080,0102,1673286133,13.771 30,0027,0037,0966.5,+00.6,080,0110,1673286433,13.76 30,0026,0036,0966.3,+00.5,080,0111,1673286733,13.764 33,0027,0037,0966.5,+00.4,080,0112,1673287033,13.778 33,0020,0027,0966.3,+00.3,080,0129,1673287333,13.774 35,0027,0037,0966.0,+00.3,080,0116,1673287633,13.777 30,0029,0039,0966.2,+00.2,080,0108,1673287933,13.774 33,0026,0036,0965.8,+00.3,080,0140,1673288233,13.776 33,0037,0050,0966.1,+00.5,080,0104,1673288533,13.782 33,0030,0042,0966.4,+00.3,080,0097,1673288833,13.928 33,0024,0032,0965.9,+00.1,081,0138,1673289133,13.929 33,0025,0034,0965.9,+00.3,081,0145,1673289433,13.937 30,0018,0024,0965.9,+00.2,080,0102,1673289733,13.951 33,0026,0036,0965.9,+00.0,081,0125,1673290033,13.951 33,0024,0032,0965.9,+00.1,081,0124,1673290333,13.934 33,0026,0036,0966.0,+00.2,081,0124,1673290633,13.932 33,0021,0028,0966.0,+00.1,080,0096,1673290933,13.933 33,0024,0032,0965.7,+00.2,080,0121,1673291233,13.939 30,0026,0036,0966.0,+00.2,080,0116,1673291533,13.929 33,0018,0024,0965.9,+00.0,080,0116,1673291833,13.947 33,0030,0042,0965.9,+00.3,081,0121,1673292133,13.941 33,0026,0036,0965.4,+00.1,080,0135,1673292434,14.096 33,0021,0028,0965.9,-00.0,081,0126,1673292734,14.094 33,0028,0038,0965.4,+00.1,081,0116,1673293034,14.086 33,0033,0045,0965.7,+00.3,080,0133,1673293334,14.094 33,0033,0045,0966.0,+00.0,080,0101,1673293634,14.102 28,0029,0039,0965.7,+00.1,080,0112,1673293934,14.104 30,0031,0043,0965.6,+00.3,080,0119,1673294234,14.1 33,0038,0052,0965.6,+00.4,080,0134,1673294534,14.108 33,0034,0047,0965.6,+00.3,080,0131,1673294834,14.108 33,0018,0024,0965.4,-00.0,080,0138,1673295134,14.114 33,0023,0031,0965.3,+00.2,080,0123,1673295434,14.122 33,0021,0028,0965.2,-00.0,080,0112,1673295734,14.109 33,0018,0024,0965.3,+00.0,080,0108,1673296034,14.256 33,0042,0057,0964.8,+00.1,080,0137,1673296334,14.274 33,0044,0059,0964.7,+00.2,080,0139,1673296634,14.274 35,0036,0049,0964.7,+00.3,080,0126,1673296934,14.28 33,0047,0064,0964.5,+00.3,080,0137,1673297234,14.27 30,0045,0060,0964.5,+00.5,080,0107,1673297534,14.274 33,0044,0059,0964.1,+00.8,079,0111,1673297834,14.271 33,0034,0047,0964.0,+02.1,078,0135,1673298134,14.283 28,0030,0042,0963.9,+03.4,078,0124,1673298434,14.273 33,0027,0037,0964.1,+04.0,079,0127,1673298734,14.272 28,0030,0042,0964.1,+05.7,075,0098,1673299034,14.284 30,0025,0034,0963.8,+06.4,071,0121,1673299334,14.29 30,0018,0024,0963.8,+06.4,071,0106,1673299634,14.433 99,0019,0026,0964.0,+07.6,068,0125,1673300234,14.434 25,0018,0024,0963.9,+07.9,067,0110,1673300534,14.448 25,0014,0018,0963.7,+08.1,066,0142,1673300834,14.434 30,0013,0017,0963.4,+08.4,063,0112,1673301134,14.436 30,0018,0024,0963.5,+08.3,066,0111,1673301434,14.428 25,0018,0024,0963.5,+08.2,065,0117,1673301734,14.421 30,0016,0022,0963.2,+03.1,071,0134,1673303534,14.563 25,0015,0021,0963.5,+03.2,072,0110,1673303834,14.565 33,0016,0022,0963.1,+04.6,071,0128,1673304434,14.564 28,0013,0017,0962.8,+07.1,067,0112,1673305634,14.554 30,0014,0018,0963.2,+07.8,064,0121,1673305934,14.558 30,0012,0016,0963.1,+08.6,062,0126,1673306234,14.565 30,0011,0015,0962.9,+08.8,062,0100,1673306534,14.558 28,0008,0011,0963.0,+09.0,060,0132,1673306834,14.706 28,0010,0013,0962.7,+09.0,060,0110,1673307134,14.706 28,0007,0010,0962.9,+09.4,059,0111,1673307434,14.709 28,0006,0008,0962.8,+09.6,057,0114,1673307734,14.715 23,0007,0010,0963.0,+09.5,059,0107,1673308034,14.703 28,0008,0011,0962.9,+09.6,058,0119,1673308334,14.703 28,0007,0010,0963.2,+09.9,056,0121,1673308634,14.713 30,0009,0012,0962.9,+09.5,058,0126,1673308934,14.71 28,0007,0010,0963.2,+10.3,055,0119,1673309234,14.687 28,0008,0011,0963.6,+10.0,057,0109,1673309534,14.685 30,0007,0010,0963.0,+10.1,056,0124,1673309834,14.692 28,0006,0008,0963.0,+10.0,057,0118,1673310134,14.688 28,0006,0008,0963.0,+10.1,056,0119,1673310434,14.843 30,0007,0010,0963.3,+09.9,057,0108,1673310734,14.841 28,0007,0010,0963.3,+09.9,057,0120,1673311034,14.847 25,0006,0008,0963.2,+09.8,057,0125,1673311334,14.835 28,0006,0008,0963.0,+09.8,057,0107,1673311634,14.82 28,0005,0007,0962.5,+10.1,055,0136,1673311934,14.836 28,0006,0008,0962.7,+09.9,057,0119,1673312234,14.823 30,0006,0008,0962.6,+09.9,057,0119,1673312534,14.821 25,0004,0006,0962.4,+10.3,055,0139,1673312834,14.82 30,0004,0006,0962.4,+10.4,055,0121,1673313134,14.825 28,0006,0008,0962.4,+10.4,054,0108,1673313434,14.825 23,0006,0008,0962.1,+10.4,055,0111,1673313734,14.827 28,0006,0008,0962.2,+10.4,055,0118,1673314034,14.977 28,0005,0007,0962.1,+10.4,054,0114,1673314334,14.972 28,0006,0008,0961.9,+09.9,055,0119,1673314634,14.978 28,0006,0008,0962.2,+08.6,057,0117,1673314934,14.968 28,0007,0010,0961.7,+07.3,060,0126,1673315234,14.97 28,0007,0010,0962.1,+06.3,061,0149,1673315534,14.962 30,0008,0011,0961.8,+05.7,063,0121,1673315834,14.96 28,0007,0010,0962.2,+06.0,062,0111,1673316134,14.952 30,0009,0012,0962.0,+05.4,066,0126,1673316434,14.952 30,0009,0012,0961.8,+04.7,067,0140,1673316734,14.953 30,0010,0013,0961.8,+04.5,068,0131,1673317034,14.949 30,0008,0011,0961.8,+04.7,070,0126,1673317334,14.95 30,0009,0012,0962.3,+04.5,070,0129,1673317635,15.103 30,0010,0013,0962.3,+04.1,072,0119,1673317935,15.104 30,0011,0015,0961.9,+03.7,072,0126,1673318235,15.099 33,0010,0013,0962.0,+03.1,072,0133,1673318535,15.098 33,0014,0018,0962.0,+02.8,072,0116,1673318835,15.1 30,0012,0016,0961.9,+02.5,072,0111,1673319135,15.096 33,0020,0027,0962.0,+02.3,073,0120,1673319435,15.086 28,0010,0013,0961.8,+02.0,073,0124,1673320035,15.098 33,0013,0017,0961.8,+02.0,074,0137,1673320335,15.105 33,0009,0012,0961.9,+01.7,073,0101,1673320635,15.098 33,0015,0021,0961.7,+01.6,074,0116,1673320935,15.109 33,0012,0016,0961.8,+01.5,074,0116,1673321235,15.253 33,0011,0015,0962.2,+01.5,074,0121,1673321535,15.252 33,0011,0015,0962.0,+01.5,074,0124,1673321835,15.255 33,0012,0016,0962.0,+01.3,075,0129,1673322135,15.251 33,0012,0016,0962.0,+01.3,075,0115,1673322435,15.255 30,0012,0016,0961.7,+00.8,076,0119,1673322735,15.247 99,0014,0018,0962.1,+01.1,075,0111,1673323035,15.252 30,0011,0015,0962.4,+00.5,076,0108,1673323335,15.259 30,0013,0017,0962.1,+00.5,077,0125,1673323635,15.264 30,0012,0016,0962.3,+00.6,078,0128,1673323935,15.258 33,0013,0017,0962.1,+00.6,078,0134,1673324235,15.261 33,0013,0017,0961.9,+00.2,079,0128,1673324535,15.271 33,0011,0015,0961.7,+00.4,078,0118,1673324835,15.415 33,0012,0016,0962.0,+00.3,079,0129,1673325135,15.427 33,0011,0015,0962.2,+00.4,079,0137,1673325435,15.427 33,0013,0017,0962.5,+00.5,079,0119,1673325735,15.421 33,0011,0015,0962.6,+00.4,079,0120,1673326035,15.423 30,0013,0017,0962.5,+00.4,080,0109,1673326335,15.419 33,0015,0021,0962.7,+00.5,079,0133,1673326635,15.424 33,0012,0016,0962.8,+00.3,079,0134,1673326935,15.416 28,0014,0018,0962.3,+00.4,078,0139,1673327235,15.417 30,0018,0024,0962.0,+00.4,079,0128,1673327535,15.43 30,0015,0021,0962.6,+00.6,079,0136,1673327835,15.439 33,0015,0021,0962.5,+00.5,079,0110,1673328135,15.443 33,0021,0028,0962.8,+00.4,079,0117,1673328435,15.585 33,0012,0016,0962.3,+00.4,078,0117,1673328735,15.58 30,0016,0022,0962.6,+00.3,079,0105,1673329035,15.593 33,0020,0027,0962.5,+00.5,080,0115,1673329335,15.591 30,0013,0017,0962.6,+00.3,079,0116,1673329635,15.583 33,0021,0028,0962.4,+00.6,079,0110,1673329935,15.592 33,0014,0018,0962.4,+00.3,080,0113,1673330235,15.589 33,0015,0021,0962.8,+00.1,080,0113,1673330535,15.588 28,0019,0026,0962.5,+00.0,080,0140,1673330835,15.588 33,0018,0024,0962.5,+00.2,080,0110,1673331135,15.593 33,0022,0029,0962.7,+00.2,080,0139,1673331435,15.592 33,0044,0059,0962.9,+00.2,080,0107,1673331735,15.594 33,0017,0023,0962.8,+00.3,080,0126,1673332035,15.758 33,0025,0034,0963.2,+00.2,079,0117,1673332335,15.75 33,0024,0032,0963.0,+00.1,079,0132,1673332635,15.746 99,0016,0022,0963.1,+00.0,080,0120,1673332935,15.754 33,0015,0021,0963.0,+00.3,079,0133,1673333235,15.755 33,0028,0038,0963.2,+00.3,079,0143,1673333535,15.76 35,0016,0022,0963.3,+00.2,079,0103,1673333835,15.764 30,0019,0026,0963.0,+00.3,079,0115,1673334135,15.756 35,0022,0029,0963.0,+00.7,078,0120,1673334435,15.756 35,0020,0027,0963.2,+00.6,078,0142,1673334735,15.762 35,0030,0042,0962.7,+00.7,078,0123,1673335035,15.761 35,0023,0031,0962.9,+00.8,078,0134,1673335335,15.763 35,0023,0031,0962.6,+00.7,078,0122,1673335635,15.908 35,0029,0039,0962.7,+00.7,078,0137,1673335935,15.914 33,0034,0047,0962.6,+00.7,078,0120,1673336235,15.922 33,0041,0055,0962.7,+01.0,077,0136,1673336535,15.918 35,0056,0075,0962.6,+00.7,078,0125,1673336835,15.921 30,0036,0049,0962.7,+01.0,077,0131,1673337135,15.917 30,0048,0065,0962.7,+00.9,077,0119,1673337435,15.914 33,0059,0079,0962.8,+01.1,077,0116,1673337735,15.912 33,0042,0057,0962.8,+01.1,077,0125,1673338035,15.913 35,0054,0073,0962.7,+01.1,077,0136,1673338335,15.918 33,0035,0048,0962.9,+01.2,078,0097,1673338635,15.916 33,0034,0047,0962.9,+00.9,078,0120,1673338935,15.918 30,0016,0022,0962.9,+01.0,078,0125,1673339236,16.075 35,0020,0027,0963.1,+01.0,078,0127,1673339536,16.074 33,0025,0034,0963.2,+01.0,078,0124,1673339836,16.076 35,0062,0085,0962.9,+01.0,078,0140,1673340136,16.072 35,0013,0017,0963.0,+00.8,078,0102,1673340436,16.072 35,0010,0013,0963.4,+01.0,077,0113,1673340736,16.083 33,0023,0031,0963.2,+00.9,076,0118,1673341036,16.089 33,0021,0028,0963.1,+01.0,077,0134,1673341336,16.073 33,0019,0026,0963.2,+01.1,076,0110,1673341636,16.077 33,0021,0028,0962.9,+01.1,076,0118,1673341936,16.078 33,0016,0022,0962.9,+01.2,076,0161,1673342236,16.076 33,0011,0015,0962.9,+01.2,075,0118,1673342536,16.084 35,0011,0015,0963.1,+01.3,075,0151,1673342836,16.245 33,0015,0021,0963.1,+01.2,075,0117,1673343136,16.237 33,0027,0037,0962.8,+01.5,076,0115,1673343436,16.24 33,0020,0027,0962.9,+01.3,077,0141,1673343736,16.236 33,0031,0043,0962.9,+01.2,076,0134,1673344036,16.232 33,0024,0032,0962.6,+01.3,076,0138,1673344336,16.239 33,0024,0032,0963.0,+01.6,076,0132,1673344636,16.235 33,0021,0028,0962.7,+01.4,076,0140,1673344936,16.232 99,0033,0045,0962.7,+01.4,076,0131,1673345236,16.236 33,0027,0037,0962.7,+01.6,077,0135,1673345536,16.233 33,0031,0043,0962.8,+01.5,076,0151,1673345836,16.233 33,0037,0050,0962.6,+01.8,075,0123,1673346136,16.235 33,0041,0055,0962.5,+01.9,075,0134,1673346436,16.389 33,0039,0053,0962.7,+01.8,075,0112,1673346736,16.399 30,0037,0050,0962.4,+02.0,075,0119,1673347036,16.4 33,0036,0049,0962.2,+01.9,075,0134,1673347336,16.398 33,0064,0087,0962.1,+01.9,075,0133,1673347636,16.399 33,0038,0052,0962.5,+02.1,075,0144,1673347936,16.395 30,0048,0065,0962.4,+02.0,076,0122,1673348236,16.402 33,0034,0047,0962.1,+01.9,076,0122,1673348536,16.412 30,0034,0047,0962.3,+02.0,076,0146,1673348836,16.398 33,0033,0045,0962.3,+01.9,076,0148,1673349136,16.395 28,0044,0059,0962.2,+01.9,077,0134,1673349436,16.402 30,0045,0060,0962.5,+02.0,076,0141,1673349736,16.403 30,0050,0068,0962.4,+01.7,078,0141,1673350036,16.562 30,0046,0063,0962.4,+01.9,077,0126,1673350336,16.559 28,0038,0052,0962.5,+01.8,077,0138,1673350636,16.558 25,0030,0042,0962.1,+02.0,077,0131,1673350936,16.56 30,0029,0039,0962.0,+01.8,077,0151,1673351236,16.558 30,0026,0036,0962.2,+01.9,077,0117,1673351536,16.562 30,0035,0048,0962.3,+02.0,077,0122,1673351836,16.561 30,0029,0039,0962.0,+02.1,076,0123,1673352136,16.558 30,0034,0047,0962.4,+02.0,076,0151,1673352436,16.561 30,0028,0038,0962.3,+02.2,076,0116,1673352736,16.567 30,0041,0055,0962.3,+02.2,077,0145,1673353036,16.565 30,0044,0059,0962.3,+02.4,077,0133,1673353336,16.568 30,0105,0140,0962.2,+02.3,077,0119,1673353636,16.714 30,0095,0128,0962.2,+02.3,078,0132,1673353936,16.721 30,0078,0106,0962.1,+02.5,078,0129,1673354236,16.717 28,0111,0150,0962.4,+02.5,077,0146,1673354536,16.722 30,0105,0140,0962.6,+02.5,076,0140,1673354836,16.724 30,0091,0122,0962.6,+02.5,077,0137,1673355136,16.718 30,0081,0109,0962.2,+02.6,078,0118,1673355436,16.72 30,0081,0109,0962.5,+02.4,078,0117,1673355736,16.718 30,0082,0111,0962.4,+02.8,078,0120,1673356036,16.711 30,0054,0073,0962.5,+02.8,077,0122,1673356336,16.716 30,0052,0070,0962.3,+02.7,077,0127,1673356636,16.714 28,0046,0063,0962.3,+02.8,077,0124,1673356936,16.717 28,0050,0068,0962.1,+02.8,077,0109,1673357236,16.863 28,0043,0058,0962.3,+02.7,077,0129,1673357536,16.872 25,0039,0053,0962.6,+02.8,077,0113,1673357836,16.877 28,0048,0065,0962.4,+02.7,077,0148,1673358136,16.883 30,0040,0054,0962.3,+02.7,077,0122,1673358436,16.882 28,0044,0059,0962.4,+02.8,077,0141,1673358736,16.884 25,0039,0053,0962.4,+02.7,077,0122,1673359036,16.881 30,0041,0055,0962.6,+02.8,077,0150,1673359336,16.878 28,0039,0053,0962.4,+02.9,077,0147,1673359636,16.886 30,0046,0063,0962.2,+02.6,079,0126,1673359936,16.879 30,0050,0068,0962.4,+02.7,079,0138,1673360236,16.874 28,0053,0071,0962.3,+02.6,078,0112,1673360536,16.881 30,0034,0047,0962.3,+02.9,078,0138,1673360837,17.034 30,0060,0080,0962.6,+02.8,078,0161,1673361137,17.033 23,0041,0055,0962.5,+02.8,078,0127,1673361437,17.036 28,0033,0045,0962.5,+02.8,078,0136,1673361737,17.037 28,0043,0058,0962.5,+02.9,078,0132,1673362037,17.038 30,0028,0038,0962.3,+02.7,078,0140,1673362337,17.033 28,0034,0047,0962.5,+02.7,078,0148,1673362637,17.036 30,0018,0024,0962.6,+02.7,078,0130,1673362937,17.035 25,0025,0034,0962.6,+02.7,078,0155,1673363237,17.026 28,0028,0038,0962.3,+02.6,079,0141,1673363537,17.027 28,0027,0037,0962.4,+02.6,078,0135,1673363837,17.03 30,0036,0049,0962.6,+02.5,078,0140,1673364137,17.034 30,0032,0044,0962.7,+02.5,078,0138,1673364437,17.173 28,0042,0057,0962.7,+02.5,078,0120,1673364737,17.182 30,0059,0079,0962.7,+02.8,078,0114,1673365037,17.185 25,0057,0076,0962.7,+02.8,078,0118,1673365337,17.184 23,0091,0122,0962.8,+02.6,079,0110,1673365637,17.177 30,0054,0073,0962.9,+02.7,078,0120,1673365937,17.182 30,0080,0108,0963.0,+02.7,078,0125,1673366237,17.182 28,0082,0111,0962.8,+02.5,078,0138,1673366537,17.182 30,0105,0140,0963.1,+02.7,078,0131,1673366837,17.18 30,0091,0122,0962.9,+02.6,078,0149,1673367137,17.181 28,0085,0114,0963.0,+02.8,078,0141,1673367437,17.177 28,0082,0111,0962.9,+02.9,078,0130,1673367737,17.188 28,0046,0063,0963.1,+02.7,078,0144,1673368037,17.337 30,0038,0052,0963.1,+02.8,078,0128,1673368337,17.339 23,0069,0093,0963.2,+02.8,078,0124,1673368637,17.332 28,0069,0093,0963.1,+02.4,079,0139,1673368937,17.336 28,0041,0055,0963.1,+02.6,078,0141,1673369237,17.334 28,0046,0063,0963.2,+02.8,077,0124,1673369537,17.335 28,0056,0075,0963.3,+02.5,078,0110,1673369837,17.337 30,0057,0076,0963.3,+02.7,078,0134,1673370137,17.341 28,0057,0076,0963.2,+02.6,078,0154,1673370437,17.341 28,0057,0076,0963.3,+02.7,078,0123,1673370737,17.337 28,0056,0075,0963.2,+02.8,077,0125,1673371037,17.325 25,0057,0076,0963.1,+02.8,077,0140,1673371337,17.337 25,0085,0114,0963.1,+02.8,077,0132,1673371637,17.484 25,0083,0112,0963.2,+02.7,077,0134,1673371937,17.488 23,0102,0137,0963.4,+02.6,077,0146,1673372237,17.493 28,0080,0108,0963.5,+02.5,076,0113,1673372537,17.492 28,0106,0142,0963.5,+02.6,076,0129,1673372837,17.495 28,0082,0111,0963.3,+02.3,077,0126,1673373137,17.495 28,0067,0091,0963.7,+02.6,076,0129,1673373437,17.485 30,0066,0090,0963.6,+02.6,077,0146,1673373737,17.479 28,0082,0111,0963.4,+02.7,076,0133,1673374037,17.495 30,0116,0156,0963.4,+02.5,076,0122,1673374337,17.486 30,0092,0123,0963.4,+02.4,077,0115,1673374637,17.489 30,0121,0163,0963.6,+02.5,076,0128,1673374937,17.488 28,0137,0185,0963.3,+02.7,076,0149,1673375237,17.64 25,0113,0153,0963.7,+02.5,077,0142,1673375537,17.637 30,0111,0150,0963.5,+02.4,076,0132,1673375837,17.65 23,0121,0163,0963.4,+02.4,077,0142,1673376137,17.644 30,0088,0118,0963.8,+02.3,076,0131,1673376437,17.64 30,0080,0108,0963.7,+02.5,077,0124,1673376737,17.638 28,0050,0068,0963.7,+02.3,076,0132,1673377037,17.638 28,0064,0087,0963.5,+02.2,077,0117,1673377337,17.645 30,0053,0071,0963.6,+02.1,077,0132,1673377637,17.637 28,0061,0081,0963.7,+02.1,077,0119,1673377937,17.634 30,0050,0068,0963.6,+02.1,077,0116,1673378237,17.644 28,0039,0053,0963.6,+02.1,077,0130,1673378537,17.654 28,0034,0047,0963.5,+02.1,077,0130,1673378837,17.8 23,0036,0049,0963.6,+02.1,077,0117,1673379137,17.796 30,0037,0050,0963.9,+02.0,077,0132,1673379437,17.8 30,0023,0031,0964.0,+02.0,076,0130,1673379737,17.793 28,0035,0048,0963.9,+02.0,077,0111,1673380037,17.808 30,0026,0036,0963.9,+02.0,077,0119,1673380337,17.805 30,0025,0034,0964.0,+02.0,077,0138,1673380637,17.811 25,0024,0032,0963.9,+01.9,077,0140,1673380937,17.803 25,0017,0023,0963.9,+02.0,077,0128,1673381237,17.803 28,0025,0034,0963.8,+02.0,077,0140,1673381537,17.803 30,0019,0026,0963.8,+02.1,077,0128,1673381837,17.801 28,0023,0031,0963.8,+02.1,077,0131,1673382137,17.804 28,0023,0031,0963.6,+02.2,077,0128,1673382437,17.955 30,0041,0055,0963.7,+02.1,077,0121,1673382737,17.961 28,0036,0049,0963.9,+02.2,078,0152,1673383037,17.963 28,0044,0059,0964.0,+02.3,078,0109,1673383337,17.974 28,0040,0054,0963.8,+02.2,078,0140,1673383637,17.962 30,0028,0038,0964.0,+02.2,077,0120,1673383937,17.953 28,0032,0044,0963.9,+02.1,077,0110,1673384237,17.966 28,0026,0036,0964.0,+02.1,077,0128,1673384537,17.965 23,0027,0037,0964.2,+02.1,077,0138,1673384837,17.958 28,0035,0048,0964.4,+02.2,077,0111,1673385137,17.956 28,0046,0063,0964.4,+02.2,078,0142,1673385437,17.959 28,0037,0050,0964.5,+02.2,078,0124,1673385737,17.971 28,0030,0042,0964.5,+02.2,078,0126,1673386038,18.117 28,0020,0027,0964.4,+02.3,077,0125,1673386338,18.122 28,0021,0028,0964.2,+02.4,078,0143,1673386638,18.121 28,0024,0032,0964.3,+02.5,078,0117,1673386938,18.118 25,0041,0055,0964.3,+02.4,078,0136,1673387238,18.129 23,0023,0031,0964.2,+02.4,078,0146,1673387538,18.135 30,0016,0022,0964.3,+02.4,077,0118,1673387838,18.131 28,0016,0022,0964.6,+02.4,077,0127,1673388138,18.128 30,0015,0021,0964.4,+02.4,077,0138,1673388438,18.127 30,0022,0029,0964.7,+02.4,077,0124,1673388738,18.143 28,0018,0024,0964.7,+02.5,078,0100,1673389038,18.134 25,0021,0028,0964.7,+02.4,078,0135,1673389338,18.131 30,0014,0018,0964.5,+02.6,077,0122,1673389638,18.284 30,0031,0043,0964.6,+02.5,078,0105,1673389938,18.283 28,0014,0018,0964.6,+02.5,078,0112,1673390238,18.283 28,0012,0016,0964.6,+02.5,077,0106,1673390538,18.296 25,0012,0016,0964.9,+02.5,077,0133,1673390838,18.293 30,0010,0013,0964.6,+02.6,077,0101,1673391138,18.285 23,0009,0012,0964.9,+02.5,078,0138,1673391438,18.288 28,0009,0012,0965.0,+02.5,078,0131,1673391738,18.288 28,0007,0010,0964.4,+02.6,078,0113,1673392038,18.297 28,0008,0011,0964.7,+02.6,078,0129,1673392338,18.28 28,0007,0010,0964.8,+02.7,077,0144,1673392638,18.279 28,0010,0013,0964.8,+02.9,077,0103,1673392938,18.291 28,0023,0031,0964.8,+02.9,078,0110,1673393238,18.438 28,0023,0031,0964.7,+02.8,078,0138,1673393538,18.432 30,0010,0013,0964.8,+02.9,078,0119,1673393838,18.438 28,0005,0007,0964.7,+02.8,077,0133,1673394138,18.439 28,0008,0011,0964.7,+02.7,077,0114,1673394438,18.439 28,0009,0012,0964.5,+02.7,077,0122,1673394738,18.439 28,0015,0021,0964.6,+02.7,078,0108,1673395038,18.442 28,0019,0026,0964.6,+02.7,078,0128,1673395338,18.441 28,0016,0022,0964.8,+02.5,078,0105,1673395638,18.433 28,0011,0015,0965.0,+02.5,077,0138,1673395938,18.439 28,0011,0015,0964.6,+02.6,077,0129,1673396238,18.434 28,0014,0018,0964.8,+02.5,077,0123,1673396538,18.435 30,0007,0010,0965.1,+02.3,077,0119,1673396838,18.586 28,0014,0018,0965.2,+02.3,077,0105,1673397138,18.585 28,0010,0013,0965.0,+02.2,077,0127,1673397438,18.581 23,0011,0015,0965.3,+01.9,077,0123,1673397738,18.584 30,0013,0017,0965.2,+01.9,077,0122,1673398038,18.586 23,0016,0022,0965.7,+01.7,076,0133,1673398338,18.595 28,0014,0018,0965.5,+01.7,076,0122,1673398638,18.594 28,0020,0027,0965.8,+01.8,077,0101,1673398938,18.59 30,0019,0026,0965.6,+01.4,077,0144,1673399238,18.577 28,0010,0013,0965.6,+01.4,076,0133,1673399538,18.584 30,0009,0012,0965.4,+01.3,077,0127,1673399838,18.574 30,0014,0018,0965.4,+01.3,076,0124,1673400138,18.593 25,0022,0029,0966.0,+01.1,077,0121,1673400438,18.739 28,0018,0024,0965.8,+01.4,076,0135,1673400738,18.749 30,0021,0028,0965.8,+01.3,077,0123,1673401038,18.747 30,0015,0021,0965.9,+01.4,077,0124,1673401338,18.75 30,0013,0017,0966.1,+01.3,078,0107,1673401638,18.741 30,0007,0010,0965.7,+01.5,077,0102,1673401938,18.748 28,0009,0012,0965.9,+01.4,078,0120,1673402238,18.749 30,0005,0007,0966.1,+01.4,077,0139,1673402538,18.746 30,0009,0012,0966.1,+01.4,077,0130,1673402838,18.755 23,0010,0013,0966.4,+01.4,077,0122,1673403138,18.747 28,0017,0023,0966.3,+01.2,078,0123,1673403438,18.752 30,0016,0022,0966.5,+01.1,079,0121,1673403738,18.755 30,0013,0017,0966.4,+01.3,078,0123,1673404038,18.907 30,0009,0012,0966.7,+01.2,077,0120,1673404338,18.911 30,0006,0008,0966.7,+01.1,078,0126,1673404638,18.916 30,0019,0026,0966.4,+01.3,078,0118,1673404938,18.917 28,0012,0016,0966.4,+01.4,078,0124,1673405238,18.912 28,0009,0012,0966.5,+01.5,078,0108,1673405538,18.913 28,0011,0015,0966.7,+01.5,078,0115,1673405838,18.917 30,0009,0012,0966.8,+01.6,078,0122,1673406138,18.919 28,0008,0011,0966.5,+01.8,078,0122,1673406438,18.919 23,0006,0008,0966.5,+01.7,078,0098,1673406738,18.921 30,0006,0008,0966.8,+01.9,078,0147,1673407038,18.924 28,0011,0015,0966.8,+01.9,078,0110,1673407338,18.927 30,0014,0018,0966.7,+01.8,078,0118,1673407639,19.086 30,0017,0023,0966.9,+01.8,078,0096,1673407939,19.085 30,0009,0012,0966.9,+01.7,078,0121,1673408239,19.092 28,0013,0017,0966.9,+01.9,078,0114,1673408539,19.095 30,0013,0017,0967.1,+02.0,078,0119,1673408839,19.087 25,0020,0027,0966.9,+02.0,078,0129,1673409139,19.09 30,0011,0015,0967.2,+02.1,078,0119,1673409439,19.084 30,0012,0016,0967.3,+02.1,078,0127,1673409739,19.08 30,0015,0021,0967.2,+02.2,078,0114,1673410039,19.085 30,0013,0017,0967.4,+02.2,078,0115,1673410339,19.089 30,0041,0055,0967.6,+02.2,078,0122,1673410639,19.076 30,0013,0017,0967.4,+02.2,078,0104,1673410939,19.091 30,0012,0016,0967.6,+02.2,078,0131,1673411239,19.237 99,0019,0026,0967.6,+02.2,078,0121,1673411539,19.243 30,0016,0022,0967.4,+02.2,078,0116,1673411839,19.241 28,0006,0008,0967.6,+02.0,079,0116,1673412139,19.244 25,0018,0024,0967.4,+01.9,078,0135,1673412439,19.242 28,0015,0021,0967.6,+01.9,077,0109,1673412739,19.247 28,0018,0024,0967.4,+01.8,078,0119,1673413039,19.24 28,0015,0021,0967.9,+01.8,079,0104,1673413339,19.241 28,0012,0016,0967.8,+02.0,077,0130,1673413639,19.244 28,0014,0018,0968.2,+01.9,078,0135,1673413939,19.245 30,0023,0031,0967.7,+02.0,078,0142,1673414239,19.243 25,0027,0037,0967.9,+02.0,078,0133,1673414539,19.24 30,0047,0064,0968.1,+02.1,078,0135,1673414839,19.395 28,0039,0053,0968.0,+02.1,078,0126,1673415139,19.395 30,0036,0049,0968.3,+02.2,078,0108,1673415439,19.395 28,0038,0052,0968.4,+02.0,079,0114,1673415739,19.395 28,0030,0042,0968.6,+02.2,078,0137,1673416039,19.4 30,0026,0036,0968.6,+02.2,078,0110,1673416339,19.396 30,0024,0032,0968.7,+02.3,078,0121,1673416639,19.401 23,0041,0055,0968.6,+02.4,078,0137,1673416939,19.399 28,0028,0038,0968.5,+02.4,078,0111,1673417239,19.403 30,0014,0018,0968.7,+02.3,079,0132,1673417539,19.407 30,0014,0018,0968.8,+02.5,078,0108,1673417839,19.403 28,0018,0024,0968.8,+02.5,078,0124,1673418139,19.409 25,0050,0068,0968.9,+02.5,078,0121,1673418439,19.548 30,0033,0045,0968.9,+02.6,078,0103,1673418739,19.56 28,0038,0052,0969.0,+02.6,078,0118,1673419039,19.557 28,0076,0102,0969.1,+02.5,078,0106,1673419339,19.55 28,0039,0053,0969.0,+02.6,078,0126,1673419639,19.548 28,0048,0065,0969.1,+02.6,078,0126,1673419939,19.552 28,0095,0128,0969.4,+02.7,079,0122,1673420239,19.554 28,0053,0071,0969.3,+02.8,078,0112,1673420539,19.555 28,0093,0124,0969.4,+02.8,079,0127,1673420839,19.553 28,0071,0096,0969.2,+02.9,078,0099,1673421139,19.551 28,0066,0090,0969.4,+03.0,079,0147,1673421439,19.545 28,0087,0117,0969.5,+03.2,078,0115,1673421739,19.557 28,0098,0132,0969.5,+03.1,078,0126,1673422039,19.701 28,0103,0138,0969.6,+03.0,079,0130,1673422339,19.704 28,0089,0119,0969.8,+03.1,079,0128,1673422639,19.706 28,0043,0058,0969.6,+02.9,079,0124,1673422939,19.706 28,0053,0071,0970.1,+03.0,078,0132,1673423239,19.704 28,0048,0065,0970.2,+03.1,078,0129,1673423539,19.697 25,0043,0058,0970.3,+03.2,077,0104,1673423839,19.708 28,0035,0048,0970.4,+03.2,078,0119,1673424139,19.705 28,0022,0029,0970.3,+03.1,077,0111,1673424439,19.696 28,0017,0023,0970.5,+03.3,077,0124,1673424739,19.697 28,0012,0016,0970.3,+03.4,077,0145,1673425039,19.698 25,0015,0021,0970.6,+03.7,076,0143,1673425339,19.691 25,0019,0026,0970.3,+03.6,077,0099,1673425639,19.848 23,0017,0023,0970.5,+03.9,077,0141,1673425939,19.839 25,0021,0028,0970.6,+03.9,076,0105,1673426239,19.85 21,0023,0031,0970.6,+04.1,076,0119,1673426539,19.844 28,0009,0012,0970.9,+03.9,077,0112,1673426839,19.846 28,0009,0012,0970.8,+03.8,077,0122,1673427139,19.853 28,0008,0011,0971.1,+04.0,076,0131,1673427439,19.858 25,0014,0018,0971.0,+04.0,077,0112,1673427739,19.858 28,0008,0011,0970.8,+04.0,076,0110,1673428039,19.858 25,0007,0010,0970.9,+03.9,076,0112,1673428339,19.86 28,0006,0008,0970.8,+03.9,076,0105,1673428639,19.855 28,0009,0012,0970.7,+04.0,076,0107,1673428939,19.86 25,0021,0028,0970.9,+03.9,076,0129,1673429240,20.007 28,0021,0028,0971.2,+03.9,076,0127,1673429540,20.021 28,0011,0015,0971.0,+04.0,076,0113,1673429840,20.012 25,0008,0011,0971.2,+03.8,076,0110,1673430140,20.017 25,0012,0016,0971.1,+04.0,076,0121,1673430440,20.007 33,0012,0016,0971.1,+04.0,076,0137,1673430740,20.01 25,0014,0018,0971.1,+04.0,076,0117,1673431040,20.011 25,0010,0013,0971.4,+04.1,076,0124,1673431340,20.052 21,0008,0011,0971.6,+04.1,076,0120,1673431640,20.009 25,0007,0010,0971.5,+04.1,076,0122,1673431940,20.008 25,0008,0011,0971.5,+04.2,074,0116,1673432240,20.003 25,0011,0015,0971.6,+04.5,074,0146,1673432540,20.011 23,0005,0007,0971.3,+04.3,074,0118,1673432840,20.16 25,0006,0008,0971.5,+04.5,074,0116,1673433140,20.162 23,0005,0007,0971.4,+04.5,072,0122,1673433440,20.16 25,0006,0008,0971.5,+04.5,074,0108,1673433740,20.162 28,0005,0007,0971.6,+04.7,073,0128,1673434040,20.154 25,0010,0013,0971.1,+04.7,073,0135,1673434340,20.159 28,0014,0018,0971.4,+04.7,073,0112,1673434640,20.158 28,0012,0016,0971.5,+04.5,074,0100,1673434940,20.155 28,0014,0018,0971.3,+04.6,074,0115,1673435240,20.159 99,0007,0010,0971.4,+04.4,073,0139,1673435540,20.156 21,0016,0022,0971.4,+04.5,074,0132,1673435840,20.154 25,0010,0013,0971.4,+04.6,073,0128,1673436140,20.163 30,0011,0015,0971.5,+04.5,074,0114,1673436440,20.314 25,0013,0017,0971.7,+04.7,074,0101,1673436740,20.323 99,0015,0021,0971.8,+04.7,072,0123,1673437040,20.319 28,0024,0032,0971.9,+04.8,073,0126,1673437340,20.319 25,0011,0015,0971.9,+04.7,073,0132,1673437640,20.302 25,0016,0022,0971.7,+04.6,073,0104,1673437940,20.318 28,0015,0021,0972.1,+04.4,076,0139,1673438240,20.31 23,0015,0021,0971.9,+04.2,077,0120,1673438540,20.306 23,0019,0026,0971.8,+04.1,077,0108,1673438840,20.305 28,0018,0024,0971.9,+04.2,077,0104,1673439140,20.308 28,0014,0018,0972.0,+04.0,077,0125,1673439440,20.3 28,0018,0024,0972.3,+04.1,078,0126,1673439740,20.314 23,0020,0027,0971.8,+04.2,077,0128,1673440040,20.454 28,0014,0018,0972.2,+04.1,077,0118,1673440340,20.45 25,0015,0021,0972.0,+04.0,078,0118,1673440640,20.456 28,0026,0036,0971.8,+04.2,077,0129,1673440940,20.452 28,0015,0021,0971.9,+03.9,078,0125,1673441240,20.447 28,0065,0088,0972.1,+04.0,077,0109,1673441540,20.444 28,0038,0052,0972.2,+04.0,077,0146,1673441840,20.453 28,0016,0022,0972.3,+03.9,078,0118,1673442140,20.454 28,0021,0028,0972.2,+04.0,077,0116,1673442440,20.447 28,0019,0026,0972.4,+03.9,078,0099,1673442740,20.448 28,0012,0016,0972.5,+04.0,077,0132,1673443040,20.449 23,0016,0022,0972.7,+04.0,076,0125,1673443340,20.456 28,0015,0021,0972.5,+04.0,077,0094,1673443640,20.605 28,0021,0028,0972.7,+04.0,077,0116,1673443940,20.606 28,0022,0029,0972.3,+04.1,076,0114,1673444240,20.601 28,0014,0018,0972.5,+04.2,076,0108,1673444540,20.6 28,0015,0021,0972.8,+04.1,077,0133,1673444840,20.6 28,0017,0023,0972.9,+04.0,077,0137,1673445140,20.605 28,0021,0028,0973.1,+04.1,077,0129,1673445440,20.605 23,0025,0034,0972.9,+04.1,077,0143,1673445740,20.614 28,0034,0047,0972.7,+04.0,077,0099,1673446040,20.599 25,0030,0042,0973.1,+04.2,076,0116,1673446340,20.605 28,0018,0024,0972.9,+04.1,077,0128,1673446640,20.598 28,0018,0024,0973.0,+04.0,077,0129,1673446940,20.608 28,0019,0026,0973.1,+04.2,076,0111,1673447240,20.757 23,0018,0024,0973.2,+04.2,076,0115,1673447540,20.756 25,0025,0034,0973.0,+04.1,077,0129,1673447840,20.756 28,0031,0043,0973.2,+04.2,077,0114,1673448140,20.751 25,0018,0024,0973.2,+04.1,077,0130,1673448440,20.748 25,0033,0045,0973.3,+04.2,076,0124,1673448740,20.751 28,0032,0044,0973.3,+04.1,077,0125,1673449040,20.758 28,0031,0043,0973.3,+04.1,077,0125,1673449340,20.753 28,0024,0032,0973.3,+04.1,077,0115,1673449640,20.757 23,0024,0032,0973.3,+04.1,077,0127,1673449940,20.753 28,0040,0054,0973.4,+04.1,077,0111,1673450240,20.753 28,0038,0052,0973.3,+04.1,078,0133,1673450540,20.761 28,0024,0032,0973.6,+04.1,078,0123,1673450840,20.901 28,0023,0031,0973.6,+04.0,078,0126,1673451140,20.902 28,0022,0029,0973.7,+04.0,078,0092,1673451440,20.901 28,0029,0039,0973.6,+04.0,079,0125,1673451740,20.902 28,0023,0031,0973.8,+03.9,079,0097,1673452040,20.898 28,0032,0044,0973.6,+04.0,079,0121,1673452340,20.903 28,0024,0032,0973.7,+03.8,079,0112,1673452640,20.898 25,0023,0031,0973.6,+03.8,079,0115,1673452940,20.901 28,0024,0032,0973.7,+03.8,080,0144,1673453240,20.901 28,0036,0049,0973.7,+03.9,079,0117,1673453540,20.899 30,0035,0048,0974.0,+03.9,079,0122,1673453840,20.897 28,0026,0036,0974.1,+03.9,079,0140,1673454140,20.899 30,0017,0023,0974.0,+03.9,079,0105,1673454441,21.054 28,0020,0027,0974.1,+03.9,079,0123,1673454741,21.044 30,0022,0029,0974.2,+03.9,079,0105,1673455041,21.054 28,0021,0028,0974.1,+03.9,079,0116,1673455341,21.064 30,0026,0036,0974.1,+03.9,079,0151,1673455641,21.054 30,0027,0037,0974.0,+03.9,079,0137,1673455941,21.056 30,0021,0028,0974.0,+03.8,079,0115,1673456241,21.055 25,0025,0034,0974.3,+03.8,079,0134,1673456541,21.065 28,0039,0053,0974.2,+03.7,080,0123,1673456841,21.054 28,0025,0034,0974.3,+03.6,080,0105,1673457141,21.05 25,0043,0058,0974.3,+03.6,080,0134,1673457441,21.054 28,0046,0063,0974.1,+03.6,080,0107,1673457741,21.063 28,0090,0121,0974.1,+03.5,080,0108,1673458041,21.21 28,0053,0071,0974.3,+03.6,080,0110,1673458341,21.204 28,0057,0076,0974.5,+03.7,080,0115,1673458641,21.204 99,0050,0068,0974.3,+03.6,080,0101,1673458941,21.215 23,0041,0055,0974.1,+03.6,081,0126,1673459241,21.205 28,0029,0039,0974.4,+03.6,081,0129,1673459541,21.204 28,0037,0050,0974.4,+03.6,081,0115,1673459841,21.214 30,0047,0064,0974.6,+03.8,080,0133,1673460141,21.208 30,0026,0036,0974.4,+03.6,081,0123,1673460441,21.211 30,0026,0036,0974.2,+03.7,081,0128,1673460741,21.217 28,0026,0036,0974.4,+03.7,080,0087,1673461041,21.222 28,0027,0037,0974.5,+03.7,081,0132,1673461341,21.218 28,0030,0042,0974.6,+03.8,080,0117,1673461641,21.37 28,0028,0038,0974.6,+03.8,080,0124,1673461941,21.364 28,0027,0037,0974.5,+03.8,080,0107,1673462241,21.361 30,0031,0043,0974.6,+03.9,080,0116,1673462541,21.362 28,0024,0032,0974.5,+03.7,080,0131,1673462841,21.361 25,0022,0029,0974.7,+03.9,080,0117,1673463141,21.354 28,0030,0042,0974.5,+03.7,080,0113,1673463441,21.358 30,0023,0031,0974.6,+03.9,080,0097,1673463741,21.366 30,0035,0048,0974.5,+03.8,079,0127,1673464041,21.362 28,0029,0039,0974.6,+03.9,079,0115,1673464341,21.363 25,0039,0053,0974.5,+03.8,079,0145,1673464641,21.362 28,0039,0053,0974.7,+03.9,079,0116,1673464941,21.376 28,0034,0047,0974.6,+03.8,079,0112,1673465241,21.525 30,0029,0039,0974.8,+03.9,079,0118,1673465541,21.511 28,0030,0042,0974.7,+03.9,079,0102,1673465841,21.515 28,0068,0092,0974.5,+03.8,079,0128,1673466141,21.516 28,0070,0095,0975.0,+03.9,079,0129,1673466441,21.514 30,0039,0053,0974.7,+03.8,079,0111,1673466741,21.507 30,0038,0052,0974.8,+03.9,079,0143,1673467041,21.506 23,0040,0054,0974.9,+03.9,079,0125,1673467341,21.51 28,0053,0071,0975.2,+04.0,079,0130,1673467641,21.507 28,0053,0071,0974.9,+03.8,080,0132,1673467941,21.507 28,0066,0090,0975.0,+04.0,079,0120,1673468241,21.516 28,0035,0048,0975.1,+03.8,080,0133,1673468541,21.518 30,0031,0043,0975.0,+03.9,079,0121,1673468841,21.662 28,0038,0052,0975.0,+03.8,079,0120,1673469141,21.66 30,0046,0063,0974.9,+03.9,079,0101,1673469441,21.655 30,0051,0069,0974.9,+03.9,079,0111,1673469741,21.652 30,0025,0034,0974.9,+03.9,078,0112,1673470041,21.648 30,0039,0053,0975.1,+03.9,079,0093,1673470341,21.665 30,0038,0052,0975.1,+04.0,079,0124,1673470641,21.667 25,0042,0057,0974.9,+04.0,079,0098,1673470941,21.666 28,0035,0048,0974.7,+03.9,079,0123,1673471241,21.67 25,0021,0028,0975.1,+04.0,079,0117,1673471541,21.665 30,0030,0042,0974.9,+03.8,079,0088,1673471841,21.659 30,0034,0047,0975.1,+03.9,079,0109,1673472141,21.652 30,0042,0057,0974.9,+03.9,079,0102,1673472441,21.81 30,0036,0049,0975.0,+04.0,079,0120,1673472741,21.802 30,0024,0032,0975.1,+04.0,079,0121,1673473041,21.805 30,0041,0055,0975.0,+03.7,080,0110,1673473341,21.797 33,0033,0045,0974.9,+03.8,079,0129,1673473641,21.797 30,0030,0042,0975.1,+03.9,080,0109,1673473941,21.801 30,0019,0026,0975.2,+03.8,079,0122,1673474241,21.792 30,0017,0023,0975.1,+03.8,079,0111,1673474541,21.799 30,0018,0024,0975.1,+03.7,079,0127,1673474841,21.797 30,0011,0015,0975.0,+03.6,079,0107,1673475141,21.79 30,0014,0018,0975.0,+03.7,078,0117,1673475441,21.8 25,0016,0022,0974.9,+03.7,079,0136,1673475741,21.807 25,0017,0023,0974.9,+03.7,079,0119,1673476041,21.955 30,0015,0021,0974.9,+03.6,079,0102,1673476341,21.964 25,0020,0027,0974.7,+03.5,079,0116,1673476641,21.95 30,0022,0029,0974.7,+03.4,079,0136,1673476941,21.954 30,0010,0013,0974.8,+03.6,079,0120,1673477241,21.955 30,0010,0013,0974.7,+03.5,079,0135,1673477541,21.949 30,0008,0011,0974.5,+03.4,079,0112,1673477841,21.962 30,0009,0012,0974.7,+03.5,079,0117,1673478141,21.952 28,0010,0013,0975.1,+03.6,079,0122,1673478441,21.954 30,0010,0013,0974.7,+03.3,080,0139,1673478741,21.953 30,0011,0015,0974.7,+03.3,079,0127,1673479041,21.947 28,0011,0015,0974.8,+03.5,079,0122,1673479341,21.961 25,0016,0022,0974.9,+03.6,079,0121,1673479642,22.103 30,0015,0021,0974.7,+03.5,079,0107,1673479942,22.094 30,0015,0021,0974.7,+03.5,079,0127,1673480242,22.102 28,0015,0021,0974.6,+03.4,079,0091,1673480542,22.103 30,0016,0022,0974.5,+03.4,079,0129,1673480842,22.103 30,0011,0015,0974.5,+03.4,079,0135,1673481142,22.109 30,0011,0015,0974.5,+03.3,079,0136,1673481442,22.107 28,0018,0024,0974.8,+03.5,079,0132,1673481742,22.105 30,0017,0023,0974.8,+03.5,079,0125,1673482042,22.111 33,0022,0029,0974.6,+03.5,078,0120,1673482342,22.113 30,0011,0015,0974.6,+03.4,078,0127,1673482642,22.107 28,0014,0018,0974.5,+03.5,079,0121,1673482942,22.109 30,0017,0023,0974.6,+03.4,079,0124,1673483242,22.264 28,0010,0013,0974.8,+03.5,078,0119,1673483542,22.257 30,0012,0016,0974.8,+03.6,078,0123,1673483842,22.256 30,0021,0028,0974.5,+03.3,079,0115,1673484142,22.254 30,0015,0021,0975.1,+03.3,080,0109,1673484442,22.258 30,0017,0023,0974.9,+03.2,080,0110,1673484742,22.26 30,0016,0022,0974.8,+03.2,080,0111,1673485042,22.26 30,0014,0018,0974.7,+03.3,080,0106,1673485342,22.258 30,0017,0023,0974.7,+03.3,080,0096,1673485642,22.264 30,0010,0013,0974.8,+03.2,081,0115,1673485942,22.264 28,0021,0028,0974.7,+03.3,080,0123,1673486242,22.253 28,0011,0015,0974.6,+03.3,080,0117,1673486542,22.275 25,0016,0022,0974.6,+03.3,080,0098,1673486842,22.409 99,0024,0032,0974.5,+03.2,080,0111,1673487142,22.408 28,0009,0012,0974.6,+03.2,080,0114,1673487442,22.406 25,0010,0013,0974.7,+03.1,080,0116,1673487742,22.405 30,0013,0017,0974.7,+03.2,080,0114,1673488042,22.414 28,0014,0018,0974.7,+03.2,081,0115,1673488342,22.411 30,0011,0015,0974.8,+03.1,081,0116,1673488642,22.41 28,0008,0011,0974.9,+02.9,081,0108,1673488942,22.399 28,0008,0011,0974.7,+02.8,082,0120,1673489242,22.404 28,0011,0015,0974.8,+02.4,082,0124,1673489542,22.413 28,0014,0018,0974.6,+02.6,081,0121,1673489842,22.408 28,0007,0010,0974.7,+02.1,082,0127,1673490142,22.414 28,0010,0013,0974.7,+02.3,081,0117,1673490442,22.568 28,0010,0013,0974.6,+01.9,082,0112,1673490742,22.556 28,0013,0017,0974.6,+01.9,082,0107,1673491042,22.56 30,0005,0007,0974.8,+01.7,082,0138,1673491342,22.57 28,0010,0013,0974.7,+01.6,082,0127,1673491642,22.557 28,0009,0012,0974.6,+01.7,083,0116,1673491942,22.559 28,0009,0012,0974.5,+01.5,083,0113,1673492242,22.563 28,0008,0011,0974.9,+01.4,083,0118,1673492542,22.567 25,0007,0010,0974.8,+01.3,083,0123,1673492842,22.554 33,0007,0010,0974.6,+01.2,083,0112,1673493142,22.574 28,0007,0010,0974.6,+01.2,083,0103,1673493442,22.559 30,0009,0012,0974.7,+01.5,083,0119,1673493742,22.566 30,0005,0007,0974.5,+01.5,082,0137,1673494042,22.715 30,0008,0011,0974.5,+01.6,082,0113,1673494342,22.718 30,0008,0011,0974.6,+01.5,082,0134,1673494642,22.735 30,0007,0010,0974.8,+01.3,081,0129,1673494942,22.716 30,0006,0008,0974.7,+01.6,080,0133,1673495242,22.72 33,0009,0012,0974.7,+01.3,080,0119,1673495542,22.716 30,0004,0006,0974.8,+01.3,080,0117,1673495842,22.719 33,0006,0008,0974.4,+01.4,080,0120,1673496142,22.722 28,0004,0006,0974.4,+01.3,080,0116,1673496442,22.722 33,0004,0006,0974.2,+01.5,079,0126,1673496742,22.732 33,0005,0007,0974.6,+01.4,080,0115,1673497042,22.725 00,0005,0007,0974.5,+01.4,079,0122,1673497342,22.731 30,0007,0010,0974.4,+01.2,079,0120,1673497642,22.882 25,0006,0008,0974.7,+01.3,079,0111,1673497942,22.884 28,0007,0010,0974.5,+01.1,079,0124,1673498242,22.882 30,0006,0008,0974.6,+01.3,079,0116,1673498542,22.883 30,0003,0005,0974.7,+01.3,079,0110,1673498842,22.888 33,0004,0006,0974.6,+00.9,079,0117,1673499142,22.88 30,0012,0016,0974.7,+01.1,079,0110,1673499442,22.889 33,0008,0011,0974.8,+01.0,079,0103,1673499742,22.89 30,0012,0016,0974.9,+01.1,079,0129,1673500042,22.882 30,0034,0047,0974.9,+01.0,080,0132,1673500342,22.872 30,0007,0010,0974.6,+01.2,080,0121,1673500642,22.872 30,0008,0011,0974.8,+01.2,080,0108,1673500942,22.895 30,0006,0008,0974.8,+01.2,080,0123,1673501243,23.038 30,0006,0008,0975.1,+01.2,080,0115,1673501543,23.038 30,0006,0008,0975.1,+01.2,080,0136,1673501843,23.039 33,0008,0011,0975.3,+01.3,080,0129,1673502143,23.042 30,0008,0011,0975.3,+01.1,080,0120,1673502443,23.054 28,0005,0007,0975.3,+01.2,079,0107,1673502743,23.042 30,0005,0007,0975.2,+01.1,080,0117,1673503043,23.045 30,0015,0021,0975.2,+01.0,080,0121,1673503343,23.039 30,0008,0011,0975.3,+01.2,080,0109,1673503643,23.041 25,0009,0012,0975.5,+01.3,080,0110,1673503943,23.044 28,0009,0012,0975.4,+01.3,080,0120,1673504243,23.043 30,0010,0013,0975.2,+01.2,080,0139,1673504543,23.056 30,0009,0012,0975.5,+01.4,080,0121,1673504843,23.2 30,0010,0013,0975.5,+01.3,079,0123,1673505143,23.196 30,0009,0012,0975.3,+01.2,080,0120,1673505443,23.207 30,0013,0017,0975.5,+01.4,080,0121,1673505743,23.209 28,0011,0015,0975.6,+01.4,080,0136,1673506043,23.205 28,0016,0022,0975.3,+01.6,079,0111,1673506343,23.202 33,0015,0021,0975.2,+01.5,080,0098,1673506643,23.201 30,0018,0024,0975.5,+01.5,080,0126,1673506943,23.203 30,0024,0032,0975.5,+01.6,080,0125,1673507243,23.207 30,0015,0021,0975.5,+01.3,080,0134,1673507543,23.207 30,0007,0010,0975.5,+01.3,080,0124,1673507843,23.202 30,0009,0012,0975.4,+01.3,080,0136,1673508143,23.216 28,0017,0023,0975.6,+01.4,080,0100,1673508443,23.356 30,0018,0024,0975.3,+01.2,080,0134,1673508743,23.356 25,0014,0018,0975.4,+01.3,080,0118,1673509043,23.361 28,0006,0008,0975.4,+01.5,080,0113,1673509343,23.354 30,0006,0008,0975.2,+01.5,080,0122,1673509643,23.359 25,0010,0013,0975.4,+01.3,080,0101,1673509943,23.353 00,0007,0010,0975.4,+01.3,080,0122,1673510243,23.357 25,0014,0018,0975.4,+01.6,080,0109,1673510543,23.36 30,0019,0026,0975.5,+01.4,080,0132,1673510843,23.357 30,0005,0007,0975.8,+01.4,080,0126,1673511143,23.363 30,0009,0012,0975.7,+01.4,081,0122,1673511443,23.359 30,0006,0008,0975.8,+01.6,080,0115,1673511743,23.368 30,0012,0016,0975.8,+01.7,080,0109,1673512043,23.52 30,0020,0027,0975.6,+01.6,080,0128,1673512343,23.522 28,0014,0018,0975.8,+01.7,080,0110,1673512643,23.523 30,0006,0008,0975.9,+01.8,080,0122,1673512943,23.517 30,0008,0011,0975.7,+01.8,080,0117,1673513243,23.519 30,0006,0008,0975.6,+01.7,079,0108,1673513543,23.532 28,0013,0017,0975.6,+01.7,081,0105,1673513843,23.523 28,0015,0021,0975.5,+01.7,080,0102,1673514143,23.527 30,0007,0010,0975.6,+01.9,079,0101,1673514443,23.531 25,0009,0012,0975.4,+02.1,079,0128,1673514743,23.525 30,0007,0010,0975.7,+02.0,078,0111,1673515043,23.536 30,0018,0024,0975.7,+02.0,079,0117,1673515343,23.534 28,0009,0012,0975.4,+02.0,078,0120,1673515643,23.687 30,0020,0027,0975.6,+02.1,078,0122,1673515943,23.691 30,0009,0012,0975.6,+02.3,079,0114,1673516243,23.69 30,0008,0011,0975.5,+02.1,080,0136,1673516543,23.684 28,0007,0010,0975.5,+02.4,079,0121,1673516843,23.692 28,0011,0015,0975.5,+02.0,079,0121,1673517143,23.688 30,0011,0015,0975.5,+02.2,078,0099,1673517443,23.693 30,0011,0015,0975.3,+02.3,078,0115,1673517743,23.7 28,0017,0023,0975.5,+02.3,078,0116,1673518043,23.695 28,0031,0043,0975.7,+02.4,078,0129,1673518343,23.693 30,0018,0024,0975.4,+02.2,078,0126,1673518643,23.694 25,0020,0027,0975.5,+02.5,077,0124,1673518943,23.704 33,0017,0023,0975.6,+02.4,078,0121,1673519243,23.84 28,0014,0018,0975.2,+02.5,079,0144,1673519543,23.851 23,0008,0011,0975.3,+02.6,078,0130,1673519843,23.849 30,0011,0015,0975.4,+02.7,078,0101,1673520143,23.857 28,0006,0008,0975.1,+02.6,079,0103,1673520443,23.851 23,0010,0013,0975.5,+02.7,080,0107,1673520743,23.853 28,0007,0010,0975.4,+02.7,079,0115,1673521043,23.85 23,0007,0010,0975.4,+02.5,080,0103,1673521343,23.841 30,0012,0016,0975.2,+02.7,080,0143,1673521643,23.848 28,0010,0013,0975.5,+02.7,080,0108,1673521943,23.848 28,0014,0018,0975.3,+02.9,079,0125,1673522243,23.844 99,0013,0017,0975.3,+02.8,079,0112,1673522543,23.852 28,0011,0015,0975.1,+02.9,078,0121,1673522843,23.997 30,0021,0028,0975.1,+02.8,079,0122,1673523143,23.999 30,0008,0011,0975.2,+02.6,079,0130,1673523443,23.999 30,0012,0016,0975.1,+02.7,079,0122,1673523744,24.002 30,0012,0016,0975.0,+02.9,078,0124,1673524043,24 30,0019,0026,0974.9,+02.8,078,0119,1673524344,24.001 30,0023,0031,0974.9,+02.8,077,0131,1673524643,23.988 28,0014,0018,0975.1,+02.8,077,0122,1673524943,23.992 30,0012,0016,0974.9,+02.9,077,0130,1673525243,23.999 30,0020,0027,0974.9,+02.7,077,0109,1673525544,24.006 30,0023,0031,0974.9,+03.1,078,0129,1673525844,24.008 25,0011,0015,0975.0,+03.1,078,0110,1673526144,24.016 30,0009,0012,0974.9,+02.8,079,0128,1673526444,24.149 28,0007,0010,0974.9,+02.8,079,0130,1673526744,24.159 30,0010,0013,0974.9,+02.9,079,0111,1673527044,24.167 30,0014,0018,0975.1,+02.7,079,0123,1673527344,24.164 33,0011,0015,0974.8,+02.8,078,0122,1673527644,24.164 33,0009,0012,0974.9,+02.6,078,0104,1673527944,24.164 30,0013,0017,0975.0,+02.6,078,0139,1673528244,24.162 30,0010,0013,0975.2,+02.4,078,0126,1673528544,24.158 30,0017,0023,0975.2,+02.3,078,0108,1673528844,24.153 30,0021,0028,0975.1,+02.5,078,0138,1673529144,24.157 30,0013,0017,0975.3,+02.3,078,0129,1673529444,24.161 30,0020,0027,0975.6,+02.4,078,0118,1673529744,24.164 30,0016,0022,0975.5,+02.3,078,0124,1673530044,24.317 28,0060,0080,0975.7,+02.4,078,0127,1673530344,24.32 30,0017,0023,0975.4,+02.3,077,0115,1673530644,24.316 30,0013,0017,0975.5,+02.4,077,0130,1673530944,24.313 30,0022,0029,0975.2,+02.2,077,0122,1673531244,24.313 30,0015,0021,0975.1,+02.3,077,0110,1673531544,24.316 99,0015,0021,0975.1,+02.1,077,0154,1673531844,24.315 30,0008,0011,0975.2,+02.2,077,0119,1673532144,24.322 30,0011,0015,0975.5,+02.4,076,0137,1673532444,24.32 30,0018,0024,0975.3,+02.0,077,0135,1673532744,24.317 30,0015,0021,0975.4,+02.3,076,0117,1673533044,24.317 30,0016,0022,0975.3,+02.0,077,0123,1673533344,24.324 33,0014,0018,0975.4,+02.1,077,0119,1673533644,24.473 30,0016,0022,0975.3,+02.1,077,0130,1673533944,24.481 30,0017,0023,0975.1,+02.1,077,0114,1673534244,24.471 30,0017,0023,0975.5,+02.1,077,0138,1673534544,24.472 30,0027,0037,0975.3,+02.0,077,0099,1673534844,24.469 30,0023,0031,0975.3,+01.9,078,0123,1673535144,24.464 30,0029,0039,0975.2,+01.9,077,0155,1673535444,24.466 30,0091,0122,0975.3,+02.0,077,0125,1673535744,24.469 30,0063,0086,0975.3,+01.8,078,0114,1673536044,24.477 33,0046,0063,0975.5,+01.7,077,0112,1673536344,24.472 33,0053,0071,0975.5,+01.7,077,0115,1673536644,24.47 30,0090,0121,0975.4,+01.9,077,0128,1673536944,24.481 30,0060,0080,0975.3,+01.8,077,0107,1673537244,24.629 30,0058,0078,0975.3,+02.0,077,0131,1673537544,24.629 28,0054,0073,0975.4,+02.0,077,0116,1673537844,24.631 30,0051,0069,0975.3,+02.0,077,0117,1673538144,24.626 25,0046,0063,0975.5,+01.9,077,0122,1673538444,24.626 28,0037,0050,0975.7,+02.0,077,0105,1673538744,24.62 30,0042,0057,0975.6,+01.9,077,0105,1673539044,24.625 30,0059,0079,0975.4,+02.0,077,0127,1673539344,24.622 30,0053,0071,0975.6,+01.9,078,0132,1673539644,24.642 33,0072,0097,0975.5,+02.0,078,0126,1673539944,24.632 30,0046,0063,0975.6,+01.7,078,0133,1673540244,24.634 33,0035,0048,0975.5,+01.7,078,0116,1673540544,24.634 30,0033,0045,0975.6,+01.7,078,0116,1673540844,24.778 33,0024,0032,0975.8,+01.7,078,0134,1673541144,24.779 30,0014,0018,0975.9,+01.8,078,0134,1673541444,24.787 30,0016,0022,0975.7,+01.7,078,0125,1673541744,24.803 30,0017,0023,0975.9,+01.8,078,0135,1673542044,24.788 33,0020,0027,0975.7,+01.8,077,0121,1673542344,24.79 30,0017,0023,0976.0,+01.9,078,0129,1673542644,24.782 30,0026,0036,0976.1,+01.7,077,0123,1673542944,24.786 30,0022,0029,0976.4,+01.8,077,0130,1673543244,24.783 33,0028,0038,0976.2,+01.7,078,0124,1673543544,24.786 28,0036,0049,0976.1,+01.8,076,0117,1673543844,24.787 30,0022,0029,0976.4,+01.8,077,0139,1673544144,24.811 33,0026,0036,0976.1,+01.5,078,0131,1673544444,24.943 30,0019,0026,0976.2,+01.7,077,0127,1673544744,24.937 33,0037,0050,0976.1,+01.6,077,0111,1673545044,24.93 33,0040,0054,0976.4,+01.6,078,0124,1673545344,24.944 28,0038,0052,0976.3,+01.5,077,0135,1673545644,24.949 30,0037,0050,0976.3,+01.6,077,0133,1673545944,24.957 30,0052,0070,0976.3,+01.3,078,0136,1673546244,24.942 33,0071,0096,0976.1,+01.6,078,0125,1673546544,24.935 33,0055,0074,0976.2,+01.7,078,0146,1673546844,24.939 28,0049,0066,0976.2,+01.6,077,0126,1673547144,24.945 28,0032,0044,0976.5,+01.6,078,0109,1673547444,24.933 30,0026,0036,0976.4,+01.8,077,0142,1673547744,24.949 30,0043,0058,0976.2,+01.5,078,0116,1673548045,25.097 33,0041,0055,0976.2,+01.7,077,0139,1673548345,25.097 33,0050,0068,0976.5,+01.4,078,0132,1673548645,25.101 33,0051,0069,0976.2,+01.5,078,0135,1673548945,25.102 30,0112,0151,0976.7,+01.4,078,0124,1673549245,25.097 28,0063,0086,0976.3,+01.5,079,0129,1673549545,25.108 30,0082,0111,0976.5,+01.4,079,0123,1673549845,25.1 30,0085,0114,0976.3,+01.6,079,0129,1673550145,25.106 30,0044,0059,0976.3,+01.7,078,0120,1673550445,25.104 30,0065,0088,0976.1,+01.6,078,0116,1673550745,25.104 33,0115,0155,0976.1,+01.6,078,0109,1673551045,25.103 30,0113,0153,0976.0,+01.8,078,0128,1673551345,25.108 30,0065,0088,0976.0,+01.8,079,0116,1673551645,25.256 30,0070,0095,0976.3,+01.7,079,0114,1673551945,25.265 30,0083,0112,0976.1,+01.8,078,0149,1673552245,25.261 30,0076,0102,0976.0,+01.9,078,0124,1673552545,25.26 30,0091,0122,0976.1,+01.9,078,0112,1673552845,25.26 30,0134,0181,0976.1,+01.8,079,0109,1673553145,25.266 30,0090,0121,0976.1,+01.9,078,0130,1673553445,25.259 30,0136,0183,0976.4,+02.0,078,0114,1673553745,25.268 30,0152,0204,0976.2,+01.9,078,0120,1673554045,25.269 30,0147,0198,0976.2,+02.0,078,0108,1673554345,25.272 30,0149,0201,0976.1,+02.0,078,0117,1673554645,25.259 28,0131,0177,0976.2,+02.0,079,0122,1673554945,25.272 30,0145,0196,0976.2,+02.2,079,0111,1673555245,25.416 30,0134,0181,0976.2,+02.0,079,0105,1673555545,25.424 30,0125,0170,0976.1,+02.0,079,0116,1673555845,25.425 33,0134,0181,0976.0,+02.2,079,0110,1673556145,25.424 33,0161,0217,0976.6,+02.1,079,0115,1673556445,25.417 33,0114,0154,0976.2,+01.9,080,0130,1673556745,25.422 30,0123,0165,0976.3,+02.2,079,0115,1673557045,25.437 30,0193,0261,0976.2,+02.3,079,0126,1673557345,25.426 28,0139,0187,0976.3,+02.1,079,0128,1673557645,25.425 30,0140,0188,0976.4,+02.1,080,0128,1673557945,25.426 28,0160,0215,0976.1,+02.2,080,0131,1673558245,25.426 30,0172,0230,0976.6,+02.2,080,0127,1673558545,25.434 30,0118,0159,0976.1,+02.3,080,0141,1673558845,25.581 30,0107,0144,0976.2,+02.3,080,0127,1673559145,25.58 30,0055,0074,0976.5,+02.5,080,0118,1673559445,25.578 33,0046,0063,0976.6,+02.5,079,0124,1673559745,25.577 30,0026,0036,0976.3,+02.4,079,0113,1673560045,25.576 28,0029,0039,0976.4,+02.4,080,0114,1673560345,25.586 30,0026,0036,0976.5,+02.4,080,0120,1673560645,25.586 33,0024,0032,0976.2,+02.4,080,0119,1673560945,25.583 28,0026,0036,0976.3,+02.5,080,0132,1673561245,25.578 28,0025,0034,0976.2,+02.4,080,0117,1673561545,25.581 30,0027,0037,0975.9,+02.4,080,0130,1673561845,25.58 33,0022,0029,0975.9,+02.5,080,0145,1673562145,25.589 28,0025,0034,0975.9,+02.5,080,0114,1673562445,25.743 30,0030,0042,0976.0,+02.6,080,0135,1673562745,25.74 28,0033,0045,0976.1,+02.6,080,0105,1673563045,25.734 25,0029,0039,0976.1,+02.6,080,0129,1673563345,25.734 30,0029,0039,0975.8,+02.5,081,0127,1673563645,25.735 30,0030,0042,0976.2,+02.7,080,0127,1673563945,25.734 28,0031,0043,0976.0,+02.6,079,0113,1673564245,25.74 30,0027,0037,0976.1,+02.6,079,0109,1673564545,25.734 30,0031,0043,0975.8,+02.6,080,0135,1673564845,25.738 25,0026,0036,0976.1,+02.6,079,0106,1673565145,25.746 30,0026,0036,0975.8,+02.7,080,0102,1673565445,25.736 30,0025,0034,0976.0,+02.7,079,0111,1673565745,25.755 25,0024,0032,0975.9,+02.8,080,0123,1673566045,25.898 28,0024,0032,0975.8,+02.8,079,0117,1673566345,25.897 30,0029,0039,0975.8,+02.7,080,0114,1673566645,25.887 30,0030,0042,0975.8,+02.8,080,0127,1673566945,25.898 30,0020,0027,0975.7,+02.8,080,0128,1673567245,25.895 30,0014,0018,0976.1,+02.7,080,0128,1673567545,25.894 30,0015,0021,0975.8,+02.8,080,0124,1673567845,25.898 25,0016,0022,0976.1,+02.7,080,0128,1673568145,25.9 28,0019,0026,0975.7,+02.9,080,0135,1673568445,25.899 28,0022,0029,0976.0,+02.7,080,0108,1673568745,25.901 30,0022,0029,0976.0,+02.9,080,0111,1673569045,25.897 30,0019,0026,0975.9,+02.9,080,0111,1673569345,25.903 30,0015,0021,0976.2,+02.9,080,0112,1673569646,26.058 30,0013,0017,0976.0,+02.8,080,0126,1673569946,26.058 25,0016,0022,0975.9,+02.8,080,0121,1673570246,26.051 28,0014,0018,0975.8,+02.8,079,0118,1673570546,26.048 28,0020,0027,0976.2,+02.9,079,0104,1673570846,26.045 28,0018,0024,0976.2,+03.1,079,0112,1673571146,26.033 28,0017,0023,0976.2,+03.1,079,0113,1673571446,26.048 30,0019,0026,0976.1,+03.0,079,0121,1673571746,26.038 30,0020,0027,0976.2,+03.1,080,0122,1673572046,26.034 30,0023,0031,0976.0,+03.0,080,0118,1673572346,26.042 30,0008,0011,0975.8,+02.9,080,0101,1673572646,26.039 28,0008,0011,0975.9,+03.1,080,0120,1673572946,26.053 30,0005,0007,0975.8,+03.1,080,0121,1673573246,26.203 30,0007,0010,0975.6,+03.1,080,0122,1673573546,26.201 30,0007,0010,0975.9,+03.0,080,0122,1673573846,26.207 30,0017,0023,0975.8,+03.1,080,0117,1673574146,26.204 28,0019,0026,0975.7,+03.1,080,0122,1673574446,26.197 30,0020,0027,0975.7,+02.9,080,0121,1673574746,26.198 30,0013,0017,0975.7,+02.9,080,0138,1673575046,26.21 30,0010,0013,0975.7,+03.1,080,0121,1673575346,26.203 30,0009,0012,0975.8,+03.1,080,0137,1673575646,26.198 30,0014,0018,0975.5,+03.1,080,0114,1673575946,26.194 30,0011,0015,0975.5,+03.1,080,0123,1673576246,26.188 30,0011,0015,0975.5,+03.2,080,0134,1673576546,26.213 30,0019,0026,0975.6,+03.0,080,0106,1673576846,26.352 30,0022,0029,0975.7,+03.1,080,0108,1673577146,26.35 30,0027,0037,0975.6,+03.1,080,0110,1673577446,26.352 28,0031,0043,0975.6,+03.1,080,0119,1673577746,26.351 30,0031,0043,0975.5,+03.0,080,0114,1673578046,26.346 30,0032,0044,0975.7,+03.2,080,0118,1673578346,26.35 25,0028,0038,0975.5,+03.0,081,0120,1673578646,26.359 30,0030,0042,0975.8,+03.2,080,0124,1673578946,26.364 28,0019,0026,0975.6,+03.2,080,0131,1673579246,26.363 30,0019,0026,0975.8,+03.2,080,0136,1673579546,26.356 28,0017,0023,0975.8,+03.2,080,0090,1673579846,26.346 30,0019,0026,0975.8,+03.2,080,0129,1673580146,26.362 30,0014,0018,0975.8,+03.2,080,0097,1673580446,26.505 28,0016,0022,0975.7,+03.2,080,0136,1673580746,26.501 28,0017,0023,0975.5,+03.1,080,0115,1673581046,26.5 30,0018,0024,0975.6,+03.1,080,0127,1673581346,26.5 30,0019,0026,0975.6,+03.1,080,0104,1673581646,26.509 28,0023,0031,0975.5,+03.2,080,0113,1673581946,26.504 30,0023,0031,0975.8,+03.1,080,0123,1673582246,26.513 28,0021,0028,0975.8,+03.1,081,0120,1673582546,26.511 30,0024,0032,0975.7,+03.1,080,0131,1673582846,26.515 30,0017,0023,0975.7,+03.1,080,0122,1673583146,26.509 30,0025,0034,0975.7,+03.2,080,0121,1673583446,26.504 28,0024,0032,0975.6,+03.1,080,0094,1673583746,26.517 30,0021,0028,0975.7,+03.1,080,0107,1673584046,26.659 30,0017,0023,0975.6,+03.2,080,0112,1673584346,26.661 30,0013,0017,0975.7,+03.2,080,0115,1673584646,26.657 28,0016,0022,0975.9,+03.1,080,0113,1673584946,26.657 25,0020,0027,0975.9,+02.9,081,0128,1673585246,26.67 28,0018,0024,0975.7,+03.2,080,0110,1673585546,26.672 28,0021,0028,0975.9,+02.9,080,0115,1673585846,26.672 28,0019,0026,0975.7,+03.2,080,0113,1673586146,26.658 23,0020,0027,0975.9,+03.3,080,0114,1673586446,26.667 30,0021,0028,0976.0,+03.3,079,0128,1673586746,26.665 30,0021,0028,0975.9,+03.2,080,0113,1673587046,26.658 30,0023,0031,0976.1,+03.1,080,0127,1673587346,26.672 28,0024,0032,0975.9,+03.2,080,0101,1673587646,26.822 23,0025,0034,0976.2,+03.1,080,0125,1673587946,26.827 30,0024,0032,0975.8,+03.2,080,0130,1673588246,26.824 25,0025,0034,0976.0,+03.2,080,0117,1673588546,26.816 30,0025,0034,0976.1,+03.1,080,0101,1673588846,26.814 28,0025,0034,0975.9,+03.3,080,0123,1673589146,26.816 30,0021,0028,0976.0,+03.3,080,0115,1673589446,26.816 28,0022,0029,0976.1,+03.2,080,0129,1673589746,26.811 28,0020,0027,0976.1,+03.3,080,0138,1673590046,26.811 28,0023,0031,0976.1,+03.3,080,0133,1673590346,26.81 30,0025,0034,0976.1,+03.3,080,0125,1673590646,26.797 28,0044,0059,0976.1,+03.3,080,0118,1673590946,26.807 28,0038,0052,0976.4,+03.2,081,0116,1673591246,26.961 28,0042,0057,0976.1,+03.3,080,0115,1673591546,26.955 28,0046,0063,0976.1,+03.5,080,0109,1673591846,26.954 28,0053,0071,0976.1,+03.3,081,0106,1673592146,26.959 28,0165,0222,0976.1,+03.5,080,0150,1673592446,26.964 28,0104,0139,0976.3,+03.5,081,0125,1673592746,26.973 30,0071,0096,0976.2,+03.5,081,0116,1673593046,26.966 28,0075,0101,0976.2,+03.4,081,0115,1673593346,26.959 28,0092,0123,0976.3,+03.4,081,0123,1673593646,26.958 28,0083,0112,0976.2,+03.4,081,0123,1673593946,26.961 25,0079,0107,0976.1,+03.7,080,0121,1673594246,26.958 28,0065,0088,0976.5,+03.7,081,0128,1673594546,26.957 28,0042,0057,0976.4,+03.9,080,0134,1673594847,27.106 30,0039,0053,0976.2,+03.9,080,0099,1673595147,27.112 28,0029,0039,0976.6,+04.0,078,0127,1673595447,27.121 25,0023,0031,0976.3,+04.2,078,0105,1673595747,27.12 30,0019,0026,0976.5,+04.2,077,0119,1673596047,27.119 30,0020,0027,0976.4,+04.3,077,0110,1673596347,27.113 28,0041,0055,0976.3,+04.3,075,0110,1673596647,27.109 30,0038,0052,0976.4,+04.3,076,0117,1673596947,27.117 28,0031,0043,0976.4,+04.4,075,0118,1673597247,27.109 28,0030,0042,0976.8,+04.5,074,0115,1673597547,27.106 28,0033,0045,0976.2,+04.5,074,0118,1673597847,27.11 25,0043,0058,0976.6,+04.8,074,0116,1673598147,27.122 28,0022,0029,0976.5,+05.0,073,0112,1673598447,27.274 25,0037,0050,0976.5,+04.9,072,0118,1673598747,27.268 28,0035,0048,0976.7,+04.8,072,0090,1673599047,27.274 28,0031,0043,0976.7,+05.2,071,0104,1673599347,27.268 28,0026,0036,0976.6,+05.0,073,0121,1673599647,27.259 25,0023,0031,0976.5,+05.4,073,0119,1673599947,27.276 28,0016,0022,0976.6,+05.1,072,0112,1673600247,27.267 28,0017,0023,0976.9,+05.2,072,0129,1673600547,27.268 23,0028,0038,0976.6,+05.5,072,0117,1673600847,27.267 28,0033,0045,0976.6,+05.3,071,0102,1673601147,27.276 28,0024,0032,0976.5,+05.4,071,0128,1673601447,27.269 25,0019,0026,0976.4,+05.5,072,0114,1673601747,27.269 25,0024,0032,0976.6,+05.4,072,0123,1673602047,27.417 28,0015,0021,0976.6,+05.4,070,0140,1673602347,27.431 25,0014,0018,0976.7,+05.3,071,0105,1673602647,27.413 28,0021,0028,0976.5,+05.4,071,0109,1673602947,27.408 21,0013,0017,0976.6,+05.5,072,0103,1673603247,27.406 21,0023,0031,0976.6,+05.5,072,0099,1673603547,27.405 23,0042,0057,0976.4,+05.4,071,0114,1673603847,27.404 23,0028,0038,0976.6,+05.4,074,0107,1673604147,27.405 25,0029,0039,0976.3,+05.5,072,0109,1673604447,27.406 28,0078,0106,0976.3,+05.6,071,0119,1673604747,27.399 28,0025,0034,0976.4,+05.7,072,0121,1673605047,27.398 25,0032,0044,0976.6,+05.8,069,0131,1673605347,27.405 25,0023,0031,0976.3,+05.6,068,0135,1673605647,27.552 23,0030,0042,0975.8,+05.9,068,0123,1673605947,27.544 21,0021,0028,0975.9,+05.9,068,0110,1673606247,27.54 25,0037,0050,0976.2,+06.0,069,0099,1673606547,27.545 23,0010,0013,0976.0,+06.1,070,0107,1673606847,27.543 25,0007,0010,0975.9,+06.0,068,0107,1673607147,27.541 25,0046,0063,0975.7,+06.2,069,0118,1673607447,27.54 23,0011,0015,0975.7,+06.1,068,0108,1673607747,27.534 25,0011,0015,0975.8,+06.1,068,0121,1673608047,27.535 21,0011,0015,0975.9,+06.2,068,0123,1673608347,27.537 25,0030,0042,0975.6,+06.3,069,0121,1673608647,27.539 25,0011,0015,0975.8,+06.1,067,0103,1673608947,27.547 25,0012,0016,0975.6,+06.5,068,0121,1673609247,27.696 25,0018,0024,0975.5,+06.3,067,0118,1673609547,27.705 21,0009,0012,0975.5,+06.4,067,0135,1673609847,27.692 30,0011,0015,0975.8,+06.5,068,0120,1673610147,27.691 25,0009,0012,0975.7,+06.5,069,0113,1673610447,27.683 25,0009,0012,0975.7,+06.5,068,0113,1673610747,27.686 25,0017,0023,0975.6,+06.6,068,0111,1673611047,27.679 28,0008,0011,0975.6,+06.5,068,0101,1673611347,27.697 25,0010,0013,0975.3,+06.4,068,0123,1673611647,27.682 25,0006,0008,0975.4,+06.4,067,0117,1673611947,27.682 28,0007,0010,0975.6,+06.5,068,0104,1673612247,27.686 25,0007,0010,0975.4,+06.6,067,0111,1673612547,27.697 25,0026,0036,0975.5,+06.4,067,0128,1673612847,27.835 25,0007,0010,0975.3,+06.4,069,0121,1673613147,27.834 21,0015,0021,0975.5,+06.5,070,0136,1673613447,27.833 28,0012,0016,0975.3,+06.4,070,0115,1673613747,27.824 25,0019,0026,0975.5,+06.2,069,0113,1673614047,27.824 28,0014,0018,0975.3,+06.3,070,0101,1673614347,27.825 23,0008,0011,0975.2,+06.4,071,0120,1673614647,27.827 25,0010,0013,0975.4,+06.3,070,0122,1673614947,27.825 28,0010,0013,0975.6,+06.4,070,0112,1673615247,27.818 25,0007,0010,0975.5,+06.1,071,0106,1673615547,27.813 28,0015,0021,0975.5,+06.3,070,0108,1673615847,27.814 25,0008,0011,0975.3,+06.3,070,0122,1673616147,27.83 28,0009,0012,0975.6,+06.1,070,0111,1673616447,27.968 25,0026,0036,0975.7,+06.1,070,0105,1673616747,27.96 25,0011,0015,0975.3,+06.2,070,0110,1673617047,27.963 25,0013,0017,0975.8,+06.2,070,0128,1673617347,27.961 25,0009,0012,0975.7,+06.1,071,0093,1673617647,27.961 25,0017,0023,0975.6,+06.2,071,0105,1673617947,27.961 28,0018,0024,0975.6,+06.3,072,0106,1673618247,27.963 28,0012,0016,0975.6,+06.2,071,0129,1673618547,27.962 25,0016,0022,0975.3,+06.2,071,0120,1673618847,27.956 25,0012,0016,0975.3,+06.2,071,0134,1673619147,27.962 28,0013,0017,0975.7,+06.1,072,0122,1673619447,27.961 28,0011,0015,0975.4,+05.9,072,0132,1673619747,27.97 25,0016,0022,0975.5,+05.8,073,0122,1673620048,28.108 23,0024,0032,0975.4,+06.0,072,0119,1673620348,28.109 25,0023,0031,0975.5,+05.9,072,0090,1673620648,28.117 28,0028,0038,0975.5,+05.9,072,0116,1673620948,28.106 28,0022,0029,0975.3,+06.0,072,0111,1673621248,28.107 25,0025,0034,0975.7,+05.7,073,0108,1673621548,28.099 25,0031,0043,0975.9,+05.8,072,0128,1673621848,28.101 23,0028,0038,0975.7,+05.6,072,0124,1673622148,28.1 25,0039,0053,0975.7,+05.6,073,0121,1673622448,28.092 28,0028,0038,0975.6,+05.6,072,0125,1673622748,28.097 25,0020,0027,0975.8,+05.5,073,0133,1673623048,28.102 28,0016,0022,0975.6,+05.6,073,0118,1673623348,28.104 25,0012,0016,0975.6,+05.5,073,0107,1673623648,28.246 21,0015,0021,0975.7,+05.5,073,0107,1673623948,28.244 28,0014,0018,0975.7,+05.5,073,0124,1673624248,28.247 25,0017,0023,0975.5,+05.4,074,0131,1673624548,28.25 28,0011,0015,0975.9,+05.5,074,0111,1673624848,28.247 25,0014,0018,0975.9,+05.5,074,0112,1673625148,28.24 25,0017,0023,0975.6,+05.4,073,0117,1673625448,28.243 28,0019,0026,0975.9,+05.5,074,0128,1673625748,28.244 28,0022,0029,0975.6,+05.4,074,0130,1673626048,28.248 28,0016,0022,0975.7,+05.3,074,0101,1673626348,28.246 28,0013,0017,0975.6,+05.4,074,0112,1673626648,28.243 28,0031,0043,0975.7,+05.4,074,0115,1673626948,28.256 28,0022,0029,0975.5,+05.2,076,0115,1673627248,28.399 28,0023,0031,0975.5,+05.3,075,0129,1673627548,28.388 21,0023,0031,0975.7,+05.2,075,0133,1673627848,28.394 23,0013,0017,0975.8,+05.3,075,0112,1673628148,28.388 25,0033,0045,0975.8,+05.2,076,0110,1673628448,28.395 25,0032,0044,0975.8,+05.2,075,0125,1673628748,28.383 23,0016,0022,0976.0,+05.1,074,0115,1673629048,28.384 25,0028,0038,0976.0,+05.1,075,0122,1673629348,28.374 21,0024,0032,0976.0,+05.1,074,0104,1673629648,28.375 28,0022,0029,0976.0,+05.2,074,0106,1673629948,28.363 28,0026,0036,0975.5,+05.2,074,0114,1673630248,28.369 21,0029,0039,0975.9,+05.1,075,0126,1673630548,28.378 23,0034,0047,0976.0,+05.1,074,0099,1673630848,28.524 23,0046,0063,0975.5,+05.2,074,0107,1673631148,28.52 25,0040,0054,0975.6,+05.3,074,0122,1673631448,28.515 28,0038,0052,0975.6,+05.3,075,0106,1673631748,28.515 28,0032,0044,0975.6,+05.2,074,0115,1673632048,28.517 23,0039,0053,0975.7,+05.1,076,0118,1673632348,28.516 28,0032,0044,0975.3,+05.3,075,0122,1673632648,28.513 28,0043,0058,0975.4,+05.3,075,0120,1673632948,28.51 25,0048,0065,0975.6,+05.2,076,0109,1673633248,28.513 28,0023,0031,0975.9,+05.0,077,0098,1673633548,28.516 28,0017,0023,0975.5,+04.9,077,0122,1673633848,28.523 28,0022,0029,0975.3,+04.6,079,0108,1673634148,28.523 28,0024,0032,0975.5,+04.9,078,0113,1673634448,28.672 28,0029,0039,0975.3,+04.8,078,0122,1673634748,28.675 28,0024,0032,0975.5,+04.9,078,0102,1673635048,28.674 28,0020,0027,0975.3,+04.8,078,0119,1673635348,28.676 28,0024,0032,0975.0,+04.8,079,0112,1673635648,28.669 28,0020,0027,0975.1,+04.7,079,0119,1673635948,28.67 28,0018,0024,0975.2,+04.9,078,0121,1673636248,28.675 28,0019,0026,0975.1,+04.7,079,0099,1673636548,28.664 25,0024,0032,0975.2,+04.8,079,0117,1673636848,28.665 25,0021,0028,0974.8,+04.6,080,0119,1673637148,28.676 28,0020,0027,0975.1,+04.7,079,0125,1673637448,28.666 28,0021,0028,0975.0,+04.8,079,0138,1673637748,28.675 28,0020,0027,0975.3,+04.6,080,0101,1673638048,28.827 28,0020,0027,0975.2,+04.5,080,0127,1673638348,28.822 25,0020,0027,0975.4,+04.5,080,0121,1673638648,28.82 28,0023,0031,0975.1,+04.6,080,0115,1673638948,28.826 23,0029,0039,0975.4,+04.5,080,0128,1673639248,28.815 28,0018,0024,0975.2,+04.7,079,0119,1673639548,28.819 28,0020,0027,0975.2,+04.6,080,0105,1673639848,28.82 25,0026,0036,0975.1,+04.7,079,0112,1673640148,28.815 28,0019,0026,0975.1,+04.7,079,0116,1673640448,28.816 23,0038,0052,0974.9,+04.6,079,0130,1673640748,28.815 28,0019,0026,0975.2,+04.5,080,0119,1673641048,28.812 28,0018,0024,0975.2,+04.5,080,0121,1673641348,28.828 28,0021,0028,0974.7,+04.6,079,0123,1673641649,29.014 28,0021,0028,0975.2,+04.5,079,0107,1673641948,28.97 28,0034,0047,0975.3,+04.5,079,0116,1673642248,28.975 25,0028,0038,0975.2,+04.5,080,0125,1673642548,28.965 23,0028,0038,0975.0,+04.4,079,0113,1673642848,28.996 28,0019,0026,0975.1,+04.5,079,0127,1673643148,28.965 28,0024,0032,0975.2,+04.5,079,0103,1673643448,28.968 00,0024,0032,0975.0,+04.7,079,0108,1673643748,28.973 21,0029,0039,0975.2,+04.4,080,0105,1673644048,28.977 28,0026,0036,0975.1,+04.4,080,0122,1673644348,28.971 28,0020,0027,0975.1,+04.2,080,0103,1673644648,28.967 28,0022,0029,0975.1,+04.3,080,0130,1673644948,28.975 28,0025,0034,0975.1,+04.2,081,0119,1673645249,29.124 23,0021,0028,0975.3,+04.2,080,0097,1673645549,29.114 25,0019,0026,0974.9,+04.2,081,0120,1673645849,29.116 28,0024,0032,0975.3,+04.1,081,0123,1673646149,29.112 28,0019,0026,0975.3,+04.1,081,0116,1673646449,29.106 30,0018,0024,0975.1,+03.9,082,0111,1673646749,29.11 25,0019,0026,0975.4,+04.1,081,0107,1673647049,29.104 28,0017,0023,0975.1,+03.8,082,0115,1673647349,29.109 28,0022,0029,0975.1,+03.9,082,0115,1673647649,29.108 37,0025,0034,0975.3,+04.1,082,0101,1673647949,29.109 28,0025,0034,0975.1,+04.0,082,0108,1673648249,29.112 28,0020,0027,0975.2,+04.0,082,0102,1673648549,29.111 28,0018,0024,0975.1,+04.0,081,0115,1673648849,29.255 28,0019,0026,0975.3,+03.8,083,0122,1673649149,29.264 28,0027,0037,0975.2,+03.8,082,0117,1673649449,29.259 25,0021,0028,0975.5,+03.9,082,0116,1673649749,29.256 28,0035,0048,0975.4,+04.0,082,0109,1673650049,29.257 28,0025,0034,0975.4,+03.8,082,0107,1673650349,29.262 28,0023,0031,0975.3,+03.9,082,0119,1673650649,29.266 28,0022,0029,0975.2,+03.7,082,0128,1673650949,29.245 28,0027,0037,0975.3,+03.9,082,0118,1673651249,29.253 25,0024,0032,0975.2,+03.7,083,0122,1673651549,29.253 28,0025,0034,0975.4,+03.9,082,0127,1673651849,29.251 28,0020,0027,0975.1,+03.9,081,0110,1673652149,29.268 30,0021,0028,0975.0,+03.9,081,0110,1673652449,29.418 28,0020,0027,0975.2,+04.0,080,0094,1673652749,29.411 28,0019,0026,0974.9,+03.9,080,0112,1673653049,29.415 33,0022,0029,0975.1,+03.9,081,0131,1673653349,29.416 28,0018,0024,0975.2,+03.8,082,0114,1673653649,29.419 28,0017,0023,0975.3,+03.7,082,0114,1673653949,29.422 25,0025,0034,0975.3,+03.7,082,0114,1673654249,29.419 99,0023,0031,0975.1,+03.7,082,0128,1673654549,29.421 30,0021,0028,0974.8,+03.8,082,0103,1673654849,29.418 30,0022,0029,0975.1,+03.7,083,0111,1673655149,29.404 25,0019,0026,0974.9,+03.7,082,0120,1673655449,29.411 28,0021,0028,0974.8,+03.8,082,0129,1673655749,29.418 30,0018,0024,0975.1,+03.6,083,0134,1673656049,29.562 28,0018,0024,0975.1,+03.6,082,0115,1673656349,29.555 30,0020,0027,0974.9,+03.7,081,0134,1673656649,29.56 28,0018,0024,0974.6,+03.7,081,0111,1673656949,29.559 28,0018,0024,0974.7,+03.8,081,0111,1673657249,29.556 30,0019,0026,0974.7,+03.8,082,0115,1673657549,29.558 28,0017,0023,0974.6,+03.7,081,0128,1673657849,29.573 28,0017,0023,0974.8,+03.8,081,0115,1673658149,29.563 28,0017,0023,0974.5,+03.8,081,0107,1673658449,29.571 28,0021,0028,0974.7,+03.7,081,0105,1673658749,29.565 28,0017,0023,0974.7,+03.8,081,0125,1673659049,29.563 28,0024,0032,0974.7,+03.9,081,0111,1673659349,29.577 25,0024,0032,0974.7,+03.9,081,0115,1673659649,29.711 28,0040,0054,0974.6,+03.8,081,0126,1673659949,29.711 28,0018,0024,0974.7,+03.8,081,0122,1673660249,29.711 28,0019,0026,0974.3,+03.6,081,0126,1673660549,29.713 28,0022,0029,0974.6,+03.8,081,0124,1673660849,29.714 28,0021,0028,0974.5,+03.9,080,0128,1673661149,29.718 28,0019,0026,0974.3,+03.9,080,0120,1673661449,29.71 28,0018,0024,0974.0,+03.9,080,0111,1673661749,29.704 28,0021,0028,0974.3,+03.9,080,0120,1673662049,29.707 25,0020,0027,0974.0,+03.9,080,0139,1673662349,29.707 28,0017,0023,0974.1,+03.9,080,0106,1673662649,29.708 28,0016,0022,0973.9,+03.9,080,0107,1673662949,29.716 23,0025,0034,0974.0,+03.8,080,0105,1673663249,29.855 30,0019,0026,0973.8,+03.8,080,0125,1673663549,29.857 28,0016,0022,0974.1,+03.9,080,0120,1673663849,29.867 28,0023,0031,0973.9,+03.7,081,0147,1673664149,29.869 28,0019,0026,0974.0,+03.9,080,0133,1673664449,29.862 28,0019,0026,0974.0,+03.9,080,0105,1673664749,29.865 28,0021,0028,0974.0,+03.9,080,0118,1673665049,29.867 25,0019,0026,0974.1,+03.7,080,0101,1673665349,29.855 28,0020,0027,0974.0,+03.8,080,0123,1673665649,29.86 28,0018,0024,0973.8,+03.8,080,0114,1673665949,29.859 30,0016,0022,0974.1,+03.7,080,0116,1673666249,29.855 25,0015,0021,0973.7,+03.8,080,0115,1673666549,29.865 28,0018,0024,0974.0,+03.8,080,0122,1673666850,30.028 28,0017,0023,0973.8,+03.8,080,0101,1673667150,30.025 28,0018,0024,0974.0,+03.8,080,0120,1673667450,30.023 28,0017,0023,0974.1,+03.9,080,0113,1673667750,30.008 28,0015,0021,0974.2,+03.8,080,0103,1673668050,30.005 28,0017,0023,0974.2,+03.7,080,0105,1673668350,30.002 25,0022,0029,0974.3,+03.6,081,0107,1673668650,30.004 28,0018,0024,0974.0,+03.8,080,0101,1673668950,30.003 28,0017,0023,0974.2,+03.6,080,0124,1673669250,30.012 28,0016,0022,0973.9,+03.8,080,0114,1673669550,30.01 28,0018,0024,0974.1,+03.8,080,0106,1673669850,30.01 23,0018,0024,0973.7,+03.8,080,0127,1673670150,30.037 23,0023,0031,0974.0,+03.8,080,0106,1673670450,30.155 28,0023,0031,0974.1,+03.7,080,0133,1673670750,30.153 28,0025,0034,0974.1,+03.8,080,0119,1673671050,30.168 28,0026,0036,0974.0,+03.8,080,0108,1673671350,30.171 28,0020,0027,0974.2,+03.8,079,0127,1673671650,30.171 28,0022,0029,0974.5,+03.7,079,0112,1673671950,30.171 28,0023,0031,0974.2,+03.6,080,0122,1673672250,30.164 30,0027,0037,0974.4,+03.7,079,0113,1673672550,30.156 28,0016,0022,0974.2,+03.7,079,0104,1673672850,30.161 28,0020,0027,0974.6,+03.8,079,0126,1673673150,30.156 28,0023,0031,0974.4,+03.7,079,0116,1673673450,30.156 28,0018,0024,0974.5,+03.8,079,0123,1673673750,30.166 28,0037,0050,0974.5,+03.6,079,0109,1673674050,30.313 28,0041,0055,0974.4,+03.8,079,0118,1673674350,30.31 28,0016,0022,0974.5,+03.6,079,0118,1673674650,30.306 28,0013,0017,0974.6,+03.7,079,0109,1673674950,30.308 28,0018,0024,0974.7,+03.8,078,0122,1673675250,30.308 99,0012,0016,0974.7,+03.8,079,0125,1673675550,30.303 30,0035,0048,0974.8,+03.6,079,0097,1673675850,30.308 25,0035,0048,0974.7,+03.5,080,0115,1673676150,30.301 28,0185,0248,0974.8,+03.5,081,0117,1673676450,30.305 28,0035,0048,0974.8,+03.3,081,0123,1673676750,30.306 25,0035,0048,0974.7,+03.5,081,0131,1673677050,30.304 28,0040,0054,0974.6,+03.4,081,0116,1673677350,30.311 33,0035,0048,0974.7,+03.4,081,0114,1673677650,30.454 30,0039,0053,0974.8,+03.4,081,0119,1673677950,30.459 25,0036,0049,0974.7,+03.3,081,0128,1673678250,30.461 30,0020,0027,0974.9,+03.4,081,0135,1673678550,30.458 30,0059,0079,0974.9,+03.4,081,0120,1673678850,30.465 28,0029,0039,0975.0,+03.4,081,0111,1673679150,30.458 28,0034,0047,0975.0,+03.5,080,0117,1673679450,30.455 28,0033,0045,0975.0,+03.6,081,0116,1673679750,30.46 28,0018,0024,0975.1,+03.5,081,0122,1673680050,30.458 28,0023,0031,0975.1,+03.5,081,0105,1673680350,30.451 28,0026,0036,0975.1,+03.5,080,0126,1673680650,30.453 30,0032,0044,0975.1,+03.5,081,0124,1673680950,30.468 28,0023,0031,0975.4,+03.5,081,0115,1673681250,30.613 28,0044,0059,0975.3,+03.6,081,0118,1673681550,30.61 30,0029,0039,0975.3,+03.6,081,0129,1673681850,30.603 28,0033,0045,0975.3,+03.8,080,0113,1673682150,30.611 28,0038,0052,0975.3,+03.6,080,0130,1673682450,30.609 28,0042,0057,0975.3,+03.7,081,0129,1673682750,30.613 30,0035,0048,0975.3,+03.7,080,0125,1673683050,30.611 25,0043,0058,0975.4,+03.5,080,0110,1673683350,30.607 28,0038,0052,0975.5,+03.7,080,0127,1673683650,30.606 30,0027,0037,0975.5,+03.9,080,0122,1673683950,30.61 30,0026,0036,0975.5,+03.9,080,0121,1673684250,30.606 30,0018,0024,0975.8,+04.0,080,0114,1673684550,30.612 30,0032,0044,0975.7,+03.9,079,0133,1673684850,30.768 28,0044,0059,0976.1,+03.7,080,0104,1673685150,30.758 28,0029,0039,0975.8,+04.0,079,0133,1673685450,30.764 28,0036,0049,0975.9,+04.0,079,0114,1673685750,30.767 28,0029,0039,0975.8,+04.0,079,0126,1673686050,30.762 28,0020,0027,0975.7,+04.0,078,0116,1673686350,30.764 23,0015,0021,0976.0,+04.2,077,0121,1673686650,30.754 23,0020,0027,0976.1,+04.2,079,0131,1673686950,30.756 28,0022,0029,0975.8,+04.0,077,0141,1673687250,30.758 28,0026,0036,0976.0,+04.2,077,0124,1673687550,30.762 28,0019,0026,0975.9,+04.3,077,0117,1673687850,30.761 28,0036,0049,0975.5,+04.2,076,0122,1673688150,30.766 28,0012,0016,0975.8,+04.3,078,0123,1673688450,30.909 28,0014,0018,0975.6,+04.2,077,0119,1673688750,30.91 28,0016,0022,0975.9,+04.5,077,0127,1673689050,30.903 28,0022,0029,0975.8,+04.4,076,0119,1673689350,30.912 28,0015,0021,0975.4,+04.4,076,0110,1673689650,30.916 23,0011,0015,0975.7,+04.3,075,0096,1673689950,30.912 30,0013,0017,0975.3,+04.5,074,0098,1673690250,30.915 28,0014,0018,0975.4,+04.5,075,0122,1673690550,30.907 28,0013,0017,0975.5,+04.5,075,0104,1673690850,30.907 28,0015,0021,0975.7,+04.6,074,0116,1673691150,30.918 28,0019,0026,0975.5,+04.6,074,0110,1673691450,30.909 28,0028,0038,0975.2,+04.7,072,0123,1673691750,30.919 28,0044,0059,0975.3,+04.7,073,0103,1673692051,31.057 28,0028,0038,0975.1,+04.7,073,0133,1673692351,31.061 28,0017,0023,0975.3,+04.7,072,0130,1673692651,31.061 28,0022,0029,0975.1,+04.8,070,0105,1673692951,31.069 28,0029,0039,0975.3,+04.8,070,0127,1673693251,31.059 23,0016,0022,0975.1,+04.8,067,0114,1673693551,31.051 28,0022,0029,0975.2,+04.9,067,0121,1673693851,31.055 28,0022,0029,0975.1,+04.9,068,0098,1673694151,31.044 25,0017,0023,0975.2,+05.0,066,0114,1673694451,31.046 28,0015,0021,0975.1,+05.0,066,0123,1673694751,31.051 23,0016,0022,0975.1,+05.0,067,0119,1673695051,31.048 28,0017,0023,0974.9,+05.1,067,0107,1673695351,31.065 28,0026,0036,0975.3,+05.1,066,0126,1673695651,31.206 23,0014,0018,0975.1,+05.2,065,0113,1673695951,31.198 25,0026,0036,0975.4,+05.3,066,0116,1673696251,31.192 28,0032,0044,0975.0,+05.5,066,0109,1673696551,31.194 28,0033,0045,0975.1,+05.5,067,0121,1673696851,31.191 28,0027,0037,0974.9,+05.4,066,0112,1673697151,31.197 28,0032,0044,0975.2,+05.5,066,0144,1673697451,31.19 23,0028,0038,0975.2,+05.5,065,0112,1673697751,31.199 28,0018,0024,0974.9,+05.5,064,0133,1673698051,31.186 28,0018,0024,0975.1,+05.5,064,0125,1673698351,31.195 28,0030,0042,0975.2,+05.5,064,0120,1673698651,31.193 25,0013,0017,0975.0,+05.5,063,0106,1673698951,31.203 25,0019,0026,0975.2,+05.5,063,0122,1673699251,31.348 28,0028,0038,0975.3,+05.5,063,0118,1673699551,31.349 30,0017,0023,0975.1,+05.5,063,0122,1673699851,31.344 30,0027,0037,0975.3,+05.6,063,0134,1673700151,31.338 28,0010,0013,0975.2,+05.5,063,0117,1673700451,31.33 28,0049,0066,0975.3,+05.6,064,0117,1673700751,31.341 28,0151,0203,0975.0,+05.4,063,0119,1673701051,31.337 28,0018,0024,0975.0,+05.5,063,0123,1673701351,31.334 25,0023,0031,0975.1,+05.6,065,0113,1673701651,31.337 28,0023,0031,0975.1,+05.6,066,0116,1673701951,31.337 25,0033,0045,0974.8,+05.7,066,0075,1673702251,31.329 28,0018,0024,0975.1,+05.5,065,0119,1673702551,31.353 25,0026,0036,0975.0,+05.6,066,0099,1673702851,31.496 30,0022,0029,0975.1,+05.6,066,0110,1673703151,31.498 28,0033,0045,0975.1,+05.6,066,0111,1673703451,31.492 23,0019,0026,0974.8,+05.6,066,0122,1673703751,31.489 28,0018,0024,0975.0,+05.5,068,0116,1673704051,31.493 25,0017,0023,0975.1,+05.6,067,0110,1673704351,31.484 28,0024,0032,0974.9,+05.8,067,0122,1673704651,31.492 28,0032,0044,0975.0,+05.6,068,0099,1673704951,31.487 28,0059,0079,0975.1,+05.7,068,0119,1673705251,31.489 25,0050,0068,0975.1,+05.7,067,0117,1673705551,31.486 28,0030,0042,0975.2,+05.7,068,0113,1673705851,31.492 28,0038,0052,0975.4,+05.7,068,0114,1673706151,31.505 23,0035,0048,0975.5,+05.6,068,0108,1673706451,31.636 25,0039,0053,0975.2,+05.6,067,0111,1673706751,31.642 28,0040,0054,0975.3,+05.5,068,0130,1673707051,31.643 28,0043,0058,0975.4,+05.5,067,0135,1673707351,31.642 28,0041,0055,0975.4,+05.5,068,0114,1673707651,31.641 23,0043,0058,0975.3,+05.6,069,0120,1673707951,31.64 28,0058,0078,0975.3,+05.6,069,0135,1673708251,31.635 28,0084,0113,0975.4,+05.5,069,0121,1673708551,31.624 28,0051,0069,0975.3,+05.5,070,0117,1673708851,31.622 28,0033,0045,0975.4,+05.3,070,0116,1673709151,31.634 30,0029,0039,0975.6,+05.4,070,0122,1673709451,31.624 25,0034,0047,0975.6,+05.3,070,0122,1673709751,31.629 25,0032,0044,0975.8,+05.3,069,0138,1673710051,31.775 28,0028,0038,0975.7,+05.2,070,0131,1673710351,31.768 28,0027,0037,0975.8,+05.2,070,0099,1673710651,31.767 23,0021,0028,0975.9,+05.5,068,0131,1673710951,31.776 28,0025,0034,0975.7,+05.4,071,0110,1673711251,31.772 30,0040,0054,0975.8,+05.2,071,0095,1673711551,31.776 28,0069,0093,0975.8,+05.3,071,0117,1673711851,31.768 23,0044,0059,0976.0,+05.2,072,0130,1673712151,31.773 28,0038,0052,0976.1,+05.3,071,0125,1673712451,31.766 28,0045,0060,0976.0,+05.2,072,0105,1673712751,31.767 28,0042,0057,0976.3,+05.3,072,0121,1673713051,31.766 28,0059,0079,0976.1,+05.1,073,0112,1673713351,31.777 28,0048,0065,0976.4,+05.3,072,0123,1673713651,31.942 28,0045,0060,0976.5,+05.0,074,0127,1673713951,31.927 28,0031,0043,0976.2,+05.2,073,0125,1673714251,31.921 28,0022,0029,0976.5,+05.0,073,0119,1673714551,31.911 28,0016,0022,0976.5,+05.0,073,0107,1673714851,31.918 28,0033,0045,0976.6,+04.8,075,0126,1673715151,31.909 25,0026,0036,0976.4,+04.8,074,0128,1673715451,31.91 25,0042,0057,0976.2,+04.8,075,0135,1673715751,31.914 33,0037,0050,0976.5,+04.8,075,0104,1673716051,31.918 28,0040,0054,0976.6,+04.8,076,0128,1673716351,31.904 99,0045,0060,0976.3,+04.5,077,0126,1673716651,31.905 28,0038,0052,0976.5,+04.5,077,0127,1673716951,31.926 30,0040,0054,0976.7,+04.7,076,0113,1673717252,32.068 30,0043,0058,0976.4,+04.7,077,0099,1673717552,32.068 33,0044,0059,0976.6,+04.7,077,0120,1673717852,32.061 28,0045,0060,0976.7,+04.7,077,0129,1673718152,32.061 28,0051,0069,0976.7,+04.7,077,0119,1673718452,32.057 33,0051,0069,0976.6,+04.7,077,0114,1673718752,32.06 30,0049,0066,0976.5,+04.7,077,0119,1673719052,32.057 33,0043,0058,0976.6,+04.4,078,0116,1673719352,32.056 33,0048,0065,0976.8,+04.7,077,0125,1673719652,32.052 33,0054,0073,0976.6,+04.7,078,0125,1673719952,32.047 33,0053,0071,0976.6,+04.7,078,0132,1673720252,32.048 30,0076,0102,0976.6,+04.7,077,0123,1673720552,32.07 33,0054,0073,0976.8,+04.6,078,0119,1673720852,32.218 30,0082,0111,0976.8,+04.7,078,0114,1673721152,32.213 28,0083,0112,0977.0,+04.6,078,0120,1673721452,32.218 30,0094,0127,0976.9,+04.7,078,0109,1673721752,32.219 30,0085,0114,0976.8,+04.6,079,0117,1673722052,32.205 33,0100,0134,0976.8,+04.7,078,0130,1673722352,32.204 33,0125,0170,0976.5,+04.7,078,0105,1673722652,32.205 33,0121,0163,0976.6,+04.6,079,0109,1673722952,32.207 28,0090,0121,0976.7,+04.7,078,0127,1673723252,32.21 28,0071,0096,0976.7,+04.6,079,0113,1673723552,32.212 33,0065,0088,0976.7,+04.6,078,0130,1673723852,32.212 28,0050,0068,0977.1,+04.6,079,0130,1673724152,32.219 28,0040,0054,0976.9,+04.4,079,0119,1673724452,32.363 30,0049,0066,0977.1,+04.6,078,0113,1673724752,32.366 30,0036,0049,0976.8,+04.4,079,0110,1673725052,32.36 25,0039,0053,0976.8,+04.5,078,0119,1673725352,32.356 30,0044,0059,0976.8,+04.6,078,0106,1673725652,32.355 30,0063,0086,0976.8,+04.4,079,0113,1673725952,32.357 28,0064,0087,0976.9,+04.5,079,0120,1673726252,32.366 30,0057,0076,0977.1,+04.6,078,0132,1673726552,32.361 30,0057,0076,0977.1,+04.4,080,0114,1673726852,32.354 30,0037,0050,0976.8,+04.6,079,0110,1673727152,32.351 33,0030,0042,0976.9,+04.5,079,0107,1673727452,32.348 30,0047,0064,0976.9,+04.5,079,0118,1673727752,32.351 28,0041,0055,0977.1,+04.5,080,0122,1673728052,32.51 28,0026,0036,0976.9,+04.6,079,0107,1673728352,32.507 28,0028,0038,0977.2,+04.5,079,0108,1673728652,32.5 33,0041,0055,0976.9,+04.6,079,0117,1673728952,32.508 99,0042,0057,0977.1,+04.5,079,0120,1673729252,32.496 33,0045,0060,0977.1,+04.3,079,0134,1673729552,32.502 33,0044,0059,0977.3,+04.3,080,0135,1673729852,32.496 33,0050,0068,0977.0,+04.4,079,0129,1673730152,32.494 00,0053,0071,0976.9,+04.4,079,0126,1673730452,32.499 30,0067,0091,0977.1,+04.5,079,0110,1673730752,32.495 33,0073,0098,0977.1,+04.4,079,0131,1673731052,32.498 33,0063,0086,0977.1,+04.6,079,0108,1673731352,32.514 33,0033,0045,0977.5,+04.4,080,0126,1673731652,32.655 30,0029,0039,0977.3,+04.5,079,0115,1673731952,32.658 28,0023,0031,0977.4,+04.5,079,0123,1673732252,32.648 33,0029,0039,0977.4,+04.5,079,0132,1673732552,32.649 30,0027,0037,0977.3,+04.5,079,0110,1673732852,32.646 33,0030,0042,0977.6,+04.5,079,0117,1673733152,32.637 33,0036,0049,0977.3,+04.5,079,0117,1673733452,32.641 33,0042,0057,0977.5,+04.4,079,0099,1673733752,32.639 33,0044,0059,0977.5,+04.5,079,0123,1673734052,32.635 30,0039,0053,0977.3,+04.3,081,0114,1673734352,32.642 30,0040,0054,0977.5,+04.4,080,0126,1673734652,32.639 33,0043,0058,0977.4,+04.4,080,0108,1673734952,32.66 33,0047,0064,0977.3,+04.3,080,0128,1673735252,32.801 30,0052,0070,0977.2,+04.3,080,0143,1673735552,32.798 30,0048,0065,0977.3,+04.3,080,0125,1673735852,32.804 33,0048,0065,0977.2,+04.4,080,0135,1673736152,32.809 33,0052,0070,0977.2,+04.2,081,0124,1673736452,32.8 28,0075,0101,0977.5,+04.3,080,0131,1673736752,32.8 33,0096,0129,0977.1,+04.3,080,0101,1673737052,32.802 33,0094,0127,0977.4,+04.3,080,0138,1673737352,32.805 30,0093,0124,0976.9,+04.4,080,0128,1673737652,32.796 33,0068,0092,0977.1,+04.3,080,0105,1673737952,32.795 33,0056,0075,0976.8,+04.3,080,0113,1673738252,32.794 30,0052,0070,0976.7,+04.3,080,0105,1673738552,32.809 30,0040,0054,0976.6,+04.4,079,0133,1673738852,32.944 30,0040,0054,0976.4,+04.4,079,0111,1673739152,32.946 33,0040,0054,0976.5,+04.4,080,0127,1673739452,32.953 30,0040,0054,0976.9,+04.4,080,0114,1673739752,32.956 30,0041,0055,0976.9,+04.3,080,0127,1673740052,32.957 33,0040,0054,0977.0,+04.4,080,0145,1673740352,32.963 28,0044,0059,0976.6,+04.4,080,0118,1673740652,32.963 30,0054,0073,0976.6,+04.4,080,0128,1673740952,32.96 30,0023,0031,0976.8,+04.3,078,0126,1673741252,32.946 30,0029,0039,0976.6,+04.4,078,0109,1673741552,32.955 33,0035,0048,0976.4,+04.4,079,0139,1673741852,32.953 30,0028,0038,0976.8,+04.2,079,0112,1673742152,32.968 30,0029,0039,0976.8,+04.3,079,0113,1673742453,33.11 25,0029,0039,0976.9,+04.2,079,0131,1673742753,33.11 30,0020,0027,0976.7,+04.1,079,0115,1673743053,33.103 30,0021,0028,0976.7,+04.1,079,0127,1673743353,33.1 30,0021,0028,0976.5,+04.2,080,0134,1673743653,33.099 30,0028,0038,0976.7,+04.1,080,0128,1673743953,33.093 30,0021,0028,0976.9,+04.1,080,0092,1673744253,33.097 30,0023,0031,0976.8,+04.1,080,0111,1673744553,33.097 30,0025,0034,0976.7,+04.3,080,0126,1673744853,33.094 33,0022,0029,0976.7,+04.3,079,0117,1673745153,33.094 30,0019,0026,0977.0,+04.1,080,0137,1673745453,33.092 30,0022,0029,0976.8,+04.3,079,0140,1673745753,33.102 30,0018,0024,0976.5,+04.2,080,0113,1673746053,33.247 30,0019,0026,0976.5,+04.3,079,0125,1673746353,33.242 30,0019,0026,0976.5,+04.2,080,0125,1673746653,33.24 30,0015,0021,0976.8,+04.1,080,0118,1673746953,33.248 30,0016,0022,0976.3,+04.2,079,0123,1673747253,33.243 28,0018,0024,0976.5,+04.2,079,0116,1673747553,33.253 99,0021,0028,0976.5,+04.1,079,0121,1673747853,33.249 28,0021,0028,0976.4,+04.1,079,0111,1673748153,33.239 30,0023,0031,0976.4,+04.2,079,0114,1673748453,33.248 28,0021,0028,0976.6,+04.0,080,0098,1673748753,33.247 30,0017,0023,0976.5,+04.1,079,0117,1673749053,33.235 30,0020,0027,0976.5,+04.1,080,0105,1673749353,33.259 28,0018,0024,0976.3,+04.0,079,0136,1673749653,33.401 25,0022,0029,0976.1,+04.1,079,0108,1673749953,33.4 30,0022,0029,0976.4,+04.2,079,0124,1673750253,33.392 25,0024,0032,0976.3,+04.1,079,0106,1673750553,33.397 28,0025,0034,0976.2,+04.1,079,0120,1673750853,33.402 30,0026,0036,0976.1,+04.2,079,0124,1673751153,33.397 28,0025,0034,0976.1,+04.1,079,0108,1673751453,33.401 30,0026,0036,0976.1,+04.1,079,0120,1673751753,33.397 30,0025,0034,0976.1,+04.0,079,0126,1673752053,33.387 99,0022,0029,0976.2,+04.0,079,0132,1673752353,33.384 30,0024,0032,0976.1,+04.1,079,0113,1673752653,33.397 30,0027,0037,0975.9,+04.0,079,0122,1673752953,33.399 28,0022,0029,0976.1,+03.9,079,0095,1673753253,33.548 30,0023,0031,0976.2,+04.1,079,0113,1673753553,33.547 28,0026,0036,0975.8,+03.9,080,0119,1673753853,33.552 30,0020,0027,0975.9,+04.0,079,0119,1673754153,33.547 30,0021,0028,0975.7,+04.0,080,0115,1673754453,33.544 30,0021,0028,0975.8,+03.9,080,0106,1673754753,33.556 30,0022,0029,0975.7,+03.8,079,0130,1673755053,33.548 25,0025,0034,0975.9,+03.9,079,0128,1673755353,33.534 28,0026,0036,0975.7,+03.5,080,0119,1673755653,33.541 25,0027,0037,0975.8,+03.6,080,0111,1673755953,33.54 33,0022,0029,0975.8,+03.5,080,0099,1673756253,33.535 28,0019,0026,0975.9,+03.6,079,0120,1673756553,33.549 30,0020,0027,0975.7,+03.3,079,0107,1673756853,33.692 28,0018,0024,0975.7,+03.4,079,0125,1673757153,33.685 30,0020,0027,0975.9,+03.3,079,0124,1673757453,33.69 28,0019,0026,0975.9,+03.2,079,0131,1673757753,33.691 30,0018,0024,0975.7,+03.2,078,0125,1673758053,33.694 30,0022,0029,0975.9,+03.2,079,0107,1673758353,33.693 33,0025,0034,0975.8,+03.1,079,0089,1673758653,33.692 30,0058,0078,0976.0,+03.1,079,0128,1673758953,33.692 30,0045,0060,0976.1,+03.1,079,0116,1673759253,33.703 30,0037,0050,0976.3,+03.1,079,0136,1673759553,33.695 30,0042,0057,0976.1,+03.3,078,0100,1673759853,33.702 28,0022,0029,0976.4,+03.1,079,0100,1673760153,33.713 25,0114,0154,0976.0,+03.0,079,0128,1673760453,33.85 25,0025,0034,0976.2,+03.1,079,0134,1673760753,33.851 30,0029,0039,0976.4,+03.1,078,0116,1673761053,33.846 25,0033,0045,0976.4,+03.1,078,0125,1673761353,33.85 30,0032,0044,0976.4,+03.1,078,0111,1673761653,33.845 28,0033,0045,0976.5,+03.2,078,0115,1673761953,33.847 30,0034,0047,0976.3,+03.2,079,0122,1673762253,33.847 28,0044,0059,0976.2,+03.2,080,0116,1673762553,33.842 30,0051,0069,0976.2,+03.2,080,0118,1673762853,33.847 30,0041,0055,0976.3,+03.2,080,0124,1673763153,33.848 30,0017,0023,0976.0,+03.3,079,0115,1673763453,33.841 30,0019,0026,0976.1,+03.1,080,0118,1673763753,33.862 30,0014,0018,0976.1,+03.1,080,0122,1673764053,33.999 30,0027,0037,0975.8,+03.0,080,0121,1673764353,33.998 30,0016,0022,0976.0,+03.3,079,0099,1673764653,34 30,0028,0038,0975.8,+03.3,080,0118,1673764954,34.01 30,0043,0058,0976.0,+03.4,079,0111,1673765253,33.998 30,0039,0053,0975.7,+03.6,080,0116,1673765554,34.006 28,0042,0057,0975.9,+03.7,079,0109,1673765854,34.001 30,0036,0049,0976.0,+04.0,079,0125,1673766154,34.002 30,0053,0071,0975.9,+04.2,079,0103,1673766454,34.001 30,0064,0087,0976.2,+04.5,079,0120,1673766754,34.002 30,0066,0090,0975.8,+04.4,078,0108,1673767054,34 30,0049,0066,0975.8,+04.6,077,0117,1673767354,34.012 28,0049,0066,0975.7,+04.6,077,0132,1673767654,34.148 30,0082,0111,0976.0,+04.6,077,0104,1673767954,34.149 30,0034,0047,0976.1,+04.9,077,0090,1673768254,34.154 28,0029,0039,0976.1,+05.2,075,0124,1673768554,34.151 28,0037,0050,0975.7,+05.4,073,0110,1673768854,34.148 30,0025,0034,0975.8,+05.5,070,0122,1673769154,34.143 28,0044,0059,0975.9,+05.8,069,0123,1673769454,34.154 28,0031,0043,0976.1,+05.9,068,0112,1673769754,34.144 30,0031,0043,0975.8,+06.2,069,0121,1673770054,34.141 28,0038,0052,0976.0,+05.9,069,0119,1673770354,34.138 28,0033,0045,0976.2,+05.7,069,0119,1673770654,34.137 28,0029,0039,0976.2,+05.6,070,0115,1673770954,34.156 28,0036,0049,0976.0,+05.6,069,0100,1673771254,34.294 28,0015,0021,0976.1,+05.5,067,0124,1673771554,34.299 23,0019,0026,0976.1,+05.6,067,0107,1673771854,34.304 25,0024,0032,0976.0,+05.9,067,0121,1673772154,34.298 23,0024,0032,0976.0,+06.7,064,0118,1673772454,34.299 28,0028,0038,0975.8,+07.5,062,0120,1673772754,34.3 23,0031,0043,0975.8,+08.2,058,0120,1673773054,34.288 28,0030,0042,0975.5,+08.2,061,0134,1673773354,34.296 25,0013,0017,0975.5,+08.7,056,0110,1673773654,34.301 25,0012,0016,0975.6,+08.3,058,0115,1673773954,34.287 28,0013,0017,0975.4,+08.6,055,0106,1673774254,34.284 25,0012,0016,0975.5,+08.2,056,0118,1673774554,34.302 28,0012,0016,0975.5,+07.8,058,0118,1673774854,34.438 21,0009,0012,0975.5,+07.9,060,0122,1673775154,34.44 25,0008,0011,0975.2,+07.5,058,0123,1673775454,34.419 25,0024,0032,0975.3,+07.8,057,0112,1673775754,34.422 28,0010,0013,0975.1,+08.4,058,0114,1673776054,34.428 23,0011,0015,0974.8,+08.1,059,0117,1673776354,34.435 28,0010,0013,0974.9,+08.6,059,0118,1673776654,34.431 33,0017,0023,0974.5,+08.9,058,0124,1673776954,34.419 25,0028,0038,0974.5,+09.9,056,0116,1673777254,34.429 21,0025,0034,0974.4,+09.5,056,0112,1673777554,34.423 25,0020,0027,0974.6,+09.7,055,0124,1673777854,34.413 25,0009,0012,0974.6,+08.8,056,0109,1673778154,34.432 28,0016,0022,0974.3,+08.3,060,0118,1673778454,34.567 28,0010,0013,0974.3,+08.3,055,0122,1673778754,34.564 25,0008,0011,0974.2,+08.3,055,0128,1673779054,34.563 25,0016,0022,0974.2,+08.2,057,0127,1673779354,34.565 28,0013,0017,0974.0,+08.2,058,0141,1673779654,34.558 25,0011,0015,0974.1,+08.6,057,0117,1673779954,34.558 25,0019,0026,0974.2,+08.7,056,0112,1673780254,34.553 25,0019,0026,0974.0,+08.5,057,0103,1673780554,34.55 28,0017,0023,0973.9,+08.1,058,0122,1673780854,34.535 23,0010,0013,0973.8,+08.4,056,0138,1673781154,34.537 25,0012,0016,0974.2,+09.4,055,0111,1673781454,34.536 25,0012,0016,0974.0,+09.4,055,0125,1673781754,34.55 25,0010,0013,0973.7,+10.0,051,0125,1673782054,34.694 25,0011,0015,0974.1,+09.4,051,0110,1673782354,34.694 21,0012,0016,0973.9,+10.5,050,0116,1673782654,34.684 18,0016,0022,0973.4,+09.8,055,0120,1673782954,34.682 21,0023,0031,0973.6,+10.3,052,0113,1673783254,34.687 21,0015,0021,0973.4,+09.7,053,0100,1673783554,34.68 25,0014,0018,0973.5,+09.3,054,0114,1673783854,34.671 25,0014,0018,0973.3,+09.2,054,0122,1673784154,34.662 25,0015,0021,0973.2,+09.8,053,0103,1673784454,34.671 25,0017,0023,0973.1,+09.9,053,0144,1673784754,34.673 25,0016,0022,0973.0,+10.3,053,0111,1673785054,34.658 25,0014,0018,0973.2,+10.2,052,0120,1673785354,34.679 25,0016,0022,0972.7,+10.6,051,0132,1673785654,34.824 25,0012,0016,0973.0,+10.1,052,0110,1673785954,34.809 25,0013,0017,0972.9,+10.4,051,0114,1673786254,34.802 25,0012,0016,0972.9,+10.3,052,0114,1673786554,34.814 28,0011,0015,0972.9,+10.2,052,0105,1673786854,34.806 21,0011,0015,0972.6,+10.2,052,0089,1673787154,34.803 25,0015,0021,0972.8,+10.3,053,0120,1673787454,34.801 25,0012,0016,0972.8,+10.3,052,0136,1673787754,34.809 25,0015,0021,0972.3,+10.1,052,0127,1673788054,34.803 25,0014,0018,0972.4,+09.8,054,0102,1673788354,34.793 25,0027,0037,0972.3,+10.0,053,0127,1673788654,34.79 28,0017,0023,0972.5,+09.8,053,0135,1673788954,34.81 25,0025,0034,0972.5,+09.8,053,0121,1673789254,34.951 25,0020,0027,0972.7,+09.2,054,0112,1673789554,34.94 25,0035,0048,0972.7,+09.8,053,0135,1673789854,34.941 25,0013,0017,0972.6,+09.7,054,0095,1673790154,34.929 23,0015,0021,0972.9,+09.5,055,0105,1673790454,34.922 25,0014,0018,0972.8,+09.2,055,0118,1673790754,34.927 28,0010,0013,0972.6,+08.9,055,0100,1673791054,34.924 28,0015,0021,0972.6,+08.8,057,0115,1673791354,34.922 28,0015,0021,0972.7,+08.6,058,0146,1673791654,34.906 25,0020,0027,0972.5,+08.6,058,0104,1673791954,34.919 25,0021,0028,0972.6,+08.4,059,0131,1673792254,34.91 28,0019,0026,0972.7,+08.4,059,0096,1673792554,34.928 28,0012,0016,0972.9,+08.1,059,0127,1673792855,35.069 28,0029,0039,0973.0,+07.8,061,0125,1673793155,35.066 28,0019,0026,0972.7,+07.5,062,0117,1673793455,35.05 28,0019,0026,0972.6,+07.7,062,0126,1673793755,35.052 25,0021,0028,0973.0,+07.7,061,0135,1673794055,35.048 28,0019,0026,0972.8,+07.6,062,0103,1673794355,35.048 28,0020,0027,0972.8,+07.6,061,0104,1673794655,35.045 28,0022,0029,0972.9,+07.6,062,0115,1673794955,35.038 30,0024,0032,0972.7,+07.5,062,0123,1673795255,35.038 28,0025,0034,0972.7,+07.3,062,0109,1673795555,35.043 23,0027,0037,0972.7,+07.3,063,0111,1673795855,35.045 28,0028,0038,0972.7,+07.3,062,0121,1673796155,35.061 25,0020,0027,0972.8,+07.0,063,0116,1673796455,35.193 28,0018,0024,0972.8,+07.0,064,0124,1673796755,35.193 28,0020,0027,0972.5,+06.8,064,0118,1673797055,35.189 23,0018,0024,0972.6,+06.6,066,0117,1673797355,35.194 23,0013,0017,0972.6,+06.6,066,0118,1673797655,35.186 30,0014,0018,0972.4,+06.5,067,0114,1673797955,35.186 28,0017,0023,0972.4,+06.4,067,0111,1673798255,35.178 25,0016,0022,0972.7,+06.6,067,0115,1673798555,35.184 28,0020,0027,0972.2,+06.5,067,0121,1673798855,35.175 28,0018,0024,0972.4,+06.5,067,0096,1673799155,35.178 28,0017,0023,0972.5,+06.5,067,0120,1673799455,35.179 28,0019,0026,0972.4,+06.5,068,0105,1673799755,35.188 28,0037,0050,0972.4,+06.1,069,0120,1673800055,35.334 28,0038,0052,0972.4,+06.1,069,0121,1673800355,35.331 25,0034,0047,0972.2,+06.2,069,0112,1673800655,35.33 28,0039,0053,0972.2,+06.2,069,0118,1673800955,35.324 28,0035,0048,0972.1,+06.2,069,0124,1673801255,35.323 28,0031,0043,0972.2,+06.2,070,0108,1673801555,35.326 25,0031,0043,0972.2,+06.1,069,0118,1673801855,35.313 28,0025,0034,0972.4,+06.0,070,0111,1673802155,35.325 28,0028,0038,0972.2,+05.8,071,0115,1673802455,35.307 28,0028,0038,0972.2,+06.0,070,0126,1673802755,35.309 28,0034,0047,0972.4,+06.0,070,0108,1673803055,35.314 28,0023,0031,0972.0,+05.9,070,0093,1673803355,35.326 25,0024,0032,0972.3,+05.8,071,0132,1673803655,35.462 28,0039,0053,0972.2,+05.8,071,0106,1673803955,35.456 25,0021,0028,0972.2,+05.6,072,0111,1673804255,35.455 28,0026,0036,0971.9,+05.6,072,0125,1673804555,35.462 28,0033,0045,0971.9,+05.8,071,0097,1673804855,35.462 28,0023,0031,0972.1,+05.6,072,0128,1673805155,35.451 28,0033,0045,0971.8,+05.4,072,0120,1673805455,35.45 25,0026,0036,0971.8,+05.5,073,0127,1673805755,35.446 30,0028,0038,0971.9,+05.5,072,0114,1673806055,35.455 28,0043,0058,0971.7,+05.6,072,0129,1673806355,35.453 30,0041,0055,0971.6,+05.4,073,0111,1673806655,35.449 30,0026,0036,0971.8,+05.5,073,0115,1673806955,35.46 28,0026,0036,0971.7,+05.3,073,0118,1673807255,35.604 28,0033,0045,0971.5,+05.5,072,0114,1673807555,35.608 28,0041,0055,0971.4,+05.5,073,0132,1673807855,35.612 30,0047,0064,0971.5,+05.2,074,0138,1673808155,35.602 28,0041,0055,0971.4,+05.5,073,0108,1673808455,35.613 28,0038,0052,0971.7,+05.3,073,0127,1673808755,35.609 28,0037,0050,0971.4,+05.3,073,0116,1673809055,35.607 28,0030,0042,0971.4,+05.3,074,0107,1673809355,35.603 23,0039,0053,0971.4,+05.2,073,0122,1673809655,35.605 28,0028,0038,0971.3,+05.2,074,0108,1673809955,35.596 28,0048,0065,0971.5,+05.3,073,0123,1673810255,35.593 28,0034,0047,0971.3,+05.2,073,0118,1673810555,35.613 30,0029,0039,0971.1,+05.1,073,0122,1673810855,35.755 28,0020,0027,0971.4,+05.2,073,0118,1673811155,35.745 30,0026,0036,0971.0,+05.1,073,0117,1673811455,35.739 25,0026,0036,0971.3,+05.0,073,0116,1673811755,35.744 30,0052,0070,0971.2,+05.0,073,0103,1673812055,35.747 28,0037,0050,0971.3,+05.1,073,0099,1673812355,35.751 28,0030,0042,0971.5,+05.0,073,0114,1673812655,35.746 25,0022,0029,0971.2,+05.0,073,0111,1673812955,35.74 28,0077,0103,0971.4,+04.8,073,0117,1673813255,35.744 28,0030,0042,0971.0,+04.8,074,0129,1673813555,35.736 30,0022,0029,0971.1,+04.8,074,0136,1673813855,35.739 25,0038,0052,0970.7,+04.8,074,0125,1673814155,35.756 30,0033,0045,0970.8,+04.6,074,0126,1673814455,35.893 30,0035,0048,0970.7,+04.5,075,0132,1673814755,35.899 30,0035,0048,0970.9,+04.5,074,0117,1673815055,35.897 28,0048,0065,0970.8,+04.4,074,0122,1673815355,35.896 28,0027,0037,0970.9,+04.4,075,0102,1673815655,35.897 30,0023,0031,0970.9,+04.5,075,0130,1673815955,35.899 28,0053,0071,0970.9,+04.5,075,0114,1673816255,35.878 30,0025,0034,0971.0,+04.3,075,0140,1673816555,35.894 28,0022,0029,0971.0,+04.3,075,0100,1673816855,35.881 30,0029,0039,0971.2,+04.3,076,0110,1673817155,35.875 30,0022,0029,0971.0,+04.3,075,0130,1673817455,35.886 30,0022,0029,0970.6,+04.5,075,0113,1673817755,35.907 28,0022,0029,0971.1,+04.3,075,0112,1673818056,36.041 30,0020,0027,0970.7,+04.4,074,0123,1673818356,36.047 25,0035,0048,0971.0,+04.3,075,0139,1673818656,36.031 30,0024,0032,0970.6,+04.4,075,0103,1673818956,36.037 30,0038,0052,0970.8,+04.2,076,0110,1673819256,36.041 30,0031,0043,0970.4,+04.4,075,0131,1673819556,36.039 30,0028,0038,0970.5,+04.4,075,0095,1673819856,36.041 30,0036,0049,0970.7,+04.4,075,0117,1673820156,36.032 30,0022,0029,0970.4,+04.4,075,0105,1673820456,36.03 30,0019,0026,0970.5,+04.3,076,0111,1673820756,36.032 30,0021,0028,0970.3,+04.3,076,0127,1673821056,36.031 28,0027,0037,0970.3,+04.3,075,0125,1673821356,36.043 25,0021,0028,0970.4,+04.4,074,0124,1673821656,36.178 30,0020,0027,0970.4,+04.4,074,0122,1673821956,36.181 30,0019,0026,0970.4,+04.3,075,0130,1673822256,36.18 30,0018,0024,0970.1,+04.3,074,0115,1673822556,36.185 25,0022,0029,0970.1,+04.1,075,0132,1673822856,36.182 28,0021,0028,0970.1,+04.1,075,0117,1673823156,36.174 28,0021,0028,0970.2,+04.1,075,0102,1673823456,36.176 28,0020,0027,0970.1,+04.2,074,0110,1673823756,36.178 25,0021,0028,0969.9,+04.1,074,0140,1673824056,36.186 25,0028,0038,0969.9,+04.0,073,0114,1673824356,36.181 30,0026,0036,0970.1,+04.1,074,0121,1673824656,36.186 28,0019,0026,0970.0,+04.0,074,0105,1673824956,36.199 28,0020,0027,0970.1,+04.2,074,0121,1673825256,36.338 30,0018,0024,0970.0,+04.2,074,0113,1673825556,36.331 28,0021,0028,0970.1,+04.1,074,0126,1673825856,36.328 30,0018,0024,0969.8,+04.0,074,0106,1673826156,36.329 30,0016,0022,0970.0,+04.1,073,0114,1673826456,36.327 28,0017,0023,0969.8,+03.9,074,0126,1673826756,36.331 30,0018,0024,0969.8,+04.0,074,0108,1673827056,36.338 25,0017,0023,0969.8,+03.8,074,0132,1673827356,36.324 30,0016,0022,0969.7,+03.8,075,0110,1673827656,36.333 30,0018,0024,0969.7,+03.7,075,0106,1673827956,36.325 30,0019,0026,0969.7,+03.8,075,0143,1673828256,36.321 30,0019,0026,0969.8,+03.7,076,0117,1673828556,36.346 30,0018,0024,0969.5,+03.6,075,0099,1673828856,36.478 25,0019,0026,0969.6,+03.7,075,0126,1673829156,36.484 28,0019,0026,0969.6,+03.7,075,0124,1673829456,36.486 25,0019,0026,0969.7,+03.7,075,0131,1673829756,36.482 28,0016,0022,0969.4,+03.5,076,0116,1673830056,36.487 30,0020,0027,0969.4,+03.5,074,0122,1673830356,36.472 30,0019,0026,0969.3,+03.5,073,0108,1673830656,36.474 30,0018,0024,0969.5,+03.5,074,0111,1673830956,36.485 30,0016,0022,0969.6,+03.6,075,0128,1673831256,36.488 30,0015,0021,0969.2,+03.5,074,0108,1673831556,36.484 30,0016,0022,0969.1,+03.4,075,0117,1673831856,36.484 30,0017,0023,0969.4,+03.6,074,0126,1673832156,36.498 25,0016,0022,0969.2,+03.2,075,0129,1673832456,36.635 28,0016,0022,0969.2,+03.2,075,0119,1673832756,36.634 30,0015,0021,0968.9,+03.1,075,0132,1673833056,36.635 30,0016,0022,0968.9,+03.1,075,0104,1673833356,36.629 28,0015,0021,0969.1,+02.9,074,0128,1673833656,36.641 28,0017,0023,0968.9,+02.8,074,0116,1673833956,36.631 25,0016,0022,0968.5,+02.7,074,0128,1673834256,36.638 30,0016,0022,0968.5,+02.5,075,0115,1673834556,36.644 30,0022,0029,0968.5,+02.4,074,0139,1673834856,36.64 30,0044,0059,0968.2,+02.4,074,0104,1673835156,36.642 30,0106,0142,0968.3,+02.2,074,0116,1673835456,36.639 30,0107,0144,0968.1,+02.2,074,0116,1673835756,36.653 30,0062,0085,0968.3,+02.2,074,0124,1673836056,36.788 30,0036,0049,0968.0,+02.0,074,0107,1673836356,36.79 30,0015,0021,0968.0,+01.9,075,0106,1673836656,36.791 30,0013,0017,0968.1,+01.9,073,0123,1673836956,36.801 30,0027,0037,0968.0,+01.8,073,0125,1673837256,36.788 30,0015,0021,0968.0,+01.7,073,0105,1673837556,36.801 28,0019,0026,0967.6,+01.7,074,0102,1673837856,36.798 30,0023,0031,0968.0,+01.7,074,0125,1673838156,36.804 30,0014,0018,0967.9,+01.8,074,0110,1673838456,36.8 30,0014,0018,0967.6,+01.7,074,0092,1673838756,36.796 30,0012,0016,0967.4,+01.7,074,0120,1673839056,36.795 30,0016,0022,0967.5,+01.5,074,0100,1673839356,36.811 30,0017,0023,0967.3,+01.5,074,0111,1673839956,36.95 30,0014,0018,0967.1,+01.8,074,0110,1673840256,36.956 99,0016,0022,0967.2,+01.7,075,0110,1673840556,36.949 30,0027,0037,0966.9,+01.6,075,0108,1673840856,36.956 33,0026,0036,0966.6,+01.5,075,0146,1673841156,36.953 30,0017,0023,0966.6,+01.5,074,0105,1673841456,36.946 30,0021,0028,0966.3,+01.3,075,0129,1673841756,36.95 30,0014,0018,0966.2,+01.5,074,0123,1673842056,36.96 25,0022,0029,0966.4,+01.4,075,0123,1673842356,36.961 30,0017,0023,0966.2,+01.3,074,0112,1673842656,36.968 30,0025,0034,0966.3,+01.2,075,0124,1673842956,36.974 30,0013,0017,0966.4,+01.1,075,0105,1673843257,37.119 30,0028,0038,0966.3,+01.2,075,0113,1673843557,37.113 30,0025,0034,0966.2,+01.3,076,0114,1673843857,37.111 99,0029,0039,0966.2,+01.1,076,0090,1673844157,37.11 30,0020,0027,0966.4,+01.0,077,0132,1673844457,37.117 30,0021,0028,0966.4,+01.0,077,0100,1673844757,37.122 28,0031,0043,0966.2,+01.2,076,0131,1673845057,37.117 30,0027,0037,0966.4,+01.1,076,0099,1673845357,37.115 30,0019,0026,0966.3,+01.0,076,0129,1673845657,37.117 30,0029,0039,0966.2,+00.8,077,0103,1673845957,37.117 30,0023,0031,0966.4,+00.9,077,0114,1673846257,37.109 30,0032,0044,0966.2,+00.9,076,0109,1673846557,37.131 33,0027,0037,0966.3,+00.8,077,0107,1673846857,37.271 30,0034,0047,0966.3,+00.9,077,0133,1673847157,37.284 25,0028,0038,0966.2,+00.9,076,0119,1673847457,37.282 30,0036,0049,0966.0,+00.7,077,0123,1673847757,37.283 30,0027,0037,0966.1,+00.5,077,0107,1673848057,37.275 30,0024,0032,0966.2,+00.5,077,0126,1673848357,37.277 33,0035,0048,0966.0,+00.2,078,0114,1673848657,37.283 30,0028,0038,0966.5,+00.2,078,0129,1673848957,37.285 28,0026,0036,0966.2,+00.2,078,0123,1673849257,37.283 33,0042,0057,0966.2,+00.1,079,0120,1673849557,37.295 28,0042,0057,0966.0,+00.3,078,0101,1673849857,37.29 30,0047,0064,0966.2,+00.4,078,0115,1673850157,37.308 33,0043,0058,0966.3,+00.2,078,0134,1673850457,37.452 30,0046,0063,0966.0,+00.4,078,0108,1673850757,37.456 28,0061,0081,0966.3,+00.6,078,0153,1673851057,37.441 30,0053,0071,0965.9,+00.8,078,0125,1673851357,37.444 33,0055,0074,0966.0,+01.0,077,0124,1673851657,37.447 28,0065,0088,0966.0,+01.1,077,0113,1673851957,37.442 30,0086,0116,0966.0,+01.2,078,0128,1673852257,37.443 30,0049,0066,0966.1,+01.3,078,0108,1673852557,37.442 30,0096,0129,0966.0,+01.1,078,0140,1673852857,37.447 25,0069,0093,0965.8,+01.3,077,0108,1673853157,37.454 30,0042,0057,0965.9,+01.1,077,0104,1673853457,37.454 28,0034,0047,0966.2,+01.2,077,0118,1673853757,37.455 30,0029,0039,0965.9,+01.1,077,0113,1673854057,37.607 30,0034,0047,0965.7,+01.2,077,0132,1673854357,37.603 30,0037,0050,0965.6,+01.4,077,0104,1673854657,37.607 30,0028,0038,0966.0,+01.5,076,0118,1673854957,37.61 25,0028,0038,0965.6,+01.7,076,0119,1673855257,37.606 28,0033,0045,0965.9,+01.8,076,0148,1673855557,37.61 25,0051,0069,0966.0,+02.2,076,0110,1673855857,37.598 30,0065,0088,0966.0,+02.7,075,0110,1673856157,37.608 30,0060,0080,0966.1,+02.8,075,0120,1673856457,37.6 30,0054,0073,0966.0,+02.6,075,0109,1673857057,37.6 25,0037,0050,0966.1,+02.8,076,0134,1673857357,37.621 30,0027,0037,0965.8,+02.9,076,0126,1673857657,37.764 30,0024,0032,0965.7,+02.8,077,0136,1673857957,37.769 30,0030,0042,0965.9,+03.0,076,0124,1673858257,37.767 25,0035,0048,0965.8,+03.1,075,0115,1673858557,37.767 30,0032,0044,0965.6,+03.0,075,0097,1673858857,37.772 30,0037,0050,0965.3,+03.0,075,0111,1673859157,37.77 28,0044,0059,0965.7,+03.3,075,0131,1673859457,37.763 25,0055,0074,0965.2,+03.7,075,0104,1673859757,37.765 25,0068,0092,0965.2,+03.7,074,0128,1673860057,37.759 28,0067,0091,0965.3,+04.0,074,0111,1673860357,37.76 30,0076,0102,0964.9,+04.2,074,0120,1673860657,37.761 28,0084,0113,0965.0,+04.3,075,0117,1673860957,37.774 28,0055,0074,0964.7,+04.2,074,0122,1673861257,37.905 28,0049,0066,0964.9,+04.4,073,0133,1673861557,37.907 30,0022,0029,0964.8,+04.3,074,0120,1673861857,37.911 28,0023,0031,0964.8,+04.2,074,0103,1673862157,37.911 28,0027,0037,0964.7,+04.2,074,0103,1673862457,37.914 25,0027,0037,0964.5,+04.5,073,0142,1673862757,37.909 28,0109,0148,0963.9,+05.3,072,0127,1673863657,37.915 28,0066,0090,0964.1,+05.3,071,0126,1673863957,37.914 28,0070,0095,0963.8,+05.7,069,0109,1673864257,37.902 28,0054,0073,0964.0,+05.9,069,0120,1673864557,37.913 25,0041,0055,0963.9,+06.2,068,0119,1673864858,38.054 30,0093,0124,0964.0,+06.3,069,0098,1673865158,38.066 30,0035,0048,0963.6,+06.4,069,0112,1673865458,38.052 28,0034,0047,0963.6,+06.4,069,0124,1673865758,38.052 28,0030,0042,0963.6,+06.7,069,0142,1673866058,38.05 28,0032,0044,0963.5,+06.9,069,0125,1673866358,38.058 28,0018,0024,0963.0,+07.2,066,0123,1673866958,38.046 28,0019,0026,0962.9,+07.4,063,0133,1673867258,38.05 23,0034,0047,0962.9,+07.7,060,0131,1673867558,38.044 23,0019,0026,0963.0,+07.8,060,0107,1673867858,38.056 28,0033,0045,0962.6,+08.5,058,0109,1673868158,38.055 28,0034,0047,0962.5,+08.5,059,0092,1673868458,38.2 25,0020,0027,0962.4,+09.1,058,0132,1673868758,38.198 28,0022,0029,0962.2,+09.4,058,0126,1673869058,38.187 99,0019,0026,0962.5,+09.1,055,0114,1673869358,38.187 28,0013,0017,0962.2,+08.9,058,0112,1673869658,38.193 25,0012,0016,0962.4,+08.7,059,0120,1673869958,38.182 30,0016,0022,0961.9,+08.9,058,0121,1673870258,38.188 25,0021,0028,0961.9,+08.8,059,0114,1673870558,38.177 28,0027,0037,0962.3,+08.7,059,0117,1673870858,38.184 28,0011,0015,0962.5,+08.4,058,0111,1673871158,38.178 28,0024,0032,0962.2,+08.6,058,0131,1673871458,38.174 28,0018,0024,0962.1,+08.5,061,0106,1673871758,38.187 28,0018,0024,0961.9,+08.5,061,0118,1673872058,38.326 25,0019,0026,0961.7,+08.6,061,0103,1673872358,38.327 28,0020,0027,0961.6,+08.7,059,0116,1673872658,38.318 28,0028,0038,0961.3,+08.8,056,0116,1673872958,38.316 28,0016,0022,0961.3,+08.8,055,0129,1673873258,38.321 28,0023,0031,0961.3,+08.9,056,0134,1673873558,38.317 28,0047,0064,0961.0,+08.9,057,0123,1673873858,38.323 28,0028,0038,0960.7,+09.0,054,0134,1673874158,38.301 28,0028,0038,0960.7,+09.0,054,0141,1673874458,38.307 28,0024,0032,0961.0,+09.1,054,0096,1673874758,38.303 28,0015,0021,0961.0,+09.1,053,0108,1673875058,38.298 25,0013,0017,0961.0,+09.1,052,0118,1673875358,38.312 23,0033,0045,0960.5,+09.1,051,0139,1673875658,38.455 28,0023,0031,0960.7,+09.0,053,0138,1673875958,38.44 28,0031,0043,0960.7,+08.9,054,0132,1673876258,38.444 23,0021,0028,0960.6,+08.9,053,0129,1673876558,38.451 28,0018,0024,0960.3,+08.5,056,0092,1673876858,38.449 28,0015,0021,0960.3,+08.1,058,0103,1673877158,38.437 25,0017,0023,0960.4,+07.2,064,0094,1673877458,38.441 28,0018,0024,0960.7,+06.8,066,0112,1673877758,38.435 25,0028,0038,0960.7,+06.7,065,0123,1673878058,38.442 28,0073,0098,0961.0,+06.6,066,0130,1673878358,38.445 28,0046,0063,0961.1,+06.0,068,0103,1673878658,38.434 28,0026,0036,0961.1,+05.9,068,0110,1673878958,38.448 28,0025,0034,0960.9,+05.8,069,0117,1673879258,38.587 28,0023,0031,0960.9,+05.4,071,0110,1673879558,38.574 28,0023,0031,0960.9,+05.4,070,0101,1673879858,38.579 23,0029,0039,0960.8,+05.3,071,0134,1673880158,38.581 23,0025,0034,0960.9,+05.3,070,0109,1673880458,38.575 28,0025,0034,0960.9,+05.3,070,0118,1673880758,38.581 30,0037,0050,0960.7,+05.5,069,0120,1673881058,38.578 28,0038,0052,0960.4,+05.5,069,0121,1673881358,38.577 28,0039,0053,0960.3,+05.5,070,0129,1673881658,38.581 28,0026,0036,0960.6,+05.3,070,0137,1673881958,38.569 28,0044,0059,0960.2,+05.5,069,0115,1673882258,38.574 28,0145,0196,0960.4,+05.7,068,0122,1673882558,38.584 30,0053,0071,0960.6,+05.6,068,0128,1673882858,38.722 28,0051,0069,0960.5,+05.6,068,0130,1673883158,38.725 33,0043,0058,0960.7,+05.6,068,0146,1673883458,38.723 30,0030,0042,0960.4,+05.5,068,0135,1673883758,38.719 28,0038,0052,0960.0,+05.3,069,0109,1673884058,38.719 30,0046,0063,0960.2,+05.1,068,0072,1673884358,38.717 25,0084,0113,0960.2,+05.3,067,0107,1673884658,38.716 28,0028,0038,0959.7,+05.0,070,0122,1673884958,38.719 23,0119,0160,0960.0,+04.8,070,0100,1673885258,38.716 30,0025,0034,0959.4,+05.1,068,0122,1673885558,38.714 30,0020,0027,0959.1,+05.3,067,0128,1673885858,38.711 30,0013,0017,0959.3,+06.0,062,0110,1673886158,38.73 30,0028,0038,0959.0,+05.8,064,0111,1673886458,38.864 28,0026,0036,0958.7,+05.7,065,0119,1673886758,38.862 30,0033,0045,0959.0,+06.7,058,0112,1673887058,38.872 25,0017,0023,0959.2,+06.4,061,0103,1673887358,38.864 28,0020,0027,0959.7,+06.6,059,0138,1673887658,38.868 28,0029,0039,0959.6,+07.0,057,0098,1673887958,38.86 30,0025,0034,0959.6,+07.0,057,0102,1673888258,38.864 30,0048,0065,0959.5,+07.0,057,0116,1673888558,38.864 30,0019,0026,0959.4,+06.9,058,0107,1673889158,38.857 28,0015,0021,0959.5,+07.3,055,0114,1673889458,38.866 30,0015,0021,0959.8,+07.8,052,0121,1673889758,38.875 28,0013,0017,0959.7,+08.2,050,0127,1673890059,39.018 28,0007,0010,0959.6,+08.4,050,0097,1673890359,39.008 30,0011,0015,0959.4,+08.6,049,0139,1673890659,39.011 23,0012,0016,0959.2,+08.7,049,0125,1673890959,39.002 28,0015,0021,0959.5,+08.8,049,0117,1673891259,39.01 25,0010,0013,0959.1,+08.8,048,0124,1673891559,39.005 28,0015,0021,0958.9,+08.9,048,0129,1673891859,39.001 28,0016,0022,0959.1,+08.7,049,0137,1673892158,38.99 28,0008,0011,0959.1,+08.9,048,0145,1673892458,38.988 25,0006,0008,0959.2,+09.0,048,0125,1673892758,38.996 30,0007,0010,0959.3,+09.0,048,0103,1673893058,38.986 28,0007,0010,0958.8,+09.0,048,0119,1673893359,39.013 25,0006,0008,0958.9,+09.1,048,0118,1673893659,39.14 25,0007,0010,0958.9,+09.1,048,0125,1673893959,39.136 23,0007,0010,0959.1,+09.2,047,0142,1673894259,39.136 28,0009,0012,0958.9,+09.1,048,0120,1673894559,39.131 30,0008,0011,0959.0,+09.6,047,0122,1673894859,39.128 28,0008,0011,0958.6,+09.4,047,0117,1673895159,39.133 28,0008,0011,0959.0,+09.3,048,0136,1673895459,39.122 28,0009,0012,0959.1,+09.4,048,0134,1673895759,39.123 28,0009,0012,0958.7,+09.4,048,0109,1673896059,39.119 28,0009,0012,0958.6,+09.4,048,0119,1673896359,39.112 28,0007,0010,0958.6,+09.4,047,0121,1673896659,39.122 28,0009,0012,0958.7,+09.2,049,0122,1673896959,39.128 28,0014,0018,0958.7,+09.2,049,0128,1673897259,39.269 28,0025,0034,0958.9,+09.2,049,0118,1673897559,39.263 28,0010,0013,0958.6,+09.0,050,0100,1673897859,39.264 23,0011,0015,0958.5,+08.9,051,0130,1673898159,39.259 25,0011,0015,0958.8,+08.9,050,0120,1673898459,39.263 28,0014,0018,0958.5,+08.8,052,0113,1673898759,39.267 30,0008,0011,0958.9,+08.8,052,0119,1673899059,39.263 30,0010,0013,0958.9,+08.9,051,0111,1673899359,39.264 28,0012,0016,0958.7,+08.8,051,0124,1673899659,39.255 28,0010,0013,0958.3,+09.2,050,0114,1673899959,39.249 25,0010,0013,0958.3,+09.2,050,0122,1673900259,39.257 28,0018,0024,0958.1,+09.2,050,0110,1673900559,39.268 28,0012,0016,0958.4,+09.1,051,0104,1673900859,39.4 28,0011,0015,0958.6,+09.0,052,0126,1673901159,39.392 28,0014,0018,0958.9,+08.9,053,0112,1673901459,39.394 28,0012,0016,0958.2,+08.8,053,0130,1673901759,39.387 28,0009,0012,0958.6,+09.2,050,0113,1673902059,39.395 28,0029,0039,0958.4,+09.1,051,0118,1673902359,39.388 30,0014,0018,0958.1,+09.3,050,0115,1673902659,39.39 28,0011,0015,0958.1,+09.2,051,0123,1673902959,39.383 33,0020,0027,0958.3,+09.2,051,0119,1673903259,39.382 23,0008,0011,0958.2,+09.2,051,0114,1673903559,39.381 28,0006,0008,0958.0,+09.1,052,0116,1673903859,39.385 30,0009,0012,0958.1,+08.8,054,0126,1673904159,39.395 28,0010,0013,0958.2,+09.1,051,0104,1673904459,39.541 25,0009,0012,0957.9,+09.3,051,0134,1673904759,39.543 28,0011,0015,0957.8,+09.4,051,0115,1673905059,39.539 28,0006,0008,0957.9,+09.7,048,0151,1673905359,39.532 28,0008,0011,0957.9,+09.4,051,0124,1673905659,39.532 28,0014,0018,0957.8,+09.4,050,0122,1673905959,39.528 30,0014,0018,0957.6,+09.4,051,0105,1673906259,39.53 28,0007,0010,0957.8,+09.4,051,0122,1673906559,39.517 28,0007,0010,0957.4,+09.4,051,0101,1673906859,39.525 28,0008,0011,0957.4,+09.6,050,0102,1673907159,39.519 23,0006,0008,0958.1,+10.4,046,0117,1673907459,39.522 25,0008,0011,0957.4,+10.3,047,0144,1673907759,39.527 28,0008,0011,0957.2,+09.8,050,0139,1673908059,39.672 28,0007,0010,0957.6,+09.8,049,0114,1673908359,39.669 28,0005,0007,0957.4,+09.7,049,0132,1673908659,39.67 25,0007,0010,0956.9,+09.7,050,0127,1673908959,39.668 30,0005,0007,0957.1,+09.5,051,0110,1673909259,39.655 28,0006,0008,0956.9,+09.7,050,0093,1673909559,39.649 28,0007,0010,0956.9,+09.7,050,0143,1673909859,39.653 23,0006,0008,0957.2,+09.9,049,0124,1673910159,39.656 30,0006,0008,0956.8,+09.8,050,0130,1673910459,39.658 23,0006,0008,0956.9,+09.8,049,0110,1673910759,39.661 28,0007,0010,0956.5,+09.6,050,0127,1673911059,39.66 23,0005,0007,0956.6,+09.8,050,0125,1673911359,39.67 30,0006,0008,0956.5,+09.9,049,0107,1673911659,39.803 28,0004,0006,0956.5,+10.3,047,0100,1673911959,39.796 28,0005,0007,0956.3,+10.1,049,0124,1673912259,39.803 28,0005,0007,0956.1,+09.8,050,0108,1673912559,39.798 30,0007,0010,0956.2,+09.9,050,0110,1673912859,39.79 28,0006,0008,0956.0,+10.1,049,0093,1673913159,39.789 28,0005,0007,0955.9,+10.1,049,0095,1673913459,39.784 28,0006,0008,0955.7,+09.9,051,0136,1673913759,39.783 28,0005,0007,0955.8,+10.0,050,0115,1673914059,39.777 28,0004,0006,0955.7,+10.5,048,0104,1673914359,39.779 28,0005,0007,0955.4,+10.1,050,0102,1673914659,39.773 28,0004,0006,0955.7,+10.4,049,0114,1673914959,39.78 28,0004,0006,0956.0,+10.4,048,0129,1673915259,39.923 28,0003,0005,0955.9,+10.4,049,0125,1673915559,39.927 28,0008,0011,0955.8,+10.4,049,0125,1673915859,39.923 23,0004,0006,0955.5,+10.3,050,0112,1673916159,39.927 28,0008,0011,0955.7,+10.4,049,0110,1673916459,39.916 28,0005,0007,0955.3,+10.0,052,0118,1673916759,39.915 25,0004,0006,0955.4,+10.6,048,0116,1673917059,39.91 28,0003,0005,0955.7,+11.0,047,0121,1673917359,39.917 25,0004,0006,0956.4,+11.1,048,0129,1673917659,39.916 28,0005,0007,0955.8,+11.1,048,0109,1673917959,39.914 25,0005,0007,0955.5,+11.2,048,0111,1673918259,39.911 28,0005,0007,0955.3,+11.2,047,0102,1673918559,39.93 28,0006,0008,0955.6,+11.1,048,0106,1673918860,40.053 25,0005,0007,0955.1,+11.2,047,0133,1673919160,40.055 28,0005,0007,0955.2,+11.2,047,0104,1673919460,40.056 28,0005,0007,0955.0,+11.1,048,0126,1673919760,40.044 28,0006,0008,0955.0,+11.2,048,0131,1673920060,40.044 25,0005,0007,0954.9,+11.2,048,0113,1673920360,40.04 21,0006,0008,0954.7,+11.0,050,0149,1673920660,40.04 28,0006,0008,0955.2,+10.6,054,0124,1673920960,40.032 28,0005,0007,0955.3,+10.3,056,0113,1673921260,40.027 30,0004,0006,0954.9,+10.1,056,0109,1673921560,40.027 28,0004,0006,0955.2,+10.1,056,0133,1673921860,40.014 28,0004,0006,0955.1,+10.4,054,0137,1673922160,40.033 25,0004,0006,0955.2,+10.5,053,0112,1673922460,40.16 25,0004,0006,0955.1,+10.7,053,0125,1673922760,40.166 25,0004,0006,0954.8,+10.7,052,0127,1673923060,40.158 25,0004,0006,0954.9,+10.8,052,0097,1673923360,40.149 28,0005,0007,0954.6,+10.7,052,0128,1673923660,40.153 25,0005,0007,0954.3,+10.8,052,0118,1673923960,40.15 21,0003,0005,0954.6,+10.8,052,0123,1673924260,40.145 23,0005,0007,0954.4,+10.5,054,0136,1673924560,40.143 30,0003,0005,0953.9,+10.3,056,0111,1673924860,40.148 25,0004,0006,0953.8,+10.2,056,0128,1673925160,40.152 99,0003,0005,0954.3,+10.4,055,0114,1673925460,40.143 30,0004,0006,0954.0,+09.9,059,0114,1673925760,40.147 30,0003,0005,0954.4,+10.3,055,0114,1673926060,40.292 28,0002,0003,0954.4,+10.5,054,0124,1673926360,40.279 30,0003,0005,0954.6,+10.5,054,0112,1673926660,40.276 28,0003,0005,0954.1,+10.8,053,0131,1673926960,40.286 25,0004,0006,0954.1,+10.7,053,0123,1673927260,40.274 23,0003,0005,0954.5,+10.8,053,0131,1673927560,40.271 28,0004,0006,0954.5,+10.9,052,0114,1673927860,40.266 25,0004,0006,0954.5,+11.0,052,0102,1673928160,40.274 28,0004,0006,0954.5,+11.1,051,0119,1673928460,40.272 25,0006,0008,0954.7,+11.2,051,0109,1673928760,40.27 25,0005,0007,0954.9,+11.2,052,0101,1673929060,40.264 28,0006,0008,0955.0,+11.1,054,0108,1673929360,40.274 28,0005,0007,0955.0,+10.7,056,0121,1673929660,40.431 28,0004,0006,0954.6,+10.8,054,0111,1673929960,40.426 23,0005,0007,0954.7,+10.8,054,0139,1673930260,40.419 28,0004,0006,0954.7,+10.7,055,0121,1673930560,40.417 30,0004,0006,0955.2,+10.5,058,0128,1673930860,40.41 30,0003,0005,0954.8,+10.2,059,0118,1673931160,40.418 30,0006,0008,0955.0,+10.0,061,0113,1673931460,40.405 30,0017,0023,0955.6,+09.9,061,0119,1673931760,40.404 30,0004,0006,0955.2,+09.7,062,0121,1673932060,40.408 30,0004,0006,0955.2,+10.1,059,0110,1673932360,40.402 30,0004,0006,0955.5,+10.2,057,0102,1673932660,40.403 28,0003,0005,0956.0,+10.4,056,0130,1673932960,40.441 30,0006,0008,0956.0,+10.4,057,0109,1673933260,40.553 30,0004,0006,0956.3,+10.2,059,0130,1673933560,40.55 30,0003,0005,0955.9,+10.3,058,0131,1673933860,40.546 33,0005,0007,0955.6,+10.0,061,0106,1673934160,40.54 33,0004,0006,0955.4,+10.1,059,0123,1673934460,40.537 33,0008,0011,0955.7,+09.9,061,0125,1673934760,40.53 30,0004,0006,0955.7,+09.2,067,0114,1673935060,40.532 00,0008,0011,0955.8,+09.0,068,0128,1673935360,40.537 30,0007,0010,0956.0,+09.1,067,0119,1673935660,40.531 30,0006,0008,0956.1,+09.0,067,0117,1673935960,40.528 33,0004,0006,0956.1,+09.7,062,0114,1673936260,40.526 30,0004,0006,0956.4,+09.1,066,0124,1673936560,40.535 33,0011,0015,0956.5,+09.2,066,0124,1673936860,40.671 33,0009,0012,0956.6,+09.6,062,0115,1673937160,40.671 30,0010,0013,0956.2,+09.9,061,0095,1673937460,40.666 30,0009,0012,0956.5,+09.6,064,0121,1673937760,40.673 28,0006,0008,0956.0,+09.8,063,0114,1673938060,40.663 30,0010,0013,0956.3,+09.9,061,0102,1673938360,40.664 28,0011,0015,0956.3,+09.7,063,0118,1673938660,40.655 30,0005,0007,0956.3,+09.8,063,0120,1673938960,40.666 28,0006,0008,0956.1,+10.1,061,0124,1673939260,40.658 30,0006,0008,0956.5,+10.6,058,0124,1673939560,40.664 30,0002,0003,0956.3,+10.9,055,0127,1673939860,40.664 28,0006,0008,0956.3,+10.7,059,0111,1673940160,40.688 28,0008,0011,0956.7,+10.9,058,0115,1673940460,40.817 28,0013,0017,0956.4,+10.9,060,0128,1673940760,40.815 23,0013,0017,0956.7,+11.2,057,0107,1673941060,40.809 28,0009,0012,0956.7,+11.4,057,0126,1673941360,40.814 28,0011,0015,0956.9,+11.7,055,0112,1673941660,40.803 23,0010,0013,0956.8,+12.3,053,0134,1673941960,40.803 28,0013,0017,0957.3,+12.5,052,0116,1673942260,40.807 28,0012,0016,0957.1,+12.9,053,0116,1673942560,40.793 23,0007,0010,0957.4,+13.1,049,0121,1673942860,40.787 25,0005,0007,0957.2,+13.3,049,0122,1673943160,40.791 25,0006,0008,0957.1,+13.6,050,0123,1673943460,40.786 25,0004,0006,0957.1,+13.7,048,0100,1673943760,40.803 25,0007,0010,0957.1,+14.1,049,0108,1673944060,40.94 25,0002,0003,0957.3,+14.2,047,0141,1673944360,40.927 23,0008,0011,0957.1,+14.3,048,0101,1673944660,40.931 25,0007,0010,0957.3,+14.6,048,0100,1673944960,40.917 25,0006,0008,0957.2,+14.5,046,0120,1673945260,40.919 25,0006,0008,0957.2,+14.3,045,0127,1673945560,40.926 25,0006,0008,0957.3,+14.6,043,0108,1673945860,40.915 21,0009,0012,0956.8,+14.3,044,0106,1673946160,40.909 23,0009,0012,0957.2,+14.5,045,0108,1673946460,40.917 25,0011,0015,0957.1,+14.5,044,0116,1673946760,40.908 21,0017,0023,0956.8,+14.1,046,0116,1673947060,40.89 23,0013,0017,0957.1,+14.1,046,0128,1673947360,40.918 25,0015,0021,0957.0,+14.4,046,0130,1673947661,41.066 23,0009,0012,0957.1,+14.4,044,0121,1673947961,41.061 23,0012,0016,0956.7,+14.5,044,0110,1673948261,41.056 25,0015,0021,0956.8,+14.5,044,0134,1673948561,41.053 23,0009,0012,0956.9,+14.8,043,0131,1673948861,41.042 25,0012,0016,0956.7,+15.1,044,0111,1673949161,41.03 23,0006,0008,0956.2,+14.8,044,0127,1673949461,41.027 23,0005,0007,0956.5,+14.9,044,0106,1673949761,41.028 23,0005,0007,0956.1,+15.0,044,0117,1673950061,41.023 23,0006,0008,0956.4,+15.2,044,0122,1673950361,41.024 23,0003,0005,0956.4,+15.1,040,0119,1673950661,41.022 23,0004,0006,0956.2,+15.1,041,0128,1673950961,41.033 23,0005,0007,0956.1,+15.5,042,0098,1673951261,41.165 23,0004,0006,0956.3,+15.0,044,0122,1673951561,41.161 18,0003,0005,0956.6,+14.9,043,0112,1673951861,41.156 23,0005,0007,0956.1,+14.6,046,0112,1673952161,41.149 23,0008,0011,0956.2,+14.7,046,0138,1673952461,41.146 23,0007,0010,0956.0,+15.5,042,0133,1673952761,41.144 23,0007,0010,0956.1,+15.5,045,0128,1673953061,41.144 25,0006,0008,0956.3,+15.3,042,0103,1673953361,41.143 21,0006,0008,0956.0,+15.4,042,0125,1673953661,41.143 23,0007,0010,0956.0,+15.3,041,0102,1673953961,41.132 25,0008,0011,0955.9,+15.7,043,0126,1673954261,41.121 23,0011,0015,0956.0,+15.0,044,0115,1673954561,41.136 23,0009,0012,0956.3,+14.8,044,0126,1673954861,41.266 21,0009,0012,0956.1,+15.0,044,0121,1673955161,41.276 25,0005,0007,0956.0,+14.6,044,0127,1673955461,41.271 28,0004,0006,0955.7,+14.5,044,0111,1673955761,41.257 23,0008,0011,0956.3,+14.4,045,0124,1673956061,41.25 25,0006,0008,0956.3,+14.4,045,0109,1673956361,41.252 25,0010,0013,0955.8,+14.3,046,0117,1673956661,41.252 25,0010,0013,0955.6,+14.2,046,0110,1673956961,41.234 25,0011,0015,0955.9,+14.2,046,0103,1673957261,41.237 25,0004,0006,0955.8,+14.2,045,0119,1673957561,41.24 25,0003,0005,0955.8,+14.1,045,0129,1673957861,41.235 25,0008,0011,0955.6,+14.1,046,0112,1673958161,41.255 25,0003,0005,0955.4,+14.1,045,0105,1673958461,41.391 25,0004,0006,0955.7,+14.1,045,0120,1673958761,41.384 25,0003,0005,0955.8,+14.0,045,0116,1673959061,41.384 25,0010,0013,0956.0,+14.0,046,0120,1673959361,41.377 25,0005,0007,0955.9,+14.0,046,0129,1673959661,41.378 23,0004,0006,0956.0,+14.0,045,0121,1673959961,41.365 23,0004,0006,0956.1,+13.9,046,0134,1673960261,41.369 25,0003,0005,0956.0,+13.9,046,0127,1673960561,41.368 25,0005,0007,0955.8,+13.8,047,0111,1673960861,41.357 25,0006,0008,0955.7,+13.7,048,0102,1673961161,41.351 28,0005,0007,0955.6,+13.7,047,0110,1673961461,41.354 25,0011,0015,0955.5,+13.7,047,0117,1673961761,41.363 25,0005,0007,0955.7,+13.7,047,0104,1673962061,41.497 28,0016,0022,0955.3,+13.6,048,0132,1673962361,41.496 25,0005,0007,0955.5,+13.7,047,0134,1673962661,41.498 25,0007,0010,0955.4,+13.6,047,0106,1673962961,41.494 25,0005,0007,0955.3,+13.6,047,0110,1673963261,41.484 30,0006,0008,0955.3,+13.6,047,0136,1673963561,41.486 23,0005,0007,0955.3,+13.6,048,0108,1673963861,41.481 25,0004,0006,0955.5,+13.7,046,0102,1673964161,41.473 23,0009,0012,0955.3,+13.5,048,0109,1673964461,41.472 23,0008,0011,0955.3,+13.5,047,0113,1673964761,41.457 25,0007,0010,0955.4,+13.5,047,0131,1673965061,41.452 25,0012,0016,0955.3,+13.6,047,0110,1673965361,41.474 25,0010,0013,0955.3,+13.6,047,0119,1673965661,41.61 25,0017,0023,0955.4,+13.6,047,0117,1673965961,41.604 23,0006,0008,0955.6,+13.8,045,0102,1673966261,41.606 25,0019,0026,0955.5,+13.6,047,0134,1673966561,41.596 23,0031,0043,0955.3,+13.6,047,0130,1673966861,41.595 25,0014,0018,0955.5,+13.7,046,0098,1673967161,41.593 25,0010,0013,0955.3,+13.6,047,0119,1673967461,41.596 25,0009,0012,0955.4,+13.7,046,0117,1673967761,41.59 25,0006,0008,0955.5,+13.7,046,0121,1673968061,41.595 25,0009,0012,0955.5,+13.7,046,0117,1673968361,41.581 25,0005,0007,0955.4,+13.7,046,0108,1673968661,41.586 23,0003,0005,0955.6,+13.9,045,0123,1673968961,41.589 25,0004,0006,0955.9,+13.9,045,0118,1673969261,41.727 23,0004,0006,0955.8,+13.8,046,0127,1673969561,41.719 25,0006,0008,0955.8,+13.8,046,0119,1673969861,41.718 23,0004,0006,0955.3,+13.9,046,0108,1673970161,41.712 25,0013,0017,0955.1,+13.8,046,0102,1673970461,41.72 28,0006,0008,0955.1,+13.8,045,0118,1673970761,41.716 25,0027,0037,0955.3,+13.9,045,0119,1673971061,41.707 23,0006,0008,0955.4,+13.9,045,0106,1673971361,41.708 23,0014,0018,0955.3,+13.6,047,0125,1673971661,41.7 23,0027,0037,0955.5,+13.8,046,0105,1673971961,41.701 25,0003,0005,0955.2,+14.1,045,0120,1673972261,41.699 25,0004,0006,0955.3,+14.0,045,0109,1673972561,41.717 21,0013,0017,0955.4,+14.0,046,0119,1673972861,41.848 28,0010,0013,0955.2,+13.9,046,0109,1673973161,41.84 28,0005,0007,0955.0,+14.0,046,0108,1673973461,41.843 25,0008,0011,0955.2,+13.8,047,0101,1673973761,41.828 23,0004,0006,0954.6,+13.8,047,0107,1673974061,41.827 25,0014,0018,0955.1,+13.9,047,0133,1673974361,41.823 25,0004,0006,0954.9,+13.9,047,0115,1673974661,41.811 25,0004,0006,0955.4,+13.9,047,0106,1673974961,41.815 25,0002,0003,0955.0,+14.0,047,0107,1673975261,41.818 28,0010,0013,0954.8,+13.7,048,0125,1673975561,41.816 28,0009,0012,0954.9,+13.7,048,0105,1673975861,41.816 23,0003,0005,0955.0,+14.0,046,0103,1673976161,41.826 25,0004,0006,0955.3,+13.9,047,0121,1673976461,41.954 23,0007,0010,0955.0,+13.9,047,0122,1673976761,41.955 25,0003,0005,0954.8,+14.1,046,0128,1673977061,41.955 25,0005,0007,0954.8,+13.8,048,0117,1673977361,41.95 21,0011,0015,0954.2,+13.8,047,0115,1673977661,41.945 18,0005,0007,0953.8,+14.0,046,0122,1673977961,41.943 25,0019,0026,0953.7,+13.8,047,0120,1673978261,41.932 23,0005,0007,0953.6,+13.9,046,0107,1673978561,41.928 25,0007,0010,0953.6,+13.8,047,0125,1673978861,41.922 25,0004,0006,0953.4,+13.8,047,0101,1673979161,41.918 23,0003,0005,0953.2,+14.0,046,0120,1673979461,41.917 28,0002,0003,0953.1,+14.0,046,0115,1673979761,41.934 25,0003,0005,0953.3,+13.9,046,0113,1673980062,42.069 25,0003,0005,0953.2,+14.0,046,0117,1673980362,42.06 25,0003,0005,0953.2,+14.0,046,0123,1673980662,42.057 21,0003,0005,0953.3,+14.3,044,0131,1673980962,42.059 25,0005,0007,0952.9,+13.9,046,0120,1673981262,42.05 23,0005,0007,0952.9,+14.1,045,0105,1673981562,42.055 23,0005,0007,0952.6,+14.1,045,0098,1673981862,42.045 25,0003,0005,0952.6,+14.2,045,0131,1673982162,42.049 21,0004,0006,0952.6,+14.1,046,0114,1673982462,42.036 23,0004,0006,0952.9,+14.0,046,0128,1673982762,42.041 23,0004,0006,0952.7,+13.9,046,0118,1673983062,42.03 25,0003,0005,0952.6,+14.1,046,0126,1673983362,42.056 25,0004,0006,0953.2,+13.8,047,0107,1673983662,42.19 21,0002,0003,0952.1,+14.0,046,0111,1673983962,42.176 23,0003,0005,0952.9,+14.0,046,0100,1673984262,42.17 23,0002,0003,0952.8,+14.2,046,0120,1673984562,42.185 23,0003,0005,0952.8,+13.8,048,0125,1673984862,42.166 21,0003,0005,0952.8,+13.7,048,0120,1673985162,42.159 23,0003,0005,0952.3,+14.1,046,0123,1673985462,42.156 25,0005,0007,0952.1,+13.9,047,0110,1673985762,42.157 25,0003,0005,0952.6,+14.3,045,0111,1673986062,42.157 23,0003,0005,0952.1,+14.3,045,0123,1673986362,42.149 21,0004,0006,0952.4,+14.1,046,0115,1673986662,42.147 25,0004,0006,0952.3,+14.3,045,0130,1673986962,42.157 23,0005,0007,0952.3,+14.6,043,0108,1673987262,42.297 23,0002,0003,0952.3,+14.5,044,0106,1673987562,42.299 25,0003,0005,0952.2,+14.0,047,0103,1673987862,42.287 25,0003,0005,0952.4,+14.0,046,0118,1673988162,42.28 23,0003,0005,0952.2,+14.0,046,0097,1673988462,42.283 28,0004,0006,0952.0,+13.9,046,0129,1673988762,42.278 23,0004,0006,0951.3,+14.3,043,0116,1673989062,42.282 23,0005,0007,0951.5,+14.0,045,0115,1673989362,42.269 23,0008,0011,0952.2,+14.0,045,0130,1673989662,42.275 23,0003,0005,0952.0,+14.5,043,0114,1673989962,42.27 25,0002,0003,0951.7,+14.5,043,0113,1673990262,42.266 28,0005,0007,0951.2,+14.6,043,0115,1673990562,42.281 25,0003,0005,0951.4,+14.7,043,0146,1673990862,42.415 25,0004,0006,0951.6,+14.4,043,0119,1673991162,42.419 23,0004,0006,0951.7,+14.6,043,0121,1673991462,42.415 25,0004,0006,0951.6,+14.7,042,0104,1673991762,42.407 28,0004,0006,0951.4,+14.7,042,0125,1673992062,42.4 25,0005,0007,0951.7,+14.8,043,0104,1673992362,42.401 25,0003,0005,0951.9,+14.7,043,0101,1673992662,42.396 25,0005,0007,0951.7,+14.7,043,0123,1673992962,42.394 28,0004,0006,0951.6,+14.8,042,0101,1673993262,42.383 28,0004,0006,0951.7,+14.9,042,0111,1673993562,42.391 23,0006,0008,0951.7,+15.0,041,0110,1673993862,42.386 23,0004,0006,0951.5,+15.0,042,0117,1673994162,42.405 25,0005,0007,0951.4,+14.8,042,0120,1673994462,42.546 21,0004,0006,0951.5,+14.9,042,0120,1673994762,42.534 28,0004,0006,0950.4,+14.9,042,0123,1673995062,42.527 23,0010,0013,0950.9,+14.9,042,0129,1673995362,42.52 28,0004,0006,0950.2,+14.8,043,0134,1673995662,42.519 23,0002,0003,0950.7,+14.8,042,0120,1673995962,42.515 25,0003,0005,0950.8,+14.9,042,0127,1673996262,42.522 25,0004,0006,0950.7,+14.7,043,0126,1673996562,42.525 25,0005,0007,0950.5,+14.8,043,0116,1673996862,42.521 28,0003,0005,0950.7,+14.7,044,0127,1673997162,42.51 23,0004,0006,0950.9,+14.8,043,0112,1673997462,42.506 28,0002,0003,0950.9,+14.7,043,0128,1673997762,42.516 28,0002,0003,0950.4,+14.7,043,0124,1673998062,42.664 28,0002,0003,0950.5,+14.8,043,0125,1673998362,42.656 23,0002,0003,0951.2,+14.6,044,0125,1673998662,42.643 28,0003,0005,0950.9,+14.7,043,0122,1673998962,42.639 33,0002,0003,0950.5,+14.7,043,0105,1673999262,42.638 23,0002,0003,0951.1,+14.7,044,0127,1673999562,42.646 23,0002,0003,0950.6,+14.6,044,0118,1673999862,42.645 28,0002,0003,0950.5,+14.5,044,0117,1674000162,42.64 28,0002,0003,0951.0,+14.5,044,0113,1674000462,42.632 30,0003,0005,0951.0,+14.6,044,0104,1674000762,42.621 25,0003,0005,0950.4,+14.7,043,0141,1674001062,42.611 28,0002,0003,0951.1,+14.7,044,0112,1674001362,42.634 21,0001,0002,0951.1,+14.6,044,0114,1674001662,42.776 25,0002,0003,0951.2,+14.6,044,0123,1674001962,42.766 30,0002,0003,0951.4,+14.5,044,0098,1674002262,42.761 25,0002,0003,0952.3,+14.5,044,0120,1674002562,42.754 21,0002,0003,0951.1,+14.5,044,0129,1674002862,42.748 28,0002,0003,0951.6,+14.4,044,0119,1674003162,42.752 28,0002,0003,0951.1,+14.6,044,0131,1674003462,42.752 23,0002,0003,0951.7,+14.4,044,0114,1674003762,42.749 28,0002,0003,0951.6,+14.5,044,0110,1674004062,42.736 25,0002,0003,0951.7,+14.6,044,0117,1674004362,42.73 33,0003,0005,0950.8,+14.5,044,0109,1674004662,42.735 33,0002,0003,0951.0,+14.5,044,0140,1674004962,42.742 28,0002,0003,0951.3,+14.4,045,0108,1674005262,42.869 28,0002,0003,0951.1,+14.5,044,0116,1674005562,42.866 28,0002,0003,0951.6,+14.5,044,0108,1674005862,42.865 28,0002,0003,0951.5,+14.4,045,0115,1674006162,42.859 25,0003,0005,0951.6,+14.5,044,0104,1674006462,42.866 28,0002,0003,0951.6,+14.4,045,0119,1674006762,42.86 28,0003,0005,0951.5,+14.4,045,0107,1674007062,42.854 23,0004,0006,0951.2,+14.5,045,0121,1674007362,42.852 25,0003,0005,0950.7,+14.3,045,0118,1674007662,42.854 25,0003,0005,0951.2,+14.5,044,0097,1674007962,42.853 23,0002,0003,0951.1,+14.5,045,0120,1674008262,42.849 30,0003,0005,0950.6,+14.4,045,0124,1674008562,42.862 28,0001,0002,0950.8,+14.4,045,0095,1674008862,42.99 28,0002,0003,0951.3,+14.4,046,0131,1674009162,42.994 28,0003,0005,0951.4,+14.4,045,0129,1674009462,42.983 23,0002,0003,0950.9,+14.2,046,0094,1674009762,42.971 30,0003,0005,0951.0,+14.3,046,0116,1674010062,42.974 25,0005,0007,0951.3,+14.4,045,0119,1674010362,42.967 33,0004,0006,0950.7,+14.4,046,0117,1674010662,42.965 30,0002,0003,0951.1,+14.3,046,0113,1674010962,42.968 30,0003,0005,0951.6,+14.4,045,0128,1674011262,42.971 33,0002,0003,0951.0,+14.4,045,0111,1674011562,42.967 25,0004,0006,0951.4,+14.4,046,0101,1674011862,42.959 28,0002,0003,0951.0,+14.3,046,0113,1674012162,42.969 30,0003,0005,0951.6,+14.4,045,0113,1674012463,43.112 28,0003,0005,0951.2,+14.3,046,0103,1674012763,43.11 25,0003,0005,0950.8,+14.4,045,0119,1674013063,43.109 30,0003,0005,0950.5,+14.3,045,0118,1674013363,43.103 28,0002,0003,0951.2,+14.2,046,0110,1674013663,43.107 28,0002,0003,0951.1,+14.3,046,0119,1674013963,43.108 30,0005,0007,0951.1,+14.2,046,0114,1674014263,43.096 23,0003,0005,0951.2,+14.2,046,0131,1674014563,43.085 28,0004,0006,0950.8,+14.1,046,0113,1674014863,43.083 25,0003,0005,0951.3,+14.4,045,0115,1674015163,43.09 33,0003,0005,0950.8,+14.5,045,0137,1674015463,43.079 23,0003,0005,0951.5,+14.3,045,0124,1674015763,43.109 28,0003,0005,0950.9,+14.2,046,0111,1674016063,43.234 25,0003,0005,0951.1,+14.4,045,0124,1674016363,43.217 23,0004,0006,0951.0,+14.4,045,0122,1674017263,43.211 25,0003,0005,0950.9,+14.5,044,0122,1674017563,43.219 25,0004,0006,0951.0,+14.4,045,0132,1674017863,43.213 30,0003,0005,0950.9,+14.4,045,0108,1674018163,43.204 30,0002,0003,0950.7,+14.4,045,0124,1674018463,43.19 28,0003,0005,0950.8,+14.4,045,0118,1674018763,43.191 33,0003,0005,0950.9,+14.5,044,0124,1674019063,43.196 28,0005,0007,0951.2,+14.6,044,0114,1674019363,43.2 25,0004,0006,0950.6,+14.8,043,0104,1674019963,43.337 25,0003,0005,0951.1,+14.9,043,0107,1674020263,43.343 25,0003,0005,0951.1,+14.9,043,0121,1674020563,43.329 25,0006,0008,0950.7,+14.7,044,0114,1674020863,43.327 25,0002,0003,0950.4,+14.7,043,0131,1674021163,43.323 30,0008,0011,0951.2,+14.9,043,0125,1674021463,43.319 25,0002,0003,0950.9,+14.9,043,0130,1674021763,43.329 25,0003,0005,0950.6,+15.1,042,0096,1674022063,43.318 23,0003,0005,0951.5,+15.1,042,0122,1674022363,43.303 25,0004,0006,0950.9,+14.9,043,0116,1674022663,43.309 23,0004,0006,0951.1,+15.0,042,0104,1674022963,43.322 28,0003,0005,0951.0,+15.0,042,0103,1674023263,43.458 25,0003,0005,0952.0,+15.0,042,0135,1674023563,43.451 28,0004,0006,0951.2,+15.3,041,0114,1674023863,43.457 28,0002,0003,0951.1,+15.3,041,0121,1674024163,43.45 28,0003,0005,0951.3,+15.5,040,0112,1674024463,43.449 23,0003,0005,0951.9,+15.4,041,0129,1674024763,43.446 23,0003,0005,0952.1,+15.5,040,0112,1674025063,43.433 30,0003,0005,0952.4,+15.6,040,0104,1674025363,43.43 25,0004,0006,0952.0,+15.7,040,0124,1674025663,43.423 28,0005,0007,0952.4,+15.7,040,0127,1674025963,43.423 25,0003,0005,0952.7,+15.8,040,0119,1674026263,43.411 25,0004,0006,0952.9,+15.9,039,0154,1674026563,43.428 23,0003,0005,0953.2,+15.9,039,0114,1674026863,43.572 25,0003,0005,0952.6,+16.0,039,0094,1674027163,43.573 25,0004,0006,0952.8,+16.2,038,0105,1674027463,43.554 25,0004,0006,0953.0,+16.3,038,0127,1674027763,43.562 23,0007,0010,0953.0,+16.3,038,0145,1674028063,43.557 28,0004,0006,0952.3,+16.4,038,0106,1674028363,43.555 25,0006,0008,0952.1,+16.4,038,0131,1674028663,43.55 25,0008,0011,0952.8,+16.5,037,0131,1674028963,43.548 23,0005,0007,0952.8,+16.5,038,0119,1674029263,43.539 25,0008,0011,0953.1,+16.5,038,0130,1674029563,43.542 25,0018,0024,0953.5,+16.7,037,0120,1674029863,43.53 25,0009,0012,0953.0,+16.7,038,0113,1674030163,43.548 23,0007,0010,0953.2,+16.8,037,0122,1674030463,43.686 23,0005,0007,0953.4,+17.0,037,0108,1674030763,43.677 23,0005,0007,0953.3,+17.1,037,0124,1674031063,43.674 28,0004,0006,0954.0,+17.2,036,0122,1674031363,43.673 25,0007,0010,0954.5,+17.3,036,0120,1674031663,43.655 25,0006,0008,0954.6,+17.4,036,0116,1674031963,43.661 25,0010,0013,0954.6,+17.5,036,0123,1674032263,43.66 25,0008,0011,0955.1,+17.7,035,0112,1674032563,43.647 25,0009,0012,0955.3,+17.7,035,0145,1674032863,43.647 23,0010,0013,0955.6,+17.2,037,0122,1674033163,43.639 25,0009,0012,0955.7,+17.1,037,0129,1674033463,43.637 28,0004,0006,0956.2,+16.9,038,0117,1674033763,43.662 25,0005,0007,0956.6,+16.5,040,0115,1674034063,43.799 25,0006,0008,0956.5,+16.2,041,0104,1674034363,43.786 25,0016,0022,0957.4,+16.2,041,0121,1674035547,27.321 25,0009,0012,0957.6,+16.2,041,0115,1674035847,27.317 25,0005,0007,0957.3,+16.1,042,0141,1674036147,27.315 25,0004,0006,0957.4,+16.2,041,0131,1674036447,27.303 25,0009,0012,0957.1,+16.2,041,0119,1674036747,27.3 30,0013,0017,0957.1,+16.2,042,0131,1674037047,27.297 28,0009,0012,0957.3,+16.1,043,0112,1674037347,27.312 30,0017,0023,0957.2,+16.2,042,0114,1674037647,27.451 25,0012,0016,0957.2,+16.3,041,0129,1674037947,27.443 28,0014,0018,0957.3,+16.4,041,0133,1674038247,27.44 28,0009,0012,0957.2,+16.5,041,0117,1674038547,27.432 28,0007,0010,0957.2,+16.5,041,0116,1674038847,27.432 28,0010,0013,0956.9,+16.5,040,0119,1674039147,27.427 25,0007,0010,0957.1,+16.6,039,0098,1674039447,27.42 25,0007,0010,0957.3,+16.7,039,0116,1674039747,27.419 28,0005,0007,0956.6,+16.7,039,0121,1674040047,27.416 28,0007,0010,0957.0,+16.8,039,0116,1674040347,27.426 25,0006,0008,0956.7,+16.9,038,0123,1674040647,27.398 25,0005,0007,0957.0,+17.2,036,0116,1674040947,27.415 28,0005,0007,0956.9,+17.3,035,0125,1674041247,27.553 28,0005,0007,0956.9,+17.2,037,0121,1674041547,27.556 25,0009,0012,0956.8,+17.2,038,0125,1674041847,27.541 28,0005,0007,0956.9,+17.3,037,0127,1674042147,27.542 28,0007,0010,0957.0,+17.3,036,0116,1674042447,27.527 28,0009,0012,0957.3,+17.3,037,0111,1674042747,27.538 25,0007,0010,0957.3,+17.2,038,0122,1674043047,27.528 25,0007,0010,0957.3,+17.1,038,0115,1674043347,27.523 25,0005,0007,0957.2,+17.0,038,0115,1674043647,27.526 28,0006,0008,0957.1,+17.0,039,0123,1674043947,27.511 25,0005,0007,0957.0,+16.9,039,0100,1674044247,27.513 28,0007,0010,0957.3,+16.9,039,0111,1674044547,27.517 28,0010,0013,0957.3,+16.9,040,0115,1674044847,27.664 28,0007,0010,0957.5,+16.9,039,0126,1674045147,27.661 28,0006,0008,0957.6,+16.7,041,0103,1674045447,27.65 28,0007,0010,0957.5,+16.5,043,0116,1674045747,27.652 28,0011,0015,0957.6,+16.5,042,0125,1674046047,27.65 25,0007,0010,0957.5,+16.4,042,0122,1674046347,27.651 25,0008,0011,0957.7,+16.5,041,0094,1674046647,27.643 25,0009,0012,0957.7,+16.3,042,0128,1674046947,27.645 33,0009,0012,0958.2,+16.2,045,0119,1674047247,27.623 28,0009,0012,0957.8,+15.9,044,0129,1674047547,27.625 25,0006,0008,0958.2,+15.4,050,0102,1674047847,27.622 25,0011,0015,0958.2,+15.0,053,0141,1674048147,27.622 28,0027,0037,0958.2,+14.5,059,0131,1674048447,27.773 28,0019,0026,0957.9,+14.4,059,0108,1674048747,27.769 28,0016,0022,0958.2,+14.2,058,0106,1674049047,27.775 25,0008,0011,0958.5,+14.4,056,0120,1674049347,27.76 23,0103,0138,0958.4,+13.9,058,0129,1674049647,27.75 28,0026,0036,0958.1,+13.7,058,0116,1674049947,27.749 28,0016,0022,0958.5,+13.6,059,0101,1674050247,27.751 28,0009,0012,0958.5,+13.6,059,0138,1674050547,27.739 25,0008,0011,0958.7,+13.8,056,0115,1674050847,27.73 25,0011,0015,0958.3,+13.6,059,0126,1674051147,27.74 28,0010,0013,0958.8,+13.8,056,0128,1674051447,27.731 25,0009,0012,0958.8,+13.7,058,0127,1674051747,27.738 28,0012,0016,0958.3,+13.8,055,0128,1674052047,27.878 25,0017,0023,0958.4,+13.8,055,0134,1674052347,27.877 25,0008,0011,0958.6,+14.0,053,0136,1674052647,27.872 25,0007,0010,0958.7,+14.0,054,0118,1674052947,27.862 25,0008,0011,0958.9,+14.0,054,0119,1674053247,27.873 25,0006,0008,0958.7,+13.8,055,0110,1674053547,27.856 25,0009,0012,0958.9,+13.5,058,0107,1674053847,27.866 28,0010,0013,0958.8,+13.4,058,0123,1674054147,27.853 25,0012,0016,0958.7,+13.4,057,0127,1674054447,27.855 28,0009,0012,0958.4,+13.5,056,0117,1674054747,27.851 28,0016,0022,0958.4,+13.7,053,0120,1674055047,27.856 28,0017,0023,0958.3,+13.8,053,0117,1674055347,27.857 28,0011,0015,0958.5,+14.2,049,0124,1674055648,28.002 28,0014,0018,0958.8,+14.1,050,0126,1674055947,27.991 28,0024,0032,0958.8,+14.2,050,0125,1674056247,27.997 25,0012,0016,0958.7,+14.5,048,0116,1674056547,27.997 28,0010,0013,0958.8,+14.6,047,0123,1674056847,27.983 23,0012,0016,0959.0,+14.7,046,0110,1674057147,27.975 25,0012,0016,0958.9,+14.9,045,0128,1674057447,27.977 23,0010,0013,0958.9,+14.9,045,0119,1674057747,27.977 23,0010,0013,0959.1,+15.0,045,0124,1674058047,27.967 25,0009,0012,0958.7,+15.2,044,0129,1674058347,27.973 25,0011,0015,0958.8,+15.1,044,0125,1674058647,27.973 25,0009,0012,0959.0,+15.2,044,0117,1674058947,27.971 25,0007,0010,0958.8,+15.3,043,0118,1674059248,28.115 23,0009,0012,0958.7,+15.3,043,0105,1674059548,28.122 25,0013,0017,0958.6,+15.2,044,0108,1674059848,28.115 23,0011,0015,0958.7,+15.3,043,0122,1674060148,28.118 25,0012,0016,0959.0,+15.2,044,0114,1674060448,28.107 23,0011,0015,0959.0,+15.0,045,0107,1674060748,28.101 21,0010,0013,0958.5,+15.1,044,0120,1674061048,28.093 23,0012,0016,0958.7,+15.1,044,0105,1674061348,28.099 25,0011,0015,0958.7,+15.1,044,0125,1674061648,28.085 25,0018,0024,0958.5,+15.0,044,0105,1674061948,28.091 25,0011,0015,0958.5,+15.2,043,0117,1674062248,28.084 23,0010,0013,0958.4,+15.2,043,0117,1674062548,28.085 23,0014,0018,0958.5,+15.1,044,0132,1674062848,28.231 25,0013,0017,0958.6,+15.2,043,0131,1674063148,28.23 23,0010,0013,0958.7,+15.2,043,0108,1674063448,28.222 23,0013,0017,0958.5,+15.1,043,0122,1674063748,28.222 23,0015,0021,0958.6,+15.2,043,0112,1674064048,28.219 23,0021,0028,0958.6,+15.2,043,0102,1674064348,28.206 25,0016,0022,0958.4,+15.1,043,0115,1674064648,28.203 25,0012,0016,0957.9,+15.3,042,0095,1674064948,28.198 25,0014,0018,0957.9,+15.3,042,0100,1674065248,28.201 21,0012,0016,0958.1,+15.3,042,0112,1674065548,28.191 25,0018,0024,0958.5,+15.2,042,0143,1674065848,28.184 25,0013,0017,0958.1,+15.3,042,0109,1674066148,28.194 25,0016,0022,0958.6,+15.3,042,0120,1674066448,28.348 23,0013,0017,0958.1,+15.4,041,0096,1674066748,28.326 25,0015,0021,0958.1,+15.3,042,0114,1674067048,28.337 18,0013,0017,0957.8,+15.3,042,0101,1674067348,28.33 25,0016,0022,0958.1,+15.4,042,0124,1674067648,28.326 25,0013,0017,0958.2,+15.3,042,0099,1674067948,28.329 25,0014,0018,0958.1,+15.4,041,0116,1674068248,28.332 23,0014,0018,0958.0,+15.5,041,0112,1674068548,28.335 23,0011,0015,0957.9,+15.5,041,0096,1674068848,28.316 25,0014,0018,0957.7,+15.5,041,0118,1674069148,28.319 23,0011,0015,0958.0,+15.7,040,0115,1674069448,28.307 25,0015,0021,0957.8,+15.6,040,0135,1674069748,28.315 23,0011,0015,0957.9,+15.6,040,0120,1674070048,28.465 28,0014,0018,0957.6,+15.6,040,0094,1674070348,28.458 28,0011,0015,0958.8,+15.6,040,0087,1674070648,28.447 28,0012,0016,0958.0,+15.6,040,0110,1674070948,28.444 25,0013,0017,0957.6,+15.5,041,0136,1674071248,28.44 23,0014,0018,0958.1,+15.6,040,0121,1674071548,28.441 25,0010,0013,0957.9,+15.5,040,0102,1674071848,28.429 23,0013,0017,0957.8,+15.5,040,0117,1674072148,28.442 25,0013,0017,0958.0,+15.6,040,0124,1674072448,28.431 25,0015,0021,0957.6,+15.5,040,0108,1674072748,28.426 25,0015,0021,0957.3,+15.7,040,0129,1674073048,28.418 23,0013,0017,0957.9,+15.7,039,0132,1674073348,28.433 23,0011,0015,0958.5,+15.6,040,0139,1674073648,28.571 28,0012,0016,0957.8,+15.6,040,0120,1674073948,28.559 25,0014,0018,0957.5,+15.4,040,0125,1674074248,28.57 25,0015,0021,0957.6,+15.5,040,0128,1674074548,28.556 25,0013,0017,0957.9,+15.7,039,0117,1674074848,28.554 25,0012,0016,0957.4,+15.7,039,0126,1674075148,28.55 25,0012,0016,0957.6,+15.6,039,0127,1674075448,28.551 25,0012,0016,0958.0,+15.7,039,0130,1674075748,28.548 25,0012,0016,0957.2,+15.7,039,0127,1674076048,28.538 23,0015,0021,0957.6,+15.5,040,0122,1674076348,28.536 23,0015,0021,0957.6,+15.5,041,0101,1674076648,28.534 25,0014,0018,0957.2,+15.3,041,0129,1674076948,28.543 23,0016,0022,0957.5,+15.4,041,0117,1674077248,28.675 23,0014,0018,0957.3,+15.3,042,0110,1674077548,28.677 99,0013,0017,0956.8,+15.3,042,0103,1674077848,28.664 30,0012,0016,0955.8,+15.3,042,0127,1674078148,28.665 25,0014,0018,0957.3,+15.3,042,0118,1674078448,28.671 25,0012,0016,0956.8,+15.3,042,0134,1674078748,28.667 25,0016,0022,0956.7,+15.4,042,0115,1674079048,28.654 25,0016,0022,0956.9,+15.4,042,0126,1674079348,28.657 25,0012,0016,0956.5,+15.4,042,0118,1674079648,28.66 23,0012,0016,0956.3,+15.5,041,0097,1674079948,28.64 23,0009,0012,0956.0,+15.5,041,0120,1674080248,28.642 25,0009,0012,0956.0,+15.4,041,0092,1674080548,28.652 28,0013,0017,0956.3,+15.5,041,0130,1674080848,28.789 21,0013,0017,0956.3,+15.6,041,0122,1674081148,28.781 21,0010,0013,0957.0,+15.6,041,0123,1674081448,28.775 21,0010,0013,0956.4,+15.5,041,0104,1674081748,28.782 25,0010,0013,0956.4,+15.5,041,0126,1674082048,28.772 23,0012,0016,0956.4,+15.6,041,0106,1674082348,28.792 21,0008,0011,0956.9,+15.6,041,0115,1674082648,28.772 23,0010,0013,0956.6,+15.6,040,0091,1674082948,28.76 25,0011,0015,0957.1,+15.5,041,0136,1674083248,28.761 21,0009,0012,0957.0,+15.6,040,0114,1674083548,28.762 25,0008,0011,0957.1,+15.5,040,0120,1674083848,28.753 23,0012,0016,0956.7,+15.6,040,0116,1674084148,28.767 18,0010,0013,0957.0,+15.5,040,0125,1674084448,28.91 23,0010,0013,0956.6,+15.6,040,0126,1674084748,28.891 23,0011,0015,0957.1,+15.6,040,0125,1674085048,28.896 23,0010,0013,0957.1,+15.6,039,0110,1674085348,28.894 28,0007,0010,0957.4,+15.4,040,0127,1674085648,28.884 28,0009,0012,0956.9,+15.4,040,0112,1674085948,28.88 23,0010,0013,0957.5,+15.5,040,0120,1674086248,28.881 23,0010,0013,0957.7,+15.5,040,0113,1674086548,28.874 23,0008,0011,0957.8,+15.4,040,0112,1674086848,28.863 21,0008,0011,0957.9,+15.5,040,0097,1674087148,28.862 25,0008,0011,0957.8,+15.5,040,0126,1674087448,28.858 25,0011,0015,0957.8,+15.4,041,0118,1674087748,28.862 23,0011,0015,0957.7,+15.5,040,0108,1674088049,29.004 23,0010,0013,0957.7,+15.5,040,0112,1674088348,28.997 23,0010,0013,0957.4,+15.4,040,0140,1674088649,29.003 21,0011,0015,0957.8,+15.6,039,0127,1674088948,28.985 23,0007,0010,0957.9,+15.3,041,0126,1674089248,28.99 25,0011,0015,0958.0,+15.3,041,0116,1674089548,28.987 28,0011,0015,0957.7,+15.2,042,0128,1674089848,28.986 23,0012,0016,0958.1,+15.4,042,0118,1674090148,28.983 25,0011,0015,0958.7,+15.2,042,0104,1674090448,28.966 23,0009,0012,0958.8,+15.2,042,0105,1674090748,28.98 25,0010,0013,0958.7,+15.2,042,0125,1674091048,28.967 21,0009,0012,0958.9,+15.0,043,0121,1674091348,28.972 28,0009,0012,0959.1,+15.0,043,0120,1674091649,29.123 25,0013,0017,0959.3,+15.1,042,0120,1674091949,29.119 23,0009,0012,0959.0,+15.1,043,0115,1674092249,29.11 25,0011,0015,0959.3,+15.0,042,0099,1674092549,29.107 25,0010,0013,0958.9,+15.1,042,0123,1674092849,29.108 25,0010,0013,0959.2,+15.0,042,0109,1674093149,29.114 25,0011,0015,0959.3,+14.9,043,0105,1674093449,29.118 99,0011,0015,0959.2,+14.7,043,0118,1674093749,29.103 25,0009,0012,0959.2,+15.0,042,0122,1674094049,29.097 33,0010,0013,0958.8,+15.1,041,0102,1674094349,29.087 25,0010,0013,0958.8,+15.0,042,0108,1674094649,29.092 25,0012,0016,0958.6,+15.0,041,0116,1674094949,29.092 23,0011,0015,0958.8,+15.1,041,0118,1674095249,29.24 25,0010,0013,0958.8,+15.0,041,0113,1674095549,29.229 25,0013,0017,0958.1,+15.2,040,0117,1674095849,29.241 23,0011,0015,0958.4,+15.0,041,0114,1674096149,29.228 23,0008,0011,0959.2,+15.1,041,0101,1674096449,29.227 28,0012,0016,0958.9,+15.1,040,0122,1674096749,29.228 25,0011,0015,0959.0,+15.4,039,0132,1674097049,29.231 25,0009,0012,0958.6,+15.2,040,0124,1674097349,29.219 21,0010,0013,0958.7,+15.3,039,0116,1674097649,29.217 23,0010,0013,0958.8,+15.4,039,0099,1674097949,29.216 23,0008,0011,0958.7,+15.3,039,0132,1674098249,29.21 23,0009,0012,0959.3,+15.2,039,0106,1674098549,29.206 25,0010,0013,0958.9,+15.3,039,0107,1674098849,29.359 23,0008,0011,0958.9,+15.4,039,0121,1674099149,29.359 25,0009,0012,0958.7,+15.3,039,0102,1674099449,29.354 25,0010,0013,0959.0,+15.2,039,0132,1674099749,29.347 25,0012,0016,0958.9,+15.3,039,0109,1674100049,29.347 25,0011,0015,0959.1,+15.4,038,0102,1674100349,29.334 23,0010,0013,0959.1,+15.3,038,0098,1674100649,29.334 28,0008,0011,0959.4,+15.2,039,0119,1674100949,29.332 25,0009,0012,0959.6,+15.2,038,0130,1674101249,29.328 25,0008,0011,0959.2,+15.2,038,0120,1674101549,29.324 25,0007,0010,0959.5,+15.2,038,0120,1674101849,29.322 23,0010,0013,0959.5,+15.1,039,0124,1674102149,29.327 28,0008,0011,0959.8,+15.4,038,0125,1674102449,29.478 25,0007,0010,0959.5,+15.3,038,0127,1674102749,29.463 25,0009,0012,0959.6,+15.3,038,0102,1674103049,29.463 25,0011,0015,0959.4,+15.3,037,0109,1674103349,29.455 28,0009,0012,0959.7,+15.3,038,0131,1674103649,29.451 23,0009,0012,0959.7,+15.3,037,0146,1674103949,29.442 28,0010,0013,0959.4,+15.2,038,0100,1674104249,29.441 25,0009,0012,0959.9,+15.4,037,0117,1674104549,29.433 25,0009,0012,0959.7,+15.3,038,0116,1674104849,29.45 23,0008,0011,0959.6,+15.2,038,0118,1674105149,29.443 28,0009,0012,0959.5,+15.1,038,0119,1674105449,29.424 30,0011,0015,0959.7,+15.3,037,0125,1674105749,29.442 28,0010,0013,0959.4,+15.2,038,0128,1674106049,29.573 25,0012,0016,0959.3,+15.2,038,0125,1674106349,29.589 25,0011,0015,0959.4,+15.2,038,0114,1674106649,29.576 25,0013,0017,0959.6,+15.3,037,0145,1674106949,29.558 25,0009,0012,0959.6,+15.3,038,0113,1674107249,29.564 25,0010,0013,0959.7,+15.3,037,0098,1674107549,29.563 25,0011,0015,0959.6,+15.2,038,0127,1674107849,29.555 28,0010,0013,0959.6,+15.4,037,0123,1674108149,29.552 23,0010,0013,0959.5,+15.2,038,0104,1674108449,29.545 23,0010,0013,0959.6,+15.4,037,0113,1674108749,29.534 30,0009,0012,0959.5,+15.2,038,0100,1674109049,29.551 23,0012,0016,0959.4,+15.3,037,0102,1674109349,29.535 25,0011,0015,0959.7,+15.3,038,0123,1674109649,29.68 28,0010,0013,0959.5,+15.3,038,0141,1674109949,29.681 25,0014,0018,0960.1,+15.2,038,0104,1674110249,29.681 25,0012,0016,0959.9,+15.3,038,0136,1674110549,29.68 25,0010,0013,0959.7,+15.3,038,0118,1674110849,29.674 23,0011,0015,0960.1,+15.3,038,0117,1674111149,29.672 25,0013,0017,0959.9,+15.3,038,0136,1674111449,29.669 25,0013,0017,0959.8,+15.3,038,0122,1674111749,29.657 99,0012,0016,0960.1,+15.2,038,0129,1674112049,29.661 30,0012,0016,0960.1,+15.2,038,0126,1674112349,29.67 28,0011,0015,0960.3,+15.4,038,0111,1674112649,29.658 35,0010,0013,0960.6,+15.4,038,0114,1674112949,29.66 25,0013,0017,0960.4,+15.4,038,0119,1674113249,29.806 25,0017,0023,0960.3,+15.3,038,0128,1674113549,29.795 23,0013,0017,0960.7,+15.4,038,0124,1674113849,29.796 25,0017,0023,0960.5,+15.4,038,0114,1674114149,29.788 25,0014,0018,0960.4,+15.6,037,0121,1674114449,29.799 28,0011,0015,0960.3,+15.5,037,0114,1674114749,29.785 25,0012,0016,0960.7,+15.5,037,0103,1674115049,29.773 25,0015,0021,0960.4,+15.7,037,0111,1674115349,29.775 23,0014,0018,0960.6,+15.5,037,0127,1674115649,29.776 25,0013,0017,0960.6,+15.7,036,0119,1674115949,29.769 28,0016,0022,0960.7,+15.8,036,0108,1674116249,29.763 25,0017,0023,0960.6,+15.8,036,0109,1674116549,29.776 28,0013,0017,0960.6,+15.8,036,0111,1674116849,29.914 28,0015,0021,0960.3,+15.9,035,0124,1674117149,29.918 25,0018,0024,0960.4,+16.0,035,0121,1674117449,29.913 28,0016,0022,0960.4,+15.9,035,0097,1674117749,29.897 28,0014,0018,0960.8,+15.9,035,0150,1674118049,29.899 25,0010,0013,0961.4,+16.1,034,0112,1674118349,29.901 28,0017,0023,0960.3,+16.0,035,0139,1674118649,29.893 25,0012,0016,0960.4,+16.1,034,0121,1674118949,29.886 28,0012,0016,0960.5,+16.1,034,0116,1674119249,29.877 25,0016,0022,0960.7,+16.2,034,0124,1674119549,29.879 25,0015,0021,0960.4,+16.2,034,0113,1674119849,29.873 23,0013,0017,0960.3,+16.3,034,0118,1674120149,29.881 25,0015,0021,0960.5,+16.4,033,0124,1674120450,30.038 28,0012,0016,0960.2,+16.4,034,0117,1674120750,30.019 25,0016,0022,0960.3,+16.4,034,0115,1674121050,30.023 28,0015,0021,0960.0,+16.4,033,0111,1674121350,30.03 23,0032,0044,0960.5,+16.4,034,0116,1674121650,30.019 28,0014,0018,0960.0,+16.6,032,0116,1674121950,30.004 25,0012,0016,0960.2,+16.7,033,0108,1674122250,30.004 25,0026,0036,0959.9,+16.6,033,0103,1674122549,29.995 25,0021,0028,0959.8,+16.6,033,0137,1674122850,30.006 25,0013,0017,0960.0,+16.6,034,0116,1674123149,29.987 25,0017,0023,0960.0,+16.6,034,0116,1674123449,29.982 23,0014,0018,0960.1,+16.7,033,0125,1674123749,29.995 23,0018,0024,0959.9,+16.7,033,0121,1674124050,30.142 25,0017,0023,0960.3,+16.8,033,0127,1674124350,30.134 25,0018,0024,0960.4,+16.7,033,0142,1674124650,30.142 25,0013,0017,0959.7,+16.8,033,0122,1674124950,30.129 30,0017,0023,0960.1,+16.9,033,0130,1674125250,30.12 25,0017,0023,0959.8,+16.8,034,0099,1674125550,30.118 23,0010,0013,0960.0,+16.8,034,0118,1674125850,30.11 28,0015,0021,0960.2,+16.7,034,0104,1674126150,30.108 25,0016,0022,0961.0,+16.6,035,0120,1674126450,30.138 28,0021,0028,0960.2,+16.7,034,0103,1674126750,30.099 28,0016,0022,0960.2,+16.7,035,0093,1674127050,30.101 25,0015,0021,0960.2,+16.8,034,0107,1674127350,30.109 25,0014,0018,0960.1,+16.7,034,0116,1674127650,30.261 28,0013,0017,0960.4,+16.7,034,0099,1674127950,30.251 28,0015,0021,0960.2,+16.7,034,0108,1674128250,30.251 25,0012,0016,0960.3,+16.7,034,0126,1674128550,30.25 28,0012,0016,0960.1,+16.7,034,0121,1674128850,30.233 23,0013,0017,0960.0,+16.8,034,0113,1674129150,30.234 23,0011,0015,0959.9,+16.9,034,0129,1674129450,30.246 23,0013,0017,0959.8,+16.9,034,0104,1674129750,30.234 25,0014,0018,0959.9,+16.9,034,0121,1674130050,30.22 28,0017,0023,0960.0,+16.9,033,0118,1674130350,30.212 25,0013,0017,0959.8,+16.9,034,0111,1674130650,30.229 25,0016,0022,0959.7,+16.9,034,0112,1674130950,30.223 25,0015,0021,0959.7,+16.8,034,0108,1674131250,30.37 25,0016,0022,0959.7,+16.8,034,0118,1674131550,30.361 28,0020,0027,0959.9,+16.8,034,0113,1674131850,30.367 23,0014,0018,0959.7,+16.8,033,0117,1674132150,30.355 28,0014,0018,0959.8,+16.8,033,0095,1674132450,30.356 25,0015,0021,0959.7,+16.8,033,0100,1674132750,30.351 25,0013,0017,0959.7,+16.8,033,0110,1674133050,30.342 25,0010,0013,0959.7,+16.9,033,0108,1674133350,30.348 25,0013,0017,0959.9,+16.9,033,0125,1674133650,30.336 28,0011,0015,0960.1,+16.7,034,0117,1674133950,30.339 25,0017,0023,0959.6,+16.8,033,0116,1674134250,30.342 25,0015,0021,0960.3,+16.7,034,0126,1674134550,30.34 28,0017,0023,0959.8,+16.8,033,0112,1674134850,30.482 25,0012,0016,0959.7,+16.7,034,0094,1674135150,30.479 25,0009,0012,0960.0,+16.7,033,0114,1674135450,30.475 28,0015,0021,0959.7,+16.7,034,0105,1674135750,30.464 28,0013,0017,0960.1,+16.7,034,0109,1674136050,30.464 99,0014,0018,0960.0,+16.6,034,0121,1674136350,30.46 25,0010,0013,0960.2,+16.7,034,0103,1674136650,30.449 25,0013,0017,0960.0,+16.8,033,0119,1674136950,30.443 25,0015,0021,0960.2,+16.7,034,0108,1674137250,30.452 30,0016,0022,0960.1,+16.6,034,0122,1674137550,30.438 28,0017,0023,0960.1,+16.6,035,0123,1674137850,30.444 99,0013,0017,0960.2,+16.5,035,0116,1674138150,30.444 28,0012,0016,0960.5,+16.7,034,0127,1674138450,30.587 25,0014,0018,0960.5,+16.4,037,0134,1674138750,30.573 23,0010,0013,0960.8,+16.1,039,0125,1674139050,30.576 25,0010,0013,0961.1,+15.2,044,0122,1674139350,30.57 25,0010,0013,0961.4,+14.4,051,0104,1674139650,30.554 25,0010,0013,0961.5,+14.1,051,0117,1674139950,30.561 25,0018,0024,0961.9,+13.7,054,0099,1674140250,30.554 25,0015,0021,0961.5,+13.2,058,0110,1674140550,30.551 25,0012,0016,0961.1,+13.0,059,0131,1674140850,30.556 25,0011,0015,0961.5,+12.5,064,0117,1674141150,30.536 33,0016,0022,0961.2,+12.3,065,0112,1674141450,30.531 25,0016,0022,0961.3,+11.9,068,0124,1674141750,30.547 25,0016,0022,0961.1,+12.0,067,0111,1674142050,30.691 25,0012,0016,0961.3,+12.3,063,0116,1674142350,30.683 28,0008,0011,0961.3,+12.7,058,0135,1674142650,30.679 25,0009,0012,0961.4,+12.7,057,0107,1674142950,30.679 28,0008,0011,0961.5,+12.8,058,0119,1674143250,30.677 25,0014,0018,0961.9,+12.5,062,0132,1674143550,30.676 25,0006,0008,0962.0,+12.7,057,0104,1674143850,30.673 25,0007,0010,0961.3,+13.0,054,0115,1674144150,30.676 25,0005,0007,0961.2,+12.9,056,0126,1674144450,30.674 25,0007,0010,0961.5,+13.2,053,0136,1674144750,30.664 28,0007,0010,0961.4,+13.2,054,0108,1674145050,30.66 25,0008,0011,0961.4,+12.6,056,0123,1674145350,30.673 28,0006,0008,0961.5,+13.1,052,0121,1674145650,30.819 25,0004,0006,0961.0,+13.6,049,0113,1674145950,30.82 23,0003,0005,0961.3,+13.8,046,0122,1674146250,30.801 25,0005,0007,0961.3,+14.2,046,0116,1674146550,30.803 23,0005,0007,0961.8,+14.0,049,0140,1674146850,30.794 25,0007,0010,0961.8,+14.0,050,0138,1674147150,30.789 25,0006,0008,0962.7,+13.1,056,0137,1674147450,30.798 28,0005,0007,0962.4,+12.7,059,0145,1674147750,30.782 25,0009,0012,0962.7,+12.6,058,0108,1674148050,30.776 33,0005,0007,0962.6,+12.9,054,0130,1674148350,30.768 25,0009,0012,0962.7,+12.9,054,0117,1674148650,30.763 25,0007,0010,0962.5,+13.1,052,0110,1674148950,30.785 25,0006,0008,0962.4,+12.7,056,0129,1674149250,30.921 28,0006,0008,0962.8,+13.0,052,0132,1674149550,30.925 25,0006,0008,0962.6,+12.9,052,0112,1674149850,30.916 28,0003,0005,0962.7,+13.0,052,0127,1674150150,30.91 25,0006,0008,0962.5,+12.9,051,0127,1674150450,30.907 28,0006,0008,0962.4,+12.9,052,0101,1674150750,30.9 25,0010,0013,0962.6,+12.8,052,0118,1674151050,30.898 25,0004,0006,0962.8,+13.1,048,0111,1674151350,30.889 28,0003,0005,0963.2,+13.2,048,0126,1674151650,30.909 23,0004,0006,0962.8,+13.1,050,0134,1674151950,30.893 25,0003,0005,0963.1,+13.2,049,0130,1674152250,30.877 25,0003,0005,0962.8,+13.4,049,0123,1674152550,30.894 25,0003,0005,0963.0,+13.2,050,0105,1674152851,31.034 25,0003,0005,0962.9,+13.2,050,0136,1674153151,31.032 23,0005,0007,0962.6,+12.6,054,0102,1674153451,31.031 25,0004,0006,0963.1,+12.4,056,0118,1674153751,31.025 25,0002,0003,0962.8,+12.2,057,0121,1674154051,31.018 33,0003,0005,0962.7,+11.9,058,0121,1674154351,31.026 28,0008,0011,0963.2,+11.0,067,0128,1674154651,31.024 23,0008,0011,0963.6,+10.3,071,0105,1674154951,31.008 25,0008,0011,0963.4,+10.0,072,0122,1674155251,31.01 28,0007,0010,0963.3,+10.1,072,0124,1674155551,31.025 25,0008,0011,0963.5,+09.9,073,0100,1674155851,31.006 28,0008,0011,0963.5,+09.8,073,0104,1674156151,31.014 25,0009,0012,0963.0,+09.6,075,0135,1674156451,31.147 23,0010,0013,0963.5,+09.6,075,0124,1674156751,31.155 25,0012,0016,0963.5,+09.5,076,0109,1674157051,31.151 25,0009,0012,0963.7,+09.6,075,0104,1674157351,31.144 25,0011,0015,0963.2,+09.4,077,0117,1674157651,31.151 23,0014,0018,0963.3,+09.4,076,0126,1674157951,31.163 25,0010,0013,0963.2,+09.5,075,0106,1674158251,31.156 25,0005,0007,0963.3,+09.4,075,0097,1674158551,31.137 25,0005,0007,0962.8,+09.2,077,0115,1674158851,31.135 25,0013,0017,0963.4,+09.1,078,0117,1674159151,31.137 25,0009,0012,0963.0,+09.2,077,0111,1674159451,31.138 23,0010,0013,0963.0,+09.2,077,0129,1674159751,31.141 25,0008,0011,0963.0,+09.1,077,0124,1674160051,31.286 25,0009,0012,0962.5,+09.4,076,0111,1674160351,31.269 25,0007,0010,0962.9,+09.3,076,0137,1674160651,31.279 25,0006,0008,0962.7,+09.3,076,0113,1674160951,31.271 25,0005,0007,0962.9,+09.4,076,0115,1674161251,31.274 25,0009,0012,0962.5,+09.3,076,0114,1674161551,31.276 23,0009,0012,0962.7,+09.1,077,0113,1674161851,31.268 25,0009,0012,0962.7,+09.3,076,0129,1674162151,31.269 28,0007,0010,0962.8,+09.2,076,0108,1674162451,31.265 25,0006,0008,0962.7,+09.2,077,0119,1674162751,31.26 25,0006,0008,0962.9,+09.2,077,0111,1674163051,31.262 25,0012,0016,0962.7,+09.3,077,0112,1674163351,31.276 25,0014,0018,0962.6,+09.1,077,0112,1674163651,31.413 25,0007,0010,0962.4,+09.0,078,0114,1674163951,31.418 23,0009,0012,0962.3,+09.0,078,0103,1674164251,31.406 25,0005,0007,0962.4,+09.0,078,0129,1674164551,31.414 25,0009,0012,0962.2,+09.0,078,0117,1674164851,31.402 25,0006,0008,0962.4,+09.0,079,0122,1674165151,31.411 23,0006,0008,0962.7,+08.8,080,0105,1674165451,31.407 23,0007,0010,0962.6,+09.0,079,0117,1674165751,31.435 23,0006,0008,0962.1,+08.9,079,0123,1674166051,31.398 23,0011,0015,0962.4,+08.8,080,0138,1674166351,31.401 23,0008,0011,0962.0,+08.8,080,0120,1674166651,31.386 23,0004,0006,0961.7,+08.7,080,0130,1674166951,31.4 23,0014,0018,0961.7,+08.7,080,0125,1674167251,31.547 25,0008,0011,0961.8,+08.6,080,0126,1674167551,31.534 23,0006,0008,0961.9,+08.5,081,0152,1674167851,31.548 23,0007,0010,0961.7,+08.6,080,0116,1674168151,31.543 23,0006,0008,0961.6,+08.6,079,0136,1674168451,31.53 23,0007,0010,0961.5,+08.6,077,0114,1674168751,31.523 23,0003,0005,0961.7,+08.5,074,0130,1674169051,31.519 23,0002,0003,0961.0,+08.5,070,0138,1674169351,31.532 25,0002,0003,0961.2,+08.4,069,0110,1674169651,31.526 23,0001,0002,0961.4,+08.2,070,0136,1674169951,31.526 25,0004,0006,0961.6,+08.2,074,0114,1674170251,31.512 35,0004,0006,0961.5,+08.3,075,0105,1674170551,31.532 25,0007,0010,0961.7,+08.3,076,0120,1674170851,31.683 25,0007,0010,0961.7,+08.3,075,0134,1674171151,31.682 23,0004,0006,0962.1,+08.1,077,0117,1674171451,31.673 25,0008,0011,0962.1,+08.2,077,0116,1674171751,31.676 25,0009,0012,0962.0,+08.1,077,0116,1674172051,31.664 25,0008,0011,0962.8,+08.0,076,0117,1674172351,31.664 25,0009,0012,0962.8,+08.1,077,0123,1674172651,31.663 23,0003,0005,0962.1,+08.1,073,0138,1674172951,31.674 25,0001,0002,0961.4,+07.9,071,0121,1674173251,31.659 23,0001,0002,0960.9,+07.6,072,0130,1674173551,31.66 23,0001,0002,0960.4,+07.5,069,0115,1674173851,31.656 23,0001,0002,0960.2,+07.6,067,0133,1674174151,31.665 23,0001,0002,0960.1,+07.6,069,0105,1674174451,31.808 23,0003,0005,0960.0,+07.5,071,0120,1674174751,31.81 23,0003,0005,0959.8,+07.5,072,0138,1674175051,31.819 23,0002,0003,0960.2,+07.5,073,0130,1674175351,31.805 23,0002,0003,0960.1,+07.5,073,0115,1674175651,31.796 23,0002,0003,0960.1,+07.5,073,0114,1674175951,31.802 25,0002,0003,0960.0,+07.4,074,0116,1674176251,31.801 23,0001,0002,0959.8,+09.2,061,0107,1674176551,31.788 23,0002,0003,0959.7,+09.9,059,0132,1674176851,31.798 28,0002,0003,0959.7,+10.4,056,0120,1674177151,31.794 25,0002,0003,0959.7,+10.6,056,0098,1674177451,31.784 23,0001,0002,0959.3,+10.9,054,0104,1674177751,31.789 25,0001,0002,0959.1,+10.8,055,0118,1674178051,31.939 23,0001,0002,0959.4,+10.9,054,0137,1674178351,31.941 25,0001,0002,0959.4,+10.9,054,0108,1674178651,31.937 25,0000,0001,0959.3,+11.1,053,0114,1674178951,31.93 23,0002,0003,0959.7,+11.1,052,0120,1674179251,31.931 23,0002,0003,0959.5,+11.1,053,0137,1674179551,31.938 23,0002,0003,0959.5,+11.1,052,0120,1674179851,31.923 25,0002,0003,0959.1,+11.2,052,0118,1674180151,31.914 23,0002,0003,0959.3,+11.3,052,0117,1674180451,31.919 25,0002,0003,0959.1,+11.3,052,0129,1674180751,31.925 25,0003,0005,0958.6,+11.4,052,0115,1674181051,31.923 23,0003,0005,0959.1,+11.3,053,0115,1674181351,31.92 23,0002,0003,0958.4,+11.4,051,0110,1674181652,32.061 23,0011,0015,0958.4,+11.4,052,0120,1674181952,32.06 23,0003,0005,0958.4,+11.5,051,0115,1674182252,32.047 23,0003,0005,0958.6,+11.8,049,0113,1674182552,32.051 23,0002,0003,0958.5,+11.7,050,0115,1674182852,32.042 23,0002,0003,0958.7,+11.8,049,0103,1674183152,32.04 25,0003,0005,0958.7,+11.9,049,0120,1674183452,32.038 25,0002,0003,0958.8,+11.9,049,0100,1674183752,32.042 23,0003,0005,0958.7,+11.9,049,0113,1674184052,32.036 25,0003,0005,0958.6,+11.8,050,0112,1674184352,32.036 25,0002,0003,0958.4,+12.0,049,0115,1674184652,32.032 25,0003,0005,0958.4,+11.8,051,0103,1674184952,32.042 25,0002,0003,0958.1,+11.9,049,0116,1674185252,32.184 23,0003,0005,0958.1,+12.1,048,0127,1674185552,32.185 25,0002,0003,0958.2,+11.6,052,0153,1674185852,32.193 23,0002,0003,0958.5,+12.0,049,0104,1674186152,32.183 25,0003,0005,0958.4,+12.0,049,0116,1674186452,32.174 23,0003,0005,0958.3,+12.0,050,0108,1674186752,32.168 25,0003,0005,0958.0,+11.5,052,0113,1674187052,32.17 25,0002,0003,0958.4,+11.6,052,0108,1674187352,32.166 23,0002,0003,0958.8,+11.3,053,0123,1674187652,32.163 23,0004,0006,0958.7,+10.9,056,0116,1674187952,32.163 23,0003,0005,0959.0,+11.0,055,0116,1674188252,32.152 23,0002,0003,0958.8,+11.1,054,0110,1674188552,32.156 25,0002,0003,0958.7,+10.9,055,0114,1674188852,32.302 23,0002,0003,0958.6,+11.2,053,0109,1674189152,32.317 23,0002,0003,0958.8,+10.9,056,0123,1674189452,32.297 25,0002,0003,0958.8,+10.7,058,0125,1674189752,32.3 21,0002,0003,0958.5,+10.5,060,0124,1674190052,32.307 25,0002,0003,0958.7,+10.4,059,0126,1674190352,32.287 23,0003,0005,0958.9,+10.4,057,0118,1674190652,32.294 25,0003,0005,0958.8,+10.2,060,0110,1674190952,32.288 33,0002,0003,0959.1,+10.0,060,0107,1674191252,32.282 23,0003,0005,0959.1,+09.7,062,0118,1674191552,32.272 23,0002,0003,0959.5,+09.6,059,0114,1674191852,32.283 25,0002,0003,0959.2,+09.5,060,0119,1674192152,32.278 25,0003,0005,0959.3,+09.4,061,0101,1674192452,32.422 25,0007,0010,0959.9,+09.4,062,0137,1674192752,32.413 00,0004,0006,0960.0,+09.1,067,0142,1674193052,32.416 23,0002,0003,0959.2,+08.9,067,0127,1674193352,32.42 23,0004,0006,0959.1,+08.6,069,0132,1674193652,32.42 23,0015,0021,0959.0,+08.7,066,0113,1674193952,32.421 28,0003,0005,0959.4,+08.4,068,0127,1674194252,32.41 23,0002,0003,0959.4,+08.3,069,0148,1674194552,32.417 23,0004,0006,0959.1,+08.2,070,0124,1674194852,32.406 23,0003,0005,0959.3,+08.3,068,0125,1674195152,32.41 23,0006,0008,0958.9,+08.2,071,0136,1674195452,32.417 23,0006,0008,0959.0,+08.1,072,0133,1674195752,32.426 23,0010,0013,0959.2,+07.9,074,0107,1674196052,32.559 23,0014,0018,0959.1,+07.6,075,0115,1674196352,32.55 28,0010,0013,0959.2,+07.8,074,0140,1674196652,32.553 21,0017,0023,0959.0,+07.8,074,0131,1674196952,32.565 23,0014,0018,0959.2,+07.9,073,0124,1674197252,32.548 23,0011,0015,0959.0,+07.7,073,0118,1674197552,32.562 23,0014,0018,0959.2,+07.8,075,0113,1674197852,32.547 23,0013,0017,0958.8,+07.9,074,0109,1674198152,32.535 23,0012,0016,0958.9,+08.1,074,0126,1674198452,32.536 25,0010,0013,0958.6,+07.9,074,0131,1674198752,32.54 23,0014,0018,0958.6,+08.0,075,0143,1674199052,32.529 23,0010,0013,0958.3,+07.9,075,0137,1674199352,32.536 28,0010,0013,0958.3,+08.1,074,0127,1674199652,32.683 23,0011,0015,0958.1,+08.2,072,0100,1674199952,32.686 23,0020,0027,0958.2,+08.2,073,0144,1674200252,32.687 23,0046,0063,0958.0,+08.1,074,0129,1674200552,32.693 23,0018,0024,0958.3,+08.1,075,0122,1674200852,32.678 23,0018,0024,0958.3,+08.4,070,0131,1674201152,32.686 23,0013,0017,0958.1,+08.4,072,0133,1674201452,32.677 23,0021,0028,0958.5,+08.4,072,0107,1674201752,32.702 23,0054,0073,0958.2,+08.6,073,0122,1674202052,32.673 21,0021,0028,0958.5,+08.6,071,0125,1674202352,32.667 23,0018,0024,0958.6,+08.6,073,0120,1674202652,32.674 23,0009,0012,0958.4,+08.7,072,0128,1674202952,32.696 23,0009,0012,0958.5,+08.7,070,0105,1674203252,32.835 23,0012,0016,0958.4,+08.9,069,0139,1674203552,32.832 23,0013,0017,0958.6,+08.9,070,0109,1674203852,32.818 35,0014,0018,0958.3,+08.8,072,0102,1674204152,32.82 25,0013,0017,0958.3,+08.8,072,0120,1674204452,32.824 25,0023,0031,0958.2,+08.9,071,0126,1674204752,32.82 21,0012,0016,0958.5,+09.0,071,0125,1674205052,32.807 25,0008,0011,0958.4,+09.1,069,0135,1674205352,32.803 23,0016,0022,0958.2,+09.1,069,0122,1674205652,32.795 23,0009,0012,0957.6,+09.1,070,0123,1674205952,32.793 28,0007,0010,0957.7,+09.0,070,0115,1674206252,32.805 25,0022,0029,0957.5,+09.1,070,0106,1674206552,32.802 25,0034,0047,0957.3,+09.2,071,0110,1674206852,32.951 23,0013,0017,0957.2,+09.2,070,0122,1674207152,32.961 25,0010,0013,0957.3,+09.2,069,0125,1674207452,32.967 25,0019,0026,0957.6,+09.4,069,0119,1674207752,32.945 25,0021,0028,0957.5,+09.5,068,0132,1674208052,32.931 23,0027,0037,0957.8,+09.5,069,0119,1674208352,32.932 23,0022,0029,0957.4,+09.6,069,0133,1674208652,32.932 25,0016,0022,0957.3,+09.7,068,0105,1674208952,32.937 21,0016,0022,0956.9,+09.7,069,0111,1674209252,32.929 21,0014,0018,0956.8,+09.8,066,0112,1674209552,32.932 23,0018,0024,0957.2,+09.9,068,0123,1674209852,32.924 23,0010,0013,0957.2,+09.9,066,0117,1674210152,32.941 23,0017,0023,0956.6,+10.0,069,0108,1674210453,33.077 23,0025,0034,0956.8,+10.4,068,0128,1674210753,33.077 21,0004,0006,0956.7,+11.1,056,0131,1674211053,33.077 00,0012,0016,0956.8,+10.8,066,0125,1674211353,33.079 23,0005,0007,0956.7,+11.8,056,0123,1674211653,33.07 23,0019,0026,0956.9,+12.0,059,0114,1674211953,33.065 23,0006,0008,0957.0,+11.4,062,0120,1674212253,33.067 23,0021,0028,0957.0,+11.4,063,0112,1674212553,33.069 23,0010,0013,0957.1,+11.4,060,0110,1674212853,33.067 23,0006,0008,0956.9,+11.0,065,0119,1674213153,33.059 23,0008,0011,0956.8,+10.9,066,0106,1674213453,33.062 21,0009,0012,0957.1,+10.7,069,0123,1674213753,33.074 21,0011,0015,0957.0,+10.6,070,0129,1674214053,33.209 23,0014,0018,0956.7,+10.4,072,0131,1674214353,33.205 23,0009,0012,0957.0,+10.3,071,0109,1674214653,33.201 21,0007,0010,0956.9,+10.2,067,0116,1674214953,33.196 25,0010,0013,0956.9,+10.0,065,0120,1674215253,33.199 23,0014,0018,0957.0,+09.9,070,0122,1674215553,33.198 33,0011,0015,0956.9,+09.8,070,0116,1674215853,33.215 23,0021,0028,0957.2,+09.8,072,0114,1674216153,33.184 23,0007,0010,0957.4,+09.7,059,0133,1674216453,33.191 23,0005,0007,0957.5,+09.3,057,0116,1674216753,33.186 23,0007,0010,0957.4,+09.0,057,0126,1674217053,33.188 23,0007,0010,0957.9,+08.8,057,0120,1674217353,33.19 25,0007,0010,0957.7,+08.7,058,0120,1674217653,33.327 25,0006,0008,0958.0,+08.6,057,0105,1674217953,33.332 25,0008,0011,0957.5,+08.6,059,0103,1674218253,33.338 25,0012,0016,0957.9,+08.5,062,0128,1674218553,33.325 25,0008,0011,0957.9,+08.7,057,0125,1674218853,33.33 25,0008,0011,0958.2,+08.5,063,0115,1674219153,33.322 25,0010,0013,0958.0,+08.6,063,0129,1674219453,33.327 23,0012,0016,0957.9,+08.4,064,0108,1674219753,33.326 23,0012,0016,0958.1,+08.5,062,0132,1674220053,33.314 25,0021,0028,0958.4,+08.6,061,0117,1674220353,33.31 25,0014,0018,0957.9,+08.7,061,0115,1674220653,33.306 23,0008,0011,0958.2,+08.5,060,0113,1674220953,33.318 25,0008,0011,0958.3,+08.4,063,0121,1674221253,33.468 35,0003,0005,0958.3,+08.5,059,0102,1674221553,33.454 25,0013,0017,0958.2,+08.5,059,0143,1674221853,33.448 23,0011,0015,0958.0,+08.5,060,0124,1674222153,33.446 25,0020,0027,0958.1,+08.4,059,0139,1674222453,33.437 25,0040,0054,0957.9,+08.3,061,0110,1674222753,33.476 23,0025,0034,0958.2,+08.2,063,0124,1674223053,33.435 25,0034,0047,0958.0,+08.2,062,0121,1674223353,33.443 23,0018,0024,0958.2,+08.1,063,0101,1674223653,33.439 25,0010,0013,0958.3,+08.3,060,0112,1674223953,33.428 25,0022,0029,0958.4,+08.2,061,0109,1674224253,33.435 23,0022,0029,0958.6,+08.2,061,0133,1674224553,33.441 25,0029,0039,0959.0,+08.2,061,0110,1674224853,33.576 25,0012,0016,0958.8,+08.4,054,0114,1674225153,33.573 25,0018,0024,0959.1,+08.2,059,0128,1674225453,33.578 23,0013,0017,0959.2,+08.2,058,0116,1674225753,33.58 25,0011,0015,0959.4,+08.0,064,0129,1674226053,33.576 25,0007,0010,0959.2,+07.7,066,0108,1674226353,33.579 25,0041,0055,0959.1,+07.9,064,0105,1674226653,33.583 23,0011,0015,0959.1,+07.9,061,0114,1674226953,33.571 23,0018,0024,0959.2,+08.1,061,0103,1674227253,33.576 23,0027,0037,0959.3,+08.0,062,0122,1674227553,33.579 23,0018,0024,0959.4,+07.5,068,0120,1674227853,33.575 25,0019,0026,0959.4,+07.7,067,0114,1674228153,33.581 35,0010,0013,0959.8,+07.4,066,0124,1674228453,33.731 25,0004,0006,0959.9,+08.0,049,0116,1674228753,33.725 25,0009,0012,0960.0,+07.9,049,0105,1674229053,33.769 23,0007,0010,0959.9,+07.8,049,0114,1674229353,33.712 23,0007,0010,0960.1,+07.6,049,0121,1674229653,33.709 23,0006,0008,0960.1,+07.6,048,0130,1674229953,33.713 25,0008,0011,0960.2,+07.5,048,0104,1674230253,33.705 25,0007,0010,0960.3,+07.6,048,0096,1674230553,33.71 23,0009,0012,0960.5,+07.6,048,0109,1674230853,33.707 25,0008,0011,0960.5,+07.6,047,0128,1674231153,33.701 25,0008,0011,0960.5,+07.6,047,0118,1674231453,33.7 25,0010,0013,0960.8,+07.6,047,0128,1674231753,33.717 23,0022,0029,0960.8,+07.4,050,0115,1674232053,33.855 25,0020,0027,0960.7,+07.1,053,0102,1674232353,33.853 25,0026,0036,0961.0,+07.2,052,0109,1674232653,33.858 25,0013,0017,0960.8,+07.5,047,0126,1674232953,33.857 25,0022,0029,0961.2,+07.4,048,0112,1674233253,33.853 25,0017,0023,0961.0,+07.2,051,0135,1674233553,33.85 25,0028,0038,0961.2,+07.4,048,0103,1674233853,33.844 25,0029,0039,0961.5,+07.2,049,0124,1674234153,33.851 25,0031,0043,0961.5,+07.0,052,0117,1674234453,33.85 25,0019,0026,0961.5,+06.6,054,0127,1674234753,33.837 25,0063,0086,0961.7,+06.2,060,0123,1674235053,33.834 25,0035,0048,0961.6,+06.0,061,0111,1674235353,33.854 23,0160,0215,0961.6,+05.7,062,0113,1674235653,33.998 25,0020,0027,0961.3,+05.3,065,0104,1674235954,34.02 25,0024,0032,0961.7,+04.9,067,0117,1674236253,33.998 21,0009,0012,0961.5,+04.8,067,0137,1674236553,33.983 25,0006,0008,0961.9,+04.5,068,0118,1674236853,33.977 25,0023,0031,0962.1,+04.5,067,0116,1674237153,33.988 25,0018,0024,0962.1,+04.2,069,0110,1674237453,33.982 23,0010,0013,0962.0,+04.0,069,0117,1674237753,33.981 23,0011,0015,0962.3,+03.9,069,0136,1674238053,33.967 25,0029,0039,0962.2,+04.0,067,0124,1674238353,33.965 23,0028,0038,0962.5,+04.0,068,0107,1674238653,33.97 25,0029,0039,0962.6,+03.6,068,0122,1674238953,33.983 25,0024,0032,0962.7,+03.9,068,0104,1674239254,34.14 25,0019,0026,0962.8,+03.8,068,0106,1674239554,34.135 23,0018,0024,0963.4,+03.5,068,0105,1674239854,34.133 25,0017,0023,0963.1,+03.7,068,0108,1674240154,34.143 25,0019,0026,0963.2,+03.4,069,0109,1674240454,34.134 25,0021,0028,0962.9,+03.3,070,0117,1674240754,34.13 25,0048,0065,0963.1,+03.5,070,0132,1674241054,34.123 25,0015,0021,0963.5,+03.2,070,0115,1674241354,34.138 23,0043,0058,0963.2,+03.2,071,0111,1674241654,34.128 28,0032,0044,0963.5,+03.2,070,0117,1674241954,34.134 28,0072,0097,0963.3,+03.1,071,0116,1674242254,34.134 25,0044,0059,0963.4,+03.2,070,0105,1674242554,34.149 25,0055,0074,0963.5,+03.1,071,0108,1674242854,34.286 25,0140,0188,0963.6,+02.9,071,0102,1674243154,34.288 23,0045,0060,0963.7,+02.8,071,0117,1674243454,34.288 23,0096,0129,0964.2,+02.8,072,0113,1674243754,34.28 25,0052,0070,0964.0,+02.8,072,0107,1674244054,34.287 23,0069,0093,0963.9,+02.8,072,0104,1674244354,34.292 23,0045,0060,0963.9,+02.7,071,0114,1674244654,34.309 23,0053,0071,0963.9,+02.7,072,0130,1674244954,34.287 25,0041,0055,0964.3,+02.5,072,0144,1674245254,34.293 23,0040,0054,0964.0,+02.7,071,0109,1674245554,34.296 25,0034,0047,0964.3,+02.5,072,0111,1674245854,34.293 25,0035,0048,0964.3,+02.6,071,0107,1674246154,34.319 25,0042,0057,0964.2,+02.4,071,0125,1674246454,34.442 25,0038,0052,0964.5,+02.2,072,0112,1674246754,34.445 25,0019,0026,0963.9,+02.4,070,0118,1674247054,34.439 25,0031,0043,0964.9,+02.3,071,0116,1674247354,34.445 18,0024,0032,0964.3,+02.1,072,0113,1674247654,34.441 23,0027,0037,0964.8,+02.1,072,0124,1674247954,34.444 25,0028,0038,0964.6,+02.0,073,0120,1674248254,34.445 25,0009,0012,0964.4,+01.9,072,0122,1674248554,34.441 25,0010,0013,0964.9,+01.8,072,0106,1674248854,34.435 25,0006,0008,0964.7,+02.1,071,0126,1674249154,34.438 25,0019,0026,0965.1,+02.0,072,0116,1674249454,34.438 25,0025,0034,0965.1,+01.9,072,0092,1674249754,34.451 25,0049,0066,0965.4,+01.9,073,0113,1674250054,34.6 23,0043,0058,0965.3,+02.0,072,0136,1674250354,34.601 25,0042,0057,0965.6,+02.0,072,0124,1674250654,34.607 28,0042,0057,0965.3,+01.9,072,0137,1674250954,34.591 25,0022,0029,0965.3,+01.9,072,0113,1674251254,34.602 25,0032,0044,0965.8,+01.9,072,0123,1674251554,34.605 25,0021,0028,0965.5,+02.0,071,0110,1674251854,34.594 25,0022,0029,0965.3,+01.9,072,0111,1674252154,34.595 23,0018,0024,0965.7,+01.7,072,0120,1674252454,34.598 25,0013,0017,0965.4,+01.6,071,0116,1674252754,34.595 25,0017,0023,0965.4,+01.6,072,0114,1674253054,34.61 25,0016,0022,0965.6,+01.6,072,0111,1674253354,34.617 25,0030,0042,0965.5,+01.8,071,0113,1674253654,34.763 28,0022,0029,0965.5,+01.2,073,0126,1674253954,34.765 25,0007,0010,0965.6,+01.3,071,0116,1674254254,34.759 25,0019,0026,0965.7,+01.0,072,0115,1674254554,34.763 25,0010,0013,0965.5,+01.2,071,0121,1674254854,34.773 21,0019,0026,0965.3,+01.3,072,0111,1674255154,34.759 21,0011,0015,0965.4,+01.1,072,0112,1674255454,34.76 25,0014,0018,0965.7,+01.4,071,0143,1674255754,34.766 25,0014,0018,0965.5,+01.3,071,0111,1674256054,34.759 25,0013,0017,0965.8,+01.5,071,0104,1674256354,34.763 25,0017,0023,0965.6,+01.4,071,0115,1674256654,34.761 25,0022,0029,0965.4,+01.3,072,0115,1674256954,34.778 25,0015,0021,0965.7,+01.6,071,0128,1674257254,34.924 25,0017,0023,0965.4,+01.3,073,0117,1674257554,34.913 25,0018,0024,0965.8,+01.4,072,0119,1674257854,34.916 25,0017,0023,0965.7,+01.4,072,0113,1674258154,34.922 23,0021,0028,0965.8,+01.4,072,0110,1674258454,34.917 23,0017,0023,0965.6,+01.2,072,0142,1674258754,34.918 25,0025,0034,0965.5,+01.2,073,0132,1674259054,34.915 23,0012,0016,0965.8,+01.4,072,0121,1674259354,34.943 25,0009,0012,0965.9,+01.1,073,0114,1674259654,34.915 25,0014,0018,0965.9,+00.8,074,0099,1674259954,34.923 25,0017,0023,0965.8,+01.0,073,0127,1674260254,34.929 23,0023,0031,0966.0,+01.1,072,0104,1674260554,34.94 23,0009,0012,0965.7,+01.1,072,0127,1674260855,35.086 25,0013,0017,0965.5,+00.9,074,0116,1674261155,35.08 21,0015,0021,0965.6,+01.0,073,0117,1674261455,35.079 23,0012,0016,0965.6,+01.0,073,0099,1674261755,35.079 25,0014,0018,0966.0,+01.1,073,0116,1674262055,35.072 23,0013,0017,0965.8,+01.1,073,0128,1674262355,35.081 25,0009,0012,0965.6,+00.9,074,0118,1674262655,35.079 25,0006,0008,0965.8,+01.0,073,0117,1674262955,35.087 25,0009,0012,0965.9,+01.1,073,0109,1674263255,35.09 25,0017,0023,0965.4,+01.3,073,0119,1674263555,35.081 25,0017,0023,0965.3,+01.2,073,0121,1674263855,35.085 25,0012,0016,0965.4,+01.3,073,0108,1674264155,35.104 23,0012,0016,0965.4,+01.3,073,0126,1674264455,35.24 25,0013,0017,0965.4,+01.3,073,0113,1674264755,35.236 23,0013,0017,0965.7,+01.5,073,0105,1674265055,35.24 25,0007,0010,0965.3,+01.2,073,0133,1674265355,35.244 23,0007,0010,0965.8,+01.1,074,0114,1674265655,35.247 25,0010,0013,0965.5,+00.9,074,0103,1674265955,35.244 23,0009,0012,0965.3,+00.8,074,0100,1674266255,35.252 23,0012,0016,0965.5,+01.0,072,0120,1674266555,35.244 25,0012,0016,0965.4,+00.9,073,0117,1674266855,35.256 25,0012,0016,0965.4,+00.8,073,0106,1674267155,35.244 23,0012,0016,0965.4,+00.9,073,0117,1674267455,35.245 25,0009,0012,0965.1,+00.7,074,0117,1674267755,35.259 25,0011,0015,0964.9,+00.7,074,0120,1674268055,35.4 25,0021,0028,0964.8,+01.0,074,0116,1674268355,35.41 25,0020,0027,0965.1,+00.9,074,0114,1674268655,35.406 23,0018,0024,0964.9,+00.9,074,0122,1674268955,35.416 25,0017,0023,0965.2,+00.9,075,0115,1674269255,35.41 23,0017,0023,0965.1,+01.1,074,0129,1674269555,35.404 25,0012,0016,0964.6,+01.1,074,0122,1674270155,35.412 25,0007,0010,0964.7,+01.1,074,0126,1674270455,35.408 25,0011,0015,0964.8,+01.0,074,0109,1674270755,35.414 25,0013,0017,0964.8,+00.9,074,0134,1674271055,35.414 21,0017,0023,0964.7,+00.8,074,0131,1674271355,35.419 23,0017,0023,0964.7,+00.8,074,0140,1674271655,35.569 23,0014,0018,0964.8,+01.0,074,0112,1674271955,35.565 25,0014,0018,0964.5,+01.0,075,0115,1674272255,35.568 25,0011,0015,0964.7,+00.9,074,0136,1674272555,35.566 25,0013,0017,0964.6,+00.5,075,0140,1674272855,35.576 25,0010,0013,0964.9,+00.7,075,0115,1674273155,35.579 25,0012,0016,0964.8,+00.8,075,0120,1674273455,35.574 21,0011,0015,0964.9,+01.0,074,0125,1674273755,35.581 23,0013,0017,0964.7,+00.9,075,0114,1674274055,35.579 25,0010,0013,0964.8,+01.0,075,0134,1674274355,35.576 28,0009,0012,0964.5,+01.1,075,0115,1674274655,35.58 23,0008,0011,0964.7,+00.9,074,0129,1674274955,35.591 25,0009,0012,0964.7,+01.0,074,0095,1674275255,35.743 25,0008,0011,0964.8,+00.8,074,0122,1674275555,35.729 25,0008,0011,0965.0,+00.9,074,0129,1674275855,35.73 25,0009,0012,0964.7,+00.9,075,0137,1674276155,35.739 21,0010,0013,0964.6,+00.9,075,0131,1674276455,35.737 23,0010,0013,0964.8,+00.9,075,0112,1674276755,35.74 25,0012,0016,0965.0,+01.1,074,0105,1674277055,35.748 25,0010,0013,0965.2,+01.0,074,0133,1674277355,35.745 25,0012,0016,0965.2,+00.8,075,0123,1674277655,35.749 23,0009,0012,0965.3,+00.8,074,0113,1674277955,35.749 25,0010,0013,0965.2,+00.8,074,0132,1674278255,35.751 25,0010,0013,0965.5,+00.9,073,0121,1674278555,35.756 25,0010,0013,0965.6,+00.7,073,0107,1674278855,35.908 23,0009,0012,0965.5,+00.8,073,0115,1674279155,35.905 25,0010,0013,0965.6,+01.0,072,0118,1674279455,35.905 25,0015,0021,0965.7,+01.0,072,0113,1674279755,35.916 23,0010,0013,0965.4,+00.6,073,0117,1674280055,35.9 25,0013,0017,0965.8,+00.7,072,0117,1674280355,35.906 25,0013,0017,0965.7,+00.9,071,0121,1674280655,35.903 25,0013,0017,0965.6,+00.6,072,0127,1674280955,35.902 23,0016,0022,0965.6,+00.6,073,0113,1674281255,35.903 25,0019,0026,0965.7,+00.9,072,0132,1674281555,35.904 21,0011,0015,0965.7,+00.7,072,0115,1674281855,35.902 25,0013,0017,0966.0,+00.7,072,0128,1674282155,35.912 25,0012,0016,0965.8,+00.7,072,0120,1674282456,36.051 23,0021,0028,0965.9,+00.8,072,0118,1674282756,36.055 25,0016,0022,0965.7,+01.0,072,0121,1674283056,36.047 25,0024,0032,0965.9,+01.1,071,0124,1674283356,36.056 23,0011,0015,0965.7,+01.1,071,0136,1674283656,36.063 25,0019,0026,0965.7,+00.7,072,0105,1674283956,36.073 25,0024,0032,0965.7,+00.6,072,0127,1674284256,36.061 23,0016,0022,0965.9,+00.8,072,0112,1674284556,36.066 25,0015,0021,0965.7,+00.7,072,0115,1674284856,36.064 25,0021,0028,0965.6,+00.7,072,0124,1674285156,36.057 23,0017,0023,0965.6,+00.5,073,0119,1674285456,36.063 25,0011,0015,0965.9,+00.8,072,0124,1674285756,36.081 25,0016,0022,0966.1,+00.8,072,0116,1674286056,36.217 25,0011,0015,0965.7,+00.6,072,0127,1674286356,36.238 25,0015,0021,0965.8,+00.6,072,0127,1674286656,36.219 25,0014,0018,0966.0,+00.8,073,0113,1674286956,36.223 25,0016,0022,0966.2,+00.9,072,0107,1674287256,36.223 23,0012,0016,0965.8,+01.0,072,0130,1674287556,36.218 25,0013,0017,0966.0,+01.0,072,0116,1674287856,36.227 23,0018,0024,0966.5,+01.1,072,0110,1674288156,36.211 25,0019,0026,0966.5,+01.0,072,0120,1674288456,36.237 25,0031,0043,0966.5,+01.4,073,0121,1674288756,36.232 23,0019,0026,0966.5,+01.5,073,0100,1674289056,36.234 25,0035,0048,0966.5,+01.6,073,0127,1674289356,36.249 23,0034,0047,0966.5,+01.7,074,0112,1674289656,36.387 23,0025,0034,0966.8,+01.9,073,0108,1674289956,36.389 25,0021,0028,0966.8,+02.1,073,0113,1674290256,36.389 25,0013,0017,0966.7,+02.2,071,0096,1674290556,36.383 30,0016,0022,0967.0,+02.3,072,0099,1674290856,36.394 25,0013,0017,0966.8,+02.5,071,0117,1674291156,36.391 25,0015,0021,0967.1,+02.5,070,0102,1674291456,36.39 25,0014,0018,0966.9,+02.4,071,0121,1674291756,36.383 25,0011,0015,0967.1,+02.5,070,0110,1674292056,36.38 23,0012,0016,0967.1,+02.6,071,0126,1674292356,36.395 25,0018,0024,0966.9,+02.7,070,0123,1674292656,36.398 25,0020,0027,0967.1,+02.7,069,0130,1674292956,36.413 25,0012,0016,0966.9,+02.5,070,0129,1674293256,36.548 25,0011,0015,0967.1,+02.7,071,0107,1674293556,36.545 23,0009,0012,0966.8,+02.5,071,0123,1674293856,36.544 25,0008,0011,0966.8,+02.9,069,0123,1674294156,36.535 30,0009,0012,0966.6,+02.8,070,0108,1674294456,36.537 25,0008,0011,0966.7,+03.0,069,0122,1674294756,36.547 23,0007,0010,0966.7,+03.0,069,0105,1674295056,36.545 25,0015,0021,0966.4,+03.2,068,0105,1674295356,36.549 25,0013,0017,0966.4,+03.4,069,0115,1674295656,36.535 25,0009,0012,0966.4,+03.4,069,0107,1674295956,36.546 28,0008,0011,0966.5,+03.7,067,0124,1674296256,36.549 25,0008,0011,0966.4,+03.6,068,0112,1674296556,36.555 25,0011,0015,0966.1,+03.8,069,0103,1674296856,36.7 35,0015,0021,0966.3,+03.5,068,0106,1674297156,36.691 25,0015,0021,0966.6,+03.3,068,0117,1674297456,36.695 25,0025,0034,0966.3,+03.5,069,0101,1674297756,36.691 23,0018,0024,0966.6,+03.7,068,0116,1674298056,36.692 21,0014,0018,0966.3,+03.4,068,0124,1674298356,36.694 25,0026,0036,0966.4,+03.4,068,0125,1674298656,36.701 23,0016,0022,0966.2,+03.1,069,0130,1674298956,36.693 23,0039,0053,0966.2,+03.3,069,0108,1674299256,36.704 25,0025,0034,0966.3,+03.4,069,0122,1674299556,36.698 23,0014,0018,0966.3,+03.6,070,0129,1674299856,36.689 25,0037,0050,0966.1,+03.4,068,0121,1674300156,36.716 25,0017,0023,0966.2,+03.5,068,0120,1674300456,36.847 23,0017,0023,0966.4,+03.6,068,0125,1674300756,36.851 25,0010,0013,0966.5,+03.7,068,0151,1674301056,36.845 25,0010,0013,0966.1,+03.4,067,0112,1674301656,36.842 23,0017,0023,0966.0,+03.8,067,0111,1674301956,36.848 25,0011,0015,0966.2,+03.9,067,0102,1674302256,36.845 25,0015,0021,0966.4,+03.9,068,0114,1674302556,36.843 25,0015,0021,0966.3,+03.9,067,0123,1674302856,36.829 25,0013,0017,0966.1,+03.8,067,0124,1674303156,36.839 25,0014,0018,0966.3,+03.6,067,0111,1674303456,36.842 25,0015,0021,0966.5,+03.9,067,0121,1674303756,36.856 25,0015,0021,0966.7,+04.0,068,0104,1674304056,36.992 25,0012,0016,0966.6,+03.7,067,0127,1674304356,36.997 23,0012,0016,0966.7,+03.6,067,0125,1674304656,36.999 25,0009,0012,0966.3,+03.7,068,0136,1674304956,36.997 25,0013,0017,0966.4,+03.9,067,0131,1674305256,36.991 25,0018,0024,0966.1,+04.2,068,0105,1674305556,36.993 21,0019,0026,0966.5,+04.0,070,0108,1674305856,36.994 25,0018,0024,0966.5,+04.0,067,0111,1674306156,36.991 23,0017,0023,0966.7,+03.9,067,0113,1674306456,36.984 23,0024,0032,0966.9,+04.1,068,0132,1674306756,36.985 25,0027,0037,0966.7,+03.8,068,0139,1674307056,36.986 23,0028,0038,0966.6,+03.9,068,0119,1674307356,36.995 25,0024,0032,0966.8,+03.8,068,0110,1674307657,37.135 25,0030,0042,0967.0,+03.9,068,0111,1674307957,37.133 23,0022,0029,0966.9,+03.8,068,0122,1674308257,37.131 21,0028,0038,0966.9,+04.0,069,0119,1674308557,37.135 23,0019,0026,0967.3,+04.3,069,0126,1674308857,37.13 23,0018,0024,0967.2,+04.0,068,0102,1674309157,37.143 21,0015,0021,0967.2,+04.0,068,0103,1674309457,37.139 23,0019,0026,0967.3,+04.1,068,0115,1674309757,37.144 21,0021,0028,0967.3,+04.3,069,0118,1674310057,37.136 23,0019,0026,0967.5,+04.1,067,0108,1674310357,37.144 25,0016,0022,0967.4,+04.1,067,0116,1674310657,37.146 25,0017,0023,0967.2,+04.3,067,0124,1674310957,37.169 25,0017,0023,0967.3,+04.0,067,0133,1674311257,37.302 23,0016,0022,0967.1,+04.2,067,0102,1674311557,37.291 21,0017,0023,0967.4,+04.1,069,0118,1674311857,37.292 23,0020,0027,0967.6,+04.1,069,0126,1674312157,37.295 25,0023,0031,0967.1,+04.2,070,0098,1674312457,37.304 25,0035,0048,0967.3,+04.3,071,0125,1674312757,37.297 25,0052,0070,0967.2,+04.2,073,0137,1674313057,37.295 25,0044,0059,0967.1,+04.2,073,0119,1674313357,37.291 23,0036,0049,0967.5,+04.2,072,0114,1674313657,37.292 25,0043,0058,0967.6,+04.1,073,0123,1674313957,37.3 25,0028,0038,0967.4,+04.0,074,0103,1674314257,37.289 23,0036,0049,0967.5,+03.8,075,0107,1674314557,37.305 25,0042,0057,0967.4,+04.1,075,0128,1674314857,37.438 23,0042,0057,0967.6,+04.1,074,0122,1674315157,37.442 25,0045,0060,0967.5,+04.0,073,0115,1674315457,37.437 23,0068,0092,0967.9,+04.1,074,0105,1674315757,37.44 25,0075,0101,0967.8,+03.9,076,0111,1674316057,37.441 25,0061,0081,0967.9,+04.0,076,0143,1674316357,37.441 25,0057,0076,0967.9,+03.9,076,0131,1674316657,37.442 23,0050,0068,0968.0,+04.0,075,0123,1674316957,37.439 25,0029,0039,0967.8,+03.9,075,0135,1674317257,37.436 25,0028,0038,0968.1,+03.9,074,0132,1674317557,37.429 25,0041,0055,0968.0,+04.0,075,0123,1674317857,37.43 25,0048,0065,0968.0,+03.9,075,0105,1674318157,37.446 25,0042,0057,0968.1,+03.9,076,0135,1674318457,37.585 25,0036,0049,0967.9,+03.8,077,0123,1674318757,37.597 25,0039,0053,0967.6,+03.8,076,0108,1674319057,37.593 25,0042,0057,0967.7,+03.7,076,0122,1674319357,37.585 25,0047,0064,0968.1,+03.8,076,0131,1674319657,37.592 23,0049,0066,0968.1,+03.7,076,0111,1674319957,37.576 25,0049,0066,0968.0,+03.8,076,0123,1674320257,37.573 23,0069,0093,0968.2,+03.8,076,0099,1674320557,37.577 25,0069,0093,0968.2,+03.5,078,0125,1674320857,37.586 25,0046,0063,0968.0,+03.6,077,0131,1674321157,37.585 25,0057,0076,0968.5,+03.5,077,0108,1674321457,37.586 21,0046,0063,0968.2,+03.6,077,0108,1674321757,37.595 25,0052,0070,0968.5,+03.8,076,0105,1674322057,37.742 23,0056,0075,0968.1,+03.7,076,0120,1674322357,37.739 25,0046,0063,0968.0,+03.7,075,0118,1674322657,37.743 23,0055,0074,0968.5,+03.7,075,0123,1674322957,37.74 23,0055,0074,0968.4,+03.6,077,0114,1674323257,37.735 25,0050,0068,0968.4,+03.6,077,0116,1674323557,37.73 25,0067,0091,0968.4,+03.7,078,0116,1674323857,37.744 25,0091,0122,0968.2,+03.7,078,0113,1674324157,37.741 23,0119,0160,0968.4,+03.7,078,0117,1674324457,37.737 23,0147,0198,0968.5,+03.7,077,0120,1674324757,37.724 23,0060,0080,0968.3,+03.7,077,0126,1674325057,37.731 23,0054,0073,0968.3,+03.6,077,0103,1674325357,37.76 25,0060,0080,0968.3,+03.6,076,0132,1674325657,37.882 23,0068,0092,0968.5,+03.4,077,0103,1674325957,37.879 23,0071,0096,0968.6,+03.6,077,0140,1674326257,37.878 23,0073,0098,0968.4,+03.4,078,0124,1674326557,37.889 23,0054,0073,0968.6,+03.6,077,0110,1674326857,37.889 25,0058,0078,0968.5,+03.4,078,0107,1674327157,37.882 23,0087,0117,0968.5,+03.4,078,0102,1674327457,37.878 23,0057,0076,0968.4,+03.6,078,0132,1674327757,37.883 23,0049,0066,0968.6,+03.4,078,0102,1674328057,37.885 23,0044,0059,0968.7,+03.5,078,0113,1674328357,37.881 23,0055,0074,0968.7,+03.5,078,0116,1674328657,37.884 23,0080,0108,0968.7,+03.6,078,0124,1674328957,37.892 21,0110,0149,0968.9,+03.6,078,0102,1674329258,38.056 23,0120,0161,0968.6,+03.6,078,0100,1674329558,38.05 23,0100,0134,0968.2,+03.6,077,0103,1674329858,38.048 25,0088,0118,0968.5,+03.5,078,0110,1674330158,38.053 23,0054,0073,0968.4,+03.5,077,0121,1674330458,38.052 25,0041,0055,0968.6,+03.4,077,0114,1674330758,38.056 23,0041,0055,0968.6,+03.5,077,0128,1674331058,38.044 23,0061,0081,0968.6,+03.5,077,0129,1674331358,38.041 23,0063,0086,0968.7,+03.6,078,0112,1674331658,38.04 23,0048,0065,0969.0,+03.3,078,0118,1674331958,38.043 23,0044,0059,0969.0,+03.3,079,0119,1674332258,38.039 23,0041,0055,0968.8,+03.2,079,0114,1674332558,38.058 23,0039,0053,0968.8,+03.3,079,0096,1674332858,38.2 23,0027,0037,0968.9,+03.3,079,0125,1674333158,38.201 23,0029,0039,0968.9,+03.3,079,0109,1674333458,38.198 23,0031,0043,0969.0,+03.3,079,0106,1674333758,38.198 25,0031,0043,0969.1,+03.4,079,0119,1674334058,38.189 25,0036,0049,0969.1,+03.5,079,0105,1674334358,38.19 21,0042,0057,0969.2,+03.4,078,0120,1674334658,38.188 23,0044,0059,0969.2,+03.4,079,0123,1674334958,38.191 23,0037,0050,0969.3,+03.3,079,0101,1674335258,38.194 23,0027,0037,0969.4,+03.4,079,0141,1674335558,38.187 23,0034,0047,0969.3,+03.4,079,0116,1674335858,38.185 23,0041,0055,0969.1,+03.4,079,0121,1674336158,38.197 23,0055,0074,0969.3,+03.5,079,0120,1674336458,38.345 23,0049,0066,0969.5,+03.4,079,0127,1674336758,38.365 35,0059,0079,0969.7,+03.3,079,0109,1674337058,38.352 23,0053,0071,0969.7,+03.3,080,0126,1674337358,38.354 23,0029,0039,0969.8,+03.3,080,0092,1674337658,38.352 25,0028,0038,0969.6,+03.3,080,0118,1674337958,38.344 25,0030,0042,0969.5,+03.2,080,0115,1674338258,38.35 23,0035,0048,0969.5,+03.3,080,0107,1674338558,38.338 23,0021,0028,0969.2,+03.3,079,0125,1674338858,38.339 23,0034,0047,0969.8,+03.3,080,0126,1674339158,38.346 25,0024,0032,0969.4,+03.3,080,0131,1674339458,38.356 23,0037,0050,0969.6,+03.2,079,0134,1674339758,38.36 23,0033,0045,0969.4,+03.2,080,0119,1674340058,38.495 23,0039,0053,0969.5,+03.2,079,0104,1674340358,38.5 23,0042,0057,0969.5,+03.3,079,0119,1674340658,38.505 25,0028,0038,0969.7,+03.3,079,0126,1674340958,38.5 25,0030,0042,0969.5,+03.1,080,0132,1674341258,38.504 23,0042,0057,0969.7,+03.1,080,0104,1674341558,38.498 23,0041,0055,0969.7,+03.0,080,0121,1674341858,38.504 25,0036,0049,0969.3,+03.1,080,0121,1674342158,38.493 28,0037,0050,0969.4,+03.1,079,0132,1674342458,38.486 23,0040,0054,0969.3,+02.9,080,0125,1674342758,38.49 23,0046,0063,0969.8,+02.9,080,0137,1674343058,38.484 25,0049,0066,0969.5,+02.9,080,0142,1674343358,38.526 25,0056,0075,0969.6,+02.9,080,0117,1674343658,38.643 23,0050,0068,0969.5,+02.8,080,0120,1674343958,38.648 25,0057,0076,0969.4,+02.8,081,0126,1674344258,38.644 25,0064,0087,0969.4,+02.9,081,0105,1674344558,38.651 23,0056,0075,0969.5,+02.8,081,0124,1674344858,38.643 23,0045,0060,0969.4,+02.7,081,0114,1674345158,38.65 23,0042,0057,0969.8,+02.7,081,0116,1674345458,38.644 25,0059,0079,0969.9,+02.7,081,0116,1674345758,38.65 23,0043,0058,0969.9,+02.8,081,0116,1674346058,38.646 25,0041,0055,0970.0,+02.5,081,0111,1674346358,38.641 25,0043,0058,0970.2,+02.4,082,0116,1674346658,38.638 25,0044,0059,0969.9,+02.4,082,0121,1674346958,38.662 25,0045,0060,0970.2,+02.5,082,0107,1674347258,38.791 25,0052,0070,0970.3,+02.5,082,0099,1674347558,38.792 25,0048,0065,0970.3,+02.5,082,0136,1674347858,38.791 25,0053,0071,0970.0,+02.6,082,0101,1674348158,38.8 25,0058,0078,0970.5,+02.6,082,0119,1674348458,38.804 25,0052,0070,0970.1,+02.6,081,0103,1674348758,38.799 25,0038,0052,0970.5,+02.5,081,0106,1674349058,38.799 25,0060,0080,0970.4,+02.6,081,0120,1674349358,38.806 23,0056,0075,0970.6,+02.6,081,0126,1674349658,38.811 25,0058,0078,0970.4,+02.8,081,0115,1674349958,38.82 25,0052,0070,0970.8,+02.7,081,0127,1674350258,38.814 23,0059,0079,0971.1,+02.6,081,0107,1674350558,38.832 25,0076,0102,0970.9,+02.7,081,0121,1674350858,38.97 23,0053,0071,0970.5,+02.8,081,0129,1674351158,38.965 23,0051,0069,0970.4,+02.9,080,0102,1674351458,38.968 23,0048,0065,0970.4,+02.8,080,0108,1674351758,38.95 23,0052,0070,0970.3,+02.8,080,0118,1674352058,38.972 23,0040,0054,0970.6,+02.9,080,0136,1674352358,38.953 23,0042,0057,0970.4,+02.7,080,0101,1674352658,38.96 23,0041,0055,0970.3,+02.8,080,0084,1674352958,38.961 23,0049,0066,0970.3,+02.8,080,0117,1674353258,38.965 99,0048,0065,0970.2,+02.9,080,0130,1674353558,38.96 25,0037,0050,0970.5,+02.4,080,0133,1674353858,38.961 25,0038,0052,0970.7,+02.2,081,0125,1674354158,38.976 25,0039,0053,0970.7,+02.3,081,0122,1674354459,39.12 21,0041,0055,0970.8,+02.3,081,0141,1674354759,39.133 23,0037,0050,0970.5,+02.2,081,0107,1674355059,39.165 23,0040,0054,0970.6,+02.3,080,0114,1674355359,39.139 23,0043,0058,0970.6,+02.0,081,0115,1674355659,39.131 25,0040,0054,0970.5,+02.1,081,0123,1674355959,39.146 25,0038,0052,0970.7,+02.2,081,0107,1674356259,39.124 23,0042,0057,0970.7,+02.3,081,0115,1674356559,39.119 25,0041,0055,0970.8,+02.4,080,0161,1674356859,39.117 35,0036,0049,0970.8,+02.4,080,0133,1674357159,39.115 23,0026,0036,0971.0,+02.4,080,0108,1674357459,39.124 23,0028,0038,0970.9,+02.4,081,0117,1674357759,39.139 25,0034,0047,0970.8,+02.3,081,0121,1674358059,39.267 25,0031,0043,0971.2,+02.2,080,0121,1674358359,39.27 25,0030,0042,0970.9,+02.4,080,0134,1674358659,39.278 25,0031,0043,0970.9,+02.5,079,0129,1674358959,39.283 23,0037,0050,0971.2,+02.4,080,0106,1674359259,39.27 25,0037,0050,0971.1,+02.1,080,0115,1674359559,39.285 33,0033,0045,0971.1,+02.1,079,0103,1674359859,39.286 25,0026,0036,0971.3,+01.8,080,0118,1674360159,39.275 25,0033,0045,0971.3,+01.9,080,0123,1674360459,39.286 23,0039,0053,0971.4,+01.9,080,0090,1674360759,39.289 23,0040,0054,0971.4,+02.0,080,0133,1674361059,39.282 23,0028,0038,0971.8,+01.7,080,0112,1674361359,39.302 25,0031,0043,0971.7,+01.8,081,0110,1674361659,39.441 25,0025,0034,0971.5,+01.9,081,0110,1674361959,39.447 25,0028,0038,0971.9,+01.7,081,0129,1674362259,39.452 25,0033,0045,0971.7,+01.6,081,0111,1674362559,39.479 25,0031,0043,0971.9,+01.8,082,0113,1674362859,39.449 25,0027,0037,0971.9,+01.7,082,0117,1674363159,39.44 25,0037,0050,0971.7,+01.8,082,0115,1674363459,39.433 25,0045,0060,0971.4,+02.0,081,0109,1674363759,39.439 23,0042,0057,0972.0,+01.8,081,0134,1674364059,39.447 25,0041,0055,0971.7,+01.9,082,0139,1674364359,39.436 23,0039,0053,0972.3,+01.9,082,0132,1674364659,39.438 25,0043,0058,0971.6,+02.1,081,0112,1674364959,39.458 25,0072,0097,0972.0,+01.9,082,0084,1674365259,39.604 25,0067,0091,0972.1,+01.9,082,0108,1674365559,39.601 25,0084,0113,0971.9,+01.8,082,0127,1674365859,39.604 30,0070,0095,0972.2,+01.9,081,0121,1674366159,39.602 23,0056,0075,0972.3,+01.9,081,0113,1674366459,39.602 25,0030,0042,0972.5,+01.8,081,0119,1674366759,39.606 25,0027,0037,0972.2,+01.6,081,0119,1674367059,39.605 25,0033,0045,0972.8,+01.9,081,0110,1674367359,39.598 25,0033,0045,0972.7,+01.9,080,0113,1674367659,39.602 25,0026,0036,0972.7,+01.9,080,0116,1674367959,39.609 23,0038,0052,0972.9,+01.9,080,0126,1674368259,39.633 25,0045,0060,0972.8,+01.7,080,0122,1674368559,39.626 28,0024,0032,0973.1,+01.6,080,0110,1674368859,39.772 25,0023,0031,0973.3,+01.3,081,0113,1674369159,39.763 25,0029,0039,0973.2,+01.3,081,0123,1674369459,39.76 25,0027,0037,0973.3,+01.3,082,0109,1674369759,39.769 25,0025,0034,0973.6,+01.1,082,0109,1674370059,39.761 25,0038,0052,0973.6,+01.2,082,0112,1674370359,39.755 33,0034,0047,0973.5,+01.4,082,0113,1674370659,39.755 25,0038,0052,0973.8,+01.3,082,0118,1674370959,39.754 25,0023,0031,0973.9,+01.6,082,0102,1674371259,39.755 25,0044,0059,0973.7,+01.5,083,0097,1674371559,39.752 25,0021,0028,0973.8,+01.6,083,0105,1674371859,39.752 25,0018,0024,0973.8,+01.6,083,0125,1674372159,39.794 25,0038,0052,0974.0,+01.9,083,0100,1674372459,39.917 25,0029,0039,0973.9,+01.6,082,0128,1674372759,39.914 25,0066,0090,0974.1,+01.8,083,0130,1674373059,39.915 25,0048,0065,0973.9,+01.9,083,0119,1674373359,39.912 25,0043,0058,0973.9,+02.0,082,0108,1674373659,39.926 23,0062,0085,0974.1,+02.2,083,0131,1674373959,39.921 25,0042,0057,0974.2,+02.2,083,0097,1674374259,39.922 25,0027,0037,0974.0,+02.4,083,0128,1674374559,39.939 25,0022,0029,0974.3,+02.2,083,0119,1674374859,39.931 23,0032,0044,0974.4,+02.2,083,0127,1674375159,39.93 25,0070,0095,0974.5,+02.3,082,0144,1674375459,39.935 23,0028,0038,0974.4,+02.2,083,0102,1674375759,39.949 25,0034,0047,0974.5,+02.5,083,0135,1674376060,40.08 25,0028,0038,0974.7,+02.3,082,0111,1674376360,40.085 25,0024,0032,0974.8,+02.8,083,0110,1674376660,40.088 25,0023,0031,0974.6,+02.5,082,0124,1674376960,40.074 25,0030,0042,0974.9,+02.9,083,0122,1674377260,40.076 23,0020,0027,0975.0,+02.9,082,0130,1674377560,40.076 23,0018,0024,0974.9,+02.9,082,0124,1674377860,40.086 25,0023,0031,0974.6,+03.1,082,0108,1674378160,40.083 25,0015,0021,0974.6,+03.0,082,0147,1674378460,40.081 23,0022,0029,0974.5,+03.3,082,0138,1674378760,40.075 23,0026,0036,0974.8,+03.3,081,0117,1674379060,40.077 25,0027,0037,0974.8,+03.4,080,0121,1674379360,40.097 23,0021,0028,0975.0,+03.4,081,0096,1674379660,40.244 23,0020,0027,0974.7,+03.3,081,0117,1674379960,40.229 25,0023,0031,0974.6,+03.4,080,0102,1674380260,40.225 23,0024,0032,0974.6,+03.4,080,0102,1674380560,40.228 25,0025,0034,0974.6,+03.4,080,0113,1674380860,40.231 23,0026,0036,0974.6,+03.7,080,0110,1674381160,40.236 25,0033,0045,0974.5,+03.7,080,0118,1674381460,40.227 25,0035,0048,0974.7,+04.0,081,0119,1674381760,40.222 23,0022,0029,0974.7,+03.8,081,0119,1674382060,40.224 23,0020,0027,0974.5,+03.8,081,0111,1674382360,40.222 23,0030,0042,0974.9,+03.9,081,0096,1674382660,40.218 23,0026,0036,0974.5,+04.0,082,0096,1674382960,40.228 23,0030,0042,0974.6,+04.4,081,0125,1674383260,40.377 25,0030,0042,0974.7,+04.5,080,0110,1674383560,40.38 23,0041,0055,0974.8,+04.3,080,0116,1674383860,40.381 23,0021,0028,0975.0,+04.3,080,0113,1674384160,40.385 23,0019,0026,0975.0,+04.3,080,0110,1674384460,40.377 23,0026,0036,0974.6,+04.0,080,0104,1674384760,40.375 23,0023,0031,0974.8,+04.2,080,0134,1674385060,40.373 25,0019,0026,0974.8,+04.3,080,0124,1674385360,40.382 23,0017,0023,0974.6,+04.2,079,0139,1674385660,40.368 23,0016,0022,0974.7,+04.1,080,0122,1674385960,40.364 23,0022,0029,0974.6,+04.2,080,0106,1674386260,40.369 23,0043,0058,0974.5,+04.4,079,0102,1674386560,40.387 25,0035,0048,0974.6,+04.9,079,0136,1674386860,40.525 23,0025,0034,0974.8,+04.6,079,0130,1674387160,40.533 23,0030,0042,0975.0,+04.7,079,0121,1674387460,40.534 25,0022,0029,0975.0,+04.7,079,0116,1674387760,40.528 25,0056,0075,0974.5,+04.8,078,0113,1674388060,40.53 35,0022,0029,0974.8,+04.9,078,0115,1674388360,40.525 23,0022,0029,0974.8,+05.0,078,0125,1674388660,40.532 23,0015,0021,0975.1,+05.1,079,0102,1674388960,40.528 21,0019,0026,0975.0,+05.0,078,0115,1674389260,40.537 25,0021,0028,0974.9,+04.9,077,0097,1674389560,40.528 25,0019,0026,0974.7,+04.9,078,0113,1674389860,40.526 23,0024,0032,0974.8,+04.8,078,0139,1674390160,40.535 25,0020,0027,0974.8,+04.8,078,0105,1674390460,40.677 23,0023,0031,0974.9,+04.8,079,0136,1674390760,40.677 25,0023,0031,0974.7,+05.0,079,0135,1674391060,40.684 23,0021,0028,0975.1,+05.1,079,0109,1674391360,40.679 21,0027,0037,0974.9,+05.0,080,0139,1674391660,40.682 21,0026,0036,0974.9,+05.1,079,0138,1674391960,40.675 23,0019,0026,0975.2,+04.8,080,0095,1674392260,40.671 23,0025,0034,0975.1,+04.8,079,0122,1674392560,40.673 25,0026,0036,0975.2,+04.7,079,0115,1674392860,40.658 23,0020,0027,0975.5,+04.8,080,0122,1674393160,40.673 23,0021,0028,0975.4,+04.9,080,0122,1674393460,40.668 25,0025,0034,0975.6,+04.9,079,0126,1674393760,40.679 25,0020,0027,0975.5,+04.9,079,0110,1674394060,40.816 23,0022,0029,0975.3,+04.5,080,0100,1674394360,40.814 23,0035,0048,0975.6,+05.0,079,0129,1674394660,40.817 21,0037,0050,0975.6,+05.0,079,0105,1674394960,40.821 23,0022,0029,0975.3,+04.8,080,0124,1674395260,40.829 23,0039,0053,0975.5,+04.9,080,0134,1674395560,40.82 23,0028,0038,0975.7,+04.8,080,0117,1674395860,40.817 23,0037,0050,0975.7,+04.9,080,0099,1674396160,40.825 23,0028,0038,0975.9,+04.8,080,0111,1674396460,40.816 23,0027,0037,0976.1,+04.7,081,0124,1674396760,40.812 23,0028,0038,0976.1,+04.5,081,0135,1674397060,40.816 99,0042,0057,0976.1,+04.4,081,0103,1674397360,40.83 23,0029,0039,0976.1,+04.5,081,0116,1674397660,40.968 23,0027,0037,0975.9,+04.4,082,0113,1674397960,40.963 23,0069,0093,0975.9,+04.4,082,0110,1674398260,40.958 23,0041,0055,0975.8,+04.4,081,0137,1674398560,40.97 23,0025,0034,0976.2,+04.3,081,0103,1674398860,40.965 23,0026,0036,0975.9,+04.3,082,0129,1674399160,40.968 23,0035,0048,0975.9,+04.3,081,0128,1674399460,40.959 23,0033,0045,0975.9,+04.4,081,0126,1674399760,40.955 23,0038,0052,0976.2,+04.3,081,0114,1674400060,40.961 23,0037,0050,0976.1,+04.3,081,0141,1674400360,40.963 23,0030,0042,0976.3,+04.3,081,0117,1674400660,40.955 23,0056,0075,0976.0,+04.2,082,0110,1674400960,40.977 25,0036,0049,0975.9,+04.4,081,0123,1674401261,41.109 23,0044,0059,0976.2,+04.4,081,0102,1674401561,41.112 21,0036,0049,0976.3,+04.3,081,0123,1674401861,41.103 23,0036,0049,0976.3,+04.3,081,0124,1674402161,41.1 23,0025,0034,0976.4,+04.2,081,0109,1674402461,41.099 23,0032,0044,0976.5,+04.3,081,0119,1674402761,41.102 23,0025,0034,0976.3,+04.1,082,0118,1674403061,41.114 23,0024,0032,0976.4,+04.2,081,0114,1674403361,41.103 25,0026,0036,0976.3,+04.1,080,0121,1674403661,41.091 23,0032,0044,0976.6,+03.9,081,0115,1674403961,41.09 25,0033,0045,0976.5,+04.2,081,0126,1674404261,41.089 23,0032,0044,0976.7,+04.0,081,0122,1674404561,41.11 25,0029,0039,0976.6,+04.0,081,0114,1674404861,41.249 23,0034,0047,0976.7,+04.0,081,0121,1674405161,41.248 25,0031,0043,0976.5,+04.0,080,0107,1674405461,41.242 23,0033,0045,0976.4,+03.9,081,0127,1674405761,41.242 23,0026,0036,0976.5,+03.9,081,0105,1674406061,41.252 21,0027,0037,0976.5,+04.0,081,0113,1674406361,41.248 23,0024,0032,0976.6,+03.9,081,0113,1674406661,41.272 23,0052,0070,0976.7,+04.0,081,0115,1674406961,41.241 23,0025,0034,0976.9,+03.9,081,0118,1674407261,41.24 23,0047,0064,0976.9,+04.0,081,0112,1674407561,41.233 23,0036,0049,0976.9,+04.0,081,0120,1674407861,41.236 25,0034,0047,0976.8,+04.0,081,0112,1674408161,41.269 23,0032,0044,0977.0,+04.1,080,0111,1674408461,41.392 25,0048,0065,0977.1,+03.9,081,0110,1674408761,41.41 23,0036,0049,0977.1,+03.9,081,0133,1674409061,41.385 99,0032,0044,0976.8,+04.0,081,0106,1674409361,41.387 23,0027,0037,0977.0,+04.1,080,0110,1674409661,41.389 23,0034,0047,0977.0,+03.9,081,0149,1674409961,41.396 23,0036,0049,0977.0,+04.0,081,0125,1674410261,41.399 23,0034,0047,0977.0,+04.1,081,0118,1674410561,41.395 25,0052,0070,0976.8,+04.0,081,0115,1674410861,41.393 23,0033,0045,0977.1,+03.9,081,0104,1674411161,41.406 23,0084,0113,0977.0,+03.9,081,0133,1674411461,41.412 23,0045,0060,0976.9,+03.9,081,0103,1674411761,41.415 25,0062,0085,0976.9,+03.8,081,0102,1674412061,41.541 21,0043,0058,0977.0,+03.8,081,0115,1674412361,41.539 23,0039,0053,0977.0,+03.9,081,0115,1674412661,41.539 23,0033,0045,0976.9,+03.8,081,0104,1674412961,41.532 23,0041,0055,0977.1,+03.9,081,0129,1674413261,41.531 25,0051,0069,0977.2,+03.8,081,0106,1674413561,41.535 25,0035,0048,0977.2,+03.9,080,0112,1674413861,41.545 23,0041,0055,0977.1,+03.8,081,0137,1674414161,41.536 25,0032,0044,0977.0,+03.8,081,0117,1674414461,41.542 23,0040,0054,0977.2,+03.8,081,0126,1674414761,41.536 23,0045,0060,0977.4,+03.9,080,0117,1674415061,41.546 25,0041,0055,0977.5,+03.8,080,0115,1674415361,41.558 25,0025,0034,0977.1,+03.8,081,0113,1674415661,41.699 25,0028,0038,0977.2,+03.6,081,0112,1674415961,41.692 25,0032,0044,0977.3,+03.6,081,0114,1674416261,41.699 25,0036,0049,0977.3,+03.6,082,0120,1674416561,41.693 23,0034,0047,0977.4,+03.6,081,0120,1674416861,41.681 23,0038,0052,0977.1,+03.6,081,0135,1674417161,41.687 23,0035,0048,0977.1,+03.6,081,0117,1674417461,41.691 23,0039,0053,0977.2,+03.5,081,0116,1674417761,41.684 23,0046,0063,0977.3,+03.7,081,0113,1674418061,41.685 25,0033,0045,0977.3,+03.5,082,0113,1674418361,41.686 25,0034,0047,0977.3,+03.6,082,0130,1674418661,41.696 25,0032,0044,0977.4,+03.5,082,0114,1674418961,41.714 23,0038,0052,0977.1,+03.6,082,0125,1674419261,41.84 23,0026,0036,0977.3,+03.4,082,0111,1674419561,41.841 23,0023,0031,0977.3,+03.4,082,0091,1674419861,41.845 25,0031,0043,0977.3,+03.4,081,0139,1674420161,41.851 23,0023,0031,0977.4,+03.5,081,0139,1674420461,41.854 25,0030,0042,0977.4,+03.5,082,0134,1674420761,41.85 25,0025,0034,0977.3,+03.6,081,0133,1674421061,41.842 25,0024,0032,0977.3,+03.5,081,0131,1674421361,41.856 25,0026,0036,0977.4,+03.5,081,0108,1674421661,41.856 28,0031,0043,0977.6,+03.4,081,0117,1674421961,41.853 25,0029,0039,0977.6,+03.3,081,0098,1674422261,41.843 25,0030,0042,0977.4,+03.3,081,0108,1674422561,41.868 25,0024,0032,0977.5,+03.3,082,0119,1674422861,41.998 25,0029,0039,0977.3,+03.2,082,0128,1674423161,41.997 23,0029,0039,0977.4,+03.3,082,0122,1674423462,42.001 25,0033,0045,0977.5,+03.3,081,0120,1674423762,42.011 25,0038,0052,0977.5,+03.4,081,0125,1674424062,42.006 23,0035,0048,0977.4,+03.3,081,0120,1674424362,42.001 23,0034,0047,0977.5,+03.3,081,0106,1674424662,42 25,0041,0055,0977.6,+03.4,081,0126,1674424961,41.994 28,0034,0047,0977.7,+03.4,081,0109,1674425263,43.124 25,0024,0032,0977.8,+03.4,081,0124,1674425561,41.999 25,0025,0034,0977.7,+03.5,081,0108,1674425862,42.006 25,0029,0039,0977.9,+03.5,081,0121,1674426162,42.007 23,0026,0036,0977.9,+03.5,081,0114,1674426462,42.154 23,0031,0043,0977.5,+03.3,082,0108,1674426762,42.159 25,0029,0039,0977.4,+03.5,081,0107,1674427062,42.158 23,0027,0037,0977.6,+03.4,081,0119,1674427362,42.149 25,0027,0037,0977.4,+03.5,081,0108,1674427662,42.153 23,0029,0039,0977.7,+03.5,081,0119,1674427962,42.164 23,0027,0037,0977.8,+03.4,081,0100,1674428262,42.155 23,0020,0027,0977.6,+03.3,081,0118,1674428562,42.154 28,0020,0027,0977.6,+03.3,081,0123,1674428862,42.149 23,0024,0032,0977.8,+03.3,081,0122,1674429162,42.155 25,0019,0026,0977.5,+03.4,081,0112,1674429462,42.151 25,0018,0024,0977.6,+03.4,081,0102,1674429762,42.168 25,0027,0037,0977.9,+03.6,081,0112,1674430062,42.299 33,0016,0022,0977.8,+03.4,081,0117,1674430362,42.304 30,0026,0036,0978.1,+03.6,081,0100,1674430662,42.305 25,0030,0042,0977.9,+03.5,081,0100,1674430962,42.301 25,0031,0043,0978.2,+03.3,081,0113,1674431262,42.305 25,0027,0037,0978.1,+03.4,081,0140,1674431562,42.309 25,0030,0042,0978.2,+03.3,081,0138,1674431862,42.3 25,0029,0039,0978.2,+03.3,081,0121,1674432162,42.301 25,0030,0042,0977.9,+03.5,081,0141,1674432462,42.292 25,0029,0039,0978.2,+03.4,081,0139,1674432762,42.307 25,0026,0036,0978.0,+03.6,080,0100,1674433062,42.304 23,0020,0027,0977.7,+03.5,081,0087,1674433362,42.316 23,0020,0027,0977.8,+03.5,081,0095,1674433662,42.457 25,0021,0028,0978.2,+03.3,081,0117,1674433962,42.452 25,0020,0027,0978.0,+03.4,081,0129,1674434262,42.451 25,0023,0031,0977.8,+03.3,081,0123,1674434562,42.447 25,0018,0024,0977.8,+03.4,081,0116,1674434862,42.454 25,0020,0027,0977.7,+03.5,081,0104,1674435162,42.454 25,0019,0026,0978.0,+03.5,080,0136,1674435462,42.457 23,0015,0021,0977.9,+03.5,080,0123,1674435762,42.457 23,0015,0021,0978.2,+03.6,080,0108,1674436062,42.46 25,0012,0016,0978.2,+03.4,081,0120,1674436362,42.463 23,0012,0016,0978.0,+03.5,080,0103,1674436662,42.458 23,0016,0022,0978.2,+03.6,080,0115,1674436962,42.475 23,0018,0024,0978.1,+03.6,080,0118,1674437262,42.61 25,0018,0024,0978.1,+03.7,079,0126,1674437562,42.611 23,0027,0037,0978.6,+03.6,079,0123,1674437862,42.609 25,0023,0031,0978.5,+03.5,078,0134,1674438162,42.615 23,0022,0029,0978.6,+03.5,078,0111,1674438462,42.617 25,0020,0027,0978.5,+03.4,078,0114,1674438762,42.622 23,0021,0028,0978.6,+03.4,079,0146,1674439062,42.606 23,0022,0029,0978.5,+03.5,079,0118,1674439362,42.608 21,0023,0031,0978.4,+03.5,079,0123,1674439662,42.615 25,0020,0027,0978.5,+03.5,080,0118,1674439962,42.616 25,0017,0023,0978.2,+03.6,079,0112,1674440262,42.603 25,0022,0029,0978.1,+03.6,080,0134,1674440562,42.627 25,0016,0022,0978.7,+03.6,079,0111,1674440862,42.768 23,0015,0021,0978.2,+03.6,079,0109,1674441162,42.761 23,0014,0018,0978.2,+03.6,079,0090,1674441462,42.76 23,0012,0016,0978.0,+03.7,078,0114,1674441762,42.759 99,0013,0017,0978.3,+03.7,079,0123,1674442062,42.761 21,0010,0013,0978.3,+03.8,078,0134,1674442362,42.762 21,0010,0013,0978.4,+03.8,079,0117,1674442662,42.757 25,0013,0017,0978.5,+03.8,079,0140,1674442962,42.762 23,0012,0016,0978.4,+03.8,079,0119,1674443262,42.758 25,0017,0023,0978.1,+03.9,079,0103,1674443562,42.749 23,0016,0022,0978.4,+03.9,078,0100,1674443862,42.758 25,0014,0018,0978.1,+03.9,079,0139,1674444162,42.776 23,0017,0023,0978.3,+03.9,079,0149,1674444462,42.908 25,0016,0022,0978.3,+04.0,079,0121,1674444762,42.911 25,0017,0023,0978.3,+03.9,079,0096,1674445062,42.918 23,0019,0026,0978.3,+03.9,080,0135,1674445362,42.907 23,0018,0024,0978.5,+04.0,080,0125,1674445662,42.919 21,0020,0027,0978.4,+03.9,080,0124,1674445962,42.928 28,0016,0022,0978.3,+03.9,080,0130,1674446262,42.911 25,0019,0026,0978.3,+04.0,080,0135,1674446562,42.916 25,0024,0032,0978.3,+03.9,079,0115,1674446862,42.906 23,0017,0023,0978.4,+04.0,079,0115,1674447162,42.914 21,0021,0028,0978.5,+03.9,079,0114,1674447462,42.925 25,0020,0027,0978.6,+04.0,079,0109,1674447762,42.942 25,0017,0023,0978.9,+03.9,079,0132,1674448063,43.067 23,0016,0022,0978.7,+03.9,079,0116,1674448363,43.061 23,0013,0017,0978.6,+04.0,078,0129,1674448663,43.08 23,0015,0021,0978.6,+04.1,079,0115,1674448963,43.071 23,0017,0023,0978.6,+04.1,078,0120,1674449263,43.08 25,0020,0027,0978.6,+04.1,079,0120,1674449563,43.072 35,0023,0031,0978.8,+04.1,079,0115,1674449863,43.065 23,0021,0028,0978.5,+04.1,079,0128,1674450163,43.061 25,0025,0034,0978.7,+04.1,079,0115,1674450463,43.063 23,0025,0034,0978.6,+04.2,079,0113,1674450763,43.061 23,0024,0032,0978.9,+04.2,079,0117,1674451063,43.063 25,0022,0029,0979.0,+04.2,079,0110,1674451363,43.082 23,0028,0038,0979.0,+04.2,080,0123,1674451663,43.219 23,0027,0037,0979.1,+04.3,080,0108,1674451963,43.227 25,0031,0043,0979.1,+04.1,080,0116,1674452263,43.217 25,0030,0042,0979.3,+04.2,080,0115,1674452563,43.215 23,0028,0038,0979.3,+04.2,080,0106,1674452863,43.204 23,0029,0039,0979.3,+04.1,080,0125,1674453163,43.208 25,0031,0043,0979.4,+04.3,080,0113,1674453463,43.208 25,0048,0065,0979.6,+04.3,080,0126,1674453763,43.208 25,0041,0055,0979.5,+04.2,080,0089,1674454063,43.208 25,0030,0042,0979.4,+04.2,081,0123,1674454363,43.215 25,0032,0044,0979.5,+04.2,080,0121,1674454663,43.214 25,0037,0050,0979.5,+04.3,080,0128,1674454963,43.23 23,0037,0050,0979.5,+04.3,080,0117,1674455263,43.365 25,0034,0047,0979.6,+04.3,081,0101,1674455563,43.364 25,0048,0065,0979.7,+04.4,081,0134,1674455863,43.362 23,0038,0052,0979.7,+04.4,081,0123,1674456163,43.364 23,0044,0059,0979.8,+04.4,081,0123,1674456463,43.362 25,0045,0060,0979.8,+04.4,081,0092,1674456763,43.364 23,0045,0060,0979.6,+04.4,081,0120,1674457063,43.356 23,0033,0045,0979.7,+04.4,081,0120,1674457363,43.357 25,0041,0055,0979.8,+04.4,081,0129,1674457663,43.373 23,0043,0058,0980.1,+04.4,081,0115,1674457963,43.355 23,0043,0058,0979.9,+04.5,081,0123,1674458263,43.363 25,0038,0052,0980.0,+04.5,082,0098,1674458563,43.38 23,0043,0058,0980.0,+04.5,082,0120,1674458863,43.505 23,0043,0058,0980.2,+04.5,082,0126,1674459163,43.508 25,0038,0052,0980.1,+04.5,082,0116,1674459463,43.504 25,0028,0038,0980.1,+04.5,082,0114,1674459763,43.504 23,0032,0044,0980.4,+04.7,082,0111,1674460063,43.531 23,0053,0071,0980.1,+04.5,082,0112,1674460363,43.511 25,0051,0069,0980.3,+04.6,082,0113,1674460663,43.502 23,0046,0063,0980.4,+04.7,082,0118,1674460963,43.501 25,0045,0060,0980.3,+04.7,082,0103,1674461263,43.501 25,0080,0108,0980.4,+04.6,082,0122,1674461563,43.5 23,0060,0080,0980.4,+04.7,082,0113,1674461863,43.506 25,0072,0097,0980.3,+04.6,082,0110,1674462163,43.514 23,0086,0116,0980.3,+04.6,083,0139,1674462463,43.641 25,0055,0074,0980.5,+04.7,082,0126,1674462763,43.655 25,0035,0048,0980.8,+04.6,082,0126,1674463063,43.647 25,0063,0086,0980.6,+04.6,083,0124,1674463363,43.651 25,0017,0023,0980.7,+04.6,083,0121,1674463663,43.644 25,0033,0045,0980.6,+04.7,083,0122,1674463963,43.648 23,0022,0029,0981.0,+04.7,082,0115,1674464263,43.647 25,0023,0031,0981.1,+04.6,083,0112,1674464563,43.655 25,0027,0037,0980.6,+04.7,083,0119,1674464863,43.659 25,0020,0027,0980.6,+04.7,083,0114,1674465163,43.641 25,0042,0057,0980.6,+04.7,083,0113,1674465463,43.639 25,0031,0043,0980.6,+04.8,082,0121,1674465763,43.661 23,0031,0043,0980.9,+04.9,082,0142,1674466063,43.8 23,0032,0044,0980.7,+04.8,082,0117,1674466363,43.798 25,0054,0073,0980.8,+04.9,082,0122,1674466663,43.799 25,0056,0075,0980.9,+04.9,082,0100,1674466963,43.788 25,0055,0074,0980.8,+04.9,083,0128,1674467263,43.789 25,0033,0045,0980.6,+05.1,083,0105,1674467563,43.788 23,0031,0043,0980.6,+05.2,083,0118,1674467863,43.781 25,0028,0038,0980.5,+05.1,083,0109,1674468163,43.784 25,0018,0024,0980.7,+05.2,082,0137,1674468463,43.779 23,0022,0029,0980.6,+05.2,082,0104,1674468763,43.78 23,0028,0038,0980.6,+05.2,082,0111,1674469063,43.789 25,0022,0029,0980.5,+05.4,082,0126,1674469363,43.808 25,0021,0028,0980.8,+05.3,082,0100,1674469663,43.938 25,0019,0026,0980.6,+05.4,082,0133,1674469963,43.951 23,0029,0039,0980.6,+05.5,082,0122,1674470263,43.942 23,0045,0060,0980.7,+05.5,082,0113,1674470563,43.936 23,0038,0052,0980.7,+05.4,082,0124,1674470863,43.939 25,0041,0055,0980.6,+05.4,082,0116,1674471163,43.937 25,0024,0032,0980.3,+05.4,081,0101,1674471463,43.933 25,0026,0036,0980.5,+05.4,082,0124,1674471763,43.933 23,0023,0031,0980.5,+05.5,081,0092,1674472063,43.931 25,0050,0068,0980.5,+05.4,081,0113,1674472363,43.937 23,0019,0026,0980.4,+05.4,082,0126,1674472663,43.925 23,0049,0066,0980.3,+05.4,082,0125,1674472963,43.939 25,0047,0064,0980.9,+05.6,082,0127,1674473264,44.075 23,0024,0032,0980.4,+05.5,082,0100,1674473564,44.075 25,0030,0042,0980.4,+05.5,081,0127,1674473864,44.072 25,0016,0022,0980.6,+05.5,081,0131,1674474164,44.077 25,0015,0021,0980.7,+05.5,082,0121,1674474464,44.071 23,0016,0022,0980.5,+05.5,081,0113,1674474764,44.067 23,0011,0015,0980.6,+05.4,081,0120,1674475064,44.07 25,0015,0021,0980.6,+05.5,081,0102,1674475364,44.064 25,0014,0018,0980.8,+05.6,081,0106,1674475664,44.066 23,0014,0018,0980.7,+05.5,081,0101,1674475964,44.065 25,0016,0022,0980.7,+05.5,081,0118,1674476264,44.064 23,0011,0015,0980.7,+05.5,081,0130,1674476564,44.085 25,0026,0036,0980.8,+05.5,081,0109,1674476864,44.227 25,0023,0031,0980.8,+05.6,081,0112,1674477164,44.22 25,0011,0015,0981.1,+05.5,081,0143,1674477464,44.229 25,0017,0023,0981.0,+05.6,081,0118,1674477764,44.223 25,0019,0026,0980.8,+05.6,081,0127,1674478064,44.214 25,0022,0029,0980.9,+05.5,081,0136,1674478364,44.216 23,0018,0024,0980.8,+05.6,081,0089,1674478664,44.23 23,0014,0018,0981.0,+05.4,081,0111,1674478964,44.211 25,0014,0018,0980.8,+05.3,081,0098,1674479264,44.207 25,0014,0018,0981.2,+05.1,082,0130,1674479564,44.223 25,0019,0026,0981.2,+05.1,082,0111,1674479864,44.22 25,0017,0023,0981.1,+05.1,082,0100,1674480164,44.236 25,0018,0024,0981.3,+05.1,082,0108,1674480464,44.38 28,0015,0021,0981.2,+05.0,082,0122,1674480764,44.373 25,0025,0034,0981.1,+05.0,083,0119,1674481064,44.379 25,0012,0016,0981.2,+04.9,082,0095,1674481364,44.377 25,0015,0021,0981.4,+05.0,082,0111,1674481664,44.384 23,0011,0015,0981.4,+04.8,082,0125,1674481964,44.365 25,0016,0022,0981.5,+04.9,082,0126,1674482264,44.369 25,0036,0049,0981.7,+04.9,082,0119,1674482564,44.372 25,0016,0022,0981.5,+04.8,082,0131,1674482864,44.361 25,0037,0050,0981.7,+04.8,082,0138,1674483164,44.357 25,0017,0023,0981.9,+04.9,082,0123,1674483464,44.359 25,0029,0039,0981.7,+04.8,082,0110,1674483764,44.381 25,0036,0049,0981.8,+04.8,082,0146,1674484064,44.516 25,0023,0031,0981.8,+04.8,081,0119,1674484364,44.52 25,0024,0032,0981.8,+04.8,081,0118,1674484664,44.516 25,0014,0018,0982.0,+04.7,081,0134,1674484964,44.519 23,0013,0017,0982.0,+04.7,081,0141,1674485264,44.513 23,0015,0021,0981.7,+04.6,081,0108,1674485564,44.511 23,0018,0024,0981.8,+04.6,081,0123,1674485864,44.514 23,0011,0015,0982.0,+04.6,080,0130,1674486164,44.516 28,0011,0015,0982.2,+04.5,080,0119,1674486464,44.51 23,0020,0027,0982.0,+04.6,080,0120,1674486764,44.524 25,0016,0022,0982.2,+04.5,081,0132,1674487064,44.513 25,0020,0027,0982.1,+04.4,081,0129,1674487364,44.524 25,0042,0057,0982.0,+04.4,081,0121,1674487664,44.669 25,0066,0090,0982.0,+04.4,081,0121,1674487964,44.666 25,0044,0059,0982.3,+04.3,081,0132,1674488264,44.683 25,0043,0058,0982.3,+04.3,081,0136,1674488564,44.666 25,0077,0103,0982.3,+04.4,081,0118,1674488864,44.661 23,0035,0048,0982.6,+04.3,081,0135,1674489164,44.657 25,0027,0037,0982.4,+04.4,080,0117,1674489464,44.654 23,0052,0070,0982.5,+04.2,081,0079,1674489764,44.657 25,0035,0048,0982.6,+04.2,080,0135,1674490064,44.667 21,0029,0039,0982.4,+04.1,080,0122,1674490364,44.659 25,0022,0029,0982.6,+04.0,081,0135,1674490664,44.663 25,0025,0034,0982.7,+03.9,081,0127,1674490964,44.672 23,0014,0018,0982.8,+03.7,081,0109,1674491264,44.81 23,0025,0034,0982.6,+03.9,080,0134,1674491564,44.808 23,0017,0023,0982.8,+03.9,081,0131,1674491864,44.807 23,0025,0034,0982.8,+03.9,080,0116,1674492164,44.804 25,0020,0027,0983.0,+03.8,081,0112,1674492464,44.801 23,0045,0060,0983.2,+03.8,080,0121,1674492764,44.804 23,0025,0034,0983.0,+03.6,081,0130,1674493064,44.812 23,0018,0024,0982.8,+03.7,080,0130,1674493364,44.802 23,0043,0058,0983.3,+03.5,081,0122,1674493664,44.802 23,0035,0048,0983.1,+03.5,080,0127,1674493964,44.808 23,0018,0024,0983.3,+03.4,080,0128,1674494264,44.81 21,0027,0037,0983.0,+03.4,080,0140,1674494564,44.837 25,0028,0038,0983.2,+03.5,080,0128,1674494864,44.961 23,0021,0028,0983.4,+03.6,079,0129,1674495164,44.954 25,0027,0037,0983.4,+03.4,080,0126,1674495464,44.959 23,0026,0036,0983.5,+03.6,080,0128,1674495764,44.96 23,0024,0032,0983.3,+03.4,080,0122,1674496064,44.961 23,0036,0049,0983.5,+03.4,080,0157,1674496364,44.959 23,0030,0042,0983.5,+03.4,080,0127,1674496664,44.956 21,0021,0028,0983.4,+03.2,080,0118,1674496964,44.953 23,0022,0029,0983.4,+03.2,080,0126,1674497264,44.953 23,0014,0018,0983.6,+03.1,081,0122,1674497564,44.95 23,0021,0028,0983.4,+03.1,081,0120,1674497864,44.953 23,0019,0026,0983.6,+03.3,080,0108,1674498164,44.971 23,0013,0017,0983.6,+03.1,080,0105,1674498465,45.105 23,0015,0021,0983.4,+03.2,080,0095,1674498765,45.113 25,0019,0026,0983.6,+03.3,080,0127,1674499065,45.124 23,0024,0032,0983.7,+03.2,080,0132,1674499365,45.115 23,0008,0011,0983.5,+02.9,080,0126,1674499665,45.111 23,0019,0026,0983.8,+03.0,080,0114,1674499965,45.109 25,0031,0043,0983.6,+03.2,080,0137,1674500265,45.109 25,0022,0029,0984.0,+03.1,080,0121,1674500565,45.106 25,0019,0026,0983.8,+03.0,080,0128,1674500865,45.105 23,0017,0023,0983.8,+03.0,080,0132,1674501165,45.106 23,0021,0028,0983.5,+02.9,080,0108,1674501465,45.127 23,0014,0018,0983.6,+02.9,080,0131,1674501765,45.127 23,0020,0027,0983.5,+02.8,080,0122,1674502065,45.254 23,0010,0013,0983.7,+03.0,080,0134,1674502365,45.254 25,0013,0017,0983.5,+02.8,080,0125,1674502665,45.257 35,0011,0015,0983.6,+02.8,080,0131,1674502965,45.251 23,0017,0023,0983.6,+02.9,080,0137,1674503265,45.262 23,0023,0031,0983.8,+02.8,080,0119,1674503565,45.271 25,0019,0026,0984.1,+02.7,080,0129,1674503865,45.272 23,0023,0031,0983.8,+02.7,080,0123,1674504165,45.271 25,0013,0017,0983.6,+02.6,080,0132,1674504465,45.26 23,0016,0022,0983.8,+02.7,079,0112,1674504765,45.256 25,0014,0018,0983.9,+02.7,079,0131,1674505065,45.259 23,0021,0028,0984.0,+02.6,080,0120,1674505365,45.28 25,0011,0015,0984.1,+02.6,080,0099,1674505665,45.425 25,0017,0023,0984.1,+02.8,079,0135,1674505965,45.423 23,0016,0022,0984.3,+02.5,079,0120,1674506265,45.42 23,0023,0031,0984.2,+02.7,080,0109,1674506565,45.425 23,0024,0032,0984.3,+02.8,079,0108,1674506865,45.417 25,0012,0016,0984.3,+02.5,080,0118,1674507165,45.427 23,0013,0017,0984.6,+02.4,080,0105,1674507465,45.418 23,0022,0029,0984.5,+02.4,080,0099,1674507765,45.419 23,0029,0039,0984.5,+02.4,080,0090,1674508065,45.412 23,0032,0044,0984.7,+02.3,080,0117,1674508365,45.422 99,0029,0039,0984.4,+02.4,080,0106,1674508665,45.412 25,0032,0044,0984.4,+02.3,081,0126,1674508965,45.437 23,0020,0027,0984.6,+02.3,081,0115,1674509265,45.568 23,0033,0045,0984.4,+02.3,080,0124,1674509565,45.575 23,0017,0023,0984.5,+02.4,080,0104,1674509865,45.573 23,0014,0018,0984.6,+02.3,081,0127,1674510165,45.563 25,0012,0016,0984.4,+02.2,081,0114,1674510465,45.572 25,0015,0021,0984.4,+02.2,080,0120,1674510765,45.582 25,0012,0016,0984.4,+02.0,081,0107,1674511065,45.582 23,0009,0012,0984.4,+02.0,080,0135,1674511365,45.593 23,0010,0013,0984.4,+02.1,080,0119,1674511665,45.571 25,0007,0010,0984.5,+02.0,080,0116,1674511965,45.565 23,0007,0010,0984.6,+02.0,080,0123,1674512265,45.583 25,0006,0008,0984.8,+01.7,080,0117,1674512565,45.591 25,0006,0008,0984.5,+01.9,080,0119,1674512865,45.734 23,0007,0010,0985.0,+01.8,080,0114,1674513165,45.726 25,0011,0015,0984.8,+01.8,080,0119,1674513465,45.72 23,0006,0008,0984.8,+01.7,080,0095,1674513765,45.721 35,0006,0008,0984.7,+01.7,080,0113,1674514065,45.717 23,0004,0006,0984.8,+01.7,080,0130,1674514365,45.735 25,0005,0007,0984.7,+01.6,080,0111,1674514665,45.722 23,0011,0015,0984.8,+01.6,080,0128,1674514965,45.721 23,0007,0010,0984.6,+01.5,080,0132,1674515265,45.726 25,0010,0013,0984.6,+01.4,079,0118,1674515565,45.733 21,0005,0007,0984.6,+01.5,080,0138,1674515865,45.722 33,0010,0013,0984.7,+01.4,080,0110,1674516165,45.748 25,0005,0007,0984.5,+01.2,080,0112,1674516465,45.889 25,0005,0007,0984.6,+01.3,080,0119,1674516765,45.882 25,0012,0016,0984.5,+01.2,080,0124,1674517065,45.888 23,0006,0008,0984.8,+01.3,080,0111,1674517365,45.885 23,0005,0007,0984.6,+01.2,080,0120,1674517665,45.886 23,0005,0007,0984.5,+01.2,080,0123,1674517965,45.887 23,0010,0013,0984.5,+01.1,080,0113,1674518265,45.891 23,0006,0008,0984.7,+01.2,080,0120,1674518565,45.896 25,0006,0008,0984.7,+01.1,080,0128,1674518865,45.899 25,0012,0016,0985.0,+01.1,080,0121,1674519165,45.898 25,0017,0023,0985.0,+01.1,080,0119,1674519465,45.889 23,0014,0018,0984.8,+01.0,080,0123,1674519765,45.911 25,0013,0017,0984.7,+00.9,080,0143,1674520066,46.06 25,0005,0007,0985.2,+00.8,080,0110,1674520366,46.055 23,0006,0008,0985.0,+00.7,080,0128,1674520666,46.049 23,0012,0016,0984.9,+00.7,080,0111,1674520966,46.055 23,0011,0015,0985.1,+00.8,080,0110,1674521266,46.053 23,0009,0012,0985.0,+01.1,079,0100,1674521566,46.055 23,0010,0013,0984.7,+00.9,079,0129,1674521866,46.044 23,0011,0015,0984.8,+00.8,080,0122,1674522166,46.054 23,0011,0015,0984.9,+00.8,079,0130,1674522466,46.075 23,0013,0017,0984.9,+00.9,079,0109,1674522766,46.061 25,0005,0007,0984.7,+00.9,079,0110,1674523066,46.07 23,0005,0007,0984.7,+00.8,079,0135,1674523366,46.087 23,0004,0006,0984.7,+00.8,079,0122,1674523666,46.216 25,0004,0006,0984.9,+00.8,079,0113,1674523966,46.216 25,0006,0008,0984.9,+00.8,079,0111,1674524266,46.22 23,0006,0008,0984.7,+00.7,079,0120,1674524566,46.205 23,0005,0007,0984.6,+00.8,079,0112,1674524866,46.211 23,0012,0016,0984.7,+00.9,079,0105,1674525166,46.22 25,0013,0017,0984.8,+00.7,079,0129,1674525466,46.22 23,0013,0017,0984.7,+01.0,078,0114,1674525766,46.235 25,0010,0013,0984.7,+00.7,079,0130,1674526066,46.218 23,0004,0006,0984.6,+01.0,079,0124,1674526366,46.223 23,0004,0006,0984.8,+00.9,079,0098,1674526666,46.222 23,0005,0007,0984.9,+00.7,079,0106,1674526966,46.244 23,0015,0021,0984.8,+00.7,079,0130,1674527266,46.371 25,0004,0006,0984.9,+00.7,079,0138,1674527566,46.368 25,0010,0013,0984.7,+00.6,079,0107,1674527866,46.373 23,0008,0011,0984.6,+00.6,079,0118,1674528166,46.375 23,0005,0007,0984.6,+00.6,080,0097,1674528466,46.376 23,0005,0007,0984.9,+00.7,079,0133,1674528766,46.374 25,0006,0008,0984.7,+00.6,079,0124,1674529066,46.369 25,0007,0010,0984.5,+00.5,079,0106,1674529366,46.373 23,0006,0008,0984.6,+00.5,079,0116,1674529666,46.381 23,0012,0016,0984.8,+00.6,079,0149,1674529966,46.389 23,0007,0010,0984.5,+00.6,079,0134,1674530266,46.383 23,0005,0007,0984.8,+00.5,079,0118,1674530566,46.398 25,0005,0007,0984.8,+00.7,079,0107,1674530866,46.547 25,0006,0008,0984.6,+00.6,079,0110,1674531166,46.533 25,0010,0013,0984.7,+00.9,079,0105,1674531466,46.553 25,0007,0010,0984.5,+00.6,079,0128,1674531766,46.546 25,0006,0008,0984.6,+00.6,079,0108,1674532066,46.539 23,0004,0006,0984.5,+00.6,079,0130,1674532366,46.54 25,0006,0008,0984.4,+00.5,079,0118,1674532666,46.547 23,0003,0005,0984.5,+00.5,079,0103,1674532966,46.544 23,0003,0005,0984.6,+00.6,079,0144,1674533266,46.547 23,0007,0010,0984.7,+00.7,079,0119,1674533566,46.545 23,0006,0008,0984.9,+00.8,078,0127,1674533866,46.545 23,0009,0012,0984.4,+00.8,078,0128,1674534166,46.561 25,0009,0012,0984.6,+00.6,079,0111,1674534466,46.703 25,0010,0013,0984.8,+00.6,079,0119,1674534766,46.695 23,0007,0010,0984.5,+00.5,079,0135,1674535066,46.698 23,0004,0006,0984.7,+00.6,079,0128,1674535366,46.699 25,0010,0013,0984.6,+00.5,078,0106,1674535666,46.702 25,0006,0008,0984.6,+00.6,078,0099,1674535966,46.697 25,0009,0012,0984.7,+00.4,079,0113,1674536266,46.704 25,0006,0008,0984.8,+00.6,079,0126,1674536566,46.704 23,0009,0012,0984.7,+00.7,079,0110,1674536866,46.7 25,0014,0018,0984.8,+00.3,079,0123,1674537166,46.708 25,0006,0008,0984.9,+00.4,079,0130,1674537466,46.711 23,0009,0012,0985.0,+00.4,079,0131,1674537766,46.711 23,0007,0010,0984.8,+00.2,080,0135,1674538066,46.858 25,0005,0007,0984.9,+00.3,080,0123,1674538366,46.857 25,0006,0008,0985.2,+00.5,080,0105,1674538666,46.867 25,0009,0012,0985.1,+00.4,079,0115,1674538966,46.859 25,0007,0010,0985.0,+00.3,080,0118,1674539266,46.874 23,0008,0011,0985.0,+00.4,079,0118,1674539566,46.867 25,0007,0010,0985.2,+00.4,080,0117,1674540166,46.874 23,0007,0010,0985.1,+00.3,079,0121,1674540466,46.875 25,0006,0008,0985.4,+00.3,079,0118,1674540766,46.872 23,0013,0017,0985.5,+00.4,079,0140,1674541066,46.874 25,0006,0008,0985.4,+00.2,080,0129,1674541366,46.884 99,0029,0039,0985.7,+00.2,080,0133,1674541667,47.029 23,0010,0013,0985.8,+00.0,080,0102,1674541967,47.033 25,0011,0015,0985.8,+00.1,080,0135,1674542267,47.039 23,0012,0016,0986.0,+00.0,080,0110,1674542567,47.031 23,0010,0013,0986.1,+00.1,080,0122,1674542867,47.045 25,0009,0012,0985.7,+00.0,080,0127,1674543167,47.039 25,0007,0010,0985.8,-00.0,080,0119,1674543467,47.045 25,0009,0012,0986.0,+00.0,080,0113,1674543767,47.062 25,0013,0017,0985.8,-00.1,080,0132,1674544067,47.051 28,0009,0012,0986.0,+00.1,080,0143,1674544367,47.056 25,0021,0028,0986.1,-00.1,080,0129,1674544667,47.048 25,0012,0016,0986.0,-00.0,080,0134,1674544967,47.062 25,0022,0029,0986.2,+00.0,080,0127,1674545267,47.195 23,0025,0034,0986.0,+00.1,080,0114,1674545567,47.213 25,0023,0031,0986.0,+00.2,080,0130,1674545867,47.209 25,0020,0027,0986.2,+00.0,080,0102,1674546167,47.214 25,0008,0011,0986.0,+00.1,079,0105,1674546467,47.208 25,0018,0024,0986.1,-00.1,079,0131,1674546767,47.207 28,0015,0021,0986.3,-00.1,080,0123,1674547067,47.211 25,0016,0022,0986.3,-00.1,079,0121,1674547367,47.225 25,0019,0026,0986.2,+00.1,079,0121,1674547667,47.216 30,0013,0017,0986.4,-00.1,079,0121,1674547967,47.211 25,0018,0024,0986.2,+00.1,079,0124,1674548267,47.213 25,0013,0017,0986.5,+00.1,079,0113,1674548567,47.243 28,0018,0024,0986.4,+00.0,079,0117,1674548867,47.381 25,0022,0029,0986.4,-00.1,079,0108,1674549167,47.376 25,0016,0022,0986.5,+00.1,078,0109,1674549467,47.376 25,0012,0016,0986.4,-00.1,079,0117,1674549767,47.378 25,0019,0026,0986.7,+00.1,079,0100,1674550067,47.376 28,0017,0023,0986.9,+00.1,079,0107,1674550367,47.384 23,0010,0013,0986.5,-00.0,079,0097,1674550667,47.384 25,0010,0013,0986.5,+00.0,079,0099,1674550967,47.376 25,0016,0022,0986.6,+00.0,079,0109,1674551267,47.378 25,0010,0013,0986.7,-00.0,079,0098,1674551567,47.388 25,0018,0024,0986.6,+00.2,079,0138,1674551867,47.391 28,0012,0016,0986.6,-00.1,079,0104,1674552167,47.424 25,0016,0022,0986.5,-00.0,078,0123,1674552467,47.555 25,0019,0026,0986.5,-00.1,078,0111,1674552767,47.551 28,0010,0013,0986.6,+00.0,078,0127,1674553067,47.55 28,0013,0017,0986.7,+00.2,078,0131,1674553367,47.55 25,0012,0016,0986.7,+00.2,079,0105,1674553667,47.555 25,0005,0007,0986.6,+00.1,077,0119,1674553967,47.561 23,0009,0012,0986.5,+00.1,078,0131,1674554267,47.56 25,0009,0012,0986.4,+00.3,078,0111,1674554567,47.56 25,0015,0021,0986.5,+00.4,078,0103,1674554867,47.557 25,0013,0017,0986.5,+00.3,077,0124,1674555167,47.558 23,0014,0018,0986.2,+00.3,077,0125,1674555467,47.551 23,0022,0029,0986.2,+00.4,078,0117,1674555767,47.575 25,0009,0012,0985.9,+00.5,077,0117,1674556067,47.712 23,0015,0021,0986.0,+00.4,077,0101,1674556367,47.718 25,0018,0024,0985.9,+00.4,077,0100,1674556667,47.72 25,0020,0027,0985.7,+00.4,077,0120,1674556967,47.717 23,0029,0039,0985.8,+00.5,077,0127,1674557267,47.718 25,0017,0023,0985.8,+00.5,077,0105,1674557567,47.715 25,0021,0028,0985.5,+00.6,076,0119,1674557867,47.711 23,0024,0032,0985.7,+00.5,076,0114,1674558167,47.716 25,0013,0017,0985.5,+00.8,076,0121,1674558467,47.721 25,0010,0013,0985.9,+00.7,076,0105,1674558767,47.725 23,0007,0010,0985.6,+00.9,076,0088,1674559067,47.723 23,0005,0007,0985.7,+00.9,076,0117,1674559367,47.741 25,0007,0010,0985.5,+00.8,076,0118,1674559667,47.883 25,0008,0011,0985.3,+00.7,075,0126,1674559967,47.884 25,0006,0008,0985.4,+00.8,075,0120,1674560267,47.879 25,0006,0008,0985.4,+00.8,075,0117,1674560567,47.881 25,0013,0017,0985.3,+00.9,076,0091,1674560867,47.879 25,0006,0008,0985.4,+00.8,076,0125,1674561167,47.882 25,0008,0011,0985.4,+00.8,076,0124,1674561467,47.88 25,0015,0021,0985.4,+00.8,076,0119,1674561767,47.884 25,0008,0011,0985.8,+00.7,077,0103,1674562067,47.892 23,0021,0028,0985.3,+00.9,077,0112,1674562367,47.89 25,0008,0011,0985.4,+00.8,076,0134,1674562667,47.884 28,0009,0012,0985.2,+01.1,075,0110,1674562967,47.908 25,0016,0022,0985.1,+01.1,076,0129,1674563268,48.045 23,0005,0007,0985.3,+00.9,075,0122,1674563568,48.039 23,0012,0016,0985.2,+01.1,075,0114,1674563868,48.049 25,0008,0011,0985.4,+01.2,075,0138,1674564168,48.048 25,0011,0015,0985.2,+01.1,075,0111,1674564468,48.047 25,0014,0018,0985.3,+01.0,075,0103,1674564768,48.051 25,0010,0013,0985.2,+00.9,074,0117,1674565068,48.055 25,0012,0016,0985.5,+01.0,076,0106,1674565368,48.056 25,0019,0026,0985.4,+01.0,076,0140,1674565668,48.043 25,0010,0013,0985.5,+01.0,077,0120,1674565968,48.051 25,0008,0011,0985.3,+00.9,077,0112,1674566268,48.045 25,0010,0013,0985.7,+01.0,077,0139,1674566568,48.071 25,0010,0013,0985.3,+00.7,076,0127,1674566868,48.201 25,0008,0011,0985.6,+00.7,077,0114,1674567168,48.215 25,0014,0018,0985.3,+00.7,077,0124,1674567468,48.208 25,0011,0015,0985.4,+00.8,078,0115,1674567768,48.209 25,0019,0026,0985.5,+00.8,076,0123,1674568068,48.222 25,0014,0018,0985.5,+00.7,077,0130,1674568368,48.213 23,0014,0018,0985.4,+00.6,076,0116,1674568668,48.226 25,0014,0018,0985.5,+00.7,076,0109,1674568968,48.235 25,0016,0022,0985.5,+00.5,076,0131,1674569268,48.225 25,0017,0023,0985.4,+00.4,077,0117,1674569568,48.225 28,0014,0018,0985.6,+00.4,077,0134,1674569868,48.223 25,0016,0022,0985.4,+00.5,077,0137,1674570168,48.235 25,0012,0016,0985.4,+00.5,077,0111,1674570468,48.371 23,0018,0024,0985.5,+00.5,077,0110,1674570768,48.376 25,0019,0026,0985.5,+00.5,077,0136,1674571068,48.38 25,0015,0021,0985.5,+00.2,077,0091,1674571368,48.385 25,0023,0031,0985.6,+00.4,077,0114,1674571668,48.383 23,0021,0028,0985.6,+00.4,077,0127,1674571968,48.39 25,0014,0018,0985.7,+00.4,077,0125,1674572268,48.375 25,0016,0022,0985.6,+00.3,077,0106,1674572568,48.377 25,0015,0021,0985.5,+00.3,077,0101,1674572868,48.381 25,0025,0034,0985.7,+00.2,077,0122,1674573168,48.387 25,0023,0031,0985.7,+00.2,077,0106,1674573468,48.392 25,0022,0029,0985.8,+00.1,077,0126,1674573768,48.407 25,0027,0037,0985.4,+00.3,077,0109,1674574068,48.544 25,0030,0042,0985.5,+00.3,077,0115,1674574368,48.532 30,0024,0032,0985.7,+00.4,078,0138,1674574668,48.533 28,0014,0018,0985.5,+00.3,077,0132,1674574968,48.54 25,0018,0024,0985.8,+00.4,077,0108,1674575268,48.542 25,0016,0022,0985.7,+00.4,077,0123,1674575568,48.54 25,0010,0013,0985.9,+00.4,077,0105,1674575868,48.536 25,0018,0024,0985.9,+00.3,077,0129,1674576168,48.538 25,0012,0016,0986.0,+00.3,077,0118,1674576468,48.546 25,0016,0022,0986.0,+00.3,077,0121,1674576768,48.549 25,0018,0024,0986.0,+00.2,078,0131,1674577068,48.547 25,0015,0021,0985.7,+00.4,078,0130,1674577368,48.569 25,0019,0026,0986.1,+00.2,077,0129,1674577668,48.712 25,0024,0032,0985.9,+00.4,077,0123,1674577968,48.712 28,0023,0031,0986.0,+00.2,077,0114,1674578268,48.718 25,0017,0023,0985.8,+00.3,077,0111,1674578568,48.71 28,0024,0032,0986.0,+00.1,078,0119,1674578868,48.706 28,0014,0018,0985.8,+00.1,078,0107,1674579168,48.718 25,0015,0021,0986.0,+00.3,077,0122,1674579468,48.72 25,0011,0015,0986.1,+00.1,077,0124,1674579768,48.723 25,0018,0024,0986.0,+00.1,077,0094,1674580068,48.725 23,0030,0042,0986.1,+00.2,078,0117,1674580368,48.727 25,0020,0027,0986.1,+00.2,078,0130,1674580668,48.73 28,0014,0018,0985.8,+00.1,078,0107,1674580968,48.74 25,0030,0042,0985.9,+00.3,078,0116,1674581268,48.876 25,0026,0036,0986.2,+00.2,078,0090,1674581568,48.876 25,0028,0038,0985.9,+00.1,078,0123,1674581868,48.868 25,0023,0031,0986.1,+00.1,078,0132,1674582168,48.873 25,0014,0018,0986.1,+00.2,077,0112,1674582468,48.881 25,0017,0023,0985.9,+00.2,078,0124,1674582768,48.9 28,0016,0022,0986.0,+00.1,078,0108,1674583068,48.893 25,0019,0026,0985.8,+00.3,078,0118,1674583368,48.902 28,0017,0023,0986.1,+00.1,077,0123,1674583668,48.888 28,0025,0034,0985.8,+00.0,078,0104,1674583968,48.897 28,0017,0023,0985.8,+00.0,078,0120,1674584268,48.887 23,0016,0022,0986.1,-00.0,078,0113,1674584568,48.909 25,0019,0026,0986.1,-00.2,079,0115,1674584869,49.039 33,0017,0023,0986.1,-00.0,078,0125,1674585169,49.041 25,0021,0028,0986.0,+00.1,078,0097,1674585469,49.043 25,0016,0022,0986.2,+00.2,078,0130,1674585769,49.043 25,0020,0027,0986.1,+00.1,078,0127,1674586069,49.049 25,0021,0028,0985.8,+00.3,078,0126,1674586369,49.051 25,0025,0034,0986.0,+00.1,078,0103,1674586669,49.054 25,0026,0036,0986.2,-00.1,079,0136,1674586969,49.056 28,0018,0024,0986.1,-00.0,078,0127,1674587269,49.055 25,0027,0037,0986.2,+00.2,078,0110,1674587569,49.047 28,0015,0021,0986.4,-00.0,078,0110,1674587869,49.046 35,0016,0022,0986.0,-00.1,078,0137,1674588169,49.066 23,0018,0024,0986.1,-00.0,078,0129,1674588469,49.215 25,0025,0034,0986.0,+00.0,079,0125,1674588769,49.211 25,0018,0024,0986.4,-00.0,079,0112,1674589069,49.212 25,0016,0022,0986.0,+00.1,079,0130,1674589369,49.224 25,0015,0021,0986.3,-00.1,079,0099,1674589669,49.218 25,0024,0032,0986.2,+00.2,078,0106,1674589969,49.223 25,0023,0031,0986.3,+00.0,078,0125,1674590269,49.219 25,0022,0029,0986.2,+00.1,078,0118,1674590569,49.222 25,0019,0026,0986.1,+00.1,078,0120,1674590869,49.217 25,0022,0029,0986.4,+00.0,078,0116,1674591169,49.233 25,0032,0044,0986.4,-00.0,078,0130,1674591469,49.22 25,0024,0032,0986.3,+00.2,078,0117,1674591769,49.24 25,0025,0034,0986.5,+00.0,078,0118,1674592069,49.385 28,0032,0044,0986.2,+00.1,078,0125,1674592369,49.405 25,0029,0039,0986.3,+00.1,078,0115,1674592669,49.377 25,0025,0034,0986.1,+00.1,078,0127,1674592969,49.379 25,0033,0045,0986.6,-00.0,077,0113,1674593269,49.377 25,0032,0044,0986.5,-00.1,078,0118,1674593569,49.378 25,0031,0043,0986.3,-00.0,078,0116,1674593869,49.393 25,0025,0034,0986.3,-00.2,078,0117,1674594169,49.401 25,0018,0024,0986.2,-00.3,078,0122,1674594469,49.386 25,0022,0029,0986.4,-00.4,079,0126,1674594769,49.391 25,0029,0039,0986.2,-00.1,078,0121,1674595069,49.384 25,0028,0038,0986.4,-00.0,078,0124,1674595369,49.419 25,0020,0027,0986.1,-00.2,078,0131,1674595669,49.558 25,0019,0026,0986.2,-00.2,078,0127,1674595969,49.547 25,0028,0038,0986.2,-00.2,078,0125,1674596269,49.55 25,0021,0028,0986.4,-00.0,079,0114,1674596569,49.551 25,0023,0031,0986.4,+00.0,078,0128,1674596869,49.554 25,0016,0022,0986.0,+00.1,078,0103,1674597169,49.552 25,0020,0027,0986.1,-00.1,077,0127,1674597469,49.555 25,0022,0029,0985.9,-00.0,077,0121,1674597769,49.554 25,0017,0023,0986.0,+00.1,077,0129,1674598069,49.546 23,0025,0034,0985.7,-00.1,078,0130,1674598369,49.55 25,0020,0027,0986.0,+00.0,078,0101,1674598669,49.555 23,0023,0031,0986.1,+00.1,077,0132,1674598969,49.57 25,0020,0027,0985.9,-00.2,077,0132,1674599269,49.714 28,0017,0023,0986.1,-00.1,078,0097,1674599569,49.721 25,0023,0031,0985.8,+00.1,077,0131,1674599869,49.73 25,0019,0026,0985.8,-00.1,078,0114,1674600169,49.721 23,0022,0029,0985.7,+00.0,077,0103,1674600469,49.726 25,0023,0031,0985.8,-00.3,078,0109,1674600769,49.717 25,0018,0024,0985.8,-00.0,078,0113,1674601069,49.714 25,0017,0023,0985.6,-00.2,078,0130,1674601369,49.722 25,0020,0027,0985.5,-00.1,078,0119,1674601669,49.728 25,0018,0024,0985.4,-00.2,078,0115,1674601969,49.714 23,0027,0037,0985.6,-00.1,078,0097,1674602269,49.71 25,0029,0039,0985.3,-00.2,078,0103,1674602569,49.736 25,0020,0027,0985.4,-00.2,078,0112,1674602869,49.875 25,0023,0031,0985.4,-00.3,078,0125,1674603169,49.876 25,0020,0027,0985.2,-00.3,078,0110,1674603469,49.873 25,0018,0024,0985.4,-00.3,078,0107,1674603769,49.877 25,0024,0032,0985.4,-00.3,078,0102,1674604069,49.903 23,0019,0026,0985.4,-00.4,078,0105,1674604369,49.883 25,0022,0029,0985.5,-00.3,078,0114,1674604669,49.891 25,0022,0029,0985.6,-00.0,078,0121,1674604969,49.889 25,0018,0024,0985.3,-00.2,078,0137,1674605269,49.886 25,0023,0031,0985.7,-00.4,078,0116,1674605569,49.899 25,0017,0023,0985.7,-00.4,077,0101,1674605869,49.897 25,0018,0024,0985.5,-00.3,077,0121,1674606169,49.918 25,0014,0018,0985.3,-00.5,077,0130,1674606470,50.046 25,0014,0018,0985.5,-00.6,077,0120,1674606770,50.065 25,0015,0021,0985.5,-00.5,077,0129,1674607070,50.05 25,0014,0018,0985.6,-00.6,077,0140,1674607370,50.049 25,0013,0017,0985.7,-00.7,077,0134,1674607670,50.052 25,0015,0021,0985.5,-00.5,076,0114,1674607970,50.056 28,0014,0018,0985.6,-00.6,076,0117,1674608270,50.048 25,0013,0017,0985.5,-00.6,076,0110,1674608570,50.048 23,0014,0018,0985.5,-00.6,076,0107,1674608870,50.057 25,0014,0018,0985.5,-00.4,075,0108,1674609170,50.057 25,0014,0018,0985.4,-00.7,076,0130,1674609470,50.062 25,0013,0017,0985.4,-00.7,075,0131,1674609770,50.077 23,0014,0018,0985.4,-00.4,075,0112,1674610070,50.208 25,0011,0015,0985.2,-00.6,075,0125,1674610370,50.206 25,0013,0017,0985.2,-00.8,076,0103,1674610670,50.207 25,0013,0017,0985.0,-00.8,076,0122,1674610970,50.204 25,0014,0018,0985.2,-00.7,075,0112,1674611270,50.212 23,0014,0018,0985.1,-00.7,076,0110,1674611570,50.215 99,0014,0018,0985.2,-00.8,076,0140,1674611870,50.22 23,0016,0022,0984.9,-00.7,076,0120,1674612170,50.231 23,0016,0022,0984.9,-00.8,075,0103,1674612470,50.222 23,0019,0026,0985.1,-00.6,075,0111,1674612770,50.226 25,0026,0036,0984.8,-00.8,074,0101,1674613070,50.234 25,0023,0031,0985.1,-00.7,075,0116,1674613370,50.25 23,0025,0034,0984.8,-00.6,075,0107,1674613670,50.385 25,0020,0027,0985.0,-00.7,075,0108,1674613970,50.381 25,0020,0027,0984.9,-00.9,075,0116,1674614270,50.396 25,0018,0024,0984.8,-00.6,075,0116,1674614570,50.396 25,0016,0022,0984.9,-00.6,075,0130,1674614870,50.399 23,0015,0021,0985.1,-00.6,074,0105,1674615170,50.393 25,0015,0021,0984.7,-00.5,074,0137,1674615470,50.393 25,0014,0018,0984.6,-00.8,075,0137,1674615770,50.399 23,0017,0023,0985.0,-00.6,074,0129,1674616070,50.399 23,0019,0026,0984.9,-00.6,075,0111,1674616370,50.398 25,0020,0027,0985.0,-00.7,075,0128,1674616670,50.405 23,0018,0024,0984.6,-00.9,075,0115,1674616970,50.429 23,0020,0027,0984.8,-00.8,075,0116,1674617270,50.56 25,0027,0037,0984.6,-00.8,075,0114,1674617570,50.562 25,0033,0045,0984.6,-00.7,075,0102,1674617870,50.559 25,0035,0048,0984.7,-00.6,075,0119,1674618170,50.574 25,0040,0054,0984.9,-00.7,075,0126,1674618470,50.568 28,0037,0050,0984.6,-00.7,075,0112,1674618770,50.566 25,0038,0052,0984.7,-00.7,075,0111,1674619070,50.564 25,0042,0057,0984.7,-00.8,076,0124,1674619370,50.569 23,0040,0054,0984.7,-00.7,075,0121,1674619670,50.569 25,0044,0059,0984.6,-00.8,075,0120,1674619970,50.566 23,0040,0054,0984.5,-00.7,075,0108,1674620270,50.569 28,0041,0055,0984.5,-00.8,075,0128,1674620570,50.592 25,0039,0053,0984.5,-00.7,075,0133,1674620870,50.725 25,0043,0058,0984.6,-00.9,076,0109,1674621170,50.735 25,0041,0055,0984.6,-00.9,075,0116,1674621470,50.735 25,0036,0049,0985.0,-01.1,076,0135,1674621770,50.734 28,0034,0047,0984.5,-00.8,076,0093,1674622070,50.735 23,0038,0052,0984.6,-00.9,075,0123,1674622370,50.744 23,0041,0055,0984.8,-00.7,075,0122,1674622670,50.753 23,0039,0053,0984.6,-00.8,075,0126,1674622970,50.752 23,0040,0054,0984.8,-00.7,075,0119,1674623270,50.75 25,0036,0049,0984.7,-00.6,075,0108,1674623570,50.749 23,0032,0044,0984.8,-00.8,075,0116,1674623870,50.754 25,0035,0048,0984.8,-00.6,074,0119,1674624170,50.776 23,0030,0042,0984.7,-00.6,074,0117,1674624470,50.912 25,0025,0034,0984.7,-00.5,074,0108,1674624770,50.912 25,0021,0028,0985.1,-00.6,074,0111,1674625070,50.921 23,0022,0029,0984.9,-00.8,074,0132,1674625370,50.919 25,0028,0038,0985.1,-00.6,074,0103,1674625670,50.903 23,0021,0028,0984.8,-00.7,075,0108,1674625970,50.911 23,0022,0029,0984.9,-00.5,074,0126,1674626270,50.915 25,0018,0024,0985.2,-00.5,074,0104,1674626570,50.913 25,0019,0026,0985.1,-00.6,074,0116,1674626870,50.923 25,0018,0024,0985.1,-00.6,074,0100,1674627170,50.917 37,0018,0024,0985.1,-00.6,074,0103,1674627470,50.922 23,0029,0039,0984.7,-00.5,075,0124,1674627770,50.951 25,0026,0036,0984.9,-00.7,075,0115,1674628071,51.077 25,0020,0027,0984.8,-00.5,074,0110,1674628371,51.08 25,0021,0028,0984.9,-00.7,075,0108,1674628671,51.092 25,0021,0028,0984.8,-00.8,075,0107,1674628971,51.087 23,0029,0039,0984.8,-00.6,074,0123,1674629271,51.086 25,0035,0048,0984.8,-00.8,075,0126,1674629571,51.089 25,0032,0044,0984.7,-00.9,076,0102,1674629871,51.12 23,0043,0058,0984.8,-00.9,076,0115,1674630171,51.091 25,0039,0053,0985.2,-00.6,076,0113,1674630471,51.094 25,0038,0052,0984.7,-00.9,076,0125,1674630771,51.091 25,0038,0052,0984.9,-00.7,076,0117,1674631071,51.095 23,0033,0045,0984.6,-01.0,077,0116,1674631371,51.118 25,0043,0058,0984.8,-00.9,076,0107,1674631671,51.255 28,0046,0063,0984.8,-00.9,077,0115,1674631971,51.278 23,0042,0057,0984.8,-00.9,077,0115,1674632271,51.26 25,0037,0050,0984.9,-00.8,077,0103,1674632571,51.254 25,0041,0055,0984.8,-00.9,078,0121,1674632871,51.266 23,0050,0068,0984.9,-00.9,078,0133,1674633171,51.256 23,0058,0078,0985.1,-01.0,078,0126,1674633471,51.26 30,0038,0052,0985.1,-01.0,078,0130,1674633771,51.261 25,0035,0048,0984.7,-00.9,078,0127,1674634071,51.269 25,0034,0047,0984.9,-00.7,078,0115,1674634371,51.26 25,0043,0058,0985.0,-00.7,078,0129,1674634671,51.264 25,0026,0036,0985.1,-00.8,078,0121,1674634971,51.293 25,0038,0052,0985.2,-01.0,078,0112,1674635271,51.428 25,0040,0054,0985.1,-00.8,078,0114,1674635571,51.417 25,0041,0055,0985.0,-00.7,078,0126,1674635871,51.432 25,0040,0054,0985.2,-00.8,078,0122,1674636171,51.438 25,0046,0063,0984.9,-00.9,078,0124,1674636471,51.44 25,0038,0052,0984.9,-00.7,078,0134,1674636771,51.432 23,0030,0042,0985.1,-00.6,078,0134,1674637071,51.442 25,0023,0031,0984.9,-00.7,077,0107,1674637371,51.431 25,0028,0038,0985.1,-00.6,077,0125,1674637671,51.437 25,0034,0047,0984.9,-00.7,077,0089,1674637971,51.455 25,0022,0029,0984.7,-00.6,077,0127,1674638271,51.449 25,0016,0022,0984.7,-00.5,077,0128,1674638571,51.471 25,0020,0027,0984.8,-00.5,077,0100,1674638871,51.6 28,0018,0024,0984.3,-00.4,076,0114,1674639171,51.619 28,0015,0021,0984.8,-00.4,075,0102,1674639471,51.604 25,0016,0022,0984.5,-00.4,075,0102,1674639771,51.609 25,0011,0015,0984.3,-00.3,076,0118,1674640071,51.6 28,0018,0024,0984.3,-00.3,076,0094,1674640371,51.598 25,0021,0028,0984.0,-00.4,075,0131,1674640671,51.601 25,0017,0023,0984.4,-00.5,076,0129,1674640971,51.612 25,0025,0034,0984.3,-00.2,076,0095,1674641271,51.611 25,0025,0034,0984.3,-00.3,075,0137,1674641571,51.608 30,0016,0022,0984.1,-00.2,076,0141,1674641871,51.614 28,0012,0016,0984.0,-00.4,076,0117,1674642171,51.636 25,0021,0028,0984.0,-00.4,076,0119,1674642471,51.764 28,0020,0027,0983.7,-00.3,076,0123,1674642771,51.768 25,0016,0022,0983.7,-00.3,076,0112,1674643071,51.778 25,0024,0032,0983.6,-00.3,077,0124,1674643371,51.789 25,0021,0028,0983.6,-00.3,077,0127,1674643671,51.772 25,0013,0017,0983.6,-00.2,076,0107,1674643971,51.791 25,0015,0021,0983.2,-00.2,076,0115,1674644271,51.784 28,0024,0032,0983.7,-00.3,077,0123,1674644571,51.784 25,0034,0047,0983.2,-00.3,077,0112,1674644871,51.799 28,0033,0045,0983.7,-00.3,077,0121,1674645171,51.789 25,0025,0034,0983.6,-00.3,077,0114,1674645471,51.79 37,0023,0031,0983.3,-00.3,076,0123,1674645771,51.813 23,0020,0027,0983.1,-00.3,076,0119,1674646071,51.939 25,0020,0027,0983.0,-00.3,076,0107,1674646371,51.946 25,0023,0031,0982.9,-00.2,076,0117,1674646671,51.954 28,0017,0023,0983.0,-00.2,075,0110,1674646971,51.96 25,0022,0029,0983.1,-00.4,076,0127,1674647271,51.985 25,0021,0028,0983.0,-00.4,075,0125,1674647571,51.96 25,0016,0022,0982.8,-00.3,075,0120,1674647871,51.96 25,0018,0024,0982.8,-00.2,075,0117,1674648171,51.95 25,0024,0032,0982.7,-00.1,075,0103,1674648471,51.948 28,0018,0024,0982.8,-00.2,076,0135,1674648771,51.947 25,0022,0029,0982.9,+00.1,075,0114,1674649071,51.952 28,0019,0026,0982.8,+00.0,075,0110,1674649371,51.97 25,0023,0031,0982.4,-00.1,074,0113,1674649672,52.104 25,0020,0027,0982.7,+00.1,073,0130,1674649972,52.116 25,0026,0036,0982.6,-00.1,075,0102,1674650272,52.109 25,0029,0039,0982.4,-00.1,074,0108,1674650572,52.121 25,0021,0028,0982.1,+00.1,074,0106,1674650872,52.125 23,0021,0028,0982.5,-00.1,075,0105,1674651172,52.123 25,0018,0024,0982.4,-00.1,074,0124,1674651472,52.141 25,0025,0034,0982.2,-00.1,074,0107,1674651772,52.131 25,0023,0031,0982.4,+00.1,073,0121,1674652072,52.12 30,0022,0029,0982.3,+00.0,074,0099,1674652372,52.129 25,0018,0024,0982.3,+00.2,073,0117,1674652672,52.132 23,0015,0021,0982.4,-00.2,074,0127,1674652972,52.167 25,0019,0026,0982.0,-00.3,075,0109,1674653272,52.29 28,0013,0017,0981.9,-00.1,074,0108,1674653572,52.287 25,0021,0028,0981.9,+00.0,074,0112,1674653872,52.3 25,0016,0022,0981.8,-00.0,075,0112,1674654172,52.283 25,0024,0032,0981.9,+00.0,075,0126,1674654472,52.289 23,0025,0034,0981.9,-00.1,074,0116,1674654772,52.296 25,0039,0053,0981.9,-00.1,075,0119,1674655072,52.296 25,0031,0043,0982.1,+00.0,075,0123,1674655372,52.315 25,0026,0036,0981.8,-00.1,075,0093,1674655672,52.292 33,0027,0037,0982.0,-00.1,075,0110,1674655972,52.285 25,0026,0036,0982.0,-00.2,076,0133,1674656272,52.288 23,0030,0042,0981.9,-00.0,076,0126,1674656572,52.314 23,0023,0031,0982.1,-00.0,076,0112,1674656872,52.449 25,0040,0054,0982.2,+00.1,075,0116,1674657172,52.445 25,0022,0029,0982.2,-00.2,075,0105,1674657472,52.44 25,0030,0042,0982.0,+00.0,075,0125,1674657772,52.447 25,0016,0022,0982.2,-00.1,075,0131,1674658072,52.451 25,0018,0024,0982.3,-00.2,075,0107,1674658372,52.449 25,0018,0024,0981.8,-00.2,074,0116,1674658672,52.452 28,0029,0039,0981.6,-00.2,074,0108,1674658972,52.454 23,0016,0022,0981.8,-00.5,075,0121,1674659272,52.447 25,0024,0032,0982.1,-00.3,075,0125,1674659572,52.46 25,0021,0028,0981.6,-00.3,075,0128,1674659872,52.467 25,0021,0028,0982.0,-00.2,075,0114,1674660172,52.493 25,0022,0029,0981.8,-00.2,075,0120,1674660472,52.627 28,0017,0023,0982.0,-00.3,075,0116,1674660772,52.625 25,0027,0037,0982.1,-00.3,076,0119,1674661072,52.626 25,0273,0369,0981.8,-00.4,076,0116,1674661372,52.633 25,0142,0192,0981.8,-00.2,075,0113,1674661672,52.636 25,0033,0045,0982.2,-00.3,075,0110,1674661972,52.63 25,0032,0044,0982.0,-00.4,076,0137,1674662272,52.625 25,0046,0063,0981.8,-00.2,075,0122,1674662572,52.64 25,0029,0039,0982.2,-00.3,076,0112,1674662872,52.628 25,0021,0028,0981.9,-00.4,075,0112,1674663172,52.629 25,0023,0031,0982.1,-00.3,075,0098,1674663472,52.629 25,0040,0054,0982.0,-00.1,075,0121,1674663772,52.652 23,0025,0034,0982.1,-00.3,075,0129,1674664072,52.785 25,0042,0057,0981.8,-00.5,076,0109,1674664372,52.795 25,0026,0036,0982.1,-00.2,075,0129,1674664672,52.799 25,0052,0070,0982.1,-00.3,076,0102,1674664972,52.794 23,0031,0043,0981.6,-00.2,076,0113,1674665272,52.792 25,0029,0039,0981.8,-00.3,076,0091,1674665572,52.803 25,0033,0045,0981.4,-00.3,076,0110,1674665872,52.793 25,0048,0065,0981.6,-00.3,076,0115,1674666172,52.792 25,0029,0039,0981.6,-00.3,076,0109,1674666472,52.794 25,0020,0027,0981.6,-00.3,075,0124,1674666772,52.793 23,0024,0032,0981.6,-00.1,075,0136,1674667072,52.796 23,0043,0058,0981.4,-00.2,075,0115,1674667372,52.832 23,0028,0038,0981.7,-00.4,075,0128,1674667672,52.948 25,0047,0064,0981.4,-00.3,076,0117,1674667972,52.958 25,0028,0038,0981.7,-00.4,076,0124,1674668272,52.962 25,0063,0086,0981.6,-00.3,077,0114,1674668572,52.954 25,0030,0042,0981.4,-00.2,076,0109,1674668872,52.95 23,0029,0039,0981.3,-00.4,076,0093,1674669172,52.954 25,0035,0048,0981.7,-00.5,077,0122,1674669472,52.967 25,0033,0045,0981.2,-00.3,076,0115,1674669772,52.959 25,0032,0044,0981.3,-00.3,076,0121,1674670072,52.968 28,0032,0044,0981.2,-00.5,077,0114,1674670372,52.964 25,0024,0032,0981.0,-00.2,076,0132,1674670672,52.961 30,0025,0034,0981.0,-00.2,077,0129,1674670972,52.983 23,0028,0038,0980.9,-00.4,077,0112,1674671273,53.122 25,0028,0038,0981.3,-00.3,077,0119,1674671573,53.126 30,0031,0043,0981.3,-00.3,076,0123,1674671873,53.13 25,0027,0037,0981.2,-00.3,076,0140,1674672173,53.12 25,0030,0042,0981.2,-00.5,077,0135,1674672473,53.127 23,0023,0031,0981.1,-00.4,076,0120,1674672773,53.126 23,0067,0091,0981.4,-00.3,076,0101,1674673073,53.129 25,0032,0044,0981.0,-00.5,077,0110,1674673373,53.143 23,0038,0052,0981.1,-00.5,077,0119,1674673673,53.134 25,0030,0042,0980.9,-00.5,078,0128,1674673973,53.133 23,0018,0024,0980.9,-00.5,076,0109,1674674273,53.136 23,0013,0017,0981.2,-00.4,076,0105,1674674573,53.155 28,0026,0036,0981.1,-00.4,076,0113,1674674873,53.294 25,0021,0028,0980.9,-00.6,076,0113,1674675173,53.302 25,0016,0022,0981.0,-00.5,076,0122,1674675473,53.302 25,0031,0043,0980.6,-00.5,076,0128,1674675773,53.312 23,0038,0052,0981.0,-00.6,076,0133,1674676073,53.3 25,0022,0029,0980.7,-00.7,076,0118,1674676373,53.301 25,0033,0045,0980.8,-00.3,074,0118,1674676673,53.314 23,0021,0028,0981.0,-00.4,075,0114,1674676973,53.305 23,0020,0027,0980.8,-00.6,075,0113,1674677273,53.319 25,0027,0037,0980.7,-00.4,075,0122,1674677573,53.308 25,0026,0036,0980.6,-00.4,075,0135,1674677873,53.316 25,0021,0028,0980.8,-00.5,075,0130,1674678173,53.335 25,0016,0022,0980.7,-00.6,075,0114,1674678473,53.471 25,0023,0031,0980.3,-00.7,075,0124,1674678773,53.479 25,0018,0024,0980.4,-00.5,075,0118,1674679073,53.474 25,0019,0026,0980.4,-00.5,073,0127,1674679373,53.476 25,0021,0028,0980.3,-00.4,075,0113,1674679673,53.482 25,0019,0026,0980.0,-00.9,075,0135,1674679973,53.469 23,0018,0024,0980.2,-00.6,074,0124,1674680273,53.468 25,0025,0034,0979.8,-00.6,075,0125,1674680573,53.473 25,0030,0042,0979.9,-00.6,074,0095,1674680873,53.479 25,0028,0038,0979.9,-00.6,075,0113,1674681173,53.473 25,0033,0045,0979.9,-00.5,074,0122,1674681473,53.465 25,0027,0037,0980.2,-00.7,075,0123,1674681773,53.486 23,0023,0031,0979.7,-00.8,075,0134,1674682073,53.632 25,0025,0034,0979.9,-00.8,075,0117,1674682373,53.636 25,0034,0047,0979.7,-00.7,075,0115,1674682673,53.637 25,0038,0052,0979.7,-00.7,075,0105,1674682973,53.642 25,0032,0044,0979.7,-00.7,075,0111,1674683273,53.64 23,0025,0034,0979.5,-00.8,075,0115,1674683573,53.653 23,0032,0044,0979.5,-00.9,075,0123,1674683873,53.652 23,0031,0043,0979.6,-01.0,076,0113,1674684173,53.649 23,0028,0038,0979.5,-00.8,075,0138,1674684473,53.643 23,0027,0037,0979.3,-00.8,075,0103,1674684773,53.653 25,0027,0037,0979.2,-00.9,076,0123,1674685073,53.66 23,0025,0034,0979.4,-00.9,076,0100,1674685373,53.676 25,0023,0031,0979.9,-01.0,076,0105,1674685673,53.809 25,0018,0024,0979.6,-01.1,075,0093,1674685973,53.808 25,0020,0027,0979.4,-00.8,075,0091,1674686273,53.811 25,0020,0027,0979.1,-01.0,075,0114,1674686573,53.801 23,0020,0027,0979.1,-01.1,075,0116,1674686873,53.805 25,0021,0028,0979.0,-00.9,076,0112,1674687173,53.806 25,0019,0026,0979.0,-01.1,075,0131,1674687473,53.816 33,0020,0027,0978.7,-01.1,075,0108,1674687773,53.809 21,0017,0023,0978.9,-01.1,076,0107,1674688073,53.816 23,0017,0023,0979.0,-01.1,075,0111,1674688373,53.814 25,0019,0026,0979.1,-01.2,075,0116,1674688673,53.823 23,0017,0023,0978.7,-01.2,075,0128,1674688973,53.845 23,0021,0028,0978.8,-01.3,076,0111,1674689273,53.978 25,0019,0026,0978.5,-01.3,076,0129,1674689573,53.98 28,0013,0017,0978.6,-01.2,076,0116,1674689873,53.979 25,0015,0021,0978.6,-01.1,076,0120,1674690173,53.975 25,0017,0023,0978.9,-01.0,076,0106,1674690473,53.992 25,0016,0022,0978.8,-01.0,076,0131,1674690774,54.003 25,0018,0024,0978.4,-01.3,076,0131,1674691073,53.993 25,0014,0018,0978.5,-01.3,076,0111,1674691373,53.996 25,0015,0021,0978.6,-01.2,076,0120,1674691673,53.99 23,0014,0018,0978.4,-01.3,076,0121,1674691973,53.991 25,0015,0021,0978.6,-01.1,076,0127,1674692273,53.994 23,0016,0022,0978.7,-01.2,076,0103,1674692574,54.02 25,0014,0018,0978.4,-01.3,077,0117,1674692874,54.158 25,0019,0026,0978.3,-01.4,077,0094,1674693174,54.172 23,0015,0021,0978.3,-01.4,077,0126,1674693474,54.167 25,0016,0022,0978.4,-01.2,077,0104,1674693774,54.172 25,0016,0022,0978.5,-01.2,077,0128,1674694074,54.171 23,0016,0022,0978.3,-01.3,077,0132,1674694374,54.172 25,0018,0024,0977.9,-01.2,077,0111,1674694674,54.177 23,0015,0021,0978.2,-01.3,077,0109,1674694974,54.168 25,0017,0023,0978.0,-01.5,078,0109,1674695274,54.181 99,0018,0024,0978.0,-01.5,078,0124,1674695574,54.182 25,0019,0026,0978.2,-01.3,077,0107,1674695874,54.193 23,0018,0024,0977.9,-01.3,078,0121,1674696174,54.204 99,0017,0023,0977.9,-01.3,077,0108,1674696474,54.36 25,0016,0022,0977.9,-01.1,077,0129,1674696774,54.345 28,0014,0018,0978.0,-01.4,077,0120,1674697074,54.344 25,0015,0021,0977.7,-01.3,078,0142,1674697374,54.344 23,0017,0023,0977.5,-01.4,078,0154,1674697674,54.337 25,0014,0018,0977.8,-01.2,077,0108,1674697974,54.334 25,0013,0017,0977.6,-01.4,077,0109,1674698274,54.341 33,0016,0022,0977.5,-01.3,077,0106,1674698574,54.347 23,0014,0018,0977.8,-01.3,077,0098,1674698874,54.364 23,0014,0018,0977.4,-01.4,077,0127,1674699174,54.361 25,0016,0022,0977.6,-01.3,077,0117,1674699474,54.369 25,0018,0024,0977.4,-01.3,078,0111,1674699774,54.396 35,0015,0021,0977.3,-01.2,077,0139,1674700074,54.517 28,0015,0021,0977.3,-01.2,077,0132,1674700374,54.523 25,0016,0022,0977.1,-01.6,078,0114,1674700674,54.524 23,0014,0018,0977.3,-01.5,078,0103,1674700974,54.519 23,0018,0024,0977.1,-01.3,077,0117,1674701274,54.527 25,0014,0018,0976.8,-01.4,077,0108,1674701574,54.526 23,0014,0018,0977.1,-01.3,078,0126,1674701874,54.519 25,0013,0017,0977.0,-01.5,078,0117,1674702174,54.516 25,0012,0016,0977.0,-01.4,078,0106,1674702474,54.521 25,0011,0015,0976.6,-01.4,077,0112,1674702774,54.522 23,0012,0016,0976.5,-01.4,078,0119,1674703074,54.529 25,0013,0017,0976.6,-01.2,078,0118,1674703374,54.561 25,0014,0018,0976.7,-01.3,078,0108,1674703674,54.691 23,0017,0023,0976.3,-01.1,077,0109,1674703974,54.695 25,0012,0016,0976.3,-01.3,078,0115,1674704274,54.688 23,0017,0023,0976.6,-01.2,077,0104,1674704574,54.692 25,0012,0016,0976.7,-01.1,078,0126,1674704874,54.688 25,0014,0018,0976.5,-01.4,078,0118,1674705174,54.691 23,0014,0018,0976.2,-01.2,078,0132,1674705474,54.698 25,0014,0018,0976.5,-01.1,077,0108,1674705774,54.695 25,0014,0018,0976.4,-01.1,077,0124,1674706074,54.698 25,0013,0017,0976.4,-01.2,077,0120,1674706374,54.697 25,0015,0021,0976.3,-01.1,077,0139,1674706674,54.696 23,0014,0018,0976.1,-01.1,077,0120,1674706974,54.729 25,0013,0017,0976.1,-01.1,076,0128,1674707274,54.865 25,0014,0018,0976.2,-01.3,077,0124,1674707574,54.87 25,0014,0018,0976.0,-01.1,076,0128,1674707874,54.854 25,0013,0017,0975.9,-01.4,077,0118,1674708174,54.856 25,0015,0021,0975.7,-01.1,077,0105,1674708474,54.863 25,0014,0018,0975.9,-01.1,077,0141,1674708774,54.865 23,0014,0018,0975.9,-01.1,077,0153,1674709074,54.878 23,0012,0016,0975.9,-01.2,078,0123,1674709374,54.879 25,0015,0021,0975.8,-01.2,077,0121,1674709674,54.878 23,0016,0022,0975.9,-01.2,077,0132,1674709974,54.886 25,0014,0018,0975.5,-01.1,077,0109,1674710274,54.882 23,0013,0017,0975.9,-01.2,077,0131,1674710574,54.912 25,0012,0016,0975.8,-01.1,077,0107,1674710875,55.054 25,0013,0017,0975.8,-01.1,076,0121,1674711175,55.047 25,0013,0017,0975.6,-01.1,076,0107,1674711475,55.051 25,0014,0018,0975.7,-01.1,076,0110,1674711775,55.067 25,0019,0026,0975.7,-01.0,076,0107,1674712075,55.044 23,0015,0021,0975.7,-01.2,076,0129,1674712375,55.041 25,0016,0022,0975.8,-01.2,076,0118,1674712675,55.065 25,0017,0023,0975.6,-01.1,077,0111,1674712975,55.064 23,0014,0018,0975.6,-01.1,076,0116,1674713275,55.054 25,0018,0024,0975.9,-01.1,076,0124,1674713575,55.05 25,0022,0029,0975.7,-01.1,077,0125,1674713875,55.077 25,0022,0029,0975.5,-01.2,077,0139,1674714175,55.081 25,0024,0032,0975.6,-01.3,077,0123,1674714475,55.214 23,0032,0044,0975.4,-01.2,077,0121,1674714775,55.21 23,0027,0037,0975.5,-01.1,077,0117,1674715075,55.219 23,0021,0028,0975.8,-01.2,077,0122,1674715375,55.212 23,0028,0038,0975.5,-01.0,077,0111,1674715675,55.213 23,0025,0034,0975.7,-01.1,076,0098,1674715975,55.217 25,0024,0032,0975.3,-01.1,076,0119,1674716275,55.219 25,0024,0032,0975.6,-01.2,076,0123,1674716575,55.229 25,0020,0027,0975.5,-01.2,076,0123,1674716875,55.232 23,0019,0026,0975.4,-01.2,076,0083,1674717175,55.219 23,0025,0034,0975.5,-01.1,076,0133,1674717475,55.232 25,0022,0029,0975.1,-01.1,076,0124,1674717775,55.261 23,0019,0026,0975.4,-01.1,076,0115,1674718075,55.389 25,0026,0036,0975.0,-01.0,076,0113,1674718375,55.391 25,0027,0037,0975.2,-01.0,076,0129,1674718675,55.391 25,0019,0026,0975.1,-01.0,076,0121,1674718975,55.402 23,0018,0024,0975.1,-00.8,076,0120,1674719275,55.396 25,0020,0027,0975.2,-00.9,076,0114,1674719575,55.393 25,0021,0028,0975.3,-00.9,075,0110,1674719875,55.393 23,0020,0027,0975.3,-00.8,076,0107,1674720175,55.392 23,0026,0036,0974.8,-00.8,076,0127,1674720475,55.394 25,0033,0045,0974.9,-00.7,075,0120,1674720775,55.397 25,0034,0047,0975.0,-00.6,075,0119,1674721075,55.394 25,0029,0039,0975.0,-00.7,075,0138,1674721375,55.422 25,0026,0036,0975.2,-00.6,076,0096,1674721675,55.565 25,0019,0026,0975.0,-00.6,075,0113,1674721975,55.563 25,0032,0044,0974.7,-00.6,075,0107,1674722275,55.575 25,0016,0022,0974.7,-00.6,074,0114,1674722575,55.56 28,0033,0045,0975.0,-00.4,075,0108,1674722875,55.563 25,0028,0038,0974.9,-00.5,075,0131,1674723175,55.564 25,0016,0022,0974.9,-00.4,075,0117,1674723475,55.562 28,0028,0038,0974.7,-00.4,075,0116,1674723775,55.555 37,0030,0042,0974.6,-00.6,075,0127,1674724075,55.561 28,0016,0022,0974.8,-00.6,075,0108,1674724375,55.569 25,0027,0037,0974.6,-00.7,075,0116,1674724675,55.57 28,0032,0044,0974.7,-00.6,075,0145,1674724975,55.592 28,0037,0050,0974.7,-00.4,076,0102,1674725275,55.734 28,0031,0043,0974.6,-00.5,075,0124,1674725575,55.745 25,0031,0043,0974.3,-00.3,075,0135,1674725875,55.747 28,0022,0029,0974.1,-00.5,076,0106,1674726175,55.744 25,0027,0037,0974.4,-00.6,075,0127,1674726475,55.732 28,0026,0036,0974.1,-00.2,075,0109,1674726775,55.738 28,0013,0017,0974.0,-00.5,075,0115,1674727075,55.741 25,0023,0031,0973.9,-00.3,075,0108,1674727375,55.738 25,0031,0043,0974.1,-00.3,075,0101,1674727675,55.747 25,0034,0047,0974.0,-00.3,075,0126,1674727975,55.747 25,0029,0039,0973.8,-00.3,074,0114,1674728275,55.744 28,0013,0017,0973.7,-00.4,074,0119,1674728575,55.771 28,0031,0043,0973.5,-00.1,075,0113,1674728875,55.91 25,0039,0053,0973.6,+00.0,073,0118,1674729175,55.917 25,0017,0023,0973.8,-00.2,074,0129,1674729475,55.916 25,0034,0047,0973.8,-00.2,075,0121,1674729775,55.892 30,0014,0018,0973.5,+00.0,074,0128,1674730075,55.908 25,0027,0037,0973.4,-00.1,074,0114,1674730375,55.909 25,0014,0018,0973.2,-00.2,074,0097,1674730675,55.91 23,0014,0018,0973.1,-00.3,074,0141,1674730975,55.911 99,0022,0029,0973.1,-00.2,073,0125,1674731275,55.906 25,0018,0024,0972.9,-00.1,073,0135,1674731575,55.906 25,0033,0045,0973.0,+00.1,073,0127,1674731875,55.922 25,0049,0066,0972.7,+00.0,073,0113,1674732175,55.944 25,0028,0038,0972.6,+00.2,073,0108,1674732476,56.081 25,0013,0017,0972.4,-00.2,074,0113,1674732776,56.078 25,0032,0044,0972.8,+00.0,073,0116,1674733076,56.083 25,0029,0039,0972.8,+00.1,073,0138,1674733376,56.076 25,0023,0031,0972.3,+00.1,073,0125,1674733676,56.069 25,0030,0042,0972.3,+00.0,073,0117,1674733976,56.075 25,0024,0032,0972.6,+00.2,073,0111,1674734276,56.079 25,0012,0016,0972.2,-00.0,073,0133,1674734576,56.076 25,0012,0016,0972.4,-00.1,073,0107,1674734876,56.079 25,0027,0037,0972.2,+00.1,073,0126,1674735176,56.074 25,0026,0036,0972.1,+00.1,073,0124,1674735476,56.082 23,0015,0021,0971.9,+00.0,073,0120,1674735776,56.113 25,0017,0023,0972.2,+00.0,073,0114,1674736076,56.24 25,0027,0037,0971.8,+00.2,073,0111,1674736376,56.244 23,0025,0034,0971.7,+00.1,073,0106,1674736676,56.243 25,0014,0018,0971.7,+00.1,072,0110,1674736976,56.244 25,0021,0028,0971.5,+00.2,073,0118,1674737276,56.243 28,0011,0015,0971.4,+00.2,073,0111,1674737576,56.247 25,0016,0022,0971.7,+00.3,073,0126,1674737876,56.231 28,0013,0017,0971.8,+00.0,073,0137,1674738176,56.233 35,0012,0016,0971.5,+00.0,073,0126,1674738476,56.239 25,0026,0036,0971.9,-00.1,073,0115,1674738776,56.243 23,0018,0024,0971.5,+00.0,073,0105,1674739076,56.247 25,0016,0022,0971.4,-00.1,073,0112,1674739376,56.27 25,0024,0032,0971.3,-00.0,074,0131,1674739676,56.417 25,0018,0024,0971.3,-00.0,074,0113,1674739976,56.4 25,0025,0034,0971.1,-00.1,074,0122,1674740276,56.402 25,0015,0021,0971.5,-00.1,073,0135,1674740576,56.411 23,0022,0029,0971.3,-00.3,074,0126,1674740876,56.401 25,0012,0016,0971.5,-00.3,074,0113,1674741176,56.399 23,0015,0021,0971.2,-00.2,074,0115,1674741476,56.414 23,0024,0032,0971.1,-00.3,075,0124,1674741776,56.402 23,0025,0034,0971.4,-00.3,074,0121,1674742076,56.407 28,0016,0022,0971.2,-00.4,074,0096,1674742376,56.414 23,0021,0028,0971.4,-00.3,074,0125,1674742676,56.409 25,0026,0036,0970.9,-00.3,075,0136,1674742976,56.435 37,0027,0037,0970.7,-00.4,075,0134,1674743276,56.569 25,0018,0024,0971.0,-00.5,075,0108,1674743576,56.58 25,0024,0032,0971.1,-00.4,075,0132,1674743876,56.576 25,0018,0024,0970.8,-00.5,075,0137,1674744176,56.596 25,0027,0037,0971.2,-00.4,075,0145,1674744476,56.571 28,0024,0032,0971.0,-00.4,075,0112,1674744776,56.613 25,0050,0068,0970.8,-00.6,075,0134,1674745076,56.583 25,0034,0047,0970.9,-00.4,075,0110,1674745376,56.582 23,0042,0057,0970.9,-00.5,076,0110,1674745676,56.573 25,0026,0036,0970.6,-00.4,075,0170,1674745976,56.574 25,0029,0039,0970.6,-00.7,076,0138,1674746276,56.58 23,0041,0055,0970.6,-00.4,075,0106,1674746576,56.602 30,0015,0021,0970.5,-00.5,075,0120,1674746876,56.738 25,0033,0045,0970.4,-00.5,076,0143,1674747176,56.731 25,0024,0032,0970.6,-00.7,076,0135,1674747476,56.741 28,0018,0024,0970.6,-00.6,076,0115,1674747776,56.734 25,0038,0052,0970.2,-00.9,076,0141,1674748076,56.75 33,0022,0029,0970.4,-00.7,076,0123,1674748376,56.733 25,0048,0065,0970.1,-00.5,075,0133,1674748676,56.743 25,0026,0036,0970.1,-00.5,076,0127,1674748976,56.752 25,0038,0052,0970.1,-00.7,076,0109,1674749276,56.756 25,0035,0048,0970.2,-00.8,077,0133,1674749576,56.755 25,0044,0059,0970.2,-00.8,077,0129,1674749876,56.749 25,0033,0045,0970.2,-00.5,076,0124,1674750176,56.779 25,0026,0036,0970.0,-00.6,076,0124,1674750476,56.906 25,0029,0039,0970.2,-00.7,076,0111,1674750776,56.92 25,0029,0039,0970.0,-00.5,076,0119,1674751076,56.923 25,0034,0047,0969.9,-00.8,076,0122,1674751376,56.912 25,0029,0039,0969.9,-00.8,076,0123,1674751676,56.911 25,0033,0045,0970.1,-00.8,076,0122,1674751976,56.914 25,0035,0048,0970.1,-00.9,077,0101,1674752276,56.914 25,0035,0048,0970.0,-00.8,077,0137,1674752576,56.923 25,0034,0047,0969.9,-00.7,076,0115,1674752876,56.926 25,0028,0038,0969.7,-00.7,076,0130,1674753176,56.929 25,0029,0039,0970.0,-00.8,076,0129,1674753476,56.925 23,0039,0053,0970.0,-01.0,077,0123,1674753776,56.952 30,0034,0047,0969.5,-00.8,076,0131,1674754077,57.074 25,0032,0044,0969.7,-00.8,076,0121,1674754377,57.075 28,0032,0044,0969.7,-01.0,077,0118,1674754677,57.082 25,0027,0037,0969.8,-00.7,076,0124,1674754977,57.092 25,0036,0049,0969.4,-00.8,076,0123,1674755277,57.088 25,0033,0045,0969.2,-01.0,077,0137,1674755577,57.09 25,0037,0050,0969.5,-00.8,077,0137,1674755877,57.101 25,0043,0058,0969.3,-01.0,077,0129,1674756177,57.095 25,0047,0064,0969.3,-00.8,077,0128,1674756477,57.101 25,0042,0057,0969.1,-00.8,076,0133,1674756777,57.101 23,0047,0064,0969.1,-00.8,076,0106,1674757077,57.098 23,0036,0049,0968.9,-00.8,076,0135,1674757377,57.122 23,0036,0049,0968.9,-00.8,076,0130,1674757677,57.256 25,0038,0052,0969.1,-00.9,076,0122,1674757977,57.258 25,0036,0049,0969.3,-00.9,076,0131,1674758277,57.242 28,0031,0043,0968.7,-00.8,076,0126,1674758577,57.252 25,0026,0036,0968.8,-00.9,076,0113,1674758877,57.261 25,0020,0027,0969.1,-00.9,076,0118,1674759177,57.254 23,0027,0037,0968.8,-00.8,076,0114,1674759477,57.257 99,0027,0037,0968.9,-00.7,075,0115,1674759777,57.263 25,0026,0036,0968.7,-00.8,076,0119,1674760077,57.268 25,0033,0045,0968.7,-00.8,075,0122,1674760377,57.264 25,0029,0039,0968.6,-00.9,075,0114,1674760677,57.264 25,0035,0048,0968.4,-00.9,075,0111,1674760977,57.289 28,0028,0038,0968.6,-00.9,075,0116,1674761277,57.419 25,0030,0042,0968.2,-00.7,075,0127,1674761577,57.42 25,0027,0037,0968.2,-00.7,075,0114,1674761877,57.417 25,0028,0038,0968.3,-00.8,075,0121,1674762177,57.423 23,0027,0037,0968.1,-00.9,075,0125,1674762477,57.423 25,0027,0037,0967.9,-00.8,075,0120,1674762777,57.429 23,0020,0027,0968.0,-00.8,075,0098,1674763077,57.431 25,0031,0043,0967.8,-00.9,075,0130,1674763377,57.432 23,0045,0060,0967.6,-00.9,075,0113,1674763677,57.458 25,0032,0044,0967.8,-01.0,075,0137,1674763977,57.433 23,0049,0066,0967.9,-00.9,075,0117,1674764277,57.438 28,0047,0064,0967.8,-00.9,076,0123,1674764577,57.469 25,0041,0055,0967.7,-00.7,076,0119,1674764877,57.592 25,0040,0054,0967.8,-00.9,076,0133,1674765177,57.596 25,0030,0042,0967.6,-00.9,076,0114,1674765477,57.611 25,0021,0028,0967.7,-00.9,076,0112,1674765777,57.601 23,0023,0031,0967.3,-01.1,077,0113,1674766077,57.608 23,0016,0022,0967.4,-01.1,076,0110,1674766377,57.631 23,0033,0045,0967.3,-01.1,077,0139,1674766677,57.614 25,0015,0021,0967.3,-01.1,076,0116,1674766977,57.615 25,0015,0021,0967.3,-01.1,076,0126,1674767277,57.617 25,0021,0028,0967.0,-01.0,076,0133,1674767577,57.608 25,0020,0027,0967.0,-01.1,076,0121,1674767877,57.609 25,0024,0032,0967.0,-01.1,076,0129,1674768177,57.641 25,0019,0026,0966.8,-01.1,076,0134,1674768477,57.768 25,0021,0028,0966.5,-01.1,076,0108,1674768777,57.775 25,0031,0043,0966.7,-01.0,076,0121,1674769077,57.767 25,0037,0050,0966.8,-01.1,076,0133,1674769377,57.772 25,0034,0047,0966.6,-01.0,076,0117,1674769677,57.771 25,0032,0044,0966.7,-01.3,076,0137,1674769977,57.77 23,0033,0045,0966.5,-01.2,077,0118,1674770277,57.781 28,0033,0045,0966.3,-01.3,076,0099,1674770577,57.775 23,0052,0070,0966.3,-01.2,077,0116,1674770877,57.783 25,0025,0034,0966.5,-01.2,077,0128,1674771177,57.775 25,0020,0027,0966.5,-01.1,077,0116,1674771477,57.772 25,0027,0037,0966.3,-01.0,076,0114,1674771777,57.818 25,0033,0045,0966.4,-01.1,076,0115,1674772077,57.941 25,0040,0054,0966.5,-01.1,076,0115,1674772377,57.947 25,0030,0042,0966.3,-00.9,076,0124,1674772677,57.958 25,0022,0029,0966.3,-01.2,076,0130,1674772977,57.961 25,0031,0043,0966.0,-01.2,076,0126,1674773277,57.967 23,0023,0031,0966.3,-01.2,076,0111,1674773577,57.955 23,0021,0028,0965.7,-01.2,076,0120,1674773877,57.968 23,0016,0022,0965.9,-01.1,076,0104,1674774177,57.963 99,0017,0023,0965.8,-01.1,076,0138,1674774477,57.963 25,0025,0034,0965.8,-01.2,076,0106,1674774777,57.96 23,0021,0028,0965.7,-01.2,076,0132,1674775077,57.981 23,0021,0028,0965.7,-01.3,076,0116,1674775377,57.999 37,0019,0026,0965.7,-01.2,076,0109,1674775678,58.124 23,0035,0048,0965.3,-01.1,076,0136,1674775978,58.131 25,0020,0027,0965.6,-01.3,077,0119,1674776278,58.132 23,0020,0027,0965.5,-01.2,077,0110,1674776578,58.132 23,0020,0027,0965.2,-01.1,076,0124,1674776878,58.128 23,0026,0036,0965.2,-01.4,077,0125,1674777178,58.137 25,0022,0029,0965.5,-01.4,076,0117,1674777478,58.129 28,0017,0023,0965.7,-01.2,077,0133,1674777778,58.15 23,0018,0024,0965.4,-01.3,077,0117,1674778078,58.133 25,0012,0016,0965.2,-01.2,076,0136,1674778378,58.143 25,0013,0017,0965.0,-01.3,076,0144,1674778678,58.147 28,0015,0021,0964.9,-01.3,076,0134,1674778978,58.177 23,0023,0031,0964.9,-01.3,076,0112,1674779278,58.314 23,0018,0024,0965.0,-01.2,076,0115,1674779578,58.307 23,0014,0018,0964.8,-01.3,076,0136,1674779878,58.309 25,0016,0022,0964.8,-01.2,076,0141,1674780178,58.306 25,0014,0018,0964.9,-01.2,076,0131,1674780478,58.312 23,0018,0024,0964.7,-01.2,076,0135,1674780778,58.302 25,0020,0027,0964.7,-01.2,076,0142,1674781078,58.318 23,0014,0018,0964.8,-01.1,076,0123,1674781378,58.312 28,0009,0012,0964.8,-01.3,076,0133,1674781678,58.313 25,0012,0016,0964.7,-01.2,076,0129,1674781978,58.312 25,0011,0015,0964.5,-01.3,076,0122,1674782278,58.304 25,0015,0021,0964.7,-01.2,076,0136,1674782578,58.338 25,0015,0021,0964.7,-01.4,077,0120,1674782878,58.469 25,0018,0024,0964.9,-01.1,076,0110,1674783178,58.486 25,0019,0026,0964.5,-01.0,076,0124,1674783478,58.484 23,0021,0028,0965.0,-01.2,076,0132,1674783778,58.5 23,0019,0026,0964.8,-01.1,076,0141,1674784078,58.489 28,0022,0029,0964.9,-01.2,076,0100,1674784378,58.485 25,0019,0026,0964.8,-01.1,076,0105,1674784678,58.49 25,0019,0026,0964.8,-01.1,076,0125,1674784978,58.491 23,0017,0023,0964.5,-01.1,076,0127,1674785278,58.488 25,0016,0022,0964.7,-01.1,076,0111,1674785578,58.507 25,0022,0029,0964.7,-01.2,076,0127,1674785878,58.507 25,0023,0031,0964.3,-01.1,076,0128,1674786178,58.512 23,0023,0031,0964.4,-01.1,076,0129,1674786478,58.649 25,0021,0028,0964.4,-01.1,076,0125,1674786778,58.657 25,0018,0024,0963.9,-01.1,076,0126,1674787078,58.667 23,0025,0034,0964.0,-01.1,076,0129,1674787378,58.653 25,0019,0026,0963.8,-01.1,076,0113,1674787678,58.657 25,0023,0031,0963.8,-01.0,076,0104,1674787978,58.652 25,0033,0045,0963.7,-01.0,076,0113,1674788278,58.656 23,0035,0048,0963.6,-01.1,076,0120,1674788578,58.695 25,0032,0044,0963.5,-01.1,076,0120,1674788878,58.66 33,0029,0039,0963.5,-01.1,076,0114,1674789178,58.666 23,0030,0042,0963.5,-01.1,076,0129,1674789478,58.668 25,0027,0037,0963.7,-01.1,076,0122,1674789778,58.696 25,0020,0027,0963.8,-01.0,076,0111,1674790078,58.823 25,0024,0032,0963.9,-01.1,076,0104,1674790378,58.828 23,0022,0029,0963.5,-01.0,076,0123,1674790678,58.839 23,0019,0026,0963.9,-01.1,076,0114,1674790978,58.829 25,0015,0021,0963.9,-01.3,077,0113,1674791278,58.83 25,0019,0026,0963.7,-01.1,076,0123,1674791578,58.842 25,0018,0024,0963.8,-01.3,077,0116,1674791878,58.84 23,0021,0028,0963.7,-01.4,077,0146,1674792178,58.838 25,0027,0037,0963.7,-01.2,076,0122,1674792478,58.844 25,0028,0038,0963.4,-01.1,076,0103,1674792778,58.845 25,0029,0039,0963.6,-01.0,076,0125,1674793078,58.846 28,0031,0043,0963.6,-01.1,076,0124,1674793378,58.872 23,0027,0037,0963.7,-01.1,076,0109,1674793678,58.995 23,0022,0029,0963.8,-01.0,076,0116,1674793979,59.041 25,0022,0029,0963.5,-01.3,076,0133,1674794278,58.994 25,0021,0028,0963.6,-01.0,076,0134,1674794579,59.017 25,0022,0029,0963.7,-00.9,076,0110,1674794879,59.002 25,0025,0034,0964.0,-01.1,077,0122,1674795178,58.999 28,0040,0054,0964.2,-01.1,077,0104,1674795479,59.001 25,0033,0045,0964.5,-01.1,077,0110,1674795779,59.006 25,0039,0053,0964.4,-01.0,077,0111,1674796078,59 25,0043,0058,0964.6,-01.0,077,0107,1674796379,59.005 25,0041,0055,0964.8,-01.0,077,0139,1674796679,59.016 28,0039,0053,0964.4,-01.0,077,0114,1674796979,59.038 25,0041,0055,0964.7,-01.2,077,0110,1674797279,59.168 25,0122,0164,0964.7,-00.9,077,0110,1674797579,59.174 28,0041,0055,0964.5,-01.0,077,0120,1674797879,59.174 25,0057,0076,0963.9,-01.0,077,0132,1674798179,59.178 25,0062,0085,0964.0,-00.9,077,0120,1674798479,59.178 25,0053,0071,0963.8,-00.9,077,0118,1674798779,59.18 28,0039,0053,0963.9,-00.9,077,0131,1674799079,59.186 25,0034,0047,0963.8,-01.2,077,0107,1674799379,59.18 25,0031,0043,0963.9,-00.9,077,0125,1674799679,59.186 25,0024,0032,0963.7,-01.0,077,0119,1674799979,59.187 23,0025,0034,0963.9,-00.9,076,0129,1674800279,59.194 99,0042,0057,0963.8,-00.9,077,0125,1674800579,59.217 25,0047,0064,0964.1,-00.8,076,0121,1674800879,59.337 25,0043,0058,0963.8,-00.8,076,0106,1674801179,59.386 25,0070,0095,0963.5,-00.8,076,0142,1674801479,59.358 25,0114,0154,0963.9,-00.8,077,0127,1674801779,59.344 25,0036,0049,0964.1,-00.9,077,0114,1674802079,59.345 25,0041,0055,0963.8,-00.9,076,0138,1674802379,59.357 25,0087,0117,0964.1,-00.7,076,0114,1674802679,59.358 30,0067,0091,0963.9,-00.6,076,0115,1674802979,59.367 25,0066,0090,0964.2,-00.5,076,0123,1674803279,59.36 25,0069,0093,0964.1,-00.6,076,0139,1674803579,59.368 28,0063,0086,0964.2,-00.7,076,0103,1674803879,59.369 23,0059,0079,0964.4,-00.4,076,0124,1674804179,59.385 28,0062,0085,0964.7,-00.3,076,0118,1674804479,59.525 23,0046,0063,0964.7,-00.2,075,0137,1674804779,59.531 25,0056,0075,0964.6,-00.2,075,0099,1674805079,59.525 23,0069,0093,0964.9,-00.1,075,0132,1674805379,59.545 23,0091,0122,0964.4,-00.4,076,0112,1674805679,59.533 25,0070,0095,0964.4,-00.4,076,0099,1674805979,59.532 25,0123,0165,0964.5,-00.1,075,0107,1674806279,59.527 23,0088,0118,0964.6,-00.1,075,0105,1674806579,59.541 23,0081,0109,0964.8,+00.2,074,0104,1674806879,59.539 23,0036,0049,0964.7,+00.2,074,0105,1674807179,59.526 23,0051,0069,0964.6,+00.4,073,0104,1674807479,59.541 23,0057,0076,0964.7,+00.5,073,0104,1674807779,59.566 99,0039,0053,0964.4,+00.7,073,0104,1674808079,59.7 30,0038,0052,0964.4,+00.8,072,0136,1674808379,59.702 23,0014,0018,0964.4,+00.7,072,0104,1674808679,59.701 23,0020,0027,0964.6,+00.9,072,0107,1674808979,59.699 25,0033,0045,0964.2,+01.1,071,0130,1674809279,59.703 25,0048,0065,0964.4,+01.2,071,0105,1674809579,59.702 25,0019,0026,0964.6,+01.1,070,0100,1674809879,59.693 25,0027,0037,0964.6,+00.8,071,0127,1674810179,59.693 25,0026,0036,0964.6,+00.9,071,0129,1674810479,59.709 25,0022,0029,0964.7,+00.9,072,0125,1674810779,59.703 35,0023,0031,0964.9,+01.0,072,0123,1674811079,59.701 25,0024,0032,0964.6,+00.9,072,0106,1674811379,59.729 25,0025,0034,0964.7,+01.2,071,0116,1674811679,59.852 25,0058,0078,0964.9,+01.2,071,0124,1674811979,59.844 25,0017,0023,0964.6,+01.2,070,0102,1674812279,59.862 28,0014,0018,0964.5,+00.8,071,0114,1674812579,59.857 25,0014,0018,0964.4,+01.1,070,0108,1674812879,59.853 25,0013,0017,0964.7,+01.0,071,0119,1674813179,59.856 25,0014,0018,0964.3,+01.1,071,0112,1674813479,59.856 23,0008,0011,0964.3,+01.1,070,0114,1674813779,59.863 25,0087,0117,0964.3,+01.2,071,0108,1674814079,59.858 25,0013,0017,0964.3,+01.2,070,0131,1674814379,59.861 25,0016,0022,0964.2,+01.1,069,0122,1674814679,59.857 23,0015,0021,0964.0,+01.0,070,0127,1674814979,59.885 25,0021,0028,0964.3,+01.5,069,0126,1674815280,0.021 23,0028,0038,0964.2,+01.4,069,0119,1674815580,0.015 25,0030,0042,0964.2,+01.3,070,0122,1674815880,0.026 25,0049,0066,0964.3,+01.4,070,0122,1674816180,0.019 25,0035,0048,0964.2,+01.4,070,0126,1674816480,0.026 25,0044,0059,0964.1,+01.1,071,0120,1674816780,0.023 25,0040,0054,0963.9,+01.2,071,0101,1674817080,0.015 25,0047,0064,0963.9,+01.2,071,0102,1674817380,0.015 23,0031,0043,0964.1,+01.1,071,0091,1674817680,0.016 25,0025,0034,0964.2,+01.4,071,0113,1674817980,0.021 23,0019,0026,0963.9,+01.4,070,0110,1674818280,0.018 25,0015,0021,0963.8,+01.1,071,0134,1674818580,0.045 23,0017,0023,0963.8,+01.1,070,0116,1674818880,0.178 25,0030,0042,0963.6,+01.1,070,0116,1674819180,0.178 23,0037,0050,0963.5,+01.5,070,0110,1674819480,0.174 25,0041,0055,0963.5,+01.3,070,0133,1674819780,0.185 25,0044,0059,0963.7,+01.5,071,0109,1674820080,0.179 25,0049,0066,0963.8,+01.4,071,0123,1674820380,0.185 25,0039,0053,0963.4,+01.4,071,0128,1674820680,0.178 25,0034,0047,0963.5,+01.5,071,0121,1674820980,0.177 25,0030,0042,0963.7,+01.2,072,0088,1674821280,0.207 25,0028,0038,0963.5,+01.5,071,0141,1674821580,0.175 25,0023,0031,0963.6,+01.3,071,0112,1674821880,0.182 25,0035,0048,0963.6,+01.2,071,0130,1674822180,0.198 23,0020,0027,0963.6,+01.4,070,0140,1674822480,0.339 25,0018,0024,0963.8,+01.2,071,0131,1674822780,0.339 25,0011,0015,0964.0,+01.4,069,0125,1674823080,0.34 25,0011,0015,0963.9,+01.3,070,0119,1674823380,0.342 25,0016,0022,0963.8,+01.3,070,0119,1674823680,0.351 23,0031,0043,0964.0,+01.3,070,0114,1674823980,0.349 23,0024,0032,0963.9,+01.2,072,0113,1674824280,0.347 23,0038,0052,0964.0,+01.2,072,0094,1674824580,0.336 30,0025,0034,0963.9,+01.2,073,0132,1674824880,0.334 30,0020,0027,0964.1,+00.8,074,0094,1674825180,0.338 23,0018,0024,0964.2,+01.0,074,0109,1674825480,0.334 25,0024,0032,0964.1,+00.7,073,0136,1674825780,0.359 25,0023,0031,0964.0,+00.8,074,0117,1674826080,0.503 25,0009,0012,0964.3,+00.7,074,0111,1674826380,0.491 37,0014,0018,0964.0,+00.7,074,0116,1674826680,0.481 25,0010,0013,0963.9,+00.5,074,0122,1674826980,0.486 99,0008,0011,0964.1,+00.5,075,0126,1674827280,0.497 25,0023,0031,0964.1,+00.7,074,0102,1674827580,0.49 28,0010,0013,0964.2,+00.7,075,0133,1674827880,0.488 23,0008,0011,0964.5,+00.8,074,0119,1674828180,0.492 35,0012,0016,0964.3,+00.8,073,0109,1674828480,0.484 25,0022,0029,0964.5,+00.8,074,0108,1674828780,0.499 25,0019,0026,0964.5,+00.7,074,0121,1674829080,0.497 25,0011,0015,0964.7,+00.9,073,0120,1674829380,0.517 25,0029,0039,0964.4,+00.8,074,0101,1674829680,0.651 25,0026,0036,0964.2,+00.7,075,0111,1674829980,0.66 25,0033,0045,0964.5,+00.7,075,0117,1674830280,0.659 23,0037,0050,0964.5,+00.5,075,0125,1674830580,0.66 25,0060,0080,0964.3,+00.4,076,0127,1674830880,0.661 25,0049,0066,0964.5,+00.4,076,0107,1674831180,0.661 25,0038,0052,0964.7,+00.5,076,0106,1674831480,0.656 28,0030,0042,0964.6,+00.5,076,0103,1674831780,0.657 25,0034,0047,0964.8,+00.2,077,0124,1674832080,0.661 25,0031,0043,0964.6,+00.4,076,0123,1674832380,0.676 25,0028,0038,0964.8,+00.4,077,0125,1674832680,0.667 23,0010,0013,0964.7,+00.2,077,0107,1674832980,0.689 23,0017,0023,0964.9,+00.3,077,0136,1674833280,0.816 25,0055,0074,0965.0,+00.2,077,0131,1674833580,0.813 25,0021,0028,0965.0,+00.3,077,0142,1674833880,0.817 25,0078,0106,0964.7,+00.3,077,0126,1674834180,0.837 25,0061,0081,0964.7,+00.3,077,0130,1674834480,0.819 25,0078,0106,0965.0,+00.4,077,0130,1674834780,0.826 25,0054,0073,0965.1,+00.2,078,0119,1674835080,0.815 25,0056,0075,0965.0,+00.3,077,0131,1674835380,0.819 25,0019,0026,0965.0,+00.3,077,0112,1674835680,0.828 25,0026,0036,0965.1,+00.2,077,0102,1674835980,0.816 25,0017,0023,0965.1,+00.3,077,0116,1674836280,0.825 25,0042,0057,0965.3,+00.2,077,0128,1674836580,0.848 25,0045,0060,0965.4,+00.2,078,0118,1674836880,0.976 25,0021,0028,0965.4,+00.1,077,0118,1674837180,0.981 25,0038,0052,0965.4,+00.1,078,0120,1674837480,0.988 25,0026,0036,0965.4,+00.2,077,0118,1674837780,0.99 25,0018,0024,0965.4,+00.1,077,0119,1674838080,0.997 25,0033,0045,0965.3,+00.0,077,0105,1674838381,1.009 99,0021,0028,0965.2,+00.1,078,0100,1674838680,0.993 25,0033,0045,0965.3,+00.1,077,0116,1674838980,0.996 25,0030,0042,0965.2,+00.0,078,0125,1674839280,0.99 25,0018,0024,0965.4,+00.1,078,0131,1674839581,1.005 28,0049,0066,0965.3,+00.1,077,0115,1674839880,0.991 25,0074,0100,0965.3,+00.1,078,0126,1674840181,1.033 28,0038,0052,0965.1,+00.0,078,0105,1674840481,1.18 25,0039,0053,0965.4,-00.1,078,0114,1674840781,1.162 25,0039,0053,0965.3,+00.0,078,0137,1674841081,1.167 25,0085,0114,0965.3,+00.0,078,0110,1674841381,1.164 25,0052,0070,0965.4,+00.0,078,0135,1674841681,1.162 25,0037,0050,0965.6,-00.1,078,0136,1674841981,1.162 25,0030,0042,0965.6,-00.0,077,0136,1674842281,1.166 25,0014,0018,0965.6,+00.0,078,0130,1674842581,1.153 25,0015,0021,0965.6,-00.1,077,0124,1674842881,1.164 25,0019,0026,0965.5,-00.1,078,0121,1674843181,1.16 25,0044,0059,0965.6,-00.0,078,0102,1674843481,1.168 23,0021,0028,0965.5,-00.2,078,0118,1674843781,1.204 25,0057,0076,0965.4,-00.1,077,0118,1674844081,1.332 25,0045,0060,0965.6,-00.0,077,0117,1674844381,1.334 25,0037,0050,0965.6,-00.2,077,0120,1674844681,1.335 25,0047,0064,0965.8,-00.0,077,0100,1674844981,1.335 99,0024,0032,0965.7,-00.1,077,0123,1674845281,1.34 28,0057,0076,0965.6,-00.2,078,0119,1674845581,1.333 23,0041,0055,0965.8,-00.0,078,0119,1674845881,1.332 23,0045,0060,0965.6,-00.1,078,0130,1674846181,1.332 25,0051,0069,0965.6,-00.1,078,0112,1674846481,1.333 25,0042,0057,0965.6,-00.1,077,0119,1674846781,1.331 25,0028,0038,0966.0,-00.2,078,0132,1674847081,1.34 30,0018,0024,0965.7,-00.2,077,0125,1674847381,1.37 25,0030,0042,0965.8,-00.3,078,0113,1674847681,1.49 25,0025,0034,0965.8,-00.2,078,0104,1674847981,1.488 25,0030,0042,0965.8,-00.1,077,0114,1674848281,1.487 25,0050,0068,0965.8,-00.1,077,0118,1674848581,1.491 25,0034,0047,0965.7,-00.2,077,0121,1674848881,1.486 23,0024,0032,0966.0,-00.2,078,0107,1674849181,1.494 25,0031,0043,0966.1,-00.2,077,0114,1674849481,1.503 23,0027,0037,0966.2,-00.3,078,0120,1674849781,1.501 23,0023,0031,0966.2,-00.2,077,0130,1674850081,1.495 23,0016,0022,0965.8,-00.4,078,0132,1674850381,1.491 25,0027,0037,0965.7,-00.2,077,0110,1674850681,1.507 25,0013,0017,0965.7,-00.2,077,0116,1674850981,1.547 23,0025,0034,0965.9,-00.1,077,0115,1674851281,1.656 25,0022,0029,0966.0,+00.0,077,0114,1674851581,1.66 25,0021,0028,0966.0,-00.1,077,0098,1674851881,1.704 28,0030,0042,0966.0,-00.1,077,0112,1674852181,1.662 25,0037,0050,0966.3,-00.1,077,0114,1674852481,1.667 25,0041,0055,0966.0,-00.1,077,0126,1674852781,1.659 23,0031,0043,0966.1,-00.2,077,0137,1674853081,1.671 23,0045,0060,0965.9,-00.2,077,0122,1674853381,1.671 25,0047,0064,0966.3,-00.2,078,0124,1674853681,1.682 25,0040,0054,0966.2,-00.2,078,0130,1674853981,1.678 28,0029,0039,0966.2,-00.1,078,0110,1674854281,1.672 23,0040,0054,0966.4,-00.1,078,0093,1674854581,1.692 25,0028,0038,0966.4,-00.0,077,0116,1674854881,1.827 23,0042,0057,0966.4,+00.0,077,0130,1674855181,1.828 23,0023,0031,0966.5,-00.1,077,0112,1674855481,1.832 25,0038,0052,0966.6,+00.0,077,0113,1674855781,1.832 23,0024,0032,0966.3,-00.1,077,0115,1674856081,1.834 25,0028,0038,0966.4,-00.2,078,0111,1674856381,1.828 23,0032,0044,0966.6,-00.1,077,0126,1674856681,1.837 23,0033,0045,0966.3,-00.2,078,0108,1674856981,1.85 25,0093,0124,0966.6,-00.0,077,0147,1674857281,1.839 23,0086,0116,0966.5,-00.1,078,0131,1674857581,1.851 25,0069,0093,0966.5,+00.0,077,0120,1674857881,1.871 25,0056,0075,0966.4,-00.1,078,0103,1674858181,1.874 25,0069,0093,0966.5,+00.0,077,0113,1674858482,2.004 25,0051,0069,0966.5,-00.1,078,0134,1674858782,2.007 25,0066,0090,0966.4,-00.1,077,0102,1674859082,2.006 25,0060,0080,0966.2,-00.2,078,0155,1674859382,2.006 23,0057,0076,0966.5,-00.1,077,0103,1674859682,2.008 25,0073,0098,0966.5,-00.0,077,0106,1674859982,2.008 25,0055,0074,0966.5,-00.1,077,0109,1674860282,2.002 23,0069,0093,0966.2,+00.0,077,0122,1674860582,2.014 25,0066,0090,0966.4,+00.0,077,0111,1674860882,2.002 25,0064,0087,0966.1,-00.0,077,0101,1674861182,2.014 23,0084,0113,0966.4,+00.0,077,0108,1674861482,2.013 23,0055,0074,0966.1,-00.0,077,0141,1674861782,2.044 25,0061,0081,0966.2,-00.0,077,0107,1674862082,2.172 25,0040,0054,0966.0,-00.0,077,0124,1674862382,2.199 25,0055,0074,0966.3,-00.1,078,0112,1674862682,2.167 25,0081,0109,0966.5,-00.1,078,0113,1674862982,2.177 25,0058,0078,0966.3,-00.1,078,0103,1674863282,2.174 23,0071,0096,0966.3,-00.1,078,0108,1674863582,2.186 25,0055,0074,0966.3,-00.0,078,0106,1674863882,2.182 25,0062,0085,0966.3,-00.0,078,0114,1674864182,2.172 25,0044,0059,0966.3,-00.1,077,0131,1674864482,2.184 25,0032,0044,0966.5,-00.1,077,0123,1674864782,2.182 25,0039,0053,0966.4,-00.1,077,0131,1674865082,2.179 25,0035,0048,0966.1,-00.2,077,0112,1674865382,2.208 25,0046,0063,0966.6,-00.0,077,0093,1674865682,2.331 99,0044,0059,0966.3,-00.1,078,0125,1674865982,2.331 23,0042,0057,0966.4,-00.1,078,0104,1674866282,2.336 25,0094,0127,0966.6,-00.0,078,0115,1674866582,2.339 25,0036,0049,0966.3,-00.1,077,0103,1674866882,2.338 25,0044,0059,0966.8,+00.1,077,0120,1674867182,2.343 25,0057,0076,0966.7,-00.0,077,0109,1674867482,2.351 30,0065,0088,0966.6,-00.0,077,0111,1674867782,2.342 25,0038,0052,0966.9,+00.1,077,0125,1674868082,2.34 25,0025,0034,0966.6,-00.1,077,0122,1674868382,2.344 23,0023,0031,0966.4,-00.1,077,0117,1674868682,2.355 25,0024,0032,0966.8,+00.1,077,0124,1674868982,2.375 28,0025,0034,0966.8,+00.0,077,0112,1674869282,2.502 25,0036,0049,0966.7,-00.0,077,0138,1674869582,2.51 25,0030,0042,0966.6,-00.0,077,0114,1674869882,2.505 25,0015,0021,0966.8,+00.0,077,0117,1674870182,2.503 23,0020,0027,0966.7,-00.1,076,0116,1674870482,2.51 25,0026,0036,0966.7,+00.0,077,0116,1674870782,2.513 23,0029,0039,0966.6,-00.0,077,0120,1674871082,2.51 25,0029,0039,0966.8,+00.1,078,0138,1674871382,2.521 25,0026,0036,0966.8,+00.0,078,0118,1674871682,2.509 25,0024,0032,0966.7,+00.1,078,0122,1674871982,2.526 23,0010,0013,0966.8,+00.0,078,0144,1674872282,2.515 25,0029,0039,0966.8,+00.1,078,0098,1674872582,2.545 25,0026,0036,0966.7,+00.1,078,0125,1674872882,2.678 25,0022,0029,0967.1,+00.1,078,0119,1674873182,2.695 25,0016,0022,0967.0,+00.1,077,0129,1674873482,2.681 25,0035,0048,0967.2,-00.1,078,0121,1674873782,2.687 25,0031,0043,0967.0,+00.0,078,0108,1674874082,2.692 25,0026,0036,0967.0,+00.2,077,0120,1674874382,2.678 25,0031,0043,0966.9,+00.1,078,0114,1674874682,2.686 25,0014,0018,0967.2,+00.0,078,0115,1674874982,2.684 23,0020,0027,0966.9,+00.1,078,0139,1674875282,2.684 25,0006,0008,0967.1,-00.0,078,0124,1674875582,2.691 25,0008,0011,0967.1,+00.1,078,0142,1674875882,2.68 25,0017,0023,0967.1,+00.1,078,0129,1674876182,2.724 28,0024,0032,0967.1,+00.1,078,0109,1674876482,2.857 25,0019,0026,0967.4,+00.0,078,0110,1674876782,2.845 25,0021,0028,0967.3,+00.0,078,0127,1674877082,2.844 25,0026,0036,0967.2,-00.1,078,0117,1674877382,2.855 25,0023,0031,0967.2,-00.1,079,0112,1674877682,2.852 99,0022,0029,0967.2,-00.0,078,0116,1674877982,2.845 28,0032,0044,0967.4,-00.0,078,0127,1674878282,2.847 25,0026,0036,0967.4,+00.0,078,0105,1674878582,2.854 25,0027,0037,0967.4,+00.0,078,0132,1674878882,2.848 28,0015,0021,0967.4,+00.0,078,0134,1674879182,2.854 25,0015,0021,0967.6,+00.1,078,0133,1674879482,2.848 23,0012,0016,0967.7,-00.0,078,0131,1674879782,2.885 25,0027,0037,0967.5,-00.0,078,0121,1674880083,3.002 25,0015,0021,0967.5,+00.0,078,0138,1674880383,3.015 23,0010,0013,0967.7,+00.1,078,0121,1674880683,3.007 23,0013,0017,0967.9,-00.1,078,0145,1674880983,3.004 25,0039,0053,0967.6,-00.3,079,0121,1674881283,3.016 25,0020,0027,0967.8,-00.1,078,0117,1674881583,3.012 25,0029,0039,0967.8,-00.3,079,0116,1674881883,3.008 28,0020,0027,0968.0,-00.1,078,0131,1674882183,3.018 25,0019,0026,0968.0,-00.1,078,0138,1674882483,3.016 25,0018,0024,0968.0,-00.1,077,0121,1674882783,3.022 30,0026,0036,0968.1,-00.0,077,0117,1674883083,3.026 25,0025,0034,0967.8,-00.1,078,0119,1674883383,3.073 25,0049,0066,0968.0,-00.1,078,0121,1674883683,3.202 25,0038,0052,0967.8,-00.2,078,0111,1674883983,3.191 25,0034,0047,0967.7,-00.2,078,0129,1674884283,3.187 25,0038,0052,0967.8,-00.1,078,0113,1674884583,3.188 28,0036,0049,0968.0,-00.1,077,0137,1674884883,3.192 25,0047,0064,0968.1,-00.1,077,0102,1674885183,3.191 25,0052,0070,0968.2,-00.2,077,0121,1674885483,3.203 25,0082,0111,0968.2,-00.1,077,0115,1674885783,3.183 25,0069,0093,0968.3,-00.2,077,0116,1674886083,3.192 25,0061,0081,0968.5,-00.1,078,0121,1674886383,3.2 25,0047,0064,0968.2,+00.0,077,0115,1674886683,3.21 25,0032,0044,0968.7,-00.1,077,0113,1674886983,3.228 25,0043,0058,0968.7,+00.1,077,0112,1674887583,3.352 25,0076,0102,0968.8,-00.0,077,0111,1674887883,3.367 25,0066,0090,0968.7,+00.2,076,0127,1674888183,3.362 25,0068,0092,0968.7,+00.2,077,0108,1674888483,3.376 25,0062,0085,0968.9,+00.3,076,0129,1674888783,3.359 23,0068,0092,0968.6,+00.3,077,0123,1674889083,3.358 25,0089,0119,0969.0,+00.4,077,0106,1674889383,3.363 25,0080,0108,0969.2,+00.5,077,0130,1674889683,3.365 25,0128,0173,0969.1,+00.5,077,0104,1674889983,3.376 25,0105,0140,0969.1,+00.5,077,0118,1674890283,3.383 25,0125,0170,0969.1,+00.5,077,0117,1674890583,3.4 25,0126,0171,0969.2,+00.6,077,0125,1674890883,3.538 25,0135,0182,0969.2,+00.8,076,0112,1674891183,3.533 28,0192,0260,0969.2,+00.7,077,0132,1674891483,3.544 25,0132,0178,0969.3,+00.8,076,0128,1674891783,3.533 25,0036,0049,0969.5,+00.8,076,0126,1674892083,3.523 23,0050,0068,0969.2,+00.9,076,0126,1674892383,3.552 25,0049,0066,0969.5,+00.9,076,0085,1674892683,3.534 23,0111,0150,0969.5,+01.1,076,0119,1674892983,3.538 25,0155,0208,0969.5,+01.1,075,0121,1674893283,3.541 25,0138,0186,0969.6,+01.2,076,0119,1674893583,3.532 25,0145,0196,0969.7,+01.4,075,0113,1674893883,3.534 25,0125,0170,0969.6,+01.4,074,0123,1674894183,3.568 25,0145,0196,0969.4,+01.4,074,0131,1674894483,3.685 25,0125,0170,0969.9,+01.6,073,0110,1674894783,3.695 25,0114,0154,0969.5,+01.7,075,0125,1674895083,3.697 25,0056,0075,0969.5,+01.8,073,0140,1674895383,3.697 23,0073,0098,0969.6,+01.8,073,0119,1674895683,3.705 23,0105,0140,0969.8,+02.0,072,0121,1674895983,3.689 23,0082,0111,0969.9,+02.0,071,0112,1674896283,3.687 23,0103,0138,0970.1,+02.1,072,0112,1674896583,3.688 25,0144,0194,0969.8,+02.2,073,0118,1674896883,3.696 23,0147,0198,0969.6,+02.1,073,0118,1674897183,3.694 23,0159,0214,0969.6,+02.1,073,0131,1674897483,3.694 25,0130,0176,0969.7,+02.1,073,0107,1674897783,3.721 23,0079,0107,0969.7,+02.5,072,0131,1674898083,3.859 25,0067,0091,0970.0,+02.3,071,0101,1674898383,3.863 25,0050,0068,0969.8,+02.1,072,0120,1674898683,3.859 23,0057,0076,0969.8,+02.5,071,0122,1674898983,3.853 23,0060,0080,0969.9,+02.3,071,0125,1674899283,3.855 23,0041,0055,0969.9,+02.5,071,0115,1674899583,3.859 23,0039,0053,0969.9,+02.3,072,0132,1674899883,3.86 25,0053,0071,0969.8,+02.6,069,0118,1674900183,3.855 23,0041,0055,0969.5,+02.8,069,0129,1674900483,3.851 25,0045,0060,0969.6,+02.8,068,0108,1674900783,3.851 25,0039,0053,0970.0,+03.0,069,0113,1674901083,3.851 28,0038,0052,0969.5,+02.8,069,0103,1674901383,3.88 25,0036,0049,0969.6,+02.8,068,0117,1674901683,3.997 25,0035,0048,0969.6,+02.8,068,0121,1674901984,4.01 23,0033,0045,0970.1,+02.7,069,0105,1674902284,4.007 25,0024,0032,0969.9,+02.6,067,0119,1674902583,3.999 23,0024,0032,0969.5,+02.8,067,0097,1674902884,4.014 23,0030,0042,0969.6,+02.8,068,0127,1674903184,4.015 37,0026,0036,0969.7,+02.8,067,0112,1674903484,4.011 25,0032,0044,0969.6,+02.8,067,0109,1674903784,4.016 25,0023,0031,0969.5,+02.9,066,0132,1674904084,4.017 25,0032,0044,0969.6,+02.8,066,0108,1674904384,4.023 25,0031,0043,0969.7,+02.9,066,0110,1674904684,4.006 25,0035,0048,0969.7,+03.1,067,0128,1674904984,4.054 25,0034,0047,0969.8,+02.9,065,0129,1674905284,4.16 25,0034,0047,0969.9,+03.0,066,0112,1674905584,4.15 25,0043,0058,0969.8,+02.9,067,0130,1674905884,4.151 28,0018,0024,0969.8,+03.0,065,0115,1674906184,4.158 25,0021,0028,0969.9,+03.0,067,0103,1674906484,4.153 23,0015,0021,0969.5,+02.8,067,0131,1674906784,4.148 25,0012,0016,0969.9,+02.7,067,0118,1674907084,4.15 25,0012,0016,0969.5,+02.7,067,0131,1674907384,4.162 23,0019,0026,0969.6,+02.6,066,0130,1674907684,4.157 25,0031,0043,0969.7,+02.9,067,0103,1674907984,4.161 23,0021,0028,0969.7,+02.9,067,0123,1674908284,4.149 99,0022,0029,0969.8,+02.8,068,0097,1674908584,4.18 23,0020,0027,0969.9,+02.7,068,0113,1674908884,4.315 23,0017,0023,0969.9,+02.7,068,0109,1674909184,4.304 23,0023,0031,0969.9,+02.7,069,0128,1674909484,4.31 23,0020,0027,0970.0,+02.7,069,0134,1674909784,4.31 25,0027,0037,0970.0,+02.8,068,0104,1674910084,4.298 28,0032,0044,0970.0,+02.8,069,0120,1674910384,4.299 21,0028,0038,0969.9,+02.7,068,0119,1674910684,4.306 21,0035,0048,0969.8,+02.6,068,0122,1674910984,4.305 23,0028,0038,0969.9,+02.7,068,0101,1674911284,4.311 23,0075,0101,0969.8,+02.6,067,0109,1674911584,4.319 23,0016,0022,0969.8,+02.3,068,0137,1674911884,4.308 23,0024,0032,0970.1,+02.4,070,0107,1674912184,4.342 23,0026,0036,0970.2,+02.4,069,0114,1674912484,4.465 23,0020,0027,0970.2,+02.3,069,0112,1674912784,4.459 23,0029,0039,0970.2,+02.4,069,0118,1674913084,4.465 25,0030,0042,0970.2,+02.3,069,0095,1674913384,4.457 23,0032,0044,0970.1,+02.2,070,0114,1674913684,4.464 25,0031,0043,0970.1,+02.1,071,0109,1674913984,4.48 23,0028,0038,0970.1,+02.1,071,0106,1674914284,4.467 23,0036,0049,0970.1,+02.1,071,0120,1674914584,4.465 23,0041,0055,0970.2,+02.1,071,0109,1674914884,4.464 23,0042,0057,0970.0,+02.0,071,0132,1674915184,4.46 23,0040,0054,0970.1,+02.0,072,0121,1674915484,4.455 23,0039,0053,0970.0,+02.0,071,0111,1674915784,4.49 21,0039,0053,0970.1,+02.0,072,0119,1674916084,4.625 23,0041,0055,0970.5,+01.8,073,0119,1674916384,4.618 23,0040,0054,0970.2,+01.9,072,0107,1674916684,4.623 23,0068,0092,0970.3,+02.1,073,0119,1674916984,4.621 23,0088,0118,0970.4,+01.8,074,0118,1674917284,4.619 23,0109,0148,0970.6,+02.0,074,0119,1674917584,4.615 25,0075,0101,0970.7,+01.9,074,0130,1674917884,4.618 23,0059,0079,0970.4,+01.7,075,0115,1674918184,4.623 21,0067,0091,0970.6,+01.9,075,0122,1674918484,4.613 25,0077,0103,0970.5,+01.7,074,0113,1674919084,4.623 23,0094,0127,0970.6,+01.5,076,0114,1674919384,4.634 23,0047,0064,0970.6,+01.7,074,0100,1674919684,4.769 23,0057,0076,0970.4,+01.7,075,0126,1674919984,4.761 25,0043,0058,0970.6,+01.7,075,0122,1674920284,4.761 23,0044,0059,0970.4,+01.5,076,0110,1674920584,4.771 25,0064,0087,0970.5,+01.5,076,0116,1674920884,4.776 23,0059,0079,0970.9,+01.6,076,0101,1674921184,4.766 25,0076,0102,0970.7,+01.5,076,0105,1674921484,4.777 25,0091,0122,0970.8,+01.3,077,0119,1674921784,4.773 23,0226,0304,0970.8,+01.4,077,0121,1674922084,4.772 23,0149,0201,0971.1,+01.4,076,0125,1674922384,4.775 23,0185,0248,0970.7,+01.3,077,0103,1674922684,4.77 23,0180,0241,0970.9,+01.5,076,0120,1674922984,4.81 25,0152,0204,0970.9,+01.2,077,0125,1674923284,4.933 23,0127,0172,0970.9,+01.3,077,0114,1674923584,4.933 23,0158,0213,0971.1,+01.4,077,0126,1674923884,4.929 23,0165,0222,0971.0,+01.3,077,0161,1674924184,4.933 23,0121,0163,0971.2,+01.3,077,0128,1674924484,4.937 25,0125,0170,0971.3,+01.3,077,0138,1674924784,4.932 23,0100,0134,0971.2,+01.2,077,0112,1674925084,4.929 23,0131,0177,0971.4,+01.2,077,0111,1674925384,4.926 25,0136,0183,0971.3,+01.2,078,0123,1674925684,4.929 28,0144,0194,0971.5,+01.3,077,0112,1674925984,4.952 23,0181,0243,0971.5,+01.2,077,0126,1674926284,4.949 33,0115,0155,0971.5,+01.3,077,0117,1674926584,4.968 25,0107,0144,0971.5,+01.2,077,0112,1674926885,5.095 25,0127,0172,0971.5,+01.2,077,0113,1674927185,5.093 23,0084,0113,0971.4,+01.2,078,0112,1674927485,5.099 23,0080,0108,0971.7,+01.2,077,0106,1674927785,5.098 23,0107,0144,0971.6,+01.2,077,0109,1674928085,5.091 25,0095,0128,0971.9,+01.1,078,0115,1674928385,5.095 23,0068,0092,0971.9,+01.1,077,0122,1674928685,5.097 23,0089,0119,0971.9,+01.0,078,0118,1674928985,5.105 23,0085,0114,0971.7,+00.9,078,0114,1674929285,5.1 23,0104,0139,0972.1,+01.1,078,0119,1674929585,5.101 21,0148,0199,0971.7,+00.8,079,0126,1674929885,5.103 23,0223,0300,0971.9,+01.1,078,0127,1674930185,5.147 23,0169,0227,0971.9,+00.9,079,0125,1674930485,5.257 23,0139,0187,0971.7,+01.0,078,0115,1674930785,5.252 23,0122,0164,0972.1,+00.8,079,0131,1674931085,5.264 23,0114,0154,0971.7,+01.1,078,0105,1674931385,5.262 23,0084,0113,0972.0,+01.0,078,0134,1674931685,5.261 25,0212,0286,0971.9,+00.9,078,0120,1674931985,5.258 23,0226,0304,0972.1,+01.0,078,0123,1674932285,5.269 23,0269,0363,0972.0,+01.0,078,0131,1674932585,5.257 23,0237,0319,0972.1,+01.0,079,0123,1674932885,5.272 23,0228,0307,0971.9,+01.1,078,0113,1674933185,5.269 25,0282,0380,0972.3,+01.0,079,0124,1674933485,5.297 23,0293,0395,0972.1,+00.9,079,0116,1674933785,5.284 23,0259,0349,0972.1,+01.1,078,0132,1674934085,5.415 23,0306,0412,0972.0,+01.1,078,0114,1674934385,5.423 21,0193,0261,0972.3,+00.9,079,0127,1674934685,5.428 23,0201,0271,0972.0,+01.1,078,0102,1674934985,5.43 23,0194,0262,0972.0,+01.2,078,0111,1674935285,5.428 23,0239,0321,0972.1,+01.1,078,0115,1674935585,5.42 21,0231,0310,0972.0,+01.1,078,0129,1674935885,5.429 23,0261,0352,0972.2,+01.2,078,0092,1674936185,5.431 21,0141,0191,0972.3,+00.9,079,0109,1674936485,5.431 23,0120,0161,0972.1,+01.1,079,0121,1674936785,5.432 21,0145,0196,0972.5,+01.0,079,0118,1674937085,5.429 21,0132,0178,0972.6,+01.0,079,0112,1674937385,5.453 23,0123,0165,0972.3,+00.9,079,0121,1674937685,5.597 23,0127,0172,0972.2,+01.1,079,0103,1674937985,5.592 21,0136,0183,0972.4,+01.1,078,0126,1674938285,5.588 21,0151,0203,0972.3,+01.1,078,0114,1674938585,5.584 21,0205,0277,0972.4,+01.1,079,0122,1674938885,5.59 23,0193,0261,0972.3,+01.1,079,0114,1674939185,5.578 23,0134,0181,0972.9,+01.1,079,0118,1674939485,5.579 23,0121,0163,0972.6,+01.1,078,0123,1674939785,5.593 99,0134,0181,0972.9,+01.1,078,0115,1674940085,5.61 21,0172,0230,0972.6,+01.1,078,0107,1674940385,5.591 21,0124,0166,0972.9,+01.1,078,0118,1674940685,5.599 21,0124,0166,0972.9,+01.1,078,0118,1674940985,5.63 23,0151,0203,0972.8,+01.1,078,0112,1674941285,5.752 21,0081,0109,0972.6,+01.0,079,0115,1674941585,5.751 25,0064,0087,0972.7,+01.1,079,0103,1674941885,5.754 23,0079,0107,0972.9,+01.1,078,0111,1674942185,5.761 23,0089,0119,0972.7,+01.1,078,0121,1674942485,5.76 23,0158,0213,0972.7,+01.0,079,0100,1674942785,5.743 23,0157,0212,0972.6,+01.0,079,0109,1674943085,5.75 23,0161,0217,0972.8,+01.0,079,0113,1674943385,5.746 23,0149,0201,0972.8,+01.0,079,0101,1674943685,5.764 23,0091,0122,0972.8,+01.0,079,0128,1674943985,5.756 23,0114,0154,0972.8,+01.0,079,0131,1674944285,5.747 23,0105,0140,0972.7,+01.0,079,0117,1674944585,5.789 21,0079,0107,0972.6,+01.1,079,0120,1674944885,5.909 23,0046,0063,0972.6,+01.0,079,0104,1674945185,5.916 23,0038,0052,0972.8,+00.9,079,0112,1674945485,5.907 21,0044,0059,0972.8,+00.9,079,0139,1674945785,5.918 23,0062,0085,0972.7,+01.0,078,0118,1674946085,5.909 23,0059,0079,0972.6,+01.0,079,0118,1674946385,5.91 23,0050,0068,0972.9,+01.1,078,0127,1674946685,5.91 21,0048,0065,0972.8,+01.0,079,0123,1674946985,5.916 23,0037,0050,0972.8,+01.0,079,0119,1674947285,5.915 23,0043,0058,0973.0,+00.9,079,0114,1674947585,5.915 23,0052,0070,0973.2,+01.0,079,0093,1674947885,5.909 30,0092,0123,0972.7,+01.0,079,0115,1674948185,5.951 21,0076,0102,0972.9,+01.0,079,0117,1674948486,6.077 23,0073,0098,0972.9,+00.9,079,0117,1674948786,6.085 21,0044,0059,0972.9,+01.0,079,0124,1674949086,6.081 21,0059,0079,0972.9,+00.8,079,0120,1674949386,6.076 23,0069,0093,0973.1,+00.9,079,0117,1674949686,6.078 23,0055,0074,0973.2,+01.0,079,0114,1674949986,6.078 23,0055,0074,0973.2,+01.0,079,0101,1674950286,6.091 23,0062,0085,0972.9,+00.8,079,0125,1674950586,6.09 23,0061,0081,0972.9,+00.7,080,0126,1674950886,6.086 23,0070,0095,0973.0,+00.9,079,0118,1674951186,6.089 23,0066,0090,0973.1,+00.9,079,0115,1674951486,6.09 23,0067,0091,0973.1,+00.9,079,0113,1674951786,6.114 23,0095,0128,0973.2,+01.0,079,0112,1674952086,6.243 23,0037,0050,0973.0,+00.9,079,0120,1674952386,6.231 23,0039,0053,0973.0,+00.9,079,0125,1674952686,6.247 23,0029,0039,0973.0,+00.9,079,0125,1674952986,6.251 23,0038,0052,0973.4,+00.7,079,0118,1674953286,6.256 23,0023,0031,0973.4,+00.7,079,0121,1674953586,6.251 23,0031,0043,0973.5,+00.8,079,0111,1674953886,6.253 21,0030,0042,0973.4,+00.7,079,0130,1674954186,6.252 23,0035,0048,0973.6,+00.7,079,0122,1674954486,6.247 23,0025,0034,0973.5,+00.7,079,0128,1674954786,6.255 23,0020,0027,0973.5,+00.7,079,0137,1674955086,6.25 23,0027,0037,0973.4,+00.7,079,0120,1674955386,6.29 21,0020,0027,0973.6,+00.7,079,0107,1674955686,6.41 23,0018,0024,0973.5,+00.8,079,0113,1674955986,6.406 23,0017,0023,0973.6,+00.8,079,0128,1674956286,6.404 23,0025,0034,0973.6,+00.8,079,0137,1674956586,6.409 23,0018,0024,0973.8,+00.8,079,0096,1674956886,6.412 23,0033,0045,0973.6,+00.6,079,0114,1674957186,6.411 23,0027,0037,0973.7,+00.7,079,0132,1674957486,6.418 25,0022,0029,0973.6,+00.6,079,0124,1674957786,6.419 23,0036,0049,0973.5,+00.6,079,0144,1674958086,6.42 21,0033,0045,0973.4,+00.7,079,0156,1674958386,6.411 23,0032,0044,0973.7,+00.6,079,0103,1674958686,6.414 23,0038,0052,0973.4,+00.7,079,0135,1674958986,6.441 23,0021,0028,0973.8,+00.6,079,0123,1674959286,6.581 37,0027,0037,0973.6,+00.8,079,0129,1674959586,6.587 23,0019,0026,0974.0,+00.6,079,0137,1674959886,6.583 23,0022,0029,0974.0,+00.6,079,0133,1674960186,6.584 23,0027,0037,0973.8,+00.6,079,0112,1674960486,6.571 23,0023,0031,0974.0,+00.6,079,0114,1674960786,6.566 23,0033,0045,0973.8,+00.6,079,0107,1674961086,6.575 23,0037,0050,0974.0,+00.6,079,0106,1674961386,6.585 23,0034,0047,0973.8,+00.7,079,0123,1674961686,6.577 23,0038,0052,0974.0,+00.7,079,0116,1674961986,6.58 25,0030,0042,0973.9,+00.7,079,0130,1674962286,6.574 23,0034,0047,0973.9,+00.7,079,0121,1674962586,6.599 25,0027,0037,0973.9,+00.6,080,0112,1674962886,6.747 23,0026,0036,0973.7,+00.5,080,0107,1674963186,6.739 23,0019,0026,0974.0,+00.7,079,0123,1674963486,6.732 23,0026,0036,0973.9,+00.6,079,0113,1674963786,6.738 25,0022,0029,0974.2,+00.7,079,0096,1674964086,6.735 23,0029,0039,0974.0,+00.7,079,0129,1674964386,6.731 23,0038,0052,0974.0,+00.7,079,0129,1674964686,6.745 23,0045,0060,0974.1,+00.6,079,0122,1674964986,6.757 23,0060,0080,0974.1,+00.7,079,0108,1674965286,6.752 23,0061,0081,0973.9,+00.6,079,0130,1674965586,6.764 23,0049,0066,0973.9,+00.6,079,0131,1674965886,6.739 28,0042,0057,0973.8,+00.5,079,0107,1674966186,6.772 23,0041,0055,0973.8,+00.6,079,0112,1674966486,6.901 23,0048,0065,0973.9,+00.6,079,0110,1674966786,6.901 23,0046,0063,0974.0,+00.5,080,0110,1674967086,6.891 25,0049,0066,0974.2,+00.7,079,0116,1674967386,6.892 23,0048,0065,0974.2,+00.7,079,0120,1674967686,6.893 25,0048,0065,0973.7,+00.6,079,0129,1674967986,6.899 23,0038,0052,0973.8,+00.6,079,0106,1674968286,6.904 30,0023,0031,0974.2,+00.5,080,0120,1674968586,6.912 23,0024,0032,0974.5,+00.4,080,0128,1674968886,6.917 33,0024,0032,0974.1,+00.6,079,0116,1674969186,6.913 23,0029,0039,0974.3,+00.6,079,0111,1674969486,6.915 23,0026,0036,0974.2,+00.7,079,0127,1674969786,6.943 23,0027,0037,0974.3,+00.6,080,0110,1674970087,7.076 25,0033,0045,0974.2,+00.5,080,0101,1674970387,7.073 23,0033,0045,0974.1,+00.5,080,0115,1674970687,7.07 23,0038,0052,0974.2,+00.7,080,0109,1674970987,7.078 23,0046,0063,0974.3,+00.7,079,0123,1674971287,7.071 23,0024,0032,0974.5,+00.5,080,0093,1674971587,7.08 23,0016,0022,0974.6,+00.5,080,0130,1674971887,7.075 23,0017,0023,0974.3,+00.6,079,0130,1674972187,7.084 23,0024,0032,0974.4,+00.7,079,0121,1674972487,7.082 23,0052,0070,0974.5,+00.7,079,0121,1674972787,7.087 23,0045,0060,0974.5,+00.7,079,0117,1674973087,7.087 21,0036,0049,0974.9,+00.7,079,0106,1674973387,7.118 23,0035,0048,0974.8,+00.7,079,0113,1674973687,7.244 23,0051,0069,0975.0,+00.7,079,0108,1674973987,7.232 23,0047,0064,0975.1,+00.7,079,0108,1674974287,7.251 23,0065,0088,0974.9,+00.7,079,0129,1674974587,7.243 23,0053,0071,0975.2,+00.8,079,0146,1674974887,7.243 23,0075,0101,0975.0,+00.7,079,0142,1674975187,7.234 23,0090,0121,0975.2,+00.7,079,0105,1674975487,7.242 23,0086,0116,0975.2,+00.8,079,0086,1674975787,7.234 23,0127,0172,0975.4,+00.9,079,0120,1674976087,7.254 25,0122,0164,0975.4,+00.9,079,0115,1674976387,7.235 23,0167,0224,0975.5,+00.9,079,0101,1674976687,7.24 25,0122,0164,0975.5,+00.9,078,0130,1674976987,7.27 23,0158,0213,0975.2,+01.0,079,0134,1674977287,7.393 25,0201,0271,0975.5,+01.0,079,0128,1674977587,7.392 23,0208,0281,0975.5,+01.0,079,0135,1674977887,7.405 23,0221,0298,0975.5,+01.1,078,0105,1674978187,7.402 25,0212,0286,0975.6,+01.1,079,0122,1674978487,7.39 23,0173,0233,0975.4,+01.2,078,0112,1674978787,7.401 23,0108,0145,0975.5,+01.1,079,0122,1674979087,7.396 23,0081,0109,0975.7,+01.1,079,0112,1674979387,7.412 23,0071,0096,0975.9,+01.2,078,0121,1674979687,7.405 33,0096,0129,0975.9,+01.1,079,0130,1674979987,7.416 21,0210,0283,0975.9,+01.2,078,0125,1674980287,7.406 23,0327,0441,0975.9,+01.2,078,0110,1674980587,7.431 23,0139,0187,0975.9,+01.1,078,0121,1674980887,7.564 23,0132,0178,0975.9,+01.2,078,0113,1674981187,7.561 23,0113,0153,0976.1,+01.2,079,0108,1674981487,7.563 23,0135,0182,0976.2,+01.4,078,0111,1674981787,7.568 23,0144,0194,0976.3,+01.3,078,0123,1674982087,7.564 23,0055,0074,0976.3,+01.3,078,0143,1674982387,7.571 23,0065,0088,0976.1,+01.4,077,0117,1674982687,7.565 23,0093,0124,0976.3,+01.4,077,0130,1674982987,7.566 23,0058,0078,0976.3,+01.4,077,0106,1674983287,7.569 23,0105,0140,0976.0,+01.4,077,0117,1674983587,7.566 23,0110,0149,0975.9,+01.5,077,0128,1674983887,7.576 25,0061,0081,0976.1,+01.6,076,0103,1674984187,7.597 23,0090,0121,0975.8,+01.7,077,0117,1674984487,7.729 23,0082,0111,0975.9,+01.9,076,0115,1674984787,7.736 23,0063,0086,0975.7,+02.1,075,0129,1674985087,7.734 23,0049,0066,0975.8,+02.0,075,0104,1674985387,7.738 23,0055,0074,0975.7,+02.0,076,0098,1674985687,7.726 23,0139,0187,0975.6,+02.4,075,0108,1674985987,7.728 23,0346,0465,0975.7,+02.5,074,0114,1674986287,7.726 21,0109,0148,0975.6,+02.7,072,0120,1674986587,7.729 23,0093,0124,0975.4,+02.8,072,0127,1674986887,7.727 23,0076,0102,0975.7,+03.1,072,0112,1674987187,7.722 23,0092,0123,0975.6,+03.2,071,0108,1674987487,7.719 23,0048,0065,0975.6,+03.2,070,0110,1674987787,7.746 25,0023,0031,0975.5,+03.4,068,0109,1674988087,7.891 25,0023,0031,0975.6,+03.6,067,0125,1674988387,7.878 23,0028,0038,0975.4,+04.2,066,0088,1674988687,7.875 28,0016,0022,0975.6,+04.3,066,0120,1674988987,7.871 25,0012,0016,0975.4,+04.1,063,0117,1674989287,7.878 23,0015,0021,0975.5,+04.2,064,0124,1674989587,7.879 21,0014,0018,0975.1,+04.4,061,0123,1674989887,7.867 23,0010,0013,0975.2,+05.3,058,0103,1674990187,7.874 25,0007,0010,0975.2,+05.2,057,0131,1674990487,7.878 21,0023,0031,0975.2,+06.0,056,0129,1674990787,7.867 21,0019,0026,0975.2,+05.9,058,0110,1674991087,7.872 23,0016,0022,0974.8,+05.3,057,0114,1674991387,7.897 23,0023,0031,0974.9,+05.1,059,0119,1674991688,8.032 21,0022,0029,0975.2,+05.2,058,0112,1674991988,8.035 23,0018,0024,0974.7,+04.8,058,0122,1674992288,8.028 21,0016,0022,0974.8,+04.5,058,0107,1674992588,8.031 23,0022,0029,0974.6,+04.6,061,0108,1674992888,8.032 21,0019,0026,0975.0,+04.3,061,0138,1674993188,8.015 23,0018,0024,0974.8,+03.9,063,0124,1674993488,8.022 21,0015,0021,0974.6,+03.9,061,0097,1674993788,8.022 18,0017,0023,0974.8,+03.8,061,0130,1674994088,8.019 18,0021,0028,0974.7,+03.9,061,0119,1674994388,8.025 21,0021,0028,0974.6,+04.0,062,0120,1674994688,8.021 21,0042,0057,0975.1,+03.9,062,0098,1674994988,8.055 21,0025,0034,0974.8,+03.8,061,0128,1674995288,8.187 21,0038,0052,0974.5,+03.7,063,0126,1674995588,8.183 30,0033,0045,0974.7,+03.8,063,0126,1674995888,8.177 21,0032,0044,0974.5,+03.8,064,0121,1674996188,8.172 23,0025,0034,0974.5,+03.8,063,0108,1674996488,8.175 21,0030,0042,0974.6,+03.7,063,0123,1674996788,8.172 21,0026,0036,0974.5,+03.8,063,0123,1674997088,8.177 16,0044,0059,0974.7,+03.9,062,0108,1674997388,8.168 21,0027,0037,0974.7,+03.9,063,0103,1674997688,8.173 18,0026,0036,0974.8,+03.7,063,0106,1674997988,8.177 18,0029,0039,0974.8,+03.8,064,0122,1674998288,8.186 33,0044,0059,0974.7,+03.8,063,0120,1674998588,8.209 21,0036,0049,0974.9,+03.8,064,0112,1674998888,8.334 23,0015,0021,0974.7,+03.8,064,0097,1674999188,8.334 21,0024,0032,0974.7,+03.8,065,0119,1674999488,8.334 21,0014,0018,0974.9,+03.6,063,0104,1674999788,8.343 18,0019,0026,0974.8,+03.7,063,0117,1675000088,8.325 21,0032,0044,0974.7,+03.5,065,0124,1675000388,8.336 21,0040,0054,0974.8,+03.5,064,0129,1675000688,8.335 21,0032,0044,0974.9,+03.7,062,0105,1675000988,8.332 18,0050,0068,0975.0,+03.7,065,0129,1675001288,8.333 21,0035,0048,0974.8,+03.6,065,0116,1675001588,8.325 23,0036,0049,0974.9,+03.4,065,0113,1675001888,8.323 99,0057,0076,0974.9,+03.4,065,0121,1675002188,8.352 18,0100,0134,0975.0,+03.3,068,0119,1675002488,8.482 18,0125,0170,0975.0,+03.2,069,0118,1675002788,8.48 21,0145,0196,0975.5,+03.1,071,0102,1675003088,8.47 23,0118,0159,0975.4,+03.0,071,0117,1675003388,8.47 21,0081,0109,0975.3,+03.0,070,0114,1675003688,8.474 23,0115,0155,0975.2,+02.9,071,0110,1675004288,8.463 21,0119,0160,0975.3,+02.9,072,0110,1675004588,8.479 21,0135,0182,0975.4,+02.8,073,0118,1675004888,8.476 18,0139,0187,0975.1,+02.8,073,0122,1675005188,8.471 23,0082,0111,0975.3,+02.7,073,0101,1675005488,8.465 21,0102,0137,0975.3,+02.7,073,0112,1675005788,8.496 21,0109,0148,0975.1,+02.6,073,0123,1675006088,8.627 21,0139,0187,0975.2,+02.6,073,0102,1675006388,8.63 21,0122,0164,0975.2,+02.7,073,0133,1675006688,8.629 23,0054,0073,0975.5,+02.4,074,0121,1675006988,8.622 23,0043,0058,0975.6,+02.4,073,0128,1675007288,8.634 21,0062,0085,0975.5,+02.3,073,0132,1675007588,8.631 21,0095,0128,0975.3,+02.3,074,0120,1675007888,8.635 21,0092,0123,0975.3,+02.2,075,0132,1675008188,8.616 21,0087,0117,0975.4,+02.2,075,0111,1675008488,8.616 18,0068,0092,0975.3,+02.1,074,0131,1675008788,8.624 21,0038,0052,0975.2,+02.1,074,0112,1675009088,8.626 99,0039,0053,0975.3,+02.1,074,0114,1675009388,8.657 23,0042,0057,0975.3,+02.3,073,0116,1675009688,8.783 21,0238,0320,0975.3,+02.1,073,0133,1675009988,8.794 23,0061,0081,0975.3,+02.1,073,0112,1675010288,8.778 21,0081,0109,0975.4,+02.0,074,0115,1675010588,8.787 21,0085,0114,0975.2,+02.0,074,0117,1675010888,8.778 23,0125,0170,0975.5,+02.0,075,0120,1675011188,8.782 23,0127,0172,0975.4,+02.0,074,0111,1675011488,8.785 99,0099,0133,0975.4,+02.1,075,0133,1675011788,8.782 21,0052,0070,0975.4,+02.0,074,0114,1675012088,8.792 21,0067,0091,0975.3,+01.9,075,0104,1675012388,8.783 23,0091,0122,0975.3,+02.0,074,0098,1675012688,8.783 23,0129,0175,0975.2,+02.0,075,0116,1675012988,8.825 23,0253,0342,0975.1,+02.0,075,0121,1675013288,8.953 21,0149,0201,0975.1,+02.1,075,0108,1675013588,8.947 23,0130,0176,0975.0,+01.9,075,0116,1675013888,8.938 23,0061,0081,0975.2,+01.9,075,0110,1675014188,8.948 21,0034,0047,0975.1,+01.7,075,0128,1675014488,8.943 23,0040,0054,0975.1,+01.9,075,0119,1675014788,8.932 23,0070,0095,0975.3,+01.7,075,0110,1675015088,8.95 23,0088,0118,0975.1,+01.8,075,0110,1675015388,8.947 23,0083,0112,0975.0,+01.8,075,0106,1675015688,8.951 23,0067,0091,0975.0,+01.8,075,0118,1675015988,8.949 25,0044,0059,0975.0,+01.7,075,0111,1675016288,8.94 21,0107,0144,0975.1,+01.7,075,0121,1675016588,8.978 21,0040,0054,0974.9,+01.8,075,0118,1675016889,9.102 21,0042,0057,0974.9,+01.7,074,0113,1675017189,9.112 23,0046,0063,0974.8,+01.7,074,0123,1675017489,9.106 35,0048,0065,0975.0,+01.8,075,0118,1675017789,9.104 23,0065,0088,0975.3,+01.5,076,0104,1675018089,9.097 23,0068,0092,0975.1,+01.7,075,0123,1675018389,9.097 23,0072,0097,0974.9,+01.7,075,0120,1675018689,9.103 23,0085,0114,0975.1,+01.6,076,0135,1675018989,9.112 23,0080,0108,0975.3,+01.5,075,0117,1675019289,9.105 25,0146,0197,0975.1,+01.5,075,0131,1675019589,9.101 23,0095,0128,0975.1,+01.5,076,0126,1675019889,9.118 23,0052,0070,0975.1,+01.4,076,0141,1675020189,9.147 25,0041,0055,0975.1,+01.4,076,0116,1675020489,9.272 25,0048,0065,0974.9,+01.3,075,0136,1675020789,9.259 25,0041,0055,0974.9,+01.4,075,0114,1675021089,9.264 23,0051,0069,0975.0,+01.4,076,0101,1675021389,9.266 23,0058,0078,0975.0,+01.3,075,0137,1675021689,9.267 25,0049,0066,0975.1,+01.1,076,0129,1675021989,9.27 23,0083,0112,0975.0,+01.1,076,0134,1675022289,9.262 25,0045,0060,0975.0,+01.0,076,0141,1675022589,9.265 25,0023,0031,0975.4,+00.9,073,0124,1675022889,9.267 25,0025,0034,0975.3,+00.8,071,0121,1675023189,9.272 23,0025,0034,0975.3,+00.9,071,0100,1675023489,9.271 23,0029,0039,0975.3,+00.8,071,0128,1675023789,9.311 23,0022,0029,0975.6,+00.9,070,0105,1675024089,9.433 25,0024,0032,0975.5,+01.0,071,0105,1675024389,9.426 25,0025,0034,0975.5,+01.0,070,0126,1675024689,9.438 25,0024,0032,0975.5,+00.8,070,0117,1675024989,9.437 21,0028,0038,0975.5,+00.8,069,0110,1675025289,9.435 25,0027,0037,0975.6,+00.7,071,0119,1675025589,9.437 25,0025,0034,0975.7,+00.7,071,0131,1675025889,9.429 23,0024,0032,0975.5,+00.9,071,0099,1675026189,9.43 23,0023,0031,0975.4,+00.8,071,0105,1675026489,9.433 25,0021,0028,0975.6,+00.7,070,0107,1675026789,9.441 25,0021,0028,0975.5,+00.6,070,0133,1675027089,9.439 25,0022,0029,0975.7,+00.6,071,0131,1675027389,9.5 25,0020,0027,0975.3,+00.5,070,0110,1675027689,9.598 25,0033,0045,0975.5,+00.5,070,0124,1675027989,9.604 25,0039,0053,0975.5,+00.6,071,0114,1675028289,9.602 25,0033,0045,0975.4,+00.6,070,0116,1675028589,9.595 25,0028,0038,0975.4,+00.6,070,0101,1675028889,9.597 25,0036,0049,0975.5,+00.6,070,0103,1675029189,9.592 25,0039,0053,0975.4,+00.6,069,0104,1675029489,9.603 33,0029,0039,0975.3,+00.4,071,0121,1675029789,9.599 25,0021,0028,0975.4,+00.6,071,0107,1675030089,9.609 25,0032,0044,0975.3,+00.5,070,0116,1675030389,9.601 25,0018,0024,0975.2,+00.5,070,0108,1675030689,9.601 25,0028,0038,0975.3,+00.5,070,0120,1675030989,9.628 25,0032,0044,0975.3,+00.4,070,0136,1675031289,9.75 25,0031,0043,0975.5,+00.4,070,0102,1675031589,9.747 25,0028,0038,0975.5,+00.3,069,0097,1675031889,9.759 23,0021,0028,0975.4,+00.4,071,0118,1675032189,9.761 25,0021,0028,0975.4,+00.4,070,0113,1675032489,9.759 25,0026,0036,0975.0,+00.4,069,0114,1675032789,9.76 25,0034,0047,0975.4,+00.4,070,0105,1675033089,9.76 23,0030,0042,0975.2,+00.5,070,0115,1675033389,9.773 23,0027,0037,0975.2,+00.5,070,0113,1675033689,9.771 23,0017,0023,0975.0,+00.4,069,0109,1675033989,9.765 25,0025,0034,0975.1,+00.4,069,0122,1675034289,9.771 23,0028,0038,0975.0,+00.3,069,0100,1675034589,9.805 25,0035,0048,0975.0,+00.3,069,0119,1675034889,9.922 25,0020,0027,0975.1,+00.2,070,0099,1675035189,9.931 25,0020,0027,0975.0,+00.3,070,0131,1675035489,9.922 25,0028,0038,0974.9,+00.2,070,0115,1675035789,9.925 23,0023,0031,0974.9,+00.3,070,0132,1675036089,9.929 25,0032,0044,0974.8,+00.2,070,0107,1675036389,9.925 25,0020,0027,0974.9,+00.2,070,0108,1675036689,9.924 28,0029,0039,0974.9,+00.3,069,0114,1675036989,9.918 25,0027,0037,0975.0,+00.4,071,0124,1675037289,9.934 25,0030,0042,0974.9,+00.3,070,0116,1675037589,9.943 23,0027,0037,0975.2,+00.2,070,0114,1675037889,9.932 25,0028,0038,0974.9,+00.3,069,0120,1675038189,9.958 23,0019,0026,0974.9,+00.2,070,0108,1675038490,10.095 25,0018,0024,0974.8,+00.3,070,0134,1675038790,10.096 23,0027,0037,0975.1,+00.4,070,0124,1675039090,10.096 25,0019,0026,0974.9,+00.3,070,0118,1675039390,10.089 28,0031,0043,0974.7,+00.2,069,0103,1675039690,10.098 25,0018,0024,0974.9,+00.3,070,0128,1675039990,10.096 25,0021,0028,0974.9,+00.3,070,0115,1675040290,10.093 25,0024,0032,0974.8,+00.3,070,0114,1675040590,10.088 23,0022,0029,0974.6,+00.4,070,0125,1675040890,10.092 28,0027,0037,0974.7,+00.3,070,0115,1675041190,10.103 25,0024,0032,0974.6,+00.1,070,0114,1675041490,10.103 25,0022,0029,0974.9,+00.4,071,0117,1675041790,10.139 25,0022,0029,0974.8,+00.3,071,0124,1675042090,10.271 25,0020,0027,0974.7,+00.3,071,0116,1675042390,10.255 25,0027,0037,0974.7,+00.2,070,0128,1675042690,10.26 25,0018,0024,0974.8,+00.1,069,0107,1675042990,10.258 25,0027,0037,0974.4,+00.1,071,0111,1675043290,10.276 25,0029,0039,0974.7,+00.2,070,0128,1675043590,10.273 25,0027,0037,0974.4,+00.1,070,0132,1675043890,10.278 25,0023,0031,0974.4,+00.0,070,0118,1675044190,10.286 25,0019,0026,0974.6,+00.1,071,0100,1675044490,10.269 25,0037,0050,0974.6,+00.0,070,0131,1675044790,10.265 28,0024,0032,0974.4,+00.0,071,0113,1675045090,10.277 25,0029,0039,0974.5,+00.1,071,0126,1675045390,10.3 28,0020,0027,0974.6,+00.2,070,0106,1675045690,10.439 25,0025,0034,0974.3,+00.0,071,0104,1675045990,10.435 25,0026,0036,0974.2,+00.0,071,0128,1675046290,10.443 23,0020,0027,0974.6,+00.1,071,0106,1675046590,10.446 28,0030,0042,0974.2,+00.0,071,0136,1675046890,10.438 25,0024,0032,0974.6,+00.1,072,0120,1675047190,10.432 28,0024,0032,0974.3,-00.1,073,0145,1675047490,10.439 25,0018,0024,0974.6,-00.2,075,0115,1675047790,10.432 25,0022,0029,0974.4,-00.2,074,0116,1675048090,10.434 25,0019,0026,0974.5,-00.2,075,0110,1675048390,10.432 25,0028,0038,0974.2,-00.1,075,0130,1675048690,10.435 28,0029,0039,0974.2,-00.4,075,0113,1675048990,10.483 25,0025,0034,0974.3,-00.4,076,0136,1675049290,10.598 30,0027,0037,0974.2,-00.4,076,0110,1675049590,10.6 28,0024,0032,0974.4,-00.3,076,0129,1675049890,10.607 25,0027,0037,0974.4,-00.3,076,0104,1675050190,10.605 25,0026,0036,0974.2,-00.4,076,0122,1675050490,10.598 25,0022,0029,0974.2,-00.5,076,0105,1675050790,10.613 28,0031,0043,0974.0,-00.3,075,0093,1675051090,10.61 23,0029,0039,0974.0,-00.4,075,0122,1675051390,10.609 25,0026,0036,0973.6,-00.3,075,0132,1675051690,10.608 25,0023,0031,0973.8,-00.4,075,0129,1675051990,10.604 28,0025,0034,0973.8,-00.2,075,0123,1675052290,10.605 25,0030,0042,0973.7,-00.3,075,0120,1675052590,10.638 25,0039,0053,0973.6,-00.3,075,0122,1675052890,10.774 25,0031,0043,0973.8,-00.4,075,0118,1675053190,10.775 37,0020,0027,0973.6,-00.4,075,0119,1675053490,10.765 25,0019,0026,0973.6,-00.5,075,0117,1675053790,10.771 28,0021,0028,0973.8,-00.5,076,0123,1675054090,10.772 25,0029,0039,0973.8,-00.4,076,0127,1675054390,10.785 28,0022,0029,0973.4,-00.3,076,0111,1675054690,10.773 28,0021,0028,0973.5,-00.3,076,0114,1675054990,10.778 30,0021,0028,0973.6,-00.4,076,0125,1675055290,10.775 28,0023,0031,0973.4,-00.3,076,0136,1675055590,10.773 28,0036,0049,0973.9,-00.5,076,0105,1675055890,10.785 25,0024,0032,0973.7,-00.4,076,0104,1675056190,10.807 25,0033,0045,0973.6,-00.3,076,0125,1675056490,10.944 25,0023,0031,0973.6,-00.3,076,0128,1675056790,10.928 28,0028,0038,0973.9,-00.5,075,0095,1675057090,10.93 28,0023,0031,0973.6,-00.7,076,0141,1675057390,10.938 25,0031,0043,0973.9,-00.5,076,0107,1675057690,10.94 25,0024,0032,0973.7,-00.4,075,0111,1675057990,10.957 28,0027,0037,0973.9,-00.5,076,0120,1675058290,10.941 25,0026,0036,0973.6,-00.3,075,0128,1675058590,10.949 28,0029,0039,0973.8,-00.5,075,0127,1675058890,10.954 28,0021,0028,0973.9,-00.5,075,0111,1675059190,10.947 28,0034,0047,0973.7,-00.4,076,0121,1675059490,10.952 25,0022,0029,0974.0,-00.5,075,0124,1675059790,10.984 28,0026,0036,0974.0,-00.5,076,0121,1675060091,11.105 25,0023,0031,0973.9,-00.4,076,0108,1675060391,11.101 28,0023,0031,0974.0,-00.5,076,0125,1675060691,11.112 99,0030,0042,0974.0,-00.4,076,0113,1675060991,11.113 25,0025,0034,0974.1,-00.4,076,0120,1675061291,11.109 25,0055,0074,0973.9,-00.4,075,0102,1675061591,11.114 28,0031,0043,0974.0,-00.3,075,0115,1675061891,11.127 25,0047,0064,0973.8,-00.2,075,0114,1675062191,11.118 30,0045,0060,0974.0,-00.3,074,0105,1675062491,11.13 28,0047,0064,0974.0,-00.3,074,0132,1675062791,11.122 28,0073,0098,0974.0,-00.3,074,0124,1675063091,11.12 28,0043,0058,0973.6,-00.3,074,0115,1675063391,11.15 25,0050,0068,0973.6,-00.3,074,0137,1675063691,11.274 28,0045,0060,0973.9,-00.2,074,0112,1675063991,11.277 28,0043,0058,0973.6,-00.2,074,0115,1675064291,11.278 28,0037,0050,0973.6,-00.1,075,0115,1675064591,11.274 30,0038,0052,0973.6,-00.2,074,0120,1675064891,11.277 25,0038,0052,0973.7,-00.1,074,0110,1675065191,11.278 28,0032,0044,0973.6,-00.1,074,0118,1675065491,11.281 28,0037,0050,0973.2,-00.1,074,0125,1675065791,11.28 28,0055,0074,0973.3,-00.2,074,0105,1675066091,11.308 28,0028,0038,0973.6,-00.3,074,0128,1675066391,11.284 25,0031,0043,0973.5,-00.4,073,0113,1675066691,11.282 28,0024,0032,0973.2,-00.5,072,0108,1675066991,11.319 28,0027,0037,0973.2,-00.5,072,0108,1675067291,11.463 30,0033,0045,0973.5,-00.6,071,0117,1675067591,11.454 28,0017,0023,0973.3,-00.5,070,0119,1675067891,11.446 28,0019,0026,0973.4,-00.5,071,0112,1675068191,11.442 28,0028,0038,0973.5,-00.3,072,0101,1675068491,11.433 25,0019,0026,0973.3,-00.4,070,0128,1675068791,11.446 28,0032,0044,0973.6,-00.3,070,0099,1675069091,11.455 28,0019,0026,0973.8,-00.3,071,0106,1675069391,11.454 28,0028,0038,0973.4,-00.1,070,0108,1675069691,11.448 28,0032,0044,0973.3,-00.2,070,0123,1675069991,11.45 25,0020,0027,0973.3,-00.1,068,0128,1675070291,11.442 28,0037,0050,0973.5,-00.1,068,0091,1675070591,11.472 28,0030,0042,0973.5,-00.1,068,0127,1675070891,11.604 28,0035,0048,0973.5,-00.1,067,0127,1675071191,11.607 28,0024,0032,0973.3,-00.1,067,0125,1675071491,11.612 28,0034,0047,0973.0,-00.2,066,0112,1675071791,11.607 28,0023,0031,0973.4,+00.1,066,0125,1675072091,11.609 28,0023,0031,0973.2,-00.2,065,0111,1675072391,11.617 28,0017,0023,0973.2,-00.2,066,0104,1675072691,11.622 28,0011,0015,0972.7,-00.1,065,0118,1675072991,11.616 28,0015,0021,0972.8,-00.1,067,0136,1675073291,11.612 28,0033,0045,0972.5,-00.1,066,0102,1675073591,11.62 25,0042,0057,0972.4,+00.2,067,0110,1675073891,11.635 28,0021,0028,0972.5,-00.1,065,0127,1675074191,11.648 28,0015,0021,0972.2,-00.1,065,0122,1675074491,11.783 28,0015,0021,0972.2,+00.1,065,0132,1675074791,11.779 25,0018,0024,0972.1,+00.0,066,0127,1675075091,11.786 25,0024,0032,0971.7,-00.1,066,0140,1675075391,11.784 28,0017,0023,0971.9,-00.1,067,0115,1675075691,11.784 25,0021,0028,0971.8,+00.1,066,0118,1675075991,11.787 28,0022,0029,0971.8,+00.2,068,0118,1675076291,11.796 25,0018,0024,0971.4,+00.1,066,0118,1675076591,11.796 25,0021,0028,0971.6,+00.2,067,0115,1675076891,11.793 28,0032,0044,0971.4,+00.2,067,0117,1675077191,11.801 99,0029,0039,0971.3,-00.1,065,0118,1675077491,11.802 37,0019,0026,0971.1,-00.1,066,0110,1675077791,11.836 25,0025,0034,0971.0,-00.3,066,0104,1675078091,11.973 25,0015,0021,0971.0,-00.2,066,0118,1675078391,11.962 28,0018,0024,0971.0,-00.1,067,0127,1675078691,11.968 25,0024,0032,0971.0,-00.1,065,0105,1675078991,11.959 28,0027,0037,0971.0,+00.1,066,0103,1675079291,11.967 25,0029,0039,0970.9,-00.1,065,0117,1675079591,11.968 25,0026,0036,0970.7,-00.2,064,0111,1675079891,11.975 28,0024,0032,0970.4,-00.1,065,0124,1675080191,11.964 25,0024,0032,0970.4,-00.2,064,0120,1675080491,11.962 28,0015,0021,0970.4,-00.2,065,0120,1675080791,11.977 28,0032,0044,0970.2,-00.1,065,0117,1675081091,11.965 25,0019,0026,0970.4,+00.0,064,0095,1675081392,12.009 28,0026,0036,0970.1,+00.0,063,0103,1675081692,12.128 28,0024,0032,0970.2,-00.1,062,0133,1675081992,12.12 28,0016,0022,0970.1,-00.2,063,0116,1675082292,12.125 25,0026,0036,0969.9,-00.1,064,0106,1675082592,12.123 28,0022,0029,0969.8,-00.1,062,0119,1675082892,12.122 28,0014,0018,0969.4,-00.2,061,0119,1675083192,12.124 25,0025,0034,0969.5,+00.1,063,0115,1675083492,12.129 25,0021,0028,0969.6,-00.1,062,0107,1675083792,12.136 23,0015,0021,0969.3,+00.0,063,0110,1675084092,12.14 28,0034,0047,0969.5,+00.1,063,0115,1675084392,12.142 37,0015,0021,0969.4,-00.1,062,0136,1675084692,12.146 28,0019,0026,0969.4,+00.2,063,0118,1675084992,12.183 25,0019,0026,0969.3,+00.0,062,0137,1675085292,12.297 23,0026,0036,0969.3,+00.1,063,0131,1675085592,12.294 25,0028,0038,0969.5,-00.1,063,0132,1675085892,12.301 25,0031,0043,0969.5,-00.0,063,0135,1675086192,12.292 28,0032,0044,0969.6,+00.0,063,0129,1675086492,12.306 23,0037,0050,0969.4,+00.2,064,0107,1675086792,12.305 33,0035,0048,0969.4,+00.2,066,0121,1675087092,12.309 33,0022,0029,0969.5,-00.0,063,0112,1675087392,12.305 37,0029,0039,0969.5,+00.3,065,0123,1675087692,12.309 25,0041,0055,0969.3,+00.2,063,0109,1675087992,12.301 25,0036,0049,0969.2,+00.3,065,0117,1675088292,12.312 25,0055,0074,0969.2,+00.1,064,0142,1675088592,12.341 25,0033,0045,0968.8,+00.2,064,0118,1675088892,12.466 25,0034,0047,0968.7,+00.1,064,0144,1675089192,12.474 25,0034,0047,0968.9,+00.0,065,0102,1675089492,12.46 25,0023,0031,0968.8,+00.2,064,0113,1675089792,12.459 25,0031,0043,0968.5,+00.1,064,0111,1675090092,12.478 25,0026,0036,0968.9,+00.3,064,0108,1675090392,12.471 25,0033,0045,0968.6,+00.2,064,0088,1675090692,12.47 23,0042,0057,0968.6,+00.2,064,0121,1675090992,12.465 25,0047,0064,0968.9,-00.0,065,0125,1675091292,12.472 28,0068,0092,0968.8,-00.1,065,0114,1675091592,12.472 33,0053,0071,0968.9,-00.0,065,0106,1675091892,12.466 25,0041,0055,0968.3,-00.4,066,0102,1675092192,12.5 25,0054,0073,0968.3,-00.3,066,0117,1675092492,12.626 25,0044,0059,0968.3,-00.4,067,0111,1675092792,12.612 28,0056,0075,0968.3,-00.4,068,0117,1675093092,12.626 25,0047,0064,0968.3,-00.4,067,0119,1675093392,12.623 28,0056,0075,0968.0,-00.4,068,0118,1675093692,12.634 25,0058,0078,0968.0,-00.6,069,0125,1675093992,12.626 25,0128,0173,0967.8,-00.8,070,0128,1675094292,12.632 28,0122,0164,0967.8,-00.9,070,0124,1675094592,12.634 25,0102,0137,0967.9,-01.1,071,0114,1675094892,12.63 25,0054,0073,0968.0,-01.1,069,0110,1675095192,12.631 28,0048,0065,0968.1,-01.2,069,0112,1675095492,12.637 28,0082,0111,0967.9,-01.3,069,0107,1675095792,12.67 28,0061,0081,0967.7,-01.4,069,0132,1675096092,12.796 28,0049,0066,0967.6,-01.5,069,0126,1675096392,12.795 25,0061,0081,0967.9,-01.6,070,0122,1675096692,12.802 28,0039,0053,0967.9,-01.6,069,0144,1675096992,12.811 25,0040,0054,0967.9,-01.5,068,0107,1675097292,12.802 25,0050,0068,0967.9,-01.5,068,0142,1675097592,12.809 25,0060,0080,0968.0,-01.5,069,0132,1675097892,12.805 25,0054,0073,0967.5,-01.7,068,0096,1675098192,12.796 28,0055,0074,0967.4,-01.8,068,0130,1675098492,12.806 25,0074,0100,0967.5,-01.7,068,0131,1675098792,12.802 25,0036,0049,0967.4,-01.8,068,0097,1675099092,12.808 28,0042,0057,0967.5,-01.7,068,0122,1675099392,12.839 25,0040,0054,0967.6,-01.6,069,0125,1675099692,12.976 28,0042,0057,0967.3,-01.7,070,0112,1675099992,12.971 25,0061,0081,0967.1,-01.6,069,0110,1675100292,12.973 25,0067,0091,0967.1,-01.6,069,0113,1675100592,12.967 28,0047,0064,0967.1,-01.6,069,0100,1675100892,12.983 25,0037,0050,0967.2,-01.5,068,0112,1675101192,12.98 25,0073,0098,0967.3,-01.5,069,0111,1675101492,12.988 23,0047,0064,0967.3,-01.5,070,0120,1675101792,12.982 25,0038,0052,0967.3,-01.5,069,0128,1675102092,12.984 28,0044,0059,0967.1,-01.5,070,0118,1675102392,12.986 25,0038,0052,0966.9,-01.4,069,0116,1675102692,12.99 28,0049,0066,0966.9,-01.4,070,0123,1675102993,13.021 25,0044,0059,0967.2,-01.3,070,0132,1675103293,13.151 25,0048,0065,0967.1,-01.2,070,0120,1675103593,13.151 25,0051,0069,0967.0,-01.2,070,0101,1675103893,13.156 25,0053,0071,0967.2,-01.2,070,0120,1675104193,13.158 25,0061,0081,0967.0,-01.1,070,0129,1675104493,13.148 25,0046,0063,0967.3,-01.1,070,0110,1675104793,13.163 25,0084,0113,0967.1,-01.2,072,0107,1675105093,13.172 28,0058,0078,0967.2,-01.1,071,0118,1675105393,13.173 25,0068,0092,0966.8,-01.0,071,0098,1675105693,13.16 25,0063,0086,0966.8,-01.1,072,0106,1675105993,13.162 25,0077,0103,0966.8,-01.0,071,0137,1675106293,13.16 25,0086,0116,0966.8,-01.1,072,0102,1675106593,13.212 28,0122,0164,0966.7,-01.0,072,0101,1675106893,13.328 25,0131,0177,0966.8,-01.0,072,0125,1675107193,13.329 28,0103,0138,0966.9,-00.9,072,0113,1675107493,13.325 25,0070,0095,0966.8,-01.0,072,0111,1675107793,13.334 25,0089,0119,0966.9,-01.0,073,0126,1675108093,13.332 25,0082,0111,0966.8,-01.0,073,0114,1675108393,13.335 25,0118,0159,0966.6,-01.0,073,0106,1675108693,13.337 25,0148,0199,0966.9,-01.0,073,0110,1675108993,13.335 28,0128,0173,0966.9,-00.7,073,0124,1675109293,13.335 25,0127,0172,0966.8,-00.7,073,0089,1675109593,13.339 25,0042,0057,0966.9,+00.1,067,0113,1675109893,13.34 28,0049,0066,0967.0,+00.2,067,0120,1675110193,13.374 28,0048,0065,0966.6,+00.4,065,0145,1675110493,13.509 30,0028,0038,0966.7,+00.6,064,0109,1675110793,13.51 30,0035,0048,0966.6,+00.7,063,0111,1675111093,13.512 25,0038,0052,0966.7,+00.7,063,0131,1675111393,13.501 25,0032,0044,0966.7,+01.1,060,0110,1675111693,13.509 37,0006,0008,0966.7,+05.8,056,0117,1675508609,29.409 30,0007,0010,0966.8,+05.8,057,0123,1675508909,29.412 33,0005,0007,0966.6,+05.7,056,0112,1675509209,29.416 28,0010,0013,0966.6,+05.7,058,0115,1675509509,29.415 30,0009,0012,0966.9,+05.6,058,0106,1675509809,29.45 28,0003,0005,0966.4,+05.5,060,0110,1675510109,29.558 30,0007,0010,0967.0,+05.6,060,0113,1675510409,29.559 30,0018,0024,0966.4,+05.5,061,0108,1675510709,29.562 30,0010,0013,0966.5,+05.4,061,0113,1675511009,29.562 30,0011,0015,0966.5,+05.5,061,0123,1675511309,29.555 33,0013,0017,0966.3,+05.6,061,0113,1675511609,29.558 35,0012,0016,0966.4,+05.7,060,0117,1675511909,29.549 33,0014,0018,0966.7,+05.8,059,0126,1675512209,29.55 33,0017,0023,0966.7,+05.9,059,0130,1675512509,29.543 30,0024,0032,0966.8,+05.9,059,0115,1675512809,29.547 33,0011,0015,0966.6,+05.7,061,0112,1675513109,29.551 33,0008,0011,0966.6,+05.5,061,0113,1675513409,29.585 33,0007,0010,0966.5,+05.5,059,0107,1675513709,29.691 30,0008,0011,0966.7,+05.2,061,0125,1675514009,29.697 30,0007,0010,0966.8,+05.2,061,0109,1675514309,29.691 33,0003,0005,0966.5,+05.3,063,0129,1675514609,29.69 28,0005,0007,0966.8,+05.0,062,0107,1675514909,29.683 28,0006,0008,0966.9,+05.2,063,0119,1675515209,29.683 28,0011,0015,0966.8,+05.3,064,0109,1675515509,29.683 30,0011,0015,0966.7,+05.2,063,0123,1675515809,29.679 30,0011,0015,0966.8,+05.1,063,0113,1675516109,29.68 28,0015,0021,0966.8,+05.2,064,0106,1675516409,29.678 30,0006,0008,0966.4,+05.1,062,0120,1675516709,29.68 30,0013,0017,0966.5,+05.4,062,0122,1675517009,29.728 30,0016,0022,0966.6,+05.4,063,0118,1675517309,29.839 30,0003,0005,0966.5,+05.3,064,0124,1675517609,29.84 30,0033,0045,0966.4,+05.3,064,0101,1675517909,29.838 28,0012,0016,0966.4,+05.3,064,0125,1675518209,29.839 28,0008,0011,0966.2,+05.2,060,0121,1675518509,29.839 30,0006,0008,0966.4,+05.4,063,0142,1675518809,29.837 28,0007,0010,0966.6,+05.4,061,0103,1675519109,29.843 30,0009,0012,0966.7,+05.5,061,0133,1675519409,29.833 30,0011,0015,0966.5,+05.5,060,0120,1675519709,29.83 30,0015,0021,0966.7,+05.6,060,0116,1675520009,29.823 30,0010,0013,0966.8,+05.5,059,0118,1675520309,29.823 30,0005,0007,0966.9,+05.4,057,0125,1675520609,29.876 30,0009,0012,0966.7,+05.4,056,0117,1675520909,29.991 30,0009,0012,0966.6,+05.4,054,0129,1675521209,29.985 33,0005,0007,0967.0,+05.3,051,0140,1675521509,29.976 28,0006,0008,0967.0,+05.2,055,0122,1675521809,29.971 30,0010,0013,0967.0,+05.3,052,0109,1675522109,29.966 28,0008,0011,0967.0,+05.3,050,0119,1675522409,29.975 30,0004,0006,0967.0,+05.3,048,0124,1675522709,29.971 33,0005,0007,0967.1,+05.3,050,0117,1675523009,29.978 30,0007,0010,0966.9,+05.2,048,0100,1675523309,29.987 33,0005,0007,0967.0,+05.2,047,0116,1675523609,29.976 30,0008,0011,0967.3,+05.1,048,0115,1675523909,29.966 30,0007,0010,0967.1,+04.9,047,0116,1675524210,30.015 33,0007,0010,0967.3,+04.8,047,0122,1675524510,30.12 28,0014,0018,0967.3,+04.7,048,0096,1675524810,30.115 33,0010,0013,0967.3,+04.7,049,0118,1675525110,30.117 33,0004,0006,0967.2,+04.8,046,0124,1675525410,30.119 30,0010,0013,0967.4,+04.8,049,0121,1675525710,30.12 30,0024,0032,0967.5,+04.7,049,0119,1675526010,30.125 30,0020,0027,0967.6,+04.7,048,0115,1675526310,30.118 30,0025,0034,0967.4,+04.6,049,0122,1675526610,30.114 33,0043,0058,0967.4,+04.4,051,0125,1675526910,30.121 30,0037,0050,0967.7,+04.4,050,0123,1675527210,30.114 33,0036,0049,0967.6,+04.4,048,0128,1675527510,30.11 30,0008,0011,0967.7,+04.5,047,0116,1675527810,30.147 30,0015,0021,0968.0,+04.4,047,0112,1675528110,30.259 30,0017,0023,0967.8,+04.3,047,0133,1675528410,30.264 33,0025,0034,0968.0,+04.3,047,0133,1675528710,30.256 30,0017,0023,0967.9,+04.3,045,0119,1675529010,30.264 33,0017,0023,0967.8,+04.2,045,0114,1675529310,30.266 33,0022,0029,0967.8,+04.2,046,0122,1675529610,30.259 28,0024,0032,0968.0,+04.0,046,0113,1675529910,30.27 30,0017,0023,0968.3,+04.0,045,0094,1675530210,30.26 30,0008,0011,0968.3,+04.0,044,0126,1675530510,30.261 33,0012,0016,0968.3,+04.0,043,0130,1675530810,30.257 30,0011,0015,0968.0,+04.0,043,0124,1675531110,30.258 33,0015,0021,0968.2,+03.9,043,0119,1675531410,30.298 33,0022,0029,0968.5,+03.9,043,0124,1675531710,30.409 28,0013,0017,0968.4,+03.9,043,0108,1675532010,30.411 30,0006,0008,0968.6,+03.9,042,0124,1675532310,30.405 33,0005,0007,0968.6,+03.9,041,0109,1675532610,30.41 30,0014,0018,0968.3,+03.8,044,0111,1675532910,30.411 28,0016,0022,0968.2,+03.8,044,0118,1675533210,30.404 33,0019,0026,0968.5,+03.7,046,0111,1675533510,30.398 30,0028,0038,0968.7,+03.5,047,0109,1675533810,30.394 33,0022,0029,0968.4,+03.4,048,0109,1675534110,30.403 33,0018,0024,0968.9,+03.4,048,0118,1675534410,30.405 33,0013,0017,0968.6,+03.5,047,0119,1675534710,30.402 33,0013,0017,0968.7,+03.5,047,0122,1675535010,30.458 33,0033,0045,0968.8,+03.5,048,0118,1675535310,30.566 99,0019,0026,0969.0,+03.4,048,0122,1675535610,30.567 33,0018,0024,0969.1,+03.4,049,0127,1675535910,30.567 30,0010,0013,0969.1,+03.4,050,0116,1675536210,30.559 33,0008,0011,0969.2,+03.3,051,0114,1675536510,30.556 28,0014,0018,0969.4,+03.2,052,0107,1675536810,30.562 30,0008,0011,0969.6,+03.2,053,0109,1675537110,30.558 30,0007,0010,0969.2,+03.0,054,0114,1675537410,30.557 33,0022,0029,0969.4,+02.8,056,0114,1675537710,30.562 33,0004,0006,0969.3,+02.4,059,0124,1675538010,30.563 30,0008,0011,0969.7,+02.6,057,0116,1675538310,30.588 33,0010,0013,0969.6,+02.4,061,0114,1675538610,30.614 30,0014,0018,0969.6,+02.1,063,0117,1675538910,30.718 33,0021,0028,0969.7,+02.2,064,0121,1675539210,30.716 33,0019,0026,0970.0,+02.2,060,0099,1675539510,30.719 30,0006,0008,0969.8,+02.2,059,0099,1675539810,30.723 33,0008,0011,0970.1,+02.1,058,0117,1675540110,30.718 28,0005,0007,0970.2,+02.1,061,0127,1675540410,30.725 30,0010,0013,0970.0,+01.9,061,0130,1675540710,30.714 33,0020,0027,0970.2,+01.9,060,0125,1675541010,30.717 30,0008,0011,0970.1,+01.9,059,0132,1675541310,30.723 33,0010,0013,0970.2,+01.9,059,0125,1675541610,30.725 33,0006,0008,0970.2,+01.9,059,0140,1675541910,30.728 30,0005,0007,0970.4,+01.8,059,0139,1675542210,30.767 35,0007,0010,0970.4,+01.7,061,0134,1675542510,30.876 30,0007,0010,0970.7,+01.4,064,0109,1675542810,30.872 30,0004,0006,0970.9,+01.3,064,0106,1675543110,30.87 30,0002,0003,0970.9,+01.3,063,0107,1675543410,30.88 28,0003,0005,0970.6,+01.2,064,0112,1675543710,30.892 30,0007,0010,0970.9,+01.1,064,0120,1675544010,30.898 30,0008,0011,0970.9,+01.0,063,0125,1675544310,30.894 33,0007,0010,0970.9,+01.0,064,0117,1675544610,30.892 30,0004,0006,0971.3,+00.8,068,0132,1675544910,30.887 28,0006,0008,0971.2,+00.6,068,0113,1675545210,30.887 33,0004,0006,0971.2,+00.5,070,0114,1675545510,30.887 30,0003,0005,0971.3,+00.4,069,0107,1675545810,30.927 33,0006,0008,0971.3,+00.4,067,0117,1675546111,31.045 33,0002,0003,0971.3,+00.5,065,0113,1675546411,31.045 30,0004,0006,0971.3,+00.2,069,0105,1675546711,31.052 28,0004,0006,0971.5,+00.2,071,0113,1675547011,31.055 30,0008,0011,0971.3,-00.0,072,0130,1675547311,31.051 30,0007,0010,0971.5,-00.1,073,0100,1675547611,31.047 25,0007,0010,0971.7,-00.3,074,0122,1675547911,31.05 30,0006,0008,0971.6,-00.3,074,0113,1675548211,31.042 33,0004,0006,0972.0,-00.3,074,0125,1675548511,31.051 33,0003,0005,0971.8,-00.5,072,0110,1675548811,31.053 33,0007,0010,0972.1,-00.4,075,0116,1675549111,31.05 30,0009,0012,0972.2,-00.5,073,0106,1675549411,31.096 33,0007,0010,0972.1,-00.7,072,0120,1675549711,31.205 30,0008,0011,0972.1,-00.7,072,0125,1675550011,31.209 30,0006,0008,0972.1,-00.7,072,0138,1675550311,31.209 30,0006,0008,0972.7,-00.8,072,0134,1675550611,31.222 33,0009,0012,0972.4,-00.8,074,0147,1675550911,31.217 30,0010,0013,0972.3,-00.9,075,0140,1675551211,31.217 33,0014,0018,0972.9,-01.1,075,0137,1675551511,31.209 30,0029,0039,0972.9,-01.0,075,0106,1675551811,31.224 33,0014,0018,0972.7,-01.1,075,0130,1675552111,31.224 30,0011,0015,0972.8,-01.2,076,0127,1675552411,31.234 30,0011,0015,0973.2,-01.2,075,0098,1675552711,31.227 30,0004,0006,0972.8,-01.4,075,0141,1675553011,31.279 33,0007,0010,0972.8,-01.5,075,0112,1675553311,31.389 00,0005,0007,0973.2,-01.4,074,0116,1675553611,31.387 25,0007,0010,0973.3,-01.5,075,0104,1675553911,31.395 30,0007,0010,0973.0,-01.6,075,0139,1675554211,31.389 30,0009,0012,0973.4,-01.4,075,0147,1675554511,31.395 30,0007,0010,0973.4,-01.5,074,0131,1675554811,31.395 28,0020,0027,0973.4,-01.6,075,0122,1675555111,31.397 25,0021,0028,0973.6,-01.8,073,0120,1675555711,31.392 33,0006,0008,0973.6,-01.8,075,0116,1675556011,31.395 30,0006,0008,0973.5,-01.5,074,0132,1675556311,31.395 30,0009,0012,0973.5,-01.8,074,0112,1675556611,31.454 30,0016,0022,0973.7,-01.8,074,0115,1675556911,31.561 25,0005,0007,0973.8,-01.9,074,0136,1675557211,31.559 30,0004,0006,0973.7,-01.7,074,0126,1675557511,31.565 30,0004,0006,0974.0,-01.9,074,0100,1675557811,31.567 28,0005,0007,0973.8,-02.0,074,0120,1675558111,31.581 25,0007,0010,0973.7,-02.0,074,0131,1675558411,31.581 30,0009,0012,0974.0,-01.9,074,0115,1675558711,31.579 30,0006,0008,0973.7,-02.0,074,0125,1675559011,31.585 30,0005,0007,0973.7,-02.0,072,0111,1675559311,31.583 30,0005,0007,0973.9,-01.9,071,0124,1675559611,31.583 30,0022,0029,0974.0,-01.9,073,0131,1675559911,31.589 28,0005,0007,0974.0,-02.0,072,0117,1675560211,31.625 30,0006,0008,0973.8,-02.0,071,0124,1675560511,31.742 30,0019,0026,0974.0,-02.0,070,0117,1675560811,31.745 28,0017,0023,0974.1,-01.9,071,0143,1675561111,31.745 30,0006,0008,0974.2,-01.9,071,0122,1675561411,31.749 30,0007,0010,0974.0,-02.0,069,0134,1675561711,31.752 30,0013,0017,0974.1,-02.0,072,0134,1675562011,31.755 30,0005,0007,0974.2,-02.2,069,0119,1675562311,31.754 30,0005,0007,0974.5,-02.0,071,0123,1675562611,31.761 33,0009,0012,0974.3,-02.2,071,0140,1675562911,31.807 30,0008,0011,0974.2,-02.2,070,0128,1675563211,31.757 30,0008,0011,0974.3,-02.4,071,0110,1675563511,31.758 30,0006,0008,0974.5,-02.4,072,0128,1675563811,31.811 30,0004,0006,0974.7,-02.3,073,0106,1675564111,31.937 30,0019,0026,0974.5,-02.4,073,0140,1675564411,31.958 30,0008,0011,0974.8,-02.3,072,0122,1675564711,31.933 30,0007,0010,0974.7,-02.2,071,0114,1675565011,31.935 25,0004,0006,0974.7,-02.2,068,0123,1675565311,31.932 33,0005,0007,0974.9,-02.1,070,0130,1675565611,31.931 33,0006,0008,0974.7,-02.2,070,0120,1675565911,31.929 30,0005,0007,0974.9,-02.4,071,0101,1675566211,31.933 30,0004,0006,0974.9,-02.4,069,0122,1675566511,31.943 30,0004,0006,0975.0,-02.4,070,0109,1675566811,31.945 33,0004,0006,0974.9,-02.6,072,0114,1675567111,31.947 33,0004,0006,0974.9,-02.7,072,0140,1675567411,31.984 28,0005,0007,0975.1,-02.7,071,0110,1675567712,32.109 30,0006,0008,0975.1,-02.7,072,0102,1675568012,32.139 30,0012,0016,0975.2,-02.7,072,0130,1675568312,32.157 25,0007,0010,0975.3,-02.3,072,0129,1675568612,32.105 30,0005,0007,0975.1,-02.6,072,0136,1675568912,32.105 33,0007,0010,0975.2,-02.9,072,0119,1675569212,32.12 33,0008,0011,0975.3,-02.5,071,0122,1675569512,32.13 30,0010,0013,0975.4,-02.6,072,0134,1675569812,32.153 30,0009,0012,0975.4,-02.8,073,0125,1675570112,32.118 28,0007,0010,0975.4,-02.6,071,0122,1675570412,32.127 30,0006,0008,0975.4,-02.6,071,0121,1675570712,32.123 28,0004,0006,0975.6,-02.6,071,0143,1675571012,32.164 33,0007,0010,0975.5,-02.7,071,0110,1675571312,32.285 30,0007,0010,0975.7,-02.6,072,0130,1675571612,32.298 30,0008,0011,0975.7,-02.6,071,0116,1675571912,32.288 30,0007,0010,0976.3,-02.7,072,0122,1675572212,32.31 30,0013,0017,0976.1,-02.9,072,0127,1675572512,32.297 33,0010,0013,0976.0,-02.8,071,0132,1675572812,32.291 33,0009,0012,0976.2,-02.9,071,0141,1675573112,32.302 28,0013,0017,0976.0,-02.8,071,0127,1675573412,32.302 33,0006,0008,0976.2,-02.9,070,0115,1675573712,32.301 30,0008,0011,0976.2,-03.0,069,0118,1675574012,32.312 33,0007,0010,0976.3,-03.2,070,0125,1675574312,32.317 33,0008,0011,0976.3,-03.1,070,0118,1675574612,32.365 33,0017,0023,0976.7,-03.1,070,0103,1675574912,32.476 33,0013,0017,0976.7,-03.1,069,0135,1675575212,32.48 35,0010,0013,0976.5,-03.2,069,0134,1675575512,32.491 30,0008,0011,0976.5,-03.2,070,0139,1675575812,32.492 33,0006,0008,0977.0,-03.4,069,0138,1675576112,32.501 33,0009,0012,0976.8,-03.5,069,0122,1675576412,32.496 35,0006,0008,0976.7,-03.6,070,0131,1675576712,32.508 33,0010,0013,0976.9,-03.6,069,0123,1675577012,32.5 33,0009,0012,0976.8,-03.4,069,0106,1675577312,32.506 33,0009,0012,0977.0,-03.4,068,0117,1675577612,32.509 33,0008,0011,0977.0,-03.4,068,0130,1675577912,32.512 35,0008,0011,0977.3,-03.5,068,0133,1675578212,32.552 99,0008,0011,0977.2,-03.4,069,0105,1675578512,32.666 33,0009,0012,0976.9,-03.3,068,0098,1675578812,32.668 33,0006,0008,0977.2,-03.3,066,0112,1675579112,32.67 35,0013,0017,0977.3,-03.4,066,0109,1675579412,32.662 35,0009,0012,0977.7,-03.3,067,0113,1675579712,32.672 33,0007,0010,0977.6,-03.4,066,0115,1675580012,32.681 33,0010,0013,0977.8,-03.4,066,0094,1675580312,32.688 33,0011,0015,0977.5,-03.4,066,0139,1675580612,32.678 30,0012,0016,0977.8,-03.4,066,0119,1675580912,32.686 35,0049,0066,0977.9,-03.4,066,0114,1675581212,32.689 35,0015,0021,0978.0,-03.4,067,0122,1675581512,32.692 33,0013,0017,0978.0,-03.4,067,0130,1675581812,32.728 33,0011,0015,0978.4,-03.4,067,0121,1675582112,32.846 33,0008,0011,0978.6,-03.4,067,0134,1675582412,32.846 35,0017,0023,0978.6,-03.3,068,0120,1675582712,32.861 37,0014,0018,0978.3,-03.5,068,0097,1675583012,32.856 33,0020,0027,0978.3,-03.5,069,0104,1675583312,32.859 30,0023,0031,0978.4,-03.5,069,0109,1675583612,32.868 35,0028,0038,0978.4,-03.5,069,0111,1675583912,32.874 35,0019,0026,0978.3,-03.5,069,0099,1675584212,32.869 35,0014,0018,0978.4,-03.5,070,0097,1675584512,32.88 35,0023,0031,0978.6,-03.4,069,0119,1675584812,32.878 33,0023,0031,0978.5,-03.4,069,0120,1675585112,32.874 00,0013,0017,0978.5,-03.4,069,0118,1675585412,32.931 33,0009,0012,0978.6,-03.4,068,0111,1675585713,33.042 35,0010,0013,0978.8,-03.5,068,0121,1675586013,33.041 33,0009,0012,0978.8,-03.4,069,0122,1675586313,33.037 35,0013,0017,0978.8,-03.2,069,0110,1675586613,33.049 35,0011,0015,0978.9,-02.9,068,0099,1675586913,33.05 33,0011,0015,0978.9,-03.2,068,0108,1675587213,33.051 35,0009,0012,0979.2,-03.1,068,0110,1675587513,33.059 35,0010,0013,0979.2,-03.0,068,0117,1675587813,33.052 33,0013,0017,0979.1,-02.7,067,0098,1675588113,33.06 33,0009,0012,0979.4,-02.8,066,0116,1675588413,33.062 35,0017,0023,0979.5,-02.5,066,0105,1675588713,33.064 33,0011,0015,0979.4,-02.3,065,0123,1675589013,33.101 35,0016,0022,0979.3,-02.3,066,0113,1675589313,33.224 33,0011,0015,0979.7,-02.4,066,0109,1675589613,33.227 35,0010,0013,0979.3,-02.6,066,0139,1675589913,33.228 35,0009,0012,0979.4,-02.4,066,0130,1675590213,33.232 35,0008,0011,0979.4,-02.3,065,0111,1675590513,33.226 37,0012,0016,0979.6,-02.5,065,0117,1675590813,33.236 35,0012,0016,0979.3,-02.4,064,0104,1675591113,33.245 35,0015,0021,0979.5,-02.5,064,0126,1675591413,33.234 35,0010,0013,0979.5,-02.0,064,0101,1675591713,33.238 99,0011,0015,0979.4,-01.6,062,0140,1675592013,33.236 35,0009,0012,0979.2,-01.6,062,0106,1675592313,33.236 35,0024,0032,0979.2,-01.9,063,0119,1675592613,33.281 33,0022,0029,0979.4,-01.5,061,0124,1675592913,33.396 35,0018,0024,0979.2,-01.3,060,0093,1675593213,33.394 37,0014,0018,0979.2,-01.3,059,0108,1675593513,33.41 33,0009,0012,0979.3,-01.0,059,0126,1675593813,33.394 35,0016,0022,0979.3,-00.9,059,0109,1675594113,33.407 33,0017,0023,0979.3,-00.5,059,0097,1675594413,33.397 33,0014,0018,0979.4,-00.6,058,0120,1675594713,33.397 35,0010,0013,0979.5,-00.4,058,0127,1675595013,33.408 35,0021,0028,0979.1,-00.3,057,0120,1675595313,33.404 35,0019,0026,0979.6,-00.4,058,0108,1675595613,33.404 35,0018,0024,0979.0,-00.2,055,0110,1675595913,33.404 33,0018,0024,0979.5,-00.0,056,0115,1675596213,33.447 33,0139,0187,0979.2,-00.8,054,0107,1675596513,33.558 33,0031,0043,0979.2,-00.7,055,0109,1675596813,33.553 33,0185,0248,0979.4,-00.5,056,0121,1675597113,33.556 35,0071,0096,0979.5,-00.5,055,0117,1675597413,33.563 37,0035,0048,0979.0,-01.1,056,0127,1675597713,33.567 35,0026,0036,0979.5,-00.5,054,0122,1675598013,33.561 35,0015,0021,0978.9,-01.0,055,0108,1675598313,33.554 30,0019,0026,0979.1,-00.6,054,0127,1675598613,33.556 35,0018,0024,0978.9,-00.9,054,0115,1675598913,33.555 35,0039,0053,0979.2,-00.7,054,0139,1675599213,33.573 35,0013,0017,0979.2,-00.4,055,0127,1675599513,33.575 35,0012,0016,0979.0,-00.7,055,0134,1675599813,33.608 35,0018,0024,0979.1,-00.5,054,0109,1675600113,33.722 35,0011,0015,0979.2,-00.6,056,0097,1675600413,33.721 35,0023,0031,0979.3,-00.6,056,0112,1675600713,33.736 35,0023,0031,0978.9,-01.1,056,0108,1675601013,33.728 35,0015,0021,0979.1,-01.1,056,0113,1675601313,33.723 30,0012,0016,0979.0,-01.2,058,0112,1675601613,33.726 35,0011,0015,0979.4,-01.3,057,0114,1675601913,33.728 99,0009,0012,0979.1,-01.2,057,0115,1675602213,33.734 35,0015,0021,0978.9,-01.2,056,0109,1675602513,33.726 35,0010,0013,0979.0,-01.2,057,0131,1675602813,33.729 35,0016,0022,0979.3,-01.3,057,0108,1675603113,33.734 33,0010,0013,0979.1,-01.3,057,0129,1675603413,33.768 33,0027,0037,0979.1,-01.7,058,0104,1675603713,33.89 33,0022,0029,0979.0,-01.5,058,0127,1675604013,33.894 33,0021,0028,0979.0,-01.8,059,0118,1675604313,33.895 33,0013,0017,0979.0,-01.8,059,0093,1675604613,33.889 35,0022,0029,0979.1,-01.9,060,0115,1675604913,33.893 33,0023,0031,0979.0,-01.8,061,0113,1675605213,33.902 33,0027,0037,0979.1,-02.1,062,0108,1675605513,33.897 35,0011,0015,0978.9,-02.1,062,0121,1675605813,33.901 35,0012,0016,0979.1,-02.4,064,0123,1675606113,33.898 35,0018,0024,0978.9,-02.1,062,0119,1675606413,33.912 35,0024,0032,0979.1,-02.0,063,0109,1675606713,33.904 35,0016,0022,0979.0,-02.2,062,0102,1675607013,33.957 35,0026,0036,0979.1,-02.3,063,0113,1675607314,34.059 33,0035,0048,0978.8,-02.1,063,0093,1675607614,34.06 35,0015,0021,0979.2,-02.4,063,0114,1675607914,34.071 33,0033,0045,0979.3,-02.3,063,0117,1675608214,34.074 33,0028,0038,0979.0,-02.2,063,0104,1675608514,34.076 33,0012,0016,0978.8,-02.5,064,0114,1675608814,34.075 33,0022,0029,0979.0,-02.6,064,0121,1675609114,34.078 35,0021,0028,0979.1,-02.7,064,0105,1675609414,34.078 33,0017,0023,0979.1,-02.7,065,0117,1675609714,34.068 30,0016,0022,0978.7,-02.8,065,0113,1675610014,34.08 35,0040,0054,0979.1,-02.6,065,0105,1675610314,34.079 33,0019,0026,0979.2,-02.8,065,0101,1675610614,34.134 35,0017,0023,0979.2,-02.9,066,0124,1675610914,34.248 33,0018,0024,0979.0,-02.8,066,0104,1675611214,34.245 33,0028,0038,0979.3,-02.9,066,0105,1675611514,34.245 33,0020,0027,0979.2,-02.9,066,0110,1675611814,34.247 33,0025,0034,0979.3,-02.9,066,0108,1675612114,34.256 33,0019,0026,0979.5,-02.9,066,0116,1675612414,34.252 35,0015,0021,0979.5,-03.0,066,0106,1675612714,34.258 35,0012,0016,0979.4,-02.9,066,0116,1675613014,34.27 35,0008,0011,0979.2,-03.1,065,0104,1675613314,34.273 35,0008,0011,0979.2,-03.0,066,0101,1675613614,34.263 33,0007,0010,0979.5,-03.0,065,0116,1675613914,34.276 33,0015,0021,0979.3,-03.0,065,0108,1675614214,34.316 35,0023,0031,0979.7,-02.8,065,0114,1675614514,34.432 33,0018,0024,0979.5,-02.9,065,0111,1675614814,34.426 33,0011,0015,0979.4,-02.9,064,0109,1675615114,34.426 35,0015,0021,0979.5,-03.0,065,0135,1675615414,34.43 30,0017,0023,0979.4,-03.0,065,0103,1675615714,34.438 35,0015,0021,0979.6,-02.9,065,0109,1675616014,34.436 33,0016,0022,0979.5,-02.9,064,0112,1675616314,34.436 35,0014,0018,0979.8,-03.1,064,0106,1675616614,34.442 35,0019,0026,0979.4,-03.0,066,0079,1675616914,34.448 33,0013,0017,0979.6,-03.2,066,0106,1675617214,34.451 35,0018,0024,0979.5,-03.3,067,0124,1675617814,34.497 35,0016,0022,0979.5,-03.2,067,0097,1675618114,34.61 35,0015,0021,0979.7,-03.4,067,0108,1675618414,34.607 30,0014,0018,0979.4,-03.3,067,0109,1675618714,34.611 35,0014,0018,0979.5,-03.3,068,0102,1675619014,34.625 35,0045,0060,0979.9,-03.1,067,0106,1675619314,34.62 35,0038,0052,0979.9,-03.1,067,0114,1675619614,34.628 35,0043,0058,0979.7,-03.3,068,0114,1675619914,34.632 33,0055,0074,0979.7,-03.2,067,0128,1675620214,34.635 33,0052,0070,0979.8,-03.1,067,0124,1675620514,34.635 37,0043,0058,0979.4,-03.2,068,0130,1675620814,34.644 35,0087,0117,0979.6,-03.3,068,0116,1675621114,34.637 30,0040,0054,0979.8,-03.5,068,0129,1675621414,34.681 33,0047,0064,0979.8,-03.1,067,0095,1675621714,34.798 33,0033,0045,0979.7,-03.6,065,0127,1675622014,34.803 33,0031,0043,0980.0,-03.4,062,0127,1675622314,34.81 35,0019,0026,0979.9,-03.4,060,0116,1675622614,34.82 30,0011,0015,0979.6,-03.2,059,0127,1675622914,34.815 33,0012,0016,0979.7,-03.3,058,0115,1675623214,34.81 33,0014,0018,0979.9,-03.2,059,0111,1675623514,34.808 33,0011,0015,0980.0,-03.4,057,0101,1675623814,34.831 33,0009,0012,0979.8,-03.5,058,0109,1675624114,34.817 35,0013,0017,0980.1,-03.3,057,0120,1675624414,34.828 35,0015,0021,0980.1,-03.4,057,0124,1675624714,34.829 35,0018,0024,0980.4,-03.3,058,0117,1675625014,34.881 33,0011,0015,0980.1,-03.6,057,0121,1675625314,34.99 35,0015,0021,0980.0,-03.5,059,0112,1675625614,34.991 35,0011,0015,0980.1,-03.6,058,0112,1675625914,34.992 35,0007,0010,0980.0,-03.7,057,0105,1675626215,35.005 35,0031,0043,0980.1,-03.7,059,0118,1675626515,35.001 35,0023,0031,0980.0,-03.8,059,0108,1675626814,34.995 35,0009,0012,0979.9,-03.8,059,0118,1675627115,35.004 35,0027,0037,0980.1,-03.8,060,0119,1675627415,35.014 54,0019,0026,0980.0,-03.7,059,0125,1675627715,35.013 35,0016,0022,0980.4,-03.8,059,0116,1675628015,35.016 35,0011,0015,0980.1,-03.7,059,0109,1675628315,35.012 35,0018,0024,0980.0,-03.9,061,0109,1675628615,35.058 30,0023,0031,0980.1,-03.9,061,0119,1675628915,35.184 35,0019,0026,0980.1,-03.9,062,0115,1675629215,35.184 35,0016,0022,0980.2,-04.0,063,0125,1675629515,35.184 35,0016,0022,0980.2,-04.0,064,0115,1675629815,35.193 33,0025,0034,0980.2,-04.1,064,0102,1675630115,35.201 35,0018,0024,0980.3,-04.3,065,0116,1675630415,35.198 35,0014,0018,0980.6,-04.2,064,0109,1675630715,35.202 33,0024,0032,0980.6,-04.2,066,0122,1675631015,35.21 30,0014,0018,0980.6,-04.2,066,0105,1675631315,35.204 35,0009,0012,0980.7,-04.4,066,0108,1675631615,35.206 35,0010,0013,0980.5,-04.5,067,0124,1675631915,35.217 35,0021,0028,0980.9,-04.4,068,0121,1675632215,35.27 35,0008,0011,0981.0,-04.7,069,0127,1675632515,35.381 35,0020,0027,0980.9,-04.5,069,0129,1675632815,35.396 33,0008,0011,0981.1,-04.6,068,0107,1675633115,35.385 30,0010,0013,0981.0,-04.7,069,0113,1675633415,35.411 35,0010,0013,0981.2,-04.5,069,0117,1675633715,35.386 35,0011,0015,0981.3,-04.8,070,0123,1675634015,35.395 35,0009,0012,0981.5,-04.8,070,0117,1675634315,35.403 35,0007,0010,0981.1,-05.0,069,0109,1675634615,35.408 35,0009,0012,0981.5,-04.8,070,0102,1675634915,35.403 35,0010,0013,0981.3,-04.8,068,0121,1675635215,35.401 35,0014,0018,0981.4,-04.8,068,0101,1675635515,35.414 35,0013,0017,0981.5,-04.8,068,0117,1675635815,35.464 35,0011,0015,0981.5,-04.9,068,0124,1675636115,35.569 35,0009,0012,0981.5,-04.9,068,0113,1675636415,35.575 35,0009,0012,0981.8,-04.8,067,0109,1675636715,35.576 35,0008,0011,0981.7,-04.9,066,0112,1675637015,35.585 35,0008,0011,0981.5,-04.9,065,0132,1675637315,35.581 33,0012,0016,0981.5,-04.7,066,0106,1675637615,35.588 35,0009,0012,0981.5,-04.7,065,0110,1675637915,35.593 35,0009,0012,0981.5,-04.6,065,0118,1675638215,35.597 35,0010,0013,0981.3,-04.9,065,0128,1675638515,35.604 35,0014,0018,0981.6,-04.8,066,0132,1675638815,35.605 35,0012,0016,0981.8,-04.7,066,0104,1675639115,35.603 37,0012,0016,0981.5,-04.9,065,0117,1675639415,35.662 37,0013,0017,0981.4,-04.8,066,0125,1675639715,35.779 35,0008,0011,0981.7,-04.7,066,0127,1675640015,35.783 33,0010,0013,0981.8,-04.6,066,0127,1675640315,35.78 35,0014,0018,0981.6,-04.7,066,0108,1675640615,35.782 35,0008,0011,0981.5,-04.8,066,0106,1675640915,35.783 35,0017,0023,0981.7,-04.7,066,0114,1675641215,35.792 37,0007,0010,0981.5,-04.7,065,0120,1675641515,35.788 37,0012,0016,0981.4,-04.8,065,0121,1675641815,35.79 35,0011,0015,0981.7,-04.8,065,0105,1675642115,35.802 35,0034,0047,0981.7,-05.0,066,0123,1675642415,35.798 37,0038,0052,0981.9,-04.9,065,0097,1675642715,35.802 33,0023,0031,0982.0,-04.9,065,0107,1675643015,35.852 37,0015,0021,0981.7,-05.0,065,0096,1675643315,35.952 35,0008,0011,0981.9,-04.9,064,0125,1675643615,35.972 00,0010,0013,0982.0,-04.9,065,0124,1675643915,35.976 35,0014,0018,0981.9,-04.9,064,0109,1675644215,35.971 35,0011,0015,0982.3,-04.8,063,0121,1675644515,35.977 35,0010,0013,0982.0,-05.0,063,0116,1675644815,35.978 35,0013,0017,0982.0,-04.7,063,0120,1675645115,35.984 35,0009,0012,0981.9,-05.0,062,0121,1675645415,35.995 35,0012,0016,0981.7,-05.0,061,0115,1675645715,35.994 37,0011,0015,0981.7,-04.9,060,0116,1675646015,36 30,0009,0012,0982.2,-04.8,060,0114,1675646315,35.997 35,0011,0015,0982.1,-04.8,060,0123,1675646616,36.052 33,0012,0016,0982.2,-04.9,059,0126,1675646916,36.166 37,0007,0010,0982.2,-04.8,059,0124,1675647216,36.175 35,0007,0010,0982.2,-04.8,057,0112,1675647516,36.177 35,0006,0008,0982.0,-04.9,057,0125,1675647816,36.175 35,0010,0013,0982.1,-04.9,057,0108,1675648116,36.182 35,0010,0013,0982.1,-04.9,057,0130,1675648416,36.187 35,0008,0011,0981.8,-05.0,058,0117,1675648716,36.188 35,0012,0016,0981.9,-05.0,060,0114,1675649016,36.199 35,0011,0015,0981.7,-05.0,061,0106,1675649316,36.2 35,0017,0023,0981.8,-05.0,061,0107,1675649616,36.2 35,0018,0024,0981.9,-05.0,062,0110,1675649916,36.196 37,0016,0022,0981.8,-05.0,062,0092,1675650216,36.244 35,0018,0024,0982.3,-05.1,062,0105,1675650516,36.365 35,0015,0021,0982.1,-05.0,063,0125,1675650816,36.374 33,0016,0022,0982.4,-05.0,063,0102,1675651116,36.372 37,0013,0017,0982.4,-05.0,063,0118,1675651416,36.381 35,0015,0021,0982.4,-05.3,063,0115,1675651716,36.372 35,0017,0023,0982.2,-05.3,062,0106,1675652016,36.378 35,0017,0023,0982.2,-05.3,062,0122,1675652316,36.384 37,0012,0016,0982.5,-05.4,063,0129,1675652616,36.392 35,0012,0016,0982.3,-05.4,064,0100,1675652916,36.389 35,0012,0016,0982.1,-05.5,064,0117,1675653216,36.401 35,0010,0013,0982.1,-05.5,064,0124,1675653516,36.406 35,0010,0013,0982.3,-05.5,064,0123,1675653816,36.454 35,0012,0016,0982.4,-05.5,064,0115,1675654116,36.565 33,0010,0013,0982.2,-05.5,063,0121,1675654416,36.564 99,0012,0016,0982.1,-05.5,062,0108,1675654716,36.573 35,0011,0015,0982.4,-05.8,062,0100,1675655016,36.57 35,0013,0017,0982.6,-05.7,063,0122,1675655316,36.58 35,0031,0043,0982.6,-05.6,062,0104,1675655616,36.585 35,0022,0029,0982.3,-05.5,063,0105,1675655916,36.589 35,0018,0024,0982.5,-06.1,064,0116,1675656216,36.592 37,0015,0021,0982.6,-05.6,062,0114,1675656516,36.594 33,0012,0016,0982.4,-05.9,064,0142,1675656816,36.598 37,0016,0022,0982.7,-05.9,063,0123,1675657116,36.595 35,0016,0022,0982.7,-05.9,062,0120,1675657416,36.639 37,0020,0027,0982.5,-06.2,063,0107,1675657716,36.763 37,0021,0028,0982.5,-06.1,064,0112,1675658016,36.764 35,0029,0039,0982.1,-06.2,063,0107,1675658316,36.767 35,0024,0032,0982.8,-06.3,061,0117,1675658616,36.767 33,0021,0028,0982.3,-06.6,061,0106,1675658916,36.773 35,0030,0042,0982.4,-06.9,062,0092,1675659216,36.78 37,0032,0044,0982.3,-06.9,062,0126,1675659516,36.79 35,0028,0038,0982.3,-07.2,062,0112,1675659816,36.794 33,0031,0043,0982.6,-07.0,063,0131,1675660116,36.799 37,0030,0042,0982.3,-07.0,062,0106,1675660416,36.808 35,0025,0034,0982.8,-06.9,061,0120,1675660716,36.804 35,0019,0026,0982.9,-06.9,060,0116,1675661016,36.862 35,0019,0026,0982.9,-06.7,060,0106,1675661316,36.974 35,0019,0026,0982.8,-06.8,061,0122,1675661616,36.984 35,0036,0049,0983.1,-06.8,060,0122,1675661916,36.983 35,0025,0034,0982.8,-06.7,060,0112,1675662216,36.995 33,0032,0044,0983.1,-06.6,060,0119,1675662516,36.995 35,0141,0191,0983.2,-06.8,061,0124,1675662816,36.993 35,0051,0069,0983.3,-06.7,061,0113,1675663117,37.005 35,0063,0086,0983.4,-07.0,062,0114,1675663417,37.014 35,0048,0065,0983.2,-06.8,061,0123,1675663717,37.019 35,0056,0075,0983.5,-06.7,060,0120,1675664017,37.025 35,0051,0069,0983.4,-06.6,059,0126,1675664317,37.019 35,0064,0087,0983.4,-06.5,060,0116,1675664617,37.074 35,0032,0044,0983.3,-06.4,058,0116,1675664917,37.191 35,0046,0063,0983.4,-06.2,059,0111,1675665217,37.194 30,0044,0059,0983.6,-06.2,060,0097,1675665517,37.201 35,0046,0063,0983.6,-05.9,059,0125,1675665817,37.203 35,0019,0026,0983.7,-05.9,061,0110,1675666117,37.208 35,0031,0043,0983.6,-05.7,060,0115,1675666417,37.214 35,0032,0044,0983.5,-05.5,061,0125,1675666717,37.214 35,0020,0027,0983.5,-05.6,060,0118,1675667017,37.222 99,0031,0043,0984.0,-05.3,059,0115,1675667317,37.213 35,0030,0042,0983.8,-05.2,058,0115,1675667617,37.224 37,0036,0049,0983.9,-05.1,057,0108,1675667917,37.22 37,0036,0049,0984.0,-04.8,055,0091,1675668217,37.265 35,0029,0039,0984.1,-04.6,054,0128,1675668517,37.379 37,0026,0036,0984.1,-04.4,051,0114,1675668817,37.386 35,0035,0048,0983.8,-04.1,052,0127,1675669117,37.383 35,0041,0055,0984.1,-04.3,057,0121,1675669417,37.394 35,0037,0050,0984.0,-03.8,055,0129,1675669717,37.388 35,0042,0057,0984.1,-03.6,053,0132,1675670017,37.401 33,0037,0050,0984.2,-03.8,051,0122,1675670317,37.397 33,0039,0053,0983.9,-03.3,049,0119,1675670617,37.4 35,0039,0053,0983.7,-03.3,050,0124,1675670917,37.4 33,0047,0064,0984.1,-02.8,050,0108,1675671217,37.403 35,0052,0070,0984.2,-02.9,049,0130,1675671517,37.407 33,0029,0039,0983.7,-03.4,049,0112,1675671817,37.451 35,0035,0048,0984.2,-02.8,049,0113,1675672117,37.557 35,0046,0063,0984.4,-03.1,048,0104,1675672417,37.571 35,0036,0049,0984.3,-02.7,046,0121,1675672717,37.567 33,0027,0037,0984.3,-02.8,045,0094,1675673017,37.561 35,0029,0039,0984.4,-02.3,047,0127,1675673317,37.569 33,0028,0038,0984.3,-01.5,045,0135,1675673617,37.564 35,0039,0053,0984.6,-00.8,040,0119,1675673917,37.563 33,0016,0022,0984.4,-00.4,039,0113,1675674217,37.577 30,0015,0021,0984.8,-00.8,039,0118,1675674517,37.575 35,0018,0024,0984.7,-00.6,040,0123,1675674817,37.584 33,0011,0015,0984.5,-00.8,039,0124,1675675117,37.58 35,0014,0018,0984.8,-00.2,039,0118,1675675417,37.637 35,0010,0013,0985.0,-00.7,038,0099,1675675717,37.76 35,0011,0015,0984.6,+00.1,038,0116,1675676017,37.743 35,0010,0013,0984.5,-00.4,037,0134,1675676317,37.737 37,0008,0011,0984.6,-00.3,037,0111,1675676617,37.737 35,0012,0016,0984.7,-00.6,038,0106,1675676917,37.745 35,0009,0012,0984.4,-00.6,038,0113,1675677217,37.748 35,0011,0015,0984.7,-00.4,039,0111,1675677517,37.744 33,0011,0015,0984.3,-00.4,038,0115,1675677817,37.745 33,0008,0011,0984.7,+00.4,037,0124,1675678117,37.747 35,0008,0011,0984.3,-00.4,038,0107,1675678417,37.745 35,0008,0011,0984.2,-00.2,037,0115,1675678717,37.753 33,0013,0017,0984.5,+00.0,037,0113,1675679017,37.803 35,0009,0012,0984.4,-00.1,037,0125,1675679317,37.915 33,0009,0012,0984.3,+00.4,037,0115,1675679617,37.906 33,0009,0012,0984.4,+00.8,035,0111,1675679917,37.905 33,0061,0081,0984.1,+00.8,035,0102,1675680217,37.907 35,0043,0058,0984.3,+01.2,034,0111,1675680517,37.903 33,0007,0010,0984.3,+00.4,033,0122,1675680817,37.898 33,0014,0018,0984.1,+01.4,034,0115,1675681117,37.894 33,0015,0021,0984.4,+01.4,033,0144,1675681417,37.897 33,0008,0011,0984.2,+01.4,034,0102,1675681717,37.904 33,0009,0012,0984.5,+01.5,033,0122,1675682017,37.905 35,0009,0012,0984.4,+01.1,032,0114,1675682317,37.903 30,0007,0010,0984.1,+01.3,032,0111,1675682617,37.948 33,0011,0015,0984.2,+01.5,033,0105,1675682918,38.055 30,0008,0011,0984.1,+01.3,030,0113,1675683218,38.061 35,0008,0011,0984.2,+01.7,032,0127,1675683518,38.055 33,0010,0013,0984.0,+01.4,034,0116,1675683818,38.059 33,0010,0013,0984.3,+01.5,032,0119,1675684118,38.061 33,0010,0013,0984.2,+01.5,033,0129,1675684418,38.051 33,0006,0008,0984.1,+01.0,031,0116,1675684718,38.058 35,0012,0016,0983.9,+01.2,033,0108,1675685018,38.054 33,0009,0012,0984.1,+01.1,032,0112,1675685318,38.058 33,0006,0008,0983.8,+00.9,032,0109,1675685618,38.052 33,0013,0017,0984.0,+00.5,032,0107,1675685918,38.048 33,0015,0021,0983.9,+01.2,036,0121,1675686218,38.106 33,0012,0016,0983.7,+01.3,034,0075,1675686518,38.205 30,0015,0021,0983.9,+01.3,033,0128,1675686818,38.212 33,0009,0012,0984.1,+01.6,035,0127,1675687118,38.216 33,0009,0012,0983.7,+02.0,028,0108,1675687418,38.202 33,0009,0012,0984.0,+02.3,031,0123,1675687718,38.205 28,0009,0012,0984.0,+01.7,032,0117,1675688018,38.197 30,0008,0011,0984.1,+01.2,033,0110,1675688318,38.206 30,0009,0012,0983.8,+00.8,032,0123,1675688618,38.198 33,0030,0042,0984.0,+00.9,031,0110,1675688918,38.207 25,0017,0023,0984.0,+01.2,034,0115,1675689218,38.213 30,0019,0026,0983.7,+00.5,033,0103,1675689518,38.212 30,0024,0032,0983.9,+00.6,034,0123,1675689818,38.256 30,0037,0050,0983.8,+00.6,033,0124,1675690118,38.384 28,0018,0024,0984.1,+00.3,033,0116,1675690418,38.372 28,0014,0018,0984.2,-00.0,033,0119,1675690718,38.373 99,0017,0023,0984.0,-00.1,036,0095,1675691018,38.371 30,0010,0013,0984.5,-00.3,032,0129,1675691318,38.371 30,0017,0023,0984.1,-00.4,036,0108,1675691618,38.368 28,0014,0018,0984.4,-00.2,035,0122,1675691918,38.368 30,0015,0021,0984.5,-00.3,034,0117,1675692218,38.371 28,0025,0034,0984.1,-00.4,033,0108,1675692518,38.378 28,0013,0017,0984.3,-00.5,033,0114,1675692818,38.374 00,0019,0026,0984.5,-00.3,034,0114,1675693118,38.375 28,0020,0027,0984.1,-00.5,032,0107,1675693418,38.422 30,0020,0027,0984.1,-00.5,035,0104,1675693718,38.525 28,0031,0043,0984.5,-00.6,033,0093,1675694018,38.522 30,0017,0023,0984.4,-00.6,035,0114,1675694318,38.525 28,0017,0023,0984.3,-00.5,035,0112,1675694618,38.525 30,0015,0021,0984.4,-00.9,034,0112,1675694918,38.529 30,0022,0029,0984.3,-00.7,035,0116,1675695218,38.533 30,0017,0023,0984.6,-00.9,037,0115,1675695518,38.528 30,0028,0038,0984.5,-00.9,041,0121,1675695818,38.543 25,0015,0021,0984.5,-01.0,038,0127,1675696118,38.532 30,0017,0023,0984.7,-01.2,036,0114,1675696418,38.544 30,0020,0027,0984.8,-01.2,036,0104,1675696718,38.542 33,0025,0034,0984.5,-01.3,038,0111,1675697018,38.586 30,0022,0029,0984.6,-01.4,040,0098,1675697318,38.703 30,0014,0018,0984.8,-01.4,039,0129,1675697618,38.7 30,0016,0022,0984.6,-01.6,038,0124,1675697918,38.701 25,0021,0028,0984.7,-01.4,040,0124,1675698218,38.704 30,0019,0026,0984.6,-01.9,039,0105,1675698518,38.709 99,0025,0034,0985.0,-01.7,041,0113,1675698818,38.707 30,0025,0034,0984.6,-01.9,042,0123,1675699118,38.717 30,0024,0032,0985.1,-02.1,044,0122,1675699418,38.719 25,0011,0015,0984.8,-02.0,040,0116,1675699718,38.714 30,0012,0016,0985.0,-02.1,039,0123,1675700018,38.714 30,0013,0017,0985.1,-02.1,040,0127,1675700318,38.714 30,0034,0047,0985.1,-02.0,042,0107,1675700618,38.76 28,0058,0078,0984.9,-02.1,041,0112,1675700918,38.874 33,0134,0181,0984.9,-02.2,045,0112,1675701218,38.88 30,0091,0122,0985.2,-02.3,043,0106,1675701518,38.879 30,0071,0096,0985.1,-02.4,045,0118,1675701818,38.884 28,0117,0158,0985.1,-02.5,047,0128,1675702118,38.888 30,0084,0113,0985.3,-02.6,047,0122,1675702418,38.883 30,0095,0128,0985.4,-02.7,048,0118,1675702718,38.895 30,0066,0090,0985.5,-02.8,050,0111,1675703018,38.888 30,0073,0098,0985.5,-03.0,050,0107,1675703318,38.905 28,0092,0123,0985.5,-02.9,049,0116,1675703618,38.897 33,0058,0078,0985.4,-03.1,050,0101,1675703918,38.904 30,0054,0073,0985.5,-03.1,050,0118,1675704218,38.957 30,0024,0032,0985.5,-03.1,047,0115,1675704519,39.066 30,0030,0042,0985.7,-03.1,046,0134,1675704819,39.069 30,0026,0036,0985.8,-03.1,046,0131,1675705119,39.064 30,0022,0029,0986.0,-03.1,045,0121,1675705419,39.068 33,0021,0028,0985.6,-03.2,045,0112,1675705719,39.07 30,0025,0034,0985.7,-03.3,046,0127,1675706019,39.07 30,0024,0032,0985.7,-03.3,046,0120,1675706319,39.085 30,0027,0037,0985.6,-03.4,047,0109,1675706619,39.092 30,0040,0054,0985.5,-03.4,048,0139,1675706919,39.092 30,0035,0048,0985.7,-03.5,047,0102,1675707219,39.09 28,0032,0044,0985.8,-03.5,048,0111,1675707519,39.086 25,0046,0063,0985.6,-03.6,049,0133,1675707819,39.136 33,0073,0098,0985.5,-03.6,051,0140,1675708119,39.266 30,0056,0075,0985.7,-03.7,051,0115,1675708419,39.259 33,0048,0065,0985.8,-03.6,051,0113,1675708719,39.258 30,0044,0059,0985.9,-03.6,049,0112,1675709019,39.27 33,0042,0057,0985.8,-03.7,049,0106,1675709319,39.268 33,0042,0057,0985.8,-03.6,050,0091,1675709619,39.268 30,0080,0108,0985.8,-03.6,048,0120,1675709919,39.277 33,0100,0134,0985.8,-03.7,048,0155,1675710219,39.282 30,0071,0096,0985.8,-03.7,048,0126,1675710519,39.28 30,0048,0065,0985.7,-03.7,049,0129,1675710819,39.292 33,0049,0066,0985.7,-03.7,050,0116,1675711119,39.284 33,0050,0068,0985.7,-03.8,050,0119,1675711419,39.332 28,0039,0053,0985.8,-03.7,048,0111,1675711719,39.454 33,0024,0032,0985.8,-03.7,048,0109,1675712019,39.452 33,0012,0016,0985.8,-03.6,046,0110,1675712319,39.449 33,0018,0024,0985.8,-03.6,046,0119,1675712619,39.459 33,0022,0029,0986.0,-03.6,046,0103,1675712919,39.452 30,0026,0036,0986.1,-03.7,051,0112,1675713219,39.464 33,0018,0024,0986.0,-03.7,049,0132,1675713519,39.476 30,0033,0045,0986.3,-03.7,048,0103,1675713819,39.467 33,0046,0063,0985.9,-03.8,050,0107,1675714119,39.483 30,0050,0068,0986.1,-03.7,052,0140,1675714419,39.471 33,0011,0015,0986.4,-03.6,047,0129,1675714719,39.477 99,0064,0087,0986.2,-04.0,052,0126,1675715019,39.525 33,0107,0144,0986.2,-03.8,052,0101,1675715319,39.627 30,0088,0118,0986.4,-03.6,053,0114,1675715619,39.643 33,0041,0055,0986.1,-03.7,051,0122,1675715919,39.638 33,0054,0073,0986.2,-03.6,051,0097,1675716219,39.643 33,0039,0053,0986.4,-03.6,052,0107,1675716519,39.652 33,0043,0058,0986.2,-03.7,052,0119,1675716819,39.648 33,0056,0075,0986.4,-03.8,053,0100,1675717119,39.65 33,0054,0073,0986.2,-03.8,054,0107,1675717419,39.656 30,0043,0058,0986.6,-03.8,054,0130,1675717719,39.653 33,0043,0058,0986.3,-03.9,053,0129,1675718019,39.659 33,0044,0059,0986.3,-03.9,053,0110,1675718319,39.65 33,0034,0047,0986.8,-03.8,052,0118,1675718619,39.72 33,0100,0134,0986.3,-04.0,057,0107,1675718919,39.835 33,0094,0127,0986.3,-04.0,057,0113,1675719219,39.823 33,0070,0095,0986.6,-04.1,058,0116,1675719519,39.829 33,0052,0070,0986.8,-04.1,058,0115,1675719819,39.84 30,0049,0066,0986.5,-04.4,058,0106,1675720119,39.841 33,0056,0075,0986.4,-04.3,057,0095,1675720419,39.848 33,0050,0068,0986.7,-04.4,059,0111,1675720719,39.851 30,0066,0090,0986.8,-04.1,056,0113,1675721019,39.842 33,0041,0055,0986.4,-04.2,058,0135,1675721319,39.842 30,0042,0057,0986.7,-04.1,057,0095,1675721619,39.841 30,0038,0052,0987.0,-04.0,055,0087,1675721919,39.845 33,0039,0053,0986.9,-04.1,057,0124,1675722219,39.896 33,0041,0055,0986.9,-04.1,058,0103,1675722520,40.012 33,0038,0052,0986.7,-04.1,055,0123,1675722820,40.021 33,0030,0042,0986.9,-04.2,054,0116,1675723120,40.021 33,0027,0037,0987.1,-04.3,055,0124,1675723420,40.021 33,0033,0045,0986.8,-04.2,054,0114,1675723720,40.019 33,0021,0028,0986.7,-04.3,054,0109,1675724020,40.031 30,0021,0028,0986.8,-04.3,055,0121,1675724320,40.029 99,0030,0042,0986.9,-04.2,055,0115,1675724620,40.032 33,0032,0044,0986.9,-04.3,057,0126,1675724920,40.035 33,0026,0036,0986.6,-04.2,055,0091,1675725220,40.051 33,0032,0044,0986.7,-04.2,055,0106,1675725520,40.044 33,0028,0038,0986.5,-04.2,057,0112,1675725820,40.09 30,0027,0037,0986.8,-04.3,057,0094,1675726120,40.206 33,0021,0028,0986.7,-04.2,057,0118,1675726420,40.219 33,0028,0038,0986.9,-04.4,057,0099,1675726720,40.226 33,0021,0028,0987.0,-04.4,055,0111,1675727020,40.223 33,0021,0028,0987.0,-04.4,056,0103,1675727320,40.228 33,0023,0031,0987.0,-04.3,055,0120,1675727620,40.228 33,0019,0026,0986.7,-04.3,054,0119,1675727920,40.229 33,0017,0023,0986.9,-04.3,055,0128,1675728220,40.23 33,0018,0024,0986.7,-04.4,056,0106,1675728520,40.238 33,0018,0024,0986.9,-04.4,055,0123,1675728820,40.245 33,0018,0024,0987.1,-04.3,054,0123,1675729120,40.246 37,0020,0027,0987.1,-04.2,055,0112,1675729420,40.295 33,0019,0026,0987.2,-04.3,056,0122,1675729720,40.411 33,0013,0017,0986.8,-04.7,059,0117,1675730020,40.417 33,0015,0021,0986.9,-04.5,060,0106,1675730320,40.412 33,0016,0022,0986.9,-04.4,059,0124,1675730620,40.42 30,0020,0027,0987.0,-04.4,058,0149,1675730920,40.42 33,0015,0021,0986.9,-04.4,056,0116,1675731220,40.418 28,0020,0027,0987.0,-04.3,057,0108,1675731520,40.424 33,0020,0027,0986.8,-04.5,059,0122,1675731820,40.418 35,0025,0034,0986.7,-04.8,061,0119,1675732120,40.422 33,0024,0032,0986.8,-04.5,060,0100,1675732420,40.425 33,0036,0049,0986.6,-04.5,061,0120,1675732720,40.438 33,0033,0045,0986.8,-04.2,059,0118,1675733020,40.491 33,0011,0015,0986.8,-04.4,060,0109,1675733320,40.59 33,0008,0011,0986.8,-04.5,060,0110,1675733620,40.597 33,0013,0017,0987.2,-04.3,059,0126,1675733920,40.601 35,0014,0018,0986.6,-04.4,059,0121,1675734220,40.596 33,0018,0024,0986.8,-04.3,058,0123,1675734520,40.59 33,0018,0024,0987.1,-04.2,060,0113,1675734820,40.609 33,0010,0013,0987.2,-04.3,060,0107,1675735120,40.615 33,0010,0013,0987.1,-04.3,059,0123,1675735420,40.621 30,0021,0028,0986.9,-04.4,060,0101,1675735720,40.626 33,0029,0039,0986.8,-04.5,062,0111,1675736020,40.623 33,0031,0043,0986.8,-04.6,061,0126,1675736320,40.627 33,0022,0029,0987.0,-04.6,062,0114,1675736620,40.68 33,0015,0021,0986.8,-04.4,059,0120,1675736920,40.802 33,0011,0015,0987.0,-04.4,059,0139,1675737220,40.792 33,0013,0017,0986.9,-04.4,059,0105,1675737520,40.799 33,0012,0016,0986.8,-04.4,059,0103,1675737820,40.801 99,0012,0016,0986.7,-04.4,060,0095,1675738120,40.806 33,0013,0017,0986.8,-04.4,060,0127,1675738420,40.808 30,0009,0012,0986.8,-04.4,059,0124,1675738720,40.808 33,0009,0012,0986.9,-04.4,059,0128,1675739020,40.808 33,0010,0013,0987.0,-04.3,059,0115,1675739320,40.815 33,0009,0012,0987.1,-04.3,059,0125,1675739620,40.813 33,0013,0017,0987.3,-04.3,061,0125,1675739920,40.812 33,0015,0021,0986.9,-04.2,060,0143,1675740220,40.863 35,0014,0018,0986.8,-04.2,060,0129,1675740520,40.975 33,0013,0017,0987.0,-04.2,060,0102,1675740820,40.981 33,0013,0017,0986.8,-04.1,060,0127,1675741120,40.987 33,0012,0016,0986.7,-04.2,060,0118,1675741421,41.012 33,0017,0023,0986.7,-04.1,060,0114,1675741720,40.995 28,0016,0022,0986.9,-04.2,061,0100,1675742020,40.995 33,0011,0015,0986.7,-04.1,060,0104,1675742321,41.004 33,0013,0017,0986.6,-04.1,061,0114,1675742621,41.007 33,0012,0016,0986.7,-04.2,060,0100,1675742921,41.002 37,0010,0013,0986.8,-04.1,060,0106,1675743221,41.011 33,0013,0017,0986.6,-04.1,060,0125,1675743521,41.013 35,0016,0022,0986.6,-04.2,061,0142,1675743821,41.062 30,0016,0022,0986.6,-04.2,061,0128,1675744121,41.181 35,0020,0027,0986.6,-04.1,061,0111,1675744421,41.181 33,0021,0028,0986.8,-04.1,060,0112,1675744721,41.178 33,0016,0022,0986.8,-04.4,062,0104,1675745021,41.189 33,0019,0026,0987.0,-04.3,062,0136,1675745321,41.198 33,0016,0022,0986.8,-04.5,062,0125,1675745621,41.204 33,0049,0066,0987.1,-04.4,062,0116,1675745921,41.199 33,0032,0044,0986.8,-04.4,062,0118,1675746221,41.201 33,0038,0052,0986.8,-04.4,062,0104,1675746521,41.203 33,0035,0048,0987.1,-04.4,061,0107,1675746821,41.213 33,0043,0058,0987.4,-04.2,062,0099,1675747121,41.208 33,0024,0032,0987.0,-04.4,062,0113,1675747421,41.26 35,0025,0034,0987.1,-04.4,062,0111,1675747721,41.366 35,0029,0039,0987.3,-04.4,061,0116,1675748021,41.378 33,0043,0058,0987.6,-04.3,061,0121,1675748321,41.387 30,0050,0068,0987.6,-04.4,061,0118,1675748621,41.382 33,0027,0037,0987.6,-04.3,061,0123,1675748921,41.389 33,0022,0029,0987.6,-04.5,062,0120,1675749221,41.39 33,0029,0039,0987.8,-04.4,060,0134,1675749521,41.399 33,0024,0032,0987.5,-04.4,062,0114,1675749821,41.387 33,0020,0027,0987.5,-04.3,063,0127,1675750121,41.394 33,0014,0018,0987.8,-04.3,063,0126,1675750421,41.403 33,0025,0034,0987.8,-04.1,062,0108,1675750721,41.403 30,0027,0037,0987.7,-04.1,060,0129,1675751021,41.456 33,0030,0042,0987.7,-04.1,062,0102,1675751321,41.568 33,0042,0057,0987.7,-04.0,060,0111,1675751621,41.574 33,0027,0037,0987.6,-04.0,059,0103,1675751921,41.581 33,0036,0049,0987.8,-03.8,060,0117,1675752221,41.589 33,0067,0091,0987.7,-03.7,060,0113,1675752521,41.586 33,0076,0102,0988.0,-03.6,061,0115,1675752821,41.586 33,0079,0107,0987.9,-03.8,062,0111,1675753121,41.581 33,0032,0044,0987.9,-03.5,061,0115,1675753421,41.592 33,0043,0058,0987.9,-03.3,061,0129,1675753721,41.594 33,0035,0048,0988.1,-03.4,060,0126,1675754021,41.596 33,0048,0065,0988.0,-03.2,058,0121,1675754321,41.599 33,0067,0091,0988.4,-03.0,058,0119,1675754621,41.65 33,0052,0070,0988.2,-03.4,059,0113,1675754921,41.762 33,0029,0039,0987.8,-03.4,058,0119,1675755221,41.763 35,0039,0053,0988.0,-03.1,057,0135,1675755521,41.764 33,0039,0053,0987.9,-03.3,057,0129,1675755821,41.763 33,0030,0042,0988.4,-03.0,057,0107,1675756121,41.768 33,0028,0038,0988.1,-02.7,056,0115,1675756421,41.775 33,0028,0038,0988.3,-02.7,056,0122,1675756721,41.781 33,0029,0039,0988.1,-02.8,056,0112,1675757021,41.772 33,0019,0026,0988.2,-02.5,054,0129,1675757321,41.772 30,0019,0026,0988.3,-02.1,053,0118,1675757621,41.774 33,0029,0039,0988.3,-01.6,051,0121,1675757921,41.774 28,0026,0036,0988.1,-00.9,050,0098,1675758221,41.833 33,0026,0036,0988.2,-00.3,048,0119,1675758521,41.949 33,0020,0027,0988.5,+00.2,047,0106,1675758821,41.935 33,0021,0028,0988.2,+00.1,046,0105,1675759121,41.933 33,0026,0036,0988.4,+01.2,044,0115,1675759421,41.932 33,0029,0039,0988.3,+01.1,044,0114,1675759721,41.944 30,0034,0047,0988.4,+01.7,043,0113,1675760021,41.93 30,0027,0037,0988.5,+01.7,043,0135,1675760321,41.936 28,0027,0037,0988.6,+01.3,043,0092,1675760621,41.94 33,0023,0031,0988.3,+01.9,042,0123,1675760921,41.941 33,0015,0021,0988.3,+01.9,041,0115,1675761221,41.938 33,0020,0027,0988.6,+02.4,041,0100,1675761521,41.937 30,0013,0017,0988.3,+02.7,039,0101,1675761821,41.985 33,0020,0027,0988.4,+02.6,039,0111,1675762122,42.096 30,0020,0027,0988.5,+02.7,039,0117,1675762422,42.094 33,0022,0029,0988.2,+02.8,039,0126,1675762722,42.082 33,0011,0015,0988.6,+03.3,038,0120,1675763022,42.089 30,0015,0021,0988.4,+02.7,037,0108,1675763322,42.081 30,0035,0048,0988.7,+03.1,036,0113,1675763622,42.073 30,0012,0016,0988.6,+03.4,037,0114,1675763922,42.09 30,0020,0027,0988.2,+04.0,035,0116,1675764222,42.075 25,0009,0012,0988.1,+03.6,036,0121,1675764522,42.075 30,0017,0023,0988.0,+03.5,037,0124,1675764822,42.078 28,0017,0023,0988.0,+04.2,036,0116,1675765122,42.083 28,0019,0026,0988.0,+04.1,037,0111,1675765422,42.125 23,0050,0068,0988.0,+04.7,036,0115,1675765722,42.235 25,0041,0055,0987.9,+04.6,035,0100,1675766022,42.232 25,0104,0139,0988.1,+04.3,035,0102,1675766322,42.231 99,0012,0016,0987.8,+04.6,034,0122,1675766622,42.234 25,0012,0016,0987.7,+04.5,034,0115,1675766922,42.241 25,0012,0016,0987.6,+04.1,034,0107,1675767222,42.232 28,0024,0032,0987.7,+04.6,034,0105,1675767522,42.239 23,0036,0049,0987.7,+04.7,033,0097,1675767822,42.229 25,0015,0021,0987.4,+04.7,034,0117,1675768122,42.225 23,0025,0034,0987.4,+04.8,034,0106,1675768422,42.221 25,0014,0018,0987.7,+04.2,033,0118,1675768722,42.223 25,0018,0024,0987.5,+04.7,034,0130,1675769022,42.265 23,0015,0021,0987.5,+04.9,032,0116,1675769322,42.367 23,0030,0042,0987.4,+05.1,033,0098,1675769622,42.374 28,0021,0028,0987.1,+05.4,032,0113,1675769922,42.366 25,0013,0017,0987.5,+05.2,033,0099,1675770222,42.368 28,0021,0028,0987.2,+05.3,033,0119,1675770522,42.382 30,0011,0015,0987.1,+05.2,031,0119,1675770822,42.382 30,0011,0015,0987.3,+05.5,031,0109,1675771122,42.373 99,0018,0024,0987.0,+05.2,033,0129,1675771422,42.364 35,0014,0018,0987.1,+05.4,032,0112,1675771722,42.365 30,0011,0015,0986.9,+04.8,032,0112,1675772022,42.364 28,0009,0012,0986.7,+03.6,035,0107,1675772322,42.353 30,0009,0012,0986.9,+04.4,034,0123,1675772622,42.404 28,0015,0021,0987.1,+05.6,033,0120,1675772922,42.511 30,0013,0017,0987.0,+04.6,033,0131,1675773222,42.507 28,0028,0038,0987.2,+05.0,032,0087,1675773522,42.505 30,0011,0015,0986.9,+05.2,034,0113,1675773822,42.503 28,0010,0013,0987.0,+04.6,034,0107,1675774122,42.511 25,0018,0024,0986.9,+04.5,035,0130,1675774422,42.503 35,0014,0018,0986.6,+04.4,033,0111,1675774722,42.499 30,0012,0016,0986.9,+04.2,033,0111,1675775022,42.498 30,0013,0017,0987.0,+04.5,036,0108,1675775322,42.497 30,0014,0018,0986.8,+04.2,036,0114,1675775622,42.503 28,0014,0018,0986.8,+03.9,036,0099,1675775922,42.501 35,0022,0029,0986.9,+03.5,035,0107,1675776222,42.549 30,0018,0024,0986.9,+04.0,034,0099,1675776522,42.649 30,0017,0023,0987.1,+03.1,035,0118,1675776822,42.643 30,0030,0042,0987.0,+03.4,036,0111,1675777122,42.639 28,0016,0022,0986.9,+03.4,036,0111,1675777422,42.647 33,0013,0017,0987.1,+03.2,033,0126,1675777722,42.638 30,0016,0022,0986.9,+02.9,037,0114,1675778022,42.627 30,0016,0022,0986.9,+03.0,036,0110,1675778322,42.636 30,0019,0026,0986.9,+03.1,036,0122,1675778622,42.636 28,0041,0055,0987.0,+03.3,035,0129,1675778922,42.639 33,0012,0016,0986.9,+03.1,038,0102,1675779222,42.635 30,0015,0021,0987.0,+02.4,037,0115,1675779522,42.637 30,0021,0028,0986.9,+03.0,038,0098,1675779822,42.672 33,0018,0024,0986.8,+03.0,039,0099,1675780122,42.792 30,0019,0026,0986.7,+02.6,037,0118,1675780422,42.787 30,0021,0028,0986.9,+02.7,040,0104,1675780722,42.785 30,0017,0023,0986.8,+02.7,040,0113,1675781022,42.8 30,0016,0022,0986.8,+02.3,041,0120,1675781322,42.79 30,0021,0028,0987.0,+02.0,041,0124,1675781622,42.79 30,0017,0023,0987.0,+01.7,041,0112,1675781922,42.792 28,0017,0023,0986.9,+01.2,041,0120,1675782222,42.785 30,0024,0032,0987.0,+00.8,042,0116,1675782522,42.79 28,0020,0027,0987.0,+00.8,043,0116,1675782822,42.789 30,0024,0032,0987.0,+00.6,043,0131,1675783122,42.791 30,0025,0034,0986.8,+00.5,043,0097,1675783422,42.843 00,0027,0037,0987.2,+00.4,043,0134,1675783722,42.948 30,0032,0044,0986.7,+00.2,044,0117,1675784022,42.942 30,0095,0128,0986.9,+00.0,044,0119,1675784322,42.955 28,0031,0043,0987.0,-00.4,045,0134,1675784622,42.956 28,0080,0108,0987.1,-00.8,046,0103,1675784922,42.956 00,0147,0198,0986.9,-01.0,049,0104,1675785222,42.958 25,0063,0086,0987.1,-01.2,048,0118,1675785522,42.946 28,0050,0068,0986.8,-01.3,048,0114,1675785822,42.948 28,0050,0068,0986.7,-01.6,048,0106,1675786122,42.952 28,0047,0064,0987.0,-01.9,048,0133,1675786422,42.963 28,0038,0052,0986.6,-02.0,049,0133,1675786722,42.962 28,0040,0054,0986.7,-02.2,049,0127,1675787023,43.003 25,0034,0047,0986.9,-02.2,049,0098,1675787323,43.113 28,0039,0053,0986.9,-02.5,050,0115,1675787623,43.117 23,0043,0058,0986.6,-02.7,051,0118,1675787923,43.124 28,0043,0058,0986.9,-02.9,051,0100,1675788223,43.123 28,0036,0049,0986.9,-02.9,051,0085,1675788523,43.123 99,0035,0048,0986.8,-03.1,050,0121,1675788823,43.126 99,0033,0045,0987.1,-03.2,051,0139,1675789123,43.147 30,0044,0059,0987.0,-03.3,051,0136,1675789423,43.138 30,0041,0055,0987.3,-03.6,052,0124,1675789723,43.145 25,0034,0047,0986.7,-03.5,052,0105,1675790023,43.147 30,0034,0047,0987.2,-03.6,052,0129,1675790323,43.151 30,0048,0065,0987.1,-03.7,053,0119,1675790623,43.204 30,0041,0055,0987.1,-03.7,052,0120,1675790923,43.318 30,0041,0055,0987.1,-03.7,053,0108,1675791223,43.31 30,0036,0049,0987.3,-03.8,052,0117,1675791523,43.319 30,0042,0057,0987.1,-03.9,053,0106,1675791823,43.319 28,0040,0054,0987.2,-04.1,053,0110,1675792123,43.325 30,0039,0053,0987.1,-04.2,053,0113,1675792423,43.327 30,0038,0052,0987.3,-04.3,054,0117,1675792723,43.33 33,0036,0049,0987.3,-04.2,054,0143,1675793023,43.33 33,0022,0029,0987.0,-04.1,053,0109,1675793323,43.339 30,0044,0059,0987.2,-04.2,054,0110,1675793623,43.335 30,0041,0055,0987.1,-04.2,053,0125,1675793923,43.337 30,0031,0043,0987.0,-04.1,052,0134,1675794223,43.382 30,0024,0032,0987.3,-04.2,052,0119,1675794523,43.504 30,0024,0032,0987.5,-04.2,052,0114,1675794823,43.502 30,0025,0034,0987.1,-04.4,054,0112,1675795123,43.509 30,0035,0048,0987.1,-04.6,054,0106,1675795423,43.513 33,0032,0044,0987.2,-04.4,053,0126,1675795723,43.531 33,0024,0032,0987.1,-04.3,053,0090,1675796023,43.513 33,0036,0049,0987.4,-04.3,053,0109,1675796323,43.52 33,0042,0057,0987.3,-04.5,055,0109,1675796623,43.517 30,0030,0042,0987.2,-04.7,056,0101,1675796923,43.53 30,0025,0034,0987.0,-05.0,058,0106,1675797223,43.528 33,0046,0063,0987.2,-04.9,059,0105,1675797523,43.541 33,0050,0068,0987.3,-05.2,059,0134,1675797823,43.587 33,0089,0119,0987.2,-05.0,058,0104,1675798123,43.695 33,0067,0091,0987.3,-04.9,058,0121,1675798423,43.702 33,0087,0117,0987.4,-05.2,058,0124,1675798723,43.712 33,0070,0095,0987.5,-05.1,055,0112,1675799023,43.708 33,0081,0109,0987.4,-05.3,057,0096,1675799323,43.711 33,0046,0063,0987.5,-05.1,055,0099,1675799623,43.717 30,0064,0087,0987.5,-05.1,055,0107,1675799923,43.724 33,0038,0052,0987.6,-05.1,056,0110,1675800223,43.721 33,0041,0055,0987.5,-05.3,056,0125,1675800523,43.72 33,0035,0048,0987.6,-05.2,056,0104,1675800823,43.727 30,0037,0050,0987.7,-05.4,057,0127,1675801123,43.735 33,0027,0037,0987.9,-05.3,057,0108,1675801423,43.794 33,0025,0034,0987.8,-05.3,056,0126,1675801723,43.903 30,0030,0042,0987.6,-05.3,056,0109,1675802023,43.977 33,0030,0042,0987.5,-05.2,056,0110,1675802323,43.92 33,0024,0032,0987.7,-05.3,056,0125,1675802623,43.926 33,0025,0034,0987.6,-05.1,056,0116,1675802923,43.948 30,0020,0027,0987.8,-05.0,055,0106,1675803223,43.931 33,0024,0032,0987.8,-05.0,055,0111,1675803523,43.929 33,0028,0038,0987.7,-04.9,055,0131,1675803823,43.927 33,0030,0042,0987.7,-04.9,055,0117,1675804123,43.929 33,0042,0057,0987.5,-05.1,057,0113,1675804423,43.938 33,0038,0052,0987.4,-04.9,057,0131,1675804723,43.945 33,0039,0053,0987.5,-05.1,058,0112,1675805023,43.994 33,0047,0064,0987.8,-05.4,060,0120,1675805324,44.102 33,0039,0053,0987.5,-05.5,059,0127,1675805624,44.108 33,0042,0057,0987.5,-05.6,060,0117,1675805924,44.109 33,0034,0047,0987.9,-05.6,059,0126,1675806224,44.117 33,0029,0039,0987.6,-05.6,059,0127,1675806524,44.121 30,0023,0031,0987.6,-05.5,059,0124,1675806824,44.124 33,0018,0024,0987.6,-05.5,059,0115,1675807124,44.124 33,0017,0023,0987.7,-05.4,058,0122,1675807424,44.133 33,0018,0024,0987.8,-05.4,057,0113,1675807724,44.132 35,0019,0026,0987.7,-05.4,057,0104,1675808024,44.134 30,0021,0028,0987.5,-05.5,056,0108,1675808324,44.152 33,0020,0027,0988.1,-05.6,056,0114,1675808624,44.195 35,0015,0021,0987.6,-05.5,055,0129,1675808924,44.312 30,0018,0024,0988.1,-05.6,055,0103,1675809224,44.308 33,0021,0028,0988.0,-05.6,055,0125,1675809524,44.32 33,0023,0031,0987.8,-05.6,054,0134,1675809824,44.31 33,0017,0023,0988.0,-05.5,053,0121,1675810124,44.32 35,0021,0028,0987.9,-05.8,054,0131,1675810424,44.32 33,0021,0028,0988.1,-06.0,055,0099,1675810724,44.329 33,0020,0027,0988.0,-06.0,055,0106,1675811024,44.336 33,0023,0031,0988.1,-05.9,055,0111,1675811324,44.341 99,0021,0028,0987.9,-06.0,054,0104,1675811624,44.344 33,0016,0022,0987.8,-06.1,054,0118,1675811924,44.344 33,0013,0017,0987.9,-06.1,054,0130,1675812224,44.4 30,0011,0015,0987.9,-06.1,053,0102,1675812524,44.515 33,0012,0016,0987.7,-06.0,054,0106,1675812824,44.508 35,0013,0017,0987.9,-06.0,053,0132,1675813124,44.522 30,0013,0017,0987.9,-06.1,054,0110,1675813424,44.528 33,0014,0018,0988.0,-06.1,054,0118,1675813724,44.525 33,0011,0015,0987.8,-06.1,053,0103,1675814024,44.53 33,0011,0015,0988.0,-06.0,053,0118,1675814324,44.535 33,0013,0017,0988.0,-06.0,053,0114,1675814624,44.541 33,0014,0018,0988.2,-06.0,053,0126,1675814924,44.544 30,0012,0016,0988.0,-06.1,054,0116,1675815224,44.544 33,0021,0028,0988.1,-06.0,053,0125,1675815524,44.552 33,0030,0042,0988.1,-06.0,053,0113,1675815824,44.61 33,0013,0017,0988.1,-06.1,053,0117,1675816124,44.72 33,0015,0021,0988.2,-06.0,053,0097,1675816424,44.717 33,0019,0026,0988.1,-06.4,057,0115,1675816724,44.735 33,0015,0021,0988.4,-06.3,056,0124,1675817024,44.729 30,0011,0015,0988.1,-06.1,054,0094,1675817324,44.734 33,0013,0017,0988.5,-06.1,054,0112,1675817624,44.75 33,0012,0016,0988.2,-06.2,055,0120,1675817924,44.743 30,0016,0022,0988.2,-06.1,054,0118,1675818224,44.758 35,0010,0013,0988.7,-06.0,053,0123,1675818524,44.75 33,0011,0015,0988.8,-06.0,054,0117,1675818824,44.756 33,0011,0015,0988.4,-05.9,052,0106,1675819124,44.767 99,0011,0015,0988.6,-05.8,053,0101,1675819424,44.807 35,0012,0016,0988.6,-05.7,053,0127,1675819724,44.921 33,0011,0015,0988.6,-05.7,052,0126,1675820024,44.929 30,0010,0013,0988.6,-05.6,053,0125,1675820324,44.938 30,0011,0015,0988.8,-05.6,053,0133,1675820624,44.94 33,0011,0015,0988.7,-05.4,053,0134,1675820924,44.945 33,0014,0018,0989.1,-05.4,053,0117,1675821224,44.955 35,0013,0017,0988.7,-05.4,054,0102,1675821524,44.946 33,0015,0021,0988.8,-05.4,056,0143,1675821824,44.956 33,0018,0024,0989.1,-05.3,057,0115,1675822124,44.959 30,0016,0022,0988.9,-05.3,054,0109,1675822424,44.961 35,0019,0026,0989.4,-05.3,056,0132,1675822724,44.96 33,0020,0027,0988.9,-05.1,056,0118,1675823025,45.018 30,0017,0023,0989.1,-05.5,059,0111,1675823325,45.119 33,0016,0022,0989.3,-05.2,058,0102,1675823625,45.126 33,0017,0023,0989.4,-05.3,056,0113,1675823925,45.13 33,0020,0027,0989.3,-05.0,056,0120,1675824225,45.129 33,0019,0026,0989.4,-05.0,059,0122,1675824525,45.13 33,0019,0026,0989.5,-04.9,059,0106,1675824825,45.134 33,0017,0023,0989.7,-04.8,058,0112,1675825125,45.14 33,0016,0022,0989.6,-04.8,058,0109,1675825425,45.145 33,0019,0026,0989.7,-04.6,057,0120,1675825725,45.156 33,0021,0028,0989.9,-04.8,059,0126,1675826025,45.161 30,0019,0026,0989.9,-04.7,060,0114,1675826325,45.163 37,0019,0026,0989.7,-05.0,061,0112,1675826625,45.218 33,0017,0023,0989.9,-04.8,060,0115,1675826925,45.319 30,0027,0037,0989.8,-04.9,060,0110,1675827225,45.331 33,0030,0042,0989.8,-04.7,062,0104,1675827525,45.338 33,0026,0036,0989.8,-04.6,061,0142,1675827825,45.338 33,0021,0028,0989.8,-04.5,061,0118,1675828125,45.346 33,0025,0034,0989.8,-04.6,062,0108,1675828425,45.341 33,0021,0028,0989.8,-04.6,062,0134,1675828725,45.354 35,0017,0023,0989.8,-04.7,062,0097,1675829025,45.353 33,0016,0022,0989.8,-04.7,064,0133,1675829325,45.353 37,0017,0023,0989.9,-04.8,064,0130,1675829625,45.357 99,0019,0026,0990.0,-04.8,063,0096,1675829925,45.357 33,0028,0038,0989.8,-04.7,063,0115,1675830225,45.419 33,0024,0032,0989.8,-04.8,063,0114,1675830525,45.524 30,0029,0039,0989.8,-04.7,063,0117,1675830825,45.524 33,0026,0036,0990.2,-04.7,063,0136,1675831125,45.539 33,0032,0044,0989.9,-04.7,063,0117,1675831425,45.525 33,0028,0038,0990.2,-05.0,064,0112,1675831725,45.539 33,0033,0045,0990.4,-04.9,064,0116,1675832025,45.552 33,0036,0049,0990.6,-04.9,065,0091,1675832325,45.557 30,0035,0048,0990.5,-04.8,064,0121,1675832625,45.566 33,0031,0043,0990.5,-04.9,065,0115,1675832925,45.554 33,0033,0045,0990.7,-05.0,064,0104,1675833225,45.557 33,0034,0047,0990.9,-04.9,065,0124,1675833525,45.561 33,0040,0054,0990.8,-04.8,065,0121,1675833825,45.603 35,0045,0060,0990.7,-04.8,064,0114,1675834125,45.715 33,0041,0055,0990.6,-04.8,064,0129,1675834425,45.723 33,0041,0055,0990.9,-04.8,064,0122,1675834725,45.726 33,0032,0044,0990.8,-04.8,063,0108,1675835025,45.722 33,0038,0052,0990.9,-04.8,063,0135,1675835325,45.729 33,0039,0053,0990.9,-04.8,063,0113,1675835625,45.741 33,0051,0069,0991.0,-04.7,063,0100,1675835925,45.749 33,0052,0070,0991.1,-04.7,064,0103,1675836225,45.746 33,0045,0060,0991.2,-04.5,064,0113,1675836525,45.75 33,0079,0107,0991.0,-04.4,064,0115,1675836825,45.751 33,0054,0073,0991.3,-04.4,063,0114,1675837125,45.753 33,0043,0058,0991.0,-04.3,061,0107,1675837425,45.811 33,0063,0086,0991.3,-04.1,063,0122,1675837725,45.914 99,0041,0055,0991.4,-04.2,061,0112,1675838025,45.918 35,0039,0053,0991.4,-04.1,061,0108,1675838325,45.922 30,0036,0049,0991.1,-04.1,060,0128,1675838625,45.922 33,0037,0050,0991.4,-04.0,061,0097,1675838925,45.935 33,0034,0047,0991.6,-03.9,062,0107,1675839225,45.936 33,0116,0156,0991.6,-04.0,061,0121,1675839525,45.935 33,0036,0049,0991.6,-03.7,061,0122,1675839825,45.934 33,0047,0064,0991.6,-03.9,062,0127,1675840125,45.934 33,0042,0057,0991.7,-03.9,062,0116,1675840425,45.926 33,0049,0066,0991.9,-03.8,062,0105,1675840725,45.93 33,0095,0128,0991.7,-03.8,061,0110,1675841025,45.998 33,0041,0055,0991.6,-03.7,060,0122,1675841326,46.105 28,0056,0075,0991.7,-03.9,060,0091,1675841626,46.105 33,0030,0042,0992.2,-03.6,060,0112,1675841926,46.115 33,0034,0047,0992.2,-03.7,059,0110,1675842226,46.111 33,0028,0038,0992.0,-03.5,058,0120,1675842526,46.105 33,0029,0039,0992.0,-03.4,058,0127,1675842826,46.109 30,0035,0048,0992.2,-03.1,058,0124,1675843126,46.115 35,0047,0064,0992.4,-03.0,057,0120,1675843426,46.114 33,0051,0069,0992.4,-02.7,058,0105,1675843726,46.12 33,0046,0063,0992.8,-02.7,057,0099,1675844026,46.114 33,0041,0055,0992.4,-02.6,058,0102,1675844326,46.125 33,0030,0042,0992.7,-02.8,057,0130,1675844626,46.174 33,0026,0036,0992.6,-02.5,055,0104,1675844926,46.287 28,0026,0036,0992.9,-02.3,055,0109,1675845226,46.297 33,0021,0028,0992.7,-02.2,055,0118,1675845526,46.296 30,0083,0112,0993.0,-01.9,054,0116,1675845826,46.295 33,0033,0045,0992.9,-01.8,054,0101,1675846126,46.296 33,0017,0023,0992.6,-01.8,053,0100,1675846426,46.292 33,0014,0018,0992.7,-02.0,053,0124,1675846726,46.31 33,0014,0018,0993.1,-01.9,052,0110,1675847026,46.303 33,0018,0024,0992.8,-02.1,054,0136,1675847326,46.297 33,0020,0027,0993.1,-02.1,054,0099,1675847626,46.298 30,0016,0022,0993.1,-02.2,054,0109,1675847926,46.306 30,0019,0026,0993.1,-02.2,054,0114,1675848226,46.35 99,0018,0024,0993.1,-01.9,053,0107,1675848526,46.472 30,0017,0023,0993.2,-01.8,053,0123,1675848826,46.476 30,0018,0024,0993.3,-01.5,053,0124,1675849126,46.478 28,0025,0034,0993.2,-01.5,051,0127,1675849426,46.48 99,0020,0027,0993.4,-01.3,051,0122,1675849726,46.478 30,0050,0068,0993.2,-01.2,051,0117,1675850026,46.484 28,0019,0026,0993.3,-01.1,050,0112,1675850326,46.474 30,0018,0024,0993.5,-01.1,051,0113,1675850626,46.475 30,0016,0022,0993.1,-01.2,050,0116,1675850926,46.476 30,0020,0027,0993.2,-01.2,051,0130,1675851226,46.483 30,0030,0042,0993.1,-00.9,051,0119,1675851526,46.488 30,0019,0026,0993.2,-00.9,051,0121,1675851826,46.535 30,0020,0027,0993.2,-01.2,051,0127,1675852126,46.646 30,0016,0022,0993.4,-01.3,051,0121,1675852426,46.657 30,0019,0026,0993.2,-01.1,050,0108,1675852726,46.646 30,0020,0027,0993.3,-00.5,050,0121,1675853026,46.649 30,0014,0018,0993.5,-00.7,049,0115,1675853326,46.643 28,0017,0023,0993.4,-00.6,049,0128,1675853626,46.643 30,0021,0028,0993.4,-01.1,051,0119,1675853926,46.648 30,0023,0031,0993.3,-01.4,051,0100,1675854226,46.648 30,0026,0036,0993.5,-01.3,051,0136,1675854526,46.65 28,0019,0026,0993.7,-01.3,052,0113,1675854826,46.65 33,0035,0048,0993.3,-01.2,052,0114,1675855126,46.651 30,0023,0031,0993.5,-01.3,051,0110,1675855426,46.702 30,0020,0027,0993.4,-01.2,052,0104,1675855726,46.806 30,0020,0027,0993.3,-01.4,053,0106,1675856026,46.833 28,0030,0042,0993.6,-01.7,053,0120,1675856326,46.814 30,0026,0036,0993.3,-01.5,052,0109,1675856626,46.817 30,0033,0045,0993.6,-01.4,052,0113,1675856926,46.806 30,0029,0039,0993.8,-01.3,052,0122,1675857226,46.822 30,0026,0036,0993.4,-01.2,054,0104,1675857526,46.817 30,0026,0036,0993.5,-00.6,052,0125,1675857826,46.818 33,0017,0023,0993.4,-00.7,049,0112,1675858126,46.816 30,0017,0023,0993.5,-00.9,050,0121,1675858426,46.823 30,0022,0029,0993.6,+00.7,048,0116,1675858726,46.822 30,0019,0026,0993.7,+00.2,048,0115,1675859026,46.874 28,0016,0022,0993.7,+01.3,046,0110,1675859326,46.975 25,0014,0018,0993.6,+00.9,044,0115,1675859626,46.981 99,0016,0022,0993.5,+00.4,045,0119,1675859926,46.982 25,0018,0024,0993.9,+00.2,045,0111,1675860226,46.982 28,0017,0023,0993.5,+00.0,046,0091,1675860526,46.976 28,0016,0022,0993.4,-00.4,048,0095,1675860826,46.975 28,0028,0038,0993.8,+00.9,046,0118,1675861126,46.973 28,0015,0021,0993.8,+01.0,044,0109,1675861426,46.979 25,0014,0018,0993.9,+00.3,043,0133,1675861726,46.971 30,0016,0022,0993.6,+00.5,044,0098,1675862026,46.977 25,0013,0017,0993.7,+00.9,043,0124,1675862326,46.983 25,0019,0026,0993.7,+00.4,046,0117,1675862627,47.027 28,0028,0038,0993.7,+00.2,046,0099,1675862927,47.136 28,0018,0024,0994.0,-00.1,047,0114,1675863227,47.139 25,0023,0031,0994.0,+00.0,047,0118,1675863527,47.13 28,0039,0053,0993.7,-00.1,047,0104,1675863827,47.131 28,0021,0028,0993.7,+00.2,047,0125,1675864127,47.138 30,0019,0026,0993.8,-00.3,048,0118,1675864427,47.141 30,0026,0036,0994.1,-00.4,049,0119,1675864727,47.136 30,0017,0023,0994.1,-00.4,047,0121,1675865027,47.129 30,0021,0028,0993.8,-00.5,047,0127,1675865327,47.138 30,0021,0028,0993.8,-00.8,049,0110,1675865627,47.14 30,0026,0036,0994.2,-00.6,049,0130,1675865927,47.137 28,0027,0037,0994.1,-01.0,048,0113,1675866227,47.195 30,0021,0028,0993.9,-01.2,049,0112,1675866527,47.289 28,0018,0024,0994.0,-01.2,050,0127,1675866827,47.292 28,0031,0043,0994.3,-01.4,050,0118,1675867127,47.29 30,0042,0057,0994.0,-01.4,051,0114,1675867427,47.301 28,0092,0123,0994.1,-01.6,051,0114,1675867727,47.296 00,0042,0057,0994.0,-01.5,050,0117,1675868027,47.301 35,0028,0038,0994.3,-01.7,051,0108,1675868327,47.301 30,0022,0029,0994.1,-01.9,050,0106,1675868627,47.303 28,0021,0028,0994.1,-02.1,050,0094,1675868927,47.302 33,0037,0050,0994.2,-02.0,050,0138,1675869227,47.31 25,0027,0037,0994.2,-02.0,051,0123,1675869527,47.313 28,0026,0036,0993.9,-02.2,051,0122,1675869827,47.367 33,0025,0034,0994.1,-02.1,051,0119,1675870127,47.474 33,0025,0034,0994.2,-02.2,051,0112,1675870427,47.473 25,0028,0038,0994.2,-02.3,052,0118,1675870727,47.484 33,0023,0031,0994.2,-02.2,052,0119,1675871027,47.479 28,0020,0027,0994.3,-02.5,053,0116,1675871327,47.474 30,0020,0027,0994.1,-02.5,052,0125,1675871627,47.484 30,0026,0036,0994.2,-02.5,051,0117,1675871927,47.484 30,0026,0036,0994.3,-02.7,052,0117,1675872227,47.496 30,0021,0028,0994.3,-02.7,052,0095,1675872527,47.493 25,0013,0017,0994.5,-02.9,051,0115,1675872827,47.49 30,0018,0024,0994.5,-02.8,052,0131,1675873127,47.491 30,0021,0028,0994.3,-02.7,051,0117,1675873427,47.546 30,0024,0032,0994.3,-02.7,052,0108,1675873727,47.649 30,0032,0044,0994.3,-02.6,051,0105,1675874027,47.646 30,0029,0039,0994.4,-02.7,051,0098,1675874327,47.653 33,0041,0055,0994.8,-03.1,051,0104,1675874627,47.656 33,0024,0032,0994.8,-03.0,051,0115,1675874927,47.656 33,0031,0043,0994.6,-02.9,051,0124,1675875227,47.661 30,0016,0022,0994.7,-03.1,052,0122,1675875527,47.67 30,0017,0023,0994.5,-03.3,052,0116,1675875827,47.674 33,0015,0021,0994.4,-03.3,052,0113,1675876127,47.673 30,0013,0017,0994.5,-03.6,052,0119,1675876427,47.681 33,0012,0016,0994.7,-03.5,052,0126,1675876727,47.677 33,0018,0024,0994.4,-03.4,052,0118,1675877027,47.725 33,0014,0018,0994.4,-03.3,053,0115,1675877327,47.837 28,0017,0023,0994.9,-03.6,053,0121,1675877627,47.841 30,0019,0026,0994.7,-03.5,054,0122,1675877927,47.843 33,0044,0059,0994.5,-03.8,055,0134,1675878227,47.842 30,0042,0057,0994.6,-03.9,055,0113,1675878527,47.856 33,0032,0044,0994.4,-03.8,056,0113,1675878827,47.858 33,0033,0045,0995.1,-03.8,057,0155,1675879127,47.85 30,0029,0039,0994.9,-03.9,057,0103,1675879427,47.853 33,0042,0057,0994.7,-04.1,057,0128,1675879727,47.855 33,0031,0043,0994.7,-04.0,057,0127,1675880027,47.87 33,0022,0029,0994.7,-03.8,056,0130,1675880327,47.865 33,0052,0070,0994.8,-03.9,056,0100,1675880627,47.922 33,0036,0049,0994.6,-03.9,059,0125,1675880928,48.026 28,0033,0045,0994.5,-04.0,059,0096,1675881228,48.023 33,0021,0028,0995.1,-03.8,058,0108,1675881528,48.031 30,0018,0024,0995.0,-04.1,059,0100,1675881828,48.03 33,0028,0038,0995.0,-03.8,057,0115,1675882128,48.033 35,0031,0043,0994.9,-03.8,058,0117,1675882428,48.037 30,0023,0031,0994.9,-03.8,058,0109,1675882728,48.042 28,0031,0043,0994.6,-03.9,058,0118,1675883028,48.052 33,0026,0036,0994.9,-04.1,058,0119,1675883328,48.044 33,0022,0029,0994.8,-04.2,058,0104,1675883628,48.074 30,0020,0027,0994.9,-04.2,057,0126,1675883928,48.057 33,0034,0047,0995.0,-04.1,058,0110,1675884228,48.109 33,0039,0053,0994.7,-03.9,057,0109,1675884528,48.212 33,0043,0058,0994.7,-03.9,057,0126,1675884828,48.208 33,0037,0050,0994.7,-04.0,057,0126,1675885128,48.221 28,0029,0039,0994.6,-04.1,058,0093,1675885428,48.223 33,0036,0049,0994.9,-04.1,059,0114,1675885728,48.223 30,0038,0052,0995.1,-03.8,059,0114,1675886028,48.23 33,0024,0032,0994.9,-03.8,059,0107,1675886328,48.233 30,0030,0042,0994.7,-04.0,060,0082,1675886628,48.243 33,0036,0049,0994.8,-03.9,059,0127,1675886928,48.238 33,0039,0053,0995.1,-03.8,059,0116,1675887228,48.243 28,0027,0037,0995.1,-03.7,060,0103,1675887528,48.246 33,0022,0029,0995.0,-03.8,060,0099,1675887828,48.3 33,0038,0052,0995.2,-04.1,062,0122,1675888128,48.403 33,0032,0044,0994.9,-03.9,061,0118,1675888428,48.417 33,0019,0026,0995.0,-03.9,061,0111,1675888728,48.419 33,0020,0027,0994.7,-04.2,062,0106,1675889028,48.417 33,0032,0044,0994.7,-03.9,061,0129,1675889328,48.418 33,0023,0031,0995.0,-04.0,061,0118,1675889628,48.418 30,0020,0027,0994.9,-04.1,061,0132,1675889928,48.419 33,0019,0026,0994.9,-04.1,061,0117,1675890228,48.428 33,0030,0042,0995.0,-04.1,061,0113,1675890528,48.43 33,0050,0068,0994.9,-03.8,061,0124,1675890828,48.434 30,0025,0034,0994.9,-03.9,061,0103,1675891128,48.441 33,0022,0029,0994.7,-04.1,062,0111,1675891428,48.498 33,0021,0028,0995.0,-03.8,060,0099,1675891728,48.607 33,0015,0021,0994.7,-03.9,060,0107,1675892028,48.608 33,0016,0022,0995.1,-04.1,061,0136,1675892328,48.613 33,0017,0023,0994.6,-04.3,063,0107,1675892628,48.621 33,0034,0047,0994.8,-04.2,062,0119,1675892928,48.617 33,0026,0036,0994.8,-04.3,062,0113,1675893228,48.617 30,0027,0037,0995.0,-04.2,062,0130,1675893528,48.62 30,0023,0031,0994.9,-04.2,061,0130,1675893828,48.624 33,0019,0026,0994.9,-04.4,062,0114,1675894128,48.635 33,0023,0031,0994.9,-04.3,062,0121,1675894428,48.631 33,0029,0039,0994.9,-04.3,062,0129,1675894728,48.623 33,0020,0027,0994.9,-04.4,062,0105,1675895028,48.681 30,0021,0028,0994.9,-04.3,062,0117,1675895328,48.789 99,0018,0024,0995.0,-04.6,062,0103,1675895628,48.797 30,0022,0029,0995.0,-04.5,062,0111,1675895928,48.796 30,0023,0031,0995.1,-04.7,063,0125,1675896228,48.808 33,0023,0031,0995.1,-04.7,063,0124,1675896528,48.808 33,0025,0034,0994.9,-05.0,064,0133,1675896828,48.81 33,0044,0059,0994.9,-05.0,064,0101,1675897128,48.817 33,0040,0054,0994.7,-04.9,064,0119,1675897428,48.823 99,0051,0069,0994.6,-05.0,064,0112,1675897728,48.826 33,0050,0068,0994.6,-05.1,065,0114,1675898028,48.829 30,0052,0070,0994.6,-05.2,065,0131,1675898328,48.839 33,0048,0065,0994.8,-05.3,064,0121,1675898628,48.897 33,0034,0047,0994.4,-05.5,064,0107,1675898928,49 99,0028,0038,0994.4,-05.5,064,0126,1675899229,49 33,0026,0036,0994.4,-05.5,064,0103,1675899528,48.998 30,0027,0037,0994.8,-05.7,064,0109,1675899829,49.008 33,0032,0044,0994.7,-05.8,065,0119,1675900129,49.004 33,0036,0049,0994.8,-05.6,064,0106,1675900429,49.011 33,0037,0050,0994.6,-05.7,064,0126,1675900729,49.009 33,0038,0052,0994.8,-06.0,064,0105,1675901029,49.018 33,0029,0039,0994.5,-06.1,064,0110,1675901329,49.02 35,0101,0135,0994.5,-06.1,064,0103,1675901629,49.033 33,0030,0042,0994.2,-06.1,063,0112,1675901929,49.031 33,0019,0026,0994.6,-06.3,062,0119,1675902529,49.185 33,0019,0026,0994.4,-06.5,063,0110,1675902829,49.188 33,0015,0021,0994.7,-06.4,061,0120,1675903129,49.189 33,0028,0038,0994.5,-06.5,060,0112,1675903429,49.206 30,0019,0026,0994.3,-06.6,061,0116,1675903729,49.215 33,0020,0027,0994.5,-06.5,060,0091,1675904029,49.21 30,0020,0027,0994.1,-06.7,059,0120,1675904329,49.225 33,0013,0017,0994.3,-06.7,058,0107,1675904629,49.226 30,0014,0018,0994.4,-06.8,058,0124,1675904929,49.237 35,0015,0021,0994.2,-06.8,059,0102,1675905229,49.244 35,0015,0021,0994.1,-06.9,058,0116,1675905529,49.242 33,0014,0018,0993.9,-07.0,058,0125,1675905829,49.299 30,0014,0018,0993.7,-07.2,059,0111,1675906129,49.406 35,0017,0023,0993.7,-07.4,061,0111,1675906429,49.407 30,0018,0024,0994.0,-07.4,063,0130,1675906729,49.405 33,0020,0027,0994.2,-07.3,063,0108,1675907029,49.411 33,0020,0027,0993.7,-07.6,064,0121,1675907329,49.42 33,0015,0021,0993.9,-07.5,060,0120,1675907629,49.42 33,0012,0016,0993.8,-07.6,058,0121,1675907929,49.428 30,0012,0016,0993.9,-07.6,058,0103,1675908229,49.441 33,0012,0016,0994.1,-07.7,058,0123,1675908529,49.447 33,0013,0017,0993.6,-07.6,058,0123,1675908829,49.45 35,0015,0021,0993.7,-07.5,058,0114,1675909129,49.456 35,0010,0013,0993.5,-07.6,058,0105,1675909429,49.515 33,0014,0018,0993.6,-07.5,058,0117,1675909729,49.623 33,0012,0016,0993.7,-07.7,058,0124,1675910029,49.629 33,0009,0012,0993.7,-07.7,058,0123,1675910329,49.645 35,0016,0022,0993.5,-07.6,058,0119,1675910629,49.648 35,0013,0017,0993.6,-07.7,058,0126,1675910929,49.647 33,0011,0015,0993.7,-07.8,058,0118,1675911229,49.645 33,0011,0015,0993.5,-07.8,058,0149,1675911529,49.649 33,0010,0013,0993.5,-07.8,058,0133,1675911829,49.653 35,0011,0015,0993.2,-08.0,058,0125,1675912129,49.654 35,0011,0015,0993.3,-08.1,058,0116,1675912429,49.662 35,0011,0015,0993.5,-08.2,058,0112,1675912729,49.673 33,0010,0013,0993.3,-08.1,058,0120,1675913029,49.739 99,0010,0013,0993.1,-08.0,057,0116,1675913329,49.835 33,0011,0015,0993.1,-08.1,058,0122,1675913629,49.844 35,0013,0017,0993.4,-08.3,058,0108,1675913929,49.85 35,0013,0017,0993.4,-08.3,058,0126,1675914229,49.853 33,0011,0015,0993.5,-08.3,058,0103,1675914529,49.86 33,0013,0017,0993.3,-08.3,058,0120,1675914829,49.871 35,0014,0018,0993.3,-08.3,058,0118,1675915129,49.868 35,0014,0018,0993.1,-08.3,057,0099,1675915429,49.893 35,0015,0021,0992.8,-08.3,057,0096,1675915729,49.893 35,0014,0018,0993.2,-08.3,057,0129,1675916029,49.886 35,0014,0018,0993.5,-08.3,057,0115,1675916329,49.894 33,0014,0018,0993.3,-08.4,057,0097,1675916629,49.947 33,0016,0022,0993.5,-08.3,057,0135,1675916930,50.063 33,0012,0016,0993.1,-08.8,061,0110,1675917230,50.076 33,0015,0021,0993.1,-08.6,061,0113,1675917530,50.081 33,0013,0017,0993.1,-08.6,062,0121,1675917830,50.082 35,0012,0016,0993.2,-08.5,062,0105,1675918130,50.089 35,0013,0017,0993.3,-08.4,061,0108,1675918430,50.098 35,0014,0018,0993.3,-08.4,062,0105,1675918730,50.094 33,0017,0023,0993.2,-08.2,061,0116,1675919030,50.104 30,0025,0034,0993.5,-08.2,060,0105,1675919330,50.104 35,0030,0042,0993.5,-08.2,060,0102,1675919630,50.101 35,0032,0044,0993.1,-08.1,060,0109,1675919930,50.118 35,0032,0044,0993.3,-08.2,059,0125,1675920230,50.164 33,0066,0090,0993.3,-08.1,060,0124,1675920530,50.291 30,0040,0054,0993.4,-08.2,059,0104,1675920830,50.294 33,0020,0027,0993.5,-08.2,058,0110,1675921130,50.298 33,0021,0028,0993.0,-08.2,058,0129,1675921430,50.299 99,0030,0042,0993.3,-08.2,059,0131,1675921730,50.309 35,0031,0043,0993.3,-08.2,059,0130,1675922030,50.319 35,0024,0032,0993.3,-08.1,059,0119,1675922330,50.324 30,0025,0034,0993.2,-08.0,058,0133,1675922630,50.325 33,0029,0039,0993.1,-08.0,058,0125,1675922930,50.333 33,0052,0070,0993.4,-07.8,059,0119,1675923230,50.338 33,0045,0060,0993.2,-07.8,061,0109,1675923530,50.347 35,0021,0028,0993.5,-08.1,061,0096,1675923830,50.395 99,0031,0043,0993.5,-07.8,061,0119,1675924130,50.506 33,0023,0031,0993.4,-07.6,061,0120,1675924430,50.514 30,0023,0031,0993.7,-07.5,061,0099,1675924730,50.522 33,0036,0049,0993.8,-07.4,061,0128,1675925030,50.523 30,0025,0034,0993.6,-07.3,060,0125,1675925330,50.562 33,0050,0068,0993.5,-07.5,061,0119,1675925630,50.54 33,0026,0036,0993.4,-07.2,060,0124,1675925930,50.538 33,0065,0088,0993.5,-07.1,059,0122,1675926230,50.55 33,0056,0075,0993.3,-06.8,059,0126,1675926530,50.549 33,0046,0063,0993.9,-06.4,059,0122,1675926830,50.558 33,0042,0057,0993.9,-06.4,058,0096,1675927130,50.565 35,0035,0048,0993.4,-06.0,057,0110,1675927430,50.606 33,0045,0060,0993.5,-05.6,056,0112,1675927730,50.718 33,0070,0095,0994.0,-05.3,055,0121,1675928030,50.739 35,0061,0081,0993.6,-05.3,055,0106,1675928330,50.729 33,0049,0066,0993.8,-05.0,054,0111,1675928630,50.736 30,0036,0049,0993.7,-03.9,052,0104,1675928930,50.736 33,0027,0037,0993.7,-03.5,051,0097,1675929230,50.736 33,0023,0031,0993.6,-03.8,050,0110,1675929530,50.743 33,0022,0029,0993.8,-03.9,052,0100,1675929830,50.745 33,0019,0026,0993.7,-02.7,048,0119,1675930130,50.747 33,0017,0023,0993.8,-02.6,047,0108,1675930430,50.755 33,0024,0032,0993.7,-02.2,047,0132,1675930730,50.742 33,0025,0034,0993.8,-02.3,047,0117,1675931030,50.794 33,0022,0029,0994.0,-01.8,046,0105,1675931330,50.895 33,0026,0036,0993.5,-02.1,046,0126,1675931630,50.902 33,0036,0049,0994.0,-01.4,046,0126,1675931930,50.902 33,0033,0045,0993.8,-00.8,044,0095,1675932230,50.903 33,0023,0031,0993.9,-01.0,044,0131,1675932530,50.904 30,0017,0023,0993.8,-00.5,043,0135,1675932830,50.905 33,0026,0036,0994.1,-00.7,044,0108,1675933130,50.915 30,0013,0017,0994.0,-01.1,046,0124,1675933430,50.909 33,0013,0017,0993.9,-00.2,043,0109,1675933730,50.907 33,0016,0022,0994.0,-00.1,043,0123,1675934030,50.91 33,0013,0017,0994.1,-00.0,043,0119,1675934330,50.91 33,0020,0027,0993.9,+00.1,041,0120,1675934630,50.954 28,0012,0016,0994.2,+00.4,040,0132,1675934931,51.061 33,0012,0016,0994.3,+00.7,041,0110,1675935231,51.065 33,0015,0021,0993.9,+01.0,039,0115,1675935531,51.065 35,0011,0015,0994.0,+01.1,039,0128,1675935831,51.069 30,0015,0021,0994.4,+01.5,040,0129,1675936131,51.062 33,0012,0016,0994.0,+01.6,040,0112,1675936431,51.059 33,0012,0016,0994.0,+02.0,037,0108,1675936731,51.063 33,0012,0016,0994.0,+02.1,036,0100,1675937031,51.063 33,0015,0021,0993.8,+02.4,036,0116,1675937331,51.065 30,0011,0015,0993.8,+01.7,035,0102,1675937631,51.053 30,0010,0013,0994.0,+01.7,036,0111,1675937931,51.047 30,0024,0032,0994.0,+02.6,035,0107,1675938231,51.101 30,0010,0013,0994.0,+02.2,033,0129,1675938531,51.204 30,0009,0012,0993.9,+03.1,035,0104,1675938831,51.214 30,0019,0026,0994.0,+03.5,033,0099,1675939131,51.209 30,0016,0022,0994.0,+03.8,032,0122,1675939431,51.205 33,0043,0058,0993.8,+02.7,033,0121,1675939731,51.207 30,0027,0037,0993.8,+03.0,033,0131,1675940031,51.213 30,0019,0026,0993.6,+03.3,033,0118,1675940331,51.212 30,0016,0022,0993.9,+02.8,035,0111,1675940631,51.216 30,0019,0026,0993.6,+03.4,033,0117,1675940931,51.207 30,0010,0013,0993.6,+02.8,034,0110,1675941231,51.205 30,0009,0012,0993.6,+03.1,034,0129,1675941531,51.198 30,0030,0042,0993.4,+03.6,032,0122,1675941831,51.248 33,0013,0017,0993.6,+03.1,031,0111,1675942131,51.362 30,0014,0018,0993.5,+03.5,032,0102,1675942431,51.347 30,0037,0050,0993.3,+03.0,032,0111,1675942731,51.343 30,0016,0022,0993.3,+03.8,031,0110,1675943031,51.35 30,0013,0017,0993.4,+03.2,030,0095,1675943331,51.347 28,0068,0092,0993.2,+03.3,031,0092,1675943631,51.347 28,0015,0021,0993.2,+02.8,031,0127,1675943931,51.349 30,0017,0023,0993.2,+03.2,030,0112,1675944231,51.349 30,0016,0022,0992.9,+02.9,031,0120,1675944531,51.355 30,0027,0037,0992.7,+02.8,033,0121,1675944831,51.345 30,0014,0018,0992.9,+04.3,029,0107,1675945131,51.343 28,0023,0031,0992.6,+03.8,031,0111,1675945431,51.394 30,0016,0022,0992.9,+04.0,032,0115,1675945731,51.499 30,0018,0024,0992.8,+03.6,032,0120,1675946031,51.494 30,0015,0021,0992.7,+03.9,032,0098,1675946331,51.489 30,0016,0022,0992.6,+03.9,031,0120,1675946631,51.49 28,0018,0024,0992.5,+03.3,030,0105,1675946931,51.488 30,0023,0031,0992.4,+03.4,031,0116,1675947231,51.495 28,0011,0015,0992.4,+03.4,032,0111,1675947531,51.492 30,0020,0027,0992.4,+03.1,034,0096,1675947831,51.492 28,0010,0013,0992.4,+02.7,034,0119,1675948131,51.484 28,0011,0015,0992.5,+02.3,035,0140,1675948431,51.495 28,0015,0021,0992.3,+02.4,035,0112,1675948731,51.483 25,0018,0024,0992.4,+01.4,038,0101,1675949031,51.532 30,0014,0018,0992.6,+01.8,039,0136,1675949331,51.641 28,0011,0015,0992.4,+01.0,040,0105,1675949631,51.641 28,0016,0022,0992.0,+00.5,042,0126,1675949931,51.634 28,0014,0018,0992.2,+00.4,042,0116,1675950231,51.646 28,0013,0017,0992.3,+00.1,043,0121,1675950531,51.649 30,0015,0021,0992.3,-00.0,043,0111,1675950831,51.639 30,0015,0021,0992.1,+00.1,044,0118,1675951131,51.643 99,0016,0022,0992.4,-00.1,044,0112,1675951431,51.653 25,0017,0023,0992.4,-00.1,045,0137,1675951731,51.643 30,0018,0024,0992.1,-00.2,044,0129,1675952031,51.644 30,0020,0027,0992.2,-00.3,045,0108,1675952331,51.654 30,0012,0016,0992.1,-00.6,045,0116,1675952631,51.695 30,0017,0023,0992.3,-00.5,045,0116,1675952931,51.803 30,0013,0017,0992.2,-00.8,047,0130,1675953231,51.806 28,0017,0023,0991.9,-00.8,049,0128,1675953531,51.805 30,0034,0047,0991.9,-01.0,048,0106,1675953831,51.798 33,0028,0038,0991.7,-01.5,048,0129,1675954131,51.797 30,0026,0036,0992.2,-01.2,048,0133,1675954431,51.8 25,0026,0036,0992.0,-01.4,049,0096,1675954731,51.807 28,0019,0026,0992.2,-01.5,050,0115,1675955031,51.81 30,0041,0055,0992.0,-01.8,049,0109,1675955331,51.812 33,0051,0069,0992.0,-01.9,050,0116,1675955631,51.815 25,0037,0050,0992.2,-02.0,050,0114,1675955931,51.821 33,0024,0032,0992.0,-02.5,052,0118,1675956231,51.868 33,0018,0024,0992.3,-02.3,051,0123,1675956531,51.983 30,0020,0027,0992.3,-02.4,052,0138,1675956831,51.979 33,0015,0021,0992.4,-02.8,053,0110,1675957131,51.971 30,0027,0037,0992.3,-02.5,054,0124,1675957431,51.979 30,0020,0027,0992.5,-02.7,053,0130,1675957731,51.991 30,0018,0024,0992.8,-03.1,054,0119,1675958031,51.994 33,0025,0034,0992.5,-02.8,054,0091,1675958331,51.985 33,0027,0037,0992.5,-03.0,055,0117,1675958631,51.99 30,0020,0027,0992.7,-03.1,055,0125,1675958931,52 33,0024,0032,0992.5,-03.3,055,0117,1675959231,51.998 28,0021,0028,0992.3,-03.1,054,0120,1675959532,52.005 33,0024,0032,0992.3,-03.1,054,0106,1675959832,52.053 30,0046,0063,0992.1,-03.4,054,0089,1675960132,52.161 30,0034,0047,0992.4,-03.5,055,0119,1675960432,52.159 30,0043,0058,0992.5,-03.3,055,0122,1675960732,52.162 30,0067,0091,0992.6,-03.5,055,0111,1675961032,52.166 33,0095,0128,0992.5,-03.3,054,0112,1675961332,52.177 30,0073,0098,0992.2,-03.1,054,0121,1675961632,52.186 33,0069,0093,0992.3,-03.1,054,0120,1675961932,52.185 25,0072,0097,0992.4,-03.6,054,0116,1675962232,52.179 99,0044,0059,0992.4,-03.7,055,0102,1675962532,52.18 00,0037,0050,0991.9,-04.1,056,0127,1675962832,52.189 33,0052,0070,0992.4,-03.9,055,0115,1675963132,52.191 33,0049,0066,0992.3,-04.1,055,0107,1675963432,52.243 33,0054,0073,0992.2,-04.0,055,0124,1675963732,52.348 28,0061,0081,0992.1,-04.2,056,0119,1675964032,52.352 30,0081,0109,0992.2,-04.2,056,0111,1675964332,52.353 33,0077,0103,0992.0,-04.5,056,0102,1675964632,52.362 33,0058,0078,0992.1,-04.5,057,0128,1675964932,52.366 33,0031,0043,0992.0,-04.5,057,0102,1675965232,52.373 30,0034,0047,0991.9,-04.5,057,0088,1675965532,52.376 33,0079,0107,0991.9,-04.5,057,0116,1675965832,52.373 33,0047,0064,0992.0,-04.7,058,0105,1675966132,52.37 33,0028,0038,0991.9,-05.0,058,0112,1675966432,52.383 33,0031,0043,0991.7,-05.0,058,0150,1675966732,52.383 33,1000,1347,0992.0,-05.1,058,0110,1675967032,52.439 30,0057,0076,0991.6,-05.0,058,0114,1675967332,52.539 30,0054,0073,0991.9,-05.3,059,0118,1675967632,52.551 30,0067,0091,0991.8,-05.3,059,0095,1675967932,52.55 33,0056,0075,0992.0,-05.4,059,0100,1675968232,52.568 33,0043,0058,0991.8,-05.3,058,0090,1675968532,52.573 33,0046,0063,0991.8,-05.3,059,0111,1675968832,52.569 33,0066,0090,0991.7,-05.6,059,0113,1675969132,52.569 33,0074,0100,0991.7,-05.6,060,0116,1675969432,52.573 35,0065,0088,0991.8,-05.9,061,0124,1675969732,52.579 37,0068,0092,0991.8,-05.7,060,0120,1675970032,52.592 33,0143,0193,0991.9,-05.8,060,0099,1675970332,52.587 33,0077,0103,0992.0,-05.9,061,0122,1675970632,52.642 33,0079,0107,0991.7,-05.8,060,0136,1675970932,52.747 33,0082,0111,0991.8,-05.9,060,0111,1675971232,52.758 33,0121,0163,0991.7,-06.1,061,0111,1675971532,52.759 33,0125,0170,0991.7,-06.0,060,0128,1675971832,52.766 33,0062,0085,0991.5,-06.1,060,0126,1675972132,52.773 33,0051,0069,0991.6,-06.3,061,0105,1675972432,52.784 30,0046,0063,0991.6,-06.4,060,0111,1675972732,52.785 33,0050,0068,0991.5,-06.4,061,0110,1675973032,52.784 35,0057,0076,0991.7,-06.4,061,0104,1675973332,52.782 33,0116,0156,0991.8,-06.2,061,0113,1675973632,52.797 33,0044,0059,0991.9,-06.4,060,0106,1675973932,52.801 33,0040,0054,0991.7,-06.6,060,0099,1675974232,52.855 33,0031,0043,0991.5,-06.6,060,0125,1675974532,52.956 35,0040,0054,0991.5,-06.5,060,0110,1675974832,52.962 30,0041,0055,0991.5,-06.4,060,0156,1675975132,52.96 35,0050,0068,0991.5,-06.4,061,0109,1675975432,52.966 33,0027,0037,0991.6,-06.7,060,0096,1675975732,52.973 33,0028,0038,0991.6,-06.7,060,0129,1675976032,52.976 30,0032,0044,0991.5,-06.7,060,0127,1675976332,52.99 33,0040,0054,0991.7,-06.7,060,0120,1675976632,52.986 35,0054,0073,0991.9,-06.9,062,0118,1675976932,52.989 33,0027,0037,0991.6,-06.7,060,0123,1675977233,53.006 33,0033,0045,0991.6,-06.7,060,0121,1675977532,53 33,0043,0058,0991.8,-06.7,061,0120,1675977833,53.057 35,0043,0058,0991.2,-06.8,060,0118,1675978133,53.159 33,0037,0050,0991.4,-06.8,061,0110,1675978433,53.168 33,0035,0048,0991.5,-06.9,061,0091,1675978733,53.175 35,0038,0052,0991.6,-06.8,061,0118,1675979033,53.17 33,0042,0057,0991.3,-07.0,061,0119,1675979333,53.18 33,0072,0097,0991.8,-06.9,061,0107,1675979633,53.188 35,0049,0066,0991.7,-07.0,062,0098,1675979933,53.199 35,0100,0134,0991.5,-07.1,062,0142,1675980233,53.196 35,0100,0134,0991.5,-07.0,061,0105,1675980533,53.2 35,0085,0114,0991.6,-07.1,062,0130,1675980833,53.209 33,0075,0101,0991.6,-07.0,061,0120,1675981133,53.215 35,0069,0093,0991.6,-07.1,060,0102,1675981433,53.268 35,0074,0100,0991.7,-07.4,062,0117,1675981733,53.379 35,0062,0085,0991.6,-07.2,061,0115,1675982033,53.38 33,0052,0070,0991.4,-07.2,061,0129,1675982333,53.383 35,0050,0068,0991.6,-07.3,061,0126,1675982633,53.403 35,0048,0065,0991.5,-07.4,060,0125,1675982933,53.405 33,0045,0060,0991.5,-07.4,061,0084,1675983233,53.404 33,0044,0059,0991.4,-07.5,061,0120,1675983533,53.418 33,0048,0065,0991.4,-07.6,061,0109,1675983833,53.422 35,0049,0066,0991.3,-07.6,061,0115,1675984133,53.422 33,0050,0068,0991.5,-07.5,061,0109,1675984433,53.43 35,0044,0059,0991.5,-07.8,062,0108,1675984733,53.439 30,0038,0052,0991.6,-07.6,061,0111,1675985033,53.506 33,0029,0039,0991.7,-07.6,061,0122,1675985333,53.597 35,0037,0050,0991.7,-07.7,061,0138,1675985633,53.6 33,0043,0058,0991.3,-07.9,061,0115,1675985933,53.607 33,0042,0057,0991.4,-07.8,061,0111,1675986233,53.61 35,0032,0044,0991.5,-07.9,061,0112,1675986533,53.619 33,0075,0101,0991.4,-07.8,061,0102,1675986833,53.611 35,0066,0090,0991.1,-07.9,061,0118,1675987133,53.619 35,0064,0087,0991.2,-07.9,061,0096,1675987433,53.629 35,0051,0069,0991.5,-07.8,061,0108,1675987733,53.637 33,0024,0032,0991.3,-07.7,062,0113,1675988033,53.636 35,0022,0029,0991.1,-07.8,062,0118,1675988333,53.647 35,0017,0023,0991.4,-07.9,062,0128,1675988633,53.701 35,0018,0024,0991.1,-08.0,063,0128,1675988933,53.809 35,0018,0024,0991.1,-08.0,063,0115,1675989233,53.819 35,0018,0024,0990.9,-07.9,062,0116,1675989533,53.815 33,0029,0039,0990.8,-08.1,062,0115,1675989833,53.83 33,0024,0032,0991.0,-08.0,062,0114,1675990133,53.83 35,0028,0038,0990.6,-08.1,062,0123,1675990433,53.829 35,0018,0024,0990.7,-08.0,063,0114,1675990733,53.844 35,0022,0029,0990.7,-07.7,062,0115,1675991033,53.85 35,0019,0026,0990.6,-08.1,062,0127,1675991333,53.869 35,0016,0022,0990.8,-08.2,062,0125,1675991633,53.859 30,0017,0023,0990.5,-08.2,062,0121,1675991933,53.856 35,0014,0018,0990.2,-08.0,062,0102,1675992233,53.932 35,0019,0026,0990.3,-08.1,062,0113,1675992534,54.025 35,0019,0026,0990.2,-08.0,062,0100,1675992834,54.03 33,0022,0029,0990.1,-08.1,061,0096,1675993134,54.047 33,0020,0027,0990.4,-08.0,061,0113,1675993434,54.042 33,0028,0038,0990.0,-07.8,061,0128,1675993734,54.047 33,0042,0057,0990.2,-07.8,061,0122,1675994034,54.062 35,0044,0059,0989.9,-08.0,061,0122,1675994334,54.062 35,0042,0057,0989.8,-08.3,061,0137,1675994634,54.073 33,0043,0058,0989.9,-08.0,061,0101,1675994934,54.074 35,0037,0050,0989.7,-08.0,061,0095,1675995234,54.079 33,0026,0036,0990.1,-08.1,061,0105,1675995534,54.091 35,0025,0034,0989.7,-08.2,062,0118,1675995834,54.139 35,0044,0059,0989.6,-08.3,062,0130,1675996134,54.245 35,0020,0027,0989.5,-08.3,062,0110,1675996434,54.254 35,0019,0026,0989.6,-08.3,063,0112,1675996734,54.258 33,0031,0043,0989.8,-08.2,062,0114,1675997034,54.277 35,0034,0047,0989.7,-08.1,062,0145,1675997334,54.273 99,0024,0032,0990.0,-08.5,062,0114,1675997634,54.282 35,0025,0034,0989.8,-08.8,061,0131,1675997934,54.296 33,0019,0026,0989.7,-08.7,061,0137,1675998234,54.283 33,0023,0031,0989.9,-08.8,061,0124,1675998534,54.296 35,0021,0028,0989.8,-08.9,062,0114,1675998834,54.304 33,0023,0031,0989.9,-08.8,062,0100,1675999134,54.301 35,0025,0034,0989.8,-08.8,061,0116,1675999434,54.367 30,0031,0043,0989.7,-08.8,062,0107,1675999734,54.468 35,0030,0042,0989.7,-08.8,061,0089,1676000034,54.485 33,0033,0045,0989.6,-08.7,061,0131,1676000334,54.489 35,0028,0038,0989.8,-08.6,062,0129,1676000634,54.5 35,0026,0036,0989.7,-08.8,061,0107,1676000934,54.502 35,0031,0043,0989.5,-08.8,061,0122,1676001234,54.501 35,0027,0037,0989.5,-08.3,061,0112,1676001534,54.507 33,0029,0039,0989.9,-08.6,061,0118,1676001834,54.524 35,0076,0102,0989.8,-08.5,061,0120,1676002134,54.519 35,0042,0057,0989.8,-08.9,062,0109,1676002434,54.524 30,0034,0047,0989.7,-08.7,061,0111,1676002734,54.538 99,0069,0093,0990.6,-08.5,062,0125,1676009334,54.963 33,0111,0150,0990.7,-08.2,061,0138,1676009634,54.963 33,0119,0160,0990.7,-08.2,061,0124,1676009934,54.971 33,0143,0193,0990.5,-08.2,062,0119,1676010235,55.034 35,0151,0203,0990.6,-08.1,062,0102,1676010535,55.137 33,0091,0122,0990.6,-08.2,062,0112,1676010835,55.142 35,0084,0113,0990.5,-08.0,061,0114,1676011135,55.143 33,0132,0178,0990.6,-07.7,061,0125,1676011435,55.154 33,0084,0113,0990.6,-07.6,061,0119,1676011735,55.16 35,0060,0080,0991.0,-07.4,060,0131,1676012035,55.154 30,0103,0138,0990.6,-07.2,061,0121,1676012335,55.161 33,0087,0117,0990.7,-07.2,060,0128,1676012635,55.167 33,0151,0203,0990.9,-06.7,059,0097,1676012935,55.182 35,0143,0193,0990.7,-06.5,059,0110,1676013235,55.184 33,0173,0233,0990.8,-06.2,057,0104,1676013535,55.184 33,0150,0202,0991.1,-05.9,058,0107,1676013835,55.238 30,0153,0206,0990.7,-05.6,057,0110,1676014135,55.344 33,0062,0085,0991.0,-04.9,056,0125,1676014435,55.347 33,0056,0075,0991.0,-04.7,055,0125,1676014735,55.346 33,0069,0093,0990.8,-04.8,055,0104,1676015035,55.348 33,0068,0092,0991.0,-04.3,055,0111,1676015335,55.355 30,0045,0060,0991.0,-03.8,053,0122,1676015635,55.356 30,0032,0044,0990.9,-03.6,053,0113,1676015935,55.36 33,0026,0036,0990.8,-02.9,051,0103,1676016235,55.364 30,0051,0069,0990.9,-02.7,051,0116,1676016535,55.358 33,0035,0048,0991.1,-02.5,050,0127,1676016835,55.372 30,0050,0068,0990.9,-02.6,050,0123,1676017135,55.364 33,0041,0055,0991.2,-02.0,050,0115,1676017435,55.437 30,0026,0036,0991.0,-01.9,049,0111,1676017735,55.53 33,0028,0038,0991.2,-01.5,048,0126,1676018035,55.529 33,0031,0043,0991.3,-01.3,048,0129,1676018335,55.527 30,0024,0032,0991.5,-00.6,046,0125,1676018635,55.525 33,0019,0026,0991.6,-00.2,046,0111,1676018935,55.538 33,0038,0052,0991.3,-00.4,046,0132,1676019235,55.534 30,0026,0036,0991.4,-00.6,046,0105,1676019535,55.527 30,0024,0032,0991.4,+00.5,044,0121,1676019835,55.534 28,0040,0054,0991.2,+00.0,044,0114,1676020135,55.526 30,0022,0029,0991.2,+00.5,043,0110,1676020435,55.534 30,0015,0021,0991.1,+00.5,043,0121,1676020735,55.534 30,0036,0049,0990.9,+00.3,043,0110,1676021035,55.581 25,0032,0044,0991.1,+00.5,043,0111,1676021335,55.692 25,0013,0017,0991.2,+00.5,043,0109,1676021635,55.687 30,0095,0128,0991.2,+01.2,041,0131,1676021935,55.692 30,0014,0018,0991.2,+00.8,041,0128,1676022235,55.692 30,0014,0018,0991.2,+01.8,040,0101,1676022535,55.683 30,0010,0013,0991.1,+00.9,040,0117,1676022835,55.688 30,0016,0022,0991.1,+01.9,040,0096,1676023135,55.691 30,0013,0017,0991.0,+01.3,039,0100,1676023435,55.679 33,0018,0024,0991.1,+01.4,040,0127,1676023735,55.679 30,0015,0021,0991.1,+02.1,039,0121,1676024035,55.695 30,0015,0021,0990.8,+02.4,038,0121,1676024335,55.681 30,0016,0022,0990.8,+02.1,039,0122,1676024635,55.74 30,0017,0023,0990.8,+02.4,037,0146,1676024935,55.844 30,0018,0024,0990.7,+02.5,039,0105,1676025235,55.847 30,0065,0088,0990.7,+02.8,037,0124,1676025535,55.847 30,0066,0090,0990.7,+03.2,038,0125,1676025835,55.838 28,0011,0015,0990.6,+02.8,038,0120,1676026135,55.83 30,0025,0034,0990.3,+03.5,037,0085,1676026435,55.836 30,0023,0031,0990.5,+03.2,037,0133,1676026735,55.836 28,0026,0036,0990.8,+03.1,037,0090,1676027035,55.833 28,0032,0044,0990.6,+02.9,037,0120,1676027335,55.831 33,0014,0018,0990.3,+02.8,038,0120,1676027635,55.825 30,0023,0031,0990.3,+03.2,036,0106,1676027935,55.837 30,0012,0016,0990.3,+03.5,035,0117,1676028235,55.891 33,0026,0036,0990.7,+04.0,037,0097,1676028535,55.984 30,0036,0049,0990.5,+03.7,036,0108,1676028835,55.978 30,0022,0029,0990.5,+03.9,035,0111,1676029135,55.983 30,0027,0037,0990.3,+04.3,035,0121,1676029435,55.973 28,0018,0024,0990.4,+03.6,036,0123,1676029735,55.971 30,0024,0032,0990.3,+04.3,036,0099,1676030035,55.978 30,0015,0021,0990.1,+03.5,037,0104,1676030335,55.986 30,0045,0060,0990.0,+03.7,037,0113,1676030635,55.981 30,0021,0028,0990.2,+04.2,036,0122,1676030935,55.969 30,0017,0023,0990.1,+04.3,037,0105,1676031235,55.98 28,0021,0028,0990.0,+04.6,036,0116,1676031535,55.97 30,0030,0042,0989.9,+03.8,036,0113,1676031836,56.017 30,0018,0024,0990.1,+04.2,036,0123,1676032136,56.122 30,0021,0028,0990.0,+03.8,037,0113,1676032436,56.128 30,0031,0043,0989.9,+03.7,037,0119,1676032736,56.131 30,0020,0027,0989.9,+03.7,038,0130,1676033036,56.131 30,0022,0029,0990.0,+04.2,037,0125,1676033336,56.134 30,0018,0024,0989.7,+04.1,036,0122,1676033636,56.132 28,0019,0026,0989.7,+03.8,037,0103,1676033936,56.131 28,0023,0031,0989.6,+03.2,037,0112,1676034236,56.129 28,0023,0031,0989.4,+03.9,036,0121,1676034536,56.12 30,0024,0032,0989.5,+03.9,038,0106,1676034836,56.113 30,0022,0029,0989.4,+04.3,036,0122,1676035136,56.106 33,0020,0027,0989.5,+03.5,037,0114,1676035436,56.16 33,0020,0027,0989.5,+04.0,036,0120,1676035736,56.259 33,0019,0026,0989.7,+03.3,037,0116,1676036036,56.258 30,0027,0037,0989.3,+04.1,037,0118,1676036336,56.262 33,0021,0028,0989.5,+03.5,037,0107,1676036636,56.259 30,0020,0027,0989.3,+03.4,038,0097,1676036936,56.262 30,0019,0026,0989.2,+03.8,039,0122,1676037236,56.243 33,0020,0027,0989.6,+03.5,038,0112,1676037536,56.249 30,0022,0029,0989.2,+03.7,038,0116,1676037836,56.246 33,0017,0023,0989.3,+03.3,038,0127,1676038136,56.251 28,0020,0027,0989.7,+03.2,038,0133,1676038436,56.26 33,0018,0024,0989.6,+03.2,037,0116,1676038736,56.256 30,0020,0027,0989.4,+03.3,037,0124,1676039036,56.303 33,0018,0024,0989.4,+03.7,036,0139,1676039336,56.406 30,0019,0026,0989.4,+03.4,038,0105,1676039636,56.413 33,0030,0042,0989.8,+03.0,039,0108,1676039936,56.409 30,0022,0029,0989.5,+02.3,040,0121,1676040236,56.41 33,0020,0027,0989.7,+02.6,042,0108,1676040536,56.45 33,0016,0022,0989.9,+02.9,041,0103,1676040836,56.409 33,0019,0026,0989.6,+02.4,042,0113,1676041136,56.414 28,0021,0028,0989.6,+02.1,042,0104,1676041436,56.404 30,0023,0031,0989.5,+01.7,043,0102,1676041736,56.41 33,0025,0034,0989.8,+01.5,043,0112,1676042036,56.405 33,0030,0042,0989.7,+01.5,044,0119,1676042336,56.41 33,0039,0053,0989.8,+01.2,044,0118,1676042636,56.469 30,0042,0057,0989.8,+01.2,045,0113,1676042936,56.563 30,0034,0047,0989.8,+01.2,045,0124,1676043236,56.568 33,0033,0045,0989.6,+00.8,046,0105,1676043536,56.566 33,0035,0048,0989.7,+00.5,046,0132,1676043836,56.567 30,0032,0044,0989.5,+00.4,047,0127,1676044136,56.569 33,0029,0039,0989.9,+00.2,047,0101,1676044436,56.581 33,0122,0164,0989.6,-00.3,049,0103,1676044736,56.57 30,0113,0153,0989.7,-00.2,049,0129,1676045036,56.57 35,0155,0208,0989.6,-00.8,050,0124,1676045336,56.569 33,0145,0196,0989.7,-00.7,050,0107,1676045636,56.563 33,0126,0171,0989.8,-00.9,051,0112,1676045936,56.569 33,0183,0245,0989.4,-01.4,052,0117,1676046236,56.633 30,0163,0219,0989.7,-01.4,052,0106,1676046536,56.733 33,0185,0248,0989.5,-01.5,052,0134,1676046836,56.733 30,0163,0219,0989.7,-01.7,053,0102,1676047136,56.723 30,0132,0178,0989.6,-01.9,053,0122,1676047436,56.737 00,0182,0244,0989.5,-01.9,054,0129,1676047736,56.743 28,0146,0197,0989.7,-02.2,054,0102,1676048036,56.745 33,0143,0193,0989.4,-02.2,054,0126,1676048336,56.741 30,0078,0106,0989.7,-02.4,054,0122,1676048636,56.75 33,0109,0148,0989.7,-02.3,054,0133,1676048936,56.747 33,0137,0185,0989.8,-02.4,055,0117,1676049236,56.746 00,0116,0156,0989.8,-02.3,055,0138,1676049536,56.762 28,0067,0091,0989.5,-02.5,055,0126,1676049836,56.814 33,0040,0054,0989.5,-02.5,054,0141,1676050136,56.914 30,0048,0065,0989.7,-02.7,056,0113,1676050436,56.926 30,0058,0078,0989.5,-02.5,056,0112,1676050736,56.921 30,0060,0080,0989.4,-02.8,056,0109,1676051036,56.923 33,0054,0073,0989.7,-02.5,055,0129,1676051336,56.922 25,0053,0071,0989.9,-02.6,055,0112,1676051636,56.926 30,0050,0068,0990.0,-03.0,057,0103,1676051936,56.935 28,0090,0121,0990.1,-03.0,057,0103,1676052236,56.933 28,0101,0135,0989.8,-03.0,056,0101,1676052536,56.944 33,0108,0145,0990.0,-03.2,057,0104,1676052836,56.937 33,0147,0198,0990.0,-03.2,056,0108,1676053136,56.941 33,0088,0118,0989.9,-03.1,055,0109,1676053437,57.001 28,0143,0193,0990.0,-03.3,056,0109,1676053737,57.106 33,0142,0192,0989.9,-03.8,058,0111,1676054037,57.107 33,0074,0100,0990.0,-03.7,056,0119,1676054337,57.127 28,0071,0096,0990.2,-03.2,055,0136,1676054637,57.117 33,0052,0070,0990.0,-03.4,055,0118,1676054937,57.118 30,0063,0086,0990.1,-03.3,054,0115,1676055237,57.118 28,0039,0053,0989.8,-03.4,054,0125,1676055537,57.123 30,0079,0107,0990.4,-03.5,054,0119,1676055837,57.13 33,0083,0112,0990.2,-03.6,054,0115,1676056137,57.137 30,0048,0065,0990.1,-03.4,055,0114,1676056437,57.138 33,0055,0074,0990.0,-03.7,055,0147,1676056737,57.13 30,0063,0086,0990.0,-03.6,054,0116,1676057037,57.185 33,0039,0053,0989.8,-03.4,054,0114,1676057337,57.286 28,0035,0048,0989.8,-03.4,053,0102,1676057637,57.288 33,0043,0058,0989.8,-03.4,054,0114,1676057937,57.295 28,0050,0068,0989.7,-03.5,054,0123,1676058237,57.292 30,0082,0111,0989.9,-03.5,055,0094,1676058537,57.29 30,0054,0073,0989.8,-03.8,055,0101,1676058837,57.289 30,0029,0039,0989.6,-03.5,052,0117,1676059137,57.302 30,0026,0036,0989.8,-03.4,051,0123,1676059437,57.296 30,0029,0039,0989.7,-03.4,051,0136,1676059737,57.302 30,0030,0042,0989.8,-03.3,050,0107,1676060037,57.307 25,0033,0045,0989.7,-03.3,050,0111,1676060337,57.317 30,0028,0038,0989.8,-03.4,050,0113,1676060637,57.364 35,0021,0028,0989.8,-03.3,048,0117,1676060937,57.469 33,0024,0032,0989.7,-03.2,047,0121,1676061237,57.464 33,0033,0045,0989.6,-03.3,048,0111,1676061537,57.471 33,0028,0038,0989.6,-03.4,048,0117,1676061837,57.474 30,0025,0034,0989.3,-03.5,049,0101,1676062137,57.471 33,0037,0050,0989.6,-03.6,049,0111,1676062437,57.493 33,0036,0049,0989.4,-03.7,049,0102,1676062737,57.486 30,0034,0047,0989.5,-03.9,049,0094,1676063037,57.485 33,0044,0059,0989.2,-03.8,049,0104,1676063337,57.5 28,0036,0049,0989.4,-03.7,047,0114,1676063637,57.497 33,0025,0034,0989.5,-03.7,047,0115,1676063937,57.51 33,0023,0031,0989.6,-03.7,046,0127,1676064237,57.561 33,0044,0059,0989.4,-04.0,048,0114,1676064537,57.669 30,0036,0049,0989.6,-04.0,048,0109,1676064837,57.667 30,0031,0043,0989.8,-04.1,048,0112,1676065137,57.677 33,0021,0028,0989.5,-03.9,047,0123,1676065437,57.672 28,0020,0027,0989.4,-04.0,047,0103,1676065737,57.681 30,0016,0022,0989.5,-03.9,046,0111,1676066037,57.676 99,0014,0018,0989.8,-03.8,045,0117,1676066337,57.685 28,0014,0018,0989.3,-03.6,044,0113,1676066637,57.687 30,0012,0016,0989.4,-03.6,044,0111,1676066937,57.694 30,0007,0010,0989.6,-03.6,043,0110,1676067237,57.698 33,0010,0013,0989.4,-03.6,044,0120,1676067537,57.703 30,0021,0028,0989.7,-03.8,045,0125,1676067837,57.759 33,0041,0055,0989.7,-04.1,048,0119,1676068137,57.867 35,0023,0031,0989.8,-04.1,047,0105,1676068437,57.864 33,0018,0024,0989.9,-04.0,045,0126,1676068737,57.862 30,0017,0023,0989.6,-04.2,047,0123,1676069037,57.859 00,0015,0021,0989.7,-04.1,046,0104,1676069337,57.869 30,0010,0013,0989.9,-04.1,045,0110,1676069637,57.868 33,0010,0013,0989.9,-04.0,045,0125,1676069937,57.876 33,0011,0015,0989.9,-04.0,045,0127,1676070237,57.886 33,0014,0018,0989.6,-04.0,045,0115,1676070537,57.89 33,0014,0018,0989.8,-04.1,046,0099,1676070837,57.885 33,0018,0024,0989.6,-04.3,047,0131,1676071137,57.889 33,0017,0023,0989.5,-04.4,047,0109,1676071437,57.948 35,0016,0022,0989.4,-04.4,047,0121,1676071738,58.056 33,0017,0023,0989.4,-04.5,047,0125,1676072038,58.056 33,0020,0027,0989.5,-04.4,047,0103,1676072338,58.063 33,0012,0016,0989.5,-04.4,047,0133,1676072638,58.057 33,0015,0021,0989.2,-04.4,047,0122,1676072938,58.068 33,0012,0016,0989.2,-04.3,047,0124,1676073238,58.069 33,0011,0015,0989.1,-04.4,046,0109,1676073538,58.07 33,0014,0018,0988.9,-04.5,047,0126,1676073838,58.076 33,0009,0012,0989.2,-04.2,045,0117,1676074138,58.088 33,0020,0027,0989.2,-04.0,046,0106,1676074438,58.085 33,0011,0015,0989.4,-04.3,046,0140,1676074738,58.08 33,0007,0010,0989.1,-04.2,045,0111,1676075038,58.14 30,0019,0026,0989.0,-04.4,046,0112,1676075338,58.243 33,0027,0037,0989.0,-04.4,046,0107,1676075638,58.247 33,0012,0016,0989.0,-04.4,046,0128,1676075938,58.252 33,0014,0018,0988.9,-04.4,046,0122,1676076238,58.25 30,0019,0026,0988.8,-04.4,045,0105,1676076538,58.247 33,0013,0017,0988.6,-04.6,046,0107,1676076838,58.267 30,0021,0028,0988.9,-04.9,048,0103,1676077138,58.262 33,0021,0028,0988.9,-04.9,048,0119,1676077438,58.267 33,0015,0021,0988.7,-04.8,047,0112,1676077738,58.275 33,0023,0031,0988.8,-05.2,049,0121,1676078038,58.276 33,0017,0023,0988.7,-04.4,044,0099,1676078338,58.271 33,0024,0032,0989.0,-04.8,048,0120,1676078638,58.33 30,0027,0037,0988.8,-05.2,049,0106,1676078938,58.438 30,0023,0031,0988.7,-05.0,048,0116,1676079238,58.439 33,0026,0036,0988.8,-04.9,048,0090,1676079538,58.46 37,0022,0029,0988.8,-04.9,047,0101,1676079838,58.453 33,0025,0034,0988.9,-04.8,046,0130,1676080138,58.454 30,0027,0037,0988.6,-05.0,047,0118,1676080438,58.466 33,0025,0034,0988.4,-05.4,049,0105,1676080738,58.46 30,0030,0042,0988.7,-05.3,048,0111,1676081038,58.491 33,0022,0029,0988.4,-05.4,049,0116,1676081338,58.475 33,0021,0028,0988.4,-05.5,048,0108,1676081638,58.476 33,0018,0024,0988.4,-05.5,048,0116,1676081938,58.488 30,0011,0015,0988.5,-05.0,046,0099,1676082238,58.543 33,0010,0013,0988.6,-04.9,045,0131,1676082538,58.643 33,0016,0022,0988.5,-04.9,045,0122,1676082838,58.645 33,0014,0018,0988.5,-05.0,046,0100,1676083138,58.66 30,0019,0026,0988.6,-05.0,046,0133,1676083438,58.662 30,0022,0029,0988.3,-04.9,045,0104,1676083738,58.663 33,0017,0023,0988.6,-05.0,045,0119,1676084038,58.659 35,0028,0038,0988.6,-05.4,048,0104,1676084338,58.659 33,0024,0032,0988.3,-05.4,048,0111,1676084638,58.677 33,0018,0024,0988.3,-05.2,047,0135,1676084938,58.666 30,0013,0017,0988.5,-05.1,046,0116,1676085238,58.679 33,0009,0012,0988.6,-04.9,044,0104,1676085538,58.686 35,0013,0017,0988.2,-04.9,044,0117,1676085838,58.737 35,0014,0018,0988.6,-05.0,045,0098,1676086138,58.84 30,0018,0024,0988.5,-05.0,045,0116,1676086438,58.842 30,0015,0021,0988.5,-04.8,044,0106,1676086738,58.846 33,0015,0021,0988.4,-04.7,043,0118,1676087038,58.859 33,0026,0036,0988.2,-05.0,045,0115,1676087338,58.844 33,0018,0024,0988.2,-04.9,045,0110,1676087638,58.859 30,0015,0021,0988.3,-04.9,044,0113,1676087938,58.859 33,0022,0029,0988.6,-05.0,045,0110,1676088238,58.867 33,0019,0026,0988.5,-05.0,045,0125,1676088538,58.881 35,0016,0022,0988.2,-05.0,044,0114,1676088838,58.872 33,0020,0027,0988.1,-04.9,044,0109,1676089138,58.879 35,0016,0022,0988.2,-04.7,043,0124,1676089438,58.936 35,0017,0023,0988.0,-04.7,043,0112,1676089739,59.041 33,0018,0024,0988.2,-04.7,043,0111,1676090039,59.039 35,0016,0022,0988.2,-04.8,044,0123,1676090339,59.046 30,0018,0024,0988.0,-04.8,043,0097,1676090639,59.043 35,0019,0026,0987.7,-04.9,044,0120,1676090939,59.06 33,0021,0028,0987.8,-04.8,043,0105,1676091239,59.06 33,0022,0029,0987.7,-04.6,042,0130,1676091539,59.064 35,0018,0024,0987.5,-04.5,041,0115,1676091839,59.064 33,0018,0024,0987.7,-04.4,041,0117,1676092139,59.069 28,0012,0016,0987.8,-04.3,039,0106,1676092439,59.067 33,0011,0015,0988.0,-04.3,040,0115,1676092739,59.079 30,0038,0052,0987.7,-05.0,044,0116,1676093039,59.143 33,0032,0044,0987.9,-05.3,045,0111,1676093339,59.243 33,0028,0038,0987.6,-05.0,044,0119,1676093639,59.235 33,0024,0032,0988.0,-04.9,043,0122,1676093939,59.236 33,0027,0037,0987.7,-05.0,043,0121,1676094239,59.244 33,0022,0029,0987.8,-05.0,044,0137,1676094539,59.243 99,0026,0036,0987.8,-04.8,042,0121,1676094839,59.244 33,0020,0027,0987.8,-04.4,041,0110,1676095139,59.254 33,0018,0024,0988.2,-04.1,039,0108,1676095439,59.254 33,0015,0021,0988.1,-04.1,040,0119,1676095739,59.259 33,0034,0047,0988.1,-04.3,042,0138,1676096039,59.264 33,0046,0063,0988.0,-04.5,045,0137,1676096339,59.265 00,0033,0045,0988.1,-04.3,044,0107,1676096639,59.331 30,0030,0042,0988.2,-04.1,042,0126,1676096939,59.426 33,0031,0043,0988.2,-03.8,042,0110,1676097239,59.451 30,0025,0034,0988.2,-04.1,043,0106,1676097539,59.429 33,0026,0036,0988.2,-03.8,044,0120,1676097839,59.44 33,0048,0065,0987.8,-03.9,045,0138,1676098139,59.435 33,0065,0088,0988.1,-03.4,046,0121,1676098439,59.434 33,0051,0069,0988.2,-03.4,047,0118,1676098739,59.443 33,0047,0064,0988.4,-03.1,040,0126,1676099039,59.451 30,0117,0158,0988.3,-03.0,041,0125,1676099339,59.453 30,0157,0212,0988.3,-02.6,039,0128,1676099639,59.455 35,0212,0286,0988.2,-02.3,040,0121,1676099939,59.449 33,0052,0070,0988.2,-02.0,036,0122,1676100239,59.514 33,0025,0034,0988.2,-01.7,035,0132,1676100539,59.61 30,0027,0037,0988.3,-01.7,036,0123,1676100839,59.612 30,0031,0043,0988.2,-01.1,035,0097,1676101139,59.612 35,0032,0044,0988.2,-00.5,033,0115,1676101439,59.617 30,0036,0049,0988.2,+00.1,033,0102,1676101739,59.617 35,0045,0060,0988.1,+00.7,031,0121,1676102039,59.619 33,0047,0064,0988.6,+01.3,031,0119,1676102339,59.627 33,0049,0066,0988.4,+02.0,030,0117,1676102639,59.631 33,0028,0038,0988.5,+02.5,027,0110,1676102939,59.641 35,0024,0032,0988.7,+03.1,026,0100,1676103239,59.633 30,0030,0042,0988.7,+03.5,025,0117,1676103539,59.631 30,0025,0034,0988.7,+04.0,024,0112,1676103839,59.682 35,0022,0029,0988.5,+03.4,024,0140,1676104139,59.786 33,0018,0024,0988.4,+04.6,022,0121,1676104439,59.776 33,0010,0013,0988.6,+04.9,020,0101,1676104739,59.785 33,0008,0011,0988.6,+05.0,021,0116,1676105039,59.774 30,0124,0166,0988.6,+05.3,022,0113,1676105339,59.783 33,0022,0029,0988.6,+05.4,022,0113,1676105639,59.774 30,0019,0026,0988.6,+06.0,021,0120,1676105939,59.766 33,0016,0022,0988.6,+05.9,021,0122,1676106239,59.767 33,0025,0034,0988.4,+05.8,022,0108,1676106539,59.771 33,0023,0031,0988.5,+05.9,022,0116,1676106839,59.759 33,0015,0021,0988.3,+06.2,021,0108,1676107139,59.758 30,0024,0032,0988.3,+07.0,022,0114,1676107439,59.815 33,0017,0023,0988.3,+06.8,021,0104,1676107739,59.927 28,0016,0022,0988.3,+07.2,021,0114,1676108039,59.918 30,0020,0027,0988.1,+07.2,020,0100,1676108339,59.924 33,0016,0022,0988.0,+07.2,020,0121,1676108639,59.919 33,0014,0018,0988.3,+07.3,020,0108,1676108939,59.928 30,0008,0011,0987.9,+06.9,021,0130,1676109239,59.917 30,0007,0010,0987.7,+07.0,021,0141,1676109539,59.918 33,0014,0018,0988.0,+07.5,020,0127,1676109839,59.909 33,0011,0015,0987.6,+08.0,021,0120,1676110139,59.915 33,0016,0022,0987.8,+07.7,022,0132,1676110439,59.913 33,0013,0017,0987.6,+07.7,022,0117,1676110739,59.915 33,0009,0012,0987.1,+07.2,021,0134,1676111039,59.97 30,0010,0013,0987.5,+07.6,019,0112,1676111340,0.068 33,0011,0015,0987.3,+08.1,019,0110,1676111640,0.066 30,0006,0008,0987.3,+08.0,016,0119,1676111940,0.056 33,0017,0023,0987.0,+08.5,017,0130,1676112240,0.053 33,0006,0008,0987.1,+08.5,016,0104,1676112540,0.045 25,0010,0013,0987.1,+08.0,016,0126,1676112840,0.041 33,0005,0007,0986.9,+08.5,015,0119,1676113140,0.048 35,0013,0017,0987.1,+08.9,019,0117,1676113440,0.045 30,0009,0012,0987.0,+08.8,018,0117,1676113740,0.044 30,0008,0011,0986.7,+09.0,016,0123,1676114040,0.027 30,0010,0013,0986.6,+08.8,017,0126,1676114340,0.028 30,0006,0008,0986.8,+08.5,015,0113,1676114640,0.085 35,0009,0012,0986.4,+08.2,015,0109,1676114940,0.192 33,0005,0007,0986.6,+08.6,014,0122,1676115240,0.185 30,0011,0015,0986.5,+08.6,016,0108,1676115540,0.176 30,0011,0015,0986.3,+09.3,015,0113,1676115840,0.18 30,0008,0011,0986.4,+08.9,017,0115,1676116140,0.175 28,0005,0007,0986.5,+08.2,020,0124,1676116440,0.174 30,0012,0016,0986.1,+09.6,017,0121,1676116740,0.167 30,0007,0010,0986.3,+09.7,016,0112,1676117040,0.167 33,0006,0008,0986.2,+09.2,015,0130,1676117340,0.168 30,0006,0008,0986.0,+09.4,016,0123,1676117640,0.163 33,0009,0012,0985.7,+09.1,014,0117,1676117940,0.158 30,0010,0013,0985.8,+08.3,019,0097,1676118240,0.206 30,0015,0021,0985.6,+09.3,017,0116,1676118540,0.303 30,0009,0012,0986.0,+10.3,016,0119,1676118840,0.304 30,0012,0016,0985.7,+09.4,018,0109,1676119140,0.305 30,0015,0021,0986.0,+09.2,017,0098,1676119440,0.3 30,0015,0021,0985.7,+09.0,016,0119,1676119740,0.29 30,0006,0008,0985.6,+09.1,016,0105,1676120040,0.297 30,0020,0027,0985.5,+08.6,016,0112,1676120340,0.292 30,0011,0015,0985.6,+08.7,016,0124,1676120640,0.282 99,0013,0017,0985.1,+08.5,017,0111,1676120940,0.28 33,0011,0015,0985.4,+08.9,019,0109,1676121240,0.27 30,0008,0011,0985.2,+08.8,018,0122,1676121540,0.273 30,0012,0016,0985.2,+08.3,018,0115,1676121840,0.337 33,0011,0015,0985.6,+07.8,019,0123,1676122140,0.434 99,0010,0013,0985.4,+08.5,018,0121,1676122440,0.425 30,0009,0012,0985.2,+08.0,020,0089,1676122740,0.43 33,0044,0059,0985.2,+08.3,019,0113,1676123040,0.429 30,0025,0034,0985.1,+08.2,020,0106,1676123340,0.43 33,0021,0028,0985.3,+08.4,019,0122,1676123640,0.428 33,0014,0018,0985.3,+08.0,019,0110,1676123940,0.421 33,0006,0008,0984.6,+07.1,017,0092,1676124240,0.408 33,0007,0010,0984.8,+07.8,021,0126,1676124540,0.419 33,0016,0022,0984.9,+07.5,020,0105,1676124840,0.408 33,0013,0017,0984.5,+07.6,019,0111,1676125140,0.423 30,0022,0029,0984.5,+07.7,020,0137,1676125440,0.454 30,0009,0012,0984.9,+07.8,019,0118,1676125740,0.556 30,0008,0011,0984.7,+07.6,022,0108,1676126040,0.558 00,0007,0010,0984.8,+07.8,022,0131,1676126340,0.55 33,0017,0023,0984.4,+07.9,021,0103,1676126640,0.557 33,0017,0023,0984.4,+07.8,020,0114,1676126940,0.546 33,0017,0023,0984.4,+08.0,020,0110,1676127240,0.548 30,0013,0017,0984.4,+07.6,020,0113,1676127540,0.539 33,0014,0018,0984.2,+07.2,021,0125,1676127840,0.545 30,0009,0012,0984.5,+06.6,023,0110,1676128140,0.548 33,0041,0055,0984.3,+05.5,027,0121,1676128440,0.53 33,0038,0052,0984.3,+04.7,030,0119,1676128740,0.529 33,0033,0045,0984.3,+03.9,032,0104,1676129040,0.604 33,0034,0047,0984.3,+03.5,034,0127,1676129340,0.693 28,0026,0036,0984.6,+03.1,035,0115,1676129640,0.686 33,0024,0032,0984.2,+02.7,036,0112,1676129940,0.689 30,0025,0034,0984.2,+02.2,037,0134,1676130240,0.692 33,0022,0029,0984.2,+02.0,038,0090,1676130540,0.696 28,0030,0042,0984.4,+01.9,038,0111,1676130840,0.684 33,0042,0057,0984.3,+01.7,038,0114,1676131140,0.681 99,0025,0034,0984.3,+01.5,038,0108,1676131440,0.687 33,0027,0037,0983.8,+01.4,040,0118,1676131740,0.694 35,0026,0036,0984.1,+01.3,040,0112,1676132040,0.69 33,0031,0043,0984.1,+01.0,041,0091,1676132340,0.687 33,0023,0031,0984.0,+00.8,040,0103,1676132640,0.741 33,0031,0043,0984.1,+00.7,041,0109,1676132940,0.84 33,0027,0037,0983.9,+00.6,041,0104,1676133240,0.848 33,0027,0037,0983.9,+00.6,041,0132,1676133540,0.848 33,0024,0032,0983.8,+00.5,040,0128,1676133840,0.853 35,0020,0027,0983.8,+00.4,041,0109,1676134140,0.848 35,0018,0024,0983.8,+00.4,041,0139,1676134440,0.852 33,0020,0027,0983.7,+00.3,041,0101,1676134740,0.842 33,0016,0022,0983.9,+00.3,040,0117,1676135040,0.842 30,0020,0027,0984.0,+00.0,042,0128,1676135340,0.857 35,0026,0036,0983.8,-00.1,043,0104,1676135640,0.856 30,0031,0043,0983.7,-00.2,043,0135,1676135940,0.848 30,0023,0031,0983.8,+00.0,041,0122,1676136240,0.898 99,0027,0037,0983.6,+00.0,041,0114,1676136541,1.003 35,0038,0052,0983.4,-00.1,043,0116,1676136841,1.004 35,0051,0069,0983.7,-00.3,044,0115,1676137141,1.005 35,0178,0239,0983.7,-00.2,044,0125,1676137441,1.05 30,0045,0060,0983.6,-00.3,045,0100,1676137740,0.993 99,0037,0050,0983.5,-00.3,044,0105,1676138041,1.002 33,0037,0050,0983.6,-00.5,044,0099,1676138341,1.013 99,0046,0063,0983.3,-00.5,045,0116,1676138641,1.009 33,0037,0050,0983.3,-00.4,044,0119,1676138941,1.018 33,0024,0032,0983.3,-00.3,044,0128,1676139241,1.013 35,0028,0038,0982.9,-00.2,043,0123,1676139541,1.018 33,0040,0054,0983.1,-00.3,043,0113,1676139841,1.077 30,0050,0068,0983.2,-00.3,046,0127,1676140141,1.186 99,0068,0092,0983.3,-00.7,047,0106,1676140441,1.185 33,0075,0101,0983.4,-00.8,047,0123,1676140741,1.186 33,0078,0106,0983.3,-00.6,047,0115,1676141041,1.189 33,0045,0060,0983.4,-00.8,046,0092,1676141341,1.178 35,0039,0053,0983.1,-00.8,046,0117,1676141641,1.183 33,0055,0074,0982.9,-00.9,047,0117,1676141941,1.196 33,0036,0049,0982.6,-00.7,045,0107,1676142241,1.183 33,0037,0050,0982.8,-00.6,045,0129,1676142541,1.198 33,0078,0106,0982.8,-01.0,048,0091,1676142841,1.195 33,0084,0113,0982.9,-01.0,047,0101,1676143141,1.2 35,0070,0095,0982.7,-01.3,049,0100,1676143441,1.258 35,0087,0117,0982.7,-00.9,048,0101,1676143741,1.355 35,0032,0044,0982.8,-01.1,047,0116,1676144041,1.358 33,0060,0080,0982.6,-01.2,049,0120,1676144341,1.362 99,0094,0127,0982.6,-01.2,049,0111,1676144641,1.363 33,0132,0178,0982.5,-01.2,049,0121,1676144941,1.369 33,0020,0027,0982.6,-00.9,046,0118,1676145241,1.37 33,0050,0068,0982.7,-00.9,046,0114,1676145541,1.368 33,0072,0097,0982.7,-00.9,045,0127,1676145841,1.366 33,0049,0066,0982.6,-00.9,047,0123,1676146141,1.373 35,0051,0069,0982.5,-01.1,048,0118,1676146441,1.372 33,0042,0057,0982.8,-01.1,048,0114,1676146741,1.374 35,0032,0044,0982.3,-01.0,047,0136,1676147041,1.435 33,0029,0039,0982.2,-01.0,047,0104,1676147341,1.532 33,0027,0037,0982.4,-00.9,047,0102,1676147641,1.537 30,0019,0026,0982.0,-00.7,045,0130,1676147941,1.534 33,0029,0039,0982.1,-00.6,045,0113,1676148241,1.535 33,0033,0045,0981.8,-00.5,045,0103,1676148541,1.531 35,0046,0063,0981.7,-01.0,047,0112,1676148841,1.541 35,0045,0060,0982.0,-01.1,048,0100,1676149141,1.539 99,0024,0032,0982.1,-01.1,050,0116,1676149441,1.544 35,0036,0049,0981.9,-01.2,051,0105,1676149741,1.543 33,0030,0042,0981.7,-01.6,054,0107,1676150041,1.543 33,0040,0054,0981.9,-01.4,051,0116,1676150341,1.552 33,0055,0074,0981.9,-01.2,052,0118,1676150641,1.608 33,0071,0096,0981.8,-01.1,052,0117,1676150941,1.702 33,0029,0039,0982.0,-00.6,047,0117,1676151241,1.707 33,0031,0043,0981.8,-00.4,047,0118,1676151541,1.706 35,0027,0037,0981.9,-00.3,047,0128,1676151841,1.703 37,0025,0034,0981.9,-00.3,047,0108,1676152141,1.711 33,0025,0034,0982.0,-00.3,048,0084,1676152441,1.708 33,0033,0045,0981.7,-00.4,048,0105,1676152741,1.718 33,0038,0052,0982.1,-00.3,049,0098,1676153041,1.711 28,0049,0066,0982.1,-00.6,051,0098,1676153341,1.718 33,0056,0075,0981.9,-00.9,051,0111,1676153641,1.715 33,0060,0080,0981.9,-01.2,054,0117,1676153941,1.713 33,0041,0055,0982.0,-01.2,052,0118,1676154241,1.77 33,0038,0052,0982.1,-01.3,054,0133,1676154541,1.877 30,0019,0026,0981.7,-00.9,051,0101,1676154841,1.877 33,0017,0023,0981.7,-00.8,050,0117,1676155141,1.883 33,0019,0026,0981.9,-00.8,049,0122,1676155441,1.893 33,0025,0034,0981.7,-01.1,051,0131,1676155741,1.889 33,0022,0029,0981.5,-01.3,052,0105,1676156041,1.884 33,0031,0043,0981.7,-01.2,051,0100,1676156341,1.891 35,0028,0038,0981.3,-01.4,051,0129,1676156641,1.897 33,0033,0045,0981.7,-01.2,050,0112,1676156941,1.9 33,0026,0036,0981.0,-01.4,051,0120,1676157241,1.901 35,0022,0029,0980.8,-01.3,049,0113,1676157541,1.902 35,0017,0023,0981.3,-01.1,047,0116,1676157841,1.974 33,0015,0021,0981.2,-00.9,045,0124,1676158142,2.064 35,0012,0016,0981.0,-00.8,044,0117,1676158442,2.053 33,0019,0026,0981.0,-01.9,050,0106,1676158742,2.066 33,0018,0024,0981.0,-01.9,049,0105,1676159042,2.059 35,0017,0023,0981.2,-01.6,048,0131,1676159342,2.065 35,0021,0028,0981.1,-02.0,051,0112,1676159642,2.061 33,0026,0036,0981.0,-01.6,050,0115,1676159942,2.065 30,0020,0027,0981.0,-01.3,046,0112,1676160242,2.063 33,0013,0017,0981.2,-01.2,046,0113,1676160542,2.068 33,0021,0028,0981.2,-01.7,049,0140,1676160842,2.079 33,0023,0031,0981.2,-01.6,049,0108,1676161142,2.077 33,0027,0037,0981.1,-01.5,049,0118,1676161442,2.131 35,0019,0026,0981.2,-01.4,049,0117,1676161742,2.236 35,0016,0022,0981.3,-01.2,047,0129,1676162042,2.247 33,0012,0016,0981.2,-00.9,046,0109,1676162342,2.247 35,0011,0015,0981.5,-00.8,046,0100,1676162642,2.244 33,0007,0010,0981.4,-00.4,043,0117,1676162942,2.239 28,0012,0016,0980.9,-00.4,044,0112,1676163242,2.242 33,0009,0012,0981.2,-00.2,042,0131,1676163542,2.237 33,0013,0017,0981.0,-00.6,046,0104,1676163842,2.24 33,0010,0013,0980.9,-00.5,045,0113,1676164142,2.254 33,0016,0022,0980.6,-00.6,047,0128,1676164442,2.241 33,0014,0018,0980.8,-00.7,047,0121,1676164742,2.245 33,0016,0022,0980.8,-00.6,046,0104,1676165042,2.307 33,0018,0024,0980.8,-00.8,047,0112,1676165342,2.401 33,0012,0016,0980.8,-00.5,045,0096,1676165642,2.407 33,0013,0017,0980.7,-00.6,046,0121,1676165942,2.417 35,0017,0023,0980.5,-00.8,047,0121,1676166242,2.422 33,0015,0021,0980.7,-00.8,049,0097,1676166542,2.421 33,0015,0021,0980.9,-00.1,043,0124,1676166842,2.428 33,0022,0029,0980.6,+00.2,041,0115,1676167142,2.424 28,0015,0021,0980.7,-00.3,048,0130,1676167442,2.445 33,0014,0018,0981.0,-00.5,047,0093,1676167742,2.442 33,0013,0017,0980.7,-00.3,046,0127,1676168042,2.447 30,0015,0021,0980.7,-00.2,047,0107,1676168342,2.442 33,0018,0024,0980.6,-00.2,047,0124,1676168642,2.503 33,0014,0018,0980.8,-00.1,047,0116,1676168942,2.609 33,0008,0011,0980.8,+00.2,045,0127,1676169242,2.603 33,0013,0017,0980.8,+00.3,044,0117,1676169542,2.606 33,0011,0015,0980.6,+00.3,044,0104,1676169842,2.6 35,0018,0024,0980.9,+00.2,047,0128,1676170142,2.606 33,0016,0022,0980.6,+00.3,046,0120,1676170442,2.595 33,0015,0021,0980.6,+00.3,047,0108,1676170742,2.602 35,0010,0013,0980.6,+00.5,045,0113,1676171042,2.598 28,0020,0027,0980.3,+00.4,048,0120,1676171342,2.608 33,0016,0022,0980.7,+00.5,048,0109,1676171642,2.607 35,0011,0015,0980.8,+00.6,047,0129,1676171942,2.613 33,0010,0013,0980.5,+00.8,047,0125,1676172242,2.665 33,0014,0018,0980.9,+00.7,048,0126,1676172542,2.765 30,0012,0016,0980.6,+00.7,049,0104,1676172842,2.767 33,0011,0015,0980.7,+00.7,048,0114,1676173142,2.772 30,0015,0021,0980.6,+00.8,050,0118,1676173442,2.777 30,0016,0022,0980.9,+00.7,051,0124,1676173742,2.772 30,0021,0028,0980.9,+00.7,050,0120,1676174042,2.769 33,0013,0017,0981.0,+00.6,051,0118,1676174342,2.782 33,0046,0063,0981.0,+00.8,050,0112,1676174642,2.779 33,0010,0013,0980.8,+00.9,049,0120,1676174942,2.782 33,0011,0015,0981.0,+00.9,049,0113,1676175242,2.77 30,0014,0018,0981.0,+01.0,050,0110,1676175542,2.783 33,0012,0016,0981.1,+00.9,050,0107,1676175842,2.837 33,0011,0015,0981.2,+01.1,050,0097,1676176142,2.934 33,0010,0013,0981.2,+01.1,051,0110,1676176442,2.942 33,0012,0016,0981.5,+00.9,054,0108,1676176742,2.942 33,0015,0021,0981.5,+00.8,055,0105,1676177042,2.921 33,0015,0021,0981.4,+00.9,056,0116,1676177342,2.935 33,0018,0024,0981.3,+00.8,057,0120,1676177642,2.937 30,0015,0021,0981.1,+00.8,058,0110,1676177942,2.936 35,0015,0021,0981.5,+00.7,060,0115,1676178242,2.936 33,0015,0021,0981.3,+00.8,061,0105,1676178542,2.94 33,0022,0029,0981.6,+00.8,062,0116,1676178842,2.942 33,0027,0037,0981.5,+00.7,063,0137,1676179142,2.953 35,0047,0064,0981.5,+00.9,063,0102,1676179442,2.998 33,0022,0029,0981.4,+00.7,064,0112,1676179743,3.089 35,0047,0064,0981.5,+00.8,064,0116,1676180043,3.089 35,0022,0029,0981.5,+00.8,066,0126,1676180343,3.09 33,0026,0036,0981.9,+00.7,065,0116,1676180643,3.109 33,0029,0039,0981.7,+00.8,065,0112,1676180943,3.102 33,0030,0042,0981.8,+00.7,066,0122,1676181243,3.099 33,0026,0036,0981.9,+00.7,065,0113,1676181543,3.116 33,0044,0059,0982.0,+00.7,065,0115,1676181843,3.11 33,0071,0096,0982.0,+00.8,065,0092,1676182143,3.098 33,0058,0078,0981.6,+00.8,065,0124,1676182443,3.112 33,0025,0034,0982.0,+00.7,066,0122,1676182743,3.102 33,0031,0043,0981.9,+00.9,065,0128,1676183043,3.175 33,0047,0064,0981.9,+00.8,065,0104,1676183343,3.249 33,0098,0132,0981.9,+01.0,066,0115,1676183643,3.253 33,0106,0142,0982.3,+00.9,064,0090,1676183943,3.263 33,0067,0091,0981.8,+00.9,065,0117,1676184243,3.26 33,0084,0113,0982.3,+00.9,065,0122,1676184543,3.25 30,0140,0188,0982.4,+01.0,065,0129,1676184843,3.253 33,0136,0183,0982.1,+01.1,065,0122,1676185143,3.251 33,0071,0096,0982.1,+01.2,065,0097,1676185443,3.248 33,0048,0065,0982.4,+01.2,065,0104,1676185743,3.268 33,0043,0058,0982.4,+01.3,064,0126,1676186043,3.257 35,0155,0208,0982.6,+01.5,064,0117,1676186343,3.262 35,0090,0121,0982.4,+01.4,065,0102,1676186643,3.315 30,0096,0129,0982.8,+01.5,065,0112,1676186943,3.403 33,0115,0155,0982.7,+01.8,065,0109,1676187843,3.41 33,0105,0140,0982.7,+01.9,064,0119,1676188143,3.402 35,0094,0127,0982.9,+01.9,063,0125,1676188443,3.412 33,0143,0193,0982.7,+02.1,063,0115,1676188743,3.412 99,0109,0148,0982.9,+02.2,062,0117,1676189043,3.414 30,0104,0139,0982.7,+02.4,062,0121,1676189343,3.413 30,0107,0144,0982.9,+02.5,062,0088,1676189643,3.421 33,0140,0188,0983.0,+02.6,063,0121,1676189943,3.417 35,0164,0220,0983.2,+02.7,062,0108,1676190243,3.481 33,0183,0245,0983.0,+02.6,063,0118,1676190543,3.572 33,0168,0225,0983.3,+02.7,062,0102,1676190843,3.569 33,0176,0236,0983.2,+02.8,063,0111,1676191143,3.613 33,0208,0281,0983.5,+02.8,063,0118,1676191443,3.581 33,0209,0282,0983.7,+03.0,061,0116,1676191743,3.58 00,0200,0270,0983.9,+03.0,060,0126,1676192043,3.579 33,0196,0265,0983.6,+03.1,060,0125,1676192343,3.581 35,0101,0135,0983.9,+03.1,059,0091,1676192643,3.576 33,0097,0130,0983.6,+03.2,058,0124,1676192943,3.58 33,0083,0112,0983.9,+03.3,058,0104,1676193243,3.584 00,0046,0063,0983.9,+03.3,057,0125,1676193543,3.581 33,0041,0055,0984.1,+03.4,055,0125,1676193843,3.634 35,0042,0057,0984.0,+03.5,055,0137,1676194143,3.729 33,0041,0055,0983.9,+03.4,053,0103,1676194443,3.729 33,0040,0054,0984.1,+03.6,052,0121,1676194743,3.719 33,0022,0029,0984.4,+03.6,052,0124,1676195043,3.719 30,0034,0047,0984.2,+03.9,053,0104,1676195343,3.723 33,0032,0044,0984.1,+03.9,051,0115,1676195643,3.722 33,0019,0026,0984.6,+04.1,050,0119,1676195943,3.722 33,0014,0018,0984.4,+04.0,049,0108,1676196243,3.725 33,0015,0021,0984.3,+04.3,049,0132,1676196543,3.718 33,0014,0018,0984.4,+04.4,048,0114,1676196843,3.724 33,0017,0023,0984.3,+04.6,049,0109,1676197143,3.72 33,0027,0037,0984.8,+04.5,049,0116,1676197443,3.786 33,0018,0024,0984.4,+04.6,049,0111,1676197743,3.883 33,0017,0023,0984.5,+04.3,049,0130,1676198043,3.889 33,0020,0027,0984.6,+04.6,049,0106,1676198343,3.884 35,0019,0026,0984.4,+04.4,050,0107,1676198643,3.882 33,0018,0024,0984.7,+04.3,049,0127,1676198943,3.882 30,0019,0026,0984.9,+04.3,050,0096,1676199243,3.877 28,0024,0032,0984.5,+04.3,050,0116,1676199543,3.88 33,0023,0031,0984.4,+04.0,052,0115,1676199843,3.877 30,0024,0032,0984.6,+04.0,052,0141,1676200143,3.876 33,0030,0042,0984.9,+03.9,052,0114,1676200443,3.871 33,0026,0036,0984.6,+03.8,053,0112,1676200743,3.89 30,0034,0047,0984.5,+03.8,053,0111,1676201043,3.944 33,0023,0031,0984.7,+03.7,053,0117,1676201344,4.035 35,0026,0036,0984.7,+03.8,052,0097,1676201644,4.042 33,0035,0048,0984.7,+03.8,052,0113,1676201944,4.041 33,0038,0052,0985.0,+04.0,051,0117,1676202244,4.03 33,0043,0058,0984.7,+03.8,054,0109,1676202544,4.032 33,0032,0044,0985.2,+04.0,051,0117,1676202844,4.027 33,0030,0042,0985.1,+04.0,052,0120,1676203144,4.028 33,0025,0034,0984.8,+04.2,051,0128,1676203444,4.022 37,0029,0039,0985.0,+04.3,050,0115,1676203744,4.02 33,0020,0027,0984.8,+04.2,050,0117,1676204044,4.016 33,0021,0028,0985.0,+04.4,051,0098,1676204344,4.012 33,0032,0044,0984.8,+04.3,050,0100,1676204644,4.072 99,0034,0047,0984.8,+04.2,052,0109,1676204944,4.176 30,0043,0058,0984.7,+04.2,050,0127,1676205244,4.179 35,0031,0043,0985.1,+04.3,050,0109,1676205544,4.167 33,0035,0048,0985.0,+04.4,050,0115,1676205844,4.166 33,0036,0049,0985.3,+04.5,050,0113,1676206144,4.169 30,0022,0029,0985.1,+04.3,049,0118,1676206444,4.166 33,0021,0028,0985.0,+04.5,049,0108,1676206744,4.168 33,0029,0039,0985.1,+04.6,050,0119,1676207044,4.168 33,0034,0047,0985.1,+04.4,050,0126,1676207344,4.167 30,0035,0048,0985.4,+04.5,050,0110,1676207644,4.164 33,0027,0037,0985.4,+04.5,049,0098,1676207944,4.165 33,0032,0044,0985.2,+04.5,049,0119,1676208244,4.222 33,0032,0044,0985.3,+04.4,050,0116,1676208544,4.316 33,0029,0039,0985.3,+04.4,049,0102,1676208844,4.312 33,0067,0091,0985.3,+04.4,049,0113,1676209144,4.32 28,0032,0044,0985.4,+04.4,050,0100,1676209444,4.316 33,0024,0032,0985.6,+04.5,050,0109,1676209744,4.319 37,0034,0047,0985.6,+04.5,049,0124,1676210044,4.314 33,0020,0027,0985.6,+04.5,049,0140,1676210344,4.317 33,0074,0100,0985.7,+04.6,050,0124,1676210644,4.315 33,0069,0093,0985.7,+04.6,051,0114,1676210944,4.315 33,0021,0028,0985.9,+04.5,049,0104,1676211244,4.312 33,0022,0029,0986.0,+04.5,049,0111,1676211544,4.319 33,0029,0039,0986.1,+04.5,051,0096,1676211844,4.366 33,0038,0052,0986.3,+04.5,051,0107,1676212144,4.464 33,0043,0058,0985.8,+04.4,052,0116,1676212444,4.459 33,0040,0054,0985.7,+04.6,051,0100,1676212744,4.466 33,0048,0065,0986.1,+04.6,052,0100,1676213044,4.465 33,0055,0074,0986.2,+04.6,051,0121,1676213344,4.456 33,0042,0057,0986.1,+04.4,052,0122,1676213644,4.452 33,0049,0066,0985.9,+04.5,051,0120,1676213944,4.452 33,0041,0055,0986.3,+04.3,051,0132,1676214244,4.455 30,0112,0151,0986.5,+04.3,051,0109,1676214544,4.452 30,0078,0106,0986.3,+04.2,052,0136,1676214844,4.458 33,0136,0183,0986.4,+04.2,051,0118,1676215144,4.454 33,0077,0103,0986.4,+04.2,053,0109,1676215444,4.515 33,0057,0076,0986.4,+04.1,055,0121,1676215744,4.604 33,0050,0068,0986.7,+04.0,052,0121,1676216044,4.602 33,0053,0071,0986.7,+04.0,055,0119,1676216344,4.595 99,0050,0068,0986.6,+03.9,056,0115,1676216644,4.603 33,0053,0071,0986.9,+03.8,054,0119,1676216944,4.605 33,0056,0075,0986.7,+03.7,055,0104,1676217244,4.603 33,0074,0100,0987.0,+03.5,057,0098,1676217544,4.616 33,0066,0090,0987.0,+03.4,058,0106,1676217844,4.607 33,0070,0095,0987.0,+03.4,058,0120,1676218144,4.607 33,0136,0183,0987.3,+03.2,057,0121,1676218444,4.592 30,0113,0153,0987.3,+03.2,058,0123,1676218744,4.599 33,0126,0171,0987.3,+03.2,060,0119,1676219044,4.655 99,0160,0215,0987.5,+02.9,061,0116,1676219344,4.749 33,0184,0246,0987.5,+02.9,060,0121,1676219644,4.753 30,0207,0279,0987.5,+02.8,060,0130,1676219944,4.755 33,0162,0218,0987.5,+02.8,059,0127,1676220244,4.76 33,0110,0149,0987.6,+02.9,057,0118,1676220544,4.757 33,0179,0240,0987.7,+02.5,061,0144,1676220844,4.753 33,0159,0214,0988.0,+02.5,062,0093,1676221144,4.764 33,0153,0206,0988.1,+02.5,062,0122,1676221444,4.75 33,0100,0134,0987.9,+02.7,059,0125,1676221744,4.755 33,0134,0181,0988.0,+02.5,060,0109,1676222044,4.756 33,0161,0217,0988.1,+02.5,061,0150,1676222344,4.763 33,0180,0241,0987.9,+02.5,061,0136,1676222644,4.816 30,0159,0214,0988.2,+02.4,061,0112,1676222944,4.909 35,0145,0196,0988.2,+02.3,061,0119,1676223244,4.913 33,0126,0171,0988.2,+02.5,060,0111,1676223544,4.902 33,0085,0114,0988.2,+02.5,060,0101,1676223844,4.92 30,0093,0124,0988.1,+02.5,060,0109,1676224144,4.907 30,0096,0129,0988.2,+02.4,061,0120,1676224444,4.909 33,0055,0074,0988.6,+02.5,060,0140,1676224744,4.91 33,0046,0063,0988.2,+02.5,060,0126,1676225044,4.912 35,0061,0081,0988.5,+02.3,060,0115,1676225344,4.921 30,0155,0208,0988.4,+02.1,063,0128,1676225644,4.929 33,0145,0196,0988.2,+02.1,063,0110,1676225944,4.93 33,0132,0178,0988.3,+02.2,062,0133,1676226244,4.984 33,0126,0171,0988.3,+02.2,063,0114,1676226545,5.08 33,0151,0203,0988.3,+02.2,063,0133,1676226845,5.077 30,0330,0444,0988.2,+02.2,063,0112,1676227145,5.074 33,0188,0251,0988.6,+02.0,064,0120,1676227445,5.082 33,0139,0187,0988.6,+01.9,064,0096,1676227745,5.072 33,0063,0086,0988.5,+02.3,061,0097,1676228045,5.07 30,0140,0188,0988.4,+02.2,063,0110,1676228345,5.072 35,0094,0127,0988.4,+02.3,062,0125,1676228645,5.078 33,0055,0074,0988.6,+02.5,060,0109,1676228945,5.077 30,0110,0149,0988.5,+02.4,061,0108,1676229245,5.076 33,0087,0117,0988.6,+02.2,062,0124,1676229545,5.085 35,0074,0100,0988.4,+02.3,060,0110,1676229845,5.132 33,0052,0070,0988.6,+02.5,058,0121,1676230145,5.23 33,0065,0088,0988.7,+02.6,058,0110,1676230445,5.226 33,0057,0076,0988.6,+02.6,058,0117,1676230745,5.234 33,0073,0098,0988.5,+02.6,058,0125,1676231045,5.227 33,0061,0081,0988.8,+02.6,058,0115,1676231345,5.232 99,0065,0088,0988.8,+02.4,059,0123,1676231645,5.225 33,0156,0209,0989.1,+02.2,061,0122,1676231945,5.231 33,0060,0080,0989.1,+02.1,063,0117,1676232245,5.235 33,0050,0068,0988.8,+02.1,063,0110,1676232545,5.231 35,0058,0078,0988.9,+02.0,063,0128,1676232845,5.233 33,0074,0100,0988.9,+02.1,060,0123,1676233145,5.236 28,0059,0079,0989.2,+02.3,058,0117,1676233445,5.299 30,0076,0102,0989.0,+02.2,060,0113,1676233745,5.427 33,0100,0134,0988.9,+02.2,060,0103,1676234045,5.399 33,0042,0057,0989.3,+02.4,057,0118,1676234345,5.393 33,0045,0060,0989.3,+02.4,058,0111,1676234645,5.405 30,0049,0066,0989.3,+02.4,057,0134,1676234945,5.398 33,0094,0127,0989.4,+02.1,062,0117,1676235245,5.398 33,0061,0081,0989.6,+02.2,060,0123,1676235545,5.399 33,0044,0059,0989.3,+02.4,057,0105,1676235845,5.4 33,0040,0054,0989.2,+02.4,057,0110,1676236145,5.392 33,0081,0109,0989.3,+02.4,057,0130,1676236445,5.388 33,0037,0050,0989.2,+02.4,057,0098,1676236745,5.39 33,0030,0042,0989.5,+02.4,057,0117,1676237045,5.452 33,0043,0058,0989.9,+02.3,057,0131,1676237345,5.543 33,0040,0054,0989.5,+02.1,059,0104,1676237645,5.543 99,0051,0069,0989.6,+02.2,060,0113,1676237945,5.544 33,0053,0071,0989.6,+02.0,060,0124,1676238245,5.548 33,0035,0048,0990.0,+02.2,058,0144,1676238545,5.546 33,0032,0044,0989.6,+02.1,058,0112,1676238845,5.551 33,0036,0049,0989.6,+02.1,059,0120,1676239145,5.548 33,0037,0050,0989.5,+02.0,059,0131,1676239445,5.549 33,0044,0059,0989.5,+01.7,062,0118,1676239745,5.551 33,0043,0058,0989.6,+02.0,060,0097,1676240045,5.529 35,0043,0058,0989.9,+01.9,060,0114,1676240345,5.546 33,0043,0058,0989.6,+01.4,063,0090,1676240645,5.61 30,0044,0059,0989.7,+01.5,062,0114,1676240945,5.701 33,0042,0057,0989.8,+01.4,063,0116,1676241245,5.71 33,0043,0058,0989.8,+01.4,062,0121,1676241545,5.705 33,0034,0047,0990.0,+01.6,061,0127,1676241845,5.708 33,0037,0050,0990.1,+01.6,061,0114,1676242145,5.704 33,0038,0052,0989.8,+01.4,062,0120,1676242445,5.7 30,0038,0052,0990.0,+01.4,062,0114,1676242745,5.704 33,0040,0054,0990.0,+00.8,065,0115,1676243045,5.714 33,0040,0054,0989.8,+00.9,064,0106,1676243345,5.704 33,0033,0045,0989.9,+01.2,063,0128,1676243645,5.709 35,0036,0049,0990.3,+01.1,062,0129,1676243945,5.714 33,0033,0045,0990.0,+01.1,062,0106,1676244245,5.771 33,0023,0031,0990.0,+01.2,061,0113,1676244545,5.871 33,0020,0027,0990.4,+01.4,058,0123,1676244845,5.87 33,0018,0024,0990.2,+01.3,059,0132,1676245145,5.873 33,0020,0027,0989.8,+01.4,058,0115,1676245445,5.867 35,0019,0026,0990.1,+01.3,059,0118,1676245745,5.877 33,0021,0028,0990.3,+01.1,061,0102,1676246045,5.873 30,0023,0031,0990.2,+00.8,062,0111,1676246345,5.87 35,0020,0027,0990.0,+01.0,060,0119,1676246645,5.87 33,0023,0031,0990.2,+00.9,061,0120,1676246945,5.868 33,0024,0032,0990.1,+01.0,059,0118,1676247245,5.875 33,0023,0031,0990.0,+01.0,060,0109,1676247545,5.876 33,0017,0023,0990.2,+01.0,059,0136,1676247845,5.925 33,0020,0027,0990.1,+01.0,060,0131,1676248146,6.028 35,0016,0022,0990.4,+01.1,058,0113,1676248446,6.022 35,0017,0023,0990.5,+01.0,058,0106,1676248746,6.03 33,0015,0021,0990.2,+01.1,057,0129,1676249046,6.031 33,0013,0017,0990.3,+01.1,057,0114,1676249346,6.03 33,0015,0021,0990.3,+01.1,057,0094,1676249646,6.026 33,0015,0021,0990.5,+01.2,057,0126,1676249946,6.028 33,0014,0018,0990.3,+01.1,058,0113,1676250246,6.04 33,0012,0016,0990.7,+01.2,056,0116,1676250546,6.042 33,0014,0018,0990.3,+01.1,058,0125,1676250846,6.043 33,0024,0032,0990.3,+01.1,057,0109,1676251146,6.036 30,0023,0031,0990.5,+01.1,057,0120,1676251446,6.097 33,0014,0018,0990.5,+01.1,057,0130,1676251746,6.185 33,0022,0029,0990.1,+01.0,058,0107,1676252046,6.182 33,0016,0022,0990.4,+00.9,058,0112,1676252346,6.184 33,0014,0018,0990.4,+00.8,058,0095,1676252646,6.192 33,0017,0023,0990.3,+00.7,059,0094,1676252946,6.186 35,0019,0026,0990.2,+00.7,059,0107,1676253246,6.186 33,0026,0036,0990.3,+00.4,061,0120,1676253546,6.188 33,0029,0039,0990.4,+00.5,060,0101,1676253846,6.189 33,0031,0043,0989.9,+00.1,062,0120,1676254146,6.194 33,0025,0034,0990.2,-00.0,062,0105,1676254446,6.185 33,0045,0060,0990.1,-00.1,062,0125,1676254746,6.189 33,0020,0027,0990.3,-00.3,063,0109,1676255046,6.261 33,0015,0021,0990.5,+00.1,060,0131,1676255346,6.36 35,0016,0022,0990.5,+00.0,061,0095,1676255646,6.363 33,0018,0024,0990.1,-00.2,061,0119,1676255946,6.356 33,0016,0022,0990.2,-00.0,061,0118,1676256246,6.369 33,0017,0023,0990.4,+00.0,061,0122,1676256546,6.363 30,0019,0026,0990.4,+00.1,060,0117,1676256846,6.36 33,0017,0023,0990.1,+00.3,059,0121,1676257146,6.369 33,0019,0026,0989.9,+00.1,059,0124,1676257446,6.37 33,0017,0023,0990.0,+00.2,059,0108,1676257746,6.363 33,0018,0024,0990.2,+00.1,059,0122,1676258046,6.36 35,0017,0023,0990.0,+00.1,060,0118,1676258346,6.353 30,0016,0022,0990.0,+00.2,059,0112,1676258646,6.421 30,0018,0024,0990.1,+00.1,060,0115,1676258946,6.51 33,0017,0023,0990.1,+00.2,059,0122,1676259246,6.507 33,0017,0023,0990.1,+00.1,059,0112,1676259546,6.517 33,0017,0023,0989.9,+00.1,059,0116,1676259846,6.525 33,0017,0023,0990.2,+00.0,060,0102,1676260146,6.521 33,0020,0027,0990.3,+00.0,060,0113,1676260446,6.53 33,0020,0027,0990.0,-00.1,060,0123,1676260746,6.532 35,0020,0027,0990.2,-00.0,059,0101,1676261046,6.524 33,0019,0026,0990.2,+00.1,059,0116,1676261346,6.536 00,0035,0048,0989.9,-00.2,060,0105,1676261646,6.534 33,0018,0024,0990.1,+00.0,059,0114,1676261946,6.532 33,0023,0031,0989.9,-00.2,060,0115,1676262246,6.589 35,0023,0031,0989.7,-00.4,061,0111,1676262546,6.691 35,0023,0031,0990.2,-00.4,061,0131,1676262846,6.684 30,0031,0043,0990.1,-00.6,062,0129,1676263146,6.681 30,0035,0048,0989.9,-00.6,062,0111,1676263446,6.683 35,0048,0065,0990.2,-00.8,062,0126,1676263746,6.687 33,0069,0093,0989.9,-00.9,063,0109,1676264046,6.688 33,0089,0119,0990.2,-00.7,063,0108,1676264346,6.704 33,0053,0071,0990.4,-00.7,062,0133,1676264646,6.701 30,0049,0066,0990.6,-00.6,062,0111,1676264946,6.7 35,0045,0060,0990.2,-00.7,062,0125,1676265246,6.712 33,0046,0063,0990.5,-00.5,061,0127,1676265546,6.717 33,0049,0066,0990.5,-00.4,060,0121,1676265846,6.773 33,0056,0075,0990.3,-00.5,061,0122,1676266146,6.867 99,0061,0081,0990.6,-00.5,061,0120,1676266446,6.866 30,0067,0091,0990.5,-00.4,060,0117,1676266746,6.873 33,0084,0113,0990.6,-00.3,059,0125,1676267046,6.877 33,0066,0090,0990.7,-00.3,059,0129,1676267346,6.878 33,0066,0090,0990.5,-00.2,059,0132,1676267646,6.872 33,0050,0068,0990.8,-00.2,059,0118,1676267946,6.877 33,0034,0047,0990.8,-00.1,058,0118,1676268246,6.878 33,0028,0038,0990.7,+00.0,058,0118,1676268546,6.875 33,0027,0037,0990.5,+00.1,058,0138,1676268846,6.879 30,0030,0042,0990.5,+00.1,058,0112,1676269146,6.876 30,0032,0044,0990.6,+00.2,058,0149,1676269446,6.94 28,0041,0055,0990.7,+00.2,058,0094,1676269747,7.039 33,0038,0052,0990.6,+00.3,058,0140,1676270047,7.042 33,0031,0043,0990.5,+00.4,057,0114,1676270347,7.042 33,0035,0048,0990.9,+00.6,056,0106,1676270647,7.051 33,0048,0065,0990.5,+00.7,059,0104,1676270947,7.05 33,0049,0066,0990.6,+00.8,059,0120,1676271247,7.054 33,0102,0137,0990.9,+01.0,059,0104,1676271547,7.046 30,0108,0145,0990.9,+01.2,060,0122,1676271847,7.044 33,0114,0154,0990.9,+01.4,059,0111,1676272147,7.047 33,0120,0161,0990.8,+01.5,059,0116,1676272447,7.048 33,0147,0198,0991.0,+01.6,059,0134,1676272747,7.062 30,0116,0156,0991.2,+02.0,057,0114,1676273047,7.127 33,0114,0154,0990.9,+02.4,057,0101,1676273347,7.196 33,0159,0214,0991.0,+02.9,055,0115,1676273647,7.199 33,0106,0142,0990.9,+03.1,054,0125,1676273947,7.202 35,0108,0145,0991.2,+03.2,053,0114,1676274247,7.21 33,0090,0121,0991.1,+03.8,052,0117,1676274547,7.204 33,0079,0107,0991.0,+04.0,052,0111,1676274847,7.204 35,0072,0097,0991.0,+04.7,049,0145,1676275147,7.204 33,0064,0087,0991.0,+05.1,048,0118,1676275447,7.215 30,0049,0066,0991.2,+05.7,047,0122,1676275747,7.213 30,0039,0053,0991.2,+06.1,046,0104,1676276047,7.206 33,0034,0047,0991.0,+06.2,045,0144,1676276347,7.206 33,0032,0044,0990.9,+06.5,045,0133,1676276647,7.272 33,0029,0039,0990.9,+07.0,044,0125,1676276947,7.351 33,0034,0047,0991.1,+07.1,043,0097,1676277247,7.346 33,0025,0034,0991.2,+07.2,044,0111,1676277547,7.338 28,0034,0047,0991.2,+07.8,043,0118,1676277847,7.349 33,0026,0036,0990.9,+07.8,042,0114,1676278147,7.348 33,0030,0042,0991.1,+08.0,040,0105,1676278447,7.352 33,0021,0028,0991.1,+08.2,040,0119,1676278747,7.342 28,0030,0042,0991.1,+08.9,039,0117,1676279047,7.336 30,0021,0028,0990.9,+08.7,040,0121,1676279347,7.337 33,0023,0031,0990.7,+08.8,039,0129,1676279647,7.334 33,0024,0032,0990.7,+09.2,038,0141,1676279947,7.319 33,0019,0026,0990.8,+09.6,038,0123,1676280247,7.397 30,0018,0024,0991.0,+09.0,039,0118,1676280547,7.485 30,0021,0028,0990.8,+08.9,038,0143,1676280847,7.486 30,0027,0037,0991.0,+09.3,038,0116,1676281147,7.48 30,0027,0037,0990.7,+10.0,038,0111,1676281447,7.483 30,0029,0039,0990.6,+09.9,037,0101,1676281747,7.469 28,0021,0028,0990.8,+10.0,038,0106,1676282047,7.47 30,0025,0034,0990.3,+10.2,037,0147,1676282347,7.466 30,0020,0027,0990.5,+10.7,036,0097,1676282647,7.472 30,0014,0018,0990.4,+10.3,035,0119,1676282947,7.462 30,0029,0039,0990.7,+10.5,035,0124,1676283247,7.454 30,0028,0038,0990.3,+10.7,034,0126,1676283547,7.455 30,0028,0038,0990.3,+10.8,034,0114,1676283847,7.514 33,0026,0036,0990.3,+10.4,035,0125,1676284147,7.597 30,0015,0021,0990.0,+10.7,034,0105,1676284747,7.598 33,0013,0017,0989.8,+11.3,034,0105,1676285047,7.59 30,0017,0023,0990.0,+12.0,034,0099,1676285347,7.591 33,0016,0022,0990.0,+11.4,035,0127,1676285647,7.585 33,0016,0022,0989.7,+11.0,035,0114,1676285947,7.589 28,0015,0021,0990.1,+11.1,035,0089,1676286247,7.586 33,0022,0029,0989.8,+11.2,034,0113,1676286547,7.583 30,0021,0028,0990.0,+11.3,035,0116,1676286847,7.582 30,0017,0023,0990.0,+11.0,036,0121,1676287147,7.577 30,0015,0021,0989.7,+11.1,035,0103,1676287447,7.628 33,0018,0024,0989.8,+10.7,035,0129,1676287747,7.724 33,0015,0021,0989.7,+11.2,037,0114,1676288047,7.714 30,0014,0018,0989.7,+11.5,036,0114,1676288347,7.708 28,0015,0021,0989.8,+11.3,035,0109,1676288647,7.703 30,0014,0018,0989.2,+11.1,035,0115,1676288947,7.707 30,0016,0022,0989.8,+11.6,036,0105,1676289247,7.71 33,0015,0021,0989.4,+11.0,037,0099,1676289547,7.709 33,0014,0018,0989.5,+11.5,034,0121,1676289847,7.708 33,0015,0021,0989.3,+11.3,037,0115,1676290147,7.695 30,0016,0022,0989.4,+11.6,035,0117,1676290447,7.69 28,0015,0021,0989.1,+11.3,035,0134,1676290747,7.686 30,0014,0018,0989.3,+11.8,033,0111,1676291047,7.741 33,0017,0023,0989.1,+11.5,033,0130,1676291347,7.845 30,0015,0021,0989.1,+11.5,034,0131,1676291647,7.838 30,0014,0018,0989.1,+11.3,033,0133,1676291947,7.832 30,0014,0018,0988.8,+10.9,035,0104,1676292247,7.826 28,0014,0018,0988.5,+12.1,032,0115,1676292547,7.821 99,0015,0021,0988.7,+11.3,033,0106,1676292847,7.822 28,0030,0042,0988.5,+11.2,035,0106,1676293147,7.821 30,0015,0021,0988.3,+11.4,034,0119,1676293447,7.821 30,0016,0022,0988.5,+11.2,035,0122,1676293747,7.812 30,0016,0022,0988.6,+11.2,034,0111,1676294047,7.818 30,0016,0022,0988.4,+10.9,034,0101,1676294347,7.82 30,0015,0021,0988.5,+10.9,036,0107,1676294647,7.867 30,0016,0022,0988.3,+10.6,034,0128,1676294947,7.957 30,0028,0038,0988.4,+11.2,036,0119,1676295247,7.954 30,0014,0018,0988.2,+10.6,035,0129,1676295547,7.963 28,0015,0021,0988.6,+10.7,034,0141,1676295847,7.955 30,0013,0017,0988.5,+10.8,034,0094,1676296147,7.947 30,0014,0018,0988.2,+10.8,035,0119,1676296447,7.947 30,0017,0023,0988.1,+11.3,034,0145,1676296747,7.945 28,0016,0022,0988.3,+10.4,036,0126,1676297047,7.943 30,0014,0018,0988.4,+10.4,034,0105,1676297347,7.943 33,0016,0022,0988.4,+11.0,034,0118,1676297647,7.943 30,0016,0022,0988.2,+10.5,035,0111,1676297947,7.95 30,0019,0026,0988.3,+10.6,034,0116,1676298247,7.991 30,0025,0034,0988.3,+10.8,034,0102,1676298548,8.092 30,0021,0028,0988.1,+10.5,035,0127,1676298848,8.088 30,0013,0017,0988.2,+10.4,034,0108,1676299148,8.089 28,0014,0018,0988.2,+10.2,034,0112,1676299448,8.083 28,0014,0018,0988.3,+10.4,033,0134,1676299748,8.062 30,0026,0036,0988.5,+10.6,034,0124,1676300048,8.066 30,0019,0026,0988.1,+10.5,035,0115,1676300348,8.067 33,0031,0043,0988.1,+09.0,039,0120,1676300648,8.062 30,0022,0029,0988.1,+09.4,039,0114,1676300948,8.059 28,0037,0050,0987.9,+08.7,039,0107,1676301248,8.053 30,0030,0042,0988.1,+08.6,040,0120,1676301548,8.05 30,0032,0044,0988.0,+07.6,041,0138,1676301848,8.108 30,0052,0070,0988.2,+06.8,044,0135,1676302148,8.201 30,0042,0057,0988.4,+06.6,044,0112,1676302448,8.188 30,0044,0059,0988.1,+06.4,044,0115,1676302748,8.196 35,0036,0049,0987.9,+06.0,046,0124,1676303048,8.198 33,0031,0043,0988.2,+05.7,046,0105,1676303348,8.195 30,0030,0042,0988.0,+05.6,047,0106,1676303648,8.194 30,0038,0052,0987.9,+05.4,047,0120,1676303948,8.195 25,0045,0060,0988.1,+05.1,048,0109,1676304248,8.191 30,0057,0076,0988.0,+04.9,049,0137,1676304548,8.191 33,0041,0055,0988.3,+04.8,049,0117,1676304848,8.187 33,0042,0057,0988.1,+04.7,049,0105,1676305148,8.187 30,0038,0052,0988.1,+04.4,050,0112,1676305448,8.243 30,0041,0055,0988.2,+04.1,051,0123,1676305748,8.338 33,0045,0060,0988.1,+04.0,051,0107,1676306048,8.335 35,0048,0065,0987.9,+03.9,051,0121,1676306348,8.332 30,0036,0049,0988.0,+03.9,051,0112,1676306648,8.331 33,0041,0055,0987.7,+03.9,051,0114,1676306948,8.332 30,0035,0048,0987.8,+03.7,052,0123,1676307248,8.328 30,0038,0052,0988.0,+03.5,052,0118,1676307548,8.336 30,0035,0048,0987.7,+03.4,053,0109,1676307848,8.345 30,0046,0063,0988.0,+03.4,052,0107,1676308148,8.339 33,0040,0054,0988.0,+03.4,052,0110,1676308448,8.332 30,0039,0053,0988.1,+03.3,052,0119,1676308748,8.334 99,0038,0052,0987.8,+03.1,053,0140,1676309048,8.393 33,0039,0053,0988.0,+02.9,055,0116,1676309348,8.49 30,0045,0060,0987.7,+02.8,055,0090,1676309648,8.489 33,0036,0049,0987.6,+02.7,054,0099,1676309948,8.482 33,0034,0047,0987.6,+02.7,054,0112,1676310248,8.482 33,0043,0058,0987.6,+02.5,055,0119,1676310548,8.482 28,0038,0052,0987.6,+02.6,054,0114,1676310848,8.481 33,0047,0064,0987.5,+02.5,054,0114,1676311148,8.486 33,0046,0063,0987.3,+02.5,053,0109,1676311448,8.487 33,0052,0070,0987.4,+02.5,053,0121,1676311748,8.491 30,0049,0066,0987.6,+02.3,054,0113,1676312048,8.48 33,0045,0060,0987.7,+02.3,055,0146,1676312348,8.491 33,0035,0048,0987.3,+02.2,054,0111,1676312648,8.544 33,0030,0042,0987.3,+02.4,053,0127,1676312948,8.64 30,0032,0044,0987.5,+02.4,052,0120,1676313248,8.655 30,0023,0031,0987.2,+02.4,051,0113,1676313548,8.649 30,0019,0026,0987.3,+02.3,051,0100,1676313848,8.648 33,0018,0024,0987.4,+02.5,049,0107,1676314148,8.654 33,0021,0028,0987.4,+02.4,050,0114,1676314448,8.649 28,0022,0029,0987.2,+02.5,049,0122,1676314748,8.648 33,0043,0058,0987.4,+02.3,051,0103,1676315048,8.652 30,0041,0055,0987.4,+02.2,051,0129,1676315348,8.649 30,0035,0048,0987.1,+02.1,051,0125,1676315648,8.645 28,0039,0053,0987.2,+02.0,051,0126,1676315948,8.642 33,0027,0037,0987.4,+02.2,049,0106,1676316248,8.71 33,0024,0032,0987.4,+02.2,049,0125,1676316548,8.811 30,0033,0045,0987.1,+02.1,050,0128,1676316848,8.81 33,0026,0036,0987.0,+02.0,049,0117,1676317148,8.801 33,0026,0036,0987.4,+02.1,048,0097,1676317448,8.806 33,0026,0036,0986.9,+02.0,049,0110,1676317748,8.81 28,0026,0036,0987.1,+01.9,050,0136,1676318048,8.812 30,0024,0032,0987.2,+01.8,050,0103,1676318348,8.798 33,0029,0039,0987.0,+01.7,049,0122,1676318648,8.801 33,0020,0027,0987.4,+01.8,049,0118,1676318948,8.812 33,0020,0027,0987.4,+01.8,048,0123,1676319248,8.814 30,0023,0031,0986.9,+01.7,049,0110,1676319548,8.81 35,0021,0028,0987.0,+01.7,049,0119,1676319848,8.869 30,0017,0023,0987.1,+01.8,047,0112,1676320148,8.972 30,0017,0023,0986.9,+01.7,048,0112,1676320448,8.976 33,0017,0023,0987.0,+01.7,047,0112,1676320748,8.973 00,0015,0021,0986.7,+01.5,046,0092,1676321048,8.967 33,0018,0024,0986.8,+01.5,047,0124,1676321348,8.952 33,0014,0018,0987.0,+01.7,043,0120,1676321648,8.953 33,0016,0022,0986.8,+01.6,043,0109,1676321948,8.956 30,0013,0017,0986.8,+01.9,041,0125,1676322248,8.964 33,0021,0028,0986.7,+01.6,044,0100,1676322548,8.964 33,0043,0058,0986.9,+01.3,046,0126,1676322848,8.966 33,0021,0028,0987.0,+01.4,045,0114,1676323148,8.967 30,0017,0023,0987.1,+01.3,045,0112,1676323449,9.03 28,0016,0022,0987.1,+01.3,045,0125,1676323749,9.117 33,0016,0022,0986.6,+01.3,044,0109,1676324049,9.119 30,0015,0021,0986.4,+01.3,044,0126,1676324349,9.115 30,0013,0017,0986.4,+01.3,044,0129,1676324649,9.131 33,0015,0021,0986.3,+01.3,044,0102,1676324949,9.129 33,0019,0026,0986.2,+01.3,043,0127,1676325249,9.121 33,0011,0015,0986.4,+01.4,042,0120,1676325549,9.134 33,0011,0015,0986.1,+01.3,043,0118,1676325849,9.124 30,0014,0018,0986.3,+01.3,043,0116,1676326149,9.12 33,0015,0021,0986.2,+01.2,044,0127,1676326449,9.126 33,0015,0021,0986.3,+01.2,044,0105,1676326749,9.126 33,0014,0018,0986.2,+01.0,044,0111,1676327049,9.187 37,0019,0026,0986.1,+01.2,043,0132,1676327349,9.283 33,0020,0027,0986.0,+01.2,043,0114,1676327649,9.278 33,0018,0024,0986.0,+01.0,044,0101,1676327949,9.283 33,0021,0028,0985.7,+00.7,046,0122,1676328249,9.279 30,0022,0029,0985.9,+00.7,047,0115,1676328549,9.29 33,0023,0031,0986.1,+00.6,046,0130,1676328849,9.292 33,0021,0028,0986.1,+00.6,046,0107,1676329149,9.289 30,0021,0028,0985.9,+00.5,047,0095,1676329449,9.283 33,0022,0029,0986.2,+00.4,048,0106,1676329749,9.293 28,0024,0032,0985.9,+00.5,047,0112,1676330049,9.292 33,0025,0034,0985.9,+00.3,048,0106,1676330349,9.292 33,0021,0028,0986.2,+00.2,048,0123,1676330649,9.364 35,0014,0018,0985.9,+00.5,046,0122,1676330949,9.455 33,0011,0015,0985.8,+00.4,046,0101,1676331249,9.454 33,0011,0015,0986.0,+00.5,045,0119,1676331549,9.46 33,0046,0063,0985.8,+00.4,046,0118,1676331849,9.459 33,0019,0026,0985.7,+00.4,046,0111,1676332149,9.465 33,0013,0017,0986.3,+00.5,046,0113,1676332449,9.461 33,0012,0016,0986.0,+00.6,046,0111,1676332749,9.464 30,0011,0015,0985.8,+00.4,048,0117,1676333049,9.467 33,0013,0017,0985.8,+00.4,048,0112,1676333349,9.473 33,0012,0016,0985.9,+00.5,048,0139,1676333649,9.475 35,0012,0016,0985.7,+00.4,048,0088,1676333949,9.467 33,0009,0012,0986.1,+00.5,047,0107,1676334249,9.532 33,0009,0012,0985.9,+00.5,048,0114,1676334549,9.622 33,0011,0015,0985.9,+00.4,048,0132,1676334849,9.628 33,0012,0016,0985.8,+00.4,048,0132,1676335149,9.62 33,0009,0012,0985.8,+00.5,048,0114,1676335449,9.619 30,0008,0011,0985.8,+00.6,047,0106,1676335749,9.626 28,0011,0015,0985.8,+00.5,048,0118,1676336049,9.629 33,0010,0013,0985.9,+00.4,049,0104,1676336349,9.634 33,0010,0013,0985.6,+00.5,048,0117,1676336649,9.638 33,0013,0017,0985.6,+00.4,050,0105,1676336949,9.632 33,0023,0031,0985.7,+00.5,053,0105,1676337249,9.633 30,0025,0034,0985.6,+00.3,054,0114,1676337549,9.632 33,0020,0027,0985.7,+00.4,052,0132,1676337849,9.695 33,0008,0011,0985.5,+00.6,048,0110,1676338149,9.793 28,0008,0011,0985.5,+00.6,048,0121,1676338449,9.786 33,0010,0013,0985.7,+00.4,051,0113,1676338749,9.792 30,0008,0011,0985.6,+00.6,048,0137,1676339049,9.792 33,0010,0013,0985.5,+00.5,049,0121,1676339349,9.799 33,0010,0013,0985.3,+00.8,047,0127,1676339649,9.786 33,0009,0012,0985.5,+00.6,048,0113,1676339949,9.79 33,0010,0013,0985.1,+00.6,047,0137,1676340249,9.794 33,0008,0011,0984.7,+00.6,047,0109,1676340549,9.796 35,0010,0013,0985.1,+00.4,049,0125,1676340849,9.8 33,0015,0021,0985.0,+00.1,052,0112,1676341149,9.793 33,0012,0016,0985.0,-00.9,059,0116,1676341449,9.864 33,0017,0023,0985.2,-00.5,058,0098,1676341749,9.959 33,0016,0022,0985.3,-00.6,056,0121,1676342049,9.967 33,0013,0017,0985.3,-00.3,052,0110,1676342349,9.962 35,0015,0021,0984.8,-00.7,058,0117,1676342649,9.962 30,0010,0013,0984.7,-00.1,051,0115,1676342949,9.964 33,0010,0013,0984.6,+00.1,049,0095,1676343249,9.967 33,0007,0010,0984.7,+00.2,049,0116,1676343549,9.969 30,0010,0013,0984.9,-00.1,050,0096,1676343849,9.963 30,0017,0023,0984.7,-00.1,051,0116,1676344149,9.971 33,0012,0016,0984.7,-00.3,051,0130,1676344449,9.967 30,0009,0012,0984.5,+00.0,048,0114,1676344749,9.967 30,0012,0016,0984.8,-00.0,049,0096,1676345050,10.033 33,0012,0016,0984.5,+00.1,048,0118,1676345350,10.131 33,0009,0012,0984.5,+00.1,047,0105,1676345650,10.138 33,0008,0011,0984.0,+00.3,046,0128,1676345950,10.14 35,0008,0011,0984.3,+00.2,046,0128,1676346250,10.14 33,0028,0038,0984.1,-00.2,049,0116,1676346550,10.14 30,0010,0013,0984.4,+00.1,047,0118,1676346850,10.144 33,0010,0013,0984.2,+00.0,048,0108,1676347150,10.136 33,0013,0017,0984.2,-00.0,048,0125,1676347450,10.139 33,0014,0018,0984.3,-00.3,050,0111,1676347750,10.146 99,0015,0021,0984.1,-00.7,052,0122,1676348050,10.148 33,0019,0026,0983.6,-00.5,051,0117,1676348350,10.149 33,0020,0027,0983.8,-00.6,050,0107,1676348650,10.213 33,0019,0026,0983.9,-00.7,051,0117,1676348950,10.302 33,0022,0029,0983.9,-00.8,052,0113,1676349250,10.306 33,0013,0017,0983.9,-00.5,049,0116,1676349550,10.317 33,0018,0024,0983.8,-00.6,051,0112,1676349850,10.315 33,0016,0022,0983.6,-00.6,051,0116,1676350150,10.317 30,0014,0018,0983.9,-00.6,051,0126,1676350450,10.318 33,0026,0036,0983.8,-00.8,052,0104,1676350750,10.317 30,0027,0037,0984.1,-00.8,053,0114,1676351050,10.318 33,0023,0031,0983.8,-00.8,052,0117,1676351350,10.324 30,0020,0027,0983.6,-01.0,054,0098,1676351650,10.325 33,0018,0024,0983.7,-00.9,052,0103,1676351950,10.324 33,0016,0022,0983.7,-00.6,049,0126,1676352250,10.385 33,0025,0034,0983.8,-00.8,051,0107,1676352550,10.486 99,0014,0018,0984.0,-00.5,049,0118,1676352850,10.474 33,0025,0034,0983.9,-00.6,050,0110,1676353150,10.484 33,0017,0023,0983.9,-00.5,049,0126,1676353450,10.481 33,0028,0038,0983.9,-00.5,050,0112,1676353750,10.485 99,0037,0050,0984.0,-00.5,051,0110,1676354050,10.494 33,0045,0060,0984.0,-00.6,053,0107,1676354350,10.483 33,0022,0029,0984.0,-00.4,050,0102,1676354650,10.488 35,0019,0026,0984.0,-00.1,049,0113,1676354950,10.494 33,0023,0031,0984.1,+00.0,049,0114,1676355250,10.491 33,0027,0037,0984.0,+00.3,047,0122,1676355550,10.499 33,0034,0047,0984.1,+00.0,050,0126,1676355850,10.567 33,0056,0075,0983.9,+00.1,052,0107,1676356150,10.66 30,0034,0047,0984.0,+00.2,048,0112,1676356450,10.662 33,0030,0042,0983.8,+00.5,047,0123,1676356750,10.667 33,0069,0093,0983.8,+00.5,049,0118,1676357050,10.665 30,0022,0029,0983.9,+00.8,046,0099,1676357350,10.661 33,0025,0034,0984.3,+01.1,046,0114,1676357650,10.657 30,0051,0069,0984.2,+01.1,051,0116,1676357950,10.663 33,0085,0114,0984.2,+01.5,047,0108,1676358250,10.662 33,0104,0139,0984.0,+01.6,046,0133,1676358550,10.663 33,0053,0071,0984.0,+01.9,046,0118,1676358850,10.665 33,0042,0057,0984.1,+02.0,046,0113,1676359150,10.664 30,0047,0064,0984.2,+02.4,047,0096,1676359450,10.724 33,0034,0047,0983.9,+02.8,047,0128,1676359750,10.814 33,0033,0045,0984.3,+03.2,044,0113,1676360050,10.826 33,0027,0037,0984.5,+03.8,041,0116,1676360350,10.828 33,0027,0037,0984.5,+04.2,042,0127,1676360650,10.806 30,0019,0026,0984.3,+04.4,042,0128,1676360950,10.839 30,0031,0043,0984.5,+04.8,041,0102,1676361250,10.819 30,0022,0029,0984.8,+05.1,041,0105,1676361550,10.818 30,0034,0047,0984.9,+05.5,040,0112,1676361850,10.817 33,0150,0202,0985.1,+05.6,041,0120,1676362150,10.811 33,0031,0043,0984.9,+05.9,040,0094,1676362450,10.803 30,0025,0034,0985.0,+06.1,040,0118,1676362750,10.806 33,0022,0029,0985.0,+06.3,039,0142,1676363050,10.871 30,0030,0042,0984.8,+07.2,038,0125,1676363350,10.959 33,0029,0039,0984.9,+06.7,039,0129,1676363650,10.965 33,0024,0032,0984.9,+07.1,039,0115,1676363950,10.96 30,0023,0031,0985.0,+07.3,040,0120,1676364250,10.96 33,0017,0023,0985.2,+07.4,039,0116,1676364550,10.966 33,0016,0022,0985.0,+07.5,038,0103,1676364850,10.947 28,0015,0021,0985.0,+07.1,039,0115,1676365150,10.944 30,0016,0022,0984.9,+07.4,038,0123,1676365450,10.939 30,0015,0021,0985.1,+08.5,037,0118,1676365750,10.946 30,0014,0018,0985.3,+08.1,036,0136,1676366050,10.944 33,0019,0026,0985.1,+08.4,037,0125,1676366350,10.94 28,0014,0018,0985.2,+08.3,036,0099,1676366650,11 30,0013,0017,0985.2,+08.4,038,0085,1676366951,11.096 25,0012,0016,0985.0,+07.8,037,0105,1676367251,11.082 30,0013,0017,0985.1,+08.0,037,0121,1676367551,11.088 30,0012,0016,0984.7,+08.5,037,0115,1676367851,11.089 25,0010,0013,0984.8,+08.0,035,0125,1676368151,11.085 30,0017,0023,0984.7,+08.9,037,0112,1676368451,11.088 35,0013,0017,0984.8,+08.8,036,0116,1676368751,11.086 30,0011,0015,0984.9,+09.3,037,0117,1676369051,11.078 30,0013,0017,0984.9,+09.5,037,0114,1676369351,11.089 30,0013,0017,0984.9,+09.4,036,0126,1676369651,11.069 30,0012,0016,0984.7,+08.5,037,0123,1676369951,11.073 30,0014,0018,0984.8,+09.5,037,0099,1676370251,11.142 28,0013,0017,0984.5,+08.9,037,0117,1676370551,11.222 30,0012,0016,0984.6,+09.1,037,0115,1676370851,11.225 28,0011,0015,0984.8,+09.4,035,0118,1676371151,11.217 30,0014,0018,0984.7,+10.5,036,0110,1676371451,11.222 30,0010,0013,0984.4,+09.7,035,0115,1676371751,11.205 30,0011,0015,0984.5,+09.1,036,0127,1676372051,11.21 30,0013,0017,0984.5,+09.4,037,0129,1676372351,11.213 28,0014,0018,0984.3,+09.3,037,0115,1676372651,11.209 35,0022,0029,0984.6,+08.8,037,0105,1676372951,11.204 28,0021,0028,0984.5,+08.5,038,0130,1676373251,11.201 30,0013,0017,0984.3,+08.2,038,0121,1676373551,11.198 28,0017,0023,0984.1,+08.2,038,0128,1676373851,11.259 33,0017,0023,0984.1,+08.4,040,0104,1676374151,11.356 30,0012,0016,0984.1,+08.6,040,0101,1676374451,11.347 30,0014,0018,0984.1,+08.1,040,0127,1676374751,11.348 30,0011,0015,0984.0,+08.1,042,0124,1676375051,11.338 28,0009,0012,0984.0,+08.3,040,0104,1676375351,11.342 33,0013,0017,0984.0,+08.3,040,0128,1676375651,11.342 30,0025,0034,0983.8,+08.4,040,0108,1676375951,11.337 30,0008,0011,0984.0,+08.2,039,0109,1676376251,11.336 30,0011,0015,0984.0,+07.8,039,0117,1676376551,11.337 33,0017,0023,0983.7,+07.9,040,0123,1676376851,11.335 30,0027,0037,0983.7,+07.9,040,0111,1676377151,11.339 33,0024,0032,0984.0,+07.9,039,0115,1676377451,11.401 33,0026,0036,0983.6,+07.6,039,0127,1676377751,11.493 33,0023,0031,0983.6,+07.7,041,0112,1676378051,11.484 33,0025,0034,0983.6,+07.5,040,0108,1676378351,11.481 28,0022,0029,0983.6,+07.5,040,0092,1676378651,11.482 30,0029,0039,0983.4,+07.9,040,0107,1676378951,11.482 33,0028,0038,0983.4,+07.9,040,0122,1676379251,11.481 30,0039,0053,0983.5,+07.9,042,0121,1676379551,11.473 33,0025,0034,0983.6,+07.7,041,0129,1676379851,11.459 35,0030,0042,0983.4,+07.6,043,0112,1676380151,11.464 30,0025,0034,0983.5,+07.6,044,0112,1676380451,11.47 33,0020,0027,0983.5,+07.3,044,0118,1676380751,11.46 33,0019,0026,0983.6,+07.2,043,0111,1676381051,11.508 30,0018,0024,0983.5,+07.2,045,0132,1676381351,11.612 33,0018,0024,0983.3,+07.2,044,0114,1676381651,11.601 33,0015,0021,0983.4,+07.0,044,0110,1676381951,11.607 30,0015,0021,0983.6,+07.0,045,0111,1676382251,11.597 30,0020,0027,0983.7,+07.0,045,0130,1676382551,11.604 33,0015,0021,0983.4,+06.9,045,0115,1676382851,11.606 33,0010,0013,0983.9,+06.7,045,0137,1676383151,11.601 33,0011,0015,0983.7,+06.6,046,0112,1676383451,11.598 30,0010,0013,0983.6,+06.5,046,0137,1676383751,11.599 33,0010,0013,0983.5,+06.6,045,0111,1676384051,11.591 33,0010,0013,0983.1,+06.4,046,0103,1676384351,11.606 30,0013,0017,0983.5,+06.5,046,0111,1676384651,11.661 28,0030,0042,0983.2,+06.4,046,0116,1676384951,11.756 33,0038,0052,0983.1,+06.4,046,0126,1676385251,11.742 30,0035,0048,0983.2,+06.3,046,0118,1676385551,11.752 33,0017,0023,0983.2,+06.2,046,0132,1676385851,11.737 33,0023,0031,0983.4,+06.3,046,0129,1676386151,11.751 99,0017,0023,0983.2,+06.2,047,0128,1676386451,11.747 33,0019,0026,0983.3,+06.2,046,0129,1676386751,11.743 37,0028,0038,0983.5,+06.2,046,0100,1676387051,11.739 30,0017,0023,0983.4,+06.0,047,0121,1676387351,11.742 35,0013,0017,0983.3,+05.9,047,0111,1676387651,11.742 28,0014,0018,0983.6,+05.9,047,0126,1676387951,11.739 30,0015,0021,0983.5,+05.8,047,0116,1676388251,11.79 33,0115,0155,0983.4,+05.7,047,0099,1676388551,11.897 33,0093,0124,0983.3,+05.5,048,0108,1676388851,11.891 33,0038,0052,0983.3,+05.6,048,0094,1676389151,11.895 30,0037,0050,0983.5,+05.4,048,0112,1676389451,11.896 33,0040,0054,0983.6,+05.5,048,0122,1676389751,11.889 30,0030,0042,0983.2,+05.2,049,0087,1676390051,11.896 30,0043,0058,0983.3,+05.3,049,0114,1676390351,11.89 33,0027,0037,0983.4,+05.3,049,0122,1676390651,11.881 30,0024,0032,0983.2,+05.0,049,0110,1676390951,11.877 33,0028,0038,0983.6,+04.9,050,0098,1676391251,11.876 33,0031,0043,0983.6,+04.9,049,0116,1676391551,11.885 33,0040,0054,0983.6,+04.7,050,0109,1676391851,11.947 33,0039,0053,0983.7,+04.5,052,0124,1676392152,12.035 33,0049,0066,0983.6,+04.3,053,0127,1676392452,12.039 33,0063,0086,0983.6,+04.1,053,0118,1676392752,12.029 30,0082,0111,0983.6,+03.8,054,0099,1676393052,12.031 33,0092,0123,0983.7,+04.1,053,0134,1676393352,12.031 33,0106,0142,0983.5,+03.7,054,0116,1676393652,12.017 33,0140,0188,0983.5,+03.6,055,0122,1676393952,12.032 33,0141,0191,0983.9,+03.5,056,0109,1676394252,12.031 30,0090,0121,0983.6,+03.3,057,0137,1676394552,12.024 33,0057,0076,0983.7,+03.2,057,0125,1676394852,12.023 33,0039,0053,0983.7,+03.2,056,0093,1676395152,12.013 33,0058,0078,0983.7,+03.2,057,0123,1676395452,12.085 30,0048,0065,0983.7,+02.9,057,0117,1676395752,12.195 33,0032,0044,0984.0,+03.1,056,0120,1676396052,12.172 33,0037,0050,0983.8,+02.9,057,0117,1676396352,12.177 30,0037,0050,0983.8,+02.8,057,0142,1676396652,12.182 30,0044,0059,0984.0,+02.7,058,0125,1676396952,12.174 33,0029,0039,0983.6,+02.7,057,0095,1676397252,12.181 33,0030,0042,0983.8,+02.5,058,0121,1676397552,12.171 33,0035,0048,0983.8,+02.4,058,0103,1676397852,12.177 33,0042,0057,0983.9,+02.3,058,0116,1676398152,12.177 30,0038,0052,0983.7,+02.2,058,0122,1676398452,12.175 33,0044,0059,0983.4,+02.1,059,0106,1676398752,12.178 30,0099,0133,0983.8,+01.7,060,0122,1676399052,12.24 33,0101,0135,0983.9,+01.7,061,0121,1676399352,12.337 33,0108,0145,0983.8,+01.7,061,0117,1676399652,12.335 33,0141,0191,0983.8,+01.5,061,0126,1676399952,12.332 30,0035,0048,0983.9,+01.7,060,0110,1676400252,12.338 33,0039,0053,0984.0,+01.6,061,0120,1676400552,12.333 35,0030,0042,0983.9,+01.6,060,0135,1676400852,12.33 33,0025,0034,0983.7,+01.6,060,0114,1676401152,12.336 30,0026,0036,0984.0,+01.6,060,0127,1676401452,12.336 30,0027,0037,0983.8,+01.5,060,0130,1676401752,12.331 33,0022,0029,0983.9,+01.6,060,0134,1676402052,12.326 33,0027,0037,0983.6,+01.5,060,0117,1676402352,12.329 33,0021,0028,0983.9,+01.6,060,0121,1676402652,12.399 30,0024,0032,0984.0,+01.6,060,0119,1676402952,12.486 33,0026,0036,0983.7,+01.4,061,0104,1676403252,12.49 35,0020,0027,0983.7,+01.5,060,0128,1676403552,12.491 30,0021,0028,0983.6,+01.4,060,0117,1676403852,12.496 30,0019,0026,0983.4,+01.4,060,0117,1676404152,12.485 30,0019,0026,0983.6,+01.5,059,0131,1676404452,12.501 33,0022,0029,0983.6,+01.5,059,0106,1676404752,12.502 33,0041,0055,0983.6,+01.2,061,0128,1676405052,12.495 30,0035,0048,0983.8,+01.3,061,0141,1676405352,12.5 33,0023,0031,0983.7,+01.2,061,0127,1676405652,12.497 33,0027,0037,0983.6,+01.1,061,0132,1676405952,12.503 33,0017,0023,0983.6,+01.2,060,0129,1676406252,12.57 33,0018,0024,0983.5,+01.2,060,0121,1676406552,12.657 33,0022,0029,0983.8,+01.2,060,0144,1676406852,12.653 33,0024,0032,0983.5,+01.1,060,0106,1676407152,12.647 33,0023,0031,0983.6,+01.2,060,0132,1676407452,12.665 33,0021,0028,0983.8,+01.0,061,0120,1676407752,12.655 00,0019,0026,0983.8,+01.1,061,0107,1676408052,12.649 33,0029,0039,0983.7,+00.9,062,0140,1676408352,12.655 33,0027,0037,0983.8,+00.8,062,0098,1676408652,12.666 33,0029,0039,0983.7,+00.8,061,0115,1676408952,12.67 30,0025,0034,0983.6,+00.8,061,0110,1676409252,12.667 33,0018,0024,0983.9,+01.0,060,0126,1676409552,12.668 30,0017,0023,0983.9,+01.1,059,0107,1676409852,12.728 30,0019,0026,0983.5,+01.2,059,0126,1676410152,12.829 30,0022,0029,0983.6,+01.2,059,0111,1676410452,12.827 33,0037,0050,0983.8,+00.8,061,0115,1676410752,12.825 99,0022,0029,0983.8,+00.5,063,0109,1676411052,12.82 33,0020,0027,0984.0,+00.3,064,0104,1676411352,12.831 33,0022,0029,0983.9,+00.2,064,0092,1676411652,12.822 30,0024,0032,0984.0,+00.3,063,0121,1676411952,12.825 33,0028,0038,0984.3,+00.2,063,0110,1676412252,12.825 30,0023,0031,0983.9,+00.6,061,0113,1676412552,12.824 30,0025,0034,0984.3,+00.5,061,0125,1676412852,12.831 33,0029,0039,0984.3,+00.6,061,0125,1676413152,12.834 33,0027,0037,0984.7,+00.2,062,0142,1676413452,12.89 35,0026,0036,0984.5,+00.5,060,0130,1676413752,12.982 33,0021,0028,0984.5,+00.6,059,0139,1676414052,12.98 33,0024,0032,0984.0,+00.6,059,0126,1676414352,12.986 33,0024,0032,0984.3,+00.5,060,0110,1676414652,12.982 33,0022,0029,0984.1,+00.4,060,0136,1676414952,12.992 33,0021,0028,0984.0,+00.5,060,0126,1676415252,12.994 33,0023,0031,0984.2,+00.4,060,0123,1676415552,12.992 28,0034,0047,0984.0,+00.3,060,0123,1676415852,12.989 33,0026,0036,0984.1,+00.1,062,0115,1676416152,12.997 33,0034,0047,0984.4,+00.0,062,0106,1676416452,12.997 35,0046,0063,0984.2,-00.3,064,0106,1676416752,12.998 33,0054,0073,0984.4,-00.1,063,0122,1676417053,13.063 33,0053,0071,0984.6,-00.6,065,0120,1676417353,13.158 33,0049,0066,0984.5,-00.5,064,0119,1676417653,13.163 33,0043,0058,0984.5,-00.3,063,0112,1676417953,13.172 33,0033,0045,0984.8,-00.3,063,0118,1676418253,13.165 33,0032,0044,0985.0,-00.4,063,0116,1676418553,13.174 33,0108,0145,0984.5,-00.2,062,0103,1676418853,13.158 35,0033,0045,0984.9,-00.4,063,0113,1676419153,13.161 35,0026,0036,0985.0,-00.3,062,0104,1676419453,13.159 33,0051,0069,0985.1,-00.6,064,0101,1676419753,13.168 33,0037,0050,0985.1,-00.4,063,0127,1676420053,13.165 33,0027,0037,0984.9,-00.6,064,0125,1676420353,13.163 33,0025,0034,0985.2,-00.3,062,0125,1676420653,13.235 30,0017,0023,0984.8,-00.2,062,0124,1676420953,13.33 30,0025,0034,0985.1,-00.3,063,0115,1676421253,13.322 33,0020,0027,0985.1,-00.2,062,0110,1676421553,13.327 33,0020,0027,0984.9,-00.2,061,0106,1676421853,13.332 30,0019,0026,0984.9,-00.1,061,0130,1676422153,13.327 30,0017,0023,0985.1,+00.0,060,0131,1676422453,13.33 30,0013,0017,0985.4,+00.2,060,0108,1676422753,13.336 35,0016,0022,0985.1,+00.2,060,0124,1676423053,13.344 30,0019,0026,0985.0,+00.2,060,0101,1676423353,13.338 30,0017,0023,0985.0,+00.2,060,0120,1676423653,13.338 33,0020,0027,0985.0,+00.2,060,0121,1676423953,13.333 33,0018,0024,0985.1,+00.1,061,0110,1676424253,13.41 33,0016,0022,0985.0,+00.4,059,0139,1676424553,13.499 33,0014,0018,0985.0,+00.4,060,0137,1676424853,13.501 33,0032,0044,0984.6,+00.4,060,0112,1676425153,13.497 28,0017,0023,0984.5,+00.6,059,0099,1676425453,13.503 33,0015,0021,0984.6,+00.5,058,0117,1676425753,13.502 30,0014,0018,0984.4,+00.3,060,0129,1676426053,13.498 30,0018,0024,0984.5,+00.0,061,0113,1676426353,13.494 33,0015,0021,0984.6,+00.1,061,0126,1676426653,13.499 33,0015,0021,0984.8,-00.1,062,0115,1676426953,13.502 33,0019,0026,0984.6,-00.2,062,0128,1676427253,13.515 30,0025,0034,0984.8,-00.5,063,0124,1676427553,13.504 33,0023,0031,0984.7,-00.3,063,0125,1676427853,13.576 30,0015,0021,0984.7,-00.1,062,0118,1676428153,13.666 33,0017,0023,0984.7,-00.2,063,0111,1676428453,13.665 28,0016,0022,0985.0,-00.1,062,0121,1676428753,13.668 30,0017,0023,0984.7,-00.2,063,0108,1676429053,13.668 33,0021,0028,0985.0,+00.0,062,0120,1676429353,13.667 33,0015,0021,0985.1,+00.1,061,0107,1676429653,13.667 33,0016,0022,0984.8,+00.3,061,0095,1676429953,13.686 33,0014,0018,0984.9,+00.4,060,0129,1676430253,13.683 28,0018,0024,0985.0,+00.4,060,0106,1676430553,13.672 35,0016,0022,0984.8,+00.3,061,0125,1676430853,13.668 33,0016,0022,0984.8,+00.3,061,0096,1676431153,13.674 30,0021,0028,0984.9,-00.0,062,0111,1676431453,13.738 33,0035,0048,0985.1,-00.2,063,0126,1676431753,13.825 33,0036,0049,0984.8,-00.4,063,0114,1676432053,13.83 33,0028,0038,0985.3,-00.5,063,0113,1676432353,13.835 33,0016,0022,0985.0,-00.1,062,0120,1676432653,13.84 33,0016,0022,0985.1,-00.2,063,0112,1676432953,13.844 33,0017,0023,0985.1,-00.1,062,0118,1676433253,13.843 30,0015,0021,0985.3,+00.1,062,0122,1676433553,13.846 33,0015,0021,0985.1,-00.0,062,0118,1676433853,13.85 33,0015,0021,0985.1,+00.0,062,0126,1676434153,13.852 33,0015,0021,0985.2,+00.1,061,0092,1676434453,13.842 33,0017,0023,0985.2,-00.1,062,0126,1676434753,13.837 35,0015,0021,0985.3,-00.0,061,0123,1676435053,13.915 30,0015,0021,0985.1,+00.1,061,0105,1676435354,14.009 35,0018,0024,0985.3,-00.0,061,0116,1676435654,14.006 33,0018,0024,0985.5,-00.1,061,0106,1676435954,14.007 33,0016,0022,0985.5,+00.1,061,0111,1676436254,14.013 35,0018,0024,0985.3,+00.2,061,0107,1676436554,14.006 33,0017,0023,0985.3,+00.2,060,0104,1676436854,14.015 33,0016,0022,0985.1,+00.1,061,0126,1676437154,14.01 33,0014,0018,0985.2,+00.2,061,0104,1676437454,14.009 33,0019,0026,0985.4,+00.1,061,0114,1676437754,14.006 33,0021,0028,0985.4,+00.1,062,0110,1676438054,14.015 30,0018,0024,0985.8,-00.0,062,0132,1676438354,14.025 28,0018,0024,0985.6,+00.1,061,0114,1676438654,14.083 30,0023,0031,0985.6,-00.2,062,0121,1676438954,14.18 30,0024,0032,0985.5,-00.4,063,0111,1676439254,14.178 30,0025,0034,0985.3,-00.1,062,0112,1676439554,14.183 33,0028,0038,0985.8,-00.0,062,0115,1676439854,14.182 33,0028,0038,0985.5,-00.2,062,0121,1676440154,14.181 33,0023,0031,0985.4,-00.1,062,0099,1676440454,14.175 33,0035,0048,0985.5,-00.4,064,0114,1676440754,14.18 33,0040,0054,0985.6,-00.4,064,0111,1676441054,14.173 33,0032,0044,0985.5,-00.4,064,0135,1676441354,14.188 33,0035,0048,0985.7,-00.1,063,0125,1676441654,14.182 33,0020,0027,0985.6,+00.4,061,0107,1676441954,14.19 33,0026,0036,0985.7,+00.4,061,0114,1676442254,14.25 33,0039,0053,0985.6,+00.6,061,0121,1676442554,14.349 33,0026,0036,0985.6,+00.9,059,0108,1676442854,14.342 33,0054,0073,0985.8,+00.8,062,0107,1676443154,14.345 33,0046,0063,0985.7,+00.9,061,0109,1676443454,14.338 30,0068,0092,0985.5,+01.4,059,0099,1676443754,14.348 30,0040,0054,0985.7,+01.6,058,0117,1676444054,14.351 33,0044,0059,0985.7,+01.8,058,0094,1676444354,14.347 30,0022,0029,0985.9,+02.1,056,0117,1676444654,14.342 30,0039,0053,0985.9,+02.2,057,0117,1676444954,14.34 33,0032,0044,0986.1,+02.6,056,0123,1676445254,14.352 33,0035,0048,0986.0,+02.8,055,0120,1676445554,14.345 33,0035,0048,0986.0,+03.0,055,0127,1676445854,14.425 35,0029,0039,0986.3,+03.4,055,0106,1676446154,14.508 33,0019,0026,0986.0,+03.8,055,0098,1676446454,14.503 33,0015,0021,0985.9,+04.0,054,0111,1676446754,14.508 30,0018,0024,0986.1,+04.4,054,0109,1676447054,14.499 33,0016,0022,0985.9,+04.6,052,0117,1676447354,14.497 33,0016,0022,0985.8,+05.1,051,0086,1676447654,14.498 30,0018,0024,0986.2,+05.6,050,0116,1676447954,14.503 33,0020,0027,0986.0,+05.7,049,0128,1676448254,14.497 30,0019,0026,0986.0,+06.2,050,0109,1676448554,14.495 33,0016,0022,0986.0,+06.6,047,0106,1676448854,14.493 28,0020,0027,0986.2,+07.0,047,0121,1676449154,14.489 30,0015,0021,0986.3,+07.1,046,0121,1676449454,14.548 30,0015,0021,0986.5,+07.8,045,0126,1676449754,14.645 30,0016,0022,0985.9,+07.5,045,0131,1676450054,14.645 33,0014,0018,0986.2,+07.4,044,0107,1676450354,14.646 28,0013,0017,0985.9,+06.9,045,0119,1676450654,14.64 30,0020,0027,0986.0,+08.0,043,0121,1676450954,14.645 35,0021,0028,0986.3,+08.2,042,0111,1676451254,14.651 30,0015,0021,0986.2,+08.5,043,0116,1676451554,14.645 30,0015,0021,0986.1,+09.2,042,0131,1676451854,14.643 30,0014,0018,0986.0,+09.1,041,0110,1676452154,14.639 30,0013,0017,0986.6,+09.4,041,0131,1676452454,14.63 28,0010,0013,0986.1,+08.7,040,0101,1676452754,14.632 30,0015,0021,0986.2,+09.5,040,0103,1676453054,14.69 30,0033,0045,0986.4,+09.4,040,0119,1676453354,14.784 28,0010,0013,0986.2,+10.2,039,0130,1676453654,14.787 30,0015,0021,0986.1,+09.4,039,0125,1676453954,14.784 25,0012,0016,0986.1,+09.9,038,0123,1676454254,14.779 25,0010,0013,0986.3,+10.0,038,0120,1676454554,14.776 30,0011,0015,0986.0,+10.1,040,0105,1676454854,14.773 28,0012,0016,0985.8,+09.8,038,0128,1676455154,14.774 28,0011,0015,0985.8,+10.7,038,0120,1676455454,14.772 30,0010,0013,0986.1,+10.6,039,0117,1676455754,14.769 28,0012,0016,0986.0,+11.0,038,0121,1676456054,14.758 25,0015,0021,0986.0,+11.0,037,0129,1676456354,14.756 25,0009,0012,0986.0,+10.9,038,0117,1676456654,14.822 28,0010,0013,0985.9,+10.9,037,0124,1676456954,14.918 25,0008,0011,0985.7,+10.6,036,0107,1676457254,14.911 25,0010,0013,0986.0,+10.9,036,0113,1676457554,14.903 23,0011,0015,0985.5,+11.1,037,0105,1676457854,14.9 25,0012,0016,0985.4,+11.4,035,0117,1676458154,14.898 25,0013,0017,0985.6,+11.5,035,0121,1676458454,14.888 25,0010,0013,0985.3,+11.0,035,0120,1676458754,14.88 25,0011,0015,0985.4,+11.0,035,0125,1676459054,14.88 25,0009,0012,0985.4,+11.9,036,0132,1676459354,14.884 25,0009,0012,0985.2,+11.8,033,0133,1676459654,14.884 21,0013,0017,0985.2,+11.7,036,0096,1676459954,14.875 25,0010,0013,0985.2,+11.7,035,0126,1676460254,14.937 21,0010,0013,0985.0,+12.4,034,0121,1676460555,15.03 25,0011,0015,0985.2,+11.3,035,0114,1676460855,15.012 25,0012,0016,0984.9,+12.2,035,0116,1676461155,15.019 25,0010,0013,0984.9,+11.8,034,0129,1676461455,15.009 25,0010,0013,0984.8,+11.8,033,0105,1676461755,15.018 25,0009,0012,0984.5,+11.7,033,0109,1676462055,15.013 23,0010,0013,0984.7,+12.0,033,0114,1676462355,15.004 25,0010,0013,0984.3,+12.6,033,0123,1676462654,14.999 25,0012,0016,0984.4,+12.4,033,0134,1676462955,15.009 23,0013,0017,0984.4,+12.3,033,0116,1676463255,15.002 23,0010,0013,0984.6,+12.5,035,0112,1676463554,14.998 25,0011,0015,0984.3,+13.0,033,0111,1676463855,15.056 25,0012,0016,0984.2,+12.9,033,0104,1676464155,15.152 25,0010,0013,0984.2,+12.6,033,0111,1676464455,15.156 25,0015,0021,0984.2,+13.1,033,0108,1676464755,15.143 23,0012,0016,0984.4,+12.5,033,0115,1676465055,15.142 25,0014,0018,0984.2,+12.8,033,0124,1676465355,15.126 25,0011,0015,0984.0,+12.5,032,0123,1676465655,15.134 25,0009,0012,0983.9,+12.2,032,0117,1676465955,15.122 23,0012,0016,0984.2,+12.2,034,0113,1676466255,15.128 25,0013,0017,0983.9,+12.6,034,0114,1676466555,15.121 25,0014,0018,0984.0,+12.5,033,0127,1676466855,15.122 25,0010,0013,0984.2,+12.2,032,0122,1676467155,15.117 25,0011,0015,0984.3,+11.7,034,0104,1676467455,15.174 25,0009,0012,0984.0,+12.2,033,0096,1676467755,15.264 25,0009,0012,0984.4,+12.2,032,0109,1676468055,15.258 99,0009,0012,0984.4,+12.5,032,0102,1676468355,15.255 23,0009,0012,0984.3,+12.0,034,0108,1676468655,15.249 28,0018,0024,0984.5,+11.5,036,0117,1676468955,15.245 25,0010,0013,0984.4,+12.3,035,0129,1676469255,15.244 25,0010,0013,0984.5,+11.7,036,0124,1676469555,15.247 25,0013,0017,0984.2,+12.0,036,0114,1676469855,15.239 23,0013,0017,0984.5,+11.9,036,0098,1676470155,15.232 25,0015,0021,0984.6,+11.8,036,0124,1676470455,15.23 25,0012,0016,0984.4,+11.6,036,0099,1676470755,15.227 23,0021,0028,0984.9,+11.8,037,0097,1676471055,15.292 25,0013,0017,0984.4,+11.0,038,0122,1676471355,15.377 25,0013,0017,0984.3,+11.6,037,0117,1676471655,15.365 23,0022,0029,0984.4,+11.6,037,0123,1676471955,15.36 28,0014,0018,0984.4,+11.7,037,0115,1676472255,15.359 25,0015,0021,0984.6,+11.4,038,0123,1676472555,15.363 23,0022,0029,0984.3,+11.4,037,0123,1676472855,15.349 25,0023,0031,0984.4,+11.6,037,0108,1676473155,15.352 23,0038,0052,0984.4,+11.3,037,0106,1676473455,15.351 23,0019,0026,0984.3,+11.3,037,0100,1676473755,15.349 25,0021,0028,0984.2,+10.8,038,0110,1676474055,15.348 25,0023,0031,0984.5,+10.6,040,0117,1676474355,15.337 25,0033,0045,0984.5,+10.3,040,0126,1676474655,15.405 25,0038,0052,0984.4,+09.4,042,0134,1676474955,15.493 25,0041,0055,0984.3,+08.8,043,0101,1676475255,15.489 25,0039,0053,0984.5,+08.2,044,0124,1676475555,15.48 25,0041,0055,0984.7,+07.8,045,0122,1676475855,15.479 28,0042,0057,0984.8,+07.5,045,0103,1676476155,15.48 25,0051,0069,0984.3,+07.3,046,0112,1676476455,15.479 28,0045,0060,0984.5,+07.1,046,0094,1676476755,15.475 25,0049,0066,0984.4,+06.9,047,0126,1676477055,15.489 25,0032,0044,0984.5,+06.6,048,0105,1676477355,15.473 28,0036,0049,0984.3,+06.5,048,0116,1676477655,15.47 28,0048,0065,0984.5,+06.2,049,0114,1676477955,15.469 28,0041,0055,0984.4,+06.0,050,0118,1676478255,15.537 28,0045,0060,0984.6,+05.9,050,0117,1676478555,15.623 28,0037,0050,0984.5,+05.8,050,0116,1676478855,15.617 30,0034,0047,0984.4,+05.7,050,0114,1676479155,15.614 30,0035,0048,0984.4,+05.4,051,0110,1676479455,15.603 28,0037,0050,0984.4,+05.1,052,0115,1676479755,15.604 28,0024,0032,0984.3,+05.0,052,0099,1676480055,15.607 28,0024,0032,0984.6,+04.8,053,0118,1676480355,15.602 28,0031,0043,0984.4,+04.8,053,0129,1676480655,15.615 28,0027,0037,0984.6,+04.9,052,0124,1676480955,15.613 25,0031,0043,0984.3,+04.8,052,0120,1676481255,15.603 28,0043,0058,0984.2,+04.7,053,0131,1676481555,15.603 28,0039,0053,0984.3,+04.7,053,0145,1676481855,15.668 28,0032,0044,0984.3,+04.6,053,0132,1676482155,15.752 25,0031,0043,0984.5,+04.4,054,0105,1676482455,15.756 28,0022,0029,0984.4,+04.3,054,0119,1676482755,15.748 28,0026,0036,0984.5,+04.2,055,0112,1676483055,15.757 28,0024,0032,0984.7,+04.2,055,0110,1676483355,15.755 28,0028,0038,0984.5,+04.2,054,0111,1676483655,15.764 28,0029,0039,0984.7,+04.1,054,0114,1676483955,15.766 28,0028,0038,0984.6,+04.1,054,0119,1676484255,15.762 28,0042,0057,0984.5,+04.0,055,0117,1676484555,15.765 28,0030,0042,0984.6,+04.1,054,0120,1676484855,15.766 28,0033,0045,0984.5,+04.0,055,0124,1676485155,15.771 25,0039,0053,0984.5,+03.9,056,0138,1676485455,15.829 30,0036,0049,0984.4,+03.7,056,0114,1676485755,15.916 28,0054,0073,0984.5,+03.7,056,0123,1676486055,15.91 28,0028,0038,0984.4,+03.8,056,0104,1676486355,15.914 30,0024,0032,0984.6,+03.8,056,0104,1676486655,15.915 25,0029,0039,0984.4,+03.7,056,0102,1676486955,15.917 28,0027,0037,0984.4,+03.6,057,0121,1676487255,15.916 30,0031,0043,0984.8,+03.5,057,0111,1676487555,15.913 28,0020,0027,0984.8,+03.5,057,0114,1676487855,15.915 30,0026,0036,0984.6,+03.4,057,0100,1676488155,15.912 28,0028,0038,0984.6,+03.4,057,0103,1676488455,15.911 28,0023,0031,0984.6,+03.3,057,0118,1676488755,15.911 28,0025,0034,0984.7,+03.3,058,0131,1676489055,15.978 28,0022,0029,0984.6,+03.3,058,0117,1676489356,16.068 28,0021,0028,0985.0,+03.2,058,0118,1676489656,16.072 28,0023,0031,0984.9,+03.1,059,0091,1676489956,16.062 30,0024,0032,0984.4,+03.0,059,0116,1676490256,16.071 30,0026,0036,0984.7,+03.0,059,0121,1676490556,16.077 28,0028,0038,0984.7,+02.9,059,0114,1676490856,16.075 28,0028,0038,0984.6,+02.9,059,0128,1676491156,16.081 30,0022,0029,0984.7,+03.0,059,0112,1676491456,16.08 30,0023,0031,0984.8,+02.8,059,0112,1676491756,16.074 28,0027,0037,0984.8,+02.6,060,0111,1676492056,16.069 28,0024,0032,0984.6,+02.7,059,0121,1676492356,16.065 28,0025,0034,0984.8,+02.8,059,0109,1676492656,16.137 28,0022,0029,0984.8,+02.8,059,0114,1676492956,16.228 28,0023,0031,0984.8,+02.8,059,0119,1676493256,16.227 25,0022,0029,0984.8,+02.7,059,0107,1676493556,16.227 25,0024,0032,0984.8,+02.7,059,0115,1676493856,16.225 30,0023,0031,0984.5,+02.6,060,0108,1676494156,16.224 28,0021,0028,0984.7,+02.6,060,0122,1676494456,16.223 28,0022,0029,0984.4,+02.6,060,0108,1676494756,16.223 25,0024,0032,0984.5,+02.6,060,0109,1676495056,16.224 28,0021,0028,0984.6,+02.5,060,0124,1676495356,16.215 28,0019,0026,0984.6,+02.5,061,0108,1676495656,16.22 25,0017,0023,0984.8,+02.5,061,0118,1676495956,16.226 28,0037,0050,0984.5,+02.2,061,0093,1676496256,16.293 28,0017,0023,0984.5,+02.5,060,0104,1676496556,16.389 28,0020,0027,0984.4,+02.5,060,0105,1676496856,16.392 28,0021,0028,0984.7,+02.5,060,0130,1676497156,16.387 28,0018,0024,0984.4,+02.4,060,0107,1676497456,16.384 28,0019,0026,0984.4,+02.2,060,0118,1676497756,16.391 28,0016,0022,0984.4,+02.3,060,0122,1676498056,16.393 28,0019,0026,0984.5,+02.3,060,0118,1676498356,16.394 28,0018,0024,0984.3,+02.2,060,0132,1676498656,16.383 28,0016,0022,0984.8,+02.3,060,0110,1676498956,16.391 28,0018,0024,0984.3,+02.2,061,0103,1676499256,16.393 25,0017,0023,0984.7,+02.3,060,0090,1676499556,16.392 28,0015,0021,0984.4,+02.3,060,0109,1676499856,16.45 28,0019,0026,0984.4,+02.3,060,0128,1676500156,16.542 28,0020,0027,0984.2,+02.0,061,0112,1676500456,16.549 28,0016,0022,0984.2,+02.0,061,0096,1676500756,16.542 28,0015,0021,0984.3,+02.0,060,0123,1676501056,16.538 28,0016,0022,0984.4,+02.1,060,0139,1676501356,16.536 33,0014,0018,0984.3,+02.1,060,0136,1676501656,16.53 30,0018,0024,0984.4,+02.0,060,0128,1676501956,16.537 28,0017,0023,0984.3,+01.9,061,0100,1676502256,16.54 28,0017,0023,0984.4,+01.8,061,0122,1676502556,16.538 28,0020,0027,0984.4,+01.8,061,0114,1676502856,16.537 28,0023,0031,0984.5,+01.3,063,0113,1676503156,16.545 28,0029,0039,0984.6,+01.6,062,0133,1676503456,16.611 30,0026,0036,0984.4,+01.4,062,0117,1676503756,16.697 28,0021,0028,0984.4,+01.4,062,0120,1676504056,16.701 28,0020,0027,0984.3,+01.4,062,0126,1676504356,16.697 28,0021,0028,0984.5,+01.2,063,0113,1676504656,16.694 30,0017,0023,0984.4,+01.4,062,0120,1676504956,16.698 28,0018,0024,0984.4,+01.4,062,0126,1676505256,16.698 30,0016,0022,0984.0,+01.4,062,0109,1676505556,16.693 28,0017,0023,0984.5,+01.2,062,0110,1676505856,16.697 30,0014,0018,0984.0,+01.4,061,0109,1676506156,16.697 30,0014,0018,0984.3,+01.7,060,0123,1676506456,16.697 25,0013,0017,0984.6,+01.6,060,0125,1676506756,16.7 30,0017,0023,0984.1,+01.4,061,0119,1676507056,16.776 28,0014,0018,0984.2,+01.5,060,0116,1676507356,16.861 28,0017,0023,0984.3,+01.2,061,0110,1676507656,16.862 28,0012,0016,0984.3,+01.5,060,0110,1676507956,16.866 33,0011,0015,0984.5,+01.6,060,0114,1676508256,16.862 28,0013,0017,0984.2,+01.4,061,0132,1676508556,16.857 28,0014,0018,0984.2,+01.5,060,0124,1676508856,16.855 28,0018,0024,0984.3,+01.6,060,0127,1676509156,16.853 28,0012,0016,0984.2,+01.4,060,0113,1676509456,16.847 28,0015,0021,0984.3,+01.4,061,0106,1676509756,16.85 28,0017,0023,0984.5,+01.1,061,0107,1676510056,16.857 28,0016,0022,0983.9,+00.9,062,0108,1676510356,16.859 28,0014,0018,0984.1,+01.0,061,0117,1676510656,16.925 28,0015,0021,0983.8,+00.8,062,0126,1676510957,17.021 28,0017,0023,0984.1,+00.7,063,0115,1676511257,17.02 28,0018,0024,0983.9,+00.6,063,0127,1676511557,17.018 28,0031,0043,0984.0,+00.6,063,0131,1676511857,17.015 30,0023,0031,0983.7,+00.5,063,0121,1676512157,17.023 28,0013,0017,0983.9,+00.7,062,0119,1676512457,17.029 30,0014,0018,0983.7,+00.7,062,0122,1676512757,17.024 28,0013,0017,0983.9,+00.6,063,0111,1676513057,17.031 30,0015,0021,0983.9,+00.7,062,0136,1676513357,17.037 28,0024,0032,0983.6,+00.5,063,0129,1676513657,17.027 30,0017,0023,0983.7,+00.5,063,0125,1676513957,17.032 25,0017,0023,0983.5,+00.5,063,0122,1676514257,17.094 28,0018,0024,0983.7,+00.3,063,0108,1676514557,17.191 28,0021,0028,0983.6,+00.3,063,0125,1676514857,17.188 30,0021,0028,0983.6,+00.4,063,0110,1676515157,17.191 30,0020,0027,0983.7,+00.4,063,0131,1676515457,17.188 28,0017,0023,0984.0,+00.2,064,0110,1676515757,17.185 25,0014,0018,0983.8,+00.2,064,0117,1676516057,17.179 28,0014,0018,0984.0,+00.4,063,0106,1676516357,17.188 25,0014,0018,0984.0,+00.3,064,0116,1676516657,17.186 28,0014,0018,0983.8,+00.4,064,0120,1676516957,17.193 28,0020,0027,0983.9,+00.3,064,0120,1676517257,17.192 28,0020,0027,0983.7,+00.5,064,0107,1676517557,17.195 30,0014,0018,0983.8,+00.6,063,0124,1676517857,17.257 30,0012,0016,0983.9,+00.7,062,0122,1676518157,17.356 28,0012,0016,0983.9,+00.6,062,0106,1676518457,17.355 28,0013,0017,0983.9,+00.7,062,0131,1676518757,17.357 28,0013,0017,0983.7,+00.9,062,0105,1676519057,17.351 25,0012,0016,0983.6,+00.8,062,0106,1676519357,17.351 28,0014,0018,0983.8,+00.5,063,0125,1676519657,17.347 28,0011,0015,0983.7,+00.7,062,0117,1676519957,17.352 28,0012,0016,0984.0,+00.9,061,0115,1676520257,17.349 30,0015,0021,0983.4,+00.8,062,0116,1676520557,17.35 28,0013,0017,0983.6,+00.8,061,0112,1676520857,17.362 28,0010,0013,0983.7,+00.9,061,0113,1676521157,17.356 28,0014,0018,0983.4,+00.8,062,0106,1676521457,17.43 28,0014,0018,0983.6,+00.9,061,0099,1676521757,17.554 28,0012,0016,0983.4,+01.1,061,0118,1676522057,17.523 28,0011,0015,0983.7,+01.2,060,0116,1676522357,17.524 28,0012,0016,0983.8,+01.4,059,0118,1676522657,17.52 28,0011,0015,0983.6,+01.4,059,0126,1676522957,17.524 25,0011,0015,0983.5,+01.3,059,0123,1676523257,17.522 28,0010,0013,0983.7,+01.6,058,0106,1676523557,17.529 28,0015,0021,0983.9,+00.9,061,0110,1676523857,17.539 28,0023,0031,0983.6,+00.5,062,0096,1676524157,17.544 28,0023,0031,0983.7,+00.4,063,0114,1676524457,17.535 28,0018,0024,0983.7,+00.7,062,0118,1676524757,17.535 25,0019,0026,0983.6,+00.7,062,0114,1676525057,17.591 28,0028,0038,0984.0,+00.3,063,0103,1676525357,17.68 28,0021,0028,0983.6,+00.8,061,0128,1676525657,17.685 28,0027,0037,0983.8,+00.7,062,0112,1676525957,17.679 25,0023,0031,0983.9,+00.9,061,0111,1676526257,17.68 30,0037,0050,0983.9,+00.8,061,0112,1676526557,17.676 30,0026,0036,0984.1,+01.0,061,0120,1676526857,17.699 28,0026,0036,0984.1,+01.0,061,0116,1676527157,17.685 25,0029,0039,0984.3,+01.1,061,0119,1676527457,17.688 33,0015,0021,0984.1,+01.7,059,0088,1676527757,17.688 28,0021,0028,0984.2,+01.7,059,0107,1676528057,17.684 28,0018,0024,0984.2,+01.8,058,0106,1676528357,17.686 28,0024,0032,0984.5,+02.0,058,0127,1676528657,17.751 30,0021,0028,0984.3,+02.1,057,0129,1676528957,17.845 28,0023,0031,0984.5,+02.3,057,0128,1676529257,17.836 30,0027,0037,0984.2,+02.4,056,0099,1676529557,17.847 28,0019,0026,0984.2,+02.7,055,0121,1676529857,17.844 23,0020,0027,0984.2,+02.9,055,0126,1676530157,17.852 28,0018,0024,0984.1,+03.2,054,0127,1676530457,17.853 25,0017,0023,0984.3,+03.3,053,0109,1676530757,17.848 28,0029,0039,0984.2,+03.4,057,0124,1676531057,17.863 28,0041,0055,0983.9,+03.5,059,0114,1676531357,17.856 28,0038,0052,0984.2,+03.6,058,0115,1676531657,17.857 28,0029,0039,0983.8,+04.2,053,0117,1676531957,17.852 28,0022,0029,0984.1,+04.6,051,0122,1676532257,17.916 25,0029,0039,0984.1,+05.0,049,0100,1676532558,18.003 28,0026,0036,0984.2,+05.5,049,0123,1676532858,18.02 28,0014,0018,0984.2,+05.7,047,0122,1676533158,18.005 28,0014,0018,0983.9,+06.3,047,0113,1676533458,18.008 28,0035,0048,0984.4,+06.5,047,0118,1676533758,18.014 25,0031,0043,0984.2,+07.1,046,0098,1676534058,18.013 28,0038,0052,0984.2,+07.5,046,0128,1676534358,18.007 28,0023,0031,0984.0,+07.9,045,0120,1676534658,18 25,0023,0031,0984.3,+08.5,042,0126,1676534957,17.996 25,0028,0038,0984.1,+08.9,041,0112,1676535257,17.997 25,0028,0038,0984.3,+09.0,041,0109,1676535557,17.992 28,0023,0031,0984.2,+09.4,039,0108,1676535858,18.07 28,0019,0026,0984.2,+09.4,040,0119,1676536158,18.162 28,0019,0026,0984.1,+09.7,040,0123,1676536458,18.157 28,0017,0023,0984.2,+10.1,038,0134,1676536758,18.146 25,0012,0016,0984.3,+10.5,037,0130,1676537058,18.143 28,0013,0017,0984.5,+10.6,036,0131,1676537358,18.163 28,0013,0017,0984.6,+10.7,036,0107,1676537658,18.132 33,0012,0016,0984.2,+11.2,037,0129,1676537958,18.139 28,0010,0013,0984.5,+10.9,037,0091,1676538258,18.125 28,0010,0013,0984.4,+11.0,036,0126,1676538558,18.12 28,0011,0015,0984.4,+10.6,036,0108,1676538858,18.127 25,0009,0012,0984.2,+11.6,036,0125,1676539158,18.126 28,0011,0015,0984.3,+12.0,036,0126,1676539458,18.198 23,0011,0015,0984.2,+12.2,035,0098,1676539758,18.27 25,0011,0015,0984.4,+12.5,034,0117,1676540058,18.273 25,0011,0015,0984.1,+12.3,034,0105,1676540358,18.272 25,0011,0015,0984.2,+12.5,035,0113,1676540658,18.267 25,0011,0015,0984.4,+12.0,034,0143,1676540958,18.282 23,0013,0017,0984.1,+12.6,035,0124,1676541258,18.263 25,0011,0015,0984.1,+12.9,036,0109,1676541558,18.271 25,0017,0023,0984.4,+13.5,035,0113,1676541858,18.269 25,0010,0013,0984.2,+12.8,033,0115,1676542158,18.258 25,0013,0017,0984.2,+13.1,035,0142,1676542458,18.245 25,0016,0022,0984.1,+13.5,037,0114,1676542758,18.245 25,0016,0022,0983.9,+13.6,036,0115,1676543058,18.307 25,0018,0024,0983.9,+13.3,034,0117,1676543358,18.404 25,0020,0027,0984.0,+13.4,036,0106,1676543658,18.389 25,0015,0021,0983.9,+13.8,036,0118,1676543958,18.391 25,0021,0028,0983.9,+13.4,035,0131,1676544258,18.395 23,0020,0027,0983.7,+13.9,035,0106,1676544558,18.386 25,0013,0017,0983.6,+14.2,033,0116,1676544858,18.373 25,0012,0016,0983.3,+14.6,034,0116,1676545158,18.383 25,0012,0016,0983.4,+14.4,035,0114,1676545458,18.372 25,0014,0018,0983.6,+14.6,033,0124,1676545758,18.372 28,0013,0017,0983.5,+14.5,034,0118,1676546058,18.362 25,0013,0017,0983.4,+13.7,034,0116,1676546358,18.374 25,0012,0016,0983.5,+14.6,033,0099,1676546658,18.436 25,0012,0016,0983.3,+14.6,034,0117,1676546958,18.524 25,0010,0013,0983.3,+14.5,032,0115,1676547258,18.515 23,0011,0015,0983.1,+15.0,032,0097,1676547558,18.509 25,0011,0015,0983.2,+15.2,033,0132,1676547858,18.496 25,0010,0013,0982.9,+15.1,032,0124,1676548158,18.497 25,0010,0013,0983.0,+15.0,031,0102,1676548458,18.486 25,0010,0013,0982.9,+15.3,031,0094,1676548758,18.486 25,0009,0012,0983.1,+15.1,032,0109,1676549058,18.481 25,0012,0016,0982.9,+15.4,032,0100,1676549358,18.477 25,0011,0015,0982.5,+15.3,033,0132,1676549658,18.473 25,0010,0013,0982.9,+15.5,030,0106,1676549958,18.475 25,0010,0013,0982.5,+15.4,031,0096,1676550258,18.533 23,0011,0015,0982.7,+15.5,032,0106,1676550558,18.623 25,0012,0016,0982.7,+15.1,031,0105,1676550858,18.632 25,0009,0012,0982.8,+15.0,031,0113,1676551158,18.616 25,0011,0015,0982.4,+15.2,030,0117,1676551458,18.619 25,0014,0018,0982.3,+15.0,031,0105,1676551758,18.602 25,0011,0015,0982.2,+14.7,030,0114,1676552058,18.608 28,0010,0013,0982.3,+15.1,031,0124,1676552358,18.603 28,0011,0015,0982.3,+15.0,031,0121,1676552658,18.594 25,0011,0015,0982.3,+15.1,031,0117,1676552958,18.589 25,0011,0015,0982.3,+15.0,031,0127,1676553258,18.583 25,0010,0013,0982.2,+14.8,031,0109,1676553558,18.58 25,0011,0015,0981.9,+14.8,030,0146,1676553858,18.646 25,0009,0012,0982.0,+14.8,031,0118,1676554158,18.724 25,0009,0012,0982.0,+14.7,032,0114,1676554458,18.725 25,0012,0016,0981.9,+14.9,031,0119,1676554758,18.728 25,0011,0015,0982.0,+14.9,031,0119,1676555058,18.713 25,0012,0016,0982.1,+14.7,031,0101,1676555358,18.714 30,0016,0022,0982.0,+14.5,031,0109,1676555658,18.709 25,0009,0012,0982.0,+14.5,030,0116,1676555958,18.7 25,0011,0015,0982.2,+14.3,032,0115,1676556258,18.7 25,0011,0015,0982.0,+14.7,032,0120,1676556558,18.71 25,0010,0013,0982.2,+14.7,031,0123,1676556858,18.697 25,0009,0012,0982.1,+13.9,033,0106,1676557158,18.688 25,0009,0012,0981.9,+14.4,032,0134,1676557458,18.751 28,0010,0013,0981.7,+14.5,032,0111,1676557758,18.837 25,0013,0017,0981.8,+14.0,032,0111,1676558058,18.836 25,0013,0017,0981.9,+14.5,031,0104,1676558358,18.837 25,0013,0017,0981.9,+14.5,032,0109,1676558658,18.828 28,0013,0017,0982.0,+14.4,031,0123,1676558958,18.824 25,0014,0018,0981.5,+13.3,033,0102,1676559258,18.818 23,0015,0021,0981.7,+13.8,032,0129,1676559558,18.809 25,0022,0029,0981.5,+13.2,034,0107,1676559858,18.813 28,0032,0044,0981.6,+13.4,033,0121,1676560158,18.802 23,0024,0032,0981.7,+12.5,035,0103,1676560458,18.8 28,0028,0038,0981.8,+11.9,037,0108,1676560758,18.802 25,0030,0042,0981.8,+11.3,039,0115,1676561058,18.858 25,0031,0043,0981.7,+10.8,040,0122,1676561358,18.941 28,0026,0036,0981.8,+10.2,042,0126,1676561658,18.94 25,0021,0028,0981.5,+10.0,041,0113,1676561958,18.926 25,0022,0029,0981.6,+09.6,043,0117,1676562258,18.917 28,0024,0032,0981.7,+09.4,044,0125,1676562558,18.911 28,0028,0038,0981.8,+09.0,045,0106,1676562858,18.922 23,0024,0032,0981.4,+08.8,045,0100,1676563158,18.907 28,0041,0055,0981.4,+08.5,046,0089,1676563458,18.913 23,0040,0054,0981.7,+08.2,046,0113,1676563758,18.921 28,0031,0043,0981.5,+07.9,047,0125,1676564058,18.924 25,0021,0028,0981.6,+07.8,047,0121,1676564358,18.923 28,0027,0037,0981.2,+07.7,048,0096,1676564658,18.973 28,0027,0037,0981.9,+07.6,048,0135,1676564959,19.062 28,0022,0029,0981.3,+07.4,048,0124,1676565259,19.057 28,0024,0032,0981.4,+07.2,049,0106,1676565559,19.053 28,0043,0058,0981.5,+07.0,050,0123,1676565859,19.057 30,0036,0049,0981.4,+06.9,049,0111,1676566159,19.048 25,0027,0037,0981.7,+06.7,050,0136,1676566459,19.054 25,0024,0032,0981.4,+06.7,050,0100,1676566759,19.047 28,0028,0038,0981.4,+06.5,050,0112,1676567059,19.045 28,0028,0038,0981.5,+06.4,050,0125,1676567359,19.04 28,0024,0032,0981.6,+06.3,050,0110,1676567659,19.041 25,0029,0039,0981.8,+06.0,051,0102,1676567959,19.041 28,0033,0045,0981.4,+05.8,052,0128,1676568259,19.11 25,0028,0038,0981.5,+05.7,053,0117,1676568559,19.196 28,0024,0032,0981.4,+05.9,051,0106,1676568859,19.193 28,0023,0031,0981.3,+05.7,052,0112,1676569159,19.201 28,0023,0031,0981.4,+05.9,051,0120,1676569459,19.194 28,0025,0034,0981.4,+05.9,050,0110,1676569759,19.211 28,0023,0031,0981.4,+05.8,050,0133,1676570059,19.195 28,0024,0032,0981.3,+05.8,051,0110,1676570359,19.188 28,0033,0045,0981.3,+05.5,052,0125,1676570659,19.187 28,0036,0049,0981.2,+05.3,052,0152,1676570959,19.187 28,0038,0052,0981.2,+05.3,052,0116,1676571259,19.184 25,0032,0044,0981.0,+05.3,052,0106,1676571559,19.191 28,0050,0068,0981.1,+05.3,052,0120,1676571859,19.252 28,0045,0060,0981.3,+05.1,052,0122,1676572159,19.346 28,0030,0042,0980.9,+05.3,051,0122,1676572459,19.339 28,0029,0039,0981.0,+05.3,050,0104,1676572759,19.345 28,0018,0024,0980.9,+05.5,048,0115,1676573059,19.338 28,0026,0036,0981.0,+05.4,049,0099,1676573359,19.339 28,0111,0150,0981.0,+04.6,053,0145,1676573659,19.336 28,0103,0138,0980.8,+04.5,054,0108,1676573959,19.333 28,0085,0114,0981.1,+04.3,055,0118,1676574259,19.332 25,0037,0050,0980.8,+04.7,051,0137,1676574559,19.332 25,0092,0123,0980.9,+04.6,051,0112,1676574859,19.363 28,0035,0048,0980.7,+04.8,049,0155,1676575159,19.339 28,0039,0053,0980.8,+04.6,050,0136,1676575459,19.403 28,0034,0047,0980.7,+04.7,048,0102,1676575759,19.493 28,0034,0047,0980.9,+04.5,050,0109,1676576059,19.476 28,0055,0074,0980.7,+04.2,053,0112,1676576359,19.481 28,0034,0047,0980.8,+04.3,050,0102,1676576659,19.48 28,0051,0069,0980.8,+04.2,050,0134,1676576959,19.491 28,0031,0043,0980.6,+04.4,049,0112,1676577259,19.488 28,0027,0037,0980.8,+04.3,048,0112,1676577559,19.488 28,0019,0026,0980.5,+04.9,044,0114,1676577859,19.493 28,0024,0032,0980.5,+04.7,046,0132,1676578159,19.493 28,0023,0031,0980.5,+04.6,047,0124,1676578459,19.484 28,0016,0022,0980.4,+04.7,045,0118,1676578759,19.485 28,0039,0053,0980.4,+04.4,048,0099,1676579059,19.56 30,0029,0039,0980.3,+04.3,047,0116,1676579359,19.635 28,0011,0015,0980.4,+04.9,043,0091,1676579659,19.64 30,0021,0028,0980.6,+04.7,044,0108,1676579959,19.641 28,0027,0037,0980.6,+04.0,048,0106,1676580259,19.64 28,0024,0032,0980.5,+04.3,046,0103,1676580559,19.635 28,0014,0018,0980.6,+04.5,044,0117,1676580859,19.627 28,0045,0060,0980.5,+03.9,048,0099,1676581159,19.631 28,0019,0026,0980.7,+04.3,046,0126,1676581459,19.641 28,0015,0021,0980.7,+04.5,045,0115,1676581759,19.637 30,0019,0026,0980.5,+04.9,042,0125,1676582059,19.635 28,0013,0017,0980.5,+05.2,041,0115,1676582359,19.633 28,0014,0018,0980.5,+05.2,041,0113,1676582659,19.706 28,0011,0015,0980.2,+05.3,040,0106,1676582959,19.786 28,0062,0085,0980.1,+04.4,045,0125,1676583259,19.79 28,0040,0054,0980.2,+04.6,043,0123,1676583559,19.781 28,0025,0034,0980.2,+04.2,046,0107,1676583859,19.778 30,0025,0034,0980.1,+04.2,046,0117,1676584159,19.777 28,0058,0078,0979.8,+04.0,046,0111,1676584459,19.777 30,0015,0021,0980.1,+04.6,043,0106,1676584759,19.782 28,0017,0023,0979.9,+04.4,044,0098,1676585059,19.785 28,0015,0021,0980.0,+04.1,046,0112,1676585359,19.777 28,0014,0018,0980.0,+04.1,046,0117,1676585659,19.775 28,0020,0027,0979.9,+04.0,047,0136,1676585959,19.772 28,0090,0121,0979.9,+03.6,049,0118,1676586259,19.832 28,0033,0045,0979.9,+03.8,047,0097,1676586559,19.935 28,0027,0037,0979.7,+03.9,047,0127,1676586859,19.933 25,0022,0029,0979.8,+03.8,047,0103,1676587159,19.932 28,0022,0029,0980.0,+03.8,048,0106,1676587459,19.931 28,0022,0029,0980.0,+03.7,048,0118,1676587759,19.931 28,0033,0045,0980.0,+03.8,047,0135,1676588059,19.931 30,0059,0079,0980.1,+03.4,049,0112,1676588359,19.931 30,0022,0029,0979.9,+03.7,047,0118,1676588659,19.929 28,0035,0048,0980.0,+03.8,047,0094,1676588959,19.929 28,0021,0028,0979.9,+03.7,048,0126,1676589259,19.937 30,0027,0037,0979.7,+03.5,049,0121,1676589559,19.93 28,0036,0049,0979.8,+03.1,051,0122,1676589859,19.992 30,0036,0049,0979.6,+03.2,051,0117,1676590160,20.088 30,0037,0050,0979.7,+03.2,051,0114,1676590460,20.093 28,0024,0032,0979.8,+03.3,049,0112,1676590760,20.088 30,0036,0049,0979.6,+03.2,050,0117,1676591060,20.081 28,0031,0043,0979.7,+03.4,050,0110,1676591360,20.087 28,0039,0053,0979.5,+03.3,050,0102,1676591660,20.076 28,0026,0036,0979.2,+04.6,044,0107,1676591960,20.08 30,0017,0023,0979.7,+06.2,038,0117,1676592260,20.092 28,0011,0015,0979.8,+07.7,035,0124,1676592560,20.089 30,0012,0016,0980.0,+07.7,035,0111,1676592860,20.082 28,0014,0018,0979.8,+08.4,034,0115,1676593160,20.085 28,0011,0015,0979.5,+08.7,033,0106,1676593460,20.149 28,0011,0015,0979.5,+08.8,033,0097,1676593760,20.238 25,0009,0012,0979.7,+09.3,032,0112,1676594060,20.226 35,0021,0028,0979.4,+09.4,032,0110,1676594360,20.226 28,0014,0018,0979.6,+08.2,036,0084,1676594660,20.234 28,0019,0026,0979.3,+06.9,039,0104,1676594960,20.229 28,0022,0029,0979.3,+06.6,038,0113,1676595260,20.217 28,0014,0018,0979.3,+06.3,039,0111,1676595560,20.213 28,0017,0023,0979.0,+05.9,043,0125,1676595860,20.211 28,0014,0018,0979.2,+05.8,042,0120,1676596160,20.223 30,0014,0018,0979.3,+05.6,043,0125,1676596460,20.218 28,0021,0028,0979.2,+05.3,045,0118,1676596760,20.212 28,0019,0026,0979.2,+05.6,043,0118,1676597060,20.288 28,0019,0026,0979.0,+05.1,046,0123,1676597360,20.365 28,0024,0032,0978.9,+04.7,047,0134,1676597660,20.368 28,0022,0029,0978.9,+04.7,047,0093,1676597960,20.366 30,0024,0032,0978.8,+04.9,047,0098,1676598260,20.37 28,0020,0027,0979.1,+05.3,044,0103,1676598560,20.374 28,0017,0023,0978.8,+05.3,044,0106,1676598860,20.366 28,0020,0027,0978.9,+05.3,044,0129,1676599160,20.373 28,0018,0024,0978.6,+05.2,045,0101,1676599460,20.385 30,0021,0028,0978.8,+04.9,046,0097,1676599760,20.367 28,0022,0029,0978.7,+04.5,048,0103,1676600060,20.369 30,0024,0032,0978.5,+04.6,048,0104,1676600360,20.369 28,0025,0034,0978.5,+04.4,048,0105,1676600660,20.437 28,0020,0027,0978.5,+04.9,046,0113,1676600960,20.528 28,0015,0021,0978.9,+05.5,043,0096,1676601260,20.521 28,0016,0022,0978.8,+05.0,045,0114,1676601560,20.527 33,0019,0026,0978.7,+05.0,045,0108,1676601860,20.525 28,0014,0018,0978.9,+04.8,046,0110,1676602160,20.513 25,0019,0026,0978.8,+04.3,049,0138,1676602460,20.509 28,0015,0021,0978.8,+04.8,046,0134,1676602760,20.51 30,0017,0023,0978.7,+04.3,048,0124,1676603060,20.513 30,0018,0024,0978.7,+04.2,049,0114,1676603360,20.51 28,0016,0022,0978.7,+04.1,049,0116,1676603660,20.503 28,0018,0024,0978.8,+04.1,049,0119,1676603960,20.511 28,0019,0026,0978.5,+04.5,047,0109,1676604260,20.585 28,0016,0022,0978.7,+04.5,047,0125,1676604560,20.677 28,0015,0021,0978.9,+04.8,045,0134,1676604860,20.679 25,0014,0018,0979.1,+04.4,047,0087,1676605160,20.663 28,0027,0037,0978.9,+04.3,048,0149,1676605460,20.664 99,0012,0016,0978.7,+04.3,047,0111,1676605760,20.662 28,0011,0015,0979.1,+04.3,048,0114,1676606060,20.664 30,0008,0011,0979.0,+05.0,046,0119,1676606360,20.662 28,0008,0011,0979.4,+05.0,046,0122,1676606660,20.658 25,0012,0016,0979.0,+04.7,047,0122,1676606960,20.658 28,0013,0017,0979.1,+04.7,047,0115,1676607260,20.659 28,0009,0012,0979.4,+05.0,045,0116,1676607560,20.663 28,0008,0011,0979.2,+05.0,046,0121,1676607860,20.73 30,0008,0011,0979.6,+05.4,044,0113,1676608160,20.819 25,0017,0023,0979.3,+05.1,045,0116,1676608460,20.804 28,0012,0016,0979.2,+05.6,042,0134,1676608760,20.815 28,0010,0013,0979.3,+05.2,045,0116,1676609060,20.825 28,0007,0010,0979.5,+06.0,041,0108,1676609360,20.815 28,0009,0012,0979.7,+05.8,042,0123,1676609660,20.816 30,0017,0023,0979.4,+05.4,044,0121,1676609960,20.826 28,0014,0018,0979.7,+05.9,041,0097,1676610260,20.82 28,0008,0011,0979.5,+06.2,039,0122,1676610560,20.819 28,0009,0012,0979.5,+06.5,038,0140,1676610860,20.811 30,0010,0013,0979.6,+06.1,040,0107,1676611160,20.813 28,0024,0032,0979.5,+05.6,042,0135,1676611460,20.868 28,0028,0038,0979.7,+05.1,044,0110,1676611760,20.954 28,0029,0039,0979.6,+04.8,045,0115,1676612060,20.957 28,0021,0028,0979.5,+04.7,045,0101,1676612360,20.952 28,0020,0027,0979.6,+04.8,045,0141,1676612660,20.951 28,0028,0038,0979.5,+04.7,045,0104,1676612960,20.957 30,0028,0038,0979.6,+05.0,043,0118,1676613260,20.957 25,0033,0045,0979.6,+04.8,043,0111,1676613560,20.957 30,0035,0048,0979.9,+04.9,043,0113,1676613860,20.956 28,0036,0049,0979.9,+04.7,045,0121,1676614160,20.955 28,0041,0055,0980.3,+04.6,045,0104,1676614460,20.952 28,0057,0076,0980.1,+04.8,043,0100,1676614760,20.94 28,0036,0049,0980.1,+04.9,045,0124,1676615061,21.011 28,0041,0055,0980.1,+05.2,043,0114,1676615361,21.099 28,0027,0037,0980.4,+06.2,039,0123,1676615661,21.1 28,0035,0048,0980.6,+05.9,042,0110,1676615961,21.109 28,0041,0055,0980.7,+06.3,043,0120,1676616261,21.11 28,0027,0037,0980.5,+07.4,037,0143,1676616561,21.103 28,0027,0037,0980.5,+07.6,036,0139,1676616861,21.106 30,0029,0039,0980.9,+07.8,037,0087,1676617161,21.1 28,0042,0057,0980.6,+08.0,035,0102,1676617461,21.104 28,0040,0054,0980.7,+08.4,036,0125,1676617761,21.101 28,0030,0042,0980.9,+08.6,035,0108,1676618061,21.09 37,0085,0114,0980.8,+09.0,033,0119,1676618361,21.087 28,0022,0029,0981.0,+09.3,030,0111,1676618661,21.148 28,0038,0052,0980.8,+09.9,031,0115,1676618961,21.238 28,0024,0032,0980.8,+10.2,031,0116,1676619261,21.246 28,0013,0017,0981.1,+10.5,032,0130,1676619561,21.239 28,0009,0012,0980.7,+11.0,031,0106,1676619861,21.236 28,0011,0015,0981.1,+11.7,032,0132,1676620161,21.24 28,0012,0016,0980.9,+12.2,030,0108,1676620461,21.246 28,0025,0034,0981.2,+12.8,029,0126,1676620761,21.234 28,0015,0021,0980.9,+13.2,029,0115,1676621061,21.241 28,0007,0010,0981.2,+13.8,022,0109,1676621361,21.229 28,0008,0011,0981.1,+14.2,026,0113,1676621661,21.228 28,0007,0010,0981.0,+14.8,024,0114,1676621961,21.236 25,0011,0015,0980.9,+15.3,025,0144,1676622261,21.285 28,0015,0021,0980.9,+15.4,024,0103,1676622561,21.372 28,0009,0012,0981.3,+15.0,020,0120,1676622861,21.376 25,0009,0012,0981.0,+15.6,023,0120,1676623161,21.371 25,0008,0011,0981.0,+15.6,021,0112,1676623461,21.377 25,0004,0006,0981.1,+15.8,017,0124,1676623761,21.369 25,0014,0018,0980.9,+16.4,020,0095,1676624061,21.361 28,0010,0013,0981.2,+16.7,020,0119,1676624361,21.355 28,0011,0015,0981.2,+16.5,019,0128,1676624661,21.358 28,0013,0017,0981.2,+17.2,018,0110,1676624961,21.342 25,0005,0007,0981.2,+17.3,020,0115,1676625261,21.344 25,0005,0007,0980.8,+17.0,018,0107,1676625561,21.341 25,0004,0006,0981.0,+17.0,020,0115,1676625861,21.408 25,0005,0007,0981.1,+17.3,021,0113,1676626161,21.485 25,0006,0008,0981.1,+17.5,019,0111,1676626461,21.487 23,0005,0007,0980.9,+17.3,018,0104,1676626761,21.482 25,0005,0007,0981.2,+17.6,017,0115,1676627061,21.483 33,0007,0010,0980.8,+17.9,019,0132,1676627361,21.474 25,0004,0006,0980.9,+17.7,017,0116,1676627661,21.477 25,0006,0008,0980.9,+17.9,017,0112,1676627961,21.46 25,0006,0008,0980.7,+18.3,019,0117,1676628261,21.463 25,0005,0007,0981.1,+17.9,019,0124,1676628561,21.459 25,0004,0006,0980.8,+17.9,018,0111,1676628861,21.451 28,0005,0007,0980.7,+18.0,019,0136,1676629161,21.459 25,0005,0007,0980.9,+18.2,019,0136,1676629461,21.517 25,0004,0006,0980.7,+18.1,018,0097,1676629761,21.6 25,0004,0006,0980.9,+18.6,018,0106,1676630061,21.602 25,0004,0006,0980.8,+17.8,019,0099,1676630361,21.591 23,0006,0008,0981.0,+17.8,018,0107,1676630661,21.586 25,0006,0008,0980.7,+17.8,018,0114,1676630961,21.581 25,0007,0010,0980.7,+18.3,019,0118,1676631261,21.575 23,0005,0007,0980.5,+18.6,017,0125,1676631561,21.574 25,0004,0006,0980.7,+18.4,017,0108,1676631861,21.577 25,0005,0007,0980.5,+18.3,019,0127,1676632161,21.565 23,0006,0008,0980.7,+18.9,017,0106,1676632461,21.556 25,0003,0005,0980.4,+19.1,017,0129,1676632761,21.555 23,0007,0010,0980.5,+19.2,017,0099,1676633061,21.623 25,0006,0008,0980.4,+19.3,018,0132,1676633361,21.71 25,0006,0008,0980.3,+19.1,016,0139,1676633661,21.707 25,0008,0011,0980.3,+19.0,018,0108,1676633961,21.709 25,0006,0008,0980.3,+19.1,017,0124,1676634261,21.699 25,0006,0008,0980.4,+18.8,018,0101,1676634561,21.692 25,0008,0011,0980.1,+18.6,018,0108,1676634861,21.683 28,0006,0008,0980.2,+18.9,019,0131,1676635161,21.688 25,0005,0007,0980.2,+18.8,019,0120,1676635461,21.673 25,0004,0006,0980.0,+18.6,017,0121,1676635761,21.673 25,0006,0008,0980.1,+18.6,019,0115,1676636061,21.672 25,0005,0007,0980.1,+18.7,018,0136,1676636361,21.661 25,0005,0007,0979.8,+19.2,016,0102,1676636661,21.721 25,0011,0015,0979.9,+18.7,017,0122,1676636961,21.802 25,0012,0016,0979.7,+18.7,017,0117,1676637261,21.808 28,0004,0006,0979.6,+19.2,017,0120,1676637561,21.795 25,0006,0008,0979.6,+19.1,017,0107,1676637861,21.807 25,0004,0006,0979.5,+18.6,016,0130,1676638161,21.787 23,0008,0011,0979.7,+18.7,019,0121,1676638461,21.786 25,0009,0012,0979.6,+18.7,018,0115,1676638761,21.777 25,0005,0007,0979.5,+19.1,017,0112,1676639061,21.782 25,0008,0011,0979.7,+18.9,017,0125,1676639361,21.785 25,0006,0008,0979.6,+18.8,017,0113,1676639661,21.765 25,0005,0007,0979.6,+18.7,018,0110,1676639961,21.761 25,0005,0007,0979.9,+18.9,018,0108,1676640261,21.822 23,0006,0008,0979.8,+18.4,019,0106,1676640561,21.914 25,0006,0008,0979.5,+18.7,017,0104,1676640861,21.91 25,0007,0010,0979.7,+18.6,018,0117,1676641161,21.907 28,0006,0008,0979.8,+18.5,017,0124,1676641461,21.894 25,0009,0012,0979.9,+18.1,018,0128,1676641761,21.902 25,0005,0007,0979.6,+18.2,016,0110,1676642061,21.893 25,0010,0013,0979.5,+18.2,015,0109,1676642361,21.883 25,0006,0008,0979.7,+17.9,016,0100,1676642661,21.886 28,0005,0007,0979.9,+17.7,014,0125,1676642961,21.883 28,0006,0008,0979.7,+17.8,015,0105,1676643261,21.878 25,0010,0013,0979.8,+17.7,017,0093,1676643561,21.872 28,0010,0013,0979.7,+17.7,015,0113,1676643861,21.941 28,0009,0012,0979.5,+17.6,016,0109,1676644162,22.017 25,0010,0013,0979.5,+17.4,016,0110,1676644462,22.014 25,0014,0018,0979.7,+17.3,017,0116,1676644762,22 28,0010,0013,0979.3,+17.0,017,0136,1676645062,22.006 30,0016,0022,0979.5,+16.8,017,0104,1676645361,21.994 25,0014,0018,0979.7,+16.5,018,0109,1676645662,22.002 25,0013,0017,0979.5,+16.7,018,0093,1676645961,21.988 25,0011,0015,0979.8,+16.3,018,0117,1676646261,21.979 25,0012,0016,0979.7,+16.2,018,0112,1676646561,21.987 25,0020,0027,0979.6,+15.4,020,0117,1676646861,21.987 25,0025,0034,0980.2,+14.6,023,0133,1676647161,21.975 28,0021,0028,0979.8,+14.0,025,0121,1676647462,22.044 28,0018,0024,0979.7,+13.5,025,0120,1676647762,22.12 28,0020,0027,0979.7,+13.3,025,0117,1676648062,22.13 25,0022,0029,0980.0,+13.0,026,0099,1676648362,22.113 28,0030,0042,0979.7,+12.8,026,0114,1676648662,22.103 28,0031,0043,0979.8,+12.8,025,0107,1676648962,22.108 25,0032,0044,0979.8,+12.6,026,0111,1676649262,22.106 25,0031,0043,0979.8,+12.3,027,0105,1676649562,22.094 28,0024,0032,0980.2,+12.3,027,0105,1676649862,22.092 28,0025,0034,0980.0,+12.1,027,0101,1676650162,22.084 28,0025,0034,0979.8,+11.8,029,0098,1676650462,22.086 25,0031,0043,0980.2,+11.6,029,0113,1676650762,22.08 25,0033,0045,0979.9,+11.3,030,0113,1676651062,22.155 28,0036,0049,0980.1,+11.2,030,0102,1676651362,22.244 25,0038,0052,0980.2,+10.8,032,0122,1676651662,22.237 28,0044,0059,0980.2,+10.8,031,0126,1676651962,22.235 28,0071,0096,0980.1,+10.6,032,0119,1676652262,22.232 28,0031,0043,0980.2,+10.4,032,0100,1676652562,22.223 25,0039,0053,0980.3,+10.1,034,0118,1676652862,22.223 28,0040,0054,0980.0,+09.9,034,0109,1676653162,22.218 28,0043,0058,0980.1,+09.6,035,0105,1676653462,22.205 28,0036,0049,0979.9,+09.8,033,0120,1676653762,22.203 28,0035,0048,0980.2,+09.8,033,0126,1676654062,22.193 28,0048,0065,0980.1,+09.4,036,0121,1676654362,22.2 37,0039,0053,0980.1,+09.1,037,0119,1676654662,22.265 28,0031,0043,0980.3,+08.7,038,0120,1676654962,22.349 28,0053,0071,0979.9,+08.8,038,0123,1676655262,22.342 28,0041,0055,0980.0,+08.8,037,0123,1676655562,22.336 28,0064,0087,0980.0,+08.5,039,0114,1676655862,22.338 28,0057,0076,0980.2,+08.3,040,0117,1676656162,22.343 23,0030,0042,0979.9,+08.4,038,0100,1676656462,22.331 28,0023,0031,0979.8,+08.5,038,0097,1676656762,22.333 33,0033,0045,0980.1,+08.4,039,0133,1676657062,22.332 28,0031,0043,0980.0,+08.2,039,0117,1676657362,22.327 30,0040,0054,0980.0,+08.0,041,0121,1676657662,22.323 28,0049,0066,0980.0,+08.0,040,0103,1676657962,22.339 28,0048,0065,0980.2,+07.9,042,0107,1676658262,22.405 30,0046,0063,0980.4,+07.9,041,0121,1676658562,22.476 25,0043,0058,0980.2,+07.8,041,0116,1676658862,22.469 30,0037,0050,0980.3,+07.8,040,0124,1676659162,22.463 28,0051,0069,0980.3,+07.6,042,0116,1676659462,22.461 28,0040,0054,0980.0,+07.5,042,0110,1676659762,22.468 28,0033,0045,0980.5,+07.3,044,0139,1676660062,22.459 30,0031,0043,0980.3,+07.1,044,0112,1676660362,22.459 30,0017,0023,0980.4,+07.2,043,0097,1676660662,22.461 28,0022,0029,0980.0,+07.4,042,0114,1676660962,22.46 28,0025,0034,0980.3,+07.6,041,0144,1676661262,22.458 28,0019,0026,0980.3,+07.6,040,0132,1676661562,22.455 28,0014,0018,0980.3,+07.9,038,0099,1676661862,22.523 28,0041,0055,0980.2,+07.5,041,0128,1676662162,22.614 28,0029,0039,0980.4,+07.3,042,0115,1676662462,22.599 28,0030,0042,0980.6,+07.0,043,0101,1676662762,22.597 28,0035,0048,0980.2,+06.8,044,0102,1676663062,22.595 30,0018,0024,0980.3,+07.4,041,0117,1676663362,22.599 28,0016,0022,0980.3,+07.7,039,0107,1676663662,22.598 30,0015,0021,0980.3,+07.9,038,0095,1676663962,22.595 28,0014,0018,0980.3,+07.8,039,0125,1676664262,22.593 28,0016,0022,0980.3,+07.8,039,0140,1676664562,22.596 25,0016,0022,0980.2,+07.8,039,0112,1676664862,22.595 28,0017,0023,0980.1,+07.8,039,0118,1676665162,22.591 28,0019,0026,0980.0,+07.7,039,0107,1676665462,22.654 30,0013,0017,0979.9,+07.7,039,0118,1676665762,22.746 30,0018,0024,0980.1,+07.8,039,0112,1676666062,22.732 28,0012,0016,0980.3,+07.8,039,0114,1676666362,22.728 28,0015,0021,0980.0,+07.8,040,0110,1676666662,22.73 30,0021,0028,0980.3,+07.9,039,0120,1676666962,22.726 28,0012,0016,0980.2,+07.8,039,0101,1676667262,22.725 28,0010,0013,0980.0,+07.7,040,0112,1676667562,22.724 30,0009,0012,0980.0,+07.7,039,0108,1676667862,22.729 28,0008,0011,0979.8,+07.7,040,0111,1676668162,22.729 28,0011,0015,0980.0,+07.8,039,0107,1676668462,22.729 25,0009,0012,0979.8,+07.6,040,0128,1676668762,22.731 30,0014,0018,0979.7,+07.5,040,0128,1676669062,22.796 33,0015,0021,0979.4,+07.2,042,0123,1676669362,22.882 30,0015,0021,0979.5,+07.0,042,0109,1676669662,22.874 28,0015,0021,0979.5,+06.9,043,0111,1676669962,22.874 28,0014,0018,0979.4,+07.0,041,0112,1676670262,22.873 28,0015,0021,0979.6,+06.7,043,0119,1676670562,22.875 30,0011,0015,0979.5,+07.0,042,0120,1676670862,22.871 30,0012,0016,0979.4,+06.9,042,0123,1676671162,22.876 28,0008,0011,0979.3,+07.2,040,0125,1676671462,22.868 28,0010,0013,0979.2,+07.1,042,0093,1676671762,22.869 28,0009,0012,0979.3,+07.0,042,0112,1676672062,22.862 30,0009,0012,0979.4,+07.2,040,0114,1676672362,22.856 28,0012,0016,0979.3,+07.1,042,0123,1676672662,22.925 28,0009,0012,0978.9,+07.3,040,0121,1676672963,23.014 28,0009,0012,0979.1,+07.4,040,0128,1676673263,23.003 28,0012,0016,0979.2,+07.0,041,0121,1676673563,23.007 28,0011,0015,0979.0,+07.0,042,0107,1676673863,23.012 30,0009,0012,0978.7,+07.2,041,0132,1676674163,23.01 28,0013,0017,0979.1,+07.0,042,0102,1676674463,23.013 30,0009,0012,0978.6,+07.0,042,0114,1676674763,23.007 28,0008,0011,0978.7,+07.1,043,0109,1676675063,23.006 28,0009,0012,0978.8,+06.9,043,0115,1676675363,23.005 28,0009,0012,0978.8,+06.8,043,0106,1676675663,23.004 28,0011,0015,0978.6,+06.9,042,0085,1676675962,22.997 28,0009,0012,0978.4,+07.0,042,0109,1676676263,23.062 28,0011,0015,0978.1,+06.9,044,0104,1676676563,23.156 28,0008,0011,0978.3,+06.8,044,0117,1676676863,23.161 30,0007,0010,0978.2,+07.0,042,0116,1676677163,23.147 28,0011,0015,0978.1,+06.6,046,0129,1676677463,23.149 28,0008,0011,0978.2,+07.0,043,0116,1676677763,23.152 28,0012,0016,0977.9,+06.8,044,0118,1676678063,23.147 30,0010,0013,0978.1,+06.6,045,0125,1676678363,23.15 28,0009,0012,0977.9,+06.7,044,0123,1676678663,23.15 30,0009,0012,0978.0,+06.6,045,0108,1676678963,23.147 30,0011,0015,0978.0,+06.7,044,0105,1676679263,23.148 28,0010,0013,0977.6,+06.4,045,0121,1676679563,23.149 30,0013,0017,0978.0,+06.3,046,0110,1676679863,23.212 30,0012,0016,0977.7,+06.4,046,0130,1676680163,23.291 28,0010,0013,0977.9,+06.2,048,0107,1676680463,23.296 30,0010,0013,0978.0,+06.1,048,0121,1676680763,23.299 30,0010,0013,0978.0,+05.9,050,0128,1676681063,23.291 28,0012,0016,0977.7,+05.9,049,0124,1676681363,23.285 30,0014,0018,0977.9,+06.0,050,0129,1676681663,23.293 28,0013,0017,0977.5,+05.9,050,0128,1676681963,23.293 30,0013,0017,0978.0,+06.1,049,0127,1676682263,23.29 28,0013,0017,0978.0,+06.0,049,0132,1676682563,23.292 28,0010,0013,0977.8,+06.0,049,0121,1676682863,23.283 28,0010,0013,0977.6,+05.9,049,0108,1676683163,23.287 28,0008,0011,0977.6,+05.9,049,0128,1676683463,23.352 28,0009,0012,0977.4,+05.9,049,0118,1676683763,23.448 28,0008,0011,0977.4,+05.7,050,0129,1676684063,23.442 30,0010,0013,0977.4,+05.8,049,0104,1676684363,23.442 28,0008,0011,0977.4,+05.8,050,0098,1676684663,23.43 33,0008,0011,0977.2,+06.0,049,0129,1676684963,23.444 28,0008,0011,0977.1,+06.4,048,0118,1676685263,23.44 30,0009,0012,0977.4,+06.2,049,0133,1676685563,23.444 28,0014,0018,0977.2,+06.9,046,0110,1676685863,23.436 30,0012,0016,0977.3,+06.9,047,0124,1676686163,23.432 28,0008,0011,0977.3,+06.6,048,0119,1676686463,23.427 30,0010,0013,0977.4,+06.2,050,0132,1676686763,23.428 28,0014,0018,0977.4,+05.8,050,0105,1676687063,23.492 28,0014,0018,0977.4,+05.7,051,0113,1676687363,23.579 28,0017,0023,0977.4,+05.4,052,0120,1676687663,23.572 28,0019,0026,0977.2,+05.5,052,0140,1676687963,23.575 30,0015,0021,0977.4,+05.4,052,0125,1676688263,23.577 28,0014,0018,0977.0,+05.2,053,0097,1676688563,23.575 28,0014,0018,0977.1,+05.2,053,0107,1676688863,23.565 28,0015,0021,0977.0,+05.3,053,0105,1676689163,23.571 28,0016,0022,0977.4,+05.2,053,0121,1676689463,23.565 30,0022,0029,0977.4,+05.1,054,0124,1676689763,23.573 30,0029,0039,0977.5,+05.3,052,0123,1676690063,23.565 28,0015,0021,0977.4,+05.8,051,0118,1676690363,23.564 28,0009,0012,0977.5,+06.6,047,0110,1676690663,23.641 25,0012,0016,0977.4,+06.5,048,0147,1676690963,23.712 28,0010,0013,0977.6,+06.4,049,0117,1676691263,23.728 28,0016,0022,0977.4,+07.0,047,0115,1676691563,23.72 28,0010,0013,0977.1,+07.5,044,0110,1676691863,23.718 28,0010,0013,0977.1,+07.7,043,0113,1676692163,23.725 28,0009,0012,0977.3,+07.7,044,0112,1676692463,23.718 28,0011,0015,0977.0,+07.7,044,0128,1676692763,23.716 28,0008,0011,0976.9,+08.1,042,0122,1676693063,23.719 33,0009,0012,0977.1,+08.1,042,0116,1676693363,23.713 28,0009,0012,0977.5,+08.4,042,0113,1676693663,23.715 28,0010,0013,0976.9,+08.4,041,0130,1676693963,23.716 28,0010,0013,0977.1,+08.6,041,0092,1676694263,23.781 28,0012,0016,0977.1,+08.8,040,0105,1676694563,23.859 30,0014,0018,0976.9,+09.3,039,0117,1676694863,23.86 28,0013,0017,0977.1,+09.4,039,0100,1676695163,23.854 28,0017,0023,0976.9,+09.3,039,0112,1676695463,23.856 28,0024,0032,0977.2,+09.3,039,0131,1676695763,23.857 28,0023,0031,0977.0,+09.0,042,0135,1676696063,23.851 28,0023,0031,0977.0,+09.1,041,0134,1676696363,23.85 28,0021,0028,0977.0,+09.1,041,0112,1676696663,23.853 28,0023,0031,0976.7,+08.8,043,0118,1676696963,23.849 28,0021,0028,0976.9,+09.1,041,0126,1676697263,23.84 28,0022,0029,0977.0,+09.0,042,0092,1676697563,23.845 33,0019,0026,0976.6,+09.0,042,0114,1676697863,23.901 30,0018,0024,0976.5,+09.4,040,0133,1676698163,23.988 28,0023,0031,0976.7,+09.5,039,0121,1676698463,23.983 28,0020,0027,0976.6,+09.2,041,0099,1676698763,23.994 25,0022,0029,0976.8,+08.8,042,0115,1676699063,23.989 28,0024,0032,0977.0,+08.9,041,0119,1676699363,23.983 30,0038,0052,0976.9,+09.3,040,0121,1676699663,23.979 28,0026,0036,0977.0,+09.5,038,0123,1676699963,23.987 25,0048,0065,0976.7,+09.9,038,0130,1676700263,23.981 28,0034,0047,0976.9,+09.4,040,0126,1676700563,23.973 28,0042,0057,0976.8,+09.3,040,0115,1676700863,23.974 28,0038,0052,0977.0,+09.3,040,0122,1676701163,23.976 30,0047,0064,0977.0,+09.4,040,0119,1676701464,24.042 25,0046,0063,0976.8,+09.5,040,0134,1676701764,24.127 28,0046,0063,0976.9,+09.6,040,0121,1676702064,24.128 28,0047,0064,0976.8,+10.0,039,0102,1676702364,24.124 28,0049,0066,0976.9,+10.0,039,0109,1676702664,24.122 28,0046,0063,0976.8,+10.0,040,0111,1676702964,24.114 28,0050,0068,0976.6,+10.1,040,0100,1676703264,24.103 28,0053,0071,0976.9,+10.3,040,0111,1676703564,24.12 28,0087,0117,0976.8,+10.4,042,0125,1676703864,24.101 30,0087,0117,0976.6,+10.9,040,0109,1676704164,24.1 28,0051,0069,0976.6,+11.2,040,0112,1676704464,24.109 30,0040,0054,0976.6,+12.3,038,0105,1676704764,24.118 35,0027,0037,0976.4,+13.5,034,0125,1676705064,24.178 28,0015,0021,0976.4,+14.2,033,0129,1676705364,24.259 99,0009,0012,0976.5,+14.6,034,0107,1676705664,24.257 28,0025,0034,0976.7,+14.6,036,0126,1676705964,24.26 28,0035,0048,0976.7,+14.4,035,0131,1676706264,24.254 28,0023,0031,0976.9,+14.5,035,0127,1676706564,24.246 28,0042,0057,0977.0,+14.9,035,0118,1676706864,24.246 25,0025,0034,0976.9,+14.9,035,0146,1676707164,24.242 28,0010,0013,0976.8,+15.3,033,0106,1676707464,24.24 25,0011,0015,0976.9,+15.5,033,0110,1676707764,24.231 28,0012,0016,0976.9,+16.1,032,0114,1676708064,24.227 28,0016,0022,0977.0,+16.1,032,0114,1676708364,24.226 28,0010,0013,0976.8,+16.0,033,0139,1676708664,24.296 28,0009,0012,0976.9,+16.2,032,0104,1676708964,24.382 28,0006,0008,0977.0,+16.3,033,0116,1676709264,24.37 28,0002,0003,0977.0,+16.3,033,0118,1676709564,24.377 30,0008,0011,0976.6,+16.8,032,0114,1676709864,24.364 25,0004,0006,0976.9,+17.1,032,0125,1676710164,24.365 28,0004,0006,0976.8,+17.4,031,0111,1676710464,24.366 28,0008,0011,0976.7,+17.7,033,0113,1676710764,24.36 25,0008,0011,0976.9,+17.5,031,0098,1676711064,24.355 25,0008,0011,0976.8,+17.6,031,0124,1676711364,24.36 28,0008,0011,0977.1,+17.6,030,0134,1676711664,24.37 28,0007,0010,0977.0,+17.6,031,0118,1676711964,24.338 28,0003,0005,0976.8,+17.6,032,0116,1676712264,24.403 28,0004,0006,0977.2,+17.6,031,0120,1676712564,24.489 28,0004,0006,0977.3,+18.0,031,0111,1676712864,24.484 28,0005,0007,0977.2,+17.8,030,0114,1676713164,24.479 25,0003,0005,0977.4,+17.7,031,0107,1676713464,24.476 28,0004,0006,0977.2,+17.7,030,0126,1676713764,24.475 28,0004,0006,0977.1,+17.7,031,0119,1676714064,24.477 28,0004,0006,0976.9,+17.9,029,0107,1676714364,24.474 28,0003,0005,0977.0,+18.1,029,0110,1676714664,24.47 25,0005,0007,0976.8,+18.2,030,0119,1676714964,24.461 25,0002,0003,0977.2,+18.1,030,0126,1676715264,24.446 28,0003,0005,0977.0,+18.1,029,0102,1676715564,24.447 28,0004,0006,0977.0,+18.2,028,0136,1676715864,24.513 28,0005,0007,0977.1,+18.0,029,0125,1676716164,24.598 28,0003,0005,0976.7,+18.2,030,0114,1676716464,24.592 25,0005,0007,0976.8,+18.2,028,0108,1676716764,24.592 25,0004,0006,0976.8,+18.1,028,0106,1676717064,24.587 28,0003,0005,0976.7,+18.3,028,0107,1676717364,24.576 25,0006,0008,0976.7,+18.3,029,0113,1676717664,24.579 25,0008,0011,0976.7,+18.1,028,0119,1676717964,24.574 28,0003,0005,0976.5,+18.3,027,0117,1676718264,24.564 23,0003,0005,0976.7,+18.4,029,0113,1676718564,24.566 25,0005,0007,0976.5,+18.7,027,0125,1676718864,24.558 23,0004,0006,0976.7,+18.8,027,0127,1676719164,24.559 25,0006,0008,0976.8,+18.8,027,0097,1676719464,24.625 23,0003,0005,0976.6,+18.9,026,0119,1676719764,24.701 28,0006,0008,0976.7,+18.9,025,0128,1676720064,24.687 28,0004,0006,0976.4,+19.0,025,0114,1676720364,24.695 25,0003,0005,0976.1,+18.6,027,0107,1676720664,24.697 28,0005,0007,0976.2,+18.3,026,0114,1676720964,24.685 28,0005,0007,0976.2,+18.7,026,0113,1676721264,24.681 23,0002,0003,0976.0,+19.1,026,0114,1676721564,24.683 28,0003,0005,0976.0,+19.3,025,0104,1676721864,24.673 30,0004,0006,0976.2,+19.4,025,0118,1676722164,24.679 28,0003,0005,0975.9,+19.2,025,0121,1676722464,24.675 28,0005,0007,0975.9,+19.5,025,0103,1676722764,24.668 25,0004,0006,0975.9,+19.8,025,0096,1676723064,24.721 28,0004,0006,0975.8,+19.6,024,0113,1676723364,24.805 25,0003,0005,0975.7,+19.5,024,0133,1676723664,24.798 25,0006,0008,0975.8,+19.5,025,0109,1676723964,24.806 28,0004,0006,0976.0,+19.3,024,0137,1676724264,24.788 25,0004,0006,0975.8,+19.1,025,0122,1676724564,24.786 28,0006,0008,0975.6,+18.8,026,0116,1676724864,24.781 25,0004,0006,0975.6,+18.7,025,0101,1676725164,24.777 25,0003,0005,0976.0,+18.5,026,0124,1676725464,24.779 28,0005,0007,0975.8,+18.7,027,0119,1676725764,24.77 25,0004,0006,0976.0,+18.6,026,0121,1676726064,24.766 28,0005,0007,0975.8,+18.7,027,0094,1676726364,24.767 28,0004,0006,0975.8,+18.5,026,0113,1676726664,24.828 25,0004,0006,0975.9,+18.3,025,0111,1676726964,24.898 28,0005,0007,0975.9,+18.1,026,0113,1676727264,24.901 28,0005,0007,0975.8,+18.3,026,0136,1676727564,24.898 28,0005,0007,0976.1,+18.0,026,0121,1676727864,24.899 25,0005,0007,0976.0,+17.9,027,0119,1676728164,24.891 25,0005,0007,0976.1,+17.8,027,0108,1676728464,24.882 25,0005,0007,0976.0,+17.7,025,0128,1676728764,24.877 28,0004,0006,0975.8,+17.6,026,0123,1676729064,24.877 25,0011,0015,0976.1,+17.7,027,0124,1676729364,24.865 25,0008,0011,0975.9,+17.6,027,0139,1676729664,24.868 25,0005,0007,0975.7,+17.7,026,0120,1676729964,24.867 28,0005,0007,0975.9,+17.6,027,0113,1676730264,24.937 25,0011,0015,0975.9,+17.4,027,0100,1676730565,25.012 25,0015,0021,0975.6,+17.2,027,0114,1676730865,25.015 25,0029,0039,0975.8,+17.1,028,0125,1676731165,25.008 30,0015,0021,0975.7,+17.0,028,0128,1676731464,24.998 28,0013,0017,0975.3,+17.0,027,0100,1676731764,24.996 28,0013,0017,0975.3,+16.7,029,0116,1676732064,24.997 25,0012,0016,0975.5,+16.8,028,0114,1676732364,24.984 25,0017,0023,0975.3,+16.6,030,0104,1676732664,24.989 28,0018,0024,0975.4,+16.4,031,0111,1676732964,24.988 25,0022,0029,0975.1,+16.1,031,0138,1676733264,24.973 23,0022,0029,0975.1,+16.1,031,0107,1676733564,24.969 23,0032,0044,0975.3,+15.9,032,0116,1676733865,25.027 28,0036,0049,0974.9,+15.8,032,0122,1676734165,25.111 25,0047,0064,0975.1,+15.8,032,0120,1676734465,25.106 25,0016,0022,0975.1,+16.0,032,0120,1676734765,25.108 25,0010,0013,0975.4,+16.0,032,0125,1676735065,25.108 25,0009,0012,0975.1,+16.1,030,0104,1676735365,25.098 28,0025,0034,0975.2,+15.8,032,0121,1676735665,25.097 28,0008,0011,0975.3,+16.0,031,0101,1676735965,25.085 28,0013,0017,0975.5,+15.7,031,0098,1676736265,25.086 28,0013,0017,0975.3,+15.6,032,0124,1676736565,25.08 28,0011,0015,0975.4,+15.6,031,0103,1676736865,25.082 25,0025,0034,0975.3,+15.3,032,0116,1676737165,25.077 28,0030,0042,0975.6,+14.9,033,0097,1676737465,25.144 25,0022,0029,0975.5,+14.7,033,0105,1676737765,25.229 25,0023,0031,0975.5,+14.7,033,0125,1676738065,25.223 28,0018,0024,0975.9,+14.3,033,0118,1676738365,25.221 28,0030,0042,0975.8,+14.0,034,0105,1676738665,25.212 28,0093,0124,0975.7,+13.8,035,0103,1676738965,25.214 28,0032,0044,0975.6,+13.6,036,0139,1676739265,25.209 28,0036,0049,0975.7,+13.2,037,0113,1676739565,25.198 28,0066,0090,0975.4,+13.3,036,0111,1676739865,25.193 28,0067,0091,0975.4,+13.0,037,0086,1676740165,25.187 28,0054,0073,0975.4,+12.7,038,0110,1676740465,25.186 30,0035,0048,0975.6,+12.6,039,0114,1676740765,25.189 25,0043,0058,0975.4,+12.2,041,0137,1676741365,25.343 25,0037,0050,0975.6,+12.0,042,0117,1676741665,25.339 25,0034,0047,0975.4,+12.0,042,0121,1676741965,25.334 28,0027,0037,0975.4,+12.0,041,0120,1676742265,25.334 28,0023,0031,0975.3,+11.7,044,0109,1676742565,25.328 28,0030,0042,0975.1,+11.4,044,0115,1676742865,25.326 28,0035,0048,0975.1,+11.2,045,0121,1676743165,25.319 25,0031,0043,0975.2,+11.1,045,0121,1676743465,25.314 28,0019,0026,0975.0,+11.1,045,0108,1676743765,25.327 28,0016,0022,0975.0,+11.1,045,0103,1676744065,25.313 28,0015,0021,0975.1,+11.1,045,0107,1676744365,25.306 28,0015,0021,0975.0,+11.0,045,0114,1676744665,25.359 28,0013,0017,0974.8,+10.9,045,0133,1676744965,25.45 33,0026,0036,0974.8,+10.7,045,0105,1676745265,25.444 25,0020,0027,0975.1,+10.6,046,0113,1676745565,25.443 28,0027,0037,0975.1,+10.2,048,0098,1676745865,25.444 25,0025,0034,0975.0,+10.3,048,0122,1676746165,25.441 28,0031,0043,0974.7,+10.1,048,0108,1676746465,25.443 25,0027,0037,0974.7,+10.1,048,0100,1676746765,25.432 25,0022,0029,0974.9,+10.2,047,0125,1676747065,25.433 25,0022,0029,0974.6,+10.1,048,0097,1676747365,25.436 28,0019,0026,0974.7,+10.3,047,0101,1676747665,25.432 25,0029,0039,0974.8,+09.9,048,0124,1676747965,25.427 28,0042,0057,0974.7,+09.9,048,0105,1676748265,25.483 28,0040,0054,0974.5,+09.6,050,0125,1676748565,25.57 28,0032,0044,0974.5,+09.6,050,0120,1676748865,25.568 28,0035,0048,0974.6,+09.9,048,0125,1676749165,25.564 25,0039,0053,0974.4,+09.9,048,0128,1676749465,25.56 28,0018,0024,0974.2,+11.3,041,0110,1676749765,25.562 25,0013,0017,0974.5,+12.6,037,0136,1676750065,25.552 25,0017,0023,0974.7,+12.3,038,0110,1676750365,25.562 28,0024,0032,0974.3,+12.0,039,0096,1676750665,25.548 28,0037,0050,0974.2,+12.0,039,0116,1676750965,25.555 28,0030,0042,0974.2,+11.9,039,0112,1676751265,25.554 28,0033,0045,0974.1,+11.7,040,0136,1676751565,25.556 28,0040,0054,0973.8,+11.8,039,0104,1676751865,25.613 28,0053,0071,0973.7,+11.4,041,0128,1676752165,25.697 28,0039,0053,0974.0,+11.7,040,0114,1676752465,25.689 25,0018,0024,0973.7,+12.3,037,0125,1676752765,25.693 28,0009,0012,0973.6,+13.1,035,0111,1676753065,25.689 28,0007,0010,0973.5,+14.2,032,0124,1676753365,25.688 33,0007,0010,0973.2,+14.3,032,0103,1676753665,25.683 30,0004,0006,0973.7,+14.9,030,0132,1676753965,25.696 28,0008,0011,0973.4,+14.9,030,0119,1676754265,25.685 28,0006,0008,0973.6,+15.1,030,0120,1676754565,25.688 28,0004,0006,0973.2,+15.2,029,0104,1676754865,25.686 28,0007,0010,0973.3,+15.2,029,0108,1676755165,25.677 28,0007,0010,0973.4,+15.5,029,0130,1676755465,25.744 28,0005,0007,0973.5,+15.8,028,0119,1676755765,25.829 28,0005,0007,0973.3,+15.7,029,0119,1676756065,25.825 28,0010,0013,0973.1,+15.7,028,0104,1676756365,25.819 28,0008,0011,0973.2,+15.8,028,0111,1676756665,25.814 28,0008,0011,0973.2,+15.9,028,0111,1676756965,25.814 28,0005,0007,0973.1,+16.1,028,0125,1676757265,25.812 28,0005,0007,0973.3,+15.7,029,0106,1676757565,25.806 28,0006,0008,0973.1,+15.7,029,0123,1676757884,44.533 28,0005,0007,0973.0,+15.6,029,0125,1676758165,25.802 28,0005,0007,0973.1,+15.7,028,0126,1676758465,25.796 30,0006,0008,0972.9,+15.7,029,0114,1676758765,25.784 28,0007,0010,0972.9,+15.6,029,0120,1676759065,25.846 28,0007,0010,0972.9,+15.6,029,0141,1676759365,25.944 28,0006,0008,0972.8,+15.4,030,0126,1676759665,25.926 25,0006,0008,0973.0,+15.3,030,0123,1676759965,25.924 28,0005,0007,0972.6,+15.3,031,0110,1676760265,25.921 28,0004,0006,0972.7,+15.1,031,0114,1676760565,25.911 28,0004,0006,0972.8,+15.0,032,0131,1676760865,25.911 30,0006,0008,0973.1,+15.4,030,0103,1676761165,25.911 28,0004,0006,0973.1,+15.5,029,0128,1676761465,25.913 28,0004,0006,0972.8,+15.5,029,0114,1676761765,25.905 28,0004,0006,0973.3,+15.7,029,0112,1676762065,25.902 28,0006,0008,0972.7,+15.6,029,0134,1676762365,25.903 28,0005,0007,0973.0,+15.3,030,0109,1676762665,25.972 30,0004,0006,0972.9,+15.2,030,0124,1676762966,26.041 28,0004,0006,0972.8,+15.1,030,0121,1676763266,26.05 28,0005,0007,0972.8,+15.1,030,0109,1676763566,26.043 33,0003,0005,0972.7,+15.5,029,0113,1676763866,26.041 28,0004,0006,0972.8,+15.5,029,0132,1676764166,26.042 28,0005,0007,0972.7,+15.5,029,0127,1676764466,26.035 30,0004,0006,0972.6,+15.4,029,0108,1676764766,26.027 28,0004,0006,0972.9,+14.5,033,0112,1676765066,26.025 28,0004,0006,0972.5,+13.5,036,0117,1676765366,26.033 28,0004,0006,0972.8,+13.1,036,0106,1676765666,26.024 30,0003,0005,0972.9,+14.4,031,0130,1676765966,26.011 28,0005,0007,0973.0,+13.7,034,0103,1676766266,26.079 28,0004,0006,0973.0,+13.0,037,0123,1676766566,26.15 28,0004,0006,0973.1,+12.7,038,0126,1676766866,26.151 28,0003,0005,0973.2,+13.4,034,0100,1676767166,26.147 28,0004,0006,0973.3,+14.1,031,0121,1676767466,26.15 28,0006,0008,0973.7,+14.6,029,0121,1676767766,26.141 28,0004,0006,0973.4,+14.7,030,0096,1676768066,26.141 25,0004,0006,0973.6,+14.8,029,0141,1676768366,26.145 25,0003,0005,0973.7,+14.7,030,0113,1676768666,26.146 28,0003,0005,0973.7,+14.7,030,0123,1676768966,26.142 28,0004,0006,0973.6,+14.2,031,0124,1676769266,26.136 28,0004,0006,0973.6,+13.6,033,0118,1676769566,26.135 25,0003,0005,0973.6,+13.3,034,0117,1676769866,26.201 28,0004,0006,0973.4,+13.0,034,0115,1676770166,26.282 30,0005,0007,0973.2,+12.7,035,0107,1676770466,26.271 28,0005,0007,0973.4,+12.1,037,0116,1676770766,26.269 28,0005,0007,0973.6,+12.1,037,0124,1676771066,26.252 28,0004,0006,0973.3,+12.0,037,0121,1676771366,26.251 28,0005,0007,0973.3,+11.9,037,0128,1676771666,26.263 28,0007,0010,0973.5,+11.7,038,0111,1676771966,26.251 28,0005,0007,0973.3,+11.4,039,0107,1676772266,26.253 30,0008,0011,0973.6,+11.1,040,0138,1676772566,26.251 28,0008,0011,0973.3,+11.4,039,0115,1676772866,26.251 28,0006,0008,0973.6,+12.2,036,0117,1676773166,26.238 28,0004,0006,0973.6,+13.0,034,0133,1676773466,26.311 28,0004,0006,0973.6,+13.5,032,0117,1676773766,26.394 30,0005,0007,0973.9,+13.4,032,0105,1676774066,26.391 28,0005,0007,0973.8,+13.6,033,0101,1676774366,26.389 28,0007,0010,0973.9,+13.4,033,0111,1676774666,26.372 28,0005,0007,0974.0,+12.3,036,0134,1676774966,26.392 28,0006,0008,0974.3,+12.1,036,0135,1676775266,26.385 28,0005,0007,0974.2,+11.7,037,0120,1676775566,26.379 28,0005,0007,0973.8,+11.4,038,0110,1676775866,26.373 28,0006,0008,0974.4,+11.8,037,0111,1676776166,26.359 25,0006,0008,0974.3,+12.8,034,0121,1676776466,26.373 28,0006,0008,0974.2,+13.3,033,0115,1676776766,26.36 25,0004,0006,0974.0,+13.4,033,0122,1676777066,26.434 28,0005,0007,0974.3,+13.4,033,0104,1676777366,26.516 28,0005,0007,0974.4,+13.6,033,0110,1676777666,26.515 28,0007,0010,0974.2,+13.5,033,0136,1676777966,26.504 28,0007,0010,0974.2,+12.7,035,0122,1676778266,26.505 28,0007,0010,0974.6,+12.2,037,0125,1676778566,26.504 28,0011,0015,0974.4,+11.7,038,0099,1676778866,26.501 28,0007,0010,0974.7,+12.2,037,0126,1676779166,26.494 28,0008,0011,0974.9,+11.3,039,0136,1676779466,26.486 28,0010,0013,0974.8,+10.9,041,0119,1676779766,26.49 25,0008,0011,0974.8,+10.4,042,0095,1676780066,26.484 25,0012,0016,0974.9,+10.1,043,0122,1676780366,26.485 28,0010,0013,0974.9,+09.7,044,0112,1676780666,26.547 28,0013,0017,0974.9,+09.8,044,0121,1676780966,26.627 28,0015,0021,0974.9,+09.5,046,0121,1676781266,26.63 25,0016,0022,0975.2,+09.4,046,0122,1676781566,26.629 28,0014,0018,0974.9,+09.5,046,0113,1676781866,26.627 30,0013,0017,0975.3,+09.2,047,0124,1676782166,26.626 28,0014,0018,0974.9,+09.0,048,0116,1676782466,26.618 28,0011,0015,0975.3,+09.2,047,0114,1676782766,26.613 28,0010,0013,0975.2,+09.3,046,0109,1676783066,26.611 28,0010,0013,0975.1,+09.4,047,0106,1676783366,26.608 28,0009,0012,0975.0,+09.4,047,0125,1676783666,26.606 28,0006,0008,0975.1,+09.8,045,0109,1676783966,26.603 28,0009,0012,0975.4,+09.8,045,0104,1676784266,26.661 28,0018,0024,0975.4,+09.7,046,0131,1676784566,26.753 28,0012,0016,0975.2,+09.6,047,0122,1676784866,26.762 28,0007,0010,0975.3,+09.6,046,0115,1676785166,26.759 28,0010,0013,0975.5,+09.4,048,0111,1676785466,26.742 30,0009,0012,0975.5,+09.6,047,0117,1676785766,26.745 28,0006,0008,0975.6,+09.8,047,0106,1676786066,26.745 28,0008,0011,0975.4,+09.6,047,0118,1676786366,26.747 30,0008,0011,0975.7,+09.6,048,0127,1676786666,26.736 28,0009,0012,0975.5,+09.7,048,0104,1676786966,26.736 25,0012,0016,0975.4,+10.0,047,0134,1676787266,26.728 28,0010,0013,0975.5,+10.5,046,0106,1676787566,26.736 28,0011,0015,0975.6,+10.4,048,0115,1676787866,26.801 25,0014,0018,0975.6,+10.7,046,0129,1676788166,26.887 25,0011,0015,0975.7,+10.9,046,0116,1676788466,26.883 28,0013,0017,0975.9,+11.0,046,0125,1676788766,26.885 28,0016,0022,0975.7,+11.2,046,0111,1676789066,26.875 28,0015,0021,0975.5,+11.2,047,0111,1676789366,26.879 28,0028,0038,0975.7,+11.2,047,0110,1676789666,26.872 28,0036,0049,0975.6,+11.3,047,0114,1676789966,26.877 25,0029,0039,0975.8,+11.4,047,0103,1676790266,26.872 25,0065,0088,0975.6,+11.8,046,0128,1676790566,26.86 28,0028,0038,0975.7,+12.1,046,0120,1676790866,26.863 28,0023,0031,0975.8,+12.4,045,0096,1676791166,26.871 28,0016,0022,0975.8,+12.7,043,0133,1676791466,26.927 28,0018,0024,0975.9,+12.9,043,0132,1676791767,27.01 28,0027,0037,0975.5,+13.5,042,0116,1676792067,27.004 28,0008,0011,0975.8,+13.9,040,0101,1676792367,27.002 25,0009,0012,0975.6,+14.5,039,0111,1676792666,26.997 28,0007,0010,0975.7,+15.0,038,0123,1676792967,27 28,0004,0006,0975.5,+15.4,037,0101,1676793266,26.995 28,0006,0008,0975.6,+15.8,037,0102,1676793566,26.993 28,0010,0013,0975.4,+15.9,036,0103,1676793866,27 25,0005,0007,0975.7,+16.5,035,0113,1676794166,26.992 28,0005,0007,0975.5,+16.8,035,0116,1676794466,26.988 25,0005,0007,0975.2,+17.0,035,0117,1676794766,26.994 28,0005,0007,0975.3,+17.1,034,0112,1676795067,27.058 25,0005,0007,0975.2,+17.3,034,0114,1676795367,27.14 25,0004,0006,0975.1,+17.5,033,0124,1676795667,27.133 28,0005,0007,0975.1,+17.8,031,0126,1676795967,27.13 28,0005,0007,0975.3,+17.8,031,0119,1676796267,27.126 28,0004,0006,0975.2,+18.4,031,0106,1676796567,27.125 25,0003,0005,0975.2,+18.7,030,0121,1676796867,27.134 28,0005,0007,0975.3,+18.6,031,0130,1676797167,27.116 25,0005,0007,0975.0,+18.8,029,0125,1676797467,27.108 25,0003,0005,0975.1,+18.7,030,0119,1676797767,27.113 28,0003,0005,0975.0,+18.8,029,0100,1676798067,27.106 28,0003,0005,0975.1,+18.6,029,0122,1676798367,27.106 25,0003,0005,0975.0,+18.8,028,0119,1676798667,27.167 25,0003,0005,0974.6,+19.6,028,0114,1676798967,27.256 25,0003,0005,0974.7,+19.5,028,0110,1676799267,27.25 25,0003,0005,0974.8,+19.1,028,0122,1676799567,27.248 25,0002,0003,0974.6,+19.0,030,0129,1676799867,27.226 25,0004,0006,0974.7,+19.1,029,0090,1676800167,27.229 23,0003,0005,0974.5,+19.8,028,0120,1676800467,27.223 25,0003,0005,0974.5,+19.3,028,0120,1676800767,27.218 28,0004,0006,0974.4,+19.3,030,0122,1676801067,27.227 25,0004,0006,0974.3,+19.9,028,0118,1676801367,27.226 25,0003,0005,0974.2,+19.5,029,0134,1676801667,27.222 25,0003,0005,0974.1,+19.9,029,0106,1676801967,27.215 25,0004,0006,0974.1,+20.2,027,0130,1676802267,27.282 25,0005,0007,0974.1,+19.9,028,0122,1676802567,27.369 25,0005,0007,0974.0,+20.1,029,0116,1676802867,27.356 23,0004,0006,0973.9,+20.4,027,0118,1676803167,27.355 28,0003,0005,0973.8,+20.5,027,0122,1676803467,27.353 25,0003,0005,0973.8,+20.1,027,0114,1676803767,27.351 25,0004,0006,0973.4,+20.7,027,0126,1676804067,27.345 25,0003,0005,0973.5,+20.7,026,0127,1676804367,27.341 25,0003,0005,0973.4,+20.6,027,0107,1676804667,27.335 28,0003,0005,0973.6,+21.1,025,0116,1676804967,27.338 25,0003,0005,0973.1,+20.6,025,0119,1676805267,27.329 25,0003,0005,0973.1,+21.3,024,0116,1676805567,27.317 25,0003,0005,0973.1,+21.6,026,0125,1676805867,27.398 28,0003,0005,0972.7,+21.0,022,0113,1676806167,27.472 25,0005,0007,0972.7,+21.0,022,0130,1676806467,27.47 28,0003,0005,0972.8,+20.7,021,0098,1676806767,27.454 28,0004,0006,0972.5,+21.1,022,0115,1676807067,27.458 23,0003,0005,0972.3,+21.0,025,0102,1676807367,27.452 25,0004,0006,0972.6,+21.1,024,0103,1676807667,27.441 25,0003,0005,0972.6,+21.1,022,0123,1676807967,27.431 28,0004,0006,0972.4,+21.0,020,0126,1676808267,27.432 28,0004,0006,0972.2,+21.2,020,0120,1676808567,27.424 25,0003,0005,0972.1,+21.2,023,0110,1676808867,27.419 28,0003,0005,0972.2,+22.1,021,0110,1676809167,27.422 28,0004,0006,0971.9,+21.8,020,0117,1676809467,27.496 25,0003,0005,0972.2,+22.0,022,0125,1676809767,27.581 25,0003,0005,0971.9,+22.4,022,0110,1676810067,27.565 25,0003,0005,0971.7,+22.1,022,0128,1676810367,27.565 25,0003,0005,0971.6,+21.7,022,0112,1676810667,27.55 23,0003,0005,0971.6,+21.5,024,0126,1676810967,27.542 25,0003,0005,0971.7,+21.7,024,0104,1676811267,27.542 25,0003,0005,0971.8,+21.5,023,0109,1676811567,27.544 28,0002,0003,0971.5,+21.3,023,0106,1676811867,27.534 25,0004,0006,0971.4,+21.5,025,0110,1676812167,27.534 25,0003,0005,0971.4,+21.6,024,0118,1676812467,27.536 25,0004,0006,0971.4,+21.7,025,0106,1676812767,27.522 25,0006,0008,0971.2,+21.4,025,0129,1676813067,27.589 25,0003,0005,0971.2,+21.1,025,0127,1676813367,27.667 25,0005,0007,0971.1,+21.2,025,0112,1676813667,27.669 25,0003,0005,0971.3,+21.2,024,0111,1676813967,27.662 25,0004,0006,0971.1,+21.4,024,0123,1676814267,27.661 25,0005,0007,0971.3,+20.8,025,0125,1676814567,27.662 25,0005,0007,0970.9,+21.3,022,0133,1676814867,27.649 25,0006,0008,0971.1,+21.2,025,0139,1676815167,27.636 30,0010,0013,0971.2,+21.5,023,0115,1676815467,27.645 28,0009,0012,0970.9,+21.8,024,0114,1676815767,27.641 25,0005,0007,0971.1,+21.1,024,0132,1676816067,27.638 30,0004,0006,0971.1,+21.3,023,0129,1676816367,27.621 25,0005,0007,0971.0,+20.3,025,0132,1676816667,27.686 25,0004,0006,0971.2,+20.7,025,0127,1676816967,27.768 25,0006,0008,0971.0,+20.6,026,0112,1676817267,27.78 28,0006,0008,0971.0,+19.5,029,0132,1676817567,27.761 25,0005,0007,0971.1,+19.1,030,0119,1676817867,27.763 25,0006,0008,0971.3,+19.0,030,0122,1676818167,27.751 25,0007,0010,0971.0,+18.7,031,0092,1676818467,27.744 25,0008,0011,0971.2,+18.6,031,0105,1676818767,27.739 25,0007,0010,0971.0,+18.3,032,0125,1676819067,27.732 28,0007,0010,0971.1,+18.3,031,0126,1676819367,27.732 25,0005,0007,0971.1,+18.0,032,0122,1676819667,27.731 25,0006,0008,0971.2,+17.6,033,0126,1676819967,27.717 28,0009,0012,0971.5,+17.5,034,0112,1676820267,27.796 25,0020,0027,0971.3,+17.4,034,0115,1676820567,27.867 25,0010,0013,0971.3,+17.3,033,0108,1676820867,27.863 25,0017,0023,0971.5,+16.9,033,0117,1676821167,27.849 28,0015,0021,0971.5,+17.2,033,0102,1676821467,27.848 28,0020,0027,0971.5,+16.7,034,0119,1676821767,27.834 25,0058,0078,0971.5,+16.4,035,0128,1676822067,27.834 25,0016,0022,0971.7,+16.6,034,0106,1676822367,27.835 28,0017,0023,0971.5,+16.3,035,0134,1676822667,27.831 23,0027,0037,0971.5,+15.9,036,0130,1676822967,27.833 25,0324,0437,0972.0,+15.9,036,0113,1676823267,27.814 28,0091,0122,0971.9,+15.7,038,0127,1676823567,27.813 25,0029,0039,0971.8,+15.8,036,0112,1676823867,27.889 25,0045,0060,0972.1,+15.6,037,0100,1676824167,27.971 28,0078,0106,0971.9,+15.3,038,0108,1676824467,27.961 28,0093,0124,0972.1,+14.9,040,0126,1676824767,27.963 25,0109,0148,0971.9,+14.7,040,0119,1676825067,27.96 28,0053,0071,0972.0,+14.8,039,0109,1676825367,27.946 25,0036,0049,0972.0,+14.6,039,0112,1676825667,27.942 25,0056,0075,0972.3,+14.5,040,0112,1676825967,27.948 25,0069,0093,0972.4,+14.3,042,0121,1676826267,27.935 25,0085,0114,0972.2,+14.2,042,0145,1676826567,27.925 28,0120,0161,0972.1,+14.1,042,0130,1676826867,27.927 25,0065,0088,0972.5,+14.1,041,0118,1676827167,27.918 25,0080,0108,0972.7,+14.0,042,0112,1676827467,27.985 28,0075,0101,0972.7,+13.8,042,0109,1676827768,28.062 28,0081,0109,0972.5,+13.8,043,0109,1676828068,28.071 25,0082,0111,0972.5,+13.7,044,0109,1676828368,28.059 28,0044,0059,0972.8,+13.7,042,0110,1676828668,28.058 28,0061,0081,0972.8,+13.3,045,0113,1676828968,28.082 28,0066,0090,0972.7,+13.3,044,0119,1676829268,28.055 28,0047,0064,0972.7,+13.2,044,0103,1676829568,28.054 28,0043,0058,0972.8,+12.9,045,0130,1676829868,28.058 28,0055,0074,0972.9,+13.0,046,0120,1676830168,28.047 28,0049,0066,0973.0,+12.7,046,0103,1676830468,28.04 28,0044,0059,0973.1,+12.6,047,0113,1676830768,28.051 25,0039,0053,0973.1,+12.7,046,0101,1676831068,28.112 28,0034,0047,0973.3,+12.7,045,0123,1676831368,28.189 25,0035,0048,0973.3,+12.6,046,0122,1676831668,28.184 25,0055,0074,0973.4,+12.7,045,0120,1676831968,28.169 28,0047,0064,0973.5,+12.7,045,0119,1676832268,28.17 28,0052,0070,0973.7,+12.6,045,0116,1676832568,28.163 25,0049,0066,0973.7,+12.6,045,0102,1676832868,28.168 28,0030,0042,0973.8,+12.7,044,0108,1676833168,28.166 28,0033,0045,0973.6,+12.7,044,0117,1676833468,28.153 28,0042,0057,0973.6,+12.6,046,0131,1676833768,28.147 28,0039,0053,0973.5,+12.5,046,0135,1676834068,28.154 25,0023,0031,0973.6,+12.5,048,0098,1676834368,28.149 28,0042,0057,0973.9,+12.4,047,0122,1676834668,28.215 28,0042,0057,0974.0,+12.4,047,0143,1676834968,28.293 25,0039,0053,0973.8,+12.1,048,0114,1676835268,28.288 25,0044,0059,0974.0,+12.2,048,0119,1676835568,28.286 28,0048,0065,0974.4,+12.1,049,0114,1676835868,28.284 28,0074,0100,0974.3,+11.9,049,0130,1676836168,28.28 25,0040,0054,0974.5,+11.8,050,0118,1676836468,28.283 25,0046,0063,0974.0,+11.6,050,0111,1676836768,28.277 28,0053,0071,0974.2,+11.7,049,0126,1676837068,28.278 28,0051,0069,0974.5,+11.6,050,0112,1676837368,28.279 28,0036,0049,0974.2,+11.6,050,0124,1676837668,28.28 28,0028,0038,0974.5,+11.4,050,0136,1676837968,28.267 25,0018,0024,0974.1,+11.4,050,0109,1676838268,28.346 25,0023,0031,0974.6,+11.2,051,0123,1676838568,28.424 25,0021,0028,0974.3,+11.4,050,0132,1676838868,28.427 28,0021,0028,0974.3,+11.2,051,0129,1676839168,28.428 28,0027,0037,0974.6,+11.3,051,0121,1676839468,28.417 28,0030,0042,0974.5,+11.1,052,0125,1676839768,28.408 28,0035,0048,0974.3,+11.2,051,0117,1676840068,28.398 28,0030,0042,0974.3,+11.2,051,0136,1676840368,28.408 28,0016,0022,0974.8,+11.2,051,0110,1676840668,28.401 28,0013,0017,0974.7,+11.2,050,0118,1676840968,28.401 28,0015,0021,0974.5,+11.1,051,0110,1676841268,28.387 28,0014,0018,0974.6,+11.1,050,0103,1676841568,28.401 28,0014,0018,0974.6,+11.0,051,0132,1676841868,28.471 30,0014,0018,0974.6,+11.1,050,0112,1676842168,28.541 30,0018,0024,0974.7,+10.8,051,0117,1676842468,28.542 28,0012,0016,0974.4,+11.0,050,0117,1676842768,28.535 28,0018,0024,0974.8,+10.9,051,0104,1676843068,28.54 28,0025,0034,0974.9,+10.9,051,0120,1676843368,28.533 28,0016,0022,0975.0,+11.1,050,0131,1676843668,28.531 28,0015,0021,0974.9,+11.0,050,0100,1676843968,28.533 28,0010,0013,0975.0,+11.0,050,0116,1676844268,28.523 28,0013,0017,0975.0,+10.9,050,0155,1676844568,28.513 28,0086,0116,0974.9,+11.0,050,0123,1676844868,28.508 28,0015,0021,0975.0,+10.9,051,0126,1676845168,28.512 28,0023,0031,0975.3,+10.7,053,0114,1676845468,28.582 28,0016,0022,0975.0,+10.5,053,0125,1676845768,28.671 28,0014,0018,0974.8,+10.9,050,0113,1676846068,28.665 28,0013,0017,0974.8,+10.8,050,0117,1676846368,28.66 28,0016,0022,0974.9,+10.4,053,0114,1676846668,28.656 25,0021,0028,0975.2,+10.4,052,0151,1676846968,28.649 25,0016,0022,0975.0,+09.8,055,0132,1676847268,28.649 30,0012,0016,0975.4,+09.3,057,0110,1676847568,28.645 25,0013,0017,0975.1,+09.5,056,0109,1676847868,28.637 28,0014,0018,0975.4,+09.7,055,0109,1676848168,28.635 25,0015,0021,0975.1,+09.5,055,0135,1676848468,28.642 25,0021,0028,0975.2,+09.6,054,0124,1676848768,28.653 28,0020,0027,0975.3,+09.4,055,0121,1676849068,28.715 28,0023,0031,0975.1,+09.5,054,0111,1676849368,28.789 28,0023,0031,0975.1,+09.5,053,0107,1676849668,28.787 28,0021,0028,0975.0,+09.4,054,0107,1676849968,28.781 28,0016,0022,0975.1,+09.5,053,0105,1676850268,28.779 28,0014,0018,0974.9,+09.0,055,0131,1676850568,28.778 28,0010,0013,0975.2,+09.2,053,0093,1676850868,28.769 28,0013,0017,0975.0,+08.9,054,0112,1676851168,28.766 25,0014,0018,0975.1,+09.1,053,0102,1676851468,28.765 28,0015,0021,0974.9,+08.9,054,0130,1676851768,28.761 28,0012,0016,0975.0,+08.6,055,0107,1676852068,28.76 28,0011,0015,0975.1,+08.5,055,0121,1676852368,28.761 28,0012,0016,0975.4,+08.5,055,0121,1676852668,28.829 28,0011,0015,0975.5,+08.5,055,0105,1676852968,28.915 28,0013,0017,0975.2,+08.4,055,0146,1676853268,28.913 28,0012,0016,0975.4,+08.6,055,0135,1676853568,28.909 28,0013,0017,0975.9,+08.3,056,0116,1676853868,28.911 28,0012,0016,0975.4,+08.4,056,0120,1676854168,28.913 28,0010,0013,0975.5,+09.0,052,0110,1676854468,28.9 28,0008,0011,0975.7,+09.4,050,0126,1676854768,28.899 28,0005,0007,0975.6,+10.5,046,0108,1676855068,28.894 28,0005,0007,0975.4,+10.7,046,0101,1676855368,28.9 33,0004,0006,0975.6,+10.8,045,0116,1676855668,28.901 25,0004,0006,0975.7,+10.9,044,0119,1676855968,28.906 28,0003,0005,0975.5,+10.7,045,0134,1676856268,28.96 25,0004,0006,0975.3,+10.6,046,0131,1676856569,29.05 28,0004,0006,0975.6,+10.5,046,0107,1676856869,29.052 28,0004,0006,0975.3,+10.8,045,0128,1676857169,29.046 28,0002,0003,0975.5,+11.2,041,0122,1676857469,29.035 33,0003,0005,0975.2,+11.3,041,0114,1676857769,29.03 28,0003,0005,0975.3,+11.1,041,0109,1676858069,29.03 28,0002,0003,0975.3,+10.9,042,0116,1676858369,29.022 28,0002,0003,0975.5,+10.7,043,0112,1676858669,29.015 28,0002,0003,0975.2,+10.7,042,0103,1676858969,29.019 28,0002,0003,0975.6,+11.3,038,0109,1676859269,29.021 28,0001,0002,0975.8,+11.0,040,0114,1676859569,29.014 28,0002,0003,0975.5,+10.8,040,0131,1676859869,29.076 28,0002,0003,0975.7,+10.6,041,0136,1676860169,29.167 30,0002,0003,0975.8,+10.4,041,0097,1676860469,29.166 25,0002,0003,0975.8,+10.5,040,0091,1676860769,29.16 28,0002,0003,0975.4,+10.7,039,0124,1676861069,29.165 28,0001,0002,0975.8,+10.5,039,0100,1676861369,29.164 28,0001,0002,0975.8,+10.5,039,0114,1676861669,29.159 28,0002,0003,0975.9,+10.7,038,0109,1676861969,29.157 28,0002,0003,0976.1,+10.3,039,0140,1676862269,29.164 30,0002,0003,0976.1,+10.4,039,0114,1676862569,29.161 28,0002,0003,0975.6,+10.3,039,0101,1676862869,29.154 28,0001,0002,0975.8,+10.6,038,0122,1676863169,29.153 28,0001,0002,0976.1,+10.7,037,0124,1676863469,29.22 28,0001,0002,0975.9,+10.6,037,0112,1676863769,29.296 28,0001,0002,0975.8,+10.8,035,0119,1676864069,29.288 28,0001,0002,0976.0,+10.8,035,0120,1676864369,29.288 28,0001,0002,0976.0,+10.5,035,0096,1676864669,29.285 28,0001,0002,0975.8,+10.5,035,0129,1676864969,29.284 30,0001,0002,0976.2,+11.1,032,0134,1676865269,29.287 28,0002,0003,0976.0,+10.9,033,0130,1676865569,29.28 28,0002,0003,0976.2,+10.8,034,0118,1676865869,29.28 28,0001,0002,0975.9,+11.0,034,0130,1676866169,29.279 28,0001,0002,0976.1,+11.1,034,0124,1676866469,29.268 30,0002,0003,0976.2,+10.8,035,0116,1676866769,29.259 28,0002,0003,0976.1,+10.8,035,0109,1676867069,29.334 30,0003,0005,0976.3,+10.5,037,0112,1676867369,29.418 28,0003,0005,0976.1,+10.6,036,0096,1676867669,29.42 28,0005,0007,0976.1,+10.7,036,0113,1676867969,29.416 28,0003,0005,0975.9,+10.7,035,0123,1676868269,29.422 28,0002,0003,0976.1,+10.8,035,0103,1676868569,29.416 28,0002,0003,0976.2,+10.8,035,0106,1676868869,29.412 28,0005,0007,0976.3,+10.8,034,0121,1676869169,29.405 28,0002,0003,0976.2,+10.7,034,0102,1676869469,29.406 30,0003,0005,0976.6,+11.1,031,0100,1676869769,29.389 28,0010,0013,0976.7,+11.0,031,0110,1676870069,29.395 28,0002,0003,0976.4,+10.9,032,0114,1676870369,29.385 28,0003,0005,0976.5,+10.9,031,0139,1676870669,29.456 28,0001,0002,0976.6,+10.6,032,0126,1676870969,29.54 28,0002,0003,0976.9,+10.7,032,0112,1676871269,29.537 28,0002,0003,0977.1,+10.8,031,0104,1676871569,29.53 28,0005,0007,0977.4,+10.9,030,0123,1676871869,29.518 28,0003,0005,0977.4,+10.9,029,0110,1676872169,29.531 28,0003,0005,0977.3,+11.0,028,0116,1676872469,29.534 28,0004,0006,0977.4,+11.2,026,0103,1676872769,29.531 28,0002,0003,0977.3,+11.0,024,0116,1676873069,29.529 28,0001,0002,0977.4,+11.0,022,0136,1676873369,29.522 30,0002,0003,0977.7,+11.4,017,0130,1676873669,29.522 28,0003,0005,0977.5,+11.3,018,0126,1676873969,29.526 28,0002,0003,0977.4,+11.4,018,0097,1676874269,29.577 28,0004,0006,0977.5,+11.5,018,0117,1676874569,29.666 28,0002,0003,0977.2,+11.4,018,0111,1676874869,29.65 28,0002,0003,0977.7,+11.2,018,0121,1676875169,29.657 28,0001,0002,0978.0,+11.2,018,0113,1676875469,29.659 28,0002,0003,0977.8,+11.5,015,0097,1676875769,29.651 28,0002,0003,0977.8,+11.6,017,0125,1676876069,29.658 28,0002,0003,0978.1,+11.9,015,0120,1676876369,29.645 28,0003,0005,0977.9,+12.0,013,0127,1676876669,29.643 28,0003,0005,0977.9,+12.0,013,0131,1676876969,29.651 28,0004,0006,0977.9,+12.0,015,0110,1676877269,29.644 28,0005,0007,0978.1,+12.0,016,0118,1676877569,29.64 28,0003,0005,0978.0,+11.9,016,0107,1676877869,29.708 28,0003,0005,0978.2,+12.0,012,0094,1676878169,29.793 28,0001,0002,0978.3,+12.0,012,0106,1676878469,29.788 28,0003,0005,0978.7,+12.2,015,0118,1676878769,29.783 30,0002,0003,0978.4,+12.6,012,0104,1676879069,29.782 28,0001,0002,0978.3,+13.1,012,0112,1676879369,29.785 28,0002,0003,0978.3,+13.5,012,0116,1676879669,29.784 30,0001,0002,0978.4,+13.8,012,0119,1676879969,29.771 25,0004,0006,0978.4,+14.1,012,0117,1676880269,29.759 25,0001,0002,0978.5,+14.1,012,0114,1676880569,29.759 25,0002,0003,0978.6,+14.4,010,0125,1676880869,29.757 28,0004,0006,0978.8,+14.2,010,0113,1676881169,29.759 25,0004,0006,0978.6,+14.7,010,0115,1676881469,29.825 25,0005,0007,0978.7,+14.9,010,0121,1676881769,29.91 25,0003,0005,0978.3,+14.7,010,0113,1676882069,29.898 23,0001,0002,0978.7,+14.9,011,0111,1676882369,29.899 25,0002,0003,0978.8,+15.4,012,0111,1676882669,29.899 30,0001,0002,0978.6,+15.3,012,0125,1676882969,29.895 25,0001,0002,0978.7,+15.6,010,0109,1676883269,29.896 25,0002,0003,0978.5,+15.6,010,0105,1676883569,29.888 25,0002,0003,0978.7,+15.7,009,0115,1676883869,29.88 28,0002,0003,0978.6,+15.7,009,0103,1676884169,29.882 25,0003,0005,0978.8,+15.2,010,0122,1676884469,29.883 23,0005,0007,0978.8,+15.9,010,0154,1676884769,29.871 28,0005,0007,0978.8,+15.9,011,0131,1676885069,29.943 30,0007,0010,0978.7,+16.0,011,0111,1676885370,30.027 23,0011,0015,0978.8,+16.0,009,0126,1676885670,30.016 25,0012,0016,0979.1,+16.1,008,0119,1676885970,30.018 23,0002,0003,0978.9,+16.4,011,0112,1676886270,30.009 25,0002,0003,0979.2,+16.3,007,0108,1676886570,30.008 25,0003,0005,0979.2,+16.7,010,0128,1676886870,30.006 25,0003,0005,0978.8,+16.3,007,0100,1676887169,30 25,0002,0003,0978.8,+16.5,011,0118,1676887469,29.992 23,0002,0003,0978.8,+16.4,012,0120,1676887770,30.002 28,0002,0003,0978.8,+16.5,011,0105,1676888069,29.983 25,0002,0003,0978.6,+16.4,010,0108,1676888369,29.99 25,0002,0003,0978.7,+16.6,010,0116,1676888670,30.054 23,0002,0003,0979.0,+17.0,010,0110,1676888970,30.138 23,0002,0003,0978.5,+16.7,011,0113,1676889270,30.131 25,0002,0003,0978.9,+17.0,010,0093,1676889570,30.134 25,0001,0002,0978.8,+17.1,011,0107,1676889870,30.128 25,0001,0002,0979.0,+16.5,012,0114,1676890170,30.143 23,0003,0005,0978.8,+16.9,011,0116,1676890470,30.124 28,0003,0005,0979.0,+17.3,012,0130,1676890770,30.115 21,0007,0010,0978.8,+16.7,011,0093,1676891070,30.122 25,0009,0012,0978.8,+16.8,013,0129,1676891370,30.117 25,0005,0007,0978.5,+16.7,012,0124,1676891670,30.109 28,0005,0007,0978.5,+17.0,013,0110,1676891970,30.107 25,0003,0005,0978.4,+16.6,015,0122,1676892270,30.179 23,0003,0005,0978.5,+16.7,017,0110,1676892570,30.257 25,0003,0005,0978.6,+16.8,019,0125,1676892870,30.258 25,0005,0007,0978.5,+16.4,020,0119,1676893170,30.246 28,0002,0003,0978.6,+16.3,021,0113,1676893470,30.236 25,0002,0003,0978.5,+16.3,022,0123,1676893770,30.242 25,0002,0003,0978.5,+16.3,021,0133,1676894070,30.234 25,0002,0003,0978.4,+16.9,022,0100,1676894370,30.225 25,0001,0002,0978.7,+16.4,021,0110,1676894670,30.219 25,0001,0002,0978.8,+16.7,023,0128,1676894970,30.215 25,0001,0002,0978.4,+16.7,023,0095,1676895270,30.209 25,0001,0002,0978.5,+16.3,023,0122,1676895570,30.216 25,0001,0002,0978.4,+17.0,023,0129,1676895870,30.271 23,0001,0002,0978.4,+17.1,021,0107,1676896170,30.357 25,0001,0002,0978.5,+16.2,022,0115,1676896470,30.348 23,0002,0003,0978.4,+15.8,024,0115,1676896770,30.359 23,0005,0007,0978.7,+15.9,023,0120,1676897070,30.343 28,0007,0010,0978.6,+15.3,024,0114,1676897370,30.339 23,0010,0013,0978.6,+15.2,026,0103,1676897670,30.342 25,0019,0026,0978.7,+15.0,026,0113,1676897970,30.332 25,0010,0013,0978.4,+14.8,026,0099,1676898270,30.324 28,0008,0011,0978.8,+14.7,026,0109,1676898570,30.313 25,0003,0005,0978.5,+14.4,026,0108,1676898870,30.326 25,0001,0002,0978.8,+14.6,026,0112,1676899170,30.315 25,0001,0002,0978.7,+14.6,027,0121,1676899470,30.376 25,0002,0003,0978.8,+14.7,027,0114,1676899770,30.461 25,0002,0003,0978.7,+15.3,028,0142,1676900070,30.453 00,0019,0026,0978.6,+15.2,025,0108,1676900370,30.457 25,0005,0007,0978.7,+15.4,025,0102,1676900670,30.436 25,0008,0011,0978.6,+15.4,025,0089,1676900970,30.442 25,0006,0008,0978.5,+15.5,026,0095,1676901270,30.443 23,0008,0011,0978.4,+15.1,028,0114,1676901570,30.437 23,0008,0011,0978.7,+15.3,027,0136,1676901870,30.438 25,0004,0006,0978.6,+14.5,029,0110,1676902170,30.421 25,0002,0003,0978.7,+14.5,029,0139,1676902470,30.418 25,0003,0005,0979.0,+14.5,029,0123,1676902770,30.416 28,0004,0006,0978.9,+14.6,028,0108,1676903070,30.484 25,0002,0003,0978.8,+14.3,029,0118,1676903370,30.556 25,0001,0002,0979.4,+14.2,031,0105,1676903670,30.544 25,0002,0003,0979.3,+13.9,031,0114,1676903970,30.539 25,0003,0005,0979.1,+13.7,030,0111,1676904270,30.533 25,0002,0003,0979.4,+13.4,032,0103,1676904570,30.535 25,0002,0003,0979.1,+12.9,033,0111,1676904870,30.536 25,0002,0003,0979.2,+12.8,034,0106,1676905170,30.528 25,0004,0006,0979.0,+12.4,034,0109,1676905470,30.524 28,0003,0005,0979.1,+12.5,034,0116,1676905770,30.525 28,0004,0006,0979.3,+12.5,033,0119,1676906070,30.511 28,0004,0006,0979.3,+12.6,033,0109,1676906370,30.513 25,0003,0005,0979.1,+12.5,034,0115,1676906670,30.584 28,0005,0007,0979.1,+12.5,033,0132,1676906970,30.663 25,0003,0005,0979.4,+12.4,034,0106,1676907270,30.657 25,0004,0006,0979.3,+12.2,033,0126,1676907570,30.657 28,0017,0023,0979.4,+11.9,035,0134,1676907870,30.649 28,0014,0018,0979.1,+11.8,035,0113,1676908170,30.646 30,0014,0018,0978.9,+11.4,037,0109,1676908470,30.651 28,0027,0037,0979.1,+11.5,036,0131,1676908770,30.644 28,0013,0017,0978.9,+11.3,036,0104,1676909070,30.641 28,0005,0007,0979.1,+11.2,036,0110,1676909370,30.641 25,0006,0008,0979.3,+11.4,035,0112,1676909670,30.638 28,0014,0018,0979.0,+11.2,036,0110,1676909970,30.63 25,0006,0008,0979.3,+11.1,036,0116,1676910270,30.698 25,0011,0015,0978.8,+11.0,037,0108,1676910570,30.775 25,0015,0021,0978.9,+11.0,037,0113,1676910870,30.769 25,0033,0045,0979.1,+10.7,038,0112,1676911170,30.774 28,0023,0031,0979.0,+10.6,038,0118,1676911470,30.779 28,0035,0048,0979.2,+09.8,040,0117,1676911770,30.772 28,0058,0078,0979.2,+10.1,039,0111,1676912070,30.765 25,0045,0060,0979.2,+10.2,039,0112,1676912370,30.769 28,0042,0057,0979.2,+09.9,040,0107,1676912670,30.77 28,0028,0038,0979.3,+09.4,041,0111,1676912970,30.755 25,0030,0042,0979.5,+09.7,040,0113,1676913270,30.752 25,0028,0038,0979.2,+09.5,041,0121,1676913570,30.756 28,0056,0075,0979.3,+09.5,041,0116,1676913870,30.82 28,0030,0042,0979.3,+09.3,042,0118,1676914170,30.915 25,0030,0042,0979.5,+09.0,042,0108,1676914470,30.907 28,0017,0023,0979.4,+08.9,042,0126,1676914770,30.911 28,0023,0031,0979.2,+08.6,043,0128,1676915070,30.903 28,0022,0029,0978.9,+08.3,044,0119,1676915370,30.903 28,0029,0039,0979.1,+08.2,045,0119,1676915670,30.9 28,0024,0032,0979.2,+08.1,045,0106,1676915970,30.9 25,0017,0023,0979.2,+08.1,044,0111,1676916270,30.886 28,0009,0012,0978.7,+08.0,045,0086,1676916570,30.898 28,0015,0021,0978.9,+07.8,045,0118,1676916870,30.895 25,0018,0024,0979.0,+07.7,046,0114,1676917170,30.889 25,0017,0023,0978.8,+07.6,045,0110,1676917470,30.962 28,0011,0015,0978.6,+07.5,045,0129,1676917771,31.048 25,0012,0016,0978.7,+07.4,046,0127,1676918071,31.049 28,0007,0010,0978.6,+07.4,045,0119,1676918371,31.049 28,0011,0015,0978.5,+07.4,045,0114,1676918671,31.046 28,0011,0015,0978.4,+07.3,045,0108,1676918971,31.043 28,0010,0013,0978.3,+07.4,045,0118,1676919271,31.036 28,0019,0026,0978.1,+07.2,046,0126,1676919571,31.035 28,0021,0028,0978.1,+07.1,046,0115,1676919871,31.041 30,0015,0021,0978.2,+07.3,045,0105,1676920171,31.034 28,0015,0021,0978.0,+07.3,045,0117,1676920471,31.034 28,0012,0016,0978.4,+07.3,045,0122,1676920771,31.043 28,0012,0016,0978.1,+07.2,046,0116,1676921071,31.104 28,0012,0016,0977.7,+07.1,047,0104,1676921371,31.194 30,0013,0017,0977.7,+07.1,046,0111,1676921671,31.189 28,0012,0016,0977.9,+07.0,047,0111,1676921971,31.189 28,0022,0029,0978.0,+06.8,047,0104,1676922271,31.185 28,0014,0018,0977.4,+06.8,048,0121,1676922571,31.193 28,0010,0013,0977.5,+06.7,047,0114,1676922871,31.182 28,0011,0015,0977.4,+06.7,047,0110,1676923171,31.181 25,0011,0015,0977.4,+06.7,048,0119,1676923471,31.187 28,0014,0018,0977.3,+06.5,049,0106,1676923771,31.174 28,0024,0032,0977.1,+06.5,048,0109,1676924071,31.163 28,0047,0064,0977.5,+06.3,049,0117,1676924371,31.17 25,0023,0031,0977.5,+06.3,049,0109,1676924671,31.244 28,0024,0032,0977.1,+06.2,049,0120,1676924971,31.325 28,0033,0045,0977.0,+06.1,049,0122,1676925271,31.32 28,0015,0021,0976.7,+06.2,048,0140,1676925571,31.321 28,0014,0018,0976.6,+06.5,047,0114,1676925871,31.324 28,0013,0017,0976.9,+06.7,046,0114,1676926171,31.326 25,0021,0028,0976.6,+06.6,047,0135,1676926471,31.326 25,0029,0039,0976.5,+06.6,047,0115,1676926771,31.315 28,0022,0029,0976.4,+06.5,048,0123,1676927071,31.312 25,0016,0022,0976.8,+06.6,047,0102,1676927371,31.309 28,0015,0021,0976.6,+06.9,046,0108,1676927671,31.315 28,0012,0016,0976.8,+07.0,046,0131,1676927971,31.314 35,0013,0017,0976.5,+06.8,047,0127,1676928271,31.38 28,0014,0018,0976.4,+06.7,048,0107,1676928571,31.47 25,0031,0043,0976.4,+06.1,050,0107,1676928871,31.465 28,0030,0042,0976.4,+06.1,050,0106,1676929171,31.468 28,0032,0044,0976.4,+06.0,050,0113,1676929471,31.458 28,0043,0058,0976.3,+06.0,050,0097,1676929771,31.463 25,0044,0059,0976.2,+06.0,051,0114,1676930071,31.453 28,0024,0032,0976.0,+06.1,050,0121,1676930371,31.457 28,0024,0032,0975.9,+06.1,051,0104,1676930671,31.453 25,0014,0018,0975.8,+06.5,049,0110,1676930971,31.451 28,0020,0027,0976.0,+06.2,050,0137,1676931271,31.449 28,0011,0015,0975.8,+06.4,050,0097,1676931571,31.448 28,0007,0010,0975.9,+06.8,049,0118,1676931871,31.525 28,0007,0010,0975.8,+06.9,049,0123,1676932171,31.593 23,0010,0013,0975.7,+06.5,050,0111,1676932471,31.599 37,0010,0013,0975.9,+06.7,050,0125,1676932771,31.601 25,0007,0010,0975.6,+06.8,049,0131,1676933071,31.609 28,0010,0013,0975.8,+06.6,050,0102,1676933371,31.604 25,0008,0011,0975.8,+06.9,049,0093,1676933671,31.593 28,0011,0015,0975.5,+06.9,049,0095,1676933971,31.591 30,0014,0018,0975.2,+06.9,049,0104,1676934271,31.582 28,0008,0011,0975.4,+06.7,050,0117,1676934571,31.591 30,0011,0015,0975.0,+06.7,050,0119,1676934871,31.594 28,0009,0012,0975.0,+06.7,050,0100,1676935171,31.589 25,0009,0012,0974.8,+06.7,050,0106,1676935471,31.663 23,0009,0012,0974.8,+06.7,050,0128,1676935771,31.731 28,0009,0012,0974.9,+06.7,050,0129,1676936071,31.733 28,0007,0010,0974.9,+06.8,049,0127,1676936371,31.734 25,0010,0013,0974.9,+06.7,051,0116,1676936671,31.723 28,0028,0038,0974.6,+06.4,052,0125,1676936971,31.732 28,0031,0043,0974.7,+06.5,052,0119,1676937271,31.738 28,0015,0021,0974.6,+07.1,048,0118,1676937571,31.728 28,0014,0018,0974.3,+07.3,047,0124,1676937871,31.723 28,0008,0011,0974.3,+08.0,045,0131,1676938171,31.729 28,0007,0010,0974.5,+08.2,044,0114,1676938471,31.723 25,0008,0011,0974.4,+08.1,045,0105,1676938771,31.719 25,0006,0008,0974.3,+08.6,043,0105,1676939071,31.793 28,0008,0011,0974.3,+08.1,046,0111,1676939371,31.864 28,0012,0016,0974.3,+07.6,048,0132,1676939671,31.858 25,0012,0016,0974.1,+07.6,047,0110,1676939971,31.863 28,0010,0013,0973.9,+07.5,047,0133,1676940271,31.86 28,0008,0011,0973.6,+07.4,048,0103,1676940571,31.863 25,0011,0015,0973.6,+07.3,048,0117,1676940871,31.867 28,0010,0013,0973.7,+07.4,047,0122,1676941171,31.867 28,0011,0015,0973.3,+07.5,048,0122,1676941471,31.85 33,0010,0013,0973.6,+07.4,048,0112,1676941771,31.848 28,0011,0015,0973.2,+07.5,047,0124,1676942071,31.844 28,0006,0008,0973.3,+07.2,049,0109,1676942371,31.845 25,0005,0007,0973.3,+07.4,047,0117,1676942671,31.916 28,0005,0007,0973.1,+07.5,047,0105,1676942971,31.999 28,0007,0010,0972.9,+07.4,048,0105,1676943271,31.994 28,0007,0010,0972.9,+07.4,048,0102,1676943571,31.993 28,0008,0011,0972.8,+07.4,048,0116,1676943871,31.999 30,0007,0010,0972.9,+07.3,049,0106,1676944171,31.994 28,0007,0010,0973.3,+07.6,047,0093,1676944471,31.992 30,0005,0007,0972.9,+07.7,047,0119,1676944771,31.993 28,0005,0007,0973.0,+07.5,047,0124,1676945071,31.99 25,0004,0006,0973.2,+07.7,046,0103,1676945371,31.99 28,0007,0010,0973.1,+07.8,046,0116,1676945671,31.992 28,0008,0011,0973.2,+07.8,047,0128,1676945971,31.988 25,0010,0013,0973.1,+07.7,047,0120,1676946272,32.056 25,0014,0018,0973.1,+07.3,049,0108,1676946572,32.14 28,0012,0016,0973.1,+07.5,048,0114,1676946872,32.14 28,0008,0011,0973.2,+07.5,049,0099,1676947172,32.141 25,0007,0010,0973.1,+07.5,048,0111,1676947472,32.139 28,0007,0010,0972.8,+07.4,050,0123,1676947772,32.133 28,0006,0008,0973.1,+07.3,050,0118,1676948072,32.137 28,0007,0010,0973.0,+07.2,050,0108,1676948372,32.129 25,0007,0010,0973.0,+06.9,051,0099,1676948672,32.125 28,0007,0010,0973.1,+07.0,050,0113,1676948972,32.125 28,0010,0013,0973.2,+06.9,051,0129,1676949272,32.128 28,0008,0011,0973.1,+06.8,051,0123,1676949572,32.127 28,0014,0018,0973.4,+06.9,051,0125,1676949872,32.195 28,0007,0010,0973.2,+07.1,050,0131,1676950172,32.293 28,0006,0008,0973.6,+07.0,050,0114,1676950472,32.282 28,0008,0011,0973.3,+06.9,051,0115,1676950772,32.277 25,0007,0010,0973.4,+06.8,050,0114,1676951072,32.263 33,0006,0008,0973.7,+06.9,050,0108,1676951372,32.264 25,0006,0008,0973.3,+07.2,049,0112,1676951672,32.269 28,0006,0008,0973.4,+07.4,048,0079,1676951972,32.268 28,0006,0008,0973.3,+07.5,047,0102,1676952272,32.267 28,0004,0006,0973.3,+07.8,046,0113,1676952572,32.257 33,0004,0006,0973.5,+08.0,045,0104,1676952872,32.26 28,0004,0006,0973.1,+08.2,044,0125,1676953172,32.261 25,0006,0008,0973.3,+07.8,045,0112,1676953472,32.333 28,0006,0008,0973.1,+07.5,047,0122,1676953772,32.413 28,0013,0017,0972.9,+07.2,047,0138,1676954072,32.416 25,0008,0011,0972.8,+07.0,048,0116,1676954372,32.403 25,0007,0010,0972.8,+06.6,050,0110,1676954672,32.406 25,0008,0011,0973.0,+06.2,051,0113,1676954972,32.402 28,0014,0018,0973.0,+06.6,050,0113,1676955272,32.404 28,0022,0029,0973.2,+06.6,050,0115,1676955572,32.413 28,0021,0028,0973.2,+06.8,049,0114,1676955872,32.399 25,0018,0024,0973.5,+06.5,050,0126,1676956172,32.409 25,0015,0021,0973.1,+06.6,049,0095,1676956472,32.404 28,0022,0029,0973.0,+06.5,049,0126,1676956772,32.4 28,0011,0015,0973.2,+06.5,049,0128,1676957072,32.472 28,0014,0018,0973.2,+06.8,048,0113,1676957372,32.567 28,0014,0018,0973.0,+06.6,049,0122,1676957672,32.581 25,0015,0021,0973.0,+06.3,050,0087,1676957972,32.6 25,0017,0023,0972.9,+06.3,050,0111,1676958272,32.557 28,0016,0022,0973.0,+06.3,050,0103,1676958572,32.566 28,0029,0039,0973.1,+06.4,050,0125,1676958872,32.565 28,0023,0031,0973.0,+06.3,051,0109,1676959172,32.572 28,0025,0034,0973.1,+06.6,050,0124,1676959472,32.593 28,0044,0059,0972.9,+06.9,048,0103,1676959772,32.565 28,0036,0049,0973.2,+07.2,048,0108,1676960072,32.556 25,0033,0045,0973.2,+07.6,045,0121,1676960372,32.551 28,0034,0047,0972.9,+07.7,046,0116,1676960672,32.622 28,0035,0048,0973.1,+08.1,045,0129,1676960972,32.697 28,0016,0022,0973.2,+09.3,038,0133,1676961272,32.702 28,0026,0036,0973.2,+10.1,036,0113,1676961572,32.691 28,0024,0032,0973.2,+10.5,035,0115,1676961872,32.695 33,0037,0050,0973.0,+10.9,034,0113,1676962172,32.689 25,0017,0023,0973.2,+11.2,034,0128,1676962472,32.686 28,0032,0044,0972.9,+11.7,033,0108,1676962772,32.688 28,0031,0043,0972.8,+11.4,035,0118,1676963072,32.678 25,0023,0031,0972.8,+12.1,032,0114,1676963372,32.671 25,0037,0050,0972.9,+11.8,034,0106,1676963672,32.672 28,0018,0024,0972.9,+11.8,034,0097,1676963972,32.67 28,0017,0023,0973.0,+11.5,035,0102,1676964272,32.756 28,0020,0027,0972.8,+11.6,035,0126,1676964572,32.822 28,0019,0026,0972.5,+11.7,035,0116,1676964872,32.835 28,0021,0028,0972.4,+12.2,034,0122,1676965172,32.857 25,0031,0043,0972.3,+12.6,034,0100,1676965472,32.804 28,0019,0026,0972.6,+13.5,029,0114,1676965772,32.816 28,0031,0043,0972.2,+13.7,030,0125,1676966072,32.82 28,0017,0023,0972.4,+14.2,028,0131,1676966372,32.83 28,0014,0018,0972.3,+14.1,031,0127,1676966672,32.811 25,0016,0022,0972.0,+14.7,029,0117,1676966972,32.805 25,0011,0015,0972.4,+15.4,026,0140,1676967272,32.801 25,0005,0007,0972.2,+16.3,020,0122,1676967572,32.791 28,0010,0013,0972.2,+16.7,019,0106,1676967872,32.869 28,0012,0016,0972.1,+16.9,021,0132,1676968172,32.952 25,0012,0016,0972.1,+17.5,018,0105,1676968472,32.938 25,0008,0011,0972.3,+17.9,018,0105,1676968772,32.924 28,0009,0012,0972.0,+18.5,016,0117,1676969072,32.925 28,0003,0005,0971.9,+18.5,016,0096,1676969372,32.925 28,0003,0005,0972.0,+19.0,016,0106,1676969672,32.919 25,0002,0003,0972.1,+19.5,016,0113,1676969972,32.921 25,0002,0003,0972.1,+19.5,017,0117,1676970272,32.913 25,0003,0005,0972.1,+19.7,018,0150,1676970572,32.913 25,0002,0003,0972.2,+20.1,017,0121,1676970872,32.905 25,0002,0003,0972.3,+20.6,018,0087,1676971172,32.902 25,0003,0005,0972.3,+20.6,013,0093,1676971472,32.983 25,0002,0003,0971.9,+20.4,014,0118,1676971773,33.054 25,0003,0005,0972.3,+20.5,014,0113,1676972073,33.05 25,0002,0003,0972.1,+20.3,013,0107,1676972373,33.044 25,0002,0003,0972.3,+20.9,016,0129,1676972673,33.037 25,0002,0003,0972.0,+20.7,013,0126,1676972973,33.039 25,0002,0003,0972.0,+21.1,014,0115,1676973273,33.044 28,0002,0003,0972.3,+20.6,013,0127,1676973573,33.036 28,0002,0003,0972.3,+20.7,014,0106,1676973873,33.025 28,0003,0005,0972.1,+20.4,014,0111,1676974173,33.031 28,0002,0003,0972.3,+19.9,015,0120,1676974473,33.025 25,0004,0006,0972.1,+20.4,015,0127,1676974773,33.01 25,0004,0006,0972.1,+20.5,014,0106,1676975073,33.081 25,0002,0003,0971.9,+20.3,014,0142,1676975373,33.167 25,0002,0003,0971.9,+20.6,013,0098,1676975673,33.162 23,0004,0006,0971.9,+20.8,014,0135,1676975973,33.151 25,0002,0003,0971.8,+21.0,012,0118,1676976273,33.152 25,0002,0003,0971.9,+21.6,016,0120,1676976573,33.142 28,0004,0006,0971.6,+21.2,012,0113,1676976873,33.14 28,0003,0005,0971.8,+21.1,012,0115,1676977173,33.138 23,0002,0003,0971.4,+21.3,012,0122,1676977473,33.134 25,0002,0003,0971.5,+21.2,012,0125,1676977773,33.126 25,0002,0003,0971.3,+22.0,015,0118,1676978073,33.119 25,0002,0003,0971.0,+21.9,012,0111,1676978373,33.121 25,0001,0002,0971.2,+22.7,014,0124,1676978673,33.188 25,0003,0005,0971.2,+22.7,013,0122,1676978973,33.283 23,0002,0003,0971.0,+22.5,010,0125,1676979273,33.288 23,0003,0005,0971.0,+23.0,011,0137,1676979573,33.279 25,0001,0002,0970.9,+22.7,013,0100,1676979873,33.269 25,0003,0005,0971.1,+23.1,013,0136,1676980173,33.267 25,0003,0005,0970.9,+23.0,013,0099,1676980473,33.261 23,0002,0003,0971.0,+22.6,011,0114,1676980773,33.249 25,0002,0003,0970.8,+22.9,012,0108,1676981073,33.249 23,0004,0006,0970.8,+23.3,014,0119,1676981373,33.245 23,0002,0003,0970.6,+22.8,013,0118,1676981673,33.242 21,0004,0006,0970.7,+22.9,013,0138,1676981973,33.234 23,0002,0003,0970.4,+23.5,012,0124,1676982273,33.301 25,0003,0005,0970.7,+22.9,012,0110,1676982573,33.379 23,0002,0003,0970.7,+23.1,013,0107,1676982873,33.375 25,0003,0005,0970.5,+22.9,012,0127,1676983173,33.363 25,0003,0005,0970.5,+23.0,012,0100,1676983473,33.36 23,0002,0003,0970.3,+22.9,014,0120,1676983773,33.358 25,0003,0005,0970.3,+22.7,012,0122,1676984073,33.364 25,0003,0005,0970.3,+22.6,013,0116,1676984373,33.348 28,0004,0006,0970.1,+22.6,012,0126,1676984673,33.349 25,0004,0006,0970.2,+22.2,013,0126,1676984973,33.342 25,0004,0006,0970.1,+22.1,012,0118,1676985273,33.342 25,0003,0005,0970.1,+22.0,013,0104,1676985873,33.403 25,0002,0003,0970.1,+22.0,012,0115,1676986173,33.481 25,0003,0005,0970.5,+21.6,015,0142,1676986473,33.473 25,0002,0003,0970.3,+21.9,013,0091,1676986773,33.463 25,0003,0005,0970.3,+21.5,013,0114,1676987073,33.469 28,0002,0003,0970.4,+21.5,013,0127,1676987373,33.462 28,0003,0005,0970.3,+21.3,013,0120,1676987673,33.45 28,0003,0005,0970.4,+21.2,013,0128,1676987973,33.461 25,0002,0003,0970.1,+21.2,013,0124,1676988273,33.469 30,0004,0006,0970.1,+21.6,013,0127,1676988573,33.446 28,0004,0006,0970.3,+21.3,013,0097,1676989173,33.441 25,0003,0005,0970.2,+21.1,013,0111,1676989473,33.506 25,0002,0003,0970.2,+21.1,014,0132,1676989773,33.581 28,0005,0007,0970.3,+20.7,014,0117,1676990073,33.579 25,0004,0006,0969.9,+20.5,014,0109,1676990373,33.578 28,0004,0006,0970.0,+20.6,015,0118,1676990673,33.564 28,0003,0005,0970.3,+20.5,014,0092,1676990973,33.571 28,0005,0007,0969.9,+20.1,015,0107,1676991273,33.56 25,0004,0006,0969.8,+19.8,015,0110,1676991573,33.558 25,0004,0006,0970.1,+20.1,016,0136,1676991873,33.561 28,0004,0006,0970.1,+20.0,016,0115,1676992173,33.553 28,0006,0008,0970.0,+20.1,015,0117,1676992473,33.543 28,0005,0007,0970.0,+19.5,016,0125,1676992773,33.535 28,0005,0007,0970.3,+19.3,017,0119,1676993073,33.606 25,0007,0010,0970.3,+18.8,018,0114,1676993373,33.676 28,0010,0013,0970.0,+18.7,017,0111,1676993673,33.678 28,0008,0011,0970.5,+18.5,018,0132,1676993973,33.675 25,0008,0011,0970.3,+18.3,018,0108,1676994273,33.674 25,0013,0017,0970.4,+18.1,018,0124,1676994573,33.664 28,0014,0018,0970.4,+17.9,018,0124,1676994873,33.662 25,0018,0024,0970.1,+17.6,019,0127,1676995173,33.649 28,0013,0017,0970.4,+17.4,020,0096,1676995473,33.648 25,0008,0011,0970.4,+17.5,019,0138,1676995773,33.639 28,0010,0013,0970.4,+17.2,019,0089,1676996073,33.651 25,0010,0013,0970.8,+17.1,019,0110,1676996373,33.632 25,0016,0022,0970.5,+17.0,019,0116,1676996673,33.698 25,0010,0013,0970.5,+16.9,020,0119,1676996973,33.78 25,0030,0042,0970.7,+16.6,021,0125,1676997273,33.765 28,0029,0039,0971.0,+16.6,021,0118,1676997573,33.763 28,0038,0052,0970.6,+16.3,022,0115,1676997873,33.758 28,0032,0044,0970.9,+16.2,022,0114,1676998173,33.765 28,0033,0045,0970.7,+16.0,023,0106,1676998473,33.754 28,0063,0086,0970.7,+15.7,023,0127,1676998773,33.751 25,0046,0063,0971.0,+15.6,024,0128,1676999073,33.747 28,0052,0070,0970.9,+15.2,026,0131,1676999373,33.748 28,0049,0066,0971.0,+14.9,026,0131,1676999673,33.737 28,0062,0085,0970.9,+14.6,027,0139,1676999973,33.735 28,0060,0080,0971.0,+14.5,027,0122,1677000273,33.811 25,0060,0080,0971.1,+14.4,027,0099,1677000573,33.884 30,0069,0093,0971.0,+14.3,028,0103,1677000873,33.871 25,0074,0100,0971.0,+14.2,028,0117,1677001173,33.876 28,0052,0070,0970.9,+14.2,027,0112,1677001473,33.891 28,0053,0071,0971.4,+14.1,027,0141,1677001773,33.874 28,0054,0073,0971.1,+13.8,028,0103,1677002073,33.872 25,0045,0060,0971.0,+13.8,028,0106,1677002373,33.875 28,0046,0063,0971.1,+13.6,028,0116,1677002673,33.854 28,0043,0058,0970.9,+13.4,030,0135,1677002973,33.86 28,0039,0053,0970.9,+13.5,028,0114,1677003273,33.847 28,0032,0044,0970.9,+13.5,028,0125,1677003573,33.847 28,0028,0038,0971.1,+13.5,028,0124,1677003873,33.914 25,0022,0029,0971.2,+13.6,027,0111,1677004173,33.991 28,0032,0044,0971.2,+13.4,028,0101,1677004474,34.002 28,0016,0022,0971.0,+13.5,027,0121,1677004773,33.977 28,0020,0027,0971.0,+13.3,029,0098,1677005073,33.985 28,0008,0011,0970.9,+13.5,027,0117,1677005373,33.982 28,0010,0013,0971.2,+13.5,027,0132,1677005673,33.966 28,0009,0012,0971.2,+13.4,028,0104,1677005973,33.974 28,0006,0008,0971.3,+13.5,028,0124,1677006273,33.973 28,0009,0012,0971.4,+13.3,028,0115,1677006573,33.979 25,0015,0021,0971.2,+12.8,032,0122,1677006873,33.972 30,0025,0034,0971.2,+12.8,030,0108,1677007173,33.96 28,0021,0028,0971.4,+12.5,032,0114,1677007474,34.031 28,0015,0021,0971.3,+12.4,033,0137,1677007774,34.109 28,0017,0023,0971.5,+12.6,030,0110,1677008074,34.108 25,0041,0055,0971.3,+12.2,033,0127,1677008374,34.11 25,0027,0037,0971.4,+12.2,032,0129,1677008674,34.115 28,0017,0023,0971.7,+12.4,031,0076,1677008974,34.102 28,0016,0022,0971.4,+12.2,033,0117,1677009274,34.098 35,0017,0023,0971.2,+12.4,032,0114,1677009574,34.09 28,0011,0015,0971.6,+12.4,031,0122,1677009874,34.087 28,0017,0023,0971.3,+12.1,034,0112,1677010174,34.078 28,0007,0010,0971.7,+12.5,030,0107,1677010474,34.074 28,0016,0022,0971.4,+11.7,034,0130,1677010774,34.071 28,0019,0026,0971.5,+11.5,035,0105,1677011074,34.145 28,0021,0028,0971.5,+11.4,035,0105,1677011374,34.226 25,0028,0038,0971.4,+11.4,035,0124,1677011674,34.232 25,0024,0032,0971.5,+11.2,036,0130,1677011974,34.224 28,0021,0028,0971.5,+11.2,035,0126,1677012274,34.228 28,0023,0031,0971.7,+11.3,035,0132,1677012574,34.219 28,0026,0036,0971.5,+11.1,036,0106,1677012874,34.221 28,0027,0037,0971.5,+11.0,036,0124,1677013174,34.202 28,0023,0031,0971.8,+11.0,037,0118,1677013474,34.207 28,0025,0034,0971.9,+11.0,038,0121,1677013774,34.212 28,0022,0029,0971.8,+10.9,037,0112,1677014074,34.203 28,0017,0023,0971.8,+10.5,038,0112,1677014374,34.209 28,0016,0022,0972.1,+10.9,036,0099,1677014674,34.269 28,0017,0023,0972.3,+10.9,037,0128,1677014974,34.348 28,0016,0022,0972.4,+10.9,036,0124,1677015274,34.351 28,0014,0018,0972.1,+10.7,038,0123,1677015574,34.345 28,0013,0017,0972.4,+10.8,037,0114,1677015874,34.336 28,0013,0017,0972.1,+10.7,037,0112,1677016174,34.337 28,0008,0011,0972.3,+11.6,030,0132,1677016474,34.342 28,0004,0006,0972.0,+12.5,027,0104,1677016774,34.342 28,0003,0005,0972.4,+12.7,026,0123,1677017074,34.341 28,0004,0006,0972.2,+12.6,027,0108,1677017374,34.345 28,0003,0005,0972.0,+12.8,027,0109,1677017674,34.339 28,0004,0006,0972.1,+13.0,026,0107,1677017974,34.326 28,0005,0007,0972.0,+12.5,028,0123,1677018274,34.407 28,0006,0008,0972.2,+12.3,028,0096,1677018574,34.486 28,0007,0010,0972.5,+12.0,030,0117,1677018874,34.477 28,0007,0010,0972.5,+11.7,030,0115,1677019174,34.467 28,0005,0007,0972.3,+11.8,030,0138,1677019474,34.472 28,0004,0006,0972.1,+11.5,031,0121,1677019774,34.47 28,0005,0007,0972.3,+11.4,031,0120,1677020074,34.458 28,0003,0005,0972.3,+11.6,030,0133,1677020374,34.463 25,0003,0005,0972.2,+11.5,030,0142,1677020674,34.455 28,0003,0005,0972.0,+11.7,029,0108,1677020974,34.453 25,0004,0006,0972.1,+11.4,030,0111,1677021274,34.451 30,0005,0007,0971.9,+11.0,031,0118,1677021574,34.445 99,0008,0011,0972.1,+10.0,037,0116,1677021874,34.517 28,0009,0012,0972.0,+10.1,035,0118,1677022174,34.597 28,0018,0024,0971.9,+09.8,037,0102,1677022474,34.598 28,0006,0008,0972.0,+09.9,036,0121,1677022774,34.582 28,0007,0010,0972.0,+09.6,036,0114,1677023074,34.586 28,0007,0010,0972.0,+09.6,036,0113,1677023374,34.583 28,0008,0011,0971.9,+09.5,036,0104,1677023674,34.587 28,0006,0008,0971.8,+09.7,035,0097,1677023974,34.585 28,0006,0008,0971.7,+09.7,035,0099,1677024274,34.568 28,0006,0008,0971.6,+09.7,035,0093,1677024574,34.572 30,0011,0015,0972.0,+09.5,035,0134,1677024874,34.574 28,0005,0007,0972.1,+09.6,035,0125,1677025174,34.569 28,0002,0003,0971.9,+09.8,033,0116,1677025474,34.637 28,0003,0005,0971.6,+09.6,035,0120,1677025774,34.718 28,0002,0003,0971.6,+10.0,033,0128,1677026074,34.718 25,0002,0003,0971.5,+09.9,033,0115,1677026374,34.71 28,0002,0003,0971.9,+09.9,033,0107,1677026674,34.711 28,0003,0005,0971.7,+09.5,036,0106,1677026974,34.708 25,0005,0007,0971.6,+08.9,037,0132,1677027274,34.694 25,0007,0010,0971.7,+08.7,039,0126,1677027574,34.699 28,0005,0007,0971.6,+08.9,037,0105,1677027874,34.698 28,0003,0005,0971.6,+08.9,037,0109,1677028174,34.704 28,0004,0006,0971.7,+09.1,037,0112,1677028474,34.702 28,0007,0010,0971.6,+08.8,038,0117,1677028774,34.705 28,0004,0006,0971.8,+09.4,035,0120,1677029074,34.775 30,0005,0007,0971.7,+09.4,035,0094,1677029374,34.847 28,0004,0006,0971.6,+08.8,038,0110,1677029674,34.847 25,0005,0007,0971.7,+09.2,035,0105,1677029974,34.835 33,0010,0013,0971.4,+09.2,036,0123,1677030274,34.839 25,0004,0006,0971.9,+09.1,037,0121,1677030574,34.839 28,0004,0006,0972.0,+09.1,036,0106,1677030874,34.835 28,0006,0008,0971.5,+09.3,036,0122,1677031174,34.84 28,0009,0012,0971.7,+08.9,038,0117,1677031474,34.827 25,0006,0008,0971.6,+09.4,035,0111,1677031774,34.827 30,0007,0010,0971.6,+09.4,036,0108,1677032074,34.822 28,0004,0006,0971.7,+09.5,035,0110,1677032374,34.823 28,0003,0005,0971.2,+09.5,035,0133,1677032674,34.891 28,0003,0005,0971.5,+09.5,035,0115,1677032974,34.969 28,0003,0005,0971.5,+09.1,037,0100,1677033274,34.967 28,0006,0008,0971.4,+09.1,037,0094,1677033574,34.974 25,0008,0011,0971.3,+09.0,038,0106,1677033874,34.96 28,0004,0006,0971.4,+09.0,037,0130,1677034174,34.954 25,0004,0006,0971.4,+09.3,036,0107,1677034474,34.953 28,0006,0008,0971.6,+09.4,036,0120,1677034774,34.947 30,0006,0008,0971.4,+09.5,036,0112,1677035074,34.954 28,0003,0005,0971.5,+09.4,036,0115,1677035374,34.95 28,0005,0007,0971.4,+09.1,038,0109,1677035674,34.949 25,0004,0006,0971.2,+08.9,038,0105,1677035974,34.942 28,0005,0007,0971.2,+09.0,038,0129,1677036275,35.021 25,0003,0005,0971.5,+08.9,038,0104,1677036575,35.103 28,0003,0005,0971.5,+09.0,038,0104,1677036875,35.103 28,0002,0003,0971.6,+09.0,039,0121,1677037175,35.098 25,0003,0005,0971.6,+08.7,040,0100,1677037475,35.094 28,0003,0005,0971.5,+09.1,038,0136,1677037775,35.089 28,0003,0005,0971.6,+07.8,044,0129,1677038075,35.093 28,0003,0005,0971.4,+08.8,039,0127,1677038375,35.083 28,0003,0005,0971.6,+09.3,038,0122,1677038675,35.075 28,0002,0003,0971.6,+09.2,038,0101,1677038975,35.076 28,0003,0005,0971.5,+08.6,040,0109,1677039275,35.084 28,0005,0007,0971.5,+08.1,042,0115,1677039575,35.093 30,0005,0007,0971.7,+07.6,044,0120,1677039875,35.145 28,0003,0005,0971.9,+07.6,044,0118,1677040175,35.236 28,0002,0003,0971.6,+07.1,046,0118,1677040475,35.236 28,0004,0006,0971.9,+07.3,044,0118,1677040775,35.238 28,0005,0007,0971.9,+07.6,043,0109,1677041075,35.23 28,0005,0007,0971.6,+07.5,044,0118,1677041375,35.222 28,0005,0007,0971.6,+07.9,043,0134,1677041675,35.221 28,0005,0007,0971.5,+08.2,042,0111,1677041975,35.225 28,0005,0007,0971.7,+08.2,041,0110,1677042275,35.219 28,0004,0006,0972.0,+08.4,041,0130,1677042575,35.215 28,0011,0015,0971.7,+08.2,042,0103,1677042875,35.21 28,0006,0008,0971.9,+08.3,041,0118,1677043175,35.219 28,0003,0005,0971.9,+08.6,040,0117,1677043475,35.286 28,0007,0010,0971.8,+07.8,044,0112,1677043775,35.374 28,0021,0028,0971.8,+07.6,044,0119,1677044075,35.369 28,0013,0017,0972.0,+07.9,043,0116,1677044375,35.364 28,0016,0022,0972.0,+07.5,044,0124,1677044675,35.357 35,0013,0017,0972.4,+07.8,044,0125,1677044975,35.351 28,0013,0017,0972.0,+07.3,046,0119,1677045275,35.348 28,0025,0034,0972.5,+07.5,045,0124,1677045575,35.348 28,0011,0015,0972.7,+07.6,046,0105,1677045875,35.348 28,0021,0028,0972.6,+07.7,044,0113,1677046175,35.346 28,0009,0012,0972.3,+08.5,043,0114,1677046475,35.357 28,0033,0045,0972.4,+08.7,043,0113,1677046775,35.346 30,0012,0016,0972.5,+08.9,042,0099,1677047075,35.417 28,0008,0011,0972.6,+09.4,040,0106,1677047375,35.503 28,0010,0013,0973.1,+09.6,040,0113,1677047675,35.497 28,0014,0018,0972.7,+09.7,041,0107,1677047975,35.501 28,0020,0027,0972.8,+10.0,040,0118,1677048275,35.494 35,0022,0029,0972.9,+10.3,040,0122,1677048575,35.493 28,0014,0018,0972.5,+10.9,038,0121,1677048875,35.5 28,0020,0027,0972.7,+11.0,038,0104,1677049175,35.492 28,0012,0016,0972.8,+11.2,038,0103,1677049475,35.49 28,0034,0047,0972.7,+11.4,037,0118,1677049775,35.489 28,0010,0013,0973.0,+11.9,036,0111,1677050075,35.489 28,0006,0008,0972.9,+12.4,036,0124,1677050375,35.488 28,0005,0007,0972.9,+12.5,035,0132,1677050675,35.551 25,0007,0010,0972.6,+12.8,035,0118,1677050975,35.638 28,0006,0008,0972.8,+13.4,036,0095,1677051275,35.636 28,0004,0006,0972.5,+13.5,034,0097,1677051575,35.632 25,0007,0010,0972.6,+14.0,034,0112,1677051875,35.624 28,0011,0015,0972.9,+14.4,033,0124,1677052175,35.632 30,0008,0011,0972.8,+15.0,032,0113,1677052475,35.623 28,0008,0011,0972.7,+15.2,031,0111,1677052775,35.62 28,0004,0006,0972.6,+15.7,031,0124,1677053075,35.613 28,0004,0006,0972.6,+16.1,031,0113,1677053375,35.613 28,0006,0008,0972.8,+16.2,030,0106,1677053675,35.613 25,0004,0006,0972.7,+16.7,030,0128,1677053975,35.608 25,0007,0010,0972.6,+16.8,029,0113,1677054275,35.681 25,0007,0010,0972.5,+17.5,029,0122,1677054575,35.764 28,0022,0029,0972.4,+17.2,028,0125,1677054875,35.763 28,0013,0017,0972.4,+16.8,028,0107,1677055175,35.752 25,0004,0006,0972.5,+17.6,027,0105,1677055475,35.756 28,0003,0005,0972.2,+17.5,027,0126,1677055775,35.742 25,0004,0006,0972.5,+17.6,027,0111,1677056075,35.738 25,0004,0006,0972.4,+17.7,026,0113,1677056375,35.738 28,0003,0005,0972.2,+17.5,027,0128,1677056675,35.731 25,0004,0006,0972.1,+18.1,026,0114,1677056975,35.736 25,0005,0007,0972.0,+18.5,027,0124,1677057275,35.726 25,0003,0005,0972.2,+18.2,026,0111,1677057575,35.725 25,0003,0005,0972.1,+18.6,025,0122,1677057875,35.792 25,0003,0005,0972.0,+19.0,026,0115,1677058175,35.866 25,0004,0006,0972.3,+18.7,025,0122,1677058475,35.866 28,0003,0005,0971.9,+19.2,026,0106,1677058775,35.861 25,0004,0006,0971.9,+19.2,024,0132,1677059075,35.858 25,0004,0006,0972.1,+19.3,026,0109,1677059375,35.856 25,0003,0005,0971.9,+19.4,026,0128,1677059675,35.847 25,0003,0005,0971.7,+19.1,025,0111,1677059975,35.837 40,0004,0006,0972.0,+19.7,025,0129,1677060275,35.84 25,0004,0006,0971.8,+19.9,023,0101,1677060575,35.829 25,0003,0005,0971.8,+20.0,025,0112,1677060875,35.829 23,0004,0006,0971.7,+20.3,023,0119,1677061175,35.819 25,0003,0005,0971.6,+20.1,023,0120,1677061475,35.894 25,0003,0005,0971.6,+20.0,022,0105,1677061775,35.983 25,0003,0005,0971.5,+20.5,023,0117,1677062075,35.976 25,0002,0003,0971.3,+19.8,021,0120,1677062375,35.956 28,0003,0005,0971.5,+20.1,023,0118,1677062675,35.961 25,0003,0005,0971.1,+20.6,022,0115,1677062975,35.963 25,0003,0005,0970.9,+20.3,021,0102,1677063275,35.962 25,0003,0005,0970.9,+21.3,023,0122,1677063575,35.952 25,0003,0005,0970.8,+20.6,021,0110,1677063875,35.944 23,0003,0005,0970.9,+20.2,022,0106,1677064175,35.947 23,0003,0005,0970.9,+20.1,022,0101,1677064475,35.944 25,0004,0006,0970.9,+20.3,022,0128,1677064775,35.938 25,0004,0006,0970.7,+19.7,021,0152,1677065075,35.998 25,0003,0005,0970.7,+20.5,020,0122,1677065376,36.083 23,0006,0008,0970.8,+20.7,024,0110,1677065676,36.081 25,0005,0007,0970.6,+21.1,025,0095,1677065976,36.073 23,0004,0006,0970.6,+20.9,026,0119,1677066276,36.076 23,0004,0006,0970.3,+21.1,025,0124,1677066576,36.067 23,0004,0006,0970.3,+21.4,023,0132,1677066876,36.059 33,0007,0010,0970.5,+21.2,023,0124,1677067176,36.06 25,0004,0006,0970.1,+21.4,024,0110,1677067476,36.053 25,0006,0008,0970.2,+21.3,024,0097,1677067776,36.052 25,0006,0008,0970.3,+21.3,025,0126,1677068076,36.049 25,0005,0007,0970.2,+20.7,026,0106,1677068376,36.044 23,0004,0006,0970.3,+20.8,024,0117,1677068676,36.116 25,0006,0008,0970.4,+21.5,026,0101,1677068976,36.191 23,0003,0005,0970.5,+21.1,026,0116,1677069276,36.196 25,0005,0007,0970.2,+21.1,025,0131,1677069576,36.177 25,0004,0006,0970.3,+21.0,025,0114,1677069876,36.173 23,0004,0006,0970.1,+20.7,027,0121,1677070176,36.174 25,0004,0006,0970.0,+20.8,027,0119,1677070476,36.161 25,0003,0005,0970.1,+20.5,028,0109,1677070776,36.156 25,0004,0006,0970.2,+20.3,028,0122,1677071076,36.152 25,0004,0006,0970.4,+20.4,027,0108,1677071376,36.142 23,0004,0006,0970.3,+20.3,028,0123,1677071676,36.139 25,0003,0005,0970.3,+20.3,029,0113,1677071976,36.142 25,0004,0006,0970.1,+20.5,029,0110,1677072276,36.204 28,0004,0006,0970.0,+20.1,029,0103,1677072576,36.284 23,0004,0006,0970.0,+20.1,029,0104,1677072876,36.282 28,0004,0006,0970.0,+20.1,028,0129,1677073176,36.282 25,0003,0005,0970.2,+20.0,030,0101,1677073476,36.262 25,0004,0006,0970.2,+19.9,028,0121,1677073776,36.266 25,0005,0007,0970.0,+20.1,029,0120,1677074076,36.258 28,0004,0006,0970.2,+19.6,030,0133,1677074376,36.259 28,0005,0007,0970.2,+20.0,029,0118,1677074676,36.249 28,0005,0007,0970.0,+19.9,029,0112,1677074976,36.25 25,0004,0006,0970.4,+18.9,030,0141,1677075276,36.247 25,0005,0007,0970.0,+19.0,031,0114,1677075576,36.243 25,0006,0008,0970.3,+19.6,030,0129,1677075876,36.302 25,0004,0006,0970.1,+19.6,030,0109,1677076176,36.384 25,0004,0006,0970.2,+19.5,031,0122,1677076476,36.389 25,0003,0005,0970.2,+19.1,031,0105,1677076776,36.375 25,0004,0006,0970.2,+19.6,030,0117,1677077076,36.37 28,0005,0007,0970.0,+19.5,030,0133,1677077376,36.367 28,0003,0005,0970.4,+19.3,031,0115,1677077676,36.374 28,0005,0007,0970.0,+19.1,031,0120,1677077976,36.353 25,0008,0011,0970.1,+18.4,032,0126,1677078276,36.357 28,0005,0007,0970.3,+18.5,032,0112,1677078576,36.359 25,0017,0023,0970.3,+17.9,033,0102,1677078876,36.346 28,0010,0013,0970.3,+17.8,033,0106,1677079176,36.341 25,0013,0017,0970.2,+17.6,033,0096,1677079476,36.406 28,0023,0031,0970.4,+17.2,034,0118,1677079776,36.496 28,0021,0028,0970.3,+17.5,034,0101,1677080076,36.489 28,0020,0027,0970.3,+17.4,034,0118,1677080376,36.472 25,0015,0021,0970.3,+16.9,034,0124,1677080676,36.474 25,0021,0028,0970.6,+16.4,036,0098,1677080976,36.478 28,0021,0028,0970.6,+16.0,036,0118,1677081276,36.494 25,0020,0027,0970.6,+15.7,037,0128,1677081576,36.47 25,0021,0028,0970.5,+15.3,038,0108,1677081876,36.445 28,0017,0023,0970.5,+15.1,038,0115,1677082176,36.441 28,0016,0022,0970.7,+14.9,038,0097,1677082476,36.438 28,0015,0021,0970.6,+14.7,039,0111,1677082776,36.438 28,0019,0026,0970.7,+14.4,039,0123,1677083076,36.502 25,0011,0015,0970.6,+14.3,040,0116,1677083376,36.593 28,0010,0013,0970.7,+14.2,040,0114,1677083676,36.579 28,0018,0024,0970.8,+14.0,041,0115,1677083976,36.577 28,0016,0022,0971.0,+13.9,041,0086,1677084276,36.577 25,0012,0016,0970.8,+13.7,041,0116,1677084576,36.561 28,0020,0027,0971.0,+13.4,042,0118,1677084876,36.568 28,0015,0021,0970.8,+13.5,042,0116,1677085176,36.563 25,0016,0022,0970.7,+13.3,042,0121,1677085476,36.562 28,0015,0021,0970.7,+13.1,043,0126,1677085776,36.553 28,0016,0022,0970.9,+13.1,043,0107,1677086076,36.55 28,0013,0017,0971.2,+12.8,043,0117,1677086376,36.555 28,0012,0016,0970.9,+12.8,044,0120,1677086676,36.633 28,0009,0012,0971.0,+12.7,044,0122,1677086976,36.708 33,0010,0013,0971.2,+12.6,044,0106,1677087276,36.705 33,0010,0013,0971.3,+12.6,044,0130,1677087576,36.696 28,0010,0013,0971.1,+12.6,044,0112,1677087876,36.699 28,0008,0011,0971.4,+12.5,044,0098,1677088176,36.689 28,0030,0042,0971.2,+12.1,045,0121,1677088476,36.689 28,0026,0036,0971.2,+12.2,046,0105,1677088776,36.69 28,0024,0032,0971.2,+11.9,046,0098,1677089076,36.689 28,0027,0037,0971.2,+12.0,046,0116,1677089376,36.669 28,0028,0038,0971.4,+11.2,050,0116,1677089676,36.698 28,0048,0065,0971.1,+11.0,049,0118,1677089976,36.671 28,0050,0068,0971.2,+10.7,050,0107,1677090276,36.736 28,0045,0060,0971.4,+11.2,049,0119,1677090576,36.809 30,0027,0037,0971.3,+11.1,049,0111,1677090876,36.804 28,0030,0042,0971.2,+10.9,049,0120,1677091176,36.804 28,0063,0086,0971.4,+10.7,050,0103,1677091476,36.801 25,0048,0065,0971.7,+10.5,051,0125,1677091776,36.794 28,0035,0048,0971.2,+10.5,050,0131,1677092076,36.8 25,0017,0023,0971.2,+10.8,050,0134,1677092376,36.786 25,0014,0018,0971.4,+10.7,050,0109,1677092676,36.788 28,0012,0016,0971.4,+10.7,049,0098,1677092976,36.777 25,0012,0016,0971.2,+10.6,050,0105,1677093276,36.789 28,0014,0018,0971.6,+10.5,050,0121,1677093576,36.784 25,0015,0021,0971.5,+10.3,051,0103,1677093876,36.852 28,0014,0018,0971.2,+10.2,051,0135,1677094176,36.938 25,0011,0015,0971.6,+10.1,051,0123,1677094476,36.936 30,0014,0018,0971.4,+10.1,051,0108,1677094776,36.926 28,0011,0015,0971.4,+10.2,051,0109,1677095076,36.932 28,0013,0017,0971.5,+10.1,051,0112,1677095376,36.938 28,0028,0038,0971.5,+09.7,053,0119,1677095676,36.922 28,0030,0042,0971.2,+09.6,054,0109,1677095976,36.918 33,0052,0070,0971.4,+09.6,053,0138,1677096276,36.927 25,0065,0088,0971.6,+09.4,054,0130,1677096576,36.919 28,0036,0049,0971.4,+09.5,053,0105,1677096876,36.916 25,0017,0023,0971.4,+09.4,053,0120,1677097176,36.918 25,0014,0018,0971.5,+09.6,053,0121,1677097476,36.99 28,0013,0017,0971.4,+09.5,053,0131,1677097777,37.075 28,0010,0013,0971.8,+09.5,053,0130,1677098077,37.072 28,0012,0016,0971.8,+09.4,053,0113,1677098377,37.067 28,0010,0013,0971.5,+09.3,054,0107,1677098677,37.058 28,0009,0012,0971.3,+09.2,054,0124,1677098977,37.089 28,0011,0015,0971.5,+09.1,054,0123,1677099277,37.052 28,0015,0021,0971.8,+09.1,054,0120,1677099577,37.051 28,0012,0016,0971.8,+09.1,054,0112,1677099877,37.044 28,0011,0015,0971.6,+09.0,054,0120,1677100177,37.043 28,0033,0045,0971.6,+08.6,056,0108,1677100477,37.038 28,0020,0027,0971.2,+08.5,056,0123,1677100777,37.04 28,0014,0018,0971.2,+08.5,056,0111,1677101077,37.106 28,0013,0017,0971.5,+08.6,056,0117,1677101377,37.196 28,0009,0012,0971.1,+08.7,055,0113,1677101677,37.194 28,0009,0012,0971.2,+08.8,055,0121,1677101977,37.186 30,0009,0012,0971.0,+08.7,055,0097,1677102277,37.183 28,0009,0012,0971.1,+08.7,055,0125,1677102577,37.189 28,0010,0013,0971.2,+08.7,055,0115,1677102877,37.184 28,0008,0011,0970.9,+08.7,055,0129,1677103177,37.182 28,0009,0012,0971.1,+08.7,055,0096,1677103477,37.168 28,0010,0013,0971.1,+08.6,056,0109,1677103777,37.165 37,0011,0015,0971.1,+08.6,056,0112,1677104077,37.167 28,0010,0013,0971.2,+08.5,056,0116,1677104377,37.159 28,0009,0012,0971.4,+08.5,056,0105,1677104677,37.242 28,0008,0011,0971.4,+08.5,056,0118,1677104977,37.317 28,0008,0011,0971.4,+08.6,056,0126,1677105277,37.326 28,0010,0013,0971.1,+08.4,056,0113,1677105577,37.321 28,0008,0011,0971.1,+08.4,056,0121,1677105877,37.318 28,0010,0013,0971.0,+08.3,056,0092,1677106177,37.313 25,0008,0011,0971.2,+08.2,057,0135,1677106477,37.311 28,0009,0012,0971.4,+08.2,057,0109,1677106777,37.32 28,0009,0012,0971.2,+08.2,057,0124,1677107077,37.317 28,0007,0010,0971.5,+07.9,058,0105,1677107377,37.312 28,0010,0013,0971.3,+08.0,057,0108,1677107677,37.307 25,0009,0012,0970.9,+08.0,058,0126,1677107977,37.302 28,0008,0011,0971.0,+07.9,058,0107,1677108277,37.371 28,0008,0011,0970.8,+07.9,058,0110,1677108577,37.457 28,0006,0008,0970.8,+07.9,058,0137,1677108877,37.459 28,0006,0008,0971.1,+07.9,058,0117,1677109177,37.446 28,0006,0008,0971.1,+07.9,058,0116,1677109477,37.438 28,0006,0008,0971.0,+08.0,058,0097,1677109777,37.428 25,0007,0010,0971.0,+07.9,058,0111,1677110077,37.44 25,0008,0011,0971.0,+07.9,058,0132,1677110377,37.431 33,0008,0011,0971.1,+07.8,058,0114,1677110677,37.435 28,0007,0010,0971.0,+07.9,057,0098,1677110977,37.433 28,0008,0011,0971.2,+07.6,058,0101,1677111277,37.426 28,0008,0011,0971.3,+07.7,058,0114,1677111577,37.433 28,0008,0011,0970.9,+07.4,059,0108,1677111877,37.5 25,0008,0011,0970.9,+07.5,059,0122,1677112177,37.579 28,0009,0012,0971.1,+07.3,060,0117,1677112477,37.577 25,0008,0011,0970.9,+07.4,059,0130,1677112777,37.578 28,0008,0011,0970.8,+07.4,059,0105,1677113077,37.57 25,0010,0013,0970.8,+07.3,059,0113,1677113377,37.567 28,0009,0012,0971.0,+07.4,059,0130,1677113677,37.566 28,0007,0010,0970.7,+07.4,059,0108,1677113977,37.567 33,0008,0011,0970.9,+07.4,059,0122,1677114277,37.573 28,0007,0010,0971.0,+07.1,060,0117,1677114577,37.571 28,0009,0012,0970.7,+07.1,060,0114,1677114877,37.576 25,0009,0012,0970.8,+07.1,060,0108,1677115177,37.571 28,0010,0013,0971.0,+07.1,060,0108,1677115477,37.643 28,0007,0010,0971.1,+07.2,059,0117,1677115777,37.723 28,0008,0011,0971.1,+07.2,059,0109,1677116077,37.729 28,0008,0011,0970.9,+06.9,060,0113,1677116377,37.712 28,0010,0013,0971.2,+06.9,060,0125,1677116677,37.716 28,0013,0017,0971.0,+06.7,061,0119,1677116977,37.716 28,0012,0016,0970.9,+06.8,060,0122,1677117277,37.71 28,0009,0012,0971.2,+06.6,061,0103,1677117577,37.716 23,0009,0012,0971.1,+06.7,061,0115,1677117877,37.711 28,0009,0012,0971.1,+06.7,061,0125,1677118177,37.703 28,0007,0010,0971.1,+06.6,061,0117,1677118477,37.712 33,0006,0008,0971.0,+06.7,061,0126,1677118777,37.699 25,0008,0011,0971.2,+06.6,061,0106,1677119077,37.773 28,0009,0012,0971.3,+06.6,062,0143,1677119377,37.851 25,0009,0012,0971.2,+06.6,061,0125,1677119677,37.848 28,0009,0012,0971.0,+06.6,061,0106,1677119977,37.843 28,0008,0011,0971.1,+06.6,061,0103,1677120277,37.85 28,0007,0010,0971.0,+06.6,061,0118,1677120577,37.852 28,0007,0010,0971.1,+06.6,061,0119,1677120877,37.844 25,0008,0011,0970.9,+06.4,061,0122,1677121177,37.844 25,0008,0011,0970.8,+06.4,062,0110,1677121477,37.844 25,0008,0011,0971.0,+06.3,062,0107,1677121777,37.835 28,0008,0011,0971.3,+06.2,062,0125,1677122077,37.84 25,0008,0011,0970.9,+06.3,061,0102,1677122377,37.841 25,0010,0013,0971.3,+05.8,063,0120,1677122677,37.905 28,0007,0010,0971.1,+05.6,065,0141,1677122977,37.986 23,0009,0012,0971.5,+05.6,065,0124,1677123277,37.977 25,0009,0012,0971.2,+05.5,065,0121,1677123577,37.988 30,0010,0013,0971.2,+05.3,065,0119,1677123877,37.987 28,0008,0011,0971.3,+05.2,066,0116,1677124177,37.995 28,0009,0012,0971.7,+05.3,065,0108,1677124477,37.975 25,0011,0015,0971.5,+05.3,065,0112,1677124777,37.978 25,0011,0015,0971.3,+05.4,064,0105,1677125077,37.979 28,0012,0016,0971.7,+05.4,064,0118,1677125377,37.982 28,0012,0016,0971.4,+05.4,064,0115,1677125677,37.982 25,0012,0016,0971.7,+05.3,064,0129,1677125977,37.985 28,0015,0021,0971.6,+05.3,065,0130,1677126278,38.051 28,0015,0021,0971.6,+05.3,065,0105,1677126578,38.125 28,0013,0017,0971.7,+04.9,066,0102,1677126878,38.134 25,0012,0016,0971.7,+04.9,066,0105,1677127178,38.124 25,0011,0015,0971.7,+05.0,066,0124,1677127478,38.124 25,0010,0013,0971.7,+05.0,066,0137,1677127778,38.139 33,0013,0017,0971.9,+05.1,065,0113,1677128078,38.129 25,0013,0017,0971.3,+04.8,066,0104,1677128378,38.147 25,0013,0017,0971.5,+04.9,066,0124,1677128678,38.132 25,0016,0022,0971.7,+04.6,067,0132,1677128978,38.125 28,0014,0018,0971.7,+04.7,067,0102,1677129278,38.127 28,0013,0017,0971.6,+04.6,067,0125,1677129578,38.124 28,0015,0021,0971.8,+04.7,067,0098,1677129878,38.199 25,0010,0013,0971.8,+04.9,067,0116,1677130178,38.285 28,0011,0015,0971.8,+05.0,066,0133,1677130478,38.282 28,0014,0018,0972.0,+05.1,066,0132,1677130778,38.277 30,0015,0021,0971.9,+04.9,066,0108,1677131078,38.285 25,0012,0016,0972.2,+04.8,066,0119,1677131378,38.274 25,0014,0018,0972.1,+04.7,066,0115,1677131678,38.282 28,0026,0036,0972.1,+05.1,066,0112,1677131978,38.277 30,0017,0023,0972.2,+05.2,066,0117,1677132278,38.272 28,0020,0027,0972.1,+05.6,064,0115,1677132578,38.316 28,0023,0031,0972.5,+06.0,064,0096,1677132878,38.279 28,0014,0018,0972.7,+06.2,064,0125,1677133178,38.274 28,0023,0031,0972.5,+06.5,063,0130,1677133478,38.354 28,0044,0059,0972.6,+06.6,063,0124,1677133778,38.427 28,0025,0034,0972.8,+06.7,063,0137,1677134078,38.425 28,0028,0038,0972.6,+06.8,061,0135,1677134378,38.427 28,0012,0016,0972.8,+07.4,060,0132,1677134678,38.429 28,0040,0054,0972.7,+07.6,061,0116,1677134978,38.42 28,0023,0031,0972.8,+08.0,059,0121,1677135278,38.414 25,0044,0059,0973.0,+08.1,059,0110,1677135578,38.408 28,0026,0036,0973.0,+07.8,059,0114,1677135878,38.416 28,0024,0032,0972.9,+08.0,060,0114,1677136178,38.424 28,0017,0023,0972.5,+08.2,060,0100,1677136478,38.416 28,0013,0017,0972.8,+08.0,059,0109,1677136778,38.42 28,0015,0021,0972.5,+08.2,061,0118,1677137078,38.479 28,0014,0018,0972.9,+08.3,059,0114,1677137378,38.556 30,0015,0021,0972.9,+08.5,058,0132,1677137678,38.552 23,0015,0021,0972.6,+09.0,057,0125,1677137978,38.565 28,0015,0021,0972.7,+09.4,056,0117,1677138278,38.565 28,0011,0015,0973.1,+09.3,056,0122,1677138578,38.559 28,0011,0015,0972.7,+09.9,055,0120,1677138878,38.562 25,0009,0012,0972.8,+09.8,054,0126,1677139178,38.549 28,0010,0013,0972.9,+10.0,055,0112,1677139478,38.547 25,0010,0013,0973.0,+10.4,054,0114,1677139778,38.563 25,0008,0011,0972.8,+10.3,054,0110,1677140078,38.544 28,0008,0011,0973.1,+10.8,052,0130,1677140378,38.546 28,0009,0012,0973.1,+11.5,051,0137,1677140678,38.615 25,0013,0017,0973.1,+11.2,053,0108,1677140978,38.698 25,0010,0013,0973.0,+11.6,051,0120,1677141278,38.695 25,0009,0012,0973.2,+11.6,052,0098,1677141578,38.688 25,0009,0012,0973.4,+12.4,049,0118,1677141878,38.694 25,0017,0023,0973.4,+12.1,049,0103,1677142178,38.694 28,0012,0016,0973.1,+12.2,050,0103,1677142478,38.69 25,0048,0065,0973.2,+12.0,049,0120,1677142778,38.688 25,0023,0031,0973.3,+12.2,049,0098,1677143078,38.675 25,0013,0017,0973.5,+12.4,049,0102,1677143378,38.683 28,0012,0016,0973.3,+12.9,048,0101,1677143678,38.679 25,0012,0016,0973.2,+13.0,047,0124,1677143978,38.669 25,0014,0018,0973.3,+13.2,048,0123,1677144278,38.739 25,0017,0023,0973.1,+13.3,047,0110,1677144578,38.823 25,0016,0022,0973.1,+13.7,047,0120,1677144878,38.812 23,0021,0028,0973.2,+13.3,046,0099,1677145178,38.803 25,0017,0023,0973.3,+13.6,046,0096,1677145478,38.801 25,0013,0017,0973.5,+13.9,047,0102,1677145778,38.798 25,0015,0021,0973.6,+13.6,047,0110,1677146078,38.798 25,0012,0016,0973.4,+14.1,045,0142,1677146378,38.803 25,0010,0013,0973.1,+14.1,045,0126,1677146678,38.783 25,0011,0015,0973.2,+14.2,044,0108,1677146978,38.785 23,0011,0015,0973.3,+14.3,044,0119,1677147278,38.785 25,0012,0016,0973.6,+14.3,043,0144,1677147578,38.785 25,0012,0016,0973.2,+14.2,044,0111,1677147878,38.858 23,0012,0016,0973.3,+14.2,044,0103,1677148178,38.937 25,0013,0017,0973.6,+14.3,045,0118,1677148478,38.92 25,0013,0017,0973.5,+14.4,043,0121,1677148778,38.913 25,0013,0017,0973.1,+14.1,043,0119,1677149078,38.907 25,0015,0021,0973.2,+13.8,044,0126,1677149378,38.907 25,0013,0017,0973.4,+13.6,045,0111,1677149678,38.9 25,0012,0016,0973.3,+13.8,045,0113,1677149978,38.906 25,0011,0015,0973.2,+13.7,044,0118,1677150278,38.898 23,0012,0016,0973.3,+14.3,044,0124,1677150578,38.893 25,0014,0018,0973.7,+14.0,044,0116,1677150878,38.893 25,0011,0015,0973.5,+13.9,043,0098,1677151178,38.891 25,0011,0015,0973.1,+13.5,044,0117,1677151478,38.959 25,0014,0018,0973.2,+13.5,045,0131,1677151779,39.036 25,0015,0021,0973.1,+13.7,045,0108,1677152079,39.034 25,0014,0018,0973.4,+14.0,044,0112,1677152379,39.017 25,0012,0016,0973.0,+13.7,043,0111,1677152679,39.015 23,0014,0018,0973.1,+13.4,045,0114,1677152979,39.024 25,0015,0021,0973.4,+14.3,043,0110,1677153279,39.019 25,0012,0016,0973.5,+14.3,043,0124,1677153579,39.009 28,0011,0015,0973.1,+14.6,042,0110,1677153879,39.011 25,0011,0015,0973.4,+14.3,043,0095,1677154179,39.006 25,0011,0015,0973.3,+13.6,045,0113,1677154479,39.013 28,0012,0016,0973.5,+13.6,044,0128,1677154779,39.005 25,0014,0018,0973.3,+13.6,044,0116,1677155079,39.093 25,0013,0017,0973.0,+13.4,044,0123,1677155379,39.157 25,0013,0017,0973.1,+13.4,044,0125,1677155679,39.16 28,0014,0018,0973.3,+13.6,043,0112,1677155979,39.152 25,0012,0016,0973.6,+13.9,044,0107,1677156279,39.145 25,0016,0022,0973.3,+13.7,044,0110,1677156579,39.133 25,0013,0017,0973.3,+13.3,044,0114,1677156879,39.134 25,0016,0022,0973.3,+13.1,045,0117,1677157179,39.128 25,0020,0027,0973.1,+12.7,046,0103,1677157479,39.129 25,0016,0022,0973.4,+13.1,045,0122,1677157779,39.125 28,0016,0022,0973.5,+12.5,046,0119,1677158079,39.123 25,0013,0017,0973.4,+12.6,046,0117,1677158379,39.113 30,0011,0015,0973.3,+12.4,046,0113,1677158679,39.186 25,0019,0026,0973.5,+12.2,047,0099,1677158979,39.264 25,0015,0021,0973.7,+12.2,047,0105,1677159279,39.255 25,0012,0016,0973.8,+11.9,048,0098,1677159579,39.252 25,0014,0018,0973.4,+11.7,048,0117,1677159879,39.254 28,0023,0031,0973.4,+11.7,048,0124,1677160179,39.251 25,0018,0024,0973.7,+11.9,048,0106,1677160479,39.247 25,0068,0092,0973.5,+11.7,048,0116,1677160779,39.255 28,0015,0021,0973.5,+11.7,048,0126,1677161079,39.249 25,0013,0017,0973.5,+11.6,048,0121,1677161379,39.243 25,0013,0017,0973.2,+11.4,049,0110,1677161679,39.248 28,0013,0017,0973.5,+11.3,050,0121,1677161979,39.236 25,0014,0018,0973.6,+11.0,050,0115,1677162279,39.32 25,0012,0016,0973.8,+11.2,050,0118,1677162579,39.388 28,0013,0017,0973.5,+10.9,051,0131,1677162879,39.384 25,0017,0023,0973.5,+10.8,051,0120,1677163179,39.387 25,0019,0026,0973.5,+11.0,051,0087,1677163479,39.375 25,0015,0021,0973.5,+10.8,051,0132,1677163779,39.368 28,0014,0018,0973.6,+10.7,051,0105,1677164079,39.371 28,0013,0017,0973.4,+11.0,051,0115,1677164379,39.37 28,0023,0031,0973.7,+10.7,051,0106,1677164679,39.36 25,0022,0029,0973.3,+10.8,052,0100,1677164979,39.363 28,0029,0039,0973.3,+10.2,053,0111,1677165279,39.378 28,0031,0043,0973.5,+10.3,052,0127,1677165579,39.351 30,0024,0032,0974.0,+10.5,052,0125,1677165879,39.433 28,0024,0032,0973.7,+10.1,053,0127,1677166179,39.511 28,0031,0043,0973.8,+10.4,052,0137,1677166479,39.504 25,0028,0038,0973.6,+10.3,052,0126,1677166779,39.5 25,0012,0016,0973.7,+10.4,052,0126,1677167079,39.502 28,0017,0023,0974.1,+10.2,053,0101,1677167379,39.484 28,0020,0027,0973.6,+10.0,053,0101,1677167679,39.487 25,0020,0027,0974.0,+10.2,053,0128,1677167979,39.47 28,0022,0029,0973.9,+10.0,053,0116,1677168279,39.474 28,0015,0021,0974.1,+09.9,054,0132,1677168579,39.476 25,0039,0053,0973.8,+10.0,053,0101,1677168879,39.475 28,0025,0034,0973.9,+09.7,054,0131,1677169179,39.468 25,0022,0029,0974.0,+10.0,053,0114,1677169479,39.549 28,0024,0032,0974.5,+09.6,054,0127,1677169779,39.62 28,0021,0028,0974.2,+09.8,054,0112,1677170079,39.61 25,0021,0028,0974.1,+09.8,054,0108,1677170379,39.613 28,0020,0027,0974.4,+09.6,054,0115,1677170679,39.61 28,0031,0043,0974.4,+09.7,054,0133,1677170979,39.614 28,0022,0029,0974.6,+09.7,054,0136,1677171279,39.609 25,0017,0023,0974.6,+09.6,054,0118,1677171579,39.611 28,0020,0027,0974.6,+09.6,054,0121,1677171879,39.619 28,0036,0049,0974.3,+09.7,054,0108,1677172179,39.616 28,0032,0044,0974.5,+09.7,054,0118,1677172479,39.593 28,0029,0039,0974.4,+09.7,054,0112,1677172779,39.602 35,0020,0027,0974.2,+09.5,054,0119,1677173079,39.673 28,0019,0026,0974.5,+09.3,054,0129,1677173379,39.766 28,0021,0028,0974.6,+09.3,055,0122,1677173679,39.745 25,0017,0023,0974.4,+09.2,055,0107,1677173979,39.744 28,0019,0026,0974.5,+09.3,055,0146,1677174279,39.738 28,0019,0026,0974.5,+09.2,055,0147,1677174579,39.737 28,0024,0032,0974.5,+09.3,055,0124,1677174879,39.749 25,0022,0029,0974.4,+09.2,055,0112,1677175179,39.741 28,0019,0026,0974.4,+09.2,055,0136,1677175479,39.743 25,0021,0028,0974.2,+09.2,055,0131,1677175779,39.727 28,0025,0034,0974.2,+09.1,055,0123,1677176079,39.722 28,0029,0039,0974.1,+09.0,056,0113,1677176379,39.72 25,0027,0037,0974.2,+09.0,056,0104,1677176679,39.8 25,0025,0034,0974.3,+08.8,058,0119,1677176979,39.871 28,0017,0023,0974.2,+08.5,060,0129,1677177279,39.88 28,0015,0021,0974.1,+08.3,062,0140,1677177579,39.874 28,0012,0016,0974.5,+08.1,062,0150,1677177879,39.877 28,0021,0028,0974.2,+07.9,063,0113,1677178179,39.869 28,0016,0022,0974.2,+07.5,065,0114,1677178479,39.869 30,0027,0037,0974.2,+07.6,064,0129,1677178779,39.855 28,0014,0018,0974.4,+07.4,064,0107,1677179079,39.86 28,0019,0026,0974.5,+07.5,064,0121,1677179379,39.872 28,0015,0021,0974.3,+07.4,064,0105,1677179679,39.87 30,0013,0017,0974.3,+07.3,064,0120,1677179979,39.863 28,0013,0017,0974.4,+07.2,064,0122,1677180279,39.922 28,0012,0016,0974.5,+06.9,065,0102,1677180580,40.003 28,0015,0021,0974.7,+06.9,065,0120,1677180879,39.995 28,0012,0016,0974.8,+06.9,065,0127,1677181180,40.001 28,0013,0017,0974.7,+06.8,065,0127,1677181480,40.001 28,0013,0017,0974.7,+06.6,065,0114,1677181779,40 28,0013,0017,0974.9,+06.4,065,0110,1677182080,40.005 25,0011,0015,0974.6,+06.7,064,0102,1677182379,39.992 28,0015,0021,0974.6,+06.4,066,0117,1677182679,39.991 28,0010,0013,0974.3,+06.2,066,0138,1677182980,40.002 28,0009,0012,0974.4,+06.3,066,0114,1677183279,39.988 28,0010,0013,0974.7,+06.1,066,0109,1677183579,39.985 33,0009,0012,0974.7,+06.2,066,0113,1677183880,40.056 28,0009,0012,0974.5,+06.3,065,0112,1677184180,40.129 28,0009,0012,0974.6,+06.2,066,0107,1677184480,40.132 28,0010,0013,0974.6,+06.3,065,0132,1677184780,40.136 28,0011,0015,0974.6,+06.2,066,0127,1677185080,40.124 28,0009,0012,0974.5,+06.1,066,0104,1677185380,40.132 25,0010,0013,0974.7,+06.0,066,0135,1677185680,40.138 28,0011,0015,0974.6,+06.0,066,0116,1677185980,40.132 28,0013,0017,0974.7,+06.0,066,0113,1677186280,40.131 28,0011,0015,0974.8,+05.6,067,0145,1677186580,40.125 30,0013,0017,0974.6,+05.8,067,0108,1677186880,40.123 28,0010,0013,0974.8,+05.7,067,0107,1677187180,40.121 28,0012,0016,0974.6,+06.0,066,0135,1677187480,40.2 28,0011,0015,0974.3,+05.7,068,0100,1677187780,40.271 30,0011,0015,0974.3,+05.8,067,0106,1677188080,40.271 28,0010,0013,0974.6,+06.0,066,0116,1677188380,40.274 28,0011,0015,0974.3,+05.9,067,0113,1677188680,40.273 28,0013,0017,0974.5,+05.9,067,0120,1677188980,40.272 30,0011,0015,0974.3,+05.9,066,0141,1677189280,40.269 28,0011,0015,0974.4,+05.9,066,0111,1677189580,40.269 28,0011,0015,0974.8,+05.6,067,0129,1677189880,40.266 37,0011,0015,0974.4,+05.7,067,0109,1677190180,40.262 28,0010,0013,0974.7,+05.6,068,0118,1677190480,40.265 28,0012,0016,0974.6,+05.6,067,0117,1677190780,40.251 28,0014,0018,0974.6,+05.6,067,0114,1677191080,40.329 33,0013,0017,0974.5,+05.5,067,0103,1677191380,40.404 28,0011,0015,0974.4,+05.5,068,0125,1677191680,40.406 28,0013,0017,0974.3,+05.6,067,0114,1677191980,40.409 30,0011,0015,0974.5,+05.5,067,0124,1677192280,40.403 28,0011,0015,0974.2,+05.6,068,0135,1677192580,40.398 28,0011,0015,0974.3,+05.4,068,0119,1677192880,40.398 28,0010,0013,0974.3,+05.6,067,0123,1677193180,40.411 28,0010,0013,0974.2,+05.6,068,0140,1677193480,40.407 28,0013,0017,0973.9,+05.3,069,0113,1677193780,40.398 28,0012,0016,0974.0,+05.2,069,0114,1677194080,40.412 30,0011,0015,0974.3,+05.1,069,0125,1677194380,40.402 28,0010,0013,0973.8,+05.3,068,0123,1677194680,40.482 30,0011,0015,0974.0,+05.2,068,0116,1677194980,40.551 28,0013,0017,0974.0,+05.4,068,0114,1677195280,40.558 28,0012,0016,0974.0,+05.3,067,0105,1677195580,40.554 28,0011,0015,0974.0,+05.3,068,0096,1677195880,40.547 28,0015,0021,0973.8,+05.3,068,0119,1677196180,40.546 30,0011,0015,0974.1,+05.0,069,0102,1677196480,40.553 30,0014,0018,0973.8,+04.9,069,0120,1677196780,40.55 28,0011,0015,0973.9,+05.1,068,0107,1677197080,40.557 28,0012,0016,0973.6,+05.2,068,0125,1677197380,40.543 30,0011,0015,0973.9,+05.3,068,0114,1677197680,40.551 30,0012,0016,0973.8,+05.2,067,0107,1677197980,40.55 30,0014,0018,0973.5,+05.0,068,0108,1677198280,40.613 28,0013,0017,0973.5,+05.0,068,0112,1677198580,40.686 28,0010,0013,0973.3,+05.0,068,0124,1677198880,40.69 28,0011,0015,0973.5,+05.1,068,0134,1677199180,40.694 30,0012,0016,0973.6,+05.1,068,0123,1677199480,40.693 33,0013,0017,0973.5,+05.1,068,0106,1677199780,40.684 28,0015,0021,0973.4,+05.0,068,0111,1677200080,40.693 28,0011,0015,0973.5,+05.1,068,0118,1677200380,40.687 28,0012,0016,0973.3,+05.0,068,0144,1677200680,40.683 28,0012,0016,0973.1,+04.9,069,0109,1677200980,40.686 30,0012,0016,0973.3,+05.0,068,0125,1677201280,40.686 28,0016,0022,0973.0,+04.7,069,0108,1677201580,40.679 28,0015,0021,0972.9,+04.7,070,0119,1677201880,40.764 28,0015,0021,0973.0,+04.8,069,0109,1677202180,40.844 30,0016,0022,0973.1,+04.9,069,0122,1677202480,40.84 28,0014,0018,0973.2,+04.9,069,0122,1677202780,40.841 28,0017,0023,0972.9,+04.6,070,0106,1677203080,40.833 28,0014,0018,0972.7,+04.9,069,0102,1677203380,40.84 28,0012,0016,0973.0,+04.8,070,0123,1677203680,40.845 28,0015,0021,0972.9,+04.8,070,0113,1677203980,40.837 35,0014,0018,0972.7,+04.9,069,0104,1677204280,40.842 30,0016,0022,0973.0,+04.9,069,0102,1677204580,40.84 28,0014,0018,0972.7,+04.6,071,0142,1677204880,40.827 28,0014,0018,0972.7,+04.5,071,0118,1677205180,40.831 28,0019,0026,0972.6,+04.5,071,0119,1677205480,40.897 28,0017,0023,0972.6,+04.4,071,0105,1677205780,40.975 28,0017,0023,0972.6,+04.3,072,0120,1677206080,40.974 28,0018,0024,0972.9,+04.5,072,0124,1677206380,40.975 28,0016,0022,0972.5,+04.3,072,0126,1677206680,40.988 28,0016,0022,0972.4,+04.6,071,0125,1677206980,40.981 30,0015,0021,0972.4,+04.6,071,0131,1677207280,40.978 28,0016,0022,0972.5,+04.6,071,0129,1677207580,40.971 28,0023,0031,0972.8,+04.3,072,0126,1677207880,40.965 28,0018,0024,0972.5,+04.5,071,0137,1677208180,40.975 25,0019,0026,0972.7,+04.4,072,0120,1677208480,40.973 30,0017,0023,0972.4,+04.4,072,0130,1677208780,40.975 28,0019,0026,0972.7,+04.4,072,0121,1677209081,41.053 30,0018,0024,0972.6,+04.2,073,0117,1677209381,41.138 28,0016,0022,0972.7,+04.3,073,0111,1677209681,41.132 30,0019,0026,0972.5,+04.2,073,0111,1677209981,41.123 28,0023,0031,0972.5,+04.4,073,0126,1677210281,41.125 30,0016,0022,0972.2,+04.4,073,0102,1677210581,41.126 28,0019,0026,0972.3,+04.1,073,0118,1677210881,41.118 28,0017,0023,0972.6,+04.3,073,0103,1677211181,41.12 33,0020,0027,0972.2,+04.4,073,0121,1677211481,41.121 28,0018,0024,0972.3,+04.4,073,0117,1677211781,41.123 28,0020,0027,0972.2,+04.4,073,0110,1677212081,41.123 30,0017,0023,0972.2,+04.3,073,0119,1677212381,41.124 28,0018,0024,0971.8,+04.3,074,0102,1677212681,41.201 30,0018,0024,0971.9,+04.3,074,0123,1677212981,41.28 28,0017,0023,0971.9,+04.2,075,0104,1677213281,41.279 28,0018,0024,0971.7,+04.3,075,0114,1677213581,41.281 28,0021,0028,0971.8,+04.2,075,0139,1677213881,41.279 30,0018,0024,0971.7,+04.3,074,0122,1677214181,41.285 30,0019,0026,0971.8,+04.2,075,0107,1677214481,41.287 25,0021,0028,0971.5,+04.1,075,0103,1677214781,41.291 28,0018,0024,0972.0,+04.0,076,0134,1677215081,41.284 28,0020,0027,0971.7,+04.2,075,0116,1677215381,41.281 30,0020,0027,0972.0,+03.9,076,0107,1677215681,41.294 28,0021,0028,0972.1,+04.0,076,0113,1677215981,41.28 30,0021,0028,0971.8,+04.2,075,0094,1677216281,41.363 25,0019,0026,0971.9,+04.2,075,0111,1677216581,41.442 28,0021,0028,0972.2,+04.1,076,0121,1677216881,41.437 28,0019,0026,0972.3,+04.1,075,0125,1677217181,41.445 28,0021,0028,0972.0,+04.2,075,0107,1677217481,41.439 28,0025,0034,0971.9,+04.3,075,0121,1677217781,41.437 28,0025,0034,0972.1,+04.3,075,0120,1677218081,41.431 28,0021,0028,0972.1,+04.0,076,0118,1677218381,41.428 28,0044,0059,0972.0,+04.2,075,0119,1677218681,41.431 28,0027,0037,0972.2,+04.1,076,0114,1677218981,41.441 28,0025,0034,0972.0,+04.0,076,0100,1677219281,41.432 28,0021,0028,0971.9,+04.2,075,0105,1677219581,41.435 28,0094,0127,0971.8,+04.3,075,0136,1677219881,41.508 28,0030,0042,0972.1,+04.0,076,0120,1677220181,41.581 28,0035,0048,0972.1,+04.1,076,0156,1677220481,41.574 28,0022,0029,0971.7,+04.3,075,0139,1677220781,41.579 30,0035,0048,0972.0,+04.4,075,0112,1677221081,41.576 28,0024,0032,0971.9,+04.3,075,0100,1677221381,41.58 28,0023,0031,0971.9,+04.4,075,0119,1677221681,41.58 30,0021,0028,0971.9,+04.4,075,0121,1677221981,41.583 28,0020,0027,0971.8,+04.5,074,0106,1677222281,41.578 30,0019,0026,0971.8,+04.5,075,0114,1677222581,41.581 28,0021,0028,0971.5,+04.6,073,0118,1677222881,41.577 28,0019,0026,0971.8,+04.7,073,0102,1677223181,41.583 30,0017,0023,0971.5,+04.5,072,0110,1677223481,41.663 33,0024,0032,0971.4,+05.1,072,0096,1677223781,41.738 28,0023,0031,0971.7,+05.1,072,0119,1677224081,41.733 30,0021,0028,0971.6,+05.1,072,0125,1677224381,41.731 28,0021,0028,0971.4,+05.1,071,0118,1677224681,41.729 28,0017,0023,0971.4,+04.8,072,0120,1677224981,41.724 28,0036,0049,0971.5,+04.8,072,0128,1677225281,41.72 28,0021,0028,0971.4,+04.9,073,0112,1677225581,41.723 30,0017,0023,0971.5,+04.8,072,0110,1677225881,41.724 30,0020,0027,0971.0,+05.1,071,0106,1677226181,41.721 28,0017,0023,0971.2,+05.1,071,0119,1677226481,41.712 28,0020,0027,0971.2,+05.4,070,0117,1677226781,41.718 30,0019,0026,0971.3,+05.4,071,0106,1677227081,41.794 28,0018,0024,0971.1,+05.6,070,0111,1677227381,41.869 28,0025,0034,0971.3,+05.8,069,0108,1677227681,41.864 28,0022,0029,0971.2,+05.5,069,0109,1677227981,41.864 28,0027,0037,0971.4,+05.5,070,0127,1677228281,41.867 28,0026,0036,0971.2,+05.7,069,0122,1677228581,41.871 28,0020,0027,0971.2,+06.0,068,0133,1677228881,41.866 28,0019,0026,0971.0,+06.1,069,0144,1677229181,41.864 28,0020,0027,0971.2,+06.4,068,0110,1677229481,41.863 30,0019,0026,0971.4,+06.6,068,0128,1677229781,41.861 28,0021,0028,0971.0,+06.8,067,0108,1677230081,41.856 28,0020,0027,0971.2,+06.7,067,0116,1677230381,41.858 25,0020,0027,0971.2,+07.2,067,0112,1677230681,41.942 28,0021,0028,0971.3,+07.4,066,0112,1677230982,42.016 25,0030,0042,0971.0,+07.4,065,0106,1677231282,42.023 25,0035,0048,0971.5,+08.1,063,0131,1677231582,42.018 30,0028,0038,0971.4,+08.0,063,0122,1677231882,42.004 28,0018,0024,0971.0,+07.9,063,0106,1677232182,42.003 28,0023,0031,0971.2,+08.3,063,0124,1677232482,42.003 28,0019,0026,0971.1,+08.4,064,0127,1677232782,42.008 28,0017,0023,0971.0,+09.0,061,0109,1677233081,41.996 28,0024,0032,0971.0,+09.4,059,0123,1677233381,41.999 25,0019,0026,0971.1,+09.5,060,0128,1677233681,41.985 30,0021,0028,0970.9,+10.1,059,0113,1677233981,41.993 25,0018,0024,0970.5,+10.0,057,0130,1677234282,42.077 28,0017,0023,0970.9,+10.2,056,0093,1677234582,42.154 28,0028,0038,0970.8,+10.2,057,0112,1677234882,42.148 28,0023,0031,0970.4,+09.9,057,0126,1677235182,42.141 28,0024,0032,0970.1,+09.8,058,0124,1677235482,42.127 28,0025,0034,0970.4,+09.5,059,0115,1677235782,42.133 25,0022,0029,0970.1,+09.7,058,0132,1677236082,42.124 25,0025,0034,0970.0,+09.7,058,0114,1677236382,42.117 25,0020,0027,0970.2,+09.4,059,0099,1677236682,42.121 25,0026,0036,0969.8,+09.5,058,0110,1677236982,42.131 28,0026,0036,0970.0,+09.4,058,0115,1677237282,42.123 28,0026,0036,0969.8,+09.3,059,0120,1677237582,42.115 35,0020,0027,0969.7,+09.2,059,0115,1677237882,42.189 28,0026,0036,0969.6,+09.0,059,0094,1677238182,42.279 28,0024,0032,0969.7,+08.8,061,0125,1677238482,42.275 30,0021,0028,0969.6,+09.2,059,0135,1677238782,42.26 25,0028,0038,0969.4,+08.9,059,0110,1677239082,42.264 28,0021,0028,0969.3,+09.0,060,0115,1677239382,42.252 28,0030,0042,0969.5,+09.4,059,0137,1677239685,45.202 28,0024,0032,0969.3,+09.0,060,0124,1677239982,42.259 28,0018,0024,0969.3,+09.3,060,0113,1677240282,42.254 28,0022,0029,0969.2,+09.4,060,0106,1677240582,42.253 30,0021,0028,0969.0,+09.9,058,0119,1677240882,42.244 28,0019,0026,0969.2,+09.4,058,0099,1677241182,42.236 28,0018,0024,0969.0,+09.4,058,0115,1677241482,42.315 28,0019,0026,0969.0,+09.5,057,0143,1677241782,42.386 28,0020,0027,0968.9,+09.8,057,0120,1677242082,42.383 28,0025,0034,0968.7,+09.7,057,0111,1677242382,42.382 30,0020,0027,0969.0,+09.5,057,0129,1677242682,42.392 28,0019,0026,0968.8,+09.5,058,0128,1677242982,42.384 28,0019,0026,0968.7,+09.7,057,0123,1677243282,42.392 28,0027,0037,0968.6,+09.7,057,0117,1677243582,42.372 28,0021,0028,0968.4,+09.7,058,0103,1677243882,42.368 28,0021,0028,0968.6,+09.8,058,0104,1677244182,42.375 28,0022,0029,0968.5,+10.1,057,0138,1677244482,42.37 25,0024,0032,0968.5,+10.1,056,0123,1677244782,42.358 28,0025,0034,0968.5,+10.2,056,0116,1677245082,42.434 28,0028,0038,0968.3,+09.9,056,0112,1677245382,42.515 28,0021,0028,0968.5,+10.5,056,0125,1677245682,42.531 35,0023,0031,0968.1,+10.0,057,0101,1677245982,42.518 28,0022,0029,0968.2,+10.3,056,0122,1677246282,42.518 28,0022,0029,0968.0,+10.6,055,0113,1677246582,42.505 28,0023,0031,0968.1,+10.9,055,0119,1677246882,42.5 28,0022,0029,0968.1,+10.9,055,0123,1677247182,42.499 28,0022,0029,0968.1,+11.5,054,0102,1677247482,42.507 25,0021,0028,0968.2,+11.1,055,0096,1677247782,42.505 28,0032,0044,0968.2,+11.8,052,0134,1677248082,42.499 28,0029,0039,0968.0,+11.9,052,0129,1677248382,42.5 28,0019,0026,0968.2,+11.8,052,0131,1677248682,42.566 28,0024,0032,0967.9,+11.4,052,0113,1677248982,42.64 28,0019,0026,0967.9,+11.4,052,0123,1677249282,42.64 28,0019,0026,0967.9,+12.0,051,0105,1677249582,42.635 25,0020,0027,0967.8,+11.5,052,0110,1677249882,42.638 28,0020,0027,0967.8,+11.6,052,0108,1677250182,42.63 28,0021,0028,0967.6,+11.5,052,0114,1677250482,42.643 28,0023,0031,0967.8,+11.1,053,0124,1677250782,42.632 28,0027,0037,0967.8,+11.2,053,0108,1677251082,42.63 28,0023,0031,0967.4,+11.3,053,0130,1677251382,42.635 28,0023,0031,0967.8,+11.2,053,0116,1677251682,42.624 30,0028,0038,0967.6,+11.2,053,0117,1677251982,42.614 28,0027,0037,0967.7,+11.0,054,0125,1677252282,42.694 28,0027,0037,0967.6,+10.8,054,0112,1677252582,42.76 28,0028,0038,0967.6,+10.9,054,0132,1677252882,42.758 28,0021,0028,0967.6,+10.6,055,0100,1677253182,42.751 25,0026,0036,0967.5,+10.2,056,0126,1677253482,42.751 28,0055,0074,0967.4,+10.0,057,0103,1677253782,42.745 28,0059,0079,0967.5,+10.1,057,0134,1677254082,42.737 30,0042,0057,0967.4,+10.0,057,0127,1677254382,42.745 28,0023,0031,0967.3,+09.7,057,0114,1677254682,42.736 25,0037,0050,0967.6,+09.6,058,0112,1677254982,42.736 28,0027,0037,0967.3,+09.6,057,0133,1677255282,42.73 25,0035,0048,0967.3,+09.4,058,0119,1677255582,42.724 28,0042,0057,0967.4,+09.2,059,0108,1677255882,42.793 25,0047,0064,0967.4,+09.1,059,0127,1677256182,42.885 28,0044,0059,0967.6,+08.9,060,0126,1677256482,42.871 28,0037,0050,0967.5,+08.2,062,0114,1677256782,42.866 28,0043,0058,0967.2,+08.4,061,0129,1677257082,42.857 25,0042,0057,0967.4,+08.3,062,0124,1677257382,42.853 99,0037,0050,0967.6,+08.2,062,0111,1677257682,42.852 28,0027,0037,0967.4,+08.1,062,0096,1677257982,42.85 28,0030,0042,0967.2,+08.3,061,0106,1677258282,42.857 28,0029,0039,0967.4,+08.2,061,0117,1677258582,42.848 30,0037,0050,0967.3,+08.0,062,0118,1677258882,42.851 28,0034,0047,0967.6,+07.8,063,0127,1677259182,42.854 28,0043,0058,0967.4,+07.7,063,0122,1677259482,42.923 28,0079,0107,0967.6,+07.8,063,0135,1677259783,43.008 28,0043,0058,0967.4,+07.8,063,0110,1677260083,43.003 28,0030,0042,0967.3,+07.7,063,0111,1677260382,42.994 25,0045,0060,0967.1,+07.1,065,0127,1677260683,43.007 28,0089,0119,0967.0,+07.4,064,0110,1677260982,42.994 28,0056,0075,0966.9,+07.2,065,0125,1677261282,42.99 28,0056,0075,0967.0,+07.0,065,0103,1677261582,42.988 28,0054,0073,0967.0,+06.8,066,0128,1677261882,42.992 30,0057,0076,0967.0,+07.0,065,0116,1677262182,42.992 28,0057,0076,0967.2,+06.9,066,0103,1677262482,42.988 28,0072,0097,0967.1,+06.6,066,0107,1677262782,42.989 30,0065,0088,0967.1,+06.5,067,0146,1677263083,43.063 28,0042,0057,0967.0,+06.8,066,0107,1677263383,43.136 28,0041,0055,0967.0,+06.8,066,0139,1677263683,43.131 28,0037,0050,0967.0,+06.8,066,0118,1677263983,43.124 28,0046,0063,0967.1,+06.8,066,0111,1677264283,43.134 28,0044,0059,0966.8,+06.9,067,0115,1677264583,43.129 28,0061,0081,0967.1,+06.7,066,0127,1677264883,43.124 30,0091,0122,0967.1,+06.7,067,0127,1677265183,43.131 28,0120,0161,0966.7,+06.6,067,0090,1677265483,43.119 28,0138,0186,0966.5,+06.6,067,0113,1677265783,43.11 30,0115,0155,0966.9,+06.7,067,0107,1677266083,43.125 30,0059,0079,0966.8,+06.3,068,0112,1677266383,43.124 28,0088,0118,0966.7,+06.3,067,0115,1677266683,43.202 28,0112,0151,0966.7,+06.2,068,0112,1677266983,43.283 28,0086,0116,0966.8,+06.3,067,0097,1677267283,43.271 28,0054,0073,0966.7,+05.8,068,0124,1677267583,43.269 28,0053,0071,0966.7,+05.9,069,0111,1677267883,43.26 28,0055,0074,0966.9,+05.8,068,0128,1677268183,43.269 28,0041,0055,0966.7,+05.8,068,0136,1677268483,43.265 28,0055,0074,0966.9,+05.6,068,0115,1677268783,43.272 28,0103,0138,0966.8,+05.6,069,0115,1677269083,43.27 30,0101,0135,0966.7,+05.6,069,0114,1677269383,43.265 30,0055,0074,0966.3,+05.3,069,0107,1677269683,43.268 28,0090,0121,0966.4,+05.4,070,0099,1677269983,43.265 99,0138,0186,0966.2,+05.3,070,0113,1677270283,43.342 28,0137,0185,0966.3,+05.4,070,0119,1677270583,43.429 28,0118,0159,0966.5,+05.4,069,0105,1677270883,43.423 30,0095,0128,0966.1,+05.2,070,0103,1677271183,43.417 28,0121,0163,0966.3,+05.0,070,0109,1677271483,43.408 30,0076,0102,0965.9,+05.1,071,0127,1677271783,43.42 25,0061,0081,0966.0,+04.9,071,0113,1677272083,43.418 28,0040,0054,0966.2,+04.9,072,0115,1677272383,43.404 30,0078,0106,0965.9,+05.0,071,0125,1677272683,43.417 28,0065,0088,0965.7,+05.1,071,0124,1677272983,43.413 28,0075,0101,0965.5,+05.0,071,0138,1677273283,43.404 28,0074,0100,0965.7,+05.0,071,0103,1677273583,43.402 25,0078,0106,0965.4,+04.9,071,0123,1677273883,43.476 28,0060,0080,0965.4,+05.0,071,0117,1677274183,43.557 28,0054,0073,0965.5,+05.0,071,0126,1677274483,43.563 28,0079,0107,0965.4,+05.2,070,0136,1677274783,43.552 28,0073,0098,0965.6,+05.1,071,0101,1677275083,43.551 28,0060,0080,0965.7,+05.1,071,0096,1677275383,43.562 25,0057,0076,0965.3,+05.4,070,0134,1677275683,43.565 28,0058,0078,0965.3,+05.2,071,0130,1677275983,43.568 28,0069,0093,0965.4,+05.3,070,0101,1677276283,43.564 28,0057,0076,0965.1,+05.4,070,0120,1677276583,43.546 30,0054,0073,0965.2,+05.5,069,0119,1677276883,43.542 28,0053,0071,0965.3,+05.6,069,0111,1677277183,43.552 28,0070,0095,0965.1,+05.9,068,0132,1677277483,43.617 28,0055,0074,0965.3,+06.0,067,0119,1677277783,43.7 28,0054,0073,0965.1,+05.9,068,0136,1677278083,43.698 28,0042,0057,0965.0,+06.6,065,0133,1677278383,43.692 25,0050,0068,0965.0,+06.2,066,0123,1677278683,43.698 28,0043,0058,0965.0,+06.7,064,0135,1677278983,43.693 28,0043,0058,0964.8,+06.5,065,0123,1677279283,43.695 28,0036,0049,0965.0,+07.1,063,0126,1677279583,43.692 00,0020,0027,0964.7,+08.0,058,0112,1677279883,43.693 25,0009,0012,0964.7,+09.3,053,0102,1677280183,43.697 28,0010,0013,0964.5,+09.9,051,0127,1677280483,43.691 28,0027,0037,0964.8,+09.8,051,0087,1677280783,43.689 25,0010,0013,0964.4,+10.8,048,0102,1677281083,43.765 28,0010,0013,0964.3,+10.7,048,0111,1677281383,43.849 28,0009,0012,0964.5,+11.3,045,0097,1677281683,43.849 28,0009,0012,0964.4,+11.5,045,0115,1677281983,43.848 30,0012,0016,0964.4,+11.6,045,0118,1677282283,43.833 25,0011,0015,0964.6,+11.6,045,0130,1677282583,43.83 28,0013,0017,0964.4,+11.7,045,0106,1677282883,43.832 30,0009,0012,0964.4,+12.5,042,0127,1677283183,43.828 28,0009,0012,0964.3,+12.6,041,0087,1677283483,43.822 28,0007,0010,0964.6,+12.1,043,0111,1677283783,43.825 30,0007,0010,0964.7,+12.4,043,0101,1677284083,43.825 30,0008,0011,0964.6,+12.0,043,0126,1677284383,43.819 30,0008,0011,0964.4,+11.9,044,0120,1677284683,43.894 28,0009,0012,0964.4,+12.1,043,0122,1677284983,43.972 30,0010,0013,0964.3,+12.4,041,0096,1677285283,43.972 30,0009,0012,0964.2,+12.0,043,0118,1677285583,43.957 28,0009,0012,0964.6,+12.0,043,0118,1677285883,43.962 30,0009,0012,0964.1,+12.2,043,0136,1677286183,43.954 28,0012,0016,0964.1,+12.1,043,0116,1677286483,43.951 28,0009,0012,0964.1,+11.6,045,0117,1677286783,43.948 30,0010,0013,0963.9,+12.3,043,0117,1677287083,43.948 28,0009,0012,0963.5,+12.8,042,0118,1677287383,43.943 30,0009,0012,0963.7,+12.9,041,0111,1677287683,43.947 30,0011,0015,0963.8,+13.2,040,0124,1677287983,43.944 28,0010,0013,0963.7,+13.0,040,0109,1677288284,44.032 28,0008,0011,0963.6,+13.0,041,0101,1677288584,44.094 30,0011,0015,0963.8,+12.9,041,0128,1677288884,44.085 28,0010,0013,0963.7,+13.1,040,0110,1677289184,44.082 28,0008,0011,0963.9,+13.1,040,0115,1677289484,44.078 30,0010,0013,0963.8,+13.1,041,0116,1677289784,44.072 28,0008,0011,0963.7,+13.1,042,0117,1677290084,44.063 28,0011,0015,0963.8,+13.1,041,0095,1677290384,44.064 28,0009,0012,0963.5,+12.9,042,0120,1677290684,44.061 30,0009,0012,0963.7,+13.2,040,0105,1677290984,44.06 28,0009,0012,0963.3,+12.7,042,0114,1677291284,44.053 30,0008,0011,0963.6,+12.7,042,0111,1677291584,44.059 28,0008,0011,0963.5,+12.5,042,0119,1677291884,44.137 28,0007,0010,0963.5,+12.6,042,0105,1677292184,44.211 28,0008,0011,0963.4,+13.0,040,0109,1677292484,44.209 30,0009,0012,0963.0,+12.7,042,0118,1677292784,44.2 25,0009,0012,0963.2,+12.9,042,0113,1677293084,44.206 28,0009,0012,0963.3,+12.9,042,0113,1677293384,44.198 28,0009,0012,0963.3,+12.7,042,0111,1677293684,44.19 28,0008,0011,0963.4,+12.5,043,0112,1677293984,44.188 25,0009,0012,0963.1,+12.3,044,0108,1677294284,44.19 28,0009,0012,0963.0,+12.1,044,0111,1677294584,44.193 28,0009,0012,0963.1,+11.9,045,0119,1677294884,44.184 28,0009,0012,0963.2,+11.7,046,0102,1677295184,44.189 28,0010,0013,0963.1,+11.9,045,0122,1677295484,44.26 28,0009,0012,0963.1,+11.7,047,0099,1677295784,44.33 28,0012,0016,0963.1,+11.6,047,0123,1677296084,44.329 28,0011,0015,0963.1,+11.3,048,0129,1677296384,44.318 28,0010,0013,0962.9,+11.2,047,0123,1677296684,44.319 25,0011,0015,0963.1,+11.2,047,0112,1677296984,44.31 28,0010,0013,0962.9,+11.1,048,0120,1677297284,44.316 28,0009,0012,0963.0,+11.4,046,0123,1677297584,44.309 28,0009,0012,0962.8,+11.4,047,0128,1677297884,44.31 28,0009,0012,0962.8,+11.1,048,0111,1677298184,44.3 28,0010,0013,0962.7,+10.9,048,0113,1677298484,44.3 28,0011,0015,0962.7,+10.5,050,0113,1677298784,44.307 25,0011,0015,0962.6,+10.3,050,0122,1677299084,44.387 25,0009,0012,0962.5,+10.1,051,0140,1677299384,44.442 28,0013,0017,0962.4,+09.8,052,0115,1677299684,44.447 25,0012,0016,0962.1,+09.9,051,0129,1677299984,44.443 28,0011,0015,0962.2,+09.9,052,0135,1677300284,44.434 28,0011,0015,0962.2,+09.7,053,0105,1677300584,44.44 28,0010,0013,0961.9,+10.0,052,0122,1677300884,44.441 28,0011,0015,0962.2,+10.1,051,0132,1677301184,44.436 28,0014,0018,0962.2,+09.9,052,0100,1677301484,44.43 28,0011,0015,0962.0,+10.0,052,0105,1677301784,44.427 28,0013,0017,0962.2,+10.4,050,0114,1677302084,44.425 30,0030,0042,0962.1,+10.2,050,0112,1677302384,44.419 28,0011,0015,0962.2,+10.5,049,0112,1677302684,44.507 25,0009,0012,0962.3,+10.9,047,0114,1677302984,44.578 25,0011,0015,0961.8,+10.9,047,0106,1677303284,44.573 28,0009,0012,0961.9,+11.1,046,0133,1677303584,44.578 25,0013,0017,0961.7,+11.4,044,0111,1677303884,44.582 28,0009,0012,0962.0,+11.8,042,0117,1677304184,44.564 25,0011,0015,0962.0,+12.2,040,0112,1677304484,44.56 30,0010,0013,0962.2,+13.1,036,0137,1677304784,44.565 33,0013,0017,0962.2,+13.4,036,0111,1677305084,44.556 30,0011,0015,0961.8,+13.5,037,0106,1677305384,44.548 33,0011,0015,0961.9,+13.6,037,0134,1677305684,44.548 28,0012,0016,0962.1,+13.5,037,0121,1677305984,44.547 30,0017,0023,0961.8,+13.2,040,0113,1677306284,44.628 30,0017,0023,0962.0,+12.7,042,0113,1677306584,44.706 30,0013,0017,0962.3,+12.7,042,0122,1677306884,44.693 30,0009,0012,0961.8,+12.9,041,0119,1677307184,44.697 30,0012,0016,0961.4,+12.7,042,0118,1677307484,44.695 28,0019,0026,0961.5,+12.3,045,0117,1677307784,44.686 28,0013,0017,0961.7,+12.0,047,0109,1677308084,44.677 30,0008,0011,0961.1,+12.3,045,0109,1677308384,44.671 28,0010,0013,0961.2,+12.5,043,0108,1677308684,44.672 25,0010,0013,0960.7,+12.4,044,0095,1677308984,44.664 28,0011,0015,0960.8,+12.5,044,0115,1677309284,44.662 28,0010,0013,0961.0,+12.8,042,0121,1677309584,44.665 25,0010,0013,0961.2,+13.1,040,0117,1677309884,44.745 28,0011,0015,0961.0,+13.3,039,0110,1677310184,44.817 25,0012,0016,0961.4,+13.2,040,0125,1677310484,44.814 25,0011,0015,0961.7,+13.5,038,0115,1677310784,44.82 25,0012,0016,0961.4,+13.5,038,0109,1677311084,44.802 28,0008,0011,0961.4,+13.5,039,0127,1677311384,44.799 28,0009,0012,0961.1,+13.3,040,0119,1677311684,44.806 23,0040,0054,0961.3,+13.2,042,0093,1677311984,44.791 30,0018,0024,0961.5,+13.4,038,0120,1677312284,44.792 28,0011,0015,0961.1,+13.6,039,0124,1677312584,44.78 25,0014,0018,0961.0,+13.5,040,0117,1677312884,44.787 25,0013,0017,0960.9,+13.6,041,0114,1677313184,44.778 28,0010,0013,0960.8,+14.6,036,0133,1677313484,44.866 25,0011,0015,0960.5,+15.4,035,0107,1677313784,44.933 28,0015,0021,0960.6,+15.7,034,0119,1677314084,44.923 25,0009,0012,0960.7,+15.9,033,0126,1677314384,44.927 28,0008,0011,0960.5,+16.7,035,0140,1677314684,44.917 28,0010,0013,0960.4,+17.3,032,0123,1677314984,44.914 25,0009,0012,0960.4,+17.6,033,0118,1677315284,44.914 21,0009,0012,0960.2,+17.9,030,0104,1677315584,44.914 25,0011,0015,0960.1,+18.7,031,0104,1677315884,44.918 25,0010,0013,0959.6,+18.6,028,0108,1677316184,44.902 23,0010,0013,0959.7,+19.0,029,0123,1677316484,44.91 25,0010,0013,0959.9,+19.2,027,0112,1677316784,44.905 23,0009,0012,0960.1,+18.9,027,0108,1677317084,44.982 28,0008,0011,0959.8,+18.5,026,0114,1677317385,45.053 25,0010,0013,0960.0,+19.6,029,0126,1677317685,45.05 25,0009,0012,0959.9,+19.5,028,0131,1677317985,45.082 23,0009,0012,0960.1,+19.7,029,0120,1677318285,45.04 23,0009,0012,0959.6,+19.4,028,0133,1677318585,45.041 25,0010,0013,0959.9,+19.6,026,0129,1677318885,45.034 25,0007,0010,0960.1,+19.7,026,0121,1677319185,45.028 25,0007,0010,0959.8,+19.9,028,0120,1677319485,45.029 28,0008,0011,0960.1,+19.0,027,0127,1677319785,45.032 23,0007,0010,0960.1,+19.3,027,0106,1677320085,45.022 28,0009,0012,0960.0,+19.5,027,0102,1677320385,45.013 25,0008,0011,0960.0,+19.2,027,0124,1677320685,45.094 25,0009,0012,0960.1,+19.3,028,0118,1677320985,45.159 28,0009,0012,0959.9,+19.6,030,0132,1677321285,45.183 28,0007,0010,0959.7,+19.7,028,0116,1677321585,45.151 28,0008,0011,0959.9,+19.8,027,0123,1677321885,45.144 30,0009,0012,0960.1,+19.4,028,0107,1677322185,45.143 28,0008,0011,0960.1,+20.0,029,0115,1677322485,45.147 28,0010,0013,0960.1,+19.1,027,0096,1677322785,45.135 28,0009,0012,0960.0,+19.2,027,0122,1677323085,45.136 23,0009,0012,0960.0,+18.7,027,0105,1677323385,45.123 25,0009,0012,0959.9,+18.8,028,0107,1677323685,45.112 25,0009,0012,0959.8,+19.3,028,0124,1677323985,45.122 25,0007,0010,0960.1,+18.9,028,0119,1677324285,45.194 23,0008,0011,0959.9,+19.3,027,0106,1677324585,45.271 25,0010,0013,0959.7,+19.5,027,0105,1677324885,45.266 28,0011,0015,0959.8,+19.6,026,0128,1677325185,45.258 25,0008,0011,0959.6,+19.4,027,0125,1677325485,45.252 28,0010,0013,0959.8,+20.0,026,0108,1677325785,45.249 25,0009,0012,0959.8,+20.3,026,0123,1677326085,45.236 28,0008,0011,0959.8,+20.0,025,0119,1677326385,45.242 28,0008,0011,0959.6,+19.1,026,0123,1677326685,45.238 28,0007,0010,0959.9,+19.3,026,0128,1677326985,45.232 25,0008,0011,0959.6,+19.5,026,0120,1677327285,45.221 28,0012,0016,0959.7,+19.0,027,0119,1677327585,45.219 28,0011,0015,0959.8,+19.0,027,0103,1677327885,45.288 25,0010,0013,0959.7,+19.1,028,0108,1677328185,45.368 28,0008,0011,0959.7,+19.0,028,0133,1677328485,45.36 28,0007,0010,0959.7,+19.2,027,0127,1677328785,45.36 25,0009,0012,0959.5,+19.8,026,0095,1677329085,45.36 25,0009,0012,0959.5,+19.7,026,0105,1677329385,45.356 30,0011,0015,0959.4,+19.2,027,0102,1677329685,45.355 25,0011,0015,0959.4,+19.3,028,0130,1677329985,45.349 28,0009,0012,0959.6,+19.0,028,0141,1677330285,45.337 28,0009,0012,0959.4,+19.1,028,0108,1677330585,45.328 28,0009,0012,0959.4,+18.5,029,0120,1677330885,45.33 25,0007,0010,0959.1,+18.7,029,0106,1677331185,45.331 28,0007,0010,0959.5,+18.7,030,0112,1677331485,45.402 25,0008,0011,0959.7,+18.4,032,0108,1677331785,45.477 30,0010,0013,0959.8,+18.0,033,0112,1677332085,45.469 28,0008,0011,0959.4,+17.7,033,0103,1677332385,45.462 28,0009,0012,0959.7,+17.7,034,0120,1677332685,45.462 28,0009,0012,0959.9,+17.6,034,0126,1677332985,45.447 28,0010,0013,0959.8,+17.2,035,0102,1677333285,45.459 30,0011,0015,0959.3,+17.0,035,0137,1677333585,45.448 28,0011,0015,0959.2,+16.8,035,0112,1677333885,45.444 28,0011,0015,0959.5,+16.7,038,0140,1677334185,45.439 28,0014,0018,0959.5,+16.4,039,0117,1677334485,45.432 28,0014,0018,0959.8,+16.1,041,0105,1677334785,45.431 28,0010,0013,0959.7,+15.8,041,0126,1677335085,45.509 28,0028,0038,0959.4,+15.6,041,0129,1677335385,45.573 28,0010,0013,0959.3,+15.6,045,0107,1677335685,45.563 30,0012,0016,0959.4,+15.6,042,0101,1677335985,45.572 28,0014,0018,0959.1,+15.5,041,0113,1677336285,45.557 28,0024,0032,0958.7,+15.3,044,0115,1677336585,45.551 28,0027,0037,0958.7,+15.3,047,0122,1677336885,45.554 30,0018,0024,0958.3,+15.3,045,0105,1677337185,45.557 28,0013,0017,0958.2,+15.3,045,0125,1677337485,45.556 28,0020,0027,0958.5,+15.2,044,0128,1677337785,45.549 28,0024,0032,0958.4,+15.0,046,0111,1677338085,45.549 28,0017,0023,0958.7,+15.0,044,0105,1677338385,45.535 28,0017,0023,0958.6,+15.0,045,0129,1677338685,45.611 28,0018,0024,0958.6,+14.7,046,0107,1677338985,45.689 28,0014,0018,0958.5,+15.0,043,0122,1677339285,45.675 28,0022,0029,0958.6,+14.8,044,0106,1677339585,45.663 28,0019,0026,0959.1,+15.0,043,0143,1677339885,45.656 28,0007,0010,0958.7,+15.5,038,0113,1677340185,45.657 28,0014,0018,0959.0,+15.7,037,0131,1677340485,45.654 25,0008,0011,0959.0,+15.7,038,0115,1677340785,45.647 28,0010,0013,0958.6,+15.6,038,0141,1677341085,45.644 25,0010,0013,0958.7,+15.6,038,0115,1677341385,45.656 25,0014,0018,0958.4,+15.7,037,0115,1677341685,45.646 28,0017,0023,0958.5,+15.9,035,0118,1677341985,45.642 25,0017,0023,0958.5,+15.7,036,0130,1677342285,45.723 25,0017,0023,0958.7,+15.5,037,0107,1677342585,45.791 30,0015,0021,0958.6,+15.5,037,0110,1677342885,45.783 23,0015,0021,0958.7,+15.2,039,0135,1677343185,45.776 25,0024,0032,0958.3,+15.0,040,0131,1677343485,45.785 25,0109,0148,0958.8,+15.0,040,0122,1677343785,45.779 25,0016,0022,0958.3,+15.0,039,0113,1677344085,45.763 23,0024,0032,0958.9,+14.9,039,0109,1677344385,45.763 25,0021,0028,0958.9,+14.9,038,0115,1677344685,45.753 25,0028,0038,0958.6,+14.7,040,0117,1677344985,45.75 25,0029,0039,0958.5,+14.7,039,0099,1677345285,45.754 25,0056,0075,0958.5,+14.6,040,0118,1677345585,45.753 25,0020,0027,0958.7,+14.7,038,0119,1677345885,45.82 25,0021,0028,0958.7,+14.9,038,0123,1677346185,45.902 28,0030,0042,0958.7,+14.3,040,0112,1677346485,45.892 28,0037,0050,0958.5,+14.8,037,0120,1677346785,45.887 25,0014,0018,0958.2,+15.8,032,0115,1677347085,45.881 23,0026,0036,0958.6,+15.6,034,0128,1677347385,45.874 25,0010,0013,0958.5,+16.0,032,0112,1677347685,45.886 28,0007,0010,0958.4,+16.1,032,0120,1677347985,45.88 25,0009,0012,0958.3,+16.2,032,0113,1677348285,45.876 25,0017,0023,0958.5,+15.8,033,0119,1677348585,45.879 28,0011,0015,0958.2,+16.0,032,0097,1677348885,45.859 28,0027,0037,0958.6,+15.6,034,0113,1677349185,45.866 28,0013,0017,0958.7,+16.3,031,0116,1677349485,45.942 23,0017,0023,0958.4,+16.2,032,0106,1677349786,46.019 28,0017,0023,0958.5,+16.0,032,0137,1677350086,46.02 28,0020,0027,0958.8,+15.9,032,0128,1677350386,46.012 25,0009,0012,0958.5,+16.1,032,0113,1677350686,46.007 28,0012,0016,0958.8,+16.2,031,0130,1677350986,46.01 25,0016,0022,0958.3,+15.9,033,0120,1677351285,45.993 25,0016,0022,0958.7,+16.2,031,0110,1677351585,45.998 25,0018,0024,0959.1,+16.2,032,0137,1677351886,46 25,0013,0017,0958.8,+16.2,032,0128,1677352185,45.994 25,0011,0015,0958.6,+16.2,032,0104,1677352485,45.997 25,0016,0022,0959.2,+16.3,031,0113,1677352785,45.988 25,0013,0017,0958.8,+16.0,033,0120,1677353086,46.071 28,0013,0017,0958.9,+16.1,031,0106,1677353386,46.128 25,0010,0013,0958.8,+16.1,032,0123,1677353686,46.122 25,0018,0024,0958.9,+16.3,031,0126,1677353986,46.12 28,0019,0026,0958.8,+16.0,033,0115,1677354286,46.115 28,0017,0023,0958.8,+16.1,032,0111,1677354586,46.109 25,0013,0017,0958.6,+15.6,034,0128,1677354886,46.102 23,0013,0017,0958.7,+15.6,034,0122,1677355186,46.103 28,0012,0016,0958.7,+15.6,034,0129,1677355486,46.097 25,0010,0013,0958.7,+16.0,032,0120,1677355786,46.096 33,0009,0012,0958.7,+16.1,032,0116,1677356086,46.098 28,0008,0011,0958.6,+15.6,034,0112,1677356386,46.094 28,0009,0012,0958.7,+15.5,035,0120,1677356686,46.183 28,0014,0018,0958.6,+15.6,034,0127,1677356986,46.256 28,0011,0015,0958.8,+16.0,032,0125,1677357286,46.243 28,0007,0010,0959.0,+15.8,034,0103,1677357586,46.24 25,0021,0028,0958.9,+15.4,035,0117,1677357886,46.232 28,0011,0015,0958.7,+15.2,036,0105,1677358186,46.221 25,0012,0016,0958.6,+15.0,037,0134,1677358486,46.226 25,0013,0017,0959.1,+15.0,037,0125,1677358786,46.218 25,0016,0022,0958.7,+14.8,037,0113,1677359086,46.218 25,0010,0013,0958.7,+15.3,035,0117,1677359386,46.214 28,0009,0012,0958.7,+15.1,036,0119,1677359686,46.2 28,0012,0016,0958.4,+14.9,037,0108,1677359986,46.196 28,0009,0012,0958.4,+14.7,038,0105,1677360286,46.274 35,0020,0027,0958.8,+14.5,039,0126,1677360586,46.348 25,0013,0017,0958.5,+14.4,040,0120,1677360886,46.345 28,0015,0021,0958.5,+14.4,040,0101,1677361186,46.337 28,0014,0018,0958.7,+14.2,041,0104,1677361486,46.342 28,0009,0012,0958.4,+15.1,036,0119,1677361786,46.334 28,0013,0017,0958.5,+14.7,038,0104,1677362086,46.34 28,0011,0015,0958.5,+14.4,040,0111,1677362386,46.315 28,0016,0022,0958.0,+14.2,042,0132,1677362686,46.326 30,0008,0011,0958.1,+14.3,041,0096,1677362986,46.324 28,0017,0023,0958.2,+14.2,041,0120,1677363286,46.315 28,0012,0016,0958.0,+14.3,041,0115,1677363586,46.322 28,0009,0012,0957.9,+14.2,042,0124,1677363886,46.39 28,0010,0013,0958.3,+14.3,040,0123,1677364186,46.459 28,0015,0021,0957.8,+14.5,039,0126,1677364486,46.456 25,0008,0011,0957.6,+15.3,035,0104,1677364786,46.447 28,0009,0012,0958.3,+15.4,034,0101,1677365086,46.455 28,0012,0016,0957.7,+15.5,034,0124,1677365386,46.456 28,0011,0015,0957.6,+15.5,034,0132,1677365686,46.452 25,0011,0015,0957.8,+15.4,034,0101,1677365986,46.448 25,0009,0012,0958.1,+15.3,036,0129,1677366286,46.433 25,0014,0018,0957.6,+15.0,037,0129,1677366586,46.43 25,0007,0010,0957.2,+15.6,033,0115,1677366886,46.431 30,0011,0015,0957.8,+15.4,035,0103,1677367186,46.418 25,0010,0013,0957.3,+15.7,033,0116,1677367486,46.495 25,0009,0012,0957.5,+15.7,032,0113,1677367786,46.573 28,0008,0011,0957.9,+15.9,031,0123,1677368086,46.575 28,0008,0011,0957.7,+15.2,036,0122,1677368386,46.572 28,0010,0013,0957.2,+15.4,034,0105,1677368686,46.573 28,0008,0011,0957.3,+15.3,035,0110,1677368986,46.57 28,0007,0010,0957.3,+15.7,031,0121,1677369286,46.566 25,0009,0012,0957.2,+16.3,028,0106,1677369586,46.553 30,0006,0008,0957.1,+16.0,031,0105,1677369886,46.564 28,0008,0011,0957.8,+16.3,030,0095,1677370186,46.554 28,0007,0010,0957.4,+16.0,030,0093,1677370486,46.552 30,0011,0015,0957.5,+16.2,029,0122,1677370786,46.538 28,0011,0015,0957.1,+16.0,030,0119,1677371086,46.617 25,0010,0013,0957.5,+15.8,032,0113,1677371386,46.69 23,0009,0012,0957.3,+15.6,032,0131,1677371686,46.688 23,0008,0011,0957.4,+15.7,031,0128,1677371986,46.673 25,0008,0011,0957.2,+15.5,032,0102,1677372286,46.684 23,0008,0011,0957.3,+15.8,030,0107,1677372586,46.675 25,0008,0011,0957.5,+15.8,030,0132,1677372886,46.671 28,0008,0011,0957.2,+16.0,028,0110,1677373186,46.667 25,0007,0010,0957.0,+15.8,029,0117,1677373486,46.667 25,0008,0011,0957.4,+15.7,030,0105,1677373786,46.659 28,0007,0010,0957.1,+15.6,031,0134,1677374086,46.648 28,0009,0012,0957.2,+15.7,030,0124,1677374386,46.648 30,0006,0008,0956.7,+15.7,030,0114,1677374686,46.734 25,0008,0011,0956.8,+15.9,028,0103,1677374986,46.804 30,0010,0013,0956.1,+16.0,028,0112,1677375286,46.796 25,0007,0010,0956.3,+15.9,028,0129,1677375586,46.788 30,0007,0010,0956.6,+15.8,029,0115,1677375886,46.79 28,0007,0010,0956.9,+16.0,028,0111,1677376186,46.785 28,0007,0010,0956.6,+15.6,030,0122,1677376486,46.781 28,0007,0010,0957.2,+15.6,030,0106,1677376786,46.768 28,0006,0008,0956.7,+15.4,030,0115,1677377086,46.769 28,0009,0012,0956.3,+15.8,027,0109,1677377386,46.765 28,0006,0008,0956.9,+15.9,027,0109,1677377686,46.763 25,0006,0008,0956.7,+16.2,026,0120,1677377986,46.762 23,0008,0011,0956.8,+15.9,027,0091,1677378286,46.844 28,0007,0010,0957.1,+15.5,030,0095,1677378586,46.914 23,0006,0008,0956.6,+15.7,027,0108,1677378886,46.905 25,0007,0010,0956.5,+15.5,029,0139,1677379186,46.901 28,0007,0010,0956.9,+15.5,028,0116,1677379486,46.904 25,0008,0011,0956.1,+15.5,028,0100,1677379786,46.898 28,0007,0010,0956.4,+15.9,026,0133,1677380086,46.898 25,0005,0007,0956.1,+15.5,028,0104,1677380386,46.885 28,0007,0010,0956.2,+15.9,026,0121,1677380686,46.882 30,0006,0008,0956.4,+16.0,026,0116,1677380986,46.884 28,0006,0008,0957.1,+16.0,026,0128,1677381286,46.877 25,0006,0008,0956.3,+15.9,027,0113,1677381586,46.87 28,0007,0010,0956.8,+15.9,027,0095,1677381886,46.949 28,0007,0010,0956.6,+15.7,028,0107,1677382187,47.023 30,0005,0007,0956.8,+15.9,027,0109,1677382487,47.027 28,0006,0008,0956.3,+15.9,027,0133,1677382787,47.023 28,0007,0010,0956.8,+15.9,027,0120,1677383087,47.02 28,0009,0012,0956.3,+16.0,026,0130,1677383387,47.011 30,0006,0008,0956.8,+15.7,028,0133,1677383687,47.008 28,0011,0015,0957.0,+15.6,028,0129,1677383986,46.997 30,0007,0010,0956.3,+15.4,029,0091,1677384286,46.993 30,0009,0012,0956.0,+15.4,029,0116,1677384586,46.992 25,0007,0010,0956.7,+15.4,028,0126,1677384886,46.985 30,0006,0008,0956.3,+15.6,028,0129,1677385186,46.978 33,0008,0011,0956.4,+15.5,028,0119,1677385487,47.056 28,0006,0008,0956.2,+15.5,028,0105,1677385787,47.132 28,0007,0010,0956.2,+15.3,029,0129,1677386087,47.128 28,0006,0008,0956.1,+15.5,027,0094,1677386387,47.125 30,0006,0008,0956.2,+15.4,028,0125,1677386687,47.12 30,0007,0010,0956.4,+15.6,027,0119,1677386987,47.18 28,0008,0011,0956.3,+15.9,026,0111,1677387287,47.113 28,0009,0012,0956.0,+15.5,028,0121,1677387587,47.111 28,0011,0015,0956.0,+15.8,026,0104,1677387887,47.105 28,0014,0018,0956.0,+15.2,029,0127,1677388187,47.108 28,0012,0016,0955.9,+14.7,032,0117,1677388487,47.101 25,0009,0012,0956.2,+15.1,029,0115,1677388787,47.102 28,0007,0010,0956.6,+15.0,029,0080,1677389087,47.187 28,0010,0013,0956.4,+15.2,028,0130,1677389387,47.244 28,0009,0012,0956.3,+14.8,030,0123,1677389687,47.245 25,0007,0010,0956.1,+14.8,031,0132,1677389987,47.239 28,0006,0008,0956.5,+15.0,029,0090,1677390287,47.225 28,0011,0015,0956.7,+14.6,031,0140,1677390587,47.232 28,0010,0013,0956.7,+14.6,031,0125,1677390887,47.231 28,0006,0008,0956.9,+14.7,030,0114,1677391187,47.223 25,0007,0010,0956.9,+15.2,029,0122,1677391487,47.226 28,0007,0010,0956.7,+15.0,030,0117,1677391787,47.222 30,0007,0010,0956.8,+15.5,028,0119,1677392087,47.21 33,0008,0011,0956.5,+15.3,029,0119,1677392387,47.202 25,0007,0010,0956.1,+15.5,028,0146,1677392687,47.277 33,0008,0011,0956.5,+15.9,027,0115,1677392987,47.357 25,0015,0021,0956.7,+15.8,027,0119,1677393287,47.343 28,0015,0021,0956.2,+15.9,027,0120,1677393587,47.348 25,0016,0022,0956.3,+16.0,027,0111,1677393887,47.338 28,0019,0026,0956.4,+16.1,027,0118,1677394187,47.346 25,0007,0010,0956.5,+16.1,027,0099,1677394487,47.34 28,0016,0022,0956.0,+16.2,027,0127,1677394787,47.337 28,0016,0022,0956.2,+16.4,026,0103,1677395087,47.335 30,0026,0036,0956.0,+16.5,026,0112,1677395387,47.334 25,0034,0047,0956.1,+16.7,025,0111,1677395687,47.332 25,0028,0038,0956.0,+16.7,025,0114,1677395987,47.337 25,0015,0021,0955.6,+16.7,025,0113,1677396287,47.396 28,0014,0018,0955.9,+16.9,025,0118,1677396587,47.475 25,0018,0024,0955.8,+17.0,025,0122,1677396887,47.472 30,0010,0013,0955.8,+17.1,024,0135,1677397187,47.455 30,0011,0015,0956.0,+17.3,024,0124,1677397487,47.469 28,0010,0013,0955.9,+17.4,024,0124,1677397787,47.456 28,0012,0016,0956.1,+17.4,024,0135,1677398087,47.448 30,0009,0012,0956.1,+17.3,025,0086,1677398387,47.443 28,0009,0012,0956.1,+17.3,025,0112,1677398687,47.439 30,0013,0017,0956.1,+17.4,024,0109,1677398987,47.433 30,0009,0012,0956.2,+17.5,024,0125,1677399287,47.439 30,0009,0012,0955.8,+17.5,024,0137,1677399587,47.436 28,0007,0010,0955.8,+17.6,024,0121,1677399887,47.506 28,0009,0012,0956.1,+17.8,024,0123,1677400187,47.575 30,0009,0012,0956.0,+17.7,024,0132,1677400487,47.579 25,0007,0010,0955.9,+18.0,027,0114,1677400787,47.577 25,0006,0008,0956.2,+17.9,025,0120,1677401087,47.572 28,0008,0011,0955.9,+17.9,025,0133,1677401387,47.566 28,0007,0010,0956.6,+18.0,024,0095,1677401687,47.572 30,0007,0010,0955.9,+18.2,024,0117,1677401987,47.553 30,0008,0011,0955.9,+18.4,023,0112,1677402287,47.552 28,0007,0010,0956.1,+18.7,023,0130,1677402587,47.556 25,0007,0010,0956.2,+18.8,022,0126,1677402887,47.548 28,0007,0010,0956.3,+19.2,022,0125,1677403187,47.546 28,0007,0010,0956.6,+19.2,022,0105,1677403487,47.629 30,0007,0010,0956.5,+19.2,021,0126,1677403787,47.688 28,0008,0011,0956.5,+19.2,022,0128,1677404087,47.695 28,0007,0010,0956.8,+19.6,023,0124,1677404387,47.697 25,0006,0008,0956.8,+19.3,023,0119,1677404687,47.693 28,0006,0008,0956.8,+19.4,023,0122,1677404987,47.68 28,0008,0011,0956.8,+19.6,023,0111,1677405287,47.673 99,0007,0010,0956.6,+20.2,023,0102,1677405587,47.664 25,0007,0010,0956.6,+19.9,022,0129,1677405887,47.666 28,0006,0008,0956.8,+20.5,021,0121,1677406187,47.658 25,0007,0010,0956.6,+20.8,023,0138,1677406487,47.658 25,0007,0010,0956.3,+21.2,021,0107,1677406787,47.653 23,0008,0011,0956.4,+21.6,021,0135,1677407087,47.726 25,0007,0010,0956.6,+21.9,020,0108,1677407387,47.807 28,0008,0011,0956.5,+21.6,019,0110,1677407687,47.807 25,0007,0010,0956.4,+21.6,020,0109,1677407987,47.806 23,0007,0010,0956.6,+21.9,019,0113,1677408287,47.801 99,0012,0016,0956.2,+22.3,020,0124,1677408587,47.804 25,0006,0008,0956.5,+22.2,018,0105,1677408887,47.791 28,0007,0010,0956.0,+22.4,018,0115,1677409187,47.791 28,0008,0011,0956.4,+21.3,018,0104,1677409487,47.78 28,0006,0008,0956.6,+21.5,019,0107,1677409787,47.776 28,0007,0010,0956.3,+21.5,019,0129,1677410087,47.766 30,0009,0012,0956.5,+21.2,019,0111,1677410387,47.758 25,0006,0008,0956.3,+21.3,019,0120,1677410687,47.835 28,0006,0008,0956.5,+22.0,019,0123,1677410987,47.907 28,0006,0008,0956.4,+21.6,019,0124,1677411287,47.897 25,0008,0011,0956.6,+21.4,019,0126,1677411587,47.91 28,0005,0007,0957.1,+21.2,020,0106,1677411887,47.899 25,0007,0010,0956.8,+21.0,019,0100,1677412187,47.894 28,0007,0010,0956.9,+20.7,019,0122,1677412487,47.883 30,0011,0015,0957.1,+20.9,021,0134,1677412787,47.887 28,0006,0008,0957.5,+20.7,021,0114,1677413087,47.875 28,0007,0010,0957.3,+20.7,023,0123,1677413387,47.874 28,0009,0012,0957.5,+20.8,023,0135,1677413687,47.856 28,0007,0010,0957.3,+20.5,021,0118,1677413987,47.87 28,0008,0011,0957.5,+20.5,022,0130,1677414287,47.948 28,0006,0008,0957.4,+20.4,023,0146,1677414588,48.016 28,0010,0013,0957.4,+20.2,023,0109,1677414888,48.003 28,0010,0013,0957.3,+19.9,023,0117,1677415188,48.016 28,0010,0013,0957.4,+19.9,023,0151,1677415487,47.996 28,0008,0011,0957.5,+19.8,023,0134,1677415787,47.987 25,0009,0012,0957.2,+19.7,022,0124,1677416087,47.991 28,0008,0011,0957.4,+19.6,024,0116,1677416387,47.982 23,0009,0012,0957.5,+19.6,024,0133,1677416687,47.972 25,0009,0012,0957.6,+19.3,024,0124,1677416987,47.981 25,0008,0011,0958.0,+19.4,025,0123,1677417287,47.974 23,0007,0010,0958.1,+19.5,025,0112,1677417587,47.967 23,0010,0013,0958.1,+19.5,026,0105,1677417888,48.044 25,0010,0013,0957.9,+19.4,025,0141,1677418188,48.126 23,0007,0010,0958.0,+19.2,025,0120,1677418488,48.111 23,0008,0011,0958.4,+19.3,026,0137,1677418788,48.106 25,0006,0008,0958.0,+19.4,025,0120,1677419088,48.106 25,0009,0012,0958.3,+19.7,025,0115,1677419388,48.104 00,0008,0011,0958.5,+19.8,025,0106,1677419688,48.088 23,0009,0012,0958.5,+19.7,026,0131,1677419988,48.084 25,0008,0011,0958.5,+19.9,025,0111,1677420288,48.084 25,0011,0015,0958.2,+19.6,026,0125,1677420588,48.084 25,0014,0018,0958.3,+19.6,026,0122,1677420888,48.073 25,0007,0010,0958.5,+18.9,027,0116,1677421188,48.076 25,0008,0011,0958.6,+18.8,028,0099,1677421488,48.142 25,0009,0012,0958.7,+18.8,027,0105,1677421788,48.223 25,0009,0012,0958.8,+18.7,029,0127,1677422088,48.217 28,0006,0008,0959.2,+18.5,028,0116,1677422388,48.21 25,0008,0011,0958.9,+18.4,028,0119,1677422688,48.206 25,0009,0012,0958.9,+18.3,028,0120,1677422988,48.195 25,0007,0010,0959.1,+18.1,030,0111,1677423288,48.192 25,0008,0011,0959.0,+18.1,029,0115,1677423588,48.191 25,0012,0016,0959.1,+18.0,029,0115,1677423888,48.185 23,0006,0008,0959.1,+17.9,029,0121,1677424188,48.19 25,0012,0016,0959.4,+17.8,029,0111,1677424488,48.177 25,0007,0010,0959.4,+17.7,029,0130,1677424788,48.174 25,0007,0010,0959.6,+17.6,029,0098,1677425088,48.252 25,0016,0022,0959.5,+17.6,030,0136,1677425388,48.317 25,0012,0016,0959.5,+17.2,033,0102,1677425688,48.316 25,0019,0026,0959.5,+16.7,035,0114,1677425988,48.302 23,0025,0034,0959.5,+15.9,040,0097,1677426288,48.303 23,0023,0031,0959.7,+15.3,042,0123,1677426588,48.294 23,0016,0022,0959.8,+15.3,041,0121,1677426888,48.306 25,0019,0026,0959.8,+15.2,040,0124,1677427188,48.293 25,0025,0034,0959.9,+14.6,043,0120,1677427488,48.298 25,0017,0023,0959.8,+15.0,040,0112,1677427788,48.288 25,0021,0028,0960.2,+14.5,044,0108,1677428088,48.284 25,0025,0034,0959.9,+13.7,047,0127,1677428388,48.272 23,0028,0038,0960.0,+13.9,045,0118,1677428688,48.344 25,0017,0023,0960.2,+14.1,044,0105,1677428988,48.421 23,0023,0031,0960.1,+13.9,044,0119,1677429288,48.415 25,0011,0015,0960.2,+14.4,042,0127,1677429588,48.424 25,0017,0023,0960.1,+14.8,040,0128,1677429888,48.415 25,0027,0037,0960.2,+13.6,046,0118,1677430188,48.415 23,0022,0029,0960.4,+13.4,046,0113,1677430488,48.41 25,0021,0028,0960.6,+14.3,042,0129,1677430788,48.402 28,0014,0018,0960.7,+14.9,040,0097,1677431088,48.4 23,0013,0017,0960.6,+15.2,040,0127,1677431388,48.404 25,0010,0013,0960.7,+14.5,042,0117,1677431688,48.402 25,0011,0015,0961.1,+14.5,043,0111,1677431988,48.391 23,0024,0032,0961.0,+14.4,042,0143,1677432288,48.472 23,0012,0016,0960.9,+15.2,040,0126,1677432588,48.532 28,0017,0023,0960.5,+15.4,039,0092,1677432888,48.532 25,0011,0015,0961.0,+15.5,039,0116,1677433188,48.542 25,0016,0022,0961.1,+15.2,040,0130,1677433488,48.533 28,0019,0026,0960.7,+15.0,041,0111,1677433788,48.528 23,0016,0022,0960.8,+14.9,042,0118,1677434088,48.535 25,0014,0018,0960.8,+15.5,039,0129,1677434388,48.521 25,0017,0023,0961.0,+15.0,041,0130,1677434688,48.521 23,0017,0023,0960.7,+14.7,042,0128,1677434988,48.507 25,0022,0029,0961.1,+14.8,041,0146,1677435288,48.51 28,0010,0013,0961.0,+15.2,040,0103,1677435588,48.499 25,0009,0012,0960.6,+15.5,039,0124,1677435888,48.573 25,0013,0017,0961.0,+15.4,040,0122,1677436188,48.656 25,0011,0015,0961.1,+15.3,040,0118,1677436488,48.644 25,0010,0013,0961.0,+15.7,038,0127,1677436788,48.633 25,0015,0021,0960.9,+15.5,039,0107,1677437088,48.632 25,0018,0024,0961.0,+15.4,039,0118,1677437388,48.621 25,0014,0018,0961.0,+15.1,041,0116,1677437688,48.624 25,0017,0023,0960.9,+15.1,041,0101,1677437988,48.625 25,0019,0026,0960.9,+14.6,041,0107,1677438288,48.621 25,0012,0016,0960.9,+14.7,042,0127,1677438588,48.617 23,0018,0024,0961.4,+14.9,041,0109,1677438888,48.614 25,0015,0021,0961.8,+14.4,042,0110,1677439188,48.617 25,0010,0013,0960.9,+14.2,043,0131,1677439488,48.69 23,0011,0015,0961.2,+14.1,043,0108,1677439788,48.766 25,0009,0012,0961.1,+14.1,043,0139,1677440088,48.758 25,0010,0013,0961.6,+14.0,043,0120,1677440388,48.761 25,0010,0013,0961.7,+14.0,043,0117,1677440688,48.743 28,0013,0017,0961.6,+14.0,043,0124,1677440988,48.743 28,0010,0013,0961.8,+13.8,044,0124,1677441288,48.739 25,0011,0015,0961.8,+13.5,044,0098,1677441588,48.743 25,0007,0010,0961.5,+14.6,042,0114,1677441888,48.747 25,0006,0008,0961.5,+14.7,043,0100,1677442188,48.735 25,0010,0013,0962.0,+14.9,042,0115,1677442488,48.725 23,0006,0008,0961.7,+14.6,043,0131,1677442788,48.729 25,0009,0012,0961.9,+14.1,043,0104,1677443088,48.802 23,0007,0010,0962.0,+14.9,043,0125,1677443388,48.889 28,0010,0013,0962.5,+13.7,044,0117,1677443688,48.874 25,0011,0015,0962.0,+13.7,044,0135,1677443988,48.862 25,0009,0012,0962.0,+14.5,044,0100,1677444288,48.873 25,0012,0016,0961.9,+13.7,044,0098,1677444588,48.856 25,0014,0018,0962.3,+12.0,047,0104,1677444888,48.858 28,0012,0016,0962.3,+11.7,048,0108,1677445188,48.853 25,0011,0015,0962.7,+11.0,049,0122,1677445488,48.854 23,0017,0023,0962.7,+10.4,050,0115,1677445788,48.851 23,0011,0015,0962.0,+09.6,052,0110,1677446088,48.842 25,0010,0013,0962.4,+09.8,052,0115,1677446388,48.837 25,0010,0013,0962.1,+10.1,051,0102,1677446688,48.917 25,0010,0013,0962.5,+10.3,051,0099,1677446988,48.993 25,0010,0013,0962.6,+10.4,051,0125,1677447288,48.992 23,0009,0012,0962.9,+09.9,052,0109,1677447588,48.994 25,0009,0012,0962.7,+09.8,052,0125,1677447888,48.993 25,0011,0015,0963.0,+09.8,052,0126,1677448188,48.982 25,0010,0013,0962.7,+09.8,052,0123,1677448488,48.979 25,0009,0012,0963.0,+09.6,052,0110,1677448788,48.973 25,0008,0011,0963.1,+09.4,052,0107,1677449088,48.979 25,0010,0013,0963.3,+09.1,053,0105,1677449388,48.986 25,0010,0013,0963.1,+09.2,053,0104,1677449688,48.967 25,0010,0013,0963.1,+09.0,053,0102,1677449988,48.965 25,0009,0012,0963.3,+09.1,056,0122,1677450289,49.046 23,0009,0012,0962.9,+09.1,056,0128,1677450589,49.118 23,0009,0012,0963.5,+09.1,057,0127,1677450889,49.107 23,0011,0015,0963.1,+08.9,058,0100,1677451189,49.115 25,0010,0013,0963.2,+08.8,057,0119,1677451489,49.11 25,0010,0013,0963.2,+08.8,057,0101,1677451789,49.111 25,0011,0015,0963.2,+09.0,057,0102,1677452089,49.095 21,0010,0013,0963.4,+09.1,060,0106,1677452389,49.089 23,0009,0012,0963.3,+08.8,064,0128,1677452689,49.088 23,0013,0017,0963.1,+08.6,063,0118,1677452989,49.097 25,0013,0017,0963.0,+08.5,063,0110,1677453289,49.091 25,0010,0013,0963.1,+08.6,062,0115,1677453589,49.089 30,0010,0013,0963.3,+08.6,062,0115,1677453889,49.163 23,0011,0015,0963.3,+08.6,060,0114,1677454189,49.241 23,0010,0013,0963.2,+07.9,060,0137,1677454489,49.241 23,0011,0015,0963.6,+07.6,059,0108,1677454789,49.236 25,0010,0013,0963.7,+07.5,059,0120,1677455089,49.241 25,0012,0016,0964.0,+07.2,059,0108,1677455389,49.238 23,0012,0016,0964.1,+07.2,061,0109,1677455689,49.232 23,0011,0015,0963.8,+06.8,061,0119,1677455989,49.231 25,0012,0016,0963.9,+06.7,060,0096,1677456289,49.22 25,0012,0016,0963.9,+06.5,061,0120,1677456589,49.22 23,0011,0015,0964.4,+06.4,061,0118,1677456889,49.223 23,0012,0016,0964.2,+06.2,062,0115,1677457189,49.217 25,0011,0015,0964.3,+06.1,063,0125,1677457489,49.301 25,0010,0013,0964.2,+06.2,062,0131,1677457789,49.382 25,0012,0016,0964.3,+05.9,063,0093,1677458089,49.373 25,0013,0017,0964.7,+06.0,062,0151,1677458389,49.376 25,0013,0017,0965.0,+05.8,062,0114,1677458689,49.379 25,0014,0018,0964.7,+06.1,062,0117,1677458989,49.37 25,0012,0016,0964.5,+05.9,063,0109,1677459289,49.378 25,0013,0017,0964.7,+05.9,063,0123,1677459589,49.365 25,0013,0017,0964.8,+06.0,062,0128,1677459889,49.356 23,0012,0016,0964.9,+05.8,063,0118,1677460189,49.36 30,0012,0016,0965.3,+05.8,063,0112,1677460489,49.362 25,0012,0016,0965.3,+05.6,063,0125,1677460789,49.362 99,0012,0016,0965.3,+05.9,062,0113,1677461089,49.448 25,0011,0015,0965.3,+06.0,062,0116,1677461389,49.516 25,0012,0016,0965.6,+05.7,062,0104,1677461689,49.516 28,0013,0017,0965.5,+05.7,062,0102,1677461989,49.511 25,0014,0018,0965.4,+05.5,063,0120,1677462289,49.515 25,0014,0018,0965.6,+05.3,065,0116,1677462589,49.502 23,0014,0018,0965.6,+05.4,065,0112,1677462889,49.515 23,0013,0017,0966.3,+05.4,065,0140,1677463189,49.507 21,0013,0017,0967.0,+05.2,068,0113,1677463489,49.505 25,0017,0023,0966.2,+05.3,069,0119,1677463789,49.498 23,0017,0023,0966.3,+05.2,069,0124,1677464089,49.495 23,0014,0018,0966.7,+05.2,070,0123,1677464389,49.498 25,0014,0018,0967.3,+05.0,071,0129,1677464689,49.578 25,0017,0023,0966.9,+05.3,072,0130,1677464989,49.652 25,0014,0018,0967.2,+05.1,073,0126,1677465289,49.65 99,0014,0018,0967.1,+05.1,073,0128,1677465589,49.649 21,0013,0017,0967.2,+05.0,073,0115,1677465889,49.654 23,0014,0018,0966.7,+05.1,072,0112,1677466189,49.641 25,0015,0021,0967.0,+05.4,071,0112,1677466489,49.65 23,0014,0018,0966.9,+05.3,072,0124,1677466789,49.641 25,0014,0018,0966.7,+05.1,073,0127,1677467089,49.645 23,0013,0017,0966.8,+05.2,073,0114,1677467389,49.632 21,0016,0022,0967.2,+05.4,072,0135,1677467689,49.641 23,0015,0021,0966.9,+05.3,072,0118,1677467989,49.631 23,0013,0017,0966.8,+05.2,072,0108,1677468289,49.715 23,0014,0018,0966.9,+05.2,074,0095,1677468589,49.794 23,0014,0018,0967.3,+05.3,072,0114,1677468889,49.794 23,0014,0018,0967.6,+05.2,074,0114,1677469189,49.789 23,0015,0021,0967.6,+05.3,073,0117,1677469489,49.785 23,0015,0021,0967.6,+05.5,072,0103,1677469789,49.787 23,0014,0018,0967.9,+05.4,073,0118,1677470089,49.788 21,0014,0018,0967.6,+05.5,073,0123,1677470389,49.791 21,0014,0018,0967.9,+05.3,074,0125,1677470689,49.788 23,0015,0021,0968.2,+05.5,073,0118,1677470989,49.793 23,0013,0017,0968.4,+05.6,073,0121,1677471289,49.789 23,0014,0018,0968.4,+05.3,074,0120,1677471589,49.783 23,0014,0018,0968.5,+05.3,074,0124,1677471889,49.867 23,0012,0016,0969.1,+05.3,074,0107,1677472189,49.954 23,0015,0021,0968.8,+05.1,074,0125,1677472489,49.943 23,0015,0021,0969.0,+05.1,074,0119,1677472789,49.943 23,0012,0016,0969.5,+04.8,075,0105,1677473089,49.938 23,0012,0016,0969.3,+04.9,076,0099,1677473389,49.949 23,0013,0017,0969.9,+04.8,076,0126,1677473689,49.935 28,0013,0017,0969.9,+04.9,076,0101,1677473989,49.935 23,0012,0016,0969.7,+04.8,076,0137,1677474289,49.932 23,0013,0017,0969.8,+04.8,076,0107,1677474589,49.939 23,0015,0021,0969.7,+04.8,076,0124,1677474889,49.93 21,0017,0023,0970.2,+05.0,076,0117,1677475189,49.926 23,0013,0017,0970.5,+05.1,074,0107,1677475490,50.012 21,0080,0108,0970.2,+04.9,076,0115,1677475790,50.088 23,0027,0037,0970.1,+05.2,075,0119,1677476090,50.086 23,0016,0022,0970.1,+04.9,077,0106,1677476390,50.084 99,0017,0023,0970.6,+05.2,076,0125,1677476690,50.078 28,0018,0024,0970.6,+05.1,075,0128,1677476990,50.078 99,0020,0027,0970.4,+05.1,075,0114,1677477290,50.069 23,0016,0022,0970.4,+05.0,076,0123,1677477590,50.075 21,0024,0032,0970.6,+05.2,075,0115,1677477890,50.075 23,0015,0021,0971.0,+05.4,075,0114,1677478190,50.075 23,0014,0018,0970.8,+05.3,075,0124,1677478490,50.08 23,0014,0018,0970.8,+05.1,075,0128,1677478790,50.074 23,0016,0022,0970.8,+05.2,075,0113,1677479090,50.16 23,0015,0021,0970.9,+05.2,075,0118,1677479390,50.231 23,0018,0024,0971.0,+05.4,076,0122,1677479690,50.224 23,0017,0023,0971.1,+05.3,075,0115,1677479990,50.224 23,0016,0022,0971.1,+05.3,075,0114,1677480290,50.214 23,0017,0023,0971.4,+05.3,076,0116,1677480590,50.221 21,0017,0023,0971.2,+05.0,076,0104,1677480890,50.222 23,0019,0026,0971.7,+04.9,075,0125,1677481190,50.214 23,0020,0027,0971.9,+05.0,075,0119,1677481490,50.221 23,0024,0032,0971.7,+04.8,075,0126,1677481790,50.216 23,0016,0022,0971.6,+04.9,075,0111,1677482090,50.215 25,0022,0029,0971.9,+04.8,075,0126,1677482390,50.211 23,0020,0027,0971.8,+04.7,076,0122,1677482690,50.297 25,0019,0026,0971.8,+04.7,075,0094,1677482990,50.366 25,0018,0024,0971.7,+04.6,075,0114,1677483290,50.37 25,0020,0027,0971.8,+04.9,075,0133,1677483590,50.371 21,0019,0026,0971.8,+04.7,075,0128,1677483890,50.368 23,0027,0037,0971.9,+04.8,075,0122,1677484190,50.368 21,0015,0021,0971.9,+04.8,076,0125,1677484490,50.361 25,0016,0022,0972.0,+04.7,075,0113,1677484790,50.36 23,0019,0026,0971.8,+05.0,074,0112,1677485090,50.362 23,0017,0023,0972.0,+05.2,075,0124,1677485390,50.358 23,0015,0021,0972.1,+05.2,075,0111,1677485690,50.36 23,0016,0022,0972.1,+05.2,074,0116,1677485990,50.364 23,0013,0017,0972.1,+05.0,075,0111,1677486290,50.447 21,0015,0021,0972.1,+05.5,073,0123,1677486590,50.526 23,0012,0016,0972.4,+05.3,074,0133,1677486890,50.516 23,0016,0022,0972.1,+05.6,073,0096,1677487190,50.516 23,0015,0021,0972.5,+05.4,073,0117,1677487490,50.518 23,0014,0018,0972.5,+05.3,072,0109,1677487790,50.515 23,0013,0017,0972.5,+05.2,073,0127,1677488090,50.501 23,0012,0016,0972.9,+05.2,073,0114,1677488390,50.506 21,0013,0017,0972.7,+05.4,073,0126,1677488690,50.511 23,0014,0018,0973.0,+05.3,072,0101,1677488990,50.494 25,0016,0022,0972.7,+05.5,072,0135,1677489290,50.496 23,0015,0021,0973.0,+05.6,072,0117,1677489590,50.501 21,0011,0015,0973.2,+05.4,071,0123,1677489890,50.582 23,0012,0016,0973.0,+05.5,072,0105,1677490190,50.656 23,0013,0017,0973.1,+05.6,072,0112,1677490490,50.657 21,0012,0016,0973.1,+05.4,072,0133,1677490790,50.65 23,0014,0018,0973.3,+05.7,072,0113,1677491090,50.649 23,0013,0017,0973.6,+05.8,070,0115,1677491390,50.639 23,0012,0016,0973.5,+06.2,070,0113,1677491690,50.643 23,0010,0013,0973.7,+05.9,069,0112,1677491990,50.637 23,0013,0017,0973.7,+06.0,071,0093,1677492290,50.643 21,0013,0017,0973.6,+06.1,072,0105,1677492590,50.636 23,0010,0013,0973.7,+06.1,070,0131,1677492890,50.636 23,0008,0011,0973.7,+06.1,070,0106,1677493190,50.641 23,0009,0012,0973.8,+06.0,071,0122,1677493490,50.72 23,0076,0102,0973.7,+06.2,071,0118,1677493790,50.8 23,0011,0015,0974.0,+06.2,070,0096,1677494090,50.795 23,0014,0018,0973.9,+06.4,069,0131,1677494390,50.805 99,0009,0012,0974.3,+06.1,068,0105,1677494690,50.795 21,0009,0012,0974.1,+06.0,069,0095,1677494990,50.789 28,0011,0015,0974.0,+06.1,069,0116,1677495290,50.796 23,0013,0017,0974.0,+06.0,068,0109,1677495590,50.79 23,0011,0015,0974.2,+06.1,069,0123,1677495890,50.788 21,0010,0013,0973.9,+06.2,069,0091,1677496190,50.794 23,0012,0016,0973.7,+06.0,068,0120,1677496490,50.778 23,0016,0022,0974.0,+06.0,068,0104,1677496790,50.782 23,0011,0015,0973.6,+06.1,068,0115,1677497090,50.86 23,0011,0015,0973.9,+06.0,069,0120,1677497390,50.938 23,0011,0015,0973.9,+06.1,069,0111,1677497690,50.931 23,0011,0015,0973.9,+06.1,069,0104,1677497990,50.93 21,0016,0022,0973.9,+06.3,068,0093,1677498290,50.932 25,0009,0012,0974.1,+06.1,069,0123,1677498590,50.927 23,0009,0012,0973.7,+06.4,068,0124,1677498890,50.94 25,0017,0023,0973.7,+06.4,068,0125,1677499190,50.935 23,0010,0013,0974.0,+06.4,067,0101,1677499490,50.941 23,0012,0016,0973.7,+06.4,068,0128,1677499790,50.941 23,0012,0016,0974.1,+06.4,067,0102,1677500090,50.931 25,0011,0015,0974.2,+06.2,068,0116,1677500390,50.928 25,0009,0012,0973.9,+06.4,067,0110,1677500691,51.012 23,0011,0015,0974.2,+06.4,068,0130,1677500991,51.087 23,0007,0010,0974.0,+06.3,068,0124,1677501291,51.072 23,0011,0015,0973.9,+06.4,069,0124,1677501591,51.069 21,0012,0016,0974.3,+06.4,068,0122,1677501891,51.069 21,0010,0013,0974.2,+06.5,067,0107,1677502191,51.069 23,0011,0015,0974.2,+06.6,068,0120,1677502491,51.072 23,0009,0012,0974.3,+06.6,066,0107,1677502791,51.071 23,0013,0017,0974.3,+06.5,068,0107,1677503091,51.07 25,0012,0016,0974.5,+06.7,068,0142,1677503391,51.072 23,0016,0022,0974.7,+06.7,068,0120,1677503691,51.065 25,0011,0015,0974.6,+06.7,067,0117,1677503991,51.055 23,0010,0013,0974.5,+06.7,065,0130,1677504291,51.139 25,0014,0018,0974.5,+06.5,068,0116,1677504591,51.211 23,0022,0029,0974.4,+06.5,068,0113,1677504891,51.207 25,0026,0036,0974.6,+06.7,067,0118,1677505191,51.199 23,0014,0018,0974.6,+06.7,068,0116,1677505491,51.206 25,0015,0021,0974.7,+06.7,067,0133,1677505791,51.206 23,0013,0017,0974.4,+06.6,066,0116,1677506091,51.213 23,0013,0017,0974.6,+06.7,067,0111,1677506391,51.212 23,0014,0018,0974.4,+06.5,067,0110,1677506691,51.208 25,0026,0036,0974.7,+06.7,067,0097,1677506991,51.205 25,0040,0054,0974.5,+06.7,067,0134,1677507291,51.215 23,0045,0060,0974.2,+06.5,066,0119,1677507591,51.195 23,0015,0021,0974.3,+06.6,067,0123,1677507891,51.276 23,0014,0018,0974.6,+06.7,067,0111,1677508191,51.343 23,0022,0029,0974.4,+06.5,067,0113,1677508491,51.343 25,0013,0017,0974.5,+06.5,067,0153,1677508791,51.346 21,0014,0018,0974.8,+06.5,068,0102,1677509091,51.343 25,0012,0016,0974.4,+06.3,069,0107,1677509391,51.343 25,0014,0018,0974.6,+06.2,071,0125,1677509691,51.33 25,0018,0024,0974.7,+06.1,073,0134,1677509991,51.338 23,0024,0032,0974.5,+06.3,072,0137,1677510291,51.321 23,0023,0031,0974.6,+06.4,073,0104,1677510591,51.328 23,0016,0022,0974.8,+06.4,070,0109,1677510891,51.334 23,0022,0029,0974.9,+06.2,073,0130,1677511191,51.331 23,0033,0045,0974.9,+06.3,073,0113,1677511491,51.415 23,0036,0049,0974.8,+06.4,073,0102,1677511791,51.487 23,0027,0037,0974.7,+06.3,073,0129,1677512091,51.483 23,0023,0031,0975.0,+06.0,074,0117,1677512391,51.485 23,0027,0037,0975.1,+06.2,072,0119,1677512691,51.48 21,0023,0031,0975.2,+06.2,072,0108,1677512991,51.475 21,0016,0022,0975.1,+06.2,073,0118,1677513291,51.472 23,0018,0024,0975.2,+06.2,072,0119,1677513591,51.473 28,0025,0034,0975.2,+06.2,073,0132,1677513891,51.478 23,0023,0031,0975.1,+06.3,073,0107,1677514191,51.48 21,0019,0026,0975.6,+06.3,072,0121,1677514491,51.482 23,0040,0054,0975.7,+06.1,071,0122,1677514791,51.475 23,0025,0034,0975.7,+06.2,072,0116,1677515091,51.55 23,0027,0037,0975.9,+06.2,071,0106,1677515391,51.625 23,0022,0029,0975.7,+06.1,071,0136,1677515691,51.621 23,0027,0037,0975.7,+06.1,072,0108,1677515991,51.625 23,0023,0031,0976.0,+06.2,072,0122,1677516291,51.617 23,0047,0064,0976.1,+06.1,073,0113,1677516591,51.622 23,0030,0042,0976.2,+05.9,074,0112,1677516891,51.622 23,0028,0038,0975.8,+06.2,073,0104,1677517191,51.622 23,0033,0045,0976.2,+05.9,074,0119,1677517491,51.624 23,0033,0045,0976.2,+05.8,074,0121,1677517791,51.622 23,0041,0055,0976.4,+06.1,073,0128,1677518091,51.62 23,0036,0049,0976.4,+06.1,072,0121,1677518391,51.618 23,0027,0037,0976.6,+06.1,072,0085,1677518691,51.698 23,0034,0047,0976.2,+06.1,072,0129,1677518991,51.767 23,0024,0032,0976.4,+06.1,071,0113,1677519291,51.776 23,0026,0036,0976.5,+06.1,072,0132,1677519591,51.768 23,0028,0038,0975.9,+06.1,072,0132,1677519891,51.766 25,0020,0027,0976.2,+05.8,072,0132,1677520191,51.772 23,0025,0034,0976.0,+05.8,073,0119,1677520491,51.763 23,0027,0037,0976.0,+05.8,074,0109,1677520791,51.761 25,0026,0036,0976.1,+06.0,075,0105,1677521091,51.748 23,0060,0080,0975.8,+05.7,074,0096,1677521391,51.758 25,0089,0119,0975.9,+05.9,075,0113,1677521691,51.753 25,0038,0052,0976.2,+06.0,073,0126,1677521991,51.755 23,0026,0036,0976.2,+06.0,073,0103,1677522291,51.844 21,0029,0039,0976.0,+05.8,075,0107,1677522591,51.909 23,0025,0034,0976.2,+05.9,073,0114,1677522891,51.909 23,0026,0036,0976.3,+06.0,073,0126,1677523191,51.901 23,0044,0059,0976.4,+06.0,075,0119,1677523491,51.9 21,0051,0069,0976.2,+06.0,076,0097,1677523791,51.909 23,0032,0044,0976.7,+05.9,075,0095,1677524091,51.901 23,0031,0043,0976.9,+05.8,075,0110,1677524391,51.898 21,0042,0057,0976.6,+05.9,075,0111,1677524691,51.899 23,0039,0053,0976.8,+05.9,074,0096,1677524991,51.894 23,0035,0048,0977.0,+06.1,074,0116,1677525291,51.899 21,0036,0049,0976.9,+06.0,075,0095,1677525591,51.896 23,0050,0068,0976.8,+06.0,074,0109,1677525891,51.979 23,0048,0065,0977.0,+06.0,075,0128,1677526192,52.046 23,0035,0048,0977.0,+06.0,075,0135,1677526492,52.052 23,0038,0052,0977.1,+06.1,075,0149,1677526792,52.042 23,0029,0039,0977.0,+06.0,075,0109,1677527092,52.041 23,0190,0257,0977.1,+05.9,076,0129,1677527392,52.032 23,0036,0049,0977.3,+05.8,076,0117,1677527692,52.039 25,0037,0050,0977.3,+05.8,076,0095,1677527992,52.036 23,0036,0049,0977.4,+05.8,076,0110,1677528292,52.032 21,0032,0044,0977.6,+05.8,075,0139,1677528592,52.032 21,0035,0048,0977.2,+06.1,074,0131,1677528892,52.04 23,0037,0050,0977.4,+05.9,075,0103,1677529192,52.032 23,0036,0049,0977.4,+06.0,076,0102,1677529492,52.117 23,0037,0050,0977.6,+06.0,075,0120,1677529792,52.189 23,0034,0047,0977.6,+06.1,075,0126,1677530092,52.193 25,0033,0045,0977.7,+05.7,077,0126,1677530392,52.174 23,0032,0044,0977.5,+05.8,076,0087,1677530692,52.188 23,0033,0045,0977.8,+06.0,075,0137,1677530992,52.185 23,0029,0039,0977.3,+06.0,075,0117,1677531292,52.186 21,0025,0034,0977.7,+05.9,074,0121,1677531592,52.174 23,0025,0034,0977.9,+06.0,074,0145,1677531892,52.178 23,0039,0053,0977.8,+06.0,074,0116,1677532192,52.173 21,0033,0045,0977.7,+06.0,075,0090,1677532492,52.171 23,0025,0034,0977.7,+06.0,075,0138,1677532792,52.175 23,0029,0039,0977.5,+05.9,076,0114,1677533092,52.257 23,0020,0027,0977.8,+05.7,077,0116,1677533392,52.326 23,0020,0027,0978.1,+05.8,077,0125,1677533692,52.327 23,0039,0053,0977.9,+05.7,077,0114,1677533992,52.313 25,0035,0048,0977.5,+05.6,077,0132,1677534292,52.313 23,0019,0026,0977.8,+05.6,077,0121,1677534592,52.328 23,0022,0029,0977.5,+05.4,077,0113,1677534892,52.321 25,0021,0028,0977.7,+05.2,077,0132,1677535192,52.322 25,0019,0026,0977.9,+05.3,076,0110,1677535492,52.316 25,0019,0026,0977.8,+05.1,076,0112,1677535792,52.326 25,0018,0024,0978.0,+05.1,076,0108,1677536092,52.319 25,0019,0026,0978.2,+04.9,076,0114,1677536392,52.317 25,0018,0024,0978.1,+04.7,077,0122,1677536692,52.397 23,0021,0028,0978.1,+04.9,077,0121,1677536992,52.474 23,0019,0026,0978.2,+04.9,076,0121,1677537292,52.469 25,0017,0023,0977.9,+04.6,077,0103,1677537592,52.464 25,0020,0027,0978.1,+04.7,077,0110,1677537892,52.467 25,0020,0027,0978.1,+04.8,076,0124,1677538192,52.463 23,0017,0023,0977.8,+04.8,076,0136,1677538492,52.463 28,0021,0028,0977.9,+04.6,076,0125,1677538792,52.459 28,0017,0023,0978.2,+04.7,075,0135,1677539092,52.456 25,0018,0024,0978.2,+04.6,076,0138,1677539392,52.455 28,0018,0024,0978.3,+04.8,075,0109,1677539692,52.451 25,0017,0023,0978.3,+04.8,075,0114,1677539992,52.46 28,0016,0022,0978.2,+04.7,076,0089,1677540292,52.541 25,0014,0018,0978.3,+04.8,076,0126,1677540592,52.617 25,0019,0026,0978.3,+04.8,076,0125,1677540892,52.612 28,0019,0026,0978.4,+04.9,077,0116,1677541192,52.616 25,0016,0022,0978.3,+04.8,076,0103,1677541492,52.608 25,0016,0022,0978.6,+04.9,076,0117,1677541792,52.612 23,0017,0023,0978.1,+04.9,076,0108,1677542092,52.604 28,0014,0018,0978.3,+05.0,076,0111,1677542392,52.602 25,0013,0017,0978.6,+04.9,077,0100,1677542692,52.6 25,0015,0021,0978.6,+04.9,077,0120,1677542992,52.619 28,0015,0021,0978.5,+04.8,077,0128,1677543292,52.611 23,0014,0018,0978.4,+04.8,076,0112,1677543592,52.609 25,0016,0022,0978.4,+04.6,076,0098,1677543892,52.692 23,0014,0018,0978.6,+04.8,076,0110,1677544192,52.755 23,0014,0018,0978.7,+04.9,076,0101,1677544492,52.75 25,0016,0022,0978.6,+04.9,076,0123,1677544792,52.756 25,0015,0021,0978.5,+04.8,076,0142,1677545092,52.756 23,0017,0023,0978.8,+04.9,075,0112,1677545392,52.747 25,0014,0018,0978.6,+05.0,075,0107,1677545692,52.743 25,0017,0023,0978.8,+04.8,076,0110,1677545992,52.749 25,0019,0026,0978.7,+04.6,076,0120,1677546292,52.753 25,0014,0018,0978.9,+04.8,076,0111,1677546592,52.746 25,0019,0026,0978.8,+04.7,077,0120,1677546892,52.739 23,0017,0023,0979.0,+04.7,076,0126,1677547192,52.746 25,0015,0021,0978.7,+04.7,076,0103,1677547492,52.821 25,0017,0023,0978.7,+04.5,077,0117,1677547792,52.891 25,0017,0023,0978.6,+04.6,077,0100,1677548092,52.896 25,0024,0032,0978.4,+04.6,077,0110,1677548392,52.885 25,0017,0023,0978.8,+04.7,077,0130,1677548692,52.888 23,0025,0034,0978.9,+04.7,077,0118,1677548992,52.9 25,0020,0027,0978.4,+04.6,078,0137,1677549292,52.898 25,0019,0026,0978.4,+04.5,078,0118,1677549592,52.902 25,0028,0038,0978.7,+04.3,078,0111,1677549892,52.893 30,0022,0029,0978.9,+04.4,077,0114,1677550192,52.891 23,0020,0027,0978.7,+04.2,079,0103,1677550492,52.897 25,0029,0039,0978.8,+04.4,078,0119,1677550792,52.89 25,0021,0028,0978.8,+04.4,078,0095,1677551092,52.978 35,0019,0026,0978.8,+04.1,078,0093,1677551393,53.056 25,0026,0036,0978.8,+04.1,079,0121,1677551693,53.048 25,0022,0029,0978.9,+04.0,080,0124,1677551993,53.053 25,0020,0027,0978.6,+04.2,079,0119,1677552293,53.036 25,0021,0028,0978.7,+04.1,079,0118,1677552593,53.035 23,0021,0028,0978.7,+04.2,078,0102,1677552893,53.035 25,0022,0029,0978.6,+04.2,078,0114,1677553193,53.039 23,0020,0027,0978.7,+04.2,078,0138,1677553493,53.041 23,0020,0027,0978.6,+03.8,078,0111,1677553793,53.035 23,0019,0026,0978.9,+04.0,079,0121,1677554093,53.034 23,0020,0027,0979.0,+04.1,079,0116,1677554393,53.036 25,0019,0026,0979.2,+04.1,079,0118,1677554693,53.116 25,0023,0031,0979.1,+04.0,079,0116,1677554993,53.182 28,0018,0024,0979.0,+04.2,079,0110,1677555293,53.184 25,0018,0024,0979.3,+04.1,079,0124,1677555593,53.188 25,0017,0023,0979.3,+04.2,078,0122,1677555893,53.182 25,0016,0022,0979.3,+03.9,079,0108,1677556193,53.191 25,0016,0022,0979.3,+04.2,078,0116,1677556493,53.183 25,0014,0018,0979.2,+04.1,078,0119,1677556793,53.182 25,0017,0023,0979.4,+04.0,079,0114,1677557093,53.181 25,0015,0021,0979.5,+03.9,078,0111,1677557393,53.178 28,0015,0021,0979.4,+04.1,077,0100,1677557693,53.179 25,0014,0018,0979.2,+04.2,078,0123,1677557993,53.181 25,0015,0021,0979.1,+04.1,078,0126,1677558293,53.272 25,0016,0022,0979.5,+04.2,079,0117,1677558593,53.337 25,0014,0018,0979.1,+04.2,078,0104,1677558893,53.35 28,0016,0022,0979.3,+04.0,078,0120,1677559193,53.343 25,0018,0024,0979.2,+04.2,079,0132,1677559493,53.348 28,0019,0026,0979.5,+03.9,079,0117,1677559793,53.343 25,0017,0023,0979.3,+03.9,079,0132,1677560093,53.342 25,0018,0024,0979.4,+03.9,079,0120,1677560393,53.353 25,0017,0023,0979.4,+03.7,079,0122,1677560693,53.345 25,0024,0032,0979.7,+03.9,079,0120,1677560993,53.341 28,0024,0032,0979.7,+04.0,079,0117,1677561293,53.337 28,0018,0024,0979.6,+03.9,079,0105,1677561593,53.345 28,0016,0022,0979.6,+03.6,079,0104,1677561893,53.438 28,0023,0031,0979.5,+03.8,078,0105,1677562193,53.496 25,0024,0032,0979.6,+04.0,078,0148,1677562493,53.497 28,0021,0028,0979.6,+04.0,079,0108,1677562793,53.497 28,0020,0027,0979.9,+04.1,079,0105,1677563093,53.487 25,0019,0026,0980.0,+04.1,079,0125,1677563393,53.494 25,0018,0024,0980.0,+04.1,079,0121,1677563693,53.486 23,0020,0027,0979.8,+04.0,079,0126,1677563993,53.493 23,0023,0031,0980.0,+04.0,079,0118,1677564293,53.492 23,0023,0031,0979.8,+04.0,080,0129,1677564593,53.485 25,0022,0029,0979.9,+03.9,079,0097,1677564893,53.485 25,0050,0068,0979.9,+03.8,079,0109,1677565193,53.483 23,0019,0026,0980.1,+03.8,080,0111,1677565493,53.558 25,0027,0037,0979.9,+03.8,080,0097,1677565793,53.628 25,0027,0037,0980.0,+03.8,080,0104,1677566093,53.635 25,0027,0037,0980.2,+03.6,080,0126,1677566393,53.643 25,0018,0024,0980.1,+03.9,080,0114,1677566693,53.633 25,0018,0024,0980.3,+03.9,081,0113,1677566993,53.641 25,0019,0026,0980.0,+04.0,080,0126,1677567293,53.642 25,0015,0021,0980.0,+03.8,080,0114,1677567593,53.631 23,0022,0029,0980.2,+03.9,080,0138,1677567893,53.626 25,0016,0022,0980.1,+04.0,080,0135,1677568193,53.635 25,0015,0021,0980.1,+04.2,081,0097,1677568493,53.638 25,0013,0017,0979.9,+04.0,080,0111,1677568793,53.642 25,0017,0023,0979.9,+04.1,080,0123,1677569093,53.716 23,0013,0017,0980.2,+04.1,080,0106,1677569393,53.788 30,0012,0016,0980.0,+04.0,079,0112,1677569693,53.782 25,0014,0018,0980.2,+04.2,080,0112,1677569993,53.79 25,0013,0017,0980.2,+04.3,079,0135,1677570293,53.794 25,0015,0021,0980.0,+04.1,079,0129,1677570593,53.781 25,0015,0021,0980.2,+04.3,079,0119,1677570893,53.792 33,0050,0068,0980.1,+04.1,079,0099,1677571193,53.794 23,0051,0069,0980.4,+04.1,079,0121,1677571493,53.784 25,0014,0018,0980.3,+04.2,080,0095,1677571793,53.791 23,0022,0029,0980.4,+04.4,080,0135,1677572093,53.776 23,0013,0017,0980.6,+04.4,080,0099,1677572393,53.793 25,0012,0016,0980.3,+04.2,080,0112,1677572693,53.872 28,0017,0023,0980.6,+04.5,079,0125,1677572993,53.936 25,0016,0022,0980.5,+04.4,079,0115,1677573293,53.927 25,0011,0015,0980.5,+04.2,080,0135,1677573593,53.921 25,0012,0016,0980.8,+04.3,079,0096,1677573893,53.93 23,0011,0015,0980.6,+04.5,079,0104,1677574193,53.931 25,0012,0016,0980.7,+04.5,078,0108,1677574493,53.929 25,0013,0017,0980.5,+04.6,078,0119,1677574793,53.94 25,0013,0017,0980.4,+04.6,078,0110,1677575093,53.935 99,0010,0013,0980.4,+04.7,078,0124,1677575393,53.934 23,0128,0173,0980.1,+04.6,078,0119,1677575693,53.933 28,0019,0026,0980.4,+04.5,077,0128,1677575993,53.939 23,0066,0090,0980.6,+04.5,078,0114,1677576294,54.024 25,0009,0012,0980.5,+04.5,079,0126,1677576594,54.1 28,0015,0021,0980.7,+04.8,079,0107,1677576894,54.089 25,0009,0012,0980.3,+04.6,079,0114,1677577194,54.09 25,0010,0013,0980.5,+04.7,079,0099,1677577494,54.083 25,0009,0012,0980.5,+04.7,078,0134,1677577794,54.086 25,0013,0017,0980.5,+04.8,079,0104,1677578094,54.091 25,0013,0017,0980.9,+04.8,079,0121,1677578394,54.086 25,0009,0012,0980.6,+04.8,079,0112,1677578694,54.087 23,0007,0010,0980.3,+04.7,079,0101,1677578994,54.083 25,0008,0011,0980.5,+04.8,078,0139,1677579294,54.067 23,0009,0012,0980.4,+04.9,078,0120,1677579594,54.078 25,0007,0010,0980.5,+04.8,078,0131,1677579894,54.158 25,0008,0011,0980.7,+04.9,078,0107,1677580194,54.24 25,0008,0011,0980.4,+04.8,078,0124,1677580494,54.239 25,0011,0015,0980.6,+05.2,078,0153,1677580794,54.243 25,0013,0017,0980.5,+05.1,078,0122,1677581094,54.234 25,0008,0011,0980.2,+05.0,078,0128,1677581394,54.233 25,0011,0015,0980.6,+05.1,078,0094,1677581694,54.239 21,0007,0010,0980.1,+04.9,077,0119,1677581994,54.246 23,0013,0017,0980.3,+04.9,077,0113,1677582294,54.226 25,0009,0012,0980.1,+04.9,078,0113,1677582594,54.23 25,0008,0011,0980.1,+05.0,078,0101,1677582894,54.222 23,0011,0015,0980.2,+05.0,078,0121,1677583194,54.219 23,0008,0011,0980.3,+04.8,079,0122,1677583494,54.302 25,0008,0011,0980.2,+04.8,079,0102,1677583794,54.374 23,0012,0016,0980.4,+04.8,079,0129,1677584094,54.367 21,0010,0013,0980.4,+04.7,078,0143,1677584394,54.372 25,0019,0026,0980.3,+04.7,078,0116,1677584694,54.37 25,0008,0011,0980.1,+04.7,078,0145,1677584994,54.373 25,0016,0022,0980.2,+04.8,079,0125,1677585294,54.377 25,0013,0017,0980.0,+04.9,079,0130,1677585594,54.368 25,0015,0021,0980.0,+05.0,079,0124,1677585894,54.371 23,0011,0015,0980.0,+04.7,078,0126,1677586194,54.362 25,0009,0012,0980.0,+04.8,079,0127,1677586494,54.369 25,0008,0011,0980.1,+04.7,079,0115,1677586794,54.369 25,0010,0013,0979.9,+04.7,079,0107,1677587094,54.453 25,0009,0012,0980.2,+04.7,079,0135,1677587394,54.519 21,0010,0013,0980.0,+04.7,079,0101,1677587694,54.517 25,0008,0011,0980.0,+04.7,080,0105,1677587994,54.517 25,0010,0013,0980.0,+04.7,079,0117,1677588294,54.516 25,0009,0012,0980.2,+04.6,078,0129,1677588594,54.52 28,0013,0017,0980.3,+04.7,079,0097,1677588894,54.516 25,0014,0018,0980.1,+04.8,079,0115,1677589194,54.518 25,0014,0018,0980.2,+04.6,079,0106,1677589494,54.51 25,0013,0017,0980.0,+04.5,079,0110,1677589794,54.502 25,0009,0012,0979.9,+04.5,079,0134,1677590094,54.502 25,0015,0021,0980.1,+04.6,079,0114,1677590394,54.499 25,0009,0012,0980.1,+04.6,079,0137,1677590694,54.593 25,0009,0012,0980.1,+04.5,079,0113,1677590994,54.664 23,0012,0016,0979.8,+04.8,079,0145,1677591294,54.663 25,0013,0017,0979.7,+04.7,079,0096,1677591594,54.656 25,0013,0017,0979.8,+04.7,079,0125,1677591894,54.649 25,0017,0023,0979.8,+04.7,079,0113,1677592194,54.652 28,0012,0016,0979.7,+04.7,079,0134,1677592794,54.656 25,0017,0023,0979.6,+04.8,079,0111,1677593094,54.658 28,0012,0016,0979.4,+04.6,079,0106,1677593394,54.651 25,0015,0021,0979.5,+04.7,078,0099,1677593694,54.657 25,0012,0016,0979.8,+04.8,079,0112,1677593994,54.65 25,0009,0012,0979.3,+04.6,079,0104,1677594294,54.734 28,0013,0017,0979.5,+04.7,078,0122,1677594594,54.808 25,0008,0011,0980.0,+04.5,079,0115,1677594894,54.801 25,0011,0015,0979.7,+04.6,078,0097,1677595194,54.806 25,0013,0017,0979.9,+04.5,079,0117,1677595494,54.803 25,0010,0013,0979.7,+04.6,078,0132,1677595794,54.8 25,0016,0022,0979.8,+04.6,079,0102,1677596094,54.797 23,0013,0017,0979.8,+04.4,078,0125,1677596394,54.805 25,0007,0010,0979.8,+04.6,078,0117,1677596694,54.806 25,0016,0022,0979.7,+04.3,079,0127,1677596994,54.8 25,0015,0021,0979.8,+04.5,079,0112,1677597294,54.794 25,0018,0024,0979.8,+04.3,079,0115,1677597594,54.793 25,0013,0017,0979.9,+04.3,080,0110,1677597894,54.877 28,0010,0013,0979.8,+04.2,080,0106,1677598194,54.949 28,0022,0029,0979.7,+04.4,079,0120,1677598494,54.954 25,0016,0022,0980.0,+04.3,079,0121,1677598794,54.953 28,0010,0013,0980.0,+04.2,079,0134,1677599094,54.949 25,0010,0013,0980.4,+04.3,079,0136,1677599394,54.942 28,0012,0016,0980.2,+04.2,079,0110,1677599694,54.949 28,0014,0018,0980.1,+04.2,079,0110,1677599994,54.942 25,0019,0026,0979.9,+04.1,079,0121,1677600294,54.936 25,0017,0023,0979.9,+04.1,079,0134,1677600594,54.942 28,0016,0022,0980.0,+04.2,080,0093,1677600894,54.947 28,0014,0018,0980.0,+04.2,079,0110,1677601194,54.945 28,0012,0016,0980.1,+04.1,079,0126,1677601495,55.025 28,0010,0013,0980.2,+04.2,079,0132,1677601795,55.093 28,0012,0016,0980.5,+04.3,079,0109,1677602095,55.092 28,0023,0031,0980.3,+04.3,079,0115,1677602395,55.102 33,0006,0008,0979.9,+04.1,079,0122,1677602695,55.105 30,0021,0028,0980.0,+04.0,080,0128,1677602995,55.099 28,0021,0028,0980.3,+04.0,079,0115,1677603295,55.098 28,0028,0038,0980.1,+04.2,079,0118,1677603595,55.096 28,0036,0049,0980.2,+04.4,079,0104,1677603895,55.097 28,0023,0031,0980.0,+04.0,079,0111,1677604195,55.091 28,0025,0034,0980.1,+04.2,079,0134,1677604495,55.093 28,0017,0023,0980.0,+04.0,079,0117,1677604795,55.091 28,0011,0015,0980.1,+03.9,079,0118,1677605095,55.168 28,0010,0013,0980.5,+03.9,079,0119,1677605395,55.237 28,0016,0022,0980.1,+04.0,079,0127,1677605695,55.238 30,0021,0028,0980.2,+04.2,079,0117,1677605995,55.25 25,0022,0029,0980.2,+04.3,078,0134,1677606295,55.248 28,0018,0024,0980.0,+04.2,079,0120,1677606595,55.236 37,0015,0021,0980.1,+04.0,079,0128,1677606895,55.242 28,0016,0022,0980.2,+03.9,080,0116,1677607195,55.24 25,0017,0023,0980.1,+03.9,080,0106,1677607495,55.237 25,0023,0031,0980.3,+04.0,080,0110,1677607795,55.235 28,0016,0022,0979.9,+03.8,080,0131,1677608095,55.228 28,0029,0039,0979.9,+03.8,080,0127,1677608395,55.232 30,0034,0047,0980.4,+03.9,080,0109,1677608695,55.318 28,0024,0032,0980.1,+03.7,081,0123,1677608995,55.397 28,0017,0023,0980.4,+03.6,081,0109,1677609295,55.392 28,0016,0022,0980.3,+04.0,080,0106,1677609595,55.396 28,0020,0027,0980.1,+03.9,080,0104,1677609895,55.396 99,0013,0017,0980.0,+03.8,081,0118,1677610195,55.394 28,0012,0016,0980.2,+03.9,080,0113,1677610495,55.395 28,0016,0022,0980.1,+03.7,080,0132,1677610795,55.389 28,0019,0026,0980.2,+03.8,081,0124,1677611095,55.388 28,0017,0023,0980.2,+03.8,081,0117,1677611395,55.389 28,0011,0015,0980.0,+03.8,080,0117,1677611695,55.394 28,0020,0027,0980.4,+04.0,080,0134,1677611995,55.39 28,0015,0021,0980.2,+03.8,080,0137,1677612295,55.475 25,0022,0029,0980.3,+03.8,080,0109,1677612595,55.549 28,0018,0024,0980.4,+03.7,081,0109,1677612895,55.548 28,0018,0024,0980.3,+03.7,081,0113,1677613195,55.54 28,0019,0026,0980.5,+03.7,081,0122,1677613495,55.55 28,0018,0024,0980.5,+03.7,080,0124,1677613795,55.533 25,0014,0018,0980.3,+03.9,080,0109,1677614095,55.538 28,0017,0023,0980.1,+03.8,080,0123,1677614395,55.544 28,0016,0022,0980.4,+03.7,080,0130,1677614695,55.547 25,0012,0016,0980.0,+03.8,080,0122,1677614995,55.531 28,0014,0018,0980.5,+04.0,080,0137,1677615295,55.533 28,0009,0012,0980.2,+03.9,080,0118,1677615595,55.536 28,0010,0013,0980.0,+03.7,080,0118,1677615895,55.628 28,0010,0013,0980.4,+03.7,080,0123,1677616195,55.691 25,0013,0017,0980.3,+03.7,080,0126,1677616495,55.702 30,0013,0017,0980.3,+03.6,080,0119,1677616795,55.695 28,0010,0013,0980.0,+03.8,079,0115,1677617095,55.689 28,0015,0021,0980.0,+03.8,079,0135,1677617395,55.692 28,0015,0021,0980.0,+03.7,080,0136,1677617695,55.701 25,0010,0013,0980.1,+03.9,079,0110,1677617995,55.691 23,0007,0010,0980.1,+03.8,080,0134,1677618295,55.702 35,0009,0012,0980.2,+03.9,079,0127,1677618595,55.695 28,0010,0013,0980.1,+03.9,079,0128,1677618895,55.693 28,0008,0011,0980.2,+03.9,079,0114,1677619195,55.689 28,0009,0012,0980.2,+03.9,079,0134,1677619495,55.773 28,0007,0010,0980.2,+03.8,079,0115,1677619795,55.839 25,0005,0007,0980.1,+03.9,079,0111,1677620095,55.842 28,0014,0018,0980.0,+03.8,079,0131,1677620395,55.848 25,0010,0013,0980.2,+03.8,079,0112,1677620695,55.841 25,0011,0015,0980.1,+03.9,079,0105,1677620995,55.843 28,0010,0013,0979.7,+03.7,080,0135,1677621295,55.846 28,0008,0011,0980.0,+03.9,080,0126,1677621595,55.844 28,0011,0015,0979.8,+03.6,080,0094,1677621895,55.837 28,0012,0016,0980.0,+03.7,080,0130,1677622195,55.842 25,0006,0008,0980.0,+03.8,080,0111,1677622495,55.843 25,0009,0012,0980.2,+03.9,079,0132,1677622795,55.849 25,0007,0010,0980.2,+03.9,079,0128,1677623095,55.918 28,0007,0010,0980.1,+03.9,079,0123,1677623395,55.989 25,0007,0010,0980.0,+03.6,080,0112,1677623695,55.989 25,0007,0010,0980.1,+03.8,080,0098,1677623995,55.983 25,0007,0010,0980.1,+03.9,080,0127,1677624295,55.99 28,0009,0012,0979.9,+03.8,080,0101,1677624595,55.988 28,0012,0016,0979.9,+03.9,080,0112,1677624895,55.981 28,0007,0010,0979.8,+03.7,080,0123,1677625195,55.988 28,0007,0010,0979.9,+03.8,079,0108,1677625495,55.982 25,0012,0016,0979.7,+03.9,079,0125,1677625795,55.975 28,0011,0015,0979.6,+03.8,079,0126,1677626095,55.981 28,0007,0010,0979.8,+03.6,080,0112,1677626395,55.977 28,0007,0010,0979.5,+03.6,080,0115,1677626696,56.065 25,0007,0010,0979.7,+03.7,080,0117,1677626996,56.134 28,0007,0010,0979.6,+03.7,080,0125,1677627296,56.141 25,0007,0010,0979.4,+03.7,080,0125,1677627596,56.138 30,0007,0010,0979.3,+03.9,079,0125,1677627896,56.135 28,0006,0008,0979.5,+03.5,080,0128,1677628196,56.132 28,0008,0011,0979.2,+03.8,080,0104,1677628496,56.137 28,0006,0008,0979.0,+03.8,080,0110,1677628796,56.135 28,0006,0008,0979.0,+03.7,080,0101,1677629096,56.155 28,0008,0011,0979.4,+03.5,081,0125,1677629396,56.132 25,0007,0010,0979.2,+03.4,081,0120,1677629696,56.143 28,0008,0011,0979.1,+03.7,080,0113,1677629996,56.127 28,0007,0010,0979.1,+03.6,080,0117,1677630296,56.231 28,0008,0011,0979.1,+03.6,081,0132,1677630596,56.289 25,0010,0013,0979.1,+03.6,080,0119,1677630896,56.293 28,0007,0010,0979.2,+03.6,080,0119,1677631196,56.278 25,0008,0011,0979.0,+03.5,081,0137,1677631496,56.284 25,0010,0013,0978.9,+03.5,081,0095,1677631796,56.28 25,0007,0010,0978.8,+03.6,081,0108,1677632096,56.277 25,0009,0012,0978.8,+03.6,081,0114,1677632396,56.279 28,0007,0010,0979.0,+03.7,081,0123,1677632696,56.277 28,0008,0011,0978.9,+03.5,081,0102,1677632996,56.282 28,0006,0008,0979.0,+03.5,081,0106,1677633296,56.282 28,0007,0010,0978.7,+03.6,081,0104,1677633596,56.279 28,0006,0008,0978.9,+03.7,080,0110,1677633896,56.365 28,0005,0007,0978.8,+03.5,080,0110,1677634196,56.441 25,0006,0008,0978.7,+03.5,081,0141,1677634496,56.439 28,0008,0011,0979.0,+03.6,080,0130,1677634796,56.434 28,0005,0007,0978.8,+03.5,080,0121,1677635096,56.437 28,0005,0007,0978.9,+03.4,080,0108,1677635396,56.43 28,0004,0006,0978.7,+03.5,080,0130,1677635696,56.44 28,0005,0007,0978.6,+03.5,080,0133,1677635996,56.434 28,0006,0008,0978.6,+03.5,080,0101,1677636296,56.441 28,0005,0007,0978.6,+03.5,080,0106,1677636596,56.443 25,0007,0010,0978.8,+03.6,080,0136,1677636896,56.443 28,0006,0008,0978.8,+03.4,080,0096,1677637196,56.443 28,0006,0008,0978.7,+03.6,080,0134,1677637496,56.525 28,0004,0006,0978.8,+03.7,080,0130,1677637796,56.597 25,0007,0010,0978.4,+03.4,080,0105,1677638096,56.591 28,0008,0011,0978.7,+03.5,080,0130,1677638396,56.593 28,0007,0010,0978.9,+03.2,081,0109,1677638696,56.598 25,0005,0007,0978.7,+03.6,080,0124,1677638996,56.595 28,0009,0012,0978.8,+03.6,080,0123,1677639296,56.596 25,0009,0012,0978.6,+03.5,080,0126,1677639596,56.589 28,0006,0008,0978.6,+03.5,080,0125,1677639896,56.592 28,0008,0011,0978.8,+03.6,080,0119,1677640196,56.598 28,0009,0012,0978.8,+03.7,079,0117,1677640496,56.586 28,0005,0007,0978.8,+03.6,079,0135,1677640796,56.592 28,0005,0007,0978.5,+03.5,080,0148,1677641096,56.683 25,0005,0007,0978.7,+03.6,080,0118,1677641396,56.753 28,0006,0008,0978.5,+03.5,080,0115,1677641696,56.753 28,0007,0010,0978.9,+03.6,080,0141,1677641996,56.754 25,0006,0008,0978.6,+03.5,079,0112,1677642296,56.744 28,0007,0010,0978.8,+03.6,079,0109,1677642596,56.749 25,0004,0006,0978.5,+03.5,079,0116,1677642896,56.743 28,0005,0007,0978.6,+03.6,079,0106,1677643196,56.744 28,0005,0007,0978.8,+03.7,079,0102,1677643496,56.745 25,0007,0010,0978.5,+03.4,080,0106,1677643796,56.75 28,0006,0008,0978.5,+03.4,079,0114,1677644096,56.756 28,0008,0011,0978.4,+03.4,079,0114,1677644396,56.751 28,0008,0011,0978.2,+03.3,079,0119,1677644696,56.829 28,0008,0011,0978.6,+03.6,079,0126,1677644996,56.897 25,0006,0008,0978.2,+03.6,079,0125,1677645296,56.911 28,0012,0016,0978.3,+03.6,080,0121,1677645596,56.903 25,0008,0011,0978.1,+03.6,079,0115,1677645896,56.902 28,0009,0012,0978.2,+03.6,079,0129,1677646196,56.901 28,0006,0008,0978.6,+03.4,080,0118,1677646496,56.894 28,0005,0007,0978.3,+03.4,080,0121,1677646796,56.906 28,0006,0008,0978.1,+03.6,079,0131,1677647096,56.899 28,0006,0008,0978.1,+03.6,079,0125,1677647396,56.901 25,0007,0010,0978.3,+03.4,080,0121,1677647696,56.902 28,0005,0007,0978.2,+03.6,080,0114,1677647996,56.89 25,0010,0013,0978.2,+03.5,080,0126,1677648296,56.978 28,0009,0012,0978.1,+03.6,080,0124,1677648597,57.054 28,0007,0010,0978.1,+03.6,080,0129,1677648897,57.043 28,0005,0007,0978.1,+03.5,080,0102,1677649197,57.045 25,0006,0008,0978.4,+03.7,080,0116,1677649497,57.057 28,0006,0008,0978.2,+03.7,079,0131,1677649797,57.053 35,0006,0008,0978.4,+03.5,080,0132,1677650097,57.049 28,0007,0010,0978.3,+03.6,080,0107,1677650397,57.045 25,0008,0011,0978.3,+03.7,080,0126,1677650697,57.042 28,0009,0012,0978.3,+03.7,080,0118,1677650997,57.053 28,0019,0026,0978.6,+03.8,079,0126,1677651297,57.043 28,0006,0008,0978.5,+03.7,080,0136,1677651597,57.042 25,0023,0031,0978.5,+03.7,080,0101,1677651897,57.127 25,0008,0011,0978.3,+03.8,080,0113,1677652197,57.204 28,0009,0012,0978.7,+03.6,080,0119,1677652497,57.203 25,0012,0016,0978.7,+03.6,080,0102,1677652797,57.2 23,0009,0012,0978.5,+03.7,081,0133,1677653097,57.207 25,0007,0010,0978.4,+03.4,081,0118,1677653397,57.197 25,0008,0011,0978.7,+03.6,081,0114,1677653697,57.205 25,0010,0013,0978.8,+03.7,080,0116,1677653997,57.2 25,0008,0011,0978.3,+03.6,080,0126,1677654297,57.198 28,0009,0012,0978.3,+03.8,080,0111,1677654597,57.201 25,0007,0010,0978.7,+03.6,080,0126,1677654897,57.206 28,0005,0007,0978.4,+03.8,080,0124,1677655197,57.199 25,0006,0008,0978.4,+03.9,079,0119,1677655497,57.285 25,0006,0008,0978.4,+03.8,079,0122,1677655797,57.358 25,0008,0011,0978.6,+03.8,079,0119,1677656097,57.346 25,0009,0012,0978.4,+04.0,079,0092,1677656397,57.347 25,0009,0012,0978.5,+03.9,078,0113,1677656697,57.344 25,0010,0013,0978.4,+04.1,079,0113,1677656997,57.341 28,0006,0008,0978.4,+04.0,078,0121,1677657297,57.339 30,0012,0016,0978.4,+04.2,079,0120,1677657597,57.347 25,0006,0008,0978.4,+04.0,078,0128,1677657897,57.345 25,0008,0011,0978.3,+04.1,079,0109,1677658197,57.343 25,0011,0015,0978.2,+04.1,078,0109,1677658497,57.341 25,0007,0010,0978.4,+04.1,078,0114,1677658797,57.345 28,0009,0012,0978.4,+04.1,079,0126,1677659097,57.432 25,0008,0011,0978.5,+04.2,077,0109,1677659397,57.493 25,0009,0012,0978.6,+04.2,078,0118,1677659697,57.488 25,0007,0010,0978.4,+04.1,078,0110,1677659997,57.486 25,0010,0013,0978.4,+04.3,079,0118,1677660297,57.491 25,0008,0011,0978.4,+04.2,078,0111,1677660597,57.518 25,0012,0016,0978.7,+04.1,078,0105,1677660897,57.484 25,0009,0012,0978.8,+04.2,078,0122,1677661197,57.483 28,0008,0011,0978.5,+03.9,078,0144,1677661497,57.486 28,0009,0012,0978.5,+04.0,079,0123,1677661797,57.484 28,0009,0012,0978.6,+04.1,078,0137,1677662097,57.483 28,0009,0012,0978.3,+04.1,079,0116,1677662397,57.482 28,0006,0008,0978.5,+04.1,078,0120,1677662697,57.59 28,0006,0008,0978.4,+04.0,078,0125,1677662997,57.635 25,0007,0010,0978.4,+04.0,077,0106,1677663297,57.64 30,0017,0023,0978.5,+04.1,076,0139,1677663597,57.635 28,0010,0013,0978.8,+04.3,076,0122,1677663897,57.633 28,0012,0016,0978.4,+04.1,076,0121,1677664197,57.635 25,0008,0011,0978.7,+04.3,076,0118,1677664497,57.632 28,0007,0010,0978.6,+04.2,076,0123,1677664797,57.631 25,0006,0008,0978.5,+04.5,076,0120,1677665097,57.635 30,0010,0013,0978.2,+04.4,075,0114,1677665397,57.636 25,0006,0008,0978.5,+04.2,076,0104,1677665697,57.632 25,0007,0010,0978.1,+04.4,076,0116,1677665997,57.635 25,0007,0010,0978.2,+04.4,076,0133,1677666297,57.725 25,0017,0023,0978.4,+04.5,075,0109,1677666597,57.799 25,0011,0015,0978.1,+04.4,075,0113,1677666897,57.794 33,0007,0010,0978.4,+04.4,075,0112,1677667197,57.785 23,0007,0010,0978.1,+04.4,076,0114,1677667497,57.777 25,0005,0007,0978.0,+04.4,075,0115,1677667797,57.78 25,0006,0008,0978.0,+04.3,076,0102,1677668097,57.784 23,0011,0015,0978.2,+04.3,075,0127,1677668397,57.79 28,0006,0008,0977.9,+04.1,075,0111,1677668697,57.789 23,0006,0008,0978.0,+04.4,076,0123,1677668997,57.792 25,0013,0017,0977.9,+04.3,077,0098,1677669297,57.797 25,0008,0011,0978.0,+04.3,076,0139,1677669597,57.787 23,0008,0011,0977.7,+04.4,074,0119,1677669897,57.869 25,0006,0008,0977.5,+04.4,075,0133,1677670197,57.947 25,0007,0010,0977.7,+04.3,074,0132,1677670497,57.944 25,0007,0010,0977.7,+04.5,074,0124,1677670797,57.939 28,0009,0012,0977.5,+04.4,074,0119,1677671097,57.93 25,0007,0010,0977.6,+04.5,075,0097,1677671397,57.926 25,0007,0010,0977.3,+04.6,074,0100,1677671697,57.928 28,0005,0007,0977.4,+04.6,073,0127,1677671997,57.931 25,0012,0016,0977.2,+04.7,075,0118,1677672297,57.923 25,0008,0011,0977.0,+04.6,075,0124,1677672597,57.929 23,0011,0015,0977.0,+04.6,076,0095,1677672897,57.935 23,0007,0010,0977.1,+04.6,076,0134,1677673197,57.936 25,0006,0008,0977.1,+04.5,076,0106,1677673498,58.013 25,0007,0010,0977.0,+04.6,075,0124,1677673798,58.086 23,0005,0007,0977.3,+04.7,076,0106,1677674098,58.097 25,0008,0011,0977.1,+04.6,076,0126,1677674398,58.089 23,0006,0008,0976.9,+04.6,075,0123,1677674698,58.086 23,0006,0008,0977.0,+04.7,075,0093,1677674998,58.077 23,0006,0008,0977.0,+04.5,075,0113,1677675298,58.082 25,0013,0017,0977.2,+04.7,075,0122,1677675598,58.085 25,0016,0022,0977.3,+04.6,076,0104,1677675898,58.084 25,0020,0027,0977.2,+04.8,076,0136,1677676198,58.078 25,0018,0024,0977.1,+04.7,077,0119,1677676498,58.077 25,0010,0013,0977.3,+04.7,077,0105,1677676798,58.075 25,0016,0022,0977.1,+04.6,076,0124,1677677098,58.178 25,0014,0018,0976.8,+04.5,076,0123,1677677398,58.23 25,0014,0018,0976.9,+04.5,077,0115,1677677698,58.24 25,0011,0015,0976.9,+04.6,077,0130,1677677998,58.237 25,0012,0016,0976.8,+04.5,076,0123,1677678298,58.236 25,0015,0021,0977.0,+04.5,077,0098,1677678598,58.228 25,0010,0013,0976.6,+04.4,077,0133,1677678898,58.228 25,0009,0012,0976.8,+04.5,078,0135,1677679198,58.235 23,0015,0021,0976.8,+04.6,077,0126,1677679498,58.229 23,0009,0012,0976.9,+04.5,077,0092,1677679798,58.227 25,0011,0015,0976.7,+04.7,076,0132,1677680098,58.236 25,0017,0023,0976.6,+04.8,076,0118,1677680398,58.227 21,0018,0024,0977.0,+04.5,076,0132,1677680698,58.31 23,0021,0028,0976.4,+04.6,076,0118,1677680998,58.381 23,0017,0023,0976.5,+04.7,076,0139,1677681298,58.38 23,0024,0032,0976.9,+04.4,077,0100,1677681598,58.371 23,0008,0011,0976.5,+04.6,077,0120,1677681898,58.382 23,0011,0015,0976.6,+04.5,077,0106,1677682198,58.38 23,0020,0027,0976.7,+04.5,077,0121,1677682498,58.385 21,0012,0016,0976.5,+04.7,077,0109,1677682798,58.385 23,0015,0021,0976.6,+04.7,077,0136,1677683098,58.371 23,0028,0038,0976.1,+04.6,077,0117,1677683398,58.382 23,0013,0017,0976.4,+04.6,077,0134,1677683698,58.367 28,0012,0016,0976.4,+04.5,078,0110,1677683998,58.371 23,0019,0026,0976.2,+04.6,077,0099,1677684298,58.453 23,0018,0024,0976.3,+04.6,077,0126,1677684598,58.522 23,0010,0013,0975.9,+04.4,078,0108,1677684898,58.521 23,0021,0028,0976.1,+04.6,077,0121,1677685198,58.518 21,0009,0012,0976.1,+04.4,078,0117,1677685498,58.514 23,0014,0018,0976.3,+04.6,077,0121,1677685798,58.523 25,0010,0013,0976.3,+04.5,077,0114,1677686098,58.511 23,0016,0022,0976.3,+04.6,077,0113,1677686398,58.514 18,0013,0017,0976.3,+04.6,077,0121,1677686698,58.51 23,0019,0026,0976.1,+04.5,077,0118,1677686998,58.51 25,0027,0037,0976.1,+04.6,076,0126,1677687298,58.518 21,0016,0022,0976.3,+04.5,077,0123,1677687598,58.516 23,0016,0022,0976.1,+04.5,078,0118,1677687898,58.603 23,0020,0027,0976.2,+04.6,077,0086,1677688198,58.668 28,0014,0018,0976.1,+04.4,077,0123,1677688498,58.666 21,0015,0021,0976.2,+04.6,077,0109,1677688798,58.669 21,0030,0042,0976.4,+04.3,078,0102,1677689098,58.666 30,0025,0034,0976.3,+04.6,077,0112,1677689398,58.661 23,0027,0037,0976.3,+04.6,077,0124,1677689698,58.662 25,0022,0029,0976.2,+04.5,077,0109,1677689998,58.652 33,0016,0022,0976.1,+04.5,077,0122,1677690298,58.652 23,0022,0029,0976.2,+04.5,077,0112,1677690598,58.66 23,0018,0024,0975.8,+04.4,078,0114,1677690898,58.662 23,0014,0018,0976.2,+04.6,078,0122,1677691198,58.654 23,0013,0017,0976.3,+04.2,079,0122,1677691498,58.737 25,0014,0018,0975.9,+04.4,079,0109,1677691798,58.811 23,0018,0024,0976.1,+04.2,079,0108,1677692098,58.808 23,0015,0021,0976.0,+04.4,079,0119,1677692398,58.813 23,0022,0029,0976.0,+04.4,079,0143,1677692698,58.818 25,0023,0031,0976.1,+04.4,079,0112,1677692998,58.805 25,0020,0027,0976.4,+04.3,079,0112,1677693298,58.811 23,0022,0029,0976.1,+04.2,080,0116,1677693598,58.803 23,0015,0021,0976.2,+04.3,080,0095,1677693898,58.809 25,0018,0024,0976.0,+04.4,080,0109,1677694198,58.804 25,0016,0022,0976.4,+04.4,080,0110,1677694498,58.815 25,0018,0024,0976.4,+04.3,080,0103,1677694798,58.805 25,0014,0018,0976.2,+04.0,081,0118,1677695098,58.906 25,0026,0036,0976.3,+04.1,081,0111,1677695398,58.968 25,0016,0022,0976.5,+04.1,081,0119,1677695698,58.958 25,0017,0023,0976.5,+04.3,081,0113,1677695998,58.96 25,0016,0022,0976.3,+04.3,081,0122,1677696298,58.958 28,0021,0028,0976.4,+04.2,081,0140,1677696598,58.954 28,0017,0023,0976.5,+04.4,081,0108,1677696898,58.955 25,0024,0032,0976.5,+04.1,081,0132,1677697198,58.964 25,0019,0026,0976.5,+04.3,081,0101,1677697498,58.957 28,0018,0024,0976.7,+04.0,081,0103,1677697798,58.962 28,0025,0034,0976.5,+04.2,081,0117,1677698098,58.946 28,0017,0023,0976.5,+04.0,081,0133,1677698398,58.944 25,0020,0027,0976.7,+04.0,081,0145,1677698699,59.037 25,0024,0032,0976.6,+04.3,081,0125,1677698999,59.105 25,0030,0042,0976.8,+04.1,081,0126,1677699299,59.116 28,0027,0037,0976.5,+04.0,081,0119,1677699599,59.102 28,0020,0027,0976.5,+04.2,081,0110,1677699899,59.097 25,0013,0017,0976.6,+04.0,081,0146,1677700199,59.094 28,0015,0021,0976.8,+04.3,081,0118,1677700499,59.11 28,0013,0017,0976.9,+04.2,081,0109,1677700799,59.111 28,0021,0028,0976.7,+04.0,081,0127,1677701099,59.095 25,0020,0027,0976.8,+03.9,081,0139,1677701399,59.101 28,0014,0018,0977.0,+04.2,081,0158,1677701699,59.106 25,0019,0026,0977.1,+04.2,081,0112,1677701999,59.107 28,0014,0018,0977.0,+04.1,081,0108,1677702299,59.196 28,0024,0032,0977.2,+04.0,081,0125,1677702599,59.256 28,0028,0038,0977.1,+04.1,081,0129,1677702899,59.271 25,0022,0029,0977.3,+04.0,081,0125,1677703199,59.256 25,0015,0021,0977.1,+04.0,081,0125,1677703499,59.252 28,0017,0023,0977.1,+03.9,081,0125,1677703799,59.258 28,0026,0036,0977.1,+03.9,081,0112,1677704099,59.253 28,0016,0022,0977.4,+03.9,081,0106,1677704399,59.254 25,0010,0013,0977.3,+04.0,081,0111,1677704699,59.255 28,0015,0021,0977.0,+04.1,081,0134,1677704999,59.246 28,0010,0013,0976.9,+03.8,081,0139,1677705299,59.253 28,0016,0022,0976.8,+04.0,081,0130,1677705599,59.253 25,0013,0017,0977.2,+04.0,081,0132,1677705899,59.332 28,0012,0016,0976.9,+03.9,082,0119,1677706199,59.409 28,0014,0018,0977.3,+04.0,081,0125,1677706499,59.41 28,0013,0017,0977.3,+04.0,081,0114,1677706799,59.409 25,0012,0016,0977.1,+04.1,081,0108,1677707099,59.407 28,0012,0016,0977.1,+04.1,081,0118,1677707399,59.401 23,0018,0024,0977.2,+03.9,081,0091,1677707699,59.409 25,0009,0012,0977.0,+04.1,081,0122,1677707999,59.411 28,0013,0017,0977.1,+04.1,081,0119,1677708299,59.407 28,0009,0012,0977.1,+04.1,081,0112,1677708599,59.404 25,0012,0016,0976.9,+04.0,081,0106,1677708899,59.402 25,0009,0012,0977.0,+04.1,081,0123,1677709199,59.399 25,0008,0011,0977.1,+04.1,080,0124,1677709499,59.491 28,0010,0013,0976.7,+04.1,080,0100,1677709799,59.568 28,0009,0012,0977.2,+04.0,081,0138,1677710099,59.56 28,0011,0015,0977.3,+03.9,081,0126,1677710399,59.571 25,0010,0013,0976.9,+04.2,080,0122,1677710699,59.56 28,0011,0015,0977.0,+04.1,081,0119,1677710999,59.557 25,0010,0013,0976.9,+04.1,080,0133,1677711299,59.559 25,0008,0011,0977.1,+04.2,080,0134,1677711599,59.561 28,0009,0012,0976.7,+04.1,080,0126,1677711899,59.55 25,0009,0012,0976.9,+04.2,080,0107,1677712199,59.553 25,0008,0011,0977.1,+04.1,080,0102,1677712499,59.553 25,0009,0012,0977.1,+04.2,080,0115,1677712799,59.555 28,0007,0010,0977.0,+04.2,080,0115,1677713099,59.637 25,0007,0010,0976.7,+04.3,080,0121,1677713399,59.707 25,0008,0011,0976.8,+04.3,079,0127,1677713699,59.706 28,0005,0007,0976.6,+04.3,079,0109,1677713999,59.713 25,0006,0008,0976.9,+04.1,080,0113,1677714299,59.704 28,0008,0011,0976.8,+04.3,080,0125,1677714599,59.703 28,0006,0008,0976.8,+04.3,079,0107,1677714899,59.711 25,0005,0007,0976.9,+04.2,080,0116,1677715199,59.712 25,0008,0011,0976.6,+04.2,080,0117,1677715499,59.706 25,0008,0011,0976.5,+04.2,080,0129,1677715799,59.706 25,0009,0012,0976.7,+03.9,081,0099,1677716099,59.704 25,0010,0013,0976.6,+04.3,080,0110,1677716399,59.703 25,0008,0011,0976.4,+04.2,080,0127,1677716699,59.793 25,0009,0012,0976.5,+04.2,080,0116,1677716999,59.855 23,0008,0011,0976.7,+04.0,081,0125,1677717299,59.853 25,0010,0013,0976.5,+04.1,080,0114,1677717599,59.851 25,0009,0012,0976.3,+04.0,081,0135,1677717899,59.858 25,0009,0012,0976.3,+04.2,080,0128,1677718199,59.858 25,0010,0013,0976.4,+04.2,080,0127,1677718499,59.86 25,0010,0013,0976.1,+04.2,080,0120,1677718799,59.847 25,0013,0017,0976.3,+04.2,080,0129,1677719099,59.848 25,0009,0012,0976.3,+04.3,080,0111,1677719399,59.841 25,0007,0010,0976.3,+04.3,080,0118,1677719699,59.846 25,0006,0008,0976.0,+04.3,080,0130,1677719999,59.843 23,0009,0012,0976.0,+04.1,080,0124,1677720299,59.922 25,0007,0010,0976.2,+04.2,080,0123,1677720600,0.001 25,0009,0012,0976.0,+04.2,080,0112,1677720899,59.997 25,0008,0011,0975.8,+04.2,080,0133,1677721199,59.996 25,0008,0011,0975.9,+04.3,079,0111,1677721499,59.998 25,0009,0012,0975.9,+04.2,079,0103,1677721799,59.995 25,0007,0010,0976.0,+04.2,080,0118,1677722099,59.994 33,0009,0012,0975.9,+04.3,079,0119,1677722399,59.986 25,0007,0010,0975.9,+04.2,080,0135,1677722699,59.997 25,0007,0010,0975.8,+04.2,080,0099,1677723000,0.004 25,0012,0016,0975.6,+04.2,080,0101,1677723299,59.991 25,0013,0017,0975.8,+04.3,080,0121,1677723599,59.995 25,0010,0013,0975.9,+04.3,080,0106,1677723900,0.091 25,0013,0017,0975.7,+04.2,080,0115,1677724200,0.145 25,0011,0015,0975.6,+04.2,080,0122,1677724500,0.151 25,0014,0018,0975.8,+04.3,080,0097,1677724800,0.147 25,0010,0013,0975.8,+04.3,080,0120,1677725100,0.143 23,0007,0010,0975.9,+04.3,080,0130,1677725400,0.165 23,0009,0012,0975.6,+04.2,080,0106,1677725700,0.156 25,0008,0011,0975.7,+04.2,080,0124,1677726000,0.162 25,0009,0012,0975.6,+04.2,080,0130,1677726300,0.154 25,0009,0012,0975.8,+04.2,080,0139,1677726600,0.146 25,0010,0013,0975.8,+04.0,081,0103,1677726900,0.141 23,0009,0012,0975.7,+04.2,080,0111,1677727200,0.162 25,0009,0012,0975.7,+04.2,080,0102,1677727500,0.243 25,0009,0012,0976.1,+04.2,080,0107,1677727800,0.303 25,0007,0010,0975.8,+04.2,080,0125,1677728100,0.318 25,0007,0010,0975.8,+04.2,080,0124,1677728400,0.325 30,0009,0012,0975.8,+03.9,081,0124,1677728700,0.312 23,0008,0011,0975.9,+04.1,081,0125,1677729000,0.319 23,0008,0011,0975.8,+04.2,081,0121,1677729300,0.295 25,0007,0010,0975.7,+04.2,081,0115,1677729600,0.287 25,0008,0011,0975.7,+04.0,082,0122,1677729900,0.294 25,0009,0012,0975.8,+04.2,081,0109,1677730200,0.29 28,0007,0010,0976.1,+04.1,081,0123,1677730500,0.288 25,0007,0010,0975.8,+04.2,081,0111,1677730800,0.32 25,0007,0010,0975.9,+04.0,081,0104,1677731100,0.383 25,0006,0008,0975.6,+04.3,080,0124,1677731400,0.445 25,0006,0008,0975.7,+04.3,080,0121,1677731700,0.45 25,0006,0008,0975.9,+04.3,080,0096,1677732000,0.444 25,0007,0010,0975.7,+04.2,080,0112,1677732300,0.471 25,0007,0010,0975.7,+04.3,079,0112,1677732600,0.441 28,0008,0011,0975.8,+04.4,079,0122,1677732900,0.447 25,0007,0010,0975.8,+04.3,080,0138,1677733200,0.445 25,0006,0008,0976.1,+04.1,080,0115,1677733500,0.443 25,0009,0012,0975.6,+04.2,080,0107,1677733800,0.45 25,0007,0010,0976.1,+04.1,080,0112,1677734100,0.449 25,0007,0010,0975.7,+04.2,079,0127,1677734400,0.447 28,0014,0018,0975.9,+04.2,079,0127,1677734700,0.529 25,0011,0015,0975.9,+04.3,080,0113,1677735000,0.597 25,0016,0022,0976.0,+04.1,080,0134,1677735300,0.599 28,0009,0012,0975.9,+04.1,080,0118,1677735600,0.611 23,0010,0013,0975.8,+04.0,080,0126,1677735900,0.595 25,0014,0018,0976.1,+04.3,079,0113,1677736200,0.594 25,0014,0018,0976.0,+04.3,079,0124,1677736500,0.587 25,0014,0018,0976.0,+04.2,079,0127,1677736800,0.585 25,0033,0045,0975.9,+04.2,080,0118,1677737100,0.587 28,0012,0016,0976.1,+04.2,080,0116,1677737400,0.596 28,0015,0021,0975.9,+04.4,080,0109,1677737700,0.593 28,0016,0022,0976.2,+04.3,080,0112,1677738000,0.608 25,0023,0031,0976.4,+04.3,080,0128,1677738300,0.667 23,0012,0016,0976.4,+04.3,080,0112,1677738600,0.739 25,0013,0017,0976.2,+04.2,080,0129,1677738900,0.743 25,0025,0034,0976.1,+04.4,080,0126,1677739200,0.739 25,0017,0023,0976.4,+04.2,080,0115,1677739500,0.746 25,0015,0021,0976.4,+04.4,080,0100,1677739800,0.74 25,0016,0022,0976.3,+04.5,080,0137,1677740100,0.749 28,0022,0029,0976.2,+04.6,080,0109,1677740400,0.742 28,0015,0021,0976.2,+04.5,080,0116,1677740700,0.752 28,0022,0029,0976.2,+04.5,080,0121,1677741000,0.742 25,0009,0012,0976.0,+04.4,081,0112,1677741300,0.745 25,0016,0022,0976.5,+04.3,082,0126,1677741600,0.742 23,0014,0018,0976.4,+04.3,082,0138,1677741900,0.816 28,0012,0016,0976.3,+04.2,082,0113,1677742200,0.89 28,0017,0023,0976.3,+04.2,082,0103,1677742500,0.889 28,0017,0023,0976.3,+04.3,082,0114,1677742800,0.896 25,0012,0016,0976.5,+04.2,082,0111,1677743100,0.89 28,0012,0016,0976.4,+04.3,082,0119,1677743400,0.897 28,0013,0017,0976.4,+04.3,082,0104,1677743700,0.886 28,0014,0018,0976.4,+04.3,082,0125,1677744000,0.891 28,0013,0017,0976.1,+04.4,081,0119,1677744300,0.883 25,0016,0022,0976.2,+04.6,082,0127,1677744600,0.882 23,0013,0017,0975.9,+04.4,081,0097,1677744900,0.894 28,0009,0012,0976.3,+04.5,081,0126,1677745200,0.875 25,0011,0015,0976.1,+04.7,081,0144,1677745500,0.973 99,0009,0012,0976.5,+04.6,081,0137,1677745801,1.041 28,0011,0015,0976.1,+04.8,080,0119,1677746101,1.029 28,0009,0012,0976.0,+04.8,081,0101,1677746401,1.028 23,0011,0015,0976.3,+04.9,081,0152,1677746701,1.034 23,0019,0026,0976.5,+05.0,081,0143,1677747001,1.035 25,0013,0017,0976.1,+04.7,080,0128,1677747301,1.034 25,0013,0017,0976.4,+04.9,080,0128,1677747601,1.03 25,0015,0021,0976.4,+04.9,080,0118,1677747901,1.019 25,0017,0023,0976.2,+04.9,080,0116,1677748201,1.026 25,0041,0055,0976.3,+04.8,080,0129,1677748501,1.033 25,0026,0036,0976.2,+04.9,081,0105,1677748801,1.024 25,0025,0034,0976.0,+04.8,081,0150,1677749101,1.122 25,0014,0018,0976.1,+04.8,080,0123,1677749401,1.181 25,0014,0018,0976.5,+04.7,080,0102,1677749701,1.174 25,0014,0018,0976.1,+04.7,080,0126,1677750001,1.186 25,0012,0016,0976.4,+04.7,080,0115,1677750301,1.186 28,0011,0015,0976.3,+04.6,081,0109,1677750601,1.184 25,0016,0022,0976.1,+04.6,081,0123,1677750901,1.173 25,0020,0027,0976.4,+04.7,081,0108,1677751201,1.18 23,0029,0039,0976.0,+04.7,081,0128,1677751501,1.176 25,0024,0032,0976.3,+04.5,081,0121,1677751801,1.175 25,0019,0026,0976.2,+04.5,081,0136,1677752101,1.167 25,0016,0022,0976.2,+04.4,082,0133,1677752401,1.173 25,0017,0023,0976.4,+04.3,081,0117,1677752701,1.249 25,0015,0021,0976.1,+04.4,081,0127,1677753001,1.322 25,0021,0028,0976.2,+04.4,081,0128,1677753301,1.319 25,0015,0021,0976.3,+04.3,081,0119,1677753601,1.324 25,0028,0038,0976.3,+04.3,082,0110,1677753901,1.334 28,0023,0031,0975.9,+04.4,082,0097,1677754201,1.327 25,0026,0036,0976.4,+04.4,082,0103,1677754501,1.327 25,0022,0029,0976.3,+04.3,081,0123,1677754801,1.327 25,0024,0032,0976.4,+04.3,081,0135,1677755101,1.318 28,0031,0043,0976.2,+04.2,081,0125,1677755401,1.328 28,0027,0037,0976.1,+04.2,081,0104,1677755701,1.329 28,0022,0029,0976.3,+04.3,081,0131,1677756001,1.354 25,0017,0023,0976.2,+04.2,081,0102,1677756301,1.402 28,0016,0022,0976.4,+04.2,081,0141,1677756601,1.477 28,0016,0022,0976.3,+04.3,081,0124,1677756901,1.473 28,0016,0022,0976.3,+04.4,079,0138,1677757201,1.476 28,0014,0018,0976.3,+04.3,079,0112,1677757501,1.47 28,0015,0021,0976.1,+04.5,079,0126,1677757801,1.47 28,0008,0011,0976.4,+04.3,079,0118,1677758101,1.479 28,0009,0012,0976.1,+04.2,079,0112,1677758401,1.477 28,0013,0017,0976.5,+04.3,079,0138,1677758701,1.463 28,0011,0015,0976.2,+04.3,078,0117,1677759001,1.465 28,0010,0013,0975.8,+04.3,078,0130,1677759301,1.473 28,0014,0018,0975.9,+04.4,078,0132,1677759601,1.485 28,0013,0017,0976.0,+04.3,077,0120,1677759901,1.552 28,0015,0021,0976.2,+04.3,077,0143,1677760201,1.621 28,0016,0022,0976.2,+04.2,078,0134,1677760501,1.621 30,0014,0018,0976.0,+04.1,079,0128,1677760801,1.609 25,0010,0013,0976.2,+04.2,078,0122,1677761101,1.615 25,0008,0011,0976.0,+04.2,077,0129,1677761401,1.618 25,0014,0018,0976.0,+04.3,077,0129,1677761701,1.612 33,0028,0038,0975.9,+04.4,079,0122,1677762001,1.612 25,0013,0017,0975.8,+04.3,077,0131,1677762301,1.618 28,0014,0018,0975.9,+04.2,078,0137,1677762601,1.622 28,0013,0017,0975.9,+04.2,078,0123,1677762901,1.616 28,0011,0015,0975.8,+04.2,078,0113,1677763201,1.609 25,0031,0043,0975.8,+04.3,078,0113,1677763501,1.697 28,0015,0021,0975.8,+04.4,078,0123,1677763801,1.784 25,0013,0017,0975.7,+04.4,078,0135,1677764101,1.767 25,0013,0017,0975.3,+04.6,078,0140,1677764401,1.782 28,0008,0011,0975.7,+04.4,077,0114,1677764701,1.775 28,0011,0015,0975.4,+04.5,077,0139,1677765001,1.786 28,0011,0015,0975.6,+04.3,077,0118,1677765301,1.773 28,0012,0016,0975.5,+04.1,077,0131,1677765601,1.779 25,0026,0036,0975.7,+04.0,078,0125,1677765901,1.771 28,0026,0036,0975.4,+03.8,078,0113,1677766201,1.778 28,0015,0021,0975.4,+04.0,078,0150,1677766501,1.769 28,0016,0022,0975.4,+03.8,077,0117,1677766801,1.771 25,0021,0028,0975.6,+04.0,077,0097,1677767101,1.85 25,0026,0036,0975.5,+04.0,078,0119,1677767401,1.93 28,0025,0034,0975.4,+04.0,078,0136,1677767701,1.933 99,0018,0024,0975.3,+03.8,077,0111,1677768001,1.922 25,0041,0055,0975.5,+03.7,078,0114,1677768301,1.928 25,0021,0028,0975.2,+03.7,078,0134,1677768601,1.924 25,0018,0024,0975.3,+03.6,078,0122,1677768901,1.917 28,0043,0058,0975.6,+03.5,078,0128,1677769201,1.922 25,0017,0023,0975.5,+03.4,077,0100,1677769501,1.912 28,0016,0022,0975.4,+03.5,077,0125,1677769801,1.91 23,0020,0027,0975.2,+03.5,078,0131,1677770101,1.917 28,0015,0021,0975.3,+03.3,078,0113,1677770401,1.925 25,0024,0032,0975.5,+03.4,079,0116,1677770702,2.004 25,0026,0036,0975.3,+03.3,079,0097,1677771002,2.06 25,0020,0027,0975.2,+03.3,079,0121,1677771302,2.068 25,0021,0028,0975.4,+03.2,079,0104,1677771602,2.067 25,0022,0029,0975.3,+03.2,080,0108,1677771902,2.069 25,0026,0036,0975.2,+03.2,079,0087,1677772202,2.067 28,0027,0037,0975.4,+03.1,080,0134,1677772502,2.229 25,0036,0049,0975.3,+03.0,080,0122,1677772802,2.072 25,0035,0048,0975.3,+02.9,079,0108,1677773102,2.092 23,0028,0038,0975.3,+02.9,080,0109,1677773402,2.061 28,0033,0045,0975.4,+02.9,080,0120,1677773702,2.058 25,0030,0042,0975.4,+02.8,080,0141,1677774002,2.059 25,0034,0047,0975.4,+03.0,080,0111,1677774302,2.283 25,0040,0054,0975.5,+02.8,080,0118,1677774602,2.24 23,0044,0059,0975.5,+02.9,080,0116,1677774902,2.223 28,0031,0043,0975.5,+02.9,080,0118,1677775202,2.232 25,0030,0042,0975.5,+02.9,080,0108,1677775502,2.217 28,0027,0037,0975.4,+02.9,080,0104,1677775802,2.22 35,0028,0038,0975.7,+02.9,080,0123,1677776102,2.234 28,0030,0042,0975.7,+02.9,080,0115,1677776402,2.243 28,0037,0050,0975.6,+02.8,080,0111,1677776702,2.212 25,0042,0057,0975.5,+02.8,080,0122,1677777002,2.222 25,0039,0053,0975.3,+02.8,080,0117,1677777302,2.221 25,0037,0050,0975.5,+02.8,081,0132,1677777602,2.215 28,0036,0049,0975.8,+02.9,080,0126,1677777902,2.297 25,0029,0039,0975.6,+02.8,080,0116,1677778202,2.366 25,0034,0047,0975.6,+02.9,080,0105,1677778502,2.367 28,0032,0044,0975.5,+02.9,080,0106,1677778802,2.372 25,0043,0058,0975.5,+02.7,081,0113,1677779102,2.366 28,0045,0060,0975.3,+02.9,080,0100,1677779402,2.395 28,0045,0060,0975.3,+02.9,080,0118,1677779702,2.37 25,0030,0042,0975.2,+02.6,080,0122,1677780002,2.359 25,0044,0059,0975.2,+02.8,081,0115,1677780302,2.357 28,0046,0063,0975.0,+03.0,080,0112,1677780602,2.372 30,0048,0065,0975.3,+02.7,081,0114,1677780902,2.365 25,0031,0043,0975.2,+02.8,081,0135,1677781202,2.372 25,0034,0047,0975.2,+02.9,080,0116,1677781502,2.453 30,0034,0047,0975.2,+02.9,080,0125,1677781802,2.525 25,0041,0055,0975.2,+03.0,081,0156,1677782102,2.512 28,0042,0057,0975.2,+02.6,081,0122,1677782402,2.538 25,0043,0058,0975.1,+02.8,081,0119,1677782702,2.52 28,0039,0053,0974.9,+02.8,081,0112,1677783002,2.515 28,0038,0052,0975.3,+02.7,081,0120,1677783302,2.508 28,0044,0059,0975.4,+02.8,081,0111,1677783602,2.514 28,0040,0054,0975.1,+02.9,080,0119,1677783902,2.512 25,0031,0043,0975.2,+02.7,081,0131,1677784202,2.522 28,0030,0042,0975.2,+02.9,080,0125,1677784502,2.529 25,0035,0048,0975.2,+02.9,080,0104,1677784802,2.571 25,0030,0042,0975.4,+03.0,080,0124,1677785102,2.599 25,0033,0045,0975.2,+02.9,080,0124,1677785402,2.72 28,0028,0038,0975.3,+02.9,080,0122,1677785702,2.682 25,0032,0044,0975.3,+02.7,081,0117,1677786002,2.736 25,0048,0065,0975.4,+02.8,080,0124,1677786302,2.681 25,0092,0123,0975.4,+03.0,079,0122,1677786602,2.693 25,0041,0055,0975.5,+03.1,079,0123,1677786902,2.862 28,0037,0050,0975.3,+03.0,080,0134,1677787202,2.673 25,0036,0049,0975.2,+03.0,080,0096,1677787502,2.689 28,0039,0053,0975.6,+02.7,081,0127,1677787802,2.681 28,0034,0047,0975.3,+02.9,080,0093,1677788102,2.69 25,0033,0045,0975.3,+02.7,081,0127,1677788402,2.677 25,0031,0043,0975.2,+02.7,081,0123,1677788702,2.759 25,0032,0044,0975.3,+02.7,082,0100,1677789002,2.839 25,0033,0045,0975.3,+02.7,082,0104,1677789302,2.834 25,0032,0044,0975.2,+02.7,082,0116,1677789602,2.83 25,0044,0059,0975.0,+02.8,082,0125,1677789902,2.827 25,0031,0043,0975.2,+02.6,082,0110,1677790202,2.828 25,0032,0044,0975.0,+02.7,082,0114,1677790502,2.833 25,0033,0045,0975.2,+02.6,082,0118,1677790802,2.828 23,0034,0047,0974.9,+02.7,082,0113,1677791102,2.828 28,0029,0039,0975.0,+02.5,082,0122,1677791402,2.835 25,0032,0044,0975.0,+02.6,082,0155,1677791702,2.886 25,0037,0050,0974.9,+02.5,082,0135,1677792002,2.835 25,0035,0048,0974.8,+02.6,082,0113,1677792302,2.909 30,0034,0047,0975.0,+02.6,082,0122,1677792602,2.995 28,0032,0044,0975.1,+02.7,082,0124,1677792902,2.991 28,0034,0047,0975.0,+02.6,082,0104,1677793203,3.031 33,0035,0048,0974.6,+02.7,082,0110,1677793502,2.988 25,0036,0049,0974.7,+02.7,082,0114,1677793802,2.99 28,0043,0058,0975.0,+02.5,082,0134,1677794103,3.002 28,0032,0044,0974.6,+02.4,082,0105,1677794402,2.999 28,0041,0055,0974.8,+02.6,082,0093,1677794702,2.994 23,0037,0050,0974.9,+02.5,082,0124,1677795003,3.02 28,0031,0043,0974.7,+02.4,082,0113,1677795303,3 28,0036,0049,0974.6,+02.4,083,0121,1677795602,2.982 28,0032,0044,0975.0,+02.5,082,0104,1677795903,3.081 28,0027,0037,0974.8,+02.4,082,0122,1677796203,3.149 25,0035,0048,0974.5,+02.6,082,0111,1677796503,3.149 25,0029,0039,0974.8,+02.5,081,0126,1677796803,3.177 28,0029,0039,0974.3,+02.6,081,0116,1677797103,3.153 25,0028,0038,0974.5,+02.7,081,0100,1677797403,3.17 25,0035,0048,0974.2,+02.5,082,0135,1677797703,3.152 25,0027,0037,0974.4,+02.5,082,0139,1677798003,3.161 25,0044,0059,0974.4,+02.4,082,0111,1677798303,3.153 25,0031,0043,0974.1,+02.4,081,0120,1677798603,3.148 25,0037,0050,0974.3,+02.6,082,0115,1677798903,3.147 25,0031,0043,0974.3,+02.5,082,0135,1677799203,3.146 28,0038,0052,0974.1,+02.5,081,0130,1677799503,3.227 28,0032,0044,0974.3,+02.5,081,0128,1677799803,3.294 28,0032,0044,0973.9,+02.6,081,0121,1677800103,3.31 25,0037,0050,0974.0,+02.3,082,0125,1677800403,3.301 28,0033,0045,0974.0,+02.4,082,0109,1677800703,3.303 28,0048,0065,0973.9,+02.5,082,0112,1677801003,3.297 25,0029,0039,0973.9,+02.4,081,0096,1677801303,3.309 28,0030,0042,0974.1,+02.5,082,0111,1677801603,3.305 28,0030,0042,0974.0,+02.5,082,0118,1677801903,3.297 28,0034,0047,0973.6,+02.6,082,0117,1677802203,3.297 28,0051,0069,0973.9,+02.4,082,0138,1677802503,3.291 28,0033,0045,0973.6,+02.6,081,0106,1677802803,3.304 28,0030,0042,0973.6,+02.6,081,0117,1677803103,3.39 28,0029,0039,0973.6,+02.5,081,0124,1677803403,3.45 25,0032,0044,0973.6,+02.4,081,0123,1677803703,3.454 25,0030,0042,0973.7,+02.3,082,0122,1677804003,3.46 28,0031,0043,0973.9,+02.3,082,0107,1677804303,3.454 28,0030,0042,0973.5,+02.3,082,0134,1677804603,3.447 28,0033,0045,0973.4,+02.4,083,0128,1677804903,3.443 28,0030,0042,0973.1,+02.4,083,0126,1677805203,3.449 25,0030,0042,0973.4,+02.3,082,0128,1677805503,3.442 28,0031,0043,0973.2,+02.3,082,0119,1677805803,3.45 25,0033,0045,0973.3,+02.3,082,0124,1677806103,3.451 25,0039,0053,0973.3,+02.4,082,0124,1677806403,3.447 28,0031,0043,0973.3,+02.2,082,0114,1677806703,3.537 28,0031,0043,0973.2,+02.3,082,0124,1677807003,3.613 25,0031,0043,0973.2,+02.3,082,0116,1677807303,3.619 28,0045,0060,0973.2,+02.2,082,0131,1677807603,3.614 28,0033,0045,0973.2,+02.2,082,0131,1677807903,3.62 28,0030,0042,0973.0,+02.3,082,0133,1677808203,3.622 28,0027,0037,0973.0,+02.3,082,0119,1677808503,3.611 25,0035,0048,0972.8,+02.1,082,0104,1677808803,3.619 28,0037,0050,0972.8,+02.3,082,0118,1677809103,3.614 28,0033,0045,0973.2,+02.4,082,0139,1677809403,3.62 28,0031,0043,0973.1,+02.2,082,0099,1677809703,3.612 28,0033,0045,0973.0,+02.3,082,0146,1677810003,3.616 28,0031,0043,0972.9,+02.3,082,0113,1677810303,3.693 28,0033,0045,0973.0,+02.3,082,0124,1677810603,3.783 99,0030,0042,0972.8,+02.2,082,0099,1677810903,3.776 28,0031,0043,0973.2,+02.3,082,0113,1677811203,3.778 25,0031,0043,0972.8,+02.2,082,0120,1677811503,3.775 28,0031,0043,0972.8,+02.1,082,0117,1677811803,3.777 28,0029,0039,0973.0,+02.2,082,0108,1677812103,3.769 28,0031,0043,0972.7,+02.1,082,0120,1677812403,3.772 25,0031,0043,0972.8,+02.1,082,0109,1677812703,3.766 28,0034,0047,0973.0,+02.2,082,0133,1677813003,3.766 28,0028,0038,0972.7,+02.2,082,0133,1677813303,3.762 28,0029,0039,0972.7,+02.1,082,0118,1677813603,3.774 28,0029,0039,0972.6,+02.1,082,0097,1677813903,3.86 28,0033,0045,0972.8,+02.2,082,0105,1677814203,3.919 25,0029,0039,0972.7,+02.1,082,0099,1677814503,3.929 25,0028,0038,0972.8,+02.2,082,0121,1677814803,3.928 28,0032,0044,0972.6,+02.1,082,0100,1677815103,3.921 28,0027,0037,0972.4,+02.1,082,0122,1677815403,3.933 25,0030,0042,0972.6,+02.3,081,0109,1677815703,3.913 28,0029,0039,0972.3,+02.0,082,0130,1677816003,3.928 23,0030,0042,0972.6,+02.2,082,0127,1677816303,3.93 28,0032,0044,0972.4,+02.1,082,0100,1677816603,3.922 25,0027,0037,0972.6,+02.1,082,0111,1677816903,3.931 25,0033,0045,0972.5,+02.1,082,0116,1677817203,3.921 28,0030,0042,0972.3,+02.3,082,0119,1677817504,4.005 25,0031,0043,0972.4,+02.1,081,0106,1677817804,4.075 23,0029,0039,0972.2,+02.1,082,0116,1677818104,4.083 28,0039,0053,0972.3,+02.0,082,0109,1677818404,4.075 28,0027,0037,0972.3,+02.2,081,0116,1677818704,4.074 25,0025,0034,0972.2,+02.2,081,0126,1677819004,4.077 25,0024,0032,0972.1,+02.3,081,0135,1677819304,4.077 25,0025,0034,0972.1,+02.3,081,0112,1677819604,4.074 23,0031,0043,0972.2,+02.3,080,0109,1677819904,4.08 25,0028,0038,0972.3,+02.0,081,0124,1677820204,4.084 25,0042,0057,0972.2,+02.3,080,0127,1677820504,4.084 25,0028,0038,0972.0,+02.1,081,0117,1677820804,4.07 28,0032,0044,0972.3,+02.3,081,0109,1677821104,4.165 28,0031,0043,0972.0,+02.1,081,0114,1677821404,4.235 28,0048,0065,0972.3,+02.4,081,0127,1677821704,4.238 25,0030,0042,0972.2,+02.3,081,0125,1677822004,4.241 28,0052,0070,0972.1,+02.3,081,0124,1677822304,4.251 28,0037,0050,0972.3,+02.4,081,0128,1677822604,4.232 25,0043,0058,0972.1,+02.5,081,0115,1677822904,4.23 25,0040,0054,0972.2,+02.4,080,0113,1677823204,4.241 28,0042,0057,0972.1,+02.4,080,0118,1677823504,4.235 28,0079,0107,0972.1,+02.6,080,0126,1677823804,4.233 28,0041,0055,0972.2,+02.6,080,0119,1677824104,4.239 28,0036,0049,0972.4,+02.5,080,0129,1677824404,4.24 30,0035,0048,0972.3,+02.6,080,0128,1677824704,4.326 28,0040,0054,0972.1,+02.5,080,0122,1677825004,4.39 28,0055,0074,0972.1,+02.6,080,0109,1677825304,4.388 28,0034,0047,0972.2,+02.6,080,0113,1677825604,4.398 28,0033,0045,0972.5,+02.5,080,0123,1677825904,4.398 28,0031,0043,0972.1,+02.7,079,0107,1677826204,4.396 25,0033,0045,0972.5,+02.7,079,0114,1677826504,4.39 28,0028,0038,0972.5,+02.8,079,0105,1677826804,4.395 30,0029,0039,0972.4,+02.9,079,0117,1677827104,4.401 28,0035,0048,0972.5,+02.8,079,0125,1677827404,4.402 28,0033,0045,0972.2,+03.0,080,0113,1677827704,4.39 28,0031,0043,0972.3,+03.1,080,0114,1677828004,4.395 28,0026,0036,0972.4,+03.1,079,0097,1677828304,4.481 28,0022,0029,0972.2,+03.3,079,0136,1677828604,4.554 28,0047,0064,0972.2,+03.3,076,0108,1677828904,4.549 25,0021,0028,0972.3,+03.4,078,0108,1677829204,4.551 28,0022,0029,0972.2,+03.4,078,0126,1677829504,4.55 28,0023,0031,0972.5,+03.4,078,0123,1677829804,4.555 25,0018,0024,0972.3,+03.5,076,0107,1677830104,4.546 25,0018,0024,0972.2,+03.7,077,0093,1677830404,4.552 25,0020,0027,0972.0,+03.6,077,0115,1677830704,4.553 25,0025,0034,0972.3,+03.8,077,0111,1677831004,4.555 28,0013,0017,0972.2,+03.8,076,0107,1677831304,4.555 25,0017,0023,0972.1,+03.8,076,0126,1677831604,4.561 25,0017,0023,0972.0,+04.0,074,0102,1677831904,4.637 25,0020,0027,0972.0,+03.9,074,0136,1677832204,4.708 25,0020,0027,0972.1,+04.0,073,0118,1677832504,4.694 28,0017,0023,0972.4,+04.2,073,0109,1677832804,4.696 25,0030,0042,0972.3,+04.1,073,0116,1677833104,4.686 28,0019,0026,0972.1,+04.4,074,0124,1677833404,4.692 28,0013,0017,0972.0,+04.4,073,0100,1677833704,4.689 25,0018,0024,0972.2,+04.3,073,0132,1677834004,4.685 28,0016,0022,0972.0,+04.4,073,0102,1677834304,4.68 30,0020,0027,0972.1,+04.5,072,0147,1677834604,4.688 28,0018,0024,0972.3,+04.5,072,0132,1677834904,4.682 28,0025,0034,0972.2,+04.5,073,0123,1677835204,4.682 23,0021,0028,0972.0,+04.4,072,0119,1677835504,4.777 28,0017,0023,0972.4,+04.5,071,0124,1677835804,4.846 25,0013,0017,0972.1,+04.5,071,0128,1677836104,4.85 25,0018,0024,0971.9,+04.7,072,0111,1677836404,4.841 23,0025,0034,0972.2,+04.5,071,0118,1677836704,4.847 23,0026,0036,0972.1,+04.6,071,0122,1677837004,4.846 28,0031,0043,0971.9,+04.7,071,0123,1677837304,4.845 25,0030,0042,0972.0,+04.6,070,0116,1677837604,4.844 23,0034,0047,0971.7,+04.7,071,0137,1677837904,4.836 25,0030,0042,0971.8,+04.7,070,0139,1677838204,4.842 25,0024,0032,0972.1,+04.9,070,0088,1677838504,4.841 25,0033,0045,0971.7,+05.0,071,0111,1677838804,4.839 25,0032,0044,0971.9,+05.2,071,0113,1677839104,4.92 25,0023,0031,0972.1,+05.1,070,0115,1677839404,4.99 25,0027,0037,0972.0,+05.4,071,0098,1677839704,4.984 25,0017,0023,0972.0,+05.1,069,0122,1677840004,4.979 25,0021,0028,0971.5,+05.5,070,0114,1677840304,4.978 25,0017,0023,0971.6,+05.4,068,0128,1677840604,4.996 25,0021,0028,0971.6,+05.8,069,0110,1677840904,4.986 25,0027,0037,0971.5,+06.0,067,0117,1677841204,4.981 23,0021,0028,0971.5,+06.0,068,0120,1677841504,4.996 28,0015,0021,0971.5,+06.1,067,0123,1677841804,4.979 23,0014,0018,0971.3,+05.9,072,0131,1677842104,4.978 25,0019,0026,0971.3,+05.7,071,0124,1677842404,4.988 25,0032,0044,0971.2,+05.8,072,0123,1677842705,5.062 23,0031,0043,0971.2,+05.8,073,0133,1677843005,5.129 25,0035,0048,0971.1,+05.8,073,0124,1677843305,5.13 33,0027,0037,0971.3,+05.8,073,0119,1677843605,5.124 25,0027,0037,0971.2,+05.6,074,0120,1677843905,5.13 25,0028,0038,0971.2,+05.5,074,0105,1677844205,5.122 25,0022,0029,0971.3,+05.7,074,0115,1677844505,5.118 25,0028,0038,0971.1,+05.6,074,0116,1677844805,5.111 25,0020,0027,0971.1,+05.7,074,0141,1677845105,5.102 25,0023,0031,0971.1,+05.8,074,0109,1677845405,5.117 28,0025,0034,0971.2,+05.8,074,0109,1677845705,5.107 25,0025,0034,0971.1,+05.7,074,0129,1677846005,5.105 30,0025,0034,0970.9,+05.8,074,0110,1677846305,5.201 23,0021,0028,0970.9,+05.7,075,0106,1677846605,5.267 25,0021,0028,0971.1,+05.6,075,0108,1677846905,5.259 25,0028,0038,0970.9,+05.6,075,0129,1677847205,5.271 25,0021,0028,0971.3,+05.5,075,0114,1677847505,5.263 23,0021,0028,0971.2,+05.5,076,0106,1677847805,5.259 25,0020,0027,0971.3,+05.6,076,0118,1677848105,5.26 25,0023,0031,0971.1,+05.4,076,0116,1677848405,5.268 25,0027,0037,0971.0,+05.4,075,0119,1677848705,5.267 25,0017,0023,0971.2,+05.4,076,0133,1677849005,5.27 25,0021,0028,0971.2,+05.4,077,0110,1677849305,5.264 25,0019,0026,0971.1,+05.4,076,0114,1677849605,5.256 25,0019,0026,0971.0,+05.3,076,0117,1677849905,5.341 25,0018,0024,0971.0,+05.3,077,0103,1677850205,5.413 25,0023,0031,0971.0,+05.3,077,0094,1677850505,5.409 23,0022,0029,0970.9,+05.3,076,0145,1677850805,5.414 25,0022,0029,0971.2,+05.6,077,0132,1677851105,5.395 28,0018,0024,0971.3,+05.5,076,0124,1677851405,5.396 25,0024,0032,0971.0,+05.6,077,0143,1677851705,5.4 25,0024,0032,0970.9,+05.7,076,0111,1677852005,5.4 28,0020,0027,0970.9,+05.7,078,0126,1677852305,5.393 25,0021,0028,0971.2,+05.8,076,0128,1677852605,5.399 25,0019,0026,0970.9,+06.0,076,0119,1677852905,5.407 23,0030,0042,0970.8,+05.9,076,0099,1677853205,5.404 25,0024,0032,0970.8,+05.9,075,0132,1677853505,5.487 25,0019,0026,0971.0,+06.0,074,0125,1677853805,5.543 25,0023,0031,0970.7,+06.0,075,0124,1677854105,5.571 25,0029,0039,0971.0,+05.9,075,0118,1677854405,5.542 25,0028,0038,0970.9,+05.8,074,0087,1677854705,5.554 21,0033,0045,0970.8,+05.9,074,0095,1677855005,5.545 25,0021,0028,0970.8,+05.8,074,0112,1677855305,5.541 25,0019,0026,0970.8,+06.0,074,0132,1677855605,5.538 21,0023,0031,0970.7,+05.9,074,0126,1677855905,5.537 25,0026,0036,0971.1,+06.1,075,0109,1677856205,5.542 23,0026,0036,0971.1,+06.1,075,0127,1677856505,5.539 21,0028,0038,0971.0,+06.0,075,0113,1677856805,5.532 23,0028,0038,0971.0,+06.0,075,0139,1677857105,5.614 23,0020,0027,0970.7,+06.0,075,0125,1677857405,5.69 23,0028,0038,0970.9,+06.0,075,0115,1677857705,5.685 25,0028,0038,0970.8,+06.0,076,0128,1677858005,5.691 21,0025,0034,0971.0,+06.0,076,0122,1677858305,5.699 25,0029,0039,0970.7,+06.0,076,0112,1677858605,5.688 23,0046,0063,0970.8,+05.9,076,0123,1677858905,5.688 23,0022,0029,0970.9,+05.9,077,0115,1677859205,5.684 23,0043,0058,0971.2,+05.8,077,0116,1677859505,5.679 23,0044,0059,0971.1,+05.7,077,0112,1677859805,5.686 23,0035,0048,0971.0,+05.8,077,0101,1677860105,5.685 25,0040,0054,0970.9,+05.7,077,0102,1677860405,5.683 25,0022,0029,0970.9,+05.6,078,0109,1677860705,5.765 25,0021,0028,0971.2,+05.6,078,0142,1677861005,5.83 28,0016,0022,0971.1,+05.4,079,0131,1677861305,5.83 25,0019,0026,0971.4,+05.6,078,0106,1677861605,5.828 25,0026,0036,0971.2,+05.7,077,0105,1677861905,5.83 23,0025,0034,0971.5,+05.6,077,0132,1677862205,5.825 23,0021,0028,0971.4,+05.6,077,0108,1677862505,5.835 23,0026,0036,0971.4,+05.7,077,0122,1677862805,5.818 23,0030,0042,0971.3,+05.5,078,0138,1677863105,5.82 23,0058,0078,0971.3,+05.5,078,0106,1677863405,5.824 25,0087,0117,0971.1,+05.5,078,0120,1677863705,5.818 25,0056,0075,0971.3,+05.4,079,0106,1677864005,5.81 25,0042,0057,0971.3,+05.5,079,0131,1677864305,5.908 25,0050,0068,0971.8,+05.5,079,0124,1677864605,5.977 25,0039,0053,0971.8,+05.4,079,0146,1677864905,5.974 25,0040,0054,0971.5,+05.3,079,0133,1677865205,5.991 28,0030,0042,0971.5,+05.2,079,0129,1677865505,5.991 25,0035,0048,0971.8,+05.2,080,0125,1677865805,5.967 25,0024,0032,0972.0,+05.1,080,0123,1677866105,5.974 25,0031,0043,0971.7,+05.2,078,0129,1677866405,5.97 25,0036,0049,0971.9,+05.1,080,0129,1677866705,5.967 23,0033,0045,0971.6,+05.2,080,0119,1677867005,5.969 25,0037,0050,0972.1,+05.1,080,0102,1677867305,5.963 25,0026,0036,0972.0,+05.2,080,0118,1677867605,5.971 21,0024,0032,0972.3,+05.2,080,0116,1677867906,6.062 25,0036,0049,0972.1,+05.1,080,0095,1677868206,6.12 25,0028,0038,0971.9,+05.1,080,0114,1677868506,6.114 25,0047,0064,0972.0,+05.1,080,0116,1677868806,6.113 25,0041,0055,0972.2,+05.2,080,0104,1677869106,6.113 25,0041,0055,0972.0,+05.2,080,0110,1677869406,6.118 25,0052,0070,0971.9,+05.3,080,0117,1677869706,6.107 25,0073,0098,0972.0,+05.2,080,0133,1677870006,6.105 23,0251,0336,0972.2,+05.2,080,0111,1677870306,6.104 23,0058,0078,0971.9,+05.1,080,0133,1677870606,6.1 25,0076,0102,0972.3,+05.2,080,0121,1677870906,6.101 25,0088,0118,0972.3,+05.2,080,0142,1677871206,6.11 25,0126,0171,0972.1,+05.2,080,0116,1677871506,6.192 25,0068,0092,0972.1,+05.2,080,0123,1677871806,6.264 23,0063,0086,0972.3,+05.3,080,0122,1677872106,6.269 25,0052,0070,0972.3,+05.3,080,0111,1677872406,6.259 25,0074,0100,0972.1,+05.4,080,0115,1677872706,6.267 25,0068,0092,0972.2,+05.3,080,0100,1677873006,6.252 25,0071,0096,0972.3,+05.3,080,0125,1677873306,6.256 25,0053,0071,0972.4,+05.3,080,0120,1677873606,6.255 25,0041,0055,0972.2,+05.3,080,0133,1677873906,6.261 23,0048,0065,0972.5,+05.3,080,0129,1677874206,6.257 25,0071,0096,0972.5,+05.3,080,0130,1677874506,6.251 23,0073,0098,0972.4,+05.3,080,0134,1677874806,6.25 25,0073,0098,0972.2,+05.2,080,0114,1677875106,6.348 25,0072,0097,0972.0,+05.2,080,0110,1677875406,6.411 25,0099,0133,0972.2,+05.2,081,0108,1677875706,6.404 25,0080,0108,0971.9,+05.3,080,0120,1677876006,6.412 21,0086,0116,0972.1,+05.4,080,0155,1677876306,6.412 25,0153,0206,0972.2,+05.3,080,0103,1677876606,6.412 23,0130,0176,0972.1,+05.4,080,0123,1677876906,6.408 23,0119,0160,0971.8,+05.3,081,0137,1677877206,6.409 25,0085,0114,0972.1,+05.4,080,0112,1677877506,6.403 25,0077,0103,0972.3,+05.3,080,0107,1677877806,6.395 25,0095,0128,0972.1,+05.4,080,0122,1677878106,6.406 25,0063,0086,0972.0,+05.4,081,0120,1677878406,6.388 25,0058,0078,0971.8,+05.4,081,0123,1677878706,6.487 23,0028,0038,0971.9,+05.4,080,0122,1677879006,6.541 25,0031,0043,0971.6,+05.4,080,0121,1677879306,6.543 25,0042,0057,0972.1,+05.2,081,0118,1677879606,6.541 25,0059,0079,0971.9,+05.3,081,0105,1677879906,6.536 21,0062,0085,0972.0,+05.3,081,0113,1677880206,6.548 25,0068,0092,0972.0,+05.3,081,0126,1677880506,6.539 25,0084,0113,0972.0,+05.3,081,0119,1677880806,6.533 23,0075,0101,0972.1,+05.3,081,0128,1677881106,6.531 25,0054,0073,0972.3,+05.2,081,0102,1677881406,6.514 23,0072,0097,0972.2,+05.3,080,0137,1677881706,6.528 25,0093,0124,0972.3,+05.3,081,0109,1677882006,6.535 25,0093,0124,0972.1,+05.3,081,0126,1677882306,6.619 25,0113,0153,0972.2,+05.3,081,0126,1677882606,6.671 30,0091,0122,0972.1,+05.3,081,0116,1677882906,6.682 23,0077,0103,0972.0,+05.3,080,0121,1677883206,6.68 23,0111,0150,0972.1,+05.2,081,0121,1677883506,6.688 25,0070,0095,0972.0,+05.2,082,0104,1677883806,6.683 25,0052,0070,0971.9,+05.2,082,0109,1677884106,6.678 23,0094,0127,0971.8,+05.2,081,0114,1677884406,6.679 21,0092,0123,0971.9,+05.3,081,0093,1677884706,6.681 23,0090,0121,0971.7,+05.2,082,0118,1677885006,6.671 23,0109,0148,0972.0,+05.2,082,0133,1677885306,6.673 23,0106,0142,0972.0,+05.3,081,0105,1677885606,6.687 25,0113,0153,0972.0,+05.3,081,0116,1677885906,6.768 23,0097,0130,0971.9,+05.3,081,0119,1677886206,6.831 25,0084,0113,0972.1,+05.3,081,0108,1677886506,6.829 25,0049,0066,0971.9,+05.2,081,0104,1677886806,6.831 25,0045,0060,0972.1,+05.2,081,0113,1677887106,6.84 23,0039,0053,0971.8,+05.4,081,0116,1677887406,6.832 25,0032,0044,0971.8,+05.3,081,0121,1677887706,6.833 25,0052,0070,0972.2,+05.2,081,0115,1677888006,6.812 35,0063,0086,0972.2,+05.2,082,0118,1677888306,6.815 25,0060,0080,0972.3,+05.3,081,0109,1677888606,6.816 25,0054,0073,0972.2,+05.3,081,0128,1677888906,6.821 25,0070,0095,0971.8,+05.4,081,0132,1677889206,6.813 25,0064,0087,0972.2,+05.3,081,0126,1677889506,6.911 25,0063,0086,0971.8,+05.4,081,0116,1677889806,6.975 25,0026,0036,0971.8,+05.4,081,0114,1677890106,6.972 25,0031,0043,0971.6,+05.4,080,0132,1677890406,6.966 23,0021,0028,0971.8,+05.4,080,0120,1677890706,6.966 23,0021,0028,0971.8,+05.4,080,0124,1677891006,6.967 25,0017,0023,0971.7,+05.3,080,0120,1677891306,6.966 25,0020,0027,0971.6,+05.4,080,0124,1677891606,6.969 25,0020,0027,0971.7,+05.4,081,0124,1677891906,6.962 25,0020,0027,0971.9,+05.4,081,0119,1677892206,6.965 23,0015,0021,0971.5,+05.1,081,0112,1677892506,6.953 25,0023,0031,0971.5,+05.2,081,0117,1677892806,6.953 21,0013,0017,0971.5,+05.1,081,0129,1677893107,7.039 23,0014,0018,0971.5,+05.2,081,0149,1677893407,7.113 23,0021,0028,0971.5,+05.2,081,0123,1677893707,7.114 25,0017,0023,0971.3,+05.2,081,0117,1677894007,7.102 23,0018,0024,0971.4,+05.2,081,0109,1677894307,7.101 25,0015,0021,0971.4,+05.1,081,0125,1677894607,7.102 23,0018,0024,0971.3,+05.2,080,0117,1677894907,7.103 21,0020,0027,0971.4,+05.0,081,0110,1677895207,7.1 25,0011,0015,0971.3,+05.0,081,0112,1677895507,7.101 25,0016,0022,0971.5,+05.2,080,0115,1677895807,7.114 25,0012,0016,0971.4,+05.2,081,0113,1677896107,7.119 25,0013,0017,0971.2,+05.2,081,0109,1677896407,7.114 25,0018,0024,0971.7,+05.1,080,0121,1677896707,7.202 25,0014,0018,0971.5,+05.2,080,0107,1677897007,7.256 25,0008,0011,0971.6,+05.1,081,0117,1677897307,7.246 25,0011,0015,0971.4,+05.2,080,0115,1677897607,7.245 23,0019,0026,0971.7,+05.2,080,0136,1677897907,7.245 25,0017,0023,0971.7,+05.1,081,0115,1677898207,7.249 25,0022,0029,0971.7,+05.0,081,0137,1677898507,7.251 23,0019,0026,0971.5,+05.1,081,0091,1677898807,7.251 21,0026,0036,0971.7,+04.9,081,0126,1677899107,7.256 33,0029,0039,0971.8,+05.0,081,0103,1677899407,7.245 25,0029,0039,0971.8,+05.0,081,0136,1677899707,7.236 25,0033,0045,0971.6,+05.1,081,0094,1677900007,7.237 25,0026,0036,0971.6,+05.1,081,0124,1677900307,7.337 28,0018,0024,0971.7,+04.9,081,0125,1677900607,7.399 21,0012,0016,0971.4,+05.1,081,0126,1677900907,7.405 23,0013,0017,0971.6,+05.1,080,0124,1677901207,7.394 23,0013,0017,0971.6,+05.2,080,0122,1677901507,7.398 23,0025,0034,0971.6,+05.1,080,0113,1677901807,7.401 25,0018,0024,0971.3,+05.2,080,0122,1677902107,7.394 25,0019,0026,0971.5,+05.1,080,0106,1677902407,7.398 23,0020,0027,0971.3,+05.2,080,0098,1677902707,7.389 25,0019,0026,0971.3,+05.1,080,0117,1677903007,7.394 25,0015,0021,0971.4,+05.1,080,0120,1677903307,7.395 23,0018,0024,0971.1,+05.1,080,0125,1677903607,7.383 21,0023,0031,0971.1,+05.1,080,0119,1677903907,7.484 23,0026,0036,0971.5,+05.0,080,0101,1677904207,7.542 23,0019,0026,0971.2,+05.0,080,0132,1677904507,7.538 25,0026,0036,0971.0,+05.1,080,0133,1677904807,7.539 23,0023,0031,0971.3,+05.1,080,0133,1677905107,7.536 25,0017,0023,0971.3,+05.0,080,0122,1677905407,7.54 23,0015,0021,0971.4,+05.0,080,0134,1677905707,7.528 25,0016,0022,0971.4,+05.1,079,0116,1677906007,7.528 23,0017,0023,0971.2,+05.1,079,0106,1677906307,7.537 23,0013,0017,0971.1,+05.1,078,0131,1677906607,7.533 21,0020,0027,0971.2,+05.2,078,0136,1677906907,7.531 23,0015,0021,0971.4,+05.2,078,0115,1677907207,7.529 23,0016,0022,0971.4,+05.2,078,0114,1677907507,7.621 23,0010,0013,0971.5,+05.1,079,0123,1677907807,7.677 23,0011,0015,0971.5,+05.2,078,0113,1677908107,7.68 25,0029,0039,0971.7,+05.2,079,0115,1677908407,7.685 25,0023,0031,0971.4,+05.2,079,0120,1677908707,7.691 23,0063,0086,0971.6,+05.1,080,0112,1677909007,7.693 25,0010,0013,0971.7,+05.2,079,0122,1677909307,7.693 25,0017,0023,0971.5,+05.3,079,0105,1677909607,7.681 25,0021,0028,0971.4,+05.3,079,0119,1677909907,7.685 23,0016,0022,0971.6,+05.4,079,0098,1677910207,7.691 23,0017,0023,0972.0,+05.5,079,0117,1677910507,7.677 99,0023,0031,0972.1,+05.5,079,0098,1677910807,7.687 28,0030,0042,0971.9,+05.5,080,0128,1677911107,7.766 21,0029,0039,0972.1,+05.6,080,0114,1677911407,7.836 23,0026,0036,0972.0,+05.8,079,0118,1677911707,7.824 23,0051,0069,0972.1,+05.9,079,0105,1677912007,7.825 30,0039,0053,0972.1,+05.9,078,0111,1677912307,7.828 25,0050,0068,0972.3,+06.0,077,0098,1677912607,7.825 23,0049,0066,0972.0,+06.2,077,0105,1677912907,7.823 21,0040,0054,0972.0,+06.3,076,0134,1677913207,7.828 21,0046,0063,0971.9,+06.5,076,0107,1677913507,7.825 25,0046,0063,0972.2,+06.6,076,0102,1677913807,7.818 25,0032,0044,0972.5,+06.8,075,0097,1677914107,7.819 23,0033,0045,0972.3,+06.9,074,0118,1677914407,7.824 23,0031,0043,0972.1,+06.9,073,0127,1677914707,7.915 23,0037,0050,0972.2,+07.1,074,0106,1677915007,7.972 23,0073,0098,0972.3,+07.1,074,0126,1677915307,7.972 23,0076,0102,0972.2,+07.0,075,0108,1677915607,7.978 23,0033,0045,0972.3,+07.1,075,0115,1677915907,7.968 23,0027,0037,0972.0,+07.2,075,0118,1677916207,7.973 23,0022,0029,0972.0,+07.4,075,0115,1677916507,7.978 18,0026,0036,0972.3,+07.4,075,0135,1677916807,7.991 21,0014,0018,0972.4,+07.5,073,0122,1677917107,7.968 23,0015,0021,0972.3,+07.4,070,0116,1677917407,7.962 23,0011,0015,0972.1,+07.4,070,0127,1677917707,7.964 21,0014,0018,0972.0,+07.5,068,0139,1677918007,7.969 21,0011,0015,0971.9,+07.5,068,0136,1677918308,8.044 23,0013,0017,0971.9,+07.6,067,0125,1677918608,8.11 23,0034,0047,0972.1,+07.6,067,0144,1677918908,8.112 23,0022,0029,0972.1,+07.7,065,0137,1677919208,8.11 23,0013,0017,0972.4,+07.8,064,0105,1677919508,8.106 25,0010,0013,0972.1,+07.8,064,0125,1677919808,8.107 23,0012,0016,0972.1,+08.1,063,0130,1677920108,8.104 23,0009,0012,0971.9,+08.0,062,0104,1677920408,8.097 23,0014,0018,0971.8,+08.0,061,0102,1677920708,8.1 21,0013,0017,0972.0,+08.1,062,0118,1677921008,8.095 23,0022,0029,0971.9,+08.3,062,0126,1677921308,8.088 23,0016,0022,0971.9,+08.4,063,0114,1677921608,8.09 23,0020,0027,0971.7,+08.5,063,0115,1677921908,8.176 23,0020,0027,0971.6,+08.6,061,0124,1677922208,8.239 21,0032,0044,0971.8,+09.0,061,0113,1677922508,8.234 23,0011,0015,0971.7,+09.3,061,0118,1677922808,8.242 23,0009,0012,0971.8,+09.4,061,0105,1677923108,8.242 28,0025,0034,0971.7,+09.4,059,0140,1677923408,8.234 23,0019,0026,0971.7,+09.5,059,0111,1677923708,8.241 21,0006,0008,0971.7,+09.5,058,0095,1677924008,8.238 23,0006,0008,0971.4,+09.5,057,0095,1677924308,8.238 23,0007,0010,0971.7,+09.5,057,0117,1677924608,8.235 21,0009,0012,0971.6,+09.7,056,0120,1677924908,8.238 23,0008,0011,0971.2,+09.5,056,0110,1677925208,8.225 23,0006,0008,0971.1,+09.4,056,0113,1677925508,8.319 23,0008,0011,0971.0,+09.8,056,0108,1677925808,8.387 18,0009,0012,0971.1,+10.2,056,0116,1677926108,8.375 23,0006,0008,0971.0,+10.5,057,0130,1677926408,8.376 23,0011,0015,0971.2,+10.5,054,0132,1677926708,8.363 23,0011,0015,0970.8,+10.7,054,0092,1677927008,8.362 23,0009,0012,0970.6,+11.5,054,0132,1677927308,8.365 23,0021,0028,0970.6,+11.1,052,0115,1677927608,8.36 23,0007,0010,0970.4,+11.1,053,0112,1677927908,8.352 21,0006,0008,0970.4,+11.3,050,0116,1677928208,8.354 23,0020,0027,0970.5,+12.2,051,0116,1677928508,8.363 21,0012,0016,0970.3,+12.6,050,0113,1677928808,8.347 23,0023,0031,0970.3,+12.8,047,0108,1677929108,8.444 21,0007,0010,0970.1,+13.2,050,0120,1677929408,8.502 23,0006,0008,0969.9,+12.5,046,0112,1677929708,8.505 23,0007,0010,0970.0,+12.3,047,0097,1677930008,8.497 21,0009,0012,0969.9,+12.6,050,0117,1677930308,8.497 21,0008,0011,0970.1,+13.1,052,0127,1677930608,8.496 23,0006,0008,0969.7,+11.9,051,0094,1677930908,8.49 23,0004,0006,0969.7,+11.9,050,0113,1677931208,8.489 23,0008,0011,0969.6,+12.4,051,0128,1677931508,8.479 23,0006,0008,0969.7,+12.5,050,0123,1677931808,8.482 21,0007,0010,0969.8,+12.9,050,0117,1677932108,8.478 99,0006,0008,0969.7,+12.7,048,0151,1677932408,8.474 21,0005,0007,0969.3,+12.4,049,0112,1677932708,8.555 23,0005,0007,0969.4,+12.3,048,0121,1677933008,8.622 21,0008,0011,0969.4,+12.5,049,0106,1677933308,8.63 23,0005,0007,0969.3,+13.0,048,0118,1677933608,8.615 21,0006,0008,0969.4,+12.9,050,0130,1677933908,8.612 23,0007,0010,0969.5,+12.8,051,0107,1677934208,8.608 21,0009,0012,0969.5,+12.5,052,0115,1677934508,8.603 21,0010,0013,0969.5,+12.8,050,0137,1677934808,8.607 21,0009,0012,0969.1,+12.6,051,0131,1677935108,8.609 21,0006,0008,0969.3,+12.3,050,0109,1677935408,8.602 21,0008,0011,0969.0,+11.8,052,0109,1677935708,8.589 23,0006,0008,0969.0,+11.6,051,0104,1677936008,8.586 21,0006,0008,0969.1,+11.9,050,0119,1677936308,8.677 23,0010,0013,0968.8,+12.0,051,0099,1677936608,8.735 21,0006,0008,0969.0,+11.9,050,0119,1677936908,8.738 21,0006,0008,0968.6,+11.7,048,0105,1677937208,8.728 23,0006,0008,0969.0,+11.8,050,0128,1677937508,8.732 23,0004,0006,0968.7,+11.7,049,0116,1677937808,8.72 21,0007,0010,0968.9,+11.8,050,0112,1677938108,8.726 21,0009,0012,0968.8,+11.8,050,0130,1677938408,8.707 21,0008,0011,0968.5,+11.7,052,0110,1677938708,8.709 23,0008,0011,0968.7,+11.7,051,0120,1677939008,8.706 23,0032,0044,0968.5,+11.5,050,0112,1677939308,8.71 21,0008,0011,0968.3,+11.5,051,0127,1677939608,8.708 23,0010,0013,0968.4,+11.5,053,0118,1677939908,8.791 23,0009,0012,0968.6,+11.3,052,0128,1677940208,8.841 23,0009,0012,0968.3,+11.5,052,0113,1677940508,8.839 21,0008,0011,0968.3,+11.4,051,0100,1677940808,8.846 18,0014,0018,0968.4,+11.3,052,0123,1677941108,8.836 21,0011,0015,0968.3,+11.2,054,0108,1677941408,8.833 21,0010,0013,0968.4,+11.2,051,0125,1677941708,8.821 21,0012,0016,0968.2,+11.0,052,0116,1677942008,8.823 21,0008,0011,0968.5,+10.8,052,0125,1677942308,8.813 21,0012,0016,0968.2,+10.6,052,0108,1677942608,8.814 21,0014,0018,0968.4,+10.6,052,0109,1677942908,8.812 23,0009,0012,0968.4,+10.5,052,0121,1677943208,8.812 23,0013,0017,0968.1,+10.4,054,0122,1677943508,8.897 21,0010,0013,0968.3,+10.4,052,0122,1677943808,8.97 21,0017,0023,0968.3,+10.3,053,0123,1677944108,8.965 21,0016,0022,0967.9,+10.2,055,0116,1677944408,8.959 21,0016,0022,0968.1,+10.1,054,0114,1677944708,8.954 23,0016,0022,0968.1,+10.0,054,0123,1677945008,8.957 21,0012,0016,0968.1,+10.0,054,0150,1677945308,8.966 23,0012,0016,0968.1,+09.9,054,0129,1677945608,8.956 21,0017,0023,0967.9,+09.8,055,0122,1677945908,8.95 21,0017,0023,0968.1,+09.7,055,0130,1677946208,8.934 23,0037,0050,0968.0,+09.8,055,0112,1677946508,8.934 21,0035,0048,0967.9,+09.7,055,0120,1677946808,8.934 21,0020,0027,0968.1,+09.6,053,0103,1677947109,9.033 23,0035,0048,0968.2,+09.7,055,0109,1677947409,9.1 21,0035,0048,0968.3,+09.6,055,0126,1677947709,9.082 21,0024,0032,0968.2,+09.5,056,0129,1677948009,9.087 23,0021,0028,0968.2,+09.4,056,0128,1677948309,9.08 23,0018,0024,0968.2,+09.4,056,0102,1677948609,9.081 23,0018,0024,0968.6,+09.4,057,0107,1677948909,9.08 21,0015,0021,0968.4,+09.2,058,0110,1677949209,9.077 23,0029,0039,0968.6,+09.3,056,0123,1677949509,9.073 21,0034,0047,0968.3,+09.2,057,0105,1677949809,9.057 21,0037,0050,0968.6,+09.1,056,0118,1677950109,9.061 23,0018,0024,0968.4,+09.1,055,0128,1677950409,9.065 23,0030,0042,0968.5,+09.0,057,0119,1677950709,9.151 23,0032,0044,0968.3,+09.1,056,0137,1677951009,9.215 21,0029,0039,0968.4,+09.0,057,0103,1677951309,9.207 21,0023,0031,0968.2,+08.9,058,0110,1677951609,9.201 18,0020,0027,0968.5,+09.0,057,0123,1677951909,9.202 23,0035,0048,0968.2,+08.8,058,0123,1677952209,9.21 21,0025,0034,0967.9,+08.7,058,0119,1677952509,9.197 21,0028,0038,0968.2,+08.8,057,0126,1677952809,9.198 16,0029,0039,0968.4,+08.6,059,0132,1677953109,9.189 21,0038,0052,0968.2,+08.7,057,0122,1677953409,9.19 21,0043,0058,0968.2,+08.8,058,0119,1677953709,9.187 21,0048,0065,0968.4,+08.6,058,0111,1677954009,9.19 99,0040,0054,0968.4,+08.6,056,0113,1677954309,9.271 28,0036,0049,0968.4,+08.6,058,0132,1677954609,9.33 23,0038,0052,0968.1,+08.5,057,0121,1677954909,9.328 21,0040,0054,0968.5,+08.6,058,0128,1677955209,9.332 23,0037,0050,0968.0,+08.5,059,0112,1677955509,9.325 23,0034,0047,0968.1,+08.5,060,0102,1677955809,9.326 23,0051,0069,0968.3,+08.3,060,0118,1677956109,9.328 23,0030,0042,0968.1,+08.1,061,0126,1677956409,9.339 21,0026,0036,0968.4,+08.1,061,0125,1677956709,9.337 23,0031,0043,0968.3,+08.1,061,0100,1677957009,9.324 23,0050,0068,0968.2,+08.0,060,0137,1677957309,9.324 21,0039,0053,0968.4,+07.9,061,0077,1677957609,9.316 21,0029,0039,0968.3,+07.9,062,0127,1677957909,9.409 23,0031,0043,0968.4,+07.8,061,0120,1677958209,9.477 23,0028,0038,0968.4,+07.7,062,0120,1677958509,9.479 23,0027,0037,0968.3,+07.6,061,0121,1677958809,9.47 21,0034,0047,0968.7,+07.5,062,0104,1677959109,9.477 23,0043,0058,0968.5,+07.5,061,0109,1677959409,9.476 23,0055,0074,0968.3,+07.4,062,0125,1677959709,9.47 23,0040,0054,0968.4,+07.3,062,0128,1677960009,9.468 21,0056,0075,0968.6,+07.1,064,0101,1677960309,9.466 18,0060,0080,0968.2,+06.8,066,0115,1677960609,9.462 23,0047,0064,0968.1,+06.8,065,0125,1677960909,9.461 23,0050,0068,0968.4,+06.7,066,0115,1677961209,9.463 23,0043,0058,0968.2,+06.6,066,0128,1677961509,9.561 23,0047,0064,0968.3,+06.4,067,0112,1677961809,9.615 23,0056,0075,0968.2,+05.7,069,0124,1677962109,9.612 23,0050,0068,0968.3,+06.0,068,0100,1677962409,9.612 23,0023,0031,0968.3,+06.1,066,0100,1677962709,9.602 21,0039,0053,0968.1,+05.9,067,0125,1677963009,9.607 23,0028,0038,0968.3,+05.9,067,0109,1677963309,9.6 23,0031,0043,0967.8,+05.3,069,0106,1677963609,9.603 23,0024,0032,0968.1,+05.4,069,0114,1677963909,9.592 23,0021,0028,0967.8,+05.2,069,0113,1677964209,9.595 25,0039,0053,0968.1,+04.9,070,0119,1677964509,9.6 23,0042,0057,0968.0,+05.1,069,0106,1677964809,9.602 21,0039,0053,0968.1,+05.2,069,0114,1677965109,9.676 25,0030,0042,0968.0,+05.1,069,0108,1677965409,9.737 23,0027,0037,0967.8,+05.0,070,0103,1677965709,9.743 21,0044,0059,0967.8,+04.8,070,0110,1677966009,9.752 23,0021,0028,0967.8,+05.0,069,0111,1677966309,9.744 23,0044,0059,0967.6,+04.5,071,0138,1677966609,9.744 23,0039,0053,0967.6,+04.7,070,0091,1677966909,9.736 23,0047,0064,0967.8,+04.3,072,0117,1677967209,9.742 23,0021,0028,0967.6,+04.7,070,0119,1677967509,9.746 23,0023,0031,0967.9,+04.7,070,0126,1677967809,9.74 23,0027,0037,0967.8,+04.5,070,0112,1677968109,9.734 33,0039,0053,0967.5,+04.4,071,0106,1677968409,9.734 25,0024,0032,0967.6,+04.5,070,0104,1677968709,9.836 23,0020,0027,0967.5,+04.5,070,0118,1677969009,9.898 23,0018,0024,0967.8,+04.5,070,0112,1677969309,9.891 23,0018,0024,0967.6,+04.4,071,0123,1677969609,9.891 23,0016,0022,0967.6,+04.5,070,0133,1677969909,9.897 28,0024,0032,0967.6,+04.4,070,0128,1677970209,9.897 23,0019,0026,0967.4,+04.3,070,0112,1677970509,9.896 23,0022,0029,0967.4,+04.4,070,0116,1677970809,9.895 23,0021,0028,0967.4,+04.3,070,0125,1677971109,9.895 23,0022,0029,0967.8,+04.3,070,0125,1677971409,9.892 23,0018,0024,0967.6,+04.3,070,0110,1677971709,9.888 25,0018,0024,0967.6,+04.2,070,0128,1677972009,9.885 23,0027,0037,0967.5,+03.8,071,0126,1677972309,9.984 21,0019,0026,0967.6,+03.8,071,0132,1677972610,10.044 23,0025,0034,0967.6,+03.8,072,0111,1677972910,10.046 23,0018,0024,0967.6,+04.0,071,0096,1677973210,10.029 21,0020,0027,0967.7,+03.5,072,0125,1677973510,10.028 23,0022,0029,0967.4,+03.6,072,0118,1677973810,10.04 21,0020,0027,0967.5,+03.7,072,0118,1677974110,10.046 23,0022,0029,0967.4,+03.7,072,0119,1677974410,10.047 23,0020,0027,0967.6,+03.7,072,0139,1677974710,10.034 23,0020,0027,0967.5,+03.7,072,0107,1677975010,10.035 23,0023,0031,0967.4,+03.6,072,0103,1677975310,10.038 25,0018,0024,0967.6,+03.7,072,0138,1677975610,10.038 25,0016,0022,0967.2,+03.8,071,0117,1677975910,10.123 23,0017,0023,0967.3,+03.7,072,0118,1677976210,10.174 23,0017,0023,0967.0,+03.7,072,0137,1677976510,10.178 25,0017,0023,0967.3,+03.4,072,0118,1677976810,10.176 25,0014,0018,0967.2,+03.7,071,0101,1677977110,10.187 23,0014,0018,0967.1,+03.6,072,0123,1677977410,10.178 25,0017,0023,0966.9,+03.6,071,0130,1677977710,10.189 23,0016,0022,0967.1,+03.7,071,0131,1677978010,10.182 25,0017,0023,0966.6,+03.7,071,0113,1677978310,10.185 23,0019,0026,0966.8,+03.7,071,0108,1677978610,10.195 25,0025,0034,0966.7,+03.7,071,0111,1677978910,10.182 25,0016,0022,0966.7,+03.7,071,0115,1677979210,10.192 30,0016,0022,0966.6,+03.6,071,0109,1677979510,10.278 23,0016,0022,0966.7,+03.6,071,0120,1677979810,10.337 21,0016,0022,0966.7,+03.5,071,0119,1677980110,10.348 23,0016,0022,0966.7,+03.6,071,0114,1677980410,10.337 23,0015,0021,0966.9,+03.0,072,0120,1677980710,10.33 25,0014,0018,0967.0,+03.1,071,0113,1677981010,10.339 23,0015,0021,0966.7,+02.8,072,0111,1677981310,10.33 25,0014,0018,0966.5,+02.9,072,0102,1677981610,10.339 21,0015,0021,0966.9,+03.0,072,0109,1677981910,10.345 23,0017,0023,0966.7,+02.8,073,0105,1677982210,10.329 23,0016,0022,0966.9,+02.8,073,0143,1677982510,10.337 23,0021,0028,0966.9,+03.1,072,0108,1677982810,10.334 23,0021,0028,0966.9,+03.3,072,0101,1677983110,10.431 21,0017,0023,0966.9,+03.4,072,0119,1677983410,10.503 23,0022,0029,0966.9,+03.4,072,0131,1677983710,10.488 25,0022,0029,0967.0,+03.4,073,0099,1677984010,10.485 23,0023,0031,0966.9,+03.3,073,0120,1677984310,10.485 23,0025,0034,0967.2,+03.5,073,0140,1677984610,10.488 23,0019,0026,0967.1,+03.4,073,0122,1677984910,10.495 23,0018,0024,0967.0,+03.4,073,0099,1677985210,10.496 23,0019,0026,0966.8,+03.3,073,0122,1677985510,10.497 25,0017,0023,0967.0,+03.3,074,0119,1677985810,10.488 21,0029,0039,0967.1,+03.3,074,0131,1677986110,10.486 25,0023,0031,0967.0,+03.5,074,0114,1677986410,10.492 23,0022,0029,0966.9,+03.5,073,0133,1677986710,10.589 23,0019,0026,0966.7,+03.4,074,0114,1677987010,10.653 23,0021,0028,0967.0,+03.3,074,0137,1677987310,10.642 23,0020,0027,0966.8,+03.4,074,0116,1677987610,10.649 23,0020,0027,0967.1,+03.5,074,0094,1677987910,10.639 23,0022,0029,0967.0,+03.4,074,0111,1677988210,10.651 21,0021,0028,0967.0,+03.4,074,0116,1677988510,10.646 25,0021,0028,0966.8,+03.6,073,0106,1677988810,10.643 21,0019,0026,0967.0,+03.5,074,0100,1677989110,10.645 25,0020,0027,0966.9,+03.4,074,0126,1677989410,10.649 23,0018,0024,0967.1,+03.6,073,0129,1677989710,10.647 23,0019,0026,0966.7,+03.7,072,0107,1677990010,10.641 33,0017,0023,0966.9,+03.8,071,0152,1677990310,10.729 99,0017,0023,0966.8,+03.6,072,0127,1677990610,10.798 23,0018,0024,0966.9,+03.2,073,0104,1677990910,10.805 21,0018,0024,0966.8,+03.3,072,0093,1677991210,10.801 25,0018,0024,0966.7,+03.2,073,0118,1677991510,10.797 23,0017,0023,0966.9,+02.7,074,0126,1677991810,10.793 25,0020,0027,0966.7,+02.5,074,0109,1677992110,10.811 23,0017,0023,0966.6,+02.8,073,0114,1677992410,10.8 23,0020,0027,0966.5,+02.8,073,0125,1677992710,10.803 23,0025,0034,0966.6,+02.4,075,0137,1677993010,10.796 23,0025,0034,0966.7,+02.5,074,0108,1677993310,10.806 23,0020,0027,0966.8,+02.8,073,0119,1677993910,10.894 25,0018,0024,0966.8,+03.1,071,0115,1677994210,10.967 23,0019,0026,0966.9,+03.1,071,0137,1677994510,10.968 21,0024,0032,0967.1,+03.2,071,0119,1677994810,10.956 99,0028,0038,0966.9,+03.3,071,0101,1677995110,10.967 25,0021,0028,0967.1,+03.5,070,0124,1677995410,10.956 23,0025,0034,0966.9,+03.7,070,0126,1677995710,10.951 25,0032,0044,0966.9,+03.6,071,0131,1677996010,10.962 25,0025,0034,0967.0,+04.0,069,0112,1677996310,10.959 25,0020,0027,0966.8,+04.4,068,0105,1677996610,10.956 25,0033,0045,0967.1,+04.4,069,0120,1677996910,10.96 23,0051,0069,0967.0,+04.6,069,0134,1677997210,10.963 25,0033,0045,0967.2,+04.9,068,0131,1677997511,11.048 25,0038,0052,0967.1,+05.2,066,0114,1677997811,11.111 23,0022,0029,0967.4,+05.6,064,0106,1677998111,11.111 23,0020,0027,0967.7,+06.1,062,0129,1677998411,11.111 21,0029,0039,0967.4,+06.2,061,0118,1677998711,11.111 23,0041,0055,0967.6,+06.5,061,0116,1677999011,11.1 23,0031,0043,0967.5,+06.6,057,0129,1677999311,11.104 23,0047,0064,0967.6,+06.9,057,0112,1677999611,11.1 23,0018,0024,0967.4,+06.9,055,0102,1677999911,11.096 25,0015,0021,0967.8,+07.2,054,0121,1678000211,11.106 23,0016,0022,0967.8,+07.1,053,0116,1678000511,11.096 23,0019,0026,0967.7,+07.3,054,0122,1678000811,11.109 25,0018,0024,0967.4,+07.4,054,0109,1678001111,11.184 23,0018,0024,0967.9,+07.6,054,0129,1678001411,11.252 23,0015,0021,0967.8,+07.8,052,0110,1678001711,11.246 23,0015,0021,0967.5,+08.2,052,0112,1678002011,11.241 23,0013,0017,0967.6,+08.6,050,0108,1678002311,11.243 23,0016,0022,0967.5,+08.9,048,0106,1678002611,11.253 23,0015,0021,0967.3,+09.1,047,0115,1678002911,11.239 21,0011,0015,0967.6,+09.1,046,0112,1678003211,11.229 23,0012,0016,0967.3,+09.5,046,0116,1678003511,11.236 21,0012,0016,0967.3,+09.9,045,0141,1678003811,11.235 23,0014,0018,0967.2,+10.3,044,0128,1678004111,11.228 25,0010,0013,0967.3,+10.5,043,0112,1678004411,11.225 25,0012,0016,0967.4,+10.5,042,0114,1678004711,11.322 23,0011,0015,0967.3,+10.9,043,0110,1678005011,11.377 23,0010,0013,0967.3,+11.2,040,0116,1678005311,11.384 23,0009,0012,0967.1,+11.6,040,0111,1678005611,11.37 21,0009,0012,0967.0,+11.3,038,0122,1678005911,11.365 25,0010,0013,0967.2,+12.3,037,0113,1678006211,11.364 21,0013,0017,0967.3,+12.1,035,0139,1678006511,11.368 23,0012,0016,0967.1,+11.5,034,0100,1678006811,11.358 21,0019,0026,0967.2,+11.4,033,0116,1678007111,11.35 23,0011,0015,0966.9,+11.2,034,0114,1678007411,11.35 23,0016,0022,0967.3,+12.1,036,0101,1678007711,11.36 21,0013,0017,0967.1,+12.5,035,0112,1678008011,11.347 18,0013,0017,0967.0,+13.0,034,0132,1678008311,11.441 18,0021,0028,0966.8,+13.0,032,0145,1678008611,11.51 21,0020,0027,0966.7,+13.0,035,0115,1678008911,11.49 21,0034,0047,0966.9,+13.2,030,0112,1678009211,11.494 21,0027,0037,0966.9,+13.2,029,0130,1678009511,11.487 21,0024,0032,0966.8,+13.4,030,0126,1678009811,11.485 23,0021,0028,0966.7,+13.8,029,0113,1678010111,11.488 23,0020,0027,0966.5,+13.2,028,0110,1678010411,11.479 23,0016,0022,0966.5,+13.3,029,0122,1678010711,11.471 18,0020,0027,0966.3,+14.2,030,0122,1678011011,11.481 21,0018,0024,0966.6,+14.9,031,0122,1678011311,11.471 23,0021,0028,0966.4,+14.4,029,0108,1678011611,11.465 21,0030,0042,0966.6,+14.3,025,0135,1678011911,11.555 21,0028,0038,0966.1,+14.5,029,0097,1678012211,11.615 23,0031,0043,0966.3,+14.3,028,0132,1678012511,11.612 21,0023,0031,0965.8,+13.7,028,0111,1678012811,11.602 21,0019,0026,0966.0,+14.5,028,0113,1678013111,11.599 21,0022,0029,0965.8,+14.0,029,0118,1678013411,11.595 21,0013,0017,0965.8,+13.2,028,0113,1678013711,11.587 21,0013,0017,0965.5,+13.1,028,0123,1678014011,11.586 23,0015,0021,0965.5,+12.8,027,0104,1678014311,11.582 21,0011,0015,0965.3,+13.1,027,0097,1678014611,11.581 23,0011,0015,0965.4,+12.7,028,0134,1678014911,11.574 23,0010,0013,0965.6,+13.5,028,0104,1678015211,11.576 21,0014,0018,0965.4,+13.2,027,0100,1678015511,11.668 21,0014,0018,0965.1,+13.7,030,0139,1678015811,11.723 23,0010,0013,0965.4,+13.1,028,0121,1678016111,11.733 23,0012,0016,0965.2,+13.4,029,0115,1678016411,11.722 23,0015,0021,0964.9,+13.7,030,0116,1678016711,11.721 21,0009,0012,0964.9,+13.2,029,0131,1678017011,11.719 23,0011,0015,0965.0,+13.6,028,0129,1678017311,11.718 18,0013,0017,0965.2,+13.4,028,0096,1678017611,11.709 23,0011,0015,0965.0,+13.0,029,0120,1678017911,11.703 23,0026,0036,0965.0,+13.5,032,0131,1678018211,11.709 21,0015,0021,0964.5,+13.2,031,0112,1678018511,11.692 23,0013,0017,0964.6,+13.1,034,0112,1678018811,11.694 23,0014,0018,0964.8,+12.9,034,0121,1678019111,11.778 18,0013,0017,0964.5,+13.0,037,0128,1678019411,11.839 23,0012,0016,0964.7,+12.4,034,0119,1678019711,11.841 25,0014,0018,0964.6,+12.6,036,0100,1678020011,11.836 23,0013,0017,0964.7,+12.8,035,0112,1678020311,11.828 21,0014,0018,0964.3,+12.5,035,0130,1678020611,11.825 23,0018,0024,0964.7,+12.4,034,0113,1678020911,11.819 23,0011,0015,0964.4,+12.3,034,0097,1678021211,11.818 18,0016,0022,0964.3,+12.3,035,0110,1678021511,11.815 23,0013,0017,0964.8,+12.1,035,0126,1678021811,11.812 23,0021,0028,0964.6,+11.9,036,0109,1678022111,11.808 23,0017,0023,0964.5,+11.7,036,0121,1678022411,11.799 21,0016,0022,0964.5,+11.6,037,0124,1678022711,11.889 23,0014,0018,0964.1,+11.6,037,0084,1678023011,11.946 23,0013,0017,0964.5,+11.5,035,0121,1678023311,11.948 23,0011,0015,0964.4,+11.6,037,0125,1678023611,11.947 23,0014,0018,0964.2,+11.6,035,0139,1678023911,11.936 23,0018,0024,0964.3,+11.4,035,0106,1678024211,11.934 23,0013,0017,0964.1,+11.6,036,0114,1678024511,11.933 23,0012,0016,0964.0,+11.4,036,0109,1678024811,11.926 23,0012,0016,0964.2,+10.9,037,0107,1678025111,11.928 21,0012,0016,0964.2,+10.8,038,0136,1678025411,11.922 25,0013,0017,0964.1,+10.6,039,0117,1678025711,11.915 23,0013,0017,0964.1,+10.7,038,0117,1678026011,11.922 28,0016,0022,0964.3,+10.7,039,0120,1678026312,12.013 23,0019,0026,0964.1,+10.5,039,0108,1678026612,12.067 99,0016,0022,0964.1,+10.7,038,0118,1678026912,12.056 23,0017,0023,0964.1,+10.3,038,0105,1678027212,12.063 23,0017,0023,0964.1,+10.1,040,0118,1678027512,12.054 23,0012,0016,0964.0,+10.1,038,0112,1678027812,12.065 23,0010,0013,0964.2,+10.0,038,0103,1678028112,12.054 23,0009,0012,0964.1,+10.0,040,0119,1678028412,12.045 23,0012,0016,0964.1,+10.1,040,0120,1678028712,12.044 23,0012,0016,0964.2,+09.8,038,0143,1678029012,12.048 25,0013,0017,0964.4,+09.6,038,0112,1678029312,12.05 23,0017,0023,0964.4,+09.6,040,0098,1678029612,12.04 23,0016,0022,0964.2,+09.6,039,0132,1678029912,12.123 23,0010,0013,0964.3,+09.6,039,0117,1678030212,12.185 21,0015,0021,0964.3,+09.6,039,0132,1678030512,12.184 23,0029,0039,0964.2,+09.5,039,0105,1678030812,12.176 21,0021,0028,0964.4,+09.3,040,0121,1678031112,12.193 23,0021,0028,0964.4,+09.4,040,0090,1678031412,12.177 23,0027,0037,0964.4,+09.2,040,0106,1678031712,12.18 23,0047,0064,0964.8,+09.0,040,0130,1678032012,12.173 23,0013,0017,0964.5,+08.8,041,0099,1678032312,12.173 23,0019,0026,0964.8,+08.7,041,0105,1678032612,12.17 23,0031,0043,0964.5,+08.5,043,0133,1678032912,12.163 99,0023,0031,0965.0,+08.4,042,0128,1678033212,12.163 23,0024,0032,0964.6,+08.2,042,0121,1678033512,12.255 23,0024,0032,0964.9,+08.0,043,0141,1678033812,12.311 23,0021,0028,0964.6,+07.9,043,0126,1678034112,12.321 23,0014,0018,0964.9,+07.7,044,0127,1678034412,12.315 23,0027,0037,0965.0,+07.7,044,0110,1678034712,12.308 23,0012,0016,0964.9,+07.5,044,0127,1678035012,12.311 25,0026,0036,0965.1,+07.4,045,0124,1678035312,12.297 23,0029,0039,0964.8,+07.2,045,0125,1678035612,12.292 23,0031,0043,0965.1,+07.1,046,0105,1678035912,12.287 21,0018,0024,0965.0,+06.7,047,0109,1678036212,12.294 23,0020,0027,0965.4,+06.7,048,0092,1678036512,12.291 23,0022,0029,0965.3,+06.4,048,0101,1678036812,12.29 23,0011,0015,0965.1,+06.3,048,0124,1678037112,12.384 23,0016,0022,0965.0,+06.2,048,0152,1678037412,12.451 25,0016,0022,0965.4,+06.1,049,0109,1678037712,12.461 23,0014,0018,0965.2,+06.0,049,0104,1678038012,12.447 25,0012,0016,0965.1,+05.8,049,0123,1678038312,12.44 23,0012,0016,0965.5,+05.7,049,0116,1678038612,12.436 25,0013,0017,0965.3,+05.8,049,0110,1678038912,12.438 23,0017,0023,0965.4,+05.6,049,0130,1678039212,12.441 23,0025,0034,0965.6,+05.7,049,0129,1678039512,12.442 23,0023,0031,0965.4,+05.5,049,0125,1678039812,12.442 25,0020,0027,0965.4,+05.5,049,0115,1678040112,12.435 23,0031,0043,0965.6,+05.5,049,0136,1678040412,12.43 25,0019,0026,0965.3,+05.5,050,0110,1678040712,12.522 23,0024,0032,0965.5,+05.3,050,0131,1678041012,12.587 25,0024,0032,0965.6,+05.4,049,0112,1678041312,12.585 25,0027,0037,0965.7,+05.1,050,0118,1678041612,12.578 23,0034,0047,0965.6,+05.0,051,0131,1678041912,12.578 23,0035,0048,0965.2,+04.6,054,0115,1678042212,12.585 23,0032,0044,0965.6,+04.8,053,0122,1678042512,12.589 25,0043,0058,0965.4,+04.6,054,0118,1678042812,12.583 23,0042,0057,0965.5,+04.5,054,0120,1678043112,12.581 25,0092,0123,0965.7,+04.3,055,0117,1678043412,12.584 33,0076,0102,0965.5,+04.2,055,0114,1678043712,12.582 23,0052,0070,0965.4,+04.1,056,0109,1678044012,12.576 23,0044,0059,0965.8,+04.0,057,0102,1678044312,12.667 35,0026,0036,0965.7,+03.8,056,0105,1678044612,12.74 25,0039,0053,0965.6,+03.8,056,0119,1678044912,12.737 25,0030,0042,0965.8,+03.7,058,0124,1678045212,12.732 23,0033,0045,0965.7,+03.5,057,0106,1678045512,12.731 25,0034,0047,0965.6,+03.5,058,0103,1678045812,12.734 25,0037,0050,0965.7,+03.2,059,0104,1678046112,12.735 21,0029,0039,0965.9,+03.3,058,0127,1678046412,12.74 25,0044,0059,0965.6,+03.1,060,0140,1678046712,12.736 25,0031,0043,0965.7,+03.2,058,0126,1678047012,12.741 25,0039,0053,0965.8,+03.3,057,0107,1678047312,12.731 25,0036,0049,0965.7,+03.1,058,0122,1678047612,12.74 25,0025,0034,0965.7,+03.2,057,0106,1678047912,12.828 23,0035,0048,0965.7,+03.1,058,0113,1678048212,12.892 25,0033,0045,0965.9,+02.9,058,0107,1678048512,12.888 25,0033,0045,0965.5,+02.8,059,0132,1678048812,12.885 25,0030,0042,0965.7,+02.7,059,0122,1678049112,12.883 25,0036,0049,0965.8,+02.8,059,0129,1678049412,12.876 25,0030,0042,0965.7,+02.7,059,0115,1678049712,12.885 25,0021,0028,0965.8,+02.7,058,0119,1678050012,12.881 25,0032,0044,0965.8,+02.7,059,0118,1678050312,12.883 25,0030,0042,0965.9,+02.6,059,0107,1678050612,12.882 28,0019,0026,0965.8,+02.5,058,0103,1678050912,12.881 25,0029,0039,0965.6,+02.5,059,0112,1678051212,12.882 25,0023,0031,0965.5,+02.5,059,0123,1678051512,12.966 25,0027,0037,0965.5,+02.4,059,0125,1678051813,13.031 25,0036,0049,0965.7,+02.1,060,0103,1678052113,13.031 23,0039,0053,0965.7,+02.1,060,0118,1678052413,13.037 25,0032,0044,0965.6,+02.1,061,0107,1678052713,13.043 28,0029,0039,0965.6,+01.9,061,0117,1678053013,13.038 23,0024,0032,0965.9,+01.9,060,0110,1678053313,13.041 25,0033,0045,0965.5,+02.0,059,0125,1678053613,13.035 23,0023,0031,0965.6,+02.1,058,0130,1678053913,13.029 25,0019,0026,0965.7,+01.4,062,0122,1678054213,13.033 25,0019,0026,0965.6,+01.9,060,0133,1678054513,13.033 28,0020,0027,0965.6,+01.8,060,0119,1678054813,13.036 25,0022,0029,0965.6,+01.8,060,0123,1678055113,13.133 25,0020,0027,0965.7,+01.8,060,0115,1678055413,13.205 25,0022,0029,0965.6,+01.6,061,0124,1678055713,13.21 25,0021,0028,0965.5,+01.7,061,0135,1678056013,13.199 25,0031,0043,0965.4,+01.1,063,0110,1678056313,13.194 99,0024,0032,0965.5,+01.2,062,0121,1678056613,13.198 28,0024,0032,0965.7,+01.5,061,0112,1678056913,13.195 25,0041,0055,0965.7,+01.3,063,0114,1678057213,13.193 25,0020,0027,0965.4,+01.3,062,0119,1678057513,13.193 25,0016,0022,0965.5,+01.3,061,0101,1678057813,13.201 25,0017,0023,0965.3,+01.3,061,0134,1678058113,13.199 25,0017,0023,0965.4,+01.3,061,0126,1678058413,13.2 25,0016,0022,0965.4,+01.3,061,0111,1678058713,13.292 25,0021,0028,0965.4,+01.3,061,0109,1678059013,13.356 25,0021,0028,0965.9,+01.4,060,0123,1678059313,13.354 25,0021,0028,0965.4,+01.2,061,0117,1678059613,13.351 23,0018,0024,0965.6,+01.3,060,0141,1678059913,13.351 25,0016,0022,0965.7,+01.1,063,0122,1678060213,13.347 25,0019,0026,0966.0,+01.0,062,0106,1678060513,13.353 25,0019,0026,0965.8,+01.0,063,0104,1678060813,13.351 25,0020,0027,0965.8,+01.1,062,0124,1678061413,13.356 25,0016,0022,0965.9,+01.2,061,0115,1678061713,13.359 25,0015,0021,0965.8,+01.2,060,0100,1678062013,13.352 25,0014,0018,0965.9,+01.1,061,0119,1678062313,13.448 25,0017,0023,0965.9,+01.1,061,0134,1678062613,13.508 25,0016,0022,0965.8,+01.0,062,0099,1678062913,13.506 25,0018,0024,0966.0,+00.9,062,0122,1678063213,13.514 28,0016,0022,0965.7,+01.0,061,0135,1678063513,13.514 25,0017,0023,0965.6,+00.9,061,0121,1678063813,13.511 23,0013,0017,0965.6,+01.0,060,0128,1678064113,13.519 25,0016,0022,0965.9,+00.8,062,0116,1678064413,13.512 25,0017,0023,0966.0,+00.9,063,0128,1678064713,13.511 25,0016,0022,0965.7,+00.7,063,0121,1678065013,13.519 25,0013,0017,0965.6,+00.7,062,0117,1678065313,13.528 28,0015,0021,0965.6,+00.6,062,0110,1678065613,13.523 25,0013,0017,0965.9,+00.8,062,0116,1678065913,13.613 25,0018,0024,0965.8,+00.6,062,0135,1678066213,13.679 25,0017,0023,0965.8,+00.7,061,0137,1678066513,13.684 99,0021,0028,0965.7,+00.7,061,0116,1678066813,13.685 23,0023,0031,0965.6,+00.6,062,0137,1678067113,13.677 25,0024,0032,0965.7,+00.5,062,0123,1678067413,13.686 25,0014,0018,0965.7,+00.7,061,0118,1678067713,13.692 25,0013,0017,0965.8,+00.6,063,0117,1678068013,13.69 25,0014,0018,0965.8,+00.7,060,0114,1678068313,13.681 25,0019,0026,0966.0,+00.8,060,0137,1678068613,13.697 25,0018,0024,0965.6,+00.7,060,0135,1678068913,13.681 25,0015,0021,0965.9,+00.7,061,0119,1678069213,13.698 25,0014,0018,0965.9,+00.7,060,0131,1678069513,13.786 25,0013,0017,0965.7,+00.7,060,0120,1678069813,13.845 28,0014,0018,0966.2,+00.5,061,0129,1678070113,13.864 25,0012,0016,0966.1,+00.4,061,0120,1678070413,13.856 99,0012,0016,0965.9,+00.3,062,0121,1678070713,13.855 25,0015,0021,0965.8,+00.4,061,0119,1678071013,13.858 25,0011,0015,0966.2,+00.6,060,0113,1678071313,13.865 28,0023,0031,0966.1,+00.6,059,0123,1678071613,13.855 25,0013,0017,0965.9,+00.6,058,0121,1678071913,13.863 23,0017,0023,0965.9,+00.5,059,0114,1678072213,13.869 25,0014,0018,0965.8,+00.3,060,0113,1678072513,13.863 25,0013,0017,0966.2,+00.5,059,0123,1678072813,13.862 30,0011,0015,0966.2,+00.5,059,0116,1678073113,13.963 25,0011,0015,0966.1,+00.3,061,0102,1678073414,14.017 23,0016,0022,0965.9,+00.1,061,0130,1678073714,14.028 28,0010,0013,0966.2,+00.5,059,0118,1678074014,14.023 99,0012,0016,0966.1,+00.4,059,0097,1678074314,14.033 28,0010,0013,0966.0,+00.5,059,0127,1678074614,14.028 25,0010,0013,0966.3,+00.5,058,0127,1678074914,14.031 25,0012,0016,0966.5,+00.3,060,0129,1678075214,14.024 23,0013,0017,0966.1,-00.0,061,0128,1678075514,14.031 28,0026,0036,0966.2,+00.2,060,0135,1678075814,14.021 25,0014,0018,0966.4,+00.3,060,0121,1678076114,14.023 25,0016,0022,0965.9,+00.4,059,0127,1678076414,14.032 28,0013,0017,0966.1,+00.1,061,0115,1678076714,14.122 28,0013,0017,0966.3,+00.1,060,0117,1678077014,14.181 25,0014,0018,0966.3,+00.2,059,0104,1678077314,14.186 28,0012,0016,0966.1,+00.1,060,0118,1678077614,14.188 25,0013,0017,0966.2,+00.2,059,0147,1678077914,14.191 25,0014,0018,0966.2,+00.1,060,0123,1678078214,14.196 25,0014,0018,0966.2,-00.2,060,0119,1678078514,14.19 23,0014,0018,0966.5,-00.0,060,0117,1678078814,14.202 23,0015,0021,0966.7,+00.1,060,0097,1678079114,14.203 25,0016,0022,0966.5,-00.1,061,0119,1678079414,14.203 23,0023,0031,0966.4,+00.2,059,0112,1678079714,14.198 23,0017,0023,0966.3,+00.3,059,0122,1678080014,14.204 25,0017,0023,0966.5,+00.4,059,0116,1678080314,14.302 99,0016,0022,0966.8,+00.6,059,0109,1678080614,14.362 99,0021,0028,0966.8,+00.8,058,0125,1678080914,14.369 25,0016,0022,0966.7,+01.2,056,0102,1678081214,14.366 28,0028,0038,0967.0,+01.3,057,0122,1678081514,14.367 25,0023,0031,0967.0,+01.6,056,0132,1678081814,14.374 25,0022,0029,0966.7,+01.9,055,0133,1678082114,14.371 99,0054,0073,0966.8,+02.2,055,0117,1678082414,14.369 25,0019,0026,0967.1,+02.5,053,0094,1678082714,14.374 28,0052,0070,0967.1,+02.7,053,0119,1678083014,14.379 25,0032,0044,0967.1,+03.0,051,0089,1678083314,14.377 25,0017,0023,0966.9,+03.4,049,0135,1678083614,14.371 28,0016,0022,0967.1,+03.5,048,0100,1678083914,14.462 25,0018,0024,0967.0,+03.8,046,0125,1678084214,14.521 23,0016,0022,0967.5,+04.1,047,0121,1678084514,14.52 25,0016,0022,0967.0,+04.5,047,0121,1678084814,14.514 21,0016,0022,0967.3,+04.7,046,0108,1678085114,14.515 25,0014,0018,0967.4,+05.2,044,0103,1678085414,14.511 23,0020,0027,0967.1,+05.2,042,0110,1678085714,14.518 25,0018,0024,0967.2,+05.3,037,0113,1678086014,14.508 25,0016,0022,0967.3,+05.3,038,0124,1678086314,14.516 25,0013,0017,0967.3,+05.9,037,0118,1678086614,14.511 25,0009,0012,0967.6,+05.6,036,0119,1678086914,14.516 25,0013,0017,0967.4,+05.8,037,0121,1678087214,14.518 25,0019,0026,0967.5,+06.4,039,0140,1678087514,14.599 23,0016,0022,0967.5,+06.2,035,0109,1678087814,14.665 23,0014,0018,0967.7,+06.4,035,0095,1678088114,14.662 25,0010,0013,0967.5,+06.6,036,0116,1678088414,14.67 25,0009,0012,0967.4,+06.8,037,0143,1678088714,14.662 23,0027,0037,0967.7,+06.8,036,0136,1678089014,14.658 25,0011,0015,0967.3,+07.3,036,0105,1678089314,14.662 25,0025,0034,0967.7,+07.8,036,0114,1678089614,14.664 23,0012,0016,0967.4,+08.4,033,0124,1678089914,14.658 25,0014,0018,0967.5,+08.2,033,0129,1678090214,14.653 25,0009,0012,0967.4,+08.8,034,0117,1678090514,14.654 25,0007,0010,0967.5,+09.1,032,0121,1678090814,14.659 23,0006,0008,0967.6,+09.0,033,0139,1678091114,14.745 23,0008,0011,0967.6,+09.3,032,0132,1678091414,14.802 25,0007,0010,0967.4,+09.1,033,0109,1678091714,14.812 25,0013,0017,0967.6,+09.7,033,0102,1678092014,14.798 28,0006,0008,0967.4,+09.8,033,0104,1678092314,14.792 23,0006,0008,0967.5,+09.7,034,0118,1678092614,14.789 33,0006,0008,0967.2,+09.8,033,0121,1678092914,14.777 23,0010,0013,0967.3,+10.4,033,0108,1678093214,14.783 28,0010,0013,0967.4,+10.7,031,0114,1678093514,14.776 23,0010,0013,0967.4,+10.7,032,0104,1678093814,14.776 25,0021,0028,0967.3,+10.9,030,0106,1678094114,14.78 25,0010,0013,0967.2,+11.2,032,0125,1678094414,14.771 23,0013,0017,0967.4,+11.8,033,0125,1678094714,14.859 23,0007,0010,0967.0,+11.4,029,0123,1678095014,14.917 21,0008,0011,0967.0,+11.5,029,0120,1678095314,14.922 21,0008,0011,0967.2,+11.9,030,0126,1678095614,14.913 23,0009,0012,0967.1,+12.0,033,0114,1678095914,14.904 23,0008,0011,0966.9,+12.2,032,0128,1678096214,14.909 23,0008,0011,0967.2,+12.1,031,0109,1678096514,14.907 23,0008,0011,0967.3,+12.9,029,0118,1678096814,14.911 21,0008,0011,0967.2,+12.9,032,0114,1678097114,14.906 23,0011,0015,0966.9,+13.0,030,0111,1678097414,14.906 23,0013,0017,0966.9,+13.4,030,0134,1678097714,14.894 23,0016,0022,0966.9,+13.4,028,0132,1678098014,14.894 25,0014,0018,0966.9,+12.9,030,0127,1678098314,14.979 23,0014,0018,0966.6,+13.0,028,0125,1678098615,15.037 23,0017,0023,0966.5,+13.2,027,0118,1678098915,15.045 23,0012,0016,0966.4,+13.5,028,0114,1678099215,15.04 23,0013,0017,0966.4,+13.6,028,0139,1678099515,15.033 23,0013,0017,0966.4,+13.9,028,0124,1678099815,15.041 23,0008,0011,0966.4,+14.2,029,0102,1678100115,15.055 23,0008,0011,0966.3,+13.8,027,0113,1678100415,15.027 23,0007,0010,0966.0,+14.2,028,0117,1678100715,15.026 23,0010,0013,0965.9,+14.2,028,0110,1678101015,15.015 23,0012,0016,0966.0,+14.2,027,0087,1678101315,15.009 23,0010,0013,0966.3,+14.3,028,0115,1678101615,15.004 23,0012,0016,0966.1,+13.9,027,0127,1678101915,15.101 23,0008,0011,0966.2,+14.2,030,0121,1678102215,15.152 23,0008,0011,0965.7,+13.8,027,0121,1678102515,15.15 25,0006,0008,0965.7,+14.1,028,0152,1678102815,15.152 21,0011,0015,0965.9,+14.5,029,0121,1678103115,15.148 21,0007,0010,0965.7,+14.8,027,0108,1678103415,15.147 21,0006,0008,0965.3,+14.6,028,0120,1678103715,15.148 21,0008,0011,0965.7,+15.5,027,0133,1678104015,15.135 23,0008,0011,0965.4,+15.0,028,0112,1678104315,15.136 00,0008,0011,0965.2,+15.3,028,0116,1678104615,15.131 21,0008,0011,0965.2,+15.8,027,0112,1678104915,15.135 23,0009,0012,0964.9,+15.9,027,0116,1678105215,15.133 25,0008,0011,0964.9,+15.9,027,0118,1678105515,15.219 23,0011,0015,0964.9,+15.5,028,0134,1678105815,15.275 23,0013,0017,0965.0,+15.6,026,0118,1678106115,15.271 23,0011,0015,0965.1,+15.7,028,0110,1678106415,15.273 23,0009,0012,0964.9,+15.9,027,0110,1678106715,15.269 00,0011,0015,0965.0,+15.6,028,0112,1678107015,15.257 21,0007,0010,0965.0,+15.5,026,0102,1678107315,15.259 23,0010,0013,0964.8,+16.4,027,0117,1678107615,15.257 23,0010,0013,0964.6,+15.7,028,0114,1678107915,15.243 23,0008,0011,0964.7,+16.1,027,0097,1678108215,15.238 23,0009,0012,0964.4,+15.7,027,0108,1678108515,15.236 23,0008,0011,0964.3,+15.6,028,0105,1678108815,15.23 23,0008,0011,0964.4,+15.6,026,0125,1678109115,15.325 23,0008,0011,0964.6,+15.8,027,0128,1678109415,15.379 23,0008,0011,0964.3,+15.3,028,0113,1678109715,15.382 23,0010,0013,0964.4,+15.5,027,0146,1678110015,15.372 23,0009,0012,0964.4,+15.9,028,0121,1678110315,15.368 25,0009,0012,0964.6,+15.1,027,0127,1678110615,15.364 23,0009,0012,0964.5,+15.2,028,0152,1678110915,15.37 23,0009,0012,0964.4,+14.6,028,0117,1678111215,15.359 23,0013,0017,0964.3,+14.6,028,0120,1678111515,15.353 25,0014,0018,0964.7,+14.4,030,0130,1678111815,15.351 23,0011,0015,0964.5,+14.9,028,0134,1678112115,15.339 23,0010,0013,0964.5,+14.6,029,0140,1678112415,15.34 23,0011,0015,0964.5,+14.7,028,0113,1678112715,15.436 21,0011,0015,0964.3,+15.3,028,0139,1678113015,15.491 23,0014,0018,0964.2,+14.5,029,0118,1678113315,15.485 25,0010,0013,0964.3,+14.4,029,0120,1678113615,15.475 23,0012,0016,0964.3,+14.5,029,0109,1678113915,15.472 23,0016,0022,0964.3,+14.4,030,0122,1678114215,15.47 25,0026,0036,0964.5,+14.2,030,0099,1678114515,15.461 23,0021,0028,0964.5,+13.9,031,0122,1678114815,15.467 23,0043,0058,0964.6,+13.8,031,0117,1678115115,15.464 23,0009,0012,0964.3,+13.7,031,0121,1678115415,15.461 21,0032,0044,0964.5,+13.4,031,0101,1678115715,15.441 25,0017,0023,0964.6,+13.1,031,0121,1678116015,15.448 23,0010,0013,0964.5,+13.0,033,0124,1678116315,15.537 23,0017,0023,0964.4,+12.9,034,0147,1678116615,15.594 21,0056,0075,0964.4,+12.9,033,0088,1678116915,15.595 25,0038,0052,0964.2,+12.6,032,0112,1678117215,15.572 23,0047,0064,0964.6,+12.4,033,0119,1678117515,15.579 25,0067,0091,0964.7,+12.4,033,0108,1678117815,15.589 25,0033,0045,0964.8,+12.0,035,0114,1678118115,15.587 23,0020,0027,0964.4,+11.9,034,0116,1678118415,15.572 25,0030,0042,0964.4,+11.9,035,0123,1678118715,15.568 25,0017,0023,0964.4,+11.5,036,0107,1678119015,15.576 23,0014,0018,0964.6,+11.6,037,0138,1678119315,15.561 25,0019,0026,0964.3,+11.5,037,0112,1678119615,15.559 25,0022,0029,0964.3,+11.1,039,0109,1678119915,15.648 25,0044,0059,0964.7,+10.9,039,0130,1678120215,15.708 23,0042,0057,0964.7,+10.6,040,0111,1678120515,15.704 25,0069,0093,0964.8,+10.6,042,0124,1678120815,15.695 25,0049,0066,0964.5,+10.4,040,0135,1678121115,15.689 23,0103,0138,0964.5,+10.1,042,0128,1678121415,15.689 25,0045,0060,0964.7,+10.1,042,0096,1678121715,15.696 25,0032,0044,0964.7,+10.0,043,0106,1678122015,15.688 23,0033,0045,0964.4,+09.6,046,0114,1678122315,15.689 25,0036,0049,0964.5,+09.6,045,0115,1678122615,15.686 23,0044,0059,0964.5,+09.3,046,0124,1678122915,15.681 25,0066,0090,0964.7,+09.2,046,0096,1678123215,15.671 25,0043,0058,0964.5,+09.2,045,0123,1678123515,15.765 25,0040,0054,0964.4,+09.2,044,0114,1678123815,15.824 25,0071,0096,0964.5,+08.9,047,0115,1678124115,15.826 25,0060,0080,0964.1,+09.2,042,0115,1678124415,15.83 28,0066,0090,0964.5,+08.6,047,0116,1678124715,15.818 25,0042,0057,0964.3,+08.6,047,0111,1678125015,15.827 25,0051,0069,0964.4,+08.5,048,0117,1678125315,15.815 28,0050,0068,0964.3,+08.4,048,0127,1678125615,15.819 28,0037,0050,0964.4,+08.8,045,0101,1678125915,15.822 25,0011,0015,0964.4,+10.2,039,0118,1678126215,15.811 25,0016,0022,0964.1,+10.3,038,0098,1678126515,15.808 28,0011,0015,0964.4,+10.7,037,0107,1678126815,15.809 25,0009,0012,0964.4,+11.0,036,0134,1678127115,15.902 25,0010,0013,0964.5,+11.0,037,0126,1678127415,15.965 28,0008,0011,0964.3,+11.1,036,0136,1678127715,15.958 25,0011,0015,0964.4,+10.8,037,0114,1678128015,15.961 25,0018,0024,0964.5,+10.6,038,0130,1678128315,15.958 25,0014,0018,0964.7,+10.9,037,0135,1678128615,15.95 23,0016,0022,0964.5,+10.8,037,0106,1678128915,15.949 23,0019,0026,0964.5,+10.5,038,0134,1678129215,15.947 25,0022,0029,0964.3,+10.2,039,0118,1678129515,15.953 25,0015,0021,0964.1,+10.2,039,0101,1678129815,15.934 28,0031,0043,0964.1,+09.4,044,0111,1678130115,15.943 25,0025,0034,0964.2,+09.2,044,0126,1678130415,15.935 25,0035,0048,0964.1,+08.6,046,0118,1678130716,16.022 25,0027,0037,0964.1,+08.4,046,0130,1678131016,16.088 23,0016,0022,0964.2,+08.7,045,0125,1678131316,16.079 25,0017,0023,0964.0,+08.3,047,0108,1678131616,16.074 25,0016,0022,0964.0,+08.3,046,0120,1678131916,16.074 23,0016,0022,0964.1,+07.9,049,0133,1678132216,16.073 25,0045,0060,0964.2,+08.0,047,0087,1678132516,16.066 23,0017,0023,0964.2,+08.5,045,0113,1678132816,16.071 23,0018,0024,0964.2,+08.1,047,0123,1678133116,16.065 25,0016,0022,0964.4,+07.8,047,0136,1678133416,16.067 23,0029,0039,0964.2,+07.7,048,0117,1678133716,16.065 23,0021,0028,0964.2,+07.5,050,0124,1678134016,16.067 25,0026,0036,0964.2,+07.7,048,0129,1678134616,16.223 28,0027,0037,0964.4,+07.4,049,0123,1678134916,16.221 25,0032,0044,0964.3,+07.4,049,0098,1678135216,16.205 28,0037,0050,0964.3,+07.1,051,0109,1678135516,16.206 28,0039,0053,0964.2,+07.2,050,0118,1678135816,16.21 25,0047,0064,0964.5,+07.2,050,0116,1678136116,16.218 25,0025,0034,0964.4,+07.4,048,0129,1678136416,16.202 28,0041,0055,0964.5,+07.0,051,0104,1678136716,16.208 28,0050,0068,0964.4,+07.0,051,0127,1678137016,16.208 25,0052,0070,0964.4,+07.1,051,0125,1678137316,16.197 25,0052,0070,0964.0,+07.1,052,0119,1678137616,16.196 23,0031,0043,0964.0,+07.1,050,0120,1678137916,16.277 25,0030,0042,0964.4,+07.0,051,0119,1678138216,16.337 25,0008,0011,0963.8,+07.5,048,0105,1678138516,16.34 23,0032,0044,0964.2,+07.3,049,0119,1678138816,16.341 25,0024,0032,0964.3,+07.3,049,0117,1678139116,16.345 25,0018,0024,0964.0,+07.1,049,0118,1678139416,16.338 25,0031,0043,0963.8,+07.2,050,0122,1678139716,16.337 25,0035,0048,0964.0,+07.2,050,0128,1678140016,16.341 30,0019,0026,0963.9,+07.0,051,0111,1678140316,16.334 25,0018,0024,0963.8,+07.1,050,0108,1678140616,16.329 25,0010,0013,0963.8,+07.3,049,0129,1678140916,16.339 25,0006,0008,0964.0,+07.9,046,0132,1678141216,16.341 25,0007,0010,0963.9,+09.1,041,0097,1678141516,16.422 28,0013,0017,0963.9,+07.8,048,0123,1678141816,16.487 25,0012,0016,0963.6,+07.7,049,0114,1678142116,16.479 25,0010,0013,0963.8,+07.9,047,0118,1678142416,16.481 25,0010,0013,0963.6,+08.5,044,0121,1678142716,16.482 28,0021,0028,0963.5,+08.1,047,0121,1678143016,16.482 25,0012,0016,0963.6,+08.1,046,0114,1678143316,16.474 25,0020,0027,0963.5,+08.2,046,0123,1678143616,16.478 25,0026,0036,0963.7,+08.2,046,0119,1678143916,16.476 25,0026,0036,0963.7,+08.2,046,0092,1678144216,16.474 25,0017,0023,0963.6,+08.2,046,0124,1678144516,16.473 25,0037,0050,0963.6,+07.7,049,0121,1678144816,16.467 23,0023,0031,0963.9,+07.8,047,0107,1678145116,16.557 25,0017,0023,0964.0,+07.9,047,0107,1678145416,16.613 25,0018,0024,0963.5,+07.5,050,0119,1678145716,16.61 25,0019,0026,0963.5,+07.2,050,0129,1678146016,16.615 23,0011,0015,0963.7,+07.4,049,0136,1678146316,16.605 28,0011,0015,0963.6,+07.1,050,0112,1678146616,16.598 25,0018,0024,0963.5,+07.2,050,0124,1678146916,16.604 28,0015,0021,0963.7,+07.0,051,0114,1678147216,16.599 25,0018,0024,0963.7,+07.1,051,0113,1678147516,16.603 28,0020,0027,0963.7,+07.1,051,0103,1678147816,16.604 25,0019,0026,0963.4,+07.1,051,0108,1678148116,16.603 28,0021,0028,0963.5,+06.9,052,0107,1678148416,16.6 28,0021,0028,0963.4,+07.1,051,0134,1678148716,16.692 28,0020,0027,0963.3,+06.8,053,0120,1678149016,16.757 25,0024,0032,0963.5,+07.0,052,0106,1678149316,16.776 28,0019,0026,0963.4,+07.1,051,0126,1678149616,16.744 25,0018,0024,0963.5,+06.9,054,0147,1678149916,16.737 25,0015,0021,0963.1,+06.7,054,0123,1678150216,16.746 25,0009,0012,0963.2,+07.5,049,0123,1678150516,16.75 23,0004,0006,0963.0,+09.0,043,0107,1678150816,16.744 25,0012,0016,0962.9,+08.1,049,0136,1678151116,16.737 25,0008,0011,0962.7,+07.7,049,0110,1678151416,16.74 25,0009,0012,0962.7,+07.6,051,0112,1678151716,16.74 25,0009,0012,0962.9,+07.8,049,0104,1678152016,16.726 25,0017,0023,0963.0,+07.8,049,0126,1678152316,16.82 25,0018,0024,0963.0,+07.8,049,0117,1678152616,16.884 25,0009,0012,0962.6,+07.7,050,0114,1678152916,16.884 28,0017,0023,0963.0,+07.9,049,0097,1678153216,16.87 25,0013,0017,0962.5,+07.8,049,0110,1678153516,16.871 28,0017,0023,0962.5,+07.8,050,0130,1678153816,16.872 25,0007,0010,0962.5,+07.6,050,0119,1678154116,16.88 25,0008,0011,0962.5,+07.5,050,0107,1678154416,16.873 25,0008,0011,0962.6,+08.3,047,0117,1678154716,16.87 25,0009,0012,0962.8,+09.1,045,0140,1678155016,16.87 28,0025,0034,0962.7,+08.9,046,0117,1678155316,16.872 28,0007,0010,0962.8,+08.8,046,0114,1678155616,16.874 25,0021,0028,0962.8,+08.4,047,0140,1678155916,16.958 25,0017,0023,0963.2,+08.4,047,0125,1678156217,17.014 25,0012,0016,0963.1,+08.1,049,0116,1678156517,17.012 30,0008,0011,0963.2,+08.1,048,0108,1678156817,17.022 25,0015,0021,0963.2,+09.0,045,0111,1678157117,17.016 25,0011,0015,0963.1,+08.7,047,0106,1678157417,17.015 35,0018,0024,0963.1,+08.7,046,0117,1678157717,17.008 25,0007,0010,0963.2,+08.5,047,0108,1678158017,17.005 25,0007,0010,0963.4,+08.5,047,0120,1678158317,17.004 25,0016,0022,0963.4,+08.8,046,0104,1678158617,17.007 28,0009,0012,0963.3,+08.8,046,0132,1678158917,17.011 25,0004,0006,0963.2,+08.9,046,0103,1678159217,17.003 28,0004,0006,0963.4,+08.8,047,0120,1678159517,17.095 25,0005,0007,0963.4,+08.3,049,0136,1678159817,17.154 23,0007,0010,0963.6,+08.1,050,0123,1678160117,17.145 28,0019,0026,0963.2,+08.7,046,0118,1678160417,17.149 25,0017,0023,0963.2,+08.2,048,0111,1678160717,17.136 25,0007,0010,0962.9,+07.9,050,0119,1678161017,17.139 25,0014,0018,0963.3,+07.8,050,0119,1678161317,17.133 25,0015,0021,0963.0,+07.4,051,0118,1678161617,17.134 25,0007,0010,0963.2,+07.4,052,0139,1678161917,17.143 28,0004,0006,0963.2,+07.2,052,0104,1678162217,17.133 25,0008,0011,0963.1,+07.2,052,0121,1678162517,17.13 25,0012,0016,0963.3,+07.1,053,0115,1678162817,17.129 23,0007,0010,0963.2,+06.8,054,0128,1678163117,17.223 28,0012,0016,0963.3,+06.7,055,0130,1678163417,17.29 25,0010,0013,0963.5,+07.0,053,0105,1678163717,17.281 28,0013,0017,0963.3,+06.5,056,0122,1678164017,17.283 25,0025,0034,0963.1,+06.3,057,0094,1678164317,17.287 28,0018,0024,0963.7,+06.7,055,0117,1678164617,17.285 25,0009,0012,0963.8,+07.8,050,0124,1678164917,17.286 23,0003,0005,0963.6,+07.7,051,0110,1678165217,17.276 28,0016,0022,0963.4,+07.7,051,0128,1678165517,17.281 25,0016,0022,0963.5,+07.7,051,0121,1678165817,17.272 25,0016,0022,0963.4,+07.5,052,0133,1678166117,17.264 25,0018,0024,0963.7,+07.4,052,0127,1678166417,17.267 25,0018,0024,0963.5,+07.4,053,0121,1678166717,17.369 25,0014,0018,0963.6,+07.6,052,0117,1678167017,17.425 25,0017,0023,0963.4,+07.3,053,0124,1678167317,17.424 25,0018,0024,0963.6,+07.3,054,0115,1678167617,17.421 25,0029,0039,0963.5,+07.7,052,0117,1678167917,17.42 25,0016,0022,0963.7,+07.8,052,0120,1678168217,17.425 25,0017,0023,0963.9,+07.9,052,0118,1678168517,17.421 23,0025,0034,0963.6,+07.9,052,0124,1678168817,17.416 25,0017,0023,0963.8,+07.9,053,0120,1678169117,17.409 25,0028,0038,0963.7,+08.4,050,0130,1678169417,17.404 25,0021,0028,0963.7,+08.5,051,0114,1678169717,17.406 25,0023,0031,0963.6,+08.8,050,0111,1678170017,17.403 28,0017,0023,0963.8,+09.4,046,0123,1678170317,17.502 28,0010,0013,0963.8,+09.6,046,0110,1678170617,17.564 23,0014,0018,0963.6,+09.7,046,0100,1678170917,17.551 25,0015,0021,0964.1,+09.6,047,0116,1678171217,17.551 23,0021,0028,0963.8,+10.2,049,0129,1678171517,17.549 25,0012,0016,0963.9,+10.4,044,0130,1678171817,17.543 25,0007,0010,0964.2,+10.7,043,0118,1678172117,17.547 25,0005,0007,0964.1,+10.9,042,0132,1678172417,17.542 25,0009,0012,0964.2,+11.1,042,0108,1678172717,17.546 25,0006,0008,0964.1,+11.1,041,0116,1678173017,17.539 25,0006,0008,0964.2,+10.9,042,0111,1678173317,17.534 30,0020,0027,0964.3,+10.9,042,0113,1678173617,17.53 28,0007,0010,0964.0,+10.8,042,0100,1678173917,17.625 25,0014,0018,0963.8,+10.7,042,0111,1678174217,17.682 25,0011,0015,0964.2,+10.7,042,0129,1678174517,17.681 25,0009,0012,0964.3,+10.8,042,0122,1678174817,17.679 23,0005,0007,0963.8,+11.3,040,0125,1678175117,17.676 25,0009,0012,0964.2,+11.4,039,0118,1678175417,17.669 28,0004,0006,0963.8,+11.6,038,0123,1678175717,17.674 28,0009,0012,0963.9,+12.2,038,0103,1678176017,17.674 28,0006,0008,0963.9,+11.9,037,0104,1678176317,17.662 28,0006,0008,0964.0,+12.5,036,0122,1678176617,17.662 28,0006,0008,0964.0,+12.4,036,0125,1678176917,17.659 28,0005,0007,0963.8,+12.8,035,0122,1678177217,17.663 25,0004,0006,0964.1,+12.8,036,0110,1678177517,17.76 28,0004,0006,0963.7,+13.1,035,0113,1678177817,17.815 28,0004,0006,0963.9,+12.8,035,0134,1678178117,17.806 30,0005,0007,0963.8,+12.7,035,0113,1678178417,17.802 28,0005,0007,0964.0,+13.3,035,0122,1678178717,17.803 28,0006,0008,0963.9,+13.9,034,0127,1678179017,17.802 25,0007,0010,0963.6,+14.0,033,0112,1678179317,17.806 28,0007,0010,0963.7,+14.0,032,0120,1678179617,17.792 28,0004,0006,0963.8,+13.9,033,0122,1678179917,17.792 23,0007,0010,0963.8,+13.5,034,0110,1678180217,17.788 25,0005,0007,0963.6,+14.1,033,0117,1678180517,17.78 25,0004,0006,0963.7,+14.6,033,0093,1678180817,17.78 28,0007,0010,0963.7,+15.0,032,0108,1678181117,17.871 23,0014,0018,0963.7,+15.4,031,0126,1678181417,17.921 25,0022,0029,0963.7,+15.4,031,0110,1678181717,17.914 25,0018,0024,0963.4,+15.3,030,0128,1678182017,17.923 28,0014,0018,0963.8,+15.7,030,0110,1678182317,17.91 25,0013,0017,0963.6,+15.3,030,0104,1678182617,17.905 25,0019,0026,0963.5,+15.5,029,0116,1678182917,17.898 25,0011,0015,0963.6,+16.0,029,0107,1678183217,17.907 28,0010,0013,0963.4,+16.0,028,0123,1678183517,17.897 28,0013,0017,0963.5,+16.3,028,0122,1678183817,17.898 23,0021,0028,0963.3,+16.2,027,0106,1678184117,17.893 25,0012,0016,0963.5,+16.8,027,0125,1678184417,17.891 25,0014,0018,0963.0,+16.9,027,0125,1678184717,17.982 28,0023,0031,0963.3,+16.6,028,0117,1678185018,18.043 23,0024,0032,0963.2,+16.2,028,0121,1678185318,18.028 28,0008,0011,0963.3,+15.9,028,0116,1678185618,18.029 23,0015,0021,0963.4,+15.6,029,0131,1678185918,18.026 25,0007,0010,0963.1,+15.5,030,0109,1678186218,18.015 25,0011,0015,0962.9,+15.4,029,0110,1678186518,18.017 25,0016,0022,0962.8,+15.3,030,0123,1678186818,18.017 25,0021,0028,0962.8,+15.3,030,0124,1678187118,18.006 25,0021,0028,0962.8,+15.3,032,0119,1678187418,18.001 28,0007,0010,0963.1,+15.0,030,0104,1678187718,18.001 25,0007,0010,0962.7,+15.2,030,0107,1678188017,17.992 23,0006,0008,0962.6,+15.0,031,0090,1678188318,18.086 25,0005,0007,0962.7,+15.1,032,0125,1678188618,18.143 25,0006,0008,0962.4,+15.1,031,0102,1678188918,18.137 25,0008,0011,0962.4,+15.5,029,0125,1678189218,18.14 25,0004,0006,0962.6,+15.6,029,0115,1678189518,18.143 25,0009,0012,0962.4,+16.5,032,0116,1678189818,18.136 25,0008,0011,0962.7,+15.9,028,0118,1678190118,18.139 25,0008,0011,0962.3,+15.7,028,0113,1678190418,18.13 23,0010,0013,0962.2,+15.7,029,0122,1678190718,18.121 25,0008,0011,0962.3,+15.4,029,0117,1678191018,18.125 25,0007,0010,0961.8,+15.3,028,0116,1678191318,18.107 25,0004,0006,0961.9,+15.3,030,0117,1678191618,18.107 23,0005,0007,0962.0,+16.0,028,0120,1678191918,18.21 25,0006,0008,0961.8,+15.9,028,0117,1678192218,18.266 25,0007,0010,0961.8,+15.8,028,0107,1678192518,18.259 25,0008,0011,0961.8,+15.9,029,0117,1678192818,18.24 23,0007,0010,0962.0,+16.0,030,0114,1678193118,18.251 25,0006,0008,0961.8,+15.8,027,0131,1678193418,18.255 25,0011,0015,0961.7,+15.9,028,0115,1678193718,18.24 99,0006,0008,0961.4,+15.8,028,0110,1678194018,18.233 25,0009,0012,0961.4,+15.8,028,0101,1678194318,18.236 25,0007,0010,0961.6,+15.9,028,0105,1678194618,18.228 25,0004,0006,0961.8,+15.8,027,0104,1678194918,18.222 25,0009,0012,0961.5,+15.8,027,0141,1678195218,18.23 25,0006,0008,0961.5,+15.5,030,0122,1678195518,18.314 23,0004,0006,0961.7,+15.5,031,0116,1678195818,18.367 25,0004,0006,0962.0,+15.6,030,0116,1678196118,18.363 28,0003,0005,0961.5,+15.5,031,0111,1678196418,18.366 23,0005,0007,0961.9,+15.6,029,0122,1678196718,18.363 25,0005,0007,0961.9,+15.6,029,0113,1678197018,18.344 23,0004,0006,0961.8,+15.7,029,0126,1678197318,18.365 28,0005,0007,0961.9,+15.6,027,0128,1678197618,18.342 25,0003,0005,0961.7,+15.5,027,0139,1678197918,18.344 25,0006,0008,0961.9,+15.6,027,0121,1678198218,18.339 25,0008,0011,0961.6,+15.7,027,0120,1678198518,18.337 25,0005,0007,0961.6,+15.6,027,0125,1678198818,18.335 25,0007,0010,0961.4,+15.7,027,0114,1678199118,18.436 25,0006,0008,0961.5,+15.7,027,0118,1678199418,18.487 25,0016,0022,0962.0,+15.6,027,0120,1678199718,18.478 28,0008,0011,0961.9,+15.6,027,0120,1678200018,18.474 25,0007,0010,0961.7,+15.5,028,0121,1678200318,18.476 25,0007,0010,0961.7,+15.5,027,0114,1678200618,18.47 28,0007,0010,0961.6,+15.4,028,0102,1678200918,18.471 99,0008,0011,0961.5,+15.4,027,0130,1678201218,18.459 28,0006,0008,0961.4,+15.3,028,0104,1678201518,18.457 25,0009,0012,0962.0,+15.2,029,0120,1678201818,18.449 25,0008,0011,0961.8,+15.1,029,0131,1678202118,18.442 28,0015,0021,0961.7,+15.1,030,0112,1678202418,18.436 25,0018,0024,0961.5,+15.1,029,0098,1678202718,18.531 25,0018,0024,0961.6,+15.1,029,0124,1678203018,18.589 25,0013,0017,0961.6,+15.0,030,0148,1678203318,18.586 25,0008,0011,0961.7,+14.9,029,0103,1678203618,18.582 25,0016,0022,0961.7,+14.8,031,0111,1678203918,18.581 25,0018,0024,0961.3,+14.7,031,0123,1678204218,18.574 25,0016,0022,0961.4,+14.7,030,0136,1678204518,18.565 25,0028,0038,0961.7,+14.6,031,0115,1678204818,18.573 25,0017,0023,0962.0,+14.5,031,0103,1678205118,18.56 25,0025,0034,0962.0,+14.4,031,0124,1678205418,18.555 25,0021,0028,0961.9,+14.3,032,0110,1678205718,18.553 25,0020,0027,0961.8,+14.3,032,0125,1678206018,18.543 25,0026,0036,0961.8,+14.1,033,0124,1678206318,18.64 28,0075,0101,0961.9,+13.9,034,0135,1678206618,18.701 23,0030,0042,0962.1,+13.8,034,0105,1678206918,18.695 25,0028,0038,0962.1,+13.7,034,0107,1678207218,18.703 00,0035,0048,0962.1,+13.4,036,0103,1678207518,18.689 25,0047,0064,0962.0,+13.1,037,0120,1678207818,18.675 28,0015,0021,0962.1,+13.1,037,0121,1678208118,18.676 25,0035,0048,0962.4,+12.9,037,0113,1678208418,18.678 23,0033,0045,0962.2,+12.8,038,0129,1678208718,18.672 28,0041,0055,0962.2,+12.4,040,0124,1678209018,18.665 23,0023,0031,0962.2,+12.4,039,0132,1678209318,18.66 25,0025,0034,0962.6,+12.1,040,0121,1678209618,18.66 25,0023,0031,0962.3,+11.9,039,0111,1678209918,18.756 25,0023,0031,0962.4,+11.5,041,0117,1678210218,18.814 28,0020,0027,0962.3,+11.5,041,0116,1678210518,18.811 25,0021,0028,0962.5,+11.4,041,0120,1678210818,18.809 25,0017,0023,0962.4,+11.2,041,0148,1678211118,18.801 28,0013,0017,0962.4,+11.2,041,0122,1678211418,18.797 25,0011,0015,0962.7,+11.1,041,0117,1678211718,18.794 25,0011,0015,0962.5,+11.0,041,0113,1678212018,18.78 28,0013,0017,0962.4,+10.9,041,0103,1678212318,18.782 28,0014,0018,0962.5,+10.8,041,0105,1678212618,18.781 30,0016,0022,0962.5,+10.7,042,0128,1678212918,18.772 28,0026,0036,0962.6,+10.5,043,0113,1678213218,18.762 28,0023,0031,0962.5,+10.3,044,0132,1678213518,18.87 25,0026,0036,0962.6,+10.3,043,0113,1678213818,18.927 28,0020,0027,0962.7,+10.3,043,0130,1678214118,18.933 25,0020,0027,0962.5,+10.1,044,0130,1678214418,18.934 28,0022,0029,0962.7,+10.0,044,0124,1678214718,18.926 25,0026,0036,0962.7,+09.9,044,0125,1678215018,18.928 25,0021,0028,0962.7,+10.1,043,0129,1678215318,18.924 28,0022,0029,0962.6,+09.9,043,0097,1678215618,18.921 25,0024,0032,0962.4,+09.8,044,0111,1678215918,18.915 25,0034,0047,0962.6,+09.8,044,0139,1678216218,18.916 25,0034,0047,0962.7,+09.9,044,0107,1678216518,18.917 28,0024,0032,0962.7,+10.1,042,0095,1678216818,18.91 28,0016,0022,0962.8,+10.2,042,0122,1678217119,19.002 23,0017,0023,0962.7,+10.2,042,0117,1678217419,19.048 28,0020,0027,0963.1,+10.5,041,0109,1678217719,19.043 28,0025,0034,0962.7,+10.4,042,0136,1678218019,19.035 25,0024,0032,0962.7,+10.3,042,0122,1678218319,19.031 25,0028,0038,0963.0,+10.3,043,0131,1678218619,19.029 28,0042,0057,0962.9,+10.1,044,0135,1678218919,19.038 28,0045,0060,0962.9,+10.2,043,0120,1678219219,19.034 28,0034,0047,0962.6,+10.0,045,0109,1678219519,19.035 25,0037,0050,0962.8,+10.0,044,0098,1678219819,19.032 25,0030,0042,0963.0,+09.8,045,0118,1678220119,19.02 25,0024,0032,0962.8,+09.9,044,0127,1678220419,19.025 25,0021,0028,0962.9,+09.8,045,0106,1678220719,19.119 25,0021,0028,0962.8,+09.9,044,0131,1678221019,19.172 25,0027,0037,0962.7,+09.8,045,0133,1678221319,19.169 28,0023,0031,0962.9,+09.7,045,0128,1678221619,19.171 28,0017,0023,0962.9,+09.5,046,0130,1678221919,19.17 28,0027,0037,0962.7,+09.4,046,0140,1678222219,19.168 28,0022,0029,0962.9,+09.3,047,0104,1678222519,19.163 25,0028,0038,0962.9,+09.4,047,0112,1678222819,19.161 28,0021,0028,0962.9,+09.5,046,0126,1678223119,19.154 28,0023,0031,0962.9,+09.2,048,0107,1678223419,19.167 28,0015,0021,0962.9,+09.2,048,0125,1678223719,19.154 25,0012,0016,0962.8,+09.3,047,0140,1678224019,19.153 25,0017,0023,0962.8,+09.3,047,0140,1678224319,19.25 25,0024,0032,0962.8,+09.1,048,0117,1678224619,19.3 28,0023,0031,0962.9,+08.9,049,0127,1678224919,19.304 25,0014,0018,0962.7,+08.8,049,0116,1678225219,19.299 25,0014,0018,0963.0,+08.7,050,0134,1678225519,19.29 25,0021,0028,0962.8,+08.6,050,0145,1678225819,19.296 28,0014,0018,0963.0,+08.7,050,0120,1678226119,19.298 25,0012,0016,0962.7,+08.8,049,0114,1678226419,19.297 25,0016,0022,0962.5,+08.7,050,0135,1678226719,19.294 28,0009,0012,0962.7,+08.7,050,0120,1678227019,19.289 25,0017,0023,0963.0,+08.6,050,0120,1678227319,19.291 35,0012,0016,0962.9,+08.6,050,0113,1678227619,19.279 25,0012,0016,0962.8,+08.5,050,0114,1678227919,19.373 23,0013,0017,0963.0,+08.2,051,0093,1678228219,19.43 25,0014,0018,0962.8,+08.0,052,0128,1678228519,19.425 25,0016,0022,0963.1,+07.8,053,0109,1678228819,19.439 28,0012,0016,0963.1,+07.8,053,0112,1678229119,19.438 25,0012,0016,0962.9,+07.7,053,0129,1678229419,19.434 28,0014,0018,0963.1,+08.0,051,0118,1678229719,19.431 25,0020,0027,0962.7,+07.7,053,0110,1678230019,19.438 28,0015,0021,0962.8,+07.8,052,0101,1678230319,19.426 25,0016,0022,0963.0,+07.5,054,0107,1678230619,19.424 25,0019,0026,0962.7,+07.4,054,0111,1678230919,19.427 35,0018,0024,0963.0,+07.5,053,0107,1678231219,19.42 28,0020,0027,0963.1,+07.3,055,0118,1678231519,19.517 25,0019,0026,0963.0,+07.8,052,0106,1678231819,19.572 28,0018,0024,0962.8,+07.4,054,0123,1678232119,19.565 28,0018,0024,0963.0,+07.4,054,0123,1678232419,19.565 28,0019,0026,0963.1,+07.2,055,0121,1678232719,19.573 25,0026,0036,0963.1,+07.1,055,0107,1678233019,19.589 28,0023,0031,0962.8,+07.1,055,0125,1678233319,19.57 25,0022,0029,0963.2,+07.2,055,0115,1678233619,19.571 28,0016,0022,0963.1,+07.0,055,0126,1678233919,19.56 25,0016,0022,0963.2,+07.0,055,0116,1678234219,19.562 28,0011,0015,0963.0,+06.9,055,0140,1678234519,19.565 28,0013,0017,0963.0,+07.1,054,0132,1678234819,19.572 28,0015,0021,0963.5,+06.9,056,0109,1678235119,19.654 25,0011,0015,0963.3,+06.8,055,0121,1678235419,19.709 25,0014,0018,0963.4,+06.9,055,0109,1678235719,19.71 28,0015,0021,0963.2,+06.5,057,0107,1678236019,19.71 28,0010,0013,0963.2,+06.9,055,0117,1678236319,19.708 28,0012,0016,0963.3,+06.8,055,0117,1678236619,19.695 28,0013,0017,0962.9,+06.6,056,0137,1678236919,19.685 23,0015,0021,0962.9,+06.7,056,0106,1678237219,19.693 28,0009,0012,0963.1,+06.9,055,0125,1678237519,19.69 28,0009,0012,0963.0,+06.8,055,0117,1678237819,19.689 28,0009,0012,0963.2,+06.5,057,0131,1678238119,19.689 28,0009,0012,0963.1,+08.1,050,0122,1678238419,19.691 25,0009,0012,0963.1,+07.5,053,0116,1678238719,19.783 28,0005,0007,0962.9,+08.4,049,0106,1678239019,19.839 28,0006,0008,0963.0,+08.6,049,0123,1678239319,19.842 28,0006,0008,0963.2,+08.7,049,0125,1678239619,19.846 28,0006,0008,0963.0,+08.6,050,0127,1678239919,19.84 25,0007,0010,0963.2,+08.4,050,0121,1678240219,19.832 28,0009,0012,0963.0,+08.9,048,0133,1678240519,19.83 28,0012,0016,0963.2,+08.9,049,0118,1678240819,19.834 28,0011,0015,0963.2,+09.5,046,0097,1678241119,19.835 25,0010,0013,0963.1,+09.6,045,0116,1678241419,19.836 25,0006,0008,0963.3,+09.7,045,0145,1678241719,19.826 28,0006,0008,0963.3,+10.1,043,0103,1678242019,19.826 28,0005,0007,0963.5,+10.1,043,0118,1678242319,19.918 28,0004,0006,0963.4,+10.6,041,0121,1678242619,19.984 28,0004,0006,0963.4,+10.6,041,0122,1678242919,19.976 28,0003,0005,0963.6,+10.8,040,0122,1678243219,19.971 28,0003,0005,0963.5,+10.5,042,0122,1678243519,19.973 28,0002,0003,0963.5,+10.5,041,0124,1678243819,19.968 28,0004,0006,0963.3,+10.2,042,0114,1678244119,19.963 28,0003,0005,0963.4,+10.5,041,0112,1678244419,19.968 28,0004,0006,0963.3,+10.2,042,0114,1678244719,19.966 28,0003,0005,0963.3,+09.7,044,0128,1678245019,19.949 23,0004,0006,0963.7,+10.1,042,0138,1678245319,19.951 28,0004,0006,0963.4,+10.1,042,0114,1678245619,19.954 28,0005,0007,0963.5,+10.1,043,0133,1678245920,20.038 28,0004,0006,0963.6,+10.1,043,0107,1678246220,20.095 28,0003,0005,0963.5,+10.2,042,0123,1678246520,20.096 25,0003,0005,0963.6,+09.7,044,0117,1678246820,20.096 23,0003,0005,0963.6,+10.3,042,0151,1678247120,20.09 28,0003,0005,0963.4,+10.3,042,0115,1678247420,20.088 25,0007,0010,0963.3,+10.3,042,0110,1678247720,20.083 28,0005,0007,0963.3,+10.2,043,0110,1678248020,20.078 28,0012,0016,0963.4,+10.2,043,0124,1678248320,20.085 25,0003,0005,0963.6,+10.2,043,0127,1678248620,20.084 25,0008,0011,0963.6,+10.0,043,0100,1678248920,20.073 25,0005,0007,0963.8,+10.1,043,0114,1678249220,20.078 28,0005,0007,0963.8,+10.0,044,0124,1678249520,20.169 28,0005,0007,0963.9,+10.0,044,0117,1678249820,20.225 28,0005,0007,0963.9,+10.2,043,0116,1678250120,20.233 28,0006,0008,0964.0,+10.2,043,0104,1678250420,20.22 30,0011,0015,0963.8,+10.1,043,0099,1678250720,20.215 28,0004,0006,0963.8,+10.0,044,0097,1678251020,20.224 28,0012,0016,0964.0,+10.1,044,0096,1678251320,20.217 30,0004,0006,0964.2,+10.0,044,0125,1678251620,20.21 28,0004,0006,0964.3,+09.9,044,0115,1678251920,20.21 28,0006,0008,0964.2,+09.9,044,0101,1678252220,20.199 25,0006,0008,0964.5,+09.6,045,0102,1678252520,20.2 28,0005,0007,0964.3,+09.5,045,0123,1678252820,20.201 35,0006,0008,0964.5,+09.7,045,0111,1678253120,20.304 28,0003,0005,0964.3,+10.1,042,0113,1678253420,20.358 28,0004,0006,0964.2,+10.0,042,0118,1678253720,20.348 28,0006,0008,0964.4,+10.2,042,0122,1678254020,20.347 25,0004,0006,0964.2,+10.0,043,0109,1678254320,20.351 25,0007,0010,0964.4,+10.1,043,0122,1678254620,20.338 28,0018,0024,0964.6,+10.5,043,0118,1678254920,20.344 25,0006,0008,0964.5,+10.8,041,0124,1678255220,20.336 28,0016,0022,0964.6,+11.0,040,0118,1678255520,20.335 28,0036,0049,0964.4,+11.2,040,0112,1678255820,20.328 28,0005,0007,0964.5,+11.5,038,0123,1678256120,20.332 30,0005,0007,0964.8,+11.4,039,0129,1678256420,20.326 28,0005,0007,0964.7,+11.6,040,0120,1678256720,20.414 28,0007,0010,0964.9,+11.9,040,0122,1678257020,20.478 28,0004,0006,0964.9,+12.2,038,0111,1678257320,20.487 28,0004,0006,0965.0,+12.4,036,0118,1678257620,20.478 28,0004,0006,0965.1,+12.5,034,0128,1678257920,20.481 25,0005,0007,0964.8,+12.8,035,0098,1678258220,20.486 25,0006,0008,0964.8,+12.8,034,0124,1678258520,20.481 28,0003,0005,0965.0,+12.9,035,0114,1678258820,20.478 23,0005,0007,0964.7,+12.9,033,0117,1678259120,20.472 28,0004,0006,0965.1,+13.1,032,0106,1678259420,20.472 28,0004,0006,0965.1,+13.2,030,0125,1678259720,20.468 25,0005,0007,0965.1,+13.6,028,0105,1678260020,20.466 30,0004,0006,0965.2,+13.8,028,0118,1678260320,20.556 28,0004,0006,0965.2,+13.6,027,0097,1678260620,20.626 25,0005,0007,0965.2,+13.7,027,0124,1678260920,20.603 28,0006,0008,0965.5,+13.6,028,0131,1678261220,20.605 25,0004,0006,0965.3,+13.7,027,0123,1678261520,20.609 25,0003,0005,0965.4,+13.6,027,0120,1678261820,20.604 28,0004,0006,0965.5,+13.6,027,0110,1678262120,20.6 25,0005,0007,0965.4,+13.5,027,0115,1678262420,20.593 28,0003,0005,0965.5,+13.5,027,0109,1678262720,20.592 25,0003,0005,0965.3,+13.5,027,0114,1678263020,20.579 25,0003,0005,0965.2,+13.6,027,0119,1678263320,20.577 25,0003,0005,0965.2,+13.7,027,0121,1678263620,20.572 28,0003,0005,0965.4,+13.7,030,0116,1678263920,20.66 28,0004,0006,0965.4,+13.7,028,0109,1678264220,20.719 28,0004,0006,0965.3,+13.7,029,0117,1678264520,20.713 28,0005,0007,0965.3,+13.7,030,0123,1678264820,20.715 25,0007,0010,0965.5,+13.9,032,0129,1678265120,20.708 25,0007,0010,0965.1,+14.2,030,0118,1678265420,20.696 28,0004,0006,0965.7,+14.4,028,0118,1678265720,20.705 23,0003,0005,0965.4,+14.7,027,0126,1678266020,20.702 25,0003,0005,0965.4,+15.0,026,0100,1678266320,20.709 28,0003,0005,0965.4,+15.4,026,0107,1678266620,20.694 28,0003,0005,0965.2,+16.0,025,0120,1678266920,20.686 33,0009,0012,0965.3,+16.1,026,0117,1678267220,20.686 28,0005,0007,0965.6,+16.2,027,0128,1678267520,20.772 25,0005,0007,0965.3,+16.4,027,0135,1678267820,20.819 28,0006,0008,0965.6,+16.2,027,0108,1678268120,20.82 28,0006,0008,0965.4,+16.1,027,0117,1678268420,20.83 25,0006,0008,0965.4,+16.1,027,0122,1678268720,20.823 28,0008,0011,0965.2,+16.3,028,0118,1678269020,20.82 28,0008,0011,0965.1,+16.0,028,0130,1678269320,20.818 28,0010,0013,0965.4,+16.6,028,0112,1678269620,20.815 28,0011,0015,0965.3,+16.3,027,0118,1678269920,20.804 23,0012,0016,0965.2,+16.7,028,0112,1678270220,20.813 28,0008,0011,0965.3,+16.8,028,0135,1678270520,20.806 25,0004,0006,0965.2,+16.7,027,0122,1678270820,20.796 30,0005,0007,0965.1,+16.6,028,0090,1678271120,20.895 25,0006,0008,0965.2,+16.3,029,0133,1678271420,20.956 25,0005,0007,0965.3,+16.2,029,0126,1678271720,20.938 28,0012,0016,0965.1,+16.7,029,0103,1678272020,20.947 25,0005,0007,0965.2,+16.4,029,0125,1678272320,20.936 25,0010,0013,0965.2,+16.7,028,0131,1678272620,20.938 25,0009,0012,0965.0,+16.3,029,0122,1678272920,20.931 23,0010,0013,0965.0,+16.2,029,0120,1678273220,20.928 99,0014,0018,0964.7,+15.8,031,0114,1678273520,20.93 28,0015,0021,0964.9,+15.7,031,0111,1678273820,20.916 28,0016,0022,0964.9,+16.4,030,0129,1678274120,20.911 23,0018,0024,0964.6,+16.9,030,0095,1678274420,20.911 25,0010,0013,0964.6,+17.0,030,0122,1678274721,21.004 23,0015,0021,0964.7,+17.3,030,0109,1678275021,21.068 25,0003,0005,0964.4,+17.5,028,0115,1678275321,21.071 30,0002,0003,0964.2,+17.7,028,0126,1678275621,21.056 28,0002,0003,0964.5,+17.2,029,0142,1678275921,21.063 30,0002,0003,0964.3,+17.4,028,0110,1678276221,21.053 23,0003,0005,0964.4,+17.3,029,0108,1678276521,21.042 25,0003,0005,0964.2,+18.2,028,0101,1678276821,21.042 28,0003,0005,0964.5,+17.6,028,0130,1678277121,21.028 25,0003,0005,0964.1,+17.8,028,0109,1678277421,21.029 25,0003,0005,0964.1,+17.8,029,0119,1678277721,21.035 28,0004,0006,0963.9,+17.5,028,0122,1678278021,21.015 25,0004,0006,0964.4,+17.5,028,0108,1678278321,21.106 28,0004,0006,0964.2,+17.6,029,0117,1678278621,21.162 28,0004,0006,0963.9,+17.8,029,0125,1678278921,21.163 28,0005,0007,0964.1,+17.9,028,0121,1678279221,21.163 25,0002,0003,0964.1,+17.8,028,0102,1678279521,21.164 28,0004,0006,0964.0,+17.6,028,0127,1678279821,21.161 23,0004,0006,0964.0,+17.8,028,0119,1678280121,21.157 30,0003,0005,0964.0,+17.5,027,0107,1678280421,21.15 28,0003,0005,0964.1,+17.8,028,0113,1678280721,21.146 25,0003,0005,0964.2,+17.6,026,0108,1678281021,21.131 28,0003,0005,0964.2,+17.7,026,0111,1678281321,21.135 25,0005,0007,0964.3,+17.5,027,0114,1678281621,21.123 28,0003,0005,0964.2,+17.4,026,0104,1678281921,21.232 25,0004,0006,0964.1,+17.8,027,0114,1678282221,21.272 25,0004,0006,0964.5,+17.8,027,0142,1678282521,21.273 25,0003,0005,0964.4,+17.9,026,0113,1678282821,21.266 25,0003,0005,0964.2,+17.9,029,0136,1678283121,21.266 28,0003,0005,0964.5,+17.7,028,0113,1678283421,21.262 28,0003,0005,0964.6,+18.0,027,0108,1678283721,21.255 28,0004,0006,0964.3,+17.1,027,0116,1678284021,21.247 28,0004,0006,0964.5,+16.8,028,0118,1678284321,21.236 28,0020,0027,0964.3,+16.7,027,0114,1678284621,21.234 28,0022,0029,0963.8,+17.0,028,0146,1678284921,21.23 28,0027,0037,0964.2,+16.7,027,0115,1678285221,21.235 28,0034,0047,0964.0,+17.0,029,0099,1678285521,21.325 28,0017,0023,0963.8,+16.9,029,0118,1678285821,21.374 28,0019,0026,0964.1,+17.8,027,0110,1678286121,21.382 28,0023,0031,0963.9,+17.6,028,0127,1678286421,21.373 25,0018,0024,0963.9,+17.4,026,0132,1678286721,21.366 25,0018,0024,0963.9,+17.3,024,0142,1678287021,21.352 28,0020,0027,0964.0,+16.8,026,0124,1678287321,21.357 28,0019,0026,0964.0,+17.1,024,0130,1678287621,21.344 28,0025,0034,0963.9,+17.0,026,0112,1678287921,21.339 25,0021,0028,0964.2,+16.8,025,0131,1678288221,21.336 28,0016,0022,0964.2,+16.6,024,0119,1678288521,21.33 28,0006,0008,0964.2,+16.7,024,0115,1678288821,21.33 25,0007,0010,0963.9,+16.5,023,0137,1678289121,21.424 30,0006,0008,0964.0,+16.3,024,0110,1678289421,21.481 25,0009,0012,0963.6,+16.0,025,0120,1678289721,21.47 25,0011,0015,0963.6,+16.0,026,0112,1678290021,21.468 25,0016,0022,0963.7,+15.8,026,0134,1678290321,21.506 28,0007,0010,0963.7,+15.5,025,0123,1678290621,21.457 28,0014,0018,0963.7,+15.4,026,0116,1678290921,21.46 28,0008,0011,0963.5,+15.2,026,0101,1678291221,21.456 28,0010,0013,0963.5,+15.2,026,0104,1678291521,21.45 28,0020,0027,0963.8,+15.0,028,0133,1678291821,21.446 28,0021,0028,0963.8,+15.0,028,0102,1678292121,21.446 28,0013,0017,0963.7,+14.8,028,0097,1678292421,21.443 28,0013,0017,0963.8,+14.6,028,0111,1678292721,21.535 28,0019,0026,0963.9,+14.3,029,0128,1678293021,21.589 25,0037,0050,0963.9,+14.0,030,0108,1678293321,21.59 28,0026,0036,0964.2,+14.0,030,0111,1678293621,21.575 28,0023,0031,0963.9,+13.9,031,0111,1678293921,21.574 25,0027,0037,0964.0,+13.8,031,0135,1678294221,21.573 28,0036,0049,0963.9,+13.6,032,0129,1678294521,21.566 30,0032,0044,0964.2,+13.5,032,0103,1678294821,21.565 28,0042,0057,0964.0,+13.3,033,0112,1678295121,21.559 28,0044,0059,0964.4,+13.4,033,0117,1678295421,21.558 28,0046,0063,0964.5,+13.1,034,0127,1678295721,21.55 28,0044,0059,0964.5,+13.0,034,0100,1678296021,21.55 28,0032,0044,0964.7,+13.0,035,0114,1678296321,21.632 28,0019,0026,0964.8,+13.2,034,0133,1678296621,21.7 30,0018,0024,0964.7,+13.2,033,0137,1678296921,21.691 28,0019,0026,0964.8,+12.7,036,0124,1678297221,21.691 28,0015,0021,0965.0,+13.1,034,0126,1678297521,21.688 28,0009,0012,0964.7,+13.1,034,0103,1678297821,21.69 28,0010,0013,0964.7,+13.1,034,0138,1678298121,21.68 30,0012,0016,0964.8,+13.1,034,0110,1678298421,21.685 28,0010,0013,0964.9,+13.0,034,0128,1678298721,21.674 28,0012,0016,0964.6,+13.2,034,0121,1678299021,21.671 28,0012,0016,0964.9,+13.1,035,0098,1678299321,21.667 28,0011,0015,0964.7,+13.2,034,0105,1678299621,21.671 28,0007,0010,0964.8,+13.3,034,0115,1678299921,21.758 23,0012,0016,0964.7,+12.9,036,0101,1678300221,21.811 28,0009,0012,0964.9,+12.9,036,0119,1678300521,21.815 28,0011,0015,0964.6,+13.1,036,0130,1678300821,21.811 28,0012,0016,0964.5,+13.0,035,0107,1678301121,21.805 28,0008,0011,0964.4,+13.0,036,0111,1678301421,21.797 25,0004,0006,0964.4,+13.3,036,0103,1678301721,21.797 28,0004,0006,0964.5,+13.3,036,0119,1678302021,21.799 25,0005,0007,0964.3,+13.4,036,0121,1678302321,21.795 30,0004,0006,0964.4,+13.4,035,0122,1678302621,21.792 28,0004,0006,0964.5,+13.4,036,0103,1678302921,21.794 30,0004,0006,0964.5,+13.5,035,0122,1678303221,21.786 25,0004,0006,0964.5,+13.5,036,0094,1678303521,21.882 28,0004,0006,0964.4,+13.4,036,0102,1678303821,21.942 30,0005,0007,0964.8,+13.3,036,0105,1678304121,21.93 28,0005,0007,0964.9,+13.3,036,0135,1678304421,21.924 30,0005,0007,0964.7,+13.2,036,0132,1678304721,21.919 28,0004,0006,0964.8,+13.2,037,0107,1678305021,21.918 28,0004,0006,0964.7,+13.2,036,0118,1678305321,21.922 30,0008,0011,0964.8,+13.2,037,0119,1678305621,21.914 30,0005,0007,0964.8,+13.2,036,0121,1678305921,21.911 30,0007,0010,0964.8,+13.2,037,0109,1678306221,21.928 28,0005,0007,0964.7,+13.1,036,0104,1678306521,21.909 30,0006,0008,0964.7,+13.2,036,0120,1678306821,21.905 28,0004,0006,0964.6,+13.1,037,0115,1678307121,21.999 28,0005,0007,0964.6,+13.1,036,0117,1678307422,22.05 28,0004,0006,0964.5,+13.0,037,0096,1678307722,22.051 28,0003,0005,0964.5,+13.1,036,0099,1678308022,22.048 28,0004,0006,0964.6,+13.1,036,0113,1678308322,22.049 28,0003,0005,0964.6,+13.0,037,0110,1678308622,22.048 30,0004,0006,0965.0,+12.9,037,0102,1678308922,22.042 28,0004,0006,0964.8,+12.8,037,0113,1678309222,22.038 28,0004,0006,0964.4,+12.8,037,0104,1678309522,22.028 28,0003,0005,0964.7,+12.8,037,0112,1678309822,22.017 28,0004,0006,0964.8,+12.8,037,0110,1678310122,22.026 28,0005,0007,0964.7,+12.8,037,0110,1678310422,22.019 25,0003,0005,0964.6,+12.7,037,0118,1678310722,22.11 28,0004,0006,0964.5,+12.6,037,0136,1678311022,22.172 28,0004,0006,0964.4,+12.5,039,0108,1678311322,22.161 28,0004,0006,0964.4,+12.5,038,0107,1678311622,22.161 25,0004,0006,0964.5,+12.5,038,0113,1678311922,22.152 28,0005,0007,0964.6,+12.4,038,0107,1678312222,22.149 28,0004,0006,0964.6,+12.5,038,0125,1678312522,22.14 25,0004,0006,0964.3,+12.7,037,0130,1678312822,22.132 28,0005,0007,0964.5,+12.5,037,0118,1678313122,22.143 25,0005,0007,0964.5,+12.7,036,0112,1678313422,22.134 30,0005,0007,0965.0,+12.6,037,0156,1678313722,22.138 30,0005,0007,0964.6,+12.6,037,0114,1678314022,22.127 28,0004,0006,0964.6,+12.7,036,0113,1678314322,22.225 28,0005,0007,0964.4,+12.7,036,0125,1678314622,22.284 28,0004,0006,0964.6,+12.7,036,0104,1678314922,22.281 99,0004,0006,0964.7,+12.6,036,0122,1678315222,22.271 28,0005,0007,0964.6,+12.8,035,0108,1678315522,22.282 30,0004,0006,0964.9,+12.5,037,0110,1678315822,22.273 28,0004,0006,0964.5,+12.2,037,0132,1678316122,22.263 28,0004,0006,0964.7,+12.5,036,0126,1678316422,22.256 30,0003,0005,0964.5,+12.8,035,0137,1678316722,22.265 28,0003,0005,0964.4,+12.9,035,0113,1678317022,22.258 28,0003,0005,0964.3,+12.9,035,0127,1678317322,22.26 28,0003,0005,0964.5,+12.9,035,0112,1678317622,22.251 30,0003,0005,0964.4,+12.9,035,0119,1678317922,22.353 28,0003,0005,0964.7,+12.8,035,0120,1678318222,22.402 28,0002,0003,0964.5,+13.0,034,0105,1678318522,22.397 28,0003,0005,0964.3,+13.1,034,0121,1678318822,22.397 28,0003,0005,0964.2,+12.9,035,0102,1678319122,22.394 28,0003,0005,0964.7,+12.8,035,0122,1678319422,22.391 30,0003,0005,0964.5,+12.8,036,0111,1678319722,22.397 28,0003,0005,0964.7,+12.8,035,0121,1678320022,22.386 25,0003,0005,0964.8,+12.9,035,0115,1678320322,22.384 33,0003,0005,0964.6,+12.8,035,0129,1678320622,22.375 30,0002,0003,0964.4,+12.7,036,0131,1678320922,22.373 30,0004,0006,0964.8,+12.4,037,0117,1678321222,22.374 28,0003,0005,0964.5,+12.6,036,0126,1678321522,22.476 30,0003,0005,0964.4,+12.6,037,0131,1678321822,22.532 28,0003,0005,0964.3,+12.6,037,0140,1678322122,22.526 30,0003,0005,0964.2,+12.6,037,0130,1678322422,22.521 30,0002,0003,0964.2,+12.6,037,0111,1678322722,22.508 30,0003,0005,0964.2,+12.4,037,0105,1678323022,22.498 30,0003,0005,0964.1,+12.8,036,0126,1678323322,22.506 35,0003,0005,0964.4,+12.7,036,0107,1678323622,22.507 30,0002,0003,0964.1,+12.8,036,0117,1678323922,22.499 28,0002,0003,0964.2,+12.9,037,0120,1678324222,22.496 28,0002,0003,0963.9,+12.7,038,0115,1678324522,22.492 25,0002,0003,0964.1,+12.7,037,0122,1678324822,22.493 28,0002,0003,0964.2,+12.6,038,0125,1678325122,22.575 28,0003,0005,0964.1,+12.5,038,0121,1678325422,22.643 28,0002,0003,0963.7,+12.6,038,0112,1678325722,22.638 28,0002,0003,0963.6,+12.6,039,0127,1678326022,22.645 28,0003,0005,0963.9,+12.5,039,0119,1678326322,22.64 37,0003,0005,0963.8,+12.6,039,0126,1678326622,22.628 28,0002,0003,0963.9,+12.6,039,0111,1678326922,22.622 28,0002,0003,0963.7,+12.7,039,0103,1678327222,22.629 30,0003,0005,0963.7,+12.7,039,0121,1678327522,22.629 28,0002,0003,0963.7,+12.6,040,0114,1678327822,22.628 28,0002,0003,0963.7,+12.7,040,0120,1678328122,22.621 28,0002,0003,0963.5,+12.6,041,0123,1678328422,22.604 30,0002,0003,0963.6,+12.5,041,0105,1678328722,22.707 28,0002,0003,0963.5,+12.5,042,0106,1678329022,22.766 28,0003,0005,0963.8,+12.4,042,0107,1678329322,22.768 30,0003,0005,0963.8,+12.3,042,0116,1678329622,22.764 25,0003,0005,0963.7,+12.4,042,0109,1678329922,22.755 30,0004,0006,0963.8,+12.4,043,0116,1678330222,22.755 25,0002,0003,0963.4,+12.4,043,0113,1678330522,22.748 25,0002,0003,0963.3,+12.4,043,0110,1678330822,22.75 28,0003,0005,0963.2,+12.4,044,0114,1678331122,22.744 28,0002,0003,0963.2,+12.5,043,0127,1678331422,22.739 30,0002,0003,0963.2,+12.5,043,0134,1678331722,22.741 28,0002,0003,0962.8,+12.6,044,0125,1678332022,22.739 30,0001,0002,0963.0,+12.7,043,0118,1678332322,22.83 28,0002,0003,0963.0,+12.6,044,0113,1678332622,22.887 28,0002,0003,0963.0,+12.7,044,0123,1678332922,22.896 28,0002,0003,0963.0,+12.7,044,0117,1678333222,22.882 25,0003,0005,0963.1,+12.6,044,0123,1678333522,22.879 30,0002,0003,0963.1,+12.8,044,0114,1678333822,22.877 28,0002,0003,0962.9,+12.9,043,0119,1678334122,22.87 28,0002,0003,0963.1,+12.7,044,0127,1678334422,22.861 28,0002,0003,0963.1,+12.7,044,0123,1678334722,22.864 28,0002,0003,0962.7,+12.8,043,0117,1678335022,22.856 28,0002,0003,0962.8,+12.7,044,0127,1678335322,22.853 25,0002,0003,0962.8,+12.7,043,0123,1678335622,22.858 28,0002,0003,0962.7,+12.6,044,0109,1678335922,22.943 28,0002,0003,0962.8,+12.6,044,0101,1678336222,22.992 28,0003,0005,0963.0,+12.7,044,0123,1678336523,23.007 28,0003,0005,0962.7,+12.6,044,0114,1678336823,23.007 28,0002,0003,0962.9,+12.5,044,0122,1678337123,23.005 28,0002,0003,0962.7,+12.6,044,0125,1678337422,22.999 28,0004,0006,0962.7,+12.6,044,0091,1678337722,22.994 28,0003,0005,0962.6,+12.6,044,0117,1678338022,22.982 25,0003,0005,0962.6,+12.6,044,0122,1678338322,22.98 28,0004,0006,0962.5,+12.7,043,0114,1678338622,22.98 28,0003,0005,0962.6,+12.7,043,0104,1678338922,22.985 25,0003,0005,0962.8,+12.7,043,0129,1678339222,22.979 28,0003,0005,0962.4,+12.9,042,0125,1678339523,23.074 28,0003,0005,0962.8,+13.0,042,0131,1678339823,23.122 30,0002,0003,0963.1,+13.1,042,0134,1678340123,23.12 28,0003,0005,0962.9,+13.1,042,0143,1678340423,23.115 28,0003,0005,0962.9,+13.2,041,0123,1678340723,23.11 30,0003,0005,0963.0,+13.4,040,0111,1678341023,23.105 28,0004,0006,0962.9,+13.5,041,0125,1678341323,23.102 25,0003,0005,0962.9,+13.8,040,0110,1678341623,23.092 28,0003,0005,0962.5,+13.9,039,0111,1678341923,23.098 28,0004,0006,0962.8,+14.1,039,0115,1678342223,23.087 25,0003,0005,0962.9,+14.3,038,0127,1678342523,23.095 33,0003,0005,0962.6,+14.1,039,0130,1678342823,23.086 28,0003,0005,0962.9,+14.2,039,0114,1678343123,23.176 28,0003,0005,0962.5,+14.2,039,0112,1678343423,23.224 28,0004,0006,0962.9,+14.2,039,0132,1678343723,23.229 28,0004,0006,0962.8,+14.1,039,0124,1678344023,23.225 28,0002,0003,0962.8,+14.0,040,0109,1678344323,23.222 28,0002,0003,0963.1,+14.2,039,0113,1678344623,23.22 28,0003,0005,0963.0,+14.2,039,0113,1678344923,23.215 30,0004,0006,0963.0,+14.1,040,0116,1678345223,23.222 28,0004,0006,0963.0,+14.2,039,0134,1678345523,23.22 28,0003,0005,0963.1,+14.3,039,0131,1678345823,23.211 30,0005,0007,0962.8,+14.3,039,0122,1678346123,23.205 28,0003,0005,0963.3,+14.4,039,0127,1678346423,23.204 30,0003,0005,0963.0,+14.4,039,0117,1678346723,23.302 28,0003,0005,0962.8,+14.6,038,0123,1678347023,23.347 28,0003,0005,0963.3,+14.8,038,0122,1678347323,23.344 30,0006,0008,0963.3,+15.0,038,0101,1678347623,23.344 28,0004,0006,0963.3,+15.0,038,0117,1678347923,23.337 28,0007,0010,0963.4,+15.1,037,0118,1678348223,23.337 28,0009,0012,0962.9,+15.3,037,0130,1678348523,23.333 28,0008,0011,0963.1,+15.3,037,0109,1678348823,23.32 28,0005,0007,0963.3,+15.5,037,0112,1678349723,23.322 25,0005,0007,0963.3,+15.5,038,0117,1678350023,23.311 30,0004,0006,0963.3,+15.5,038,0128,1678350323,23.41 28,0008,0011,0963.5,+15.9,037,0095,1678350623,23.475 28,0009,0012,0963.3,+15.9,037,0118,1678350923,23.455 28,0009,0012,0963.5,+16.3,036,0128,1678351223,23.45 28,0005,0007,0963.4,+16.5,036,0128,1678351523,23.446 28,0005,0007,0963.4,+16.7,035,0108,1678351823,23.448 28,0005,0007,0963.5,+17.5,035,0093,1678352123,23.456 28,0016,0022,0963.5,+17.2,034,0105,1678352423,23.433 30,0018,0024,0963.2,+17.2,034,0134,1678352723,23.439 28,0011,0015,0963.3,+17.2,034,0152,1678353023,23.43 28,0006,0008,0963.3,+17.9,034,0107,1678353323,23.424 28,0002,0003,0962.9,+18.0,033,0136,1678353623,23.427 28,0002,0003,0963.0,+18.1,033,0116,1678353923,23.522 25,0002,0003,0962.9,+18.6,031,0134,1678354223,23.582 28,0002,0003,0962.9,+18.4,031,0110,1678354523,23.58 28,0004,0006,0962.3,+18.2,031,0115,1678354823,23.568 25,0003,0005,0962.5,+18.6,031,0106,1678355123,23.565 28,0003,0005,0962.4,+19.0,030,0120,1678355423,23.566 25,0002,0003,0962.7,+19.1,030,0120,1678355723,23.558 28,0003,0005,0962.6,+17.8,031,0117,1678356023,23.545 23,0003,0005,0962.4,+17.8,032,0123,1678356323,23.545 25,0005,0007,0962.4,+18.5,031,0117,1678356623,23.546 25,0003,0005,0962.5,+18.1,032,0118,1678356923,23.536 28,0002,0003,0962.5,+17.6,033,0099,1678357223,23.541 28,0002,0003,0962.3,+17.3,033,0115,1678357523,23.633 30,0005,0007,0962.1,+17.2,033,0093,1678357823,23.687 28,0008,0011,0962.4,+17.3,033,0123,1678358123,23.681 25,0012,0016,0962.1,+17.4,033,0117,1678358423,23.674 25,0016,0022,0962.0,+17.5,033,0112,1678358723,23.671 25,0014,0018,0962.1,+17.6,032,0128,1678359023,23.667 25,0011,0015,0961.9,+18.1,031,0119,1678359323,23.661 25,0003,0005,0961.9,+18.4,031,0105,1678359623,23.661 25,0004,0006,0962.1,+19.1,030,0101,1678359923,23.666 25,0003,0005,0961.7,+19.4,030,0130,1678360223,23.658 30,0004,0006,0961.8,+19.4,029,0109,1678360523,23.651 30,0002,0003,0961.8,+19.5,030,0111,1678360823,23.654 25,0002,0003,0961.7,+19.2,029,0136,1678361123,23.746 28,0002,0003,0961.7,+19.1,032,0131,1678361423,23.799 28,0002,0003,0961.7,+18.6,031,0105,1678361723,23.795 25,0003,0005,0961.7,+18.9,032,0125,1678362023,23.78 28,0003,0005,0961.4,+18.8,031,0102,1678362323,23.774 25,0002,0003,0961.7,+18.5,031,0117,1678362623,23.775 28,0002,0003,0961.3,+18.7,032,0111,1678362923,23.779 25,0002,0003,0961.4,+18.4,031,0115,1678363223,23.773 25,0002,0003,0961.3,+18.5,031,0121,1678363523,23.765 28,0002,0003,0961.0,+18.7,031,0134,1678363823,23.759 28,0002,0003,0960.8,+18.9,031,0129,1678364123,23.75 28,0002,0003,0961.3,+19.5,030,0089,1678364423,23.756 25,0002,0003,0961.0,+19.4,029,0119,1678364723,23.85 28,0002,0003,0960.7,+19.9,030,0128,1678365023,23.905 28,0002,0003,0961.0,+20.8,031,0109,1678365323,23.896 25,0006,0008,0960.8,+21.3,030,0135,1678365623,23.893 25,0002,0003,0961.1,+21.0,027,0117,1678365923,23.898 28,0002,0003,0960.7,+20.7,028,0119,1678366223,23.888 28,0002,0003,0960.9,+20.6,027,0120,1678366523,23.886 25,0002,0003,0960.7,+20.7,028,0102,1678366823,23.9 25,0043,0058,0960.5,+20.3,028,0096,1678367123,23.88 25,0003,0005,0960.6,+20.9,027,0110,1678367423,23.873 25,0002,0003,0960.6,+20.6,029,0105,1678367723,23.863 25,0004,0006,0961.0,+20.6,029,0132,1678368023,23.859 28,0002,0003,0960.9,+20.5,027,0124,1678368323,23.952 25,0002,0003,0960.5,+20.7,027,0138,1678368624,24.01 28,0002,0003,0960.7,+20.2,028,0125,1678368923,23.994 28,0003,0005,0960.9,+20.5,028,0106,1678369223,23.991 23,0004,0006,0961.0,+20.8,028,0119,1678369523,23.99 28,0004,0006,0960.8,+21.1,029,0122,1678369823,23.99 28,0003,0005,0960.6,+20.9,028,0108,1678370123,23.991 25,0003,0005,0960.8,+20.4,029,0098,1678370423,23.984 30,0003,0005,0960.6,+19.9,030,0123,1678370723,23.982 28,0003,0005,0961.0,+19.7,030,0120,1678371023,23.973 28,0003,0005,0960.5,+19.5,031,0116,1678371323,23.958 25,0003,0005,0960.6,+19.6,030,0114,1678371623,23.959 28,0004,0006,0960.8,+19.7,031,0120,1678371924,24.049 25,0004,0006,0960.9,+19.6,032,0122,1678372224,24.098 25,0004,0006,0960.9,+19.3,033,0127,1678372524,24.086 25,0004,0006,0961.4,+19.1,033,0120,1678372824,24.092 99,0002,0003,0961.2,+18.7,034,0132,1678373124,24.088 28,0003,0005,0961.4,+18.5,036,0103,1678373424,24.07 28,0003,0005,0961.3,+18.0,039,0140,1678373724,24.064 25,0003,0005,0961.3,+17.8,040,0114,1678374024,24.064 25,0004,0006,0961.2,+17.7,039,0139,1678374324,24.071 25,0005,0007,0961.0,+17.7,039,0106,1678374624,24.058 28,0005,0007,0960.9,+17.7,039,0102,1678374924,24.058 28,0006,0008,0961.1,+17.8,038,0128,1678375224,24.049 25,0003,0005,0960.8,+17.8,037,0116,1678375524,24.15 25,0005,0007,0960.9,+17.6,039,0113,1678375824,24.193 25,0004,0006,0960.7,+17.6,038,0122,1678376124,24.198 25,0004,0006,0960.7,+17.5,039,0136,1678376424,24.189 25,0008,0011,0960.8,+17.4,039,0111,1678376724,24.19 25,0007,0010,0961.1,+17.4,038,0103,1678377024,24.185 28,0007,0010,0961.0,+17.4,038,0140,1678377324,24.172 25,0008,0011,0960.5,+17.3,039,0128,1678377624,24.172 25,0006,0008,0961.0,+17.4,038,0132,1678377924,24.167 28,0006,0008,0961.2,+17.3,038,0124,1678378224,24.162 28,0010,0013,0961.2,+17.2,038,0120,1678378524,24.164 28,0012,0016,0960.7,+17.0,039,0111,1678378824,24.154 28,0009,0012,0961.2,+17.0,038,0139,1678379124,24.243 25,0021,0028,0961.2,+16.8,040,0102,1678379424,24.306 28,0012,0016,0961.1,+16.8,039,0107,1678379724,24.307 28,0014,0018,0961.2,+16.7,039,0113,1678380024,24.297 28,0013,0017,0961.3,+16.5,040,0098,1678380324,24.29 25,0007,0010,0961.3,+16.8,038,0125,1678380624,24.284 28,0010,0013,0961.2,+16.9,038,0128,1678380924,24.281 25,0011,0015,0961.5,+16.9,038,0106,1678381224,24.283 25,0007,0010,0961.4,+16.8,038,0113,1678381524,24.284 28,0009,0012,0961.3,+16.8,038,0121,1678381824,24.272 99,0010,0013,0961.6,+16.6,039,0122,1678382124,24.275 28,0011,0015,0961.5,+16.5,039,0127,1678382424,24.261 28,0011,0015,0961.6,+16.4,040,0128,1678382724,24.355 25,0005,0007,0961.9,+16.4,040,0117,1678383024,24.41 28,0007,0010,0961.9,+16.3,041,0130,1678383324,24.41 25,0005,0007,0961.8,+16.3,041,0137,1678383624,24.41 25,0005,0007,0962.1,+16.2,041,0119,1678383924,24.395 28,0006,0008,0962.1,+16.2,042,0134,1678384224,24.398 28,0007,0010,0962.2,+16.1,042,0144,1678384524,24.396 25,0006,0008,0961.9,+16.0,042,0116,1678384824,24.389 28,0005,0007,0962.2,+16.0,042,0136,1678385124,24.38 25,0004,0006,0962.7,+16.0,042,0109,1678385424,24.384 28,0005,0007,0962.7,+15.9,043,0120,1678385724,24.383 28,0012,0016,0962.5,+15.8,043,0094,1678386024,24.375 28,0006,0008,0962.4,+15.9,043,0116,1678386324,24.463 28,0006,0008,0963.0,+15.8,043,0124,1678386624,24.532 28,0005,0007,0962.8,+15.7,044,0123,1678386924,24.525 28,0006,0008,0963.0,+15.7,044,0131,1678387224,24.513 25,0009,0012,0962.8,+15.6,044,0139,1678387524,24.51 25,0006,0008,0962.9,+15.6,044,0103,1678387824,24.506 28,0006,0008,0963.3,+15.6,044,0108,1678388124,24.51 28,0005,0007,0963.4,+15.7,043,0116,1678388424,24.497 25,0004,0006,0963.4,+15.6,043,0111,1678388724,24.501 28,0007,0010,0963.5,+15.4,044,0110,1678389024,24.501 28,0005,0007,0963.6,+14.9,049,0117,1678389324,24.495 25,0008,0011,0963.8,+13.8,057,0124,1678389624,24.485 25,0008,0011,0963.9,+13.2,061,0137,1678389924,24.579 28,0007,0010,0964.0,+13.0,062,0113,1678390224,24.636 28,0007,0010,0964.1,+12.7,063,0133,1678390524,24.641 28,0007,0010,0964.4,+12.5,064,0114,1678390824,24.63 25,0007,0010,0964.6,+12.4,065,0118,1678391124,24.622 25,0009,0012,0964.9,+12.5,064,0132,1678391424,24.626 28,0009,0012,0964.6,+12.3,065,0121,1678391724,24.622 28,0012,0016,0964.6,+12.3,065,0105,1678392024,24.617 25,0006,0008,0965.0,+12.2,066,0139,1678392324,24.614 25,0012,0016,0965.0,+12.2,066,0105,1678392624,24.622 28,0011,0015,0964.8,+12.0,066,0127,1678392924,24.621 25,0013,0017,0964.7,+12.1,066,0109,1678393224,24.613 25,0017,0023,0964.9,+12.0,067,0119,1678393524,24.711 25,0014,0018,0965.0,+12.0,066,0096,1678393824,24.757 28,0014,0018,0965.2,+11.9,067,0086,1678394124,24.752 25,0013,0017,0965.3,+11.9,066,0123,1678394424,24.753 28,0011,0015,0965.2,+11.9,066,0112,1678394724,24.745 28,0012,0016,0964.9,+11.8,066,0119,1678395024,24.743 25,0009,0012,0965.2,+11.8,066,0133,1678395324,24.728 28,0007,0010,0965.5,+11.8,066,0104,1678395624,24.73 25,0008,0011,0965.3,+11.6,067,0135,1678395924,24.738 28,0007,0010,0965.3,+11.6,067,0126,1678396224,24.734 28,0006,0008,0965.4,+11.7,066,0100,1678396524,24.727 25,0013,0017,0965.5,+11.6,067,0110,1678396824,24.72 25,0014,0018,0965.3,+11.6,067,0099,1678397124,24.814 25,0011,0015,0965.3,+11.6,067,0116,1678397424,24.878 25,0010,0013,0965.4,+11.6,067,0109,1678397724,24.865 25,0007,0010,0965.7,+11.8,065,0125,1678398024,24.876 25,0009,0012,0965.2,+11.6,066,0104,1678398324,24.866 25,0008,0011,0965.4,+11.5,067,0109,1678398624,24.86 25,0009,0012,0965.4,+11.5,066,0119,1678398924,24.867 25,0014,0018,0965.3,+11.2,067,0121,1678399224,24.861 28,0016,0022,0965.2,+11.1,067,0122,1678399524,24.856 23,0013,0017,0965.1,+11.1,068,0113,1678399824,24.864 28,0016,0022,0964.8,+11.0,068,0100,1678400124,24.864 25,0015,0021,0965.2,+10.8,068,0096,1678400424,24.847 28,0013,0017,0965.1,+10.7,069,0105,1678400724,24.955 25,0012,0016,0965.0,+10.7,068,0105,1678401025,25.002 28,0013,0017,0964.9,+10.8,068,0120,1678401324,24.995 23,0009,0012,0965.0,+10.9,068,0113,1678401625,25.004 25,0009,0012,0964.7,+10.8,068,0120,1678401924,24.986 25,0009,0012,0964.4,+10.9,068,0137,1678402224,24.984 25,0010,0013,0964.5,+10.8,068,0117,1678402524,24.985 23,0006,0008,0964.7,+10.8,068,0116,1678402824,24.979 33,0012,0016,0964.8,+10.9,068,0117,1678403124,24.975 25,0007,0010,0964.5,+10.8,068,0129,1678403424,24.977 25,0007,0010,0964.3,+10.7,068,0122,1678403724,24.972 25,0014,0018,0964.4,+10.7,068,0128,1678404024,24.966 28,0005,0007,0964.6,+10.3,069,0121,1678404325,25.059 25,0004,0006,0964.6,+10.3,070,0111,1678404625,25.112 23,0006,0008,0964.7,+10.4,069,0132,1678404925,25.106 25,0006,0008,0964.6,+10.4,069,0117,1678405225,25.109 25,0011,0015,0964.7,+10.4,069,0133,1678405525,25.11 25,0007,0010,0964.6,+10.1,070,0110,1678405825,25.104 25,0008,0011,0964.7,+10.1,071,0115,1678406125,25.091 28,0009,0012,0964.7,+10.2,070,0136,1678406425,25.099 25,0015,0021,0964.9,+10.3,070,0103,1678406725,25.087 28,0015,0021,0965.0,+10.3,069,0109,1678407025,25.085 28,0015,0021,0964.8,+10.2,070,0124,1678407325,25.089 33,0013,0017,0964.7,+10.3,069,0116,1678407625,25.083 25,0009,0012,0964.5,+09.9,070,0102,1678407925,25.185 28,0008,0011,0964.3,+10.0,070,0131,1678408225,25.233 28,0010,0013,0964.6,+09.9,070,0104,1678408525,25.227 28,0006,0008,0964.5,+09.8,069,0125,1678408825,25.219 23,0011,0015,0964.5,+09.8,069,0107,1678409125,25.217 25,0009,0012,0964.5,+10.0,069,0124,1678409425,25.216 28,0006,0008,0964.3,+10.0,068,0098,1678409725,25.22 28,0005,0007,0964.4,+10.3,067,0133,1678410025,25.224 23,0004,0006,0964.4,+10.4,067,0109,1678410325,25.217 25,0004,0006,0964.5,+10.3,067,0111,1678410625,25.215 25,0003,0005,0964.3,+10.4,066,0127,1678410925,25.21 25,0005,0007,0964.3,+10.1,068,0106,1678411225,25.209 28,0004,0006,0964.1,+09.9,068,0119,1678411525,25.314 25,0006,0008,0964.1,+09.9,068,0117,1678411825,25.352 28,0005,0007,0964.4,+09.9,067,0122,1678412125,25.358 28,0005,0007,0964.3,+09.8,068,0134,1678412425,25.357 30,0007,0010,0964.4,+09.7,069,0128,1678412725,25.355 25,0005,0007,0964.5,+09.6,068,0105,1678413025,25.343 30,0004,0006,0964.0,+09.4,069,0104,1678413325,25.344 28,0004,0006,0964.5,+09.4,069,0145,1678413625,25.344 30,0006,0008,0964.0,+09.5,068,0119,1678413925,25.345 25,0007,0010,0964.0,+09.3,068,0105,1678414225,25.334 25,0007,0010,0963.9,+09.3,068,0121,1678414525,25.328 28,0008,0011,0963.9,+09.3,068,0122,1678414825,25.326 25,0007,0010,0963.5,+08.9,070,0113,1678415125,25.421 25,0006,0008,0964.1,+09.1,069,0117,1678415425,25.489 25,0008,0011,0963.9,+09.0,069,0104,1678415725,25.482 23,0008,0011,0963.7,+09.0,069,0133,1678416025,25.481 28,0005,0007,0963.9,+09.1,066,0100,1678416325,25.479 25,0006,0008,0963.7,+08.9,067,0107,1678416625,25.479 25,0007,0010,0963.9,+08.9,067,0102,1678416925,25.476 25,0006,0008,0964.0,+08.6,069,0097,1678417225,25.473 23,0003,0005,0963.7,+09.0,066,0126,1678417525,25.47 25,0003,0005,0964.0,+09.3,064,0112,1678417825,25.479 25,0003,0005,0964.0,+09.4,064,0122,1678418125,25.464 25,0004,0006,0964.2,+09.2,065,0104,1678418425,25.456 25,0008,0011,0963.8,+09.0,065,0118,1678418725,25.56 23,0006,0008,0963.9,+08.9,066,0132,1678419025,25.622 25,0004,0006,0963.8,+09.0,065,0112,1678419325,25.613 25,0008,0011,0963.9,+08.9,066,0124,1678419625,25.604 25,0013,0017,0963.7,+08.8,066,0118,1678419925,25.609 25,0008,0011,0963.7,+08.7,066,0104,1678420225,25.6 28,0005,0007,0963.8,+08.8,066,0118,1678420525,25.598 25,0003,0005,0963.7,+09.5,062,0116,1678420825,25.598 25,0005,0007,0963.6,+09.5,063,0093,1678421125,25.609 25,0007,0010,0963.8,+09.5,063,0091,1678421425,25.6 28,0006,0008,0964.0,+09.4,063,0128,1678421725,25.595 25,0008,0011,0963.8,+09.3,064,0130,1678422025,25.594 25,0007,0010,0963.9,+09.4,063,0121,1678422325,25.695 25,0005,0007,0963.6,+10.0,062,0107,1678422625,25.745 28,0008,0011,0963.5,+09.6,063,0104,1678422925,25.746 28,0007,0010,0963.6,+09.7,063,0135,1678423225,25.742 28,0014,0018,0963.6,+09.3,065,0152,1678423525,25.746 23,0014,0018,0963.3,+09.3,065,0108,1678423825,25.745 25,0013,0017,0963.3,+09.1,065,0129,1678424125,25.741 25,0009,0012,0963.3,+09.2,065,0103,1678424425,25.74 25,0009,0012,0963.2,+09.0,066,0133,1678424725,25.728 25,0012,0016,0963.1,+09.0,066,0107,1678425025,25.75 28,0011,0015,0963.1,+09.2,065,0126,1678425325,25.722 28,0022,0029,0963.2,+09.4,065,0139,1678425625,25.725 25,0023,0031,0963.1,+09.4,065,0101,1678425925,25.819 28,0024,0032,0963.1,+09.4,066,0115,1678426225,25.869 28,0025,0034,0962.8,+09.6,065,0138,1678426525,25.88 25,0019,0026,0962.7,+09.6,066,0100,1678426825,25.869 25,0039,0053,0962.8,+09.7,066,0131,1678427125,25.865 28,0034,0047,0962.7,+09.9,066,0115,1678427425,25.862 25,0026,0036,0962.8,+10.0,065,0120,1678427725,25.866 23,0026,0036,0962.8,+10.2,065,0129,1678428025,25.86 28,0024,0032,0962.5,+10.7,063,0113,1678428325,25.867 25,0015,0021,0962.7,+11.6,058,0097,1678428625,25.864 25,0029,0039,0962.9,+10.8,063,0118,1678428925,25.859 28,0024,0032,0962.9,+10.9,065,0116,1678429225,25.851 28,0020,0027,0962.7,+11.4,061,0103,1678429525,25.956 28,0036,0049,0962.5,+11.7,059,0124,1678429826,26.002 25,0014,0018,0962.5,+12.4,058,0121,1678430126,26.006 25,0013,0017,0962.6,+12.4,059,0120,1678430426,26.006 28,0012,0016,0962.7,+12.8,058,0115,1678430726,26.004 25,0014,0018,0962.5,+13.3,057,0116,1678431025,25.999 25,0010,0013,0962.7,+13.6,057,0113,1678431325,25.989 25,0017,0023,0962.6,+13.5,058,0131,1678431625,25.991 25,0013,0017,0962.6,+13.7,055,0109,1678431925,25.984 25,0011,0015,0962.5,+13.7,055,0117,1678432225,25.98 25,0007,0010,0962.9,+13.8,055,0120,1678432525,25.972 28,0011,0015,0962.5,+14.0,055,0131,1678432825,25.968 25,0011,0015,0962.6,+14.3,054,0120,1678433126,26.07 28,0011,0015,0962.7,+14.5,054,0106,1678433426,26.119 25,0018,0024,0962.5,+14.7,052,0128,1678433726,26.12 25,0004,0006,0962.5,+15.0,050,0102,1678434026,26.113 25,0008,0011,0962.6,+15.3,048,0134,1678434326,26.113 25,0004,0006,0962.2,+15.4,048,0132,1678434626,26.108 25,0005,0007,0962.4,+15.5,048,0109,1678434926,26.112 25,0009,0012,0962.3,+15.8,047,0129,1678435226,26.107 25,0007,0010,0962.1,+15.9,046,0136,1678435526,26.105 25,0005,0007,0962.0,+16.1,046,0132,1678435826,26.105 25,0007,0010,0962.0,+16.1,045,0133,1678436126,26.105 25,0004,0006,0961.5,+16.1,044,0119,1678436426,26.107 25,0006,0008,0961.6,+16.1,045,0116,1678436726,26.186 25,0006,0008,0961.3,+16.1,044,0103,1678437026,26.253 25,0005,0007,0961.4,+16.2,043,0112,1678437326,26.24 99,0006,0008,0961.4,+16.2,043,0131,1678437626,26.239 33,0005,0007,0961.3,+16.2,041,0143,1678437926,26.229 28,0006,0008,0961.3,+16.3,043,0121,1678438226,26.226 28,0007,0010,0961.0,+16.2,043,0127,1678438526,26.216 28,0009,0012,0960.9,+16.3,043,0108,1678438826,26.224 28,0007,0010,0961.0,+16.4,043,0108,1678439126,26.215 25,0007,0010,0961.0,+16.4,042,0115,1678439426,26.215 25,0008,0011,0961.0,+16.4,041,0112,1678439726,26.208 23,0004,0006,0960.6,+16.4,043,0129,1678440026,26.209 25,0005,0007,0960.5,+16.4,043,0110,1678440326,26.305 28,0005,0007,0960.6,+16.5,044,0124,1678440626,26.357 28,0006,0008,0960.5,+16.4,043,0130,1678440926,26.347 28,0005,0007,0960.2,+16.5,043,0125,1678441226,26.343 25,0006,0008,0960.4,+16.6,042,0109,1678441526,26.337 25,0006,0008,0960.3,+16.6,043,0128,1678441826,26.347 25,0005,0007,0960.4,+16.6,043,0101,1678442126,26.333 28,0006,0008,0960.4,+16.6,042,0118,1678442426,26.333 28,0009,0012,0960.1,+16.7,042,0114,1678442726,26.322 28,0005,0007,0960.2,+16.8,042,0108,1678443026,26.323 28,0009,0012,0960.0,+16.8,040,0104,1678443326,26.322 28,0008,0011,0960.2,+16.9,040,0125,1678443626,26.308 28,0008,0011,0959.9,+16.9,041,0117,1678443926,26.407 30,0005,0007,0959.9,+16.9,040,0102,1678444226,26.462 28,0009,0012,0959.8,+16.9,040,0132,1678444526,26.466 28,0007,0010,0960.0,+17.0,038,0115,1678444826,26.456 25,0004,0006,0959.9,+16.9,039,0120,1678445126,26.452 25,0010,0013,0960.2,+16.7,040,0098,1678445426,26.446 25,0009,0012,0960.2,+16.8,040,0108,1678445726,26.44 25,0006,0008,0960.3,+16.4,043,0118,1678446026,26.441 28,0007,0010,0960.1,+15.9,046,0112,1678446326,26.45 25,0006,0008,0960.0,+15.7,047,0128,1678446626,26.434 28,0016,0022,0960.0,+15.4,048,0131,1678446926,26.428 28,0003,0005,0960.1,+15.2,051,0115,1678447226,26.424 25,0003,0005,0960.0,+15.0,052,0117,1678447526,26.504 25,0008,0011,0960.2,+14.7,055,0142,1678447826,26.57 25,0004,0006,0959.8,+14.5,058,0126,1678448126,26.566 25,0007,0010,0959.8,+14.4,060,0124,1678448426,26.56 25,0020,0027,0959.7,+14.2,062,0117,1678448726,26.558 28,0012,0016,0959.5,+14.0,066,0130,1678449026,26.561 23,0021,0028,0959.4,+14.0,064,0132,1678449326,26.546 25,0016,0022,0959.3,+13.8,068,0092,1678449626,26.546 23,0014,0018,0958.9,+13.4,069,0101,1678449926,26.545 33,0009,0012,0958.6,+13.6,070,0112,1678450226,26.54 23,0008,0011,0958.7,+13.5,071,0115,1678450526,26.533 25,0008,0011,0958.9,+13.4,071,0113,1678450826,26.533 25,0008,0011,0958.5,+13.5,069,0123,1678451126,26.628 23,0007,0010,0958.4,+13.5,068,0118,1678451426,26.679 25,0008,0011,0958.5,+13.7,069,0112,1678451726,26.674 25,0011,0015,0958.4,+13.5,068,0119,1678452026,26.666 25,0007,0010,0958.8,+13.3,069,0117,1678452326,26.66 25,0016,0022,0958.8,+13.4,071,0115,1678452626,26.662 25,0006,0008,0958.8,+13.1,072,0122,1678452926,26.659 28,0007,0010,0958.8,+12.8,075,0119,1678453226,26.662 23,0007,0010,0958.4,+12.8,074,0122,1678453526,26.659 25,0009,0012,0958.5,+12.7,076,0120,1678453826,26.658 25,0011,0015,0958.8,+12.6,076,0149,1678454126,26.642 25,0009,0012,0958.5,+12.5,076,0110,1678454426,26.638 25,0006,0008,0958.7,+12.6,075,0118,1678454726,26.742 25,0006,0008,0958.7,+12.5,075,0124,1678455026,26.789 28,0004,0006,0958.9,+12.5,075,0108,1678455326,26.781 25,0009,0012,0958.7,+12.5,074,0127,1678455626,26.781 25,0005,0007,0958.8,+13.1,074,0127,1678455926,26.791 25,0008,0011,0958.3,+13.0,073,0117,1678456226,26.778 25,0009,0012,0959.0,+13.0,075,0118,1678456526,26.774 25,0022,0029,0958.9,+13.0,074,0133,1678456826,26.778 25,0013,0017,0958.5,+12.9,075,0140,1678457126,26.78 23,0021,0028,0958.7,+12.8,075,0122,1678457426,26.777 99,0014,0018,0958.6,+12.8,074,0121,1678457726,26.768 25,0015,0021,0958.3,+12.8,075,0120,1678458026,26.771 25,0009,0012,0958.4,+12.8,074,0106,1678458326,26.853 23,0033,0045,0958.1,+12.9,075,0124,1678458626,26.906 25,0011,0015,0958.1,+12.6,075,0120,1678458926,26.907 23,0012,0016,0957.5,+12.7,072,0131,1678459226,26.893 25,0015,0021,0957.4,+12.7,071,0118,1678459526,26.88 23,0027,0037,0957.3,+12.6,073,0113,1678459826,26.885 25,0027,0037,0957.3,+12.7,072,0126,1678460126,26.893 25,0024,0032,0956.9,+12.8,070,0114,1678460426,26.891 23,0013,0017,0957.0,+12.9,069,0109,1678460726,26.883 25,0011,0015,0956.6,+13.1,069,0114,1678461026,26.882 25,0023,0031,0956.6,+13.3,071,0110,1678461326,26.887 25,0015,0021,0957.1,+13.3,072,0121,1678461626,26.88 23,0015,0021,0956.9,+13.4,064,0115,1678461926,26.972 28,0006,0008,0956.9,+13.7,057,0127,1678462227,27.02 25,0013,0017,0956.9,+13.6,057,0128,1678462527,27.019 25,0018,0024,0956.6,+13.3,065,0114,1678462827,27.026 25,0023,0031,0956.9,+13.2,066,0120,1678463127,27.023 23,0031,0043,0956.9,+13.1,065,0110,1678463427,27.015 23,0025,0034,0956.8,+13.2,063,0125,1678463727,27.01 25,0030,0042,0956.8,+12.8,066,0106,1678464027,27.013 23,0021,0028,0956.9,+13.1,062,0126,1678464327,27.013 23,0038,0052,0957.0,+12.9,065,0114,1678464627,27.001 23,0044,0059,0957.2,+12.7,068,0124,1678464926,26.996 25,0009,0012,0957.0,+13.5,057,0130,1678465226,26.996 25,0006,0008,0957.0,+13.7,055,0128,1678465527,27.08 25,0015,0021,0957.3,+13.4,059,0111,1678465827,27.147 23,0030,0042,0956.9,+13.1,062,0131,1678466127,27.139 25,0006,0008,0956.4,+13.0,060,0119,1678466427,27.136 23,0006,0008,0956.3,+13.0,057,0134,1678466727,27.134 23,0011,0015,0956.4,+12.9,058,0124,1678467027,27.126 23,0012,0016,0956.2,+12.9,058,0107,1678467327,27.13 25,0023,0031,0956.5,+12.7,060,0113,1678467627,27.12 23,0004,0006,0956.5,+12.6,061,0125,1678467927,27.116 25,0008,0011,0956.4,+12.6,062,0095,1678468227,27.118 25,0006,0008,0956.3,+12.7,060,0112,1678468527,27.116 23,0014,0018,0956.3,+12.6,061,0136,1678468827,27.11 25,0020,0027,0956.4,+12.4,064,0113,1678469127,27.22 25,0015,0021,0956.5,+12.2,064,0114,1678469427,27.266 23,0021,0028,0956.1,+11.7,068,0127,1678469727,27.265 23,0017,0023,0956.3,+12.0,065,0125,1678470027,27.258 21,0016,0022,0955.9,+11.6,068,0109,1678470327,27.251 25,0024,0032,0956.1,+11.5,069,0129,1678470627,27.247 25,0020,0027,0956.0,+11.6,068,0112,1678470927,27.248 25,0030,0042,0956.0,+11.5,069,0127,1678471227,27.243 25,0030,0042,0956.2,+11.4,071,0117,1678471527,27.244 25,0033,0045,0956.1,+11.4,070,0118,1678471827,27.23 23,0023,0031,0956.3,+11.6,068,0129,1678472127,27.236 25,0037,0050,0956.0,+11.3,073,0125,1678472427,27.244 23,0066,0090,0955.8,+11.2,075,0109,1678472727,27.327 99,0052,0070,0956.0,+11.3,075,0110,1678473027,27.386 23,0026,0036,0956.1,+11.1,077,0110,1678473327,27.379 23,0016,0022,0955.8,+11.1,076,0112,1678473627,27.378 25,0012,0016,0955.7,+11.5,074,0144,1678473927,27.372 23,0034,0047,0955.7,+11.2,075,0117,1678474227,27.361 23,0037,0050,0955.9,+11.2,076,0113,1678474527,27.362 23,0037,0050,0955.7,+11.1,077,0125,1678474827,27.371 23,0025,0034,0955.6,+11.1,076,0121,1678475127,27.361 21,0031,0043,0955.6,+11.1,076,0131,1678475427,27.364 23,0029,0039,0955.3,+11.3,075,0142,1678475727,27.358 23,0023,0031,0955.3,+11.3,076,0118,1678476027,27.354 25,0015,0021,0955.3,+11.3,075,0133,1678476327,27.45 28,0012,0016,0955.4,+11.4,075,0125,1678476627,27.517 25,0012,0016,0955.6,+11.4,075,0111,1678476927,27.504 25,0014,0018,0955.7,+11.4,076,0130,1678477227,27.506 23,0015,0021,0955.4,+11.6,075,0116,1678477527,27.506 23,0015,0021,0955.4,+11.4,077,0110,1678477827,27.493 25,0018,0024,0955.3,+11.3,079,0124,1678478127,27.496 25,0015,0021,0955.4,+11.3,078,0122,1678478427,27.485 25,0012,0016,0955.1,+11.4,077,0133,1678478727,27.482 23,0011,0015,0955.0,+11.4,077,0116,1678479027,27.485 25,0011,0015,0954.8,+11.4,078,0124,1678479327,27.482 23,0009,0012,0954.5,+11.3,078,0118,1678479627,27.479 25,0016,0022,0954.4,+11.1,079,0127,1678479927,27.571 25,0029,0039,0954.1,+11.3,076,0110,1678480227,27.627 23,0026,0036,0954.3,+11.3,078,0115,1678480527,27.619 23,0031,0043,0954.3,+11.3,077,0125,1678480827,27.619 23,0028,0038,0954.1,+11.2,078,0113,1678481127,27.609 23,0038,0052,0954.2,+11.2,078,0127,1678481427,27.612 25,0023,0031,0954.0,+11.1,078,0126,1678481727,27.612 25,0013,0017,0954.3,+11.2,077,0125,1678482027,27.608 23,0020,0027,0953.7,+11.2,077,0122,1678482327,27.605 25,0032,0044,0954.1,+11.5,075,0103,1678482627,27.606 25,0023,0031,0954.1,+11.4,077,0125,1678482927,27.603 23,0021,0028,0954.2,+11.5,076,0126,1678483227,27.595 23,0023,0031,0954.1,+11.3,078,0121,1678483527,27.689 25,0015,0021,0953.9,+11.3,078,0137,1678483827,27.744 25,0021,0028,0953.6,+11.3,078,0138,1678484127,27.749 25,0019,0026,0953.8,+11.3,079,0122,1678484427,27.733 25,0013,0017,0953.6,+11.3,078,0123,1678484727,27.741 25,0008,0011,0953.8,+11.3,078,0110,1678485027,27.734 25,0009,0012,0953.7,+11.5,075,0130,1678485327,27.732 25,0010,0013,0953.1,+11.2,078,0129,1678485627,27.733 25,0006,0008,0953.2,+11.5,074,0130,1678485927,27.726 25,0004,0006,0953.3,+11.5,072,0131,1678486227,27.717 25,0006,0008,0953.1,+11.3,074,0111,1678486527,27.719 25,0008,0011,0953.2,+11.1,074,0123,1678486827,27.716 23,0006,0008,0953.4,+11.2,074,0117,1678487127,27.819 23,0007,0010,0953.3,+11.5,070,0115,1678487427,27.873 25,0007,0010,0953.5,+11.3,073,0126,1678487727,27.873 23,0012,0016,0953.5,+11.2,073,0137,1678488027,27.873 23,0010,0013,0953.6,+11.1,074,0117,1678488327,27.865 25,0011,0015,0953.5,+11.0,076,0121,1678488627,27.853 23,0006,0008,0953.7,+11.4,070,0115,1678488927,27.853 25,0002,0003,0953.5,+11.6,065,0116,1678489227,27.849 25,0003,0005,0953.6,+11.5,065,0137,1678489527,27.854 25,0004,0006,0953.6,+11.4,065,0138,1678489827,27.85 25,0003,0005,0953.4,+11.4,064,0101,1678490127,27.852 23,0005,0007,0953.7,+11.1,067,0132,1678490427,27.849 25,0006,0008,0953.8,+10.9,071,0108,1678490727,27.925 25,0007,0010,0953.4,+10.8,073,0121,1678491027,27.992 23,0011,0015,0953.4,+10.8,072,0129,1678491327,27.988 23,0007,0010,0953.3,+10.6,074,0103,1678491627,27.979 25,0006,0008,0953.4,+10.8,071,0109,1678491927,27.99 25,0008,0011,0953.1,+10.6,074,0085,1678492227,27.976 25,0008,0011,0953.1,+10.6,074,0124,1678492527,27.976 25,0009,0012,0952.8,+10.5,074,0138,1678492827,27.969 25,0009,0012,0952.8,+10.5,073,0121,1678493127,27.963 25,0011,0015,0952.7,+10.3,075,0110,1678493427,27.97 25,0006,0008,0952.6,+10.4,073,0127,1678493727,27.971 25,0010,0013,0952.4,+10.3,073,0134,1678494027,27.958 25,0010,0013,0952.2,+10.4,071,0127,1678494328,28.066 23,0005,0007,0952.2,+10.3,071,0120,1678494628,28.122 23,0003,0005,0952.2,+10.7,066,0149,1678494928,28.123 23,0005,0007,0952.2,+10.7,066,0121,1678495228,28.124 23,0001,0002,0951.9,+11.2,061,0115,1678495528,28.11 21,0006,0008,0952.1,+10.7,067,0116,1678495828,28.115 23,0005,0007,0952.2,+10.6,067,0136,1678496128,28.108 23,0004,0006,0952.1,+10.5,068,0144,1678496428,28.105 25,0004,0006,0952.2,+10.5,067,0110,1678496728,28.092 25,0004,0006,0951.8,+10.3,069,0127,1678497028,28.094 25,0003,0005,0952.0,+10.6,065,0125,1678497328,28.094 23,0002,0003,0951.7,+11.5,058,0119,1678497628,28.092 25,0006,0008,0951.9,+11.5,059,0136,1678497928,28.197 25,0003,0005,0951.6,+11.7,057,0098,1678498228,28.253 25,0004,0006,0951.8,+11.6,058,0115,1678498528,28.236 25,0001,0002,0951.4,+11.8,056,0121,1678498828,28.235 28,0002,0003,0951.2,+11.7,058,0114,1678499128,28.238 25,0002,0003,0951.5,+11.8,056,0125,1678499428,28.226 25,0002,0003,0951.8,+11.9,055,0107,1678499728,28.226 25,0002,0003,0951.8,+11.6,057,0135,1678500028,28.218 25,0002,0003,0951.6,+11.6,056,0128,1678500328,28.209 25,0002,0003,0951.9,+11.7,056,0108,1678500628,28.207 28,0002,0003,0951.9,+11.7,055,0119,1678500928,28.212 25,0002,0003,0951.7,+11.7,055,0104,1678501228,28.212 25,0001,0002,0952.5,+11.8,055,0112,1678501528,28.309 25,0002,0003,0952.2,+11.7,055,0131,1678501828,28.356 25,0003,0005,0952.4,+11.8,055,0112,1678502128,28.363 23,0002,0003,0952.6,+11.8,055,0133,1678502428,28.356 25,0002,0003,0952.5,+11.8,055,0125,1678502728,28.355 25,0002,0003,0952.3,+11.7,055,0116,1678503028,28.348 21,0002,0003,0952.5,+11.8,054,0100,1678503328,28.342 25,0003,0005,0952.6,+11.8,056,0107,1678503628,28.352 99,0002,0003,0952.5,+11.8,055,0114,1678503928,28.348 23,0003,0005,0952.4,+11.8,055,0107,1678504228,28.347 23,0002,0003,0952.0,+11.7,055,0116,1678504528,28.331 28,0002,0003,0952.0,+11.9,052,0120,1678504828,28.331 25,0002,0003,0952.0,+11.8,054,0137,1678505128,28.433 25,0001,0002,0952.3,+11.7,054,0124,1678505428,28.483 25,0002,0003,0952.0,+11.5,055,0125,1678505728,28.483 25,0002,0003,0952.1,+11.3,057,0118,1678506028,28.48 25,0002,0003,0952.3,+11.4,056,0107,1678506328,28.48 99,0002,0003,0952.6,+11.2,059,0113,1678506628,28.474 25,0002,0003,0952.5,+11.0,060,0118,1678506928,28.467 25,0003,0005,0952.4,+11.4,055,0127,1678507228,28.474 25,0002,0003,0952.7,+11.3,056,0125,1678507528,28.474 25,0003,0005,0952.5,+11.0,058,0110,1678507828,28.456 25,0002,0003,0952.7,+11.5,052,0119,1678508128,28.464 25,0003,0005,0952.9,+11.6,051,0145,1678508428,28.466 25,0002,0003,0952.7,+11.6,052,0120,1678508728,28.55 25,0002,0003,0952.7,+11.5,053,0110,1678509028,28.602 25,0003,0005,0952.8,+11.4,053,0117,1678509328,28.599 25,0002,0003,0952.8,+11.4,054,0113,1678509628,28.607 28,0002,0003,0952.6,+11.5,052,0107,1678509928,28.604 25,0002,0003,0952.8,+11.3,054,0120,1678510228,28.613 25,0002,0003,0952.8,+11.1,056,0121,1678510528,28.593 25,0004,0006,0952.9,+11.1,056,0132,1678510828,28.584 25,0004,0006,0953.0,+10.9,059,0114,1678511128,28.58 25,0005,0007,0952.7,+10.9,058,0120,1678511428,28.585 25,0008,0011,0952.9,+10.8,059,0134,1678511728,28.579 30,0006,0008,0952.8,+10.5,061,0129,1678512028,28.578 25,0051,0069,0953.0,+10.6,062,0147,1678512328,28.674 25,0010,0013,0952.9,+10.5,062,0115,1678512628,28.736 25,0003,0005,0952.9,+10.4,064,0119,1678512928,28.73 25,0009,0012,0953.0,+10.5,063,0119,1678513228,28.73 25,0012,0016,0953.2,+10.6,061,0119,1678513528,28.718 25,0025,0034,0953.1,+10.6,062,0118,1678513828,28.725 25,0007,0010,0953.0,+11.3,055,0102,1678514128,28.717 25,0007,0010,0953.5,+11.5,053,0117,1678514428,28.715 28,0026,0036,0953.5,+11.5,053,0099,1678514728,28.714 25,0016,0022,0953.1,+11.7,052,0116,1678515028,28.705 25,0013,0017,0953.0,+11.6,054,0111,1678515328,28.706 25,0007,0010,0953.3,+11.6,055,0113,1678515628,28.698 25,0006,0008,0953.1,+11.6,055,0102,1678515928,28.798 25,0011,0015,0953.5,+11.2,059,0109,1678516228,28.845 25,0031,0043,0953.2,+11.3,061,0129,1678516528,28.839 25,0021,0028,0953.1,+11.3,059,0126,1678516828,28.847 25,0011,0015,0953.4,+11.5,058,0126,1678517128,28.841 25,0021,0028,0953.2,+11.8,057,0152,1678517428,28.833 28,0012,0016,0953.2,+12.2,055,0133,1678517728,28.84 23,0010,0013,0953.6,+12.3,052,0102,1678518028,28.835 23,0011,0015,0953.3,+12.3,053,0127,1678518328,28.83 25,0010,0013,0953.5,+12.3,055,0128,1678518628,28.837 25,0008,0011,0953.3,+12.3,056,0116,1678518928,28.819 25,0005,0007,0953.2,+12.5,052,0119,1678519228,28.826 25,0005,0007,0953.3,+12.6,051,0139,1678519528,28.931 25,0003,0005,0953.0,+12.9,047,0111,1678519828,28.962 25,0002,0003,0953.4,+13.0,047,0124,1678520128,28.964 28,0002,0003,0953.1,+13.1,047,0135,1678520428,28.961 25,0003,0005,0952.9,+13.1,047,0123,1678520728,28.955 30,0002,0003,0952.8,+13.0,048,0120,1678521028,28.951 25,0003,0005,0952.6,+13.0,050,0110,1678521328,28.95 25,0005,0007,0952.8,+12.9,050,0108,1678521628,28.956 28,0004,0006,0952.6,+13.1,052,0122,1678521928,28.952 25,0004,0006,0952.7,+13.2,050,0121,1678522228,28.941 25,0004,0006,0952.4,+13.4,047,0128,1678522528,28.936 28,0003,0005,0952.4,+13.6,044,0104,1678522828,28.939 28,0004,0006,0952.3,+14.4,047,0117,1678523129,29.032 25,0003,0005,0952.6,+14.3,043,0113,1678523429,29.086 23,0003,0005,0952.7,+14.2,045,0114,1678523729,29.093 25,0006,0008,0952.3,+14.2,043,0123,1678524029,29.088 25,0003,0005,0952.7,+14.5,044,0115,1678524329,29.084 28,0003,0005,0952.2,+14.7,043,0130,1678524629,29.081 25,0005,0007,0952.2,+14.7,044,0106,1678524929,29.077 25,0007,0010,0952.3,+15.4,043,0123,1678525229,29.069 25,0003,0005,0952.3,+15.1,038,0106,1678525529,29.067 25,0003,0005,0952.2,+14.7,039,0111,1678525829,29.07 28,0005,0007,0952.3,+15.7,042,0110,1678526129,29.064 25,0004,0006,0952.6,+16.0,038,0099,1678526429,29.061 25,0006,0008,0952.5,+16.4,038,0127,1678526729,29.161 28,0003,0005,0952.2,+16.2,037,0113,1678527029,29.202 28,0003,0005,0952.3,+16.4,037,0106,1678527329,29.195 23,0005,0007,0952.2,+17.3,039,0114,1678527629,29.205 25,0003,0005,0952.2,+17.0,035,0118,1678527929,29.193 25,0002,0003,0952.0,+17.3,036,0099,1678528229,29.192 28,0001,0002,0952.0,+17.3,037,0114,1678528529,29.189 25,0002,0003,0952.3,+17.6,036,0105,1678528829,29.188 25,0002,0003,0952.3,+17.5,033,0118,1678529129,29.171 25,0004,0006,0952.2,+17.5,034,0120,1678529429,29.176 25,0003,0005,0952.4,+17.6,033,0121,1678529729,29.167 33,0004,0006,0952.4,+17.5,036,0108,1678530029,29.163 25,0003,0005,0952.0,+17.7,032,0121,1678530329,29.259 25,0003,0005,0952.2,+17.8,033,0121,1678530629,29.317 28,0002,0003,0952.1,+17.2,032,0122,1678530929,29.314 25,0002,0003,0951.9,+17.3,032,0119,1678531229,29.306 25,0002,0003,0952.1,+17.4,036,0119,1678531529,29.305 25,0002,0003,0951.9,+18.0,035,0102,1678531829,29.299 25,0003,0005,0952.0,+18.4,033,0114,1678532129,29.294 25,0002,0003,0951.7,+18.3,036,0102,1678532429,29.289 28,0002,0003,0952.1,+16.5,036,0127,1678532729,29.286 25,0002,0003,0952.3,+15.8,039,0119,1678533029,29.278 25,0004,0006,0952.2,+16.3,043,0102,1678533329,29.283 23,0015,0021,0952.6,+15.8,044,0103,1678533629,29.275 25,0004,0006,0952.3,+15.7,047,0124,1678533929,29.374 25,0004,0006,0951.9,+16.1,046,0111,1678534229,29.423 23,0005,0007,0952.0,+16.3,045,0098,1678534529,29.428 25,0010,0013,0952.2,+17.1,043,0116,1678534829,29.43 23,0003,0005,0951.9,+17.7,037,0137,1678535129,29.42 25,0003,0005,0951.9,+17.7,036,0123,1678535429,29.42 25,0003,0005,0951.7,+17.5,035,0122,1678535729,29.414 25,0002,0003,0951.8,+17.7,033,0119,1678536029,29.405 25,0001,0002,0951.5,+17.0,034,0130,1678536329,29.395 25,0003,0005,0951.8,+17.5,035,0144,1678536629,29.397 28,0004,0006,0951.6,+17.4,036,0112,1678536929,29.389 28,0004,0006,0951.8,+16.9,035,0107,1678537229,29.384 25,0003,0005,0951.8,+16.3,039,0114,1678537529,29.477 25,0015,0021,0951.9,+15.8,039,0132,1678537829,29.53 25,0003,0005,0951.9,+15.2,042,0130,1678538129,29.527 28,0007,0010,0952.4,+14.4,046,0121,1678538429,29.523 25,0006,0008,0952.4,+14.1,050,0118,1678538729,29.516 28,0008,0011,0952.6,+13.8,051,0129,1678539029,29.505 25,0005,0007,0952.8,+13.3,053,0142,1678539329,29.501 25,0010,0013,0952.2,+12.9,054,0118,1678539629,29.498 23,0018,0024,0952.1,+12.8,056,0133,1678539929,29.494 25,0008,0011,0952.5,+12.9,057,0119,1678540229,29.495 25,0011,0015,0952.2,+12.9,057,0114,1678540529,29.482 25,0011,0015,0952.5,+12.9,056,0107,1678540829,29.486 25,0009,0012,0952.7,+13.2,058,0110,1678541129,29.578 23,0011,0015,0952.9,+13.5,058,0127,1678541429,29.642 25,0008,0011,0952.5,+13.6,055,0128,1678541729,29.627 25,0008,0011,0953.0,+13.6,054,0123,1678542029,29.62 25,0008,0011,0952.9,+13.4,055,0113,1678542329,29.621 25,0006,0008,0953.1,+13.2,058,0132,1678542629,29.61 28,0008,0011,0953.2,+12.9,058,0126,1678542929,29.603 25,0012,0016,0953.5,+12.8,058,0114,1678543229,29.608 25,0011,0015,0953.5,+12.5,055,0131,1678543529,29.615 23,0008,0011,0953.6,+12.3,056,0106,1678543829,29.611 25,0006,0008,0954.1,+12.2,055,0115,1678544129,29.603 25,0006,0008,0954.0,+12.0,054,0123,1678544429,29.6 25,0006,0008,0954.3,+11.6,054,0116,1678544729,29.693 25,0003,0005,0954.5,+11.2,053,0109,1678545029,29.744 23,0007,0010,0954.6,+10.7,055,0110,1678545329,29.748 23,0023,0031,0954.6,+10.6,055,0110,1678545629,29.744 25,0024,0032,0954.8,+10.3,055,0126,1678545929,29.732 25,0016,0022,0955.0,+10.5,055,0112,1678546229,29.73 25,0016,0022,0954.9,+10.3,053,0124,1678546529,29.73 25,0030,0042,0955.1,+10.4,054,0124,1678546829,29.726 25,0014,0018,0955.2,+10.3,053,0129,1678547129,29.715 28,0015,0021,0955.2,+10.3,056,0125,1678547429,29.714 25,0011,0015,0955.4,+10.1,054,0113,1678547729,29.722 25,0015,0021,0955.7,+09.9,054,0140,1678548029,29.719 25,0011,0015,0955.8,+09.6,054,0121,1678548329,29.812 25,0012,0016,0955.6,+09.6,054,0120,1678548629,29.874 28,0015,0021,0956.3,+09.5,054,0134,1678548929,29.868 28,0010,0013,0956.1,+09.4,054,0125,1678549229,29.861 99,0010,0013,0956.1,+09.5,054,0139,1678549529,29.863 28,0011,0015,0956.3,+09.5,055,0123,1678549829,29.858 25,0007,0010,0956.8,+09.0,053,0106,1678550129,29.845 25,0023,0031,0956.8,+09.0,055,0102,1678550429,29.843 25,0009,0012,0957.2,+08.9,056,0111,1678550729,29.853 28,0009,0012,0957.2,+08.8,054,0136,1678551029,29.846 25,0024,0032,0957.7,+09.0,054,0111,1678551329,29.838 25,0029,0039,0957.3,+08.7,051,0109,1678551629,29.84 28,0019,0026,0957.6,+08.7,049,0108,1678551929,29.939 25,0026,0036,0957.6,+08.5,051,0113,1678552229,29.996 28,0020,0027,0957.9,+08.4,052,0132,1678552529,29.996 23,0028,0038,0958.0,+08.2,052,0126,1678552829,29.983 28,0038,0052,0957.9,+08.0,054,0140,1678553129,29.994 28,0018,0024,0958.2,+08.0,053,0107,1678553429,29.98 28,0028,0038,0958.4,+08.0,052,0103,1678553729,29.972 25,0029,0039,0958.5,+07.9,053,0119,1678554029,29.976 25,0018,0024,0958.3,+07.9,052,0134,1678554329,29.969 28,0005,0007,0958.5,+07.9,050,0128,1678554629,29.968 25,0006,0008,0958.5,+07.9,051,0111,1678554929,29.978 28,0014,0018,0958.8,+07.7,052,0104,1678555229,29.971 28,0020,0027,0958.7,+07.6,053,0128,1678555530,30.066 25,0015,0021,0958.6,+07.6,054,0119,1678555830,30.114 28,0011,0015,0958.8,+07.5,055,0125,1678556130,30.107 30,0011,0015,0959.2,+07.5,055,0116,1678556430,30.115 25,0013,0017,0959.1,+07.5,056,0139,1678556730,30.109 30,0017,0023,0959.2,+07.5,057,0103,1678557030,30.125 28,0015,0021,0959.0,+07.5,058,0119,1678557330,30.106 28,0018,0024,0959.2,+07.6,058,0105,1678557630,30.108 28,0018,0024,0959.0,+07.5,058,0112,1678557930,30.116 28,0013,0017,0959.2,+07.5,057,0100,1678558230,30.1 28,0016,0022,0959.1,+07.5,058,0135,1678558530,30.101 25,0013,0017,0959.2,+07.5,057,0118,1678558830,30.101 25,0080,0108,0959.6,+07.6,059,0109,1678559130,30.195 25,0012,0016,0959.6,+07.5,058,0131,1678559430,30.249 28,0013,0017,0959.8,+07.6,056,0113,1678559730,30.256 25,0011,0015,0959.7,+07.6,058,0117,1678560030,30.262 25,0012,0016,0960.0,+07.5,057,0116,1678560330,30.256 28,0006,0008,0960.3,+07.4,053,0118,1678560630,30.256 25,0008,0011,0959.9,+07.4,054,0113,1678560930,30.255 25,0008,0011,0960.3,+07.4,050,0113,1678561230,30.238 28,0005,0007,0960.3,+07.3,046,0130,1678561530,30.246 28,0033,0045,0960.5,+07.2,044,0122,1678561830,30.241 28,0019,0026,0960.8,+07.2,045,0130,1678562130,30.239 23,0002,0003,0960.7,+07.3,040,0120,1678562430,30.242 28,0008,0011,0960.8,+07.2,041,0104,1678562730,30.339 28,0004,0006,0960.9,+07.1,038,0115,1678563030,30.393 23,0006,0008,0961.2,+07.1,037,0098,1678563330,30.386 25,0005,0007,0961.1,+07.0,037,0121,1678563630,30.389 28,0007,0010,0961.1,+06.8,038,0109,1678563930,30.391 28,0005,0007,0961.2,+06.8,038,0137,1678564230,30.384 28,0006,0008,0961.6,+06.8,038,0116,1678564530,30.38 28,0003,0005,0961.5,+06.9,035,0115,1678564830,30.37 28,0004,0006,0961.5,+06.9,035,0118,1678565130,30.371 28,0007,0010,0961.6,+06.8,036,0123,1678565430,30.368 28,0009,0012,0961.5,+06.8,036,0133,1678565730,30.363 28,0007,0010,0961.5,+06.8,035,0119,1678566030,30.368 28,0008,0011,0961.6,+06.6,036,0129,1678566330,30.462 28,0010,0013,0961.7,+06.6,036,0127,1678566630,30.522 28,0004,0006,0962.0,+06.7,033,0120,1678566930,30.522 28,0011,0015,0961.6,+06.5,035,0122,1678567230,30.519 28,0009,0012,0961.6,+06.5,034,0107,1678567530,30.512 28,0005,0007,0961.7,+06.5,034,0125,1678567830,30.513 28,0008,0011,0962.1,+06.3,035,0104,1678568130,30.514 28,0006,0008,0962.0,+06.4,035,0112,1678568430,30.513 28,0008,0011,0962.1,+06.3,034,0127,1678568730,30.519 28,0005,0007,0961.9,+06.2,034,0112,1678569030,30.511 28,0004,0006,0962.2,+06.3,030,0121,1678569330,30.504 25,0004,0006,0961.9,+06.3,030,0113,1678569630,30.505 28,0007,0010,0961.8,+06.1,033,0121,1678569930,30.61 28,0007,0010,0962.0,+05.9,033,0119,1678570230,30.662 28,0011,0015,0962.1,+05.8,033,0121,1678570530,30.669 25,0014,0018,0961.9,+05.9,034,0139,1678570830,30.655 25,0013,0017,0961.8,+05.7,035,0111,1678571130,30.662 28,0010,0013,0962.0,+05.6,036,0115,1678571430,30.663 33,0009,0012,0961.9,+05.5,037,0090,1678571730,30.662 28,0009,0012,0962.1,+05.6,037,0129,1678572030,30.66 28,0010,0013,0961.8,+05.5,035,0105,1678572330,30.655 28,0009,0012,0962.1,+05.2,037,0141,1678572630,30.658 28,0010,0013,0961.7,+05.4,039,0103,1678572930,30.647 28,0012,0016,0962.0,+05.1,039,0127,1678573230,30.648 28,0009,0012,0962.0,+04.9,040,0120,1678573530,30.752 28,0012,0016,0961.9,+05.0,038,0115,1678573830,30.809 28,0010,0013,0962.1,+04.6,039,0109,1678574130,30.812 25,0006,0008,0961.8,+04.7,038,0129,1678574430,30.806 28,0008,0011,0961.8,+04.6,040,0132,1678574730,30.806 25,0007,0010,0961.9,+04.6,040,0139,1678575030,30.817 28,0014,0018,0961.8,+04.3,044,0117,1678575330,30.8 28,0015,0021,0962.2,+04.3,045,0109,1678575630,30.802 28,0009,0012,0961.9,+04.0,044,0119,1678575930,30.805 28,0007,0010,0962.2,+03.8,045,0120,1678576230,30.808 28,0008,0011,0962.1,+03.6,046,0114,1678576530,30.79 25,0007,0010,0962.3,+03.5,046,0108,1678576830,30.799 28,0007,0010,0962.3,+03.1,048,0104,1678577130,30.899 25,0006,0008,0962.2,+03.4,047,0114,1678577430,30.949 28,0007,0010,0962.4,+03.4,048,0116,1678577730,30.953 28,0006,0008,0962.2,+03.3,048,0115,1678578030,30.951 28,0005,0007,0962.2,+03.1,046,0127,1678578330,30.954 28,0005,0007,0962.5,+03.1,046,0113,1678578630,30.957 28,0007,0010,0962.5,+03.1,047,0109,1678578930,30.952 28,0006,0008,0962.2,+03.6,042,0123,1678579230,30.955 28,0007,0010,0962.3,+03.4,045,0135,1678579530,30.954 28,0004,0006,0962.6,+04.3,037,0110,1678579830,30.944 30,0007,0010,0962.3,+04.5,037,0122,1678580130,30.938 28,0004,0006,0962.5,+04.5,036,0130,1678580430,30.952 25,0005,0007,0962.6,+04.6,035,0123,1678580731,31.055 28,0004,0006,0962.3,+04.6,035,0121,1678581031,31.113 25,0003,0005,0962.8,+05.0,032,0109,1678581331,31.109 28,0003,0005,0962.7,+05.0,033,0131,1678581631,31.111 28,0005,0007,0962.6,+04.6,035,0111,1678581931,31.109 28,0005,0007,0962.6,+03.6,043,0118,1678582231,31.105 25,0006,0008,0962.6,+03.3,044,0125,1678582531,31.101 28,0004,0006,0962.7,+02.9,046,0099,1678582831,31.104 28,0005,0007,0962.7,+02.9,045,0108,1678583131,31.107 28,0008,0011,0962.6,+02.7,047,0105,1678583431,31.11 28,0005,0007,0962.8,+02.5,048,0114,1678583731,31.11 28,0008,0011,0962.7,+02.5,047,0116,1678584031,31.108 28,0005,0007,0962.8,+02.4,047,0122,1678584331,31.206 28,0005,0007,0962.9,+02.5,047,0120,1678584631,31.264 28,0010,0013,0962.7,+02.5,048,0095,1678584931,31.258 28,0012,0016,0962.8,+02.4,048,0127,1678585231,31.26 28,0015,0021,0962.9,+02.2,050,0129,1678585531,31.253 28,0015,0021,0962.8,+02.2,050,0118,1678585831,31.25 28,0015,0021,0962.9,+02.5,050,0096,1678586131,31.259 28,0016,0022,0963.1,+02.3,050,0117,1678586431,31.271 28,0009,0012,0963.2,+02.5,050,0115,1678586731,31.26 30,0006,0008,0963.5,+02.2,050,0114,1678587031,31.254 28,0008,0011,0963.5,+02.2,053,0128,1678587331,31.263 28,0009,0012,0963.1,+02.0,053,0129,1678587631,31.246 28,0010,0013,0963.0,+02.2,052,0108,1678587931,31.347 30,0009,0012,0963.3,+01.9,052,0110,1678588231,31.402 28,0006,0008,0963.1,+02.0,054,0117,1678588531,31.403 28,0005,0007,0963.2,+01.5,054,0097,1678588831,31.407 28,0009,0012,0963.5,+01.8,053,0110,1678589131,31.411 28,0010,0013,0963.5,+01.9,052,0125,1678589431,31.404 28,0011,0015,0963.2,+01.7,053,0113,1678589731,31.407 28,0008,0011,0963.3,+01.7,053,0127,1678590031,31.417 28,0009,0012,0963.4,+01.6,055,0112,1678590331,31.414 25,0007,0010,0963.5,+01.3,055,0112,1678590631,31.41 28,0005,0007,0963.4,+01.3,055,0123,1678590931,31.414 28,0005,0007,0963.6,+01.7,053,0120,1678591231,31.411 30,0005,0007,0963.6,+01.8,052,0106,1678591531,31.513 33,0006,0008,0963.8,+01.3,054,0105,1678591831,31.579 28,0005,0007,0963.8,+01.5,052,0141,1678592131,31.567 28,0005,0007,0963.8,+01.4,054,0115,1678592431,31.571 28,0005,0007,0964.0,+01.4,053,0102,1678592731,31.569 28,0005,0007,0963.8,+01.6,051,0127,1678593031,31.569 30,0004,0006,0963.9,+01.5,051,0145,1678593331,31.582 28,0007,0010,0964.0,+01.3,053,0122,1678593631,31.571 28,0011,0015,0964.0,+01.4,051,0124,1678593931,31.579 28,0006,0008,0963.9,+01.4,049,0119,1678594231,31.586 28,0005,0007,0964.0,+01.3,053,0101,1678594531,31.576 28,0005,0007,0964.3,+01.4,050,0116,1678594831,31.565 28,0004,0006,0964.1,+01.6,048,0117,1678595131,31.678 28,0007,0010,0964.2,+01.3,051,0151,1678595431,31.725 25,0009,0012,0964.3,+01.1,054,0119,1678595731,31.731 25,0006,0008,0964.3,+00.6,055,0128,1678596031,31.734 28,0032,0044,0964.3,+00.6,057,0136,1678596331,31.735 28,0005,0007,0964.3,+00.8,055,0123,1678596631,31.735 25,0005,0007,0964.6,+00.6,056,0122,1678596931,31.732 28,0008,0011,0964.7,+00.5,056,0121,1678597231,31.741 28,0009,0012,0965.2,+00.7,055,0115,1678597531,31.727 28,0008,0011,0965.2,+00.7,055,0132,1678597831,31.734 28,0006,0008,0965.5,+00.9,055,0129,1678598131,31.735 28,0010,0013,0965.3,+00.7,057,0106,1678598431,31.747 28,0009,0012,0965.4,+00.9,053,0123,1678598731,31.849 28,0007,0010,0965.9,+01.1,051,0133,1678599031,31.893 28,0006,0008,0966.0,+01.1,051,0120,1678599331,31.891 30,0019,0026,0966.1,+01.2,052,0118,1678599631,31.893 28,0006,0008,0966.2,+01.5,050,0119,1678599931,31.892 30,0005,0007,0966.4,+01.7,049,0098,1678600231,31.906 30,0003,0005,0966.8,+01.8,048,0107,1678600531,31.9 28,0004,0006,0966.3,+02.1,048,0122,1678600831,31.893 99,0004,0006,0966.5,+02.1,047,0124,1678601131,31.889 25,0003,0005,0966.7,+02.4,045,0128,1678601431,31.895 28,0004,0006,0967.0,+02.7,046,0111,1678601731,31.888 28,0008,0011,0966.6,+02.8,046,0115,1678602031,31.892 30,0004,0006,0966.7,+03.0,043,0122,1678602331,31.992 28,0006,0008,0967.0,+03.7,043,0117,1678602632,32.051 28,0007,0010,0967.2,+03.7,042,0137,1678602932,32.055 28,0005,0007,0967.2,+03.9,042,0116,1678603232,32.054 33,0006,0008,0967.4,+03.6,041,0123,1678603532,32.049 28,0005,0007,0967.5,+03.9,041,0117,1678603832,32.05 28,0006,0008,0967.3,+04.2,041,0114,1678604132,32.054 28,0004,0006,0967.5,+04.2,041,0136,1678604432,32.053 28,0005,0007,0967.6,+04.6,042,0102,1678604732,32.056 28,0008,0011,0967.5,+04.3,039,0138,1678605032,32.047 28,0008,0011,0967.9,+04.4,039,0110,1678605332,32.049 25,0006,0008,0967.7,+04.8,040,0120,1678605632,32.048 28,0007,0010,0967.6,+04.5,039,0119,1678605932,32.148 28,0005,0007,0968.0,+04.9,039,0103,1678606232,32.207 28,0011,0015,0967.8,+05.3,040,0122,1678606532,32.196 28,0007,0010,0968.1,+05.8,039,0118,1678606832,32.191 28,0009,0012,0967.9,+05.7,035,0131,1678607132,32.184 30,0007,0010,0968.0,+06.6,034,0120,1678607432,32.199 28,0009,0012,0968.2,+06.3,034,0120,1678607732,32.208 28,0008,0011,0968.4,+07.2,033,0145,1678608032,32.197 28,0004,0006,0968.2,+07.4,030,0126,1678608332,32.194 28,0004,0006,0968.2,+06.8,030,0095,1678608632,32.197 28,0006,0008,0968.2,+07.4,030,0114,1678608932,32.185 28,0009,0012,0968.1,+07.6,030,0113,1678609232,32.183 28,0007,0010,0968.3,+07.1,028,0122,1678609532,32.29 28,0010,0013,0968.4,+07.8,029,0110,1678609832,32.34 25,0009,0012,0968.0,+08.5,031,0125,1678610132,32.339 28,0003,0005,0968.2,+08.0,025,0109,1678610432,32.345 28,0003,0005,0968.5,+08.2,025,0123,1678610732,32.341 28,0004,0006,0968.3,+09.5,027,0104,1678611032,32.344 28,0004,0006,0968.3,+08.9,025,0136,1678611332,32.34 28,0003,0005,0968.3,+08.5,025,0131,1678611632,32.352 28,0004,0006,0968.2,+08.8,026,0124,1678611932,32.343 28,0004,0006,0968.2,+08.5,027,0112,1678612232,32.325 28,0005,0007,0968.5,+08.9,026,0104,1678612532,32.326 30,0005,0007,0968.4,+09.8,027,0122,1678612832,32.326 28,0011,0015,0968.6,+09.8,027,0119,1678613132,32.425 28,0005,0007,0968.5,+09.9,027,0111,1678613432,32.481 25,0016,0022,0968.3,+10.2,025,0100,1678613732,32.469 28,0007,0010,0968.6,+10.3,025,0119,1678614032,32.465 28,0005,0007,0968.9,+10.3,026,0123,1678614332,32.463 28,0003,0005,0968.6,+10.1,026,0123,1678614632,32.467 28,0006,0008,0968.6,+10.6,024,0129,1678614932,32.457 35,0003,0005,0968.7,+11.0,025,0107,1678615232,32.454 28,0003,0005,0968.8,+10.7,026,0116,1678615532,32.458 28,0006,0008,0968.8,+10.6,025,0128,1678615832,32.449 28,0006,0008,0968.7,+11.4,027,0120,1678616132,32.457 28,0004,0006,0968.8,+11.6,026,0126,1678616432,32.449 28,0002,0003,0968.7,+11.4,022,0114,1678616732,32.552 28,0004,0006,0968.9,+11.5,024,0114,1678617032,32.598 28,0002,0003,0969.1,+10.8,024,0137,1678617332,32.592 25,0003,0005,0968.9,+10.8,025,0113,1678617632,32.592 25,0003,0005,0968.7,+11.3,025,0122,1678617932,32.591 28,0003,0005,0969.0,+11.8,023,0124,1678618232,32.583 25,0004,0006,0968.6,+11.9,022,0129,1678618532,32.574 28,0005,0007,0968.8,+11.4,024,0104,1678618832,32.58 25,0005,0007,0968.7,+11.2,024,0105,1678619132,32.569 28,0004,0006,0968.9,+11.0,026,0117,1678619432,32.568 28,0003,0005,0968.9,+11.0,026,0117,1678619732,32.563 28,0003,0005,0968.5,+11.1,023,0121,1678620032,32.568 25,0003,0005,0968.6,+11.8,024,0101,1678620332,32.663 28,0003,0005,0968.5,+12.2,024,0115,1678620632,32.718 28,0003,0005,0968.8,+11.7,025,0150,1678620932,32.716 28,0003,0005,0968.7,+11.3,025,0119,1678621232,32.707 28,0004,0006,0968.5,+11.2,024,0110,1678621532,32.712 28,0004,0006,0968.5,+10.6,023,0092,1678621832,32.697 28,0003,0005,0968.4,+11.6,025,0124,1678622132,32.697 28,0002,0003,0968.3,+11.4,023,0124,1678622432,32.695 25,0003,0005,0968.6,+12.3,024,0123,1678622732,32.692 28,0003,0005,0968.5,+12.7,023,0125,1678623032,32.698 28,0003,0005,0968.8,+11.7,023,0125,1678623332,32.685 25,0004,0006,0968.4,+11.4,021,0112,1678623632,32.674 30,0004,0006,0968.6,+12.2,024,0136,1678623932,32.778 28,0004,0006,0968.5,+11.5,025,0094,1678624232,32.827 25,0004,0006,0968.7,+11.0,027,0112,1678624532,32.823 28,0004,0006,0968.7,+11.3,026,0107,1678624832,32.826 25,0004,0006,0968.9,+10.2,026,0115,1678625132,32.827 25,0003,0005,0969.1,+10.1,026,0119,1678625432,32.819 30,0004,0006,0969.1,+10.8,028,0112,1678625732,32.822 28,0008,0011,0969.0,+11.1,026,0120,1678626032,32.816 28,0006,0008,0969.1,+11.2,027,0122,1678626332,32.815 99,0004,0006,0969.2,+10.8,026,0099,1678626632,32.816 25,0006,0008,0968.9,+11.0,025,0134,1678626932,32.805 25,0010,0013,0969.0,+11.4,025,0123,1678627232,32.802 25,0003,0005,0968.8,+11.3,024,0145,1678627532,32.902 99,0004,0006,0969.1,+11.2,025,0111,1678627832,32.956 30,0004,0006,0969.2,+10.9,027,0128,1678628132,32.955 28,0003,0005,0969.3,+10.8,026,0110,1678628432,32.942 25,0005,0007,0969.3,+11.1,026,0118,1678628732,32.929 28,0004,0006,0969.3,+10.4,028,0096,1678629032,32.928 28,0005,0007,0969.2,+11.1,028,0104,1678629332,32.936 25,0003,0005,0969.4,+10.5,028,0108,1678629632,32.94 28,0004,0006,0969.4,+10.8,026,0124,1678629932,32.941 28,0005,0007,0969.6,+10.3,028,0134,1678630232,32.93 25,0005,0007,0969.6,+10.1,028,0127,1678630532,32.927 28,0004,0006,0969.6,+10.1,029,0106,1678630832,32.922 28,0005,0007,0969.8,+10.2,028,0119,1678631133,33.023 25,0003,0005,0969.7,+10.9,028,0120,1678631433,33.075 30,0005,0007,0969.8,+10.7,027,0128,1678631733,33.068 28,0005,0007,0969.5,+09.8,029,0111,1678632033,33.061 28,0006,0008,0969.6,+10.1,028,0123,1678632333,33.07 28,0004,0006,0969.8,+10.4,029,0116,1678632633,33.053 28,0006,0008,0970.0,+10.4,028,0135,1678632933,33.057 28,0006,0008,0970.1,+10.3,029,0096,1678633233,33.048 28,0006,0008,0970.0,+11.0,026,0116,1678633533,33.06 28,0007,0010,0970.3,+11.0,027,0126,1678633833,33.054 28,0006,0008,0970.3,+10.3,028,0093,1678634133,33.056 28,0006,0008,0970.1,+09.4,030,0117,1678634433,33.051 28,0006,0008,0970.2,+09.6,029,0091,1678634733,33.149 28,0007,0010,0970.4,+08.7,030,0138,1678635033,33.187 25,0007,0010,0970.5,+08.3,031,0108,1678635333,33.195 28,0008,0011,0970.4,+07.9,032,0121,1678635633,33.181 28,0010,0013,0970.6,+08.1,032,0121,1678635933,33.18 28,0008,0011,0970.7,+07.9,033,0115,1678636233,33.173 28,0007,0010,0970.7,+07.8,033,0126,1678636533,33.178 28,0008,0011,0970.8,+07.4,034,0119,1678636833,33.183 28,0015,0021,0970.6,+07.2,034,0110,1678637133,33.172 28,0022,0029,0970.9,+07.1,035,0112,1678637433,33.173 30,0016,0022,0971.1,+07.2,035,0134,1678637733,33.169 28,0014,0018,0971.1,+06.5,036,0091,1678638033,33.164 28,0016,0022,0971.1,+06.6,037,0099,1678638333,33.262 99,0027,0037,0971.0,+06.5,035,0123,1678638633,33.312 28,0016,0022,0971.0,+06.3,036,0127,1678638933,33.311 28,0016,0022,0971.1,+06.4,036,0121,1678639233,33.306 30,0013,0017,0971.4,+06.3,036,0112,1678639533,33.309 30,0018,0024,0971.6,+06.0,036,0123,1678639833,33.312 30,0024,0032,0971.5,+06.3,036,0117,1678640133,33.301 30,0018,0024,0971.8,+06.2,037,0119,1678640433,33.299 30,0035,0048,0971.8,+05.7,037,0099,1678640733,33.309 28,0023,0031,0972.2,+05.8,037,0131,1678641033,33.293 30,0018,0024,0972.2,+05.8,037,0128,1678641333,33.297 30,0034,0047,0972.0,+05.6,038,0107,1678641633,33.295 28,0030,0042,0972.0,+05.7,038,0136,1678641933,33.401 33,0019,0026,0971.9,+05.3,038,0131,1678642233,33.451 30,0021,0028,0972.1,+05.6,039,0119,1678642533,33.455 25,0045,0060,0972.0,+05.1,043,0107,1678642833,33.455 28,0040,0054,0972.3,+04.9,043,0105,1678643133,33.455 28,0048,0065,0972.5,+04.6,043,0130,1678643433,33.443 30,0049,0066,0972.3,+04.5,043,0115,1678643733,33.451 30,0060,0080,0972.5,+04.3,043,0118,1678644033,33.439 28,0045,0060,0972.5,+03.9,044,0101,1678644333,33.442 28,0043,0058,0972.5,+03.9,044,0124,1678644633,33.442 28,0047,0064,0972.7,+04.0,044,0157,1678644933,33.438 30,0040,0054,0972.4,+03.8,046,0115,1678645233,33.442 28,0053,0071,0972.6,+03.7,047,0129,1678645533,33.559 30,0048,0065,0972.5,+03.8,046,0134,1678645833,33.587 28,0044,0059,0972.8,+03.6,046,0110,1678646133,33.588 30,0034,0047,0972.9,+03.4,047,0108,1678646433,33.591 28,0030,0042,0972.9,+03.4,048,0118,1678646733,33.597 28,0027,0037,0972.8,+03.2,048,0121,1678647033,33.588 28,0021,0028,0972.8,+02.9,047,0113,1678647333,33.599 28,0037,0050,0972.8,+02.9,049,0091,1678647633,33.588 28,0031,0043,0973.1,+03.0,048,0099,1678647933,33.588 30,0036,0049,0973.0,+03.1,049,0121,1678648233,33.592 28,0029,0039,0973.1,+02.8,049,0110,1678648533,33.59 30,0022,0029,0973.0,+03.0,048,0109,1678648833,33.599 30,0027,0037,0973.1,+02.7,050,0093,1678649133,33.695 30,0026,0036,0973.5,+02.2,051,0110,1678649433,33.736 30,0024,0032,0973.4,+02.2,052,0125,1678649733,33.75 30,0022,0029,0973.2,+02.4,051,0111,1678650033,33.746 28,0013,0017,0973.4,+02.4,050,0137,1678650333,33.744 28,0026,0036,0973.6,+02.4,050,0110,1678650633,33.745 30,0028,0038,0973.5,+02.4,051,0124,1678650933,33.75 30,0028,0038,0973.9,+02.3,051,0132,1678651233,33.745 28,0038,0052,0973.8,+02.4,051,0131,1678651533,33.743 30,0093,0124,0973.9,+02.3,050,0119,1678651833,33.755 28,0085,0114,0973.6,+02.2,051,0123,1678652133,33.756 30,0047,0064,0974.0,+02.4,049,0132,1678652433,33.747 30,0045,0060,0973.8,+02.0,051,0119,1678652733,33.852 33,0032,0044,0973.8,+02.0,052,0143,1678653033,33.907 30,0015,0021,0974.0,+01.9,050,0122,1678653333,33.914 30,0014,0018,0973.9,+02.0,051,0129,1678653633,33.911 28,0013,0017,0974.0,+02.0,051,0119,1678653933,33.917 30,0014,0018,0974.0,+01.9,051,0105,1678654233,33.912 30,0010,0013,0974.4,+01.9,050,0114,1678654533,33.912 30,0009,0012,0974.3,+01.9,050,0102,1678654833,33.91 28,0013,0017,0974.3,+01.8,051,0121,1678655133,33.91 30,0011,0015,0974.1,+01.6,051,0092,1678655433,33.911 30,0012,0016,0974.2,+01.5,052,0121,1678655733,33.918 28,0014,0018,0973.9,+01.4,053,0119,1678656033,33.916 28,0012,0016,0974.0,+01.3,053,0130,1678656334,34.01 28,0010,0013,0974.0,+01.4,052,0111,1678656634,34.066 30,0014,0018,0973.9,+01.3,052,0127,1678656934,34.074 30,0010,0013,0974.1,+01.2,052,0107,1678657234,34.065 30,0009,0012,0973.9,+01.2,053,0119,1678657534,34.068 30,0008,0011,0973.8,+01.1,053,0126,1678657834,34.067 28,0011,0015,0974.0,+01.2,053,0114,1678658134,34.065 28,0006,0008,0974.0,+01.3,051,0118,1678658434,34.066 28,0010,0013,0973.9,+01.2,052,0094,1678658734,34.077 30,0008,0011,0974.2,+01.1,052,0109,1678659034,34.073 30,0009,0012,0974.3,+01.1,052,0121,1678659334,34.067 30,0008,0011,0974.2,+01.1,052,0118,1678659634,34.072 28,0009,0012,0974.2,+01.0,052,0115,1678659934,34.171 30,0007,0010,0974.3,+01.1,052,0111,1678660234,34.222 30,0007,0010,0974.0,+01.0,053,0129,1678660534,34.232 30,0008,0011,0974.0,+01.0,053,0094,1678660834,34.224 28,0008,0011,0974.3,+01.1,052,0109,1678661134,34.227 30,0021,0028,0974.3,+00.8,055,0111,1678661434,34.238 33,0015,0021,0974.2,+00.8,055,0140,1678661734,34.233 30,0012,0016,0974.4,+00.4,056,0134,1678662034,34.233 28,0009,0012,0974.2,+00.3,056,0101,1678662334,34.227 28,0010,0013,0974.4,+00.3,056,0100,1678662634,34.228 28,0012,0016,0974.5,+00.5,056,0114,1678662934,34.233 28,0010,0013,0974.4,+00.5,055,0112,1678663234,34.235 28,0013,0017,0974.5,+00.4,056,0108,1678663534,34.337 28,0017,0023,0974.9,+00.3,057,0117,1678663834,34.397 30,0014,0018,0974.9,+00.4,056,0116,1678664134,34.392 30,0016,0022,0974.8,+00.5,056,0134,1678664434,34.392 25,0017,0023,0975.0,+00.4,056,0123,1678664734,34.38 30,0009,0012,0974.7,+00.2,056,0107,1678665034,34.385 30,0009,0012,0974.9,+00.3,056,0114,1678665334,34.387 28,0011,0015,0974.5,+00.2,057,0110,1678665634,34.389 28,0013,0017,0975.0,+00.2,057,0119,1678665934,34.383 28,0017,0023,0975.2,+00.1,057,0118,1678666234,34.391 30,0013,0017,0975.1,+00.0,058,0120,1678666534,34.399 30,0011,0015,0974.9,+00.1,056,0126,1678666834,34.397 28,0012,0016,0974.7,+00.2,058,0122,1678667134,34.508 30,0012,0016,0974.7,+00.2,057,0111,1678667434,34.559 33,0009,0012,0974.6,-00.1,058,0116,1678667734,34.558 30,0008,0011,0975.1,-00.0,057,0131,1678668034,34.567 30,0006,0008,0974.9,+00.1,056,0141,1678668334,34.553 30,0006,0008,0974.7,+00.2,055,0118,1678668634,34.553 28,0007,0010,0974.9,+00.2,054,0134,1678668934,34.563 30,0007,0010,0974.7,+00.1,055,0109,1678669234,34.566 28,0009,0012,0974.7,+00.0,055,0111,1678669534,34.572 37,0007,0010,0974.9,+00.2,055,0121,1678669834,34.57 28,0010,0013,0974.7,-00.2,056,0131,1678670134,34.562 28,0011,0015,0975.0,-00.1,056,0125,1678670434,34.566 30,0010,0013,0974.8,-00.2,057,0137,1678670734,34.664 30,0010,0013,0974.8,-00.2,058,0109,1678671034,34.724 30,0011,0015,0974.7,-00.6,059,0129,1678671334,34.731 28,0013,0017,0974.9,-00.4,059,0107,1678671634,34.74 30,0009,0012,0974.7,-00.5,058,0112,1678671934,34.739 28,0006,0008,0974.9,-00.2,056,0114,1678672234,34.734 28,0007,0010,0974.7,-00.2,055,0096,1678672534,34.73 30,0007,0010,0974.8,-00.1,055,0112,1678672834,34.734 28,0007,0010,0975.0,-00.1,055,0119,1678673134,34.745 30,0006,0008,0975.0,-00.5,058,0118,1678673434,34.73 30,0008,0011,0975.2,-00.7,058,0120,1678673734,34.748 30,0007,0010,0975.3,-00.3,056,0123,1678674034,34.74 30,0007,0010,0975.2,-00.2,056,0120,1678674334,34.842 30,0007,0010,0975.3,+00.1,055,0116,1678674634,34.896 28,0013,0017,0975.1,-00.4,057,0139,1678674934,34.89 28,0007,0010,0975.2,-00.3,056,0117,1678675234,34.902 28,0007,0010,0975.3,-00.2,056,0110,1678675534,34.907 30,0006,0008,0975.8,-00.1,056,0102,1678675834,34.905 30,0009,0012,0975.3,-00.6,057,0123,1678676134,34.915 25,0007,0010,0975.2,-00.3,057,0135,1678676434,34.912 30,0009,0012,0975.5,-00.3,056,0133,1678676734,34.912 30,0008,0011,0975.8,-00.1,056,0113,1678677034,34.908 30,0007,0010,0975.8,-00.1,054,0094,1678677334,34.916 99,0008,0011,0975.6,-00.4,057,0122,1678677634,34.91 25,0006,0008,0976.1,-00.2,056,0106,1678677935,35.017 28,0006,0008,0976.0,+00.0,054,0118,1678678235,35.073 30,0006,0008,0976.2,+00.0,054,0137,1678678535,35.07 30,0006,0008,0976.3,+00.1,053,0109,1678678835,35.062 30,0006,0008,0976.2,+00.1,053,0133,1678679135,35.076 28,0006,0008,0976.4,+00.2,053,0121,1678679435,35.079 28,0005,0007,0976.9,+00.2,053,0130,1678679735,35.081 28,0007,0010,0976.8,-00.3,055,0135,1678680035,35.087 28,0014,0018,0976.6,-00.3,056,0112,1678680335,35.087 30,0008,0011,0976.9,-00.5,056,0099,1678680635,35.088 28,0008,0011,0977.0,-00.9,059,0101,1678680935,35.085 28,0008,0011,0976.9,-01.0,059,0115,1678681235,35.101 28,0009,0012,0977.2,-00.9,058,0118,1678681535,35.2 28,0023,0031,0977.1,-01.1,059,0106,1678681835,35.253 30,0017,0023,0977.2,-01.1,059,0104,1678682135,35.257 30,0011,0015,0977.0,-00.5,056,0139,1678682435,35.254 28,0015,0021,0976.9,-00.6,058,0116,1678682735,35.253 30,0024,0032,0977.1,-00.6,058,0126,1678683035,35.249 28,0027,0037,0977.0,-00.8,058,0106,1678683335,35.262 28,0030,0042,0977.1,-01.1,060,0129,1678683635,35.264 28,0019,0026,0977.0,-00.9,059,0105,1678683935,35.265 28,0017,0023,0977.5,-00.9,060,0108,1678684235,35.274 30,0025,0034,0977.3,-00.8,060,0104,1678684535,35.268 28,0031,0043,0977.4,-00.3,057,0101,1678684835,35.271 28,0029,0039,0977.9,-00.1,056,0116,1678685135,35.377 30,0018,0024,0977.8,+00.2,054,0121,1678685435,35.415 30,0016,0022,0977.4,+00.3,054,0118,1678685735,35.413 30,0013,0017,0977.2,+00.7,053,0130,1678686035,35.422 30,0016,0022,0977.4,+00.8,054,0111,1678686335,35.418 30,0026,0036,0977.7,+01.0,053,0111,1678686635,35.409 28,0025,0034,0977.7,+01.6,053,0111,1678686935,35.414 30,0020,0027,0977.4,+01.7,056,0107,1678687235,35.422 33,0020,0027,0977.4,+01.8,055,0112,1678687535,35.414 28,0019,0026,0977.5,+02.1,054,0123,1678687835,35.424 30,0018,0024,0977.7,+02.2,054,0114,1678688135,35.422 30,0044,0059,0977.4,+02.5,053,0105,1678688435,35.424 30,0020,0027,0977.4,+03.2,051,0106,1678688735,35.525 30,0025,0034,0977.4,+03.6,048,0107,1678689035,35.574 30,0019,0026,0977.6,+04.3,047,0131,1678689335,35.58 30,0014,0018,0977.4,+04.4,045,0120,1678689635,35.579 28,0011,0015,0977.4,+04.6,044,0111,1678689935,35.571 30,0006,0008,0977.3,+04.9,041,0131,1678690235,35.574 30,0009,0012,0977.3,+05.1,042,0130,1678690535,35.578 30,0007,0010,0977.6,+04.5,042,0108,1678690835,35.575 28,0009,0012,0977.4,+05.1,040,0127,1678691135,35.582 28,0009,0012,0977.7,+05.2,042,0133,1678691435,35.576 28,0012,0016,0977.4,+05.1,040,0111,1678691735,35.574 28,0011,0015,0977.5,+05.8,042,0134,1678692035,35.571 30,0014,0018,0977.4,+05.9,042,0105,1678692335,35.673 25,0012,0016,0977.6,+06.3,040,0116,1678692635,35.726 30,0018,0024,0977.5,+05.9,039,0124,1678692935,35.727 30,0013,0017,0977.6,+06.4,038,0122,1678693235,35.711 28,0010,0013,0977.5,+06.5,038,0120,1678693535,35.717 28,0020,0027,0977.3,+06.7,037,0113,1678693835,35.712 30,0008,0011,0977.5,+07.3,037,0098,1678694135,35.712 28,0008,0011,0977.4,+08.3,036,0120,1678694435,35.711 28,0007,0010,0977.9,+07.8,037,0126,1678694735,35.715 28,0013,0017,0977.4,+08.1,036,0126,1678695035,35.714 28,0006,0008,0977.7,+08.6,036,0120,1678695335,35.71 30,0006,0008,0977.7,+09.1,034,0105,1678695635,35.701 28,0006,0008,0977.5,+09.2,034,0104,1678695935,35.812 28,0007,0010,0977.7,+09.3,035,0111,1678696235,35.859 28,0006,0008,0977.5,+09.0,033,0114,1678696535,35.862 28,0010,0013,0977.5,+09.4,035,0122,1678696835,35.85 30,0010,0013,0977.7,+09.5,033,0122,1678697135,35.847 25,0007,0010,0977.4,+08.8,032,0109,1678697435,35.844 30,0007,0010,0977.5,+09.8,031,0116,1678697735,35.845 28,0011,0015,0977.3,+10.1,030,0115,1678698035,35.843 28,0008,0011,0977.5,+09.9,032,0109,1678698335,35.832 28,0010,0013,0977.4,+10.1,031,0119,1678698635,35.83 28,0006,0008,0977.6,+09.6,031,0114,1678698935,35.826 28,0006,0008,0977.4,+09.9,029,0144,1678699235,35.831 28,0005,0007,0977.5,+10.7,032,0112,1678699535,35.934 28,0005,0007,0977.7,+10.6,029,0123,1678699835,35.99 28,0006,0008,0977.7,+10.8,030,0116,1678700135,35.977 28,0006,0008,0977.7,+10.8,029,0134,1678700435,35.969 28,0007,0010,0977.3,+11.4,030,0119,1678700735,35.971 25,0005,0007,0977.1,+11.5,030,0113,1678701035,35.966 28,0006,0008,0977.0,+11.2,029,0093,1678701335,35.964 25,0006,0008,0977.3,+11.7,032,0111,1678701635,35.967 28,0005,0007,0977.0,+11.5,030,0122,1678701935,35.958 30,0006,0008,0976.8,+11.7,031,0113,1678702235,35.953 25,0006,0008,0976.9,+11.6,030,0112,1678702535,35.956 25,0007,0010,0977.0,+11.8,030,0116,1678702835,35.959 28,0007,0010,0976.6,+12.2,030,0124,1678703136,36.063 28,0008,0011,0976.7,+12.1,031,0128,1678703436,36.099 28,0010,0013,0976.4,+12.2,029,0114,1678703736,36.091 28,0010,0013,0976.2,+12.2,029,0111,1678704036,36.098 28,0014,0018,0976.2,+12.3,027,0114,1678704336,36.091 28,0017,0023,0976.1,+12.9,028,0106,1678704636,36.088 28,0006,0008,0976.1,+12.0,030,0135,1678704936,36.088 28,0006,0008,0976.0,+13.6,029,0130,1678705236,36.089 25,0007,0010,0976.0,+13.1,027,0115,1678705536,36.077 28,0007,0010,0976.0,+13.7,028,0122,1678705836,36.075 28,0006,0008,0975.8,+13.8,028,0111,1678706136,36.065 25,0004,0006,0976.0,+14.0,028,0112,1678706436,36.079 28,0007,0010,0976.1,+14.4,027,0118,1678706736,36.167 25,0009,0012,0975.8,+13.6,025,0124,1678707036,36.229 28,0011,0015,0975.5,+14.5,027,0111,1678707336,36.216 25,0016,0022,0975.5,+14.4,025,0114,1678707636,36.213 30,0017,0023,0975.7,+14.9,025,0113,1678707936,36.205 28,0024,0032,0975.4,+14.9,025,0110,1678708236,36.197 33,0017,0023,0975.4,+14.9,024,0123,1678708536,36.205 28,0022,0029,0975.4,+14.6,026,0100,1678708836,36.204 28,0013,0017,0975.4,+14.6,026,0137,1678709136,36.196 28,0015,0021,0975.3,+14.7,024,0115,1678709436,36.2 25,0021,0028,0975.3,+14.6,025,0133,1678709736,36.186 28,0021,0028,0975.6,+14.9,026,0100,1678710036,36.187 28,0021,0028,0975.2,+15.2,026,0127,1678710336,36.287 28,0022,0029,0975.3,+15.3,024,0108,1678710636,36.341 25,0015,0021,0975.4,+14.6,027,0117,1678710936,36.331 28,0013,0017,0975.0,+15.3,025,0118,1678711236,36.33 28,0018,0024,0975.2,+14.4,026,0105,1678711536,36.321 28,0013,0017,0975.0,+14.7,023,0105,1678711836,36.318 28,0015,0021,0974.9,+15.5,026,0129,1678712136,36.314 28,0014,0018,0975.1,+15.2,024,0120,1678712436,36.317 25,0010,0013,0975.0,+14.9,023,0125,1678712736,36.31 28,0008,0011,0974.8,+15.4,024,0107,1678713036,36.309 28,0008,0011,0975.1,+15.8,024,0104,1678713336,36.304 25,0006,0008,0974.9,+15.7,023,0117,1678713636,36.291 28,0007,0010,0975.2,+15.6,025,0097,1678713936,36.401 28,0009,0012,0974.6,+15.3,024,0102,1678714236,36.446 25,0007,0010,0974.9,+15.6,025,0120,1678714536,36.441 28,0008,0011,0974.8,+15.5,023,0118,1678714836,36.432 28,0008,0011,0974.8,+14.8,025,0121,1678715136,36.43 28,0009,0012,0975.1,+15.2,023,0132,1678715436,36.427 28,0008,0011,0974.7,+14.5,025,0144,1678715736,36.422 28,0007,0010,0974.8,+14.7,024,0117,1678716036,36.421 28,0009,0012,0974.8,+15.0,023,0114,1678716336,36.418 28,0008,0011,0974.9,+15.2,025,0097,1678716636,36.403 28,0006,0008,0974.7,+15.1,024,0113,1678716936,36.406 28,0007,0010,0974.7,+15.3,023,0132,1678717236,36.407 28,0007,0010,0974.7,+14.9,024,0104,1678717536,36.513 28,0007,0010,0974.8,+15.2,023,0123,1678717836,36.544 28,0007,0010,0974.9,+14.6,025,0124,1678718136,36.544 28,0007,0010,0975.0,+15.0,023,0117,1678718436,36.547 28,0010,0013,0974.8,+15.2,024,0096,1678718736,36.539 28,0011,0015,0974.6,+14.8,024,0129,1678719036,36.529 28,0007,0010,0975.1,+14.4,026,0135,1678719336,36.532 28,0010,0013,0974.5,+14.2,025,0135,1678719636,36.534 28,0008,0011,0974.6,+14.2,026,0120,1678719936,36.516 28,0010,0013,0974.9,+14.2,025,0129,1678720236,36.519 28,0006,0008,0975.1,+14.0,025,0110,1678720536,36.514 28,0007,0010,0975.2,+14.3,025,0122,1678720836,36.5 28,0011,0015,0974.7,+14.0,025,0111,1678721136,36.619 28,0007,0010,0974.7,+13.8,025,0135,1678721436,36.647 28,0009,0012,0974.9,+13.2,027,0143,1678721736,36.646 28,0008,0011,0974.7,+12.6,027,0107,1678722036,36.643 28,0006,0008,0974.8,+12.7,027,0101,1678722336,36.641 28,0018,0024,0974.7,+12.7,028,0104,1678722636,36.632 28,0010,0013,0974.7,+11.9,029,0111,1678722936,36.627 28,0020,0027,0974.3,+11.7,031,0129,1678723236,36.622 28,0025,0034,0974.5,+11.1,031,0100,1678723536,36.618 28,0022,0029,0974.7,+11.5,031,0105,1678723836,36.618 25,0030,0042,0974.6,+11.4,032,0106,1678724136,36.61 30,0020,0027,0975.0,+11.3,031,0121,1678724436,36.608 28,0029,0039,0974.9,+11.3,031,0109,1678724736,36.719 30,0037,0050,0974.7,+10.8,033,0123,1678725036,36.755 28,0048,0065,0974.8,+10.9,033,0147,1678725336,36.745 28,0036,0049,0974.9,+10.5,034,0098,1678725636,36.747 30,0037,0050,0974.9,+10.2,035,0111,1678725936,36.745 28,0026,0036,0974.7,+09.8,035,0110,1678726236,36.742 30,0032,0044,0975.1,+09.6,037,0109,1678726536,36.746 28,0024,0032,0974.8,+09.2,037,0122,1678726836,36.735 28,0023,0031,0974.7,+08.9,038,0137,1678727136,36.735 30,0022,0029,0974.8,+08.7,039,0101,1678727436,36.735 30,0024,0032,0974.9,+08.6,039,0124,1678727736,36.726 28,0023,0031,0974.7,+08.5,039,0117,1678728036,36.733 28,0022,0029,0974.8,+08.4,039,0101,1678728336,36.831 28,0021,0028,0974.8,+08.3,039,0133,1678728636,36.875 28,0018,0024,0974.9,+08.1,040,0109,1678728936,36.876 30,0014,0018,0975.0,+08.0,040,0114,1678729236,36.874 28,0019,0026,0974.7,+07.8,040,0097,1678729536,36.87 30,0024,0032,0974.6,+07.5,041,0112,1678729836,36.865 30,0017,0023,0974.7,+07.5,041,0121,1678730136,36.863 30,0023,0031,0974.7,+07.5,041,0128,1678730436,36.863 30,0014,0018,0974.9,+07.4,041,0117,1678730736,36.871 30,0014,0018,0975.0,+07.3,041,0108,1678731036,36.866 30,0013,0017,0974.9,+07.2,041,0123,1678731336,36.855 28,0016,0022,0974.9,+07.2,042,0123,1678731636,36.866 30,0014,0018,0974.8,+07.1,041,0116,1678731936,36.974 30,0015,0021,0974.7,+07.1,042,0117,1678732237,37.018 30,0022,0029,0975.1,+06.9,042,0119,1678732537,37.022 28,0019,0026,0975.0,+06.8,043,0107,1678732837,37.015 30,0015,0021,0974.9,+06.8,042,0094,1678733137,37.023 28,0023,0031,0975.0,+06.7,044,0108,1678733437,37.01 28,0013,0017,0974.7,+06.6,043,0113,1678733737,37.011 28,0011,0015,0975.1,+06.5,044,0097,1678734037,37.014 28,0015,0021,0974.6,+06.3,045,0122,1678734336,37 30,0018,0024,0974.6,+06.2,045,0114,1678734637,37.007 28,0023,0031,0974.8,+06.1,046,0114,1678734937,37.003 30,0021,0028,0974.8,+05.9,046,0115,1678735236,36.997 28,0017,0023,0974.5,+05.9,046,0126,1678735537,37.106 30,0025,0034,0974.9,+05.7,047,0129,1678735837,37.153 28,0021,0028,0974.6,+05.5,048,0113,1678736137,37.16 30,0020,0027,0974.6,+05.3,048,0128,1678736437,37.159 30,0012,0016,0974.5,+05.5,047,0108,1678736737,37.162 28,0011,0015,0974.5,+05.5,047,0115,1678737037,37.166 30,0012,0016,0974.5,+05.4,047,0112,1678737337,37.145 28,0011,0015,0974.3,+05.3,048,0110,1678737637,37.148 30,0008,0011,0974.2,+05.4,046,0126,1678737937,37.148 28,0009,0012,0974.4,+05.4,047,0131,1678738237,37.164 28,0011,0015,0974.6,+05.2,048,0129,1678738537,37.146 30,0011,0015,0974.2,+05.1,048,0114,1678738837,37.154 30,0013,0017,0974.2,+05.0,049,0092,1678739137,37.258 30,0011,0015,0974.2,+05.0,048,0119,1678739437,37.31 30,0008,0011,0974.3,+05.2,047,0114,1678739737,37.302 30,0008,0011,0974.0,+05.2,047,0114,1678740037,37.304 28,0008,0011,0973.7,+05.3,046,0121,1678740337,37.308 30,0026,0036,0974.0,+04.6,051,0091,1678740637,37.308 30,0016,0022,0973.8,+04.7,050,0119,1678740937,37.301 28,0016,0022,0973.8,+04.5,050,0117,1678741237,37.298 30,0021,0028,0974.0,+04.7,049,0108,1678741537,37.297 30,0027,0037,0973.6,+04.7,049,0135,1678741837,37.293 30,0020,0027,0973.5,+04.8,049,0117,1678742137,37.286 30,0026,0036,0973.7,+04.8,048,0123,1678742437,37.296 30,0010,0013,0973.5,+04.7,048,0110,1678742737,37.4 28,0014,0018,0973.6,+04.7,047,0139,1678743037,37.444 30,0007,0010,0973.5,+04.6,047,0121,1678743337,37.445 28,0007,0010,0973.3,+04.6,047,0127,1678743637,37.453 28,0012,0016,0973.3,+04.6,047,0101,1678743937,37.454 28,0008,0011,0973.4,+04.8,045,0133,1678744237,37.445 30,0008,0011,0973.1,+04.8,046,0122,1678744537,37.448 28,0011,0015,0973.3,+04.4,048,0103,1678744837,37.448 30,0006,0008,0973.2,+04.5,047,0129,1678745142,42.825 35,0006,0008,0973.1,+04.6,046,0117,1678745437,37.446 30,0013,0017,0972.8,+04.4,047,0101,1678745737,37.442 30,0008,0011,0972.9,+04.4,047,0100,1678746037,37.446 28,0007,0010,0973.1,+04.5,046,0101,1678746337,37.549 30,0008,0011,0973.0,+04.4,047,0100,1678746637,37.613 28,0015,0021,0973.3,+04.0,050,0108,1678746937,37.61 28,0009,0012,0973.2,+04.1,049,0129,1678747237,37.599 30,0009,0012,0973.3,+03.9,049,0117,1678747537,37.599 28,0010,0013,0973.1,+04.0,048,0113,1678747837,37.583 28,0008,0011,0973.0,+04.1,048,0116,1678748137,37.587 30,0011,0015,0973.1,+04.2,048,0134,1678748437,37.594 28,0012,0016,0972.9,+04.0,049,0129,1678748737,37.588 30,0030,0042,0972.9,+03.9,049,0116,1678749037,37.596 30,0014,0018,0972.8,+03.6,050,0132,1678749337,37.586 28,0016,0022,0973.0,+03.8,050,0117,1678749637,37.596 30,0021,0028,0972.9,+03.3,052,0114,1678749937,37.706 28,0023,0031,0973.2,+03.3,053,0128,1678750237,37.745 28,0036,0049,0972.9,+03.3,053,0137,1678750537,37.736 28,0027,0037,0973.0,+03.4,052,0116,1678750837,37.737 28,0011,0015,0973.1,+03.4,052,0113,1678751137,37.747 30,0010,0013,0973.1,+03.2,052,0126,1678751437,37.741 30,0010,0013,0972.7,+03.3,051,0105,1678751737,37.747 30,0009,0012,0972.8,+03.2,051,0127,1678752037,37.753 28,0009,0012,0972.8,+03.3,052,0111,1678752337,37.75 30,0011,0015,0972.8,+03.2,053,0126,1678752637,37.747 30,0010,0013,0972.9,+03.0,053,0124,1678752937,37.738 28,0012,0016,0972.7,+03.2,052,0112,1678753237,37.743 33,0011,0015,0972.6,+03.2,052,0128,1678753537,37.853 30,0010,0013,0972.5,+02.8,054,0122,1678753837,37.899 28,0006,0008,0972.7,+03.3,051,0107,1678754137,37.891 30,0006,0008,0972.5,+03.5,050,0105,1678754437,37.898 30,0006,0008,0972.2,+03.7,048,0119,1678754737,37.899 30,0010,0013,0972.1,+03.6,049,0118,1678755037,37.897 30,0008,0011,0972.2,+03.4,050,0119,1678755337,37.89 28,0008,0011,0971.8,+03.2,052,0109,1678755637,37.894 30,0005,0007,0971.7,+03.6,048,0113,1678755937,37.897 28,0005,0007,0971.6,+03.4,049,0118,1678756237,37.905 30,0007,0010,0971.9,+03.2,051,0113,1678756537,37.899 30,0010,0013,0971.6,+03.0,051,0117,1678756837,37.9 30,0014,0018,0971.6,+02.7,054,0098,1678757138,38.007 28,0008,0011,0971.6,+02.4,056,0116,1678757438,38.063 28,0011,0015,0971.4,+02.1,057,0129,1678757738,38.055 30,0014,0018,0971.3,+02.3,054,0116,1678758038,38.058 33,0036,0049,0971.5,+02.3,054,0109,1678758338,38.054 30,0043,0058,0971.3,+02.4,054,0110,1678758638,38.049 30,0034,0047,0971.7,+02.3,055,0122,1678758938,38.044 28,0035,0048,0971.2,+02.5,055,0110,1678759238,38.048 28,0037,0050,0971.2,+02.2,055,0097,1678759538,38.047 30,0040,0054,0971.4,+02.2,056,0110,1678759838,38.046 30,0032,0044,0971.3,+02.2,055,0121,1678760138,38.047 30,0021,0028,0971.5,+02.5,054,0111,1678760438,38.048 30,0025,0034,0971.2,+02.5,054,0115,1678760738,38.153 30,0030,0042,0971.2,+02.4,054,0099,1678761038,38.209 30,0025,0034,0971.3,+02.3,055,0108,1678761338,38.199 25,0025,0034,0971.1,+02.4,054,0112,1678761638,38.21 28,0020,0027,0971.3,+02.2,053,0120,1678761938,38.205 30,0016,0022,0971.3,+02.5,052,0110,1678762238,38.194 30,0016,0022,0971.5,+02.5,052,0118,1678762538,38.198 28,0019,0026,0971.7,+02.4,054,0125,1678762838,38.21 28,0017,0023,0971.3,+02.2,054,0125,1678763138,38.207 30,0010,0013,0971.4,+02.3,054,0125,1678763438,38.203 37,0007,0010,0971.2,+02.1,054,0124,1678763738,38.203 28,0005,0007,0971.3,+02.1,053,0114,1678764038,38.212 30,0006,0008,0971.2,+02.2,053,0113,1678764338,38.313 28,0006,0008,0971.3,+02.0,055,0113,1678764638,38.369 30,0007,0010,0971.2,+01.6,056,0092,1678764938,38.369 30,0007,0010,0971.3,+01.9,055,0100,1678765238,38.368 28,0007,0010,0971.2,+01.9,056,0128,1678765538,38.364 28,0008,0011,0971.2,+02.0,056,0129,1678765838,38.368 30,0013,0017,0971.1,+01.8,055,0106,1678766138,38.363 28,0032,0044,0970.9,+02.0,053,0121,1678766438,38.353 28,0016,0022,0970.7,+02.0,053,0127,1678766738,38.36 28,0008,0011,0971.1,+02.1,053,0111,1678767038,38.355 28,0012,0016,0970.8,+02.0,054,0118,1678767338,38.363 30,0010,0013,0970.7,+01.8,055,0118,1678767638,38.371 28,0011,0015,0970.7,+01.7,056,0138,1678767938,38.477 30,0009,0012,0970.9,+01.6,055,0125,1678768238,38.527 28,0010,0013,0970.9,+01.9,055,0130,1678768538,38.52 28,0012,0016,0970.9,+01.6,057,0109,1678768838,38.526 30,0016,0022,0970.7,+01.7,057,0140,1678769138,38.529 28,0021,0028,0970.8,+01.6,055,0115,1678769438,38.539 28,0020,0027,0971.0,+01.6,056,0109,1678769738,38.53 28,0020,0027,0970.8,+01.6,055,0126,1678770038,38.528 30,0017,0023,0970.6,+01.8,054,0103,1678770338,38.525 28,0017,0023,0970.5,+01.9,054,0094,1678770638,38.523 30,0018,0024,0970.6,+02.1,054,0125,1678770938,38.52 30,0020,0027,0970.7,+02.2,054,0125,1678771238,38.527 30,0017,0023,0970.9,+02.4,053,0124,1678771538,38.625 30,0014,0018,0970.9,+02.3,054,0117,1678771838,38.68 30,0019,0026,0970.9,+02.4,054,0122,1678772138,38.688 30,0022,0029,0971.0,+02.5,054,0104,1678772438,38.687 28,0028,0038,0970.9,+02.7,054,0127,1678772738,38.695 30,0048,0065,0970.9,+02.8,054,0130,1678773038,38.682 28,0035,0048,0971.0,+03.0,054,0085,1678773338,38.682 30,0055,0074,0970.9,+03.5,053,0125,1678773638,38.689 30,0015,0021,0971.0,+03.7,055,0113,1678773938,38.689 28,0025,0034,0971.1,+04.2,051,0115,1678774238,38.679 30,0026,0036,0970.9,+04.5,051,0142,1678774538,38.679 28,0023,0031,0971.3,+05.1,048,0114,1678774838,38.681 30,0018,0024,0971.1,+05.0,047,0090,1678775138,38.779 30,0018,0024,0971.2,+05.4,049,0130,1678775438,38.83 28,0014,0018,0971.0,+05.6,049,0115,1678775738,38.832 30,0016,0022,0971.3,+05.5,047,0114,1678776038,38.833 28,0015,0021,0970.8,+05.6,046,0107,1678776338,38.825 33,0030,0042,0971.1,+06.1,045,0119,1678776638,38.841 30,0014,0018,0970.8,+06.4,043,0105,1678776938,38.831 28,0012,0016,0971.0,+06.8,044,0123,1678777238,38.821 28,0007,0010,0971.1,+06.8,043,0120,1678777538,38.823 30,0009,0012,0970.8,+07.1,042,0135,1678777838,38.829 30,0009,0012,0970.7,+07.5,042,0119,1678778138,38.83 30,0010,0013,0970.8,+07.2,040,0100,1678778438,38.832 28,0009,0012,0970.7,+07.5,041,0113,1678778738,38.926 28,0007,0010,0970.5,+07.7,041,0107,1678779038,38.98 30,0007,0010,0970.7,+08.0,039,0117,1678779338,38.977 28,0008,0011,0970.8,+08.6,041,0113,1678779638,38.977 28,0009,0012,0970.7,+08.9,039,0114,1678779938,38.984 30,0009,0012,0970.7,+09.6,040,0135,1678780238,38.972 28,0010,0013,0970.7,+10.4,038,0107,1678780538,38.964 28,0009,0012,0970.6,+10.3,036,0125,1678780838,38.966 28,0007,0010,0970.5,+10.8,035,0113,1678781138,38.96 28,0008,0011,0970.4,+10.7,035,0121,1678781438,38.956 28,0008,0011,0970.2,+11.5,036,0132,1678781738,38.952 30,0007,0010,0970.4,+12.5,034,0117,1678782038,38.962 28,0006,0008,0970.4,+11.9,034,0126,1678782339,39.062 25,0007,0010,0970.3,+12.7,032,0126,1678782639,39.104 28,0007,0010,0970.4,+12.3,034,0135,1678782939,39.101 28,0010,0013,0970.2,+12.9,033,0117,1678783239,39.108 28,0010,0013,0970.2,+13.0,035,0118,1678783539,39.104 25,0009,0012,0970.0,+12.2,032,0116,1678783839,39.103 28,0013,0017,0970.0,+13.0,032,0111,1678784139,39.09 28,0009,0012,0970.3,+13.6,033,0110,1678784439,39.095 28,0005,0007,0969.9,+13.4,029,0131,1678784739,39.084 28,0009,0012,0969.8,+13.8,031,0097,1678785039,39.077 28,0010,0013,0969.6,+14.0,033,0117,1678785339,39.078 25,0012,0016,0969.5,+14.0,034,0136,1678785639,39.076 28,0009,0012,0969.7,+14.5,032,0121,1678785939,39.181 25,0008,0011,0969.3,+14.3,032,0125,1678786239,39.227 28,0008,0011,0969.3,+14.5,031,0113,1678786539,39.212 25,0009,0012,0969.2,+14.1,031,0117,1678786839,39.221 28,0009,0012,0969.3,+14.1,031,0099,1678787139,39.209 28,0012,0016,0969.3,+14.7,034,0113,1678787439,39.2 28,0012,0016,0969.0,+14.7,031,0133,1678787739,39.195 28,0011,0015,0969.3,+14.9,033,0111,1678788039,39.2 25,0017,0023,0969.1,+14.6,031,0123,1678788339,39.191 25,0022,0029,0969.0,+15.0,032,0124,1678788639,39.192 28,0022,0029,0968.8,+15.0,030,0119,1678788939,39.189 25,0022,0029,0969.1,+14.9,031,0114,1678789239,39.178 28,0021,0028,0968.6,+14.8,032,0103,1678789539,39.295 28,0021,0028,0968.9,+15.1,033,0125,1678789839,39.345 28,0016,0022,0968.7,+15.1,032,0125,1678790139,39.326 30,0015,0021,0968.8,+15.1,031,0113,1678790439,39.323 28,0016,0022,0968.5,+15.6,030,0119,1678790739,39.324 23,0016,0022,0968.2,+15.3,031,0116,1678791039,39.317 28,0018,0024,0968.1,+15.6,031,0127,1678791339,39.318 28,0016,0022,0967.9,+15.5,029,0107,1678791639,39.313 23,0014,0018,0967.8,+15.8,028,0111,1678791939,39.306 28,0020,0027,0967.6,+16.0,028,0129,1678792239,39.309 28,0010,0013,0967.6,+16.4,028,0113,1678792539,39.303 28,0007,0010,0967.7,+16.2,029,0114,1678792839,39.304 23,0009,0012,0967.5,+16.7,030,0126,1678793139,39.392 25,0009,0012,0967.2,+17.0,030,0087,1678793439,39.448 25,0010,0013,0967.3,+16.6,030,0109,1678793739,39.441 28,0009,0012,0967.2,+17.0,028,0147,1678794039,39.447 25,0010,0013,0967.1,+16.2,026,0115,1678794339,39.434 25,0010,0013,0966.7,+16.7,030,0100,1678794639,39.438 25,0008,0011,0966.9,+16.8,028,0118,1678794939,39.431 28,0008,0011,0966.8,+16.5,029,0099,1678795239,39.423 28,0009,0012,0966.4,+16.9,031,0116,1678795539,39.417 25,0007,0010,0966.2,+16.5,032,0114,1678795839,39.41 28,0006,0008,0966.6,+16.8,028,0110,1678796139,39.418 28,0007,0010,0966.2,+16.7,028,0113,1678796439,39.412 25,0006,0008,0966.1,+16.7,028,0117,1678796739,39.551 25,0006,0008,0965.9,+17.0,028,0110,1678797039,39.556 28,0006,0008,0966.2,+17.3,027,0123,1678797339,39.556 28,0007,0010,0965.9,+17.1,028,0124,1678797639,39.544 28,0008,0011,0966.1,+17.6,027,0129,1678797939,39.547 28,0008,0011,0965.9,+17.8,027,0114,1678798239,39.541 28,0007,0010,0965.7,+18.1,027,0130,1678798539,39.545 28,0008,0011,0965.8,+17.8,026,0102,1678798839,39.544 25,0008,0011,0965.5,+17.3,027,0122,1678799139,39.536 35,0010,0013,0965.4,+16.9,030,0125,1678799439,39.524 28,0008,0011,0965.6,+17.3,029,0124,1678799739,39.521 25,0008,0011,0965.4,+17.5,029,0133,1678800039,39.518 25,0009,0012,0965.5,+17.6,029,0119,1678800339,39.62 25,0015,0021,0965.3,+17.6,029,0111,1678800639,39.664 25,0010,0013,0965.3,+17.3,029,0111,1678800939,39.659 28,0011,0015,0965.1,+16.7,030,0120,1678801239,39.648 28,0011,0015,0965.2,+16.9,030,0115,1678801539,39.651 28,0014,0018,0965.2,+16.7,031,0130,1678801839,39.644 28,0011,0015,0964.7,+16.9,030,0107,1678802139,39.642 28,0010,0013,0964.7,+16.2,033,0104,1678802439,39.652 28,0009,0012,0964.8,+16.3,032,0126,1678802739,39.637 28,0014,0018,0964.8,+16.2,032,0112,1678803039,39.636 28,0011,0015,0964.4,+16.3,032,0113,1678803339,39.621 25,0012,0016,0964.4,+15.7,033,0146,1678803639,39.612 28,0021,0028,0964.4,+15.6,033,0116,1678803939,39.719 25,0013,0017,0964.4,+15.7,033,0117,1678804239,39.756 30,0021,0028,0964.0,+15.5,035,0102,1678804539,39.758 28,0025,0034,0964.1,+15.8,033,0101,1678804839,39.752 28,0022,0029,0963.9,+15.3,035,0124,1678805139,39.749 28,0014,0018,0963.9,+15.4,035,0127,1678805439,39.741 28,0014,0018,0964.0,+15.6,034,0117,1678805739,39.731 25,0017,0023,0963.9,+15.8,034,0131,1678806039,39.734 25,0012,0016,0963.8,+15.8,034,0134,1678806339,39.744 28,0013,0017,0963.8,+15.5,035,0100,1678806639,39.733 28,0011,0015,0963.8,+15.6,034,0119,1678806939,39.724 28,0010,0013,0963.6,+15.5,033,0115,1678807239,39.721 28,0010,0013,0963.7,+15.4,034,0115,1678807539,39.828 28,0010,0013,0963.5,+15.5,034,0103,1678807839,39.878 28,0011,0015,0963.4,+15.2,034,0105,1678808139,39.866 25,0013,0017,0963.6,+15.3,033,0121,1678808439,39.858 28,0017,0023,0963.4,+14.9,034,0132,1678808739,39.859 25,0015,0021,0963.2,+14.8,035,0105,1678809039,39.89 28,0018,0024,0963.2,+14.7,035,0114,1678809339,39.844 28,0019,0026,0963.6,+14.5,037,0111,1678809639,39.843 28,0017,0023,0963.3,+14.6,036,0137,1678809939,39.828 28,0020,0027,0963.2,+14.3,038,0122,1678810239,39.832 28,0033,0045,0963.4,+14.1,037,0128,1678810539,39.825 28,0040,0054,0963.4,+13.9,039,0110,1678810839,39.819 28,0037,0050,0963.2,+13.8,040,0123,1678811139,39.935 28,0049,0066,0963.2,+13.4,040,0116,1678811439,39.978 28,0051,0069,0963.0,+13.2,039,0126,1678811739,39.977 25,0052,0070,0963.2,+13.2,040,0120,1678812039,39.971 28,0046,0063,0963.1,+12.8,041,0100,1678812339,39.973 28,0038,0052,0963.2,+12.8,040,0137,1678812639,39.959 28,0051,0069,0963.0,+12.3,043,0129,1678812939,39.956 28,0040,0054,0963.0,+12.3,042,0116,1678813239,39.955 28,0032,0044,0963.1,+12.1,042,0124,1678813539,39.945 28,0050,0068,0963.1,+11.8,044,0113,1678813839,39.946 28,0060,0080,0962.8,+11.6,044,0142,1678814139,39.942 28,0046,0063,0962.8,+11.4,045,0097,1678814439,39.939 28,0034,0047,0962.9,+11.5,043,0133,1678814740,40.045 28,0024,0032,0962.7,+11.2,044,0119,1678815040,40.092 28,0028,0038,0962.9,+11.2,044,0124,1678815340,40.082 28,0019,0026,0962.7,+11.1,044,0131,1678815640,40.084 28,0026,0036,0962.8,+10.8,046,0125,1678815940,40.08 30,0022,0029,0962.6,+10.8,045,0118,1678816240,40.09 28,0034,0047,0962.7,+10.7,044,0094,1678816540,40.074 28,0028,0038,0962.9,+10.5,046,0109,1678816840,40.074 28,0024,0032,0962.7,+10.5,045,0103,1678817140,40.067 28,0017,0023,0962.6,+10.5,044,0109,1678817440,40.072 28,0021,0028,0962.7,+10.3,045,0115,1678817740,40.069 28,0024,0032,0962.7,+10.3,045,0112,1678818040,40.075 28,0017,0023,0962.7,+10.2,045,0105,1678818340,40.163 28,0015,0021,0962.8,+10.0,045,0144,1678818640,40.207 28,0020,0027,0962.7,+09.9,046,0132,1678818940,40.207 28,0023,0031,0962.6,+09.7,047,0109,1678819240,40.204 30,0027,0037,0962.4,+09.5,047,0146,1678819540,40.201 28,0023,0031,0962.7,+09.7,046,0114,1678819840,40.203 28,0023,0031,0962.3,+09.7,045,0138,1678820140,40.191 28,0021,0028,0962.5,+09.6,046,0128,1678820440,40.191 28,0056,0075,0962.3,+09.0,048,0120,1678820740,40.203 28,0026,0036,0962.4,+09.1,048,0121,1678821040,40.188 28,0037,0050,0962.1,+08.9,049,0115,1678821340,40.196 28,0038,0052,0962.2,+08.6,050,0117,1678821640,40.183 30,0038,0052,0962.5,+08.3,051,0111,1678821940,40.284 28,0035,0048,0962.1,+08.5,050,0122,1678822240,40.332 35,0043,0058,0962.4,+08.3,051,0128,1678822540,40.336 28,0035,0048,0962.2,+08.4,051,0122,1678822840,40.328 28,0036,0049,0962.0,+08.1,051,0114,1678823140,40.327 28,0054,0073,0962.0,+08.2,052,0134,1678823440,40.317 30,0043,0058,0962.1,+08.1,051,0116,1678823740,40.319 28,0032,0044,0961.9,+08.2,051,0129,1678824040,40.316 25,0037,0050,0961.8,+07.7,052,0124,1678824340,40.321 28,0031,0043,0961.8,+07.9,052,0101,1678824640,40.312 30,0025,0034,0961.5,+07.9,051,0121,1678824940,40.31 28,0021,0028,0961.7,+07.9,051,0130,1678825240,40.321 30,0023,0031,0961.5,+07.9,050,0110,1678825540,40.42 28,0018,0024,0961.5,+07.9,050,0123,1678825840,40.467 30,0024,0032,0961.8,+07.8,051,0121,1678826140,40.464 28,0024,0032,0961.9,+07.8,052,0124,1678826440,40.451 30,0030,0042,0961.9,+07.7,052,0110,1678826740,40.454 30,0030,0042,0961.3,+07.4,053,0112,1678827040,40.455 28,0025,0034,0961.7,+07.7,051,0134,1678827340,40.45 28,0022,0029,0961.5,+07.5,052,0107,1678827640,40.459 28,0021,0028,0961.4,+07.7,051,0110,1678827940,40.453 30,0037,0050,0961.3,+07.3,053,0118,1678828240,40.45 28,0031,0043,0961.5,+07.2,054,0118,1678828540,40.443 28,0041,0055,0961.3,+07.4,052,0126,1678828840,40.445 28,0038,0052,0961.0,+07.5,052,0108,1678829140,40.554 28,0036,0049,0961.1,+07.5,052,0111,1678829440,40.594 28,0031,0043,0961.2,+07.4,052,0133,1678829740,40.588 28,0026,0036,0960.8,+07.6,050,0113,1678830040,40.585 28,0022,0029,0960.8,+07.6,051,0110,1678830340,40.576 30,0014,0018,0961.1,+07.5,050,0129,1678830640,40.576 28,0013,0017,0961.1,+07.8,049,0124,1678830940,40.581 28,0015,0021,0960.9,+07.8,050,0127,1678831240,40.577 25,0029,0039,0960.7,+07.6,051,0103,1678831540,40.579 28,0018,0024,0960.8,+07.8,049,0141,1678831840,40.588 30,0016,0022,0960.9,+07.7,050,0123,1678832140,40.579 30,0015,0021,0960.9,+07.7,050,0133,1678832440,40.586 28,0017,0023,0960.8,+07.5,051,0116,1678832740,40.681 30,0026,0036,0960.6,+07.5,052,0131,1678833040,40.731 28,0026,0036,0960.6,+07.4,052,0109,1678833340,40.735 28,0016,0022,0960.5,+07.5,050,0116,1678833640,40.726 28,0013,0017,0960.6,+07.6,049,0116,1678833940,40.732 25,0013,0017,0960.8,+07.6,050,0122,1678834240,40.73 25,0013,0017,0960.8,+07.5,050,0118,1678834540,40.727 30,0011,0015,0960.4,+07.4,051,0122,1678834840,40.726 28,0012,0016,0960.4,+07.5,050,0128,1678835140,40.717 28,0013,0017,0960.4,+07.4,052,0120,1678835440,40.724 28,0014,0018,0960.3,+07.3,051,0115,1678835740,40.73 28,0016,0022,0960.4,+07.2,053,0111,1678836040,40.723 30,0022,0029,0960.5,+07.0,053,0115,1678836340,40.83 33,0015,0021,0960.4,+07.2,051,0107,1678836640,40.871 28,0029,0039,0960.5,+06.9,053,0114,1678836940,40.874 28,0018,0024,0960.5,+07.1,052,0109,1678837240,40.862 28,0023,0031,0960.6,+06.8,055,0127,1678837540,40.862 30,0028,0038,0960.6,+06.7,054,0147,1678837840,40.866 28,0026,0036,0960.3,+06.5,054,0122,1678838140,40.857 28,0025,0034,0960.4,+06.5,055,0128,1678838440,40.859 30,0014,0018,0960.5,+06.8,052,0124,1678838740,40.858 30,0013,0017,0960.3,+06.8,053,0114,1678839040,40.856 33,0012,0016,0960.3,+06.9,052,0124,1678839340,40.881 28,0020,0027,0960.6,+06.7,053,0106,1678839640,40.855 30,0010,0013,0960.2,+06.9,051,0109,1678839940,40.963 30,0010,0013,0960.2,+06.8,052,0139,1678840241,41.013 28,0010,0013,0960.1,+06.9,052,0114,1678840541,41.002 99,0015,0021,0960.0,+06.5,055,0121,1678840841,41.005 28,0014,0018,0959.9,+06.7,052,0117,1678841141,41.011 28,0016,0022,0960.0,+06.7,054,0136,1678841441,41.003 28,0011,0015,0960.2,+06.6,053,0123,1678841741,41.003 28,0011,0015,0960.1,+06.5,054,0126,1678842040,40.993 28,0010,0013,0959.8,+06.7,053,0123,1678842340,40.997 30,0009,0012,0959.8,+06.5,053,0085,1678842640,40.996 28,0009,0012,0960.0,+06.5,054,0115,1678842940,40.998 30,0009,0012,0959.7,+06.5,053,0094,1678843240,40.997 28,0010,0013,0959.7,+06.6,054,0119,1678843541,41.098 30,0011,0015,0959.4,+06.4,054,0107,1678843841,41.145 28,0009,0012,0959.6,+06.7,052,0108,1678844141,41.143 30,0011,0015,0959.8,+06.6,053,0120,1678844441,41.147 30,0010,0013,0959.4,+06.8,052,0122,1678844741,41.149 28,0009,0012,0959.6,+06.6,053,0134,1678845041,41.135 28,0010,0013,0959.6,+06.8,052,0107,1678845341,41.136 28,0010,0013,0959.2,+06.4,053,0113,1678845641,41.135 28,0010,0013,0959.5,+06.6,052,0124,1678845941,41.138 28,0010,0013,0959.2,+06.4,054,0109,1678846241,41.137 30,0010,0013,0959.1,+06.3,055,0116,1678846541,41.14 30,0010,0013,0959.2,+06.3,054,0134,1678846841,41.145 30,0011,0015,0959.3,+06.4,054,0108,1678847141,41.246 30,0010,0013,0959.1,+06.3,054,0150,1678847441,41.281 28,0009,0012,0959.3,+06.2,054,0112,1678847741,41.286 30,0013,0017,0959.0,+06.2,054,0123,1678848041,41.285 30,0012,0016,0959.2,+06.0,055,0123,1678848341,41.267 30,0017,0023,0959.0,+06.0,055,0114,1678848641,41.265 30,0021,0028,0959.2,+05.9,056,0108,1678848941,41.266 28,0016,0022,0959.2,+05.8,057,0132,1678849241,41.265 28,0025,0034,0959.1,+05.7,056,0113,1678849541,41.27 35,0025,0034,0959.3,+05.9,055,0099,1678849841,41.27 28,0025,0034,0959.4,+05.7,056,0106,1678850141,41.273 28,0020,0027,0959.5,+05.7,055,0127,1678850441,41.26 28,0016,0022,0959.3,+05.6,055,0129,1678850741,41.376 28,0011,0015,0959.2,+05.7,055,0124,1678851041,41.42 28,0010,0013,0959.4,+05.6,055,0104,1678851341,41.429 28,0010,0013,0959.3,+05.4,056,0105,1678851641,41.429 28,0009,0012,0959.3,+05.2,056,0114,1678851941,41.419 25,0009,0012,0959.4,+05.4,055,0111,1678852241,41.425 28,0010,0013,0959.6,+05.4,055,0101,1678852541,41.42 28,0010,0013,0959.1,+05.3,054,0113,1678852841,41.417 28,0009,0012,0959.3,+05.2,055,0140,1678853141,41.414 28,0010,0013,0959.2,+05.3,054,0102,1678853441,41.416 28,0011,0015,0959.2,+05.2,054,0137,1678853741,41.42 28,0012,0016,0959.2,+05.3,055,0128,1678854041,41.418 28,0015,0021,0959.1,+05.3,055,0123,1678854341,41.518 28,0017,0023,0958.9,+05.2,055,0114,1678854641,41.564 28,0022,0029,0959.1,+05.2,055,0113,1678854941,41.552 28,0019,0026,0959.3,+05.2,055,0127,1678855241,41.559 28,0016,0022,0959.2,+04.9,056,0109,1678855541,41.565 28,0015,0021,0959.1,+05.0,056,0141,1678855841,41.561 30,0016,0022,0958.7,+05.1,057,0120,1678856141,41.558 30,0012,0016,0959.0,+05.0,058,0109,1678856441,41.559 37,0013,0017,0959.1,+05.1,056,0116,1678856741,41.564 28,0021,0028,0959.4,+05.0,058,0112,1678857041,41.57 28,0030,0042,0959.1,+05.1,057,0126,1678857341,41.564 28,0027,0037,0959.1,+05.2,057,0121,1678857641,41.558 28,0022,0029,0958.9,+05.4,057,0149,1678857941,41.658 28,0022,0029,0959.0,+05.4,058,0117,1678858241,41.709 30,0019,0026,0958.7,+05.3,059,0111,1678858541,41.706 30,0016,0022,0959.0,+05.6,057,0118,1678858841,41.701 28,0012,0016,0959.0,+05.8,056,0122,1678859141,41.713 28,0017,0023,0958.7,+05.9,054,0124,1678859441,41.699 28,0019,0026,0958.7,+06.1,055,0115,1678859741,41.696 28,0038,0052,0958.8,+06.3,054,0109,1678860041,41.697 28,0029,0039,0958.8,+06.5,054,0111,1678860341,41.695 30,0028,0038,0958.6,+06.9,053,0121,1678860641,41.68 25,0024,0032,0958.6,+07.1,052,0120,1678860941,41.688 28,0027,0037,0958.8,+07.3,053,0128,1678861241,41.679 28,0079,0107,0958.7,+07.4,052,0123,1678861541,41.8 28,0023,0031,0958.6,+07.6,053,0120,1678861841,41.844 25,0020,0027,0958.9,+07.8,051,0128,1678862141,41.843 28,0014,0018,0958.8,+08.0,047,0113,1678862441,41.831 30,0022,0029,0959.1,+08.1,046,0103,1678862741,41.835 28,0027,0037,0958.7,+08.1,050,0136,1678863041,41.838 28,0017,0023,0958.8,+08.3,047,0124,1678863341,41.84 28,0017,0023,0958.7,+08.5,047,0141,1678863641,41.843 30,0014,0018,0959.0,+08.6,045,0129,1678863941,41.828 28,0013,0017,0958.7,+08.8,043,0116,1678864241,41.821 30,0016,0022,0958.8,+08.8,045,0119,1678864541,41.83 30,0018,0024,0958.7,+09.0,044,0116,1678864841,41.827 30,0015,0021,0959.0,+09.2,042,0119,1678865141,41.942 28,0015,0021,0958.8,+10.0,043,0113,1678865441,41.979 28,0015,0021,0958.6,+10.3,040,0137,1678865741,41.975 28,0014,0018,0958.8,+10.8,037,0095,1678866041,41.975 28,0014,0018,0958.8,+11.1,038,0118,1678866341,41.969 28,0012,0016,0958.4,+11.2,035,0104,1678866641,41.97 30,0012,0016,0958.4,+12.1,036,0111,1678866941,41.964 30,0010,0013,0958.6,+12.0,033,0111,1678867241,41.956 30,0013,0017,0958.2,+12.2,032,0122,1678867541,41.958 30,0010,0013,0958.5,+11.9,032,0126,1678867841,41.956 28,0010,0013,0958.4,+12.8,032,0115,1678868141,41.95 25,0010,0013,0958.5,+12.6,032,0133,1678868441,41.947 28,0015,0021,0958.6,+13.3,033,0116,1678868742,42.061 28,0012,0016,0958.7,+13.7,031,0122,1678869042,42.103 28,0013,0017,0958.6,+13.8,030,0113,1678869342,42.098 30,0008,0011,0958.5,+13.7,030,0135,1678869642,42.102 30,0009,0012,0958.5,+13.5,031,0111,1678869942,42.094 28,0009,0012,0958.4,+13.6,030,0128,1678870242,42.097 28,0008,0011,0958.2,+13.7,032,0127,1678870542,42.074 28,0009,0012,0958.4,+13.8,031,0115,1678870842,42.082 28,0009,0012,0958.4,+13.6,031,0110,1678871142,42.088 30,0007,0010,0958.8,+13.7,030,0106,1678871442,42.067 28,0010,0013,0958.7,+14.4,031,0102,1678871742,42.073 28,0012,0016,0958.6,+15.1,031,0126,1678872042,42.064 28,0009,0012,0958.6,+14.4,030,0114,1678872342,42.18 28,0009,0012,0958.3,+14.7,030,0121,1678872642,42.221 28,0009,0012,0958.6,+14.8,029,0116,1678872942,42.221 30,0041,0055,0958.7,+14.1,029,0103,1678873242,42.213 28,0012,0016,0959.0,+13.8,031,0115,1678873542,42.204 28,0021,0028,0958.7,+13.5,033,0124,1678873842,42.207 28,0010,0013,0958.6,+13.5,032,0124,1678874142,42.207 28,0015,0021,0958.9,+13.8,034,0115,1678874442,42.207 30,0011,0015,0958.6,+13.3,034,0114,1678874742,42.197 28,0021,0028,0958.6,+12.9,034,0119,1678875042,42.19 25,0046,0063,0958.7,+13.2,035,0096,1678875342,42.191 25,0016,0022,0958.6,+13.6,035,0119,1678875642,42.178 28,0014,0018,0958.9,+13.4,035,0126,1678875942,42.275 28,0011,0015,0958.6,+13.3,035,0124,1678876242,42.323 28,0013,0017,0958.8,+13.1,036,0113,1678876542,42.322 28,0012,0016,0958.7,+13.0,037,0103,1678876842,42.326 28,0011,0015,0959.0,+13.1,038,0112,1678877142,42.32 25,0013,0017,0958.9,+12.8,038,0111,1678877442,42.318 28,0015,0021,0959.0,+13.1,039,0116,1678877742,42.317 28,0012,0016,0958.9,+12.7,039,0122,1678878042,42.318 30,0014,0018,0958.9,+13.4,038,0120,1678878342,42.296 28,0013,0017,0959.1,+13.3,039,0133,1678878642,42.303 28,0012,0016,0959.0,+12.3,042,0108,1678878942,42.309 28,0013,0017,0958.9,+12.5,041,0117,1678879242,42.303 25,0012,0016,0959.1,+12.7,040,0099,1678879542,42.412 28,0011,0015,0959.0,+12.4,040,0114,1678879842,42.459 28,0012,0016,0958.8,+12.2,038,0108,1678880142,42.446 28,0018,0024,0958.9,+12.2,040,0130,1678880442,42.436 28,0015,0021,0959.2,+12.0,039,0117,1678880742,42.43 28,0015,0021,0959.0,+11.9,040,0129,1678881042,42.431 28,0013,0017,0958.8,+11.8,039,0119,1678881342,42.427 28,0018,0024,0958.6,+11.6,039,0124,1678881642,42.422 25,0013,0017,0958.7,+11.8,039,0131,1678881942,42.421 28,0032,0044,0958.7,+11.8,038,0107,1678882242,42.425 28,0013,0017,0958.9,+11.9,038,0120,1678882542,42.426 28,0010,0013,0958.6,+12.1,041,0100,1678882842,42.42 33,0010,0013,0958.7,+12.1,039,0117,1678883142,42.527 28,0011,0015,0958.9,+12.3,037,0123,1678883442,42.568 28,0011,0015,0958.6,+12.7,037,0126,1678883742,42.569 28,0013,0017,0958.9,+13.0,038,0120,1678884042,42.569 25,0011,0015,0958.4,+12.9,036,0109,1678884342,42.559 28,0011,0015,0958.7,+12.5,037,0127,1678884642,42.555 28,0013,0017,0958.7,+12.9,036,0128,1678884942,42.554 28,0014,0018,0958.6,+13.0,038,0104,1678885242,42.565 28,0020,0027,0958.6,+12.9,036,0110,1678885542,42.558 28,0011,0015,0958.5,+13.1,037,0108,1678885842,42.551 28,0012,0016,0958.4,+13.0,037,0113,1678886142,42.539 28,0013,0017,0958.4,+12.6,035,0114,1678886442,42.523 28,0011,0015,0958.4,+12.6,036,0121,1678886742,42.632 28,0011,0015,0958.6,+12.1,035,0124,1678887042,42.679 28,0013,0017,0958.7,+12.2,036,0115,1678887342,42.673 28,0013,0017,0958.8,+11.9,037,0132,1678887642,42.667 28,0014,0018,0958.8,+11.8,038,0114,1678887942,42.668 35,0013,0017,0958.6,+11.6,038,0104,1678888242,42.671 28,0012,0016,0958.6,+11.3,038,0124,1678888542,42.655 28,0011,0015,0958.9,+11.2,039,0118,1678888842,42.665 33,0011,0015,0958.9,+11.2,039,0119,1678889142,42.656 28,0013,0017,0958.5,+11.0,039,0116,1678889442,42.658 28,0014,0018,0958.7,+11.2,039,0101,1678889742,42.657 28,0011,0015,0958.7,+10.9,039,0117,1678890042,42.654 28,0015,0021,0958.7,+11.1,040,0117,1678890342,42.757 30,0016,0022,0958.4,+10.9,040,0113,1678890642,42.792 28,0023,0031,0958.5,+10.7,041,0121,1678890942,42.796 28,0017,0023,0958.6,+10.8,041,0140,1678891242,42.786 28,0013,0017,0958.8,+10.7,041,0134,1678891542,42.794 30,0017,0023,0958.5,+10.6,041,0138,1678891842,42.787 28,0013,0017,0958.8,+10.5,040,0120,1678892142,42.788 28,0014,0018,0958.8,+10.5,042,0117,1678892442,42.786 28,0013,0017,0958.9,+10.1,041,0116,1678892742,42.779 30,0012,0016,0958.5,+10.3,041,0107,1678893042,42.774 28,0017,0023,0958.6,+10.2,041,0120,1678893342,42.765 25,0016,0022,0958.8,+10.1,043,0140,1678893642,42.762 28,0014,0018,0959.0,+10.0,041,0111,1678893942,42.877 28,0015,0021,0958.7,+10.0,042,0133,1678894242,42.91 33,0010,0013,0959.1,+09.9,042,0111,1678894542,42.902 30,0014,0018,0959.3,+09.9,042,0108,1678894842,42.915 28,0010,0013,0959.1,+09.9,043,0113,1678895142,42.902 28,0016,0022,0959.5,+09.9,042,0116,1678895442,42.894 28,0011,0015,0959.4,+10.0,042,0129,1678895742,42.891 28,0010,0013,0959.5,+09.8,043,0101,1678896042,42.904 28,0009,0012,0959.5,+09.7,042,0122,1678896342,42.899 30,0022,0029,0959.6,+09.6,043,0123,1678896642,42.889 30,0016,0022,0959.6,+09.6,042,0112,1678896942,42.884 28,0040,0054,0959.6,+09.6,042,0127,1678897242,42.882 30,0027,0037,0959.6,+09.5,043,0109,1678897542,42.978 30,0031,0043,0959.9,+09.4,044,0130,1678897843,43.022 28,0026,0036,0959.8,+09.4,044,0120,1678898143,43.027 30,0053,0071,0959.8,+09.4,044,0115,1678898443,43.029 99,0055,0074,0959.7,+09.4,044,0122,1678898743,43.022 28,0050,0068,0959.9,+09.4,045,0127,1678899043,43.016 28,0040,0054,0959.9,+09.3,044,0115,1678899343,43.018 28,0117,0158,0960.0,+09.3,045,0131,1678899643,43.023 28,0054,0073,0960.0,+09.4,045,0123,1678899943,43.031 28,0041,0055,0959.8,+09.3,044,0143,1678900243,43.03 28,0044,0059,0960.1,+09.4,045,0116,1678900543,43.011 30,0044,0059,0960.0,+09.4,045,0116,1678900843,43.014 28,0046,0063,0960.1,+09.4,045,0111,1678901143,43.114 28,0054,0073,0959.9,+09.3,048,0116,1678901443,43.162 28,0046,0063,0960.0,+08.9,049,0130,1678901743,43.161 28,0072,0097,0960.0,+09.1,048,0106,1678902043,43.16 30,0085,0114,0960.0,+08.9,048,0113,1678902343,43.156 28,0045,0060,0960.1,+09.1,048,0132,1678902643,43.154 28,0041,0055,0960.2,+09.0,048,0124,1678902943,43.15 28,0041,0055,0960.4,+09.0,048,0131,1678903243,43.134 30,0050,0068,0960.3,+09.1,049,0139,1678903543,43.135 28,0050,0068,0960.4,+09.0,050,0122,1678903843,43.135 28,0054,0073,0960.5,+09.0,051,0117,1678904143,43.136 28,0043,0058,0960.4,+08.8,053,0126,1678904443,43.134 28,0059,0079,0960.3,+08.7,053,0111,1678904743,43.243 30,0058,0078,0960.5,+08.8,050,0108,1678905043,43.288 28,0094,0127,0960.7,+08.7,054,0108,1678905343,43.288 28,0073,0098,0960.7,+08.7,053,0120,1678905643,43.293 28,0051,0069,0960.5,+08.6,054,0118,1678905943,43.291 28,0039,0053,0960.6,+08.4,058,0134,1678906243,43.284 28,0048,0065,0960.5,+08.4,058,0109,1678906543,43.277 28,0030,0042,0960.8,+08.4,058,0118,1678906843,43.275 28,0028,0038,0960.9,+08.4,058,0106,1678907143,43.268 25,0030,0042,0960.9,+08.4,059,0116,1678907443,43.274 25,0065,0088,0961.1,+08.4,060,0134,1678907743,43.261 28,0033,0045,0960.9,+08.3,062,0127,1678908043,43.27 28,0026,0036,0960.7,+08.3,063,0093,1678908343,43.375 33,0027,0037,0960.9,+08.2,065,0137,1678908643,43.434 25,0027,0037,0960.8,+08.1,066,0096,1678908943,43.427 25,0026,0036,0961.3,+08.1,067,0110,1678909243,43.433 25,0024,0032,0961.2,+08.1,067,0115,1678909543,43.422 25,0027,0037,0961.4,+08.2,068,0121,1678909843,43.427 28,0021,0028,0961.1,+08.1,066,0105,1678910143,43.425 28,0034,0047,0961.2,+08.0,066,0116,1678910443,43.416 28,0021,0028,0961.4,+07.9,066,0134,1678910743,43.42 28,0030,0042,0961.4,+08.1,068,0134,1678911043,43.417 25,0020,0027,0961.4,+07.7,071,0115,1678911343,43.418 25,0023,0031,0961.5,+08.0,069,0102,1678911643,43.412 25,0027,0037,0961.5,+07.8,071,0108,1678911943,43.514 28,0029,0039,0961.5,+07.9,071,0116,1678912243,43.556 23,0024,0032,0961.9,+07.7,072,0121,1678912543,43.561 25,0022,0029,0961.8,+07.6,071,0101,1678912843,43.553 25,0025,0034,0961.6,+07.5,072,0134,1678913143,43.558 28,0020,0027,0962.0,+07.7,071,0130,1678913443,43.546 25,0023,0031,0962.0,+07.7,071,0107,1678913743,43.544 25,0024,0032,0961.9,+07.6,071,0103,1678914043,43.546 25,0025,0034,0962.4,+07.8,072,0113,1678914343,43.535 25,0020,0027,0962.1,+07.6,073,0130,1678914643,43.54 28,0031,0043,0962.1,+07.6,072,0143,1678914943,43.539 25,0036,0049,0962.1,+07.5,072,0146,1678915243,43.534 28,0033,0045,0962.3,+07.5,072,0128,1678915543,43.633 28,0035,0048,0962.1,+07.5,073,0119,1678915843,43.688 28,0032,0044,0962.1,+07.4,074,0131,1678916143,43.687 28,0037,0050,0962.2,+07.5,075,0111,1678916443,43.68 25,0023,0031,0962.5,+07.2,076,0141,1678916743,43.677 28,0031,0043,0962.2,+07.3,074,0127,1678917043,43.68 28,0038,0052,0962.4,+07.4,074,0134,1678917343,43.683 25,0029,0039,0962.2,+07.4,075,0124,1678917643,43.683 28,0031,0043,0962.1,+07.5,074,0124,1678917943,43.686 28,0021,0028,0962.3,+07.2,076,0128,1678918243,43.684 25,0021,0028,0962.3,+07.1,076,0115,1678918543,43.677 28,0022,0029,0962.6,+07.3,074,0132,1678918843,43.684 25,0021,0028,0962.5,+07.2,076,0121,1678919143,43.786 28,0030,0042,0962.6,+07.2,076,0104,1678919443,43.832 25,0031,0043,0962.8,+07.3,075,0131,1678919743,43.826 25,0024,0032,0962.3,+07.1,076,0123,1678920043,43.822 25,0023,0031,0962.5,+07.2,076,0114,1678920343,43.832 28,0024,0032,0962.5,+07.2,076,0139,1678920643,43.83 28,0027,0037,0962.5,+07.1,076,0110,1678920943,43.822 28,0031,0043,0962.6,+07.2,076,0098,1678921243,43.813 28,0029,0039,0962.7,+07.4,076,0130,1678921543,43.812 28,0023,0031,0962.6,+07.1,077,0124,1678921843,43.811 25,0024,0032,0962.7,+07.2,076,0112,1678922143,43.824 25,0022,0029,0962.5,+06.9,078,0117,1678922443,43.807 28,0025,0034,0962.9,+07.1,077,0111,1678922743,43.916 25,0025,0034,0962.7,+07.2,077,0118,1678923043,43.962 25,0025,0034,0962.9,+07.1,077,0106,1678923343,43.954 28,0020,0027,0962.9,+07.1,076,0130,1678923643,43.961 28,0021,0028,0962.9,+07.0,077,0118,1678923943,43.952 28,0022,0029,0962.8,+07.1,077,0113,1678924243,43.952 28,0022,0029,0963.0,+07.1,076,0128,1678924543,43.952 28,0019,0026,0962.9,+07.0,076,0122,1678924843,43.954 25,0021,0028,0963.3,+06.9,077,0132,1678925143,43.954 28,0018,0024,0963.0,+07.0,076,0122,1678925443,43.949 28,0030,0042,0962.9,+07.0,076,0116,1678925743,43.95 28,0019,0026,0963.1,+07.0,075,0126,1678926043,43.94 28,0019,0026,0963.1,+07.0,075,0126,1678926344,44.048 28,0024,0032,0963.2,+06.8,076,0116,1678926644,44.089 25,0020,0027,0963.2,+06.8,076,0121,1678926944,44.087 28,0020,0027,0963.0,+06.9,076,0109,1678927244,44.084 28,0022,0029,0963.4,+07.0,076,0128,1678927544,44.089 25,0023,0031,0963.4,+06.9,077,0116,1678927844,44.079 25,0024,0032,0963.1,+07.0,076,0104,1678928144,44.077 28,0020,0027,0963.4,+06.9,077,0131,1678928444,44.074 25,0021,0028,0963.3,+06.9,077,0109,1678928744,44.083 25,0020,0027,0963.4,+06.6,079,0108,1678929044,44.086 25,0018,0024,0963.4,+06.5,078,0126,1678929344,44.083 28,0020,0027,0963.3,+06.7,078,0108,1678929644,44.079 25,0018,0024,0963.1,+06.4,079,0124,1678929944,44.178 25,0017,0023,0963.2,+06.5,079,0110,1678930244,44.224 25,0018,0024,0963.4,+06.5,078,0131,1678930544,44.237 25,0018,0024,0963.3,+06.6,078,0124,1678930844,44.228 25,0017,0023,0963.4,+06.6,078,0117,1678931144,44.227 28,0016,0022,0963.4,+06.6,078,0122,1678931444,44.238 25,0014,0018,0963.3,+06.3,079,0114,1678931744,44.223 25,0014,0018,0963.5,+06.3,078,0126,1678932044,44.224 25,0015,0021,0963.4,+06.2,079,0112,1678932344,44.231 25,0009,0012,0963.8,+06.0,077,0117,1678932644,44.231 28,0007,0010,0963.7,+05.9,076,0133,1678932944,44.231 30,0006,0008,0963.4,+05.5,076,0124,1678933244,44.218 30,0005,0007,0963.6,+05.5,075,0127,1678933544,44.331 25,0004,0006,0963.8,+05.5,074,0125,1678933844,44.371 25,0004,0006,0964.1,+05.4,074,0132,1678934144,44.366 23,0004,0006,0964.0,+05.2,074,0110,1678934444,44.366 25,0004,0006,0964.1,+04.9,074,0114,1678934744,44.361 28,0003,0005,0964.1,+05.1,072,0128,1678935044,44.362 23,0004,0006,0964.3,+05.1,073,0116,1678935344,44.359 23,0006,0008,0964.3,+05.1,073,0118,1678935644,44.36 25,0004,0006,0964.3,+05.1,074,0122,1678935944,44.353 25,0005,0007,0964.3,+05.1,073,0148,1678936244,44.359 25,0006,0008,0964.7,+05.3,074,0108,1678936544,44.357 23,0004,0006,0964.4,+05.1,074,0109,1678936844,44.351 25,0006,0008,0964.5,+05.2,074,0108,1678937144,44.458 25,0005,0007,0964.8,+05.0,074,0122,1678937444,44.51 25,0004,0006,0964.6,+04.9,073,0107,1678937744,44.508 28,0005,0007,0964.8,+05.1,073,0125,1678938044,44.51 23,0003,0005,0964.6,+04.8,073,0121,1678938344,44.515 25,0003,0005,0964.8,+05.1,073,0122,1678938644,44.5 25,0004,0006,0965.1,+05.1,074,0122,1678938944,44.514 25,0005,0007,0965.4,+05.2,074,0108,1678939244,44.506 25,0004,0006,0965.0,+05.0,074,0123,1678939544,44.505 25,0008,0011,0964.9,+05.0,075,0126,1678939844,44.505 25,0005,0007,0965.1,+05.2,075,0097,1678940144,44.493 28,0006,0008,0965.3,+04.9,074,0129,1678940444,44.493 23,0012,0016,0965.2,+05.0,075,0116,1678940744,44.606 25,0010,0013,0965.2,+05.2,075,0120,1678941044,44.657 25,0005,0007,0965.3,+04.7,074,0123,1678941344,44.646 23,0009,0012,0965.6,+05.1,074,0126,1678941644,44.647 25,0007,0010,0965.6,+05.0,073,0135,1678941944,44.641 25,0007,0010,0965.8,+05.1,074,0113,1678942244,44.64 28,0006,0008,0965.5,+04.9,075,0118,1678942544,44.65 35,0004,0006,0966.0,+04.9,072,0102,1678942844,44.648 25,0005,0007,0965.9,+04.8,073,0094,1678943144,44.637 25,0006,0008,0965.8,+04.8,074,0106,1678943444,44.648 25,0005,0007,0965.7,+04.7,074,0131,1678943744,44.641 28,0007,0010,0966.0,+04.6,074,0113,1678944044,44.637 28,0009,0012,0966.1,+04.5,074,0125,1678944344,44.755 28,0008,0011,0966.2,+04.5,075,0110,1678944644,44.796 99,0005,0007,0966.0,+04.5,074,0132,1678944944,44.799 25,0006,0008,0965.9,+04.4,075,0121,1678945244,44.793 28,0005,0007,0966.3,+04.3,073,0117,1678945544,44.793 28,0004,0006,0966.3,+04.3,073,0107,1678945844,44.792 28,0004,0006,0966.5,+04.3,073,0119,1678946144,44.79 25,0004,0006,0966.5,+04.3,073,0118,1678946444,44.789 28,0006,0008,0966.5,+04.3,072,0118,1678946744,44.79 28,0007,0010,0966.5,+04.3,073,0109,1678947044,44.78 28,0007,0010,0966.4,+04.4,071,0125,1678947344,44.794 28,0012,0016,0966.5,+04.6,073,0124,1678947644,44.797 28,0007,0010,0966.4,+04.3,071,0119,1678947944,44.905 25,0003,0005,0966.8,+04.3,068,0120,1678948244,44.947 28,0016,0022,0967.0,+04.4,069,0125,1678948544,44.936 30,0025,0034,0966.8,+04.4,069,0108,1678948844,44.939 28,0005,0007,0967.2,+04.3,069,0112,1678949144,44.931 28,0007,0010,0967.1,+04.0,071,0125,1678949444,44.936 28,0005,0007,0967.1,+04.0,069,0132,1678949744,44.938 28,0006,0008,0967.4,+04.1,070,0107,1678950044,44.932 99,0016,0022,0967.4,+04.2,071,0096,1678950344,44.93 28,0004,0006,0967.4,+04.1,070,0102,1678950644,44.932 28,0004,0006,0967.4,+04.0,070,0110,1678950944,44.927 30,0003,0005,0967.3,+04.0,072,0127,1678951244,44.925 28,0003,0005,0967.5,+03.9,070,0126,1678951545,45.034 28,0004,0006,0967.6,+04.1,072,0126,1678951845,45.083 28,0004,0006,0967.5,+04.1,071,0125,1678952145,45.085 25,0004,0006,0967.6,+04.2,071,0137,1678952445,45.076 28,0004,0006,0968.0,+04.3,072,0122,1678952745,45.084 28,0004,0006,0967.7,+04.2,072,0129,1678953045,45.082 28,0007,0010,0967.9,+04.2,071,0117,1678953345,45.072 28,0005,0007,0967.8,+04.1,071,0126,1678953645,45.08 28,0006,0008,0967.9,+04.3,071,0120,1678953945,45.073 28,0004,0006,0968.1,+04.4,071,0113,1678954245,45.076 28,0005,0007,0967.9,+04.3,071,0120,1678954545,45.072 28,0007,0010,0968.2,+04.4,071,0118,1678954845,45.073 25,0009,0012,0967.9,+04.6,071,0122,1678955145,45.181 28,0005,0007,0968.1,+04.7,070,0091,1678955445,45.229 28,0011,0015,0968.5,+04.8,069,0127,1678955745,45.229 28,0011,0015,0968.2,+05.0,069,0121,1678956045,45.237 28,0007,0010,0968.1,+05.1,068,0129,1678956345,45.224 28,0010,0013,0968.3,+05.1,067,0113,1678956645,45.224 25,0003,0005,0968.6,+04.9,066,0113,1678956945,45.223 25,0003,0005,0968.4,+05.0,066,0131,1678957245,45.219 28,0003,0005,0968.4,+04.9,067,0138,1678957545,45.219 28,0007,0010,0968.4,+05.2,068,0117,1678957845,45.22 28,0004,0006,0968.3,+05.0,067,0112,1678958145,45.223 25,0002,0003,0968.5,+04.9,066,0136,1678958445,45.22 25,0002,0003,0968.8,+04.8,066,0114,1678958745,45.329 28,0003,0005,0968.6,+04.9,067,0108,1678959045,45.387 23,0005,0007,0968.9,+05.1,068,0116,1678959345,45.388 28,0003,0005,0968.5,+04.9,065,0121,1678959645,45.38 99,0004,0006,0968.8,+05.1,067,0132,1678959945,45.378 25,0003,0005,0969.1,+05.1,064,0119,1678960245,45.372 28,0011,0015,0968.8,+05.1,065,0122,1678960545,45.371 25,0002,0003,0969.1,+05.1,065,0114,1678960845,45.361 28,0013,0017,0968.7,+05.3,065,0137,1678961145,45.373 25,0013,0017,0968.9,+05.2,063,0132,1678961445,45.368 28,0018,0024,0968.8,+05.3,065,0111,1678961745,45.36 25,0011,0015,0968.7,+05.3,063,0121,1678962045,45.373 25,0003,0005,0968.5,+05.4,065,0113,1678962345,45.479 25,0008,0011,0968.7,+05.7,066,0119,1678962645,45.529 25,0002,0003,0968.8,+05.4,062,0111,1678962945,45.517 30,0005,0007,0968.8,+05.4,061,0130,1678963245,45.511 33,0003,0005,0969.0,+05.5,061,0110,1678963545,45.511 28,0004,0006,0968.9,+05.8,061,0117,1678963845,45.516 25,0004,0006,0968.8,+05.7,060,0123,1678964145,45.522 25,0008,0011,0968.6,+05.9,061,0110,1678964445,45.513 25,0014,0018,0968.9,+05.9,060,0113,1678964745,45.513 25,0007,0010,0969.0,+06.0,060,0105,1678965045,45.514 25,0013,0017,0968.9,+06.3,060,0146,1678965345,45.525 28,0010,0013,0968.8,+06.0,058,0100,1678965645,45.499 25,0003,0005,0968.6,+06.1,058,0131,1678965945,45.615 33,0004,0006,0968.6,+06.1,057,0116,1678966245,45.657 99,0009,0012,0968.8,+06.4,058,0102,1678966545,45.659 25,0011,0015,0968.9,+06.3,056,0106,1678966845,45.654 28,0003,0005,0968.9,+06.3,055,0123,1678967145,45.659 35,0002,0003,0968.7,+06.3,055,0119,1678967445,45.656 28,0005,0007,0968.7,+06.5,056,0134,1678967745,45.647 28,0008,0011,0968.7,+06.5,057,0117,1678968045,45.645 28,0002,0003,0968.8,+06.4,056,0127,1678968345,45.649 33,0004,0006,0968.7,+06.5,056,0109,1678968645,45.644 28,0005,0007,0968.8,+06.5,056,0112,1678968945,45.65 28,0002,0003,0968.9,+06.4,054,0132,1678969245,45.644 25,0004,0006,0968.8,+06.5,056,0120,1678969545,45.753 28,0007,0010,0968.8,+06.1,057,0118,1678969845,45.796 25,0003,0005,0969.1,+06.2,057,0110,1678970145,45.798 25,0009,0012,0968.8,+06.1,057,0106,1678970445,45.795 25,0005,0007,0969.0,+06.3,057,0131,1678970745,45.795 28,0010,0013,0969.0,+06.2,057,0110,1678971045,45.788 28,0006,0008,0969.3,+06.4,058,0123,1678971645,45.791 28,0012,0016,0969.0,+06.3,055,0123,1678971945,45.788 28,0007,0010,0969.2,+06.3,054,0134,1678972245,45.792 28,0005,0007,0969.2,+06.3,056,0133,1678972545,45.782 25,0010,0013,0969.4,+06.2,055,0115,1678972845,45.794 28,0012,0016,0969.5,+06.1,054,0117,1678973145,45.894 25,0005,0007,0969.5,+06.1,056,0104,1678973445,45.95 25,0013,0017,0969.6,+06.2,057,0132,1678973745,45.953 28,0020,0027,0969.5,+06.0,058,0133,1678974045,45.944 28,0014,0018,0969.7,+06.1,057,0123,1678974345,45.94 28,0012,0016,0969.5,+06.1,056,0122,1678974645,45.944 25,0006,0008,0969.5,+06.1,055,0127,1678974945,45.944 25,0013,0017,0969.8,+06.3,055,0104,1678975245,45.936 28,0013,0017,0969.6,+06.1,056,0111,1678975545,45.938 28,0011,0015,0969.9,+06.2,056,0138,1678975845,45.933 25,0008,0011,0970.0,+06.0,058,0108,1678976145,45.94 28,0014,0018,0969.9,+05.9,058,0104,1678976445,45.923 28,0020,0027,0969.7,+05.9,060,0139,1678976746,46.024 25,0020,0027,0970.2,+05.9,060,0116,1678977046,46.07 30,0011,0015,0970.0,+05.6,060,0119,1678977346,46.074 25,0018,0024,0970.1,+05.6,061,0128,1678977646,46.072 28,0014,0018,0970.3,+05.5,059,0118,1678977946,46.069 28,0022,0029,0970.3,+05.5,061,0119,1678978546,46.068 28,0009,0012,0970.6,+05.6,058,0141,1678978846,46.072 28,0010,0013,0970.7,+05.6,056,0113,1678979146,46.067 28,0008,0011,0970.3,+05.5,056,0093,1678979446,46.061 25,0014,0018,0970.5,+05.5,055,0105,1678979746,46.058 25,0022,0029,0970.8,+05.7,056,0140,1678980046,46.061 28,0011,0015,0970.7,+05.5,054,0136,1678980346,46.168 25,0009,0012,0970.7,+05.5,053,0095,1678980646,46.208 28,0009,0012,0971.1,+05.5,051,0132,1678980946,46.201 30,0025,0034,0971.0,+05.4,053,0138,1678981246,46.206 25,0124,0166,0971.0,+05.4,052,0124,1678981546,46.198 28,0017,0023,0971.3,+05.5,055,0101,1678981846,46.199 28,0012,0016,0971.2,+05.4,054,0090,1678982146,46.21 28,0014,0018,0971.0,+05.4,053,0111,1678982446,46.197 25,0026,0036,0971.3,+05.3,053,0090,1678982746,46.194 28,0021,0028,0971.5,+05.3,055,0109,1678983046,46.201 25,0020,0027,0971.5,+05.3,054,0100,1678983346,46.208 28,0015,0021,0971.5,+05.1,054,0107,1678983646,46.196 99,0007,0010,0971.8,+05.1,053,0113,1678983946,46.308 28,0024,0032,0971.6,+05.0,054,0124,1678984246,46.355 28,0022,0029,0971.7,+04.9,054,0104,1678984546,46.36 28,0012,0016,0971.8,+05.0,053,0116,1678984846,46.349 28,0032,0044,0971.8,+04.8,053,0102,1678985146,46.349 25,0031,0043,0971.8,+05.0,054,0121,1678985446,46.346 28,0019,0026,0971.9,+05.0,054,0099,1678985746,46.339 28,0013,0017,0971.9,+04.9,054,0124,1678986046,46.345 28,0014,0018,0972.1,+04.8,053,0115,1678986346,46.356 28,0016,0022,0972.3,+04.9,053,0112,1678986646,46.351 28,0012,0016,0972.2,+04.9,054,0131,1678986946,46.351 28,0010,0013,0972.1,+04.8,052,0130,1678987246,46.34 28,0012,0016,0972.2,+04.6,055,0112,1678987546,46.455 28,0009,0012,0972.1,+04.8,055,0134,1678987846,46.501 25,0009,0012,0972.3,+04.8,056,0125,1678988146,46.495 28,0012,0016,0972.5,+04.6,054,0113,1678988446,46.506 28,0019,0026,0972.3,+04.7,054,0120,1678988746,46.503 25,0005,0007,0972.5,+04.6,052,0098,1678989046,46.512 28,0009,0012,0972.5,+04.5,054,0136,1678989346,46.5 28,0007,0010,0972.5,+04.4,057,0105,1678989646,46.507 28,0098,0132,0972.7,+04.3,059,0120,1678989946,46.505 28,0013,0017,0972.7,+04.0,060,0104,1678990246,46.507 28,0013,0017,0972.8,+04.0,060,0105,1678990546,46.499 30,0006,0008,0972.6,+03.8,062,0107,1678990846,46.506 28,0019,0026,0972.6,+03.8,062,0129,1678991146,46.615 25,0014,0018,0973.0,+03.8,061,0125,1678991446,46.659 28,0008,0011,0972.8,+03.9,062,0114,1678991746,46.66 28,0011,0015,0973.0,+03.7,062,0117,1678992046,46.656 28,0010,0013,0972.9,+03.6,061,0139,1678992346,46.657 28,0015,0021,0973.1,+03.8,062,0131,1678992646,46.647 28,0011,0015,0972.7,+03.7,065,0120,1678992946,46.658 25,0010,0013,0972.9,+03.6,064,0105,1678993246,46.651 28,0024,0032,0973.2,+03.6,066,0113,1678993546,46.651 28,0005,0007,0973.3,+03.2,066,0108,1678993846,46.651 28,0009,0012,0973.3,+03.1,068,0119,1678994146,46.644 28,0019,0026,0973.2,+03.0,070,0114,1678994446,46.652 28,0012,0016,0973.4,+02.9,070,0114,1678994746,46.757 28,0012,0016,0973.0,+02.7,071,0115,1678995046,46.801 28,0010,0013,0973.1,+02.7,071,0113,1678995346,46.813 28,0008,0011,0973.3,+02.7,071,0118,1678995646,46.808 28,0009,0012,0973.3,+02.6,071,0140,1678995946,46.812 30,0009,0012,0973.1,+02.7,072,0133,1678996246,46.806 30,0008,0011,0973.2,+02.6,072,0114,1678996546,46.801 28,0011,0015,0973.4,+02.6,071,0119,1678996846,46.801 30,0011,0015,0973.5,+02.7,071,0115,1678997146,46.81 30,0008,0011,0973.5,+02.7,070,0108,1678997446,46.812 30,0009,0012,0973.5,+02.6,071,0128,1678997746,46.806 30,0012,0016,0973.6,+02.6,070,0132,1678998046,46.811 28,0012,0016,0973.6,+02.5,071,0119,1678998346,46.921 28,0018,0024,0973.3,+02.8,070,0118,1678998646,46.959 30,0021,0028,0973.8,+02.7,071,0110,1678998946,46.961 28,0016,0022,0973.6,+02.5,072,0091,1678999246,46.971 30,0018,0024,0973.6,+02.7,070,0125,1678999546,46.971 30,0014,0018,0973.5,+02.6,071,0103,1678999846,46.963 30,0019,0026,0973.6,+02.7,071,0112,1679000146,46.959 30,0019,0026,0973.7,+02.7,071,0114,1679000446,46.953 28,0023,0031,0973.5,+02.6,071,0122,1679000746,46.959 28,0026,0036,0973.7,+02.4,072,0115,1679001046,46.956 25,0024,0032,0973.4,+02.6,072,0127,1679001346,46.958 30,0016,0022,0973.5,+02.6,071,0090,1679001646,46.954 28,0013,0017,0973.6,+02.6,071,0136,1679001947,47.065 28,0017,0023,0973.9,+02.4,072,0106,1679002247,47.114 28,0016,0022,0974.0,+02.4,073,0106,1679002547,47.114 28,0020,0027,0974.0,+02.7,071,0098,1679002847,47.108 28,0016,0022,0973.7,+02.6,072,0118,1679003147,47.112 30,0016,0022,0973.8,+02.6,072,0106,1679003447,47.11 28,0013,0017,0974.0,+02.7,072,0110,1679003747,47.109 28,0017,0023,0973.9,+02.9,072,0131,1679004047,47.111 99,0023,0031,0973.9,+02.8,073,0110,1679004347,47.119 30,0022,0029,0974.0,+02.7,073,0120,1679004647,47.122 28,0015,0021,0973.6,+02.6,073,0118,1679004947,47.114 30,0019,0026,0973.9,+02.4,073,0108,1679005247,47.117 28,0020,0027,0973.7,+02.7,072,0103,1679005547,47.215 28,0014,0018,0973.7,+02.6,073,0120,1679005847,47.259 28,0010,0013,0974.1,+02.5,073,0107,1679006147,47.264 28,0009,0012,0973.9,+02.2,073,0131,1679006447,47.271 30,0014,0018,0973.9,+02.3,073,0110,1679006747,47.272 30,0013,0017,0974.2,+02.6,072,0102,1679007047,47.269 30,0016,0022,0974.3,+02.5,073,0127,1679007347,47.267 28,0019,0026,0974.0,+02.3,073,0104,1679007647,47.27 30,0023,0031,0974.2,+02.4,074,0115,1679007947,47.272 28,0016,0022,0974.3,+02.4,074,0110,1679008247,47.273 28,0020,0027,0974.6,+02.3,074,0127,1679008547,47.273 28,0019,0026,0974.6,+02.3,074,0117,1679008847,47.267 28,0015,0021,0974.5,+02.5,074,0120,1679009147,47.381 30,0017,0023,0974.7,+02.4,074,0122,1679009447,47.428 30,0012,0016,0974.5,+02.5,074,0115,1679009747,47.421 28,0012,0016,0974.6,+02.4,073,0115,1679010047,47.411 28,0012,0016,0974.7,+02.5,073,0124,1679010347,47.419 28,0013,0017,0974.6,+02.6,074,0126,1679010647,47.429 30,0009,0012,0974.9,+02.5,073,0118,1679010947,47.432 28,0012,0016,0974.8,+02.5,074,0109,1679011247,47.426 28,0011,0015,0975.0,+02.5,073,0118,1679011547,47.428 30,0013,0017,0974.8,+02.3,074,0120,1679011847,47.431 30,0008,0011,0974.7,+02.3,073,0126,1679012147,47.424 28,0010,0013,0974.9,+02.3,073,0111,1679012447,47.428 30,0007,0010,0975.1,+02.2,073,0145,1679012747,47.542 30,0007,0010,0975.2,+02.3,074,0115,1679013047,47.581 28,0008,0011,0974.9,+02.1,074,0111,1679013347,47.575 28,0008,0011,0975.1,+02.2,074,0130,1679013647,47.575 30,0010,0013,0975.0,+02.3,075,0116,1679013947,47.578 30,0009,0012,0974.9,+02.3,074,0134,1679014247,47.577 30,0007,0010,0974.9,+02.5,074,0102,1679014547,47.568 28,0010,0013,0975.2,+02.3,074,0120,1679014847,47.569 28,0006,0008,0975.1,+02.4,073,0109,1679015147,47.572 28,0009,0012,0975.0,+02.3,073,0120,1679015447,47.573 28,0007,0010,0974.9,+02.1,074,0102,1679015747,47.574 30,0010,0013,0975.3,+02.4,073,0119,1679016047,47.572 30,0010,0013,0975.4,+02.3,073,0100,1679016347,47.687 28,0010,0013,0975.3,+02.5,073,0104,1679016647,47.726 28,0009,0012,0975.1,+02.3,073,0128,1679016947,47.73 30,0009,0012,0975.4,+02.3,074,0127,1679017247,47.741 30,0013,0017,0975.6,+02.5,075,0111,1679017547,47.733 30,0009,0012,0975.4,+02.4,074,0112,1679017847,47.728 30,0010,0013,0975.7,+02.4,074,0114,1679018147,47.73 28,0009,0012,0975.5,+02.4,075,0116,1679018447,47.744 28,0014,0018,0975.5,+02.4,075,0115,1679018747,47.733 28,0008,0011,0975.3,+02.5,075,0123,1679019047,47.738 28,0009,0012,0975.4,+02.3,075,0111,1679019347,47.732 30,0007,0010,0975.5,+02.4,075,0112,1679019647,47.735 28,0012,0016,0975.6,+02.2,075,0127,1679019947,47.847 35,0007,0010,0975.4,+02.4,074,0115,1679020247,47.888 28,0008,0011,0975.5,+02.3,075,0113,1679020547,47.886 28,0008,0011,0975.5,+02.3,075,0098,1679020847,47.902 28,0007,0010,0975.9,+02.5,074,0117,1679021147,47.901 28,0010,0013,0976.0,+02.5,074,0121,1679021447,47.883 28,0009,0012,0975.7,+02.6,075,0115,1679021747,47.896 30,0008,0011,0975.8,+02.6,076,0108,1679022047,47.894 28,0009,0012,0975.9,+02.5,076,0136,1679022347,47.891 28,0008,0011,0976.1,+02.7,075,0112,1679022647,47.894 28,0008,0011,0976.1,+02.6,075,0125,1679022947,47.895 28,0013,0017,0975.8,+02.5,075,0101,1679023247,47.899 25,0013,0017,0976.0,+02.6,075,0102,1679023548,48.008 28,0013,0017,0976.2,+02.7,075,0125,1679023848,48.055 28,0013,0017,0976.1,+02.6,076,0123,1679024148,48.043 28,0015,0021,0976.3,+02.7,075,0128,1679024448,48.042 28,0007,0010,0976.1,+02.5,074,0134,1679024748,48.035 30,0007,0010,0976.2,+02.5,075,0120,1679025048,48.037 30,0009,0012,0976.4,+02.5,076,0095,1679025348,48.038 28,0008,0011,0976.3,+02.5,076,0101,1679025648,48.042 28,0010,0013,0976.2,+02.4,076,0137,1679025948,48.044 28,0012,0016,0976.3,+02.5,076,0135,1679026248,48.049 28,0008,0011,0976.3,+02.5,076,0103,1679026548,48.046 25,0007,0010,0976.3,+02.2,077,0111,1679026848,48.043 28,0008,0011,0976.4,+02.3,077,0134,1679027148,48.157 28,0008,0011,0976.6,+02.2,076,0125,1679027448,48.2 30,0008,0011,0976.5,+02.1,077,0095,1679027748,48.201 30,0009,0012,0976.4,+02.0,077,0095,1679028048,48.201 28,0009,0012,0976.7,+02.1,077,0116,1679028348,48.201 28,0009,0012,0976.9,+02.3,076,0121,1679028648,48.195 28,0010,0013,0976.7,+02.3,076,0118,1679028948,48.19 28,0009,0012,0976.6,+02.4,076,0138,1679029248,48.198 25,0010,0013,0976.9,+02.5,075,0107,1679029548,48.205 28,0011,0015,0976.7,+02.7,076,0112,1679029848,48.206 28,0010,0013,0976.7,+02.7,076,0117,1679030148,48.206 30,0009,0012,0977.0,+02.5,077,0120,1679030448,48.204 28,0011,0015,0976.9,+02.3,077,0120,1679030748,48.317 28,0009,0012,0977.3,+02.5,076,0132,1679031048,48.346 28,0011,0015,0977.3,+02.7,076,0115,1679031348,48.357 28,0008,0011,0977.1,+02.7,077,0121,1679031648,48.346 28,0011,0015,0977.2,+02.5,077,0080,1679031948,48.349 28,0018,0024,0977.2,+02.8,076,0130,1679032248,48.352 28,0014,0018,0977.1,+02.8,076,0114,1679032548,48.359 30,0019,0026,0977.3,+02.9,075,0123,1679032848,48.355 28,0029,0039,0977.6,+03.0,075,0128,1679033148,48.356 33,0026,0036,0977.5,+02.8,076,0120,1679033448,48.351 28,0026,0036,0977.5,+03.0,075,0104,1679033748,48.353 28,0023,0031,0977.4,+03.0,075,0155,1679034048,48.352 28,0018,0024,0977.5,+03.0,075,0102,1679034348,48.481 28,0026,0036,0977.5,+03.0,074,0115,1679034648,48.508 30,0015,0021,0977.7,+03.0,073,0110,1679034948,48.505 28,0018,0024,0977.6,+03.1,075,0114,1679035248,48.501 28,0026,0036,0977.5,+03.0,075,0123,1679035548,48.511 28,0023,0031,0977.6,+03.3,073,0110,1679035848,48.51 28,0023,0031,0977.5,+03.3,073,0115,1679036148,48.502 28,0013,0017,0977.7,+03.2,072,0124,1679036448,48.501 25,0016,0022,0977.7,+03.2,073,0138,1679036748,48.502 28,0031,0043,0977.7,+03.3,076,0129,1679037048,48.507 25,0040,0054,0977.8,+03.5,075,0131,1679037348,48.507 28,0037,0050,0977.9,+03.5,075,0101,1679037648,48.509 28,0038,0052,0977.8,+03.4,075,0113,1679037948,48.612 28,0027,0037,0978.1,+03.6,073,0095,1679038248,48.653 28,0024,0032,0978.0,+03.6,071,0103,1679038548,48.656 28,0038,0052,0977.5,+03.8,071,0095,1679038848,48.654 28,0025,0034,0978.0,+03.6,071,0110,1679039148,48.677 28,0019,0026,0978.1,+03.6,072,0117,1679039448,48.66 28,0020,0027,0977.7,+03.8,072,0111,1679039748,48.665 28,0022,0029,0977.7,+03.9,071,0091,1679040048,48.663 30,0030,0042,0977.7,+03.9,072,0123,1679040348,48.66 28,0031,0043,0978.0,+04.0,073,0129,1679040648,48.669 30,0042,0057,0977.9,+04.0,073,0117,1679040948,48.661 28,0029,0039,0977.9,+03.9,072,0122,1679041248,48.657 28,0031,0043,0977.8,+04.0,071,0136,1679041548,48.758 25,0024,0032,0977.6,+04.0,071,0115,1679041848,48.814 25,0013,0017,0977.9,+03.9,068,0107,1679042148,48.808 25,0015,0021,0977.7,+04.1,070,0123,1679042448,48.805 28,0017,0023,0977.8,+04.2,069,0111,1679042748,48.8 25,0016,0022,0978.0,+04.3,068,0095,1679043048,48.806 25,0015,0021,0977.7,+04.4,069,0113,1679043348,48.806 28,0024,0032,0977.9,+04.3,070,0110,1679043648,48.802 28,0022,0029,0978.1,+04.7,071,0102,1679043948,48.802 28,0020,0027,0978.0,+04.8,071,0112,1679044248,48.8 25,0028,0038,0978.1,+04.7,068,0118,1679044548,48.81 28,0018,0024,0978.0,+04.9,068,0122,1679044848,48.807 28,0022,0029,0978.0,+05.0,069,0100,1679045148,48.916 28,0023,0031,0978.6,+04.9,070,0121,1679045448,48.961 28,0025,0034,0978.1,+05.1,070,0114,1679045748,48.961 25,0023,0031,0978.3,+05.2,070,0112,1679046048,48.969 23,0022,0029,0978.4,+05.4,070,0105,1679046348,48.949 28,0021,0028,0978.4,+05.3,070,0122,1679046648,48.954 99,0014,0018,0978.7,+05.3,071,0111,1679046948,48.947 25,0016,0022,0978.2,+05.5,071,0124,1679047248,48.952 25,0009,0012,0978.7,+05.7,071,0123,1679047548,48.953 28,0014,0018,0978.7,+05.6,069,0105,1679047848,48.958 28,0016,0022,0978.6,+05.6,069,0113,1679048148,48.956 28,0008,0011,0978.2,+05.7,067,0102,1679048448,48.948 28,0012,0016,0978.3,+06.0,067,0121,1679048749,49.05 30,0019,0026,0978.4,+06.3,066,0124,1679049049,49.098 28,0015,0021,0978.5,+06.7,063,0119,1679049349,49.096 28,0005,0007,0978.4,+07.0,065,0110,1679049649,49.102 25,0009,0012,0978.1,+07.1,061,0102,1679049949,49.102 28,0007,0010,0978.3,+07.0,058,0121,1679050249,49.106 30,0005,0007,0978.0,+07.1,056,0094,1679050549,49.099 28,0009,0012,0978.1,+07.7,058,0116,1679050849,49.095 28,0031,0043,0978.1,+07.6,054,0103,1679051149,49.092 28,0011,0015,0978.3,+07.7,051,0096,1679051449,49.094 25,0004,0006,0978.3,+07.7,054,0120,1679051749,49.091 25,0005,0007,0977.8,+07.4,051,0138,1679052049,49.091 25,0005,0007,0977.9,+07.9,052,0119,1679052349,49.206 28,0008,0011,0978.2,+08.1,049,0098,1679052649,49.247 28,0004,0006,0978.3,+08.4,052,0128,1679052949,49.243 25,0010,0013,0977.9,+08.6,050,0100,1679053249,49.243 25,0006,0008,0977.8,+09.0,052,0122,1679053549,49.233 28,0004,0006,0977.7,+09.3,052,0120,1679053849,49.234 28,0006,0008,0978.1,+09.4,051,0116,1679054149,49.23 25,0003,0005,0977.7,+08.7,047,0125,1679054449,49.234 28,0006,0008,0977.8,+09.0,050,0114,1679054749,49.225 28,0013,0017,0977.9,+09.4,048,0120,1679055049,49.217 99,0008,0011,0977.8,+08.6,048,0122,1679055349,49.219 28,0004,0006,0977.8,+08.6,050,0109,1679055649,49.212 28,0004,0006,0977.8,+08.5,047,0109,1679055949,49.326 25,0005,0007,0977.4,+08.8,049,0139,1679056249,49.377 28,0005,0007,0977.4,+08.7,050,0115,1679056549,49.372 28,0007,0010,0977.7,+08.9,053,0119,1679056849,49.377 25,0005,0007,0977.3,+08.8,050,0092,1679057149,49.369 28,0010,0013,0977.5,+08.6,050,0117,1679057449,49.36 25,0005,0007,0977.4,+08.4,048,0116,1679057749,49.363 28,0007,0010,0977.7,+08.6,052,0112,1679058049,49.356 25,0006,0008,0977.3,+08.3,050,0112,1679058349,49.357 28,0008,0011,0977.5,+08.3,049,0118,1679058649,49.344 28,0005,0007,0977.5,+08.1,049,0118,1679058949,49.35 28,0009,0012,0977.5,+08.1,051,0128,1679059249,49.347 28,0012,0016,0977.4,+08.1,051,0108,1679059549,49.451 28,0008,0011,0977.4,+07.9,052,0115,1679059849,49.496 28,0012,0016,0977.4,+08.0,051,0139,1679060149,49.49 28,0013,0017,0977.6,+08.1,052,0102,1679060449,49.487 28,0015,0021,0977.3,+07.9,050,0130,1679060749,49.482 28,0031,0043,0977.3,+08.0,051,0124,1679061049,49.485 28,0016,0022,0977.4,+08.1,049,0119,1679061349,49.497 28,0029,0039,0977.7,+08.1,052,0117,1679061649,49.482 25,0022,0029,0977.5,+08.2,051,0118,1679061949,49.475 28,0013,0017,0977.6,+08.2,052,0116,1679062249,49.477 28,0016,0022,0977.4,+08.1,050,0101,1679062549,49.483 25,0012,0016,0977.6,+08.1,049,0122,1679062849,49.474 28,0016,0022,0977.6,+08.1,051,0125,1679063149,49.585 28,0021,0028,0977.6,+08.1,051,0117,1679063449,49.626 28,0012,0016,0977.3,+07.9,049,0115,1679063749,49.625 25,0014,0018,0977.5,+07.9,048,0100,1679064049,49.623 25,0012,0016,0977.7,+07.7,050,0116,1679064349,49.626 25,0021,0028,0977.7,+07.8,050,0110,1679064649,49.617 28,0028,0038,0977.4,+07.7,051,0130,1679064949,49.617 25,0015,0021,0977.5,+07.7,050,0122,1679065249,49.615 25,0021,0028,0977.6,+07.7,050,0118,1679065549,49.605 30,0023,0031,0977.3,+07.6,051,0124,1679065849,49.604 28,0024,0032,0977.3,+07.6,051,0108,1679066149,49.6 28,0028,0038,0977.4,+07.5,051,0112,1679066449,49.603 25,0017,0023,0977.4,+07.5,051,0122,1679066749,49.701 28,0027,0037,0977.4,+07.6,052,0124,1679067049,49.759 28,0029,0039,0977.3,+07.7,050,0104,1679067349,49.761 28,0034,0047,0977.2,+07.5,052,0089,1679067649,49.758 28,0036,0049,0977.4,+07.6,050,0121,1679067949,49.763 28,0030,0042,0977.2,+07.2,052,0087,1679068249,49.759 25,0047,0064,0977.2,+07.4,051,0112,1679068549,49.753 25,0034,0047,0977.4,+07.3,052,0137,1679068849,49.755 99,0032,0044,0977.6,+07.3,052,0122,1679069149,49.746 28,0043,0058,0977.3,+07.3,052,0104,1679069449,49.751 28,0054,0073,0977.4,+06.9,054,0104,1679069749,49.787 28,0068,0092,0977.6,+07.0,054,0124,1679070049,49.748 28,0043,0058,0977.5,+06.8,054,0115,1679070349,49.854 30,0048,0065,0977.3,+06.7,055,0110,1679070649,49.897 28,0037,0050,0977.3,+06.9,054,0127,1679070949,49.896 28,0043,0058,0977.3,+06.8,054,0108,1679071249,49.887 28,0025,0034,0977.6,+06.6,054,0106,1679071549,49.89 30,0022,0029,0977.3,+06.5,056,0130,1679071849,49.89 28,0038,0052,0977.5,+06.1,057,0104,1679072149,49.905 28,0026,0036,0977.6,+05.9,057,0111,1679072449,49.889 28,0033,0045,0977.4,+05.8,058,0125,1679072749,49.885 28,0038,0052,0977.4,+05.6,059,0125,1679073049,49.881 33,0046,0063,0977.3,+05.4,060,0107,1679073349,49.876 28,0074,0100,0977.4,+05.4,059,0132,1679073649,49.879 35,0160,0215,0977.2,+05.1,061,0122,1679073949,49.985 28,0033,0045,0977.2,+05.1,061,0121,1679074250,50.028 25,0028,0038,0977.6,+04.9,061,0110,1679074550,50.031 25,0022,0029,0977.3,+04.8,060,0135,1679074850,50.032 33,0033,0045,0977.2,+04.5,062,0128,1679075150,50.033 28,0019,0026,0977.4,+04.3,062,0128,1679075450,50.028 30,0015,0021,0977.7,+04.1,063,0120,1679075750,50.025 28,0016,0022,0977.3,+04.0,063,0125,1679076050,50.027 25,0017,0023,0977.2,+03.9,062,0117,1679076350,50.022 25,0018,0024,0977.3,+03.8,063,0108,1679076650,50.02 28,0021,0028,0977.4,+03.7,063,0135,1679076950,50.023 28,0022,0029,0977.2,+03.7,062,0118,1679077250,50.025 28,0025,0034,0977.4,+03.7,062,0104,1679077550,50.138 28,0029,0039,0977.1,+03.5,063,0132,1679077850,50.183 28,0033,0045,0977.3,+03.4,063,0124,1679078150,50.186 28,0048,0065,0977.3,+03.3,064,0120,1679078450,50.176 28,0034,0047,0977.5,+03.3,064,0129,1679078750,50.179 28,0041,0055,0977.2,+03.2,064,0131,1679079050,50.176 25,0023,0031,0977.7,+03.1,063,0129,1679079350,50.183 30,0022,0029,0977.4,+03.0,063,0111,1679079650,50.18 30,0025,0034,0977.4,+03.0,062,0117,1679079950,50.188 30,0028,0038,0977.5,+03.0,062,0104,1679080250,50.181 33,0020,0027,0977.2,+03.2,060,0136,1679080550,50.169 28,0019,0026,0977.3,+03.2,060,0122,1679080850,50.176 30,0014,0018,0977.2,+03.1,061,0109,1679081150,50.282 28,0013,0017,0977.4,+03.0,060,0117,1679081450,50.331 28,0016,0022,0977.4,+02.9,061,0112,1679081750,50.335 30,0010,0013,0977.4,+02.9,061,0116,1679082050,50.349 30,0013,0017,0977.0,+02.8,061,0096,1679082350,50.341 28,0015,0021,0977.0,+02.8,061,0104,1679082650,50.333 30,0019,0026,0977.0,+02.6,062,0111,1679082950,50.328 99,0031,0043,0977.2,+02.7,062,0129,1679083250,50.326 28,0042,0057,0977.1,+02.7,063,0126,1679083550,50.321 28,0037,0050,0977.2,+02.4,064,0126,1679083850,50.328 30,0064,0087,0977.4,+02.2,065,0096,1679084150,50.333 30,0057,0076,0977.1,+02.3,063,0113,1679084450,50.333 28,0080,0108,0977.0,+02.4,064,0115,1679084750,50.44 30,0041,0055,0977.4,+02.5,062,0118,1679085050,50.492 28,0031,0043,0977.2,+02.2,063,0124,1679085350,50.48 28,0030,0042,0977.1,+02.2,064,0129,1679085650,50.479 28,0024,0032,0977.3,+02.2,063,0134,1679085950,50.478 28,0022,0029,0977.1,+02.2,062,0130,1679086250,50.482 28,0017,0023,0977.0,+02.3,062,0136,1679086550,50.477 28,0021,0028,0977.0,+02.3,062,0109,1679086850,50.482 28,0011,0015,0977.1,+02.4,060,0113,1679087150,50.488 28,0013,0017,0977.4,+02.5,060,0128,1679087450,50.489 30,0017,0023,0977.3,+02.5,060,0117,1679087750,50.477 28,0017,0023,0977.3,+02.6,060,0119,1679088050,50.484 28,0009,0012,0976.9,+02.7,060,0115,1679088350,50.592 28,0018,0024,0977.1,+02.7,060,0101,1679088650,50.643 28,0014,0018,0977.1,+02.7,060,0129,1679088950,50.647 28,0021,0028,0977.0,+02.6,061,0100,1679089250,50.639 28,0024,0032,0977.0,+02.5,062,0125,1679089550,50.642 28,0024,0032,0976.7,+02.6,062,0122,1679089850,50.638 28,0026,0036,0976.9,+02.6,062,0116,1679090150,50.645 28,0025,0034,0976.8,+02.6,062,0124,1679090450,50.644 30,0017,0023,0976.7,+02.7,062,0132,1679090750,50.641 28,0014,0018,0976.6,+02.6,062,0093,1679091050,50.643 30,0017,0023,0976.8,+02.8,061,0108,1679091350,50.641 28,0009,0012,0976.6,+02.8,061,0116,1679091650,50.639 30,0008,0011,0976.7,+02.9,061,0105,1679091950,50.758 30,0011,0015,0976.7,+02.9,060,0104,1679092250,50.8 28,0006,0008,0976.8,+02.9,061,0106,1679092550,50.802 28,0008,0011,0976.9,+03.0,060,0112,1679092850,50.808 28,0020,0027,0976.5,+02.9,062,0123,1679093150,50.803 30,0017,0023,0976.6,+02.9,062,0105,1679093450,50.801 28,0016,0022,0976.6,+02.9,062,0117,1679093750,50.802 28,0012,0016,0976.8,+02.9,063,0092,1679094050,50.798 30,0021,0028,0976.4,+02.8,064,0150,1679094350,50.798 30,0020,0027,0976.7,+02.9,064,0121,1679094650,50.806 28,0020,0027,0976.7,+02.9,064,0118,1679094950,50.809 28,0016,0022,0976.5,+02.9,063,0124,1679095250,50.798 28,0018,0024,0976.7,+02.9,063,0115,1679095550,50.924 30,0014,0018,0976.6,+02.9,064,0115,1679095850,50.954 28,0011,0015,0976.3,+03.0,063,0119,1679096150,50.955 30,0007,0010,0976.4,+03.0,063,0116,1679096450,50.952 30,0013,0017,0976.1,+03.1,062,0115,1679096750,50.958 30,0006,0008,0976.2,+03.1,062,0116,1679097050,50.954 30,0007,0010,0976.3,+03.1,062,0118,1679097350,50.957 28,0024,0032,0976.0,+03.0,063,0128,1679097650,50.955 30,0010,0013,0976.1,+03.0,063,0113,1679097950,50.96 30,0011,0015,0975.9,+03.0,063,0109,1679098250,50.952 30,0010,0013,0976.0,+03.0,063,0129,1679098550,50.963 30,0007,0010,0975.9,+03.0,062,0127,1679098850,50.959 30,0007,0010,0975.9,+03.0,062,0116,1679099151,51.068 28,0007,0010,0975.7,+03.0,061,0122,1679099451,51.113 30,0006,0008,0975.7,+03.0,061,0131,1679099751,51.117 25,0007,0010,0975.6,+02.8,061,0115,1679100051,51.114 28,0015,0021,0975.3,+02.8,062,0130,1679100351,51.113 30,0006,0008,0975.7,+02.9,059,0141,1679100651,51.11 30,0014,0018,0975.4,+02.7,060,0113,1679100951,51.114 30,0005,0007,0975.4,+02.7,060,0119,1679101251,51.119 30,0012,0016,0975.5,+02.6,060,0108,1679101551,51.118 30,0006,0008,0975.6,+02.4,061,0117,1679101851,51.124 30,0006,0008,0975.5,+02.3,061,0128,1679102151,51.113 30,0006,0008,0975.4,+02.2,061,0122,1679102451,51.119 28,0005,0007,0975.5,+02.4,059,0118,1679102751,51.231 30,0004,0006,0975.3,+02.4,059,0108,1679103051,51.271 28,0004,0006,0975.4,+02.5,058,0103,1679103351,51.271 30,0005,0007,0975.1,+02.3,060,0121,1679103651,51.276 99,0005,0007,0975.5,+02.3,059,0123,1679103951,51.278 28,0006,0008,0975.5,+02.4,058,0129,1679104251,51.276 30,0008,0011,0975.3,+02.3,058,0131,1679104551,51.278 28,0005,0007,0975.1,+02.2,059,0128,1679104851,51.287 28,0004,0006,0975.3,+01.9,062,0123,1679105151,51.281 30,0004,0006,0975.3,+01.7,062,0116,1679105451,51.277 30,0006,0008,0975.1,+01.9,060,0119,1679105751,51.278 30,0006,0008,0975.3,+01.8,061,0105,1679106051,51.275 28,0005,0007,0975.3,+01.5,063,0115,1679106351,51.387 30,0009,0012,0975.7,+01.7,062,0112,1679106651,51.436 30,0007,0010,0975.5,+01.6,062,0122,1679106951,51.436 28,0010,0013,0975.3,+01.5,062,0111,1679107251,51.428 30,0008,0011,0975.4,+01.6,062,0121,1679107551,51.429 30,0008,0011,0975.4,+01.3,064,0129,1679107851,51.438 30,0011,0015,0975.6,+01.4,063,0123,1679108151,51.44 30,0010,0013,0975.4,+01.5,063,0124,1679108451,51.447 28,0012,0016,0975.7,+01.5,065,0110,1679108751,51.443 30,0009,0012,0975.7,+01.5,064,0116,1679109051,51.446 28,0007,0010,0975.5,+01.1,066,0115,1679109351,51.444 28,0005,0007,0975.7,+01.4,064,0111,1679109651,51.441 30,0009,0012,0975.7,+01.5,065,0114,1679109951,51.549 30,0008,0011,0975.8,+01.6,066,0117,1679110251,51.599 30,0013,0017,0975.8,+01.4,066,0114,1679110551,51.595 28,0011,0015,0975.7,+01.6,065,0128,1679110851,51.604 28,0010,0013,0975.8,+01.8,066,0110,1679111151,51.602 28,0011,0015,0975.5,+01.9,063,0109,1679111451,51.598 28,0014,0018,0975.6,+01.9,063,0102,1679111751,51.591 30,0009,0012,0975.5,+02.1,062,0097,1679112051,51.599 30,0011,0015,0975.3,+02.0,064,0112,1679112351,51.6 37,0019,0026,0975.7,+02.0,065,0126,1679112651,51.602 30,0012,0016,0976.0,+01.9,066,0132,1679112951,51.596 33,0011,0015,0975.8,+01.9,066,0099,1679113251,51.597 28,0036,0049,0975.8,+01.9,066,0126,1679113551,51.711 30,0027,0037,0975.5,+02.0,066,0110,1679113851,51.745 30,0019,0026,0975.6,+02.1,067,0124,1679114151,51.757 33,0019,0026,0975.9,+01.9,067,0101,1679114451,51.759 30,0018,0024,0975.9,+01.9,068,0118,1679114751,51.758 30,0019,0026,0975.5,+02.0,067,0128,1679115051,51.766 28,0016,0022,0975.6,+02.1,067,0118,1679115351,51.765 30,0016,0022,0975.7,+02.2,067,0118,1679115651,51.763 30,0007,0010,0975.8,+02.5,063,0130,1679115951,51.758 30,0027,0037,0975.7,+02.1,067,0115,1679116251,51.755 28,0028,0038,0975.9,+02.3,067,0121,1679116551,51.753 30,0023,0031,0976.0,+02.3,067,0099,1679116851,51.744 30,0022,0029,0975.9,+02.4,068,0111,1679117151,51.859 30,0027,0037,0975.8,+02.7,066,0116,1679117451,51.904 30,0024,0032,0975.7,+02.8,068,0131,1679117751,51.906 30,0031,0043,0976.1,+02.9,065,0133,1679118051,51.901 30,0025,0034,0976.2,+03.2,064,0137,1679118351,51.903 35,0012,0016,0976.1,+03.3,063,0119,1679118651,51.905 30,0014,0018,0976.1,+03.5,061,0102,1679118951,51.901 28,0029,0039,0976.1,+03.6,059,0101,1679119251,51.905 30,0054,0073,0976.2,+03.8,061,0115,1679119551,51.904 30,0023,0031,0976.1,+04.2,058,0110,1679119851,51.911 28,0024,0032,0976.1,+04.5,058,0093,1679120151,51.906 30,0034,0047,0976.1,+04.8,058,0108,1679120451,51.901 25,0045,0060,0976.4,+05.3,055,0104,1679120752,52.019 28,0016,0022,0976.2,+05.5,055,0101,1679121052,52.058 28,0009,0012,0976.2,+06.0,054,0102,1679121352,52.055 30,0022,0029,0976.4,+06.1,053,0125,1679121652,52.056 30,0026,0036,0976.5,+06.5,052,0121,1679121952,52.054 28,0020,0027,0976.2,+06.4,051,0118,1679122252,52.053 28,0019,0026,0976.5,+06.5,049,0099,1679122552,52.046 30,0009,0012,0976.1,+06.9,047,0102,1679122852,52.048 28,0015,0021,0976.3,+06.8,046,0114,1679123152,52.052 25,0061,0081,0976.1,+07.3,046,0107,1679123452,52.048 28,0011,0015,0975.9,+07.4,046,0112,1679123752,52.041 28,0013,0017,0976.3,+08.2,047,0110,1679124052,52.039 28,0014,0018,0976.1,+08.2,043,0113,1679124352,52.145 28,0008,0011,0976.3,+08.2,041,0125,1679124652,52.191 30,0005,0007,0976.1,+08.5,040,0119,1679124952,52.187 30,0012,0016,0976.2,+09.6,040,0128,1679125252,52.177 28,0008,0011,0976.3,+09.0,047,0119,1679125552,52.174 28,0005,0007,0976.6,+08.8,048,0149,1679125852,52.173 30,0005,0007,0976.8,+09.3,049,0120,1679126152,52.167 25,0004,0006,0976.6,+09.0,050,0102,1679126452,52.173 28,0006,0008,0976.7,+08.7,050,0129,1679126752,52.167 30,0006,0008,0976.5,+09.5,048,0124,1679127052,52.171 28,0005,0007,0976.9,+09.3,048,0114,1679127352,52.162 28,0006,0008,0976.6,+09.9,046,0112,1679127652,52.168 25,0006,0008,0976.9,+09.6,048,0134,1679127952,52.274 28,0007,0010,0977.1,+10.2,046,0110,1679128252,52.322 28,0006,0008,0977.4,+10.2,042,0127,1679128552,52.308 30,0005,0007,0976.9,+10.0,043,0112,1679128852,52.313 28,0005,0007,0976.9,+10.4,042,0109,1679129152,52.316 28,0005,0007,0977.3,+10.3,042,0112,1679129452,52.306 28,0005,0007,0977.2,+10.4,041,0124,1679129752,52.316 28,0005,0007,0977.3,+09.9,042,0111,1679130052,52.307 28,0006,0008,0977.3,+09.3,044,0115,1679130352,52.303 28,0007,0010,0977.4,+08.8,045,0127,1679130652,52.295 28,0007,0010,0977.1,+08.7,044,0121,1679130952,52.295 25,0004,0006,0977.4,+08.8,044,0114,1679131252,52.297 28,0007,0010,0977.0,+08.1,044,0092,1679131552,52.403 28,0010,0013,0977.2,+08.4,045,0107,1679131852,52.444 25,0009,0012,0977.2,+10.1,043,0115,1679132152,52.447 28,0004,0006,0977.0,+09.9,039,0110,1679132452,52.443 25,0006,0008,0977.6,+10.4,041,0094,1679132752,52.442 28,0006,0008,0977.1,+10.1,042,0112,1679133052,52.441 28,0011,0015,0977.3,+09.4,044,0109,1679133352,52.426 25,0019,0026,0977.1,+09.4,044,0116,1679133652,52.432 28,0015,0021,0977.3,+09.1,044,0113,1679133952,52.425 28,0012,0016,0977.0,+08.7,045,0114,1679134252,52.417 35,0007,0010,0977.3,+08.6,045,0124,1679134552,52.41 28,0020,0027,0977.3,+08.3,045,0136,1679134852,52.415 25,0008,0011,0977.0,+09.4,043,0129,1679135152,52.522 28,0006,0008,0977.2,+09.1,042,0112,1679135452,52.568 25,0012,0016,0977.2,+08.8,041,0094,1679135752,52.564 28,0009,0012,0977.2,+08.7,041,0109,1679136052,52.564 25,0006,0008,0976.8,+08.5,041,0130,1679136352,52.554 25,0015,0021,0977.1,+08.5,041,0139,1679136652,52.555 25,0019,0026,0977.3,+10.2,040,0119,1679136952,52.556 30,0008,0011,0977.1,+09.7,039,0113,1679137252,52.561 28,0005,0007,0977.1,+09.7,038,0111,1679137552,52.557 25,0014,0018,0977.1,+09.7,037,0120,1679137852,52.56 28,0007,0010,0977.1,+09.4,038,0101,1679138152,52.549 28,0009,0012,0977.1,+09.3,037,0111,1679138452,52.551 28,0007,0010,0977.0,+09.6,037,0110,1679138752,52.655 28,0005,0007,0976.9,+09.5,035,0108,1679139052,52.693 28,0006,0008,0977.0,+09.4,036,0107,1679139352,52.691 28,0009,0012,0976.6,+09.6,035,0123,1679139652,52.695 28,0007,0010,0976.9,+09.6,036,0120,1679139952,52.692 28,0005,0007,0976.7,+09.4,037,0113,1679140252,52.687 30,0008,0011,0976.8,+09.3,036,0110,1679140552,52.682 28,0007,0010,0976.7,+09.3,036,0105,1679140852,52.688 28,0006,0008,0976.9,+09.6,037,0132,1679141152,52.674 28,0007,0010,0976.9,+10.7,032,0115,1679141452,52.684 28,0003,0005,0976.6,+10.6,030,0131,1679141752,52.679 28,0005,0007,0976.8,+10.4,031,0110,1679142052,52.672 28,0005,0007,0976.8,+10.3,034,0103,1679142352,52.785 28,0008,0011,0976.7,+09.9,033,0095,1679142652,52.812 28,0005,0007,0976.6,+11.0,033,0134,1679142952,52.812 30,0004,0006,0976.6,+11.1,029,0099,1679143252,52.807 28,0006,0008,0976.9,+10.9,031,0103,1679143552,52.806 28,0005,0007,0976.8,+10.6,029,0107,1679143852,52.801 30,0007,0010,0977.1,+10.5,031,0111,1679144152,52.8 28,0023,0031,0977.0,+10.4,029,0105,1679144452,52.799 28,0006,0008,0976.9,+10.8,029,0117,1679144752,52.798 28,0007,0010,0976.9,+11.0,031,0115,1679145052,52.801 30,0006,0008,0976.7,+11.0,031,0103,1679145352,52.811 28,0007,0010,0976.7,+11.0,031,0124,1679145652,52.796 28,0010,0013,0976.8,+11.1,031,0112,1679145952,52.9 28,0007,0010,0976.7,+10.8,030,0131,1679146252,52.935 28,0006,0008,0976.9,+10.4,032,0117,1679146552,52.94 28,0011,0015,0976.8,+10.3,032,0125,1679146852,52.938 28,0017,0023,0976.7,+10.6,031,0106,1679147152,52.936 28,0009,0012,0976.8,+10.7,031,0113,1679147452,52.931 28,0007,0010,0976.6,+10.8,030,0123,1679147752,52.926 28,0008,0011,0976.9,+10.9,028,0110,1679148052,52.924 28,0008,0011,0976.8,+11.5,031,0110,1679148352,52.918 28,0008,0011,0976.6,+11.2,030,0123,1679148652,52.927 28,0005,0007,0976.8,+11.4,030,0130,1679148952,52.926 28,0006,0008,0976.7,+11.5,029,0112,1679149252,52.922 28,0006,0008,0977.0,+11.9,029,0106,1679149553,53.033 28,0006,0008,0976.9,+11.9,030,0114,1679149853,53.077 28,0008,0011,0976.9,+11.9,029,0124,1679150153,53.064 25,0006,0008,0976.9,+11.9,028,0119,1679150453,53.064 28,0006,0008,0977.0,+12.3,029,0129,1679150753,53.048 28,0005,0007,0977.0,+11.9,028,0113,1679151053,53.059 28,0008,0011,0977.0,+11.5,028,0115,1679151353,53.062 28,0006,0008,0976.5,+11.0,030,0135,1679151653,53.058 28,0005,0007,0976.8,+10.6,031,0107,1679151953,53.046 28,0012,0016,0976.9,+11.1,030,0108,1679152253,53.037 28,0008,0011,0976.9,+11.1,031,0093,1679152553,53.037 30,0008,0011,0976.9,+10.7,030,0118,1679152853,53.036 28,0006,0008,0976.9,+10.8,030,0122,1679153153,53.151 25,0008,0011,0976.9,+10.5,031,0108,1679153453,53.184 28,0007,0010,0977.0,+10.3,032,0124,1679153753,53.174 28,0007,0010,0977.0,+10.0,033,0100,1679154053,53.173 28,0007,0010,0977.1,+09.5,033,0105,1679154353,53.173 28,0007,0010,0977.3,+09.5,034,0120,1679154653,53.156 25,0010,0013,0977.2,+09.4,035,0118,1679154953,53.164 28,0013,0017,0977.2,+09.3,035,0114,1679155253,53.162 28,0006,0008,0977.3,+08.7,036,0129,1679155553,53.155 30,0007,0010,0977.4,+08.6,035,0124,1679155853,53.157 25,0019,0026,0977.2,+08.6,036,0112,1679156153,53.155 28,0018,0024,0977.3,+08.6,037,0112,1679156453,53.15 30,0017,0023,0977.7,+08.5,037,0110,1679156753,53.26 28,0018,0024,0977.5,+08.2,037,0096,1679157053,53.312 28,0026,0036,0977.6,+08.1,038,0120,1679157353,53.302 30,0043,0058,0977.7,+07.9,039,0116,1679157653,53.304 28,0035,0048,0977.9,+07.6,041,0115,1679157953,53.304 28,0055,0074,0977.6,+07.4,040,0113,1679158253,53.296 30,0037,0050,0977.6,+07.0,042,0113,1679158553,53.305 28,0043,0058,0978.1,+06.8,043,0126,1679158853,53.301 28,0037,0050,0977.7,+06.4,044,0131,1679159153,53.292 30,0028,0038,0977.8,+06.2,045,0107,1679159453,53.289 28,0031,0043,0977.8,+06.2,044,0117,1679159753,53.324 28,0031,0043,0978.0,+06.2,044,0112,1679160053,53.297 28,0026,0036,0978.0,+06.1,045,0108,1679160353,53.411 28,0068,0092,0978.2,+05.8,047,0110,1679160653,53.448 28,0057,0076,0978.1,+05.8,048,0112,1679160953,53.446 28,0066,0090,0977.8,+05.6,047,0099,1679161253,53.428 30,0036,0049,0977.9,+05.6,046,0123,1679161553,53.432 28,0037,0050,0978.0,+05.4,046,0135,1679161853,53.431 28,0023,0031,0977.8,+05.2,047,0104,1679162153,53.434 30,0026,0036,0977.8,+05.0,048,0123,1679162453,53.433 30,0023,0031,0977.8,+05.0,048,0094,1679162753,53.434 30,0022,0029,0978.0,+04.9,048,0113,1679163053,53.442 28,0036,0049,0978.3,+04.8,048,0120,1679163353,53.436 28,0036,0049,0978.2,+04.7,049,0111,1679163653,53.442 30,0020,0027,0978.0,+04.6,049,0126,1679163953,53.552 28,0021,0028,0977.9,+04.6,050,0108,1679164253,53.591 30,0025,0034,0978.0,+04.6,049,0111,1679164553,53.589 30,0024,0032,0978.2,+04.4,050,0132,1679164853,53.586 28,0020,0027,0978.0,+04.3,050,0107,1679165153,53.593 28,0023,0031,0978.0,+04.2,051,0126,1679165453,53.59 28,0019,0026,0978.0,+04.2,050,0141,1679165753,53.584 28,0015,0021,0977.9,+04.3,050,0117,1679166053,53.585 28,0019,0026,0978.0,+04.2,050,0116,1679166353,53.596 28,0019,0026,0978.0,+04.0,050,0136,1679166653,53.589 30,0022,0029,0978.1,+04.0,051,0098,1679166953,53.588 30,0014,0018,0978.1,+04.0,050,0113,1679167253,53.59 28,0030,0042,0978.2,+03.7,052,0114,1679167553,53.7 28,0028,0038,0978.1,+03.5,053,0123,1679167853,53.74 30,0026,0036,0978.1,+03.4,054,0129,1679168153,53.749 30,0025,0034,0978.1,+03.4,053,0114,1679168453,53.745 30,0019,0026,0978.4,+03.4,053,0108,1679168753,53.741 30,0012,0016,0978.0,+03.5,052,0129,1679169053,53.74 28,0017,0023,0978.0,+03.5,052,0116,1679169353,53.733 28,0011,0015,0978.1,+03.7,051,0132,1679169653,53.74 30,0015,0021,0978.2,+03.7,051,0105,1679169953,53.74 28,0016,0022,0978.2,+03.7,051,0115,1679170253,53.727 30,0021,0028,0977.8,+03.5,051,0116,1679170553,53.724 25,0015,0021,0977.9,+03.6,051,0109,1679170853,53.73 30,0013,0017,0978.1,+03.6,050,0113,1679171153,53.844 28,0013,0017,0977.9,+03.5,051,0112,1679171453,53.877 30,0017,0023,0977.9,+03.5,050,0113,1679171753,53.886 30,0016,0022,0978.0,+03.4,051,0148,1679172053,53.877 30,0015,0021,0977.9,+03.4,051,0092,1679172353,53.886 30,0029,0039,0978.2,+03.1,053,0110,1679172653,53.885 30,0017,0023,0978.2,+03.0,053,0135,1679172953,53.894 28,0015,0021,0977.9,+03.0,053,0110,1679173253,53.886 28,0018,0024,0977.8,+02.8,054,0112,1679173553,53.879 30,0022,0029,0977.9,+02.8,053,0129,1679173853,53.886 28,0013,0017,0977.8,+02.8,053,0116,1679174153,53.88 30,0013,0017,0978.0,+02.8,053,0109,1679174453,53.882 28,0009,0012,0977.9,+02.8,052,0130,1679174753,53.993 30,0016,0022,0977.6,+02.7,053,0119,1679175054,54.04 30,0009,0012,0977.7,+02.9,051,0132,1679175354,54.039 30,0013,0017,0977.8,+02.8,051,0116,1679175654,54.039 30,0010,0013,0977.8,+02.8,050,0112,1679175954,54.034 28,0010,0013,0977.8,+02.8,051,0135,1679176254,54.025 28,0008,0011,0977.6,+02.8,050,0121,1679176554,54.036 30,0012,0016,0977.7,+02.7,051,0108,1679176854,54.038 30,0018,0024,0977.8,+02.7,050,0135,1679177154,54.042 30,0013,0017,0977.5,+02.6,051,0109,1679177454,54.045 28,0018,0024,0977.6,+02.6,051,0118,1679177754,54.04 28,0012,0016,0977.8,+02.5,050,0116,1679178054,54.041 30,0019,0026,0977.5,+02.6,050,0130,1679178354,54.155 30,0023,0031,0977.6,+02.3,051,0107,1679178654,54.202 30,0018,0024,0977.6,+02.3,051,0118,1679178954,54.199 30,0016,0022,0977.7,+02.3,052,0135,1679179254,54.206 30,0022,0029,0977.8,+01.9,055,0135,1679179554,54.194 30,0048,0065,0978.0,+01.8,055,0133,1679179854,54.195 30,0029,0039,0977.9,+01.7,056,0123,1679180154,54.195 28,0025,0034,0978.0,+01.7,054,0124,1679180454,54.202 28,0017,0023,0977.8,+01.9,053,0110,1679180754,54.203 30,0015,0021,0978.1,+01.8,053,0106,1679181054,54.199 30,0011,0015,0977.6,+02.0,051,0117,1679181354,54.208 28,0010,0013,0977.7,+01.9,051,0103,1679181654,54.201 30,0007,0010,0977.8,+01.9,051,0122,1679181954,54.309 30,0011,0015,0977.6,+02.0,052,0124,1679182254,54.354 30,0011,0015,0978.0,+01.8,054,0127,1679182554,54.353 30,0006,0008,0977.5,+02.0,050,0135,1679182854,54.351 28,0005,0007,0977.8,+02.0,049,0124,1679183154,54.355 30,0007,0010,0977.7,+02.0,050,0122,1679183454,54.363 30,0006,0008,0977.7,+02.0,049,0117,1679183754,54.366 30,0005,0007,0977.6,+02.1,049,0118,1679184054,54.355 30,0008,0011,0977.6,+01.9,049,0118,1679184354,54.354 30,0008,0011,0977.6,+01.9,050,0097,1679184654,54.353 30,0007,0010,0977.7,+02.0,049,0122,1679184954,54.356 30,0007,0010,0977.6,+01.9,049,0114,1679185254,54.352 30,0008,0011,0977.4,+01.8,051,0109,1679185554,54.462 33,0010,0013,0977.3,+01.7,051,0133,1679185854,54.513 30,0008,0011,0977.4,+01.8,050,0110,1679186154,54.515 33,0009,0012,0977.2,+01.6,051,0122,1679186454,54.518 30,0007,0010,0977.4,+01.8,050,0110,1679186754,54.514 28,0010,0013,0977.2,+01.5,053,0114,1679187054,54.519 30,0005,0007,0976.8,+01.8,049,0116,1679187354,54.518 30,0005,0007,0977.2,+01.9,048,0120,1679187654,54.511 30,0004,0006,0977.1,+02.0,048,0142,1679187954,54.515 30,0004,0006,0977.0,+02.1,047,0118,1679188254,54.521 30,0004,0006,0976.8,+02.2,046,0116,1679188554,54.516 33,0004,0006,0976.9,+02.1,046,0103,1679188854,54.512 33,0004,0006,0977.2,+02.2,047,0107,1679189154,54.632 33,0004,0006,0977.2,+02.2,047,0121,1679189454,54.686 30,0004,0006,0976.9,+02.3,046,0098,1679189754,54.679 28,0004,0006,0976.8,+02.2,046,0114,1679190054,54.674 30,0004,0006,0976.8,+01.9,048,0106,1679190354,54.675 30,0005,0007,0976.8,+01.7,050,0129,1679190654,54.682 28,0005,0007,0976.8,+01.8,050,0114,1679190954,54.672 30,0017,0023,0977.0,+00.9,055,0112,1679191254,54.678 28,0011,0015,0976.7,+01.0,055,0129,1679191554,54.679 28,0008,0011,0976.7,+01.0,056,0126,1679191854,54.667 30,0006,0008,0976.7,+00.8,056,0104,1679192154,54.67 33,0005,0007,0976.7,+00.7,056,0115,1679192454,54.669 30,0005,0007,0976.8,+00.8,055,0102,1679192754,54.776 28,0007,0010,0977.0,+00.9,056,0132,1679193054,54.829 30,0008,0011,0976.8,+01.0,053,0108,1679193354,54.832 30,0008,0011,0976.8,+00.8,056,0111,1679193654,54.836 30,0009,0012,0976.9,+01.1,055,0096,1679193954,54.831 35,0010,0013,0977.1,+01.0,055,0111,1679194254,54.832 30,0009,0012,0977.2,+01.1,055,0121,1679194554,54.838 28,0010,0013,0977.2,+00.7,056,0110,1679194854,54.844 28,0009,0012,0977.0,+00.6,058,0107,1679195154,54.841 28,0008,0011,0977.1,+01.0,056,0102,1679195454,54.838 30,0008,0011,0977.2,+00.7,057,0115,1679195754,54.842 30,0010,0013,0977.0,+00.8,057,0102,1679196054,54.838 30,0010,0013,0977.0,+00.7,058,0107,1679196354,54.956 30,0011,0015,0977.0,+00.6,058,0121,1679196654,55 28,0010,0013,0976.8,+00.5,059,0114,1679196955,55.005 33,0010,0013,0976.9,+00.8,056,0138,1679197255,55.004 37,0009,0012,0977.1,+00.7,057,0130,1679197555,55.008 30,0007,0010,0977.1,+00.9,056,0118,1679197855,55.012 30,0017,0023,0976.7,+01.2,054,0110,1679198155,55.01 30,0009,0012,0976.8,+00.8,057,0118,1679198455,55.006 30,0005,0007,0976.7,+01.2,055,0122,1679198755,55.011 30,0004,0006,0976.5,+01.1,054,0106,1679199055,55.012 30,0006,0008,0976.6,+01.1,055,0124,1679199355,55.009 30,0008,0011,0976.8,+00.8,057,0134,1679199655,55.007 28,0008,0011,0976.5,+00.8,058,0120,1679199955,55.124 30,0016,0022,0976.9,+00.5,059,0115,1679200255,55.159 28,0009,0012,0976.7,+00.2,060,0112,1679200555,55.162 30,0007,0010,0976.7,+00.5,059,0118,1679200855,55.158 30,0008,0011,0976.4,+00.3,059,0123,1679201155,55.162 28,0016,0022,0976.7,+00.4,058,0110,1679201455,55.158 30,0018,0024,0976.5,+00.8,057,0131,1679201755,55.166 33,0014,0018,0976.5,+00.9,056,0100,1679202055,55.156 28,0009,0012,0976.7,+01.2,055,0107,1679202355,55.151 30,0011,0015,0976.4,+01.4,055,0120,1679202655,55.161 30,0007,0010,0976.5,+01.8,053,0096,1679202955,55.158 30,0007,0010,0976.4,+02.0,053,0110,1679203255,55.161 30,0006,0008,0976.7,+02.2,053,0117,1679203555,55.28 30,0010,0013,0976.6,+02.5,053,0092,1679203855,55.318 30,0014,0018,0976.9,+02.7,054,0110,1679204155,55.317 30,0024,0032,0976.5,+02.9,054,0134,1679204455,55.308 30,0026,0036,0976.5,+03.2,054,0118,1679204755,55.323 30,0024,0032,0976.6,+03.2,054,0120,1679205055,55.32 28,0023,0031,0976.7,+03.7,052,0119,1679205355,55.327 30,0020,0027,0976.5,+03.7,053,0122,1679205655,55.318 30,0024,0032,0976.9,+03.6,054,0107,1679205955,55.319 30,0018,0024,0977.2,+03.9,050,0106,1679206255,55.323 30,0014,0018,0976.9,+04.1,049,0112,1679206555,55.326 30,0015,0021,0976.8,+04.6,049,0123,1679206855,55.318 30,0011,0015,0976.9,+04.7,047,0128,1679207155,55.425 30,0015,0021,0976.7,+05.2,047,0141,1679207455,55.468 30,0016,0022,0977.1,+05.7,047,0145,1679207755,55.476 30,0017,0023,0976.8,+05.9,046,0138,1679208055,55.475 30,0020,0027,0976.8,+06.2,046,0104,1679208355,55.473 28,0012,0016,0976.7,+06.6,043,0117,1679208655,55.479 28,0009,0012,0977.1,+06.7,043,0115,1679208955,55.473 30,0019,0026,0977.1,+07.1,043,0125,1679209255,55.465 28,0027,0037,0977.2,+07.3,042,0114,1679209555,55.464 30,0018,0024,0977.0,+07.4,042,0107,1679209855,55.46 30,0013,0017,0977.2,+07.6,042,0126,1679210155,55.469 30,0013,0017,0977.3,+07.6,042,0121,1679210455,55.472 30,0011,0015,0977.3,+07.8,041,0118,1679210755,55.576 30,0011,0015,0977.4,+08.3,040,0110,1679211055,55.621 28,0006,0008,0976.8,+08.5,040,0112,1679211355,55.62 30,0005,0007,0977.4,+08.9,039,0111,1679211655,55.613 28,0006,0008,0977.3,+09.2,039,0122,1679211955,55.611 33,0005,0007,0977.1,+09.8,038,0119,1679212255,55.611 28,0007,0010,0977.4,+10.0,036,0110,1679212555,55.601 30,0004,0006,0977.4,+10.7,037,0103,1679212855,55.606 28,0004,0006,0977.2,+10.4,036,0123,1679213155,55.598 28,0006,0008,0977.4,+10.9,036,0105,1679213455,55.595 30,0006,0008,0977.3,+11.4,037,0127,1679213755,55.594 28,0006,0008,0977.5,+11.4,037,0108,1679214055,55.588 30,0005,0007,0977.5,+11.8,036,0114,1679214355,55.708 30,0006,0008,0977.1,+11.5,036,0107,1679214655,55.736 28,0004,0006,0977.2,+12.0,035,0120,1679214955,55.752 28,0004,0006,0977.3,+12.6,036,0122,1679215255,55.737 28,0005,0007,0977.4,+12.4,034,0113,1679215555,55.737 25,0005,0007,0977.3,+12.6,033,0130,1679215855,55.732 28,0006,0008,0977.2,+13.1,037,0130,1679216155,55.732 28,0004,0006,0977.2,+12.6,033,0105,1679216455,55.721 28,0004,0006,0977.1,+12.7,034,0103,1679216755,55.725 23,0014,0018,0977.3,+13.2,032,0113,1679217355,55.712 28,0018,0024,0977.2,+13.7,033,0128,1679217655,55.718 25,0028,0038,0977.2,+13.9,032,0117,1679217955,55.823 28,0025,0034,0977.0,+13.8,032,0103,1679218255,55.859 25,0027,0037,0977.2,+13.6,031,0097,1679218555,55.872 25,0018,0024,0977.3,+14.3,032,0105,1679218855,55.855 28,0005,0007,0977.1,+14.7,030,0119,1679219155,55.85 28,0008,0011,0976.8,+14.1,031,0096,1679219455,55.854 28,0008,0011,0976.8,+14.8,031,0130,1679219755,55.846 28,0005,0007,0977.0,+15.0,030,0115,1679220055,55.838 25,0006,0008,0977.1,+14.5,028,0118,1679220355,55.838 28,0009,0012,0977.1,+15.3,029,0093,1679220655,55.847 28,0006,0008,0976.8,+15.0,028,0092,1679220955,55.834 28,0008,0011,0976.7,+15.7,032,0111,1679221255,55.836 28,0008,0011,0976.6,+15.9,030,0114,1679221555,55.95 28,0024,0032,0976.5,+15.7,027,0119,1679221855,55.976 28,0006,0008,0976.6,+16.2,028,0114,1679222155,55.98 28,0004,0006,0976.6,+16.2,028,0109,1679222455,55.97 25,0005,0007,0976.5,+17.1,027,0104,1679222755,55.969 25,0003,0005,0976.3,+16.7,030,0118,1679223055,55.954 28,0004,0006,0976.6,+16.6,027,0116,1679223355,55.951 28,0004,0006,0976.4,+17.1,029,0117,1679223655,55.956 30,0005,0007,0976.4,+16.4,025,0142,1679223955,55.958 25,0004,0006,0976.1,+16.7,028,0098,1679224255,55.956 28,0005,0007,0975.9,+16.6,029,0112,1679224555,55.952 25,0004,0006,0976.1,+17.1,027,0132,1679224855,55.947 28,0004,0006,0975.8,+17.3,028,0101,1679225156,56.057 25,0003,0005,0975.6,+17.5,027,0109,1679225456,56.097 25,0004,0006,0975.7,+17.4,027,0116,1679225756,56.096 25,0003,0005,0975.8,+17.7,027,0116,1679226056,56.086 25,0003,0005,0975.5,+17.8,027,0126,1679226356,56.083 28,0004,0006,0975.4,+17.8,026,0119,1679226656,56.098 30,0004,0006,0975.5,+17.9,027,0106,1679226956,56.078 28,0005,0007,0975.3,+18.0,026,0109,1679227256,56.071 25,0003,0005,0975.3,+17.7,028,0116,1679227556,56.078 28,0003,0005,0975.3,+18.1,027,0114,1679227856,56.061 25,0004,0006,0975.1,+18.0,027,0129,1679228156,56.065 28,0005,0007,0975.2,+18.6,027,0123,1679228456,56.068 28,0004,0006,0975.0,+18.3,027,0129,1679228756,56.177 28,0004,0006,0975.1,+18.4,027,0126,1679229056,56.219 25,0004,0006,0974.9,+18.3,027,0116,1679229356,56.199 25,0004,0006,0975.3,+18.2,027,0119,1679229656,56.195 25,0004,0006,0975.0,+18.7,028,0136,1679229956,56.188 25,0004,0006,0975.1,+18.3,028,0125,1679230256,56.189 28,0004,0006,0975.2,+17.9,029,0130,1679230556,56.189 25,0003,0005,0975.2,+18.1,028,0111,1679230856,56.181 35,0004,0006,0975.0,+18.1,028,0120,1679231156,56.179 28,0004,0006,0974.8,+18.0,028,0124,1679231456,56.161 25,0004,0006,0975.0,+18.4,029,0115,1679231756,56.157 23,0004,0006,0974.9,+18.3,030,0122,1679232056,56.158 25,0003,0005,0974.9,+18.1,029,0120,1679232356,56.28 28,0004,0006,0974.8,+17.9,029,0106,1679232656,56.304 25,0004,0006,0974.8,+17.9,031,0114,1679232956,56.304 30,0003,0005,0974.8,+18.2,028,0110,1679233256,56.298 28,0003,0005,0974.6,+17.3,031,0118,1679233556,56.294 28,0005,0007,0974.3,+18.2,030,0122,1679233856,56.29 28,0003,0005,0974.7,+17.9,028,0124,1679234156,56.276 28,0006,0008,0974.6,+18.3,029,0113,1679234456,56.281 28,0004,0006,0974.4,+18.5,029,0124,1679234756,56.273 28,0004,0006,0974.5,+17.8,029,0107,1679235056,56.267 28,0004,0006,0974.6,+18.0,031,0121,1679235356,56.268 28,0004,0006,0974.3,+18.1,030,0104,1679235656,56.274 28,0004,0006,0974.6,+17.9,030,0120,1679235956,56.374 28,0004,0006,0974.5,+18.2,031,0120,1679236256,56.404 28,0006,0008,0974.5,+18.2,030,0112,1679236556,56.413 25,0006,0008,0974.2,+17.9,031,0109,1679236856,56.402 25,0006,0008,0974.5,+18.1,031,0109,1679237156,56.396 28,0006,0008,0974.4,+18.0,031,0135,1679237456,56.396 28,0005,0007,0974.2,+17.6,031,0119,1679237756,56.388 25,0005,0007,0974.4,+17.4,031,0106,1679238056,56.382 28,0005,0007,0974.0,+17.6,032,0140,1679238356,56.383 28,0005,0007,0974.2,+17.6,032,0120,1679238656,56.379 28,0007,0010,0974.2,+17.6,032,0141,1679238956,56.371 28,0014,0018,0974.5,+16.7,033,0124,1679239256,56.367 28,0011,0015,0974.2,+17.3,032,0108,1679239556,56.486 25,0005,0007,0974.4,+17.0,033,0115,1679239856,56.508 25,0005,0007,0974.1,+16.8,033,0120,1679240156,56.511 28,0004,0006,0974.3,+16.6,034,0126,1679240456,56.51 28,0011,0015,0974.3,+16.2,035,0114,1679240756,56.501 28,0029,0039,0974.5,+15.9,036,0112,1679241056,56.489 28,0021,0028,0974.0,+15.7,036,0111,1679241356,56.49 28,0043,0058,0974.1,+15.4,036,0113,1679241656,56.48 28,0049,0066,0974.3,+14.8,038,0113,1679241956,56.483 28,0040,0054,0974.4,+15.1,037,0113,1679242256,56.471 28,0025,0034,0974.3,+14.8,037,0118,1679242556,56.471 28,0013,0017,0974.6,+14.5,039,0101,1679242856,56.468 28,0014,0018,0974.3,+14.1,039,0103,1679243156,56.583 25,0012,0016,0974.6,+13.7,039,0124,1679243456,56.622 28,0015,0021,0974.6,+13.5,040,0099,1679243756,56.621 28,0016,0022,0974.4,+13.3,041,0114,1679244056,56.61 28,0028,0038,0974.5,+12.9,042,0108,1679244356,56.6 25,0029,0039,0974.7,+12.7,042,0104,1679244656,56.597 28,0022,0029,0974.9,+12.4,043,0115,1679244956,56.594 28,0014,0018,0974.6,+12.2,043,0118,1679245256,56.582 28,0017,0023,0974.9,+12.0,044,0112,1679245556,56.578 30,0013,0017,0974.9,+11.9,044,0129,1679245856,56.576 28,0014,0018,0975.0,+11.3,047,0115,1679246156,56.571 28,0011,0015,0974.9,+11.7,044,0114,1679246456,56.572 28,0012,0016,0974.5,+11.5,045,0121,1679246756,56.68 30,0010,0013,0975.0,+11.3,045,0123,1679247056,56.726 30,0011,0015,0974.8,+11.2,045,0109,1679247356,56.718 30,0012,0016,0974.9,+11.0,046,0111,1679247656,56.712 28,0018,0024,0974.9,+10.8,047,0122,1679247956,56.713 30,0016,0022,0975.1,+10.8,046,0122,1679248256,56.697 28,0013,0017,0975.2,+10.7,047,0106,1679248556,56.695 28,0017,0023,0975.2,+10.5,048,0138,1679248856,56.695 30,0021,0028,0975.3,+10.3,048,0108,1679249156,56.702 30,0016,0022,0975.2,+10.2,048,0101,1679249456,56.698 30,0015,0021,0975.1,+10.1,049,0119,1679249756,56.686 30,0013,0017,0975.4,+10.1,048,0133,1679250056,56.681 28,0015,0021,0975.4,+10.0,048,0118,1679250356,56.804 28,0010,0013,0975.1,+09.9,049,0108,1679250656,56.839 28,0017,0023,0975.3,+09.7,049,0098,1679250956,56.843 28,0014,0018,0975.3,+09.7,049,0130,1679251256,56.836 30,0011,0015,0975.4,+09.7,049,0127,1679251556,56.832 30,0012,0016,0975.4,+09.6,050,0103,1679251856,56.833 30,0014,0018,0975.3,+09.6,050,0110,1679252156,56.834 28,0019,0026,0975.1,+09.5,050,0118,1679252456,56.827 28,0018,0024,0975.2,+09.4,051,0113,1679252756,56.837 30,0017,0023,0975.4,+09.2,051,0134,1679253056,56.822 28,0014,0018,0975.4,+09.3,051,0118,1679253356,56.826 30,0014,0018,0975.3,+09.2,051,0114,1679253656,56.826 30,0009,0012,0975.2,+09.2,051,0103,1679253956,56.934 30,0013,0017,0975.3,+09.0,051,0115,1679254256,56.971 30,0010,0013,0975.5,+08.9,052,0125,1679254556,56.978 28,0009,0012,0975.3,+08.9,052,0113,1679254856,56.964 28,0010,0013,0974.8,+08.7,052,0110,1679255156,56.969 28,0012,0016,0975.1,+08.6,053,0127,1679255456,56.961 30,0011,0015,0975.2,+08.6,053,0130,1679255756,56.962 28,0013,0017,0975.2,+08.6,053,0116,1679256056,56.964 28,0014,0018,0975.3,+08.5,053,0119,1679256356,56.962 28,0015,0021,0974.9,+08.3,054,0096,1679256656,56.954 30,0010,0013,0975.1,+08.4,053,0116,1679256956,56.953 30,0008,0011,0975.0,+08.4,053,0110,1679257256,56.954 28,0010,0013,0975.0,+08.2,054,0127,1679257557,57.071 30,0009,0012,0975.1,+08.1,054,0123,1679257857,57.111 30,0007,0010,0974.8,+08.2,054,0130,1679258157,57.112 30,0008,0011,0974.9,+08.2,054,0112,1679258457,57.105 28,0006,0008,0974.8,+08.2,053,0121,1679258757,57.104 30,0007,0010,0975.3,+08.1,054,0121,1679259057,57.101 28,0006,0008,0975.3,+08.1,053,0121,1679259357,57.097 28,0006,0008,0975.2,+08.0,053,0117,1679259657,57.102 30,0007,0010,0975.3,+08.1,053,0121,1679259957,57.101 30,0023,0031,0974.9,+07.5,056,0124,1679260257,57.096 28,0022,0029,0975.0,+07.4,057,0119,1679260557,57.09 28,0010,0013,0974.9,+07.8,053,0111,1679260857,57.093 30,0007,0010,0975.1,+08.0,052,0104,1679261157,57.199 30,0007,0010,0975.3,+07.8,052,0115,1679261457,57.245 30,0008,0011,0974.9,+07.6,053,0119,1679261757,57.248 30,0008,0011,0974.9,+07.6,052,0116,1679262057,57.237 25,0010,0013,0974.7,+07.5,051,0103,1679262357,57.235 30,0008,0011,0974.9,+07.4,052,0123,1679262657,57.235 28,0008,0011,0974.8,+07.6,051,0119,1679263257,57.226 30,0007,0010,0974.6,+07.4,051,0119,1679263557,57.234 28,0006,0008,0974.7,+07.3,051,0107,1679263857,57.219 28,0010,0013,0974.8,+07.1,051,0107,1679264157,57.227 28,0012,0016,0974.7,+07.0,052,0123,1679264457,57.227 28,0010,0013,0974.6,+07.1,051,0092,1679264757,57.334 28,0006,0008,0974.9,+07.2,050,0132,1679265057,57.376 30,0005,0007,0974.9,+07.2,050,0105,1679265357,57.371 28,0007,0010,0974.8,+07.2,050,0110,1679265657,57.368 30,0005,0007,0974.6,+07.3,049,0120,1679265957,57.367 30,0007,0010,0974.5,+07.3,049,0126,1679266257,57.364 30,0005,0007,0974.5,+07.5,047,0100,1679266557,57.364 28,0005,0007,0974.3,+07.3,048,0119,1679266857,57.364 30,0007,0010,0974.6,+07.0,049,0125,1679267157,57.363 28,0005,0007,0974.3,+07.2,047,0105,1679267457,57.362 30,0005,0007,0974.4,+07.2,047,0115,1679267757,57.356 28,0004,0006,0974.4,+07.3,045,0123,1679268057,57.353 30,0006,0008,0974.2,+07.2,047,0111,1679268357,57.467 30,0007,0010,0974.3,+06.9,048,0119,1679268657,57.508 30,0009,0012,0974.1,+06.7,049,0100,1679268957,57.51 30,0010,0013,0973.9,+06.7,049,0116,1679269257,57.512 28,0009,0012,0973.9,+06.4,051,0120,1679269557,57.512 28,0009,0012,0973.8,+06.3,051,0129,1679269857,57.503 37,0008,0011,0973.7,+06.2,051,0127,1679270157,57.499 30,0007,0010,0973.6,+06.2,050,0112,1679270457,57.492 30,0007,0010,0973.9,+06.3,050,0111,1679270757,57.495 33,0006,0008,0973.9,+06.2,050,0103,1679271057,57.498 28,0007,0010,0973.8,+06.2,050,0110,1679271357,57.486 28,0006,0008,0973.5,+05.9,050,0121,1679271657,57.488 30,0008,0011,0973.8,+05.9,051,0119,1679271957,57.605 28,0007,0010,0973.7,+05.6,051,0111,1679272257,57.632 28,0007,0010,0973.6,+05.7,051,0105,1679272557,57.637 28,0009,0012,0973.8,+05.7,051,0110,1679272857,57.631 30,0010,0013,0973.6,+05.4,052,0128,1679273157,57.628 30,0006,0008,0973.7,+05.3,054,0121,1679273457,57.631 30,0008,0011,0973.6,+05.1,054,0111,1679273757,57.631 28,0007,0010,0973.7,+05.2,052,0123,1679274057,57.625 28,0009,0012,0973.5,+05.1,055,0116,1679274357,57.637 30,0011,0015,0973.6,+05.1,052,0121,1679274957,57.634 28,0010,0013,0973.6,+05.1,053,0099,1679275257,57.638 28,0010,0013,0973.7,+05.2,052,0117,1679275557,57.747 28,0008,0011,0973.3,+05.2,052,0126,1679275857,57.778 28,0008,0011,0973.3,+05.2,053,0117,1679276157,57.785 30,0008,0011,0973.4,+05.0,054,0118,1679276457,57.79 28,0007,0010,0973.5,+05.2,052,0112,1679276757,57.79 28,0007,0010,0973.7,+05.1,053,0110,1679277057,57.78 30,0010,0013,0973.5,+05.1,053,0103,1679277357,57.777 28,0009,0012,0973.2,+05.0,053,0124,1679277657,57.782 33,0008,0011,0973.7,+04.8,054,0111,1679277957,57.767 30,0008,0011,0973.4,+04.9,053,0109,1679278257,57.771 30,0009,0012,0973.3,+04.8,053,0128,1679278557,57.766 30,0006,0008,0973.1,+05.0,053,0127,1679278857,57.764 30,0009,0012,0973.4,+04.8,053,0125,1679279157,57.881 28,0007,0010,0973.4,+04.9,053,0118,1679279457,57.914 30,0005,0007,0973.5,+04.7,054,0128,1679279757,57.914 28,0006,0008,0973.3,+04.6,054,0107,1679280057,57.917 28,0008,0011,0973.4,+04.8,054,0105,1679280357,57.914 28,0008,0011,0973.1,+04.9,054,0112,1679280657,57.911 30,0019,0026,0973.5,+04.7,055,0110,1679280957,57.92 28,0013,0017,0973.0,+04.6,056,0113,1679281257,57.921 28,0009,0012,0973.2,+04.6,055,0119,1679281557,57.908 30,0013,0017,0973.2,+04.8,054,0129,1679281857,57.911 28,0008,0011,0973.3,+04.7,056,0124,1679282157,57.912 28,0009,0012,0973.2,+04.6,055,0103,1679282457,57.914 28,0007,0010,0973.2,+04.6,056,0110,1679282758,58.032 30,0008,0011,0972.8,+04.4,057,0112,1679283058,58.069 28,0005,0007,0973.1,+04.5,056,0128,1679283358,58.065 28,0008,0011,0972.9,+04.4,057,0114,1679283658,58.074 28,0009,0012,0972.9,+04.5,057,0121,1679283958,58.081 28,0010,0013,0973.2,+04.5,057,0114,1679284258,58.063 30,0007,0010,0973.1,+04.6,057,0109,1679284558,58.071 28,0010,0013,0972.8,+04.4,058,0111,1679284858,58.07 30,0008,0011,0973.2,+04.6,056,0109,1679285158,58.063 28,0011,0015,0973.2,+04.5,056,0102,1679285458,58.062 30,0006,0008,0973.1,+04.6,056,0101,1679285758,58.063 30,0006,0008,0973.1,+04.5,056,0106,1679286058,58.059 30,0008,0011,0973.1,+04.5,057,0117,1679286358,58.171 28,0009,0012,0973.1,+04.4,058,0126,1679286658,58.221 28,0012,0016,0973.6,+04.4,057,0119,1679286958,58.215 28,0010,0013,0973.5,+04.4,057,0127,1679287258,58.219 28,0012,0016,0973.5,+04.5,057,0125,1679287558,58.223 28,0010,0013,0973.4,+04.4,057,0133,1679287858,58.212 28,0008,0011,0973.5,+04.6,056,0114,1679288158,58.218 28,0011,0015,0973.5,+04.7,057,0112,1679288458,58.222 30,0010,0013,0973.6,+04.7,056,0130,1679288758,58.218 30,0011,0015,0973.7,+04.8,056,0111,1679289058,58.215 35,0014,0018,0973.8,+05.0,055,0108,1679289358,58.22 33,0023,0031,0973.7,+05.2,056,0104,1679289658,58.215 30,0026,0036,0973.9,+05.3,056,0141,1679289958,58.344 30,0021,0028,0973.9,+05.6,054,0097,1679290258,58.367 30,0024,0032,0974.0,+05.8,056,0108,1679290558,58.375 30,0025,0034,0973.7,+06.2,055,0110,1679290858,58.371 30,0021,0028,0973.8,+06.4,053,0118,1679291158,58.374 28,0048,0065,0973.8,+06.5,054,0120,1679291458,58.364 28,0039,0053,0973.9,+07.0,055,0123,1679291758,58.363 28,0041,0055,0973.9,+07.3,055,0121,1679292058,58.366 30,0049,0066,0973.9,+07.6,052,0105,1679292358,58.363 30,0043,0058,0973.7,+07.8,051,0114,1679292658,58.358 28,0065,0088,0973.6,+08.1,051,0090,1679292958,58.358 30,0057,0076,0973.8,+08.5,050,0109,1679293258,58.354 28,0055,0074,0973.9,+08.9,050,0130,1679293558,58.462 28,0039,0053,0973.9,+09.2,048,0126,1679293858,58.511 30,0029,0039,0974.1,+09.4,048,0125,1679294158,58.512 28,0049,0066,0973.7,+09.7,049,0117,1679294458,58.521 28,0037,0050,0973.9,+10.1,048,0131,1679294758,58.508 30,0019,0026,0973.6,+10.3,046,0110,1679295058,58.503 28,0022,0029,0974.0,+10.5,048,0111,1679295358,58.503 28,0021,0028,0974.0,+10.8,047,0108,1679295658,58.499 28,0016,0022,0973.7,+11.0,045,0102,1679295958,58.502 28,0015,0021,0973.7,+11.1,046,0125,1679296258,58.499 30,0016,0022,0973.8,+11.5,046,0109,1679296558,58.494 28,0011,0015,0973.9,+11.9,044,0119,1679296858,58.492 30,0009,0012,0974.0,+12.0,043,0110,1679297158,58.596 28,0009,0012,0974.0,+12.3,044,0105,1679297458,58.638 30,0008,0011,0973.9,+12.7,043,0108,1679297758,58.631 30,0008,0011,0973.9,+13.2,041,0118,1679298058,58.633 28,0010,0013,0974.0,+13.4,041,0138,1679298358,58.628 30,0006,0008,0973.8,+13.5,038,0108,1679298658,58.632 28,0007,0010,0973.9,+14.4,040,0122,1679298958,58.634 28,0009,0012,0973.8,+14.6,039,0135,1679299258,58.625 28,0015,0021,0973.9,+14.5,038,0115,1679299558,58.624 28,0013,0017,0974.1,+14.7,036,0105,1679299858,58.611 28,0009,0012,0974.0,+14.9,036,0117,1679300158,58.621 33,0008,0011,0973.8,+15.3,033,0109,1679300458,58.605 28,0006,0008,0974.1,+15.9,034,0119,1679300758,58.72 28,0007,0010,0974.0,+15.9,028,0118,1679301058,58.742 28,0005,0007,0973.8,+16.4,031,0110,1679301358,58.749 28,0008,0011,0974.0,+16.3,030,0111,1679301658,58.746 25,0006,0008,0973.8,+17.0,030,0116,1679301958,58.737 25,0009,0012,0973.8,+17.0,028,0124,1679302258,58.747 28,0004,0006,0973.8,+17.1,029,0120,1679302558,58.74 25,0004,0006,0974.0,+17.6,030,0134,1679302858,58.732 28,0003,0005,0973.9,+17.9,030,0126,1679303158,58.731 25,0003,0005,0973.9,+18.1,027,0136,1679303458,58.73 28,0004,0006,0973.7,+18.3,026,0132,1679303758,58.733 25,0004,0006,0973.8,+18.6,030,0117,1679304058,58.728 28,0004,0006,0973.6,+18.8,030,0127,1679304358,58.838 25,0004,0006,0973.8,+19.1,026,0096,1679304658,58.874 25,0005,0007,0973.7,+18.8,029,0111,1679304958,58.883 28,0005,0007,0973.4,+19.0,030,0139,1679305258,58.867 25,0005,0007,0973.3,+19.4,030,0120,1679305558,58.858 25,0004,0006,0973.4,+19.3,031,0134,1679305858,58.853 30,0005,0007,0973.2,+19.5,032,0138,1679306158,58.848 23,0005,0007,0973.1,+19.7,032,0107,1679306458,58.848 25,0005,0007,0973.1,+19.7,034,0112,1679306758,58.855 25,0003,0005,0973.2,+20.2,033,0122,1679307058,58.849 28,0005,0007,0973.1,+20.0,031,0114,1679307358,58.842 25,0005,0007,0973.2,+20.3,031,0113,1679307658,58.83 25,0005,0007,0973.2,+20.6,032,0113,1679307958,58.948 25,0004,0006,0973.2,+20.6,031,0113,1679308258,58.982 25,0004,0006,0973.1,+20.4,031,0107,1679308558,58.986 25,0006,0008,0973.0,+20.8,029,0108,1679308858,58.982 25,0004,0006,0972.9,+20.4,032,0125,1679309158,58.982 28,0005,0007,0972.9,+20.8,030,0122,1679309458,58.977 25,0004,0006,0973.0,+21.2,029,0110,1679309758,58.966 23,0005,0007,0973.0,+21.2,030,0106,1679310058,58.972 25,0005,0007,0973.0,+21.3,028,0111,1679310358,58.957 25,0005,0007,0972.7,+21.3,027,0125,1679310658,58.959 25,0005,0007,0972.7,+21.7,028,0119,1679310958,58.945 25,0004,0006,0972.6,+21.6,026,0105,1679311258,58.947 25,0004,0006,0972.4,+22.0,027,0134,1679311559,59.062 23,0005,0007,0972.3,+21.6,026,0087,1679311859,59.095 25,0004,0006,0972.6,+21.9,025,0116,1679312159,59.093 25,0005,0007,0972.5,+22.1,026,0111,1679312459,59.097 25,0004,0006,0972.2,+22.2,026,0105,1679312759,59.087 25,0004,0006,0972.2,+21.6,023,0108,1679313059,59.087 25,0004,0006,0971.9,+22.2,025,0109,1679313359,59.067 25,0004,0006,0972.1,+22.3,025,0118,1679313659,59.076 28,0005,0007,0972.0,+22.3,025,0144,1679313959,59.062 25,0005,0007,0971.8,+22.8,025,0120,1679314259,59.054 28,0003,0005,0972.0,+22.2,023,0100,1679314559,59.05 28,0004,0006,0971.6,+22.2,020,0116,1679314859,59.044 25,0004,0006,0972.0,+22.6,022,0116,1679315159,59.168 25,0005,0007,0971.8,+23.3,022,0129,1679315459,59.202 25,0004,0006,0971.7,+22.9,019,0120,1679315759,59.205 25,0004,0006,0971.6,+22.7,019,0132,1679316059,59.199 25,0005,0007,0971.7,+22.9,019,0116,1679316359,59.201 28,0004,0006,0971.7,+22.7,021,0132,1679316659,59.195 25,0004,0006,0971.7,+22.7,021,0126,1679316959,59.19 25,0003,0005,0971.7,+22.5,020,0113,1679317259,59.181 25,0004,0006,0971.5,+22.2,021,0094,1679317559,59.178 25,0005,0007,0971.4,+22.1,022,0118,1679317859,59.165 25,0004,0006,0971.2,+22.0,021,0131,1679318159,59.16 25,0004,0006,0971.3,+22.0,021,0111,1679318459,59.159 25,0005,0007,0971.1,+21.7,022,0116,1679318759,59.276 25,0005,0007,0971.5,+21.7,022,0119,1679319059,59.304 25,0004,0006,0971.4,+21.3,022,0103,1679319359,59.301 25,0005,0007,0971.4,+21.2,022,0126,1679319659,59.284 25,0005,0007,0971.3,+20.8,024,0116,1679319959,59.291 25,0007,0010,0971.4,+20.8,026,0113,1679320259,59.287 25,0005,0007,0971.2,+20.7,025,0111,1679320559,59.281 28,0004,0006,0971.4,+20.5,027,0117,1679320859,59.283 25,0007,0010,0971.1,+20.9,026,0108,1679321159,59.269 33,0005,0007,0970.9,+21.0,026,0132,1679321459,59.267 28,0005,0007,0970.9,+20.8,026,0127,1679321759,59.261 28,0005,0007,0971.0,+20.9,025,0113,1679322059,59.254 28,0006,0008,0970.9,+20.9,025,0106,1679322359,59.379 28,0006,0008,0970.9,+20.9,026,0139,1679322659,59.403 25,0005,0007,0971.2,+20.7,024,0119,1679322959,59.401 28,0009,0012,0970.7,+20.8,026,0116,1679323259,59.392 28,0006,0008,0970.8,+20.2,026,0126,1679323559,59.394 28,0005,0007,0971.1,+20.4,026,0121,1679323859,59.379 25,0005,0007,0971.0,+20.2,026,0109,1679324159,59.378 25,0005,0007,0971.0,+20.3,025,0134,1679324459,59.379 25,0005,0007,0970.7,+19.7,027,0123,1679324759,59.367 28,0010,0013,0970.8,+19.7,028,0118,1679325059,59.374 25,0008,0011,0970.6,+19.4,029,0117,1679325359,59.37 28,0008,0011,0970.8,+19.2,028,0107,1679325659,59.363 28,0013,0017,0970.8,+19.1,028,0113,1679325959,59.473 28,0009,0012,0970.8,+19.0,029,0098,1679326259,59.494 28,0012,0016,0970.9,+18.7,029,0123,1679326559,59.494 28,0015,0021,0970.7,+18.6,029,0105,1679326859,59.484 28,0011,0015,0970.9,+18.8,030,0129,1679327159,59.491 35,0008,0011,0971.0,+18.5,030,0134,1679327459,59.484 28,0008,0011,0971.0,+18.5,030,0101,1679327759,59.475 33,0009,0012,0971.1,+18.5,030,0104,1679328059,59.468 25,0009,0012,0970.7,+18.3,031,0119,1679328359,59.468 28,0007,0010,0971.0,+18.1,032,0092,1679328659,59.456 28,0016,0022,0971.1,+17.8,032,0116,1679328959,59.459 30,0021,0028,0971.1,+17.6,033,0119,1679329259,59.452 28,0021,0028,0971.1,+16.9,035,0109,1679329559,59.564 28,0021,0028,0971.1,+17.1,035,0124,1679329859,59.598 30,0050,0068,0971.3,+16.7,035,0136,1679330159,59.595 28,0047,0064,0971.0,+16.6,037,0112,1679330459,59.58 28,0054,0073,0971.1,+16.4,037,0109,1679330759,59.577 28,0034,0047,0971.2,+16.6,035,0122,1679331059,59.572 28,0048,0065,0971.4,+16.4,035,0116,1679331359,59.57 28,0035,0048,0971.2,+16.2,036,0110,1679331659,59.57 28,0030,0042,0971.1,+16.2,036,0124,1679331959,59.557 28,0025,0034,0971.3,+16.2,036,0132,1679332259,59.56 30,0020,0027,0971.2,+16.0,036,0125,1679332559,59.554 30,0023,0031,0970.9,+15.8,036,0100,1679332859,59.551 28,0029,0039,0971.2,+15.7,037,0128,1679333159,59.664 28,0015,0021,0971.5,+15.6,037,0132,1679333459,59.7 28,0014,0018,0971.1,+15.5,037,0139,1679333759,59.702 28,0016,0022,0971.0,+15.4,037,0117,1679334059,59.698 28,0022,0029,0971.1,+15.3,037,0120,1679334359,59.699 30,0025,0034,0971.2,+15.1,038,0112,1679334659,59.687 30,0021,0028,0971.2,+15.0,038,0111,1679334959,59.686 30,0016,0022,0971.2,+14.8,038,0134,1679335259,59.682 28,0018,0024,0971.1,+14.7,038,0121,1679335559,59.676 28,0018,0024,0971.1,+14.7,038,0136,1679335859,59.684 30,0014,0018,0971.5,+14.6,038,0115,1679336159,59.671 28,0025,0034,0971.5,+14.5,038,0108,1679336459,59.664 28,0023,0031,0971.6,+14.4,038,0113,1679336759,59.77 28,0029,0039,0971.6,+14.1,039,0121,1679337059,59.802 30,0015,0021,0971.5,+14.1,039,0113,1679337359,59.803 28,0015,0021,0971.4,+14.1,039,0111,1679337659,59.801 28,0013,0017,0971.6,+14.2,038,0124,1679337959,59.786 28,0012,0016,0971.6,+13.9,039,0110,1679338259,59.791 28,0011,0015,0971.3,+13.8,040,0119,1679338559,59.789 30,0012,0016,0971.4,+13.6,040,0133,1679338859,59.789 28,0012,0016,0971.1,+13.6,040,0125,1679339159,59.779 28,0014,0018,0971.4,+13.6,040,0115,1679339459,59.779 35,0014,0018,0971.4,+13.6,041,0139,1679339759,59.776 30,0012,0016,0971.2,+13.7,039,0108,1679340059,59.779 28,0010,0013,0971.4,+13.8,039,0113,1679340359,59.885 28,0012,0016,0971.4,+13.8,039,0120,1679340659,59.924 28,0009,0012,0971.4,+13.8,039,0117,1679340959,59.921 28,0012,0016,0971.2,+13.7,039,0127,1679341259,59.905 28,0010,0013,0971.5,+13.8,039,0107,1679341559,59.914 28,0010,0013,0971.3,+13.7,039,0117,1679341859,59.899 28,0011,0015,0971.2,+13.7,039,0142,1679342159,59.908 28,0011,0015,0971.0,+13.6,040,0105,1679342459,59.901 28,0009,0012,0971.0,+13.6,040,0113,1679342759,59.904 28,0009,0012,0971.4,+13.5,040,0116,1679343059,59.896 28,0008,0011,0971.4,+13.7,039,0103,1679343359,59.904 30,0017,0023,0971.2,+13.6,040,0121,1679343659,59.89 28,0008,0011,0971.3,+13.6,039,0125,1679343960,0.003 28,0007,0010,0971.4,+13.8,039,0115,1679344260,0.038 28,0009,0012,0971.2,+13.4,041,0112,1679344560,0.041 28,0022,0029,0971.0,+13.1,043,0108,1679344860,0.039 28,0013,0017,0970.9,+13.2,042,0113,1679345160,0.029 28,0009,0012,0971.2,+13.4,041,0106,1679345460,0.022 30,0013,0017,0971.0,+13.2,042,0104,1679345760,0.026 28,0012,0016,0970.8,+13.1,042,0112,1679346060,0.014 28,0015,0021,0971.2,+12.9,043,0128,1679346360,0.002 28,0013,0017,0971.1,+12.9,043,0117,1679346660,0.013 25,0012,0016,0970.9,+12.7,044,0120,1679346960,0.003 28,0016,0022,0970.8,+12.7,044,0101,1679347260,0.01 28,0018,0024,0971.0,+12.8,045,0114,1679347560,0.122 28,0014,0018,0971.1,+12.8,043,0116,1679347860,0.151 28,0012,0016,0971.0,+12.8,044,0108,1679348160,0.154 30,0014,0018,0970.9,+12.7,044,0129,1679348460,0.148 28,0014,0018,0971.0,+12.6,045,0112,1679348760,0.142 28,0014,0018,0971.0,+12.6,044,0114,1679349060,0.142 28,0026,0036,0971.2,+12.6,045,0118,1679349360,0.137 28,0027,0037,0971.2,+12.5,045,0118,1679349660,0.136 30,0029,0039,0971.0,+12.1,048,0119,1679349960,0.126 28,0036,0049,0971.2,+12.3,047,0134,1679350260,0.129 30,0032,0044,0970.8,+12.3,047,0127,1679350560,0.114 28,0037,0050,0971.3,+12.2,047,0116,1679350860,0.105 25,0077,0103,0971.2,+12.1,048,0105,1679351160,0.219 30,0040,0054,0971.3,+12.1,047,0123,1679351460,0.272 28,0034,0047,0971.3,+12.2,048,0114,1679351760,0.263 28,0030,0042,0971.0,+12.0,048,0105,1679352060,0.258 28,0012,0016,0971.1,+12.4,046,0126,1679352360,0.256 28,0023,0031,0971.1,+11.9,049,0128,1679352660,0.258 28,0013,0017,0971.5,+11.9,048,0086,1679352960,0.247 28,0012,0016,0971.3,+12.0,047,0116,1679353260,0.245 30,0012,0016,0971.1,+12.0,048,0107,1679353560,0.254 28,0018,0024,0971.3,+11.8,049,0134,1679353860,0.245 28,0018,0024,0971.2,+11.6,050,0127,1679354160,0.238 28,0017,0023,0971.3,+11.8,049,0113,1679354460,0.246 28,0011,0015,0971.6,+11.9,048,0115,1679354760,0.356 28,0011,0015,0971.4,+11.9,049,0111,1679355060,0.386 30,0010,0013,0971.1,+11.8,049,0128,1679355360,0.387 30,0013,0017,0971.4,+11.6,051,0146,1679355660,0.384 28,0013,0017,0971.1,+11.8,049,0137,1679355960,0.385 28,0013,0017,0971.5,+11.6,050,0102,1679356260,0.381 33,0011,0015,0971.2,+11.6,050,0136,1679356560,0.382 30,0011,0015,0971.0,+11.7,049,0122,1679356860,0.381 30,0008,0011,0971.2,+11.8,048,0118,1679357160,0.372 30,0008,0011,0971.4,+11.8,048,0119,1679357460,0.361 28,0009,0012,0971.1,+11.6,049,0121,1679357760,0.358 28,0008,0011,0971.0,+11.7,048,0108,1679358060,0.362 28,0005,0007,0970.9,+11.9,046,0107,1679358360,0.473 30,0005,0007,0971.2,+12.1,046,0133,1679358660,0.514 37,0005,0007,0971.2,+12.0,046,0133,1679358960,0.504 28,0007,0010,0971.1,+12.0,047,0136,1679359260,0.506 30,0006,0008,0971.0,+12.0,047,0146,1679359560,0.502 28,0006,0008,0971.2,+11.8,047,0111,1679359860,0.487 30,0006,0008,0971.2,+11.8,047,0119,1679360160,0.485 28,0007,0010,0970.8,+11.7,047,0113,1679360460,0.489 28,0008,0011,0970.9,+11.4,049,0121,1679360760,0.501 28,0009,0012,0970.9,+11.1,050,0108,1679361060,0.488 30,0005,0007,0970.9,+11.7,047,0110,1679361360,0.474 28,0006,0008,0970.9,+11.9,045,0122,1679361660,0.479 28,0007,0010,0970.8,+12.0,045,0106,1679361960,0.594 28,0006,0008,0970.8,+11.8,046,0138,1679362260,0.63 30,0008,0011,0970.8,+11.9,046,0134,1679362560,0.629 30,0006,0008,0971.0,+12.0,045,0124,1679362860,0.621 28,0006,0008,0970.8,+11.9,046,0130,1679363160,0.622 28,0007,0010,0970.8,+11.8,046,0116,1679363460,0.619 30,0006,0008,0970.7,+11.9,046,0105,1679363760,0.622 30,0006,0008,0971.0,+11.9,046,0113,1679364060,0.61 28,0006,0008,0970.6,+12.2,044,0125,1679364360,0.611 28,0006,0008,0970.5,+12.1,045,0124,1679364660,0.601 28,0006,0008,0970.7,+11.5,048,0133,1679364960,0.602 28,0006,0008,0970.7,+11.2,050,0129,1679365260,0.596 30,0006,0008,0970.5,+11.0,051,0118,1679365560,0.714 28,0007,0010,0970.9,+11.2,049,0122,1679365860,0.754 28,0008,0011,0970.6,+11.1,050,0101,1679366160,0.753 28,0006,0008,0970.6,+10.6,052,0121,1679366460,0.739 30,0007,0010,0970.7,+10.9,051,0121,1679366760,0.737 30,0008,0011,0970.3,+10.9,050,0112,1679367060,0.738 28,0007,0010,0970.5,+10.9,050,0140,1679367360,0.739 28,0008,0011,0970.7,+11.1,048,0122,1679367660,0.736 30,0007,0010,0970.6,+11.3,047,0139,1679367960,0.723 37,0008,0011,0970.2,+11.4,046,0110,1679368260,0.727 30,0009,0012,0970.3,+11.2,048,0121,1679368560,0.723 30,0007,0010,0970.4,+11.2,047,0113,1679368860,0.732 28,0007,0010,0970.1,+11.3,047,0129,1679369160,0.842 99,0008,0011,0970.2,+11.3,047,0135,1679369460,0.875 28,0008,0011,0970.3,+11.1,048,0107,1679369760,0.864 28,0007,0010,0970.3,+11.1,048,0102,1679370060,0.871 28,0009,0012,0970.4,+11.0,048,0112,1679370360,0.867 30,0008,0011,0970.2,+11.0,048,0123,1679370660,0.864 28,0007,0010,0970.0,+11.1,047,0111,1679370960,0.864 28,0006,0008,0970.2,+11.4,045,0133,1679371260,0.854 28,0008,0011,0970.6,+11.1,046,0100,1679371560,0.854 28,0007,0010,0970.3,+11.0,047,0148,1679371860,0.857 30,0006,0008,0970.3,+10.9,047,0116,1679372160,0.853 28,0007,0010,0970.5,+10.5,048,0128,1679372460,0.851 28,0007,0010,0970.5,+10.7,047,0102,1679372760,0.964 28,0007,0010,0970.3,+10.6,048,0120,1679373061,1.007 28,0007,0010,0970.6,+10.4,049,0112,1679373360,0.998 30,0007,0010,0970.5,+10.4,049,0122,1679373660,0.982 30,0007,0010,0970.7,+10.3,048,0113,1679373960,0.987 30,0009,0012,0970.6,+10.3,049,0119,1679374260,0.981 30,0008,0011,0970.6,+10.5,047,0127,1679374560,0.983 30,0007,0010,0970.4,+10.5,048,0110,1679374860,0.981 28,0006,0008,0970.5,+10.7,047,0110,1679375160,0.981 33,0008,0011,0970.5,+10.7,047,0117,1679375460,0.986 28,0008,0011,0970.8,+10.8,047,0128,1679375760,0.981 30,0007,0010,0970.6,+11.3,044,0107,1679376060,0.983 28,0008,0011,0970.3,+11.4,044,0118,1679376361,1.096 30,0007,0010,0970.5,+11.5,044,0115,1679376661,1.133 28,0007,0010,0970.6,+11.6,044,0127,1679376961,1.122 30,0005,0007,0970.8,+11.6,045,0105,1679377261,1.125 28,0006,0008,0970.5,+11.8,044,0135,1679377561,1.123 28,0017,0023,0970.7,+11.6,050,0122,1679377861,1.114 28,0018,0024,0970.4,+11.4,049,0132,1679378161,1.116 28,0022,0029,0970.2,+11.7,048,0130,1679378461,1.115 28,0034,0047,0970.5,+11.8,047,0084,1679378761,1.103 30,0012,0016,0970.2,+12.1,046,0119,1679379061,1.107 28,0013,0017,0970.5,+12.3,045,0101,1679379361,1.103 28,0013,0017,0970.5,+12.5,045,0116,1679379661,1.101 28,0007,0010,0970.3,+12.7,044,0116,1679379961,1.208 28,0013,0017,0970.5,+12.9,045,0127,1679380261,1.243 28,0020,0027,0970.4,+13.1,045,0101,1679380561,1.244 30,0016,0022,0970.4,+13.2,048,0104,1679380861,1.237 28,0016,0022,0970.4,+13.3,047,0114,1679381161,1.224 30,0021,0028,0970.4,+13.5,044,0109,1679381461,1.232 25,0019,0026,0970.4,+13.6,045,0128,1679381761,1.23 28,0019,0026,0970.6,+13.7,044,0118,1679382061,1.22 30,0018,0024,0970.5,+13.9,043,0100,1679382361,1.22 28,0015,0021,0970.5,+14.1,043,0123,1679382661,1.209 28,0023,0031,0970.6,+14.4,046,0109,1679382961,1.21 28,0028,0038,0970.8,+14.6,046,0122,1679383261,1.207 30,0020,0027,0970.6,+14.7,047,0107,1679383561,1.321 28,0015,0021,0970.8,+14.8,045,0117,1679383861,1.373 28,0013,0017,0970.9,+14.9,045,0130,1679384161,1.364 28,0016,0022,0970.8,+15.0,044,0112,1679384461,1.36 28,0013,0017,0970.6,+15.3,042,0117,1679384761,1.355 28,0007,0010,0970.8,+15.3,041,0113,1679385061,1.365 28,0007,0010,0970.6,+15.4,038,0121,1679385361,1.349 28,0012,0016,0970.5,+15.5,039,0108,1679385661,1.344 28,0009,0012,0970.4,+15.6,039,0105,1679385961,1.34 28,0007,0010,0970.8,+15.7,039,0095,1679386261,1.338 28,0013,0017,0970.5,+15.8,039,0116,1679386561,1.331 28,0008,0011,0970.6,+16.0,040,0134,1679386861,1.326 25,0006,0008,0970.6,+16.1,039,0138,1679387161,1.44 25,0007,0010,0970.6,+16.3,040,0119,1679387461,1.478 28,0012,0016,0970.6,+16.7,040,0110,1679387761,1.478 28,0010,0013,0970.7,+16.9,038,0116,1679388061,1.469 28,0010,0013,0970.6,+17.0,039,0123,1679388361,1.465 28,0019,0026,0970.5,+17.0,039,0121,1679388661,1.453 28,0015,0021,0970.4,+17.0,038,0124,1679388961,1.461 28,0027,0037,0970.6,+16.7,039,0094,1679389261,1.458 28,0032,0044,0970.7,+16.7,041,0120,1679389561,1.458 25,0018,0024,0970.8,+16.8,039,0109,1679389861,1.454 25,0033,0045,0970.8,+16.8,038,0107,1679390161,1.439 25,0035,0048,0970.6,+17.2,037,0118,1679390461,1.451 25,0017,0023,0970.3,+17.4,039,0131,1679390761,1.55 25,0032,0044,0970.4,+17.7,039,0125,1679391061,1.59 25,0015,0021,0970.4,+17.7,039,0119,1679391361,1.578 28,0005,0007,0970.6,+17.4,038,0119,1679391661,1.571 28,0013,0017,0970.6,+17.1,037,0129,1679391961,1.574 28,0006,0008,0970.5,+17.1,036,0106,1679392261,1.572 25,0009,0012,0970.1,+17.1,038,0095,1679392561,1.569 28,0036,0049,0970.4,+17.0,038,0123,1679392861,1.56 25,0020,0027,0970.4,+17.1,039,0097,1679393161,1.565 28,0022,0029,0970.2,+16.9,039,0121,1679393461,1.55 28,0033,0045,0970.3,+17.0,039,0105,1679393761,1.543 30,0035,0048,0970.2,+16.8,039,0132,1679394061,1.546 28,0038,0052,0970.2,+17.2,040,0113,1679394361,1.666 28,0035,0048,0970.2,+17.3,041,0106,1679394661,1.7 28,0016,0022,0970.0,+17.5,038,0105,1679394961,1.69 28,0027,0037,0969.9,+18.1,038,0125,1679395261,1.691 28,0006,0008,0969.8,+18.2,038,0121,1679395561,1.688 25,0006,0008,0969.9,+18.7,038,0123,1679395861,1.675 28,0004,0006,0969.9,+19.0,037,0096,1679396161,1.689 28,0005,0007,0969.8,+19.4,037,0123,1679396461,1.673 25,0005,0007,0969.6,+19.5,036,0131,1679396761,1.673 25,0004,0006,0969.5,+19.9,034,0110,1679397061,1.663 28,0005,0007,0969.8,+20.2,034,0118,1679397361,1.666 99,0005,0007,0969.5,+20.3,034,0128,1679397661,1.658 25,0005,0007,0969.6,+19.7,034,0099,1679397961,1.769 25,0005,0007,0969.7,+19.6,034,0120,1679398261,1.807 28,0005,0007,0969.5,+19.5,035,0129,1679398561,1.796 25,0006,0008,0969.5,+19.7,033,0105,1679398861,1.798 28,0006,0008,0969.5,+19.4,034,0119,1679399161,1.787 28,0004,0006,0969.2,+20.1,034,0097,1679399461,1.787 28,0004,0006,0969.2,+20.5,034,0112,1679399761,1.785 99,0005,0007,0969.1,+20.4,033,0115,1679400061,1.79 28,0004,0006,0969.0,+20.1,033,0111,1679400361,1.787 25,0005,0007,0969.1,+19.9,034,0105,1679400661,1.787 33,0005,0007,0969.1,+19.5,034,0133,1679400961,1.78 28,0004,0006,0968.7,+19.6,035,0128,1679401261,1.768 28,0004,0006,0968.8,+19.0,035,0106,1679401561,1.886 25,0004,0006,0968.9,+19.0,034,0131,1679401861,1.914 28,0005,0007,0968.9,+18.8,034,0112,1679402161,1.904 28,0005,0007,0968.7,+18.5,035,0126,1679402461,1.901 25,0004,0006,0968.9,+18.6,037,0120,1679402761,1.903 25,0004,0006,0968.7,+18.8,036,0102,1679403061,1.895 28,0013,0017,0968.9,+18.5,036,0119,1679403361,1.896 28,0030,0042,0968.8,+18.5,036,0123,1679403661,1.893 28,0006,0008,0968.4,+18.4,036,0120,1679403961,1.885 25,0006,0008,0968.5,+18.1,035,0128,1679404261,1.873 25,0004,0006,0968.4,+18.2,037,0124,1679404561,1.878 28,0005,0007,0968.6,+18.1,036,0108,1679404861,1.861 28,0005,0007,0968.7,+17.9,037,0107,1679405161,1.968 28,0004,0006,0968.5,+18.0,037,0120,1679405461,2 25,0006,0008,0968.5,+17.8,038,0112,1679405762,2.007 28,0007,0010,0968.5,+17.8,037,0103,1679406061,1.992 25,0006,0008,0968.3,+17.4,038,0132,1679406361,1.993 25,0007,0010,0968.7,+17.4,038,0118,1679406661,1.994 28,0007,0010,0968.7,+17.4,038,0121,1679406961,1.991 25,0008,0011,0968.7,+17.1,038,0117,1679407261,1.977 28,0022,0029,0968.4,+17.3,038,0117,1679407561,1.974 28,0024,0032,0968.5,+17.1,038,0099,1679407861,1.971 28,0026,0036,0968.5,+17.0,038,0123,1679408161,1.982 28,0022,0029,0968.4,+16.7,039,0127,1679408461,1.955 25,0018,0024,0968.5,+16.7,039,0124,1679408762,2.067 28,0018,0024,0968.5,+16.7,040,0117,1679409062,2.1 28,0014,0018,0968.6,+16.6,039,0130,1679409362,2.099 28,0010,0013,0968.6,+16.6,040,0119,1679409662,2.096 25,0016,0022,0968.5,+16.4,040,0112,1679409962,2.091 99,0013,0017,0968.5,+16.3,041,0117,1679410262,2.088 30,0014,0018,0968.4,+16.3,041,0130,1679410562,2.082 28,0012,0016,0968.5,+16.3,041,0117,1679410862,2.073 28,0013,0017,0968.2,+16.0,042,0104,1679411162,2.072 28,0011,0015,0968.4,+16.1,041,0124,1679411462,2.084 28,0013,0017,0968.3,+16.0,042,0118,1679411762,2.067 28,0011,0015,0968.5,+15.9,043,0123,1679412062,2.065 28,0014,0018,0968.5,+15.8,043,0098,1679412362,2.19 25,0013,0017,0968.6,+15.8,042,0114,1679412662,2.22 28,0012,0016,0968.6,+15.8,043,0093,1679412962,2.205 28,0018,0024,0968.6,+15.8,042,0105,1679413262,2.202 28,0019,0026,0968.3,+15.7,043,0119,1679413562,2.207 30,0017,0023,0968.4,+15.6,044,0119,1679413862,2.199 23,0023,0031,0968.7,+15.5,044,0134,1679414162,2.198 28,0035,0048,0968.6,+15.4,044,0120,1679414462,2.2 28,0051,0069,0968.3,+15.3,045,0121,1679414762,2.183 28,0033,0045,0968.4,+15.2,045,0112,1679415062,2.185 28,0022,0029,0968.8,+15.0,047,0124,1679415362,2.193 25,0018,0024,0968.5,+14.9,048,0090,1679415662,2.185 28,0021,0028,0968.7,+14.8,049,0109,1679415962,2.29 28,0015,0021,0968.4,+14.5,052,0103,1679416262,2.336 28,0040,0054,0968.6,+14.5,052,0117,1679416562,2.335 23,0080,0108,0968.4,+14.6,052,0103,1679416862,2.323 25,0031,0043,0968.8,+14.3,056,0114,1679417162,2.319 25,0033,0045,0968.5,+14.1,059,0114,1679417462,2.311 25,0051,0069,0968.7,+14.0,062,0108,1679417762,2.304 00,0033,0045,0968.5,+13.7,065,0110,1679418062,2.301 25,0029,0039,0968.8,+13.3,066,0131,1679418362,2.299 25,0030,0042,0968.6,+13.0,067,0098,1679418662,2.291 23,0022,0029,0969.0,+12.9,067,0111,1679418962,2.298 25,0029,0039,0968.6,+12.8,066,0134,1679419262,2.291 25,0031,0043,0968.8,+12.7,068,0128,1679419562,2.4 23,0025,0034,0969.0,+12.5,068,0147,1679419862,2.431 23,0023,0031,0968.8,+12.5,068,0122,1679420162,2.436 25,0025,0034,0968.8,+12.5,067,0116,1679420462,2.429 25,0027,0037,0968.7,+12.4,068,0132,1679420762,2.44 23,0019,0026,0968.9,+12.4,066,0128,1679421062,2.426 25,0021,0028,0968.6,+12.5,066,0111,1679421362,2.426 25,0022,0029,0968.9,+12.4,066,0107,1679421662,2.416 25,0019,0026,0968.9,+12.4,065,0127,1679421962,2.42 25,0018,0024,0968.8,+12.4,064,0125,1679422262,2.416 25,0021,0028,0968.9,+12.4,064,0135,1679422562,2.419 28,0022,0029,0968.8,+12.3,065,0124,1679422862,2.407 23,0021,0028,0969.0,+12.3,066,0100,1679423162,2.522 25,0021,0028,0969.0,+12.2,065,0108,1679423462,2.557 25,0019,0026,0969.1,+12.2,063,0116,1679423762,2.562 25,0012,0016,0969.1,+12.3,062,0116,1679424062,2.554 25,0014,0018,0969.1,+12.4,060,0108,1679424362,2.553 23,0017,0023,0969.1,+12.3,061,0120,1679424662,2.555 25,0014,0018,0969.2,+12.3,061,0116,1679424962,2.544 25,0017,0023,0968.9,+12.2,063,0140,1679425262,2.536 25,0016,0022,0968.7,+12.1,062,0111,1679425562,2.534 25,0015,0021,0968.9,+12.0,063,0102,1679425862,2.527 25,0013,0017,0969.2,+12.0,063,0137,1679426162,2.536 25,0014,0018,0969.2,+11.9,063,0134,1679426462,2.522 25,0018,0024,0969.2,+11.9,063,0125,1679426762,2.638 23,0016,0022,0969.2,+11.8,063,0114,1679427062,2.677 23,0013,0017,0969.3,+11.7,064,0101,1679427362,2.681 25,0010,0013,0969.3,+11.6,064,0106,1679427662,2.67 23,0012,0016,0969.0,+11.4,068,0131,1679427962,2.663 21,0014,0018,0969.3,+11.2,069,0120,1679428262,2.662 23,0015,0021,0969.2,+11.1,070,0110,1679428562,2.666 23,0016,0022,0969.2,+11.1,070,0108,1679428862,2.668 25,0015,0021,0969.1,+11.0,070,0106,1679429162,2.659 23,0015,0021,0969.3,+11.0,071,0105,1679429462,2.666 25,0013,0017,0969.4,+11.0,071,0125,1679429762,2.654 23,0016,0022,0969.4,+10.9,071,0118,1679430062,2.648 99,0021,0028,0969.4,+10.9,072,0119,1679430362,2.765 23,0018,0024,0969.5,+10.9,073,0083,1679430662,2.795 35,0021,0028,0969.3,+10.8,073,0144,1679430962,2.792 23,0017,0023,0969.4,+10.7,073,0117,1679431262,2.796 25,0015,0021,0969.7,+10.7,072,0114,1679431562,2.793 23,0022,0029,0969.7,+10.7,073,0100,1679431862,2.797 23,0026,0036,0969.7,+10.7,072,0119,1679432162,2.797 25,0017,0023,0969.8,+10.7,074,0100,1679432462,2.783 23,0018,0024,0969.6,+10.6,075,0114,1679432762,2.786 23,0015,0021,0969.7,+10.7,074,0114,1679433062,2.778 28,0017,0023,0969.7,+10.5,076,0122,1679433362,2.784 25,0016,0022,0969.5,+10.5,076,0110,1679433662,2.772 23,0020,0027,0969.6,+10.5,075,0116,1679433962,2.884 25,0019,0026,0969.5,+10.5,075,0108,1679434262,2.919 23,0018,0024,0969.7,+10.5,075,0120,1679434562,2.917 25,0014,0018,0969.4,+10.4,074,0148,1679434862,2.918 25,0017,0023,0969.6,+10.4,076,0134,1679435162,2.922 23,0018,0024,0969.5,+10.4,075,0101,1679435462,2.902 25,0016,0022,0969.7,+10.4,075,0110,1679435762,2.897 28,0021,0028,0969.6,+10.3,076,0121,1679436062,2.892 25,0015,0021,0969.7,+10.3,076,0120,1679436375,15.254 25,0015,0021,0969.6,+10.4,076,0112,1679436662,2.908 25,0014,0018,0969.9,+10.3,076,0114,1679436962,2.902 23,0016,0022,0969.7,+10.3,076,0117,1679437262,2.901 99,0017,0023,0969.7,+10.4,076,0119,1679437563,3.022 23,0018,0024,0969.8,+10.4,077,0117,1679437863,3.043 23,0022,0029,0969.6,+10.3,077,0125,1679438163,3.043 23,0015,0021,0969.6,+10.5,074,0125,1679438463,3.04 25,0012,0016,0969.6,+10.3,077,0116,1679438763,3.038 25,0013,0017,0969.6,+10.5,077,0113,1679439063,3.031 25,0014,0018,0969.8,+10.3,078,0128,1679439363,3.035 25,0013,0017,0969.5,+10.2,078,0117,1679439663,3.03 25,0011,0015,0969.7,+10.3,078,0146,1679439963,3.016 28,0014,0018,0969.8,+10.3,078,0137,1679440263,3.026 25,0013,0017,0969.6,+10.3,079,0120,1679440563,3.029 28,0012,0016,0969.7,+10.3,079,0124,1679440863,3.024 28,0014,0018,0969.8,+10.3,078,0124,1679441163,3.138 25,0013,0017,0969.5,+10.2,078,0123,1679441463,3.173 28,0012,0016,0969.7,+10.3,078,0145,1679441763,3.17 28,0014,0018,0969.7,+10.3,077,0111,1679442063,3.164 28,0013,0017,0969.7,+10.4,077,0118,1679442363,3.172 28,0015,0021,0969.7,+10.4,077,0117,1679442663,3.161 28,0016,0022,0969.6,+10.3,078,0146,1679442963,3.163 28,0015,0021,0969.5,+10.1,080,0127,1679443263,3.167 28,0011,0015,0969.5,+09.9,081,0111,1679443563,3.171 28,0012,0016,0969.8,+09.9,080,0111,1679443863,3.158 28,0014,0018,0969.4,+09.8,080,0116,1679444163,3.145 28,0019,0026,0969.2,+09.6,079,0137,1679444463,3.143 28,0019,0026,0969.2,+09.8,079,0136,1679444763,3.258 25,0022,0029,0969.5,+09.8,078,0108,1679445063,3.294 33,0023,0031,0969.4,+09.8,077,0118,1679445363,3.286 25,0023,0031,0969.0,+09.9,077,0124,1679445663,3.289 28,0024,0032,0969.0,+09.8,077,0137,1679445963,3.285 28,0023,0031,0969.3,+09.8,078,0112,1679446263,3.28 25,0023,0031,0969.1,+09.8,078,0134,1679446563,3.292 25,0023,0031,0969.0,+09.8,078,0129,1679446863,3.288 28,0022,0029,0968.9,+09.5,078,0104,1679447163,3.285 25,0023,0031,0969.3,+09.7,078,0118,1679447463,3.279 25,0022,0029,0969.0,+09.6,078,0118,1679447763,3.274 28,0021,0028,0969.0,+09.5,078,0138,1679448063,3.275 30,0022,0029,0969.0,+09.5,078,0129,1679448363,3.39 28,0023,0031,0969.0,+09.5,079,0119,1679448663,3.43 28,0021,0028,0968.8,+09.5,078,0138,1679448963,3.426 28,0022,0029,0969.2,+09.4,078,0122,1679449263,3.414 28,0021,0028,0969.0,+09.6,077,0119,1679449563,3.42 25,0022,0029,0969.0,+09.7,078,0114,1679449863,3.415 25,0022,0029,0968.9,+09.7,079,0116,1679450163,3.414 28,0024,0032,0968.9,+09.6,079,0121,1679450463,3.405 28,0022,0029,0969.2,+09.7,078,0108,1679450763,3.402 28,0020,0027,0969.2,+09.6,079,0121,1679451063,3.404 28,0021,0028,0969.0,+09.5,079,0125,1679451363,3.403 28,0022,0029,0969.1,+09.5,079,0124,1679451663,3.391 28,0022,0029,0969.0,+09.5,079,0118,1679451963,3.512 28,0020,0027,0968.9,+09.4,079,0100,1679452263,3.545 28,0019,0026,0969.1,+09.3,079,0125,1679452563,3.54 99,0020,0027,0969.1,+09.4,078,0105,1679452863,3.546 28,0020,0027,0969.1,+09.4,078,0114,1679453163,3.534 28,0020,0027,0969.0,+09.2,079,0116,1679453463,3.548 28,0021,0028,0969.0,+09.2,080,0118,1679453763,3.537 28,0021,0028,0969.2,+09.3,079,0122,1679454063,3.545 30,0023,0031,0969.2,+09.4,079,0112,1679454363,3.543 28,0022,0029,0969.1,+09.3,080,0114,1679454663,3.54 28,0022,0029,0969.1,+09.2,079,0123,1679454963,3.541 25,0023,0031,0969.3,+09.4,079,0129,1679455263,3.536 28,0022,0029,0969.3,+09.4,079,0132,1679455563,3.651 28,0022,0029,0969.3,+09.3,080,0114,1679455863,3.689 25,0019,0026,0969.1,+09.2,080,0108,1679456163,3.695 28,0018,0024,0969.2,+09.4,080,0141,1679456463,3.686 25,0018,0024,0969.2,+09.4,079,0122,1679456763,3.682 28,0017,0023,0969.1,+09.4,079,0134,1679457063,3.668 28,0022,0029,0969.2,+09.2,079,0101,1679457363,3.676 25,0023,0031,0968.9,+09.1,080,0109,1679457663,3.664 25,0022,0029,0969.2,+09.2,080,0120,1679457963,3.662 28,0023,0031,0969.1,+09.2,080,0115,1679458263,3.664 25,0022,0029,0969.0,+09.1,080,0124,1679458563,3.657 30,0022,0029,0969.1,+09.2,080,0107,1679458863,3.651 25,0022,0029,0969.0,+09.1,080,0116,1679459163,3.773 25,0020,0027,0969.2,+09.1,080,0117,1679459463,3.8 25,0020,0027,0969.1,+09.1,080,0119,1679459763,3.808 25,0024,0032,0969.1,+09.2,080,0108,1679460063,3.803 23,0024,0032,0969.1,+09.2,080,0120,1679460363,3.792 33,0023,0031,0969.2,+09.3,079,0112,1679460663,3.797 28,0022,0029,0969.1,+09.3,080,0112,1679460963,3.788 25,0022,0029,0969.4,+09.3,080,0138,1679461263,3.797 28,0023,0031,0969.3,+09.4,080,0119,1679461563,3.798 25,0025,0034,0969.5,+09.3,080,0129,1679461863,3.791 30,0027,0037,0969.5,+09.1,081,0118,1679462163,3.792 25,0027,0037,0969.4,+09.3,080,0117,1679462463,3.778 25,0026,0036,0969.9,+09.2,080,0128,1679462763,3.889 25,0027,0037,0969.8,+09.3,080,0112,1679463063,3.928 25,0029,0039,0969.5,+09.4,079,0102,1679463363,3.932 25,0030,0042,0969.5,+09.4,080,0117,1679463663,3.924 25,0028,0038,0969.7,+09.4,080,0110,1679463963,3.915 25,0027,0037,0970.0,+09.4,080,0115,1679464263,3.917 25,0031,0043,0970.0,+09.3,080,0124,1679464563,3.917 25,0038,0052,0969.8,+09.4,080,0124,1679464863,3.915 25,0031,0043,0969.8,+09.2,081,0122,1679465163,3.914 28,0039,0053,0970.1,+09.4,080,0109,1679465463,3.916 25,0033,0045,0970.1,+09.5,080,0111,1679465763,3.905 28,0028,0038,0969.9,+09.5,080,0110,1679466063,3.899 25,0028,0038,0970.0,+09.6,079,0125,1679466364,4.02 25,0026,0036,0970.2,+09.6,079,0110,1679466664,4.047 28,0034,0047,0970.2,+09.6,079,0119,1679466964,4.047 25,0046,0063,0970.2,+09.7,079,0123,1679467264,4.045 25,0038,0052,0970.2,+09.7,079,0120,1679467564,4.043 28,0037,0050,0970.2,+09.7,080,0102,1679467864,4.039 30,0033,0045,0970.4,+09.9,079,0121,1679468164,4.04 25,0025,0034,0970.2,+10.0,079,0123,1679468464,4.039 25,0018,0024,0970.5,+10.0,078,0121,1679468764,4.035 23,0014,0018,0970.7,+10.1,077,0122,1679469064,4.034 25,0017,0023,0970.3,+10.2,078,0107,1679469364,4.033 25,0026,0036,0970.6,+10.3,078,0108,1679469664,4.032 25,0040,0054,0970.6,+10.3,080,0110,1679469964,4.147 25,0033,0045,0970.8,+10.3,080,0120,1679470264,4.183 28,0033,0045,0970.5,+10.3,079,0126,1679470564,4.187 25,0032,0044,0970.7,+10.4,079,0121,1679470864,4.176 23,0030,0042,0970.7,+10.4,078,0113,1679471164,4.167 28,0015,0021,0970.6,+10.4,078,0102,1679471464,4.17 25,0020,0027,0971.0,+10.5,078,0116,1679471764,4.173 25,0019,0026,0970.9,+10.4,078,0118,1679472064,4.168 25,0010,0013,0970.7,+10.3,076,0135,1679472364,4.16 25,0012,0016,0971.0,+10.5,076,0143,1679472664,4.153 25,0010,0013,0970.8,+10.6,077,0108,1679472964,4.159 28,0009,0012,0970.6,+10.6,077,0128,1679473264,4.157 23,0013,0017,0971.0,+10.6,075,0137,1679473564,4.262 25,0012,0016,0970.6,+10.7,076,0113,1679473864,4.296 25,0019,0026,0970.9,+10.6,075,0128,1679474164,4.306 25,0012,0016,0970.8,+10.7,074,0135,1679474464,4.288 25,0011,0015,0971.0,+10.7,075,0111,1679474764,4.285 25,0023,0031,0971.0,+10.9,074,0111,1679475064,4.295 25,0018,0024,0971.1,+10.9,074,0114,1679475364,4.292 25,0014,0018,0970.9,+11.0,073,0110,1679475664,4.289 28,0018,0024,0970.9,+10.9,073,0123,1679475964,4.275 28,0013,0017,0971.0,+11.0,074,0111,1679476264,4.272 28,0016,0022,0971.1,+11.0,072,0109,1679476564,4.27 28,0016,0022,0971.0,+10.9,073,0104,1679476864,4.273 28,0019,0026,0971.0,+11.0,073,0105,1679477164,4.384 25,0019,0026,0971.0,+11.0,077,0098,1679477464,4.421 25,0016,0022,0971.0,+10.9,076,0116,1679477764,4.415 28,0012,0016,0971.1,+10.8,075,0111,1679478064,4.419 25,0019,0026,0971.1,+10.8,076,0117,1679478364,4.417 28,0014,0018,0971.1,+10.9,076,0109,1679478664,4.419 28,0021,0028,0971.2,+10.8,077,0111,1679478964,4.419 25,0013,0017,0971.2,+10.8,076,0103,1679479264,4.412 28,0022,0029,0971.3,+10.9,076,0145,1679479564,4.412 28,0020,0027,0971.2,+11.0,076,0113,1679479864,4.407 28,0014,0018,0971.6,+10.8,077,0118,1679480164,4.405 25,0013,0017,0971.4,+10.7,076,0140,1679480464,4.387 25,0025,0034,0971.2,+10.7,077,0138,1679480764,4.52 28,0018,0024,0971.4,+10.8,078,0091,1679481064,4.556 28,0045,0060,0971.5,+10.8,079,0119,1679481364,4.554 25,0035,0048,0971.2,+10.8,079,0126,1679481664,4.555 25,0016,0022,0971.4,+10.7,078,0142,1679481964,4.553 25,0015,0021,0971.2,+10.9,077,0115,1679482264,4.536 25,0012,0016,0971.2,+10.9,077,0114,1679482564,4.547 25,0015,0021,0971.5,+10.8,078,0146,1679482864,4.535 25,0014,0018,0971.2,+10.6,079,0114,1679483164,4.523 25,0015,0021,0971.3,+10.6,079,0129,1679483464,4.531 25,0015,0021,0971.1,+10.6,078,0104,1679483764,4.532 23,0015,0021,0971.3,+10.6,077,0104,1679484064,4.525 25,0022,0029,0971.0,+10.6,078,0130,1679484364,4.634 28,0020,0027,0971.2,+10.8,079,0095,1679484664,4.685 28,0022,0029,0971.1,+10.9,079,0121,1679484964,4.681 25,0024,0032,0971.0,+10.8,078,0125,1679485264,4.684 25,0024,0032,0971.2,+10.8,078,0135,1679485564,4.675 25,0022,0029,0971.0,+10.9,078,0131,1679485864,4.674 28,0028,0038,0971.0,+11.1,079,0114,1679486164,4.662 28,0020,0027,0971.0,+10.9,077,0133,1679486464,4.664 25,0022,0029,0971.0,+10.9,077,0147,1679486764,4.656 28,0023,0031,0970.9,+11.2,078,0131,1679487064,4.646 28,0020,0027,0971.2,+11.1,077,0101,1679487364,4.642 28,0016,0022,0970.9,+11.2,077,0113,1679487664,4.645 28,0018,0024,0970.9,+11.3,076,0115,1679487964,4.76 33,0019,0026,0971.0,+11.4,076,0131,1679488264,4.802 25,0019,0026,0971.0,+11.4,075,0127,1679488564,4.805 28,0019,0026,0971.0,+11.4,075,0108,1679488864,4.79 28,0017,0023,0971.1,+11.3,074,0115,1679489164,4.789 25,0019,0026,0971.0,+11.2,074,0107,1679489464,4.79 25,0020,0027,0971.1,+11.3,075,0126,1679489764,4.799 28,0022,0029,0970.9,+11.2,075,0130,1679490064,4.796 28,0023,0031,0970.9,+11.2,074,0107,1679490364,4.787 28,0019,0026,0971.0,+11.0,074,0112,1679490664,4.834 28,0021,0028,0970.9,+11.0,074,0109,1679490964,4.776 28,0020,0027,0970.9,+10.9,074,0123,1679491264,4.783 25,0021,0028,0971.1,+10.9,074,0130,1679491564,4.896 28,0019,0026,0970.5,+11.0,075,0114,1679491864,4.922 25,0020,0027,0970.6,+11.1,076,0094,1679492164,4.978 28,0019,0026,0971.0,+11.3,074,0142,1679492464,4.927 28,0019,0026,0970.9,+11.6,073,0117,1679492764,4.933 28,0022,0029,0970.8,+11.8,071,0110,1679493064,4.932 25,0021,0028,0970.8,+11.8,071,0133,1679493364,4.915 25,0030,0042,0970.5,+12.4,073,0134,1679493664,4.91 25,0035,0048,0970.5,+12.2,071,0120,1679493964,4.914 28,0027,0037,0970.3,+12.9,068,0114,1679494264,4.91 28,0033,0045,0970.8,+12.6,069,0098,1679494564,4.91 28,0026,0036,0970.6,+13.4,066,0112,1679494864,4.899 28,0022,0029,0970.5,+13.6,064,0143,1679495165,5.019 28,0029,0039,0970.5,+14.2,063,0118,1679495465,5.043 28,0020,0027,0970.3,+14.0,062,0111,1679495765,5.044 28,0020,0027,0970.4,+13.8,063,0129,1679496065,5.037 28,0020,0027,0970.6,+14.3,063,0094,1679496365,5.044 25,0022,0029,0970.4,+14.3,061,0112,1679496665,5.036 25,0019,0026,0970.4,+14.3,061,0129,1679496965,5.021 28,0018,0024,0970.5,+14.4,062,0120,1679497265,5.024 25,0016,0022,0970.2,+14.3,059,0095,1679497565,5.039 23,0018,0024,0970.5,+14.2,061,0119,1679497865,5.022 25,0017,0023,0970.5,+14.2,061,0104,1679498165,5.016 23,0016,0022,0970.2,+14.2,059,0129,1679498465,5.027 23,0017,0023,0970.3,+13.9,061,0102,1679498765,5.167 25,0015,0021,0970.4,+14.0,061,0116,1679499065,5.196 25,0018,0024,0970.6,+13.7,062,0114,1679499365,5.158 33,0025,0034,0970.5,+13.6,061,0115,1679499665,5.168 25,0041,0055,0970.4,+13.0,063,0099,1679499965,5.18 23,0023,0031,0970.6,+13.0,063,0100,1679500265,5.196 25,0022,0029,0970.7,+13.1,064,0107,1679500565,5.137 23,0036,0049,0970.6,+13.0,065,0126,1679500865,5.133 25,0036,0049,0970.7,+12.7,065,0126,1679501165,5.152 25,0031,0043,0970.8,+12.4,067,0116,1679501465,5.149 23,0035,0048,0971.2,+12.2,068,0109,1679501765,5.131 25,0038,0052,0971.0,+12.0,070,0115,1679502065,5.133 23,0028,0038,0971.0,+12.0,070,0117,1679502365,5.236 23,0033,0045,0971.3,+11.8,071,0115,1679502665,5.276 25,0032,0044,0971.5,+12.0,070,0106,1679502965,5.279 23,0024,0032,0971.4,+11.9,070,0121,1679503265,5.276 23,0033,0045,0971.3,+11.7,068,0101,1679503565,5.267 25,0031,0043,0971.6,+11.5,069,0121,1679503865,5.263 23,0112,0151,0971.1,+11.3,069,0121,1679504165,5.256 23,0044,0059,0971.3,+11.1,071,0108,1679504465,5.251 25,0038,0052,0971.4,+11.1,070,0128,1679504765,5.247 23,0032,0044,0971.5,+10.7,069,0114,1679505065,5.242 23,0034,0047,0971.5,+10.7,069,0130,1679505365,5.234 25,0041,0055,0971.9,+10.6,071,0116,1679505665,5.24 23,0045,0060,0971.9,+10.6,070,0118,1679505965,5.353 21,0039,0053,0971.6,+10.5,071,0118,1679506265,5.394 25,0035,0048,0971.5,+10.4,071,0109,1679506565,5.398 23,0034,0047,0971.8,+10.2,072,0121,1679506865,5.381 25,0038,0052,0972.0,+10.2,072,0117,1679507165,5.375 23,0029,0039,0971.8,+10.1,072,0093,1679507465,5.365 25,0035,0048,0972.1,+10.0,073,0107,1679507765,5.368 25,0038,0052,0972.0,+10.0,074,0098,1679508065,5.377 23,0035,0048,0971.7,+10.0,073,0121,1679508365,5.378 23,0043,0058,0972.1,+09.9,074,0134,1679508665,5.365 23,0046,0063,0971.8,+09.8,074,0126,1679508965,5.366 25,0076,0102,0971.9,+09.8,074,0093,1679509265,5.365 23,0034,0047,0972.3,+09.7,074,0112,1679509565,5.487 25,0052,0070,0972.3,+09.4,076,0088,1679509865,5.513 25,0045,0060,0972.4,+09.4,076,0088,1679510165,5.513 25,0025,0034,0972.4,+09.7,074,0138,1679510465,5.504 25,0029,0039,0971.8,+09.5,074,0108,1679510765,5.49 23,0029,0039,0972.0,+09.5,073,0128,1679511065,5.498 25,0029,0039,0972.3,+09.3,073,0120,1679511365,5.495 23,0034,0047,0972.0,+09.1,074,0107,1679511665,5.487 33,0040,0054,0972.1,+09.2,073,0125,1679511965,5.502 23,0040,0054,0971.9,+09.1,073,0122,1679512265,5.493 25,0034,0047,0971.8,+09.0,074,0112,1679512565,5.491 25,0027,0037,0971.9,+09.0,074,0123,1679512865,5.486 25,0048,0065,0971.7,+09.0,074,0106,1679513165,5.602 25,0031,0043,0971.8,+09.0,073,0093,1679513465,5.633 25,0025,0034,0971.8,+09.0,073,0120,1679513765,5.632 23,0026,0036,0971.8,+09.0,073,0121,1679514065,5.63 23,0025,0034,0971.7,+09.0,073,0120,1679514365,5.621 23,0023,0031,0971.6,+08.9,073,0114,1679514665,5.622 23,0025,0034,0971.5,+08.9,073,0115,1679514965,5.628 23,0025,0034,0972.0,+08.9,073,0121,1679515265,5.623 23,0028,0038,0971.9,+08.8,074,0125,1679515565,5.619 25,0035,0048,0971.6,+08.6,074,0120,1679515865,5.623 21,0027,0037,0971.7,+08.8,073,0105,1679516165,5.613 25,0030,0042,0971.7,+08.6,074,0128,1679516465,5.618 25,0022,0029,0971.9,+08.5,074,0121,1679516765,5.728 25,0021,0028,0971.7,+08.5,074,0106,1679517065,5.765 25,0028,0038,0971.9,+08.3,074,0119,1679517365,5.765 23,0037,0050,0971.8,+08.3,074,0122,1679517665,5.764 23,0045,0060,0972.0,+08.4,074,0104,1679517965,5.756 23,0055,0074,0972.0,+08.1,075,0127,1679518265,5.765 25,0028,0038,0972.1,+08.1,075,0121,1679518565,5.754 23,0023,0031,0972.0,+08.1,075,0105,1679518865,5.754 23,0017,0023,0971.9,+08.1,073,0119,1679519165,5.743 23,0016,0022,0971.7,+07.9,074,0086,1679519465,5.743 23,0019,0026,0971.8,+07.9,074,0118,1679519765,5.744 23,0017,0023,0971.7,+07.9,073,0111,1679520065,5.755 25,0025,0034,0972.0,+07.8,074,0114,1679520365,5.865 25,0020,0027,0972.3,+07.8,075,0130,1679520665,5.902 99,0021,0028,0971.8,+07.5,075,0121,1679520965,5.902 23,0026,0036,0972.1,+07.5,076,0112,1679521265,5.895 23,0029,0039,0972.3,+07.4,075,0126,1679521565,5.892 23,0022,0029,0972.1,+07.3,075,0129,1679521865,5.892 21,0021,0028,0972.0,+07.3,073,0123,1679522165,5.891 25,0019,0026,0972.0,+07.3,074,0127,1679522465,5.897 25,0019,0026,0971.8,+07.2,074,0136,1679522765,5.886 25,0017,0023,0972.0,+07.3,075,0119,1679523065,5.9 23,0018,0024,0971.7,+07.2,075,0138,1679523365,5.89 23,0014,0018,0971.8,+07.3,074,0107,1679523665,5.884 25,0014,0018,0972.0,+07.3,074,0112,1679523966,6.006 23,0014,0018,0972.1,+07.3,074,0116,1679524266,6.04 25,0013,0017,0971.9,+07.3,074,0122,1679524566,6.032 25,0014,0018,0972.0,+07.3,073,0122,1679524866,6.024 25,0023,0031,0972.1,+07.3,073,0122,1679525166,6.034 23,0023,0031,0971.9,+07.2,073,0123,1679525466,6.018 23,0017,0023,0971.9,+07.3,072,0116,1679525766,6.023 23,0017,0023,0971.8,+07.2,073,0109,1679526066,6.014 23,0013,0017,0972.1,+07.1,072,0112,1679526366,6.014 23,0020,0027,0972.0,+07.0,073,0114,1679526666,6.013 25,0022,0029,0971.9,+06.8,074,0124,1679526966,6.016 23,0015,0021,0972.0,+06.8,073,0117,1679527266,6.01 25,0030,0042,0972.1,+06.8,073,0130,1679527566,6.13 25,0017,0023,0972.1,+06.8,073,0123,1679527866,6.162 25,0019,0026,0972.2,+06.6,074,0106,1679528166,6.154 25,0013,0017,0972.0,+06.8,074,0130,1679528466,6.163 25,0021,0028,0972.3,+06.7,074,0123,1679528766,6.149 25,0016,0022,0972.2,+06.4,075,0107,1679529066,6.152 25,0016,0022,0972.2,+06.5,075,0114,1679529366,6.153 28,0018,0024,0972.1,+06.5,075,0115,1679529666,6.156 25,0014,0018,0972.3,+06.6,075,0121,1679529966,6.163 25,0013,0017,0972.1,+06.5,075,0115,1679530266,6.151 23,0011,0015,0972.0,+06.5,075,0128,1679530566,6.149 25,0012,0016,0972.0,+06.6,075,0120,1679530866,6.141 23,0012,0016,0972.3,+06.6,075,0129,1679531466,6.302 23,0013,0017,0972.4,+06.7,075,0112,1679531766,6.301 25,0013,0017,0972.0,+06.8,075,0117,1679532066,6.304 23,0015,0021,0972.2,+06.7,076,0128,1679532366,6.302 25,0012,0016,0972.1,+06.5,074,0116,1679532666,6.303 28,0013,0017,0972.0,+06.6,074,0113,1679532966,6.292 25,0021,0028,0972.2,+06.5,074,0118,1679533266,6.287 25,0019,0026,0972.0,+06.5,075,0109,1679533566,6.3 25,0012,0016,0972.3,+06.7,074,0114,1679533866,6.299 25,0012,0016,0972.0,+06.8,074,0120,1679534166,6.295 23,0015,0021,0972.1,+06.8,075,0122,1679534466,6.293 25,0013,0017,0972.1,+07.0,074,0098,1679534766,6.409 25,0011,0015,0972.2,+07.1,073,0126,1679535066,6.451 23,0011,0015,0971.9,+07.0,073,0130,1679535366,6.454 28,0010,0013,0972.0,+06.9,073,0094,1679535666,6.437 23,0010,0013,0972.0,+06.9,072,0121,1679535966,6.448 25,0010,0013,0971.9,+06.9,072,0122,1679536266,6.456 23,0010,0013,0971.9,+06.9,072,0131,1679536566,6.444 23,0010,0013,0971.8,+06.8,073,0101,1679536866,6.449 23,0010,0013,0972.1,+06.7,074,0104,1679537166,6.43 25,0012,0016,0972.2,+06.6,074,0103,1679537466,6.443 25,0014,0018,0971.9,+06.4,076,0127,1679537766,6.434 23,0015,0021,0972.1,+06.3,075,0119,1679538066,6.434 25,0011,0015,0971.7,+06.2,076,0104,1679538366,6.547 23,0012,0016,0971.9,+06.1,076,0092,1679538666,6.597 25,0012,0016,0972.0,+06.3,076,0091,1679538966,6.595 25,0013,0017,0972.0,+06.0,076,0122,1679539266,6.591 25,0012,0016,0972.2,+06.1,076,0111,1679539566,6.586 25,0015,0021,0972.0,+05.9,076,0112,1679539866,6.582 25,0011,0015,0972.1,+06.3,075,0134,1679540166,6.584 25,0010,0013,0972.1,+06.4,075,0108,1679540466,6.581 25,0013,0017,0972.4,+06.3,075,0103,1679540766,6.575 28,0011,0015,0972.2,+06.3,074,0114,1679541066,6.584 25,0010,0013,0972.1,+06.2,074,0100,1679541366,6.58 25,0011,0015,0972.1,+06.2,074,0102,1679541666,6.576 23,0010,0013,0972.1,+06.3,073,0116,1679541966,6.694 25,0011,0015,0972.2,+06.3,074,0124,1679542266,6.729 25,0011,0015,0972.1,+06.3,074,0134,1679542566,6.732 25,0010,0013,0972.3,+06.3,074,0109,1679542866,6.729 23,0012,0016,0972.0,+06.2,075,0112,1679543166,6.72 23,0017,0023,0972.1,+06.1,075,0119,1679543466,6.721 25,0014,0018,0972.3,+05.9,075,0133,1679543766,6.719 23,0015,0021,0972.4,+06.1,074,0088,1679544066,6.715 25,0012,0016,0972.3,+05.8,075,0103,1679544366,6.713 23,0012,0016,0972.3,+05.9,075,0114,1679544666,6.716 25,0014,0018,0972.4,+06.0,075,0109,1679544966,6.713 25,0012,0016,0972.3,+06.0,075,0101,1679545266,6.72 25,0015,0021,0972.3,+06.0,075,0105,1679545566,6.84 25,0012,0016,0972.4,+06.0,075,0121,1679545866,6.875 23,0014,0018,0972.3,+06.0,076,0117,1679546166,6.872 23,0014,0018,0972.3,+06.0,076,0118,1679546466,6.859 25,0014,0018,0972.5,+06.0,075,0111,1679546766,6.868 25,0014,0018,0972.3,+05.9,075,0123,1679547066,6.863 23,0020,0027,0972.3,+05.9,075,0116,1679547366,6.864 25,0017,0023,0972.5,+06.1,075,0105,1679547666,6.858 25,0018,0024,0972.5,+06.2,075,0121,1679547966,6.851 25,0017,0023,0972.4,+06.2,075,0111,1679548266,6.864 25,0018,0024,0972.6,+06.3,075,0127,1679548566,6.853 25,0018,0024,0972.4,+06.4,076,0125,1679548866,6.86 99,0018,0024,0972.6,+06.6,075,0115,1679549166,6.965 25,0019,0026,0972.8,+06.9,075,0109,1679549466,6.993 25,0012,0016,0972.6,+07.2,073,0121,1679549767,7.001 23,0015,0021,0972.7,+07.3,071,0130,1679550066,6.998 25,0014,0018,0972.7,+07.6,071,0119,1679550367,7.008 25,0022,0029,0972.6,+07.9,071,0116,1679550667,7.006 25,0021,0028,0972.8,+08.1,073,0122,1679550966,6.992 25,0024,0032,0972.7,+08.3,073,0121,1679551266,6.995 23,0022,0029,0973.0,+08.7,071,0121,1679551566,6.999 25,0030,0042,0973.0,+09.1,069,0116,1679551866,6.997 25,0022,0029,0973.0,+09.1,071,0137,1679552166,6.99 23,0023,0031,0972.9,+09.5,069,0116,1679552466,6.989 25,0020,0027,0973.1,+09.6,068,0111,1679552767,7.109 25,0019,0026,0973.0,+09.9,068,0112,1679553067,7.137 25,0021,0028,0973.1,+10.5,066,0114,1679553667,7.139 23,0018,0024,0973.4,+10.5,066,0110,1679553967,7.139 23,0022,0029,0973.5,+10.5,067,0113,1679554267,7.137 23,0039,0053,0973.3,+10.6,067,0113,1679554567,7.13 25,0019,0026,0973.4,+11.0,067,0098,1679554867,7.133 23,0014,0018,0973.2,+11.2,065,0115,1679555167,7.133 25,0013,0017,0973.3,+11.0,065,0126,1679555467,7.124 23,0015,0021,0973.2,+11.5,064,0134,1679555767,7.123 25,0013,0017,0973.5,+12.2,064,0114,1679556067,7.112 25,0010,0013,0973.3,+11.9,063,0117,1679556367,7.227 23,0012,0016,0973.3,+12.4,061,0102,1679556667,7.262 25,0012,0016,0973.6,+12.6,063,0118,1679556967,7.267 23,0011,0015,0973.4,+13.0,062,0115,1679557267,7.257 25,0010,0013,0973.4,+13.6,061,0118,1679557567,7.252 25,0010,0013,0973.6,+14.0,060,0116,1679557867,7.257 25,0012,0016,0973.6,+14.1,058,0122,1679558167,7.248 25,0011,0015,0973.6,+14.0,057,0102,1679558467,7.248 25,0012,0016,0973.4,+14.8,058,0114,1679558767,7.24 25,0013,0017,0973.5,+14.7,055,0121,1679559067,7.243 25,0012,0016,0973.4,+15.0,054,0115,1679559367,7.246 25,0008,0011,0973.8,+15.2,052,0134,1679559667,7.242 23,0008,0011,0973.4,+15.3,051,0134,1679559967,7.359 25,0009,0012,0973.4,+15.7,050,0114,1679560267,7.396 23,0009,0012,0973.5,+15.6,052,0117,1679560567,7.397 23,0009,0012,0973.3,+15.6,049,0116,1679560867,7.394 23,0010,0013,0973.5,+15.8,052,0112,1679561167,7.375 99,0011,0015,0973.1,+16.1,051,0128,1679561467,7.372 23,0011,0015,0973.4,+14.7,050,0110,1679561767,7.374 25,0010,0013,0973.4,+15.1,052,0112,1679562067,7.368 25,0009,0012,0973.4,+15.3,049,0104,1679562367,7.36 23,0010,0013,0973.3,+15.6,050,0110,1679562667,7.356 23,0010,0013,0973.5,+16.2,049,0107,1679562967,7.359 23,0009,0012,0973.4,+16.2,045,0114,1679563267,7.353 23,0007,0010,0973.4,+16.3,045,0108,1679563567,7.471 25,0008,0011,0973.3,+16.9,046,0131,1679563867,7.501 23,0007,0010,0973.2,+17.1,045,0112,1679564167,7.493 28,0010,0013,0973.1,+17.3,047,0118,1679564467,7.492 21,0006,0008,0973.2,+17.4,045,0103,1679564767,7.48 23,0007,0010,0973.5,+17.3,043,0104,1679565067,7.483 23,0007,0010,0973.0,+17.3,046,0110,1679565367,7.481 25,0006,0008,0973.1,+17.0,042,0112,1679565667,7.474 21,0005,0007,0973.2,+17.8,044,0112,1679565967,7.465 25,0006,0008,0973.1,+17.9,042,0136,1679566267,7.467 25,0006,0008,0973.1,+17.8,042,0115,1679566567,7.46 23,0006,0008,0973.3,+18.0,040,0121,1679566867,7.486 23,0006,0008,0973.0,+18.1,041,0136,1679567167,7.573 25,0006,0008,0973.2,+17.6,043,0096,1679567467,7.616 23,0006,0008,0973.0,+18.1,042,0102,1679567767,7.608 00,0007,0010,0973.2,+18.7,044,0099,1679568067,7.601 23,0006,0008,0972.9,+18.3,041,0126,1679568367,7.59 18,0006,0008,0972.7,+18.6,040,0090,1679568667,7.583 23,0006,0008,0972.9,+18.5,040,0114,1679568967,7.588 23,0006,0008,0972.9,+17.9,038,0113,1679569267,7.589 23,0005,0007,0972.9,+18.3,038,0098,1679569567,7.584 23,0007,0010,0972.7,+18.5,039,0105,1679569867,7.576 23,0007,0010,0972.7,+18.4,041,0107,1679570167,7.569 23,0007,0010,0972.9,+19.0,040,0126,1679570467,7.562 23,0007,0010,0972.5,+18.8,040,0119,1679570767,7.672 25,0006,0008,0972.5,+19.0,038,0116,1679571067,7.716 23,0006,0008,0972.5,+19.1,038,0114,1679571367,7.708 23,0008,0011,0972.6,+19.0,039,0112,1679571667,7.701 23,0007,0010,0972.4,+19.4,037,0114,1679571967,7.693 25,0007,0010,0972.5,+19.1,039,0129,1679572267,7.69 23,0006,0008,0972.7,+19.2,038,0120,1679572567,7.692 23,0006,0008,0972.3,+19.3,037,0122,1679572867,7.685 28,0007,0010,0972.5,+19.2,038,0108,1679573167,7.675 23,0007,0010,0972.5,+19.9,037,0104,1679573467,7.678 23,0006,0008,0972.0,+19.6,036,0103,1679573767,7.677 23,0006,0008,0972.1,+18.9,033,0107,1679574067,7.668 23,0006,0008,0972.1,+19.4,036,0101,1679574367,7.795 23,0006,0008,0972.4,+18.7,037,0115,1679574667,7.819 25,0007,0010,0972.0,+19.7,039,0105,1679574967,7.811 23,0006,0008,0972.3,+19.7,037,0118,1679575267,7.816 23,0006,0008,0972.0,+19.7,035,0109,1679575567,7.801 23,0006,0008,0972.2,+19.1,037,0114,1679575867,7.798 23,0007,0010,0971.9,+18.0,038,0109,1679576167,7.799 25,0006,0008,0972.0,+18.0,037,0117,1679576467,7.797 23,0006,0008,0972.2,+18.6,036,0111,1679576767,7.784 25,0007,0010,0972.0,+18.7,037,0122,1679577067,7.779 25,0006,0008,0971.9,+18.9,036,0121,1679577367,7.778 23,0006,0008,0971.7,+18.8,035,0123,1679577667,7.769 23,0006,0008,0972.0,+19.3,037,0130,1679577967,7.896 23,0005,0007,0972.0,+19.0,036,0111,1679578267,7.921 23,0006,0008,0972.1,+19.3,037,0106,1679578567,7.921 25,0007,0010,0971.8,+19.6,036,0116,1679578867,7.91 25,0007,0010,0971.4,+19.7,035,0117,1679579167,7.913 25,0006,0008,0971.5,+19.3,036,0118,1679579467,7.92 23,0006,0008,0971.4,+18.5,037,0122,1679579767,7.913 25,0006,0008,0971.4,+19.1,035,0120,1679580067,7.907 23,0006,0008,0971.7,+18.9,036,0113,1679580367,7.894 23,0006,0008,0971.6,+18.4,037,0121,1679580667,7.88 00,0006,0008,0971.6,+19.3,036,0120,1679580967,7.884 23,0006,0008,0971.6,+18.8,035,0100,1679581267,7.876 23,0006,0008,0971.5,+19.1,036,0108,1679581567,7.994 25,0006,0008,0971.4,+19.1,035,0116,1679581868,8.023 25,0006,0008,0971.6,+18.8,036,0114,1679582168,8.022 25,0006,0008,0971.5,+18.7,035,0099,1679582468,8.016 25,0007,0010,0971.7,+18.4,036,0127,1679582768,8.017 23,0009,0012,0971.3,+18.0,037,0094,1679583068,8.007 25,0009,0012,0971.3,+18.5,038,0124,1679583368,8.005 25,0007,0010,0971.4,+18.4,037,0106,1679583667,7.998 23,0006,0008,0971.5,+18.3,037,0103,1679583967,7.995 25,0006,0008,0971.4,+18.2,038,0122,1679584267,7.984 25,0006,0008,0971.6,+18.0,037,0089,1679584567,7.987 25,0007,0010,0971.4,+17.9,039,0118,1679584867,7.976 23,0007,0010,0971.6,+17.6,038,0132,1679585168,8.094 23,0006,0008,0971.3,+17.4,038,0112,1679585468,8.129 23,0006,0008,0971.4,+17.5,038,0135,1679585768,8.125 25,0008,0011,0971.2,+17.0,040,0117,1679586068,8.117 23,0008,0011,0971.4,+16.6,041,0103,1679586368,8.114 25,0016,0022,0971.6,+16.1,042,0127,1679586668,8.102 25,0018,0024,0971.6,+15.9,044,0123,1679586968,8.101 23,0014,0018,0971.6,+15.9,043,0117,1679587268,8.093 23,0018,0024,0971.5,+15.8,044,0104,1679587568,8.087 28,0017,0023,0971.4,+15.6,044,0120,1679587868,8.078 30,0016,0022,0971.8,+15.5,045,0122,1679588168,8.08 23,0018,0024,0971.6,+15.3,046,0117,1679588468,8.078 25,0019,0026,0971.4,+15.3,046,0125,1679588768,8.193 25,0026,0036,0971.8,+14.9,046,0127,1679589068,8.232 23,0025,0034,0971.8,+15.0,046,0128,1679589368,8.221 28,0025,0034,0971.8,+14.7,047,0110,1679589668,8.215 25,0027,0037,0971.7,+14.5,048,0150,1679589968,8.219 25,0025,0034,0971.7,+14.1,050,0127,1679590268,8.202 28,0027,0037,0971.8,+14.1,049,0123,1679590568,8.202 28,0017,0023,0971.8,+13.8,049,0127,1679590868,8.198 25,0024,0032,0971.7,+13.7,050,0126,1679591168,8.195 25,0022,0029,0971.8,+12.9,053,0108,1679591468,8.185 25,0014,0018,0972.1,+13.0,053,0097,1679591768,8.187 28,0018,0024,0971.7,+12.8,054,0117,1679592068,8.183 25,0017,0023,0972.0,+12.9,051,0101,1679592368,8.302 28,0013,0017,0971.9,+12.7,052,0121,1679592668,8.328 25,0014,0018,0971.8,+12.7,052,0106,1679592968,8.333 28,0015,0021,0972.0,+12.5,053,0105,1679593268,8.319 28,0017,0023,0972.1,+12.2,053,0117,1679593568,8.318 28,0015,0021,0972.0,+12.2,053,0106,1679593868,8.315 28,0023,0031,0972.3,+12.0,054,0121,1679594168,8.318 28,0026,0036,0972.3,+11.9,054,0113,1679594468,8.314 28,0028,0038,0972.2,+11.7,055,0124,1679594768,8.302 28,0019,0026,0972.4,+11.6,055,0117,1679595068,8.306 28,0021,0028,0972.1,+11.5,055,0108,1679595368,8.301 28,0017,0023,0972.4,+11.5,054,0120,1679595668,8.297 25,0024,0032,0972.5,+11.3,056,0118,1679595968,8.401 28,0020,0027,0972.3,+11.2,056,0105,1679596268,8.447 28,0017,0023,0972.6,+11.1,057,0126,1679596568,8.446 28,0014,0018,0972.6,+10.9,057,0119,1679596868,8.439 28,0013,0017,0972.6,+10.9,056,0115,1679597168,8.445 25,0015,0021,0972.6,+10.8,056,0103,1679597468,8.435 25,0013,0017,0972.7,+10.8,056,0121,1679597768,8.429 28,0016,0022,0972.8,+10.7,057,0104,1679598068,8.431 28,0011,0015,0972.8,+10.7,057,0095,1679598368,8.437 28,0011,0015,0972.8,+10.5,057,0110,1679598668,8.417 28,0013,0017,0972.9,+10.4,058,0108,1679598968,8.422 28,0013,0017,0972.8,+10.3,058,0128,1679599268,8.428 28,0017,0023,0972.7,+10.3,058,0100,1679599568,8.541 33,0014,0018,0972.8,+10.2,059,0139,1679599868,8.574 28,0019,0026,0972.7,+09.9,060,0121,1679600168,8.562 28,0020,0027,0972.5,+09.8,060,0121,1679600468,8.567 28,0015,0021,0972.5,+09.8,060,0106,1679600768,8.561 28,0015,0021,0972.6,+09.9,059,0131,1679601068,8.557 28,0014,0018,0972.8,+09.9,059,0120,1679601368,8.562 28,0012,0016,0972.9,+10.0,058,0117,1679601668,8.553 28,0011,0015,0972.8,+09.8,059,0114,1679601968,8.544 28,0013,0017,0972.5,+09.8,059,0119,1679602268,8.547 25,0014,0018,0972.5,+09.8,058,0119,1679602568,8.55 30,0021,0028,0972.5,+09.8,058,0097,1679602868,8.542 33,0010,0013,0972.5,+09.8,057,0120,1679603168,8.657 28,0011,0015,0972.6,+09.8,057,0107,1679603468,8.684 25,0012,0016,0972.8,+09.6,058,0111,1679603768,8.682 28,0011,0015,0972.7,+09.5,057,0102,1679604068,8.677 28,0009,0012,0972.6,+09.4,057,0118,1679604368,8.68 28,0009,0012,0972.7,+09.5,056,0116,1679604668,8.687 28,0010,0013,0972.6,+09.5,055,0108,1679604968,8.687 25,0009,0012,0972.7,+09.5,054,0139,1679605268,8.68 28,0009,0012,0972.7,+09.5,053,0110,1679605568,8.684 28,0009,0012,0972.5,+09.4,053,0108,1679605868,8.673 28,0006,0008,0972.4,+09.5,052,0121,1679606168,8.669 28,0008,0011,0972.4,+09.4,052,0113,1679606468,8.669 25,0010,0013,0972.4,+09.3,053,0112,1679606768,8.787 28,0009,0012,0972.4,+09.3,053,0119,1679607068,8.813 28,0010,0013,0972.3,+09.1,053,0107,1679607368,8.816 28,0010,0013,0972.3,+09.2,053,0113,1679607668,8.813 28,0009,0012,0972.3,+09.2,053,0110,1679607968,8.797 28,0010,0013,0972.2,+09.2,053,0130,1679608268,8.814 28,0011,0015,0972.1,+09.3,053,0113,1679608568,8.809 28,0009,0012,0972.4,+09.3,053,0108,1679608868,8.802 25,0011,0015,0972.2,+09.1,054,0105,1679609168,8.797 28,0010,0013,0972.3,+09.2,054,0120,1679609468,8.801 28,0013,0017,0972.5,+08.7,058,0131,1679609768,8.812 28,0013,0017,0972.0,+08.7,057,0123,1679610068,8.816 28,0012,0016,0972.1,+08.5,058,0105,1679610368,8.912 25,0012,0016,0972.3,+08.4,058,0121,1679610668,8.957 28,0010,0013,0972.1,+08.3,058,0110,1679610968,8.943 28,0011,0015,0972.3,+08.2,059,0108,1679611268,8.948 28,0015,0021,0972.1,+08.2,059,0135,1679611568,8.956 28,0020,0027,0972.1,+08.0,060,0116,1679611868,8.945 28,0015,0021,0972.3,+08.1,060,0103,1679612168,8.955 28,0012,0016,0971.9,+07.9,060,0125,1679612468,8.935 28,0011,0015,0972.0,+08.1,059,0130,1679612768,8.934 28,0012,0016,0972.1,+08.0,061,0132,1679613068,8.944 25,0013,0017,0972.0,+07.9,061,0110,1679613368,8.925 28,0012,0016,0972.0,+08.0,060,0121,1679613668,8.931 25,0012,0016,0972.0,+08.1,060,0124,1679613969,9.042 33,0013,0017,0972.0,+08.1,060,0107,1679614269,9.075 28,0013,0017,0972.1,+08.1,061,0116,1679614569,9.084 28,0012,0016,0972.2,+08.0,062,0121,1679614869,9.077 28,0011,0015,0972.1,+08.0,063,0115,1679615469,9.079 28,0012,0016,0972.5,+07.8,062,0107,1679615769,9.081 25,0011,0015,0972.3,+07.8,062,0101,1679616069,9.083 28,0011,0015,0972.3,+07.5,063,0101,1679616369,9.081 28,0011,0015,0972.1,+07.8,063,0129,1679616669,9.074 28,0010,0013,0972.2,+07.8,062,0133,1679616969,9.07 28,0010,0013,0972.0,+07.7,063,0111,1679617269,9.065 25,0010,0013,0972.0,+07.6,063,0105,1679617569,9.19 28,0009,0012,0971.9,+07.5,063,0120,1679617869,9.218 28,0010,0013,0972.0,+07.7,062,0106,1679618169,9.208 28,0008,0011,0972.1,+07.7,062,0122,1679618469,9.216 28,0008,0011,0972.2,+08.1,060,0126,1679618769,9.208 25,0009,0012,0971.9,+07.9,060,0114,1679619069,9.208 25,0007,0010,0972.2,+08.0,060,0101,1679619369,9.202 28,0008,0011,0972.0,+08.0,059,0107,1679619669,9.198 28,0008,0011,0972.2,+08.1,059,0101,1679619969,9.193 28,0005,0007,0971.8,+08.3,058,0110,1679620269,9.195 30,0007,0010,0971.9,+08.4,057,0137,1679620569,9.206 28,0006,0008,0972.0,+08.5,056,0112,1679620869,9.196 28,0006,0008,0971.6,+08.2,058,0114,1679621169,9.311 30,0007,0010,0972.1,+08.2,058,0119,1679621469,9.342 25,0007,0010,0972.2,+08.0,059,0127,1679621769,9.332 28,0008,0011,0972.1,+07.7,060,0131,1679622069,9.337 28,0009,0012,0971.8,+07.5,062,0136,1679622369,9.329 28,0009,0012,0971.7,+07.6,061,0108,1679622669,9.332 28,0008,0011,0971.7,+07.4,063,0102,1679622969,9.331 28,0007,0010,0971.8,+07.2,063,0107,1679623269,9.335 25,0009,0012,0971.7,+07.5,061,0133,1679623569,9.329 28,0008,0011,0972.1,+07.7,060,0111,1679623869,9.32 28,0007,0010,0971.6,+07.8,060,0131,1679624169,9.328 25,0008,0011,0971.7,+07.9,060,0121,1679624469,9.331 25,0008,0011,0971.4,+07.8,061,0127,1679624769,9.448 28,0009,0012,0971.3,+07.7,062,0127,1679625069,9.48 28,0010,0013,0971.3,+07.7,061,0118,1679625369,9.473 28,0009,0012,0971.3,+07.6,062,0104,1679625669,9.476 28,0007,0010,0971.6,+07.9,059,0102,1679625969,9.478 28,0007,0010,0971.6,+07.9,060,0109,1679626269,9.469 28,0008,0011,0971.2,+07.7,061,0120,1679626569,9.471 25,0007,0010,0971.3,+07.6,062,0133,1679626869,9.47 28,0007,0010,0971.5,+07.4,062,0100,1679627169,9.466 28,0010,0013,0971.1,+07.5,061,0115,1679627469,9.459 30,0012,0016,0971.6,+07.6,062,0104,1679627769,9.452 28,0009,0012,0971.4,+07.4,063,0111,1679628069,9.449 28,0010,0013,0971.4,+07.3,063,0129,1679628369,9.578 25,0009,0012,0971.5,+07.1,063,0123,1679628669,9.61 28,0008,0011,0971.5,+07.2,062,0109,1679628969,9.615 28,0007,0010,0971.6,+07.9,057,0110,1679629269,9.611 30,0006,0008,0971.3,+08.0,057,0111,1679629569,9.615 25,0006,0008,0971.3,+07.8,058,0122,1679629869,9.613 28,0007,0010,0971.6,+07.5,060,0102,1679630169,9.604 25,0008,0011,0971.4,+07.4,060,0123,1679630469,9.598 28,0007,0010,0971.4,+07.3,060,0105,1679630769,9.596 28,0006,0008,0971.8,+07.2,060,0113,1679631069,9.595 28,0009,0012,0971.6,+07.1,060,0127,1679631369,9.601 25,0009,0012,0971.9,+07.2,060,0117,1679631669,9.589 33,0015,0021,0971.6,+07.2,060,0112,1679631969,9.712 28,0011,0015,0971.5,+06.6,062,0111,1679632269,9.751 28,0010,0013,0971.7,+06.8,063,0142,1679632569,9.74 35,0009,0012,0971.5,+06.8,061,0116,1679632869,9.744 28,0009,0012,0971.7,+07.1,060,0105,1679633169,9.733 28,0008,0011,0971.5,+07.3,059,0121,1679633469,9.745 28,0008,0011,0971.6,+07.4,059,0133,1679633769,9.73 28,0010,0013,0971.9,+07.6,058,0112,1679634069,9.734 28,0010,0013,0972.0,+07.7,057,0113,1679634369,9.733 25,0010,0013,0971.9,+08.1,055,0123,1679634669,9.731 30,0013,0017,0972.1,+08.1,056,0102,1679634969,9.738 28,0014,0018,0971.8,+08.4,055,0111,1679635269,9.733 25,0016,0022,0972.2,+08.6,056,0114,1679635569,9.854 28,0011,0015,0972.2,+09.1,053,0099,1679635869,9.884 28,0010,0013,0972.4,+09.3,053,0117,1679636169,9.878 28,0011,0015,0972.4,+09.7,053,0098,1679636469,9.881 28,0012,0016,0972.2,+10.0,053,0111,1679636769,9.886 28,0014,0018,0972.4,+10.2,055,0117,1679637069,9.882 28,0013,0017,0972.2,+10.4,054,0122,1679637369,9.88 30,0011,0015,0972.2,+10.7,055,0126,1679637669,9.873 28,0020,0027,0972.5,+11.2,052,0108,1679637969,9.866 25,0026,0036,0972.3,+11.1,057,0127,1679638269,9.866 25,0030,0042,0972.6,+11.4,055,0117,1679638569,9.869 25,0022,0029,0972.3,+11.6,055,0119,1679638869,9.871 28,0025,0034,0972.6,+11.8,054,0110,1679639169,9.987 28,0021,0028,0972.4,+12.2,052,0134,1679639470,10.024 28,0016,0022,0972.6,+12.5,051,0113,1679639770,10.015 28,0018,0024,0972.8,+12.9,049,0133,1679640070,10.015 30,0013,0017,0972.5,+13.2,048,0124,1679640369,9.996 28,0009,0012,0972.7,+13.3,047,0119,1679640670,10.004 28,0016,0022,0972.5,+13.2,046,0122,1679640969,10 25,0008,0011,0972.4,+13.8,045,0110,1679641269,9.995 25,0008,0011,0972.5,+14.1,046,0127,1679641570,10.002 28,0010,0013,0972.4,+14.5,045,0130,1679641869,9.992 28,0009,0012,0972.6,+14.6,043,0106,1679642169,9.988 28,0006,0008,0972.5,+14.7,044,0108,1679642469,9.981 25,0009,0012,0972.3,+15.2,041,0129,1679642770,10.105 25,0006,0008,0972.2,+15.3,041,0126,1679643070,10.132 28,0006,0008,0972.5,+15.8,039,0131,1679643370,10.133 28,0007,0010,0972.4,+15.9,042,0110,1679643670,10.126 28,0006,0008,0972.3,+16.4,039,0106,1679643970,10.123 25,0006,0008,0972.5,+16.8,038,0130,1679644270,10.124 25,0006,0008,0972.6,+17.2,034,0106,1679644570,10.113 25,0008,0011,0972.2,+17.5,033,0125,1679644870,10.121 28,0006,0008,0972.1,+17.7,035,0135,1679645170,10.112 28,0005,0007,0972.0,+18.2,035,0129,1679645470,10.121 25,0005,0007,0971.6,+18.3,036,0115,1679645770,10.11 25,0005,0007,0971.9,+18.3,032,0117,1679646070,10.099 25,0005,0007,0971.9,+18.6,034,0126,1679646370,10.224 25,0005,0007,0971.8,+18.4,032,0109,1679646670,10.251 23,0005,0007,0971.8,+19.2,032,0113,1679646970,10.248 28,0005,0007,0971.4,+19.4,031,0122,1679647270,10.243 28,0005,0007,0971.6,+19.8,033,0110,1679647570,10.245 25,0005,0007,0971.4,+19.8,034,0127,1679647870,10.24 25,0004,0006,0971.1,+19.7,028,0116,1679648170,10.233 25,0004,0006,0971.2,+20.1,028,0123,1679648470,10.24 25,0003,0005,0971.2,+20.4,029,0102,1679648770,10.229 25,0005,0007,0971.5,+20.8,029,0120,1679649070,10.224 25,0004,0006,0971.3,+20.4,029,0105,1679649370,10.225 23,0005,0007,0971.2,+20.7,031,0111,1679649670,10.219 25,0005,0007,0971.2,+21.2,030,0110,1679649970,10.329 25,0005,0007,0971.3,+21.0,027,0109,1679650270,10.361 23,0004,0006,0971.4,+21.3,030,0104,1679650570,10.351 25,0004,0006,0971.4,+21.2,027,0105,1679650870,10.347 25,0005,0007,0971.5,+21.3,031,0119,1679651170,10.34 25,0005,0007,0971.3,+21.1,027,0087,1679651470,10.343 23,0005,0007,0971.1,+21.8,028,0117,1679651770,10.368 23,0004,0006,0971.1,+21.7,029,0114,1679652070,10.334 99,0004,0006,0971.4,+21.3,025,0126,1679652370,10.326 23,0005,0007,0971.0,+21.5,028,0110,1679652670,10.329 25,0005,0007,0971.1,+21.7,029,0109,1679652970,10.324 25,0004,0006,0971.2,+21.7,029,0149,1679653270,10.323 25,0005,0007,0971.3,+21.7,029,0126,1679653570,10.441 25,0005,0007,0971.1,+22.4,030,0106,1679653870,10.469 23,0005,0007,0971.1,+22.3,027,0125,1679654170,10.466 23,0005,0007,0970.9,+22.6,030,0121,1679654471,11.848 23,0004,0006,0971.0,+22.9,027,0109,1679654770,10.469 23,0004,0006,0970.8,+22.9,028,0124,1679655070,10.457 25,0005,0007,0971.0,+22.3,025,0103,1679655370,10.466 23,0004,0006,0970.8,+22.3,025,0146,1679655670,10.448 25,0004,0006,0971.2,+22.2,028,0112,1679655970,10.445 23,0004,0006,0970.7,+22.4,024,0112,1679656270,10.432 25,0005,0007,0970.7,+22.2,026,0122,1679656570,10.426 25,0005,0007,0970.7,+21.9,025,0104,1679656870,10.424 23,0004,0006,0970.7,+22.0,026,0114,1679657170,10.553 28,0004,0006,0970.7,+22.4,027,0111,1679657470,10.573 21,0004,0006,0970.4,+22.1,024,0109,1679657770,10.572 23,0004,0006,0970.5,+22.1,026,0142,1679658070,10.571 23,0004,0006,0970.6,+22.5,025,0109,1679658370,10.564 23,0006,0008,0970.6,+22.3,024,0130,1679658670,10.558 23,0004,0006,0970.2,+22.7,026,0122,1679658970,10.556 25,0005,0007,0970.3,+23.0,025,0113,1679659270,10.56 23,0008,0011,0970.3,+22.2,024,0103,1679659570,10.556 25,0006,0008,0970.2,+22.2,026,0133,1679659870,10.536 23,0006,0008,0970.2,+21.8,027,0116,1679660170,10.533 28,0005,0007,0970.0,+21.6,023,0111,1679660470,10.53 25,0008,0011,0970.0,+21.6,027,0129,1679660770,10.645 23,0006,0008,0969.7,+22.2,024,0122,1679661070,10.677 23,0006,0008,0969.8,+21.5,025,0110,1679661370,10.687 25,0004,0006,0970.0,+21.4,027,0112,1679661670,10.659 23,0004,0006,0969.6,+21.9,025,0107,1679661970,10.657 25,0004,0006,0969.8,+22.0,025,0113,1679662270,10.645 25,0004,0006,0969.5,+22.2,024,0113,1679662570,10.644 25,0004,0006,0969.6,+22.3,023,0124,1679662870,10.647 23,0003,0005,0969.7,+22.4,022,0129,1679663170,10.639 23,0005,0007,0969.7,+22.0,024,0121,1679663470,10.634 25,0009,0012,0969.5,+22.8,021,0114,1679663770,10.633 23,0029,0039,0969.4,+22.6,025,0121,1679664070,10.624 25,0005,0007,0969.3,+22.2,023,0111,1679664370,10.744 23,0011,0015,0969.3,+22.2,024,0104,1679664670,10.788 23,0005,0007,0969.3,+22.2,023,0109,1679664970,10.772 23,0005,0007,0969.5,+21.5,024,0121,1679665270,10.773 25,0005,0007,0969.3,+21.8,027,0118,1679665570,10.764 25,0005,0007,0969.4,+21.0,027,0116,1679665870,10.76 25,0005,0007,0969.1,+21.2,024,0128,1679666170,10.755 23,0005,0007,0969.1,+21.0,025,0104,1679666470,10.738 25,0005,0007,0969.4,+20.6,026,0096,1679666770,10.745 25,0005,0007,0969.3,+20.6,027,0114,1679667070,10.724 25,0004,0006,0969.3,+20.3,028,0108,1679667370,10.731 25,0005,0007,0969.1,+20.2,030,0115,1679667670,10.727 23,0004,0006,0969.1,+20.0,029,0138,1679667970,10.839 25,0004,0006,0969.0,+19.8,030,0125,1679668270,10.871 25,0005,0007,0969.0,+20.1,030,0106,1679668570,10.858 28,0004,0006,0969.2,+19.8,031,0108,1679668870,10.864 25,0004,0006,0969.1,+20.0,032,0125,1679669170,10.862 25,0005,0007,0969.2,+19.8,030,0118,1679669470,10.851 25,0005,0007,0968.8,+19.9,032,0123,1679669770,10.845 25,0005,0007,0968.9,+20.1,030,0141,1679670070,10.846 25,0005,0007,0969.2,+20.3,030,0109,1679670370,10.833 25,0005,0007,0969.0,+20.2,029,0117,1679670670,10.828 25,0005,0007,0968.9,+19.7,030,0115,1679670970,10.843 25,0006,0008,0968.7,+20.0,030,0099,1679671270,10.824 25,0009,0012,0969.0,+19.8,031,0108,1679671570,10.945 25,0006,0008,0968.9,+20.1,030,0112,1679671870,10.98 25,0009,0012,0969.0,+19.4,029,0116,1679672170,10.976 25,0007,0010,0968.9,+19.7,029,0115,1679672470,10.966 28,0007,0010,0968.6,+19.5,029,0119,1679672770,10.952 25,0007,0010,0968.6,+19.4,030,0087,1679673070,10.953 25,0009,0012,0968.6,+19.2,030,0108,1679673370,10.953 25,0014,0018,0968.8,+19.0,031,0107,1679673670,10.949 25,0009,0012,0968.6,+18.8,032,0124,1679673970,10.935 25,0023,0031,0969.0,+18.7,031,0119,1679674270,10.93 23,0017,0023,0968.7,+18.5,032,0115,1679674570,10.932 25,0014,0018,0968.7,+18.1,034,0118,1679674870,10.924 25,0019,0026,0968.7,+18.0,034,0117,1679675171,11.041 28,0018,0024,0968.9,+17.8,034,0108,1679675471,11.072 28,0027,0037,0968.9,+17.4,036,0116,1679675771,11.067 28,0012,0016,0968.6,+17.1,036,0119,1679676071,11.06 28,0015,0021,0968.5,+16.9,037,0090,1679676371,11.061 28,0012,0016,0968.8,+16.7,037,0097,1679676671,11.056 28,0016,0022,0968.7,+16.5,038,0118,1679676971,11.045 25,0014,0018,0968.6,+16.1,039,0121,1679677271,11.043 28,0013,0017,0968.6,+15.9,039,0116,1679677571,11.035 28,0010,0013,0968.8,+15.8,039,0123,1679677871,11.041 25,0037,0050,0968.4,+15.4,042,0129,1679678171,11.024 33,0033,0045,0968.4,+15.2,042,0100,1679678471,11.027 28,0023,0031,0968.9,+15.1,042,0129,1679678771,11.148 28,0019,0026,0968.7,+15.1,041,0128,1679679071,11.182 25,0022,0029,0968.4,+15.0,041,0118,1679679371,11.172 28,0020,0027,0968.4,+14.9,041,0125,1679679671,11.17 28,0015,0021,0968.4,+14.9,040,0113,1679679971,11.161 28,0022,0029,0968.3,+14.8,041,0122,1679680271,11.161 25,0015,0021,0968.2,+14.7,040,0105,1679680571,11.161 25,0020,0027,0968.5,+14.6,041,0108,1679680871,11.147 25,0015,0021,0968.3,+14.4,041,0147,1679681171,11.154 25,0013,0017,0968.4,+14.2,042,0122,1679681471,11.141 28,0012,0016,0968.4,+14.2,041,0125,1679681771,11.14 28,0013,0017,0968.2,+14.1,042,0140,1679682071,11.145 25,0010,0013,0968.4,+14.0,042,0103,1679682371,11.266 28,0012,0016,0968.3,+13.8,043,0126,1679682671,11.286 28,0009,0012,0968.3,+13.7,043,0113,1679682971,11.29 28,0009,0012,0968.3,+13.7,043,0098,1679683271,11.284 28,0010,0013,0968.3,+13.8,042,0121,1679683571,11.275 28,0011,0015,0968.2,+13.6,043,0113,1679683871,11.276 25,0009,0012,0968.4,+13.5,043,0118,1679684171,11.265 25,0009,0012,0968.4,+13.5,043,0119,1679684471,11.265 25,0013,0017,0968.1,+13.3,044,0102,1679684771,11.259 25,0011,0015,0968.4,+13.4,044,0123,1679685071,11.264 25,0015,0021,0967.9,+13.2,045,0113,1679685371,11.248 28,0009,0012,0968.1,+13.3,044,0106,1679685671,11.248 25,0028,0038,0968.3,+13.0,046,0095,1679685971,11.366 28,0018,0024,0968.2,+12.9,046,0124,1679686271,11.396 28,0014,0018,0968.2,+12.9,046,0117,1679686571,11.392 25,0013,0017,0968.1,+12.8,046,0111,1679686871,11.398 25,0009,0012,0967.9,+12.9,045,0114,1679687171,11.393 25,0017,0023,0967.9,+12.3,048,0122,1679687471,11.388 28,0013,0017,0967.9,+12.4,047,0112,1679687771,11.38 28,0023,0031,0968.0,+12.3,048,0098,1679688071,11.39 28,0009,0012,0968.2,+12.6,046,0112,1679688371,11.377 25,0011,0015,0967.9,+12.1,048,0103,1679688671,11.375 25,0014,0018,0968.3,+12.3,049,0124,1679688971,11.371 28,0012,0016,0968.0,+12.3,048,0127,1679689271,11.362 25,0011,0015,0968.0,+12.2,048,0096,1679689571,11.479 28,0011,0015,0967.9,+12.4,046,0123,1679689871,11.513 25,0017,0023,0968.0,+12.0,049,0113,1679690171,11.503 25,0010,0013,0967.8,+12.2,047,0119,1679690471,11.496 23,0007,0010,0967.9,+12.4,046,0107,1679690771,11.505 25,0010,0013,0967.6,+12.3,047,0124,1679691071,11.507 33,0010,0013,0967.6,+12.2,047,0123,1679691371,11.499 28,0015,0021,0967.8,+12.0,048,0113,1679691671,11.501 25,0012,0016,0967.9,+12.0,048,0121,1679691971,11.499 25,0011,0015,0967.8,+12.0,048,0124,1679692271,11.49 25,0009,0012,0967.7,+12.0,048,0120,1679692571,11.492 25,0010,0013,0967.8,+11.9,048,0103,1679692871,11.482 25,0013,0017,0967.6,+11.5,050,0106,1679693171,11.598 25,0012,0016,0967.4,+11.6,050,0118,1679693471,11.63 25,0012,0016,0967.7,+11.6,049,0113,1679693771,11.626 23,0008,0011,0967.7,+11.7,049,0118,1679694071,11.623 25,0014,0018,0967.6,+11.5,049,0104,1679694371,11.62 25,0017,0023,0967.4,+11.5,050,0116,1679694671,11.625 25,0012,0016,0967.6,+11.5,050,0129,1679694971,11.629 25,0012,0016,0967.3,+11.4,050,0130,1679695271,11.606 25,0014,0018,0967.4,+11.5,049,0123,1679695571,11.597 28,0011,0015,0967.4,+11.4,049,0129,1679695871,11.61 25,0010,0013,0967.4,+11.4,049,0124,1679696171,11.613 25,0012,0016,0967.1,+11.4,049,0119,1679696471,11.609 25,0011,0015,0967.0,+11.3,050,0115,1679696771,11.728 28,0015,0021,0967.0,+11.3,051,0127,1679697071,11.759 25,0014,0018,0967.1,+11.1,050,0109,1679697371,11.754 25,0015,0021,0967.4,+11.1,051,0117,1679697671,11.749 25,0014,0018,0967.1,+10.9,051,0095,1679697971,11.741 25,0014,0018,0967.1,+10.9,052,0106,1679698271,11.738 25,0015,0021,0967.1,+10.7,053,0115,1679698571,11.75 25,0014,0018,0967.2,+10.8,052,0111,1679698871,11.736 99,0017,0023,0966.9,+10.8,052,0089,1679699171,11.723 23,0014,0018,0966.8,+10.7,052,0129,1679699471,11.737 25,0015,0021,0966.8,+10.7,052,0108,1679699771,11.719 25,0014,0018,0967.0,+10.5,054,0106,1679700071,11.715 25,0013,0017,0966.9,+10.6,053,0112,1679700371,11.836 25,0014,0018,0966.9,+10.3,055,0108,1679700671,11.882 25,0011,0015,0966.5,+10.6,052,0113,1679700971,11.884 25,0014,0018,0966.7,+10.7,052,0129,1679701271,11.866 25,0012,0016,0966.7,+10.7,052,0114,1679701571,11.868 28,0013,0017,0967.1,+10.5,052,0113,1679701871,11.867 28,0014,0018,0967.1,+10.5,054,0100,1679702171,11.868 25,0013,0017,0967.1,+10.5,053,0118,1679702471,11.866 25,0012,0016,0966.6,+10.6,053,0133,1679702771,11.854 23,0012,0016,0966.9,+10.6,053,0123,1679703071,11.853 25,0011,0015,0966.6,+10.6,053,0104,1679703371,11.857 28,0012,0016,0966.7,+10.6,052,0139,1679703671,11.855 28,0010,0013,0966.7,+10.6,052,0115,1679703971,11.984 25,0011,0015,0966.8,+10.6,052,0135,1679704272,12.005 28,0010,0013,0966.5,+10.2,054,0133,1679704572,12.002 28,0011,0015,0966.5,+10.3,053,0117,1679704871,11.998 28,0008,0011,0966.6,+10.6,053,0098,1679705171,11.999 25,0008,0011,0966.6,+10.7,052,0119,1679705471,11.993 25,0008,0011,0966.9,+10.4,054,0114,1679705771,11.991 25,0008,0011,0966.7,+10.5,053,0108,1679706071,11.992 25,0009,0012,0966.7,+10.2,054,0114,1679706371,11.989 28,0008,0011,0966.6,+10.3,055,0102,1679706671,11.988 25,0009,0012,0966.7,+10.2,054,0103,1679706971,11.982 28,0008,0011,0966.8,+10.0,055,0127,1679707271,11.986 28,0009,0012,0966.4,+10.2,054,0116,1679707572,12.099 28,0010,0013,0966.5,+09.9,056,0103,1679707872,12.129 25,0013,0017,0966.7,+09.9,055,0117,1679708172,12.116 28,0028,0038,0966.4,+09.8,057,0105,1679708472,12.119 28,0011,0015,0966.4,+09.7,057,0118,1679708772,12.112 28,0009,0012,0966.3,+09.8,056,0124,1679709072,12.12 28,0009,0012,0966.2,+09.8,056,0108,1679709372,12.123 25,0007,0010,0965.9,+10.0,055,0105,1679709672,12.11 28,0006,0008,0965.9,+10.0,055,0129,1679709972,12.113 28,0007,0010,0966.3,+09.8,056,0133,1679710272,12.103 25,0008,0011,0966.2,+09.8,056,0094,1679710572,12.114 23,0008,0011,0966.0,+09.6,056,0106,1679710872,12.1 28,0007,0010,0965.9,+09.5,058,0120,1679711172,12.216 25,0008,0011,0965.8,+09.6,055,0129,1679711472,12.256 25,0011,0015,0966.0,+09.6,056,0099,1679711772,12.252 25,0012,0016,0966.2,+09.5,057,0109,1679712072,12.252 25,0010,0013,0966.2,+09.3,058,0114,1679712372,12.242 25,0007,0010,0966.2,+09.2,058,0106,1679712672,12.24 25,0006,0008,0966.3,+09.0,059,0121,1679712972,12.237 25,0008,0011,0966.0,+08.9,059,0118,1679713272,12.233 99,0007,0010,0966.3,+09.0,059,0118,1679713572,12.234 28,0008,0011,0966.5,+09.1,059,0125,1679713872,12.234 25,0009,0012,0966.1,+08.9,059,0139,1679714172,12.224 25,0009,0012,0966.4,+08.8,060,0134,1679714472,12.219 25,0010,0013,0966.1,+08.9,059,0114,1679714772,12.338 25,0010,0013,0966.4,+09.1,059,0128,1679715072,12.368 25,0010,0013,0966.1,+08.9,059,0131,1679715372,12.366 25,0009,0012,0966.5,+09.1,059,0117,1679715672,12.369 23,0010,0013,0966.0,+08.9,060,0108,1679715972,12.357 25,0008,0011,0966.2,+09.1,059,0108,1679716272,12.367 21,0008,0011,0966.1,+09.4,058,0101,1679716572,12.369 25,0010,0013,0966.1,+08.9,060,0116,1679716872,12.368 25,0010,0013,0966.2,+09.0,059,0130,1679717172,12.361 25,0011,0015,0966.4,+08.8,060,0128,1679717472,12.361 25,0010,0013,0966.5,+09.1,059,0129,1679717772,12.361 25,0010,0013,0966.3,+09.0,059,0117,1679718072,12.353 25,0010,0013,0966.4,+09.0,060,0118,1679718372,12.477 23,0011,0015,0966.6,+08.9,060,0113,1679718672,12.517 25,0010,0013,0966.5,+09.0,059,0120,1679718972,12.513 23,0010,0013,0966.4,+09.2,058,0118,1679719272,12.511 25,0012,0016,0966.8,+09.3,058,0139,1679719572,12.504 25,0014,0018,0966.6,+09.2,058,0122,1679719872,12.5 99,0008,0011,0966.8,+09.8,056,0117,1679720172,12.499 25,0010,0013,0966.8,+09.8,057,0118,1679720472,12.498 25,0009,0012,0966.7,+09.9,056,0129,1679720772,12.49 25,0009,0012,0966.8,+10.1,057,0115,1679721072,12.487 28,0009,0012,0966.7,+10.7,053,0119,1679721372,12.489 35,0007,0010,0966.9,+10.8,054,0114,1679721672,12.498 23,0008,0011,0966.6,+11.1,053,0113,1679721972,12.616 35,0007,0010,0966.7,+11.5,051,0120,1679722272,12.65 28,0014,0018,0967.1,+12.0,050,0095,1679722572,12.633 25,0022,0029,0966.8,+11.8,055,0135,1679722872,12.638 25,0013,0017,0966.8,+11.8,056,0110,1679723172,12.632 28,0012,0016,0967.0,+12.1,054,0117,1679723472,12.629 33,0009,0012,0967.1,+12.5,055,0117,1679723772,12.621 28,0019,0026,0967.1,+12.9,052,0113,1679724072,12.619 28,0016,0022,0967.0,+13.3,052,0112,1679724372,12.613 28,0013,0017,0967.0,+14.1,047,0108,1679724672,12.614 25,0011,0015,0966.9,+14.6,045,0099,1679724972,12.608 23,0012,0016,0967.1,+14.9,044,0139,1679725272,12.606 25,0009,0012,0967.1,+15.5,042,0108,1679725572,12.733 25,0012,0016,0967.2,+15.9,043,0121,1679725872,12.759 25,0009,0012,0967.3,+16.7,039,0112,1679726172,12.767 99,0012,0016,0966.8,+17.6,038,0125,1679726472,12.76 25,0009,0012,0967.1,+18.1,037,0124,1679726772,12.763 25,0018,0024,0966.8,+18.2,038,0099,1679727072,12.76 28,0023,0031,0966.8,+18.6,035,0108,1679727372,12.757 25,0005,0007,0966.9,+18.9,032,0115,1679727672,12.754 25,0003,0005,0966.8,+19.0,032,0123,1679727972,12.736 25,0004,0006,0967.0,+18.7,033,0124,1679728272,12.743 23,0005,0007,0966.8,+18.6,034,0123,1679728572,12.739 25,0006,0008,0967.0,+19.2,034,0119,1679728872,12.727 25,0003,0005,0967.1,+19.5,034,0121,1679729172,12.853 25,0005,0007,0966.9,+19.9,030,0120,1679729472,12.882 30,0003,0005,0967.1,+20.4,030,0117,1679729772,12.876 25,0003,0005,0966.8,+20.6,031,0109,1679730072,12.938 25,0003,0005,0966.8,+21.0,032,0122,1679730372,12.871 25,0004,0006,0967.0,+20.7,030,0126,1679730672,12.864 28,0003,0005,0967.1,+20.8,029,0118,1679730972,12.872 25,0003,0005,0967.0,+20.7,030,0108,1679731272,12.86 23,0003,0005,0966.7,+21.0,028,0132,1679731572,12.86 25,0004,0006,0966.8,+21.1,029,0127,1679731872,12.854 23,0004,0006,0966.6,+20.9,032,0138,1679732172,12.851 23,0005,0007,0966.7,+20.4,031,0111,1679732472,12.851 23,0004,0006,0966.7,+20.4,031,0113,1679732772,12.97 25,0004,0006,0966.6,+20.1,031,0108,1679733072,12.988 23,0002,0003,0966.5,+20.0,029,0120,1679733372,12.989 23,0005,0007,0966.5,+19.8,030,0122,1679733672,12.984 25,0005,0007,0966.7,+20.3,029,0139,1679733972,12.983 23,0004,0006,0966.7,+21.3,029,0121,1679734272,12.978 28,0004,0006,0966.8,+21.0,030,0124,1679734572,12.976 25,0003,0005,0966.4,+21.9,029,0110,1679735172,12.967 23,0005,0007,0966.6,+21.2,029,0122,1679735472,12.967 23,0003,0005,0966.5,+21.1,030,0102,1679735772,12.96 25,0004,0006,0966.7,+21.2,028,0121,1679736072,12.957 23,0003,0005,0966.7,+20.9,029,0111,1679736373,13.069 25,0005,0007,0966.4,+21.1,031,0123,1679736673,13.096 23,0004,0006,0966.3,+21.0,029,0097,1679736973,13.096 23,0004,0006,0966.5,+21.3,031,0124,1679737273,13.085 23,0004,0006,0966.7,+21.3,031,0104,1679737573,13.081 21,0004,0006,0966.5,+21.2,027,0104,1679737873,13.086 23,0003,0005,0966.1,+21.0,030,0124,1679738173,13.08 23,0004,0006,0966.5,+21.5,032,0106,1679738473,13.075 25,0004,0006,0966.1,+21.6,028,0108,1679738773,13.065 23,0005,0007,0966.3,+21.5,029,0112,1679739073,13.062 23,0006,0008,0966.1,+21.5,028,0118,1679739373,13.063 28,0004,0006,0966.1,+22.0,030,0107,1679739673,13.057 23,0004,0006,0966.0,+22.0,028,0114,1679739973,13.181 23,0005,0007,0965.9,+21.6,029,0103,1679740273,13.201 23,0004,0006,0965.8,+21.7,029,0121,1679740573,13.195 23,0005,0007,0966.1,+21.7,030,0099,1679740873,13.193 16,0005,0007,0965.8,+22.1,029,0125,1679741173,13.196 30,0004,0006,0965.7,+22.0,030,0111,1679741473,13.191 30,0003,0005,0965.6,+21.9,029,0140,1679741773,13.186 18,0003,0005,0965.8,+22.4,031,0116,1679742073,13.175 25,0004,0006,0965.7,+22.7,028,0123,1679742373,13.177 25,0005,0007,0965.3,+22.9,027,0121,1679742673,13.195 21,0006,0008,0965.4,+22.7,028,0103,1679742973,13.164 25,0005,0007,0965.7,+22.4,028,0100,1679743273,13.164 23,0005,0007,0965.8,+22.0,028,0102,1679743573,13.277 18,0007,0010,0965.5,+22.0,029,0122,1679743873,13.322 23,0005,0007,0965.4,+21.7,030,0125,1679744173,13.31 23,0005,0007,0965.4,+21.9,031,0137,1679744473,13.299 23,0005,0007,0965.1,+22.1,032,0112,1679744773,13.297 28,0005,0007,0965.1,+22.0,032,0125,1679745073,13.302 23,0006,0008,0965.0,+22.2,029,0095,1679745373,13.292 25,0009,0012,0965.4,+21.8,028,0104,1679745673,13.274 21,0006,0008,0965.1,+22.0,028,0100,1679745973,13.275 23,0006,0008,0965.1,+21.8,031,0137,1679746273,13.267 25,0006,0008,0965.1,+21.7,031,0102,1679746573,13.258 25,0005,0007,0964.9,+21.4,032,0106,1679746873,13.252 28,0006,0008,0965.1,+21.5,032,0133,1679747173,13.383 28,0005,0007,0965.0,+21.1,032,0109,1679747473,13.402 28,0004,0006,0965.1,+21.1,032,0125,1679747773,13.385 25,0004,0006,0965.3,+20.7,032,0110,1679748073,13.392 28,0004,0006,0965.0,+20.4,035,0120,1679748373,13.388 25,0005,0007,0965.2,+20.3,035,0125,1679748673,13.385 25,0007,0010,0965.0,+20.1,036,0130,1679748973,13.368 28,0005,0007,0965.1,+20.0,036,0116,1679749273,13.367 28,0007,0010,0965.0,+20.0,036,0117,1679749573,13.365 25,0007,0010,0965.1,+20.1,035,0130,1679749873,13.362 28,0006,0008,0965.1,+19.9,036,0126,1679750173,13.36 25,0006,0008,0965.0,+19.8,036,0102,1679750473,13.346 23,0005,0007,0965.1,+19.7,037,0130,1679750773,13.469 25,0006,0008,0964.8,+19.5,038,0129,1679751073,13.492 28,0005,0007,0964.7,+19.7,036,0128,1679751373,13.488 25,0008,0011,0964.8,+19.7,035,0128,1679751673,13.481 25,0006,0008,0964.7,+19.7,037,0116,1679751973,13.485 28,0006,0008,0964.8,+19.7,035,0123,1679752273,13.478 28,0006,0008,0964.3,+19.5,036,0105,1679752573,13.482 28,0009,0012,0964.7,+19.3,038,0097,1679752873,13.473 28,0006,0008,0964.6,+19.2,037,0113,1679753173,13.467 28,0006,0008,0964.4,+19.1,038,0128,1679753473,13.466 37,0007,0010,0964.5,+19.1,039,0128,1679753773,13.463 28,0010,0013,0964.4,+19.1,039,0126,1679754073,13.455 30,0010,0013,0964.4,+19.1,041,0107,1679754373,13.569 28,0006,0008,0964.2,+19.1,039,0099,1679754673,13.599 28,0006,0008,0964.2,+19.2,039,0097,1679754973,13.6 25,0005,0007,0964.1,+19.1,040,0114,1679755273,13.598 21,0006,0008,0964.1,+19.3,038,0126,1679755573,13.6 23,0007,0010,0964.0,+19.3,038,0111,1679755873,13.581 23,0008,0011,0964.0,+19.3,037,0112,1679756173,13.578 25,0008,0011,0964.0,+19.1,040,0097,1679756473,13.579 28,0007,0010,0964.2,+19.0,038,0102,1679756773,13.565 25,0010,0013,0964.3,+18.7,041,0117,1679757073,13.577 25,0010,0013,0964.0,+18.7,041,0126,1679757373,13.563 28,0017,0023,0964.2,+18.7,042,0120,1679757673,13.551 28,0013,0017,0964.1,+18.4,041,0126,1679757973,13.674 28,0016,0022,0963.9,+18.3,042,0112,1679758273,13.699 25,0015,0021,0964.2,+18.3,042,0131,1679758573,13.698 28,0017,0023,0964.1,+18.1,043,0115,1679758873,13.685 28,0014,0018,0964.0,+18.0,043,0120,1679759173,13.677 28,0016,0022,0964.0,+17.9,043,0121,1679759473,13.678 28,0015,0021,0964.2,+17.8,043,0110,1679759773,13.675 28,0013,0017,0964.0,+17.7,043,0103,1679760073,13.675 28,0016,0022,0964.2,+17.9,042,0139,1679760373,13.667 25,0019,0026,0964.2,+17.6,042,0116,1679760673,13.664 30,0019,0026,0964.3,+17.5,043,0112,1679760973,13.661 28,0027,0037,0964.2,+17.7,041,0123,1679761273,13.656 25,0018,0024,0964.2,+17.4,043,0118,1679761573,13.776 33,0019,0026,0964.1,+17.7,042,0106,1679761873,13.805 28,0023,0031,0964.2,+17.4,044,0133,1679762173,13.799 35,0028,0038,0964.2,+17.0,045,0134,1679762473,13.799 23,0069,0093,0964.1,+17.1,044,0121,1679762773,13.79 30,0040,0054,0964.1,+16.6,047,0112,1679763073,13.786 35,0042,0057,0964.1,+16.2,048,0095,1679763373,13.778 33,0021,0028,0963.9,+15.9,048,0115,1679763673,13.78 23,0018,0024,0963.8,+16.7,050,0124,1679763973,13.768 28,0023,0031,0964.1,+16.8,047,0125,1679764273,13.778 99,0027,0037,0963.9,+15.9,047,0120,1679764573,13.77 33,0039,0053,0964.2,+15.8,048,0099,1679764873,13.761 33,0038,0052,0964.3,+15.6,048,0111,1679765173,13.876 33,0041,0055,0964.4,+15.6,049,0111,1679765473,13.905 35,0033,0045,0964.2,+15.5,048,0132,1679765773,13.92 37,0031,0043,0964.1,+15.1,050,0113,1679766373,13.9 37,0037,0050,0964.1,+15.0,050,0106,1679766673,13.897 40,0035,0048,0964.4,+14.6,052,0102,1679766973,13.883 40,0030,0042,0964.0,+14.7,052,0109,1679767273,13.896 37,0031,0043,0964.1,+14.5,052,0100,1679767573,13.877 37,0030,0042,0963.9,+14.3,052,0104,1679767873,13.871 37,0038,0052,0964.0,+14.4,051,0106,1679768173,13.871 37,0125,0170,0964.2,+14.2,053,0122,1679768473,13.875 35,0021,0028,0964.4,+14.1,054,0112,1679768773,13.994 40,0214,0288,0964.4,+14.2,052,0141,1679769074,14.015 37,0055,0074,0964.1,+14.2,050,0119,1679769374,14.013 37,0019,0026,0964.0,+14.2,051,0125,1679769674,14.018 37,0033,0045,0964.5,+13.8,054,0131,1679769974,14.01 37,0015,0021,0964.0,+13.3,055,0109,1679770274,14.014 37,0012,0016,0964.4,+13.4,055,0116,1679770574,14.008 35,0021,0028,0964.0,+13.1,055,0128,1679770874,14.001 37,0017,0023,0964.2,+13.2,055,0118,1679771173,13.988 37,0029,0039,0964.1,+13.3,054,0120,1679771473,13.986 00,0030,0042,0964.6,+13.2,054,0109,1679771773,13.994 42,0022,0029,0964.6,+13.3,053,0112,1679772073,13.977 40,0031,0043,0964.7,+13.4,053,0110,1679772374,14.099 40,0057,0076,0965.5,+13.5,055,0113,1679772674,14.128 40,0039,0053,0965.9,+13.3,055,0107,1679772974,14.127 40,0019,0026,0965.7,+13.9,052,0128,1679773274,14.12 37,0013,0017,0966.0,+14.1,051,0130,1679773574,14.119 37,0016,0022,0965.9,+14.0,054,0122,1679773874,14.124 40,0011,0015,0966.3,+13.6,058,0120,1679774174,14.124 37,0015,0021,0965.9,+13.5,063,0137,1679774474,14.114 37,0013,0017,0966.1,+13.2,067,0141,1679774774,14.107 37,0019,0026,0966.1,+12.8,069,0133,1679775074,14.1 37,0015,0021,0966.2,+12.7,071,0125,1679775374,14.098 37,0015,0021,0966.0,+13.0,069,0131,1679775674,14.087 37,0018,0024,0966.7,+12.4,073,0114,1679775974,14.214 37,0034,0047,0967.1,+12.5,072,0102,1679776274,14.248 37,0018,0024,0966.3,+12.4,073,0118,1679776574,14.246 37,0017,0023,0966.6,+12.6,072,0119,1679776874,14.236 35,0022,0029,0966.3,+12.3,074,0125,1679777174,14.235 37,0019,0026,0966.7,+12.2,074,0117,1679777474,14.244 37,0021,0028,0966.5,+12.2,074,0109,1679777774,14.24 37,0016,0022,0966.3,+12.3,073,0124,1679778074,14.225 40,0016,0022,0966.5,+12.0,074,0144,1679778374,14.229 37,0021,0028,0965.6,+11.8,077,0111,1679778674,14.227 40,0014,0018,0965.4,+11.7,074,0108,1679778974,14.221 35,0012,0016,0965.4,+11.7,072,0110,1679779274,14.213 35,0013,0017,0965.2,+11.7,072,0125,1679779574,14.341 35,0011,0015,0965.0,+11.7,072,0111,1679779874,14.368 35,0011,0015,0965.2,+11.8,069,0131,1679780174,14.368 37,0011,0015,0965.4,+12.0,068,0113,1679780474,14.354 35,0018,0024,0965.3,+11.9,069,0123,1679780774,14.359 33,0013,0017,0965.1,+11.7,070,0114,1679781074,14.345 33,0013,0017,0965.0,+11.5,073,0128,1679781374,14.354 33,0012,0016,0965.5,+11.6,073,0114,1679781674,14.352 99,0014,0018,0965.2,+11.6,073,0126,1679781974,14.351 35,0012,0016,0965.5,+11.4,074,0120,1679782274,14.344 35,0011,0015,0966.2,+11.3,074,0124,1679782574,14.34 33,0011,0015,0966.5,+11.2,074,0105,1679782874,14.339 37,0011,0015,0966.7,+11.2,073,0103,1679783174,14.463 37,0010,0013,0966.8,+11.2,073,0124,1679783474,14.49 35,0009,0012,0966.7,+11.5,072,0117,1679783774,14.491 35,0009,0012,0966.8,+11.4,071,0115,1679784074,14.491 33,0011,0015,0966.8,+11.1,075,0122,1679784374,14.479 33,0010,0013,0966.9,+11.3,074,0123,1679784674,14.477 35,0008,0011,0967.0,+11.4,072,0125,1679784974,14.476 35,0006,0008,0967.3,+11.2,070,0134,1679785274,14.48 33,0005,0007,0967.3,+11.0,072,0139,1679785574,14.464 35,0005,0007,0967.2,+11.0,073,0120,1679785874,14.47 37,0005,0007,0967.4,+10.7,075,0128,1679786174,14.463 37,0006,0008,0967.7,+10.8,075,0118,1679786474,14.47 37,0006,0008,0967.2,+11.2,073,0126,1679786774,14.573 35,0006,0008,0967.5,+11.1,073,0121,1679787074,14.603 35,0007,0010,0967.3,+10.9,074,0130,1679787374,14.611 35,0007,0010,0967.2,+10.9,074,0111,1679787674,14.603 35,0006,0008,0967.0,+10.6,075,0123,1679787974,14.604 35,0008,0011,0967.3,+10.7,076,0130,1679788274,14.613 35,0008,0011,0967.3,+10.7,075,0115,1679788574,14.601 35,0007,0010,0967.2,+10.7,075,0115,1679788874,14.588 35,0007,0010,0967.1,+10.6,075,0117,1679789174,14.596 35,0008,0011,0967.1,+10.8,075,0113,1679789474,14.591 35,0008,0011,0966.9,+10.9,074,0138,1679789774,14.588 33,0008,0011,0966.9,+10.8,074,0108,1679790074,14.589 33,0009,0012,0967.2,+10.6,075,0112,1679790374,14.701 35,0012,0016,0966.7,+10.5,077,0116,1679790674,14.742 35,0010,0013,0966.7,+10.4,076,0102,1679790974,14.732 37,0009,0012,0966.8,+10.4,076,0098,1679791274,14.73 35,0008,0011,0966.7,+10.4,076,0108,1679791574,14.727 35,0008,0011,0967.2,+10.5,075,0122,1679791874,14.718 33,0009,0012,0966.9,+10.9,074,0112,1679792174,14.722 33,0008,0011,0967.1,+10.8,075,0126,1679792474,14.724 37,0006,0008,0967.0,+11.0,074,0124,1679792774,14.72 37,0007,0010,0967.1,+10.9,075,0126,1679793074,14.717 35,0008,0011,0967.0,+11.0,075,0120,1679793374,14.706 35,0006,0008,0967.3,+10.7,075,0103,1679793674,14.709 35,0007,0010,0967.2,+10.6,076,0113,1679793974,14.833 35,0006,0008,0967.1,+10.6,075,0119,1679794274,14.863 35,0005,0007,0967.2,+10.5,074,0122,1679794574,14.852 37,0005,0007,0967.2,+10.2,076,0100,1679794874,14.842 40,0003,0005,0967.4,+10.2,073,0124,1679795174,14.855 37,0003,0005,0967.6,+10.4,071,0097,1679795474,14.846 37,0003,0005,0967.5,+10.3,071,0106,1679795774,14.845 37,0002,0003,0967.3,+10.3,069,0109,1679796074,14.841 37,0003,0005,0967.7,+10.8,067,0149,1679796374,14.835 33,0003,0005,0967.7,+10.2,073,0102,1679796674,14.836 35,0003,0005,0967.7,+10.1,074,0107,1679796974,14.827 37,0003,0005,0968.0,+10.3,073,0119,1679797274,14.829 37,0004,0006,0967.7,+10.0,074,0120,1679797574,14.949 37,0003,0005,0968.0,+09.7,070,0125,1679797874,14.975 37,0003,0005,0967.7,+09.7,068,0108,1679798174,14.982 37,0003,0005,0967.9,+09.6,068,0124,1679798474,14.972 37,0004,0006,0967.9,+09.5,069,0144,1679798774,14.974 40,0004,0006,0967.8,+09.5,068,0102,1679799074,14.972 37,0004,0006,0967.9,+09.4,067,0113,1679799374,14.973 35,0003,0005,0967.8,+09.4,069,0108,1679799674,14.974 37,0004,0006,0968.0,+09.3,069,0105,1679799974,14.961 40,0004,0006,0967.9,+09.3,070,0124,1679800274,14.965 35,0005,0007,0968.0,+09.4,069,0107,1679800574,14.955 35,0004,0006,0968.0,+09.5,066,0113,1679800874,14.956 35,0004,0006,0967.7,+09.7,065,0112,1679801175,15.079 35,0004,0006,0967.7,+09.7,063,0122,1679801475,15.106 35,0004,0006,0967.9,+09.6,063,0118,1679801775,15.112 35,0005,0007,0968.1,+09.6,062,0120,1679802075,15.111 35,0005,0007,0967.9,+09.4,065,0091,1679802375,15.102 35,0004,0006,0967.8,+09.4,063,0121,1679802675,15.11 40,0005,0007,0968.0,+09.4,064,0124,1679802975,15.097 35,0004,0006,0967.8,+09.4,063,0110,1679803275,15.094 35,0005,0007,0968.0,+09.2,066,0119,1679803575,15.097 37,0006,0008,0968.2,+09.0,066,0106,1679803875,15.089 35,0007,0010,0968.2,+08.8,067,0117,1679804175,15.086 37,0007,0010,0968.5,+09.0,066,0115,1679804475,15.091 37,0011,0015,0968.2,+08.8,068,0117,1679804775,15.199 37,0009,0012,0968.5,+08.6,068,0102,1679805075,15.237 35,0007,0010,0968.4,+08.9,067,0104,1679805375,15.23 35,0007,0010,0968.6,+08.5,068,0117,1679805675,15.241 35,0012,0016,0968.7,+08.4,069,0125,1679805975,15.238 37,0010,0013,0968.4,+08.5,070,0141,1679806275,15.23 35,0011,0015,0968.4,+08.5,070,0127,1679806575,15.229 40,0009,0012,0968.8,+08.8,068,0127,1679806875,15.222 35,0007,0010,0968.8,+08.6,067,0111,1679807175,15.222 37,0005,0007,0968.5,+08.9,062,0110,1679807475,15.22 37,0006,0008,0968.7,+08.8,064,0126,1679807775,15.22 37,0007,0010,0968.5,+09.0,064,0125,1679808075,15.212 37,0007,0010,0968.7,+09.0,063,0097,1679808375,15.329 37,0006,0008,0968.8,+09.2,062,0115,1679808675,15.374 35,0006,0008,0968.8,+09.5,061,0107,1679808975,15.378 35,0006,0008,0968.7,+09.7,060,0117,1679809275,15.366 35,0008,0011,0969.0,+09.9,060,0125,1679809575,15.355 37,0007,0010,0968.5,+10.1,059,0119,1679809875,15.36 30,0008,0011,0968.8,+15.2,063,0108,1679810175,15.353 30,0012,0016,0968.5,+11.5,055,0111,1679810475,15.356 35,0007,0010,0968.7,+11.8,053,0116,1679810775,15.36 40,0010,0013,0968.5,+12.0,054,0125,1679811075,15.348 33,0011,0015,0968.7,+14.5,059,0126,1679811375,15.349 37,0012,0016,0968.6,+13.1,049,0118,1679811675,15.351 37,0003,0005,0968.7,+12.9,040,0121,1679811975,15.476 37,0005,0007,0968.6,+13.2,048,0101,1679812275,15.498 37,0004,0006,0968.4,+13.2,051,0126,1679812575,15.498 37,0004,0006,0968.6,+13.5,042,0110,1679812875,15.492 35,0002,0003,0968.7,+13.9,040,0140,1679813175,15.486 35,0002,0003,0968.6,+13.9,043,0126,1679813475,15.485 35,0002,0003,0968.5,+14.2,041,0138,1679813775,15.48 33,0003,0005,0968.4,+14.1,042,0094,1679814075,15.478 30,0004,0006,0968.6,+14.2,041,0095,1679814375,15.475 33,0003,0005,0968.3,+14.6,038,0126,1679814675,15.474 37,0005,0007,0968.5,+15.0,039,0124,1679814975,15.472 37,0007,0010,0968.8,+16.6,038,0133,1679815275,15.457 18,0005,0007,0969.0,+16.3,034,0097,1679815575,15.601 37,0006,0008,0968.9,+16.1,034,0113,1679815875,15.609 23,0002,0003,0968.8,+17.1,034,0131,1679816175,15.616 30,0002,0003,0968.7,+15.9,034,0140,1679816475,15.611 33,0001,0002,0968.9,+16.3,033,0108,1679816775,15.603 33,0006,0008,0969.1,+16.4,036,0122,1679817075,15.598 33,0017,0023,0969.1,+16.8,032,0121,1679817375,15.597 25,0003,0005,0968.9,+17.1,034,0111,1679817675,15.586 25,0003,0005,0968.8,+16.8,033,0130,1679817975,15.576 23,0003,0005,0969.0,+17.1,035,0109,1679818275,15.586 30,0002,0003,0968.7,+17.1,035,0119,1679818575,15.581 28,0003,0005,0968.7,+17.5,033,0101,1679818875,15.576 30,0002,0003,0968.7,+17.3,033,0102,1679819175,15.69 35,0002,0003,0968.7,+18.2,035,0124,1679819475,15.732 35,0003,0005,0968.7,+17.9,030,0118,1679819775,15.726 35,0001,0002,0968.7,+17.9,032,0109,1679820075,15.715 35,0001,0002,0968.4,+18.0,031,0120,1679820375,15.714 35,0003,0005,0968.4,+18.0,029,0117,1679820675,15.707 35,0004,0006,0968.4,+18.3,031,0111,1679820975,15.715 35,0001,0002,0968.4,+18.2,027,0135,1679821275,15.706 35,0002,0003,0968.7,+18.8,030,0120,1679821575,15.705 35,0002,0003,0968.5,+18.7,031,0123,1679821875,15.694 40,0001,0002,0968.0,+18.9,029,0133,1679822175,15.688 35,0001,0002,0968.0,+19.0,029,0118,1679822475,15.687 35,0001,0002,0968.0,+18.4,025,0108,1679822775,15.808 30,0001,0002,0968.1,+19.0,030,0122,1679823075,15.834 30,0002,0003,0967.8,+19.6,029,0141,1679823375,15.831 30,0010,0013,0968.2,+18.7,027,0088,1679823675,15.826 30,0002,0003,0967.9,+18.8,028,0122,1679823975,15.817 30,0002,0003,0967.8,+18.7,026,0131,1679824275,15.815 30,0001,0002,0967.9,+18.2,027,0112,1679824575,15.807 28,0002,0003,0967.7,+17.9,027,0119,1679824875,15.802 28,0002,0003,0967.7,+17.1,029,0127,1679825175,15.792 28,0002,0003,0967.9,+18.5,029,0115,1679825475,15.791 28,0001,0002,0967.5,+19.1,027,0114,1679825775,15.782 28,0002,0003,0967.6,+19.1,028,0119,1679826075,15.778 28,0001,0002,0967.6,+19.8,026,0100,1679826375,15.899 25,0001,0002,0967.6,+19.5,025,0105,1679826675,15.932 30,0001,0002,0967.3,+19.2,026,0115,1679826975,15.928 28,0002,0003,0967.3,+19.7,026,0138,1679827275,15.925 30,0002,0003,0967.0,+20.0,027,0112,1679827575,15.925 28,0001,0002,0967.1,+20.3,027,0115,1679827875,15.923 30,0002,0003,0967.1,+20.4,027,0124,1679828175,15.915 28,0002,0003,0967.3,+20.6,025,0120,1679828475,15.913 28,0001,0002,0967.0,+20.7,025,0108,1679828775,15.915 28,0001,0002,0967.1,+20.8,025,0116,1679829075,15.918 25,0002,0003,0966.8,+20.2,024,0127,1679829375,15.904 28,0002,0003,0966.7,+20.4,024,0139,1679829675,15.899 28,0001,0002,0966.9,+20.2,023,0108,1679829976,16.019 28,0001,0002,0966.6,+20.5,024,0113,1679830276,16.044 30,0002,0003,0966.5,+20.5,023,0119,1679830576,16.043 25,0002,0003,0966.5,+20.5,025,0114,1679830876,16.036 25,0002,0003,0966.5,+20.1,022,0117,1679831176,16.04 25,0003,0005,0966.6,+20.3,023,0102,1679831476,16.028 28,0002,0003,0966.4,+20.2,023,0120,1679831776,16.024 30,0002,0003,0966.5,+20.4,023,0129,1679832076,16.016 35,0001,0002,0966.5,+20.5,021,0105,1679832376,16.014 28,0001,0002,0966.2,+20.7,021,0105,1679832675,15.997 30,0002,0003,0966.1,+20.2,022,0124,1679832976,16 28,0002,0003,0966.1,+20.8,020,0128,1679833275,15.998 28,0003,0005,0966.1,+20.7,021,0101,1679833576,16.12 28,0002,0003,0966.2,+20.6,022,0143,1679833876,16.132 23,0002,0003,0966.0,+20.7,021,0109,1679834176,16.143 28,0002,0003,0966.3,+21.0,020,0106,1679834476,16.14 30,0002,0003,0966.1,+20.7,019,0129,1679834776,16.137 28,0002,0003,0965.9,+20.7,021,0114,1679835076,16.132 30,0002,0003,0965.7,+20.7,019,0137,1679835376,16.127 33,0002,0003,0965.5,+21.4,019,0106,1679835676,16.128 28,0002,0003,0965.7,+20.1,018,0113,1679835976,16.119 33,0002,0003,0965.7,+21.1,019,0108,1679836276,16.119 18,0002,0003,0965.6,+20.5,020,0122,1679836576,16.109 25,0002,0003,0965.3,+21.0,021,0117,1679836876,16.102 30,0002,0003,0965.7,+21.2,020,0105,1679837176,16.222 25,0002,0003,0965.3,+21.1,023,0120,1679837476,16.253 30,0001,0002,0965.1,+20.9,021,0134,1679837776,16.252 30,0002,0003,0965.4,+21.1,018,0109,1679838076,16.246 00,0002,0003,0965.3,+21.7,021,0113,1679838376,16.245 28,0002,0003,0965.5,+21.1,019,0116,1679838676,16.231 30,0002,0003,0965.2,+21.8,019,0112,1679838976,16.229 35,0001,0002,0965.1,+22.0,019,0107,1679839576,16.25 18,0002,0003,0965.1,+21.6,023,0114,1679839876,16.225 33,0002,0003,0965.2,+21.4,020,0117,1679840176,16.217 25,0001,0002,0965.1,+21.3,019,0123,1679840476,16.206 28,0001,0002,0965.3,+21.0,018,0115,1679840776,16.324 25,0002,0003,0965.0,+21.5,019,0118,1679841076,16.358 28,0000,0001,0964.8,+21.2,019,0112,1679841376,16.35 25,0002,0003,0965.0,+21.4,019,0095,1679841676,16.345 28,0006,0008,0964.9,+20.7,018,0130,1679841976,16.335 28,0003,0005,0965.1,+21.3,019,0115,1679842276,16.325 28,0003,0005,0965.0,+21.1,021,0107,1679842576,16.351 28,0002,0003,0965.2,+20.6,019,0143,1679842876,16.33 25,0001,0002,0965.1,+20.2,020,0134,1679843176,16.311 25,0002,0003,0965.1,+20.2,019,0126,1679843476,16.317 28,0004,0006,0965.1,+19.9,019,0113,1679843776,16.308 28,0002,0003,0965.0,+19.9,019,0107,1679844076,16.313 28,0003,0005,0965.0,+19.7,018,0128,1679844376,16.427 25,0004,0006,0965.2,+19.5,019,0123,1679844676,16.443 25,0003,0005,0964.9,+19.7,018,0110,1679844976,16.442 28,0004,0006,0965.2,+19.0,020,0116,1679845276,16.432 25,0004,0006,0965.2,+19.0,017,0120,1679845576,16.436 28,0003,0005,0965.5,+18.8,017,0110,1679845876,16.439 28,0003,0005,0965.4,+18.5,017,0120,1679846176,16.431 28,0003,0005,0965.3,+18.2,017,0123,1679846476,16.423 28,0003,0005,0965.5,+18.0,018,0125,1679846776,16.414 25,0005,0007,0965.7,+17.7,018,0110,1679847076,16.419 28,0006,0008,0965.5,+17.7,019,0130,1679847376,16.402 23,0006,0008,0965.4,+17.7,020,0120,1679847676,16.4 28,0009,0012,0965.4,+17.7,020,0119,1679847976,16.526 25,0011,0015,0965.3,+17.4,020,0102,1679848276,16.537 25,0010,0013,0965.4,+16.9,023,0110,1679848576,16.545 28,0011,0015,0965.2,+16.3,025,0107,1679848876,16.53 25,0013,0017,0965.0,+15.9,025,0133,1679849176,16.527 25,0015,0021,0965.3,+15.5,027,0127,1679849476,16.517 25,0012,0016,0965.2,+15.2,028,0120,1679849776,16.522 25,0010,0013,0965.4,+15.1,028,0117,1679850076,16.517 28,0006,0008,0965.1,+14.9,029,0101,1679850376,16.504 25,0006,0008,0965.3,+14.8,028,0120,1679850676,16.497 28,0022,0029,0965.4,+14.7,031,0138,1679850976,16.496 28,0004,0006,0965.2,+14.8,028,0121,1679851276,16.498 25,0007,0010,0965.2,+14.5,030,0128,1679851576,16.612 25,0016,0022,0965.2,+14.2,032,0114,1679851876,16.645 25,0013,0017,0965.6,+13.9,033,0129,1679852176,16.642 25,0012,0016,0965.5,+13.9,033,0130,1679852476,16.642 25,0013,0017,0965.5,+13.8,033,0127,1679852776,16.627 25,0017,0023,0965.1,+13.6,034,0117,1679853076,16.625 25,0026,0036,0965.0,+13.3,036,0097,1679853376,16.618 28,0014,0018,0965.1,+13.4,033,0097,1679853676,16.614 25,0024,0032,0964.8,+13.2,039,0121,1679853976,16.617 28,0032,0044,0965.1,+13.4,037,0126,1679854276,16.61 25,0042,0057,0964.9,+13.2,036,0110,1679854576,16.611 25,0020,0027,0964.9,+13.0,038,0122,1679854876,16.611 23,0020,0027,0965.1,+12.6,040,0104,1679855176,16.727 23,0024,0032,0964.6,+12.8,038,0121,1679855476,16.759 28,0027,0037,0964.9,+12.5,039,0108,1679855776,16.753 28,0015,0021,0964.5,+12.7,039,0125,1679856076,16.752 25,0016,0022,0964.5,+12.7,036,0104,1679856376,16.745 25,0009,0012,0964.6,+12.7,036,0132,1679856676,16.745 25,0009,0012,0964.4,+12.7,036,0096,1679856976,16.738 28,0008,0011,0964.2,+12.4,037,0109,1679857276,16.735 23,0011,0015,0964.1,+12.3,038,0103,1679857576,16.735 25,0008,0011,0964.2,+12.6,035,0100,1679857876,16.729 25,0008,0011,0964.2,+12.7,035,0130,1679858176,16.73 23,0013,0017,0964.2,+12.6,037,0117,1679858476,16.722 25,0028,0038,0963.8,+12.4,037,0112,1679858776,16.849 25,0013,0017,0963.8,+12.4,037,0100,1679859076,16.866 25,0014,0018,0963.9,+12.1,039,0107,1679859376,16.87 23,0006,0008,0964.0,+12.1,038,0121,1679859676,16.861 28,0006,0008,0963.9,+12.2,037,0121,1679859976,16.862 25,0012,0016,0964.1,+12.2,039,0108,1679860276,16.864 28,0013,0017,0964.0,+11.9,040,0108,1679860576,16.841 25,0006,0008,0964.1,+12.1,037,0124,1679860876,16.853 28,0007,0010,0963.7,+12.0,040,0120,1679861176,16.856 28,0008,0011,0963.8,+11.8,038,0121,1679861476,16.851 25,0005,0007,0963.7,+11.8,037,0111,1679861776,16.837 28,0006,0008,0963.8,+11.7,041,0115,1679862076,16.836 25,0007,0010,0963.7,+11.7,040,0124,1679862376,16.953 25,0013,0017,0963.5,+11.1,042,0126,1679862676,16.984 25,0011,0015,0963.4,+10.9,042,0109,1679862976,16.985 28,0007,0010,0963.7,+10.8,042,0111,1679863276,16.987 25,0007,0010,0963.3,+11.0,042,0137,1679863576,16.987 25,0012,0016,0963.4,+10.5,045,0101,1679863876,16.979 25,0005,0007,0962.8,+10.7,041,0120,1679864176,16.98 25,0009,0012,0963.2,+10.6,044,0121,1679864476,16.966 25,0005,0007,0963.2,+10.5,042,0111,1679864776,16.969 25,0004,0006,0963.0,+10.5,041,0116,1679865076,16.96 25,0003,0005,0962.8,+10.8,040,0123,1679865376,16.959 25,0003,0005,0962.7,+10.4,043,0121,1679865676,16.955 25,0004,0006,0962.5,+10.4,042,0117,1679865977,17.085 25,0004,0006,0962.6,+10.7,040,0111,1679866277,17.121 25,0008,0011,0962.5,+10.2,043,0123,1679866577,17.111 23,0004,0006,0962.5,+10.3,042,0104,1679866877,17.108 23,0004,0006,0962.7,+10.3,041,0111,1679867177,17.101 25,0007,0010,0962.3,+10.2,042,0094,1679867477,17.104 25,0009,0012,0962.5,+10.5,040,0119,1679867777,17.103 25,0005,0007,0961.9,+10.2,043,0115,1679868077,17.107 25,0005,0007,0961.6,+09.8,046,0108,1679868377,17.1 99,0006,0008,0962.1,+09.6,045,0117,1679868677,17.099 25,0005,0007,0961.7,+09.9,043,0122,1679868977,17.095 25,0006,0008,0962.0,+09.7,045,0112,1679869277,17.079 25,0011,0015,0961.4,+09.8,044,0119,1679869577,17.214 25,0008,0011,0961.6,+09.9,043,0111,1679869877,17.234 25,0004,0006,0961.4,+10.1,042,0130,1679870177,17.237 25,0004,0006,0961.5,+09.9,042,0117,1679870477,17.233 23,0005,0007,0961.2,+09.7,043,0114,1679870777,17.226 28,0004,0006,0961.1,+09.9,041,0123,1679871077,17.221 25,0003,0005,0961.1,+09.9,042,0133,1679871377,17.218 25,0007,0010,0961.3,+09.7,045,0096,1679871677,17.213 25,0006,0008,0961.1,+09.6,045,0126,1679871977,17.222 28,0006,0008,0960.9,+09.3,045,0116,1679872277,17.218 23,0005,0007,0960.9,+09.5,044,0110,1679872577,17.218 25,0004,0006,0960.8,+09.5,046,0128,1679872877,17.216 25,0007,0010,0960.7,+09.7,042,0121,1679873177,17.333 23,0003,0005,0960.6,+09.6,042,0108,1679873477,17.374 25,0003,0005,0960.7,+09.4,043,0112,1679873777,17.359 28,0004,0006,0960.3,+09.4,044,0119,1679874077,17.352 28,0004,0006,0960.2,+09.4,043,0102,1679874377,17.353 25,0004,0006,0960.3,+09.5,042,0100,1679874677,17.348 25,0004,0006,0960.0,+09.6,042,0113,1679874977,17.338 25,0004,0006,0959.8,+09.6,041,0113,1679875277,17.34 25,0004,0006,0960.2,+10.2,039,0121,1679875577,17.341 25,0003,0005,0960.0,+09.8,040,0111,1679875877,17.342 25,0003,0005,0959.7,+10.3,038,0118,1679876177,17.34 28,0002,0003,0959.5,+11.3,032,0110,1679876477,17.347 25,0003,0005,0959.3,+10.6,037,0110,1679876777,17.471 28,0002,0003,0959.0,+11.1,035,0129,1679877077,17.502 25,0002,0003,0959.1,+10.8,036,0115,1679877377,17.492 25,0002,0003,0959.2,+11.8,032,0121,1679877677,17.496 28,0002,0003,0958.8,+11.1,035,0132,1679877977,17.494 25,0003,0005,0958.8,+11.2,036,0102,1679878277,17.485 28,0003,0005,0958.8,+11.3,034,0097,1679878577,17.488 25,0004,0006,0958.8,+11.2,035,0116,1679878877,17.484 25,0002,0003,0958.6,+11.4,035,0107,1679879177,17.479 28,0002,0003,0958.6,+12.1,032,0133,1679879477,17.471 28,0003,0005,0958.7,+11.6,034,0103,1679879777,17.484 25,0004,0006,0958.6,+11.4,036,0104,1679880077,17.462 23,0002,0003,0958.3,+11.3,036,0117,1679880377,17.583 25,0003,0005,0958.6,+11.3,037,0118,1679880677,17.613 25,0003,0005,0958.3,+11.1,039,0101,1679880977,17.608 25,0004,0006,0958.3,+11.3,038,0126,1679881277,17.615 25,0003,0005,0958.3,+11.8,034,0109,1679881577,17.608 25,0003,0005,0958.2,+12.1,033,0119,1679881877,17.607 28,0003,0005,0957.9,+12.5,032,0111,1679882177,17.606 23,0003,0005,0957.7,+12.3,033,0139,1679882477,17.595 28,0003,0005,0957.8,+13.3,028,0141,1679882777,17.591 25,0002,0003,0957.7,+12.9,031,0120,1679883077,17.588 28,0004,0006,0957.7,+12.8,032,0099,1679883377,17.598 25,0003,0005,0958.1,+13.0,031,0103,1679883677,17.589 25,0002,0003,0958.0,+13.4,027,0129,1679883977,17.714 25,0004,0006,0958.0,+13.6,028,0126,1679884277,17.735 28,0005,0007,0957.6,+13.8,026,0106,1679884577,17.738 28,0003,0005,0957.9,+13.9,027,0106,1679884877,17.725 23,0003,0005,0957.7,+13.8,027,0117,1679885177,17.727 28,0003,0005,0957.7,+13.6,028,0121,1679885477,17.729 25,0003,0005,0957.6,+13.6,028,0118,1679885777,17.739 25,0003,0005,0957.3,+13.6,028,0104,1679886077,17.727 25,0003,0005,0957.6,+13.9,026,0114,1679886377,17.724 28,0003,0005,0957.6,+13.9,028,0127,1679886677,17.71 25,0004,0006,0957.7,+13.9,027,0110,1679886977,17.708 25,0002,0003,0957.5,+13.8,027,0116,1679887277,17.718 25,0004,0006,0957.2,+13.6,028,0106,1679887577,17.84 25,0004,0006,0957.4,+13.6,028,0108,1679887877,17.872 25,0003,0005,0957.6,+13.5,030,0107,1679888177,17.868 25,0003,0005,0957.4,+13.5,030,0122,1679888477,17.855 25,0004,0006,0957.4,+13.5,031,0116,1679888777,17.851 25,0003,0005,0957.3,+13.6,030,0129,1679889077,17.851 28,0003,0005,0957.5,+13.4,031,0122,1679889377,17.852 25,0003,0005,0957.4,+13.6,030,0114,1679889677,17.844 28,0003,0005,0957.0,+13.7,029,0115,1679889977,17.836 28,0003,0005,0957.2,+13.9,028,0128,1679890277,17.833 25,0004,0006,0956.6,+13.7,029,0101,1679890577,17.835 28,0003,0005,0957.0,+13.6,030,0113,1679890877,17.835 28,0002,0003,0956.9,+13.7,029,0137,1679891177,17.953 28,0003,0005,0956.9,+13.6,030,0140,1679891477,17.984 25,0003,0005,0956.8,+13.5,030,0115,1679891777,17.972 28,0004,0006,0956.5,+13.5,030,0112,1679892077,17.971 28,0005,0007,0956.6,+13.4,030,0116,1679892377,17.968 25,0004,0006,0956.1,+13.3,031,0104,1679892677,17.979 28,0004,0006,0956.1,+13.3,032,0097,1679892977,17.969 33,0004,0006,0955.6,+13.3,032,0111,1679893277,17.965 28,0005,0007,0955.9,+13.4,032,0137,1679893577,17.963 28,0006,0008,0955.9,+13.4,032,0114,1679893877,17.968 25,0004,0006,0955.4,+13.5,032,0105,1679894177,17.963 25,0003,0005,0955.0,+13.5,033,0103,1679894477,17.95 28,0004,0006,0954.8,+13.7,032,0114,1679894778,18.079 23,0004,0006,0954.3,+14.2,032,0101,1679895078,18.098 28,0004,0006,0954.8,+14.4,033,0123,1679895378,18.103 28,0003,0005,0955.0,+14.5,032,0108,1679895678,18.085 25,0004,0006,0954.8,+14.4,032,0123,1679895978,18.09 23,0004,0006,0955.0,+14.4,032,0118,1679896278,18.079 28,0004,0006,0955.0,+14.4,032,0107,1679896578,18.077 25,0005,0007,0955.2,+14.3,032,0128,1679896878,18.067 28,0003,0005,0955.3,+14.4,033,0140,1679897178,18.067 28,0004,0006,0955.5,+14.4,033,0102,1679897478,18.071 28,0006,0008,0955.2,+14.5,032,0118,1679897778,18.052 28,0008,0011,0955.1,+14.6,032,0113,1679898078,18.054 28,0010,0013,0954.7,+14.8,033,0098,1679898378,18.178 28,0003,0005,0955.2,+14.9,031,0106,1679898678,18.199 28,0006,0008,0955.0,+15.1,033,0114,1679898978,18.194 28,0005,0007,0955.2,+15.1,031,0132,1679899278,18.187 28,0006,0008,0955.2,+15.0,033,0144,1679899578,18.187 28,0005,0007,0955.0,+15.0,033,0126,1679899878,18.184 28,0005,0007,0954.7,+15.2,032,0136,1679900178,18.19 25,0004,0006,0954.8,+15.7,031,0109,1679900478,18.179 99,0006,0008,0955.0,+15.8,028,0123,1679900778,18.184 25,0003,0005,0954.6,+15.8,030,0118,1679901078,18.188 23,0007,0010,0954.5,+15.9,032,0117,1679901378,18.185 28,0006,0008,0954.7,+16.2,029,0104,1679901678,18.171 25,0008,0011,0954.7,+16.1,031,0112,1679901978,18.297 28,0006,0008,0954.7,+16.3,028,0116,1679902278,18.313 28,0008,0011,0954.7,+16.3,029,0133,1679902578,18.312 28,0008,0011,0954.3,+16.4,028,0099,1679902878,18.312 28,0010,0013,0954.6,+16.3,030,0117,1679903178,18.315 28,0011,0015,0954.5,+16.3,031,0126,1679903478,18.309 28,0008,0011,0954.7,+16.4,028,0119,1679903778,18.302 28,0010,0013,0954.5,+16.6,025,0111,1679904078,18.296 25,0008,0011,0954.3,+16.6,026,0141,1679904378,18.297 28,0006,0008,0954.2,+16.7,026,0134,1679904678,18.299 28,0008,0011,0954.0,+16.7,025,0103,1679904978,18.289 30,0013,0017,0954.2,+16.8,026,0136,1679905278,18.281 30,0011,0015,0954.2,+16.8,026,0110,1679905578,18.402 25,0012,0016,0953.5,+17.0,027,0143,1679905878,18.438 25,0012,0016,0954.1,+16.9,028,0121,1679906178,18.432 28,0010,0013,0953.8,+16.3,031,0107,1679906478,18.425 28,0009,0012,0953.8,+15.7,034,0117,1679906778,18.422 25,0009,0012,0953.9,+15.4,036,0121,1679907078,18.418 28,0006,0008,0953.9,+15.6,033,0119,1679907378,18.415 28,0006,0008,0954.1,+15.7,035,0122,1679907678,18.407 25,0013,0017,0954.0,+15.6,034,0130,1679907978,18.4 28,0014,0018,0954.5,+15.5,036,0135,1679908278,18.397 28,0013,0017,0954.2,+15.2,039,0129,1679908578,18.391 25,0003,0005,0954.2,+15.0,043,0122,1679908878,18.396 28,0005,0007,0954.3,+15.0,039,0112,1679909178,18.508 25,0004,0006,0954.2,+14.9,043,0132,1679909478,18.543 28,0004,0006,0954.3,+15.0,042,0134,1679909778,18.551 28,0003,0005,0954.8,+15.0,041,0106,1679910078,18.534 28,0003,0005,0955.1,+15.0,038,0119,1679910378,18.529 25,0006,0008,0954.8,+14.9,040,0134,1679910678,18.524 28,0003,0005,0955.1,+15.0,038,0132,1679910978,18.517 28,0002,0003,0955.2,+14.6,042,0108,1679911278,18.52 25,0005,0007,0954.7,+14.1,045,0118,1679911578,18.517 28,0008,0011,0955.3,+13.5,049,0132,1679911878,18.494 28,0005,0007,0955.1,+13.5,048,0124,1679912178,18.5 28,0004,0006,0955.4,+13.2,051,0117,1679912478,18.502 25,0004,0006,0955.5,+12.9,057,0121,1679912778,18.623 25,0004,0006,0955.8,+12.7,058,0129,1679913078,18.648 28,0003,0005,0955.7,+12.5,055,0123,1679913378,18.643 28,0004,0006,0956.1,+12.8,052,0134,1679913678,18.642 30,0002,0003,0955.9,+12.8,050,0121,1679913978,18.633 30,0010,0013,0955.6,+12.6,054,0102,1679914278,18.628 28,0002,0003,0955.7,+12.5,050,0117,1679914578,18.636 28,0006,0008,0956.0,+11.2,062,0124,1679914878,18.621 28,0006,0008,0955.8,+10.7,064,0102,1679915178,18.628 28,0008,0011,0955.9,+10.3,065,0104,1679915478,18.625 28,0007,0010,0956.2,+10.6,064,0118,1679915778,18.614 25,0007,0010,0956.3,+10.4,064,0124,1679916078,18.604 28,0008,0011,0956.2,+10.3,065,0121,1679916378,18.731 25,0026,0036,0956.6,+10.4,065,0124,1679916678,18.763 25,0010,0013,0956.1,+10.1,065,0110,1679916978,18.759 28,0012,0016,0956.0,+10.2,067,0130,1679917278,18.753 28,0012,0016,0956.3,+10.2,067,0122,1679917578,18.756 28,0010,0013,0956.3,+10.3,067,0128,1679917878,18.773 28,0079,0107,0956.6,+10.4,069,0135,1679918178,18.762 28,0029,0039,0956.4,+10.4,071,0127,1679918478,18.756 25,0013,0017,0956.1,+10.1,069,0125,1679918778,18.752 25,0014,0018,0955.9,+10.0,070,0138,1679919078,18.738 28,0009,0012,0955.1,+10.0,069,0114,1679919378,18.745 25,0007,0010,0954.8,+10.7,067,0093,1679919678,18.741 25,0004,0006,0954.2,+11.5,065,0123,1679919978,18.859 25,0003,0005,0954.1,+12.2,062,0104,1679920278,18.891 25,0004,0006,0954.1,+12.6,060,0140,1679920578,18.885 23,0007,0010,0953.7,+12.6,056,0124,1679920878,18.884 28,0002,0003,0953.6,+12.8,053,0127,1679921178,18.88 25,0003,0005,0953.7,+13.2,052,0132,1679921478,18.887 28,0008,0011,0953.5,+13.1,059,0125,1679921778,18.88 30,0004,0006,0953.5,+13.1,057,0118,1679922078,18.874 25,0007,0010,0953.5,+12.7,057,0114,1679922378,18.861 25,0009,0012,0953.5,+12.7,059,0118,1679922678,18.863 28,0006,0008,0953.8,+12.9,058,0119,1679922978,18.863 23,0006,0008,0954.3,+13.1,059,0123,1679923278,18.864 25,0006,0008,0954.4,+12.8,060,0108,1679923578,19 28,0007,0010,0954.5,+13.0,054,0097,1679923878,19 28,0009,0012,0954.3,+13.3,050,0113,1679924178,18.998 21,0009,0012,0954.7,+13.3,048,0115,1679924478,18.996 25,0019,0026,0954.5,+13.4,050,0112,1679924778,18.989 25,0017,0023,0954.7,+13.6,044,0122,1679925078,18.99 25,0016,0022,0954.4,+13.9,045,0128,1679925378,18.991 28,0006,0008,0954.6,+14.0,043,0121,1679925678,18.986 25,0008,0011,0954.6,+14.1,039,0118,1679925978,18.986 30,0003,0005,0954.5,+13.6,039,0125,1679926278,18.98 28,0003,0005,0954.6,+13.4,039,0132,1679926578,18.981 23,0004,0006,0954.5,+13.2,039,0117,1679926878,18.97 23,0004,0006,0954.3,+13.2,040,0106,1679927179,19.084 25,0006,0008,0954.6,+13.1,040,0125,1679927479,19.12 28,0008,0011,0954.5,+13.1,041,0109,1679927779,19.115 28,0006,0008,0954.5,+13.1,040,0126,1679928079,19.112 28,0005,0007,0954.4,+13.1,039,0109,1679928379,19.114 28,0006,0008,0954.5,+13.2,040,0109,1679928679,19.103 28,0003,0005,0954.8,+13.0,039,0131,1679928979,19.102 28,0004,0006,0954.6,+12.9,040,0123,1679929279,19.101 28,0005,0007,0954.8,+12.9,040,0141,1679929579,19.088 28,0004,0006,0954.7,+12.9,041,0120,1679929879,19.089 23,0005,0007,0954.6,+12.9,041,0121,1679930179,19.091 25,0009,0012,0954.8,+12.9,041,0124,1679930479,19.084 25,0007,0010,0954.7,+12.8,041,0107,1679930779,19.205 23,0007,0010,0954.5,+12.8,042,0137,1679931079,19.237 25,0009,0012,0954.6,+12.8,042,0117,1679931379,19.231 28,0006,0008,0954.8,+12.9,042,0133,1679931679,19.238 28,0011,0015,0954.7,+12.9,043,0124,1679931979,19.225 25,0009,0012,0955.0,+13.0,041,0123,1679932279,19.222 28,0007,0010,0954.9,+13.0,040,0128,1679932579,19.22 28,0015,0021,0954.7,+12.9,042,0108,1679932879,19.223 28,0013,0017,0954.5,+12.9,041,0123,1679933179,19.207 28,0016,0022,0955.0,+12.8,043,0133,1679933479,19.205 28,0029,0039,0954.8,+12.4,045,0108,1679933779,19.202 25,0015,0021,0954.9,+12.5,044,0114,1679934079,19.196 28,0007,0010,0955.1,+12.0,052,0121,1679934379,19.317 33,0010,0013,0955.2,+12.0,054,0128,1679934679,19.35 30,0027,0037,0954.9,+11.7,055,0138,1679934979,19.351 23,0012,0016,0955.1,+11.5,057,0108,1679935279,19.34 25,0027,0037,0955.2,+11.4,057,0128,1679935579,19.331 25,0022,0029,0955.4,+11.3,058,0130,1679935879,19.342 28,0008,0011,0955.6,+11.1,061,0095,1679936179,19.331 25,0007,0010,0955.7,+11.1,060,0131,1679936479,19.34 28,0006,0008,0955.8,+10.8,059,0124,1679936779,19.334 28,0008,0011,0955.5,+10.6,059,0116,1679937079,19.328 25,0010,0013,0955.7,+10.7,059,0109,1679937379,19.328 28,0007,0010,0955.8,+10.7,057,0135,1679937679,19.327 28,0008,0011,0956.0,+10.9,056,0105,1679937979,19.449 25,0009,0012,0955.9,+10.8,055,0117,1679938279,19.468 25,0007,0010,0956.2,+11.0,056,0120,1679938579,19.468 28,0008,0011,0956.4,+11.1,054,0108,1679938879,19.459 28,0011,0015,0956.1,+10.6,057,0127,1679939179,19.468 28,0008,0011,0956.3,+10.5,058,0122,1679939479,19.462 25,0004,0006,0956.9,+10.4,056,0106,1679939779,19.457 28,0005,0007,0956.8,+10.4,056,0107,1679940079,19.455 28,0013,0017,0956.4,+10.0,063,0123,1679940379,19.452 25,0013,0017,0956.7,+09.6,065,0112,1679940679,19.451 25,0013,0017,0956.8,+09.4,067,0112,1679940979,19.443 28,0012,0016,0957.2,+09.6,066,0121,1679941279,19.437 25,0009,0012,0956.8,+09.4,067,0105,1679941579,19.562 28,0006,0008,0957.2,+09.5,065,0115,1679941879,19.595 30,0008,0011,0957.1,+09.4,067,0131,1679942179,19.595 30,0020,0027,0957.4,+09.4,067,0099,1679942479,19.592 25,0005,0007,0957.3,+09.2,067,0110,1679942779,19.601 25,0007,0010,0957.1,+09.1,067,0122,1679943079,19.598 28,0006,0008,0957.3,+08.8,068,0132,1679943379,19.588 25,0008,0011,0957.2,+08.9,067,0126,1679943679,19.595 25,0006,0008,0957.2,+09.0,067,0109,1679943979,19.597 28,0003,0005,0957.3,+09.0,066,0105,1679944279,19.596 25,0006,0008,0957.4,+09.1,066,0115,1679944579,19.594 28,0007,0010,0957.3,+09.3,066,0116,1679944879,19.589 28,0005,0007,0957.7,+09.0,066,0127,1679945179,19.708 28,0012,0016,0957.5,+09.3,066,0100,1679945479,19.739 28,0011,0015,0957.6,+09.4,066,0123,1679945779,19.737 25,0011,0015,0957.5,+09.1,067,0109,1679946079,19.734 28,0009,0012,0957.7,+09.4,067,0125,1679946379,19.728 25,0016,0022,0957.5,+09.4,067,0145,1679946679,19.722 25,0018,0024,0957.8,+09.5,067,0103,1679946979,19.717 25,0018,0024,0957.7,+09.4,068,0122,1679947279,19.717 25,0020,0027,0957.8,+09.4,067,0117,1679947579,19.717 28,0011,0015,0957.6,+09.4,066,0109,1679947879,19.709 25,0014,0018,0957.9,+09.4,066,0122,1679948179,19.706 25,0014,0018,0957.9,+09.4,066,0115,1679948479,19.699 28,0016,0022,0958.1,+09.2,066,0131,1679948779,19.821 25,0017,0023,0958.1,+09.2,066,0121,1679949079,19.855 25,0019,0026,0958.1,+09.2,067,0124,1679949379,19.858 25,0020,0027,0957.9,+09.1,068,0112,1679949679,19.853 25,0021,0028,0958.0,+09.3,069,0115,1679949979,19.851 25,0010,0013,0958.0,+09.1,069,0113,1679950279,19.84 23,0012,0016,0958.1,+09.2,068,0122,1679950579,19.835 28,0010,0013,0958.0,+09.1,068,0124,1679950879,19.84 28,0008,0011,0958.2,+09.1,068,0136,1679951179,19.848 25,0009,0012,0958.4,+08.6,071,0127,1679951479,19.834 28,0008,0011,0958.3,+09.1,068,0125,1679951779,19.837 28,0008,0011,0958.6,+09.1,069,0101,1679952079,19.838 28,0006,0008,0958.6,+08.8,069,0114,1679952379,19.942 25,0006,0008,0958.5,+08.8,065,0139,1679952679,19.979 25,0007,0010,0958.5,+08.9,067,0112,1679952979,19.977 25,0004,0006,0958.3,+08.9,062,0113,1679953279,19.976 25,0005,0007,0958.6,+08.9,062,0119,1679953579,19.978 25,0005,0007,0958.6,+09.1,060,0093,1679953879,19.979 28,0006,0008,0958.5,+08.9,065,0107,1679954179,19.976 25,0009,0012,0958.7,+08.8,068,0117,1679954479,19.972 28,0010,0013,0958.6,+08.7,068,0094,1679954779,19.973 25,0010,0013,0958.5,+08.6,067,0138,1679955079,19.95 28,0011,0015,0958.4,+08.9,066,0106,1679955379,19.965 28,0012,0016,0958.5,+08.3,068,0116,1679955679,19.959 28,0007,0010,0958.6,+08.5,068,0128,1679955980,20.083 25,0014,0018,0958.7,+08.4,068,0129,1679956280,20.104 25,0013,0017,0958.7,+08.3,070,0119,1679956580,20.101 25,0009,0012,0959.1,+08.3,069,0127,1679956880,20.103 25,0002,0003,0958.9,+08.6,053,0095,1679957180,20.097 25,0003,0005,0959.0,+08.6,054,0118,1679957480,20.095 28,0002,0003,0959.0,+08.6,049,0115,1679957780,20.096 25,0002,0003,0959.4,+08.4,051,0097,1679958080,20.086 25,0002,0003,0959.0,+08.4,047,0102,1679958380,20.087 25,0004,0006,0959.4,+08.4,045,0118,1679958680,20.094 28,0001,0002,0959.2,+08.0,048,0119,1679958980,20.09 25,0001,0002,0959.6,+07.9,048,0117,1679959280,20.08 28,0001,0002,0959.8,+07.9,045,0122,1679959580,20.211 28,0001,0002,0959.8,+07.6,048,0111,1679959880,20.237 28,0001,0002,0959.9,+07.7,049,0114,1679960180,20.24 23,0001,0002,0960.0,+07.5,047,0113,1679960480,20.236 28,0002,0003,0959.8,+07.4,047,0121,1679960780,20.233 28,0001,0002,0960.2,+07.4,046,0105,1679961080,20.24 25,0002,0003,0960.4,+07.2,046,0102,1679961380,20.224 28,0002,0003,0960.3,+07.3,044,0110,1679961680,20.226 25,0002,0003,0960.6,+07.1,045,0122,1679961980,20.231 28,0001,0002,0960.5,+07.0,045,0128,1679962280,20.223 28,0002,0003,0960.4,+07.0,045,0103,1679962580,20.227 25,0001,0002,0960.6,+07.0,043,0124,1679962880,20.217 25,0001,0002,0961.0,+06.8,044,0116,1679963180,20.351 28,0001,0002,0960.8,+06.8,046,0126,1679963480,20.384 28,0001,0002,0960.6,+06.6,045,0125,1679963780,20.372 25,0001,0002,0960.8,+06.4,045,0126,1679964080,20.371 25,0001,0002,0960.8,+06.3,045,0122,1679964380,20.37 28,0001,0002,0960.9,+06.2,045,0103,1679964680,20.369 25,0001,0002,0961.1,+06.1,045,0134,1679964980,20.372 28,0001,0002,0961.3,+06.0,046,0113,1679965280,20.365 25,0002,0003,0961.4,+06.0,045,0110,1679965580,20.359 25,0001,0002,0961.4,+05.9,045,0121,1679965880,20.368 25,0001,0002,0961.8,+05.8,043,0117,1679966180,20.369 25,0002,0003,0961.9,+05.8,043,0111,1679966480,20.367 28,0003,0005,0961.7,+05.7,043,0117,1679966780,20.487 30,0002,0003,0961.3,+05.6,044,0107,1679967080,20.521 28,0002,0003,0961.5,+05.5,045,0119,1679967380,20.519 25,0002,0003,0961.4,+05.3,045,0122,1679967680,20.511 25,0001,0002,0961.9,+05.4,045,0122,1679967980,20.51 28,0003,0005,0961.7,+05.2,046,0123,1679968280,20.515 28,0001,0002,0961.7,+05.2,045,0117,1679968580,20.5 28,0002,0003,0961.9,+05.1,045,0090,1679968880,20.504 25,0002,0003,0961.9,+05.1,044,0113,1679969180,20.499 25,0002,0003,0961.9,+05.1,045,0133,1679969480,20.5 25,0002,0003,0961.5,+05.0,044,0107,1679969780,20.496 28,0002,0003,0961.7,+04.9,042,0114,1679970080,20.505 25,0002,0003,0962.0,+04.7,044,0113,1679970380,20.638 25,0002,0003,0961.8,+04.7,044,0131,1679970680,20.655 28,0002,0003,0962.2,+04.8,041,0124,1679970980,20.659 25,0001,0002,0962.0,+04.6,042,0123,1679971280,20.66 28,0002,0003,0962.3,+04.5,044,0120,1679971580,20.657 25,0002,0003,0962.3,+04.4,043,0120,1679971880,20.659 25,0002,0003,0962.3,+04.5,043,0099,1679972180,20.663 25,0002,0003,0962.4,+04.4,043,0114,1679972480,20.655 25,0002,0003,0962.4,+04.2,044,0121,1679972780,20.662 28,0002,0003,0962.4,+04.1,044,0112,1679973080,20.661 28,0002,0003,0962.4,+04.2,044,0119,1679973380,20.656 25,0002,0003,0962.5,+04.2,043,0107,1679973680,20.664 28,0002,0003,0963.0,+04.1,044,0120,1679973980,20.773 25,0002,0003,0963.0,+04.3,041,0121,1679974280,20.807 28,0002,0003,0962.8,+04.2,043,0116,1679974580,20.802 28,0003,0005,0963.4,+04.3,042,0124,1679974880,20.806 28,0003,0005,0963.5,+04.3,040,0107,1679975180,20.813 25,0002,0003,0963.3,+04.2,040,0113,1679975480,20.813 28,0002,0003,0963.2,+04.3,042,0119,1679975780,20.814 28,0001,0002,0963.7,+04.1,040,0130,1679976080,20.811 25,0001,0002,0963.5,+04.0,042,0123,1679976380,20.804 28,0002,0003,0963.7,+03.9,042,0117,1679976680,20.802 25,0002,0003,0963.8,+04.0,041,0124,1679976980,20.798 28,0005,0007,0963.7,+04.1,042,0109,1679977280,20.808 28,0003,0005,0964.1,+03.9,041,0139,1679977580,20.934 28,0003,0005,0964.1,+03.9,043,0126,1679977880,20.968 28,0002,0003,0964.0,+03.9,042,0115,1679978180,20.965 28,0002,0003,0964.2,+03.6,044,0132,1679978480,20.965 28,0001,0002,0964.3,+03.8,043,0118,1679978780,20.964 25,0001,0002,0964.6,+03.8,042,0123,1679979080,20.963 28,0004,0006,0964.7,+03.5,044,0122,1679979380,20.958 28,0002,0003,0964.6,+03.6,044,0109,1679979680,20.96 28,0003,0005,0964.7,+03.7,043,0113,1679979980,20.955 25,0003,0005,0965.0,+03.6,043,0110,1679980280,20.951 25,0006,0008,0965.1,+03.8,043,0139,1679980580,20.955 28,0003,0005,0965.1,+03.9,043,0117,1679980880,20.956 28,0004,0006,0965.0,+03.7,044,0131,1679981181,21.078 28,0002,0003,0964.8,+03.6,044,0105,1679981481,21.114 25,0003,0005,0964.8,+03.7,043,0105,1679981781,21.112 28,0005,0007,0964.8,+03.8,043,0122,1679982081,21.102 28,0003,0005,0964.9,+03.9,043,0114,1679982381,21.105 23,0004,0006,0965.1,+04.2,042,0117,1679982681,21.098 30,0004,0006,0965.0,+04.3,041,0122,1679982981,21.111 28,0004,0006,0965.2,+04.5,041,0119,1679983281,21.1 28,0003,0005,0965.1,+04.2,042,0133,1679983581,21.111 28,0003,0005,0965.4,+04.5,043,0128,1679983881,21.11 28,0003,0005,0965.4,+04.2,042,0120,1679984181,21.097 25,0003,0005,0965.4,+04.2,043,0131,1679984481,21.098 28,0004,0006,0965.3,+04.2,042,0114,1679984781,21.227 28,0004,0006,0965.6,+03.9,041,0121,1679985081,21.255 28,0004,0006,0966.0,+04.1,042,0115,1679985381,21.244 28,0003,0005,0965.8,+04.0,043,0118,1679985681,21.248 25,0003,0005,0965.9,+04.0,042,0119,1679985981,21.25 28,0003,0005,0965.8,+04.2,043,0137,1679986281,21.243 28,0004,0006,0965.9,+04.5,040,0120,1679986581,21.238 30,0003,0005,0966.0,+04.5,040,0111,1679986881,21.246 28,0005,0007,0966.0,+04.6,038,0125,1679987181,21.249 28,0003,0005,0966.2,+04.5,039,0122,1679987481,21.255 28,0005,0007,0966.1,+04.5,039,0139,1679987781,21.248 28,0004,0006,0966.2,+04.7,039,0131,1679988081,21.238 28,0006,0008,0966.2,+04.4,036,0095,1679988381,21.366 28,0004,0006,0966.1,+04.8,036,0146,1679988681,21.395 28,0005,0007,0966.5,+04.7,037,0113,1679988981,21.4 28,0006,0008,0966.6,+04.7,036,0145,1679989281,21.399 28,0006,0008,0966.8,+04.8,035,0120,1679989581,21.406 28,0005,0007,0966.7,+04.7,036,0102,1679989881,21.394 28,0007,0010,0966.6,+04.7,036,0122,1679990181,21.384 28,0005,0007,0966.6,+04.7,035,0109,1679990481,21.39 28,0004,0006,0966.7,+04.8,038,0108,1679990781,21.393 28,0005,0007,0966.9,+04.8,036,0113,1679991081,21.394 28,0004,0006,0967.1,+04.8,036,0127,1679991381,21.388 28,0004,0006,0967.4,+05.1,038,0110,1679991681,21.39 28,0004,0006,0967.2,+04.6,036,0142,1679991981,21.52 28,0006,0008,0967.4,+04.8,038,0137,1679992281,21.552 28,0006,0008,0967.2,+04.6,036,0129,1679992581,21.537 28,0006,0008,0967.6,+04.4,038,0122,1679992881,21.542 28,0008,0011,0967.3,+04.3,038,0116,1679993181,21.54 30,0006,0008,0967.5,+04.8,039,0113,1679993481,21.542 28,0013,0017,0967.7,+05.0,039,0136,1679993781,21.538 28,0005,0007,0967.7,+04.7,036,0118,1679994081,21.538 28,0005,0007,0967.7,+04.9,036,0149,1679994381,21.542 30,0006,0008,0967.5,+05.1,036,0113,1679994681,21.571 30,0004,0006,0967.7,+04.9,035,0133,1679994981,21.549 28,0007,0010,0967.5,+05.1,034,0139,1679995281,21.54 28,0007,0010,0967.7,+05.6,035,0106,1679995581,21.663 99,0010,0013,0967.9,+05.8,034,0127,1679995881,21.691 25,0009,0012,0967.9,+06.2,034,0099,1679996181,21.689 28,0005,0007,0967.8,+05.9,034,0147,1679996481,21.701 28,0007,0010,0968.0,+06.9,038,0118,1679996781,21.683 25,0004,0006,0967.9,+06.8,036,0116,1679997081,21.68 28,0006,0008,0968.0,+06.5,032,0104,1679997381,21.686 30,0005,0007,0967.8,+06.0,032,0091,1679997681,21.681 28,0005,0007,0968.2,+06.3,035,0123,1679997981,21.671 30,0011,0015,0968.3,+07.4,034,0124,1679998281,21.675 28,0004,0006,0968.3,+06.5,037,0121,1679998581,21.665 30,0006,0008,0968.2,+06.7,036,0133,1679998881,21.665 25,0007,0010,0968.4,+07.1,034,0124,1679999181,21.795 30,0005,0007,0968.2,+07.4,034,0108,1679999481,21.84 30,0005,0007,0968.0,+07.2,033,0101,1679999781,21.832 30,0005,0007,0968.0,+07.2,035,0120,1680000081,21.829 25,0004,0006,0968.3,+07.0,031,0111,1680000381,21.826 28,0004,0006,0968.1,+07.3,031,0100,1680000681,21.817 30,0004,0006,0968.2,+07.5,028,0125,1680000981,21.811 28,0004,0006,0968.4,+07.2,025,0093,1680001281,21.811 30,0004,0006,0968.2,+08.5,031,0118,1680001581,21.811 30,0004,0006,0968.2,+08.4,029,0132,1680001881,21.811 30,0004,0006,0968.0,+08.5,027,0114,1680002181,21.805 25,0005,0007,0968.7,+08.3,026,0110,1680002481,21.811 28,0005,0007,0968.2,+08.2,027,0137,1680002781,21.94 28,0005,0007,0968.2,+08.3,027,0105,1680003081,21.956 30,0008,0011,0968.1,+08.3,027,0125,1680003381,21.966 28,0005,0007,0968.1,+08.6,026,0104,1680003681,21.957 30,0006,0008,0968.4,+08.6,024,0124,1680003981,21.953 28,0006,0008,0968.2,+08.8,026,0120,1680004281,21.962 33,0010,0013,0968.1,+08.8,023,0124,1680004581,21.957 28,0005,0007,0968.3,+09.5,025,0109,1680004881,21.955 30,0005,0007,0968.2,+08.9,025,0119,1680005181,21.949 30,0004,0006,0968.4,+09.3,026,0108,1680005481,21.949 28,0006,0008,0968.5,+09.6,024,0115,1680005781,21.963 28,0006,0008,0968.7,+09.4,024,0105,1680006081,21.953 30,0005,0007,0968.7,+09.5,023,0135,1680006382,22.071 28,0005,0007,0968.7,+09.4,021,0122,1680006682,22.103 28,0005,0007,0968.6,+09.1,021,0120,1680006982,22.092 30,0005,0007,0968.7,+09.0,022,0120,1680007282,22.093 28,0005,0007,0968.4,+08.9,023,0122,1680007582,22.085 30,0010,0013,0968.5,+08.7,023,0120,1680007882,22.086 30,0007,0010,0968.6,+08.7,023,0119,1680008182,22.077 30,0006,0008,0968.7,+09.0,024,0120,1680008482,22.076 28,0004,0006,0968.8,+09.1,025,0112,1680008782,22.076 30,0004,0006,0968.8,+08.7,021,0111,1680009082,22.064 30,0005,0007,0969.1,+08.6,024,0114,1680009382,22.072 30,0009,0012,0969.1,+09.0,025,0121,1680009682,22.074 30,0005,0007,0969.1,+09.2,022,0109,1680009982,22.2 30,0005,0007,0969.4,+09.0,023,0136,1680010282,22.229 30,0004,0006,0969.5,+08.7,023,0126,1680010582,22.22 30,0007,0010,0969.2,+09.4,025,0118,1680010882,22.217 30,0006,0008,0969.5,+09.3,025,0130,1680011182,22.223 28,0006,0008,0969.7,+08.8,023,0124,1680011482,22.229 30,0005,0007,0969.7,+07.9,022,0119,1680011782,22.215 30,0005,0007,0969.5,+07.4,022,0129,1680012082,22.204 28,0006,0008,0969.7,+08.0,023,0123,1680012382,22.198 28,0005,0007,0969.3,+07.9,020,0127,1680012682,22.202 30,0006,0008,0969.9,+08.2,023,0124,1680012982,22.196 30,0006,0008,0969.9,+08.0,023,0101,1680013282,22.203 25,0006,0008,0970.0,+07.7,022,0099,1680013582,22.32 28,0006,0008,0970.0,+08.2,021,0125,1680013882,22.349 30,0012,0016,0970.4,+07.8,024,0110,1680014182,22.341 25,0012,0016,0970.4,+07.4,023,0130,1680014482,22.333 28,0013,0017,0970.3,+07.3,024,0134,1680014782,22.338 28,0011,0015,0970.6,+07.5,025,0118,1680015082,22.334 28,0004,0006,0970.4,+07.4,022,0104,1680015382,22.337 30,0013,0017,0970.5,+07.2,024,0101,1680015682,22.333 30,0006,0008,0970.7,+07.2,023,0111,1680015982,22.34 25,0007,0010,0970.8,+07.8,023,0139,1680016282,22.326 30,0013,0017,0970.9,+07.3,025,0105,1680016582,22.328 30,0009,0012,0970.5,+07.0,025,0134,1680016882,22.323 30,0009,0012,0970.4,+06.6,026,0105,1680017182,22.441 28,0006,0008,0970.8,+06.4,027,0124,1680017482,22.468 28,0008,0011,0970.7,+06.3,028,0128,1680017782,22.463 30,0006,0008,0970.9,+05.7,029,0116,1680018082,22.458 28,0007,0010,0971.2,+05.8,029,0100,1680018382,22.473 25,0010,0013,0971.3,+05.4,031,0114,1680018682,22.455 28,0009,0012,0971.4,+05.3,032,0109,1680018982,22.466 25,0008,0011,0971.3,+05.4,030,0114,1680019282,22.478 28,0010,0013,0971.6,+05.1,032,0137,1680019582,22.451 25,0013,0017,0971.9,+05.0,033,0132,1680019882,22.462 28,0010,0013,0971.8,+05.0,034,0109,1680020182,22.455 28,0010,0013,0971.9,+05.0,034,0103,1680020482,22.45 28,0010,0013,0971.8,+05.0,034,0115,1680020782,22.578 30,0008,0011,0971.9,+05.0,035,0115,1680021082,22.619 28,0004,0006,0971.8,+04.7,034,0125,1680021382,22.603 28,0006,0008,0972.2,+04.5,035,0136,1680021682,22.604 28,0006,0008,0972.1,+04.4,036,0125,1680021982,22.609 25,0008,0011,0972.5,+04.3,035,0097,1680022282,22.607 25,0005,0007,0972.4,+04.2,034,0108,1680022582,22.601 25,0004,0006,0972.8,+04.0,035,0128,1680022882,22.608 25,0005,0007,0972.4,+04.2,033,0108,1680023182,22.602 23,0008,0011,0973.0,+04.1,033,0113,1680023482,22.594 28,0006,0008,0972.7,+04.0,033,0116,1680023782,22.606 25,0014,0018,0973.0,+03.7,035,0130,1680024082,22.607 25,0006,0008,0973.3,+04.0,032,0110,1680024382,22.734 99,0010,0013,0973.3,+03.9,032,0124,1680024682,22.762 28,0005,0007,0973.1,+03.7,034,0120,1680024982,22.76 28,0004,0006,0973.2,+03.8,033,0114,1680025282,22.758 28,0010,0013,0973.4,+03.7,035,0120,1680025582,22.757 30,0006,0008,0973.2,+03.6,036,0105,1680025882,22.76 28,0004,0006,0973.4,+03.6,035,0105,1680026182,22.761 28,0008,0011,0973.5,+03.7,035,0128,1680026482,22.764 28,0006,0008,0973.2,+03.8,034,0100,1680026782,22.752 28,0004,0006,0973.7,+03.7,035,0118,1680027082,22.762 28,0004,0006,0973.5,+03.6,036,0106,1680027382,22.757 28,0012,0016,0973.6,+03.5,038,0121,1680027682,22.755 28,0003,0005,0973.6,+03.5,037,0108,1680027982,22.881 28,0008,0011,0973.7,+03.4,037,0118,1680028282,22.912 25,0003,0005,0973.8,+03.5,035,0092,1680028582,22.918 28,0007,0010,0973.6,+03.5,036,0134,1680028882,22.914 28,0011,0015,0973.6,+03.3,036,0116,1680029182,22.907 28,0006,0008,0973.6,+03.3,036,0109,1680029482,22.91 28,0004,0006,0973.7,+03.3,034,0144,1680029782,22.913 28,0022,0029,0973.8,+03.3,034,0142,1680030082,22.914 99,0012,0016,0974.0,+03.1,035,0120,1680030382,22.919 28,0007,0010,0973.8,+03.0,035,0090,1680030682,22.918 28,0007,0010,0974.0,+02.9,035,0110,1680030982,22.924 28,0006,0008,0974.3,+02.9,035,0097,1680031282,22.909 28,0008,0011,0974.1,+02.8,035,0121,1680031583,23.043 28,0007,0010,0974.0,+03.0,037,0120,1680031883,23.077 28,0006,0008,0974.2,+02.7,036,0122,1680032183,23.069 28,0009,0012,0974.2,+02.6,036,0120,1680032483,23.08 28,0012,0016,0974.3,+02.6,036,0109,1680032783,23.066 25,0012,0016,0974.4,+02.6,035,0115,1680033083,23.076 28,0024,0032,0974.5,+02.8,035,0102,1680033383,23.062 28,0012,0016,0974.5,+02.8,035,0115,1680033683,23.071 28,0011,0015,0974.4,+02.8,032,0112,1680033983,23.076 28,0014,0018,0974.7,+02.8,034,0119,1680034283,23.068 28,0024,0032,0974.8,+02.8,034,0095,1680034583,23.06 28,0015,0021,0975.4,+03.0,035,0126,1680034883,23.063 28,0009,0012,0975.5,+02.5,043,0109,1680035183,23.192 28,0023,0031,0975.2,+02.1,049,0125,1680035483,23.227 25,0039,0053,0975.5,+02.1,048,0104,1680035783,23.215 30,0031,0043,0975.2,+01.9,053,0131,1680036083,23.229 30,0003,0005,0975.3,+01.5,055,0109,1680036383,23.218 28,0006,0008,0975.3,+01.5,058,0124,1680036683,23.234 30,0006,0008,0975.4,+01.4,058,0120,1680036983,23.229 28,0005,0007,0975.5,+01.4,055,0109,1680037283,23.223 28,0004,0006,0975.5,+01.6,053,0125,1680037583,23.216 30,0003,0005,0975.6,+01.6,051,0105,1680037883,23.221 28,0004,0006,0975.6,+01.7,049,0107,1680038183,23.221 28,0009,0012,0975.3,+01.8,047,0099,1680038483,23.216 28,0004,0006,0975.4,+01.8,046,0121,1680038783,23.341 28,0003,0005,0975.5,+01.9,044,0120,1680039083,23.368 28,0003,0005,0975.4,+01.8,044,0112,1680039383,23.378 28,0002,0003,0975.3,+02.0,040,0117,1680039683,23.374 30,0003,0005,0975.6,+01.8,044,0112,1680039983,23.384 28,0002,0003,0975.5,+01.9,042,0131,1680040283,23.379 28,0003,0005,0975.4,+02.0,039,0122,1680040583,23.384 28,0002,0003,0975.4,+02.0,038,0110,1680040883,23.377 28,0004,0006,0975.2,+02.0,037,0106,1680041183,23.369 28,0003,0005,0975.4,+02.1,038,0122,1680041483,23.381 28,0004,0006,0975.4,+01.9,039,0098,1680041783,23.38 28,0003,0005,0975.5,+02.0,037,0107,1680042083,23.375 28,0003,0005,0975.9,+01.9,038,0117,1680042383,23.513 28,0002,0003,0975.7,+02.1,037,0132,1680042983,23.53 28,0003,0005,0975.7,+02.1,035,0110,1680043283,23.527 28,0004,0006,0975.7,+02.0,036,0120,1680043583,23.531 28,0004,0006,0975.8,+02.0,037,0122,1680043883,23.542 28,0003,0005,0975.8,+02.1,035,0110,1680044183,23.544 28,0003,0005,0976.0,+02.1,035,0098,1680044483,23.55 30,0003,0005,0975.9,+02.1,035,0125,1680044783,23.542 28,0003,0005,0975.6,+02.0,035,0133,1680045083,23.541 28,0003,0005,0976.2,+01.9,036,0110,1680045683,23.541 28,0003,0005,0975.7,+02.0,036,0124,1680045983,23.666 28,0003,0005,0976.4,+01.8,037,0111,1680046283,23.691 28,0003,0005,0976.1,+02.0,037,0127,1680046583,23.698 30,0004,0006,0976.1,+01.6,038,0090,1680046883,23.698 28,0002,0003,0976.3,+01.8,037,0105,1680047183,23.698 28,0003,0005,0976.2,+01.6,038,0108,1680047483,23.688 30,0003,0005,0976.4,+01.8,037,0138,1680047783,23.697 25,0003,0005,0976.2,+01.9,037,0125,1680048083,23.706 28,0003,0005,0976.1,+01.9,037,0099,1680048383,23.708 30,0004,0006,0976.2,+01.9,036,0119,1680048683,23.7 28,0005,0007,0976.2,+01.5,038,0115,1680048983,23.696 28,0004,0006,0976.0,+01.8,036,0118,1680049283,23.697 28,0004,0006,0976.2,+01.7,037,0113,1680049583,23.836 28,0004,0006,0976.3,+01.7,038,0113,1680049883,23.855 28,0004,0006,0976.0,+01.6,039,0135,1680050183,23.855 28,0005,0007,0976.2,+01.7,038,0120,1680050483,23.856 25,0005,0007,0976.3,+01.7,039,0119,1680050783,23.858 30,0005,0007,0976.0,+01.7,038,0115,1680051083,23.862 28,0004,0006,0976.2,+01.6,039,0129,1680051383,23.864 28,0007,0010,0975.9,+01.5,039,0130,1680051683,23.87 33,0007,0010,0976.1,+01.5,040,0106,1680051983,23.858 28,0004,0006,0976.2,+01.6,038,0113,1680052283,23.893 28,0006,0008,0975.8,+01.5,038,0121,1680052583,23.865 28,0004,0006,0976.2,+01.5,038,0105,1680052883,23.867 28,0003,0005,0976.1,+01.6,037,0125,1680053183,23.991 30,0004,0006,0976.1,+01.4,039,0107,1680053484,24.024 30,0004,0006,0976.2,+01.3,038,0113,1680053784,24.016 30,0003,0005,0976.2,+01.3,039,0115,1680054084,24.018 28,0004,0006,0976.3,+01.3,039,0107,1680054384,24.027 30,0004,0006,0976.2,+01.1,040,0120,1680054684,24.018 28,0003,0005,0976.5,+01.1,040,0116,1680054984,24.019 30,0004,0006,0976.1,+01.2,038,0117,1680055284,24.009 28,0004,0006,0976.2,+01.3,039,0155,1680055584,24.021 30,0003,0005,0976.2,+01.3,039,0105,1680055884,24.02 28,0004,0006,0976.3,+01.0,040,0117,1680056184,24.02 28,0005,0007,0976.3,+01.1,040,0114,1680056484,24.027 28,0005,0007,0976.2,+01.2,039,0109,1680056784,24.15 28,0004,0006,0976.2,+01.2,037,0115,1680057084,24.182 28,0004,0006,0976.3,+01.3,034,0116,1680057384,24.184 30,0003,0005,0976.3,+00.9,038,0133,1680057684,24.183 28,0003,0005,0976.4,+01.0,035,0132,1680057984,24.167 28,0004,0006,0976.8,+01.2,034,0123,1680058284,24.188 28,0007,0010,0976.4,+01.1,035,0116,1680058584,24.18 28,0005,0007,0976.6,+00.9,036,0110,1680058884,24.178 28,0006,0008,0976.7,+01.2,032,0112,1680059184,24.174 28,0005,0007,0976.6,+01.0,033,0115,1680059484,24.185 30,0004,0006,0976.6,+01.2,031,0107,1680059784,24.188 28,0004,0006,0976.5,+01.2,031,0119,1680060084,24.207 28,0002,0003,0976.8,+01.0,030,0122,1680060384,24.323 28,0003,0005,0976.3,+01.3,027,0116,1680060684,24.345 28,0003,0005,0976.7,+01.1,029,0124,1680060984,24.346 30,0002,0003,0976.9,+01.3,026,0107,1680061284,24.345 30,0003,0005,0976.7,+01.4,026,0107,1680061584,24.345 28,0003,0005,0976.6,+01.4,026,0122,1680061884,24.365 28,0003,0005,0976.7,+01.2,028,0122,1680062184,24.351 30,0003,0005,0976.7,+01.4,026,0102,1680062484,24.353 28,0002,0003,0976.9,+01.3,027,0119,1680062784,24.342 30,0003,0005,0976.9,+01.3,027,0129,1680063084,24.344 28,0005,0007,0976.8,+01.1,029,0110,1680063384,24.337 28,0003,0005,0976.9,+01.2,030,0109,1680063684,24.347 30,0002,0003,0976.8,+01.2,028,0117,1680063984,24.481 30,0002,0003,0977.0,+01.0,029,0111,1680064284,24.509 30,0003,0005,0976.8,+01.1,030,0112,1680064584,24.513 30,0008,0011,0976.9,+01.3,030,0119,1680064884,24.506 28,0033,0045,0976.7,+01.2,032,0110,1680065184,24.514 30,0008,0011,0977.0,+01.1,033,0113,1680065484,24.519 28,0004,0006,0977.1,+01.3,033,0110,1680065784,24.513 28,0009,0012,0977.1,+01.3,034,0105,1680066084,24.51 30,0004,0006,0976.9,+01.1,034,0129,1680066384,24.517 30,0006,0008,0977.0,+01.7,033,0115,1680066684,24.511 30,0007,0010,0976.9,+01.5,033,0112,1680066984,24.521 28,0010,0013,0977.1,+01.7,034,0117,1680067284,24.513 30,0004,0006,0977.2,+02.1,033,0124,1680067584,24.644 30,0005,0007,0977.4,+02.3,033,0117,1680067884,24.671 28,0004,0006,0977.2,+02.5,033,0114,1680068184,24.669 28,0019,0026,0977.4,+02.8,033,0128,1680068484,24.662 30,0020,0027,0977.3,+02.8,032,0111,1680068784,24.653 28,0012,0016,0977.5,+03.2,033,0116,1680069084,24.669 30,0004,0006,0977.4,+03.2,030,0107,1680069384,24.663 28,0005,0007,0977.3,+03.5,031,0102,1680069684,24.665 30,0004,0006,0977.2,+03.2,031,0115,1680069984,24.663 30,0004,0006,0977.8,+03.4,032,0119,1680070284,24.668 30,0004,0006,0977.5,+03.8,031,0120,1680070584,24.662 30,0006,0008,0977.5,+03.8,032,0106,1680070884,24.666 99,0006,0008,0977.8,+04.2,031,0118,1680071184,24.792 30,0009,0012,0977.4,+04.3,025,0108,1680071484,24.817 28,0011,0015,0977.7,+05.1,028,0124,1680071784,24.821 30,0010,0013,0977.8,+04.2,031,0110,1680072084,24.825 30,0008,0011,0977.6,+04.4,033,0110,1680072384,24.815 30,0004,0006,0977.6,+05.5,031,0118,1680072684,24.812 30,0003,0005,0977.4,+04.8,022,0117,1680072984,24.813 28,0004,0006,0978.0,+06.0,026,0113,1680073284,24.809 28,0003,0005,0977.9,+05.6,023,0119,1680073584,24.813 30,0005,0007,0977.6,+06.3,022,0130,1680073884,24.811 30,0006,0008,0977.7,+06.5,023,0110,1680074184,24.8 28,0004,0006,0977.5,+06.9,025,0128,1680074484,24.804 30,0002,0003,0977.6,+06.4,020,0102,1680074784,24.934 30,0003,0005,0977.6,+07.3,024,0120,1680075084,24.972 30,0004,0006,0977.5,+07.3,020,0126,1680075384,24.962 28,0003,0005,0977.7,+07.2,019,0119,1680075684,24.948 30,0003,0005,0977.6,+07.5,020,0134,1680075984,24.946 28,0004,0006,0977.5,+07.2,018,0113,1680076284,24.963 30,0006,0008,0977.7,+08.1,021,0103,1680076584,24.946 30,0003,0005,0977.6,+07.6,017,0119,1680076884,24.941 30,0002,0003,0977.6,+07.2,016,0107,1680077184,24.943 30,0003,0005,0977.9,+07.1,018,0112,1680077484,24.944 30,0003,0005,0977.6,+07.7,018,0141,1680077784,24.956 30,0008,0011,0977.7,+09.0,020,0130,1680078084,24.936 30,0004,0006,0977.5,+07.6,016,0120,1680078385,25.059 30,0005,0007,0977.4,+08.3,019,0100,1680078685,25.091 30,0006,0008,0977.5,+08.8,017,0116,1680078985,25.094 30,0004,0006,0977.2,+08.7,020,0112,1680079285,25.093 30,0004,0006,0977.5,+08.2,015,0121,1680079585,25.085 30,0006,0008,0977.6,+09.6,018,0125,1680079885,25.094 28,0009,0012,0977.5,+08.9,015,0115,1680080185,25.095 28,0003,0005,0977.6,+09.2,015,0126,1680080485,25.081 30,0002,0003,0977.5,+09.2,014,0123,1680080785,25.077 28,0004,0006,0977.2,+10.1,018,0117,1680081085,25.073 30,0006,0008,0977.4,+10.6,020,0124,1680081385,25.073 30,0006,0008,0977.6,+11.1,019,0139,1680081685,25.075 30,0006,0008,0977.5,+10.9,017,0097,1680081985,25.197 30,0008,0011,0977.5,+11.7,018,0107,1680082285,25.223 30,0006,0008,0977.2,+11.3,017,0113,1680082585,25.224 30,0003,0005,0977.6,+10.4,012,0111,1680082885,25.216 30,0003,0005,0977.5,+11.2,014,0122,1680083185,25.216 30,0004,0006,0977.7,+11.5,016,0112,1680083485,25.217 33,0002,0003,0977.3,+11.4,016,0115,1680083785,25.251 33,0005,0007,0977.5,+12.2,014,0116,1680084085,25.202 30,0005,0007,0977.7,+11.9,014,0096,1680084385,25.2 33,0011,0015,0977.2,+12.0,014,0102,1680084685,25.2 30,0006,0008,0977.4,+12.5,016,0135,1680084985,25.2 30,0004,0006,0977.5,+12.5,011,0105,1680085285,25.191 28,0005,0007,0977.3,+12.2,012,0112,1680085585,25.315 30,0004,0006,0977.3,+12.3,013,0134,1680085885,25.337 30,0005,0007,0977.3,+11.8,010,0121,1680086185,25.338 28,0004,0006,0977.1,+12.3,012,0127,1680086485,25.343 30,0005,0007,0977.3,+12.1,012,0112,1680086785,25.342 30,0005,0007,0977.3,+12.8,015,0113,1680087085,25.336 33,0003,0005,0977.2,+12.9,014,0112,1680087385,25.322 30,0004,0006,0977.2,+12.6,016,0124,1680087685,25.322 30,0005,0007,0977.2,+13.4,013,0118,1680087985,25.325 30,0004,0006,0976.9,+13.3,013,0108,1680088285,25.319 33,0003,0005,0976.9,+13.3,013,0109,1680088585,25.32 28,0002,0003,0977.2,+12.0,010,0102,1680088885,25.314 30,0002,0003,0977.0,+12.5,010,0117,1680089185,25.432 30,0004,0006,0977.0,+12.3,010,0111,1680089485,25.456 33,0003,0005,0976.8,+12.4,011,0115,1680089785,25.451 30,0003,0005,0976.7,+12.8,012,0118,1680090085,25.454 30,0002,0003,0976.9,+12.8,012,0125,1680090385,25.445 30,0002,0003,0976.8,+12.6,009,0107,1680090685,25.445 30,0003,0005,0977.0,+12.6,011,0121,1680090985,25.442 30,0002,0003,0976.7,+12.5,006,0129,1680091285,25.438 30,0002,0003,0976.8,+12.6,009,0118,1680091585,25.433 30,0002,0003,0977.0,+13.0,011,0131,1680091885,25.424 30,0002,0003,0976.9,+12.9,010,0112,1680092185,25.418 30,0002,0003,0977.0,+12.5,009,0121,1680092485,25.417 30,0002,0003,0977.0,+12.3,007,0118,1680092785,25.536 30,0002,0003,0977.0,+12.7,008,0095,1680093085,25.56 28,0008,0011,0976.9,+13.2,007,0096,1680093385,25.56 33,0003,0005,0977.2,+13.5,010,0117,1680093685,25.565 30,0005,0007,0976.8,+13.2,010,0119,1680093985,25.564 33,0003,0005,0977.3,+13.5,010,0126,1680094285,25.561 30,0004,0006,0977.0,+13.1,009,0121,1680094585,25.552 28,0003,0005,0977.0,+13.3,010,0122,1680094885,25.55 30,0003,0005,0977.1,+13.4,011,0114,1680095185,25.558 30,0003,0005,0976.8,+12.5,007,0098,1680095485,25.556 30,0002,0003,0976.9,+12.7,009,0127,1680095785,25.546 30,0003,0005,0976.9,+12.9,010,0114,1680096085,25.544 30,0004,0006,0976.8,+12.9,011,0100,1680096385,25.67 30,0003,0005,0977.0,+13.0,013,0124,1680096685,25.699 30,0005,0007,0977.1,+12.7,013,0117,1680096985,25.684 33,0006,0008,0976.9,+12.9,010,0101,1680097285,25.675 30,0002,0003,0977.0,+12.7,007,0120,1680097585,25.684 30,0003,0005,0977.2,+13.1,009,0109,1680097885,25.668 33,0004,0006,0976.8,+12.6,008,0116,1680098185,25.66 28,0002,0003,0977.0,+12.5,012,0109,1680098485,25.673 30,0003,0005,0976.7,+12.9,008,0122,1680098785,25.649 30,0004,0006,0977.1,+12.6,009,0134,1680099085,25.666 30,0004,0006,0976.9,+12.9,008,0124,1680099385,25.66 30,0005,0007,0977.1,+12.3,010,0104,1680099685,25.656 30,0044,0059,0977.0,+12.4,011,0114,1680099985,25.777 30,0007,0010,0977.0,+12.4,012,0109,1680100285,25.797 30,0011,0015,0976.7,+12.8,010,0125,1680100585,25.805 30,0004,0006,0977.0,+12.5,011,0127,1680100885,25.795 30,0019,0026,0977.1,+12.7,012,0124,1680101185,25.797 33,0006,0008,0976.9,+12.2,011,0125,1680101485,25.791 33,0006,0008,0977.0,+11.8,012,0111,1680101785,25.785 30,0005,0007,0977.0,+11.4,012,0100,1680102085,25.776 28,0005,0007,0977.3,+11.0,013,0121,1680102385,25.782 30,0004,0006,0977.1,+10.5,014,0118,1680102685,25.767 30,0009,0012,0977.0,+10.7,013,0085,1680102985,25.765 28,0006,0008,0977.1,+10.4,014,0112,1680103285,25.766 28,0005,0007,0977.3,+10.2,014,0125,1680103585,25.891 30,0007,0010,0977.0,+10.1,014,0104,1680103885,25.904 30,0007,0010,0977.1,+10.0,016,0121,1680104185,25.904 30,0006,0008,0977.1,+09.7,017,0103,1680104485,25.91 28,0003,0005,0977.3,+09.6,015,0126,1680104785,25.903 30,0007,0010,0977.4,+09.5,016,0121,1680105085,25.894 28,0007,0010,0977.1,+09.4,018,0127,1680105385,25.896 30,0015,0021,0977.4,+09.6,017,0114,1680105685,25.898 30,0014,0018,0977.3,+09.7,020,0129,1680105985,25.883 30,0030,0042,0977.4,+09.4,019,0130,1680106285,25.887 30,0040,0054,0977.4,+09.3,020,0107,1680106585,25.873 30,0010,0013,0977.2,+09.3,019,0105,1680106885,25.88 28,0008,0011,0977.4,+09.1,019,0127,1680107186,26.011 28,0011,0015,0977.5,+09.1,020,0127,1680107486,26.024 30,0030,0042,0977.6,+09.1,020,0114,1680107786,26.02 30,0013,0017,0977.7,+09.0,021,0109,1680108086,26.032 30,0026,0036,0977.8,+08.5,023,0103,1680108386,26.023 30,0036,0049,0977.3,+08.8,021,0098,1680108686,26.025 30,0019,0026,0977.6,+08.6,020,0111,1680108986,26.009 28,0023,0031,0977.5,+08.7,021,0123,1680109286,26.026 28,0034,0047,0977.7,+08.3,022,0122,1680109586,26.022 28,0025,0034,0977.6,+08.1,023,0092,1680109886,26.01 28,0026,0036,0978.0,+07.8,026,0102,1680110186,26.014 25,0025,0034,0977.6,+07.8,028,0115,1680110485,25.999 30,0028,0038,0977.9,+07.9,026,0133,1680110786,26.13 28,0039,0053,0977.8,+07.2,028,0136,1680111086,26.161 30,0051,0069,0977.7,+07.1,028,0098,1680111386,26.163 30,0078,0106,0977.7,+07.1,029,0118,1680111686,26.158 30,0025,0034,0977.7,+06.7,030,0127,1680111986,26.172 28,0030,0042,0978.1,+06.9,031,0122,1680112286,26.144 28,0029,0039,0978.2,+06.6,030,0117,1680112586,26.152 28,0042,0057,0978.0,+06.8,033,0117,1680112886,26.157 30,0038,0052,0978.1,+06.8,033,0102,1680113186,26.157 28,0032,0044,0978.2,+06.4,032,0116,1680113486,26.155 28,0041,0055,0978.1,+06.3,035,0094,1680113786,26.153 30,0031,0043,0978.1,+06.5,035,0111,1680114086,26.154 30,0023,0031,0978.1,+06.2,034,0117,1680114386,26.272 28,0017,0023,0978.1,+06.0,034,0129,1680114686,26.308 28,0015,0021,0978.4,+06.0,034,0120,1680114986,26.302 28,0021,0028,0978.3,+06.0,032,0117,1680115286,26.294 28,0048,0065,0978.4,+06.1,034,0118,1680115586,26.296 28,0051,0069,0978.2,+06.1,033,0116,1680115886,26.295 30,0039,0053,0978.2,+05.8,032,0142,1680116186,26.287 28,0043,0058,0978.4,+06.0,033,0119,1680116486,26.29 28,0050,0068,0978.2,+05.8,033,0095,1680116786,26.288 28,0040,0054,0978.6,+05.8,032,0110,1680117086,26.286 30,0043,0058,0978.2,+05.9,031,0108,1680117386,26.28 30,0037,0050,0978.6,+05.6,035,0119,1680117686,26.287 30,0020,0027,0978.4,+05.5,036,0131,1680117986,26.412 30,0021,0028,0978.4,+05.6,035,0120,1680118286,26.446 30,0042,0057,0978.4,+05.4,033,0111,1680118586,26.443 28,0034,0047,0978.5,+05.6,033,0105,1680118886,26.428 30,0022,0029,0978.2,+05.4,035,0128,1680119186,26.431 30,0037,0050,0978.3,+05.2,036,0114,1680119486,26.424 28,0035,0048,0978.3,+05.2,036,0133,1680119786,26.452 28,0019,0026,0978.1,+04.4,038,0104,1680120086,26.462 28,0021,0028,0978.5,+04.9,036,0114,1680120386,26.439 28,0017,0023,0978.8,+04.9,037,0136,1680120686,26.44 28,0022,0029,0978.7,+04.9,037,0115,1680120986,26.435 30,0026,0036,0978.4,+04.6,038,0125,1680121286,26.438 28,0028,0038,0978.3,+04.5,040,0118,1680121586,26.558 30,0028,0038,0978.3,+04.5,037,0120,1680121886,26.591 28,0033,0045,0978.2,+04.3,039,0128,1680122186,26.582 30,0042,0057,0978.3,+03.9,042,0110,1680122486,26.58 30,0053,0071,0978.3,+04.2,041,0092,1680122786,26.594 28,0054,0073,0978.1,+04.4,040,0110,1680123086,26.584 28,0034,0047,0977.9,+04.6,039,0119,1680123386,26.581 28,0028,0038,0978.1,+04.3,042,0127,1680123686,26.574 30,0027,0037,0978.0,+04.3,041,0106,1680123986,26.573 28,0028,0038,0978.2,+04.4,041,0113,1680124286,26.572 30,0017,0023,0978.1,+04.4,042,0127,1680124586,26.582 28,0025,0034,0978.2,+04.5,042,0139,1680124886,26.577 28,0029,0039,0978.4,+04.5,041,0104,1680125186,26.718 28,0028,0038,0978.1,+04.4,042,0109,1680125486,26.736 30,0029,0039,0978.1,+04.5,042,0140,1680125786,26.735 28,0021,0028,0978.0,+04.4,045,0117,1680126086,26.742 28,0028,0038,0977.9,+04.6,043,0122,1680126386,26.731 28,0026,0036,0977.9,+04.6,042,0123,1680126686,26.723 28,0022,0029,0978.0,+04.3,043,0127,1680126986,26.716 30,0021,0028,0977.9,+04.6,042,0109,1680127286,26.727 28,0018,0024,0977.9,+04.6,041,0132,1680127586,26.734 30,0020,0027,0978.0,+04.5,041,0106,1680127886,26.717 28,0025,0034,0977.9,+04.4,042,0121,1680128186,26.727 28,0023,0031,0978.0,+04.3,043,0112,1680128486,26.714 30,0022,0029,0978.3,+04.4,042,0120,1680128786,26.847 28,0019,0026,0978.1,+04.4,042,0115,1680129086,26.87 28,0022,0029,0977.8,+04.4,041,0125,1680129386,26.863 28,0024,0032,0977.8,+04.4,041,0110,1680129686,26.872 30,0022,0029,0977.6,+04.5,041,0100,1680129986,26.882 30,0016,0022,0977.9,+04.4,044,0117,1680130286,26.885 28,0015,0021,0977.7,+04.5,044,0119,1680130586,26.879 28,0018,0024,0977.8,+04.5,044,0116,1680130886,26.872 30,0016,0022,0977.7,+04.1,045,0116,1680131186,26.865 30,0017,0023,0978.0,+04.5,045,0126,1680131486,26.868 30,0018,0024,0977.9,+04.5,047,0120,1680131786,26.865 28,0013,0017,0978.1,+04.5,045,0125,1680132086,26.877 28,0020,0027,0978.0,+04.4,045,0125,1680132386,26.997 30,0020,0027,0978.1,+04.5,046,0126,1680132687,27.026 30,0024,0032,0978.2,+04.4,045,0095,1680132987,27.03 30,0017,0023,0978.2,+04.5,046,0108,1680133287,27.023 30,0022,0029,0978.2,+04.4,047,0118,1680133587,27.027 28,0016,0022,0978.0,+04.2,047,0103,1680133887,27.015 30,0015,0021,0978.3,+04.5,045,0102,1680134187,27.016 30,0015,0021,0978.2,+04.4,045,0122,1680134487,27.023 30,0023,0031,0978.1,+04.4,044,0123,1680134787,27.044 30,0037,0050,0978.3,+04.5,046,0121,1680135087,27.021 30,0038,0052,0977.9,+04.6,046,0113,1680135387,27.016 30,0031,0043,0978.0,+04.6,046,0121,1680135687,27.016 30,0025,0034,0978.4,+04.5,047,0122,1680135987,27.144 28,0024,0032,0977.9,+04.2,048,0131,1680136287,27.176 28,0017,0023,0978.0,+04.3,049,0131,1680136587,27.171 28,0016,0022,0978.2,+04.4,046,0093,1680136887,27.176 30,0018,0024,0978.0,+04.3,047,0120,1680137187,27.165 30,0017,0023,0978.3,+04.5,046,0105,1680137487,27.166 28,0010,0013,0978.2,+04.5,046,0114,1680137787,27.164 30,0009,0012,0978.1,+04.3,047,0119,1680138087,27.169 30,0007,0010,0978.3,+04.4,046,0137,1680138387,27.167 28,0008,0011,0978.4,+04.5,046,0131,1680138687,27.163 30,0017,0023,0978.0,+04.2,045,0100,1680138987,27.17 30,0014,0018,0978.3,+04.5,045,0123,1680139287,27.159 28,0007,0010,0978.0,+04.4,046,0134,1680139587,27.285 30,0007,0010,0978.3,+04.5,044,0119,1680139887,27.312 28,0012,0016,0978.3,+04.5,046,0118,1680140187,27.314 30,0008,0011,0978.3,+04.7,044,0121,1680140487,27.31 30,0010,0013,0978.1,+04.5,044,0135,1680140787,27.315 25,0008,0011,0978.0,+04.5,046,0109,1680141087,27.302 28,0009,0012,0978.0,+04.5,045,0106,1680141387,27.299 28,0009,0012,0978.0,+04.6,045,0120,1680141687,27.299 30,0014,0018,0978.3,+04.4,047,0127,1680141987,27.309 28,0012,0016,0978.0,+04.4,046,0123,1680142287,27.304 28,0011,0015,0978.1,+04.3,046,0126,1680142587,27.302 28,0014,0018,0978.0,+04.2,047,0121,1680142887,27.312 99,0015,0021,0978.3,+04.0,045,0126,1680143187,27.432 28,0013,0017,0978.1,+04.0,044,0114,1680143487,27.461 28,0009,0012,0978.1,+03.6,046,0126,1680143787,27.458 28,0007,0010,0977.9,+03.5,047,0132,1680144087,27.471 30,0007,0010,0978.0,+03.3,046,0107,1680144387,27.478 28,0006,0008,0978.0,+03.2,047,0122,1680144687,27.46 28,0006,0008,0977.7,+03.1,045,0104,1680144987,27.465 28,0007,0010,0978.3,+03.3,047,0131,1680145287,27.448 25,0008,0011,0978.3,+03.0,047,0119,1680145587,27.449 30,0009,0012,0978.1,+03.2,048,0102,1680145887,27.458 30,0009,0012,0978.0,+03.2,047,0111,1680146187,27.458 30,0008,0011,0978.3,+03.3,047,0128,1680146487,27.456 30,0010,0013,0978.2,+03.4,046,0111,1680146787,27.584 28,0010,0013,0978.0,+03.3,048,0128,1680147087,27.616 99,0008,0011,0978.3,+03.4,046,0121,1680147387,27.614 28,0007,0010,0978.6,+03.4,046,0102,1680147687,27.612 30,0009,0012,0978.1,+03.6,046,0094,1680147987,27.61 30,0012,0016,0977.9,+03.5,047,0105,1680148287,27.615 25,0009,0012,0978.0,+03.6,047,0110,1680148587,27.612 28,0010,0013,0978.1,+03.8,047,0100,1680148887,27.603 30,0008,0011,0978.3,+03.7,049,0134,1680149187,27.605 28,0010,0013,0978.0,+03.8,048,0128,1680149487,27.614 30,0005,0007,0978.1,+04.0,050,0139,1680149787,27.616 28,0012,0016,0978.4,+04.1,048,0108,1680150087,27.609 30,0012,0016,0978.7,+04.3,048,0106,1680150387,27.744 28,0037,0050,0978.4,+04.2,051,0132,1680150687,27.77 30,0016,0022,0978.5,+04.1,052,0093,1680150987,27.754 30,0010,0013,0978.3,+04.1,052,0117,1680151287,27.77 33,0011,0015,0978.3,+04.1,053,0120,1680151587,27.772 28,0012,0016,0978.3,+04.1,053,0127,1680151887,27.758 30,0016,0022,0978.3,+04.0,054,0125,1680152187,27.765 33,0015,0021,0978.4,+04.1,054,0112,1680152487,27.76 30,0013,0017,0978.5,+04.2,055,0123,1680152787,27.758 28,0013,0017,0978.5,+04.3,054,0118,1680153087,27.768 28,0011,0015,0978.3,+04.3,055,0103,1680153387,27.764 28,0013,0017,0977.9,+04.6,056,0122,1680153687,27.762 30,0026,0036,0978.5,+04.8,055,0102,1680153987,27.89 25,0019,0026,0978.5,+04.8,054,0123,1680154287,27.921 28,0019,0026,0978.6,+04.7,056,0119,1680154587,27.919 28,0013,0017,0978.7,+04.9,054,0102,1680154887,27.91 30,0012,0016,0978.6,+04.9,054,0120,1680155187,27.907 28,0015,0021,0978.6,+04.9,053,0148,1680155487,27.91 30,0019,0026,0978.6,+04.8,053,0121,1680155787,27.913 30,0026,0036,0978.6,+04.9,052,0111,1680156087,27.91 28,0022,0029,0978.6,+04.9,053,0120,1680156387,27.9 30,0028,0038,0978.9,+04.8,054,0096,1680156687,27.907 30,0025,0034,0978.8,+05.1,053,0143,1680156987,27.905 30,0035,0048,0978.7,+04.9,052,0118,1680157287,27.901 28,0039,0053,0978.7,+05.3,053,0112,1680157588,28.032 30,0024,0032,0978.8,+05.4,052,0103,1680157888,28.068 30,0031,0043,0978.8,+05.4,052,0104,1680158188,28.072 30,0024,0032,0978.9,+05.4,051,0100,1680158488,28.069 30,0026,0036,0978.8,+05.8,052,0110,1680158788,28.054 30,0021,0028,0979.1,+05.9,050,0103,1680159088,28.063 30,0021,0028,0978.7,+06.1,050,0111,1680159388,28.058 30,0015,0021,0979.1,+06.2,049,0140,1680159688,28.051 30,0011,0015,0978.9,+06.1,049,0125,1680159988,28.055 30,0012,0016,0979.0,+06.7,050,0130,1680160288,28.045 30,0008,0011,0978.9,+07.2,049,0111,1680160588,28.053 30,0009,0012,0978.8,+07.2,049,0099,1680160888,28.043 28,0009,0012,0979.0,+07.4,049,0108,1680161188,28.17 28,0010,0013,0979.1,+07.7,049,0106,1680161488,28.198 30,0008,0011,0978.7,+08.2,049,0110,1680161788,28.206 28,0007,0010,0978.6,+08.7,047,0124,1680162088,28.188 30,0007,0010,0978.9,+09.5,047,0114,1680162388,28.197 30,0007,0010,0979.0,+09.5,044,0096,1680162688,28.19 30,0009,0012,0978.7,+09.8,045,0104,1680162988,28.197 28,0006,0008,0978.6,+09.8,046,0102,1680163288,28.196 28,0005,0007,0978.9,+09.9,046,0115,1680163588,28.191 30,0006,0008,0978.8,+10.0,043,0100,1680163888,28.194 30,0004,0006,0978.8,+10.4,043,0116,1680164188,28.197 30,0006,0008,0978.9,+10.0,044,0096,1680164488,28.181 30,0006,0008,0979.0,+09.9,044,0105,1680164788,28.302 30,0004,0006,0978.8,+09.9,045,0112,1680165088,28.326 30,0005,0007,0978.8,+10.2,044,0119,1680165388,28.319 30,0005,0007,0978.8,+10.2,046,0108,1680165688,28.324 30,0006,0008,0978.5,+10.3,045,0103,1680165988,28.315 30,0005,0007,0978.6,+10.7,044,0133,1680166288,28.322 30,0006,0008,0978.8,+10.5,045,0123,1680166588,28.317 30,0008,0011,0978.4,+11.5,047,0107,1680166888,28.318 28,0007,0010,0978.6,+12.0,042,0127,1680167188,28.306 28,0007,0010,0978.7,+12.3,042,0116,1680167488,28.303 30,0009,0012,0978.6,+12.1,040,0111,1680167788,28.311 30,0007,0010,0978.4,+11.8,042,0107,1680168088,28.3 28,0006,0008,0978.3,+12.0,042,0131,1680168388,28.429 30,0007,0010,0978.0,+11.7,039,0116,1680168688,28.45 30,0012,0016,0978.4,+12.0,039,0111,1680168988,28.445 28,0017,0023,0978.1,+12.5,040,0105,1680169288,28.44 30,0007,0010,0978.3,+12.1,038,0117,1680169588,28.443 30,0006,0008,0978.2,+12.4,040,0108,1680169888,28.434 28,0005,0007,0978.0,+12.4,042,0108,1680170188,28.434 28,0004,0006,0978.1,+12.1,038,0102,1680170488,28.43 30,0003,0005,0978.0,+12.4,038,0125,1680170788,28.423 30,0005,0007,0978.3,+12.5,038,0103,1680171088,28.421 30,0005,0007,0978.0,+12.4,038,0109,1680171388,28.428 28,0004,0006,0977.9,+12.4,038,0112,1680171688,28.419 30,0004,0006,0978.0,+12.1,038,0105,1680171988,28.542 30,0008,0011,0977.9,+12.7,037,0118,1680172288,28.577 30,0005,0007,0977.9,+12.7,037,0101,1680172588,28.566 28,0004,0006,0977.7,+13.6,038,0106,1680172888,28.571 30,0004,0006,0977.7,+14.4,034,0121,1680173188,28.562 30,0013,0017,0977.4,+14.3,035,0120,1680173488,28.556 30,0006,0008,0977.6,+14.4,034,0125,1680173788,28.555 30,0003,0005,0977.4,+14.7,033,0113,1680174088,28.553 30,0006,0008,0977.3,+15.6,033,0103,1680174388,28.552 33,0008,0011,0977.2,+16.0,034,0092,1680174688,28.546 30,0012,0016,0977.4,+15.8,031,0102,1680174988,28.548 30,0008,0011,0977.4,+16.1,032,0101,1680175288,28.541 30,0004,0006,0976.8,+16.0,031,0100,1680175588,28.668 30,0003,0005,0977.3,+16.2,030,0110,1680175888,28.687 28,0004,0006,0977.0,+16.6,032,0129,1680176188,28.682 30,0003,0005,0977.0,+15.6,030,0133,1680176488,28.681 30,0007,0010,0976.8,+16.6,030,0130,1680176788,28.685 30,0004,0006,0976.4,+16.9,031,0111,1680177088,28.683 30,0004,0006,0976.4,+16.9,029,0104,1680177388,28.674 30,0003,0005,0976.5,+16.5,029,0121,1680177688,28.679 30,0004,0006,0976.6,+16.6,030,0118,1680177988,28.661 30,0005,0007,0976.1,+17.1,032,0110,1680178288,28.663 30,0003,0005,0976.1,+17.0,031,0104,1680178588,28.661 30,0004,0006,0975.8,+17.4,029,0127,1680178888,28.648 30,0003,0005,0975.7,+17.3,029,0132,1680179188,28.771 30,0005,0007,0975.5,+17.2,031,0132,1680179488,28.8 33,0006,0008,0975.8,+17.4,029,0127,1680179788,28.792 30,0005,0007,0975.6,+16.8,030,0119,1680180088,28.793 33,0010,0013,0975.5,+17.5,028,0119,1680180388,28.789 30,0006,0008,0975.6,+17.6,028,0123,1680180688,28.779 30,0006,0008,0975.5,+17.2,029,0130,1680180988,28.774 30,0009,0012,0975.5,+18.0,029,0100,1680181288,28.78 28,0013,0017,0975.4,+17.9,027,0142,1680181588,28.767 30,0005,0007,0975.3,+17.5,028,0115,1680181888,28.758 28,0006,0008,0974.8,+18.4,027,0133,1680182188,28.763 30,0004,0006,0974.3,+17.1,027,0114,1680186689,29.007 30,0005,0007,0974.2,+16.8,027,0114,1680186988,28.995 30,0008,0011,0974.2,+16.6,028,0115,1680187288,28.999 30,0018,0024,0974.1,+16.4,029,0124,1680187888,28.997 30,0014,0018,0974.2,+16.5,031,0108,1680188188,28.984 28,0018,0024,0974.0,+16.8,031,0130,1680188788,28.978 30,0018,0024,0973.8,+16.1,031,0113,1680189388,28.973 30,0025,0034,0973.6,+16.6,030,0159,1680189688,28.969 28,0028,0038,0973.6,+16.2,030,0123,1680190889,29.102 28,0039,0053,0973.5,+16.2,031,0109,1680191189,29.093 30,0069,0093,0973.6,+16.0,030,0128,1680191489,29.116 28,0022,0029,0973.4,+15.5,032,0112,1680191789,29.096 28,0015,0021,0973.6,+15.0,033,0119,1680192389,29.074 28,0013,0017,0973.7,+14.7,034,0103,1680192689,29.071 30,0017,0023,0973.6,+14.8,034,0116,1680192989,29.068 30,0025,0034,0973.5,+14.7,034,0106,1680193289,29.066 30,0027,0037,0973.5,+14.7,036,0125,1680193589,29.198 30,0031,0043,0973.7,+14.5,036,0115,1680193889,29.216 30,0044,0059,0973.7,+14.0,036,0122,1680194189,29.228 28,0030,0042,0973.6,+14.1,037,0103,1680194489,29.206 28,0029,0039,0973.5,+13.6,038,0139,1680194789,29.199 35,0030,0042,0973.3,+13.4,040,0132,1680195089,29.198 28,0043,0058,0973.5,+13.2,040,0111,1680195389,29.191 28,0070,0095,0973.4,+13.4,039,0113,1680195689,29.18 28,0039,0053,0973.2,+13.1,042,0119,1680195989,29.18 28,0045,0060,0973.6,+12.9,040,0109,1680196289,29.18 28,0029,0039,0973.4,+12.9,040,0122,1680196589,29.178 28,0024,0032,0973.5,+13.0,039,0124,1680196889,29.173 30,0025,0034,0973.2,+12.8,040,0126,1680197189,29.31 30,0024,0032,0973.5,+12.8,041,0111,1680197489,29.32 28,0027,0037,0973.2,+12.7,042,0115,1680197789,29.32 33,0023,0031,0973.5,+12.6,043,0109,1680198089,29.314 30,0025,0034,0973.3,+12.7,041,0112,1680198389,29.32 28,0029,0039,0973.1,+12.6,041,0122,1680198689,29.315 28,0036,0049,0973.3,+12.4,043,0135,1680198989,29.318 28,0038,0052,0973.2,+12.3,043,0129,1680199289,29.315 28,0038,0052,0973.2,+12.3,043,0126,1680199589,29.308 28,0043,0058,0973.1,+12.2,044,0120,1680199889,29.311 28,0050,0068,0973.1,+11.9,044,0139,1680200189,29.305 28,0035,0048,0972.9,+11.8,044,0110,1680200489,29.295 28,0029,0039,0973.4,+11.7,046,0125,1680201089,29.434 30,0013,0017,0973.3,+12.0,042,0122,1680201389,29.441 28,0006,0008,0973.1,+12.2,040,0121,1680201689,29.435 28,0043,0058,0973.3,+12.0,044,0137,1680201989,29.444 28,0037,0050,0973.1,+12.0,043,0104,1680202289,29.44 28,0027,0037,0973.0,+11.8,044,0122,1680202589,29.422 30,0025,0034,0973.0,+11.8,045,0116,1680202889,29.418 30,0030,0042,0973.0,+11.7,046,0127,1680203189,29.43 28,0022,0029,0972.9,+11.6,046,0113,1680203489,29.423 28,0037,0050,0972.6,+11.6,044,0124,1680203789,29.415 28,0013,0017,0972.8,+11.6,044,0119,1680204089,29.41 28,0037,0050,0972.8,+11.5,045,0104,1680204389,29.549 28,0034,0047,0972.7,+11.6,045,0119,1680204689,29.561 28,0026,0036,0972.5,+11.5,045,0105,1680204989,29.57 30,0022,0029,0972.5,+11.6,045,0117,1680205289,29.563 28,0019,0026,0972.5,+11.3,046,0098,1680205589,29.559 28,0021,0028,0972.1,+11.4,046,0091,1680205889,29.55 28,0020,0027,0972.8,+11.0,048,0117,1680206189,29.559 28,0016,0022,0972.3,+11.1,046,0109,1680206489,29.538 30,0015,0021,0972.2,+10.7,049,0103,1680206789,29.543 28,0022,0029,0972.6,+10.9,048,0112,1680207089,29.538 30,0012,0016,0972.3,+10.7,049,0125,1680207389,29.529 28,0028,0038,0972.4,+10.5,049,0118,1680207689,29.528 28,0041,0055,0972.5,+10.6,050,0114,1680207989,29.656 30,0034,0047,0972.2,+10.3,052,0127,1680208289,29.67 28,0029,0039,0972.2,+10.1,051,0100,1680208589,29.666 28,0032,0044,0972.3,+10.5,050,0118,1680208889,29.66 30,0029,0039,0972.1,+10.4,049,0093,1680209189,29.665 28,0022,0029,0972.2,+10.2,050,0115,1680209489,29.663 28,0015,0021,0972.1,+09.9,050,0117,1680209789,29.657 28,0020,0027,0972.0,+09.9,050,0106,1680210089,29.658 28,0022,0029,0972.2,+09.9,051,0123,1680210389,29.662 28,0025,0034,0972.1,+09.9,050,0101,1680210689,29.656 28,0018,0024,0972.2,+10.0,049,0114,1680210989,29.656 30,0015,0021,0972.2,+10.0,049,0114,1680211289,29.641 28,0029,0039,0972.0,+09.4,051,0123,1680211589,29.773 30,0021,0028,0971.8,+09.5,051,0115,1680211889,29.793 28,0033,0045,0971.7,+09.2,051,0110,1680212189,29.79 30,0025,0034,0971.8,+09.4,049,0119,1680212489,29.79 30,0016,0022,0971.9,+09.4,050,0129,1680212789,29.778 28,0019,0026,0972.0,+09.1,052,0117,1680213089,29.782 28,0018,0024,0971.5,+08.6,054,0123,1680213389,29.786 28,0027,0037,0971.6,+08.8,052,0099,1680213689,29.789 28,0019,0026,0971.5,+08.6,052,0112,1680213989,29.778 28,0021,0028,0971.4,+08.6,052,0117,1680214289,29.78 30,0016,0022,0971.4,+08.8,052,0108,1680214589,29.797 25,0025,0034,0971.3,+08.4,053,0130,1680214889,29.78 28,0020,0027,0971.3,+08.0,055,0108,1680215189,29.914 28,0018,0024,0971.5,+08.5,052,0116,1680215489,29.926 28,0008,0011,0971.4,+08.8,050,0121,1680215789,29.919 28,0016,0022,0971.1,+08.3,053,0107,1680216089,29.924 30,0011,0015,0971.1,+08.8,051,0111,1680216389,29.919 33,0010,0013,0971.2,+08.6,053,0128,1680216689,29.921 30,0005,0007,0971.1,+09.3,049,0119,1680216989,29.921 28,0012,0016,0970.8,+08.5,053,0116,1680217289,29.91 30,0014,0018,0970.9,+08.7,052,0117,1680217589,29.913 30,0015,0021,0971.0,+08.7,052,0112,1680217889,29.91 30,0006,0008,0970.7,+09.0,051,0111,1680218189,29.911 30,0012,0016,0970.6,+08.7,052,0146,1680218489,29.901 25,0016,0022,0970.5,+08.8,051,0101,1680218790,30.036 30,0010,0013,0970.6,+08.8,052,0106,1680219090,30.052 28,0008,0011,0970.4,+08.9,052,0096,1680219390,30.052 28,0007,0010,0970.7,+09.1,053,0119,1680219690,30.046 28,0012,0016,0970.6,+08.8,054,0114,1680219990,30.045 30,0017,0023,0970.6,+08.7,054,0119,1680220290,30.046 28,0010,0013,0970.3,+08.8,053,0119,1680220590,30.045 28,0013,0017,0970.7,+08.9,054,0127,1680220890,30.042 28,0017,0023,0970.7,+09.0,054,0119,1680221190,30.035 30,0019,0026,0970.7,+08.9,055,0122,1680221490,30.032 30,0020,0027,0970.6,+09.0,056,0108,1680221790,30.033 28,0016,0022,0970.5,+09.1,056,0122,1680222090,30.032 30,0010,0013,0970.7,+09.3,056,0099,1680222390,30.161 28,0010,0013,0970.6,+09.2,057,0130,1680222690,30.183 28,0011,0015,0970.8,+09.3,055,0114,1680222990,30.179 30,0004,0006,0970.8,+11.3,049,0127,1680223290,30.174 30,0007,0010,0970.8,+10.4,051,0120,1680223590,30.178 28,0007,0010,0970.6,+10.1,053,0113,1680223890,30.174 28,0004,0006,0970.8,+11.7,050,0101,1680224190,30.173 28,0004,0006,0971.4,+11.9,051,0104,1680224490,30.174 28,0003,0005,0971.4,+11.9,053,0103,1680224790,30.172 28,0005,0007,0971.2,+11.3,060,0114,1680225090,30.168 28,0003,0005,0971.0,+11.2,061,0117,1680225390,30.169 28,0006,0008,0971.2,+10.0,060,0120,1680225690,30.175 30,0006,0008,0971.5,+09.6,061,0119,1680225990,30.3 28,0006,0008,0971.3,+09.4,062,0129,1680226290,30.326 28,0005,0007,0971.3,+09.1,064,0108,1680226590,30.314 28,0005,0007,0971.3,+09.2,064,0119,1680226890,30.317 28,0006,0008,0971.6,+09.2,064,0134,1680227190,30.303 28,0008,0011,0971.5,+09.1,067,0104,1680227490,30.302 30,0007,0010,0971.4,+09.0,068,0114,1680227790,30.3 28,0007,0010,0971.4,+09.0,066,0127,1680228090,30.303 28,0006,0008,0971.5,+08.9,069,0106,1680228390,30.304 28,0005,0007,0971.5,+09.1,066,0105,1680228690,30.299 30,0005,0007,0971.5,+09.3,065,0109,1680228990,30.289 30,0006,0008,0971.6,+08.9,070,0114,1680229290,30.29 28,0008,0011,0971.6,+09.0,070,0127,1680229590,30.427 30,0010,0013,0971.2,+09.0,072,0129,1680229890,30.453 30,0009,0012,0971.6,+09.0,072,0118,1680230190,30.444 28,0011,0015,0971.3,+08.9,074,0126,1680230490,30.44 30,0011,0015,0971.0,+08.9,073,0120,1680230790,30.443 28,0009,0012,0971.3,+08.9,071,0112,1680231090,30.452 28,0013,0017,0970.9,+08.8,073,0130,1680231390,30.452 28,0015,0021,0971.1,+08.7,072,0133,1680231690,30.443 28,0021,0028,0970.8,+09.0,071,0119,1680231990,30.444 25,0023,0031,0970.8,+09.0,071,0135,1680232290,30.428 28,0026,0036,0970.3,+08.8,073,0130,1680232590,30.426 28,0023,0031,0970.6,+09.0,073,0124,1680232890,30.422 25,0022,0029,0970.7,+09.0,073,0108,1680233190,30.554 28,0021,0028,0970.5,+08.9,074,0124,1680233490,30.573 25,0019,0026,0970.7,+08.9,074,0102,1680233790,30.568 25,0014,0018,0970.5,+08.9,073,0126,1680234090,30.573 28,0013,0017,0970.7,+08.9,073,0125,1680234390,30.566 25,0015,0021,0970.6,+09.0,073,0112,1680234690,30.569 28,0012,0016,0970.6,+08.9,074,0132,1680234990,30.563 28,0013,0017,0970.3,+09.0,074,0121,1680235290,30.567 25,0020,0027,0970.6,+08.9,074,0111,1680235590,30.565 28,0016,0022,0970.4,+09.0,074,0098,1680235890,30.578 28,0019,0026,0970.7,+09.0,075,0144,1680236190,30.563 28,0016,0022,0970.5,+09.0,074,0136,1680236490,30.558 28,0013,0017,0970.4,+09.0,075,0115,1680236790,30.69 28,0012,0016,0970.4,+09.1,074,0108,1680237090,30.711 28,0013,0017,0970.4,+09.1,075,0138,1680237390,30.717 28,0011,0015,0970.6,+09.1,075,0107,1680237690,30.701 28,0019,0026,0970.5,+09.2,075,0130,1680237990,30.701 28,0026,0036,0970.7,+09.4,073,0115,1680238290,30.697 28,0027,0037,0970.7,+09.3,074,0129,1680238590,30.695 25,0019,0026,0970.4,+09.1,075,0140,1680238890,30.696 28,0014,0018,0970.6,+09.3,074,0113,1680239190,30.689 28,0015,0021,0970.6,+09.3,075,0105,1680239490,30.684 28,0016,0022,0970.7,+09.3,075,0126,1680239790,30.692 28,0026,0036,0970.4,+09.3,075,0124,1680240090,30.688 28,0029,0039,0970.5,+09.3,075,0103,1680240390,30.825 28,0034,0047,0970.6,+09.4,075,0104,1680240690,30.843 28,0029,0039,0970.6,+09.6,074,0120,1680240990,30.827 28,0031,0043,0970.4,+09.6,073,0148,1680241290,30.833 28,0025,0034,0970.1,+09.7,073,0108,1680241590,30.839 28,0019,0026,0970.2,+10.2,067,0132,1680241890,30.828 28,0017,0023,0970.5,+10.4,067,0107,1680242190,30.826 28,0016,0022,0970.0,+10.4,068,0121,1680242490,30.823 28,0023,0031,0970.0,+11.2,063,0126,1680242790,30.82 28,0012,0016,0969.5,+11.9,054,0115,1680243090,30.813 30,0013,0017,0969.4,+12.2,054,0134,1680243390,30.804 28,0011,0015,0969.3,+12.9,051,0117,1680243690,30.81 28,0010,0013,0969.4,+12.8,051,0121,1680243990,30.941 28,0008,0011,0969.6,+13.3,047,0115,1680244290,30.975 28,0011,0015,0969.7,+13.7,051,0117,1680244590,30.963 28,0009,0012,0969.2,+13.8,050,0092,1680244890,30.961 28,0005,0007,0969.4,+14.3,049,0112,1680245190,30.953 28,0005,0007,0969.2,+14.8,047,0118,1680245490,30.961 28,0007,0010,0969.4,+15.1,044,0117,1680245790,30.95 30,0005,0007,0969.2,+15.7,045,0118,1680246090,30.95 28,0005,0007,0969.4,+15.4,042,0132,1680246390,30.953 28,0005,0007,0969.3,+15.6,040,0110,1680246690,30.944 28,0006,0008,0969.1,+15.9,039,0106,1680246990,30.938 28,0009,0012,0969.3,+16.5,043,0104,1680247290,30.938 25,0006,0008,0969.5,+16.3,039,0106,1680247591,31.07 28,0006,0008,0969.6,+16.7,041,0131,1680247891,31.074 30,0005,0007,0969.4,+16.5,037,0132,1680248191,31.084 28,0007,0010,0969.3,+17.1,038,0110,1680248491,31.073 28,0007,0010,0969.4,+17.0,036,0104,1680248791,31.072 28,0006,0008,0969.3,+17.1,034,0105,1680249091,31.064 28,0005,0007,0969.3,+17.2,036,0113,1680249391,31.066 28,0004,0006,0969.4,+17.3,036,0126,1680249691,31.075 28,0003,0005,0969.2,+17.6,037,0133,1680249991,31.069 30,0005,0007,0969.4,+18.0,036,0118,1680250291,31.059 30,0006,0008,0969.1,+18.1,036,0116,1680250591,31.043 30,0003,0005,0969.1,+17.7,033,0116,1680250891,31.032 30,0003,0005,0969.1,+18.4,035,0115,1680251191,31.168 30,0004,0006,0969.3,+18.4,034,0100,1680251491,31.189 30,0002,0003,0969.3,+18.4,035,0107,1680251791,31.173 28,0003,0005,0969.0,+19.0,037,0105,1680252091,31.178 28,0003,0005,0968.9,+19.2,035,0124,1680252391,31.179 28,0004,0006,0969.1,+19.2,032,0118,1680252691,31.183 30,0004,0006,0968.9,+19.2,033,0119,1680252991,31.185 30,0004,0006,0969.3,+19.1,033,0121,1680253291,31.18 30,0004,0006,0969.0,+18.5,032,0116,1680253591,31.171 28,0003,0005,0969.1,+18.1,033,0114,1680253891,31.154 28,0003,0005,0968.8,+18.2,033,0140,1680254191,31.155 30,0003,0005,0969.1,+18.1,033,0132,1680254491,31.146 30,0003,0005,0969.2,+17.4,033,0119,1680254791,31.274 28,0003,0005,0969.0,+17.7,034,0108,1680255091,31.298 30,0005,0007,0969.3,+17.7,034,0108,1680255391,31.291 30,0003,0005,0969.0,+17.4,033,0129,1680255691,31.296 30,0007,0010,0969.2,+17.2,035,0105,1680255991,31.283 30,0003,0005,0969.1,+17.2,036,0109,1680256291,31.289 28,0004,0006,0969.2,+17.2,033,0110,1680256591,31.269 30,0010,0013,0969.0,+17.3,034,0111,1680256891,31.265 30,0004,0006,0968.9,+17.3,035,0102,1680257191,31.276 30,0006,0008,0968.8,+17.4,035,0121,1680257491,31.256 28,0004,0006,0968.8,+17.3,034,0108,1680257791,31.253 28,0015,0021,0969.0,+17.4,036,0127,1680258091,31.245 28,0012,0016,0969.0,+17.5,036,0114,1680258391,31.384 30,0003,0005,0968.5,+17.4,033,0126,1680258691,31.399 28,0004,0006,0968.7,+18.5,034,0113,1680258991,31.404 30,0004,0006,0968.3,+19.1,035,0102,1680259291,31.397 30,0003,0005,0968.6,+18.5,032,0117,1680259591,31.393 30,0003,0005,0968.0,+18.3,034,0104,1680259891,31.391 30,0002,0003,0968.6,+18.5,032,0124,1680260191,31.388 30,0003,0005,0968.4,+18.4,033,0123,1680260491,31.387 30,0002,0003,0968.4,+18.7,033,0106,1680260791,31.376 28,0003,0005,0968.0,+18.8,032,0116,1680261091,31.385 33,0002,0003,0968.1,+19.0,031,0124,1680261391,31.372 30,0004,0006,0967.9,+18.8,031,0122,1680261691,31.367 30,0004,0006,0967.7,+19.4,031,0106,1680261991,31.496 30,0003,0005,0967.6,+19.2,031,0108,1680262291,31.517 28,0003,0005,0967.6,+19.7,032,0120,1680262591,31.515 30,0004,0006,0967.5,+19.8,029,0112,1680262891,31.52 28,0003,0005,0967.8,+19.9,029,0132,1680263191,31.504 30,0003,0005,0967.4,+20.1,030,0135,1680263491,31.505 28,0003,0005,0967.4,+20.4,032,0121,1680263791,31.493 30,0003,0005,0967.5,+20.2,028,0145,1680264091,31.487 30,0002,0003,0967.3,+20.6,028,0118,1680264391,31.488 30,0002,0003,0967.1,+20.5,030,0092,1680264691,31.486 30,0003,0005,0967.1,+20.5,027,0120,1680264991,31.484 30,0003,0005,0966.8,+20.1,027,0115,1680265291,31.481 30,0002,0003,0966.9,+19.8,028,0101,1680265591,31.612 28,0003,0005,0966.6,+19.4,028,0137,1680265891,31.622 28,0003,0005,0966.9,+19.2,030,0111,1680266191,31.617 30,0002,0003,0966.7,+19.1,027,0123,1680266491,31.613 28,0004,0006,0966.8,+19.7,029,0113,1680266791,31.609 30,0004,0006,0966.6,+19.9,028,0123,1680267091,31.596 28,0006,0008,0966.8,+19.8,028,0119,1680267391,31.599 30,0005,0007,0966.5,+20.7,027,0130,1680267691,31.6 30,0003,0005,0966.4,+20.4,026,0099,1680267991,31.6 30,0005,0007,0966.1,+20.1,026,0104,1680268291,31.597 30,0003,0005,0966.0,+20.5,027,0122,1680268591,31.587 33,0003,0005,0965.8,+20.2,027,0122,1680268891,31.585 30,0003,0005,0965.7,+20.1,027,0095,1680269191,31.732 28,0003,0005,0965.7,+20.1,026,0120,1680269491,31.729 30,0003,0005,0965.8,+20.9,027,0118,1680269791,31.723 30,0002,0003,0965.8,+20.2,026,0131,1680270091,31.727 30,0003,0005,0965.5,+19.8,026,0121,1680270391,31.714 25,0003,0005,0965.4,+20.2,026,0112,1680270691,31.711 30,0003,0005,0965.8,+20.4,027,0119,1680270991,31.703 30,0006,0008,0965.5,+20.3,026,0106,1680271291,31.689 30,0003,0005,0965.8,+20.5,025,0121,1680271591,31.703 30,0003,0005,0965.5,+20.8,025,0116,1680271891,31.688 30,0003,0005,0965.2,+20.9,028,0121,1680272191,31.679 30,0006,0008,0965.1,+21.5,027,0124,1680272491,31.694 30,0004,0006,0965.2,+21.3,028,0126,1680272791,31.808 30,0003,0005,0965.3,+21.0,026,0103,1680273091,31.834 28,0004,0006,0965.2,+21.3,026,0116,1680273391,31.827 30,0005,0007,0964.8,+21.4,027,0121,1680273691,31.822 33,0004,0006,0964.9,+20.8,026,0114,1680273991,31.82 28,0004,0006,0965.0,+20.9,028,0114,1680274291,31.818 30,0004,0006,0964.7,+21.0,028,0106,1680274591,31.811 28,0003,0005,0964.8,+21.2,028,0103,1680274891,31.803 30,0003,0005,0964.9,+21.2,028,0125,1680275191,31.793 30,0003,0005,0964.5,+21.4,027,0118,1680275491,31.797 30,0003,0005,0964.6,+21.3,027,0131,1680275791,31.789 28,0004,0006,0964.5,+20.7,027,0099,1680276091,31.777 30,0004,0006,0964.5,+20.7,026,0128,1680276391,31.902 30,0004,0006,0965.0,+20.4,026,0099,1680276691,31.94 30,0007,0010,0964.8,+20.0,027,0118,1680276991,31.923 28,0008,0011,0964.4,+19.8,027,0135,1680277291,31.917 30,0007,0010,0964.5,+19.8,028,0114,1680277591,31.91 30,0007,0010,0964.5,+19.6,028,0120,1680277891,31.903 30,0007,0010,0964.6,+19.5,028,0102,1680278191,31.905 30,0005,0007,0964.6,+19.3,028,0135,1680278491,31.895 30,0007,0010,0964.5,+19.2,029,0130,1680278791,31.895 30,0007,0010,0964.3,+19.1,028,0116,1680279091,31.886 30,0007,0010,0964.3,+19.0,029,0132,1680279391,31.88 30,0010,0013,0964.5,+18.8,030,0120,1680279691,31.883 30,0009,0012,0964.2,+18.6,030,0121,1680279992,32.01 30,0025,0034,0964.4,+18.3,032,0129,1680280292,32.026 30,0010,0013,0964.4,+18.1,032,0088,1680280592,32.015 28,0008,0011,0964.4,+17.9,035,0098,1680280892,32.019 30,0014,0018,0964.2,+17.7,035,0114,1680281192,32.017 30,0014,0018,0964.3,+17.3,036,0115,1680281492,32.007 30,0009,0012,0964.2,+17.3,036,0101,1680281791,31.996 28,0021,0028,0964.3,+17.0,036,0108,1680282091,31.992 28,0014,0018,0964.6,+16.8,036,0112,1680282391,31.995 30,0020,0027,0964.2,+16.7,037,0103,1680282691,31.99 28,0019,0026,0964.5,+16.5,037,0126,1680282991,31.981 30,0016,0022,0964.2,+16.1,039,0107,1680283291,31.983 30,0008,0011,0964.1,+15.9,039,0121,1680283592,32.129 28,0009,0012,0964.1,+15.8,039,0148,1680283892,32.132 30,0011,0015,0964.0,+15.4,040,0120,1680284192,32.124 30,0010,0013,0964.2,+15.3,040,0120,1680284492,32.124 30,0009,0012,0964.1,+15.2,040,0138,1680284792,32.116 30,0013,0017,0964.4,+14.9,041,0112,1680285092,32.116 30,0013,0017,0964.5,+14.7,042,0112,1680285392,32.105 28,0014,0018,0964.2,+14.7,042,0117,1680285692,32.105 30,0014,0018,0964.3,+14.5,043,0111,1680285992,32.101 28,0013,0017,0964.4,+14.6,042,0137,1680286292,32.094 30,0011,0015,0964.4,+14.5,042,0112,1680286592,32.095 28,0011,0015,0964.2,+14.4,042,0112,1680286892,32.087 30,0008,0011,0964.0,+14.2,043,0118,1680287192,32.215 28,0014,0018,0964.2,+14.0,044,0120,1680287492,32.238 30,0012,0016,0964.1,+14.1,043,0113,1680287792,32.237 28,0013,0017,0964.2,+14.0,043,0100,1680288092,32.227 30,0010,0013,0964.3,+13.7,045,0120,1680288392,32.214 28,0013,0017,0963.7,+13.1,046,0115,1680288692,32.216 28,0016,0022,0964.2,+13.7,045,0121,1680288992,32.213 28,0020,0027,0963.8,+13.4,045,0100,1680289292,32.217 30,0017,0023,0963.9,+13.3,047,0120,1680289592,32.208 30,0017,0023,0964.0,+13.2,046,0136,1680289892,32.215 28,0011,0015,0963.6,+13.3,045,0129,1680290192,32.189 28,0013,0017,0963.5,+13.3,045,0099,1680290492,32.195 30,0008,0011,0963.9,+13.1,046,0134,1680290792,32.324 28,0007,0010,0963.7,+13.2,045,0105,1680291092,32.341 30,0013,0017,0963.9,+13.1,045,0142,1680291392,32.337 28,0012,0016,0963.7,+13.2,045,0108,1680291692,32.338 28,0011,0015,0963.6,+13.1,045,0101,1680291992,32.356 28,0011,0015,0963.6,+13.0,045,0104,1680292292,32.338 28,0012,0016,0963.6,+13.2,044,0127,1680292592,32.326 30,0015,0021,0963.3,+12.8,047,0111,1680292892,32.336 28,0012,0016,0963.3,+12.4,048,0104,1680293192,32.333 30,0016,0022,0963.4,+12.5,047,0108,1680293492,32.317 30,0016,0022,0963.4,+12.2,049,0127,1680293792,32.316 30,0015,0021,0963.2,+12.1,049,0117,1680294092,32.317 28,0013,0017,0963.0,+12.3,048,0116,1680294392,32.444 28,0010,0013,0963.3,+12.4,047,0141,1680294692,32.471 28,0005,0007,0963.0,+14.1,036,0118,1680294992,32.463 30,0006,0008,0963.5,+14.3,038,0125,1680295292,32.455 28,0003,0005,0962.8,+16.0,029,0134,1680295592,32.459 28,0007,0010,0963.1,+14.9,036,0128,1680295892,32.458 28,0004,0006,0963.0,+15.8,029,0102,1680296192,32.459 28,0009,0012,0962.8,+16.3,028,0124,1680296492,32.451 30,0005,0007,0962.9,+16.5,027,0118,1680296806,46.143 30,0003,0005,0962.9,+16.8,027,0116,1680297392,32.447 30,0029,0039,0962.5,+17.0,026,0110,1680297692,32.456 30,0012,0016,0962.4,+17.0,026,0116,1680297992,32.581 33,0007,0010,0962.1,+16.9,026,0146,1680298292,32.588 30,0006,0008,0962.2,+17.0,026,0119,1680298592,32.59 28,0013,0017,0962.2,+17.0,026,0110,1680298892,32.584 28,0005,0007,0962.4,+17.0,026,0114,1680299192,32.57 33,0008,0011,0962.1,+17.1,026,0110,1680299492,32.571 28,0014,0018,0962.0,+17.2,026,0131,1680299792,32.561 30,0016,0022,0961.9,+17.1,026,0116,1680300092,32.555 28,0010,0013,0961.9,+17.0,026,0104,1680300392,32.56 28,0009,0012,0962.1,+16.9,027,0102,1680300692,32.552 28,0010,0013,0962.1,+17.3,027,0104,1680300992,32.551 28,0016,0022,0962.1,+17.2,027,0112,1680301292,32.551 30,0008,0011,0962.4,+17.4,027,0135,1680301592,32.689 30,0010,0013,0962.3,+17.3,027,0118,1680301892,32.691 28,0017,0023,0962.2,+17.2,028,0105,1680302192,32.695 30,0014,0018,0962.2,+17.2,028,0111,1680302492,32.69 30,0016,0022,0962.0,+17.1,029,0140,1680302792,32.692 28,0017,0023,0962.1,+17.2,030,0115,1680303092,32.683 28,0013,0017,0962.1,+17.0,030,0103,1680303392,32.687 28,0012,0016,0962.2,+16.9,031,0125,1680303692,32.67 28,0010,0013,0962.3,+17.0,031,0121,1680303992,32.671 28,0018,0024,0962.2,+17.0,031,0117,1680304292,32.663 30,0013,0017,0962.4,+17.0,031,0110,1680304592,32.662 30,0015,0021,0962.1,+16.8,032,0113,1680304892,32.667 30,0008,0011,0962.2,+16.7,034,0122,1680305192,32.791 30,0012,0016,0962.2,+16.4,036,0109,1680305492,32.81 28,0011,0015,0962.1,+16.2,038,0111,1680305792,32.803 30,0004,0006,0962.2,+16.2,038,0106,1680306092,32.804 30,0013,0017,0962.2,+16.1,038,0096,1680306392,32.798 30,0010,0013,0961.9,+16.0,038,0115,1680306692,32.788 30,0009,0012,0961.9,+15.9,038,0116,1680306992,32.786 28,0004,0006,0961.9,+16.1,035,0092,1680307292,32.779 30,0006,0008,0961.9,+16.3,033,0098,1680307592,32.768 30,0004,0006,0962.1,+16.4,032,0109,1680307892,32.773 28,0006,0008,0961.7,+16.7,031,0126,1680308192,32.769 28,0004,0006,0961.8,+16.7,030,0127,1680308492,32.769 30,0006,0008,0961.6,+16.7,031,0117,1680308792,32.903 30,0009,0012,0961.6,+16.8,030,0109,1680309092,32.916 30,0010,0013,0961.7,+16.6,032,0101,1680309392,32.919 30,0005,0007,0961.6,+16.7,030,0141,1680309692,32.908 25,0016,0022,0961.7,+16.6,031,0109,1680309992,32.893 28,0009,0012,0961.4,+16.5,031,0109,1680310292,32.905 30,0004,0006,0961.2,+16.7,030,0112,1680310592,32.895 28,0010,0013,0961.0,+16.6,030,0126,1680310892,32.887 30,0006,0008,0961.1,+16.5,031,0125,1680311192,32.889 28,0017,0023,0961.2,+16.6,031,0105,1680311492,32.885 28,0007,0010,0960.9,+16.9,029,0132,1680311792,32.884 30,0006,0008,0961.1,+16.7,030,0116,1680312092,32.864 28,0003,0005,0960.6,+16.7,029,0105,1680312393,33.004 30,0007,0010,0960.4,+16.8,029,0108,1680312693,33.028 28,0006,0008,0960.6,+16.9,027,0100,1680312993,33.016 30,0016,0022,0960.6,+16.7,029,0124,1680313293,33.015 30,0006,0008,0960.9,+16.6,030,0100,1680313593,33.017 28,0012,0016,0960.6,+16.8,029,0111,1680313892,32.997 28,0012,0016,0960.4,+16.8,027,0099,1680314193,33.007 28,0016,0022,0960.5,+16.7,028,0124,1680314493,33.007 30,0008,0011,0960.5,+16.8,027,0124,1680314793,33 30,0020,0027,0960.3,+16.8,028,0114,1680315092,32.991 30,0007,0010,0960.2,+16.7,028,0114,1680315392,32.981 28,0008,0011,0960.9,+16.6,029,0101,1680315692,32.976 30,0011,0015,0960.9,+16.6,029,0113,1680315993,33.111 28,0015,0021,0960.7,+16.4,029,0104,1680316293,33.135 28,0007,0010,0960.9,+16.3,030,0140,1680316593,33.126 30,0006,0008,0960.6,+16.4,029,0109,1680316893,33.115 30,0006,0008,0960.8,+16.4,030,0103,1680317193,33.116 28,0007,0010,0961.2,+16.4,031,0112,1680317493,33.113 28,0009,0012,0960.9,+16.3,032,0095,1680317793,33.117 28,0015,0021,0961.1,+16.3,032,0129,1680318093,33.118 28,0005,0007,0961.1,+15.9,033,0125,1680318393,33.111 25,0003,0005,0960.7,+15.9,033,0116,1680318693,33.108 30,0004,0006,0960.8,+15.8,034,0114,1680318993,33.097 28,0005,0007,0960.9,+15.8,034,0099,1680319293,33.083 28,0002,0003,0961.0,+15.7,035,0108,1680319593,33.216 30,0003,0005,0961.0,+15.6,036,0115,1680319893,33.243 28,0002,0003,0960.7,+15.3,038,0121,1680320193,33.235 28,0002,0003,0960.7,+15.3,038,0121,1680320493,33.231 28,0002,0003,0961.1,+15.2,039,0121,1680320793,33.245 28,0004,0006,0960.9,+15.1,039,0106,1680321093,33.238 28,0003,0005,0961.1,+14.9,039,0118,1680321393,33.219 28,0003,0005,0960.8,+14.9,039,0134,1680321693,33.223 28,0004,0006,0960.8,+14.7,041,0107,1680321993,33.22 33,0005,0007,0960.9,+14.4,042,0119,1680322293,33.21 25,0007,0010,0960.6,+14.3,043,0107,1680322593,33.207 25,0010,0013,0960.5,+14.3,043,0124,1680322893,33.22 28,0009,0012,0960.5,+14.1,045,0108,1680323193,33.345 28,0006,0008,0960.3,+14.0,044,0111,1680323493,33.352 28,0005,0007,0960.1,+14.0,044,0139,1680323793,33.354 28,0008,0011,0960.0,+14.0,044,0143,1680324093,33.346 28,0004,0006,0959.7,+14.2,042,0123,1680324393,33.334 28,0004,0006,0960.0,+14.2,042,0124,1680324693,33.333 28,0011,0015,0959.5,+14.1,043,0134,1680324993,33.326 25,0006,0008,0959.8,+14.2,042,0116,1680325293,33.324 28,0007,0010,0959.8,+14.2,042,0112,1680325593,33.313 28,0006,0008,0959.4,+14.1,044,0136,1680325893,33.317 28,0008,0011,0959.6,+14.2,043,0106,1680326193,33.311 30,0010,0013,0960.0,+14.4,044,0131,1680326493,33.313 28,0011,0015,0959.7,+14.1,044,0119,1680326793,33.434 28,0010,0013,0959.2,+14.3,043,0111,1680327093,33.458 28,0012,0016,0959.5,+14.1,044,0099,1680327393,33.45 28,0017,0023,0959.3,+14.2,044,0106,1680327693,33.453 25,0012,0016,0959.1,+13.9,046,0122,1680327993,33.452 30,0011,0015,0959.2,+14.1,046,0109,1680328293,33.458 28,0010,0013,0959.3,+13.7,047,0118,1680328593,33.438 28,0007,0010,0959.6,+13.7,047,0128,1680328893,33.443 28,0006,0008,0959.4,+13.9,047,0100,1680329193,33.436 28,0007,0010,0959.4,+14.0,045,0109,1680329493,33.434 28,0007,0010,0959.5,+14.0,045,0109,1680329793,33.44 28,0008,0011,0959.2,+14.2,047,0133,1680330093,33.431 25,0009,0012,0959.4,+14.0,045,0127,1680330393,33.559 28,0017,0023,0959.4,+14.1,045,0113,1680330693,33.573 28,0020,0027,0959.0,+14.1,046,0115,1680330993,33.578 28,0015,0021,0959.1,+14.2,045,0138,1680331293,33.572 28,0017,0023,0959.0,+14.4,045,0102,1680331593,33.562 28,0012,0016,0959.0,+14.5,045,0109,1680331893,33.559 28,0013,0017,0959.0,+14.7,044,0149,1680332193,33.555 25,0015,0021,0959.0,+14.9,045,0114,1680332493,33.558 28,0009,0012,0958.8,+14.8,046,0120,1680332793,33.561 28,0008,0011,0959.2,+15.1,045,0134,1680333093,33.561 25,0007,0010,0959.0,+15.2,043,0128,1680333393,33.553 30,0007,0010,0959.0,+15.3,042,0123,1680333693,33.541 25,0012,0016,0959.0,+15.6,042,0123,1680333993,33.676 28,0009,0012,0959.0,+15.7,043,0118,1680334293,33.686 28,0004,0006,0959.1,+15.8,038,0102,1680334593,33.7 30,0004,0006,0959.1,+16.0,041,0107,1680334893,33.696 28,0006,0008,0958.9,+15.9,041,0138,1680335193,33.68 28,0006,0008,0959.0,+16.1,038,0114,1680335493,33.681 25,0008,0011,0959.3,+16.2,039,0116,1680335793,33.669 28,0011,0015,0959.0,+16.3,039,0122,1680336093,33.667 25,0006,0008,0958.9,+16.5,039,0133,1680336393,33.68 28,0011,0015,0959.0,+15.9,042,0094,1680336693,33.67 28,0011,0015,0959.1,+15.8,044,0113,1680336993,33.684 28,0011,0015,0958.8,+16.0,044,0111,1680337293,33.661 28,0010,0013,0958.6,+16.0,045,0129,1680337593,33.799 28,0006,0008,0958.9,+15.9,046,0107,1680337893,33.811 28,0008,0011,0958.9,+15.9,046,0130,1680338193,33.807 28,0013,0017,0959.0,+16.3,045,0126,1680338493,33.8 28,0016,0022,0958.9,+16.1,045,0122,1680338793,33.788 28,0013,0017,0958.8,+15.7,048,0124,1680339093,33.795 28,0016,0022,0958.9,+15.7,048,0108,1680339393,33.788 28,0011,0015,0958.8,+15.3,049,0113,1680339693,33.776 28,0008,0011,0958.9,+15.4,048,0121,1680339993,33.781 33,0012,0016,0958.8,+15.3,050,0114,1680340293,33.773 28,0008,0011,0958.8,+15.4,049,0106,1680340593,33.766 28,0005,0007,0958.7,+15.3,052,0113,1680340893,33.766 28,0007,0010,0958.5,+15.4,052,0109,1680341193,33.89 28,0005,0007,0958.8,+15.6,050,0115,1680341493,33.915 25,0006,0008,0958.8,+15.6,050,0130,1680341793,33.92 30,0011,0015,0958.7,+17.9,048,0120,1680342093,33.915 28,0015,0021,0958.3,+16.9,048,0120,1680342393,33.909 33,0005,0007,0958.4,+16.6,048,0146,1680342693,33.905 28,0006,0008,0958.4,+16.6,049,0121,1680342993,33.903 35,0004,0006,0958.2,+16.7,048,0121,1680343293,33.903 28,0004,0006,0958.2,+16.4,050,0148,1680343593,33.892 28,0005,0007,0958.1,+16.3,047,0118,1680343893,33.88 30,0015,0021,0958.3,+16.0,049,0109,1680344493,33.872 28,0020,0027,0958.5,+15.8,052,0124,1680344793,33.995 25,0013,0017,0958.1,+15.5,055,0140,1680345094,34.021 23,0007,0010,0958.2,+15.4,060,0123,1680345394,34.016 25,0006,0008,0958.0,+15.4,061,0142,1680345694,34.016 28,0005,0007,0957.6,+15.5,060,0113,1680345994,34.01 28,0006,0008,0957.8,+15.4,057,0117,1680346294,34.003 25,0010,0013,0958.0,+15.1,059,0107,1680346594,34.004 25,0009,0012,0957.9,+15.3,060,0115,1680346894,34 25,0004,0006,0958.3,+15.1,058,0110,1680347194,34.001 25,0007,0010,0958.0,+15.2,059,0103,1680347493,33.994 23,0007,0010,0957.8,+15.5,059,0135,1680347793,33.991 23,0011,0015,0958.2,+14.9,060,0114,1680348093,33.988 30,0009,0012,0958.0,+15.3,060,0119,1680348394,34.109 25,0008,0011,0958.1,+14.7,059,0109,1680348694,34.128 25,0009,0012,0958.8,+14.9,062,0134,1680348994,34.126 28,0015,0021,0959.0,+14.7,060,0125,1680349294,34.134 28,0011,0015,0958.8,+14.5,065,0118,1680349594,34.132 23,0014,0018,0958.9,+14.1,066,0127,1680349894,34.127 28,0010,0013,0959.3,+13.6,059,0136,1680350194,34.115 25,0006,0008,0959.3,+13.0,058,0114,1680350494,34.109 21,0014,0018,0959.2,+12.5,062,0122,1680350794,34.11 21,0010,0013,0959.0,+12.3,064,0133,1680351094,34.105 23,0015,0021,0959.2,+12.1,064,0119,1680351394,34.092 21,0007,0010,0959.0,+12.0,063,0111,1680351694,34.09 25,0004,0006,0958.7,+11.9,060,0111,1680351994,34.226 99,0007,0010,0958.2,+11.9,063,0124,1680352294,34.251 25,0007,0010,0958.2,+12.2,067,0136,1680352594,34.243 23,0009,0012,0957.7,+13.3,068,0116,1680352894,34.249 23,0005,0007,0957.4,+14.1,065,0117,1680353194,34.237 25,0006,0008,0957.4,+14.7,055,0114,1680353494,34.234 25,0004,0006,0957.3,+15.1,051,0110,1680353794,34.239 23,0007,0010,0956.9,+15.9,051,0113,1680354094,34.23 25,0007,0010,0956.8,+16.5,051,0114,1680354394,34.232 25,0005,0007,0956.9,+17.0,050,0127,1680354694,34.23 25,0013,0017,0956.9,+17.9,048,0122,1680354994,34.23 25,0016,0022,0956.9,+18.0,041,0125,1680355294,34.22 23,0003,0005,0956.7,+17.5,041,0110,1680355594,34.356 23,0002,0003,0956.3,+17.5,040,0125,1680355894,34.376 23,0003,0005,0956.6,+17.6,041,0106,1680356194,34.365 25,0002,0003,0956.1,+17.8,039,0118,1680356494,34.351 30,0002,0003,0955.8,+17.9,040,0092,1680356794,34.364 28,0002,0003,0955.9,+17.8,038,0122,1680357094,34.369 30,0002,0003,0955.7,+18.0,037,0109,1680357394,34.366 30,0002,0003,0955.3,+17.4,037,0138,1680357694,34.351 28,0006,0008,0955.3,+17.2,039,0122,1680357994,34.358 99,0014,0018,0955.4,+17.4,040,0128,1680358294,34.345 30,0009,0012,0955.8,+17.0,039,0100,1680358594,34.342 25,0008,0011,0955.8,+16.8,039,0129,1680358894,34.324 28,0010,0013,0955.9,+16.6,041,0126,1680359194,34.449 28,0005,0007,0956.1,+17.3,036,0125,1680359494,34.47 28,0007,0010,0955.8,+17.6,036,0107,1680359794,34.465 35,0011,0015,0955.9,+18.1,035,0121,1680360094,34.456 25,0003,0005,0956.4,+17.8,036,0125,1680360394,34.461 35,0004,0006,0956.2,+18.6,044,0113,1680360694,34.456 25,0006,0008,0956.6,+16.5,042,0132,1680360994,34.46 28,0020,0027,0956.7,+16.7,041,0130,1680361294,34.436 35,0006,0008,0957.3,+16.4,041,0130,1680361594,34.443 37,0012,0016,0957.7,+14.6,051,0129,1680361894,34.427 33,0003,0005,0958.5,+13.6,054,0105,1680362194,34.434 33,0009,0012,0958.5,+13.0,054,0140,1680362494,34.431 35,0004,0006,0958.2,+12.7,053,0119,1680362794,34.549 40,0007,0010,0958.1,+12.3,060,0102,1680363094,34.564 40,0004,0006,0958.3,+12.0,057,0112,1680363394,34.584 35,0004,0006,0958.2,+11.8,059,0128,1680363694,34.554 40,0011,0015,0958.3,+11.7,060,0123,1680363994,34.559 40,0011,0015,0958.3,+11.7,060,0114,1680364294,34.557 25,0021,0028,0958.2,+11.5,062,0114,1680364894,34.535 23,0015,0021,0958.5,+11.6,061,0139,1680365194,34.538 25,0005,0007,0958.4,+11.6,056,0141,1680365494,34.533 25,0007,0010,0958.4,+11.3,061,0136,1680366094,34.526 21,0011,0015,0958.4,+11.6,062,0134,1680366394,34.657 23,0004,0006,0958.7,+11.6,056,0117,1680366694,34.674 21,0004,0006,0958.6,+11.4,057,0130,1680366994,34.679 21,0004,0006,0959.0,+11.3,057,0129,1680367294,34.678 21,0008,0011,0959.3,+11.1,058,0111,1680367594,34.667 16,0006,0008,0959.4,+11.2,057,0130,1680367894,34.662 13,0007,0010,0959.4,+10.9,058,0144,1680368194,34.653 18,0005,0007,0959.4,+10.9,057,0119,1680368494,34.661 18,0005,0007,0959.5,+11.0,057,0102,1680368794,34.661 16,0009,0012,0959.8,+10.8,057,0101,1680369094,34.66 21,0007,0010,0959.5,+10.7,056,0129,1680369394,34.653 16,0013,0017,0959.5,+10.7,057,0112,1680369694,34.652 21,0009,0012,0959.9,+10.9,055,0120,1680369994,34.782 23,0007,0010,0960.0,+10.5,056,0113,1680370294,34.799 23,0005,0007,0959.8,+10.4,055,0111,1680370594,34.803 18,0008,0011,0960.1,+10.6,054,0132,1680370894,34.8 21,0004,0006,0959.9,+10.8,050,0125,1680371194,34.789 21,0002,0003,0960.1,+10.8,049,0120,1680371494,34.788 99,0003,0005,0960.2,+10.8,049,0100,1680371794,34.781 23,0003,0005,0960.1,+10.8,049,0126,1680372094,34.78 23,0007,0010,0960.0,+10.6,051,0110,1680372394,34.782 23,0005,0007,0960.0,+10.6,051,0100,1680372694,34.783 18,0003,0005,0960.0,+10.7,050,0127,1680372994,34.773 28,0004,0006,0960.3,+10.5,052,0123,1680373294,34.781 21,0003,0005,0960.1,+10.6,050,0127,1680373594,34.908 23,0003,0005,0960.2,+10.4,051,0118,1680373894,34.93 25,0003,0005,0960.3,+10.7,049,0124,1680374194,34.932 28,0003,0005,0960.5,+10.8,048,0106,1680374494,34.93 21,0005,0007,0960.2,+10.7,049,0114,1680374794,34.93 25,0002,0003,0960.3,+10.9,047,0139,1680375094,34.92 28,0005,0007,0960.3,+10.7,048,0128,1680375394,34.917 30,0004,0006,0960.5,+10.8,046,0129,1680375694,34.909 28,0003,0005,0960.9,+10.6,048,0140,1680375994,34.913 30,0003,0005,0960.6,+10.7,048,0121,1680376294,34.905 21,0006,0008,0960.7,+10.7,047,0114,1680376594,34.906 23,0004,0006,0960.8,+10.5,048,0122,1680376894,34.896 23,0007,0010,0960.9,+10.6,047,0123,1680377195,35.028 23,0005,0007,0960.9,+10.4,048,0124,1680377495,35.053 21,0003,0005,0960.8,+10.4,049,0097,1680377795,35.054 25,0003,0005,0961.0,+10.1,050,0105,1680378095,35.052 25,0002,0003,0961.2,+09.9,053,0115,1680378395,35.048 25,0023,0031,0961.0,+09.8,053,0133,1680378695,35.048 30,0004,0006,0961.3,+09.7,053,0118,1680378995,35.045 28,0004,0006,0961.4,+09.6,053,0086,1680379295,35.042 28,0003,0005,0961.4,+09.8,054,0102,1680379595,35.033 28,0005,0007,0961.1,+09.6,054,0117,1680379895,35.038 28,0009,0012,0961.3,+09.7,053,0106,1680380195,35.034 28,0009,0012,0961.3,+09.4,055,0122,1680380495,35.025 28,0010,0013,0961.4,+09.5,054,0124,1680380795,35.164 30,0007,0010,0961.4,+09.2,056,0104,1680381095,35.18 30,0008,0011,0961.5,+09.4,054,0128,1680381395,35.184 28,0007,0010,0961.6,+09.6,055,0117,1680381695,35.171 28,0010,0013,0961.5,+09.3,055,0121,1680381995,35.173 30,0007,0010,0961.6,+09.6,052,0110,1680382295,35.168 28,0007,0010,0961.9,+08.9,057,0111,1680382595,35.164 28,0004,0006,0961.8,+10.0,049,0122,1680382895,35.163 33,0006,0008,0961.8,+09.5,055,0136,1680383195,35.154 30,0003,0005,0961.6,+08.2,060,0122,1680383495,35.15 33,0010,0013,0961.7,+08.6,058,0094,1680383795,35.146 30,0007,0010,0961.6,+08.6,058,0108,1680384095,35.142 33,0007,0010,0961.6,+08.9,057,0096,1680384395,35.289 35,0013,0017,0961.9,+08.1,060,0117,1680384695,35.307 30,0011,0015,0961.7,+08.3,061,0122,1680384995,35.307 28,0015,0021,0961.6,+08.3,061,0129,1680385295,35.301 30,0019,0026,0961.8,+08.1,061,0124,1680385595,35.307 28,0022,0029,0961.6,+07.9,062,0115,1680385895,35.306 28,0016,0022,0961.9,+08.4,058,0125,1680386195,35.303 28,0006,0008,0961.9,+09.3,052,0142,1680386495,35.301 28,0011,0015,0961.8,+08.8,055,0118,1680386795,35.287 28,0008,0011,0961.7,+09.0,054,0104,1680387095,35.288 30,0017,0023,0961.9,+08.9,054,0118,1680387395,35.283 30,0015,0021,0961.6,+08.8,054,0140,1680387695,35.278 30,0014,0018,0961.7,+09.1,053,0098,1680387995,35.414 30,0010,0013,0961.5,+08.9,054,0101,1680388295,35.431 28,0010,0013,0961.6,+08.7,056,0126,1680388595,35.432 33,0006,0008,0961.8,+09.2,050,0107,1680388895,35.428 30,0003,0005,0962.0,+09.6,049,0134,1680389195,35.432 30,0004,0006,0961.8,+09.8,047,0109,1680389495,35.429 33,0009,0012,0961.7,+09.5,049,0113,1680389795,35.423 30,0005,0007,0961.8,+09.5,050,0115,1680390095,35.43 30,0010,0013,0962.1,+09.6,049,0111,1680390395,35.423 30,0012,0016,0962.2,+09.6,049,0118,1680390695,35.42 28,0005,0007,0961.8,+09.5,049,0124,1680390995,35.425 30,0012,0016,0962.1,+09.4,051,0130,1680391295,35.418 30,0006,0008,0961.9,+09.5,048,0119,1680391595,35.546 33,0006,0008,0961.7,+09.4,049,0132,1680391895,35.573 33,0004,0006,0961.7,+09.0,053,0109,1680392195,35.565 28,0007,0010,0961.8,+08.9,053,0105,1680392495,35.564 28,0007,0010,0961.8,+08.8,052,0128,1680392795,35.559 30,0009,0012,0962.0,+08.5,054,0130,1680393095,35.562 99,0007,0010,0961.8,+08.6,054,0100,1680393395,35.554 30,0006,0008,0961.9,+08.3,055,0119,1680393695,35.554 30,0006,0008,0961.7,+08.2,057,0112,1680393995,35.549 25,0008,0011,0961.8,+08.3,056,0123,1680394295,35.546 25,0008,0011,0962.0,+08.4,054,0127,1680394595,35.541 28,0008,0011,0961.9,+08.0,056,0155,1680394895,35.537 30,0007,0010,0961.8,+08.2,055,0125,1680395195,35.677 25,0004,0006,0961.7,+08.6,052,0110,1680395495,35.694 28,0004,0006,0961.7,+08.7,051,0128,1680395795,35.692 28,0002,0003,0961.8,+08.7,051,0110,1680396095,35.692 28,0002,0003,0962.2,+09.4,046,0104,1680396395,35.687 30,0001,0002,0961.8,+09.8,045,0134,1680396695,35.686 33,0001,0002,0961.8,+09.5,047,0111,1680396995,35.686 30,0003,0005,0962.0,+09.7,046,0110,1680397295,35.68 40,0005,0007,0961.8,+09.6,047,0108,1680397595,35.687 33,0004,0006,0962.1,+09.6,046,0117,1680397895,35.675 28,0002,0003,0961.9,+09.5,046,0118,1680398195,35.681 28,0002,0003,0962.0,+09.8,044,0116,1680398495,35.668 28,0002,0003,0961.9,+10.2,043,0129,1680398795,35.795 25,0003,0005,0962.0,+09.8,045,0114,1680399095,35.821 28,0002,0003,0961.9,+10.0,044,0120,1680399395,35.835 28,0001,0002,0962.0,+10.5,042,0117,1680399695,35.818 30,0002,0003,0961.9,+10.6,041,0129,1680399995,35.824 30,0002,0003,0962.2,+10.8,041,0119,1680400295,35.82 30,0002,0003,0962.2,+10.5,042,0113,1680400595,35.813 30,0002,0003,0962.1,+10.6,041,0111,1680400895,35.816 30,0003,0005,0962.1,+10.3,043,0131,1680401195,35.818 28,0002,0003,0962.1,+10.2,043,0122,1680401495,35.814 28,0002,0003,0961.9,+10.4,042,0126,1680401795,35.817 25,0002,0003,0961.9,+10.0,044,0113,1680402095,35.812 25,0009,0012,0962.2,+09.9,045,0122,1680402395,35.938 28,0004,0006,0962.0,+09.7,045,0124,1680402695,35.96 25,0002,0003,0962.2,+09.6,045,0106,1680402995,35.957 25,0003,0005,0962.2,+09.7,046,0102,1680403295,35.948 30,0003,0005,0962.0,+09.4,046,0107,1680403595,35.951 28,0004,0006,0962.0,+09.1,049,0121,1680403895,35.95 30,0004,0006,0962.0,+08.7,050,0115,1680404195,35.951 30,0004,0006,0961.8,+08.4,050,0119,1680404495,35.939 30,0007,0010,0961.9,+08.4,050,0124,1680404795,35.93 33,0006,0008,0962.1,+08.0,051,0115,1680405095,35.944 30,0005,0007,0962.0,+08.1,051,0121,1680405395,35.931 30,0003,0005,0962.0,+08.2,051,0128,1680405695,35.927 33,0012,0016,0962.1,+08.0,053,0126,1680405996,36.062 30,0006,0008,0962.0,+08.0,054,0107,1680406296,36.08 30,0009,0012,0962.0,+07.8,055,0124,1680406596,36.07 28,0005,0007,0962.4,+07.6,056,0112,1680406896,36.075 28,0007,0010,0962.0,+07.4,055,0124,1680407196,36.078 28,0008,0011,0962.0,+07.2,057,0111,1680407496,36.078 28,0012,0016,0962.3,+07.0,057,0111,1680407796,36.074 30,0010,0013,0962.2,+07.0,059,0105,1680408096,36.072 30,0010,0013,0962.3,+06.8,059,0108,1680408396,36.071 28,0009,0012,0962.1,+07.0,058,0121,1680408696,36.063 28,0018,0024,0962.4,+06.6,060,0112,1680408996,36.065 28,0015,0021,0962.4,+06.6,060,0119,1680409296,36.072 30,0018,0024,0962.4,+06.8,058,0119,1680409596,36.204 28,0018,0024,0962.6,+07.0,059,0112,1680409896,36.224 33,0007,0010,0962.2,+07.1,057,0118,1680410196,36.22 30,0009,0012,0962.6,+07.3,058,0106,1680410496,36.224 33,0008,0011,0962.7,+06.9,059,0113,1680410796,36.221 23,0017,0023,0962.8,+07.4,057,0127,1680411096,36.209 23,0007,0010,0962.7,+07.7,055,0114,1680411396,36.207 28,0015,0021,0962.7,+07.7,055,0115,1680411696,36.215 23,0016,0022,0962.9,+07.9,056,0120,1680411996,36.21 23,0041,0055,0963.0,+08.2,054,0100,1680412296,36.21 23,0017,0023,0962.9,+08.4,055,0099,1680412596,36.199 21,0017,0023,0962.8,+08.9,054,0112,1680412896,36.194 21,0011,0015,0963.4,+09.1,052,0129,1680413196,36.332 23,0008,0011,0963.2,+09.5,052,0100,1680413496,36.347 23,0019,0026,0963.3,+09.9,050,0104,1680413796,36.346 23,0020,0027,0963.1,+10.3,050,0105,1680414096,36.347 23,0007,0010,0963.2,+10.5,048,0127,1680414396,36.337 37,0009,0012,0963.4,+11.0,049,0125,1680414696,36.339 25,0016,0022,0963.4,+11.8,046,0101,1680414996,36.336 23,0004,0006,0963.3,+12.2,043,0126,1680415296,36.332 23,0008,0011,0963.2,+12.4,045,0111,1680415596,36.332 23,0012,0016,0963.3,+12.5,049,0120,1680415896,36.334 18,0007,0010,0963.2,+12.7,050,0096,1680416196,36.327 21,0006,0008,0963.4,+12.5,050,0111,1680416496,36.321 28,0005,0007,0963.0,+13.2,048,0125,1680416796,36.461 25,0006,0008,0963.2,+13.5,043,0135,1680417096,36.474 28,0005,0007,0963.2,+13.9,039,0099,1680417396,36.472 25,0007,0010,0963.3,+14.0,038,0123,1680417696,36.469 25,0012,0016,0963.3,+14.4,037,0117,1680417996,36.467 21,0005,0007,0963.1,+14.7,035,0123,1680418296,36.463 23,0008,0011,0963.2,+15.1,039,0124,1680418596,36.466 23,0004,0006,0963.4,+15.2,036,0126,1680418896,36.463 25,0002,0003,0963.5,+15.6,032,0115,1680419196,36.462 99,0002,0003,0963.6,+15.5,035,0121,1680419796,36.457 99,0003,0005,0963.7,+16.1,035,0106,1680420096,36.459 30,0002,0003,0963.6,+16.1,034,0119,1680420396,36.606 25,0001,0002,0963.7,+16.4,035,0096,1680420696,36.59 18,0003,0005,0963.8,+16.5,032,0108,1680420996,36.594 30,0004,0006,0963.4,+18.1,043,0118,1680421296,36.581 25,0001,0002,0963.7,+17.0,033,0128,1680421596,36.586 25,0003,0005,0963.9,+16.2,034,0119,1680421896,36.57 99,0002,0003,0963.5,+15.9,032,0116,1680422196,36.582 25,0005,0007,0963.4,+16.0,031,0103,1680422496,36.563 00,0004,0006,0963.5,+15.7,034,0097,1680422796,36.563 23,0002,0003,0963.6,+16.4,032,0097,1680423096,36.562 99,0006,0008,0963.7,+16.1,034,0128,1680423396,36.553 99,0008,0011,0963.5,+16.0,033,0111,1680423696,36.552 99,0004,0006,0963.9,+16.2,033,0119,1680423996,36.698 23,0005,0007,0964.0,+15.9,028,0130,1680424296,36.708 99,0003,0005,0963.6,+15.7,031,0109,1680424596,36.694 23,0004,0006,0963.9,+15.9,033,0101,1680424896,36.703 23,0003,0005,0963.9,+16.0,031,0115,1680425196,36.702 23,0005,0007,0964.1,+16.9,032,0114,1680425496,36.686 25,0021,0028,0964.0,+17.4,028,0117,1680425796,36.688 28,0004,0006,0964.0,+17.8,029,0116,1680426096,36.687 25,0048,0065,0963.9,+18.0,029,0118,1680426396,36.677 21,0004,0006,0963.8,+17.2,032,0123,1680426696,36.677 23,0002,0003,0963.8,+16.9,027,0117,1680426996,36.673 25,0004,0006,0964.0,+17.1,029,0114,1680427296,36.671 99,0001,0002,0964.1,+16.8,030,0114,1680427596,36.796 99,0048,0065,0964.0,+16.8,030,0112,1680427896,36.814 23,0004,0006,0964.1,+16.6,029,0115,1680428196,36.823 99,0011,0015,0963.9,+17.3,030,0118,1680428496,36.822 99,0006,0008,0964.1,+17.5,030,0102,1680428796,36.806 25,0004,0006,0964.1,+17.5,026,0118,1680429096,36.797 25,0002,0003,0963.9,+16.8,024,0109,1680429396,36.789 99,0003,0005,0964.2,+17.1,028,0123,1680429696,36.781 99,0003,0005,0964.0,+16.8,027,0111,1680429996,36.788 00,0003,0005,0964.1,+16.6,026,0101,1680430296,36.783 23,0008,0011,0963.9,+16.6,024,0114,1680430596,36.788 23,0006,0008,0963.8,+16.5,025,0096,1680430896,36.788 99,0007,0010,0963.9,+16.5,027,0105,1680431196,36.925 00,0003,0005,0964.0,+16.4,027,0115,1680431496,36.932 28,0004,0006,0963.8,+16.5,028,0112,1680431796,36.923 25,0003,0005,0963.9,+17.2,028,0115,1680432096,36.913 25,0008,0011,0963.9,+17.9,028,0122,1680432396,36.916 00,0002,0003,0963.6,+17.4,028,0121,1680432696,36.904 99,0003,0005,0964.0,+17.8,028,0110,1680432996,36.916 99,0002,0003,0963.9,+17.2,026,0112,1680433296,36.893 23,0002,0003,0963.9,+17.4,027,0102,1680433596,36.882 00,0001,0002,0963.9,+17.4,025,0123,1680433896,36.891 99,0002,0003,0963.9,+17.3,024,0122,1680434196,36.884 30,0002,0003,0963.7,+17.5,026,0103,1680434496,36.88 25,0002,0003,0963.9,+17.8,025,0113,1680434797,37.014 00,0002,0003,0963.5,+18.3,025,0140,1680435097,37.028 28,0001,0002,0963.7,+18.1,024,0120,1680435397,37.027 23,0002,0003,0963.9,+18.1,024,0132,1680435697,37.023 28,0004,0006,0963.5,+18.3,023,0103,1680435997,37.016 25,0002,0003,0963.5,+18.3,020,0116,1680436297,37.014 99,0001,0002,0963.7,+18.4,023,0110,1680436597,37.01 23,0002,0003,0963.7,+18.5,022,0092,1680436897,37.003 99,0002,0003,0963.6,+18.2,022,0106,1680437196,37 28,0002,0003,0963.8,+18.5,022,0118,1680437496,36.996 28,0007,0010,0963.3,+19.0,022,0119,1680437796,36.991 30,0003,0005,0963.4,+19.2,022,0120,1680438096,36.995 30,0002,0003,0963.6,+18.7,022,0127,1680438397,37.115 28,0002,0003,0963.4,+18.5,024,0141,1680438697,37.136 99,0002,0003,0963.4,+19.2,026,0110,1680438997,37.13 28,0002,0003,0963.3,+19.7,025,0111,1680439297,37.136 28,0002,0003,0963.1,+19.3,022,0122,1680439597,37.128 28,0001,0002,0963.6,+19.4,020,0109,1680439897,37.119 28,0002,0003,0963.3,+19.9,022,0136,1680440197,37.118 28,0001,0002,0963.1,+19.5,022,0134,1680440497,37.129 28,0002,0003,0963.3,+19.8,025,0129,1680440797,37.116 30,0002,0003,0963.3,+20.4,023,0130,1680441097,37.102 23,0002,0003,0963.1,+20.3,025,0119,1680441397,37.103 28,0003,0005,0963.2,+20.3,025,0101,1680441697,37.105 33,0002,0003,0963.4,+19.0,024,0113,1680441997,37.236 28,0002,0003,0963.5,+19.1,026,0106,1680442297,37.249 25,0001,0002,0963.3,+19.0,025,0122,1680442597,37.239 99,0002,0003,0963.4,+19.1,035,0122,1680442897,37.242 35,0002,0003,0963.4,+18.2,027,0118,1680443197,37.231 99,0003,0005,0963.3,+18.2,027,0103,1680443497,37.228 99,0003,0005,0963.3,+18.0,026,0112,1680443797,37.224 99,0002,0003,0963.2,+18.5,025,0109,1680444097,37.22 28,0002,0003,0963.3,+18.9,026,0120,1680444397,37.213 99,0002,0003,0963.3,+18.2,027,0128,1680444697,37.208 00,0004,0006,0963.2,+18.1,028,0120,1680444997,37.21 37,0005,0007,0963.3,+18.0,027,0113,1680445297,37.197 30,0006,0008,0963.4,+17.9,028,0128,1680445597,37.337 28,0003,0005,0963.2,+17.7,029,0127,1680445897,37.354 30,0002,0003,0963.2,+17.7,027,0109,1680446197,37.346 28,0003,0005,0963.1,+17.4,029,0135,1680446497,37.336 28,0002,0003,0963.1,+17.3,028,0113,1680446797,37.339 28,0002,0003,0963.1,+17.7,026,0122,1680447097,37.332 28,0003,0005,0963.2,+17.9,027,0129,1680447397,37.324 28,0003,0005,0963.0,+18.1,026,0136,1680447697,37.315 28,0002,0003,0963.1,+18.0,026,0112,1680447997,37.315 30,0001,0002,0963.4,+17.9,026,0097,1680448297,37.302 28,0003,0005,0963.4,+18.0,029,0118,1680448597,37.296 28,0003,0005,0963.4,+17.9,029,0116,1680448897,37.291 30,0003,0005,0963.5,+18.0,029,0112,1680449197,37.421 30,0014,0018,0963.4,+17.8,030,0133,1680449497,37.444 28,0009,0012,0963.7,+17.7,031,0120,1680449797,37.444 28,0004,0006,0963.8,+16.9,031,0104,1680450097,37.438 28,0007,0010,0963.6,+16.9,030,0114,1680450397,37.442 28,0010,0013,0963.8,+16.7,031,0121,1680450697,37.437 30,0005,0007,0963.9,+16.6,031,0105,1680450997,37.432 30,0013,0017,0964.0,+16.7,032,0115,1680451297,37.43 99,0005,0007,0963.7,+16.8,032,0128,1680451597,37.425 28,0012,0016,0964.0,+16.6,031,0133,1680451897,37.423 28,0011,0015,0964.0,+16.2,033,0096,1680452197,37.413 30,0013,0017,0964.1,+16.3,033,0125,1680452497,37.397 99,0012,0016,0963.9,+16.1,034,0138,1680452797,37.538 28,0014,0018,0964.1,+16.0,034,0105,1680453097,37.559 30,0012,0016,0964.1,+15.9,035,0109,1680453397,37.552 28,0019,0026,0964.0,+15.9,033,0119,1680453697,37.549 28,0014,0018,0964.1,+15.4,037,0123,1680453997,37.541 30,0011,0015,0964.2,+15.3,039,0110,1680454297,37.538 30,0021,0028,0963.9,+15.1,040,0124,1680454597,37.535 30,0031,0043,0964.1,+14.8,041,0108,1680454897,37.54 28,0025,0034,0964.3,+14.6,041,0136,1680455197,37.526 30,0021,0028,0964.3,+14.0,042,0124,1680455497,37.533 30,0020,0027,0964.4,+14.4,042,0122,1680455797,37.518 30,0019,0026,0964.4,+14.1,042,0113,1680456097,37.506 30,0018,0024,0964.6,+14.1,043,0091,1680456397,37.64 28,0018,0024,0965.0,+14.0,042,0111,1680456697,37.658 00,0017,0023,0964.8,+13.9,042,0119,1680456997,37.656 99,0016,0022,0965.2,+13.8,042,0117,1680457297,37.653 30,0011,0015,0965.5,+13.8,042,0111,1680457597,37.66 99,0015,0021,0965.2,+13.6,042,0096,1680457897,37.651 28,0025,0034,0965.4,+13.4,044,0113,1680458197,37.647 99,0015,0021,0965.1,+12.9,046,0119,1680458497,37.648 30,0016,0022,0965.2,+12.6,046,0125,1680458797,37.642 99,0029,0039,0965.6,+12.5,048,0106,1680459097,37.642 30,0016,0022,0965.4,+12.4,047,0118,1680459397,37.633 30,0032,0044,0965.5,+12.3,048,0122,1680459697,37.618 99,0038,0052,0965.6,+11.6,051,0126,1680459997,37.755 30,0027,0037,0966.0,+12.1,049,0112,1680460297,37.776 30,0036,0049,0965.8,+11.7,050,0118,1680460597,37.772 00,0023,0031,0965.7,+11.6,050,0103,1680460897,37.775 28,0017,0023,0966.0,+11.5,050,0120,1680461197,37.766 30,0017,0023,0966.1,+11.5,050,0123,1680461497,37.76 30,0015,0021,0965.7,+11.4,050,0125,1680461797,37.763 00,0015,0021,0965.8,+11.4,050,0124,1680462097,37.76 99,0010,0013,0966.2,+11.3,050,0110,1680462397,37.76 99,0007,0010,0965.9,+11.4,048,0114,1680462697,37.753 99,0006,0008,0966.1,+11.3,049,0103,1680462997,37.745 33,0009,0012,0966.0,+11.2,049,0114,1680463297,37.748 33,0007,0010,0966.0,+11.1,050,0119,1680463597,37.878 28,0011,0015,0965.9,+10.8,052,0108,1680463897,37.889 28,0006,0008,0966.1,+10.9,050,0108,1680464197,37.888 30,0006,0008,0966.0,+10.7,051,0135,1680464497,37.885 30,0005,0007,0966.1,+10.7,050,0126,1680464797,37.876 99,0006,0008,0966.6,+10.6,051,0112,1680465097,37.871 30,0006,0008,0966.1,+10.3,052,0120,1680465397,37.879 30,0008,0011,0966.1,+10.3,052,0102,1680465697,37.882 30,0008,0011,0966.3,+10.2,052,0140,1680465997,37.879 30,0009,0012,0966.4,+10.3,052,0118,1680466297,37.866 30,0008,0011,0966.1,+10.3,051,0113,1680466597,37.858 30,0005,0007,0966.1,+10.3,051,0126,1680466897,37.86 30,0004,0006,0966.2,+10.4,050,0122,1680467197,38 28,0005,0007,0966.1,+10.4,050,0106,1680467498,38.021 30,0005,0007,0966.3,+10.2,051,0120,1680467798,38.02 30,0005,0007,0965.9,+10.0,052,0120,1680468098,38.013 30,0006,0008,0966.0,+09.9,052,0115,1680468398,38.007 99,0006,0008,0966.1,+09.7,053,0118,1680468698,38.008 99,0004,0006,0966.4,+09.9,052,0107,1680468997,37.994 30,0004,0006,0966.2,+10.0,051,0122,1680469313,53.029 00,0005,0007,0966.1,+09.9,051,0122,1680469597,37.99 30,0006,0008,0966.2,+09.7,052,0101,1680469897,37.99 30,0005,0007,0966.3,+09.5,053,0115,1680470197,37.989 30,0006,0008,0966.4,+09.5,054,0110,1680470497,37.984 30,0006,0008,0966.3,+09.3,054,0122,1680470798,38.111 28,0005,0007,0966.4,+09.6,053,0117,1680471098,38.131 30,0009,0012,0966.1,+09.4,053,0119,1680471398,38.132 28,0006,0008,0966.4,+09.3,055,0129,1680471698,38.129 30,0007,0010,0966.5,+09.1,055,0120,1680471998,38.133 30,0012,0016,0966.2,+09.0,056,0117,1680472298,38.125 30,0004,0006,0966.4,+09.1,055,0101,1680472598,38.126 30,0004,0006,0966.6,+09.2,054,0134,1680472898,38.122 30,0003,0005,0966.5,+09.2,054,0093,1680473198,38.122 28,0003,0005,0966.1,+09.4,053,0115,1680473498,38.121 30,0003,0005,0966.3,+09.4,053,0120,1680473798,38.114 28,0004,0006,0966.5,+09.2,054,0127,1680474098,38.114 30,0003,0005,0966.5,+09.2,054,0119,1680474398,38.25 99,0003,0005,0966.5,+09.3,053,0114,1680474698,38.26 30,0005,0007,0966.4,+09.3,052,0130,1680474998,38.256 28,0003,0005,0966.4,+09.3,053,0118,1680475298,38.26 30,0003,0005,0966.7,+09.3,053,0123,1680475598,38.252 30,0004,0006,0966.4,+09.1,053,0139,1680475898,38.257 00,0005,0007,0966.4,+09.0,053,0094,1680476198,38.26 30,0004,0006,0966.5,+08.9,054,0103,1680476498,38.245 30,0003,0005,0966.5,+08.8,054,0121,1680476798,38.245 33,0004,0006,0966.4,+08.8,054,0125,1680477098,38.248 30,0003,0005,0966.2,+08.9,053,0131,1680477398,38.251 99,0003,0005,0966.4,+08.8,053,0139,1680477698,38.243 99,0002,0003,0966.3,+09.0,052,0114,1680477998,38.362 30,0003,0005,0966.2,+08.9,053,0102,1680478298,38.381 99,0003,0005,0966.3,+08.8,054,0116,1680478598,38.386 28,0003,0005,0966.1,+08.6,054,0128,1680478898,38.395 30,0003,0005,0966.1,+08.5,054,0103,1680479198,38.392 30,0003,0005,0966.3,+08.5,054,0107,1680479498,38.385 30,0003,0005,0966.1,+08.5,055,0111,1680479798,38.382 30,0003,0005,0966.2,+08.5,054,0108,1680480098,38.374 30,0003,0005,0966.2,+08.5,054,0120,1680480398,38.37 30,0004,0006,0966.2,+08.5,054,0111,1680480698,38.371 33,0004,0006,0966.1,+08.4,054,0121,1680480998,38.367 30,0004,0006,0966.0,+08.4,055,0101,1680481298,38.362 30,0003,0005,0966.3,+08.3,055,0114,1680481598,38.501 30,0003,0005,0966.1,+08.4,055,0116,1680481898,38.515 35,0003,0005,0966.0,+08.4,055,0109,1680482198,38.513 30,0003,0005,0966.0,+08.2,055,0127,1680482498,38.516 30,0005,0007,0965.8,+08.1,056,0124,1680482798,38.521 30,0004,0006,0966.2,+08.0,056,0132,1680483098,38.522 30,0003,0005,0966.0,+08.2,055,0090,1680483398,38.516 30,0003,0005,0965.9,+08.1,056,0137,1680483698,38.514 00,0003,0005,0966.1,+08.2,055,0133,1680483998,38.507 99,0003,0005,0966.0,+08.1,055,0098,1680484298,38.5 99,0003,0005,0965.8,+08.1,055,0118,1680484598,38.514 30,0003,0005,0965.7,+08.4,054,0105,1680484898,38.507 30,0003,0005,0965.6,+08.4,054,0110,1680485198,38.638 30,0003,0005,0966.1,+08.2,055,0109,1680485498,38.662 99,0002,0003,0966.1,+08.2,055,0107,1680485798,38.66 30,0002,0003,0965.9,+08.1,055,0121,1680486098,38.661 99,0002,0003,0965.9,+08.2,055,0123,1680486398,38.643 00,0002,0003,0966.0,+08.4,054,0116,1680486698,38.645 30,0002,0003,0966.0,+08.4,054,0120,1680486998,38.646 30,0002,0003,0966.1,+08.2,055,0122,1680487298,38.648 30,0003,0005,0965.9,+08.1,055,0107,1680487598,38.642 30,0002,0003,0965.8,+08.1,055,0098,1680487898,38.645 30,0002,0003,0965.9,+08.1,055,0107,1680488198,38.638 30,0002,0003,0966.0,+08.1,055,0110,1680488498,38.631 30,0003,0005,0965.9,+07.9,055,0127,1680488798,38.776 30,0003,0005,0965.8,+07.7,056,0096,1680489098,38.789 00,0003,0005,0965.9,+07.7,057,0120,1680489398,38.79 30,0003,0005,0965.8,+07.7,056,0105,1680489698,38.782 30,0002,0003,0966.0,+07.8,056,0116,1680489998,38.78 30,0005,0007,0965.6,+07.6,057,0112,1680490298,38.779 99,0003,0005,0965.7,+07.7,057,0111,1680490598,38.783 30,0003,0005,0965.4,+07.5,057,0113,1680490898,38.785 30,0003,0005,0965.6,+07.5,057,0124,1680491198,38.781 99,0005,0007,0965.7,+07.5,057,0114,1680491498,38.777 33,0004,0006,0965.8,+07.7,056,0114,1680491798,38.774 33,0004,0006,0965.5,+07.6,057,0132,1680492098,38.776 99,0004,0006,0965.5,+07.6,057,0098,1680492398,38.899 30,0004,0006,0965.6,+07.7,056,0123,1680492698,38.931 28,0004,0006,0965.2,+07.5,057,0103,1680492998,38.932 30,0002,0003,0965.3,+07.5,057,0089,1680493298,38.919 30,0004,0006,0965.2,+07.5,057,0119,1680493598,38.923 99,0004,0006,0965.5,+07.6,056,0123,1680493898,38.906 30,0004,0006,0965.7,+07.7,056,0113,1680494198,38.91 28,0004,0006,0965.4,+07.8,055,0138,1680494498,38.91 00,0003,0005,0965.5,+08.0,054,0109,1680494798,38.916 99,0003,0005,0965.4,+07.9,055,0127,1680495098,38.916 99,0003,0005,0965.6,+07.7,056,0118,1680495398,38.902 30,0004,0006,0965.5,+07.6,057,0105,1680495698,38.909 30,0010,0013,0965.9,+07.3,058,0099,1680495999,39.04 28,0006,0008,0965.8,+07.3,058,0134,1680496299,39.063 30,0005,0007,0965.9,+07.5,057,0115,1680496599,39.062 30,0005,0007,0965.9,+07.5,057,0115,1680496899,39.055 28,0005,0007,0965.8,+07.2,060,0104,1680497199,39.048 28,0007,0010,0965.8,+07.6,057,0097,1680497499,39.051 30,0007,0010,0966.2,+07.8,057,0108,1680497799,39.053 30,0006,0008,0966.1,+08.1,056,0130,1680498099,39.05 28,0003,0005,0966.4,+08.3,055,0113,1680498399,39.043 30,0006,0008,0966.2,+08.5,055,0117,1680498699,39.046 30,0005,0007,0966.3,+08.5,055,0116,1680498999,39.045 30,0009,0012,0966.2,+08.7,055,0106,1680499299,39.03 28,0006,0008,0966.3,+08.9,055,0096,1680499599,39.168 99,0005,0007,0966.3,+09.1,054,0138,1680499899,39.186 30,0007,0010,0966.4,+09.3,054,0111,1680500199,39.188 99,0009,0012,0966.4,+09.5,053,0142,1680500499,39.186 30,0009,0012,0966.4,+09.8,056,0125,1680500799,39.187 28,0007,0010,0966.4,+09.7,058,0113,1680501099,39.183 30,0005,0007,0966.7,+10.0,057,0122,1680501399,39.182 30,0011,0015,0966.5,+10.4,056,0116,1680501699,39.183 28,0010,0013,0966.6,+10.6,056,0130,1680501999,39.178 28,0016,0022,0966.6,+10.7,056,0109,1680502299,39.176 30,0022,0029,0966.6,+10.7,056,0128,1680502599,39.172 30,0024,0032,0966.5,+11.2,056,0107,1680502899,39.166 30,0020,0027,0966.3,+11.6,055,0124,1680503199,39.305 99,0021,0028,0966.4,+11.7,053,0117,1680503499,39.319 30,0012,0016,0966.6,+12.0,052,0107,1680503799,39.318 33,0009,0012,0966.6,+12.2,051,0108,1680504099,39.325 30,0007,0010,0966.4,+12.7,051,0109,1680504399,39.328 99,0007,0010,0966.7,+13.1,048,0114,1680504699,39.311 99,0005,0007,0966.9,+13.4,047,0106,1680504999,39.317 28,0004,0006,0966.4,+13.3,048,0120,1680505299,39.301 99,0003,0005,0966.2,+13.6,046,0101,1680505599,39.298 99,0002,0003,0966.7,+13.7,046,0119,1680505899,39.3 28,0003,0005,0966.5,+13.5,045,0127,1680506199,39.298 28,0003,0005,0966.5,+13.7,045,0116,1680506499,39.298 30,0004,0006,0966.5,+13.9,045,0130,1680506799,39.426 28,0004,0006,0966.5,+14.1,046,0115,1680507099,39.464 28,0005,0007,0966.4,+14.0,044,0113,1680507399,39.445 28,0002,0003,0966.4,+13.9,046,0113,1680507699,39.436 30,0003,0005,0966.5,+14.0,044,0119,1680507999,39.447 30,0002,0003,0966.2,+14.3,045,0111,1680508299,39.436 99,0002,0003,0966.4,+14.3,044,0110,1680508599,39.421 99,0003,0005,0966.6,+14.4,044,0115,1680508899,39.422 30,0004,0006,0966.3,+14.5,044,0125,1680509499,39.42 99,0002,0003,0966.1,+14.2,043,0129,1680509799,39.412 28,0004,0006,0966.4,+14.5,045,0122,1680510099,39.411 28,0003,0005,0966.2,+14.5,044,0097,1680510399,39.541 99,0005,0007,0966.2,+14.4,043,0113,1680510699,39.554 30,0008,0011,0965.8,+14.5,044,0115,1680510999,39.557 30,0003,0005,0966.1,+14.6,045,0132,1680511299,39.556 00,0004,0006,0965.9,+14.9,045,0140,1680511599,39.558 30,0004,0006,0965.8,+14.8,043,0113,1680511899,39.554 33,0003,0005,0965.8,+14.9,044,0117,1680512199,39.546 30,0002,0003,0965.8,+14.8,044,0112,1680512499,39.538 30,0003,0005,0966.1,+15.0,044,0125,1680512799,39.531 99,0002,0003,0966.0,+14.7,043,0127,1680513099,39.533 28,0002,0003,0965.8,+14.7,042,0106,1680513399,39.527 30,0003,0005,0966.1,+15.0,043,0112,1680513699,39.527 30,0002,0003,0966.1,+14.9,043,0125,1680513999,39.655 28,0002,0003,0965.7,+15.3,043,0116,1680514299,39.671 99,0003,0005,0965.8,+15.9,044,0131,1680514599,39.67 30,0002,0003,0965.9,+16.3,044,0114,1680514899,39.663 30,0002,0003,0965.9,+16.1,041,0110,1680515199,39.665 99,0004,0006,0965.8,+16.5,043,0122,1680515499,39.663 28,0004,0006,0965.8,+16.1,043,0107,1680515799,39.66 99,0007,0010,0965.7,+15.6,043,0117,1680516099,39.658 28,0002,0003,0965.5,+15.4,043,0109,1680516399,39.659 28,0002,0003,0965.7,+15.2,044,0123,1680516699,39.643 30,0003,0005,0965.7,+15.0,044,0109,1680516999,39.642 99,0002,0003,0965.4,+15.4,045,0111,1680517299,39.638 30,0003,0005,0965.7,+14.9,044,0122,1680517599,39.764 30,0002,0003,0965.5,+15.1,044,0126,1680517899,39.789 28,0002,0003,0965.4,+14.9,045,0114,1680518199,39.78 28,0004,0006,0965.4,+14.9,044,0116,1680518499,39.786 30,0004,0006,0965.5,+14.7,044,0129,1680518799,39.774 28,0003,0005,0965.3,+14.6,044,0125,1680519099,39.766 30,0003,0005,0965.4,+14.7,044,0120,1680519399,39.768 28,0003,0005,0965.4,+14.7,043,0118,1680519699,39.762 28,0003,0005,0965.1,+14.9,044,0124,1680519999,39.764 30,0004,0006,0965.1,+15.1,044,0107,1680520299,39.768 28,0003,0005,0965.3,+15.3,043,0111,1680520599,39.745 30,0002,0003,0964.9,+15.5,043,0119,1680520899,39.745 28,0002,0003,0965.2,+15.7,042,0118,1680521199,39.886 30,0002,0003,0964.8,+15.3,042,0125,1680521499,39.899 28,0002,0003,0964.8,+15.4,044,0118,1680521799,39.888 28,0002,0003,0964.7,+15.5,042,0097,1680522099,39.888 25,0003,0005,0965.0,+15.2,042,0122,1680522399,39.878 99,0003,0005,0964.7,+15.5,042,0131,1680522699,39.871 28,0002,0003,0965.0,+15.2,043,0106,1680522999,39.878 28,0003,0005,0964.6,+14.9,044,0118,1680523299,39.867 30,0002,0003,0964.7,+15.1,043,0111,1680523599,39.862 99,0002,0003,0964.6,+15.3,044,0110,1680523899,39.85 99,0003,0005,0964.4,+15.3,044,0102,1680524199,39.845 28,0002,0003,0964.7,+15.1,043,0136,1680524499,39.853 28,0004,0006,0964.5,+15.1,044,0124,1680524799,39.984 28,0004,0006,0964.2,+14.8,044,0136,1680525099,39.994 99,0003,0005,0964.4,+14.9,045,0114,1680525399,39.988 28,0003,0005,0964.2,+14.7,045,0121,1680525699,39.993 99,0004,0006,0964.5,+14.5,045,0119,1680525999,39.989 28,0005,0007,0964.0,+14.7,046,0123,1680526299,39.985 99,0005,0007,0964.4,+14.8,045,0110,1680526599,39.976 30,0004,0006,0964.1,+14.8,045,0128,1680526899,39.971 30,0004,0006,0964.4,+14.9,045,0117,1680527199,39.971 30,0004,0006,0964.2,+14.9,044,0109,1680527499,39.957 30,0003,0005,0964.2,+14.8,044,0110,1680527799,39.964 28,0004,0006,0964.1,+14.7,044,0121,1680528099,39.968 28,0004,0006,0963.8,+14.7,045,0121,1680528400,40.104 30,0005,0007,0963.9,+14.7,047,0138,1680528700,40.129 28,0008,0011,0963.5,+14.5,048,0103,1680529000,40.117 28,0007,0010,0963.6,+14.2,049,0125,1680529300,40.114 28,0006,0008,0963.4,+14.5,048,0101,1680529600,40.113 28,0006,0008,0963.6,+14.1,048,0109,1680529900,40.1 28,0015,0021,0963.5,+14.1,049,0106,1680530200,40.096 30,0015,0021,0963.3,+14.1,047,0134,1680530500,40.122 28,0005,0007,0963.4,+14.1,049,0108,1680530800,40.088 00,0006,0008,0963.4,+13.7,043,0114,1680531100,40.08 99,0005,0007,0963.8,+13.4,044,0119,1680531400,40.082 28,0004,0006,0963.4,+13.3,045,0095,1680531700,40.078 28,0004,0006,0963.7,+13.4,044,0116,1680532000,40.197 28,0034,0047,0963.7,+13.0,053,0127,1680532300,40.221 30,0011,0015,0963.4,+13.0,053,0130,1680532600,40.222 30,0020,0027,0963.6,+12.5,060,0114,1680532900,40.218 99,0010,0013,0964.0,+12.1,062,0110,1680533200,40.215 30,0014,0018,0963.7,+11.9,062,0133,1680533500,40.204 30,0039,0053,0963.7,+11.6,065,0135,1680533800,40.196 33,0017,0023,0963.7,+11.5,066,0136,1680534100,40.199 33,0025,0034,0963.6,+11.4,067,0124,1680534400,40.209 33,0033,0045,0964.0,+11.3,067,0115,1680534700,40.199 33,0027,0037,0964.0,+11.3,068,0110,1680535000,40.191 30,0026,0036,0963.9,+11.3,069,0134,1680535300,40.196 30,0023,0031,0963.8,+11.0,069,0114,1680535600,40.327 30,0018,0024,0964.1,+10.7,072,0128,1680535900,40.343 30,0014,0018,0964.1,+10.6,069,0108,1680536200,40.346 30,0020,0027,0964.1,+10.5,070,0144,1680536500,40.341 30,0033,0045,0964.1,+10.6,070,0114,1680536800,40.335 99,0021,0028,0964.0,+10.5,071,0117,1680537100,40.333 30,0024,0032,0963.7,+10.3,072,0110,1680537400,40.327 99,0022,0029,0963.8,+10.2,072,0107,1680537700,40.332 30,0033,0045,0963.6,+10.1,073,0132,1680538000,40.329 30,0029,0039,0963.7,+10.0,074,0109,1680538300,40.316 30,0029,0039,0963.5,+10.0,074,0122,1680538600,40.309 99,0022,0029,0963.6,+10.1,074,0096,1680538900,40.301 33,0030,0042,0963.8,+09.9,074,0125,1680539200,40.439 33,0034,0047,0963.7,+09.9,075,0105,1680539500,40.454 33,0035,0048,0963.8,+09.8,075,0120,1680539800,40.452 30,0039,0053,0963.5,+09.8,076,0123,1680540100,40.453 30,0035,0048,0963.6,+10.1,075,0130,1680540400,40.445 35,0019,0026,0963.5,+10.1,073,0114,1680540700,40.445 33,0025,0034,0963.4,+09.8,074,0132,1680541000,40.448 30,0032,0044,0963.4,+09.7,075,0104,1680541300,40.448 33,0025,0034,0963.3,+09.7,075,0118,1680541600,40.44 33,0021,0028,0963.5,+09.6,075,0136,1680541900,40.445 30,0030,0042,0963.2,+09.7,075,0119,1680542200,40.436 33,0052,0070,0963.3,+09.8,076,0110,1680542500,40.432 33,0027,0037,0963.2,+09.7,076,0124,1680542800,40.577 33,0018,0024,0963.2,+09.5,074,0121,1680543100,40.589 33,0012,0016,0963.1,+09.6,074,0113,1680543400,40.595 33,0010,0013,0963.1,+09.6,074,0144,1680543700,40.59 33,0010,0013,0963.1,+09.7,074,0102,1680544000,40.58 30,0013,0017,0963.0,+09.5,075,0116,1680544300,40.572 30,0011,0015,0963.1,+09.4,076,0118,1680544600,40.583 33,0008,0011,0963.1,+09.7,075,0117,1680544900,40.575 33,0012,0016,0963.0,+09.6,076,0124,1680545200,40.578 33,0011,0015,0963.1,+09.5,076,0131,1680545500,40.568 99,0013,0017,0963.0,+09.8,075,0129,1680545800,40.571 33,0020,0027,0962.7,+09.4,077,0126,1680546100,40.558 33,0023,0031,0962.9,+09.3,077,0121,1680546400,40.695 33,0009,0012,0963.0,+09.3,077,0111,1680546700,40.719 33,0009,0012,0962.9,+09.6,077,0153,1680547000,40.714 33,0010,0013,0962.7,+09.5,077,0127,1680547300,40.712 33,0006,0008,0962.5,+09.5,077,0123,1680547600,40.715 33,0008,0011,0962.6,+09.6,077,0119,1680547900,40.703 33,0008,0011,0962.7,+09.7,076,0123,1680548200,40.703 35,0018,0024,0962.5,+09.6,077,0112,1680548500,40.7 00,0013,0017,0962.3,+09.4,078,0128,1680548800,40.689 33,0014,0018,0962.6,+09.5,077,0129,1680549100,40.69 33,0012,0016,0962.8,+09.6,077,0131,1680549400,40.68 33,0008,0011,0962.4,+09.4,078,0123,1680549700,40.681 33,0009,0012,0962.4,+09.4,078,0117,1680550000,40.82 33,0005,0007,0962.1,+09.2,079,0114,1680550300,40.841 33,0006,0008,0962.1,+09.3,079,0119,1680550600,40.849 30,0005,0007,0962.1,+09.2,079,0141,1680550900,40.849 99,0005,0007,0961.8,+09.2,080,0114,1680551200,40.832 00,0004,0006,0961.8,+09.2,079,0133,1680551500,40.828 33,0004,0006,0961.8,+09.2,080,0137,1680551800,40.824 33,0009,0012,0961.9,+09.1,080,0109,1680552100,40.823 99,0006,0008,0961.8,+09.2,080,0133,1680552400,40.823 33,0007,0010,0961.7,+09.2,080,0140,1680552700,40.827 33,0008,0011,0961.5,+09.3,080,0130,1680553000,40.827 33,0007,0010,0961.3,+09.3,080,0130,1680553300,40.826 33,0008,0011,0961.3,+09.2,080,0136,1680553600,40.953 33,0005,0007,0961.2,+09.3,080,0116,1680553900,40.964 33,0005,0007,0961.6,+09.4,080,0114,1680554200,40.967 33,0005,0007,0961.4,+09.3,080,0117,1680554500,40.95 33,0008,0011,0961.3,+09.3,080,0120,1680554800,40.957 33,0006,0008,0961.2,+09.2,080,0121,1680555100,40.963 00,0006,0008,0960.8,+09.3,080,0121,1680555400,40.955 99,0005,0007,0961.1,+09.3,080,0113,1680555700,40.949 33,0005,0007,0960.8,+09.3,080,0117,1680556000,40.955 99,0005,0007,0960.9,+09.2,080,0114,1680556300,40.953 33,0004,0006,0961.2,+09.1,080,0125,1680556600,40.939 35,0005,0007,0960.9,+09.1,079,0121,1680556900,40.941 99,0004,0006,0961.0,+09.1,080,0097,1680557201,41.075 35,0006,0008,0960.6,+09.1,080,0139,1680557501,41.099 33,0006,0008,0960.6,+09.1,080,0122,1680557801,41.095 33,0006,0008,0960.5,+09.1,080,0149,1680558101,41.092 99,0006,0008,0960.6,+09.1,080,0123,1680558401,41.087 33,0006,0008,0960.4,+09.2,080,0124,1680558701,41.081 33,0005,0007,0960.4,+09.2,080,0126,1680559001,41.1 33,0007,0010,0960.3,+09.2,080,0102,1680559301,41.092 33,0005,0007,0960.0,+09.0,081,0124,1680559601,41.084 33,0005,0007,0960.4,+09.2,080,0127,1680559901,41.081 33,0006,0008,0960.2,+09.1,080,0118,1680560201,41.078 33,0005,0007,0960.2,+09.2,080,0121,1680560501,41.076 33,0006,0008,0960.2,+09.2,080,0127,1680560801,41.21 33,0005,0007,0959.7,+09.1,080,0131,1680561101,41.227 99,0006,0008,0959.6,+09.1,080,0130,1680561401,41.231 33,0007,0010,0959.7,+09.2,079,0141,1680561701,41.229 33,0005,0007,0959.5,+09.1,080,0112,1680562001,41.224 33,0006,0008,0959.4,+09.1,080,0115,1680562301,41.212 33,0007,0010,0959.5,+09.2,080,0117,1680562601,41.212 99,0007,0010,0959.5,+09.2,080,0116,1680562901,41.211 33,0007,0010,0959.4,+09.0,081,0106,1680563201,41.205 99,0005,0007,0959.4,+09.0,080,0135,1680563501,41.195 99,0006,0008,0959.3,+09.1,080,0113,1680563801,41.192 33,0005,0007,0959.4,+09.1,080,0125,1680564101,41.21 33,0007,0010,0958.9,+08.9,080,0135,1680564401,41.346 33,0005,0007,0959.0,+08.9,080,0137,1680564701,41.36 33,0005,0007,0959.1,+09.0,080,0136,1680565001,41.35 33,0006,0008,0959.2,+09.0,080,0112,1680565301,41.356 99,0006,0008,0959.2,+09.0,080,0133,1680565601,41.354 33,0008,0011,0959.1,+09.0,080,0125,1680565901,41.336 33,0006,0008,0958.9,+08.9,080,0139,1680566201,41.338 33,0005,0007,0959.0,+08.9,080,0112,1680566501,41.346 33,0007,0010,0958.8,+08.9,080,0122,1680566801,41.343 33,0006,0008,0958.5,+08.9,080,0119,1680567101,41.331 99,0007,0010,0958.9,+08.8,080,0117,1680567401,41.331 33,0006,0008,0958.9,+08.8,080,0139,1680567701,41.321 35,0005,0007,0958.5,+08.7,080,0115,1680568001,41.465 35,0005,0007,0958.6,+08.7,080,0124,1680568301,41.475 33,0005,0007,0958.7,+08.8,080,0136,1680568601,41.475 33,0004,0006,0958.4,+08.7,080,0154,1680568901,41.474 33,0005,0007,0958.4,+08.7,080,0122,1680569201,41.473 33,0004,0006,0958.5,+08.7,080,0123,1680569501,41.47 33,0004,0006,0958.4,+08.6,080,0128,1680569801,41.471 33,0003,0005,0958.5,+08.6,080,0117,1680570101,41.477 33,0005,0007,0958.5,+08.6,079,0141,1680570401,41.461 30,0003,0005,0958.3,+08.2,080,0129,1680570701,41.458 33,0001,0002,0958.2,+07.7,080,0142,1680571001,41.461 33,0002,0003,0958.4,+07.6,079,0128,1680571301,41.456 99,0003,0005,0958.1,+07.3,079,0127,1680571601,41.59 33,0002,0003,0958.3,+07.1,079,0135,1680571901,41.615 33,0002,0003,0958.4,+06.8,080,0111,1680572201,41.615 33,0001,0002,0958.7,+06.8,079,0109,1680572501,41.612 37,0002,0003,0958.4,+06.7,079,0124,1680572801,41.611 33,0002,0003,0958.4,+06.8,080,0134,1680573101,41.61 99,0002,0003,0958.8,+06.7,079,0118,1680573401,41.6 33,0002,0003,0958.7,+06.9,079,0123,1680573701,41.605 33,0004,0006,0958.8,+06.8,079,0114,1680574001,41.602 33,0008,0011,0958.5,+06.7,079,0114,1680574301,41.601 33,0024,0032,0958.7,+06.8,078,0110,1680574601,41.602 33,0001,0002,0958.6,+06.8,078,0136,1680574901,41.6 33,0003,0005,0958.6,+06.8,077,0144,1680575201,41.738 33,0001,0002,0958.6,+06.8,077,0119,1680575501,41.759 33,0001,0002,0958.5,+06.8,077,0137,1680575801,41.75 33,0001,0002,0958.8,+06.9,075,0140,1680576101,41.744 33,0001,0002,0958.9,+06.7,076,0119,1680576401,41.747 99,0002,0003,0958.8,+06.8,075,0134,1680576701,41.739 33,0002,0003,0958.7,+06.5,076,0125,1680577001,41.746 33,0003,0005,0959.2,+06.7,076,0115,1680577301,41.746 33,0002,0003,0958.7,+06.6,076,0123,1680577601,41.744 33,0001,0002,0959.0,+06.5,076,0122,1680577901,41.742 33,0001,0002,0959.1,+06.4,077,0116,1680578201,41.726 35,0002,0003,0959.3,+06.4,077,0122,1680578501,41.733 99,0002,0003,0958.9,+06.6,076,0137,1680578801,41.872 33,0001,0002,0958.9,+06.3,075,0128,1680579101,41.875 33,0002,0003,0959.2,+06.5,074,0117,1680579401,41.872 33,0002,0003,0958.9,+06.3,076,0114,1680579701,41.881 33,0002,0003,0959.0,+06.3,075,0124,1680580001,41.874 33,0002,0003,0958.9,+06.2,075,0106,1680580301,41.872 33,0001,0002,0959.0,+06.3,075,0121,1680580601,41.867 33,0001,0002,0959.2,+06.2,075,0112,1680580901,41.879 33,0002,0003,0959.4,+06.5,074,0130,1680581201,41.874 30,0002,0003,0959.2,+06.0,076,0129,1680581501,41.87 33,0003,0005,0959.1,+05.9,076,0112,1680581801,41.873 35,0002,0003,0959.5,+05.7,077,0113,1680582101,41.866 30,0003,0005,0959.6,+05.8,076,0114,1680582402,42.007 33,0002,0003,0959.3,+05.8,076,0125,1680582702,42.024 35,0004,0006,0959.6,+05.9,077,0106,1680583002,42.027 33,0005,0007,0959.6,+05.9,076,0127,1680583302,42.037 33,0005,0007,0959.6,+05.7,076,0142,1680583602,42.032 33,0005,0007,0959.5,+05.7,076,0154,1680583902,42.03 33,0004,0006,0959.8,+05.9,075,0134,1680584202,42.028 33,0004,0006,0959.7,+05.7,076,0141,1680584502,42.019 33,0004,0006,0960.1,+06.0,075,0109,1680584802,42.015 99,0006,0008,0959.9,+06.0,075,0132,1680585102,42.021 33,0004,0006,0960.0,+06.0,074,0097,1680585402,42.024 33,0003,0005,0960.2,+05.8,073,0117,1680585702,42.027 33,0003,0005,0960.2,+05.8,072,0124,1680586002,42.157 99,0006,0008,0960.1,+05.7,075,0100,1680586302,42.184 33,0004,0006,0960.2,+05.8,074,0113,1680586602,42.171 33,0007,0010,0960.1,+05.9,073,0127,1680586902,42.164 33,0010,0013,0960.4,+06.2,073,0107,1680587202,42.174 33,0009,0012,0960.1,+06.0,072,0107,1680587502,42.173 33,0004,0006,0960.0,+06.1,072,0142,1680587802,42.179 99,0003,0005,0960.0,+06.3,072,0099,1680588102,42.16 35,0003,0005,0960.3,+06.4,074,0110,1680588402,42.164 33,0006,0008,0960.6,+06.6,072,0146,1680588702,42.162 33,0002,0003,0960.3,+06.4,069,0129,1680589002,42.16 99,0008,0011,0960.5,+06.4,071,0114,1680589302,42.156 33,0006,0008,0960.3,+06.1,070,0136,1680589602,42.289 35,0005,0007,0960.6,+06.2,071,0133,1680589902,42.312 33,0004,0006,0960.4,+06.1,072,0113,1680590202,42.313 33,0002,0003,0960.6,+06.4,071,0123,1680590502,42.302 99,0002,0003,0960.8,+06.1,072,0131,1680590802,42.304 33,0002,0003,0960.5,+06.3,071,0113,1680591102,42.308 33,0002,0003,0961.0,+06.1,070,0117,1680591402,42.296 33,0002,0003,0961.0,+06.5,072,0128,1680591702,42.301 33,0004,0006,0961.0,+06.8,071,0109,1680592002,42.3 99,0001,0002,0961.0,+07.0,071,0128,1680592302,42.299 33,0003,0005,0961.1,+06.6,070,0124,1680592602,42.303 99,0002,0003,0960.9,+06.8,072,0126,1680592902,42.287 33,0003,0005,0961.2,+07.0,072,0119,1680593202,42.432 33,0004,0006,0961.4,+07.1,070,0141,1680593502,42.452 33,0002,0003,0961.1,+06.9,069,0134,1680593802,42.441 33,0002,0003,0961.3,+06.8,069,0121,1680594102,42.446 33,0002,0003,0961.3,+06.7,070,0117,1680594402,42.448 33,0002,0003,0961.5,+06.7,070,0112,1680594702,42.437 33,0003,0005,0961.5,+07.0,071,0120,1680595002,42.484 37,0005,0007,0961.2,+07.3,071,0122,1680595302,42.44 33,0061,0081,0961.3,+07.5,072,0111,1680595602,42.437 30,0018,0024,0961.6,+07.3,069,0111,1680595902,42.437 28,0002,0003,0961.3,+07.5,069,0120,1680596202,42.437 30,0003,0005,0961.6,+07.5,071,0120,1680596502,42.425 30,0015,0021,0961.9,+07.3,070,0106,1680596802,42.572 30,0012,0016,0961.9,+07.3,070,0120,1680597102,42.585 99,0005,0007,0961.7,+07.3,071,0103,1680597402,42.592 99,0005,0007,0961.7,+07.1,071,0143,1680597702,42.591 00,0004,0006,0961.8,+07.5,071,0109,1680598002,42.591 28,0004,0006,0961.7,+07.4,071,0125,1680598302,42.574 33,0005,0007,0962.0,+07.5,071,0111,1680598602,42.59 30,0005,0007,0962.0,+07.6,071,0123,1680598902,42.582 30,0026,0036,0962.0,+07.2,072,0123,1680599202,42.576 30,0019,0026,0961.8,+06.9,072,0112,1680599502,42.569 99,0018,0024,0962.0,+07.2,072,0105,1680599802,42.569 28,0006,0008,0962.0,+07.1,070,0123,1680600102,42.568 99,0006,0008,0962.4,+07.0,072,0128,1680600402,42.708 28,0003,0005,0962.2,+07.0,072,0134,1680600702,42.721 30,0007,0010,0962.3,+07.5,072,0143,1680601002,42.717 30,0005,0007,0962.6,+07.3,070,0125,1680601302,42.719 37,0003,0005,0962.3,+07.1,070,0116,1680601602,42.713 00,0009,0012,0962.4,+07.1,070,0130,1680601902,42.703 28,0013,0017,0962.6,+07.2,070,0123,1680602202,42.713 28,0013,0017,0962.4,+07.1,069,0105,1680602502,42.712 99,0015,0021,0962.4,+07.2,068,0116,1680602802,42.702 99,0007,0010,0962.6,+06.9,071,0124,1680603102,42.702 30,0014,0018,0962.6,+06.8,071,0123,1680603402,42.693 30,0009,0012,0962.8,+06.7,070,0107,1680603702,42.695 28,0011,0015,0962.6,+06.8,071,0116,1680604002,42.825 30,0004,0006,0963.0,+06.9,072,0121,1680604302,42.853 99,0006,0008,0962.9,+07.1,070,0105,1680604602,42.845 30,0005,0007,0962.8,+06.8,071,0127,1680604902,42.851 28,0004,0006,0963.1,+06.7,070,0109,1680605202,42.838 99,0006,0008,0962.8,+06.8,071,0138,1680605502,42.838 28,0004,0006,0962.9,+06.7,070,0104,1680605802,42.834 99,0003,0005,0963.1,+07.0,071,0125,1680606102,42.842 28,0003,0005,0963.0,+06.7,071,0111,1680606402,42.835 28,0005,0007,0963.1,+06.7,069,0117,1680606702,42.832 00,0005,0007,0963.2,+06.7,070,0136,1680607002,42.824 28,0002,0003,0963.3,+06.6,071,0109,1680607302,42.831 28,0004,0006,0963.3,+06.9,071,0126,1680607602,42.964 30,0005,0007,0963.7,+07.0,071,0125,1680607902,42.973 99,0004,0006,0963.6,+07.0,072,0116,1680608202,42.976 28,0004,0006,0963.4,+06.8,072,0121,1680608502,42.971 30,0007,0010,0963.6,+07.0,073,0118,1680608802,42.977 99,0008,0011,0963.5,+06.9,072,0111,1680609102,42.974 30,0013,0017,0963.5,+07.0,073,0132,1680609402,42.97 37,0006,0008,0963.5,+06.8,073,0113,1680609702,42.973 30,0005,0007,0963.2,+06.8,072,0130,1680610002,42.97 30,0004,0006,0963.6,+06.7,072,0134,1680610302,42.972 99,0007,0010,0963.5,+06.7,074,0141,1680610602,42.967 33,0005,0007,0963.4,+06.8,074,0105,1680610902,42.967 33,0006,0008,0963.5,+06.9,073,0118,1680611203,43.098 33,0008,0011,0963.3,+06.9,074,0116,1680611503,43.118 99,0008,0011,0963.3,+06.8,073,0122,1680611803,43.121 33,0011,0015,0963.5,+06.9,072,0144,1680612103,43.1 33,0008,0011,0963.6,+06.6,072,0114,1680612403,43.102 33,0005,0007,0963.5,+06.4,073,0111,1680612703,43.099 33,0005,0007,0963.6,+06.4,073,0127,1680613003,43.091 33,0003,0005,0963.7,+06.7,072,0116,1680613303,43.103 33,0007,0010,0963.8,+06.7,072,0141,1680613603,43.101 99,0005,0007,0963.6,+06.3,071,0125,1680613903,43.102 30,0009,0012,0963.6,+06.2,072,0109,1680614203,43.101 99,0011,0015,0963.6,+06.2,072,0117,1680614503,43.097 33,0006,0008,0963.9,+06.0,072,0114,1680614803,43.243 33,0006,0008,0963.9,+05.9,073,0121,1680615103,43.257 33,0004,0006,0964.0,+05.7,072,0102,1680615403,43.248 30,0006,0008,0964.3,+05.8,071,0102,1680615703,43.248 30,0007,0010,0964.2,+05.9,071,0132,1680616003,43.241 30,0006,0008,0964.2,+05.8,070,0107,1680616303,43.246 30,0005,0007,0964.1,+05.7,070,0122,1680616603,43.241 30,0006,0008,0964.3,+05.8,070,0114,1680616903,43.244 33,0010,0013,0964.3,+05.9,070,0109,1680617203,43.236 30,0007,0010,0964.5,+05.7,070,0104,1680617503,43.238 30,0009,0012,0964.7,+05.6,070,0145,1680617803,43.239 30,0013,0017,0964.6,+05.6,070,0110,1680618103,43.237 37,0006,0008,0964.7,+05.6,070,0107,1680618403,43.373 30,0007,0010,0964.8,+05.6,070,0112,1680618703,43.395 30,0017,0023,0964.7,+05.7,069,0120,1680619003,43.384 30,0011,0015,0964.7,+05.6,070,0117,1680619303,43.392 30,0024,0032,0965.3,+05.9,069,0108,1680619603,43.384 99,0005,0007,0964.8,+05.7,069,0117,1680619903,43.388 30,0043,0058,0964.9,+05.6,069,0103,1680620203,43.382 30,0016,0022,0965.2,+05.5,070,0118,1680620503,43.39 33,0011,0015,0965.2,+05.5,069,0117,1680620803,43.395 30,0015,0021,0965.1,+05.7,069,0101,1680621103,43.382 30,0007,0010,0964.9,+05.5,069,0103,1680621403,43.38 30,0008,0011,0965.2,+05.8,068,0126,1680621703,43.392 30,0006,0008,0965.1,+05.6,068,0131,1680622003,43.515 30,0015,0021,0964.9,+05.5,070,0122,1680622303,43.527 30,0013,0017,0965.1,+05.4,070,0109,1680622603,43.524 99,0008,0011,0965.2,+05.6,068,0131,1680622903,43.52 33,0020,0027,0965.2,+05.6,068,0115,1680623203,43.527 33,0022,0029,0964.9,+05.5,069,0111,1680623503,43.532 30,0022,0029,0965.3,+05.4,067,0129,1680623803,43.527 99,0013,0017,0965.3,+05.4,068,0093,1680624103,43.522 30,0012,0016,0965.4,+05.3,068,0127,1680624403,43.522 30,0014,0018,0965.4,+05.6,067,0119,1680624703,43.544 33,0013,0017,0965.0,+05.6,068,0130,1680625003,43.53 33,0012,0016,0965.1,+05.5,068,0127,1680625303,43.527 30,0006,0008,0965.2,+05.5,069,0106,1680625603,43.665 30,0006,0008,0965.2,+05.2,069,0115,1680625903,43.676 30,0009,0012,0965.3,+05.2,069,0115,1680626203,43.681 30,0006,0008,0965.7,+05.0,069,0112,1680626503,43.678 30,0012,0016,0965.6,+05.0,069,0118,1680626803,43.674 30,0009,0012,0965.4,+04.9,070,0122,1680627103,43.671 30,0010,0013,0965.7,+05.1,069,0125,1680627403,43.672 30,0011,0015,0965.7,+04.9,070,0124,1680627703,43.674 30,0007,0010,0965.7,+04.8,070,0115,1680628003,43.671 30,0010,0013,0965.7,+04.9,069,0111,1680628303,43.662 00,0016,0022,0965.7,+04.5,069,0105,1680628603,43.662 99,0014,0018,0965.9,+04.3,070,0109,1680628903,43.668 30,0012,0016,0965.8,+04.3,069,0107,1680629203,43.797 30,0012,0016,0965.7,+04.3,070,0108,1680629503,43.815 30,0019,0026,0965.6,+04.2,070,0130,1680629803,43.808 30,0024,0032,0965.9,+04.0,071,0112,1680630103,43.813 99,0013,0017,0965.9,+04.0,072,0133,1680630403,43.808 33,0009,0012,0965.8,+04.0,072,0117,1680630703,43.812 99,0011,0015,0966.2,+04.3,072,0091,1680631003,43.819 00,0014,0018,0966.1,+04.0,073,0146,1680631303,43.807 35,0011,0015,0966.0,+04.2,072,0125,1680631603,43.812 33,0010,0013,0966.2,+04.0,071,0100,1680631903,43.806 33,0010,0013,0966.4,+03.9,072,0140,1680632203,43.813 33,0009,0012,0966.4,+04.0,073,0126,1680632503,43.811 33,0019,0026,0966.5,+04.0,072,0138,1680632803,43.944 33,0013,0017,0966.3,+04.3,071,0110,1680633103,43.966 99,0013,0017,0966.3,+04.1,072,0118,1680633403,43.972 33,0013,0017,0966.2,+03.9,071,0110,1680633703,43.968 30,0012,0016,0966.6,+03.9,071,0117,1680634003,43.96 30,0010,0013,0966.4,+04.2,070,0109,1680634303,43.964 99,0009,0012,0966.6,+04.1,071,0130,1680634603,43.963 30,0009,0012,0966.4,+04.3,069,0102,1680634903,43.957 30,0008,0011,0966.6,+03.9,070,0116,1680635203,43.953 30,0008,0011,0966.5,+03.9,069,0109,1680635503,43.958 30,0010,0013,0966.6,+04.2,069,0114,1680635803,43.976 33,0009,0012,0966.5,+03.9,069,0120,1680636103,43.954 30,0011,0015,0966.5,+03.9,070,0118,1680636404,44.098 33,0009,0012,0966.5,+04.0,070,0109,1680636704,44.114 00,0008,0011,0966.5,+04.2,070,0131,1680637004,44.109 30,0009,0012,0966.7,+03.9,072,0126,1680637304,44.119 30,0008,0011,0966.9,+04.2,071,0134,1680637604,44.113 33,0015,0021,0966.9,+04.1,071,0108,1680637904,44.107 30,0013,0017,0966.7,+04.2,071,0120,1680638204,44.105 33,0012,0016,0966.4,+04.2,071,0120,1680638504,44.094 33,0010,0013,0966.7,+04.3,070,0104,1680638804,44.106 99,0008,0011,0966.8,+04.1,071,0125,1680639104,44.106 99,0009,0012,0966.5,+04.0,072,0117,1680639404,44.109 30,0021,0028,0966.7,+04.0,072,0112,1680639704,44.105 33,0010,0013,0966.7,+04.0,070,0137,1680640004,44.234 33,0014,0018,0966.6,+03.9,071,0128,1680640304,44.26 35,0011,0015,0966.4,+03.6,072,0106,1680640604,44.259 30,0010,0013,0966.5,+03.9,071,0123,1680640904,44.269 33,0011,0015,0966.7,+03.9,071,0109,1680641204,44.267 33,0011,0015,0966.9,+04.1,070,0109,1680641504,44.258 33,0012,0016,0966.5,+04.0,071,0112,1680641804,44.254 33,0010,0013,0966.6,+03.9,070,0110,1680642104,44.257 33,0011,0015,0966.5,+03.9,070,0131,1680642404,44.256 33,0013,0017,0966.6,+04.0,070,0111,1680642704,44.263 33,0009,0012,0966.6,+03.9,069,0115,1680643004,44.256 33,0011,0015,0966.6,+03.9,070,0118,1680643304,44.253 35,0010,0013,0966.7,+03.8,070,0116,1680643604,44.395 33,0011,0015,0966.6,+03.7,070,0112,1680643904,44.411 30,0011,0015,0966.4,+03.9,070,0121,1680644204,44.417 33,0010,0013,0966.2,+03.8,071,0123,1680644504,44.409 33,0008,0011,0966.6,+03.7,070,0116,1680644804,44.401 33,0010,0013,0966.6,+03.7,071,0108,1680645104,44.402 30,0009,0012,0966.6,+03.7,070,0125,1680645404,44.412 99,0009,0012,0966.5,+03.6,071,0110,1680645704,44.407 33,0010,0013,0966.5,+03.8,070,0136,1680646004,44.408 33,0010,0013,0966.5,+03.6,071,0124,1680646304,44.393 99,0012,0016,0966.4,+03.6,072,0138,1680646604,44.407 99,0012,0016,0966.5,+03.7,072,0124,1680647504,44.567 99,0012,0016,0966.7,+03.8,072,0103,1680647804,44.551 33,0013,0017,0966.5,+03.9,072,0111,1680648104,44.556 33,0012,0016,0966.6,+03.9,072,0127,1680648404,44.551 99,0011,0015,0966.7,+03.5,072,0128,1680648704,44.56 33,0011,0015,0966.8,+03.8,072,0127,1680649004,44.551 33,0011,0015,0966.7,+03.6,072,0108,1680649304,44.555 00,0010,0013,0966.6,+03.7,071,0127,1680649604,44.563 33,0011,0015,0966.8,+03.3,073,0131,1680649904,44.569 35,0010,0013,0967.0,+03.4,072,0113,1680650204,44.564 99,0010,0013,0967.1,+03.6,070,0108,1680650504,44.563 99,0009,0012,0966.8,+03.6,071,0119,1680650804,44.695 30,0010,0013,0966.7,+03.3,071,0097,1680651104,44.712 33,0010,0013,0966.6,+03.6,070,0122,1680651404,44.713 30,0012,0016,0966.7,+03.5,070,0110,1680651704,44.715 30,0012,0016,0966.9,+03.4,071,0112,1680652004,44.725 33,0011,0015,0966.6,+03.5,070,0105,1680652304,44.715 33,0012,0016,0967.0,+03.4,070,0105,1680652604,44.712 33,0013,0017,0966.6,+03.7,071,0120,1680652904,44.709 33,0014,0018,0966.6,+03.7,070,0127,1680653204,44.714 33,0013,0017,0966.5,+03.5,072,0119,1680653504,44.701 40,0015,0021,0966.3,+03.5,073,0131,1680653804,44.695 99,0018,0024,0966.4,+03.4,073,0107,1680654104,44.705 33,0017,0023,0966.4,+03.4,073,0111,1680654404,44.842 30,0016,0022,0966.6,+03.3,073,0128,1680654704,44.856 33,0017,0023,0966.5,+03.5,074,0128,1680655004,44.856 33,0020,0027,0966.5,+03.4,073,0121,1680655304,44.867 99,0017,0023,0966.3,+03.5,073,0111,1680655604,44.859 33,0016,0022,0966.2,+03.5,074,0105,1680655904,44.855 99,0016,0022,0966.4,+03.6,073,0107,1680656204,44.861 33,0017,0023,0966.4,+03.8,074,0127,1680656504,44.852 33,0017,0023,0966.4,+03.6,073,0118,1680656804,44.861 99,0013,0017,0966.6,+03.7,074,0125,1680657104,44.853 33,0011,0015,0966.4,+03.8,074,0125,1680657404,44.852 33,0014,0018,0966.3,+03.8,074,0126,1680657704,44.854 35,0013,0017,0966.4,+03.9,074,0120,1680658004,44.999 33,0013,0017,0966.4,+03.8,073,0118,1680658305,45.013 30,0021,0028,0966.5,+03.6,074,0112,1680658605,45.01 33,0015,0021,0966.3,+03.8,074,0113,1680658905,45.019 99,0012,0016,0966.3,+03.6,075,0111,1680659205,45.007 33,0012,0016,0966.3,+03.4,074,0127,1680659505,45.009 99,0014,0018,0966.1,+03.8,073,0122,1680659805,45.004 33,0014,0018,0966.6,+03.7,074,0125,1680660105,45.003 33,0015,0021,0966.6,+03.7,075,0124,1680660405,45.009 30,0016,0022,0966.2,+03.8,073,0137,1680660705,45.011 30,0015,0021,0966.6,+04.0,074,0116,1680661005,45.009 33,0013,0017,0966.3,+03.9,074,0120,1680661305,45.002 99,0012,0016,0966.3,+03.9,074,0115,1680661605,45.138 30,0012,0016,0966.3,+03.9,074,0107,1680661905,45.17 33,0014,0018,0966.6,+04.0,074,0109,1680662205,45.157 35,0014,0018,0966.5,+03.9,074,0122,1680662505,45.16 30,0012,0016,0966.5,+03.9,073,0114,1680662805,45.162 33,0013,0017,0966.3,+03.9,073,0120,1680663105,45.163 33,0012,0016,0966.4,+03.8,073,0113,1680663405,45.157 33,0013,0017,0966.6,+04.0,072,0132,1680663705,45.163 30,0013,0017,0966.2,+03.8,073,0105,1680664005,45.164 99,0015,0021,0966.0,+03.7,074,0108,1680664305,45.161 30,0014,0018,0966.0,+03.8,074,0111,1680664605,45.163 33,0019,0026,0966.1,+03.8,074,0103,1680664905,45.158 33,0025,0034,0966.4,+04.1,074,0112,1680665205,45.294 33,0016,0022,0966.3,+04.0,074,0119,1680665505,45.311 99,0017,0023,0966.3,+04.2,074,0142,1680665805,45.31 33,0014,0018,0966.4,+04.1,075,0127,1680666105,45.301 33,0014,0018,0966.1,+04.2,074,0138,1680666405,45.309 30,0015,0021,0966.3,+04.1,074,0112,1680666705,45.308 99,0022,0029,0966.2,+04.2,073,0108,1680667005,45.306 33,0039,0053,0966.2,+04.2,073,0134,1680667305,45.309 30,0014,0018,0966.7,+04.0,074,0125,1680667605,45.31 33,0010,0013,0966.5,+04.2,073,0112,1680667905,45.307 30,0009,0012,0966.4,+04.3,073,0103,1680668205,45.313 30,0009,0012,0966.4,+04.2,073,0117,1680668505,45.304 33,0009,0012,0966.8,+04.1,073,0099,1680668805,45.452 30,0036,0049,0966.4,+04.2,072,0101,1680669105,45.456 30,0007,0010,0966.6,+03.9,073,0123,1680669405,45.444 33,0013,0017,0966.7,+04.1,073,0138,1680669705,45.456 35,0009,0012,0966.6,+04.2,073,0111,1680670005,45.456 30,0009,0012,0966.4,+04.2,073,0133,1680670305,45.459 33,0011,0015,0966.8,+04.2,073,0109,1680670605,45.458 33,0033,0045,0966.7,+03.8,075,0131,1680670905,45.45 37,0022,0029,0966.9,+04.1,074,0116,1680671205,45.459 30,0015,0021,0966.7,+04.0,074,0124,1680671505,45.454 33,0032,0044,0966.9,+04.1,074,0133,1680671805,45.463 99,0063,0086,0967.0,+04.1,074,0113,1680672105,45.451 33,0017,0023,0966.8,+04.1,074,0130,1680672405,45.585 30,0016,0022,0967.0,+04.1,073,0120,1680672705,45.602 30,0017,0023,0966.5,+03.9,073,0115,1680673005,45.6 33,0016,0022,0966.7,+03.9,073,0109,1680673305,45.606 99,0022,0029,0966.8,+04.0,073,0107,1680673605,45.613 30,0024,0032,0966.7,+04.1,073,0130,1680673905,45.602 30,0023,0031,0966.9,+04.1,073,0128,1680674205,45.59 30,0024,0032,0966.9,+04.1,072,0119,1680674505,45.592 99,0028,0038,0966.9,+04.1,072,0118,1680674805,45.591 99,0016,0022,0966.9,+04.2,070,0112,1680675105,45.596 30,0024,0032,0967.0,+04.2,072,0129,1680675405,45.603 30,0024,0032,0967.0,+04.3,071,0145,1680675705,45.592 30,0011,0015,0967.1,+04.2,071,0093,1680676005,45.738 30,0013,0017,0966.8,+04.4,070,0129,1680676305,45.754 30,0015,0021,0966.6,+04.7,069,0115,1680676605,45.758 30,0015,0021,0966.7,+04.4,069,0109,1680676905,45.752 30,0015,0021,0966.9,+04.8,068,0120,1680677205,45.748 33,0013,0017,0967.0,+04.8,068,0120,1680677505,45.751 99,0008,0011,0966.9,+04.8,067,0111,1680677805,45.761 30,0012,0016,0967.5,+05.1,066,0106,1680678105,45.756 30,0013,0017,0967.5,+05.1,066,0109,1680678405,45.755 30,0011,0015,0967.3,+05.0,065,0131,1680678705,45.761 00,0024,0032,0967.4,+05.0,065,0125,1680679005,45.752 30,0011,0015,0967.6,+05.2,065,0136,1680679305,45.753 28,0019,0026,0967.4,+05.1,063,0113,1680679605,45.9 30,0011,0015,0967.3,+05.5,063,0117,1680679905,45.904 30,0018,0024,0967.6,+05.4,062,0141,1680680205,45.895 30,0028,0038,0967.4,+05.5,062,0118,1680680505,45.898 28,0009,0012,0967.5,+05.5,062,0118,1680680805,45.897 28,0006,0008,0967.7,+05.8,061,0122,1680681105,45.894 99,0009,0012,0967.8,+05.9,061,0103,1680681405,45.892 30,0007,0010,0967.6,+05.9,062,0106,1680681705,45.889 28,0006,0008,0967.8,+06.1,058,0093,1680682005,45.884 28,0004,0006,0968.0,+05.8,055,0119,1680682305,45.884 28,0005,0007,0967.8,+05.9,059,0121,1680682605,45.887 28,0005,0007,0968.0,+06.1,059,0097,1680682905,45.89 99,0006,0008,0968.0,+06.0,057,0107,1680683206,46.021 99,0006,0008,0967.9,+06.0,058,0115,1680683506,46.038 99,0006,0008,0967.9,+06.0,059,0113,1680683806,46.041 28,0020,0027,0967.9,+06.0,060,0100,1680684106,46.041 30,0007,0010,0967.9,+06.1,059,0130,1680684406,46.043 30,0011,0015,0967.9,+06.4,060,0135,1680684706,46.037 30,0010,0013,0968.0,+06.0,059,0116,1680685006,46.039 99,0007,0010,0967.9,+06.3,060,0103,1680685306,46.037 00,0009,0012,0967.7,+06.4,058,0098,1680685606,46.032 28,0006,0008,0967.8,+06.1,059,0113,1680685906,46.026 99,0007,0010,0968.1,+06.3,058,0102,1680686206,46.029 30,0019,0026,0968.0,+06.0,058,0122,1680686506,46.028 99,0009,0012,0967.9,+06.0,060,0117,1680686806,46.176 30,0008,0011,0968.0,+06.2,059,0133,1680687106,46.188 28,0007,0010,0968.2,+06.0,057,0127,1680687406,46.179 28,0011,0015,0967.9,+06.1,059,0108,1680687706,46.169 28,0009,0012,0967.8,+06.1,060,0124,1680688006,46.177 33,0012,0016,0967.9,+06.1,060,0109,1680688306,46.177 28,0024,0032,0968.3,+05.9,059,0129,1680688606,46.168 28,0007,0010,0968.2,+06.1,060,0089,1680688906,46.176 99,0009,0012,0968.1,+06.1,061,0106,1680689206,46.166 28,0008,0011,0968.0,+06.1,062,0117,1680689506,46.165 28,0008,0011,0968.0,+06.2,061,0125,1680689806,46.164 28,0012,0016,0968.1,+06.2,062,0129,1680690106,46.152 99,0012,0016,0968.2,+06.2,062,0106,1680690406,46.291 99,0010,0013,0968.2,+06.0,060,0122,1680690706,46.312 00,0014,0018,0968.3,+05.9,062,0129,1680691006,46.321 28,0012,0016,0968.3,+06.1,063,0131,1680691306,46.315 99,0013,0017,0968.2,+05.9,062,0138,1680691606,46.312 30,0016,0022,0968.3,+05.9,063,0117,1680691906,46.323 30,0012,0016,0968.3,+05.9,063,0134,1680692206,46.326 28,0013,0017,0968.1,+06.1,064,0119,1680692506,46.322 99,0012,0016,0968.1,+06.2,064,0109,1680692806,46.314 28,0010,0013,0968.5,+06.0,063,0121,1680693106,46.303 28,0007,0010,0968.3,+05.8,062,0126,1680693406,46.309 28,0010,0013,0968.1,+06.1,061,0135,1680693706,46.311 28,0006,0008,0968.2,+05.7,062,0126,1680694006,46.445 28,0006,0008,0968.0,+06.1,062,0114,1680694306,46.466 28,0016,0022,0968.3,+06.3,061,0132,1680694606,46.455 28,0008,0011,0968.5,+06.0,060,0116,1680694906,46.455 28,0009,0012,0968.4,+05.9,059,0111,1680695206,46.455 28,0006,0008,0968.5,+06.1,059,0131,1680695506,46.451 30,0006,0008,0968.4,+05.9,059,0110,1680695806,46.449 28,0009,0012,0968.5,+06.2,060,0116,1680696106,46.45 30,0008,0011,0968.7,+06.0,059,0127,1680696406,46.453 28,0015,0021,0968.7,+06.0,060,0126,1680696706,46.449 28,0013,0017,0968.3,+06.0,060,0101,1680697006,46.454 30,0010,0013,0968.7,+05.7,060,0103,1680697306,46.441 30,0008,0011,0968.6,+05.8,060,0116,1680697606,46.584 28,0006,0008,0968.5,+05.8,058,0129,1680697906,46.602 28,0016,0022,0968.4,+05.6,061,0111,1680698206,46.603 28,0008,0011,0968.5,+05.5,061,0128,1680698506,46.595 30,0008,0011,0968.5,+05.4,061,0120,1680698806,46.589 30,0009,0012,0968.5,+05.4,062,0123,1680699106,46.588 30,0005,0007,0968.3,+05.5,061,0130,1680699406,46.585 30,0004,0006,0968.5,+05.4,060,0120,1680699706,46.584 30,0009,0012,0968.2,+05.6,061,0123,1680700006,46.582 99,0031,0043,0968.2,+05.5,060,0108,1680700306,46.588 30,0024,0032,0968.5,+05.7,062,0130,1680700606,46.58 99,0009,0012,0968.2,+05.5,062,0103,1680700906,46.58 30,0008,0011,0968.6,+05.7,062,0122,1680701206,46.721 30,0004,0006,0968.6,+05.3,061,0128,1680701506,46.739 00,0016,0022,0968.7,+05.4,062,0122,1680701806,46.738 30,0007,0010,0968.5,+05.3,063,0105,1680702106,46.733 28,0013,0017,0968.3,+05.2,061,0117,1680702406,46.74 30,0006,0008,0968.3,+05.5,061,0102,1680702706,46.735 30,0006,0008,0968.4,+05.3,060,0121,1680703006,46.734 30,0006,0008,0968.5,+05.2,062,0115,1680703306,46.732 30,0009,0012,0968.3,+05.1,063,0117,1680703606,46.735 28,0007,0010,0968.4,+05.2,065,0107,1680703906,46.719 99,0007,0010,0968.4,+05.1,063,0119,1680704206,46.713 30,0005,0007,0968.3,+05.0,062,0101,1680704506,46.72 30,0006,0008,0968.5,+05.1,063,0120,1680704806,46.864 99,0006,0008,0968.5,+05.1,063,0127,1680705106,46.882 30,0009,0012,0968.6,+05.4,064,0113,1680705406,46.888 30,0007,0010,0968.5,+05.2,063,0121,1680705706,46.882 28,0008,0011,0968.6,+05.2,063,0114,1680706006,46.889 30,0014,0018,0968.5,+05.2,063,0098,1680706306,46.877 30,0012,0016,0968.6,+05.2,063,0114,1680706606,46.876 30,0011,0015,0968.7,+05.2,063,0099,1680706906,46.87 30,0019,0026,0968.7,+05.2,063,0146,1680707206,46.863 30,0021,0028,0968.7,+05.2,063,0124,1680707506,46.87 99,0019,0026,0968.8,+05.0,063,0109,1680707806,46.862 30,0010,0013,0968.6,+05.4,061,0116,1680708106,46.856 30,0009,0012,0968.8,+05.3,062,0114,1680708407,47.002 99,0016,0022,0968.8,+05.1,063,0110,1680708707,47.017 99,0015,0021,0968.5,+05.3,063,0127,1680709007,47.021 30,0009,0012,0968.7,+05.2,061,0118,1680709307,47.014 30,0015,0021,0969.1,+05.2,063,0105,1680709607,47.008 28,0011,0015,0969.1,+05.2,061,0133,1680709907,47.01 30,0020,0027,0968.9,+05.2,063,0122,1680710207,47.005 99,0014,0018,0969.1,+05.2,061,0117,1680710507,47.003 99,0018,0024,0968.9,+05.1,062,0105,1680710807,47.006 30,0009,0012,0968.9,+05.1,061,0132,1680711107,47.018 30,0009,0012,0968.6,+05.0,061,0112,1680711407,47.006 30,0015,0021,0968.9,+04.9,062,0124,1680711707,47.002 30,0012,0016,0969.1,+04.9,063,0126,1680712007,47.142 99,0015,0021,0968.7,+04.8,062,0147,1680712307,47.162 30,0018,0024,0968.9,+04.9,062,0114,1680712607,47.152 30,0017,0023,0969.1,+04.8,063,0116,1680712907,47.152 30,0036,0049,0969.1,+04.9,063,0125,1680713207,47.162 28,0028,0038,0969.2,+04.8,064,0128,1680713507,47.158 30,0068,0092,0968.8,+04.7,064,0125,1680713807,47.166 00,0058,0078,0968.8,+04.8,064,0116,1680714107,47.162 30,0082,0111,0969.2,+04.8,064,0120,1680714407,47.164 30,0076,0102,0968.7,+04.6,064,0113,1680714707,47.168 99,0030,0042,0968.8,+04.8,064,0118,1680715007,47.158 30,0029,0039,0969.0,+04.7,063,0090,1680715307,47.159 30,0030,0042,0969.1,+04.4,062,0121,1680715607,47.295 30,0055,0074,0969.2,+04.3,062,0123,1680715907,47.313 33,0082,0111,0969.1,+04.3,063,0133,1680716207,47.312 30,0064,0087,0969.2,+04.2,063,0135,1680716507,47.308 30,0084,0113,0969.4,+04.3,063,0111,1680716807,47.309 30,0150,0202,0969.3,+04.1,063,0127,1680717107,47.308 30,0032,0044,0969.5,+04.0,062,0112,1680717407,47.307 30,0087,0117,0969.4,+04.1,061,0117,1680717707,47.308 30,0049,0066,0969.3,+03.9,062,0122,1680718007,47.31 33,0059,0079,0969.5,+03.6,062,0117,1680718307,47.299 30,0025,0034,0969.2,+03.8,061,0118,1680718607,47.301 30,0039,0053,0969.3,+03.8,062,0102,1680718907,47.308 30,0037,0050,0969.6,+03.3,063,0125,1680719207,47.449 30,0028,0038,0969.7,+03.6,062,0118,1680719507,47.456 30,0039,0053,0969.3,+03.5,062,0103,1680719807,47.449 30,0030,0042,0969.3,+03.5,064,0113,1680720107,47.468 30,0029,0039,0969.5,+03.6,065,0143,1680720407,47.448 30,0023,0031,0969.5,+03.0,066,0128,1680720707,47.454 30,0025,0034,0969.8,+03.4,064,0115,1680721007,47.453 30,0026,0036,0970.0,+03.0,066,0128,1680721307,47.449 30,0037,0050,0969.4,+03.2,067,0118,1680721607,47.442 30,0038,0052,0969.7,+03.0,067,0120,1680721907,47.456 99,0035,0048,0969.7,+03.1,068,0129,1680722207,47.45 30,0031,0043,0969.6,+03.1,067,0116,1680722507,47.448 99,0018,0024,0969.4,+02.8,065,0116,1680722807,47.59 30,0016,0022,0969.4,+02.8,064,0126,1680723107,47.607 30,0019,0026,0969.4,+02.8,065,0113,1680723407,47.603 30,0020,0027,0969.3,+02.8,064,0099,1680723707,47.604 30,0026,0036,0969.6,+02.8,065,0137,1680724007,47.599 99,0028,0038,0969.5,+02.9,065,0123,1680724307,47.607 30,0028,0038,0969.5,+02.5,068,0123,1680724607,47.6 30,0030,0042,0969.2,+02.6,068,0120,1680724907,47.606 00,0034,0047,0969.5,+02.6,069,0130,1680725207,47.597 30,0043,0058,0969.4,+02.4,069,0123,1680725507,47.601 30,0040,0054,0969.4,+02.4,069,0107,1680725807,47.603 30,0038,0052,0969.2,+02.0,071,0102,1680726107,47.602 30,0031,0043,0969.5,+02.0,070,0120,1680726407,47.739 00,0039,0053,0969.4,+02.1,069,0111,1680726707,47.757 37,0026,0036,0969.3,+01.9,069,0133,1680727007,47.764 99,0029,0039,0969.3,+02.1,068,0114,1680727307,47.757 30,0026,0036,0969.2,+01.9,069,0111,1680727607,47.752 30,0025,0034,0969.1,+01.6,070,0127,1680727907,47.762 30,0028,0038,0969.5,+01.7,070,0113,1680728207,47.76 30,0029,0039,0969.2,+01.4,071,0109,1680728507,47.755 99,0032,0044,0969.3,+01.6,070,0120,1680728807,47.752 30,0025,0034,0969.3,+01.3,070,0106,1680729107,47.745 30,0026,0036,0969.2,+01.5,070,0121,1680729407,47.746 30,0027,0037,0969.4,+01.4,071,0120,1680729707,47.75 30,0020,0027,0969.3,+01.3,072,0107,1680730007,47.892 30,0018,0024,0968.9,+01.4,072,0109,1680730307,47.913 99,0020,0027,0969.1,+01.7,071,0118,1680730607,47.918 30,0020,0027,0969.3,+01.6,071,0113,1680730907,47.924 33,0026,0036,0969.1,+01.7,070,0119,1680731207,47.931 99,0034,0047,0969.3,+01.5,070,0128,1680731507,47.916 30,0031,0043,0968.9,+01.3,071,0118,1680731807,47.913 30,0027,0037,0968.9,+01.3,072,0110,1680732107,47.925 30,0023,0031,0969.0,+01.5,071,0118,1680732407,47.92 99,0022,0029,0969.0,+01.5,071,0123,1680732707,47.922 30,0018,0024,0968.8,+01.2,071,0110,1680733007,47.913 30,0023,0031,0968.4,+01.3,070,0135,1680733307,47.92 99,0026,0036,0969.0,+01.2,071,0131,1680733608,48.059 30,0032,0044,0968.7,+01.3,071,0119,1680733908,48.076 30,0032,0044,0968.9,+01.3,071,0117,1680734208,48.086 30,0029,0039,0968.7,+01.4,071,0134,1680734508,48.079 33,0043,0058,0968.8,+01.3,071,0133,1680734808,48.077 30,0055,0074,0968.8,+01.4,071,0107,1680735108,48.073 30,0034,0047,0968.7,+01.4,071,0127,1680735408,48.086 30,0030,0042,0968.9,+01.1,072,0117,1680735708,48.085 30,0021,0028,0968.5,+01.4,072,0120,1680736008,48.084 99,0012,0016,0968.8,+01.1,072,0117,1680736308,48.085 30,0014,0018,0968.5,+01.2,071,0127,1680736608,48.088 30,0025,0034,0968.5,+01.4,072,0110,1680736908,48.077 30,0016,0022,0968.3,+01.2,071,0105,1680737208,48.218 30,0015,0021,0968.3,+01.4,070,0127,1680737508,48.235 30,0017,0023,0968.2,+01.2,072,0119,1680737808,48.243 33,0020,0027,0968.1,+01.1,072,0112,1680738108,48.246 33,0015,0021,0968.2,+01.2,071,0104,1680738408,48.246 30,0013,0017,0968.3,+01.2,072,0106,1680738708,48.238 30,0014,0018,0968.2,+01.1,072,0132,1680739008,48.248 30,0014,0018,0968.1,+01.3,072,0104,1680739308,48.241 30,0017,0023,0968.2,+01.1,073,0105,1680739608,48.237 30,0019,0026,0968.1,+01.2,072,0090,1680739908,48.246 30,0016,0022,0967.9,+01.2,072,0114,1680740208,48.241 33,0015,0021,0968.2,+01.1,072,0141,1680740508,48.246 30,0014,0018,0968.1,+01.4,070,0124,1680740808,48.434 30,0016,0022,0967.8,+01.5,070,0120,1680741108,48.396 30,0014,0018,0968.0,+01.5,072,0099,1680741408,48.393 30,0013,0017,0968.0,+01.6,072,0111,1680741708,48.403 30,0015,0021,0967.6,+01.6,072,0111,1680742008,48.407 30,0012,0016,0968.0,+01.4,071,0119,1680742308,48.402 30,0017,0023,0967.7,+01.6,071,0118,1680742608,48.405 30,0015,0021,0968.0,+01.7,071,0112,1680742908,48.407 30,0014,0018,0967.8,+01.5,071,0118,1680743208,48.409 30,0010,0013,0967.8,+01.6,070,0125,1680743508,48.4 30,0009,0012,0967.7,+01.7,069,0130,1680743808,48.405 30,0013,0017,0967.9,+01.4,072,0123,1680744108,48.401 30,0012,0016,0967.7,+01.6,070,0128,1680744408,48.544 30,0013,0017,0968.0,+01.7,071,0138,1680744708,48.56 30,0014,0018,0967.6,+01.8,071,0131,1680745008,48.576 99,0012,0016,0967.7,+01.7,069,0127,1680745308,48.564 30,0011,0015,0967.7,+02.0,069,0139,1680745608,48.565 30,0010,0013,0967.7,+01.9,071,0128,1680745908,48.569 33,0010,0013,0967.5,+01.9,070,0109,1680746208,48.573 33,0011,0015,0967.6,+01.9,069,0121,1680746508,48.577 30,0009,0012,0967.6,+02.1,070,0116,1680746808,48.565 35,0009,0012,0967.3,+02.0,070,0120,1680747108,48.575 30,0011,0015,0967.7,+02.0,069,0130,1680747408,48.566 30,0012,0016,0967.4,+02.2,069,0099,1680747708,48.565 30,0011,0015,0967.3,+02.1,069,0107,1680748008,48.706 30,0010,0013,0967.3,+02.1,070,0131,1680748308,48.725 30,0012,0016,0967.4,+02.0,070,0123,1680748608,48.723 30,0016,0022,0967.5,+02.1,069,0104,1680748908,48.717 30,0015,0021,0967.6,+02.4,068,0129,1680749208,48.724 30,0015,0021,0967.4,+02.2,069,0099,1680749508,48.721 30,0017,0023,0967.7,+02.3,069,0121,1680749808,48.725 30,0016,0022,0967.2,+02.5,068,0109,1680750108,48.723 99,0014,0018,0967.6,+02.4,069,0115,1680750408,48.733 99,0014,0018,0967.4,+02.4,069,0117,1680750708,48.721 30,0009,0012,0967.3,+02.2,070,0112,1680751008,48.734 30,0016,0022,0967.4,+02.4,070,0116,1680751308,48.72 30,0011,0015,0967.6,+02.3,071,0119,1680751608,48.87 99,0010,0013,0967.5,+02.2,071,0121,1680751908,48.885 30,0009,0012,0967.4,+02.0,071,0130,1680752208,48.885 33,0008,0011,0967.7,+02.3,071,0102,1680752508,48.885 30,0012,0016,0967.6,+02.3,070,0105,1680752808,48.877 30,0012,0016,0967.2,+02.1,072,0119,1680753108,48.885 30,0011,0015,0967.2,+02.1,072,0122,1680753408,48.881 99,0012,0016,0967.4,+02.4,070,0107,1680753708,48.878 30,0012,0016,0967.4,+02.2,071,0121,1680754008,48.879 33,0013,0017,0967.7,+02.4,071,0101,1680754308,48.886 33,0013,0017,0967.7,+02.3,070,0098,1680754608,48.885 33,0017,0023,0967.3,+02.2,070,0125,1680754908,48.887 30,0026,0036,0967.8,+02.3,070,0123,1680755209,49.017 00,0034,0047,0967.9,+02.3,070,0128,1680755509,49.029 30,0026,0036,0967.4,+02.4,070,0118,1680755809,49.035 99,0048,0065,0967.5,+02.4,069,0131,1680756109,49.04 30,0050,0068,0967.2,+02.6,068,0099,1680756409,49.04 99,0054,0073,0967.5,+02.7,070,0122,1680756709,49.033 33,0017,0023,0967.5,+02.7,070,0141,1680757009,49.035 30,0021,0028,0967.7,+02.7,069,0117,1680757309,49.04 30,0032,0044,0967.6,+02.9,069,0118,1680757609,49.043 30,0034,0047,0967.9,+03.2,068,0122,1680757909,49.029 99,0025,0034,0967.9,+03.1,069,0128,1680758209,49.035 30,0053,0071,0967.4,+03.4,067,0108,1680758509,49.032 30,0040,0054,0967.8,+03.5,067,0122,1680758809,49.181 99,0036,0049,0967.6,+03.6,066,0134,1680759109,49.19 30,0024,0032,0967.7,+04.0,064,0119,1680759409,49.192 28,0015,0021,0967.7,+04.1,065,0114,1680759709,49.19 30,0009,0012,0967.7,+04.1,063,0128,1680760009,49.195 30,0008,0011,0967.8,+04.2,058,0121,1680760309,49.191 30,0015,0021,0967.6,+04.1,054,0100,1680760609,49.187 30,0008,0011,0967.5,+04.1,052,0114,1680760909,49.195 99,0011,0015,0967.2,+04.4,050,0112,1680761209,49.188 99,0007,0010,0967.3,+04.4,050,0108,1680761509,49.173 30,0008,0011,0967.4,+04.8,051,0119,1680761809,49.187 30,0009,0012,0967.3,+05.1,050,0118,1680762109,49.188 28,0015,0021,0967.3,+05.2,051,0139,1680762409,49.326 28,0009,0012,0967.1,+05.4,050,0102,1680762709,49.332 28,0006,0008,0967.3,+05.1,049,0122,1680763009,49.328 30,0012,0016,0967.4,+05.9,052,0122,1680763309,49.328 30,0010,0013,0967.6,+05.6,049,0115,1680763609,49.332 99,0017,0023,0967.5,+06.3,051,0112,1680763909,49.334 28,0008,0011,0967.4,+06.0,048,0122,1680764209,49.345 28,0007,0010,0967.6,+06.0,048,0126,1680764509,49.328 33,0007,0010,0967.7,+06.3,049,0126,1680764809,49.329 99,0008,0011,0967.1,+06.5,047,0124,1680765109,49.336 00,0022,0029,0967.2,+07.2,049,0109,1680765409,49.326 28,0017,0023,0967.5,+07.1,047,0118,1680765709,49.328 28,0009,0012,0967.4,+07.0,046,0129,1680766009,49.463 30,0007,0010,0967.2,+07.2,044,0118,1680766309,49.477 28,0009,0012,0967.3,+07.6,046,0121,1680766609,49.482 28,0091,0122,0967.0,+08.2,044,0105,1680766909,49.468 28,0009,0012,0967.2,+08.8,044,0125,1680767209,49.475 28,0007,0010,0967.0,+08.7,045,0104,1680767509,49.469 30,0007,0010,0967.1,+08.3,046,0107,1680767809,49.474 30,0008,0011,0967.2,+08.7,047,0119,1680768109,49.474 28,0008,0011,0967.2,+08.1,047,0114,1680768409,49.455 99,0012,0016,0967.1,+08.0,045,0102,1680768709,49.452 28,0008,0011,0967.0,+07.5,043,0135,1680769009,49.456 28,0008,0011,0966.9,+07.5,044,0135,1680769309,49.452 28,0006,0008,0966.9,+07.4,044,0119,1680769609,49.584 28,0012,0016,0967.2,+07.6,044,0114,1680769909,49.602 28,0008,0011,0967.1,+07.2,042,0111,1680770209,49.598 28,0016,0022,0967.1,+07.5,043,0097,1680770509,49.603 28,0013,0017,0967.1,+07.6,043,0142,1680770809,49.608 99,0011,0015,0966.9,+07.5,040,0121,1680771109,49.601 28,0013,0017,0966.9,+07.5,040,0106,1680771409,49.591 28,0012,0016,0966.9,+07.4,040,0101,1680771709,49.594 00,0009,0012,0966.8,+07.5,039,0111,1680772009,49.594 28,0008,0011,0967.2,+07.3,042,0114,1680772309,49.586 99,0009,0012,0966.9,+07.1,041,0114,1680772609,49.585 30,0030,0042,0966.9,+07.2,041,0118,1680772909,49.593 35,0006,0008,0966.8,+07.1,041,0123,1680773209,49.728 28,0007,0010,0967.0,+07.2,039,0118,1680773509,49.745 28,0008,0011,0966.8,+07.4,042,0139,1680773809,49.75 99,0007,0010,0967.0,+07.5,042,0094,1680774109,49.734 30,0016,0022,0966.9,+07.4,042,0103,1680774409,49.729 28,0006,0008,0967.1,+07.3,041,0110,1680774709,49.726 99,0031,0043,0966.8,+07.4,043,0118,1680775009,49.724 28,0008,0011,0966.7,+07.3,040,0102,1680775309,49.721 28,0023,0031,0966.8,+07.4,043,0096,1680775609,49.722 28,0014,0018,0966.8,+07.3,043,0133,1680775909,49.723 28,0021,0028,0966.8,+07.7,044,0125,1680776209,49.73 30,0014,0018,0966.7,+07.4,042,0122,1680776509,49.73 28,0015,0021,0967.0,+07.5,042,0115,1680776809,49.868 28,0007,0010,0966.8,+07.6,042,0124,1680777109,49.884 28,0008,0011,0966.7,+07.7,041,0118,1680777409,49.881 28,0010,0013,0966.6,+08.0,042,0111,1680777709,49.869 28,0009,0012,0966.6,+08.4,042,0134,1680778009,49.868 28,0009,0012,0966.7,+08.1,040,0112,1680778309,49.859 30,0009,0012,0966.6,+08.4,041,0098,1680778609,49.867 30,0005,0007,0966.7,+08.2,038,0148,1680778909,49.876 28,0007,0010,0966.5,+08.5,040,0110,1680779209,49.869 28,0006,0008,0966.3,+08.4,039,0121,1680779509,49.873 30,0007,0010,0966.5,+08.4,038,0112,1680779809,49.864 28,0010,0013,0966.6,+08.8,040,0122,1680780109,49.875 30,0014,0018,0966.6,+08.9,041,0111,1680780410,50.007 28,0008,0011,0966.3,+08.7,040,0115,1680780710,50.017 99,0009,0012,0966.3,+08.6,039,0113,1680781010,50.024 30,0011,0015,0966.4,+08.6,040,0099,1680781310,50.017 28,0009,0012,0966.2,+08.7,042,0116,1680781610,50.008 28,0007,0010,0966.3,+08.2,041,0120,1680781910,50.011 28,0006,0008,0966.6,+08.1,042,0129,1680782210,50.006 28,0008,0011,0966.3,+08.4,041,0115,1680782510,50.002 99,0008,0011,0966.6,+08.4,042,0134,1680782809,49.999 28,0008,0011,0966.2,+08.2,040,0113,1680783109,49.998 99,0007,0010,0966.3,+08.1,040,0117,1680783409,49.992 28,0011,0015,0966.2,+08.5,042,0119,1680783709,49.993 28,0011,0015,0966.3,+08.4,039,0122,1680784010,50.128 28,0009,0012,0966.5,+08.4,040,0137,1680784310,50.141 30,0012,0016,0966.2,+08.2,039,0114,1680784610,50.139 99,0023,0031,0966.2,+08.1,039,0107,1680784910,50.14 28,0012,0016,0966.4,+08.0,039,0121,1680785210,50.133 28,0019,0026,0966.0,+08.2,039,0109,1680785510,50.126 30,0017,0023,0966.2,+08.2,040,0118,1680785810,50.116 28,0018,0024,0966.1,+08.1,038,0118,1680786110,50.119 28,0016,0022,0966.0,+08.1,042,0126,1680786410,50.121 28,0016,0022,0966.3,+07.9,039,0110,1680786710,50.116 28,0015,0021,0966.1,+08.1,040,0124,1680787010,50.112 28,0024,0032,0966.2,+07.9,039,0111,1680787310,50.117 28,0016,0022,0966.2,+07.9,039,0134,1680787610,50.258 99,0018,0024,0966.2,+07.9,041,0124,1680787910,50.273 28,0017,0023,0966.1,+07.7,040,0116,1680788210,50.272 28,0021,0028,0966.1,+07.7,040,0105,1680788510,50.261 33,0019,0026,0966.0,+07.8,040,0130,1680788810,50.256 28,0026,0036,0966.4,+07.6,040,0117,1680789110,50.283 28,0016,0022,0966.5,+07.3,041,0127,1680789410,50.254 28,0015,0021,0966.0,+07.0,040,0115,1680789710,50.263 30,0016,0022,0966.6,+06.7,041,0113,1680790010,50.257 30,0015,0021,0966.3,+06.6,040,0124,1680790310,50.254 30,0016,0022,0966.3,+06.4,040,0118,1680790610,50.242 28,0014,0018,0966.8,+06.3,040,0106,1680790910,50.248 28,0033,0045,0966.6,+06.3,040,0113,1680791210,50.387 30,0016,0022,0966.3,+06.1,039,0142,1680791510,50.402 30,0015,0021,0966.4,+06.2,039,0113,1680791810,50.408 99,0015,0021,0966.5,+06.1,039,0121,1680792110,50.406 28,0018,0024,0966.6,+06.0,039,0130,1680792410,50.402 30,0022,0029,0966.8,+06.0,040,0115,1680792710,50.401 30,0024,0032,0966.7,+05.9,040,0127,1680793010,50.4 99,0025,0034,0967.1,+06.0,041,0121,1680793310,50.392 28,0037,0050,0966.9,+06.0,042,0109,1680793610,50.4 28,0030,0042,0966.8,+05.9,046,0115,1680793910,50.398 30,0019,0026,0967.0,+06.1,042,0110,1680794210,50.386 30,0022,0029,0967.0,+06.0,041,0104,1680794510,50.404 30,0018,0024,0966.9,+06.0,043,0127,1680794810,50.533 30,0023,0031,0967.0,+06.0,042,0134,1680795110,50.542 99,0022,0029,0967.1,+05.9,041,0103,1680795410,50.54 30,0021,0028,0967.4,+05.8,041,0119,1680795710,50.538 30,0018,0024,0967.2,+05.7,043,0118,1680796010,50.542 30,0021,0028,0967.0,+05.7,043,0110,1680796310,50.545 30,0018,0024,0967.1,+05.7,044,0125,1680796610,50.538 30,0013,0017,0967.0,+05.7,040,0120,1680796910,50.532 30,0018,0024,0967.3,+05.6,042,0127,1680797210,50.529 33,0021,0028,0967.1,+05.7,041,0115,1680797510,50.53 30,0022,0029,0967.3,+05.6,041,0102,1680797810,50.531 30,0021,0028,0967.4,+05.6,040,0110,1680798110,50.526 30,0017,0023,0967.5,+05.6,043,0132,1680798410,50.676 28,0034,0047,0967.4,+05.5,042,0117,1680798710,50.678 99,0023,0031,0967.5,+05.6,040,0117,1680799010,50.678 30,0027,0037,0967.7,+05.6,039,0113,1680799310,50.672 00,0018,0024,0967.3,+05.5,037,0116,1680799610,50.668 28,0016,0022,0967.3,+05.5,039,0100,1680799910,50.675 30,0023,0031,0967.5,+05.4,040,0112,1680800210,50.672 30,0018,0024,0967.7,+05.3,040,0138,1680800510,50.658 30,0027,0037,0967.4,+05.4,041,0115,1680800810,50.665 30,0031,0043,0967.6,+05.4,039,0095,1680801110,50.664 30,0019,0026,0967.8,+05.4,038,0142,1680801410,50.671 99,0028,0038,0967.8,+05.3,041,0129,1680801710,50.67 99,0019,0026,0967.7,+05.4,042,0107,1680802010,50.807 30,0026,0036,0967.7,+05.2,041,0097,1680802310,50.816 30,0048,0065,0968.1,+05.2,043,0122,1680802610,50.821 30,0026,0036,0968.2,+05.1,040,0120,1680802910,50.815 30,0034,0047,0967.8,+05.4,038,0108,1680803210,50.81 28,0042,0057,0968.5,+05.2,042,0139,1680803510,50.814 28,0026,0036,0968.3,+05.3,041,0132,1680803810,50.809 30,0021,0028,0968.1,+05.3,041,0114,1680804110,50.816 30,0037,0050,0968.2,+05.0,041,0113,1680804410,50.812 28,0030,0042,0968.6,+05.0,042,0133,1680804710,50.812 30,0027,0037,0968.5,+04.9,043,0094,1680805010,50.822 30,0053,0071,0968.5,+04.8,047,0102,1680805310,50.815 30,0057,0076,0968.7,+04.9,048,0122,1680805610,50.963 30,0033,0045,0968.4,+04.5,047,0106,1680805910,50.993 30,0017,0023,0968.9,+04.3,048,0130,1680806210,50.972 00,0040,0054,0968.7,+04.4,049,0139,1680806510,50.968 30,0027,0037,0968.4,+03.8,050,0109,1680806810,50.963 30,0044,0059,0968.5,+04.2,051,0116,1680807110,50.97 30,0038,0052,0968.5,+04.0,050,0121,1680807410,50.961 30,0036,0049,0968.8,+03.9,050,0110,1680807710,50.972 30,0035,0048,0968.6,+04.2,043,0121,1680808010,50.956 99,0036,0049,0968.9,+04.0,047,0110,1680808310,50.961 30,0043,0058,0968.8,+03.6,053,0124,1680808610,50.962 30,0037,0050,0968.8,+03.6,052,0106,1680808910,50.962 30,0052,0070,0968.6,+03.4,052,0113,1680809211,51.095 30,0050,0068,0968.5,+03.4,051,0139,1680809511,51.113 30,0046,0063,0968.9,+03.4,051,0129,1680809811,51.115 30,0044,0059,0968.6,+03.2,052,0147,1680810111,51.115 99,0038,0052,0968.8,+03.1,051,0112,1680810411,51.103 30,0040,0054,0968.9,+03.0,052,0125,1680810711,51.11 99,0034,0047,0969.1,+02.9,052,0124,1680811011,51.11 33,0031,0043,0968.7,+02.8,051,0112,1680811311,51.114 30,0024,0032,0968.7,+02.7,051,0115,1680811611,51.123 99,0022,0029,0968.9,+02.6,052,0122,1680811911,51.125 30,0036,0049,0968.6,+02.4,053,0103,1680812211,51.117 30,0043,0058,0969.1,+02.3,054,0145,1680812511,51.124 99,0041,0055,0969.0,+02.3,053,0137,1680812811,51.258 99,0038,0052,0968.8,+02.2,052,0109,1680813111,51.287 30,0028,0038,0968.6,+02.4,052,0111,1680813411,51.275 30,0026,0036,0968.6,+02.1,056,0116,1680813711,51.272 30,0025,0034,0968.9,+02.0,056,0135,1680814011,51.278 30,0026,0036,0968.9,+02.0,056,0111,1680814311,51.274 33,0019,0026,0968.9,+02.1,052,0113,1680814611,51.285 40,0021,0028,0968.9,+02.0,053,0121,1680814911,51.276 30,0028,0038,0968.8,+01.8,054,0122,1680815211,51.274 30,0033,0045,0968.9,+01.7,054,0117,1680815511,51.28 30,0024,0032,0968.8,+01.8,053,0122,1680815811,51.284 33,0019,0026,0968.8,+01.8,053,0099,1680816111,51.279 30,0025,0034,0968.9,+01.8,053,0112,1680816411,51.422 30,0022,0029,0968.8,+01.7,053,0120,1680816711,51.442 33,0022,0029,0968.6,+01.7,053,0122,1680817011,51.449 30,0024,0032,0968.8,+01.5,055,0114,1680817311,51.443 30,0020,0027,0968.7,+01.7,052,0110,1680817611,51.435 30,0022,0029,0968.7,+01.5,053,0112,1680817911,51.427 30,0018,0024,0968.4,+01.5,054,0122,1680818211,51.432 30,0021,0028,0968.7,+01.4,054,0117,1680818511,51.44 30,0023,0031,0968.5,+01.3,056,0119,1680818811,51.436 30,0022,0029,0968.7,+01.4,054,0122,1680819111,51.427 99,0024,0032,0968.7,+01.4,054,0114,1680819411,51.431 30,0021,0028,0968.6,+01.6,054,0121,1680819711,51.428 99,0021,0028,0968.4,+01.4,055,0104,1680820011,51.577 30,0021,0028,0968.5,+01.5,056,0135,1680820311,51.594 30,0019,0026,0968.5,+01.3,058,0121,1680820611,51.587 33,0022,0029,0968.4,+01.3,058,0105,1680820911,51.593 99,0025,0034,0968.4,+01.1,058,0134,1680821211,51.589 30,0021,0028,0968.2,+01.1,057,0122,1680821511,51.597 33,0022,0029,0968.2,+01.1,059,0116,1680821811,51.595 30,0022,0029,0968.1,+01.2,057,0118,1680822111,51.606 30,0029,0039,0968.2,+01.2,058,0114,1680822411,51.605 99,0019,0026,0968.3,+01.2,057,0112,1680822711,51.601 30,0018,0024,0968.3,+00.9,056,0102,1680823011,51.599 30,0020,0027,0968.0,+01.0,056,0112,1680823311,51.603 30,0017,0023,0968.1,+01.1,055,0142,1680823611,51.741 30,0018,0024,0968.2,+01.1,056,0107,1680823911,51.748 99,0018,0024,0968.2,+01.0,055,0105,1680824211,51.752 30,0017,0023,0968.2,+00.9,057,0124,1680824511,51.759 30,0017,0023,0967.9,+01.1,056,0113,1680824811,51.757 30,0022,0029,0968.2,+01.2,055,0103,1680825111,51.768 33,0021,0028,0968.0,+01.1,057,0111,1680825411,51.764 30,0019,0026,0967.8,+00.8,057,0118,1680825711,51.771 30,0020,0027,0967.9,+00.8,058,0118,1680826011,51.763 30,0022,0029,0968.1,+00.8,058,0108,1680826311,51.769 30,0021,0028,0967.9,+01.0,057,0106,1680826611,51.773 30,0019,0026,0967.8,+00.8,058,0119,1680826911,51.775 30,0024,0032,0967.8,+01.0,057,0131,1680827211,51.914 33,0026,0036,0968.0,+00.7,059,0118,1680827511,51.923 30,0025,0034,0968.0,+00.6,059,0097,1680827811,51.927 00,0023,0031,0967.7,+00.8,058,0114,1680828111,51.919 99,0023,0031,0967.8,+01.0,056,0095,1680828411,51.93 33,0023,0031,0968.1,+00.7,059,0123,1680828711,51.924 33,0020,0027,0967.8,+00.8,059,0127,1680829011,51.931 30,0019,0026,0967.7,+00.7,061,0116,1680829311,51.933 30,0021,0028,0967.8,+01.0,060,0113,1680829611,51.927 30,0020,0027,0967.9,+01.0,059,0123,1680829911,51.926 30,0022,0029,0967.8,+00.9,060,0121,1680830211,51.924 30,0027,0037,0967.5,+00.7,060,0124,1680830511,51.931 33,0025,0034,0967.7,+01.0,059,0087,1680830812,52.081 35,0022,0029,0967.8,+00.9,058,0116,1680831112,52.087 30,0019,0026,0967.5,+00.7,059,0111,1680831412,52.099 30,0019,0026,0967.5,+01.0,059,0121,1680831712,52.089 33,0020,0027,0967.4,+00.8,060,0131,1680832012,52.087 99,0024,0032,0967.4,+00.7,061,0147,1680832312,52.088 33,0022,0029,0967.4,+00.6,061,0109,1680832612,52.094 99,0024,0032,0967.6,+00.9,060,0103,1680832912,52.087 30,0025,0034,0967.3,+00.6,061,0118,1680833212,52.085 30,0026,0036,0967.6,+00.5,061,0097,1680833512,52.087 33,0028,0038,0967.3,+00.5,061,0118,1680833812,52.082 33,0025,0034,0967.5,+00.3,062,0118,1680834112,52.086 30,0024,0032,0967.5,+00.4,062,0121,1680834412,52.232 33,0022,0029,0967.4,+00.2,063,0131,1680834712,52.242 33,0020,0027,0967.8,+00.3,062,0142,1680835012,52.245 33,0018,0024,0967.7,+00.2,062,0124,1680835312,52.252 30,0019,0026,0967.7,+00.5,062,0133,1680835612,52.252 30,0020,0027,0967.5,+00.3,062,0120,1680835912,52.254 30,0019,0026,0967.7,+00.4,062,0101,1680836212,52.252 33,0034,0047,0967.5,+00.3,061,0113,1680836512,52.252 33,0022,0029,0967.7,+00.2,062,0132,1680836812,52.257 99,0022,0029,0967.5,+00.3,061,0115,1680837112,52.251 30,0025,0034,0967.5,+00.4,060,0093,1680837412,52.259 99,0021,0028,0967.6,+00.5,059,0106,1680837712,52.247 30,0019,0026,0967.5,+00.9,056,0109,1680838012,52.406 33,0020,0027,0967.6,+00.9,056,0129,1680838312,52.42 30,0020,0027,0967.6,+01.2,054,0107,1680838612,52.413 30,0015,0021,0967.7,+02.0,050,0105,1680838912,52.415 33,0013,0017,0967.9,+01.7,053,0116,1680839212,52.423 30,0019,0026,0968.1,+01.9,051,0111,1680839512,52.415 30,0013,0017,0967.7,+02.4,049,0109,1680839812,52.42 30,0018,0024,0968.0,+02.2,051,0113,1680840112,52.421 99,0020,0027,0968.1,+02.2,051,0113,1680840412,52.415 33,0024,0032,0968.0,+02.3,051,0144,1680840712,52.412 30,0023,0031,0968.1,+02.3,052,0114,1680841012,52.422 30,0018,0024,0968.1,+02.3,052,0131,1680841312,52.417 30,0020,0027,0967.9,+02.4,052,0141,1680841612,52.567 33,0020,0027,0968.0,+02.4,052,0124,1680841912,52.576 30,0023,0031,0968.1,+02.4,053,0131,1680842212,52.587 30,0039,0053,0968.3,+02.7,051,0103,1680842512,52.58 30,0028,0038,0968.3,+02.7,052,0123,1680842812,52.575 99,0023,0031,0968.0,+03.7,044,0117,1680843112,52.583 30,0031,0043,0968.2,+03.8,044,0120,1680843412,52.583 30,0014,0018,0968.3,+04.2,042,0123,1680843712,52.585 33,0033,0045,0968.3,+04.3,041,0097,1680844012,52.599 33,0013,0017,0968.4,+04.4,041,0114,1680844312,52.586 33,0012,0016,0968.2,+04.4,041,0089,1680844612,52.593 30,0012,0016,0968.3,+04.5,041,0120,1680844912,52.577 30,0017,0023,0968.4,+04.5,041,0098,1680845212,52.725 99,0016,0022,0968.3,+04.5,043,0121,1680845512,52.73 30,0012,0016,0968.6,+04.6,042,0113,1680845812,52.732 30,0013,0017,0968.6,+04.6,044,0127,1680846112,52.737 30,0015,0021,0968.7,+04.9,041,0128,1680846412,52.743 30,0013,0017,0969.0,+04.8,042,0120,1680846712,52.73 30,0013,0017,0968.7,+04.9,041,0119,1680847012,52.725 30,0017,0023,0968.8,+05.0,041,0120,1680847312,52.732 30,0016,0022,0968.7,+05.2,041,0135,1680847612,52.728 30,0015,0021,0968.6,+05.4,040,0125,1680847912,52.73 30,0020,0027,0968.7,+05.4,041,0127,1680848212,52.726 00,0018,0024,0968.7,+05.5,039,0115,1680848512,52.725 30,0012,0016,0968.7,+05.6,040,0122,1680848812,52.867 30,0015,0021,0969.1,+05.8,040,0106,1680849112,52.879 30,0012,0016,0968.9,+05.9,038,0111,1680849412,52.888 30,0012,0016,0968.9,+05.9,040,0114,1680849712,52.883 99,0011,0015,0969.1,+05.9,038,0140,1680850012,52.88 30,0013,0017,0969.0,+06.0,041,0133,1680850312,52.879 30,0016,0022,0969.3,+06.1,041,0121,1680850612,52.873 28,0020,0027,0969.0,+06.1,042,0099,1680850912,52.869 30,0022,0029,0969.3,+06.1,041,0095,1680851212,52.865 30,0016,0022,0969.4,+05.9,042,0113,1680851512,52.859 30,0013,0017,0969.6,+05.9,043,0106,1680851812,52.875 30,0014,0018,0969.6,+05.8,044,0113,1680852112,52.864 30,0026,0036,0969.7,+05.9,044,0114,1680852413,53.011 33,0013,0017,0969.5,+06.0,044,0105,1680852713,53.017 30,0012,0016,0969.4,+06.1,043,0117,1680853013,53.025 28,0010,0013,0969.7,+06.3,039,0130,1680853313,53.02 30,0011,0015,0969.6,+06.4,042,0125,1680853613,53.021 30,0011,0015,0969.7,+06.4,044,0129,1680853913,53.013 30,0010,0013,0969.8,+06.8,043,0120,1680854212,52.999 30,0009,0012,0969.6,+07.1,042,0105,1680854512,52.998 30,0012,0016,0969.7,+07.4,044,0102,1680854812,52.998 00,0016,0022,0969.7,+07.3,041,0129,1680855113,53.006 30,0012,0016,0969.7,+07.3,043,0110,1680855413,53.003 30,0010,0013,0969.8,+07.5,042,0125,1680855712,53 30,0011,0015,0969.5,+07.5,041,0111,1680856013,53.136 28,0010,0013,0969.7,+07.1,039,0135,1680856313,53.149 28,0011,0015,0969.9,+07.1,038,0110,1680856613,53.147 30,0014,0018,0969.8,+07.4,041,0130,1680856913,53.15 99,0013,0017,0969.7,+07.3,038,0112,1680857213,53.153 99,0011,0015,0970.0,+06.9,038,0115,1680857513,53.151 33,0015,0021,0970.0,+06.8,039,0113,1680857813,53.145 33,0014,0018,0970.1,+06.7,039,0097,1680858113,53.143 33,0010,0013,0970.0,+06.7,038,0118,1680858413,53.172 30,0012,0016,0969.9,+07.0,038,0112,1680858713,53.145 33,0013,0017,0969.9,+07.4,037,0113,1680859013,53.138 30,0015,0021,0970.0,+07.5,036,0109,1680859313,53.141 30,0020,0027,0970.1,+08.0,036,0107,1680859613,53.281 33,0012,0016,0970.2,+08.0,035,0113,1680859913,53.295 30,0014,0018,0969.9,+08.6,037,0117,1680860213,53.287 30,0013,0017,0969.9,+08.1,035,0115,1680860513,53.29 30,0016,0022,0970.2,+08.1,037,0137,1680860813,53.287 28,0017,0023,0970.2,+08.1,037,0117,1680861113,53.288 30,0015,0021,0970.3,+07.8,037,0122,1680861413,53.277 30,0011,0015,0970.5,+07.7,038,0117,1680861713,53.272 28,0011,0015,0970.0,+07.5,037,0133,1680862013,53.271 30,0015,0021,0970.4,+07.6,038,0130,1680862313,53.275 30,0011,0015,0970.4,+07.9,039,0112,1680862613,53.264 30,0010,0013,0970.4,+07.8,038,0127,1680862913,53.278 30,0012,0016,0970.3,+07.9,038,0138,1680863213,53.41 99,0015,0021,0970.5,+08.1,037,0100,1680863513,53.418 30,0017,0023,0970.1,+08.2,036,0117,1680863813,53.416 30,0013,0017,0970.2,+08.3,038,0115,1680864113,53.414 99,0015,0021,0970.2,+08.0,036,0116,1680864413,53.413 30,0015,0021,0970.5,+08.1,036,0104,1680864713,53.406 30,0013,0017,0970.6,+08.0,036,0100,1680865013,53.409 33,0013,0017,0970.6,+07.8,036,0100,1680865313,53.411 33,0017,0023,0970.4,+08.1,038,0116,1680865613,53.42 30,0014,0018,0970.6,+07.7,036,0121,1680865913,53.403 30,0016,0022,0970.8,+07.5,037,0120,1680866213,53.406 30,0014,0018,0970.5,+07.4,039,0109,1680866513,53.407 30,0011,0015,0970.5,+07.4,037,0123,1680866813,53.547 30,0015,0021,0970.4,+07.6,037,0099,1680867113,53.56 30,0014,0018,0970.6,+07.8,037,0111,1680867413,53.552 30,0011,0015,0970.6,+07.7,036,0127,1680867713,53.555 30,0013,0017,0970.5,+07.7,036,0116,1680868013,53.558 30,0013,0017,0970.6,+07.9,037,0124,1680868313,53.549 99,0016,0022,0970.6,+07.9,038,0105,1680868613,53.55 30,0018,0024,0970.9,+07.8,038,0111,1680868913,53.547 33,0013,0017,0970.6,+07.6,039,0116,1680869213,53.56 30,0015,0021,0970.6,+07.8,038,0118,1680869513,53.549 33,0013,0017,0970.8,+07.9,037,0114,1680869813,53.54 30,0015,0021,0970.8,+07.8,037,0126,1680870113,53.533 30,0015,0021,0970.9,+07.9,037,0115,1680870413,53.679 30,0012,0016,0970.9,+07.8,037,0118,1680870713,53.685 30,0013,0017,0970.6,+08.0,037,0107,1680871013,53.682 33,0010,0013,0970.9,+07.9,037,0104,1680871313,53.678 30,0014,0018,0970.7,+08.4,038,0122,1680871613,53.682 33,0010,0013,0970.9,+08.3,035,0121,1680871913,53.683 30,0013,0017,0970.5,+08.4,036,0135,1680872213,53.68 33,0012,0016,0970.5,+08.5,036,0117,1680872513,53.675 30,0014,0018,0970.6,+08.5,039,0108,1680872813,53.67 30,0017,0023,0970.8,+08.8,038,0120,1680873113,53.673 33,0024,0032,0970.7,+08.8,038,0102,1680873413,53.672 30,0013,0017,0970.5,+08.8,038,0091,1680873713,53.664 30,0022,0029,0970.6,+08.9,038,0095,1680874013,53.803 33,0013,0017,0970.6,+08.7,038,0120,1680874313,53.816 30,0019,0026,0970.8,+08.7,038,0109,1680874613,53.816 00,0019,0026,0970.6,+08.5,037,0114,1680874913,53.813 30,0013,0017,0971.0,+08.4,038,0102,1680875213,53.806 28,0019,0026,0971.1,+08.4,040,0117,1680875513,53.813 30,0013,0017,0971.1,+08.4,040,0114,1680875813,53.807 30,0012,0016,0971.0,+08.3,038,0097,1680876113,53.804 30,0015,0021,0971.1,+08.5,039,0138,1680876413,53.806 30,0015,0021,0971.3,+08.4,040,0115,1680876713,53.801 30,0012,0016,0971.1,+08.2,042,0095,1680877013,53.787 30,0023,0031,0971.2,+07.7,046,0126,1680877313,53.8 30,0015,0021,0971.2,+07.4,048,0130,1680877613,53.925 33,0012,0016,0971.1,+07.3,048,0115,1680877913,53.94 30,0014,0018,0971.0,+07.2,050,0116,1680878213,53.946 30,0013,0017,0971.1,+07.1,050,0133,1680878513,53.941 30,0014,0018,0971.3,+07.0,050,0119,1680878813,53.946 30,0012,0016,0971.5,+07.0,051,0118,1680879113,53.942 30,0013,0017,0971.3,+06.8,051,0120,1680879413,53.949 30,0020,0027,0971.7,+06.8,050,0111,1680879713,53.933 30,0017,0023,0971.7,+06.9,049,0107,1680880013,53.936 30,0016,0022,0971.8,+06.8,050,0129,1680880313,53.932 30,0018,0024,0971.7,+06.8,051,0107,1680880613,53.925 33,0016,0022,0971.6,+06.8,051,0132,1680880913,53.925 33,0023,0031,0971.6,+06.9,050,0123,1680881214,54.072 33,0015,0021,0971.7,+06.8,051,0126,1680881514,54.09 30,0019,0026,0971.4,+07.0,049,0126,1680881814,54.081 30,0014,0018,0971.8,+06.8,051,0124,1680882114,54.082 33,0021,0028,0971.8,+06.9,051,0120,1680882414,54.083 30,0021,0028,0971.9,+06.9,050,0092,1680882714,54.076 33,0028,0038,0971.9,+06.9,049,0136,1680883014,54.078 30,0018,0024,0972.0,+07.0,050,0101,1680883314,54.077 33,0017,0023,0971.9,+06.9,051,0096,1680883614,54.071 33,0018,0024,0971.9,+06.8,051,0115,1680883914,54.075 99,0014,0018,0972.0,+06.7,051,0123,1680884214,54.066 30,0016,0022,0972.4,+06.7,051,0117,1680884514,54.065 30,0019,0026,0972.0,+06.8,052,0139,1680884814,54.208 30,0021,0028,0972.0,+06.8,051,0125,1680885114,54.221 99,0019,0026,0972.4,+06.7,052,0115,1680885414,54.209 30,0017,0023,0972.2,+06.7,052,0110,1680885714,54.207 99,0025,0034,0972.2,+06.6,052,0101,1680886014,54.208 30,0017,0023,0972.2,+06.5,053,0137,1680886314,54.212 30,0021,0028,0972.4,+06.3,052,0126,1680886614,54.207 33,0023,0031,0972.3,+06.3,054,0130,1680886914,54.206 30,0044,0059,0972.3,+06.4,052,0107,1680887214,54.204 30,0043,0058,0972.2,+06.2,054,0114,1680887514,54.2 30,0041,0055,0972.7,+06.1,053,0122,1680887814,54.205 30,0044,0059,0972.6,+06.4,053,0132,1680888114,54.205 30,0033,0045,0972.5,+06.3,054,0131,1680888414,54.351 30,0033,0045,0972.8,+06.3,053,0130,1680888714,54.353 30,0047,0064,0972.7,+06.1,055,0133,1680889014,54.361 30,0035,0048,0972.7,+06.1,054,0096,1680889314,54.351 33,0049,0066,0972.6,+06.0,054,0111,1680889614,54.352 99,0046,0063,0972.7,+06.1,055,0110,1680889914,54.349 30,0035,0048,0973.1,+06.1,055,0121,1680890214,54.341 33,0031,0043,0973.0,+05.8,056,0138,1680890514,54.34 35,0041,0055,0973.2,+06.0,057,0123,1680890814,54.341 33,0044,0059,0973.2,+06.0,057,0112,1680891114,54.355 33,0046,0063,0973.0,+05.8,058,0111,1680891414,54.336 30,0027,0037,0973.4,+05.7,057,0115,1680891714,54.335 30,0022,0029,0973.1,+05.6,056,0104,1680892014,54.485 33,0023,0031,0973.4,+05.7,056,0109,1680892314,54.487 99,0019,0026,0973.4,+05.7,055,0110,1680892614,54.48 30,0017,0023,0973.7,+05.9,055,0132,1680892914,54.481 30,0026,0036,0973.5,+05.8,056,0120,1680893214,54.487 30,0034,0047,0973.4,+05.5,059,0127,1680893514,54.48 33,0028,0038,0973.4,+05.5,059,0112,1680893814,54.488 33,0034,0047,0973.1,+05.6,058,0127,1680894114,54.485 99,0030,0042,0973.2,+05.4,060,0127,1680894414,54.482 30,0040,0054,0973.3,+05.2,061,0118,1680894714,54.478 30,0030,0042,0973.5,+05.4,060,0142,1680895014,54.474 33,0028,0038,0973.4,+05.3,060,0129,1680895314,54.479 33,0031,0043,0973.1,+05.4,060,0107,1680895614,54.625 30,0023,0031,0973.3,+05.4,058,0122,1680895914,54.632 30,0031,0043,0973.2,+05.2,059,0123,1680896214,54.623 33,0051,0069,0973.4,+05.5,059,0144,1680896514,54.626 33,0037,0050,0973.4,+05.2,059,0113,1680896814,54.624 30,0074,0100,0973.5,+05.3,059,0123,1680897114,54.628 30,0050,0068,0973.5,+05.1,059,0112,1680897414,54.623 30,0039,0053,0973.4,+05.2,059,0113,1680897714,54.62 33,0046,0063,0973.5,+05.3,059,0104,1680898014,54.628 30,0035,0048,0973.6,+05.2,062,0124,1680898314,54.62 30,0037,0050,0973.7,+05.1,061,0136,1680898614,54.61 30,0042,0057,0973.5,+05.1,061,0127,1680898914,54.613 30,0030,0042,0973.6,+05.1,059,0101,1680899214,54.758 37,0028,0038,0973.3,+05.0,059,0116,1680899514,54.77 30,0029,0039,0973.7,+05.1,059,0114,1680899814,54.77 33,0039,0053,0973.3,+04.9,061,0125,1680900114,54.766 30,0037,0050,0973.4,+04.8,063,0128,1680900414,54.773 30,0038,0052,0973.3,+04.6,063,0103,1680900714,54.772 30,0036,0049,0973.4,+04.9,063,0118,1680901014,54.774 33,0034,0047,0973.4,+04.9,062,0111,1680901314,54.774 33,0032,0044,0973.3,+04.9,062,0122,1680901614,54.774 30,0039,0053,0973.4,+04.7,064,0119,1680901914,54.77 33,0038,0052,0973.3,+04.9,063,0121,1680902214,54.769 30,0033,0045,0973.4,+04.8,062,0120,1680902514,54.771 30,0039,0053,0973.2,+04.9,062,0113,1680902814,54.907 30,0037,0050,0973.0,+04.7,062,0113,1680903114,54.922 99,0039,0053,0973.0,+04.5,064,0134,1680903414,54.918 30,0027,0037,0973.1,+04.6,062,0108,1680903714,54.915 33,0026,0036,0972.9,+04.5,062,0112,1680904014,54.921 99,0024,0032,0972.9,+04.5,062,0137,1680904314,54.917 33,0019,0026,0972.9,+04.5,062,0119,1680904614,54.903 99,0023,0031,0973.0,+04.5,062,0138,1680904914,54.912 30,0022,0029,0973.0,+04.4,062,0112,1680905214,54.914 30,0021,0028,0973.0,+04.6,061,0102,1680905514,54.911 33,0021,0028,0973.1,+04.6,061,0111,1680905814,54.912 33,0018,0024,0972.9,+04.6,062,0125,1680906114,54.914 33,0023,0031,0972.9,+04.7,062,0117,1680906415,55.053 33,0021,0028,0973.2,+04.6,063,0126,1680906715,55.067 33,0020,0027,0973.1,+04.5,064,0107,1680907015,55.055 30,0019,0026,0972.9,+04.2,066,0107,1680907315,55.054 33,0017,0023,0972.9,+04.3,065,0117,1680907615,55.053 33,0018,0024,0972.8,+04.3,065,0119,1680907915,55.058 33,0020,0027,0972.8,+04.3,066,0118,1680908215,55.057 33,0019,0026,0973.0,+04.5,066,0135,1680908515,55.058 33,0016,0022,0972.8,+04.4,065,0117,1680908815,55.06 30,0019,0026,0972.8,+04.6,064,0117,1680909115,55.066 35,0019,0026,0972.9,+04.4,065,0112,1680909415,55.056 30,0023,0031,0972.7,+04.4,064,0125,1680909715,55.058 33,0040,0054,0973.0,+04.4,063,0109,1680910015,55.199 33,0026,0036,0972.6,+04.6,064,0133,1680910315,55.205 33,0019,0026,0972.6,+04.3,065,0130,1680910615,55.21 33,0015,0021,0972.9,+04.5,065,0101,1680910915,55.203 33,0016,0022,0972.6,+04.5,065,0111,1680911215,55.197 30,0019,0026,0972.5,+04.5,065,0118,1680911515,55.193 33,0018,0024,0972.8,+04.4,064,0110,1680911815,55.2 30,0018,0024,0972.5,+04.3,064,0103,1680912115,55.202 30,0024,0032,0972.7,+04.3,064,0125,1680912415,55.205 30,0021,0028,0972.9,+04.5,064,0134,1680912715,55.202 30,0023,0031,0972.6,+04.3,064,0109,1680913015,55.21 99,0027,0037,0972.7,+04.3,065,0092,1680913315,55.198 99,0024,0032,0972.5,+04.3,065,0126,1680913615,55.342 30,0018,0024,0972.5,+04.2,064,0140,1680913915,55.365 30,0017,0023,0972.6,+04.3,064,0126,1680914215,55.359 33,0017,0023,0972.5,+04.4,065,0096,1680914515,55.364 30,0017,0023,0972.6,+04.4,065,0110,1680914815,55.36 30,0015,0021,0972.3,+04.2,066,0123,1680915115,55.356 30,0018,0024,0972.4,+04.1,066,0105,1680915415,55.364 33,0019,0026,0972.4,+04.2,066,0136,1680915715,55.356 99,0021,0028,0972.6,+04.0,065,0123,1680916015,55.361 30,0030,0042,0972.5,+03.9,067,0126,1680916315,55.36 30,0024,0032,0972.8,+04.0,066,0116,1680916615,55.367 30,0023,0031,0972.4,+04.2,066,0123,1680916915,55.351 30,0025,0034,0972.7,+03.8,067,0122,1680917215,55.505 33,0023,0031,0972.6,+03.9,066,0114,1680917515,55.511 30,0018,0024,0972.9,+04.1,066,0124,1680917815,55.511 30,0019,0026,0972.9,+04.0,066,0124,1680918115,55.509 30,0018,0024,0972.5,+03.8,067,0120,1680918415,55.51 99,0019,0026,0972.8,+04.0,066,0122,1680918715,55.506 33,0017,0023,0972.7,+03.9,066,0120,1680919015,55.507 30,0022,0029,0972.9,+03.7,067,0123,1680919315,55.51 99,0023,0031,0972.8,+04.0,066,0120,1680919615,55.503 30,0021,0028,0972.8,+03.6,069,0122,1680919915,55.496 99,0018,0024,0972.8,+03.6,069,0123,1680920215,55.5 33,0020,0027,0973.1,+03.8,067,0116,1680920515,55.51 33,0017,0023,0972.9,+03.9,067,0116,1680920815,55.648 99,0017,0023,0973.1,+03.8,067,0128,1680921115,55.659 30,0018,0024,0972.9,+03.9,066,0128,1680921415,55.658 37,0020,0027,0973.1,+03.8,067,0110,1680921715,55.658 33,0020,0027,0972.9,+03.8,068,0131,1680922015,55.663 30,0021,0028,0973.0,+03.9,068,0126,1680922315,55.655 33,0021,0028,0973.3,+03.5,070,0129,1680922615,55.657 30,0015,0021,0973.1,+03.8,068,0101,1680922915,55.662 30,0015,0021,0973.0,+03.7,067,0123,1680923215,55.66 33,0014,0018,0973.0,+03.7,067,0116,1680923515,55.657 30,0017,0023,0973.2,+03.6,067,0107,1680923815,55.654 30,0019,0026,0972.9,+03.8,066,0117,1680924115,55.647 30,0016,0022,0973.0,+04.0,066,0120,1680924415,55.795 33,0018,0024,0973.1,+03.8,067,0107,1680924715,55.815 30,0016,0022,0973.0,+04.0,066,0100,1680925015,55.806 33,0022,0029,0972.9,+03.8,067,0092,1680925315,55.811 30,0022,0029,0973.3,+03.9,067,0106,1680925615,55.808 33,0031,0043,0972.9,+03.9,067,0121,1680925915,55.812 33,0029,0039,0973.5,+03.9,067,0102,1680926215,55.812 30,0019,0026,0973.3,+03.6,069,0125,1680926515,55.81 30,0019,0026,0973.2,+03.9,068,0117,1680926815,55.802 99,0018,0024,0973.1,+03.8,068,0109,1680927115,55.801 33,0017,0023,0973.0,+03.7,068,0113,1680927415,55.808 30,0018,0024,0973.0,+03.8,069,0118,1680927715,55.803 30,0020,0027,0973.1,+04.0,067,0123,1680928015,55.946 33,0026,0036,0973.0,+04.0,067,0112,1680928315,55.96 33,0021,0028,0973.3,+04.0,068,0130,1680928615,55.955 30,0024,0032,0973.2,+03.8,069,0119,1680928915,55.954 33,0054,0073,0973.1,+03.7,069,0125,1680929215,55.96 33,0041,0055,0973.1,+04.0,067,0113,1680929515,55.959 99,0056,0075,0973.3,+03.9,067,0099,1680929815,55.949 33,0044,0059,0973.5,+03.9,067,0126,1680930115,55.947 30,0153,0206,0973.2,+04.2,067,0095,1680930415,55.946 33,0055,0074,0973.3,+04.1,065,0106,1680930715,55.947 33,0041,0055,0973.4,+04.1,066,0127,1680931015,55.947 30,0030,0042,0973.4,+04.1,067,0110,1680931315,55.949 30,0039,0053,0973.5,+04.3,067,0140,1680931616,56.093 30,0038,0052,0973.1,+04.2,067,0110,1680931916,56.099 99,0038,0052,0973.4,+04.3,068,0125,1680932216,56.101 99,0050,0068,0973.6,+04.4,067,0120,1680932516,56.101 30,0053,0071,0973.5,+04.5,067,0104,1680932816,56.096 30,0044,0059,0973.3,+04.5,067,0098,1680933116,56.099 33,0045,0060,0973.6,+04.8,067,0120,1680933416,56.094 30,0046,0063,0973.4,+04.6,066,0117,1680933716,56.091 30,0046,0063,0973.6,+04.8,067,0113,1680934016,56.093 33,0051,0069,0973.3,+05.0,066,0107,1680934316,56.098 30,0039,0053,0973.4,+04.9,065,0105,1680934616,56.097 99,0036,0049,0973.7,+04.9,064,0105,1680934916,56.093 33,0031,0043,0973.4,+05.0,063,0117,1680935216,56.239 33,0031,0043,0973.7,+05.2,063,0105,1680935516,56.245 33,0025,0034,0973.7,+05.3,061,0120,1680935816,56.246 33,0027,0037,0973.7,+05.3,060,0136,1680936116,56.234 33,0026,0036,0973.5,+05.4,060,0105,1680936416,56.242 30,0024,0032,0973.7,+05.6,059,0100,1680936716,56.242 30,0023,0031,0973.7,+05.8,058,0109,1680937016,56.246 30,0021,0028,0973.7,+06.1,060,0117,1680937316,56.233 30,0023,0031,0973.9,+06.4,060,0121,1680937616,56.235 30,0022,0029,0973.9,+06.5,058,0119,1680937916,56.231 30,0022,0029,0974.1,+06.8,058,0103,1680938216,56.243 33,0020,0027,0973.9,+06.9,057,0103,1680938516,56.24 30,0020,0027,0973.9,+07.0,056,0126,1680938816,56.387 30,0020,0027,0974.2,+07.4,058,0119,1680939116,56.376 30,0019,0026,0974.2,+07.3,057,0123,1680939416,56.384 28,0021,0028,0974.1,+07.3,056,0125,1680939716,56.387 30,0018,0024,0974.2,+07.6,055,0116,1680940016,56.381 30,0015,0021,0974.3,+07.6,053,0132,1680940316,56.38 30,0013,0017,0974.2,+07.7,051,0115,1680940616,56.387 30,0014,0018,0974.1,+08.0,052,0126,1680940916,56.385 30,0014,0018,0974.1,+07.9,051,0127,1680941216,56.378 30,0014,0018,0974.3,+07.9,050,0127,1680941516,56.377 99,0015,0021,0974.2,+08.0,053,0107,1680941816,56.367 30,0015,0021,0974.3,+08.3,053,0110,1680942116,56.368 30,0016,0022,0974.3,+08.6,051,0114,1680942416,56.504 30,0017,0023,0974.2,+08.7,052,0119,1680942716,56.515 30,0019,0026,0974.5,+08.9,050,0126,1680943016,56.514 30,0016,0022,0974.5,+08.9,049,0129,1680943316,56.505 99,0014,0018,0974.2,+09.1,049,0134,1680943616,56.518 30,0013,0017,0974.4,+09.1,048,0107,1680943916,56.512 30,0013,0017,0974.4,+09.7,048,0122,1680944216,56.508 30,0015,0021,0974.3,+09.9,047,0114,1680944516,56.503 30,0012,0016,0974.5,+09.9,046,0111,1680944816,56.498 99,0012,0016,0974.3,+09.9,047,0119,1680945116,56.5 30,0013,0017,0974.5,+09.9,047,0120,1680945416,56.499 33,0014,0018,0974.6,+09.6,048,0110,1680945716,56.498 30,0014,0018,0974.6,+09.6,049,0124,1680946016,56.631 30,0017,0023,0974.6,+09.9,050,0124,1680946316,56.646 30,0013,0017,0974.3,+10.0,048,0110,1680946616,56.647 30,0015,0021,0974.5,+10.1,049,0134,1680946916,56.647 99,0014,0018,0974.3,+09.9,050,0113,1680947216,56.646 30,0014,0018,0974.6,+10.0,049,0113,1680947516,56.643 30,0015,0021,0974.4,+10.0,050,0131,1680947816,56.637 30,0013,0017,0974.5,+10.3,048,0113,1680948116,56.629 30,0016,0022,0974.5,+10.5,050,0125,1680948416,56.648 30,0015,0021,0974.6,+10.6,050,0121,1680948716,56.633 30,0014,0018,0974.5,+10.5,050,0119,1680949016,56.63 30,0017,0023,0974.6,+10.4,048,0136,1680949316,56.634 30,0017,0023,0974.3,+10.7,049,0122,1680949616,56.773 30,0014,0018,0974.6,+10.7,047,0137,1680949916,56.775 30,0014,0018,0974.1,+11.4,048,0108,1680950216,56.778 33,0016,0022,0974.3,+11.3,049,0125,1680950516,56.777 30,0017,0023,0974.6,+11.3,047,0116,1680950816,56.774 30,0018,0024,0974.5,+11.2,048,0108,1680951116,56.777 28,0018,0024,0974.6,+10.9,049,0123,1680951416,56.776 33,0019,0026,0974.4,+10.9,049,0120,1680951716,56.773 30,0016,0022,0974.5,+10.8,049,0123,1680952016,56.772 30,0019,0026,0974.4,+11.6,051,0122,1680952316,56.763 30,0020,0027,0974.0,+11.6,048,0129,1680952616,56.761 33,0018,0024,0974.1,+11.6,049,0096,1680952916,56.761 30,0017,0023,0974.2,+11.4,046,0129,1680953216,56.895 30,0018,0024,0974.3,+11.3,047,0144,1680953516,56.9 33,0018,0024,0974.1,+11.7,046,0115,1680953816,56.899 30,0020,0027,0974.2,+11.4,047,0132,1680954116,56.901 30,0017,0023,0974.0,+11.1,045,0129,1680954416,56.898 30,0017,0023,0974.4,+11.1,047,0112,1680954716,56.894 30,0019,0026,0974.2,+10.8,049,0105,1680955016,56.958 30,0015,0021,0974.4,+10.9,048,0107,1680955316,56.879 30,0016,0022,0974.2,+10.3,047,0113,1680955616,56.884 99,0017,0023,0974.1,+10.8,049,0116,1680955916,56.873 30,0017,0023,0974.0,+10.7,051,0108,1680956216,56.873 28,0016,0022,0974.0,+10.5,051,0116,1680956817,57.008 28,0017,0023,0973.8,+10.4,051,0113,1680957117,57.011 30,0021,0028,0974.1,+10.1,053,0130,1680957416,56.999 35,0025,0034,0973.9,+10.0,056,0114,1680957717,57.01 99,0023,0031,0974.3,+09.5,056,0112,1680958017,57.006 35,0027,0037,0974.2,+09.5,059,0124,1680958317,57.006 33,0029,0039,0974.4,+09.2,061,0132,1680958617,57 99,0027,0037,0974.3,+08.8,064,0123,1680958917,57.006 30,0028,0038,0974.1,+08.6,066,0107,1680959216,56.997 33,0027,0037,0974.4,+08.4,067,0104,1680959516,56.987 35,0028,0038,0974.3,+08.4,067,0113,1680959816,56.996 33,0028,0038,0974.2,+08.3,068,0107,1680960116,56.989 40,0033,0045,0974.1,+08.2,069,0121,1680960417,57.134 33,0028,0038,0974.5,+08.1,069,0107,1680960717,57.136 33,0034,0047,0974.3,+08.1,069,0116,1680961017,57.14 33,0035,0048,0974.4,+08.2,069,0118,1680961317,57.137 33,0035,0048,0974.5,+08.0,070,0148,1680961617,57.144 33,0121,0163,0974.3,+07.9,069,0118,1680961917,57.142 99,0050,0068,0974.4,+07.9,070,0135,1680962217,57.132 33,0037,0050,0974.4,+07.9,069,0129,1680962517,57.132 35,0044,0059,0974.3,+08.1,072,0127,1680962817,57.13 35,0054,0073,0974.0,+08.2,074,0112,1680963117,57.13 33,0058,0078,0974.4,+08.1,073,0129,1680963417,57.126 35,0032,0044,0974.2,+08.1,074,0116,1680963717,57.111 33,0033,0045,0974.3,+08.4,072,0116,1680964017,57.254 33,0034,0047,0974.4,+08.2,069,0144,1680964317,57.27 33,0032,0044,0974.4,+08.1,069,0136,1680964617,57.267 33,0033,0045,0974.4,+08.1,071,0141,1680964917,57.265 33,0032,0044,0974.4,+08.1,069,0148,1680965217,57.266 33,0025,0034,0974.2,+08.2,070,0130,1680965517,57.256 33,0021,0028,0973.9,+08.2,068,0115,1680965817,57.256 33,0037,0050,0974.4,+08.1,068,0129,1680966117,57.251 33,0020,0027,0973.9,+08.3,066,0115,1680966417,57.251 35,0026,0036,0974.3,+08.4,066,0131,1680966717,57.246 33,0036,0049,0973.9,+08.5,069,0125,1680967017,57.237 33,0031,0043,0974.2,+08.5,068,0118,1680967317,57.235 33,0027,0037,0974.1,+08.4,066,0105,1680967617,57.381 33,0024,0032,0974.3,+08.4,069,0134,1680967917,57.398 33,0023,0031,0974.3,+08.4,067,0108,1680968217,57.392 30,0019,0026,0973.9,+08.5,066,0141,1680968517,57.388 33,0028,0038,0973.9,+08.4,066,0138,1680968817,57.388 33,0027,0037,0973.8,+08.5,065,0148,1680969117,57.39 30,0038,0052,0973.9,+08.5,070,0108,1680969417,57.394 33,0028,0038,0974.2,+08.3,070,0117,1680969717,57.391 99,0030,0042,0974.4,+08.4,070,0106,1680970017,57.381 30,0031,0043,0974.3,+08.3,068,0120,1680970317,57.379 30,0040,0054,0974.2,+08.3,069,0126,1680970617,57.376 33,0035,0048,0973.9,+08.3,071,0110,1680970917,57.373 30,0033,0045,0974.2,+08.4,071,0124,1680971217,57.524 33,0066,0090,0974.1,+08.2,072,0117,1680971517,57.532 33,0073,0098,0974.2,+08.2,072,0108,1680971817,57.527 30,0062,0085,0974.2,+08.2,074,0121,1680972117,57.539 33,0081,0109,0974.4,+08.2,073,0108,1680972417,57.529 33,0053,0071,0974.3,+08.1,072,0120,1680972717,57.521 33,0040,0054,0974.0,+07.9,074,0113,1680973017,57.519 33,0073,0098,0974.4,+07.9,075,0116,1680973317,57.54 33,0045,0060,0974.2,+07.6,076,0120,1680973617,57.514 30,0044,0059,0974.6,+07.8,076,0122,1680973917,57.515 30,0041,0055,0974.3,+07.9,076,0111,1680974217,57.519 99,0046,0063,0974.4,+07.7,077,0119,1680974517,57.523 30,0036,0049,0974.4,+07.8,076,0101,1680974817,57.666 33,0029,0039,0974.7,+07.8,074,0112,1680975117,57.665 33,0083,0112,0974.6,+07.7,075,0108,1680975417,57.658 30,0080,0108,0974.8,+07.6,076,0123,1680975717,57.657 33,0058,0078,0975.1,+07.7,075,0136,1680976017,57.653 33,0055,0074,0975.0,+07.7,074,0135,1680976317,57.677 30,0072,0097,0975.1,+07.7,075,0111,1680976617,57.657 30,0058,0078,0975.0,+07.5,075,0119,1680976917,57.654 33,0057,0076,0975.1,+07.7,075,0120,1680977217,57.651 30,0054,0073,0975.0,+07.7,075,0130,1680977517,57.648 33,0044,0059,0975.3,+07.6,076,0126,1680977817,57.646 33,0035,0048,0975.4,+07.6,075,0106,1680978117,57.64 33,0046,0063,0975.5,+07.5,076,0101,1680978417,57.777 33,0047,0064,0975.3,+07.4,075,0105,1680978717,57.79 35,0036,0049,0975.5,+07.5,077,0115,1680979017,57.779 30,0046,0063,0975.3,+07.3,077,0140,1680979317,57.786 99,0073,0098,0975.3,+07.4,076,0099,1680979617,57.789 33,0038,0052,0975.3,+07.4,075,0133,1680979917,57.786 30,0049,0066,0975.3,+07.4,075,0119,1680980217,57.803 30,0050,0068,0975.4,+07.2,075,0118,1680980517,57.775 33,0034,0047,0975.5,+07.1,075,0115,1680980817,57.785 33,0043,0058,0975.3,+07.1,075,0126,1680981117,57.781 30,0040,0054,0975.5,+07.1,075,0120,1680981417,57.774 33,0037,0050,0975.6,+07.1,075,0108,1680981717,57.787 33,0037,0050,0975.5,+07.1,074,0125,1680982017,57.921 33,0040,0054,0975.4,+07.1,075,0118,1680982317,57.926 30,0035,0048,0975.4,+07.0,075,0112,1680982617,57.932 33,0028,0038,0975.6,+07.0,074,0122,1680982917,57.926 33,0026,0036,0975.8,+06.9,074,0127,1680983217,57.923 30,0025,0034,0975.5,+06.9,074,0115,1680983517,57.93 30,0026,0036,0975.4,+07.0,075,0110,1680983817,57.923 30,0024,0032,0975.4,+06.9,075,0113,1680984117,57.916 33,0032,0044,0975.6,+06.9,075,0127,1680984417,57.911 33,0028,0038,0975.4,+06.9,074,0110,1680984717,57.919 30,0030,0042,0975.2,+07.0,075,0121,1680985017,57.918 30,0030,0042,0975.3,+06.9,075,0129,1680985317,57.91 33,0032,0044,0975.4,+06.7,076,0123,1680985618,58.059 33,0033,0045,0975.3,+06.7,076,0123,1680985918,58.063 33,0033,0045,0975.4,+06.7,076,0106,1680986218,58.058 33,0030,0042,0975.4,+06.5,075,0115,1680986518,58.061 30,0036,0049,0975.4,+06.6,076,0088,1680986818,58.059 33,0032,0044,0975.4,+06.4,075,0117,1680987118,58.057 30,0026,0036,0975.3,+06.3,075,0124,1680987418,58.05 30,0023,0031,0975.5,+06.3,075,0137,1680987718,58.06 30,0022,0029,0975.2,+06.2,076,0112,1680988018,58.053 30,0020,0027,0975.2,+06.3,075,0123,1680988318,58.042 33,0025,0034,0975.2,+06.2,075,0100,1680988618,58.044 33,0020,0027,0975.3,+06.1,074,0113,1680988918,58.045 30,0020,0027,0975.3,+06.1,074,0131,1680989218,58.191 30,0021,0028,0975.3,+06.2,074,0120,1680989518,58.192 99,0023,0031,0975.3,+06.2,073,0117,1680989818,58.192 33,0022,0029,0975.5,+06.2,074,0113,1680990118,58.179 33,0023,0031,0975.3,+06.2,075,0120,1680990418,58.185 30,0025,0034,0975.4,+06.3,075,0141,1680990718,58.191 33,0027,0037,0975.4,+06.3,075,0135,1680991018,58.184 30,0021,0028,0975.2,+06.4,075,0116,1680991318,58.187 30,0031,0043,0975.1,+06.2,075,0126,1680991618,58.188 33,0025,0034,0974.9,+06.2,074,0138,1680991918,58.186 30,0024,0032,0975.1,+06.2,075,0097,1680992218,58.182 30,0025,0034,0975.2,+06.1,075,0131,1680992518,58.193 30,0026,0036,0975.2,+06.1,075,0128,1680992818,58.337 33,0024,0032,0975.1,+06.1,075,0113,1680993118,58.343 33,0021,0028,0974.9,+06.2,075,0137,1680993418,58.339 33,0022,0029,0975.1,+06.3,075,0116,1680993718,58.337 33,0023,0031,0975.2,+06.3,076,0122,1680994018,58.327 33,0026,0036,0974.9,+06.4,075,0113,1680994318,58.339 33,0026,0036,0975.3,+06.3,076,0123,1680994618,58.342 33,0024,0032,0975.1,+06.3,076,0134,1680994918,58.337 33,0020,0027,0975.2,+06.2,075,0108,1680995218,58.333 33,0017,0023,0975.2,+06.3,075,0113,1680995518,58.338 33,0020,0027,0975.2,+06.2,075,0106,1680995818,58.324 33,0023,0031,0974.9,+06.2,077,0127,1680996118,58.327 33,0021,0028,0975.2,+06.3,077,0126,1680996418,58.476 99,0023,0031,0975.0,+06.2,077,0108,1680996718,58.481 33,0031,0043,0975.0,+06.3,077,0110,1680997018,58.488 33,0020,0027,0975.1,+06.2,076,0097,1680997318,58.48 33,0020,0027,0974.9,+06.2,076,0111,1680997618,58.479 30,0018,0024,0975.0,+06.2,076,0109,1680997918,58.476 33,0016,0022,0974.7,+06.2,076,0127,1680998218,58.471 33,0018,0024,0974.6,+06.0,077,0121,1680998518,58.469 30,0016,0022,0974.8,+06.0,076,0111,1680998818,58.479 33,0021,0028,0975.0,+06.0,076,0094,1680999118,58.47 33,0021,0028,0974.8,+06.1,076,0111,1680999418,58.456 35,0022,0029,0974.8,+06.1,075,0112,1680999718,58.461 30,0024,0032,0975.2,+05.9,076,0108,1681000018,58.609 33,0026,0036,0975.0,+05.9,076,0115,1681000318,58.623 33,0025,0034,0975.2,+05.8,076,0117,1681000618,58.629 33,0019,0026,0974.8,+05.7,076,0138,1681000918,58.628 33,0019,0026,0975.1,+05.5,077,0117,1681001218,58.615 33,0020,0027,0975.2,+05.6,076,0127,1681001518,58.619 33,0018,0024,0974.8,+05.4,077,0118,1681001818,58.613 33,0018,0024,0975.2,+05.6,076,0105,1681002118,58.616 33,0020,0027,0975.1,+05.5,076,0128,1681002418,58.622 33,0021,0028,0975.2,+05.2,077,0130,1681002718,58.61 99,0020,0027,0975.0,+05.5,077,0116,1681003018,58.611 99,0022,0029,0975.0,+05.4,077,0120,1681003318,58.616 33,0017,0023,0974.9,+05.4,076,0127,1681003618,58.759 33,0017,0023,0975.2,+05.6,075,0130,1681003918,58.762 33,0019,0026,0975.3,+05.6,077,0111,1681004218,58.766 33,0020,0027,0975.1,+05.6,076,0109,1681004518,58.76 33,0017,0023,0975.0,+05.5,075,0114,1681004818,58.763 33,0016,0022,0975.1,+05.4,075,0099,1681005118,58.761 30,0016,0022,0975.3,+05.6,075,0122,1681005418,58.767 33,0017,0023,0975.2,+05.5,076,0132,1681005718,58.758 99,0018,0024,0975.1,+05.5,076,0088,1681006018,58.758 33,0017,0023,0975.1,+05.7,075,0110,1681006318,58.749 30,0016,0022,0975.3,+05.5,075,0102,1681006618,58.754 33,0018,0024,0975.1,+05.6,074,0126,1681006918,58.751 33,0018,0024,0975.3,+05.5,074,0107,1681007218,58.894 33,0018,0024,0975.3,+05.5,074,0119,1681007518,58.904 33,0019,0026,0975.1,+05.5,075,0107,1681007818,58.894 33,0017,0023,0975.2,+05.5,075,0119,1681008118,58.9 33,0018,0024,0975.1,+05.5,075,0136,1681008418,58.906 30,0017,0023,0975.2,+05.5,075,0124,1681008718,58.912 33,0017,0023,0975.0,+05.5,076,0094,1681009018,58.91 33,0019,0026,0974.8,+05.6,075,0123,1681009318,58.91 33,0019,0026,0974.9,+05.7,076,0129,1681009618,58.903 30,0017,0023,0975.0,+05.6,076,0125,1681009918,58.905 33,0015,0021,0974.9,+05.7,075,0104,1681010218,58.899 30,0016,0022,0974.8,+05.7,075,0145,1681010518,58.895 37,0019,0026,0975.0,+05.7,077,0111,1681010819,59.047 33,0019,0026,0975.0,+05.8,076,0096,1681011119,59.047 33,0020,0027,0975.0,+05.8,077,0109,1681011419,59.045 33,0019,0026,0975.1,+05.5,078,0098,1681011719,59.048 30,0020,0027,0974.9,+05.8,078,0098,1681012019,59.04 33,0020,0027,0974.9,+05.7,077,0102,1681012319,59.04 30,0021,0028,0975.1,+05.7,077,0117,1681012619,59.04 30,0020,0027,0975.0,+05.6,077,0096,1681012919,59.039 30,0022,0029,0974.8,+05.7,077,0121,1681013219,59.038 33,0024,0032,0975.2,+05.7,077,0130,1681013519,59.033 30,0028,0038,0974.9,+05.7,077,0116,1681013819,59.026 35,0024,0032,0974.8,+05.7,077,0130,1681014119,59.029 33,0021,0028,0975.1,+05.8,077,0132,1681014419,59.174 33,0028,0038,0975.0,+05.8,077,0110,1681014719,59.184 33,0026,0036,0975.4,+06.0,077,0112,1681015019,59.185 99,0025,0034,0975.1,+05.9,078,0095,1681015319,59.177 33,0038,0052,0975.4,+06.0,077,0139,1681015619,59.175 33,0034,0047,0975.3,+05.8,077,0089,1681015919,59.169 30,0030,0042,0975.5,+05.8,078,0128,1681016219,59.179 33,0044,0059,0975.5,+06.0,078,0132,1681016519,59.177 30,0046,0063,0975.4,+05.9,077,0123,1681016819,59.176 33,0044,0059,0975.2,+05.9,077,0110,1681017119,59.189 33,0050,0068,0975.3,+06.0,078,0113,1681017419,59.176 33,0050,0068,0975.8,+06.1,078,0110,1681017719,59.171 37,0041,0055,0975.2,+05.9,079,0100,1681018019,59.322 33,0028,0038,0975.3,+06.2,078,0125,1681018319,59.332 33,0024,0032,0975.3,+06.3,078,0116,1681018619,59.336 30,0027,0037,0975.4,+06.3,077,0108,1681018919,59.329 30,0050,0068,0975.3,+06.3,077,0108,1681019219,59.33 33,0042,0057,0975.3,+06.4,076,0124,1681019519,59.325 30,0044,0059,0975.5,+06.4,077,0121,1681019819,59.325 00,0042,0057,0975.3,+06.5,076,0141,1681020119,59.323 30,0037,0050,0975.5,+06.5,075,0128,1681020419,59.322 33,0050,0068,0975.8,+06.6,075,0126,1681020719,59.322 33,0049,0066,0975.5,+06.7,076,0098,1681021019,59.327 30,0030,0042,0975.6,+06.7,076,0123,1681021319,59.318 30,0033,0045,0975.8,+06.6,078,0107,1681021619,59.471 33,0037,0050,0975.7,+06.5,077,0112,1681021919,59.478 30,0041,0055,0975.7,+06.8,077,0115,1681022219,59.473 33,0045,0060,0975.7,+06.9,077,0110,1681022519,59.474 33,0028,0038,0975.7,+06.8,076,0101,1681022819,59.471 30,0033,0045,0975.8,+06.9,076,0120,1681023119,59.469 33,0026,0036,0975.8,+07.0,075,0112,1681023419,59.46 33,0031,0043,0975.5,+07.2,075,0131,1681023719,59.466 30,0029,0039,0975.7,+07.1,075,0115,1681024019,59.462 33,0026,0036,0975.9,+07.3,076,0112,1681024319,59.465 30,0029,0039,0975.9,+07.4,075,0107,1681024619,59.47 33,0026,0036,0975.9,+07.6,074,0129,1681024919,59.468 33,0026,0036,0975.7,+08.0,074,0101,1681025219,59.605 30,0023,0031,0975.7,+07.8,072,0124,1681025519,59.625 30,0024,0032,0976.0,+08.1,073,0123,1681025819,59.621 30,0034,0047,0976.0,+08.0,070,0113,1681026119,59.618 30,0021,0028,0976.1,+08.1,072,0119,1681026419,59.611 99,0019,0026,0976.0,+08.2,070,0112,1681026719,59.616 30,0024,0032,0976.1,+08.3,070,0123,1681027019,59.605 99,0021,0028,0975.8,+08.3,072,0120,1681027319,59.593 30,0021,0028,0975.8,+08.3,071,0134,1681027619,59.606 30,0021,0028,0976.2,+08.6,071,0116,1681027919,59.601 35,0020,0027,0975.9,+08.6,071,0117,1681028219,59.592 99,0018,0024,0976.2,+08.6,069,0122,1681028519,59.583 99,0022,0029,0976.1,+08.6,069,0112,1681028819,59.733 28,0021,0028,0976.1,+08.6,070,0124,1681029119,59.741 30,0024,0032,0976.1,+08.7,072,0131,1681029419,59.747 33,0022,0029,0975.8,+08.7,071,0124,1681029719,59.743 30,0020,0027,0976.0,+08.4,070,0126,1681030019,59.734 28,0022,0029,0976.3,+08.6,070,0107,1681030319,59.729 30,0024,0032,0976.3,+08.6,071,0109,1681030619,59.727 30,0025,0034,0976.0,+08.4,071,0115,1681030919,59.734 30,0027,0037,0976.1,+08.4,072,0119,1681031219,59.726 30,0025,0034,0976.0,+08.4,071,0103,1681031519,59.72 28,0025,0034,0976.2,+08.2,072,0125,1681031819,59.717 30,0027,0037,0976.1,+08.1,073,0130,1681032119,59.713 30,0029,0039,0976.2,+08.2,072,0123,1681032419,59.86 30,0026,0036,0976.1,+08.0,073,0115,1681032719,59.869 28,0028,0038,0976.0,+07.9,072,0113,1681033019,59.871 00,0027,0037,0975.8,+08.0,073,0120,1681033319,59.875 30,0027,0037,0976.0,+08.0,072,0123,1681033619,59.862 30,0028,0038,0976.2,+07.8,073,0113,1681033919,59.858 28,0032,0044,0976.0,+08.0,072,0118,1681034219,59.862 00,0037,0050,0976.1,+07.9,073,0128,1681034519,59.858 99,0025,0034,0976.0,+07.9,073,0127,1681034819,59.863 30,0024,0032,0975.8,+08.0,073,0112,1681035119,59.855 30,0029,0039,0975.6,+08.0,073,0134,1681035419,59.859 28,0028,0038,0975.8,+08.0,073,0121,1681035719,59.866 30,0029,0039,0976.0,+08.1,074,0117,1681036019,60 33,0028,0038,0976.0,+08.1,073,0107,1681036320,0.006 28,0029,0039,0976.1,+08.1,074,0127,1681036620,0.008 30,0026,0036,0975.9,+08.1,073,0129,1681036920,0.019 28,0025,0034,0975.9,+07.9,073,0118,1681037219,60 30,0028,0038,0975.9,+07.9,074,0112,1681037519,59.998 30,0026,0036,0975.6,+08.0,072,0126,1681037819,59.992 30,0029,0039,0975.8,+08.0,071,0101,1681038119,59.993 28,0043,0058,0975.9,+07.9,071,0119,1681038419,59.984 30,0040,0054,0975.8,+08.0,071,0118,1681038719,59.982 30,0033,0045,0975.8,+08.0,070,0114,1681039019,59.974 30,0033,0045,0976.1,+08.1,071,0129,1681039319,59.973 30,0031,0043,0975.9,+08.1,071,0114,1681039620,0.122 30,0037,0050,0975.9,+08.1,071,0116,1681039920,0.139 28,0033,0045,0976.0,+08.2,071,0128,1681040220,0.123 30,0030,0042,0976.0,+08.1,070,0097,1681040520,0.133 37,0023,0031,0975.6,+08.2,070,0127,1681040820,0.129 30,0027,0037,0975.5,+08.2,071,0113,1681041120,0.13 28,0028,0038,0975.9,+08.4,070,0087,1681041420,0.118 30,0032,0044,0975.5,+08.3,069,0109,1681041720,0.127 99,0034,0047,0975.8,+08.4,069,0113,1681042020,0.122 28,0045,0060,0975.8,+08.4,071,0124,1681042320,0.107 28,0031,0043,0975.5,+08.2,071,0124,1681042620,0.114 28,0032,0044,0975.7,+08.4,070,0113,1681042920,0.112 30,0035,0048,0975.3,+08.4,069,0113,1681043220,0.26 28,0035,0048,0975.5,+08.4,070,0125,1681043520,0.266 30,0041,0055,0975.8,+08.3,070,0144,1681043820,0.258 99,0036,0049,0975.3,+08.2,071,0102,1681044120,0.265 28,0041,0055,0975.4,+08.2,072,0111,1681044420,0.254 30,0040,0054,0975.9,+08.3,072,0102,1681044720,0.246 33,0043,0058,0975.2,+08.2,072,0122,1681045020,0.249 33,0037,0050,0975.2,+08.2,072,0130,1681045320,0.248 33,0032,0044,0975.3,+08.4,071,0124,1681045620,0.255 30,0044,0059,0975.6,+08.2,073,0135,1681045920,0.248 30,0052,0070,0975.0,+08.4,073,0140,1681046220,0.244 33,0050,0068,0975.2,+08.4,073,0137,1681046520,0.234 30,0047,0064,0975.0,+08.3,074,0114,1681046820,0.373 99,0036,0049,0975.4,+08.2,074,0116,1681047120,0.397 30,0037,0050,0975.1,+08.2,074,0107,1681047420,0.399 00,0038,0052,0975.3,+08.1,075,0106,1681047720,0.407 30,0046,0063,0975.0,+08.2,075,0126,1681048020,0.393 33,0174,0234,0975.3,+08.2,074,0115,1681048320,0.388 33,0087,0117,0974.9,+08.2,075,0094,1681048620,0.399 35,0046,0063,0975.2,+08.1,077,0129,1681048920,0.384 30,0034,0047,0975.2,+08.1,077,0124,1681049220,0.378 30,0032,0044,0975.3,+08.0,078,0126,1681049520,0.371 30,0037,0050,0975.3,+08.1,077,0118,1681049820,0.375 33,0038,0052,0975.1,+07.9,077,0131,1681050120,0.373 30,0043,0058,0975.1,+08.0,077,0109,1681050420,0.519 33,0039,0053,0975.1,+08.0,078,0135,1681050720,0.527 99,0034,0047,0974.8,+08.0,076,0115,1681051020,0.516 30,0037,0050,0974.8,+07.9,076,0112,1681051320,0.518 33,0044,0059,0975.0,+08.0,076,0123,1681051620,0.514 30,0049,0066,0974.9,+07.9,077,0125,1681051920,0.514 33,0056,0075,0974.9,+07.9,078,0127,1681052220,0.515 33,0049,0066,0974.7,+07.9,078,0124,1681052520,0.513 30,0045,0060,0974.8,+07.9,078,0110,1681052820,0.513 33,0037,0050,0975.0,+08.0,077,0124,1681053120,0.509 30,0040,0054,0974.7,+07.9,077,0104,1681053420,0.495 30,0039,0053,0974.7,+07.9,077,0124,1681053720,0.513 30,0044,0059,0974.8,+07.8,077,0105,1681054020,0.652 30,0049,0066,0974.9,+07.6,078,0117,1681054320,0.661 30,0047,0064,0974.7,+07.7,078,0121,1681054620,0.659 33,0054,0073,0974.7,+07.8,078,0105,1681054920,0.662 30,0052,0070,0974.6,+07.7,079,0144,1681055220,0.663 33,0058,0078,0974.7,+07.8,078,0116,1681055520,0.649 30,0055,0074,0974.8,+07.9,078,0103,1681055820,0.648 33,0077,0103,0974.8,+07.7,078,0099,1681056120,0.647 33,0119,0160,0974.8,+07.7,079,0119,1681056420,0.647 33,0074,0100,0974.6,+07.7,079,0107,1681056720,0.647 33,0066,0090,0974.8,+07.6,080,0123,1681057020,0.653 33,0075,0101,0974.9,+07.6,080,0120,1681057320,0.644 33,0095,0128,0974.4,+07.8,079,0145,1681057620,0.782 33,0096,0129,0974.4,+07.7,079,0113,1681057920,0.79 33,0089,0119,0974.4,+07.6,078,0116,1681058220,0.79 33,0069,0093,0974.8,+07.6,078,0112,1681058520,0.788 33,0054,0073,0974.6,+07.6,078,0130,1681058820,0.794 30,0053,0071,0974.6,+07.5,078,0118,1681059120,0.789 33,0045,0060,0974.5,+07.5,078,0109,1681059420,0.789 33,0039,0053,0974.4,+07.4,078,0130,1681059720,0.784 35,0032,0044,0974.3,+07.3,077,0124,1681060020,0.782 33,0038,0052,0974.5,+07.5,077,0132,1681060320,0.777 33,0048,0065,0974.7,+07.5,078,0107,1681060620,0.777 33,0044,0059,0974.7,+07.4,078,0117,1681060920,0.77 30,0046,0063,0974.8,+07.5,078,0110,1681061220,0.919 33,0041,0055,0974.7,+07.4,079,0109,1681061520,0.94 33,0045,0060,0975.0,+07.5,080,0125,1681061820,0.932 33,0048,0065,0974.8,+07.5,080,0126,1681062120,0.926 30,0041,0055,0975.0,+07.5,080,0125,1681062420,0.91 33,0044,0059,0975.2,+07.3,081,0112,1681062720,0.921 33,0048,0065,0975.1,+07.5,080,0115,1681063020,0.922 33,0045,0060,0975.1,+07.5,079,0124,1681063320,0.922 99,0049,0066,0975.3,+07.4,080,0119,1681063620,0.917 33,0054,0073,0975.4,+07.4,080,0121,1681063920,0.926 33,0053,0071,0975.4,+07.4,080,0125,1681064220,0.918 33,0048,0065,0975.4,+07.4,079,0130,1681064520,0.91 33,0058,0078,0975.1,+07.4,080,0124,1681064821,1.056 33,0058,0078,0975.1,+07.4,079,0136,1681065121,1.064 99,0048,0065,0975.1,+07.3,079,0101,1681065421,1.058 33,0041,0055,0975.0,+07.3,079,0114,1681065721,1.056 33,0055,0074,0975.1,+07.3,079,0115,1681066021,1.058 33,0056,0075,0975.1,+07.2,079,0097,1681066321,1.056 33,0046,0063,0975.0,+07.2,078,0111,1681066621,1.051 30,0033,0045,0974.9,+07.1,077,0132,1681066921,1.055 33,0032,0044,0975.0,+07.1,077,0113,1681067221,1.052 33,0013,0017,0975.1,+07.0,076,0122,1681067521,1.057 35,0015,0021,0975.0,+07.0,075,0108,1681067821,1.052 33,0019,0026,0975.0,+07.2,076,0122,1681068121,1.048 33,0013,0017,0974.8,+07.0,074,0132,1681068421,1.197 30,0013,0017,0975.1,+07.0,074,0126,1681068721,1.201 33,0011,0015,0975.0,+06.9,074,0119,1681069021,1.205 33,0020,0027,0975.0,+06.9,075,0124,1681069321,1.201 33,0023,0031,0974.9,+06.9,075,0125,1681069621,1.195 33,0020,0027,0974.9,+06.8,077,0128,1681069921,1.197 33,0023,0031,0974.7,+06.8,077,0138,1681070221,1.189 99,0025,0034,0974.9,+06.8,078,0107,1681070521,1.193 30,0027,0037,0974.7,+06.8,079,0109,1681070821,1.202 33,0027,0037,0974.9,+06.9,078,0101,1681071121,1.196 33,0033,0045,0974.9,+06.9,079,0129,1681071421,1.184 30,0020,0027,0974.8,+06.7,078,0137,1681071721,1.185 33,0024,0032,0974.5,+06.9,078,0115,1681072021,1.328 33,0025,0034,0974.7,+06.8,078,0118,1681072321,1.334 33,0033,0045,0974.6,+06.7,080,0131,1681072621,1.338 30,0035,0048,0974.9,+06.9,079,0113,1681072921,1.336 33,0027,0037,0974.5,+06.9,079,0103,1681073221,1.336 33,0029,0039,0974.6,+06.9,079,0129,1681073521,1.328 33,0034,0047,0974.7,+06.8,080,0126,1681073821,1.328 33,0026,0036,0974.8,+06.8,080,0119,1681074121,1.324 33,0037,0050,0974.8,+06.8,080,0126,1681074421,1.319 30,0042,0057,0974.7,+06.7,080,0126,1681074721,1.325 33,0052,0070,0974.7,+06.9,079,0123,1681075021,1.32 33,0045,0060,0974.5,+06.9,079,0121,1681075321,1.317 33,0033,0045,0974.9,+06.7,080,0116,1681075621,1.457 33,0030,0042,0974.7,+06.8,079,0130,1681075921,1.468 99,0034,0047,0974.6,+06.9,079,0114,1681076221,1.47 33,0031,0043,0974.4,+06.8,080,0102,1681076521,1.46 33,0030,0042,0974.4,+06.9,079,0122,1681076821,1.469 33,0039,0053,0974.4,+06.8,079,0115,1681077121,1.457 30,0034,0047,0974.4,+06.8,079,0103,1681077421,1.458 33,0029,0039,0974.3,+06.9,079,0117,1681077721,1.457 33,0030,0042,0974.4,+06.9,079,0151,1681078021,1.463 35,0039,0053,0974.4,+06.9,079,0120,1681078321,1.466 33,0036,0049,0974.2,+06.9,079,0134,1681078621,1.464 33,0018,0024,0974.5,+06.8,079,0120,1681078921,1.458 33,0025,0034,0974.6,+06.8,079,0104,1681079221,1.615 33,0024,0032,0974.4,+06.8,079,0137,1681079521,1.617 35,0018,0024,0974.2,+06.9,079,0103,1681079821,1.616 33,0016,0022,0974.5,+06.8,079,0099,1681080121,1.603 35,0019,0026,0974.5,+06.9,078,0119,1681080421,1.604 33,0018,0024,0974.2,+06.6,080,0105,1681080721,1.601 33,0018,0024,0974.4,+06.7,080,0144,1681081021,1.604 33,0023,0031,0974.5,+06.7,080,0093,1681081321,1.595 35,0025,0034,0974.2,+06.7,080,0101,1681081621,1.599 99,0025,0034,0974.2,+06.7,080,0111,1681081921,1.589 33,0023,0031,0974.1,+06.8,080,0122,1681082221,1.594 33,0024,0032,0974.5,+06.7,080,0115,1681082521,1.596 33,0020,0027,0974.3,+06.8,080,0125,1681082821,1.731 99,0016,0022,0974.3,+06.7,080,0106,1681083121,1.745 33,0016,0022,0974.3,+06.7,080,0108,1681083421,1.735 33,0015,0021,0974.2,+06.8,079,0111,1681083721,1.739 33,0015,0021,0974.3,+06.6,079,0119,1681084021,1.743 30,0015,0021,0974.2,+06.8,079,0099,1681084321,1.731 99,0015,0021,0974.4,+06.7,079,0117,1681084621,1.736 33,0017,0023,0974.0,+06.7,080,0095,1681084921,1.738 33,0024,0032,0974.1,+06.7,080,0119,1681085221,1.729 33,0019,0026,0974.1,+06.6,081,0122,1681085521,1.729 33,0018,0024,0974.1,+06.7,080,0131,1681085821,1.736 33,0018,0024,0974.2,+06.8,080,0143,1681086121,1.733 33,0015,0021,0973.9,+06.6,080,0110,1681086421,1.884 33,0015,0021,0974.1,+06.8,079,0100,1681086721,1.88 33,0015,0021,0973.9,+06.7,080,0112,1681087021,1.875 99,0021,0028,0974.0,+06.7,080,0113,1681087321,1.875 33,0019,0026,0974.0,+06.8,080,0117,1681087621,1.876 33,0020,0027,0973.8,+06.6,080,0126,1681087921,1.871 33,0021,0028,0973.9,+06.7,080,0120,1681088221,1.875 33,0021,0028,0974.2,+06.8,080,0123,1681088521,1.869 33,0016,0022,0974.1,+06.8,079,0101,1681088821,1.881 33,0015,0021,0973.5,+06.6,080,0137,1681089121,1.89 33,0017,0023,0973.7,+06.6,080,0118,1681089421,1.879 33,0022,0029,0973.8,+06.7,080,0108,1681089721,1.87 33,0025,0034,0973.9,+06.8,080,0115,1681090022,2.021 99,0025,0034,0973.8,+06.7,080,0127,1681090322,2.025 30,0025,0034,0973.8,+06.7,080,0135,1681090622,2.021 33,0022,0029,0973.9,+06.7,080,0124,1681090922,2.018 33,0020,0027,0973.8,+06.7,080,0134,1681091222,2.026 99,0017,0023,0973.6,+06.5,081,0121,1681091522,2.022 33,0013,0017,0973.9,+06.7,080,0106,1681091822,2.009 00,0015,0021,0973.7,+06.7,079,0105,1681092122,2.002 33,0012,0016,0973.9,+06.7,079,0125,1681092422,2.014 99,0031,0043,0973.5,+06.8,079,0103,1681092722,2.012 30,0024,0032,0973.8,+06.7,079,0112,1681093022,2.004 33,0032,0044,0973.4,+06.7,080,0122,1681093322,2.007 30,0022,0029,0973.5,+06.7,080,0108,1681093622,2.15 33,0020,0027,0973.5,+06.8,079,0108,1681093922,2.156 33,0014,0018,0973.3,+06.6,080,0124,1681094222,2.162 30,0012,0016,0973.2,+06.6,079,0130,1681094522,2.161 33,0013,0017,0973.2,+06.6,080,0112,1681094822,2.163 33,0013,0017,0973.3,+06.6,079,0132,1681095122,2.165 30,0016,0022,0973.2,+06.7,079,0123,1681095422,2.162 33,0016,0022,0973.3,+06.5,080,0121,1681095722,2.158 33,0017,0023,0973.0,+06.6,080,0101,1681096022,2.159 33,0015,0021,0973.4,+06.4,080,0126,1681096322,2.148 33,0012,0016,0972.9,+06.4,079,0115,1681096622,2.15 33,0012,0016,0973.2,+06.3,078,0126,1681096922,2.143 33,0029,0039,0973.2,+06.2,078,0114,1681097222,2.293 33,0026,0036,0973.2,+05.9,080,0101,1681097522,2.305 33,0018,0024,0973.3,+05.9,079,0114,1681097822,2.298 33,0019,0026,0973.1,+06.0,079,0101,1681098122,2.3 40,0021,0028,0973.5,+05.8,079,0123,1681098422,2.296 33,0020,0027,0973.2,+05.7,079,0125,1681098722,2.297 33,0019,0026,0973.5,+05.9,079,0128,1681099022,2.29 33,0022,0029,0973.5,+05.8,078,0115,1681099322,2.291 33,0026,0036,0973.5,+05.7,078,0113,1681099622,2.295 33,0037,0050,0973.5,+05.7,078,0128,1681099922,2.294 33,0033,0045,0973.8,+05.8,078,0087,1681100222,2.283 33,0027,0037,0973.6,+05.8,078,0120,1681100522,2.287 30,0025,0034,0973.6,+05.9,078,0105,1681100822,2.44 33,0022,0029,0973.9,+05.9,079,0117,1681101122,2.438 33,0023,0031,0973.5,+06.0,079,0107,1681101422,2.44 33,0023,0031,0973.7,+05.9,079,0111,1681101722,2.44 33,0024,0032,0973.6,+06.1,078,0107,1681102022,2.431 33,0026,0036,0973.8,+06.1,079,0107,1681102322,2.435 33,0024,0032,0973.8,+06.1,079,0110,1681102622,2.433 33,0139,0187,0973.5,+06.2,079,0118,1681102922,2.429 00,0034,0047,0973.8,+06.4,079,0121,1681103222,2.437 33,0046,0063,0974.0,+06.5,079,0113,1681103522,2.429 33,0047,0064,0973.7,+06.6,080,0128,1681103822,2.429 33,0061,0081,0973.9,+06.7,079,0112,1681104122,2.43 33,0051,0069,0973.8,+06.9,078,0112,1681104422,2.57 33,0052,0070,0974.0,+07.0,079,0114,1681104722,2.582 33,0059,0079,0974.0,+07.2,078,0130,1681105022,2.576 33,0056,0075,0973.8,+07.4,077,0118,1681105322,2.574 33,0050,0068,0974.2,+07.7,077,0113,1681105622,2.574 33,0039,0053,0974.1,+07.8,076,0104,1681105922,2.566 99,0032,0044,0974.2,+08.0,074,0110,1681106222,2.575 99,0020,0027,0974.0,+08.2,074,0110,1681106522,2.569 30,0016,0022,0974.0,+08.2,072,0129,1681106822,2.56 33,0014,0018,0974.0,+08.5,072,0130,1681107122,2.56 30,0024,0032,0974.0,+08.5,070,0107,1681107422,2.566 30,0026,0036,0973.9,+08.8,070,0134,1681107722,2.566 30,0014,0018,0974.0,+09.0,069,0120,1681108022,2.715 33,0015,0021,0973.9,+09.3,069,0117,1681108322,2.714 30,0011,0015,0973.8,+09.3,067,0130,1681108622,2.732 30,0012,0016,0974.1,+09.5,066,0129,1681108922,2.718 30,0011,0015,0974.2,+09.9,068,0098,1681109222,2.7 00,0010,0013,0973.9,+10.0,066,0117,1681109522,2.704 33,0011,0015,0973.9,+10.1,065,0113,1681109822,2.7 30,0011,0015,0973.9,+10.1,065,0130,1681110122,2.702 28,0013,0017,0974.1,+10.5,067,0124,1681110422,2.701 30,0010,0013,0974.6,+10.8,067,0115,1681110722,2.708 28,0014,0018,0974.1,+10.8,067,0113,1681111022,2.703 30,0011,0015,0974.2,+10.6,065,0115,1681111322,2.704 30,0014,0018,0974.2,+10.4,066,0106,1681111622,2.837 33,0012,0016,0974.3,+10.4,065,0129,1681111922,2.848 30,0015,0021,0974.4,+10.3,065,0116,1681112222,2.845 28,0012,0016,0974.3,+10.3,065,0132,1681112522,2.835 30,0017,0023,0974.1,+10.4,066,0083,1681112822,2.833 30,0013,0017,0974.2,+10.6,067,0121,1681113122,2.838 00,0011,0015,0974.2,+10.2,066,0118,1681113422,2.834 30,0016,0022,0974.3,+10.5,065,0125,1681113722,2.836 28,0017,0023,0974.3,+10.4,066,0117,1681114022,2.834 99,0012,0016,0974.2,+10.7,066,0121,1681114322,2.826 00,0015,0021,0974.3,+10.7,067,0114,1681114622,2.816 30,0013,0017,0974.3,+10.9,065,0114,1681114922,2.821 33,0014,0018,0974.3,+11.0,065,0121,1681115222,2.954 30,0014,0018,0974.4,+11.2,065,0133,1681115522,2.971 30,0011,0015,0974.5,+11.3,065,0134,1681115822,2.955 30,0013,0017,0974.5,+11.2,063,0126,1681116122,2.963 30,0011,0015,0974.3,+11.2,063,0103,1681116422,2.959 30,0012,0016,0974.1,+11.4,063,0113,1681116722,2.953 30,0013,0017,0974.4,+11.5,063,0127,1681117022,2.949 30,0014,0018,0974.4,+11.6,062,0115,1681117322,2.949 99,0014,0018,0974.3,+11.6,062,0124,1681117622,2.949 99,0018,0024,0974.3,+11.7,063,0117,1681117922,2.938 30,0019,0026,0974.2,+11.8,063,0133,1681118222,2.932 28,0019,0026,0974.1,+12.0,061,0116,1681118522,2.938 28,0018,0024,0974.6,+11.8,061,0119,1681118823,3.078 28,0017,0023,0974.2,+12.3,060,0124,1681119123,3.083 28,0017,0023,0974.3,+12.8,059,0136,1681119423,3.088 30,0017,0023,0974.1,+12.7,056,0120,1681119723,3.076 99,0019,0026,0974.1,+12.5,055,0097,1681120023,3.076 30,0023,0031,0974.1,+12.6,057,0111,1681120323,3.093 30,0020,0027,0974.1,+12.6,056,0113,1681120623,3.067 30,0014,0018,0974.3,+12.5,054,0129,1681120923,3.062 28,0018,0024,0974.2,+12.8,054,0131,1681121223,3.061 28,0025,0034,0974.0,+13.0,052,0130,1681121523,3.055 28,0034,0047,0973.7,+12.8,055,0110,1681121823,3.054 30,0014,0018,0973.8,+13.8,055,0105,1681122123,3.062 28,0016,0022,0974.1,+13.9,055,0128,1681122423,3.191 25,0012,0016,0973.6,+13.7,050,0131,1681122723,3.204 28,0012,0016,0973.9,+13.9,048,0122,1681123023,3.192 33,0013,0017,0973.7,+14.4,047,0123,1681123323,3.189 99,0012,0016,0973.9,+14.9,049,0107,1681123623,3.182 30,0011,0015,0973.5,+14.5,045,0122,1681123923,3.182 30,0011,0015,0973.6,+14.9,047,0122,1681124223,3.179 28,0016,0022,0973.2,+15.2,047,0135,1681124523,3.182 28,0017,0023,0973.3,+15.6,045,0115,1681124823,3.169 28,0015,0021,0973.3,+14.8,046,0139,1681125123,3.167 28,0014,0018,0973.3,+14.9,045,0114,1681125423,3.173 28,0012,0016,0973.3,+14.7,047,0117,1681125723,3.174 28,0014,0018,0973.0,+14.5,047,0128,1681126023,3.314 28,0014,0018,0973.0,+15.2,043,0121,1681126323,3.31 28,0014,0018,0973.1,+14.9,046,0109,1681126623,3.303 30,0016,0022,0972.8,+14.0,048,0106,1681126923,3.308 28,0014,0018,0973.3,+13.8,047,0108,1681127223,3.302 30,0013,0017,0973.0,+13.6,047,0123,1681127523,3.297 28,0017,0023,0973.1,+13.8,049,0127,1681127823,3.293 28,0015,0021,0973.1,+13.8,047,0125,1681128123,3.29 28,0014,0018,0972.9,+13.2,049,0110,1681128423,3.291 28,0012,0016,0972.8,+13.0,050,0116,1681128723,3.285 28,0014,0018,0972.6,+13.0,048,0113,1681129023,3.28 99,0017,0023,0972.7,+13.4,047,0118,1681129323,3.285 30,0012,0016,0972.7,+13.3,044,0101,1681129623,3.413 28,0015,0021,0972.5,+14.2,046,0108,1681129923,3.425 28,0019,0026,0972.4,+14.9,043,0098,1681130223,3.426 28,0021,0028,0972.4,+14.6,045,0117,1681130523,3.421 28,0015,0021,0972.2,+14.1,045,0103,1681130823,3.413 28,0014,0018,0972.4,+13.9,047,0120,1681131123,3.414 28,0020,0027,0972.1,+13.6,047,0099,1681131423,3.408 33,0018,0024,0972.3,+13.4,048,0106,1681131723,3.407 28,0016,0022,0972.5,+13.4,047,0123,1681132023,3.394 30,0015,0021,0972.0,+13.6,047,0107,1681132323,3.393 28,0017,0023,0972.2,+13.4,048,0111,1681132623,3.39 28,0014,0018,0972.0,+13.3,044,0113,1681132923,3.389 28,0014,0018,0972.1,+13.3,047,0115,1681133223,3.538 30,0013,0017,0972.0,+13.0,048,0103,1681133523,3.542 28,0014,0018,0971.8,+13.4,047,0105,1681133823,3.527 28,0011,0015,0971.9,+13.3,046,0108,1681134123,3.538 28,0011,0015,0971.7,+13.3,046,0114,1681134423,3.528 30,0014,0018,0971.8,+13.4,046,0108,1681134723,3.527 99,0012,0016,0971.8,+13.0,049,0116,1681135023,3.52 30,0018,0024,0971.8,+12.5,050,0126,1681135323,3.515 30,0014,0018,0971.6,+11.9,055,0120,1681135623,3.506 28,0014,0018,0971.5,+11.8,054,0126,1681135923,3.506 28,0021,0028,0971.8,+11.6,054,0109,1681136223,3.508 99,0032,0044,0971.8,+11.7,053,0133,1681136523,3.503 30,0025,0034,0971.8,+11.6,052,0119,1681136823,3.645 30,0024,0032,0971.8,+11.7,053,0122,1681137123,3.645 28,0019,0026,0971.6,+11.8,054,0131,1681137423,3.648 30,0022,0029,0971.5,+11.8,054,0115,1681137723,3.639 28,0023,0031,0971.5,+11.9,053,0125,1681138023,3.643 99,0020,0027,0971.7,+12.0,051,0114,1681138323,3.661 28,0019,0026,0971.5,+11.8,051,0115,1681138623,3.637 99,0025,0034,0971.4,+11.9,051,0108,1681138923,3.628 28,0023,0031,0971.3,+12.1,050,0117,1681139223,3.63 33,0016,0022,0971.4,+11.8,051,0110,1681139523,3.632 28,0021,0028,0971.5,+11.9,051,0102,1681139823,3.624 30,0045,0060,0971.2,+11.8,053,0117,1681140123,3.629 28,0080,0108,0971.2,+11.8,056,0142,1681140423,3.769 28,0027,0037,0971.2,+11.7,053,0111,1681140723,3.776 28,0019,0026,0971.1,+11.7,052,0123,1681141023,3.777 28,0021,0028,0971.1,+11.7,053,0123,1681141323,3.762 99,0024,0032,0971.2,+11.8,054,0124,1681141623,3.76 30,0023,0031,0971.0,+11.7,052,0127,1681141923,3.758 30,0039,0053,0971.1,+11.7,053,0121,1681142223,3.76 99,0030,0042,0971.2,+11.6,054,0119,1681142523,3.754 28,0040,0054,0971.1,+11.6,055,0121,1681142823,3.751 99,0047,0064,0971.5,+11.6,053,0100,1681143123,3.741 30,0089,0119,0971.3,+11.5,055,0111,1681143423,3.735 28,0102,0137,0970.9,+11.4,056,0127,1681143723,3.735 99,0047,0064,0971.1,+11.3,055,0104,1681144023,3.881 99,0049,0066,0971.5,+11.2,054,0112,1681144323,3.881 30,0052,0070,0971.3,+11.2,054,0110,1681144623,3.879 30,0040,0054,0971.4,+11.0,054,0116,1681144923,3.885 28,0029,0039,0971.4,+10.9,053,0135,1681145223,3.874 30,0032,0044,0971.3,+10.9,054,0113,1681145523,3.872 28,0021,0028,0971.6,+10.9,053,0097,1681145823,3.868 30,0017,0023,0971.6,+10.4,059,0094,1681146123,3.863 33,0016,0022,0971.7,+10.2,060,0129,1681146423,3.865 28,0018,0024,0971.9,+10.1,060,0095,1681146723,3.858 30,0014,0018,0971.8,+09.8,061,0122,1681147023,3.869 30,0016,0022,0972.0,+09.5,062,0119,1681147323,3.858 30,0017,0023,0972.1,+09.6,062,0126,1681147623,3.997 30,0018,0024,0972.0,+09.4,063,0094,1681147924,4.007 28,0025,0034,0972.0,+09.6,062,0119,1681148224,4.009 30,0031,0043,0971.9,+09.4,062,0119,1681148524,4.006 30,0027,0037,0972.2,+09.4,062,0130,1681148824,4.005 99,0035,0048,0971.8,+09.5,063,0114,1681149124,4.01 00,0033,0045,0971.6,+09.4,063,0118,1681149424,4.006 30,0029,0039,0971.8,+09.3,062,0106,1681149723,3.998 99,0036,0049,0971.8,+09.3,063,0109,1681150023,3.99 30,0044,0059,0972.1,+09.2,064,0123,1681150323,3.995 00,0038,0052,0972.0,+09.1,064,0114,1681150623,3.996 30,0034,0047,0971.7,+09.0,064,0125,1681150923,3.985 30,0035,0048,0971.6,+09.0,064,0131,1681151224,4.134 28,0027,0037,0971.8,+09.1,064,0138,1681151524,4.141 30,0028,0038,0971.5,+08.9,064,0106,1681151824,4.135 33,0026,0036,0971.8,+08.9,064,0133,1681152124,4.123 30,0028,0038,0971.6,+08.9,064,0124,1681152424,4.129 30,0024,0032,0971.9,+08.8,064,0121,1681152724,4.12 28,0022,0029,0971.7,+08.9,063,0117,1681153024,4.128 99,0020,0027,0971.5,+08.9,063,0119,1681153324,4.111 99,0024,0032,0971.5,+08.9,063,0110,1681153624,4.129 28,0024,0032,0971.4,+08.8,063,0124,1681153924,4.122 99,0023,0031,0971.5,+08.9,062,0119,1681154224,4.116 00,0020,0027,0971.5,+08.9,062,0148,1681154524,4.111 99,0022,0029,0971.4,+08.8,063,0120,1681154824,4.265 30,0020,0027,0971.6,+08.8,062,0131,1681155124,4.273 30,0021,0028,0971.4,+08.6,065,0127,1681155424,4.254 30,0023,0031,0971.4,+08.5,065,0108,1681155724,4.254 28,0022,0029,0971.5,+08.5,066,0124,1681156024,4.262 30,0022,0029,0971.3,+08.5,066,0116,1681156324,4.254 30,0021,0028,0971.9,+08.3,066,0118,1681156624,4.261 30,0027,0037,0971.6,+08.3,066,0107,1681156924,4.256 28,0044,0059,0971.4,+08.3,066,0103,1681157224,4.253 30,0028,0038,0971.3,+08.4,064,0114,1681157524,4.259 30,0033,0045,0971.4,+08.5,063,0113,1681157824,4.253 33,0021,0028,0971.2,+08.5,063,0131,1681158124,4.251 28,0022,0029,0971.2,+08.5,062,0114,1681158424,4.389 30,0028,0038,0971.1,+08.5,063,0113,1681158724,4.394 99,0033,0045,0971.3,+08.4,066,0143,1681159024,4.392 30,0041,0055,0971.3,+08.3,066,0100,1681159324,4.392 28,0039,0053,0971.3,+08.3,067,0114,1681159624,4.394 28,0020,0027,0971.5,+08.2,068,0121,1681159924,4.389 30,0023,0031,0971.4,+08.1,068,0125,1681160224,4.391 30,0024,0032,0971.4,+08.1,069,0121,1681160524,4.388 99,0032,0044,0971.1,+08.2,068,0129,1681160824,4.384 30,0034,0047,0971.2,+08.0,070,0100,1681161124,4.38 30,0029,0039,0971.4,+08.1,070,0136,1681161424,4.379 30,0022,0029,0971.2,+08.2,069,0116,1681161724,4.38 30,0033,0045,0970.9,+08.1,069,0127,1681162024,4.52 99,0030,0042,0971.2,+08.2,070,0131,1681162324,4.525 28,0033,0045,0971.0,+08.1,069,0121,1681162624,4.52 30,0036,0049,0971.0,+08.2,070,0104,1681162924,4.522 99,0037,0050,0970.8,+08.2,069,0114,1681163224,4.507 30,0040,0054,0970.9,+08.3,069,0097,1681163524,4.505 30,0027,0037,0971.1,+08.0,071,0119,1681163824,4.508 28,0018,0024,0970.9,+08.1,069,0090,1681164124,4.504 30,0021,0028,0970.9,+08.2,069,0110,1681164424,4.508 30,0032,0044,0971.0,+08.1,070,0115,1681164724,4.503 30,0025,0034,0971.1,+08.0,071,0127,1681165024,4.501 30,0026,0036,0970.8,+08.0,071,0104,1681165324,4.49 33,0026,0036,0970.8,+07.8,072,0125,1681165624,4.638 30,0027,0037,0970.8,+07.8,072,0125,1681165924,4.648 30,0035,0048,0970.8,+07.9,072,0093,1681166224,4.645 30,0028,0038,0970.8,+07.9,072,0108,1681166524,4.639 30,0030,0042,0970.9,+07.8,073,0124,1681166824,4.631 30,0033,0045,0970.4,+08.1,072,0119,1681167124,4.646 00,0029,0039,0970.4,+07.9,072,0116,1681167424,4.641 30,0025,0034,0970.5,+08.1,068,0120,1681167724,4.638 30,0024,0032,0970.6,+08.2,068,0121,1681168024,4.636 30,0017,0023,0970.6,+08.3,065,0107,1681168324,4.621 28,0015,0021,0970.5,+08.4,062,0108,1681168624,4.636 28,0009,0012,0970.6,+08.8,058,0108,1681168924,4.626 30,0009,0012,0970.6,+08.8,058,0108,1681169224,4.779 28,0009,0012,0970.4,+08.8,058,0130,1681169524,4.791 30,0011,0015,0970.2,+08.9,058,0141,1681169824,4.784 30,0011,0015,0970.1,+09.0,056,0109,1681170124,4.795 30,0011,0015,0970.3,+09.1,056,0108,1681170424,4.786 28,0010,0013,0970.0,+09.2,054,0136,1681170724,4.783 30,0010,0013,0970.1,+09.2,055,0141,1681171024,4.772 30,0010,0013,0969.8,+09.2,056,0125,1681171324,4.777 30,0011,0015,0969.8,+09.3,054,0103,1681171624,4.767 30,0010,0013,0970.0,+09.3,054,0121,1681171924,4.766 28,0010,0013,0969.8,+09.2,055,0148,1681172224,4.755 30,0010,0013,0970.0,+09.4,053,0103,1681172524,4.774 30,0010,0013,0969.7,+09.2,054,0107,1681172824,4.908 30,0011,0015,0970.0,+09.3,053,0121,1681173124,4.905 30,0010,0013,0969.8,+09.2,053,0105,1681173424,4.908 33,0011,0015,0969.9,+09.2,053,0119,1681173724,4.921 30,0011,0015,0969.7,+09.2,054,0122,1681174024,4.911 30,0011,0015,0969.5,+09.1,053,0134,1681174324,4.914 30,0011,0015,0969.7,+09.1,054,0114,1681174624,4.905 28,0012,0016,0969.7,+09.1,054,0115,1681174924,4.904 30,0008,0011,0969.8,+09.3,052,0121,1681175224,4.899 30,0009,0012,0969.8,+09.2,053,0120,1681175524,4.902 30,0009,0012,0969.5,+09.1,053,0124,1681175824,4.9 30,0013,0017,0969.5,+09.1,053,0119,1681176124,4.909 00,0010,0013,0969.8,+09.0,053,0136,1681176425,5.049 30,0010,0013,0969.8,+09.2,052,0118,1681176725,5.055 30,0009,0012,0969.6,+09.2,052,0134,1681177025,5.051 30,0009,0012,0969.4,+09.1,054,0107,1681177325,5.04 30,0011,0015,0969.7,+08.8,057,0120,1681177625,5.046 30,0017,0023,0969.6,+08.8,059,0106,1681177925,5.032 30,0014,0018,0969.5,+08.7,061,0130,1681178225,5.03 30,0019,0026,0969.6,+08.5,061,0136,1681178525,5.033 30,0019,0026,0969.1,+08.5,062,0117,1681178825,5.016 30,0014,0018,0969.4,+08.4,061,0124,1681179125,5.026 99,0011,0015,0969.4,+08.3,061,0115,1681179425,5.02 30,0015,0021,0969.2,+08.2,062,0130,1681179725,5.016 30,0015,0021,0969.3,+08.3,062,0131,1681180025,5.16 99,0013,0017,0969.2,+08.1,064,0105,1681180325,5.167 28,0017,0023,0969.2,+08.2,063,0122,1681180625,5.17 30,0021,0028,0969.4,+08.1,064,0127,1681180925,5.177 30,0029,0039,0969.2,+08.1,064,0118,1681181225,5.171 30,0023,0031,0969.5,+08.0,065,0113,1681181525,5.158 35,0026,0036,0969.2,+08.0,066,0133,1681181825,5.161 30,0024,0032,0969.1,+08.1,066,0106,1681182125,5.155 30,0025,0034,0969.4,+07.9,067,0134,1681182425,5.161 99,0020,0027,0969.2,+07.8,067,0122,1681182725,5.158 99,0026,0036,0969.1,+07.9,066,0131,1681183025,5.145 30,0028,0038,0969.0,+07.8,067,0099,1681183325,5.147 30,0031,0043,0969.4,+07.8,065,0114,1681183625,5.288 30,0024,0032,0968.9,+07.7,066,0103,1681183925,5.296 28,0013,0017,0969.1,+07.7,065,0090,1681184225,5.294 28,0024,0032,0969.0,+07.6,064,0112,1681184525,5.289 99,0022,0029,0968.9,+07.6,066,0106,1681184825,5.29 30,0021,0028,0969.1,+07.7,064,0127,1681185125,5.277 30,0021,0028,0969.0,+07.6,065,0096,1681185425,5.29 30,0020,0027,0969.0,+07.8,063,0096,1681185725,5.282 30,0019,0026,0969.0,+07.6,064,0117,1681186025,5.287 30,0018,0024,0969.1,+07.7,063,0122,1681186325,5.29 30,0015,0021,0969.2,+07.5,066,0107,1681186625,5.282 30,0013,0017,0969.1,+07.6,064,0113,1681186925,5.287 30,0012,0016,0968.8,+07.7,063,0106,1681187225,5.416 99,0016,0022,0969.4,+07.9,063,0129,1681187525,5.422 30,0014,0018,0969.2,+07.8,063,0102,1681187825,5.425 30,0017,0023,0969.0,+07.9,061,0099,1681188125,5.426 30,0022,0029,0968.8,+08.0,062,0111,1681188425,5.42 30,0057,0076,0968.9,+08.2,059,0116,1681188725,5.424 99,0039,0053,0968.5,+08.2,060,0118,1681189025,5.428 33,0024,0032,0968.8,+08.3,059,0115,1681189325,5.418 30,0025,0034,0969.0,+08.5,056,0121,1681189625,5.415 30,0013,0017,0968.7,+08.6,055,0119,1681189925,5.403 30,0012,0016,0968.7,+08.8,055,0123,1681190225,5.414 99,0012,0016,0968.6,+08.9,055,0124,1681190525,5.418 30,0011,0015,0969.0,+09.3,052,0132,1681190825,5.563 30,0019,0026,0968.7,+09.4,052,0110,1681191125,5.569 99,0022,0029,0968.8,+09.4,053,0116,1681191425,5.56 30,0019,0026,0968.7,+09.6,051,0142,1681191725,5.567 33,0013,0017,0968.6,+09.6,052,0116,1681192025,5.569 30,0007,0010,0968.6,+09.8,050,0128,1681192325,5.563 28,0007,0010,0968.6,+09.8,051,0111,1681192625,5.558 30,0007,0010,0968.9,+09.9,050,0134,1681192925,5.556 00,0011,0015,0968.8,+09.9,051,0125,1681193225,5.548 30,0007,0010,0968.5,+10.1,050,0121,1681193525,5.543 30,0007,0010,0968.5,+10.3,050,0123,1681193825,5.538 99,0007,0010,0968.3,+10.4,048,0122,1681194125,5.541 30,0007,0010,0968.5,+10.5,049,0124,1681194425,5.687 99,0007,0010,0968.7,+10.5,050,0137,1681194725,5.689 30,0007,0010,0968.7,+10.5,049,0112,1681195025,5.693 30,0006,0008,0968.4,+10.7,047,0111,1681195325,5.687 30,0008,0011,0968.3,+11.4,048,0116,1681195625,5.686 28,0009,0012,0968.3,+11.7,048,0127,1681195925,5.679 28,0009,0012,0968.2,+11.4,045,0115,1681196225,5.679 28,0010,0013,0968.3,+11.1,049,0124,1681196525,5.681 28,0011,0015,0968.5,+11.2,048,0130,1681196825,5.67 30,0008,0011,0968.5,+11.3,047,0123,1681197125,5.67 30,0012,0016,0968.5,+11.3,047,0116,1681197425,5.661 99,0009,0012,0968.2,+11.4,047,0104,1681197725,5.67 30,0011,0015,0968.4,+11.4,046,0100,1681198025,5.811 30,0012,0016,0968.4,+11.6,046,0110,1681198325,5.814 28,0013,0017,0968.5,+12.1,046,0127,1681198625,5.818 28,0009,0012,0968.5,+12.4,043,0096,1681198925,5.809 33,0008,0011,0968.4,+12.4,043,0114,1681199225,5.813 30,0007,0010,0968.5,+12.3,043,0109,1681199525,5.809 30,0009,0012,0968.0,+12.6,043,0115,1681199825,5.803 30,0010,0013,0968.0,+12.4,043,0103,1681200125,5.798 30,0010,0013,0967.9,+12.9,045,0115,1681200425,5.805 30,0007,0010,0967.8,+13.1,043,0100,1681200725,5.803 28,0006,0008,0967.8,+13.2,045,0140,1681201025,5.797 30,0006,0008,0968.0,+13.2,042,0123,1681201325,5.796 33,0006,0008,0967.8,+13.5,043,0117,1681201625,5.945 99,0006,0008,0968.1,+13.6,042,0113,1681201925,5.949 28,0008,0011,0968.0,+13.6,040,0112,1681202225,5.948 99,0011,0015,0967.8,+13.6,041,0110,1681202525,5.94 28,0010,0013,0967.9,+13.8,040,0124,1681202825,5.933 99,0009,0012,0967.4,+13.5,039,0123,1681203125,5.922 28,0016,0022,0967.3,+14.2,038,0106,1681203425,5.922 99,0020,0027,0967.4,+14.5,039,0103,1681203725,5.912 99,0010,0013,0967.1,+14.6,041,0135,1681204025,5.914 30,0007,0010,0967.1,+14.5,038,0114,1681204325,5.916 30,0006,0008,0967.0,+14.3,037,0121,1681204625,5.915 30,0017,0023,0966.8,+14.2,038,0119,1681204925,5.903 28,0006,0008,0967.1,+13.9,036,0116,1681205226,6.052 99,0035,0048,0966.7,+14.2,040,0111,1681205526,6.058 28,0010,0013,0967.1,+14.0,039,0117,1681205826,6.058 28,0013,0017,0967.2,+13.9,039,0106,1681206126,6.048 30,0006,0008,0966.7,+14.1,041,0118,1681206426,6.052 30,0009,0012,0966.7,+14.9,039,0131,1681206726,6.046 28,0007,0010,0966.7,+14.9,039,0113,1681207026,6.038 28,0007,0010,0966.4,+14.8,040,0129,1681207326,6.046 99,0007,0010,0966.6,+15.1,039,0112,1681207626,6.035 30,0013,0017,0966.4,+15.9,039,0126,1681207926,6.035 28,0007,0010,0966.3,+15.5,038,0114,1681208226,6.023 28,0009,0012,0966.1,+15.3,038,0136,1681208526,6.018 99,0007,0010,0966.4,+15.1,036,0104,1681208826,6.169 30,0007,0010,0966.2,+15.5,040,0132,1681209126,6.183 28,0008,0011,0966.2,+15.7,037,0121,1681209426,6.178 28,0016,0022,0965.9,+16.0,036,0121,1681209726,6.17 28,0012,0016,0966.2,+15.5,036,0120,1681210026,6.162 30,0011,0015,0966.0,+16.1,036,0115,1681210326,6.163 33,0013,0017,0965.8,+15.6,034,0104,1681210626,6.155 99,0011,0015,0965.7,+15.9,035,0100,1681210926,6.158 30,0016,0022,0965.9,+16.1,034,0111,1681211226,6.141 30,0010,0013,0965.8,+15.6,034,0128,1681211526,6.144 30,0010,0013,0965.8,+15.1,037,0125,1681211826,6.137 99,0008,0011,0965.6,+15.2,036,0112,1681212126,6.119 28,0009,0012,0965.8,+15.2,036,0119,1681212426,6.272 99,0011,0015,0965.4,+15.0,036,0118,1681212726,6.277 30,0012,0016,0965.4,+15.6,038,0111,1681213026,6.267 30,0011,0015,0965.5,+15.9,036,0114,1681213326,6.263 28,0009,0012,0965.4,+15.5,034,0114,1681213626,6.255 28,0010,0013,0965.3,+15.6,035,0108,1681213926,6.261 30,0011,0015,0965.2,+15.3,035,0118,1681214226,6.261 99,0015,0021,0964.9,+16.0,036,0121,1681214526,6.253 30,0016,0022,0965.1,+15.8,033,0124,1681214826,6.244 30,0011,0015,0965.0,+15.2,034,0104,1681215126,6.241 30,0022,0029,0964.7,+15.5,034,0111,1681215426,6.23 99,0015,0021,0964.7,+15.4,034,0117,1681215726,6.237 99,0012,0016,0964.7,+15.4,034,0122,1681216026,6.386 30,0012,0016,0964.6,+15.4,034,0112,1681216326,6.389 30,0019,0026,0964.6,+15.4,033,0123,1681216626,6.383 28,0010,0013,0964.8,+15.5,034,0117,1681216926,6.374 30,0013,0017,0964.7,+15.8,034,0098,1681217226,6.376 28,0011,0015,0964.4,+15.4,034,0114,1681217526,6.366 30,0010,0013,0964.6,+15.7,035,0118,1681217826,6.358 30,0014,0018,0964.5,+15.9,035,0104,1681218126,6.36 30,0018,0024,0964.7,+15.8,034,0130,1681218426,6.356 30,0015,0021,0964.3,+16.0,037,0130,1681218726,6.368 30,0015,0021,0964.5,+15.7,034,0115,1681219026,6.357 30,0020,0027,0964.6,+15.5,033,0126,1681219326,6.356 35,0011,0015,0964.5,+15.6,030,0129,1681219626,6.498 30,0044,0059,0964.6,+15.7,034,0130,1681219926,6.493 28,0053,0071,0964.4,+16.4,033,0118,1681220226,6.497 30,0024,0032,0964.4,+16.2,032,0138,1681220526,6.493 99,0011,0015,0964.5,+15.7,031,0117,1681220826,6.48 28,0015,0021,0964.0,+15.9,032,0119,1681221126,6.488 28,0010,0013,0964.1,+15.5,033,0117,1681221426,6.47 28,0009,0012,0964.0,+15.3,032,0106,1681221726,6.471 28,0013,0017,0964.0,+15.4,033,0123,1681222026,6.455 28,0010,0013,0963.8,+15.7,032,0111,1681222326,6.455 30,0012,0016,0963.8,+15.4,030,0128,1681222626,6.458 30,0008,0011,0964.1,+15.5,028,0143,1681222926,6.449 28,0007,0010,0963.9,+15.9,031,0114,1681223226,6.6 28,0011,0015,0964.0,+16.6,031,0115,1681223526,6.598 30,0010,0013,0963.8,+16.1,030,0135,1681223826,6.59 30,0011,0015,0963.7,+16.0,030,0122,1681224126,6.592 30,0009,0012,0963.9,+15.5,031,0113,1681224426,6.588 30,0006,0008,0963.6,+15.5,031,0102,1681224726,6.577 30,0013,0017,0963.8,+15.9,031,0109,1681225026,6.589 30,0008,0011,0963.4,+15.8,031,0130,1681225326,6.569 30,0012,0016,0963.5,+15.8,031,0121,1681225626,6.606 30,0012,0016,0963.5,+15.6,032,0110,1681225926,6.571 28,0010,0013,0963.7,+15.4,033,0137,1681226226,6.567 28,0014,0018,0963.6,+15.2,033,0121,1681226526,6.552 28,0019,0026,0963.5,+15.0,035,0104,1681226826,6.712 30,0024,0032,0963.3,+15.2,035,0123,1681227126,6.723 30,0021,0028,0963.4,+14.8,036,0120,1681227426,6.707 99,0020,0027,0963.8,+14.6,035,0112,1681227726,6.71 30,0015,0021,0963.6,+14.6,035,0127,1681228026,6.701 30,0009,0012,0963.3,+14.3,036,0099,1681228326,6.694 99,0016,0022,0963.5,+14.4,035,0148,1681228626,6.692 30,0012,0016,0963.4,+14.0,036,0112,1681228926,6.69 28,0011,0015,0963.5,+13.9,035,0099,1681229226,6.688 30,0011,0015,0963.6,+13.8,035,0134,1681229526,6.683 30,0034,0047,0963.4,+13.7,036,0121,1681229826,6.67 30,0015,0021,0963.8,+13.5,036,0097,1681230126,6.676 30,0014,0018,0963.7,+13.4,037,0107,1681230426,6.816 30,0014,0018,0963.7,+13.4,036,0116,1681230726,6.817 99,0031,0043,0963.5,+13.2,037,0102,1681231026,6.822 30,0016,0022,0963.5,+13.2,035,0105,1681231326,6.815 30,0014,0018,0963.5,+13.3,035,0116,1681231626,6.806 28,0014,0018,0963.8,+13.1,036,0144,1681231926,6.805 30,0028,0038,0963.6,+13.0,036,0101,1681232226,6.8 30,0013,0017,0963.8,+13.1,036,0094,1681232526,6.799 30,0012,0016,0963.5,+13.0,037,0119,1681232826,6.791 30,0014,0018,0963.7,+13.0,037,0109,1681233126,6.794 30,0018,0024,0963.4,+13.0,036,0118,1681233426,6.791 30,0018,0024,0963.9,+13.0,037,0135,1681233726,6.785 28,0019,0026,0963.8,+12.9,037,0116,1681234026,6.921 30,0013,0017,0964.0,+12.8,038,0126,1681234326,6.919 30,0013,0017,0963.9,+12.8,039,0125,1681234626,6.932 30,0020,0027,0964.1,+12.6,040,0119,1681234926,6.923 30,0028,0038,0964.0,+12.5,041,0108,1681235226,6.924 28,0017,0023,0964.1,+12.4,042,0119,1681235526,6.919 30,0043,0058,0964.2,+12.5,041,0123,1681235826,6.908 30,0012,0016,0964.0,+12.5,042,0135,1681236126,6.912 33,0010,0013,0964.2,+12.4,042,0134,1681236426,6.914 99,0011,0015,0964.3,+12.4,042,0128,1681236726,6.913 99,0010,0013,0964.2,+12.5,041,0124,1681237026,6.908 00,0014,0018,0964.3,+12.4,042,0103,1681237326,6.908 33,0011,0015,0964.3,+12.4,041,0116,1681237627,7.064 28,0007,0010,0964.5,+12.4,041,0120,1681237927,7.062 28,0007,0010,0964.2,+12.4,041,0132,1681238227,7.043 30,0009,0012,0964.3,+12.2,042,0129,1681238527,7.048 30,0010,0013,0964.4,+12.2,042,0126,1681238827,7.041 33,0006,0008,0964.1,+12.1,042,0119,1681239127,7.039 30,0014,0018,0964.3,+12.1,042,0123,1681239427,7.035 28,0011,0015,0964.5,+12.0,043,0106,1681239727,7.041 30,0011,0015,0964.4,+11.9,043,0127,1681240027,7.045 30,0007,0010,0964.5,+11.9,043,0107,1681240327,7.033 99,0007,0010,0964.2,+11.8,044,0133,1681240627,7.032 30,0006,0008,0964.2,+11.8,043,0128,1681240927,7.031 28,0007,0010,0963.9,+11.7,044,0107,1681241227,7.173 40,0005,0007,0964.4,+11.8,043,0109,1681241527,7.175 30,0006,0008,0964.3,+11.9,042,0108,1681241827,7.177 30,0006,0008,0963.8,+11.6,044,0105,1681242127,7.168 30,0007,0010,0963.9,+11.7,043,0104,1681242427,7.165 30,0007,0010,0963.9,+11.5,044,0103,1681242727,7.16 30,0008,0011,0963.8,+11.6,043,0124,1681243027,7.15 30,0007,0010,0964.0,+11.4,045,0099,1681243327,7.161 30,0007,0010,0963.5,+11.5,043,0102,1681243627,7.152 30,0008,0011,0964.0,+11.5,043,0133,1681243927,7.14 30,0007,0010,0963.9,+11.7,043,0133,1681244227,7.137 30,0006,0008,0963.8,+11.6,043,0119,1681244527,7.156 30,0006,0008,0963.9,+11.7,042,0117,1681244827,7.29 30,0006,0008,0963.9,+11.4,045,0113,1681245127,7.289 30,0005,0007,0963.9,+11.3,045,0131,1681245427,7.288 30,0007,0010,0964.0,+11.3,045,0104,1681245727,7.294 33,0005,0007,0963.9,+11.7,043,0121,1681246027,7.283 30,0009,0012,0963.8,+11.4,045,0097,1681246327,7.267 30,0007,0010,0963.6,+11.4,045,0120,1681246627,7.268 33,0005,0007,0963.6,+11.4,045,0100,1681246927,7.279 99,0004,0006,0963.7,+11.6,044,0117,1681247227,7.269 30,0005,0007,0963.8,+11.4,045,0131,1681247527,7.261 30,0005,0007,0963.5,+11.4,045,0102,1681247827,7.263 30,0004,0006,0963.7,+11.6,045,0127,1681248127,7.265 30,0005,0007,0963.9,+11.4,046,0117,1681248427,7.408 99,0005,0007,0963.7,+11.4,045,0124,1681248727,7.412 30,0005,0007,0963.9,+11.3,046,0120,1681249027,7.4 30,0006,0008,0963.6,+11.3,046,0108,1681249327,7.406 33,0007,0010,0963.5,+11.4,045,0134,1681249627,7.4 00,0008,0011,0963.3,+11.2,046,0118,1681249927,7.398 30,0005,0007,0963.4,+11.4,045,0111,1681250227,7.407 30,0005,0007,0963.7,+11.2,046,0100,1681250527,7.39 30,0006,0008,0963.5,+11.5,045,0095,1681250827,7.382 00,0006,0008,0963.3,+11.4,045,0119,1681251127,7.39 30,0005,0007,0963.4,+11.3,045,0122,1681251427,7.389 30,0005,0007,0963.2,+11.4,045,0121,1681251727,7.382 99,0005,0007,0963.2,+11.4,044,0125,1681252027,7.533 33,0004,0006,0963.6,+11.6,044,0130,1681252327,7.533 99,0005,0007,0963.4,+11.5,044,0120,1681252627,7.541 30,0004,0006,0963.6,+11.5,044,0128,1681252927,7.526 99,0006,0008,0963.4,+11.2,045,0121,1681253227,7.527 30,0005,0007,0963.3,+11.2,045,0106,1681253527,7.527 30,0004,0006,0963.4,+11.5,043,0126,1681253827,7.515 33,0005,0007,0963.1,+11.4,044,0125,1681254127,7.518 33,0006,0008,0963.3,+11.4,045,0131,1681254427,7.515 30,0005,0007,0963.2,+11.4,045,0131,1681254727,7.512 30,0005,0007,0963.1,+11.3,046,0115,1681255027,7.505 37,0006,0008,0963.3,+11.3,046,0134,1681255327,7.503 33,0006,0008,0962.9,+11.2,046,0141,1681255627,7.648 33,0006,0008,0962.9,+11.2,046,0110,1681255927,7.649 30,0006,0008,0963.1,+11.3,046,0147,1681256227,7.649 30,0006,0008,0963.2,+11.3,046,0100,1681256527,7.643 99,0008,0011,0963.1,+11.3,046,0116,1681256827,7.642 30,0007,0010,0962.7,+11.4,046,0109,1681257127,7.638 28,0007,0010,0962.9,+11.2,047,0137,1681257427,7.647 30,0007,0010,0963.0,+11.3,046,0114,1681257727,7.636 30,0007,0010,0962.6,+11.3,046,0119,1681258027,7.641 30,0007,0010,0962.9,+11.2,046,0136,1681258327,7.631 30,0006,0008,0962.6,+11.1,047,0101,1681258627,7.63 33,0009,0012,0962.3,+11.4,046,0133,1681258927,7.637 37,0007,0010,0962.5,+11.4,045,0122,1681259227,7.771 33,0007,0010,0962.6,+11.1,047,0113,1681259527,7.778 33,0007,0010,0962.4,+11.0,048,0136,1681259827,7.771 28,0008,0011,0962.4,+11.1,047,0131,1681260127,7.78 30,0008,0011,0962.4,+11.2,046,0116,1681260427,7.775 30,0007,0010,0962.4,+11.1,046,0112,1681260727,7.772 30,0007,0010,0962.5,+11.1,047,0111,1681261027,7.766 30,0007,0010,0962.3,+11.1,047,0106,1681261327,7.772 30,0007,0010,0962.3,+11.2,046,0111,1681261627,7.752 30,0008,0011,0962.2,+11.2,046,0118,1681261927,7.758 30,0008,0011,0962.1,+11.1,046,0140,1681262227,7.747 33,0008,0011,0962.4,+10.9,047,0110,1681262527,7.748 30,0007,0010,0962.2,+10.9,046,0142,1681262827,7.898 99,0008,0011,0962.1,+11.2,046,0108,1681263127,7.903 30,0007,0010,0961.8,+11.0,047,0130,1681263427,7.898 30,0007,0010,0962.2,+10.8,048,0101,1681263727,7.9 30,0007,0010,0961.9,+11.1,047,0099,1681264027,7.89 30,0008,0011,0962.1,+11.1,046,0114,1681264327,7.89 33,0008,0011,0962.0,+11.1,046,0125,1681264627,7.891 30,0007,0010,0962.1,+11.1,046,0120,1681264927,7.885 99,0008,0011,0962.1,+11.1,047,0144,1681265227,7.894 28,0007,0010,0962.1,+11.5,045,0126,1681265527,7.883 30,0007,0010,0962.1,+11.1,046,0114,1681265827,7.886 33,0007,0010,0961.8,+11.2,046,0113,1681266127,7.877 30,0007,0010,0961.6,+11.4,045,0119,1681266428,8.029 30,0006,0008,0961.6,+11.4,045,0104,1681266728,8.029 30,0006,0008,0961.6,+11.3,047,0112,1681267028,8.023 30,0007,0010,0961.8,+11.5,045,0098,1681267328,8.025 30,0007,0010,0961.8,+11.4,046,0122,1681267628,8.012 33,0007,0010,0961.7,+11.7,044,0126,1681267928,8.005 99,0006,0008,0962.0,+11.6,046,0116,1681268228,8.011 30,0007,0010,0962.0,+11.5,045,0135,1681268528,8.003 33,0007,0010,0961.9,+11.6,044,0105,1681268828,8.003 35,0005,0007,0961.7,+11.6,043,0125,1681269127,7.993 30,0007,0010,0961.8,+11.7,041,0107,1681269428,8.005 33,0006,0008,0962.0,+11.8,041,0109,1681269728,8.006 30,0003,0005,0961.9,+11.8,040,0114,1681270028,8.167 30,0003,0005,0962.1,+11.9,038,0103,1681270328,8.153 30,0004,0006,0962.0,+12.0,037,0112,1681270628,8.147 30,0004,0006,0962.0,+11.7,038,0106,1681270928,8.149 33,0004,0006,0962.0,+11.7,037,0137,1681271228,8.142 33,0004,0006,0962.3,+11.9,034,0085,1681271528,8.145 33,0005,0007,0962.4,+11.7,035,0097,1681271828,8.136 30,0003,0005,0962.4,+11.5,035,0142,1681272128,8.133 30,0003,0005,0962.3,+11.6,034,0134,1681272428,8.126 30,0003,0005,0962.6,+11.6,033,0120,1681272728,8.129 33,0002,0003,0962.3,+11.7,032,0126,1681273028,8.125 33,0003,0005,0962.6,+11.4,035,0122,1681273328,8.116 30,0003,0005,0963.0,+11.4,035,0115,1681273628,8.271 30,0009,0012,0962.9,+11.3,035,0116,1681273928,8.273 33,0004,0006,0963.1,+11.3,035,0125,1681274228,8.263 33,0004,0006,0962.9,+11.2,036,0109,1681274528,8.261 33,0003,0005,0963.3,+11.3,036,0125,1681274828,8.262 30,0005,0007,0962.9,+11.2,038,0111,1681275128,8.262 33,0004,0006,0962.8,+11.1,040,0128,1681275428,8.253 30,0002,0003,0962.7,+11.0,040,0135,1681275728,8.253 30,0004,0006,0962.7,+10.9,042,0116,1681276028,8.243 33,0004,0006,0962.8,+11.1,040,0116,1681276328,8.246 33,0009,0012,0962.7,+11.1,042,0113,1681276628,8.242 33,0007,0010,0962.9,+11.0,042,0121,1681276928,8.237 33,0003,0005,0962.7,+11.0,043,0117,1681277228,8.384 30,0004,0006,0963.3,+10.9,043,0120,1681277528,8.383 33,0004,0006,0963.1,+11.0,043,0135,1681277828,8.389 30,0004,0006,0962.8,+11.1,042,0124,1681278128,8.381 30,0004,0006,0962.8,+11.0,043,0122,1681278428,8.382 30,0003,0005,0962.8,+11.1,043,0139,1681278728,8.368 30,0003,0005,0963.1,+11.2,042,0120,1681279028,8.365 33,0009,0012,0962.5,+11.4,042,0133,1681279328,8.374 33,0005,0007,0962.9,+11.5,043,0129,1681279628,8.374 30,0004,0006,0962.7,+11.8,041,0119,1681279928,8.374 30,0005,0007,0962.3,+12.0,041,0129,1681280228,8.368 99,0004,0006,0962.3,+11.9,041,0126,1681280528,8.365 30,0003,0005,0962.3,+11.9,040,0149,1681280828,8.511 30,0003,0005,0962.4,+12.0,041,0108,1681281128,8.51 30,0004,0006,0962.5,+12.0,041,0118,1681281428,8.505 99,0008,0011,0962.4,+12.2,041,0135,1681281728,8.496 33,0005,0007,0962.6,+12.5,039,0121,1681282028,8.504 30,0005,0007,0962.5,+12.7,037,0106,1681282328,8.497 33,0005,0007,0962.4,+12.7,034,0119,1681282628,8.493 30,0004,0006,0962.2,+12.7,036,0158,1681282928,8.491 33,0004,0006,0962.4,+13.1,033,0113,1681283228,8.496 33,0004,0006,0962.3,+13.2,033,0116,1681283528,8.493 33,0006,0008,0962.2,+13.8,033,0125,1681283828,8.493 33,0004,0006,0962.1,+13.7,032,0131,1681284128,8.488 30,0004,0006,0961.9,+14.0,031,0146,1681284428,8.629 30,0005,0007,0962.2,+14.7,033,0129,1681284728,8.624 30,0005,0007,0961.9,+14.7,031,0115,1681285028,8.632 30,0008,0011,0961.7,+14.6,029,0108,1681285328,8.623 30,0015,0021,0962.1,+15.3,030,0101,1681285628,8.623 33,0015,0021,0962.1,+15.8,030,0121,1681285928,8.624 30,0031,0043,0961.9,+15.6,027,0109,1681286228,8.62 33,0037,0050,0961.6,+15.1,027,0124,1681286528,8.61 33,0043,0058,0962.0,+15.2,027,0110,1681286828,8.618 33,0021,0028,0961.6,+14.8,027,0112,1681287128,8.609 33,0014,0018,0961.8,+15.6,026,0114,1681287428,8.598 33,0017,0023,0961.7,+15.5,025,0124,1681287728,8.605 30,0027,0037,0961.6,+15.4,023,0111,1681288028,8.757 33,0021,0028,0961.9,+14.9,023,0115,1681288328,8.754 30,0008,0011,0961.8,+15.5,023,0116,1681288628,8.746 99,0005,0007,0961.8,+15.3,022,0112,1681288928,8.74 33,0008,0011,0961.7,+15.5,023,0120,1681289228,8.746 30,0008,0011,0961.4,+15.8,023,0125,1681289528,8.731 99,0003,0005,0961.7,+16.2,022,0150,1681289828,8.742 30,0004,0006,0961.8,+15.9,021,0111,1681290128,8.723 30,0004,0006,0961.7,+15.5,020,0138,1681290428,8.727 33,0003,0005,0961.8,+16.3,024,0127,1681290728,8.718 33,0006,0008,0961.3,+16.9,020,0137,1681291028,8.724 30,0005,0007,0961.5,+16.4,017,0120,1681291328,8.713 30,0008,0011,0961.7,+16.7,014,0119,1681291628,8.856 30,0010,0013,0961.6,+17.1,012,0124,1681291928,8.86 99,0008,0011,0961.3,+17.1,013,0107,1681292228,8.868 35,0003,0005,0961.5,+17.0,014,0129,1681292528,8.86 99,0002,0003,0961.4,+16.8,015,0125,1681292828,8.859 30,0003,0005,0961.5,+17.0,015,0115,1681293128,8.852 33,0002,0003,0961.6,+16.9,016,0134,1681293428,8.847 99,0002,0003,0961.5,+16.6,016,0104,1681293728,8.837 30,0002,0003,0961.3,+16.5,015,0109,1681294028,8.837 33,0004,0006,0961.4,+17.7,019,0119,1681294328,8.839 30,0005,0007,0961.4,+16.7,016,0111,1681294628,8.828 33,0003,0005,0961.2,+16.5,016,0111,1681294928,8.827 30,0002,0003,0961.5,+16.6,017,0118,1681295228,8.98 30,0002,0003,0961.3,+17.5,017,0107,1681295528,8.985 30,0001,0002,0961.5,+17.8,016,0122,1681295828,8.969 33,0003,0005,0961.4,+17.4,018,0115,1681296128,8.983 30,0002,0003,0961.4,+17.1,018,0123,1681296428,8.962 30,0004,0006,0961.3,+18.1,020,0119,1681296728,8.947 33,0002,0003,0961.1,+17.7,017,0132,1681297028,8.95 33,0004,0006,0961.4,+17.1,018,0126,1681297328,8.949 30,0003,0005,0961.6,+17.7,020,0101,1681297628,8.954 30,0002,0003,0961.5,+17.3,018,0105,1681297928,8.948 30,0004,0006,0961.4,+17.8,017,0119,1681298228,8.932 33,0005,0007,0961.4,+18.0,019,0123,1681298528,8.932 30,0003,0005,0961.3,+17.8,019,0124,1681298829,9.074 30,0002,0003,0961.6,+18.6,018,0123,1681299129,9.067 30,0001,0002,0961.6,+17.3,019,0112,1681299429,9.083 30,0002,0003,0961.6,+17.4,020,0146,1681299729,9.068 33,0003,0005,0961.4,+17.6,019,0119,1681300029,9.068 30,0003,0005,0961.2,+17.9,021,0121,1681300329,9.06 30,0003,0005,0961.5,+17.3,020,0116,1681300629,9.058 30,0003,0005,0961.3,+16.9,020,0120,1681300929,9.057 99,0002,0003,0961.6,+17.6,020,0111,1681301229,9.053 30,0002,0003,0961.4,+18.5,020,0121,1681301529,9.044 30,0002,0003,0961.5,+17.8,016,0118,1681301829,9.04 30,0003,0005,0961.7,+17.5,017,0122,1681302129,9.03 30,0002,0003,0961.4,+17.1,018,0119,1681302429,9.18 33,0003,0005,0961.9,+17.9,023,0123,1681302729,9.176 33,0002,0003,0961.8,+17.9,018,0120,1681303029,9.182 30,0003,0005,0961.6,+18.2,020,0129,1681303329,9.174 30,0002,0003,0961.8,+17.5,019,0116,1681303629,9.178 99,0002,0003,0961.8,+17.8,018,0136,1681303929,9.159 30,0002,0003,0961.7,+18.3,021,0110,1681304229,9.159 30,0003,0005,0961.4,+18.4,018,0127,1681304529,9.158 30,0002,0003,0961.6,+18.9,021,0136,1681304829,9.156 30,0002,0003,0961.7,+17.9,017,0117,1681305129,9.146 33,0002,0003,0961.4,+18.1,020,0126,1681305429,9.145 30,0002,0003,0961.6,+17.3,021,0108,1681305729,9.142 30,0003,0005,0961.7,+17.8,021,0120,1681306029,9.284 28,0003,0005,0961.7,+17.7,022,0116,1681306329,9.286 99,0004,0006,0961.6,+17.4,017,0111,1681306629,9.283 30,0003,0005,0961.9,+17.7,021,0110,1681306929,9.283 30,0003,0005,0961.7,+17.7,021,0125,1681307229,9.266 30,0002,0003,0961.8,+18.1,021,0115,1681307529,9.262 30,0003,0005,0961.8,+18.2,021,0123,1681307829,9.26 30,0002,0003,0961.9,+17.9,021,0113,1681308129,9.257 30,0003,0005,0961.6,+18.2,021,0116,1681308429,9.249 33,0002,0003,0962.0,+17.5,021,0108,1681308729,9.261 33,0003,0005,0962.0,+17.9,021,0106,1681309029,9.239 33,0003,0005,0961.9,+17.4,021,0121,1681309329,9.238 30,0001,0002,0962.1,+17.1,022,0096,1681309629,9.386 30,0003,0005,0962.3,+17.4,022,0101,1681309929,9.374 33,0002,0003,0962.0,+18.0,022,0119,1681310229,9.39 30,0002,0003,0962.2,+18.0,022,0111,1681310529,9.389 30,0002,0003,0962.3,+17.5,023,0096,1681310829,9.373 33,0002,0003,0962.3,+17.4,022,0114,1681311129,9.375 30,0002,0003,0962.0,+17.1,023,0112,1681311429,9.367 99,0002,0003,0962.2,+17.2,021,0118,1681311729,9.373 33,0003,0005,0962.6,+16.7,023,0113,1681312029,9.357 30,0002,0003,0962.5,+16.4,023,0118,1681312329,9.347 30,0003,0005,0962.2,+16.4,024,0112,1681312629,9.347 30,0004,0006,0962.5,+16.2,025,0129,1681312929,9.347 33,0003,0005,0962.5,+16.0,023,0101,1681313229,9.494 30,0004,0006,0962.6,+15.9,023,0103,1681313529,9.493 30,0007,0010,0962.4,+15.4,024,0123,1681313829,9.476 30,0011,0015,0962.3,+15.4,024,0117,1681314129,9.471 33,0011,0015,0962.9,+14.9,026,0125,1681314429,9.476 30,0006,0008,0962.4,+15.0,025,0122,1681314729,9.478 30,0008,0011,0962.4,+14.7,026,0112,1681315029,9.466 30,0008,0011,0962.6,+14.6,026,0107,1681315329,9.461 30,0010,0013,0962.6,+14.3,027,0131,1681315629,9.453 30,0005,0007,0962.6,+14.3,028,0120,1681315929,9.452 30,0006,0008,0962.7,+14.1,028,0120,1681316229,9.445 33,0006,0008,0962.9,+13.9,029,0137,1681316529,9.439 33,0010,0013,0963.1,+13.9,029,0131,1681316829,9.584 30,0012,0016,0963.0,+13.6,029,0108,1681317129,9.593 30,0009,0012,0962.8,+13.4,030,0110,1681317429,9.586 30,0008,0011,0962.9,+13.3,030,0111,1681317729,9.587 30,0010,0013,0962.9,+13.2,030,0122,1681318029,9.582 33,0007,0010,0963.1,+12.9,031,0128,1681318329,9.577 33,0012,0016,0963.2,+13.0,032,0135,1681318629,9.569 99,0013,0017,0963.4,+12.9,032,0116,1681318929,9.562 99,0025,0034,0963.0,+12.8,031,0129,1681319229,9.566 33,0028,0038,0963.2,+12.7,033,0106,1681319529,9.564 33,0018,0024,0963.3,+12.7,032,0102,1681319829,9.565 33,0042,0057,0963.2,+12.4,033,0123,1681320129,9.559 99,0014,0018,0963.6,+12.2,036,0115,1681320429,9.705 30,0016,0022,0963.8,+11.9,036,0120,1681320729,9.709 30,0017,0023,0963.9,+11.7,037,0132,1681321029,9.703 33,0027,0037,0963.6,+11.6,039,0120,1681321329,9.705 33,0028,0038,0963.7,+11.5,038,0121,1681321629,9.692 33,0027,0037,0963.9,+11.1,041,0116,1681321929,9.679 33,0017,0023,0963.9,+10.6,040,0094,1681322229,9.69 33,0019,0026,0964.0,+10.9,038,0112,1681322529,9.684 33,0027,0037,0964.1,+10.5,040,0118,1681322829,9.692 33,0029,0039,0964.2,+10.7,040,0124,1681323129,9.687 33,0019,0026,0964.1,+10.5,041,0119,1681323429,9.673 99,0027,0037,0964.0,+10.1,042,0132,1681323729,9.67 33,0021,0028,0964.2,+10.2,041,0113,1681324029,9.824 30,0023,0031,0964.0,+10.0,042,0088,1681324329,9.822 99,0017,0023,0964.2,+09.6,043,0108,1681324629,9.82 30,0018,0024,0964.3,+09.5,042,0107,1681324929,9.812 33,0016,0022,0964.2,+09.4,042,0110,1681325229,9.806 30,0020,0027,0964.1,+08.9,044,0115,1681325529,9.81 33,0027,0037,0964.4,+09.2,044,0122,1681325829,9.806 33,0015,0021,0964.2,+09.2,042,0102,1681326129,9.812 33,0009,0012,0964.1,+09.2,041,0127,1681326429,9.806 33,0008,0011,0964.2,+09.2,041,0102,1681326729,9.794 33,0007,0010,0964.3,+09.1,041,0141,1681327029,9.793 30,0012,0016,0964.3,+08.9,042,0119,1681327329,9.792 30,0007,0010,0964.3,+08.9,041,0127,1681327629,9.941 33,0007,0010,0964.5,+08.9,041,0108,1681327929,9.943 33,0010,0013,0964.3,+08.5,043,0119,1681328229,9.947 33,0006,0008,0964.3,+08.8,040,0112,1681328529,9.951 33,0011,0015,0964.4,+08.7,041,0129,1681328829,9.95 30,0008,0011,0964.1,+08.7,040,0126,1681329129,9.945 99,0007,0010,0964.3,+08.6,040,0107,1681329429,9.945 33,0009,0012,0964.1,+08.3,042,0109,1681329729,9.933 99,0009,0012,0964.3,+08.3,041,0110,1681330029,9.928 30,0012,0016,0964.4,+08.2,042,0120,1681330329,9.935 99,0005,0007,0964.4,+08.1,041,0115,1681330629,9.928 33,0006,0008,0964.3,+08.1,042,0115,1681330929,9.918 30,0006,0008,0964.2,+08.0,042,0120,1681331230,10.073 30,0006,0008,0964.2,+08.1,041,0125,1681331530,10.077 33,0005,0007,0964.5,+08.1,041,0118,1681331830,10.074 30,0005,0007,0964.3,+08.0,040,0126,1681332130,10.068 33,0006,0008,0964.5,+08.1,039,0130,1681332430,10.065 30,0006,0008,0964.3,+08.1,039,0114,1681332730,10.065 33,0008,0011,0964.2,+08.0,040,0129,1681333030,10.065 33,0009,0012,0964.2,+07.7,041,0128,1681333330,10.061 33,0006,0008,0964.4,+07.8,040,0133,1681333630,10.055 33,0005,0007,0964.2,+07.4,043,0116,1681333930,10.063 33,0005,0007,0964.5,+07.4,042,0111,1681334230,10.05 33,0004,0006,0964.1,+07.3,042,0130,1681334530,10.053 30,0006,0008,0964.4,+07.3,041,0096,1681334830,10.197 33,0011,0015,0964.3,+07.3,041,0101,1681335130,10.207 30,0007,0010,0964.3,+07.2,041,0101,1681335430,10.203 33,0005,0007,0964.3,+07.0,042,0110,1681335730,10.2 33,0005,0007,0964.3,+07.1,041,0110,1681336030,10.203 30,0003,0005,0964.1,+07.1,040,0131,1681336330,10.202 30,0003,0005,0964.1,+07.2,039,0122,1681336630,10.208 33,0003,0005,0964.1,+07.2,038,0111,1681336930,10.191 35,0003,0005,0964.2,+07.3,038,0105,1681337230,10.189 33,0002,0003,0964.2,+07.4,037,0129,1681337530,10.198 35,0003,0005,0963.9,+07.1,039,0116,1681337830,10.185 30,0003,0005,0964.2,+07.0,039,0118,1681338130,10.182 33,0003,0005,0964.1,+06.9,040,0124,1681338430,10.333 33,0003,0005,0963.8,+06.8,040,0124,1681338730,10.336 30,0003,0005,0964.1,+06.9,039,0111,1681339030,10.341 33,0003,0005,0964.0,+06.9,039,0111,1681339330,10.335 99,0003,0005,0964.0,+06.8,039,0125,1681339630,10.344 99,0002,0003,0963.9,+06.7,040,0123,1681339930,10.35 33,0003,0005,0963.8,+06.6,039,0126,1681340230,10.343 33,0004,0006,0964.1,+06.8,037,0112,1681340530,10.339 33,0002,0003,0964.1,+06.9,036,0117,1681340830,10.333 99,0002,0003,0964.1,+06.9,036,0129,1681341130,10.329 33,0003,0005,0963.9,+06.8,037,0107,1681341430,10.328 99,0003,0005,0963.8,+06.6,038,0136,1681341730,10.333 33,0003,0005,0963.6,+06.6,037,0105,1681342030,10.481 33,0002,0003,0963.7,+06.6,038,0127,1681342330,10.48 33,0003,0005,0963.8,+06.2,040,0114,1681342630,10.482 33,0003,0005,0963.8,+06.1,040,0126,1681342930,10.48 33,0003,0005,0963.6,+06.1,040,0121,1681343230,10.478 33,0003,0005,0964.0,+06.1,040,0137,1681343530,10.479 33,0005,0007,0963.6,+06.1,039,0130,1681343830,10.483 99,0004,0006,0963.9,+06.5,036,0137,1681344130,10.478 33,0003,0005,0963.5,+06.5,036,0118,1681344430,10.473 30,0002,0003,0963.7,+06.6,035,0108,1681344730,10.471 33,0002,0003,0963.6,+06.6,036,0104,1681345030,10.471 99,0002,0003,0963.8,+06.5,036,0123,1681345330,10.474 33,0002,0003,0963.8,+06.7,034,0118,1681345630,10.617 33,0002,0003,0963.8,+06.3,037,0107,1681345930,10.621 99,0003,0005,0963.7,+06.2,037,0119,1681346230,10.623 30,0003,0005,0963.9,+06.0,039,0119,1681346530,10.623 33,0004,0006,0963.8,+06.0,038,0123,1681346830,10.623 33,0005,0007,0963.6,+05.9,039,0113,1681347130,10.612 30,0004,0006,0963.8,+05.9,039,0093,1681347430,10.612 35,0002,0003,0963.8,+05.9,038,0128,1681347730,10.62 30,0002,0003,0964.0,+06.0,037,0129,1681348030,10.614 33,0002,0003,0963.8,+06.0,037,0096,1681348330,10.61 99,0002,0003,0963.6,+06.1,036,0123,1681348630,10.618 33,0002,0003,0963.9,+06.0,037,0127,1681348930,10.611 30,0002,0003,0963.9,+06.0,037,0099,1681349230,10.757 33,0001,0002,0963.4,+06.2,035,0121,1681349530,10.762 30,0002,0003,0963.6,+06.2,034,0113,1681349830,10.76 30,0003,0005,0963.5,+06.5,033,0113,1681350130,10.767 99,0008,0011,0963.5,+06.5,033,0115,1681350430,10.768 33,0003,0005,0963.5,+06.4,033,0136,1681350730,10.761 35,0003,0005,0963.5,+06.3,034,0123,1681351030,10.758 30,0005,0007,0963.5,+06.2,034,0120,1681351330,10.758 30,0004,0006,0963.4,+05.8,036,0125,1681351630,10.765 33,0003,0005,0963.7,+05.8,036,0099,1681351930,10.767 33,0002,0003,0963.4,+05.7,036,0129,1681352230,10.761 30,0004,0006,0963.3,+05.8,035,0119,1681352530,10.759 99,0010,0013,0963.6,+05.9,034,0120,1681352830,10.908 33,0003,0005,0963.6,+05.9,034,0129,1681353130,10.915 33,0004,0006,0963.6,+05.9,035,0127,1681353430,10.918 33,0003,0005,0963.6,+05.9,034,0104,1681353730,10.915 33,0002,0003,0963.7,+05.8,035,0114,1681354030,10.905 33,0003,0005,0963.6,+05.7,036,0128,1681354330,10.904 33,0003,0005,0963.6,+05.8,036,0112,1681354630,10.903 99,0003,0005,0963.6,+05.7,037,0127,1681354930,10.907 30,0003,0005,0963.5,+05.9,035,0122,1681355230,10.898 33,0005,0007,0964.0,+06.0,035,0108,1681355530,10.897 30,0003,0005,0963.6,+06.1,035,0117,1681355830,10.898 33,0004,0006,0963.7,+06.2,035,0143,1681356130,10.897 35,0003,0005,0963.8,+05.8,037,0111,1681356431,11.041 30,0003,0005,0963.7,+05.9,036,0134,1681356731,11.041 30,0003,0005,0963.7,+05.9,037,0124,1681357031,11.045 99,0003,0005,0963.9,+06.1,036,0118,1681357331,11.038 33,0004,0006,0963.7,+05.9,037,0124,1681357631,11.054 30,0003,0005,0963.6,+06.3,035,0125,1681357931,11.04 33,0003,0005,0963.9,+06.4,035,0109,1681358231,11.039 00,0003,0005,0963.9,+06.4,035,0121,1681358531,11.041 33,0003,0005,0963.9,+06.4,035,0117,1681358831,11.047 33,0004,0006,0963.6,+06.4,036,0122,1681359131,11.052 99,0005,0007,0963.8,+06.5,035,0120,1681359431,11.044 33,0006,0008,0963.8,+06.6,035,0102,1681359731,11.06 00,0005,0007,0963.7,+06.7,035,0125,1681360031,11.194 99,0003,0005,0964.0,+06.8,035,0123,1681360331,11.193 33,0010,0013,0964.1,+07.0,036,0119,1681360631,11.186 30,0005,0007,0963.9,+06.8,040,0115,1681360931,11.183 00,0005,0007,0964.2,+07.3,035,0134,1681361231,11.186 33,0004,0006,0964.0,+07.4,036,0121,1681361531,11.189 30,0007,0010,0964.0,+07.5,037,0107,1681361831,11.183 30,0015,0021,0964.0,+07.6,042,0122,1681362131,11.183 30,0016,0022,0964.0,+07.5,044,0121,1681362431,11.19 33,0008,0011,0964.2,+08.0,039,0122,1681362731,11.187 35,0013,0017,0964.4,+08.1,043,0116,1681363031,11.183 30,0009,0012,0964.2,+08.5,040,0107,1681363331,11.18 30,0011,0015,0963.9,+08.9,039,0112,1681363631,11.33 30,0019,0026,0964.1,+09.2,036,0132,1681363931,11.331 30,0007,0010,0963.8,+09.6,034,0089,1681364231,11.321 30,0010,0013,0963.8,+10.0,035,0113,1681364531,11.318 30,0008,0011,0964.1,+10.3,035,0115,1681364831,11.314 30,0011,0015,0963.8,+10.7,037,0127,1681365131,11.319 33,0010,0013,0964.1,+11.1,035,0122,1681365431,11.318 30,0010,0013,0963.9,+11.2,033,0129,1681365731,11.313 30,0008,0011,0963.8,+11.7,033,0126,1681366031,11.305 30,0005,0007,0964.2,+12.1,029,0108,1681366331,11.31 33,0004,0006,0964.1,+12.4,026,0114,1681366631,11.309 30,0004,0006,0964.1,+12.9,028,0107,1681366931,11.309 30,0004,0006,0964.1,+13.0,028,0109,1681367231,11.46 99,0006,0008,0964.0,+13.4,026,0101,1681367531,11.454 30,0003,0005,0964.1,+13.6,027,0113,1681367831,11.447 30,0007,0010,0964.3,+13.8,024,0121,1681368131,11.461 33,0008,0011,0963.9,+13.8,024,0110,1681368431,11.445 99,0006,0008,0964.2,+14.3,025,0117,1681368731,11.438 99,0010,0013,0963.9,+14.2,023,0122,1681369031,11.438 33,0011,0015,0964.2,+15.0,026,0148,1681369331,11.429 30,0021,0028,0964.3,+15.2,025,0130,1681369631,11.43 30,0009,0012,0964.1,+15.3,026,0121,1681369931,11.428 30,0004,0006,0963.9,+15.7,023,0120,1681370231,11.426 30,0007,0010,0964.0,+15.7,021,0116,1681370531,11.429 30,0004,0006,0964.1,+15.5,023,0091,1681370831,11.573 99,0006,0008,0964.0,+16.0,025,0122,1681371131,11.563 33,0002,0003,0964.2,+16.3,024,0122,1681371431,11.57 30,0004,0006,0963.8,+16.8,023,0112,1681371731,11.559 30,0020,0027,0964.0,+17.1,025,0103,1681372031,11.564 30,0004,0006,0963.9,+17.1,022,0108,1681372331,11.571 33,0002,0003,0963.8,+17.6,023,0111,1681372631,11.561 99,0002,0003,0963.7,+17.6,022,0110,1681372931,11.57 23,0002,0003,0963.8,+19.4,027,0095,1681373231,11.557 99,0002,0003,0963.7,+18.4,021,0083,1681373531,11.559 30,0002,0003,0963.5,+18.3,024,0104,1681373831,11.55 28,0002,0003,0963.8,+18.0,019,0122,1681374131,11.572 28,0002,0003,0963.6,+18.7,022,0107,1681374431,11.695 23,0002,0003,0963.4,+19.0,024,0126,1681374731,11.696 25,0002,0003,0963.6,+18.8,021,0123,1681375031,11.698 25,0002,0003,0963.5,+18.6,022,0115,1681375331,11.681 23,0002,0003,0963.7,+19.1,024,0103,1681375631,11.68 25,0002,0003,0963.5,+18.7,019,0125,1681375931,11.672 23,0002,0003,0963.2,+19.6,025,0123,1681376231,11.677 99,0002,0003,0963.3,+19.7,020,0109,1681376531,11.674 28,0002,0003,0963.4,+19.4,021,0122,1681376831,11.661 28,0002,0003,0963.4,+20.0,022,0118,1681377131,11.652 28,0002,0003,0963.2,+19.6,021,0114,1681377431,11.647 28,0002,0003,0963.2,+20.0,020,0100,1681377731,11.652 28,0002,0003,0963.4,+20.1,020,0114,1681378031,11.798 25,0002,0003,0962.9,+20.6,023,0107,1681378331,11.803 28,0002,0003,0963.1,+20.3,021,0130,1681378631,11.799 25,0002,0003,0963.3,+20.9,022,0120,1681378931,11.792 00,0002,0003,0962.9,+21.0,021,0110,1681379231,11.794 25,0002,0003,0963.2,+20.8,022,0107,1681379531,11.786 30,0002,0003,0963.1,+20.8,022,0131,1681379831,11.787 25,0002,0003,0962.8,+20.9,023,0112,1681380131,11.767 00,0002,0003,0962.9,+20.6,020,0114,1681380431,11.758 99,0003,0005,0962.8,+21.3,021,0114,1681380731,11.77 99,0002,0003,0963.0,+21.5,021,0106,1681381031,11.764 28,0002,0003,0962.8,+21.6,022,0110,1681381331,11.758 30,0003,0005,0962.8,+21.6,020,0116,1681381631,11.918 28,0003,0005,0962.8,+22.1,023,0101,1681381931,11.917 25,0002,0003,0962.6,+22.1,020,0119,1681382231,11.905 99,0002,0003,0962.4,+22.2,021,0116,1681382531,11.903 99,0003,0005,0962.6,+22.0,021,0120,1681382831,11.898 00,0002,0003,0962.4,+22.2,022,0123,1681383131,11.895 28,0003,0005,0962.4,+22.1,021,0112,1681383431,11.895 28,0003,0005,0962.2,+22.5,023,0114,1681383731,11.888 25,0003,0005,0962.1,+22.8,021,0098,1681384031,11.879 25,0004,0006,0962.4,+22.7,022,0121,1681384331,11.897 28,0003,0005,0962.3,+22.7,022,0095,1681384631,11.882 25,0003,0005,0962.0,+22.8,022,0114,1681384931,11.871 25,0003,0005,0962.2,+23.1,025,0122,1681385232,12.017 28,0003,0005,0962.0,+23.3,024,0124,1681385532,12.015 25,0003,0005,0962.1,+22.6,020,0119,1681385832,12.018 28,0002,0003,0962.2,+22.6,023,0105,1681386132,12.009 25,0002,0003,0962.2,+22.7,023,0112,1681386432,12.002 25,0002,0003,0962.2,+23.1,023,0115,1681386731,11.997 25,0003,0005,0962.1,+22.9,021,0111,1681387031,11.988 28,0003,0005,0962.2,+23.0,022,0110,1681387332,12.002 28,0003,0005,0962.1,+22.8,022,0128,1681387631,11.989 00,0003,0005,0962.2,+22.9,022,0108,1681387931,11.983 28,0003,0005,0962.1,+23.0,023,0124,1681388231,11.978 99,0002,0003,0962.0,+23.6,022,0124,1681388531,11.975 23,0003,0005,0961.9,+23.5,021,0123,1681388832,12.125 30,0002,0003,0962.0,+23.5,022,0114,1681389132,12.124 99,0002,0003,0961.9,+23.2,023,0105,1681389432,12.111 25,0003,0005,0961.7,+23.4,021,0130,1681389732,12.122 99,0002,0003,0961.7,+23.4,022,0131,1681390032,12.11 25,0003,0005,0961.5,+23.8,021,0106,1681390332,12.101 25,0002,0003,0961.9,+23.7,020,0120,1681390632,12.097 25,0003,0005,0961.6,+23.8,021,0118,1681390932,12.095 28,0003,0005,0961.6,+23.5,022,0128,1681391232,12.097 30,0003,0005,0961.6,+23.8,021,0100,1681391532,12.084 28,0003,0005,0961.5,+24.1,022,0107,1681391832,12.088 28,0002,0003,0961.7,+23.7,022,0119,1681392132,12.079 25,0002,0003,0961.4,+24.4,021,0121,1681392432,12.223 30,0002,0003,0961.6,+23.6,022,0108,1681392732,12.231 37,0003,0005,0961.4,+24.2,021,0129,1681393032,12.22 35,0003,0005,0961.6,+23.8,022,0116,1681393332,12.218 33,0002,0003,0961.5,+23.6,024,0119,1681393632,12.215 25,0003,0005,0961.7,+23.9,023,0104,1681393932,12.214 40,0002,0003,0961.3,+24.1,023,0119,1681394232,12.205 40,0002,0003,0961.6,+23.6,022,0122,1681394532,12.208 42,0004,0006,0961.2,+23.6,022,0114,1681394832,12.195 35,0003,0005,0961.3,+23.7,022,0119,1681395132,12.196 35,0002,0003,0961.2,+23.3,024,0114,1681395432,12.189 35,0002,0003,0961.3,+23.4,023,0131,1681395732,12.192 99,0003,0005,0961.6,+22.8,023,0111,1681396032,12.345 99,0003,0005,0961.5,+22.2,025,0121,1681396332,12.341 99,0003,0005,0961.6,+22.3,024,0113,1681396632,12.436 35,0003,0005,0961.6,+21.8,027,0101,1681396932,12.322 35,0003,0005,0961.6,+21.8,026,0120,1681397232,12.315 99,0003,0005,0961.9,+21.3,027,0132,1681397532,12.326 00,0003,0005,0961.4,+21.5,027,0108,1681397832,12.314 99,0004,0006,0961.4,+21.5,026,0111,1681398135,15.213 99,0003,0005,0961.6,+21.6,028,0110,1681398432,12.302 99,0003,0005,0962.0,+21.3,027,0118,1681398732,12.319 00,0004,0006,0961.9,+20.9,027,0092,1681399032,12.314 99,0004,0006,0961.7,+20.8,028,0088,1681399332,12.295 99,0003,0005,0961.7,+20.7,028,0122,1681399632,12.436 35,0003,0005,0961.6,+20.8,027,0139,1681399932,12.437 00,0004,0006,0961.8,+20.4,027,0113,1681400232,12.425 99,0002,0003,0962.0,+20.3,028,0107,1681400532,12.435 99,0008,0011,0962.1,+19.9,029,0107,1681401132,12.414 99,0005,0007,0961.8,+19.7,030,0095,1681401432,12.401 99,0005,0007,0961.9,+19.7,029,0117,1681401732,12.397 35,0005,0007,0961.7,+18.9,031,0114,1681402032,12.397 99,0017,0023,0961.9,+18.8,032,0096,1681402932,12.381 35,0011,0015,0961.9,+19.1,033,0118,1681403232,12.533 33,0006,0008,0962.0,+19.0,033,0118,1681403532,12.528 37,0004,0006,0962.0,+18.3,033,0118,1681403832,12.519 37,0005,0007,0962.1,+18.8,032,0118,1681404132,12.518 99,0006,0008,0961.9,+18.6,032,0110,1681404432,12.527 25,0008,0011,0962.0,+18.3,034,0106,1681404732,12.534 23,0008,0011,0962.0,+18.1,035,0119,1681405032,12.509 28,0010,0013,0962.1,+18.0,036,0108,1681405332,12.493 30,0014,0018,0961.9,+17.7,038,0109,1681405632,12.494 99,0013,0017,0961.9,+17.5,037,0131,1681405932,12.484 99,0025,0034,0962.0,+17.4,037,0108,1681406232,12.481 33,0024,0032,0961.9,+17.1,039,0111,1681406532,12.47 35,0028,0038,0962.0,+16.9,038,0138,1681406832,12.626 30,0016,0022,0962.2,+16.5,040,0120,1681407132,12.615 25,0009,0012,0962.4,+16.2,038,0110,1681407432,12.621 33,0014,0018,0962.3,+15.8,040,0114,1681407732,12.612 30,0019,0026,0962.4,+15.9,039,0127,1681408032,12.606 28,0011,0015,0962.1,+16.0,039,0113,1681408332,12.602 30,0008,0011,0962.4,+15.7,039,0111,1681408632,12.606 30,0016,0022,0962.5,+15.5,040,0115,1681408932,12.59 99,0016,0022,0962.1,+15.3,041,0114,1681409232,12.601 33,0009,0012,0962.2,+15.4,040,0101,1681409532,12.586 35,0007,0010,0962.1,+15.2,040,0109,1681409832,12.581 35,0005,0007,0962.3,+15.1,040,0111,1681410132,12.577 33,0011,0015,0962.3,+14.7,043,0111,1681410432,12.727 30,0010,0013,0962.5,+14.7,042,0123,1681410732,12.728 28,0020,0027,0962.5,+14.4,044,0110,1681411032,12.723 99,0013,0017,0962.5,+14.4,043,0125,1681411332,12.717 28,0021,0028,0962.5,+14.4,044,0129,1681411632,12.717 99,0026,0036,0962.6,+14.4,044,0105,1681411932,12.705 00,0034,0047,0962.8,+14.0,045,0126,1681412232,12.702 99,0016,0022,0962.7,+14.1,044,0116,1681412532,12.711 30,0012,0016,0962.5,+13.9,044,0118,1681412832,12.703 33,0011,0015,0962.5,+13.7,045,0119,1681413132,12.704 33,0012,0016,0962.8,+13.6,046,0120,1681413432,12.69 99,0011,0015,0962.9,+13.5,046,0124,1681413732,12.703 35,0013,0017,0962.7,+12.9,049,0128,1681414032,12.842 33,0015,0021,0962.8,+12.9,048,0127,1681414332,12.834 00,0008,0011,0962.8,+13.1,046,0129,1681414632,12.84 99,0017,0023,0962.6,+13.1,047,0135,1681414932,12.828 30,0027,0037,0962.4,+12.7,049,0110,1681415232,12.822 30,0007,0010,0962.4,+13.2,046,0129,1681415532,12.827 35,0017,0023,0962.3,+13.1,047,0122,1681415832,12.818 35,0011,0015,0962.3,+12.7,049,0091,1681416132,12.812 99,0011,0015,0962.2,+12.8,048,0136,1681416432,12.814 33,0016,0022,0962.4,+12.5,050,0111,1681416732,12.806 99,0014,0018,0962.3,+12.4,050,0121,1681417032,12.804 35,0014,0018,0962.0,+12.3,050,0116,1681417332,12.802 33,0016,0022,0961.9,+12.1,051,0091,1681417632,12.952 35,0021,0028,0962.1,+12.2,050,0122,1681417932,12.955 30,0021,0028,0962.4,+12.0,052,0126,1681418232,12.969 00,0013,0017,0961.8,+12.2,049,0123,1681418532,12.949 30,0016,0022,0962.2,+12.0,050,0123,1681418832,12.958 99,0011,0015,0962.1,+11.9,051,0122,1681419132,12.943 28,0017,0023,0961.9,+11.8,052,0139,1681419432,12.93 00,0013,0017,0962.1,+11.6,052,0139,1681419732,12.93 99,0017,0023,0961.8,+11.5,053,0120,1681420032,12.921 99,0017,0023,0961.8,+11.3,053,0103,1681420332,12.917 99,0014,0018,0961.6,+11.4,053,0143,1681420632,12.922 35,0011,0015,0962.0,+11.6,051,0110,1681420932,12.919 33,0016,0022,0961.7,+11.7,051,0129,1681421233,13.074 99,0018,0024,0961.4,+11.7,051,0114,1681421533,13.074 99,0012,0016,0961.6,+11.7,051,0113,1681421833,13.07 33,0010,0013,0961.9,+11.8,050,0135,1681422133,13.065 35,0006,0008,0961.8,+11.6,051,0128,1681422433,13.064 99,0006,0008,0961.7,+11.7,051,0119,1681422733,13.061 35,0005,0007,0961.9,+11.5,051,0112,1681423033,13.059 35,0007,0010,0961.4,+11.7,051,0118,1681423333,13.046 30,0007,0010,0961.7,+11.4,052,0125,1681423633,13.057 99,0004,0006,0961.5,+11.6,052,0118,1681423933,13.036 30,0006,0008,0961.5,+11.4,052,0139,1681424233,13.04 99,0008,0011,0961.3,+11.1,054,0111,1681424533,13.041 30,0007,0010,0961.4,+11.3,053,0141,1681424833,13.193 30,0006,0008,0961.3,+11.7,050,0113,1681425133,13.179 99,0007,0010,0961.4,+11.5,052,0105,1681425433,13.182 30,0004,0006,0961.4,+11.6,052,0113,1681425733,13.187 33,0004,0006,0961.3,+12.0,049,0123,1681426033,13.18 30,0003,0005,0961.3,+12.0,050,0126,1681426333,13.167 30,0004,0006,0961.1,+12.4,047,0121,1681426633,13.18 33,0004,0006,0961.1,+12.7,045,0127,1681426933,13.175 35,0003,0005,0961.1,+12.8,045,0113,1681427233,13.175 35,0005,0007,0961.0,+13.0,045,0112,1681427533,13.168 99,0003,0005,0960.8,+13.2,044,0118,1681427833,13.167 35,0004,0006,0961.1,+12.8,047,0120,1681428133,13.162 35,0004,0006,0960.8,+12.8,046,0112,1681428433,13.303 33,0005,0007,0960.8,+13.2,044,0117,1681428733,13.308 33,0004,0006,0961.1,+13.7,042,0125,1681429033,13.305 35,0004,0006,0960.6,+13.5,043,0123,1681429333,13.31 99,0004,0006,0960.7,+14.5,039,0113,1681429633,13.304 35,0004,0006,0960.7,+14.9,037,0130,1681429933,13.302 35,0004,0006,0960.6,+14.7,039,0094,1681430233,13.302 35,0005,0007,0960.9,+14.8,039,0112,1681430533,13.302 99,0004,0006,0960.7,+15.0,038,0113,1681430833,13.294 33,0004,0006,0960.7,+15.5,037,0130,1681431133,13.29 99,0005,0007,0960.6,+15.2,038,0123,1681431433,13.281 33,0009,0012,0960.8,+15.5,038,0107,1681431733,13.375 99,0009,0012,0960.9,+15.1,040,0131,1681432033,13.438 99,0008,0011,0960.7,+15.1,039,0124,1681432333,13.447 37,0005,0007,0961.0,+15.6,036,0097,1681432633,13.438 35,0005,0007,0960.4,+15.6,037,0117,1681432933,13.422 99,0004,0006,0960.7,+15.2,038,0133,1681433233,13.415 99,0006,0008,0961.1,+15.2,038,0120,1681433533,13.416 30,0005,0007,0961.2,+15.3,039,0109,1681433833,13.415 33,0004,0006,0961.0,+14.8,041,0152,1681434133,13.412 33,0006,0008,0960.8,+16.1,035,0118,1681434433,13.402 33,0004,0006,0960.8,+16.6,034,0111,1681434733,13.403 35,0004,0006,0960.8,+16.3,036,0114,1681435033,13.399 35,0004,0006,0960.7,+16.5,035,0111,1681435333,13.404 99,0007,0010,0960.6,+16.7,034,0123,1681435633,13.546 33,0006,0008,0960.5,+16.7,035,0118,1681435933,13.55 99,0008,0011,0960.6,+16.8,035,0114,1681436233,13.549 99,0010,0013,0960.5,+16.9,035,0124,1681436533,13.546 35,0012,0016,0960.8,+17.0,034,0121,1681436833,13.538 35,0008,0011,0960.8,+17.1,034,0131,1681437133,13.54 99,0006,0008,0960.4,+16.9,035,0119,1681437433,13.531 99,0009,0012,0960.7,+17.1,034,0104,1681437733,13.527 35,0009,0012,0960.6,+17.3,033,0106,1681438033,13.521 99,0009,0012,0960.8,+17.3,033,0107,1681438333,13.526 99,0010,0013,0960.8,+17.3,033,0127,1681438633,13.511 99,0007,0010,0960.8,+17.2,034,0126,1681438933,13.509 99,0005,0007,0960.8,+17.3,033,0108,1681439233,13.666 30,0008,0011,0961.2,+17.2,034,0145,1681439533,13.652 99,0008,0011,0961.0,+17.1,033,0110,1681439833,13.653 28,0007,0010,0960.7,+17.2,033,0099,1681440133,13.654 99,0009,0012,0960.5,+17.1,034,0117,1681440433,13.647 28,0007,0010,0960.4,+17.1,034,0107,1681440733,13.642 99,0007,0010,0960.5,+17.1,034,0122,1681441033,13.646 28,0008,0011,0960.3,+17.0,034,0114,1681441333,13.634 99,0007,0010,0960.2,+17.1,034,0135,1681441633,13.628 30,0007,0010,0960.4,+17.0,034,0105,1681441933,13.632 33,0007,0010,0960.5,+16.8,035,0110,1681442233,13.625 30,0008,0011,0960.3,+16.8,034,0107,1681442533,13.627 35,0007,0010,0960.3,+16.8,035,0115,1681442833,13.774 99,0008,0011,0959.8,+17.0,034,0118,1681443133,13.771 99,0008,0011,0960.1,+16.6,036,0126,1681443433,13.767 35,0010,0013,0960.1,+16.3,037,0093,1681443733,13.77 33,0013,0017,0960.1,+15.9,038,0120,1681444033,13.769 99,0007,0010,0960.0,+15.9,037,0125,1681444333,13.756 99,0005,0007,0959.9,+16.5,035,0104,1681444633,13.753 33,0006,0008,0959.8,+16.5,035,0114,1681444933,13.751 30,0007,0010,0959.9,+16.6,034,0105,1681445233,13.744 99,0007,0010,0960.1,+16.7,034,0112,1681445533,13.73 99,0008,0011,0960.1,+16.6,034,0125,1681445833,13.727 00,0016,0022,0959.8,+16.5,035,0101,1681446133,13.731 37,0009,0012,0959.8,+16.5,035,0089,1681446433,13.874 99,0019,0026,0960.0,+16.4,035,0101,1681446733,13.875 00,0008,0011,0960.2,+16.2,036,0104,1681447333,13.868 35,0008,0011,0960.0,+16.3,035,0113,1681447633,13.864 99,0008,0011,0959.8,+16.0,037,0133,1681447933,13.871 99,0008,0011,0960.2,+16.0,036,0120,1681448233,13.859 99,0008,0011,0960.0,+16.1,036,0121,1681448533,13.864 33,0006,0008,0959.9,+16.1,035,0125,1681448833,13.85 99,0012,0016,0960.0,+16.2,035,0113,1681449133,13.855 30,0053,0071,0960.1,+16.2,035,0107,1681449433,13.92 00,0017,0023,0959.8,+16.1,036,0129,1681449733,13.84 25,0009,0012,0959.6,+16.1,035,0114,1681450033,13.999 99,0007,0010,0959.5,+16.2,036,0129,1681450333,13.98 35,0010,0013,0959.4,+16.3,034,0146,1681450633,13.98 33,0009,0012,0959.4,+16.3,035,0123,1681450933,13.983 99,0009,0012,0959.4,+16.3,035,0127,1681451233,13.978 99,0011,0015,0959.3,+16.3,036,0126,1681451533,13.962 35,0007,0010,0958.8,+16.3,036,0097,1681451833,13.963 35,0007,0010,0959.1,+16.5,035,0134,1681452133,13.961 33,0008,0011,0959.1,+16.5,035,0141,1681452433,13.961 33,0009,0012,0959.1,+16.6,035,0094,1681452733,13.95 35,0009,0012,0958.9,+16.8,035,0126,1681453033,13.936 37,0008,0011,0959.0,+16.9,034,0116,1681453333,13.95 35,0006,0008,0958.6,+17.0,033,0116,1681453634,14.095 42,0010,0013,0958.8,+17.4,034,0115,1681453934,14.095 33,0018,0024,0958.3,+17.2,034,0141,1681454234,14.088 37,0008,0011,0958.4,+17.2,033,0128,1681454534,14.087 37,0023,0031,0958.5,+17.3,035,0103,1681454834,14.093 30,0023,0031,0958.4,+17.2,035,0096,1681455134,14.082 99,0012,0016,0958.9,+17.5,033,0115,1681455434,14.077 30,0008,0011,0958.2,+18.5,043,0119,1681455734,14.065 30,0005,0007,0958.3,+18.0,033,0101,1681456034,14.078 28,0005,0007,0958.4,+18.0,032,0131,1681456334,14.052 25,0005,0007,0958.0,+18.2,032,0116,1681456634,14.063 30,0018,0024,0958.2,+18.4,033,0128,1681456934,14.054 33,0007,0010,0958.4,+18.5,032,0124,1681457234,14.205 28,0004,0006,0958.3,+18.7,031,0130,1681457534,14.212 28,0005,0007,0958.0,+18.7,031,0109,1681457834,14.207 28,0005,0007,0958.4,+19.1,032,0116,1681458134,14.203 45,0004,0006,0958.1,+19.3,029,0119,1681458434,14.196 23,0005,0007,0958.2,+19.6,032,0108,1681458734,14.191 28,0004,0006,0957.8,+19.8,028,0117,1681459034,14.188 30,0005,0007,0958.5,+20.0,034,0095,1681459334,14.184 35,0005,0007,0958.0,+19.7,034,0095,1681459634,14.18 37,0005,0007,0957.6,+19.7,036,0107,1681459934,14.185 37,0005,0007,0957.5,+19.8,034,0129,1681460234,14.181 37,0008,0011,0958.1,+20.3,030,0108,1681460534,14.181 37,0004,0006,0957.7,+20.0,033,0129,1681460834,14.33 40,0005,0007,0957.9,+20.4,028,0124,1681461134,14.327 37,0005,0007,0957.8,+21.2,024,0143,1681461434,14.335 30,0006,0008,0958.3,+21.7,024,0119,1681461734,14.32 33,0005,0007,0957.7,+21.6,024,0111,1681462034,14.316 35,0005,0007,0957.6,+21.5,024,0113,1681462334,14.304 33,0005,0007,0958.0,+22.2,025,0134,1681462634,14.29 35,0005,0007,0957.7,+21.9,025,0097,1681462934,14.294 35,0006,0008,0957.9,+22.0,024,0127,1681463234,14.288 33,0007,0010,0957.6,+22.4,024,0115,1681463534,14.289 33,0005,0007,0957.7,+22.3,024,0118,1681463834,14.301 35,0006,0008,0957.7,+22.3,023,0119,1681464134,14.302 42,0006,0008,0958.1,+22.1,023,0116,1681464434,14.438 99,0006,0008,0958.8,+21.4,026,0122,1681464734,14.426 35,0006,0008,0959.6,+20.3,034,0115,1681465034,14.427 35,0003,0005,0959.6,+19.1,038,0115,1681465334,14.41 33,0005,0007,0959.8,+18.7,049,0110,1681465634,14.407 35,0007,0010,0959.9,+19.1,043,0132,1681465934,14.404 45,0006,0008,0960.4,+19.3,042,0141,1681466234,14.392 47,0005,0007,0960.8,+19.5,041,0105,1681466534,14.404 47,0006,0008,0960.8,+19.0,039,0099,1681466834,14.398 47,0006,0008,0961.1,+19.6,038,0116,1681467134,14.38 47,0005,0007,0961.1,+19.3,040,0113,1681467434,14.376 42,0004,0006,0961.3,+18.5,038,0131,1681467734,14.378 00,0004,0006,0961.5,+18.0,040,0126,1681468034,14.516 42,0003,0005,0961.6,+17.3,041,0127,1681468334,14.518 47,0002,0003,0961.9,+18.3,042,0122,1681468634,14.526 47,0002,0003,0961.8,+18.2,038,0118,1681468934,14.511 47,0002,0003,0961.8,+17.0,037,0131,1681469234,14.513 47,0002,0003,0961.5,+16.9,034,0114,1681469534,14.51 45,0003,0005,0961.3,+16.8,035,0117,1681469834,14.504 45,0006,0008,0961.3,+16.0,039,0104,1681470134,14.493 45,0015,0021,0960.9,+15.0,043,0115,1681470434,14.473 45,0009,0012,0960.8,+15.1,041,0147,1681470734,14.473 45,0004,0006,0960.8,+15.1,041,0116,1681471034,14.467 45,0003,0005,0960.9,+15.3,038,0119,1681471334,14.471 45,0003,0005,0960.8,+15.4,043,0099,1681471634,14.621 45,0002,0003,0961.3,+15.4,039,0128,1681471934,14.628 99,0003,0005,0961.6,+16.1,036,0125,1681472234,14.608 45,0008,0011,0961.7,+15.9,034,0135,1681472534,14.609 47,0007,0010,0961.7,+16.3,032,0121,1681472834,14.599 45,0016,0022,0962.0,+16.4,032,0111,1681473134,14.599 49,0012,0016,0962.1,+16.8,033,0137,1681473434,14.599 45,0012,0016,0962.0,+17.2,031,0121,1681473734,14.596 45,0003,0005,0962.1,+17.2,030,0137,1681474034,14.588 47,0003,0005,0962.0,+17.5,029,0121,1681474334,14.578 45,0003,0005,0962.0,+18.4,028,0133,1681474634,14.583 47,0001,0002,0961.8,+19.0,028,0123,1681474934,14.587 47,0001,0002,0962.3,+18.2,025,0118,1681475234,14.737 52,0002,0003,0962.5,+18.2,024,0122,1681475534,14.729 45,0002,0003,0962.5,+17.7,025,0107,1681475834,14.725 42,0002,0003,0962.0,+18.4,024,0112,1681476134,14.728 47,0001,0002,0961.9,+17.5,024,0113,1681476434,14.711 47,0001,0002,0961.6,+17.1,021,0104,1681476734,14.719 47,0002,0003,0961.3,+17.6,021,0111,1681477034,14.717 47,0001,0002,0961.4,+18.4,019,0127,1681477334,14.704 45,0001,0002,0961.5,+18.7,017,0110,1681477634,14.711 47,0002,0003,0961.5,+18.5,018,0102,1681477934,14.704 47,0001,0002,0961.2,+17.8,019,0116,1681478234,14.689 47,0001,0002,0961.0,+17.4,021,0119,1681478534,14.688 49,0002,0003,0960.4,+17.4,019,0120,1681478834,14.834 33,0002,0003,0960.8,+17.6,018,0130,1681479134,14.832 37,0002,0003,0960.6,+17.6,017,0109,1681479434,14.823 33,0002,0003,0960.4,+17.1,017,0139,1681479734,14.83 33,0002,0003,0960.7,+17.0,017,0130,1681480034,14.826 33,0003,0005,0961.3,+17.3,018,0109,1681480334,14.821 33,0002,0003,0961.2,+17.1,020,0117,1681480634,14.823 37,0003,0005,0961.5,+17.3,025,0127,1681480934,14.812 25,0004,0006,0961.3,+17.6,023,0131,1681481234,14.808 33,0001,0002,0961.4,+17.2,020,0099,1681481534,14.793 35,0002,0003,0961.2,+17.2,020,0123,1681481834,14.796 35,0002,0003,0961.4,+16.9,020,0115,1681482134,14.784 35,0002,0003,0961.1,+17.3,020,0109,1681482434,14.956 35,0003,0005,0961.0,+17.4,020,0095,1681482734,14.939 35,0004,0006,0961.1,+16.7,022,0131,1681483034,14.942 35,0004,0006,0961.2,+16.8,023,0105,1681483334,14.933 35,0002,0003,0960.8,+17.2,024,0104,1681483634,14.922 33,0004,0006,0960.7,+17.3,024,0128,1681483934,14.919 35,0007,0010,0961.0,+17.5,024,0119,1681484234,14.912 35,0005,0007,0961.3,+17.6,023,0124,1681484534,14.918 35,0004,0006,0961.2,+17.6,021,0091,1681484834,14.912 35,0002,0003,0960.9,+17.3,024,0121,1681485134,14.912 37,0004,0006,0961.4,+17.6,022,0131,1681485434,14.903 35,0003,0005,0961.4,+17.2,025,0123,1681485734,14.899 35,0005,0007,0961.7,+17.0,024,0117,1681486035,15.051 35,0003,0005,0961.6,+17.1,025,0098,1681486335,15.054 40,0005,0007,0961.5,+19.0,036,0114,1681486635,15.045 35,0005,0007,0961.6,+17.8,025,0115,1681486935,15.041 30,0003,0005,0961.3,+16.9,024,0137,1681487235,15.039 35,0005,0007,0961.8,+16.6,026,0129,1681487535,15.034 35,0006,0008,0961.8,+16.2,026,0106,1681487835,15.023 35,0008,0011,0962.1,+16.1,028,0111,1681488135,15.027 35,0006,0008,0961.9,+16.0,027,0134,1681488435,15.016 33,0009,0012,0962.2,+15.8,027,0103,1681488735,15.018 33,0007,0010,0962.0,+15.7,026,0131,1681489035,15.005 33,0005,0007,0962.1,+15.6,028,0092,1681489334,15 35,0004,0006,0962.0,+15.3,027,0105,1681489635,15.153 35,0008,0011,0961.8,+14.8,032,0124,1681489935,15.148 35,0009,0012,0962.1,+15.2,031,0129,1681490235,15.139 33,0010,0013,0962.2,+15.0,031,0132,1681490535,15.146 35,0007,0010,0962.2,+14.9,031,0107,1681490835,15.135 30,0009,0012,0962.0,+14.1,034,0114,1681491135,15.134 30,0016,0022,0962.1,+14.6,034,0111,1681491435,15.144 37,0015,0021,0962.3,+14.0,036,0127,1681491735,15.122 33,0031,0043,0962.2,+14.1,036,0114,1681492035,15.138 35,0044,0059,0962.3,+13.4,037,0101,1681492335,15.111 35,0031,0043,0962.3,+13.8,035,0104,1681492635,15.11 35,0034,0047,0962.4,+13.3,036,0116,1681492935,15.111 33,0024,0032,0962.7,+13.3,036,0108,1681493235,15.26 35,0025,0034,0962.7,+13.3,035,0113,1681493535,15.256 35,0024,0032,0962.8,+13.1,036,0125,1681493835,15.257 42,0018,0024,0962.7,+14.2,048,0106,1681494135,15.256 33,0016,0022,0963.1,+13.2,035,0104,1681494435,15.248 30,0022,0029,0963.0,+13.0,037,0111,1681494735,15.25 30,0019,0026,0963.2,+12.8,039,0128,1681495035,15.252 33,0028,0038,0962.9,+12.5,039,0119,1681495335,15.245 33,0044,0059,0962.8,+12.3,041,0123,1681495635,15.24 37,0032,0044,0963.3,+12.6,039,0140,1681495935,15.24 33,0039,0053,0963.2,+12.1,041,0121,1681496235,15.234 33,0020,0027,0963.3,+12.0,041,0090,1681496535,15.226 33,0034,0047,0963.1,+12.0,041,0112,1681496835,15.375 33,0032,0044,0963.2,+11.7,042,0120,1681497135,15.369 33,0029,0039,0963.3,+11.7,041,0109,1681497435,15.379 33,0023,0031,0963.4,+11.5,043,0132,1681497735,15.381 33,0021,0028,0963.5,+11.2,044,0123,1681498035,15.367 35,0012,0016,0963.2,+11.3,042,0117,1681498335,15.358 35,0015,0021,0963.3,+11.2,044,0120,1681498635,15.358 35,0016,0022,0963.0,+10.9,045,0108,1681498935,15.352 33,0009,0012,0963.2,+10.8,045,0128,1681499235,15.343 35,0010,0013,0963.0,+10.9,045,0111,1681499535,15.347 37,0011,0015,0963.3,+10.3,047,0130,1681499835,15.343 35,0013,0017,0963.3,+10.4,047,0122,1681500135,15.348 33,0011,0015,0963.4,+10.3,047,0105,1681500435,15.497 37,0013,0017,0963.5,+10.3,047,0117,1681500735,15.499 33,0013,0017,0963.1,+10.2,047,0143,1681501035,15.487 33,0014,0018,0963.2,+10.2,048,0124,1681501335,15.483 35,0011,0015,0963.3,+10.0,048,0110,1681501635,15.479 33,0015,0021,0963.3,+09.8,049,0109,1681501935,15.478 33,0013,0017,0963.3,+09.5,050,0128,1681502235,15.476 35,0012,0016,0963.4,+09.6,050,0124,1681502535,15.474 33,0010,0013,0963.3,+09.4,051,0091,1681502835,15.466 35,0011,0015,0963.2,+09.5,050,0118,1681503135,15.464 35,0010,0013,0963.2,+09.3,051,0101,1681503435,15.456 35,0009,0012,0963.7,+09.2,051,0095,1681503735,15.462 33,0007,0010,0963.9,+09.3,049,0138,1681504035,15.612 33,0005,0007,0963.6,+09.6,048,0123,1681504335,15.61 33,0007,0010,0963.4,+09.6,049,0112,1681504635,15.6 33,0011,0015,0963.6,+09.4,050,0120,1681504935,15.595 33,0006,0008,0963.7,+09.4,050,0109,1681505235,15.601 33,0007,0010,0963.4,+09.5,050,0111,1681505535,15.594 33,0016,0022,0963.7,+09.3,050,0115,1681505835,15.6 33,0010,0013,0963.5,+09.2,051,0114,1681506135,15.598 33,0007,0010,0963.6,+09.2,051,0115,1681506435,15.596 35,0008,0011,0963.6,+09.3,050,0109,1681506735,15.59 35,0008,0011,0963.3,+09.2,050,0133,1681507035,15.588 33,0005,0007,0963.4,+09.5,048,0113,1681507335,15.589 33,0006,0008,0963.4,+09.6,049,0118,1681507635,15.74 33,0007,0010,0963.5,+09.6,049,0130,1681507935,15.735 33,0007,0010,0963.5,+09.7,051,0117,1681508235,15.728 35,0007,0010,0963.4,+09.6,050,0117,1681508535,15.739 35,0006,0008,0963.4,+10.0,050,0105,1681508835,15.73 37,0009,0012,0963.3,+09.5,050,0152,1681509135,15.725 33,0008,0011,0963.5,+09.5,051,0110,1681509435,15.739 35,0010,0013,0963.4,+09.5,051,0127,1681509735,15.73 35,0011,0015,0963.6,+09.6,050,0112,1681510035,15.725 35,0012,0016,0963.4,+09.6,051,0121,1681510335,15.728 35,0010,0013,0963.5,+09.6,051,0108,1681510635,15.721 35,0009,0012,0963.6,+09.5,052,0109,1681510935,15.718 35,0014,0018,0963.6,+09.5,053,0112,1681511235,15.869 35,0009,0012,0963.6,+09.7,049,0114,1681511535,15.876 35,0008,0011,0963.9,+09.8,047,0129,1681511835,15.874 37,0009,0012,0963.5,+10.0,047,0128,1681512135,15.864 35,0011,0015,0963.7,+09.7,050,0122,1681512435,15.864 35,0015,0021,0963.8,+09.7,050,0121,1681512735,15.86 35,0013,0017,0963.6,+09.7,050,0124,1681513035,15.854 35,0011,0015,0963.8,+09.9,051,0110,1681513335,15.849 35,0011,0015,0963.7,+09.9,050,0122,1681513635,15.845 37,0011,0015,0963.7,+09.8,050,0104,1681513935,15.846 99,0009,0012,0963.5,+10.1,049,0089,1681514235,15.847 37,0010,0013,0963.6,+09.7,051,0109,1681514535,15.852 37,0010,0013,0963.5,+09.6,051,0121,1681514835,15.999 35,0010,0013,0963.5,+09.7,049,0128,1681515135,15.995 35,0010,0013,0963.7,+09.8,050,0126,1681515435,15.991 35,0013,0017,0963.5,+09.6,049,0126,1681515735,15.99 35,0011,0015,0963.7,+09.8,049,0123,1681516035,15.984 35,0007,0010,0963.5,+09.6,053,0123,1681516335,15.987 35,0004,0006,0963.5,+09.6,049,0117,1681516635,15.98 35,0004,0006,0963.5,+09.7,050,0112,1681516935,15.982 35,0005,0007,0963.6,+09.7,052,0121,1681517235,15.986 35,0003,0005,0963.8,+09.9,049,0134,1681517535,15.984 35,0006,0008,0963.6,+09.7,051,0118,1681517835,15.977 35,0004,0006,0963.6,+09.6,053,0115,1681518135,15.979 33,0003,0005,0963.8,+09.3,052,0117,1681518436,16.13 99,0004,0006,0963.6,+09.3,053,0128,1681518736,16.134 37,0004,0006,0963.9,+09.4,052,0119,1681519036,16.125 35,0004,0006,0963.7,+09.5,053,0109,1681519336,16.123 35,0004,0006,0963.9,+09.4,052,0105,1681519636,16.132 35,0005,0007,0963.5,+09.0,053,0106,1681519936,16.116 35,0006,0008,0963.5,+08.9,055,0124,1681520236,16.112 37,0004,0006,0963.7,+08.9,053,0120,1681520536,16.109 35,0006,0008,0963.8,+09.0,053,0122,1681520836,16.107 33,0006,0008,0963.7,+09.4,052,0110,1681521136,16.118 35,0003,0005,0963.4,+09.2,050,0125,1681521436,16.112 37,0003,0005,0963.8,+09.0,052,0125,1681521736,16.11 35,0005,0007,0963.7,+09.0,051,0113,1681522036,16.256 35,0005,0007,0963.6,+08.8,052,0109,1681522336,16.26 35,0005,0007,0963.6,+08.9,052,0104,1681522636,16.255 35,0004,0006,0963.6,+09.0,050,0108,1681522936,16.245 37,0003,0005,0963.9,+09.1,050,0124,1681523236,16.246 35,0002,0003,0964.0,+09.1,049,0125,1681523536,16.246 35,0002,0003,0963.8,+09.2,048,0112,1681523836,16.238 35,0002,0003,0964.1,+08.9,052,0108,1681524136,16.25 37,0002,0003,0963.9,+08.9,050,0112,1681524436,16.246 37,0003,0005,0964.3,+08.5,053,0082,1681524736,16.247 40,0002,0003,0964.3,+08.5,053,0117,1681525036,16.241 35,0002,0003,0964.1,+08.6,052,0116,1681525336,16.242 40,0002,0003,0964.2,+08.8,050,0112,1681525636,16.391 37,0004,0006,0964.1,+08.4,053,0132,1681525936,16.397 37,0004,0006,0964.2,+08.5,052,0110,1681526236,16.391 37,0003,0005,0964.3,+08.5,051,0122,1681526536,16.387 37,0003,0005,0963.9,+08.6,052,0112,1681526836,16.373 35,0005,0007,0964.1,+07.9,055,0143,1681527136,16.369 35,0004,0006,0964.1,+08.2,054,0101,1681527436,16.365 33,0004,0006,0964.4,+08.1,054,0120,1681527736,16.371 35,0003,0005,0964.5,+08.1,053,0106,1681528036,16.361 37,0004,0006,0964.1,+07.7,056,0128,1681528336,16.358 37,0318,0429,0964.2,+07.7,056,0117,1681528636,16.359 37,0004,0006,0964.5,+07.6,057,0109,1681528936,16.37 37,0004,0006,0964.3,+07.6,056,0122,1681529236,16.521 37,0005,0007,0964.4,+08.1,052,0108,1681529536,16.51 35,0005,0007,0964.5,+08.2,053,0115,1681529836,16.506 35,0005,0007,0964.5,+07.7,054,0113,1681530136,16.503 30,0004,0006,0964.5,+07.8,054,0096,1681530436,16.506 35,0003,0005,0964.7,+08.0,053,0133,1681530736,16.503 35,0005,0007,0964.9,+07.9,055,0103,1681531036,16.508 37,0005,0007,0964.9,+08.0,055,0126,1681531336,16.505 37,0006,0008,0964.9,+08.2,055,0113,1681531636,16.506 37,0004,0006,0965.1,+08.4,051,0118,1681531936,16.503 37,0004,0006,0965.1,+08.5,050,0117,1681532236,16.497 35,0004,0006,0965.2,+08.6,051,0098,1681532536,16.5 35,0003,0005,0965.3,+09.0,051,0126,1681532836,16.651 18,0003,0005,0965.4,+09.0,049,0127,1681533136,16.653 30,0008,0011,0965.2,+09.0,049,0092,1681533436,16.647 35,0005,0007,0965.1,+09.1,050,0103,1681533736,16.642 37,0006,0008,0964.8,+09.7,051,0122,1681534036,16.643 35,0009,0012,0965.0,+09.7,051,0118,1681534336,16.646 42,0009,0012,0965.0,+13.2,064,0106,1681534636,16.634 99,0011,0015,0965.3,+10.8,050,0106,1681534936,16.639 33,0009,0012,0965.3,+10.8,049,0131,1681535236,16.627 37,0010,0013,0965.1,+10.7,047,0114,1681535536,16.627 37,0009,0012,0965.4,+11.0,047,0128,1681535836,16.628 33,0008,0011,0965.5,+11.2,045,0138,1681536136,16.629 37,0017,0023,0965.3,+11.5,044,0131,1681536436,16.777 35,0006,0008,0965.3,+11.8,042,0110,1681536736,16.762 37,0004,0006,0965.3,+12.2,039,0109,1681537036,16.777 37,0003,0005,0965.3,+12.8,036,0109,1681537336,16.773 37,0004,0006,0965.4,+13.2,035,0127,1681537636,16.769 35,0004,0006,0965.6,+13.5,032,0096,1681537936,16.769 37,0004,0006,0965.8,+14.0,036,0126,1681538236,16.769 35,0003,0005,0965.4,+13.9,033,0109,1681538536,16.768 35,0002,0003,0965.8,+13.6,032,0126,1681538836,16.765 37,0004,0006,0965.5,+13.7,033,0121,1681539136,16.759 37,0002,0003,0965.8,+14.2,035,0097,1681539436,16.756 35,0003,0005,0965.8,+14.5,035,0141,1681539736,16.756 35,0004,0006,0965.5,+14.6,034,0110,1681540036,16.916 37,0008,0011,0965.5,+14.8,033,0103,1681540336,16.906 35,0004,0006,0965.9,+14.9,033,0107,1681540636,16.919 35,0004,0006,0965.9,+15.3,035,0126,1681540936,16.908 37,0003,0005,0965.9,+15.4,033,0117,1681541236,16.904 37,0002,0003,0965.7,+15.6,033,0136,1681541536,16.898 37,0007,0010,0965.9,+15.8,031,0122,1681541836,16.895 35,0005,0007,0965.9,+16.2,032,0117,1681542136,16.882 37,0003,0005,0965.8,+16.0,031,0122,1681542436,16.881 35,0003,0005,0965.8,+16.0,030,0118,1681542736,16.89 35,0002,0003,0966.1,+16.7,031,0109,1681543036,16.879 35,0004,0006,0966.0,+16.6,027,0128,1681543336,16.876 35,0004,0006,0966.0,+16.7,029,0131,1681543637,17.024 37,0002,0003,0966.1,+17.0,028,0108,1681543937,17.016 35,0002,0003,0966.2,+16.5,028,0123,1681544537,17.02 35,0002,0003,0966.1,+16.3,027,0107,1681544837,17.005 35,0002,0003,0966.3,+16.7,026,0128,1681545137,17.001 37,0002,0003,0966.4,+16.6,025,0128,1681545436,16.999 37,0002,0003,0966.3,+16.2,028,0116,1681545736,16.994 35,0003,0005,0966.1,+16.9,028,0098,1681546036,16.987 35,0005,0007,0966.1,+16.7,028,0121,1681546336,16.98 37,0003,0005,0966.0,+17.1,030,0113,1681546636,16.984 35,0003,0005,0966.1,+17.1,025,0117,1681546936,16.987 35,0003,0005,0966.0,+17.8,028,0103,1681547237,17.127 35,0002,0003,0966.0,+17.6,023,0111,1681547537,17.134 35,0002,0003,0966.0,+17.6,024,0115,1681547837,17.133 35,0002,0003,0965.7,+17.8,024,0112,1681548137,17.128 35,0002,0003,0966.1,+17.6,025,0147,1681548437,17.125 35,0001,0002,0966.2,+18.0,027,0138,1681548737,17.126 35,0002,0003,0965.7,+18.6,026,0118,1681549037,17.127 37,0002,0003,0966.1,+18.4,025,0117,1681549337,17.117 37,0002,0003,0966.0,+18.7,026,0115,1681549637,17.116 35,0001,0002,0965.9,+17.2,025,0120,1681549937,17.106 37,0001,0002,0966.0,+18.3,025,0125,1681550237,17.1 37,0002,0003,0965.8,+18.7,027,0112,1681550537,17.097 35,0002,0003,0965.6,+19.3,028,0118,1681550837,17.239 35,0002,0003,0965.8,+19.4,027,0120,1681551137,17.244 35,0002,0003,0965.8,+19.1,025,0126,1681551437,17.233 35,0002,0003,0965.8,+19.0,021,0111,1681551737,17.225 35,0002,0003,0965.8,+19.4,020,0107,1681552037,17.246 37,0001,0002,0965.6,+19.6,020,0103,1681552337,17.219 37,0001,0002,0965.6,+19.7,022,0079,1681552637,17.218 35,0002,0003,0965.4,+20.0,021,0119,1681552937,17.211 35,0002,0003,0965.5,+19.9,020,0124,1681553237,17.211 35,0001,0002,0965.5,+19.5,020,0125,1681553537,17.201 37,0002,0003,0965.8,+18.9,021,0131,1681553837,17.191 37,0002,0003,0965.7,+18.4,021,0113,1681554137,17.192 35,0002,0003,0965.7,+18.5,023,0103,1681554437,17.336 37,0005,0007,0966.0,+18.3,023,0129,1681554737,17.335 37,0004,0006,0965.9,+18.1,024,0109,1681555037,17.327 37,0003,0005,0965.8,+18.1,025,0111,1681555337,17.325 37,0002,0003,0965.7,+17.8,025,0118,1681555637,17.31 35,0003,0005,0965.9,+18.0,026,0117,1681555937,17.309 37,0003,0005,0965.8,+17.8,026,0126,1681556237,17.307 37,0003,0005,0965.7,+18.2,030,0104,1681556537,17.304 37,0003,0005,0965.7,+18.1,030,0115,1681556837,17.295 37,0004,0006,0965.9,+18.0,026,0113,1681557137,17.298 37,0002,0003,0965.7,+17.8,025,0123,1681557437,17.295 35,0002,0003,0965.8,+18.2,026,0117,1681557737,17.303 37,0004,0006,0965.7,+18.1,026,0117,1681558037,17.444 37,0002,0003,0965.9,+18.3,026,0140,1681558337,17.44 37,0003,0005,0965.7,+18.1,026,0110,1681558637,17.431 37,0002,0003,0966.0,+18.3,025,0102,1681558937,17.432 37,0002,0003,0965.4,+18.4,025,0103,1681559237,17.416 37,0001,0002,0965.7,+18.6,025,0109,1681559537,17.42 35,0002,0003,0965.3,+18.6,024,0121,1681559837,17.419 35,0003,0005,0965.4,+18.7,026,0137,1681560137,17.417 35,0002,0003,0965.3,+18.7,025,0125,1681560437,17.414 35,0002,0003,0965.2,+18.8,025,0120,1681560737,17.409 37,0002,0003,0965.4,+18.8,026,0093,1681561037,17.403 35,0003,0005,0965.3,+18.6,028,0115,1681561337,17.405 37,0002,0003,0965.1,+20.5,028,0124,1681561637,17.551 35,0002,0003,0965.2,+19.7,026,0119,1681561937,17.548 35,0002,0003,0965.1,+19.4,023,0129,1681562237,17.543 35,0001,0002,0965.4,+19.1,026,0124,1681562537,17.542 37,0003,0005,0965.2,+19.5,026,0124,1681562837,17.538 35,0002,0003,0965.2,+19.3,025,0108,1681563137,17.542 37,0002,0003,0965.1,+19.4,029,0125,1681563437,17.525 35,0002,0003,0965.5,+19.5,025,0126,1681563737,17.53 37,0002,0003,0965.0,+19.7,025,0107,1681564037,17.52 35,0002,0003,0965.3,+19.9,025,0127,1681564337,17.511 37,0002,0003,0964.9,+20.1,025,0125,1681564637,17.515 37,0003,0005,0965.1,+20.1,024,0132,1681564937,17.522 35,0002,0003,0964.8,+19.7,026,0108,1681565237,17.662 37,0003,0005,0965.1,+19.6,025,0142,1681565537,17.656 37,0004,0006,0965.1,+19.3,026,0128,1681565837,17.648 37,0002,0003,0965.4,+19.2,025,0128,1681566137,17.651 37,0003,0005,0965.2,+19.1,025,0122,1681566437,17.647 40,0002,0003,0965.1,+19.1,029,0117,1681566737,17.642 33,0003,0005,0965.3,+18.4,028,0143,1681567037,17.631 42,0003,0005,0965.1,+18.5,028,0106,1681567337,17.627 37,0002,0003,0965.3,+18.6,028,0120,1681567637,17.627 37,0003,0005,0965.6,+18.5,027,0114,1681567937,17.616 47,0006,0008,0965.3,+18.8,031,0114,1681568237,17.612 35,0003,0005,0965.4,+18.4,028,0121,1681568537,17.617 35,0003,0005,0965.3,+18.2,028,0110,1681568837,17.764 37,0004,0006,0965.6,+18.1,030,0115,1681569137,17.767 37,0004,0006,0965.4,+18.1,030,0122,1681569437,17.758 35,0007,0010,0965.2,+18.0,031,0110,1681569737,17.754 37,0005,0007,0965.4,+18.0,030,0125,1681570037,17.754 35,0006,0008,0965.5,+17.8,033,0117,1681570337,17.75 33,0004,0006,0965.4,+17.7,032,0116,1681570637,17.742 33,0002,0003,0965.4,+17.7,033,0128,1681570937,17.745 33,0004,0006,0965.5,+17.9,032,0122,1681571237,17.725 35,0003,0005,0965.6,+17.6,032,0122,1681571537,17.725 33,0004,0006,0965.3,+17.7,033,0112,1681571837,17.717 35,0004,0006,0965.6,+17.5,031,0128,1681572137,17.718 33,0004,0006,0965.5,+17.6,033,0105,1681572437,17.863 33,0009,0012,0965.6,+17.6,032,0113,1681572737,17.862 33,0004,0006,0965.5,+17.7,033,0128,1681573037,17.864 33,0005,0007,0965.7,+17.8,032,0122,1681573337,17.854 33,0005,0007,0965.5,+17.7,031,0106,1681573637,17.85 35,0003,0005,0965.5,+17.6,031,0108,1681573937,17.841 35,0003,0005,0965.4,+17.5,032,0116,1681574237,17.852 35,0003,0005,0965.6,+17.4,033,0114,1681574537,17.838 35,0004,0006,0965.5,+17.5,032,0135,1681574837,17.85 35,0005,0007,0965.7,+17.3,032,0119,1681575137,17.837 33,0014,0018,0965.5,+17.4,032,0111,1681575437,17.833 30,0009,0012,0965.6,+17.2,033,0123,1681575737,17.837 33,0007,0010,0965.8,+17.0,034,0100,1681576037,17.969 30,0004,0006,0965.7,+17.0,032,0110,1681576337,17.969 33,0009,0012,0965.7,+16.7,035,0099,1681576637,17.97 33,0018,0024,0965.9,+16.3,038,0111,1681576937,17.965 33,0011,0015,0966.0,+16.1,038,0116,1681577237,17.97 30,0023,0031,0966.0,+15.9,039,0112,1681577537,17.949 33,0023,0031,0966.0,+15.9,039,0115,1681577837,17.95 30,0019,0026,0965.7,+15.6,039,0138,1681578137,17.961 00,0016,0022,0965.9,+15.1,043,0100,1681578437,17.947 33,0025,0034,0966.1,+14.9,041,0119,1681578737,17.944 37,0010,0013,0966.3,+14.6,045,0109,1681579037,17.937 30,0011,0015,0966.1,+14.6,043,0114,1681579337,17.939 30,0016,0022,0966.3,+13.8,047,0097,1681579638,18.087 35,0026,0036,0966.4,+14.4,044,0123,1681579938,18.074 33,0031,0043,0966.3,+14.2,044,0110,1681580238,18.073 35,0015,0021,0966.5,+14.2,043,0105,1681580538,18.065 35,0014,0018,0966.9,+13.9,044,0115,1681580838,18.063 37,0007,0010,0966.7,+13.8,044,0122,1681581138,18.076 33,0010,0013,0966.7,+13.6,044,0103,1681581438,18.061 35,0013,0017,0966.7,+13.6,044,0118,1681581738,18.053 35,0011,0015,0966.9,+13.5,044,0120,1681582038,18.046 33,0009,0012,0966.7,+13.4,044,0108,1681582338,18.037 37,0011,0015,0966.8,+13.3,048,0109,1681582638,18.036 33,0009,0012,0967.0,+13.2,043,0138,1681582938,18.037 30,0008,0011,0966.9,+13.1,044,0104,1681583238,18.185 35,0004,0006,0966.7,+13.1,044,0121,1681583538,18.184 33,0013,0017,0967.3,+12.9,045,0098,1681583838,18.174 30,0014,0018,0967.0,+12.8,046,0111,1681584138,18.187 33,0012,0016,0966.8,+12.7,046,0105,1681584438,18.176 33,0009,0012,0966.9,+12.7,046,0120,1681584738,18.174 33,0007,0010,0967.0,+12.8,046,0116,1681585038,18.18 35,0009,0012,0967.0,+12.7,046,0123,1681585338,18.173 35,0009,0012,0967.0,+12.6,047,0117,1681585638,18.184 30,0007,0010,0967.2,+12.5,047,0125,1681585938,18.165 33,0007,0010,0967.2,+12.5,047,0101,1681586238,18.16 33,0004,0006,0967.0,+12.4,047,0119,1681586538,18.154 33,0004,0006,0967.0,+12.3,048,0135,1681586838,18.304 35,0008,0011,0967.3,+12.2,048,0116,1681587138,18.302 33,0008,0011,0967.3,+12.1,049,0117,1681587438,18.297 33,0010,0013,0967.1,+12.0,049,0092,1681587738,18.282 33,0009,0012,0967.0,+11.9,048,0119,1681588038,18.277 33,0009,0012,0967.3,+11.9,048,0105,1681588338,18.293 33,0008,0011,0967.0,+11.7,049,0108,1681588638,18.288 33,0009,0012,0967.4,+11.8,049,0091,1681588938,18.285 30,0009,0012,0967.1,+11.7,048,0124,1681589238,18.286 30,0009,0012,0967.1,+11.7,048,0134,1681589538,18.269 30,0010,0013,0967.1,+11.7,049,0105,1681589838,18.273 30,0011,0015,0967.3,+11.6,049,0104,1681590138,18.271 33,0007,0010,0967.3,+11.6,048,0124,1681590438,18.414 33,0007,0010,0967.5,+11.5,048,0096,1681590738,18.421 30,0006,0008,0967.3,+11.6,048,0125,1681591038,18.408 30,0007,0010,0967.2,+11.6,048,0113,1681591338,18.414 33,0007,0010,0967.4,+11.4,051,0128,1681591638,18.412 33,0005,0007,0967.4,+11.5,048,0113,1681591938,18.41 35,0005,0007,0967.1,+11.7,047,0127,1681592238,18.398 35,0008,0011,0967.3,+11.6,051,0124,1681592538,18.397 30,0012,0016,0967.1,+11.2,055,0118,1681592838,18.402 33,0011,0015,0967.2,+11.3,054,0126,1681593138,18.401 33,0010,0013,0967.6,+11.1,052,0097,1681593438,18.39 33,0012,0016,0967.4,+11.1,053,0107,1681593738,18.386 33,0010,0013,0967.4,+10.7,056,0134,1681594038,18.529 33,0011,0015,0967.4,+11.1,055,0119,1681594338,18.536 33,0022,0029,0967.3,+11.0,051,0101,1681594638,18.537 30,0012,0016,0967.3,+11.0,050,0126,1681594938,18.53 30,0007,0010,0967.2,+11.0,050,0097,1681595238,18.525 30,0007,0010,0967.3,+10.7,053,0118,1681595538,18.532 35,0011,0015,0967.4,+10.8,051,0126,1681595838,18.523 35,0007,0010,0967.4,+10.8,051,0130,1681596138,18.519 33,0006,0008,0967.4,+10.8,051,0111,1681596438,18.513 33,0005,0007,0967.4,+10.8,051,0107,1681596738,18.509 33,0003,0005,0967.2,+10.8,051,0136,1681597038,18.504 33,0006,0008,0967.6,+10.8,052,0121,1681597338,18.511 33,0005,0007,0967.3,+11.0,050,0116,1681597638,18.666 30,0006,0008,0967.3,+10.6,056,0132,1681597938,18.657 35,0005,0007,0967.4,+10.3,059,0111,1681598238,18.657 33,0006,0008,0967.4,+10.6,052,0129,1681598538,18.658 35,0007,0010,0967.4,+10.6,051,0124,1681598838,18.662 33,0006,0008,0967.2,+10.6,052,0124,1681599138,18.642 30,0004,0006,0967.4,+10.7,050,0100,1681599438,18.642 30,0004,0006,0967.2,+10.9,049,0119,1681600038,18.649 33,0010,0013,0967.3,+10.8,053,0124,1681600338,18.646 35,0012,0016,0967.4,+10.7,052,0130,1681600638,18.636 35,0003,0005,0967.1,+10.8,050,0113,1681600938,18.641 35,0003,0005,0967.1,+10.9,049,0114,1681601238,18.792 35,0003,0005,0967.0,+10.9,050,0114,1681601538,18.79 33,0004,0006,0967.1,+11.0,049,0115,1681601838,18.789 35,0003,0005,0967.0,+10.7,051,0103,1681602138,18.786 35,0004,0006,0967.1,+10.7,052,0123,1681602438,18.786 35,0007,0010,0967.0,+10.7,051,0106,1681602738,18.775 35,0004,0006,0966.9,+10.8,050,0117,1681603038,18.768 35,0003,0005,0967.2,+10.9,049,0095,1681603338,18.764 35,0003,0005,0967.3,+10.6,055,0108,1681603638,18.767 35,0002,0003,0967.0,+10.3,058,0118,1681603938,18.758 35,0004,0006,0966.9,+10.3,058,0138,1681604238,18.754 35,0004,0006,0967.3,+10.5,053,0124,1681604538,18.772 35,0004,0006,0966.9,+10.5,052,0113,1681604838,18.913 35,0003,0005,0966.7,+10.4,052,0113,1681605138,18.929 35,0004,0006,0966.8,+10.4,051,0130,1681605438,18.898 33,0004,0006,0967.0,+10.5,052,0114,1681605738,18.893 35,0004,0006,0967.0,+10.5,051,0133,1681606038,18.905 37,0010,0013,0967.0,+10.5,050,0116,1681606338,18.892 37,0012,0016,0967.0,+10.4,051,0122,1681606638,18.897 35,0002,0003,0966.7,+10.4,050,0103,1681606938,18.893 33,0003,0005,0966.7,+10.2,051,0138,1681607238,18.89 33,0004,0006,0966.6,+10.3,054,0118,1681607538,18.886 37,0007,0010,0966.7,+10.0,052,0098,1681608138,18.89 37,0004,0006,0966.7,+10.1,050,0092,1681608439,19.042 35,0006,0008,0966.7,+10.0,050,0129,1681608739,19.043 35,0009,0012,0966.7,+10.1,050,0114,1681609039,19.04 37,0003,0005,0966.6,+10.0,052,0138,1681609339,19.03 35,0007,0010,0966.4,+10.0,050,0119,1681609639,19.029 33,0003,0005,0966.4,+10.0,049,0142,1681609939,19.029 33,0003,0005,0966.2,+10.2,048,0119,1681610539,19.019 35,0003,0005,0966.0,+10.1,048,0140,1681610839,19.018 33,0002,0003,0966.0,+10.1,051,0145,1681611139,19.004 35,0003,0005,0966.4,+09.9,052,0125,1681612039,19.164 35,0004,0006,0966.4,+09.1,058,0110,1681612339,19.163 35,0003,0005,0966.3,+09.1,060,0118,1681612639,19.17 33,0003,0005,0966.2,+09.0,059,0121,1681612939,19.165 33,0003,0005,0966.2,+08.9,060,0128,1681613239,19.163 35,0003,0005,0966.4,+08.8,059,0109,1681613539,19.154 35,0003,0005,0966.4,+09.0,058,0114,1681613839,19.145 35,0006,0008,0966.3,+09.1,057,0111,1681614139,19.139 35,0003,0005,0966.4,+09.2,055,0107,1681614439,19.14 37,0003,0005,0966.5,+09.2,054,0115,1681614739,19.135 35,0003,0005,0966.5,+09.1,055,0119,1681615039,19.133 35,0004,0006,0966.5,+09.2,054,0108,1681615339,19.133 35,0002,0003,0966.5,+09.4,053,0105,1681615639,19.291 33,0002,0003,0966.3,+09.4,053,0122,1681615939,19.287 35,0003,0005,0966.4,+09.4,056,0125,1681616239,19.283 33,0003,0005,0966.4,+09.5,055,0115,1681616539,19.281 33,0005,0007,0966.4,+09.4,057,0121,1681616839,19.287 37,0004,0006,0966.5,+09.5,057,0122,1681617139,19.282 37,0006,0008,0966.8,+09.6,057,0120,1681617439,19.276 33,0010,0013,0966.6,+09.5,059,0113,1681617739,19.284 33,0004,0006,0966.6,+09.1,062,0100,1681618039,19.26 35,0003,0005,0966.8,+09.2,062,0112,1681618339,19.272 35,0006,0008,0966.7,+09.2,061,0127,1681618639,19.258 35,0008,0011,0966.7,+09.3,057,0126,1681618939,19.267 37,0007,0010,0966.7,+09.5,056,0107,1681619239,19.414 37,0006,0008,0966.9,+09.8,056,0101,1681619539,19.415 35,0011,0015,0967.0,+09.7,059,0119,1681619839,19.407 35,0008,0011,0967.0,+09.9,059,0129,1681620139,19.403 35,0009,0012,0966.8,+09.7,061,0103,1681620439,19.397 35,0018,0024,0966.8,+10.4,059,0117,1681621339,19.405 37,0015,0021,0967.1,+10.7,058,0140,1681621639,19.396 40,0022,0029,0966.9,+10.7,058,0118,1681621939,19.397 33,0017,0023,0967.0,+10.8,056,0120,1681622239,19.398 30,0015,0021,0966.9,+10.7,060,0122,1681622539,19.408 35,0012,0016,0967.2,+10.6,063,0115,1681622839,19.547 30,0017,0023,0966.9,+10.7,064,0121,1681623139,19.54 33,0015,0021,0967.1,+10.6,065,0129,1681623439,19.543 35,0014,0018,0967.1,+10.5,064,0122,1681623739,19.544 37,0022,0029,0966.9,+10.5,064,0115,1681624039,19.533 33,0023,0031,0967.1,+13.3,070,0117,1681624339,19.532 40,0030,0042,0967.1,+10.9,066,0136,1681624639,19.524 40,0045,0060,0967.2,+10.9,067,0112,1681624939,19.526 35,0028,0038,0967.0,+10.9,065,0105,1681625239,19.517 47,0042,0057,0966.8,+11.0,062,0112,1681625839,19.514 49,0080,0108,0966.8,+11.0,064,0115,1681626139,19.522 49,0023,0031,0966.7,+11.0,065,0132,1681626439,19.661 49,0024,0032,0966.7,+11.5,063,0122,1681626739,19.662 49,0022,0029,0966.7,+11.5,062,0103,1681627039,19.659 49,0021,0028,0966.7,+11.9,060,0120,1681627339,19.657 49,0013,0017,0967.0,+12.0,058,0111,1681627639,19.652 52,0008,0011,0966.6,+12.3,055,0116,1681627939,19.656 99,0009,0012,0966.9,+12.4,057,0128,1681628239,19.651 47,0005,0007,0966.9,+12.2,056,0104,1681628539,19.656 42,0005,0007,0966.8,+12.6,055,0115,1681628839,19.642 45,0004,0006,0966.9,+13.1,054,0121,1681629139,19.648 45,0006,0008,0966.8,+12.9,053,0118,1681629439,19.645 45,0005,0007,0967.1,+13.5,052,0110,1681629739,19.649 45,0005,0007,0966.8,+14.1,053,0127,1681630039,19.795 42,0005,0007,0967.1,+14.0,052,0114,1681630339,19.796 47,0004,0006,0966.9,+13.8,050,0122,1681630639,19.795 49,0008,0011,0966.9,+16.8,063,0111,1681630939,19.788 45,0004,0006,0967.1,+15.4,049,0120,1681631239,19.786 47,0004,0006,0966.9,+15.7,049,0122,1681631539,19.774 47,0006,0008,0966.8,+15.7,048,0115,1681631839,19.773 47,0004,0006,0966.8,+15.3,049,0107,1681632139,19.761 45,0003,0005,0966.8,+15.7,047,0117,1681632439,19.764 45,0003,0005,0966.7,+15.6,046,0113,1681632739,19.758 47,0004,0006,0967.0,+15.8,046,0102,1681633039,19.766 42,0003,0005,0966.8,+16.1,047,0118,1681633339,19.761 45,0011,0015,0966.9,+16.0,047,0119,1681633639,19.903 45,0010,0013,0966.8,+16.0,046,0113,1681633939,19.904 45,0017,0023,0966.8,+15.5,047,0111,1681634239,19.902 45,0021,0028,0966.8,+15.7,046,0127,1681634539,19.887 45,0023,0031,0966.8,+15.7,046,0113,1681634839,19.881 45,0008,0011,0966.8,+15.5,048,0121,1681635139,19.876 45,0010,0013,0966.8,+15.3,047,0099,1681635439,19.878 45,0007,0010,0967.0,+15.5,047,0122,1681635739,19.879 42,0007,0010,0966.9,+15.2,049,0112,1681636039,19.874 45,0011,0015,0967.0,+15.4,047,0112,1681636339,19.873 45,0006,0008,0966.9,+15.3,048,0117,1681636639,19.858 45,0009,0012,0966.9,+15.3,048,0122,1681636939,19.867 45,0005,0007,0967.2,+15.2,050,0103,1681637240,20.003 45,0006,0008,0967.2,+15.5,050,0122,1681637540,20.021 45,0006,0008,0967.4,+15.5,047,0114,1681637840,20.011 45,0007,0010,0967.2,+15.5,047,0108,1681638139,19.999 45,0004,0006,0967.1,+15.6,049,0113,1681638439,19.996 45,0004,0006,0967.0,+15.8,049,0121,1681638739,19.991 45,0015,0021,0967.2,+15.8,048,0111,1681639039,19.987 47,0005,0007,0967.0,+15.8,047,0117,1681639339,19.979 45,0020,0027,0966.9,+16.1,048,0106,1681639639,19.977 42,0012,0016,0967.1,+15.9,048,0104,1681639939,19.972 42,0020,0027,0966.8,+16.1,047,0105,1681640239,19.97 47,0022,0029,0966.8,+16.0,047,0122,1681640539,19.977 42,0023,0031,0967.1,+16.2,046,0114,1681640840,20.132 49,0012,0016,0966.9,+15.7,046,0122,1681641140,20.12 45,0012,0016,0967.2,+16.2,048,0112,1681641440,20.119 45,0015,0021,0966.7,+16.0,049,0092,1681641740,20.11 47,0013,0017,0966.9,+16.4,047,0126,1681642040,20.113 45,0011,0015,0966.9,+16.3,047,0136,1681642340,20.102 45,0011,0015,0967.1,+16.2,047,0111,1681642640,20.103 47,0006,0008,0967.0,+16.1,047,0119,1681642940,20.093 45,0014,0018,0966.9,+15.9,047,0108,1681643240,20.083 45,0008,0011,0966.9,+16.0,047,0114,1681643540,20.086 42,0023,0031,0967.1,+16.3,047,0113,1681643840,20.08 45,0010,0013,0967.0,+16.4,047,0117,1681644140,20.079 45,0019,0026,0966.9,+16.1,047,0133,1681644440,20.226 47,0013,0017,0967.2,+16.3,047,0126,1681644740,20.225 47,0023,0031,0966.7,+16.4,046,0122,1681645040,20.22 45,0017,0023,0966.8,+16.7,047,0122,1681645340,20.22 47,0009,0012,0967.0,+16.6,048,0113,1681645640,20.217 47,0014,0018,0967.0,+16.6,046,0113,1681645940,20.227 47,0018,0024,0966.8,+16.7,046,0087,1681646240,20.209 45,0009,0012,0966.6,+16.3,045,0141,1681646540,20.199 47,0009,0012,0966.6,+16.2,047,0126,1681646840,20.211 47,0008,0011,0966.7,+16.4,046,0111,1681647140,20.2 47,0006,0008,0966.8,+16.5,045,0104,1681647440,20.199 45,0016,0022,0966.8,+16.8,047,0127,1681647740,20.2 45,0007,0010,0966.7,+16.6,044,0127,1681648040,20.348 45,0010,0013,0966.6,+16.7,045,0108,1681648340,20.338 47,0014,0018,0966.2,+17.6,045,0131,1681648640,20.35 47,0004,0006,0966.3,+17.1,044,0119,1681648940,20.323 49,0006,0008,0966.3,+17.2,045,0118,1681649240,20.322 47,0004,0006,0966.4,+17.1,045,0104,1681649540,20.334 45,0005,0007,0966.1,+16.9,046,0102,1681649840,20.318 99,0005,0007,0966.1,+16.9,047,0144,1681650140,20.32 45,0007,0010,0966.3,+16.8,046,0109,1681650440,20.306 47,0004,0006,0966.1,+17.2,046,0098,1681650740,20.305 45,0006,0008,0966.1,+17.5,045,0117,1681651040,20.293 47,0005,0007,0966.0,+17.6,045,0125,1681651340,20.298 47,0005,0007,0966.0,+18.0,044,0115,1681651640,20.439 47,0004,0006,0965.9,+17.7,044,0108,1681651940,20.451 47,0004,0006,0965.9,+17.7,043,0110,1681652240,20.446 45,0004,0006,0965.7,+17.4,044,0119,1681652540,20.449 45,0006,0008,0965.4,+17.7,046,0114,1681652840,20.44 47,0005,0007,0965.6,+17.9,044,0129,1681653140,20.424 45,0004,0006,0965.8,+18.1,044,0141,1681653440,20.45 49,0004,0006,0965.7,+18.4,044,0109,1681653740,20.428 45,0006,0008,0965.5,+18.5,043,0128,1681654040,20.424 42,0004,0006,0965.8,+18.3,042,0129,1681654340,20.414 45,0004,0006,0965.6,+18.0,044,0101,1681654640,20.416 45,0005,0007,0965.5,+18.9,041,0120,1681654940,20.408 45,0005,0007,0965.9,+18.7,041,0114,1681655240,20.567 45,0005,0007,0965.8,+18.3,042,0129,1681655540,20.546 45,0005,0007,0965.7,+17.4,043,0112,1681655840,20.54 47,0004,0006,0965.8,+17.1,045,0136,1681656140,20.542 47,0004,0006,0965.9,+17.1,047,0146,1681656440,20.529 45,0007,0010,0965.7,+17.0,048,0118,1681656740,20.529 47,0005,0007,0966.0,+16.9,051,0115,1681657040,20.533 49,0005,0007,0966.0,+18.3,054,0116,1681657340,20.519 47,0005,0007,0966.1,+18.7,052,0119,1681657640,20.513 45,0012,0016,0966.0,+16.9,050,0123,1681657940,20.513 47,0009,0012,0966.0,+16.3,052,0111,1681658240,20.509 47,0012,0016,0966.1,+15.7,060,0111,1681658540,20.51 42,0013,0017,0966.2,+15.1,059,0117,1681658840,20.65 49,0030,0042,0966.4,+14.6,063,0115,1681659140,20.663 47,0009,0012,0966.4,+14.6,064,0120,1681659440,20.646 47,0022,0029,0966.4,+14.4,064,0116,1681659740,20.639 49,0016,0022,0966.5,+14.0,065,0124,1681660040,20.643 45,0021,0028,0966.3,+14.2,066,0101,1681660340,20.628 45,0018,0024,0966.4,+14.4,067,0127,1681660640,20.627 45,0026,0036,0966.4,+14.3,068,0110,1681660940,20.622 45,0022,0029,0966.5,+14.0,070,0126,1681661240,20.62 45,0017,0023,0966.4,+13.5,072,0116,1681661540,20.636 49,0018,0024,0966.5,+13.5,071,0133,1681661840,20.615 47,0020,0027,0966.5,+13.8,072,0116,1681662140,20.612 45,0020,0027,0966.4,+13.6,071,0136,1681662440,20.761 45,0018,0024,0966.5,+13.6,071,0143,1681662740,20.759 47,0021,0028,0966.6,+13.8,071,0118,1681663040,20.75 49,0030,0042,0966.2,+13.6,070,0137,1681663340,20.755 45,0028,0038,0966.4,+13.5,071,0108,1681663640,20.744 99,0030,0042,0966.4,+13.6,071,0120,1681663940,20.75 45,0027,0037,0966.5,+13.3,072,0098,1681664240,20.757 45,0025,0034,0966.5,+13.0,073,0126,1681664540,20.744 47,0024,0032,0966.6,+13.0,073,0112,1681664840,20.756 45,0023,0031,0966.6,+13.1,073,0110,1681665140,20.738 45,0024,0032,0966.4,+12.8,074,0130,1681665440,20.733 45,0017,0023,0966.2,+12.6,074,0117,1681665740,20.729 47,0022,0029,0966.3,+12.6,073,0131,1681666040,20.879 45,0026,0036,0966.4,+12.6,070,0121,1681666340,20.86 45,0013,0017,0966.2,+12.5,071,0122,1681666640,20.864 47,0014,0018,0966.4,+12.4,070,0127,1681666940,20.874 45,0020,0027,0966.6,+12.2,072,0122,1681667240,20.87 45,0022,0029,0966.6,+12.3,073,0132,1681667540,20.864 42,0020,0027,0966.3,+12.1,073,0134,1681667840,20.857 45,0011,0015,0966.6,+12.1,070,0122,1681668140,20.854 45,0007,0010,0967.0,+12.0,069,0124,1681668440,20.854 47,0007,0010,0966.8,+11.8,070,0138,1681668740,20.853 47,0013,0017,0967.0,+11.7,073,0132,1681669040,20.838 47,0012,0016,0966.7,+11.5,073,0126,1681669340,20.84 42,0010,0013,0966.9,+11.5,074,0135,1681669640,20.984 42,0008,0011,0967.3,+11.4,076,0131,1681669940,20.992 45,0010,0013,0967.1,+11.6,075,0132,1681670240,20.983 45,0013,0017,0967.2,+11.7,076,0128,1681670540,20.981 40,0013,0017,0967.6,+11.7,076,0127,1681670840,20.983 42,0008,0011,0967.4,+11.5,075,0121,1681671140,20.981 45,0014,0018,0967.5,+11.7,076,0131,1681671440,20.984 45,0013,0017,0967.4,+11.5,076,0119,1681671740,20.974 45,0013,0017,0967.5,+11.8,075,0121,1681672040,20.977 42,0014,0018,0967.6,+11.6,076,0133,1681672340,20.977 45,0016,0022,0967.4,+11.7,075,0125,1681672640,20.968 42,0022,0029,0967.5,+11.9,076,0125,1681672940,20.972 42,0035,0048,0967.3,+11.6,076,0122,1681673241,21.112 47,0037,0050,0967.3,+11.8,075,0118,1681673541,21.103 45,0016,0022,0967.4,+11.6,075,0117,1681673841,21.099 42,0034,0047,0967.5,+11.6,076,0125,1681674141,21.1 45,0015,0021,0967.2,+11.3,077,0131,1681674441,21.099 42,0015,0021,0967.0,+11.4,076,0138,1681674741,21.108 42,0022,0029,0967.5,+11.5,076,0130,1681675041,21.097 99,0012,0016,0967.4,+11.5,076,0113,1681675341,21.095 47,0012,0016,0967.3,+11.6,075,0126,1681675641,21.09 45,0016,0022,0967.3,+11.4,076,0120,1681675941,21.083 47,0019,0026,0967.2,+11.7,076,0123,1681676241,21.091 99,0018,0024,0967.2,+11.4,076,0107,1681676541,21.081 45,0024,0032,0967.1,+11.4,077,0131,1681676841,21.222 45,0017,0023,0967.1,+11.4,077,0098,1681677141,21.227 45,0014,0018,0967.3,+11.4,077,0120,1681677441,21.223 47,0012,0016,0967.0,+11.3,077,0120,1681677741,21.221 47,0013,0017,0967.2,+11.2,077,0128,1681678041,21.231 42,0015,0021,0967.1,+11.1,077,0119,1681678341,21.222 45,0015,0021,0967.2,+11.1,078,0113,1681678641,21.232 42,0024,0032,0966.8,+11.0,078,0119,1681678941,21.225 42,0029,0039,0967.0,+11.0,078,0128,1681679241,21.209 45,0009,0012,0967.2,+11.0,078,0109,1681679541,21.204 45,0012,0016,0967.1,+11.1,079,0123,1681679841,21.201 45,0013,0017,0967.1,+11.1,079,0094,1681680141,21.215 47,0012,0016,0967.1,+11.1,078,0120,1681680441,21.363 47,0011,0015,0967.1,+11.3,078,0119,1681680741,21.367 45,0009,0012,0966.8,+11.2,078,0116,1681681041,21.356 42,0011,0015,0967.1,+11.1,079,0138,1681681341,21.349 45,0011,0015,0967.2,+11.0,078,0112,1681681641,21.355 45,0011,0015,0966.8,+11.1,078,0120,1681681941,21.347 45,0014,0018,0967.2,+11.2,078,0112,1681682241,21.337 47,0015,0021,0967.3,+11.4,077,0114,1681682541,21.329 47,0016,0022,0967.0,+11.3,077,0101,1681682841,21.336 47,0015,0021,0966.7,+11.4,077,0089,1681683141,21.336 47,0015,0021,0966.9,+11.4,077,0105,1681683441,21.333 47,0018,0024,0966.7,+11.1,078,0104,1681683741,21.341 47,0016,0022,0966.8,+11.2,077,0121,1681684041,21.48 47,0016,0022,0967.0,+11.7,076,0118,1681684341,21.486 42,0008,0011,0966.8,+11.2,077,0100,1681684641,21.475 42,0007,0010,0966.5,+11.5,077,0109,1681684941,21.478 47,0006,0008,0966.6,+11.4,076,0123,1681685241,21.472 45,0006,0008,0966.5,+11.5,076,0133,1681685541,21.467 42,0006,0008,0966.4,+11.4,076,0108,1681685841,21.467 45,0005,0007,0966.7,+11.4,076,0101,1681686141,21.462 45,0007,0010,0966.4,+11.2,077,0134,1681686441,21.458 47,0006,0008,0966.5,+11.4,077,0101,1681686741,21.452 47,0007,0010,0966.2,+11.2,078,0115,1681687041,21.455 45,0007,0010,0966.3,+11.5,077,0113,1681687341,21.45 45,0007,0010,0966.0,+11.2,077,0092,1681687641,21.59 45,0003,0005,0966.1,+11.2,076,0122,1681687941,21.592 45,0006,0008,0966.2,+11.1,077,0109,1681688241,21.596 45,0008,0011,0966.2,+11.0,078,0112,1681688541,21.603 47,0010,0013,0966.1,+11.1,078,0120,1681688841,21.588 47,0013,0017,0966.0,+11.1,078,0103,1681689141,21.579 45,0010,0013,0965.8,+11.1,077,0155,1681689441,21.576 49,0009,0012,0965.8,+11.0,078,0140,1681689741,21.576 47,0010,0013,0966.0,+11.2,077,0124,1681690041,21.568 47,0020,0027,0965.9,+11.0,078,0128,1681690341,21.56 47,0011,0015,0966.0,+11.0,078,0112,1681690641,21.563 47,0011,0015,0965.8,+11.1,078,0110,1681690941,21.57 47,0016,0022,0965.8,+11.0,077,0099,1681691241,21.716 45,0015,0021,0966.0,+11.1,077,0119,1681691541,21.722 45,0010,0013,0966.0,+11.1,077,0116,1681691841,21.712 45,0013,0017,0965.9,+11.1,076,0114,1681692141,21.717 47,0037,0050,0966.0,+11.2,076,0126,1681692441,21.708 47,0014,0018,0965.7,+11.0,077,0128,1681692741,21.699 45,0020,0027,0965.9,+11.2,077,0128,1681693041,21.69 47,0010,0013,0966.0,+11.2,077,0119,1681693341,21.696 47,0007,0010,0965.6,+11.0,078,0101,1681693641,21.687 47,0006,0008,0965.6,+11.0,077,0121,1681693941,21.689 45,0005,0007,0965.5,+11.0,077,0100,1681694241,21.684 45,0007,0010,0965.6,+11.0,077,0109,1681694541,21.705 45,0006,0008,0966.1,+11.3,076,0124,1681694841,21.841 45,0005,0007,0965.6,+11.0,077,0117,1681695141,21.835 45,0006,0008,0965.9,+10.9,078,0138,1681695441,21.833 47,0008,0011,0965.8,+11.1,077,0112,1681695741,21.826 45,0007,0010,0965.5,+11.3,077,0112,1681696041,21.829 45,0008,0011,0965.6,+11.0,078,0119,1681696341,21.826 45,0007,0010,0965.5,+11.0,077,0107,1681696641,21.825 42,0007,0010,0965.9,+11.2,077,0131,1681696941,21.829 45,0008,0011,0965.7,+11.0,078,0131,1681697241,21.817 45,0007,0010,0965.7,+11.1,078,0113,1681697541,21.816 42,0008,0011,0965.7,+10.8,079,0104,1681697841,21.811 45,0006,0008,0965.5,+10.9,079,0147,1681698141,21.814 45,0008,0011,0965.6,+10.9,078,0109,1681698441,21.965 45,0007,0010,0965.4,+10.9,078,0096,1681698741,21.969 47,0008,0011,0965.5,+10.9,078,0125,1681699041,21.963 45,0008,0011,0965.6,+11.0,077,0113,1681699341,21.958 45,0008,0011,0965.4,+11.3,077,0132,1681699641,21.953 45,0006,0008,0965.6,+11.1,077,0111,1681699941,21.953 47,0009,0012,0965.7,+11.0,078,0092,1681700241,21.939 42,0012,0016,0965.7,+11.1,077,0122,1681700541,21.945 45,0010,0013,0965.5,+11.0,078,0130,1681700841,21.934 45,0010,0013,0965.5,+11.0,078,0109,1681701141,21.939 47,0009,0012,0965.6,+11.2,077,0105,1681701441,21.933 45,0010,0013,0965.5,+11.2,077,0143,1681701741,21.934 47,0010,0013,0965.6,+11.2,077,0117,1681702042,22.091 47,0010,0013,0965.5,+11.2,077,0138,1681702342,22.092 47,0011,0015,0965.7,+11.0,078,0138,1681702642,22.073 47,0012,0016,0965.6,+11.2,077,0109,1681702942,22.074 45,0016,0022,0965.6,+11.2,077,0132,1681703242,22.071 47,0009,0012,0965.6,+11.1,077,0106,1681703542,22.075 47,0010,0013,0965.6,+11.1,077,0124,1681703842,22.07 47,0010,0013,0965.5,+10.9,078,0113,1681704142,22.066 45,0011,0015,0965.5,+10.9,079,0127,1681704442,22.064 45,0008,0011,0965.4,+11.1,077,0107,1681704742,22.067 45,0009,0012,0965.6,+11.2,077,0112,1681705042,22.053 47,0015,0021,0965.6,+11.1,078,0113,1681705342,22.055 47,0013,0017,0965.4,+11.1,078,0134,1681705642,22.203 45,0015,0021,0965.6,+11.3,078,0123,1681705942,22.21 47,0016,0022,0965.6,+11.2,079,0116,1681706242,22.199 47,0015,0021,0965.8,+11.1,078,0121,1681706542,22.203 47,0021,0028,0965.6,+11.0,078,0119,1681706842,22.194 47,0025,0034,0965.8,+11.1,079,0112,1681707142,22.204 47,0013,0017,0965.7,+10.7,079,0121,1681707442,22.196 45,0016,0022,0965.7,+10.7,080,0129,1681707742,22.186 47,0014,0018,0965.8,+10.9,080,0116,1681708042,22.188 45,0011,0015,0965.8,+10.9,080,0129,1681708342,22.18 45,0010,0013,0965.7,+10.8,080,0128,1681708642,22.193 47,0012,0016,0965.6,+10.8,080,0117,1681708942,22.189 45,0012,0016,0965.9,+10.8,080,0108,1681709242,22.327 47,0011,0015,0965.9,+10.9,079,0126,1681709542,22.324 45,0044,0059,0965.6,+11.0,079,0108,1681709842,22.33 45,0018,0024,0965.9,+11.2,078,0119,1681710142,22.328 42,0018,0024,0965.6,+11.1,080,0114,1681710442,22.316 45,0010,0013,0965.7,+11.3,078,0109,1681710742,22.319 40,0009,0012,0965.7,+11.4,078,0115,1681711042,22.317 42,0010,0013,0965.8,+11.1,079,0111,1681711342,22.317 45,0009,0012,0965.8,+11.4,078,0090,1681711642,22.3 42,0010,0013,0965.6,+11.4,078,0122,1681711942,22.296 45,0010,0013,0965.9,+11.5,078,0103,1681712242,22.298 42,0010,0013,0966.2,+11.6,078,0123,1681712542,22.31 47,0009,0012,0966.0,+11.2,080,0112,1681712842,22.456 45,0008,0011,0966.1,+11.3,079,0110,1681713142,22.449 45,0010,0013,0966.2,+11.5,079,0107,1681713442,22.452 40,0014,0018,0966.3,+11.3,080,0110,1681713742,22.451 42,0009,0012,0966.2,+11.6,079,0128,1681714042,22.445 42,0013,0017,0966.2,+11.6,079,0107,1681714342,22.44 42,0021,0028,0966.1,+11.6,080,0138,1681714642,22.441 40,0011,0015,0966.5,+11.7,079,0124,1681714942,22.426 42,0010,0013,0966.3,+11.9,078,0126,1681715242,22.434 40,0012,0016,0966.5,+12.1,078,0105,1681715542,22.424 49,0012,0016,0966.4,+12.5,079,0124,1681715842,22.428 45,0010,0013,0966.4,+12.0,078,0126,1681716142,22.429 45,0012,0016,0966.6,+12.2,077,0121,1681716442,22.581 42,0016,0022,0966.7,+11.9,078,0101,1681716742,22.58 99,0015,0021,0966.6,+11.6,079,0108,1681717042,22.567 99,0014,0018,0966.3,+11.8,079,0111,1681717342,22.569 45,0013,0017,0966.6,+12.0,079,0106,1681717642,22.571 47,0015,0021,0966.7,+11.8,080,0133,1681717942,22.553 47,0014,0018,0966.7,+11.8,079,0106,1681718242,22.557 45,0012,0016,0966.6,+12.0,078,0117,1681718542,22.559 45,0012,0016,0966.9,+12.0,078,0112,1681718842,22.552 45,0012,0016,0966.7,+12.5,079,0143,1681719142,22.562 45,0013,0017,0966.6,+13.0,077,0107,1681719442,22.554 35,0013,0017,0966.9,+12.7,076,0105,1681719742,22.565 37,0013,0017,0966.8,+12.7,077,0115,1681720042,22.697 30,0014,0018,0967.0,+12.4,076,0116,1681720342,22.683 33,0017,0023,0966.5,+12.8,076,0096,1681720642,22.688 35,0017,0023,0966.8,+12.6,076,0106,1681720942,22.678 40,0011,0015,0966.7,+12.4,076,0108,1681721242,22.677 40,0011,0015,0966.5,+12.8,075,0111,1681721542,22.68 42,0014,0018,0966.9,+13.0,076,0109,1681721842,22.683 40,0013,0017,0967.0,+12.4,075,0111,1681722142,22.673 47,0014,0018,0966.8,+13.7,074,0123,1681722442,22.667 40,0015,0021,0966.8,+12.3,075,0100,1681722742,22.662 40,0014,0018,0966.8,+12.3,075,0139,1681723042,22.663 40,0014,0018,0966.7,+12.5,075,0118,1681723342,22.664 42,0014,0018,0966.6,+12.1,075,0118,1681723642,22.815 42,0019,0026,0966.8,+12.2,074,0112,1681723942,22.799 40,0016,0022,0967.0,+12.0,077,0112,1681724242,22.803 40,0014,0018,0966.8,+12.3,074,0114,1681724542,22.811 42,0017,0023,0966.7,+12.5,075,0126,1681724842,22.786 40,0018,0024,0966.8,+12.3,076,0114,1681725142,22.788 40,0016,0022,0966.6,+12.2,076,0127,1681725442,22.784 40,0016,0022,0966.5,+12.1,076,0111,1681725742,22.79 45,0015,0021,0966.5,+12.2,077,0119,1681726042,22.788 40,0017,0023,0966.7,+12.3,077,0141,1681726342,22.783 40,0013,0017,0966.6,+12.5,075,0127,1681726642,22.779 37,0017,0023,0966.4,+12.5,076,0126,1681726942,22.774 37,0014,0018,0966.8,+12.3,076,0105,1681727242,22.922 40,0023,0031,0966.4,+12.4,077,0125,1681727542,22.925 40,0017,0023,0966.4,+12.5,076,0130,1681727842,22.921 40,0018,0024,0966.8,+12.3,077,0128,1681728142,22.917 40,0018,0024,0966.7,+12.3,075,0108,1681728442,22.912 42,0018,0024,0966.7,+12.5,075,0125,1681728742,22.916 40,0027,0037,0966.6,+12.3,076,0101,1681729042,22.917 42,0023,0031,0966.4,+12.4,076,0110,1681729342,22.908 42,0033,0045,0966.8,+12.2,077,0109,1681729642,22.902 42,0025,0034,0966.3,+12.5,076,0118,1681729942,22.896 40,0020,0027,0966.6,+12.2,078,0132,1681730242,22.892 42,0022,0029,0966.6,+12.4,076,0108,1681730542,22.907 42,0019,0026,0966.4,+12.1,077,0107,1681731143,23.036 42,0014,0018,0966.6,+11.9,077,0128,1681731443,23.042 42,0015,0021,0966.4,+12.1,078,0129,1681731743,23.036 40,0015,0021,0966.4,+12.0,078,0131,1681732043,23.039 42,0015,0021,0966.4,+12.1,078,0131,1681732343,23.042 40,0015,0021,0966.4,+11.9,079,0130,1681732643,23.022 42,0020,0027,0966.5,+12.1,079,0138,1681732943,23.024 40,0020,0027,0966.4,+12.3,079,0108,1681733243,23.017 42,0018,0024,0966.2,+12.3,079,0110,1681733543,23.017 42,0021,0028,0966.3,+12.1,079,0117,1681733843,23.01 42,0020,0027,0966.4,+12.2,079,0114,1681734143,23.017 40,0029,0039,0966.0,+12.3,080,0117,1681734443,23.164 42,0027,0037,0966.2,+12.6,080,0115,1681734743,23.166 37,0020,0027,0966.2,+12.6,079,0126,1681735043,23.155 42,0018,0024,0966.3,+12.6,079,0119,1681735343,23.151 99,0022,0029,0966.2,+12.5,080,0126,1681735643,23.155 40,0018,0024,0966.1,+12.3,079,0111,1681735943,23.141 42,0020,0027,0966.0,+12.5,079,0113,1681736243,23.137 42,0020,0027,0966.0,+12.3,079,0115,1681736543,23.139 42,0021,0028,0966.0,+12.2,079,0115,1681736843,23.139 37,0020,0027,0966.0,+12.2,079,0114,1681737143,23.127 40,0022,0029,0966.2,+12.3,080,0121,1681737443,23.121 40,0025,0034,0966.3,+12.4,080,0125,1681737743,23.139 40,0019,0026,0966.0,+12.2,080,0120,1681738043,23.281 42,0025,0034,0966.3,+12.4,079,0101,1681738343,23.28 42,0019,0026,0966.4,+12.4,080,0126,1681738643,23.277 40,0043,0058,0966.4,+12.4,080,0133,1681738943,23.253 42,0018,0024,0966.3,+12.4,079,0121,1681739243,23.258 40,0019,0026,0966.1,+12.5,080,0136,1681739543,23.258 42,0043,0058,0966.3,+12.4,080,0127,1681739843,23.256 40,0029,0039,0966.2,+12.6,079,0103,1681740143,23.254 40,0018,0024,0966.0,+12.8,078,0117,1681740443,23.25 42,0027,0037,0965.9,+12.6,079,0131,1681740743,23.246 42,0048,0065,0965.9,+12.7,079,0113,1681741043,23.248 42,0024,0032,0965.8,+12.9,078,0125,1681741343,23.248 40,0020,0027,0966.1,+12.8,077,0129,1681741643,23.401 99,0021,0028,0965.8,+12.9,077,0134,1681741943,23.414 40,0018,0024,0965.8,+12.9,076,0129,1681742243,23.388 42,0017,0023,0965.9,+12.4,078,0113,1681742543,23.392 37,0014,0018,0965.8,+12.2,077,0123,1681742843,23.391 42,0012,0016,0966.2,+12.0,078,0125,1681743143,23.386 40,0012,0016,0966.1,+12.0,078,0113,1681743443,23.371 40,0013,0017,0966.0,+11.9,079,0133,1681743743,23.364 42,0014,0018,0965.9,+11.9,080,0114,1681744043,23.36 99,0011,0015,0966.1,+11.8,080,0127,1681744343,23.375 42,0012,0016,0966.0,+11.8,080,0118,1681744643,23.357 42,0011,0015,0966.0,+11.8,080,0119,1681744943,23.359 40,0012,0016,0966.0,+11.8,080,0118,1681745243,23.508 37,0013,0017,0966.0,+11.5,080,0122,1681745543,23.511 40,0017,0023,0966.1,+11.5,080,0146,1681745843,23.513 99,0014,0018,0965.9,+11.4,080,0107,1681746143,23.512 40,0011,0015,0966.0,+11.5,080,0104,1681746443,23.491 40,0016,0022,0965.9,+11.5,080,0127,1681746743,23.505 42,0011,0015,0966.2,+11.5,080,0117,1681747043,23.49 40,0020,0027,0966.2,+11.6,080,0099,1681747343,23.487 42,0008,0011,0966.0,+11.5,080,0127,1681747643,23.515 42,0008,0011,0966.0,+11.5,081,0112,1681747943,23.481 42,0010,0013,0966.0,+11.4,081,0121,1681748243,23.483 42,0011,0015,0966.2,+11.3,081,0102,1681748543,23.489 42,0012,0016,0966.4,+11.3,081,0122,1681748843,23.634 42,0015,0021,0966.1,+11.2,082,0119,1681749143,23.637 42,0010,0013,0966.2,+11.2,082,0122,1681749443,23.634 42,0010,0013,0966.2,+11.1,082,0112,1681749743,23.638 42,0008,0011,0966.3,+11.1,081,0142,1681750043,23.621 42,0011,0015,0966.4,+11.1,081,0132,1681750343,23.622 42,0013,0017,0966.5,+11.0,082,0138,1681750643,23.63 42,0012,0016,0966.5,+11.1,082,0157,1681750943,23.621 42,0012,0016,0966.5,+11.0,082,0122,1681751243,23.61 45,0015,0021,0966.3,+11.0,082,0131,1681751543,23.609 42,0010,0013,0966.6,+11.1,082,0123,1681751843,23.6 42,0016,0022,0966.3,+11.0,082,0142,1681752143,23.616 42,0008,0011,0966.6,+10.9,082,0130,1681752443,23.759 42,0008,0011,0966.9,+10.8,082,0126,1681752743,23.751 42,0007,0010,0966.7,+10.7,082,0114,1681753043,23.742 42,0008,0011,0966.5,+10.7,082,0107,1681753343,23.731 42,0010,0013,0966.7,+10.8,082,0134,1681753643,23.745 42,0011,0015,0967.0,+10.8,082,0151,1681753943,23.738 40,0011,0015,0967.0,+10.8,081,0121,1681754243,23.76 42,0012,0016,0966.8,+10.7,081,0155,1681754543,23.746 45,0008,0011,0967.0,+10.6,082,0110,1681754843,23.736 45,0013,0017,0967.2,+10.6,082,0126,1681755143,23.738 42,0008,0011,0967.3,+10.6,082,0118,1681755443,23.727 42,0011,0015,0967.1,+10.5,082,0134,1681755743,23.738 42,0006,0008,0967.3,+10.7,081,0127,1681756043,23.88 42,0013,0017,0967.3,+10.5,082,0135,1681756343,23.871 42,0009,0012,0967.2,+10.6,082,0113,1681756643,23.875 42,0006,0008,0967.5,+10.5,082,0144,1681756943,23.884 42,0008,0011,0967.4,+10.4,082,0119,1681757243,23.866 42,0010,0013,0967.6,+10.4,082,0131,1681757543,23.861 42,0012,0016,0967.5,+10.4,082,0120,1681757843,23.866 42,0012,0016,0967.4,+10.3,082,0119,1681758143,23.861 99,0010,0013,0967.4,+10.3,082,0125,1681758443,23.857 45,0010,0013,0967.4,+10.3,082,0124,1681758743,23.853 42,0008,0011,0967.4,+10.2,083,0132,1681759043,23.863 42,0011,0015,0967.2,+10.3,082,0113,1681759343,23.88 42,0010,0013,0967.3,+10.2,083,0130,1681759644,24.006 40,0011,0015,0967.3,+10.3,083,0132,1681759944,24.007 42,0010,0013,0967.2,+10.1,083,0124,1681760244,24.003 42,0010,0013,0967.4,+10.2,082,0156,1681760544,24.001 42,0009,0012,0967.6,+10.3,082,0121,1681760843,23.998 42,0008,0011,0967.5,+10.4,082,0128,1681761143,23.993 42,0007,0010,0967.3,+10.2,082,0134,1681761443,23.987 40,0007,0010,0967.5,+10.3,082,0139,1681761743,23.989 40,0009,0012,0967.5,+10.4,082,0127,1681762043,23.985 42,0009,0012,0967.3,+10.3,082,0128,1681762343,23.985 42,0010,0013,0967.6,+10.6,081,0129,1681762643,23.976 42,0008,0011,0967.6,+10.6,080,0118,1681762943,23.981 42,0006,0008,0967.3,+10.6,080,0150,1681763244,24.136 42,0009,0012,0967.6,+10.3,081,0120,1681763544,24.132 42,0010,0013,0967.4,+10.7,080,0127,1681763844,24.124 42,0013,0017,0967.3,+10.3,081,0128,1681764144,24.123 42,0013,0017,0967.6,+10.4,081,0119,1681764444,24.119 42,0035,0048,0967.4,+10.3,082,0120,1681764744,24.113 42,0013,0017,0967.6,+10.5,081,0114,1681765044,24.106 42,0010,0013,0967.4,+10.3,081,0110,1681765344,24.112 40,0008,0011,0967.4,+10.3,081,0129,1681765644,24.102 47,0008,0011,0967.5,+10.3,081,0117,1681765944,24.105 42,0006,0008,0967.5,+10.2,081,0116,1681766244,24.095 42,0005,0007,0967.4,+10.3,081,0140,1681766544,24.099 42,0006,0008,0967.4,+10.2,082,0122,1681766844,24.26 42,0010,0013,0967.7,+10.2,082,0125,1681767144,24.243 42,0007,0010,0967.5,+10.3,081,0127,1681767444,24.238 40,0006,0008,0967.6,+10.4,081,0129,1681767744,24.234 42,0009,0012,0967.7,+10.3,081,0133,1681768044,24.226 40,0006,0008,0967.7,+10.3,080,0119,1681768344,24.232 42,0005,0007,0967.4,+10.0,081,0148,1681768644,24.226 40,0005,0007,0967.4,+09.9,081,0126,1681768944,24.221 42,0005,0007,0967.7,+09.9,081,0127,1681769244,24.215 42,0005,0007,0967.6,+09.9,081,0133,1681769544,24.217 42,0006,0008,0967.8,+09.7,082,0133,1681769844,24.233 40,0005,0007,0967.7,+09.7,082,0147,1681770144,24.225 42,0006,0008,0967.8,+09.9,081,0109,1681770444,24.363 42,0006,0008,0967.8,+09.8,081,0122,1681770744,24.362 40,0005,0007,0967.7,+09.7,082,0134,1681771044,24.365 42,0005,0007,0967.7,+09.9,081,0115,1681771344,24.373 42,0006,0008,0967.6,+09.9,081,0114,1681771644,24.356 40,0006,0008,0967.6,+09.9,080,0119,1681771944,24.369 42,0005,0007,0967.5,+09.7,082,0120,1681772244,24.367 42,0004,0006,0967.7,+09.8,081,0137,1681772544,24.363 42,0004,0006,0967.7,+09.9,081,0116,1681772844,24.359 42,0005,0007,0967.6,+10.0,080,0133,1681773144,24.352 42,0004,0006,0967.9,+09.8,080,0137,1681773444,24.343 42,0004,0006,0967.7,+09.7,081,0112,1681773744,24.359 42,0003,0005,0967.6,+09.7,081,0115,1681774044,24.498 42,0005,0007,0967.7,+09.6,081,0124,1681774344,24.516 42,0003,0005,0967.6,+09.6,081,0153,1681774644,24.497 42,0003,0005,0967.7,+09.6,081,0107,1681774944,24.485 42,0004,0006,0967.7,+09.7,081,0123,1681775544,24.478 40,0003,0005,0967.9,+09.8,080,0120,1681775844,24.478 42,0004,0006,0967.7,+09.9,080,0145,1681776144,24.489 42,0003,0005,0967.9,+09.9,079,0117,1681776444,24.478 42,0002,0003,0967.7,+09.9,079,0116,1681777044,24.484 42,0003,0005,0968.0,+09.8,080,0150,1681777344,24.494 42,0002,0003,0968.0,+09.8,080,0131,1681777644,24.64 99,0004,0006,0967.9,+09.4,081,0144,1681777944,24.636 42,0004,0006,0967.9,+09.6,080,0134,1681778244,24.64 40,0004,0006,0967.8,+09.5,080,0089,1681778544,24.634 42,0004,0006,0967.7,+09.4,080,0128,1681778844,24.627 40,0003,0005,0967.7,+09.4,081,0134,1681779144,24.628 40,0004,0006,0967.9,+09.5,080,0118,1681779444,24.629 42,0004,0006,0967.7,+09.2,081,0120,1681779744,24.622 42,0003,0005,0967.8,+09.4,080,0101,1681780044,24.614 42,0004,0006,0967.5,+09.3,081,0120,1681780344,24.602 42,0003,0005,0967.7,+09.4,080,0113,1681780644,24.621 42,0003,0005,0967.7,+09.3,080,0136,1681780944,24.609 42,0003,0005,0967.7,+09.2,081,0119,1681781244,24.765 42,0002,0003,0967.5,+09.1,080,0117,1681781544,24.756 40,0002,0003,0967.8,+09.0,081,0116,1681781844,24.762 40,0003,0005,0967.6,+09.0,081,0141,1681782144,24.766 42,0003,0005,0968.0,+09.0,080,0110,1681782444,24.741 40,0003,0005,0967.8,+09.0,080,0110,1681782744,24.738 45,0004,0006,0967.5,+08.9,081,0114,1681783044,24.744 42,0004,0006,0967.5,+08.9,081,0128,1681783344,24.727 42,0003,0005,0967.5,+08.8,081,0112,1681783644,24.738 45,0005,0007,0967.8,+09.1,080,0131,1681783944,24.737 42,0003,0005,0967.7,+09.0,081,0123,1681784244,24.726 42,0003,0005,0967.6,+08.7,080,0125,1681784544,24.742 42,0004,0006,0967.6,+08.9,080,0145,1681784844,24.884 40,0004,0006,0967.8,+08.8,080,0118,1681785144,24.876 42,0004,0006,0967.8,+08.7,080,0121,1681785444,24.873 42,0004,0006,0968.0,+08.8,080,0116,1681785744,24.876 45,0005,0007,0967.9,+08.7,080,0124,1681786044,24.881 42,0006,0008,0967.7,+08.9,079,0108,1681786344,24.882 45,0005,0007,0967.9,+08.7,080,0120,1681786644,24.878 42,0005,0007,0967.8,+08.6,081,0121,1681786944,24.881 42,0005,0007,0967.9,+08.6,081,0131,1681787244,24.878 40,0006,0008,0968.0,+08.6,080,0129,1681787544,24.879 42,0005,0007,0967.8,+08.7,080,0120,1681787844,24.864 42,0005,0007,0968.1,+08.9,079,0110,1681788144,24.878 42,0005,0007,0968.0,+08.7,080,0083,1681788445,25.015 42,0005,0007,0968.0,+08.7,079,0118,1681788745,25.004 42,0003,0005,0968.2,+08.9,079,0131,1681789045,25.003 42,0004,0006,0968.1,+08.3,081,0115,1681789345,25.007 42,0003,0005,0968.1,+08.8,079,0120,1681789645,25.005 42,0005,0007,0968.1,+08.8,079,0130,1681789945,25.003 42,0002,0003,0968.1,+08.8,079,0124,1681790244,24.994 45,0003,0005,0968.5,+09.0,078,0150,1681790544,24.988 99,0005,0007,0968.2,+08.8,078,0109,1681790844,24.99 42,0002,0003,0968.5,+08.7,078,0127,1681791145,25.004 45,0006,0008,0968.1,+08.8,078,0110,1681791444,24.998 42,0002,0003,0968.3,+08.8,078,0128,1681791745,25.003 40,0004,0006,0968.3,+08.9,078,0105,1681792045,25.141 42,0006,0008,0968.4,+08.4,080,0110,1681792345,25.135 40,0007,0010,0968.3,+08.9,078,0107,1681792645,25.137 42,0006,0008,0968.4,+08.9,078,0124,1681792945,25.147 42,0004,0006,0968.6,+08.5,080,0131,1681793245,25.154 42,0004,0006,0968.4,+08.6,079,0115,1681793545,25.142 40,0006,0008,0968.5,+08.6,079,0108,1681793845,25.136 42,0006,0008,0968.6,+08.9,078,0118,1681794145,25.131 42,0006,0008,0968.8,+08.5,079,0116,1681794445,25.128 40,0003,0005,0968.4,+08.6,079,0115,1681794745,25.121 42,0004,0006,0968.6,+08.9,079,0110,1681795045,25.115 42,0003,0005,0968.8,+08.9,079,0125,1681795345,25.128 42,0003,0005,0968.9,+08.8,080,0113,1681795645,25.269 42,0003,0005,0968.6,+09.0,079,0116,1681795945,25.269 42,0004,0006,0968.6,+08.8,079,0128,1681796245,25.277 42,0003,0005,0968.9,+08.6,080,0112,1681796545,25.267 42,0004,0006,0969.1,+08.6,079,0123,1681796845,25.263 42,0005,0007,0968.8,+08.7,078,0109,1681797145,25.273 42,0005,0007,0969.0,+09.0,079,0112,1681797445,25.277 42,0005,0007,0968.9,+08.9,079,0121,1681797745,25.262 42,0004,0006,0969.1,+08.8,079,0141,1681798045,25.257 42,0004,0006,0969.3,+08.6,079,0122,1681798345,25.249 45,0003,0005,0969.4,+08.6,079,0119,1681798645,25.249 40,0004,0006,0969.3,+08.7,079,0111,1681798945,25.254 42,0005,0007,0969.2,+09.0,079,0103,1681799245,25.403 40,0007,0010,0969.1,+08.9,080,0135,1681799545,25.402 45,0003,0005,0969.1,+08.8,079,0117,1681799845,25.391 42,0003,0005,0969.2,+08.8,079,0114,1681800145,25.386 42,0003,0005,0969.2,+09.0,079,0112,1681800445,25.385 42,0004,0006,0969.4,+09.1,080,0122,1681800745,25.377 42,0003,0005,0969.4,+09.1,080,0125,1681801045,25.4 45,0006,0008,0969.2,+09.2,079,0119,1681801345,25.392 42,0002,0003,0969.6,+09.5,078,0140,1681801645,25.397 42,0002,0003,0969.4,+09.3,078,0119,1681801945,25.386 47,0002,0003,0969.4,+09.5,078,0126,1681802245,25.364 42,0003,0005,0969.5,+09.4,078,0106,1681802545,25.373 40,0001,0002,0969.3,+09.4,077,0136,1681802845,25.533 42,0003,0005,0969.6,+09.5,078,0122,1681803145,25.525 42,0004,0006,0969.4,+09.4,077,0098,1681803445,25.52 42,0005,0007,0969.7,+09.6,077,0130,1681803745,25.52 42,0004,0006,0969.5,+09.8,078,0116,1681804045,25.518 40,0004,0006,0969.7,+09.5,078,0104,1681804345,25.529 42,0005,0007,0969.6,+09.4,077,0112,1681804645,25.515 42,0004,0006,0969.6,+09.5,078,0124,1681804945,25.517 42,0005,0007,0969.6,+09.3,079,0126,1681805245,25.514 42,0005,0007,0969.6,+09.5,077,0120,1681805545,25.509 42,0004,0006,0969.7,+09.4,077,0130,1681805845,25.516 40,0011,0015,0969.9,+09.3,077,0115,1681806145,25.526 40,0010,0013,0969.5,+09.5,078,0128,1681806445,25.664 42,0005,0007,0969.8,+09.2,077,0127,1681806745,25.659 40,0003,0005,0969.9,+09.3,077,0118,1681807045,25.656 42,0010,0013,0970.1,+09.4,078,0095,1681807345,25.667 42,0006,0008,0970.0,+09.2,078,0111,1681807645,25.664 42,0009,0012,0970.1,+09.2,078,0117,1681807945,25.655 42,0011,0015,0970.2,+09.1,078,0123,1681808245,25.652 42,0004,0006,0969.9,+09.3,079,0106,1681808545,25.636 45,0007,0010,0970.0,+09.4,079,0136,1681808845,25.649 45,0004,0006,0970.0,+09.3,078,0132,1681809145,25.644 42,0005,0007,0970.1,+09.4,079,0154,1681809445,25.637 42,0005,0007,0970.1,+09.2,079,0132,1681809745,25.643 42,0004,0006,0970.1,+09.5,078,0113,1681810045,25.79 40,0009,0012,0970.1,+09.4,077,0119,1681810345,25.779 42,0005,0007,0970.2,+09.5,078,0140,1681810645,25.782 42,0004,0006,0970.0,+09.6,078,0141,1681810945,25.785 42,0004,0006,0970.3,+09.4,078,0115,1681811245,25.78 42,0011,0015,0970.1,+09.7,078,0115,1681811545,25.775 42,0023,0031,0970.1,+09.8,077,0136,1681811845,25.774 42,0010,0013,0969.9,+09.7,077,0107,1681812145,25.775 42,0008,0011,0970.3,+09.5,078,0111,1681812445,25.776 40,0003,0005,0970.0,+09.5,078,0117,1681812745,25.763 42,0005,0007,0969.9,+09.6,078,0115,1681813045,25.768 42,0007,0010,0969.9,+09.4,077,0123,1681813345,25.778 42,0006,0008,0970.2,+09.5,077,0125,1681813645,25.933 42,0006,0008,0969.9,+09.6,079,0142,1681813945,25.905 42,0008,0011,0969.9,+09.6,078,0118,1681814245,25.902 42,0007,0010,0970.1,+09.8,079,0111,1681814545,25.91 42,0005,0007,0969.8,+09.6,080,0108,1681814845,25.913 40,0004,0006,0969.9,+09.6,077,0118,1681815145,25.901 40,0009,0012,0970.0,+09.9,078,0125,1681815445,25.893 40,0005,0007,0969.9,+10.1,076,0120,1681815745,25.897 40,0009,0012,0969.9,+09.7,077,0122,1681816045,25.889 40,0012,0016,0970.0,+10.0,077,0125,1681816345,25.887 40,0014,0018,0970.1,+09.9,077,0126,1681816645,25.884 40,0005,0007,0969.8,+10.1,074,0128,1681816945,25.899 37,0007,0010,0970.1,+10.2,075,0104,1681817246,26.046 40,0004,0006,0969.9,+10.1,076,0121,1681817546,26.047 40,0005,0007,0969.8,+10.1,076,0110,1681817846,26.039 40,0004,0006,0970.0,+10.1,076,0114,1681818146,26.042 42,0006,0008,0969.9,+10.0,077,0128,1681818446,26.017 40,0005,0007,0970.0,+09.9,078,0125,1681818746,26.029 42,0006,0008,0970.1,+09.5,078,0110,1681819046,26.027 42,0007,0010,0970.1,+09.8,077,0129,1681819346,26.025 42,0006,0008,0969.8,+09.5,078,0085,1681819646,26.024 42,0005,0007,0970.1,+09.5,078,0098,1681819946,26.01 40,0006,0008,0970.1,+09.4,078,0119,1681820246,26.01 42,0007,0010,0969.9,+09.5,078,0116,1681820546,26.008 42,0007,0010,0970.0,+09.4,079,0100,1681820846,26.166 42,0013,0017,0969.8,+09.3,079,0115,1681821146,26.162 42,0005,0007,0970.2,+09.3,078,0114,1681821446,26.161 42,0007,0010,0970.0,+09.4,079,0114,1681821746,26.153 42,0008,0011,0969.6,+09.5,079,0117,1681822046,26.164 42,0011,0015,0970.1,+09.3,079,0135,1681822346,26.169 42,0016,0022,0969.9,+09.7,077,0126,1681822646,26.148 42,0015,0021,0970.0,+09.6,077,0124,1681822946,26.144 42,0015,0021,0970.0,+09.5,078,0125,1681823246,26.139 40,0015,0021,0970.1,+09.9,077,0124,1681823546,26.14 42,0006,0008,0970.0,+09.4,077,0103,1681823846,26.144 42,0010,0013,0970.0,+09.8,077,0111,1681824146,26.148 42,0006,0008,0969.8,+09.7,076,0112,1681824446,26.296 42,0004,0006,0970.1,+09.5,076,0120,1681824746,26.291 40,0008,0011,0970.0,+09.6,078,0127,1681825046,26.29 42,0004,0006,0970.1,+09.4,078,0103,1681825346,26.273 42,0005,0007,0970.2,+09.5,078,0143,1681825646,26.277 42,0009,0012,0970.2,+09.4,078,0128,1681825946,26.272 42,0026,0036,0970.2,+09.6,077,0119,1681826246,26.272 42,0015,0021,0970.0,+09.3,078,0143,1681826546,26.261 40,0013,0017,0969.9,+09.3,078,0120,1681826846,26.262 40,0015,0021,0969.9,+09.7,077,0111,1681827146,26.264 42,0015,0021,0970.1,+09.7,078,0114,1681827446,26.257 40,0007,0010,0970.0,+09.7,077,0115,1681827746,26.271 42,0009,0012,0969.9,+09.6,076,0130,1681828046,26.412 42,0026,0036,0970.1,+09.6,076,0124,1681828346,26.407 42,0019,0026,0970.1,+09.7,077,0137,1681828646,26.395 42,0007,0010,0969.9,+09.4,077,0116,1681828946,26.411 42,0006,0008,0969.7,+09.5,075,0131,1681829246,26.399 42,0013,0017,0969.9,+09.7,075,0115,1681829546,26.396 40,0044,0059,0970.0,+09.8,075,0117,1681829846,26.411 42,0013,0017,0970.1,+09.6,076,0124,1681830146,26.394 42,0020,0027,0969.9,+09.7,077,0123,1681830446,26.388 42,0013,0017,0970.0,+09.6,077,0112,1681830746,26.387 42,0029,0039,0970.2,+09.4,077,0135,1681831046,26.376 40,0009,0012,0970.0,+09.2,076,0125,1681831346,26.386 42,0028,0038,0969.9,+09.3,077,0109,1681831646,26.54 42,0030,0042,0969.9,+09.3,077,0112,1681831946,26.524 42,0026,0036,0970.2,+09.2,077,0129,1681832246,26.522 42,0023,0031,0970.1,+09.4,078,0129,1681832546,26.527 42,0039,0053,0970.0,+09.4,077,0115,1681832846,26.533 40,0012,0016,0969.8,+09.3,079,0100,1681833146,26.534 40,0016,0022,0970.2,+09.5,078,0115,1681833446,26.525 42,0013,0017,0969.8,+09.6,077,0118,1681833746,26.521 40,0012,0016,0970.1,+09.5,077,0126,1681834046,26.519 42,0012,0016,0970.1,+09.5,077,0135,1681834346,26.518 40,0015,0021,0970.1,+09.5,077,0133,1681834646,26.509 40,0009,0012,0970.4,+09.5,078,0112,1681834946,26.536 40,0024,0032,0970.3,+09.4,077,0128,1681835246,26.666 45,0020,0027,0970.2,+09.4,076,0139,1681835546,26.654 40,0017,0023,0970.2,+09.4,077,0119,1681835846,26.662 40,0020,0027,0970.2,+09.5,076,0116,1681836146,26.658 40,0025,0034,0970.0,+09.4,077,0116,1681836446,26.664 42,0046,0063,0970.1,+09.6,075,0119,1681836746,26.642 40,0031,0043,0970.2,+09.4,075,0124,1681837046,26.639 42,0011,0015,0970.2,+09.5,075,0117,1681837346,26.642 40,0031,0043,0970.3,+09.5,076,0105,1681837646,26.644 40,0022,0029,0970.1,+09.6,075,0120,1681837946,26.636 40,0026,0036,0970.1,+09.5,076,0121,1681838246,26.632 42,0025,0034,0970.3,+09.4,076,0123,1681838546,26.645 40,0026,0036,0970.2,+09.4,076,0113,1681838846,26.786 42,0015,0021,0970.1,+09.4,076,0108,1681839146,26.797 42,0026,0036,0970.3,+09.5,076,0118,1681839446,26.784 42,0020,0027,0970.0,+09.4,077,0119,1681839746,26.777 42,0020,0027,0970.2,+09.4,077,0126,1681840046,26.781 40,0019,0026,0970.1,+09.4,077,0095,1681840346,26.764 40,0010,0013,0970.2,+09.5,077,0105,1681840646,26.767 42,0007,0010,0970.3,+09.5,078,0104,1681840946,26.771 42,0009,0012,0970.3,+09.3,078,0095,1681841246,26.77 40,0015,0021,0970.4,+09.4,078,0115,1681841546,26.782 42,0011,0015,0970.6,+09.3,079,0113,1681841846,26.76 42,0007,0010,0970.4,+09.0,080,0120,1681842146,26.772 42,0005,0007,0970.6,+09.3,079,0101,1681842446,26.922 42,0007,0010,0970.5,+09.1,078,0106,1681842746,26.917 40,0012,0016,0970.7,+09.2,079,0114,1681843346,26.913 42,0011,0015,0970.5,+09.4,078,0108,1681843646,26.912 42,0011,0015,0970.5,+09.1,078,0112,1681843946,26.913 42,0010,0013,0970.8,+09.2,079,0125,1681844246,26.91 40,0015,0021,0970.5,+09.0,080,0103,1681844546,26.916 42,0010,0013,0970.5,+09.2,078,0112,1681844846,26.912 37,0007,0010,0970.8,+09.0,079,0120,1681845146,26.904 99,0010,0013,0970.6,+08.9,080,0125,1681845446,26.906 40,0009,0012,0970.5,+09.1,078,0129,1681845746,26.916 40,0012,0016,0970.5,+09.1,078,0099,1681846047,27.055 42,0015,0021,0970.7,+08.9,079,0121,1681846347,27.043 42,0010,0013,0970.4,+09.1,078,0119,1681846647,27.048 42,0008,0011,0970.7,+09.0,079,0109,1681847247,27.045 40,0010,0013,0970.5,+08.9,079,0116,1681847547,27.04 42,0006,0008,0970.6,+08.9,079,0120,1681847847,27.033 40,0005,0007,0970.4,+09.0,078,0112,1681848147,27.039 42,0022,0029,0970.6,+09.0,079,0103,1681848447,27.031 40,0005,0007,0970.4,+09.0,079,0127,1681848747,27.028 40,0009,0012,0970.4,+09.1,078,0121,1681849047,27.016 42,0009,0012,0970.3,+09.1,078,0121,1681849347,27.031 42,0004,0006,0970.0,+09.0,078,0111,1681849647,27.181 40,0004,0006,0970.3,+08.9,078,0128,1681849947,27.174 42,0006,0008,0970.6,+08.9,079,0123,1681850247,27.182 40,0007,0010,0970.4,+08.8,080,0143,1681850547,27.175 42,0007,0010,0970.4,+08.8,080,0107,1681850847,27.173 40,0006,0008,0970.2,+09.0,079,0123,1681851147,27.174 40,0007,0010,0970.3,+09.1,079,0111,1681851447,27.165 40,0009,0012,0969.9,+09.0,079,0125,1681851747,27.17 42,0008,0011,0970.0,+08.9,078,0127,1681852047,27.166 40,0011,0015,0970.2,+09.1,078,0124,1681852347,27.161 40,0011,0015,0970.1,+09.0,078,0096,1681852647,27.159 42,0012,0016,0969.9,+09.1,078,0116,1681852947,27.166 42,0015,0021,0970.0,+09.2,078,0137,1681853247,27.311 42,0014,0018,0970.2,+09.1,078,0102,1681853547,27.306 42,0010,0013,0970.0,+08.9,080,0092,1681853847,27.298 42,0007,0010,0969.9,+09.1,079,0101,1681854147,27.305 42,0009,0012,0970.0,+08.9,079,0136,1681854447,27.304 40,0007,0010,0970.1,+09.0,079,0096,1681854747,27.309 42,0008,0011,0970.0,+08.7,080,0117,1681855047,27.301 42,0009,0012,0969.8,+08.9,079,0105,1681855347,27.293 42,0004,0006,0969.9,+08.8,079,0117,1681855647,27.309 40,0006,0008,0969.9,+08.9,079,0108,1681855947,27.29 40,0008,0011,0969.9,+08.8,079,0102,1681856247,27.292 40,0008,0011,0969.8,+08.9,079,0123,1681856547,27.298 40,0010,0013,0969.7,+08.7,079,0112,1681856847,27.438 40,0011,0015,0969.8,+08.8,079,0125,1681857147,27.442 42,0014,0018,0969.8,+08.9,079,0135,1681857447,27.457 40,0020,0027,0970.0,+09.0,079,0123,1681857747,27.443 42,0018,0024,0970.1,+09.0,078,0101,1681858047,27.435 42,0013,0017,0970.0,+09.0,078,0120,1681858347,27.44 42,0007,0010,0970.0,+08.9,079,0107,1681858647,27.437 42,0006,0008,0969.5,+08.8,079,0111,1681858947,27.43 40,0006,0008,0969.5,+08.8,079,0103,1681859247,27.419 42,0005,0007,0969.8,+08.9,078,0129,1681859547,27.443 40,0005,0007,0969.8,+08.8,079,0108,1681859847,27.418 42,0008,0011,0969.4,+08.7,078,0113,1681860147,27.429 40,0010,0013,0969.4,+09.0,078,0105,1681860447,27.568 42,0008,0011,0969.3,+09.1,078,0127,1681860747,27.562 42,0012,0016,0969.2,+08.9,079,0110,1681861047,27.556 42,0010,0013,0969.2,+09.0,079,0103,1681861347,27.559 40,0008,0011,0969.0,+08.9,079,0109,1681861647,27.559 40,0008,0011,0969.1,+08.9,079,0104,1681861947,27.555 42,0009,0012,0969.3,+09.0,079,0124,1681862247,27.554 42,0008,0011,0969.1,+09.1,078,0136,1681862547,27.556 42,0010,0013,0968.8,+08.8,080,0129,1681862847,27.559 40,0010,0013,0969.1,+09.0,079,0112,1681863147,27.548 42,0010,0013,0969.4,+09.1,078,0122,1681863447,27.551 40,0012,0016,0969.3,+09.1,079,0101,1681863747,27.556 40,0011,0015,0969.0,+09.1,078,0132,1681864047,27.695 42,0009,0012,0968.9,+08.8,079,0110,1681864347,27.7 42,0009,0012,0969.0,+08.8,079,0114,1681864647,27.686 42,0010,0013,0969.1,+08.9,079,0123,1681864947,27.701 42,0009,0012,0969.0,+08.7,081,0115,1681865247,27.684 42,0010,0013,0969.0,+08.7,080,0126,1681865547,27.689 42,0008,0011,0968.9,+08.7,081,0108,1681865847,27.679 99,0010,0013,0969.0,+08.7,080,0108,1681866147,27.68 42,0010,0013,0968.9,+08.9,080,0105,1681866447,27.686 40,0010,0013,0969.0,+08.6,081,0120,1681866747,27.692 42,0011,0015,0968.7,+08.7,080,0109,1681867047,27.677 42,0009,0012,0968.6,+08.7,080,0130,1681867347,27.684 42,0010,0013,0968.9,+08.8,079,0114,1681867647,27.825 42,0011,0015,0968.9,+08.8,079,0106,1681867947,27.82 40,0014,0018,0968.8,+08.9,079,0113,1681868247,27.827 42,0012,0016,0968.4,+08.9,079,0122,1681868547,27.813 42,0012,0016,0968.6,+08.7,079,0113,1681868847,27.803 45,0012,0016,0968.4,+08.9,079,0116,1681869147,27.802 42,0009,0012,0968.3,+08.9,079,0122,1681869447,27.805 45,0009,0012,0968.5,+09.0,079,0127,1681869747,27.817 45,0008,0011,0968.5,+09.0,079,0120,1681870047,27.814 42,0009,0012,0968.1,+08.9,079,0118,1681870347,27.808 42,0008,0011,0968.2,+08.7,080,0098,1681870647,27.799 42,0010,0013,0968.7,+09.0,079,0120,1681870947,27.804 45,0011,0015,0968.3,+08.8,080,0109,1681871247,27.965 42,0009,0012,0968.4,+08.6,081,0096,1681871547,27.952 42,0010,0013,0968.2,+08.7,081,0109,1681871847,27.955 45,0010,0013,0968.4,+08.7,081,0113,1681872147,27.954 42,0010,0013,0968.2,+08.8,080,0115,1681872447,27.954 42,0009,0012,0968.2,+08.9,080,0108,1681872747,27.947 42,0012,0016,0968.1,+08.8,080,0103,1681873047,27.935 42,0012,0016,0968.1,+08.8,080,0117,1681873347,27.937 42,0012,0016,0968.3,+09.0,079,0115,1681873647,27.929 42,0012,0016,0968.3,+08.9,080,0124,1681873947,27.941 42,0013,0017,0968.4,+08.9,080,0124,1681874247,27.932 42,0013,0017,0968.5,+09.0,080,0110,1681874547,27.946 42,0012,0016,0968.3,+09.0,079,0114,1681874848,28.096 42,0012,0016,0968.2,+08.9,080,0132,1681875148,28.097 42,0012,0016,0968.3,+08.9,080,0117,1681875448,28.086 42,0014,0018,0968.3,+08.9,080,0123,1681875748,28.091 42,0011,0015,0968.3,+09.1,080,0111,1681876048,28.085 42,0014,0018,0968.2,+09.0,079,0103,1681876348,28.082 45,0015,0021,0968.2,+08.9,079,0130,1681876648,28.074 42,0013,0017,0968.3,+09.0,080,0155,1681876948,28.072 42,0010,0013,0968.4,+09.0,079,0121,1681877248,28.067 42,0011,0015,0968.5,+09.0,079,0115,1681877548,28.057 42,0009,0012,0968.1,+08.8,079,0113,1681877848,28.066 42,0009,0012,0968.4,+08.9,079,0125,1681878148,28.072 42,0009,0012,0968.5,+09.0,079,0111,1681878448,28.223 42,0014,0018,0968.5,+09.0,079,0141,1681878748,28.231 42,0014,0018,0968.4,+08.9,079,0126,1681879048,28.222 42,0016,0022,0968.5,+09.0,080,0117,1681879348,28.212 42,0018,0024,0968.5,+09.1,079,0136,1681879648,28.216 42,0014,0018,0968.5,+09.1,080,0125,1681879948,28.212 42,0008,0011,0968.4,+09.1,079,0104,1681880248,28.209 42,0019,0026,0968.5,+09.1,078,0109,1681880548,28.209 42,0021,0028,0968.3,+09.0,080,0095,1681880848,28.208 42,0017,0023,0968.3,+09.2,079,0120,1681881148,28.207 42,0022,0029,0968.2,+09.2,079,0115,1681881448,28.195 42,0026,0036,0968.5,+09.3,079,0132,1681881748,28.199 42,0014,0018,0968.4,+09.5,079,0109,1681882048,28.358 42,0010,0013,0968.3,+09.5,079,0114,1681882348,28.341 42,0015,0021,0968.3,+09.3,080,0104,1681882648,28.341 42,0019,0026,0968.5,+09.6,078,0138,1681882948,28.339 99,0032,0044,0968.6,+09.4,078,0120,1681883248,28.344 42,0024,0032,0968.5,+09.5,077,0102,1681883548,28.345 42,0020,0027,0968.3,+09.6,078,0118,1681884148,28.346 40,0028,0038,0968.3,+09.7,079,0112,1681884448,28.332 42,0028,0038,0968.4,+10.1,078,0114,1681884748,28.32 45,0020,0027,0968.6,+10.1,076,0110,1681885048,28.325 42,0020,0027,0968.4,+10.1,073,0128,1681885348,28.323 42,0015,0021,0968.3,+10.2,072,0108,1681885648,28.472 40,0011,0015,0968.4,+10.3,069,0119,1681885948,28.467 42,0014,0018,0968.4,+10.7,070,0124,1681886248,28.467 42,0011,0015,0968.3,+10.7,067,0123,1681886548,28.468 40,0017,0023,0968.4,+11.1,069,0092,1681886848,28.468 40,0015,0021,0968.5,+11.4,069,0108,1681887148,28.461 42,0016,0022,0968.3,+11.4,068,0105,1681887448,28.455 40,0017,0023,0968.5,+12.0,070,0117,1681887748,28.447 42,0014,0018,0968.9,+12.1,068,0130,1681888048,28.443 99,0015,0021,0968.4,+12.7,066,0117,1681888348,28.45 42,0013,0017,0968.6,+12.8,067,0108,1681888648,28.453 42,0013,0017,0968.6,+12.8,065,0122,1681888948,28.45 40,0014,0018,0968.5,+12.7,065,0129,1681889248,28.597 42,0017,0023,0968.8,+12.5,066,0131,1681889548,28.593 42,0018,0024,0968.8,+12.6,068,0136,1681889848,28.595 42,0015,0021,0968.4,+12.6,065,0110,1681890148,28.589 42,0015,0021,0968.4,+13.1,067,0118,1681890448,28.587 42,0010,0013,0968.7,+12.7,065,0095,1681890748,28.592 42,0011,0015,0968.6,+13.2,064,0119,1681891048,28.585 42,0011,0015,0968.3,+13.1,064,0129,1681891348,28.58 42,0013,0017,0968.4,+12.7,066,0120,1681891648,28.576 42,0012,0016,0968.7,+13.0,065,0129,1681891948,28.574 42,0010,0013,0968.2,+13.6,064,0121,1681892248,28.574 40,0007,0010,0968.5,+14.6,063,0126,1681892548,28.565 40,0007,0010,0968.4,+14.7,055,0108,1681892848,28.715 42,0011,0015,0968.0,+14.7,059,0121,1681893148,28.716 42,0008,0011,0968.3,+14.5,057,0102,1681893448,28.723 40,0006,0008,0968.5,+14.2,058,0102,1681893748,28.722 40,0009,0012,0968.0,+14.2,059,0129,1681894048,28.715 42,0006,0008,0967.9,+14.2,059,0121,1681894348,28.709 40,0009,0012,0968.0,+14.4,059,0128,1681894648,28.71 42,0007,0010,0968.2,+14.8,059,0124,1681894948,28.7 42,0006,0008,0968.0,+15.6,056,0125,1681895248,28.685 42,0011,0015,0968.0,+16.0,054,0122,1681895548,28.689 42,0012,0016,0967.7,+16.1,051,0111,1681895848,28.678 42,0015,0021,0968.0,+16.7,052,0109,1681896148,28.689 40,0022,0029,0967.7,+16.1,050,0133,1681896448,28.838 42,0015,0021,0967.6,+16.1,048,0118,1681896748,28.832 42,0013,0017,0968.1,+16.2,049,0105,1681897048,28.84 42,0009,0012,0967.7,+16.5,050,0124,1681897348,28.825 40,0011,0015,0967.9,+16.4,049,0095,1681897648,28.827 42,0010,0013,0968.0,+16.3,053,0125,1681897948,28.817 40,0012,0016,0967.5,+15.3,053,0112,1681898248,28.801 42,0018,0024,0967.8,+15.5,054,0125,1681898548,28.796 42,0014,0018,0967.6,+15.3,054,0119,1681898848,28.798 42,0014,0018,0967.9,+16.2,055,0129,1681899148,28.794 42,0014,0018,0967.6,+16.1,050,0111,1681899448,28.784 42,0018,0024,0967.5,+16.8,053,0110,1681899748,28.795 42,0007,0010,0967.9,+16.3,051,0123,1681900048,28.945 42,0016,0022,0967.7,+15.3,052,0111,1681900348,28.927 40,0017,0023,0967.8,+14.2,059,0105,1681900648,28.93 40,0011,0015,0967.9,+13.8,063,0129,1681900948,28.931 40,0007,0010,0967.9,+13.2,066,0123,1681901248,28.917 45,0008,0011,0967.8,+13.0,066,0097,1681901548,28.909 42,0005,0007,0967.9,+12.7,063,0105,1681901848,28.912 42,0005,0007,0968.3,+12.6,065,0109,1681902148,28.91 42,0004,0006,0968.0,+12.4,066,0106,1681902448,28.906 42,0009,0012,0967.9,+12.4,067,0132,1681902748,28.909 42,0009,0012,0968.1,+12.3,067,0130,1681903048,28.899 42,0005,0007,0968.1,+12.2,068,0114,1681903348,28.908 42,0005,0007,0968.1,+12.0,068,0120,1681903649,29.058 40,0004,0006,0968.3,+11.9,067,0102,1681903949,29.046 42,0004,0006,0967.8,+11.7,068,0127,1681904249,29.04 42,0006,0008,0967.7,+11.7,069,0136,1681904549,29.033 42,0005,0007,0967.7,+11.6,066,0126,1681904849,29.035 42,0009,0012,0968.0,+11.7,069,0127,1681905149,29.03 42,0006,0008,0968.0,+11.9,068,0136,1681905449,29.025 40,0006,0008,0968.0,+12.2,067,0125,1681905749,29.016 40,0009,0012,0967.9,+12.9,064,0128,1681906049,29.013 42,0006,0008,0968.0,+13.2,060,0118,1681906349,29.006 40,0015,0021,0967.8,+13.2,062,0114,1681906649,29.013 42,0008,0011,0967.6,+13.4,064,0144,1681906949,29.022 37,0008,0011,0967.9,+13.5,065,0128,1681907249,29.16 40,0008,0011,0967.5,+13.6,061,0108,1681907549,29.149 40,0004,0006,0967.6,+14.0,059,0130,1681907849,29.149 42,0007,0010,0967.6,+14.5,057,0105,1681908149,29.151 40,0006,0008,0967.3,+15.6,056,0120,1681908449,29.14 42,0007,0010,0967.3,+15.5,056,0134,1681908749,29.139 40,0007,0010,0967.3,+15.2,054,0124,1681909049,29.133 40,0007,0010,0967.2,+15.3,056,0129,1681909349,29.135 42,0009,0012,0967.3,+15.2,052,0102,1681909649,29.145 40,0009,0012,0967.0,+15.4,055,0115,1681909949,29.132 40,0007,0010,0967.3,+15.1,056,0112,1681910249,29.129 42,0007,0010,0967.0,+15.1,053,0120,1681910549,29.137 42,0006,0008,0967.1,+15.4,055,0112,1681910849,29.279 42,0009,0012,0967.0,+15.6,055,0113,1681911149,29.274 42,0009,0012,0967.2,+15.2,054,0128,1681911449,29.263 99,0013,0017,0966.8,+15.7,052,0127,1681911749,29.259 42,0014,0018,0967.0,+15.9,054,0131,1681912049,29.257 42,0017,0023,0966.6,+15.7,054,0102,1681912349,29.259 40,0016,0022,0966.9,+15.5,053,0128,1681912649,29.259 42,0010,0013,0967.0,+15.4,049,0134,1681912949,29.257 40,0019,0026,0966.9,+15.4,049,0113,1681913249,29.249 42,0034,0047,0966.9,+15.7,049,0129,1681913549,29.241 40,0027,0037,0967.0,+15.6,048,0116,1681913849,29.246 42,0012,0016,0966.8,+15.5,046,0109,1681914149,29.257 42,0015,0021,0966.9,+15.5,045,0121,1681914449,29.39 40,0023,0031,0966.6,+15.5,046,0110,1681914749,29.368 42,0018,0024,0966.8,+15.5,049,0106,1681915049,29.38 40,0019,0026,0967.0,+15.8,050,0118,1681915349,29.376 42,0035,0048,0966.8,+15.7,045,0122,1681915649,29.382 42,0022,0029,0966.9,+15.4,045,0103,1681915949,29.366 42,0019,0026,0966.9,+15.4,047,0107,1681916249,29.366 42,0021,0028,0967.0,+15.4,045,0123,1681916549,29.367 42,0011,0015,0967.0,+15.5,048,0113,1681916849,29.363 42,0011,0015,0967.1,+15.5,052,0114,1681917149,29.354 40,0015,0021,0967.0,+15.0,050,0115,1681917449,29.353 40,0017,0023,0966.8,+15.4,051,0113,1681917749,29.367 42,0013,0017,0967.0,+15.0,049,0118,1681918049,29.501 42,0010,0013,0967.1,+15.2,052,0123,1681918349,29.491 42,0015,0021,0967.1,+14.9,057,0119,1681918649,29.489 42,0014,0018,0967.1,+14.3,060,0106,1681918949,29.482 40,0015,0021,0967.3,+14.2,060,0130,1681919249,29.479 40,0026,0036,0967.5,+14.0,060,0116,1681919549,29.467 40,0011,0015,0967.5,+13.7,058,0132,1681919849,29.466 40,0024,0032,0967.6,+13.8,062,0124,1681920149,29.463 42,0022,0029,0967.3,+13.5,064,0103,1681920449,29.455 42,0020,0027,0967.0,+13.6,063,0122,1681920749,29.455 42,0022,0029,0967.0,+13.2,065,0123,1681921049,29.454 40,0027,0037,0967.1,+12.9,068,0126,1681921349,29.464 42,0032,0044,0967.3,+12.9,068,0113,1681921649,29.599 42,0026,0036,0967.4,+12.6,070,0134,1681921949,29.595 42,0019,0026,0967.4,+12.7,068,0106,1681922249,29.594 42,0028,0038,0967.4,+12.6,069,0113,1681922549,29.594 42,0041,0055,0967.5,+12.5,070,0110,1681922849,29.583 42,0024,0032,0967.6,+12.3,069,0097,1681923149,29.575 42,0022,0029,0967.7,+12.3,069,0118,1681923449,29.567 42,0022,0029,0967.3,+12.2,069,0114,1681923749,29.588 37,0021,0028,0967.7,+12.0,069,0089,1681924049,29.578 42,0022,0029,0967.7,+12.0,071,0123,1681924349,29.571 40,0023,0031,0967.7,+11.8,072,0127,1681924649,29.566 42,0026,0036,0967.7,+11.8,073,0135,1681924949,29.573 40,0021,0028,0967.5,+11.7,072,0102,1681925249,29.713 40,0018,0024,0967.8,+11.7,072,0123,1681925549,29.733 42,0020,0027,0967.7,+11.7,072,0118,1681925849,29.711 42,0020,0027,0967.8,+11.7,071,0125,1681926149,29.704 42,0019,0026,0967.8,+11.7,071,0118,1681926449,29.709 42,0024,0032,0967.8,+11.7,071,0098,1681926749,29.708 42,0018,0024,0967.9,+11.5,071,0119,1681927049,29.699 42,0014,0018,0968.2,+11.4,071,0095,1681927349,29.695 42,0015,0021,0967.8,+11.4,071,0108,1681927649,29.697 42,0018,0024,0968.4,+11.2,071,0117,1681928249,29.717 42,0016,0022,0968.4,+11.3,071,0116,1681928549,29.701 42,0016,0022,0968.3,+11.1,070,0104,1681928849,29.835 42,0013,0017,0968.2,+11.1,070,0119,1681929149,29.845 42,0012,0016,0968.8,+10.9,071,0102,1681929449,29.848 42,0018,0024,0968.6,+10.9,071,0113,1681929749,29.84 42,0015,0021,0968.6,+10.8,071,0119,1681930049,29.839 42,0013,0017,0968.7,+10.8,070,0135,1681930349,29.818 42,0013,0017,0968.6,+10.8,069,0128,1681930649,29.823 42,0016,0022,0968.5,+10.8,069,0112,1681930949,29.821 42,0016,0022,0968.8,+10.7,070,0105,1681931249,29.819 42,0017,0023,0968.8,+10.6,071,0116,1681931549,29.822 42,0020,0027,0968.6,+10.5,070,0117,1681931849,29.817 42,0015,0021,0968.7,+10.6,068,0106,1681932149,29.832 42,0012,0016,0968.7,+10.6,068,0127,1681932449,29.96 42,0014,0018,0968.8,+10.6,067,0128,1681932749,29.961 42,0013,0017,0968.9,+10.6,067,0122,1681933049,29.955 40,0013,0017,0968.7,+10.6,067,0116,1681933349,29.952 42,0014,0018,0968.9,+10.6,067,0144,1681933649,29.948 42,0013,0017,0968.5,+10.5,068,0133,1681933949,29.947 42,0016,0022,0968.5,+10.3,069,0123,1681934249,29.944 42,0017,0023,0968.7,+10.3,069,0122,1681934549,29.937 42,0016,0022,0968.6,+10.2,070,0120,1681934849,29.936 42,0015,0021,0968.9,+10.0,070,0126,1681935149,29.944 45,0013,0017,0968.7,+10.0,070,0120,1681935449,29.943 42,0013,0017,0968.9,+10.0,068,0118,1681935749,29.943 42,0015,0021,0968.7,+09.8,069,0089,1681936050,30.092 42,0013,0017,0968.7,+09.8,069,0107,1681936350,30.085 40,0012,0016,0968.5,+09.8,068,0098,1681936650,30.085 42,0012,0016,0968.7,+09.8,066,0132,1681936950,30.082 42,0011,0015,0968.8,+09.8,065,0125,1681937250,30.079 42,0010,0013,0968.7,+09.9,064,0125,1681937550,30.08 42,0010,0013,0968.9,+09.8,065,0138,1681937850,30.062 42,0009,0012,0968.7,+09.7,064,0143,1681938150,30.079 42,0011,0015,0968.9,+09.6,065,0111,1681938450,30.07 42,0011,0015,0968.9,+09.6,063,0094,1681938750,30.068 42,0011,0015,0968.6,+09.6,061,0140,1681939050,30.065 42,0012,0016,0968.8,+09.4,064,0131,1681939350,30.075 40,0011,0015,0968.7,+09.4,063,0106,1681939650,30.216 40,0010,0013,0968.5,+09.3,063,0119,1681939950,30.21 42,0012,0016,0968.6,+09.3,061,0115,1681940250,30.224 42,0020,0027,0968.9,+09.2,062,0103,1681940550,30.21 42,0013,0017,0968.7,+09.1,064,0127,1681940850,30.2 42,0012,0016,0968.7,+08.9,065,0117,1681941150,30.207 42,0009,0012,0968.6,+09.0,063,0113,1681941450,30.2 45,0011,0015,0968.6,+09.0,063,0113,1681941750,30.198 42,0011,0015,0968.8,+08.9,063,0115,1681942050,30.191 42,0013,0017,0968.5,+08.7,067,0116,1681942350,30.198 40,0015,0021,0969.0,+08.4,068,0114,1681942650,30.184 42,0015,0021,0968.7,+08.3,067,0127,1681942950,30.217 42,0013,0017,0968.6,+08.7,066,0117,1681943250,30.338 42,0013,0017,0968.8,+08.3,069,0121,1681943550,30.343 42,0011,0015,0968.6,+07.9,071,0113,1681943850,30.331 42,0012,0016,0968.5,+08.3,067,0116,1681944150,30.333 47,0013,0017,0968.6,+08.2,068,0129,1681944450,30.318 45,0015,0021,0968.7,+08.2,068,0094,1681944750,30.333 42,0016,0022,0968.7,+08.0,070,0122,1681945050,30.322 45,0014,0018,0968.4,+08.2,069,0131,1681945350,30.322 42,0014,0018,0968.3,+08.1,069,0110,1681945650,30.319 45,0013,0017,0968.6,+07.9,070,0115,1681945950,30.322 42,0013,0017,0968.3,+08.2,068,0107,1681946250,30.312 45,0012,0016,0968.3,+08.2,067,0125,1681946550,30.324 42,0013,0017,0968.6,+07.9,068,0129,1681946850,30.463 45,0012,0016,0968.5,+08.0,069,0106,1681947150,30.466 42,0013,0017,0968.4,+08.0,068,0130,1681947450,30.462 42,0012,0016,0968.5,+08.0,068,0109,1681947750,30.459 42,0013,0017,0968.3,+07.7,069,0109,1681948050,30.453 45,0013,0017,0968.3,+07.6,069,0124,1681948350,30.448 45,0013,0017,0968.3,+07.6,068,0121,1681948650,30.445 47,0011,0015,0968.1,+07.6,067,0098,1681948950,30.451 45,0010,0013,0968.1,+07.9,066,0117,1681949250,30.449 42,0010,0013,0968.0,+08.0,065,0107,1681949550,30.446 42,0012,0016,0968.0,+07.9,066,0105,1681949850,30.459 42,0012,0016,0968.4,+07.8,066,0119,1681950150,30.457 42,0011,0015,0967.8,+07.9,067,0111,1681950450,30.593 45,0011,0015,0967.9,+07.6,067,0116,1681950750,30.587 42,0012,0016,0968.0,+07.3,070,0112,1681951050,30.589 45,0010,0013,0968.0,+07.2,070,0115,1681951350,30.594 42,0011,0015,0968.1,+07.0,071,0107,1681951650,30.579 45,0010,0013,0967.8,+07.1,070,0117,1681951950,30.568 45,0011,0015,0967.9,+07.1,070,0117,1681952250,30.567 45,0011,0015,0967.8,+06.6,072,0116,1681952550,30.575 42,0013,0017,0967.8,+06.8,071,0145,1681952850,30.59 45,0014,0018,0968.0,+07.0,070,0108,1681953150,30.574 45,0012,0016,0967.7,+07.0,070,0113,1681953450,30.574 42,0011,0015,0967.8,+07.4,068,0115,1681954350,30.739 40,0011,0015,0967.8,+07.4,068,0114,1681954650,30.731 99,0010,0013,0967.7,+07.5,069,0098,1681954950,30.728 45,0011,0015,0967.6,+07.5,071,0114,1681955550,30.723 45,0010,0013,0967.4,+07.4,071,0100,1681955850,30.722 42,0010,0013,0967.9,+07.6,070,0131,1681956150,30.734 45,0010,0013,0967.6,+07.8,069,0127,1681956450,30.722 45,0009,0012,0967.6,+07.7,069,0090,1681956750,30.72 42,0010,0013,0967.8,+07.8,069,0123,1681957050,30.724 45,0009,0012,0967.8,+07.9,071,0119,1681957350,30.736 45,0009,0012,0967.8,+07.8,071,0089,1681957650,30.877 45,0009,0012,0967.8,+07.8,071,0112,1681957950,30.877 45,0009,0012,0967.7,+07.8,072,0111,1681958250,30.875 45,0011,0015,0967.5,+07.7,073,0105,1681958550,30.87 42,0012,0016,0967.5,+07.7,072,0102,1681958850,30.87 42,0013,0017,0967.7,+07.8,072,0118,1681959150,30.872 42,0011,0015,0967.8,+07.9,071,0119,1681959450,30.856 45,0011,0015,0967.8,+07.8,073,0118,1681959750,30.857 42,0011,0015,0967.6,+07.7,072,0122,1681960050,30.861 45,0010,0013,0967.8,+07.6,072,0116,1681960350,30.867 45,0010,0013,0967.7,+08.0,067,0112,1681960650,30.862 42,0009,0012,0967.5,+08.2,065,0131,1681960950,30.864 45,0010,0013,0967.6,+08.2,066,0122,1681961251,31.003 42,0010,0013,0967.8,+08.4,063,0113,1681961551,31.003 42,0010,0013,0967.6,+08.4,064,0129,1681961851,31.007 42,0010,0013,0967.4,+08.5,065,0124,1681962151,31.001 42,0009,0012,0967.6,+08.6,064,0121,1681962451,31.004 45,0009,0012,0967.9,+08.6,063,0116,1681962751,31 42,0008,0011,0967.7,+08.8,062,0110,1681963050,30.995 42,0008,0011,0967.6,+08.8,062,0125,1681963350,30.998 42,0009,0012,0967.6,+08.8,065,0109,1681963650,30.992 42,0011,0015,0967.8,+08.8,065,0116,1681963950,30.98 42,0009,0012,0967.6,+08.9,064,0125,1681964250,30.988 40,0013,0017,0967.8,+08.7,068,0135,1681964551,31.002 42,0013,0017,0967.8,+08.6,068,0123,1681964851,31.144 42,0013,0017,0967.8,+08.7,068,0110,1681965151,31.148 45,0014,0018,0967.7,+08.8,071,0105,1681965451,31.143 42,0024,0032,0967.7,+08.6,071,0128,1681965751,31.133 42,0014,0018,0967.9,+08.7,070,0115,1681966051,31.136 40,0015,0021,0967.9,+08.7,070,0126,1681966351,31.134 42,0015,0021,0967.8,+08.7,069,0125,1681966651,31.134 42,0014,0018,0968.0,+08.8,070,0119,1681966951,31.125 42,0017,0023,0968.2,+08.9,071,0111,1681967251,31.135 42,0016,0022,0968.3,+08.9,072,0120,1681967551,31.12 42,0022,0029,0968.1,+08.8,073,0113,1681967851,31.113 42,0019,0026,0968.1,+08.8,074,0103,1681968151,31.129 42,0021,0028,0968.2,+08.8,074,0110,1681968451,31.275 42,0021,0028,0968.2,+08.9,072,0128,1681968751,31.269 42,0030,0042,0968.3,+09.0,071,0134,1681969051,31.269 42,0032,0044,0968.3,+09.1,070,0128,1681969351,31.26 42,0034,0047,0968.3,+09.2,068,0129,1681969651,31.254 42,0026,0036,0968.5,+09.3,070,0116,1681969951,31.259 42,0019,0026,0968.4,+09.2,073,0101,1681970251,31.256 45,0022,0029,0968.5,+09.3,072,0123,1681970551,31.251 42,0018,0024,0968.3,+09.5,071,0117,1681970851,31.255 42,0019,0026,0968.2,+09.7,070,0119,1681971151,31.245 42,0024,0032,0968.6,+09.8,072,0108,1681971451,31.242 42,0024,0032,0968.4,+09.9,071,0120,1681971751,31.252 99,0023,0031,0968.2,+09.9,069,0118,1681972051,31.4 42,0026,0036,0968.4,+10.0,069,0130,1681972351,31.39 40,0017,0023,0968.4,+10.2,066,0121,1681972651,31.392 42,0018,0024,0968.3,+10.3,066,0112,1681972951,31.385 42,0018,0024,0968.4,+10.6,066,0104,1681973251,31.386 42,0017,0023,0968.4,+10.8,065,0091,1681973551,31.388 45,0018,0024,0968.5,+11.2,065,0112,1681973851,31.39 42,0023,0031,0968.3,+11.7,063,0124,1681974151,31.374 42,0018,0024,0968.5,+11.9,059,0108,1681974451,31.377 42,0013,0017,0968.6,+12.1,055,0104,1681974751,31.375 42,0021,0028,0968.6,+12.3,060,0128,1681975051,31.373 42,0033,0045,0968.5,+12.5,063,0111,1681975351,31.38 42,0021,0028,0968.7,+12.5,063,0127,1681975651,31.528 40,0019,0026,0968.5,+13.0,060,0114,1681975951,31.521 40,0013,0017,0968.6,+13.7,055,0117,1681976251,31.519 45,0016,0022,0968.7,+14.4,057,0128,1681976551,31.515 42,0013,0017,0968.6,+14.3,055,0121,1681976851,31.515 42,0011,0015,0968.7,+14.0,050,0115,1681977151,31.518 42,0009,0012,0968.6,+14.1,049,0109,1681977451,31.514 42,0010,0013,0968.6,+14.3,049,0118,1681977751,31.509 42,0007,0010,0968.4,+14.5,048,0104,1681978351,31.496 42,0012,0016,0968.5,+14.9,048,0104,1681978951,31.498 42,0005,0007,0968.5,+15.4,046,0113,1681979251,31.659 42,0007,0010,0968.6,+15.4,046,0121,1681979551,31.648 42,0006,0008,0968.4,+15.9,045,0109,1681979851,31.651 45,0012,0016,0968.4,+16.4,044,0122,1681980151,31.63 42,0010,0013,0968.6,+16.6,046,0127,1681980451,31.643 42,0013,0017,0968.3,+16.6,043,0100,1681980751,31.626 42,0006,0008,0968.4,+17.0,044,0114,1681981051,31.624 42,0008,0011,0968.2,+17.7,043,0117,1681981351,31.622 42,0005,0007,0968.2,+17.0,044,0107,1681981651,31.618 42,0005,0007,0968.2,+17.3,041,0136,1681981951,31.62 42,0006,0008,0968.1,+17.6,042,0096,1681982251,31.622 40,0005,0007,0967.9,+18.9,046,0105,1681982551,31.639 42,0005,0007,0968.1,+17.8,044,0112,1681982851,31.764 42,0005,0007,0968.4,+17.5,041,0111,1681983151,31.766 42,0005,0007,0968.1,+17.4,044,0116,1681983451,31.751 42,0004,0006,0968.2,+17.7,039,0103,1681983751,31.755 40,0005,0007,0968.1,+17.7,040,0111,1681984051,31.746 42,0005,0007,0967.9,+17.4,042,0123,1681984351,31.741 40,0005,0007,0968.3,+17.2,044,0119,1681984651,31.732 42,0004,0006,0968.0,+17.0,043,0111,1681984951,31.727 42,0005,0007,0968.0,+17.2,043,0120,1681985251,31.724 42,0005,0007,0967.9,+18.3,043,0109,1681985551,31.722 42,0005,0007,0967.8,+18.2,038,0123,1681985851,31.717 42,0005,0007,0967.6,+18.0,039,0128,1681986151,31.744 42,0005,0007,0967.9,+17.8,042,0118,1681986451,31.868 40,0007,0010,0968.0,+17.8,043,0137,1681986751,31.857 42,0006,0008,0967.8,+17.5,044,0125,1681987051,31.855 42,0004,0006,0968.1,+17.1,043,0100,1681987351,31.85 42,0004,0006,0968.1,+17.3,040,0108,1681987651,31.851 42,0006,0008,0967.8,+18.0,043,0113,1681987951,31.845 42,0005,0007,0968.2,+17.4,039,0122,1681988251,31.844 42,0005,0007,0967.8,+17.5,040,0097,1681988551,31.829 40,0005,0007,0967.7,+17.5,039,0121,1681988851,31.833 42,0004,0006,0967.6,+17.6,042,0138,1681989151,31.839 42,0003,0005,0967.8,+17.6,037,0114,1681989451,31.826 42,0005,0007,0967.9,+17.7,039,0118,1681989751,31.834 40,0005,0007,0967.8,+18.0,039,0112,1681990051,31.977 42,0004,0006,0967.5,+17.6,041,0120,1681990351,31.965 40,0006,0008,0967.8,+17.3,043,0099,1681990651,31.976 42,0004,0006,0967.8,+17.1,043,0113,1681990951,31.959 42,0005,0007,0967.7,+16.7,043,0113,1681991251,31.955 42,0005,0007,0967.8,+16.8,045,0102,1681991551,31.944 42,0005,0007,0968.0,+17.3,042,0092,1681991851,31.941 42,0005,0007,0967.6,+17.5,040,0114,1681992151,31.943 42,0005,0007,0967.7,+17.6,040,0113,1681992451,31.937 40,0005,0007,0967.9,+18.5,039,0107,1681992751,31.926 40,0005,0007,0967.5,+18.7,038,0103,1681993051,31.924 42,0008,0011,0967.9,+17.3,049,0102,1681993351,31.929 45,0006,0008,0968.0,+16.2,052,0116,1681993652,32.083 42,0006,0008,0967.7,+15.7,053,0100,1681993952,32.08 40,0009,0012,0967.5,+15.6,054,0120,1681994252,32.069 42,0018,0024,0967.5,+15.7,058,0129,1681994552,32.068 40,0013,0017,0967.6,+15.6,055,0107,1681994852,32.053 42,0009,0012,0967.9,+15.1,057,0131,1681995152,32.049 42,0012,0016,0967.9,+14.7,063,0137,1681995452,32.042 45,0020,0027,0967.8,+14.7,066,0119,1681995752,32.037 40,0012,0016,0967.8,+14.6,061,0135,1681996052,32.043 42,0016,0022,0967.7,+14.4,063,0144,1681996352,32.033 42,0017,0023,0967.7,+14.5,063,0128,1681996652,32.045 42,0012,0016,0967.9,+14.3,062,0108,1681996952,32.041 37,0019,0026,0967.8,+14.6,063,0109,1681997252,32.182 40,0014,0018,0967.5,+14.3,063,0107,1681997552,32.176 42,0013,0017,0967.7,+14.6,060,0111,1681997852,32.172 40,0017,0023,0967.5,+15.5,058,0119,1681998152,32.181 40,0016,0022,0967.6,+15.6,057,0126,1681998452,32.177 42,0010,0013,0967.6,+15.3,057,0127,1681998752,32.163 40,0011,0015,0967.4,+15.5,057,0121,1681999052,32.166 42,0016,0022,0967.5,+15.3,056,0135,1681999352,32.169 40,0026,0036,0967.4,+15.2,060,0125,1681999652,32.155 42,0013,0017,0967.5,+15.1,060,0105,1681999952,32.16 42,0013,0017,0967.5,+15.1,061,0110,1682000252,32.145 42,0015,0021,0967.4,+14.9,063,0092,1682000552,32.17 42,0017,0023,0967.7,+14.6,062,0101,1682000852,32.311 42,0015,0021,0967.6,+14.6,059,0118,1682001152,32.304 42,0014,0018,0967.6,+14.5,057,0117,1682001452,32.297 42,0010,0013,0967.7,+14.1,056,0121,1682001752,32.296 42,0011,0015,0967.7,+13.8,058,0106,1682002052,32.292 42,0012,0016,0967.5,+13.6,058,0123,1682002352,32.287 40,0009,0012,0967.4,+13.3,059,0124,1682002652,32.263 42,0007,0010,0967.5,+13.4,058,0116,1682002952,32.261 42,0008,0011,0967.2,+13.6,057,0107,1682003252,32.255 40,0008,0011,0967.6,+13.8,054,0107,1682003552,32.248 42,0009,0012,0967.6,+14.2,055,0120,1682003852,32.247 42,0010,0013,0967.4,+14.4,053,0105,1682004152,32.271 40,0011,0015,0967.6,+14.5,053,0111,1682004452,32.398 42,0013,0017,0967.6,+14.5,053,0103,1682004752,32.395 42,0015,0021,0967.5,+14.6,052,0102,1682005052,32.394 42,0016,0022,0967.4,+14.6,055,0131,1682005352,32.392 42,0025,0034,0967.6,+14.5,057,0132,1682005652,32.384 42,0015,0021,0967.2,+14.6,053,0119,1682005952,32.38 42,0012,0016,0967.2,+14.8,052,0120,1682006252,32.384 42,0013,0017,0967.2,+14.8,051,0118,1682006552,32.387 42,0012,0016,0967.4,+14.9,053,0102,1682006852,32.378 99,0020,0027,0967.4,+14.7,056,0110,1682007152,32.368 42,0053,0071,0967.5,+14.4,060,0114,1682007452,32.363 45,0185,0248,0967.6,+14.5,060,0114,1682007752,32.382 42,0019,0026,0967.5,+14.4,057,0102,1682008052,32.521 42,0033,0045,0967.2,+14.4,060,0127,1682008352,32.52 40,0024,0032,0967.2,+14.2,060,0119,1682008652,32.518 42,0027,0037,0967.4,+14.1,062,0084,1682008952,32.506 42,0022,0029,0967.6,+14.0,064,0086,1682009252,32.506 42,0020,0027,0967.7,+13.8,064,0130,1682009552,32.5 42,0016,0022,0967.6,+13.6,065,0120,1682009852,32.492 40,0013,0017,0967.5,+13.5,064,0110,1682010152,32.487 42,0013,0017,0967.5,+13.4,063,0109,1682010452,32.492 42,0016,0022,0967.8,+13.2,064,0098,1682010752,32.488 42,0017,0023,0967.7,+13.0,065,0129,1682011052,32.484 42,0012,0016,0967.6,+12.9,064,0106,1682011352,32.481 45,0016,0022,0967.8,+12.8,065,0113,1682011652,32.631 42,0015,0021,0967.4,+12.6,065,0117,1682011952,32.64 45,0012,0016,0967.6,+12.6,064,0138,1682012252,32.623 42,0017,0023,0967.7,+12.5,065,0125,1682012552,32.61 42,0012,0016,0967.7,+12.4,064,0123,1682012852,32.613 42,0013,0017,0967.6,+12.2,064,0107,1682013152,32.615 42,0018,0024,0967.9,+12.1,064,0127,1682013452,32.611 40,0014,0018,0967.8,+12.0,062,0133,1682013752,32.614 42,0014,0018,0968.0,+11.9,063,0119,1682014052,32.616 40,0013,0017,0967.8,+11.8,062,0124,1682014352,32.605 45,0017,0023,0967.9,+11.6,063,0126,1682014652,32.607 42,0013,0017,0967.8,+11.5,062,0109,1682014952,32.614 42,0014,0018,0968.2,+11.5,062,0107,1682015252,32.761 42,0012,0016,0968.0,+11.4,062,0110,1682015552,32.747 42,0012,0016,0967.8,+11.3,061,0136,1682015852,32.745 45,0012,0016,0967.9,+11.3,062,0147,1682016152,32.75 45,0014,0018,0968.2,+11.1,063,0129,1682016452,32.747 45,0013,0017,0968.2,+11.1,061,0090,1682016752,32.761 42,0012,0016,0968.1,+11.1,061,0098,1682017052,32.727 42,0012,0016,0968.1,+11.3,060,0123,1682017352,32.73 42,0015,0021,0968.1,+11.3,060,0121,1682017652,32.732 42,0012,0016,0968.1,+11.4,058,0130,1682017952,32.725 45,0013,0017,0968.3,+11.5,058,0110,1682018252,32.723 47,0013,0017,0968.3,+11.6,057,0088,1682018552,32.736 45,0012,0016,0968.2,+11.7,056,0114,1682018852,32.869 45,0011,0015,0968.3,+11.7,056,0122,1682019152,32.878 42,0011,0015,0968.1,+11.7,056,0118,1682019452,32.867 42,0012,0016,0968.1,+11.7,057,0142,1682019752,32.862 45,0013,0017,0968.2,+11.5,058,0111,1682020052,32.864 42,0011,0015,0968.0,+11.4,059,0116,1682020352,32.86 45,0014,0018,0968.4,+11.2,060,0123,1682020652,32.848 45,0013,0017,0968.4,+11.2,059,0146,1682020952,32.848 42,0012,0016,0968.0,+11.1,060,0125,1682021252,32.851 42,0012,0016,0968.0,+11.0,060,0114,1682021552,32.839 42,0012,0016,0968.1,+11.0,059,0122,1682021852,32.837 42,0028,0038,0968.3,+11.2,057,0108,1682022152,32.849 42,0010,0013,0968.1,+11.3,055,0114,1682022452,32.995 42,0009,0012,0968.3,+11.2,056,0112,1682022752,32.988 40,0011,0015,0968.2,+11.3,056,0114,1682023052,32.992 45,0008,0011,0968.0,+11.2,055,0122,1682023352,32.978 42,0009,0012,0967.9,+11.4,054,0120,1682023652,32.978 45,0010,0013,0968.1,+11.3,055,0119,1682023952,32.977 45,0014,0018,0967.9,+11.3,056,0099,1682024252,32.972 40,0015,0021,0968.0,+11.1,057,0119,1682024552,32.961 45,0010,0013,0967.9,+11.0,058,0115,1682024852,32.969 42,0009,0012,0968.0,+11.0,058,0126,1682025152,32.973 42,0011,0015,0968.2,+10.9,058,0122,1682025452,32.971 42,0014,0018,0968.3,+10.4,062,0102,1682025752,32.968 42,0014,0018,0968.1,+10.2,064,0111,1682026053,33.108 45,0013,0017,0968.1,+10.3,062,0124,1682026353,33.109 45,0013,0017,0968.0,+10.3,064,0142,1682026653,33.101 45,0011,0015,0968.3,+10.4,061,0114,1682026953,33.102 42,0012,0016,0968.3,+10.0,063,0112,1682027253,33.098 42,0013,0017,0968.0,+10.1,062,0118,1682027553,33.091 40,0011,0015,0967.9,+10.0,062,0108,1682027853,33.095 42,0009,0012,0967.9,+10.1,061,0126,1682028153,33.096 42,0008,0011,0968.1,+09.9,061,0094,1682028453,33.082 45,0009,0012,0968.0,+09.8,062,0101,1682028753,33.095 45,0009,0012,0968.3,+09.6,062,0122,1682029053,33.087 45,0010,0013,0968.2,+09.6,063,0124,1682029353,33.101 42,0009,0012,0968.2,+09.2,065,0122,1682029653,33.244 45,0007,0010,0968.1,+09.3,063,0121,1682029953,33.237 42,0008,0011,0967.9,+09.4,061,0123,1682030253,33.235 42,0008,0011,0967.8,+09.5,061,0114,1682030553,33.233 45,0008,0011,0967.8,+09.4,060,0108,1682030853,33.217 45,0009,0012,0967.8,+08.7,066,0100,1682031153,33.219 45,0010,0013,0967.9,+08.7,065,0136,1682031453,33.226 42,0010,0013,0967.6,+08.9,063,0113,1682031753,33.222 40,0010,0013,0967.8,+09.2,060,0107,1682032053,33.219 45,0010,0013,0967.7,+09.2,060,0125,1682032353,33.219 45,0010,0013,0967.8,+09.4,059,0111,1682032653,33.216 42,0009,0012,0967.6,+09.4,058,0124,1682032953,33.23 45,0007,0010,0967.7,+09.4,058,0118,1682033253,33.377 45,0009,0012,0967.6,+09.1,060,0145,1682033553,33.369 42,0008,0011,0967.6,+08.9,060,0113,1682033853,33.359 45,0007,0010,0967.9,+09.0,060,0105,1682034153,33.365 45,0009,0012,0967.4,+08.9,060,0104,1682034453,33.365 45,0012,0016,0967.6,+08.7,062,0119,1682034753,33.354 45,0007,0010,0967.6,+09.0,059,0118,1682035053,33.353 99,0008,0011,0967.5,+08.9,059,0112,1682035353,33.34 45,0009,0012,0967.5,+08.6,062,0128,1682035653,33.344 45,0009,0012,0967.4,+08.8,060,0109,1682035953,33.35 45,0007,0010,0967.2,+08.8,059,0130,1682036253,33.346 42,0008,0011,0967.5,+08.9,058,0117,1682036553,33.357 45,0008,0011,0967.4,+08.8,059,0100,1682036853,33.499 45,0008,0011,0967.3,+08.8,060,0103,1682037153,33.499 45,0007,0010,0967.3,+08.7,060,0131,1682037453,33.499 45,0008,0011,0967.5,+08.6,061,0117,1682037753,33.499 45,0007,0010,0967.6,+08.5,061,0122,1682038053,33.494 45,0007,0010,0967.3,+08.6,060,0130,1682038353,33.496 45,0007,0010,0967.4,+08.6,060,0104,1682038653,33.493 45,0007,0010,0967.1,+08.7,059,0112,1682038953,33.495 45,0007,0010,0967.1,+08.8,059,0119,1682039253,33.498 45,0007,0010,0967.1,+09.0,057,0126,1682039553,33.494 42,0006,0008,0967.1,+09.0,057,0126,1682039853,33.485 45,0007,0010,0967.0,+09.0,057,0109,1682040153,33.496 42,0006,0008,0967.1,+09.0,057,0112,1682040453,33.638 45,0006,0008,0966.8,+09.0,057,0128,1682040753,33.637 42,0006,0008,0967.1,+09.0,056,0102,1682041053,33.621 45,0006,0008,0967.1,+09.0,057,0121,1682041353,33.63 45,0006,0008,0967.2,+08.4,061,0111,1682041653,33.627 42,0007,0010,0966.9,+07.9,064,0118,1682041953,33.638 42,0007,0010,0967.4,+08.1,061,0098,1682042253,33.622 45,0007,0010,0967.2,+08.0,062,0122,1682042553,33.613 45,0006,0008,0967.0,+08.2,060,0118,1682042853,33.611 42,0007,0010,0967.1,+08.2,060,0125,1682043153,33.611 40,0007,0010,0967.4,+08.1,061,0115,1682043453,33.61 42,0006,0008,0967.1,+08.1,061,0105,1682043753,33.618 45,0006,0008,0967.3,+08.1,061,0099,1682044053,33.77 45,0008,0011,0967.2,+08.0,061,0107,1682044353,33.769 45,0009,0012,0966.9,+07.9,062,0106,1682044653,33.77 45,0008,0011,0967.3,+07.8,064,0103,1682044953,33.762 42,0008,0011,0967.3,+07.6,065,0100,1682045253,33.762 42,0011,0015,0967.3,+07.7,063,0092,1682045553,33.755 42,0007,0010,0967.0,+07.9,061,0100,1682045853,33.771 45,0008,0011,0967.1,+08.0,061,0115,1682046153,33.76 45,0008,0011,0967.2,+07.8,062,0126,1682046453,33.749 45,0007,0010,0967.3,+07.8,062,0096,1682046753,33.751 45,0006,0008,0966.9,+07.9,061,0116,1682047053,33.751 45,0006,0008,0967.3,+07.9,061,0130,1682047353,33.777 45,0008,0011,0967.4,+07.7,062,0107,1682047653,33.903 42,0007,0010,0967.2,+07.8,062,0109,1682047953,33.9 45,0008,0011,0967.5,+07.7,063,0129,1682048253,33.893 45,0007,0010,0967.2,+07.9,061,0118,1682048553,33.888 45,0006,0008,0967.4,+07.9,061,0108,1682048853,33.893 42,0009,0012,0967.7,+07.9,061,0109,1682049153,33.895 45,0007,0010,0967.6,+07.9,061,0118,1682049453,33.898 45,0007,0010,0967.9,+07.9,061,0136,1682049753,33.891 42,0006,0008,0967.6,+08.0,060,0141,1682050053,33.897 45,0008,0011,0967.7,+08.2,059,0114,1682050353,33.88 42,0008,0011,0967.6,+08.5,058,0112,1682050653,33.887 42,0006,0008,0967.8,+08.7,057,0125,1682050953,33.885 45,0006,0008,0967.7,+08.8,056,0119,1682051254,34.027 45,0009,0012,0967.7,+08.9,056,0127,1682051554,34.031 42,0005,0007,0968.0,+09.2,056,0120,1682051854,34.014 42,0007,0010,0967.8,+09.3,056,0126,1682052154,34.013 42,0009,0012,0967.9,+09.3,056,0136,1682052454,34.019 42,0009,0012,0968.0,+09.5,056,0122,1682053054,34.014 45,0013,0017,0967.6,+09.7,055,0117,1682053354,34.012 45,0015,0021,0968.0,+09.9,055,0140,1682053654,34.011 45,0015,0021,0968.0,+10.2,054,0112,1682053954,34.008 45,0015,0021,0967.8,+10.2,058,0112,1682054254,34.011 45,0017,0023,0967.8,+10.2,061,0122,1682054554,34.012 42,0016,0022,0968.0,+10.2,061,0115,1682054854,34.151 45,0014,0018,0968.0,+10.3,063,0120,1682055154,34.156 45,0013,0017,0968.0,+10.4,061,0130,1682055454,34.162 42,0032,0044,0968.1,+10.6,061,0106,1682055754,34.159 45,0014,0018,0968.2,+10.8,058,0124,1682056054,34.142 42,0023,0031,0967.9,+11.0,057,0106,1682056354,34.148 42,0022,0029,0968.3,+11.2,057,0123,1682056654,34.135 42,0018,0024,0967.9,+11.9,056,0120,1682057254,34.132 42,0018,0024,0967.8,+12.1,056,0110,1682057554,34.128 42,0015,0021,0967.9,+12.9,052,0110,1682057854,34.119 45,0012,0016,0967.9,+12.8,051,0116,1682058154,34.139 42,0017,0023,0968.2,+13.4,051,0116,1682058454,34.278 40,0015,0021,0968.0,+13.6,052,0116,1682058754,34.27 45,0012,0016,0968.2,+14.0,052,0113,1682059054,34.265 42,0008,0011,0968.1,+13.9,048,0120,1682059354,34.279 42,0008,0011,0968.1,+14.0,053,0121,1682059654,34.268 42,0007,0010,0967.9,+14.6,050,0114,1682059954,34.276 42,0013,0017,0968.0,+14.9,046,0110,1682060254,34.265 42,0013,0017,0968.0,+15.6,045,0114,1682060554,34.259 45,0012,0016,0968.3,+15.7,043,0126,1682060854,34.267 45,0008,0011,0968.3,+16.4,044,0119,1682061154,34.249 42,0009,0012,0968.1,+16.6,043,0119,1682061454,34.25 42,0012,0016,0968.0,+16.9,042,0133,1682061754,34.274 42,0008,0011,0968.0,+16.8,041,0121,1682062054,34.404 42,0007,0010,0967.8,+17.6,042,0105,1682062354,34.399 42,0005,0007,0967.8,+17.9,044,0117,1682062654,34.396 45,0006,0008,0968.0,+18.0,043,0109,1682062954,34.385 42,0005,0007,0968.1,+17.6,042,0103,1682063254,34.396 42,0005,0007,0968.1,+17.4,042,0113,1682063554,34.379 99,0005,0007,0967.8,+17.7,042,0124,1682063854,34.373 42,0006,0008,0967.9,+17.7,042,0114,1682064154,34.375 42,0004,0006,0967.8,+17.6,041,0120,1682064454,34.366 42,0006,0008,0968.0,+17.6,045,0125,1682064754,34.364 42,0005,0007,0968.0,+17.4,044,0115,1682065054,34.361 42,0006,0008,0968.2,+17.1,045,0104,1682065354,34.375 40,0007,0010,0968.0,+16.8,045,0106,1682065654,34.518 42,0006,0008,0968.1,+16.6,045,0114,1682065954,34.498 99,0007,0010,0967.9,+16.5,046,0137,1682066254,34.498 42,0010,0013,0968.2,+16.7,045,0123,1682066554,34.497 42,0012,0016,0968.0,+16.5,046,0116,1682066854,34.488 42,0009,0012,0968.2,+16.8,047,0125,1682067154,34.489 40,0008,0011,0967.7,+17.0,046,0133,1682067454,34.481 42,0010,0013,0967.6,+16.9,044,0112,1682067754,34.485 42,0006,0008,0968.0,+17.3,045,0119,1682068354,34.464 40,0006,0008,0968.1,+17.1,046,0099,1682068654,34.466 42,0007,0010,0967.8,+17.2,045,0106,1682068954,34.477 42,0006,0008,0968.1,+18.5,046,0132,1682069254,34.619 42,0005,0007,0967.9,+18.7,040,0139,1682069554,34.616 42,0005,0007,0968.0,+18.9,040,0121,1682069854,34.614 42,0005,0007,0968.1,+18.5,041,0110,1682070154,34.614 42,0006,0008,0967.9,+18.3,044,0122,1682070454,34.609 42,0007,0010,0968.2,+17.4,044,0113,1682070754,34.613 42,0007,0010,0968.1,+17.4,043,0110,1682071054,34.602 42,0008,0011,0967.8,+17.3,044,0134,1682071354,34.594 42,0008,0011,0968.0,+17.4,041,0122,1682071654,34.591 42,0006,0008,0967.7,+17.9,039,0132,1682071954,34.587 42,0007,0010,0967.6,+19.7,043,0102,1682072254,34.583 42,0007,0010,0967.4,+19.4,037,0127,1682072554,34.593 42,0005,0007,0967.7,+20.0,037,0112,1682072854,34.73 42,0005,0007,0967.6,+19.3,038,0108,1682073154,34.721 42,0005,0007,0967.6,+19.1,037,0097,1682073454,34.72 42,0005,0007,0967.5,+18.7,037,0098,1682073754,34.713 42,0006,0008,0967.5,+18.5,037,0105,1682074054,34.714 42,0006,0008,0967.8,+18.4,036,0117,1682074354,34.711 42,0006,0008,0967.4,+18.7,038,0112,1682074654,34.704 40,0005,0007,0967.4,+18.5,035,0103,1682074954,34.7 42,0005,0007,0967.2,+18.2,038,0123,1682075254,34.69 40,0009,0012,0967.7,+18.0,038,0121,1682075854,34.685 42,0005,0007,0967.5,+17.7,038,0121,1682076454,34.836 42,0007,0010,0967.5,+17.6,037,0118,1682076754,34.837 42,0007,0010,0967.7,+18.0,037,0142,1682077054,34.823 42,0005,0007,0967.3,+18.4,035,0117,1682077354,34.818 40,0007,0010,0967.2,+18.2,035,0117,1682077654,34.815 42,0005,0007,0967.6,+18.0,036,0108,1682077954,34.808 42,0005,0007,0967.2,+18.2,035,0102,1682078254,34.808 42,0006,0008,0967.2,+18.2,037,0112,1682078554,34.802 42,0007,0010,0967.3,+18.3,037,0119,1682078854,34.795 45,0006,0008,0967.2,+18.4,034,0103,1682079154,34.8 40,0008,0011,0967.2,+18.7,034,0132,1682079454,34.79 42,0006,0008,0967.1,+18.8,036,0097,1682079754,34.797 42,0006,0008,0967.2,+18.8,032,0109,1682080054,34.929 40,0006,0008,0967.4,+18.6,035,0132,1682080354,34.921 99,0005,0007,0967.3,+18.6,035,0131,1682080654,34.916 42,0007,0010,0967.1,+18.6,036,0131,1682080954,34.923 40,0005,0007,0967.2,+18.5,036,0092,1682081254,34.915 42,0010,0013,0967.1,+18.5,039,0116,1682081554,34.911 42,0006,0008,0967.1,+19.2,038,0123,1682081854,34.916 42,0006,0008,0967.1,+18.9,040,0101,1682082154,34.914 40,0008,0011,0967.1,+18.5,041,0111,1682082454,34.909 42,0007,0010,0967.2,+18.2,042,0137,1682082754,34.902 42,0008,0011,0967.3,+17.8,044,0107,1682083054,34.898 45,0007,0010,0967.3,+17.9,042,0103,1682083354,34.904 42,0008,0011,0967.4,+18.1,044,0129,1682083655,35.034 42,0006,0008,0967.3,+18.5,043,0137,1682083955,35.037 42,0007,0010,0967.1,+18.5,042,0112,1682084255,35.033 42,0008,0011,0967.1,+18.3,042,0125,1682084555,35.037 42,0008,0011,0967.2,+18.4,043,0103,1682084855,35.03 42,0006,0008,0967.1,+18.0,044,0130,1682085155,35.026 42,0008,0011,0967.2,+18.1,045,0124,1682085455,35.01 42,0010,0013,0967.4,+17.9,048,0127,1682085755,35.001 42,0009,0012,0967.3,+17.6,046,0112,1682086055,35.005 42,0010,0013,0967.4,+17.5,045,0110,1682086354,34.996 42,0006,0008,0967.2,+17.3,044,0124,1682086654,34.999 42,0008,0011,0967.4,+17.2,045,0112,1682086955,35.007 40,0016,0022,0967.2,+17.3,045,0122,1682087255,35.144 42,0010,0013,0967.2,+17.2,045,0121,1682087555,35.136 42,0012,0016,0967.3,+17.1,041,0115,1682087855,35.13 42,0011,0015,0967.0,+16.9,041,0109,1682088155,35.131 42,0009,0012,0967.5,+16.8,040,0128,1682088455,35.118 42,0008,0011,0967.3,+16.7,042,0118,1682088755,35.118 42,0009,0012,0967.1,+16.6,042,0109,1682089055,35.115 45,0008,0011,0967.3,+16.5,040,0108,1682089355,35.125 40,0007,0010,0967.1,+16.4,040,0134,1682089655,35.115 42,0007,0010,0967.2,+16.3,041,0119,1682089955,35.113 42,0009,0012,0967.3,+16.3,041,0131,1682090255,35.113 45,0012,0016,0967.2,+16.3,041,0109,1682090555,35.126 42,0010,0013,0966.9,+16.3,041,0129,1682090855,35.255 42,0009,0012,0967.1,+16.3,041,0115,1682091155,35.249 99,0011,0015,0967.0,+16.5,041,0112,1682091455,35.245 42,0013,0017,0967.0,+16.6,041,0130,1682091755,35.246 42,0020,0027,0967.2,+16.6,041,0117,1682092055,35.238 42,0014,0018,0967.3,+16.7,042,0113,1682092355,35.235 42,0018,0024,0967.1,+16.7,044,0121,1682092655,35.218 42,0016,0022,0967.3,+16.0,050,0112,1682092955,35.236 42,0018,0024,0967.5,+16.0,049,0121,1682093255,35.215 42,0016,0022,0967.3,+15.7,051,0120,1682093555,35.219 42,0011,0015,0967.5,+15.6,051,0130,1682093855,35.203 42,0010,0013,0967.5,+15.4,052,0114,1682094155,35.219 40,0012,0016,0967.4,+15.3,052,0128,1682094455,35.367 42,0012,0016,0967.4,+15.2,051,0127,1682094755,35.351 42,0010,0013,0967.1,+15.1,052,0107,1682095055,35.345 42,0012,0016,0967.6,+15.0,053,0135,1682095355,35.346 45,0016,0022,0967.6,+15.0,052,0108,1682095655,35.332 42,0012,0016,0967.3,+14.8,054,0128,1682095955,35.322 42,0033,0045,0967.4,+14.4,057,0105,1682096855,35.317 42,0017,0023,0967.5,+14.3,056,0118,1682097155,35.315 42,0025,0034,0967.6,+14.4,056,0131,1682097455,35.311 40,0023,0031,0967.4,+14.0,057,0104,1682098055,35.453 42,0025,0034,0967.9,+14.0,057,0137,1682098355,35.451 99,0031,0043,0967.8,+13.9,059,0122,1682098655,35.443 42,0031,0043,0967.8,+13.6,060,0101,1682098955,35.448 42,0019,0026,0967.7,+13.4,061,0131,1682099255,35.442 42,0017,0023,0967.9,+13.4,061,0109,1682099555,35.448 42,0020,0027,0967.6,+13.3,063,0094,1682099855,35.442 42,0032,0044,0967.9,+13.2,065,0111,1682100155,35.441 40,0036,0049,0968.0,+13.1,065,0111,1682100455,35.43 42,0029,0039,0968.2,+13.0,067,0132,1682100755,35.422 40,0018,0024,0968.1,+13.0,065,0132,1682101055,35.42 42,0031,0043,0968.0,+12.9,066,0105,1682101355,35.438 42,0028,0038,0968.2,+12.6,066,0107,1682101655,35.574 40,0026,0036,0968.0,+12.9,061,0117,1682101955,35.578 42,0015,0021,0968.3,+12.1,069,0116,1682102255,35.572 42,0023,0031,0968.5,+12.3,069,0115,1682102555,35.567 42,0021,0028,0968.5,+12.3,070,0102,1682102855,35.561 42,0024,0032,0968.4,+12.2,070,0116,1682103155,35.553 42,0020,0027,0968.5,+12.1,069,0101,1682103455,35.553 45,0025,0034,0968.8,+12.0,071,0130,1682103755,35.544 42,0024,0032,0968.8,+11.9,072,0110,1682104055,35.547 42,0022,0029,0969.0,+11.9,072,0119,1682104355,35.537 45,0014,0018,0968.6,+11.9,070,0121,1682104655,35.535 42,0011,0015,0968.5,+11.9,066,0131,1682104955,35.556 40,0011,0015,0968.9,+11.8,068,0117,1682105255,35.699 42,0008,0011,0968.8,+11.7,063,0147,1682105555,35.689 42,0009,0012,0968.7,+11.4,064,0138,1682105855,35.691 42,0007,0010,0968.5,+11.4,064,0124,1682106155,35.677 42,0008,0011,0968.4,+11.2,066,0155,1682106455,35.665 42,0005,0007,0968.6,+11.4,061,0108,1682106755,35.677 42,0007,0010,0968.6,+11.2,063,0124,1682107055,35.665 45,0009,0012,0968.8,+11.1,066,0120,1682107355,35.685 42,0007,0010,0969.4,+10.9,068,0126,1682107655,35.687 42,0009,0012,0969.5,+11.0,069,0105,1682107955,35.661 42,0010,0013,0969.3,+10.9,072,0110,1682108255,35.668 42,0011,0015,0969.2,+11.1,072,0127,1682108555,35.674 40,0012,0016,0969.6,+11.0,072,0132,1682108855,35.823 42,0013,0017,0969.5,+11.0,073,0129,1682109155,35.812 42,0030,0042,0969.5,+10.9,073,0113,1682109455,35.809 42,0013,0017,0969.6,+10.8,073,0116,1682109755,35.8 42,0011,0015,0969.8,+10.7,073,0113,1682110055,35.797 42,0010,0013,0969.7,+10.6,072,0108,1682110355,35.79 42,0011,0015,0969.7,+10.5,072,0111,1682110655,35.794 42,0008,0011,0969.9,+10.4,072,0128,1682110955,35.785 42,0008,0011,0969.6,+10.2,072,0127,1682111255,35.792 42,0007,0010,0969.6,+10.1,072,0119,1682111555,35.783 40,0009,0012,0969.8,+10.0,073,0108,1682111855,35.785 40,0011,0015,0969.7,+09.9,073,0127,1682112155,35.794 42,0011,0015,0969.8,+09.9,073,0108,1682112455,35.936 42,0008,0011,0969.7,+09.9,072,0115,1682112755,35.932 42,0013,0017,0969.4,+09.8,074,0117,1682113055,35.928 40,0012,0016,0969.4,+09.8,073,0114,1682113355,35.926 42,0010,0013,0969.2,+09.7,073,0111,1682113655,35.923 40,0008,0011,0969.3,+09.7,073,0120,1682113955,35.916 42,0008,0011,0969.3,+09.7,072,0116,1682114255,35.92 40,0008,0011,0969.2,+09.6,073,0127,1682114555,35.918 42,0012,0016,0969.5,+09.5,074,0105,1682114855,35.902 42,0008,0011,0969.2,+09.5,073,0100,1682115155,35.923 42,0010,0013,0969.1,+09.5,072,0129,1682115455,35.912 42,0009,0012,0968.9,+09.5,072,0134,1682115755,35.92 42,0010,0013,0969.3,+09.4,072,0125,1682116056,36.06 42,0010,0013,0969.3,+09.4,072,0106,1682116356,36.062 42,0010,0013,0969.2,+09.4,072,0134,1682116656,36.047 42,0011,0015,0968.8,+09.2,073,0112,1682116956,36.055 40,0010,0013,0968.9,+09.2,073,0137,1682117256,36.055 42,0010,0013,0969.2,+09.3,072,0125,1682117556,36.045 42,0008,0011,0969.0,+09.2,072,0116,1682117856,36.051 42,0009,0012,0969.1,+09.2,072,0125,1682118156,36.038 42,0011,0015,0968.8,+09.1,073,0119,1682118456,36.036 42,0010,0013,0969.0,+09.2,071,0118,1682118756,36.043 42,0008,0011,0968.8,+09.5,070,0132,1682119356,36.039 42,0008,0011,0968.8,+09.5,069,0103,1682119656,36.186 42,0008,0011,0968.8,+09.4,070,0099,1682119956,36.2 42,0008,0011,0969.0,+09.6,069,0117,1682120256,36.21 42,0008,0011,0969.1,+09.6,069,0099,1682120556,36.199 42,0008,0011,0969.1,+09.6,069,0103,1682120856,36.176 42,0008,0011,0969.0,+09.7,069,0139,1682121156,36.175 40,0008,0011,0969.0,+09.6,070,0096,1682121456,36.169 42,0011,0015,0968.6,+09.6,070,0108,1682121756,36.18 42,0011,0015,0968.6,+09.6,070,0136,1682122056,36.171 42,0010,0013,0968.8,+09.7,070,0098,1682122356,36.167 42,0011,0015,0968.8,+09.7,070,0111,1682122656,36.168 42,0009,0012,0968.8,+09.7,070,0113,1682122956,36.188 42,0009,0012,0968.5,+09.8,070,0113,1682123256,36.315 42,0010,0013,0968.7,+09.8,069,0129,1682123556,36.317 42,0011,0015,0968.5,+09.8,070,0113,1682123856,36.32 42,0009,0012,0968.6,+09.9,070,0135,1682124156,36.304 42,0009,0012,0968.7,+09.8,070,0121,1682124456,36.316 42,0007,0010,0968.6,+09.8,070,0117,1682124756,36.304 42,0008,0011,0968.7,+09.8,071,0102,1682125056,36.309 42,0008,0011,0968.9,+09.6,072,0107,1682125356,36.309 42,0008,0011,0968.8,+09.4,073,0105,1682125656,36.294 42,0008,0011,0968.8,+09.5,072,0121,1682125956,36.282 42,0008,0011,0968.9,+09.5,071,0104,1682126256,36.289 45,0007,0010,0969.1,+09.6,070,0114,1682126556,36.3 45,0007,0010,0969.1,+09.6,070,0118,1682126856,36.442 42,0007,0010,0968.7,+09.5,071,0096,1682127156,36.452 42,0007,0010,0968.9,+09.6,069,0118,1682127456,36.443 42,0007,0010,0968.9,+09.5,069,0108,1682127756,36.449 42,0007,0010,0968.7,+09.5,070,0111,1682128056,36.445 42,0006,0008,0968.7,+09.5,069,0111,1682128356,36.437 42,0006,0008,0969.1,+09.6,069,0113,1682128656,36.434 42,0006,0008,0969.1,+09.6,069,0111,1682128956,36.433 42,0008,0011,0968.7,+09.4,071,0119,1682129256,36.43 40,0007,0010,0969.1,+09.2,073,0102,1682129556,36.431 40,0006,0008,0969.1,+09.3,073,0116,1682129856,36.411 42,0007,0010,0969.1,+09.2,073,0133,1682130156,36.427 45,0012,0016,0969.1,+09.3,073,0116,1682130456,36.565 42,0007,0010,0969.0,+09.1,074,0138,1682130756,36.56 42,0007,0010,0969.0,+09.2,074,0130,1682131056,36.558 40,0010,0013,0969.3,+09.0,074,0124,1682131356,36.545 45,0007,0010,0969.3,+09.2,074,0118,1682131656,36.552 45,0010,0013,0969.3,+09.1,074,0115,1682131956,36.555 42,0008,0011,0969.2,+08.9,074,0102,1682132256,36.55 40,0008,0011,0969.5,+08.8,074,0129,1682132556,36.549 40,0009,0012,0969.6,+08.8,073,0122,1682132856,36.547 42,0009,0012,0969.7,+08.9,073,0101,1682133156,36.537 42,0009,0012,0969.4,+08.9,073,0129,1682133456,36.533 42,0010,0013,0969.5,+09.0,074,0117,1682133756,36.55 45,0009,0012,0969.5,+09.1,074,0123,1682134056,36.687 45,0011,0015,0969.6,+09.2,074,0111,1682134356,36.685 45,0011,0015,0969.7,+09.1,074,0131,1682134656,36.693 42,0010,0013,0969.8,+09.0,074,0116,1682134956,36.687 45,0011,0015,0969.7,+09.2,073,0116,1682135256,36.694 42,0009,0012,0969.7,+09.1,073,0098,1682135556,36.681 42,0011,0015,0969.7,+09.2,073,0116,1682135856,36.688 42,0010,0013,0969.7,+09.2,073,0129,1682136156,36.672 42,0012,0016,0969.7,+09.2,073,0119,1682136456,36.682 45,0011,0015,0969.7,+09.2,073,0116,1682136756,36.671 45,0009,0012,0970.0,+09.3,073,0115,1682137056,36.677 42,0010,0013,0969.9,+09.4,073,0125,1682137356,36.693 42,0011,0015,0969.7,+09.5,072,0118,1682137656,36.836 45,0010,0013,0969.9,+09.6,072,0097,1682137956,36.828 42,0009,0012,0969.8,+09.6,072,0124,1682138256,36.822 42,0009,0012,0970.0,+09.7,072,0108,1682138556,36.835 45,0008,0011,0970.1,+09.8,072,0102,1682138856,36.826 42,0023,0031,0970.1,+09.8,071,0113,1682139156,36.819 45,0013,0017,0970.2,+09.9,072,0114,1682139456,36.813 42,0014,0018,0970.0,+09.9,074,0106,1682139756,36.823 42,0010,0013,0970.0,+10.0,073,0117,1682140056,36.821 45,0011,0015,0969.9,+10.3,071,0125,1682140356,36.814 42,0013,0017,0970.1,+10.3,075,0125,1682140656,36.799 42,0011,0015,0970.3,+10.5,074,0118,1682140956,36.818 42,0012,0016,0970.5,+10.6,074,0110,1682141256,36.954 45,0014,0018,0970.2,+10.7,073,0104,1682141556,36.952 42,0017,0023,0970.4,+10.9,070,0105,1682141856,36.951 42,0017,0023,0970.5,+11.0,069,0100,1682142156,36.961 42,0019,0026,0970.5,+11.1,070,0120,1682142456,36.954 42,0022,0029,0970.3,+11.2,069,0101,1682142756,36.943 42,0018,0024,0970.4,+11.3,068,0120,1682143056,36.946 42,0022,0029,0970.7,+11.8,068,0113,1682143356,36.931 40,0017,0023,0970.4,+12.0,066,0122,1682143656,36.933 42,0014,0018,0970.5,+12.5,064,0107,1682143956,36.933 42,0013,0017,0970.4,+12.8,063,0129,1682144256,36.933 42,0013,0017,0970.5,+13.2,060,0107,1682144556,36.95 42,0014,0018,0970.6,+13.4,057,0122,1682144857,37.083 42,0008,0011,0970.6,+13.7,055,0108,1682145157,37.084 42,0007,0010,0970.3,+14.0,054,0122,1682145457,37.078 47,0011,0015,0970.5,+14.2,052,0111,1682145757,37.087 40,0008,0011,0970.5,+14.5,050,0110,1682146057,37.074 42,0008,0011,0970.3,+15.0,052,0124,1682146357,37.069 42,0009,0012,0970.4,+15.0,051,0122,1682146657,37.072 42,0009,0012,0970.6,+15.2,054,0112,1682146957,37.07 42,0008,0011,0970.6,+15.3,053,0144,1682147257,37.062 42,0009,0012,0970.4,+15.4,056,0125,1682147557,37.052 42,0009,0012,0970.5,+15.8,056,0108,1682147857,37.057 42,0008,0011,0970.4,+15.4,052,0134,1682148157,37.065 45,0018,0024,0970.8,+16.2,054,0098,1682148457,37.201 42,0019,0026,0970.8,+16.2,053,0110,1682148757,37.201 42,0011,0015,0970.9,+16.1,053,0116,1682149057,37.187 42,0009,0012,0971.0,+16.5,050,0127,1682149357,37.191 42,0008,0011,0970.7,+16.8,053,0107,1682149657,37.19 45,0005,0007,0970.7,+16.6,049,0128,1682149957,37.185 40,0010,0013,0970.7,+16.8,048,0129,1682150257,37.18 42,0006,0008,0970.7,+17.1,047,0116,1682150557,37.184 42,0005,0007,0970.6,+16.7,045,0113,1682150857,37.175 45,0005,0007,0970.7,+17.1,042,0132,1682151157,37.174 42,0007,0010,0970.5,+17.7,045,0106,1682151457,37.176 42,0006,0008,0970.4,+17.7,046,0112,1682151757,37.183 42,0003,0005,0970.5,+18.1,045,0134,1682152057,37.336 42,0007,0010,0970.4,+17.7,043,0117,1682152357,37.325 42,0015,0021,0970.3,+18.2,043,0136,1682152657,37.319 40,0004,0006,0970.5,+17.5,048,0132,1682152957,37.32 40,0005,0007,0970.5,+17.4,045,0106,1682153257,37.302 42,0005,0007,0970.4,+17.2,044,0118,1682153557,37.287 42,0005,0007,0970.6,+17.8,045,0129,1682153857,37.303 42,0005,0007,0970.3,+18.4,049,0120,1682154157,37.295 42,0005,0007,0970.5,+18.5,047,0108,1682154457,37.293 42,0005,0007,0970.4,+18.5,047,0120,1682154757,37.277 42,0005,0007,0970.4,+18.6,046,0114,1682155057,37.277 42,0005,0007,0970.5,+18.8,043,0127,1682155357,37.295 42,0006,0008,0970.7,+18.7,044,0102,1682155657,37.423 42,0005,0007,0970.6,+18.4,045,0084,1682155957,37.426 42,0004,0006,0970.5,+17.5,048,0112,1682156257,37.403 42,0007,0010,0970.5,+17.8,048,0118,1682156557,37.404 40,0006,0008,0970.5,+17.8,046,0103,1682156857,37.405 42,0005,0007,0970.4,+17.4,049,0104,1682157157,37.402 42,0005,0007,0970.9,+17.2,048,0115,1682157457,37.398 42,0005,0007,0970.8,+17.2,050,0117,1682157757,37.387 40,0005,0007,0970.4,+16.5,050,0093,1682158057,37.385 42,0005,0007,0970.6,+16.3,052,0095,1682158357,37.397 42,0012,0016,0970.4,+15.9,047,0113,1682158657,37.378 42,0008,0011,0970.7,+15.3,046,0120,1682158957,37.379 42,0006,0008,0970.7,+15.3,048,0111,1682159257,37.533 40,0006,0008,0970.7,+15.0,049,0125,1682159557,37.514 42,0013,0017,0970.6,+14.7,048,0126,1682159857,37.51 47,0026,0036,0970.6,+14.7,048,0102,1682160157,37.507 42,0028,0038,0970.8,+14.5,050,0122,1682160457,37.505 42,0011,0015,0970.5,+14.1,053,0113,1682160757,37.508 42,0009,0012,0970.6,+14.1,054,0105,1682161057,37.492 42,0010,0013,0970.6,+14.2,055,0098,1682161357,37.492 42,0021,0028,0970.6,+14.0,056,0120,1682161657,37.486 45,0017,0023,0970.7,+14.0,055,0129,1682161957,37.48 45,0018,0024,0970.7,+13.7,062,0111,1682162257,37.484 42,0011,0015,0970.8,+13.4,066,0120,1682162557,37.485 42,0009,0012,0971.0,+13.2,066,0101,1682162857,37.629 45,0010,0013,0971.0,+13.6,067,0121,1682163157,37.639 42,0013,0017,0971.0,+13.9,068,0135,1682163457,37.641 42,0007,0010,0971.1,+13.7,066,0121,1682163757,37.625 42,0008,0011,0971.2,+13.7,068,0110,1682164057,37.618 40,0006,0008,0971.1,+13.6,065,0127,1682164357,37.618 42,0007,0010,0971.3,+13.7,067,0110,1682164657,37.61 45,0009,0012,0971.2,+13.6,064,0099,1682164957,37.606 45,0014,0018,0971.1,+13.7,065,0111,1682165257,37.607 42,0011,0015,0970.7,+13.4,067,0108,1682165557,37.603 42,0010,0013,0970.7,+13.3,069,0122,1682165857,37.599 42,0013,0017,0970.8,+13.4,070,0123,1682166157,37.615 42,0011,0015,0971.1,+13.6,070,0105,1682166457,37.745 42,0008,0011,0970.5,+13.6,068,0130,1682166757,37.757 42,0008,0011,0970.7,+13.7,064,0125,1682167057,37.766 42,0008,0011,0970.5,+13.6,063,0127,1682167357,37.733 42,0007,0010,0970.8,+13.8,062,0110,1682167657,37.741 42,0006,0008,0970.9,+13.8,060,0108,1682167957,37.736 40,0006,0008,0970.7,+13.8,059,0110,1682168257,37.724 42,0005,0007,0970.6,+13.7,059,0130,1682168557,37.741 40,0007,0010,0970.3,+14.0,059,0113,1682168857,37.718 40,0008,0011,0970.5,+14.1,059,0109,1682169157,37.725 42,0007,0010,0970.4,+14.5,057,0124,1682169457,37.718 42,0005,0007,0970.2,+14.6,055,0103,1682169757,37.733 40,0006,0008,0970.1,+14.6,054,0139,1682170057,37.882 42,0011,0015,0970.2,+15.0,054,0115,1682170357,37.866 42,0009,0012,0970.4,+15.2,054,0122,1682170657,37.864 40,0016,0022,0970.5,+15.6,053,0114,1682170957,37.862 40,0005,0007,0970.2,+15.8,048,0129,1682171557,37.849 42,0013,0017,0970.4,+16.0,047,0111,1682171857,37.849 42,0012,0016,0970.4,+15.7,048,0113,1682172157,37.845 40,0016,0022,0970.4,+15.9,046,0117,1682172457,37.842 42,0020,0027,0970.4,+16.2,048,0117,1682172757,37.836 42,0009,0012,0970.3,+16.4,048,0127,1682173057,37.828 42,0011,0015,0970.4,+16.7,045,0109,1682173357,37.837 42,0016,0022,0970.1,+16.9,045,0117,1682173657,37.975 45,0009,0012,0970.5,+16.6,043,0122,1682173957,37.969 42,0018,0024,0970.6,+16.8,042,0132,1682174257,37.971 45,0012,0016,0970.3,+17.1,042,0104,1682174557,37.966 42,0006,0008,0970.3,+17.2,041,0110,1682174857,37.978 42,0015,0021,0970.3,+17.2,042,0112,1682175157,37.959 42,0008,0011,0970.4,+16.7,042,0091,1682175457,37.953 42,0009,0012,0970.2,+16.9,042,0106,1682175757,37.942 42,0009,0012,0970.3,+16.6,041,0125,1682176057,37.94 42,0007,0010,0970.2,+16.5,042,0115,1682176357,37.936 42,0009,0012,0970.2,+16.6,042,0128,1682176657,37.931 42,0011,0015,0970.3,+16.5,043,0106,1682176957,37.945 42,0008,0011,0970.4,+16.6,045,0126,1682177258,38.088 45,0009,0012,0970.3,+16.5,045,0118,1682177558,38.076 42,0011,0015,0970.6,+16.5,045,0123,1682177858,38.073 42,0006,0008,0970.3,+16.1,047,0122,1682178158,38.076 42,0010,0013,0970.5,+15.6,047,0115,1682178458,38.069 40,0013,0017,0970.4,+15.4,047,0112,1682178758,38.064 42,0012,0016,0970.7,+15.2,047,0119,1682179058,38.086 45,0008,0011,0970.9,+15.0,048,0131,1682179358,38.052 45,0015,0021,0970.8,+15.0,050,0122,1682179658,38.042 45,0013,0017,0971.0,+14.5,052,0124,1682179958,38.041 42,0012,0016,0971.0,+14.3,054,0117,1682180258,38.043 42,0011,0015,0971.1,+14.3,054,0108,1682180558,38.066 42,0012,0016,0971.4,+14.1,055,0137,1682180858,38.189 42,0013,0017,0971.5,+13.8,055,0103,1682181158,38.198 42,0011,0015,0971.4,+13.9,055,0121,1682181458,38.177 45,0012,0016,0971.6,+13.8,055,0117,1682181758,38.18 42,0015,0021,0971.4,+13.7,055,0102,1682182058,38.177 42,0029,0039,0971.8,+13.9,054,0104,1682182358,38.179 42,0010,0013,0971.7,+13.7,055,0110,1682182658,38.177 42,0010,0013,0971.4,+13.7,055,0140,1682182958,38.165 42,0031,0043,0971.6,+13.8,057,0107,1682183258,38.158 42,0010,0013,0971.5,+13.6,055,0123,1682183558,38.153 45,0022,0029,0971.7,+13.5,056,0103,1682183858,38.143 45,0017,0023,0971.4,+13.3,056,0113,1682184158,38.155 45,0014,0018,0971.3,+13.2,056,0108,1682184458,38.29 45,0026,0036,0971.7,+13.2,057,0113,1682184758,38.29 45,0023,0031,0971.5,+12.6,061,0128,1682185058,38.284 42,0028,0038,0971.6,+12.7,060,0109,1682185358,38.275 42,0027,0037,0971.6,+12.6,061,0114,1682185658,38.277 45,0018,0024,0971.6,+12.3,062,0135,1682185958,38.272 42,0022,0029,0971.9,+12.2,064,0123,1682186258,38.275 42,0019,0026,0971.7,+12.0,064,0114,1682186558,38.27 45,0021,0028,0971.7,+11.9,064,0122,1682186858,38.272 45,0022,0029,0971.9,+11.7,065,0096,1682187158,38.275 45,0019,0026,0971.7,+11.4,066,0103,1682187458,38.272 47,0018,0024,0972.0,+11.4,065,0096,1682187758,38.274 45,0014,0018,0971.8,+11.3,066,0111,1682188058,38.422 42,0012,0016,0971.8,+11.4,065,0113,1682188358,38.406 45,0016,0022,0972.0,+11.3,065,0111,1682188658,38.402 45,0017,0023,0972.2,+11.1,067,0122,1682188958,38.401 45,0020,0027,0971.9,+11.2,066,0102,1682189258,38.397 45,0018,0024,0972.3,+11.1,066,0124,1682189558,38.383 45,0017,0023,0972.4,+11.2,066,0117,1682189858,38.386 42,0022,0029,0972.2,+11.2,066,0122,1682190158,38.382 45,0021,0028,0972.2,+11.1,066,0118,1682190458,38.389 45,0030,0042,0972.0,+11.2,067,0112,1682190758,38.379 45,0011,0015,0972.0,+11.1,066,0117,1682191058,38.386 45,0011,0015,0971.9,+10.9,067,0111,1682191358,38.394 42,0010,0013,0972.1,+10.9,067,0105,1682191658,38.529 45,0012,0016,0971.9,+10.9,067,0106,1682191958,38.523 45,0009,0012,0972.2,+10.9,067,0133,1682192258,38.516 42,0010,0013,0972.1,+10.9,067,0093,1682192558,38.519 45,0010,0013,0972.2,+10.8,068,0099,1682192858,38.522 42,0015,0021,0972.2,+10.7,068,0126,1682193158,38.512 42,0013,0017,0972.0,+10.9,068,0116,1682193458,38.507 45,0022,0029,0971.9,+10.7,068,0126,1682193758,38.538 45,0011,0015,0972.1,+10.4,070,0119,1682194058,38.503 42,0010,0013,0972.1,+10.3,070,0096,1682194358,38.507 45,0009,0012,0972.1,+09.6,073,0112,1682194658,38.493 45,0013,0017,0972.0,+10.0,071,0113,1682194958,38.508 45,0013,0017,0972.0,+09.9,071,0120,1682195258,38.638 45,0014,0018,0972.1,+09.8,072,0104,1682195558,38.652 45,0021,0028,0972.2,+09.9,071,0131,1682195858,38.639 99,0014,0018,0972.2,+09.9,071,0121,1682196158,38.638 42,0014,0018,0972.0,+09.8,071,0110,1682196458,38.653 45,0008,0011,0972.0,+09.8,071,0093,1682196758,38.642 45,0009,0012,0972.2,+09.7,070,0111,1682197058,38.641 45,0008,0011,0972.3,+09.7,070,0118,1682197358,38.624 45,0007,0010,0972.2,+09.7,069,0128,1682197658,38.644 45,0009,0012,0972.2,+09.6,069,0111,1682197958,38.625 45,0008,0011,0972.1,+09.6,069,0095,1682198258,38.62 42,0008,0011,0972.2,+09.4,069,0140,1682198558,38.641 42,0009,0012,0971.9,+09.4,069,0110,1682198858,38.772 42,0010,0013,0972.0,+09.4,068,0117,1682199158,38.773 42,0009,0012,0972.0,+09.2,069,0126,1682199458,38.784 42,0007,0010,0972.2,+09.2,068,0118,1682199758,38.778 42,0008,0011,0971.9,+09.1,068,0123,1682200058,38.786 42,0007,0010,0971.9,+09.1,067,0118,1682200358,38.77 45,0008,0011,0971.8,+09.1,067,0097,1682200658,38.763 45,0009,0012,0972.0,+08.9,069,0129,1682200958,38.764 45,0007,0010,0972.0,+08.9,067,0118,1682201558,38.766 42,0009,0012,0971.9,+08.7,068,0124,1682201858,38.777 45,0009,0012,0971.7,+08.7,068,0104,1682202158,38.765 45,0008,0011,0971.7,+08.7,067,0117,1682202458,38.903 45,0008,0011,0971.8,+08.7,067,0117,1682202758,38.898 45,0009,0012,0972.0,+08.7,068,0124,1682203058,38.9 45,0008,0011,0972.0,+08.6,067,0108,1682203358,38.906 45,0009,0012,0971.9,+08.5,068,0114,1682203658,38.9 42,0006,0008,0972.0,+08.6,067,0125,1682203958,38.9 45,0007,0010,0971.7,+08.5,067,0119,1682204258,38.897 42,0007,0010,0971.9,+08.5,066,0132,1682204558,38.895 45,0006,0008,0971.9,+08.4,067,0115,1682204858,38.891 45,0007,0010,0972.0,+08.4,067,0115,1682205158,38.894 42,0005,0007,0971.9,+08.5,066,0135,1682205458,38.889 42,0007,0010,0971.9,+08.5,066,0121,1682205758,38.891 42,0007,0010,0972.0,+08.5,067,0113,1682206059,39.033 45,0006,0008,0971.8,+08.4,066,0107,1682206359,39.034 45,0006,0008,0971.9,+08.3,067,0104,1682206659,39.033 49,0007,0010,0971.8,+08.2,067,0103,1682206959,39.029 42,0007,0010,0971.6,+08.2,067,0126,1682207259,39.016 42,0007,0010,0971.8,+08.2,068,0112,1682207559,39.015 45,0006,0008,0972.0,+08.1,067,0115,1682207859,39.02 45,0007,0010,0972.0,+08.0,068,0118,1682208159,39.028 42,0008,0011,0971.8,+08.0,068,0118,1682208459,39.024 45,0007,0010,0971.8,+08.0,068,0103,1682208759,39.023 42,0008,0011,0971.6,+07.9,068,0122,1682209059,39.02 45,0007,0010,0971.9,+08.0,068,0112,1682209359,39.047 45,0007,0010,0971.9,+08.0,067,0125,1682209659,39.188 45,0007,0010,0971.5,+07.9,069,0121,1682209959,39.185 45,0006,0008,0971.7,+07.9,068,0109,1682210259,39.179 45,0007,0010,0972.0,+07.8,069,0117,1682210559,39.161 42,0008,0011,0972.0,+07.6,070,0126,1682210859,39.164 42,0007,0010,0972.1,+07.7,069,0119,1682211159,39.171 45,0007,0010,0971.9,+07.6,070,0121,1682211459,39.162 45,0007,0010,0972.0,+07.6,069,0119,1682211759,39.154 45,0008,0011,0971.6,+07.5,070,0098,1682212059,39.162 42,0007,0010,0971.9,+07.6,070,0117,1682212359,39.157 45,0007,0010,0971.7,+07.6,069,0127,1682212659,39.15 45,0007,0010,0971.5,+07.5,070,0120,1682212959,39.177 42,0006,0008,0971.9,+07.6,069,0105,1682213259,39.307 45,0008,0011,0971.8,+07.6,069,0120,1682213559,39.306 45,0008,0011,0971.8,+07.6,068,0114,1682213859,39.306 42,0008,0011,0971.4,+07.5,069,0131,1682214159,39.307 45,0007,0010,0971.9,+07.6,068,0126,1682214459,39.303 45,0007,0010,0971.6,+07.5,069,0106,1682214759,39.3 42,0007,0010,0971.5,+07.4,069,0112,1682215059,39.299 45,0006,0008,0971.4,+07.4,070,0105,1682215359,39.3 45,0006,0008,0971.7,+07.5,069,0136,1682215659,39.299 45,0006,0008,0971.9,+07.6,068,0119,1682215959,39.292 45,0007,0010,0971.9,+07.6,069,0109,1682216259,39.301 42,0006,0008,0971.7,+07.5,069,0110,1682216559,39.307 45,0007,0010,0971.5,+07.4,069,0119,1682216859,39.435 40,0007,0010,0971.8,+07.6,068,0113,1682217159,39.445 45,0008,0011,0971.7,+07.7,068,0117,1682217459,39.449 45,0006,0008,0971.6,+07.7,067,0095,1682217759,39.441 42,0006,0008,0971.5,+07.8,066,0103,1682218059,39.447 45,0007,0010,0971.4,+07.8,067,0109,1682218359,39.449 42,0006,0008,0971.6,+07.8,066,0121,1682218659,39.447 45,0006,0008,0971.4,+07.7,067,0128,1682218959,39.435 45,0006,0008,0971.6,+07.7,067,0097,1682219259,39.435 45,0006,0008,0971.8,+07.6,068,0109,1682219559,39.422 42,0007,0010,0971.8,+07.6,067,0108,1682219859,39.426 45,0006,0008,0971.6,+07.5,068,0123,1682220159,39.447 45,0006,0008,0971.5,+07.4,068,0118,1682220459,39.591 45,0006,0008,0971.4,+07.4,068,0112,1682220759,39.583 45,0007,0010,0971.4,+07.4,068,0143,1682221059,39.582 42,0006,0008,0971.4,+07.4,068,0117,1682221359,39.584 45,0007,0010,0971.5,+07.4,068,0106,1682221659,39.591 42,0007,0010,0971.4,+07.3,069,0104,1682221959,39.576 45,0008,0011,0971.7,+07.3,070,0106,1682222259,39.572 42,0008,0011,0971.6,+07.5,068,0128,1682222559,39.568 45,0007,0010,0971.9,+07.6,068,0121,1682222859,39.566 45,0009,0012,0971.9,+07.7,067,0108,1682223159,39.561 45,0011,0015,0971.6,+07.7,068,0112,1682223459,39.561 45,0008,0011,0971.8,+07.7,068,0133,1682223759,39.597 45,0008,0011,0971.6,+07.9,068,0120,1682224059,39.716 42,0007,0010,0971.7,+07.9,068,0119,1682224359,39.723 45,0008,0011,0972.0,+08.1,067,0129,1682224659,39.711 45,0010,0013,0971.9,+08.3,067,0103,1682224959,39.701 45,0010,0013,0972.1,+08.5,066,0115,1682225259,39.71 45,0011,0015,0971.8,+08.7,067,0113,1682225559,39.728 45,0010,0013,0972.0,+08.9,066,0115,1682225859,39.707 45,0017,0023,0972.0,+08.9,069,0133,1682226159,39.703 45,0019,0026,0972.1,+08.9,069,0116,1682226459,39.695 45,0021,0028,0972.0,+09.1,069,0123,1682226759,39.7 45,0020,0027,0972.4,+09.3,069,0108,1682227059,39.687 45,0019,0026,0972.1,+09.5,070,0100,1682227359,39.701 45,0020,0027,0972.1,+09.5,070,0115,1682227659,39.845 45,0018,0024,0972.4,+09.8,069,0113,1682227959,39.843 45,0017,0023,0972.3,+10.1,068,0119,1682228259,39.837 45,0011,0015,0972.4,+10.6,064,0116,1682228559,39.83 45,0014,0018,0972.2,+11.1,065,0115,1682228859,39.834 45,0009,0012,0972.6,+11.3,063,0137,1682229159,39.841 45,0007,0010,0972.1,+11.4,062,0104,1682229459,39.835 45,0009,0012,0972.4,+11.7,063,0119,1682229759,39.825 45,0009,0012,0972.5,+12.0,064,0113,1682230059,39.829 42,0008,0011,0972.7,+12.1,063,0120,1682230359,39.819 45,0009,0012,0972.2,+12.1,062,0132,1682230659,39.819 45,0007,0010,0972.5,+12.2,062,0139,1682230959,39.839 45,0008,0011,0972.7,+12.0,062,0123,1682231259,39.98 45,0008,0011,0972.5,+12.2,062,0112,1682231559,39.98 42,0006,0008,0972.5,+12.7,059,0127,1682231859,39.97 45,0007,0010,0972.7,+12.8,058,0127,1682232159,39.965 45,0007,0010,0972.4,+13.0,058,0112,1682232459,39.963 45,0005,0007,0972.6,+13.3,060,0095,1682232759,39.963 45,0005,0007,0972.2,+13.0,057,0137,1682233059,39.972 42,0008,0011,0972.5,+13.5,056,0107,1682233359,39.964 45,0006,0008,0972.6,+14.1,057,0127,1682233659,39.954 42,0008,0011,0972.4,+14.2,051,0130,1682233959,39.95 42,0009,0012,0972.4,+14.5,049,0131,1682234259,39.938 42,0012,0016,0972.3,+14.9,051,0121,1682234559,39.956 40,0008,0011,0972.4,+15.2,049,0113,1682234860,40.093 45,0007,0010,0972.4,+15.0,050,0134,1682235160,40.102 45,0008,0011,0972.1,+16.0,050,0126,1682235460,40.095 42,0012,0016,0972.4,+15.7,047,0116,1682235760,40.089 42,0013,0017,0972.5,+16.5,046,0096,1682236060,40.093 42,0009,0012,0972.2,+16.7,048,0132,1682236360,40.095 42,0008,0011,0972.4,+17.3,050,0106,1682236660,40.085 42,0005,0007,0972.0,+16.9,044,0101,1682236960,40.098 42,0006,0008,0972.2,+17.3,045,0110,1682237260,40.078 42,0005,0007,0972.4,+17.1,041,0108,1682237560,40.072 42,0005,0007,0972.1,+17.5,044,0116,1682237860,40.069 40,0004,0006,0972.2,+17.7,045,0110,1682238160,40.085 40,0004,0006,0971.9,+18.1,043,0130,1682238460,40.212 42,0004,0006,0972.0,+18.3,046,0133,1682238760,40.208 42,0004,0006,0971.9,+18.2,042,0123,1682239060,40.209 42,0005,0007,0971.9,+18.4,043,0116,1682239360,40.204 42,0005,0007,0972.0,+18.5,043,0114,1682239660,40.196 42,0005,0007,0971.8,+18.8,043,0123,1682239960,40.193 99,0005,0007,0971.7,+19.2,044,0119,1682240260,40.195 42,0006,0008,0971.6,+19.1,045,0110,1682240560,40.181 42,0005,0007,0972.0,+18.4,044,0118,1682240860,40.181 40,0006,0008,0971.9,+19.2,043,0121,1682241160,40.176 42,0004,0006,0971.5,+19.7,044,0094,1682241460,40.188 42,0004,0006,0971.7,+18.5,040,0120,1682241760,40.186 42,0004,0006,0971.5,+19.5,043,0130,1682242060,40.327 42,0005,0007,0971.5,+19.6,043,0118,1682242360,40.316 42,0005,0007,0971.5,+19.8,039,0113,1682242660,40.319 42,0005,0007,0971.5,+20.1,041,0128,1682242960,40.308 40,0005,0007,0971.3,+19.8,038,0118,1682243260,40.309 42,0005,0007,0971.2,+20.4,040,0126,1682243560,40.3 40,0005,0007,0971.5,+20.6,041,0117,1682243860,40.301 42,0005,0007,0971.6,+20.2,040,0123,1682244160,40.283 42,0004,0006,0971.2,+20.4,037,0122,1682244460,40.278 42,0004,0006,0971.3,+20.6,038,0132,1682244760,40.282 99,0004,0006,0971.1,+21.1,037,0117,1682245060,40.277 42,0004,0006,0971.1,+20.7,037,0120,1682245360,40.296 42,0006,0008,0971.0,+20.2,037,0114,1682245660,40.438 40,0006,0008,0970.9,+20.9,038,0107,1682245960,40.433 42,0005,0007,0970.9,+21.3,036,0114,1682246260,40.431 42,0004,0006,0971.1,+20.3,037,0116,1682246560,40.43 42,0005,0007,0970.8,+20.8,039,0101,1682246860,40.413 42,0004,0006,0971.0,+20.3,035,0125,1682247160,40.412 42,0004,0006,0970.6,+21.2,038,0136,1682247460,40.41 42,0005,0007,0970.6,+21.5,036,0120,1682247760,40.409 42,0004,0006,0970.9,+20.6,038,0112,1682248060,40.402 45,0005,0007,0970.7,+20.3,035,0115,1682248360,40.384 42,0005,0007,0970.6,+20.0,035,0124,1682248660,40.379 42,0005,0007,0970.9,+19.8,039,0105,1682248960,40.41 42,0008,0011,0970.8,+18.9,033,0116,1682249260,40.528 42,0006,0008,0971.3,+18.2,034,0127,1682249560,40.52 42,0004,0006,0971.0,+16.6,037,0123,1682250160,40.515 42,0006,0008,0971.4,+15.9,041,0140,1682250460,40.5 42,0005,0007,0971.5,+15.4,042,0137,1682250760,40.498 42,0012,0016,0971.6,+14.6,047,0115,1682251060,40.497 42,0007,0010,0971.8,+14.0,050,0119,1682251360,40.482 42,0005,0007,0971.8,+13.6,053,0129,1682251660,40.483 42,0007,0010,0971.4,+13.3,055,0126,1682251960,40.47 42,0007,0010,0971.5,+13.0,059,0136,1682252260,40.466 42,0010,0013,0971.2,+13.0,060,0100,1682252560,40.495 42,0010,0013,0971.1,+12.9,061,0131,1682252860,40.621 42,0008,0011,0971.0,+13.5,060,0100,1682253160,40.618 42,0009,0012,0970.7,+14.5,058,0118,1682253460,40.608 42,0006,0008,0970.5,+15.6,047,0123,1682253760,40.603 42,0008,0011,0970.5,+16.2,048,0122,1682254060,40.608 45,0005,0007,0970.6,+16.6,044,0112,1682254360,40.603 42,0031,0043,0970.6,+16.8,044,0121,1682254660,40.6 42,0009,0012,0970.5,+17.5,043,0111,1682254960,40.602 45,0008,0011,0970.3,+17.8,040,0125,1682255260,40.616 42,0006,0008,0970.2,+17.9,039,0133,1682255560,40.597 42,0005,0007,0970.1,+18.1,040,0119,1682255860,40.59 42,0004,0006,0969.9,+18.5,037,0129,1682256160,40.609 45,0005,0007,0969.9,+18.5,036,0119,1682256460,40.745 42,0004,0006,0969.8,+19.1,034,0108,1682256760,40.739 42,0004,0006,0969.8,+18.6,033,0100,1682257060,40.732 42,0004,0006,0969.6,+19.3,036,0110,1682257360,40.734 42,0004,0006,0969.8,+19.4,033,0111,1682257660,40.733 42,0006,0008,0969.5,+19.7,036,0105,1682257960,40.723 42,0004,0006,0969.5,+19.7,034,0116,1682258260,40.719 42,0007,0010,0969.8,+19.4,037,0120,1682258560,40.709 42,0006,0008,0969.7,+19.7,035,0125,1682258860,40.707 40,0004,0006,0969.4,+19.9,032,0123,1682259160,40.7 40,0004,0006,0969.5,+20.0,032,0126,1682259460,40.705 99,0004,0006,0969.5,+19.6,033,0135,1682259760,40.71 42,0005,0007,0969.4,+19.5,035,0115,1682260060,40.853 40,0004,0006,0969.2,+19.5,035,0121,1682260360,40.852 40,0006,0008,0969.4,+19.5,033,0116,1682260660,40.851 42,0004,0006,0969.4,+19.2,032,0120,1682260960,40.843 42,0004,0006,0969.3,+19.1,033,0088,1682261260,40.832 40,0006,0008,0969.5,+18.9,033,0126,1682261560,40.811 42,0004,0006,0969.4,+19.1,034,0123,1682261860,40.822 42,0005,0007,0969.3,+19.4,033,0109,1682262160,40.816 42,0009,0012,0969.3,+19.2,035,0111,1682262460,40.811 42,0004,0006,0969.4,+19.2,033,0105,1682262760,40.816 42,0006,0008,0969.6,+19.3,034,0124,1682263060,40.8 42,0005,0007,0969.3,+19.1,031,0103,1682263360,40.801 42,0006,0008,0969.3,+18.9,033,0120,1682263660,40.947 42,0006,0008,0969.2,+19.0,034,0136,1682263960,40.94 42,0006,0008,0969.4,+18.8,034,0118,1682264260,40.94 42,0005,0007,0969.2,+18.5,033,0104,1682264560,40.934 42,0006,0008,0969.0,+18.6,034,0126,1682264860,40.939 42,0006,0008,0969.2,+18.4,033,0106,1682265160,40.941 42,0007,0010,0969.4,+18.4,034,0113,1682265460,40.936 40,0007,0010,0969.2,+18.2,034,0127,1682265760,40.929 45,0006,0008,0969.3,+18.1,035,0100,1682266060,40.92 42,0008,0011,0969.5,+17.8,040,0117,1682266360,40.908 99,0007,0010,0969.5,+17.3,043,0124,1682266660,40.914 42,0010,0013,0969.1,+17.2,044,0098,1682266960,40.921 40,0009,0012,0969.2,+16.9,045,0119,1682267261,41.059 42,0008,0011,0969.3,+16.5,044,0098,1682267561,41.061 40,0013,0017,0969.1,+16.3,046,0127,1682267861,41.047 42,0013,0017,0969.2,+15.9,047,0099,1682268161,41.052 40,0010,0013,0969.1,+15.5,048,0106,1682268461,41.045 42,0014,0018,0969.0,+15.2,050,0119,1682268761,41.043 42,0014,0018,0969.1,+14.9,050,0107,1682269061,41.027 42,0011,0015,0969.2,+14.6,051,0110,1682269361,41.015 42,0013,0017,0969.2,+14.5,050,0123,1682269661,41.034 45,0014,0018,0969.2,+14.3,051,0105,1682269961,41.007 45,0012,0016,0969.2,+14.2,050,0112,1682270261,41.01 42,0009,0012,0969.3,+14.0,050,0123,1682270561,41.014 42,0009,0012,0969.4,+13.9,049,0119,1682270861,41.149 42,0010,0013,0969.1,+13.7,050,0107,1682271161,41.155 42,0011,0015,0969.3,+13.5,050,0110,1682271761,41.142 45,0012,0016,0969.5,+13.5,049,0129,1682272061,41.141 45,0010,0013,0969.2,+13.4,049,0108,1682272361,41.14 42,0010,0013,0969.5,+13.4,048,0121,1682272661,41.133 40,0009,0012,0969.4,+13.4,048,0133,1682272961,41.132 42,0009,0012,0969.4,+13.2,048,0128,1682273261,41.114 42,0014,0018,0969.2,+13.1,049,0114,1682273561,41.117 42,0011,0015,0969.4,+13.1,048,0118,1682273861,41.115 42,0022,0029,0969.4,+12.7,051,0104,1682274161,41.136 45,0009,0012,0969.5,+12.7,051,0120,1682274461,41.274 42,0009,0012,0969.5,+12.5,051,0125,1682274761,41.268 42,0008,0011,0969.5,+12.2,053,0115,1682275061,41.257 42,0009,0012,0969.6,+12.1,053,0101,1682275361,41.259 42,0008,0011,0969.6,+12.1,053,0116,1682275661,41.255 42,0008,0011,0969.4,+12.0,053,0117,1682275961,41.246 42,0008,0011,0969.4,+11.9,053,0105,1682276261,41.233 42,0008,0011,0969.3,+11.8,053,0114,1682276561,41.24 42,0007,0010,0969.6,+12.1,051,0127,1682276861,41.235 45,0009,0012,0969.3,+11.9,053,0116,1682277161,41.239 42,0008,0011,0969.3,+11.8,053,0122,1682277461,41.236 45,0009,0012,0969.3,+11.8,053,0116,1682277761,41.25 45,0009,0012,0969.2,+11.6,054,0099,1682278061,41.386 45,0010,0013,0969.3,+11.7,053,0107,1682278361,41.372 45,0009,0012,0969.4,+11.6,054,0117,1682278661,41.372 45,0009,0012,0969.2,+11.4,055,0126,1682278961,41.373 45,0010,0013,0969.2,+11.6,053,0105,1682279261,41.378 42,0008,0011,0968.9,+11.0,058,0118,1682279861,41.372 45,0018,0024,0969.3,+10.9,058,0126,1682280161,41.361 42,0011,0015,0969.0,+11.0,058,0110,1682280461,41.354 45,0014,0018,0969.0,+10.7,059,0103,1682280761,41.359 45,0015,0021,0969.0,+10.6,061,0116,1682281061,41.346 45,0013,0017,0969.3,+10.5,059,0114,1682281361,41.362 42,0012,0016,0969.2,+10.6,059,0107,1682281661,41.5 47,0011,0015,0968.9,+10.7,059,0131,1682281961,41.492 42,0009,0012,0969.0,+10.8,058,0122,1682282561,41.482 42,0014,0018,0969.1,+10.6,060,0110,1682282861,41.484 45,0007,0010,0969.0,+10.7,059,0120,1682283161,41.482 42,0009,0012,0969.2,+10.9,057,0111,1682283461,41.493 42,0008,0011,0969.3,+10.8,058,0109,1682283761,41.483 42,0009,0012,0968.9,+11.0,057,0122,1682284061,41.481 42,0008,0011,0969.2,+10.8,058,0106,1682284361,41.466 45,0010,0013,0969.2,+10.8,058,0127,1682284661,41.469 45,0008,0011,0968.7,+10.9,057,0122,1682284961,41.478 45,0009,0012,0968.6,+11.0,058,0103,1682285261,41.631 45,0012,0016,0969.1,+10.8,060,0127,1682285561,41.625 45,0010,0013,0968.8,+10.7,060,0117,1682285861,41.623 45,0009,0012,0968.9,+09.9,063,0115,1682286161,41.623 42,0010,0013,0968.8,+10.5,061,0107,1682286461,41.606 45,0008,0011,0968.8,+10.3,062,0100,1682286761,41.618 45,0009,0012,0968.5,+10.1,063,0126,1682287061,41.601 42,0008,0011,0968.6,+10.1,063,0118,1682287361,41.605 45,0010,0013,0968.5,+10.1,063,0101,1682287661,41.588 45,0012,0016,0968.5,+10.5,060,0116,1682287961,41.583 45,0011,0015,0968.4,+10.3,063,0122,1682288261,41.584 42,0011,0015,0968.6,+10.5,062,0114,1682288561,41.601 45,0011,0015,0968.1,+10.7,060,0103,1682288861,41.743 42,0016,0022,0968.0,+11.1,058,0128,1682289161,41.74 42,0012,0016,0968.1,+11.0,062,0126,1682289461,41.736 42,0010,0013,0968.1,+10.7,063,0122,1682289761,41.736 45,0011,0015,0968.2,+10.9,060,0115,1682290061,41.747 45,0008,0011,0967.9,+11.1,058,0118,1682290361,41.744 45,0009,0012,0967.8,+11.0,059,0118,1682290661,41.736 42,0007,0010,0967.8,+11.1,057,0119,1682290961,41.733 42,0007,0010,0967.4,+11.4,056,0124,1682291261,41.731 45,0008,0011,0967.6,+11.4,057,0103,1682291561,41.723 45,0007,0010,0967.5,+11.5,056,0108,1682291861,41.716 45,0008,0011,0967.7,+11.7,054,0115,1682292161,41.726 42,0007,0010,0967.6,+11.8,053,0102,1682292461,41.868 45,0009,0012,0967.5,+12.1,051,0108,1682292761,41.874 45,0008,0011,0967.9,+11.9,053,0133,1682293361,41.861 45,0007,0010,0967.6,+11.6,055,0090,1682293661,41.86 45,0006,0008,0967.8,+11.6,054,0100,1682293961,41.861 45,0007,0010,0967.5,+11.7,053,0108,1682294261,41.849 45,0007,0010,0967.5,+11.4,055,0122,1682294561,41.847 45,0007,0010,0967.8,+11.2,056,0109,1682294861,41.845 99,0008,0011,0968.0,+11.3,056,0125,1682295161,41.84 45,0008,0011,0968.0,+11.0,056,0132,1682295461,41.838 42,0007,0010,0968.0,+10.7,057,0106,1682295761,41.856 45,0007,0010,0967.9,+10.5,058,0131,1682296062,42 45,0006,0008,0968.0,+10.5,058,0125,1682296362,42 42,0008,0011,0968.0,+10.3,060,0138,1682296661,41.988 45,0008,0011,0967.8,+10.1,061,0124,1682297261,41.97 42,0008,0011,0968.1,+09.9,062,0105,1682297561,41.971 45,0008,0011,0968.0,+09.9,063,0130,1682297861,41.977 45,0007,0010,0968.0,+09.8,062,0110,1682298161,41.974 45,0007,0010,0967.8,+09.6,063,0121,1682298461,41.977 42,0008,0011,0968.0,+09.5,064,0115,1682298761,41.976 45,0008,0011,0968.1,+09.5,064,0114,1682299061,41.969 45,0009,0012,0968.4,+09.3,066,0102,1682299361,41.974 45,0010,0013,0968.3,+09.2,065,0120,1682299662,42.111 42,0008,0011,0968.4,+09.3,066,0129,1682299962,42.114 42,0007,0010,0968.5,+09.3,066,0107,1682300262,42.102 45,0009,0012,0968.6,+08.8,067,0123,1682300562,42.101 45,0008,0011,0968.7,+09.1,066,0121,1682300862,42.108 45,0009,0012,0968.5,+08.9,067,0125,1682301162,42.109 45,0009,0012,0968.7,+08.8,068,0122,1682301462,42.105 45,0010,0013,0968.8,+09.1,068,0101,1682301762,42.094 42,0009,0012,0968.3,+08.9,068,0117,1682302062,42.087 45,0009,0012,0968.4,+08.7,069,0133,1682302362,42.091 45,0010,0013,0968.2,+08.8,068,0118,1682302662,42.099 45,0010,0013,0968.2,+08.8,068,0129,1682302962,42.096 45,0011,0015,0968.2,+08.8,068,0105,1682303262,42.239 45,0011,0015,0968.3,+08.7,068,0097,1682303562,42.246 45,0010,0013,0968.2,+08.8,069,0116,1682303862,42.241 45,0011,0015,0968.0,+08.7,069,0127,1682304162,42.227 45,0012,0016,0968.1,+08.8,068,0105,1682304462,42.241 45,0011,0015,0967.9,+08.8,068,0105,1682304762,42.234 42,0013,0017,0967.9,+08.6,069,0124,1682305062,42.23 45,0010,0013,0968.0,+08.8,069,0116,1682305362,42.216 45,0010,0013,0968.5,+08.5,070,0101,1682305662,42.225 47,0020,0027,0968.1,+08.5,069,0129,1682305962,42.216 42,0010,0013,0968.0,+08.6,070,0120,1682306262,42.217 45,0011,0015,0968.1,+08.5,070,0099,1682306562,42.241 42,0011,0015,0968.1,+08.3,071,0139,1682306862,42.367 45,0012,0016,0968.5,+08.2,071,0123,1682307162,42.375 45,0012,0016,0968.2,+08.3,071,0102,1682307462,42.365 45,0012,0016,0968.1,+08.5,071,0110,1682307762,42.363 45,0010,0013,0968.3,+08.5,071,0147,1682308062,42.364 45,0014,0018,0968.2,+08.5,071,0113,1682308362,42.354 42,0012,0016,0968.2,+08.6,071,0108,1682308662,42.347 42,0012,0016,0968.2,+08.5,071,0100,1682308962,42.345 45,0015,0021,0968.3,+08.6,070,0140,1682309262,42.349 45,0035,0048,0967.9,+08.6,071,0101,1682309562,42.333 45,0017,0023,0968.3,+08.9,070,0112,1682309862,42.331 45,0017,0023,0967.8,+09.0,072,0122,1682310162,42.339 45,0016,0022,0968.4,+09.0,070,0109,1682310462,42.487 40,0015,0021,0968.2,+09.1,069,0136,1682310762,42.501 45,0015,0021,0968.0,+09.4,068,0113,1682311062,42.496 45,0013,0017,0967.9,+09.4,068,0114,1682311362,42.487 42,0016,0022,0968.3,+09.7,068,0115,1682311662,42.481 45,0032,0044,0968.0,+09.7,068,0120,1682311962,42.483 42,0021,0028,0968.1,+09.8,068,0131,1682312262,42.472 45,0037,0050,0968.1,+10.0,068,0130,1682312562,42.479 42,0027,0037,0968.0,+10.1,068,0128,1682312862,42.479 45,0023,0031,0967.9,+10.2,069,0134,1682313162,42.479 45,0021,0028,0968.2,+10.3,068,0122,1682313462,42.479 45,0030,0042,0968.1,+10.4,068,0111,1682313762,42.506 42,0046,0063,0968.1,+10.3,068,0120,1682314062,42.635 40,0020,0027,0967.8,+10.5,067,0120,1682314362,42.625 45,0025,0034,0967.9,+10.6,070,0115,1682314662,42.634 45,0029,0039,0968.0,+10.7,068,0114,1682314962,42.631 42,0040,0054,0967.9,+11.0,068,0104,1682315262,42.621 47,0028,0038,0967.7,+11.2,068,0108,1682315562,42.618 45,0029,0039,0968.0,+11.3,068,0106,1682315862,42.613 45,0022,0029,0967.7,+11.5,067,0134,1682316162,42.609 42,0018,0024,0967.7,+11.4,069,0106,1682316462,42.613 45,0016,0022,0967.8,+11.7,068,0119,1682316762,42.602 45,0017,0023,0968.0,+11.7,066,0108,1682317062,42.6 45,0018,0024,0968.0,+12.0,067,0133,1682317362,42.628 45,0019,0026,0968.0,+11.9,066,0122,1682317662,42.761 45,0015,0021,0967.9,+12.1,068,0121,1682317962,42.748 45,0018,0024,0968.0,+12.3,067,0123,1682318262,42.746 45,0031,0043,0968.1,+12.4,066,0107,1682318562,42.751 42,0012,0016,0968.3,+12.5,065,0110,1682318862,42.731 45,0017,0023,0968.2,+12.2,064,0128,1682319162,42.747 45,0014,0018,0968.2,+12.2,065,0114,1682319462,42.749 45,0018,0024,0968.2,+12.2,066,0105,1682319762,42.729 42,0012,0016,0968.5,+12.3,064,0122,1682320062,42.722 45,0014,0018,0968.4,+12.3,064,0115,1682320362,42.718 45,0012,0016,0968.4,+12.3,063,0111,1682320662,42.718 42,0012,0016,0968.7,+12.3,064,0133,1682320962,42.722 45,0013,0017,0968.2,+12.3,064,0122,1682321262,42.854 45,0019,0026,0968.4,+12.3,066,0106,1682321562,42.861 42,0021,0028,0968.5,+12.4,067,0094,1682321862,42.851 45,0018,0024,0968.1,+12.4,067,0114,1682322162,42.855 42,0013,0017,0968.0,+12.3,066,0110,1682322462,42.854 42,0015,0021,0968.2,+12.6,067,0114,1682322762,42.84 42,0019,0026,0968.3,+13.1,067,0117,1682323062,42.837 45,0017,0023,0967.9,+13.1,066,0130,1682323362,42.826 45,0016,0022,0967.7,+13.3,066,0113,1682323662,42.831 42,0019,0026,0967.5,+13.4,066,0115,1682323962,42.835 42,0012,0016,0967.7,+13.5,065,0120,1682324262,42.836 45,0011,0015,0967.7,+13.9,064,0108,1682324562,42.854 42,0010,0013,0967.5,+14.1,060,0131,1682324862,42.981 42,0010,0013,0967.6,+14.9,061,0123,1682325162,42.997 42,0010,0013,0967.3,+15.3,057,0116,1682325462,42.984 99,0010,0013,0967.6,+15.8,055,0130,1682325762,42.973 42,0009,0012,0967.3,+16.0,054,0108,1682326062,42.971 45,0011,0015,0967.4,+16.1,052,0123,1682326362,42.968 42,0012,0016,0967.7,+16.4,053,0099,1682326662,42.976 42,0014,0018,0967.3,+16.5,050,0124,1682326962,42.973 45,0012,0016,0967.4,+17.2,051,0107,1682327262,42.957 42,0016,0022,0967.3,+17.1,051,0128,1682327562,42.963 42,0012,0016,0967.0,+17.3,051,0128,1682327862,42.966 42,0007,0010,0967.3,+17.9,052,0129,1682328162,42.971 42,0006,0008,0967.4,+18.0,049,0114,1682328463,43.11 42,0008,0011,0967.2,+18.0,051,0121,1682328763,43.105 42,0009,0012,0967.3,+18.6,056,0096,1682329063,43.107 42,0008,0011,0967.2,+18.5,054,0103,1682329363,43.105 40,0007,0010,0967.0,+18.9,053,0114,1682329663,43.099 42,0006,0008,0967.3,+19.0,052,0102,1682329963,43.093 40,0006,0008,0967.2,+19.7,046,0122,1682330263,43.086 42,0005,0007,0967.0,+20.3,044,0127,1682330563,43.088 42,0005,0007,0966.9,+20.5,041,0121,1682330863,43.076 40,0005,0007,0966.9,+21.0,041,0128,1682331163,43.088 42,0005,0007,0966.8,+21.0,043,0117,1682331463,43.078 42,0006,0008,0966.9,+21.0,039,0117,1682331763,43.095 40,0006,0008,0966.9,+20.7,042,0109,1682332063,43.22 42,0005,0007,0966.8,+20.7,041,0133,1682332363,43.213 42,0005,0007,0966.7,+20.4,038,0101,1682332663,43.208 42,0005,0007,0966.9,+20.0,040,0123,1682333300,20.119 42,0006,0008,0966.7,+19.9,042,0119,1682333598,18.963 42,0007,0010,0966.7,+20.1,046,0114,1682333898,18.923 42,0006,0008,0966.9,+19.5,048,0131,1682334198,18.919 42,0007,0010,0967.1,+19.3,049,0125,1682334498,18.914 40,0009,0012,0967.0,+18.8,051,0126,1682334798,18.921 42,0009,0012,0967.0,+18.9,050,0099,1682335098,18.921 42,0007,0010,0967.3,+18.5,052,0105,1682335363,43.29 42,0010,0013,0967.2,+18.5,052,0102,1682335663,43.271 42,0007,0010,0967.1,+18.4,051,0136,1682335963,43.275 42,0009,0012,0966.9,+19.2,051,0089,1682336263,43.265 42,0007,0010,0967.1,+18.7,050,0113,1682336563,43.258 42,0009,0012,0967.0,+18.5,051,0119,1682336863,43.254 42,0007,0010,0967.3,+18.7,052,0127,1682337163,43.249 42,0008,0011,0967.0,+18.6,052,0122,1682337463,43.248 45,0007,0010,0967.2,+18.6,050,0117,1682337763,43.244 40,0008,0011,0966.8,+19.0,052,0123,1682338063,43.24 42,0008,0011,0966.7,+19.4,050,0124,1682338363,43.229 42,0007,0010,0967.0,+19.6,050,0115,1682338663,43.227 40,0006,0008,0966.4,+19.7,048,0114,1682338963,43.244 40,0007,0010,0966.6,+19.3,047,0134,1682339263,43.388 42,0007,0010,0966.6,+19.1,049,0113,1682339563,43.466 42,0007,0010,0966.6,+19.7,048,0125,1682339863,43.435 42,0007,0010,0966.2,+19.9,046,0104,1682340163,43.435 42,0008,0011,0966.3,+20.0,047,0101,1682340463,43.43 42,0007,0010,0966.0,+19.9,048,0126,1682340763,43.421 40,0008,0011,0965.7,+19.7,047,0115,1682341063,43.405 42,0008,0011,0966.0,+19.3,049,0115,1682341363,43.417 42,0007,0010,0966.2,+19.2,049,0126,1682341663,43.409 42,0008,0011,0965.9,+19.8,051,0108,1682341963,43.398 42,0009,0012,0965.9,+19.5,050,0100,1682342263,43.406 42,0009,0012,0966.0,+19.1,051,0125,1682342563,43.41 42,0009,0012,0965.8,+19.1,050,0117,1682342863,43.527 42,0009,0012,0965.9,+19.1,050,0100,1682343163,43.523 42,0010,0013,0965.7,+18.9,053,0104,1682343463,43.518 42,0010,0013,0965.9,+18.7,053,0103,1682343763,43.514 42,0010,0013,0965.5,+18.4,054,0107,1682344063,43.508 42,0009,0012,0965.4,+18.4,053,0122,1682344363,43.508 42,0008,0011,0965.6,+18.4,053,0111,1682344663,43.497 45,0009,0012,0965.5,+18.5,053,0132,1682344963,43.5 42,0009,0012,0965.5,+18.5,053,0129,1682345263,43.493 42,0011,0015,0965.2,+18.8,053,0129,1682345563,43.482 42,0010,0013,0965.3,+18.4,053,0113,1682345863,43.49 42,0011,0015,0965.3,+18.2,054,0125,1682346163,43.507 42,0016,0022,0965.2,+18.2,054,0122,1682346463,43.653 42,0013,0017,0965.3,+18.2,054,0108,1682346763,43.629 42,0011,0015,0965.1,+18.1,053,0134,1682347063,43.626 45,0010,0013,0965.2,+18.3,054,0113,1682347363,43.623 42,0012,0016,0965.2,+18.1,053,0117,1682347663,43.63 45,0011,0015,0965.1,+17.8,055,0115,1682347963,43.627 45,0012,0016,0965.4,+17.7,055,0105,1682348263,43.627 45,0011,0015,0965.4,+17.7,057,0121,1682348563,43.618 42,0011,0015,0965.1,+17.7,057,0112,1682348863,43.608 42,0010,0013,0965.1,+17.5,059,0110,1682349163,43.614 42,0010,0013,0965.3,+17.3,057,0121,1682349463,43.627 42,0014,0018,0965.3,+17.2,059,0104,1682349763,43.604 42,0021,0028,0965.4,+16.9,061,0111,1682350063,43.736 40,0015,0021,0965.1,+16.8,063,0119,1682350363,43.727 40,0028,0038,0965.1,+16.7,067,0109,1682350663,43.721 45,0014,0018,0965.0,+16.7,067,0127,1682350963,43.721 40,0013,0017,0965.2,+16.7,066,0124,1682351263,43.713 42,0013,0017,0965.6,+16.6,063,0130,1682351563,43.709 42,0020,0027,0965.3,+16.5,063,0139,1682351863,43.713 42,0018,0024,0965.3,+16.5,064,0095,1682352163,43.718 42,0013,0017,0965.4,+16.3,065,0126,1682352463,43.698 42,0016,0022,0965.6,+16.2,069,0129,1682352763,43.71 42,0020,0027,0965.3,+16.1,068,0116,1682353063,43.695 42,0023,0031,0965.3,+16.1,065,0127,1682353363,43.709 42,0016,0022,0965.2,+16.0,065,0111,1682353663,43.838 42,0024,0032,0965.4,+15.8,066,0121,1682353963,43.836 42,0024,0032,0965.7,+15.6,067,0112,1682354263,43.842 42,0025,0034,0965.3,+15.3,069,0115,1682354563,43.835 42,0023,0031,0965.4,+15.3,067,0108,1682354863,43.823 42,0022,0029,0965.4,+15.2,068,0101,1682355163,43.824 42,0019,0026,0965.5,+15.1,067,0115,1682355463,43.827 42,0013,0017,0965.5,+15.1,066,0121,1682355763,43.824 42,0018,0024,0965.5,+15.1,067,0116,1682356063,43.801 42,0023,0031,0965.6,+14.9,068,0105,1682356363,43.806 42,0027,0037,0965.8,+14.9,069,0119,1682356663,43.801 40,0029,0039,0965.4,+14.6,071,0107,1682356963,43.822 42,0046,0063,0965.6,+14.7,071,0108,1682357263,43.952 42,0026,0036,0965.6,+14.7,070,0113,1682357563,43.94 42,0018,0024,0965.4,+14.6,071,0116,1682357863,43.934 99,0025,0034,0965.6,+14.6,070,0114,1682358163,43.932 40,0024,0032,0965.4,+14.6,071,0118,1682358463,43.941 42,0025,0034,0965.5,+14.6,071,0106,1682358763,43.928 42,0029,0039,0965.8,+14.5,071,0113,1682359063,43.935 42,0030,0042,0965.6,+14.4,071,0119,1682359363,43.932 42,0022,0029,0965.3,+14.3,072,0100,1682359663,43.927 42,0026,0036,0965.6,+14.3,072,0114,1682359963,43.929 42,0029,0039,0965.7,+14.4,073,0132,1682360263,43.914 42,0031,0043,0965.7,+14.3,073,0104,1682360563,43.93 40,0026,0036,0965.5,+13.9,075,0118,1682360864,44.07 40,0020,0027,0965.5,+13.8,075,0121,1682361164,44.061 42,0022,0029,0965.6,+13.9,075,0099,1682361464,44.062 42,0017,0023,0965.5,+13.8,075,0114,1682361764,44.058 42,0021,0028,0965.5,+13.8,076,0109,1682362064,44.045 42,0025,0034,0965.7,+13.7,075,0115,1682362364,44.05 40,0022,0029,0965.7,+13.6,076,0111,1682362664,44.047 40,0023,0031,0965.3,+13.7,075,0126,1682362964,44.048 40,0024,0032,0965.6,+13.6,075,0108,1682363264,44.037 42,0029,0039,0965.5,+13.6,075,0111,1682363564,44.042 45,0023,0031,0965.7,+13.6,074,0121,1682363864,44.032 42,0022,0029,0965.4,+13.3,076,0120,1682364164,44.05 40,0018,0024,0965.4,+13.2,077,0127,1682364464,44.164 42,0025,0034,0965.3,+13.3,076,0117,1682364764,44.171 42,0016,0022,0965.0,+13.3,076,0114,1682365064,44.171 42,0017,0023,0965.4,+13.2,076,0107,1682365364,44.168 99,0018,0024,0965.2,+13.3,075,0118,1682365664,44.171 40,0023,0031,0965.0,+13.2,076,0129,1682365964,44.159 42,0019,0026,0964.9,+13.3,075,0107,1682366264,44.169 40,0020,0027,0964.9,+13.2,076,0142,1682366564,44.164 42,0021,0028,0965.2,+13.1,076,0105,1682366864,44.157 42,0027,0037,0965.1,+13.1,076,0104,1682367164,44.151 42,0026,0036,0964.7,+13.1,075,0121,1682367464,44.137 42,0025,0034,0964.7,+13.1,075,0079,1682367764,44.159 40,0020,0027,0964.6,+13.1,075,0126,1682368064,44.286 42,0023,0031,0964.3,+13.0,077,0104,1682368364,44.285 40,0026,0036,0964.4,+12.9,077,0123,1682368664,44.283 42,0018,0024,0964.4,+12.9,076,0136,1682368964,44.272 42,0015,0021,0964.4,+12.9,076,0110,1682369264,44.277 42,0015,0021,0964.1,+12.8,076,0102,1682369564,44.27 42,0016,0022,0964.1,+13.0,075,0109,1682369864,44.268 42,0014,0018,0964.2,+12.9,075,0113,1682370164,44.274 42,0016,0022,0963.9,+13.0,075,0111,1682370464,44.27 40,0017,0023,0964.2,+12.9,075,0128,1682370764,44.278 42,0021,0028,0964.2,+12.9,076,0115,1682371064,44.278 40,0016,0022,0964.1,+12.9,075,0114,1682371364,44.277 42,0014,0018,0963.7,+12.8,075,0128,1682371664,44.413 40,0015,0021,0964.0,+12.8,073,0100,1682371964,44.413 42,0010,0013,0963.8,+12.8,073,0108,1682372264,44.427 42,0009,0012,0963.8,+12.7,072,0123,1682372564,44.393 40,0010,0013,0963.8,+12.8,072,0117,1682372864,44.391 42,0011,0015,0963.7,+12.6,073,0110,1682373164,44.396 40,0010,0013,0963.6,+12.6,073,0150,1682373464,44.383 42,0009,0012,0963.6,+12.6,073,0110,1682373764,44.376 40,0012,0016,0963.6,+12.3,075,0112,1682374064,44.386 42,0015,0021,0963.7,+12.5,073,0117,1682374364,44.391 42,0020,0027,0963.5,+12.6,073,0126,1682374664,44.378 42,0010,0013,0963.8,+12.5,073,0125,1682374964,44.399 42,0011,0015,0963.7,+12.7,071,0145,1682375264,44.517 42,0009,0012,0963.5,+12.5,072,0119,1682375564,44.517 40,0008,0011,0963.4,+12.6,070,0131,1682375864,44.512 40,0007,0010,0963.9,+12.8,067,0096,1682376164,44.513 42,0004,0006,0963.6,+13.4,060,0110,1682376464,44.513 42,0003,0005,0963.4,+13.5,058,0116,1682376764,44.509 42,0007,0010,0963.0,+13.2,064,0094,1682377064,44.507 42,0006,0008,0963.1,+13.3,062,0121,1682377364,44.517 42,0008,0011,0963.1,+13.0,065,0117,1682377664,44.499 42,0008,0011,0963.2,+12.8,066,0108,1682377964,44.492 40,0007,0010,0963.1,+12.7,066,0111,1682378264,44.487 42,0005,0007,0962.8,+12.9,066,0114,1682378564,44.517 42,0006,0008,0962.9,+12.9,065,0131,1682378864,44.643 42,0019,0026,0963.0,+12.8,065,0109,1682379164,44.649 42,0011,0015,0962.7,+12.6,067,0116,1682379464,44.64 42,0020,0027,0962.8,+12.6,067,0114,1682379764,44.64 42,0011,0015,0962.9,+12.5,066,0134,1682380064,44.62 42,0008,0011,0962.8,+12.6,065,0085,1682380364,44.623 42,0003,0005,0962.9,+13.1,057,0117,1682380664,44.622 42,0002,0003,0962.6,+13.3,055,0125,1682380964,44.618 42,0005,0007,0962.8,+13.1,057,0105,1682381264,44.605 42,0004,0006,0962.7,+13.0,058,0100,1682381564,44.614 42,0002,0003,0962.8,+13.4,053,0117,1682381864,44.616 42,0004,0006,0962.6,+12.9,060,0113,1682382164,44.625 42,0005,0007,0962.7,+13.1,057,0138,1682382464,44.757 42,0006,0008,0962.7,+13.1,056,0123,1682382764,44.762 42,0004,0006,0962.5,+13.4,053,0122,1682383064,44.76 42,0006,0008,0962.6,+13.3,054,0114,1682383364,44.756 42,0008,0011,0962.6,+13.0,057,0123,1682383664,44.752 42,0012,0016,0962.4,+12.7,060,0107,1682383964,44.739 40,0004,0006,0962.6,+13.0,057,0113,1682384264,44.738 42,0002,0003,0962.5,+13.0,056,0112,1682384564,44.739 45,0002,0003,0962.7,+13.0,056,0108,1682384864,44.745 42,0009,0012,0962.2,+12.7,059,0126,1682385164,44.734 42,0010,0013,0962.4,+13.4,053,0114,1682385464,44.742 42,0005,0007,0962.4,+13.5,052,0115,1682385764,44.751 45,0003,0005,0962.4,+13.7,052,0128,1682386064,44.883 42,0008,0011,0962.2,+13.5,052,0123,1682386364,44.88 42,0007,0010,0962.1,+13.3,054,0124,1682386664,44.871 42,0010,0013,0962.4,+13.3,054,0117,1682386964,44.863 40,0008,0011,0962.4,+13.1,055,0106,1682387264,44.86 42,0010,0013,0962.0,+13.3,053,0109,1682387564,44.864 45,0009,0012,0962.2,+13.4,053,0110,1682387864,44.856 40,0006,0008,0961.9,+13.1,055,0119,1682388164,44.863 42,0005,0007,0961.9,+13.0,055,0109,1682388464,44.865 42,0003,0005,0962.2,+13.1,053,0089,1682388764,44.853 42,0003,0005,0962.0,+12.9,054,0121,1682389064,44.855 42,0007,0010,0962.2,+12.5,057,0097,1682389364,44.859 42,0011,0015,0961.7,+12.6,056,0111,1682389664,44.99 42,0005,0007,0961.8,+12.9,053,0131,1682389964,44.989 42,0007,0010,0962.0,+12.9,054,0127,1682390264,44.985 42,0008,0011,0961.9,+12.7,057,0104,1682390564,44.986 42,0009,0012,0962.1,+12.5,058,0132,1682390864,44.985 42,0009,0012,0961.9,+12.2,060,0141,1682391164,44.982 42,0012,0016,0962.1,+12.3,059,0125,1682391464,44.981 42,0005,0007,0962.0,+12.1,061,0111,1682391764,44.97 45,0006,0008,0962.0,+12.0,062,0105,1682392064,44.98 42,0011,0015,0962.1,+11.9,062,0135,1682392364,44.963 45,0006,0008,0962.0,+12.6,055,0104,1682392664,44.981 99,0011,0015,0961.8,+12.2,059,0108,1682392964,44.983 45,0008,0011,0962.0,+12.1,060,0118,1682393265,45.119 42,0010,0013,0962.0,+11.8,063,0130,1682393565,45.111 45,0008,0011,0962.2,+12.0,061,0128,1682393865,45.107 42,0007,0010,0962.1,+11.9,063,0119,1682394165,45.107 42,0011,0015,0962.1,+11.9,064,0116,1682394465,45.103 45,0006,0008,0961.9,+11.8,064,0129,1682394765,45.102 42,0011,0015,0962.0,+11.9,063,0118,1682395065,45.092 45,0013,0017,0962.2,+12.0,063,0126,1682395365,45.095 45,0047,0064,0962.0,+12.1,062,0114,1682395665,45.094 42,0046,0063,0962.3,+12.0,064,0129,1682395965,45.102 42,0088,0118,0962.1,+12.1,063,0113,1682396265,45.086 42,0010,0013,0962.4,+12.8,056,0112,1682396565,45.1 99,0016,0022,0961.9,+13.0,055,0120,1682396865,45.245 45,0011,0015,0962.1,+13.0,055,0099,1682397165,45.235 40,0008,0011,0962.0,+12.9,057,0123,1682397465,45.231 45,0010,0013,0962.2,+12.5,061,0114,1682397765,45.224 45,0014,0018,0962.4,+12.5,061,0122,1682398065,45.229 45,0016,0022,0962.2,+12.5,062,0108,1682398365,45.227 42,0014,0018,0962.0,+12.6,062,0113,1682398665,45.23 42,0005,0007,0962.2,+12.6,064,0098,1682398965,45.225 42,0009,0012,0962.1,+12.7,061,0105,1682399265,45.215 42,0013,0017,0962.3,+12.8,062,0127,1682399565,45.212 45,0014,0018,0962.0,+12.9,062,0113,1682399865,45.203 42,0013,0017,0962.2,+13.0,062,0118,1682400165,45.225 42,0012,0016,0962.3,+13.2,059,0131,1682400465,45.346 45,0017,0023,0962.1,+13.3,060,0115,1682400765,45.365 42,0018,0024,0962.1,+13.4,060,0137,1682401065,45.338 42,0020,0027,0962.1,+13.7,056,0097,1682401365,45.342 42,0008,0011,0962.0,+14.0,053,0118,1682401665,45.34 42,0007,0010,0962.4,+14.0,056,0096,1682401965,45.334 40,0005,0007,0962.2,+14.1,054,0113,1682402265,45.319 45,0004,0006,0962.4,+14.3,051,0126,1682402565,45.324 45,0003,0005,0962.6,+14.4,050,0090,1682402865,45.329 45,0003,0005,0962.1,+14.5,049,0130,1682403165,45.326 45,0004,0006,0962.1,+14.6,048,0134,1682403465,45.32 42,0003,0005,0962.4,+14.7,048,0111,1682403765,45.334 42,0004,0006,0962.3,+14.8,049,0111,1682404065,45.464 42,0003,0005,0962.2,+14.9,047,0113,1682404365,45.461 42,0005,0007,0962.2,+14.9,048,0125,1682404665,45.467 42,0002,0003,0962.2,+15.0,046,0112,1682404965,45.466 42,0004,0006,0962.2,+15.0,047,0123,1682405265,45.46 42,0005,0007,0962.4,+15.1,046,0111,1682405565,45.447 42,0004,0006,0962.5,+15.2,046,0137,1682405865,45.454 42,0003,0005,0962.2,+15.2,046,0103,1682406165,45.453 42,0005,0007,0962.3,+15.3,048,0134,1682406465,45.454 45,0003,0005,0962.2,+15.4,047,0122,1682406765,45.439 42,0004,0006,0962.2,+15.3,045,0136,1682407065,45.442 42,0002,0003,0962.4,+15.4,048,0124,1682407365,45.45 42,0003,0005,0962.2,+15.4,045,0117,1682407665,45.583 42,0004,0006,0962.2,+15.4,044,0137,1682407965,45.566 42,0003,0005,0962.1,+15.6,045,0119,1682408265,45.574 42,0005,0007,0962.3,+15.8,045,0119,1682408565,45.574 42,0006,0008,0962.4,+15.9,044,0116,1682408865,45.573 42,0007,0010,0962.6,+16.0,045,0134,1682409165,45.566 42,0009,0012,0962.6,+15.9,045,0113,1682409465,45.557 42,0019,0026,0962.4,+15.8,043,0115,1682409765,45.56 42,0017,0023,0962.5,+15.8,045,0120,1682410065,45.555 40,0023,0031,0962.4,+16.1,044,0103,1682410365,45.547 42,0013,0017,0962.5,+16.6,042,0113,1682410665,45.559 42,0018,0024,0962.7,+17.2,042,0111,1682410965,45.566 42,0008,0011,0962.7,+17.4,039,0120,1682411265,45.69 42,0004,0006,0962.6,+17.3,042,0117,1682411565,45.685 42,0003,0005,0962.3,+16.9,042,0130,1682411865,45.684 45,0003,0005,0962.6,+16.9,043,0135,1682412165,45.682 45,0003,0005,0962.6,+17.3,040,0124,1682412465,45.666 42,0002,0003,0962.5,+17.6,040,0120,1682412765,45.663 42,0002,0003,0962.6,+17.9,040,0106,1682413065,45.668 42,0002,0003,0962.3,+17.7,038,0120,1682413365,45.669 42,0002,0003,0962.2,+17.7,038,0121,1682413665,45.665 42,0003,0005,0962.5,+17.4,040,0116,1682413965,45.658 42,0002,0003,0962.5,+17.7,042,0117,1682414265,45.647 42,0002,0003,0962.4,+17.3,038,0100,1682414565,45.674 47,0002,0003,0962.5,+17.1,039,0131,1682414865,45.796 42,0004,0006,0962.5,+17.2,041,0108,1682415165,45.79 42,0003,0005,0962.7,+17.5,043,0109,1682415465,45.799 42,0002,0003,0962.3,+18.3,042,0128,1682415765,45.791 42,0003,0005,0962.3,+18.8,039,0127,1682416065,45.787 42,0002,0003,0962.2,+18.3,037,0115,1682416365,45.785 42,0002,0003,0962.4,+17.9,037,0108,1682416665,45.791 42,0002,0003,0962.4,+17.8,038,0124,1682416965,45.784 42,0002,0003,0962.2,+17.9,038,0125,1682417265,45.786 42,0002,0003,0962.2,+17.6,038,0121,1682417565,45.763 42,0002,0003,0962.1,+18.0,039,0104,1682417865,45.756 42,0002,0003,0962.2,+18.0,037,0118,1682418165,45.771 42,0002,0003,0961.8,+18.3,038,0129,1682418465,45.907 42,0002,0003,0962.1,+18.0,036,0122,1682418765,45.906 42,0002,0003,0962.1,+18.0,037,0106,1682419065,45.907 42,0003,0005,0962.4,+18.1,041,0106,1682419365,45.896 40,0003,0005,0962.2,+17.4,049,0101,1682419665,45.891 42,0002,0003,0962.5,+16.3,052,0123,1682419965,45.896 42,0003,0005,0962.7,+15.7,056,0121,1682420265,45.889 42,0003,0005,0962.7,+15.0,055,0112,1682420565,45.891 42,0007,0010,0962.7,+14.5,058,0119,1682420865,45.869 45,0013,0017,0962.8,+14.5,063,0106,1682421165,45.861 42,0005,0007,0962.5,+14.4,060,0150,1682421465,45.861 42,0004,0006,0962.3,+15.0,059,0123,1682421765,45.883 42,0005,0007,0962.5,+15.8,059,0108,1682422066,46.011 42,0016,0022,0962.7,+15.9,052,0106,1682422366,46.006 40,0009,0012,0962.7,+15.9,052,0106,1682422665,45.997 42,0022,0029,0962.5,+17.1,054,0125,1682422965,45.989 40,0011,0015,0962.6,+16.7,052,0122,1682423265,46 42,0011,0015,0962.9,+16.5,055,0120,1682423565,45.992 42,0004,0006,0962.8,+16.2,053,0116,1682423865,46 42,0013,0017,0962.6,+16.3,056,0124,1682424165,45.987 42,0004,0006,0962.5,+16.0,057,0099,1682424465,45.994 42,0005,0007,0962.8,+15.7,060,0113,1682424765,45.978 42,0013,0017,0962.8,+15.8,059,0125,1682425065,45.976 42,0004,0006,0962.8,+15.6,060,0123,1682425365,45.987 40,0010,0013,0962.4,+15.7,057,0115,1682425666,46.109 42,0021,0028,0962.4,+15.9,057,0119,1682425966,46.121 42,0019,0026,0962.0,+16.1,053,0134,1682426266,46.113 42,0014,0018,0962.3,+16.1,058,0130,1682426566,46.117 42,0009,0012,0962.2,+16.1,059,0127,1682426866,46.098 42,0009,0012,0962.6,+16.4,054,0128,1682427166,46.104 40,0005,0007,0962.4,+16.3,055,0113,1682427466,46.104 42,0005,0007,0962.2,+16.8,057,0125,1682427766,46.089 40,0004,0006,0962.2,+16.3,056,0126,1682428066,46.107 42,0003,0005,0962.1,+16.5,056,0115,1682428366,46.082 42,0002,0003,0962.2,+17.4,052,0120,1682428666,46.081 42,0003,0005,0962.3,+16.5,054,0114,1682428966,46.103 42,0002,0003,0962.2,+17.0,051,0116,1682429266,46.233 45,0004,0006,0962.1,+17.1,049,0106,1682429566,46.232 40,0004,0006,0962.3,+16.6,055,0121,1682429866,46.215 42,0003,0005,0962.2,+16.9,052,0098,1682430166,46.226 42,0002,0003,0961.9,+17.6,051,0106,1682430466,46.225 42,0003,0005,0962.0,+18.1,052,0135,1682430766,46.213 42,0002,0003,0962.2,+18.0,048,0112,1682431066,46.209 40,0002,0003,0962.1,+17.2,048,0111,1682431366,46.207 42,0003,0005,0962.0,+16.7,047,0106,1682431666,46.201 42,0001,0002,0961.8,+17.1,047,0121,1682431966,46.207 42,0002,0003,0961.9,+16.8,048,0127,1682432266,46.204 45,0003,0005,0962.2,+17.0,049,0110,1682432566,46.222 42,0004,0006,0962.1,+16.7,050,0116,1682432866,46.342 42,0002,0003,0962.2,+16.7,048,0123,1682433166,46.334 42,0003,0005,0962.1,+16.4,047,0095,1682433466,46.336 42,0004,0006,0961.9,+16.9,048,0118,1682433766,46.326 42,0004,0006,0962.0,+16.7,051,0125,1682434066,46.324 42,0003,0005,0962.2,+16.5,049,0108,1682434366,46.33 42,0003,0005,0961.9,+16.3,051,0119,1682434666,46.306 45,0006,0008,0962.0,+16.3,051,0119,1682434966,46.312 47,0006,0008,0962.2,+16.4,051,0119,1682435266,46.313 42,0008,0011,0962.0,+16.3,051,0132,1682435566,46.302 42,0011,0015,0961.9,+16.2,052,0127,1682435866,46.317 45,0010,0013,0961.6,+15.9,052,0119,1682436166,46.317 42,0017,0023,0961.8,+16.0,052,0105,1682436466,46.441 45,0009,0012,0961.8,+15.9,052,0106,1682436766,46.452 42,0018,0024,0961.8,+16.0,052,0110,1682437066,46.443 42,0034,0047,0961.7,+15.7,053,0124,1682437366,46.432 42,0013,0017,0961.6,+15.8,054,0112,1682437666,46.424 42,0026,0036,0961.7,+16.0,052,0117,1682437966,46.428 42,0021,0028,0961.8,+15.9,054,0113,1682438266,46.425 40,0021,0028,0961.6,+15.7,053,0131,1682438566,46.407 45,0014,0018,0961.7,+15.3,054,0112,1682438866,46.402 42,0028,0038,0961.8,+15.1,055,0128,1682439166,46.398 42,0025,0034,0961.6,+15.0,057,0133,1682439466,46.386 42,0020,0027,0961.7,+14.8,060,0131,1682439766,46.423 40,0019,0026,0961.9,+14.5,063,0126,1682440066,46.55 42,0023,0031,0961.8,+14.0,067,0109,1682440366,46.55 42,0038,0052,0961.7,+14.1,067,0125,1682440666,46.544 42,0018,0024,0961.8,+13.7,068,0128,1682440966,46.535 45,0023,0031,0962.0,+13.6,067,0125,1682441266,46.536 45,0018,0024,0961.8,+13.2,069,0102,1682441566,46.531 42,0020,0027,0962.0,+13.3,070,0123,1682441866,46.52 42,0021,0028,0962.2,+13.1,072,0150,1682442166,46.518 42,0010,0013,0962.0,+12.9,065,0117,1682442466,46.528 42,0008,0011,0962.0,+12.9,063,0126,1682442766,46.523 40,0014,0018,0962.0,+12.6,066,0122,1682443066,46.514 42,0014,0018,0962.3,+12.3,067,0115,1682443366,46.521 42,0018,0024,0961.9,+12.6,070,0152,1682443666,46.656 40,0012,0016,0962.1,+12.2,071,0103,1682443966,46.658 42,0021,0028,0962.3,+12.4,070,0117,1682444266,46.651 42,0017,0023,0962.6,+12.2,070,0118,1682444566,46.654 42,0007,0010,0962.3,+12.3,069,0117,1682444866,46.648 42,0011,0015,0962.5,+12.1,069,0118,1682445166,46.647 42,0020,0027,0962.7,+11.8,070,0112,1682445466,46.636 40,0020,0027,0962.6,+11.8,072,0114,1682445766,46.622 42,0015,0021,0962.4,+11.6,071,0116,1682446066,46.631 42,0015,0021,0962.4,+11.4,071,0099,1682446366,46.627 42,0012,0016,0962.5,+11.3,071,0116,1682446666,46.633 40,0008,0011,0962.6,+11.4,070,0113,1682446966,46.639 40,0011,0015,0962.5,+11.4,071,0119,1682447266,46.771 42,0009,0012,0962.9,+11.2,071,0127,1682447566,46.777 42,0014,0018,0962.8,+11.4,072,0123,1682447866,46.772 40,0013,0017,0963.1,+11.3,072,0130,1682448166,46.765 42,0008,0011,0962.6,+11.0,070,0111,1682448466,46.761 42,0009,0012,0962.7,+11.1,071,0118,1682448766,46.755 42,0006,0008,0963.1,+10.9,070,0111,1682449066,46.746 42,0005,0007,0962.7,+10.7,070,0140,1682449366,46.764 42,0011,0015,0962.9,+10.8,070,0114,1682449666,46.746 42,0007,0010,0962.9,+10.7,070,0129,1682449966,46.757 42,0006,0008,0962.8,+10.7,069,0116,1682450266,46.75 42,0007,0010,0962.7,+10.7,070,0128,1682450566,46.758 42,0005,0007,0962.8,+10.7,069,0121,1682450866,46.891 40,0008,0011,0963.0,+10.7,070,0115,1682451166,46.894 99,0008,0011,0963.2,+10.6,069,0125,1682451466,46.883 42,0010,0013,0962.9,+10.4,071,0127,1682451766,46.892 40,0010,0013,0963.1,+10.5,072,0103,1682452066,46.884 42,0008,0011,0962.8,+10.4,071,0133,1682452366,46.87 42,0015,0021,0963.0,+10.1,073,0117,1682452666,46.879 42,0009,0012,0963.1,+10.2,072,0127,1682452966,46.876 42,0008,0011,0963.0,+10.1,071,0116,1682453266,46.87 42,0010,0013,0962.9,+10.0,072,0128,1682453566,46.868 42,0009,0012,0963.0,+09.9,072,0116,1682453866,46.871 42,0007,0010,0963.0,+09.8,071,0122,1682454166,46.894 42,0006,0008,0962.7,+09.7,070,0114,1682454467,47.011 42,0007,0010,0962.9,+09.7,071,0100,1682454767,47.013 45,0007,0010,0963.0,+09.7,069,0130,1682455066,46.999 42,0006,0008,0962.9,+09.7,070,0121,1682455366,46.998 42,0006,0008,0962.8,+09.5,070,0132,1682455667,47.003 42,0007,0010,0962.7,+09.6,070,0125,1682455967,47 42,0006,0008,0962.7,+09.5,069,0097,1682456267,47.001 42,0006,0008,0962.7,+09.4,069,0123,1682456566,46.997 42,0006,0008,0963.1,+09.3,069,0114,1682456867,47.001 45,0006,0008,0963.0,+09.3,069,0120,1682457166,46.99 42,0010,0013,0962.9,+09.2,071,0123,1682457466,46.986 42,0009,0012,0963.1,+09.1,071,0111,1682457767,47.001 42,0008,0011,0962.8,+09.2,071,0136,1682458067,47.139 45,0008,0011,0963.1,+09.1,071,0139,1682458367,47.138 42,0008,0011,0963.0,+09.0,072,0117,1682458667,47.137 42,0011,0015,0962.8,+08.9,072,0114,1682458967,47.128 42,0008,0011,0962.6,+08.7,071,0103,1682459867,47.128 42,0008,0011,0962.8,+08.7,071,0128,1682460167,47.117 42,0008,0011,0962.8,+08.6,071,0100,1682460467,47.116 42,0007,0010,0962.8,+08.8,070,0113,1682460767,47.118 45,0009,0012,0962.7,+08.5,072,0105,1682461067,47.12 42,0006,0008,0962.8,+08.4,073,0141,1682461367,47.143 42,0006,0008,0962.9,+08.5,069,0095,1682461667,47.277 42,0005,0007,0962.7,+08.6,068,0138,1682461967,47.269 42,0005,0007,0962.8,+08.5,067,0098,1682462267,47.271 45,0006,0008,0962.5,+08.4,068,0103,1682462567,47.26 42,0005,0007,0962.6,+08.3,069,0121,1682462867,47.263 42,0006,0008,0962.7,+08.4,066,0123,1682463167,47.261 42,0006,0008,0962.8,+08.3,067,0107,1682463467,47.255 42,0006,0008,0962.7,+08.2,068,0111,1682463767,47.251 45,0006,0008,0962.6,+08.4,066,0115,1682464067,47.253 42,0006,0008,0962.6,+08.5,066,0106,1682464367,47.253 42,0005,0007,0962.5,+08.4,066,0101,1682464667,47.254 40,0005,0007,0962.4,+08.5,065,0102,1682464967,47.282 40,0005,0007,0962.6,+08.4,066,0117,1682465267,47.411 42,0006,0008,0962.7,+08.4,067,0126,1682465567,47.405 42,0008,0011,0962.3,+08.2,068,0102,1682465867,47.403 42,0006,0008,0962.0,+08.2,067,0109,1682466167,47.399 42,0005,0007,0962.4,+08.3,067,0120,1682466467,47.39 42,0006,0008,0962.1,+08.2,067,0120,1682466767,47.4 42,0008,0011,0962.3,+08.1,071,0107,1682467067,47.383 42,0006,0008,0962.3,+08.1,070,0116,1682467367,47.401 45,0007,0010,0962.1,+08.1,071,0118,1682467667,47.39 45,0005,0007,0962.0,+08.1,070,0121,1682467967,47.387 99,0007,0010,0961.9,+08.1,071,0118,1682468267,47.382 45,0007,0010,0961.9,+08.1,071,0110,1682468567,47.408 45,0006,0008,0962.0,+08.0,070,0126,1682468867,47.544 42,0006,0008,0961.8,+08.0,069,0109,1682469167,47.531 45,0006,0008,0962.1,+08.1,067,0132,1682469467,47.541 42,0006,0008,0961.9,+08.1,067,0115,1682469767,47.531 45,0007,0010,0961.9,+08.1,067,0097,1682470067,47.523 42,0007,0010,0962.0,+08.1,069,0113,1682470367,47.539 47,0008,0011,0961.6,+08.2,071,0111,1682470667,47.527 99,0008,0011,0961.8,+08.1,069,0122,1682470967,47.527 45,0005,0007,0961.8,+08.0,067,0132,1682471267,47.526 42,0006,0008,0961.8,+08.1,066,0114,1682471567,47.52 40,0006,0008,0961.9,+08.1,065,0139,1682471867,47.514 45,0006,0008,0961.6,+08.2,065,0137,1682472167,47.528 42,0006,0008,0961.6,+08.2,063,0111,1682472467,47.674 42,0006,0008,0961.9,+08.2,063,0115,1682472767,47.672 42,0006,0008,0962.0,+08.2,063,0103,1682473067,47.66 42,0006,0008,0962.0,+08.2,062,0104,1682473367,47.662 45,0006,0008,0961.8,+08.2,061,0140,1682473667,47.663 45,0005,0007,0961.8,+08.3,061,0133,1682473967,47.653 42,0005,0007,0962.1,+08.2,061,0108,1682474267,47.658 42,0006,0008,0962.0,+08.2,061,0110,1682474567,47.661 42,0006,0008,0961.8,+07.9,064,0108,1682474867,47.649 42,0006,0008,0962.0,+07.9,063,0115,1682475167,47.643 42,0006,0008,0962.0,+08.0,062,0125,1682475467,47.644 42,0006,0008,0962.0,+08.0,061,0126,1682475767,47.678 42,0007,0010,0961.7,+07.6,065,0108,1682476067,47.79 45,0006,0008,0961.4,+07.5,068,0111,1682476367,47.806 42,0006,0008,0961.6,+06.6,072,0116,1682476667,47.792 42,0006,0008,0961.4,+06.9,071,0128,1682476967,47.789 45,0006,0008,0961.3,+07.0,069,0119,1682477267,47.786 42,0008,0011,0961.2,+07.0,068,0123,1682477567,47.804 42,0007,0010,0961.5,+07.0,068,0105,1682477867,47.783 42,0008,0011,0961.3,+07.1,067,0099,1682478167,47.795 42,0006,0008,0961.7,+06.8,070,0103,1682478467,47.786 40,0006,0008,0961.7,+06.7,069,0118,1682478767,47.791 40,0007,0010,0961.8,+07.2,066,0116,1682479067,47.787 42,0008,0011,0961.8,+07.2,066,0116,1682479367,47.798 45,0008,0011,0961.8,+07.3,065,0104,1682479667,47.944 45,0008,0011,0961.9,+07.3,065,0119,1682479967,47.932 42,0008,0011,0961.7,+07.3,065,0120,1682480267,47.966 42,0008,0011,0961.9,+07.2,066,0119,1682480567,47.928 42,0009,0012,0961.9,+07.3,066,0111,1682480867,47.924 45,0009,0012,0962.1,+07.3,066,0094,1682481167,47.942 99,0012,0016,0961.8,+07.4,068,0135,1682481467,47.921 40,0009,0012,0962.0,+07.4,066,0095,1682481767,47.934 40,0010,0013,0961.8,+07.5,066,0105,1682482067,47.917 42,0009,0012,0962.0,+07.4,069,0140,1682482367,47.929 42,0011,0015,0962.2,+07.6,069,0133,1682482667,47.927 45,0012,0016,0962.0,+07.6,066,0109,1682482967,47.939 42,0010,0013,0961.9,+07.7,065,0121,1682483268,48.075 40,0010,0013,0962.3,+07.8,066,0128,1682483568,48.071 42,0010,0013,0962.0,+08.0,064,0106,1682483868,48.091 45,0010,0013,0962.0,+07.8,069,0134,1682484168,48.083 45,0011,0015,0962.0,+08.0,070,0106,1682484468,48.083 42,0011,0015,0962.3,+07.9,071,0113,1682484768,48.078 45,0011,0015,0962.2,+08.0,070,0097,1682485068,48.063 45,0011,0015,0962.3,+08.4,069,0115,1682485368,48.066 40,0013,0017,0962.4,+08.6,068,0122,1682485668,48.063 45,0014,0018,0962.3,+09.1,068,0107,1682485968,48.066 42,0014,0018,0962.1,+09.3,066,0117,1682486268,48.056 42,0016,0022,0962.5,+09.8,067,0116,1682486568,48.082 42,0017,0023,0962.3,+09.9,064,0104,1682486868,48.224 42,0021,0028,0962.5,+10.2,062,0136,1682487168,48.22 45,0016,0022,0962.3,+10.4,061,0136,1682487468,48.214 42,0012,0016,0962.6,+10.7,060,0118,1682487768,48.22 45,0007,0010,0962.5,+10.9,056,0138,1682488068,48.217 42,0008,0011,0962.4,+11.2,054,0107,1682488368,48.207 42,0008,0011,0962.7,+11.5,054,0112,1682488668,48.199 47,0007,0010,0962.6,+11.8,053,0115,1682488968,48.197 42,0005,0007,0962.5,+12.1,047,0139,1682489268,48.194 45,0004,0006,0962.2,+12.8,050,0109,1682489568,48.197 42,0004,0006,0962.3,+12.8,048,0110,1682489868,48.196 45,0003,0005,0962.4,+12.9,047,0109,1682490168,48.218 45,0003,0005,0962.5,+12.9,045,0107,1682490468,48.351 45,0005,0007,0962.4,+13.2,047,0122,1682490768,48.343 42,0005,0007,0962.5,+13.3,044,0121,1682491068,48.332 42,0007,0010,0962.5,+13.3,042,0122,1682491368,48.336 45,0007,0010,0962.9,+13.4,041,0109,1682491668,48.326 42,0006,0008,0962.8,+13.8,042,0113,1682491968,48.327 42,0003,0005,0962.6,+14.1,042,0120,1682492268,48.336 42,0003,0005,0962.5,+14.2,039,0123,1682492568,48.311 42,0002,0003,0962.9,+14.6,037,0117,1682492868,48.321 42,0002,0003,0962.7,+14.4,037,0093,1682493168,48.32 45,0002,0003,0962.8,+14.4,036,0116,1682493468,48.319 42,0002,0003,0962.6,+14.8,041,0103,1682493768,48.331 42,0003,0005,0962.6,+14.7,039,0105,1682494068,48.463 42,0002,0003,0962.7,+14.5,033,0130,1682494368,48.456 45,0002,0003,0963.0,+14.6,041,0115,1682494668,48.442 42,0002,0003,0962.8,+14.7,036,0118,1682494968,48.44 42,0002,0003,0962.8,+14.8,037,0102,1682495268,48.437 45,0003,0005,0962.7,+15.3,037,0116,1682495568,48.442 42,0002,0003,0962.8,+15.3,035,0121,1682495868,48.432 42,0002,0003,0963.0,+15.4,035,0119,1682496168,48.426 42,0004,0006,0963.0,+15.7,036,0098,1682496468,48.418 42,0017,0023,0963.1,+16.1,036,0107,1682496768,48.419 42,0004,0006,0963.1,+16.5,036,0111,1682497068,48.417 42,0009,0012,0963.2,+16.3,033,0110,1682497368,48.433 42,0007,0010,0963.2,+16.6,033,0139,1682497668,48.56 42,0003,0005,0963.2,+16.4,033,0099,1682497968,48.552 42,0005,0007,0963.1,+16.4,034,0088,1682498268,48.557 42,0003,0005,0963.1,+17.3,035,0100,1682498568,48.552 42,0003,0005,0963.1,+17.2,034,0110,1682498868,48.548 42,0002,0003,0963.1,+17.1,032,0126,1682499168,48.555 42,0002,0003,0963.2,+16.8,032,0135,1682499468,48.557 42,0002,0003,0963.0,+17.7,032,0124,1682499768,48.537 42,0002,0003,0963.3,+17.6,034,0139,1682500068,48.534 40,0002,0003,0963.3,+16.9,031,0111,1682500368,48.539 42,0002,0003,0963.3,+16.1,034,0116,1682500668,48.526 40,0002,0003,0963.2,+16.6,033,0110,1682500968,48.551 42,0002,0003,0963.2,+16.4,033,0121,1682501268,48.668 42,0005,0007,0963.6,+16.3,033,0126,1682501568,48.663 42,0007,0010,0963.3,+15.6,033,0122,1682501868,48.662 42,0008,0011,0963.2,+15.9,034,0102,1682502168,48.665 42,0008,0011,0963.2,+15.7,035,0116,1682502468,48.661 42,0009,0012,0963.3,+15.6,034,0122,1682502768,48.652 42,0005,0007,0963.4,+15.5,035,0118,1682503068,48.65 42,0011,0015,0963.2,+15.5,036,0130,1682503368,48.646 45,0015,0021,0963.2,+15.6,034,0125,1682503668,48.632 42,0017,0023,0963.1,+15.5,035,0104,1682503968,48.629 42,0009,0012,0963.0,+15.8,036,0115,1682504268,48.631 42,0017,0023,0963.2,+16.0,034,0130,1682504568,48.656 40,0030,0042,0963.1,+16.1,036,0100,1682504868,48.783 42,0017,0023,0963.2,+16.0,037,0117,1682505168,48.783 42,0013,0017,0963.3,+16.0,036,0114,1682505468,48.774 42,0024,0032,0963.5,+16.0,036,0102,1682505768,48.776 42,0015,0021,0963.1,+15.8,037,0112,1682506068,48.764 42,0018,0024,0963.2,+15.9,036,0124,1682506368,48.76 42,0012,0016,0963.3,+16.3,033,0113,1682506668,48.763 42,0017,0023,0963.4,+16.7,034,0113,1682506968,48.76 42,0007,0010,0963.3,+17.0,033,0101,1682507268,48.754 45,0008,0011,0963.0,+17.0,033,0108,1682507568,48.754 42,0003,0005,0963.3,+17.7,033,0111,1682507868,48.755 42,0003,0005,0963.4,+17.5,034,0123,1682508168,48.767 45,0003,0005,0963.2,+17.8,034,0115,1682508468,48.877 40,0003,0005,0963.0,+17.9,032,0128,1682508768,48.875 42,0006,0008,0963.3,+18.0,032,0125,1682509068,48.884 42,0005,0007,0963.6,+17.9,033,0126,1682509368,48.873 42,0003,0005,0963.4,+17.9,032,0127,1682509668,48.872 42,0003,0005,0963.3,+18.8,032,0113,1682509968,48.877 42,0003,0005,0963.1,+18.5,032,0121,1682510268,48.872 45,0003,0005,0963.3,+17.5,029,0124,1682510568,48.872 42,0003,0005,0963.3,+17.4,031,0128,1682510868,48.863 42,0004,0006,0963.6,+16.6,032,0113,1682511168,48.852 42,0003,0005,0963.4,+17.0,034,0113,1682511468,48.851 45,0003,0005,0963.7,+16.6,033,0116,1682511768,48.866 42,0002,0003,0963.6,+16.9,034,0112,1682512068,48.992 42,0004,0006,0963.4,+16.7,035,0130,1682512369,49 42,0003,0005,0963.6,+16.8,033,0094,1682512669,49.002 42,0004,0006,0963.4,+17.3,034,0125,1682512968,48.99 42,0003,0005,0963.4,+16.7,032,0109,1682513268,48.99 42,0003,0005,0963.4,+17.5,033,0099,1682513568,48.982 42,0003,0005,0963.6,+17.0,035,0124,1682513868,48.974 42,0003,0005,0963.6,+16.8,035,0115,1682514168,48.982 42,0003,0005,0963.7,+16.6,034,0107,1682514468,48.967 42,0004,0006,0963.5,+16.6,034,0121,1682514768,48.969 42,0003,0005,0963.6,+17.5,033,0132,1682515068,48.959 42,0003,0005,0963.8,+17.3,033,0121,1682515368,48.979 42,0003,0005,0963.7,+16.4,034,0121,1682515669,49.105 40,0003,0005,0964.0,+16.2,033,0109,1682515969,49.104 42,0004,0006,0963.8,+15.7,034,0112,1682516269,49.116 40,0004,0006,0963.8,+16.0,034,0100,1682516569,49.101 42,0004,0006,0963.7,+15.4,035,0110,1682516869,49.099 42,0005,0007,0964.0,+15.5,036,0123,1682517169,49.091 47,0007,0010,0963.9,+15.5,036,0103,1682517469,49.08 42,0011,0015,0964.2,+14.9,036,0113,1682517769,49.074 42,0014,0018,0963.9,+14.8,037,0118,1682518069,49.069 99,0012,0016,0964.2,+14.8,037,0118,1682518369,49.062 42,0007,0010,0964.4,+14.7,038,0113,1682518669,49.067 42,0008,0011,0964.2,+14.8,036,0106,1682518969,49.08 42,0006,0008,0964.4,+14.9,037,0120,1682519269,49.211 42,0010,0013,0964.5,+14.6,037,0123,1682519569,49.216 40,0010,0013,0964.7,+14.6,037,0109,1682519869,49.195 42,0006,0008,0964.6,+14.6,037,0128,1682520169,49.183 42,0007,0010,0964.6,+14.6,039,0112,1682520469,49.189 42,0009,0012,0964.9,+14.4,037,0116,1682520769,49.183 42,0006,0008,0965.0,+14.3,037,0123,1682521369,49.183 42,0007,0010,0964.8,+14.3,039,0118,1682521669,49.169 42,0006,0008,0965.1,+14.2,038,0112,1682521969,49.186 42,0005,0007,0965.1,+14.1,039,0115,1682522269,49.17 42,0011,0015,0965.0,+14.2,039,0122,1682522569,49.194 45,0009,0012,0965.1,+14.2,040,0133,1682522869,49.31 40,0008,0011,0965.1,+13.9,037,0114,1682523169,49.302 42,0007,0010,0965.3,+13.8,040,0102,1682523469,49.305 42,0009,0012,0965.4,+13.8,040,0107,1682523769,49.304 42,0005,0007,0965.1,+13.7,039,0114,1682524069,49.307 42,0005,0007,0965.3,+13.6,040,0107,1682524369,49.304 42,0005,0007,0965.3,+13.7,038,0103,1682524669,49.301 42,0007,0010,0965.2,+13.5,040,0115,1682524969,49.301 47,0008,0011,0965.4,+13.3,042,0131,1682525269,49.293 42,0012,0016,0965.3,+13.3,039,0121,1682525569,49.307 42,0015,0021,0965.5,+13.2,039,0130,1682525869,49.288 42,0005,0007,0965.8,+13.3,038,0105,1682526169,49.302 40,0008,0011,0965.6,+13.3,039,0107,1682526469,49.42 45,0005,0007,0965.8,+13.2,039,0139,1682526769,49.425 99,0009,0012,0966.0,+13.1,040,0106,1682527069,49.425 42,0005,0007,0965.8,+13.0,040,0112,1682527369,49.43 42,0010,0013,0966.0,+13.0,040,0129,1682527669,49.426 45,0008,0011,0966.1,+13.0,040,0115,1682527969,49.433 45,0009,0012,0966.1,+12.8,041,0123,1682528269,49.428 42,0007,0010,0966.4,+12.8,040,0091,1682528569,49.419 42,0009,0012,0966.3,+12.8,041,0128,1682528869,49.416 45,0007,0010,0966.1,+12.8,040,0119,1682529169,49.412 42,0006,0008,0966.2,+12.7,041,0107,1682529469,49.403 42,0006,0008,0966.7,+12.5,042,0120,1682529769,49.429 45,0006,0008,0966.6,+12.5,042,0106,1682530069,49.552 45,0008,0011,0966.7,+12.6,040,0101,1682530369,49.556 42,0008,0011,0966.4,+12.4,041,0120,1682530669,49.549 45,0010,0013,0966.5,+12.5,041,0109,1682530969,49.537 45,0010,0013,0966.5,+12.5,040,0133,1682531269,49.533 45,0007,0010,0966.5,+12.4,040,0117,1682531569,49.524 42,0008,0011,0966.5,+12.5,040,0111,1682531869,49.528 45,0009,0012,0966.9,+12.5,039,0135,1682532169,49.529 42,0008,0011,0966.9,+12.4,040,0115,1682532469,49.522 45,0025,0034,0967.3,+12.5,038,0086,1682532769,49.523 42,0010,0013,0967.0,+12.4,040,0102,1682533069,49.521 42,0006,0008,0967.2,+12.3,040,0119,1682533369,49.545 45,0006,0008,0967.6,+12.3,040,0126,1682533669,49.666 42,0005,0007,0967.4,+12.2,040,0117,1682533969,49.651 42,0007,0010,0967.6,+12.2,040,0126,1682534269,49.659 45,0007,0010,0967.6,+12.3,040,0112,1682534569,49.663 45,0006,0008,0967.6,+12.3,038,0093,1682534869,49.658 42,0006,0008,0967.6,+12.2,040,0120,1682535169,49.653 42,0005,0007,0967.9,+12.1,040,0101,1682535469,49.646 42,0006,0008,0968.0,+12.1,040,0111,1682535769,49.652 42,0005,0007,0968.0,+12.2,039,0114,1682536069,49.64 45,0009,0012,0967.8,+12.0,041,0124,1682536369,49.64 42,0005,0007,0968.0,+12.0,040,0127,1682536669,49.635 99,0006,0008,0967.9,+12.1,039,0122,1682536969,49.651 45,0006,0008,0968.1,+12.0,039,0107,1682537269,49.775 45,0006,0008,0968.3,+11.9,040,0122,1682537569,49.785 45,0006,0008,0968.1,+11.9,040,0102,1682537869,49.774 42,0006,0008,0968.0,+11.8,041,0106,1682538169,49.773 42,0005,0007,0968.1,+11.7,042,0111,1682538469,49.77 42,0006,0008,0968.5,+11.6,042,0141,1682538769,49.764 45,0005,0007,0968.0,+11.8,042,0116,1682539069,49.762 45,0009,0012,0968.2,+11.8,041,0105,1682539369,49.763 42,0006,0008,0968.2,+11.7,041,0137,1682539669,49.754 45,0006,0008,0968.3,+11.7,040,0112,1682539969,49.754 45,0006,0008,0968.5,+11.7,042,0110,1682540269,49.747 42,0005,0007,0968.4,+11.6,041,0106,1682540569,49.771 42,0005,0007,0968.5,+11.6,041,0140,1682540869,49.896 42,0005,0007,0968.5,+11.6,041,0112,1682541169,49.886 42,0007,0010,0968.3,+11.5,042,0111,1682541469,49.897 42,0005,0007,0968.3,+11.5,041,0124,1682541769,49.886 42,0006,0008,0968.5,+11.5,042,0109,1682542069,49.889 45,0004,0006,0968.5,+11.3,043,0113,1682542369,49.893 42,0005,0007,0968.4,+11.4,041,0129,1682542669,49.886 42,0004,0006,0968.6,+11.3,043,0106,1682542969,49.878 00,0007,0010,0968.6,+11.3,044,0122,1682543292,12.659 45,0006,0008,0968.3,+11.2,043,0109,1682543569,49.871 45,0005,0007,0968.8,+11.3,041,0128,1682543869,49.862 45,0005,0007,0968.6,+11.2,043,0111,1682544169,49.894 42,0005,0007,0968.6,+11.2,042,0123,1682544470,50.024 45,0005,0007,0968.8,+11.2,041,0121,1682544770,50.037 45,0006,0008,0969.0,+11.1,041,0142,1682545070,50.014 45,0005,0007,0969.1,+11.1,041,0123,1682545369,49.999 45,0005,0007,0968.8,+11.1,041,0113,1682545669,49.999 40,0004,0006,0968.9,+11.0,044,0122,1682545970,50 42,0005,0007,0969.0,+11.0,041,0114,1682546270,50.004 45,0004,0006,0969.3,+10.9,043,0118,1682546570,50.001 42,0005,0007,0969.3,+10.9,042,0122,1682546870,50.004 40,0004,0006,0969.1,+10.8,042,0122,1682547169,49.995 42,0005,0007,0969.0,+10.8,042,0108,1682547469,49.991 42,0004,0006,0969.2,+10.8,041,0129,1682547770,50.011 45,0004,0006,0969.3,+11.0,041,0122,1682548070,50.139 45,0004,0006,0969.3,+10.8,041,0120,1682548370,50.137 42,0005,0007,0969.3,+10.7,042,0121,1682548670,50.129 45,0004,0006,0969.6,+10.6,043,0113,1682548970,50.132 45,0005,0007,0969.4,+10.5,042,0100,1682549270,50.124 99,0004,0006,0969.4,+10.5,041,0125,1682549570,50.127 42,0004,0006,0969.3,+10.4,042,0119,1682549870,50.141 42,0005,0007,0969.4,+10.2,042,0122,1682550170,50.116 45,0004,0006,0969.6,+10.3,040,0124,1682550470,50.111 42,0007,0010,0969.2,+10.1,041,0107,1682550770,50.113 45,0003,0005,0969.4,+10.2,042,0133,1682551070,50.118 42,0005,0007,0969.1,+10.1,041,0095,1682551370,50.132 45,0005,0007,0969.2,+09.9,042,0113,1682551670,50.256 45,0005,0007,0969.2,+09.8,042,0112,1682551970,50.248 42,0006,0008,0969.4,+09.8,042,0125,1682552270,50.254 45,0005,0007,0969.4,+09.8,042,0120,1682552570,50.257 42,0004,0006,0969.5,+09.8,042,0112,1682552870,50.253 42,0005,0007,0969.3,+09.7,043,0120,1682553170,50.256 42,0005,0007,0969.5,+09.8,041,0149,1682553470,50.24 42,0005,0007,0969.2,+09.6,042,0129,1682553770,50.244 45,0005,0007,0969.2,+09.7,041,0117,1682554070,50.246 42,0004,0006,0969.8,+09.6,042,0120,1682554370,50.239 42,0004,0006,0969.2,+09.7,041,0123,1682554670,50.231 42,0005,0007,0969.6,+09.6,041,0122,1682554970,50.257 45,0005,0007,0969.3,+09.7,039,0107,1682555270,50.401 45,0004,0006,0969.7,+09.6,040,0119,1682555570,50.387 42,0004,0006,0969.4,+09.5,040,0112,1682555870,50.385 42,0005,0007,0969.6,+09.4,040,0108,1682556170,50.369 45,0004,0006,0969.3,+09.4,040,0103,1682556470,50.37 99,0004,0006,0969.3,+09.3,041,0096,1682556770,50.378 45,0004,0006,0969.3,+09.2,040,0115,1682557070,50.369 42,0005,0007,0969.5,+09.2,041,0103,1682557370,50.366 45,0004,0006,0969.5,+09.1,041,0112,1682557670,50.399 45,0004,0006,0969.4,+09.0,042,0097,1682557970,50.37 45,0006,0008,0969.4,+08.7,044,0129,1682558270,50.369 45,0005,0007,0969.4,+08.6,046,0122,1682558570,50.387 45,0007,0010,0969.6,+08.4,047,0118,1682558870,50.525 45,0004,0006,0969.4,+08.1,048,0120,1682559170,50.518 45,0005,0007,0969.6,+08.0,048,0115,1682559470,50.51 45,0004,0006,0969.4,+08.0,049,0120,1682559770,50.498 45,0004,0006,0969.6,+07.8,050,0124,1682560070,50.499 45,0005,0007,0969.4,+07.6,050,0104,1682560370,50.489 45,0005,0007,0969.4,+07.5,051,0107,1682560670,50.502 45,0006,0008,0969.6,+07.4,051,0107,1682560970,50.492 45,0007,0010,0969.5,+07.4,051,0121,1682561270,50.496 45,0005,0007,0969.5,+07.2,051,0109,1682561570,50.502 42,0006,0008,0969.7,+07.0,052,0117,1682561870,50.501 45,0006,0008,0969.5,+06.9,052,0114,1682562170,50.527 45,0005,0007,0969.6,+06.9,051,0119,1682562470,50.656 45,0004,0006,0969.6,+06.8,052,0137,1682562770,50.647 45,0008,0011,0969.6,+06.7,052,0120,1682563070,50.647 45,0006,0008,0969.5,+06.7,052,0128,1682563370,50.637 47,0005,0007,0969.7,+06.6,052,0119,1682563670,50.646 45,0004,0006,0969.7,+06.6,052,0112,1682563970,50.643 42,0005,0007,0969.7,+06.5,052,0104,1682564270,50.637 45,0005,0007,0969.6,+06.4,053,0122,1682564570,50.642 42,0004,0006,0969.7,+06.0,055,0123,1682564870,50.638 45,0006,0008,0969.6,+06.2,055,0115,1682565170,50.64 42,0005,0007,0969.7,+06.1,055,0110,1682565470,50.649 45,0006,0008,0969.8,+05.9,055,0104,1682565770,50.659 42,0006,0008,0969.9,+05.8,055,0114,1682566070,50.785 42,0006,0008,0969.6,+05.9,054,0118,1682566370,50.785 45,0005,0007,0970.0,+05.8,054,0125,1682566670,50.786 45,0005,0007,0969.7,+05.9,054,0110,1682566970,50.778 45,0006,0008,0969.8,+05.9,053,0138,1682567270,50.784 45,0012,0016,0970.0,+05.8,055,0120,1682567570,50.778 45,0018,0024,0970.2,+05.8,055,0123,1682567870,50.77 45,0011,0015,0970.0,+05.9,055,0095,1682568170,50.765 42,0010,0013,0970.0,+06.0,055,0117,1682568470,50.777 42,0011,0015,0970.1,+06.0,055,0122,1682568770,50.775 49,0012,0016,0970.0,+06.3,057,0116,1682569070,50.78 42,0009,0012,0970.1,+06.2,056,0117,1682569370,50.785 45,0012,0016,0970.1,+06.4,057,0093,1682569670,50.93 45,0008,0011,0970.2,+06.8,057,0132,1682570270,50.934 42,0009,0012,0970.5,+07.0,052,0117,1682570570,50.916 45,0010,0013,0970.4,+07.4,050,0131,1682570870,50.92 42,0005,0007,0970.5,+07.9,045,0118,1682571170,50.919 45,0006,0008,0970.5,+08.1,046,0123,1682571470,50.914 99,0005,0007,0970.6,+08.3,046,0104,1682571770,50.915 45,0005,0007,0970.8,+08.5,042,0122,1682572070,50.908 45,0006,0008,0970.5,+08.7,043,0112,1682572370,50.904 42,0005,0007,0970.7,+08.7,043,0115,1682572670,50.911 42,0005,0007,0970.6,+08.9,041,0107,1682572970,50.923 45,0007,0010,0970.7,+09.2,041,0116,1682573271,51.057 45,0004,0006,0970.9,+09.5,038,0123,1682573571,51.053 45,0006,0008,0971.0,+09.5,041,0108,1682573871,51.054 45,0005,0007,0970.9,+09.6,039,0121,1682574171,51.049 45,0004,0006,0971.2,+09.5,038,0120,1682574471,51.045 45,0004,0006,0970.8,+09.6,041,0113,1682574771,51.063 45,0005,0007,0971.0,+10.1,042,0118,1682575071,51.053 42,0006,0008,0971.1,+10.5,037,0122,1682575371,51.044 45,0005,0007,0971.0,+11.0,038,0139,1682575671,51.052 45,0004,0006,0971.1,+11.1,035,0130,1682575971,51.053 42,0004,0006,0971.0,+11.7,040,0114,1682576271,51.045 45,0005,0007,0971.0,+12.0,038,0117,1682576571,51.066 42,0004,0006,0971.1,+12.0,036,0122,1682576871,51.194 45,0004,0006,0971.2,+12.3,035,0130,1682577171,51.191 45,0004,0006,0970.9,+12.6,035,0110,1682577471,51.184 45,0004,0006,0971.0,+12.7,034,0118,1682577771,51.184 42,0005,0007,0971.0,+13.0,035,0102,1682578071,51.174 42,0004,0006,0970.8,+13.0,033,0117,1682578371,51.181 42,0004,0006,0970.9,+13.1,035,0135,1682578671,51.178 42,0003,0005,0971.2,+13.7,033,0107,1682578971,51.178 45,0004,0006,0971.3,+13.7,033,0110,1682579271,51.172 42,0004,0006,0971.2,+14.0,032,0102,1682579571,51.168 45,0010,0013,0971.3,+14.0,030,0130,1682579871,51.168 45,0007,0010,0971.4,+13.4,030,0112,1682580171,51.193 42,0008,0011,0971.0,+12.9,031,0125,1682580471,51.31 99,0004,0006,0971.4,+13.0,031,0125,1682580771,51.315 45,0003,0005,0971.2,+12.8,033,0108,1682581071,51.3 45,0003,0005,0971.4,+12.9,032,0117,1682581371,51.292 42,0003,0005,0971.2,+12.9,032,0135,1682581671,51.287 42,0003,0005,0971.1,+13.5,033,0090,1682581971,51.294 45,0004,0006,0971.2,+14.8,033,0117,1682582271,51.288 45,0011,0015,0971.5,+14.0,028,0116,1682582571,51.282 42,0021,0028,0971.3,+14.1,031,0119,1682582871,51.289 45,0015,0021,0971.1,+13.6,033,0137,1682583171,51.274 42,0013,0017,0971.4,+13.6,031,0124,1682583471,51.274 45,0017,0023,0971.6,+13.9,033,0135,1682583771,51.298 42,0016,0022,0971.6,+14.6,033,0122,1682584071,51.432 42,0010,0013,0971.2,+14.0,032,0114,1682584371,51.42 42,0013,0017,0971.2,+13.6,032,0100,1682584671,51.411 45,0021,0028,0971.5,+13.5,032,0111,1682584971,51.418 42,0012,0016,0971.3,+13.6,031,0113,1682585271,51.402 40,0014,0018,0971.5,+13.9,032,0122,1682585571,51.419 45,0020,0027,0971.3,+13.7,030,0112,1682585871,51.392 45,0017,0023,0971.1,+13.6,030,0114,1682586171,51.388 42,0019,0026,0971.3,+14.0,033,0132,1682586471,51.398 45,0022,0029,0971.4,+14.6,034,0115,1682586771,51.384 42,0017,0023,0971.4,+14.8,032,0124,1682587071,51.386 42,0018,0024,0971.3,+14.9,030,0119,1682587371,51.405 42,0015,0021,0971.4,+14.6,030,0101,1682587671,51.548 42,0012,0016,0971.4,+15.5,031,0118,1682587971,51.543 45,0011,0015,0971.0,+15.7,029,0096,1682588271,51.546 45,0004,0006,0970.9,+15.4,025,0122,1682588571,51.538 42,0004,0006,0970.9,+15.4,027,0098,1682588871,51.524 42,0004,0006,0971.0,+15.2,028,0111,1682589171,51.513 47,0004,0006,0970.8,+15.0,025,0116,1682589471,51.522 45,0006,0008,0970.9,+15.5,030,0108,1682589771,51.522 42,0005,0007,0971.0,+16.3,028,0122,1682590371,51.518 42,0007,0010,0970.8,+15.4,029,0108,1682590671,51.514 45,0013,0017,0970.9,+15.5,029,0117,1682590971,51.52 42,0006,0008,0970.9,+15.0,027,0120,1682591271,51.639 45,0017,0023,0970.8,+15.6,030,0125,1682591571,51.65 42,0008,0011,0970.8,+15.7,029,0119,1682591871,51.637 42,0006,0008,0970.6,+16.0,026,0114,1682592171,51.651 45,0018,0024,0971.0,+16.1,027,0121,1682592471,51.639 47,0010,0013,0970.7,+15.5,028,0117,1682592771,51.627 42,0013,0017,0970.7,+16.0,029,0121,1682593071,51.632 42,0029,0039,0970.9,+16.6,029,0116,1682593371,51.62 42,0010,0013,0970.6,+16.0,028,0078,1682593671,51.626 40,0021,0028,0970.8,+15.6,027,0102,1682593971,51.609 42,0022,0029,0970.7,+15.5,028,0111,1682594271,51.605 40,0014,0018,0970.9,+15.0,029,0114,1682594571,51.628 45,0007,0010,0970.6,+15.3,027,0110,1682594871,51.752 40,0008,0011,0970.8,+15.3,029,0114,1682595171,51.748 42,0009,0012,0970.8,+15.1,028,0133,1682595471,51.749 42,0006,0008,0970.7,+16.0,025,0127,1682595771,51.751 42,0006,0008,0970.7,+17.1,027,0086,1682596071,51.744 42,0024,0032,0971.0,+17.5,026,0129,1682596371,51.748 47,0003,0005,0971.1,+17.3,024,0116,1682596671,51.73 42,0003,0005,0970.9,+17.3,023,0118,1682596971,51.744 42,0003,0005,0970.7,+17.6,026,0124,1682597271,51.726 45,0003,0005,0971.0,+17.3,025,0121,1682597571,51.728 42,0004,0006,0971.0,+17.3,023,0124,1682597871,51.724 45,0005,0007,0971.0,+17.4,026,0101,1682598171,51.741 42,0004,0006,0970.7,+17.6,025,0099,1682598471,51.873 42,0004,0006,0970.8,+16.9,023,0115,1682598771,51.872 42,0011,0015,0970.7,+16.5,025,0096,1682599071,51.853 40,0003,0005,0970.8,+15.5,025,0130,1682599371,51.852 42,0005,0007,0970.9,+16.3,026,0107,1682599671,51.85 42,0012,0016,0970.9,+16.1,025,0113,1682599971,51.855 42,0005,0007,0970.8,+15.9,024,0113,1682600271,51.839 42,0012,0016,0970.8,+15.8,026,0115,1682600571,51.829 42,0004,0006,0970.9,+15.5,027,0109,1682600871,51.834 42,0014,0018,0970.8,+15.3,026,0107,1682601171,51.824 99,0013,0017,0970.9,+15.2,028,0097,1682601471,51.831 42,0016,0022,0971.0,+15.8,027,0101,1682601771,51.848 42,0011,0015,0970.8,+16.0,027,0131,1682602071,51.977 42,0014,0018,0971.2,+16.6,026,0104,1682602371,51.969 42,0006,0008,0970.9,+17.1,026,0121,1682602671,51.971 42,0011,0015,0971.1,+17.1,026,0123,1682602971,51.964 42,0003,0005,0971.1,+17.3,024,0144,1682603271,51.962 42,0003,0005,0971.1,+17.2,024,0113,1682603571,51.96 99,0004,0006,0971.1,+16.6,024,0124,1682603871,51.954 42,0005,0007,0971.0,+16.0,024,0116,1682604171,51.962 42,0006,0008,0971.0,+16.0,024,0093,1682604471,51.95 42,0011,0015,0971.4,+15.7,024,0113,1682604771,51.945 99,0005,0007,0971.2,+15.1,023,0112,1682605071,51.944 42,0007,0010,0971.2,+15.6,026,0110,1682605371,51.96 42,0009,0012,0971.4,+15.3,025,0123,1682605672,52.092 42,0012,0016,0971.2,+15.6,027,0120,1682605972,52.081 42,0006,0008,0971.6,+15.5,025,0126,1682606272,52.07 40,0009,0012,0971.5,+15.2,026,0106,1682606572,52.072 42,0008,0011,0971.7,+15.1,025,0140,1682606872,52.061 45,0018,0024,0971.9,+15.0,027,0117,1682607172,52.063 42,0023,0031,0971.7,+14.9,028,0107,1682607472,52.058 42,0017,0023,0971.5,+15.1,028,0110,1682607772,52.068 42,0006,0008,0971.8,+14.8,029,0097,1682608072,52.055 40,0007,0010,0971.9,+14.4,028,0112,1682608372,52.048 45,0006,0008,0971.6,+14.6,029,0109,1682608672,52.039 40,0006,0008,0972.0,+14.4,030,0127,1682608972,52.05 45,0007,0010,0972.2,+14.4,029,0124,1682609272,52.18 42,0007,0010,0971.9,+14.0,028,0111,1682609572,52.169 45,0005,0007,0972.2,+13.7,031,0093,1682609872,52.182 42,0009,0012,0972.0,+13.5,031,0096,1682610172,52.167 40,0007,0010,0971.9,+13.5,030,0112,1682610472,52.17 42,0005,0007,0972.1,+13.0,032,0107,1682610772,52.168 42,0005,0007,0972.1,+13.3,033,0110,1682611072,52.162 42,0005,0007,0971.9,+13.3,033,0129,1682611372,52.15 42,0009,0012,0972.0,+13.1,033,0108,1682611672,52.161 42,0008,0011,0972.2,+13.1,032,0122,1682611972,52.147 42,0009,0012,0972.2,+13.1,033,0122,1682612272,52.147 45,0010,0013,0972.3,+13.0,033,0109,1682612572,52.167 42,0007,0010,0972.4,+12.8,033,0097,1682612872,52.286 42,0008,0011,0972.5,+12.8,034,0110,1682613172,52.289 42,0016,0022,0972.7,+12.5,035,0122,1682613472,52.281 45,0016,0022,0972.7,+12.6,034,0109,1682613772,52.281 45,0012,0016,0972.8,+12.5,034,0135,1682614072,52.273 42,0012,0016,0972.6,+12.3,035,0134,1682614372,52.27 45,0007,0010,0972.8,+12.1,035,0117,1682614672,52.259 45,0009,0012,0972.6,+12.1,035,0109,1682614972,52.27 42,0013,0017,0973.0,+11.9,036,0129,1682615272,52.261 45,0012,0016,0972.8,+11.8,035,0134,1682615572,52.259 42,0009,0012,0972.9,+11.6,036,0135,1682615872,52.259 42,0006,0008,0973.1,+11.5,035,0125,1682616172,52.272 45,0007,0010,0973.0,+11.5,035,0124,1682616472,52.402 42,0005,0007,0972.9,+11.4,035,0106,1682616772,52.404 45,0008,0011,0973.3,+11.2,036,0098,1682617072,52.412 42,0012,0016,0973.5,+11.3,036,0118,1682617372,52.399 40,0011,0015,0973.3,+11.4,035,0117,1682617672,52.393 42,0012,0016,0973.2,+11.1,037,0111,1682617972,52.394 45,0023,0031,0973.2,+11.2,036,0129,1682618272,52.391 45,0019,0026,0973.4,+11.1,037,0112,1682618572,52.404 45,0012,0016,0973.7,+11.1,037,0144,1682618872,52.384 45,0016,0022,0973.6,+10.9,037,0124,1682619172,52.38 45,0013,0017,0973.7,+10.9,037,0117,1682619472,52.377 45,0007,0010,0973.9,+10.9,036,0102,1682619772,52.404 42,0009,0012,0974.0,+10.9,037,0116,1682620072,52.518 42,0011,0015,0974.0,+10.8,037,0109,1682620372,52.522 45,0010,0013,0973.8,+10.7,037,0114,1682620672,52.513 45,0011,0015,0974.1,+10.6,039,0117,1682620972,52.516 42,0012,0016,0974.3,+10.6,038,0122,1682621572,52.507 45,0018,0024,0974.1,+10.2,042,0118,1682621872,52.506 99,0012,0016,0974.5,+10.0,041,0113,1682622172,52.503 40,0012,0016,0974.4,+09.6,043,0117,1682622472,52.502 45,0009,0012,0974.4,+09.9,046,0111,1682622772,52.502 45,0041,0055,0974.6,+09.9,043,0102,1682623072,52.495 45,0014,0018,0974.6,+09.5,047,0138,1682623372,52.515 45,0008,0011,0974.8,+09.4,046,0127,1682623672,52.65 45,0009,0012,0974.6,+09.3,043,0136,1682623972,52.643 45,0008,0011,0974.7,+09.5,043,0121,1682624272,52.644 45,0009,0012,0974.7,+09.2,045,0114,1682624572,52.647 42,0016,0022,0974.6,+09.3,045,0103,1682624872,52.642 45,0012,0016,0974.8,+09.0,048,0111,1682625172,52.634 45,0018,0024,0974.8,+09.0,045,0108,1682625472,52.635 45,0014,0018,0974.4,+08.8,049,0120,1682625772,52.624 45,0014,0018,0974.8,+09.0,045,0107,1682626072,52.62 40,0012,0016,0974.9,+08.7,046,0127,1682626372,52.621 45,0007,0010,0974.9,+08.7,043,0121,1682626672,52.623 45,0014,0018,0974.5,+08.5,047,0106,1682626972,52.633 45,0011,0015,0974.9,+08.4,047,0108,1682627272,52.767 42,0008,0011,0974.9,+08.3,048,0117,1682627572,52.764 45,0009,0012,0975.1,+08.0,047,0110,1682627872,52.768 45,0012,0016,0974.9,+07.8,048,0102,1682628172,52.751 45,0011,0015,0974.9,+07.9,049,0137,1682628472,52.757 45,0010,0013,0975.0,+07.3,051,0123,1682628772,52.753 45,0010,0013,0975.0,+07.6,048,0136,1682629072,52.75 42,0008,0011,0974.8,+07.5,048,0131,1682629372,52.758 45,0008,0011,0975.0,+07.0,051,0121,1682629672,52.754 45,0009,0012,0974.8,+07.2,051,0132,1682629972,52.754 42,0011,0015,0974.8,+07.2,051,0117,1682630272,52.749 42,0011,0015,0974.9,+07.1,051,0109,1682630572,52.776 42,0012,0016,0975.0,+06.7,052,0114,1682630872,52.898 45,0011,0015,0974.9,+06.7,054,0116,1682631172,52.887 45,0009,0012,0974.9,+06.7,052,0113,1682631472,52.895 45,0010,0013,0974.9,+06.7,051,0116,1682631772,52.898 45,0009,0012,0975.0,+06.6,053,0128,1682632072,52.895 45,0011,0015,0974.9,+06.7,051,0114,1682632372,52.91 45,0012,0016,0975.0,+06.5,051,0120,1682632672,52.903 42,0010,0013,0975.1,+06.5,052,0108,1682632972,52.898 45,0011,0015,0974.7,+06.4,053,0103,1682633272,52.896 45,0013,0017,0975.0,+06.6,053,0118,1682633572,52.898 99,0015,0021,0975.1,+06.2,054,0128,1682633872,52.897 45,0010,0013,0975.0,+06.0,055,0104,1682634172,52.918 45,0009,0012,0974.8,+06.1,055,0111,1682634473,53.054 42,0007,0010,0975.2,+06.0,055,0113,1682634773,53.047 45,0008,0011,0975.1,+06.1,054,0131,1682635073,53.048 45,0005,0007,0975.4,+05.9,055,0120,1682635373,53.041 45,0007,0010,0975.2,+05.9,055,0123,1682635673,53.037 45,0011,0015,0975.1,+05.7,055,0107,1682635973,53.039 45,0014,0018,0975.4,+05.6,056,0116,1682636273,53.045 42,0009,0012,0974.9,+05.4,056,0121,1682636573,53.044 45,0009,0012,0975.2,+05.5,057,0105,1682636873,53.047 45,0008,0011,0975.2,+05.5,057,0115,1682637173,53.043 42,0008,0011,0975.1,+05.5,055,0115,1682637473,53.036 45,0005,0007,0975.3,+05.5,050,0102,1682637773,53.06 45,0003,0005,0975.1,+05.4,050,0111,1682638073,53.185 45,0005,0007,0975.0,+05.5,049,0107,1682638373,53.179 42,0004,0006,0974.9,+05.4,049,0125,1682638673,53.182 45,0004,0006,0975.0,+05.3,049,0107,1682638973,53.19 42,0004,0006,0975.0,+05.1,050,0108,1682639273,53.171 42,0004,0006,0975.0,+05.1,050,0112,1682639573,53.184 45,0006,0008,0974.9,+05.0,050,0113,1682639873,53.171 45,0005,0007,0974.8,+05.0,050,0111,1682640173,53.173 45,0006,0008,0975.2,+04.9,050,0135,1682640473,53.179 45,0006,0008,0975.1,+04.9,050,0125,1682640773,53.178 45,0006,0008,0974.9,+04.9,050,0086,1682641073,53.177 45,0005,0007,0975.0,+04.8,050,0105,1682641373,53.193 47,0006,0008,0974.9,+04.8,050,0115,1682641673,53.328 99,0006,0008,0975.0,+04.9,049,0117,1682641973,53.32 45,0005,0007,0975.0,+04.7,050,0106,1682642273,53.326 45,0005,0007,0975.0,+04.7,050,0133,1682642573,53.319 42,0005,0007,0974.8,+04.6,050,0110,1682642873,53.319 45,0005,0007,0974.7,+04.5,051,0114,1682643173,53.322 45,0005,0007,0974.9,+04.6,050,0120,1682643473,53.319 45,0005,0007,0974.8,+04.6,050,0098,1682643773,53.322 45,0005,0007,0975.3,+04.5,051,0115,1682644073,53.318 45,0006,0008,0974.7,+04.6,050,0130,1682644373,53.321 45,0005,0007,0974.9,+04.6,049,0117,1682644673,53.326 45,0005,0007,0974.9,+04.6,049,0116,1682644973,53.344 45,0004,0006,0974.9,+04.6,049,0116,1682645273,53.472 45,0005,0007,0974.8,+04.6,050,0116,1682645573,53.468 45,0005,0007,0974.9,+04.6,052,0105,1682645873,53.466 45,0004,0006,0974.7,+04.6,050,0118,1682646173,53.464 45,0004,0006,0975.1,+03.9,055,0139,1682646473,53.467 45,0004,0006,0975.1,+04.1,054,0136,1682646773,53.466 42,0004,0006,0975.1,+04.0,055,0124,1682647073,53.467 45,0005,0007,0975.0,+04.2,053,0123,1682647373,53.463 45,0004,0006,0974.9,+04.1,052,0120,1682647673,53.466 45,0005,0007,0975.1,+04.0,053,0124,1682647973,53.457 45,0004,0006,0975.1,+03.9,053,0121,1682648273,53.457 45,0004,0006,0975.2,+04.1,051,0104,1682648573,53.484 45,0004,0006,0975.2,+04.0,052,0115,1682648873,53.621 42,0004,0006,0975.2,+04.0,052,0116,1682649173,53.618 47,0005,0007,0975.3,+03.9,052,0120,1682649473,53.627 45,0006,0008,0975.3,+03.9,052,0104,1682649773,53.624 45,0007,0010,0975.3,+03.9,052,0111,1682650073,53.625 45,0005,0007,0975.5,+03.9,051,0111,1682650373,53.621 42,0006,0008,0975.8,+03.9,052,0119,1682650673,53.619 45,0005,0007,0975.7,+04.0,051,0121,1682650973,53.62 47,0004,0006,0975.6,+04.1,050,0135,1682651273,53.619 45,0005,0007,0975.7,+04.0,051,0126,1682651573,53.609 42,0004,0006,0975.6,+04.2,050,0129,1682651873,53.606 47,0005,0007,0975.9,+04.0,051,0115,1682652173,53.638 45,0007,0010,0975.8,+04.0,050,0094,1682652473,53.759 45,0005,0007,0975.8,+03.9,052,0111,1682652773,53.769 47,0005,0007,0975.9,+03.9,051,0127,1682653073,53.786 45,0005,0007,0975.9,+03.9,051,0116,1682653373,53.774 45,0006,0008,0975.8,+03.9,051,0114,1682653673,53.785 45,0007,0010,0975.9,+03.9,051,0125,1682653973,53.766 45,0006,0008,0976.0,+04.1,050,0109,1682654273,53.768 45,0005,0007,0976.0,+04.2,049,0104,1682654573,53.769 45,0005,0007,0976.4,+04.3,049,0113,1682654873,53.764 47,0006,0008,0976.1,+04.3,050,0109,1682655173,53.771 45,0006,0008,0976.4,+04.3,051,0129,1682655473,53.771 42,0007,0010,0976.1,+04.4,050,0116,1682655773,53.792 45,0007,0010,0976.3,+04.5,051,0112,1682656073,53.922 45,0007,0010,0976.4,+04.7,051,0124,1682656373,53.922 42,0007,0010,0976.4,+05.0,050,0110,1682656673,53.921 42,0009,0012,0976.6,+05.2,051,0107,1682656973,53.918 45,0006,0008,0976.4,+05.5,049,0114,1682657273,53.919 45,0006,0008,0976.3,+05.5,049,0112,1682657573,53.923 42,0008,0011,0976.6,+05.8,048,0131,1682657873,53.92 42,0006,0008,0976.4,+06.1,046,0120,1682658173,53.93 45,0007,0010,0976.5,+06.4,046,0112,1682658473,53.926 45,0015,0021,0976.9,+06.6,051,0116,1682658773,53.932 45,0014,0018,0976.7,+06.9,050,0113,1682659073,53.921 45,0010,0013,0976.6,+07.2,049,0125,1682659373,53.935 45,0007,0010,0976.9,+07.3,046,0105,1682659674,54.072 42,0006,0008,0976.9,+07.8,047,0103,1682659974,54.058 45,0007,0010,0976.6,+07.9,043,0123,1682660274,54.069 42,0004,0006,0976.7,+08.0,040,0113,1682660574,54.066 42,0006,0008,0976.6,+08.4,041,0116,1682660874,54.059 45,0006,0008,0976.8,+08.8,042,0117,1682661174,54.068 45,0007,0010,0976.8,+09.3,044,0122,1682661474,54.053 42,0006,0008,0976.8,+09.7,039,0114,1682662074,54.071 45,0005,0007,0976.7,+09.5,037,0107,1682662374,54.054 42,0007,0010,0976.6,+10.3,039,0124,1682662674,54.07 45,0004,0006,0976.9,+10.3,041,0122,1682662974,54.087 45,0004,0006,0976.8,+10.6,038,0099,1682663274,54.201 42,0005,0007,0976.8,+10.7,037,0105,1682663574,54.208 42,0004,0006,0976.8,+10.7,038,0120,1682663874,54.224 45,0004,0006,0977.0,+10.8,037,0111,1682664174,54.198 42,0005,0007,0977.1,+10.4,035,0104,1682664474,54.201 45,0005,0007,0976.8,+10.3,035,0108,1682664774,54.197 45,0005,0007,0976.8,+11.2,035,0116,1682665074,54.191 45,0005,0007,0976.8,+11.3,035,0111,1682665374,54.195 45,0004,0006,0976.9,+11.7,035,0135,1682665674,54.188 45,0005,0007,0976.7,+11.8,035,0116,1682665974,54.185 42,0005,0007,0976.9,+12.0,036,0110,1682666274,54.173 42,0006,0008,0976.8,+12.1,033,0126,1682666574,54.201 45,0005,0007,0976.7,+12.6,033,0137,1682666874,54.314 42,0006,0008,0976.7,+12.8,035,0109,1682667174,54.324 45,0007,0010,0976.7,+12.8,035,0104,1682667474,54.32 45,0014,0018,0976.6,+13.3,035,0116,1682667774,54.324 45,0006,0008,0976.5,+13.6,034,0113,1682668074,54.321 42,0013,0017,0976.9,+13.5,033,0125,1682668374,54.305 47,0015,0021,0976.8,+13.7,033,0130,1682668674,54.301 42,0014,0018,0976.9,+14.1,030,0118,1682668974,54.3 45,0010,0013,0976.7,+14.0,031,0126,1682669274,54.299 45,0007,0010,0976.6,+13.6,031,0127,1682669574,54.296 45,0007,0010,0976.8,+13.6,031,0147,1682669874,54.291 42,0007,0010,0976.7,+14.2,033,0119,1682670174,54.32 42,0006,0008,0976.8,+14.7,033,0113,1682670474,54.448 42,0006,0008,0977.1,+14.2,031,0107,1682670774,54.442 45,0005,0007,0976.9,+14.2,030,0124,1682671074,54.434 42,0006,0008,0976.7,+13.6,031,0124,1682671374,54.438 42,0004,0006,0976.7,+14.6,031,0107,1682671674,54.438 42,0006,0008,0976.6,+14.7,030,0092,1682671974,54.437 45,0005,0007,0976.6,+15.0,032,0107,1682672274,54.425 45,0031,0043,0976.6,+15.1,033,0091,1682672574,54.411 45,0012,0016,0976.6,+15.0,029,0099,1682672874,54.419 42,0007,0010,0976.1,+15.2,032,0116,1682673174,54.423 42,0006,0008,0976.3,+15.6,034,0110,1682673474,54.412 42,0005,0007,0976.5,+15.0,028,0133,1682673774,54.425 49,0006,0008,0976.3,+15.4,030,0116,1682674074,54.558 45,0007,0010,0976.1,+15.9,029,0106,1682674374,54.547 42,0006,0008,0976.1,+15.8,030,0127,1682674674,54.542 42,0005,0007,0976.1,+15.9,029,0136,1682674974,54.549 42,0007,0010,0976.2,+16.0,028,0118,1682675274,54.541 45,0008,0011,0975.9,+16.6,030,0114,1682675574,54.537 42,0024,0032,0976.2,+16.4,029,0099,1682675874,54.533 42,0006,0008,0976.0,+16.9,028,0110,1682676174,54.528 42,0007,0010,0975.8,+16.8,028,0121,1682676474,54.536 42,0012,0016,0976.1,+17.0,029,0105,1682676774,54.525 42,0009,0012,0975.7,+16.9,031,0113,1682677074,54.526 99,0008,0011,0975.9,+17.0,029,0111,1682677374,54.534 42,0006,0008,0975.6,+16.8,030,0111,1682677674,54.663 40,0007,0010,0975.6,+17.2,031,0111,1682677974,54.657 42,0006,0008,0975.8,+17.4,029,0139,1682678274,54.649 42,0007,0010,0975.6,+17.1,028,0113,1682678574,54.653 42,0006,0008,0975.9,+16.2,026,0125,1682678874,54.66 42,0006,0008,0975.4,+15.9,026,0105,1682679174,54.637 42,0006,0008,0975.4,+16.7,028,0103,1682679474,54.633 42,0005,0007,0975.3,+17.8,029,0116,1682679774,54.631 40,0006,0008,0975.1,+17.0,028,0127,1682680074,54.63 42,0005,0007,0975.3,+17.3,029,0125,1682680374,54.625 40,0005,0007,0975.2,+17.3,026,0110,1682680674,54.61 42,0004,0006,0975.1,+17.4,026,0137,1682680974,54.64 45,0004,0006,0975.0,+17.2,028,0108,1682681274,54.776 40,0005,0007,0975.4,+17.5,025,0120,1682681574,54.755 42,0004,0006,0975.0,+18.2,029,0117,1682681874,54.764 42,0004,0006,0975.2,+18.1,029,0141,1682682174,54.763 40,0004,0006,0975.1,+18.0,026,0100,1682682474,54.753 42,0004,0006,0975.3,+17.8,027,0120,1682682774,54.755 42,0004,0006,0975.0,+18.3,027,0109,1682683074,54.754 42,0004,0006,0975.1,+17.7,029,0109,1682683374,54.743 42,0005,0007,0974.9,+17.9,026,0122,1682683674,54.742 42,0003,0005,0975.1,+17.9,027,0105,1682683974,54.742 42,0004,0006,0974.9,+17.9,028,0121,1682684274,54.726 42,0003,0005,0974.9,+18.6,025,0133,1682684574,54.747 42,0004,0006,0975.1,+18.5,028,0113,1682684874,54.88 42,0004,0006,0975.1,+18.5,025,0121,1682685174,54.876 40,0004,0006,0974.9,+18.4,026,0110,1682685474,54.871 42,0004,0006,0974.8,+18.2,024,0124,1682685774,54.853 42,0004,0006,0974.8,+18.7,026,0124,1682686074,54.859 42,0004,0006,0974.7,+18.7,026,0116,1682686374,54.85 42,0003,0005,0974.8,+19.1,025,0112,1682686674,54.848 42,0004,0006,0974.8,+19.1,025,0124,1682686974,54.854 42,0003,0005,0974.4,+19.2,024,0099,1682687274,54.836 42,0003,0005,0974.6,+18.5,024,0113,1682687574,54.836 40,0003,0005,0974.5,+19.0,023,0101,1682687874,54.834 40,0003,0005,0974.7,+18.3,026,0134,1682688174,54.852 42,0004,0006,0974.5,+18.8,025,0115,1682688474,54.983 42,0003,0005,0974.3,+19.1,024,0141,1682688774,54.98 42,0003,0005,0974.2,+18.8,026,0111,1682689074,54.973 40,0003,0005,0974.4,+19.4,024,0110,1682689374,54.967 40,0003,0005,0974.2,+18.3,027,0121,1682689674,54.967 42,0003,0005,0974.4,+18.6,026,0137,1682689974,54.969 42,0003,0005,0974.0,+18.2,024,0124,1682690274,54.964 40,0003,0005,0974.3,+18.3,023,0106,1682690574,54.961 42,0004,0006,0974.2,+18.6,026,0121,1682690874,54.951 42,0003,0005,0974.0,+18.6,023,0110,1682691174,54.949 42,0004,0006,0974.1,+18.5,023,0123,1682691474,54.945 40,0003,0005,0973.8,+18.3,024,0119,1682691774,54.966 42,0003,0005,0973.9,+18.6,024,0115,1682692075,55.081 42,0003,0005,0974.0,+18.0,024,0115,1682692375,55.082 42,0003,0005,0973.9,+18.1,025,0135,1682692675,55.076 42,0003,0005,0973.9,+18.2,025,0105,1682692975,55.07 42,0004,0006,0974.0,+17.6,023,0121,1682693275,55.071 45,0004,0006,0973.6,+17.8,025,0106,1682693575,55.064 40,0003,0005,0973.9,+17.5,024,0102,1682693875,55.06 42,0003,0005,0973.6,+16.9,026,0134,1682694175,55.059 40,0004,0006,0974.0,+17.2,026,0111,1682694475,55.066 42,0003,0005,0973.8,+17.2,025,0138,1682694775,55.054 42,0002,0003,0973.6,+17.2,026,0116,1682695075,55.056 42,0004,0006,0973.6,+17.0,024,0121,1682695375,55.066 42,0004,0006,0973.7,+17.0,026,0110,1682695675,55.195 42,0003,0005,0973.8,+16.4,027,0147,1682695975,55.181 42,0005,0007,0973.5,+16.6,028,0127,1682696275,55.183 42,0005,0007,0973.5,+16.5,028,0122,1682696575,55.172 42,0005,0007,0973.5,+16.1,029,0110,1682696875,55.17 42,0006,0008,0973.5,+16.1,029,0108,1682697175,55.181 40,0006,0008,0973.5,+16.0,029,0106,1682697475,55.165 40,0007,0010,0973.7,+15.9,029,0113,1682697775,55.158 42,0005,0007,0973.6,+15.6,028,0113,1682698075,55.173 45,0014,0018,0973.6,+15.6,029,0118,1682698375,55.175 42,0019,0026,0973.7,+15.2,031,0121,1682698675,55.144 40,0015,0021,0973.5,+15.1,032,0100,1682698975,55.173 42,0013,0017,0973.3,+15.3,031,0110,1682699275,55.287 42,0028,0038,0973.3,+15.3,031,0105,1682699575,55.278 42,0015,0021,0973.1,+14.6,033,0112,1682699875,55.287 45,0026,0036,0973.3,+14.6,034,0113,1682700175,55.277 45,0006,0008,0973.4,+14.7,034,0105,1682700475,55.266 42,0012,0016,0973.4,+14.2,035,0114,1682700775,55.268 42,0009,0012,0973.7,+13.8,036,0104,1682701075,55.268 45,0006,0008,0973.6,+13.4,037,0141,1682701375,55.272 42,0010,0013,0973.4,+13.3,038,0110,1682701675,55.26 42,0010,0013,0973.6,+12.9,039,0127,1682701975,55.259 45,0008,0011,0973.8,+12.7,039,0121,1682702275,55.25 45,0008,0011,0973.7,+12.8,038,0104,1682702575,55.286 45,0010,0013,0973.8,+12.6,039,0106,1682702875,55.394 45,0011,0015,0973.7,+12.5,039,0111,1682703175,55.396 45,0006,0008,0973.7,+12.2,039,0116,1682703475,55.382 42,0012,0016,0974.0,+12.2,040,0119,1682703775,55.389 45,0012,0016,0973.8,+11.8,041,0120,1682704075,55.389 42,0013,0017,0974.1,+11.6,041,0118,1682704375,55.382 42,0015,0021,0973.9,+11.5,041,0107,1682704675,55.364 42,0011,0015,0973.8,+11.2,043,0117,1682704975,55.364 42,0010,0013,0973.9,+11.0,043,0108,1682705275,55.362 45,0016,0022,0973.8,+10.7,045,0128,1682705575,55.365 45,0012,0016,0974.1,+10.6,045,0102,1682705875,55.355 42,0010,0013,0974.2,+10.5,045,0110,1682706175,55.378 45,0008,0011,0974.0,+10.5,044,0112,1682706475,55.509 42,0007,0010,0974.2,+10.5,043,0121,1682706775,55.502 42,0009,0012,0973.9,+10.5,043,0116,1682707075,55.5 42,0009,0012,0974.1,+10.3,044,0112,1682707375,55.496 42,0009,0012,0974.2,+10.4,043,0123,1682707675,55.497 42,0010,0013,0973.9,+10.3,044,0129,1682707975,55.488 45,0008,0011,0974.3,+10.2,044,0116,1682708275,55.486 45,0011,0015,0973.9,+10.3,044,0108,1682708575,55.497 45,0010,0013,0973.8,+10.1,044,0121,1682708875,55.486 45,0007,0010,0974.0,+10.0,044,0105,1682709175,55.482 45,0008,0011,0974.0,+09.9,045,0112,1682709475,55.485 45,0009,0012,0973.9,+09.7,046,0122,1682709775,55.504 99,0007,0010,0974.0,+09.6,046,0115,1682710075,55.634 45,0008,0011,0973.9,+09.6,046,0114,1682710375,55.641 45,0010,0013,0973.8,+09.6,046,0124,1682710675,55.638 42,0010,0013,0973.9,+09.3,047,0113,1682710975,55.638 47,0011,0015,0973.7,+09.1,048,0125,1682711275,55.635 45,0010,0013,0973.5,+09.1,048,0114,1682711575,55.635 45,0008,0011,0973.7,+09.0,048,0101,1682711875,55.63 45,0007,0010,0973.7,+09.1,048,0114,1682712175,55.625 45,0010,0013,0973.5,+08.8,049,0127,1682712475,55.624 45,0013,0017,0973.6,+08.7,049,0115,1682712775,55.625 45,0007,0010,0973.6,+08.9,048,0119,1682713075,55.611 45,0007,0010,0973.5,+09.0,047,0122,1682713375,55.632 45,0007,0010,0973.7,+08.8,048,0130,1682713675,55.762 99,0007,0010,0973.6,+08.9,047,0090,1682713975,55.765 45,0006,0008,0973.3,+09.0,046,0108,1682714275,55.756 45,0007,0010,0973.2,+09.0,047,0130,1682714575,55.767 42,0006,0008,0973.2,+09.0,047,0130,1682714875,55.758 45,0008,0011,0973.2,+09.0,047,0110,1682715175,55.758 45,0007,0010,0973.2,+08.6,048,0103,1682715475,55.746 45,0007,0010,0973.4,+08.7,048,0125,1682715775,55.742 45,0006,0008,0973.2,+08.7,047,0115,1682716075,55.752 45,0009,0012,0973.5,+08.7,047,0101,1682716375,55.749 45,0008,0011,0973.2,+08.8,047,0135,1682716675,55.743 45,0006,0008,0973.0,+08.9,046,0098,1682716975,55.773 42,0006,0008,0973.2,+08.7,047,0100,1682717275,55.899 45,0006,0008,0973.0,+08.8,046,0116,1682717575,55.894 45,0006,0008,0973.2,+08.8,047,0108,1682717875,55.897 45,0006,0008,0973.1,+08.9,045,0127,1682718175,55.906 45,0005,0007,0973.1,+08.6,048,0127,1682718475,55.894 42,0006,0008,0973.1,+08.6,047,0120,1682718775,55.898 45,0007,0010,0973.1,+08.5,048,0113,1682719075,55.895 45,0006,0008,0973.0,+08.4,048,0111,1682719375,55.892 45,0006,0008,0973.0,+08.4,048,0121,1682719675,55.887 45,0007,0010,0973.2,+08.3,048,0128,1682719975,55.889 42,0007,0010,0972.9,+08.3,048,0112,1682720275,55.888 45,0007,0010,0973.0,+08.4,048,0104,1682720575,55.893 45,0005,0007,0972.9,+08.5,047,0111,1682720876,56.018 45,0005,0007,0972.9,+08.6,046,0124,1682721176,56.015 45,0005,0007,0972.8,+08.7,046,0116,1682721476,56.029 45,0005,0007,0972.7,+08.8,045,0109,1682721776,56.015 45,0005,0007,0972.6,+08.6,046,0116,1682722076,56.018 45,0005,0007,0972.7,+08.6,046,0117,1682722376,56.011 45,0005,0007,0972.5,+08.6,046,0115,1682722676,56.004 45,0004,0006,0972.4,+08.5,046,0100,1682722976,56.014 45,0006,0008,0972.6,+08.4,047,0129,1682723276,56.019 45,0005,0007,0972.2,+08.5,047,0117,1682723576,56.006 42,0005,0007,0972.5,+08.4,048,0109,1682723876,56.005 45,0004,0006,0972.7,+08.3,047,0107,1682724176,56.027 45,0005,0007,0972.3,+08.2,048,0131,1682724476,56.155 45,0007,0010,0972.4,+08.1,051,0124,1682724776,56.151 45,0006,0008,0972.9,+08.0,049,0113,1682725076,56.144 42,0005,0007,0972.7,+08.0,049,0115,1682725376,56.143 45,0006,0008,0972.6,+07.7,053,0119,1682725676,56.145 45,0007,0010,0972.8,+07.8,051,0101,1682725976,56.141 45,0006,0008,0972.3,+07.5,052,0124,1682726276,56.145 45,0007,0010,0972.5,+07.8,052,0101,1682726576,56.142 99,0008,0011,0972.6,+07.8,051,0122,1682726876,56.129 42,0006,0008,0972.4,+07.9,049,0115,1682727176,56.134 42,0007,0010,0972.1,+07.9,049,0129,1682727476,56.125 45,0005,0007,0972.0,+08.0,048,0113,1682727776,56.154 42,0005,0007,0972.2,+08.1,047,0116,1682728076,56.279 45,0006,0008,0972.0,+08.1,047,0123,1682728376,56.275 45,0005,0007,0971.7,+08.0,048,0117,1682728676,56.265 45,0004,0006,0972.2,+07.8,049,0113,1682728976,56.275 45,0005,0007,0972.0,+07.9,048,0108,1682729276,56.265 45,0005,0007,0972.1,+07.8,049,0101,1682729576,56.273 45,0007,0010,0971.8,+07.9,048,0131,1682729876,56.271 45,0006,0008,0971.8,+07.8,049,0126,1682730176,56.262 45,0005,0007,0972.1,+07.7,050,0113,1682730476,56.251 42,0007,0010,0971.9,+07.8,048,0120,1682730776,56.261 45,0005,0007,0971.9,+07.8,048,0110,1682731076,56.251 45,0005,0007,0971.9,+08.0,047,0120,1682731376,56.276 45,0004,0006,0971.6,+08.2,046,0124,1682731676,56.402 45,0005,0007,0971.5,+08.1,046,0119,1682731976,56.405 45,0004,0006,0971.9,+08.0,047,0132,1682732276,56.409 45,0005,0007,0971.8,+08.0,047,0108,1682732576,56.403 42,0005,0007,0971.8,+08.0,047,0104,1682732876,56.402 45,0005,0007,0971.8,+08.0,046,0109,1682733176,56.399 45,0004,0006,0971.5,+07.7,049,0109,1682733476,56.399 47,0004,0006,0972.0,+07.6,049,0111,1682733776,56.393 45,0004,0006,0971.5,+07.5,049,0114,1682734076,56.41 45,0005,0007,0971.5,+07.5,049,0143,1682734376,56.407 45,0004,0006,0971.6,+07.5,049,0110,1682734676,56.405 42,0004,0006,0971.9,+07.6,048,0118,1682734976,56.43 45,0004,0006,0971.6,+07.5,048,0120,1682735276,56.56 45,0004,0006,0971.6,+07.9,045,0099,1682735576,56.55 45,0004,0006,0971.5,+07.8,046,0110,1682735876,56.544 45,0005,0007,0971.7,+07.7,047,0123,1682736176,56.553 45,0005,0007,0971.5,+07.6,047,0102,1682736476,56.543 45,0005,0007,0971.7,+07.6,047,0115,1682736776,56.536 45,0005,0007,0971.6,+07.5,048,0145,1682737076,56.539 45,0005,0007,0971.6,+07.5,048,0116,1682737376,56.545 45,0005,0007,0971.6,+07.4,048,0110,1682737676,56.544 47,0005,0007,0971.5,+07.5,047,0117,1682737976,56.535 42,0005,0007,0971.8,+07.6,048,0118,1682738276,56.546 42,0006,0008,0972.1,+07.7,047,0094,1682738576,56.56 45,0006,0008,0972.1,+07.7,047,0100,1682738876,56.696 45,0005,0007,0971.9,+07.8,047,0108,1682739176,56.682 45,0005,0007,0972.2,+07.8,047,0119,1682739476,56.674 47,0006,0008,0972.0,+07.8,047,0116,1682739776,56.669 99,0007,0010,0972.0,+07.8,048,0115,1682740076,56.669 42,0006,0008,0971.9,+07.8,049,0122,1682740376,56.67 42,0006,0008,0971.9,+07.9,049,0110,1682740676,56.673 45,0007,0010,0971.9,+07.9,049,0112,1682740976,56.675 45,0006,0008,0971.9,+07.9,049,0142,1682741276,56.668 45,0007,0010,0972.0,+08.1,049,0104,1682741576,56.669 45,0005,0007,0971.7,+08.3,048,0124,1682741876,56.674 45,0009,0012,0971.7,+08.5,047,0108,1682742176,56.695 45,0007,0010,0971.7,+08.6,047,0129,1682742476,56.825 45,0006,0008,0971.9,+08.7,047,0127,1682742776,56.821 42,0007,0010,0971.8,+08.7,049,0115,1682743076,56.822 45,0010,0013,0971.7,+08.7,049,0115,1682743376,56.82 45,0009,0012,0971.5,+08.6,052,0105,1682743676,56.824 45,0012,0016,0971.5,+08.6,055,0104,1682743976,56.831 45,0016,0022,0971.5,+08.6,056,0106,1682744276,56.836 45,0023,0031,0971.4,+08.5,059,0107,1682744576,56.828 45,0022,0029,0971.5,+08.6,057,0128,1682744876,56.823 42,0021,0028,0971.5,+09.0,056,0095,1682745176,56.818 45,0026,0036,0971.5,+09.2,058,0119,1682745476,56.809 45,0025,0034,0971.8,+09.4,055,0103,1682745776,56.833 45,0023,0031,0971.7,+09.7,055,0127,1682746076,56.959 45,0026,0036,0971.5,+10.0,053,0119,1682746376,56.95 45,0025,0034,0971.7,+10.2,057,0121,1682746676,56.956 45,0011,0015,0972.0,+10.3,057,0130,1682746976,56.952 45,0007,0010,0972.1,+10.7,055,0115,1682747276,56.951 42,0008,0011,0971.7,+11.0,050,0141,1682747576,56.949 42,0006,0008,0971.9,+11.7,051,0122,1682747876,56.952 42,0005,0007,0972.1,+11.5,047,0107,1682748176,56.947 42,0005,0007,0971.8,+11.4,046,0117,1682748476,56.946 42,0006,0008,0972.2,+11.1,046,0111,1682748776,56.944 42,0006,0008,0971.9,+11.5,046,0107,1682749076,56.935 42,0005,0007,0972.0,+11.5,047,0114,1682749376,56.965 42,0004,0006,0972.1,+11.5,048,0109,1682749677,57.089 45,0006,0008,0971.8,+11.4,048,0117,1682749977,57.087 45,0006,0008,0971.8,+11.4,047,0100,1682750277,57.081 45,0007,0010,0972.1,+11.5,047,0123,1682750577,57.073 45,0005,0007,0972.0,+11.5,046,0130,1682750877,57.077 42,0006,0008,0971.9,+11.6,043,0122,1682751177,57.071 42,0005,0007,0971.9,+11.7,044,0112,1682751477,57.072 40,0007,0010,0971.9,+11.7,045,0101,1682751777,57.07 45,0007,0010,0972.1,+12.2,047,0117,1682752077,57.061 42,0006,0008,0971.7,+12.1,045,0112,1682752377,57.067 45,0005,0007,0971.8,+12.3,045,0108,1682752677,57.075 42,0006,0008,0971.9,+12.6,043,0123,1682752977,57.087 45,0007,0010,0971.8,+12.6,045,0113,1682753277,57.209 42,0007,0010,0971.9,+13.1,043,0113,1682753577,57.2 42,0013,0017,0972.1,+13.0,041,0132,1682753877,57.201 42,0017,0023,0972.1,+13.3,042,0104,1682754177,57.198 45,0007,0010,0972.1,+13.3,042,0106,1682754477,57.196 42,0005,0007,0971.9,+13.2,043,0109,1682754777,57.186 45,0006,0008,0972.0,+13.0,040,0111,1682755077,57.192 45,0006,0008,0972.1,+13.3,040,0134,1682755377,57.193 42,0008,0011,0972.2,+13.1,041,0122,1682755677,57.186 40,0006,0008,0971.9,+13.2,041,0109,1682755977,57.176 42,0008,0011,0971.9,+13.3,042,0100,1682756277,57.177 42,0006,0008,0972.1,+13.0,041,0111,1682756577,57.21 45,0006,0008,0972.0,+13.3,042,0105,1682756877,57.322 45,0005,0007,0972.1,+13.6,043,0147,1682757177,57.318 40,0007,0010,0972.1,+13.7,040,0109,1682757477,57.32 45,0006,0008,0972.0,+13.6,040,0119,1682757777,57.305 42,0006,0008,0972.3,+13.7,042,0109,1682758077,57.307 42,0009,0012,0972.2,+14.1,043,0117,1682758377,57.304 45,0010,0013,0972.1,+13.7,043,0119,1682758677,57.306 42,0014,0018,0972.2,+13.8,041,0116,1682758977,57.297 45,0017,0023,0972.4,+13.8,041,0116,1682759277,57.303 42,0009,0012,0972.1,+13.8,041,0121,1682759577,57.298 45,0012,0016,0972.0,+14.0,043,0112,1682759877,57.286 45,0010,0013,0972.1,+13.9,042,0139,1682760177,57.309 40,0009,0012,0972.0,+13.6,041,0110,1682760477,57.43 40,0016,0022,0972.1,+13.8,041,0120,1682760777,57.424 42,0013,0017,0971.8,+13.6,041,0129,1682761077,57.412 42,0008,0011,0972.0,+13.5,042,0114,1682761377,57.423 45,0006,0008,0972.1,+13.3,042,0109,1682761677,57.419 42,0006,0008,0971.9,+13.1,041,0101,1682761977,57.407 42,0008,0011,0971.8,+13.0,044,0131,1682762277,57.425 45,0006,0008,0971.8,+13.0,039,0130,1682762577,57.413 45,0007,0010,0971.8,+12.9,039,0114,1682762877,57.397 45,0007,0010,0971.6,+13.2,041,0120,1682763177,57.401 45,0006,0008,0971.7,+13.1,043,0115,1682763477,57.403 45,0007,0010,0972.0,+13.4,040,0100,1682763777,57.423 99,0006,0008,0972.0,+13.2,040,0120,1682764077,57.539 45,0007,0010,0971.8,+13.4,041,0109,1682764377,57.545 40,0007,0010,0971.8,+13.5,041,0127,1682764677,57.535 45,0007,0010,0971.8,+13.4,041,0105,1682764977,57.536 45,0008,0011,0972.0,+13.7,040,0110,1682765277,57.53 42,0008,0011,0971.7,+13.7,040,0121,1682765577,57.531 40,0007,0010,0971.8,+13.8,038,0127,1682765877,57.529 42,0010,0013,0971.7,+14.0,039,0135,1682766177,57.52 42,0012,0016,0972.0,+14.3,039,0120,1682766477,57.519 45,0010,0013,0971.8,+14.0,038,0105,1682766777,57.515 45,0011,0015,0971.5,+14.1,041,0115,1682767077,57.519 40,0011,0015,0972.0,+14.3,039,0122,1682767377,57.534 42,0011,0015,0971.7,+14.5,038,0124,1682767677,57.656 42,0009,0012,0971.5,+14.6,041,0127,1682767977,57.661 45,0007,0010,0971.3,+14.8,040,0101,1682768277,57.646 42,0008,0011,0971.2,+14.8,040,0100,1682768577,57.651 42,0008,0011,0971.3,+15.2,042,0115,1682768877,57.658 42,0009,0012,0971.3,+15.3,039,0118,1682769177,57.639 42,0006,0008,0971.4,+14.8,038,0120,1682769477,57.647 45,0008,0011,0971.5,+15.0,039,0114,1682769777,57.646 42,0012,0016,0971.4,+15.4,040,0126,1682770077,57.643 42,0021,0028,0971.4,+15.5,040,0102,1682770377,57.642 42,0011,0015,0971.3,+15.2,039,0102,1682770677,57.638 40,0012,0016,0971.3,+15.3,038,0133,1682770977,57.646 42,0010,0013,0971.2,+15.4,038,0119,1682771277,57.778 42,0012,0016,0971.4,+15.5,039,0105,1682771577,57.776 42,0013,0017,0971.4,+15.1,038,0141,1682771877,57.775 42,0025,0034,0971.3,+15.2,039,0131,1682772177,57.791 42,0013,0017,0971.2,+15.1,041,0121,1682772477,57.782 45,0014,0018,0971.3,+15.2,042,0122,1682772777,57.757 42,0011,0015,0971.3,+15.2,043,0101,1682773077,57.757 47,0010,0013,0970.9,+15.3,041,0131,1682773377,57.764 42,0009,0012,0971.2,+15.2,041,0132,1682773677,57.746 40,0008,0011,0970.9,+15.1,040,0112,1682773977,57.737 42,0008,0011,0970.6,+15.2,040,0108,1682774277,57.739 42,0012,0016,0971.1,+15.1,041,0097,1682774577,57.762 42,0017,0023,0970.4,+15.4,039,0104,1682774877,57.889 42,0014,0018,0970.8,+15.7,039,0108,1682775177,57.885 42,0010,0013,0970.8,+15.7,042,0129,1682775477,57.882 42,0010,0013,0970.3,+15.8,041,0121,1682775777,57.882 42,0009,0012,0970.5,+15.4,041,0113,1682776077,57.883 42,0008,0011,0970.6,+15.7,043,0120,1682776377,57.879 42,0008,0011,0970.7,+15.7,044,0112,1682776677,57.868 42,0009,0012,0970.2,+15.4,042,0115,1682776977,57.887 40,0010,0013,0970.3,+15.4,042,0120,1682777277,57.874 42,0013,0017,0970.1,+15.4,041,0116,1682777577,57.869 45,0017,0023,0970.4,+15.4,042,0092,1682777877,57.87 42,0016,0022,0970.5,+15.6,042,0116,1682778177,57.888 42,0015,0021,0970.3,+15.8,042,0135,1682778478,58.006 45,0009,0012,0970.7,+15.7,044,0118,1682778778,58.005 42,0011,0015,0970.2,+15.8,042,0125,1682779078,58.008 42,0013,0017,0970.1,+15.8,045,0105,1682779378,58.005 42,0009,0012,0970.2,+15.6,044,0113,1682779677,57.994 42,0008,0011,0970.3,+15.5,043,0119,1682779977,57.993 40,0010,0013,0970.0,+15.4,045,0133,1682780277,57.986 42,0010,0013,0970.1,+15.4,046,0108,1682780577,57.983 40,0014,0018,0970.1,+15.3,046,0118,1682780877,57.974 42,0015,0021,0970.3,+15.5,044,0102,1682781177,57.976 42,0014,0018,0970.0,+15.3,044,0134,1682781477,57.969 42,0007,0010,0970.2,+15.0,045,0119,1682781777,57.995 45,0007,0010,0970.2,+14.8,045,0130,1682782078,58.12 42,0008,0011,0970.3,+14.9,046,0130,1682782378,58.103 42,0007,0010,0970.2,+14.8,046,0111,1682782678,58.103 42,0010,0013,0970.0,+14.8,046,0126,1682782978,58.107 42,0011,0015,0970.3,+14.7,046,0134,1682783278,58.093 40,0010,0013,0970.0,+14.5,048,0105,1682783578,58.087 42,0009,0012,0970.1,+14.7,048,0087,1682783878,58.096 42,0013,0017,0970.0,+14.6,048,0128,1682784178,58.083 42,0012,0016,0969.9,+14.6,049,0116,1682784478,58.09 45,0012,0016,0970.0,+14.4,049,0123,1682784778,58.072 42,0009,0012,0970.0,+14.3,049,0124,1682785078,58.08 42,0016,0022,0969.8,+14.1,051,0102,1682785378,58.091 42,0021,0028,0970.2,+14.2,050,0101,1682785678,58.212 42,0020,0027,0969.9,+14.2,051,0130,1682785978,58.219 42,0020,0027,0970.3,+14.0,052,0122,1682786278,58.209 42,0025,0034,0970.1,+13.7,053,0141,1682786578,58.203 42,0014,0018,0970.0,+13.8,053,0124,1682786878,58.21 45,0017,0023,0970.2,+13.7,053,0106,1682787178,58.208 42,0018,0024,0970.2,+13.6,053,0118,1682787478,58.195 45,0028,0038,0970.3,+13.6,053,0103,1682787778,58.189 42,0030,0042,0970.3,+14.0,051,0119,1682788078,58.192 42,0022,0029,0970.2,+13.9,052,0122,1682788378,58.182 45,0032,0044,0970.0,+13.8,052,0110,1682788678,58.186 45,0031,0043,0970.3,+13.8,054,0114,1682788978,58.206 42,0020,0027,0970.1,+13.7,053,0117,1682789278,58.324 42,0014,0018,0970.2,+13.3,055,0088,1682789578,58.327 45,0037,0050,0970.1,+13.4,054,0112,1682789878,58.32 45,0037,0050,0970.1,+13.1,056,0114,1682790178,58.326 42,0050,0068,0970.4,+13.3,056,0133,1682790478,58.311 42,0042,0057,0970.1,+13.2,056,0119,1682790778,58.304 45,0032,0044,0970.0,+13.0,057,0110,1682791078,58.308 42,0034,0047,0970.0,+13.1,057,0114,1682791378,58.302 42,0030,0042,0970.0,+13.1,057,0119,1682791678,58.301 45,0029,0039,0970.3,+13.0,057,0140,1682791978,58.301 45,0029,0039,0970.2,+12.8,059,0131,1682792278,58.302 45,0038,0052,0970.0,+12.8,058,0119,1682792578,58.316 45,0031,0043,0969.9,+12.7,059,0109,1682792878,58.448 45,0031,0043,0969.9,+12.5,059,0123,1682793178,58.442 45,0027,0037,0970.1,+12.5,059,0125,1682793478,58.434 45,0023,0031,0970.3,+12.4,059,0112,1682793778,58.435 45,0022,0029,0969.9,+12.5,058,0132,1682794078,58.432 42,0021,0028,0970.2,+12.4,058,0121,1682794378,58.424 42,0017,0023,0970.1,+12.2,059,0121,1682794678,58.426 45,0013,0017,0970.0,+12.3,057,0121,1682794978,58.426 45,0015,0021,0970.2,+12.2,057,0102,1682795278,58.42 45,0016,0022,0970.2,+12.4,058,0131,1682795578,58.422 42,0019,0026,0970.2,+12.2,057,0104,1682795878,58.408 45,0013,0017,0970.1,+12.3,057,0108,1682796178,58.445 42,0017,0023,0970.3,+12.1,058,0131,1682796478,58.567 42,0015,0021,0970.0,+12.0,060,0123,1682796778,58.561 45,0013,0017,0970.2,+12.1,059,0108,1682797078,58.552 45,0010,0013,0970.3,+11.8,059,0124,1682797378,58.555 42,0040,0054,0970.4,+11.9,059,0112,1682797678,58.562 45,0035,0048,0970.1,+11.9,060,0126,1682797978,58.542 42,0026,0036,0970.0,+12.0,059,0125,1682798278,58.537 42,0016,0022,0970.3,+11.9,060,0117,1682798578,58.549 45,0020,0027,0970.0,+12.0,059,0127,1682798878,58.535 42,0019,0026,0970.2,+11.9,059,0126,1682799178,58.524 45,0018,0024,0970.1,+11.9,058,0114,1682799478,58.528 45,0039,0053,0969.9,+11.8,061,0108,1682799778,58.557 45,0026,0036,0970.2,+11.8,059,0111,1682800078,58.659 45,0039,0053,0970.1,+11.8,061,0129,1682800378,58.667 42,0033,0045,0970.1,+11.7,062,0121,1682800678,58.665 45,0036,0049,0970.2,+11.7,063,0099,1682800978,58.671 42,0030,0042,0970.3,+11.7,062,0103,1682801278,58.667 42,0031,0043,0970.0,+11.5,062,0101,1682801578,58.649 45,0050,0068,0970.1,+11.3,063,0121,1682801878,58.664 45,0063,0086,0970.2,+11.2,063,0103,1682802178,58.66 45,0060,0080,0969.8,+11.1,063,0116,1682802478,58.652 45,0011,0015,0969.9,+11.4,058,0092,1682802778,58.659 42,0005,0007,0970.0,+11.5,057,0092,1682803078,58.648 42,0005,0007,0970.1,+11.6,056,0124,1682803378,58.681 45,0005,0007,0970.0,+11.5,056,0105,1682803678,58.804 45,0005,0007,0969.8,+11.5,056,0103,1682803978,58.796 42,0004,0006,0970.1,+11.6,055,0118,1682804278,58.794 45,0005,0007,0969.8,+11.5,055,0118,1682804578,58.794 45,0004,0006,0969.9,+11.5,055,0121,1682804878,58.79 42,0005,0007,0970.0,+11.5,055,0101,1682805178,58.788 45,0007,0010,0970.1,+11.2,057,0133,1682805478,58.773 42,0007,0010,0970.1,+10.8,061,0123,1682805778,58.782 42,0012,0016,0970.1,+10.6,062,0120,1682806078,58.781 42,0007,0010,0970.0,+10.7,063,0107,1682806378,58.785 45,0012,0016,0970.2,+10.6,063,0147,1682806678,58.766 45,0014,0018,0970.0,+10.3,064,0129,1682806978,58.798 42,0020,0027,0969.9,+10.2,065,0121,1682807278,58.92 45,0011,0015,0969.8,+10.3,064,0109,1682807578,58.915 45,0013,0017,0969.9,+10.0,064,0144,1682807878,58.913 42,0009,0012,0969.9,+10.3,064,0092,1682808178,58.909 42,0013,0017,0969.7,+10.0,064,0092,1682808478,58.907 45,0012,0016,0969.8,+10.3,061,0112,1682808778,58.911 45,0009,0012,0969.8,+10.4,060,0109,1682809078,58.918 45,0007,0010,0969.6,+10.3,060,0127,1682809378,58.907 45,0009,0012,0969.6,+10.3,060,0102,1682809678,58.919 45,0004,0006,0969.7,+10.5,058,0103,1682809978,58.908 45,0006,0008,0969.5,+10.6,057,0117,1682810278,58.913 45,0015,0021,0969.6,+10.2,059,0119,1682810578,58.932 42,0006,0008,0969.5,+10.5,057,0107,1682810879,59.057 45,0004,0006,0969.3,+10.5,057,0105,1682811179,59.048 45,0004,0006,0969.4,+10.3,058,0123,1682811479,59.044 42,0006,0008,0969.5,+10.2,059,0127,1682811779,59.034 45,0005,0007,0969.1,+09.7,062,0102,1682812079,59.047 42,0006,0008,0969.1,+10.0,060,0108,1682812379,59.04 42,0007,0010,0969.3,+09.7,061,0107,1682812679,59.027 45,0005,0007,0969.3,+09.4,063,0107,1682812979,59.026 45,0005,0007,0969.3,+09.6,061,0147,1682813279,59.019 42,0008,0011,0969.2,+09.9,060,0124,1682813579,59.02 45,0008,0011,0969.1,+09.9,060,0109,1682813879,59.011 45,0008,0011,0969.0,+09.9,060,0118,1682814179,59.031 45,0009,0012,0969.2,+09.9,060,0114,1682814479,59.169 45,0009,0012,0969.0,+09.8,060,0116,1682814779,59.158 45,0005,0007,0969.1,+09.6,061,0127,1682815379,59.149 45,0007,0010,0969.3,+09.4,062,0117,1682815679,59.162 45,0005,0007,0969.1,+09.5,061,0117,1682815979,59.161 45,0006,0008,0969.2,+09.1,063,0104,1682816279,59.154 45,0006,0008,0969.4,+09.1,063,0114,1682816879,59.149 45,0007,0010,0969.0,+08.9,064,0111,1682817179,59.146 45,0006,0008,0969.2,+08.9,064,0109,1682817479,59.15 42,0005,0007,0969.2,+09.0,065,0111,1682817779,59.176 42,0007,0010,0969.1,+09.0,064,0129,1682818079,59.294 42,0010,0013,0969.2,+08.9,065,0146,1682818379,59.299 40,0009,0012,0969.0,+08.9,065,0102,1682818679,59.303 45,0008,0011,0969.0,+09.1,065,0106,1682818979,59.287 45,0009,0012,0968.9,+09.1,065,0114,1682819279,59.289 45,0007,0010,0969.2,+09.4,063,0126,1682819579,59.285 42,0007,0010,0968.9,+09.1,065,0114,1682819879,59.281 42,0005,0007,0969.0,+09.2,065,0109,1682820179,59.283 45,0005,0007,0968.8,+09.0,066,0098,1682820479,59.273 42,0007,0010,0969.0,+09.1,065,0115,1682820779,59.277 42,0007,0010,0969.1,+09.3,065,0118,1682821079,59.272 45,0007,0010,0969.1,+09.2,065,0144,1682821379,59.292 99,0006,0008,0969.0,+08.9,067,0104,1682821679,59.411 45,0006,0008,0968.9,+08.9,067,0099,1682821979,59.406 45,0007,0010,0968.9,+09.2,066,0111,1682822279,59.404 45,0006,0008,0969.1,+09.3,065,0103,1682822579,59.407 45,0008,0011,0969.1,+09.3,066,0115,1682822879,59.427 42,0009,0012,0969.0,+09.2,066,0123,1682823179,59.406 45,0008,0011,0969.2,+09.2,066,0122,1682823479,59.416 45,0009,0012,0969.2,+09.1,066,0143,1682823779,59.41 45,0009,0012,0969.2,+09.2,066,0120,1682824079,59.409 42,0009,0012,0969.4,+09.3,066,0122,1682824379,59.407 45,0010,0013,0969.1,+09.2,067,0108,1682824679,59.403 42,0011,0015,0969.4,+09.2,067,0111,1682824979,59.44 45,0009,0012,0969.4,+09.4,066,0137,1682825279,59.558 45,0010,0013,0969.1,+09.3,067,0128,1682825579,59.55 42,0009,0012,0969.1,+09.3,068,0113,1682825879,59.552 45,0010,0013,0969.5,+09.5,067,0122,1682826179,59.546 45,0022,0029,0969.4,+09.4,067,0103,1682826479,59.551 42,0019,0026,0969.4,+09.7,066,0137,1682826779,59.541 45,0012,0016,0969.6,+09.5,067,0117,1682827079,59.53 45,0015,0021,0969.5,+09.6,067,0132,1682827379,59.527 42,0014,0018,0969.3,+09.7,068,0115,1682827679,59.526 45,0012,0016,0969.5,+09.9,066,0134,1682827979,59.527 42,0012,0016,0969.5,+09.8,068,0140,1682828279,59.525 45,0011,0015,0969.7,+09.9,066,0111,1682828579,59.55 42,0011,0015,0969.4,+10.1,066,0110,1682828879,59.67 45,0005,0007,0969.5,+10.5,062,0145,1682829179,59.677 45,0006,0008,0969.6,+10.7,060,0109,1682829479,59.659 42,0009,0012,0969.7,+10.5,064,0119,1682829779,59.661 45,0013,0017,0969.7,+10.5,065,0114,1682830079,59.658 45,0012,0016,0969.6,+10.8,062,0123,1682830379,59.655 42,0015,0021,0969.8,+10.9,064,0112,1682830679,59.659 45,0009,0012,0969.7,+10.9,064,0115,1682830979,59.656 45,0012,0016,0969.4,+11.3,061,0114,1682831279,59.649 45,0007,0010,0969.6,+11.5,060,0126,1682831579,59.657 42,0014,0018,0969.5,+11.6,063,0120,1682831879,59.644 45,0013,0017,0969.5,+11.7,064,0118,1682832179,59.679 42,0011,0015,0969.7,+11.9,064,0117,1682832479,59.801 42,0011,0015,0969.8,+12.2,064,0112,1682832779,59.795 42,0027,0037,0969.6,+12.4,065,0123,1682833079,59.81 42,0025,0034,0969.5,+12.5,064,0123,1682833379,59.797 45,0018,0024,0969.4,+12.9,064,0107,1682833679,59.795 42,0021,0028,0969.7,+13.3,061,0107,1682833979,59.791 45,0022,0029,0969.7,+13.6,061,0104,1682834279,59.789 45,0022,0029,0969.8,+13.8,059,0126,1682834579,59.789 45,0018,0024,0969.6,+14.2,059,0123,1682834879,59.791 42,0013,0017,0969.9,+14.5,055,0114,1682835179,59.791 42,0011,0015,0969.9,+14.4,053,0105,1682835479,59.783 42,0006,0008,0969.7,+14.4,050,0104,1682835779,59.801 42,0006,0008,0969.8,+14.5,052,0122,1682836079,59.932 42,0007,0010,0969.9,+14.7,054,0124,1682836379,59.909 45,0006,0008,0970.2,+15.0,052,0120,1682836679,59.912 45,0006,0008,0970.0,+15.1,051,0128,1682836979,59.918 42,0007,0010,0969.9,+15.1,053,0147,1682837279,59.921 42,0006,0008,0969.7,+15.3,051,0110,1682837579,59.898 42,0008,0011,0970.1,+15.4,051,0110,1682837879,59.909 40,0006,0008,0970.2,+15.5,049,0121,1682838179,59.909 42,0005,0007,0970.0,+15.6,050,0125,1682838479,59.908 42,0006,0008,0969.9,+15.9,050,0119,1682838779,59.902 42,0007,0010,0970.4,+16.6,052,0118,1682839079,59.893 42,0006,0008,0970.1,+17.0,049,0122,1682839379,59.931 42,0006,0008,0970.3,+17.6,046,0123,1682839680,0.042 42,0016,0022,0969.9,+17.6,044,0123,1682839980,0.036 42,0006,0008,0969.9,+18.0,045,0121,1682840280,0.027 42,0007,0010,0970.0,+18.0,045,0119,1682840580,0.032 42,0008,0011,0970.0,+18.1,044,0118,1682840880,0.014 42,0008,0011,0970.0,+18.3,045,0110,1682841180,0.031 42,0007,0010,0969.8,+18.2,044,0134,1682841480,0.025 42,0006,0008,0970.0,+17.9,044,0129,1682841780,0.022 42,0009,0012,0970.1,+18.0,044,0108,1682842080,0.009 42,0006,0008,0970.1,+17.7,042,0117,1682842380,0.013 42,0005,0007,0970.0,+17.8,043,0109,1682842680,0.009 42,0006,0008,0969.9,+18.5,044,0123,1682842980,0.02 42,0005,0007,0969.8,+18.7,044,0129,1682843280,0.142 42,0005,0007,0970.0,+18.4,042,0105,1682843580,0.146 42,0004,0006,0969.7,+18.6,042,0096,1682843880,0.143 42,0004,0006,0969.7,+19.0,042,0132,1682844180,0.13 42,0004,0006,0970.0,+18.5,043,0117,1682844480,0.132 42,0004,0006,0970.0,+18.7,040,0115,1682844780,0.13 42,0004,0006,0969.8,+18.4,042,0130,1682845080,0.125 42,0004,0006,0969.7,+18.6,044,0119,1682845380,0.118 42,0004,0006,0969.5,+18.5,041,0139,1682845680,0.112 42,0005,0007,0969.6,+18.8,040,0110,1682845980,0.105 42,0003,0005,0969.6,+18.0,043,0119,1682846280,0.1 42,0004,0006,0969.5,+18.0,043,0129,1682846580,0.152 40,0003,0005,0969.6,+17.8,043,0116,1682846880,0.249 37,0003,0005,0969.8,+18.2,044,0120,1682847180,0.251 42,0003,0005,0969.5,+18.9,040,0128,1682847480,0.242 42,0004,0006,0969.7,+18.9,042,0136,1682847780,0.259 40,0003,0005,0969.7,+19.3,040,0100,1682848080,0.249 40,0004,0006,0969.4,+19.1,040,0101,1682848380,0.237 42,0003,0005,0969.5,+19.4,042,0114,1682848680,0.243 42,0003,0005,0969.4,+20.1,041,0148,1682848980,0.226 40,0002,0003,0969.5,+19.7,038,0136,1682849280,0.232 45,0002,0003,0969.5,+19.3,038,0106,1682849580,0.228 42,0003,0005,0969.6,+19.3,039,0137,1682849880,0.235 40,0003,0005,0969.4,+19.1,038,0112,1682850180,0.241 40,0003,0005,0969.6,+19.3,039,0110,1682850480,0.367 42,0003,0005,0969.3,+19.4,037,0127,1682850780,0.36 45,0003,0005,0969.4,+20.5,039,0117,1682851080,0.35 37,0003,0005,0969.2,+19.9,037,0118,1682851380,0.343 42,0003,0005,0969.4,+19.5,037,0124,1682851680,0.351 45,0004,0006,0969.3,+19.8,038,0111,1682851980,0.341 42,0003,0005,0969.3,+19.4,038,0120,1682852280,0.331 42,0004,0006,0969.5,+19.3,039,0118,1682852580,0.328 40,0003,0005,0969.2,+19.0,037,0129,1682852880,0.331 40,0003,0005,0969.1,+19.0,038,0114,1682853180,0.331 42,0002,0003,0969.4,+19.2,037,0100,1682853480,0.323 42,0003,0005,0969.4,+19.2,038,0122,1682853780,0.362 40,0003,0005,0969.3,+18.8,038,0111,1682854080,0.471 42,0003,0005,0969.3,+18.8,039,0133,1682854380,0.466 42,0003,0005,0969.2,+18.7,039,0102,1682854680,0.466 42,0002,0003,0969.2,+19.3,038,0114,1682854980,0.456 42,0003,0005,0969.1,+19.5,035,0116,1682855280,0.458 42,0003,0005,0969.4,+19.3,034,0103,1682855580,0.457 42,0003,0005,0969.4,+19.9,036,0102,1682855880,0.432 42,0003,0005,0969.3,+19.9,036,0096,1682856180,0.445 42,0003,0005,0969.1,+19.9,038,0120,1682856480,0.433 42,0003,0005,0969.2,+19.9,034,0108,1682856780,0.435 42,0002,0003,0969.1,+19.8,034,0137,1682857080,0.43 42,0002,0003,0969.1,+20.4,034,0109,1682857380,0.461 42,0002,0003,0969.1,+20.1,032,0099,1682857680,0.582 42,0002,0003,0969.0,+20.0,034,0114,1682857980,0.57 40,0003,0005,0968.9,+21.1,033,0115,1682858280,0.568 42,0002,0003,0968.8,+20.7,032,0122,1682858580,0.566 40,0003,0005,0968.8,+20.3,034,0097,1682858880,0.552 42,0003,0005,0968.9,+20.5,032,0116,1682859180,0.555 42,0002,0003,0968.9,+20.7,031,0143,1682859480,0.549 40,0003,0005,0969.0,+20.9,032,0140,1682859780,0.556 42,0002,0003,0968.5,+20.7,033,0135,1682860080,0.541 40,0003,0005,0968.7,+19.6,038,0124,1682860380,0.539 42,0003,0005,0968.6,+19.2,042,0138,1682860680,0.54 42,0006,0008,0969.0,+19.4,045,0136,1682860980,0.551 42,0005,0007,0968.7,+19.5,042,0111,1682861280,0.675 42,0003,0005,0968.6,+19.5,039,0117,1682861580,0.672 42,0003,0005,0968.6,+19.5,041,0108,1682861880,0.674 42,0003,0005,0968.7,+19.9,040,0100,1682862180,0.681 42,0004,0006,0968.8,+19.6,039,0124,1682862480,0.672 40,0004,0006,0968.9,+19.7,038,0132,1682862780,0.675 42,0003,0005,0968.8,+19.3,035,0125,1682863080,0.666 47,0004,0006,0968.7,+20.1,038,0098,1682863380,0.653 40,0003,0005,0968.4,+20.6,034,0114,1682863680,0.659 40,0002,0003,0968.7,+21.0,032,0115,1682863980,0.655 47,0004,0006,0968.4,+21.7,033,0110,1682864280,0.645 42,0002,0003,0968.5,+21.3,035,0121,1682864580,0.671 42,0002,0003,0968.6,+21.0,031,0092,1682864880,0.79 45,0003,0005,0968.3,+20.8,033,0105,1682865180,0.794 40,0003,0005,0968.3,+20.9,031,0115,1682865480,0.779 42,0005,0007,0968.5,+20.7,032,0122,1682865780,0.784 42,0003,0005,0968.5,+20.7,031,0125,1682866080,0.773 42,0003,0005,0968.6,+20.7,031,0127,1682866380,0.766 42,0003,0005,0968.6,+20.7,030,0096,1682866680,0.766 42,0003,0005,0968.5,+20.6,029,0118,1682866980,0.766 42,0003,0005,0968.6,+20.7,030,0120,1682867280,0.754 42,0002,0003,0968.6,+20.8,030,0106,1682867580,0.747 42,0003,0005,0968.5,+20.8,031,0134,1682867880,0.748 45,0003,0005,0968.3,+20.9,030,0113,1682868180,0.768 45,0002,0003,0968.4,+20.6,031,0123,1682868480,0.891 45,0003,0005,0968.6,+20.4,032,0115,1682868780,0.885 45,0003,0005,0968.5,+20.5,031,0124,1682869080,0.886 45,0004,0006,0968.6,+20.3,029,0122,1682869380,0.882 45,0004,0006,0968.7,+20.3,031,0108,1682869680,0.877 42,0003,0005,0968.5,+20.0,033,0124,1682869980,0.871 40,0003,0005,0968.6,+20.0,034,0117,1682870280,0.856 40,0002,0003,0968.2,+19.8,033,0088,1682870580,0.851 37,0003,0005,0968.2,+19.7,034,0110,1682870880,0.851 40,0003,0005,0968.4,+19.5,035,0118,1682871180,0.849 40,0003,0005,0968.6,+19.6,035,0101,1682871480,0.851 37,0004,0006,0968.4,+19.2,035,0124,1682871780,0.873 37,0004,0006,0968.6,+19.0,036,0135,1682872080,0.986 40,0004,0006,0968.5,+19.1,037,0119,1682872380,0.982 99,0005,0007,0968.6,+18.8,036,0117,1682872680,0.975 35,0006,0008,0968.7,+18.9,036,0120,1682872980,0.977 37,0005,0007,0969.0,+18.7,036,0133,1682873280,0.973 35,0007,0010,0968.7,+18.5,038,0146,1682873580,0.976 37,0008,0011,0969.0,+18.2,039,0120,1682873880,0.965 35,0011,0015,0969.0,+18.2,039,0121,1682874180,0.95 35,0007,0010,0969.1,+17.9,039,0114,1682874480,0.942 35,0007,0010,0969.0,+17.8,039,0117,1682874780,0.96 35,0008,0011,0969.3,+17.4,041,0129,1682875080,0.935 40,0009,0012,0969.2,+17.3,042,0124,1682875380,0.958 37,0011,0015,0969.4,+17.2,042,0113,1682875681,1.099 35,0008,0011,0969.5,+17.0,042,0120,1682875981,1.083 37,0009,0012,0969.2,+16.9,043,0101,1682876281,1.083 35,0017,0023,0969.4,+16.9,043,0117,1682876581,1.081 35,0010,0013,0969.4,+16.8,043,0086,1682876881,1.072 35,0017,0023,0969.7,+16.8,043,0131,1682877181,1.073 35,0011,0015,0969.7,+16.8,044,0116,1682877481,1.056 37,0015,0021,0969.5,+16.6,044,0122,1682877781,1.058 37,0024,0032,0970.0,+16.5,045,0117,1682878081,1.061 35,0030,0042,0969.7,+16.6,045,0123,1682878381,1.055 30,0016,0022,0970.0,+16.4,045,0096,1682878681,1.049 35,0014,0018,0970.0,+16.3,045,0120,1682878981,1.065 30,0016,0022,0970.4,+16.2,045,0117,1682879281,1.191 30,0012,0016,0970.1,+16.0,047,0098,1682879581,1.183 30,0014,0018,0970.1,+15.8,049,0126,1682879881,1.182 33,0013,0017,0970.5,+15.5,048,0127,1682880481,1.18 33,0017,0023,0970.4,+15.6,048,0107,1682880781,1.17 33,0009,0012,0970.3,+15.4,048,0108,1682881081,1.174 30,0011,0015,0970.2,+15.3,048,0097,1682881381,1.181 30,0011,0015,0970.5,+14.7,051,0118,1682881681,1.169 33,0011,0015,0970.8,+15.0,049,0100,1682881981,1.16 30,0010,0013,0970.8,+15.1,047,0139,1682882281,1.151 33,0011,0015,0971.0,+15.0,047,0112,1682882581,1.178 99,0012,0016,0970.8,+15.0,047,0121,1682882881,1.3 35,0010,0013,0970.8,+14.8,048,0130,1682883181,1.304 33,0011,0015,0971.0,+14.7,048,0133,1682883481,1.295 33,0011,0015,0970.6,+14.6,049,0118,1682883781,1.298 33,0010,0013,0971.2,+14.4,049,0113,1682884081,1.298 33,0011,0015,0971.3,+14.3,049,0120,1682884381,1.288 35,0010,0013,0971.2,+14.3,049,0103,1682884681,1.284 35,0007,0010,0971.0,+14.1,049,0110,1682884981,1.283 33,0009,0012,0971.1,+14.2,049,0109,1682885281,1.282 35,0009,0012,0971.1,+14.1,049,0114,1682885581,1.268 33,0007,0010,0971.4,+14.1,049,0104,1682885881,1.265 33,0007,0010,0971.3,+14.1,049,0108,1682886181,1.291 33,0007,0010,0971.2,+13.9,049,0117,1682886481,1.418 30,0007,0010,0971.2,+13.8,050,0149,1682886781,1.419 30,0008,0011,0971.2,+13.9,049,0130,1682887081,1.425 33,0007,0010,0971.2,+13.9,050,0126,1682887381,1.406 37,0007,0010,0971.2,+13.9,050,0125,1682887681,1.409 37,0006,0008,0971.4,+13.9,051,0110,1682887981,1.404 33,0007,0010,0971.3,+14.0,051,0145,1682888281,1.405 35,0006,0008,0971.4,+14.0,051,0119,1682888581,1.4 35,0008,0011,0971.4,+14.0,051,0123,1682888881,1.394 33,0006,0008,0971.6,+13.9,051,0126,1682889181,1.391 30,0006,0008,0971.5,+14.0,051,0094,1682889481,1.383 33,0010,0013,0971.6,+13.7,054,0106,1682889781,1.404 30,0010,0013,0971.8,+13.6,053,0122,1682890081,1.521 30,0013,0017,0971.5,+13.1,056,0127,1682890381,1.523 30,0009,0012,0971.6,+13.4,054,0108,1682890681,1.521 33,0010,0013,0971.5,+13.4,055,0114,1682890981,1.517 35,0009,0012,0971.6,+13.4,054,0118,1682891281,1.525 30,0009,0012,0971.7,+13.5,054,0102,1682891581,1.525 30,0009,0012,0971.5,+13.4,055,0108,1682891881,1.514 30,0011,0015,0971.7,+13.1,057,0130,1682892181,1.505 30,0008,0011,0971.4,+13.2,056,0117,1682892481,1.51 30,0007,0010,0971.3,+13.2,055,0102,1682892781,1.503 33,0007,0010,0971.6,+13.3,055,0120,1682893081,1.5 30,0006,0008,0971.6,+13.3,055,0110,1682893381,1.526 33,0009,0012,0971.7,+13.2,056,0124,1682893681,1.649 30,0007,0010,0971.8,+13.2,056,0115,1682893981,1.641 28,0007,0010,0971.5,+13.0,057,0116,1682894281,1.645 30,0008,0011,0971.8,+12.9,057,0107,1682894581,1.635 33,0007,0010,0971.8,+12.8,059,0117,1682894881,1.639 33,0007,0010,0971.8,+12.5,060,0106,1682895181,1.631 33,0010,0013,0971.7,+12.6,060,0098,1682895481,1.634 35,0009,0012,0971.8,+12.4,059,0114,1682895781,1.628 30,0006,0008,0971.6,+12.5,059,0125,1682896081,1.616 30,0006,0008,0971.8,+12.2,061,0134,1682896381,1.611 33,0007,0010,0971.5,+12.0,062,0108,1682896681,1.611 33,0006,0008,0971.8,+12.5,059,0124,1682896981,1.639 33,0006,0008,0971.7,+12.6,059,0128,1682897281,1.757 33,0006,0008,0971.4,+12.7,059,0104,1682897581,1.762 33,0007,0010,0971.5,+12.6,059,0114,1682897881,1.759 33,0006,0008,0971.4,+12.6,059,0126,1682898181,1.743 33,0006,0008,0971.3,+12.6,059,0102,1682898481,1.756 30,0006,0008,0971.7,+12.4,059,0104,1682898781,1.743 33,0006,0008,0971.7,+12.3,060,0133,1682899081,1.743 30,0006,0008,0971.4,+12.2,060,0127,1682899381,1.742 30,0006,0008,0971.5,+12.2,060,0103,1682899681,1.731 30,0005,0007,0971.7,+12.3,059,0099,1682899981,1.726 30,0006,0008,0971.9,+11.7,062,0124,1682900281,1.726 33,0006,0008,0971.7,+11.7,062,0129,1682900581,1.757 33,0005,0007,0971.8,+11.7,062,0115,1682900881,1.864 30,0007,0010,0971.7,+11.5,062,0105,1682901181,1.872 30,0006,0008,0971.8,+11.7,061,0131,1682901481,1.863 30,0006,0008,0971.6,+11.7,062,0121,1682901781,1.867 30,0005,0007,0971.8,+11.8,060,0104,1682902081,1.861 30,0005,0007,0971.9,+11.2,063,0112,1682902381,1.859 33,0005,0007,0972.0,+11.8,061,0113,1682902681,1.862 37,0004,0006,0972.0,+11.8,060,0111,1682902981,1.868 33,0006,0008,0971.9,+11.9,059,0107,1682903281,1.86 33,0005,0007,0972.0,+12.0,059,0127,1682903581,1.862 33,0006,0008,0971.9,+12.0,059,0130,1682903881,1.861 33,0005,0007,0972.0,+12.0,059,0103,1682904181,1.889 33,0005,0007,0971.8,+11.9,059,0117,1682904482,2.013 35,0004,0006,0972.0,+12.0,059,0118,1682904782,2.002 33,0005,0007,0972.0,+11.9,059,0088,1682905082,2.004 33,0004,0006,0972.3,+11.9,059,0123,1682905381,1.988 33,0004,0006,0971.7,+11.7,060,0109,1682905681,1.992 33,0006,0008,0971.8,+11.7,059,0115,1682905981,1.988 35,0006,0008,0971.9,+11.7,060,0137,1682906281,1.984 35,0005,0007,0972.0,+11.7,060,0103,1682906581,1.981 33,0006,0008,0971.7,+11.3,062,0148,1682906881,1.981 30,0006,0008,0971.9,+11.1,063,0139,1682907181,1.976 30,0005,0007,0971.8,+11.2,062,0126,1682907481,1.969 35,0005,0007,0971.9,+11.3,062,0109,1682907781,1.992 28,0005,0007,0971.8,+11.3,061,0132,1682908082,2.114 30,0005,0007,0971.8,+11.3,061,0103,1682908382,2.108 30,0005,0007,0972.0,+11.2,061,0110,1682908682,2.109 33,0006,0008,0972.1,+11.1,062,0110,1682908982,2.119 33,0005,0007,0972.1,+11.1,062,0117,1682909282,2.117 33,0005,0007,0971.9,+11.0,062,0102,1682909582,2.096 33,0005,0007,0972.2,+10.8,063,0119,1682909882,2.094 33,0006,0008,0972.0,+10.8,063,0115,1682910182,2.094 33,0006,0008,0972.0,+11.0,062,0116,1682910482,2.084 35,0005,0007,0972.1,+10.9,062,0121,1682910782,2.084 35,0006,0008,0972.3,+10.8,062,0116,1682911082,2.08 35,0005,0007,0972.0,+11.0,061,0121,1682911382,2.108 35,0006,0008,0972.3,+11.1,061,0122,1682911682,2.232 35,0005,0007,0972.5,+11.2,061,0121,1682911982,2.235 33,0005,0007,0972.1,+11.1,061,0134,1682912282,2.226 33,0005,0007,0972.4,+11.2,061,0093,1682912582,2.233 33,0006,0008,0972.4,+10.8,063,0142,1682912882,2.227 30,0005,0007,0972.3,+10.8,063,0090,1682913182,2.225 33,0006,0008,0972.5,+10.9,063,0107,1682913482,2.224 30,0006,0008,0972.5,+11.2,063,0121,1682913782,2.221 30,0006,0008,0972.5,+11.0,063,0109,1682914082,2.216 30,0005,0007,0972.6,+11.1,062,0112,1682914382,2.22 30,0006,0008,0972.7,+11.2,062,0114,1682914682,2.205 28,0005,0007,0972.7,+11.5,060,0110,1682914982,2.238 30,0006,0008,0972.7,+11.6,060,0082,1682915282,2.36 33,0005,0007,0972.6,+11.7,060,0097,1682915582,2.367 28,0006,0008,0972.7,+11.9,060,0112,1682915882,2.356 30,0008,0011,0973.1,+11.9,062,0109,1682916182,2.355 30,0008,0011,0973.0,+11.8,064,0118,1682916482,2.351 30,0007,0010,0972.9,+12.2,064,0118,1682916782,2.354 30,0009,0012,0973.0,+12.3,063,0107,1682917082,2.354 33,0010,0013,0972.6,+12.5,063,0119,1682917382,2.355 30,0011,0015,0972.9,+12.6,063,0108,1682917682,2.344 30,0015,0021,0972.7,+12.8,061,0127,1682917982,2.345 30,0024,0032,0973.2,+13.4,060,0142,1682918282,2.339 33,0023,0031,0972.9,+13.6,060,0111,1682918582,2.365 28,0013,0017,0973.2,+13.8,060,0110,1682918882,2.481 25,0012,0016,0973.1,+14.2,059,0109,1682919182,2.478 23,0010,0013,0973.2,+14.1,059,0112,1682919482,2.481 28,0008,0011,0973.2,+14.4,058,0103,1682919782,2.482 28,0008,0011,0973.2,+14.8,056,0123,1682920082,2.476 30,0006,0008,0973.2,+15.2,054,0120,1682920682,2.479 30,0006,0008,0973.1,+15.4,055,0120,1682920982,2.463 30,0007,0010,0973.5,+15.3,056,0094,1682921282,2.449 30,0007,0010,0973.7,+15.2,056,0109,1682921582,2.452 30,0011,0015,0973.7,+15.5,053,0099,1682921882,2.461 28,0008,0011,0973.8,+15.7,055,0131,1682922182,2.48 30,0006,0008,0973.6,+15.5,053,0118,1682922482,2.616 28,0007,0010,0973.7,+15.9,053,0113,1682922782,2.608 25,0007,0010,0973.6,+16.3,053,0116,1682923082,2.615 25,0011,0015,0974.0,+16.5,052,0118,1682923382,2.599 28,0013,0017,0973.7,+16.6,052,0118,1682923682,2.595 28,0010,0013,0973.9,+16.9,051,0112,1682923982,2.589 28,0017,0023,0973.8,+16.6,050,0127,1682924282,2.577 30,0006,0008,0974.0,+16.7,049,0114,1682924582,2.587 33,0011,0015,0974.1,+17.2,050,0111,1682924882,2.575 33,0006,0008,0974.1,+17.6,050,0137,1682925182,2.579 33,0006,0008,0974.2,+17.7,049,0127,1682925482,2.571 35,0006,0008,0974.1,+18.0,050,0108,1682925782,2.584 33,0006,0008,0974.3,+18.0,049,0120,1682926082,2.71 35,0005,0007,0974.1,+18.4,048,0112,1682926382,2.711 30,0005,0007,0974.0,+18.0,049,0113,1682926682,2.704 30,0005,0007,0974.0,+18.2,050,0109,1682926982,2.706 30,0005,0007,0974.0,+18.8,048,0103,1682927282,2.7 30,0006,0008,0974.2,+18.8,047,0109,1682927582,2.696 30,0004,0006,0974.2,+18.4,048,0140,1682927882,2.706 30,0006,0008,0974.2,+18.5,046,0110,1682928182,2.688 35,0005,0007,0974.2,+18.5,051,0116,1682928482,2.672 30,0006,0008,0974.1,+19.1,046,0115,1682928782,2.68 33,0005,0007,0974.4,+19.6,046,0117,1682929082,2.688 30,0005,0007,0974.0,+19.9,048,0132,1682929382,2.716 30,0005,0007,0974.3,+19.5,045,0106,1682929682,2.823 30,0005,0007,0974.4,+19.6,045,0126,1682929982,2.822 30,0006,0008,0974.2,+19.9,045,0115,1682930282,2.82 30,0005,0007,0974.0,+20.2,047,0107,1682930582,2.813 30,0004,0006,0974.1,+20.2,042,0124,1682930882,2.809 28,0005,0007,0974.1,+20.6,045,0112,1682931182,2.809 30,0005,0007,0974.2,+20.6,045,0129,1682931482,2.8 30,0005,0007,0974.2,+20.7,041,0094,1682931782,2.797 30,0004,0006,0974.2,+20.8,039,0108,1682932082,2.786 33,0005,0007,0974.1,+20.6,040,0109,1682932382,2.794 28,0004,0006,0974.4,+21.5,040,0114,1682932682,2.788 30,0004,0006,0974.3,+21.5,040,0096,1682932982,2.819 28,0004,0006,0974.4,+20.8,041,0106,1682933282,2.938 33,0005,0007,0974.5,+21.2,043,0134,1682933582,2.928 30,0004,0006,0974.2,+21.3,038,0106,1682933882,2.933 30,0005,0007,0974.2,+21.7,042,0125,1682934182,2.929 28,0004,0006,0974.2,+21.7,039,0126,1682934482,2.92 30,0005,0007,0974.4,+21.6,040,0128,1682934782,2.92 30,0008,0011,0974.2,+22.2,039,0115,1682935082,2.906 30,0015,0021,0974.1,+22.3,038,0123,1682935382,2.9 21,0004,0006,0974.1,+22.1,038,0110,1682935682,2.899 21,0005,0007,0973.9,+22.4,037,0113,1682935982,2.895 28,0004,0006,0973.6,+22.4,036,0110,1682936282,2.891 40,0005,0007,0974.1,+23.1,036,0124,1682936582,2.915 28,0004,0006,0974.1,+22.6,035,0101,1682936883,3.036 28,0004,0006,0973.8,+23.0,037,0124,1682937183,3.03 25,0004,0006,0973.6,+23.1,038,0120,1682937483,3.022 30,0004,0006,0973.9,+22.8,036,0133,1682937783,3.022 30,0004,0006,0974.1,+22.6,036,0111,1682938083,3.016 30,0004,0006,0974.0,+23.2,036,0101,1682938383,3.009 28,0004,0006,0973.8,+23.3,035,0123,1682938683,3.014 30,0004,0006,0973.7,+22.7,033,0120,1682938983,3.008 25,0004,0006,0973.8,+22.9,035,0127,1682939283,3.001 28,0005,0007,0973.6,+22.2,035,0122,1682939582,2.99 28,0009,0012,0973.7,+21.8,036,0098,1682939883,3.001 28,0005,0007,0973.8,+22.0,037,0098,1682940183,3.016 30,0004,0006,0973.9,+21.5,038,0110,1682940483,3.139 28,0003,0005,0973.7,+21.6,038,0110,1682940783,3.136 28,0005,0007,0973.9,+21.0,039,0119,1682941083,3.122 30,0004,0006,0973.6,+20.8,040,0116,1682941383,3.12 30,0004,0006,0973.7,+20.8,041,0115,1682941683,3.123 25,0004,0006,0973.6,+20.7,041,0153,1682941983,3.112 28,0004,0006,0973.6,+21.5,038,0140,1682942283,3.105 28,0004,0006,0973.7,+21.1,039,0126,1682942583,3.113 25,0004,0006,0973.7,+21.2,039,0125,1682942883,3.099 25,0004,0006,0973.9,+20.9,039,0132,1682943183,3.101 28,0005,0007,0973.6,+20.7,039,0104,1682943483,3.088 28,0004,0006,0973.6,+21.1,039,0115,1682943783,3.113 28,0004,0006,0973.4,+21.0,038,0109,1682944083,3.237 28,0004,0006,0973.6,+20.7,039,0130,1682944383,3.233 28,0003,0005,0973.5,+21.5,038,0112,1682944683,3.233 28,0004,0006,0973.6,+21.5,035,0124,1682944983,3.223 28,0004,0006,0973.6,+21.8,035,0102,1682945283,3.22 28,0004,0006,0973.5,+22.3,036,0123,1682945583,3.226 30,0004,0006,0973.2,+22.9,035,0125,1682945883,3.221 28,0005,0007,0973.4,+23.2,035,0116,1682946183,3.229 28,0005,0007,0973.2,+22.9,035,0137,1682946483,3.22 23,0007,0010,0973.4,+22.4,035,0118,1682946783,3.216 30,0005,0007,0973.3,+22.2,032,0121,1682947083,3.21 25,0004,0006,0973.3,+22.9,035,0122,1682947383,3.223 28,0005,0007,0973.3,+22.5,033,0115,1682947683,3.348 33,0004,0006,0973.1,+22.8,034,0125,1682947983,3.341 30,0005,0007,0973.4,+22.6,036,0143,1682948283,3.357 25,0006,0008,0973.4,+23.1,035,0110,1682948583,3.346 33,0007,0010,0973.6,+23.1,036,0112,1682948883,3.34 25,0005,0007,0973.5,+22.3,036,0111,1682949183,3.335 30,0034,0047,0973.5,+22.4,036,0126,1682949483,3.352 23,0007,0010,0973.5,+21.7,037,0102,1682949783,3.331 28,0008,0011,0973.6,+21.6,038,0097,1682950083,3.32 30,0009,0012,0973.6,+21.8,038,0113,1682950383,3.322 30,0006,0008,0973.7,+21.9,037,0111,1682950683,3.31 30,0146,0197,0973.3,+21.4,039,0114,1682950983,3.343 30,0006,0008,0973.6,+20.9,041,0134,1682951283,3.457 30,0034,0047,0973.6,+20.7,040,0104,1682951583,3.453 33,0016,0022,0973.5,+21.1,038,0103,1682951883,3.441 30,0006,0008,0973.6,+20.9,038,0110,1682952183,3.438 30,0005,0007,0973.6,+20.8,037,0127,1682952483,3.441 30,0004,0006,0973.5,+20.8,037,0123,1682952783,3.445 30,0004,0006,0973.5,+21.1,037,0125,1682953083,3.429 30,0005,0007,0973.4,+21.1,037,0117,1682953383,3.424 30,0005,0007,0973.3,+20.9,038,0113,1682953683,3.417 30,0005,0007,0973.5,+21.1,038,0126,1682953983,3.419 30,0005,0007,0973.3,+20.6,039,0098,1682954283,3.41 33,0004,0006,0973.3,+20.6,039,0116,1682954583,3.443 30,0003,0005,0973.6,+20.2,037,0107,1682954883,3.551 21,0003,0005,0973.5,+20.0,037,0110,1682955183,3.551 30,0004,0006,0973.7,+20.0,037,0120,1682955483,3.539 33,0004,0006,0973.5,+19.7,037,0126,1682955783,3.529 28,0003,0005,0973.3,+19.6,037,0111,1682956083,3.527 28,0004,0006,0973.4,+19.8,038,0112,1682956383,3.521 28,0002,0003,0973.5,+19.7,037,0109,1682956683,3.52 28,0004,0006,0973.6,+19.7,038,0132,1682956983,3.526 30,0004,0006,0973.7,+19.7,037,0108,1682957283,3.513 28,0004,0006,0973.5,+19.7,036,0110,1682957583,3.515 35,0008,0011,0973.6,+19.6,038,0108,1682957883,3.499 30,0011,0015,0973.3,+19.6,039,0098,1682958183,3.531 28,0007,0010,0973.4,+19.4,039,0108,1682958483,3.646 28,0007,0010,0973.5,+19.4,040,0125,1682958783,3.654 33,0005,0007,0973.6,+19.3,039,0128,1682959083,3.648 28,0004,0006,0973.7,+19.2,039,0122,1682959383,3.639 28,0005,0007,0973.7,+19.0,040,0099,1682959683,3.634 28,0004,0006,0973.9,+18.8,041,0095,1682959983,3.616 30,0005,0007,0973.7,+18.8,042,0133,1682960283,3.635 33,0004,0006,0973.8,+18.6,042,0117,1682960583,3.618 37,0023,0031,0973.5,+18.2,045,0137,1682960883,3.613 35,0013,0017,0974.1,+18.0,046,0124,1682961183,3.597 33,0008,0011,0973.7,+17.4,048,0110,1682961483,3.601 35,0014,0018,0974.0,+17.2,049,0102,1682961783,3.622 37,0038,0052,0974.1,+17.0,050,0132,1682962083,3.744 33,0038,0052,0974.1,+17.0,050,0125,1682962383,3.743 35,0012,0016,0974.1,+16.5,051,0102,1682962683,3.734 30,0025,0034,0974.1,+18.6,059,0113,1682962983,3.734 99,0023,0031,0974.4,+16.7,048,0118,1682963283,3.736 99,0009,0012,0974.3,+16.6,048,0103,1682963583,3.731 33,0014,0018,0974.6,+16.3,049,0136,1682963883,3.729 35,0011,0015,0974.3,+16.1,050,0130,1682964183,3.721 33,0007,0010,0974.4,+15.9,049,0116,1682964483,3.713 33,0008,0011,0974.5,+15.8,049,0116,1682964783,3.712 35,0011,0015,0974.5,+15.1,053,0116,1682965083,3.714 35,0009,0012,0974.6,+15.4,051,0126,1682965383,3.744 35,0007,0010,0974.6,+15.5,048,0125,1682965683,3.853 33,0010,0013,0975.0,+15.5,048,0116,1682965983,3.859 35,0009,0012,0975.0,+15.5,048,0109,1682966283,3.847 40,0010,0013,0974.5,+15.3,048,0113,1682966583,3.847 37,0011,0015,0974.6,+15.1,049,0112,1682966883,3.838 33,0009,0012,0974.9,+15.1,049,0130,1682967183,3.841 99,0009,0012,0974.8,+15.0,049,0113,1682967483,3.842 35,0011,0015,0974.7,+14.9,049,0107,1682967783,3.831 35,0008,0011,0974.8,+14.9,049,0118,1682968083,3.831 33,0010,0013,0974.8,+14.8,049,0119,1682968383,3.828 35,0009,0012,0974.8,+14.6,050,0118,1682968683,3.822 33,0011,0015,0974.9,+14.6,050,0109,1682968983,3.852 33,0013,0017,0975.0,+14.5,050,0125,1682969283,3.966 35,0008,0011,0975.0,+14.5,050,0124,1682969583,3.97 37,0006,0008,0974.7,+14.2,051,0113,1682969883,3.959 33,0008,0011,0974.7,+14.2,050,0102,1682970183,3.955 33,0006,0008,0975.3,+14.0,051,0108,1682970483,3.95 30,0006,0008,0974.9,+13.9,052,0114,1682970783,3.936 35,0006,0008,0975.1,+13.9,052,0096,1682971083,3.942 33,0005,0007,0975.2,+14.0,051,0110,1682971383,3.935 35,0012,0016,0974.8,+13.5,055,0102,1682971683,3.941 37,0007,0010,0975.0,+13.6,053,0121,1682971983,3.937 35,0013,0017,0974.9,+13.1,057,0124,1682972283,3.93 35,0014,0018,0975.1,+12.9,058,0119,1682972583,3.963 35,0009,0012,0974.9,+12.6,059,0109,1682972884,4.081 35,0008,0011,0974.9,+12.7,058,0126,1682973184,4.059 35,0015,0021,0974.9,+12.7,058,0107,1682973484,4.06 37,0012,0016,0975.2,+12.5,059,0110,1682973784,4.06 35,0009,0012,0975.0,+12.6,058,0102,1682974084,4.072 37,0012,0016,0974.9,+12.3,059,0121,1682974384,4.062 33,0010,0013,0975.2,+12.3,060,0108,1682974684,4.038 35,0008,0011,0974.8,+12.2,059,0098,1682974984,4.058 35,0010,0013,0975.1,+12.3,058,0095,1682975284,4.044 35,0009,0012,0975.0,+12.7,056,0125,1682975584,4.039 33,0007,0010,0975.0,+12.4,058,0106,1682975884,4.043 35,0009,0012,0975.1,+12.5,057,0107,1682976184,4.076 33,0006,0008,0975.0,+12.7,057,0122,1682976484,4.191 30,0007,0010,0975.2,+12.2,059,0105,1682976784,4.179 35,0007,0010,0975.1,+12.2,059,0139,1682977084,4.199 35,0008,0011,0975.3,+12.3,059,0115,1682977384,4.181 35,0009,0012,0975.3,+12.1,060,0132,1682977684,4.181 33,0009,0012,0975.3,+11.9,061,0136,1682977984,4.171 33,0010,0013,0975.3,+12.2,060,0120,1682978284,4.177 35,0009,0012,0975.1,+11.8,062,0116,1682978584,4.17 00,0010,0013,0975.0,+11.8,061,0126,1682978884,4.167 35,0017,0023,0975.2,+11.8,062,0102,1682979184,4.17 35,0011,0015,0975.0,+11.8,061,0111,1682979484,4.167 35,0011,0015,0975.2,+11.6,061,0112,1682979784,4.194 35,0012,0016,0975.1,+11.8,061,0124,1682980084,4.315 35,0008,0011,0975.3,+11.5,062,0116,1682980384,4.307 35,0008,0011,0975.2,+11.5,062,0118,1682980684,4.296 37,0008,0011,0975.1,+11.6,061,0097,1682980984,4.298 33,0006,0008,0974.9,+11.2,063,0113,1682981284,4.299 35,0007,0010,0974.8,+11.5,061,0098,1682981584,4.298 35,0008,0011,0974.8,+11.6,061,0129,1682981884,4.294 35,0008,0011,0974.9,+11.3,062,0128,1682982184,4.309 35,0008,0011,0975.1,+11.3,062,0118,1682982484,4.294 35,0008,0011,0975.1,+11.1,063,0119,1682982784,4.288 35,0007,0010,0975.1,+11.2,063,0118,1682983084,4.286 33,0008,0011,0975.0,+11.1,063,0104,1682983384,4.312 33,0008,0011,0974.9,+11.2,063,0111,1682983684,4.424 33,0007,0010,0975.0,+11.4,062,0119,1682983984,4.426 35,0007,0010,0974.7,+11.4,061,0116,1682984584,4.428 35,0006,0008,0974.9,+11.2,062,0116,1682984884,4.42 35,0007,0010,0974.8,+11.4,062,0106,1682985184,4.423 37,0007,0010,0974.8,+10.9,065,0114,1682985484,4.421 33,0006,0008,0974.6,+11.0,063,0123,1682985784,4.412 30,0007,0010,0974.7,+10.8,063,0142,1682986084,4.412 33,0008,0011,0974.9,+10.8,063,0128,1682986384,4.404 35,0007,0010,0974.7,+10.4,065,0118,1682986684,4.391 33,0007,0010,0975.1,+10.9,063,0123,1682986984,4.432 35,0008,0011,0974.7,+10.8,063,0103,1682987284,4.553 33,0009,0012,0974.7,+10.8,063,0112,1682987584,4.559 33,0010,0013,0974.9,+10.9,063,0122,1682987884,4.551 37,0007,0010,0974.9,+10.9,063,0098,1682988184,4.543 33,0007,0010,0974.7,+10.9,063,0110,1682988484,4.546 33,0008,0011,0975.0,+10.6,064,0110,1682988784,4.544 35,0008,0011,0975.2,+10.6,064,0127,1682989084,4.527 33,0007,0010,0974.7,+10.7,063,0124,1682989384,4.547 33,0007,0010,0974.8,+10.6,063,0111,1682989684,4.53 35,0006,0008,0975.0,+10.6,063,0119,1682989984,4.522 33,0007,0010,0975.1,+10.6,063,0105,1682990284,4.524 35,0006,0008,0974.8,+10.5,064,0113,1682990584,4.549 30,0008,0011,0975.1,+10.9,061,0107,1682990884,4.677 33,0007,0010,0975.0,+10.7,063,0121,1682991184,4.666 33,0007,0010,0974.7,+10.5,064,0112,1682991484,4.665 35,0006,0008,0974.9,+10.4,064,0122,1682991784,4.66 35,0006,0008,0974.8,+10.7,062,0127,1682992084,4.658 37,0006,0008,0974.7,+11.1,060,0104,1682992384,4.66 35,0006,0008,0974.7,+10.6,061,0120,1682992684,4.657 37,0006,0008,0975.1,+10.6,062,0106,1682992984,4.659 35,0007,0010,0975.1,+10.6,061,0110,1682993284,4.654 35,0005,0007,0974.6,+10.6,061,0106,1682993584,4.652 35,0006,0008,0975.0,+10.5,062,0124,1682993884,4.65 35,0006,0008,0974.5,+10.6,061,0099,1682994184,4.682 33,0006,0008,0974.8,+10.5,061,0119,1682994484,4.798 35,0007,0010,0974.9,+10.9,060,0104,1682994784,4.802 35,0006,0008,0974.8,+10.5,061,0117,1682995084,4.793 35,0006,0008,0974.7,+10.7,061,0135,1682995384,4.788 35,0011,0015,0975.0,+10.5,062,0111,1682995684,4.789 33,0008,0011,0974.9,+10.5,061,0120,1682995984,4.777 35,0007,0010,0974.8,+11.0,059,0117,1682996584,4.791 35,0007,0010,0975.1,+10.6,061,0128,1682996884,4.777 35,0006,0008,0975.1,+10.5,062,0135,1682997184,4.769 40,0007,0010,0975.0,+11.0,058,0130,1682997484,4.784 37,0006,0008,0974.8,+11.7,055,0109,1682997784,4.793 33,0005,0007,0974.7,+13.4,047,0114,1682998084,4.922 35,0006,0008,0974.9,+12.9,050,0111,1682998384,4.913 35,0007,0010,0975.1,+13.2,048,0115,1682998684,4.916 33,0010,0013,0975.3,+12.6,053,0095,1682999284,4.906 35,0009,0012,0975.0,+12.5,053,0123,1682999584,4.907 42,0010,0013,0975.0,+13.1,050,0133,1682999884,4.912 37,0009,0012,0975.2,+14.8,052,0121,1683000184,4.892 35,0007,0010,0975.1,+13.5,049,0110,1683000484,4.9 35,0006,0008,0975.0,+13.5,049,0116,1683000784,4.889 33,0007,0010,0975.3,+13.9,048,0113,1683001084,4.884 33,0007,0010,0975.2,+13.9,048,0120,1683001384,4.917 35,0006,0008,0975.1,+13.6,050,0116,1683001685,5.049 33,0005,0007,0975.0,+14.3,046,0105,1683001985,5.04 35,0006,0008,0975.0,+14.2,047,0113,1683002285,5.038 35,0005,0007,0975.2,+14.0,049,0117,1683002585,5.026 35,0008,0011,0975.0,+13.9,050,0095,1683002885,5.04 33,0007,0010,0975.3,+14.1,048,0118,1683003185,5.03 40,0006,0008,0975.0,+14.6,048,0101,1683003485,5.027 33,0005,0007,0975.0,+15.3,044,0106,1683003785,5.026 33,0007,0010,0975.1,+15.4,045,0121,1683004085,5.021 25,0005,0007,0974.9,+16.0,042,0104,1683004385,5.014 30,0007,0010,0975.1,+15.7,045,0146,1683004685,5.019 30,0005,0007,0975.2,+16.3,041,0122,1683004985,5.039 33,0005,0007,0975.3,+16.7,041,0108,1683005285,5.16 30,0011,0015,0975.4,+16.3,043,0140,1683005585,5.167 30,0009,0012,0975.2,+16.6,044,0112,1683005885,5.163 33,0012,0016,0975.2,+17.1,039,0110,1683006185,5.16 33,0016,0022,0975.1,+17.0,039,0128,1683006485,5.158 33,0027,0037,0975.5,+16.8,044,0128,1683006785,5.152 35,0022,0029,0975.2,+17.0,046,0131,1683007085,5.144 35,0013,0017,0975.4,+17.2,045,0103,1683007385,5.149 33,0007,0010,0975.4,+17.5,045,0094,1683007685,5.143 33,0007,0010,0975.3,+17.7,042,0127,1683007985,5.139 33,0005,0007,0975.4,+18.4,041,0101,1683008285,5.148 37,0005,0007,0975.7,+18.7,045,0110,1683008585,5.175 40,0005,0007,0975.4,+18.3,039,0101,1683008885,5.294 28,0005,0007,0975.2,+18.5,036,0131,1683009185,5.287 30,0005,0007,0975.4,+18.7,036,0116,1683009485,5.277 35,0005,0007,0975.2,+18.8,035,0122,1683009785,5.273 33,0004,0006,0975.4,+19.1,035,0121,1683010085,5.263 33,0004,0006,0975.4,+19.3,034,0121,1683010385,5.262 40,0004,0006,0975.3,+19.4,034,0119,1683010685,5.254 35,0005,0007,0975.1,+19.3,034,0104,1683010985,5.249 35,0005,0007,0975.5,+19.2,033,0124,1683011285,5.257 30,0006,0008,0975.6,+19.5,033,0127,1683011885,5.247 40,0004,0006,0975.4,+19.7,032,0138,1683012185,5.274 37,0004,0006,0975.4,+19.7,031,0118,1683012485,5.395 35,0004,0006,0975.7,+20.2,033,0124,1683013085,5.378 40,0004,0006,0975.3,+20.5,032,0114,1683013385,5.377 37,0003,0005,0975.6,+20.2,031,0108,1683013685,5.387 40,0004,0006,0975.5,+20.2,031,0110,1683013985,5.357 37,0004,0006,0975.6,+19.9,032,0128,1683014285,5.357 37,0004,0006,0975.7,+20.2,030,0104,1683014585,5.356 37,0003,0005,0975.2,+20.5,030,0122,1683014885,5.355 37,0004,0006,0975.4,+20.3,030,0112,1683015185,5.353 37,0003,0005,0975.8,+20.7,029,0110,1683015485,5.36 40,0004,0006,0975.4,+20.9,030,0132,1683015785,5.37 37,0004,0006,0975.4,+20.7,029,0095,1683016085,5.488 37,0005,0007,0975.4,+21.1,030,0117,1683016385,5.491 37,0003,0005,0975.4,+21.4,030,0122,1683016685,5.489 37,0004,0006,0975.2,+21.4,029,0122,1683016985,5.473 37,0003,0005,0975.2,+21.5,029,0132,1683017285,5.475 37,0004,0006,0975.5,+21.6,028,0110,1683017585,5.479 35,0004,0006,0975.2,+21.9,028,0124,1683017885,5.47 42,0004,0006,0975.3,+22.1,029,0124,1683018185,5.472 37,0004,0006,0975.4,+21.6,028,0127,1683018485,5.472 40,0004,0006,0975.5,+22.1,028,0105,1683018785,5.471 40,0004,0006,0975.2,+22.0,027,0127,1683019085,5.475 37,0003,0005,0975.4,+22.7,027,0113,1683019385,5.483 37,0003,0005,0975.2,+22.3,026,0104,1683019685,5.615 37,0004,0006,0975.4,+22.4,026,0113,1683019985,5.6 35,0004,0006,0975.1,+22.2,025,0109,1683020285,5.589 37,0003,0005,0975.3,+22.7,024,0121,1683020585,5.58 37,0004,0006,0975.1,+22.1,025,0123,1683020885,5.592 37,0003,0005,0975.1,+22.7,023,0128,1683021185,5.585 37,0003,0005,0975.0,+23.5,025,0110,1683021485,5.584 37,0004,0006,0974.9,+23.2,024,0112,1683021785,5.574 37,0003,0005,0975.2,+23.4,023,0118,1683022085,5.57 37,0002,0003,0974.7,+23.6,024,0110,1683022385,5.572 37,0004,0006,0974.6,+24.3,024,0122,1683022685,5.56 37,0003,0005,0974.7,+24.4,023,0133,1683022985,5.588 37,0003,0005,0974.8,+23.6,022,0110,1683023285,5.704 37,0003,0005,0974.6,+23.6,022,0102,1683023585,5.695 37,0003,0005,0974.8,+23.6,023,0122,1683023885,5.701 37,0003,0005,0974.6,+24.0,023,0125,1683024185,5.694 37,0005,0007,0974.8,+24.0,022,0113,1683024485,5.697 37,0003,0005,0974.4,+24.1,022,0132,1683024785,5.685 37,0003,0005,0974.8,+24.5,022,0128,1683025085,5.69 37,0003,0005,0974.6,+24.3,021,0115,1683025385,5.692 37,0003,0005,0974.5,+24.6,021,0096,1683025685,5.681 37,0003,0005,0974.6,+24.9,023,0109,1683025985,5.675 99,0004,0006,0974.4,+24.5,021,0117,1683026285,5.677 37,0003,0005,0974.7,+24.8,021,0100,1683026585,5.699 40,0003,0005,0974.3,+25.2,022,0126,1683026885,5.812 37,0003,0005,0974.4,+25.2,021,0120,1683027185,5.803 37,0003,0005,0974.5,+25.8,022,0130,1683027485,5.801 37,0004,0006,0974.2,+25.5,023,0107,1683027785,5.798 37,0003,0005,0974.1,+25.8,020,0103,1683028085,5.798 37,0003,0005,0974.1,+25.6,021,0109,1683028385,5.791 37,0004,0006,0974.1,+25.8,023,0126,1683028685,5.794 37,0003,0005,0974.0,+25.5,021,0111,1683028985,5.786 37,0003,0005,0974.0,+25.7,021,0103,1683029285,5.789 37,0003,0005,0973.8,+26.2,022,0100,1683029585,5.789 37,0003,0005,0974.1,+25.3,021,0106,1683029885,5.779 37,0003,0005,0973.8,+25.3,022,0123,1683030185,5.801 35,0003,0005,0973.7,+25.4,021,0124,1683030485,5.923 37,0003,0005,0973.6,+25.7,019,0129,1683030785,5.914 35,0003,0005,0973.9,+25.2,020,0136,1683031085,5.914 37,0003,0005,0973.5,+24.8,021,0116,1683031385,5.912 37,0003,0005,0973.7,+25.0,020,0122,1683031685,5.908 37,0003,0005,0973.5,+25.0,021,0127,1683031985,5.9 37,0003,0005,0973.3,+24.9,020,0110,1683032285,5.889 37,0003,0005,0973.2,+25.0,021,0122,1683032585,5.887 37,0003,0005,0973.1,+25.4,020,0133,1683032885,5.885 37,0006,0008,0973.2,+24.8,020,0108,1683033185,5.882 37,0005,0007,0973.4,+25.2,019,0128,1683033485,5.875 37,0003,0005,0973.2,+25.4,019,0106,1683033785,5.909 37,0003,0005,0973.1,+25.2,021,0104,1683034086,6.029 37,0004,0006,0973.3,+25.6,019,0116,1683034386,6.033 37,0004,0006,0973.3,+25.6,020,0116,1683034686,6.017 37,0003,0005,0972.9,+25.4,018,0144,1683034986,6.019 37,0002,0003,0972.8,+26.2,020,0137,1683035286,6.014 35,0003,0005,0973.1,+25.9,019,0120,1683035586,6.008 37,0004,0006,0972.9,+25.7,019,0118,1683035885,5.999 37,0003,0005,0972.8,+25.6,019,0119,1683036185,6 37,0003,0005,0973.0,+25.9,020,0117,1683036485,5.995 37,0003,0005,0972.7,+25.3,021,0094,1683036785,5.984 37,0003,0005,0972.8,+24.7,021,0110,1683037085,5.981 37,0003,0005,0973.0,+24.8,022,0115,1683037386,6.014 37,0003,0005,0972.9,+24.6,021,0103,1683037686,6.138 37,0003,0005,0973.1,+24.3,022,0120,1683037986,6.118 37,0003,0005,0972.9,+24.1,023,0124,1683038286,6.114 37,0003,0005,0973.0,+24.0,023,0109,1683038586,6.113 37,0004,0006,0972.8,+23.9,022,0130,1683038886,6.102 37,0002,0003,0972.9,+24.4,021,0109,1683039186,6.093 37,0003,0005,0972.7,+24.1,022,0148,1683039486,6.097 99,0006,0008,0972.9,+23.9,023,0097,1683039786,6.097 37,0009,0012,0972.7,+23.8,023,0117,1683040086,6.084 37,0011,0015,0972.8,+23.8,023,0132,1683040386,6.084 37,0009,0012,0972.8,+23.8,023,0116,1683040686,6.08 99,0007,0010,0972.6,+24.0,022,0125,1683040986,6.113 37,0012,0016,0972.4,+23.6,023,0108,1683041286,6.219 37,0013,0017,0972.4,+23.7,023,0136,1683041586,6.222 37,0008,0011,0972.6,+23.5,023,0117,1683041886,6.217 99,0008,0011,0972.5,+23.3,024,0118,1683042186,6.222 99,0009,0012,0972.5,+23.1,025,0115,1683042486,6.218 37,0005,0007,0972.7,+23.1,026,0116,1683042786,6.199 37,0006,0008,0972.4,+23.1,025,0109,1683043086,6.19 99,0007,0010,0972.5,+22.9,025,0099,1683043386,6.19 37,0008,0011,0972.6,+22.9,026,0097,1683043686,6.181 37,0004,0006,0972.6,+22.6,027,0098,1683043986,6.184 37,0007,0010,0972.5,+22.6,028,0139,1683044286,6.182 37,0008,0011,0972.8,+22.3,028,0116,1683044586,6.206 37,0006,0008,0972.6,+22.1,026,0103,1683044886,6.328 37,0011,0015,0972.8,+21.9,027,0119,1683045186,6.326 40,0005,0007,0972.5,+21.8,027,0111,1683045486,6.307 37,0005,0007,0972.8,+21.6,028,0136,1683045786,6.3 37,0019,0026,0972.7,+21.4,028,0125,1683046086,6.308 37,0005,0007,0973.1,+21.3,029,0123,1683046386,6.304 47,0004,0006,0972.9,+21.2,029,0123,1683046686,6.315 40,0004,0006,0973.1,+20.9,030,0111,1683046986,6.296 37,0004,0006,0973.0,+20.7,031,0125,1683047286,6.287 37,0003,0005,0972.8,+20.5,029,0123,1683047586,6.273 37,0005,0007,0973.2,+20.4,028,0104,1683047886,6.266 37,0004,0006,0973.2,+20.2,028,0113,1683048186,6.288 37,0004,0006,0973.1,+20.1,027,0102,1683048486,6.408 37,0003,0005,0973.6,+20.0,026,0111,1683048786,6.417 37,0003,0005,0973.4,+19.9,026,0113,1683049086,6.408 37,0003,0005,0973.3,+19.8,026,0116,1683049386,6.402 37,0004,0006,0973.4,+19.7,025,0121,1683049686,6.404 37,0003,0005,0973.3,+19.6,025,0122,1683049986,6.397 35,0004,0006,0973.6,+19.5,025,0130,1683050286,6.397 35,0003,0005,0973.8,+19.4,024,0121,1683050586,6.391 37,0003,0005,0973.6,+19.3,024,0124,1683050886,6.373 37,0003,0005,0974.0,+19.2,023,0125,1683051186,6.376 37,0003,0005,0973.9,+19.2,023,0095,1683051486,6.363 99,0003,0005,0974.0,+19.1,023,0123,1683051786,6.386 37,0003,0005,0973.9,+18.9,023,0127,1683052086,6.507 37,0002,0003,0974.1,+18.8,023,0111,1683052386,6.52 37,0002,0003,0973.9,+18.6,023,0104,1683052686,6.5 99,0003,0005,0973.9,+18.7,022,0120,1683052986,6.495 99,0002,0003,0974.0,+18.7,022,0095,1683053286,6.499 37,0003,0005,0974.3,+18.5,023,0111,1683053586,6.488 37,0002,0003,0974.2,+18.5,024,0097,1683053886,6.484 37,0002,0003,0974.3,+18.5,025,0107,1683054186,6.496 37,0002,0003,0974.1,+18.4,025,0113,1683054486,6.473 37,0003,0005,0974.0,+18.3,026,0111,1683054786,6.478 37,0002,0003,0973.9,+18.2,026,0117,1683055086,6.474 35,0002,0003,0973.9,+18.2,026,0112,1683055386,6.511 37,0004,0006,0974.3,+18.1,027,0109,1683055686,6.613 37,0002,0003,0973.9,+18.1,027,0125,1683055986,6.621 37,0002,0003,0974.2,+18.1,026,0117,1683056286,6.603 37,0003,0005,0974.3,+18.1,026,0114,1683056586,6.601 37,0003,0005,0973.9,+17.9,027,0105,1683056886,6.595 37,0003,0005,0974.1,+18.0,027,0127,1683057186,6.593 37,0004,0006,0974.1,+18.0,026,0118,1683057486,6.588 37,0002,0003,0974.0,+18.0,026,0106,1683057786,6.586 37,0003,0005,0974.0,+18.0,026,0136,1683058086,6.579 37,0003,0005,0974.0,+18.0,026,0111,1683058386,6.576 37,0003,0005,0973.9,+17.9,026,0122,1683058686,6.579 37,0002,0003,0974.2,+18.0,026,0132,1683058986,6.601 35,0006,0008,0973.8,+17.9,026,0127,1683059286,6.72 37,0003,0005,0973.8,+17.9,026,0116,1683059586,6.72 37,0003,0005,0974.1,+17.7,027,0110,1683059886,6.705 37,0005,0007,0974.0,+17.7,027,0132,1683060186,6.705 37,0003,0005,0973.7,+17.8,027,0142,1683060486,6.705 37,0003,0005,0973.9,+17.7,027,0109,1683060786,6.697 37,0003,0005,0974.0,+17.8,027,0119,1683061086,6.698 37,0005,0007,0973.8,+17.8,027,0116,1683061397,17.07 35,0002,0003,0974.0,+17.7,027,0111,1683061686,6.69 37,0007,0010,0974.1,+17.7,027,0111,1683061986,6.684 37,0003,0005,0974.1,+17.6,027,0116,1683062286,6.697 37,0002,0003,0973.7,+17.8,027,0136,1683063186,6.833 37,0004,0006,0973.8,+17.7,027,0120,1683063486,6.816 37,0004,0006,0973.9,+17.4,029,0115,1683063786,6.81 40,0006,0008,0973.9,+17.2,030,0117,1683064086,6.81 37,0004,0006,0973.9,+16.7,032,0114,1683064386,6.799 35,0006,0008,0974.1,+16.3,034,0127,1683064686,6.791 37,0005,0007,0974.0,+16.2,034,0107,1683064986,6.793 37,0004,0006,0974.0,+16.5,033,0113,1683065286,6.781 37,0003,0005,0974.0,+15.5,038,0106,1683065586,6.794 40,0003,0005,0973.9,+15.2,039,0118,1683065886,6.78 35,0003,0005,0974.4,+15.1,039,0128,1683066186,6.803 37,0006,0008,0974.3,+15.2,039,0103,1683066486,6.926 37,0003,0005,0974.3,+15.1,039,0122,1683066786,6.936 37,0003,0005,0974.4,+14.9,040,0127,1683067086,6.916 37,0003,0005,0974.1,+14.7,041,0116,1683067386,6.912 37,0003,0005,0974.3,+15.0,040,0114,1683067686,6.911 37,0004,0006,0974.5,+15.5,035,0100,1683067986,6.904 37,0004,0006,0974.2,+15.4,037,0092,1683068286,6.895 37,0004,0006,0974.2,+15.1,039,0132,1683068586,6.899 37,0004,0006,0974.2,+14.9,040,0128,1683068886,6.891 37,0004,0006,0974.0,+15.0,039,0130,1683069186,6.898 37,0003,0005,0974.0,+14.9,040,0106,1683069486,6.893 37,0003,0005,0974.0,+15.5,036,0129,1683069786,6.918 37,0004,0006,0973.9,+15.3,038,0108,1683070087,7.032 37,0002,0003,0973.9,+15.3,038,0111,1683070387,7.035 40,0005,0007,0974.0,+14.9,040,0108,1683070687,7.038 37,0004,0006,0974.3,+14.7,042,0116,1683070987,7.02 37,0006,0008,0974.0,+14.6,042,0113,1683071287,7.02 37,0006,0008,0973.9,+14.5,043,0138,1683071587,7.016 37,0005,0007,0974.1,+14.4,044,0132,1683071887,7.012 37,0004,0006,0974.1,+14.6,043,0119,1683072187,7.023 37,0005,0007,0974.1,+14.4,044,0115,1683072487,7.01 37,0003,0005,0974.1,+14.5,044,0126,1683072787,7.012 37,0004,0006,0974.3,+14.3,045,0122,1683073087,7.003 37,0003,0005,0973.8,+14.7,041,0122,1683073387,7.028 40,0003,0005,0973.6,+14.1,045,0111,1683073687,7.14 37,0004,0006,0973.8,+14.4,042,0129,1683073987,7.141 37,0003,0005,0973.7,+14.7,040,0124,1683074287,7.139 37,0004,0006,0973.9,+14.4,043,0128,1683074587,7.137 37,0003,0005,0973.6,+14.4,043,0134,1683074887,7.137 37,0005,0007,0973.5,+14.7,039,0104,1683075187,7.13 37,0003,0005,0973.7,+15.1,037,0110,1683075487,7.124 37,0003,0005,0973.9,+15.0,038,0120,1683075787,7.122 40,0007,0010,0974.0,+14.9,039,0131,1683076087,7.12 37,0003,0005,0973.9,+14.9,039,0122,1683076387,7.118 37,0004,0006,0974.0,+14.9,038,0118,1683076687,7.111 40,0003,0005,0973.9,+14.6,040,0108,1683076987,7.138 37,0003,0005,0974.1,+14.8,040,0118,1683077287,7.257 40,0004,0006,0974.1,+14.6,041,0113,1683077587,7.257 37,0004,0006,0974.1,+14.4,042,0113,1683077887,7.247 37,0005,0007,0974.0,+14.4,043,0114,1683078187,7.247 37,0005,0007,0973.9,+14.2,044,0114,1683078487,7.249 40,0005,0007,0974.0,+14.4,041,0111,1683078787,7.243 37,0005,0007,0974.4,+14.4,042,0128,1683079087,7.233 37,0004,0006,0974.1,+14.4,043,0123,1683079387,7.24 40,0003,0005,0974.3,+14.4,040,0122,1683079687,7.228 37,0005,0007,0974.1,+14.3,042,0115,1683079987,7.222 37,0003,0005,0974.3,+14.2,043,0122,1683080287,7.233 40,0004,0006,0974.0,+14.2,042,0105,1683080587,7.254 37,0004,0006,0974.2,+14.1,044,0128,1683080887,7.372 37,0004,0006,0974.5,+14.0,043,0124,1683081187,7.369 37,0005,0007,0974.3,+14.0,046,0116,1683081487,7.366 35,0004,0006,0974.4,+13.7,047,0099,1683081787,7.367 37,0005,0007,0974.1,+13.7,046,0116,1683082087,7.365 37,0005,0007,0974.6,+13.7,046,0123,1683082387,7.355 37,0005,0007,0974.3,+13.6,047,0126,1683082687,7.351 37,0004,0006,0974.6,+13.4,049,0111,1683082987,7.354 37,0005,0007,0974.7,+13.1,050,0108,1683083287,7.35 37,0004,0006,0974.8,+12.8,050,0105,1683083587,7.334 37,0006,0008,0974.5,+12.8,050,0122,1683083887,7.339 37,0005,0007,0974.9,+12.8,051,0128,1683084187,7.369 37,0005,0007,0974.7,+12.7,052,0128,1683084487,7.484 37,0005,0007,0975.1,+12.5,052,0122,1683084787,7.488 37,0006,0008,0974.9,+12.6,052,0114,1683085087,7.476 37,0004,0006,0974.9,+12.4,052,0115,1683085387,7.478 37,0006,0008,0975.1,+12.5,053,0110,1683085687,7.469 37,0004,0006,0974.9,+12.6,054,0112,1683085987,7.469 40,0004,0006,0974.9,+12.7,054,0117,1683086287,7.459 37,0004,0006,0975.2,+12.7,053,0112,1683086587,7.478 37,0005,0007,0975.1,+12.7,053,0125,1683086887,7.469 37,0005,0007,0975.4,+13.0,053,0112,1683087187,7.459 37,0006,0008,0975.2,+13.0,053,0116,1683087487,7.463 37,0005,0007,0975.3,+12.8,057,0131,1683087787,7.495 37,0006,0008,0975.6,+12.8,057,0139,1683088087,7.605 37,0005,0007,0975.7,+12.4,060,0115,1683088387,7.602 37,0005,0007,0975.6,+12.2,060,0120,1683088687,7.601 37,0004,0006,0975.7,+12.0,058,0133,1683089287,7.596 37,0004,0006,0975.6,+12.1,057,0119,1683089587,7.594 37,0004,0006,0975.7,+12.2,057,0110,1683089887,7.582 40,0005,0007,0975.8,+12.0,057,0114,1683090187,7.585 37,0005,0007,0976.0,+11.7,057,0139,1683090487,7.578 37,0005,0007,0975.7,+12.1,056,0116,1683090787,7.576 37,0006,0008,0976.4,+11.9,057,0122,1683091087,7.574 37,0008,0011,0976.5,+11.6,058,0101,1683091387,7.604 35,0006,0008,0976.3,+11.8,057,0122,1683091687,7.727 37,0006,0008,0976.4,+11.9,058,0121,1683091987,7.723 37,0004,0006,0976.6,+11.8,057,0113,1683092287,7.712 37,0005,0007,0976.6,+12.1,058,0115,1683092587,7.707 37,0004,0006,0976.5,+12.0,058,0109,1683092887,7.706 37,0005,0007,0976.7,+12.1,058,0106,1683093187,7.707 37,0005,0007,0976.6,+12.3,060,0122,1683093487,7.713 37,0004,0006,0976.6,+12.4,057,0119,1683093787,7.697 40,0005,0007,0976.4,+12.4,057,0128,1683094087,7.696 40,0004,0006,0976.4,+12.2,059,0114,1683094387,7.691 99,0011,0015,0976.6,+12.5,059,0105,1683094687,7.684 37,0005,0007,0976.3,+12.2,057,0147,1683094987,7.722 37,0005,0007,0976.3,+12.7,058,0120,1683095287,7.836 37,0004,0006,0976.3,+12.7,059,0117,1683095587,7.833 37,0005,0007,0976.1,+12.9,058,0140,1683095887,7.835 37,0006,0008,0976.2,+12.9,057,0116,1683096187,7.83 37,0006,0008,0976.2,+12.5,059,0103,1683096487,7.834 37,0007,0010,0976.3,+12.4,058,0123,1683096787,7.821 37,0005,0007,0976.4,+13.2,057,0128,1683097087,7.823 40,0005,0007,0976.4,+13.1,055,0102,1683097387,7.816 37,0006,0008,0976.3,+13.0,055,0104,1683097687,7.813 37,0005,0007,0976.3,+12.9,056,0116,1683097987,7.803 37,0005,0007,0976.2,+12.9,057,0113,1683098287,7.803 37,0005,0007,0976.3,+12.8,056,0128,1683098587,7.836 35,0006,0008,0976.6,+12.9,056,0110,1683098887,7.95 37,0006,0008,0976.3,+13.0,057,0135,1683099187,7.953 37,0013,0017,0976.3,+13.1,056,0108,1683099487,7.944 37,0006,0008,0976.4,+13.0,058,0130,1683099787,7.944 37,0006,0008,0976.6,+12.9,057,0135,1683100087,7.949 37,0006,0008,0976.2,+13.0,058,0130,1683100387,7.949 37,0006,0008,0976.3,+13.0,057,0120,1683100687,7.933 37,0005,0007,0976.3,+13.0,057,0133,1683100987,7.931 37,0006,0008,0976.3,+12.9,057,0114,1683101287,7.928 37,0006,0008,0976.4,+13.1,055,0102,1683101587,7.937 37,0005,0007,0976.2,+13.0,057,0117,1683101887,7.936 37,0005,0007,0976.5,+13.1,056,0107,1683102187,7.953 37,0006,0008,0976.7,+12.9,058,0124,1683102488,8.071 37,0006,0008,0976.8,+12.6,061,0127,1683102788,8.067 37,0008,0011,0976.6,+12.7,063,0119,1683103088,8.063 37,0008,0011,0976.6,+12.8,062,0117,1683103388,8.062 37,0009,0012,0976.5,+12.7,062,0098,1683103688,8.068 37,0010,0013,0976.7,+12.6,061,0134,1683103988,8.071 37,0008,0011,0976.9,+12.7,062,0107,1683104288,8.06 37,0009,0012,0977.0,+13.3,061,0120,1683104588,8.059 37,0014,0018,0977.1,+13.1,061,0124,1683104888,8.053 99,0011,0015,0977.2,+12.7,061,0116,1683105188,8.051 37,0007,0010,0977.0,+13.4,059,0118,1683105488,8.051 37,0006,0008,0976.8,+13.2,059,0133,1683105788,8.085 37,0008,0011,0976.9,+13.4,059,0115,1683106088,8.193 37,0007,0010,0976.8,+14.0,058,0117,1683106388,8.197 37,0006,0008,0977.0,+14.1,056,0128,1683106688,8.186 37,0009,0012,0976.6,+14.0,057,0107,1683106988,8.184 35,0012,0016,0976.4,+15.0,057,0135,1683107588,8.171 37,0011,0015,0976.6,+14.9,054,0119,1683107888,8.165 37,0006,0008,0976.6,+15.9,052,0136,1683108188,8.172 37,0006,0008,0976.3,+15.3,052,0107,1683108488,8.172 35,0008,0011,0976.3,+16.4,052,0112,1683108788,8.182 37,0006,0008,0976.4,+15.8,050,0112,1683109088,8.17 37,0007,0010,0976.6,+16.6,050,0107,1683109388,8.203 37,0011,0015,0976.3,+16.3,049,0112,1683109688,8.318 35,0008,0011,0976.2,+16.8,048,0117,1683109988,8.318 37,0007,0010,0976.2,+16.8,049,0119,1683110288,8.309 37,0005,0007,0976.5,+16.7,047,0103,1683110588,8.312 37,0005,0007,0976.2,+17.0,046,0120,1683110888,8.307 37,0005,0007,0976.4,+16.7,046,0114,1683111188,8.296 37,0006,0008,0976.4,+16.9,047,0100,1683111488,8.297 35,0004,0006,0976.5,+18.1,051,0107,1683111788,8.289 40,0007,0010,0976.4,+19.1,045,0118,1683112088,8.283 40,0005,0007,0976.3,+18.5,044,0144,1683112388,8.28 37,0005,0007,0976.5,+18.0,044,0123,1683112688,8.273 35,0005,0007,0976.6,+18.8,044,0108,1683112988,8.306 40,0006,0008,0976.1,+19.3,043,0121,1683113288,8.423 37,0005,0007,0976.0,+19.3,044,0124,1683113588,8.419 37,0005,0007,0976.1,+19.7,042,0126,1683113888,8.403 35,0005,0007,0976.2,+19.4,042,0120,1683114188,8.4 37,0005,0007,0976.3,+19.0,043,0113,1683114488,8.408 35,0005,0007,0975.9,+18.9,044,0099,1683114788,8.403 37,0005,0007,0976.0,+18.8,043,0125,1683115088,8.408 33,0005,0007,0976.0,+18.5,043,0124,1683115388,8.388 35,0005,0007,0976.1,+18.0,044,0102,1683115688,8.386 37,0005,0007,0976.1,+17.8,045,0109,1683115988,8.382 40,0006,0008,0975.9,+18.0,045,0135,1683116288,8.367 40,0005,0007,0976.0,+18.6,045,0118,1683116588,8.402 37,0005,0007,0975.9,+18.0,045,0115,1683116888,8.513 40,0006,0008,0975.7,+18.9,045,0109,1683117188,8.523 37,0006,0008,0975.4,+18.6,045,0110,1683117488,8.503 37,0006,0008,0975.5,+18.8,042,0124,1683117788,8.505 37,0005,0007,0975.4,+19.4,042,0133,1683118088,8.502 40,0006,0008,0975.3,+19.4,044,0129,1683118388,8.498 37,0005,0007,0975.4,+19.8,042,0125,1683118988,8.511 35,0005,0007,0975.5,+19.4,042,0104,1683119288,8.492 37,0005,0007,0975.4,+19.0,043,0111,1683119588,8.486 37,0005,0007,0974.9,+19.1,043,0097,1683119888,8.495 40,0006,0008,0974.8,+18.3,045,0127,1683120188,8.512 37,0006,0008,0974.9,+17.7,046,0107,1683120488,8.635 35,0006,0008,0975.0,+17.5,046,0118,1683120788,8.615 33,0007,0010,0974.8,+17.6,047,0109,1683121088,8.608 35,0006,0008,0975.1,+17.4,047,0107,1683121388,8.607 42,0006,0008,0974.7,+17.8,047,0131,1683121688,8.609 37,0006,0008,0974.9,+18.0,046,0099,1683121988,8.599 40,0007,0010,0974.6,+17.5,047,0107,1683122288,8.609 37,0006,0008,0974.8,+17.4,047,0130,1683122588,8.605 37,0007,0010,0974.9,+17.7,047,0131,1683122888,8.585 40,0006,0008,0974.8,+17.2,048,0105,1683123188,8.59 33,0006,0008,0974.6,+17.3,048,0124,1683123788,8.614 35,0006,0008,0975.1,+17.3,048,0137,1683124088,8.734 40,0006,0008,0974.7,+17.1,049,0098,1683124388,8.73 33,0007,0010,0974.7,+17.4,048,0125,1683124688,8.729 35,0012,0016,0974.9,+17.3,049,0108,1683124988,8.716 37,0006,0008,0974.6,+17.3,048,0112,1683125288,8.718 37,0006,0008,0974.7,+17.1,049,0117,1683125588,8.717 35,0007,0010,0975.0,+17.1,051,0124,1683125888,8.715 99,0006,0008,0975.0,+16.6,054,0106,1683126188,8.71 42,0007,0010,0975.1,+16.3,059,0132,1683126488,8.712 37,0008,0011,0975.2,+15.9,061,0110,1683126788,8.704 42,0007,0010,0975.2,+15.3,065,0130,1683127088,8.698 42,0010,0013,0975.2,+15.3,068,0123,1683127388,8.726 40,0009,0012,0975.2,+15.0,069,0105,1683127688,8.861 40,0011,0015,0975.5,+15.1,069,0142,1683127988,8.844 40,0011,0015,0975.3,+15.2,068,0135,1683128288,8.834 40,0013,0017,0975.3,+15.3,070,0125,1683128588,8.834 40,0015,0021,0975.2,+14.7,073,0139,1683128888,8.823 40,0014,0018,0975.6,+14.9,070,0100,1683129188,8.815 40,0013,0017,0975.6,+14.9,070,0147,1683129488,8.81 40,0014,0018,0975.0,+14.7,071,0144,1683129788,8.817 40,0025,0034,0975.1,+14.4,074,0117,1683130088,8.811 40,0022,0029,0975.0,+14.7,073,0117,1683130388,8.808 40,0018,0024,0974.9,+14.3,074,0121,1683130688,8.799 45,0040,0054,0975.3,+14.4,074,0114,1683130988,8.837 42,0021,0028,0974.9,+14.2,074,0143,1683131288,8.954 45,0023,0031,0975.2,+14.1,075,0125,1683131588,8.945 42,0029,0039,0975.2,+14.0,075,0113,1683131888,8.944 47,0021,0028,0975.3,+14.0,075,0118,1683132188,8.928 42,0023,0031,0975.3,+13.9,075,0145,1683132488,8.928 42,0019,0026,0975.0,+13.8,074,0121,1683132788,8.923 45,0020,0027,0975.2,+13.8,076,0133,1683133088,8.929 42,0016,0022,0975.2,+14.0,074,0123,1683133388,8.918 40,0014,0018,0974.8,+13.8,075,0107,1683133688,8.916 42,0018,0024,0975.1,+13.9,075,0117,1683133988,8.915 33,0016,0022,0974.8,+14.3,075,0108,1683134288,8.914 40,0013,0017,0975.3,+14.0,073,0137,1683134889,9.058 37,0014,0018,0975.2,+14.0,073,0128,1683135189,9.054 40,0017,0023,0975.1,+14.3,073,0117,1683135489,9.052 40,0021,0028,0975.4,+14.2,073,0127,1683135789,9.048 99,0021,0028,0975.4,+13.9,075,0091,1683136089,9.041 37,0017,0023,0975.3,+13.9,075,0123,1683136389,9.04 40,0019,0026,0975.3,+14.0,075,0114,1683136689,9.04 99,0018,0024,0975.6,+13.8,075,0104,1683136989,9.033 40,0021,0028,0975.4,+14.0,074,0142,1683137289,9.039 37,0017,0023,0975.2,+14.0,075,0122,1683137589,9.028 35,0016,0022,0975.8,+14.0,075,0111,1683137889,9.016 37,0010,0013,0975.7,+13.8,074,0134,1683138189,9.052 40,0013,0017,0975.5,+13.6,075,0114,1683138489,9.18 40,0009,0012,0975.5,+13.7,074,0099,1683138789,9.169 40,0008,0011,0975.6,+13.8,073,0110,1683139089,9.166 99,0010,0013,0975.6,+13.8,074,0111,1683139389,9.172 42,0009,0012,0975.7,+13.8,073,0131,1683139689,9.16 00,0010,0013,0975.7,+13.5,074,0109,1683139989,9.171 37,0012,0016,0975.8,+13.4,076,0116,1683140289,9.165 45,0015,0021,0975.9,+13.7,075,0123,1683140589,9.146 40,0016,0022,0975.7,+13.5,077,0126,1683140889,9.135 00,0017,0023,0975.7,+13.4,077,0125,1683141189,9.147 40,0015,0021,0975.6,+13.4,077,0136,1683141489,9.141 40,0015,0021,0975.6,+13.4,077,0109,1683141789,9.161 37,0019,0026,0975.5,+13.1,076,0105,1683142089,9.283 37,0013,0017,0975.3,+13.3,077,0111,1683142389,9.274 33,0010,0013,0975.7,+13.5,075,0141,1683142689,9.271 35,0013,0017,0975.3,+13.3,076,0103,1683142989,9.274 35,0014,0018,0975.6,+13.4,076,0143,1683143289,9.267 35,0016,0022,0975.5,+13.6,074,0128,1683143589,9.266 33,0016,0022,0975.5,+13.7,075,0106,1683143889,9.255 35,0017,0023,0975.7,+13.5,075,0109,1683144189,9.26 35,0011,0015,0975.7,+13.5,075,0109,1683144489,9.26 33,0010,0013,0975.6,+13.5,074,0106,1683144789,9.253 35,0016,0022,0975.6,+13.2,075,0110,1683145089,9.258 35,0011,0015,0975.4,+13.1,076,0103,1683145389,9.28 33,0016,0022,0975.2,+13.2,076,0115,1683145689,9.404 35,0013,0017,0975.3,+13.3,075,0124,1683145989,9.398 37,0013,0017,0975.0,+13.2,076,0136,1683146289,9.392 35,0015,0021,0975.2,+13.2,076,0121,1683146589,9.384 35,0014,0018,0975.3,+13.3,075,0124,1683146889,9.383 35,0014,0018,0975.2,+13.2,076,0107,1683147189,9.388 35,0017,0023,0975.3,+13.1,077,0121,1683147489,9.387 35,0020,0027,0975.1,+13.2,077,0106,1683147789,9.38 33,0017,0023,0975.5,+13.4,076,0104,1683148089,9.381 33,0018,0024,0975.4,+13.4,076,0112,1683148389,9.382 35,0021,0028,0975.1,+13.2,076,0116,1683148689,9.376 33,0018,0024,0975.1,+13.2,076,0127,1683148989,9.399 33,0014,0018,0975.2,+13.2,076,0123,1683149289,9.519 33,0012,0016,0975.1,+13.2,076,0110,1683149589,9.513 33,0010,0013,0975.2,+13.0,076,0101,1683149889,9.512 33,0014,0018,0975.2,+13.3,075,0107,1683150189,9.51 33,0010,0013,0975.5,+13.1,075,0121,1683150489,9.505 35,0015,0021,0975.3,+12.9,077,0125,1683150789,9.494 35,0012,0016,0975.2,+13.3,075,0112,1683151089,9.489 35,0012,0016,0975.1,+13.2,075,0111,1683151389,9.48 33,0012,0016,0975.1,+12.9,077,0121,1683151689,9.481 33,0011,0015,0974.9,+13.2,076,0118,1683151989,9.482 33,0012,0016,0975.2,+13.0,076,0149,1683152289,9.478 33,0012,0016,0975.0,+13.2,076,0114,1683152589,9.501 33,0010,0013,0975.2,+12.8,077,0117,1683152889,9.628 33,0010,0013,0975.1,+12.9,076,0107,1683153189,9.621 33,0009,0012,0975.1,+12.9,076,0120,1683153489,9.619 30,0009,0012,0975.0,+12.9,076,0129,1683153789,9.617 30,0008,0011,0975.4,+12.6,078,0104,1683154089,9.618 30,0008,0011,0975.0,+12.4,078,0119,1683154389,9.613 33,0009,0012,0975.0,+12.5,079,0113,1683154689,9.605 33,0009,0012,0974.8,+12.7,077,0112,1683154989,9.605 30,0008,0011,0974.7,+12.7,078,0137,1683155289,9.603 33,0012,0016,0974.6,+12.9,077,0110,1683155889,9.6 28,0011,0015,0974.4,+12.9,078,0107,1683156189,9.626 30,0016,0022,0974.5,+12.7,078,0125,1683156489,9.75 35,0014,0018,0974.4,+12.5,078,0119,1683156789,9.742 35,0013,0017,0974.4,+12.6,078,0105,1683157089,9.74 37,0010,0013,0974.5,+12.5,078,0134,1683157389,9.747 33,0012,0016,0974.3,+12.5,079,0110,1683157689,9.733 33,0013,0017,0973.9,+12.7,078,0122,1683157989,9.735 35,0012,0016,0974.0,+12.6,078,0103,1683158289,9.729 33,0010,0013,0974.0,+12.6,077,0109,1683158589,9.722 33,0010,0013,0973.9,+12.3,078,0122,1683158889,9.722 33,0010,0013,0974.0,+12.4,078,0100,1683159189,9.719 33,0012,0016,0974.2,+12.3,079,0135,1683159489,9.711 35,0011,0015,0974.3,+12.2,079,0127,1683159789,9.747 33,0013,0017,0974.2,+11.9,080,0119,1683160089,9.871 35,0011,0015,0974.3,+12.2,078,0116,1683160389,9.868 33,0012,0016,0974.2,+12.0,079,0119,1683160689,9.855 30,0011,0015,0974.3,+12.5,078,0123,1683160989,9.86 35,0011,0015,0974.2,+12.3,078,0103,1683161289,9.851 35,0011,0015,0974.3,+12.6,077,0110,1683161589,9.859 33,0010,0013,0974.4,+12.2,078,0117,1683161889,9.845 33,0009,0012,0974.0,+12.3,077,0109,1683162189,9.843 33,0010,0013,0973.9,+12.6,077,0119,1683162489,9.839 33,0012,0016,0973.9,+12.5,077,0130,1683162789,9.841 35,0012,0016,0973.8,+12.6,077,0119,1683163089,9.83 37,0012,0016,0974.1,+12.4,078,0123,1683163389,9.854 37,0011,0015,0973.7,+12.6,077,0099,1683163689,9.969 35,0008,0011,0974.0,+12.3,078,0117,1683163989,9.975 35,0009,0012,0974.0,+12.3,078,0135,1683164289,9.973 35,0009,0012,0973.8,+12.6,077,0099,1683164589,9.963 33,0009,0012,0973.6,+12.4,078,0121,1683164889,9.976 33,0011,0015,0973.6,+12.5,077,0132,1683165189,9.965 30,0010,0013,0973.5,+12.7,075,0131,1683165489,9.96 33,0011,0015,0973.5,+12.2,077,0114,1683165789,9.958 33,0009,0012,0973.5,+12.4,077,0103,1683166089,9.956 33,0010,0013,0973.3,+12.4,077,0108,1683166389,9.955 37,0012,0016,0973.7,+12.5,076,0114,1683166689,9.952 37,0009,0012,0973.4,+12.6,076,0113,1683166989,9.994 35,0013,0017,0973.5,+12.5,076,0118,1683167290,10.105 33,0016,0022,0973.5,+12.6,077,0121,1683167590,10.096 30,0014,0018,0973.4,+12.4,078,0137,1683167890,10.101 33,0012,0016,0973.4,+12.3,079,0111,1683168190,10.095 35,0012,0016,0973.4,+12.1,079,0120,1683168490,10.09 35,0011,0015,0973.5,+12.1,078,0116,1683168790,10.088 35,0011,0015,0973.8,+12.3,077,0109,1683169090,10.081 35,0012,0016,0973.5,+12.2,078,0115,1683169390,10.082 35,0012,0016,0973.8,+12.2,078,0125,1683169690,10.095 33,0012,0016,0973.7,+11.9,080,0126,1683169990,10.075 35,0011,0015,0973.7,+12.0,079,0108,1683170290,10.081 33,0012,0016,0973.6,+12.2,078,0121,1683170590,10.107 30,0011,0015,0973.7,+12.2,077,0098,1683170890,10.221 30,0014,0018,0973.9,+12.2,078,0110,1683171190,10.216 33,0011,0015,0973.9,+12.1,078,0105,1683171490,10.211 33,0011,0015,0974.1,+12.4,077,0120,1683171790,10.213 35,0014,0018,0974.0,+11.9,079,0096,1683172090,10.202 33,0014,0018,0974.1,+11.9,078,0114,1683172390,10.192 37,0015,0021,0974.2,+11.8,078,0118,1683172690,10.199 33,0015,0021,0974.2,+11.5,078,0105,1683172990,10.2 33,0014,0018,0974.1,+11.4,077,0138,1683173290,10.195 33,0013,0017,0974.2,+11.4,077,0125,1683173590,10.193 33,0014,0018,0974.3,+11.3,078,0124,1683173890,10.196 35,0013,0017,0974.2,+11.4,077,0123,1683174190,10.222 40,0013,0017,0974.6,+11.5,076,0112,1683174490,10.35 37,0013,0017,0974.5,+11.2,078,0096,1683174790,10.336 37,0013,0017,0974.4,+11.3,077,0094,1683175090,10.327 37,0011,0015,0974.8,+11.1,078,0122,1683175390,10.333 40,0012,0016,0974.5,+11.4,077,0133,1683175690,10.328 37,0013,0017,0974.8,+10.9,079,0116,1683175990,10.32 40,0011,0015,0974.7,+11.6,076,0136,1683176290,10.331 37,0010,0013,0975.0,+11.3,077,0134,1683176590,10.322 35,0010,0013,0974.5,+11.4,077,0123,1683176890,10.322 40,0011,0015,0974.9,+11.3,077,0130,1683177190,10.32 37,0012,0016,0975.0,+11.4,076,0100,1683177490,10.333 37,0012,0016,0974.7,+11.2,076,0114,1683177790,10.344 40,0010,0013,0974.7,+11.1,077,0107,1683178090,10.458 37,0011,0015,0974.7,+11.1,077,0118,1683178390,10.463 37,0012,0016,0975.0,+11.1,078,0123,1683178690,10.456 33,0013,0017,0974.9,+10.9,078,0132,1683178990,10.455 37,0016,0022,0975.1,+11.0,079,0112,1683179290,10.452 37,0010,0013,0975.3,+10.9,079,0095,1683179590,10.449 37,0012,0016,0975.2,+10.9,079,0136,1683179890,10.447 47,0013,0017,0975.2,+10.6,079,0127,1683180190,10.443 45,0015,0021,0975.3,+10.7,079,0116,1683180490,10.446 45,0013,0017,0975.6,+10.5,079,0138,1683180790,10.443 45,0014,0018,0975.5,+10.8,079,0135,1683181090,10.438 45,0015,0021,0975.3,+10.5,079,0109,1683181390,10.464 45,0013,0017,0975.4,+10.6,079,0123,1683181690,10.585 45,0015,0021,0975.6,+10.5,080,0112,1683181990,10.584 42,0013,0017,0975.4,+10.6,079,0125,1683182290,10.585 45,0013,0017,0975.5,+10.4,079,0130,1683182590,10.584 47,0013,0017,0975.7,+12.8,081,0134,1683182890,10.576 45,0013,0017,0975.4,+10.4,079,0124,1683183190,10.582 45,0013,0017,0975.7,+10.2,079,0114,1683183490,10.578 45,0011,0015,0975.6,+10.3,079,0115,1683183790,10.576 45,0011,0015,0975.7,+10.2,078,0120,1683184090,10.569 45,0013,0017,0975.7,+10.5,078,0118,1683184390,10.56 45,0011,0015,0975.9,+10.2,080,0130,1683184690,10.565 42,0014,0018,0975.8,+10.6,079,0135,1683184990,10.583 45,0012,0016,0975.6,+10.3,079,0126,1683185290,10.703 42,0012,0016,0975.7,+10.6,078,0119,1683185590,10.704 42,0011,0015,0975.7,+10.6,079,0097,1683185890,10.706 45,0013,0017,0975.8,+10.6,078,0128,1683186190,10.709 45,0013,0017,0976.0,+10.7,078,0150,1683186490,10.705 45,0012,0016,0975.8,+10.4,079,0103,1683186790,10.698 45,0013,0017,0975.8,+10.4,079,0129,1683187090,10.697 45,0010,0013,0975.9,+10.7,079,0123,1683187390,10.685 45,0013,0017,0975.9,+10.7,078,0109,1683187690,10.687 45,0012,0016,0975.9,+10.5,080,0106,1683187990,10.683 40,0011,0015,0976.0,+11.0,078,0130,1683188290,10.686 45,0010,0013,0976.1,+10.5,079,0112,1683188590,10.714 42,0015,0021,0975.9,+11.0,078,0130,1683188890,10.831 45,0014,0018,0975.8,+10.9,077,0124,1683189190,10.836 42,0012,0016,0976.2,+10.9,077,0120,1683189490,10.824 45,0014,0018,0976.4,+11.2,076,0128,1683189790,10.822 45,0013,0017,0976.2,+11.1,076,0108,1683190090,10.815 45,0012,0016,0976.2,+11.6,076,0123,1683190390,10.807 45,0009,0012,0976.2,+11.1,076,0113,1683190690,10.809 45,0012,0016,0975.9,+11.1,078,0114,1683190990,10.804 45,0012,0016,0976.2,+11.1,078,0105,1683191290,10.804 42,0011,0015,0976.1,+10.9,077,0124,1683191590,10.815 42,0014,0018,0976.3,+11.2,078,0111,1683191890,10.801 47,0014,0018,0976.1,+11.3,078,0125,1683192190,10.836 45,0012,0016,0976.0,+11.5,074,0129,1683192490,10.952 47,0015,0021,0976.3,+11.3,076,0125,1683192790,10.945 45,0014,0018,0975.9,+11.7,075,0116,1683193090,10.951 45,0015,0021,0976.0,+11.4,076,0121,1683193390,10.951 45,0014,0018,0976.0,+11.4,077,0107,1683193690,10.941 45,0014,0018,0975.9,+11.4,075,0131,1683193990,10.938 45,0014,0018,0975.8,+11.4,077,0115,1683194290,10.937 45,0012,0016,0975.9,+11.4,076,0131,1683194590,10.937 45,0013,0017,0976.1,+11.5,075,0135,1683194890,10.927 45,0014,0018,0975.9,+11.7,075,0122,1683195190,10.92 45,0014,0018,0976.1,+11.7,074,0115,1683195490,10.92 45,0013,0017,0976.1,+11.5,073,0122,1683195790,10.955 45,0016,0022,0976.2,+11.1,076,0137,1683196091,11.057 45,0016,0022,0976.2,+11.4,075,0130,1683196391,11.064 45,0013,0017,0976.2,+11.1,076,0116,1683196691,11.062 45,0014,0018,0975.9,+11.4,075,0136,1683196991,11.061 45,0016,0022,0976.0,+11.5,075,0105,1683197291,11.06 45,0012,0016,0976.1,+11.2,074,0130,1683197591,11.054 42,0014,0018,0976.4,+11.2,076,0130,1683197891,11.06 45,0016,0022,0976.0,+11.4,075,0108,1683198191,11.041 47,0012,0016,0976.4,+11.2,075,0106,1683198491,11.051 42,0012,0016,0976.0,+11.7,073,0132,1683198791,11.045 40,0013,0017,0976.1,+11.4,073,0122,1683199091,11.044 49,0013,0017,0976.2,+11.7,073,0129,1683199391,11.075 42,0012,0016,0976.5,+11.3,074,0122,1683199691,11.179 99,0013,0017,0975.9,+11.4,074,0113,1683199991,11.189 47,0032,0044,0976.4,+11.2,075,0128,1683200291,11.177 42,0028,0038,0976.2,+11.6,073,0112,1683200591,11.187 45,0015,0021,0976.5,+11.6,073,0107,1683200891,11.184 45,0015,0021,0976.1,+11.7,073,0113,1683201191,11.173 45,0022,0029,0976.3,+11.6,072,0118,1683201491,11.166 45,0018,0024,0976.2,+11.6,074,0122,1683201791,11.167 45,0014,0018,0976.1,+11.8,071,0118,1683202091,11.166 42,0030,0042,0976.2,+11.6,073,0120,1683202391,11.168 45,0018,0024,0976.0,+11.7,072,0121,1683202691,11.164 45,0014,0018,0975.9,+12.2,070,0121,1683202991,11.183 42,0012,0016,0976.0,+12.0,071,0104,1683203291,11.341 42,0013,0017,0976.3,+11.9,072,0121,1683203591,11.308 42,0018,0024,0975.8,+11.8,075,0120,1683203891,11.297 40,0016,0022,0975.9,+11.6,075,0111,1683204191,11.303 45,0015,0021,0976.2,+11.5,076,0104,1683204491,11.32 45,0014,0018,0975.9,+11.7,074,0120,1683204791,11.299 99,0013,0017,0975.8,+11.8,074,0104,1683205091,11.289 45,0018,0024,0975.7,+11.7,074,0102,1683205391,11.302 42,0020,0027,0975.9,+11.9,074,0126,1683205691,11.293 42,0016,0022,0975.8,+11.7,076,0119,1683205991,11.288 45,0015,0021,0975.8,+11.6,076,0122,1683206291,11.282 42,0014,0018,0975.9,+11.4,076,0122,1683206591,11.308 45,0012,0016,0976.0,+11.4,075,0116,1683206891,11.42 45,0014,0018,0975.9,+11.4,076,0122,1683207491,11.426 42,0017,0023,0975.9,+11.4,076,0124,1683207791,11.424 42,0015,0021,0976.1,+11.5,076,0125,1683208091,11.422 42,0013,0017,0975.6,+11.4,074,0125,1683208391,11.417 42,0012,0016,0975.7,+11.6,075,0109,1683208691,11.419 42,0037,0050,0975.7,+11.6,074,0129,1683208991,11.413 45,0012,0016,0975.5,+11.4,074,0125,1683209291,11.446 45,0015,0021,0975.7,+12.2,072,0118,1683212291,11.543 45,0014,0018,0975.9,+12.1,073,0105,1683212591,11.533 45,0013,0017,0975.8,+12.1,073,0112,1683212891,11.534 47,0012,0016,0975.7,+11.8,072,0104,1683213191,11.539 42,0014,0018,0975.8,+12.5,073,0110,1683213491,11.526 40,0017,0023,0975.4,+12.2,074,0111,1683213791,11.567 42,0016,0022,0975.4,+12.1,072,0087,1683214091,11.671 45,0022,0029,0975.6,+12.0,073,0124,1683214391,11.672 42,0020,0027,0975.6,+11.8,075,0133,1683214691,11.66 45,0018,0024,0975.8,+11.7,076,0094,1683214991,11.652 45,0016,0022,0975.6,+11.5,076,0118,1683215291,11.653 42,0019,0026,0975.9,+11.7,075,0127,1683215591,11.658 42,0027,0037,0975.6,+11.7,076,0119,1683215891,11.652 42,0013,0017,0975.6,+11.8,074,0093,1683216191,11.646 45,0041,0055,0975.6,+11.6,074,0102,1683216491,11.65 45,0022,0029,0975.5,+11.6,074,0128,1683216791,11.651 42,0047,0064,0975.8,+11.4,075,0119,1683217091,11.636 45,0032,0044,0975.7,+11.6,075,0100,1683217391,11.68 45,0042,0057,0975.8,+11.5,076,0116,1683217691,11.795 42,0022,0029,0975.6,+11.6,076,0119,1683217991,11.784 47,0023,0031,0975.6,+11.5,076,0119,1683218291,11.782 45,0027,0037,0975.6,+11.4,077,0110,1683218591,11.78 45,0025,0034,0975.6,+11.6,077,0122,1683218891,11.773 42,0027,0037,0975.6,+11.2,077,0115,1683219191,11.775 47,0013,0017,0975.9,+11.4,077,0110,1683219491,11.767 45,0016,0022,0975.6,+11.2,077,0099,1683219791,11.756 42,0023,0031,0976.1,+11.1,077,0130,1683220091,11.755 99,0015,0021,0976.0,+11.3,077,0115,1683220391,11.751 42,0016,0022,0976.0,+11.5,076,0114,1683220691,11.744 45,0018,0024,0975.8,+11.4,076,0120,1683220991,11.783 42,0022,0029,0975.9,+11.4,076,0115,1683221291,11.913 42,0018,0024,0976.0,+11.4,076,0122,1683221591,11.9 42,0017,0023,0976.0,+11.5,076,0113,1683221891,11.905 45,0015,0021,0976.4,+11.4,076,0123,1683222191,11.899 42,0021,0028,0976.2,+11.6,075,0125,1683222491,11.901 42,0017,0023,0976.4,+11.5,076,0123,1683222791,11.89 45,0016,0022,0976.4,+11.5,076,0105,1683223091,11.888 45,0014,0018,0976.4,+11.3,076,0120,1683223391,11.89 45,0015,0021,0976.3,+11.4,075,0123,1683223691,11.877 45,0023,0031,0976.3,+11.1,077,0117,1683223991,11.884 45,0015,0021,0976.4,+11.3,076,0114,1683224291,11.871 40,0015,0021,0976.5,+11.4,076,0095,1683224591,11.903 45,0022,0029,0976.6,+11.1,078,0115,1683224892,12.015 45,0025,0034,0976.5,+10.9,078,0119,1683225192,12.005 45,0020,0027,0976.7,+11.1,077,0117,1683225492,12.007 45,0020,0027,0976.5,+11.0,078,0128,1683225792,12.013 45,0019,0026,0976.6,+10.9,077,0120,1683226092,12.006 45,0023,0031,0976.9,+10.9,077,0108,1683226392,12.002 47,0021,0028,0976.7,+11.1,077,0130,1683226692,12.003 42,0025,0034,0977.0,+11.2,077,0113,1683226992,12.005 45,0024,0032,0976.6,+11.3,078,0107,1683227292,12.002 45,0029,0039,0977.0,+11.4,077,0116,1683227591,11.986 45,0032,0044,0976.9,+11.3,077,0091,1683227891,11.995 45,0032,0044,0977.2,+11.2,078,0111,1683228492,12.136 42,0026,0036,0976.8,+11.3,077,0108,1683228792,12.142 47,0030,0042,0977.0,+11.4,077,0112,1683229092,12.136 47,0030,0042,0976.8,+11.4,077,0136,1683229392,12.136 45,0028,0038,0976.9,+11.5,077,0125,1683229692,12.132 42,0027,0037,0976.8,+11.4,077,0108,1683229992,12.129 42,0019,0026,0976.7,+11.4,077,0112,1683230292,12.127 45,0023,0031,0976.7,+11.0,078,0124,1683230592,12.126 45,0022,0029,0977.1,+11.2,077,0111,1683230892,12.121 45,0024,0032,0976.8,+11.0,078,0107,1683231192,12.121 45,0024,0032,0976.9,+10.9,078,0125,1683231792,12.15 47,0022,0029,0976.9,+11.1,076,0111,1683232092,12.272 45,0024,0032,0976.4,+11.0,077,0124,1683232392,12.264 42,0019,0026,0976.7,+10.9,076,0134,1683232692,12.267 45,0015,0021,0976.9,+10.7,076,0117,1683232992,12.262 45,0015,0021,0976.7,+10.7,075,0110,1683233292,12.251 45,0014,0018,0976.8,+10.2,077,0104,1683233592,12.248 45,0013,0017,0977.0,+10.0,077,0114,1683233892,12.254 45,0011,0015,0976.7,+10.3,075,0141,1683234192,12.247 42,0012,0016,0976.8,+10.1,075,0128,1683234492,12.244 45,0015,0021,0976.7,+10.1,075,0105,1683234792,12.242 45,0017,0023,0976.9,+10.0,076,0136,1683235092,12.25 45,0019,0026,0976.7,+09.9,077,0110,1683235392,12.27 49,0019,0026,0976.7,+09.9,077,0112,1683235692,12.394 45,0015,0021,0976.9,+09.6,077,0140,1683235992,12.39 45,0014,0018,0976.9,+09.5,077,0128,1683236292,12.397 42,0015,0021,0976.9,+09.3,078,0117,1683236592,12.382 45,0011,0015,0977.0,+09.2,077,0121,1683236892,12.374 45,0008,0011,0977.2,+09.0,077,0123,1683237192,12.381 47,0008,0011,0976.9,+08.9,078,0147,1683237492,12.378 47,0008,0011,0977.1,+08.9,077,0099,1683237792,12.374 45,0007,0010,0976.8,+08.8,077,0115,1683238092,12.361 47,0009,0012,0976.6,+08.8,078,0108,1683238392,12.364 47,0010,0013,0976.5,+08.7,077,0099,1683238692,12.368 45,0009,0012,0976.6,+08.6,077,0109,1683238992,12.389 42,0008,0011,0976.8,+08.5,077,0106,1683239292,12.514 45,0008,0011,0976.6,+08.5,077,0109,1683239592,12.522 42,0008,0011,0976.6,+08.6,077,0121,1683239892,12.522 42,0007,0010,0976.7,+08.5,077,0123,1683240192,12.524 45,0008,0011,0976.7,+08.4,077,0108,1683240492,12.516 42,0007,0010,0976.6,+08.4,077,0114,1683240792,12.509 47,0007,0010,0976.6,+08.4,077,0093,1683241092,12.511 45,0007,0010,0976.7,+08.5,077,0125,1683241392,12.505 47,0006,0008,0976.6,+08.5,077,0131,1683241692,12.503 45,0006,0008,0976.8,+08.4,077,0114,1683241992,12.504 49,0007,0010,0976.5,+08.6,076,0120,1683242292,12.493 45,0005,0007,0976.6,+08.6,076,0123,1683242592,12.526 45,0005,0007,0976.7,+08.8,076,0128,1683242892,12.643 45,0006,0008,0976.7,+08.8,076,0113,1683243192,12.638 45,0005,0007,0976.8,+08.8,076,0111,1683243492,12.647 45,0005,0007,0976.4,+09.0,077,0101,1683243792,12.64 45,0006,0008,0976.8,+09.1,076,0118,1683244092,12.642 99,0006,0008,0976.5,+09.1,076,0103,1683244392,12.647 47,0008,0011,0976.3,+09.3,077,0116,1683244992,12.636 47,0008,0011,0976.5,+09.3,077,0108,1683245292,12.632 99,0008,0011,0976.4,+09.2,077,0104,1683245592,12.63 49,0008,0011,0976.2,+09.3,077,0115,1683245892,12.621 49,0010,0013,0976.2,+09.5,078,0109,1683246192,12.658 47,0009,0012,0976.2,+09.5,078,0132,1683246492,12.771 45,0007,0010,0976.2,+09.7,078,0130,1683246792,12.782 99,0006,0008,0976.3,+09.6,076,0122,1683247092,12.777 45,0007,0010,0976.2,+09.9,076,0116,1683247392,12.763 45,0008,0011,0976.2,+09.6,078,0131,1683247692,12.768 00,0005,0007,0976.3,+09.6,078,0099,1683247992,12.769 49,0006,0008,0976.4,+09.7,078,0122,1683248292,12.759 47,0006,0008,0976.3,+09.9,077,0101,1683248592,12.767 47,0006,0008,0976.4,+09.7,077,0125,1683248892,12.76 49,0007,0010,0976.4,+09.7,077,0147,1683249192,12.758 47,0007,0010,0976.2,+09.8,077,0124,1683249492,12.746 45,0009,0012,0975.9,+09.5,079,0117,1683249792,12.778 45,0009,0012,0975.9,+09.5,078,0103,1683250092,12.903 45,0010,0013,0975.9,+09.5,078,0124,1683250392,12.898 45,0008,0011,0976.0,+09.6,078,0108,1683250692,12.903 45,0007,0010,0976.0,+09.5,078,0120,1683250992,12.897 45,0005,0007,0975.8,+09.4,077,0115,1683251292,12.899 45,0006,0008,0975.8,+09.4,077,0132,1683251592,12.89 42,0006,0008,0975.7,+09.5,077,0122,1683251892,12.887 45,0009,0012,0976.0,+09.6,077,0096,1683252192,12.887 45,0007,0010,0975.8,+09.5,076,0097,1683252492,12.882 45,0006,0008,0975.9,+09.5,075,0135,1683252792,12.893 47,0005,0007,0975.7,+09.5,075,0117,1683253092,12.879 47,0004,0006,0975.6,+09.6,075,0100,1683253392,12.918 99,0006,0008,0975.7,+09.6,077,0115,1683253693,13.031 47,0006,0008,0975.4,+09.7,077,0117,1683253993,13.025 45,0006,0008,0975.6,+09.7,077,0115,1683254293,13.022 45,0008,0011,0975.6,+09.6,077,0117,1683254593,13.029 99,0009,0012,0975.8,+09.9,076,0128,1683254893,13.025 45,0008,0011,0975.8,+09.9,077,0114,1683255193,13.014 45,0006,0008,0975.8,+09.9,077,0115,1683255493,13.022 42,0006,0008,0975.7,+09.8,077,0119,1683255793,13.017 45,0006,0008,0975.6,+09.8,078,0126,1683256093,13.016 47,0007,0010,0975.6,+09.8,077,0114,1683256392,14 42,0008,0011,0975.6,+09.8,076,0128,1683256693,13.007 45,0007,0010,0975.5,+09.7,077,0122,1683256993,13.038 45,0009,0012,0975.7,+09.9,077,0115,1683257293,13.154 42,0009,0012,0975.6,+10.1,076,0109,1683257593,13.154 45,0006,0008,0975.3,+10.0,076,0123,1683257893,13.155 35,0007,0010,0975.7,+11.4,078,0130,1683258193,13.142 42,0006,0008,0975.7,+11.6,077,0123,1683258493,13.152 42,0005,0007,0976.0,+10.7,075,0117,1683258793,13.148 42,0006,0008,0975.8,+10.6,075,0119,1683259093,13.148 45,0004,0006,0976.1,+10.3,076,0133,1683259393,13.148 42,0004,0006,0976.1,+10.4,076,0101,1683259693,13.134 42,0005,0007,0975.8,+10.4,076,0108,1683259993,13.132 42,0004,0006,0975.9,+10.3,077,0107,1683260293,13.129 42,0005,0007,0975.8,+10.4,077,0133,1683260593,13.163 45,0006,0008,0975.7,+10.4,077,0108,1683260893,13.282 45,0008,0011,0975.9,+10.5,077,0109,1683261193,13.28 45,0006,0008,0976.0,+10.7,076,0112,1683261493,13.267 42,0016,0022,0975.8,+10.5,076,0132,1683261793,13.272 42,0009,0012,0976.0,+10.6,076,0121,1683262093,13.268 42,0015,0021,0975.8,+10.6,075,0106,1683262393,13.265 42,0008,0011,0975.9,+10.7,075,0119,1683262693,13.259 42,0010,0013,0975.9,+10.8,075,0126,1683262993,13.261 45,0009,0012,0976.1,+10.8,075,0131,1683263293,13.265 45,0009,0012,0976.0,+11.1,075,0103,1683263593,13.26 45,0009,0012,0976.2,+11.1,074,0141,1683263893,13.259 45,0013,0017,0976.0,+11.3,075,0116,1683264193,13.292 42,0008,0011,0975.9,+11.4,073,0114,1683264493,13.419 45,0007,0010,0976.1,+11.9,075,0113,1683264793,13.4 42,0006,0008,0975.8,+12.1,071,0138,1683265093,13.406 45,0005,0007,0976.4,+12.4,068,0121,1683265393,13.405 42,0005,0007,0976.3,+12.4,068,0115,1683265693,13.4 40,0007,0010,0976.3,+12.4,069,0098,1683265993,13.398 42,0007,0010,0976.3,+12.8,066,0118,1683266293,13.396 42,0009,0012,0976.1,+12.9,069,0107,1683266593,13.39 42,0010,0013,0976.4,+13.2,070,0119,1683266893,13.385 45,0009,0012,0976.2,+13.5,069,0116,1683267493,13.394 42,0007,0010,0976.2,+13.8,067,0116,1683267793,13.424 45,0005,0007,0976.2,+13.7,064,0123,1683268093,13.525 45,0005,0007,0976.1,+13.9,063,0114,1683268393,13.523 33,0005,0007,0976.2,+15.8,067,0111,1683268693,13.516 45,0005,0007,0976.1,+14.2,060,0103,1683268993,13.515 45,0006,0008,0976.1,+14.4,061,0114,1683269293,13.518 40,0006,0008,0976.0,+14.4,061,0126,1683269593,13.508 45,0006,0008,0976.3,+14.3,060,0113,1683269893,13.513 42,0004,0006,0976.2,+14.3,059,0122,1683270193,13.509 45,0005,0007,0976.3,+15.0,059,0105,1683270493,13.51 49,0004,0006,0976.1,+15.3,057,0121,1683270793,13.499 45,0004,0006,0976.5,+15.1,056,0115,1683271093,13.495 45,0004,0006,0976.1,+15.5,057,0102,1683271393,13.538 42,0007,0010,0976.4,+16.0,056,0104,1683271693,13.643 42,0010,0013,0976.2,+16.3,055,0112,1683271993,13.643 45,0021,0028,0976.3,+15.9,055,0129,1683272293,13.642 45,0019,0026,0976.2,+15.6,056,0122,1683272593,13.631 45,0012,0016,0976.3,+15.7,055,0144,1683272893,13.622 42,0006,0008,0976.3,+15.5,055,0116,1683273193,13.629 45,0004,0006,0976.3,+15.8,053,0119,1683273493,13.633 42,0004,0006,0976.4,+15.8,053,0120,1683273793,13.624 45,0009,0012,0976.3,+15.7,051,0141,1683274093,13.607 42,0004,0006,0976.5,+16.8,053,0102,1683274393,13.602 45,0004,0006,0976.2,+17.1,053,0135,1683274693,13.612 45,0002,0003,0976.2,+17.0,051,0105,1683274993,13.647 42,0003,0005,0976.3,+17.8,050,0121,1683275293,13.761 45,0003,0005,0976.3,+17.9,049,0115,1683275593,13.752 42,0002,0003,0976.3,+18.4,050,0139,1683275893,13.748 45,0003,0005,0976.2,+17.9,048,0119,1683276193,13.745 45,0003,0005,0976.4,+17.8,050,0111,1683276493,13.734 42,0002,0003,0976.1,+17.7,049,0133,1683276793,13.745 45,0003,0005,0976.5,+17.3,049,0134,1683277093,13.738 42,0002,0003,0976.5,+17.2,051,0113,1683277393,13.735 42,0003,0005,0976.7,+17.7,050,0111,1683277693,13.727 42,0002,0003,0976.5,+17.3,047,0117,1683277993,13.714 45,0002,0003,0976.5,+17.1,050,0110,1683278293,13.718 42,0002,0003,0976.3,+17.4,049,0116,1683278893,13.859 45,0002,0003,0976.5,+17.2,050,0121,1683279193,13.862 47,0003,0005,0976.3,+16.9,048,0120,1683279493,13.851 40,0003,0005,0976.5,+17.3,050,0106,1683279793,13.849 40,0002,0003,0976.4,+17.1,050,0129,1683280093,13.847 42,0004,0006,0976.2,+17.3,050,0111,1683280393,13.835 40,0004,0006,0976.2,+17.4,051,0135,1683280693,13.85 45,0003,0005,0976.4,+17.5,050,0104,1683280993,13.836 42,0003,0005,0976.2,+17.6,048,0118,1683281293,13.825 42,0003,0005,0976.1,+18.1,047,0116,1683281593,13.826 45,0003,0005,0976.1,+17.8,048,0117,1683281893,13.823 42,0003,0005,0975.9,+17.9,051,0098,1683282193,13.861 42,0003,0005,0975.8,+18.7,052,0079,1683282493,13.969 40,0003,0005,0976.3,+17.9,048,0125,1683282793,13.958 45,0003,0005,0975.9,+17.6,046,0096,1683283093,13.956 49,0003,0005,0975.8,+17.6,047,0128,1683283393,13.961 49,0002,0003,0975.6,+18.0,049,0116,1683283993,13.955 47,0003,0005,0975.9,+18.1,047,0111,1683284293,13.953 49,0010,0013,0975.7,+17.9,047,0099,1683284593,13.943 47,0019,0026,0975.4,+18.7,048,0097,1683284893,13.935 47,0011,0015,0975.8,+18.4,046,0129,1683285193,13.938 45,0004,0006,0975.4,+18.2,046,0134,1683285493,13.936 45,0009,0012,0975.8,+18.4,046,0113,1683285793,13.957 42,0003,0005,0975.6,+19.3,045,0101,1683286094,14.075 45,0003,0005,0975.4,+18.7,047,0121,1683286394,14.088 42,0005,0007,0975.5,+18.9,046,0119,1683286694,14.072 42,0005,0007,0975.4,+19.6,046,0104,1683286994,14.075 45,0004,0006,0975.5,+19.9,046,0106,1683287294,14.069 49,0003,0005,0975.4,+19.8,043,0108,1683287594,14.065 47,0003,0005,0975.5,+19.8,043,0141,1683287894,14.063 45,0003,0005,0975.5,+19.4,042,0099,1683288194,14.054 47,0003,0005,0975.2,+18.9,044,0103,1683288494,14.055 47,0003,0005,0975.0,+18.9,044,0119,1683288794,14.054 47,0003,0005,0975.2,+18.4,045,0145,1683289094,14.052 49,0003,0005,0975.0,+19.5,043,0101,1683289394,14.074 49,0003,0005,0974.9,+20.2,044,0129,1683289694,14.188 49,0002,0003,0974.9,+20.2,044,0117,1683289994,14.192 49,0003,0005,0975.0,+19.6,044,0097,1683290294,14.183 47,0002,0003,0974.9,+19.6,044,0122,1683290594,14.18 47,0003,0005,0974.8,+19.8,045,0106,1683290894,14.17 47,0003,0005,0975.0,+20.6,043,0100,1683291194,14.176 47,0003,0005,0974.6,+20.7,043,0129,1683291494,14.17 45,0003,0005,0974.6,+20.1,041,0095,1683291794,14.162 47,0002,0003,0974.6,+19.6,043,0122,1683292094,14.154 45,0002,0003,0974.4,+18.9,042,0115,1683292394,14.15 47,0002,0003,0974.5,+19.4,043,0116,1683292694,14.147 47,0002,0003,0974.6,+20.1,044,0091,1683292994,14.177 42,0003,0005,0974.7,+20.2,043,0117,1683293294,14.307 45,0004,0006,0974.5,+18.9,043,0114,1683293594,14.296 42,0002,0003,0974.6,+20.2,042,0131,1683293894,14.297 42,0003,0005,0974.5,+20.0,039,0109,1683294194,14.29 42,0003,0005,0974.3,+20.2,041,0103,1683294494,14.286 40,0003,0005,0974.3,+20.1,041,0126,1683294794,14.284 40,0002,0003,0974.0,+19.7,042,0108,1683295094,14.28 45,0002,0003,0974.4,+20.1,041,0118,1683295394,14.273 42,0003,0005,0974.3,+19.6,042,0126,1683295694,14.269 42,0002,0003,0974.3,+19.2,044,0104,1683296294,14.255 45,0004,0006,0974.1,+18.7,045,0119,1683296594,14.281 45,0003,0005,0974.1,+18.8,044,0116,1683296894,14.388 47,0004,0006,0974.1,+18.7,044,0120,1683297194,14.387 42,0003,0005,0974.3,+18.8,044,0117,1683297494,14.377 42,0003,0005,0974.0,+19.1,044,0134,1683297794,14.373 42,0005,0007,0974.0,+19.0,042,0111,1683298094,14.375 42,0004,0006,0973.7,+19.2,043,0123,1683298394,14.38 42,0004,0006,0973.7,+19.3,041,0115,1683298694,14.367 42,0003,0005,0973.9,+19.5,042,0095,1683298994,14.366 42,0003,0005,0973.9,+19.2,042,0122,1683299294,14.36 42,0003,0005,0974.0,+19.4,042,0135,1683299594,14.354 47,0003,0005,0974.0,+19.2,044,0116,1683299894,14.346 45,0003,0005,0973.9,+19.1,043,0126,1683300194,14.382 45,0003,0005,0973.9,+18.9,044,0118,1683300494,14.493 42,0003,0005,0973.9,+18.7,043,0146,1683300794,14.49 42,0003,0005,0973.8,+18.5,043,0096,1683301094,14.479 42,0003,0005,0973.9,+18.8,044,0116,1683301394,14.474 42,0003,0005,0973.7,+18.5,046,0119,1683301694,14.486 42,0003,0005,0973.5,+18.8,043,0104,1683301994,14.472 42,0003,0005,0973.8,+18.6,044,0118,1683302294,14.482 45,0004,0006,0973.5,+19.5,050,0130,1683302594,14.478 45,0004,0006,0973.7,+18.4,046,0111,1683302894,14.474 42,0004,0006,0973.8,+18.1,045,0130,1683303194,14.456 42,0005,0007,0973.8,+17.9,046,0127,1683303494,14.451 45,0003,0005,0973.7,+17.7,047,0125,1683303794,14.468 42,0004,0006,0973.8,+17.4,048,0129,1683304094,14.597 33,0004,0006,0973.7,+17.4,049,0107,1683304394,14.59 35,0011,0015,0973.6,+17.3,050,0105,1683304694,14.587 35,0007,0010,0973.7,+17.1,052,0108,1683304994,14.578 35,0005,0007,0973.8,+17.0,051,0102,1683305294,14.58 35,0007,0010,0974.1,+17.2,052,0106,1683305594,14.562 37,0008,0011,0974.0,+16.6,052,0126,1683305894,14.566 37,0006,0008,0974.1,+16.2,055,0112,1683306194,14.564 35,0006,0008,0973.9,+15.9,056,0138,1683306494,14.566 99,0006,0008,0973.9,+15.7,057,0099,1683306794,14.55 37,0010,0013,0974.1,+15.5,058,0124,1683307094,14.552 37,0013,0017,0973.8,+15.2,060,0113,1683307394,14.579 37,0008,0011,0973.9,+14.8,060,0109,1683307694,14.679 35,0006,0008,0973.8,+14.6,061,0131,1683307994,14.688 35,0006,0008,0974.2,+14.4,061,0106,1683308294,14.685 33,0006,0008,0973.9,+14.1,063,0103,1683308594,14.675 37,0006,0008,0974.3,+14.4,062,0116,1683308894,14.685 35,0005,0007,0974.2,+14.1,061,0131,1683309194,14.674 37,0009,0012,0974.2,+13.9,062,0127,1683309494,14.67 37,0012,0016,0974.4,+13.9,062,0113,1683309794,14.669 37,0008,0011,0974.3,+13.7,062,0111,1683310094,14.66 37,0007,0010,0974.1,+13.6,062,0110,1683310394,14.658 37,0007,0010,0974.6,+13.4,062,0119,1683310694,14.655 37,0008,0011,0974.1,+13.2,063,0127,1683310994,14.698 35,0007,0010,0974.3,+13.1,063,0109,1683311294,14.8 35,0008,0011,0974.7,+13.0,063,0135,1683311594,14.795 37,0008,0011,0974.4,+12.9,063,0106,1683311894,14.799 37,0009,0012,0974.6,+12.9,063,0124,1683312194,14.787 35,0010,0013,0974.3,+12.8,063,0115,1683312494,14.775 35,0010,0013,0974.7,+12.8,064,0114,1683312794,14.78 35,0009,0012,0974.6,+12.7,063,0128,1683313094,14.789 33,0007,0010,0974.9,+12.7,063,0113,1683313394,14.778 33,0016,0022,0974.9,+12.7,063,0123,1683313694,14.769 35,0006,0008,0974.4,+12.6,063,0118,1683313994,14.773 35,0010,0013,0974.7,+12.5,064,0116,1683314294,14.773 35,0010,0013,0974.8,+12.4,064,0125,1683314594,14.794 33,0009,0012,0974.8,+12.4,064,0128,1683314894,14.917 37,0007,0010,0974.8,+12.3,064,0135,1683315194,14.916 37,0009,0012,0974.6,+12.2,065,0130,1683315494,14.915 37,0009,0012,0974.8,+12.0,065,0132,1683315794,14.915 37,0010,0013,0974.8,+12.0,066,0097,1683316094,14.905 37,0009,0012,0974.7,+12.0,065,0110,1683316394,14.901 37,0010,0013,0974.7,+12.0,065,0128,1683316694,14.888 37,0009,0012,0974.8,+11.9,066,0115,1683316994,14.891 40,0011,0015,0974.7,+12.0,065,0138,1683317294,14.898 37,0009,0012,0974.6,+11.8,066,0111,1683317594,14.893 37,0014,0018,0974.5,+11.8,066,0108,1683317894,14.89 37,0013,0017,0974.3,+11.7,067,0108,1683318194,14.922 33,0013,0017,0974.5,+11.7,066,0135,1683318495,15.036 33,0012,0016,0974.2,+11.7,067,0128,1683318795,15.037 35,0011,0015,0974.6,+11.6,067,0127,1683319095,15.032 35,0012,0016,0974.3,+11.6,067,0107,1683319395,15.028 35,0011,0015,0974.5,+11.4,067,0120,1683319695,15.031 30,0012,0016,0974.2,+11.3,068,0117,1683320295,15.023 30,0011,0015,0974.4,+11.3,068,0126,1683320595,15.024 30,0010,0013,0974.3,+11.2,069,0113,1683320895,15.017 33,0010,0013,0974.2,+11.4,068,0106,1683321195,15.018 33,0011,0015,0974.1,+11.4,067,0127,1683321495,15.013 35,0010,0013,0974.2,+11.4,067,0114,1683321795,15.046 37,0010,0013,0974.1,+11.3,068,0120,1683322095,15.169 37,0010,0013,0974.4,+11.2,068,0126,1683322395,15.158 35,0010,0013,0974.4,+11.2,068,0091,1683322695,15.153 33,0010,0013,0974.4,+11.3,068,0123,1683322995,15.156 33,0011,0015,0974.2,+11.3,068,0104,1683323295,15.137 30,0011,0015,0974.4,+11.3,067,0102,1683323595,15.154 30,0012,0016,0974.1,+11.3,067,0133,1683323895,15.139 30,0012,0016,0974.0,+11.2,068,0134,1683324195,15.142 33,0010,0013,0974.1,+11.2,068,0118,1683324495,15.131 33,0010,0013,0974.2,+11.2,068,0113,1683324795,15.132 35,0010,0013,0974.2,+11.1,068,0126,1683325095,15.123 35,0010,0013,0974.0,+11.1,068,0111,1683325395,15.161 33,0009,0012,0974.1,+11.0,069,0097,1683325695,15.279 37,0009,0012,0974.0,+10.9,069,0113,1683325995,15.284 33,0008,0011,0974.2,+10.8,069,0123,1683326295,15.268 35,0007,0010,0973.9,+10.8,069,0132,1683326595,15.274 35,0009,0012,0974.2,+10.9,069,0106,1683326895,15.28 35,0008,0011,0974.2,+11.0,069,0112,1683327195,15.276 35,0009,0012,0974.0,+11.0,069,0125,1683327495,15.266 35,0008,0011,0974.2,+10.9,069,0119,1683327795,15.264 35,0008,0011,0974.1,+10.9,069,0112,1683328095,15.266 35,0007,0010,0974.0,+10.9,069,0113,1683328395,15.265 33,0008,0011,0974.0,+10.9,069,0110,1683328695,15.261 35,0008,0011,0974.1,+10.9,069,0100,1683328995,15.302 35,0008,0011,0974.1,+10.9,069,0102,1683329295,15.411 35,0007,0010,0974.1,+10.9,069,0107,1683329595,15.403 33,0008,0011,0973.8,+10.6,070,0120,1683329895,15.405 33,0008,0011,0973.9,+10.7,070,0117,1683330195,15.405 35,0008,0011,0974.1,+10.6,070,0102,1683330495,15.408 33,0007,0010,0973.9,+10.5,070,0115,1683330795,15.405 33,0008,0011,0973.8,+10.5,070,0094,1683331095,15.396 35,0007,0010,0973.8,+10.4,071,0125,1683331395,15.397 33,0007,0010,0973.6,+10.4,071,0126,1683331695,15.381 33,0007,0010,0973.9,+10.5,070,0113,1683331995,15.382 35,0006,0008,0974.1,+10.6,070,0105,1683332295,15.381 35,0007,0010,0973.8,+10.6,070,0142,1683332595,15.413 99,0007,0010,0973.9,+10.5,070,0127,1683332895,15.529 37,0008,0011,0973.6,+10.6,070,0127,1683333195,15.535 35,0006,0008,0973.8,+10.5,070,0125,1683333495,15.523 33,0007,0010,0973.7,+10.7,069,0108,1683333795,15.526 33,0007,0010,0974.1,+10.5,069,0121,1683334095,15.523 33,0006,0008,0973.9,+10.4,069,0106,1683334395,15.506 35,0005,0007,0973.9,+10.4,070,0113,1683334695,15.515 35,0007,0010,0973.7,+10.4,069,0122,1683334995,15.506 35,0007,0010,0973.6,+10.5,069,0129,1683335295,15.506 35,0007,0010,0973.7,+10.4,069,0116,1683335595,15.498 33,0007,0010,0973.6,+10.6,067,0121,1683335895,15.505 33,0006,0008,0973.8,+10.4,068,0132,1683336195,15.536 33,0006,0008,0973.5,+10.3,069,0117,1683336495,15.647 35,0006,0008,0973.4,+10.2,069,0114,1683336795,15.64 35,0005,0007,0973.6,+10.2,069,0111,1683337095,15.641 35,0006,0008,0973.5,+10.2,068,0111,1683337395,15.637 35,0006,0008,0973.4,+10.4,067,0100,1683337695,15.646 30,0005,0007,0973.4,+10.2,069,0128,1683337995,15.638 33,0006,0008,0973.6,+10.3,068,0121,1683338295,15.632 30,0005,0007,0973.5,+10.4,068,0116,1683338595,15.628 33,0007,0010,0973.7,+10.3,069,0127,1683338895,15.618 35,0007,0010,0973.7,+10.4,068,0122,1683339195,15.625 37,0005,0007,0973.3,+10.2,069,0117,1683339495,15.628 35,0006,0008,0973.6,+10.0,070,0090,1683339795,15.665 35,0006,0008,0973.6,+09.9,070,0122,1683340095,15.77 33,0007,0010,0973.7,+09.9,070,0114,1683340395,15.771 35,0007,0010,0973.6,+09.9,071,0120,1683340695,15.77 35,0006,0008,0973.5,+09.9,070,0110,1683340995,15.77 35,0007,0010,0973.7,+09.9,070,0107,1683341295,15.759 33,0007,0010,0973.5,+09.8,071,0118,1683341595,15.767 35,0008,0011,0973.5,+09.9,071,0128,1683341895,15.763 35,0008,0011,0973.5,+09.8,071,0111,1683342195,15.754 33,0007,0010,0973.7,+09.8,071,0109,1683342495,15.769 35,0007,0010,0973.6,+09.9,071,0115,1683342795,15.761 35,0007,0010,0973.5,+09.9,071,0109,1683343095,15.755 35,0008,0011,0973.9,+10.1,070,0107,1683343395,15.787 35,0008,0011,0973.7,+10.1,070,0126,1683343695,15.902 35,0007,0010,0973.7,+10.0,070,0110,1683343995,15.9 35,0007,0010,0973.7,+10.0,070,0119,1683344295,15.898 35,0007,0010,0974.0,+10.1,070,0107,1683344595,15.891 37,0008,0011,0974.0,+10.1,070,0108,1683344895,15.894 35,0008,0011,0974.0,+10.1,071,0116,1683345195,15.884 35,0008,0011,0974.2,+10.3,070,0091,1683345495,15.894 35,0009,0012,0973.9,+10.1,070,0107,1683345795,15.893 33,0008,0011,0974.0,+10.1,071,0089,1683346095,15.89 35,0008,0011,0974.0,+10.0,071,0114,1683346395,15.881 35,0009,0012,0974.0,+10.2,071,0142,1683346695,15.873 35,0008,0011,0974.2,+10.3,070,0108,1683346995,15.909 37,0010,0013,0974.2,+10.3,071,0127,1683347296,16.015 35,0010,0013,0974.5,+10.3,071,0104,1683347596,16.012 35,0010,0013,0974.5,+10.3,071,0116,1683347896,16.02 35,0011,0015,0974.7,+10.4,071,0128,1683348196,16.011 35,0016,0022,0974.4,+10.5,072,0123,1683348496,16.012 37,0011,0015,0974.2,+10.7,071,0109,1683348796,16.002 33,0011,0015,0974.6,+10.9,071,0127,1683349096,16.006 35,0011,0015,0974.4,+11.0,070,0116,1683349396,16.003 35,0010,0013,0974.7,+11.1,071,0128,1683349696,16 37,0010,0013,0974.5,+11.4,070,0110,1683349996,16.013 35,0009,0012,0974.4,+11.7,069,0120,1683350296,16.004 35,0009,0012,0974.7,+12.0,068,0117,1683350596,16.037 35,0008,0011,0974.7,+12.3,068,0116,1683350896,16.147 35,0013,0017,0974.6,+12.7,069,0112,1683351196,16.151 33,0011,0015,0974.9,+13.2,066,0102,1683351496,16.147 33,0013,0017,0974.5,+13.4,066,0099,1683351796,16.151 35,0008,0011,0974.8,+13.5,062,0100,1683352096,16.148 33,0008,0011,0974.8,+13.7,062,0113,1683352396,16.144 33,0011,0015,0974.8,+13.8,063,0130,1683352696,16.142 33,0011,0015,0975.0,+13.9,063,0119,1683352996,16.139 33,0013,0017,0974.9,+14.1,064,0119,1683353296,16.143 33,0012,0016,0974.8,+14.6,064,0110,1683353596,16.142 35,0011,0015,0974.9,+14.6,062,0119,1683353896,16.129 35,0014,0018,0974.9,+15.1,061,0103,1683354196,16.162 35,0013,0017,0974.8,+15.2,060,0125,1683354496,16.277 33,0010,0013,0974.8,+15.3,059,0126,1683354796,16.272 33,0011,0015,0974.7,+15.4,060,0109,1683355096,16.269 35,0009,0012,0974.8,+15.7,056,0096,1683355696,16.26 33,0010,0013,0974.5,+16.0,055,0107,1683355996,16.261 35,0010,0013,0974.9,+16.2,054,0120,1683356296,16.254 33,0012,0016,0975.0,+16.2,054,0124,1683356596,16.256 33,0012,0016,0975.2,+16.2,055,0121,1683356896,16.251 18,0010,0013,0974.9,+17.4,054,0123,1683357196,16.239 37,0007,0010,0974.8,+17.2,050,0105,1683357496,16.252 35,0007,0010,0974.9,+16.7,052,0110,1683358096,16.399 00,0006,0008,0975.0,+16.9,051,0119,1683358396,16.372 33,0006,0008,0975.1,+16.6,051,0125,1683358696,16.388 37,0008,0011,0975.2,+16.6,053,0107,1683358996,16.381 33,0012,0016,0975.5,+16.4,055,0107,1683359596,16.382 21,0012,0016,0975.4,+17.5,057,0130,1683359896,16.376 28,0011,0015,0975.3,+17.5,052,0104,1683360196,16.366 23,0007,0010,0975.4,+17.2,052,0123,1683360496,16.361 33,0009,0012,0975.5,+16.8,055,0125,1683360796,16.351 30,0009,0012,0975.2,+16.7,055,0119,1683361096,16.349 30,0012,0016,0975.2,+16.6,055,0137,1683361396,16.386 33,0012,0016,0975.3,+16.7,056,0121,1683361696,16.501 30,0010,0013,0975.5,+16.5,053,0123,1683361996,16.496 30,0011,0015,0975.5,+16.8,055,0097,1683362296,16.501 33,0010,0013,0975.3,+16.9,053,0116,1683362596,16.491 99,0005,0007,0975.3,+17.1,053,0126,1683362896,16.483 30,0006,0008,0975.3,+16.9,052,0087,1683363196,16.485 30,0006,0008,0975.3,+17.4,051,0121,1683363496,16.481 30,0006,0008,0975.3,+17.7,050,0118,1683363796,16.467 30,0006,0008,0975.5,+17.9,050,0108,1683364096,16.469 30,0005,0007,0975.4,+18.0,049,0123,1683364396,16.471 28,0006,0008,0975.4,+18.3,049,0113,1683364696,16.461 33,0005,0007,0975.4,+18.6,049,0120,1683364996,16.498 33,0005,0007,0975.3,+18.7,049,0116,1683365296,16.611 30,0006,0008,0975.0,+18.3,047,0103,1683365596,16.612 30,0005,0007,0975.4,+18.2,047,0132,1683365896,16.597 30,0005,0007,0975.3,+18.1,047,0115,1683366196,16.595 30,0006,0008,0974.8,+18.0,047,0124,1683366496,16.588 33,0004,0006,0975.2,+18.1,048,0120,1683366796,16.589 33,0006,0008,0975.1,+17.8,048,0103,1683367096,16.585 30,0008,0011,0974.8,+18.7,049,0128,1683367396,16.577 35,0005,0007,0975.2,+18.5,049,0108,1683367696,16.575 33,0005,0007,0975.0,+19.2,049,0118,1683367996,16.577 40,0005,0007,0974.8,+19.3,046,0124,1683368296,16.57 42,0005,0007,0974.9,+18.8,046,0123,1683368596,16.605 23,0005,0007,0974.6,+19.0,049,0125,1683368896,16.712 33,0005,0007,0974.8,+19.4,047,0116,1683369496,16.705 33,0004,0006,0974.5,+19.9,045,0098,1683369796,16.699 33,0006,0008,0974.5,+20.4,045,0143,1683370096,16.692 30,0005,0007,0974.7,+20.6,046,0136,1683370396,16.683 33,0005,0007,0974.5,+20.4,044,0111,1683370696,16.684 30,0005,0007,0974.7,+20.5,043,0129,1683370996,16.683 30,0004,0006,0974.6,+20.3,043,0116,1683371296,16.693 30,0004,0006,0974.5,+19.9,044,0091,1683371596,16.673 30,0004,0006,0974.4,+20.0,045,0097,1683371896,16.685 30,0005,0007,0974.4,+20.1,045,0092,1683372196,16.705 30,0005,0007,0974.6,+19.7,044,0119,1683372496,16.817 00,0009,0012,0974.6,+19.3,045,0119,1683372796,16.875 35,0005,0007,0974.4,+19.3,045,0104,1683373096,16.818 35,0005,0007,0974.7,+19.2,045,0103,1683373396,16.81 33,0005,0007,0974.7,+19.5,045,0114,1683373696,16.803 30,0004,0006,0974.8,+19.4,046,0101,1683373996,16.796 33,0005,0007,0974.5,+19.8,046,0100,1683374296,16.787 33,0005,0007,0974.7,+19.9,046,0107,1683374596,16.782 33,0005,0007,0974.6,+19.6,044,0116,1683374896,16.788 30,0006,0008,0974.6,+19.7,043,0107,1683375196,16.778 33,0006,0008,0974.7,+19.8,044,0116,1683375496,16.786 30,0005,0007,0974.5,+20.1,044,0106,1683375796,16.814 45,0007,0010,0974.5,+20.6,042,0122,1683376096,16.925 45,0004,0006,0974.5,+20.1,042,0130,1683376396,16.918 45,0005,0007,0974.3,+20.4,044,0104,1683376696,16.91 49,0004,0006,0974.2,+19.6,042,0117,1683376996,16.917 45,0004,0006,0974.4,+20.5,041,0121,1683377296,16.912 45,0004,0006,0974.4,+20.9,039,0117,1683377596,16.909 45,0005,0007,0974.1,+19.8,041,0117,1683377896,16.906 47,0004,0006,0974.1,+20.2,041,0118,1683378196,16.895 42,0005,0007,0974.2,+20.5,042,0114,1683378496,16.893 99,0004,0006,0974.3,+20.3,039,0116,1683378796,16.893 45,0005,0007,0974.1,+20.2,040,0111,1683379096,16.893 42,0004,0006,0974.2,+21.0,043,0119,1683379396,16.915 99,0005,0007,0974.2,+21.6,038,0105,1683379697,17.033 45,0004,0006,0973.9,+21.5,038,0105,1683379997,17.028 45,0004,0006,0973.9,+21.5,038,0091,1683380297,17.031 45,0005,0007,0974.0,+21.1,038,0108,1683380597,17.03 45,0004,0006,0974.1,+21.1,036,0119,1683380897,17.02 47,0004,0006,0973.7,+21.2,038,0112,1683381197,17.011 45,0004,0006,0973.7,+20.8,038,0114,1683381497,17.016 40,0006,0008,0973.8,+21.5,039,0103,1683381797,17.007 45,0004,0006,0973.9,+21.6,037,0104,1683382096,16.991 42,0005,0007,0973.9,+21.7,038,0119,1683382396,16.999 45,0004,0006,0973.8,+21.7,038,0110,1683382696,16.991 42,0003,0005,0973.9,+21.3,036,0110,1683382997,17.033 42,0004,0006,0974.0,+21.0,037,0141,1683383297,17.132 40,0004,0006,0973.7,+20.0,038,0122,1683383597,17.13 42,0004,0006,0973.7,+21.1,038,0114,1683383897,17.127 42,0003,0005,0973.9,+21.3,038,0114,1683384197,17.125 42,0004,0006,0973.6,+21.4,037,0114,1683384497,17.127 42,0004,0006,0973.6,+21.5,037,0128,1683384797,17.12 42,0004,0006,0973.6,+21.1,037,0121,1683385097,17.115 42,0004,0006,0973.6,+20.4,040,0098,1683385397,17.113 45,0004,0006,0974.0,+20.1,040,0115,1683385697,17.105 42,0005,0007,0973.7,+20.1,040,0117,1683385997,17.112 42,0004,0006,0973.6,+19.9,042,0136,1683386297,17.1 42,0005,0007,0973.7,+19.9,040,0122,1683386597,17.133 42,0005,0007,0973.5,+19.9,041,0128,1683386897,17.249 45,0012,0016,0973.7,+19.8,041,0105,1683387197,17.232 42,0006,0008,0973.8,+19.7,043,0107,1683387497,17.231 42,0005,0007,0973.8,+19.5,045,0121,1683387797,17.224 42,0004,0006,0973.7,+19.3,044,0104,1683388097,17.217 45,0005,0007,0973.7,+19.3,045,0112,1683388397,17.215 45,0004,0006,0973.6,+19.2,047,0119,1683388697,17.212 42,0025,0034,0973.4,+19.2,047,0110,1683388997,17.218 45,0011,0015,0973.4,+19.3,049,0125,1683389297,17.205 45,0005,0007,0973.5,+19.2,046,0098,1683389597,17.199 45,0004,0006,0973.5,+19.1,047,0115,1683389897,17.195 28,0005,0007,0973.4,+19.9,051,0111,1683390197,17.231 40,0007,0010,0973.5,+19.2,048,0138,1683390497,17.335 40,0005,0007,0973.6,+18.9,048,0120,1683391097,17.335 45,0006,0008,0973.9,+18.6,048,0121,1683391397,17.329 47,0007,0010,0973.6,+18.5,049,0135,1683391697,17.319 45,0006,0008,0973.7,+18.6,049,0123,1683391997,17.312 45,0006,0008,0973.7,+18.2,049,0099,1683392297,17.316 45,0007,0010,0973.7,+18.3,050,0110,1683392597,17.309 45,0007,0010,0973.7,+17.7,053,0131,1683392897,17.303 45,0009,0012,0973.9,+17.5,055,0118,1683393197,17.303 45,0009,0012,0973.8,+17.5,053,0098,1683393497,17.301 45,0009,0012,0973.9,+17.2,054,0110,1683393797,17.318 47,0008,0011,0973.9,+16.8,057,0125,1683394397,17.427 45,0006,0008,0974.0,+16.4,058,0108,1683394697,17.417 47,0008,0011,0974.2,+16.2,058,0123,1683394997,17.419 47,0009,0012,0973.8,+16.0,058,0134,1683395297,17.414 47,0008,0011,0974.1,+15.7,059,0121,1683395597,17.414 37,0022,0029,0973.9,+16.1,060,0120,1683395897,17.411 45,0016,0022,0974.1,+15.7,058,0137,1683396197,17.413 42,0009,0012,0974.2,+15.5,059,0117,1683396497,17.399 47,0008,0011,0974.4,+15.2,059,0112,1683396797,17.388 45,0010,0013,0974.3,+15.0,060,0123,1683397097,17.391 45,0008,0011,0974.4,+15.0,060,0116,1683397397,17.429 42,0007,0010,0974.4,+14.9,059,0119,1683397697,17.544 47,0008,0011,0974.4,+14.8,060,0105,1683397997,17.552 47,0011,0015,0974.2,+14.5,061,0103,1683398297,17.527 47,0010,0013,0974.2,+14.3,062,0119,1683398897,17.524 47,0012,0016,0974.5,+14.2,062,0129,1683399197,17.518 45,0012,0016,0974.4,+14.1,062,0124,1683399497,17.506 47,0010,0013,0974.5,+14.1,061,0092,1683399797,17.514 47,0009,0012,0974.2,+14.0,061,0108,1683400097,17.512 42,0011,0015,0974.6,+14.2,065,0125,1683400397,17.516 00,0008,0011,0974.9,+13.9,062,0113,1683400697,17.506 49,0009,0012,0974.8,+13.8,061,0124,1683400997,17.546 47,0009,0012,0974.6,+13.8,061,0124,1683401297,17.65 42,0008,0011,0975.0,+13.6,061,0114,1683401597,17.647 45,0008,0011,0974.7,+13.5,062,0127,1683401897,17.643 42,0007,0010,0974.7,+13.4,062,0101,1683402197,17.646 45,0009,0012,0974.8,+13.6,060,0130,1683402497,17.637 45,0007,0010,0974.7,+13.7,059,0099,1683402797,17.631 45,0006,0008,0975.0,+13.5,059,0115,1683403097,17.629 42,0008,0011,0974.9,+13.5,059,0113,1683403397,17.629 45,0008,0011,0974.6,+13.3,060,0103,1683403697,17.621 45,0007,0010,0974.7,+13.3,059,0118,1683403997,17.618 45,0006,0008,0974.8,+13.2,060,0094,1683404297,17.625 42,0006,0008,0974.8,+13.2,060,0105,1683404597,17.659 40,0007,0010,0974.8,+13.0,061,0120,1683404897,17.77 45,0007,0010,0974.7,+12.9,061,0117,1683405197,17.767 45,0006,0008,0974.6,+13.0,060,0111,1683405497,17.763 42,0008,0011,0974.6,+13.0,059,0108,1683405797,17.758 42,0008,0011,0974.8,+13.1,058,0102,1683406097,17.751 45,0007,0010,0974.8,+13.0,059,0132,1683406397,17.748 42,0007,0010,0974.6,+13.0,059,0106,1683406697,17.746 45,0006,0008,0974.7,+13.0,058,0114,1683406997,17.743 45,0006,0008,0974.7,+13.0,058,0131,1683407297,17.743 45,0005,0007,0974.7,+13.0,058,0096,1683407597,17.739 45,0006,0008,0974.8,+13.0,058,0116,1683407897,17.735 45,0007,0010,0974.5,+13.0,058,0118,1683408197,17.773 45,0006,0008,0974.3,+12.9,059,0113,1683408497,17.882 42,0007,0010,0974.8,+12.8,059,0112,1683408797,17.876 42,0007,0010,0974.4,+12.6,060,0116,1683409097,17.872 42,0006,0008,0974.5,+12.4,061,0113,1683409397,17.879 45,0007,0010,0974.7,+12.5,061,0103,1683409697,17.881 45,0007,0010,0974.3,+12.5,060,0122,1683409997,17.865 45,0006,0008,0974.7,+12.4,061,0116,1683410297,17.861 45,0006,0008,0974.7,+12.4,060,0123,1683410597,17.851 45,0008,0011,0974.3,+12.5,060,0114,1683410897,17.857 42,0006,0008,0974.4,+12.5,060,0127,1683411197,17.854 45,0005,0007,0974.4,+12.4,060,0121,1683411497,17.851 45,0005,0007,0974.4,+12.6,059,0120,1683411797,17.883 45,0007,0010,0974.6,+12.2,062,0121,1683412098,18.002 45,0005,0007,0974.5,+12.5,060,0106,1683412397,17.998 45,0006,0008,0974.4,+12.6,060,0124,1683412697,17.986 45,0010,0013,0974.7,+12.4,061,0117,1683412997,17.988 45,0008,0011,0974.6,+12.3,061,0104,1683413297,17.989 42,0006,0008,0975.0,+12.4,061,0115,1683413597,17.984 42,0007,0010,0974.7,+12.3,062,0118,1683413897,17.985 42,0005,0007,0974.7,+12.3,062,0119,1683414197,17.977 42,0007,0010,0974.6,+12.4,062,0107,1683414497,17.972 42,0007,0010,0974.5,+12.2,063,0120,1683414797,17.982 42,0008,0011,0974.4,+12.2,063,0123,1683415097,17.975 42,0006,0008,0974.4,+12.2,064,0136,1683415398,18.008 99,0007,0010,0974.5,+12.1,063,0110,1683415698,18.119 45,0006,0008,0974.1,+12.1,064,0127,1683415998,18.117 45,0007,0010,0974.5,+12.2,063,0131,1683416298,18.112 45,0006,0008,0974.5,+12.2,063,0116,1683416598,18.1 45,0006,0008,0974.1,+12.2,063,0113,1683416898,18.102 45,0006,0008,0974.5,+12.2,063,0123,1683417198,18.106 45,0007,0010,0974.1,+12.2,063,0097,1683417498,18.094 40,0007,0010,0974.0,+12.2,063,0108,1683417798,18.102 42,0007,0010,0974.4,+12.1,063,0117,1683418098,18.092 42,0005,0007,0974.1,+12.0,064,0122,1683418398,18.083 42,0005,0007,0974.0,+12.0,064,0117,1683418698,18.081 42,0009,0012,0974.2,+12.1,064,0101,1683418998,18.115 45,0008,0011,0974.2,+12.0,063,0132,1683419298,18.223 42,0007,0010,0974.2,+12.2,063,0095,1683419598,18.225 42,0007,0010,0974.1,+12.1,063,0112,1683419898,18.22 42,0007,0010,0973.8,+12.2,062,0111,1683420198,18.229 42,0008,0011,0973.8,+12.3,062,0121,1683420498,18.217 45,0008,0011,0974.0,+12.0,064,0110,1683420798,18.217 45,0009,0012,0973.9,+11.8,064,0125,1683421098,18.206 45,0008,0011,0974.0,+11.6,065,0105,1683421398,18.208 45,0008,0011,0973.9,+11.5,065,0115,1683421698,18.207 42,0008,0011,0973.9,+11.6,065,0102,1683421998,18.205 42,0008,0011,0973.9,+11.6,065,0112,1683422298,18.191 42,0007,0010,0974.0,+11.7,064,0128,1683422598,18.246 42,0007,0010,0973.7,+11.8,064,0119,1683422898,18.354 42,0006,0008,0973.6,+11.7,064,0121,1683423198,18.355 45,0008,0011,0973.5,+11.7,064,0107,1683423498,18.353 45,0008,0011,0973.8,+11.6,065,0098,1683423798,18.335 45,0007,0010,0973.5,+11.5,065,0113,1683424098,18.342 49,0007,0010,0973.5,+11.4,065,0111,1683424398,18.338 45,0006,0008,0973.4,+11.3,066,0117,1683424998,18.33 42,0007,0010,0973.4,+11.3,066,0103,1683425298,18.325 40,0007,0010,0973.2,+11.2,066,0111,1683425598,18.32 42,0006,0008,0973.3,+11.3,066,0134,1683425898,18.321 42,0007,0010,0973.5,+11.3,065,0106,1683426198,18.365 47,0007,0010,0973.3,+11.3,066,0106,1683426498,18.473 45,0007,0010,0973.2,+11.4,065,0114,1683426798,18.471 45,0006,0008,0973.2,+11.3,065,0112,1683427098,18.472 45,0006,0008,0973.3,+11.5,064,0142,1683427398,18.458 45,0007,0010,0973.2,+11.4,064,0111,1683427698,18.449 42,0006,0008,0973.2,+11.2,065,0114,1683427998,18.449 45,0007,0010,0973.3,+11.3,065,0110,1683428298,18.452 47,0007,0010,0973.2,+11.2,066,0126,1683428598,18.455 42,0008,0011,0973.3,+11.3,065,0125,1683428898,18.445 42,0007,0010,0973.5,+11.3,065,0118,1683429198,18.449 45,0008,0011,0973.4,+11.1,066,0119,1683429498,18.457 45,0007,0010,0973.4,+11.2,066,0131,1683429798,18.488 45,0007,0010,0973.4,+11.2,066,0116,1683430098,18.606 42,0007,0010,0973.5,+11.4,064,0116,1683430398,18.601 45,0008,0011,0973.5,+11.3,065,0120,1683430698,18.591 47,0009,0012,0973.6,+11.2,067,0123,1683430998,18.586 45,0008,0011,0973.6,+11.1,066,0117,1683431298,18.586 45,0008,0011,0973.8,+11.2,066,0119,1683431598,18.581 47,0008,0011,0973.8,+11.2,065,0110,1683431898,18.576 21,0007,0010,0973.8,+11.6,070,0129,1683432198,18.585 45,0008,0011,0973.9,+11.8,065,0119,1683432498,18.58 45,0008,0011,0973.9,+11.9,064,0120,1683432798,18.574 45,0010,0013,0974.0,+12.0,064,0115,1683433098,18.584 42,0010,0013,0974.4,+12.1,064,0112,1683433398,18.621 45,0010,0013,0974.0,+12.2,064,0112,1683433698,18.737 45,0009,0012,0973.9,+12.3,064,0109,1683433998,18.719 45,0008,0011,0973.9,+12.4,065,0120,1683434298,18.712 45,0009,0012,0974.1,+12.7,062,0125,1683434598,18.708 45,0012,0016,0974.3,+12.9,062,0136,1683434898,18.7 47,0013,0017,0974.1,+13.2,061,0119,1683435198,18.7 45,0011,0015,0974.2,+13.5,061,0113,1683435498,18.7 47,0013,0017,0974.0,+13.7,061,0121,1683435798,18.702 45,0008,0011,0974.2,+13.9,060,0124,1683436098,18.697 45,0008,0011,0974.0,+14.3,060,0114,1683436398,18.691 45,0010,0013,0974.5,+14.4,064,0110,1683436698,18.688 45,0007,0010,0974.3,+14.5,063,0114,1683436998,18.729 45,0007,0010,0974.1,+14.7,064,0116,1683437298,18.84 00,0007,0010,0974.3,+14.9,062,0128,1683437598,18.832 47,0008,0011,0974.3,+15.1,061,0138,1683437898,18.836 47,0009,0012,0974.0,+15.3,060,0124,1683438198,18.839 45,0008,0011,0974.2,+15.6,059,0110,1683438498,18.834 45,0006,0008,0974.1,+15.8,058,0107,1683438798,18.832 42,0005,0007,0974.0,+16.0,056,0135,1683439098,18.827 47,0010,0013,0974.2,+16.3,055,0111,1683439398,18.846 45,0025,0034,0974.4,+16.6,055,0130,1683439698,18.825 45,0013,0017,0974.1,+16.9,055,0113,1683439998,18.821 42,0007,0010,0974.1,+17.3,050,0119,1683440298,18.824 45,0005,0007,0974.0,+17.2,050,0105,1683440598,18.855 42,0005,0007,0974.5,+17.5,051,0109,1683440898,18.966 45,0004,0006,0974.2,+17.7,050,0122,1683441198,18.96 45,0005,0007,0974.3,+17.9,051,0116,1683441498,18.966 49,0006,0008,0974.3,+18.1,052,0128,1683441798,18.957 45,0005,0007,0974.2,+18.3,050,0115,1683442098,18.961 45,0004,0006,0974.3,+18.5,050,0123,1683442398,18.956 42,0004,0006,0974.0,+18.7,048,0102,1683442698,18.958 42,0004,0006,0974.2,+18.8,049,0128,1683442998,18.956 42,0005,0007,0974.3,+19.3,049,0120,1683443298,18.952 40,0004,0006,0974.1,+19.0,050,0102,1683443598,18.946 99,0004,0006,0974.2,+19.0,049,0108,1683443898,18.938 40,0004,0006,0974.3,+19.2,048,0135,1683444198,18.967 40,0005,0007,0974.2,+19.2,047,0117,1683444499,19.067 40,0005,0007,0974.4,+19.2,048,0123,1683444799,19.077 45,0005,0007,0974.3,+19.3,049,0120,1683445099,19.071 40,0005,0007,0974.6,+19.7,046,0114,1683445399,19.062 42,0005,0007,0974.6,+20.1,045,0118,1683445699,19.059 40,0005,0007,0974.5,+20.0,044,0101,1683445999,19.045 40,0005,0007,0974.2,+20.3,046,0128,1683446299,19.046 40,0005,0007,0974.8,+20.5,045,0108,1683446599,19.057 42,0005,0007,0974.3,+20.6,046,0120,1683446899,19.052 33,0005,0007,0974.7,+21.3,048,0110,1683447199,19.05 40,0005,0007,0974.6,+20.8,045,0118,1683447499,19.046 42,0006,0008,0974.4,+20.8,045,0125,1683447799,19.081 40,0004,0006,0974.5,+21.2,044,0109,1683448099,19.19 40,0005,0007,0974.3,+21.0,045,0105,1683448399,19.177 40,0005,0007,0974.4,+20.6,045,0109,1683448699,19.174 40,0005,0007,0974.3,+20.6,045,0134,1683448999,19.169 40,0005,0007,0974.2,+20.7,046,0114,1683449299,19.171 40,0005,0007,0974.5,+21.3,046,0124,1683449599,19.168 40,0005,0007,0974.3,+20.8,044,0120,1683449899,19.166 37,0005,0007,0974.2,+20.5,046,0124,1683450199,19.164 37,0004,0006,0974.1,+20.6,044,0109,1683450499,19.149 40,0005,0007,0974.1,+21.6,045,0114,1683450799,19.143 40,0005,0007,0974.3,+21.8,042,0104,1683451099,19.145 40,0005,0007,0974.2,+22.3,043,0126,1683451399,19.179 40,0005,0007,0974.0,+22.1,042,0130,1683451699,19.289 40,0005,0007,0973.9,+22.5,042,0118,1683451999,19.292 40,0005,0007,0973.8,+22.4,041,0125,1683452299,19.289 37,0004,0006,0973.9,+22.9,041,0109,1683452599,19.294 40,0006,0008,0974.0,+23.2,042,0122,1683452899,19.303 40,0004,0006,0973.8,+22.6,040,0112,1683453199,19.284 40,0005,0007,0973.8,+23.1,041,0111,1683453499,19.268 40,0004,0006,0973.6,+22.7,042,0121,1683453799,19.281 40,0005,0007,0973.7,+23.5,042,0120,1683454099,19.269 40,0005,0007,0973.6,+22.9,041,0109,1683454399,19.266 40,0006,0008,0973.8,+23.1,042,0111,1683454699,19.257 40,0004,0006,0973.7,+23.4,041,0116,1683454999,19.292 40,0005,0007,0973.6,+23.4,040,0100,1683455299,19.405 40,0005,0007,0973.5,+23.7,039,0120,1683455599,19.407 37,0005,0007,0973.7,+24.2,038,0117,1683455899,19.416 37,0005,0007,0973.5,+24.3,038,0107,1683456199,19.403 40,0005,0007,0973.4,+23.7,040,0107,1683456499,19.388 37,0004,0006,0973.3,+24.0,038,0130,1683456799,19.394 37,0004,0006,0973.1,+23.8,037,0111,1683457099,19.378 40,0005,0007,0973.4,+24.5,038,0127,1683457399,19.389 37,0004,0006,0973.1,+23.5,037,0119,1683457699,19.38 40,0005,0007,0973.0,+24.0,036,0113,1683457999,19.376 40,0005,0007,0973.4,+23.7,037,0131,1683458299,19.379 37,0004,0006,0973.1,+24.8,039,0120,1683458599,19.405 37,0004,0006,0973.3,+24.4,037,0095,1683458899,19.506 37,0005,0007,0972.9,+25.1,037,0099,1683459199,19.507 40,0005,0007,0973.1,+25.0,038,0106,1683459499,19.513 37,0004,0006,0972.9,+24.9,038,0117,1683459799,19.514 40,0006,0008,0972.9,+25.0,038,0123,1683460099,19.502 30,0004,0006,0973.0,+25.0,036,0125,1683460399,19.502 40,0004,0006,0973.1,+26.0,037,0111,1683460699,19.491 40,0005,0007,0973.0,+25.6,034,0121,1683460999,19.497 37,0005,0007,0973.0,+24.2,035,0113,1683461299,19.486 99,0006,0008,0972.9,+24.5,037,0119,1683461599,19.477 42,0005,0007,0972.9,+24.0,038,0122,1683461899,19.474 40,0005,0007,0973.1,+24.0,038,0133,1683462199,19.513 40,0004,0006,0972.9,+23.6,037,0110,1683462499,19.619 42,0006,0008,0972.7,+24.6,037,0110,1683462799,19.614 40,0005,0007,0972.6,+24.6,035,0128,1683463099,19.607 42,0005,0007,0972.6,+24.4,035,0102,1683463399,19.607 40,0005,0007,0972.6,+24.0,035,0133,1683463699,19.591 40,0005,0007,0972.8,+25.4,034,0120,1683463999,19.584 40,0004,0006,0972.6,+24.3,035,0125,1683464299,19.594 42,0004,0006,0972.4,+24.3,036,0128,1683464599,19.582 40,0005,0007,0972.2,+24.0,036,0132,1683464899,19.577 42,0005,0007,0972.5,+24.1,037,0118,1683465199,19.582 42,0004,0006,0972.6,+23.7,036,0115,1683465499,19.571 40,0004,0006,0972.1,+24.3,036,0112,1683465799,19.608 42,0005,0007,0972.4,+24.9,035,0109,1683466099,19.721 40,0004,0006,0972.5,+25.2,034,0125,1683466399,19.709 42,0005,0007,0972.4,+25.0,035,0116,1683466699,19.713 40,0005,0007,0972.4,+25.0,038,0116,1683466999,19.713 40,0004,0006,0972.8,+25.4,034,0118,1683467299,19.697 40,0004,0006,0972.3,+25.2,036,0113,1683467599,19.694 40,0005,0007,0972.4,+24.6,037,0108,1683467899,19.692 40,0004,0006,0972.2,+24.7,035,0113,1683468199,19.692 42,0004,0006,0972.5,+24.3,037,0108,1683468499,19.683 42,0004,0006,0972.6,+24.4,036,0144,1683468799,19.679 40,0004,0006,0972.3,+24.4,036,0120,1683469099,19.677 42,0004,0006,0972.5,+24.6,036,0094,1683469399,19.71 40,0004,0006,0972.5,+24.0,036,0108,1683469699,19.81 40,0006,0008,0972.4,+24.0,036,0108,1683469999,19.803 40,0005,0007,0972.4,+24.1,036,0119,1683470299,19.803 42,0005,0007,0972.4,+23.8,036,0133,1683470599,19.799 42,0005,0007,0972.7,+23.8,037,0126,1683470899,19.809 42,0005,0007,0972.3,+23.2,038,0116,1683471199,19.794 42,0009,0012,0972.6,+23.4,037,0114,1683471499,19.782 42,0015,0021,0972.6,+23.3,039,0110,1683471799,19.786 42,0012,0016,0972.7,+22.9,037,0119,1683472099,19.78 40,0009,0012,0972.5,+22.6,039,0139,1683472399,19.773 42,0006,0008,0972.4,+22.8,039,0113,1683472699,19.774 42,0005,0007,0972.6,+22.7,040,0113,1683472999,19.812 42,0004,0006,0972.3,+22.3,041,0109,1683473299,19.917 42,0004,0006,0972.4,+22.5,042,0122,1683473599,19.91 40,0005,0007,0972.2,+22.5,042,0108,1683473899,19.922 42,0004,0006,0972.2,+22.4,044,0111,1683474199,19.898 42,0004,0006,0972.3,+22.3,042,0114,1683474499,19.894 42,0005,0007,0972.6,+22.1,043,0117,1683474799,19.887 42,0005,0007,0972.4,+21.8,045,0116,1683475099,19.889 42,0005,0007,0972.4,+21.8,043,0119,1683475399,19.887 42,0004,0006,0972.1,+21.9,045,0129,1683475699,19.877 42,0004,0006,0972.4,+21.6,047,0116,1683475999,19.873 37,0004,0006,0972.5,+21.8,050,0108,1683476299,19.866 45,0005,0007,0972.4,+21.4,046,0133,1683476599,19.905 45,0005,0007,0972.2,+21.3,046,0101,1683476900,20.012 42,0005,0007,0972.3,+20.9,047,0118,1683477200,20.01 45,0006,0008,0972.5,+21.0,046,0117,1683477500,20.015 42,0006,0008,0972.5,+21.1,047,0124,1683477800,20.004 45,0009,0012,0972.4,+20.9,046,0113,1683478099,19.997 42,0008,0011,0972.5,+20.3,050,0130,1683478399,19.991 42,0006,0008,0972.4,+20.5,048,0099,1683478699,19.991 42,0005,0007,0972.4,+20.1,048,0103,1683478999,19.979 42,0007,0010,0972.5,+20.0,049,0131,1683479299,19.967 42,0006,0008,0972.3,+19.7,052,0112,1683479599,19.974 45,0006,0008,0972.4,+19.3,053,0133,1683479899,19.969 45,0006,0008,0972.2,+19.1,053,0108,1683480199,19.998 42,0006,0008,0972.7,+18.8,053,0114,1683480500,20.11 42,0006,0008,0972.5,+18.7,053,0121,1683480800,20.099 42,0004,0006,0972.8,+18.6,053,0114,1683481100,20.101 42,0006,0008,0972.6,+18.5,052,0112,1683481400,20.096 42,0005,0007,0972.6,+18.4,052,0129,1683481700,20.094 42,0006,0008,0972.6,+18.2,052,0121,1683482000,20.086 42,0006,0008,0972.6,+18.0,052,0082,1683482300,20.082 45,0007,0010,0972.9,+17.8,052,0122,1683482600,20.076 42,0005,0007,0972.8,+17.8,053,0123,1683482900,20.074 42,0006,0008,0972.6,+17.7,052,0125,1683483200,20.063 40,0006,0008,0972.8,+17.7,052,0116,1683483500,20.068 42,0007,0010,0972.9,+17.4,053,0120,1683483800,20.098 42,0007,0010,0973.0,+17.1,054,0136,1683484100,20.202 42,0011,0015,0972.9,+17.1,054,0102,1683484400,20.199 42,0007,0010,0972.6,+17.0,054,0100,1683484700,20.202 45,0009,0012,0972.6,+16.9,054,0094,1683485000,20.202 45,0007,0010,0973.0,+16.8,054,0094,1683485300,20.193 45,0011,0015,0973.0,+16.8,054,0132,1683485600,20.191 45,0010,0013,0973.3,+16.8,054,0131,1683485900,20.181 42,0008,0011,0973.3,+16.8,053,0124,1683486200,20.184 45,0007,0010,0973.2,+16.8,053,0108,1683486500,20.175 45,0008,0011,0973.4,+16.7,054,0097,1683486800,20.175 47,0007,0010,0973.2,+16.7,054,0114,1683487100,20.167 45,0010,0013,0973.2,+16.7,053,0117,1683487400,20.212 42,0006,0008,0973.2,+16.7,053,0120,1683487700,20.305 47,0007,0010,0973.5,+16.5,054,0121,1683488000,20.304 45,0011,0015,0973.1,+16.4,054,0115,1683488300,20.302 47,0010,0013,0973.1,+16.4,054,0117,1683488600,20.3 45,0007,0010,0973.4,+16.2,055,0117,1683488900,20.295 47,0014,0018,0973.2,+16.1,055,0108,1683489200,20.295 45,0007,0010,0973.3,+16.1,055,0125,1683489500,20.292 45,0008,0011,0973.1,+16.0,056,0130,1683490100,20.285 42,0007,0010,0973.4,+15.9,056,0118,1683490400,20.292 42,0005,0007,0973.4,+17.6,058,0115,1683490700,20.28 45,0005,0007,0973.5,+16.2,055,0122,1683491000,20.319 45,0006,0008,0973.2,+15.9,056,0106,1683491300,20.435 45,0005,0007,0973.4,+15.7,056,0135,1683491600,20.417 45,0007,0010,0973.5,+15.6,057,0116,1683491900,20.414 45,0006,0008,0973.5,+15.5,057,0114,1683492200,20.414 45,0006,0008,0973.4,+15.5,057,0118,1683492500,20.422 45,0008,0011,0973.0,+15.3,058,0120,1683492800,20.406 45,0007,0010,0973.4,+15.5,056,0099,1683493100,20.394 42,0005,0007,0973.3,+15.5,056,0131,1683493400,20.396 33,0009,0012,0973.4,+15.4,057,0107,1683493700,20.389 33,0006,0008,0973.4,+15.5,056,0144,1683494000,20.386 33,0008,0011,0973.3,+15.6,055,0113,1683494300,20.378 30,0005,0007,0973.3,+15.7,055,0117,1683494600,20.422 30,0005,0007,0973.2,+15.6,055,0114,1683494900,20.528 30,0007,0010,0973.4,+15.6,055,0138,1683495200,20.519 30,0005,0007,0973.4,+15.6,055,0118,1683495500,20.515 33,0007,0010,0973.2,+15.4,056,0105,1683495800,20.523 35,0005,0007,0973.6,+15.1,057,0104,1683496100,20.513 33,0007,0010,0973.2,+15.3,056,0101,1683496400,20.514 33,0006,0008,0973.3,+15.3,056,0105,1683496700,20.503 30,0009,0012,0973.4,+15.3,056,0118,1683497000,20.505 30,0008,0011,0973.4,+15.1,057,0122,1683497300,20.496 33,0005,0007,0973.1,+14.9,058,0119,1683497600,20.49 33,0007,0010,0973.4,+15.1,057,0114,1683497900,20.477 35,0007,0010,0973.1,+15.1,056,0124,1683498200,20.52 33,0007,0010,0973.3,+15.0,057,0118,1683498500,20.629 35,0008,0011,0973.3,+15.0,057,0111,1683498800,20.613 33,0006,0008,0973.2,+14.7,059,0097,1683499100,20.614 33,0007,0010,0973.3,+14.9,057,0123,1683499400,20.616 30,0006,0008,0972.9,+14.8,058,0115,1683499700,20.607 28,0005,0007,0973.1,+14.6,059,0109,1683500000,20.599 30,0006,0008,0972.8,+14.7,058,0107,1683500300,20.604 30,0006,0008,0973.1,+14.5,059,0124,1683500600,20.6 33,0006,0008,0973.2,+14.3,061,0107,1683500900,20.604 35,0005,0007,0973.0,+14.6,058,0115,1683501200,20.588 33,0006,0008,0973.2,+14.5,059,0123,1683501500,20.588 33,0005,0007,0972.9,+14.7,058,0149,1683501800,20.626 33,0006,0008,0972.8,+14.7,058,0104,1683502100,20.74 33,0006,0008,0973.0,+14.6,059,0121,1683502400,20.744 35,0007,0010,0972.6,+14.9,057,0119,1683502700,20.736 35,0006,0008,0972.8,+14.7,058,0105,1683503000,20.734 33,0008,0011,0972.7,+14.9,057,0126,1683503600,20.729 33,0007,0010,0972.6,+14.7,058,0108,1683503900,20.727 33,0009,0012,0972.8,+14.7,058,0109,1683504200,20.719 47,0005,0007,0972.7,+14.3,060,0112,1683504500,20.719 47,0006,0008,0972.5,+14.3,060,0090,1683504800,20.726 49,0006,0008,0972.8,+14.3,060,0107,1683505100,20.718 49,0006,0008,0972.9,+14.4,059,0118,1683505400,20.74 49,0005,0007,0972.9,+14.5,059,0117,1683505700,20.851 49,0005,0007,0972.7,+14.6,058,0121,1683506000,20.857 49,0005,0007,0972.6,+14.6,058,0121,1683506300,20.85 47,0005,0007,0972.5,+14.6,058,0127,1683506600,20.849 47,0005,0007,0972.7,+14.7,057,0111,1683506900,20.855 49,0007,0010,0972.7,+14.6,058,0119,1683507200,20.849 47,0006,0008,0972.5,+14.6,058,0109,1683507500,20.846 47,0005,0007,0972.6,+14.6,058,0103,1683507800,20.843 47,0005,0007,0972.5,+14.6,058,0119,1683508100,20.827 49,0007,0010,0973.0,+14.5,058,0128,1683508400,20.83 49,0006,0008,0972.7,+14.4,059,0110,1683508700,20.831 49,0006,0008,0972.5,+14.3,059,0105,1683509000,20.863 49,0005,0007,0972.6,+14.2,059,0115,1683509300,20.974 52,0006,0008,0972.8,+14.1,060,0117,1683509600,20.971 49,0005,0007,0972.6,+14.2,059,0115,1683509900,20.974 52,0006,0008,0972.6,+14.1,060,0117,1683510200,20.973 49,0005,0007,0972.8,+13.8,062,0118,1683510500,20.961 49,0006,0008,0972.5,+14.1,059,0129,1683510800,20.957 49,0006,0008,0972.9,+14.0,060,0121,1683511100,20.959 49,0006,0008,0972.9,+14.0,060,0121,1683511400,20.945 49,0007,0010,0972.9,+14.1,060,0108,1683511700,20.948 49,0006,0008,0972.9,+14.1,060,0109,1683512000,20.946 49,0005,0007,0972.8,+14.0,060,0111,1683512300,20.949 49,0005,0007,0972.7,+14.0,060,0128,1683512600,20.978 49,0006,0008,0972.8,+14.0,060,0126,1683512901,21.086 49,0005,0007,0972.7,+14.0,060,0112,1683513201,21.077 49,0006,0008,0972.7,+14.0,060,0128,1683513501,21.083 49,0005,0007,0972.8,+13.9,061,0120,1683513801,21.069 49,0005,0007,0972.7,+13.9,060,0146,1683514101,21.066 47,0006,0008,0972.8,+14.0,060,0099,1683514401,21.065 49,0006,0008,0972.6,+13.9,061,0117,1683514701,21.058 49,0005,0007,0972.7,+13.8,061,0107,1683515001,21.056 47,0006,0008,0972.7,+13.9,060,0107,1683515301,21.054 49,0006,0008,0972.7,+14.0,060,0114,1683515601,21.047 49,0006,0008,0972.6,+14.0,060,0098,1683515901,21.053 47,0004,0006,0972.7,+14.0,060,0124,1683516201,21.082 49,0005,0007,0972.9,+13.7,062,0112,1683516501,21.194 49,0005,0007,0972.6,+13.8,062,0119,1683516801,21.188 52,0005,0007,0972.7,+13.9,061,0092,1683517101,21.185 49,0006,0008,0972.8,+14.1,060,0093,1683517401,21.185 47,0006,0008,0972.9,+14.0,061,0097,1683517701,21.188 49,0006,0008,0972.7,+13.8,062,0112,1683518001,21.198 47,0006,0008,0972.6,+13.9,062,0127,1683518301,21.184 49,0006,0008,0972.8,+13.9,062,0120,1683518601,21.179 49,0009,0012,0972.7,+13.9,064,0114,1683518901,21.174 49,0007,0010,0972.8,+14.1,064,0096,1683519201,21.171 49,0007,0010,0972.6,+14.2,064,0101,1683519501,21.162 49,0007,0010,0972.9,+14.5,062,0125,1683519801,21.21 49,0009,0012,0972.7,+14.8,062,0117,1683520101,21.31 47,0008,0011,0973.1,+15.1,061,0125,1683520401,21.31 47,0007,0010,0972.9,+15.0,064,0126,1683520701,21.309 47,0007,0010,0972.7,+15.4,062,0099,1683521001,21.31 47,0009,0012,0972.9,+15.7,061,0118,1683521301,21.309 47,0008,0011,0972.6,+15.8,061,0108,1683521601,21.31 49,0007,0010,0972.8,+15.9,062,0119,1683521901,21.299 52,0007,0010,0972.6,+16.1,060,0112,1683522201,21.298 49,0005,0007,0973.0,+16.3,059,0126,1683522501,21.295 49,0005,0007,0972.7,+16.5,053,0116,1683522801,21.291 47,0006,0008,0972.8,+16.5,053,0132,1683523101,21.278 49,0005,0007,0973.0,+16.8,054,0103,1683523401,21.313 47,0006,0008,0972.7,+16.9,055,0112,1683523701,21.433 47,0005,0007,0972.8,+17.0,055,0112,1683524001,21.429 47,0008,0011,0972.7,+17.0,059,0135,1683524301,21.417 49,0011,0015,0972.7,+17.2,061,0124,1683524601,21.417 49,0016,0022,0972.6,+17.3,061,0121,1683524901,21.415 47,0009,0012,0972.6,+17.5,060,0126,1683525201,21.411 49,0009,0012,0972.9,+17.8,059,0119,1683525501,21.407 49,0008,0011,0972.8,+18.1,060,0111,1683525801,21.415 49,0007,0010,0972.7,+18.1,057,0132,1683526101,21.406 47,0006,0008,0972.6,+18.5,054,0126,1683526401,21.398 49,0006,0008,0972.8,+18.8,053,0103,1683526701,21.395 47,0006,0008,0973.0,+18.9,053,0093,1683527001,21.431 47,0004,0006,0972.7,+19.1,052,0119,1683527301,21.548 49,0005,0007,0972.6,+19.2,051,0106,1683527601,21.536 49,0004,0006,0972.7,+19.3,049,0123,1683527901,21.534 47,0005,0007,0973.0,+19.4,047,0120,1683528201,21.53 47,0004,0006,0973.0,+19.4,050,0129,1683528501,21.523 47,0005,0007,0972.9,+19.6,056,0115,1683528801,21.523 47,0005,0007,0972.7,+19.3,049,0112,1683529101,21.511 47,0006,0008,0973.0,+19.4,051,0109,1683529401,21.523 47,0005,0007,0973.0,+19.3,050,0130,1683529701,21.506 47,0005,0007,0972.9,+19.4,049,0123,1683530001,21.515 47,0004,0006,0973.1,+19.5,048,0129,1683530301,21.512 47,0005,0007,0973.1,+19.7,052,0117,1683530901,21.654 47,0005,0007,0972.9,+19.4,051,0130,1683531201,21.655 47,0005,0007,0973.2,+19.7,051,0106,1683531501,21.645 47,0005,0007,0973.4,+19.1,052,0115,1683531801,21.642 47,0006,0008,0973.6,+19.1,054,0126,1683532101,21.63 49,0005,0007,0973.4,+18.8,056,0119,1683532401,21.631 52,0005,0007,0973.5,+18.5,057,0115,1683532701,21.632 49,0006,0008,0973.7,+18.5,056,0123,1683533001,21.629 47,0005,0007,0973.7,+18.4,056,0107,1683533301,21.619 47,0006,0008,0973.8,+18.1,057,0130,1683533601,21.619 47,0006,0008,0973.7,+18.2,057,0118,1683533901,21.616 47,0006,0008,0974.1,+18.4,055,0118,1683534501,21.766 49,0006,0008,0974.3,+18.5,056,0128,1683534801,21.75 47,0007,0010,0974.1,+18.5,054,0102,1683535101,21.748 49,0005,0007,0974.1,+18.2,054,0104,1683535401,21.753 49,0006,0008,0974.3,+18.1,056,0103,1683535701,21.742 47,0005,0007,0974.4,+18.2,055,0110,1683536001,21.738 47,0005,0007,0974.2,+18.1,054,0107,1683536301,21.739 47,0006,0008,0974.4,+18.2,054,0105,1683536601,21.735 47,0006,0008,0974.2,+18.1,055,0107,1683536901,21.73 47,0006,0008,0974.4,+18.1,055,0103,1683537501,21.732 47,0006,0008,0974.4,+18.0,056,0104,1683537801,21.758 49,0007,0010,0974.3,+18.1,055,0112,1683538101,21.871 47,0006,0008,0974.2,+18.1,055,0111,1683538401,21.866 47,0006,0008,0974.3,+19.2,054,0129,1683538701,21.861 47,0006,0008,0974.4,+19.7,052,0124,1683539001,21.855 47,0005,0007,0974.3,+19.3,052,0145,1683539301,21.854 47,0005,0007,0974.3,+20.3,051,0109,1683539601,21.852 47,0007,0010,0974.1,+19.6,050,0122,1683539901,21.849 40,0005,0007,0974.2,+20.0,050,0121,1683540201,21.84 35,0006,0008,0974.0,+20.2,049,0129,1683540501,21.842 45,0006,0008,0974.2,+20.5,048,0134,1683540801,21.836 42,0007,0010,0974.0,+20.1,050,0108,1683541101,21.832 42,0005,0007,0974.1,+19.7,050,0111,1683541401,21.87 42,0006,0008,0974.1,+19.4,051,0116,1683541701,21.973 42,0007,0010,0974.4,+19.3,051,0104,1683542001,21.975 42,0007,0010,0974.4,+18.9,051,0107,1683542301,21.972 45,0006,0008,0974.3,+18.7,050,0114,1683542601,21.966 45,0006,0008,0974.6,+18.3,052,0121,1683542901,21.96 45,0006,0008,0974.5,+18.0,055,0114,1683543201,21.952 47,0007,0010,0974.8,+17.9,056,0101,1683543501,21.936 42,0008,0011,0974.9,+18.0,055,0117,1683543801,21.942 45,0008,0011,0974.8,+17.9,055,0125,1683544101,21.944 42,0006,0008,0974.4,+18.0,057,0127,1683544401,21.94 37,0007,0010,0974.5,+17.7,060,0112,1683544701,21.937 47,0007,0010,0974.5,+17.5,063,0136,1683545001,21.977 45,0008,0011,0975.0,+17.3,064,0121,1683545302,22.081 45,0008,0011,0974.7,+17.1,064,0120,1683545602,22.067 45,0010,0013,0974.6,+17.2,065,0113,1683545902,22.073 45,0009,0012,0974.9,+17.2,066,0126,1683546202,22.05 47,0008,0011,0974.6,+17.1,064,0140,1683546502,22.062 47,0011,0015,0974.7,+16.9,067,0137,1683546802,22.059 45,0009,0012,0974.8,+16.9,068,0129,1683547102,22.039 54,0009,0012,0974.5,+16.5,064,0129,1683547402,22.04 52,0012,0016,0974.6,+16.7,064,0138,1683547702,22.04 47,0012,0016,0974.7,+16.7,066,0115,1683548002,22.028 42,0010,0013,0974.4,+16.9,065,0131,1683548302,22.028 45,0013,0017,0974.6,+16.6,069,0122,1683548902,22.184 45,0013,0017,0974.8,+16.3,069,0144,1683549202,22.174 45,0014,0018,0974.9,+16.4,070,0118,1683549502,22.179 45,0010,0013,0975.0,+16.3,071,0103,1683549802,22.167 45,0012,0016,0975.1,+15.8,073,0121,1683550102,22.16 45,0013,0017,0974.7,+15.9,071,0128,1683550402,22.148 45,0015,0021,0974.7,+15.4,075,0107,1683550702,22.15 45,0013,0017,0974.8,+15.4,074,0134,1683551002,22.137 45,0015,0021,0975.0,+15.3,075,0126,1683551302,22.146 45,0012,0016,0975.2,+15.6,074,0134,1683551602,22.133 45,0017,0023,0975.1,+15.3,076,0127,1683551902,22.139 45,0017,0023,0974.8,+15.3,075,0119,1683552202,22.164 45,0012,0016,0975.0,+15.5,075,0137,1683552502,22.282 42,0012,0016,0975.2,+15.1,074,0130,1683552802,22.281 42,0013,0017,0974.8,+15.3,073,0125,1683553102,22.279 45,0010,0013,0975.1,+15.2,074,0113,1683553402,22.276 45,0009,0012,0975.1,+14.9,073,0128,1683553702,22.265 45,0013,0017,0975.4,+14.9,073,0109,1683554002,22.256 42,0013,0017,0974.8,+15.0,074,0100,1683554302,22.252 42,0013,0017,0975.0,+14.8,074,0109,1683554602,22.263 42,0012,0016,0975.2,+15.0,075,0114,1683554902,22.253 42,0011,0015,0974.9,+15.0,075,0120,1683555202,22.251 45,0009,0012,0975.1,+14.9,073,0142,1683555502,22.254 42,0009,0012,0975.0,+14.9,074,0123,1683555802,22.282 42,0011,0015,0974.9,+14.7,075,0145,1683556102,22.378 45,0012,0016,0975.0,+14.3,076,0118,1683556402,22.384 45,0012,0016,0975.1,+14.7,074,0113,1683556702,22.384 45,0010,0013,0975.2,+14.8,074,0132,1683557002,22.387 42,0013,0017,0975.4,+14.5,075,0108,1683557302,22.379 45,0010,0013,0975.1,+14.3,076,0120,1683557602,22.374 45,0011,0015,0975.6,+14.5,075,0124,1683557902,22.379 45,0015,0021,0975.2,+14.4,075,0122,1683558202,22.363 45,0015,0021,0975.4,+14.6,074,0096,1683558502,22.363 45,0016,0022,0975.1,+14.6,075,0115,1683558802,22.363 45,0009,0012,0975.2,+14.4,073,0133,1683559102,22.355 45,0010,0013,0975.2,+14.5,073,0127,1683559402,22.389 45,0014,0018,0975.1,+14.4,073,0126,1683559702,22.5 45,0010,0013,0975.1,+14.0,074,0131,1683560002,22.503 45,0014,0018,0975.3,+14.1,074,0120,1683560302,22.49 45,0017,0023,0975.3,+14.2,074,0131,1683560602,22.483 42,0013,0017,0975.2,+14.0,075,0135,1683560902,22.489 47,0012,0016,0975.2,+14.0,075,0136,1683561202,22.486 45,0016,0022,0975.0,+13.9,076,0134,1683561502,22.486 45,0026,0036,0975.1,+13.9,077,0107,1683561802,22.472 45,0024,0032,0975.0,+13.9,077,0117,1683562102,22.47 45,0022,0029,0975.2,+13.7,078,0122,1683562402,22.47 45,0017,0023,0975.2,+13.7,076,0111,1683562702,22.464 45,0020,0027,0975.1,+13.7,076,0120,1683563002,22.499 45,0020,0027,0974.8,+13.8,076,0102,1683563302,22.617 42,0018,0024,0974.9,+13.8,077,0127,1683563602,22.614 45,0017,0023,0975.0,+13.9,077,0118,1683563902,22.603 45,0016,0022,0975.1,+14.0,076,0125,1683564502,22.615 45,0018,0024,0975.0,+14.0,076,0121,1683564802,22.6 45,0021,0028,0975.0,+13.9,076,0130,1683565102,22.596 45,0026,0036,0974.9,+14.1,076,0118,1683565402,22.594 45,0019,0026,0975.0,+14.0,077,0107,1683565702,22.592 45,0017,0023,0975.2,+14.0,076,0105,1683566002,22.586 45,0013,0017,0975.5,+13.8,077,0124,1683566302,22.584 42,0013,0017,0975.4,+13.9,078,0118,1683566602,22.624 45,0012,0016,0975.6,+13.9,078,0126,1683566902,22.741 45,0010,0013,0975.4,+13.7,078,0111,1683567202,22.724 45,0009,0012,0975.3,+13.6,078,0102,1683567502,22.725 45,0010,0013,0975.4,+13.8,077,0112,1683567802,22.72 45,0012,0016,0975.9,+13.9,077,0115,1683568102,22.712 45,0011,0015,0975.6,+13.7,078,0134,1683568402,22.713 45,0012,0016,0976.0,+14.0,077,0110,1683568702,22.715 45,0013,0017,0975.7,+13.8,078,0102,1683569002,22.704 42,0012,0016,0975.9,+14.0,076,0109,1683569302,22.698 42,0011,0015,0976.1,+13.9,077,0111,1683569602,22.713 45,0012,0016,0976.1,+13.9,077,0114,1683569902,22.708 42,0014,0018,0976.1,+13.9,077,0114,1683570202,22.737 42,0012,0016,0976.0,+13.6,077,0099,1683570502,22.851 42,0014,0018,0976.4,+13.9,076,0122,1683570802,22.844 45,0016,0022,0976.4,+13.7,078,0120,1683571102,22.841 45,0012,0016,0976.5,+13.9,077,0113,1683571402,22.834 42,0011,0015,0976.7,+13.7,078,0120,1683571702,22.832 45,0015,0021,0976.7,+13.9,076,0148,1683572002,22.83 45,0015,0021,0976.5,+13.6,078,0128,1683572302,22.824 42,0012,0016,0976.5,+13.5,079,0125,1683572602,22.817 45,0012,0016,0976.6,+13.7,077,0127,1683572902,22.816 42,0014,0018,0976.6,+13.6,077,0118,1683573202,22.821 45,0016,0022,0976.4,+13.8,077,0106,1683573502,22.817 45,0016,0022,0976.4,+13.8,077,0124,1683573802,22.863 45,0011,0015,0976.4,+13.7,078,0099,1683574102,22.972 47,0010,0013,0976.3,+13.4,079,0093,1683574402,22.956 45,0011,0015,0976.3,+13.4,079,0117,1683574702,22.959 45,0012,0016,0976.2,+13.3,079,0128,1683575002,22.952 45,0011,0015,0976.5,+13.2,080,0124,1683575302,22.959 47,0008,0011,0976.4,+13.2,079,0114,1683575602,22.957 47,0007,0010,0976.4,+13.0,080,0109,1683575902,22.95 45,0014,0018,0976.1,+13.0,079,0120,1683576202,22.948 49,0008,0011,0976.3,+13.0,079,0124,1683576502,22.935 45,0009,0012,0976.1,+13.2,078,0127,1683576802,22.933 45,0009,0012,0976.0,+13.3,078,0133,1683577402,22.966 47,0009,0012,0976.2,+13.1,079,0135,1683577703,23.071 45,0007,0010,0976.1,+13.2,078,0122,1683578003,23.064 45,0008,0011,0976.0,+13.2,078,0124,1683578303,23.061 45,0008,0011,0976.0,+13.2,079,0120,1683578603,23.056 45,0008,0011,0975.9,+13.2,079,0119,1683578903,23.061 45,0007,0010,0976.0,+12.8,080,0129,1683579203,23.055 42,0009,0012,0976.2,+13.1,079,0104,1683579503,23.059 45,0009,0012,0975.9,+13.1,079,0111,1683579803,23.047 45,0008,0011,0976.2,+13.1,080,0110,1683580103,23.059 42,0008,0011,0976.3,+13.1,079,0134,1683580403,23.052 45,0008,0011,0976.2,+12.9,080,0120,1683580703,23.047 42,0009,0012,0976.0,+12.9,080,0109,1683581003,23.082 45,0010,0013,0976.2,+12.8,080,0120,1683581303,23.196 45,0011,0015,0976.3,+12.8,081,0129,1683581603,23.194 42,0012,0016,0976.4,+12.8,079,0109,1683581903,23.187 45,0010,0013,0976.2,+12.5,080,0114,1683582203,23.198 45,0012,0016,0976.1,+12.5,080,0100,1683582803,23.179 45,0012,0016,0976.2,+12.5,080,0099,1683583103,23.188 42,0014,0018,0976.0,+12.4,081,0112,1683583403,23.177 45,0013,0017,0976.4,+12.3,081,0098,1683583703,23.179 45,0013,0017,0976.1,+12.3,082,0129,1683584003,23.184 45,0012,0016,0976.0,+12.2,082,0104,1683584303,23.171 45,0011,0015,0976.3,+12.3,082,0110,1683584603,23.206 47,0012,0016,0976.1,+12.1,083,0122,1683584903,23.316 45,0011,0015,0975.9,+12.2,081,0121,1683585203,23.311 45,0011,0015,0975.9,+12.2,082,0121,1683585503,23.304 45,0010,0013,0976.0,+12.2,082,0120,1683585803,23.298 42,0013,0017,0976.0,+12.0,082,0112,1683586103,23.289 45,0011,0015,0976.1,+11.9,082,0118,1683586403,23.292 45,0011,0015,0976.0,+11.8,082,0140,1683586703,23.295 45,0012,0016,0976.2,+11.7,083,0116,1683587003,23.286 45,0011,0015,0976.4,+11.7,083,0108,1683587303,23.292 45,0011,0015,0976.2,+11.5,083,0114,1683587603,23.285 45,0014,0018,0976.1,+11.4,083,0120,1683587903,23.278 45,0013,0017,0976.2,+11.4,083,0123,1683588203,23.312 45,0011,0015,0976.0,+11.4,083,0126,1683588503,23.425 47,0012,0016,0976.1,+11.4,083,0110,1683588803,23.419 45,0012,0016,0976.1,+11.6,082,0120,1683589103,23.422 47,0011,0015,0976.1,+11.4,082,0132,1683589403,23.41 47,0011,0015,0976.1,+11.5,082,0115,1683589703,23.412 47,0008,0011,0976.2,+11.5,081,0088,1683590003,23.405 47,0006,0008,0976.1,+11.6,080,0126,1683590603,23.4 47,0006,0008,0976.4,+11.2,081,0114,1683590903,23.409 47,0009,0012,0975.9,+11.1,082,0121,1683591203,23.391 45,0007,0010,0976.0,+11.0,082,0123,1683591503,23.399 47,0007,0010,0975.9,+11.3,080,0120,1683591803,23.435 47,0007,0010,0976.2,+11.1,080,0125,1683592103,23.544 47,0006,0008,0976.0,+10.9,080,0122,1683592403,23.544 47,0005,0007,0976.3,+10.8,080,0098,1683592703,23.545 47,0005,0007,0976.3,+10.9,080,0104,1683593003,23.544 47,0005,0007,0976.1,+10.8,081,0119,1683593303,23.541 47,0006,0008,0976.1,+10.7,081,0129,1683593603,23.542 47,0007,0010,0976.6,+10.5,081,0128,1683593903,23.524 47,0006,0008,0976.3,+10.8,080,0124,1683594203,23.533 47,0006,0008,0976.4,+10.9,080,0117,1683594503,23.522 47,0004,0006,0976.4,+10.6,081,0119,1683594803,23.524 47,0004,0006,0976.5,+10.6,080,0145,1683595103,23.519 47,0003,0005,0976.4,+10.7,080,0124,1683595403,23.554 45,0003,0005,0976.3,+10.7,080,0127,1683595703,23.675 45,0004,0006,0976.7,+10.6,080,0122,1683596003,23.663 47,0005,0007,0976.4,+10.7,080,0110,1683596303,23.669 45,0004,0006,0976.6,+10.5,080,0126,1683596603,23.671 47,0003,0005,0976.4,+10.5,079,0124,1683596903,23.671 47,0003,0005,0976.4,+10.5,079,0130,1683597203,23.659 47,0003,0005,0976.5,+10.2,080,0117,1683597503,23.649 47,0003,0005,0976.5,+10.2,079,0131,1683597803,23.655 47,0003,0005,0976.8,+10.0,080,0117,1683598103,23.655 45,0002,0003,0976.6,+10.3,079,0109,1683598403,23.648 47,0002,0003,0976.7,+10.0,080,0123,1683598703,23.652 47,0002,0003,0976.7,+10.1,079,0125,1683599003,23.687 47,0003,0005,0976.7,+10.1,079,0121,1683599303,23.794 47,0003,0005,0976.8,+10.0,080,0123,1683599603,23.796 47,0002,0003,0976.5,+10.2,079,0133,1683599903,23.794 47,0002,0003,0976.6,+10.3,078,0118,1683600203,23.785 47,0003,0005,0976.8,+10.2,078,0128,1683600503,23.777 47,0004,0006,0976.8,+10.2,078,0122,1683600803,23.783 47,0004,0006,0976.8,+10.1,078,0123,1683601103,23.771 47,0002,0003,0976.6,+09.8,078,0128,1683601403,23.786 47,0002,0003,0976.7,+09.9,078,0123,1683601703,23.777 47,0002,0003,0976.8,+10.0,079,0106,1683602003,23.776 45,0003,0005,0976.8,+10.0,078,0139,1683602303,23.77 47,0002,0003,0977.0,+09.9,078,0103,1683602603,23.807 47,0002,0003,0977.1,+10.2,077,0116,1683602903,23.91 47,0001,0002,0977.1,+10.1,077,0140,1683603203,23.913 47,0002,0003,0977.0,+10.0,078,0111,1683603803,23.916 45,0003,0005,0976.9,+10.0,079,0110,1683604103,23.906 47,0003,0005,0977.1,+09.9,079,0114,1683604403,23.904 47,0002,0003,0977.1,+10.0,078,0130,1683604703,23.908 45,0002,0003,0977.1,+10.0,078,0135,1683605003,23.911 47,0002,0003,0977.3,+09.8,079,0121,1683605303,23.909 45,0002,0003,0977.4,+09.9,079,0126,1683605603,23.9 47,0001,0002,0977.3,+09.5,080,0131,1683605903,23.892 47,0003,0005,0977.4,+09.9,079,0115,1683606203,23.938 47,0003,0005,0977.2,+09.7,079,0120,1683606504,24.039 47,0002,0003,0977.2,+09.7,079,0118,1683606804,24.045 47,0003,0005,0977.4,+09.8,080,0096,1683607104,24.04 47,0002,0003,0977.6,+09.7,079,0135,1683607404,24.041 49,0002,0003,0977.5,+09.5,079,0130,1683607704,24.028 47,0002,0003,0977.9,+09.3,079,0129,1683608004,24.042 47,0002,0003,0977.6,+09.6,079,0127,1683608304,24.042 49,0003,0005,0977.7,+09.7,078,0115,1683608604,24.029 47,0003,0005,0977.5,+09.4,079,0125,1683608904,24.033 47,0002,0003,0977.6,+09.2,079,0124,1683609204,24.029 47,0004,0006,0977.9,+09.3,079,0102,1683609504,24.023 47,0004,0006,0977.6,+09.2,079,0107,1683609804,24.067 47,0004,0006,0977.7,+09.3,079,0117,1683610104,24.175 47,0002,0003,0977.7,+09.3,079,0114,1683610404,24.171 49,0006,0008,0977.8,+09.3,078,0107,1683610704,24.172 47,0009,0012,0977.5,+09.4,079,0129,1683611004,24.171 47,0003,0005,0977.7,+09.3,079,0124,1683611304,24.173 47,0004,0006,0977.6,+09.2,079,0140,1683611604,24.17 47,0003,0005,0977.8,+09.3,078,0112,1683611904,24.171 47,0018,0024,0977.7,+09.3,079,0114,1683612204,24.177 47,0011,0015,0977.7,+09.1,079,0117,1683612504,24.172 47,0004,0006,0977.7,+09.1,079,0119,1683612804,24.162 47,0011,0015,0977.8,+09.2,078,0112,1683613104,24.162 47,0006,0008,0978.0,+09.4,078,0116,1683613404,24.193 47,0003,0005,0978.1,+09.5,079,0123,1683613704,24.298 47,0004,0006,0977.7,+09.6,079,0105,1683614004,24.291 47,0004,0006,0977.8,+09.3,079,0106,1683614304,24.287 47,0003,0005,0977.8,+09.2,079,0105,1683614604,24.292 47,0002,0003,0977.8,+09.2,079,0137,1683614904,24.292 45,0003,0005,0978.0,+09.3,078,0143,1683615204,24.297 45,0002,0003,0978.0,+09.4,077,0119,1683615504,24.288 47,0002,0003,0977.8,+09.4,078,0127,1683615804,24.294 47,0002,0003,0978.1,+09.1,079,0115,1683616104,24.288 47,0003,0005,0977.8,+09.3,078,0104,1683616404,24.287 47,0004,0006,0978.0,+09.4,078,0127,1683616704,24.281 47,0003,0005,0977.9,+09.7,077,0117,1683617004,24.305 47,0004,0006,0978.0,+09.5,078,0144,1683617304,24.425 47,0002,0003,0978.1,+09.9,077,0127,1683617604,24.425 45,0003,0005,0978.0,+09.9,076,0103,1683617904,24.423 52,0003,0005,0978.2,+09.9,077,0116,1683618204,24.423 47,0004,0006,0978.0,+09.9,077,0119,1683618504,24.424 47,0002,0003,0977.9,+09.9,077,0118,1683618804,24.444 45,0003,0005,0977.7,+09.7,077,0101,1683619104,24.42 45,0003,0005,0977.9,+09.9,076,0121,1683619404,24.415 45,0002,0003,0978.0,+09.9,077,0113,1683619704,24.416 47,0003,0005,0978.2,+10.2,076,0132,1683620004,24.416 47,0003,0005,0978.2,+10.2,076,0137,1683620304,24.412 45,0002,0003,0977.9,+10.1,075,0130,1683620604,24.45 45,0003,0005,0978.0,+10.3,076,0123,1683620904,24.56 45,0002,0003,0978.2,+10.6,075,0134,1683621204,24.556 45,0004,0006,0978.0,+10.8,076,0133,1683621504,24.551 47,0002,0003,0977.9,+10.7,074,0129,1683621804,24.548 45,0002,0003,0978.1,+10.7,075,0113,1683622104,24.551 45,0003,0005,0978.0,+10.9,075,0108,1683622404,24.548 45,0005,0007,0978.1,+10.7,075,0100,1683622704,24.543 47,0003,0005,0978.2,+10.5,076,0125,1683623004,24.541 45,0002,0003,0978.2,+10.5,075,0107,1683623304,24.536 45,0005,0007,0977.9,+10.4,075,0106,1683623604,24.532 45,0002,0003,0978.0,+10.5,075,0127,1683623904,24.532 45,0002,0003,0977.9,+10.7,074,0114,1683624204,24.563 45,0002,0003,0978.0,+10.8,074,0100,1683624504,24.681 45,0003,0005,0978.1,+10.8,074,0112,1683624804,24.674 42,0004,0006,0978.4,+10.7,075,0122,1683625104,24.665 45,0003,0005,0978.3,+10.5,074,0132,1683625404,24.659 45,0001,0002,0977.9,+10.5,075,0102,1683625704,24.663 45,0004,0006,0978.0,+10.5,076,0112,1683626004,24.667 45,0004,0006,0978.2,+10.6,076,0156,1683626304,24.665 45,0003,0005,0978.2,+10.8,076,0116,1683626604,24.651 45,0005,0007,0978.0,+10.8,076,0114,1683626904,24.646 45,0003,0005,0977.9,+10.7,074,0104,1683627204,24.644 42,0003,0005,0978.1,+10.5,076,0107,1683627504,24.66 45,0003,0005,0977.7,+10.5,077,0124,1683627804,24.68 47,0002,0003,0977.9,+10.4,076,0105,1683628104,24.789 47,0005,0007,0977.9,+10.3,077,0111,1683628404,24.791 47,0003,0005,0978.0,+10.3,077,0121,1683628704,24.788 45,0003,0005,0978.2,+10.6,077,0128,1683629004,24.796 47,0004,0006,0978.2,+10.6,077,0122,1683629304,24.784 47,0005,0007,0977.8,+10.4,077,0133,1683629604,24.785 47,0005,0007,0977.9,+09.9,076,0127,1683629904,24.793 45,0005,0007,0978.0,+10.4,077,0120,1683630204,24.78 47,0004,0006,0978.0,+10.3,077,0128,1683630504,24.775 47,0005,0007,0978.2,+10.3,078,0131,1683630804,24.779 45,0005,0007,0978.1,+10.3,078,0147,1683631104,24.775 47,0005,0007,0978.0,+10.5,078,0134,1683631404,24.809 47,0005,0007,0977.8,+10.1,079,0116,1683631704,24.912 47,0005,0007,0978.1,+10.2,078,0111,1683632004,24.912 47,0006,0008,0977.8,+10.3,078,0117,1683632304,24.914 47,0007,0010,0977.8,+10.4,077,0103,1683632604,24.919 45,0005,0007,0977.8,+10.0,078,0134,1683632904,24.927 47,0006,0008,0977.9,+10.1,078,0116,1683633204,24.914 47,0005,0007,0977.7,+10.1,077,0115,1683633504,24.911 47,0005,0007,0977.9,+10.1,078,0119,1683633804,24.909 47,0005,0007,0977.9,+10.2,077,0110,1683634104,24.903 47,0005,0007,0977.9,+10.4,076,0121,1683634404,24.895 47,0006,0008,0977.8,+10.4,076,0134,1683634704,24.891 47,0008,0011,0977.8,+10.1,078,0111,1683635004,24.928 45,0005,0007,0977.7,+10.2,077,0113,1683635305,25.039 45,0008,0011,0977.9,+10.2,078,0114,1683635605,25.032 45,0005,0007,0977.9,+10.2,076,0111,1683635905,25.044 45,0006,0008,0977.6,+10.3,077,0101,1683636205,25.031 45,0011,0015,0977.7,+10.1,077,0134,1683636505,25.031 45,0008,0011,0977.6,+10.2,078,0111,1683636805,25.026 45,0008,0011,0977.5,+10.2,078,0095,1683637105,25.029 45,0006,0008,0977.5,+10.4,077,0136,1683637405,25.018 47,0006,0008,0977.5,+10.4,076,0132,1683637705,25.021 47,0008,0011,0977.4,+10.2,078,0108,1683638005,25.027 47,0006,0008,0977.3,+10.0,078,0107,1683638305,25.021 45,0006,0008,0977.2,+10.1,077,0133,1683638605,25.048 49,0008,0011,0977.4,+10.2,077,0121,1683638905,25.166 45,0006,0008,0977.2,+10.2,077,0101,1683639205,25.167 47,0012,0016,0977.2,+10.1,077,0119,1683639505,25.154 47,0009,0012,0977.4,+09.9,078,0117,1683639805,25.15 45,0011,0015,0977.2,+10.1,077,0111,1683640105,25.16 49,0009,0012,0977.0,+10.0,078,0127,1683640405,25.162 47,0011,0015,0977.0,+10.0,078,0129,1683640705,25.154 47,0013,0017,0977.3,+10.0,077,0123,1683641005,25.143 47,0009,0012,0977.0,+10.1,079,0124,1683641305,25.146 47,0008,0011,0977.4,+10.2,078,0123,1683641605,25.145 47,0008,0011,0977.0,+10.1,078,0135,1683641905,25.144 45,0009,0012,0977.0,+10.0,077,0125,1683642205,25.181 47,0019,0026,0977.1,+10.0,077,0124,1683642505,25.294 45,0007,0010,0976.9,+10.0,077,0092,1683642805,25.29 45,0009,0012,0977.4,+10.2,076,0118,1683643105,25.283 45,0012,0016,0977.1,+10.3,075,0118,1683643405,25.272 45,0012,0016,0977.1,+09.9,077,0127,1683643705,25.272 47,0008,0011,0977.1,+10.1,077,0135,1683644005,25.272 47,0014,0018,0977.0,+10.1,077,0129,1683644305,25.273 45,0016,0022,0977.2,+10.2,077,0106,1683644605,25.28 47,0011,0015,0977.0,+10.1,077,0134,1683644905,25.267 47,0010,0013,0977.2,+10.2,078,0107,1683645205,25.262 47,0007,0010,0976.8,+09.9,078,0091,1683645505,25.269 47,0010,0013,0976.8,+10.0,077,0132,1683645805,25.299 47,0010,0013,0977.1,+10.1,077,0115,1683646105,25.425 47,0008,0011,0977.0,+10.1,077,0131,1683646405,25.415 47,0011,0015,0977.0,+10.1,077,0137,1683646705,25.402 45,0012,0016,0977.0,+10.0,077,0123,1683647005,25.402 47,0012,0016,0977.0,+10.0,077,0121,1683647305,25.396 45,0010,0013,0977.0,+10.1,077,0136,1683647605,25.388 47,0010,0013,0976.9,+10.0,078,0125,1683647905,25.394 45,0016,0022,0976.8,+09.8,078,0096,1683648205,25.394 45,0008,0011,0977.0,+10.0,078,0122,1683648505,25.391 45,0011,0015,0977.0,+10.0,078,0134,1683648805,25.388 47,0010,0013,0977.0,+09.9,078,0140,1683649105,25.383 47,0009,0012,0976.7,+09.6,078,0117,1683649405,25.43 47,0012,0016,0977.1,+09.7,079,0105,1683649705,25.532 45,0009,0012,0976.8,+09.9,077,0124,1683650005,25.534 47,0012,0016,0976.9,+09.8,078,0127,1683650305,25.53 47,0009,0012,0977.0,+09.8,078,0139,1683650605,25.529 47,0011,0015,0977.0,+09.7,079,0118,1683650905,25.529 45,0010,0013,0977.0,+09.8,078,0100,1683651205,25.526 49,0011,0015,0977.2,+09.8,078,0098,1683651505,25.526 47,0019,0026,0977.1,+09.7,078,0130,1683651805,25.52 47,0016,0022,0976.8,+09.5,079,0108,1683652105,25.52 45,0021,0028,0977.0,+09.7,079,0119,1683652405,25.51 47,0017,0023,0977.0,+09.8,078,0118,1683652705,25.507 47,0013,0017,0976.7,+09.6,079,0083,1683653005,25.555 45,0015,0021,0976.9,+09.9,078,0102,1683653305,25.666 47,0015,0021,0977.1,+09.9,078,0124,1683653605,25.67 45,0014,0018,0976.8,+09.8,078,0127,1683653905,25.66 45,0015,0021,0976.8,+09.8,078,0119,1683654205,25.653 47,0014,0018,0977.0,+09.7,078,0118,1683654505,25.658 45,0016,0022,0976.7,+09.8,078,0126,1683654805,25.653 47,0015,0021,0977.0,+09.9,077,0129,1683655105,25.644 42,0021,0028,0977.3,+09.8,077,0138,1683655405,25.646 45,0013,0017,0976.9,+09.9,077,0119,1683655705,25.648 45,0014,0018,0977.2,+09.8,077,0123,1683656005,25.645 47,0011,0015,0976.8,+09.8,076,0102,1683656305,25.65 47,0012,0016,0977.1,+09.9,076,0110,1683656605,25.688 45,0015,0021,0977.1,+09.8,076,0142,1683656905,25.788 45,0014,0018,0976.8,+09.6,078,0112,1683657205,25.784 45,0030,0042,0977.0,+09.7,078,0129,1683657505,25.789 45,0021,0028,0977.1,+09.7,077,0113,1683657805,25.785 45,0012,0016,0977.3,+09.8,077,0117,1683658105,25.785 47,0008,0011,0977.1,+09.8,077,0120,1683658405,25.778 45,0010,0013,0977.0,+09.7,077,0102,1683658705,25.773 45,0014,0018,0977.0,+09.6,078,0099,1683659005,25.768 45,0017,0023,0976.9,+09.5,077,0131,1683659305,25.773 45,0016,0022,0977.0,+09.6,077,0127,1683659605,25.776 45,0013,0017,0976.9,+09.7,076,0132,1683659905,25.762 45,0012,0016,0977.1,+09.8,076,0131,1683660205,25.805 45,0017,0023,0976.8,+09.8,077,0150,1683660505,25.919 47,0014,0018,0977.0,+09.7,076,0111,1683660805,25.915 47,0014,0018,0977.0,+09.9,077,0099,1683661105,25.903 47,0019,0026,0977.0,+10.0,077,0127,1683661405,25.912 45,0013,0017,0976.8,+09.8,078,0114,1683661705,25.908 45,0014,0018,0977.0,+09.7,079,0116,1683662605,25.888 45,0012,0016,0976.9,+10.0,078,0127,1683662905,25.891 47,0010,0013,0976.9,+09.8,079,0120,1683663205,25.892 47,0011,0015,0976.8,+09.7,080,0119,1683663505,25.885 45,0012,0016,0976.7,+09.6,079,0122,1683663805,25.927 45,0011,0015,0977.0,+09.6,078,0102,1683664106,26.035 45,0010,0013,0976.7,+09.8,078,0118,1683664406,26.038 47,0014,0018,0976.9,+09.7,078,0110,1683664706,26.037 45,0011,0015,0976.6,+09.8,077,0111,1683665006,26.036 45,0012,0016,0976.8,+09.8,078,0111,1683665306,26.032 45,0013,0017,0976.6,+09.5,079,0109,1683665606,26.037 47,0012,0016,0976.6,+09.9,077,0108,1683665906,26.016 47,0017,0023,0976.6,+09.8,078,0134,1683666206,26.018 47,0013,0017,0976.5,+09.8,078,0111,1683666506,26.026 49,0013,0017,0976.8,+09.8,077,0135,1683666806,26.033 47,0013,0017,0976.8,+09.6,078,0116,1683667106,26.031 45,0013,0017,0976.7,+09.7,078,0106,1683667406,26.054 45,0011,0015,0976.5,+09.5,078,0105,1683667706,26.161 47,0011,0015,0976.5,+09.7,078,0133,1683668006,26.172 47,0011,0015,0976.5,+09.8,077,0123,1683668306,26.155 47,0013,0017,0976.7,+09.9,078,0122,1683668606,26.163 47,0011,0015,0976.6,+09.9,077,0109,1683668906,26.165 45,0010,0013,0976.3,+09.8,077,0118,1683669206,26.166 47,0010,0013,0976.5,+09.8,078,0119,1683669506,26.167 45,0012,0016,0976.4,+09.6,079,0116,1683669806,26.163 47,0008,0011,0976.4,+09.8,077,0112,1683670106,26.148 47,0008,0011,0976.1,+09.7,078,0128,1683670406,26.151 45,0006,0008,0976.2,+09.5,079,0117,1683670706,26.145 47,0006,0008,0976.1,+09.9,078,0112,1683671006,26.173 47,0006,0008,0976.1,+09.5,078,0119,1683671306,26.283 47,0006,0008,0976.3,+09.6,079,0137,1683671606,26.282 47,0007,0010,0976.4,+09.8,078,0122,1683671906,26.289 45,0009,0012,0976.3,+09.9,078,0108,1683672206,26.294 45,0008,0011,0975.9,+10.0,078,0126,1683672506,26.277 47,0008,0011,0976.1,+10.0,078,0120,1683672806,26.286 47,0007,0010,0975.8,+09.9,078,0118,1683673106,26.279 47,0008,0011,0976.1,+09.9,078,0115,1683673406,26.281 47,0009,0012,0975.9,+09.9,079,0111,1683673706,26.279 47,0009,0012,0975.6,+09.8,079,0109,1683674006,26.277 47,0010,0013,0975.9,+09.8,079,0111,1683674306,26.269 47,0008,0011,0976.0,+09.9,078,0105,1683674606,26.307 47,0006,0008,0975.7,+09.8,078,0131,1683674906,26.429 47,0007,0010,0975.7,+09.8,078,0109,1683675206,26.408 47,0008,0011,0975.9,+09.9,079,0121,1683675506,26.416 47,0007,0010,0975.9,+09.9,079,0135,1683675806,26.403 47,0006,0008,0975.7,+09.9,078,0121,1683676106,26.402 47,0006,0008,0975.8,+09.8,078,0104,1683676406,26.404 47,0006,0008,0975.9,+09.9,078,0111,1683676706,26.409 47,0006,0008,0975.6,+09.8,079,0132,1683677006,26.403 47,0006,0008,0975.6,+09.8,079,0109,1683677306,26.393 47,0005,0007,0975.5,+09.9,078,0113,1683677606,26.401 47,0005,0007,0975.3,+09.8,079,0115,1683677906,26.406 47,0005,0007,0975.7,+09.9,078,0122,1683678206,26.431 47,0005,0007,0975.3,+09.9,079,0125,1683678506,26.552 47,0004,0006,0975.4,+09.9,079,0144,1683678806,26.539 47,0005,0007,0975.0,+09.5,080,0093,1683679106,26.55 49,0005,0007,0975.2,+09.6,079,0117,1683679406,26.542 52,0007,0010,0975.1,+09.9,079,0140,1683679706,26.546 49,0004,0006,0975.1,+09.9,079,0129,1683680006,26.534 47,0004,0006,0975.1,+10.0,078,0115,1683680306,26.539 47,0004,0006,0975.0,+09.9,079,0109,1683680606,26.533 47,0003,0005,0975.2,+09.7,080,0111,1683680906,26.517 47,0004,0006,0975.1,+09.9,078,0128,1683681206,26.527 47,0004,0006,0975.1,+09.9,078,0113,1683681506,26.524 47,0003,0005,0975.0,+09.7,079,0113,1683681806,26.563 47,0006,0008,0975.2,+09.5,079,0120,1683682106,26.668 47,0006,0008,0974.9,+09.8,079,0116,1683682406,26.666 47,0008,0011,0974.8,+09.6,079,0100,1683682706,26.676 45,0009,0012,0974.8,+09.7,080,0121,1683683006,26.665 47,0011,0015,0974.7,+09.7,080,0102,1683683306,26.659 47,0012,0016,0974.8,+09.8,079,0110,1683683606,26.661 47,0010,0013,0974.6,+09.6,080,0099,1683683906,26.669 47,0009,0012,0974.7,+09.7,080,0117,1683684206,26.663 47,0012,0016,0974.9,+09.8,080,0117,1683684506,26.661 47,0012,0016,0974.8,+09.5,081,0115,1683684806,26.654 47,0013,0017,0974.9,+09.8,080,0107,1683685406,26.691 47,0011,0015,0974.8,+09.8,080,0121,1683685706,26.8 47,0013,0017,0974.8,+09.9,079,0115,1683686006,26.8 47,0013,0017,0974.7,+09.7,081,0117,1683686306,26.796 47,0014,0018,0974.7,+09.4,082,0118,1683686606,26.796 47,0015,0021,0974.7,+09.8,081,0125,1683686906,26.789 47,0014,0018,0974.5,+09.8,080,0107,1683687206,26.79 47,0014,0018,0974.7,+09.4,082,0102,1683687506,26.783 47,0016,0022,0974.7,+09.4,082,0119,1683687806,26.791 47,0015,0021,0974.7,+09.6,081,0128,1683688106,26.78 47,0015,0021,0974.5,+09.6,082,0118,1683688406,26.777 47,0015,0021,0974.8,+09.7,081,0140,1683688706,26.777 47,0013,0017,0974.5,+09.5,081,0134,1683689006,26.82 45,0014,0018,0974.7,+09.6,082,0108,1683689306,26.924 47,0013,0017,0974.6,+09.5,081,0113,1683689606,26.933 47,0014,0018,0974.6,+09.7,081,0131,1683689906,26.928 47,0015,0021,0974.4,+09.6,081,0117,1683690206,26.924 47,0014,0018,0974.4,+09.6,081,0122,1683690506,26.923 47,0013,0017,0974.7,+09.6,081,0122,1683690806,26.919 47,0014,0018,0974.7,+09.6,081,0130,1683691106,26.92 45,0014,0018,0974.6,+09.6,081,0134,1683691406,26.915 47,0014,0018,0974.8,+09.4,082,0125,1683691706,26.916 47,0013,0017,0974.8,+09.4,083,0113,1683692006,26.916 47,0013,0017,0974.7,+09.4,083,0130,1683692306,26.908 47,0016,0022,0974.8,+09.3,084,0098,1683692606,26.939 47,0015,0021,0974.9,+09.1,084,0150,1683692907,27.055 45,0013,0017,0975.0,+09.2,084,0118,1683693207,27.052 47,0012,0016,0975.0,+09.2,084,0118,1683693507,27.056 47,0013,0017,0975.0,+09.1,084,0115,1683693807,27.06 45,0013,0017,0974.8,+09.4,083,0100,1683694107,27.054 47,0013,0017,0974.7,+09.3,083,0134,1683694407,27.053 47,0012,0016,0974.8,+09.4,083,0141,1683694707,27.049 47,0014,0018,0974.8,+09.4,083,0109,1683695007,27.041 47,0012,0016,0975.0,+09.2,083,0125,1683695307,27.038 47,0012,0016,0975.1,+09.1,084,0131,1683695607,27.051 45,0012,0016,0975.2,+09.2,084,0118,1683695907,27.041 47,0011,0015,0974.8,+09.2,083,0116,1683696207,27.079 47,0013,0017,0975.0,+09.4,083,0108,1683696507,27.186 47,0013,0017,0974.8,+09.4,083,0122,1683696807,27.178 47,0013,0017,0974.9,+09.4,083,0123,1683697107,27.184 47,0011,0015,0975.1,+09.4,083,0150,1683697407,27.177 45,0013,0017,0975.0,+09.5,083,0141,1683697707,27.191 47,0012,0016,0975.3,+09.2,083,0119,1683698007,27.178 47,0012,0016,0975.1,+09.3,083,0109,1683698307,27.171 45,0012,0016,0975.0,+09.5,083,0105,1683698607,27.174 47,0011,0015,0974.9,+09.5,083,0138,1683698907,27.178 47,0011,0015,0975.0,+09.5,083,0110,1683699207,27.177 45,0015,0021,0975.1,+09.6,082,0116,1683699507,27.171 45,0011,0015,0975.0,+09.5,083,0117,1683699807,27.207 47,0011,0015,0975.4,+09.7,082,0121,1683700107,27.314 45,0010,0013,0975.2,+09.6,082,0101,1683700407,27.312 45,0012,0016,0975.3,+09.5,083,0145,1683700707,27.315 45,0017,0023,0975.3,+09.6,083,0106,1683701007,27.308 45,0012,0016,0975.5,+09.7,082,0109,1683701307,27.305 47,0009,0012,0975.3,+09.6,082,0123,1683701607,27.305 45,0010,0013,0975.4,+09.7,081,0135,1683701907,27.305 45,0011,0015,0975.3,+09.6,082,0116,1683702207,27.297 45,0011,0015,0975.2,+09.7,081,0123,1683702507,27.304 45,0016,0022,0975.5,+09.7,082,0112,1683702807,27.295 47,0014,0018,0975.6,+09.8,082,0107,1683703107,27.291 45,0010,0013,0975.6,+09.6,083,0119,1683703407,27.328 45,0011,0015,0975.5,+09.9,082,0133,1683703707,27.44 45,0011,0015,0975.5,+09.9,081,0124,1683704307,27.432 45,0012,0016,0975.6,+09.9,081,0126,1683704607,27.432 45,0012,0016,0975.6,+09.8,081,0109,1683704907,27.427 47,0012,0016,0975.4,+10.0,081,0123,1683705207,27.434 45,0013,0017,0975.4,+10.0,082,0112,1683705507,27.431 45,0013,0017,0975.4,+10.0,083,0123,1683705807,27.429 45,0013,0017,0975.6,+10.1,082,0111,1683706107,27.424 45,0013,0017,0975.8,+10.2,083,0121,1683706407,27.422 45,0014,0018,0975.7,+10.5,081,0131,1683706707,27.418 45,0014,0018,0975.5,+10.5,080,0115,1683707007,27.449 45,0010,0013,0975.7,+10.6,079,0117,1683707307,27.562 45,0010,0013,0975.7,+10.8,079,0125,1683707607,27.555 45,0010,0013,0975.7,+10.8,078,0126,1683707907,27.564 45,0009,0012,0975.8,+11.0,078,0102,1683708207,27.56 45,0008,0011,0975.8,+11.0,076,0098,1683708507,27.556 45,0008,0011,0975.7,+11.3,078,0083,1683708807,27.561 45,0009,0012,0975.8,+11.4,076,0126,1683709107,27.554 45,0008,0011,0975.5,+11.6,076,0129,1683709407,27.547 45,0009,0012,0975.6,+11.7,077,0116,1683709707,27.554 45,0007,0010,0975.7,+11.7,074,0126,1683710007,27.55 45,0010,0013,0975.6,+12.1,075,0133,1683710307,27.545 45,0008,0011,0975.7,+12.1,075,0120,1683710607,27.583 45,0008,0011,0975.5,+11.8,073,0115,1683710907,27.691 45,0007,0010,0975.6,+12.2,072,0097,1683711207,27.688 45,0009,0012,0975.7,+12.0,074,0117,1683711507,27.683 45,0008,0011,0975.7,+12.0,072,0113,1683711807,27.679 45,0006,0008,0975.6,+12.1,071,0118,1683712107,27.681 45,0009,0012,0975.4,+12.2,073,0135,1683712407,27.684 45,0007,0010,0975.5,+12.2,072,0126,1683712707,27.671 45,0008,0011,0975.3,+12.5,072,0131,1683713007,27.668 42,0007,0010,0975.7,+12.3,071,0103,1683713307,27.679 42,0008,0011,0975.3,+12.6,071,0114,1683713607,27.661 45,0007,0010,0975.4,+12.7,071,0119,1683713907,27.665 45,0008,0011,0975.4,+13.0,070,0109,1683714207,27.697 42,0008,0011,0975.3,+13.2,069,0110,1683714507,27.811 42,0010,0013,0975.3,+13.2,068,0100,1683714807,27.804 42,0008,0011,0975.1,+13.5,069,0136,1683715107,27.798 47,0006,0008,0975.1,+13.4,068,0140,1683715407,27.788 45,0007,0010,0975.3,+13.5,069,0108,1683715707,27.797 45,0008,0011,0975.2,+13.6,068,0116,1683716007,27.797 45,0009,0012,0975.2,+13.7,069,0118,1683716307,27.784 42,0007,0010,0975.1,+13.6,069,0119,1683716607,27.788 45,0007,0010,0975.1,+13.6,069,0108,1683716907,27.781 45,0010,0013,0975.2,+13.6,068,0116,1683717207,27.777 45,0007,0010,0975.4,+13.4,068,0124,1683717507,27.777 45,0008,0011,0975.4,+13.4,069,0119,1683717807,27.823 45,0009,0012,0975.2,+13.3,070,0119,1683718107,27.919 42,0008,0011,0975.2,+13.3,071,0119,1683718407,27.918 45,0007,0010,0975.0,+13.2,070,0122,1683718707,27.909 45,0011,0015,0975.1,+13.2,069,0110,1683719007,27.911 42,0011,0015,0974.9,+13.1,068,0110,1683719307,27.904 45,0007,0010,0975.2,+13.0,067,0113,1683719607,27.91 45,0007,0010,0975.0,+12.8,067,0121,1683719907,27.91 42,0007,0010,0975.0,+13.2,067,0131,1683720207,27.894 45,0008,0011,0975.0,+13.2,068,0128,1683720507,27.888 45,0008,0011,0975.1,+13.3,069,0107,1683720807,27.889 45,0008,0011,0975.1,+13.4,069,0125,1683721107,27.881 45,0010,0013,0974.9,+13.4,067,0108,1683721407,27.93 45,0010,0013,0975.0,+13.3,066,0112,1683721708,28.038 45,0007,0010,0974.7,+13.3,066,0124,1683722008,28.036 42,0008,0011,0974.8,+13.5,064,0109,1683722308,28.033 42,0008,0011,0975.1,+14.0,066,0089,1683722608,28.039 45,0007,0010,0974.6,+13.9,065,0119,1683722908,28.025 42,0007,0010,0974.6,+14.2,064,0109,1683723208,28.026 45,0007,0010,0974.6,+14.1,063,0103,1683723508,28.024 45,0006,0008,0974.5,+14.1,062,0130,1683723808,28.03 45,0006,0008,0974.6,+14.1,066,0118,1683724108,28.02 45,0005,0007,0974.6,+14.4,065,0110,1683724408,28.017 45,0006,0008,0974.4,+14.3,064,0112,1683724708,28.022 45,0005,0007,0974.6,+14.2,064,0101,1683725008,28.062 42,0005,0007,0974.4,+14.1,063,0136,1683725308,28.169 45,0005,0007,0974.4,+14.1,064,0098,1683725608,28.164 45,0008,0011,0974.4,+14.4,063,0097,1683725908,28.151 45,0009,0012,0974.5,+14.0,063,0123,1683726208,28.151 42,0006,0008,0974.2,+14.0,062,0106,1683726508,28.147 42,0007,0010,0974.1,+13.7,062,0110,1683726808,28.145 45,0005,0007,0974.3,+14.0,064,0108,1683727108,28.142 42,0006,0008,0974.3,+14.1,062,0105,1683727408,28.139 45,0007,0010,0974.2,+14.0,063,0133,1683727708,28.134 45,0007,0010,0974.2,+13.9,062,0117,1683728008,28.133 45,0011,0015,0974.2,+14.0,062,0125,1683728308,28.134 42,0015,0021,0974.4,+13.9,064,0127,1683728608,28.162 42,0011,0015,0974.3,+13.9,062,0124,1683728908,28.273 42,0009,0012,0974.1,+13.7,061,0125,1683729208,28.265 42,0011,0015,0974.2,+13.8,063,0110,1683729508,28.26 42,0010,0013,0974.3,+13.7,063,0105,1683729808,28.261 42,0014,0018,0974.3,+13.6,065,0111,1683730108,28.261 42,0020,0027,0974.1,+13.5,065,0117,1683730708,28.247 45,0012,0016,0974.0,+13.5,065,0134,1683731008,28.244 45,0011,0015,0973.9,+13.4,064,0087,1683731308,28.242 45,0013,0017,0973.8,+13.4,064,0118,1683731608,28.246 45,0015,0021,0974.0,+13.4,066,0107,1683731908,28.241 45,0016,0022,0974.0,+13.4,065,0108,1683732208,28.28 42,0018,0024,0973.9,+13.5,066,0098,1683732508,28.379 42,0013,0017,0973.9,+13.5,065,0115,1683732808,28.379 42,0019,0026,0974.0,+13.4,064,0109,1683733108,28.382 42,0017,0023,0973.7,+13.5,064,0111,1683733408,28.382 45,0014,0018,0973.9,+13.5,063,0110,1683733708,28.367 45,0014,0018,0973.8,+13.6,065,0137,1683734008,28.37 45,0018,0024,0973.9,+13.4,063,0129,1683734308,28.359 42,0013,0017,0974.0,+13.4,065,0094,1683734908,28.358 45,0012,0016,0973.8,+13.4,066,0124,1683735208,28.355 42,0014,0018,0973.7,+13.3,067,0124,1683735508,28.346 42,0016,0022,0973.9,+13.4,067,0112,1683735808,28.387 42,0019,0026,0973.7,+13.2,068,0100,1683736108,28.492 42,0016,0022,0973.7,+13.3,068,0132,1683736408,28.487 45,0017,0023,0973.4,+13.1,070,0098,1683736708,28.488 45,0017,0023,0973.8,+13.2,069,0110,1683737008,28.492 42,0015,0021,0973.8,+13.1,070,0112,1683737308,28.491 42,0014,0018,0973.9,+13.2,070,0111,1683737608,28.486 42,0012,0016,0974.1,+13.1,070,0134,1683738208,28.531 45,0012,0016,0974.0,+13.1,070,0112,1683738508,28.473 45,0015,0021,0973.8,+13.0,071,0113,1683738808,28.469 45,0013,0017,0973.8,+13.1,070,0094,1683739108,28.485 42,0013,0017,0973.8,+13.1,071,0119,1683739408,28.503 45,0019,0026,0973.9,+12.9,071,0122,1683739708,28.61 42,0021,0028,0973.8,+13.0,071,0116,1683740008,28.607 42,0012,0016,0974.1,+12.9,071,0128,1683740308,28.616 45,0016,0022,0973.9,+12.7,071,0109,1683740608,28.615 45,0011,0015,0974.0,+12.6,071,0122,1683740908,28.603 47,0014,0018,0974.3,+12.4,071,0114,1683741208,28.594 45,0012,0016,0974.0,+12.4,071,0122,1683741508,28.602 45,0013,0017,0974.3,+12.3,072,0123,1683741808,28.591 45,0014,0018,0974.5,+12.2,072,0112,1683742108,28.595 45,0013,0017,0974.3,+12.1,072,0124,1683742408,28.582 45,0016,0022,0974.2,+12.0,072,0108,1683742708,28.585 45,0017,0023,0974.3,+11.9,073,0124,1683743008,28.622 42,0018,0024,0974.6,+11.9,073,0104,1683743308,28.727 47,0018,0024,0974.6,+11.9,073,0115,1683743608,28.718 45,0020,0027,0974.6,+11.9,073,0130,1683743908,28.716 45,0012,0016,0974.6,+11.9,071,0113,1683744208,28.717 45,0016,0022,0974.3,+11.7,072,0119,1683744508,28.713 45,0022,0029,0974.3,+11.7,072,0124,1683744808,28.713 42,0020,0027,0974.4,+11.7,072,0094,1683745108,28.708 42,0013,0017,0974.5,+11.5,072,0119,1683745408,28.701 42,0013,0017,0974.6,+11.8,072,0095,1683745708,28.724 45,0012,0016,0974.5,+11.7,070,0121,1683746008,28.713 45,0013,0017,0974.7,+11.6,072,0126,1683746308,28.76 49,0011,0015,0974.4,+11.7,072,0119,1683746608,28.77 42,0011,0015,0974.5,+11.6,072,0118,1683746908,28.858 45,0013,0017,0974.6,+11.8,070,0125,1683747208,28.836 45,0012,0016,0974.3,+11.7,071,0130,1683747508,28.857 45,0015,0021,0974.4,+11.7,072,0113,1683747808,28.849 42,0012,0016,0974.4,+11.7,071,0114,1683748108,28.85 45,0014,0018,0974.3,+11.7,070,0124,1683748408,28.874 45,0012,0016,0974.1,+11.6,073,0111,1683748708,28.836 45,0016,0022,0974.5,+11.6,071,0127,1683749008,28.837 45,0016,0022,0974.5,+11.6,072,0107,1683749308,28.83 45,0012,0016,0974.5,+11.5,072,0111,1683749608,28.835 45,0011,0015,0974.3,+11.5,073,0110,1683749908,28.826 45,0010,0013,0974.2,+11.4,072,0113,1683750208,28.858 42,0007,0010,0974.4,+11.5,071,0123,1683750508,28.973 42,0011,0015,0974.5,+11.5,072,0125,1683750808,28.966 45,0009,0012,0974.2,+11.2,073,0119,1683751108,28.975 45,0011,0015,0974.0,+11.3,073,0115,1683751408,28.963 45,0011,0015,0974.0,+11.3,071,0117,1683751708,28.962 45,0010,0013,0974.1,+11.3,070,0117,1683752008,28.953 45,0009,0012,0974.4,+11.2,069,0114,1683752308,28.956 42,0008,0011,0974.0,+11.3,070,0127,1683752608,28.943 45,0007,0010,0974.2,+11.2,069,0120,1683752908,28.95 45,0008,0011,0974.2,+11.1,069,0106,1683753208,28.939 45,0006,0008,0974.4,+11.5,062,0105,1683753508,28.941 49,0005,0007,0974.0,+12.3,053,0089,1683754109,29.089 45,0004,0006,0974.1,+12.5,052,0112,1683754409,29.085 42,0004,0006,0974.0,+12.5,052,0106,1683754709,29.082 49,0004,0006,0974.0,+12.6,052,0132,1683755009,29.079 42,0005,0007,0973.8,+12.6,054,0119,1683755309,29.076 45,0006,0008,0973.9,+11.7,065,0116,1683755609,29.075 45,0008,0011,0974.0,+11.6,066,0107,1683755909,29.063 45,0006,0008,0974.1,+11.6,064,0120,1683756209,29.073 45,0005,0007,0974.1,+11.8,062,0117,1683756509,29.071 45,0004,0006,0973.9,+12.4,053,0103,1683756809,29.064 42,0004,0006,0973.9,+12.5,053,0113,1683757109,29.06 42,0005,0007,0973.9,+12.6,052,0113,1683757409,29.11 45,0004,0006,0974.0,+12.7,052,0125,1683757709,29.209 45,0003,0005,0974.0,+12.7,052,0111,1683758009,29.206 45,0004,0006,0973.9,+12.7,051,0091,1683758309,29.211 45,0004,0006,0973.9,+12.7,052,0112,1683758609,29.203 42,0004,0006,0973.9,+12.8,051,0136,1683758909,29.197 45,0005,0007,0973.7,+12.8,051,0106,1683759209,29.198 45,0005,0007,0973.8,+12.8,051,0124,1683759509,29.193 45,0005,0007,0973.8,+12.3,057,0114,1683759809,29.184 45,0005,0007,0973.4,+11.7,065,0089,1683760109,29.193 45,0006,0008,0973.8,+11.6,065,0136,1683760409,29.193 42,0004,0006,0973.6,+11.3,066,0120,1683760709,29.198 45,0005,0007,0973.4,+11.3,066,0101,1683761009,29.233 42,0005,0007,0973.2,+11.3,066,0099,1683761309,29.329 45,0005,0007,0973.4,+11.4,065,0131,1683761609,29.328 42,0005,0007,0973.3,+11.6,061,0117,1683761909,29.331 45,0006,0008,0973.3,+11.2,067,0131,1683762209,29.33 42,0007,0010,0973.2,+11.2,068,0099,1683762509,29.323 45,0016,0022,0973.1,+11.1,069,0123,1683762809,29.32 42,0013,0017,0973.3,+11.0,069,0122,1683763109,29.311 45,0006,0008,0973.3,+11.1,068,0113,1683763409,29.314 45,0005,0007,0973.4,+11.2,068,0129,1683763709,29.307 42,0004,0006,0973.2,+11.2,068,0119,1683764009,29.307 45,0006,0008,0973.6,+11.0,069,0120,1683764309,29.308 45,0005,0007,0973.4,+11.1,069,0104,1683764609,29.347 45,0005,0007,0973.4,+11.1,070,0102,1683764909,29.45 42,0005,0007,0973.4,+10.9,070,0106,1683765209,29.453 45,0006,0008,0973.4,+11.1,070,0110,1683765509,29.447 45,0005,0007,0973.3,+11.2,070,0126,1683765809,29.445 45,0005,0007,0973.5,+11.0,069,0107,1683766109,29.442 45,0005,0007,0973.5,+11.0,069,0112,1683766409,29.432 45,0005,0007,0973.5,+11.0,070,0143,1683766709,29.433 42,0006,0008,0973.4,+11.0,070,0115,1683767009,29.428 45,0006,0008,0973.3,+10.9,069,0102,1683767309,29.431 45,0005,0007,0973.6,+11.0,068,0099,1683767609,29.42 45,0005,0007,0973.7,+11.2,067,0094,1683767909,29.425 45,0005,0007,0973.4,+11.3,066,0114,1683768209,29.461 45,0005,0007,0973.4,+11.1,069,0129,1683768509,29.576 45,0005,0007,0973.6,+10.9,072,0128,1683768809,29.565 45,0005,0007,0973.7,+10.9,071,0109,1683769109,29.554 45,0005,0007,0973.5,+11.1,070,0116,1683769409,29.563 45,0005,0007,0973.7,+11.2,070,0133,1683769709,29.557 45,0005,0007,0973.7,+10.9,071,0104,1683770009,29.57 45,0006,0008,0973.9,+11.1,071,0124,1683770309,29.553 45,0007,0010,0973.7,+11.0,071,0136,1683770609,29.556 45,0006,0008,0973.5,+11.0,072,0118,1683770909,29.552 45,0007,0010,0973.7,+10.9,072,0106,1683771209,29.552 42,0006,0008,0973.7,+10.9,073,0116,1683771509,29.547 45,0005,0007,0973.3,+11.0,073,0101,1683771809,29.586 45,0006,0008,0973.6,+10.9,073,0115,1683772109,29.694 45,0007,0010,0973.8,+10.9,073,0109,1683772409,29.69 42,0006,0008,0973.6,+10.9,074,0124,1683772709,29.694 42,0007,0010,0973.7,+10.8,074,0101,1683773009,29.689 45,0009,0012,0973.6,+10.9,073,0120,1683773309,29.68 45,0008,0011,0973.7,+10.9,073,0106,1683773609,29.683 45,0008,0011,0973.6,+10.9,073,0110,1683773909,29.677 45,0006,0008,0973.9,+10.7,074,0113,1683774209,29.671 45,0007,0010,0974.1,+10.9,073,0111,1683774509,29.672 42,0007,0010,0973.8,+10.9,074,0123,1683774809,29.672 45,0008,0011,0973.7,+10.8,074,0135,1683775109,29.669 45,0008,0011,0974.0,+10.8,074,0114,1683775409,29.709 45,0007,0010,0973.8,+10.8,074,0125,1683775709,29.828 45,0008,0011,0974.0,+10.9,075,0124,1683776009,29.819 45,0007,0010,0974.0,+10.8,075,0132,1683776309,29.819 42,0007,0010,0974.1,+10.8,074,0114,1683776609,29.807 42,0007,0010,0974.0,+10.8,073,0110,1683776909,29.804 45,0007,0010,0973.9,+10.8,073,0118,1683777209,29.804 45,0007,0010,0973.9,+10.7,073,0104,1683777509,29.807 45,0007,0010,0974.3,+10.9,075,0109,1683777809,29.803 45,0006,0008,0974.1,+10.6,076,0115,1683778109,29.805 45,0006,0008,0974.1,+10.8,074,0127,1683778409,29.802 45,0008,0011,0973.9,+10.9,073,0098,1683778709,29.791 45,0010,0013,0974.2,+10.9,073,0117,1683779009,29.827 45,0009,0012,0974.1,+10.9,075,0091,1683779309,29.931 45,0009,0012,0974.1,+10.8,074,0102,1683779609,29.936 45,0009,0012,0974.2,+10.9,074,0124,1683779909,29.923 45,0007,0010,0974.3,+11.1,073,0125,1683780209,29.928 45,0009,0012,0974.3,+10.8,074,0105,1683780509,29.934 45,0008,0011,0974.4,+11.0,073,0117,1683780809,29.928 45,0008,0011,0974.4,+11.1,073,0121,1683781109,29.914 45,0010,0013,0974.3,+11.0,073,0114,1683781409,29.92 45,0011,0015,0974.4,+10.7,074,0127,1683781709,29.915 42,0011,0015,0974.3,+10.9,073,0147,1683782009,29.918 45,0011,0015,0974.5,+11.1,073,0114,1683782309,29.923 42,0012,0016,0974.4,+10.9,073,0092,1683782609,29.962 45,0009,0012,0974.5,+10.9,071,0127,1683782910,30.071 45,0009,0012,0974.6,+10.9,071,0118,1683783210,30.07 45,0009,0012,0974.6,+11.2,071,0113,1683783510,30.057 45,0011,0015,0974.5,+11.1,071,0113,1683783810,30.06 45,0014,0018,0974.4,+11.3,072,0125,1683784110,30.051 45,0012,0016,0974.6,+11.1,072,0119,1683784410,30.05 42,0011,0015,0974.7,+11.1,073,0113,1683784710,30.04 42,0011,0015,0974.8,+11.2,072,0119,1683785010,30.046 42,0009,0012,0974.7,+11.2,073,0129,1683785310,30.04 42,0010,0013,0974.8,+11.3,073,0122,1683785610,30.035 45,0011,0015,0974.8,+11.2,074,0120,1683785910,30.031 45,0011,0015,0975.0,+11.3,075,0118,1683786210,30.081 45,0010,0013,0974.8,+11.2,074,0111,1683786510,30.182 45,0007,0010,0974.6,+11.3,074,0111,1683786810,30.186 45,0011,0015,0974.7,+11.6,073,0108,1683787410,30.171 45,0008,0011,0974.5,+11.5,071,0109,1683787710,30.169 42,0009,0012,0974.6,+11.7,070,0122,1683788010,30.165 45,0009,0012,0974.6,+11.9,070,0123,1683788310,30.164 45,0011,0015,0974.9,+11.9,070,0109,1683788610,30.164 45,0011,0015,0975.0,+12.0,069,0111,1683788910,30.164 45,0010,0013,0974.9,+11.8,071,0126,1683789210,30.153 45,0010,0013,0975.1,+12.1,069,0131,1683789510,30.152 45,0009,0012,0975.3,+12.3,069,0117,1683789810,30.189 45,0007,0010,0974.9,+12.0,069,0091,1683790110,30.305 45,0008,0011,0975.0,+12.0,069,0109,1683790410,30.298 45,0010,0013,0975.0,+12.4,069,0123,1683790710,30.292 45,0009,0012,0975.2,+12.4,068,0121,1683791010,30.288 45,0008,0011,0975.3,+12.5,066,0116,1683791310,30.299 45,0008,0011,0975.0,+12.7,066,0116,1683791610,30.283 45,0009,0012,0975.1,+12.9,064,0121,1683791910,30.299 45,0008,0011,0974.8,+12.8,065,0125,1683792210,30.276 45,0009,0012,0975.1,+12.9,065,0125,1683792510,30.277 45,0008,0011,0975.5,+13.0,064,0098,1683792810,30.276 45,0009,0012,0975.3,+13.0,064,0111,1683793110,30.273 42,0007,0010,0975.1,+13.1,063,0109,1683793410,30.309 45,0007,0010,0975.3,+13.0,065,0125,1683793710,30.428 45,0007,0010,0975.4,+13.1,065,0125,1683794010,30.41 45,0009,0012,0975.2,+13.2,065,0131,1683794310,30.408 45,0008,0011,0975.3,+13.3,065,0111,1683794610,30.411 45,0009,0012,0975.1,+13.4,065,0123,1683794910,30.4 45,0008,0011,0975.3,+13.5,064,0120,1683795210,30.406 45,0009,0012,0975.3,+13.8,063,0098,1683795510,30.4 45,0007,0010,0975.3,+13.8,064,0116,1683795810,30.402 42,0007,0010,0975.2,+13.9,063,0107,1683796110,30.399 42,0009,0012,0975.1,+14.2,063,0092,1683796410,30.387 42,0008,0011,0975.2,+14.1,061,0110,1683796710,30.392 42,0007,0010,0975.3,+14.0,061,0118,1683797010,30.426 42,0008,0011,0974.8,+14.3,061,0126,1683797310,30.538 42,0007,0010,0975.3,+14.5,061,0103,1683797610,30.526 42,0006,0008,0975.2,+14.5,061,0109,1683797910,30.535 45,0007,0010,0975.1,+14.7,060,0133,1683798210,30.531 42,0008,0011,0975.2,+15.2,060,0122,1683798510,30.526 42,0008,0011,0975.1,+15.1,059,0104,1683798810,30.525 45,0009,0012,0974.6,+15.3,059,0112,1683799110,30.522 42,0007,0010,0975.0,+15.1,058,0123,1683799410,30.517 45,0008,0011,0974.8,+15.4,058,0121,1683799710,30.511 42,0008,0011,0974.9,+15.6,054,0142,1683800010,30.499 45,0008,0011,0974.7,+15.2,054,0096,1683800310,30.505 45,0009,0012,0974.6,+15.8,054,0105,1683800610,30.542 42,0009,0012,0974.6,+15.6,054,0120,1683800910,30.651 42,0007,0010,0974.8,+16.0,051,0125,1683801210,30.645 45,0009,0012,0974.5,+16.0,052,0125,1683801510,30.647 42,0008,0011,0974.6,+16.1,051,0101,1683801810,30.646 42,0007,0010,0974.4,+16.5,050,0122,1683802110,30.644 45,0007,0010,0974.4,+16.0,049,0118,1683802410,30.642 45,0005,0007,0974.5,+16.7,049,0124,1683802710,30.639 49,0005,0007,0974.4,+16.5,046,0127,1683803010,30.636 42,0005,0007,0974.5,+16.6,047,0102,1683803310,30.63 42,0004,0006,0974.6,+16.7,046,0133,1683803610,30.626 42,0005,0007,0974.3,+16.6,044,0122,1683803910,30.618 42,0004,0006,0974.1,+16.7,045,0090,1683804210,30.661 42,0004,0006,0974.2,+16.7,048,0129,1683804510,30.755 45,0004,0006,0974.1,+16.9,046,0114,1683804810,30.764 42,0005,0007,0974.2,+17.0,047,0123,1683805110,30.767 42,0004,0006,0974.2,+17.2,047,0116,1683805410,30.749 45,0005,0007,0973.9,+16.9,044,0124,1683806310,30.75 42,0003,0005,0974.3,+17.0,044,0120,1683806610,30.744 42,0004,0006,0974.1,+16.9,044,0112,1683806910,30.738 42,0004,0006,0974.0,+16.9,044,0120,1683807210,30.724 42,0005,0007,0974.2,+16.9,042,0124,1683807510,30.728 42,0004,0006,0974.1,+16.9,044,0129,1683807810,30.754 42,0005,0007,0973.9,+16.7,044,0114,1683808110,30.866 42,0004,0006,0974.0,+16.8,048,0133,1683808410,30.869 42,0005,0007,0974.1,+16.5,046,0126,1683808710,30.889 45,0004,0006,0973.7,+16.4,046,0131,1683809010,30.851 42,0004,0006,0973.7,+16.3,046,0118,1683809310,30.854 42,0005,0007,0973.8,+16.1,046,0116,1683809610,30.845 42,0006,0008,0973.8,+16.0,048,0116,1683809910,30.841 42,0006,0008,0973.7,+16.0,049,0108,1683810210,30.846 42,0007,0010,0973.5,+16.1,048,0116,1683810510,30.83 42,0007,0010,0973.5,+16.1,048,0116,1683810810,30.834 45,0012,0016,0973.6,+15.9,048,0120,1683811110,30.832 42,0006,0008,0973.5,+15.8,047,0131,1683811410,30.865 42,0007,0010,0973.3,+15.7,047,0103,1683811710,30.97 42,0007,0010,0973.6,+15.8,050,0128,1683812010,30.963 45,0007,0010,0973.9,+15.7,048,0108,1683812310,30.961 42,0009,0012,0973.3,+15.7,049,0122,1683812610,30.972 42,0011,0015,0973.9,+15.6,048,0136,1683812910,30.971 45,0008,0011,0973.5,+15.7,049,0120,1683813210,30.964 42,0008,0011,0973.6,+15.7,049,0102,1683813510,30.959 45,0007,0010,0973.8,+15.7,050,0115,1683813810,30.958 45,0008,0011,0973.7,+15.9,050,0115,1683814110,30.963 42,0011,0015,0973.6,+15.7,049,0119,1683814410,30.955 42,0010,0013,0973.5,+15.7,049,0096,1683814710,30.948 42,0010,0013,0973.5,+15.7,050,0102,1683815010,30.975 45,0010,0013,0973.4,+15.7,050,0110,1683815311,31.087 45,0009,0012,0973.4,+15.6,050,0111,1683815611,31.073 45,0011,0015,0973.4,+15.5,051,0114,1683815911,31.063 45,0013,0017,0973.7,+15.5,052,0118,1683816211,31.067 42,0013,0017,0973.5,+15.5,052,0108,1683816511,31.064 42,0009,0012,0973.7,+15.6,052,0103,1683816811,31.058 42,0009,0012,0973.5,+15.5,051,0095,1683817111,31.047 42,0011,0015,0973.3,+15.4,053,0109,1683817411,31.056 45,0008,0011,0973.3,+15.4,052,0107,1683817711,31.055 45,0010,0013,0973.5,+15.5,052,0110,1683818011,31.057 45,0009,0012,0973.2,+15.4,052,0118,1683818311,31.055 42,0010,0013,0973.2,+15.3,053,0130,1683818611,31.085 45,0010,0013,0973.6,+15.1,053,0103,1683818911,31.196 45,0009,0012,0973.3,+15.2,052,0106,1683819211,31.186 42,0010,0013,0973.7,+15.2,053,0111,1683819511,31.185 42,0013,0017,0973.4,+15.0,056,0105,1683819811,31.184 42,0015,0021,0973.5,+15.0,057,0116,1683820111,31.169 45,0014,0018,0973.4,+15.0,056,0111,1683820411,31.173 42,0011,0015,0973.7,+14.9,057,0117,1683820711,31.166 45,0011,0015,0973.5,+14.8,056,0137,1683821011,31.158 42,0028,0038,0973.6,+14.8,056,0114,1683821311,31.164 42,0012,0016,0973.4,+14.6,057,0120,1683821611,31.156 42,0014,0018,0973.5,+14.6,057,0125,1683821911,31.152 45,0016,0022,0973.5,+14.4,058,0128,1683822211,31.191 45,0010,0013,0973.3,+14.3,058,0101,1683822511,31.291 42,0012,0016,0973.4,+14.2,058,0106,1683822811,31.302 45,0009,0012,0973.5,+14.2,057,0114,1683823111,31.295 45,0009,0012,0973.7,+14.1,057,0114,1683823411,31.281 42,0009,0012,0973.5,+14.0,057,0118,1683823711,31.288 45,0012,0016,0973.7,+13.9,058,0114,1683824011,31.284 45,0007,0010,0973.7,+13.8,057,0113,1683824311,31.281 42,0010,0013,0973.7,+13.8,059,0111,1683824611,31.275 45,0008,0011,0973.8,+13.8,058,0116,1683824911,31.27 42,0008,0011,0973.7,+13.7,058,0113,1683825211,31.266 45,0009,0012,0973.8,+13.8,059,0111,1683825511,31.249 42,0012,0016,0973.7,+13.7,060,0118,1683825811,31.306 45,0015,0021,0973.9,+13.6,063,0106,1683826111,31.403 45,0014,0018,0973.8,+13.6,064,0127,1683826411,31.399 42,0019,0026,0973.9,+13.6,061,0107,1683826711,31.399 45,0014,0018,0973.8,+13.6,062,0105,1683827011,31.411 45,0008,0011,0974.0,+13.5,061,0121,1683827311,31.396 45,0010,0013,0974.1,+13.4,062,0114,1683827611,31.391 45,0014,0018,0973.7,+13.3,063,0120,1683827911,31.396 45,0013,0017,0974.0,+13.2,064,0113,1683828211,31.384 42,0012,0016,0973.9,+13.2,064,0108,1683828511,31.389 45,0010,0013,0974.0,+13.1,064,0124,1683828811,31.384 42,0007,0010,0973.9,+13.1,063,0107,1683829111,31.381 45,0011,0015,0973.7,+13.1,064,0127,1683829411,31.418 45,0011,0015,0974.1,+12.9,064,0125,1683829711,31.53 42,0010,0013,0974.1,+12.9,064,0117,1683830011,31.534 42,0012,0016,0974.1,+12.8,066,0135,1683830311,31.526 42,0010,0013,0974.2,+12.8,066,0117,1683830611,31.519 45,0011,0015,0974.2,+12.8,066,0108,1683830911,31.51 45,0011,0015,0973.9,+12.7,065,0109,1683831211,31.51 42,0011,0015,0974.2,+12.7,066,0096,1683831511,31.505 45,0015,0021,0974.1,+12.6,067,0110,1683831811,31.501 45,0013,0017,0974.2,+12.6,067,0121,1683832111,31.501 45,0010,0013,0974.3,+12.6,067,0113,1683832411,31.511 42,0012,0016,0974.2,+12.5,068,0091,1683832711,31.505 45,0013,0017,0974.1,+12.5,068,0113,1683833011,31.542 45,0012,0016,0974.2,+12.4,068,0127,1683833311,31.65 45,0013,0017,0974.2,+12.5,067,0125,1683833611,31.648 45,0012,0016,0974.1,+12.5,067,0124,1683833911,31.638 42,0010,0013,0974.3,+12.4,067,0097,1683834211,31.632 42,0010,0013,0974.3,+12.5,066,0116,1683834511,31.643 42,0011,0015,0974.1,+12.4,066,0108,1683834811,31.634 42,0012,0016,0974.2,+12.5,067,0115,1683835111,31.632 42,0023,0031,0974.2,+12.5,065,0124,1683835411,31.625 42,0024,0032,0974.2,+12.5,065,0112,1683835711,31.623 42,0010,0013,0974.2,+12.5,066,0110,1683836011,31.622 42,0010,0013,0974.2,+12.4,067,0120,1683836311,31.618 45,0010,0013,0974.0,+12.4,068,0146,1683836611,31.653 42,0013,0017,0974.1,+12.4,067,0117,1683836911,31.774 99,0013,0017,0974.3,+12.6,068,0100,1683837211,31.764 45,0009,0012,0974.1,+12.4,067,0126,1683837511,31.765 45,0012,0016,0974.2,+12.4,067,0115,1683837811,31.756 45,0011,0015,0974.0,+12.3,069,0123,1683838111,31.749 42,0012,0016,0974.2,+12.4,068,0115,1683838411,31.744 45,0013,0017,0974.1,+12.5,068,0104,1683838711,31.748 45,0010,0013,0974.1,+12.4,068,0119,1683839011,31.743 45,0008,0011,0974.1,+12.3,070,0098,1683839311,31.74 45,0011,0015,0974.1,+12.4,068,0114,1683839611,31.74 45,0010,0013,0973.8,+12.3,070,0102,1683839911,31.727 45,0010,0013,0973.9,+12.3,070,0116,1683840211,31.768 45,0009,0012,0974.1,+12.4,069,0117,1683840511,31.873 45,0007,0010,0974.1,+12.3,069,0119,1683840811,31.881 45,0008,0011,0973.8,+12.3,068,0101,1683841111,31.868 42,0007,0010,0973.9,+12.2,069,0126,1683841411,31.871 45,0008,0011,0974.0,+12.2,067,0124,1683841711,31.871 45,0007,0010,0974.0,+12.2,067,0128,1683842011,31.871 45,0007,0010,0974.1,+12.2,068,0106,1683842311,31.862 45,0007,0010,0974.0,+12.2,068,0105,1683842611,31.865 45,0010,0013,0973.9,+12.2,071,0122,1683842911,31.864 42,0008,0011,0974.0,+11.8,074,0124,1683843211,31.865 45,0008,0011,0974.1,+11.7,074,0129,1683843511,31.842 42,0007,0010,0973.9,+11.8,073,0109,1683843811,31.889 45,0008,0011,0974.1,+11.8,074,0128,1683844111,31.991 45,0007,0010,0974.1,+11.7,074,0103,1683844411,31.997 45,0008,0011,0974.2,+11.7,074,0109,1683844712,32.002 45,0008,0011,0974.1,+11.7,073,0114,1683845011,31.994 47,0007,0010,0974.1,+11.7,074,0108,1683845311,31.991 47,0008,0011,0973.9,+11.6,074,0125,1683845611,31.997 47,0007,0010,0973.9,+11.5,074,0109,1683845911,31.984 47,0008,0011,0974.3,+11.4,073,0114,1683846211,31.975 45,0008,0011,0974.3,+11.5,073,0122,1683846511,31.971 47,0008,0011,0974.4,+11.4,073,0111,1683846811,31.974 45,0009,0012,0974.3,+11.4,074,0127,1683847111,31.978 47,0008,0011,0974.2,+11.4,074,0134,1683847412,32.016 45,0007,0010,0974.2,+11.4,074,0129,1683847712,32.126 49,0008,0011,0974.2,+11.2,076,0121,1683848012,32.123 47,0009,0012,0974.0,+11.3,076,0113,1683848312,32.115 45,0010,0013,0974.3,+11.1,077,0134,1683848612,32.117 47,0010,0013,0974.3,+11.2,077,0120,1683848912,32.108 47,0012,0016,0974.0,+11.3,077,0125,1683849212,32.103 47,0009,0012,0974.1,+11.2,077,0108,1683849512,32.111 47,0011,0015,0974.2,+11.2,077,0118,1683849812,32.11 47,0011,0015,0974.2,+11.2,077,0129,1683850112,32.107 47,0009,0012,0974.0,+11.3,077,0122,1683850412,32.106 47,0009,0012,0974.1,+11.3,076,0125,1683850712,32.102 47,0008,0011,0974.1,+11.3,076,0109,1683851012,32.138 47,0009,0012,0974.4,+11.1,076,0124,1683851312,32.241 47,0010,0013,0974.3,+11.2,076,0117,1683851612,32.238 47,0010,0013,0974.0,+11.3,077,0119,1683851912,32.232 47,0008,0011,0974.2,+11.2,076,0092,1683852212,32.228 47,0009,0012,0974.4,+11.1,078,0125,1683852512,32.229 47,0010,0013,0974.4,+11.2,077,0114,1683852812,32.218 00,0008,0011,0974.4,+11.1,077,0120,1683853112,32.191 47,0009,0012,0974.4,+11.2,077,0122,1683853712,32.207 47,0010,0013,0974.3,+11.2,078,0111,1683854012,32.215 47,0011,0015,0974.5,+11.1,078,0118,1683854312,32.214 45,0010,0013,0974.4,+11.1,078,0107,1683854612,32.254 45,0008,0011,0974.4,+11.1,078,0144,1683854912,32.358 45,0011,0015,0974.4,+11.1,078,0118,1683855212,32.366 47,0009,0012,0974.1,+11.0,078,0119,1683855512,32.354 47,0011,0015,0974.3,+11.1,078,0114,1683855812,32.343 47,0016,0022,0974.3,+11.0,078,0139,1683856112,32.341 47,0010,0013,0974.5,+11.1,078,0107,1683856412,32.352 45,0009,0012,0974.5,+10.9,079,0109,1683856712,32.354 47,0009,0012,0974.3,+11.0,078,0117,1683857012,32.352 47,0008,0011,0974.1,+11.0,078,0100,1683857312,32.343 47,0009,0012,0974.4,+10.6,080,0122,1683857612,32.335 45,0008,0011,0974.1,+10.8,079,0134,1683857912,32.342 47,0008,0011,0974.0,+10.5,080,0120,1683858212,32.375 47,0008,0011,0974.2,+10.7,079,0108,1683858512,32.484 47,0008,0011,0974.4,+10.7,080,0112,1683858812,32.477 47,0007,0010,0974.3,+10.6,080,0105,1683859112,32.477 47,0008,0011,0974.2,+10.5,081,0107,1683859412,32.472 47,0008,0011,0974.3,+10.7,080,0107,1683859712,32.47 47,0007,0010,0974.6,+10.8,079,0125,1683860012,32.47 45,0008,0011,0974.5,+10.8,079,0092,1683860312,32.472 47,0007,0010,0974.1,+10.8,079,0107,1683860612,32.463 47,0008,0011,0974.4,+10.8,079,0098,1683860912,32.469 47,0007,0010,0974.6,+10.8,079,0120,1683861212,32.472 47,0011,0015,0974.6,+10.8,080,0112,1683861512,32.469 47,0007,0010,0974.8,+10.8,079,0113,1683861812,32.508 45,0007,0010,0974.1,+10.6,080,0109,1683862112,32.612 47,0007,0010,0974.4,+10.7,080,0144,1683862412,32.617 47,0009,0012,0974.4,+10.7,080,0107,1683862712,32.607 47,0010,0013,0974.6,+10.5,081,0118,1683863012,32.607 47,0008,0011,0974.4,+10.7,080,0121,1683863312,32.608 47,0010,0013,0974.8,+10.5,080,0122,1683863612,32.601 47,0008,0011,0974.9,+10.5,080,0123,1683863912,32.59 47,0008,0011,0974.7,+10.6,080,0108,1683864212,32.586 47,0005,0007,0974.9,+10.5,081,0130,1683864512,32.574 45,0006,0008,0974.7,+10.4,081,0133,1683864812,32.578 45,0005,0007,0974.5,+10.4,081,0109,1683865112,32.579 47,0009,0012,0975.0,+10.6,080,0129,1683865412,32.621 47,0008,0011,0974.6,+10.4,078,0121,1683865712,32.731 47,0007,0010,0974.9,+10.3,078,0124,1683866012,32.722 47,0007,0010,0974.7,+10.0,078,0150,1683866312,32.72 47,0008,0011,0975.0,+09.9,079,0102,1683866612,32.721 47,0008,0011,0974.8,+10.3,078,0114,1683866912,32.724 45,0011,0015,0975.2,+09.9,079,0091,1683867212,32.715 45,0008,0011,0975.0,+09.9,079,0107,1683867512,32.714 47,0007,0010,0974.9,+10.0,078,0143,1683867812,32.707 45,0007,0010,0975.0,+10.2,078,0097,1683868112,32.71 47,0009,0012,0974.8,+09.8,079,0117,1683868412,32.714 47,0010,0013,0974.8,+09.8,080,0111,1683868712,32.714 45,0008,0011,0975.1,+09.8,079,0118,1683869012,32.762 45,0007,0010,0975.0,+10.1,078,0125,1683869312,32.855 47,0007,0010,0975.0,+10.2,078,0118,1683869612,32.852 45,0008,0011,0975.0,+10.2,078,0132,1683869912,32.85 47,0007,0010,0975.2,+09.9,078,0106,1683870212,32.848 47,0009,0012,0975.1,+10.2,078,0101,1683870512,32.852 47,0009,0012,0975.2,+10.1,078,0102,1683870812,32.844 47,0009,0012,0975.1,+10.1,078,0119,1683871112,32.843 45,0009,0012,0975.5,+09.8,079,0124,1683871412,32.841 45,0016,0022,0975.1,+09.8,078,0106,1683871712,32.846 45,0007,0010,0975.6,+09.8,080,0117,1683872312,32.838 47,0009,0012,0975.5,+09.8,079,0116,1683872612,32.881 45,0007,0010,0975.5,+09.7,079,0118,1683872912,32.983 45,0008,0011,0975.4,+09.7,079,0112,1683873212,32.974 47,0009,0012,0975.5,+09.8,078,0107,1683873512,32.973 47,0008,0011,0975.6,+09.6,079,0110,1683873812,32.977 45,0008,0011,0975.8,+09.5,080,0128,1683874112,32.976 47,0009,0012,0975.9,+09.5,080,0115,1683874412,32.967 47,0008,0011,0975.7,+09.6,080,0127,1683874712,32.963 45,0007,0010,0975.9,+09.3,080,0110,1683875012,32.959 47,0007,0010,0975.8,+09.4,080,0103,1683875312,32.968 45,0007,0010,0975.9,+09.4,080,0112,1683875612,32.971 47,0006,0008,0975.9,+09.2,080,0136,1683875912,32.966 47,0009,0012,0975.8,+09.1,081,0108,1683876212,32.995 47,0008,0011,0976.0,+09.3,080,0116,1683876513,33.109 45,0008,0011,0976.0,+09.1,080,0118,1683876813,33.105 45,0010,0013,0976.1,+09.2,080,0120,1683877113,33.1 45,0010,0013,0975.8,+09.2,080,0105,1683877413,33.1 47,0007,0010,0976.0,+09.0,080,0130,1683877713,33.105 47,0047,0064,0975.9,+09.0,080,0127,1683878013,33.102 47,0016,0022,0976.1,+09.1,080,0135,1683878313,33.102 47,0011,0015,0976.1,+08.9,080,0126,1683878613,33.103 47,0022,0029,0976.0,+08.9,080,0127,1683878913,33.1 47,0011,0015,0976.1,+09.0,079,0125,1683879213,33.103 47,0008,0011,0975.9,+08.9,080,0106,1683879513,33.085 47,0008,0011,0976.1,+09.1,079,0116,1683879813,33.123 47,0008,0011,0976.1,+09.2,079,0103,1683880113,33.226 45,0011,0015,0976.5,+09.1,079,0121,1683880413,33.237 47,0008,0011,0976.0,+08.8,079,0102,1683880713,33.228 47,0007,0010,0976.1,+08.8,079,0134,1683881013,33.225 47,0008,0011,0976.4,+08.7,080,0113,1683881313,33.227 47,0008,0011,0976.2,+08.9,080,0130,1683881613,33.219 47,0008,0011,0976.5,+08.8,080,0119,1683881913,33.212 47,0009,0012,0976.2,+09.0,080,0122,1683882213,33.215 47,0009,0012,0976.1,+08.9,080,0112,1683882513,33.209 47,0008,0011,0976.1,+08.9,079,0125,1683882813,33.206 47,0008,0011,0976.0,+08.9,080,0139,1683883113,33.212 47,0008,0011,0976.4,+09.1,080,0107,1683883413,33.249 45,0011,0015,0976.3,+09.0,079,0124,1683883713,33.362 47,0009,0012,0976.1,+09.0,079,0112,1683884013,33.364 45,0009,0012,0976.2,+09.0,079,0117,1683884313,33.37 45,0009,0012,0976.1,+09.2,080,0137,1683884613,33.365 47,0008,0011,0976.1,+09.3,079,0124,1683884913,33.363 47,0010,0013,0976.4,+09.3,080,0109,1683885213,33.352 47,0012,0016,0976.3,+09.0,080,0098,1683885513,33.353 47,0011,0015,0976.2,+09.2,079,0113,1683885813,33.356 45,0009,0012,0976.1,+09.4,078,0103,1683886113,33.335 45,0008,0011,0976.5,+09.1,079,0128,1683886413,33.336 45,0010,0013,0976.0,+09.3,079,0124,1683886713,33.34 47,0010,0013,0976.5,+09.1,079,0133,1683887013,33.386 47,0009,0012,0976.6,+09.4,079,0120,1683887313,33.503 47,0010,0013,0976.5,+09.4,079,0123,1683887613,33.491 47,0011,0015,0976.3,+09.3,079,0124,1683887913,33.487 47,0008,0011,0976.4,+09.2,078,0090,1683888213,33.482 47,0009,0012,0976.5,+09.1,079,0128,1683888513,33.488 47,0009,0012,0976.4,+09.3,079,0108,1683888813,33.489 47,0008,0011,0976.4,+09.4,078,0125,1683889113,33.48 45,0009,0012,0976.6,+09.5,078,0106,1683889413,33.475 45,0007,0010,0976.6,+09.5,078,0125,1683889713,33.478 47,0010,0013,0976.5,+09.7,078,0143,1683890013,33.478 47,0013,0017,0976.5,+09.8,078,0124,1683890313,33.471 47,0017,0023,0976.7,+09.6,078,0114,1683890613,33.518 47,0013,0017,0976.3,+09.8,079,0100,1683890913,33.618 45,0009,0012,0976.4,+09.7,078,0116,1683891213,33.621 47,0011,0015,0976.5,+09.8,080,0124,1683891513,33.623 47,0007,0010,0976.6,+09.8,078,0126,1683891813,33.61 47,0005,0007,0976.6,+09.8,077,0112,1683892113,33.609 47,0005,0007,0976.7,+09.9,076,0124,1683892413,33.605 45,0012,0016,0976.6,+09.8,078,0107,1683892713,33.599 45,0005,0007,0976.6,+09.8,076,0123,1683893013,33.602 47,0004,0006,0976.4,+09.7,075,0133,1683893313,33.605 45,0011,0015,0976.8,+10.0,075,0118,1683893613,33.602 47,0007,0010,0976.8,+10.0,074,0125,1683893913,33.601 47,0007,0010,0976.7,+09.9,075,0111,1683894213,33.642 45,0008,0011,0976.9,+09.9,077,0113,1683894513,33.755 45,0008,0011,0976.6,+10.2,076,0124,1683894813,33.742 45,0007,0010,0976.8,+10.0,076,0129,1683895113,33.737 47,0009,0012,0976.7,+09.9,076,0113,1683895413,33.734 45,0013,0017,0976.7,+10.3,075,0102,1683895713,33.738 45,0007,0010,0976.7,+10.3,075,0099,1683896013,33.732 47,0009,0012,0976.6,+10.3,077,0127,1683896313,33.724 42,0007,0010,0976.6,+10.3,075,0110,1683896613,33.725 45,0008,0011,0976.4,+10.3,076,0110,1683896913,33.732 45,0008,0011,0976.7,+10.3,075,0106,1683897213,33.731 45,0007,0010,0976.2,+10.3,075,0113,1683897513,33.725 45,0007,0010,0976.2,+10.4,076,0101,1683897813,33.77 45,0008,0011,0976.3,+10.4,076,0110,1683898113,33.859 45,0007,0010,0976.3,+10.7,076,0127,1683898413,33.874 45,0009,0012,0976.5,+10.5,076,0110,1683898713,33.863 45,0011,0015,0976.2,+10.7,077,0117,1683899013,33.861 47,0010,0013,0976.1,+10.8,076,0089,1683899313,33.865 45,0014,0018,0976.2,+10.7,075,0101,1683899613,33.869 45,0015,0021,0976.1,+10.7,075,0102,1683899913,33.862 45,0013,0017,0976.3,+10.7,075,0122,1683900213,33.858 45,0016,0022,0976.3,+10.7,075,0104,1683900513,33.86 45,0013,0017,0976.6,+10.9,075,0104,1683900813,33.859 45,0011,0015,0976.3,+11.0,073,0122,1683901113,33.843 45,0011,0015,0976.6,+10.9,075,0110,1683901413,33.878 45,0016,0022,0976.2,+11.0,074,0113,1683901713,33.99 45,0012,0016,0976.4,+10.9,074,0122,1683902013,33.994 45,0015,0021,0975.9,+11.0,075,0090,1683902313,33.981 45,0011,0015,0975.9,+11.1,074,0127,1683902613,33.987 45,0019,0026,0976.1,+11.0,075,0098,1683902913,33.987 45,0017,0023,0976.4,+10.9,075,0120,1683903213,33.978 45,0023,0031,0976.3,+11.1,074,0122,1683903513,33.975 42,0011,0015,0975.9,+11.0,074,0098,1683903813,33.973 45,0018,0024,0976.4,+11.2,074,0108,1683904113,33.974 45,0022,0029,0976.1,+11.0,074,0125,1683904413,33.972 45,0016,0022,0976.3,+11.1,074,0123,1683904713,33.974 45,0019,0026,0975.9,+11.1,074,0122,1683905014,34.006 45,0028,0038,0975.9,+11.2,075,0115,1683905314,34.122 45,0014,0018,0975.9,+11.0,074,0124,1683905614,34.109 47,0010,0013,0976.3,+10.9,073,0105,1683905914,34.118 45,0010,0013,0975.9,+11.2,072,0121,1683906214,34.111 45,0012,0016,0975.8,+11.0,073,0105,1683906514,34.097 45,0014,0018,0975.9,+11.1,073,0125,1683906814,34.097 47,0015,0021,0975.8,+10.8,075,0122,1683907114,34.091 45,0014,0018,0975.8,+10.9,075,0108,1683907414,34.091 45,0017,0023,0975.9,+11.0,075,0120,1683907714,34.085 45,0014,0018,0975.7,+11.0,073,0104,1683908014,34.087 45,0016,0022,0975.7,+10.9,075,0108,1683908314,34.073 45,0019,0026,0975.9,+10.8,074,0121,1683908614,34.128 45,0019,0026,0976.0,+11.1,075,0131,1683908914,34.232 45,0015,0021,0975.9,+10.9,075,0103,1683909214,34.228 45,0014,0018,0976.2,+10.8,074,0115,1683909514,34.225 45,0017,0023,0975.9,+10.9,074,0105,1683909814,34.228 45,0018,0024,0976.4,+10.9,075,0115,1683910114,34.219 45,0014,0018,0976.4,+10.9,075,0109,1683910414,34.211 45,0018,0024,0976.5,+10.8,076,0130,1683910714,34.202 47,0029,0039,0976.4,+10.8,076,0106,1683911014,34.223 45,0022,0029,0976.3,+10.9,076,0104,1683911314,34.211 45,0024,0032,0976.1,+11.0,077,0111,1683911614,34.205 45,0022,0029,0976.4,+10.8,075,0114,1683911914,34.214 42,0030,0042,0976.2,+10.8,077,0127,1683912214,34.262 47,0032,0044,0976.2,+10.7,077,0134,1683912514,34.355 45,0023,0031,0976.2,+10.7,077,0124,1683912814,34.357 47,0024,0032,0976.4,+10.8,076,0118,1683913114,34.353 45,0015,0021,0976.3,+10.4,077,0111,1683913414,34.348 47,0021,0028,0976.6,+10.6,077,0108,1683913714,34.356 45,0025,0034,0976.2,+10.7,077,0118,1683914014,34.349 45,0023,0031,0976.6,+10.7,077,0127,1683914314,34.337 45,0026,0036,0976.7,+10.6,077,0118,1683914614,34.332 47,0022,0029,0976.5,+10.8,077,0102,1683914914,34.33 45,0025,0034,0976.4,+10.8,077,0110,1683915214,34.334 45,0034,0047,0976.3,+10.7,077,0113,1683915514,34.33 45,0034,0047,0976.3,+10.4,079,0116,1683915814,34.371 45,0025,0034,0976.7,+10.6,079,0118,1683916114,34.472 45,0032,0044,0976.6,+10.6,078,0126,1683916714,34.472 45,0026,0036,0976.7,+10.7,077,0122,1683917014,34.466 42,0021,0028,0976.6,+10.5,078,0109,1683917314,34.464 45,0020,0027,0976.8,+10.4,079,0110,1683917614,34.465 45,0023,0031,0976.6,+10.5,078,0131,1683917914,34.461 45,0023,0031,0976.7,+10.6,078,0110,1683918214,34.48 45,0021,0028,0976.8,+10.5,079,0115,1683918514,34.487 49,0017,0023,0976.9,+10.4,078,0116,1683918814,34.456 99,0015,0021,0976.8,+10.6,078,0113,1683919114,34.459 45,0017,0023,0976.9,+10.6,077,0136,1683919414,34.491 45,0020,0027,0976.8,+10.4,079,0110,1683919714,34.598 45,0026,0036,0976.8,+10.3,079,0136,1683920014,34.603 45,0028,0038,0977.0,+10.5,078,0112,1683920314,34.588 45,0030,0042,0976.9,+10.5,078,0108,1683920614,34.589 45,0032,0044,0976.6,+10.2,079,0088,1683920914,34.595 47,0030,0042,0976.9,+10.4,079,0096,1683921214,34.594 47,0033,0045,0976.6,+10.5,079,0126,1683921514,34.592 47,0033,0045,0976.7,+10.3,080,0124,1683921814,34.583 47,0041,0055,0976.6,+10.4,080,0105,1683922114,34.584 47,0037,0050,0976.5,+10.4,080,0118,1683922414,34.581 45,0031,0043,0976.7,+10.3,080,0116,1683922714,34.581 47,0033,0045,0976.5,+10.4,080,0109,1683923014,34.619 52,0021,0028,0976.7,+10.3,079,0127,1683923314,34.726 49,0023,0031,0976.4,+10.4,080,0102,1683923614,34.725 47,0024,0032,0976.5,+10.3,080,0137,1683923914,34.724 47,0022,0029,0976.5,+10.2,080,0104,1683924214,34.732 47,0020,0027,0976.7,+10.3,080,0117,1683924514,34.716 47,0020,0027,0976.4,+10.2,081,0117,1683924814,34.715 47,0019,0026,0976.4,+10.1,080,0118,1683925114,34.703 47,0021,0028,0976.3,+10.1,080,0126,1683925414,34.709 47,0015,0021,0976.2,+10.1,080,0111,1683925714,34.716 47,0023,0031,0976.3,+10.0,081,0102,1683926014,34.71 47,0024,0032,0976.2,+10.0,080,0127,1683926314,34.699 47,0019,0026,0976.1,+10.0,080,0139,1683926614,34.748 47,0018,0024,0976.4,+10.2,080,0116,1683926914,34.853 52,0015,0021,0976.4,+10.2,080,0099,1683927214,34.85 47,0024,0032,0976.3,+10.0,081,0122,1683927514,34.852 47,0013,0017,0976.5,+10.1,081,0117,1683927814,34.845 45,0017,0023,0976.3,+10.1,081,0108,1683928114,34.843 47,0019,0026,0976.4,+10.1,081,0109,1683928414,34.838 47,0019,0026,0976.5,+10.1,081,0114,1683928714,34.84 47,0020,0027,0976.1,+09.9,082,0122,1683929014,34.832 47,0020,0027,0976.2,+10.2,081,0137,1683929314,34.831 47,0018,0024,0976.3,+10.1,081,0128,1683929614,34.82 47,0017,0023,0976.2,+09.9,081,0112,1683929914,34.818 47,0017,0023,0976.0,+09.9,082,0123,1683930214,34.865 47,0017,0023,0976.2,+09.9,082,0132,1683930514,34.969 47,0018,0024,0976.0,+09.9,082,0108,1683930814,34.976 47,0021,0028,0975.8,+09.8,082,0114,1683931114,34.977 47,0014,0018,0976.2,+09.9,081,0111,1683931414,34.977 47,0015,0021,0976.2,+10.1,081,0112,1683931714,34.976 47,0010,0013,0976.1,+10.1,080,0125,1683932014,34.971 47,0008,0011,0976.0,+10.0,079,0098,1683932314,34.961 47,0009,0012,0976.0,+10.0,079,0099,1683932614,34.976 47,0008,0011,0976.2,+10.1,079,0122,1683932914,34.969 47,0008,0011,0976.1,+09.9,079,0104,1683933214,34.953 47,0010,0013,0975.9,+09.8,080,0111,1683933514,34.964 47,0010,0013,0976.1,+09.8,080,0124,1683933815,35.002 45,0012,0016,0975.9,+09.8,080,0135,1683934115,35.119 47,0007,0010,0976.3,+09.7,080,0113,1683934415,35.106 47,0008,0011,0976.0,+09.8,080,0122,1683934715,35.108 47,0008,0011,0976.3,+09.8,080,0106,1683935015,35.103 45,0013,0017,0976.4,+09.6,081,0140,1683935315,35.107 47,0011,0015,0976.4,+09.6,080,0106,1683935615,35.093 47,0011,0015,0976.5,+09.8,080,0125,1683935915,35.09 47,0012,0016,0976.6,+09.8,079,0098,1683936215,35.093 45,0012,0016,0976.4,+09.7,080,0119,1683936515,35.099 47,0010,0013,0976.4,+09.7,081,0110,1683936815,35.082 45,0010,0013,0976.2,+09.7,081,0107,1683937115,35.082 47,0010,0013,0976.3,+09.7,081,0114,1683937415,35.127 47,0014,0018,0976.1,+09.7,080,0107,1683937715,35.228 45,0012,0016,0976.3,+09.8,080,0123,1683938015,35.228 47,0011,0015,0976.2,+09.5,082,0124,1683938315,35.231 47,0015,0021,0976.3,+09.4,082,0108,1683938615,35.234 47,0013,0017,0976.3,+09.7,081,0117,1683938915,35.227 47,0010,0013,0976.2,+09.5,081,0109,1683939215,35.223 47,0010,0013,0976.3,+09.7,081,0123,1683939515,35.217 47,0011,0015,0976.3,+09.7,081,0107,1683939815,35.216 47,0011,0015,0976.3,+09.7,080,0108,1683940115,35.212 45,0011,0015,0976.2,+09.7,080,0101,1683940415,35.212 47,0011,0015,0976.2,+09.7,080,0126,1683940715,35.21 45,0011,0015,0976.4,+09.6,081,0092,1683941015,35.251 47,0012,0016,0976.6,+09.6,081,0116,1683941315,35.36 47,0012,0016,0976.3,+09.7,080,0119,1683941615,35.352 47,0011,0015,0976.3,+09.7,080,0102,1683941915,35.355 47,0010,0013,0976.2,+09.6,080,0123,1683942215,35.345 47,0009,0012,0976.1,+09.6,080,0117,1683942515,35.342 47,0011,0015,0976.4,+09.4,081,0123,1683942815,35.34 47,0011,0015,0976.2,+09.5,080,0119,1683943115,35.343 49,0010,0013,0976.3,+09.6,080,0093,1683943415,35.348 47,0011,0015,0976.6,+09.5,081,0113,1683943715,35.346 47,0010,0013,0976.8,+09.5,081,0110,1683944015,35.348 47,0011,0015,0976.3,+09.4,082,0120,1683944315,35.341 47,0012,0016,0976.6,+09.5,081,0125,1683944615,35.39 47,0009,0012,0976.4,+09.6,080,0125,1683944915,35.481 47,0010,0013,0976.8,+09.5,080,0117,1683945215,35.498 47,0009,0012,0976.6,+09.5,080,0114,1683945515,35.491 47,0008,0011,0976.8,+09.6,080,0111,1683945815,35.48 47,0009,0012,0976.5,+09.6,080,0144,1683946115,35.474 45,0008,0011,0976.7,+09.5,080,0118,1683946415,35.467 45,0010,0013,0976.7,+09.5,080,0107,1683946715,35.47 47,0008,0011,0976.6,+09.4,081,0096,1683947015,35.467 47,0009,0012,0976.8,+09.3,081,0124,1683947315,35.479 47,0007,0010,0976.5,+09.5,080,0130,1683947615,35.468 47,0010,0013,0976.8,+09.4,080,0105,1683947915,35.467 47,0010,0013,0977.0,+09.3,081,0115,1683948215,35.504 47,0012,0016,0976.7,+09.5,080,0111,1683948515,35.615 47,0011,0015,0976.7,+09.6,080,0114,1683948815,35.612 47,0013,0017,0976.9,+09.5,080,0100,1683949115,35.616 47,0011,0015,0977.0,+09.5,081,0123,1683949415,35.606 47,0008,0011,0977.1,+09.6,081,0121,1683949715,35.596 47,0010,0013,0977.4,+09.5,081,0112,1683950315,35.596 47,0019,0026,0977.4,+09.6,080,0113,1683950915,35.59 45,0022,0029,0977.6,+09.6,081,0114,1683951215,35.593 47,0017,0023,0977.3,+09.8,081,0113,1683951515,35.603 45,0009,0012,0977.6,+10.0,081,0118,1683951815,35.625 47,0010,0013,0977.5,+09.8,082,0110,1683952115,35.732 47,0008,0011,0977.6,+10.0,080,0128,1683952415,35.738 47,0009,0012,0977.7,+10.0,079,0118,1683952715,35.732 47,0010,0013,0977.7,+09.9,081,0114,1683953015,35.737 47,0011,0015,0977.9,+10.2,080,0114,1683953315,35.717 47,0021,0028,0977.7,+10.2,080,0118,1683953615,35.729 47,0019,0026,0977.8,+10.1,080,0113,1683953915,35.728 47,0021,0028,0977.8,+10.3,082,0105,1683954215,35.721 45,0018,0024,0977.7,+10.5,080,0090,1683954515,35.72 47,0016,0022,0977.7,+10.7,078,0104,1683954815,35.724 45,0066,0090,0977.8,+10.6,078,0136,1683955115,35.728 47,0016,0022,0977.8,+10.7,078,0118,1683955415,35.765 45,0023,0031,0977.9,+10.7,078,0133,1683955715,35.866 47,0015,0021,0977.7,+10.7,078,0125,1683956015,35.855 47,0013,0017,0978.1,+10.9,077,0109,1683956315,35.858 45,0014,0018,0977.8,+10.7,075,0122,1683956615,35.862 47,0013,0017,0977.9,+10.9,074,0116,1683956915,35.858 45,0012,0016,0978.0,+11.2,072,0112,1683957515,35.86 45,0009,0012,0978.0,+11.2,072,0104,1683957815,35.858 47,0009,0012,0978.1,+11.3,070,0115,1683958115,35.852 47,0010,0013,0978.1,+11.3,068,0107,1683958715,35.842 47,0008,0011,0978.1,+11.4,070,0117,1683959015,35.884 45,0008,0011,0978.1,+11.6,069,0120,1683959315,35.986 45,0011,0015,0978.6,+11.5,070,0120,1683959615,35.977 45,0011,0015,0978.0,+11.9,069,0112,1683959915,35.983 45,0010,0013,0978.3,+11.8,070,0121,1683960215,35.969 45,0009,0012,0978.3,+11.9,068,0123,1683960515,35.977 45,0010,0013,0978.1,+12.0,070,0135,1683960815,35.971 45,0011,0015,0978.2,+11.8,068,0126,1683961115,35.963 45,0009,0012,0978.3,+11.8,069,0142,1683961415,35.963 45,0009,0012,0978.7,+12.0,070,0117,1683961715,35.962 45,0010,0013,0978.7,+12.0,068,0125,1683962015,35.957 45,0009,0012,0978.3,+12.1,068,0121,1683962315,35.96 45,0008,0011,0978.2,+12.1,067,0101,1683962615,35.995 45,0009,0012,0978.5,+12.5,068,0121,1683962916,36.101 47,0010,0013,0978.6,+12.4,066,0128,1683963216,36.092 45,0009,0012,0978.7,+12.4,067,0103,1683963516,36.088 45,0010,0013,0978.5,+12.4,068,0115,1683963816,36.093 42,0008,0011,0978.4,+12.6,067,0094,1683964116,36.089 45,0008,0011,0978.7,+12.8,067,0122,1683964416,36.08 45,0007,0010,0978.8,+12.7,066,0105,1683964716,36.079 45,0007,0010,0978.8,+13.1,066,0092,1683965016,36.086 42,0007,0010,0978.3,+13.1,066,0112,1683965316,36.086 45,0007,0010,0978.3,+13.2,064,0094,1683965616,36.077 45,0007,0010,0978.8,+13.5,066,0141,1683965916,36.072 42,0007,0010,0978.8,+13.9,062,0106,1683966216,36.122 45,0007,0010,0978.6,+13.8,062,0111,1683966516,36.221 45,0007,0010,0978.6,+14.4,063,0125,1683966816,36.219 45,0009,0012,0978.5,+14.7,065,0111,1683967116,36.216 45,0010,0013,0978.6,+14.8,063,0121,1683967416,36.215 42,0009,0012,0978.8,+15.0,063,0104,1683967716,36.211 42,0015,0021,0978.6,+14.7,063,0124,1683968016,36.212 45,0022,0029,0978.8,+14.6,061,0137,1683968316,36.213 45,0007,0010,0978.6,+14.9,062,0100,1683968616,36.213 45,0014,0018,0978.3,+15.2,061,0119,1683968916,36.204 45,0012,0016,0978.7,+15.4,061,0127,1683969216,36.2 45,0011,0015,0978.6,+15.3,061,0109,1683969516,36.197 45,0013,0017,0978.8,+15.1,061,0124,1683969816,36.249 45,0009,0012,0978.7,+15.1,060,0104,1683970116,36.347 42,0012,0016,0978.8,+15.2,058,0118,1683970416,36.336 42,0009,0012,0978.8,+15.4,063,0103,1683970716,36.336 45,0009,0012,0978.4,+15.5,060,0128,1683971016,36.336 45,0011,0015,0978.5,+16.2,061,0114,1683971316,36.331 45,0008,0011,0978.8,+15.7,058,0133,1683971616,36.319 45,0008,0011,0978.6,+15.9,060,0116,1683971916,36.325 42,0008,0011,0978.5,+15.8,058,0113,1683972216,36.319 42,0008,0011,0978.6,+15.6,057,0121,1683972516,36.309 42,0008,0011,0978.7,+15.2,059,0125,1683972816,36.31 45,0009,0012,0978.6,+15.1,060,0104,1683973116,36.302 42,0007,0010,0978.9,+15.0,060,0117,1683973416,36.353 45,0008,0011,0978.6,+14.7,061,0104,1683973716,36.462 45,0007,0010,0978.8,+14.9,059,0111,1683974016,36.445 45,0005,0007,0978.5,+14.8,060,0111,1683974316,36.433 42,0005,0007,0978.7,+15.0,058,0120,1683974616,36.439 45,0006,0008,0978.9,+15.1,058,0113,1683974916,36.423 45,0007,0010,0978.6,+15.2,058,0129,1683975216,36.419 45,0007,0010,0978.5,+15.2,057,0106,1683975516,36.424 45,0007,0010,0978.5,+14.9,058,0137,1683975816,36.418 45,0008,0011,0978.6,+14.9,058,0110,1683976116,36.419 42,0007,0010,0978.5,+14.8,058,0109,1683976416,36.417 45,0007,0010,0978.6,+15.1,060,0099,1683976716,36.414 45,0007,0010,0978.9,+15.1,061,0115,1683977016,36.457 42,0006,0008,0978.7,+15.1,059,0102,1683977316,36.555 45,0006,0008,0978.6,+15.1,060,0113,1683977616,36.565 45,0005,0007,0978.8,+15.0,059,0124,1683977916,36.557 42,0010,0013,0978.7,+15.4,061,0115,1683978216,36.556 42,0007,0010,0978.8,+15.5,060,0118,1683978516,36.547 42,0006,0008,0978.9,+15.1,059,0112,1683978816,36.543 42,0007,0010,0978.7,+15.4,059,0123,1683979116,36.546 42,0006,0008,0978.6,+15.2,058,0124,1683979416,36.537 45,0007,0010,0978.7,+15.2,059,0120,1683979716,36.53 45,0006,0008,0978.4,+15.3,059,0118,1683980016,36.531 45,0007,0010,0978.6,+15.3,058,0126,1683980316,36.529 99,0006,0008,0978.6,+15.4,057,0121,1683980616,36.569 45,0007,0010,0978.5,+15.6,058,0108,1683980916,36.669 45,0007,0010,0978.6,+15.5,057,0099,1683981216,36.672 45,0007,0010,0978.4,+15.5,057,0130,1683981516,36.668 42,0009,0012,0978.6,+15.5,058,0133,1683981816,36.678 45,0008,0011,0978.4,+15.8,058,0134,1683982116,36.659 42,0008,0011,0978.4,+15.7,059,0117,1683982416,36.657 45,0008,0011,0978.3,+15.8,057,0116,1683982716,36.649 42,0009,0012,0978.2,+15.9,058,0141,1683983016,36.651 45,0011,0015,0978.0,+15.8,059,0118,1683983316,36.64 45,0010,0013,0978.2,+15.9,058,0110,1683983616,36.64 45,0015,0021,0978.2,+15.8,058,0112,1683983916,36.638 45,0010,0013,0978.4,+15.9,057,0121,1683984216,36.678 45,0012,0016,0978.3,+15.9,059,0121,1683984516,36.778 45,0015,0021,0978.2,+15.8,058,0120,1683984816,36.783 42,0009,0012,0978.1,+15.6,057,0137,1683985116,36.775 42,0011,0015,0978.0,+15.8,058,0125,1683985416,36.773 45,0009,0012,0978.0,+16.0,058,0101,1683985716,36.775 42,0010,0013,0978.0,+15.7,057,0117,1683986016,36.769 42,0009,0012,0978.0,+15.7,058,0132,1683986316,36.766 42,0009,0012,0978.1,+15.9,057,0118,1683986616,36.768 42,0012,0016,0978.1,+15.8,057,0132,1683986916,36.767 42,0008,0011,0978.2,+15.8,056,0105,1683987216,36.764 42,0010,0013,0978.1,+15.7,059,0146,1683987516,36.76 47,0008,0011,0978.0,+15.7,058,0122,1683987816,36.8 45,0007,0010,0978.1,+15.8,057,0140,1683988116,36.899 45,0008,0011,0978.1,+15.6,057,0118,1683988416,36.893 45,0009,0012,0978.1,+15.7,058,0102,1683988716,36.896 42,0010,0013,0977.9,+15.6,058,0120,1683989016,36.874 42,0012,0016,0977.9,+15.7,059,0132,1683989316,36.869 42,0010,0013,0977.9,+15.7,058,0120,1683989616,36.868 45,0021,0028,0977.9,+15.7,057,0100,1683989916,36.875 42,0010,0013,0977.9,+15.6,059,0121,1683990216,36.864 42,0010,0013,0978.2,+15.8,059,0098,1683990516,36.857 45,0011,0015,0978.0,+15.7,058,0109,1683990816,36.859 45,0010,0013,0977.9,+15.5,059,0104,1683991116,36.854 45,0010,0013,0977.9,+15.5,060,0092,1683991416,36.897 42,0014,0018,0977.8,+15.5,059,0105,1683991716,36.997 42,0026,0036,0977.5,+15.4,060,0117,1683992016,36.985 42,0011,0015,0977.7,+15.5,061,0125,1683992316,36.989 45,0017,0023,0977.9,+15.5,061,0117,1683992616,36.999 42,0014,0018,0978.0,+15.6,063,0114,1683992916,36.983 49,0017,0023,0978.3,+15.5,063,0125,1683993216,36.978 42,0012,0016,0977.8,+15.3,063,0100,1683993516,36.988 42,0015,0021,0978.3,+15.5,063,0110,1683993816,36.97 45,0016,0022,0978.0,+15.4,063,0119,1683994116,36.978 42,0014,0018,0977.7,+15.3,062,0106,1683994416,36.967 42,0022,0029,0977.9,+15.3,062,0111,1683994716,36.968 42,0030,0042,0977.6,+15.3,062,0109,1683995017,37.002 42,0023,0031,0977.8,+15.1,063,0110,1683995317,37.118 42,0034,0047,0977.7,+15.1,065,0110,1683995617,37.111 45,0031,0043,0977.8,+15.1,064,0124,1683995917,37.108 42,0026,0036,0978.0,+15.0,065,0114,1683996217,37.115 45,0023,0031,0977.6,+14.9,067,0102,1683996517,37.104 49,0032,0044,0978.0,+15.0,067,0110,1683996817,37.108 42,0023,0031,0978.0,+14.9,068,0132,1683997117,37.096 45,0024,0032,0977.7,+14.7,067,0113,1683997417,37.098 45,0031,0043,0978.0,+14.7,068,0112,1683997717,37.085 42,0028,0038,0978.1,+14.6,068,0123,1683998017,37.087 42,0021,0028,0977.8,+14.5,069,0120,1683998317,37.076 45,0025,0034,0977.9,+14.5,069,0102,1683998617,37.112 42,0033,0045,0978.0,+14.3,070,0102,1683998917,37.226 42,0033,0045,0977.7,+14.4,070,0130,1683999217,37.219 42,0021,0028,0978.1,+14.2,069,0125,1683999517,37.199 45,0016,0022,0977.9,+14.2,068,0127,1683999817,37.203 42,0017,0023,0977.9,+14.2,069,0118,1684000117,37.205 45,0021,0028,0977.9,+14.2,069,0110,1684000417,37.201 47,0025,0034,0977.8,+14.2,071,0104,1684000717,37.197 45,0021,0028,0977.9,+14.2,071,0114,1684001017,37.191 45,0025,0034,0977.6,+14.1,070,0114,1684001317,37.186 45,0023,0031,0977.6,+14.0,070,0132,1684001617,37.171 45,0022,0029,0977.7,+13.9,070,0120,1684001917,37.175 42,0027,0037,0977.7,+13.9,071,0096,1684002217,37.218 45,0023,0031,0977.6,+13.6,073,0115,1684002517,37.333 42,0020,0027,0977.9,+13.5,073,0116,1684002817,37.325 42,0025,0034,0977.7,+13.3,074,0116,1684003117,37.338 42,0029,0039,0977.7,+13.3,074,0120,1684003417,37.323 42,0029,0039,0977.6,+13.2,073,0101,1684003717,37.308 42,0025,0034,0977.7,+13.2,073,0117,1684004017,37.308 45,0015,0021,0977.5,+13.2,072,0123,1684004317,37.299 42,0017,0023,0977.6,+13.2,072,0120,1684004617,37.303 42,0017,0023,0977.9,+13.2,072,0117,1684004917,37.301 42,0018,0024,0977.8,+13.2,073,0124,1684005217,37.297 45,0018,0024,0977.8,+13.1,073,0114,1684005517,37.303 42,0017,0023,0978.1,+13.2,072,0112,1684005817,37.335 42,0014,0018,0978.2,+12.8,075,0130,1684006117,37.44 45,0014,0018,0978.1,+12.9,074,0115,1684006417,37.444 45,0013,0017,0978.1,+12.9,074,0116,1684006717,37.433 42,0017,0023,0977.9,+12.9,072,0114,1684007017,37.435 45,0019,0026,0978.2,+12.9,073,0109,1684007317,37.432 45,0017,0023,0978.0,+12.9,073,0102,1684007617,37.427 45,0018,0024,0978.1,+12.8,073,0112,1684007917,37.418 45,0021,0028,0978.1,+12.8,073,0125,1684008217,37.42 45,0023,0031,0978.1,+12.8,074,0116,1684008517,37.412 45,0019,0026,0978.0,+12.7,073,0138,1684008817,37.414 42,0022,0029,0977.8,+12.7,074,0125,1684009117,37.42 42,0019,0026,0978.0,+12.7,073,0117,1684009417,37.466 42,0028,0038,0977.6,+12.5,075,0113,1684009717,37.557 45,0021,0028,0977.4,+12.7,074,0116,1684010017,37.551 45,0034,0047,0977.6,+12.6,074,0118,1684010317,37.552 42,0019,0026,0977.7,+12.6,074,0139,1684010617,37.558 45,0018,0024,0977.6,+12.6,074,0113,1684010917,37.55 45,0017,0023,0977.4,+12.7,074,0123,1684011217,37.534 45,0020,0027,0977.7,+12.7,074,0109,1684011517,37.549 45,0017,0023,0977.7,+12.7,074,0118,1684011817,37.549 45,0019,0026,0977.7,+12.7,074,0133,1684012117,37.545 45,0017,0023,0977.5,+12.7,074,0121,1684012417,37.537 42,0018,0024,0977.2,+12.8,074,0088,1684012717,37.522 45,0018,0024,0977.4,+12.8,072,0119,1684013017,37.566 45,0019,0026,0977.4,+12.8,073,0132,1684013317,37.674 45,0017,0023,0977.6,+12.7,073,0106,1684013617,37.673 42,0015,0021,0977.3,+12.9,072,0101,1684013917,37.662 45,0015,0021,0977.4,+12.9,072,0112,1684014217,37.665 42,0021,0028,0977.4,+12.7,074,0143,1684014517,37.673 45,0035,0048,0977.4,+12.7,075,0123,1684014817,37.669 42,0032,0044,0977.2,+12.7,075,0139,1684015117,37.664 45,0027,0037,0977.2,+12.6,076,0106,1684015417,37.662 42,0024,0032,0977.0,+12.7,076,0126,1684015717,37.661 45,0029,0039,0977.1,+12.7,076,0103,1684016017,37.655 42,0021,0028,0977.0,+12.7,075,0099,1684016317,37.649 45,0019,0026,0977.5,+12.5,077,0098,1684016617,37.691 45,0016,0022,0977.1,+12.5,077,0112,1684016917,37.791 45,0019,0026,0976.9,+12.5,077,0099,1684017217,37.801 45,0018,0024,0977.4,+12.5,075,0118,1684017517,37.789 42,0017,0023,0977.1,+12.5,074,0120,1684017817,37.789 45,0021,0028,0977.0,+12.5,076,0131,1684018117,37.787 42,0017,0023,0977.1,+12.5,076,0133,1684018417,37.777 45,0016,0022,0976.9,+12.5,076,0117,1684018717,37.779 45,0018,0024,0976.9,+12.5,075,0124,1684019017,37.774 45,0017,0023,0976.9,+12.4,075,0095,1684019317,37.778 45,0017,0023,0976.7,+12.6,075,0117,1684019617,37.774 45,0018,0024,0976.8,+12.5,076,0098,1684019917,37.778 45,0015,0021,0977.0,+12.2,077,0105,1684020217,37.806 42,0017,0023,0976.7,+12.5,076,0126,1684020517,37.909 45,0017,0023,0976.6,+12.5,075,0116,1684020817,37.907 45,0018,0024,0976.4,+12.4,075,0111,1684021117,37.912 45,0017,0023,0976.7,+12.3,077,0117,1684021417,37.915 45,0014,0018,0976.5,+12.4,075,0129,1684021717,37.914 45,0014,0018,0976.5,+12.2,077,0106,1684022017,37.911 42,0013,0017,0976.4,+12.2,077,0116,1684022317,37.893 45,0013,0017,0976.6,+12.3,075,0152,1684022617,37.898 45,0012,0016,0976.4,+12.3,076,0123,1684022917,37.891 45,0012,0016,0976.3,+12.4,076,0115,1684023217,37.882 45,0014,0018,0976.5,+12.3,076,0124,1684023517,37.885 45,0012,0016,0976.3,+12.3,076,0109,1684023817,37.933 42,0012,0016,0976.5,+12.3,077,0120,1684024118,38.038 45,0012,0016,0976.4,+12.2,077,0115,1684024418,38.04 42,0013,0017,0976.4,+12.1,078,0113,1684024718,38.036 45,0013,0017,0976.4,+12.0,078,0105,1684025318,38.03 45,0014,0018,0976.2,+12.2,077,0108,1684025618,38.02 45,0014,0018,0976.1,+12.2,077,0123,1684025918,38.012 45,0014,0018,0976.3,+12.2,078,0115,1684026218,38.008 45,0012,0016,0976.3,+12.2,078,0110,1684026518,38.012 45,0011,0015,0976.6,+12.0,079,0121,1684026818,38.008 45,0012,0016,0976.5,+12.0,078,0130,1684027118,38.016 45,0015,0021,0976.5,+12.1,078,0133,1684027418,38.045 45,0013,0017,0976.6,+12.1,079,0115,1684027718,38.145 45,0013,0017,0976.9,+11.9,080,0124,1684028018,38.146 45,0018,0024,0976.8,+12.1,079,0123,1684028318,38.149 45,0018,0024,0976.4,+12.0,080,0102,1684028618,38.141 45,0016,0022,0976.6,+12.1,079,0120,1684028918,38.138 45,0015,0021,0976.9,+11.9,080,0107,1684029218,38.132 47,0014,0018,0976.6,+12.0,080,0119,1684029518,38.134 47,0014,0018,0976.6,+11.9,081,0127,1684029818,38.127 45,0014,0018,0976.4,+12.0,081,0107,1684030118,38.136 45,0014,0018,0976.5,+12.0,080,0108,1684030418,38.129 45,0011,0015,0976.6,+11.9,080,0115,1684030718,38.125 45,0011,0015,0976.6,+11.7,081,0125,1684031018,38.165 45,0011,0015,0976.6,+11.6,081,0107,1684031318,38.26 45,0012,0016,0976.5,+11.7,081,0105,1684031618,38.268 47,0014,0018,0976.5,+11.7,080,0140,1684031918,38.254 45,0015,0021,0976.4,+11.7,080,0107,1684032218,38.259 45,0011,0015,0976.6,+11.5,079,0114,1684032518,38.246 47,0010,0013,0976.6,+11.5,076,0109,1684032818,38.253 45,0010,0013,0976.5,+11.6,077,0124,1684033118,38.256 45,0011,0015,0976.4,+11.5,077,0125,1684033418,38.261 45,0011,0015,0976.5,+11.4,078,0109,1684033718,38.258 45,0012,0016,0976.4,+11.5,077,0122,1684034018,38.247 45,0011,0015,0976.1,+11.4,078,0099,1684034318,38.244 45,0010,0013,0976.2,+11.4,076,0123,1684034618,38.292 45,0010,0013,0976.2,+11.5,076,0124,1684034918,38.398 45,0010,0013,0976.2,+11.5,077,0113,1684035218,38.388 47,0011,0015,0976.4,+11.4,077,0118,1684035518,38.393 45,0011,0015,0976.4,+11.5,078,0104,1684035818,38.393 45,0012,0016,0976.2,+11.5,078,0108,1684036118,38.39 45,0013,0017,0976.0,+11.3,080,0109,1684036418,38.382 45,0013,0017,0976.6,+11.3,079,0119,1684036718,38.382 45,0013,0017,0976.5,+11.2,080,0094,1684037018,38.385 45,0020,0027,0976.3,+11.4,079,0119,1684037318,38.376 45,0015,0021,0976.3,+11.5,078,0128,1684037618,38.369 45,0017,0023,0976.2,+11.4,079,0116,1684037918,38.372 45,0013,0017,0976.5,+11.3,080,0113,1684038218,38.408 45,0015,0021,0976.6,+11.4,079,0106,1684038518,38.507 47,0032,0044,0976.6,+11.4,079,0116,1684038818,38.509 47,0013,0017,0976.7,+11.4,078,0128,1684039118,38.512 47,0167,0224,0976.9,+11.5,078,0121,1684039418,38.514 47,0022,0029,0976.9,+11.5,078,0113,1684039718,38.508 47,0013,0017,0977.0,+11.5,079,0107,1684040018,38.504 47,0017,0023,0976.8,+11.5,079,0115,1684040318,38.491 47,0013,0017,0976.8,+11.5,080,0118,1684040618,38.499 47,0014,0018,0976.7,+11.4,080,0129,1684040918,38.497 47,0011,0015,0977.1,+11.3,080,0115,1684041218,38.486 47,0011,0015,0977.2,+11.1,081,0108,1684041518,38.502 47,0012,0016,0977.2,+11.2,081,0108,1684041818,38.538 47,0012,0016,0977.1,+11.3,081,0118,1684042118,38.639 47,0015,0021,0977.2,+11.3,081,0119,1684042718,38.63 47,0014,0018,0977.3,+11.4,081,0128,1684043018,38.628 47,0015,0021,0977.2,+11.2,081,0151,1684043318,38.63 47,0014,0018,0977.4,+11.2,082,0120,1684043618,38.62 47,0013,0017,0977.1,+11.2,082,0123,1684043918,38.62 47,0016,0022,0977.0,+11.1,082,0130,1684044218,38.615 49,0019,0026,0977.0,+11.1,081,0133,1684044518,38.611 47,0013,0017,0977.2,+11.1,082,0127,1684044818,38.606 45,0012,0016,0977.1,+11.3,081,0107,1684045118,38.613 47,0016,0022,0977.3,+11.3,081,0131,1684045418,38.66 45,0015,0021,0977.2,+11.3,080,0116,1684045718,38.757 47,0040,0054,0977.2,+11.3,081,0138,1684046018,38.757 47,0023,0031,0976.9,+11.2,081,0134,1684046318,38.75 47,0018,0024,0977.1,+11.3,081,0127,1684046618,38.75 47,0022,0029,0977.1,+11.2,082,0115,1684046918,38.754 45,0015,0021,0977.1,+11.0,081,0127,1684047218,38.742 47,0017,0023,0977.2,+11.3,081,0116,1684047518,38.738 47,0016,0022,0976.9,+11.4,081,0130,1684047818,38.741 45,0023,0031,0977.1,+11.3,082,0143,1684048118,38.729 47,0019,0026,0976.9,+11.4,082,0125,1684048418,38.722 47,0014,0018,0977.0,+11.4,081,0134,1684048718,38.72 47,0012,0016,0977.0,+11.6,081,0124,1684049018,38.771 47,0018,0024,0977.0,+11.5,082,0115,1684049318,38.882 47,0017,0023,0976.6,+11.4,082,0111,1684049618,38.861 45,0012,0016,0976.7,+11.4,082,0117,1684049918,38.864 45,0017,0023,0976.8,+11.3,082,0123,1684050218,38.862 47,0012,0016,0977.2,+11.3,082,0130,1684050518,38.858 47,0017,0023,0976.9,+11.2,082,0100,1684050818,38.858 47,0013,0017,0977.1,+11.2,081,0112,1684051118,38.852 47,0014,0018,0976.9,+11.2,081,0127,1684051418,38.848 47,0011,0015,0977.2,+11.2,082,0144,1684051718,38.86 47,0016,0022,0977.1,+11.2,082,0119,1684052018,38.859 47,0017,0023,0976.9,+11.5,082,0113,1684052318,38.845 47,0014,0018,0976.9,+11.3,082,0118,1684052618,38.884 47,0024,0032,0977.2,+11.3,082,0124,1684052918,38.996 47,0020,0027,0976.8,+11.3,082,0122,1684053218,38.986 47,0013,0017,0976.8,+11.5,082,0129,1684053518,38.985 47,0012,0016,0976.9,+11.5,081,0106,1684053818,38.999 47,0016,0022,0977.1,+11.3,081,0124,1684054118,38.987 45,0012,0016,0977.0,+11.5,082,0135,1684054418,38.983 47,0010,0013,0976.7,+11.7,081,0137,1684054718,38.975 47,0010,0013,0976.8,+11.9,081,0105,1684055018,38.979 45,0012,0016,0976.4,+11.7,081,0120,1684055318,38.97 52,0011,0015,0976.8,+11.9,081,0108,1684055618,38.969 47,0009,0012,0976.5,+11.9,081,0112,1684055918,38.967 47,0010,0013,0976.7,+11.8,080,0111,1684056219,39.021 47,0014,0018,0976.6,+12.0,081,0111,1684056519,39.118 45,0014,0018,0976.5,+11.8,081,0121,1684056819,39.122 45,0015,0021,0976.7,+12.1,080,0131,1684057119,39.115 45,0011,0015,0976.5,+12.1,080,0126,1684057419,39.106 45,0009,0012,0976.3,+12.2,080,0117,1684057719,39.116 45,0010,0013,0976.4,+12.4,080,0115,1684058019,39.115 47,0013,0017,0976.2,+12.5,080,0106,1684058319,39.099 45,0009,0012,0976.3,+12.4,079,0125,1684058619,39.09 45,0009,0012,0975.9,+12.7,079,0106,1684058919,39.084 45,0008,0011,0976.0,+12.6,077,0122,1684059219,39.089 45,0010,0013,0975.9,+12.8,078,0111,1684059519,39.081 45,0008,0011,0976.3,+12.8,077,0134,1684059819,39.124 45,0013,0017,0975.7,+13.3,078,0122,1684060119,39.235 45,0012,0016,0975.8,+13.2,077,0129,1684060419,39.233 45,0025,0034,0975.8,+13.2,078,0104,1684060719,39.235 45,0010,0013,0975.7,+13.0,077,0117,1684061019,39.223 45,0012,0016,0975.7,+13.1,077,0127,1684061319,39.228 45,0011,0015,0975.8,+13.0,078,0123,1684061619,39.221 42,0011,0015,0975.5,+13.0,077,0127,1684061919,39.219 45,0011,0015,0975.6,+13.2,077,0120,1684062219,39.208 45,0012,0016,0975.5,+13.1,078,0104,1684062519,39.199 45,0013,0017,0975.7,+13.0,078,0112,1684062819,39.198 45,0013,0017,0975.5,+13.1,079,0126,1684063119,39.2 45,0014,0018,0975.4,+13.1,079,0126,1684063419,39.248 45,0016,0022,0975.7,+13.2,080,0133,1684063719,39.344 45,0015,0021,0975.3,+13.3,080,0099,1684064019,39.353 45,0015,0021,0975.3,+13.4,080,0108,1684064319,39.349 42,0013,0017,0975.2,+13.5,079,0104,1684064619,39.34 45,0013,0017,0975.6,+13.5,080,0134,1684064919,39.337 42,0014,0018,0975.2,+13.6,080,0131,1684065219,39.337 45,0010,0013,0975.0,+13.6,078,0131,1684065519,39.329 45,0012,0016,0975.2,+13.6,078,0131,1684065819,39.324 42,0014,0018,0975.2,+13.8,078,0132,1684066119,39.323 42,0012,0016,0974.8,+14.1,078,0141,1684066419,39.329 45,0012,0016,0974.6,+14.0,077,0121,1684066719,39.321 49,0012,0016,0974.4,+14.3,076,0117,1684067019,39.367 45,0012,0016,0974.3,+14.3,076,0119,1684067319,39.465 45,0011,0015,0974.6,+14.5,076,0106,1684067619,39.46 45,0009,0012,0974.5,+14.4,076,0117,1684067919,39.461 45,0013,0017,0974.6,+14.4,077,0117,1684068219,39.458 45,0013,0017,0974.3,+14.4,077,0097,1684068519,39.462 45,0015,0021,0974.4,+14.4,076,0094,1684068819,39.444 42,0022,0029,0974.2,+14.3,076,0110,1684069119,39.449 45,0013,0017,0974.3,+14.3,078,0111,1684069419,39.446 45,0018,0024,0974.3,+14.4,078,0134,1684069719,39.441 45,0014,0018,0974.2,+14.3,077,0118,1684070019,39.441 42,0011,0015,0974.5,+14.4,076,0118,1684070319,39.431 45,0012,0016,0974.1,+14.3,077,0126,1684070619,39.472 45,0015,0021,0973.7,+14.4,077,0124,1684070919,39.578 45,0014,0018,0973.9,+14.4,077,0110,1684071219,39.571 45,0013,0017,0973.7,+14.4,078,0120,1684071519,39.573 45,0017,0023,0973.6,+14.3,078,0114,1684071819,39.566 42,0016,0022,0973.8,+14.4,078,0139,1684072119,39.549 45,0013,0017,0973.7,+14.4,078,0112,1684072419,39.561 42,0010,0013,0973.4,+14.2,078,0129,1684072719,39.557 42,0012,0016,0973.6,+14.3,077,0132,1684073019,39.555 42,0013,0017,0973.7,+14.3,078,0118,1684073319,39.546 45,0015,0021,0973.8,+14.4,077,0109,1684073619,39.548 45,0012,0016,0973.7,+14.5,078,0109,1684073919,39.548 42,0019,0026,0973.6,+14.6,078,0101,1684074219,39.599 42,0016,0022,0973.5,+14.6,078,0104,1684074519,39.695 45,0012,0016,0973.5,+14.6,077,0114,1684074819,39.694 45,0011,0015,0973.4,+14.7,077,0118,1684075119,39.683 45,0014,0018,0973.4,+14.7,078,0134,1684075419,39.687 42,0012,0016,0973.2,+14.6,076,0114,1684075719,39.683 42,0013,0017,0973.2,+14.8,075,0107,1684076019,39.669 42,0013,0017,0973.2,+14.6,075,0117,1684076319,39.669 45,0013,0017,0973.4,+14.6,076,0115,1684076619,39.666 42,0016,0022,0973.2,+14.5,077,0130,1684076919,39.654 45,0019,0026,0973.2,+14.4,077,0125,1684077219,39.648 45,0014,0018,0973.4,+14.3,076,0121,1684077519,39.66 42,0015,0021,0973.3,+14.2,077,0127,1684077819,39.705 45,0012,0016,0973.0,+14.2,076,0124,1684078119,39.796 42,0015,0021,0972.9,+14.2,077,0098,1684078419,39.802 42,0022,0029,0973.3,+14.2,077,0115,1684078719,39.79 42,0017,0023,0973.4,+14.1,078,0110,1684079019,39.8 42,0019,0026,0973.2,+14.1,078,0118,1684079319,39.793 45,0021,0028,0973.3,+14.1,077,0102,1684079619,39.789 47,0022,0029,0973.5,+13.9,079,0119,1684079919,39.778 45,0015,0021,0973.6,+13.9,078,0132,1684080219,39.784 42,0022,0029,0973.1,+14.0,078,0130,1684080519,39.78 45,0018,0024,0973.0,+13.9,078,0116,1684080819,39.782 45,0024,0032,0973.2,+13.9,079,0137,1684081119,39.781 45,0023,0031,0973.0,+13.9,078,0116,1684081419,39.818 45,0024,0032,0973.4,+13.9,078,0107,1684081719,39.916 42,0021,0028,0973.2,+13.8,078,0113,1684082019,39.912 45,0023,0031,0973.1,+13.9,078,0123,1684082319,39.914 42,0021,0028,0973.4,+13.8,078,0115,1684082619,39.911 42,0017,0023,0973.5,+13.9,077,0096,1684082919,39.903 42,0024,0032,0973.4,+13.9,078,0109,1684083219,39.901 42,0015,0021,0973.4,+13.9,078,0122,1684083519,39.892 47,0016,0022,0973.3,+13.8,078,0118,1684083819,39.914 42,0018,0024,0973.3,+13.7,079,0112,1684084119,39.885 42,0016,0022,0973.2,+13.8,078,0119,1684084419,39.889 45,0020,0027,0972.9,+13.6,079,0124,1684084719,39.882 42,0028,0038,0973.0,+13.7,079,0131,1684085019,39.931 42,0019,0026,0973.0,+13.7,079,0116,1684085320,40.025 45,0021,0028,0972.9,+13.6,079,0096,1684085620,40.022 45,0028,0038,0973.1,+13.5,081,0106,1684085920,40.033 45,0031,0043,0972.8,+13.6,080,0117,1684086220,40.029 45,0020,0027,0973.3,+13.5,081,0106,1684086520,40.024 45,0028,0038,0972.9,+13.4,082,0096,1684086820,40.025 45,0035,0048,0973.1,+13.5,080,0124,1684087120,40.018 42,0021,0028,0973.1,+13.5,080,0126,1684087420,40.009 45,0016,0022,0972.7,+13.3,081,0121,1684087720,40.005 45,0033,0045,0972.7,+13.3,081,0129,1684088020,40.002 45,0023,0031,0972.9,+13.3,081,0122,1684088319,39.991 45,0026,0036,0972.9,+13.3,081,0116,1684088620,40.037 45,0017,0023,0972.7,+13.3,081,0128,1684088920,40.14 45,0026,0036,0972.6,+13.3,081,0111,1684089220,40.139 45,0023,0031,0972.8,+13.2,081,0126,1684089520,40.133 45,0014,0018,0972.6,+13.3,081,0116,1684089820,40.132 45,0014,0018,0973.0,+13.2,081,0118,1684090120,40.138 45,0014,0018,0972.7,+13.2,081,0123,1684090420,40.133 45,0016,0022,0972.5,+13.2,080,0137,1684090720,40.128 45,0014,0018,0972.8,+13.3,080,0107,1684091020,40.127 45,0016,0022,0973.1,+13.2,080,0121,1684091320,40.136 45,0016,0022,0972.6,+13.1,081,0127,1684091620,40.127 45,0017,0023,0972.8,+13.0,081,0106,1684091920,40.127 45,0015,0021,0972.9,+13.1,081,0100,1684092220,40.166 45,0013,0017,0972.9,+12.9,081,0107,1684092520,40.269 45,0012,0016,0972.6,+12.9,081,0110,1684092820,40.265 45,0011,0015,0972.6,+13.0,080,0117,1684093120,40.262 45,0013,0017,0972.5,+12.8,081,0122,1684093420,40.259 45,0017,0023,0972.9,+12.9,081,0104,1684093720,40.248 45,0016,0022,0972.6,+12.8,081,0116,1684094020,40.255 47,0019,0026,0972.7,+12.8,081,0092,1684094320,40.248 45,0018,0024,0972.4,+12.7,081,0113,1684094620,40.243 45,0025,0034,0972.4,+12.6,082,0118,1684095220,40.239 45,0026,0036,0972.2,+12.5,082,0113,1684095520,40.239 45,0027,0037,0972.3,+12.5,082,0104,1684095820,40.283 45,0025,0034,0972.5,+12.4,082,0120,1684096120,40.384 45,0030,0042,0972.1,+12.4,082,0131,1684096420,40.374 45,0031,0043,0972.3,+12.3,082,0120,1684096720,40.379 45,0025,0034,0972.3,+12.4,082,0119,1684097020,40.373 45,0022,0029,0972.1,+12.4,082,0105,1684097320,40.372 45,0019,0026,0971.9,+12.4,082,0109,1684097620,40.373 42,0017,0023,0971.8,+12.5,081,0112,1684097920,40.38 45,0013,0017,0972.0,+12.4,081,0130,1684098220,40.376 45,0013,0017,0971.9,+12.4,082,0122,1684098520,40.372 45,0016,0022,0972.1,+12.4,082,0122,1684098820,40.365 45,0022,0029,0972.0,+12.2,083,0106,1684099120,40.364 45,0027,0037,0972.2,+12.2,083,0106,1684099420,40.407 47,0023,0031,0971.9,+12.3,082,0114,1684099720,40.512 45,0027,0037,0971.9,+12.3,082,0121,1684100020,40.519 45,0025,0034,0972.1,+12.3,082,0127,1684100320,40.495 45,0026,0036,0971.9,+12.3,083,0102,1684100620,40.5 45,0025,0034,0971.6,+12.3,082,0129,1684100920,40.493 47,0028,0038,0972.2,+12.3,083,0125,1684101220,40.486 42,0031,0043,0971.7,+12.4,083,0103,1684101520,40.479 45,0028,0038,0971.5,+12.3,083,0107,1684101820,40.488 45,0031,0043,0971.7,+12.3,083,0112,1684102120,40.485 45,0026,0036,0971.8,+12.4,083,0106,1684102420,40.474 99,0022,0029,0971.5,+12.3,083,0134,1684102720,40.475 45,0023,0031,0971.7,+12.3,083,0097,1684103020,40.52 45,0024,0032,0971.4,+12.2,083,0109,1684103320,40.615 47,0021,0028,0971.8,+12.3,083,0118,1684103620,40.616 45,0021,0028,0971.5,+12.3,083,0101,1684103920,40.621 45,0025,0034,0971.7,+12.3,083,0118,1684104220,40.615 45,0022,0029,0971.6,+12.3,083,0114,1684104520,40.607 45,0022,0029,0971.3,+12.3,083,0132,1684104820,40.604 45,0022,0029,0970.9,+12.2,083,0120,1684105120,40.608 45,0020,0027,0970.4,+12.1,084,0119,1684105420,40.596 45,0019,0026,0970.6,+12.2,084,0117,1684105720,40.604 45,0022,0029,0970.6,+12.2,083,0123,1684106020,40.584 45,0020,0027,0970.6,+12.2,083,0109,1684106320,40.594 45,0015,0021,0970.9,+11.9,084,0118,1684106620,40.634 45,0014,0018,0971.1,+12.0,083,0105,1684106920,40.748 45,0015,0021,0971.2,+12.1,083,0122,1684107220,40.743 45,0014,0018,0971.4,+12.2,083,0120,1684107520,40.73 45,0016,0022,0971.1,+12.1,083,0110,1684107820,40.736 45,0016,0022,0971.1,+12.1,084,0105,1684108120,40.735 45,0015,0021,0971.0,+12.0,084,0120,1684108420,40.732 47,0016,0022,0971.0,+11.9,085,0127,1684108720,40.743 45,0014,0018,0971.3,+11.8,085,0103,1684109020,40.726 30,0016,0022,0970.8,+11.9,085,0110,1684109320,40.719 30,0015,0021,0970.8,+11.9,085,0124,1684109620,40.719 30,0020,0027,0970.9,+11.9,084,0110,1684109920,40.718 30,0015,0021,0970.9,+11.9,084,0128,1684110220,40.746 30,0015,0021,0970.7,+11.9,084,0107,1684110520,40.852 30,0015,0021,0970.9,+12.0,084,0116,1684110820,40.856 30,0014,0018,0970.5,+12.0,084,0144,1684111120,40.85 33,0014,0018,0970.6,+12.0,083,0125,1684111420,40.848 30,0015,0021,0970.7,+11.9,084,0087,1684111720,40.856 30,0015,0021,0970.4,+12.0,083,0102,1684112320,40.856 30,0013,0017,0970.5,+11.8,083,0096,1684112620,40.851 30,0013,0017,0970.3,+11.9,083,0119,1684112920,40.837 30,0015,0021,0970.2,+11.6,084,0116,1684113220,40.843 30,0014,0018,0970.3,+11.7,083,0131,1684113520,40.835 30,0016,0022,0970.3,+11.7,083,0118,1684113820,40.889 30,0011,0015,0969.9,+11.6,083,0101,1684114120,40.983 30,0011,0015,0970.2,+11.6,083,0106,1684114420,40.988 30,0013,0017,0970.3,+11.8,082,0118,1684114720,40.977 30,0010,0013,0970.2,+11.8,082,0109,1684115020,40.986 33,0012,0016,0970.3,+11.8,082,0120,1684115320,40.973 30,0011,0015,0970.2,+11.7,082,0108,1684115620,40.976 30,0011,0015,0970.1,+11.8,082,0114,1684115920,40.974 30,0014,0018,0970.1,+11.6,083,0109,1684116220,40.972 30,0013,0017,0970.3,+11.7,082,0097,1684116520,40.968 30,0012,0016,0969.9,+11.7,082,0110,1684116820,40.963 30,0012,0016,0970.1,+11.6,082,0129,1684117120,40.966 30,0013,0017,0969.9,+11.6,083,0126,1684117421,41.005 30,0013,0017,0969.9,+11.6,082,0111,1684117721,41.113 33,0015,0021,0969.8,+11.4,083,0120,1684118021,41.109 30,0016,0022,0969.9,+11.5,083,0102,1684118321,41.11 30,0012,0016,0970.0,+11.5,083,0110,1684118621,41.102 30,0014,0018,0969.8,+11.4,083,0119,1684118921,41.105 30,0012,0016,0970.0,+11.1,084,0118,1684119221,41.101 30,0011,0015,0970.2,+11.1,084,0096,1684119521,41.097 30,0011,0015,0970.1,+11.2,084,0136,1684119821,41.086 30,0012,0016,0970.1,+11.2,084,0099,1684120121,41.08 30,0011,0015,0970.0,+11.1,084,0137,1684120421,41.082 30,0014,0018,0970.0,+11.2,084,0116,1684120721,41.078 30,0013,0017,0970.0,+11.3,084,0119,1684121021,41.131 33,0013,0017,0970.0,+11.3,084,0114,1684121321,41.223 30,0019,0026,0970.3,+11.3,084,0130,1684121621,41.216 30,0016,0022,0970.4,+11.4,085,0112,1684121921,41.23 30,0012,0016,0970.4,+11.4,084,0108,1684122221,41.226 33,0013,0017,0970.0,+11.6,084,0105,1684122521,41.227 30,0015,0021,0970.0,+11.5,084,0112,1684122821,41.221 30,0014,0018,0970.2,+11.4,084,0109,1684123121,41.215 35,0013,0017,0970.2,+11.4,084,0120,1684123421,41.221 30,0012,0016,0970.0,+11.4,084,0116,1684123721,41.219 30,0013,0017,0970.0,+11.4,084,0117,1684124021,41.207 30,0014,0018,0970.0,+11.6,084,0146,1684124321,41.202 30,0014,0018,0970.1,+11.6,084,0117,1684124621,41.257 30,0014,0018,0970.3,+11.5,084,0114,1684124921,41.356 30,0016,0022,0970.0,+11.6,084,0130,1684125221,41.355 30,0017,0023,0970.1,+11.6,084,0116,1684125521,41.35 30,0015,0021,0970.2,+11.7,084,0101,1684125821,41.354 30,0015,0021,0970.2,+11.8,084,0104,1684126121,41.363 30,0015,0021,0970.0,+12.0,084,0122,1684126421,41.358 30,0015,0021,0970.1,+12.0,084,0098,1684126721,41.35 30,0016,0022,0970.3,+12.1,083,0149,1684127021,41.338 30,0017,0023,0970.1,+12.2,083,0110,1684127321,41.342 30,0024,0032,0970.4,+12.2,083,0124,1684127621,41.341 30,0020,0027,0970.2,+12.3,083,0111,1684127921,41.333 30,0022,0029,0970.3,+12.4,083,0107,1684128221,41.372 30,0019,0026,0970.2,+12.4,083,0108,1684128521,41.484 30,0022,0029,0970.5,+12.5,083,0123,1684128821,41.486 30,0023,0031,0970.4,+12.4,083,0124,1684129121,41.479 30,0016,0022,0970.3,+12.5,083,0117,1684129421,41.47 33,0018,0024,0970.1,+12.6,082,0115,1684129721,41.477 30,0017,0023,0970.5,+12.5,082,0115,1684130021,41.469 30,0019,0026,0970.3,+12.7,082,0136,1684130321,41.471 30,0016,0022,0970.4,+12.7,082,0113,1684130621,41.467 33,0017,0023,0970.5,+12.8,081,0127,1684130921,41.455 30,0017,0023,0970.1,+12.8,081,0128,1684131221,41.454 30,0018,0024,0970.5,+12.8,081,0125,1684131521,41.451 30,0015,0021,0970.5,+12.8,081,0114,1684131821,41.49 30,0016,0022,0970.1,+12.8,081,0117,1684132121,41.608 30,0017,0023,0970.2,+12.9,081,0109,1684132421,41.6 30,0022,0029,0970.0,+12.9,081,0110,1684132721,41.595 30,0015,0021,0970.2,+12.8,081,0129,1684133021,41.591 30,0017,0023,0970.2,+13.0,081,0114,1684133321,41.591 33,0016,0022,0969.9,+12.9,081,0120,1684133621,41.585 30,0018,0024,0970.2,+12.9,081,0108,1684133921,41.581 33,0016,0022,0970.1,+12.8,082,0118,1684134221,41.577 30,0018,0024,0970.5,+13.0,081,0122,1684134521,41.584 99,0017,0023,0970.3,+13.0,081,0109,1684134821,41.579 30,0016,0022,0970.0,+13.1,081,0099,1684135121,41.565 30,0015,0021,0970.1,+13.0,080,0120,1684135421,41.611 33,0016,0022,0969.9,+13.1,080,0114,1684135721,41.711 30,0016,0022,0970.1,+12.9,080,0102,1684136021,41.712 30,0017,0023,0970.0,+13.1,080,0111,1684136321,41.702 30,0016,0022,0970.1,+13.1,080,0129,1684136621,41.71 30,0015,0021,0970.0,+13.1,079,0108,1684136921,41.69 30,0042,0057,0970.3,+13.1,079,0118,1684137221,41.699 30,0026,0036,0970.3,+13.2,079,0116,1684137521,41.693 30,0022,0029,0970.1,+13.2,079,0097,1684137821,41.688 30,0020,0027,0970.3,+13.3,079,0116,1684138121,41.697 30,0019,0026,0970.3,+13.3,079,0102,1684138421,41.682 30,0017,0023,0970.2,+13.4,079,0124,1684138721,41.677 30,0020,0027,0970.0,+13.3,080,0122,1684139021,41.725 30,0017,0023,0970.4,+13.4,080,0139,1684139321,41.818 30,0022,0029,0970.1,+13.4,081,0098,1684139621,41.818 30,0016,0022,0970.4,+13.3,080,0114,1684139921,41.818 30,0015,0021,0970.0,+13.4,080,0114,1684140221,41.82 33,0016,0022,0970.2,+13.5,080,0134,1684140521,41.817 28,0014,0018,0970.1,+13.4,079,0119,1684140821,41.808 30,0016,0022,0970.1,+13.5,079,0101,1684141121,41.811 30,0019,0026,0970.3,+13.5,080,0106,1684141421,41.805 28,0017,0023,0970.1,+13.5,080,0131,1684141721,41.801 30,0017,0023,0970.3,+13.5,080,0124,1684142021,41.795 30,0015,0021,0970.4,+13.6,079,0122,1684142321,41.795 30,0020,0027,0970.3,+13.6,079,0117,1684142621,41.836 30,0017,0023,0970.2,+13.5,080,0127,1684142921,41.943 28,0015,0021,0970.3,+13.6,080,0105,1684143221,41.94 30,0018,0024,0970.4,+13.6,080,0103,1684143521,41.941 28,0023,0031,0970.0,+13.8,080,0114,1684143821,41.941 30,0017,0023,0970.2,+13.9,080,0127,1684144121,41.933 28,0015,0021,0970.4,+13.9,080,0123,1684144421,41.917 30,0017,0023,0970.2,+13.8,081,0124,1684144721,41.918 30,0018,0024,0970.2,+13.8,081,0118,1684145021,41.931 30,0017,0023,0970.2,+13.9,081,0129,1684145321,41.916 28,0019,0026,0970.3,+13.8,081,0103,1684145621,41.909 28,0016,0022,0970.4,+14.0,081,0138,1684145921,41.915 28,0020,0027,0970.3,+14.0,080,0123,1684146221,41.958 28,0019,0026,0970.4,+14.0,080,0107,1684146522,42.07 30,0016,0022,0970.5,+14.0,080,0119,1684146822,42.061 28,0016,0022,0970.4,+14.0,080,0127,1684147122,42.052 30,0015,0021,0970.6,+14.0,079,0120,1684147422,42.068 28,0016,0022,0970.6,+14.1,079,0106,1684147722,42.052 30,0018,0024,0970.7,+14.2,080,0123,1684148022,42.039 30,0016,0022,0970.8,+14.2,078,0118,1684148322,42.038 28,0016,0022,0970.6,+14.2,077,0121,1684148622,42.04 30,0016,0022,0970.8,+14.3,078,0126,1684148922,42.036 30,0018,0024,0970.8,+14.3,078,0137,1684149222,42.03 28,0023,0031,0970.6,+14.4,078,0108,1684149522,42.022 30,0018,0024,0970.4,+14.3,079,0113,1684149822,42.067 28,0021,0028,0970.4,+14.3,079,0130,1684150122,42.171 30,0016,0022,0970.5,+14.4,078,0116,1684150422,42.172 30,0018,0024,0970.6,+14.4,078,0105,1684150722,42.161 30,0015,0021,0970.5,+14.4,078,0115,1684151022,42.161 33,0017,0023,0970.5,+14.4,078,0112,1684151322,42.155 30,0017,0023,0970.2,+14.6,078,0134,1684151622,42.146 30,0017,0023,0970.0,+14.6,078,0113,1684151922,42.155 30,0017,0023,0970.1,+14.7,077,0105,1684152222,42.143 30,0017,0023,0970.0,+14.7,077,0124,1684152522,42.136 30,0021,0028,0969.8,+14.8,077,0120,1684152822,42.136 30,0017,0023,0969.6,+14.8,076,0106,1684153122,42.132 30,0016,0022,0969.6,+15.0,076,0116,1684153422,42.178 30,0018,0024,0969.7,+15.0,076,0103,1684153722,42.29 30,0021,0028,0969.5,+15.1,076,0095,1684154022,42.28 30,0016,0022,0969.5,+15.1,075,0128,1684154322,42.278 30,0018,0024,0969.2,+15.3,076,0130,1684154622,42.271 30,0019,0026,0969.4,+15.3,075,0119,1684154922,42.271 30,0015,0021,0969.3,+15.4,075,0111,1684155222,42.27 30,0018,0024,0969.1,+15.4,075,0121,1684155522,42.268 30,0018,0024,0969.3,+15.4,074,0094,1684155822,42.269 30,0016,0022,0969.2,+15.6,074,0112,1684156122,42.255 30,0017,0023,0969.0,+15.6,075,0113,1684156422,42.259 30,0016,0022,0969.4,+15.4,075,0119,1684156722,42.25 30,0015,0021,0969.2,+15.6,074,0110,1684157022,42.289 30,0017,0023,0969.1,+15.7,074,0119,1684157322,42.391 30,0019,0026,0969.1,+15.5,076,0119,1684157622,42.385 30,0016,0022,0969.1,+15.5,075,0110,1684157922,42.406 99,0021,0028,0969.3,+15.4,077,0131,1684158222,42.381 30,0020,0027,0969.3,+15.6,076,0111,1684158522,42.378 30,0019,0026,0969.2,+15.6,076,0137,1684158822,42.375 30,0029,0039,0969.5,+15.8,075,0119,1684159122,42.367 28,0017,0023,0969.4,+15.8,074,0104,1684159422,42.373 30,0017,0023,0969.3,+16.1,073,0115,1684159722,42.428 30,0017,0023,0969.1,+16.1,073,0117,1684160022,42.363 30,0016,0022,0969.3,+16.1,073,0141,1684160322,42.358 30,0014,0018,0969.1,+15.9,073,0135,1684160622,42.394 30,0016,0022,0969.1,+16.0,073,0114,1684160922,42.496 28,0017,0023,0969.2,+15.9,073,0114,1684161222,42.497 33,0020,0027,0969.0,+16.0,074,0113,1684161522,42.495 30,0017,0023,0969.0,+15.8,074,0117,1684161822,42.488 30,0017,0023,0969.1,+15.6,075,0113,1684162122,42.49 30,0017,0023,0969.0,+15.7,074,0130,1684162422,42.487 30,0017,0023,0968.8,+15.8,074,0109,1684162722,42.487 28,0018,0024,0968.7,+15.9,074,0118,1684163022,42.487 28,0017,0023,0968.7,+15.9,074,0104,1684163322,42.489 28,0017,0023,0969.0,+15.6,075,0122,1684163622,42.474 30,0018,0024,0968.6,+15.9,074,0130,1684163922,42.482 28,0017,0023,0968.8,+15.8,074,0119,1684164222,42.519 28,0017,0023,0968.6,+15.8,073,0114,1684164522,42.622 30,0020,0027,0968.4,+16.0,072,0112,1684164822,42.603 30,0019,0026,0968.5,+16.1,073,0120,1684165122,42.611 30,0016,0022,0968.7,+16.0,073,0121,1684165422,42.614 28,0017,0023,0968.6,+16.1,073,0113,1684165722,42.612 28,0017,0023,0968.6,+16.3,072,0114,1684166022,42.606 30,0020,0027,0968.8,+16.3,073,0144,1684166322,42.59 28,0021,0028,0968.7,+16.5,073,0112,1684166622,42.594 28,0023,0031,0968.4,+16.5,073,0114,1684166922,42.592 30,0013,0017,0968.6,+16.5,073,0132,1684167222,42.587 28,0015,0021,0968.5,+16.5,074,0120,1684167522,42.583 30,0013,0017,0968.5,+16.5,073,0124,1684167822,42.629 30,0014,0018,0968.6,+16.6,073,0102,1684168122,42.728 30,0014,0018,0968.5,+16.5,074,0127,1684168422,42.722 30,0022,0029,0968.5,+16.5,073,0106,1684168722,42.717 30,0020,0027,0968.6,+16.5,074,0124,1684169022,42.714 30,0016,0022,0968.7,+16.4,074,0103,1684169322,42.714 30,0017,0023,0968.8,+16.2,075,0129,1684169622,42.708 30,0018,0024,0969.0,+16.3,075,0145,1684169922,42.714 30,0016,0022,0968.9,+16.0,076,0120,1684170222,42.712 30,0024,0032,0968.9,+16.0,076,0112,1684170522,42.698 28,0022,0029,0968.7,+16.1,076,0124,1684170822,42.697 30,0020,0027,0968.7,+16.0,076,0095,1684171122,42.692 30,0018,0024,0969.1,+16.0,077,0117,1684171422,42.75 30,0020,0027,0969.0,+15.8,078,0106,1684171722,42.845 30,0031,0043,0968.8,+15.9,078,0124,1684172022,42.836 33,0034,0047,0969.1,+15.9,078,0127,1684172322,42.835 30,0041,0055,0969.3,+15.7,078,0093,1684172622,42.833 30,0045,0060,0969.2,+15.7,078,0121,1684172922,42.828 30,0042,0057,0969.3,+15.7,078,0100,1684173222,42.822 28,0036,0049,0969.0,+15.6,079,0120,1684173522,42.818 30,0034,0047,0969.3,+15.6,080,0122,1684173822,42.814 30,0039,0053,0969.2,+15.5,080,0121,1684174122,42.821 28,0034,0047,0969.4,+15.4,080,0119,1684174422,42.815 30,0039,0053,0968.6,+15.3,081,0117,1684174722,42.814 28,0038,0052,0967.7,+15.3,081,0119,1684175022,42.86 28,0038,0052,0968.2,+15.2,081,0111,1684175322,42.952 30,0036,0049,0968.3,+15.1,082,0131,1684175622,42.985 30,0032,0044,0968.6,+15.1,081,0115,1684175922,42.949 28,0035,0048,0968.8,+15.1,081,0128,1684176222,42.949 30,0031,0043,0968.8,+15.0,081,0126,1684176522,42.939 28,0025,0034,0969.0,+15.0,081,0109,1684176822,42.943 33,0023,0031,0969.0,+15.2,080,0127,1684177122,42.934 28,0025,0034,0969.0,+15.1,081,0122,1684177422,42.932 30,0021,0028,0968.9,+15.1,081,0109,1684177722,42.928 30,0044,0059,0968.7,+15.0,081,0112,1684178022,42.926 28,0032,0044,0968.8,+15.1,081,0093,1684178322,42.921 30,0029,0039,0968.7,+15.1,081,0141,1684178622,42.954 30,0032,0044,0968.9,+15.0,081,0104,1684178923,43.069 30,0030,0042,0969.0,+14.9,081,0117,1684179223,43.067 30,0028,0038,0969.0,+14.9,081,0117,1684179523,43.058 30,0026,0036,0968.8,+14.8,081,0129,1684179823,43.061 30,0024,0032,0968.6,+14.8,080,0101,1684180123,43.056 28,0022,0029,0969.0,+14.7,080,0112,1684180423,43.056 30,0022,0029,0969.2,+14.6,081,0109,1684180723,43.035 30,0024,0032,0969.4,+14.6,082,0124,1684181023,43.036 30,0024,0032,0969.1,+14.6,081,0107,1684181323,43.037 30,0024,0032,0969.3,+14.5,081,0117,1684181623,43.032 30,0020,0027,0969.1,+14.5,081,0121,1684181923,43.02 30,0019,0026,0969.0,+14.4,081,0094,1684182223,43.07 30,0016,0022,0968.8,+14.3,081,0129,1684182523,43.182 30,0019,0026,0968.6,+14.3,081,0109,1684182823,43.176 30,0015,0021,0968.7,+14.3,081,0123,1684183123,43.167 30,0021,0028,0968.5,+14.2,082,0126,1684183423,43.162 30,0016,0022,0968.6,+14.3,081,0118,1684183723,43.161 30,0015,0021,0968.3,+14.1,082,0108,1684184023,43.153 30,0016,0022,0968.2,+14.1,082,0141,1684184323,43.149 30,0022,0029,0968.3,+14.1,081,0112,1684184623,43.151 30,0021,0028,0968.4,+14.2,081,0134,1684184923,43.145 30,0017,0023,0968.3,+14.1,081,0113,1684185223,43.143 30,0018,0024,0968.2,+14.0,081,0104,1684185523,43.142 30,0019,0026,0968.0,+14.0,082,0118,1684185823,43.191 30,0018,0024,0968.1,+14.0,082,0126,1684186123,43.298 30,0016,0022,0968.0,+13.9,082,0101,1684186423,43.29 30,0017,0023,0968.0,+13.9,082,0127,1684186723,43.28 30,0016,0022,0968.0,+13.9,082,0122,1684187023,43.279 30,0015,0021,0968.1,+14.0,082,0110,1684187323,43.276 30,0012,0016,0968.3,+14.1,082,0130,1684187623,43.266 28,0014,0018,0968.2,+14.0,082,0117,1684187923,43.266 30,0013,0017,0968.1,+14.0,082,0095,1684188223,43.266 30,0012,0016,0968.0,+14.0,082,0124,1684188523,43.264 30,0015,0021,0968.1,+13.9,082,0119,1684188823,43.265 30,0013,0017,0968.1,+14.1,082,0136,1684189123,43.26 30,0014,0018,0968.2,+13.9,082,0114,1684189423,43.308 30,0012,0016,0968.1,+13.9,083,0099,1684189723,43.402 30,0013,0017,0968.2,+13.9,082,0128,1684190023,43.396 30,0014,0018,0968.2,+13.8,082,0124,1684190323,43.398 30,0013,0017,0968.2,+13.9,082,0114,1684190623,43.387 30,0012,0016,0968.1,+13.9,082,0122,1684190923,43.391 30,0014,0018,0968.2,+13.9,082,0139,1684191223,43.388 28,0013,0017,0968.2,+14.0,082,0116,1684191523,43.386 28,0012,0016,0968.0,+13.9,083,0109,1684191823,43.375 30,0016,0022,0968.2,+13.8,083,0120,1684192123,43.366 30,0014,0018,0968.2,+13.8,083,0114,1684192423,43.369 30,0015,0021,0967.9,+13.5,084,0120,1684192723,43.373 30,0013,0017,0968.0,+13.6,083,0119,1684193023,43.41 30,0014,0018,0968.0,+13.6,083,0112,1684193323,43.511 30,0015,0021,0968.0,+13.5,084,0119,1684193623,43.505 30,0014,0018,0967.9,+13.6,083,0109,1684193923,43.507 30,0012,0016,0968.2,+13.7,083,0124,1684194223,43.505 30,0013,0017,0967.9,+13.6,083,0117,1684194523,43.507 30,0015,0021,0968.1,+13.5,084,0119,1684194823,43.499 30,0014,0018,0968.1,+13.5,083,0116,1684195123,43.49 30,0012,0016,0967.9,+13.4,083,0120,1684195423,43.49 30,0014,0018,0968.0,+13.4,083,0110,1684195723,43.488 30,0014,0018,0968.1,+13.5,084,0107,1684196023,43.477 30,0013,0017,0967.9,+13.4,084,0119,1684196323,43.474 30,0011,0015,0967.9,+13.5,084,0128,1684196623,43.528 30,0014,0018,0967.8,+13.5,084,0110,1684196923,43.622 28,0014,0018,0967.8,+13.5,084,0112,1684197223,43.623 30,0016,0022,0967.8,+13.6,084,0112,1684197523,43.621 30,0013,0017,0967.9,+13.6,084,0110,1684197823,43.624 30,0018,0024,0967.8,+13.6,084,0107,1684198123,43.624 30,0013,0017,0967.7,+13.7,083,0117,1684198423,43.619 30,0013,0017,0968.0,+13.6,084,0107,1684198723,43.618 30,0013,0017,0967.7,+13.7,083,0126,1684199023,43.614 30,0012,0016,0967.6,+13.7,083,0128,1684199323,43.604 30,0015,0021,0967.5,+13.7,084,0131,1684199623,43.594 28,0012,0016,0967.5,+13.8,084,0105,1684199923,43.593 30,0013,0017,0967.4,+13.9,084,0129,1684200223,43.636 30,0012,0016,0967.8,+13.8,084,0108,1684200523,43.746 30,0013,0017,0967.4,+13.9,084,0135,1684200823,43.745 30,0013,0017,0967.3,+13.9,084,0129,1684201123,43.741 30,0015,0021,0967.4,+13.9,084,0129,1684201423,43.735 28,0014,0018,0967.8,+13.9,084,0116,1684201723,43.736 30,0013,0017,0967.4,+13.9,084,0118,1684202023,43.726 30,0012,0016,0967.2,+13.9,084,0136,1684202323,43.727 30,0014,0018,0967.2,+13.9,084,0097,1684202623,43.722 30,0013,0017,0967.0,+13.9,084,0097,1684202923,43.715 30,0013,0017,0967.3,+13.9,084,0131,1684203223,43.715 30,0012,0016,0967.4,+13.9,083,0126,1684203523,43.713 30,0013,0017,0967.6,+14.0,083,0107,1684203823,43.759 30,0013,0017,0967.4,+13.9,084,0140,1684204123,43.86 30,0012,0016,0967.5,+13.9,084,0123,1684204423,43.86 30,0012,0016,0967.4,+14.0,083,0124,1684204723,43.855 30,0014,0018,0967.2,+14.0,083,0113,1684205023,43.85 30,0012,0016,0967.3,+14.0,084,0127,1684205323,43.843 28,0014,0018,0967.2,+14.0,084,0119,1684205623,43.841 30,0014,0018,0967.4,+13.9,084,0091,1684205923,43.832 30,0013,0017,0967.6,+13.9,084,0114,1684206223,43.828 30,0014,0018,0967.5,+13.9,084,0118,1684206523,43.83 30,0017,0023,0967.5,+13.9,084,0130,1684206823,43.84 30,0016,0022,0967.4,+14.0,084,0118,1684207123,43.841 30,0014,0018,0967.7,+13.8,085,0124,1684207423,43.88 30,0015,0021,0967.6,+13.9,084,0128,1684207723,43.979 30,0013,0017,0967.6,+13.8,084,0118,1684208023,43.969 30,0013,0017,0967.4,+13.8,085,0111,1684208323,43.973 30,0014,0018,0967.8,+13.8,085,0122,1684208623,43.969 30,0016,0022,0967.7,+13.9,085,0106,1684208923,43.967 30,0015,0021,0967.9,+13.9,085,0117,1684209223,43.965 30,0017,0023,0968.0,+13.9,085,0121,1684209523,43.956 30,0015,0021,0967.8,+13.9,085,0120,1684209823,43.962 30,0016,0022,0967.6,+14.0,085,0113,1684210123,43.954 99,0016,0022,0967.9,+14.0,085,0121,1684210423,43.946 30,0018,0024,0967.9,+14.0,085,0133,1684210723,43.946 30,0019,0026,0967.8,+13.9,086,0111,1684211023,43.999 30,0018,0024,0968.2,+14.0,085,0124,1684211324,44.093 30,0018,0024,0968.0,+14.0,085,0110,1684211624,44.088 28,0016,0022,0968.1,+14.0,085,0105,1684211924,44.087 30,0017,0023,0968.2,+14.0,085,0120,1684212224,44.077 30,0017,0023,0967.9,+14.0,085,0142,1684212524,44.078 30,0017,0023,0968.2,+13.9,085,0106,1684212824,44.07 28,0019,0026,0968.3,+13.9,085,0110,1684213124,44.072 30,0017,0023,0968.1,+13.9,085,0152,1684213424,44.066 28,0019,0026,0968.2,+13.8,085,0124,1684213724,44.067 30,0022,0029,0968.0,+13.7,085,0125,1684214024,44.057 30,0020,0027,0968.2,+13.8,085,0130,1684214324,44.05 30,0024,0032,0968.0,+13.7,085,0122,1684214624,44.106 30,0027,0037,0968.0,+13.6,085,0126,1684214924,44.21 30,0027,0037,0968.0,+13.6,086,0108,1684215224,44.205 28,0022,0029,0967.5,+13.7,086,0111,1684215524,44.2 30,0022,0029,0967.7,+13.6,086,0113,1684215824,44.198 28,0021,0028,0967.6,+13.7,086,0120,1684216124,44.195 30,0020,0027,0967.6,+13.8,085,0127,1684216424,44.195 28,0023,0031,0967.7,+13.7,086,0119,1684216724,44.192 30,0023,0031,0967.6,+13.7,086,0109,1684217024,44.189 30,0027,0037,0967.5,+13.7,087,0114,1684217324,44.184 30,0026,0036,0967.6,+13.8,086,0118,1684217624,44.184 28,0027,0037,0967.7,+13.8,086,0131,1684217924,44.179 30,0027,0037,0967.7,+13.8,086,0123,1684218224,44.219 30,0026,0036,0967.7,+13.8,087,0122,1684218524,44.317 28,0028,0038,0967.9,+13.9,086,0115,1684218824,44.321 30,0028,0038,0967.9,+13.9,086,0093,1684219124,44.317 28,0025,0034,0967.9,+13.8,086,0146,1684219424,44.314 30,0023,0031,0968.0,+13.9,086,0104,1684219724,44.304 28,0025,0034,0967.2,+14.0,086,0120,1684220024,44.301 28,0023,0031,0968.1,+14.0,086,0111,1684220324,44.299 30,0025,0034,0967.6,+14.1,086,0106,1684220624,44.298 30,0025,0034,0967.6,+14.1,086,0126,1684220924,44.295 28,0025,0034,0967.4,+14.2,086,0120,1684221224,44.285 30,0024,0032,0967.4,+14.2,086,0097,1684221524,44.28 28,0028,0038,0967.8,+14.3,086,0106,1684221824,44.333 30,0026,0036,0967.5,+14.3,085,0104,1684222124,44.428 30,0022,0029,0967.2,+14.0,085,0104,1684222424,44.423 30,0021,0028,0967.8,+13.8,085,0122,1684222724,44.428 30,0022,0029,0967.7,+13.8,086,0110,1684223024,44.427 28,0021,0028,0967.5,+13.7,086,0122,1684223324,44.424 30,0022,0029,0967.4,+13.7,086,0134,1684223624,44.42 28,0022,0029,0967.7,+13.9,086,0104,1684223924,44.417 28,0027,0037,0967.3,+14.0,086,0110,1684224224,44.423 28,0031,0043,0967.1,+14.0,086,0117,1684224524,44.405 28,0024,0032,0967.3,+14.1,086,0121,1684224824,44.409 28,0022,0029,0967.1,+14.3,086,0104,1684225124,44.415 30,0022,0029,0967.2,+14.2,085,0114,1684225424,44.454 30,0020,0027,0967.2,+14.0,086,0126,1684225724,44.548 28,0024,0032,0967.1,+14.2,085,0117,1684226024,44.551 28,0021,0028,0967.1,+14.2,085,0127,1684226324,44.543 30,0021,0028,0967.3,+14.4,083,0102,1684226624,44.543 30,0024,0032,0967.6,+14.5,084,0123,1684226924,44.542 30,0023,0031,0967.4,+14.5,084,0119,1684227224,44.541 30,0029,0039,0967.4,+14.5,084,0113,1684227524,44.543 28,0027,0037,0967.4,+14.4,084,0122,1684227824,44.526 30,0022,0029,0967.3,+14.4,084,0130,1684228124,44.525 28,0021,0028,0967.2,+14.5,083,0111,1684228424,44.527 30,0021,0028,0967.2,+14.8,084,0114,1684228724,44.518 30,0020,0027,0967.2,+14.8,082,0111,1684229024,44.568 30,0021,0028,0967.1,+14.9,082,0119,1684229324,44.667 30,0022,0029,0967.1,+15.1,080,0113,1684229624,44.666 30,0017,0023,0966.9,+15.4,080,0135,1684229924,44.66 28,0019,0026,0967.4,+15.5,080,0100,1684230224,44.658 30,0019,0026,0967.0,+15.7,079,0124,1684230524,44.66 28,0018,0024,0967.0,+15.8,079,0118,1684230824,44.649 28,0015,0021,0966.9,+15.8,077,0118,1684231124,44.649 30,0015,0021,0966.9,+15.8,077,0140,1684231424,44.66 30,0020,0027,0967.0,+15.8,077,0106,1684231724,44.646 30,0017,0023,0966.5,+15.6,079,0114,1684232024,44.646 30,0017,0023,0966.7,+15.6,079,0110,1684232324,44.643 30,0018,0024,0966.8,+15.5,079,0118,1684232624,44.685 30,0019,0026,0966.7,+15.6,079,0123,1684232924,44.777 28,0018,0024,0967.1,+15.5,079,0107,1684233224,44.774 30,0018,0024,0966.9,+15.5,080,0109,1684233524,44.784 28,0018,0024,0967.0,+15.8,080,0121,1684233824,44.766 28,0018,0024,0966.9,+15.6,079,0110,1684234124,44.766 30,0017,0023,0966.8,+15.7,079,0142,1684234424,44.77 30,0015,0021,0966.7,+15.7,078,0135,1684234724,44.751 30,0016,0022,0966.6,+15.7,078,0124,1684235024,44.754 28,0015,0021,0966.7,+15.8,078,0140,1684235324,44.75 28,0016,0022,0966.9,+15.8,078,0130,1684235624,44.752 30,0016,0022,0966.7,+15.7,078,0110,1684235924,44.743 30,0015,0021,0966.6,+15.7,078,0136,1684236224,44.791 30,0015,0021,0966.9,+15.8,077,0119,1684236524,44.897 30,0016,0022,0966.8,+15.8,078,0091,1684236824,44.886 30,0016,0022,0966.9,+15.8,077,0088,1684237124,44.879 30,0017,0023,0966.8,+15.8,077,0113,1684237424,44.875 28,0019,0026,0966.9,+15.5,078,0116,1684237724,44.867 30,0016,0022,0966.5,+15.6,077,0122,1684238024,44.86 28,0018,0024,0966.8,+15.6,077,0127,1684238324,44.866 28,0016,0022,0967.3,+15.5,077,0123,1684238624,44.866 30,0017,0023,0967.1,+15.5,077,0137,1684238924,44.851 30,0017,0023,0966.8,+15.5,077,0113,1684239224,44.861 30,0016,0022,0966.5,+15.6,078,0110,1684239524,44.852 28,0016,0022,0966.6,+15.5,078,0106,1684239824,44.889 28,0017,0023,0966.5,+15.5,078,0148,1684240124,44.993 30,0018,0024,0966.5,+15.6,078,0106,1684240424,44.996 30,0016,0022,0966.5,+15.5,079,0102,1684240724,44.996 30,0017,0023,0966.5,+15.6,079,0107,1684241024,44.986 28,0021,0028,0966.5,+15.4,079,0112,1684241324,44.992 28,0020,0027,0966.4,+15.4,079,0108,1684241624,44.982 30,0020,0027,0966.5,+15.2,079,0128,1684241924,45 30,0020,0027,0966.8,+15.3,079,0123,1684242224,44.974 28,0019,0026,0966.7,+15.3,079,0127,1684242524,44.976 28,0019,0026,0966.7,+15.0,079,0113,1684243425,45.011 28,0019,0026,0966.6,+15.1,079,0103,1684243725,45.116 30,0023,0031,0966.8,+15.1,080,0117,1684244025,45.117 30,0026,0036,0966.9,+15.0,080,0135,1684244325,45.108 30,0022,0029,0966.4,+15.1,080,0123,1684244625,45.117 30,0025,0034,0966.5,+15.1,080,0128,1684244925,45.103 30,0025,0034,0966.3,+15.1,080,0116,1684245225,45.093 28,0024,0032,0966.6,+15.2,080,0117,1684245525,45.108 30,0025,0034,0966.5,+15.1,080,0135,1684245825,45.095 28,0022,0029,0966.3,+15.0,080,0115,1684246125,45.079 30,0028,0038,0966.6,+14.9,080,0126,1684246425,45.085 30,0028,0038,0966.6,+14.9,080,0117,1684246725,45.084 99,0020,0027,0966.4,+14.8,081,0118,1684247025,45.131 30,0026,0036,0966.4,+14.6,081,0130,1684247325,45.231 30,0026,0036,0966.7,+14.6,082,0108,1684247625,45.225 30,0024,0032,0966.7,+14.6,082,0114,1684247925,45.219 28,0024,0032,0966.9,+14.6,082,0116,1684248225,45.22 30,0023,0031,0966.8,+14.6,082,0122,1684248525,45.211 30,0028,0038,0966.9,+14.5,083,0118,1684248825,45.209 30,0028,0038,0966.7,+14.5,083,0132,1684249125,45.23 30,0031,0043,0966.3,+14.7,082,0132,1684249425,45.212 30,0030,0042,0966.5,+14.7,083,0098,1684250025,45.197 30,0030,0042,0966.6,+14.7,083,0124,1684250325,45.188 30,0027,0037,0966.3,+14.7,083,0108,1684250625,45.236 30,0042,0057,0966.7,+14.7,083,0107,1684250925,45.336 30,0032,0044,0966.5,+14.7,083,0139,1684251225,45.327 30,0026,0036,0966.5,+14.7,084,0119,1684251525,45.328 28,0031,0043,0966.8,+14.6,084,0111,1684251825,45.332 30,0063,0086,0966.4,+14.7,083,0097,1684252125,45.327 28,0032,0044,0966.5,+14.8,084,0111,1684252425,45.323 28,0028,0038,0966.1,+14.9,083,0110,1684252725,45.316 30,0030,0042,0966.1,+14.9,083,0109,1684253025,45.312 28,0027,0037,0966.1,+14.9,083,0106,1684253325,45.306 28,0031,0043,0966.1,+14.9,083,0125,1684253625,45.298 28,0026,0036,0966.0,+14.8,083,0114,1684253925,45.302 28,0026,0036,0966.1,+14.8,083,0113,1684254225,45.351 28,0025,0034,0966.2,+14.7,084,0132,1684254525,45.452 30,0035,0048,0965.7,+14.7,083,0119,1684254825,45.433 28,0031,0043,0965.3,+14.6,083,0109,1684255125,45.436 28,0033,0045,0965.3,+14.6,085,0126,1684255425,45.424 28,0030,0042,0965.3,+14.6,085,0116,1684255725,45.43 28,0034,0047,0965.4,+14.6,085,0115,1684256025,45.433 28,0028,0038,0965.2,+14.5,085,0115,1684256325,45.419 30,0037,0050,0965.3,+14.6,085,0117,1684256625,45.415 30,0046,0063,0965.2,+14.6,084,0108,1684256925,45.416 28,0032,0044,0965.2,+14.6,084,0123,1684257225,45.417 30,0034,0047,0965.2,+14.6,084,0117,1684257525,45.407 30,0021,0028,0965.5,+14.7,083,0107,1684257825,45.457 30,0022,0029,0965.4,+14.7,082,0107,1684258125,45.557 30,0038,0052,0965.4,+14.7,083,0107,1684258425,45.547 28,0038,0052,0965.2,+14.6,083,0117,1684258725,45.55 30,0043,0058,0965.4,+14.6,083,0112,1684259025,45.536 28,0039,0053,0965.4,+14.6,083,0142,1684259325,45.539 30,0035,0048,0965.4,+14.6,083,0114,1684259625,45.542 28,0029,0039,0965.3,+14.6,083,0130,1684259925,45.535 28,0029,0039,0965.3,+14.5,083,0130,1684260225,45.542 28,0029,0039,0965.7,+14.4,084,0126,1684260525,45.529 28,0030,0042,0965.5,+14.5,083,0137,1684260825,45.529 30,0031,0043,0965.6,+14.4,083,0129,1684261125,45.523 30,0038,0052,0965.4,+14.4,083,0110,1684261425,45.571 30,0045,0060,0965.7,+14.3,083,0116,1684261725,45.665 28,0036,0049,0965.3,+14.2,084,0125,1684262025,45.67 30,0044,0059,0965.6,+14.2,083,0114,1684262325,45.66 28,0038,0052,0965.6,+14.0,085,0117,1684262625,45.659 30,0069,0093,0965.4,+13.9,085,0108,1684262925,45.65 28,0111,0150,0965.4,+13.8,084,0117,1684263225,45.644 30,0109,0148,0965.6,+13.9,085,0110,1684263525,45.636 30,0095,0128,0965.8,+13.9,084,0121,1684263825,45.627 30,0051,0069,0965.6,+13.9,084,0101,1684264125,45.626 30,0053,0071,0965.5,+13.8,084,0113,1684264425,45.638 28,0038,0052,0965.4,+13.9,084,0108,1684264725,45.632 30,0044,0059,0965.3,+13.8,084,0140,1684265025,45.676 30,0036,0049,0965.5,+13.8,085,0131,1684265325,45.776 30,0039,0053,0965.3,+13.8,084,0118,1684265625,45.772 30,0050,0068,0965.5,+13.8,084,0117,1684265925,45.767 28,0050,0068,0965.2,+13.8,085,0154,1684266225,45.769 30,0047,0064,0965.2,+13.7,085,0110,1684266525,45.762 28,0050,0068,0965.1,+13.7,085,0104,1684266825,45.761 30,0044,0059,0965.0,+13.7,085,0113,1684267125,45.754 30,0052,0070,0965.1,+13.6,085,0105,1684267425,45.756 30,0048,0065,0965.2,+13.7,085,0113,1684267725,45.757 30,0047,0064,0965.2,+13.6,085,0136,1684268025,45.743 30,0045,0060,0965.1,+13.6,085,0112,1684268325,45.746 28,0049,0066,0965.0,+13.6,085,0121,1684268625,45.793 28,0042,0057,0965.4,+13.4,085,0128,1684268925,45.889 28,0040,0054,0965.1,+13.4,085,0127,1684269525,45.888 30,0039,0053,0965.4,+13.4,085,0116,1684269825,45.886 28,0026,0036,0965.4,+13.4,085,0108,1684270125,45.878 30,0031,0043,0965.2,+13.4,085,0112,1684270425,45.87 28,0032,0044,0965.3,+13.5,085,0104,1684270725,45.884 28,0038,0052,0965.2,+13.5,085,0119,1684271025,45.872 28,0034,0047,0964.9,+13.4,085,0136,1684271325,45.871 30,0041,0055,0965.4,+13.4,085,0136,1684271625,45.873 28,0037,0050,0964.8,+13.4,085,0132,1684271925,45.869 28,0033,0045,0965.0,+13.5,085,0109,1684272225,45.916 30,0031,0043,0964.8,+13.5,085,0119,1684272526,46.02 30,0034,0047,0964.8,+13.4,084,0141,1684272826,46.013 30,0030,0042,0964.9,+13.4,085,0132,1684273126,46.005 30,0027,0037,0964.8,+13.5,085,0117,1684273426,46.017 30,0018,0024,0964.8,+13.7,084,0109,1684273726,46.001 30,0019,0026,0965.1,+13.7,084,0119,1684274026,46.006 28,0025,0034,0964.7,+13.6,085,0118,1684274325,45.99 28,0024,0032,0964.5,+13.5,085,0114,1684274625,45.988 30,0024,0032,0964.9,+13.5,085,0104,1684274925,45.987 30,0027,0037,0964.9,+13.4,085,0115,1684275225,45.991 30,0020,0027,0964.7,+13.4,085,0113,1684275525,45.985 30,0019,0026,0965.1,+13.3,085,0120,1684275826,46.029 30,0023,0031,0965.2,+13.4,085,0107,1684276126,46.139 30,0020,0027,0965.1,+13.3,085,0120,1684276426,46.128 30,0023,0031,0965.1,+13.3,085,0114,1684276726,46.112 30,0025,0034,0965.2,+13.4,085,0131,1684277026,46.12 30,0025,0034,0964.9,+13.3,086,0117,1684277326,46.103 30,0029,0039,0965.1,+13.4,086,0107,1684277626,46.103 30,0027,0037,0965.1,+13.4,085,0098,1684277926,46.102 30,0023,0031,0965.1,+13.4,085,0121,1684278226,46.095 30,0025,0034,0965.1,+13.4,086,0114,1684278526,46.093 30,0024,0032,0964.9,+13.3,085,0113,1684278826,46.096 30,0022,0029,0965.3,+13.4,086,0110,1684279126,46.098 33,0023,0031,0965.3,+13.4,085,0118,1684279426,46.138 30,0023,0031,0965.1,+13.4,086,0117,1684279726,46.24 30,0024,0032,0964.9,+13.3,086,0116,1684280026,46.241 30,0028,0038,0965.0,+13.3,086,0103,1684280326,46.228 28,0025,0034,0965.0,+13.3,085,0129,1684280626,46.222 30,0026,0036,0965.2,+13.4,085,0112,1684280926,46.241 30,0023,0031,0965.0,+13.3,086,0124,1684281226,46.227 30,0023,0031,0965.0,+13.3,086,0117,1684281526,46.231 30,0025,0034,0964.9,+13.3,086,0125,1684281826,46.224 30,0025,0034,0965.0,+13.3,086,0104,1684282126,46.226 30,0023,0031,0964.9,+13.3,086,0121,1684282426,46.218 30,0022,0029,0965.2,+13.4,086,0120,1684282726,46.209 28,0023,0031,0965.5,+13.5,085,0117,1684283026,46.254 30,0021,0028,0965.2,+13.4,085,0124,1684283326,46.358 30,0023,0031,0965.1,+13.4,085,0134,1684283626,46.355 30,0022,0029,0965.2,+13.4,086,0142,1684283926,46.347 30,0020,0027,0965.3,+13.4,086,0122,1684284226,46.345 30,0022,0029,0965.3,+13.4,086,0106,1684284526,46.349 28,0023,0031,0965.3,+13.3,086,0105,1684284826,46.345 30,0021,0028,0965.3,+13.4,086,0103,1684285126,46.342 30,0020,0027,0965.1,+13.4,086,0131,1684285426,46.338 30,0021,0028,0965.1,+13.3,087,0117,1684285726,46.326 30,0020,0027,0965.1,+13.4,087,0127,1684286026,46.328 30,0021,0028,0965.2,+13.3,087,0113,1684286326,46.328 30,0022,0029,0965.3,+13.4,087,0124,1684286626,46.367 28,0021,0028,0965.4,+13.2,087,0105,1684286926,46.476 30,0022,0029,0965.3,+13.3,087,0110,1684287226,46.472 28,0021,0028,0965.4,+13.4,087,0131,1684287526,46.47 28,0023,0031,0965.3,+13.3,088,0104,1684287826,46.468 30,0024,0032,0965.3,+13.4,087,0137,1684288126,46.459 28,0024,0032,0965.4,+13.4,087,0122,1684288426,46.454 30,0024,0032,0965.3,+13.3,087,0118,1684288726,46.452 28,0025,0034,0965.4,+13.4,087,0114,1684289026,46.454 30,0023,0031,0965.6,+13.3,087,0121,1684289326,46.447 30,0026,0036,0965.4,+13.3,088,0101,1684289626,46.451 30,0024,0032,0965.4,+13.4,087,0126,1684289926,46.45 30,0025,0034,0965.3,+13.4,088,0112,1684290226,46.497 28,0023,0031,0965.5,+13.4,088,0136,1684290526,46.595 28,0026,0036,0965.5,+13.4,087,0127,1684290826,46.591 30,0025,0034,0965.5,+13.4,087,0110,1684291126,46.588 28,0025,0034,0965.8,+13.4,088,0096,1684291426,46.595 30,0023,0031,0965.6,+13.3,088,0106,1684291726,46.58 30,0025,0034,0965.5,+13.5,087,0119,1684292026,46.583 28,0026,0036,0965.3,+13.4,087,0130,1684292326,46.588 28,0025,0034,0965.6,+13.3,088,0129,1684292626,46.582 30,0021,0028,0965.7,+13.3,088,0108,1684292926,46.58 28,0023,0031,0965.8,+13.3,088,0109,1684293226,46.57 30,0026,0036,0965.7,+13.3,088,0115,1684293526,46.564 30,0025,0034,0965.7,+13.3,088,0116,1684293826,46.614 30,0025,0034,0965.9,+13.4,088,0142,1684294126,46.72 30,0025,0034,0965.8,+13.3,088,0089,1684294426,46.71 30,0027,0037,0965.8,+13.3,088,0110,1684294726,46.709 28,0023,0031,0966.1,+13.2,088,0125,1684295026,46.707 30,0025,0034,0966.2,+13.2,088,0118,1684295326,46.709 30,0024,0032,0965.8,+13.4,087,0120,1684295626,46.707 30,0025,0034,0966.0,+13.3,087,0120,1684295926,46.699 30,0025,0034,0966.0,+13.4,087,0110,1684296226,46.7 28,0025,0034,0965.9,+13.3,087,0111,1684296526,46.697 30,0024,0032,0966.3,+13.4,087,0141,1684296826,46.694 30,0023,0031,0966.4,+13.3,087,0116,1684297126,46.684 28,0024,0032,0966.3,+13.4,087,0115,1684297426,46.736 30,0026,0036,0966.5,+13.5,087,0130,1684297726,46.824 28,0027,0037,0966.8,+13.4,087,0112,1684298026,46.82 28,0023,0031,0966.8,+13.4,087,0123,1684298326,46.826 28,0021,0028,0967.0,+13.5,086,0109,1684298626,46.821 28,0019,0026,0966.5,+13.7,085,0123,1684298926,46.823 28,0019,0026,0966.8,+13.6,085,0121,1684299226,46.826 99,0022,0029,0966.7,+13.6,085,0105,1684299526,46.819 30,0019,0026,0966.6,+13.7,086,0134,1684299826,46.815 28,0019,0026,0966.7,+13.6,085,0125,1684300126,46.809 28,0021,0028,0966.8,+13.7,085,0115,1684300426,46.797 28,0019,0026,0966.8,+13.7,085,0120,1684300726,46.801 30,0019,0026,0966.9,+13.7,085,0117,1684301026,46.841 30,0018,0024,0967.0,+13.7,084,0107,1684301326,46.941 30,0018,0024,0966.9,+13.8,084,0117,1684301626,46.936 28,0018,0024,0967.0,+13.9,085,0087,1684301926,46.94 28,0021,0028,0967.2,+14.0,085,0129,1684302226,46.931 28,0019,0026,0967.1,+14.0,084,0121,1684302526,46.932 30,0018,0024,0967.2,+14.0,084,0122,1684302826,46.927 30,0018,0024,0967.1,+14.2,083,0114,1684303126,46.93 28,0031,0043,0966.9,+14.2,083,0122,1684303426,46.933 30,0016,0022,0967.1,+14.2,082,0132,1684303726,46.93 28,0020,0027,0967.4,+14.3,083,0128,1684304026,46.929 28,0016,0022,0967.5,+14.4,082,0122,1684304326,46.922 28,0015,0021,0967.1,+14.3,082,0099,1684304626,46.97 28,0018,0024,0967.4,+14.4,082,0116,1684304927,47.059 30,0017,0023,0967.4,+14.4,083,0120,1684305227,47.063 30,0018,0024,0967.8,+14.3,083,0119,1684305527,47.057 28,0018,0024,0967.8,+14.3,083,0129,1684305827,47.051 30,0016,0022,0967.8,+14.3,083,0121,1684306127,47.046 28,0018,0024,0967.6,+14.2,083,0121,1684306427,47.041 30,0019,0026,0967.5,+14.3,083,0117,1684306727,47.035 28,0017,0023,0967.7,+14.4,083,0112,1684307027,47.033 30,0017,0023,0967.6,+14.3,082,0131,1684307327,47.02 28,0018,0024,0968.0,+14.4,083,0118,1684307627,47.032 28,0075,0101,0968.0,+14.4,083,0131,1684307927,47.022 30,0197,0266,0967.7,+14.4,083,0101,1684308227,47.069 28,0018,0024,0967.5,+14.6,082,0121,1684308527,47.171 30,0017,0023,0967.9,+14.7,081,0145,1684308827,47.162 28,0019,0026,0967.8,+14.6,082,0124,1684309127,47.176 30,0016,0022,0967.7,+14.6,081,0088,1684309427,47.169 28,0016,0022,0967.9,+14.8,082,0107,1684309727,47.169 28,0014,0018,0968.0,+14.8,081,0121,1684310027,47.157 30,0017,0023,0968.0,+14.9,080,0115,1684310327,47.163 28,0015,0021,0968.0,+14.9,080,0122,1684310627,47.148 28,0015,0021,0968.0,+15.1,080,0104,1684310927,47.153 30,0014,0018,0968.0,+15.1,080,0135,1684311227,47.15 28,0016,0022,0967.9,+15.1,081,0105,1684311527,47.144 30,0015,0021,0967.9,+14.9,081,0124,1684311827,47.194 28,0016,0022,0968.1,+14.8,082,0128,1684312127,47.29 30,0017,0023,0968.0,+14.9,083,0140,1684312427,47.28 28,0018,0024,0967.9,+14.9,083,0112,1684312727,47.28 30,0018,0024,0968.2,+14.9,082,0107,1684313027,47.267 28,0015,0021,0968.0,+14.8,083,0107,1684313327,47.269 30,0016,0022,0968.1,+15.0,082,0118,1684313627,47.271 28,0017,0023,0968.1,+14.9,083,0121,1684313927,47.257 28,0015,0021,0967.7,+14.8,082,0105,1684314227,47.255 28,0014,0018,0968.0,+14.9,083,0117,1684314527,47.262 30,0013,0017,0968.2,+15.2,082,0121,1684314827,47.264 30,0023,0031,0968.1,+15.1,081,0107,1684315127,47.252 30,0017,0023,0967.8,+15.4,080,0126,1684315427,47.306 30,0019,0026,0967.7,+15.7,080,0127,1684315727,47.399 28,0017,0023,0967.6,+15.6,078,0104,1684316027,47.393 30,0014,0018,0967.7,+15.7,077,0117,1684316327,47.398 28,0016,0022,0967.9,+15.8,077,0102,1684316627,47.385 30,0019,0026,0967.8,+16.0,076,0095,1684316927,47.389 28,0018,0024,0967.6,+16.1,076,0107,1684317227,47.377 28,0023,0031,0967.8,+16.2,078,0130,1684317527,47.373 28,0026,0036,0967.8,+16.0,077,0100,1684317827,47.363 28,0022,0029,0968.0,+16.0,077,0122,1684318127,47.369 28,0018,0024,0968.1,+15.9,076,0128,1684318427,47.368 28,0019,0026,0968.1,+16.0,076,0115,1684318727,47.364 28,0020,0027,0967.8,+16.0,077,0113,1684319027,47.414 28,0022,0029,0967.7,+16.1,077,0104,1684319327,47.512 30,0024,0032,0967.8,+16.2,078,0125,1684319627,47.513 28,0018,0024,0968.0,+16.0,077,0124,1684319927,47.51 28,0014,0018,0968.0,+15.6,079,0128,1684320227,47.507 30,0013,0017,0967.7,+15.3,080,0110,1684320527,47.494 28,0012,0016,0968.1,+15.1,080,0120,1684320827,47.493 28,0014,0018,0967.7,+15.0,079,0133,1684321127,47.489 28,0014,0018,0967.5,+14.8,080,0125,1684321427,47.491 28,0018,0024,0967.9,+14.8,080,0115,1684321727,47.48 28,0017,0023,0967.9,+14.7,080,0138,1684322027,47.488 28,0014,0018,0968.0,+14.6,080,0123,1684322327,47.48 28,0016,0022,0967.9,+14.6,080,0121,1684322627,47.525 30,0015,0021,0968.2,+14.5,081,0122,1684322927,47.615 28,0017,0023,0968.2,+14.5,081,0117,1684323227,47.616 30,0018,0024,0968.2,+14.5,082,0096,1684323527,47.598 28,0018,0024,0968.4,+14.6,082,0135,1684323827,47.617 28,0015,0021,0968.2,+14.5,082,0123,1684324127,47.606 28,0016,0022,0968.4,+14.5,082,0120,1684324427,47.595 28,0017,0023,0968.3,+14.5,082,0118,1684324727,47.607 30,0022,0029,0968.3,+14.6,082,0127,1684325027,47.602 30,0020,0027,0968.2,+14.6,082,0102,1684325327,47.592 30,0019,0026,0968.4,+14.6,082,0111,1684325627,47.59 28,0017,0023,0968.2,+14.7,082,0123,1684325927,47.592 30,0018,0024,0968.1,+14.7,081,0107,1684326227,47.628 30,0017,0023,0968.3,+14.9,081,0132,1684326527,47.727 30,0017,0023,0968.1,+14.7,082,0140,1684326827,47.716 30,0015,0021,0967.8,+14.7,081,0129,1684327127,47.725 30,0017,0023,0968.0,+14.8,082,0120,1684327427,47.716 28,0015,0021,0967.8,+14.6,081,0110,1684327727,47.711 30,0017,0023,0968.1,+14.7,081,0106,1684328027,47.718 28,0017,0023,0967.9,+14.7,081,0118,1684328327,47.705 28,0016,0022,0967.7,+14.7,080,0123,1684328627,47.711 28,0014,0018,0967.7,+14.7,080,0126,1684328927,47.704 28,0016,0022,0967.9,+14.7,079,0114,1684329227,47.699 30,0018,0024,0967.9,+14.7,080,0120,1684329527,47.691 30,0016,0022,0967.8,+14.7,080,0096,1684329827,47.742 28,0016,0022,0967.8,+14.6,079,0115,1684330127,47.849 28,0018,0024,0967.7,+14.7,079,0123,1684330427,47.846 30,0027,0037,0968.2,+14.8,079,0119,1684330727,47.832 30,0063,0086,0968.0,+14.7,080,0125,1684331027,47.833 28,0034,0047,0968.1,+14.8,081,0114,1684331327,47.834 28,0022,0029,0967.9,+14.8,081,0123,1684331627,47.831 28,0024,0032,0968.0,+14.8,079,0132,1684331927,47.82 30,0019,0026,0968.1,+14.9,080,0111,1684332227,47.824 28,0020,0027,0968.0,+14.7,080,0114,1684332527,47.819 28,0018,0024,0967.7,+14.7,081,0135,1684332827,47.811 28,0017,0023,0967.9,+14.8,080,0100,1684333127,47.816 30,0018,0024,0968.2,+14.9,081,0107,1684333427,47.859 30,0017,0023,0967.9,+14.6,082,0117,1684333727,47.96 28,0018,0024,0967.8,+14.6,083,0107,1684334027,47.956 30,0021,0028,0967.6,+14.8,082,0116,1684334327,47.951 99,0026,0036,0967.9,+14.8,083,0110,1684334627,47.945 28,0033,0045,0967.8,+14.8,082,0101,1684334927,47.951 28,0014,0018,0967.6,+14.8,082,0132,1684335227,47.946 30,0022,0029,0967.7,+14.5,083,0108,1684335527,47.94 28,0017,0023,0967.5,+14.7,082,0114,1684335827,47.933 28,0018,0024,0967.9,+14.7,083,0120,1684336127,47.933 28,0032,0044,0967.9,+14.7,083,0117,1684336427,47.93 28,0018,0024,0967.5,+14.5,083,0118,1684336727,47.913 30,0044,0059,0967.7,+14.6,083,0127,1684337027,47.982 28,0126,0171,0967.6,+14.6,083,0105,1684337328,48.078 28,0115,0155,0967.6,+14.7,083,0114,1684337628,48.073 30,0015,0021,0967.7,+14.6,082,0120,1684337928,48.069 28,0018,0024,0967.6,+14.6,082,0093,1684338228,48.068 28,0030,0042,0967.7,+14.6,083,0130,1684338528,48.064 28,0072,0097,0967.7,+14.6,083,0124,1684338828,48.058 28,0030,0042,0967.8,+14.5,084,0117,1684339128,48.052 28,0029,0039,0967.7,+14.6,084,0121,1684339428,48.054 28,0036,0049,0967.7,+14.5,083,0122,1684339728,48.052 28,0022,0029,0967.7,+14.4,084,0133,1684340028,48.042 30,0030,0042,0967.6,+14.4,084,0111,1684340328,48.038 33,0026,0036,0967.5,+14.5,085,0110,1684340628,48.089 28,0020,0027,0967.6,+14.5,085,0115,1684340928,48.185 99,0018,0024,0967.6,+14.4,084,0105,1684341228,48.187 28,0019,0026,0967.5,+14.4,084,0124,1684341528,48.182 28,0029,0039,0967.4,+14.4,085,0132,1684341828,48.18 30,0027,0037,0967.6,+14.3,085,0107,1684342128,48.174 99,0020,0027,0967.8,+14.3,085,0138,1684342428,48.162 30,0022,0029,0967.5,+14.2,086,0122,1684342728,48.16 30,0032,0044,0967.7,+14.2,086,0121,1684343028,48.157 30,0024,0032,0967.4,+14.2,085,0110,1684343328,48.153 30,0023,0031,0967.4,+14.2,085,0141,1684343628,48.146 28,0013,0017,0967.4,+14.1,085,0144,1684343928,48.15 30,0012,0016,0967.4,+14.2,085,0114,1684344228,48.203 33,0010,0013,0967.5,+14.1,084,0131,1684344528,48.287 33,0017,0023,0967.5,+14.1,085,0126,1684344828,48.277 30,0023,0031,0967.7,+14.0,085,0136,1684345128,48.289 30,0063,0086,0967.5,+14.1,085,0122,1684345428,48.291 45,0006,0008,0968.1,+13.5,082,0127,1684346403,3.87 45,0005,0007,0968.2,+13.4,082,0115,1684346703,3.86 45,0007,0010,0968.0,+13.2,082,0110,1684347003,3.865 45,0005,0007,0968.5,+13.1,083,0113,1684347303,3.852 47,0005,0007,0968.6,+12.8,082,0109,1684347603,3.842 45,0004,0006,0968.7,+12.7,083,0128,1684347903,3.931 47,0009,0012,0968.7,+12.6,083,0103,1684348203,3.993 45,0007,0010,0968.7,+12.4,082,0115,1684348503,3.986 45,0006,0008,0968.7,+12.4,081,0129,1684348803,3.984 45,0007,0010,0968.9,+12.4,082,0124,1684349103,3.98 47,0006,0008,0968.9,+12.4,081,0116,1684349403,3.973 47,0006,0008,0968.7,+12.1,082,0119,1684349703,3.968 47,0009,0012,0968.8,+12.1,082,0137,1684350003,3.977 45,0008,0011,0969.0,+12.1,081,0156,1684350303,3.967 47,0008,0011,0969.0,+12.0,082,0115,1684350603,3.962 45,0009,0012,0969.2,+11.9,080,0123,1684350903,3.963 45,0006,0008,0969.0,+12.0,080,0125,1684351203,3.956 45,0006,0008,0969.1,+11.8,079,0110,1684351504,4.043 47,0011,0015,0969.0,+11.8,078,0133,1684351804,4.108 45,0012,0016,0969.0,+11.9,080,0136,1684352104,4.089 45,0012,0016,0968.9,+11.9,080,0138,1684352404,4.099 45,0013,0017,0969.0,+11.8,080,0116,1684352704,4.096 47,0010,0013,0969.0,+11.9,081,0096,1684353004,4.094 47,0010,0013,0968.8,+11.7,079,0109,1684353304,4.094 47,0009,0012,0968.7,+11.8,079,0122,1684353604,4.083 45,0014,0018,0968.7,+11.7,079,0124,1684353904,4.096 47,0013,0017,0968.4,+11.9,080,0130,1684354204,4.087 47,0011,0015,0968.6,+11.8,080,0123,1684354504,4.082 47,0009,0012,0968.4,+12.0,080,0113,1684354804,4.088 45,0007,0010,0968.3,+11.7,081,0104,1684355104,4.169 47,0005,0007,0968.5,+11.8,081,0128,1684355404,4.251 47,0004,0006,0968.4,+11.9,080,0116,1684355704,4.225 45,0004,0006,0968.3,+12.0,081,0117,1684356004,4.222 45,0004,0006,0968.2,+11.8,082,0112,1684356304,4.221 47,0008,0011,0968.3,+11.7,081,0123,1684356604,4.245 45,0007,0010,0968.4,+11.8,082,0117,1684356904,4.229 45,0006,0008,0968.3,+11.7,083,0126,1684357204,4.215 47,0006,0008,0968.2,+11.9,082,0117,1684357504,4.211 47,0008,0011,0968.4,+11.9,083,0121,1684357804,4.207 47,0009,0012,0968.1,+11.7,083,0141,1684358104,4.205 47,0006,0008,0968.4,+11.7,083,0125,1684358404,4.208 45,0006,0008,0968.2,+11.8,083,0112,1684358704,4.304 45,0005,0007,0968.2,+11.7,083,0129,1684359004,4.358 47,0005,0007,0968.5,+11.6,083,0103,1684359304,4.36 47,0004,0006,0968.3,+11.4,083,0156,1684359604,4.342 47,0004,0006,0968.4,+11.6,083,0116,1684359904,4.333 45,0005,0007,0968.5,+11.6,083,0112,1684360204,4.334 47,0004,0006,0968.5,+11.6,083,0125,1684360504,4.329 47,0005,0007,0968.3,+11.5,083,0113,1684360804,4.329 47,0004,0006,0968.5,+11.6,084,0125,1684361104,4.323 47,0007,0010,0968.2,+11.5,084,0111,1684361404,4.326 45,0005,0007,0968.4,+11.5,083,0125,1684361704,4.322 47,0007,0010,0968.1,+11.6,084,0121,1684362004,4.323 47,0006,0008,0968.0,+11.7,084,0136,1684362304,4.415 47,0008,0011,0967.9,+11.7,084,0130,1684362604,4.47 47,0006,0008,0968.0,+11.8,083,0112,1684362904,4.467 45,0007,0010,0968.3,+11.9,084,0118,1684363204,4.467 47,0004,0006,0968.3,+11.8,084,0110,1684363504,4.456 45,0003,0005,0968.3,+11.9,084,0110,1684363804,4.464 47,0004,0006,0968.4,+12.0,084,0118,1684364104,4.463 47,0004,0006,0968.4,+11.9,084,0129,1684364404,4.463 45,0005,0007,0968.1,+12.0,083,0124,1684364704,4.46 47,0004,0006,0968.2,+12.0,084,0120,1684365004,4.447 45,0005,0007,0968.2,+12.0,084,0130,1684365304,4.453 45,0006,0008,0967.9,+12.0,084,0136,1684365604,4.453 45,0006,0008,0968.1,+12.1,083,0122,1684365904,4.539 47,0006,0008,0968.1,+12.2,083,0141,1684366504,4.592 47,0008,0011,0967.9,+12.1,083,0121,1684366804,4.583 47,0005,0007,0968.1,+12.1,083,0103,1684367104,4.586 47,0007,0010,0967.8,+12.1,083,0122,1684367404,4.586 47,0006,0008,0968.0,+12.2,083,0098,1684367704,4.587 47,0005,0007,0968.0,+12.2,083,0121,1684368004,4.585 47,0004,0006,0967.7,+12.1,084,0132,1684368304,4.587 47,0005,0007,0968.0,+12.1,083,0118,1684368604,4.583 47,0005,0007,0967.9,+12.1,084,0120,1684368904,4.581 45,0004,0006,0967.8,+12.1,084,0104,1684369204,4.573 47,0006,0008,0968.0,+12.1,084,0127,1684369504,4.661 45,0007,0010,0967.8,+12.1,084,0139,1684369804,4.731 47,0006,0008,0968.0,+12.1,084,0128,1684370104,4.714 47,0006,0008,0967.9,+12.1,084,0117,1684370404,4.722 47,0007,0010,0967.9,+12.1,084,0124,1684370704,4.705 47,0007,0010,0967.9,+12.0,085,0113,1684371004,4.71 47,0007,0010,0968.1,+12.1,084,0119,1684371304,4.702 45,0008,0011,0967.9,+12.0,085,0121,1684371604,4.7 45,0009,0012,0967.8,+12.1,084,0129,1684371904,4.703 47,0008,0011,0968.0,+12.1,084,0136,1684372204,4.698 47,0009,0012,0968.0,+12.1,084,0124,1684372504,4.693 45,0012,0016,0967.8,+12.1,084,0123,1684372804,4.696 45,0009,0012,0967.9,+12.0,085,0111,1684373104,4.782 45,0009,0012,0967.9,+12.1,085,0109,1684373404,4.836 45,0009,0012,0968.2,+12.2,085,0108,1684373704,4.836 47,0011,0015,0968.0,+12.2,085,0104,1684374004,4.833 45,0011,0015,0967.8,+12.2,085,0122,1684374304,4.839 45,0010,0013,0968.0,+12.1,085,0129,1684374604,4.827 45,0009,0012,0968.0,+12.1,084,0128,1684374904,4.815 47,0010,0013,0967.8,+12.1,084,0091,1684375204,4.813 45,0009,0012,0968.2,+12.2,084,0116,1684375504,4.825 49,0010,0013,0968.2,+12.2,084,0116,1684375804,4.817 47,0009,0012,0968.0,+12.1,085,0120,1684376104,4.814 47,0009,0012,0968.0,+12.1,084,0129,1684376404,4.819 47,0010,0013,0968.3,+12.1,085,0120,1684376704,4.906 47,0009,0012,0968.1,+12.2,085,0118,1684377004,4.962 47,0009,0012,0968.1,+12.2,085,0115,1684377304,4.96 45,0011,0015,0968.1,+12.2,085,0124,1684377604,4.981 45,0011,0015,0968.2,+12.1,085,0119,1684377904,4.955 47,0008,0011,0968.3,+12.1,085,0103,1684378204,4.954 45,0009,0012,0968.3,+12.2,085,0110,1684378504,4.942 45,0006,0008,0968.4,+12.1,086,0124,1684378804,4.947 47,0005,0007,0968.5,+12.2,085,0138,1684379104,4.942 47,0006,0008,0968.9,+12.1,086,0118,1684379404,4.949 47,0004,0006,0969.0,+12.0,085,0122,1684379704,4.934 47,0007,0010,0968.9,+11.9,085,0138,1684380004,4.935 47,0007,0010,0969.1,+11.9,085,0139,1684380305,5.016 47,0010,0013,0969.0,+11.8,086,0137,1684380605,5.079 45,0012,0016,0969.5,+11.8,086,0121,1684380905,5.072 47,0011,0015,0969.4,+11.7,085,0139,1684381205,5.063 47,0011,0015,0969.5,+11.7,086,0119,1684381505,5.065 45,0013,0017,0969.5,+11.6,085,0122,1684381805,5.06 47,0011,0015,0969.9,+11.6,085,0113,1684382105,5.054 47,0012,0016,0970.0,+11.6,084,0145,1684382405,5.057 47,0012,0016,0970.1,+11.6,084,0142,1684382705,5.059 45,0010,0013,0970.1,+11.6,084,0106,1684383005,5.055 45,0011,0015,0970.0,+11.7,084,0137,1684383305,5.059 45,0012,0016,0970.2,+11.7,084,0118,1684383605,5.05 45,0012,0016,0970.3,+11.7,084,0126,1684383905,5.136 45,0013,0017,0970.4,+11.8,084,0118,1684384205,5.205 45,0014,0018,0970.4,+11.8,084,0119,1684384505,5.196 45,0013,0017,0970.3,+11.8,084,0115,1684384805,5.197 45,0012,0016,0970.6,+11.8,084,0128,1684385105,5.192 45,0012,0016,0970.6,+11.8,084,0121,1684385405,5.189 45,0014,0018,0970.8,+11.9,084,0118,1684385705,5.189 45,0014,0018,0971.0,+11.9,084,0116,1684386005,5.183 45,0014,0018,0970.9,+12.0,084,0125,1684386305,5.181 45,0013,0017,0970.9,+11.9,084,0123,1684386605,5.179 45,0012,0016,0970.9,+12.0,084,0129,1684386905,5.176 45,0013,0017,0970.8,+12.0,084,0120,1684387205,5.179 45,0014,0018,0971.1,+12.0,084,0125,1684387505,5.26 45,0014,0018,0971.1,+12.1,084,0118,1684387805,5.326 45,0012,0016,0970.9,+12.2,084,0119,1684388105,5.318 45,0013,0017,0970.9,+12.1,083,0118,1684388405,5.3 45,0014,0018,0970.9,+12.2,083,0134,1684388705,5.301 47,0014,0018,0970.7,+12.3,083,0111,1684389005,5.303 45,0015,0021,0971.1,+12.4,082,0143,1684389305,5.302 45,0012,0016,0970.7,+12.7,082,0120,1684389605,5.292 45,0014,0018,0970.9,+12.7,081,0118,1684389905,5.29 45,0013,0017,0970.9,+12.9,080,0127,1684390205,5.289 42,0015,0021,0970.8,+13.0,081,0130,1684390505,5.286 45,0014,0018,0970.9,+13.1,080,0133,1684390805,5.284 45,0013,0017,0970.9,+13.2,079,0116,1684391105,5.373 42,0013,0017,0971.1,+13.4,079,0106,1684391405,5.427 45,0013,0017,0971.0,+13.4,080,0122,1684391705,5.427 45,0013,0017,0971.2,+13.3,078,0106,1684392005,5.426 45,0013,0017,0971.3,+13.3,079,0102,1684392305,5.421 42,0014,0018,0971.1,+13.2,079,0120,1684392605,5.418 45,0013,0017,0971.2,+13.1,078,0114,1684392905,5.421 45,0015,0021,0971.4,+13.2,078,0127,1684393205,5.403 45,0012,0016,0971.4,+13.3,077,0130,1684393505,5.403 42,0014,0018,0971.4,+13.3,077,0107,1684393805,5.404 45,0014,0018,0971.7,+13.4,078,0104,1684394105,5.398 45,0014,0018,0971.6,+13.4,078,0115,1684394405,5.402 45,0013,0017,0971.7,+13.5,078,0107,1684394705,5.487 45,0012,0016,0971.6,+13.5,077,0139,1684395005,5.539 45,0012,0016,0971.7,+13.5,077,0114,1684395305,5.549 45,0012,0016,0971.6,+13.5,077,0118,1684395605,5.537 42,0012,0016,0971.5,+13.4,077,0111,1684395905,5.537 45,0010,0013,0971.8,+13.4,077,0118,1684396205,5.525 45,0010,0013,0971.7,+13.4,077,0120,1684396505,5.524 45,0012,0016,0971.9,+13.6,077,0127,1684396805,5.516 42,0011,0015,0971.9,+13.8,077,0126,1684397105,5.52 42,0009,0012,0971.9,+14.0,076,0113,1684397405,5.52 42,0012,0016,0971.9,+14.3,077,0130,1684397705,5.52 45,0009,0012,0972.0,+14.0,072,0122,1684398005,5.501 42,0008,0011,0972.0,+14.2,074,0107,1684398305,5.604 42,0011,0015,0972.1,+14.2,076,0105,1684398605,5.658 45,0013,0017,0972.0,+14.2,074,0127,1684398905,5.654 42,0014,0018,0972.2,+14.4,073,0131,1684399205,5.656 42,0012,0016,0972.3,+14.1,073,0111,1684399505,5.65 42,0012,0016,0972.3,+14.1,074,0105,1684399805,5.649 42,0017,0023,0972.1,+14.1,074,0142,1684400105,5.652 40,0020,0027,0972.3,+14.0,073,0131,1684400405,5.642 42,0014,0018,0972.3,+14.1,074,0142,1684400705,5.651 99,0015,0021,0972.5,+14.2,074,0104,1684401005,5.641 42,0014,0018,0972.5,+14.3,073,0147,1684401305,5.637 42,0011,0015,0972.4,+14.4,072,0125,1684401605,5.621 42,0016,0022,0972.4,+14.5,073,0137,1684401905,5.711 42,0009,0012,0972.6,+14.4,069,0115,1684402205,5.779 42,0014,0018,0972.4,+14.5,070,0122,1684402505,5.779 40,0009,0012,0972.4,+14.7,069,0114,1684402805,5.77 42,0010,0013,0972.1,+14.9,069,0126,1684403105,5.756 42,0012,0016,0972.2,+14.7,070,0123,1684403405,5.76 42,0013,0017,0972.5,+14.7,071,0115,1684403705,5.759 42,0011,0015,0972.4,+14.5,070,0108,1684404005,5.755 42,0012,0016,0972.3,+14.1,071,0101,1684404305,5.757 42,0014,0018,0972.3,+14.2,072,0140,1684404605,5.75 42,0012,0016,0972.4,+14.2,071,0105,1684404905,5.75 42,0012,0016,0972.6,+14.1,073,0102,1684405205,5.746 42,0012,0016,0972.4,+14.2,074,0117,1684405505,5.839 42,0026,0036,0972.8,+14.0,073,0112,1684405805,5.906 42,0023,0031,0972.8,+13.9,076,0108,1684406105,5.885 45,0014,0018,0972.6,+13.9,075,0114,1684406405,5.877 42,0024,0032,0972.5,+13.9,076,0136,1684406705,5.878 42,0028,0038,0972.6,+13.8,078,0106,1684407005,5.885 42,0027,0037,0972.5,+13.7,078,0126,1684407305,5.882 42,0020,0027,0972.5,+13.7,076,0117,1684407605,5.875 42,0025,0034,0972.9,+13.7,077,0117,1684407905,5.86 45,0024,0032,0972.9,+13.6,078,0126,1684408205,5.868 45,0021,0028,0973.1,+13.7,078,0126,1684408505,5.856 45,0027,0037,0973.0,+13.6,078,0108,1684408805,5.852 45,0024,0032,0972.9,+13.6,079,0113,1684409105,5.944 45,0018,0024,0973.1,+13.5,079,0114,1684409406,6.002 45,0027,0037,0973.1,+13.4,078,0102,1684409705,5.999 45,0019,0026,0973.0,+13.4,078,0127,1684410005,5.992 45,0029,0039,0973.1,+13.4,079,0127,1684410305,5.991 47,0023,0031,0973.2,+13.6,080,0113,1684410605,5.99 45,0021,0028,0973.0,+13.7,079,0122,1684410905,5.983 45,0016,0022,0973.0,+13.8,079,0134,1684411205,5.984 45,0014,0018,0973.1,+13.7,078,0122,1684411505,5.98 45,0014,0018,0973.3,+13.6,078,0125,1684411805,5.974 45,0014,0018,0973.2,+13.5,079,0123,1684412105,5.971 45,0019,0026,0973.2,+13.5,079,0135,1684412405,5.962 45,0017,0023,0973.4,+13.6,079,0118,1684412706,6.058 45,0018,0024,0973.5,+13.7,080,0153,1684413006,6.122 45,0013,0017,0973.5,+13.6,081,0129,1684413306,6.131 45,0016,0022,0973.6,+13.6,080,0116,1684413606,6.108 45,0014,0018,0973.9,+13.4,079,0113,1684413906,6.122 45,0010,0013,0973.7,+13.6,077,0137,1684414206,6.112 45,0016,0022,0973.5,+13.6,079,0130,1684414506,6.106 45,0012,0016,0973.7,+13.4,079,0131,1684414806,6.115 45,0014,0018,0973.8,+13.5,079,0134,1684415106,6.107 45,0017,0023,0973.9,+13.4,079,0135,1684415406,6.104 45,0018,0024,0973.6,+13.5,078,0111,1684415706,6.094 45,0022,0029,0973.5,+13.4,077,0111,1684416006,6.088 45,0014,0018,0973.5,+13.4,078,0087,1684416306,6.17 45,0012,0016,0973.4,+13.5,076,0115,1684416606,6.238 45,0012,0016,0973.2,+13.5,077,0113,1684416906,6.239 45,0011,0015,0973.2,+13.4,077,0128,1684417206,6.232 45,0009,0012,0973.1,+13.4,077,0123,1684417506,6.239 42,0012,0016,0973.2,+13.5,076,0121,1684417806,6.224 49,0013,0017,0973.2,+13.5,076,0111,1684418106,6.232 45,0010,0013,0973.3,+13.3,075,0122,1684418406,6.239 45,0008,0011,0973.2,+13.2,075,0125,1684418706,6.228 45,0007,0010,0973.3,+13.2,074,0100,1684419006,6.215 45,0006,0008,0973.2,+13.1,073,0095,1684419306,6.213 42,0006,0008,0973.4,+13.2,073,0113,1684419606,6.21 45,0005,0007,0973.5,+13.2,072,0100,1684419906,6.294 42,0009,0012,0973.6,+13.3,071,0101,1684420206,6.358 47,0007,0010,0973.5,+13.4,073,0100,1684420506,6.353 42,0009,0012,0973.5,+13.6,073,0111,1684420806,6.348 42,0008,0011,0973.7,+13.7,071,0119,1684421106,6.343 45,0009,0012,0973.7,+13.9,071,0120,1684421406,6.348 45,0013,0017,0973.6,+13.9,069,0112,1684421706,6.333 45,0010,0013,0973.6,+13.9,072,0106,1684422006,6.33 42,0010,0013,0973.5,+13.9,071,0101,1684422306,6.336 42,0007,0010,0973.3,+13.8,071,0114,1684422606,6.325 42,0009,0012,0973.2,+13.7,071,0110,1684422906,6.338 45,0011,0015,0973.4,+13.7,071,0117,1684423206,6.327 45,0012,0016,0973.4,+13.7,071,0118,1684423506,6.404 45,0012,0016,0973.4,+13.6,071,0114,1684423806,6.468 42,0012,0016,0973.2,+13.7,071,0114,1684424106,6.476 42,0013,0017,0973.2,+13.6,073,0126,1684424406,6.471 45,0017,0023,0973.0,+13.7,073,0125,1684424706,6.463 42,0011,0015,0973.0,+13.6,071,0122,1684425006,6.455 42,0012,0016,0973.1,+13.7,070,0125,1684425306,6.453 42,0015,0021,0973.1,+13.7,071,0124,1684425606,6.454 42,0013,0017,0973.1,+13.8,071,0104,1684425906,6.438 42,0013,0017,0973.3,+13.7,069,0104,1684426206,6.442 42,0013,0017,0973.6,+13.7,072,0104,1684426506,6.442 42,0025,0034,0973.8,+13.7,072,0125,1684426806,6.444 42,0015,0021,0973.7,+13.8,072,0121,1684427106,6.519 42,0015,0021,0973.7,+13.6,071,0118,1684427406,6.583 42,0025,0034,0973.7,+13.4,072,0121,1684427706,6.59 42,0016,0022,0973.7,+13.3,073,0125,1684428006,6.587 42,0018,0024,0973.5,+13.2,072,0118,1684428306,6.576 42,0018,0024,0973.4,+13.1,072,0118,1684428606,6.586 42,0020,0027,0973.7,+13.0,073,0114,1684428906,6.574 45,0021,0028,0973.7,+12.9,073,0117,1684429206,6.568 42,0013,0017,0973.9,+12.7,073,0104,1684429506,6.565 42,0011,0015,0973.6,+12.7,073,0109,1684429806,6.566 42,0011,0015,0973.7,+12.6,073,0122,1684430106,6.561 42,0017,0023,0973.6,+12.5,074,0103,1684430406,6.565 42,0010,0013,0973.6,+12.5,072,0099,1684430706,6.647 42,0011,0015,0973.6,+12.5,071,0112,1684431006,6.705 42,0012,0016,0973.7,+12.4,071,0108,1684431306,6.699 42,0009,0012,0973.8,+12.3,071,0148,1684431606,6.699 45,0008,0011,0973.8,+12.3,070,0119,1684431906,6.695 42,0010,0013,0973.8,+12.3,070,0109,1684432206,6.693 42,0013,0017,0973.7,+12.2,071,0113,1684432506,6.692 45,0015,0021,0973.8,+12.1,073,0106,1684432806,6.681 42,0013,0017,0974.1,+12.1,073,0132,1684433106,6.685 42,0012,0016,0974.3,+12.0,072,0114,1684433406,6.679 42,0013,0017,0974.3,+12.0,072,0112,1684433706,6.679 42,0011,0015,0974.0,+12.0,071,0124,1684434006,6.669 42,0010,0013,0974.0,+11.9,072,0108,1684434306,6.754 42,0009,0012,0974.2,+12.0,070,0114,1684434606,6.811 42,0013,0017,0974.2,+11.9,072,0106,1684434906,6.815 42,0013,0017,0974.2,+11.8,072,0102,1684435206,6.813 42,0012,0016,0974.7,+11.9,071,0120,1684435506,6.808 42,0011,0015,0974.8,+11.9,072,0100,1684435806,6.807 42,0011,0015,0975.1,+11.8,074,0108,1684436106,6.806 42,0011,0015,0975.1,+11.8,075,0116,1684436406,6.8 45,0090,0121,0974.8,+11.9,074,0118,1684436706,6.803 45,0012,0016,0974.5,+11.8,074,0126,1684437006,6.809 42,0019,0026,0974.8,+11.7,074,0122,1684437306,6.803 42,0009,0012,0974.9,+11.6,074,0124,1684437606,6.784 42,0008,0011,0974.7,+11.6,074,0117,1684437906,6.882 49,0010,0013,0974.6,+11.5,075,0111,1684438206,6.941 42,0006,0008,0974.7,+11.6,072,0098,1684438506,6.953 42,0004,0006,0974.6,+11.8,068,0114,1684438806,6.943 42,0006,0008,0974.5,+11.7,070,0109,1684439106,6.931 42,0006,0008,0974.4,+11.7,070,0104,1684439406,6.923 42,0006,0008,0974.7,+11.8,069,0119,1684439706,6.925 42,0005,0007,0974.9,+11.8,069,0102,1684440006,6.929 42,0009,0012,0974.8,+11.5,073,0128,1684440306,6.925 45,0015,0021,0974.9,+11.5,074,0088,1684440606,6.916 42,0013,0017,0975.1,+11.4,075,0106,1684440906,6.922 42,0020,0027,0975.0,+11.6,075,0125,1684441206,6.92 42,0015,0021,0974.9,+11.5,075,0123,1684441507,7.004 42,0011,0015,0975.1,+11.4,073,0126,1684441807,7.067 42,0010,0013,0975.1,+11.4,073,0104,1684442107,7.063 45,0006,0008,0975.3,+11.4,072,0107,1684442407,7.067 42,0008,0011,0975.2,+11.4,072,0114,1684442707,7.059 42,0007,0010,0975.4,+11.3,073,0127,1684443007,7.048 42,0007,0010,0975.5,+11.3,073,0118,1684443307,7.047 42,0005,0007,0975.5,+11.2,073,0125,1684443607,7.038 42,0006,0008,0976.0,+11.2,074,0111,1684443907,7.041 42,0007,0010,0975.8,+11.3,073,0104,1684444207,7.036 42,0007,0010,0975.6,+11.2,075,0122,1684444507,7.036 45,0007,0010,0975.6,+11.1,076,0116,1684444807,7.026 45,0005,0007,0975.6,+11.2,075,0104,1684445107,7.125 45,0004,0006,0975.5,+11.3,073,0119,1684445407,7.168 45,0005,0007,0975.4,+11.3,072,0115,1684445707,7.207 45,0006,0008,0975.5,+11.2,074,0124,1684446007,7.17 47,0005,0007,0975.0,+11.4,071,0150,1684446307,7.17 49,0006,0008,0975.0,+11.3,073,0127,1684446607,7.181 45,0006,0008,0975.3,+11.2,075,0106,1684446907,7.168 99,0005,0007,0975.5,+11.3,074,0123,1684447207,7.159 45,0004,0006,0975.6,+11.3,074,0106,1684447507,7.162 45,0004,0006,0975.3,+11.3,074,0116,1684447807,7.161 45,0005,0007,0975.5,+11.3,074,0121,1684448107,7.164 45,0003,0005,0975.3,+11.3,074,0126,1684448407,7.16 47,0003,0005,0975.3,+11.3,074,0111,1684448707,7.242 45,0007,0010,0975.0,+11.4,073,0119,1684449007,7.308 45,0006,0008,0974.9,+11.4,075,0111,1684449307,7.299 45,0004,0006,0975.1,+11.4,074,0112,1684449607,7.302 45,0004,0006,0975.3,+11.3,076,0127,1684449907,7.303 45,0005,0007,0975.6,+11.3,076,0112,1684450207,7.3 47,0006,0008,0975.4,+11.2,076,0093,1684450507,7.288 47,0005,0007,0975.3,+11.2,077,0117,1684450807,7.286 47,0005,0007,0975.4,+11.2,077,0129,1684451107,7.289 99,0005,0007,0975.1,+11.2,077,0099,1684451407,7.291 47,0005,0007,0974.9,+11.2,077,0121,1684451707,7.281 45,0005,0007,0974.9,+11.2,078,0096,1684452007,7.28 45,0005,0007,0975.0,+11.3,076,0129,1684452307,7.365 42,0005,0007,0974.8,+11.4,076,0101,1684452607,7.428 45,0005,0007,0974.8,+11.5,076,0126,1684452907,7.424 45,0005,0007,0974.6,+11.6,076,0136,1684453207,7.423 45,0005,0007,0974.9,+11.6,075,0108,1684453507,7.42 45,0005,0007,0974.8,+11.7,074,0107,1684453807,7.42 45,0005,0007,0975.0,+11.7,074,0106,1684454107,7.428 45,0006,0008,0974.7,+11.7,075,0114,1684454407,7.415 45,0005,0007,0974.7,+11.6,075,0122,1684454707,7.407 47,0006,0008,0974.5,+11.3,077,0106,1684455007,7.41 42,0006,0008,0974.5,+11.3,077,0113,1684455307,7.41 45,0005,0007,0974.6,+11.5,075,0098,1684455607,7.41 45,0006,0008,0974.4,+11.3,076,0106,1684455907,7.498 45,0005,0007,0974.6,+11.2,076,0124,1684456207,7.556 45,0006,0008,0974.6,+11.2,076,0124,1684456507,7.553 45,0005,0007,0974.6,+11.1,076,0114,1684456807,7.552 45,0006,0008,0974.6,+11.1,076,0110,1684457107,7.546 45,0005,0007,0974.6,+11.1,075,0118,1684457407,7.54 45,0005,0007,0974.4,+11.1,075,0111,1684457707,7.544 45,0006,0008,0974.6,+11.1,074,0122,1684458007,7.545 45,0006,0008,0974.3,+11.2,073,0122,1684458307,7.537 45,0006,0008,0974.4,+11.3,073,0115,1684458607,7.548 42,0005,0007,0974.3,+11.1,074,0102,1684458907,7.539 45,0005,0007,0974.5,+11.0,074,0127,1684459207,7.53 45,0006,0008,0974.8,+10.9,074,0118,1684459507,7.615 45,0006,0008,0974.8,+10.8,075,0134,1684459807,7.679 45,0006,0008,0974.5,+10.8,075,0103,1684460107,7.675 45,0006,0008,0974.7,+10.7,075,0112,1684460407,7.668 45,0006,0008,0974.8,+10.9,074,0119,1684460707,7.661 47,0006,0008,0974.9,+10.9,073,0130,1684461007,7.666 45,0005,0007,0974.6,+10.8,074,0119,1684461307,7.674 45,0005,0007,0974.7,+10.8,074,0129,1684461607,7.666 45,0005,0007,0974.9,+10.9,073,0126,1684461907,7.662 45,0005,0007,0974.8,+10.8,074,0130,1684462207,7.65 49,0005,0007,0974.8,+10.9,074,0127,1684462507,7.652 45,0005,0007,0974.5,+10.8,075,0137,1684462807,7.652 45,0006,0008,0974.7,+10.7,075,0122,1684463107,7.735 45,0004,0006,0974.9,+10.6,076,0104,1684463407,7.783 45,0004,0006,0974.7,+10.6,075,0119,1684463707,7.782 47,0007,0010,0974.7,+10.7,075,0101,1684464007,7.79 42,0006,0008,0974.8,+10.7,075,0115,1684464307,7.794 45,0005,0007,0974.7,+10.8,073,0120,1684464607,7.781 45,0006,0008,0974.8,+10.7,074,0118,1684464907,7.784 45,0006,0008,0974.8,+10.8,073,0137,1684465207,7.783 45,0006,0008,0974.7,+10.7,074,0110,1684465507,7.775 45,0006,0008,0974.9,+10.8,073,0118,1684465807,7.775 45,0005,0007,0974.8,+10.7,074,0125,1684466107,7.779 45,0006,0008,0975.0,+10.8,073,0113,1684466407,7.781 47,0006,0008,0974.8,+10.9,073,0124,1684466707,7.863 45,0006,0008,0975.1,+11.1,071,0101,1684467007,7.924 45,0006,0008,0975.0,+11.1,072,0103,1684467307,7.923 45,0006,0008,0975.1,+11.2,071,0115,1684467607,7.923 45,0006,0008,0974.9,+10.9,074,0107,1684467907,7.917 45,0008,0011,0975.1,+10.9,074,0124,1684468207,7.92 42,0012,0016,0975.2,+10.9,075,0122,1684468507,7.906 45,0007,0010,0975.1,+11.1,074,0118,1684468807,7.91 45,0005,0007,0975.1,+11.1,075,0112,1684469107,7.905 45,0007,0010,0975.5,+11.2,075,0110,1684469407,7.906 45,0007,0010,0975.2,+11.4,075,0107,1684469707,7.907 45,0007,0010,0975.2,+11.7,074,0115,1684470007,7.894 45,0006,0008,0975.5,+11.9,073,0123,1684470307,7.983 42,0013,0017,0975.4,+12.3,072,0124,1684470608,8.053 45,0011,0015,0975.5,+12.5,072,0118,1684470908,8.044 45,0021,0028,0975.5,+12.6,072,0118,1684471208,8.046 45,0008,0011,0975.2,+12.9,071,0132,1684471508,8.041 42,0008,0011,0975.5,+13.1,071,0118,1684471808,8.038 45,0010,0013,0975.6,+13.4,072,0114,1684472108,8.035 45,0008,0011,0975.5,+13.4,074,0115,1684472408,8.02 45,0009,0012,0975.4,+13.7,073,0114,1684472708,8.035 45,0013,0017,0975.7,+13.9,075,0108,1684473008,8.049 45,0012,0016,0975.5,+14.3,073,0120,1684473308,8.047 45,0013,0017,0975.6,+14.4,072,0115,1684473608,8.027 42,0011,0015,0975.5,+14.9,072,0127,1684474208,8.164 42,0009,0012,0975.7,+15.0,069,0115,1684474508,8.169 42,0009,0012,0975.5,+15.1,066,0108,1684474808,8.179 45,0007,0010,0975.5,+15.5,065,0117,1684475108,8.17 45,0009,0012,0975.5,+15.7,065,0113,1684475408,8.161 42,0011,0015,0975.7,+15.9,063,0106,1684475708,8.174 45,0009,0012,0976.0,+16.0,063,0119,1684476008,8.195 45,0013,0017,0976.1,+16.3,064,0109,1684476308,8.161 42,0006,0008,0975.9,+16.4,058,0101,1684476608,8.153 42,0005,0007,0976.0,+16.5,057,0111,1684476908,8.152 42,0007,0010,0976.0,+16.7,058,0113,1684477208,8.15 45,0005,0007,0975.8,+16.9,058,0108,1684477508,8.225 45,0006,0008,0976.0,+17.2,058,0116,1684477808,8.277 42,0005,0007,0976.1,+17.5,059,0119,1684478108,8.294 42,0004,0006,0976.1,+17.5,055,0108,1684478408,8.279 45,0005,0007,0975.8,+17.8,055,0137,1684478708,8.286 42,0005,0007,0976.1,+17.9,056,0114,1684479008,8.289 42,0005,0007,0976.2,+18.2,057,0124,1684479308,8.275 42,0004,0006,0976.0,+18.0,057,0119,1684479608,8.296 42,0005,0007,0976.0,+18.6,058,0121,1684479908,8.276 42,0004,0006,0975.8,+18.4,055,0117,1684480208,8.263 42,0005,0007,0976.1,+18.6,057,0094,1684480508,8.272 42,0005,0007,0975.9,+18.7,056,0097,1684480808,8.267 42,0006,0008,0975.8,+18.9,056,0111,1684481108,8.345 42,0006,0008,0975.9,+18.7,057,0130,1684481408,8.409 42,0005,0007,0976.1,+19.4,056,0110,1684481708,8.398 42,0006,0008,0976.1,+19.4,057,0110,1684482008,8.391 42,0005,0007,0976.0,+19.6,054,0115,1684482308,8.389 42,0006,0008,0975.8,+19.5,055,0117,1684482608,8.405 42,0006,0008,0976.0,+19.6,054,0117,1684482908,8.397 42,0006,0008,0975.8,+19.8,054,0120,1684483208,8.405 42,0005,0007,0976.0,+19.7,053,0118,1684483508,8.388 42,0006,0008,0975.8,+19.8,052,0109,1684483808,8.392 42,0007,0010,0975.7,+19.9,054,0113,1684484108,8.377 42,0006,0008,0975.9,+19.9,052,0111,1684484408,8.363 42,0006,0008,0975.9,+19.9,052,0112,1684484708,8.46 42,0005,0007,0976.2,+20.4,053,0106,1684485008,8.525 42,0006,0008,0976.0,+20.3,052,0116,1684485308,8.51 40,0006,0008,0976.0,+20.3,053,0123,1684485608,8.503 42,0006,0008,0976.2,+20.2,051,0125,1684485908,8.497 42,0007,0010,0976.3,+21.0,051,0103,1684486208,8.491 42,0006,0008,0976.1,+20.8,051,0108,1684486508,8.498 42,0007,0010,0975.9,+21.2,051,0107,1684486808,8.489 40,0007,0010,0976.3,+21.7,050,0115,1684487108,8.485 42,0007,0010,0975.9,+21.4,048,0145,1684487408,8.481 40,0007,0010,0976.3,+21.2,048,0122,1684487708,8.469 40,0007,0010,0976.1,+21.3,047,0101,1684488008,8.473 40,0009,0012,0976.2,+21.2,047,0112,1684488308,8.568 42,0008,0011,0975.9,+21.7,045,0119,1684488608,8.624 25,0008,0011,0975.9,+21.9,045,0114,1684489415,35.311 99,0009,0012,0975.8,+22.2,043,0110,1684489715,35.314 28,0008,0011,0975.7,+21.5,042,0117,1684490015,35.319 28,0008,0011,0975.8,+22.3,045,0124,1684490315,35.314 25,0014,0018,0975.6,+22.0,042,0115,1684490615,35.303 25,0008,0011,0975.7,+22.3,041,0126,1684490915,35.303 28,0008,0011,0975.7,+22.0,041,0111,1684491215,35.295 28,0011,0015,0975.5,+22.8,042,0118,1684491515,35.298 25,0010,0013,0975.7,+22.7,042,0128,1684491815,35.328 28,0017,0023,0975.6,+23.0,042,0112,1684492115,35.428 25,0011,0015,0975.4,+23.2,042,0102,1684492415,35.432 28,0014,0018,0975.5,+23.4,042,0136,1684492715,35.424 25,0009,0012,0975.5,+23.1,044,0111,1684493015,35.422 25,0009,0012,0975.5,+22.9,040,0118,1684493315,35.424 25,0008,0011,0975.6,+23.7,043,0095,1684493615,35.429 25,0008,0011,0975.5,+23.2,043,0119,1684493915,35.418 25,0008,0011,0975.6,+23.6,042,0103,1684494215,35.417 25,0007,0010,0975.5,+23.9,042,0101,1684494515,35.414 28,0007,0010,0975.5,+24.0,041,0113,1684494815,35.407 25,0009,0012,0975.7,+23.6,040,0104,1684495115,35.409 28,0007,0010,0975.4,+23.9,041,0117,1684495415,35.45 28,0009,0012,0975.1,+24.1,042,0109,1684495715,35.546 25,0008,0011,0975.4,+24.0,041,0129,1684496015,35.547 25,0008,0011,0975.0,+24.0,042,0106,1684496315,35.541 28,0008,0011,0975.1,+24.1,039,0122,1684496615,35.534 28,0007,0010,0975.2,+24.0,040,0104,1684496915,35.539 25,0008,0011,0975.0,+24.0,039,0132,1684497215,35.526 25,0008,0011,0974.8,+23.7,040,0117,1684497515,35.53 25,0008,0011,0975.2,+24.4,041,0114,1684497815,35.522 28,0009,0012,0975.2,+24.2,039,0133,1684498115,35.506 25,0009,0012,0975.0,+23.8,038,0097,1684498415,35.505 28,0009,0012,0975.0,+24.6,039,0098,1684498715,35.502 25,0008,0011,0974.9,+24.6,038,0139,1684499015,35.54 25,0007,0010,0974.8,+24.5,039,0093,1684499315,35.647 28,0007,0010,0974.9,+24.1,037,0121,1684499615,35.639 25,0007,0010,0974.8,+24.4,036,0131,1684499915,35.643 25,0009,0012,0974.5,+24.7,039,0113,1684500215,35.632 28,0006,0008,0974.7,+24.4,036,0118,1684500515,35.638 28,0007,0010,0974.6,+24.5,038,0110,1684500815,35.629 28,0008,0011,0974.5,+23.8,040,0123,1684501115,35.621 25,0008,0011,0974.5,+24.3,037,0121,1684501415,35.622 25,0008,0011,0974.6,+24.3,038,0110,1684501715,35.616 28,0007,0010,0974.4,+24.9,037,0109,1684502015,35.614 28,0007,0010,0974.1,+24.8,040,0112,1684502315,35.608 28,0007,0010,0974.2,+24.5,038,0118,1684502615,35.654 25,0008,0011,0974.3,+25.1,038,0105,1684502915,35.753 28,0007,0010,0974.5,+24.9,037,0113,1684503215,35.75 28,0006,0008,0974.4,+24.4,037,0119,1684503515,35.746 25,0007,0010,0974.2,+24.4,036,0096,1684503815,35.744 25,0006,0008,0974.3,+24.8,037,0116,1684504115,35.738 25,0009,0012,0974.4,+24.8,036,0110,1684504415,35.733 25,0008,0011,0974.3,+24.9,036,0102,1684504715,35.732 25,0008,0011,0974.2,+24.8,035,0119,1684505015,35.727 25,0006,0008,0974.2,+24.4,035,0112,1684505315,35.729 28,0007,0010,0974.3,+24.5,035,0126,1684505615,35.738 28,0007,0010,0974.5,+24.7,034,0113,1684505915,35.716 25,0007,0010,0974.2,+24.2,032,0116,1684506215,35.761 28,0007,0010,0974.5,+24.5,034,0113,1684506515,35.87 25,0007,0010,0974.6,+24.3,035,0099,1684506815,35.852 25,0006,0008,0974.4,+24.1,036,0117,1684507115,35.854 28,0006,0008,0974.4,+24.2,035,0120,1684507415,35.845 40,0007,0010,0974.7,+24.0,033,0135,1684508029,49.622 42,0008,0011,0974.5,+24.1,033,0109,1684508329,49.622 42,0008,0011,0974.5,+23.7,034,0116,1684508629,49.616 42,0007,0010,0974.4,+23.5,035,0116,1684508929,49.609 42,0008,0011,0974.7,+23.4,037,0110,1684509229,49.609 42,0008,0011,0974.7,+23.1,036,0120,1684509529,49.603 40,0014,0018,0974.8,+23.0,037,0114,1684509829,49.645 42,0009,0012,0974.9,+23.0,037,0114,1684510129,49.741 42,0007,0010,0974.7,+22.7,037,0120,1684510429,49.745 42,0006,0008,0975.0,+22.6,037,0131,1684510729,49.734 42,0007,0010,0975.1,+22.6,037,0105,1684511029,49.719 42,0008,0011,0975.0,+22.5,039,0112,1684511329,49.721 42,0007,0010,0974.8,+22.4,039,0122,1684511629,49.715 42,0007,0010,0974.8,+22.4,038,0111,1684511929,49.711 42,0008,0011,0974.6,+22.4,040,0119,1684512229,49.711 42,0007,0010,0974.7,+21.9,041,0111,1684512529,49.712 42,0007,0010,0975.1,+21.8,040,0136,1684512829,49.703 40,0008,0011,0974.7,+21.7,042,0112,1684513129,49.696 42,0009,0012,0974.8,+21.1,047,0111,1684513429,49.744 42,0006,0008,0975.3,+20.1,046,0102,1684513729,49.848 40,0005,0007,0975.6,+19.4,047,0136,1684514029,49.828 42,0007,0010,0975.6,+19.2,049,0124,1684514329,49.825 42,0009,0012,0975.8,+18.8,050,0104,1684514629,49.814 42,0006,0008,0975.4,+18.7,048,0112,1684514929,49.815 42,0007,0010,0975.6,+18.8,047,0114,1684515229,49.813 40,0006,0008,0975.8,+18.5,047,0102,1684515529,49.804 42,0009,0012,0975.6,+18.8,047,0112,1684515829,49.798 40,0008,0011,0975.8,+18.4,051,0113,1684516129,49.802 42,0008,0011,0975.9,+18.1,054,0100,1684516429,49.801 42,0009,0012,0975.7,+17.9,056,0119,1684516729,49.79 40,0009,0012,0976.0,+17.9,058,0133,1684517029,49.836 42,0009,0012,0975.7,+17.6,059,0116,1684517329,49.928 42,0008,0011,0976.1,+17.5,060,0129,1684517629,49.932 40,0009,0012,0975.9,+17.4,061,0109,1684517929,49.925 42,0011,0015,0976.0,+17.4,061,0115,1684518229,49.924 42,0013,0017,0976.1,+17.2,061,0129,1684518529,49.915 42,0012,0016,0976.0,+17.0,062,0112,1684518829,49.911 42,0010,0013,0975.8,+16.9,062,0110,1684519129,49.908 40,0009,0012,0976.1,+16.8,062,0120,1684519429,49.913 42,0010,0013,0976.1,+16.5,064,0129,1684519729,49.897 42,0011,0015,0976.2,+16.3,064,0147,1684520029,49.893 42,0009,0012,0976.5,+16.5,063,0118,1684520329,49.897 42,0015,0021,0976.4,+16.3,064,0119,1684520629,49.941 40,0012,0016,0976.5,+16.2,065,0119,1684520930,50.033 42,0012,0016,0976.1,+16.0,066,0112,1684521230,50.031 42,0013,0017,0976.3,+15.7,065,0121,1684521530,50.025 42,0013,0017,0976.4,+15.7,064,0118,1684521830,50.019 42,0015,0021,0976.5,+15.7,064,0110,1684522130,50.022 42,0013,0017,0976.3,+15.5,064,0126,1684522430,50.019 42,0015,0021,0976.6,+15.4,064,0110,1684522730,50.007 42,0013,0017,0976.4,+15.4,063,0108,1684523030,50.001 42,0014,0018,0976.7,+15.1,066,0121,1684523329,49.991 42,0011,0015,0976.7,+15.0,065,0127,1684523629,49.992 42,0010,0013,0977.0,+15.0,065,0124,1684523929,49.987 42,0011,0015,0977.0,+14.9,065,0111,1684524230,50.043 42,0012,0016,0977.1,+14.9,065,0104,1684524530,50.133 40,0012,0016,0977.2,+14.9,064,0119,1684524830,50.125 42,0011,0015,0977.1,+14.9,064,0104,1684525130,50.134 42,0011,0015,0977.0,+14.8,065,0119,1684525430,50.139 42,0011,0015,0977.3,+14.4,069,0107,1684525730,50.121 42,0010,0013,0977.2,+14.4,069,0127,1684526030,50.113 42,0011,0015,0977.1,+14.6,065,0116,1684526330,50.116 42,0013,0017,0977.8,+14.4,069,0101,1684526630,50.107 42,0011,0015,0978.0,+14.2,070,0132,1684526930,50.115 42,0011,0015,0978.0,+14.3,069,0109,1684527230,50.123 42,0012,0016,0978.0,+14.5,069,0112,1684527530,50.103 42,0012,0016,0977.7,+14.5,068,0125,1684527830,50.156 42,0015,0021,0978.1,+14.6,068,0136,1684528130,50.246 42,0014,0018,0977.7,+14.5,068,0109,1684528430,50.239 42,0012,0016,0977.4,+14.6,067,0126,1684528730,50.247 45,0013,0017,0977.5,+14.6,067,0127,1684529030,50.246 42,0011,0015,0977.4,+14.5,067,0113,1684529330,50.25 40,0011,0015,0977.3,+14.7,066,0100,1684529630,50.244 42,0011,0015,0977.2,+14.9,064,0109,1684529930,50.231 42,0012,0016,0977.1,+15.0,064,0113,1684530230,50.229 42,0013,0017,0976.8,+15.1,063,0116,1684530530,50.226 42,0012,0016,0976.9,+15.2,062,0119,1684530830,50.233 42,0012,0016,0976.7,+15.2,064,0113,1684531130,50.224 42,0012,0016,0976.7,+14.8,065,0135,1684531430,50.262 42,0013,0017,0976.6,+14.9,065,0125,1684531730,50.36 42,0015,0021,0976.3,+14.8,065,0133,1684532030,50.359 42,0013,0017,0976.5,+15.0,064,0124,1684532330,50.357 42,0010,0013,0976.5,+15.1,062,0111,1684532630,50.355 42,0010,0013,0976.2,+15.1,064,0120,1684532930,50.361 42,0010,0013,0976.2,+15.1,064,0120,1684533230,50.358 45,0019,0026,0976.4,+15.0,065,0095,1684533530,50.346 42,0016,0022,0976.6,+15.1,064,0112,1684533830,50.344 42,0016,0022,0976.4,+15.0,066,0092,1684534130,50.338 42,0015,0021,0976.4,+14.9,067,0126,1684534430,50.342 42,0017,0023,0976.1,+14.7,068,0119,1684534730,50.33 42,0017,0023,0976.2,+14.6,068,0104,1684535030,50.369 42,0019,0026,0976.4,+14.7,068,0113,1684535330,50.48 42,0018,0024,0976.0,+14.7,068,0118,1684535630,50.482 45,0017,0023,0976.0,+14.8,068,0117,1684535930,50.472 42,0017,0023,0976.3,+14.7,068,0126,1684536230,50.479 42,0019,0026,0976.5,+14.6,068,0122,1684536530,50.472 42,0021,0028,0975.9,+14.6,069,0111,1684536830,50.456 42,0016,0022,0976.0,+14.8,067,0108,1684537130,50.465 42,0017,0023,0976.2,+14.8,068,0104,1684537430,50.45 42,0015,0021,0976.1,+14.7,070,0129,1684537730,50.448 42,0016,0022,0976.5,+14.6,070,0115,1684538030,50.448 42,0015,0021,0976.4,+14.5,071,0113,1684538330,50.439 42,0018,0024,0976.1,+14.4,069,0109,1684538630,50.491 42,0015,0021,0976.2,+14.5,070,0102,1684538930,50.59 42,0016,0022,0976.2,+14.5,069,0109,1684539230,50.593 42,0018,0024,0976.3,+14.2,071,0110,1684539830,50.578 42,0017,0023,0976.0,+14.1,071,0122,1684540130,50.582 42,0013,0017,0976.0,+14.1,071,0103,1684540430,50.576 42,0010,0013,0976.1,+14.0,071,0107,1684540730,50.576 42,0010,0013,0976.1,+14.0,070,0124,1684541030,50.56 42,0009,0012,0976.1,+13.9,070,0132,1684541330,50.566 42,0007,0010,0976.1,+14.0,067,0123,1684541630,50.571 45,0008,0011,0976.0,+13.9,066,0133,1684541930,50.562 42,0006,0008,0976.0,+13.9,065,0115,1684542230,50.608 42,0007,0010,0975.9,+13.7,068,0126,1684542530,50.698 42,0007,0010,0975.9,+13.9,066,0112,1684542830,50.688 42,0008,0011,0976.0,+13.7,066,0125,1684543130,50.69 42,0006,0008,0975.7,+13.8,065,0121,1684543430,50.689 42,0009,0012,0975.9,+13.4,068,0105,1684543730,50.687 42,0008,0011,0975.7,+13.2,069,0119,1684544030,50.675 42,0007,0010,0975.7,+13.2,070,0108,1684544330,50.675 42,0007,0010,0975.9,+13.3,067,0125,1684544630,50.686 45,0007,0010,0975.8,+13.1,068,0103,1684544930,50.68 42,0007,0010,0975.9,+13.2,067,0115,1684545230,50.662 42,0007,0010,0976.0,+13.0,069,0127,1684545530,50.664 45,0007,0010,0976.1,+12.6,070,0131,1684545830,50.707 42,0006,0008,0975.8,+13.2,065,0126,1684546130,50.805 42,0006,0008,0975.5,+13.1,065,0114,1684546430,50.803 42,0006,0008,0975.7,+13.2,065,0117,1684546730,50.798 42,0006,0008,0975.7,+13.1,065,0112,1684547030,50.796 42,0006,0008,0976.0,+12.9,067,0105,1684547330,50.794 42,0006,0008,0975.9,+12.9,066,0116,1684547630,50.79 42,0006,0008,0975.9,+12.9,066,0111,1684547930,50.79 42,0007,0010,0975.9,+12.9,066,0122,1684548230,50.792 47,0008,0011,0975.9,+12.8,066,0087,1684548530,50.787 45,0006,0008,0975.7,+12.7,067,0118,1684548830,50.779 42,0006,0008,0975.8,+12.7,067,0089,1684549130,50.778 40,0008,0011,0975.8,+12.8,066,0111,1684549430,50.833 45,0006,0008,0975.8,+12.7,066,0128,1684549730,50.932 42,0006,0008,0975.8,+12.8,066,0129,1684550030,50.923 42,0006,0008,0975.7,+12.9,065,0127,1684550330,50.919 42,0008,0011,0975.8,+12.8,066,0109,1684550630,50.92 42,0006,0008,0975.7,+12.9,065,0094,1684550930,50.918 42,0006,0008,0975.7,+12.7,066,0112,1684551230,50.913 42,0006,0008,0975.8,+12.5,068,0126,1684551530,50.912 42,0006,0008,0975.8,+12.2,069,0111,1684551830,50.913 42,0007,0010,0976.1,+12.3,068,0137,1684552130,50.907 42,0007,0010,0976.0,+12.4,068,0106,1684553030,50.951 42,0006,0008,0975.8,+12.5,068,0124,1684553331,51.045 42,0006,0008,0975.7,+12.4,069,0107,1684553631,51.044 42,0007,0010,0976.1,+12.2,070,0105,1684553931,51.052 42,0008,0011,0976.1,+11.8,072,0106,1684554231,51.051 45,0010,0013,0975.8,+12.1,071,0092,1684554531,51.033 42,0008,0011,0976.3,+12.3,070,0085,1684554831,51.033 42,0008,0011,0976.3,+12.3,070,0126,1684555131,51.029 42,0009,0012,0976.3,+12.4,070,0117,1684555431,51.026 45,0010,0013,0976.2,+12.6,071,0124,1684555731,51.02 42,0010,0013,0976.2,+12.6,072,0123,1684556031,51.024 42,0010,0013,0976.5,+12.8,071,0112,1684556331,51.02 40,0012,0016,0976.3,+13.0,071,0137,1684556631,51.068 42,0010,0013,0976.3,+13.1,071,0118,1684556931,51.159 42,0011,0015,0976.2,+13.4,071,0126,1684557231,51.168 42,0007,0010,0976.3,+13.7,066,0120,1684557531,51.155 42,0008,0011,0976.8,+13.9,066,0138,1684557831,51.15 42,0007,0010,0976.2,+14.1,066,0128,1684558131,51.159 42,0009,0012,0976.7,+14.4,064,0106,1684558431,51.156 45,0007,0010,0976.4,+14.6,064,0112,1684558731,51.146 42,0007,0010,0976.3,+14.9,062,0134,1684559031,51.148 42,0007,0010,0976.2,+15.2,061,0112,1684559331,51.14 42,0006,0008,0976.2,+15.5,060,0124,1684559631,51.141 42,0007,0010,0976.4,+15.8,060,0133,1684559931,51.136 42,0008,0011,0975.8,+15.9,063,0115,1684560231,51.19 42,0012,0016,0976.2,+16.4,062,0103,1684560531,51.28 42,0009,0012,0976.2,+16.8,061,0102,1684560831,51.278 42,0008,0011,0976.0,+16.9,061,0124,1684561131,51.275 42,0010,0013,0976.0,+17.0,062,0120,1684561431,51.276 42,0008,0011,0975.9,+17.0,062,0102,1684561731,51.279 42,0009,0012,0976.2,+17.1,062,0130,1684562031,51.269 45,0010,0013,0976.3,+17.5,060,0113,1684562331,51.274 45,0007,0010,0976.2,+17.6,062,0112,1684562631,51.268 42,0007,0010,0976.1,+17.8,061,0106,1684562931,51.254 42,0008,0011,0976.0,+18.1,060,0105,1684563231,51.249 42,0008,0011,0976.0,+18.4,060,0113,1684563531,51.263 42,0007,0010,0976.0,+18.9,059,0108,1684563831,51.311 42,0006,0008,0976.1,+19.0,058,0128,1684564131,51.405 42,0006,0008,0976.0,+19.0,058,0128,1684564431,51.404 42,0005,0007,0975.7,+19.5,055,0110,1684564731,51.402 42,0006,0008,0975.8,+19.9,056,0114,1684565031,51.398 42,0006,0008,0975.8,+19.5,055,0113,1684565331,51.391 42,0006,0008,0975.9,+20.2,055,0099,1684565631,51.39 42,0006,0008,0976.0,+20.4,055,0127,1684565931,51.381 40,0006,0008,0975.8,+20.7,054,0125,1684566231,51.384 42,0006,0008,0976.0,+20.6,055,0125,1684566531,51.379 40,0005,0007,0975.9,+20.4,055,0122,1684566831,51.377 42,0006,0008,0976.1,+20.8,050,0116,1684567131,51.364 42,0005,0007,0976.0,+20.6,051,0120,1684567431,51.426 42,0006,0008,0976.1,+20.8,050,0105,1684567731,51.516 40,0006,0008,0976.1,+20.9,045,0118,1684568031,51.558 42,0006,0008,0976.1,+21.1,046,0107,1684568331,51.515 42,0006,0008,0976.2,+21.2,048,0100,1684568631,51.507 42,0006,0008,0976.0,+21.2,046,0117,1684568931,51.511 42,0006,0008,0976.0,+21.4,048,0112,1684569231,51.501 42,0007,0010,0975.9,+21.5,048,0118,1684569531,51.494 42,0007,0010,0975.9,+21.8,047,0119,1684569831,51.492 42,0006,0008,0975.9,+21.9,045,0114,1684570131,51.497 42,0005,0007,0976.2,+21.6,043,0110,1684570431,51.484 42,0006,0008,0976.1,+21.9,043,0125,1684570731,51.482 42,0005,0007,0975.9,+22.2,043,0109,1684571031,51.53 40,0006,0008,0976.0,+22.3,042,0111,1684571331,51.632 40,0006,0008,0976.2,+22.0,044,0130,1684571631,51.633 42,0006,0008,0975.9,+22.1,042,0123,1684571931,51.624 42,0005,0007,0975.7,+22.5,041,0125,1684572231,51.617 42,0006,0008,0975.7,+22.4,042,0123,1684572531,51.61 40,0006,0008,0975.8,+22.6,042,0106,1684572831,51.607 40,0007,0010,0975.6,+22.9,042,0113,1684573131,51.603 42,0011,0015,0975.6,+23.2,043,0149,1684573431,51.607 42,0007,0010,0975.6,+23.3,043,0108,1684573731,51.605 40,0007,0010,0975.9,+22.9,043,0111,1684574031,51.609 40,0008,0011,0976.0,+22.2,042,0109,1684574331,51.591 42,0010,0013,0975.8,+22.7,042,0107,1684574631,51.64 40,0010,0013,0975.7,+22.7,044,0134,1684574931,51.735 40,0009,0012,0975.3,+23.1,044,0111,1684575231,51.738 42,0007,0010,0975.4,+23.4,043,0110,1684575531,51.734 42,0008,0011,0975.4,+23.8,043,0123,1684575831,51.727 42,0006,0008,0975.2,+23.4,039,0116,1684576131,51.734 42,0006,0008,0975.5,+23.5,040,0109,1684576431,51.717 42,0007,0010,0975.3,+23.5,040,0106,1684576731,51.711 40,0006,0008,0975.4,+23.8,042,0119,1684577031,51.709 40,0006,0008,0975.1,+24.1,042,0110,1684577331,51.699 42,0006,0008,0975.1,+24.2,040,0137,1684577631,51.707 42,0005,0007,0974.9,+24.1,040,0108,1684577931,51.706 42,0006,0008,0975.0,+24.5,044,0092,1684578231,51.749 42,0006,0008,0975.1,+24.1,043,0107,1684578531,51.849 45,0005,0007,0975.0,+24.1,040,0121,1684578831,51.848 42,0006,0008,0975.1,+24.1,042,0097,1684579131,51.842 42,0006,0008,0975.0,+23.9,040,0111,1684579431,51.827 33,0005,0007,0975.0,+24.0,040,0101,1684579731,51.838 42,0005,0007,0974.9,+24.5,041,0131,1684580031,51.83 45,0006,0008,0974.9,+24.2,040,0110,1684580331,51.819 42,0005,0007,0974.7,+24.4,040,0108,1684580631,51.814 40,0006,0008,0974.9,+24.0,041,0142,1684580931,51.813 42,0006,0008,0974.8,+23.8,040,0119,1684581231,51.807 40,0007,0010,0974.7,+23.9,040,0119,1684581531,51.805 42,0006,0008,0974.9,+23.9,040,0106,1684581831,51.848 40,0006,0008,0974.8,+23.2,040,0122,1684582131,51.943 40,0006,0008,0974.7,+23.1,042,0113,1684582431,51.942 40,0007,0010,0974.6,+23.5,041,0120,1684582731,51.938 40,0006,0008,0974.5,+23.3,042,0111,1684583031,51.941 40,0006,0008,0974.5,+23.5,043,0115,1684583331,51.932 35,0007,0010,0974.7,+23.6,041,0109,1684583631,51.931 35,0007,0010,0974.3,+24.2,042,0115,1684583931,51.924 37,0006,0008,0974.2,+24.1,040,0123,1684584231,51.912 40,0006,0008,0974.4,+24.2,040,0115,1684584531,51.917 42,0006,0008,0974.4,+23.8,038,0119,1684584831,51.902 40,0006,0008,0974.1,+23.5,040,0108,1684585131,51.9 40,0006,0008,0974.1,+23.2,040,0135,1684585431,51.95 35,0007,0010,0973.9,+23.5,041,0135,1684585732,52.044 35,0006,0008,0974.0,+23.4,039,0126,1684586032,52.044 37,0008,0011,0974.1,+23.3,040,0111,1684586332,52.038 37,0006,0008,0973.8,+23.2,039,0122,1684586632,52.033 37,0006,0008,0974.0,+23.8,038,0117,1684586932,52.028 40,0006,0008,0973.9,+23.7,038,0106,1684587232,52.032 37,0007,0010,0973.6,+23.1,038,0127,1684587532,52.019 40,0007,0010,0973.6,+23.9,038,0123,1684587832,52.016 40,0006,0008,0973.8,+23.5,035,0101,1684588132,52.012 40,0007,0010,0973.6,+23.0,036,0108,1684588432,52.011 40,0006,0008,0973.7,+23.2,039,0119,1684588732,52.001 40,0007,0010,0973.5,+23.8,037,0109,1684589032,52.061 40,0007,0010,0973.4,+24.3,039,0120,1684589332,52.155 35,0006,0008,0973.3,+24.1,036,0121,1684589632,52.154 42,0006,0008,0973.2,+24.0,033,0113,1684589932,52.146 42,0005,0007,0973.1,+24.0,032,0104,1684590232,52.142 40,0006,0008,0973.1,+23.9,032,0091,1684590532,52.132 40,0005,0007,0973.0,+23.9,034,0119,1684590832,52.126 37,0004,0006,0972.9,+24.2,032,0108,1684591132,52.12 40,0006,0008,0973.4,+24.0,030,0116,1684591432,52.121 37,0007,0010,0973.0,+23.8,031,0123,1684591732,52.122 40,0006,0008,0972.9,+23.8,032,0097,1684592032,52.109 40,0006,0008,0973.1,+24.0,032,0113,1684592332,52.109 37,0006,0008,0972.9,+24.0,033,0106,1684592632,52.171 47,0007,0010,0973.0,+24.0,034,0122,1684592932,52.265 37,0007,0010,0972.8,+23.7,033,0106,1684593232,52.259 37,0005,0007,0972.9,+23.9,034,0122,1684593532,52.247 37,0006,0008,0973.0,+23.8,034,0111,1684593832,52.241 37,0006,0008,0972.7,+23.7,033,0115,1684594132,52.239 37,0008,0011,0972.8,+23.5,033,0125,1684594432,52.228 99,0012,0016,0972.4,+23.3,033,0101,1684594732,52.219 37,0010,0013,0972.9,+23.1,033,0122,1684595032,52.218 37,0014,0018,0972.8,+22.7,033,0106,1684595332,52.22 37,0010,0013,0972.7,+22.5,034,0114,1684595632,52.211 37,0005,0007,0972.5,+22.5,034,0100,1684595932,52.209 37,0006,0008,0972.5,+22.3,034,0119,1684596232,52.262 37,0006,0008,0972.7,+22.2,036,0106,1684596532,52.346 37,0006,0008,0972.4,+22.1,038,0115,1684596832,52.336 99,0006,0008,0972.5,+22.0,037,0131,1684597132,52.327 37,0005,0007,0972.9,+22.0,038,0119,1684597432,52.334 37,0005,0007,0972.6,+22.0,039,0110,1684597732,52.333 37,0005,0007,0972.7,+21.9,040,0100,1684598032,52.32 37,0006,0008,0972.5,+21.8,038,0117,1684598332,52.312 37,0007,0010,0972.6,+21.4,040,0108,1684598632,52.322 37,0006,0008,0972.8,+21.5,040,0114,1684598932,52.308 37,0006,0008,0972.4,+21.4,039,0118,1684599232,52.315 40,0006,0008,0972.9,+21.3,040,0115,1684599532,52.298 40,0006,0008,0972.7,+21.2,041,0121,1684599832,52.35 42,0006,0008,0972.8,+21.2,041,0116,1684600132,52.45 40,0006,0008,0972.9,+21.0,043,0129,1684600432,52.444 37,0006,0008,0973.0,+20.8,043,0112,1684600732,52.431 40,0006,0008,0972.7,+20.7,042,0110,1684601032,52.431 40,0006,0008,0972.9,+20.6,043,0123,1684601332,52.416 42,0006,0008,0972.8,+20.6,044,0119,1684601632,52.416 45,0007,0010,0972.8,+20.4,044,0117,1684601932,52.417 42,0006,0008,0972.7,+20.3,044,0132,1684602232,52.408 42,0006,0008,0972.6,+20.2,045,0120,1684602532,52.417 45,0006,0008,0972.8,+20.3,044,0121,1684602832,52.413 99,0008,0011,0972.9,+20.2,045,0114,1684603132,52.394 42,0010,0013,0973.0,+20.1,044,0131,1684603432,52.443 42,0008,0011,0972.8,+19.9,044,0119,1684603732,52.542 42,0006,0008,0972.7,+19.8,044,0122,1684604032,52.535 42,0007,0010,0973.1,+19.9,043,0135,1684604332,52.539 42,0007,0010,0973.2,+19.5,047,0108,1684604632,52.543 42,0008,0011,0973.1,+19.4,049,0124,1684604932,52.534 42,0007,0010,0973.2,+19.3,048,0113,1684605232,52.533 37,0010,0013,0973.2,+19.5,049,0107,1684605532,52.524 99,0011,0015,0973.3,+19.2,050,0125,1684605832,52.52 42,0008,0011,0973.2,+18.8,054,0119,1684606132,52.512 45,0008,0011,0973.3,+18.8,053,0137,1684606432,52.512 47,0008,0011,0973.4,+18.7,053,0111,1684606732,52.505 42,0007,0010,0973.5,+18.5,055,0123,1684607032,52.557 45,0008,0011,0974.1,+18.4,053,0112,1684607332,52.639 45,0006,0008,0974.1,+17.6,059,0115,1684607632,52.642 47,0006,0008,0974.4,+16.7,067,0111,1684607932,52.649 47,0007,0010,0974.6,+16.3,070,0125,1684608232,52.637 49,0009,0012,0974.1,+16.1,069,0120,1684608532,52.63 47,0007,0010,0974.1,+15.7,071,0125,1684608832,52.632 47,0011,0015,0974.2,+15.7,073,0122,1684609132,52.621 99,0012,0016,0974.0,+15.6,073,0121,1684609432,52.619 47,0013,0017,0973.9,+15.5,074,0121,1684609732,52.613 45,0019,0026,0973.7,+15.5,073,0129,1684610032,52.608 47,0012,0016,0973.5,+15.4,073,0117,1684610332,52.595 45,0010,0013,0973.6,+15.5,072,0116,1684610632,52.649 42,0009,0012,0973.9,+15.6,073,0116,1684610932,52.741 42,0010,0013,0973.4,+15.5,074,0115,1684611232,52.748 45,0010,0013,0973.6,+15.4,074,0135,1684611532,52.741 42,0009,0012,0973.7,+15.5,072,0109,1684611832,52.733 42,0012,0016,0974.0,+15.4,074,0124,1684612132,52.734 42,0010,0013,0973.9,+15.4,074,0121,1684612432,52.73 42,0009,0012,0973.7,+15.1,075,0106,1684612732,52.72 45,0008,0011,0973.4,+15.1,075,0102,1684613032,52.725 45,0009,0012,0973.5,+15.0,073,0125,1684613332,52.711 45,0011,0015,0973.4,+15.1,073,0108,1684613632,52.715 42,0011,0015,0973.7,+14.9,074,0107,1684613932,52.719 45,0011,0015,0973.8,+14.9,073,0123,1684614232,52.76 45,0009,0012,0973.4,+14.7,074,0111,1684614532,52.856 40,0014,0018,0973.6,+14.8,073,0132,1684614832,52.848 42,0014,0018,0973.5,+14.7,072,0099,1684615132,52.85 45,0014,0018,0973.5,+14.6,073,0145,1684615432,52.838 42,0016,0022,0973.5,+14.7,072,0118,1684615732,52.839 42,0014,0018,0973.6,+14.6,072,0130,1684616032,52.845 45,0016,0022,0973.5,+14.6,073,0125,1684616332,52.829 42,0009,0012,0973.8,+14.5,074,0112,1684616632,52.837 42,0014,0018,0973.7,+14.5,075,0106,1684616932,52.837 40,0016,0022,0973.6,+14.3,075,0112,1684617232,52.834 42,0008,0011,0973.8,+14.5,074,0102,1684617532,52.823 42,0012,0016,0973.9,+14.5,074,0107,1684617832,52.874 42,0007,0010,0973.8,+14.5,073,0109,1684618132,52.972 42,0010,0013,0973.5,+14.5,073,0122,1684618432,52.973 42,0008,0011,0973.5,+14.5,074,0120,1684618732,52.973 42,0016,0022,0973.6,+14.5,074,0118,1684619032,52.955 42,0008,0011,0973.7,+14.5,073,0121,1684619332,52.954 42,0014,0018,0973.5,+14.4,076,0094,1684619632,52.961 42,0014,0018,0973.5,+14.4,076,0108,1684619932,52.945 42,0014,0018,0973.6,+14.3,076,0109,1684620232,52.948 42,0013,0017,0973.5,+14.4,074,0134,1684620532,52.951 42,0014,0018,0973.3,+14.3,076,0126,1684620832,52.944 42,0011,0015,0973.2,+14.4,075,0106,1684621132,52.942 42,0011,0015,0972.9,+14.1,077,0130,1684621432,52.99 42,0006,0008,0973.0,+14.2,076,0099,1684621733,53.089 42,0010,0013,0973.1,+14.2,075,0109,1684622033,53.08 40,0008,0011,0972.9,+14.1,076,0134,1684622333,53.085 42,0007,0010,0972.9,+14.1,075,0109,1684622633,53.077 42,0007,0010,0973.1,+13.9,075,0106,1684622933,53.067 40,0007,0010,0973.1,+13.9,074,0099,1684623233,53.073 99,0005,0007,0973.0,+13.7,075,0117,1684623533,53.074 45,0005,0007,0972.9,+13.7,075,0133,1684623833,53.06 42,0007,0010,0972.8,+13.5,075,0104,1684624133,53.058 45,0005,0007,0972.8,+13.5,075,0116,1684624433,53.053 42,0005,0007,0972.7,+13.5,074,0119,1684624733,53.051 42,0006,0008,0972.7,+13.6,073,0109,1684625033,53.104 42,0005,0007,0972.9,+13.4,075,0106,1684625333,53.201 42,0005,0007,0972.7,+13.3,074,0100,1684625633,53.192 42,0005,0007,0972.6,+13.2,075,0128,1684625933,53.194 45,0006,0008,0972.5,+13.2,075,0103,1684626233,53.188 42,0005,0007,0972.5,+13.2,074,0120,1684626533,53.191 45,0005,0007,0972.4,+13.2,073,0117,1684626833,53.176 42,0007,0010,0972.5,+13.1,074,0119,1684627133,53.177 42,0005,0007,0972.1,+13.0,075,0094,1684627433,53.183 42,0007,0010,0972.3,+13.1,074,0116,1684627733,53.17 45,0005,0007,0972.2,+13.2,073,0119,1684628033,53.166 42,0006,0008,0971.9,+13.2,072,0129,1684628333,53.166 42,0006,0008,0972.4,+13.0,074,0111,1684628633,53.219 42,0007,0010,0972.3,+13.1,073,0100,1684628933,53.319 42,0006,0008,0972.3,+13.1,073,0108,1684629233,53.313 42,0006,0008,0972.2,+13.1,073,0111,1684629533,53.308 42,0007,0010,0972.0,+13.2,072,0114,1684629833,53.307 45,0006,0008,0972.1,+13.0,073,0121,1684630133,53.291 45,0005,0007,0971.8,+13.1,073,0128,1684630433,53.29 45,0007,0010,0971.7,+13.1,072,0111,1684630733,53.283 42,0005,0007,0971.9,+12.9,074,0122,1684631033,53.286 42,0009,0012,0971.8,+12.8,074,0115,1684631333,53.284 45,0006,0008,0972.0,+12.9,074,0110,1684631633,53.28 45,0006,0008,0971.7,+13.2,071,0111,1684631933,53.284 45,0006,0008,0971.7,+13.2,072,0089,1684632233,53.327 40,0007,0010,0971.7,+12.8,074,0117,1684632533,53.422 42,0007,0010,0972.0,+12.9,074,0109,1684632833,53.416 42,0006,0008,0972.0,+12.9,073,0128,1684633133,53.423 42,0007,0010,0971.8,+12.8,074,0117,1684633433,53.419 45,0006,0008,0971.5,+12.7,074,0121,1684633733,53.42 42,0006,0008,0971.7,+12.7,074,0105,1684634033,53.419 42,0006,0008,0971.9,+12.7,074,0119,1684634333,53.418 45,0006,0008,0971.9,+12.6,074,0110,1684634633,53.414 42,0007,0010,0971.9,+12.7,074,0123,1684634933,53.418 42,0007,0010,0972.0,+12.5,075,0104,1684635233,53.404 45,0007,0010,0972.0,+12.5,074,0108,1684635533,53.398 42,0006,0008,0971.6,+12.4,075,0128,1684635833,53.439 42,0006,0008,0971.9,+12.4,075,0115,1684636133,53.553 42,0006,0008,0971.8,+12.5,073,0100,1684636433,53.549 42,0005,0007,0971.6,+12.6,073,0108,1684636733,53.553 45,0007,0010,0971.9,+12.5,074,0115,1684637033,53.542 42,0008,0011,0971.6,+12.6,073,0134,1684637333,53.539 45,0007,0010,0971.7,+12.6,073,0109,1684637633,53.539 45,0006,0008,0971.7,+12.6,073,0100,1684637933,53.527 42,0006,0008,0971.7,+12.6,073,0125,1684638233,53.518 42,0007,0010,0971.6,+12.5,073,0113,1684638533,53.523 42,0007,0010,0971.6,+12.4,074,0108,1684638833,53.519 45,0008,0011,0971.7,+12.2,075,0102,1684639133,53.516 42,0007,0010,0972.1,+12.2,075,0130,1684639433,53.567 45,0006,0008,0972.0,+12.0,076,0101,1684639733,53.671 45,0007,0010,0972.0,+12.2,076,0123,1684640033,53.663 42,0008,0011,0972.0,+12.2,075,0124,1684640333,53.665 45,0006,0008,0972.2,+12.3,075,0101,1684640633,53.656 42,0007,0010,0971.7,+12.4,074,0109,1684640933,53.653 42,0005,0007,0971.9,+12.5,074,0117,1684641233,53.653 40,0007,0010,0971.8,+12.5,075,0121,1684641533,53.653 42,0006,0008,0971.7,+12.7,074,0099,1684641833,53.644 42,0008,0011,0971.8,+13.0,075,0118,1684642133,53.642 42,0007,0010,0971.7,+13.1,077,0102,1684642433,53.631 42,0006,0008,0971.4,+13.3,075,0121,1684642733,53.637 42,0007,0010,0971.8,+13.4,076,0127,1684643033,53.69 42,0007,0010,0971.7,+13.5,075,0114,1684643333,53.79 45,0007,0010,0971.9,+13.6,074,0101,1684643633,53.786 45,0007,0010,0971.7,+13.7,074,0107,1684643933,53.78 42,0007,0010,0971.7,+13.8,073,0116,1684644233,53.783 42,0008,0011,0971.7,+14.1,075,0108,1684644533,53.783 42,0008,0011,0972.0,+14.1,077,0125,1684644833,53.773 40,0010,0013,0971.9,+13.9,077,0110,1684645133,53.765 40,0009,0012,0971.9,+13.9,077,0112,1684645433,53.773 42,0008,0011,0972.1,+14.0,076,0098,1684645733,53.762 45,0010,0013,0972.1,+14.1,076,0124,1684646033,53.766 42,0008,0011,0972.2,+14.4,074,0116,1684646333,53.761 42,0008,0011,0972.2,+14.4,073,0118,1684646633,53.815 45,0010,0013,0971.9,+14.6,071,0129,1684646933,53.913 42,0009,0012,0971.7,+14.7,068,0112,1684647233,53.896 40,0012,0016,0972.0,+14.8,067,0111,1684647533,53.894 37,0010,0013,0971.8,+15.0,068,0115,1684647833,53.895 40,0012,0016,0971.6,+15.2,067,0111,1684648133,53.892 42,0008,0011,0971.4,+15.3,066,0094,1684648433,53.895 37,0011,0015,0971.7,+15.7,067,0130,1684648733,53.894 40,0012,0016,0971.8,+15.9,067,0116,1684649033,53.885 37,0010,0013,0971.9,+16.5,065,0093,1684649333,53.887 42,0013,0017,0971.9,+16.2,063,0113,1684649633,53.876 47,0011,0015,0971.9,+16.5,065,0108,1684649933,53.884 45,0009,0012,0971.7,+16.9,064,0108,1684650233,53.927 45,0010,0013,0971.8,+17.3,062,0107,1684650534,54.025 40,0007,0010,0971.4,+17.4,062,0120,1684650834,54.022 40,0008,0011,0971.3,+17.9,062,0113,1684651134,54.014 40,0007,0010,0971.3,+18.1,060,0117,1684651434,54.011 40,0007,0010,0971.3,+18.6,059,0117,1684651734,54.009 42,0006,0008,0971.2,+18.7,058,0125,1684652034,54.005 42,0005,0007,0971.1,+19.1,058,0127,1684652334,54.011 42,0007,0010,0971.1,+19.3,058,0110,1684652634,54.002 40,0006,0008,0971.1,+19.3,057,0103,1684652934,54.001 42,0005,0007,0971.3,+19.4,059,0127,1684653233,53.994 37,0006,0008,0971.4,+19.7,057,0115,1684653533,53.996 37,0006,0008,0971.3,+19.6,058,0116,1684653834,54.046 40,0006,0008,0971.2,+19.6,057,0101,1684654134,54.14 40,0007,0010,0971.3,+19.6,057,0111,1684654434,54.134 40,0008,0011,0971.6,+19.9,056,0117,1684654734,54.13 40,0006,0008,0971.3,+19.6,057,0103,1684655034,54.125 40,0006,0008,0971.4,+20.1,057,0107,1684655334,54.126 40,0006,0008,0971.5,+20.2,055,0136,1684655634,54.119 40,0005,0007,0971.6,+20.6,054,0103,1684655934,54.114 40,0006,0008,0971.6,+20.7,053,0107,1684656234,54.115 40,0006,0008,0971.2,+20.4,052,0126,1684656534,54.108 40,0007,0010,0971.4,+20.8,055,0105,1684656834,54.107 37,0006,0008,0971.4,+20.1,054,0111,1684657134,54.103 37,0006,0008,0971.2,+21.1,053,0095,1684657434,54.148 40,0005,0007,0971.1,+20.8,052,0137,1684657734,54.254 40,0006,0008,0971.4,+21.3,050,0131,1684658034,54.244 40,0006,0008,0971.3,+21.3,051,0110,1684658334,54.234 37,0006,0008,0971.3,+21.6,052,0122,1684658634,54.239 40,0005,0007,0971.3,+21.7,049,0108,1684658934,54.236 40,0006,0008,0971.1,+21.7,052,0121,1684659234,54.243 40,0006,0008,0971.0,+22.2,051,0118,1684659534,54.236 37,0007,0010,0971.0,+22.3,051,0121,1684659834,54.222 42,0005,0007,0970.9,+22.6,049,0113,1684660134,54.224 40,0007,0010,0971.4,+22.3,048,0108,1684660434,54.221 37,0007,0010,0971.2,+22.2,047,0113,1684660734,54.209 40,0006,0008,0970.9,+22.2,047,0104,1684661034,54.268 40,0007,0010,0971.0,+22.0,045,0120,1684661334,54.353 40,0006,0008,0970.9,+22.4,047,0110,1684661634,54.353 37,0006,0008,0971.2,+22.3,045,0112,1684661934,54.35 47,0005,0007,0970.8,+22.0,045,0100,1684662234,54.344 40,0006,0008,0970.9,+22.5,046,0137,1684662534,54.334 42,0005,0007,0971.0,+23.0,043,0128,1684662834,54.336 40,0006,0008,0970.9,+22.9,045,0136,1684663134,54.333 42,0006,0008,0971.2,+22.7,047,0111,1684663434,54.325 40,0006,0008,0970.8,+23.3,048,0107,1684663734,54.319 40,0006,0008,0971.0,+23.7,046,0119,1684664034,54.33 42,0005,0007,0970.9,+24.2,045,0124,1684664334,54.324 40,0005,0007,0970.8,+23.5,043,0118,1684664634,54.372 42,0006,0008,0970.7,+23.9,046,0123,1684664934,54.464 40,0006,0008,0971.0,+23.8,045,0116,1684665234,54.469 40,0006,0008,0970.6,+23.9,043,0115,1684665534,54.468 40,0006,0008,0970.6,+23.9,045,0112,1684665834,54.459 40,0007,0010,0970.6,+24.2,042,0112,1684666134,54.454 40,0006,0008,0970.6,+24.2,044,0127,1684666434,54.455 42,0005,0007,0970.6,+24.6,044,0110,1684666734,54.448 40,0007,0010,0970.8,+24.8,042,0113,1684667034,54.444 42,0005,0007,0970.7,+23.8,042,0107,1684667334,54.443 40,0006,0008,0970.4,+23.7,042,0123,1684667634,54.449 40,0005,0007,0970.5,+23.3,043,0127,1684667934,54.431 40,0006,0008,0970.5,+23.5,042,0102,1684668234,54.462 42,0006,0008,0970.4,+24.1,043,0130,1684668534,54.569 47,0006,0008,0970.6,+24.4,039,0124,1684668834,54.571 45,0007,0010,0970.2,+24.1,040,0127,1684669134,54.565 42,0006,0008,0970.4,+24.5,038,0116,1684669434,54.56 40,0006,0008,0970.3,+23.8,040,0110,1684669734,54.552 37,0006,0008,0970.2,+23.8,040,0115,1684670034,54.54 37,0006,0008,0970.3,+23.4,041,0132,1684670334,54.547 37,0006,0008,0970.1,+24.1,040,0118,1684670634,54.538 37,0006,0008,0970.3,+24.5,038,0121,1684670934,54.54 37,0006,0008,0969.9,+24.7,039,0112,1684671234,54.531 37,0006,0008,0970.2,+24.5,039,0118,1684671534,54.522 99,0006,0008,0969.9,+23.9,041,0100,1684671834,54.565 37,0006,0008,0969.8,+23.7,039,0110,1684672134,54.663 37,0005,0007,0970.0,+24.1,038,0142,1684672434,54.662 35,0010,0013,0969.7,+24.2,038,0127,1684672734,54.654 40,0006,0008,0969.8,+24.5,036,0125,1684673034,54.658 35,0006,0008,0969.6,+24.2,037,0114,1684673334,54.656 37,0006,0008,0969.8,+24.3,036,0112,1684673634,54.647 37,0006,0008,0969.6,+24.6,033,0105,1684673934,54.643 37,0005,0007,0969.9,+24.0,036,0116,1684674234,54.639 45,0115,0155,0969.7,+23.7,037,0125,1684674534,54.637 45,0005,0007,0969.7,+23.3,038,0130,1684674834,54.634 33,0007,0010,0969.7,+23.4,037,0111,1684675134,54.631 37,0006,0008,0969.6,+23.5,037,0123,1684675434,54.678 42,0008,0011,0969.4,+24.1,037,0106,1684675734,54.773 42,0007,0010,0969.4,+24.0,036,0119,1684676034,54.774 42,0006,0008,0969.5,+24.2,036,0119,1684676334,54.77 42,0006,0008,0969.5,+24.3,037,0109,1684676634,54.765 33,0006,0008,0969.4,+24.7,037,0104,1684676934,54.752 42,0006,0008,0969.3,+24.3,035,0126,1684677234,54.756 37,0005,0007,0969.4,+24.6,033,0113,1684677534,54.75 33,0006,0008,0969.5,+24.3,035,0139,1684677834,54.749 35,0005,0007,0969.4,+24.6,035,0114,1684678134,54.755 33,0005,0007,0969.2,+24.2,035,0115,1684678434,54.75 35,0007,0010,0969.3,+24.5,034,0121,1684678734,54.74 35,0006,0008,0969.5,+24.2,035,0128,1684679034,54.786 35,0006,0008,0969.3,+24.1,035,0116,1684679334,54.885 35,0004,0006,0969.3,+24.1,035,0104,1684679634,54.867 33,0006,0008,0969.2,+24.1,035,0107,1684679934,54.864 35,0006,0008,0969.4,+24.1,036,0119,1684680234,54.864 35,0007,0010,0969.1,+24.0,035,0083,1684680534,54.864 35,0005,0007,0969.2,+23.9,036,0117,1684680834,54.854 33,0006,0008,0969.2,+23.7,034,0116,1684681134,54.852 33,0006,0008,0969.1,+23.6,036,0120,1684681434,54.843 35,0005,0007,0969.4,+23.3,036,0121,1684681734,54.837 35,0006,0008,0969.5,+23.0,037,0106,1684682034,54.833 35,0006,0008,0969.2,+22.8,038,0121,1684682334,54.829 33,0006,0008,0969.2,+22.5,037,0117,1684682634,54.882 35,0004,0006,0969.3,+22.5,038,0102,1684682934,54.965 35,0006,0008,0969.3,+22.3,039,0119,1684683234,54.961 35,0005,0007,0969.5,+22.7,037,0127,1684683534,54.958 35,0006,0008,0969.4,+22.7,037,0116,1684683834,54.969 35,0005,0007,0969.4,+22.6,035,0136,1684684134,54.953 33,0006,0008,0969.2,+22.5,036,0097,1684684434,54.949 35,0005,0007,0969.3,+22.5,037,0115,1684684734,54.937 35,0005,0007,0969.2,+22.5,035,0127,1684685034,54.932 35,0005,0007,0969.3,+22.5,036,0116,1684685334,54.931 35,0005,0007,0969.6,+22.3,038,0116,1684685634,54.925 35,0005,0007,0969.5,+22.3,038,0121,1684685934,54.922 35,0005,0007,0969.4,+21.9,038,0126,1684686234,54.974 35,0005,0007,0969.6,+22.0,038,0105,1684686535,55.067 35,0005,0007,0969.7,+21.5,039,0120,1684686835,55.061 35,0007,0010,0969.5,+21.5,040,0109,1684687135,55.063 35,0006,0008,0969.6,+21.4,040,0111,1684687435,55.051 35,0007,0010,0969.8,+21.2,041,0111,1684687735,55.057 35,0008,0011,0969.8,+21.3,041,0098,1684688035,55.052 35,0008,0011,0969.9,+21.1,042,0115,1684688335,55.046 35,0007,0010,0970.1,+21.0,042,0095,1684688635,55.034 35,0006,0008,0970.1,+20.7,046,0132,1684688935,55.042 35,0006,0008,0970.3,+20.3,052,0136,1684689235,55.036 35,0008,0011,0970.1,+19.9,053,0117,1684689535,55.043 35,0007,0010,0970.2,+19.6,054,0116,1684689835,55.083 35,0007,0010,0970.1,+19.5,054,0108,1684690135,55.167 35,0007,0010,0970.4,+19.0,054,0131,1684690435,55.168 35,0005,0007,0970.7,+19.0,053,0107,1684690735,55.165 35,0005,0007,0970.5,+18.5,053,0124,1684691035,55.158 35,0005,0007,0970.7,+18.7,052,0132,1684691335,55.154 35,0005,0007,0971.2,+18.5,053,0124,1684691635,55.145 37,0006,0008,0970.9,+18.7,053,0114,1684691935,55.145 35,0006,0008,0971.3,+18.6,053,0113,1684692235,55.135 35,0006,0008,0970.9,+18.4,053,0117,1684692535,55.134 35,0006,0008,0971.1,+18.3,052,0117,1684692835,55.128 35,0007,0010,0971.3,+18.4,054,0111,1684693135,55.135 35,0008,0011,0971.2,+18.3,054,0126,1684693435,55.174 35,0006,0008,0971.1,+18.3,055,0132,1684693735,55.27 35,0004,0006,0971.3,+17.9,054,0096,1684694035,55.257 33,0006,0008,0971.5,+18.0,056,0116,1684694335,55.269 33,0007,0010,0971.6,+17.5,060,0112,1684694635,55.261 35,0007,0010,0971.3,+17.4,059,0114,1684694935,55.253 35,0006,0008,0971.6,+17.5,059,0131,1684695235,55.255 35,0005,0007,0971.3,+17.4,058,0103,1684695535,55.251 35,0006,0008,0971.4,+17.4,060,0112,1684695835,55.232 37,0005,0007,0971.7,+17.3,059,0120,1684696135,55.239 35,0007,0010,0971.8,+17.3,060,0113,1684696435,55.243 35,0006,0008,0971.9,+16.8,063,0115,1684696735,55.24 35,0005,0007,0972.2,+17.1,061,0106,1684697035,55.286 35,0012,0016,0972.0,+17.0,062,0126,1684697335,55.382 35,0006,0008,0971.8,+17.0,061,0105,1684697635,55.368 35,0007,0010,0971.6,+16.9,062,0105,1684697935,55.372 35,0008,0011,0971.9,+16.9,061,0112,1684698235,55.367 35,0007,0010,0972.0,+17.1,062,0121,1684698535,55.366 35,0007,0010,0971.9,+16.6,064,0110,1684698835,55.36 35,0009,0012,0972.1,+16.6,064,0109,1684699135,55.356 35,0007,0010,0972.1,+16.6,064,0109,1684699435,55.345 37,0009,0012,0971.9,+16.6,063,0120,1684699735,55.342 35,0007,0010,0971.9,+16.6,064,0105,1684700035,55.338 37,0008,0011,0971.9,+16.2,065,0106,1684700335,55.335 35,0007,0010,0971.9,+16.2,063,0119,1684700635,55.384 35,0007,0010,0971.9,+16.2,064,0121,1684700935,55.477 35,0007,0010,0971.9,+16.1,064,0117,1684701235,55.476 35,0007,0010,0972.0,+15.9,066,0133,1684701535,55.465 35,0006,0008,0971.9,+15.7,067,0108,1684701835,55.469 35,0008,0011,0971.9,+15.6,067,0124,1684702135,55.464 35,0008,0011,0972.0,+15.6,067,0128,1684702435,55.46 35,0008,0011,0971.8,+15.5,067,0114,1684702735,55.457 35,0009,0012,0972.2,+15.2,067,0124,1684703035,55.449 35,0008,0011,0972.0,+15.4,067,0122,1684703335,55.445 37,0010,0013,0972.2,+15.6,066,0114,1684703635,55.452 35,0011,0015,0972.1,+15.5,065,0113,1684703935,55.447 35,0013,0017,0971.8,+15.5,066,0126,1684704235,55.488 37,0016,0022,0971.8,+15.5,066,0127,1684704535,55.592 37,0012,0016,0972.1,+15.6,066,0115,1684704835,55.581 35,0011,0015,0971.9,+15.3,067,0138,1684705135,55.568 35,0010,0013,0971.7,+15.3,067,0115,1684705435,55.569 35,0011,0015,0972.0,+15.6,065,0108,1684705735,55.573 35,0014,0018,0972.0,+15.5,066,0113,1684706035,55.578 37,0011,0015,0972.1,+15.5,067,0113,1684706335,55.571 35,0010,0013,0972.1,+15.5,067,0099,1684706635,55.571 35,0011,0015,0971.8,+15.7,067,0130,1684706935,55.553 37,0009,0012,0971.9,+15.4,068,0121,1684707235,55.566 37,0007,0010,0971.6,+15.3,068,0104,1684707535,55.559 35,0009,0012,0971.8,+15.4,069,0134,1684707835,55.605 35,0010,0013,0971.6,+15.4,068,0111,1684708135,55.694 35,0009,0012,0971.5,+15.3,069,0123,1684708435,55.689 35,0010,0013,0971.9,+15.2,070,0098,1684708735,55.688 35,0010,0013,0971.5,+15.2,069,0108,1684709035,55.687 35,0009,0012,0971.7,+15.2,068,0116,1684709335,55.688 35,0010,0013,0972.0,+15.2,069,0103,1684709635,55.687 35,0008,0011,0971.8,+15.0,069,0122,1684709935,55.686 35,0009,0012,0971.7,+15.2,068,0087,1684710235,55.686 37,0010,0013,0971.6,+14.8,070,0107,1684710535,55.675 35,0008,0011,0971.6,+14.9,069,0115,1684710835,55.67 35,0009,0012,0971.5,+14.8,069,0134,1684711135,55.662 37,0009,0012,0971.4,+14.6,070,0123,1684711435,55.71 35,0009,0012,0971.6,+14.8,069,0105,1684711735,55.81 35,0009,0012,0971.8,+14.8,070,0111,1684712035,55.809 35,0009,0012,0971.6,+14.6,070,0109,1684712335,55.804 35,0007,0010,0971.7,+14.4,070,0112,1684712635,55.799 35,0011,0015,0971.6,+14.5,071,0099,1684712935,55.797 35,0012,0016,0971.7,+14.6,070,0132,1684713235,55.778 37,0013,0017,0971.6,+14.7,070,0110,1684713535,55.783 35,0012,0016,0971.7,+14.7,069,0119,1684713835,55.784 37,0015,0021,0971.8,+14.3,072,0119,1684714135,55.777 35,0012,0016,0971.5,+14.5,071,0113,1684714435,55.779 35,0014,0018,0971.5,+14.5,071,0110,1684714735,55.776 35,0013,0017,0971.7,+14.4,070,0119,1684715035,55.827 35,0016,0022,0971.6,+14.6,071,0107,1684715335,55.914 37,0013,0017,0971.6,+14.6,071,0123,1684715635,55.913 35,0013,0017,0971.7,+14.6,070,0121,1684715935,55.906 37,0008,0011,0971.5,+14.6,070,0101,1684716235,55.901 35,0014,0018,0971.7,+14.4,072,0114,1684716535,55.904 35,0014,0018,0971.4,+14.5,071,0126,1684716835,55.901 37,0012,0016,0971.5,+14.4,071,0133,1684717135,55.901 35,0013,0017,0971.2,+14.4,071,0098,1684717435,55.894 37,0011,0015,0971.4,+14.6,070,0120,1684717735,55.896 40,0014,0018,0971.7,+14.2,072,0102,1684718035,55.887 35,0014,0018,0971.5,+14.4,072,0124,1684718335,55.874 37,0014,0018,0971.6,+14.4,071,0117,1684718635,55.936 35,0014,0018,0971.3,+14.4,072,0120,1684718936,56.035 37,0012,0016,0971.1,+14.3,071,0112,1684719236,56.023 35,0017,0023,0971.3,+14.1,072,0111,1684719536,56.025 35,0013,0017,0971.3,+14.1,072,0111,1684719836,56.023 37,0012,0016,0971.3,+13.8,073,0118,1684720136,56.024 35,0011,0015,0971.4,+14.1,072,0104,1684720436,56.013 35,0015,0021,0971.2,+14.1,071,0106,1684720736,56.012 37,0013,0017,0971.1,+14.2,071,0106,1684721036,56.012 37,0012,0016,0971.3,+14.2,071,0120,1684721336,56.023 37,0009,0012,0971.4,+14.0,072,0123,1684721635,55.999 35,0014,0018,0971.2,+13.8,073,0130,1684721936,56.003 37,0011,0015,0971.4,+13.6,073,0106,1684722236,56.048 37,0007,0010,0971.1,+13.3,075,0116,1684722536,56.14 37,0009,0012,0971.1,+13.4,074,0134,1684722836,56.142 35,0008,0011,0971.1,+13.6,073,0117,1684723136,56.145 35,0008,0011,0971.2,+13.1,076,0118,1684723436,56.141 35,0007,0010,0971.1,+13.3,074,0123,1684723736,56.137 35,0008,0011,0971.2,+13.3,074,0114,1684724036,56.132 35,0007,0010,0971.1,+13.3,073,0103,1684724336,56.13 35,0007,0010,0971.1,+13.6,072,0116,1684724636,56.119 35,0007,0010,0971.0,+13.4,073,0126,1684724936,56.111 35,0008,0011,0971.0,+13.4,073,0115,1684725236,56.114 37,0008,0011,0971.4,+13.5,072,0101,1684725536,56.11 37,0007,0010,0971.0,+13.5,072,0108,1684725836,56.169 35,0008,0011,0971.3,+13.5,072,0117,1684726136,56.263 37,0007,0010,0971.0,+13.5,072,0122,1684726436,56.252 37,0008,0011,0970.9,+13.5,072,0122,1684726736,56.263 37,0008,0011,0971.1,+13.6,071,0107,1684727036,56.259 37,0007,0010,0971.2,+13.6,071,0118,1684727336,56.242 35,0008,0011,0971.2,+13.7,071,0114,1684727636,56.243 35,0009,0012,0971.1,+13.8,072,0117,1684727936,56.239 37,0009,0012,0971.5,+13.8,072,0119,1684728236,56.234 35,0007,0010,0971.2,+13.9,071,0131,1684728536,56.232 37,0008,0011,0971.1,+13.9,071,0113,1684728836,56.229 37,0009,0012,0971.4,+13.9,072,0106,1684729136,56.226 35,0009,0012,0971.2,+13.9,073,0107,1684729436,56.278 35,0010,0013,0971.2,+13.8,073,0132,1684729736,56.379 37,0010,0013,0971.1,+14.0,074,0115,1684730036,56.381 37,0009,0012,0971.0,+14.3,074,0116,1684730336,56.374 35,0011,0015,0971.4,+14.0,074,0109,1684730636,56.367 35,0008,0011,0971.4,+14.2,073,0117,1684730936,56.364 37,0008,0011,0971.3,+14.3,072,0109,1684731236,56.367 37,0009,0012,0971.5,+14.5,071,0109,1684731536,56.359 35,0008,0011,0971.3,+14.8,070,0112,1684731836,56.362 35,0008,0011,0971.6,+14.9,070,0107,1684732136,56.355 37,0010,0013,0971.5,+14.9,071,0111,1684732436,56.351 40,0009,0012,0971.4,+15.0,071,0128,1684732736,56.341 42,0007,0010,0971.5,+15.1,071,0117,1684733036,56.391 37,0008,0011,0971.6,+15.2,071,0112,1684733336,56.495 37,0008,0011,0971.5,+15.5,069,0117,1684733636,56.482 35,0008,0011,0971.4,+15.6,069,0127,1684733936,56.473 35,0007,0010,0971.3,+15.8,068,0122,1684734236,56.471 37,0008,0011,0971.6,+16.0,067,0096,1684734536,56.47 35,0008,0011,0971.9,+16.2,068,0099,1684734836,56.474 35,0007,0010,0971.8,+16.3,067,0096,1684735136,56.471 35,0008,0011,0972.0,+16.6,066,0110,1684735436,56.467 40,0008,0011,0971.9,+16.8,067,0118,1684735736,56.46 37,0007,0010,0971.9,+16.9,066,0128,1684736036,56.463 35,0007,0010,0971.7,+17.3,066,0096,1684736336,56.461 35,0007,0010,0971.9,+17.1,065,0104,1684736636,56.514 35,0007,0010,0971.7,+17.3,066,0105,1684736936,56.595 40,0007,0010,0971.9,+17.0,066,0121,1684737236,56.599 37,0008,0011,0971.8,+17.2,066,0121,1684737536,56.594 35,0007,0010,0971.9,+17.7,065,0105,1684737836,56.594 37,0007,0010,0971.9,+18.0,064,0118,1684738136,56.586 37,0007,0010,0971.8,+18.4,063,0125,1684738436,56.587 35,0007,0010,0971.6,+18.2,062,0115,1684738736,56.589 37,0007,0010,0971.5,+18.1,061,0128,1684739036,56.579 35,0007,0010,0971.7,+18.8,061,0107,1684739336,56.58 35,0006,0008,0971.4,+19.2,061,0125,1684739636,56.566 35,0005,0007,0971.5,+19.2,057,0118,1684739936,56.576 35,0005,0007,0971.7,+19.5,056,0116,1684740236,56.615 35,0006,0008,0971.5,+20.0,057,0124,1684740536,56.714 37,0006,0008,0971.7,+20.0,056,0119,1684740836,56.706 35,0007,0010,0971.5,+19.6,055,0125,1684741136,56.709 35,0006,0008,0971.7,+20.2,055,0144,1684741436,56.699 35,0006,0008,0971.4,+20.0,055,0133,1684741736,56.708 37,0006,0008,0971.4,+20.6,052,0100,1684742036,56.692 35,0005,0007,0971.5,+20.6,051,0134,1684742336,56.699 35,0005,0007,0971.4,+19.8,052,0123,1684742636,56.682 35,0005,0007,0971.5,+20.6,047,0116,1684742936,56.694 35,0006,0008,0971.4,+20.8,050,0116,1684743236,56.666 35,0004,0006,0971.3,+21.2,048,0114,1684743536,56.675 35,0005,0007,0971.5,+21.1,047,0108,1684743836,56.732 35,0005,0007,0971.4,+20.8,047,0125,1684744136,56.822 35,0005,0007,0971.5,+20.7,049,0123,1684744436,56.813 35,0005,0007,0971.4,+20.9,051,0109,1684744736,56.808 35,0006,0008,0971.3,+21.6,052,0113,1684745036,56.804 35,0005,0007,0971.5,+21.3,051,0126,1684745336,56.794 42,0006,0008,0971.7,+21.4,053,0124,1684745636,56.798 35,0005,0007,0971.4,+21.3,053,0118,1684745936,56.803 35,0005,0007,0971.6,+21.7,052,0124,1684746236,56.798 35,0005,0007,0971.6,+21.3,052,0120,1684746536,56.791 37,0006,0008,0971.4,+22.0,050,0122,1684746836,56.786 35,0007,0010,0971.7,+21.4,051,0112,1684747136,56.774 35,0005,0007,0971.5,+21.0,050,0119,1684747436,56.833 35,0005,0007,0971.4,+21.1,048,0106,1684747736,56.926 35,0005,0007,0971.5,+21.1,049,0126,1684748036,56.92 35,0005,0007,0971.6,+21.3,051,0116,1684748336,56.921 35,0006,0008,0971.4,+22.1,049,0089,1684748636,56.91 35,0005,0007,0971.6,+21.7,048,0123,1684748936,56.909 35,0005,0007,0971.2,+22.2,046,0099,1684749236,56.896 35,0006,0008,0971.3,+22.1,048,0131,1684749536,56.909 35,0004,0006,0971.3,+22.6,048,0107,1684749836,56.898 35,0004,0006,0971.4,+22.1,047,0121,1684750136,56.895 35,0005,0007,0971.4,+22.8,046,0123,1684750436,56.893 35,0006,0008,0971.2,+23.2,047,0114,1684750736,56.889 35,0006,0008,0971.2,+22.7,046,0120,1684751036,56.944 35,0006,0008,0971.3,+22.7,046,0113,1684751337,57.031 35,0005,0007,0971.1,+22.6,045,0123,1684751637,57.027 35,0006,0008,0971.1,+22.1,049,0123,1684751937,57.022 35,0005,0007,0971.3,+22.7,047,0124,1684752237,57.02 35,0005,0007,0970.9,+22.6,048,0107,1684752537,57.017 33,0005,0007,0971.1,+22.2,047,0130,1684752837,57.014 35,0006,0008,0971.1,+22.6,047,0133,1684753137,57.01 35,0005,0007,0971.0,+23.0,046,0114,1684753437,57.003 35,0005,0007,0970.6,+22.8,047,0110,1684753737,57.003 35,0005,0007,0970.7,+22.8,047,0121,1684754037,57.002 35,0005,0007,0970.7,+23.2,048,0108,1684754336,56.992 37,0007,0010,0970.8,+22.2,046,0125,1684754637,57.042 35,0006,0008,0970.9,+23.0,047,0135,1684754937,57.138 35,0005,0007,0970.7,+22.8,046,0103,1684755237,57.136 35,0006,0008,0970.6,+22.5,048,0108,1684755537,57.138 35,0006,0008,0970.7,+21.8,049,0109,1684755837,57.136 37,0006,0008,0970.7,+22.1,049,0125,1684756137,57.124 33,0005,0007,0970.7,+22.4,046,0102,1684756437,57.112 35,0005,0007,0970.7,+22.0,049,0130,1684756737,57.114 33,0005,0007,0970.6,+22.0,052,0121,1684757037,57.117 35,0005,0007,0970.3,+22.6,049,0123,1684757337,57.106 33,0007,0010,0970.6,+23.1,048,0101,1684757637,57.105 35,0006,0008,0970.3,+22.8,046,0106,1684757937,57.099 35,0006,0008,0970.5,+22.8,048,0108,1684758237,57.154 35,0006,0008,0970.4,+22.8,049,0123,1684758537,57.238 35,0005,0007,0970.1,+22.2,049,0110,1684758837,57.243 35,0005,0007,0970.0,+22.1,048,0115,1684759137,57.228 35,0005,0007,0970.4,+22.0,049,0109,1684759437,57.224 35,0005,0007,0970.3,+22.7,048,0111,1684759737,57.219 35,0005,0007,0970.1,+22.8,046,0122,1684760037,57.224 35,0006,0008,0970.1,+22.5,046,0098,1684760337,57.219 35,0004,0006,0970.2,+22.4,046,0091,1684760637,57.217 42,0007,0010,0970.4,+21.9,050,0112,1684760937,57.207 35,0006,0008,0970.2,+21.9,049,0137,1684761237,57.197 35,0006,0008,0970.0,+21.7,050,0116,1684761537,57.197 35,0006,0008,0969.9,+21.7,050,0121,1684761837,57.249 35,0006,0008,0969.7,+22.0,048,0114,1684762137,57.342 35,0006,0008,0969.9,+21.5,048,0130,1684762437,57.341 35,0005,0007,0970.0,+21.7,048,0121,1684762737,57.342 35,0006,0008,0969.8,+22.2,048,0125,1684763037,57.338 35,0006,0008,0969.9,+22.2,046,0109,1684763337,57.33 35,0005,0007,0969.8,+21.8,046,0116,1684763637,57.319 35,0006,0008,0970.0,+21.6,047,0104,1684763937,57.312 33,0005,0007,0970.4,+21.6,049,0110,1684764237,57.317 35,0010,0013,0970.0,+21.3,053,0126,1684764537,57.308 35,0006,0008,0970.1,+21.4,053,0140,1684764837,57.302 35,0008,0011,0969.8,+21.3,053,0113,1684765137,57.294 35,0006,0008,0969.7,+21.6,054,0114,1684765437,57.345 35,0005,0007,0969.8,+21.3,054,0118,1684765737,57.449 35,0016,0022,0969.9,+21.1,058,0105,1684766037,57.439 35,0008,0011,0969.8,+20.8,063,0129,1684766337,57.431 35,0008,0011,0970.0,+21.1,059,0123,1684766637,57.439 35,0010,0013,0969.8,+20.5,065,0100,1684766937,57.44 99,0011,0015,0970.2,+19.9,059,0104,1684767237,57.423 40,0010,0013,0970.4,+18.8,064,0123,1684767537,57.415 37,0005,0007,0970.0,+18.8,064,0119,1684767837,57.412 37,0006,0008,0969.9,+19.0,063,0124,1684768137,57.408 37,0006,0008,0970.0,+18.3,070,0128,1684768437,57.398 37,0007,0010,0970.3,+18.5,066,0117,1684768737,57.4 37,0011,0015,0969.9,+18.3,068,0124,1684769037,57.456 37,0007,0010,0969.8,+18.3,068,0144,1684769337,57.534 37,0009,0012,0969.8,+18.2,070,0128,1684769637,57.54 35,0008,0011,0969.7,+18.0,070,0121,1684769937,57.532 37,0009,0012,0969.9,+18.2,070,0103,1684770237,57.52 35,0008,0011,0969.6,+18.1,071,0122,1684770537,57.513 35,0008,0011,0969.5,+18.3,071,0133,1684770837,57.506 35,0007,0010,0969.9,+18.3,069,0122,1684771137,57.506 35,0008,0011,0969.7,+18.5,071,0114,1684771437,57.508 35,0007,0010,0969.9,+18.2,070,0108,1684771737,57.511 35,0007,0010,0970.2,+18.3,065,0119,1684772037,57.5 40,0009,0012,0969.9,+18.0,073,0113,1684772337,57.491 37,0008,0011,0970.2,+17.7,073,0114,1684772637,57.548 40,0012,0016,0970.1,+17.4,071,0118,1684772937,57.635 37,0009,0012,0970.1,+16.9,073,0123,1684773237,57.623 37,0013,0017,0970.0,+16.9,072,0128,1684773537,57.64 37,0009,0012,0970.5,+16.8,072,0116,1684773837,57.626 40,0009,0012,0970.3,+16.5,072,0101,1684774137,57.618 42,0010,0013,0970.4,+16.4,073,0119,1684774437,57.618 40,0012,0016,0970.7,+16.4,075,0108,1684774737,57.602 37,0014,0018,0970.7,+16.3,075,0099,1684775037,57.608 40,0013,0017,0970.6,+16.2,075,0118,1684775337,57.608 40,0009,0012,0970.8,+16.1,074,0121,1684775637,57.605 42,0012,0016,0970.9,+16.2,074,0113,1684775937,57.604 40,0012,0016,0970.9,+16.1,075,0134,1684776237,57.653 42,0009,0012,0970.8,+15.9,076,0131,1684776537,57.75 40,0011,0015,0970.6,+15.7,076,0122,1684776837,57.755 40,0008,0011,0970.8,+15.5,075,0118,1684777137,57.748 42,0009,0012,0970.7,+15.6,076,0121,1684777437,57.737 40,0009,0012,0970.6,+15.5,073,0115,1684777737,57.73 42,0008,0011,0970.8,+15.3,074,0119,1684778037,57.729 37,0010,0013,0970.8,+15.3,075,0142,1684778337,57.724 40,0009,0012,0970.9,+15.2,075,0114,1684778637,57.727 40,0009,0012,0970.8,+15.0,076,0112,1684778937,57.717 40,0009,0012,0971.1,+15.1,074,0120,1684779237,57.712 40,0011,0015,0970.7,+14.9,074,0119,1684779537,57.713 40,0008,0011,0970.8,+14.8,074,0099,1684779837,57.757 40,0010,0013,0970.9,+14.7,074,0123,1684780137,57.855 37,0010,0013,0971.0,+14.7,074,0132,1684780437,57.859 37,0008,0011,0970.8,+14.6,073,0135,1684780737,57.849 37,0009,0012,0970.8,+14.6,074,0113,1684781037,57.839 37,0010,0013,0970.9,+14.6,074,0119,1684781337,57.841 37,0012,0016,0971.3,+14.5,075,0123,1684781637,57.836 40,0011,0015,0971.0,+14.5,074,0120,1684781937,57.838 35,0013,0017,0971.0,+14.6,072,0133,1684782237,57.841 37,0010,0013,0971.1,+14.6,073,0124,1684782537,57.833 37,0010,0013,0971.4,+14.5,074,0138,1684782837,57.83 35,0009,0012,0971.3,+14.5,074,0127,1684783137,57.815 42,0009,0012,0971.4,+14.6,074,0118,1684783437,57.874 37,0010,0013,0971.4,+14.6,074,0110,1684783737,57.964 37,0012,0016,0971.6,+14.5,076,0134,1684784037,57.958 40,0010,0013,0971.5,+14.5,075,0106,1684784337,57.955 37,0009,0012,0971.4,+14.4,076,0107,1684784637,57.956 40,0010,0013,0971.2,+14.4,076,0103,1684784937,57.952 40,0010,0013,0971.1,+14.4,076,0110,1684785237,57.95 37,0010,0013,0971.2,+14.4,076,0110,1684785537,57.943 37,0009,0012,0971.3,+14.3,076,0112,1684785837,57.941 37,0009,0012,0971.2,+14.3,076,0118,1684786137,57.941 37,0009,0012,0971.3,+14.4,076,0117,1684786437,57.928 40,0009,0012,0971.1,+14.3,076,0114,1684786737,57.926 37,0010,0013,0971.4,+14.3,076,0123,1684787037,57.982 37,0010,0013,0971.4,+14.3,077,0123,1684787338,58.075 37,0009,0012,0971.2,+14.4,076,0133,1684787638,58.07 37,0010,0013,0971.4,+14.4,076,0101,1684787938,58.065 37,0010,0013,0971.3,+14.4,077,0116,1684788238,58.06 40,0011,0015,0971.4,+14.5,076,0105,1684788538,58.056 37,0010,0013,0971.3,+14.4,077,0129,1684788838,58.062 37,0010,0013,0971.5,+14.5,077,0118,1684789138,58.055 37,0011,0015,0971.1,+14.4,078,0123,1684789438,58.06 40,0010,0013,0971.2,+14.4,077,0123,1684789738,58.056 37,0009,0012,0971.3,+14.4,077,0102,1684790038,58.053 37,0009,0012,0971.2,+14.4,077,0104,1684790338,58.058 37,0010,0013,0971.5,+14.4,077,0103,1684790638,58.107 37,0010,0013,0971.4,+14.4,077,0107,1684790938,58.2 37,0010,0013,0971.2,+14.4,077,0128,1684791238,58.196 42,0009,0012,0971.5,+14.4,077,0131,1684791538,58.197 37,0010,0013,0971.1,+14.4,077,0132,1684791838,58.187 37,0009,0012,0971.1,+14.4,077,0109,1684792138,58.194 37,0009,0012,0971.1,+14.4,076,0108,1684792438,58.185 37,0009,0012,0971.2,+14.4,076,0132,1684792738,58.18 37,0009,0012,0971.2,+14.4,076,0111,1684793038,58.171 37,0008,0011,0971.4,+14.5,075,0117,1684793338,58.168 37,0008,0011,0971.4,+14.4,075,0120,1684793638,58.171 37,0008,0011,0971.1,+14.3,076,0104,1684793938,58.164 37,0008,0011,0971.0,+14.3,076,0106,1684794238,58.22 40,0009,0012,0971.0,+14.3,075,0111,1684794538,58.312 37,0009,0012,0970.8,+14.2,076,0136,1684794838,58.305 37,0010,0013,0970.9,+14.1,077,0122,1684795138,58.312 37,0010,0013,0970.9,+14.1,076,0124,1684795438,58.315 37,0008,0011,0971.0,+14.1,075,0135,1684795738,58.299 37,0009,0012,0971.0,+14.1,076,0117,1684796038,58.301 37,0010,0013,0970.9,+14.2,075,0125,1684796338,58.295 37,0009,0012,0970.8,+14.2,074,0103,1684796638,58.29 37,0008,0011,0970.8,+14.4,073,0122,1684796938,58.287 37,0009,0012,0971.0,+14.3,074,0112,1684797238,58.29 37,0008,0011,0971.0,+14.3,073,0103,1684797538,58.279 37,0009,0012,0970.9,+14.3,073,0121,1684797838,58.331 37,0008,0011,0971.0,+14.2,073,0110,1684798138,58.433 37,0008,0011,0970.7,+14.3,073,0105,1684798438,58.423 37,0009,0012,0970.7,+14.3,074,0109,1684798738,58.424 37,0007,0010,0970.5,+14.1,075,0130,1684799038,58.416 37,0008,0011,0970.8,+14.0,075,0108,1684799338,58.408 37,0009,0012,0971.1,+13.9,076,0112,1684799638,58.399 37,0008,0011,0971.0,+13.9,076,0098,1684799938,58.393 37,0009,0012,0970.6,+13.8,076,0116,1684800238,58.401 37,0008,0011,0970.8,+13.8,076,0108,1684800538,58.396 37,0009,0012,0970.9,+13.8,075,0110,1684800838,58.395 40,0010,0013,0970.6,+13.9,074,0130,1684801138,58.392 35,0009,0012,0970.6,+14.0,074,0122,1684801438,58.453 37,0010,0013,0970.7,+14.0,074,0111,1684801738,58.55 37,0010,0013,0970.8,+13.9,075,0103,1684802038,58.542 37,0008,0011,0970.9,+13.9,075,0139,1684802338,58.542 37,0008,0011,0970.8,+14.0,074,0109,1684802638,58.536 37,0012,0016,0970.8,+13.8,076,0110,1684802938,58.528 37,0009,0012,0970.7,+13.8,075,0118,1684803238,58.527 42,0008,0011,0971.0,+13.8,075,0088,1684803538,58.525 37,0012,0016,0970.7,+13.8,075,0111,1684803838,58.522 37,0008,0011,0970.5,+13.8,075,0097,1684804138,58.519 37,0009,0012,0970.7,+13.9,074,0106,1684804438,58.511 37,0009,0012,0970.5,+13.8,074,0101,1684804738,58.505 37,0008,0011,0970.4,+14.0,073,0111,1684805038,58.561 37,0012,0016,0970.5,+14.0,073,0109,1684805338,58.659 40,0009,0012,0970.4,+14.0,073,0124,1684805638,58.654 37,0011,0015,0970.3,+14.2,072,0105,1684805938,58.655 37,0010,0013,0970.5,+14.1,072,0114,1684806238,58.655 37,0007,0010,0970.4,+14.2,071,0113,1684806538,58.654 37,0010,0013,0970.4,+14.1,072,0107,1684806838,58.65 40,0008,0011,0970.4,+13.9,073,0128,1684807138,58.652 37,0009,0012,0970.4,+13.6,075,0122,1684807438,58.648 37,0008,0011,0970.3,+13.5,075,0112,1684807738,58.638 37,0010,0013,0970.3,+13.5,075,0107,1684808038,58.637 37,0009,0012,0970.4,+13.5,075,0116,1684808338,58.634 37,0009,0012,0970.4,+13.5,074,0104,1684808638,58.68 37,0010,0013,0970.3,+13.5,074,0118,1684808938,58.764 37,0009,0012,0970.5,+13.4,075,0121,1684809238,58.761 35,0008,0011,0970.4,+13.4,075,0107,1684809538,58.758 37,0009,0012,0970.4,+13.3,075,0115,1684809838,58.754 37,0007,0010,0970.3,+13.3,075,0132,1684810138,58.747 37,0008,0011,0970.6,+13.4,074,0108,1684810438,58.752 35,0008,0011,0970.5,+13.4,074,0091,1684810738,58.76 37,0008,0011,0970.4,+13.3,075,0127,1684811038,58.757 40,0009,0012,0970.5,+13.2,075,0125,1684811338,58.739 37,0008,0011,0970.5,+13.3,074,0103,1684811638,58.737 37,0008,0011,0970.6,+13.4,074,0122,1684811938,58.733 37,0007,0010,0970.3,+13.6,072,0111,1684812238,58.794 37,0007,0010,0970.5,+13.7,072,0120,1684812538,58.884 37,0007,0010,0970.5,+13.8,072,0110,1684812838,58.885 37,0008,0011,0970.5,+13.9,071,0121,1684813138,58.885 37,0008,0011,0970.6,+13.9,071,0110,1684813438,58.888 37,0010,0013,0970.7,+13.9,072,0111,1684813738,58.879 37,0010,0013,0970.6,+13.7,073,0122,1684814038,58.872 37,0009,0012,0970.7,+13.6,074,0104,1684814338,58.879 37,0010,0013,0970.7,+13.6,075,0100,1684814638,58.874 37,0009,0012,0970.9,+13.6,075,0114,1684814938,58.865 40,0010,0013,0970.7,+13.6,075,0117,1684815238,58.854 40,0011,0015,0971.0,+13.6,076,0118,1684815538,58.851 40,0015,0021,0970.8,+13.4,077,0107,1684815838,58.904 37,0013,0017,0971.0,+13.6,076,0101,1684816138,59 37,0012,0016,0970.9,+13.7,076,0113,1684816438,58.993 35,0012,0016,0971.1,+13.9,076,0137,1684816738,58.996 37,0011,0015,0970.9,+13.8,076,0115,1684817038,58.995 37,0012,0016,0971.1,+13.8,077,0104,1684817338,58.996 37,0013,0017,0971.2,+13.9,077,0120,1684817638,58.995 37,0011,0015,0971.0,+13.9,078,0115,1684817938,58.991 37,0013,0017,0971.2,+14.1,077,0124,1684818238,58.98 40,0012,0016,0971.4,+14.4,076,0115,1684818538,58.986 35,0012,0016,0971.0,+14.7,076,0129,1684818838,58.986 37,0011,0015,0971.1,+14.9,074,0117,1684819138,58.982 37,0010,0013,0970.8,+15.3,073,0119,1684819439,59.033 37,0010,0013,0971.2,+15.5,072,0109,1684819739,59.122 37,0009,0012,0970.9,+15.8,068,0117,1684820039,59.115 35,0009,0012,0970.9,+15.8,068,0118,1684820339,59.112 40,0011,0015,0971.4,+15.9,070,0120,1684820639,59.112 37,0010,0013,0971.2,+16.2,067,0108,1684820939,59.099 37,0009,0012,0971.2,+16.5,065,0110,1684821239,59.101 37,0008,0011,0971.0,+16.9,065,0109,1684821539,59.088 37,0013,0017,0971.2,+17.1,064,0125,1684821839,59.084 37,0008,0011,0971.3,+17.4,064,0098,1684822139,59.092 37,0008,0011,0971.0,+17.7,062,0115,1684822439,59.095 37,0009,0012,0971.2,+17.9,062,0109,1684822739,59.082 37,0009,0012,0971.1,+18.3,066,0114,1684823039,59.132 37,0009,0012,0970.8,+18.4,063,0121,1684823339,59.231 35,0009,0012,0970.7,+18.4,062,0121,1684823639,59.23 37,0009,0012,0971.1,+18.5,063,0110,1684823939,59.221 37,0008,0011,0970.7,+19.1,062,0104,1684824239,59.215 37,0007,0010,0971.0,+19.3,063,0107,1684824539,59.217 37,0008,0011,0970.9,+19.7,059,0104,1684824839,59.208 37,0007,0010,0970.7,+20.2,060,0135,1684825139,59.211 37,0006,0008,0971.0,+19.9,059,0129,1684825439,59.213 37,0006,0008,0971.0,+20.3,058,0123,1684825739,59.216 37,0007,0010,0970.8,+20.2,057,0126,1684826039,59.206 35,0006,0008,0970.9,+20.6,058,0115,1684826339,59.217 37,0006,0008,0970.6,+20.7,058,0104,1684826639,59.267 37,0006,0008,0970.5,+21.1,057,0121,1684826939,59.355 37,0007,0010,0970.8,+21.3,055,0124,1684827239,59.355 40,0006,0008,0970.5,+21.1,052,0114,1684827539,59.347 45,0006,0008,0970.7,+21.7,051,0107,1684827839,59.333 37,0006,0008,0970.5,+21.7,053,0111,1684828139,59.333 37,0006,0008,0970.7,+21.7,054,0107,1684828439,59.332 35,0006,0008,0970.5,+22.0,050,0112,1684828739,59.326 37,0005,0007,0970.5,+21.9,049,0111,1684829039,59.322 35,0006,0008,0970.6,+21.9,050,0110,1684829339,59.324 37,0005,0007,0970.6,+22.5,050,0110,1684829639,59.316 35,0005,0007,0970.4,+22.3,049,0135,1684829939,59.314 37,0005,0007,0970.5,+22.5,045,0131,1684830239,59.364 37,0005,0007,0970.4,+22.2,044,0118,1684830539,59.463 37,0005,0007,0970.4,+23.1,049,0106,1684830839,59.443 35,0005,0007,0970.6,+23.0,048,0129,1684831139,59.449 37,0006,0008,0970.6,+23.0,044,0104,1684831439,59.443 35,0006,0008,0970.4,+23.0,041,0122,1684831739,59.437 35,0006,0008,0970.6,+23.1,043,0131,1684832039,59.437 37,0004,0006,0970.4,+23.3,044,0127,1684832339,59.434 37,0005,0007,0970.5,+23.8,043,0116,1684832639,59.432 35,0005,0007,0970.5,+23.1,042,0102,1684832939,59.428 35,0005,0007,0970.4,+23.5,043,0099,1684833239,59.413 37,0005,0007,0970.4,+23.3,043,0122,1684833539,59.422 35,0005,0007,0970.3,+23.8,044,0115,1684833839,59.467 35,0005,0007,0970.4,+23.8,042,0104,1684834139,59.564 35,0005,0007,0970.5,+23.9,044,0107,1684834439,59.551 37,0005,0007,0970.2,+24.4,041,0114,1684835039,59.551 37,0005,0007,0970.2,+24.0,041,0107,1684835339,59.55 35,0004,0006,0970.4,+24.2,039,0108,1684835639,59.536 35,0005,0007,0970.4,+23.8,041,0106,1684835939,59.534 35,0005,0007,0970.1,+24.5,040,0100,1684836239,59.525 35,0005,0007,0970.2,+24.5,040,0122,1684836539,59.527 35,0005,0007,0970.1,+24.6,041,0115,1684836839,59.521 35,0006,0008,0969.9,+24.4,042,0117,1684837139,59.519 35,0006,0008,0970.0,+25.0,040,0127,1684837439,59.569 35,0005,0007,0970.0,+25.0,040,0113,1684837739,59.664 35,0005,0007,0970.3,+24.5,038,0127,1684838039,59.664 35,0004,0006,0970.2,+24.8,038,0128,1684838339,59.671 33,0004,0006,0969.8,+24.1,036,0139,1684838639,59.653 35,0004,0006,0970.0,+24.8,037,0112,1684838939,59.659 35,0005,0007,0969.8,+25.3,036,0108,1684839239,59.649 37,0004,0006,0969.6,+25.3,034,0112,1684839539,59.647 35,0005,0007,0969.6,+24.9,039,0114,1684839839,59.641 35,0005,0007,0969.6,+25.5,036,0100,1684840139,59.64 33,0005,0007,0969.7,+25.6,034,0112,1684840439,59.643 35,0004,0006,0969.9,+25.6,035,0121,1684840739,59.631 35,0005,0007,0969.6,+25.5,037,0138,1684841039,59.688 35,0004,0006,0969.8,+25.7,036,0117,1684841339,59.781 35,0005,0007,0969.8,+26.0,037,0112,1684841639,59.779 35,0004,0006,0969.8,+26.0,035,0118,1684841939,59.784 35,0005,0007,0969.8,+25.9,036,0128,1684842239,59.772 35,0005,0007,0969.7,+25.9,034,0111,1684842539,59.768 35,0005,0007,0969.5,+26.0,036,0137,1684842839,59.759 35,0004,0006,0969.4,+25.3,034,0123,1684843139,59.756 35,0005,0007,0969.6,+25.9,033,0116,1684843439,59.752 35,0004,0006,0969.5,+26.0,032,0125,1684843739,59.754 35,0005,0007,0969.3,+26.3,033,0117,1684844039,59.745 42,0005,0007,0969.4,+26.1,031,0096,1684844339,59.755 35,0004,0006,0969.2,+25.9,030,0113,1684844639,59.791 35,0004,0006,0969.2,+26.4,030,0098,1684844939,59.882 35,0004,0006,0969.1,+25.9,031,0101,1684845239,59.879 35,0004,0006,0969.4,+26.0,032,0126,1684845539,59.877 35,0005,0007,0969.1,+26.6,031,0125,1684845839,59.867 35,0004,0006,0969.0,+26.1,032,0111,1684846139,59.862 35,0004,0006,0969.1,+26.4,030,0124,1684846439,59.856 35,0004,0006,0969.0,+26.5,030,0116,1684846739,59.849 35,0004,0006,0968.9,+26.8,030,0128,1684847039,59.851 35,0004,0006,0969.0,+26.6,031,0141,1684847339,59.85 35,0004,0006,0968.9,+26.6,027,0124,1684847639,59.847 35,0005,0007,0968.9,+26.8,030,0128,1684847939,59.841 33,0004,0006,0968.8,+26.4,027,0107,1684848239,59.901 37,0004,0006,0969.2,+26.7,030,0124,1684848539,59.998 33,0004,0006,0968.9,+26.6,030,0119,1684848839,59.999 35,0004,0006,0968.8,+26.8,029,0118,1684849139,59.99 35,0005,0007,0968.9,+26.5,031,0110,1684849439,59.986 35,0005,0007,0968.6,+26.4,032,0105,1684849739,59.974 35,0005,0007,0968.9,+26.6,031,0097,1684850039,59.974 35,0004,0006,0968.4,+27.2,030,0110,1684850339,59.976 35,0005,0007,0968.7,+26.7,027,0107,1684850639,59.964 35,0004,0006,0968.5,+26.0,030,0109,1684850939,59.967 35,0004,0006,0968.4,+26.7,028,0109,1684851239,59.96 35,0004,0006,0968.4,+26.3,029,0090,1684851539,59.958 35,0004,0006,0968.7,+26.2,028,0130,1684851840,0.007 33,0004,0006,0968.8,+26.6,028,0107,1684852140,0.1 35,0004,0006,0968.7,+25.7,027,0102,1684852440,0.101 35,0006,0008,0968.7,+25.9,028,0094,1684852740,0.089 35,0004,0006,0968.5,+25.9,030,0118,1684853040,0.081 33,0004,0006,0968.3,+26.0,030,0101,1684853340,0.081 35,0003,0005,0968.4,+25.8,028,0129,1684853640,0.066 33,0005,0007,0968.5,+25.5,028,0119,1684853940,0.07 37,0004,0006,0968.5,+25.4,030,0123,1684854240,0.054 35,0007,0010,0968.6,+25.3,027,0102,1684854540,0.05 35,0005,0007,0968.5,+24.9,029,0120,1684854840,0.042 35,0004,0006,0968.5,+24.6,030,0117,1684855140,0.047 37,0004,0006,0968.2,+24.8,027,0115,1684855440,0.101 33,0004,0006,0968.3,+24.7,028,0133,1684855740,0.199 35,0004,0006,0968.2,+24.4,029,0122,1684856040,0.192 33,0004,0006,0968.5,+24.4,030,0102,1684856340,0.174 35,0003,0005,0968.4,+24.1,031,0120,1684856640,0.167 35,0004,0006,0968.6,+24.2,032,0105,1684856940,0.169 35,0005,0007,0968.5,+24.2,032,0122,1684857240,0.169 35,0004,0006,0968.5,+23.9,032,0132,1684857540,0.179 33,0004,0006,0968.1,+23.5,035,0125,1684857840,0.162 35,0004,0006,0968.5,+23.7,033,0124,1684858140,0.153 33,0004,0006,0968.6,+23.4,035,0113,1684858440,0.152 33,0005,0007,0968.3,+23.2,037,0116,1684858740,0.152 35,0005,0007,0968.6,+22.9,039,0120,1684859040,0.201 35,0006,0008,0968.7,+22.7,039,0114,1684859340,0.287 33,0005,0007,0968.8,+22.2,039,0117,1684859640,0.275 33,0005,0007,0968.9,+22.3,040,0100,1684859940,0.276 33,0004,0006,0968.9,+22.1,039,0110,1684860240,0.276 35,0005,0007,0968.9,+21.7,039,0126,1684860540,0.271 35,0004,0006,0969.1,+21.3,040,0127,1684860840,0.264 35,0007,0010,0968.8,+21.0,041,0116,1684861140,0.264 35,0006,0008,0969.0,+20.6,043,0119,1684861440,0.253 35,0004,0006,0968.7,+20.4,043,0120,1684861740,0.251 35,0004,0006,0968.9,+20.2,043,0119,1684862040,0.238 35,0005,0007,0968.7,+20.0,043,0103,1684862340,0.248 33,0015,0021,0968.8,+19.9,043,0108,1684862640,0.3 35,0011,0015,0968.9,+19.7,044,0122,1684862940,0.382 35,0012,0016,0968.8,+19.6,043,0122,1684863240,0.38 35,0010,0013,0969.0,+19.5,044,0124,1684863540,0.38 35,0005,0007,0968.6,+19.2,045,0126,1684863840,0.373 35,0007,0010,0968.9,+19.2,045,0111,1684864140,0.353 35,0006,0008,0968.9,+19.0,046,0120,1684864440,0.349 35,0005,0007,0968.9,+18.9,045,0114,1684864740,0.356 33,0005,0007,0968.8,+18.9,045,0134,1684865040,0.353 35,0005,0007,0969.4,+18.8,046,0126,1684865340,0.336 35,0005,0007,0969.3,+18.7,045,0118,1684865640,0.334 35,0005,0007,0969.2,+18.4,047,0119,1684865940,0.333 37,0005,0007,0969.1,+18.3,047,0118,1684866240,0.379 37,0005,0007,0969.1,+18.3,047,0097,1684866540,0.467 35,0012,0016,0969.1,+18.3,046,0087,1684866840,0.476 35,0007,0010,0969.5,+18.3,047,0125,1684867140,0.459 35,0005,0007,0969.6,+18.2,047,0131,1684867440,0.46 37,0006,0008,0969.5,+18.1,047,0115,1684867740,0.464 35,0008,0011,0969.4,+18.1,047,0129,1684868040,0.466 35,0009,0012,0969.6,+18.1,047,0125,1684868340,0.453 35,0006,0008,0969.6,+18.1,046,0109,1684868640,0.448 35,0004,0006,0969.6,+18.1,047,0106,1684868940,0.451 35,0005,0007,0969.9,+17.9,048,0112,1684869240,0.447 35,0005,0007,0969.6,+17.8,049,0096,1684869540,0.442 35,0006,0008,0969.9,+17.5,050,0118,1684869840,0.497 35,0007,0010,0970.0,+17.5,051,0143,1684870140,0.588 35,0005,0007,0970.1,+17.4,050,0116,1684870440,0.591 37,0014,0018,0969.9,+17.4,050,0112,1684870740,0.571 37,0015,0021,0969.7,+17.4,050,0099,1684871040,0.578 35,0010,0013,0970.2,+17.4,049,0130,1684871340,0.568 37,0007,0010,0970.2,+17.4,049,0134,1684871640,0.562 35,0005,0007,0969.9,+17.2,051,0116,1684871940,0.573 35,0006,0008,0970.2,+17.3,050,0119,1684872240,0.554 37,0006,0008,0970.1,+17.4,049,0125,1684872540,0.56 35,0006,0008,0970.1,+17.1,050,0136,1684872840,0.553 37,0005,0007,0970.4,+17.3,050,0119,1684873140,0.548 35,0007,0010,0970.5,+16.7,053,0120,1684873440,0.605 35,0006,0008,0970.3,+16.6,053,0128,1684873740,0.699 35,0005,0007,0970.3,+17.0,051,0117,1684874040,0.692 35,0015,0021,0970.3,+17.0,051,0119,1684874340,0.688 35,0017,0023,0970.6,+17.1,050,0108,1684874640,0.682 35,0028,0038,0970.1,+16.8,051,0108,1684874940,0.679 33,0011,0015,0970.2,+16.6,052,0118,1684875240,0.67 35,0012,0016,0970.2,+16.6,052,0117,1684875540,0.669 35,0005,0007,0970.6,+16.4,053,0120,1684875842,2.239 35,0009,0012,0970.4,+16.3,053,0109,1684876140,0.658 35,0008,0011,0970.6,+16.4,052,0112,1684876440,0.659 37,0006,0008,0970.4,+16.2,054,0116,1684876740,0.65 35,0006,0008,0970.4,+16.1,054,0120,1684877040,0.704 37,0006,0008,0970.5,+16.0,055,0124,1684877340,0.787 35,0011,0015,0970.6,+15.6,057,0124,1684877940,0.774 37,0007,0010,0970.5,+15.8,055,0118,1684878240,0.78 35,0010,0013,0970.5,+16.0,053,0126,1684878540,0.775 35,0006,0008,0970.6,+16.0,053,0114,1684878840,0.777 35,0009,0012,0970.5,+15.8,054,0125,1684879140,0.765 35,0009,0012,0970.5,+15.8,054,0123,1684879440,0.757 35,0008,0011,0970.7,+15.7,055,0134,1684879740,0.76 35,0006,0008,0970.5,+15.8,054,0119,1684880040,0.768 35,0006,0008,0970.4,+15.8,054,0111,1684880340,0.768 35,0006,0008,0970.2,+15.8,054,0117,1684880640,0.815 37,0005,0007,0970.3,+15.8,054,0119,1684880940,0.91 37,0005,0007,0970.5,+15.6,055,0101,1684881240,0.901 35,0005,0007,0970.3,+15.5,056,0127,1684881540,0.911 35,0005,0007,0970.4,+15.5,055,0118,1684881840,0.888 35,0005,0007,0970.0,+15.4,056,0106,1684882140,0.887 35,0006,0008,0970.1,+15.4,056,0126,1684882440,0.882 37,0006,0008,0970.1,+15.4,057,0134,1684882740,0.877 37,0006,0008,0969.8,+15.3,057,0105,1684883040,0.877 35,0006,0008,0970.1,+15.3,057,0122,1684883340,0.877 37,0006,0008,0970.1,+15.5,056,0120,1684883640,0.873 35,0005,0007,0970.1,+15.5,056,0116,1684883940,0.87 35,0007,0010,0970.1,+15.6,055,0112,1684884240,0.919 35,0006,0008,0970.1,+15.7,055,0134,1684884541,1.018 35,0006,0008,0970.1,+15.7,055,0122,1684884841,1.014 35,0005,0007,0969.9,+15.6,056,0128,1684885141,1.006 35,0006,0008,0970.2,+15.5,057,0114,1684885441,1.013 35,0006,0008,0969.7,+15.5,057,0103,1684885741,1.008 37,0007,0010,0969.8,+15.5,057,0116,1684886040,0.995 37,0009,0012,0969.7,+15.5,057,0127,1684886340,0.996 35,0006,0008,0969.8,+15.6,056,0124,1684886640,0.979 37,0007,0010,0969.9,+15.6,056,0131,1684886940,0.98 35,0007,0010,0969.5,+15.8,055,0112,1684887240,0.978 35,0008,0011,0969.8,+15.7,057,0119,1684887540,0.978 35,0006,0008,0969.7,+15.8,055,0106,1684887841,1.034 37,0010,0013,0969.8,+15.6,057,0127,1684888141,1.119 37,0007,0010,0969.8,+15.6,057,0117,1684888441,1.12 35,0008,0011,0969.7,+15.6,057,0098,1684888741,1.118 35,0012,0016,0969.6,+15.7,056,0117,1684889041,1.111 35,0008,0011,0969.3,+15.8,056,0113,1684889341,1.117 35,0005,0007,0969.6,+16.1,054,0117,1684889641,1.111 35,0006,0008,0969.6,+16.1,054,0128,1684889941,1.11 35,0007,0010,0969.4,+16.0,054,0132,1684890241,1.105 35,0007,0010,0969.7,+16.0,055,0104,1684890541,1.092 35,0006,0008,0969.9,+16.0,055,0130,1684890841,1.1 37,0007,0010,0969.5,+15.9,056,0126,1684891141,1.092 35,0010,0013,0969.7,+15.9,055,0120,1684891441,1.144 37,0008,0011,0969.7,+15.7,057,0109,1684891741,1.226 35,0012,0016,0969.8,+15.6,059,0109,1684892041,1.227 35,0009,0012,0969.5,+15.4,062,0132,1684892341,1.23 35,0011,0015,0969.7,+15.2,062,0126,1684892641,1.218 35,0006,0008,0969.4,+15.4,059,0138,1684892941,1.218 37,0005,0007,0969.7,+15.5,058,0116,1684893241,1.22 35,0013,0017,0969.3,+15.4,058,0119,1684893541,1.212 37,0017,0023,0969.5,+14.9,062,0093,1684893841,1.213 35,0013,0017,0969.4,+14.9,061,0106,1684894141,1.208 35,0011,0015,0969.3,+15.0,059,0122,1684894441,1.208 35,0016,0022,0969.5,+15.1,058,0113,1684894741,1.193 35,0016,0022,0969.4,+14.9,060,0103,1684895041,1.253 35,0014,0018,0969.5,+14.7,061,0104,1684895341,1.339 35,0015,0021,0969.4,+14.9,059,0122,1684895641,1.342 35,0017,0023,0969.6,+14.8,059,0123,1684895941,1.337 35,0014,0018,0969.5,+14.7,059,0115,1684896241,1.329 37,0009,0012,0969.5,+14.6,060,0130,1684896541,1.326 37,0012,0016,0969.6,+14.7,059,0131,1684896841,1.324 35,0013,0017,0969.7,+14.9,058,0108,1684897141,1.327 37,0014,0018,0969.4,+14.6,060,0113,1684897441,1.328 35,0019,0026,0969.8,+14.6,061,0120,1684897741,1.316 35,0007,0010,0969.8,+14.4,063,0128,1684898041,1.314 40,0013,0017,0970.0,+14.1,064,0126,1684898341,1.313 37,0011,0015,0969.9,+14.0,065,0116,1684898641,1.368 35,0016,0022,0969.9,+14.4,062,0103,1684898941,1.456 42,0013,0017,0969.9,+13.9,065,0108,1684899241,1.449 35,0010,0013,0970.0,+14.3,062,0104,1684899541,1.454 35,0010,0013,0970.0,+14.7,060,0111,1684899841,1.447 35,0009,0012,0969.8,+14.8,060,0110,1684900141,1.449 35,0016,0022,0969.8,+14.8,060,0105,1684900441,1.44 35,0015,0021,0970.1,+14.9,060,0110,1684900741,1.431 37,0012,0016,0970.1,+15.1,060,0138,1684901041,1.437 35,0014,0018,0970.0,+15.1,060,0118,1684901341,1.43 35,0021,0028,0970.0,+15.4,059,0100,1684901641,1.43 37,0010,0013,0970.0,+15.4,060,0119,1684901941,1.422 37,0019,0026,0969.8,+15.6,060,0120,1684902241,1.482 35,0015,0021,0970.1,+15.8,059,0114,1684902541,1.574 37,0009,0012,0969.9,+16.0,059,0112,1684902841,1.565 35,0013,0017,0970.3,+16.2,059,0130,1684903141,1.559 37,0011,0015,0970.0,+16.4,059,0120,1684903441,1.562 35,0010,0013,0970.3,+16.7,058,0121,1684903741,1.556 35,0008,0011,0970.3,+17.0,060,0111,1684904041,1.554 35,0008,0011,0970.1,+17.1,062,0097,1684904341,1.549 35,0006,0008,0970.3,+16.9,065,0132,1684904641,1.555 40,0007,0010,0970.7,+17.1,063,0115,1684904941,1.541 35,0007,0010,0970.6,+17.1,061,0119,1684905241,1.538 35,0007,0010,0970.4,+17.2,060,0091,1684905541,1.54 35,0006,0008,0970.4,+18.1,058,0121,1684906441,1.678 35,0006,0008,0970.6,+18.2,056,0128,1684906741,1.677 35,0006,0008,0970.6,+18.6,055,0125,1684907041,1.674 35,0005,0007,0970.6,+19.0,056,0112,1684907341,1.673 35,0007,0010,0970.6,+19.1,057,0115,1684907641,1.668 37,0006,0008,0970.3,+19.3,056,0135,1684907941,1.659 35,0005,0007,0970.9,+19.2,056,0120,1684908241,1.662 40,0006,0008,0970.9,+19.5,054,0112,1684908541,1.664 35,0006,0008,0970.7,+19.8,054,0113,1684908841,1.663 35,0005,0007,0970.8,+19.7,052,0129,1684909141,1.658 37,0006,0008,0970.8,+19.8,053,0118,1684909441,1.709 37,0006,0008,0970.9,+20.3,054,0132,1684909741,1.8 37,0005,0007,0970.7,+20.3,052,0112,1684910041,1.786 35,0006,0008,0970.8,+20.1,052,0113,1684910341,1.793 37,0005,0007,0971.2,+20.7,051,0113,1684910641,1.788 35,0005,0007,0970.8,+20.9,051,0114,1684910941,1.784 37,0005,0007,0971.0,+21.1,050,0125,1684911241,1.783 35,0004,0006,0970.9,+21.2,048,0125,1684911541,1.779 35,0005,0007,0971.0,+21.4,048,0113,1684911841,1.774 35,0005,0007,0970.7,+21.7,048,0126,1684912141,1.767 35,0006,0008,0970.7,+22.0,047,0128,1684912441,1.766 35,0007,0010,0970.8,+22.0,047,0101,1684912741,1.77 35,0007,0010,0970.8,+22.3,045,0110,1684913041,1.825 33,0006,0008,0970.8,+22.5,044,0095,1684913341,1.916 35,0005,0007,0970.9,+22.6,043,0132,1684913641,1.902 35,0004,0006,0970.8,+22.9,044,0119,1684913941,1.9 35,0005,0007,0970.6,+23.1,042,0109,1684914241,1.896 35,0005,0007,0971.0,+23.0,042,0109,1684914541,1.903 35,0006,0008,0970.9,+23.4,043,0098,1684914841,1.897 35,0006,0008,0970.7,+23.6,043,0109,1684915141,1.894 35,0005,0007,0970.7,+23.5,044,0099,1684915441,1.885 35,0006,0008,0971.0,+23.8,044,0130,1684915741,1.886 35,0006,0008,0970.8,+24.1,042,0111,1684916041,1.882 37,0005,0007,0970.5,+24.3,042,0100,1684916341,1.874 35,0007,0010,0970.8,+24.5,043,0118,1684916641,1.934 35,0005,0007,0970.7,+24.3,042,0135,1684916942,2.019 35,0006,0008,0971.0,+24.4,042,0117,1684917242,2.031 35,0005,0007,0970.8,+24.7,041,0122,1684917542,2.02 35,0004,0006,0970.9,+24.9,040,0114,1684917842,2.021 35,0005,0007,0970.7,+24.8,040,0103,1684918142,2.009 35,0005,0007,0970.8,+24.7,040,0105,1684918442,2.001 35,0006,0008,0970.8,+25.2,041,0116,1684918742,2.004 35,0005,0007,0970.7,+25.5,040,0103,1684919042,2.002 35,0005,0007,0970.8,+25.5,041,0117,1684919341,1.99 35,0005,0007,0970.5,+25.3,041,0114,1684919641,1.988 35,0006,0008,0970.9,+26.1,041,0111,1684919941,1.982 33,0005,0007,0970.8,+26.0,041,0114,1684920242,2.041 33,0005,0007,0970.7,+25.7,038,0091,1684920542,2.118 35,0005,0007,0970.7,+25.9,040,0126,1684920842,2.13 35,0005,0007,0970.6,+26.3,040,0111,1684921142,2.124 35,0006,0008,0970.4,+26.2,040,0117,1684921442,2.126 37,0005,0007,0970.8,+26.4,039,0115,1684921742,2.122 35,0005,0007,0970.5,+26.5,037,0113,1684922042,2.115 35,0004,0006,0970.7,+26.3,038,0126,1684922342,2.112 35,0005,0007,0970.5,+26.6,037,0126,1684922642,2.114 35,0005,0007,0970.5,+26.8,037,0080,1684922942,2.104 35,0005,0007,0970.7,+26.7,035,0107,1684923242,2.1 33,0005,0007,0970.8,+27.1,039,0118,1684923542,2.11 35,0005,0007,0970.4,+27.4,039,0084,1684923842,2.159 35,0005,0007,0970.5,+27.3,040,0113,1684924142,2.24 35,0004,0006,0970.3,+26.9,033,0115,1684924442,2.244 35,0005,0007,0970.3,+26.8,032,0116,1684924742,2.233 99,0005,0007,0970.2,+27.3,036,0114,1684925042,2.236 33,0004,0006,0970.2,+27.3,034,0114,1684925342,2.237 33,0005,0007,0970.5,+27.4,036,0101,1684925642,2.238 35,0005,0007,0970.4,+27.3,033,0114,1684925942,2.228 35,0005,0007,0970.3,+27.5,034,0092,1684926242,2.231 35,0006,0008,0970.3,+27.7,033,0098,1684926542,2.23 35,0004,0006,0970.4,+27.7,032,0120,1684926842,2.225 35,0006,0008,0970.1,+27.6,032,0116,1684927142,2.222 35,0004,0006,0970.2,+27.7,035,0128,1684927442,2.276 42,0005,0007,0970.2,+27.4,034,0126,1684927742,2.365 33,0005,0007,0970.1,+27.5,033,0101,1684928042,2.361 35,0005,0007,0970.4,+28.1,033,0122,1684928342,2.357 35,0005,0007,0970.3,+28.1,033,0130,1684928642,2.357 33,0006,0008,0970.1,+27.4,032,0120,1684928942,2.348 35,0005,0007,0970.0,+27.5,030,0111,1684929242,2.348 35,0004,0006,0970.3,+27.7,030,0109,1684929542,2.347 33,0004,0006,0970.3,+27.7,032,0123,1684929842,2.336 33,0005,0007,0970.0,+27.8,030,0126,1684930142,2.336 35,0005,0007,0969.8,+27.5,030,0127,1684930442,2.338 33,0005,0007,0970.0,+27.9,032,0117,1684930742,2.325 35,0004,0006,0969.9,+27.9,031,0113,1684931042,2.37 33,0005,0007,0970.0,+27.5,028,0134,1684931342,2.468 35,0005,0007,0969.8,+27.3,029,0108,1684931642,2.459 37,0004,0006,0969.9,+27.7,030,0098,1684931942,2.461 33,0005,0007,0969.8,+27.5,029,0111,1684932242,2.457 33,0004,0006,0969.7,+28.1,031,0109,1684932542,2.453 35,0005,0007,0969.7,+27.7,031,0114,1684932842,2.458 33,0005,0007,0969.9,+28.3,030,0100,1684933142,2.451 33,0005,0007,0969.7,+28.1,030,0128,1684933442,2.449 35,0004,0006,0969.7,+28.6,028,0115,1684933742,2.448 33,0004,0006,0969.3,+28.0,030,0116,1684934042,2.444 33,0005,0007,0969.6,+27.9,030,0095,1684934342,2.439 33,0005,0007,0969.6,+26.9,029,0112,1684934642,2.489 35,0004,0006,0969.7,+26.7,034,0118,1684934942,2.578 35,0004,0006,0969.5,+26.4,033,0145,1684935242,2.566 33,0004,0006,0969.8,+26.7,031,0097,1684935542,2.572 35,0005,0007,0969.7,+27.0,032,0120,1684935842,2.56 33,0004,0006,0969.5,+26.8,032,0104,1684936142,2.558 33,0004,0006,0969.6,+25.9,036,0126,1684936442,2.557 35,0005,0007,0969.7,+25.5,037,0152,1684936742,2.544 35,0005,0007,0969.7,+25.0,038,0109,1684937042,2.541 33,0005,0007,0969.8,+24.9,039,0122,1684937342,2.528 33,0005,0007,0969.6,+25.0,040,0120,1684937642,2.538 33,0005,0007,0969.7,+24.8,040,0098,1684937942,2.524 33,0006,0008,0969.8,+24.5,043,0115,1684938242,2.582 35,0005,0007,0970.1,+24.4,042,0120,1684938542,2.663 33,0005,0007,0969.7,+24.7,041,0118,1684938842,2.662 37,0005,0007,0969.8,+24.5,042,0100,1684939142,2.661 33,0005,0007,0969.6,+24.2,044,0114,1684939442,2.669 33,0006,0008,0969.6,+24.6,043,0132,1684939742,2.648 33,0007,0010,0969.8,+24.5,043,0095,1684940042,2.645 33,0006,0008,0969.6,+24.6,043,0118,1684940342,2.65 33,0005,0007,0970.0,+24.4,043,0130,1684940642,2.644 33,0006,0008,0969.8,+24.3,042,0125,1684940942,2.637 35,0010,0013,0969.6,+24.2,043,0110,1684941242,2.636 35,0013,0017,0969.9,+23.9,044,0127,1684941542,2.627 33,0017,0023,0969.7,+24.0,041,0120,1684941842,2.687 35,0015,0021,0969.7,+24.1,044,0113,1684942142,2.77 37,0014,0018,0970.0,+24.1,045,0108,1684942442,2.769 33,0011,0015,0969.8,+24.2,041,0102,1684942742,2.757 35,0011,0015,0969.5,+24.2,043,0108,1684943042,2.758 35,0012,0016,0969.8,+24.0,041,0118,1684943342,2.759 35,0012,0016,0969.7,+24.2,039,0113,1684943642,2.748 33,0014,0018,0970.0,+24.1,039,0107,1684943942,2.744 35,0015,0021,0969.6,+23.9,041,0123,1684944242,2.736 33,0017,0023,0969.8,+24.2,041,0116,1684944542,2.731 35,0018,0024,0969.7,+23.9,044,0128,1684944842,2.721 33,0014,0018,0969.7,+23.9,046,0134,1684945142,2.726 33,0011,0015,0969.9,+23.6,046,0127,1684945442,2.785 35,0007,0010,0969.9,+23.8,045,0108,1684945742,2.875 33,0006,0008,0970.1,+23.6,046,0114,1684946042,2.869 33,0005,0007,0969.8,+23.4,045,0095,1684946342,2.865 33,0005,0007,0970.1,+22.9,049,0114,1684946642,2.856 33,0006,0008,0970.0,+22.9,049,0125,1684946942,2.857 35,0005,0007,0970.1,+22.5,050,0118,1684947242,2.852 35,0006,0008,0970.0,+22.2,050,0133,1684947542,2.849 33,0006,0008,0970.0,+22.0,050,0118,1684947842,2.836 35,0006,0008,0970.1,+21.8,049,0114,1684948142,2.831 35,0005,0007,0970.1,+21.5,049,0133,1684948442,2.826 33,0005,0007,0970.0,+21.4,049,0100,1684948742,2.828 35,0006,0008,0970.4,+21.1,049,0112,1684949042,2.875 40,0006,0008,0970.2,+21.1,048,0137,1684949342,2.963 35,0006,0008,0970.3,+20.9,049,0099,1684949642,2.962 35,0006,0008,0970.2,+20.8,048,0104,1684949942,2.944 33,0005,0007,0970.2,+20.6,049,0124,1684950242,2.949 35,0007,0010,0970.2,+20.3,050,0096,1684950542,2.944 35,0006,0008,0970.4,+20.2,050,0136,1684950842,2.944 33,0005,0007,0970.4,+19.9,050,0111,1684951142,2.935 35,0005,0007,0970.3,+19.8,050,0110,1684951442,2.923 35,0006,0008,0970.4,+19.7,050,0103,1684951742,2.93 35,0006,0008,0970.6,+19.6,051,0136,1684952042,2.917 33,0006,0008,0970.6,+19.7,050,0114,1684952342,2.917 33,0006,0008,0971.0,+19.6,050,0109,1684952642,2.974 35,0006,0008,0970.9,+19.5,050,0104,1684952943,3.059 35,0006,0008,0971.0,+19.6,050,0120,1684953243,3.065 35,0006,0008,0970.9,+19.5,050,0113,1684953543,3.056 35,0007,0010,0971.0,+19.5,050,0092,1684953843,3.049 35,0006,0008,0971.3,+19.4,050,0127,1684954143,3.039 35,0007,0010,0971.1,+19.4,050,0121,1684954443,3.04 33,0007,0010,0971.4,+19.4,050,0113,1684954743,3.041 33,0006,0008,0971.4,+19.5,050,0123,1684955043,3.031 35,0004,0006,0971.5,+19.4,050,0094,1684955343,3.04 35,0006,0008,0971.3,+19.3,050,0114,1684955643,3.03 33,0005,0007,0971.4,+19.3,050,0105,1684955943,3.031 33,0005,0007,0971.7,+19.2,051,0113,1684956243,3.082 33,0006,0008,0971.8,+18.9,053,0119,1684956543,3.176 33,0005,0007,0971.9,+18.8,053,0128,1684956843,3.167 35,0005,0007,0971.5,+18.7,053,0113,1684957143,3.168 35,0007,0010,0971.7,+18.6,054,0111,1684957443,3.152 35,0005,0007,0971.5,+18.6,054,0133,1684957743,3.144 35,0006,0008,0971.7,+18.6,053,0126,1684958043,3.146 35,0007,0010,0971.6,+18.5,053,0126,1684958343,3.143 33,0006,0008,0971.6,+18.6,052,0105,1684958643,3.144 35,0004,0006,0971.5,+18.5,052,0110,1684958943,3.132 35,0007,0010,0971.9,+18.4,053,0098,1684959243,3.127 35,0007,0010,0971.8,+18.4,053,0109,1684959543,3.129 35,0005,0007,0971.6,+18.3,054,0139,1684959843,3.179 33,0006,0008,0971.6,+18.2,054,0123,1684960143,3.273 35,0009,0012,0972.0,+18.2,054,0120,1684960443,3.27 35,0008,0011,0971.6,+18.3,053,0120,1684960743,3.263 35,0006,0008,0971.5,+18.2,053,0112,1684961043,3.269 33,0005,0007,0971.8,+18.2,054,0121,1684961343,3.264 35,0007,0010,0971.9,+18.1,054,0117,1684961643,3.259 35,0009,0012,0971.7,+18.0,055,0113,1684961943,3.254 35,0008,0011,0971.8,+18.0,054,0118,1684962243,3.246 35,0007,0010,0972.0,+18.1,053,0137,1684962543,3.241 35,0005,0007,0971.5,+18.0,054,0107,1684962843,3.231 35,0013,0017,0972.0,+18.1,054,0103,1684963143,3.229 33,0005,0007,0972.0,+18.2,053,0103,1684963443,3.294 35,0006,0008,0971.8,+18.4,053,0095,1684963743,3.378 35,0007,0010,0971.9,+18.3,053,0110,1684964043,3.377 35,0016,0022,0971.6,+18.3,054,0108,1684964343,3.367 35,0005,0007,0971.5,+18.2,054,0140,1684964643,3.372 35,0006,0008,0971.9,+18.2,054,0100,1684964943,3.375 35,0006,0008,0971.9,+18.2,055,0113,1684965243,3.361 35,0005,0007,0971.8,+18.3,054,0127,1684965543,3.361 35,0007,0010,0971.4,+18.3,054,0120,1684965843,3.349 35,0006,0008,0971.7,+18.3,054,0105,1684966143,3.348 35,0005,0007,0971.6,+18.4,054,0101,1684966443,3.344 35,0010,0013,0971.9,+18.5,054,0112,1684966743,3.334 35,0005,0007,0972.0,+18.5,054,0128,1684967043,3.384 35,0005,0007,0971.9,+18.3,057,0095,1684967343,3.48 35,0010,0013,0971.9,+17.9,059,0107,1684967643,3.475 35,0007,0010,0971.6,+18.0,058,0112,1684967943,3.481 35,0006,0008,0971.8,+18.0,057,0119,1684968243,3.47 33,0008,0011,0971.7,+18.1,056,0108,1684968543,3.462 35,0006,0008,0971.9,+18.0,058,0118,1684968843,3.465 35,0008,0011,0972.0,+17.8,059,0107,1684969143,3.46 35,0008,0011,0971.9,+17.4,061,0125,1684969443,3.444 35,0008,0011,0971.7,+17.6,060,0106,1684969743,3.446 35,0007,0010,0971.7,+17.6,060,0097,1684970043,3.449 35,0005,0007,0971.8,+17.6,060,0126,1684970343,3.437 35,0009,0012,0971.8,+17.5,061,0124,1684970643,3.484 35,0008,0011,0971.7,+17.6,059,0126,1684970943,3.582 35,0006,0008,0971.6,+17.5,059,0105,1684971243,3.588 35,0006,0008,0971.8,+17.6,059,0119,1684971543,3.579 35,0009,0012,0971.7,+17.7,059,0141,1684971843,3.566 35,0006,0008,0971.9,+17.7,058,0114,1684972143,3.568 35,0008,0011,0971.9,+17.7,058,0108,1684972443,3.568 35,0009,0012,0972.0,+17.4,060,0117,1684972743,3.561 35,0010,0013,0971.8,+17.3,061,0103,1684973043,3.56 35,0007,0010,0972.0,+17.3,062,0122,1684973343,3.56 35,0007,0010,0971.9,+17.4,060,0106,1684973643,3.564 35,0013,0017,0971.9,+17.4,061,0116,1684973943,3.553 35,0011,0015,0971.7,+17.5,060,0122,1684974243,3.606 33,0009,0012,0971.7,+17.6,060,0108,1684974543,3.692 35,0010,0013,0971.8,+17.7,060,0128,1684974843,3.686 35,0006,0008,0971.9,+17.7,060,0117,1684975143,3.689 35,0008,0011,0972.0,+17.7,060,0118,1684975443,3.682 33,0006,0008,0971.9,+17.7,060,0123,1684975743,3.684 35,0007,0010,0971.9,+17.7,060,0121,1684976043,3.686 35,0007,0010,0971.8,+17.6,061,0116,1684976343,3.687 33,0009,0012,0971.7,+17.6,061,0113,1684976643,3.674 35,0010,0013,0971.8,+17.6,061,0118,1684976943,3.667 35,0008,0011,0972.0,+17.5,062,0128,1684977243,3.667 99,0007,0010,0971.9,+17.4,062,0136,1684977543,3.649 35,0007,0010,0972.1,+17.4,062,0101,1684977843,3.727 35,0007,0010,0972.0,+17.3,062,0117,1684978143,3.803 35,0009,0012,0971.9,+17.2,063,0106,1684978443,3.793 35,0008,0011,0971.8,+17.3,062,0119,1684978743,3.79 35,0007,0010,0971.8,+17.2,063,0115,1684979043,3.791 35,0007,0010,0971.9,+17.2,063,0122,1684979343,3.797 35,0008,0011,0971.7,+17.1,064,0106,1684979643,3.789 35,0010,0013,0972.2,+17.1,063,0131,1684979943,3.785 35,0007,0010,0971.8,+17.0,064,0131,1684980243,3.779 35,0008,0011,0971.6,+16.9,064,0116,1684980543,3.772 35,0009,0012,0971.8,+16.8,064,0128,1684980843,3.768 35,0007,0010,0971.8,+16.8,064,0117,1684981143,3.77 37,0009,0012,0972.0,+16.8,064,0114,1684981443,3.822 35,0007,0010,0972.0,+16.8,064,0128,1684981743,3.911 35,0007,0010,0971.9,+16.9,064,0105,1684982043,3.907 35,0006,0008,0972.1,+16.9,064,0105,1684982343,3.908 35,0007,0010,0972.1,+16.9,064,0135,1684982643,3.908 35,0007,0010,0972.0,+16.9,064,0109,1684982943,3.897 35,0008,0011,0972.3,+16.8,065,0128,1684983243,3.898 35,0007,0010,0972.1,+16.9,064,0121,1684983543,3.888 35,0008,0011,0972.2,+17.0,064,0108,1684983843,3.883 35,0007,0010,0972.2,+16.9,065,0105,1684984143,3.868 35,0008,0011,0972.4,+16.8,066,0119,1684984443,3.872 35,0007,0010,0972.5,+16.8,066,0119,1684984743,3.872 35,0007,0010,0972.6,+16.9,064,0121,1684985043,3.933 35,0007,0010,0972.3,+17.0,064,0126,1684985344,4.02 35,0007,0010,0972.4,+17.0,065,0121,1684985644,4.007 35,0006,0008,0972.5,+17.1,064,0138,1684985944,4.007 35,0007,0010,0972.4,+17.0,065,0114,1684986244,4.013 35,0007,0010,0972.2,+17.0,065,0130,1684986544,4.002 37,0007,0010,0972.6,+17.1,064,0118,1684986844,4.004 33,0008,0011,0972.7,+17.1,065,0121,1684987144,4.004 35,0006,0008,0972.8,+17.1,066,0112,1684987443,3.999 35,0008,0011,0972.4,+17.2,065,0127,1684987743,3.992 35,0008,0011,0972.6,+17.3,064,0118,1684988043,3.989 35,0008,0011,0972.9,+17.5,064,0124,1684988343,3.975 35,0009,0012,0972.6,+17.5,064,0100,1684988644,4.034 35,0007,0010,0972.6,+17.6,064,0121,1684988944,4.132 37,0007,0010,0972.6,+17.7,067,0132,1684989244,4.124 35,0007,0010,0972.8,+17.7,069,0138,1684989544,4.126 35,0007,0010,0973.0,+17.8,067,0122,1684989844,4.111 35,0009,0012,0972.9,+17.9,070,0106,1684990144,4.107 35,0009,0012,0972.8,+17.7,070,0105,1684990444,4.111 35,0008,0011,0972.6,+17.7,071,0149,1684990744,4.113 35,0007,0010,0972.8,+17.8,071,0141,1684991044,4.098 35,0008,0011,0972.8,+18.0,071,0119,1684991344,4.094 37,0008,0011,0973.0,+18.3,070,0107,1684991644,4.087 37,0006,0008,0972.9,+18.5,068,0129,1684991944,4.087 35,0006,0008,0973.0,+18.4,065,0105,1684992244,4.155 35,0005,0007,0973.0,+18.5,062,0122,1684992544,4.234 35,0006,0008,0973.0,+18.3,066,0104,1684992844,4.242 35,0005,0007,0973.3,+18.4,064,0132,1684993144,4.239 42,0005,0007,0973.3,+18.1,066,0127,1684993444,4.23 37,0006,0008,0973.1,+17.9,068,0108,1684993744,4.224 35,0006,0008,0973.1,+18.0,070,0140,1684994044,4.22 37,0006,0008,0973.4,+18.1,068,0105,1684994344,4.218 37,0006,0008,0973.3,+18.1,067,0118,1684994644,4.215 37,0005,0007,0973.6,+18.2,069,0120,1684994944,4.199 37,0007,0010,0973.7,+17.8,073,0134,1684995244,4.2 40,0007,0010,0973.6,+17.7,075,0110,1684995544,4.194 37,0007,0010,0973.8,+17.8,073,0122,1684995844,4.245 37,0007,0010,0973.9,+17.9,069,0097,1684996144,4.336 37,0006,0008,0973.9,+17.5,073,0113,1684996444,4.339 37,0007,0010,0974.0,+17.5,074,0112,1684996744,4.331 35,0007,0010,0974.0,+17.6,074,0135,1684997044,4.32 37,0008,0011,0974.1,+17.6,074,0130,1684997344,4.325 37,0008,0011,0974.1,+17.6,074,0129,1684997644,4.328 37,0010,0013,0974.1,+17.6,075,0104,1684997944,4.321 37,0008,0011,0974.1,+17.5,074,0120,1684998244,4.32 40,0009,0012,0974.2,+17.5,073,0117,1684998544,4.313 40,0008,0011,0974.4,+17.4,076,0116,1684998844,4.31 40,0009,0012,0974.3,+17.4,075,0111,1684999144,4.305 40,0008,0011,0974.2,+17.3,076,0126,1684999444,4.437 40,0009,0012,0974.2,+17.3,074,0114,1684999744,4.45 40,0011,0015,0974.1,+17.3,078,0110,1685000044,4.441 40,0026,0036,0974.2,+17.5,077,0114,1685000344,4.433 37,0014,0018,0974.1,+17.3,078,0117,1685000644,4.435 40,0009,0012,0974.4,+17.4,079,0111,1685000944,4.431 40,0007,0010,0974.4,+17.4,078,0120,1685001244,4.424 37,0013,0017,0974.6,+17.5,079,0134,1685001544,4.426 40,0008,0011,0974.5,+17.7,079,0123,1685001844,4.426 40,0010,0013,0974.4,+17.7,078,0103,1685002144,4.414 40,0006,0008,0974.4,+17.6,076,0110,1685002444,4.406 37,0007,0010,0974.4,+17.7,076,0108,1685002744,4.402 37,0009,0012,0974.8,+18.0,074,0121,1685003044,4.469 37,0007,0010,0974.5,+17.7,075,0102,1685003344,4.556 37,0008,0011,0974.7,+17.8,073,0124,1685003644,4.559 40,0007,0010,0974.9,+18.0,073,0121,1685003944,4.556 40,0008,0011,0974.6,+18.1,072,0110,1685004244,4.548 37,0008,0011,0974.3,+18.2,073,0101,1685004544,4.539 37,0008,0011,0974.7,+18.3,074,0122,1685004844,4.534 37,0010,0013,0974.6,+18.3,075,0127,1685005144,4.533 40,0009,0012,0974.6,+18.4,076,0136,1685005444,4.523 40,0009,0012,0974.4,+18.3,075,0110,1685005744,4.526 37,0011,0015,0974.7,+18.3,075,0113,1685006044,4.523 37,0010,0013,0974.6,+18.3,075,0107,1685006344,4.514 42,0009,0012,0974.8,+18.4,074,0130,1685006644,4.578 37,0008,0011,0974.6,+17.9,073,0136,1685006944,4.662 37,0009,0012,0974.5,+18.2,073,0117,1685007244,4.667 42,0006,0008,0974.5,+18.2,068,0128,1685007544,4.655 35,0009,0012,0974.5,+18.3,074,0104,1685007844,4.656 37,0010,0013,0974.4,+18.5,074,0102,1685008144,4.653 35,0009,0012,0974.1,+18.4,075,0105,1685008444,4.654 37,0009,0012,0974.5,+18.5,072,0118,1685008744,4.65 37,0010,0013,0974.2,+18.7,072,0126,1685009044,4.64 37,0008,0011,0974.1,+18.8,071,0125,1685009344,4.627 35,0009,0012,0974.1,+19.0,070,0127,1685009644,4.629 37,0009,0012,0974.3,+19.3,070,0118,1685009944,4.632 37,0009,0012,0973.8,+19.6,068,0114,1685010244,4.685 35,0007,0010,0973.8,+20.1,069,0111,1685010544,4.775 37,0006,0008,0973.5,+20.2,067,0121,1685010844,4.774 37,0008,0011,0973.6,+20.7,063,0094,1685011144,4.762 35,0006,0008,0973.3,+21.0,064,0103,1685011444,4.76 40,0005,0007,0973.0,+21.1,060,0132,1685011744,4.765 35,0005,0007,0973.0,+22.0,062,0115,1685012044,4.755 35,0005,0007,0973.0,+22.3,060,0099,1685012344,4.751 35,0005,0007,0972.9,+22.7,059,0116,1685012644,4.75 37,0005,0007,0973.0,+23.1,057,0122,1685012944,4.751 35,0004,0006,0972.9,+23.5,057,0112,1685013244,4.744 35,0005,0007,0973.1,+23.1,054,0110,1685013544,4.751 37,0005,0007,0973.1,+23.5,055,0114,1685013844,4.796 35,0004,0006,0972.9,+23.6,053,0114,1685014144,4.889 35,0003,0005,0972.8,+23.9,051,0112,1685014444,4.889 35,0003,0005,0972.8,+24.1,048,0107,1685014744,4.887 35,0003,0005,0972.6,+24.5,050,0127,1685015044,4.882 35,0003,0005,0972.7,+24.6,050,0132,1685015344,4.883 35,0003,0005,0972.7,+24.8,049,0097,1685015644,4.882 35,0003,0005,0972.8,+25.1,048,0137,1685015944,4.877 35,0004,0006,0972.7,+25.0,047,0124,1685016244,4.876 35,0003,0005,0972.5,+25.1,048,0117,1685016544,4.865 35,0003,0005,0972.8,+25.1,043,0129,1685016844,4.862 35,0003,0005,0972.6,+25.5,043,0107,1685017144,4.844 35,0003,0005,0972.5,+26.0,043,0106,1685017444,4.913 35,0003,0005,0972.3,+25.9,043,0109,1685017745,5.002 35,0003,0005,0972.6,+25.4,041,0121,1685018044,4.988 35,0003,0005,0972.6,+26.0,043,0118,1685018344,4.995 35,0003,0005,0972.6,+25.7,044,0108,1685018644,4.99 35,0003,0005,0972.5,+25.6,042,0109,1685018944,4.996 33,0004,0006,0972.3,+25.9,044,0104,1685019244,4.986 35,0003,0005,0972.3,+25.5,043,0102,1685019544,4.983 35,0004,0006,0972.4,+25.1,042,0116,1685019844,4.982 35,0004,0006,0972.3,+24.7,044,0126,1685020144,4.977 35,0003,0005,0972.3,+24.3,045,0115,1685020444,4.973 35,0004,0006,0972.2,+24.6,046,0124,1685020744,4.96 35,0003,0005,0972.0,+24.5,043,0114,1685021045,5.015 35,0004,0006,0972.1,+24.8,044,0104,1685021345,5.102 33,0003,0005,0972.2,+24.8,043,0128,1685021645,5.111 35,0004,0006,0971.8,+25.0,044,0108,1685021945,5.104 33,0004,0006,0972.2,+25.2,043,0116,1685022245,5.101 35,0003,0005,0972.3,+24.8,041,0104,1685022545,5.09 35,0003,0005,0972.0,+24.9,038,0109,1685022845,5.094 35,0002,0003,0971.9,+25.6,037,0122,1685023145,5.082 35,0003,0005,0972.0,+25.6,037,0112,1685023445,5.085 35,0003,0005,0972.0,+25.6,038,0114,1685023745,5.086 42,0003,0005,0972.2,+25.5,039,0104,1685024045,5.073 35,0003,0005,0971.8,+25.5,038,0130,1685024345,5.074 35,0003,0005,0971.9,+25.5,040,0111,1685024645,5.119 35,0003,0005,0971.8,+25.7,037,0108,1685024945,5.22 35,0003,0005,0971.7,+25.6,035,0096,1685025245,5.201 35,0003,0005,0971.9,+25.5,038,0122,1685025545,5.203 35,0003,0005,0972.0,+25.4,040,0126,1685025845,5.194 33,0003,0005,0971.7,+25.1,040,0137,1685026145,5.191 37,0003,0005,0972.0,+25.0,041,0103,1685026445,5.181 33,0003,0005,0971.9,+24.7,041,0122,1685026745,5.183 35,0003,0005,0971.9,+24.9,041,0113,1685027045,5.176 35,0004,0006,0972.0,+24.5,042,0111,1685027345,5.169 35,0003,0005,0971.9,+24.1,042,0122,1685027645,5.161 35,0004,0006,0972.0,+24.2,043,0098,1685027945,5.163 35,0005,0007,0972.0,+23.8,044,0129,1685028245,5.212 35,0005,0007,0971.9,+23.3,045,0119,1685028545,5.302 35,0003,0005,0971.9,+23.6,044,0101,1685028845,5.297 35,0004,0006,0972.0,+23.6,045,0109,1685029145,5.302 35,0005,0007,0971.8,+23.4,044,0128,1685029445,5.297 33,0004,0006,0972.0,+23.1,045,0113,1685029745,5.28 33,0004,0006,0972.0,+22.9,047,0111,1685030045,5.283 33,0006,0008,0971.9,+22.6,050,0125,1685030345,5.284 35,0005,0007,0972.2,+22.2,051,0124,1685030645,5.275 35,0005,0007,0972.2,+22.0,053,0100,1685030945,5.277 33,0003,0005,0972.4,+22.0,054,0124,1685031245,5.269 35,0007,0010,0972.2,+22.1,055,0123,1685031545,5.249 33,0006,0008,0972.5,+22.1,054,0104,1685031845,5.325 33,0008,0011,0972.2,+21.7,056,0112,1685032145,5.405 35,0007,0010,0972.0,+22.0,055,0117,1685032445,5.395 33,0008,0011,0972.1,+21.6,057,0117,1685032745,5.387 35,0007,0010,0972.1,+21.4,058,0108,1685033045,5.383 33,0006,0008,0971.9,+21.0,059,0115,1685033345,5.377 35,0007,0010,0972.1,+20.8,059,0108,1685033645,5.375 35,0006,0008,0972.4,+20.6,060,0100,1685033945,5.363 37,0006,0008,0972.3,+20.5,060,0122,1685034245,5.385 35,0007,0010,0972.4,+20.3,061,0122,1685034545,5.369 33,0006,0008,0972.4,+20.1,062,0105,1685034845,5.364 35,0006,0008,0972.4,+19.9,063,0125,1685035145,5.354 35,0006,0008,0972.2,+19.8,063,0106,1685035445,5.418 35,0005,0007,0972.3,+19.7,063,0120,1685035745,5.503 33,0006,0008,0972.2,+19.6,063,0120,1685036045,5.49 33,0006,0008,0972.4,+19.5,064,0119,1685036345,5.491 35,0007,0010,0972.6,+19.5,063,0109,1685036645,5.486 33,0008,0011,0972.6,+19.3,065,0114,1685036945,5.482 35,0007,0010,0972.6,+19.2,065,0120,1685037245,5.474 35,0010,0013,0972.9,+19.3,065,0110,1685037545,5.468 35,0014,0018,0973.0,+19.1,065,0105,1685037845,5.46 35,0012,0016,0973.2,+19.1,065,0106,1685038145,5.455 35,0010,0013,0973.2,+19.1,064,0111,1685038445,5.451 35,0008,0011,0973.1,+18.9,065,0115,1685038745,5.449 35,0007,0010,0973.1,+18.8,065,0117,1685039045,5.504 35,0007,0010,0972.9,+18.6,066,0107,1685039345,5.58 33,0009,0012,0973.0,+18.5,066,0117,1685039645,5.583 35,0009,0012,0973.2,+18.4,067,0121,1685039945,5.577 35,0009,0012,0973.6,+18.3,069,0115,1685040245,5.577 35,0006,0008,0973.5,+18.5,065,0128,1685040545,5.573 35,0006,0008,0974.0,+18.7,061,0111,1685040845,5.571 35,0006,0008,0974.3,+18.5,059,0136,1685041145,5.572 35,0005,0007,0974.0,+18.4,058,0097,1685041445,5.569 37,0006,0008,0974.4,+18.2,058,0133,1685041745,5.558 37,0006,0008,0974.5,+18.2,056,0130,1685042045,5.558 37,0005,0007,0975.0,+18.0,060,0105,1685042345,5.554 37,0003,0005,0975.2,+17.4,059,0119,1685042645,5.608 37,0002,0003,0975.5,+17.2,063,0123,1685042945,5.692 37,0002,0003,0975.4,+17.0,062,0121,1685043245,5.687 37,0002,0003,0975.2,+16.8,061,0117,1685043545,5.678 37,0004,0006,0975.0,+17.0,062,0113,1685043845,5.682 37,0003,0005,0975.1,+17.2,062,0116,1685044145,5.669 40,0005,0007,0975.2,+16.7,065,0116,1685044445,5.669 40,0004,0006,0975.0,+16.5,068,0103,1685044745,5.674 37,0005,0007,0974.7,+16.4,070,0132,1685045045,5.665 37,0003,0005,0974.4,+16.3,069,0130,1685045345,5.666 37,0008,0011,0974.5,+16.3,070,0109,1685045645,5.658 37,0005,0007,0974.3,+16.2,071,0124,1685045945,5.657 37,0006,0008,0973.8,+16.0,072,0118,1685046245,5.711 37,0005,0007,0973.7,+16.0,071,0095,1685046545,5.806 37,0003,0005,0973.7,+16.0,070,0116,1685046845,5.796 37,0009,0012,0973.8,+16.0,069,0117,1685047145,5.786 37,0005,0007,0973.6,+15.9,069,0123,1685047445,5.786 35,0003,0005,0973.6,+16.0,069,0100,1685047745,5.794 35,0004,0006,0973.7,+15.9,069,0115,1685048045,5.777 35,0005,0007,0973.6,+16.0,068,0114,1685048345,5.785 37,0004,0006,0973.7,+15.9,069,0100,1685048645,5.779 37,0005,0007,0973.7,+15.9,070,0130,1685048945,5.77 37,0005,0007,0973.7,+15.8,070,0118,1685049245,5.766 35,0004,0006,0973.4,+15.8,070,0118,1685049545,5.765 37,0006,0008,0973.4,+15.8,070,0140,1685049845,5.824 37,0005,0007,0973.2,+15.7,072,0101,1685050145,5.904 37,0003,0005,0973.2,+15.7,072,0118,1685050445,5.906 35,0004,0006,0973.2,+15.7,072,0100,1685050745,5.896 35,0004,0006,0973.0,+15.7,071,0129,1685051045,5.894 37,0004,0006,0973.4,+15.8,070,0106,1685051345,5.892 37,0004,0006,0973.4,+15.8,070,0120,1685051645,5.888 40,0004,0006,0973.4,+15.8,070,0112,1685051945,5.891 35,0003,0005,0973.1,+15.7,071,0118,1685052245,5.879 37,0004,0006,0973.0,+15.7,071,0114,1685052545,5.871 37,0004,0006,0973.2,+15.6,070,0119,1685052845,5.876 37,0004,0006,0973.1,+15.5,071,0096,1685053145,5.879 35,0004,0006,0973.0,+15.6,072,0100,1685053445,5.938 37,0004,0006,0973.0,+15.6,070,0109,1685053746,6.023 35,0004,0006,0973.3,+15.7,070,0120,1685054046,6.014 37,0004,0006,0973.1,+15.4,071,0129,1685054646,6.005 37,0005,0007,0973.1,+15.5,071,0137,1685054946,6.004 37,0005,0007,0973.2,+15.4,071,0119,1685055246,6.002 37,0006,0008,0973.1,+15.4,071,0109,1685055545,5.997 37,0004,0006,0973.1,+15.4,071,0115,1685055845,5.986 37,0006,0008,0973.1,+15.4,071,0100,1685056145,5.998 37,0007,0010,0972.8,+15.4,071,0140,1685056445,5.983 37,0007,0010,0972.8,+15.5,070,0113,1685056745,5.981 37,0008,0011,0972.9,+15.3,071,0111,1685057046,6.054 37,0006,0008,0972.9,+15.1,072,0101,1685057346,6.13 37,0006,0008,0972.8,+15.2,071,0116,1685057646,6.125 35,0007,0010,0972.7,+15.1,072,0114,1685057946,6.128 37,0008,0011,0972.9,+15.1,072,0111,1685058246,6.121 40,0007,0010,0972.9,+15.2,070,0100,1685058546,6.118 37,0008,0011,0973.0,+15.1,071,0127,1685058846,6.121 37,0008,0011,0972.7,+15.0,071,0104,1685059146,6.109 35,0005,0007,0972.9,+15.0,071,0120,1685059446,6.106 37,0006,0008,0972.9,+15.0,070,0101,1685059746,6.1 37,0007,0010,0972.9,+14.9,071,0099,1685060046,6.092 37,0004,0006,0972.7,+14.9,070,0098,1685060346,6.096 37,0005,0007,0972.6,+14.9,070,0112,1685060646,6.149 35,0004,0006,0972.8,+15.1,069,0117,1685060946,6.237 42,0006,0008,0972.6,+15.1,068,0109,1685061246,6.24 37,0004,0006,0972.8,+15.1,068,0117,1685061546,6.24 37,0007,0010,0972.8,+15.0,069,0113,1685061846,6.238 37,0007,0010,0972.9,+14.9,069,0133,1685062146,6.233 37,0006,0008,0973.1,+15.0,069,0099,1685062446,6.232 35,0006,0008,0972.9,+15.2,067,0094,1685062746,6.235 35,0007,0010,0972.8,+15.2,068,0122,1685063046,6.234 35,0007,0010,0972.9,+15.0,069,0113,1685063346,6.228 37,0007,0010,0973.0,+14.9,069,0126,1685063646,6.219 37,0007,0010,0972.8,+14.8,070,0097,1685063946,6.212 37,0005,0007,0972.8,+14.7,070,0104,1685064246,6.266 37,0005,0007,0973.2,+14.7,070,0107,1685064546,6.358 35,0006,0008,0972.9,+14.7,070,0111,1685064846,6.36 37,0006,0008,0972.8,+14.7,070,0127,1685065146,6.354 37,0007,0010,0973.0,+14.9,070,0131,1685065446,6.343 37,0006,0008,0973.3,+15.0,069,0105,1685065746,6.348 37,0006,0008,0972.9,+15.1,068,0123,1685066046,6.343 40,0005,0007,0973.0,+15.2,068,0116,1685066346,6.34 35,0007,0010,0973.0,+15.2,069,0123,1685066646,6.339 37,0006,0008,0972.9,+15.3,069,0120,1685066946,6.337 35,0005,0007,0973.0,+15.3,069,0110,1685067246,6.333 37,0007,0010,0973.2,+15.4,069,0126,1685067546,6.331 35,0005,0007,0973.1,+15.5,068,0126,1685067846,6.382 37,0005,0007,0973.0,+15.5,069,0116,1685068146,6.469 37,0006,0008,0972.9,+15.5,070,0119,1685068446,6.469 35,0005,0007,0973.2,+15.4,071,0104,1685068746,6.478 37,0005,0007,0973.4,+15.5,070,0120,1685069046,6.46 35,0005,0007,0973.1,+15.5,070,0103,1685069346,6.461 37,0006,0008,0973.1,+15.5,071,0125,1685069646,6.459 37,0004,0006,0973.4,+15.5,071,0109,1685069946,6.459 35,0006,0008,0973.3,+15.5,071,0112,1685070246,6.444 37,0005,0007,0973.4,+15.5,071,0117,1685070546,6.441 35,0004,0006,0973.5,+15.5,071,0107,1685070846,6.441 35,0005,0007,0973.6,+15.6,071,0143,1685071146,6.451 37,0006,0008,0973.4,+15.3,074,0130,1685071446,6.504 35,0004,0006,0973.3,+15.4,074,0099,1685071746,6.591 37,0004,0006,0973.7,+15.5,073,0139,1685072046,6.584 35,0005,0007,0973.5,+15.6,072,0112,1685072346,6.588 37,0006,0008,0973.5,+15.6,073,0118,1685072646,6.579 35,0005,0007,0973.3,+15.7,073,0123,1685072946,6.583 37,0005,0007,0973.4,+15.9,070,0130,1685073246,6.571 37,0007,0010,0973.7,+15.9,073,0116,1685073546,6.562 35,0005,0007,0973.3,+16.0,073,0121,1685073846,6.56 37,0005,0007,0973.5,+16.2,074,0096,1685074146,6.559 37,0006,0008,0973.7,+16.2,073,0112,1685074446,6.55 35,0007,0010,0973.4,+16.2,073,0109,1685074746,6.55 35,0005,0007,0973.4,+16.4,073,0143,1685075046,6.609 37,0005,0007,0973.5,+16.6,071,0121,1685075346,6.711 35,0005,0007,0973.5,+16.6,073,0092,1685075646,6.697 35,0005,0007,0973.4,+16.6,073,0095,1685075946,6.701 37,0005,0007,0973.5,+16.6,073,0112,1685076246,6.685 35,0005,0007,0973.5,+16.8,074,0134,1685076546,6.68 35,0006,0008,0973.2,+16.9,073,0110,1685076846,6.68 37,0005,0007,0973.3,+16.9,069,0128,1685077146,6.669 37,0007,0010,0973.6,+17.1,069,0105,1685077446,6.669 37,0007,0010,0973.6,+17.4,071,0123,1685077746,6.671 35,0005,0007,0973.6,+17.4,072,0114,1685078046,6.664 35,0005,0007,0973.2,+17.7,069,0111,1685078346,6.663 35,0005,0007,0973.5,+18.1,070,0121,1685078646,6.719 35,0005,0007,0973.3,+18.6,067,0097,1685078946,6.811 37,0005,0007,0973.1,+18.7,061,0121,1685079246,6.813 35,0006,0008,0973.4,+19.4,062,0131,1685079546,6.803 35,0005,0007,0973.2,+19.4,060,0107,1685079846,6.805 37,0005,0007,0973.4,+19.5,059,0118,1685080146,6.81 35,0005,0007,0973.4,+19.9,060,0102,1685080446,6.804 37,0004,0006,0973.4,+19.9,056,0099,1685080746,6.801 42,0005,0007,0973.6,+20.0,058,0133,1685081046,6.798 37,0004,0006,0973.6,+20.1,058,0106,1685081346,6.791 35,0005,0007,0973.6,+20.5,058,0115,1685081646,6.784 35,0005,0007,0973.6,+20.4,058,0115,1685081946,6.785 35,0005,0007,0973.6,+20.3,056,0116,1685082246,6.836 35,0004,0006,0973.3,+20.9,057,0118,1685082546,6.92 35,0005,0007,0973.5,+21.0,057,0132,1685082846,6.924 35,0005,0007,0973.5,+21.5,056,0128,1685083146,6.911 37,0006,0008,0973.4,+21.5,055,0107,1685083446,6.914 35,0005,0007,0973.5,+21.5,056,0101,1685083746,6.903 37,0005,0007,0973.5,+21.9,056,0117,1685084046,6.911 37,0005,0007,0973.4,+22.1,054,0115,1685084346,6.905 35,0006,0008,0973.3,+22.5,053,0117,1685084646,6.907 35,0005,0007,0973.4,+22.1,053,0117,1685084946,6.897 35,0005,0007,0973.6,+22.6,054,0107,1685085246,6.888 35,0005,0007,0973.4,+22.9,055,0129,1685085546,6.887 37,0005,0007,0973.4,+22.8,052,0133,1685085846,6.942 35,0005,0007,0973.1,+22.5,052,0130,1685086147,7.028 35,0005,0007,0973.4,+22.3,053,0120,1685086447,7.025 37,0005,0007,0973.5,+22.0,053,0137,1685086747,7.026 35,0005,0007,0973.7,+21.6,055,0115,1685087047,7.026 35,0006,0008,0973.4,+21.5,056,0123,1685087347,7.011 35,0005,0007,0973.4,+21.4,055,0139,1685087647,7.009 35,0006,0008,0973.4,+21.4,055,0124,1685087947,7.01 35,0005,0007,0973.4,+21.4,057,0122,1685088247,7.002 33,0006,0008,0973.4,+21.3,057,0107,1685088547,7 35,0005,0007,0973.7,+21.2,057,0117,1685088846,6.997 35,0005,0007,0973.4,+21.1,058,0116,1685089146,6.995 35,0005,0007,0973.7,+20.8,060,0115,1685089447,7.05 35,0005,0007,0973.8,+20.9,061,0116,1685089747,7.134 35,0006,0008,0973.5,+20.8,062,0094,1685090047,7.124 35,0005,0007,0973.7,+20.4,060,0105,1685090347,7.122 35,0005,0007,0973.7,+20.5,060,0134,1685090647,7.115 35,0005,0007,0973.4,+20.3,060,0112,1685091247,7.109 35,0006,0008,0973.4,+20.0,057,0112,1685091547,7.104 35,0007,0010,0973.2,+19.9,057,0122,1685091847,7.104 35,0006,0008,0973.4,+20.1,057,0124,1685092147,7.099 35,0005,0007,0973.4,+20.3,059,0095,1685092447,7.094 35,0005,0007,0973.6,+20.4,058,0115,1685092747,7.101 35,0005,0007,0973.6,+20.8,058,0142,1685093047,7.153 35,0006,0008,0973.7,+20.9,057,0102,1685093347,7.236 33,0005,0007,0973.8,+21.2,057,0110,1685093647,7.234 35,0004,0006,0973.5,+21.2,057,0111,1685093947,7.236 35,0005,0007,0973.3,+21.3,056,0117,1685094247,7.22 35,0005,0007,0973.5,+21.6,057,0129,1685094547,7.221 37,0005,0007,0973.4,+21.4,057,0127,1685094847,7.217 37,0005,0007,0973.2,+21.2,055,0134,1685095147,7.215 35,0005,0007,0973.1,+21.6,058,0107,1685095447,7.211 35,0005,0007,0973.1,+21.7,056,0102,1685095747,7.2 37,0006,0008,0973.0,+22.1,055,0118,1685096047,7.2 35,0005,0007,0972.8,+23.0,056,0138,1685096347,7.203 37,0004,0006,0972.8,+23.0,053,0114,1685096647,7.25 37,0003,0005,0972.9,+23.3,049,0124,1685096947,7.329 35,0004,0006,0972.8,+23.5,049,0131,1685097247,7.339 35,0005,0007,0973.1,+23.9,047,0115,1685097547,7.33 35,0004,0006,0972.7,+23.5,047,0134,1685097847,7.33 35,0005,0007,0972.6,+23.7,047,0123,1685098147,7.328 35,0005,0007,0972.7,+23.4,049,0112,1685098447,7.335 35,0006,0008,0972.8,+23.3,051,0117,1685098747,7.327 35,0006,0008,0972.7,+23.0,052,0117,1685099047,7.316 35,0004,0006,0972.7,+22.9,049,0125,1685099347,7.323 35,0005,0007,0972.5,+22.9,049,0102,1685099647,7.312 35,0006,0008,0972.7,+23.0,049,0116,1685099947,7.301 35,0004,0006,0972.9,+22.8,051,0116,1685100247,7.367 35,0005,0007,0972.8,+22.4,053,0100,1685100547,7.45 35,0005,0007,0972.6,+22.2,054,0121,1685100847,7.444 35,0006,0008,0972.4,+21.9,054,0103,1685101147,7.435 35,0003,0005,0972.2,+21.5,050,0106,1685101447,7.442 35,0003,0005,0972.4,+21.3,048,0099,1685101747,7.433 40,0004,0006,0972.5,+20.2,053,0131,1685102047,7.428 37,0004,0006,0972.4,+20.1,054,0127,1685102347,7.423 37,0004,0006,0972.6,+19.9,051,0115,1685102647,7.425 37,0005,0007,0972.4,+19.9,058,0107,1685102947,7.417 37,0005,0007,0972.7,+19.3,063,0115,1685103247,7.406 40,0005,0007,0973.3,+19.1,064,0105,1685103547,7.4 40,0006,0008,0972.8,+19.0,064,0108,1685103847,7.461 45,0006,0008,0972.8,+18.5,069,0107,1685104147,7.544 37,0006,0008,0972.7,+18.5,072,0128,1685104447,7.54 40,0007,0010,0972.5,+18.0,069,0121,1685104747,7.531 40,0008,0011,0972.5,+17.6,072,0115,1685105047,7.54 40,0007,0010,0972.1,+17.4,072,0130,1685105347,7.522 40,0007,0010,0972.4,+17.3,073,0142,1685105647,7.511 40,0006,0008,0972.7,+17.3,071,0126,1685105947,7.512 40,0007,0010,0972.5,+17.2,071,0114,1685106247,7.513 37,0007,0010,0972.7,+17.3,070,0126,1685106547,7.507 37,0006,0008,0972.5,+17.3,072,0111,1685106847,7.502 37,0009,0012,0972.6,+17.4,070,0105,1685107147,7.494 37,0008,0011,0972.4,+17.5,071,0129,1685107447,7.559 35,0008,0011,0972.6,+17.7,072,0128,1685107747,7.647 37,0007,0010,0972.5,+17.6,070,0118,1685108047,7.642 37,0009,0012,0972.7,+17.6,071,0123,1685108347,7.627 37,0007,0010,0972.4,+17.5,071,0117,1685108647,7.63 37,0010,0013,0972.6,+17.6,070,0131,1685108947,7.626 37,0006,0008,0972.6,+17.6,069,0109,1685109247,7.621 35,0006,0008,0972.5,+17.5,069,0106,1685109547,7.623 35,0007,0010,0972.6,+17.6,070,0114,1685109847,7.615 37,0006,0008,0972.5,+17.6,069,0101,1685110147,7.602 37,0005,0007,0972.6,+17.7,069,0101,1685110447,7.618 37,0005,0007,0972.5,+17.7,069,0104,1685110747,7.61 37,0005,0007,0972.4,+17.8,069,0122,1685111047,7.658 35,0008,0011,0972.5,+17.8,068,0120,1685111347,7.743 35,0005,0007,0972.3,+17.8,068,0129,1685111647,7.737 35,0006,0008,0972.5,+18.0,070,0104,1685111947,7.733 37,0006,0008,0972.5,+18.0,067,0139,1685112247,7.742 35,0005,0007,0972.4,+18.0,067,0088,1685112547,7.73 37,0006,0008,0972.3,+18.0,069,0130,1685112847,7.731 37,0006,0008,0972.2,+18.1,068,0123,1685113147,7.728 35,0006,0008,0972.1,+18.1,069,0120,1685113447,7.722 35,0008,0011,0972.1,+18.2,068,0126,1685113747,7.709 35,0007,0010,0972.1,+18.3,067,0125,1685114047,7.719 37,0006,0008,0972.1,+18.3,066,0123,1685114347,7.715 37,0005,0007,0972.4,+18.3,065,0114,1685114647,7.776 37,0006,0008,0972.2,+18.3,066,0128,1685114947,7.854 35,0007,0010,0972.4,+18.3,066,0110,1685115247,7.854 35,0006,0008,0972.3,+18.3,067,0122,1685115547,7.848 35,0006,0008,0972.0,+18.2,068,0121,1685115847,7.853 37,0005,0007,0972.2,+18.3,067,0131,1685116147,7.835 35,0006,0008,0972.0,+18.3,068,0109,1685116447,7.838 37,0006,0008,0972.1,+18.2,068,0108,1685116747,7.839 35,0006,0008,0972.0,+18.1,067,0119,1685117347,7.83 35,0006,0008,0972.0,+18.1,067,0131,1685117647,7.83 35,0006,0008,0971.8,+18.0,066,0113,1685117947,7.825 35,0007,0010,0971.7,+18.0,066,0113,1685118247,7.873 35,0005,0007,0972.2,+18.0,067,0102,1685118547,7.957 37,0007,0010,0972.0,+18.0,067,0125,1685118847,7.951 35,0005,0007,0972.0,+18.0,066,0115,1685119147,7.949 37,0008,0011,0972.5,+18.0,066,0123,1685119447,7.958 35,0008,0011,0972.1,+17.7,067,0111,1685119747,7.944 37,0006,0008,0972.1,+17.7,067,0121,1685120047,7.948 37,0009,0012,0972.2,+17.6,069,0127,1685120347,7.934 37,0007,0010,0972.4,+17.4,069,0127,1685120647,7.941 37,0007,0010,0972.6,+17.3,069,0109,1685120947,7.939 37,0007,0010,0972.5,+17.2,068,0123,1685121247,7.918 37,0007,0010,0972.9,+17.0,069,0105,1685121547,7.926 37,0007,0010,0972.4,+16.9,069,0107,1685121847,7.978 35,0007,0010,0972.7,+17.0,068,0117,1685122148,8.065 35,0007,0010,0972.5,+17.0,068,0104,1685122448,8.067 37,0007,0010,0973.0,+16.8,068,0119,1685122748,8.052 42,0007,0010,0972.7,+16.6,068,0112,1685123048,8.06 37,0007,0010,0972.8,+16.5,069,0117,1685123348,8.057 35,0008,0011,0972.4,+16.5,067,0133,1685123648,8.048 35,0009,0012,0972.7,+16.5,067,0113,1685123948,8.046 35,0010,0013,0972.7,+16.4,068,0114,1685124248,8.044 37,0007,0010,0973.0,+16.3,068,0107,1685124548,8.035 37,0006,0008,0972.9,+16.3,067,0118,1685124848,8.036 37,0005,0007,0972.7,+16.5,065,0117,1685125148,8.029 37,0006,0008,0972.8,+16.5,066,0143,1685125448,8.082 37,0010,0013,0972.9,+16.3,068,0124,1685125748,8.17 37,0009,0012,0973.0,+15.7,071,0136,1685126048,8.17 37,0010,0013,0973.2,+16.0,069,0110,1685126348,8.168 35,0008,0011,0972.9,+16.0,070,0097,1685126648,8.168 37,0012,0016,0973.1,+16.1,069,0106,1685126948,8.153 37,0009,0012,0972.9,+16.0,069,0109,1685127248,8.169 37,0009,0012,0973.0,+15.9,070,0117,1685127548,8.161 35,0011,0015,0973.2,+15.5,073,0096,1685127848,8.156 35,0010,0013,0973.1,+15.6,073,0112,1685128148,8.155 35,0008,0011,0973.2,+15.6,073,0122,1685128448,8.153 35,0009,0012,0973.1,+15.4,074,0120,1685128748,8.145 37,0011,0015,0973.4,+15.5,073,0105,1685129048,8.206 37,0008,0011,0973.4,+15.4,073,0106,1685129348,8.295 35,0007,0010,0973.2,+15.4,072,0110,1685129648,8.313 37,0007,0010,0973.4,+15.5,071,0108,1685129948,8.276 37,0005,0007,0973.6,+15.6,071,0127,1685130248,8.277 37,0007,0010,0973.2,+15.7,070,0109,1685130548,8.275 35,0008,0011,0973.3,+15.8,070,0129,1685130848,8.272 37,0006,0008,0973.5,+15.9,069,0121,1685131148,8.272 35,0008,0011,0973.4,+15.9,070,0108,1685131448,8.271 35,0008,0011,0973.4,+15.8,072,0125,1685131748,8.264 37,0009,0012,0973.9,+15.7,072,0104,1685132048,8.261 37,0007,0010,0973.6,+15.4,075,0114,1685132348,8.257 35,0009,0012,0973.7,+15.6,074,0121,1685132648,8.31 37,0007,0010,0973.5,+15.6,073,0116,1685132948,8.401 37,0008,0011,0973.5,+15.5,073,0105,1685133248,8.409 35,0008,0011,0973.3,+15.4,073,0120,1685133548,8.394 37,0007,0010,0973.7,+15.5,072,0105,1685133848,8.399 35,0008,0011,0973.3,+15.3,074,0114,1685134148,8.393 37,0007,0010,0973.6,+15.4,072,0119,1685134448,8.387 37,0008,0011,0973.4,+15.3,073,0118,1685134748,8.38 37,0007,0010,0973.8,+15.2,074,0107,1685135048,8.379 37,0007,0010,0973.6,+15.2,073,0119,1685135348,8.37 37,0008,0011,0973.4,+15.1,073,0119,1685135648,8.36 35,0012,0016,0973.6,+15.1,073,0117,1685135948,8.363 37,0009,0012,0973.3,+15.2,071,0137,1685136248,8.42 35,0006,0008,0973.2,+15.2,071,0136,1685136548,8.515 37,0007,0010,0973.5,+15.1,071,0119,1685136848,8.507 37,0009,0012,0973.4,+15.1,072,0105,1685137148,8.505 37,0007,0010,0973.3,+15.0,072,0109,1685137448,8.51 37,0007,0010,0973.6,+15.1,071,0128,1685137748,8.502 35,0007,0010,0973.5,+15.2,070,0114,1685138048,8.495 37,0008,0011,0973.3,+15.2,070,0128,1685138348,8.496 35,0017,0023,0973.2,+15.2,069,0120,1685138648,8.479 37,0012,0016,0973.4,+15.1,070,0096,1685138948,8.476 37,0008,0011,0973.0,+14.8,072,0135,1685139248,8.479 35,0008,0011,0973.1,+14.8,072,0103,1685139548,8.474 37,0008,0011,0973.2,+14.9,071,0116,1685139848,8.533 37,0008,0011,0973.4,+15.0,070,0121,1685140148,8.629 37,0008,0011,0972.9,+14.8,071,0102,1685140448,8.621 37,0008,0011,0972.8,+14.8,071,0123,1685140748,8.621 37,0010,0013,0973.1,+14.9,070,0115,1685141048,8.604 37,0007,0010,0973.3,+14.9,070,0107,1685141348,8.608 37,0008,0011,0972.8,+14.8,071,0135,1685141648,8.601 35,0007,0010,0973.3,+14.7,071,0110,1685141948,8.593 37,0008,0011,0973.1,+14.3,074,0120,1685142248,8.602 37,0007,0010,0973.1,+13.9,076,0113,1685142548,8.593 37,0007,0010,0972.8,+14.1,075,0119,1685142848,8.592 35,0008,0011,0972.9,+14.1,075,0107,1685143148,8.584 37,0009,0012,0972.9,+14.1,075,0130,1685143448,8.645 37,0008,0011,0972.9,+14.1,075,0112,1685143748,8.729 37,0007,0010,0973.4,+14.3,075,0108,1685144048,8.724 37,0009,0012,0973.1,+14.2,076,0126,1685144348,8.726 37,0010,0013,0973.4,+14.3,076,0113,1685144648,8.726 37,0009,0012,0973.8,+14.1,076,0129,1685144948,8.723 37,0008,0011,0973.7,+14.1,076,0118,1685145248,8.716 37,0008,0011,0973.7,+14.2,076,0097,1685145548,8.718 37,0008,0011,0973.7,+14.1,076,0121,1685145848,8.714 37,0007,0010,0973.9,+14.2,075,0110,1685146148,8.699 37,0011,0015,0973.6,+14.4,075,0096,1685146448,8.693 37,0008,0011,0973.9,+14.6,073,0106,1685146748,8.692 37,0008,0011,0973.5,+14.6,073,0108,1685147048,8.752 35,0012,0016,0973.6,+14.6,073,0125,1685147348,8.852 37,0011,0015,0973.6,+14.6,074,0132,1685147648,8.852 35,0013,0017,0973.6,+14.6,074,0118,1685147948,8.834 37,0008,0011,0973.4,+14.6,074,0121,1685148248,8.833 35,0009,0012,0973.3,+14.7,074,0120,1685148548,8.825 37,0009,0012,0973.4,+14.7,074,0132,1685148848,8.826 37,0008,0011,0973.6,+14.7,074,0117,1685149148,8.822 40,0007,0010,0973.3,+14.7,074,0098,1685149448,8.813 37,0009,0012,0973.3,+14.7,074,0114,1685149748,8.805 37,0008,0011,0973.3,+14.7,074,0116,1685150048,8.807 37,0008,0011,0973.1,+14.7,074,0115,1685150348,8.817 37,0008,0011,0972.7,+14.8,074,0106,1685150648,8.874 99,0007,0010,0972.9,+14.8,075,0098,1685150948,8.956 37,0008,0011,0972.8,+14.7,075,0108,1685151248,8.958 37,0009,0012,0972.8,+14.7,074,0102,1685151548,8.946 37,0007,0010,0972.7,+14.7,074,0099,1685151848,8.945 35,0006,0008,0972.5,+14.8,073,0124,1685152148,8.945 35,0007,0010,0972.6,+14.8,074,0103,1685152448,8.932 37,0007,0010,0972.7,+14.7,075,0098,1685152748,8.934 37,0006,0008,0972.7,+14.7,074,0122,1685153048,8.935 37,0008,0011,0972.6,+14.7,074,0113,1685153348,8.926 37,0008,0011,0972.7,+14.4,077,0119,1685153648,8.93 37,0007,0010,0972.5,+14.5,076,0113,1685153948,8.936 35,0007,0010,0972.5,+14.5,077,0112,1685154248,8.983 35,0007,0010,0972.7,+14.4,077,0104,1685154549,9.075 35,0007,0010,0972.5,+14.5,077,0097,1685154849,9.08 37,0007,0010,0972.6,+14.5,077,0121,1685155149,9.069 35,0008,0011,0972.7,+14.4,077,0106,1685155449,9.06 37,0007,0010,0972.7,+14.4,077,0117,1685155749,9.067 37,0009,0012,0972.8,+14.4,077,0082,1685156049,9.056 37,0009,0012,0972.7,+14.4,076,0113,1685156349,9.05 37,0010,0013,0972.7,+14.4,077,0118,1685156649,9.043 37,0009,0012,0972.8,+14.4,077,0113,1685156949,9.037 37,0010,0013,0972.7,+14.4,077,0110,1685157249,9.051 35,0007,0010,0972.6,+14.4,077,0110,1685157549,9.037 37,0011,0015,0972.4,+14.4,077,0116,1685157849,9.095 37,0014,0018,0972.3,+14.4,076,0121,1685158149,9.197 37,0009,0012,0972.5,+14.5,076,0114,1685158449,9.192 37,0008,0011,0972.7,+14.4,078,0121,1685158749,9.174 37,0006,0008,0972.5,+14.5,077,0105,1685159049,9.184 35,0011,0015,0972.4,+14.6,077,0122,1685159349,9.174 37,0007,0010,0972.5,+14.7,077,0139,1685159649,9.176 37,0007,0010,0972.4,+14.8,076,0107,1685159949,9.17 35,0008,0011,0972.4,+14.8,077,0124,1685160249,9.172 35,0008,0011,0972.4,+14.8,077,0115,1685160549,9.172 37,0009,0012,0972.6,+15.1,076,0119,1685160849,9.167 37,0007,0010,0972.4,+15.0,077,0109,1685161149,9.165 37,0007,0010,0972.3,+15.2,076,0113,1685161449,9.223 35,0008,0011,0972.5,+15.6,074,0121,1685161749,9.304 37,0007,0010,0972.4,+15.8,073,0134,1685162049,9.301 35,0007,0010,0972.8,+15.9,071,0123,1685162349,9.302 35,0008,0011,0972.5,+16.1,069,0128,1685162649,9.302 35,0007,0010,0972.7,+16.3,070,0135,1685162949,9.297 37,0008,0011,0972.5,+16.4,070,0125,1685163249,9.293 37,0007,0010,0972.7,+16.6,070,0107,1685163549,9.292 37,0007,0010,0972.7,+16.7,070,0121,1685163849,9.285 35,0007,0010,0972.7,+16.8,069,0111,1685164149,9.278 37,0008,0011,0972.6,+17.0,069,0121,1685164449,9.272 40,0008,0011,0972.7,+16.9,071,0123,1685164749,9.269 37,0007,0010,0973.0,+17.2,071,0119,1685165049,9.332 37,0008,0011,0972.9,+17.1,070,0120,1685165349,9.409 37,0007,0010,0973.0,+17.5,070,0119,1685165649,9.409 37,0007,0010,0973.0,+17.5,070,0128,1685165949,9.398 37,0007,0010,0972.9,+17.5,071,0092,1685166249,9.394 37,0007,0010,0973.2,+17.6,070,0123,1685166549,9.392 35,0006,0008,0973.0,+17.8,070,0117,1685166849,9.401 37,0007,0010,0973.0,+17.9,071,0115,1685167149,9.392 40,0005,0007,0973.3,+18.1,069,0109,1685167449,9.391 37,0007,0010,0972.9,+18.3,066,0118,1685167749,9.389 35,0006,0008,0973.2,+18.3,066,0106,1685168049,9.387 37,0006,0008,0973.1,+18.5,065,0113,1685168349,9.371 35,0005,0007,0973.1,+19.1,065,0116,1685168649,9.429 37,0006,0008,0973.5,+18.9,062,0116,1685168949,9.512 37,0004,0006,0973.4,+19.6,062,0128,1685169249,9.528 37,0004,0006,0973.1,+19.4,057,0116,1685169549,9.519 37,0004,0006,0973.1,+19.7,054,0098,1685169849,9.509 35,0004,0006,0973.3,+19.9,054,0115,1685170149,9.514 37,0004,0006,0973.5,+20.4,055,0112,1685170449,9.503 35,0005,0007,0973.4,+20.6,054,0110,1685170749,9.512 37,0004,0006,0973.2,+20.9,054,0095,1685171049,9.499 35,0004,0006,0973.5,+20.0,055,0113,1685171349,9.499 37,0003,0005,0973.1,+20.8,053,0134,1685171649,9.486 37,0005,0007,0973.3,+21.1,053,0106,1685171949,9.515 35,0004,0006,0973.3,+20.7,051,0124,1685172249,9.551 37,0004,0006,0973.2,+20.9,051,0137,1685172549,9.637 37,0003,0005,0973.2,+21.5,053,0125,1685172849,9.638 35,0005,0007,0973.3,+21.4,053,0101,1685173149,9.63 35,0004,0006,0973.0,+21.1,053,0093,1685173449,9.622 37,0003,0005,0973.4,+21.0,053,0103,1685173749,9.626 37,0004,0006,0973.3,+21.0,054,0107,1685174049,9.615 37,0003,0005,0973.0,+21.3,055,0120,1685174349,9.609 35,0004,0006,0973.2,+21.1,052,0113,1685174649,9.604 35,0003,0005,0973.1,+21.6,053,0106,1685174949,9.609 35,0004,0006,0973.2,+21.5,050,0106,1685175249,9.597 35,0004,0006,0973.0,+22.0,049,0107,1685175549,9.593 37,0003,0005,0973.1,+22.4,049,0121,1685175849,9.656 37,0004,0006,0972.8,+23.1,050,0138,1685176149,9.745 35,0005,0007,0973.1,+22.9,050,0132,1685176449,9.738 35,0005,0007,0973.1,+22.7,049,0116,1685176749,9.729 35,0004,0006,0973.1,+22.9,052,0125,1685177049,9.734 35,0004,0006,0973.1,+22.4,049,0112,1685177349,9.734 35,0005,0007,0972.9,+22.5,049,0117,1685177649,9.73 37,0003,0005,0972.9,+22.8,048,0119,1685177949,9.72 35,0004,0006,0972.9,+23.0,049,0121,1685178249,9.714 37,0004,0006,0972.7,+22.7,048,0117,1685178549,9.722 35,0004,0006,0972.9,+22.3,048,0122,1685178849,9.709 35,0004,0006,0972.8,+22.5,050,0117,1685179149,9.711 37,0004,0006,0973.1,+22.5,051,0126,1685179449,9.765 35,0004,0006,0973.0,+22.8,051,0113,1685179749,9.846 35,0004,0006,0973.1,+22.4,050,0136,1685180049,9.842 35,0004,0006,0973.1,+22.4,050,0128,1685180349,9.827 37,0003,0005,0972.7,+22.7,050,0110,1685180649,9.824 35,0004,0006,0972.8,+22.5,048,0133,1685180949,9.817 35,0003,0005,0972.6,+22.4,048,0094,1685181249,9.82 99,0004,0006,0972.7,+22.7,049,0128,1685181549,9.813 37,0004,0006,0972.6,+23.3,046,0130,1685181849,9.811 35,0004,0006,0972.7,+23.2,045,0104,1685182149,9.808 35,0004,0006,0972.8,+23.2,046,0119,1685182449,9.811 33,0004,0006,0972.6,+23.7,048,0108,1685182749,9.808 35,0003,0005,0972.7,+23.8,044,0124,1685183049,9.866 35,0004,0006,0972.6,+24.1,043,0133,1685183349,9.944 35,0004,0006,0972.7,+24.2,046,0114,1685183649,9.947 35,0004,0006,0972.6,+24.0,043,0117,1685183949,9.945 35,0004,0006,0972.3,+24.7,041,0112,1685184249,9.945 37,0004,0006,0972.5,+24.8,042,0104,1685184549,9.941 40,0005,0007,0972.4,+24.7,041,0105,1685184849,9.941 35,0004,0006,0972.3,+24.9,041,0096,1685185149,9.927 35,0006,0008,0972.0,+24.2,042,0111,1685185449,9.928 35,0004,0006,0972.1,+23.9,042,0112,1685185749,9.928 33,0004,0006,0972.1,+23.6,045,0125,1685186049,9.912 35,0006,0008,0971.8,+23.3,046,0127,1685186349,9.916 35,0005,0007,0971.9,+23.4,047,0104,1685186649,9.966 35,0004,0006,0972.0,+23.1,047,0125,1685186950,10.058 35,0005,0007,0972.0,+23.4,048,0105,1685187250,10.058 35,0004,0006,0972.0,+23.8,046,0107,1685187550,10.053 35,0004,0006,0972.2,+24.7,046,0096,1685187850,10.053 35,0005,0007,0971.9,+24.5,047,0102,1685188150,10.05 35,0005,0007,0971.9,+24.2,044,0093,1685188450,10.049 35,0004,0006,0971.9,+24.8,041,0115,1685188750,10.043 35,0004,0006,0971.9,+24.5,040,0100,1685189050,10.033 35,0004,0006,0971.8,+24.4,042,0124,1685189350,10.037 35,0004,0006,0971.7,+24.7,042,0126,1685189650,10.021 33,0005,0007,0971.7,+24.4,042,0112,1685189950,10.028 35,0004,0006,0971.8,+24.8,042,0117,1685190250,10.087 35,0004,0006,0971.5,+24.8,040,0104,1685190550,10.173 35,0005,0007,0971.4,+24.8,040,0127,1685190850,10.174 35,0004,0006,0971.3,+25.3,040,0134,1685191150,10.162 33,0005,0007,0971.3,+25.5,041,0126,1685191450,10.167 33,0005,0007,0971.1,+26.0,042,0123,1685191750,10.164 35,0004,0006,0971.2,+25.5,041,0100,1685192050,10.154 35,0005,0007,0971.2,+26.1,037,0122,1685192350,10.16 35,0005,0007,0971.2,+25.7,037,0128,1685192650,10.151 35,0006,0008,0970.9,+25.5,038,0114,1685192950,10.157 35,0004,0006,0971.2,+25.4,036,0114,1685193250,10.145 35,0004,0006,0970.9,+25.7,037,0124,1685193550,10.151 35,0004,0006,0970.6,+25.8,036,0121,1685193850,10.189 35,0005,0007,0970.8,+26.3,038,0103,1685194150,10.279 35,0005,0007,0970.6,+25.9,038,0117,1685194450,10.279 35,0004,0006,0970.6,+25.7,038,0106,1685194750,10.278 33,0005,0007,0970.9,+26.3,037,0103,1685195050,10.276 35,0006,0008,0970.6,+25.7,039,0122,1685195350,10.267 37,0004,0006,0970.7,+26.0,038,0113,1685195650,10.262 35,0005,0007,0970.9,+26.3,037,0119,1685195950,10.258 33,0005,0007,0970.7,+26.0,038,0125,1685196250,10.247 35,0005,0007,0970.7,+25.9,038,0124,1685196550,10.242 35,0004,0006,0970.5,+25.7,039,0107,1685196850,10.235 35,0005,0007,0970.4,+24.9,037,0131,1685197150,10.231 35,0005,0007,0970.5,+25.4,040,0109,1685197450,10.292 35,0005,0007,0970.6,+25.1,039,0113,1685197750,10.379 35,0006,0008,0970.6,+24.7,040,0097,1685198050,10.373 35,0005,0007,0970.2,+25.3,040,0126,1685198350,10.376 35,0005,0007,0970.3,+25.3,041,0129,1685198650,10.37 35,0006,0008,0970.3,+24.8,041,0102,1685198950,10.373 40,0004,0006,0970.4,+25.1,038,0123,1685199250,10.372 35,0005,0007,0970.3,+25.0,040,0146,1685199550,10.359 35,0006,0008,0970.0,+25.1,039,0135,1685199850,10.357 35,0005,0007,0969.8,+25.1,039,0116,1685200150,10.363 33,0005,0007,0969.8,+24.7,041,0120,1685200450,10.348 35,0005,0007,0969.7,+25.1,040,0125,1685200750,10.347 33,0005,0007,0970.0,+24.8,039,0135,1685201050,10.398 35,0006,0008,0970.0,+24.4,040,0128,1685201350,10.481 35,0006,0008,0969.9,+24.4,041,0129,1685201650,10.483 35,0006,0008,0970.2,+24.5,041,0102,1685201950,10.487 35,0006,0008,0970.4,+24.2,043,0114,1685202250,10.47 35,0006,0008,0970.2,+24.0,045,0122,1685202550,10.465 35,0006,0008,0970.3,+23.8,045,0125,1685202850,10.457 33,0005,0007,0970.1,+24.1,045,0105,1685203150,10.451 35,0006,0008,0970.2,+23.8,043,0109,1685203450,10.456 35,0005,0007,0970.4,+23.7,046,0100,1685203750,10.45 35,0005,0007,0970.7,+22.9,049,0134,1685204050,10.446 35,0006,0008,0970.3,+22.5,050,0114,1685204350,10.44 35,0006,0008,0970.7,+22.0,050,0116,1685204650,10.492 35,0005,0007,0970.7,+22.0,050,0109,1685204950,10.574 35,0006,0008,0970.7,+21.7,052,0096,1685205250,10.581 40,0006,0008,0971.0,+21.4,052,0131,1685205550,10.567 35,0005,0007,0971.0,+21.1,053,0133,1685205850,10.568 35,0006,0008,0971.5,+20.6,058,0122,1685206150,10.56 35,0006,0008,0971.5,+20.8,056,0120,1685206450,10.556 37,0006,0008,0972.0,+20.1,061,0110,1685206750,10.556 42,0006,0008,0972.3,+19.4,064,0127,1685207050,10.551 40,0008,0011,0972.6,+18.8,070,0121,1685207350,10.541 40,0008,0011,0972.5,+18.2,072,0120,1685207650,10.521 37,0010,0013,0972.3,+18.1,074,0135,1685207950,10.523 40,0009,0012,0972.6,+18.0,072,0113,1685208250,10.581 37,0009,0012,0972.7,+17.8,076,0111,1685208550,10.657 37,0009,0012,0972.1,+17.8,074,0121,1685208850,10.661 37,0007,0010,0972.4,+17.6,072,0106,1685209150,10.653 37,0006,0008,0972.4,+17.6,069,0104,1685209450,10.649 37,0008,0011,0972.4,+17.5,070,0125,1685209750,10.695 40,0008,0011,0972.4,+17.4,074,0136,1685210050,10.646 42,0011,0015,0972.4,+17.4,073,0129,1685210350,10.636 40,0009,0012,0972.5,+17.2,073,0116,1685210650,10.639 40,0009,0012,0972.2,+16.7,073,0124,1685210950,10.634 40,0007,0010,0971.8,+16.9,072,0146,1685211250,10.63 37,0005,0007,0971.7,+16.7,070,0128,1685211550,10.625 37,0008,0011,0971.8,+16.6,070,0131,1685211850,10.683 40,0009,0012,0971.9,+16.5,069,0120,1685212150,10.776 37,0009,0012,0972.1,+16.6,070,0125,1685212450,10.762 37,0011,0015,0972.8,+16.4,074,0105,1685212750,10.772 45,0008,0011,0972.9,+16.0,074,0103,1685213050,10.76 42,0009,0012,0973.3,+16.1,075,0120,1685213350,10.755 40,0012,0016,0973.7,+16.0,077,0123,1685213650,10.765 40,0011,0015,0973.7,+16.0,076,0125,1685213950,10.748 40,0010,0013,0973.6,+15.9,077,0129,1685214250,10.745 40,0009,0012,0974.0,+15.8,077,0112,1685214550,10.749 40,0007,0010,0973.7,+15.9,077,0121,1685214850,10.734 40,0008,0011,0974.1,+15.8,077,0137,1685215150,10.733 40,0007,0010,0974.0,+15.8,076,0118,1685215450,10.794 40,0008,0011,0973.8,+15.9,076,0123,1685215750,10.88 40,0008,0011,0973.5,+15.9,076,0132,1685216050,10.88 45,0011,0015,0973.5,+15.7,076,0114,1685216350,10.874 42,0006,0008,0973.5,+15.5,077,0136,1685216650,10.872 42,0008,0011,0973.2,+15.4,078,0151,1685216950,10.86 40,0005,0007,0973.0,+15.3,077,0099,1685217250,10.858 42,0007,0010,0972.9,+15.3,076,0130,1685217550,10.854 40,0005,0007,0972.7,+15.3,076,0121,1685217850,10.848 40,0007,0010,0973.0,+15.4,076,0126,1685218150,10.845 40,0006,0008,0972.6,+15.4,075,0108,1685218450,10.841 40,0004,0006,0972.5,+15.4,075,0120,1685218750,10.84 45,0006,0008,0972.6,+15.2,078,0120,1685219050,10.897 40,0007,0010,0972.3,+15.1,077,0146,1685219350,10.978 40,0007,0010,0972.5,+15.1,077,0126,1685219650,10.974 37,0004,0006,0972.5,+15.0,078,0115,1685219950,10.972 40,0009,0012,0972.2,+15.0,077,0123,1685220250,10.977 37,0012,0016,0972.4,+15.0,078,0116,1685220550,10.97 37,0009,0012,0972.4,+15.0,077,0111,1685220850,10.975 37,0005,0007,0972.6,+15.1,077,0123,1685221150,10.974 45,0006,0008,0972.3,+14.9,078,0117,1685221456,16.521 40,0008,0011,0972.6,+15.1,076,0118,1685221750,10.955 40,0008,0011,0972.1,+15.0,076,0113,1685222050,10.953 40,0008,0011,0972.3,+15.0,077,0131,1685222350,10.95 37,0005,0007,0972.5,+15.0,077,0107,1685222651,11.006 37,0006,0008,0972.4,+14.9,076,0098,1685222951,11.105 40,0005,0007,0972.4,+14.9,076,0139,1685223251,11.1 40,0007,0010,0972.2,+15.1,076,0121,1685223551,11.093 40,0006,0008,0972.4,+15.0,076,0117,1685223851,11.088 37,0005,0007,0972.4,+15.0,075,0123,1685224151,11.098 40,0006,0008,0972.3,+15.0,076,0115,1685224451,11.073 37,0006,0008,0971.9,+14.9,076,0126,1685224751,11.078 37,0005,0007,0972.3,+14.9,077,0128,1685225051,11.084 37,0006,0008,0972.2,+14.9,076,0104,1685225351,11.084 99,0005,0007,0972.2,+14.9,076,0107,1685225651,11.081 40,0005,0007,0972.3,+15.0,076,0116,1685225951,11.08 40,0006,0008,0972.2,+15.0,077,0113,1685226251,11.136 37,0005,0007,0971.8,+15.0,078,0098,1685226551,11.211 40,0005,0007,0972.2,+14.9,079,0115,1685226851,11.204 40,0007,0010,0972.1,+14.9,079,0116,1685227151,11.203 37,0006,0008,0972.2,+14.9,077,0118,1685227451,11.204 40,0006,0008,0972.2,+14.9,077,0120,1685227751,11.194 40,0006,0008,0972.0,+14.8,078,0107,1685228051,11.188 40,0006,0008,0972.1,+14.9,077,0118,1685228351,11.192 37,0005,0007,0972.1,+14.9,076,0111,1685228651,11.18 40,0005,0007,0971.9,+14.9,077,0126,1685228951,11.183 45,0006,0008,0972.0,+14.8,078,0101,1685229251,11.178 40,0005,0007,0972.0,+14.9,078,0098,1685229551,11.172 37,0005,0007,0972.0,+15.1,078,0105,1685229851,11.228 40,0007,0010,0972.1,+14.9,078,0140,1685230151,11.319 40,0006,0008,0971.9,+14.8,078,0120,1685230451,11.322 40,0006,0008,0972.0,+14.9,079,0126,1685230751,11.322 37,0005,0007,0971.9,+14.8,078,0127,1685231051,11.311 40,0006,0008,0972.1,+14.8,077,0131,1685231351,11.31 40,0006,0008,0972.0,+14.8,078,0109,1685231651,11.308 40,0006,0008,0971.8,+14.7,078,0119,1685231951,11.301 40,0007,0010,0972.1,+14.8,077,0107,1685232251,11.301 37,0006,0008,0971.9,+14.9,077,0111,1685232551,11.299 40,0006,0008,0972.1,+14.8,078,0121,1685232851,11.295 42,0005,0007,0971.8,+14.7,077,0135,1685233151,11.295 40,0006,0008,0971.6,+14.6,078,0112,1685233451,11.351 42,0006,0008,0971.8,+14.7,078,0099,1685233751,11.438 42,0005,0007,0971.9,+14.8,078,0105,1685234051,11.432 42,0006,0008,0971.9,+14.7,078,0101,1685234351,11.424 40,0006,0008,0971.8,+14.9,079,0114,1685234651,11.419 42,0006,0008,0971.7,+14.6,079,0099,1685234951,11.413 40,0006,0008,0971.9,+14.7,078,0118,1685235251,11.421 42,0006,0008,0971.6,+14.6,078,0118,1685235551,11.419 40,0007,0010,0971.6,+14.6,079,0132,1685235851,11.41 40,0006,0008,0971.5,+14.6,079,0111,1685236151,11.399 40,0008,0011,0971.6,+14.6,079,0136,1685236451,11.398 40,0005,0007,0971.5,+14.6,078,0128,1685236751,11.399 40,0006,0008,0971.7,+14.6,077,0099,1685237051,11.451 40,0007,0010,0971.6,+14.6,078,0096,1685237351,11.536 40,0005,0007,0971.2,+14.7,077,0101,1685237651,11.545 40,0006,0008,0971.2,+14.7,077,0125,1685237951,11.533 42,0005,0007,0971.2,+14.7,076,0117,1685238251,11.533 40,0006,0008,0971.2,+14.7,077,0094,1685238551,11.532 40,0005,0007,0971.2,+14.7,078,0120,1685238851,11.527 40,0007,0010,0971.4,+14.7,079,0105,1685239151,11.534 40,0006,0008,0971.4,+14.6,080,0132,1685239451,11.525 42,0006,0008,0971.4,+14.6,079,0112,1685239751,11.508 40,0007,0010,0971.2,+14.6,079,0121,1685240051,11.511 40,0007,0010,0971.1,+14.7,079,0126,1685240351,11.507 40,0006,0008,0971.2,+14.7,079,0102,1685240651,11.574 42,0008,0011,0971.3,+14.7,080,0117,1685240951,11.656 42,0006,0008,0971.1,+14.7,080,0124,1685241251,11.656 42,0006,0008,0971.2,+14.8,080,0130,1685241551,11.658 42,0008,0011,0971.3,+14.8,079,0108,1685241851,11.651 40,0008,0011,0971.5,+14.9,079,0092,1685242151,11.66 40,0007,0010,0971.6,+14.9,080,0111,1685242451,11.658 45,0007,0010,0971.6,+14.9,080,0118,1685242751,11.643 40,0008,0011,0971.4,+15.0,080,0115,1685243051,11.636 40,0007,0010,0971.6,+14.9,081,0132,1685243351,11.627 40,0006,0008,0971.5,+15.0,080,0108,1685243651,11.63 40,0006,0008,0971.4,+14.9,080,0100,1685243951,11.62 40,0006,0008,0971.2,+15.0,080,0098,1685244251,11.687 40,0007,0010,0971.3,+15.0,080,0123,1685244551,11.77 40,0006,0008,0971.2,+14.7,081,0107,1685244851,11.776 40,0006,0008,0971.2,+15.0,081,0112,1685245151,11.764 40,0007,0010,0971.3,+15.1,081,0121,1685245451,11.769 37,0006,0008,0971.2,+15.1,081,0112,1685245751,11.769 45,0006,0008,0971.1,+15.1,080,0108,1685246051,11.758 40,0007,0010,0971.3,+15.1,080,0112,1685246351,11.757 40,0010,0013,0971.4,+15.1,081,0116,1685246651,11.754 40,0008,0011,0971.5,+14.9,081,0117,1685246951,11.75 37,0006,0008,0971.2,+15.1,080,0120,1685247251,11.739 40,0008,0011,0971.7,+15.0,080,0114,1685247551,11.741 40,0005,0007,0971.3,+15.0,080,0116,1685247851,11.812 40,0008,0011,0971.5,+15.0,080,0114,1685248151,11.892 40,0009,0012,0971.4,+14.9,081,0116,1685248451,11.898 40,0007,0010,0971.7,+14.9,081,0103,1685248751,11.895 40,0007,0010,0971.8,+15.0,080,0109,1685249051,11.886 40,0007,0010,0971.8,+15.0,080,0112,1685249351,11.884 40,0007,0010,0971.8,+15.0,080,0116,1685249651,11.88 40,0006,0008,0971.4,+15.1,079,0119,1685249951,11.877 37,0008,0011,0971.4,+15.3,080,0115,1685250251,11.874 40,0010,0013,0971.5,+15.4,079,0126,1685250551,11.871 40,0009,0012,0971.6,+15.4,080,0118,1685250851,11.864 40,0008,0011,0971.4,+15.6,079,0114,1685251151,11.856 40,0008,0011,0971.7,+15.6,079,0102,1685251451,11.923 40,0008,0011,0971.7,+15.7,080,0114,1685251752,12.01 40,0009,0012,0971.7,+15.8,081,0117,1685252051,12 37,0011,0015,0971.8,+15.8,080,0100,1685252351,11.996 42,0008,0011,0971.7,+15.8,081,0100,1685252651,11.991 37,0009,0012,0971.6,+15.9,081,0124,1685252951,11.987 40,0014,0018,0971.5,+16.0,080,0107,1685253251,11.991 40,0018,0024,0971.5,+16.1,081,0134,1685253551,11.987 40,0011,0015,0971.8,+16.1,080,0113,1685253851,11.982 40,0022,0029,0971.6,+16.1,080,0120,1685254151,11.984 40,0019,0026,0972.0,+16.3,081,0115,1685254451,11.985 37,0013,0017,0972.0,+16.3,081,0139,1685254751,11.976 37,0010,0013,0971.8,+16.4,081,0103,1685255052,12.043 40,0014,0018,0971.8,+16.4,080,0118,1685255352,12.128 40,0009,0012,0971.8,+16.5,080,0114,1685255652,12.114 37,0012,0016,0971.8,+16.5,079,0130,1685255952,12.124 40,0010,0013,0972.1,+16.7,081,0082,1685256252,12.113 37,0009,0012,0971.9,+16.6,081,0146,1685256552,12.111 37,0008,0011,0972.0,+16.5,081,0116,1685256852,12.116 37,0009,0012,0971.9,+16.8,080,0112,1685257152,12.111 40,0011,0015,0972.1,+16.7,080,0120,1685257452,12.093 37,0007,0010,0972.1,+16.7,077,0107,1685257752,12.097 40,0007,0010,0972.1,+16.7,077,0121,1685258052,12.095 37,0007,0010,0972.0,+16.6,077,0105,1685258352,12.087 37,0007,0010,0971.5,+16.9,078,0118,1685258652,12.141 40,0007,0010,0971.7,+16.7,077,0103,1685258952,12.234 40,0007,0010,0971.8,+17.1,076,0121,1685259252,12.232 40,0007,0010,0971.8,+17.3,076,0111,1685259552,12.231 40,0007,0010,0971.7,+17.5,075,0124,1685259852,12.226 37,0006,0008,0971.7,+17.1,072,0116,1685260152,12.222 37,0007,0010,0971.5,+17.8,072,0114,1685260452,12.221 37,0007,0010,0971.7,+17.6,074,0119,1685260752,12.213 37,0006,0008,0971.6,+17.5,072,0114,1685261052,12.205 37,0005,0007,0971.7,+17.5,074,0147,1685261352,12.203 37,0006,0008,0971.9,+17.4,072,0109,1685261652,12.202 37,0005,0007,0971.7,+17.1,073,0109,1685261952,12.2 37,0005,0007,0971.9,+17.1,075,0105,1685262252,12.254 37,0008,0011,0972.0,+17.1,075,0123,1685262552,12.341 37,0007,0010,0971.7,+17.3,075,0123,1685262852,12.338 37,0007,0010,0971.7,+17.6,076,0081,1685263152,12.328 37,0006,0008,0971.9,+17.7,074,0115,1685263452,12.327 37,0007,0010,0971.9,+17.7,071,0120,1685263752,12.329 37,0006,0008,0971.7,+17.5,072,0128,1685264052,12.316 37,0007,0010,0971.8,+17.7,071,0113,1685264352,12.317 37,0006,0008,0971.8,+17.7,070,0116,1685264652,12.305 40,0006,0008,0971.6,+17.8,070,0114,1685264952,12.308 37,0005,0007,0971.5,+17.5,070,0131,1685265252,12.301 42,0006,0008,0971.4,+17.5,071,0100,1685265552,12.294 37,0006,0008,0972.0,+17.7,069,0126,1685265852,12.357 40,0006,0008,0971.7,+17.5,070,0117,1685266152,12.443 37,0006,0008,0971.7,+17.3,068,0107,1685266452,12.426 37,0032,0044,0971.6,+17.5,068,0124,1685266752,12.425 37,0016,0022,0971.7,+17.5,070,0111,1685267052,12.429 40,0006,0008,0971.7,+17.1,070,0106,1685267352,12.419 42,0006,0008,0971.5,+17.1,072,0134,1685267652,12.416 40,0008,0011,0971.6,+17.1,075,0134,1685267952,12.411 40,0006,0008,0971.5,+17.2,074,0129,1685268252,12.411 40,0006,0008,0971.8,+17.1,074,0107,1685268552,12.41 40,0008,0011,0971.6,+17.1,076,0132,1685268852,12.417 40,0007,0010,0971.6,+17.2,075,0112,1685269152,12.412 40,0008,0011,0971.4,+17.0,076,0129,1685269452,12.466 42,0007,0010,0971.6,+17.0,073,0134,1685269752,12.55 42,0007,0010,0971.7,+17.1,074,0112,1685270052,12.567 42,0006,0008,0971.7,+17.0,071,0094,1685270352,12.54 42,0007,0010,0971.6,+17.1,071,0132,1685270652,12.529 42,0008,0011,0971.8,+17.0,074,0113,1685270952,12.531 42,0009,0012,0971.6,+16.8,075,0124,1685271252,12.536 42,0010,0013,0971.7,+16.7,078,0139,1685271552,12.527 40,0010,0013,0971.5,+16.6,079,0117,1685271852,12.527 40,0010,0013,0971.5,+16.5,081,0116,1685272152,12.528 42,0011,0015,0971.2,+16.7,078,0114,1685272452,12.518 40,0012,0016,0971.4,+16.7,077,0107,1685272752,12.521 40,0009,0012,0971.5,+16.8,077,0128,1685273052,12.575 40,0012,0016,0971.6,+17.6,076,0108,1685273352,12.667 40,0017,0023,0971.4,+17.7,075,0100,1685273652,12.668 40,0009,0012,0971.2,+18.2,074,0119,1685273952,12.658 37,0006,0008,0971.5,+18.3,072,0126,1685274252,12.66 37,0007,0010,0971.2,+18.1,072,0123,1685274552,12.658 37,0006,0008,0971.3,+18.2,070,0114,1685274852,12.649 37,0005,0007,0971.2,+18.1,069,0126,1685275152,12.647 40,0006,0008,0971.1,+18.2,069,0148,1685275452,12.633 37,0006,0008,0971.4,+18.3,069,0127,1685275752,12.641 37,0006,0008,0971.3,+18.2,069,0110,1685276052,12.628 37,0006,0008,0971.0,+18.4,069,0117,1685276352,12.619 37,0006,0008,0971.2,+18.5,064,0138,1685276652,12.687 37,0006,0008,0971.0,+19.0,062,0114,1685276952,12.774 37,0007,0010,0970.8,+19.8,063,0115,1685277252,12.767 40,0006,0008,0970.8,+20.1,060,0122,1685277552,12.773 37,0005,0007,0970.8,+20.0,058,0131,1685277852,12.76 37,0007,0010,0971.0,+20.6,062,0117,1685278152,12.768 37,0006,0008,0971.0,+19.9,058,0119,1685278452,12.767 37,0006,0008,0970.9,+19.9,057,0132,1685278752,12.754 37,0006,0008,0970.6,+20.5,060,0137,1685279052,12.756 37,0006,0008,0970.6,+20.4,059,0111,1685279352,12.744 37,0006,0008,0970.4,+20.8,059,0111,1685279652,12.747 37,0006,0008,0970.7,+21.0,054,0120,1685279952,12.736 37,0005,0007,0970.3,+20.7,055,0097,1685280252,12.801 37,0006,0008,0970.4,+20.7,056,0129,1685280552,12.885 37,0006,0008,0970.4,+21.1,058,0103,1685280852,12.878 37,0007,0010,0970.1,+20.5,057,0120,1685281152,12.874 37,0005,0007,0970.2,+20.8,055,0155,1685281452,12.878 37,0006,0008,0970.1,+20.6,056,0107,1685281752,12.872 37,0005,0007,0970.1,+20.5,055,0107,1685282052,12.869 37,0006,0008,0970.0,+20.6,056,0107,1685282352,12.866 37,0007,0010,0970.0,+20.2,054,0109,1685282652,12.856 37,0006,0008,0969.8,+20.4,055,0117,1685282952,12.856 35,0007,0010,0970.1,+20.7,056,0124,1685283252,12.849 35,0006,0008,0969.9,+20.1,055,0123,1685283552,12.854 37,0007,0010,0969.8,+19.8,056,0093,1685283852,12.914 35,0006,0008,0969.7,+20.0,057,0109,1685284152,12.995 37,0006,0008,0969.8,+20.1,059,0108,1685284452,12.999 37,0007,0010,0970.0,+19.9,059,0132,1685284752,12.98 35,0008,0011,0970.0,+20.2,058,0114,1685285052,12.977 37,0007,0010,0970.0,+19.9,059,0114,1685285352,12.977 99,0007,0010,0969.8,+20.1,061,0126,1685285652,12.967 37,0008,0011,0969.9,+20.1,058,0107,1685285952,12.966 37,0007,0010,0969.5,+20.4,060,0132,1685286252,12.959 45,0006,0008,0969.6,+20.3,059,0118,1685286552,12.957 99,0008,0011,0969.9,+20.5,059,0125,1685286852,12.946 35,0007,0010,0969.8,+20.2,062,0117,1685287152,12.948 35,0007,0010,0969.8,+19.8,064,0114,1685287453,13.001 37,0007,0010,0969.8,+19.6,065,0128,1685287753,13.084 35,0007,0010,0969.8,+19.6,066,0121,1685288053,13.083 37,0007,0010,0969.8,+19.3,070,0101,1685288353,13.071 37,0007,0010,0969.7,+19.2,070,0127,1685288653,13.079 37,0007,0010,0969.9,+19.3,070,0111,1685288953,13.07 37,0007,0010,0970.1,+19.1,070,0126,1685289253,13.068 37,0007,0010,0970.0,+19.2,069,0121,1685289553,13.063 35,0007,0010,0969.7,+19.0,071,0113,1685289853,13.059 37,0007,0010,0969.7,+18.6,071,0114,1685290153,13.051 37,0008,0011,0969.7,+18.6,070,0131,1685290453,13.05 37,0007,0010,0969.7,+18.6,067,0117,1685290753,13.05 37,0008,0011,0969.9,+18.8,065,0129,1685291053,13.099 35,0008,0011,0970.1,+18.8,068,0109,1685291353,13.185 35,0009,0012,0970.1,+19.0,069,0097,1685291653,13.178 37,0007,0010,0970.2,+18.9,066,0119,1685291953,13.181 37,0007,0010,0970.1,+19.0,066,0114,1685292253,13.174 37,0008,0011,0970.0,+18.8,067,0101,1685292553,13.175 37,0010,0013,0970.0,+18.7,067,0110,1685292853,13.175 37,0010,0013,0970.2,+18.7,067,0109,1685293153,13.17 37,0007,0010,0970.7,+18.6,069,0109,1685293453,13.162 40,0004,0006,0970.9,+17.6,072,0123,1685293753,13.16 42,0003,0005,0971.0,+16.8,073,0102,1685294053,13.156 42,0004,0006,0970.9,+16.4,072,0132,1685294353,13.146 40,0008,0011,0970.9,+16.3,071,0113,1685294653,13.209 40,0013,0017,0970.9,+16.0,075,0118,1685294953,13.29 42,0005,0007,0971.2,+15.8,074,0132,1685295253,13.28 42,0007,0010,0971.0,+15.7,075,0140,1685295553,13.269 42,0005,0007,0970.5,+15.6,075,0127,1685295853,13.269 40,0006,0008,0970.6,+15.6,076,0124,1685296153,13.275 40,0008,0011,0970.6,+15.5,077,0116,1685296453,13.262 40,0006,0008,0970.5,+15.5,076,0124,1685296753,13.257 40,0006,0008,0970.5,+15.6,077,0124,1685297053,13.251 40,0004,0006,0970.3,+15.5,076,0124,1685297353,13.252 40,0005,0007,0970.4,+15.4,077,0128,1685297653,13.245 40,0004,0006,0970.2,+15.3,075,0126,1685297953,13.234 40,0005,0007,0970.4,+15.3,076,0106,1685298253,13.293 40,0005,0007,0970.6,+15.2,076,0116,1685298553,13.39 40,0004,0006,0970.6,+15.3,076,0124,1685298853,13.38 37,0013,0017,0970.6,+15.2,076,0107,1685299153,13.375 40,0023,0031,0970.6,+15.3,077,0129,1685299453,13.377 37,0004,0006,0970.7,+15.2,077,0147,1685299753,13.373 40,0004,0006,0971.0,+15.4,077,0129,1685300053,13.363 37,0004,0006,0970.8,+15.3,078,0102,1685300353,13.359 40,0006,0008,0971.1,+15.2,078,0119,1685300653,13.363 40,0004,0006,0971.3,+15.2,078,0133,1685300953,13.351 40,0009,0012,0971.3,+15.2,079,0124,1685301253,13.356 37,0008,0011,0971.2,+15.2,080,0116,1685301553,13.359 37,0008,0011,0971.0,+15.3,079,0109,1685301853,13.415 37,0008,0011,0971.2,+15.4,079,0108,1685302153,13.501 40,0007,0010,0971.5,+15.4,078,0119,1685302453,13.493 37,0012,0016,0971.5,+15.3,079,0126,1685302753,13.489 40,0008,0011,0971.6,+15.2,078,0106,1685303053,13.482 42,0007,0010,0971.6,+15.3,079,0098,1685303353,13.485 40,0008,0011,0972.1,+15.2,079,0130,1685303653,13.491 40,0006,0008,0972.0,+15.4,077,0120,1685303953,13.491 42,0007,0010,0971.5,+15.4,078,0120,1685304253,13.479 40,0008,0011,0971.9,+15.2,080,0129,1685304553,13.466 40,0014,0018,0971.6,+15.1,079,0116,1685304853,13.481 40,0012,0016,0971.9,+15.0,079,0119,1685305153,13.47 40,0010,0013,0971.8,+14.9,080,0123,1685305453,13.533 40,0009,0012,0971.6,+15.0,079,0113,1685305753,13.61 40,0009,0012,0971.6,+15.0,079,0119,1685306053,13.623 40,0010,0013,0971.4,+15.0,080,0121,1685306353,13.606 40,0027,0037,0971.2,+15.0,080,0113,1685306653,13.607 40,0012,0016,0971.5,+14.9,080,0129,1685306953,13.601 40,0007,0010,0971.1,+14.9,080,0116,1685307253,13.599 40,0007,0010,0971.2,+14.9,080,0094,1685307553,13.594 40,0006,0008,0971.1,+15.0,080,0106,1685307853,13.599 45,0007,0010,0971.1,+15.0,080,0121,1685308153,13.591 40,0006,0008,0970.9,+15.0,080,0125,1685308453,13.587 40,0007,0010,0971.1,+15.1,079,0133,1685308753,13.593 40,0009,0012,0971.1,+15.1,080,0104,1685309053,13.647 40,0009,0012,0971.3,+15.0,081,0118,1685309353,13.727 42,0010,0013,0971.5,+14.9,082,0134,1685309653,13.725 40,0012,0016,0971.4,+15.0,081,0116,1685309953,13.721 40,0011,0015,0971.1,+14.7,082,0130,1685310253,13.724 40,0013,0017,0971.1,+14.9,080,0105,1685310553,13.718 40,0009,0012,0971.2,+15.0,080,0113,1685310853,13.715 40,0011,0015,0971.4,+14.9,080,0115,1685311153,13.712 40,0011,0015,0971.3,+14.8,081,0086,1685311453,13.707 40,0012,0016,0971.2,+14.8,082,0130,1685311753,13.699 40,0011,0015,0971.1,+14.9,081,0126,1685312053,13.697 37,0007,0010,0971.1,+14.7,082,0110,1685312353,13.701 40,0011,0015,0971.1,+14.9,081,0100,1685312653,13.763 40,0013,0017,0970.8,+15.0,081,0120,1685312953,13.847 40,0015,0021,0970.9,+15.0,081,0112,1685313253,13.836 42,0029,0039,0970.8,+14.8,081,0117,1685313553,13.833 40,0025,0034,0970.7,+14.9,080,0121,1685313853,13.829 37,0013,0017,0970.8,+14.7,081,0099,1685314153,13.825 40,0011,0015,0970.8,+14.6,081,0107,1685314453,13.821 40,0012,0016,0970.9,+14.7,080,0112,1685314753,13.816 37,0006,0008,0970.7,+14.8,080,0112,1685315053,13.823 40,0011,0015,0971.1,+14.7,080,0134,1685315353,13.821 40,0007,0010,0970.7,+14.6,080,0114,1685315653,13.821 37,0007,0010,0970.9,+14.5,081,0139,1685315953,13.822 40,0006,0008,0970.8,+14.7,080,0101,1685316253,13.878 40,0010,0013,0970.6,+14.4,082,0134,1685316553,13.964 40,0005,0007,0970.6,+14.4,081,0116,1685316853,13.95 40,0009,0012,0970.8,+14.3,081,0109,1685317153,13.94 40,0010,0013,0970.9,+14.3,081,0120,1685317453,13.943 40,0007,0010,0970.9,+14.4,081,0117,1685317753,13.944 40,0008,0011,0970.5,+14.4,080,0115,1685318053,13.947 37,0005,0007,0970.7,+14.4,081,0107,1685318353,13.941 40,0005,0007,0971.0,+14.3,081,0109,1685318653,13.939 40,0005,0007,0971.0,+14.4,080,0114,1685318953,13.94 40,0009,0012,0971.1,+14.3,081,0121,1685319253,13.928 40,0009,0012,0971.1,+14.4,081,0099,1685319553,13.936 40,0008,0011,0970.9,+14.3,081,0123,1685319853,13.987 40,0007,0010,0970.8,+14.2,080,0104,1685320154,14.075 40,0006,0008,0970.7,+14.2,080,0100,1685320454,14.072 37,0007,0010,0970.6,+14.1,080,0122,1685320754,14.071 40,0005,0007,0970.6,+14.1,080,0110,1685321054,14.067 37,0007,0010,0970.7,+14.1,080,0112,1685321354,14.059 40,0006,0008,0970.5,+14.1,080,0104,1685321654,14.067 40,0005,0007,0970.4,+14.1,080,0107,1685321954,14.066 40,0007,0010,0970.6,+14.1,080,0114,1685322254,14.053 40,0006,0008,0970.4,+14.1,081,0094,1685322554,14.052 40,0006,0008,0970.4,+14.1,081,0124,1685322854,14.04 40,0008,0011,0970.5,+14.3,080,0124,1685323154,14.039 40,0010,0013,0970.6,+14.2,081,0112,1685323454,14.101 40,0005,0007,0970.7,+14.2,082,0116,1685323754,14.185 40,0009,0012,0970.7,+14.4,081,0123,1685324054,14.179 42,0008,0011,0970.4,+14.3,081,0111,1685324354,14.177 40,0007,0010,0970.5,+14.4,081,0121,1685324654,14.162 40,0010,0013,0970.5,+14.4,081,0122,1685324954,14.166 40,0007,0010,0970.6,+14.4,081,0103,1685325254,14.163 40,0008,0011,0970.1,+14.2,081,0113,1685325554,14.168 40,0006,0008,0970.4,+14.0,081,0112,1685325854,14.161 40,0008,0011,0970.3,+14.2,081,0117,1685326154,14.158 40,0005,0007,0970.3,+14.0,080,0122,1685326454,14.157 40,0009,0012,0970.4,+14.0,080,0105,1685326754,14.155 37,0006,0008,0970.3,+13.9,080,0137,1685327054,14.198 40,0006,0008,0970.6,+14.0,080,0116,1685327354,14.292 40,0006,0008,0970.4,+14.1,080,0110,1685327654,14.281 40,0006,0008,0970.2,+13.9,080,0116,1685327954,14.273 40,0009,0012,0970.5,+14.0,080,0117,1685328254,14.273 37,0010,0013,0970.5,+14.0,082,0121,1685328554,14.272 40,0006,0008,0970.5,+14.2,081,0087,1685328854,14.277 37,0009,0012,0970.2,+14.2,080,0142,1685329154,14.266 40,0011,0015,0970.4,+14.1,080,0127,1685329454,14.264 40,0006,0008,0970.6,+14.0,079,0110,1685329754,14.274 40,0009,0012,0970.4,+14.0,080,0128,1685330054,14.265 40,0008,0011,0970.4,+13.9,080,0124,1685330354,14.259 40,0005,0007,0970.4,+14.0,080,0131,1685330654,14.319 37,0006,0008,0970.5,+14.1,080,0115,1685330954,14.406 40,0007,0010,0970.4,+14.0,082,0122,1685331254,14.4 40,0010,0013,0970.3,+14.3,080,0105,1685331554,14.412 42,0007,0010,0970.5,+14.3,081,0122,1685331854,14.406 40,0013,0017,0970.6,+14.3,081,0102,1685332154,14.396 40,0011,0015,0970.4,+14.3,081,0100,1685332454,14.394 40,0007,0010,0970.8,+14.5,082,0110,1685332754,14.389 40,0006,0008,0970.8,+14.5,082,0130,1685333054,14.386 40,0008,0011,0970.6,+14.6,082,0114,1685333354,14.381 37,0007,0010,0970.5,+14.7,082,0115,1685333654,14.391 40,0005,0007,0970.7,+14.6,083,0127,1685333954,14.391 40,0007,0010,0970.9,+14.7,082,0118,1685334254,14.449 40,0007,0010,0971.0,+14.7,081,0112,1685334554,14.527 42,0007,0010,0970.8,+14.8,082,0104,1685334854,14.53 40,0006,0008,0970.7,+14.8,082,0102,1685335154,14.519 42,0008,0011,0970.8,+14.8,082,0103,1685335454,14.515 42,0007,0010,0970.7,+14.8,083,0104,1685335754,14.52 40,0008,0011,0970.8,+14.8,082,0107,1685336054,14.519 42,0006,0008,0970.7,+14.9,082,0131,1685336354,14.512 42,0007,0010,0971.1,+14.8,083,0134,1685336654,14.514 40,0007,0010,0970.9,+14.9,081,0130,1685336954,14.512 40,0009,0012,0971.0,+14.9,081,0120,1685337254,14.499 42,0008,0011,0971.1,+15.0,081,0138,1685337554,14.503 40,0008,0011,0971.1,+15.0,082,0128,1685337854,14.573 40,0008,0011,0971.2,+15.0,082,0106,1685338154,14.639 42,0009,0012,0971.2,+15.1,082,0119,1685338454,14.635 40,0008,0011,0971.2,+15.0,082,0102,1685338754,14.634 42,0011,0015,0971.3,+15.1,083,0133,1685339054,14.636 40,0007,0010,0971.2,+15.2,081,0112,1685339354,14.632 40,0007,0010,0971.3,+15.2,081,0112,1685339654,14.624 40,0006,0008,0971.3,+15.3,081,0102,1685339954,14.617 37,0009,0012,0971.2,+15.6,081,0101,1685340254,14.63 40,0008,0011,0971.4,+15.6,082,0131,1685340554,14.612 40,0008,0011,0971.4,+15.5,082,0118,1685340854,14.615 37,0009,0012,0971.4,+15.9,081,0115,1685341154,14.604 40,0007,0010,0971.6,+16.1,081,0118,1685341454,14.675 40,0008,0011,0971.8,+16.5,080,0101,1685341754,14.747 40,0009,0012,0971.6,+16.4,079,0115,1685342054,14.749 37,0009,0012,0971.2,+16.7,079,0128,1685342354,14.743 37,0008,0011,0971.4,+16.7,077,0120,1685342654,14.745 37,0010,0013,0971.6,+16.8,077,0126,1685342954,14.739 37,0006,0008,0971.4,+17.0,077,0119,1685343254,14.74 37,0006,0008,0971.4,+16.9,077,0114,1685343554,14.734 37,0006,0008,0971.6,+16.7,078,0110,1685343854,14.72 37,0007,0010,0971.4,+16.6,078,0120,1685344154,14.726 37,0010,0013,0971.4,+16.7,079,0114,1685344454,14.726 37,0009,0012,0971.4,+16.7,076,0113,1685344754,14.721 40,0007,0010,0971.5,+17.0,077,0114,1685345054,14.777 37,0008,0011,0971.3,+17.1,076,0128,1685345354,14.853 37,0008,0011,0971.6,+17.0,076,0140,1685345654,14.858 37,0008,0011,0971.2,+16.9,075,0106,1685345954,14.849 37,0009,0012,0971.5,+17.1,073,0103,1685346254,14.854 37,0008,0011,0971.5,+17.5,075,0124,1685346554,14.849 37,0009,0012,0971.5,+17.7,074,0103,1685346854,14.845 37,0009,0012,0971.5,+17.5,074,0107,1685347154,14.842 37,0010,0013,0971.7,+17.5,075,0136,1685347454,14.844 37,0008,0011,0971.7,+17.6,073,0118,1685347754,14.85 37,0008,0011,0971.6,+18.0,074,0123,1685348054,14.824 37,0008,0011,0971.5,+18.7,074,0105,1685348354,14.823 37,0008,0011,0971.7,+18.4,070,0120,1685348654,14.882 37,0008,0011,0971.8,+18.5,071,0118,1685348954,14.974 37,0008,0011,0971.5,+18.6,071,0121,1685349254,14.97 37,0007,0010,0971.4,+18.7,070,0098,1685349554,14.96 37,0007,0010,0971.3,+18.6,068,0120,1685349854,14.963 37,0007,0010,0971.5,+19.1,069,0109,1685350154,14.959 35,0008,0011,0971.4,+19.4,069,0103,1685350454,14.96 37,0007,0010,0971.6,+19.1,066,0118,1685350754,14.963 37,0007,0010,0971.4,+19.6,066,0135,1685351054,14.963 37,0007,0010,0971.5,+20.1,065,0109,1685351354,14.961 37,0007,0010,0971.4,+20.9,065,0114,1685351654,14.955 37,0006,0008,0971.3,+20.7,061,0117,1685351954,14.951 37,0006,0008,0971.2,+20.2,060,0119,1685352255,15.009 37,0005,0007,0971.1,+20.7,061,0121,1685352555,15.09 37,0006,0008,0971.2,+20.4,061,0127,1685352855,15.09 37,0005,0007,0971.2,+20.2,062,0106,1685353155,15.083 37,0006,0008,0971.0,+20.6,063,0107,1685353455,15.082 37,0006,0008,0971.3,+20.5,059,0134,1685353755,15.079 37,0006,0008,0970.9,+20.3,057,0118,1685354055,15.074 37,0006,0008,0971.2,+20.2,063,0100,1685354355,15.069 35,0005,0007,0971.2,+20.2,064,0120,1685354655,15.074 37,0006,0008,0971.2,+19.9,064,0124,1685354955,15.068 37,0006,0008,0971.3,+19.8,063,0105,1685355255,15.061 37,0006,0008,0971.5,+20.2,064,0129,1685355555,15.044 37,0005,0007,0971.1,+19.9,064,0114,1685355855,15.105 37,0006,0008,0971.4,+20.4,064,0123,1685356155,15.187 35,0006,0008,0970.9,+20.0,065,0104,1685356455,15.189 35,0006,0008,0971.4,+20.1,064,0113,1685356755,15.183 35,0006,0008,0971.3,+19.7,064,0121,1685357055,15.191 40,0006,0008,0971.4,+19.9,063,0133,1685357355,15.183 35,0006,0008,0971.3,+19.5,065,0127,1685357655,15.173 37,0007,0010,0971.2,+19.7,067,0105,1685357955,15.171 37,0006,0008,0971.3,+19.8,065,0116,1685358255,15.161 37,0006,0008,0971.4,+20.1,064,0124,1685358555,15.166 37,0007,0010,0971.4,+20.5,066,0116,1685358855,15.162 37,0003,0005,0970.7,+19.4,067,0120,1685359155,15.143 35,0004,0006,0971.0,+20.1,070,0119,1685359455,15.213 37,0004,0006,0971.0,+20.3,069,0138,1685359755,15.296 37,0002,0003,0971.1,+20.4,062,0098,1685360055,15.29 37,0003,0005,0971.2,+20.1,062,0095,1685360355,15.282 37,0003,0005,0970.9,+20.1,065,0113,1685360655,15.284 40,0003,0005,0970.8,+20.8,063,0123,1685360955,15.286 37,0003,0005,0970.9,+20.7,063,0130,1685361255,15.277 35,0004,0006,0970.9,+20.9,062,0100,1685361555,15.268 37,0004,0006,0970.9,+20.5,059,0129,1685361855,15.268 37,0004,0006,0970.8,+21.7,059,0109,1685362155,15.269 37,0004,0006,0970.7,+22.1,059,0110,1685362455,15.261 37,0004,0006,0970.8,+21.7,057,0127,1685362755,15.268 35,0003,0005,0970.8,+21.5,056,0106,1685363055,15.317 37,0004,0006,0970.8,+21.5,052,0109,1685363355,15.403 37,0004,0006,0970.8,+21.2,055,0125,1685363655,15.4 35,0004,0006,0971.0,+20.6,058,0115,1685363955,15.396 37,0004,0006,0970.8,+20.6,058,0106,1685364255,15.391 37,0004,0006,0970.8,+20.3,055,0131,1685364555,15.392 37,0004,0006,0971.0,+20.2,053,0114,1685364855,15.373 37,0004,0006,0970.7,+20.5,054,0121,1685365155,15.371 37,0003,0005,0970.5,+20.3,054,0119,1685365455,15.377 35,0003,0005,0970.5,+20.7,053,0117,1685365755,15.369 35,0005,0007,0970.2,+21.1,054,0108,1685366055,15.378 37,0004,0006,0970.2,+21.3,053,0108,1685366355,15.364 35,0004,0006,0970.5,+21.2,053,0117,1685366655,15.429 37,0004,0006,0970.4,+21.6,052,0110,1685366955,15.5 37,0005,0007,0970.3,+21.4,052,0122,1685367255,15.508 40,0005,0007,0970.4,+21.9,050,0115,1685367555,15.495 35,0004,0006,0970.1,+22.0,049,0113,1685367855,15.497 37,0004,0006,0970.2,+21.8,050,0110,1685368155,15.492 35,0004,0006,0970.1,+22.2,049,0090,1685368455,15.491 37,0004,0006,0969.8,+22.5,047,0116,1685368755,15.484 37,0004,0006,0970.1,+22.1,047,0108,1685369055,15.487 37,0004,0006,0970.1,+22.8,046,0130,1685369355,15.484 37,0004,0006,0969.9,+22.7,048,0127,1685369655,15.474 37,0004,0006,0969.9,+23.0,048,0108,1685369955,15.468 35,0005,0007,0970.0,+22.9,048,0120,1685370255,15.531 37,0004,0006,0969.8,+22.8,049,0103,1685370555,15.626 35,0004,0006,0969.7,+22.9,048,0105,1685370855,15.616 35,0004,0006,0969.8,+22.3,047,0136,1685371155,15.612 35,0005,0007,0969.7,+22.3,048,0113,1685371455,15.602 37,0005,0007,0969.8,+22.4,051,0114,1685371755,15.603 37,0005,0007,0969.7,+22.7,051,0136,1685372055,15.6 35,0004,0006,0969.9,+22.4,049,0109,1685372355,15.595 35,0006,0008,0969.8,+22.5,049,0125,1685372655,15.584 35,0005,0007,0969.7,+22.2,050,0135,1685372955,15.582 37,0004,0006,0970.2,+22.6,049,0106,1685373255,15.586 35,0006,0008,0970.0,+22.2,050,0130,1685373555,15.572 37,0005,0007,0970.0,+21.6,052,0113,1685373855,15.63 37,0004,0006,0970.3,+22.0,051,0115,1685374155,15.721 37,0004,0006,0970.4,+20.6,060,0119,1685374755,15.706 35,0003,0005,0970.4,+20.0,060,0120,1685375055,15.702 37,0005,0007,0970.6,+19.7,065,0110,1685375355,15.69 37,0005,0007,0970.3,+18.9,070,0123,1685375655,15.687 37,0005,0007,0970.4,+18.9,070,0108,1685375955,15.68 35,0004,0006,0970.7,+18.8,070,0117,1685376255,15.683 35,0006,0008,0970.7,+18.9,070,0116,1685376555,15.68 35,0004,0006,0971.0,+18.5,070,0114,1685376855,15.664 37,0004,0006,0970.6,+18.1,069,0130,1685377155,15.666 37,0005,0007,0970.5,+18.3,071,0110,1685377455,15.731 40,0007,0010,0970.8,+18.4,073,0105,1685377755,15.803 37,0004,0006,0970.6,+18.1,068,0116,1685378055,15.804 37,0005,0007,0970.5,+18.1,073,0119,1685378355,15.814 37,0011,0015,0970.6,+18.0,071,0121,1685378655,15.799 37,0032,0044,0970.4,+18.1,072,0114,1685378955,15.793 37,0032,0044,0970.3,+18.1,074,0104,1685379255,15.787 37,0019,0026,0970.6,+18.1,073,0128,1685379555,15.795 37,0007,0010,0970.7,+17.8,075,0115,1685379855,15.778 35,0008,0011,0970.7,+17.9,074,0127,1685380155,15.777 37,0009,0012,0970.5,+17.9,074,0128,1685380455,15.777 37,0007,0010,0970.7,+17.9,077,0135,1685380755,15.764 37,0008,0011,0970.5,+17.7,077,0119,1685381055,15.833 35,0006,0008,0970.5,+17.7,076,0138,1685381355,15.913 35,0009,0012,0970.9,+17.6,077,0122,1685381655,15.909 37,0006,0008,0970.5,+17.4,077,0117,1685381955,15.909 37,0006,0008,0970.8,+17.5,075,0122,1685382255,15.911 35,0008,0011,0971.2,+17.4,077,0122,1685382555,15.9 35,0006,0008,0971.3,+17.4,077,0110,1685382855,15.901 37,0008,0011,0971.2,+17.3,077,0119,1685383155,15.89 35,0007,0010,0971.2,+17.4,076,0125,1685383455,15.888 37,0012,0016,0971.1,+17.0,077,0113,1685383755,15.876 37,0011,0015,0971.4,+17.1,077,0117,1685384055,15.875 37,0008,0011,0971.4,+17.1,077,0131,1685384355,15.871 37,0014,0018,0971.4,+17.1,077,0118,1685384655,15.935 37,0012,0016,0971.5,+16.8,078,0127,1685384956,16.017 35,0007,0010,0971.6,+16.8,077,0130,1685385256,16.015 37,0007,0010,0971.3,+16.7,077,0116,1685385556,16.005 35,0008,0011,0971.4,+16.6,077,0124,1685385856,16.006 35,0007,0010,0971.5,+16.5,077,0109,1685386155,15.998 37,0008,0011,0971.8,+16.5,077,0123,1685386455,15.993 37,0009,0012,0971.6,+16.4,077,0126,1685386756,16 37,0008,0011,0971.5,+16.4,076,0110,1685387055,15.988 35,0007,0010,0971.7,+16.3,075,0130,1685387355,15.996 37,0006,0008,0971.9,+16.2,076,0137,1685387655,15.992 35,0008,0011,0972.0,+16.2,075,0100,1685387955,15.985 37,0008,0011,0971.9,+16.3,077,0131,1685388256,16.039 35,0007,0010,0971.8,+16.1,077,0121,1685388556,16.125 37,0007,0010,0971.9,+15.9,076,0107,1685388856,16.121 37,0007,0010,0971.7,+16.1,076,0123,1685389156,16.122 37,0010,0013,0972.0,+16.0,077,0101,1685389456,16.109 37,0006,0008,0971.8,+15.8,076,0113,1685389756,16.11 37,0009,0012,0972.0,+15.8,077,0118,1685390056,16.111 35,0009,0012,0971.8,+15.7,077,0112,1685390356,16.099 35,0009,0012,0971.7,+15.7,076,0129,1685390656,16.101 37,0007,0010,0971.7,+15.7,076,0138,1685390956,16.104 37,0008,0011,0971.9,+15.5,076,0112,1685391256,16.087 35,0008,0011,0971.7,+15.4,077,0149,1685391556,16.091 35,0010,0013,0971.6,+15.3,077,0100,1685391856,16.146 37,0009,0012,0971.7,+15.4,076,0109,1685392156,16.222 37,0010,0013,0971.4,+15.3,077,0121,1685392456,16.234 37,0007,0010,0971.5,+15.3,076,0104,1685392756,16.222 37,0011,0015,0971.4,+15.4,076,0122,1685393056,16.222 35,0010,0013,0971.5,+15.3,076,0108,1685393356,16.231 37,0010,0013,0971.5,+15.4,075,0125,1685393656,16.22 37,0010,0013,0971.7,+15.4,075,0134,1685393956,16.212 37,0010,0013,0971.5,+15.4,076,0106,1685394256,16.211 37,0009,0012,0971.5,+15.3,076,0116,1685394556,16.21 40,0011,0015,0971.2,+15.2,077,0129,1685394856,16.208 35,0011,0015,0971.3,+15.2,077,0107,1685395156,16.199 37,0008,0011,0971.4,+15.2,076,0141,1685395456,16.262 35,0012,0016,0971.3,+15.2,076,0130,1685395756,16.351 37,0012,0016,0971.3,+15.1,077,0113,1685396056,16.351 37,0010,0013,0971.1,+15.1,078,0125,1685396356,16.345 37,0007,0010,0971.5,+14.9,079,0113,1685396656,16.34 37,0011,0015,0971.4,+15.2,078,0113,1685396956,16.341 37,0011,0015,0971.5,+15.0,079,0109,1685397256,16.335 40,0012,0016,0971.3,+15.0,079,0135,1685397556,16.335 37,0011,0015,0971.2,+15.0,078,0117,1685397856,16.321 40,0011,0015,0971.4,+15.0,078,0115,1685398156,16.327 37,0011,0015,0971.3,+15.0,077,0127,1685398456,16.322 37,0012,0016,0971.5,+14.9,077,0132,1685398756,16.321 37,0010,0013,0971.3,+14.9,077,0122,1685399056,16.375 37,0011,0015,0971.1,+14.8,077,0113,1685399356,16.466 35,0006,0008,0971.2,+14.8,076,0108,1685399656,16.462 37,0012,0016,0971.1,+14.8,076,0122,1685399956,16.459 37,0007,0010,0971.0,+14.8,075,0106,1685400256,16.457 37,0012,0016,0971.0,+14.7,076,0131,1685400556,16.435 37,0011,0015,0971.1,+14.7,075,0121,1685400856,16.437 37,0008,0011,0971.1,+14.6,076,0115,1685401156,16.428 37,0006,0008,0971.3,+14.5,076,0118,1685401456,16.437 37,0008,0011,0971.3,+14.4,077,0117,1685401756,16.426 37,0009,0012,0971.0,+14.3,076,0117,1685402056,16.431 37,0007,0010,0971.1,+14.4,075,0105,1685402356,16.42 37,0006,0008,0971.0,+14.3,076,0118,1685402656,16.477 37,0008,0011,0971.1,+14.4,075,0120,1685402956,16.569 37,0005,0007,0970.9,+14.3,075,0087,1685403256,16.568 37,0008,0011,0971.1,+14.5,074,0106,1685403556,16.57 37,0007,0010,0971.1,+14.3,075,0117,1685403856,16.559 35,0008,0011,0970.8,+14.2,076,0131,1685404156,16.563 37,0005,0007,0971.0,+14.2,076,0114,1685404456,16.567 45,0006,0008,0971.2,+14.0,076,0108,1685404756,16.554 37,0007,0010,0971.2,+13.9,076,0134,1685405056,16.55 37,0006,0008,0971.2,+13.9,076,0128,1685405356,16.554 37,0007,0010,0971.1,+13.9,076,0117,1685405656,16.544 37,0005,0007,0971.1,+13.9,076,0107,1685405956,16.531 37,0005,0007,0971.3,+13.9,077,0102,1685406256,16.599 35,0006,0008,0971.2,+13.9,076,0109,1685406556,16.68 35,0007,0010,0971.1,+13.9,075,0132,1685406856,16.675 37,0006,0008,0971.1,+13.8,076,0087,1685407156,16.672 37,0005,0007,0971.1,+13.8,076,0118,1685407456,16.682 37,0005,0007,0971.0,+13.8,075,0116,1685407756,16.677 37,0005,0007,0971.2,+13.9,075,0100,1685408056,16.665 37,0006,0008,0971.0,+13.8,075,0115,1685408356,16.674 37,0006,0008,0971.1,+13.8,075,0127,1685408656,16.669 37,0007,0010,0971.0,+13.8,075,0136,1685408956,16.667 37,0006,0008,0971.0,+13.8,075,0132,1685409256,16.664 37,0006,0008,0971.2,+13.7,076,0143,1685409556,16.651 37,0005,0007,0971.3,+13.7,076,0111,1685409856,16.714 37,0005,0007,0971.3,+13.7,076,0106,1685410156,16.795 35,0005,0007,0971.2,+13.7,075,0109,1685410456,16.801 37,0007,0010,0971.0,+13.5,076,0110,1685410756,16.801 37,0006,0008,0971.0,+13.6,076,0134,1685411056,16.801 37,0005,0007,0971.0,+13.5,076,0110,1685411356,16.792 37,0006,0008,0971.0,+13.6,075,0120,1685411656,16.79 40,0005,0007,0971.2,+13.6,076,0135,1685411956,16.791 37,0006,0008,0971.2,+13.7,075,0112,1685412256,16.775 40,0005,0007,0971.0,+13.7,074,0115,1685412556,16.778 40,0006,0008,0971.0,+13.7,075,0126,1685412856,16.773 37,0006,0008,0970.8,+13.8,074,0127,1685413156,16.763 40,0006,0008,0971.1,+13.8,074,0124,1685413456,16.828 37,0005,0007,0970.6,+13.7,075,0104,1685413756,16.911 37,0005,0007,0971.1,+13.8,074,0118,1685414056,16.907 37,0006,0008,0971.0,+13.9,074,0118,1685414356,16.908 37,0007,0010,0971.1,+13.8,074,0094,1685414656,16.914 37,0009,0012,0971.0,+13.7,075,0125,1685414956,16.903 40,0005,0007,0970.8,+13.8,074,0115,1685415256,16.89 37,0008,0011,0971.1,+13.6,075,0114,1685415556,16.898 37,0008,0011,0970.9,+13.4,076,0110,1685415856,16.885 37,0006,0008,0971.1,+13.4,076,0123,1685416156,16.893 37,0006,0008,0971.1,+13.4,076,0130,1685416456,16.887 37,0005,0007,0971.3,+13.5,075,0118,1685416756,16.88 37,0007,0010,0971.3,+13.4,076,0121,1685417056,16.948 40,0006,0008,0971.2,+13.4,076,0114,1685417357,17.028 37,0006,0008,0971.3,+13.5,076,0115,1685417657,17.028 37,0005,0007,0971.0,+13.5,076,0106,1685417957,17.028 37,0006,0008,0971.3,+13.7,075,0114,1685418257,17.02 37,0006,0008,0971.4,+13.8,075,0108,1685418557,17.014 37,0006,0008,0971.2,+13.9,074,0115,1685418857,17.008 37,0011,0015,0971.2,+14.0,074,0098,1685419157,17.011 37,0013,0017,0971.6,+14.2,076,0109,1685419457,17.004 37,0007,0010,0971.6,+14.2,078,0099,1685419756,16.997 37,0011,0015,0971.7,+14.3,075,0109,1685420057,17.006 37,0008,0011,0971.7,+14.3,077,0115,1685420356,16.993 37,0016,0022,0971.6,+14.3,076,0137,1685420657,17.062 37,0009,0012,0971.5,+14.4,075,0108,1685420957,17.155 37,0011,0015,0971.7,+14.6,076,0118,1685421257,17.145 37,0008,0011,0971.5,+14.8,075,0103,1685421557,17.141 37,0009,0012,0971.7,+15.1,074,0109,1685421857,17.135 37,0008,0011,0971.5,+15.3,074,0132,1685422157,17.134 37,0007,0010,0971.9,+15.5,073,0114,1685422457,17.137 35,0007,0010,0971.6,+15.6,074,0104,1685422757,17.122 37,0008,0011,0971.7,+15.7,076,0127,1685423057,17.122 40,0006,0008,0971.9,+15.8,076,0112,1685423357,17.133 37,0006,0008,0971.6,+15.8,075,0114,1685423657,17.129 37,0008,0011,0971.7,+15.9,074,0109,1685423957,17.125 37,0008,0011,0971.7,+16.0,077,0122,1685424257,17.182 37,0006,0008,0971.8,+16.2,074,0110,1685424557,17.267 37,0006,0008,0971.8,+16.4,074,0125,1685424857,17.264 37,0007,0010,0971.9,+16.5,073,0123,1685425157,17.27 37,0009,0012,0972.1,+16.6,073,0138,1685425457,17.256 37,0008,0011,0971.9,+16.8,073,0110,1685425757,17.261 37,0008,0011,0971.8,+17.0,073,0123,1685426057,17.259 37,0009,0012,0972.2,+17.3,075,0118,1685426357,17.242 37,0008,0011,0971.9,+17.4,074,0124,1685426657,17.246 37,0009,0012,0972.0,+17.4,075,0111,1685426957,17.238 37,0008,0011,0972.2,+17.5,076,0091,1685427257,17.236 37,0008,0011,0972.2,+17.6,074,0094,1685427557,17.234 35,0008,0011,0972.2,+17.8,074,0109,1685427857,17.296 35,0008,0011,0972.2,+17.9,072,0105,1685428157,17.372 37,0008,0011,0971.8,+18.1,070,0135,1685428457,17.377 37,0008,0011,0972.0,+18.3,068,0124,1685428757,17.371 37,0007,0010,0971.9,+18.3,068,0109,1685429057,17.363 37,0007,0010,0971.8,+18.7,068,0107,1685429357,17.368 37,0008,0011,0971.8,+18.7,067,0130,1685429657,17.364 37,0008,0011,0971.9,+18.7,065,0102,1685429957,17.356 37,0007,0010,0971.8,+19.4,066,0106,1685430257,17.356 37,0007,0010,0971.7,+19.9,063,0122,1685430557,17.352 37,0007,0010,0971.9,+20.3,059,0115,1685430857,17.34 37,0006,0008,0972.1,+20.6,058,0118,1685431157,17.335 37,0005,0007,0972.1,+20.9,060,0098,1685431457,17.404 35,0005,0007,0972.1,+21.1,057,0109,1685431757,17.48 35,0004,0006,0971.9,+21.3,057,0100,1685432057,17.485 37,0004,0006,0972.0,+21.8,052,0127,1685432357,17.486 37,0004,0006,0972.3,+22.0,051,0124,1685432657,17.486 37,0005,0007,0972.0,+21.8,050,0094,1685432957,17.475 37,0004,0006,0972.0,+22.1,054,0105,1685433257,17.473 37,0004,0006,0972.2,+22.4,051,0086,1685433557,17.46 37,0004,0006,0971.9,+22.5,052,0122,1685433857,17.463 37,0004,0006,0972.0,+22.8,048,0118,1685434157,17.459 37,0005,0007,0972.0,+23.1,050,0099,1685434457,17.454 37,0004,0006,0972.0,+23.1,048,0119,1685434757,17.451 37,0006,0008,0972.0,+23.1,045,0113,1685435057,17.512 37,0005,0007,0972.1,+23.5,049,0095,1685435357,17.59 37,0004,0006,0971.7,+23.2,047,0107,1685435657,17.588 37,0004,0006,0972.1,+23.4,043,0115,1685435957,17.595 37,0004,0006,0971.7,+23.7,047,0117,1685436257,17.584 35,0004,0006,0971.9,+23.8,049,0113,1685436557,17.573 37,0005,0007,0971.7,+22.9,053,0110,1685436857,17.571 35,0004,0006,0971.9,+23.0,053,0125,1685437157,17.574 37,0004,0006,0971.8,+23.3,050,0113,1685437457,17.568 35,0004,0006,0971.8,+23.7,050,0097,1685437757,17.572 35,0004,0006,0972.0,+23.1,051,0134,1685438057,17.565 37,0004,0006,0971.8,+22.8,051,0110,1685438357,17.56 35,0004,0006,0971.8,+23.7,052,0119,1685438657,17.624 37,0004,0006,0971.9,+23.1,051,0105,1685438957,17.697 35,0005,0007,0971.7,+22.8,051,0102,1685439257,17.699 37,0004,0006,0972.1,+23.4,050,0112,1685439557,17.702 37,0004,0006,0971.8,+24.3,052,0111,1685439857,17.697 37,0004,0006,0971.8,+24.0,051,0117,1685440157,17.692 37,0004,0006,0971.7,+24.4,046,0124,1685440457,17.687 37,0004,0006,0971.6,+24.0,046,0109,1685440757,17.682 35,0004,0006,0971.9,+23.7,049,0133,1685441057,17.669 37,0004,0006,0971.7,+24.0,049,0118,1685441357,17.665 37,0004,0006,0971.7,+24.4,048,0128,1685441657,17.666 37,0004,0006,0971.4,+24.3,046,0096,1685441957,17.667 37,0004,0006,0971.5,+24.3,044,0107,1685442257,17.731 37,0005,0007,0971.6,+24.1,047,0130,1685442557,17.805 37,0004,0006,0971.6,+24.4,047,0116,1685442857,17.811 37,0004,0006,0971.3,+24.6,046,0104,1685443157,17.795 37,0004,0006,0971.0,+24.5,043,0118,1685443457,17.795 37,0004,0006,0971.2,+25.3,046,0118,1685443757,17.791 37,0003,0005,0971.1,+24.4,044,0130,1685444057,17.782 37,0003,0005,0971.1,+24.1,047,0137,1685444357,17.774 37,0005,0007,0971.0,+24.3,048,0139,1685444657,17.778 37,0004,0006,0970.9,+25.0,045,0099,1685444957,17.766 99,0006,0008,0971.0,+25.3,046,0120,1685445257,17.773 35,0004,0006,0970.9,+24.9,046,0135,1685445557,17.773 35,0004,0006,0970.9,+24.3,045,0104,1685445857,17.829 35,0004,0006,0970.8,+24.2,046,0126,1685446157,17.916 99,0004,0006,0970.8,+24.8,047,0108,1685446457,17.906 35,0005,0007,0970.7,+24.8,046,0116,1685446757,17.899 35,0003,0005,0970.6,+25.3,042,0125,1685447057,17.901 35,0004,0006,0970.5,+25.3,045,0125,1685447357,17.894 37,0003,0005,0970.2,+25.3,044,0125,1685447657,17.892 35,0004,0006,0970.5,+24.7,044,0130,1685447957,17.882 35,0004,0006,0970.6,+25.4,047,0113,1685448257,17.884 35,0004,0006,0970.4,+24.8,045,0104,1685448557,17.878 35,0004,0006,0970.4,+24.0,046,0100,1685448857,17.878 35,0004,0006,0970.2,+24.7,047,0100,1685449157,17.875 35,0004,0006,0970.3,+24.9,044,0126,1685449457,17.935 35,0004,0006,0970.4,+25.3,045,0106,1685449758,18.01 35,0004,0006,0970.1,+24.9,044,0119,1685450058,18.012 35,0003,0005,0970.5,+24.3,045,0112,1685450358,18.007 35,0004,0006,0970.3,+23.8,048,0110,1685450658,18.004 35,0004,0006,0970.2,+23.9,047,0114,1685450957,17.989 35,0004,0006,0970.3,+24.9,046,0123,1685451258,18.002 99,0005,0007,0970.1,+25.1,046,0121,1685451557,17.997 35,0004,0006,0970.0,+25.4,045,0115,1685451857,17.989 35,0004,0006,0969.9,+25.6,041,0111,1685452157,17.99 33,0005,0007,0970.0,+25.4,041,0125,1685452457,17.979 35,0004,0006,0969.7,+25.5,040,0117,1685452757,17.975 35,0004,0006,0969.9,+25.3,042,0109,1685453058,18.046 35,0004,0006,0970.1,+25.2,041,0115,1685453358,18.121 35,0004,0006,0969.8,+25.5,040,0120,1685453658,18.121 37,0004,0006,0969.7,+25.9,040,0120,1685453958,18.115 35,0004,0006,0969.7,+25.8,042,0114,1685454258,18.121 35,0004,0006,0969.8,+25.8,045,0097,1685454558,18.113 37,0004,0006,0970.0,+26.0,044,0121,1685454858,18.115 35,0004,0006,0969.5,+25.3,044,0136,1685455158,18.109 35,0004,0006,0969.4,+25.2,044,0134,1685455458,18.109 35,0004,0006,0969.6,+25.6,043,0119,1685455758,18.104 35,0004,0006,0969.6,+25.6,041,0131,1685456058,18.1 35,0004,0006,0970.1,+25.6,040,0106,1685456358,18.091 35,0004,0006,0969.8,+25.2,043,0114,1685456658,18.153 35,0004,0006,0969.9,+25.2,042,0130,1685456958,18.226 35,0004,0006,0969.6,+25.4,040,0102,1685457258,18.229 35,0003,0005,0969.9,+25.1,041,0109,1685457558,18.22 35,0003,0005,0969.6,+24.9,041,0111,1685457858,18.222 35,0003,0005,0969.8,+24.8,043,0137,1685458158,18.216 35,0003,0005,0970.1,+24.2,044,0095,1685458458,18.215 35,0004,0006,0969.8,+23.6,045,0105,1685458758,18.202 35,0005,0007,0969.8,+23.5,046,0112,1685459058,18.197 35,0003,0005,0970.0,+23.3,048,0108,1685459358,18.189 35,0003,0005,0970.0,+23.0,048,0102,1685459658,18.188 35,0004,0006,0970.2,+22.9,050,0119,1685459958,18.185 35,0003,0005,0970.0,+22.5,052,0122,1685460258,18.242 35,0004,0006,0970.3,+22.7,051,0114,1685460558,18.325 37,0004,0006,0970.3,+22.7,052,0133,1685460858,18.317 35,0004,0006,0970.3,+22.3,052,0119,1685461158,18.309 35,0004,0006,0970.2,+22.6,051,0143,1685461458,18.306 37,0003,0005,0970.2,+22.6,051,0114,1685461758,18.315 35,0004,0006,0970.4,+22.3,052,0122,1685462058,18.299 35,0004,0006,0970.1,+22.6,052,0122,1685462358,18.283 37,0004,0006,0970.1,+22.2,051,0127,1685462658,18.296 37,0004,0006,0970.5,+22.4,051,0118,1685462958,18.283 35,0003,0005,0970.2,+22.2,050,0105,1685463258,18.282 33,0004,0006,0970.3,+22.3,049,0120,1685463558,18.284 35,0004,0006,0970.5,+22.1,050,0117,1685463858,18.353 35,0004,0006,0970.3,+22.1,051,0098,1685464158,18.438 35,0005,0007,0970.3,+22.3,051,0106,1685464458,18.431 35,0005,0007,0970.7,+22.0,052,0127,1685464758,18.424 35,0005,0007,0970.5,+21.9,053,0117,1685465058,18.417 35,0004,0006,0970.6,+21.6,055,0117,1685465358,18.407 35,0004,0006,0970.7,+21.5,055,0086,1685465658,18.403 37,0005,0007,0970.8,+21.2,056,0108,1685465958,18.396 35,0005,0007,0970.9,+20.9,058,0116,1685466258,18.407 35,0004,0006,0971.1,+20.9,058,0110,1685466558,18.394 35,0004,0006,0971.0,+20.7,059,0111,1685466858,18.381 35,0004,0006,0971.3,+20.5,059,0154,1685467158,18.371 35,0005,0007,0971.6,+20.2,060,0117,1685467458,18.428 35,0005,0007,0971.5,+20.1,059,0122,1685467758,18.516 35,0004,0006,0971.5,+19.9,060,0122,1685468058,18.515 35,0005,0007,0971.2,+19.6,061,0131,1685468358,18.513 35,0003,0005,0971.5,+19.5,060,0121,1685468658,18.509 35,0006,0008,0971.7,+19.5,060,0118,1685468958,18.505 35,0006,0008,0971.5,+19.5,060,0112,1685469258,18.494 35,0006,0008,0971.5,+19.4,059,0103,1685469558,18.483 37,0006,0008,0971.5,+19.4,059,0114,1685469858,18.481 35,0006,0008,0971.4,+19.4,058,0116,1685470158,18.485 35,0007,0010,0971.5,+19.3,059,0127,1685470458,18.477 35,0005,0007,0971.3,+19.2,060,0128,1685470758,18.469 37,0005,0007,0971.7,+19.1,060,0109,1685471058,18.537 35,0006,0008,0971.5,+18.9,061,0102,1685471358,18.617 37,0005,0007,0971.7,+18.8,061,0118,1685471658,18.615 37,0006,0008,0971.6,+18.8,060,0092,1685471958,18.615 35,0006,0008,0971.7,+18.7,061,0111,1685472258,18.606 35,0009,0012,0971.8,+18.6,060,0107,1685472558,18.608 37,0009,0012,0971.9,+18.6,061,0110,1685472858,18.605 35,0006,0008,0971.8,+18.5,061,0138,1685473158,18.593 37,0006,0008,0971.5,+18.3,062,0121,1685473458,18.594 37,0006,0008,0971.9,+18.2,062,0106,1685473758,18.591 37,0004,0006,0971.9,+18.1,062,0125,1685474058,18.583 35,0005,0007,0971.9,+18.0,061,0119,1685474358,18.58 37,0007,0010,0972.2,+18.0,062,0124,1685474658,18.645 37,0007,0010,0972.0,+18.0,062,0114,1685474958,18.728 37,0005,0007,0972.4,+17.9,062,0119,1685475258,18.723 40,0009,0012,0972.1,+17.9,062,0109,1685475558,18.728 35,0009,0012,0972.1,+17.8,062,0124,1685475858,18.713 35,0006,0008,0972.2,+17.9,061,0113,1685476158,18.711 37,0007,0010,0971.9,+17.7,064,0144,1685476458,18.71 35,0009,0012,0972.0,+17.6,064,0125,1685476758,18.712 37,0006,0008,0971.8,+17.6,063,0105,1685477058,18.705 35,0005,0007,0971.8,+17.6,062,0113,1685477358,18.688 37,0006,0008,0972.1,+17.5,063,0114,1685477658,18.692 35,0007,0010,0972.0,+17.4,064,0119,1685477958,18.686 35,0008,0011,0972.0,+17.3,065,0089,1685478258,18.747 35,0005,0007,0972.2,+17.1,066,0111,1685478558,18.828 35,0008,0011,0972.1,+17.1,065,0122,1685478858,18.822 35,0005,0007,0972.1,+17.0,066,0106,1685479158,18.811 37,0007,0010,0972.4,+16.9,066,0113,1685479458,18.815 35,0006,0008,0972.0,+16.9,066,0119,1685479758,18.807 35,0005,0007,0972.3,+16.9,065,0108,1685480058,18.806 37,0005,0007,0972.2,+17.0,065,0125,1685480358,18.803 35,0005,0007,0972.0,+17.0,064,0113,1685480658,18.799 37,0005,0007,0972.5,+16.9,065,0115,1685480958,18.801 35,0005,0007,0972.6,+16.9,066,0094,1685481258,18.803 35,0005,0007,0972.5,+16.8,066,0110,1685481558,18.794 37,0005,0007,0972.5,+16.8,066,0110,1685481858,18.862 37,0005,0007,0972.5,+16.9,065,0120,1685482158,18.933 37,0006,0008,0972.5,+16.9,066,0127,1685482458,18.939 35,0005,0007,0972.4,+16.5,068,0110,1685482758,18.927 40,0004,0006,0972.4,+16.5,068,0131,1685483058,18.931 35,0007,0010,0972.2,+16.3,071,0107,1685483358,18.931 37,0007,0010,0972.3,+16.2,071,0108,1685483658,18.917 37,0006,0008,0972.3,+16.2,069,0124,1685483958,18.915 40,0007,0010,0972.3,+16.2,069,0110,1685484258,18.91 35,0005,0007,0972.2,+16.2,069,0106,1685484558,18.903 35,0006,0008,0972.4,+16.2,069,0115,1685484858,18.899 35,0006,0008,0972.3,+16.2,069,0121,1685485158,18.904 35,0007,0010,0972.3,+16.2,069,0115,1685485458,18.973 37,0005,0007,0972.1,+16.2,069,0112,1685485759,19.042 37,0006,0008,0972.2,+16.1,070,0106,1685486059,19.034 37,0007,0010,0972.3,+16.1,069,0120,1685486359,19.034 35,0006,0008,0972.2,+16.2,069,0125,1685486659,19.027 35,0006,0008,0972.1,+16.2,068,0118,1685486959,19.029 37,0006,0008,0972.1,+16.3,067,0114,1685487259,19.023 37,0005,0007,0972.2,+16.1,070,0108,1685487559,19.025 35,0008,0011,0972.1,+16.0,071,0107,1685487859,19.02 37,0008,0011,0972.2,+16.2,069,0102,1685488159,19.019 35,0006,0008,0972.2,+16.0,070,0116,1685488459,19.006 37,0005,0007,0972.3,+16.0,069,0111,1685488759,19.006 37,0005,0007,0972.1,+16.0,070,0118,1685489059,19.077 37,0005,0007,0972.3,+16.0,069,0104,1685489359,19.152 35,0005,0007,0972.3,+16.0,070,0115,1685489659,19.147 37,0006,0008,0972.2,+16.1,070,0110,1685489959,19.145 35,0006,0008,0972.0,+16.0,070,0115,1685490259,19.148 35,0006,0008,0972.1,+16.2,069,0105,1685490559,19.131 35,0006,0008,0972.0,+16.2,069,0126,1685490859,19.13 35,0007,0010,0972.2,+15.9,072,0128,1685491159,19.12 37,0007,0010,0972.0,+16.2,069,0126,1685491459,19.124 37,0007,0010,0972.3,+16.0,070,0100,1685491759,19.116 37,0008,0011,0972.3,+15.7,072,0126,1685492059,19.124 35,0006,0008,0971.9,+15.8,072,0100,1685492359,19.118 37,0006,0008,0972.0,+15.6,074,0111,1685492659,19.181 37,0007,0010,0972.3,+15.6,073,0115,1685492959,19.263 35,0007,0010,0972.0,+15.5,073,0118,1685493259,19.263 35,0007,0010,0972.0,+15.9,071,0127,1685493559,19.26 37,0007,0010,0972.0,+15.9,072,0102,1685493859,19.253 35,0006,0008,0972.1,+16.0,071,0118,1685494159,19.25 35,0006,0008,0972.3,+16.0,071,0111,1685494459,19.253 37,0007,0010,0972.3,+16.1,070,0127,1685494759,19.246 35,0006,0008,0972.0,+16.2,069,0129,1685495059,19.247 37,0007,0010,0972.1,+16.2,069,0108,1685495359,19.241 35,0006,0008,0972.1,+16.2,069,0131,1685495659,19.236 37,0007,0010,0972.1,+16.2,069,0109,1685495959,19.225 37,0006,0008,0972.3,+16.1,070,0101,1685496259,19.289 37,0006,0008,0972.4,+16.1,070,0116,1685496559,19.373 37,0006,0008,0972.1,+16.2,070,0125,1685496859,19.378 37,0006,0008,0972.0,+16.3,068,0122,1685497159,19.37 37,0006,0008,0972.3,+16.0,073,0111,1685497459,19.355 37,0005,0007,0972.1,+16.0,074,0114,1685497759,19.353 37,0006,0008,0972.1,+15.8,075,0105,1685498059,19.358 37,0006,0008,0972.1,+15.9,075,0113,1685498359,19.35 35,0005,0007,0972.1,+15.8,075,0117,1685498659,19.352 37,0006,0008,0972.2,+15.9,075,0111,1685498959,19.345 37,0006,0008,0972.4,+15.9,072,0110,1685499259,19.335 37,0007,0010,0972.3,+16.0,071,0122,1685499559,19.327 37,0007,0010,0972.3,+16.0,071,0123,1685499859,19.399 37,0007,0010,0972.6,+15.9,073,0122,1685500159,19.479 35,0006,0008,0972.4,+16.0,073,0108,1685500459,19.468 37,0006,0008,0972.5,+16.0,072,0111,1685500759,19.472 35,0006,0008,0972.5,+16.1,071,0115,1685501059,19.469 37,0006,0008,0972.6,+16.0,073,0118,1685501359,19.467 37,0005,0007,0972.8,+16.0,073,0119,1685501659,19.467 35,0004,0006,0972.6,+16.1,072,0108,1685501959,19.466 37,0006,0008,0972.5,+16.2,073,0121,1685502259,19.448 37,0006,0008,0972.7,+16.2,073,0096,1685502559,19.454 35,0006,0008,0973.0,+16.1,074,0119,1685502859,19.446 35,0007,0010,0972.7,+16.3,074,0134,1685503159,19.44 37,0006,0008,0973.1,+16.3,072,0113,1685503459,19.514 37,0006,0008,0973.1,+16.4,072,0113,1685503759,19.593 35,0006,0008,0973.0,+16.3,072,0120,1685504059,19.586 37,0005,0007,0973.0,+16.4,072,0113,1685504359,19.591 35,0005,0007,0973.1,+16.3,071,0133,1685504659,19.576 37,0006,0008,0973.1,+16.4,071,0121,1685504959,19.571 37,0006,0008,0973.4,+16.5,071,0114,1685505259,19.575 37,0006,0008,0973.3,+16.4,072,0149,1685505559,19.575 35,0005,0007,0973.3,+16.6,073,0106,1685505859,19.567 35,0006,0008,0973.5,+16.6,074,0119,1685506159,19.563 37,0006,0008,0973.3,+16.7,074,0111,1685506459,19.562 35,0006,0008,0973.3,+16.5,074,0115,1685506759,19.562 35,0006,0008,0973.5,+16.7,072,0108,1685507059,19.623 35,0007,0010,0973.2,+16.7,072,0106,1685507359,19.706 37,0006,0008,0973.4,+16.8,071,0126,1685507659,19.697 40,0007,0010,0973.4,+16.7,073,0119,1685507959,19.696 37,0006,0008,0973.3,+16.9,074,0128,1685508259,19.696 37,0006,0008,0973.4,+17.0,073,0103,1685508559,19.682 35,0006,0008,0973.5,+17.0,072,0116,1685508859,19.681 37,0007,0010,0973.2,+17.2,074,0128,1685509159,19.681 37,0007,0010,0973.8,+17.1,075,0139,1685509459,19.69 37,0006,0008,0973.8,+17.2,075,0101,1685509759,19.681 35,0006,0008,0973.4,+17.3,074,0115,1685510059,19.677 37,0007,0010,0973.6,+17.3,074,0124,1685510359,19.668 99,0007,0010,0973.7,+17.5,073,0100,1685510659,19.722 37,0006,0008,0973.7,+17.4,075,0104,1685510959,19.812 37,0006,0008,0974.0,+17.3,074,0110,1685511259,19.807 37,0016,0022,0973.8,+17.5,073,0125,1685511559,19.81 35,0017,0023,0974.0,+17.6,073,0127,1685511859,19.807 37,0009,0012,0974.1,+17.6,073,0122,1685512159,19.803 37,0009,0012,0973.7,+17.8,074,0119,1685512459,19.802 37,0006,0008,0973.9,+17.9,072,0109,1685512759,19.797 37,0006,0008,0973.7,+18.1,072,0126,1685513059,19.791 35,0006,0008,0973.6,+18.2,071,0118,1685513359,19.784 37,0006,0008,0973.8,+18.2,068,0117,1685513659,19.781 37,0007,0010,0974.1,+18.4,068,0114,1685513959,19.774 35,0006,0008,0973.8,+18.6,066,0123,1685514259,19.847 37,0006,0008,0973.8,+18.9,068,0110,1685514559,19.937 37,0004,0006,0974.3,+19.3,064,0113,1685514859,19.927 35,0005,0007,0973.9,+19.4,064,0111,1685515159,19.926 37,0005,0007,0973.7,+19.6,062,0110,1685515459,19.925 37,0004,0006,0973.8,+19.6,060,0122,1685515759,19.911 37,0004,0006,0973.9,+20.7,061,0121,1685516059,19.911 37,0005,0007,0973.8,+20.8,059,0134,1685516359,19.914 35,0004,0006,0974.1,+21.1,058,0128,1685516659,19.905 37,0005,0007,0974.0,+21.5,058,0132,1685516959,19.905 35,0005,0007,0974.1,+21.7,057,0119,1685517259,19.899 37,0005,0007,0973.7,+21.9,057,0105,1685517559,19.901 35,0004,0006,0973.7,+22.0,057,0112,1685517859,19.96 37,0004,0006,0973.6,+22.5,058,0113,1685518160,20.036 35,0004,0006,0973.9,+22.7,055,0106,1685518460,20.042 35,0005,0007,0974.0,+22.9,055,0113,1685518760,20.038 35,0004,0006,0973.7,+22.8,054,0111,1685519060,20.032 35,0004,0006,0973.6,+22.9,056,0115,1685519360,20.031 37,0003,0005,0973.8,+23.5,053,0110,1685519660,20.025 35,0005,0007,0973.8,+24.0,054,0106,1685519960,20.017 37,0004,0006,0973.6,+24.0,051,0104,1685520260,20.016 35,0004,0006,0973.7,+23.9,049,0110,1685520560,20.015 37,0004,0006,0973.4,+24.0,050,0107,1685520860,20.011 35,0004,0006,0973.7,+23.1,050,0108,1685521160,20.014 35,0005,0007,0973.6,+24.4,052,0112,1685521460,20.069 35,0005,0007,0973.5,+24.1,051,0107,1685521760,20.144 37,0004,0006,0973.6,+24.7,050,0127,1685522060,20.144 37,0005,0007,0973.5,+24.2,051,0115,1685522360,20.144 35,0004,0006,0973.5,+24.0,051,0124,1685522660,20.147 35,0004,0006,0973.3,+24.1,049,0101,1685522960,20.138 35,0004,0006,0973.5,+23.8,052,0109,1685523260,20.139 35,0006,0008,0973.4,+24.3,051,0130,1685523560,20.139 35,0005,0007,0973.2,+24.9,049,0116,1685523860,20.126 35,0005,0007,0973.3,+24.0,051,0107,1685524160,20.134 37,0005,0007,0973.6,+23.7,052,0118,1685524460,20.126 35,0005,0007,0973.3,+23.7,053,0121,1685524760,20.118 35,0005,0007,0973.3,+23.4,054,0110,1685525060,20.177 35,0005,0007,0973.2,+23.1,054,0090,1685525360,20.258 35,0005,0007,0973.5,+22.3,057,0117,1685525660,20.249 35,0004,0006,0973.0,+21.9,059,0124,1685525960,20.245 40,0005,0007,0973.1,+21.6,060,0124,1685526260,20.243 35,0005,0007,0973.1,+21.7,061,0123,1685526560,20.238 35,0005,0007,0973.6,+21.5,061,0108,1685526860,20.231 35,0005,0007,0973.3,+21.2,061,0122,1685527160,20.218 35,0004,0006,0973.1,+21.2,058,0116,1685527460,20.214 35,0004,0006,0973.4,+21.0,062,0131,1685527760,20.213 35,0005,0007,0973.3,+21.0,060,0128,1685528060,20.205 35,0005,0007,0973.3,+20.8,062,0106,1685528360,20.203 35,0005,0007,0973.2,+20.6,064,0116,1685528660,20.262 35,0004,0006,0973.2,+20.3,063,0111,1685528960,20.341 37,0004,0006,0973.0,+20.1,063,0126,1685529260,20.334 35,0005,0007,0972.9,+20.0,064,0104,1685529560,20.332 35,0006,0008,0972.9,+19.9,064,0128,1685529860,20.326 35,0004,0006,0973.4,+19.9,063,0121,1685530160,20.32 35,0005,0007,0973.2,+19.8,065,0121,1685530460,20.315 42,0004,0006,0973.2,+19.8,065,0120,1685530760,20.315 35,0004,0006,0973.0,+20.0,066,0133,1685531060,20.308 35,0005,0007,0972.8,+20.0,064,0133,1685531360,20.305 35,0003,0005,0973.2,+20.0,064,0112,1685531660,20.301 35,0004,0006,0973.1,+20.0,068,0121,1685531960,20.299 37,0005,0007,0973.0,+20.0,069,0093,1685532260,20.361 37,0004,0006,0973.1,+19.8,069,0116,1685532560,20.445 37,0004,0006,0973.0,+19.6,064,0107,1685532860,20.436 35,0004,0006,0973.1,+19.8,062,0112,1685533160,20.431 35,0004,0006,0973.2,+20.1,063,0136,1685533460,20.433 35,0005,0007,0973.3,+20.1,065,0105,1685533760,20.427 35,0004,0006,0973.4,+20.1,064,0110,1685534060,20.427 37,0007,0010,0973.4,+19.6,067,0119,1685534360,20.424 37,0005,0007,0973.2,+19.6,068,0136,1685534660,20.411 35,0005,0007,0973.5,+19.2,072,0119,1685534960,20.409 37,0005,0007,0973.4,+19.2,071,0118,1685535260,20.405 37,0005,0007,0973.6,+19.2,072,0108,1685535560,20.399 37,0007,0010,0973.1,+19.1,075,0110,1685535860,20.46 37,0005,0007,0973.3,+18.9,072,0098,1685536160,20.553 35,0006,0008,0973.3,+18.8,072,0126,1685536460,20.548 35,0005,0007,0973.3,+18.4,072,0136,1685536760,20.537 37,0004,0006,0973.1,+18.3,073,0114,1685537060,20.537 40,0005,0007,0973.1,+18.3,072,0103,1685537360,20.536 35,0006,0008,0973.3,+18.3,072,0121,1685537660,20.531 37,0005,0007,0973.5,+18.2,072,0101,1685537960,20.536 37,0005,0007,0973.5,+18.2,074,0110,1685538260,20.53 37,0005,0007,0973.3,+18.0,074,0120,1685538560,20.514 37,0005,0007,0973.2,+17.8,074,0111,1685538860,20.52 37,0006,0008,0973.0,+17.9,073,0112,1685539160,20.513 37,0006,0008,0973.1,+17.5,073,0137,1685539460,20.572 37,0006,0008,0973.0,+17.5,074,0114,1685539760,20.647 37,0004,0006,0973.0,+17.4,073,0112,1685540060,20.652 37,0009,0012,0973.2,+17.3,073,0118,1685540360,20.647 37,0004,0006,0973.1,+17.4,073,0105,1685540660,20.632 37,0011,0015,0973.1,+17.4,072,0112,1685540960,20.637 37,0006,0008,0972.8,+17.4,072,0118,1685541260,20.621 35,0010,0013,0972.8,+17.4,073,0106,1685541560,20.625 35,0005,0007,0972.8,+17.4,072,0129,1685541860,20.617 37,0005,0007,0972.9,+17.5,072,0112,1685542160,20.622 37,0005,0007,0973.0,+17.6,073,0113,1685542460,20.611 35,0005,0007,0972.8,+17.6,072,0127,1685542760,20.613 35,0012,0016,0972.9,+17.6,073,0104,1685543060,20.692 37,0008,0011,0973.1,+17.6,073,0124,1685543360,20.766 35,0007,0010,0972.9,+17.7,072,0105,1685543660,20.761 42,0017,0023,0972.7,+17.7,071,0118,1685543960,20.757 35,0010,0013,0972.9,+17.7,071,0121,1685544260,20.747 35,0013,0017,0972.8,+17.8,072,0139,1685544560,20.754 35,0005,0007,0972.7,+17.8,072,0132,1685544860,20.752 37,0009,0012,0972.8,+17.8,071,0118,1685545160,20.75 37,0009,0012,0973.2,+17.9,071,0127,1685545460,20.747 35,0008,0011,0973.3,+17.9,071,0112,1685545760,20.738 37,0011,0015,0972.8,+17.8,072,0119,1685546060,20.73 37,0004,0006,0973.1,+18.0,069,0107,1685546360,20.726 35,0009,0012,0973.1,+18.0,070,0124,1685546660,20.783 35,0008,0011,0972.9,+18.0,070,0127,1685546960,20.869 37,0007,0010,0972.6,+18.1,069,0124,1685547260,20.872 37,0007,0010,0972.7,+18.1,068,0117,1685547560,20.871 37,0005,0007,0972.9,+18.2,068,0113,1685547860,20.873 37,0005,0007,0972.9,+18.2,069,0106,1685548160,20.858 35,0011,0015,0972.9,+18.3,068,0121,1685548460,20.864 35,0006,0008,0973.4,+18.4,069,0112,1685548760,20.856 37,0007,0010,0973.6,+18.4,071,0125,1685549060,20.844 35,0005,0007,0973.5,+18.5,070,0112,1685549360,20.844 40,0005,0007,0973.5,+18.4,072,0115,1685549660,20.85 35,0005,0007,0973.4,+18.4,071,0121,1685549960,20.839 35,0004,0006,0973.7,+18.5,069,0087,1685550260,20.893 37,0004,0006,0973.6,+18.5,070,0132,1685550560,20.981 37,0004,0006,0973.6,+18.5,069,0121,1685550860,20.961 37,0005,0007,0973.6,+18.4,071,0141,1685551160,20.968 37,0005,0007,0973.5,+18.4,070,0116,1685551460,20.969 37,0006,0008,0973.9,+18.3,070,0116,1685551760,20.975 37,0006,0008,0973.8,+18.3,070,0103,1685552060,20.958 37,0005,0007,0973.6,+18.2,069,0103,1685552360,20.955 37,0006,0008,0973.5,+18.2,069,0118,1685552660,20.947 37,0006,0008,0973.7,+18.2,069,0104,1685552960,20.952 37,0007,0010,0973.8,+18.2,072,0112,1685553260,20.94 35,0006,0008,0973.9,+18.2,075,0085,1685553560,20.935 37,0010,0013,0974.4,+18.1,075,0095,1685553861,21.003 37,0006,0008,0974.4,+18.1,076,0106,1685554161,21.084 37,0005,0007,0974.1,+18.0,077,0119,1685554461,21.073 37,0010,0013,0974.1,+18.0,077,0119,1685554761,21.068 37,0012,0016,0974.2,+17.9,076,0127,1685555061,21.066 37,0006,0008,0974.1,+17.8,075,0129,1685555361,21.061 37,0006,0008,0974.2,+17.7,074,0137,1685555661,21.059 37,0008,0011,0974.2,+17.7,075,0114,1685555961,21.062 35,0009,0012,0974.2,+17.5,074,0114,1685556261,21.053 35,0006,0008,0974.2,+17.3,074,0105,1685556561,21.051 37,0005,0007,0974.3,+17.2,074,0113,1685556861,21.046 35,0009,0012,0974.2,+17.3,074,0112,1685557161,21.042 37,0007,0010,0974.4,+17.2,075,0122,1685557461,21.103 37,0008,0011,0974.6,+17.2,075,0106,1685557761,21.19 35,0012,0016,0974.5,+17.1,076,0104,1685558061,21.183 35,0012,0016,0974.6,+17.1,076,0114,1685558361,21.173 37,0008,0011,0974.4,+16.9,075,0110,1685558661,21.176 35,0008,0011,0974.6,+16.7,075,0113,1685558961,21.178 37,0008,0011,0974.7,+16.8,075,0138,1685559261,21.175 35,0008,0011,0974.8,+16.9,076,0122,1685559561,21.167 35,0008,0011,0974.9,+16.8,076,0125,1685559861,21.161 37,0008,0011,0974.8,+16.9,075,0109,1685560161,21.148 37,0008,0011,0975.0,+16.8,076,0121,1685560461,21.147 35,0009,0012,0975.0,+16.5,078,0111,1685560761,21.145 37,0008,0011,0975.0,+16.7,078,0100,1685561061,21.208 37,0009,0012,0975.2,+16.6,078,0100,1685561361,21.299 37,0010,0013,0974.8,+16.5,078,0125,1685561661,21.294 37,0009,0012,0975.4,+16.4,078,0109,1685561961,21.285 37,0007,0010,0975.0,+16.4,077,0109,1685562261,21.277 37,0008,0011,0975.1,+16.2,077,0107,1685562561,21.282 40,0008,0011,0975.1,+16.2,078,0114,1685562861,21.271 37,0006,0008,0975.0,+16.2,078,0132,1685563161,21.257 37,0010,0013,0975.1,+16.2,078,0100,1685563461,21.258 42,0009,0012,0974.8,+16.3,077,0147,1685563761,21.25 37,0008,0011,0974.8,+16.2,078,0123,1685564061,21.26 37,0008,0011,0974.9,+16.2,078,0108,1685564361,21.26 37,0006,0008,0975.0,+16.2,078,0123,1685564661,21.323 37,0009,0012,0974.7,+16.2,078,0130,1685564961,21.407 37,0010,0013,0974.7,+16.2,078,0123,1685565261,21.399 37,0007,0010,0975.0,+16.2,078,0106,1685565561,21.403 35,0008,0011,0974.7,+16.0,079,0116,1685565861,21.389 35,0007,0010,0974.4,+15.9,079,0112,1685566161,21.394 37,0007,0010,0974.4,+15.9,078,0128,1685566461,21.374 37,0007,0010,0974.4,+15.9,079,0112,1685566761,21.377 35,0008,0011,0974.4,+15.9,078,0126,1685567061,21.377 35,0006,0008,0974.4,+15.9,078,0130,1685567361,21.371 35,0007,0010,0974.2,+15.8,078,0131,1685567661,21.368 37,0008,0011,0974.3,+15.8,078,0108,1685567961,21.372 37,0008,0011,0974.3,+15.9,077,0109,1685568261,21.426 35,0007,0010,0974.2,+15.7,078,0120,1685568561,21.508 35,0006,0008,0974.1,+15.6,078,0111,1685568861,21.502 37,0009,0012,0974.1,+15.7,078,0126,1685569161,21.506 40,0010,0013,0974.3,+15.6,078,0114,1685569461,21.493 37,0011,0015,0974.1,+15.6,078,0113,1685569761,21.494 37,0010,0013,0974.0,+15.7,077,0129,1685570061,21.496 35,0010,0013,0974.0,+15.7,077,0105,1685570361,21.496 35,0010,0013,0974.1,+15.5,078,0108,1685570661,21.488 37,0007,0010,0973.8,+15.5,077,0120,1685570961,21.476 37,0008,0011,0973.6,+15.4,077,0128,1685571261,21.485 37,0009,0012,0973.9,+15.5,077,0128,1685571561,21.479 42,0008,0011,0973.9,+15.4,077,0108,1685571861,21.553 37,0011,0015,0974.0,+15.3,077,0130,1685572161,21.626 35,0011,0015,0974.0,+15.4,077,0122,1685572461,21.634 37,0010,0013,0973.9,+15.4,077,0127,1685572761,21.627 37,0011,0015,0973.7,+15.5,076,0116,1685573061,21.622 37,0014,0018,0973.6,+15.4,076,0111,1685573361,21.61 35,0010,0013,0973.5,+15.3,076,0123,1685573661,21.601 37,0010,0013,0973.4,+15.3,076,0097,1685573961,21.603 37,0012,0016,0973.4,+15.3,076,0108,1685574261,21.6 37,0011,0015,0973.5,+15.4,075,0117,1685574561,21.593 37,0012,0016,0973.5,+15.3,076,0111,1685574861,21.589 37,0008,0011,0973.3,+15.4,075,0119,1685575161,21.589 37,0013,0017,0973.5,+15.3,075,0117,1685575461,21.655 37,0010,0013,0973.4,+15.3,077,0120,1685575761,21.733 37,0006,0008,0973.4,+15.3,075,0142,1685576061,21.722 37,0012,0016,0973.2,+15.3,075,0106,1685576361,21.722 35,0012,0016,0973.2,+15.3,075,0116,1685576661,21.724 37,0011,0015,0973.3,+15.2,076,0106,1685576961,21.724 37,0012,0016,0973.1,+15.1,077,0128,1685577261,21.729 37,0012,0016,0973.0,+15.3,076,0121,1685577561,21.724 37,0014,0018,0973.1,+15.2,077,0093,1685577861,21.72 37,0013,0017,0973.0,+15.1,078,0106,1685578161,21.719 37,0014,0018,0973.2,+15.0,077,0112,1685578461,21.711 35,0016,0022,0973.0,+15.0,077,0120,1685578761,21.706 37,0007,0010,0973.2,+15.0,076,0130,1685579061,21.767 37,0015,0021,0973.2,+14.9,077,0123,1685579361,21.844 37,0011,0015,0973.2,+14.9,077,0121,1685579661,21.848 35,0012,0016,0973.2,+14.9,076,0114,1685579961,21.832 37,0011,0015,0973.2,+14.9,075,0112,1685580261,21.842 40,0007,0010,0973.2,+14.9,075,0115,1685580561,21.831 35,0011,0015,0973.2,+14.8,077,0147,1685580861,21.825 35,0011,0015,0973.1,+14.7,077,0128,1685581161,21.835 37,0011,0015,0973.2,+14.7,075,0110,1685581461,21.826 35,0006,0008,0973.2,+14.7,075,0128,1685581761,21.818 35,0009,0012,0973.1,+14.7,075,0125,1685582061,21.824 37,0011,0015,0973.1,+14.7,075,0103,1685582361,21.809 37,0009,0012,0973.4,+14.7,075,0116,1685582661,21.874 37,0006,0008,0973.3,+14.7,075,0109,1685582961,21.96 37,0010,0013,0973.2,+14.9,073,0115,1685583261,21.947 37,0010,0013,0973.0,+14.6,077,0122,1685583561,21.944 37,0007,0010,0973.1,+14.6,077,0109,1685583861,21.946 37,0010,0013,0973.2,+14.5,077,0123,1685584461,21.943 37,0011,0015,0973.4,+14.7,075,0133,1685584761,21.937 37,0010,0013,0973.3,+14.7,075,0120,1685585061,21.943 35,0012,0016,0973.3,+14.7,075,0110,1685585361,21.932 37,0007,0010,0973.2,+14.7,075,0115,1685585661,21.929 37,0011,0015,0973.3,+14.4,078,0117,1685585961,21.924 37,0011,0015,0973.4,+14.4,078,0110,1685586261,21.992 37,0010,0013,0973.2,+14.4,078,0106,1685586562,22.075 37,0010,0013,0973.2,+14.6,077,0117,1685586862,22.068 37,0008,0011,0973.5,+14.4,079,0110,1685587162,22.06 37,0011,0015,0973.4,+14.5,078,0112,1685587462,22.065 37,0007,0010,0973.4,+14.5,078,0104,1685587762,22.06 42,0011,0015,0973.2,+14.5,078,0121,1685588062,22.05 37,0007,0010,0973.3,+14.6,078,0113,1685588362,22.056 37,0007,0010,0973.5,+14.5,078,0103,1685588662,22.049 37,0008,0011,0973.6,+14.4,080,0104,1685588962,22.049 37,0009,0012,0973.5,+14.5,078,0124,1685589262,22.04 37,0009,0012,0973.2,+14.7,078,0138,1685589562,22.043 37,0012,0016,0973.5,+14.7,078,0109,1685589862,22.103 37,0008,0011,0973.3,+14.7,078,0113,1685590162,22.189 37,0013,0017,0973.4,+14.7,079,0091,1685590462,22.192 37,0011,0015,0973.5,+14.8,079,0136,1685590762,22.19 37,0009,0012,0973.8,+14.9,079,0118,1685591062,22.187 37,0010,0013,0973.9,+14.9,079,0123,1685591362,22.177 37,0010,0013,0973.6,+15.0,079,0104,1685591662,22.171 37,0012,0016,0973.5,+15.1,079,0103,1685591962,22.166 37,0009,0012,0973.7,+15.1,079,0120,1685592262,22.165 37,0011,0015,0973.5,+15.0,078,0124,1685592562,22.167 37,0011,0015,0973.7,+15.2,077,0118,1685592862,22.171 37,0019,0026,0973.6,+15.2,077,0116,1685593162,22.155 35,0013,0017,0973.5,+15.4,077,0115,1685593462,22.219 37,0012,0016,0973.8,+15.6,075,0114,1685593762,22.301 37,0011,0015,0973.3,+15.8,077,0102,1685594062,22.299 37,0008,0011,0973.4,+15.7,078,0093,1685594362,22.303 35,0009,0012,0973.5,+15.8,079,0111,1685594662,22.293 37,0007,0010,0973.6,+16.0,078,0116,1685594962,22.286 37,0006,0008,0973.4,+16.1,078,0119,1685595262,22.285 37,0007,0010,0973.5,+16.1,078,0134,1685595562,22.282 37,0006,0008,0973.4,+16.4,076,0115,1685595862,22.276 37,0007,0010,0973.4,+16.4,074,0104,1685596162,22.273 35,0012,0016,0973.5,+16.6,073,0114,1685596462,22.271 37,0016,0022,0973.5,+16.8,074,0125,1685596762,22.272 37,0009,0012,0973.6,+17.1,072,0111,1685597062,22.338 35,0010,0013,0973.8,+17.1,073,0136,1685597362,22.42 37,0008,0011,0973.4,+17.2,070,0113,1685597662,22.403 37,0007,0010,0973.7,+17.1,070,0123,1685597962,22.402 37,0008,0011,0973.5,+17.3,070,0115,1685598262,22.406 40,0012,0016,0973.5,+17.3,071,0117,1685598562,22.391 37,0006,0008,0973.9,+17.8,070,0117,1685598862,22.405 37,0006,0008,0973.8,+17.8,069,0100,1685599162,22.396 37,0006,0008,0973.6,+18.0,068,0102,1685599462,22.399 35,0005,0007,0973.4,+18.3,066,0103,1685599762,22.393 37,0006,0008,0973.5,+18.7,066,0128,1685600062,22.39 35,0005,0007,0973.3,+19.1,066,0105,1685600362,22.391 37,0005,0007,0973.5,+19.1,064,0115,1685600662,22.45 37,0005,0007,0973.6,+19.5,066,0110,1685600962,22.522 35,0005,0007,0973.7,+19.7,065,0112,1685601262,22.532 37,0005,0007,0973.7,+19.8,065,0123,1685601562,22.523 37,0004,0006,0973.3,+19.6,064,0123,1685601862,22.525 37,0005,0007,0973.5,+19.9,063,0119,1685602162,22.514 37,0004,0006,0973.5,+19.6,064,0119,1685602462,22.517 37,0005,0007,0973.4,+19.8,063,0132,1685602762,22.515 37,0004,0006,0973.6,+19.9,063,0125,1685603062,22.502 37,0005,0007,0973.6,+20.2,064,0113,1685603362,22.509 37,0004,0006,0973.6,+20.4,063,0117,1685603662,22.505 35,0004,0006,0973.5,+20.4,062,0098,1685603962,22.495 35,0006,0008,0973.6,+20.9,062,0129,1685604262,22.561 35,0005,0007,0973.5,+21.3,060,0120,1685604562,22.638 37,0004,0006,0973.3,+21.4,058,0109,1685604862,22.639 37,0004,0006,0973.5,+21.4,059,0096,1685605162,22.638 37,0005,0007,0973.4,+21.8,059,0085,1685605462,22.629 37,0004,0006,0973.4,+21.5,059,0117,1685605762,22.618 37,0004,0006,0973.3,+21.6,059,0124,1685606062,22.617 37,0005,0007,0973.6,+21.9,059,0118,1685606362,22.608 37,0004,0006,0973.2,+22.1,056,0116,1685606662,22.614 37,0004,0006,0973.1,+22.4,056,0117,1685606962,22.61 37,0006,0008,0973.5,+22.6,054,0134,1685607262,22.609 37,0005,0007,0973.3,+23.0,053,0128,1685607562,22.602 37,0005,0007,0973.2,+23.0,054,0127,1685607862,22.664 35,0004,0006,0973.1,+23.9,054,0105,1685608162,22.741 35,0004,0006,0973.1,+23.0,055,0123,1685608462,22.749 35,0004,0006,0973.2,+23.3,053,0090,1685608762,22.733 37,0005,0007,0973.1,+23.2,054,0116,1685609062,22.738 37,0005,0007,0973.3,+23.3,053,0123,1685609362,22.733 35,0004,0006,0973.3,+23.0,052,0109,1685609662,22.729 35,0005,0007,0973.1,+23.0,053,0125,1685609962,22.726 35,0005,0007,0973.4,+22.9,055,0104,1685610262,22.727 35,0005,0007,0973.2,+22.7,057,0125,1685610562,22.725 37,0005,0007,0973.2,+22.7,057,0114,1685610862,22.705 37,0005,0007,0973.1,+22.5,055,0106,1685611162,22.703 37,0005,0007,0973.4,+22.6,056,0118,1685611462,22.772 35,0005,0007,0973.3,+22.7,056,0098,1685611762,22.847 37,0005,0007,0973.1,+22.8,057,0124,1685612062,22.841 35,0006,0008,0973.3,+22.9,057,0136,1685612362,22.838 37,0005,0007,0972.9,+22.7,056,0125,1685612662,22.836 35,0005,0007,0973.1,+22.4,056,0107,1685612962,22.83 37,0005,0007,0972.9,+22.9,056,0122,1685613262,22.825 35,0005,0007,0972.9,+23.0,054,0120,1685613562,22.819 35,0005,0007,0973.1,+23.2,055,0101,1685613862,22.826 35,0005,0007,0973.0,+23.2,055,0127,1685614162,22.82 35,0005,0007,0972.7,+23.7,054,0119,1685614462,22.809 35,0005,0007,0973.0,+23.9,053,0123,1685614762,22.802 35,0005,0007,0972.7,+24.2,053,0130,1685615062,22.872 35,0005,0007,0973.1,+24.3,054,0112,1685615362,22.963 37,0004,0006,0972.8,+24.2,051,0127,1685615662,22.947 35,0005,0007,0972.6,+24.1,051,0126,1685615962,22.949 35,0005,0007,0972.7,+25.0,049,0122,1685616262,22.946 35,0005,0007,0972.5,+24.3,050,0112,1685616562,22.934 35,0005,0007,0972.2,+25.1,052,0110,1685617462,22.93 35,0008,0011,0972.3,+25.2,052,0123,1685617762,22.922 35,0008,0011,0972.1,+24.6,052,0111,1685618062,22.925 37,0007,0010,0972.4,+24.8,052,0121,1685618362,22.925 35,0006,0008,0972.0,+24.2,052,0107,1685618662,22.983 35,0005,0007,0972.1,+24.3,053,0130,1685618963,23.067 35,0005,0007,0971.9,+24.0,055,0108,1685619263,23.059 35,0006,0008,0972.2,+23.9,052,0096,1685619563,23.055 35,0006,0008,0971.8,+23.7,052,0113,1685619863,23.053 37,0006,0008,0971.8,+23.3,054,0135,1685620163,23.038 35,0006,0008,0971.4,+23.1,054,0120,1685620463,23.04 35,0005,0007,0971.7,+23.3,054,0125,1685620763,23.042 35,0007,0010,0971.6,+22.9,057,0138,1685621063,23.031 35,0006,0008,0971.7,+22.4,059,0109,1685621363,23.024 35,0006,0008,0971.8,+22.3,059,0131,1685621663,23.013 35,0007,0010,0971.9,+21.9,064,0118,1685621963,23.017 40,0007,0010,0972.1,+21.1,068,0131,1685622263,23.076 30,0009,0012,0972.6,+17.2,076,0135,1685626637,17.012 28,0009,0012,0972.1,+17.4,076,0130,1685626937,17.013 40,0010,0013,0972.3,+17.6,077,0121,1685627593,13.036 40,0010,0013,0972.4,+17.6,078,0120,1685627893,13.031 40,0009,0012,0972.2,+17.5,079,0121,1685628193,13.033 40,0009,0012,0972.2,+17.5,077,0130,1685628493,13.025 37,0012,0016,0972.4,+17.4,078,0130,1685628793,13.016 37,0012,0016,0972.4,+17.4,078,0179,1685629093,13.014 28,0010,0013,0972.3,+17.5,078,0139,1685629393,13.047 28,0016,0022,0972.6,+17.3,079,0131,1685629693,13.156 28,0009,0012,0972.4,+17.3,078,0127,1685629993,13.152 28,0014,0018,0972.3,+17.1,079,0137,1685630293,13.153 28,0009,0012,0972.6,+17.2,079,0140,1685630593,13.151 30,0010,0013,0972.0,+17.0,079,0122,1685630893,13.148 28,0011,0015,0972.1,+17.1,079,0138,1685631193,13.143 30,0010,0013,0972.1,+17.1,080,0111,1685631493,13.136 40,0010,0013,0971.8,+17.0,080,0147,1685631793,13.138 40,0010,0013,0971.9,+17.0,079,0135,1685632093,13.124 40,0008,0011,0972.3,+17.1,079,0132,1685632393,13.142 40,0009,0012,0972.0,+17.3,078,0124,1685632693,13.127 40,0009,0012,0971.9,+17.3,079,0117,1685632993,13.155 40,0009,0012,0972.0,+17.3,079,0142,1685633293,13.276 40,0010,0013,0971.7,+17.7,079,0133,1685633593,13.276 40,0012,0016,0971.5,+17.5,079,0122,1685633893,13.273 40,0011,0015,0971.4,+17.7,080,0130,1685634193,13.27 37,0010,0013,0971.3,+17.6,080,0125,1685634493,13.26 37,0011,0015,0971.1,+17.7,079,0124,1685634793,13.256 37,0010,0013,0971.5,+17.8,079,0144,1685635093,13.245 37,0010,0013,0971.1,+18.0,080,0102,1685635393,13.246 40,0010,0013,0971.0,+18.1,079,0123,1685635693,13.249 37,0008,0011,0971.2,+18.2,079,0108,1685635993,13.24 37,0007,0010,0971.3,+18.2,077,0128,1685636293,13.234 37,0007,0010,0971.3,+18.3,079,0122,1685636593,13.268 37,0008,0011,0971.1,+18.1,079,0098,1685636893,13.385 37,0007,0010,0971.1,+18.2,078,0130,1685637193,13.378 37,0007,0010,0971.4,+18.2,078,0121,1685637493,13.379 37,0007,0010,0971.1,+18.2,079,0144,1685637793,13.368 37,0007,0010,0971.2,+18.1,077,0118,1685638093,13.36 37,0007,0010,0971.0,+17.9,078,0121,1685638393,13.352 37,0007,0010,0970.9,+17.9,078,0122,1685638693,13.348 37,0008,0011,0971.1,+17.8,077,0123,1685638993,13.359 37,0007,0010,0970.8,+17.8,078,0103,1685639293,13.355 37,0007,0010,0970.9,+17.6,075,0126,1685639593,13.339 35,0007,0010,0970.9,+17.5,076,0115,1685639893,13.339 37,0007,0010,0970.6,+17.4,076,0116,1685640193,13.373 37,0008,0011,0970.8,+17.2,076,0123,1685640493,13.491 37,0009,0012,0970.8,+17.3,076,0127,1685640793,13.493 37,0008,0011,0970.7,+17.1,077,0120,1685641093,13.485 37,0008,0011,0970.6,+17.0,077,0122,1685641393,13.472 37,0008,0011,0970.7,+16.7,077,0125,1685641693,13.466 35,0010,0013,0971.2,+16.6,077,0125,1685641993,13.469 37,0008,0011,0970.8,+16.5,077,0142,1685642293,13.462 37,0011,0015,0970.7,+16.4,076,0126,1685642593,13.455 37,0010,0013,0970.5,+16.3,076,0109,1685642893,13.456 37,0008,0011,0970.7,+16.3,076,0112,1685643193,13.456 37,0011,0015,0970.7,+16.2,076,0112,1685643493,13.451 37,0008,0011,0970.6,+15.9,078,0101,1685643793,13.481 37,0010,0013,0970.7,+15.8,076,0103,1685644093,13.599 37,0009,0012,0970.4,+15.9,076,0119,1685644393,13.597 37,0009,0012,0970.9,+15.8,075,0106,1685644693,13.591 35,0010,0013,0970.9,+15.7,075,0116,1685644993,13.587 40,0010,0013,0970.8,+15.8,074,0120,1685645293,13.585 37,0012,0016,0970.6,+15.7,075,0125,1685645593,13.583 99,0011,0015,0970.7,+15.6,076,0122,1685645893,13.581 40,0012,0016,0970.8,+15.5,076,0115,1685646193,13.574 45,0011,0015,0970.6,+15.5,075,0128,1685646493,13.562 37,0012,0016,0970.8,+15.4,076,0126,1685646793,13.552 40,0011,0015,0970.5,+15.5,076,0122,1685647093,13.56 37,0014,0018,0971.0,+15.4,076,0107,1685647393,13.593 40,0013,0017,0970.8,+15.4,075,0121,1685647693,13.703 37,0012,0016,0970.7,+15.2,077,0120,1685647993,13.696 37,0015,0021,0970.9,+15.4,075,0116,1685648293,13.698 37,0008,0011,0971.0,+15.4,075,0124,1685648593,13.694 37,0014,0018,0970.9,+15.4,075,0104,1685648893,13.694 37,0015,0021,0971.0,+15.4,076,0125,1685649193,13.691 37,0013,0017,0971.0,+15.5,076,0123,1685649493,13.674 37,0008,0011,0970.8,+15.5,075,0122,1685649793,13.675 37,0012,0016,0970.8,+15.4,077,0101,1685650093,13.67 37,0013,0017,0970.6,+15.4,076,0109,1685650393,13.671 35,0015,0021,0970.7,+15.4,076,0130,1685650693,13.661 40,0016,0022,0970.7,+15.4,076,0132,1685650993,13.698 40,0015,0021,0970.8,+15.3,077,0128,1685651293,13.803 37,0013,0017,0970.5,+15.4,077,0126,1685651593,13.808 37,0016,0022,0970.4,+15.3,077,0121,1685651893,13.809 37,0013,0017,0970.4,+15.4,076,0119,1685652193,13.796 37,0011,0015,0970.2,+15.4,077,0139,1685652493,13.81 37,0011,0015,0970.3,+15.4,077,0107,1685652793,13.804 37,0011,0015,0970.6,+15.2,079,0127,1685653093,13.789 37,0007,0010,0970.5,+15.1,079,0126,1685653398,18.478 37,0012,0016,0970.3,+15.2,077,0111,1685653693,13.778 37,0014,0018,0970.1,+15.3,077,0106,1685653993,13.77 37,0014,0018,0970.4,+15.2,078,0128,1685654293,13.776 40,0016,0022,0970.6,+15.2,077,0127,1685654593,13.8 40,0013,0017,0970.7,+15.2,078,0125,1685654893,13.918 40,0014,0018,0970.4,+15.3,077,0122,1685655193,13.919 37,0013,0017,0970.6,+15.2,078,0118,1685655493,13.912 37,0012,0016,0970.3,+15.1,078,0117,1685655793,13.909 37,0013,0017,0970.4,+15.3,077,0110,1685656093,13.911 40,0013,0017,0970.6,+15.2,078,0106,1685656393,13.908 40,0013,0017,0970.4,+15.3,077,0107,1685656693,13.901 37,0012,0016,0970.1,+15.3,077,0100,1685656993,13.902 37,0011,0015,0970.3,+15.1,078,0110,1685657293,13.901 37,0014,0018,0970.5,+15.2,077,0138,1685657593,13.893 37,0013,0017,0970.5,+15.2,076,0119,1685657893,13.885 37,0012,0016,0969.9,+15.2,076,0116,1685658193,13.92 37,0012,0016,0969.8,+15.3,076,0122,1685658494,14.027 37,0012,0016,0970.0,+15.1,077,0112,1685658794,14.029 40,0013,0017,0970.4,+15.1,077,0112,1685659094,14.019 37,0015,0021,0970.3,+15.1,077,0111,1685659394,14.023 37,0012,0016,0970.4,+15.1,077,0094,1685659694,14.021 37,0013,0017,0970.2,+15.1,077,0119,1685659994,14.01 37,0012,0016,0970.1,+15.0,078,0112,1685660294,14.007 37,0013,0017,0970.3,+15.0,077,0112,1685660594,14.006 37,0010,0013,0970.3,+15.0,077,0104,1685660893,13.999 42,0011,0015,0970.2,+15.1,076,0116,1685661194,14.004 37,0008,0011,0970.2,+15.1,077,0121,1685661493,13.999 37,0014,0018,0970.1,+15.1,076,0115,1685661794,14.026 37,0009,0012,0969.9,+15.2,077,0121,1685662094,14.139 37,0013,0017,0969.9,+15.2,074,0117,1685662394,14.144 37,0011,0015,0969.7,+15.2,075,0120,1685662694,14.14 37,0011,0015,0970.0,+15.1,076,0118,1685662994,14.131 37,0011,0015,0969.9,+15.1,076,0121,1685663294,14.132 37,0012,0016,0969.9,+15.1,076,0118,1685663594,14.132 37,0012,0016,0969.8,+15.1,076,0120,1685663894,14.133 37,0012,0016,0969.6,+15.2,076,0124,1685664194,14.126 40,0011,0015,0969.8,+15.2,076,0112,1685664494,14.116 37,0011,0015,0969.4,+15.1,077,0116,1685664794,14.113 37,0012,0016,0969.7,+15.2,077,0119,1685665094,14.107 37,0009,0012,0969.4,+15.1,077,0116,1685665394,14.139 37,0010,0013,0969.8,+15.1,076,0126,1685665694,14.25 37,0009,0012,0969.6,+15.2,075,0114,1685665994,14.251 37,0011,0015,0969.6,+15.1,076,0122,1685666294,14.251 37,0010,0013,0969.7,+15.2,076,0115,1685666594,14.247 37,0009,0012,0969.6,+15.2,076,0118,1685666894,14.244 37,0009,0012,0969.6,+15.1,076,0100,1685667194,14.24 37,0012,0016,0969.6,+15.3,076,0113,1685667494,14.226 37,0010,0013,0969.6,+15.2,077,0127,1685667794,14.222 37,0008,0011,0969.8,+15.2,077,0125,1685668094,14.225 37,0009,0012,0969.7,+15.2,078,0127,1685668394,14.213 37,0010,0013,0969.6,+15.1,078,0104,1685668694,14.215 37,0008,0011,0969.5,+15.1,077,0127,1685668994,14.243 37,0009,0012,0969.5,+15.1,077,0130,1685669294,14.365 37,0009,0012,0969.5,+15.1,077,0110,1685669594,14.367 40,0008,0011,0969.5,+15.1,076,0125,1685669894,14.366 37,0010,0013,0969.7,+15.2,077,0115,1685670194,14.354 37,0008,0011,0969.4,+15.1,078,0117,1685670494,14.359 40,0010,0013,0969.5,+15.2,077,0118,1685670794,14.357 40,0009,0012,0969.4,+15.1,076,0114,1685671094,14.338 37,0009,0012,0969.3,+15.2,077,0119,1685671394,14.353 40,0008,0011,0969.5,+15.1,077,0133,1685671694,14.339 37,0008,0011,0969.3,+15.0,078,0088,1685671994,14.346 37,0009,0012,0969.4,+15.1,078,0126,1685672294,14.336 37,0008,0011,0969.4,+15.1,079,0112,1685672594,14.363 37,0009,0012,0969.4,+15.1,079,0112,1685672894,14.482 37,0009,0012,0969.4,+15.0,080,0131,1685673194,14.488 37,0009,0012,0969.4,+15.1,078,0108,1685673494,14.483 37,0009,0012,0969.4,+15.1,079,0104,1685673794,14.462 37,0008,0011,0969.3,+15.0,077,0099,1685674094,14.469 37,0009,0012,0969.5,+15.0,077,0129,1685674394,14.47 37,0009,0012,0969.5,+15.1,078,0089,1685674994,14.453 37,0009,0012,0969.1,+14.8,080,0147,1685675294,14.453 37,0008,0011,0969.5,+15.1,079,0117,1685675594,14.455 37,0008,0011,0969.3,+15.0,076,0114,1685675894,14.444 40,0007,0010,0969.3,+15.0,077,0127,1685676194,14.479 37,0008,0011,0969.4,+15.0,076,0128,1685676494,14.592 37,0009,0012,0969.4,+15.0,076,0085,1685676794,14.587 37,0010,0013,0969.3,+15.1,076,0124,1685677094,14.586 37,0007,0010,0969.7,+15.1,075,0101,1685677394,14.579 37,0009,0012,0969.8,+15.2,076,0120,1685677694,14.584 37,0007,0010,0969.5,+15.2,075,0123,1685677994,14.581 40,0008,0011,0969.7,+15.2,075,0130,1685678294,14.571 40,0007,0010,0969.4,+15.4,074,0122,1685678594,14.566 37,0008,0011,0969.5,+15.5,075,0114,1685678894,14.565 99,0008,0011,0969.5,+15.5,075,0144,1685679194,14.56 37,0008,0011,0969.6,+15.8,074,0108,1685679494,14.56 40,0007,0010,0969.2,+16.1,073,0122,1685679794,14.595 40,0008,0011,0969.5,+16.3,073,0100,1685680094,14.706 37,0007,0010,0969.5,+16.5,073,0082,1685680394,14.713 40,0007,0010,0969.6,+16.6,072,0108,1685680694,14.701 37,0009,0012,0969.3,+16.7,072,0112,1685680994,14.696 37,0008,0011,0969.2,+16.9,071,0117,1685681294,14.705 37,0009,0012,0969.5,+17.1,072,0112,1685681594,14.69 40,0010,0013,0969.4,+17.3,072,0109,1685681894,14.684 37,0008,0011,0969.4,+17.6,067,0089,1685682194,14.682 40,0008,0011,0969.3,+17.6,068,0121,1685682494,14.676 37,0008,0011,0969.5,+17.8,068,0131,1685682794,14.676 35,0009,0012,0969.2,+18.2,070,0109,1685683094,14.689 37,0009,0012,0969.3,+18.3,068,0108,1685683394,14.715 37,0008,0011,0969.4,+18.7,068,0118,1685683694,14.823 37,0008,0011,0969.5,+18.8,066,0107,1685683994,14.819 37,0007,0010,0969.7,+18.9,064,0095,1685684294,14.815 37,0008,0011,0969.5,+18.9,064,0124,1685684594,14.819 37,0007,0010,0969.8,+19.1,064,0122,1685684894,14.82 37,0007,0010,0969.8,+19.4,063,0108,1685685194,14.805 37,0006,0008,0969.5,+19.5,061,0113,1685685494,14.802 37,0007,0010,0969.5,+19.5,061,0117,1685685794,14.807 37,0007,0010,0969.8,+20.1,064,0092,1685686094,14.802 37,0006,0008,0969.5,+20.3,064,0102,1685686394,14.792 45,0006,0008,0969.6,+20.4,062,0141,1685686694,14.792 37,0006,0008,0969.7,+20.5,062,0116,1685686994,14.828 37,0006,0008,0969.6,+20.7,062,0126,1685687294,14.936 37,0007,0010,0969.6,+20.7,060,0124,1685687594,14.93 37,0008,0011,0969.8,+20.8,061,0106,1685687894,14.927 37,0007,0010,0969.7,+21.2,060,0124,1685688194,14.924 37,0007,0010,0969.6,+21.3,059,0113,1685688494,14.924 37,0006,0008,0969.9,+22.0,061,0098,1685688794,14.921 37,0006,0008,0969.5,+22.3,061,0125,1685689094,14.913 37,0007,0010,0969.8,+22.5,061,0132,1685689394,14.907 37,0007,0010,0969.4,+22.5,060,0119,1685689694,14.907 37,0006,0008,0969.4,+22.5,058,0100,1685689994,14.904 37,0007,0010,0969.6,+22.7,058,0112,1685690294,14.903 37,0005,0007,0969.5,+23.0,055,0119,1685690594,14.935 37,0006,0008,0969.5,+22.5,057,0106,1685690895,15.049 35,0005,0007,0969.4,+22.6,058,0118,1685691195,15.05 37,0006,0008,0969.5,+23.3,057,0124,1685691495,15.038 35,0006,0008,0969.5,+23.2,056,0119,1685691795,15.047 35,0005,0007,0969.5,+23.2,058,0112,1685692095,15.04 37,0006,0008,0969.8,+23.2,058,0094,1685692395,15.036 37,0006,0008,0969.6,+22.7,058,0116,1685692695,15.026 37,0006,0008,0969.7,+22.8,059,0104,1685692995,15.02 37,0005,0007,0969.8,+22.8,058,0113,1685693295,15.019 35,0006,0008,0969.8,+22.5,059,0120,1685693595,15.007 35,0006,0008,0969.6,+22.3,060,0154,1685693895,15.004 35,0006,0008,0969.6,+21.9,063,0125,1685694195,15.029 35,0006,0008,0969.9,+21.7,063,0131,1685694495,15.146 37,0006,0008,0969.7,+22.0,062,0130,1685694795,15.137 37,0006,0008,0969.8,+21.6,062,0122,1685695095,15.136 37,0006,0008,0969.9,+21.6,061,0095,1685695395,15.127 35,0007,0010,0969.9,+20.9,060,0124,1685695695,15.12 37,0006,0008,0969.9,+20.4,060,0118,1685695995,15.124 37,0006,0008,0970.0,+19.7,060,0126,1685696295,15.114 40,0006,0008,0970.3,+19.6,062,0110,1685696595,15.107 40,0006,0008,0970.4,+19.2,062,0114,1685696895,15.107 37,0005,0007,0970.4,+18.9,059,0110,1685697195,15.1 40,0007,0010,0970.1,+18.7,064,0141,1685697495,15.092 37,0005,0007,0970.1,+18.3,062,0113,1685697795,15.128 40,0005,0007,0970.3,+18.1,064,0095,1685698095,15.239 45,0005,0007,0970.2,+17.7,064,0104,1685698395,15.234 40,0006,0008,0970.2,+17.4,067,0132,1685698695,15.227 40,0007,0010,0970.2,+17.2,068,0126,1685698995,15.229 42,0006,0008,0970.2,+17.0,070,0129,1685699295,15.218 40,0007,0010,0970.0,+16.8,070,0111,1685699595,15.216 40,0007,0010,0970.0,+16.6,074,0106,1685699895,15.214 40,0006,0008,0970.0,+16.5,073,0134,1685700195,15.208 40,0006,0008,0969.8,+16.6,073,0136,1685700495,15.199 40,0007,0010,0969.7,+16.9,073,0122,1685700795,15.197 40,0006,0008,0969.4,+17.2,073,0119,1685701095,15.193 37,0006,0008,0969.5,+17.7,071,0121,1685701395,15.226 40,0004,0006,0969.6,+18.2,068,0104,1685701695,15.338 40,0004,0006,0969.7,+18.6,067,0126,1685701995,15.337 37,0005,0007,0969.5,+19.2,069,0142,1685702295,15.346 40,0004,0006,0969.1,+19.8,065,0106,1685702595,15.333 40,0005,0007,0969.4,+20.3,062,0115,1685702895,15.323 40,0004,0006,0969.1,+20.8,063,0136,1685703195,15.313 37,0004,0006,0969.1,+20.9,062,0136,1685703495,15.323 35,0005,0007,0969.0,+21.1,065,0128,1685703795,15.322 37,0004,0006,0968.7,+21.6,062,0128,1685704095,15.313 37,0004,0006,0969.2,+22.1,061,0117,1685704395,15.318 37,0004,0006,0968.8,+22.3,055,0119,1685704695,15.317 37,0004,0006,0969.0,+22.6,055,0122,1685704995,15.342 37,0003,0005,0969.1,+22.4,055,0119,1685705295,15.463 35,0003,0005,0968.7,+22.4,056,0133,1685705595,15.453 37,0004,0006,0968.6,+22.6,057,0129,1685705895,15.448 37,0004,0006,0968.8,+23.0,057,0104,1685706195,15.449 37,0004,0006,0968.7,+23.0,055,0123,1685706495,15.449 37,0004,0006,0968.8,+23.8,055,0128,1685706795,15.449 37,0003,0005,0968.4,+23.9,049,0128,1685707095,15.446 35,0003,0005,0968.2,+24.3,043,0130,1685707395,15.444 37,0003,0005,0968.5,+23.9,042,0115,1685707695,15.431 37,0003,0005,0968.4,+24.6,046,0132,1685707995,15.435 35,0004,0006,0968.4,+24.3,051,0107,1685708295,15.424 35,0004,0006,0968.5,+24.5,049,0115,1685708595,15.447 35,0003,0005,0968.3,+24.6,043,0133,1685708895,15.574 35,0004,0006,0968.5,+24.4,050,0108,1685709195,15.558 37,0004,0006,0968.6,+24.1,051,0104,1685709495,15.561 35,0004,0006,0968.5,+23.9,051,0121,1685709795,15.554 35,0004,0006,0968.3,+23.9,052,0101,1685710095,15.546 37,0004,0006,0968.2,+23.6,052,0128,1685710395,15.54 35,0005,0007,0968.0,+23.7,048,0127,1685710695,15.547 35,0009,0012,0968.1,+24.0,048,0122,1685710995,15.541 35,0005,0007,0968.2,+24.3,048,0111,1685711295,15.541 35,0010,0013,0967.8,+24.2,049,0116,1685711595,15.532 37,0004,0006,0967.9,+23.7,047,0115,1685711895,15.53 35,0004,0006,0968.1,+23.5,048,0126,1685712195,15.557 37,0005,0007,0968.1,+23.8,048,0089,1685712495,15.679 37,0004,0006,0967.9,+23.6,046,0105,1685712795,15.666 37,0008,0011,0967.8,+23.6,048,0098,1685713095,15.664 35,0005,0007,0967.9,+23.4,048,0094,1685713395,15.658 37,0004,0006,0967.7,+23.8,045,0104,1685713695,15.649 37,0005,0007,0967.5,+24.0,046,0126,1685713995,15.644 37,0005,0007,0967.9,+24.2,048,0126,1685714295,15.645 35,0005,0007,0967.9,+24.1,046,0115,1685714595,15.652 37,0005,0007,0967.6,+24.4,047,0117,1685714895,15.639 37,0005,0007,0967.5,+24.4,048,0111,1685715195,15.635 37,0004,0006,0967.7,+24.5,048,0117,1685715495,15.646 37,0005,0007,0967.7,+24.6,049,0118,1685715795,15.658 37,0004,0006,0967.6,+24.4,047,0090,1685716095,15.777 35,0005,0007,0967.5,+24.0,048,0101,1685716395,15.769 37,0005,0007,0967.3,+24.7,049,0114,1685716695,15.769 37,0005,0007,0967.4,+24.6,047,0113,1685716995,15.768 37,0006,0008,0967.5,+24.6,050,0123,1685717295,15.758 37,0005,0007,0967.5,+24.6,048,0110,1685717595,15.76 37,0004,0006,0967.4,+24.4,045,0116,1685717895,15.756 35,0005,0007,0967.2,+24.5,047,0115,1685718195,15.753 37,0004,0006,0967.4,+24.5,045,0124,1685718495,15.746 37,0005,0007,0967.2,+24.5,044,0105,1685718795,15.737 35,0006,0008,0967.2,+24.1,043,0114,1685719095,15.735 35,0006,0008,0967.3,+24.1,045,0116,1685719395,15.772 37,0006,0008,0967.2,+24.1,045,0127,1685719695,15.88 35,0005,0007,0967.3,+24.1,045,0131,1685719995,15.878 35,0004,0006,0967.4,+23.9,044,0115,1685720295,15.878 35,0006,0008,0967.4,+23.8,046,0123,1685720595,15.878 35,0004,0006,0967.3,+23.8,046,0121,1685720895,15.859 37,0005,0007,0967.6,+23.7,050,0119,1685721195,15.862 37,0005,0007,0967.4,+23.1,051,0134,1685721495,15.858 35,0005,0007,0967.7,+22.9,053,0111,1685721795,15.855 35,0005,0007,0967.8,+22.5,055,0108,1685722095,15.847 37,0005,0007,0967.7,+22.3,055,0101,1685722395,15.843 35,0006,0008,0967.7,+22.1,055,0106,1685722695,15.841 37,0005,0007,0967.7,+22.0,055,0113,1685722995,15.864 35,0005,0007,0967.7,+22.0,055,0123,1685723295,15.979 35,0006,0008,0967.9,+21.9,055,0135,1685723595,15.97 35,0005,0007,0968.0,+21.9,056,0118,1685723895,15.977 35,0005,0007,0967.9,+21.8,057,0101,1685724195,15.962 35,0005,0007,0967.8,+21.8,056,0111,1685724495,15.967 37,0005,0007,0967.8,+21.9,055,0130,1685724795,15.957 35,0005,0007,0967.9,+21.8,056,0100,1685725095,15.952 35,0005,0007,0968.1,+21.7,056,0118,1685725395,15.947 37,0006,0008,0967.9,+21.5,058,0154,1685725695,15.944 35,0006,0008,0967.9,+21.4,059,0114,1685725995,15.935 35,0007,0010,0967.9,+21.3,059,0109,1685726295,15.927 37,0008,0011,0967.9,+21.2,058,0128,1685726595,15.963 35,0006,0008,0967.7,+21.0,060,0116,1685726896,16.07 35,0007,0010,0967.9,+20.8,061,0115,1685727196,16.075 37,0006,0008,0967.5,+20.6,061,0113,1685727496,16.062 37,0006,0008,0967.7,+20.5,061,0131,1685727796,16.064 37,0006,0008,0968.0,+20.5,060,0109,1685728096,16.058 35,0005,0007,0967.8,+20.3,060,0110,1685728396,16.055 35,0006,0008,0968.1,+20.0,061,0113,1685728696,16.052 37,0006,0008,0967.8,+19.8,061,0120,1685728996,16.045 37,0007,0010,0968.0,+19.7,062,0121,1685729296,16.037 37,0005,0007,0967.9,+19.6,062,0115,1685729596,16.04 35,0006,0008,0968.1,+19.5,062,0131,1685729896,16.043 35,0007,0010,0968.3,+19.4,062,0117,1685730196,16.055 37,0006,0008,0968.2,+19.4,061,0108,1685730496,16.167 35,0006,0008,0968.2,+19.3,061,0112,1685730796,16.167 35,0006,0008,0968.4,+19.2,061,0130,1685731096,16.176 35,0006,0008,0968.5,+19.2,061,0094,1685731396,16.165 35,0006,0008,0968.6,+19.2,061,0119,1685731696,16.164 35,0006,0008,0968.8,+19.0,062,0115,1685731996,16.164 37,0005,0007,0968.9,+19.1,061,0145,1685732296,16.157 35,0005,0007,0969.0,+19.1,061,0149,1685732596,16.149 37,0007,0010,0968.6,+18.8,063,0103,1685732896,16.14 37,0008,0011,0968.7,+18.8,063,0107,1685733196,16.139 35,0006,0008,0968.8,+18.9,061,0131,1685733496,16.13 35,0006,0008,0968.9,+18.8,063,0122,1685733796,16.162 35,0007,0010,0968.9,+18.6,065,0104,1685734096,16.273 37,0007,0010,0969.0,+18.5,064,0119,1685734396,16.274 37,0006,0008,0968.9,+18.5,065,0126,1685734696,16.276 37,0007,0010,0969.0,+18.5,064,0117,1685734996,16.271 35,0006,0008,0968.8,+18.5,064,0102,1685735296,16.268 35,0006,0008,0968.5,+18.4,065,0109,1685735596,16.26 37,0006,0008,0968.6,+18.4,065,0102,1685735896,16.263 35,0006,0008,0968.6,+18.4,065,0099,1685736196,16.257 37,0007,0010,0968.8,+18.4,065,0129,1685736496,16.254 35,0007,0010,0968.5,+18.4,065,0117,1685736796,16.241 37,0007,0010,0968.9,+18.3,066,0114,1685737096,16.24 37,0007,0010,0968.7,+18.1,068,0129,1685737396,16.272 37,0008,0011,0968.7,+18.4,065,0101,1685737696,16.381 37,0006,0008,0968.8,+18.4,065,0119,1685737996,16.374 37,0007,0010,0969.0,+18.3,066,0115,1685738296,16.365 37,0007,0010,0968.9,+18.3,065,0093,1685738596,16.369 40,0007,0010,0969.1,+17.9,070,0106,1685738896,16.369 37,0006,0008,0969.1,+17.9,071,0120,1685739196,16.365 37,0008,0011,0969.0,+17.8,069,0115,1685739496,16.357 37,0006,0008,0968.8,+17.8,068,0108,1685739796,16.362 35,0009,0012,0969.0,+17.7,068,0122,1685740111,31.483 37,0010,0013,0969.1,+17.8,068,0110,1685740396,16.347 37,0009,0012,0969.2,+17.9,067,0109,1685740696,16.339 37,0008,0011,0968.8,+18.1,066,0094,1685740996,16.374 37,0008,0011,0968.8,+18.2,066,0118,1685741296,16.482 35,0007,0010,0969.1,+18.3,066,0125,1685741596,16.484 37,0006,0008,0968.6,+18.4,064,0118,1685741896,16.483 37,0007,0010,0968.9,+18.2,065,0113,1685742196,16.482 37,0006,0008,0968.8,+18.0,068,0121,1685742496,16.479 37,0008,0011,0968.8,+17.6,070,0094,1685742796,16.461 37,0012,0016,0968.8,+17.4,071,0088,1685743096,16.469 37,0009,0012,0968.9,+17.4,070,0131,1685743396,16.465 37,0008,0011,0968.9,+17.4,069,0125,1685743696,16.458 37,0009,0012,0968.7,+17.2,071,0148,1685743996,16.453 37,0009,0012,0968.8,+17.3,070,0119,1685744296,16.444 37,0010,0013,0969.0,+17.1,071,0121,1685744596,16.473 37,0009,0012,0969.4,+17.2,070,0124,1685744896,16.598 35,0008,0011,0969.1,+17.1,070,0120,1685745196,16.592 37,0010,0013,0969.2,+17.1,071,0118,1685745496,16.59 99,0008,0011,0969.1,+17.0,070,0111,1685745796,16.582 37,0008,0011,0969.3,+17.0,070,0110,1685746096,16.585 37,0008,0011,0969.2,+16.9,072,0104,1685746396,16.579 35,0008,0011,0969.2,+17.0,072,0100,1685746696,16.572 35,0007,0010,0969.1,+16.8,073,0129,1685746996,16.574 37,0008,0011,0969.2,+16.7,073,0122,1685747296,16.58 37,0008,0011,0969.1,+16.8,073,0109,1685747596,16.564 35,0007,0010,0969.4,+16.8,071,0115,1685747896,16.553 37,0006,0008,0969.1,+16.8,070,0113,1685748196,16.594 35,0004,0006,0969.1,+16.8,069,0104,1685748496,16.708 35,0004,0006,0969.0,+16.8,067,0110,1685748796,16.701 37,0005,0007,0969.1,+16.8,067,0113,1685749096,16.701 37,0004,0006,0968.9,+16.8,066,0131,1685749396,16.696 37,0004,0006,0968.5,+16.8,066,0114,1685749696,16.692 37,0004,0006,0968.8,+16.8,067,0121,1685749996,16.682 37,0005,0007,0968.8,+16.7,068,0125,1685750296,16.681 37,0005,0007,0968.7,+16.6,069,0107,1685750596,16.679 35,0004,0006,0968.8,+16.6,068,0114,1685750896,16.681 37,0005,0007,0968.9,+16.6,068,0093,1685751196,16.678 35,0005,0007,0968.9,+16.7,069,0131,1685751496,16.674 37,0005,0007,0968.8,+16.7,068,0118,1685751796,16.703 37,0005,0007,0968.6,+16.6,070,0105,1685752096,16.804 37,0005,0007,0968.7,+16.6,069,0141,1685752396,16.8 37,0004,0006,0968.7,+16.7,069,0119,1685752696,16.809 37,0005,0007,0968.8,+16.6,069,0121,1685752996,16.804 37,0005,0007,0968.4,+16.5,070,0100,1685753296,16.799 37,0005,0007,0968.8,+16.6,070,0131,1685753596,16.803 35,0007,0010,0968.7,+16.6,072,0125,1685753896,16.784 37,0007,0010,0968.5,+16.5,073,0111,1685754196,16.78 37,0007,0010,0968.8,+16.3,074,0109,1685754496,16.779 45,0005,0007,0968.9,+16.2,073,0087,1685754796,16.778 40,0005,0007,0968.7,+16.4,071,0117,1685755096,16.769 40,0006,0008,0968.8,+16.2,074,0110,1685755396,16.8 37,0006,0008,0968.5,+16.1,075,0121,1685755696,16.913 37,0007,0010,0968.4,+16.1,076,0128,1685755996,16.915 37,0007,0010,0968.6,+16.1,076,0105,1685756296,16.916 37,0008,0011,0968.3,+16.0,076,0115,1685756596,16.914 37,0005,0007,0968.5,+16.1,072,0113,1685756896,16.908 35,0006,0008,0968.7,+16.2,073,0107,1685757196,16.906 37,0005,0007,0968.5,+16.3,071,0112,1685757496,16.908 37,0004,0006,0968.5,+16.3,071,0100,1685757796,16.894 40,0005,0007,0968.6,+16.3,070,0099,1685758096,16.883 35,0005,0007,0968.7,+16.3,073,0127,1685758396,16.889 37,0006,0008,0968.9,+16.3,074,0111,1685758696,16.896 37,0006,0008,0968.7,+16.2,074,0110,1685758996,16.913 37,0006,0008,0968.9,+16.2,074,0140,1685759297,17.036 37,0006,0008,0968.9,+16.0,076,0116,1685759597,17.027 37,0006,0008,0969.1,+16.3,074,0129,1685759897,17.026 35,0005,0007,0969.1,+16.3,072,0139,1685760197,17.02 37,0005,0007,0969.0,+16.3,074,0116,1685760497,17.028 37,0006,0008,0969.0,+16.2,074,0112,1685760797,17.023 35,0006,0008,0969.1,+16.2,074,0110,1685761097,17.021 37,0006,0008,0969.3,+16.2,074,0125,1685761397,17.008 37,0006,0008,0969.4,+16.2,075,0122,1685761696,16.995 37,0007,0010,0969.2,+16.0,077,0100,1685761996,16.997 37,0007,0010,0969.2,+16.1,076,0118,1685762296,16.992 37,0008,0011,0969.2,+16.0,077,0103,1685762597,17.026 35,0007,0010,0969.5,+16.1,077,0100,1685762897,17.15 37,0007,0010,0969.5,+16.1,077,0114,1685763197,17.146 37,0006,0008,0969.4,+16.1,076,0116,1685763497,17.13 37,0007,0010,0969.5,+16.1,076,0103,1685763797,17.13 37,0007,0010,0969.8,+16.2,075,0131,1685764097,17.124 37,0008,0011,0969.6,+16.3,073,0096,1685764397,17.12 37,0006,0008,0969.6,+16.3,071,0121,1685764697,17.119 37,0006,0008,0969.9,+16.4,071,0143,1685764997,17.112 37,0008,0011,0969.7,+16.5,071,0129,1685765297,17.108 37,0006,0008,0969.6,+16.6,071,0129,1685765597,17.096 35,0007,0010,0969.7,+16.6,070,0117,1685765897,17.1 37,0006,0008,0969.8,+16.7,069,0130,1685766197,17.133 35,0006,0008,0969.9,+16.7,070,0112,1685766497,17.25 37,0005,0007,0969.9,+16.8,074,0124,1685766797,17.248 37,0006,0008,0969.7,+16.9,074,0129,1685767097,17.231 37,0005,0007,0969.7,+17.1,074,0110,1685767397,17.221 37,0007,0010,0969.7,+17.1,074,0114,1685767697,17.228 37,0007,0010,0969.9,+17.2,075,0121,1685767997,17.221 35,0007,0010,0969.8,+17.2,072,0115,1685768297,17.223 37,0007,0010,0969.6,+17.2,070,0122,1685768597,17.219 37,0005,0007,0969.7,+17.4,069,0110,1685768897,17.217 37,0004,0006,0969.8,+17.5,070,0136,1685769197,17.23 35,0005,0007,0969.7,+17.6,069,0116,1685769497,17.213 35,0006,0008,0969.6,+17.8,071,0121,1685769797,17.238 37,0006,0008,0970.1,+18.0,069,0112,1685770097,17.363 37,0005,0007,0969.8,+18.1,068,0128,1685770397,17.35 35,0005,0007,0970.0,+18.4,069,0108,1685770697,17.344 35,0006,0008,0970.1,+18.7,065,0132,1685770997,17.345 37,0005,0007,0970.1,+18.8,063,0124,1685771297,17.351 37,0007,0010,0969.9,+19.1,063,0116,1685771597,17.34 37,0006,0008,0970.0,+19.2,062,0139,1685771897,17.348 37,0006,0008,0970.1,+19.5,063,0136,1685772197,17.338 37,0006,0008,0969.9,+19.6,062,0119,1685772497,17.338 35,0006,0008,0970.2,+20.0,061,0120,1685772797,17.337 37,0006,0008,0970.0,+20.1,061,0130,1685773097,17.336 37,0007,0010,0969.9,+20.0,062,0107,1685773397,17.363 37,0006,0008,0970.2,+20.2,060,0119,1685773697,17.473 37,0006,0008,0969.9,+20.2,061,0097,1685773997,17.468 35,0006,0008,0970.1,+20.4,061,0120,1685774297,17.463 35,0006,0008,0970.3,+20.8,062,0115,1685774597,17.456 37,0005,0007,0970.1,+20.7,061,0122,1685774897,17.462 37,0006,0008,0970.3,+20.8,062,0117,1685775687,27.974 37,0007,0010,0970.1,+20.8,059,0106,1685775987,27.966 37,0005,0007,0970.2,+20.6,060,0117,1685776287,27.965 37,0006,0008,0970.6,+20.9,061,0130,1685776587,27.968 35,0006,0008,0970.3,+21.0,062,0130,1685776887,27.956 37,0005,0007,0970.6,+20.8,063,0110,1685777188,28.083 37,0005,0007,0970.2,+21.0,063,0107,1685777488,28.096 37,0006,0008,0970.5,+20.9,062,0114,1685777788,28.091 35,0005,0007,0970.7,+20.9,064,0150,1685778088,28.097 37,0005,0007,0970.5,+21.0,063,0119,1685778388,28.089 37,0006,0008,0970.7,+20.9,064,0110,1685778688,28.089 35,0005,0007,0970.8,+20.8,062,0116,1685778988,28.089 37,0006,0008,0971.1,+20.7,064,0107,1685779288,28.075 37,0006,0008,0971.0,+20.7,062,0114,1685779588,28.07 37,0006,0008,0971.1,+20.4,066,0122,1685779888,28.071 40,0007,0010,0971.0,+20.0,068,0119,1685780188,28.061 40,0006,0008,0971.1,+20.0,069,0120,1685780488,28.064 40,0007,0010,0971.0,+20.2,069,0118,1685780788,28.184 40,0010,0013,0971.0,+20.4,069,0142,1685781088,28.197 37,0007,0010,0971.1,+20.4,068,0111,1685781388,28.21 45,0007,0010,0971.1,+20.4,068,0125,1685781688,28.195 37,0007,0010,0971.3,+20.5,066,0125,1685781988,28.181 37,0007,0010,0971.3,+20.7,066,0120,1685782288,28.187 35,0014,0018,0971.2,+20.7,067,0112,1685782588,28.179 37,0007,0010,0971.2,+20.4,068,0114,1685782888,28.177 37,0007,0010,0971.4,+20.4,068,0137,1685783188,28.18 37,0008,0011,0971.0,+20.6,070,0104,1685783488,28.181 35,0006,0008,0971.0,+20.7,067,0110,1685783788,28.17 35,0007,0010,0971.0,+20.7,068,0120,1685784088,28.158 37,0006,0008,0970.9,+20.7,065,0117,1685784388,28.29 37,0007,0010,0971.0,+20.7,067,0107,1685784688,28.301 37,0006,0008,0971.1,+21.0,066,0123,1685784988,28.302 35,0005,0007,0971.1,+20.8,062,0120,1685785288,28.296 35,0006,0008,0971.0,+21.3,063,0104,1685785588,28.295 37,0005,0007,0971.0,+21.5,061,0117,1685785888,28.282 35,0006,0008,0970.9,+21.4,063,0135,1685786188,28.281 37,0005,0007,0971.1,+21.4,063,0110,1685786488,28.285 35,0006,0008,0971.3,+21.5,062,0107,1685786788,28.283 35,0006,0008,0971.0,+21.5,063,0117,1685787088,28.278 37,0006,0008,0971.3,+21.3,062,0128,1685787388,28.272 35,0005,0007,0971.0,+21.3,062,0110,1685787688,28.271 35,0007,0010,0970.9,+21.4,062,0121,1685787988,28.385 35,0005,0007,0971.1,+21.5,063,0101,1685788288,28.407 35,0005,0007,0971.0,+21.3,060,0110,1685788588,28.412 37,0005,0007,0971.1,+21.4,061,0100,1685788888,28.397 35,0005,0007,0971.2,+22.2,063,0092,1685789188,28.395 37,0005,0007,0971.2,+22.4,056,0122,1685789488,28.392 37,0005,0007,0971.2,+22.7,059,0113,1685789788,28.394 35,0005,0007,0970.9,+22.9,056,0121,1685790088,28.394 35,0005,0007,0971.1,+22.7,056,0117,1685790388,28.388 37,0005,0007,0971.2,+22.7,058,0114,1685790688,28.387 35,0005,0007,0970.9,+22.2,059,0126,1685790988,28.391 35,0007,0010,0971.0,+22.1,059,0115,1685791288,28.394 37,0004,0006,0971.1,+22.0,060,0103,1685791588,28.516 37,0005,0007,0971.2,+21.9,060,0124,1685791888,28.529 37,0005,0007,0971.1,+21.9,061,0118,1685792188,28.524 35,0004,0006,0970.9,+21.8,062,0129,1685792488,28.527 37,0006,0008,0971.1,+21.5,061,0107,1685792788,28.509 99,0006,0008,0971.2,+20.9,062,0108,1685793088,28.505 35,0005,0007,0971.3,+20.5,063,0124,1685793388,28.503 37,0005,0007,0971.4,+19.8,068,0145,1685793688,28.495 37,0006,0008,0971.4,+19.5,070,0109,1685793988,28.489 40,0006,0008,0971.7,+19.4,073,0126,1685794288,28.483 40,0007,0010,0971.6,+18.8,075,0120,1685794588,28.489 37,0006,0008,0971.6,+18.9,075,0122,1685794888,28.499 40,0007,0010,0971.4,+18.5,077,0150,1685795188,28.6 37,0005,0007,0971.6,+18.8,075,0129,1685795488,28.625 40,0005,0007,0971.6,+18.8,074,0096,1685795788,28.626 40,0005,0007,0971.3,+18.9,076,0127,1685796088,28.611 37,0008,0011,0971.6,+18.8,075,0143,1685796388,28.612 37,0006,0008,0971.5,+18.6,075,0138,1685796688,28.599 37,0006,0008,0971.3,+18.6,075,0125,1685796988,28.598 40,0005,0007,0971.1,+18.7,074,0118,1685797288,28.588 37,0007,0010,0971.1,+18.7,078,0110,1685797588,28.598 40,0006,0008,0971.1,+18.8,075,0122,1685797888,28.58 37,0006,0008,0970.9,+19.2,074,0120,1685798188,28.578 37,0006,0008,0970.9,+19.4,076,0126,1685798488,28.572 37,0006,0008,0971.0,+19.5,077,0122,1685798788,28.703 37,0005,0007,0970.8,+19.5,076,0117,1685799088,28.72 37,0006,0008,0971.0,+19.5,074,0119,1685799388,28.721 37,0005,0007,0971.3,+19.7,074,0123,1685799688,28.724 37,0004,0006,0970.9,+19.9,073,0120,1685799988,28.718 37,0005,0007,0971.4,+20.1,073,0119,1685800288,28.716 99,0005,0007,0971.4,+20.1,074,0122,1685800588,28.703 37,0007,0010,0971.2,+20.3,073,0127,1685800888,28.7 37,0005,0007,0971.0,+20.0,069,0114,1685801188,28.695 37,0006,0008,0971.0,+20.5,069,0121,1685801488,28.687 37,0006,0008,0970.9,+20.5,072,0114,1685801788,28.681 37,0006,0008,0971.1,+20.4,069,0107,1685802088,28.684 37,0006,0008,0971.0,+20.8,071,0128,1685802388,28.811 37,0005,0007,0970.8,+20.6,069,0135,1685802688,28.843 37,0005,0007,0971.1,+20.8,071,0111,1685802988,28.833 35,0007,0010,0971.0,+20.7,068,0118,1685803288,28.82 37,0006,0008,0970.8,+20.5,070,0114,1685803588,28.818 37,0006,0008,0970.9,+20.5,072,0128,1685803888,28.812 37,0006,0008,0971.2,+20.4,074,0122,1685804188,28.816 37,0006,0008,0971.2,+20.5,074,0132,1685804488,28.806 37,0005,0007,0970.9,+20.6,073,0131,1685804788,28.812 35,0005,0007,0971.2,+20.5,072,0096,1685805088,28.795 37,0005,0007,0971.1,+20.4,072,0120,1685805388,28.792 35,0004,0006,0971.1,+20.4,073,0104,1685805688,28.79 37,0004,0006,0971.1,+20.2,073,0105,1685805988,28.915 37,0005,0007,0971.0,+20.3,074,0126,1685806288,28.932 35,0004,0006,0970.9,+20.3,073,0127,1685806588,28.929 37,0004,0006,0971.1,+20.2,073,0121,1685806888,28.918 37,0004,0006,0971.1,+20.2,074,0111,1685807188,28.923 37,0005,0007,0971.5,+20.1,074,0095,1685807488,28.918 35,0005,0007,0971.0,+20.0,074,0124,1685807788,28.908 37,0007,0010,0971.4,+20.0,074,0117,1685808088,28.914 37,0004,0006,0971.6,+20.0,074,0114,1685808388,28.909 35,0005,0007,0971.4,+20.0,074,0097,1685808688,28.902 35,0004,0006,0971.8,+19.9,075,0116,1685808988,28.898 40,0005,0007,0971.5,+19.8,076,0134,1685809288,28.896 37,0005,0007,0971.4,+19.7,076,0134,1685809589,29.016 37,0005,0007,0971.5,+19.4,078,0091,1685809889,29.021 37,0004,0006,0971.7,+19.6,077,0138,1685810189,29.017 37,0005,0007,0971.9,+19.3,078,0108,1685810489,29.022 37,0005,0007,0971.8,+19.2,077,0116,1685810789,29.017 37,0006,0008,0972.2,+19.3,077,0103,1685811089,29.016 37,0006,0008,0971.9,+19.2,078,0120,1685811389,29.01 37,0006,0008,0972.0,+19.3,078,0107,1685811689,29.009 37,0005,0007,0972.2,+19.1,079,0116,1685811989,29.008 37,0006,0008,0971.8,+19.1,078,0110,1685812289,29 37,0006,0008,0971.7,+19.1,079,0110,1685812588,28.998 37,0007,0010,0972.0,+19.0,079,0096,1685812888,28.998 37,0007,0010,0971.8,+19.1,079,0132,1685813189,29.127 35,0008,0011,0972.0,+18.9,080,0113,1685813489,29.134 40,0007,0010,0971.9,+18.7,080,0117,1685813789,29.134 37,0004,0006,0972.2,+18.0,078,0096,1685814089,29.137 40,0006,0008,0972.1,+17.7,080,0134,1685814389,29.126 40,0006,0008,0972.5,+17.6,081,0132,1685814689,29.114 40,0006,0008,0972.6,+17.6,081,0150,1685814989,29.115 40,0006,0008,0972.5,+17.7,080,0127,1685815289,29.107 40,0008,0011,0972.3,+17.5,081,0140,1685815589,29.102 40,0006,0008,0972.6,+17.5,081,0126,1685815889,29.106 40,0007,0010,0972.9,+17.5,081,0107,1685816189,29.099 40,0007,0010,0972.5,+17.3,081,0126,1685816489,29.085 40,0008,0011,0972.6,+17.3,081,0137,1685816789,29.215 40,0007,0010,0972.8,+17.4,081,0138,1685817089,29.24 40,0006,0008,0973.0,+17.3,079,0149,1685817389,29.226 40,0006,0008,0973.1,+17.2,081,0124,1685817689,29.226 40,0006,0008,0973.3,+17.2,082,0145,1685817989,29.227 40,0005,0007,0973.4,+17.0,082,0139,1685818289,29.216 40,0006,0008,0973.4,+17.0,082,0116,1685818589,29.216 40,0007,0010,0973.4,+17.0,082,0132,1685818889,29.212 40,0006,0008,0973.4,+16.9,082,0147,1685819189,29.205 40,0006,0008,0973.9,+16.8,082,0125,1685819489,29.206 40,0004,0006,0973.9,+16.7,082,0132,1685819789,29.2 40,0004,0006,0974.1,+16.8,081,0133,1685820089,29.202 40,0004,0006,0974.1,+16.8,082,0137,1685820389,29.329 40,0007,0010,0973.6,+16.7,083,0141,1685820689,29.346 40,0006,0008,0973.9,+16.7,083,0141,1685820989,29.345 40,0004,0006,0974.0,+16.8,081,0136,1685821289,29.339 42,0005,0007,0973.8,+16.7,080,0137,1685821589,29.342 37,0006,0008,0973.7,+16.5,082,0124,1685821889,29.334 40,0003,0005,0973.9,+16.4,082,0145,1685822189,29.339 40,0002,0003,0974.1,+16.4,081,0120,1685822489,29.313 40,0004,0006,0973.9,+16.4,081,0138,1685822789,29.317 40,0004,0006,0974.0,+16.2,082,0109,1685823089,29.311 40,0003,0005,0974.1,+16.2,082,0123,1685823389,29.31 40,0002,0003,0974.1,+16.2,082,0150,1685823689,29.304 40,0004,0006,0973.8,+16.4,081,0140,1685823989,29.432 40,0004,0006,0973.7,+16.3,081,0120,1685824289,29.459 40,0003,0005,0973.9,+16.2,081,0131,1685824589,29.453 40,0004,0006,0973.8,+16.2,082,0143,1685824889,29.445 40,0003,0005,0973.7,+16.2,083,0144,1685825189,29.447 40,0008,0011,0973.8,+16.2,082,0122,1685825489,29.435 40,0006,0008,0974.0,+16.2,082,0122,1685825789,29.44 40,0005,0007,0974.1,+16.2,082,0120,1685826089,29.424 40,0004,0006,0974.0,+16.3,082,0141,1685826389,29.427 40,0003,0005,0973.7,+16.0,082,0140,1685826689,29.425 40,0004,0006,0973.9,+16.2,082,0137,1685826989,29.42 40,0003,0005,0973.7,+16.0,082,0142,1685827289,29.406 40,0003,0005,0973.9,+16.0,082,0140,1685827589,29.537 40,0003,0005,0973.7,+16.0,082,0145,1685827889,29.565 40,0003,0005,0974.0,+16.1,082,0134,1685828189,29.558 40,0004,0006,0973.9,+16.0,081,0137,1685828489,29.564 37,0002,0003,0974.0,+16.1,082,0141,1685828789,29.56 40,0002,0003,0973.7,+16.0,082,0130,1685829089,29.553 40,0003,0005,0973.9,+16.0,082,0123,1685829389,29.552 40,0002,0003,0973.8,+15.9,082,0130,1685829689,29.548 40,0002,0003,0974.0,+16.1,082,0125,1685829989,29.543 40,0003,0005,0973.9,+16.0,082,0134,1685830289,29.535 40,0003,0005,0973.8,+16.0,082,0126,1685830589,29.533 37,0003,0005,0974.3,+16.2,082,0135,1685830889,29.528 40,0003,0005,0973.8,+15.9,083,0126,1685831189,29.649 37,0002,0003,0973.9,+16.1,082,0111,1685831489,29.674 40,0002,0003,0973.8,+15.9,083,0135,1685831789,29.668 40,0003,0005,0973.9,+16.0,081,0135,1685832089,29.659 40,0002,0003,0973.8,+16.0,082,0120,1685832389,29.666 40,0003,0005,0973.7,+15.9,082,0128,1685832689,29.651 40,0002,0003,0973.9,+15.9,082,0110,1685832989,29.654 40,0003,0005,0973.8,+16.0,082,0134,1685833289,29.659 40,0003,0005,0973.8,+16.0,082,0112,1685833589,29.649 40,0003,0005,0973.9,+15.9,082,0115,1685833889,29.646 40,0003,0005,0973.7,+15.9,082,0115,1685834189,29.648 37,0003,0005,0973.8,+15.9,082,0123,1685834489,29.632 40,0003,0005,0974.2,+15.7,083,0128,1685834789,29.769 40,0003,0005,0973.9,+15.7,083,0109,1685835089,29.784 40,0003,0005,0973.9,+15.9,082,0120,1685835389,29.78 45,0003,0005,0973.8,+15.8,082,0115,1685835689,29.782 40,0004,0006,0974.0,+15.8,083,0116,1685835989,29.776 40,0003,0005,0974.1,+15.6,083,0125,1685836289,29.77 40,0004,0006,0973.9,+15.6,083,0128,1685836589,29.766 40,0004,0006,0973.7,+15.6,083,0131,1685836889,29.759 40,0004,0006,0973.9,+15.6,083,0133,1685837189,29.762 40,0003,0005,0974.0,+15.7,082,0115,1685837489,29.757 40,0003,0005,0974.0,+15.6,083,0106,1685837789,29.761 40,0003,0005,0973.9,+15.5,083,0124,1685838089,29.748 40,0003,0005,0974.0,+15.6,084,0100,1685838389,29.879 40,0003,0005,0973.9,+15.6,083,0123,1685838689,29.901 40,0003,0005,0973.9,+15.7,082,0116,1685838989,29.888 40,0004,0006,0973.8,+15.6,083,0110,1685839289,29.889 40,0004,0006,0974.0,+15.4,083,0119,1685839589,29.885 40,0004,0006,0974.1,+15.7,082,0119,1685839889,29.882 40,0004,0006,0973.9,+15.6,083,0114,1685840189,29.883 40,0004,0006,0973.9,+15.7,082,0145,1685840489,29.873 40,0003,0005,0973.8,+15.5,082,0127,1685840789,29.867 42,0003,0005,0973.7,+15.4,082,0118,1685841089,29.867 40,0004,0006,0974.0,+15.5,082,0109,1685841389,29.856 40,0004,0006,0974.0,+15.4,083,0121,1685841689,29.857 42,0003,0005,0974.2,+15.4,083,0130,1685841989,29.976 40,0004,0006,0973.8,+15.3,083,0133,1685842289,29.994 40,0004,0006,0974.1,+15.3,083,0129,1685842589,30 40,0004,0006,0974.0,+15.3,083,0118,1685842890,30.001 42,0003,0005,0974.2,+15.1,083,0136,1685843189,29.999 40,0003,0005,0974.3,+15.2,083,0110,1685843489,29.998 42,0004,0006,0974.4,+15.1,083,0117,1685843790,30.003 40,0004,0006,0974.3,+15.0,084,0121,1685844089,29.988 40,0003,0005,0974.4,+15.0,083,0123,1685844389,29.987 42,0005,0007,0974.4,+14.8,083,0132,1685844689,29.983 40,0006,0008,0974.6,+14.9,082,0117,1685844989,29.969 40,0007,0010,0974.5,+14.8,082,0129,1685845289,29.968 40,0006,0008,0974.6,+14.6,082,0118,1685845590,30.098 40,0006,0008,0974.9,+14.6,082,0123,1685845890,30.112 40,0006,0008,0974.9,+14.5,082,0119,1685846190,30.105 40,0006,0008,0974.8,+14.5,082,0116,1685846490,30.099 40,0006,0008,0974.9,+14.6,081,0113,1685846790,30.099 40,0006,0008,0974.8,+14.6,081,0098,1685847090,30.104 40,0008,0011,0975.0,+14.7,081,0117,1685847390,30.098 40,0005,0007,0975.2,+14.4,082,0118,1685847690,30.094 42,0006,0008,0975.2,+14.4,082,0113,1685847990,30.092 42,0005,0007,0975.3,+14.5,081,0123,1685848290,30.097 42,0006,0008,0975.3,+14.4,082,0129,1685848590,30.084 40,0006,0008,0975.4,+14.4,082,0129,1685848890,30.08 42,0006,0008,0975.0,+14.2,081,0143,1685849190,30.206 42,0006,0008,0975.3,+14.3,081,0125,1685849490,30.223 42,0005,0007,0975.3,+14.4,081,0142,1685849790,30.22 40,0005,0007,0975.5,+14.4,081,0120,1685850090,30.214 40,0005,0007,0975.5,+14.2,081,0110,1685850390,30.21 42,0004,0006,0975.4,+14.3,080,0121,1685850690,30.205 40,0004,0006,0975.7,+14.5,080,0111,1685850990,30.213 40,0004,0006,0975.7,+14.3,081,0146,1685851290,30.209 42,0004,0006,0975.8,+14.0,081,0132,1685851590,30.198 40,0004,0006,0975.6,+14.1,080,0102,1685851890,30.192 42,0004,0006,0976.0,+14.0,080,0152,1685852190,30.193 40,0004,0006,0975.9,+14.0,081,0114,1685852490,30.196 40,0005,0007,0975.9,+14.1,081,0147,1685852790,30.317 42,0004,0006,0976.0,+14.0,081,0121,1685853090,30.343 42,0004,0006,0975.9,+14.0,080,0144,1685853390,30.342 42,0004,0006,0975.9,+13.9,081,0125,1685853690,30.323 40,0005,0007,0976.1,+14.1,080,0118,1685853990,30.335 40,0004,0006,0975.8,+14.2,080,0113,1685854290,30.329 42,0007,0010,0976.1,+14.2,080,0128,1685854590,30.329 40,0006,0008,0976.1,+13.9,081,0121,1685854890,30.322 40,0005,0007,0976.0,+13.8,081,0145,1685855190,30.325 40,0004,0006,0976.1,+13.9,081,0117,1685855490,30.324 45,0004,0006,0976.0,+14.1,080,0114,1685855790,30.322 42,0005,0007,0976.2,+14.0,080,0107,1685856090,30.31 42,0004,0006,0976.3,+13.9,081,0107,1685856390,30.444 40,0004,0006,0976.2,+14.0,080,0140,1685856690,30.463 42,0004,0006,0976.2,+14.0,081,0116,1685856990,30.458 42,0005,0007,0976.3,+13.8,082,0125,1685857290,30.456 42,0004,0006,0976.2,+13.7,082,0115,1685857590,30.451 40,0005,0007,0976.6,+13.9,081,0124,1685857890,30.453 42,0005,0007,0976.4,+13.8,082,0127,1685858190,30.444 42,0005,0007,0976.5,+13.8,081,0120,1685858490,30.443 42,0007,0010,0976.7,+13.9,081,0117,1685858790,30.442 40,0006,0008,0976.7,+13.9,081,0107,1685859090,30.437 42,0006,0008,0976.9,+13.9,081,0120,1685859390,30.44 42,0005,0007,0976.8,+13.9,081,0122,1685859690,30.422 42,0008,0011,0976.8,+13.7,081,0123,1685859990,30.562 40,0006,0008,0976.7,+13.9,081,0112,1685860290,30.57 42,0005,0007,0977.0,+13.8,081,0132,1685860590,30.572 40,0005,0007,0977.0,+13.8,081,0133,1685860890,30.571 40,0007,0010,0976.9,+14.0,080,0124,1685861190,30.568 42,0006,0008,0976.9,+13.8,081,0123,1685861490,30.562 40,0005,0007,0976.8,+14.1,080,0108,1685861790,30.566 42,0005,0007,0976.8,+13.9,081,0107,1685862090,30.551 40,0006,0008,0976.9,+14.1,080,0122,1685862390,30.54 40,0007,0010,0976.9,+14.0,081,0123,1685862690,30.546 40,0008,0011,0976.8,+14.0,081,0113,1685862990,30.546 42,0006,0008,0977.0,+14.0,080,0119,1685863290,30.544 40,0007,0010,0977.2,+13.7,080,0110,1685863590,30.67 40,0007,0010,0977.4,+13.6,080,0120,1685863890,30.685 40,0005,0007,0977.2,+13.7,080,0106,1685864190,30.674 40,0007,0010,0977.3,+13.5,081,0118,1685864490,30.687 40,0005,0007,0977.4,+13.6,080,0123,1685864790,30.68 40,0005,0007,0977.3,+13.4,081,0126,1685865090,30.668 40,0007,0010,0977.5,+13.7,080,0129,1685865390,30.66 40,0007,0010,0977.4,+13.5,080,0103,1685865690,30.657 40,0007,0010,0977.6,+13.7,080,0136,1685865990,30.66 40,0007,0010,0977.8,+13.7,079,0122,1685866290,30.659 40,0008,0011,0977.6,+13.6,080,0104,1685866590,30.656 40,0006,0008,0977.5,+13.8,078,0098,1685866890,30.654 40,0006,0008,0977.8,+13.9,078,0141,1685867190,30.782 40,0007,0010,0977.7,+13.9,079,0133,1685867490,30.794 37,0007,0010,0977.4,+14.0,079,0120,1685867790,30.799 40,0006,0008,0977.7,+13.9,078,0130,1685868090,30.797 40,0006,0008,0977.6,+14.0,078,0117,1685868390,30.793 37,0006,0008,0977.6,+14.1,079,0096,1685868690,30.79 37,0008,0011,0977.8,+14.1,078,0105,1685868990,30.799 40,0008,0011,0977.7,+14.1,078,0116,1685869290,30.782 40,0006,0008,0977.9,+14.0,078,0130,1685869590,30.776 40,0006,0008,0977.7,+14.1,078,0108,1685869890,30.773 40,0007,0010,0977.8,+14.2,078,0106,1685870190,30.771 40,0006,0008,0978.3,+14.0,077,0128,1685870490,30.764 40,0006,0008,0977.9,+13.8,079,0124,1685870790,30.891 37,0007,0010,0978.2,+14.0,079,0120,1685871090,30.909 40,0007,0010,0978.1,+14.0,078,0112,1685871390,30.909 40,0007,0010,0978.1,+14.0,078,0109,1685871690,30.912 40,0007,0010,0978.0,+14.1,076,0111,1685871990,30.902 40,0007,0010,0978.2,+14.1,078,0135,1685872290,30.893 37,0006,0008,0978.0,+14.2,077,0134,1685872590,30.892 37,0008,0011,0978.0,+14.1,077,0118,1685872890,30.892 37,0007,0010,0978.3,+14.3,076,0115,1685873190,30.901 40,0007,0010,0978.3,+14.4,078,0100,1685873490,30.885 40,0009,0012,0978.2,+14.2,077,0107,1685873790,30.882 37,0010,0013,0978.0,+14.2,078,0101,1685874090,30.878 37,0012,0016,0978.1,+14.1,079,0116,1685874391,31.012 37,0008,0011,0978.3,+14.4,078,0116,1685874691,31.029 37,0008,0011,0978.3,+14.4,078,0113,1685874991,31.028 37,0007,0010,0978.5,+14.5,077,0110,1685875291,31.013 42,0019,0026,0978.1,+14.5,078,0125,1685875591,31.013 40,0008,0011,0978.0,+14.6,077,0108,1685875891,31.017 37,0007,0010,0978.3,+14.6,077,0113,1685876191,31.009 40,0007,0010,0978.1,+14.3,079,0129,1685876490,30.995 40,0008,0011,0978.0,+14.2,077,0115,1685876790,30.996 40,0009,0012,0978.5,+14.4,078,0111,1685877090,30.993 37,0007,0010,0978.1,+14.3,078,0097,1685877390,30.992 40,0007,0010,0978.2,+14.3,079,0124,1685877690,30.987 40,0009,0012,0978.2,+14.3,079,0112,1685877991,31.125 40,0008,0011,0978.1,+14.3,079,0122,1685878291,31.13 40,0008,0011,0978.2,+14.4,078,0123,1685878591,31.136 40,0007,0010,0978.4,+14.5,078,0105,1685878891,31.134 40,0008,0011,0978.2,+14.3,078,0106,1685879191,31.129 37,0008,0011,0978.1,+14.6,078,0142,1685879491,31.123 40,0008,0011,0978.5,+14.5,078,0110,1685879791,31.12 37,0009,0012,0978.1,+14.6,077,0106,1685880091,31.114 40,0007,0010,0978.5,+14.5,077,0110,1685880391,31.117 40,0009,0012,0978.2,+14.7,077,0114,1685880691,31.116 40,0009,0012,0978.5,+14.5,076,0126,1685880991,31.112 42,0009,0012,0978.2,+14.7,077,0122,1685881291,31.134 40,0008,0011,0978.4,+14.5,076,0124,1685881591,31.237 40,0009,0012,0978.5,+14.4,076,0095,1685881891,31.255 37,0008,0011,0978.4,+14.5,077,0112,1685882191,31.243 37,0009,0012,0978.3,+14.6,077,0113,1685882491,31.249 40,0009,0012,0978.6,+14.6,078,0109,1685882791,31.235 37,0008,0011,0978.3,+14.6,078,0119,1685883091,31.235 40,0008,0011,0978.5,+14.5,078,0107,1685883391,31.233 40,0009,0012,0978.4,+14.5,078,0120,1685883691,31.23 37,0008,0011,0978.8,+14.5,078,0113,1685883991,31.226 37,0009,0012,0978.2,+14.6,078,0122,1685884291,31.232 40,0008,0011,0978.1,+14.6,078,0106,1685884591,31.213 40,0009,0012,0978.1,+14.6,078,0144,1685884891,31.212 40,0011,0015,0978.3,+14.3,078,0106,1685885191,31.346 40,0009,0012,0978.1,+14.5,078,0131,1685885491,31.354 37,0009,0012,0978.4,+14.5,079,0110,1685885791,31.357 37,0017,0023,0978.5,+14.5,079,0142,1685886091,31.355 37,0010,0013,0978.4,+14.5,078,0107,1685886391,31.356 40,0009,0012,0978.6,+14.5,079,0120,1685886691,31.343 40,0009,0012,0978.5,+14.5,079,0119,1685886991,31.356 40,0009,0012,0978.5,+14.5,079,0109,1685887291,31.341 40,0011,0015,0978.4,+14.5,079,0109,1685887591,31.335 42,0013,0017,0978.4,+14.3,078,0128,1685887891,31.336 37,0017,0023,0978.2,+14.3,078,0107,1685888191,31.334 40,0011,0015,0977.9,+14.5,079,0118,1685888491,31.333 37,0011,0015,0977.9,+14.2,079,0121,1685888791,31.461 37,0009,0012,0978.3,+14.4,079,0110,1685889091,31.468 37,0010,0013,0978.1,+14.5,078,0118,1685889391,31.467 40,0010,0013,0978.1,+14.3,079,0125,1685889691,31.465 37,0010,0013,0978.0,+14.3,079,0122,1685889991,31.46 37,0010,0013,0977.9,+14.2,079,0122,1685890291,31.462 37,0012,0016,0978.1,+14.3,079,0120,1685890591,31.457 37,0016,0022,0978.0,+14.2,080,0100,1685890891,31.447 37,0014,0018,0977.8,+14.2,079,0131,1685891191,31.451 37,0011,0015,0977.9,+14.2,079,0104,1685891491,31.451 40,0010,0013,0978.1,+14.2,079,0102,1685891791,31.445 37,0011,0015,0977.9,+14.3,079,0108,1685892091,31.44 37,0010,0013,0977.6,+14.3,079,0110,1685892391,31.564 37,0011,0015,0977.7,+14.3,078,0114,1685892691,31.572 37,0008,0011,0977.6,+14.1,079,0123,1685892991,31.578 40,0010,0013,0977.3,+14.3,078,0106,1685893291,31.576 37,0011,0015,0977.5,+14.2,079,0122,1685893591,31.568 37,0010,0013,0977.8,+14.1,078,0118,1685893891,31.561 40,0009,0012,0977.6,+14.1,079,0119,1685894191,31.571 37,0009,0012,0977.7,+14.2,078,0092,1685894491,31.562 40,0009,0012,0977.4,+14.2,078,0107,1685894791,31.56 37,0010,0013,0977.4,+14.2,079,0122,1685895091,31.566 37,0011,0015,0977.3,+14.3,079,0130,1685895391,31.554 40,0011,0015,0977.3,+14.3,078,0127,1685895691,31.554 37,0013,0017,0977.5,+14.3,078,0112,1685895991,31.682 37,0013,0017,0977.6,+14.4,079,0125,1685896291,31.703 37,0011,0015,0977.4,+14.6,078,0115,1685896591,31.704 37,0009,0012,0977.7,+14.4,078,0103,1685896891,31.692 37,0009,0012,0977.2,+14.6,078,0126,1685897191,31.688 37,0008,0011,0977.4,+14.5,078,0116,1685897491,31.689 37,0009,0012,0977.3,+14.6,077,0130,1685897791,31.688 37,0009,0012,0977.4,+14.5,076,0111,1685898091,31.683 37,0007,0010,0977.4,+14.5,077,0115,1685898391,31.685 37,0010,0013,0977.4,+14.3,078,0103,1685898691,31.68 37,0011,0015,0977.6,+14.3,079,0117,1685898991,31.67 37,0013,0017,0977.3,+14.3,079,0110,1685899291,31.673 37,0015,0021,0977.1,+14.4,078,0114,1685899591,31.795 40,0013,0017,0977.1,+14.4,080,0114,1685899891,31.8 35,0011,0015,0977.1,+14.4,079,0108,1685900191,31.805 37,0010,0013,0977.1,+14.4,078,0127,1685900491,31.805 37,0010,0013,0977.2,+14.4,078,0114,1685900791,31.803 37,0010,0013,0977.1,+14.3,078,0117,1685901091,31.792 40,0009,0012,0977.1,+14.4,078,0118,1685901391,31.79 37,0009,0012,0976.9,+14.5,079,0120,1685901691,31.784 37,0010,0013,0977.1,+14.4,079,0109,1685901991,31.785 37,0014,0018,0977.2,+14.3,081,0148,1685902291,31.783 40,0013,0017,0977.2,+14.2,082,0110,1685902591,31.778 37,0012,0016,0977.4,+14.3,081,0107,1685902891,31.776 37,0010,0013,0977.4,+14.4,080,0130,1685903191,31.91 37,0016,0022,0977.4,+14.4,079,0120,1685903491,31.933 37,0011,0015,0977.3,+14.3,080,0111,1685903791,31.92 37,0028,0038,0977.4,+14.2,079,0131,1685904091,31.919 37,0014,0018,0977.3,+14.3,079,0107,1685904391,31.914 37,0014,0018,0977.4,+14.3,079,0112,1685904691,31.915 37,0015,0021,0977.6,+14.4,080,0098,1685904991,31.91 37,0016,0022,0977.7,+14.5,080,0099,1685905291,31.898 37,0017,0023,0977.6,+14.3,081,0113,1685905591,31.898 37,0015,0021,0977.9,+14.5,080,0112,1685905891,31.888 40,0013,0017,0977.8,+14.5,080,0105,1685906191,31.896 37,0013,0017,0977.6,+14.3,080,0137,1685906491,31.876 37,0012,0016,0977.8,+14.5,081,0104,1685906792,32.017 37,0009,0012,0977.8,+14.5,080,0128,1685907092,32.037 37,0009,0012,0977.9,+14.2,081,0136,1685907392,32.037 37,0010,0013,0977.8,+14.2,081,0101,1685907692,32.037 37,0009,0012,0977.9,+14.2,082,0139,1685907992,32.03 37,0011,0015,0977.7,+14.4,081,0115,1685908292,32.027 37,0009,0012,0977.6,+14.3,081,0118,1685908592,32.014 37,0010,0013,0977.5,+14.3,080,0118,1685908892,32.011 37,0010,0013,0977.5,+14.3,080,0126,1685909192,32.011 37,0011,0015,0977.7,+14.3,080,0129,1685909492,32.002 37,0015,0021,0977.3,+14.2,081,0137,1685909791,31.996 40,0018,0024,0977.8,+14.2,081,0127,1685910092,32.006 37,0017,0023,0977.5,+14.4,080,0119,1685910392,32.13 37,0016,0022,0977.4,+14.2,081,0119,1685910692,32.137 37,0020,0027,0977.7,+14.1,081,0145,1685910992,32.139 37,0020,0027,0977.7,+14.1,081,0101,1685911292,32.134 37,0016,0022,0977.6,+14.1,081,0133,1685911592,32.133 37,0019,0026,0977.8,+14.1,082,0119,1685911892,32.131 37,0016,0022,0977.8,+14.1,081,0111,1685912192,32.134 37,0010,0013,0977.7,+14.1,081,0088,1685912492,32.131 37,0013,0017,0977.6,+14.2,081,0116,1685912792,32.127 37,0010,0013,0977.6,+14.1,082,0119,1685913092,32.118 37,0015,0021,0977.6,+14.2,082,0122,1685913392,32.126 37,0016,0022,0977.7,+14.2,082,0115,1685913692,32.109 37,0009,0012,0977.7,+14.2,082,0129,1685913992,32.25 37,0011,0015,0977.6,+14.2,081,0112,1685914292,32.262 37,0013,0017,0977.8,+14.2,082,0107,1685914592,32.256 37,0009,0012,0977.7,+14.2,082,0126,1685914892,32.251 40,0011,0015,0977.7,+14.2,081,0105,1685915192,32.246 42,0016,0022,0977.5,+14.1,081,0120,1685915492,32.245 40,0010,0013,0977.5,+14.3,081,0108,1685915792,32.243 37,0013,0017,0977.5,+14.1,082,0128,1685916092,32.232 40,0013,0017,0977.3,+14.3,081,0127,1685916392,32.224 37,0014,0018,0977.3,+14.2,082,0115,1685916692,32.224 37,0011,0015,0977.4,+14.4,081,0109,1685916992,32.221 37,0008,0011,0977.5,+14.1,082,0124,1685917292,32.223 37,0012,0016,0977.6,+14.2,082,0110,1685917592,32.346 37,0009,0012,0977.2,+14.2,082,0126,1685917892,32.37 37,0014,0018,0977.5,+14.1,082,0130,1685918192,32.364 40,0014,0018,0977.4,+14.2,081,0128,1685918492,32.363 37,0013,0017,0977.6,+14.1,081,0122,1685918792,32.369 37,0012,0016,0977.4,+14.2,081,0115,1685919092,32.365 37,0009,0012,0977.2,+14.2,081,0117,1685919392,32.356 37,0011,0015,0977.1,+14.2,081,0124,1685919692,32.356 37,0011,0015,0977.3,+14.2,081,0114,1685919992,32.348 37,0012,0016,0977.2,+14.2,081,0097,1685920292,32.341 37,0010,0013,0977.2,+14.2,080,0119,1685920592,32.336 40,0013,0017,0977.2,+14.3,081,0114,1685920892,32.345 37,0012,0016,0976.9,+14.1,081,0120,1685921192,32.468 40,0009,0012,0977.1,+14.1,080,0117,1685921492,32.482 37,0013,0017,0977.1,+14.2,081,0121,1685921792,32.487 37,0013,0017,0977.2,+14.3,081,0107,1685922092,32.477 37,0012,0016,0977.2,+14.2,082,0098,1685922392,32.475 40,0012,0016,0976.9,+14.0,083,0122,1685922692,32.48 37,0013,0017,0976.9,+14.1,082,0138,1685922992,32.475 37,0012,0016,0976.8,+14.0,083,0124,1685923292,32.473 37,0013,0017,0976.8,+14.1,081,0116,1685923892,32.474 37,0011,0015,0977.0,+14.1,081,0107,1685924192,32.465 40,0009,0012,0977.2,+14.2,081,0120,1685924492,32.453 40,0015,0021,0976.7,+14.1,081,0121,1685924792,32.589 40,0012,0016,0977.0,+14.1,081,0122,1685925092,32.606 37,0012,0016,0977.0,+14.2,081,0117,1685925392,32.598 37,0012,0016,0976.9,+14.0,082,0116,1685925692,32.604 37,0012,0016,0976.8,+14.1,081,0099,1685925992,32.609 40,0010,0013,0976.9,+14.2,080,0106,1685926292,32.591 37,0014,0018,0977.0,+14.1,081,0125,1685926592,32.599 40,0011,0015,0976.9,+14.2,080,0106,1685926892,32.587 40,0011,0015,0976.8,+14.1,079,0129,1685927192,32.591 40,0008,0011,0976.6,+14.2,080,0125,1685927492,32.581 40,0009,0012,0976.5,+14.1,080,0102,1685927792,32.572 37,0010,0013,0976.7,+14.0,081,0107,1685928092,32.581 45,0010,0013,0976.2,+14.1,081,0099,1685928392,32.71 37,0009,0012,0976.4,+14.1,081,0139,1685928692,32.723 40,0011,0015,0976.5,+14.1,080,0136,1685928992,32.733 40,0011,0015,0976.3,+14.1,081,0125,1685929292,32.723 37,0011,0015,0976.5,+14.1,081,0129,1685929592,32.725 40,0008,0011,0976.5,+13.9,080,0109,1685929892,32.713 37,0011,0015,0976.6,+13.9,079,0115,1685930192,32.715 40,0010,0013,0976.6,+14.0,079,0115,1685930492,32.706 37,0009,0012,0976.7,+13.9,078,0128,1685930792,32.706 40,0007,0010,0976.4,+13.8,078,0100,1685931092,32.702 37,0010,0013,0976.4,+13.8,079,0122,1685931392,32.695 37,0006,0008,0976.2,+13.8,079,0111,1685931692,32.691 40,0008,0011,0976.7,+13.7,080,0092,1685931992,32.813 37,0008,0011,0976.7,+13.7,079,0125,1685932292,32.84 37,0007,0010,0976.3,+13.8,079,0128,1685932592,32.832 37,0006,0008,0976.7,+13.7,079,0123,1685932892,32.822 37,0009,0012,0976.7,+13.7,080,0117,1685933192,32.831 40,0008,0011,0976.6,+13.6,079,0107,1685933492,32.826 37,0009,0012,0976.7,+13.6,080,0116,1685933792,32.824 37,0009,0012,0976.5,+13.5,080,0120,1685934092,32.819 40,0008,0011,0976.8,+13.6,080,0119,1685934392,32.811 99,0008,0011,0976.5,+13.6,080,0109,1685934692,32.821 37,0006,0008,0976.5,+13.6,079,0108,1685934992,32.808 37,0007,0010,0976.5,+13.5,080,0117,1685935292,32.807 37,0006,0008,0976.6,+13.6,080,0121,1685935592,32.928 37,0006,0008,0976.9,+13.5,080,0122,1685935892,32.949 37,0006,0008,0976.7,+13.6,079,0104,1685936192,32.951 37,0008,0011,0976.8,+13.6,080,0113,1685936492,32.942 37,0007,0010,0976.4,+13.5,080,0110,1685936792,32.947 37,0009,0012,0976.8,+13.6,080,0135,1685937092,32.947 37,0008,0011,0976.8,+13.6,080,0122,1685937392,32.938 40,0008,0011,0976.5,+13.5,080,0113,1685937692,32.937 37,0007,0010,0976.4,+13.5,080,0109,1685937992,32.942 37,0006,0008,0976.5,+13.5,079,0106,1685938292,32.923 37,0007,0010,0976.6,+13.6,080,0113,1685938592,32.929 37,0007,0010,0976.4,+13.5,079,0119,1685938892,32.93 37,0006,0008,0976.4,+13.5,079,0121,1685939193,33.059 40,0006,0008,0976.4,+13.7,079,0128,1685939493,33.068 37,0007,0010,0976.5,+13.6,080,0128,1685939793,33.065 40,0006,0008,0976.5,+13.6,079,0106,1685940093,33.058 37,0010,0013,0976.7,+13.6,079,0133,1685940393,33.067 37,0007,0010,0976.5,+13.6,079,0137,1685940693,33.055 37,0007,0010,0976.5,+13.7,078,0103,1685940993,33.054 40,0007,0010,0976.8,+13.6,079,0125,1685941293,33.047 40,0009,0012,0976.7,+13.7,079,0120,1685941593,33.041 37,0007,0010,0976.7,+13.7,079,0115,1685941893,33.045 40,0007,0010,0976.7,+13.8,078,0102,1685942193,33.045 37,0010,0013,0976.8,+14.0,078,0111,1685942493,33.036 37,0007,0010,0976.5,+13.8,079,0119,1685942793,33.17 37,0010,0013,0976.8,+14.1,079,0122,1685943093,33.192 40,0008,0011,0976.4,+14.2,079,0134,1685943393,33.186 37,0006,0008,0976.4,+14.3,079,0110,1685943693,33.18 40,0007,0010,0976.7,+14.4,079,0122,1685943993,33.182 40,0007,0010,0976.6,+14.3,079,0126,1685944293,33.175 40,0007,0010,0976.5,+14.5,078,0119,1685944593,33.182 40,0006,0008,0976.6,+14.5,078,0123,1685944893,33.168 37,0007,0010,0976.7,+14.7,078,0120,1685945193,33.167 37,0007,0010,0976.4,+14.5,076,0120,1685945493,33.156 37,0006,0008,0976.8,+14.4,076,0118,1685945793,33.159 37,0007,0010,0976.3,+14.8,076,0117,1685946093,33.156 37,0006,0008,0976.4,+14.9,074,0126,1685946393,33.281 40,0007,0010,0976.2,+14.8,075,0125,1685946693,33.304 37,0008,0011,0976.4,+15.0,075,0110,1685946993,33.291 37,0006,0008,0976.2,+15.2,075,0101,1685947293,33.289 37,0005,0007,0976.5,+15.2,074,0121,1685947593,33.289 37,0007,0010,0976.3,+15.2,074,0125,1685947893,33.285 37,0006,0008,0976.4,+15.2,074,0114,1685948193,33.27 37,0007,0010,0976.6,+15.4,075,0128,1685948493,33.271 40,0008,0011,0976.5,+15.4,075,0120,1685948793,33.268 37,0009,0012,0976.1,+15.3,076,0084,1685949093,33.265 37,0008,0011,0976.4,+15.5,076,0089,1685949393,33.267 37,0007,0010,0976.6,+15.5,074,0116,1685949693,33.261 37,0007,0010,0976.4,+15.7,074,0104,1685949993,33.382 37,0007,0010,0976.6,+16.0,075,0135,1685950293,33.402 37,0007,0010,0976.7,+15.9,074,0112,1685950593,33.403 37,0009,0012,0976.7,+15.9,074,0126,1685950893,33.403 40,0010,0013,0976.8,+15.9,074,0112,1685951193,33.394 37,0008,0011,0976.7,+16.0,074,0121,1685951493,33.398 37,0009,0012,0976.8,+16.0,074,0129,1685951793,33.389 40,0009,0012,0977.0,+16.5,073,0133,1685952093,33.392 37,0008,0011,0976.5,+16.6,073,0114,1685952393,33.394 40,0009,0012,0976.7,+16.6,072,0119,1685952693,33.375 37,0012,0016,0976.8,+16.6,072,0108,1685952993,33.379 40,0006,0008,0976.7,+16.5,072,0115,1685953293,33.376 40,0007,0010,0977.0,+16.4,072,0137,1685953593,33.506 37,0006,0008,0977.0,+16.4,072,0112,1685953893,33.518 37,0009,0012,0976.9,+16.5,073,0116,1685954193,33.515 37,0010,0013,0977.1,+16.4,073,0121,1685954493,33.505 37,0008,0011,0977.2,+16.5,074,0103,1685954793,33.504 37,0008,0011,0977.1,+16.9,073,0101,1685955093,33.516 37,0007,0010,0976.8,+16.6,073,0111,1685955393,33.497 37,0006,0008,0977.0,+16.7,073,0123,1685955693,33.488 37,0006,0008,0977.1,+16.8,071,0122,1685955993,33.497 37,0005,0007,0977.1,+17.1,073,0102,1685956293,33.491 37,0007,0010,0977.0,+17.2,072,0131,1685956593,33.481 40,0007,0010,0976.9,+17.0,072,0124,1685956893,33.491 37,0006,0008,0976.7,+17.2,071,0111,1685957193,33.619 40,0006,0008,0976.6,+17.8,071,0103,1685957493,33.641 37,0005,0007,0976.6,+17.5,070,0109,1685957793,33.626 40,0005,0007,0976.6,+18.0,069,0105,1685958093,33.636 37,0005,0007,0976.4,+18.3,070,0107,1685958393,33.628 37,0005,0007,0976.9,+18.2,068,0121,1685958693,33.629 37,0005,0007,0976.6,+18.0,071,0087,1685958993,33.624 37,0006,0008,0976.7,+18.4,070,0088,1685959293,33.626 35,0006,0008,0976.8,+18.2,070,0125,1685959593,33.617 37,0005,0007,0976.7,+18.3,070,0136,1685959893,33.607 40,0006,0008,0976.9,+18.2,069,0127,1685960193,33.602 40,0005,0007,0976.4,+18.3,072,0116,1685960493,33.598 40,0005,0007,0976.6,+18.3,068,0108,1685960793,33.726 37,0005,0007,0976.4,+18.7,069,0115,1685961093,33.74 40,0005,0007,0976.6,+18.6,068,0104,1685961393,33.739 37,0005,0007,0976.5,+18.7,066,0109,1685961693,33.751 37,0005,0007,0976.4,+18.7,066,0111,1685961993,33.738 37,0005,0007,0976.5,+18.5,069,0119,1685962293,33.73 37,0006,0008,0976.8,+18.6,067,0104,1685962593,33.733 37,0005,0007,0976.7,+18.5,068,0117,1685962893,33.724 40,0005,0007,0976.5,+18.7,067,0123,1685963193,33.721 37,0005,0007,0976.5,+18.9,068,0106,1685963493,33.71 37,0005,0007,0976.2,+18.9,068,0122,1685963793,33.712 37,0006,0008,0976.2,+19.0,070,0112,1685964093,33.706 37,0005,0007,0976.0,+19.0,068,0135,1685964393,33.83 37,0006,0008,0976.3,+19.1,068,0110,1685964693,33.853 37,0007,0010,0976.5,+19.2,067,0106,1685964993,33.845 37,0006,0008,0976.4,+19.3,068,0117,1685965293,33.848 37,0006,0008,0976.6,+19.2,069,0139,1685965593,33.842 37,0007,0010,0976.2,+19.3,068,0116,1685965893,33.839 37,0007,0010,0976.2,+19.5,067,0117,1685966193,33.837 37,0006,0008,0976.4,+19.5,069,0104,1685966493,33.829 37,0006,0008,0976.1,+19.6,067,0109,1685966793,33.835 37,0006,0008,0976.2,+19.5,067,0129,1685967093,33.822 37,0007,0010,0976.1,+19.5,070,0128,1685967393,33.826 37,0006,0008,0976.2,+19.5,068,0127,1685967693,33.814 37,0007,0010,0976.3,+19.5,070,0114,1685967993,33.95 37,0007,0010,0976.0,+19.3,071,0107,1685968293,33.965 37,0007,0010,0976.1,+19.6,069,0129,1685968593,33.966 37,0006,0008,0976.0,+19.5,070,0135,1685968893,33.954 37,0005,0007,0975.9,+19.6,069,0114,1685969193,33.943 37,0005,0007,0976.1,+19.4,071,0103,1685969493,33.942 37,0007,0010,0975.9,+19.6,070,0143,1685969793,33.933 37,0007,0010,0975.8,+19.5,069,0111,1685970093,33.936 37,0007,0010,0975.7,+19.5,071,0126,1685970393,33.932 37,0006,0008,0975.8,+19.5,071,0120,1685970693,33.929 37,0008,0011,0975.7,+19.5,074,0130,1685970993,33.928 37,0007,0010,0975.6,+19.5,071,0124,1685971293,33.925 40,0008,0011,0975.5,+19.4,072,0111,1685971594,34.056 37,0009,0012,0975.5,+19.4,071,0132,1685971894,34.066 37,0011,0015,0975.7,+19.2,074,0112,1685972194,34.059 37,0009,0012,0975.7,+19.2,073,0116,1685972494,34.061 37,0008,0011,0975.9,+19.3,073,0105,1685972794,34.055 37,0008,0011,0975.5,+19.4,073,0124,1685973094,34.051 37,0008,0011,0975.4,+19.4,074,0116,1685973394,34.049 37,0009,0012,0975.8,+19.2,074,0107,1685973694,34.042 37,0009,0012,0975.5,+19.3,073,0119,1685973994,34.041 37,0009,0012,0975.6,+19.3,074,0112,1685974294,34.047 37,0010,0013,0975.7,+19.5,074,0120,1685974594,34.043 37,0012,0016,0975.2,+19.3,075,0124,1685974894,34.036 37,0008,0011,0975.4,+19.3,076,0135,1685975194,34.152 37,0008,0011,0975.2,+19.2,077,0132,1685975494,34.175 37,0008,0011,0975.3,+19.3,077,0136,1685975794,34.163 37,0008,0011,0975.3,+19.2,076,0108,1685976094,34.16 37,0009,0012,0975.5,+19.1,076,0135,1685976394,34.156 37,0010,0013,0975.4,+19.1,077,0112,1685976694,34.151 37,0009,0012,0975.1,+19.1,077,0120,1685976994,34.147 37,0010,0013,0975.2,+18.9,078,0112,1685977294,34.143 37,0011,0015,0975.0,+18.8,079,0122,1685977594,34.14 37,0013,0017,0975.0,+18.7,080,0125,1685977894,34.132 40,0014,0018,0974.9,+18.7,079,0120,1685978194,34.139 40,0012,0016,0975.0,+18.6,081,0119,1685978494,34.143 40,0012,0016,0975.3,+18.6,081,0110,1685978794,34.271 40,0009,0012,0974.9,+18.4,081,0111,1685979094,34.276 40,0010,0013,0974.7,+18.4,081,0138,1685979394,34.269 40,0010,0013,0974.8,+18.3,082,0116,1685979694,34.265 40,0010,0013,0974.9,+18.3,082,0117,1685979994,34.268 42,0010,0013,0974.8,+18.2,082,0126,1685980294,34.261 40,0010,0013,0975.0,+18.2,082,0118,1685980594,34.268 40,0010,0013,0975.2,+18.2,082,0099,1685980894,34.259 40,0010,0013,0975.2,+18.2,083,0127,1685981194,34.251 40,0011,0015,0975.1,+18.2,083,0121,1685981494,34.252 40,0011,0015,0975.0,+18.2,083,0110,1685981794,34.239 40,0011,0015,0975.0,+18.2,083,0108,1685982094,34.236 42,0014,0018,0974.7,+18.2,083,0110,1685982394,34.365 40,0016,0022,0974.8,+18.2,083,0106,1685982694,34.376 42,0017,0023,0974.8,+18.2,083,0115,1685982994,34.36 40,0015,0021,0974.7,+18.2,083,0130,1685983294,34.376 40,0026,0036,0974.7,+18.1,083,0126,1685983594,34.36 42,0021,0028,0974.5,+18.2,083,0106,1685983894,34.36 40,0015,0021,0974.6,+18.1,084,0123,1685984194,34.357 40,0012,0016,0974.6,+18.1,084,0130,1685984494,34.35 37,0013,0017,0974.4,+18.2,082,0121,1685984794,34.357 40,0012,0016,0974.5,+18.2,083,0095,1685985094,34.348 40,0012,0016,0974.6,+18.1,083,0132,1685985394,34.349 40,0010,0013,0974.7,+18.1,083,0121,1685985694,34.35 37,0012,0016,0974.7,+18.1,083,0112,1685985994,34.473 42,0012,0016,0974.7,+18.2,083,0108,1685986294,34.484 40,0012,0016,0974.6,+18.1,083,0114,1685986594,34.478 40,0011,0015,0974.7,+17.9,084,0117,1685986894,34.483 40,0010,0013,0974.9,+17.9,084,0116,1685987194,34.479 37,0015,0021,0974.8,+17.9,084,0088,1685987494,34.476 40,0011,0015,0974.8,+17.9,084,0116,1685987794,34.465 40,0011,0015,0974.8,+17.8,084,0105,1685988094,34.465 40,0010,0013,0974.9,+17.8,084,0123,1685988394,34.468 40,0012,0016,0975.0,+17.7,085,0110,1685988694,34.458 37,0013,0017,0974.9,+17.7,084,0128,1685988994,34.454 37,0012,0016,0974.9,+17.7,084,0108,1685989294,34.453 40,0012,0016,0974.9,+17.6,084,0138,1685989594,34.569 37,0010,0013,0974.9,+17.7,083,0109,1685989894,34.582 40,0010,0013,0975.0,+17.6,083,0130,1685990194,34.585 37,0012,0016,0975.1,+17.6,083,0136,1685990494,34.583 37,0010,0013,0974.9,+17.5,083,0144,1685990794,34.578 37,0011,0015,0975.3,+17.4,084,0124,1685991094,34.571 40,0018,0024,0975.2,+17.3,083,0099,1685991394,34.575 37,0020,0027,0975.2,+17.3,083,0126,1685991694,34.572 40,0013,0017,0975.4,+17.2,084,0119,1685991994,34.568 37,0011,0015,0975.4,+17.2,083,0111,1685992294,34.566 37,0013,0017,0975.4,+17.2,084,0115,1685992594,34.56 37,0008,0011,0975.1,+17.2,083,0101,1685992894,34.557 40,0010,0013,0975.4,+17.1,083,0125,1685993194,34.685 37,0008,0011,0975.0,+17.2,082,0114,1685993494,34.699 37,0008,0011,0975.0,+17.2,083,0143,1685993794,34.7 37,0008,0011,0975.4,+17.1,084,0100,1685994094,34.691 37,0009,0012,0975.2,+17.1,083,0104,1685994394,34.676 37,0010,0013,0975.2,+17.1,083,0105,1685994694,34.677 37,0009,0012,0975.2,+17.1,083,0093,1685994994,34.676 37,0012,0016,0975.2,+17.1,083,0122,1685995294,34.676 37,0009,0012,0975.3,+17.1,083,0108,1685995594,34.664 37,0009,0012,0975.3,+17.0,083,0101,1685995894,34.669 37,0009,0012,0975.0,+17.0,084,0116,1685996194,34.667 37,0006,0008,0975.0,+17.0,083,0114,1685996494,34.661 37,0008,0011,0975.1,+17.0,083,0110,1685996794,34.786 37,0009,0012,0974.9,+17.0,083,0123,1685997094,34.797 37,0009,0012,0974.8,+16.9,083,0111,1685997394,34.802 40,0011,0015,0975.0,+16.9,084,0106,1685997694,34.797 37,0011,0015,0975.0,+16.9,084,0118,1685997994,34.796 37,0011,0015,0974.9,+16.9,084,0121,1685998294,34.798 37,0008,0011,0975.0,+16.9,083,0108,1685998594,34.787 40,0009,0012,0974.8,+16.9,083,0105,1685998894,34.788 37,0011,0015,0974.8,+16.9,083,0125,1685999194,34.776 37,0010,0013,0974.8,+16.9,083,0125,1685999494,34.775 37,0008,0011,0974.9,+16.9,083,0136,1685999794,34.774 35,0009,0012,0975.0,+16.9,084,0118,1686000094,34.768 37,0011,0015,0974.9,+16.9,083,0131,1686000394,34.896 37,0009,0012,0974.9,+16.9,083,0122,1686000694,34.909 37,0008,0011,0974.8,+16.9,083,0117,1686000994,34.904 37,0008,0011,0974.7,+16.8,083,0131,1686001294,34.898 40,0008,0011,0974.9,+16.9,083,0127,1686001594,34.897 40,0009,0012,0974.7,+16.9,083,0111,1686001894,34.893 40,0008,0011,0974.8,+16.9,083,0125,1686002194,34.885 40,0007,0010,0974.7,+16.8,083,0099,1686002494,34.888 37,0010,0013,0974.8,+16.8,083,0116,1686002794,34.886 37,0008,0011,0975.0,+16.8,083,0116,1686003094,34.884 37,0010,0013,0974.9,+16.7,082,0106,1686003394,34.882 37,0009,0012,0975.1,+16.7,083,0122,1686003694,34.873 37,0009,0012,0974.9,+16.5,083,0129,1686003994,35 40,0008,0011,0975.1,+16.6,082,0093,1686004295,35.015 37,0008,0011,0975.2,+16.6,082,0116,1686004595,35.011 37,0009,0012,0975.1,+16.6,082,0107,1686004895,35.013 37,0009,0012,0975.1,+16.6,083,0134,1686005195,35.008 40,0008,0011,0974.8,+16.5,083,0126,1686005495,35.001 40,0010,0013,0974.7,+16.4,084,0128,1686005795,35.001 37,0007,0010,0975.0,+16.6,082,0122,1686006095,35.001 37,0008,0011,0974.6,+16.4,083,0114,1686006394,34.993 40,0008,0011,0974.9,+16.5,082,0109,1686006694,34.993 40,0009,0012,0974.8,+16.4,083,0111,1686006994,34.993 37,0008,0011,0974.8,+16.4,083,0117,1686007294,34.983 40,0009,0012,0974.6,+16.4,082,0132,1686007595,35.118 40,0008,0011,0974.5,+16.3,083,0120,1686007895,35.142 37,0010,0013,0974.5,+16.3,082,0124,1686008195,35.131 37,0008,0011,0974.5,+16.4,082,0090,1686008495,35.124 37,0009,0012,0974.1,+16.4,082,0093,1686008795,35.12 40,0009,0012,0974.2,+16.4,082,0133,1686009095,35.117 40,0008,0011,0974.2,+16.4,082,0108,1686009395,35.114 40,0009,0012,0974.4,+16.3,082,0100,1686009695,35.105 40,0009,0012,0974.4,+16.2,082,0126,1686009995,35.104 40,0007,0010,0974.4,+16.3,082,0111,1686010295,35.098 40,0009,0012,0974.3,+16.2,082,0113,1686010595,35.095 40,0008,0011,0974.3,+16.0,083,0124,1686010895,35.084 37,0009,0012,0974.2,+15.8,084,0099,1686011195,35.222 37,0009,0012,0974.6,+16.0,083,0110,1686011495,35.249 40,0009,0012,0974.4,+16.0,082,0104,1686011795,35.238 40,0009,0012,0974.1,+16.1,082,0123,1686012095,35.234 40,0009,0012,0974.3,+15.9,083,0102,1686012395,35.226 37,0009,0012,0974.2,+15.9,083,0130,1686012695,35.228 37,0010,0013,0974.4,+15.9,082,0100,1686012995,35.217 37,0008,0011,0974.2,+15.8,082,0140,1686013295,35.213 37,0010,0013,0974.1,+15.8,082,0125,1686013595,35.217 40,0009,0012,0974.2,+15.8,082,0102,1686013895,35.208 37,0010,0013,0974.3,+16.0,081,0119,1686014195,35.211 37,0011,0015,0974.2,+16.0,082,0105,1686014495,35.205 40,0009,0012,0974.0,+16.0,081,0108,1686014795,35.345 37,0008,0011,0974.2,+16.0,081,0118,1686015095,35.347 40,0009,0012,0974.1,+16.0,082,0140,1686015395,35.352 37,0010,0013,0974.1,+16.0,082,0136,1686015695,35.355 40,0008,0011,0973.9,+16.1,082,0110,1686015995,35.344 40,0010,0013,0974.1,+16.1,082,0130,1686016295,35.341 40,0010,0013,0974.1,+16.1,082,0111,1686016595,35.337 40,0007,0010,0974.0,+16.0,082,0106,1686016895,35.33 40,0010,0013,0974.1,+16.1,082,0128,1686017195,35.326 40,0010,0013,0974.4,+16.0,083,0112,1686017495,35.334 40,0010,0013,0974.2,+16.1,083,0116,1686017795,35.319 40,0010,0013,0974.5,+16.0,084,0118,1686018095,35.316 37,0009,0012,0974.3,+16.0,084,0109,1686018395,35.449 37,0010,0013,0974.4,+16.0,085,0111,1686018695,35.459 37,0010,0013,0974.3,+16.1,083,0106,1686018995,35.456 40,0011,0015,0974.3,+16.1,083,0118,1686019295,35.455 37,0011,0015,0974.1,+16.1,083,0101,1686019595,35.445 37,0007,0010,0974.4,+16.1,083,0117,1686019895,35.448 40,0009,0012,0974.3,+16.2,083,0107,1686020195,35.45 37,0009,0012,0974.5,+16.2,083,0088,1686020495,35.445 40,0010,0013,0974.5,+16.3,082,0115,1686020795,35.442 37,0008,0011,0974.4,+16.2,083,0103,1686021095,35.44 40,0011,0015,0974.4,+16.2,083,0123,1686021395,35.438 40,0010,0013,0974.3,+16.2,082,0112,1686021695,35.436 42,0009,0012,0974.5,+16.3,083,0112,1686021995,35.56 40,0011,0015,0974.4,+16.3,084,0109,1686022295,35.583 37,0011,0015,0974.3,+16.2,084,0123,1686022595,35.571 40,0012,0016,0974.6,+16.2,084,0103,1686022895,35.569 37,0011,0015,0974.5,+16.3,084,0106,1686023195,35.566 40,0012,0016,0974.5,+16.3,084,0124,1686023495,35.563 37,0015,0021,0974.6,+16.4,083,0124,1686023795,35.562 40,0009,0012,0974.7,+16.5,083,0103,1686024095,35.548 40,0010,0013,0974.5,+16.5,082,0122,1686024395,35.543 37,0009,0012,0974.6,+16.6,082,0120,1686024695,35.549 40,0011,0015,0974.6,+16.7,083,0096,1686024995,35.556 40,0014,0018,0974.7,+16.8,082,0111,1686025295,35.537 40,0016,0022,0974.7,+16.9,083,0129,1686025595,35.675 40,0011,0015,0974.9,+16.8,084,0130,1686025895,35.688 37,0014,0018,0974.7,+16.9,084,0115,1686026195,35.672 37,0008,0011,0974.6,+17.1,084,0113,1686026495,35.683 40,0014,0018,0974.9,+17.1,084,0145,1686026795,35.672 37,0018,0024,0974.8,+17.1,084,0123,1686027095,35.677 37,0017,0023,0974.9,+17.1,084,0114,1686027395,35.672 37,0015,0021,0974.9,+17.2,083,0115,1686027695,35.672 37,0013,0017,0975.0,+17.3,083,0130,1686027995,35.662 37,0008,0011,0974.8,+17.1,083,0121,1686028295,35.655 37,0014,0018,0975.0,+17.2,082,0097,1686028595,35.66 37,0014,0018,0975.1,+17.2,081,0131,1686028895,35.654 40,0014,0018,0975.1,+17.2,082,0118,1686029195,35.78 37,0009,0012,0975.0,+17.3,082,0124,1686029495,35.796 37,0011,0015,0975.5,+17.2,083,0114,1686029795,35.795 37,0009,0012,0975.3,+17.2,082,0099,1686030095,35.794 37,0013,0017,0975.4,+17.1,083,0110,1686030395,35.799 37,0012,0016,0975.1,+17.2,084,0115,1686030695,35.786 37,0011,0015,0975.0,+17.2,084,0102,1686030995,35.779 37,0011,0015,0975.2,+17.3,084,0120,1686031295,35.775 37,0010,0013,0975.3,+17.4,083,0096,1686031595,35.774 37,0009,0012,0975.1,+17.6,083,0113,1686031895,35.767 40,0008,0011,0975.1,+17.8,081,0107,1686032195,35.767 37,0008,0011,0975.6,+17.6,080,0134,1686032495,35.766 37,0010,0013,0975.4,+17.7,081,0135,1686032795,35.91 37,0008,0011,0975.3,+17.8,080,0123,1686033095,35.916 35,0010,0013,0975.5,+18.0,080,0111,1686033395,35.915 37,0008,0011,0975.4,+17.9,078,0111,1686033695,35.906 37,0007,0010,0975.2,+18.1,079,0130,1686033995,35.904 37,0008,0011,0975.2,+18.1,079,0111,1686034295,35.899 40,0008,0011,0975.4,+18.3,079,0117,1686034595,35.889 37,0007,0010,0975.4,+18.4,077,0107,1686034895,35.886 37,0008,0011,0975.2,+18.5,077,0116,1686035195,35.891 37,0008,0011,0975.5,+19.0,076,0121,1686035495,35.885 37,0008,0011,0975.5,+18.9,076,0130,1686035795,35.88 37,0008,0011,0975.4,+19.3,077,0109,1686036095,35.872 37,0008,0011,0975.5,+19.2,076,0118,1686036396,36.003 37,0009,0012,0975.4,+19.3,075,0110,1686036696,36.015 37,0008,0011,0975.3,+19.3,075,0105,1686036996,36.006 37,0008,0011,0975.5,+19.2,075,0103,1686037296,36.01 37,0008,0011,0975.4,+19.4,073,0126,1686037596,36.018 37,0008,0011,0975.5,+19.4,074,0113,1686037896,36.006 37,0008,0011,0975.5,+19.4,073,0126,1686038196,36.006 37,0009,0012,0975.7,+19.5,074,0130,1686038496,36.007 37,0009,0012,0975.5,+19.4,072,0100,1686038795,35.993 37,0007,0010,0975.4,+19.8,073,0127,1686039095,35.992 37,0008,0011,0975.6,+19.7,073,0117,1686039395,35.991 37,0009,0012,0975.4,+19.8,073,0115,1686039695,35.981 37,0008,0011,0975.4,+19.8,072,0113,1686039996,36.115 37,0007,0010,0975.7,+19.9,071,0124,1686040296,36.128 35,0007,0010,0975.7,+20.0,071,0106,1686040596,36.135 35,0007,0010,0975.8,+20.7,071,0111,1686040896,36.121 37,0008,0011,0976.0,+21.1,068,0133,1686041196,36.125 37,0007,0010,0975.6,+21.0,070,0129,1686041496,36.122 35,0008,0011,0975.6,+20.9,069,0138,1686041796,36.117 37,0007,0010,0975.8,+20.7,069,0123,1686042096,36.108 37,0007,0010,0975.3,+21.2,067,0100,1686042396,36.108 37,0006,0008,0975.3,+20.8,068,0117,1686042696,36.093 37,0007,0010,0975.7,+21.0,066,0120,1686042996,36.091 37,0006,0008,0975.5,+20.7,067,0119,1686043296,36.1 37,0006,0008,0975.2,+21.2,067,0135,1686043596,36.226 37,0007,0010,0975.6,+20.9,067,0109,1686043896,36.24 37,0006,0008,0975.5,+20.6,067,0123,1686044196,36.238 37,0007,0010,0975.6,+20.6,069,0106,1686044496,36.23 37,0007,0010,0975.5,+20.5,067,0116,1686044796,36.233 35,0006,0008,0975.6,+20.6,067,0130,1686045096,36.222 35,0008,0011,0975.4,+20.7,068,0124,1686045396,36.215 37,0007,0010,0975.5,+20.5,068,0133,1686045696,36.219 37,0007,0010,0975.3,+20.5,067,0110,1686045996,36.21 37,0007,0010,0975.4,+20.4,068,0106,1686046296,36.2 37,0007,0010,0975.7,+20.3,068,0117,1686046596,36.197 37,0008,0011,0975.4,+20.5,069,0121,1686046896,36.199 37,0007,0010,0975.4,+20.4,069,0106,1686047196,36.332 37,0008,0011,0975.4,+20.3,069,0118,1686047496,36.341 35,0008,0011,0975.3,+20.5,068,0122,1686047796,36.33 37,0009,0012,0975.5,+20.2,070,0111,1686048096,36.331 37,0007,0010,0975.3,+20.4,068,0112,1686048396,36.338 35,0009,0012,0975.3,+20.3,069,0112,1686048696,36.321 37,0007,0010,0975.1,+20.4,068,0115,1686048996,36.321 35,0007,0010,0975.0,+20.6,069,0111,1686049296,36.316 37,0006,0008,0975.1,+20.6,067,0118,1686049596,36.307 37,0007,0010,0974.9,+20.7,067,0094,1686049896,36.305 37,0007,0010,0975.0,+20.6,068,0111,1686050196,36.295 35,0007,0010,0974.7,+20.9,068,0105,1686050496,36.296 37,0006,0008,0974.9,+21.0,064,0118,1686050796,36.433 37,0008,0011,0975.0,+21.7,064,0117,1686051096,36.445 37,0008,0011,0974.8,+21.6,064,0104,1686051396,36.444 37,0007,0010,0974.9,+21.6,064,0116,1686051696,36.444 35,0008,0011,0974.7,+21.7,067,0112,1686051996,36.442 37,0007,0010,0974.7,+21.9,065,0108,1686052296,36.432 37,0006,0008,0975.0,+21.5,066,0113,1686052596,36.427 35,0006,0008,0975.0,+21.4,065,0145,1686052896,36.428 37,0007,0010,0974.6,+22.5,065,0098,1686053196,36.421 37,0007,0010,0974.3,+23.3,062,0111,1686053496,36.421 37,0006,0008,0974.5,+23.2,061,0129,1686053796,36.419 35,0005,0007,0974.5,+22.7,061,0111,1686054096,36.416 37,0006,0008,0974.2,+22.5,061,0085,1686054396,36.539 37,0005,0007,0974.4,+22.0,062,0107,1686054696,36.551 35,0005,0007,0974.2,+22.0,062,0117,1686054996,36.553 37,0006,0008,0974.0,+22.1,064,0114,1686055296,36.543 35,0005,0007,0974.1,+22.1,063,0121,1686055596,36.537 35,0006,0008,0974.2,+22.0,063,0115,1686055896,36.543 40,0005,0007,0974.3,+22.2,063,0128,1686056196,36.536 37,0006,0008,0973.9,+22.5,062,0110,1686056496,36.525 37,0005,0007,0974.2,+21.8,065,0115,1686056796,36.524 37,0004,0006,0974.0,+21.9,064,0117,1686057096,36.526 37,0005,0007,0974.4,+21.8,064,0118,1686057396,36.515 37,0005,0007,0973.9,+21.6,065,0114,1686057696,36.512 37,0005,0007,0974.2,+21.9,065,0122,1686057996,36.636 37,0005,0007,0974.0,+21.5,066,0115,1686058296,36.658 37,0005,0007,0974.0,+21.4,066,0115,1686058596,36.645 37,0005,0007,0974.1,+21.4,067,0116,1686058896,36.651 35,0004,0006,0974.2,+21.5,066,0138,1686059196,36.646 37,0005,0007,0974.3,+21.4,067,0125,1686059496,36.641 35,0004,0006,0974.1,+21.4,067,0115,1686059796,36.63 35,0005,0007,0974.0,+21.3,067,0116,1686060096,36.617 37,0005,0007,0974.1,+21.4,066,0099,1686060396,36.623 37,0004,0006,0974.2,+21.1,067,0123,1686060696,36.625 35,0005,0007,0974.1,+21.3,068,0116,1686060996,36.611 35,0005,0007,0974.1,+21.2,068,0133,1686061296,36.615 37,0005,0007,0974.0,+21.1,068,0125,1686061596,36.747 40,0005,0007,0974.1,+21.1,067,0115,1686061896,36.763 35,0004,0006,0973.9,+21.2,066,0118,1686062196,36.749 35,0006,0008,0974.0,+21.1,067,0123,1686062496,36.748 37,0006,0008,0974.2,+21.0,068,0122,1686062796,36.748 37,0007,0010,0973.9,+21.0,070,0115,1686063096,36.74 37,0006,0008,0974.0,+20.9,070,0099,1686063396,36.735 37,0007,0010,0973.9,+21.2,069,0111,1686063696,36.73 35,0008,0011,0973.6,+21.1,071,0118,1686063996,36.73 99,0007,0010,0973.7,+21.2,070,0104,1686064296,36.723 35,0009,0012,0973.7,+21.2,069,0122,1686064596,36.717 40,0007,0010,0973.8,+21.1,069,0121,1686064896,36.715 37,0006,0008,0973.9,+21.0,069,0135,1686065196,36.831 37,0007,0010,0973.8,+20.9,068,0095,1686065496,36.845 37,0006,0008,0973.7,+20.8,071,0103,1686065796,36.846 37,0007,0010,0973.8,+20.7,070,0125,1686066096,36.836 35,0009,0012,0974.1,+20.7,071,0136,1686066396,36.828 37,0007,0010,0974.1,+20.7,072,0107,1686066696,36.834 40,0007,0010,0974.0,+20.6,073,0107,1686066996,36.827 35,0006,0008,0974.0,+20.6,072,0126,1686067296,36.826 37,0007,0010,0974.1,+20.6,073,0129,1686067596,36.83 37,0006,0008,0974.0,+20.4,073,0104,1686067896,36.823 37,0007,0010,0974.1,+20.4,074,0110,1686068196,36.816 35,0007,0010,0974.0,+20.4,074,0119,1686068496,36.816 37,0008,0011,0973.9,+20.4,075,0110,1686068796,36.949 35,0008,0011,0974.3,+20.3,075,0141,1686069096,36.966 37,0012,0016,0974.2,+20.2,074,0115,1686069396,36.944 37,0007,0010,0974.0,+20.2,074,0121,1686069696,36.946 42,0007,0010,0974.1,+20.1,075,0117,1686069996,36.935 37,0006,0008,0974.2,+20.0,075,0130,1686070296,36.93 40,0006,0008,0973.9,+19.8,076,0134,1686070596,36.934 40,0008,0011,0974.1,+19.6,078,0111,1686070896,36.926 40,0011,0015,0974.0,+19.4,080,0118,1686071196,36.93 45,0010,0013,0973.8,+19.4,080,0121,1686071496,36.924 37,0007,0010,0974.0,+19.2,080,0133,1686071796,36.919 45,0009,0012,0974.0,+19.0,081,0108,1686072096,36.906 40,0009,0012,0973.6,+19.0,081,0105,1686072397,37.047 37,0009,0012,0973.7,+18.9,080,0149,1686072697,37.052 99,0007,0010,0973.6,+18.7,081,0114,1686072997,37.058 37,0006,0008,0973.7,+18.7,080,0110,1686073297,37.055 37,0007,0010,0973.5,+18.7,080,0121,1686073597,37.053 37,0007,0010,0973.6,+18.6,080,0119,1686073897,37.044 37,0006,0008,0973.4,+18.5,080,0110,1686074197,37.048 40,0008,0011,0973.6,+18.4,080,0109,1686074497,37.029 40,0008,0011,0973.6,+18.4,080,0116,1686074797,37.017 40,0008,0011,0973.7,+18.3,081,0111,1686075097,37.027 99,0006,0008,0973.8,+18.3,079,0120,1686075397,37.022 37,0012,0016,0973.6,+18.2,080,0101,1686075697,37.016 37,0016,0022,0973.6,+18.2,080,0119,1686075997,37.137 37,0017,0023,0973.6,+18.2,079,0124,1686076297,37.152 37,0014,0018,0973.7,+18.1,079,0108,1686076597,37.155 37,0010,0013,0973.6,+18.1,078,0114,1686076897,37.15 37,0011,0015,0973.8,+18.1,080,0113,1686077197,37.136 37,0006,0008,0973.6,+18.0,080,0110,1686077497,37.138 37,0007,0010,0973.6,+18.0,079,0108,1686077797,37.136 37,0009,0012,0973.7,+17.9,081,0125,1686078097,37.138 37,0007,0010,0973.6,+17.8,081,0131,1686078397,37.119 37,0007,0010,0973.7,+17.8,081,0101,1686078697,37.133 40,0006,0008,0973.7,+17.8,081,0142,1686078997,37.119 37,0012,0016,0973.6,+17.8,081,0123,1686079297,37.116 40,0006,0008,0973.5,+17.8,080,0124,1686079597,37.259 37,0008,0011,0973.7,+17.8,080,0106,1686079897,37.264 37,0008,0011,0973.8,+17.8,080,0110,1686080197,37.263 37,0007,0010,0973.9,+17.7,082,0109,1686080497,37.263 37,0006,0008,0973.8,+17.8,081,0113,1686080797,37.254 37,0007,0010,0973.5,+17.8,081,0129,1686081097,37.247 37,0008,0011,0973.8,+17.7,081,0118,1686081397,37.252 37,0007,0010,0973.7,+17.7,081,0112,1686081697,37.245 37,0007,0010,0973.8,+17.7,081,0104,1686081997,37.239 37,0009,0012,0974.1,+17.6,081,0120,1686082297,37.238 42,0008,0011,0974.0,+17.5,081,0112,1686082597,37.235 37,0010,0013,0974.0,+17.6,081,0123,1686082897,37.224 37,0012,0016,0974.0,+17.5,081,0113,1686083197,37.359 37,0007,0010,0973.8,+17.4,081,0116,1686083497,37.38 37,0007,0010,0974.1,+17.2,081,0115,1686083797,37.374 37,0009,0012,0973.8,+17.2,080,0129,1686084097,37.357 37,0010,0013,0974.0,+17.0,081,0121,1686084397,37.36 37,0009,0012,0974.1,+16.9,081,0120,1686084697,37.36 40,0009,0012,0974.0,+16.8,078,0131,1686084997,37.354 37,0008,0011,0973.9,+16.7,078,0121,1686085297,37.352 37,0010,0013,0974.2,+16.7,079,0105,1686085597,37.355 37,0007,0010,0974.0,+16.7,078,0119,1686085897,37.344 37,0008,0011,0973.9,+16.7,078,0128,1686086197,37.351 37,0007,0010,0973.9,+16.7,078,0106,1686086497,37.338 37,0008,0011,0974.0,+16.8,078,0120,1686086797,37.476 37,0008,0011,0974.0,+16.7,078,0122,1686087097,37.483 37,0008,0011,0974.2,+16.6,078,0100,1686087397,37.487 37,0008,0011,0974.3,+16.6,077,0119,1686087697,37.47 40,0006,0008,0974.2,+16.6,077,0133,1686087997,37.471 37,0006,0008,0974.3,+16.6,078,0115,1686088297,37.462 40,0007,0010,0974.1,+16.5,078,0113,1686088597,37.468 37,0007,0010,0974.1,+16.5,078,0129,1686088897,37.454 37,0007,0010,0974.0,+16.4,077,0128,1686089197,37.453 37,0008,0011,0974.2,+16.3,077,0120,1686089497,37.463 40,0004,0006,0973.9,+16.4,077,0135,1686089797,37.458 37,0006,0008,0973.9,+16.4,078,0111,1686090097,37.463 37,0006,0008,0974.0,+16.3,078,0106,1686090397,37.581 37,0006,0008,0973.7,+16.2,078,0122,1686090697,37.586 37,0005,0007,0973.9,+16.2,078,0111,1686090997,37.605 37,0005,0007,0973.9,+16.3,078,0109,1686091297,37.589 37,0005,0007,0974.0,+16.2,078,0108,1686091597,37.584 45,0005,0007,0973.9,+16.3,078,0128,1686091897,37.583 37,0008,0011,0973.9,+16.3,079,0115,1686092197,37.569 37,0006,0008,0973.7,+16.3,079,0122,1686092497,37.578 40,0006,0008,0973.7,+16.4,078,0119,1686092797,37.569 37,0006,0008,0973.8,+16.4,078,0111,1686093097,37.563 37,0006,0008,0973.9,+16.4,079,0122,1686093397,37.563 40,0007,0010,0973.8,+16.4,080,0126,1686093697,37.56 40,0005,0007,0973.9,+16.3,080,0116,1686093997,37.687 40,0006,0008,0973.9,+16.4,079,0124,1686094297,37.698 40,0006,0008,0973.7,+16.3,081,0138,1686094597,37.704 37,0005,0007,0973.5,+16.2,081,0115,1686094897,37.694 40,0007,0010,0973.9,+16.3,082,0127,1686095197,37.698 40,0007,0010,0973.8,+16.4,080,0108,1686095497,37.686 40,0007,0010,0973.5,+16.4,079,0133,1686095797,37.686 37,0007,0010,0973.8,+16.4,080,0115,1686096097,37.68 37,0007,0010,0973.4,+16.4,080,0104,1686096397,37.664 40,0007,0010,0973.6,+16.3,081,0118,1686096697,37.667 40,0007,0010,0973.6,+16.3,080,0104,1686096997,37.675 40,0006,0008,0973.6,+16.3,080,0104,1686097297,37.662 40,0005,0007,0973.6,+16.3,080,0120,1686097597,37.797 37,0006,0008,0973.2,+16.3,081,0133,1686097897,37.815 40,0006,0008,0973.1,+16.3,081,0115,1686098197,37.806 37,0007,0010,0973.2,+16.3,081,0124,1686098497,37.809 40,0006,0008,0973.4,+16.3,081,0118,1686098797,37.802 40,0007,0010,0973.2,+16.3,082,0107,1686099097,37.8 37,0007,0010,0973.1,+16.3,082,0112,1686099397,37.785 40,0005,0007,0973.2,+16.3,082,0108,1686099697,37.792 37,0006,0008,0973.2,+16.3,082,0130,1686099997,37.794 40,0006,0008,0973.2,+16.3,082,0112,1686100297,37.781 37,0006,0008,0973.2,+16.3,083,0110,1686100597,37.772 37,0005,0007,0973.1,+16.4,082,0118,1686100897,37.779 42,0005,0007,0973.0,+16.3,081,0124,1686101197,37.905 40,0006,0008,0973.0,+16.3,081,0112,1686101497,37.924 40,0005,0007,0973.2,+16.4,081,0148,1686101797,37.916 40,0007,0010,0972.8,+16.3,081,0129,1686102097,37.92 40,0005,0007,0973.0,+16.3,082,0130,1686102397,37.92 40,0007,0010,0973.2,+16.4,083,0126,1686102697,37.912 40,0007,0010,0973.0,+16.3,082,0115,1686102997,37.912 40,0007,0010,0973.1,+16.3,082,0098,1686103297,37.905 40,0007,0010,0973.1,+16.3,081,0128,1686103597,37.898 40,0006,0008,0972.9,+16.2,081,0128,1686103897,37.898 40,0006,0008,0972.9,+16.2,082,0119,1686104197,37.895 45,0007,0010,0973.4,+16.2,082,0123,1686104497,37.894 37,0008,0011,0973.1,+16.1,084,0127,1686104798,38.03 40,0007,0010,0973.0,+16.1,084,0116,1686105098,38.032 37,0007,0010,0973.0,+16.1,084,0118,1686105398,38.03 37,0008,0011,0973.4,+16.2,084,0125,1686105698,38.028 40,0008,0011,0973.4,+16.2,084,0121,1686105998,38.028 37,0008,0011,0973.1,+16.0,084,0129,1686106298,38.021 37,0008,0011,0973.2,+16.1,083,0106,1686106598,38.014 40,0006,0008,0973.4,+16.2,083,0110,1686106898,38.014 40,0009,0012,0973.1,+16.1,083,0117,1686107198,38.014 37,0010,0013,0973.2,+16.0,083,0109,1686107498,38.008 37,0008,0011,0973.3,+16.1,083,0092,1686107797,37.994 40,0007,0010,0973.4,+16.2,082,0115,1686108097,37.993 40,0007,0010,0973.4,+16.0,082,0114,1686108398,38.128 40,0007,0010,0973.4,+16.1,082,0120,1686108698,38.141 37,0008,0011,0973.5,+16.2,083,0112,1686108998,38.142 40,0007,0010,0973.5,+16.2,082,0126,1686109298,38.134 40,0007,0010,0973.7,+16.3,081,0124,1686109598,38.139 40,0007,0010,0973.4,+16.2,081,0121,1686109898,38.124 40,0007,0010,0973.4,+16.2,081,0114,1686110198,38.124 40,0008,0011,0973.5,+16.2,082,0111,1686110498,38.125 40,0006,0008,0973.6,+16.3,081,0122,1686110798,38.107 42,0008,0011,0973.7,+16.2,080,0120,1686111098,38.112 40,0007,0010,0973.6,+16.3,081,0099,1686111398,38.116 40,0008,0011,0973.4,+16.4,082,0108,1686111698,38.101 40,0008,0011,0973.5,+16.4,080,0093,1686111998,38.245 37,0007,0010,0973.3,+16.5,081,0102,1686112298,38.255 40,0007,0010,0973.3,+16.4,077,0117,1686112598,38.258 40,0007,0010,0973.4,+16.4,077,0107,1686112898,38.249 40,0006,0008,0973.3,+16.5,078,0118,1686113198,38.243 37,0008,0011,0973.4,+16.6,081,0112,1686113498,38.248 37,0007,0010,0973.8,+16.7,081,0108,1686113798,38.243 40,0005,0007,0973.9,+16.8,080,0107,1686114098,38.242 40,0006,0008,0974.0,+16.8,078,0109,1686114398,38.239 40,0006,0008,0973.9,+16.8,079,0103,1686114698,38.226 40,0006,0008,0973.5,+17.0,077,0123,1686114998,38.222 40,0006,0008,0973.7,+17.0,076,0105,1686115298,38.217 40,0006,0008,0973.8,+17.1,075,0125,1686115598,38.358 37,0007,0010,0973.7,+17.1,076,0109,1686115898,38.366 37,0007,0010,0974.1,+17.3,075,0105,1686116198,38.365 99,0005,0007,0973.8,+17.3,076,0112,1686116498,38.356 37,0009,0012,0973.7,+17.5,077,0120,1686116798,38.358 40,0007,0010,0973.8,+17.7,077,0119,1686117098,38.353 37,0007,0010,0973.5,+17.8,078,0103,1686117398,38.36 37,0005,0007,0973.8,+17.8,078,0108,1686117698,38.356 40,0005,0007,0973.7,+17.7,078,0097,1686117998,38.353 37,0006,0008,0973.6,+17.8,077,0131,1686118298,38.336 37,0005,0007,0973.9,+17.9,077,0124,1686118598,38.335 37,0006,0008,0973.8,+17.9,077,0118,1686118898,38.327 37,0006,0008,0973.8,+18.1,078,0100,1686119198,38.454 37,0006,0008,0974.2,+18.1,077,0121,1686119498,38.473 35,0006,0008,0973.6,+18.3,075,0111,1686119798,38.488 37,0005,0007,0974.0,+18.4,074,0104,1686120098,38.469 37,0005,0007,0974.1,+18.4,075,0120,1686120398,38.47 37,0006,0008,0974.2,+18.4,075,0123,1686120698,38.458 37,0005,0007,0973.9,+18.3,075,0116,1686120998,38.458 37,0006,0008,0973.9,+18.3,074,0122,1686121298,38.462 37,0005,0007,0974.0,+18.2,075,0092,1686121598,38.446 35,0006,0008,0974.0,+18.2,074,0115,1686121898,38.445 37,0006,0008,0974.1,+18.0,076,0138,1686122198,38.436 37,0006,0008,0974.0,+18.0,075,0124,1686122498,38.432 37,0005,0007,0974.4,+18.1,074,0096,1686122798,38.559 35,0008,0011,0974.2,+18.2,075,0125,1686123098,38.567 37,0006,0008,0974.3,+18.1,074,0117,1686123398,38.576 37,0006,0008,0974.2,+18.1,075,0107,1686123698,38.568 37,0006,0008,0974.4,+18.0,074,0119,1686123998,38.574 37,0008,0011,0974.3,+18.1,075,0112,1686124298,38.557 37,0006,0008,0974.3,+18.1,074,0107,1686124598,38.564 37,0007,0010,0974.4,+18.1,075,0119,1686124898,38.551 37,0007,0010,0974.4,+18.1,075,0101,1686125198,38.558 37,0007,0010,0974.6,+18.1,075,0136,1686125498,38.54 35,0007,0010,0974.5,+18.2,074,0119,1686125798,38.535 37,0007,0010,0974.7,+18.0,075,0124,1686126098,38.544 37,0007,0010,0974.7,+18.1,075,0092,1686126398,38.678 37,0007,0010,0974.9,+18.0,076,0122,1686126698,38.682 35,0007,0010,0974.7,+18.1,076,0120,1686126998,38.676 37,0007,0010,0974.9,+18.0,075,0135,1686127298,38.674 37,0008,0011,0975.0,+18.1,076,0100,1686127598,38.673 37,0007,0010,0975.1,+18.1,076,0132,1686127898,38.669 37,0009,0012,0975.2,+18.1,074,0117,1686128198,38.669 35,0007,0010,0974.8,+18.3,076,0112,1686128498,38.66 40,0009,0012,0975.0,+18.1,075,0117,1686128798,38.646 37,0008,0011,0974.8,+18.2,074,0115,1686129098,38.65 37,0008,0011,0975.1,+18.1,074,0103,1686129398,38.648 37,0007,0010,0974.8,+18.2,074,0122,1686129698,38.643 37,0008,0011,0974.9,+18.0,075,0113,1686129998,38.777 35,0008,0011,0974.9,+17.8,075,0135,1686130298,38.798 37,0007,0010,0975.2,+17.7,075,0110,1686130598,38.787 37,0009,0012,0975.0,+17.7,075,0114,1686130898,38.779 35,0008,0011,0975.1,+17.7,075,0107,1686131198,38.769 37,0009,0012,0974.8,+17.7,075,0108,1686131498,38.773 37,0009,0012,0974.8,+17.7,075,0120,1686131798,38.77 37,0009,0012,0975.1,+17.4,077,0142,1686132098,38.77 35,0010,0013,0975.1,+17.5,077,0114,1686132398,38.753 37,0010,0013,0975.0,+17.7,076,0097,1686132698,38.757 37,0009,0012,0975.0,+17.6,076,0116,1686132998,38.762 37,0009,0012,0975.0,+17.5,076,0110,1686133298,38.759 37,0009,0012,0974.9,+17.5,076,0091,1686133598,38.882 37,0009,0012,0974.7,+17.6,076,0110,1686133898,38.89 37,0010,0013,0974.9,+17.4,077,0121,1686134198,38.891 40,0009,0012,0975.0,+17.5,077,0132,1686134498,38.89 37,0009,0012,0974.8,+17.6,076,0113,1686134798,38.894 37,0013,0017,0974.9,+17.5,076,0120,1686135098,38.891 37,0010,0013,0974.8,+17.5,076,0104,1686135398,38.886 37,0010,0013,0974.8,+17.6,076,0108,1686135698,38.879 37,0009,0012,0974.7,+17.4,077,0114,1686135998,38.879 37,0010,0013,0974.8,+17.5,076,0133,1686136298,38.873 37,0009,0012,0974.8,+17.5,076,0130,1686136598,38.866 37,0012,0016,0974.7,+17.6,076,0107,1686136898,38.859 37,0010,0013,0974.9,+17.6,076,0105,1686137198,38.984 37,0008,0011,0974.8,+17.7,076,0132,1686137499,39.003 35,0009,0012,0974.9,+17.6,076,0104,1686137798,38.993 37,0009,0012,0974.4,+17.7,077,0113,1686138098,38.991 37,0009,0012,0974.7,+18.0,076,0108,1686138399,39 37,0009,0012,0974.7,+17.8,075,0108,1686138698,38.989 35,0010,0013,0974.3,+17.7,077,0112,1686138998,38.991 37,0009,0012,0974.8,+17.6,076,0103,1686139298,38.985 37,0009,0012,0974.5,+17.8,075,0129,1686139598,38.991 37,0009,0012,0974.3,+17.8,075,0110,1686139898,38.98 37,0009,0012,0974.7,+17.9,075,0098,1686140198,38.985 35,0009,0012,0974.6,+18.0,076,0117,1686140498,38.971 37,0009,0012,0974.5,+18.2,075,0093,1686140799,39.098 37,0012,0016,0974.6,+17.9,074,0133,1686141099,39.123 37,0011,0015,0974.2,+18.1,074,0120,1686141399,39.117 35,0010,0013,0974.4,+18.2,074,0108,1686142415,35.101 37,0012,0016,0974.3,+18.5,075,0103,1686142715,35.093 37,0011,0015,0974.2,+18.3,073,0098,1686143015,35.091 35,0010,0013,0974.3,+18.5,073,0111,1686143315,35.083 35,0010,0013,0974.2,+18.5,074,0113,1686143615,35.078 40,0010,0013,0974.1,+18.4,073,0132,1686143915,35.084 37,0009,0012,0973.9,+18.2,073,0127,1686144215,35.122 35,0011,0015,0973.9,+18.3,073,0117,1686144515,35.232 35,0011,0015,0974.1,+18.4,074,0119,1686144815,35.221 37,0011,0015,0974.1,+18.2,074,0122,1686145115,35.218 37,0010,0013,0974.0,+18.2,074,0116,1686145415,35.216 37,0011,0015,0974.3,+18.3,073,0118,1686145715,35.206 37,0012,0016,0974.4,+18.1,075,0116,1686146015,35.199 37,0012,0016,0974.3,+18.1,074,0110,1686146315,35.204 37,0011,0015,0974.2,+18.1,074,0117,1686146615,35.194 37,0012,0016,0974.2,+18.1,075,0130,1686146915,35.195 37,0011,0015,0974.1,+18.0,075,0098,1686147215,35.201 37,0012,0016,0973.9,+18.0,075,0125,1686147515,35.198 37,0012,0016,0974.2,+18.0,076,0110,1686147815,35.225 35,0013,0017,0974.1,+17.9,077,0122,1686148115,35.328 37,0013,0017,0974.1,+17.9,077,0104,1686148415,35.326 37,0013,0017,0974.1,+17.9,077,0112,1686148715,35.322 35,0013,0017,0974.1,+17.9,077,0120,1686149015,35.316 37,0012,0016,0973.9,+18.0,077,0124,1686149315,35.315 37,0014,0018,0973.8,+17.9,077,0117,1686149615,35.304 37,0013,0017,0974.2,+18.0,078,0095,1686149915,35.313 37,0013,0017,0974.2,+18.0,078,0115,1686150215,35.3 35,0013,0017,0974.3,+18.2,077,0110,1686150515,35.292 35,0010,0013,0974.1,+18.1,077,0114,1686150815,35.286 37,0011,0015,0974.3,+18.2,077,0111,1686151115,35.291 37,0011,0015,0973.8,+18.3,076,0146,1686151415,35.327 35,0011,0015,0974.0,+18.2,075,0117,1686151715,35.434 37,0010,0013,0973.7,+18.2,076,0117,1686152015,35.431 37,0011,0015,0973.9,+18.3,075,0113,1686152315,35.433 35,0012,0016,0973.9,+18.3,075,0114,1686152615,35.425 37,0011,0015,0973.9,+18.4,075,0099,1686152915,35.431 40,0011,0015,0974.2,+18.4,075,0116,1686153215,35.416 37,0011,0015,0974.1,+18.4,076,0100,1686153515,35.417 37,0013,0017,0974.0,+18.4,075,0122,1686153815,35.406 37,0012,0016,0973.9,+18.4,076,0116,1686154115,35.4 35,0012,0016,0974.0,+18.4,076,0134,1686154415,35.4 37,0013,0017,0973.7,+18.5,076,0109,1686154715,35.397 37,0013,0017,0973.8,+18.4,077,0119,1686155015,35.434 37,0012,0016,0973.7,+18.4,077,0121,1686155315,35.547 37,0012,0016,0973.5,+18.4,077,0116,1686155615,35.541 35,0011,0015,0973.5,+18.4,077,0123,1686155915,35.538 37,0014,0018,0973.6,+18.4,076,0119,1686156215,35.541 37,0012,0016,0973.6,+18.3,078,0105,1686156515,35.538 40,0013,0017,0973.4,+18.4,077,0121,1686156815,35.53 37,0013,0017,0973.2,+18.3,079,0122,1686157115,35.529 35,0012,0016,0973.4,+18.3,078,0113,1686157415,35.52 35,0011,0015,0973.6,+18.3,078,0111,1686157715,35.523 37,0009,0012,0973.2,+18.3,078,0109,1686158015,35.516 35,0010,0013,0973.2,+18.3,078,0120,1686158315,35.511 40,0010,0013,0973.3,+18.3,078,0106,1686158615,35.555 42,0010,0013,0973.4,+18.2,079,0112,1686158915,35.659 35,0010,0013,0973.4,+18.1,079,0124,1686159215,35.653 35,0012,0016,0973.5,+18.0,079,0140,1686159515,35.648 37,0014,0018,0973.6,+18.1,079,0125,1686159815,35.641 37,0013,0017,0973.7,+18.0,080,0123,1686160115,35.637 35,0011,0015,0973.7,+17.9,080,0128,1686160415,35.635 37,0011,0015,0973.9,+17.8,080,0113,1686160715,35.634 37,0010,0013,0973.6,+18.1,079,0121,1686161015,35.627 37,0012,0016,0973.6,+18.0,080,0099,1686161315,35.623 35,0014,0018,0973.5,+17.9,080,0119,1686161615,35.616 37,0010,0013,0973.8,+17.9,079,0113,1686161915,35.617 37,0010,0013,0973.8,+17.9,078,0122,1686162215,35.65 37,0008,0011,0973.5,+17.7,078,0114,1686162515,35.757 37,0011,0015,0973.5,+17.7,079,0129,1686162815,35.76 35,0010,0013,0973.5,+17.7,079,0123,1686163115,35.762 35,0011,0015,0973.6,+17.6,079,0137,1686163415,35.756 37,0014,0018,0973.6,+17.6,080,0113,1686163715,35.755 37,0014,0018,0973.8,+17.5,080,0109,1686164015,35.753 35,0012,0016,0973.9,+17.5,080,0119,1686164315,35.743 37,0009,0012,0973.8,+17.4,080,0129,1686164615,35.739 37,0012,0016,0974.0,+17.5,079,0135,1686164915,35.746 35,0012,0016,0973.9,+17.5,080,0106,1686165215,35.727 37,0011,0015,0973.8,+17.5,080,0127,1686165515,35.725 37,0011,0015,0973.7,+17.4,081,0114,1686165815,35.775 37,0019,0026,0973.6,+17.4,080,0093,1686166115,35.871 35,0013,0017,0973.7,+17.3,079,0125,1686166415,35.876 37,0009,0012,0974.0,+17.2,079,0124,1686166715,35.865 37,0010,0013,0973.9,+17.2,080,0124,1686167015,35.856 99,0011,0015,0973.8,+17.2,080,0116,1686167315,35.852 35,0009,0012,0973.6,+17.1,080,0127,1686167615,35.852 37,0009,0012,0973.6,+17.1,080,0118,1686167915,35.849 37,0012,0016,0973.8,+17.1,080,0113,1686168215,35.844 37,0010,0013,0973.3,+17.0,080,0131,1686168515,35.838 37,0009,0012,0973.5,+16.8,081,0113,1686168815,35.837 37,0009,0012,0973.7,+16.7,081,0120,1686169115,35.839 37,0012,0016,0973.5,+16.6,082,0127,1686169415,35.876 37,0009,0012,0973.7,+16.6,081,0120,1686169715,35.98 37,0008,0011,0973.2,+16.7,081,0100,1686170015,35.968 35,0008,0011,0973.4,+16.6,081,0111,1686170315,35.973 42,0011,0015,0973.7,+16.6,081,0118,1686170615,35.968 37,0009,0012,0973.7,+16.4,082,0138,1686170915,35.964 37,0009,0012,0973.7,+16.5,082,0123,1686171215,35.967 37,0010,0013,0973.8,+16.5,081,0122,1686171515,35.953 35,0008,0011,0973.8,+16.4,081,0111,1686171815,35.959 37,0009,0012,0973.8,+16.4,081,0109,1686172115,35.951 37,0010,0013,0973.8,+16.3,082,0111,1686172415,35.948 37,0011,0015,0973.8,+16.3,082,0099,1686172715,35.937 37,0010,0013,0973.7,+16.3,081,0126,1686173015,35.983 37,0009,0012,0973.6,+16.2,082,0100,1686173316,36.08 37,0010,0013,0973.4,+16.1,082,0116,1686173616,36.087 37,0009,0012,0973.3,+16.2,081,0110,1686173916,36.091 37,0009,0012,0973.4,+16.2,081,0098,1686174216,36.076 37,0010,0013,0973.2,+16.2,081,0108,1686174516,36.076 37,0009,0012,0973.2,+16.1,081,0129,1686174816,36.076 37,0009,0012,0973.1,+16.1,081,0092,1686175116,36.065 37,0009,0012,0973.5,+16.2,081,0107,1686175416,36.075 37,0012,0016,0973.2,+16.1,081,0113,1686175716,36.068 37,0009,0012,0973.5,+16.2,081,0123,1686176016,36.057 37,0010,0013,0973.5,+16.2,081,0115,1686176316,36.056 37,0012,0016,0973.4,+16.3,081,0120,1686176616,36.097 37,0010,0013,0973.2,+16.4,081,0125,1686176916,36.208 37,0010,0013,0973.1,+16.4,081,0109,1686177216,36.203 37,0009,0012,0973.1,+16.3,081,0100,1686177516,36.197 40,0009,0012,0973.1,+16.2,081,0114,1686177816,36.186 37,0010,0013,0973.3,+16.2,082,0108,1686178116,36.189 35,0008,0011,0973.0,+16.2,082,0106,1686178416,36.188 40,0009,0012,0973.2,+16.1,082,0106,1686178716,36.18 37,0009,0012,0972.8,+16.0,082,0115,1686179016,36.173 37,0011,0015,0972.8,+15.9,082,0111,1686179316,36.174 35,0009,0012,0973.0,+16.0,082,0106,1686179616,36.183 37,0011,0015,0972.8,+15.9,081,0113,1686179916,36.168 37,0009,0012,0972.9,+15.8,082,0113,1686180216,36.213 37,0009,0012,0972.9,+15.7,082,0100,1686180516,36.312 37,0010,0013,0972.9,+15.8,082,0106,1686180816,36.304 37,0013,0017,0972.6,+15.8,082,0119,1686181116,36.297 35,0010,0013,0972.5,+15.6,083,0125,1686181416,36.293 37,0011,0015,0972.7,+15.7,083,0139,1686181716,36.296 37,0011,0015,0972.5,+15.8,083,0121,1686182016,36.28 37,0009,0012,0972.7,+15.7,083,0105,1686182316,36.285 37,0012,0016,0972.7,+15.7,083,0117,1686182616,36.289 37,0011,0015,0972.7,+15.9,083,0120,1686182916,36.274 37,0012,0016,0972.5,+15.8,083,0098,1686183216,36.272 37,0012,0016,0972.6,+15.8,083,0122,1686183516,36.268 37,0011,0015,0972.7,+15.9,083,0113,1686183816,36.324 35,0011,0015,0972.8,+15.7,084,0122,1686184116,36.421 37,0012,0016,0972.6,+15.9,083,0121,1686184416,36.417 35,0011,0015,0972.8,+15.8,083,0099,1686184716,36.412 37,0012,0016,0972.6,+15.7,083,0116,1686185016,36.409 37,0011,0015,0972.8,+15.8,083,0103,1686185316,36.403 37,0012,0016,0972.4,+15.7,084,0118,1686185616,36.403 37,0012,0016,0972.6,+15.8,084,0121,1686185916,36.388 40,0010,0013,0972.6,+15.9,083,0120,1686186216,36.398 37,0010,0013,0972.6,+15.9,083,0118,1686186516,36.398 37,0011,0015,0972.5,+15.9,083,0122,1686186816,36.392 37,0012,0016,0972.6,+15.8,083,0111,1686187116,36.389 37,0012,0016,0972.5,+15.8,084,0109,1686187416,36.426 37,0012,0016,0972.5,+15.8,083,0110,1686187716,36.532 37,0012,0016,0972.4,+15.8,083,0100,1686188016,36.522 37,0012,0016,0972.5,+15.9,083,0137,1686188316,36.525 37,0014,0018,0972.6,+15.8,083,0119,1686188616,36.521 37,0011,0015,0972.4,+15.8,083,0113,1686188916,36.515 37,0013,0017,0972.5,+15.6,084,0133,1686189216,36.513 37,0012,0016,0972.4,+15.7,084,0140,1686189516,36.509 37,0012,0016,0972.2,+15.7,083,0117,1686189816,36.51 37,0013,0017,0972.4,+15.7,083,0108,1686190116,36.501 37,0013,0017,0972.3,+15.7,083,0114,1686190416,36.503 37,0011,0015,0972.3,+15.7,083,0109,1686190716,36.498 37,0012,0016,0972.0,+15.6,084,0104,1686191016,36.533 37,0013,0017,0972.2,+15.6,083,0133,1686191316,36.621 37,0011,0015,0972.3,+15.6,083,0131,1686191616,36.639 37,0011,0015,0972.1,+15.6,084,0119,1686191916,36.638 35,0015,0021,0972.4,+15.5,084,0105,1686192216,36.634 35,0012,0016,0972.3,+15.5,084,0105,1686192516,36.627 37,0017,0023,0972.1,+15.6,083,0116,1686192816,36.634 37,0012,0016,0972.3,+15.5,084,0112,1686193116,36.628 37,0013,0017,0972.2,+15.5,084,0135,1686193416,36.632 37,0014,0018,0972.4,+15.5,084,0141,1686193716,36.615 37,0012,0016,0972.3,+15.5,083,0125,1686194016,36.606 37,0015,0021,0972.2,+15.5,083,0115,1686194316,36.608 37,0012,0016,0972.1,+15.6,083,0122,1686194616,36.651 37,0012,0016,0972.3,+15.7,083,0137,1686194916,36.749 37,0013,0017,0972.2,+15.7,083,0132,1686195216,36.75 37,0016,0022,0972.2,+15.5,085,0116,1686195516,36.746 37,0015,0021,0972.2,+15.7,084,0131,1686195816,36.744 37,0014,0018,0972.4,+15.7,084,0099,1686196116,36.735 37,0011,0015,0972.5,+15.9,083,0122,1686196416,36.733 37,0014,0018,0972.3,+15.9,082,0115,1686196716,36.732 37,0013,0017,0972.4,+15.9,082,0135,1686197016,36.716 37,0011,0015,0972.4,+16.0,081,0121,1686197316,36.703 37,0011,0015,0972.3,+16.0,081,0122,1686197616,36.71 37,0011,0015,0972.6,+16.2,082,0122,1686197916,36.716 37,0012,0016,0972.7,+16.2,084,0121,1686198216,36.756 37,0018,0024,0972.8,+16.3,083,0096,1686198516,36.854 37,0018,0024,0972.6,+16.3,083,0113,1686198816,36.848 37,0014,0018,0972.4,+16.5,083,0139,1686199116,36.85 37,0014,0018,0972.6,+16.8,082,0101,1686199416,36.844 37,0015,0021,0972.5,+16.8,082,0115,1686199716,36.844 37,0017,0023,0972.4,+17.1,080,0116,1686200016,36.84 37,0016,0022,0972.4,+17.3,080,0126,1686200316,36.845 37,0016,0022,0972.8,+17.4,079,0127,1686200616,36.828 37,0012,0016,0972.4,+17.6,078,0120,1686200916,36.833 37,0009,0012,0972.6,+17.8,077,0109,1686201216,36.83 37,0009,0012,0972.8,+17.8,077,0109,1686201516,36.831 37,0007,0010,0972.5,+17.9,077,0115,1686201816,36.865 37,0011,0015,0973.0,+18.2,076,0120,1686202116,36.977 35,0008,0011,0972.7,+18.2,076,0121,1686202416,36.96 37,0007,0010,0972.8,+18.5,074,0118,1686202716,36.964 37,0007,0010,0972.7,+18.6,073,0098,1686203016,36.969 35,0008,0011,0972.8,+18.7,073,0117,1686203316,36.963 37,0007,0010,0972.8,+19.0,072,0128,1686203616,36.962 37,0007,0010,0972.7,+19.1,072,0098,1686203916,36.959 37,0007,0010,0972.5,+19.2,073,0112,1686204216,36.954 37,0007,0010,0972.6,+19.4,072,0114,1686204516,36.948 37,0008,0011,0972.8,+19.4,070,0133,1686204816,36.946 37,0007,0010,0972.6,+19.8,069,0117,1686205116,36.935 37,0007,0010,0972.7,+19.9,069,0134,1686205416,36.984 37,0006,0008,0972.7,+20.3,067,0110,1686205717,37.084 37,0006,0008,0972.6,+20.2,065,0135,1686206017,37.071 37,0006,0008,0972.9,+20.7,067,0109,1686206317,37.071 37,0006,0008,0972.9,+20.8,065,0113,1686206617,37.077 37,0007,0010,0973.0,+20.4,069,0116,1686206917,37.068 37,0007,0010,0972.8,+20.4,069,0126,1686207217,37.075 37,0006,0008,0972.7,+20.3,068,0129,1686207517,37.066 37,0006,0008,0972.5,+21.0,067,0143,1686207817,37.06 37,0006,0008,0972.5,+21.3,065,0113,1686208117,37.06 37,0005,0007,0972.5,+21.8,063,0116,1686208417,37.062 37,0007,0010,0972.5,+21.6,063,0098,1686208717,37.053 37,0006,0008,0972.6,+21.0,065,0129,1686209017,37.109 37,0006,0008,0972.5,+21.8,064,0108,1686209317,37.195 37,0006,0008,0972.7,+22.1,063,0116,1686209617,37.199 37,0006,0008,0972.5,+22.5,063,0117,1686209917,37.189 35,0005,0007,0972.5,+22.5,064,0111,1686210217,37.19 37,0004,0006,0972.4,+22.9,061,0112,1686210517,37.185 37,0006,0008,0972.6,+22.4,062,0128,1686210817,37.181 42,0005,0007,0972.7,+22.2,060,0109,1686211117,37.178 37,0006,0008,0972.5,+22.8,062,0138,1686211417,37.166 37,0007,0010,0972.4,+22.8,062,0120,1686211717,37.152 37,0005,0007,0972.7,+22.7,062,0123,1686212017,37.152 37,0005,0007,0972.5,+22.9,061,0112,1686212317,37.162 37,0005,0007,0972.6,+23.0,061,0102,1686212617,37.196 35,0006,0008,0972.7,+23.0,057,0092,1686212917,37.299 37,0007,0010,0972.6,+23.3,058,0089,1686213217,37.291 35,0006,0008,0972.7,+23.4,059,0102,1686213517,37.29 40,0007,0010,0972.6,+23.2,059,0117,1686213817,37.294 37,0006,0008,0972.4,+23.5,056,0121,1686214117,37.291 37,0005,0007,0972.7,+23.8,055,0109,1686214417,37.282 37,0005,0007,0972.4,+23.6,058,0117,1686214717,37.278 35,0006,0008,0972.8,+23.9,057,0141,1686215017,37.273 37,0006,0008,0972.5,+24.0,055,0127,1686215317,37.273 35,0006,0008,0972.7,+24.1,057,0113,1686215617,37.263 42,0007,0010,0972.5,+24.5,056,0108,1686215917,37.266 35,0006,0008,0972.4,+23.9,057,0112,1686216217,37.306 37,0006,0008,0972.7,+24.1,055,0117,1686216517,37.413 35,0007,0010,0972.3,+24.7,056,0112,1686216817,37.395 35,0006,0008,0972.4,+24.0,056,0124,1686217117,37.397 37,0006,0008,0972.2,+23.9,056,0102,1686217417,37.393 37,0005,0007,0972.2,+23.6,055,0096,1686217717,37.387 35,0005,0007,0972.2,+23.2,056,0104,1686218017,37.381 37,0009,0012,0972.2,+23.1,057,0109,1686218317,37.373 37,0006,0008,0972.3,+23.5,056,0108,1686218617,37.376 35,0007,0010,0972.5,+24.1,057,0106,1686218917,37.377 37,0007,0010,0972.4,+24.8,058,0093,1686219217,37.373 37,0006,0008,0972.3,+24.3,055,0106,1686219517,37.373 37,0006,0008,0972.3,+24.0,054,0129,1686219817,37.419 37,0005,0007,0972.3,+23.8,057,0108,1686220117,37.513 35,0006,0008,0972.2,+23.7,056,0103,1686220417,37.509 35,0007,0010,0972.1,+23.5,057,0104,1686220717,37.488 99,0006,0008,0972.0,+24.4,058,0126,1686221017,37.51 35,0006,0008,0972.2,+25.0,054,0126,1686221317,37.494 35,0005,0007,0971.8,+24.7,053,0118,1686221617,37.492 37,0005,0007,0971.9,+24.2,055,0105,1686221917,37.488 35,0005,0007,0972.0,+24.2,054,0106,1686222217,37.481 37,0005,0007,0971.7,+24.4,054,0096,1686222517,37.48 37,0006,0008,0971.6,+24.3,056,0105,1686222817,37.474 37,0006,0008,0971.6,+24.2,052,0120,1686223117,37.459 35,0007,0010,0971.7,+24.1,053,0120,1686223417,37.509 40,0006,0008,0971.7,+23.9,055,0120,1686223717,37.621 35,0005,0007,0971.4,+23.9,055,0136,1686224017,37.61 35,0005,0007,0971.5,+24.6,055,0110,1686224317,37.611 35,0005,0007,0971.4,+24.8,052,0105,1686224617,37.607 37,0004,0006,0971.5,+24.6,052,0113,1686224917,37.605 35,0005,0007,0971.6,+24.1,054,0121,1686225217,37.592 37,0006,0008,0971.7,+24.1,054,0124,1686225517,37.591 37,0005,0007,0971.3,+24.3,051,0109,1686225817,37.588 37,0005,0007,0971.1,+24.2,052,0118,1686226117,37.581 37,0005,0007,0971.2,+24.7,052,0119,1686226417,37.577 37,0005,0007,0971.1,+24.5,051,0116,1686226717,37.566 40,0004,0006,0971.0,+24.8,048,0109,1686227017,37.607 37,0006,0008,0970.8,+24.5,051,0110,1686227317,37.724 35,0006,0008,0970.9,+24.3,053,0125,1686227617,37.711 35,0007,0010,0971.2,+24.2,052,0124,1686227917,37.707 37,0005,0007,0971.0,+24.0,051,0141,1686228217,37.703 35,0005,0007,0970.9,+23.9,053,0114,1686228517,37.702 35,0005,0007,0971.0,+24.0,051,0115,1686228817,37.69 35,0004,0006,0970.9,+24.0,052,0104,1686229117,37.685 35,0005,0007,0971.0,+24.1,052,0109,1686229417,37.695 35,0004,0006,0970.7,+23.9,048,0120,1686229717,37.68 37,0005,0007,0970.9,+24.0,049,0121,1686230017,37.68 35,0005,0007,0971.0,+24.1,049,0124,1686230317,37.674 35,0005,0007,0970.8,+23.6,052,0124,1686230617,37.718 37,0006,0008,0971.0,+23.6,051,0112,1686230917,37.826 35,0006,0008,0971.1,+23.4,053,0125,1686231217,37.813 35,0005,0007,0971.2,+23.4,054,0123,1686231517,37.806 37,0005,0007,0971.3,+23.4,052,0121,1686231817,37.81 35,0006,0008,0970.9,+23.3,051,0112,1686232117,37.793 35,0006,0008,0970.8,+23.2,051,0102,1686232417,37.778 37,0006,0008,0970.8,+23.1,054,0115,1686232717,37.787 37,0004,0006,0970.8,+23.3,052,0127,1686233017,37.786 99,0004,0006,0970.5,+23.1,050,0119,1686233317,37.777 35,0004,0006,0970.6,+22.9,051,0127,1686233617,37.774 35,0005,0007,0970.5,+23.0,050,0135,1686233917,37.765 35,0005,0007,0970.6,+23.0,050,0114,1686234217,37.804 35,0005,0007,0970.6,+22.9,046,0103,1686234517,37.915 37,0004,0006,0970.7,+22.8,049,0138,1686234817,37.911 37,0004,0006,0970.9,+22.6,051,0136,1686235117,37.906 35,0004,0006,0970.7,+22.5,051,0114,1686235417,37.892 37,0004,0006,0970.6,+22.3,051,0115,1686235717,37.893 37,0004,0006,0970.6,+22.2,051,0132,1686236017,37.892 37,0004,0006,0970.7,+22.0,053,0140,1686236317,37.887 35,0005,0007,0970.6,+21.9,053,0116,1686236617,37.885 37,0005,0007,0970.6,+22.0,049,0114,1686236917,37.886 35,0003,0005,0970.8,+22.0,051,0116,1686237217,37.874 37,0006,0008,0970.7,+21.8,058,0121,1686237517,37.867 35,0005,0007,0970.6,+21.6,059,0107,1686237817,37.916 37,0006,0008,0970.3,+21.5,059,0117,1686238118,38.011 35,0006,0008,0970.6,+21.5,059,0113,1686238418,38.011 37,0006,0008,0970.8,+21.4,059,0115,1686238718,38.012 35,0007,0010,0970.7,+21.2,060,0128,1686239018,38.005 40,0005,0007,0970.5,+21.2,060,0107,1686239317,37.996 37,0006,0008,0970.7,+21.1,060,0111,1686239617,37.999 37,0005,0007,0971.0,+21.0,061,0120,1686239918,38.017 37,0007,0010,0970.8,+21.0,060,0101,1686240217,37.989 37,0005,0007,0970.6,+20.9,060,0135,1686240517,37.977 37,0006,0008,0970.6,+20.9,059,0111,1686240817,37.966 37,0005,0007,0970.9,+20.6,061,0106,1686241117,37.972 35,0005,0007,0970.7,+20.4,062,0117,1686241418,38.016 37,0005,0007,0970.8,+20.5,061,0137,1686241718,38.123 35,0005,0007,0971.0,+20.3,060,0120,1686242018,38.121 37,0007,0010,0970.8,+20.2,060,0132,1686242318,38.113 35,0014,0018,0970.7,+20.2,060,0104,1686242618,38.111 37,0005,0007,0970.9,+20.0,060,0120,1686242918,38.103 37,0005,0007,0970.6,+20.0,060,0119,1686243218,38.095 37,0005,0007,0970.4,+19.9,060,0109,1686243518,38.094 35,0005,0007,0970.6,+19.8,059,0126,1686243818,38.08 37,0007,0010,0970.4,+19.7,060,0120,1686244118,38.076 35,0005,0007,0970.6,+19.5,060,0112,1686244418,38.072 35,0005,0007,0970.2,+19.5,060,0116,1686244718,38.068 35,0006,0008,0970.5,+19.3,061,0117,1686245018,38.116 37,0007,0010,0970.5,+19.2,061,0102,1686245318,38.222 37,0006,0008,0970.2,+19.2,060,0112,1686245618,38.213 40,0005,0007,0970.8,+19.1,060,0103,1686245918,38.203 37,0008,0011,0970.6,+19.1,061,0131,1686246218,38.192 35,0006,0008,0970.5,+19.0,060,0113,1686246518,38.202 35,0005,0007,0970.6,+18.8,061,0116,1686246818,38.192 37,0005,0007,0970.4,+18.7,060,0100,1686247118,38.174 37,0006,0008,0970.6,+18.7,061,0125,1686247418,38.169 37,0005,0007,0970.6,+18.6,062,0120,1686247718,38.176 35,0005,0007,0970.6,+18.5,060,0136,1686248018,38.17 37,0006,0008,0970.7,+18.4,062,0106,1686248318,38.174 37,0006,0008,0970.7,+18.4,061,0103,1686248618,38.211 37,0006,0008,0970.5,+18.3,059,0121,1686248918,38.306 35,0006,0008,0970.7,+18.3,060,0141,1686249218,38.307 37,0006,0008,0970.3,+18.2,059,0115,1686249518,38.303 37,0005,0007,0970.7,+18.1,059,0103,1686249818,38.302 35,0005,0007,0970.7,+18.1,060,0133,1686250118,38.297 35,0005,0007,0970.9,+18.0,059,0113,1686250418,38.298 37,0007,0010,0970.9,+18.0,058,0123,1686250718,38.29 37,0006,0008,0970.9,+18.0,058,0129,1686251018,38.281 37,0006,0008,0970.8,+17.9,059,0128,1686251318,38.274 37,0005,0007,0970.7,+17.9,058,0131,1686251618,38.277 35,0005,0007,0970.9,+18.0,058,0099,1686251918,38.271 35,0005,0007,0970.9,+18.1,057,0117,1686252218,38.319 37,0007,0010,0970.9,+18.0,059,0096,1686252518,38.426 37,0006,0008,0970.7,+17.9,059,0118,1686252818,38.422 35,0009,0012,0970.6,+17.8,059,0126,1686253118,38.414 37,0005,0007,0970.8,+17.7,060,0096,1686253418,38.414 37,0007,0010,0970.7,+17.5,061,0149,1686253718,38.407 37,0005,0007,0970.8,+17.6,061,0127,1686254018,38.394 35,0006,0008,0970.9,+17.6,061,0141,1686254318,38.392 37,0006,0008,0970.7,+17.8,060,0104,1686254618,38.404 37,0008,0011,0970.8,+17.8,060,0107,1686254918,38.396 37,0005,0007,0970.9,+18.0,060,0103,1686255218,38.379 37,0007,0010,0970.6,+18.0,061,0103,1686255518,38.389 37,0005,0007,0970.6,+18.1,061,0123,1686255818,38.434 37,0005,0007,0970.9,+18.0,061,0101,1686256118,38.533 37,0009,0012,0970.6,+17.8,063,0118,1686256418,38.524 37,0006,0008,0970.9,+17.7,064,0128,1686256718,38.528 37,0006,0008,0971.0,+17.7,064,0109,1686257018,38.52 37,0005,0007,0970.8,+17.5,065,0131,1686257318,38.521 37,0007,0010,0971.0,+17.5,066,0108,1686257618,38.512 37,0008,0011,0970.6,+17.5,065,0109,1686257918,38.5 42,0006,0008,0970.7,+17.5,065,0125,1686258218,38.508 37,0007,0010,0971.0,+17.5,065,0120,1686258518,38.502 37,0005,0007,0970.8,+17.5,065,0107,1686258818,38.506 37,0007,0010,0970.6,+17.5,064,0107,1686259118,38.49 37,0006,0008,0970.9,+17.5,064,0120,1686259418,38.531 37,0004,0006,0970.7,+17.6,064,0108,1686259718,38.648 37,0005,0007,0971.0,+17.6,064,0132,1686260018,38.641 37,0006,0008,0970.7,+17.5,064,0114,1686260318,38.637 35,0006,0008,0970.8,+17.5,064,0100,1686260618,38.631 37,0007,0010,0970.8,+17.4,064,0120,1686260918,38.633 37,0008,0011,0971.0,+17.4,064,0120,1686261218,38.619 35,0007,0010,0971.2,+17.3,064,0137,1686261518,38.623 37,0006,0008,0971.0,+17.3,064,0111,1686261818,38.614 37,0006,0008,0971.2,+17.4,064,0116,1686262118,38.611 37,0006,0008,0971.0,+17.2,065,0123,1686262418,38.608 37,0005,0007,0971.0,+17.3,063,0110,1686262718,38.598 37,0010,0013,0971.2,+17.4,061,0139,1686263018,38.643 37,0012,0016,0970.9,+17.2,063,0132,1686263318,38.738 37,0014,0018,0970.7,+17.2,064,0128,1686263618,38.741 37,0005,0007,0970.5,+17.3,062,0110,1686263918,38.733 37,0008,0011,0970.6,+17.1,063,0106,1686264218,38.742 37,0007,0010,0970.6,+17.1,062,0110,1686264518,38.73 37,0006,0008,0970.7,+17.0,063,0107,1686264818,38.718 37,0005,0007,0970.6,+17.1,062,0102,1686265118,38.727 37,0006,0008,0970.5,+17.0,062,0129,1686265418,38.721 40,0005,0007,0970.4,+16.9,063,0107,1686265718,38.723 37,0004,0006,0970.3,+16.8,063,0123,1686266018,38.726 37,0005,0007,0970.2,+16.9,064,0135,1686266318,38.711 37,0006,0008,0970.2,+16.8,064,0113,1686266618,38.751 35,0006,0008,0969.9,+16.9,063,0114,1686266918,38.847 37,0005,0007,0970.2,+16.8,064,0132,1686267218,38.832 37,0006,0008,0970.1,+16.8,063,0124,1686267518,38.842 37,0005,0007,0970.1,+16.9,063,0136,1686267818,38.829 37,0005,0007,0970.1,+16.9,063,0120,1686268118,38.832 37,0006,0008,0970.0,+16.8,064,0094,1686268418,38.837 45,0005,0007,0970.1,+16.8,063,0119,1686268718,38.833 37,0006,0008,0969.7,+16.9,062,0120,1686269018,38.82 37,0006,0008,0969.9,+16.9,063,0101,1686269318,38.816 37,0006,0008,0969.6,+17.0,062,0114,1686269618,38.812 35,0005,0007,0969.8,+17.0,063,0115,1686269918,38.815 37,0005,0007,0969.9,+17.1,062,0104,1686270218,38.858 37,0006,0008,0969.6,+17.0,062,0131,1686270518,38.949 37,0003,0005,0970.0,+16.8,063,0137,1686270818,38.954 37,0005,0007,0970.0,+16.8,063,0109,1686271118,38.957 37,0007,0010,0969.9,+16.6,065,0138,1686271418,38.954 37,0005,0007,0969.8,+16.3,066,0119,1686271718,38.947 37,0005,0007,0969.8,+16.2,066,0111,1686272018,38.945 37,0006,0008,0969.7,+16.1,066,0120,1686272318,38.943 40,0005,0007,0969.7,+16.1,066,0119,1686272618,38.935 37,0006,0008,0969.9,+16.2,066,0126,1686272918,38.927 37,0005,0007,0969.6,+16.1,066,0119,1686273218,38.923 37,0007,0010,0969.6,+16.1,065,0114,1686273518,38.923 37,0005,0007,0969.9,+16.1,065,0102,1686273818,38.969 37,0006,0008,0969.7,+16.2,065,0118,1686274119,39.066 37,0005,0007,0969.7,+16.2,064,0118,1686274419,39.061 37,0006,0008,0969.7,+16.3,063,0111,1686274719,39.06 37,0007,0010,0969.8,+16.3,064,0119,1686275019,39.062 40,0006,0008,0969.9,+16.5,063,0110,1686275319,39.055 37,0006,0008,0969.7,+16.5,062,0113,1686275619,39.045 37,0005,0007,0969.8,+16.4,063,0119,1686275919,39.051 37,0005,0007,0969.7,+16.3,065,0123,1686276219,39.043 37,0006,0008,0970.1,+16.1,066,0118,1686276519,39.032 37,0005,0007,0970.0,+16.0,065,0122,1686276819,39.028 37,0005,0007,0969.9,+16.0,066,0133,1686277119,39.033 37,0007,0010,0969.6,+16.0,066,0107,1686277419,39.073 37,0006,0008,0969.5,+16.1,066,0119,1686277719,39.189 37,0007,0010,0969.5,+16.2,065,0107,1686278019,39.177 37,0006,0008,0969.6,+16.2,065,0122,1686278319,39.164 37,0007,0010,0969.5,+16.2,066,0114,1686278619,39.17 37,0006,0008,0969.8,+16.2,066,0134,1686278919,39.155 37,0006,0008,0969.7,+16.3,064,0127,1686279219,39.152 37,0006,0008,0969.6,+15.9,068,0120,1686279519,39.157 37,0006,0008,0969.8,+16.0,068,0111,1686279819,39.147 37,0006,0008,0969.8,+15.8,069,0113,1686280119,39.139 37,0008,0011,0969.6,+15.8,069,0121,1686280419,39.144 37,0008,0011,0970.0,+15.7,070,0109,1686280719,39.135 37,0009,0012,0969.9,+15.3,073,0108,1686281019,39.18 40,0013,0017,0970.0,+15.6,072,0129,1686281319,39.286 37,0014,0018,0969.9,+15.6,072,0124,1686281619,39.286 37,0013,0017,0970.0,+15.5,072,0124,1686281919,39.283 37,0011,0015,0969.9,+15.7,071,0104,1686282219,39.276 37,0011,0015,0970.0,+15.9,069,0106,1686282519,39.264 37,0015,0021,0970.2,+16.0,068,0102,1686282819,39.265 37,0013,0017,0970.2,+16.0,068,0126,1686283119,39.265 37,0008,0011,0970.2,+16.0,069,0114,1686283419,39.262 35,0007,0010,0970.2,+16.0,068,0105,1686283719,39.254 37,0012,0016,0970.2,+16.0,070,0129,1686284019,39.254 37,0007,0010,0970.3,+16.1,068,0107,1686284319,39.252 37,0008,0011,0970.3,+16.2,069,0101,1686284619,39.297 37,0007,0010,0970.5,+16.3,070,0108,1686284919,39.397 37,0007,0010,0970.5,+16.6,068,0115,1686285219,39.391 37,0006,0008,0970.6,+16.8,068,0109,1686285519,39.398 37,0006,0008,0970.2,+16.9,071,0114,1686285819,39.394 37,0007,0010,0970.6,+17.1,071,0104,1686286119,39.38 37,0007,0010,0970.5,+17.5,069,0119,1686286419,39.38 37,0011,0015,0970.4,+17.7,067,0098,1686286719,39.375 37,0008,0011,0970.3,+18.0,066,0099,1686287019,39.38 37,0008,0011,0970.3,+18.1,064,0119,1686287319,39.369 37,0005,0007,0970.4,+18.3,060,0121,1686287619,39.365 35,0006,0008,0970.3,+18.5,063,0121,1686287919,39.364 37,0009,0012,0970.2,+18.8,064,0138,1686288219,39.425 35,0007,0010,0970.5,+19.1,063,0119,1686288519,39.52 37,0005,0007,0970.2,+19.2,061,0137,1686288819,39.516 37,0004,0006,0970.2,+19.3,058,0112,1686289119,39.503 37,0004,0006,0970.5,+19.7,054,0128,1686289419,39.511 40,0006,0008,0970.1,+19.8,054,0136,1686289719,39.494 37,0006,0008,0970.2,+20.2,055,0118,1686290019,39.501 37,0004,0006,0970.0,+20.6,055,0106,1686290319,39.49 37,0005,0007,0970.3,+20.8,054,0106,1686290619,39.49 37,0006,0008,0970.3,+20.7,054,0107,1686290919,39.49 37,0004,0006,0970.0,+21.2,051,0125,1686291219,39.488 37,0005,0007,0969.9,+21.3,053,0101,1686291519,39.486 37,0003,0005,0969.9,+21.4,050,0121,1686291819,39.522 37,0003,0005,0970.0,+21.7,050,0117,1686292119,39.625 37,0005,0007,0969.9,+21.9,050,0130,1686292419,39.628 37,0005,0007,0970.0,+21.9,049,0113,1686292719,39.625 37,0004,0006,0970.0,+22.1,048,0123,1686293019,39.627 37,0005,0007,0970.1,+22.5,048,0126,1686293319,39.616 37,0003,0005,0970.2,+22.6,048,0100,1686293619,39.62 40,0004,0006,0970.1,+22.8,048,0101,1686293919,39.609 35,0005,0007,0970.0,+22.7,047,0138,1686294219,39.601 37,0004,0006,0970.0,+23.1,048,0136,1686294519,39.597 37,0004,0006,0970.2,+23.2,049,0104,1686294819,39.593 37,0006,0008,0970.0,+23.3,050,0116,1686295119,39.594 37,0004,0006,0970.1,+23.9,048,0107,1686295419,39.637 35,0004,0006,0970.3,+23.7,044,0123,1686295719,39.744 37,0004,0006,0970.0,+23.3,049,0124,1686296019,39.735 37,0004,0006,0970.0,+24.1,046,0121,1686296319,39.726 37,0004,0006,0970.1,+24.0,046,0105,1686296619,39.73 37,0004,0006,0970.3,+23.8,048,0118,1686296919,39.734 35,0004,0006,0970.0,+23.9,049,0116,1686297219,39.726 35,0004,0006,0970.1,+24.2,051,0108,1686297519,39.719 37,0005,0007,0969.9,+24.6,050,0129,1686297819,39.713 37,0004,0006,0970.4,+24.6,049,0117,1686298119,39.716 35,0004,0006,0970.0,+25.1,050,0096,1686298419,39.712 37,0004,0006,0970.1,+24.8,049,0110,1686298719,39.708 37,0005,0007,0970.1,+24.9,047,0125,1686299019,39.759 37,0004,0006,0970.2,+25.1,047,0098,1686299319,39.857 35,0004,0006,0970.2,+24.4,049,0123,1686299619,39.839 35,0005,0007,0970.2,+23.7,050,0125,1686299919,39.84 37,0005,0007,0970.2,+24.2,051,0130,1686300219,39.84 99,0004,0006,0970.4,+23.5,052,0127,1686300519,39.834 37,0006,0008,0970.1,+24.1,051,0124,1686300819,39.837 42,0006,0008,0970.2,+23.4,053,0125,1686301119,39.82 37,0007,0010,0970.4,+23.2,052,0099,1686301419,39.816 99,0009,0012,0970.2,+23.2,051,0107,1686301719,39.813 37,0008,0011,0970.3,+23.0,050,0118,1686302019,39.811 35,0011,0015,0970.3,+23.0,052,0123,1686302319,39.8 35,0013,0017,0970.1,+23.0,052,0111,1686302619,39.847 37,0015,0021,0970.3,+22.9,051,0113,1686302919,39.949 37,0006,0008,0970.5,+22.7,054,0101,1686303219,39.944 37,0006,0008,0970.2,+22.6,054,0117,1686303519,39.94 37,0005,0007,0970.5,+22.8,053,0137,1686303819,39.932 35,0006,0008,0970.1,+22.6,055,0117,1686304119,39.931 37,0006,0008,0970.1,+22.5,054,0111,1686304419,39.917 37,0004,0006,0970.5,+22.4,054,0112,1686304719,39.915 35,0005,0007,0970.3,+22.5,054,0129,1686305019,39.906 37,0004,0006,0970.4,+22.4,057,0105,1686305319,39.913 37,0005,0007,0970.5,+23.1,053,0113,1686305619,39.908 35,0005,0007,0970.4,+23.5,054,0118,1686305919,39.898 35,0005,0007,0970.4,+23.8,052,0126,1686306219,39.944 37,0011,0015,0970.4,+23.8,050,0128,1686306520,40.046 37,0024,0032,0970.2,+24.5,051,0126,1686306820,40.047 40,0008,0011,0970.1,+24.8,050,0117,1686307120,40.046 40,0004,0006,0970.0,+25.1,047,0132,1686307420,40.039 35,0005,0007,0970.3,+24.6,047,0119,1686307720,40.036 35,0005,0007,0970.3,+24.5,046,0106,1686308020,40.032 35,0006,0008,0969.8,+24.0,048,0116,1686308320,40.026 35,0006,0008,0970.0,+23.7,049,0130,1686308620,40.024 37,0011,0015,0970.2,+23.7,051,0114,1686308920,40.009 35,0015,0021,0970.1,+23.5,054,0117,1686309220,40.01 37,0012,0016,0970.3,+23.3,054,0092,1686309520,40.004 35,0021,0028,0969.8,+23.2,055,0120,1686309820,40.043 35,0016,0022,0970.1,+23.3,055,0111,1686310120,40.153 37,0009,0012,0970.1,+23.3,054,0136,1686310420,40.141 35,0009,0012,0969.9,+23.3,055,0100,1686310720,40.128 35,0006,0008,0970.0,+23.2,054,0123,1686311020,40.129 35,0006,0008,0969.7,+23.3,051,0116,1686311320,40.128 35,0005,0007,0970.0,+23.4,054,0123,1686311620,40.134 35,0005,0007,0969.8,+23.1,056,0111,1686311920,40.122 35,0006,0008,0969.9,+23.3,055,0103,1686312220,40.116 35,0012,0016,0969.8,+23.4,051,0129,1686312520,40.111 35,0006,0008,0969.8,+23.4,050,0112,1686312820,40.116 37,0007,0010,0969.7,+23.9,049,0140,1686313120,40.106 35,0020,0027,0969.6,+24.4,050,0104,1686313420,40.153 42,0013,0017,0969.6,+24.9,049,0132,1686313720,40.259 35,0009,0012,0969.3,+25.0,048,0120,1686314020,40.248 37,0007,0010,0969.4,+24.9,046,0121,1686314320,40.254 37,0005,0007,0969.2,+25.2,046,0132,1686314620,40.25 35,0005,0007,0969.3,+26.0,048,0100,1686314920,40.241 37,0004,0006,0969.4,+26.1,043,0142,1686315220,40.236 37,0004,0006,0969.1,+26.3,045,0101,1686315520,40.237 37,0005,0007,0968.9,+25.9,044,0126,1686315820,40.229 37,0004,0006,0969.2,+25.9,044,0106,1686316120,40.227 35,0004,0006,0969.3,+25.7,044,0148,1686316420,40.23 35,0004,0006,0968.9,+25.7,044,0103,1686316720,40.229 35,0006,0008,0968.9,+25.7,044,0151,1686317020,40.265 35,0005,0007,0968.8,+25.5,043,0112,1686317320,40.367 35,0004,0006,0969.0,+26.0,043,0117,1686317620,40.361 33,0005,0007,0968.7,+25.6,043,0110,1686317920,40.357 35,0005,0007,0968.9,+25.8,042,0123,1686318220,40.359 35,0005,0007,0969.0,+26.3,042,0107,1686318520,40.354 37,0004,0006,0968.4,+26.2,040,0094,1686318820,40.34 35,0004,0006,0968.7,+26.2,040,0122,1686319120,40.339 37,0004,0006,0968.4,+26.4,040,0120,1686319420,40.333 37,0005,0007,0968.7,+26.6,042,0139,1686319720,40.341 35,0005,0007,0968.4,+26.7,041,0100,1686320020,40.338 35,0004,0006,0968.5,+26.7,041,0111,1686320320,40.327 35,0004,0006,0968.6,+26.4,041,0121,1686320620,40.368 35,0005,0007,0968.5,+26.5,040,0100,1686320920,40.466 35,0004,0006,0968.4,+26.3,040,0121,1686321220,40.463 35,0005,0007,0968.6,+26.1,043,0117,1686321520,40.458 99,0005,0007,0968.7,+25.7,041,0114,1686321820,40.462 37,0005,0007,0968.4,+26.0,042,0121,1686322120,40.457 35,0005,0007,0968.6,+25.8,042,0102,1686322420,40.449 37,0007,0010,0968.4,+25.4,043,0112,1686322720,40.44 35,0006,0008,0968.4,+25.1,042,0114,1686323020,40.44 37,0008,0011,0968.2,+25.1,045,0089,1686323320,40.426 35,0009,0012,0968.1,+25.4,044,0114,1686323620,40.418 35,0010,0013,0968.0,+25.4,043,0134,1686323920,40.423 37,0009,0012,0968.2,+25.4,045,0122,1686324220,40.471 35,0013,0017,0968.3,+25.2,046,0108,1686324520,40.568 37,0014,0018,0968.2,+25.2,046,0117,1686324820,40.568 35,0011,0015,0968.2,+25.2,047,0120,1686325120,40.564 35,0018,0024,0968.0,+25.0,046,0115,1686325420,40.56 35,0021,0028,0968.4,+24.8,048,0123,1686325720,40.555 37,0016,0022,0968.4,+24.8,047,0102,1686326020,40.544 37,0010,0013,0968.1,+24.6,048,0105,1686326320,40.542 35,0010,0013,0968.3,+24.4,048,0115,1686326620,40.55 35,0009,0012,0968.0,+24.6,048,0112,1686326920,40.535 37,0008,0011,0968.2,+24.6,048,0121,1686327220,40.524 35,0006,0008,0968.3,+24.4,048,0136,1686327520,40.531 35,0006,0008,0968.3,+24.4,048,0121,1686327820,40.572 37,0007,0010,0967.9,+24.1,049,0112,1686328120,40.672 37,0008,0011,0967.8,+24.0,051,0113,1686328420,40.657 35,0009,0012,0968.2,+23.5,054,0114,1686328720,40.65 35,0009,0012,0968.2,+23.2,054,0113,1686329020,40.658 37,0005,0007,0968.1,+23.2,053,0115,1686329320,40.637 37,0008,0011,0968.2,+22.8,055,0108,1686329620,40.643 37,0007,0010,0968.0,+22.6,057,0113,1686329920,40.632 35,0006,0008,0967.8,+22.3,059,0102,1686330220,40.63 35,0006,0008,0967.9,+22.2,058,0120,1686330520,40.63 35,0005,0007,0968.3,+22.0,059,0104,1686330820,40.619 35,0006,0008,0968.2,+21.6,060,0111,1686331120,40.621 35,0005,0007,0967.9,+21.4,060,0102,1686331420,40.66 35,0007,0010,0968.2,+21.3,061,0131,1686331720,40.763 37,0005,0007,0968.3,+21.1,061,0119,1686332020,40.758 35,0007,0010,0968.4,+20.9,061,0127,1686332320,40.753 35,0007,0010,0968.3,+20.9,061,0118,1686332620,40.759 35,0007,0010,0968.6,+20.6,061,0117,1686332920,40.738 35,0006,0008,0968.3,+20.6,061,0107,1686333220,40.747 37,0006,0008,0968.4,+20.5,061,0130,1686333520,40.733 35,0005,0007,0968.5,+20.3,061,0109,1686333820,40.726 37,0005,0007,0968.6,+20.2,061,0118,1686334120,40.716 35,0005,0007,0968.5,+20.1,061,0114,1686334420,40.714 35,0005,0007,0968.4,+20.1,062,0121,1686334720,40.706 35,0006,0008,0968.6,+20.0,061,0110,1686335020,40.759 35,0005,0007,0968.6,+20.0,061,0103,1686335320,40.847 37,0005,0007,0968.3,+19.9,061,0131,1686335620,40.849 35,0005,0007,0968.4,+19.9,061,0122,1686335920,40.849 35,0004,0006,0968.2,+19.8,061,0109,1686336220,40.841 35,0004,0006,0968.6,+19.6,061,0115,1686336520,40.837 37,0006,0008,0968.5,+19.6,062,0113,1686336820,40.841 35,0007,0010,0968.4,+19.7,061,0118,1686337120,40.833 35,0006,0008,0968.8,+19.6,061,0109,1686337420,40.824 37,0007,0010,0968.9,+19.4,062,0132,1686337720,40.826 37,0006,0008,0968.8,+19.3,063,0099,1686338020,40.815 37,0007,0010,0968.9,+19.3,063,0098,1686338320,40.81 37,0006,0008,0968.7,+19.3,062,0121,1686338620,40.858 37,0006,0008,0968.8,+19.4,061,0111,1686338920,40.954 35,0006,0008,0969.0,+19.3,061,0116,1686339220,40.95 35,0006,0008,0969.1,+19.4,061,0104,1686339520,40.95 35,0005,0007,0968.8,+19.2,062,0126,1686339820,40.941 37,0007,0010,0968.7,+19.2,063,0115,1686340120,40.937 37,0005,0007,0968.9,+19.2,063,0113,1686340420,40.932 37,0005,0007,0968.8,+19.2,063,0117,1686340720,40.928 37,0014,0018,0968.6,+19.2,063,0120,1686341020,40.93 35,0009,0012,0968.9,+19.1,064,0104,1686341320,40.919 37,0009,0012,0969.0,+19.0,064,0098,1686341620,40.93 35,0006,0008,0968.9,+18.9,064,0131,1686341920,40.922 37,0005,0007,0968.6,+18.9,065,0103,1686342220,40.953 37,0007,0010,0968.8,+18.8,065,0094,1686342521,41.058 35,0005,0007,0968.7,+18.7,065,0113,1686342821,41.055 35,0006,0008,0969.0,+18.7,065,0098,1686343121,41.044 35,0006,0008,0969.1,+18.7,065,0108,1686343421,41.051 37,0006,0008,0968.9,+18.8,066,0096,1686343721,41.052 35,0006,0008,0969.2,+18.8,065,0114,1686344021,41.052 35,0005,0007,0969.0,+18.9,064,0109,1686344321,41.038 37,0007,0010,0968.8,+18.9,064,0132,1686344621,41.035 37,0005,0007,0968.9,+18.8,064,0108,1686344921,41.036 37,0006,0008,0969.1,+18.9,065,0111,1686345221,41.033 35,0006,0008,0969.1,+18.7,065,0116,1686345521,41.026 37,0006,0008,0969.0,+18.6,067,0119,1686345821,41.07 37,0006,0008,0969.0,+18.6,067,0138,1686346121,41.175 37,0007,0010,0969.1,+18.7,065,0095,1686346421,41.168 37,0007,0010,0969.0,+18.7,065,0116,1686346721,41.161 37,0006,0008,0968.9,+18.6,066,0119,1686347021,41.156 37,0005,0007,0968.9,+18.6,066,0107,1686347321,41.152 35,0007,0010,0968.8,+18.5,066,0118,1686347621,41.15 37,0013,0017,0969.1,+18.6,065,0138,1686347921,41.143 35,0009,0012,0969.1,+18.6,066,0121,1686348221,41.143 37,0006,0008,0969.0,+18.8,065,0098,1686348521,41.137 35,0006,0008,0969.2,+18.8,066,0127,1686348821,41.135 37,0005,0007,0969.2,+18.8,067,0109,1686349121,41.133 37,0006,0008,0969.0,+18.9,066,0132,1686349421,41.177 35,0006,0008,0969.1,+18.7,068,0106,1686349721,41.275 37,0006,0008,0968.9,+18.6,069,0123,1686350021,41.275 35,0005,0007,0969.2,+18.3,069,0103,1686350321,41.268 35,0006,0008,0968.9,+18.0,071,0104,1686350621,41.268 37,0006,0008,0968.9,+18.0,072,0133,1686350921,41.274 37,0006,0008,0968.9,+18.1,071,0134,1686351221,41.265 37,0010,0013,0969.0,+18.1,071,0114,1686351521,41.249 37,0007,0010,0968.7,+18.2,070,0107,1686351821,41.255 37,0008,0011,0968.8,+18.2,070,0107,1686352121,41.25 37,0006,0008,0968.9,+18.0,072,0117,1686352421,41.249 35,0007,0010,0968.9,+18.1,072,0106,1686352721,41.241 37,0007,0010,0968.7,+18.2,071,0110,1686353021,41.287 37,0006,0008,0968.8,+18.1,072,0118,1686353321,41.389 40,0008,0011,0968.6,+18.0,073,0124,1686353621,41.379 40,0007,0010,0968.6,+18.1,074,0123,1686353921,41.375 40,0008,0011,0968.9,+17.8,078,0129,1686354221,41.364 37,0006,0008,0968.5,+17.9,078,0126,1686354521,41.374 40,0007,0010,0968.6,+17.6,078,0130,1686354821,41.366 40,0008,0011,0968.5,+17.5,079,0135,1686355121,41.357 40,0006,0008,0968.5,+17.6,080,0124,1686355421,41.354 40,0009,0012,0968.4,+17.5,080,0138,1686355721,41.356 40,0009,0012,0968.5,+17.5,079,0130,1686356021,41.348 40,0011,0015,0968.7,+17.4,080,0107,1686356321,41.345 37,0009,0012,0968.7,+17.4,081,0142,1686356621,41.381 37,0009,0012,0968.5,+17.5,080,0104,1686356921,41.492 37,0009,0012,0968.9,+17.5,080,0114,1686357221,41.49 37,0009,0012,0968.9,+17.5,080,0139,1686357521,41.484 40,0007,0010,0968.4,+17.4,080,0122,1686357821,41.474 40,0008,0011,0968.4,+17.4,079,0147,1686358121,41.482 37,0007,0010,0968.3,+17.5,079,0110,1686358421,41.482 40,0007,0010,0968.3,+17.4,081,0105,1686358721,41.476 45,0008,0011,0968.0,+17.3,079,0112,1686359021,41.471 40,0008,0011,0968.3,+17.3,079,0126,1686359321,41.471 40,0006,0008,0968.2,+17.1,079,0132,1686359621,41.453 40,0005,0007,0968.1,+17.1,080,0122,1686359921,41.459 37,0007,0010,0967.9,+17.0,079,0125,1686360221,41.501 37,0008,0011,0967.8,+17.0,080,0095,1686360521,41.593 45,0005,0007,0967.8,+17.0,079,0122,1686360821,41.592 37,0005,0007,0967.7,+17.0,078,0125,1686361121,41.588 37,0005,0007,0967.6,+16.9,079,0100,1686361421,41.586 37,0005,0007,0967.7,+16.8,079,0115,1686361721,41.584 37,0006,0008,0967.7,+16.7,080,0102,1686362021,41.578 37,0007,0010,0968.0,+16.6,080,0135,1686362321,41.575 37,0005,0007,0968.0,+16.5,080,0107,1686362621,41.571 37,0007,0010,0967.7,+16.5,079,0123,1686362921,41.577 37,0006,0008,0968.0,+16.5,078,0131,1686363221,41.571 37,0004,0006,0967.7,+16.5,077,0136,1686363521,41.58 37,0004,0006,0967.7,+16.5,077,0119,1686363821,41.612 37,0004,0006,0967.8,+16.4,078,0115,1686364121,41.712 37,0005,0007,0967.7,+16.5,077,0122,1686364421,41.709 37,0004,0006,0968.0,+16.6,076,0129,1686364721,41.711 37,0005,0007,0967.8,+16.5,079,0116,1686365021,41.706 37,0006,0008,0967.8,+16.4,079,0104,1686365321,41.688 37,0005,0007,0968.0,+16.6,078,0127,1686365621,41.695 37,0004,0006,0967.9,+16.5,079,0123,1686365921,41.686 37,0005,0007,0967.8,+16.4,079,0116,1686366221,41.677 37,0004,0006,0967.8,+16.5,079,0130,1686366521,41.674 37,0009,0012,0967.8,+16.5,078,0118,1686366821,41.662 37,0005,0007,0967.9,+16.4,079,0120,1686367121,41.662 37,0004,0006,0967.7,+16.5,079,0113,1686367421,41.705 37,0006,0008,0968.1,+16.3,080,0115,1686367721,41.815 37,0005,0007,0968.2,+16.3,079,0124,1686368021,41.808 40,0004,0006,0968.1,+16.3,079,0118,1686368321,41.802 37,0005,0007,0967.9,+16.4,079,0115,1686368621,41.799 37,0005,0007,0968.2,+16.3,079,0097,1686368921,41.799 37,0005,0007,0968.0,+16.3,079,0116,1686369221,41.805 37,0006,0008,0968.0,+16.5,079,0134,1686369521,41.798 37,0006,0008,0968.1,+16.4,079,0111,1686369821,41.793 37,0009,0012,0967.8,+16.4,079,0120,1686370121,41.791 40,0006,0008,0967.8,+16.5,078,0120,1686370421,41.786 37,0007,0010,0968.0,+16.6,079,0108,1686370721,41.783 37,0006,0008,0967.7,+16.7,078,0129,1686371021,41.833 37,0007,0010,0967.9,+16.8,078,0129,1686371321,41.93 37,0008,0011,0968.1,+16.8,079,0113,1686371621,41.933 37,0005,0007,0967.8,+17.2,079,0120,1686371921,41.928 35,0008,0011,0967.8,+17.2,077,0125,1686372221,41.922 37,0011,0015,0967.8,+17.3,078,0122,1686372521,41.919 37,0009,0012,0968.0,+17.5,078,0101,1686372821,41.913 37,0008,0011,0967.8,+17.7,077,0118,1686373121,41.917 37,0010,0013,0968.0,+17.8,077,0117,1686373421,41.921 40,0008,0011,0967.9,+17.9,077,0127,1686373721,41.903 37,0009,0012,0967.9,+18.0,077,0132,1686374021,41.903 37,0009,0012,0967.8,+18.1,076,0113,1686374321,41.898 35,0005,0007,0967.9,+18.1,075,0108,1686374621,41.935 37,0006,0008,0968.0,+18.1,076,0120,1686374922,42.036 37,0005,0007,0967.7,+18.3,077,0101,1686375222,42.032 37,0007,0010,0967.8,+18.4,078,0107,1686375522,42.02 37,0006,0008,0968.1,+18.5,075,0103,1686375822,42.025 35,0005,0007,0967.9,+18.7,075,0102,1686376122,42.024 37,0005,0007,0968.0,+18.7,075,0108,1686376422,42.016 37,0005,0007,0967.7,+18.8,076,0115,1686376722,42.017 37,0005,0007,0967.8,+18.9,074,0114,1686377022,42.013 37,0005,0007,0968.1,+19.0,072,0110,1686377322,42.005 37,0005,0007,0968.0,+19.1,071,0114,1686377622,42.004 37,0005,0007,0967.7,+19.2,069,0104,1686377921,41.993 37,0004,0006,0967.9,+19.3,066,0138,1686378222,42.044 35,0005,0007,0967.9,+19.3,069,0115,1686378522,42.149 37,0005,0007,0967.7,+19.4,068,0116,1686378822,42.134 35,0005,0007,0967.8,+19.6,068,0110,1686379122,42.142 35,0005,0007,0967.9,+19.7,071,0139,1686379422,42.141 37,0006,0008,0967.6,+19.9,071,0116,1686379722,42.139 35,0005,0007,0967.6,+20.0,072,0134,1686380022,42.136 37,0005,0007,0967.8,+20.0,072,0116,1686380322,42.127 37,0005,0007,0967.7,+20.0,071,0133,1686380622,42.125 37,0005,0007,0967.6,+20.2,074,0120,1686380922,42.131 35,0009,0012,0967.5,+20.0,073,0121,1686381222,42.121 37,0006,0008,0967.6,+20.1,073,0117,1686381522,42.121 35,0005,0007,0967.7,+20.3,073,0116,1686381822,42.162 37,0005,0007,0967.6,+20.3,072,0106,1686382122,42.268 35,0005,0007,0967.4,+20.4,071,0112,1686382422,42.266 35,0005,0007,0967.6,+20.8,070,0132,1686382722,42.256 37,0006,0008,0967.7,+21.0,071,0120,1686383022,42.253 35,0005,0007,0967.5,+20.8,071,0115,1686383322,42.25 35,0006,0008,0967.5,+20.9,070,0108,1686383622,42.246 37,0007,0010,0967.6,+21.0,070,0110,1686383922,42.232 37,0005,0007,0967.8,+21.1,068,0118,1686384222,42.224 37,0006,0008,0967.5,+21.1,068,0118,1686384522,42.231 35,0005,0007,0967.8,+21.1,067,0121,1686384822,42.218 35,0005,0007,0967.6,+21.4,067,0095,1686385122,42.214 35,0005,0007,0967.7,+21.3,067,0100,1686385422,42.263 35,0005,0007,0967.6,+21.2,065,0108,1686385722,42.363 35,0005,0007,0967.4,+21.2,065,0102,1686386022,42.364 37,0005,0007,0967.7,+21.4,065,0117,1686386322,42.368 37,0005,0007,0967.6,+21.8,065,0112,1686386622,42.352 35,0005,0007,0967.6,+22.1,065,0120,1686386922,42.346 35,0006,0008,0967.7,+22.5,062,0131,1686387222,42.348 35,0004,0006,0967.8,+22.9,062,0096,1686387522,42.352 37,0004,0006,0967.4,+23.2,057,0120,1686387822,42.351 37,0005,0007,0967.4,+23.4,058,0115,1686388122,42.345 37,0005,0007,0967.2,+24.1,053,0120,1686388422,42.343 35,0005,0007,0967.2,+23.7,050,0100,1686388722,42.335 37,0004,0006,0967.3,+23.7,052,0133,1686389022,42.379 37,0004,0006,0967.3,+23.9,056,0107,1686389322,42.473 35,0004,0006,0966.9,+24.2,052,0123,1686389622,42.477 37,0005,0007,0967.1,+24.5,051,0113,1686389922,42.466 35,0005,0007,0967.1,+24.5,054,0110,1686390222,42.477 47,0004,0006,0967.1,+24.5,055,0100,1686390522,42.465 35,0005,0007,0967.1,+24.8,049,0134,1686390822,42.458 35,0006,0008,0966.9,+25.3,046,0114,1686391122,42.46 45,0004,0006,0966.9,+24.8,051,0095,1686391422,42.456 30,0005,0007,0966.8,+25.0,047,0125,1686391722,42.454 35,0004,0006,0966.6,+25.4,051,0108,1686392022,42.45 99,0005,0007,0966.7,+25.5,047,0110,1686392322,42.444 37,0004,0006,0967.1,+25.7,047,0123,1686392622,42.508 35,0004,0006,0966.7,+25.2,049,0106,1686392922,42.597 33,0004,0006,0966.4,+25.8,048,0106,1686393222,42.588 33,0004,0006,0966.9,+25.3,049,0100,1686393522,42.58 33,0005,0007,0966.8,+26.0,051,0107,1686393822,42.573 35,0004,0006,0966.6,+26.5,048,0133,1686394122,42.581 33,0004,0006,0966.6,+26.4,048,0089,1686394422,42.573 33,0005,0007,0966.4,+26.4,047,0121,1686394722,42.57 35,0005,0007,0966.4,+25.8,048,0112,1686395022,42.57 35,0004,0006,0966.4,+25.4,047,0109,1686395322,42.559 30,0004,0006,0966.5,+25.9,047,0137,1686395622,42.553 30,0004,0006,0966.4,+26.2,044,0123,1686395922,42.554 30,0004,0006,0966.2,+25.9,044,0113,1686396222,42.594 30,0005,0007,0966.4,+26.6,043,0106,1686396522,42.693 33,0005,0007,0966.0,+26.1,043,0137,1686396822,42.685 33,0005,0007,0966.2,+26.2,043,0116,1686397122,42.684 35,0003,0005,0966.2,+25.8,042,0122,1686397422,42.682 35,0005,0007,0966.3,+26.6,043,0113,1686397722,42.676 35,0004,0006,0966.2,+25.7,040,0130,1686398022,42.682 35,0004,0006,0966.1,+25.9,041,0108,1686398322,42.679 33,0004,0006,0966.0,+26.7,045,0111,1686398622,42.672 33,0005,0007,0966.0,+27.2,043,0125,1686398922,42.677 33,0004,0006,0966.3,+27.3,040,0120,1686399222,42.664 33,0003,0005,0965.9,+27.3,039,0132,1686399522,42.662 33,0004,0006,0965.9,+27.1,039,0123,1686399822,42.708 33,0004,0006,0966.0,+26.9,041,0114,1686400122,42.805 30,0004,0006,0965.9,+27.1,036,0140,1686400422,42.804 33,0004,0006,0965.7,+27.0,037,0109,1686400722,42.798 33,0004,0006,0965.8,+26.9,037,0122,1686401022,42.796 28,0004,0006,0965.9,+26.7,036,0122,1686401322,42.795 33,0005,0007,0965.9,+26.8,040,0098,1686401622,42.802 30,0004,0006,0965.9,+26.9,040,0110,1686401922,42.799 28,0004,0006,0965.8,+26.9,038,0110,1686402222,42.783 25,0005,0007,0965.7,+26.4,037,0137,1686402522,42.782 28,0004,0006,0965.7,+26.4,036,0112,1686402822,42.783 28,0006,0008,0965.7,+26.9,037,0107,1686403122,42.775 42,0005,0007,0965.7,+26.4,038,0115,1686403422,42.822 30,0004,0006,0965.8,+26.2,037,0131,1686403722,42.915 30,0004,0006,0965.7,+26.9,039,0113,1686404022,42.912 30,0004,0006,0965.8,+26.7,043,0124,1686404322,42.918 30,0004,0006,0965.5,+26.1,040,0098,1686404622,42.894 30,0011,0015,0965.4,+26.1,042,0127,1686404922,42.898 30,0004,0006,0965.5,+26.1,040,0131,1686405222,42.885 30,0005,0007,0965.6,+25.8,043,0123,1686405522,42.885 30,0006,0008,0965.7,+25.5,043,0133,1686405822,42.879 30,0008,0011,0965.2,+25.9,046,0137,1686406122,42.868 30,0029,0039,0965.2,+26.1,045,0120,1686406422,42.869 30,0013,0017,0965.3,+26.4,041,0113,1686406722,42.86 33,0004,0006,0965.5,+26.2,042,0114,1686407022,42.91 30,0006,0008,0965.6,+26.9,040,0124,1686407323,43.017 30,0004,0006,0965.2,+26.3,038,0115,1686407623,43.013 30,0010,0013,0965.4,+26.1,042,0127,1686407923,43.008 30,0051,0069,0965.3,+25.6,041,0120,1686408223,43.003 30,0018,0024,0965.4,+25.9,043,0141,1686408522,42.998 37,0405,0545,0965.3,+25.2,046,0131,1686408822,42.991 35,0050,0068,0965.3,+25.4,045,0123,1686409122,42.992 37,0059,0079,0965.2,+24.7,049,0099,1686409422,42.978 37,0017,0023,0965.3,+24.9,047,0086,1686409722,42.973 37,0008,0011,0965.2,+25.2,044,0114,1686410022,42.972 37,0031,0043,0965.2,+25.3,050,0116,1686410322,42.968 37,0179,0240,0965.2,+25.6,050,0119,1686410623,43.012 40,0008,0011,0965.2,+25.2,047,0134,1686410923,43.112 37,0048,0065,0965.1,+25.0,046,0107,1686411223,43.107 42,0005,0007,0965.2,+25.1,041,0128,1686411523,43.103 28,0005,0007,0965.1,+25.0,043,0128,1686411823,43.094 28,0006,0008,0965.5,+25.0,044,0115,1686412123,43.091 28,0007,0010,0965.5,+24.9,045,0109,1686412423,43.086 23,0027,0037,0965.2,+24.8,051,0102,1686412723,43.08 42,0008,0011,0965.6,+24.6,051,0116,1686413023,43.072 37,0010,0013,0965.6,+24.2,053,0104,1686413323,43.082 40,0007,0010,0965.4,+24.2,054,0101,1686413623,43.079 40,0007,0010,0965.5,+24.2,056,0107,1686413923,43.074 25,0011,0015,0965.8,+23.4,060,0120,1686414223,43.108 25,0007,0010,0965.5,+23.9,057,0121,1686414523,43.21 25,0013,0017,0965.8,+23.6,058,0104,1686414823,43.268 33,0008,0011,0965.9,+23.5,055,0120,1686415123,43.197 33,0008,0011,0966.2,+22.8,054,0122,1686415423,43.194 33,0006,0008,0966.3,+22.5,055,0128,1686415723,43.194 33,0006,0008,0966.9,+22.1,056,0118,1686416023,43.196 33,0007,0010,0966.6,+21.9,057,0119,1686416323,43.178 35,0007,0010,0966.6,+21.7,058,0100,1686416623,43.175 35,0007,0010,0966.9,+21.4,060,0133,1686416923,43.17 30,0006,0008,0966.8,+21.0,061,0131,1686417223,43.167 28,0007,0010,0966.9,+20.6,065,0120,1686417523,43.159 30,0008,0011,0967.2,+20.0,070,0108,1686417823,43.192 33,0006,0008,0967.3,+19.9,070,0123,1686418123,43.289 33,0007,0010,0967.3,+19.8,069,0139,1686418423,43.299 30,0007,0010,0967.3,+19.6,070,0107,1686418723,43.287 30,0007,0010,0967.5,+19.5,071,0109,1686419023,43.285 33,0008,0011,0967.7,+19.3,071,0113,1686419323,43.28 35,0008,0011,0967.6,+19.1,073,0105,1686419623,43.27 33,0007,0010,0967.8,+18.9,074,0137,1686419923,43.27 33,0008,0011,0967.7,+18.8,075,0131,1686420223,43.269 33,0007,0010,0967.6,+18.6,075,0111,1686420523,43.261 33,0006,0008,0967.6,+18.4,075,0125,1686420823,43.269 37,0007,0010,0967.3,+18.6,076,0133,1686421123,43.26 35,0008,0011,0967.5,+18.4,077,0119,1686421423,43.307 37,0007,0010,0967.7,+18.4,075,0127,1686421723,43.404 33,0005,0007,0967.4,+18.2,077,0130,1686422023,43.402 33,0007,0010,0967.4,+18.2,077,0142,1686422323,43.399 37,0006,0008,0967.9,+18.2,075,0115,1686422623,43.386 35,0006,0008,0967.5,+18.2,076,0130,1686422923,43.381 37,0006,0008,0967.4,+18.2,076,0136,1686423223,43.368 37,0006,0008,0967.5,+18.3,077,0124,1686423523,43.367 35,0005,0007,0967.5,+18.0,077,0119,1686423823,43.363 37,0006,0008,0967.5,+18.0,076,0127,1686424123,43.364 30,0004,0006,0967.4,+17.8,075,0125,1686424423,43.357 30,0004,0006,0967.3,+17.7,075,0135,1686424723,43.354 30,0004,0006,0967.2,+17.6,073,0119,1686425023,43.401 30,0005,0007,0967.3,+17.5,073,0136,1686425323,43.5 33,0005,0007,0967.0,+17.3,076,0148,1686425623,43.493 33,0004,0006,0967.1,+17.4,074,0110,1686425923,43.491 30,0004,0006,0966.9,+17.3,076,0145,1686426223,43.487 33,0007,0010,0966.9,+17.2,077,0130,1686426523,43.491 33,0006,0008,0967.1,+17.2,077,0115,1686426823,43.48 30,0005,0007,0967.2,+17.3,077,0114,1686427123,43.472 35,0007,0010,0967.1,+17.3,076,0128,1686427423,43.469 33,0006,0008,0967.1,+17.2,076,0113,1686427723,43.458 33,0004,0006,0967.0,+17.3,075,0100,1686428023,43.452 35,0006,0008,0967.0,+17.2,075,0125,1686428323,43.444 33,0005,0007,0967.0,+17.2,074,0127,1686428623,43.497 33,0048,0065,0967.2,+17.0,075,0125,1686428923,43.596 33,0006,0008,0967.3,+17.1,074,0112,1686429223,43.592 35,0010,0013,0967.5,+17.1,075,0120,1686429523,43.595 33,0004,0006,0967.6,+17.1,075,0118,1686429823,43.591 33,0006,0008,0967.4,+17.1,077,0108,1686430123,43.587 33,0005,0007,0967.5,+17.1,076,0102,1686430423,43.576 35,0005,0007,0967.4,+17.0,076,0114,1686430723,43.579 33,0006,0008,0967.6,+16.9,075,0118,1686431023,43.565 35,0006,0008,0967.2,+16.9,076,0117,1686431323,43.57 35,0007,0010,0967.5,+16.8,077,0133,1686431623,43.563 33,0006,0008,0967.3,+16.7,076,0111,1686431923,43.556 30,0006,0008,0967.1,+16.6,077,0119,1686432223,43.595 30,0006,0008,0967.3,+16.4,078,0115,1686432523,43.71 28,0006,0008,0967.1,+16.3,078,0103,1686432823,43.708 28,0007,0010,0967.0,+16.3,077,0120,1686433123,43.707 30,0007,0010,0967.0,+16.2,077,0118,1686433423,43.698 33,0007,0010,0966.7,+16.1,077,0130,1686433723,43.698 33,0006,0008,0966.9,+16.1,077,0105,1686434023,43.694 33,0005,0007,0966.8,+16.0,076,0113,1686434323,43.692 28,0008,0011,0966.7,+16.0,076,0122,1686434623,43.687 33,0006,0008,0966.8,+16.0,074,0127,1686434923,43.688 33,0009,0012,0966.8,+16.0,073,0123,1686435223,43.678 35,0007,0010,0966.8,+16.0,073,0156,1686435523,43.676 35,0008,0011,0966.7,+15.9,073,0127,1686435823,43.719 37,0006,0008,0966.6,+15.8,074,0121,1686436123,43.824 35,0009,0012,0966.6,+15.9,074,0122,1686436423,43.818 33,0010,0013,0966.7,+15.7,075,0120,1686436723,43.813 99,0010,0013,0966.8,+15.7,075,0114,1686437023,43.809 33,0013,0017,0966.8,+15.7,074,0128,1686437323,43.808 33,0010,0013,0966.6,+15.9,074,0108,1686437623,43.812 35,0014,0018,0966.5,+15.9,074,0102,1686437923,43.81 33,0014,0018,0966.7,+15.9,075,0124,1686438223,43.803 35,0013,0017,0966.5,+15.9,075,0107,1686438523,43.791 35,0014,0018,0966.8,+15.7,076,0096,1686438823,43.796 35,0013,0017,0966.9,+15.8,076,0111,1686439123,43.795 33,0010,0013,0966.8,+15.7,077,0116,1686439423,43.835 35,0013,0017,0966.6,+15.6,076,0110,1686439723,43.933 35,0012,0016,0966.4,+15.5,077,0115,1686440023,43.93 33,0011,0015,0966.7,+15.5,077,0124,1686440323,43.93 33,0015,0021,0966.8,+15.5,077,0120,1686440623,43.926 33,0013,0017,0966.6,+15.4,078,0118,1686440923,43.937 33,0011,0015,0966.4,+15.4,078,0112,1686441223,43.909 35,0012,0016,0966.6,+15.5,077,0109,1686441523,43.91 33,0011,0015,0966.5,+15.5,076,0104,1686441823,43.903 33,0012,0016,0966.6,+15.6,076,0109,1686442123,43.91 33,0011,0015,0966.4,+15.6,076,0100,1686442423,43.906 33,0012,0016,0966.3,+15.7,075,0115,1686442723,43.903 30,0010,0013,0966.3,+15.7,075,0127,1686443023,43.952 30,0014,0018,0966.3,+15.8,074,0111,1686443324,44.043 33,0009,0012,0966.1,+15.7,075,0107,1686443624,44.044 33,0011,0015,0966.2,+15.7,076,0106,1686443924,44.046 33,0011,0015,0966.2,+15.7,075,0124,1686444224,44.038 35,0012,0016,0966.1,+15.8,074,0120,1686444524,44.039 37,0010,0013,0966.4,+15.8,074,0112,1686444824,44.04 35,0012,0016,0966.3,+15.8,074,0094,1686445124,44.029 35,0012,0016,0966.1,+15.7,075,0132,1686445424,44.035 35,0012,0016,0966.3,+15.7,075,0113,1686445724,44.027 35,0011,0015,0966.1,+15.7,075,0099,1686446024,44.024 35,0013,0017,0966.3,+15.6,075,0110,1686446324,44.017 35,0009,0012,0966.3,+15.7,075,0115,1686446624,44.059 37,0010,0013,0966.4,+15.6,076,0128,1686446924,44.158 33,0010,0013,0966.6,+15.6,075,0113,1686447224,44.162 30,0011,0015,0966.1,+15.7,075,0110,1686447524,44.158 30,0009,0012,0966.2,+15.8,074,0116,1686447824,44.157 35,0009,0012,0966.4,+15.8,074,0118,1686448124,44.147 37,0010,0013,0966.3,+15.8,074,0111,1686448424,44.144 33,0010,0013,0966.3,+15.8,074,0121,1686448724,44.134 33,0010,0013,0966.3,+15.8,074,0116,1686449024,44.137 30,0008,0011,0966.5,+15.9,073,0120,1686449324,44.138 33,0008,0011,0966.1,+15.8,074,0110,1686449624,44.135 33,0009,0012,0966.2,+15.7,074,0103,1686449924,44.136 33,0014,0018,0966.3,+15.6,075,0112,1686450224,44.174 30,0007,0010,0966.2,+15.7,074,0114,1686450524,44.274 33,0010,0013,0966.4,+15.8,074,0107,1686450824,44.264 35,0008,0011,0966.1,+15.8,074,0124,1686451124,44.253 35,0008,0011,0966.1,+15.8,074,0117,1686451424,44.26 37,0008,0011,0966.3,+15.8,073,0107,1686451724,44.25 37,0009,0012,0966.1,+15.8,074,0129,1686452024,44.251 37,0009,0012,0966.3,+15.7,074,0117,1686452324,44.257 37,0008,0011,0966.7,+15.7,076,0114,1686452624,44.248 35,0007,0010,0966.3,+15.3,078,0126,1686452924,44.244 33,0008,0011,0966.5,+15.6,077,0108,1686453224,44.24 33,0008,0011,0966.7,+15.5,077,0120,1686453524,44.242 33,0006,0008,0966.6,+15.5,078,0124,1686453824,44.283 33,0009,0012,0966.9,+15.4,078,0119,1686454124,44.382 37,0010,0013,0967.0,+15.6,078,0119,1686454424,44.383 35,0009,0012,0967.1,+15.5,078,0120,1686454724,44.377 35,0010,0013,0967.0,+15.6,078,0123,1686455024,44.367 35,0014,0018,0967.1,+15.9,077,0122,1686455324,44.378 35,0011,0015,0967.0,+15.7,078,0102,1686455624,44.363 35,0009,0012,0967.2,+15.7,078,0108,1686455924,44.359 37,0008,0011,0967.1,+15.9,077,0100,1686456524,44.351 33,0007,0010,0967.0,+16.0,076,0118,1686456824,44.344 33,0007,0010,0966.9,+16.1,076,0110,1686457124,44.34 35,0008,0011,0967.3,+16.3,075,0113,1686457424,44.383 37,0009,0012,0966.9,+16.5,077,0102,1686457724,44.494 33,0008,0011,0967.1,+16.7,076,0115,1686458024,44.483 33,0008,0011,0966.7,+16.7,075,0131,1686458324,44.488 35,0007,0010,0966.9,+17.0,074,0124,1686458624,44.484 35,0007,0010,0966.7,+17.2,074,0099,1686458924,44.473 37,0008,0011,0966.6,+17.5,075,0122,1686459224,44.477 33,0015,0021,0967.0,+17.7,074,0117,1686459524,44.477 33,0008,0011,0966.6,+17.9,073,0097,1686459824,44.474 30,0007,0010,0966.8,+18.1,072,0108,1686460124,44.464 33,0007,0010,0966.8,+18.3,072,0120,1686460424,44.467 30,0008,0011,0967.1,+18.5,073,0118,1686460724,44.448 33,0007,0010,0966.7,+18.6,071,0122,1686461024,44.5 30,0007,0010,0966.8,+18.9,070,0107,1686461324,44.605 30,0005,0007,0966.9,+19.2,068,0106,1686461624,44.603 33,0007,0010,0966.9,+19.5,068,0114,1686461924,44.609 33,0006,0008,0966.9,+19.7,067,0132,1686462224,44.601 33,0007,0010,0966.7,+19.9,069,0104,1686462524,44.594 35,0006,0008,0966.6,+19.8,067,0145,1686462824,44.587 35,0006,0008,0966.8,+19.9,070,0116,1686463124,44.579 33,0006,0008,0967.0,+20.2,068,0120,1686463424,44.576 30,0006,0008,0967.0,+20.5,067,0124,1686463724,44.578 33,0006,0008,0966.9,+20.6,066,0124,1686464024,44.57 35,0005,0007,0966.9,+20.9,065,0139,1686464324,44.576 37,0006,0008,0967.2,+20.7,064,0122,1686464624,44.613 37,0005,0007,0967.1,+21.1,062,0124,1686464924,44.718 37,0005,0007,0966.7,+21.2,062,0130,1686465224,44.705 35,0006,0008,0967.1,+21.2,062,0110,1686465524,44.714 35,0005,0007,0967.0,+21.7,059,0127,1686465824,44.706 35,0005,0007,0967.1,+21.9,059,0114,1686466124,44.706 37,0004,0006,0967.1,+21.9,057,0120,1686466424,44.693 33,0005,0007,0966.9,+22.2,057,0117,1686466724,44.704 33,0005,0007,0967.1,+22.2,055,0118,1686467024,44.695 35,0005,0007,0966.8,+22.7,057,0123,1686467324,44.693 35,0004,0006,0966.8,+22.7,055,0134,1686467624,44.683 33,0005,0007,0966.7,+23.1,054,0109,1686467924,44.69 33,0005,0007,0966.9,+22.9,055,0090,1686468224,44.735 33,0006,0008,0966.8,+23.1,052,0126,1686468524,44.829 37,0005,0007,0966.9,+23.4,054,0107,1686468824,44.827 99,0006,0008,0966.9,+23.3,054,0100,1686469124,44.824 37,0004,0006,0966.7,+23.2,054,0116,1686469424,44.825 33,0005,0007,0966.7,+24.3,053,0109,1686469724,44.824 37,0006,0008,0966.5,+23.5,052,0111,1686470024,44.813 33,0005,0007,0966.4,+24.1,050,0141,1686470324,44.816 35,0006,0008,0966.5,+24.3,052,0102,1686470624,44.804 33,0006,0008,0966.6,+24.2,052,0122,1686470924,44.797 99,0005,0007,0966.7,+24.6,051,0121,1686471224,44.803 35,0006,0008,0966.5,+24.2,052,0097,1686471524,44.797 35,0005,0007,0966.5,+24.6,052,0118,1686471824,44.843 33,0005,0007,0966.6,+24.5,051,0116,1686472124,44.954 30,0007,0010,0966.4,+25.1,053,0137,1686472424,44.941 30,0006,0008,0966.8,+25.2,052,0098,1686472724,44.941 30,0005,0007,0966.7,+24.9,048,0102,1686473024,44.928 35,0006,0008,0966.6,+24.9,048,0123,1686473324,44.928 35,0006,0008,0966.6,+25.4,050,0128,1686473624,44.926 35,0006,0008,0966.8,+25.3,051,0121,1686473924,44.92 33,0006,0008,0966.5,+25.7,049,0129,1686474224,44.923 33,0005,0007,0966.6,+25.5,048,0105,1686474524,44.915 33,0005,0007,0966.7,+26.0,049,0104,1686474824,44.916 33,0005,0007,0966.5,+25.4,049,0112,1686475124,44.917 33,0006,0008,0966.6,+26.0,048,0127,1686475424,44.967 33,0005,0007,0966.7,+25.9,048,0099,1686475725,45.062 33,0005,0007,0966.6,+25.5,049,0114,1686476025,45.061 33,0005,0007,0966.6,+25.5,049,0090,1686476325,45.047 33,0006,0008,0966.7,+25.2,049,0117,1686476625,45.059 35,0006,0008,0966.6,+26.0,048,0127,1686476925,45.049 33,0005,0007,0966.6,+25.9,046,0113,1686477225,45.041 33,0005,0007,0966.4,+26.9,046,0106,1686477525,45.037 33,0006,0008,0966.6,+26.6,045,0114,1686477825,45.028 33,0005,0007,0966.2,+26.1,046,0121,1686478125,45.029 37,0005,0007,0966.4,+25.7,047,0111,1686478425,45.028 33,0007,0010,0966.1,+25.7,046,0122,1686478725,45.025 99,0006,0008,0966.2,+25.5,047,0108,1686479025,45.07 35,0006,0008,0966.0,+26.7,046,0121,1686479325,45.167 35,0006,0008,0966.1,+26.2,047,0112,1686479625,45.157 35,0006,0008,0966.0,+25.9,044,0133,1686479925,45.141 37,0006,0008,0966.1,+26.6,046,0122,1686480225,45.138 30,0005,0007,0966.0,+25.9,046,0120,1686480525,45.142 35,0006,0008,0966.3,+26.1,045,0122,1686480825,45.147 35,0007,0010,0966.1,+26.1,047,0098,1686481125,45.14 33,0007,0010,0966.2,+26.1,047,0105,1686481425,45.141 30,0006,0008,0966.2,+25.8,048,0125,1686481725,45.13 30,0006,0008,0965.9,+25.5,047,0108,1686482025,45.131 37,0007,0010,0966.0,+25.4,048,0096,1686482325,45.119 33,0006,0008,0965.7,+25.0,046,0112,1686482625,45.171 35,0008,0011,0966.0,+24.9,049,0105,1686482925,45.261 35,0010,0013,0965.6,+24.9,048,0098,1686483225,45.258 35,0011,0015,0965.7,+25.0,049,0136,1686483525,45.253 35,0012,0016,0965.9,+24.9,047,0109,1686483825,45.253 37,0009,0012,0965.8,+24.9,049,0115,1686484125,45.251 37,0009,0012,0965.5,+25.0,049,0106,1686484425,45.244 37,0013,0017,0965.6,+25.0,047,0128,1686484725,45.244 33,0014,0018,0965.7,+24.6,050,0129,1686485025,45.247 37,0013,0017,0965.8,+24.5,051,0116,1686485325,45.224 35,0014,0018,0965.7,+24.6,050,0135,1686485625,45.22 35,0011,0015,0965.6,+24.7,051,0126,1686485925,45.219 45,0010,0013,0965.7,+24.2,052,0116,1686486225,45.264 47,0006,0008,0965.8,+24.3,051,0113,1686486525,45.365 35,0007,0010,0965.9,+23.4,053,0145,1686486825,45.346 40,0008,0011,0965.9,+23.2,054,0129,1686487125,45.348 47,0008,0011,0966.0,+22.5,058,0120,1686487425,45.336 35,0008,0011,0966.0,+22.1,061,0130,1686487725,45.335 35,0008,0011,0966.1,+22.2,064,0106,1686488025,45.337 35,0009,0012,0965.8,+21.6,068,0104,1686488325,45.326 35,0008,0011,0965.8,+21.2,068,0129,1686488625,45.319 33,0007,0010,0966.0,+20.9,069,0113,1686488925,45.309 35,0008,0011,0965.9,+20.6,069,0125,1686489225,45.316 35,0006,0008,0966.0,+20.2,070,0128,1686489525,45.305 35,0007,0010,0965.9,+20.2,069,0134,1686489825,45.351 35,0006,0008,0966.1,+20.3,069,0114,1686490125,45.45 37,0007,0010,0965.9,+20.5,070,0124,1686490425,45.445 37,0008,0011,0966.0,+20.6,069,0118,1686490725,45.443 37,0007,0010,0965.9,+20.8,067,0117,1686491025,45.43 37,0007,0010,0965.9,+20.9,066,0116,1686491325,45.43 37,0009,0012,0966.1,+21.0,068,0116,1686491625,45.439 37,0008,0011,0966.2,+21.1,070,0120,1686491925,45.423 37,0008,0011,0966.0,+21.2,070,0130,1686492225,45.427 37,0008,0011,0966.0,+21.2,068,0105,1686492525,45.416 37,0009,0012,0966.1,+21.5,068,0113,1686492825,45.408 37,0008,0011,0965.9,+21.6,068,0104,1686493125,45.4 40,0008,0011,0965.9,+21.7,069,0102,1686493425,45.45 37,0008,0011,0965.8,+22.1,067,0132,1686493725,45.556 37,0008,0011,0966.1,+22.2,069,0109,1686494025,45.55 37,0009,0012,0965.9,+22.1,068,0117,1686494325,45.549 37,0009,0012,0965.7,+22.3,069,0115,1686494625,45.547 37,0008,0011,0965.6,+22.3,069,0107,1686494925,45.549 37,0008,0011,0965.9,+22.2,067,0137,1686495225,45.542 37,0008,0011,0966.1,+22.5,068,0121,1686495525,45.544 37,0008,0011,0965.8,+22.8,067,0124,1686495825,45.529 37,0009,0012,0965.8,+23.1,066,0107,1686496125,45.517 37,0008,0011,0965.6,+23.3,065,0111,1686496425,45.521 37,0008,0011,0965.7,+23.4,063,0112,1686496725,45.526 37,0007,0010,0965.6,+23.6,062,0115,1686497025,45.571 37,0007,0010,0965.5,+23.6,062,0126,1686497325,45.675 37,0008,0011,0965.8,+23.6,062,0112,1686497625,45.663 40,0008,0011,0965.6,+23.7,058,0127,1686497925,45.655 37,0005,0007,0965.6,+23.8,053,0123,1686498225,45.648 37,0009,0012,0966.0,+23.8,053,0112,1686498525,45.647 42,0008,0011,0965.9,+23.6,052,0115,1686498825,45.646 37,0009,0012,0965.9,+23.4,056,0105,1686499125,45.637 37,0007,0010,0966.3,+23.4,058,0147,1686499425,45.641 37,0008,0011,0965.9,+23.2,058,0120,1686499725,45.634 37,0006,0008,0966.2,+23.0,060,0117,1686500025,45.621 37,0006,0008,0966.2,+22.6,063,0104,1686500325,45.62 37,0009,0012,0966.1,+22.5,063,0121,1686500625,45.659 37,0009,0012,0966.2,+22.2,065,0119,1686500925,45.763 37,0009,0012,0966.2,+21.8,067,0121,1686501225,45.753 37,0008,0011,0966.2,+21.8,068,0144,1686501525,45.747 37,0008,0011,0966.4,+21.5,069,0113,1686501825,45.743 40,0008,0011,0966.1,+21.4,069,0130,1686502125,45.737 37,0010,0013,0966.2,+21.3,068,0125,1686502425,45.739 40,0008,0011,0966.4,+21.2,067,0117,1686502725,45.725 37,0007,0010,0966.2,+21.1,066,0113,1686503025,45.727 37,0008,0011,0966.2,+20.9,067,0091,1686503325,45.728 37,0007,0010,0966.5,+20.9,066,0111,1686503625,45.723 37,0008,0011,0966.5,+20.9,065,0122,1686503925,45.72 37,0008,0011,0966.4,+20.8,065,0104,1686504225,45.774 37,0009,0012,0966.4,+20.8,064,0125,1686504525,45.869 37,0007,0010,0966.4,+20.7,065,0109,1686504825,45.854 37,0009,0012,0966.2,+20.6,066,0126,1686505125,45.859 37,0008,0011,0966.5,+20.4,069,0102,1686505425,45.855 37,0009,0012,0966.2,+20.3,070,0110,1686505725,45.839 37,0008,0011,0966.6,+20.2,070,0110,1686506025,45.843 37,0008,0011,0966.8,+20.1,068,0111,1686506325,45.84 37,0008,0011,0966.6,+20.1,069,0098,1686506625,45.837 37,0008,0011,0966.4,+20.0,067,0116,1686506925,45.825 37,0007,0010,0966.7,+20.2,064,0109,1686507225,45.829 37,0007,0010,0966.8,+20.2,064,0118,1686507525,45.821 40,0007,0010,0966.7,+20.2,064,0103,1686507825,45.857 40,0007,0010,0966.7,+20.1,063,0101,1686508125,45.965 37,0007,0010,0966.6,+20.0,064,0101,1686508425,45.964 37,0008,0011,0966.9,+19.9,064,0106,1686508725,45.962 37,0007,0010,0966.5,+19.8,064,0124,1686509025,45.959 37,0008,0011,0966.7,+19.6,063,0128,1686509325,45.952 40,0006,0008,0966.5,+19.6,064,0119,1686509625,45.954 37,0006,0008,0966.9,+19.6,063,0110,1686509925,45.946 37,0006,0008,0966.9,+19.5,064,0096,1686510225,45.931 37,0006,0008,0966.8,+19.6,061,0115,1686510525,45.934 37,0007,0010,0966.8,+19.7,060,0119,1686510825,45.933 40,0006,0008,0966.8,+19.7,060,0117,1686511125,45.927 37,0006,0008,0966.9,+19.6,060,0111,1686511425,45.974 37,0007,0010,0966.9,+19.5,061,0119,1686511726,46.069 40,0006,0008,0966.8,+19.5,062,0135,1686512026,46.061 40,0008,0011,0966.9,+19.5,061,0104,1686512326,46.061 40,0006,0008,0966.9,+19.5,061,0104,1686512626,46.053 37,0007,0010,0967.1,+19.2,065,0118,1686512926,46.062 37,0008,0011,0967.2,+19.4,064,0126,1686513226,46.055 37,0008,0011,0967.1,+19.3,066,0132,1686513526,46.041 40,0009,0012,0967.1,+19.4,066,0113,1686513826,46.034 37,0007,0010,0967.3,+19.3,068,0129,1686514126,46.025 40,0009,0012,0967.1,+19.2,069,0113,1686514426,46.032 37,0007,0010,0967.2,+19.3,069,0114,1686514726,46.031 40,0008,0011,0967.3,+19.3,068,0111,1686515026,46.076 40,0007,0010,0967.0,+19.2,067,0118,1686515326,46.175 37,0007,0010,0967.3,+19.0,068,0121,1686515626,46.167 40,0008,0011,0967.4,+19.1,068,0127,1686515926,46.164 37,0007,0010,0967.6,+18.7,072,0119,1686516226,46.156 40,0009,0012,0967.4,+18.7,071,0122,1686516526,46.164 37,0009,0012,0967.4,+18.7,071,0120,1686516826,46.154 40,0008,0011,0967.5,+18.7,070,0121,1686517126,46.143 40,0008,0011,0967.2,+18.6,070,0100,1686517426,46.149 37,0007,0010,0967.2,+18.5,070,0142,1686517726,46.147 40,0008,0011,0967.4,+18.5,070,0121,1686518026,46.14 40,0007,0010,0967.2,+18.5,070,0107,1686518326,46.131 40,0008,0011,0967.3,+18.4,070,0108,1686518626,46.183 40,0008,0011,0967.2,+18.3,070,0107,1686518926,46.267 40,0007,0010,0967.4,+18.3,071,0105,1686519226,46.274 40,0009,0012,0967.3,+18.2,072,0116,1686519526,46.272 40,0009,0012,0967.3,+18.4,072,0101,1686519826,46.267 40,0008,0011,0967.1,+18.4,071,0124,1686520126,46.271 40,0008,0011,0967.2,+18.5,071,0122,1686520426,46.262 40,0009,0012,0967.0,+18.5,072,0136,1686520726,46.254 40,0009,0012,0967.0,+18.4,071,0123,1686521026,46.245 40,0007,0010,0967.1,+18.5,072,0103,1686521326,46.249 40,0007,0010,0967.2,+18.3,073,0115,1686521626,46.243 40,0009,0012,0967.2,+18.2,073,0129,1686521926,46.236 37,0007,0010,0967.1,+18.1,074,0123,1686522226,46.286 40,0008,0011,0967.1,+18.0,074,0125,1686522526,46.386 40,0008,0011,0966.9,+18.0,075,0124,1686522826,46.38 40,0008,0011,0967.2,+17.8,074,0120,1686523126,46.375 40,0009,0012,0967.0,+18.0,074,0111,1686523426,46.369 40,0009,0012,0966.8,+17.8,074,0121,1686523726,46.366 40,0008,0011,0966.9,+17.7,074,0114,1686524026,46.362 37,0009,0012,0967.1,+17.8,074,0102,1686524326,46.352 37,0010,0013,0967.0,+17.7,074,0091,1686524626,46.351 40,0009,0012,0967.0,+17.6,074,0099,1686524926,46.353 40,0009,0012,0966.9,+17.6,073,0133,1686525226,46.35 40,0008,0011,0966.7,+17.5,074,0123,1686525526,46.342 40,0009,0012,0967.0,+17.3,074,0124,1686525826,46.388 37,0008,0011,0966.6,+17.3,074,0127,1686526126,46.486 40,0009,0012,0966.5,+17.4,074,0120,1686526426,46.48 40,0009,0012,0966.5,+17.3,074,0121,1686526726,46.481 37,0010,0013,0966.4,+17.2,074,0123,1686527026,46.469 37,0011,0015,0966.3,+17.2,073,0114,1686527326,46.475 40,0009,0012,0966.1,+17.3,072,0101,1686527626,46.463 40,0008,0011,0966.2,+17.2,072,0112,1686527926,46.466 40,0010,0013,0966.3,+17.1,072,0124,1686528226,46.462 40,0009,0012,0966.2,+17.2,073,0123,1686528526,46.455 42,0010,0013,0966.6,+17.0,073,0121,1686528826,46.455 42,0009,0012,0966.3,+17.0,074,0121,1686529126,46.453 42,0009,0012,0966.5,+16.6,077,0107,1686529426,46.5 42,0010,0013,0966.9,+16.8,076,0105,1686529726,46.595 42,0008,0011,0966.6,+16.7,076,0124,1686530026,46.588 42,0008,0011,0966.4,+16.6,076,0124,1686530326,46.589 42,0009,0012,0966.5,+16.7,076,0114,1686530626,46.59 42,0009,0012,0966.6,+16.7,076,0107,1686530926,46.583 42,0009,0012,0966.8,+16.1,079,0129,1686531226,46.58 42,0010,0013,0966.9,+16.4,077,0108,1686531526,46.583 42,0009,0012,0967.0,+16.4,077,0114,1686531826,46.562 42,0009,0012,0967.0,+16.5,076,0109,1686532126,46.57 42,0010,0013,0967.1,+16.4,078,0118,1686532426,46.559 42,0009,0012,0967.1,+16.4,078,0148,1686532726,46.563 47,0010,0013,0967.1,+16.4,077,0124,1686533026,46.599 42,0012,0016,0967.2,+16.5,078,0110,1686533326,46.7 42,0011,0015,0967.1,+16.4,078,0113,1686533626,46.687 42,0011,0015,0967.4,+16.5,078,0128,1686533926,46.687 42,0010,0013,0967.2,+16.5,078,0114,1686534226,46.68 42,0012,0016,0967.4,+16.4,078,0107,1686534526,46.685 42,0012,0016,0967.5,+16.4,078,0118,1686534826,46.683 40,0012,0016,0967.5,+16.5,078,0102,1686535126,46.67 42,0011,0015,0967.3,+16.5,077,0111,1686535426,46.67 42,0011,0015,0967.3,+16.5,077,0137,1686535726,46.671 42,0010,0013,0967.1,+16.6,078,0107,1686536026,46.668 40,0011,0015,0967.2,+16.5,078,0108,1686536326,46.659 42,0010,0013,0967.0,+16.6,078,0114,1686536626,46.713 42,0012,0016,0967.2,+16.6,078,0132,1686536926,46.814 42,0010,0013,0967.3,+16.7,078,0116,1686537226,46.804 42,0011,0015,0967.4,+16.7,078,0112,1686537526,46.804 42,0010,0013,0967.3,+16.7,078,0117,1686537826,46.798 42,0010,0013,0967.2,+16.8,077,0105,1686538126,46.79 42,0011,0015,0967.1,+16.8,077,0125,1686538426,46.786 42,0010,0013,0967.1,+17.0,077,0104,1686538726,46.785 42,0009,0012,0967.1,+17.0,077,0122,1686539026,46.789 42,0011,0015,0967.4,+17.0,077,0131,1686539326,46.78 42,0011,0015,0967.4,+17.1,077,0101,1686539626,46.769 42,0011,0015,0967.3,+17.2,077,0123,1686539926,46.775 42,0015,0021,0967.3,+17.2,077,0131,1686540226,46.815 42,0011,0015,0967.4,+17.3,077,0120,1686540526,46.921 42,0013,0017,0967.5,+17.2,079,0147,1686540826,46.922 42,0012,0016,0967.4,+17.2,079,0111,1686541126,46.918 42,0014,0018,0967.2,+17.3,078,0137,1686541426,46.905 42,0017,0023,0967.1,+17.3,078,0143,1686541726,46.913 42,0011,0015,0967.0,+17.3,078,0106,1686542026,46.906 42,0010,0013,0967.4,+17.5,077,0120,1686542326,46.913 42,0014,0018,0967.1,+17.7,076,0098,1686542626,46.895 42,0014,0018,0967.1,+18.0,075,0117,1686542926,46.901 42,0009,0012,0967.1,+18.1,075,0129,1686543226,46.898 42,0008,0011,0967.2,+18.4,074,0121,1686543526,46.887 42,0009,0012,0967.1,+18.5,074,0114,1686543826,46.938 42,0010,0013,0967.2,+18.5,076,0113,1686544127,47.034 42,0008,0011,0967.0,+18.5,077,0104,1686544427,47.044 42,0010,0013,0967.1,+18.5,076,0119,1686544727,47.046 42,0008,0011,0967.1,+18.3,077,0114,1686545027,47.031 42,0009,0012,0966.9,+18.5,076,0123,1686545327,47.02 42,0009,0012,0967.3,+18.6,076,0123,1686545627,47.028 42,0010,0013,0967.0,+18.8,076,0106,1686545927,47.021 42,0008,0011,0967.0,+18.8,074,0129,1686546227,47.023 42,0009,0012,0967.0,+19.1,074,0106,1686546527,47.01 42,0008,0011,0967.0,+19.2,072,0104,1686546827,47.006 42,0008,0011,0967.0,+19.1,073,0115,1686547127,47.005 42,0007,0010,0967.2,+19.3,072,0129,1686547427,47.051 40,0007,0010,0967.2,+19.3,072,0109,1686547727,47.154 40,0008,0011,0967.2,+19.3,072,0124,1686548027,47.147 40,0008,0011,0967.1,+19.2,072,0115,1686548327,47.141 42,0007,0010,0967.0,+19.2,072,0102,1686548627,47.128 42,0007,0010,0967.0,+19.2,072,0132,1686548927,47.141 40,0006,0008,0967.2,+19.2,071,0089,1686549227,47.127 42,0005,0007,0967.3,+19.4,070,0109,1686549527,47.124 42,0006,0008,0967.1,+19.9,070,0097,1686549827,47.121 40,0007,0010,0967.5,+20.1,068,0111,1686550127,47.119 40,0007,0010,0967.2,+19.9,068,0115,1686550427,47.116 42,0007,0010,0967.2,+19.9,067,0096,1686550727,47.105 42,0012,0016,0967.5,+19.8,067,0139,1686551027,47.15 42,0005,0007,0967.5,+19.8,066,0131,1686551327,47.251 42,0006,0008,0967.3,+19.9,067,0114,1686551627,47.252 42,0006,0008,0967.3,+20.0,067,0105,1686551927,47.248 40,0006,0008,0967.1,+20.0,068,0118,1686552227,47.239 42,0006,0008,0967.4,+20.1,067,0121,1686552527,47.26 42,0006,0008,0967.5,+20.2,066,0119,1686552827,47.236 42,0007,0010,0967.3,+20.0,065,0117,1686553127,47.229 42,0007,0010,0967.5,+20.1,066,0136,1686553427,47.234 42,0007,0010,0967.3,+20.1,066,0116,1686553727,47.211 42,0007,0010,0967.5,+20.2,067,0109,1686554027,47.214 42,0007,0010,0967.5,+20.2,066,0110,1686554327,47.216 40,0007,0010,0967.3,+20.4,066,0132,1686554627,47.259 42,0006,0008,0967.5,+20.5,067,0105,1686554927,47.37 42,0006,0008,0967.3,+20.4,064,0123,1686555227,47.361 40,0007,0010,0967.6,+20.5,066,0120,1686555527,47.354 42,0006,0008,0967.3,+20.6,067,0111,1686555827,47.358 42,0007,0010,0967.4,+20.5,066,0125,1686556127,47.343 42,0006,0008,0967.6,+20.5,065,0111,1686556427,47.341 42,0007,0010,0967.6,+20.6,067,0118,1686556727,47.336 42,0008,0011,0967.3,+20.4,067,0131,1686557027,47.33 40,0008,0011,0967.3,+20.4,067,0121,1686557327,47.33 40,0010,0013,0967.5,+20.4,067,0122,1686557627,47.32 42,0010,0013,0967.7,+20.3,067,0120,1686557927,47.312 40,0010,0013,0967.7,+20.2,067,0135,1686558227,47.366 42,0009,0012,0967.4,+20.0,068,0121,1686558527,47.46 42,0009,0012,0967.7,+20.2,068,0118,1686558827,47.446 40,0011,0015,0967.7,+19.9,071,0116,1686559127,47.445 40,0008,0011,0967.5,+20.0,071,0130,1686559427,47.445 40,0012,0016,0967.5,+20.1,072,0106,1686559727,47.443 42,0010,0013,0967.8,+19.9,073,0118,1686560027,47.433 40,0008,0011,0967.6,+20.0,072,0142,1686560327,47.433 42,0011,0015,0967.7,+19.9,073,0124,1686560627,47.432 40,0009,0012,0967.8,+20.0,072,0126,1686560927,47.434 40,0010,0013,0967.7,+20.0,073,0117,1686561227,47.433 42,0010,0013,0967.3,+20.1,073,0099,1686561527,47.433 40,0010,0013,0967.5,+20.1,073,0121,1686561827,47.472 40,0011,0015,0967.4,+20.7,072,0137,1686562127,47.569 42,0010,0013,0967.5,+21.1,068,0130,1686562427,47.573 42,0009,0012,0967.4,+21.3,067,0126,1686562727,47.556 40,0010,0013,0967.2,+21.6,068,0106,1686563027,47.544 40,0009,0012,0967.5,+22.1,062,0113,1686563327,47.553 40,0010,0013,0967.3,+21.6,064,0111,1686563627,47.544 40,0008,0011,0967.6,+21.3,064,0102,1686563927,47.553 40,0011,0015,0967.3,+21.1,065,0106,1686564227,47.551 40,0011,0015,0967.4,+20.9,065,0128,1686564527,47.548 40,0011,0015,0967.2,+20.8,067,0142,1686564827,47.536 40,0012,0016,0967.6,+20.9,069,0110,1686565127,47.543 40,0011,0015,0967.2,+20.6,068,0127,1686565427,47.576 40,0010,0013,0967.2,+20.4,069,0095,1686565727,47.667 40,0010,0013,0967.5,+20.2,069,0122,1686566027,47.676 42,0009,0012,0967.4,+20.3,070,0112,1686566327,47.665 40,0011,0015,0967.3,+20.0,071,0120,1686566627,47.656 42,0011,0015,0967.2,+19.7,074,0113,1686566927,47.652 42,0011,0015,0967.3,+19.6,076,0116,1686567227,47.657 42,0012,0016,0967.4,+19.3,077,0112,1686567527,47.642 42,0011,0015,0967.4,+19.2,079,0145,1686567827,47.645 42,0010,0013,0967.6,+19.1,078,0131,1686568127,47.638 45,0011,0015,0967.7,+19.1,078,0127,1686568427,47.641 45,0013,0017,0967.3,+19.0,079,0136,1686568727,47.638 42,0013,0017,0967.5,+19.1,078,0116,1686569027,47.676 42,0013,0017,0967.5,+18.9,079,0125,1686569327,47.779 45,0015,0021,0967.5,+18.9,079,0142,1686569627,47.772 45,0014,0018,0967.4,+18.9,080,0122,1686569927,47.769 42,0014,0018,0967.6,+19.0,080,0125,1686570227,47.768 42,0013,0017,0967.6,+19.1,079,0134,1686570527,47.767 42,0013,0017,0967.1,+19.2,077,0127,1686570827,47.741 42,0013,0017,0967.0,+19.0,077,0108,1686571127,47.748 45,0014,0018,0966.9,+19.5,078,0153,1686571427,47.744 42,0012,0016,0967.0,+19.6,077,0158,1686571727,47.741 40,0011,0015,0967.0,+19.4,075,0122,1686572027,47.74 42,0011,0015,0967.3,+19.4,075,0148,1686572327,47.729 42,0012,0016,0966.9,+19.8,077,0108,1686572627,47.772 40,0013,0017,0966.9,+20.2,077,0137,1686572927,47.87 40,0012,0016,0966.9,+20.7,075,0123,1686573227,47.882 40,0011,0015,0966.6,+20.9,072,0130,1686573527,47.883 40,0011,0015,0966.9,+21.0,073,0135,1686573827,47.873 40,0009,0012,0966.9,+21.4,068,0121,1686574127,47.863 40,0009,0012,0967.0,+21.4,069,0134,1686574427,47.872 40,0008,0011,0966.9,+21.3,066,0129,1686574727,47.858 40,0008,0011,0966.7,+21.2,069,0101,1686575027,47.853 40,0009,0012,0966.8,+20.9,071,0133,1686575327,47.855 42,0009,0012,0966.8,+20.6,073,0121,1686575627,47.843 40,0008,0011,0967.0,+20.4,070,0116,1686575927,47.835 40,0007,0010,0966.8,+20.4,070,0141,1686576227,47.876 40,0009,0012,0966.8,+20.4,072,0103,1686576527,47.974 40,0010,0013,0966.7,+20.1,074,0113,1686576827,47.979 42,0010,0013,0967.0,+20.2,074,0105,1686577127,47.972 40,0010,0013,0966.9,+19.9,076,0125,1686577427,47.97 42,0010,0013,0966.8,+20.1,075,0128,1686577727,47.96 40,0011,0015,0966.4,+19.7,076,0130,1686578027,47.965 40,0010,0013,0966.9,+19.7,076,0105,1686578327,47.961 42,0011,0015,0966.4,+19.6,077,0130,1686578627,47.955 40,0012,0016,0966.6,+19.6,078,0099,1686578927,47.951 40,0013,0017,0966.7,+19.5,079,0116,1686579227,47.947 40,0012,0016,0966.5,+19.3,078,0131,1686579527,47.939 40,0012,0016,0966.9,+19.2,078,0113,1686579827,47.981 42,0011,0015,0966.7,+19.1,079,0125,1686580128,48.088 42,0015,0021,0966.9,+18.8,080,0125,1686580428,48.074 45,0016,0022,0966.8,+18.7,081,0131,1686580728,48.078 42,0011,0015,0966.8,+18.3,080,0146,1686581028,48.087 45,0010,0013,0967.1,+18.1,078,0129,1686581328,48.071 45,0014,0018,0966.9,+17.9,081,0179,1686581628,48.059 42,0012,0016,0967.1,+17.9,080,0145,1686581928,48.058 42,0013,0017,0967.1,+17.9,080,0158,1686582228,48.054 42,0012,0016,0967.1,+17.9,080,0151,1686582528,48.05 42,0016,0022,0967.2,+17.8,081,0150,1686582828,48.048 37,0023,0031,0967.2,+18.5,082,0127,1686590478,18.371 40,0016,0022,0966.9,+18.5,082,0106,1686590778,18.493 37,0058,0078,0967.0,+18.4,083,0095,1686591078,18.51 37,0019,0026,0966.8,+18.2,083,0110,1686591378,18.503 40,0012,0016,0967.2,+18.2,083,0117,1686591678,18.497 37,0010,0013,0967.0,+18.1,083,0097,1686591978,18.496 40,0010,0013,0967.2,+18.1,083,0140,1686592278,18.496 40,0010,0013,0967.1,+18.0,084,0116,1686592578,18.49 37,0011,0015,0966.9,+18.0,084,0099,1686592878,18.484 40,0013,0017,0967.3,+17.9,084,0123,1686593178,18.488 40,0009,0012,0967.3,+17.7,084,0126,1686593478,18.482 40,0009,0012,0967.4,+17.8,083,0118,1686593778,18.478 40,0010,0013,0967.3,+17.8,084,0139,1686594078,18.472 40,0010,0013,0967.1,+17.8,084,0102,1686594378,18.595 40,0010,0013,0967.6,+17.9,083,0121,1686594678,18.614 40,0011,0015,0967.4,+17.8,083,0126,1686594978,18.608 40,0009,0012,0967.5,+17.8,083,0106,1686595278,18.606 37,0010,0013,0967.6,+17.7,084,0123,1686595578,18.6 37,0009,0012,0967.4,+17.8,083,0129,1686595878,18.607 40,0011,0015,0967.5,+17.8,083,0105,1686596178,18.598 40,0010,0013,0967.4,+17.9,083,0117,1686596478,18.591 37,0010,0013,0967.7,+17.9,083,0107,1686596778,18.6 40,0010,0013,0967.6,+17.9,083,0115,1686597078,18.589 40,0011,0015,0967.8,+17.8,083,0109,1686597378,18.59 40,0009,0012,0967.6,+17.9,082,0136,1686597678,18.585 37,0009,0012,0967.8,+17.7,083,0129,1686597978,18.709 37,0008,0011,0967.6,+17.6,082,0116,1686598278,18.738 35,0009,0012,0967.4,+17.0,083,0121,1686601092,12.58 35,0010,0013,0967.5,+17.0,082,0098,1686601392,12.606 35,0008,0011,0967.3,+17.0,082,0125,1686601692,12.725 35,0013,0017,0967.3,+17.0,081,0123,1686601992,12.723 37,0009,0012,0967.6,+16.9,082,0115,1686602292,12.722 33,0011,0015,0967.3,+17.0,081,0119,1686602592,12.715 35,0011,0015,0967.7,+17.0,082,0131,1686602892,12.713 42,0011,0015,0967.8,+17.0,081,0131,1686603192,12.707 42,0010,0013,0967.5,+16.9,082,0129,1686603492,12.709 47,0010,0013,0967.5,+16.8,083,0114,1686603792,12.705 40,0009,0012,0967.5,+16.9,083,0114,1686604092,12.7 42,0010,0013,0967.7,+16.9,081,0108,1686604392,12.689 42,0009,0012,0967.6,+16.8,082,0133,1686604692,12.685 42,0012,0016,0967.6,+16.8,084,0120,1686604992,12.713 42,0009,0012,0967.4,+17.0,083,0117,1686605292,12.83 42,0012,0016,0967.4,+17.0,084,0107,1686605592,12.827 42,0012,0016,0967.6,+16.9,084,0120,1686605892,12.837 40,0008,0011,0967.7,+16.9,083,0124,1686606192,12.834 45,0010,0013,0967.5,+16.8,083,0127,1686606492,12.823 42,0010,0013,0967.7,+16.8,084,0134,1686606792,12.816 40,0012,0016,0967.4,+17.1,083,0116,1686607092,12.808 42,0009,0012,0967.6,+16.9,083,0116,1686607392,12.814 42,0010,0013,0967.4,+16.9,084,0116,1686607692,12.8 42,0010,0013,0967.6,+16.8,082,0096,1686607992,12.798 42,0008,0011,0967.3,+16.7,082,0120,1686608292,12.797 42,0011,0015,0967.4,+16.7,082,0124,1686608592,12.83 42,0012,0016,0967.4,+16.6,082,0114,1686608892,12.941 42,0013,0017,0967.5,+16.8,081,0144,1686609192,12.932 42,0010,0013,0967.4,+16.7,082,0118,1686609492,12.933 42,0011,0015,0967.5,+16.7,082,0120,1686609792,12.93 42,0014,0018,0967.4,+16.6,082,0120,1686610092,12.921 42,0011,0015,0967.3,+16.6,082,0106,1686610392,12.92 42,0012,0016,0967.4,+16.6,083,0109,1686610692,12.913 42,0012,0016,0967.3,+16.6,083,0126,1686610992,12.914 42,0015,0021,0967.1,+16.8,084,0105,1686611292,12.914 42,0011,0015,0967.3,+16.8,084,0103,1686611592,12.902 42,0015,0021,0967.2,+16.8,083,0116,1686611892,12.901 42,0009,0012,0967.5,+16.7,082,0127,1686612192,12.921 42,0011,0015,0967.4,+16.6,082,0125,1686612493,13.048 42,0012,0016,0967.5,+16.8,081,0106,1686612793,13.042 42,0010,0013,0967.0,+16.9,082,0143,1686613093,13.033 42,0012,0016,0967.1,+16.9,083,0124,1686613393,13.037 42,0012,0016,0967.3,+17.0,083,0097,1686614184,24.872 42,0013,0017,0967.3,+17.0,084,0114,1686614484,24.861 42,0009,0012,0967.0,+16.9,082,0112,1686614784,24.854 42,0007,0010,0967.0,+16.9,082,0118,1686615084,24.861 42,0010,0013,0966.9,+16.9,082,0099,1686615384,24.853 42,0009,0012,0967.0,+16.9,082,0112,1686615684,24.858 42,0010,0013,0966.9,+16.9,082,0115,1686615984,24.976 42,0010,0013,0966.9,+16.8,083,0119,1686616284,24.986 40,0015,0021,0966.8,+16.7,084,0108,1686616584,24.986 42,0014,0018,0966.9,+16.8,084,0116,1686616884,24.981 42,0013,0017,0966.8,+16.8,085,0126,1686617184,24.98 40,0014,0018,0967.0,+16.6,086,0100,1686617484,24.978 42,0015,0021,0967.0,+16.6,086,0127,1686617784,24.964 42,0013,0017,0966.7,+16.8,085,0121,1686618084,24.972 40,0015,0021,0966.9,+16.8,084,0115,1686618384,24.968 40,0014,0018,0967.0,+16.8,084,0121,1686618684,24.958 40,0014,0018,0966.8,+16.6,085,0127,1686618984,24.956 40,0012,0016,0966.6,+16.8,084,0135,1686619284,24.951 42,0015,0021,0966.8,+16.7,084,0138,1686619585,25.093 40,0015,0021,0966.7,+17.0,083,0114,1686619885,25.095 45,0013,0017,0966.7,+17.0,083,0126,1686620185,25.105 42,0010,0013,0966.8,+16.9,083,0121,1686620485,25.093 40,0013,0017,0966.9,+16.9,083,0117,1686620785,25.082 42,0012,0016,0966.8,+16.8,083,0120,1686621085,25.082 42,0011,0015,0966.7,+16.7,083,0126,1686621385,25.081 45,0011,0015,0966.9,+16.7,083,0112,1686621685,25.08 42,0010,0013,0966.6,+16.6,083,0123,1686621985,25.075 42,0011,0015,0966.9,+16.6,083,0108,1686622285,25.079 42,0009,0012,0966.8,+16.6,083,0130,1686622585,25.071 42,0012,0016,0966.7,+16.7,083,0126,1686622885,25.066 42,0010,0013,0966.9,+16.7,083,0124,1686623185,25.197 42,0012,0016,0966.8,+16.4,084,0122,1686623485,25.208 40,0010,0013,0967.0,+16.6,083,0113,1686623785,25.206 42,0013,0017,0966.9,+16.6,083,0127,1686624085,25.196 42,0012,0016,0966.9,+16.5,084,0121,1686624385,25.19 40,0011,0015,0967.0,+16.6,083,0107,1686624685,25.193 40,0010,0013,0966.6,+16.7,083,0106,1686624985,25.203 40,0013,0017,0967.0,+16.6,084,0119,1686625285,25.183 42,0012,0016,0967.0,+16.6,083,0121,1686625585,25.174 42,0011,0015,0967.1,+16.5,083,0140,1686625885,25.18 40,0010,0013,0967.1,+16.5,084,0114,1686626185,25.189 42,0010,0013,0967.2,+16.6,084,0125,1686626485,25.178 42,0012,0016,0967.0,+16.6,084,0110,1686626785,25.307 42,0013,0017,0966.8,+16.5,084,0123,1686627085,25.342 42,0011,0015,0966.8,+16.4,084,0116,1686627385,25.322 42,0011,0015,0966.9,+16.3,085,0135,1686627685,25.316 42,0013,0017,0966.7,+16.4,084,0124,1686627985,25.316 40,0012,0016,0967.0,+16.3,085,0129,1686628285,25.308 42,0011,0015,0966.8,+16.3,084,0117,1686628585,25.307 42,0011,0015,0966.9,+16.5,083,0141,1686628885,25.3 42,0011,0015,0967.0,+16.4,084,0104,1686629185,25.295 40,0011,0015,0966.8,+16.5,084,0118,1686629485,25.293 42,0010,0013,0967.0,+16.6,084,0118,1686629785,25.287 42,0013,0017,0966.8,+16.5,085,0116,1686630085,25.284 40,0009,0012,0967.0,+16.5,085,0117,1686630385,25.408 40,0011,0015,0967.0,+16.5,085,0123,1686630685,25.431 40,0015,0021,0967.0,+16.7,084,0124,1686630985,25.445 42,0012,0016,0967.2,+16.7,084,0105,1686631285,25.435 40,0013,0017,0967.0,+16.6,084,0106,1686631585,25.423 40,0013,0017,0967.1,+16.6,085,0117,1686631885,25.425 42,0012,0016,0967.0,+16.5,086,0117,1686632185,25.425 42,0010,0013,0967.4,+16.7,085,0124,1686632485,25.417 40,0011,0015,0967.3,+16.6,085,0098,1686632785,25.415 42,0010,0013,0967.4,+16.7,085,0134,1686633085,25.409 40,0013,0017,0967.2,+16.8,085,0113,1686633385,25.399 42,0011,0015,0967.1,+16.8,085,0106,1686633685,25.395 42,0013,0017,0967.5,+16.8,084,0128,1686633985,25.528 42,0013,0017,0967.5,+16.7,084,0120,1686634285,25.542 40,0012,0016,0967.4,+16.7,085,0115,1686634585,25.539 42,0011,0015,0967.4,+16.8,083,0127,1686634885,25.539 40,0011,0015,0967.2,+16.8,084,0113,1686635185,25.534 40,0009,0012,0967.3,+17.0,083,0106,1686635485,25.534 42,0010,0013,0967.3,+17.0,082,0109,1686635785,25.509 40,0014,0018,0967.1,+17.0,083,0106,1686636085,25.51 40,0013,0017,0967.5,+17.1,083,0118,1686636385,25.51 40,0016,0022,0967.3,+17.0,084,0127,1686636685,25.517 42,0012,0016,0967.3,+17.0,084,0115,1686636985,25.504 40,0010,0013,0967.5,+16.9,084,0101,1686637285,25.503 42,0014,0018,0967.3,+17.0,084,0128,1686637585,25.627 42,0013,0017,0967.3,+17.0,084,0107,1686637885,25.655 42,0012,0016,0967.6,+16.8,084,0119,1686638185,25.652 40,0015,0021,0967.3,+17.0,083,0115,1686638485,25.65 99,0011,0015,0967.5,+16.9,084,0112,1686638785,25.627 42,0013,0017,0967.3,+16.7,083,0115,1686639085,25.629 40,0013,0017,0967.6,+16.6,083,0135,1686639385,25.624 45,0013,0017,0967.6,+16.3,084,0098,1686639685,25.622 40,0010,0013,0967.4,+16.7,083,0122,1686639985,25.619 40,0013,0017,0967.5,+16.4,084,0118,1686640285,25.616 40,0014,0018,0967.6,+16.4,084,0105,1686640585,25.611 42,0012,0016,0967.8,+16.3,084,0098,1686640885,25.612 42,0008,0011,0968.0,+16.2,084,0107,1686641185,25.739 40,0011,0015,0967.7,+16.1,085,0093,1686641485,25.754 42,0010,0013,0968.0,+16.2,085,0121,1686641785,25.758 40,0014,0018,0967.8,+16.5,084,0118,1686642085,25.758 40,0010,0013,0967.8,+16.4,084,0124,1686642385,25.754 40,0014,0018,0967.8,+16.5,083,0117,1686642685,25.756 40,0011,0015,0967.8,+16.6,083,0118,1686642985,25.729 40,0012,0016,0967.9,+16.5,083,0133,1686643285,25.729 40,0016,0022,0968.0,+16.4,083,0105,1686643585,25.725 42,0013,0017,0968.1,+16.3,084,0128,1686643885,25.731 40,0014,0018,0968.1,+16.2,084,0123,1686644185,25.725 42,0014,0018,0968.1,+16.4,084,0125,1686644485,25.729 42,0012,0016,0968.1,+16.4,083,0126,1686644785,25.852 40,0012,0016,0968.1,+16.5,084,0123,1686645085,25.868 40,0014,0018,0968.1,+16.7,084,0124,1686645385,25.873 40,0012,0016,0968.2,+16.6,083,0113,1686645685,25.855 42,0013,0017,0968.0,+16.5,083,0113,1686645985,25.854 40,0010,0013,0968.1,+16.7,083,0128,1686646285,25.862 40,0014,0018,0968.4,+16.8,082,0101,1686646585,25.847 40,0010,0013,0968.5,+16.8,083,0127,1686646885,25.845 40,0013,0017,0968.3,+16.6,083,0117,1686647185,25.853 40,0012,0016,0968.5,+16.9,082,0111,1686647485,25.846 40,0013,0017,0968.1,+16.9,082,0121,1686647785,25.843 40,0014,0018,0968.7,+16.9,082,0122,1686648085,25.827 42,0014,0018,0968.5,+16.8,082,0120,1686648385,25.959 40,0015,0021,0968.4,+16.9,083,0108,1686648685,25.981 40,0012,0016,0968.4,+16.9,082,0118,1686648985,25.981 40,0013,0017,0968.4,+17.1,083,0137,1686649285,25.982 42,0010,0013,0968.3,+17.0,083,0105,1686649585,25.976 42,0013,0017,0968.5,+16.8,083,0135,1686649885,25.965 42,0013,0017,0968.5,+16.8,083,0111,1686650185,25.959 42,0013,0017,0968.2,+16.7,083,0110,1686650485,25.96 42,0015,0021,0968.5,+16.9,083,0110,1686650785,25.961 40,0012,0016,0968.3,+16.8,083,0118,1686651085,25.953 40,0014,0018,0968.5,+16.8,083,0128,1686651385,25.954 40,0015,0021,0968.2,+16.8,083,0109,1686651685,25.938 40,0012,0016,0968.4,+16.7,083,0118,1686651986,26.077 40,0012,0016,0968.5,+16.6,084,0122,1686652286,26.086 42,0011,0015,0968.5,+16.7,084,0131,1686652586,26.087 42,0012,0016,0968.7,+16.6,084,0126,1686652886,26.076 42,0011,0015,0968.7,+16.6,084,0123,1686653186,26.078 42,0012,0016,0968.7,+16.6,083,0117,1686653486,26.08 42,0011,0015,0968.6,+16.5,084,0109,1686653786,26.077 42,0009,0012,0968.5,+16.5,083,0135,1686654086,26.062 42,0011,0015,0968.6,+16.4,083,0105,1686654386,26.064 42,0011,0015,0968.6,+16.5,083,0117,1686654686,26.062 42,0011,0015,0968.7,+16.4,083,0101,1686654986,26.062 40,0011,0015,0968.9,+16.2,083,0110,1686655286,26.052 42,0009,0012,0968.9,+16.2,083,0128,1686655586,26.183 42,0011,0015,0968.6,+16.1,084,0138,1686655886,26.196 42,0011,0015,0968.9,+16.2,083,0129,1686656186,26.191 42,0011,0015,0968.8,+16.2,084,0123,1686656486,26.196 42,0010,0013,0968.9,+16.1,083,0130,1686656786,26.185 42,0010,0013,0969.0,+16.2,084,0123,1686657086,26.185 42,0010,0013,0969.0,+16.3,083,0097,1686657386,26.179 42,0013,0017,0968.8,+16.2,084,0114,1686657686,26.18 42,0014,0018,0968.8,+16.2,083,0117,1686657986,26.183 42,0012,0016,0969.1,+16.0,083,0125,1686658286,26.171 42,0009,0012,0968.9,+16.0,083,0135,1686658586,26.173 42,0012,0016,0969.1,+16.0,083,0136,1686658886,26.162 42,0010,0013,0969.0,+15.9,083,0136,1686659186,26.286 42,0010,0013,0968.9,+15.9,083,0113,1686659486,26.305 42,0008,0011,0969.0,+15.8,084,0132,1686659786,26.3 42,0009,0012,0969.3,+15.7,084,0148,1686660086,26.298 45,0012,0016,0969.3,+15.7,083,0132,1686660386,26.296 42,0013,0017,0969.3,+15.7,083,0141,1686660686,26.291 42,0013,0017,0969.1,+15.9,084,0133,1686660986,26.283 42,0011,0015,0969.1,+15.9,083,0141,1686661286,26.286 45,0016,0022,0969.0,+16.0,084,0138,1686661586,26.282 42,0021,0028,0969.3,+15.8,084,0140,1686661886,26.279 45,0007,0010,0969.2,+15.9,084,0146,1686662186,26.275 45,0006,0008,0969.2,+16.0,083,0131,1686662486,26.268 42,0006,0008,0969.4,+16.0,083,0109,1686662786,26.391 47,0005,0007,0969.5,+15.8,082,0115,1686663086,26.42 42,0004,0006,0969.4,+15.8,083,0125,1686663386,26.406 42,0005,0007,0969.1,+15.7,083,0124,1686663686,26.408 42,0006,0008,0969.7,+15.9,083,0123,1686663986,26.409 45,0005,0007,0969.4,+15.8,083,0154,1686664286,26.402 42,0006,0008,0969.5,+15.8,083,0132,1686664586,26.402 45,0005,0007,0969.2,+15.6,082,0115,1686664886,26.389 42,0003,0005,0969.3,+15.7,081,0129,1686665186,26.394 45,0006,0008,0969.3,+15.7,082,0128,1686665486,26.394 42,0005,0007,0969.1,+15.7,082,0135,1686665786,26.383 45,0006,0008,0969.2,+15.7,083,0122,1686666086,26.382 47,0007,0010,0969.3,+15.7,082,0131,1686666386,26.511 42,0007,0010,0969.3,+15.8,082,0143,1686666686,26.52 45,0006,0008,0969.4,+15.6,082,0143,1686666986,26.511 42,0008,0011,0969.3,+15.5,083,0127,1686667286,26.518 42,0007,0010,0969.3,+15.5,082,0119,1686667586,26.516 42,0007,0010,0969.3,+15.5,082,0116,1686667886,26.514 42,0009,0012,0969.0,+15.6,083,0104,1686668186,26.509 42,0007,0010,0969.1,+15.5,084,0118,1686668486,26.504 42,0012,0016,0969.3,+15.7,082,0141,1686668786,26.492 42,0010,0013,0968.8,+15.7,082,0126,1686669086,26.488 42,0006,0008,0968.8,+15.8,082,0108,1686669386,26.489 42,0006,0008,0969.0,+16.0,082,0133,1686669686,26.476 42,0007,0010,0969.1,+16.0,082,0123,1686669986,26.615 42,0005,0007,0969.0,+16.0,081,0115,1686670286,26.634 42,0006,0008,0969.1,+16.1,081,0118,1686670586,26.634 42,0006,0008,0969.0,+16.2,081,0123,1686670886,26.624 42,0006,0008,0969.0,+16.2,081,0124,1686671186,26.622 40,0004,0006,0969.0,+16.3,079,0119,1686671486,26.619 42,0003,0005,0968.8,+16.2,079,0120,1686671786,26.615 42,0004,0006,0968.8,+16.2,079,0117,1686672086,26.62 42,0003,0005,0968.9,+16.2,079,0117,1686672386,26.603 42,0003,0005,0969.2,+16.4,078,0125,1686672686,26.6 40,0004,0006,0969.1,+16.6,079,0125,1686672986,26.598 42,0003,0005,0969.2,+16.4,078,0108,1686673286,26.6 42,0003,0005,0969.3,+16.5,078,0109,1686673586,26.725 42,0004,0006,0969.2,+16.5,078,0107,1686673886,26.743 42,0003,0005,0969.0,+16.7,077,0113,1686674186,26.736 42,0004,0006,0969.3,+16.5,077,0118,1686674486,26.737 42,0004,0006,0969.1,+16.6,077,0115,1686674786,26.731 42,0003,0005,0969.0,+16.6,077,0124,1686675086,26.722 42,0004,0006,0969.0,+16.7,078,0095,1686675386,26.716 42,0003,0005,0969.0,+16.7,079,0115,1686675686,26.719 42,0003,0005,0969.2,+16.5,078,0128,1686675986,26.723 40,0003,0005,0968.9,+16.7,078,0138,1686676286,26.706 40,0004,0006,0969.0,+16.7,079,0127,1686676586,26.716 45,0002,0003,0969.0,+16.7,076,0135,1686676886,26.711 40,0003,0005,0968.9,+16.7,077,0125,1686677186,26.836 40,0004,0006,0968.9,+16.6,077,0127,1686677486,26.863 40,0003,0005,0968.9,+16.5,079,0122,1686677786,26.852 40,0006,0008,0969.3,+16.5,080,0128,1686678086,26.856 42,0004,0006,0969.1,+16.4,081,0120,1686678386,26.854 42,0005,0007,0969.5,+16.5,080,0124,1686678686,26.851 40,0004,0006,0969.7,+16.3,081,0122,1686678986,26.84 42,0005,0007,0969.4,+16.5,081,0103,1686679286,26.84 40,0005,0007,0969.5,+16.3,082,0122,1686679586,26.838 42,0005,0007,0969.4,+16.2,082,0111,1686679886,26.831 42,0005,0007,0969.3,+16.2,082,0111,1686680186,26.827 42,0003,0005,0969.5,+16.0,082,0127,1686680486,26.825 40,0005,0007,0969.5,+16.1,083,0100,1686680786,26.948 40,0005,0007,0969.8,+16.1,082,0138,1686681086,26.967 40,0004,0006,0969.8,+16.2,082,0145,1686681386,26.964 40,0004,0006,0970.0,+16.1,082,0123,1686681686,26.95 40,0004,0006,0970.0,+16.1,082,0117,1686681986,26.953 40,0004,0006,0969.8,+16.0,082,0108,1686682286,26.956 40,0005,0007,0969.9,+16.0,082,0101,1686682586,26.941 40,0005,0007,0970.1,+15.8,082,0117,1686682886,26.946 40,0005,0007,0970.3,+15.9,082,0113,1686683186,26.953 40,0005,0007,0970.3,+15.9,083,0131,1686683486,26.936 42,0004,0006,0970.3,+15.8,083,0115,1686683786,26.932 40,0004,0006,0970.2,+15.8,083,0141,1686684086,26.929 40,0006,0008,0970.1,+15.9,083,0119,1686684387,27.049 40,0006,0008,0970.2,+15.8,084,0091,1686684687,27.059 42,0008,0011,0970.2,+15.8,083,0110,1686684987,27.066 42,0008,0011,0970.3,+15.7,084,0133,1686685287,27.061 42,0006,0008,0970.1,+15.8,083,0118,1686685587,27.053 42,0007,0010,0970.2,+15.7,083,0124,1686685887,27.06 40,0007,0010,0970.1,+15.7,083,0131,1686686187,27.051 40,0010,0013,0970.1,+15.7,083,0122,1686686487,27.042 40,0010,0013,0970.3,+15.5,083,0114,1686686787,27.046 40,0011,0015,0970.0,+15.6,083,0124,1686687087,27.037 40,0009,0012,0970.2,+15.5,083,0112,1686687387,27.026 40,0007,0010,0970.0,+15.5,083,0104,1686687687,27.029 42,0009,0012,0969.9,+15.4,084,0110,1686687987,27.154 42,0008,0011,0970.1,+15.5,084,0121,1686688287,27.183 42,0010,0013,0969.9,+15.4,084,0103,1686688587,27.181 40,0008,0011,0970.1,+15.4,083,0128,1686688887,27.182 42,0011,0015,0970.1,+15.4,084,0110,1686689187,27.171 40,0007,0010,0969.8,+15.3,084,0087,1686689487,27.174 42,0008,0011,0970.0,+15.4,083,0112,1686689787,27.167 42,0010,0013,0969.8,+15.3,084,0120,1686690087,27.161 42,0009,0012,0970.0,+15.4,084,0104,1686690387,27.156 40,0010,0013,0969.8,+15.5,083,0125,1686690687,27.157 42,0009,0012,0969.8,+15.5,083,0119,1686690987,27.16 42,0007,0010,0969.6,+15.5,084,0115,1686691287,27.152 42,0008,0011,0969.6,+15.4,084,0107,1686691587,27.279 42,0009,0012,0969.8,+15.5,084,0122,1686691887,27.298 42,0010,0013,0969.9,+15.3,084,0117,1686692187,27.294 42,0009,0012,0970.0,+15.1,085,0124,1686692487,27.306 40,0011,0015,0970.0,+15.4,085,0123,1686692787,27.3 42,0009,0012,0969.9,+15.4,084,0105,1686693087,27.29 42,0008,0011,0969.8,+15.4,084,0119,1686693387,27.28 42,0007,0010,0969.9,+15.5,084,0124,1686693687,27.275 40,0007,0010,0969.9,+15.4,084,0122,1686693987,27.277 42,0007,0010,0970.2,+15.4,084,0106,1686694287,27.261 42,0007,0010,0969.9,+15.3,085,0118,1686694587,27.267 42,0008,0011,0970.0,+15.4,084,0128,1686694887,27.258 42,0008,0011,0970.0,+15.4,084,0132,1686695187,27.397 42,0006,0008,0970.2,+15.5,084,0112,1686695487,27.41 42,0007,0010,0969.9,+15.5,084,0117,1686695787,27.402 42,0008,0011,0970.0,+15.4,084,0137,1686696087,27.412 42,0009,0012,0969.9,+15.4,084,0102,1686696387,27.403 42,0007,0010,0970.1,+15.6,083,0118,1686696687,27.396 42,0008,0011,0969.9,+15.2,085,0116,1686696987,27.385 42,0008,0011,0970.1,+15.2,085,0125,1686697287,27.396 42,0009,0012,0970.0,+15.4,085,0112,1686697587,27.381 42,0010,0013,0969.8,+15.4,085,0123,1686697887,27.379 42,0010,0013,0969.8,+15.4,085,0132,1686698187,27.376 42,0011,0015,0969.9,+15.4,085,0131,1686698487,27.374 42,0009,0012,0969.6,+15.2,085,0110,1686698787,27.499 42,0008,0011,0969.9,+15.4,085,0112,1686699087,27.522 42,0009,0012,0970.0,+15.4,084,0099,1686699387,27.526 45,0009,0012,0969.8,+15.3,085,0114,1686699687,27.512 42,0008,0011,0969.7,+15.3,085,0125,1686699987,27.511 42,0008,0011,0969.8,+15.3,085,0103,1686700287,27.503 42,0008,0011,0969.7,+15.3,086,0123,1686700587,27.507 42,0009,0012,0969.5,+15.4,085,0116,1686700887,27.49 42,0006,0008,0969.6,+15.3,085,0124,1686701187,27.497 42,0007,0010,0969.4,+15.4,085,0131,1686701487,27.489 42,0009,0012,0969.9,+15.3,085,0136,1686701787,27.483 42,0008,0011,0969.5,+15.2,085,0100,1686702087,27.471 42,0008,0011,0969.7,+15.2,085,0108,1686702387,27.605 42,0008,0011,0969.8,+15.3,084,0105,1686702687,27.626 42,0008,0011,0969.3,+15.4,084,0118,1686702987,27.621 42,0006,0008,0969.3,+15.4,084,0113,1686703837,37.324 45,0008,0011,0969.8,+15.5,083,0107,1686704137,37.302 45,0008,0011,0969.2,+15.3,084,0105,1686704437,37.305 45,0010,0013,0969.3,+15.4,084,0104,1686704737,37.303 45,0011,0015,0969.3,+15.3,085,0109,1686705037,37.304 42,0009,0012,0969.3,+15.4,085,0106,1686705337,37.299 45,0008,0011,0969.2,+15.3,085,0128,1686705637,37.288 45,0008,0011,0969.4,+15.3,085,0133,1686705937,37.394 42,0007,0010,0969.6,+15.2,085,0115,1686706237,37.436 42,0008,0011,0969.3,+15.3,085,0116,1686706537,37.432 42,0007,0010,0969.6,+15.1,085,0103,1686706837,37.446 45,0009,0012,0969.7,+15.3,085,0116,1686707137,37.427 45,0008,0011,0969.5,+15.3,085,0128,1686707437,37.433 45,0008,0011,0969.3,+15.3,085,0105,1686707737,37.437 42,0007,0010,0969.5,+15.2,085,0127,1686708037,37.424 45,0007,0010,0969.4,+15.4,085,0101,1686708337,37.429 45,0007,0010,0969.4,+15.4,085,0117,1686708637,37.428 42,0009,0012,0969.6,+15.2,085,0107,1686708937,37.422 45,0008,0011,0969.4,+15.3,084,0127,1686709237,37.416 42,0008,0011,0969.2,+15.3,084,0107,1686709537,37.524 45,0008,0011,0969.3,+15.3,084,0113,1686709837,37.565 45,0007,0010,0969.4,+15.4,084,0099,1686710137,37.549 42,0008,0011,0969.3,+15.4,084,0130,1686710437,37.554 45,0008,0011,0969.4,+15.3,084,0123,1686710737,37.544 45,0009,0012,0969.3,+15.3,084,0114,1686711037,37.534 45,0008,0011,0969.3,+15.4,084,0102,1686711337,37.537 45,0009,0012,0969.3,+15.4,084,0111,1686711637,37.55 42,0008,0011,0969.4,+15.3,084,0115,1686711937,37.532 42,0009,0012,0969.4,+15.5,084,0130,1686712237,37.533 45,0007,0010,0969.5,+15.4,084,0121,1686712537,37.524 42,0011,0015,0969.4,+15.4,085,0108,1686712837,37.517 42,0013,0017,0969.8,+15.2,086,0094,1686713137,37.629 42,0009,0012,0969.5,+15.4,085,0118,1686713437,37.68 45,0012,0016,0969.7,+15.3,086,0113,1686713737,37.671 45,0011,0015,0969.7,+15.3,085,0116,1686714037,37.663 42,0011,0015,0969.5,+15.4,085,0110,1686714337,37.659 42,0009,0012,0969.5,+15.4,084,0112,1686714637,37.655 42,0010,0013,0969.7,+15.5,084,0107,1686714937,37.648 45,0011,0015,0969.7,+15.5,084,0106,1686715237,37.637 42,0013,0017,0969.9,+15.4,085,0132,1686715537,37.638 42,0017,0023,0969.8,+15.4,085,0129,1686715837,37.633 42,0010,0013,0969.8,+15.4,085,0097,1686716137,37.628 42,0012,0016,0969.7,+15.3,085,0120,1686716437,37.627 42,0011,0015,0969.8,+15.3,084,0108,1686716737,37.747 42,0014,0018,0969.8,+15.3,084,0112,1686717037,37.784 42,0014,0018,0969.8,+15.2,084,0121,1686717337,37.776 42,0013,0017,0969.7,+15.2,084,0119,1686717637,37.776 42,0012,0016,0969.7,+15.2,084,0127,1686717937,37.773 42,0014,0018,0969.8,+15.3,084,0128,1686718237,37.767 42,0016,0022,0969.9,+15.3,084,0137,1686718537,37.768 42,0017,0023,0970.1,+15.4,084,0120,1686718837,37.77 42,0013,0017,0969.9,+15.4,084,0126,1686719137,37.756 42,0013,0017,0969.8,+15.2,084,0108,1686719437,37.753 42,0013,0017,0970.0,+15.3,085,0122,1686719737,37.753 42,0013,0017,0970.5,+15.5,084,0132,1686720037,37.752 42,0017,0023,0970.1,+15.4,085,0097,1686720337,37.838 42,0016,0022,0970.1,+15.4,084,0115,1686720637,37.895 42,0015,0021,0970.5,+15.6,084,0120,1686720937,37.895 42,0014,0018,0970.5,+15.6,084,0123,1686721237,37.885 42,0014,0018,0970.5,+15.6,083,0111,1686721537,37.89 45,0014,0018,0970.3,+15.8,084,0120,1686721837,37.886 45,0015,0021,0970.3,+15.8,083,0107,1686722137,37.873 40,0014,0018,0970.3,+15.8,083,0098,1686722437,37.877 42,0013,0017,0970.4,+15.8,083,0123,1686722737,37.88 42,0013,0017,0970.4,+16.0,083,0123,1686723037,37.868 42,0012,0016,0970.7,+16.1,083,0122,1686723337,37.873 42,0012,0016,0970.4,+15.9,083,0129,1686723637,37.877 42,0012,0016,0970.7,+16.0,084,0114,1686723937,37.969 42,0015,0021,0970.7,+16.1,083,0109,1686724238,38.004 42,0007,0010,0970.5,+16.1,083,0112,1686724538,38.01 42,0013,0017,0970.7,+16.0,082,0118,1686724837,37.997 42,0013,0017,0970.6,+16.2,081,0126,1686725137,37.994 42,0010,0013,0970.6,+16.3,082,0125,1686725437,37.995 42,0011,0015,0970.8,+16.4,082,0098,1686725737,37.992 42,0014,0018,0970.5,+16.1,082,0108,1686726037,37.982 42,0005,0007,0970.6,+16.3,081,0129,1686726337,37.99 42,0013,0017,0970.9,+16.5,082,0121,1686726637,37.975 40,0012,0016,0970.7,+16.6,081,0131,1686726937,37.982 40,0009,0012,0970.7,+16.8,081,0111,1686727237,37.969 40,0005,0007,0970.8,+16.6,078,0109,1686727538,38.085 42,0012,0016,0970.8,+16.7,080,0125,1686727838,38.113 40,0009,0012,0970.7,+16.6,079,0104,1686728138,38.116 40,0007,0010,0970.7,+16.7,078,0113,1686728438,38.112 40,0009,0012,0970.9,+16.9,079,0122,1686728738,38.103 40,0009,0012,0970.6,+17.0,078,0117,1686729038,38.1 40,0005,0007,0970.9,+17.0,078,0127,1686729338,38.104 40,0010,0013,0970.9,+17.2,078,0125,1686729638,38.108 40,0006,0008,0971.0,+17.2,078,0092,1686729938,38.082 40,0010,0013,0971.0,+17.0,077,0127,1686730238,38.088 40,0014,0018,0971.4,+17.2,078,0127,1686730538,38.091 42,0009,0012,0971.1,+17.3,077,0112,1686730838,38.083 40,0008,0011,0971.2,+17.3,073,0109,1686731138,38.186 40,0012,0016,0971.6,+17.5,075,0126,1686731438,38.238 40,0007,0010,0971.2,+17.7,073,0128,1686731738,38.225 40,0004,0006,0971.2,+17.9,074,0129,1686732038,38.223 40,0004,0006,0971.4,+17.9,073,0119,1686732338,38.224 40,0004,0006,0971.1,+17.8,072,0127,1686732638,38.215 40,0004,0006,0971.5,+17.9,073,0104,1686732938,38.205 40,0002,0003,0971.3,+17.8,074,0119,1686733238,38.2 40,0003,0005,0971.3,+18.1,072,0091,1686733538,38.21 40,0004,0006,0971.6,+18.1,072,0106,1686733838,38.198 40,0004,0006,0971.2,+18.4,071,0114,1686734138,38.202 40,0003,0005,0971.4,+18.3,069,0111,1686734438,38.191 40,0003,0005,0971.4,+18.2,069,0152,1686734738,38.293 40,0003,0005,0971.3,+18.3,072,0112,1686735038,38.342 40,0003,0005,0971.3,+18.2,070,0125,1686735338,38.339 40,0003,0005,0971.0,+18.5,069,0131,1686735638,38.341 40,0003,0005,0971.2,+18.8,072,0116,1686735938,38.331 40,0004,0006,0971.1,+18.7,071,0119,1686736238,38.333 40,0004,0006,0971.1,+19.1,072,0121,1686736538,38.328 40,0003,0005,0971.4,+19.0,072,0121,1686736838,38.318 40,0004,0006,0971.1,+19.1,072,0106,1686737138,38.311 40,0003,0005,0971.3,+18.9,072,0132,1686737438,38.301 40,0003,0005,0971.1,+18.8,069,0124,1686737738,38.299 40,0003,0005,0971.1,+19.1,069,0110,1686738038,38.305 40,0003,0005,0971.2,+18.9,070,0103,1686738338,38.402 40,0003,0005,0971.3,+19.1,069,0127,1686738638,38.44 40,0004,0006,0971.3,+19.1,070,0134,1686738938,38.443 40,0003,0005,0971.2,+18.9,068,0114,1686739238,38.437 40,0003,0005,0971.3,+19.3,070,0102,1686739538,38.437 40,0003,0005,0971.2,+19.5,070,0119,1686739838,38.427 40,0004,0006,0971.1,+19.3,070,0095,1686740138,38.431 40,0002,0003,0970.9,+19.1,069,0125,1686740438,38.428 40,0003,0005,0971.1,+19.3,070,0102,1686740738,38.415 40,0004,0006,0971.0,+19.4,069,0110,1686741038,38.413 40,0007,0010,0971.2,+19.3,070,0113,1686741338,38.412 40,0003,0005,0970.9,+19.2,070,0103,1686741638,38.41 40,0003,0005,0971.2,+19.2,070,0114,1686741938,38.509 40,0003,0005,0970.8,+19.1,069,0113,1686742238,38.544 40,0002,0003,0971.0,+19.2,069,0097,1686742538,38.549 40,0007,0010,0971.2,+19.3,069,0124,1686742838,38.538 40,0003,0005,0970.8,+19.3,068,0111,1686743138,38.542 40,0003,0005,0970.6,+19.4,069,0104,1686743438,38.532 40,0004,0006,0970.7,+19.3,071,0090,1686743738,38.537 40,0004,0006,0970.8,+19.5,069,0121,1686744038,38.533 40,0004,0006,0970.7,+19.3,071,0127,1686744338,38.518 40,0004,0006,0970.5,+19.4,070,0135,1686744638,38.519 40,0003,0005,0970.7,+19.5,070,0115,1686744938,38.515 40,0003,0005,0970.9,+19.6,069,0093,1686745238,38.503 40,0004,0006,0971.0,+19.5,069,0121,1686745538,38.61 40,0009,0012,0970.7,+19.4,069,0120,1686745838,38.655 40,0005,0007,0970.7,+19.4,070,0111,1686746138,38.649 40,0007,0010,0970.8,+19.4,069,0118,1686746438,38.637 40,0004,0006,0970.7,+19.1,070,0119,1686746738,38.632 40,0004,0006,0970.6,+19.1,071,0126,1686747038,38.635 40,0005,0007,0970.6,+19.1,071,0107,1686747338,38.636 40,0005,0007,0970.7,+19.0,072,0122,1686747638,38.628 40,0004,0006,0970.6,+19.1,072,0106,1686747938,38.627 40,0004,0006,0970.6,+19.0,071,0126,1686748238,38.621 40,0004,0006,0970.3,+18.9,070,0105,1686748538,38.618 40,0005,0007,0970.4,+18.8,073,0106,1686748838,38.614 40,0004,0006,0970.4,+19.0,073,0124,1686749138,38.709 40,0004,0006,0970.6,+18.8,073,0110,1686749438,38.753 40,0004,0006,0970.5,+18.8,072,0095,1686749738,38.754 40,0004,0006,0970.5,+18.9,072,0109,1686750038,38.742 40,0005,0007,0970.7,+19.1,072,0123,1686750338,38.745 40,0006,0008,0970.8,+19.1,072,0130,1686750638,38.75 37,0004,0006,0970.7,+19.1,072,0141,1686750938,38.743 40,0005,0007,0970.6,+19.1,073,0108,1686751238,38.735 40,0003,0005,0970.6,+19.2,073,0103,1686751538,38.732 40,0004,0006,0970.5,+19.3,073,0114,1686751838,38.731 40,0005,0007,0970.5,+19.2,074,0123,1686752138,38.714 40,0006,0008,0970.3,+18.9,075,0129,1686752438,38.714 40,0005,0007,0970.5,+19.2,074,0120,1686752738,38.825 42,0005,0007,0970.8,+18.7,075,0136,1686753038,38.855 42,0007,0010,0971.1,+18.8,077,0109,1686753338,38.857 42,0007,0010,0970.7,+18.6,078,0107,1686753638,38.863 42,0008,0011,0970.9,+18.4,079,0120,1686753938,38.852 45,0007,0010,0970.8,+18.2,079,0133,1686754238,38.846 42,0009,0012,0971.1,+18.1,080,0104,1686754538,38.839 45,0007,0010,0971.0,+18.0,079,0127,1686754838,38.832 42,0007,0010,0971.0,+18.0,079,0124,1686755138,38.835 42,0007,0010,0970.7,+17.9,079,0133,1686755438,38.831 42,0006,0008,0970.6,+17.9,079,0146,1686755738,38.83 42,0006,0008,0970.6,+17.8,080,0133,1686756038,38.826 42,0010,0013,0970.5,+17.7,081,0138,1686756338,38.929 42,0010,0013,0970.6,+17.7,081,0125,1686756638,38.97 42,0013,0017,0970.6,+17.8,082,0126,1686756938,38.961 42,0012,0016,0970.3,+17.8,082,0118,1686757238,38.963 42,0010,0013,0970.5,+17.8,083,0112,1686757538,38.958 42,0010,0013,0970.6,+17.8,082,0151,1686757838,38.955 45,0008,0011,0970.2,+17.9,083,0108,1686758138,38.949 42,0006,0008,0970.3,+18.1,081,0137,1686758438,38.937 42,0005,0007,0970.4,+18.2,081,0124,1686758738,38.942 42,0006,0008,0970.5,+18.2,082,0115,1686759038,38.943 99,0007,0010,0970.3,+18.3,081,0127,1686759338,38.935 45,0007,0010,0970.6,+18.2,082,0123,1686759638,38.934 42,0005,0007,0970.4,+18.3,082,0133,1686759939,39.035 42,0007,0010,0970.5,+18.3,082,0104,1686760239,39.078 42,0004,0006,0970.4,+18.1,081,0127,1686760539,39.115 42,0004,0006,0970.4,+18.0,081,0115,1686760839,39.07 45,0005,0007,0970.7,+18.0,080,0129,1686761139,39.067 42,0005,0007,0970.7,+17.9,080,0116,1686761439,39.055 42,0004,0006,0970.7,+18.0,082,0127,1686761739,39.061 42,0005,0007,0970.7,+17.9,083,0120,1686762039,39.063 45,0005,0007,0970.9,+17.9,082,0123,1686762339,39.046 45,0006,0008,0970.6,+17.8,082,0120,1686762639,39.044 42,0011,0015,0970.5,+17.8,083,0110,1686762939,39.03 42,0008,0011,0970.5,+17.8,083,0118,1686763239,39.038 42,0006,0008,0970.8,+17.6,083,0119,1686763539,39.144 42,0006,0008,0970.8,+17.6,083,0107,1686763839,39.177 45,0006,0008,0970.7,+17.6,084,0149,1686764139,39.177 45,0009,0012,0970.8,+17.6,083,0114,1686764439,39.17 42,0005,0007,0970.7,+17.5,084,0106,1686764739,39.17 42,0005,0007,0970.7,+17.6,082,0137,1686765039,39.17 45,0006,0008,0970.6,+17.6,083,0158,1686765339,39.158 42,0006,0008,0970.5,+17.5,082,0109,1686765639,39.16 45,0006,0008,0970.6,+17.6,083,0104,1686765939,39.158 42,0005,0007,0970.4,+17.4,083,0128,1686766239,39.151 42,0006,0008,0970.7,+17.5,082,0113,1686766539,39.152 42,0005,0007,0970.7,+17.4,083,0103,1686766839,39.143 45,0007,0010,0970.7,+17.4,083,0139,1686767139,39.246 42,0006,0008,0970.8,+17.4,083,0102,1686767439,39.295 42,0007,0010,0970.8,+17.4,083,0125,1686767739,39.285 42,0006,0008,0971.1,+17.3,083,0113,1686768039,39.279 42,0007,0010,0971.0,+17.3,083,0135,1686768339,39.284 42,0007,0010,0971.1,+17.3,083,0118,1686768639,39.276 42,0007,0010,0970.8,+17.2,084,0130,1686768939,39.269 42,0008,0011,0971.0,+17.1,085,0132,1686769239,39.266 42,0006,0008,0970.9,+17.1,084,0117,1686769539,39.262 42,0007,0010,0970.8,+17.2,084,0120,1686769839,39.257 42,0006,0008,0971.4,+17.1,084,0121,1686770139,39.239 42,0006,0008,0971.0,+17.2,084,0116,1686770439,39.253 42,0007,0010,0971.2,+17.3,083,0122,1686770739,39.36 42,0005,0007,0970.8,+17.1,084,0120,1686771039,39.395 42,0007,0010,0971.2,+17.1,084,0096,1686771339,39.401 45,0005,0007,0971.2,+17.0,084,0109,1686771639,39.4 42,0005,0007,0970.9,+16.9,084,0117,1686771939,39.392 42,0004,0006,0971.1,+17.0,084,0107,1686772239,39.376 45,0007,0010,0971.0,+16.9,084,0116,1686772539,39.379 42,0007,0010,0970.6,+16.9,084,0124,1686772839,39.378 42,0006,0008,0970.9,+16.9,084,0111,1686773139,39.369 45,0007,0010,0970.8,+16.8,084,0121,1686773439,39.375 42,0006,0008,0970.7,+16.8,083,0119,1686773739,39.366 45,0008,0011,0970.6,+16.8,084,0130,1686774039,39.361 42,0006,0008,0970.8,+16.8,083,0103,1686774339,39.464 45,0011,0015,0970.7,+16.8,083,0139,1686774639,39.508 42,0006,0008,0970.9,+16.8,084,0111,1686774939,39.508 42,0010,0013,0970.9,+16.7,084,0126,1686775239,39.506 42,0008,0011,0970.4,+16.7,084,0120,1686775539,39.5 42,0013,0017,0970.6,+16.7,084,0137,1686775839,39.497 40,0010,0013,0970.6,+16.8,084,0107,1686776139,39.496 42,0012,0016,0970.7,+16.7,084,0116,1686776439,39.493 42,0011,0015,0970.5,+16.7,084,0112,1686776739,39.49 42,0010,0013,0970.9,+16.8,084,0126,1686777039,39.49 40,0008,0011,0970.7,+16.8,083,0125,1686777339,39.475 42,0010,0013,0970.6,+16.8,084,0099,1686777639,39.467 42,0007,0010,0971.0,+16.9,083,0130,1686777939,39.573 42,0010,0013,0970.9,+16.9,084,0119,1686778239,39.619 42,0008,0011,0970.5,+16.7,084,0116,1686778539,39.618 42,0010,0013,0970.7,+16.7,085,0136,1686778839,39.615 42,0010,0013,0970.8,+16.6,085,0114,1686779139,39.61 42,0008,0011,0970.7,+16.7,085,0111,1686779439,39.602 45,0015,0021,0970.9,+16.7,085,0115,1686779739,39.604 42,0014,0018,0970.7,+16.8,084,0093,1686780039,39.601 42,0011,0015,0970.6,+16.7,084,0115,1686780339,39.586 42,0012,0016,0970.7,+16.7,084,0123,1686780639,39.585 42,0012,0016,0970.9,+16.7,084,0110,1686780939,39.591 42,0010,0013,0971.0,+16.5,085,0111,1686781239,39.581 42,0010,0013,0970.7,+16.6,085,0114,1686781539,39.691 45,0011,0015,0971.0,+16.6,085,0094,1686781839,39.732 42,0013,0017,0970.9,+16.7,085,0121,1686782139,39.731 40,0013,0017,0971.1,+16.6,084,0122,1686782439,39.723 42,0009,0012,0970.9,+16.7,084,0110,1686782739,39.725 42,0012,0016,0970.9,+16.6,084,0126,1686783039,39.716 42,0008,0011,0971.2,+16.6,084,0106,1686783339,39.709 42,0012,0016,0970.8,+16.7,085,0120,1686783639,39.698 42,0010,0013,0970.7,+16.8,084,0091,1686783939,39.692 42,0013,0017,0971.1,+16.6,085,0125,1686784239,39.697 42,0012,0016,0970.8,+16.6,085,0128,1686784539,39.689 42,0013,0017,0970.8,+16.6,085,0118,1686784839,39.695 42,0010,0013,0970.8,+16.4,086,0094,1686785139,39.791 42,0010,0013,0970.9,+16.4,086,0119,1686785439,39.832 42,0013,0017,0970.8,+16.5,085,0100,1686785739,39.843 45,0017,0023,0970.7,+16.5,085,0130,1686786039,39.832 42,0013,0017,0970.5,+16.5,085,0121,1686786339,39.831 42,0011,0015,0970.6,+16.5,085,0122,1686786639,39.824 45,0012,0016,0970.6,+16.5,085,0101,1686786939,39.823 42,0013,0017,0970.7,+16.6,085,0110,1686787239,39.82 40,0016,0022,0970.7,+16.6,085,0117,1686787539,39.822 42,0013,0017,0970.6,+16.6,085,0120,1686787839,39.817 42,0008,0011,0970.7,+16.4,086,0123,1686788139,39.807 40,0011,0015,0970.7,+16.4,086,0095,1686788439,39.812 42,0007,0010,0970.4,+16.5,084,0119,1686788739,39.913 42,0010,0013,0970.6,+16.4,086,0120,1686789039,39.954 42,0009,0012,0970.4,+16.5,085,0103,1686789339,39.949 45,0007,0010,0970.5,+16.5,085,0112,1686789639,39.937 42,0010,0013,0970.2,+16.6,084,0117,1686789939,39.938 42,0007,0010,0970.3,+16.6,085,0141,1686790239,39.94 42,0011,0015,0970.2,+16.5,085,0112,1686790539,39.928 42,0012,0016,0970.3,+16.5,085,0116,1686790839,39.924 42,0007,0010,0970.2,+16.6,085,0126,1686791139,39.924 42,0009,0012,0970.2,+16.4,085,0127,1686791439,39.914 42,0008,0011,0970.4,+16.4,085,0121,1686791739,39.909 42,0009,0012,0970.2,+16.5,085,0119,1686792039,39.909 42,0008,0011,0970.2,+16.4,085,0122,1686792340,40.017 42,0013,0017,0970.2,+16.4,085,0136,1686792640,40.055 42,0012,0016,0970.2,+16.3,086,0119,1686792940,40.042 42,0007,0010,0969.9,+16.4,085,0108,1686793240,40.046 42,0011,0015,0970.1,+16.3,085,0110,1686793540,40.044 42,0010,0013,0970.3,+16.3,085,0107,1686793840,40.046 42,0008,0011,0970.3,+16.2,085,0119,1686794140,40.045 42,0008,0011,0970.0,+16.3,085,0147,1686794440,40.046 42,0011,0015,0970.3,+16.2,086,0128,1686794740,40.04 42,0014,0018,0970.2,+16.2,086,0128,1686795040,40.024 40,0007,0010,0969.7,+16.2,085,0119,1686795340,40.031 42,0010,0013,0969.9,+16.1,086,0134,1686795640,40.027 42,0010,0013,0969.9,+16.2,085,0128,1686795940,40.132 42,0009,0012,0969.9,+16.2,085,0125,1686796240,40.168 42,0009,0012,0970.0,+16.2,085,0102,1686796540,40.165 42,0008,0011,0969.8,+16.2,084,0111,1686796840,40.16 42,0006,0008,0969.9,+16.2,085,0118,1686797140,40.152 40,0010,0013,0969.9,+16.2,084,0121,1686797440,40.149 42,0009,0012,0970.0,+16.2,085,0133,1686797740,40.149 42,0009,0012,0970.0,+16.2,085,0116,1686798040,40.143 42,0010,0013,0969.9,+16.2,085,0136,1686798340,40.14 42,0009,0012,0969.9,+16.0,085,0101,1686798640,40.137 42,0010,0013,0969.9,+16.1,085,0128,1686798940,40.133 42,0008,0011,0969.9,+16.1,085,0105,1686799240,40.138 42,0009,0012,0969.9,+16.2,085,0111,1686799540,40.233 42,0007,0010,0969.8,+16.3,085,0145,1686799840,40.279 42,0011,0015,0969.9,+16.2,085,0099,1686800140,40.257 42,0009,0012,0969.9,+16.2,085,0112,1686800440,40.261 42,0009,0012,0969.7,+16.2,085,0129,1686800740,40.265 42,0011,0015,0969.7,+16.3,085,0105,1686801040,40.254 42,0009,0012,0970.0,+16.4,086,0122,1686801340,40.253 42,0010,0013,0969.9,+16.4,086,0136,1686801640,40.254 42,0009,0012,0969.9,+16.7,085,0116,1686801940,40.251 42,0012,0016,0969.9,+16.8,085,0110,1686802240,40.246 42,0016,0022,0970.1,+16.8,085,0123,1686802540,40.24 42,0012,0016,0969.6,+17.0,085,0106,1686802840,40.251 42,0013,0017,0969.9,+17.1,083,0096,1686803140,40.349 42,0009,0012,0969.7,+17.3,085,0116,1686803440,40.389 42,0016,0022,0969.7,+17.5,084,0104,1686803740,40.394 42,0013,0017,0969.7,+17.5,083,0137,1686804040,40.386 42,0016,0022,0969.9,+17.6,083,0124,1686804340,40.381 40,0013,0017,0969.9,+17.7,083,0106,1686804640,40.375 42,0008,0011,0970.1,+17.9,083,0125,1686804940,40.366 42,0008,0011,0969.9,+17.9,083,0121,1686805240,40.365 42,0008,0011,0970.0,+18.0,082,0142,1686805540,40.371 40,0008,0011,0969.9,+17.9,082,0110,1686805840,40.358 42,0007,0010,0970.2,+18.1,081,0123,1686806140,40.359 40,0007,0010,0970.0,+18.2,081,0133,1686806440,40.364 40,0007,0010,0970.0,+18.3,081,0109,1686806740,40.46 40,0007,0010,0969.9,+18.4,081,0115,1686807040,40.5 40,0006,0008,0970.1,+18.4,080,0111,1686807340,40.5 42,0006,0008,0970.0,+18.2,079,0111,1686807640,40.486 40,0006,0008,0970.2,+18.3,080,0125,1686807940,40.48 42,0006,0008,0970.3,+18.4,080,0100,1686808240,40.478 40,0005,0007,0970.3,+18.2,079,0114,1686808540,40.479 99,0005,0007,0970.1,+18.3,079,0114,1686808840,40.468 40,0006,0008,0970.3,+18.4,079,0120,1686809140,40.474 40,0005,0007,0970.1,+18.4,081,0100,1686809440,40.467 42,0007,0010,0970.5,+18.5,081,0111,1686809740,40.466 40,0006,0008,0970.4,+18.5,082,0098,1686810040,40.459 40,0007,0010,0970.5,+18.6,080,0131,1686810340,40.57 40,0005,0007,0970.2,+18.7,080,0116,1686810640,40.614 42,0005,0007,0970.3,+18.8,080,0119,1686810940,40.616 40,0006,0008,0970.2,+18.7,079,0117,1686811240,40.609 40,0006,0008,0970.5,+19.0,079,0123,1686811540,40.6 42,0006,0008,0970.3,+18.9,078,0128,1686811840,40.592 42,0009,0012,0970.6,+19.1,078,0102,1686812140,40.591 99,0006,0008,0970.3,+19.8,075,0122,1686813878,38.823 33,0006,0008,0970.3,+19.9,076,0131,1686814178,38.892 35,0006,0008,0970.6,+19.7,076,0129,1686814478,38.89 35,0005,0007,0970.2,+19.9,077,0117,1686814778,38.895 35,0006,0008,0970.1,+20.0,077,0106,1686815078,38.884 35,0005,0007,0970.1,+20.0,077,0134,1686815378,38.88 35,0005,0007,0970.5,+20.1,075,0096,1686815678,38.874 35,0005,0007,0970.5,+20.2,077,0116,1686815978,38.869 35,0006,0008,0970.4,+20.1,076,0121,1686816278,38.868 35,0005,0007,0970.6,+20.1,076,0100,1686816578,38.873 35,0005,0007,0970.3,+20.0,076,0103,1686816878,38.871 35,0006,0008,0970.3,+20.3,076,0118,1686817178,38.857 35,0005,0007,0970.4,+20.3,074,0102,1686817478,38.934 35,0005,0007,0970.5,+20.4,075,0122,1686817779,39.02 35,0006,0008,0970.6,+20.4,076,0126,1686818078,38.999 33,0006,0008,0970.4,+20.3,075,0102,1686818378,38.992 35,0006,0008,0970.7,+20.3,074,0121,1686818678,38.996 35,0006,0008,0970.8,+20.6,075,0115,1686818978,38.991 35,0005,0007,0970.7,+20.4,074,0115,1686819278,38.982 33,0005,0007,0970.7,+20.8,075,0132,1686819578,38.979 35,0005,0007,0971.0,+20.6,073,0105,1686819878,38.982 35,0005,0007,0970.7,+20.9,073,0134,1686820178,38.978 33,0005,0007,0970.6,+21.1,072,0111,1686820478,38.967 35,0004,0006,0970.6,+21.2,072,0112,1686820778,38.961 35,0004,0006,0970.7,+21.3,071,0101,1686821079,39.037 35,0005,0007,0970.8,+21.3,071,0136,1686821379,39.104 35,0005,0007,0970.6,+21.3,071,0111,1686821679,39.101 33,0006,0008,0970.7,+21.3,070,0130,1686821979,39.1 40,0006,0008,0970.6,+20.8,073,0097,1686823008,48.188 42,0005,0007,0970.6,+20.8,072,0120,1686823308,48.18 42,0005,0007,0970.6,+20.6,073,0125,1686823608,48.188 42,0006,0008,0970.7,+20.4,075,0125,1686823908,48.182 42,0006,0008,0970.7,+20.4,077,0117,1686824208,48.181 42,0006,0008,0970.5,+20.3,078,0118,1686824508,48.174 42,0007,0010,0970.5,+20.4,079,0106,1686824808,48.314 42,0006,0008,0970.4,+20.3,078,0121,1686825108,48.31 42,0007,0010,0970.7,+20.5,078,0120,1686825408,48.32 42,0007,0010,0970.5,+20.4,078,0135,1686825708,48.31 42,0007,0010,0970.4,+20.3,077,0122,1686826008,48.306 42,0007,0010,0970.6,+20.1,079,0128,1686826308,48.294 42,0007,0010,0970.6,+20.1,080,0112,1686826608,48.291 42,0006,0008,0970.6,+20.1,079,0116,1686826908,48.285 42,0007,0010,0970.5,+20.0,079,0117,1686827208,48.283 42,0007,0010,0970.7,+19.8,081,0145,1686827508,48.281 42,0008,0011,0970.7,+20.1,080,0095,1686827808,48.275 42,0009,0012,0970.3,+20.0,081,0131,1686828108,48.276 42,0009,0012,0970.7,+20.1,081,0131,1686828408,48.416 42,0007,0010,0970.6,+20.1,079,0114,1686828708,48.423 42,0008,0011,0970.2,+20.1,081,0122,1686829008,48.414 42,0011,0015,0970.1,+20.1,080,0124,1686829308,48.415 42,0007,0010,0970.2,+19.9,080,0145,1686829608,48.404 42,0007,0010,0969.9,+20.1,080,0149,1686829908,48.408 40,0007,0010,0970.0,+20.0,081,0123,1686830208,48.401 40,0007,0010,0969.7,+20.0,081,0126,1686830508,48.395 42,0006,0008,0969.7,+20.1,079,0111,1686830808,48.394 40,0006,0008,0969.8,+20.3,080,0109,1686831108,48.385 42,0007,0010,0969.4,+20.3,079,0117,1686831408,48.379 42,0006,0008,0969.4,+20.6,080,0114,1686831708,48.388 40,0006,0008,0969.8,+20.8,079,0130,1686832008,48.516 40,0006,0008,0969.4,+21.1,078,0096,1686832308,48.522 42,0006,0008,0969.4,+21.0,077,0135,1686832608,48.513 40,0005,0007,0969.4,+21.0,074,0119,1686832908,48.506 40,0005,0007,0969.3,+21.0,073,0109,1686833208,48.51 40,0004,0006,0969.3,+21.1,075,0137,1686833508,48.507 40,0006,0008,0969.3,+21.1,077,0105,1686833808,48.51 40,0005,0007,0969.4,+21.1,076,0142,1686834108,48.504 40,0005,0007,0969.2,+21.4,076,0123,1686834408,48.503 40,0006,0008,0969.3,+21.1,074,0131,1686834708,48.507 37,0005,0007,0969.1,+21.2,074,0118,1686835008,48.487 40,0006,0008,0969.1,+21.3,076,0116,1686835308,48.492 40,0005,0007,0969.2,+21.0,077,0111,1686835608,48.627 37,0005,0007,0969.1,+21.3,076,0116,1686835908,48.634 40,0006,0008,0969.3,+21.3,077,0116,1686836208,48.631 40,0005,0007,0969.1,+21.3,076,0130,1686836508,48.624 42,0006,0008,0969.1,+21.4,076,0125,1686836808,48.61 40,0006,0008,0968.9,+21.6,075,0107,1686837108,48.621 40,0007,0010,0969.1,+22.1,075,0120,1686837408,48.616 40,0005,0007,0969.0,+22.0,075,0123,1686837708,48.61 40,0004,0006,0968.8,+21.9,073,0116,1686838008,48.605 40,0006,0008,0968.8,+22.0,073,0128,1686838308,48.607 45,0011,0015,0968.4,+21.7,076,0120,1686842163,3.075 45,0008,0011,0968.5,+21.8,075,0114,1686842463,3.077 42,0007,0010,0968.2,+21.6,076,0109,1686842763,3.186 42,0007,0010,0968.4,+21.7,076,0108,1686843063,3.221 45,0007,0010,0968.4,+21.5,076,0108,1686843363,3.21 42,0007,0010,0968.1,+21.6,076,0127,1686843663,3.202 42,0007,0010,0968.4,+21.4,077,0096,1686843963,3.199 45,0008,0011,0968.4,+21.2,078,0123,1686844263,3.199 42,0008,0011,0968.3,+21.3,078,0120,1686844563,3.194 45,0008,0011,0968.1,+21.2,077,0121,1686844863,3.189 42,0008,0011,0968.2,+21.2,077,0117,1686845163,3.189 45,0008,0011,0968.4,+21.3,077,0135,1686845463,3.182 42,0008,0011,0968.0,+21.1,077,0126,1686845763,3.18 42,0008,0011,0968.4,+21.3,077,0134,1686846063,3.178 42,0008,0011,0968.3,+21.3,077,0114,1686846363,3.296 42,0009,0012,0968.2,+21.1,077,0115,1686846663,3.326 42,0011,0015,0967.9,+21.2,078,0115,1686846963,3.316 45,0012,0016,0968.1,+21.1,077,0101,1686847263,3.312 42,0011,0015,0968.1,+21.0,079,0131,1686847563,3.316 42,0009,0012,0968.2,+20.9,079,0120,1686847863,3.313 42,0010,0013,0967.9,+21.0,078,0108,1686848163,3.313 45,0010,0013,0968.3,+21.0,079,0120,1686848463,3.295 45,0009,0012,0968.0,+20.8,080,0127,1686848763,3.302 45,0010,0013,0968.3,+20.6,081,0126,1686849063,3.3 42,0010,0013,0968.2,+20.7,081,0125,1686849363,3.287 45,0010,0013,0968.3,+20.5,081,0121,1686849663,3.29 45,0011,0015,0967.9,+20.7,080,0101,1686849963,3.4 45,0010,0013,0968.2,+20.5,081,0119,1686850263,3.415 42,0009,0012,0968.1,+20.3,081,0109,1686850563,3.415 42,0009,0012,0968.3,+20.2,082,0115,1686850863,3.421 42,0009,0012,0968.1,+20.3,082,0125,1686851163,3.408 42,0009,0012,0968.4,+20.2,082,0113,1686851463,3.408 42,0009,0012,0967.8,+20.0,083,0123,1686851763,3.392 45,0009,0012,0968.0,+20.0,083,0097,1686852063,3.396 45,0009,0012,0968.2,+20.1,083,0113,1686852363,3.383 45,0008,0011,0968.0,+20.0,082,0115,1686852663,3.388 45,0009,0012,0968.1,+20.0,082,0121,1686852963,3.371 42,0010,0013,0967.6,+19.9,083,0113,1686853263,3.375 45,0010,0013,0967.7,+20.0,084,0124,1686853563,3.496 45,0010,0013,0968.2,+20.1,083,0131,1686853863,3.526 45,0010,0013,0967.9,+20.0,083,0110,1686854163,3.515 45,0006,0008,0967.9,+19.7,080,0107,1686854463,3.512 42,0006,0008,0967.8,+19.6,080,0116,1686854763,3.499 45,0006,0008,0968.1,+19.5,080,0119,1686855063,3.495 45,0006,0008,0968.3,+19.4,081,0123,1686855363,3.495 42,0008,0011,0968.2,+19.2,081,0123,1686855663,3.488 45,0006,0008,0968.3,+19.4,080,0115,1686855963,3.489 45,0007,0010,0968.4,+19.3,081,0121,1686856263,3.477 42,0006,0008,0968.7,+19.3,081,0113,1686856563,3.479 42,0007,0010,0968.5,+19.2,082,0127,1686856863,3.47 45,0008,0011,0968.2,+19.3,081,0123,1686857163,3.589 42,0008,0011,0968.3,+19.3,082,0107,1686857463,3.618 45,0009,0012,0968.3,+19.3,082,0104,1686857763,3.611 42,0007,0010,0968.1,+19.2,082,0134,1686858063,3.602 45,0006,0008,0968.3,+19.1,084,0130,1686858363,3.602 45,0007,0010,0968.5,+19.2,083,0136,1686858663,3.604 45,0007,0010,0968.3,+19.2,084,0118,1686858963,3.607 42,0008,0011,0968.1,+19.2,085,0143,1686859263,3.604 45,0007,0010,0968.3,+19.1,085,0128,1686859563,3.597 42,0009,0012,0968.0,+19.2,085,0127,1686859863,3.589 45,0010,0013,0968.3,+19.0,086,0141,1686860163,3.587 42,0008,0011,0968.1,+18.9,085,0132,1686860463,3.582 45,0008,0011,0968.2,+19.1,085,0111,1686860763,3.695 45,0008,0011,0968.0,+19.1,085,0118,1686861063,3.725 42,0009,0012,0967.7,+19.1,085,0116,1686861363,3.716 42,0009,0012,0968.0,+19.0,086,0118,1686861663,3.72 45,0008,0011,0968.0,+18.9,086,0127,1686861963,3.724 45,0008,0011,0967.8,+19.0,085,0110,1686862263,3.722 45,0008,0011,0967.9,+18.9,085,0117,1686862563,3.704 45,0009,0012,0967.7,+18.8,085,0109,1686862863,3.702 45,0008,0011,0968.0,+18.8,085,0110,1686863163,3.701 45,0009,0012,0967.8,+18.9,085,0122,1686863463,3.693 45,0009,0012,0967.7,+18.8,086,0114,1686863763,3.697 45,0009,0012,0967.8,+18.9,085,0122,1686864063,3.689 45,0010,0013,0967.7,+18.9,085,0126,1686864363,3.805 45,0010,0013,0967.9,+18.9,085,0112,1686864663,3.834 42,0009,0012,0967.9,+18.8,086,0115,1686864963,3.829 45,0009,0012,0967.7,+18.9,086,0125,1686865263,3.832 42,0011,0015,0967.7,+18.9,086,0111,1686865563,3.834 42,0010,0013,0967.8,+18.9,086,0126,1686865863,3.824 45,0010,0013,0967.8,+18.9,086,0117,1686866163,3.825 45,0009,0012,0967.8,+18.9,086,0120,1686866463,3.811 45,0009,0012,0967.8,+18.9,086,0115,1686866763,3.808 45,0008,0011,0967.7,+18.8,086,0130,1686867063,3.799 45,0007,0010,0967.8,+18.8,086,0111,1686867363,3.809 45,0008,0011,0967.7,+18.8,086,0120,1686867663,3.801 45,0009,0012,0967.5,+18.7,086,0120,1686867963,3.912 45,0008,0011,0967.5,+18.7,087,0124,1686868263,3.941 45,0009,0012,0967.6,+18.8,086,0119,1686868563,3.952 45,0008,0011,0967.4,+18.8,086,0126,1686868863,3.951 45,0007,0010,0967.7,+18.8,086,0120,1686869163,3.935 45,0006,0008,0967.5,+18.7,087,0125,1686869463,3.93 45,0006,0008,0967.3,+18.6,087,0125,1686869763,3.934 45,0006,0008,0967.2,+18.5,087,0111,1686870063,3.932 45,0006,0008,0967.1,+18.7,086,0113,1686870363,3.919 45,0006,0008,0967.3,+18.6,087,0108,1686870663,3.913 45,0006,0008,0967.1,+18.7,086,0145,1686870963,3.91 45,0005,0007,0966.8,+18.6,086,0133,1686871263,3.907 45,0006,0008,0967.0,+18.7,086,0122,1686871564,4.026 45,0007,0010,0967.1,+18.6,086,0139,1686871864,4.061 45,0006,0008,0967.1,+18.6,086,0123,1686872164,4.049 45,0005,0007,0966.8,+18.6,087,0131,1686872464,4.037 45,0006,0008,0966.8,+18.6,086,0108,1686872764,4.034 45,0006,0008,0966.5,+18.5,087,0136,1686873064,4.031 45,0006,0008,0966.5,+18.6,086,0133,1686873364,4.026 45,0006,0008,0966.4,+18.5,087,0117,1686873664,4.028 45,0006,0008,0966.4,+18.5,086,0113,1686873964,4.026 45,0006,0008,0966.4,+18.5,086,0125,1686874264,4.024 42,0006,0008,0966.6,+18.5,086,0130,1686874564,4.018 45,0006,0008,0966.3,+18.4,087,0100,1686874864,4.019 45,0006,0008,0966.1,+18.3,087,0142,1686875164,4.134 45,0007,0010,0966.2,+18.3,087,0127,1686875464,4.158 45,0006,0008,0966.0,+18.3,087,0143,1686875764,4.155 42,0006,0008,0965.9,+18.3,087,0115,1686876064,4.158 45,0013,0017,0966.0,+18.2,086,0116,1686876364,4.153 45,0009,0012,0965.8,+18.2,086,0116,1686876664,4.159 47,0007,0010,0966.0,+18.3,086,0111,1686876964,4.143 45,0007,0010,0965.8,+18.2,086,0121,1686877264,4.149 45,0007,0010,0966.0,+18.0,087,0116,1686877564,4.146 45,0008,0011,0965.9,+18.2,086,0107,1686877864,4.136 45,0007,0010,0966.0,+18.0,087,0089,1686878164,4.148 42,0012,0016,0966.2,+18.1,087,0138,1686878464,4.136 45,0008,0011,0966.0,+18.0,086,0124,1686878764,4.248 45,0009,0012,0965.6,+18.1,086,0109,1686879064,4.283 45,0007,0010,0965.7,+18.2,086,0112,1686879364,4.271 45,0007,0010,0965.8,+18.1,086,0116,1686879664,4.263 45,0007,0010,0966.1,+18.0,086,0115,1686879964,4.267 45,0007,0010,0965.6,+18.1,085,0106,1686880264,4.25 45,0008,0011,0965.9,+18.0,086,0108,1686880564,4.243 45,0007,0010,0965.8,+17.9,086,0096,1686880864,4.241 45,0010,0013,0965.8,+17.9,086,0104,1686881164,4.241 45,0009,0012,0965.8,+17.7,086,0152,1686881464,4.236 45,0012,0016,0965.8,+17.9,086,0117,1686881764,4.239 45,0011,0015,0965.7,+17.8,087,0123,1686882064,4.228 42,0011,0015,0965.7,+17.8,086,0125,1686882364,4.349 45,0010,0013,0965.8,+17.9,086,0099,1686882664,4.376 45,0011,0015,0966.0,+17.9,086,0130,1686882964,4.376 45,0009,0012,0965.7,+17.7,086,0128,1686883264,4.362 45,0008,0011,0965.8,+17.9,085,0123,1686883564,4.365 45,0009,0012,0965.9,+17.9,085,0137,1686883864,4.359 45,0010,0013,0965.8,+17.9,086,0116,1686884164,4.36 45,0010,0013,0965.6,+17.8,086,0104,1686884464,4.358 45,0009,0012,0965.7,+17.9,086,0113,1686884764,4.356 45,0009,0012,0965.8,+17.9,086,0104,1686885064,4.35 45,0009,0012,0965.7,+17.8,086,0112,1686885364,4.342 45,0008,0011,0965.7,+17.9,086,0102,1686885664,4.339 45,0009,0012,0965.6,+17.9,086,0098,1686885964,4.456 45,0008,0011,0965.7,+17.9,085,0125,1686886264,4.481 45,0009,0012,0965.9,+17.8,086,0099,1686886564,4.47 42,0009,0012,0965.5,+17.8,086,0131,1686886864,4.482 45,0014,0018,0965.5,+17.7,086,0112,1686887164,4.466 45,0010,0013,0965.5,+17.7,087,0133,1686887464,4.462 45,0010,0013,0965.4,+17.7,087,0109,1686887764,4.459 45,0014,0018,0965.4,+17.7,087,0121,1686888064,4.45 45,0010,0013,0965.8,+17.8,087,0098,1686888364,4.453 45,0012,0016,0965.7,+17.8,087,0135,1686888664,4.454 45,0009,0012,0965.5,+17.9,087,0114,1686888964,4.448 45,0012,0016,0965.3,+18.0,087,0140,1686889264,4.439 45,0012,0016,0965.6,+17.9,087,0102,1686889564,4.551 45,0010,0013,0965.4,+18.1,086,0110,1686889864,4.59 45,0009,0012,0965.4,+18.0,086,0120,1686890164,4.578 45,0011,0015,0965.8,+17.9,087,0127,1686890464,4.577 45,0010,0013,0965.8,+17.9,087,0117,1686890764,4.574 45,0010,0013,0965.4,+18.0,087,0116,1686891064,4.574 45,0008,0011,0965.6,+17.9,087,0110,1686891364,4.574 45,0009,0012,0965.6,+18.1,086,0107,1686891664,4.563 45,0010,0013,0965.4,+18.1,087,0125,1686891964,4.566 45,0010,0013,0965.5,+18.1,087,0129,1686892264,4.568 42,0010,0013,0965.4,+18.2,086,0116,1686892564,4.555 45,0011,0015,0965.5,+18.5,085,0137,1686892864,4.555 45,0009,0012,0965.6,+18.6,086,0126,1686893164,4.666 42,0008,0011,0965.6,+18.6,085,0121,1686893464,4.694 45,0008,0011,0965.4,+18.8,086,0116,1686893764,4.698 45,0006,0008,0965.5,+18.9,085,0109,1686894064,4.69 45,0005,0007,0965.1,+19.1,084,0135,1686894364,4.682 45,0007,0010,0965.5,+19.6,085,0134,1686894664,4.677 45,0008,0011,0965.2,+19.7,084,0120,1686894964,4.675 45,0008,0011,0965.3,+19.9,084,0122,1686895264,4.682 45,0007,0010,0965.6,+20.0,083,0120,1686895564,4.678 45,0005,0007,0965.2,+19.9,081,0131,1686895864,4.675 45,0005,0007,0965.4,+19.9,081,0108,1686896164,4.664 42,0004,0006,0965.4,+19.8,080,0112,1686896464,4.658 45,0006,0008,0965.3,+19.8,081,0103,1686896764,4.781 42,0004,0006,0965.5,+19.7,081,0104,1686897064,4.805 45,0004,0006,0965.5,+20.0,081,0106,1686897364,4.797 42,0005,0007,0965.5,+20.3,080,0115,1686897664,4.798 45,0005,0007,0965.5,+20.2,079,0089,1686897964,4.795 45,0005,0007,0965.7,+20.1,079,0135,1686898264,4.798 42,0005,0007,0965.7,+20.2,078,0102,1686898564,4.789 45,0005,0007,0965.5,+20.3,078,0137,1686898864,4.782 42,0004,0006,0965.9,+20.5,078,0120,1686899164,4.786 45,0005,0007,0965.7,+20.5,076,0099,1686899464,4.775 45,0005,0007,0965.7,+20.3,076,0095,1686899764,4.789 45,0004,0006,0965.7,+20.4,075,0130,1686900064,4.776 42,0005,0007,0965.7,+20.4,074,0101,1686900364,4.887 45,0004,0006,0966.0,+20.6,073,0125,1686900664,4.919 45,0004,0006,0965.9,+20.6,074,0112,1686900964,4.915 47,0004,0006,0966.0,+20.5,073,0125,1686901264,4.913 45,0005,0007,0965.8,+20.5,075,0117,1686901564,4.899 45,0004,0006,0965.7,+20.8,074,0113,1686901864,4.898 45,0004,0006,0965.9,+20.7,075,0111,1686902164,4.896 45,0005,0007,0965.8,+20.8,075,0108,1686902464,4.896 45,0005,0007,0966.0,+20.8,076,0115,1686902764,4.89 45,0006,0008,0966.0,+21.1,074,0123,1686903064,4.893 45,0005,0007,0965.9,+21.1,075,0098,1686903364,4.891 45,0005,0007,0965.9,+21.2,072,0118,1686903664,4.876 42,0005,0007,0965.8,+21.3,073,0117,1686903965,5.004 45,0006,0008,0965.8,+21.3,073,0115,1686904265,5.026 45,0005,0007,0966.1,+21.4,070,0125,1686904565,5.017 42,0005,0007,0966.0,+21.2,073,0107,1686904865,5.012 45,0006,0008,0966.0,+21.4,071,0118,1686905165,5.017 42,0005,0007,0965.8,+22.0,071,0100,1686905465,5.005 45,0005,0007,0965.9,+21.9,070,0109,1686905765,5.002 45,0006,0008,0965.9,+22.2,070,0115,1686906064,4.998 45,0004,0006,0965.9,+22.4,069,0127,1686906364,4.993 45,0005,0007,0965.8,+22.2,069,0118,1686906664,4.997 45,0005,0007,0965.9,+22.1,071,0112,1686906964,4.989 45,0006,0008,0965.9,+21.9,070,0118,1686907264,4.982 42,0006,0008,0965.6,+22.2,070,0097,1686907565,5.089 42,0006,0008,0965.8,+22.1,071,0094,1686907865,5.116 45,0006,0008,0965.5,+22.2,070,0107,1686908165,5.115 42,0005,0007,0965.6,+22.0,071,0116,1686908465,5.107 45,0005,0007,0965.8,+22.1,070,0119,1686908765,5.113 45,0005,0007,0965.7,+22.0,069,0127,1686909065,5.116 45,0006,0008,0965.8,+22.1,069,0114,1686909365,5.099 42,0005,0007,0965.8,+22.4,070,0103,1686909665,5.098 45,0005,0007,0965.8,+22.4,069,0105,1686909965,5.094 45,0004,0006,0965.7,+22.2,070,0121,1686910265,5.095 42,0006,0008,0965.8,+22.3,070,0105,1686910565,5.091 42,0006,0008,0965.6,+22.3,070,0113,1686910865,5.095 45,0007,0010,0965.6,+22.3,070,0144,1686911165,5.21 42,0005,0007,0965.4,+22.4,070,0118,1686911465,5.232 45,0006,0008,0965.4,+22.6,070,0122,1686911765,5.222 45,0005,0007,0965.4,+22.6,069,0107,1686912065,5.231 42,0005,0007,0965.6,+22.7,070,0113,1686912365,5.225 42,0005,0007,0965.3,+22.5,068,0099,1686912665,5.215 45,0006,0008,0965.4,+22.6,071,0139,1686912965,5.21 45,0006,0008,0965.2,+22.5,070,0099,1686913265,5.21 42,0006,0008,0965.7,+22.7,071,0087,1686913565,5.209 42,0005,0007,0965.1,+22.9,069,0118,1686913865,5.196 42,0005,0007,0965.6,+23.0,070,0128,1686914165,5.195 45,0005,0007,0965.1,+22.8,069,0144,1686914465,5.194 45,0006,0008,0965.4,+23.0,068,0120,1686914765,5.315 45,0006,0008,0965.3,+23.4,067,0110,1686915065,5.35 45,0006,0008,0965.1,+23.5,067,0128,1686915365,5.342 45,0007,0010,0965.0,+23.4,067,0133,1686915665,5.325 45,0006,0008,0964.7,+24.1,065,0117,1686915965,5.331 45,0006,0008,0965.0,+24.1,065,0130,1686916265,5.325 45,0006,0008,0965.0,+23.6,067,0132,1686916565,5.327 42,0008,0011,0964.8,+23.6,067,0116,1686916865,5.318 45,0007,0010,0964.4,+22.9,072,0128,1686917165,5.315 42,0007,0010,0964.7,+22.5,073,0119,1686917465,5.299 42,0007,0010,0964.3,+22.1,074,0113,1686917765,5.288 45,0007,0010,0964.6,+22.1,075,0124,1686918065,5.292 47,0010,0013,0964.8,+22.0,076,0114,1686918365,5.403 45,0009,0012,0964.9,+21.6,077,0109,1686918665,5.431 45,0008,0011,0964.9,+21.2,078,0138,1686918965,5.433 45,0008,0011,0964.9,+20.9,078,0116,1686919265,5.435 45,0006,0008,0965.4,+20.3,075,0106,1686919565,5.418 45,0005,0007,0965.4,+19.6,072,0138,1686919865,5.413 42,0004,0006,0965.1,+19.0,076,0116,1686920165,5.41 42,0004,0006,0965.3,+18.7,076,0110,1686920465,5.407 45,0006,0008,0965.5,+18.4,076,0118,1686920765,5.402 45,0004,0006,0965.4,+18.3,077,0130,1686921065,5.394 45,0005,0007,0965.7,+18.4,076,0166,1686921365,5.386 42,0005,0007,0965.8,+18.2,078,0142,1686921665,5.384 42,0005,0007,0965.6,+18.1,078,0125,1686921965,5.502 42,0006,0008,0965.6,+18.0,080,0152,1686922265,5.541 99,0006,0008,0965.8,+17.9,079,0139,1686922565,5.538 45,0007,0010,0965.6,+18.1,079,0134,1686922865,5.53 45,0007,0010,0965.6,+18.1,080,0131,1686923165,5.526 45,0006,0008,0965.6,+18.0,081,0119,1686923465,5.508 45,0007,0010,0965.6,+18.2,081,0125,1686923765,5.502 42,0007,0010,0966.0,+18.3,082,0129,1686924065,5.507 45,0008,0011,0966.1,+18.4,081,0113,1686924365,5.507 45,0008,0011,0965.7,+18.5,081,0117,1686924665,5.501 45,0011,0015,0965.9,+18.3,082,0133,1686924965,5.485 45,0008,0011,0965.5,+18.5,081,0124,1686925265,5.489 45,0006,0008,0965.7,+18.2,083,0110,1686925565,5.609 45,0005,0007,0965.9,+18.4,081,0129,1686925865,5.634 45,0007,0010,0965.9,+18.3,082,0122,1686926165,5.64 99,0009,0012,0965.8,+18.3,082,0126,1686926465,5.629 45,0011,0015,0965.7,+18.4,082,0108,1686926765,5.623 45,0006,0008,0965.6,+18.3,082,0116,1686927065,5.63 45,0010,0013,0965.5,+18.4,083,0118,1686927365,5.616 45,0005,0007,0965.5,+18.3,081,0106,1686927665,5.605 45,0006,0008,0965.7,+18.2,082,0139,1686927965,5.595 45,0006,0008,0965.3,+18.3,082,0128,1686928265,5.588 42,0007,0010,0965.5,+18.1,083,0115,1686928565,5.596 42,0007,0010,0965.2,+18.4,082,0110,1686928865,5.584 35,0005,0007,0965.3,+18.4,082,0133,1686929356,16.205 35,0008,0011,0965.5,+18.5,081,0115,1686929656,16.187 35,0008,0011,0965.6,+18.4,083,0120,1686929956,16.182 35,0008,0011,0965.5,+18.4,083,0132,1686930256,16.178 37,0007,0010,0965.5,+18.3,083,0114,1686930556,16.183 37,0008,0011,0965.4,+18.4,083,0115,1686930856,16.18 37,0007,0010,0965.3,+18.3,083,0117,1686931156,16.169 37,0008,0011,0965.5,+18.2,083,0115,1686931456,16.17 37,0006,0008,0965.8,+18.2,083,0112,1686931756,16.16 37,0006,0008,0965.8,+18.2,082,0118,1686932056,16.144 37,0010,0013,0965.5,+18.2,084,0134,1686932356,16.161 35,0004,0006,0965.8,+18.2,083,0129,1686932656,16.216 37,0005,0007,0965.6,+18.2,084,0142,1686932956,16.296 37,0005,0007,0965.8,+18.1,084,0107,1686933256,16.295 37,0005,0007,0965.7,+18.2,084,0121,1686933556,16.301 35,0005,0007,0965.7,+18.1,084,0127,1686933856,16.295 37,0006,0008,0965.6,+18.1,084,0146,1686934156,16.294 37,0007,0010,0965.7,+18.1,084,0120,1686934456,16.283 37,0004,0006,0965.4,+18.0,084,0129,1686934756,16.282 37,0005,0007,0965.5,+18.1,084,0110,1686935056,16.281 37,0008,0011,0965.6,+18.1,085,0110,1686935356,16.275 37,0009,0012,0965.8,+17.9,085,0121,1686935656,16.27 37,0006,0008,0966.0,+17.9,085,0111,1686935956,16.259 37,0006,0008,0965.9,+17.9,085,0151,1686936256,16.324 37,0009,0012,0965.8,+17.8,086,0135,1686936556,16.422 37,0012,0016,0966.1,+18.0,086,0098,1686936856,16.414 37,0015,0021,0966.1,+18.0,085,0140,1686937156,16.406 37,0039,0053,0966.0,+18.0,085,0141,1686937456,16.396 40,0049,0066,0966.1,+18.0,086,0124,1686937756,16.395 37,0021,0028,0965.9,+17.8,085,0137,1686938056,16.391 37,0018,0024,0965.9,+17.9,086,0121,1686938356,16.384 40,0013,0017,0966.0,+17.9,086,0115,1686938656,16.381 37,0008,0011,0966.0,+17.8,085,0116,1686938956,16.378 37,0009,0012,0965.7,+17.8,085,0133,1686939256,16.376 37,0011,0015,0965.7,+17.8,085,0125,1686939556,16.37 37,0006,0008,0965.9,+17.8,085,0120,1686939856,16.436 37,0007,0010,0965.9,+17.8,085,0150,1686940156,16.518 37,0009,0012,0965.9,+17.7,085,0141,1686940456,16.516 37,0005,0007,0966.2,+17.6,085,0113,1686940756,16.506 37,0006,0008,0966.2,+17.7,085,0153,1686941056,16.505 37,0011,0015,0966.3,+17.7,085,0120,1686941356,16.505 37,0004,0006,0966.1,+17.6,085,0140,1686941656,16.501 37,0007,0010,0966.1,+17.5,086,0145,1686941956,16.5 37,0009,0012,0966.1,+17.6,085,0125,1686942256,16.5 37,0008,0011,0966.3,+17.7,085,0118,1686942556,16.493 37,0007,0010,0966.3,+17.7,085,0135,1686942856,16.491 37,0005,0007,0966.2,+17.7,085,0139,1686943156,16.489 37,0008,0011,0966.1,+17.6,085,0101,1686943456,16.54 37,0007,0010,0966.3,+17.6,085,0110,1686943756,16.626 37,0007,0010,0966.3,+17.7,085,0126,1686944056,16.634 37,0008,0011,0966.3,+17.7,085,0125,1686944356,16.616 37,0005,0007,0966.3,+17.7,085,0147,1686944656,16.618 37,0005,0007,0966.4,+17.7,085,0118,1686944956,16.615 37,0005,0007,0966.2,+17.8,084,0128,1686945256,16.609 37,0008,0011,0965.9,+17.6,086,0114,1686945556,16.604 37,0006,0008,0966.2,+17.7,085,0125,1686945856,16.601 37,0006,0008,0966.1,+17.5,085,0126,1686946156,16.598 37,0007,0010,0966.1,+17.6,085,0134,1686946456,16.594 35,0012,0016,0966.1,+17.6,085,0122,1686946756,16.592 35,0008,0011,0966.1,+17.7,085,0109,1686947056,16.664 37,0004,0006,0965.9,+17.5,085,0135,1686947356,16.743 35,0007,0010,0965.9,+17.4,086,0138,1686947656,16.73 37,0003,0005,0966.1,+17.6,085,0115,1686947956,16.739 37,0005,0007,0965.9,+17.5,085,0099,1686948256,16.734 35,0006,0008,0966.2,+17.4,086,0121,1686948556,16.729 37,0005,0007,0966.2,+17.5,085,0127,1686948856,16.728 37,0004,0006,0965.9,+17.6,085,0135,1686949156,16.718 37,0008,0011,0966.4,+17.4,086,0128,1686949456,16.704 37,0011,0015,0966.0,+17.5,086,0119,1686949756,16.709 37,0008,0011,0966.0,+17.5,085,0117,1686950056,16.709 37,0008,0011,0966.1,+17.4,085,0099,1686950356,16.699 37,0008,0011,0966.2,+17.5,085,0109,1686950656,16.765 40,0007,0010,0966.0,+17.5,085,0135,1686950956,16.842 37,0005,0007,0966.0,+17.5,085,0135,1686951256,16.846 40,0009,0012,0966.1,+17.5,085,0129,1686951556,16.849 37,0004,0006,0966.4,+17.4,085,0136,1686951856,16.83 99,0005,0007,0966.2,+17.4,086,0112,1686952156,16.828 37,0011,0015,0966.2,+17.4,086,0128,1686952456,16.831 37,0003,0005,0966.1,+17.3,085,0107,1686952756,16.82 40,0005,0007,0966.2,+17.3,086,0118,1686953056,16.815 37,0005,0007,0966.1,+17.3,086,0132,1686953356,16.808 40,0006,0008,0966.2,+17.3,086,0135,1686953656,16.807 37,0005,0007,0966.0,+17.2,086,0145,1686953956,16.795 37,0004,0006,0965.8,+17.3,085,0128,1686954256,16.866 37,0003,0005,0965.8,+17.3,085,0123,1686954556,16.947 37,0003,0005,0965.7,+17.3,085,0117,1686954856,16.948 37,0009,0012,0965.9,+17.1,086,0148,1686955156,16.943 37,0008,0011,0965.9,+17.1,086,0119,1686955456,16.932 37,0004,0006,0965.9,+17.2,085,0107,1686955756,16.934 37,0005,0007,0965.8,+17.2,086,0114,1686956056,16.932 37,0004,0006,0965.8,+17.2,086,0121,1686956356,16.923 37,0006,0008,0965.8,+17.2,085,0136,1686956656,16.918 37,0006,0008,0965.6,+17.3,085,0123,1686956956,16.924 37,0007,0010,0965.5,+17.3,086,0118,1686957256,16.912 37,0005,0007,0965.7,+17.1,086,0124,1686957556,16.91 37,0007,0010,0965.5,+17.3,086,0121,1686957856,16.968 37,0005,0007,0965.5,+17.3,085,0141,1686958157,17.054 37,0004,0006,0965.5,+17.3,085,0101,1686958457,17.054 37,0006,0008,0965.5,+17.2,085,0111,1686958757,17.055 37,0010,0013,0965.7,+17.3,085,0117,1686959057,17.051 37,0003,0005,0965.5,+17.3,085,0134,1686959357,17.037 37,0004,0006,0965.4,+17.3,085,0129,1686959657,17.034 37,0004,0006,0965.5,+17.3,084,0117,1686959957,17.024 37,0003,0005,0965.5,+17.3,085,0109,1686960257,17.031 37,0007,0010,0965.4,+17.3,085,0121,1686960557,17.021 37,0005,0007,0965.4,+17.3,085,0124,1686960857,17.017 37,0003,0005,0965.5,+17.3,085,0107,1686961157,17.015 37,0006,0008,0965.4,+17.3,085,0120,1686961457,17.076 35,0007,0010,0965.4,+17.1,085,0106,1686961757,17.166 35,0006,0008,0965.2,+17.2,085,0106,1686962057,17.162 37,0005,0007,0965.2,+17.2,085,0138,1686962357,17.159 37,0006,0008,0965.4,+17.2,086,0123,1686962657,17.154 35,0005,0007,0965.2,+17.2,085,0106,1686962957,17.157 37,0004,0006,0965.1,+17.1,086,0113,1686963257,17.142 37,0005,0007,0965.4,+17.3,085,0120,1686963557,17.149 37,0004,0006,0965.4,+17.2,085,0118,1686963857,17.127 35,0006,0008,0965.1,+17.1,085,0108,1686964157,17.133 35,0004,0006,0965.1,+17.1,085,0105,1686964457,17.126 99,0004,0006,0965.3,+17.2,085,0111,1686964757,17.123 37,0006,0008,0965.2,+17.2,085,0108,1686965057,17.192 37,0004,0006,0965.4,+17.2,085,0134,1686965357,17.27 35,0007,0010,0965.0,+17.1,085,0112,1686965657,17.269 37,0005,0007,0965.1,+17.1,085,0125,1686965957,17.266 35,0005,0007,0965.2,+17.1,085,0115,1686966257,17.253 37,0006,0008,0965.2,+17.2,085,0128,1686966557,17.255 37,0005,0007,0965.1,+17.2,085,0115,1686966857,17.258 37,0005,0007,0965.3,+17.2,085,0133,1686967157,17.246 37,0005,0007,0965.3,+17.2,085,0097,1686967457,17.24 37,0008,0011,0965.0,+17.1,086,0121,1686967757,17.241 35,0005,0007,0965.2,+17.2,085,0116,1686968057,17.239 35,0008,0011,0965.2,+17.2,086,0106,1686968357,17.243 37,0004,0006,0965.0,+17.0,085,0108,1686968657,17.295 37,0003,0005,0965.1,+16.9,084,0119,1686968957,17.385 35,0002,0003,0965.3,+16.8,084,0127,1686969257,17.383 37,0003,0005,0965.2,+16.8,084,0115,1686969557,17.378 37,0005,0007,0965.2,+16.7,084,0126,1686969857,17.378 37,0004,0006,0964.9,+16.6,085,0108,1686970157,17.375 37,0007,0010,0965.1,+16.6,084,0117,1686970457,17.372 37,0002,0003,0965.4,+16.6,084,0115,1686970757,17.357 35,0004,0006,0965.1,+16.6,084,0127,1686971057,17.359 37,0004,0006,0965.2,+16.6,085,0109,1686971357,17.351 35,0003,0005,0965.4,+16.6,085,0127,1686971657,17.35 37,0003,0005,0965.4,+16.6,085,0116,1686971957,17.343 37,0008,0011,0965.4,+16.5,085,0122,1686972257,17.407 37,0006,0008,0965.3,+16.5,085,0126,1686972557,17.492 35,0004,0006,0965.2,+16.4,085,0137,1686972857,17.494 37,0003,0005,0965.3,+16.4,085,0101,1686973157,17.478 37,0006,0008,0965.2,+16.4,085,0119,1686973457,17.485 37,0006,0008,0965.3,+16.5,085,0107,1686973757,17.488 37,0006,0008,0965.5,+16.5,085,0126,1686974057,17.473 35,0006,0008,0965.4,+16.5,086,0109,1686974357,17.478 37,0005,0007,0965.4,+16.5,086,0110,1686974657,17.463 37,0004,0006,0965.4,+16.6,086,0110,1686974957,17.469 35,0007,0010,0965.5,+16.7,085,0115,1686975257,17.477 35,0004,0006,0965.3,+16.7,086,0131,1686975557,17.458 37,0006,0008,0965.4,+16.8,086,0128,1686975857,17.521 37,0012,0016,0965.4,+16.8,086,0103,1686976157,17.61 37,0006,0008,0965.8,+16.8,085,0106,1686976457,17.603 40,0012,0016,0965.6,+16.8,085,0128,1686976757,17.599 37,0009,0012,0965.5,+16.9,085,0102,1686977057,17.593 37,0009,0012,0965.4,+16.9,085,0116,1686977357,17.594 37,0010,0013,0965.6,+17.0,085,0131,1686977657,17.59 37,0017,0023,0965.6,+17.0,085,0094,1686977957,17.591 37,0005,0007,0965.7,+17.0,085,0124,1686978257,17.58 37,0004,0006,0965.6,+17.0,085,0125,1686978557,17.583 37,0005,0007,0965.7,+17.0,085,0120,1686978857,17.574 37,0005,0007,0965.9,+17.1,085,0121,1686979157,17.564 37,0004,0006,0966.0,+17.2,084,0130,1686979457,17.626 37,0009,0012,0966.0,+17.2,084,0115,1686979757,17.708 37,0005,0007,0966.0,+17.2,084,0123,1686980057,17.699 37,0008,0011,0966.0,+17.2,084,0099,1686980357,17.706 37,0011,0015,0966.2,+17.3,084,0116,1686980657,17.698 37,0010,0013,0966.3,+17.4,084,0094,1686980957,17.694 37,0011,0015,0966.3,+17.3,084,0127,1686981257,17.681 35,0007,0010,0966.1,+17.3,085,0149,1686981557,17.688 37,0005,0007,0965.9,+17.4,083,0120,1686981857,17.685 37,0005,0007,0966.2,+17.3,083,0133,1686982157,17.679 37,0003,0005,0966.1,+17.3,083,0120,1686982457,17.684 37,0003,0005,0966.3,+17.3,082,0125,1686982757,17.676 37,0004,0006,0966.4,+17.4,082,0107,1686983057,17.742 37,0003,0005,0966.0,+17.4,081,0121,1686983357,17.824 37,0004,0006,0966.1,+17.5,081,0137,1686983657,17.824 37,0009,0012,0966.1,+17.5,081,0127,1686983957,17.812 35,0003,0005,0966.1,+17.5,080,0117,1686984257,17.815 35,0029,0039,0966.3,+17.7,080,0127,1686984557,17.821 35,0007,0010,0966.1,+17.8,080,0119,1686984857,17.813 37,0003,0005,0966.1,+17.8,080,0124,1686985157,17.806 37,0008,0011,0966.3,+17.8,080,0135,1686985457,17.8 37,0004,0006,0966.1,+17.9,077,0130,1686985757,17.792 35,0003,0005,0966.0,+18.0,077,0106,1686986057,17.788 35,0003,0005,0966.2,+18.1,078,0129,1686986357,17.785 35,0002,0003,0966.2,+18.1,076,0120,1686986657,17.852 35,0004,0006,0966.3,+18.1,077,0117,1686986957,17.932 35,0004,0006,0966.2,+18.4,077,0116,1686987257,17.92 35,0002,0003,0966.1,+18.4,075,0108,1686987557,17.918 35,0003,0005,0966.1,+18.5,076,0123,1686987857,17.92 35,0002,0003,0966.3,+18.5,076,0106,1686988157,17.921 35,0002,0003,0966.3,+18.6,077,0117,1686988457,17.916 35,0001,0002,0966.3,+18.9,077,0111,1686988757,17.912 35,0002,0003,0965.9,+19.1,077,0139,1686989057,17.912 35,0002,0003,0966.1,+19.2,076,0125,1686989357,17.903 35,0002,0003,0966.1,+19.2,074,0116,1686989657,17.897 35,0002,0003,0966.0,+19.2,074,0116,1686989957,17.899 99,0006,0008,0966.1,+19.4,075,0127,1686990257,17.958 35,0010,0013,0966.1,+19.4,073,0094,1686990558,18.047 33,0011,0015,0966.2,+19.3,073,0114,1686990858,18.043 35,0014,0018,0966.4,+19.3,075,0124,1686991158,18.039 35,0013,0017,0966.3,+19.4,075,0118,1686991458,18.026 33,0010,0013,0966.4,+19.3,073,0108,1686991758,18.032 35,0009,0012,0966.4,+19.5,073,0109,1686992058,18.018 35,0008,0011,0966.3,+19.1,073,0140,1686992358,18.025 35,0012,0016,0966.3,+19.3,074,0099,1686992658,18.009 33,0013,0017,0966.6,+19.1,077,0112,1686992958,18.007 33,0014,0018,0966.4,+19.1,075,0138,1686993258,18.012 35,0011,0015,0966.5,+19.1,076,0127,1686993557,17.998 35,0008,0011,0966.6,+19.0,076,0111,1686993858,18.061 35,0002,0003,0966.4,+18.9,076,0125,1686994158,18.146 35,0001,0002,0966.6,+19.1,075,0126,1686994458,18.144 35,0002,0003,0966.5,+19.0,075,0098,1686994758,18.136 35,0002,0003,0966.5,+18.9,074,0109,1686995058,18.136 33,0002,0003,0966.4,+19.0,074,0118,1686995358,18.121 35,0001,0002,0966.6,+19.0,074,0120,1686995658,18.125 35,0002,0003,0966.6,+19.0,075,0125,1686995958,18.122 35,0002,0003,0966.5,+19.0,077,0109,1686996258,18.119 35,0004,0006,0966.3,+18.9,079,0133,1686996558,18.108 35,0002,0003,0966.5,+18.9,079,0129,1686996858,18.119 35,0001,0002,0966.5,+18.9,077,0126,1686997158,18.108 35,0002,0003,0966.5,+18.8,079,0112,1686997458,18.164 33,0002,0003,0966.6,+18.8,080,0129,1686997758,18.238 33,0002,0003,0966.6,+18.7,078,0126,1686998058,18.241 35,0003,0005,0966.8,+18.6,079,0109,1686998358,18.235 35,0003,0005,0967.1,+18.5,080,0127,1686998658,18.235 35,0002,0003,0966.7,+18.3,078,0129,1686998958,18.245 33,0003,0005,0966.8,+18.2,081,0102,1686999258,18.234 35,0005,0007,0967.2,+18.1,079,0113,1686999558,18.235 37,0003,0005,0966.9,+18.0,079,0116,1686999858,18.23 37,0002,0003,0967.0,+18.0,079,0109,1687000158,18.223 37,0006,0008,0967.1,+18.0,081,0115,1687000458,18.232 37,0003,0005,0967.0,+18.0,081,0111,1687000758,18.206 37,0003,0005,0967.2,+17.8,080,0119,1687001058,18.273 37,0002,0003,0967.3,+17.8,080,0138,1687001358,18.36 37,0003,0005,0967.2,+17.8,082,0135,1687001658,18.346 37,0002,0003,0967.3,+17.9,081,0127,1687001958,18.339 37,0003,0005,0967.2,+17.8,082,0148,1687002258,18.344 37,0002,0003,0967.2,+17.8,081,0131,1687002558,18.351 35,0002,0003,0967.3,+17.8,081,0114,1687002858,18.346 37,0002,0003,0967.2,+17.8,081,0122,1687003158,18.327 37,0002,0003,0967.2,+17.8,082,0120,1687003458,18.317 37,0002,0003,0967.2,+17.9,082,0142,1687003758,18.323 37,0003,0005,0967.3,+17.9,083,0115,1687004058,18.322 37,0001,0002,0967.2,+17.8,082,0129,1687004358,18.31 37,0003,0005,0967.3,+17.9,081,0085,1687004658,18.37 37,0005,0007,0967.2,+17.7,082,0130,1687004958,18.462 37,0006,0008,0967.0,+17.7,082,0124,1687005258,18.459 37,0005,0007,0967.0,+17.7,082,0128,1687005558,18.453 37,0004,0006,0967.1,+17.7,084,0137,1687005858,18.465 37,0004,0006,0967.1,+17.6,084,0117,1687006158,18.454 37,0003,0005,0967.5,+17.5,084,0128,1687006458,18.443 37,0004,0006,0967.4,+17.5,083,0129,1687006758,18.445 37,0002,0003,0967.2,+17.6,083,0159,1687007058,18.445 37,0005,0007,0967.2,+17.7,084,0131,1687007358,18.432 37,0002,0003,0967.4,+17.8,083,0132,1687007658,18.427 37,0002,0003,0967.2,+17.8,082,0125,1687007958,18.423 37,0003,0005,0967.0,+17.7,083,0139,1687008258,18.489 37,0002,0003,0967.0,+17.7,082,0108,1687008558,18.57 37,0002,0003,0967.2,+17.7,083,0113,1687008858,18.563 37,0001,0002,0967.2,+17.5,081,0132,1687009158,18.575 37,0002,0003,0967.1,+17.7,080,0116,1687009458,18.566 35,0003,0005,0967.2,+17.7,081,0114,1687009758,18.554 37,0004,0006,0967.3,+17.5,081,0124,1687010058,18.551 37,0001,0002,0967.2,+17.6,080,0120,1687010358,18.551 37,0001,0002,0967.2,+17.8,078,0115,1687010658,18.545 37,0001,0002,0967.3,+17.7,079,0130,1687010958,18.544 37,0001,0002,0967.3,+17.8,078,0133,1687011258,18.536 37,0001,0002,0967.3,+17.8,079,0125,1687011558,18.527 37,0003,0005,0967.7,+17.7,078,0138,1687011858,18.597 37,0004,0006,0967.7,+17.7,078,0123,1687012158,18.689 37,0003,0005,0967.6,+17.4,077,0124,1687012458,18.675 37,0003,0005,0967.7,+17.4,078,0104,1687012758,18.673 99,0004,0006,0967.6,+17.6,078,0110,1687013058,18.68 37,0004,0006,0967.9,+17.4,079,0106,1687013358,18.673 37,0005,0007,0968.0,+17.3,079,0107,1687013658,18.668 37,0004,0006,0967.7,+17.3,079,0120,1687013958,18.661 99,0004,0006,0967.9,+17.3,078,0113,1687014258,18.66 37,0005,0007,0967.8,+17.3,079,0139,1687014558,18.655 37,0004,0006,0967.6,+17.3,081,0098,1687014858,18.656 37,0004,0006,0967.9,+17.3,081,0095,1687015158,18.634 37,0004,0006,0967.6,+17.1,080,0118,1687015458,18.705 37,0007,0010,0967.5,+17.1,081,0112,1687015758,18.785 37,0006,0008,0967.9,+17.1,081,0122,1687016058,18.789 35,0011,0015,0967.5,+17.0,081,0116,1687016358,18.776 35,0008,0011,0967.5,+17.1,081,0103,1687016658,18.77 35,0009,0012,0967.8,+17.2,081,0130,1687016958,18.775 37,0003,0005,0967.5,+17.1,082,0113,1687017258,18.77 37,0004,0006,0967.5,+17.1,083,0114,1687017558,18.769 35,0005,0007,0967.4,+17.4,082,0104,1687017858,18.757 35,0014,0018,0967.8,+17.3,083,0125,1687018158,18.748 37,0011,0015,0967.9,+17.3,082,0127,1687018458,18.749 35,0014,0018,0967.8,+17.2,084,0100,1687018758,18.748 37,0010,0013,0967.6,+17.3,082,0123,1687019058,18.812 35,0010,0013,0967.7,+17.3,083,0118,1687019358,18.896 35,0009,0012,0968.2,+17.4,082,0107,1687019658,18.903 35,0012,0016,0968.1,+17.4,083,0122,1687019958,18.885 35,0013,0017,0967.8,+17.3,082,0095,1687020258,18.889 37,0031,0043,0967.9,+17.3,083,0115,1687020558,18.872 37,0016,0022,0968.0,+17.4,083,0121,1687020858,18.874 37,0018,0024,0968.0,+17.3,084,0116,1687021158,18.855 37,0020,0027,0968.2,+17.1,082,0103,1687021458,18.849 37,0015,0021,0967.9,+17.0,081,0119,1687021758,18.855 37,0009,0012,0968.1,+16.9,082,0124,1687022058,18.85 37,0013,0017,0968.2,+16.7,083,0123,1687022358,18.852 37,0016,0022,0968.3,+16.7,083,0101,1687022658,18.903 37,0014,0018,0968.2,+16.6,083,0110,1687022958,18.989 35,0010,0013,0968.2,+16.5,082,0122,1687023258,18.985 37,0012,0016,0968.2,+16.6,083,0130,1687023558,18.97 37,0016,0022,0968.5,+16.5,083,0129,1687023858,18.979 37,0021,0028,0968.3,+16.6,082,0126,1687024158,18.974 37,0022,0029,0968.5,+16.6,082,0104,1687024458,18.964 35,0018,0024,0968.6,+16.5,083,0122,1687024758,18.963 37,0016,0022,0968.6,+16.6,083,0087,1687025058,18.965 37,0015,0021,0968.4,+16.4,083,0124,1687025358,18.956 37,0013,0017,0968.5,+16.5,083,0134,1687025658,18.952 37,0008,0011,0968.5,+16.4,083,0117,1687025958,18.96 37,0009,0012,0968.4,+16.4,083,0113,1687026259,19.014 37,0008,0011,0968.5,+16.3,083,0112,1687026559,19.09 37,0009,0012,0968.6,+16.3,083,0147,1687026859,19.087 37,0008,0011,0968.5,+16.2,082,0111,1687027159,19.096 37,0007,0010,0968.9,+16.2,082,0107,1687027459,19.086 35,0012,0016,0968.6,+16.1,083,0117,1687027759,19.085 37,0006,0008,0968.5,+16.1,082,0126,1687028059,19.089 35,0009,0012,0968.7,+16.1,084,0095,1687028359,19.085 37,0007,0010,0968.7,+16.2,082,0115,1687028659,19.072 35,0009,0012,0968.8,+16.1,082,0119,1687028959,19.07 35,0011,0015,0968.8,+16.1,082,0114,1687029259,19.067 37,0010,0013,0969.0,+16.0,082,0115,1687029559,19.078 35,0012,0016,0968.9,+15.9,082,0120,1687029859,19.127 37,0010,0013,0968.9,+15.8,082,0109,1687030159,19.221 35,0010,0013,0969.1,+15.7,082,0114,1687030459,19.215 37,0008,0011,0969.1,+15.6,081,0110,1687030759,19.206 37,0005,0007,0969.1,+15.6,081,0102,1687031059,19.199 35,0009,0012,0969.0,+15.6,081,0113,1687031359,19.196 37,0011,0015,0968.7,+15.5,082,0128,1687031659,19.179 37,0011,0015,0968.7,+15.5,082,0132,1687031959,19.19 37,0008,0011,0969.1,+15.6,082,0118,1687032259,19.178 37,0010,0013,0968.9,+15.5,082,0124,1687032559,19.183 35,0009,0012,0968.9,+15.4,081,0110,1687032859,19.192 35,0008,0011,0969.1,+15.3,081,0135,1687033159,19.177 35,0009,0012,0969.2,+15.2,082,0101,1687033759,19.325 35,0009,0012,0968.9,+15.3,082,0124,1687034059,19.307 37,0009,0012,0968.9,+15.2,082,0114,1687034359,19.311 37,0009,0012,0969.0,+15.2,082,0126,1687034659,19.292 37,0010,0013,0969.1,+15.2,082,0115,1687034959,19.304 37,0012,0016,0969.1,+15.2,082,0115,1687035259,19.306 37,0014,0018,0969.1,+15.2,082,0116,1687035559,19.294 37,0005,0007,0969.2,+15.2,082,0110,1687035859,19.284 37,0013,0017,0969.1,+15.2,083,0132,1687036159,19.286 37,0015,0021,0969.2,+15.2,082,0115,1687036459,19.28 37,0011,0015,0968.9,+15.2,082,0120,1687036759,19.278 37,0014,0018,0968.9,+15.2,081,0107,1687037059,19.349 37,0009,0012,0969.0,+15.1,082,0104,1687037359,19.431 37,0016,0022,0968.9,+15.1,082,0114,1687037659,19.433 37,0004,0006,0968.9,+15.1,081,0110,1687037959,19.43 37,0010,0013,0968.9,+15.1,081,0099,1687038259,19.432 37,0010,0013,0968.8,+15.1,081,0121,1687038559,19.433 37,0013,0017,0968.9,+15.1,081,0107,1687038859,19.422 37,0011,0015,0968.7,+15.1,082,0137,1687039159,19.428 37,0009,0012,0968.8,+15.0,082,0120,1687039459,19.414 35,0012,0016,0968.8,+15.1,081,0116,1687039759,19.414 37,0010,0013,0968.8,+15.1,082,0106,1687040059,19.411 35,0008,0011,0968.8,+15.1,080,0114,1687040359,19.402 37,0009,0012,0969.0,+15.0,081,0123,1687040659,19.461 37,0007,0010,0968.7,+15.0,082,0105,1687040959,19.543 35,0010,0013,0968.9,+15.1,081,0121,1687041259,19.544 37,0011,0015,0968.8,+15.0,081,0110,1687041559,19.549 37,0012,0016,0968.7,+15.0,080,0114,1687041859,19.543 35,0012,0016,0968.8,+15.0,081,0110,1687042159,19.538 35,0012,0016,0968.8,+15.0,080,0114,1687042459,19.535 37,0012,0016,0968.8,+15.0,080,0123,1687042759,19.526 37,0011,0015,0968.8,+15.1,080,0121,1687043059,19.524 37,0011,0015,0968.8,+15.1,079,0119,1687043359,19.519 35,0013,0017,0968.7,+15.1,080,0126,1687043659,19.524 37,0012,0016,0968.8,+15.1,079,0112,1687043959,19.524 37,0010,0013,0968.9,+15.2,079,0136,1687044259,19.588 37,0009,0012,0969.0,+15.2,079,0121,1687044559,19.672 37,0012,0016,0969.0,+15.2,079,0116,1687044859,19.668 37,0014,0018,0968.9,+15.2,079,0105,1687045159,19.658 37,0012,0016,0969.1,+15.2,078,0094,1687045459,19.658 37,0013,0017,0968.8,+15.2,079,0133,1687045759,19.653 37,0014,0018,0969.0,+15.2,079,0124,1687046059,19.66 37,0013,0017,0969.1,+15.2,080,0128,1687046359,19.653 37,0014,0018,0968.9,+15.2,079,0102,1687046659,19.627 37,0012,0016,0968.9,+15.2,079,0110,1687046959,19.642 37,0013,0017,0968.9,+15.3,079,0119,1687047259,19.635 35,0012,0016,0968.9,+15.3,079,0122,1687047559,19.632 37,0012,0016,0969.0,+15.3,080,0113,1687047859,19.686 37,0015,0021,0968.9,+15.3,080,0101,1687048159,19.778 37,0015,0021,0968.9,+15.3,080,0109,1687048459,19.77 37,0015,0021,0968.5,+15.3,079,0099,1687048759,19.772 37,0015,0021,0968.7,+15.3,080,0116,1687049059,19.77 37,0014,0018,0968.5,+15.3,079,0117,1687049359,19.756 35,0015,0021,0968.5,+15.3,080,0096,1687049659,19.763 35,0012,0016,0968.3,+15.4,080,0118,1687049959,19.741 37,0014,0018,0968.5,+15.4,079,0104,1687050259,19.742 37,0015,0021,0968.5,+15.4,080,0117,1687050559,19.741 35,0013,0017,0968.5,+15.4,080,0105,1687050859,19.738 35,0012,0016,0968.7,+15.4,079,0118,1687051159,19.731 35,0013,0017,0968.8,+15.5,078,0097,1687051459,19.798 37,0012,0016,0968.8,+15.5,079,0147,1687051759,19.887 35,0012,0016,0968.8,+15.5,079,0113,1687052059,19.885 37,0013,0017,0968.8,+15.5,079,0122,1687052359,19.875 35,0012,0016,0968.7,+15.5,079,0130,1687052659,19.873 37,0012,0016,0968.9,+15.5,079,0116,1687052959,19.87 35,0014,0018,0969.0,+15.5,080,0108,1687053259,19.857 37,0012,0016,0968.7,+15.5,081,0103,1687053559,19.868 35,0012,0016,0968.8,+15.5,080,0136,1687053859,19.872 35,0013,0017,0968.8,+15.5,080,0125,1687054159,19.861 35,0012,0016,0968.8,+15.5,080,0114,1687054459,19.849 35,0013,0017,0968.8,+15.5,080,0102,1687054759,19.849 35,0013,0017,0968.6,+15.5,081,0118,1687055059,19.916 35,0013,0017,0968.7,+15.5,080,0106,1687055359,19.997 35,0014,0018,0968.5,+15.5,081,0121,1687055659,19.983 35,0012,0016,0968.7,+15.4,081,0133,1687055959,19.979 37,0013,0017,0968.6,+15.5,080,0116,1687056259,19.982 35,0011,0015,0968.7,+15.5,080,0111,1687056559,19.979 35,0011,0015,0968.9,+15.5,080,0108,1687056859,19.985 35,0013,0017,0968.8,+15.5,082,0142,1687057159,19.973 37,0011,0015,0969.0,+15.6,079,0132,1687057459,19.966 33,0011,0015,0969.1,+15.6,079,0103,1687057759,19.967 35,0014,0018,0969.0,+15.6,080,0120,1687058059,19.97 35,0012,0016,0969.0,+15.6,079,0120,1687058359,19.959 35,0011,0015,0969.1,+15.6,079,0109,1687058660,20.023 35,0010,0013,0969.0,+15.6,080,0109,1687058960,20.114 35,0011,0015,0969.1,+15.6,079,0130,1687059260,20.109 35,0011,0015,0969.2,+15.6,079,0108,1687059560,20.103 37,0012,0016,0968.8,+15.7,080,0110,1687059860,20.11 35,0012,0016,0968.9,+15.8,080,0118,1687060160,20.094 37,0013,0017,0968.9,+15.9,081,0099,1687060460,20.096 37,0012,0016,0968.9,+15.9,080,0091,1687060760,20.093 37,0020,0027,0968.9,+15.9,080,0122,1687061060,20.077 35,0023,0031,0968.9,+15.9,080,0130,1687061360,20.085 35,0021,0028,0969.1,+16.0,080,0115,1687061660,20.08 35,0015,0021,0968.9,+15.9,080,0117,1687061960,20.081 35,0010,0013,0969.2,+16.0,079,0104,1687062260,20.145 35,0015,0021,0969.4,+16.2,081,0104,1687062560,20.219 35,0013,0017,0969.2,+16.2,083,0124,1687062860,20.227 37,0012,0016,0969.6,+16.3,082,0120,1687063160,20.22 35,0010,0013,0969.2,+16.4,081,0116,1687063460,20.216 35,0011,0015,0969.3,+16.4,081,0107,1687063760,20.21 35,0014,0018,0969.5,+16.5,081,0115,1687064060,20.209 35,0012,0016,0969.7,+16.6,082,0103,1687064360,20.206 35,0013,0017,0969.8,+16.6,082,0115,1687064660,20.198 35,0014,0018,0969.7,+16.6,081,0107,1687064960,20.203 37,0018,0024,0969.8,+16.7,082,0107,1687065260,20.194 35,0014,0018,0970.1,+16.7,082,0128,1687065560,20.184 35,0019,0026,0970.1,+16.6,082,0115,1687065860,20.245 37,0014,0018,0970.2,+16.7,082,0116,1687066160,20.332 35,0013,0017,0970.5,+16.7,081,0099,1687066460,20.326 35,0013,0017,0970.2,+16.8,082,0130,1687066760,20.316 37,0015,0021,0970.4,+16.8,081,0104,1687067060,20.32 35,0014,0018,0970.5,+16.9,080,0137,1687067360,20.329 35,0012,0016,0970.5,+16.9,080,0123,1687067660,20.321 99,0013,0017,0970.4,+16.9,080,0111,1687067960,20.318 35,0011,0015,0970.5,+16.9,079,0114,1687068260,20.318 35,0010,0013,0970.7,+16.9,081,0105,1687068560,20.318 35,0013,0017,0970.9,+17.0,079,0117,1687068860,20.306 35,0011,0015,0970.7,+17.1,079,0127,1687069160,20.31 35,0014,0018,0970.8,+17.1,080,0120,1687069460,20.372 35,0010,0013,0970.8,+17.2,079,0116,1687069760,20.459 35,0014,0018,0971.0,+17.3,078,0102,1687070060,20.453 35,0011,0015,0971.2,+17.4,078,0118,1687070360,20.453 35,0013,0017,0970.8,+17.4,077,0123,1687070660,20.438 35,0013,0017,0971.3,+17.5,077,0114,1687070960,20.439 37,0014,0018,0971.2,+17.5,077,0134,1687071260,20.427 35,0011,0015,0971.2,+17.6,076,0118,1687071560,20.429 35,0010,0013,0971.2,+17.7,076,0130,1687071860,20.419 35,0010,0013,0971.2,+17.9,075,0121,1687072160,20.419 35,0012,0016,0971.1,+18.0,074,0122,1687072460,20.415 35,0012,0016,0971.3,+18.2,074,0110,1687072760,20.418 37,0012,0016,0971.1,+18.3,075,0104,1687073060,20.478 35,0007,0010,0971.2,+18.4,066,0113,1687073360,20.563 35,0009,0012,0971.1,+18.5,069,0117,1687073660,20.553 35,0010,0013,0971.2,+18.6,068,0116,1687073960,20.55 35,0009,0012,0970.9,+18.8,066,0117,1687074260,20.546 35,0007,0010,0970.8,+19.0,066,0103,1687074560,20.549 33,0007,0010,0970.9,+19.5,067,0123,1687075460,20.538 33,0007,0010,0971.0,+19.8,065,0118,1687075760,20.531 33,0009,0012,0970.9,+20.0,066,0106,1687076060,20.521 35,0011,0015,0971.0,+19.9,062,0108,1687076360,20.514 33,0007,0010,0971.1,+20.2,063,0116,1687076660,20.576 33,0008,0011,0971.3,+20.2,061,0127,1687076960,20.667 35,0005,0007,0971.0,+20.3,062,0124,1687077260,20.654 35,0007,0010,0971.4,+20.2,063,0112,1687077560,20.658 35,0007,0010,0971.4,+20.1,063,0101,1687077860,20.652 35,0008,0011,0971.4,+20.0,065,0115,1687078160,20.647 35,0007,0010,0971.3,+19.9,067,0114,1687078460,20.643 33,0007,0010,0971.5,+19.8,066,0105,1687078760,20.64 35,0007,0010,0971.6,+19.9,066,0137,1687079060,20.65 35,0006,0008,0971.5,+19.9,065,0105,1687079360,20.635 35,0006,0008,0971.4,+19.8,067,0139,1687079660,20.631 35,0005,0007,0971.5,+19.7,067,0109,1687079960,20.621 35,0006,0008,0971.5,+19.7,069,0112,1687080260,20.686 35,0006,0008,0971.8,+19.9,068,0110,1687080560,20.778 35,0006,0008,0971.6,+20.1,068,0083,1687080860,20.762 35,0007,0010,0971.4,+19.8,073,0125,1687081160,20.76 35,0007,0010,0972.0,+19.7,072,0111,1687081460,20.75 35,0010,0013,0971.7,+19.5,073,0116,1687081760,20.756 35,0008,0011,0971.6,+19.3,073,0097,1687082060,20.745 35,0006,0008,0971.9,+19.2,073,0117,1687082360,20.74 35,0007,0010,0971.8,+19.1,074,0126,1687082660,20.736 35,0008,0011,0972.1,+19.0,075,0094,1687082960,20.725 35,0007,0010,0972.0,+18.9,075,0122,1687083260,20.734 35,0007,0010,0972.1,+18.9,075,0114,1687083560,20.736 35,0008,0011,0971.9,+19.1,076,0106,1687083860,20.786 35,0009,0012,0971.8,+19.4,074,0117,1687084160,20.872 33,0006,0008,0971.8,+19.5,070,0122,1687084460,20.865 35,0007,0010,0971.8,+19.7,068,0128,1687084760,20.864 35,0008,0011,0972.0,+19.7,069,0112,1687085060,20.855 35,0006,0008,0971.9,+20.0,065,0120,1687085360,20.856 35,0006,0008,0971.9,+20.0,067,0108,1687085660,20.85 33,0007,0010,0971.8,+20.3,067,0113,1687085960,20.851 35,0006,0008,0971.6,+20.4,065,0111,1687086260,20.847 35,0006,0008,0971.8,+20.3,063,0111,1687086560,20.846 35,0005,0007,0971.5,+20.4,062,0128,1687086860,20.835 35,0006,0008,0971.6,+20.5,063,0114,1687087160,20.835 35,0006,0008,0971.7,+20.4,061,0129,1687087460,20.905 35,0006,0008,0971.6,+20.5,060,0115,1687087760,20.985 35,0006,0008,0971.7,+20.6,061,0125,1687088060,20.98 35,0008,0011,0971.7,+20.7,063,0106,1687088360,20.974 35,0013,0017,0971.3,+20.8,063,0125,1687088660,20.965 35,0017,0023,0971.4,+20.9,064,0117,1687088960,20.969 35,0018,0024,0971.6,+21.0,062,0113,1687089260,20.959 35,0010,0013,0971.4,+21.2,062,0134,1687089560,20.966 35,0009,0012,0971.6,+21.3,061,0107,1687089860,20.96 33,0008,0011,0971.2,+21.6,064,0117,1687090160,20.949 35,0006,0008,0971.2,+21.4,061,0120,1687090460,20.951 33,0008,0011,0971.4,+21.7,060,0110,1687090760,20.946 33,0007,0010,0971.4,+22.1,060,0123,1687091061,21.007 33,0007,0010,0971.2,+22.4,057,0106,1687091361,21.09 35,0006,0008,0971.0,+22.6,060,0129,1687091661,21.087 35,0006,0008,0971.0,+22.6,054,0123,1687091961,21.088 33,0007,0010,0971.0,+23.5,058,0126,1687092261,21.081 35,0007,0010,0971.0,+23.2,056,0112,1687092561,21.082 35,0009,0012,0971.1,+23.6,054,0122,1687092861,21.077 33,0008,0011,0970.8,+23.7,055,0112,1687093161,21.07 35,0007,0010,0971.1,+24.1,053,0101,1687093461,21.067 35,0008,0011,0971.0,+24.0,053,0127,1687093761,21.075 33,0008,0011,0971.2,+23.8,053,0138,1687094061,21.063 35,0007,0010,0971.1,+23.8,052,0116,1687094361,21.065 33,0008,0011,0970.9,+23.6,051,0122,1687094661,21.126 35,0009,0012,0971.1,+23.5,055,0119,1687094961,21.206 35,0009,0012,0970.9,+23.5,054,0119,1687095261,21.203 35,0008,0011,0971.1,+24.1,053,0120,1687095561,21.194 33,0009,0012,0971.3,+23.9,054,0133,1687095861,21.193 35,0008,0011,0971.1,+23.6,055,0121,1687096161,21.184 35,0009,0012,0971.2,+23.8,053,0113,1687096461,21.175 35,0008,0011,0970.9,+23.7,053,0120,1687096761,21.184 99,0008,0011,0971.3,+23.8,052,0103,1687097061,21.172 35,0008,0011,0971.0,+23.2,055,0106,1687097361,21.168 35,0009,0012,0970.9,+23.2,055,0085,1687097661,21.167 35,0008,0011,0971.1,+23.3,054,0091,1687097961,21.169 99,0008,0011,0971.2,+23.4,056,0117,1687098261,21.221 35,0008,0011,0971.1,+23.4,055,0109,1687098561,21.298 35,0008,0011,0971.0,+23.4,056,0101,1687098861,21.295 35,0007,0010,0971.1,+23.6,053,0137,1687099161,21.296 33,0007,0010,0971.1,+23.3,053,0144,1687099461,21.284 35,0007,0010,0971.0,+23.6,054,0136,1687099761,21.288 35,0008,0011,0971.0,+23.3,055,0116,1687100061,21.282 35,0008,0011,0971.0,+23.2,054,0097,1687100361,21.275 35,0008,0011,0971.2,+23.1,054,0124,1687100661,21.274 35,0008,0011,0971.1,+23.0,055,0125,1687100961,21.271 35,0009,0012,0971.4,+23.1,057,0097,1687101261,21.269 35,0007,0010,0971.2,+23.0,056,0116,1687101561,21.262 35,0008,0011,0971.1,+22.9,059,0131,1687101861,21.32 35,0008,0011,0971.4,+22.8,055,0107,1687102161,21.393 35,0008,0011,0971.5,+22.5,061,0105,1687102461,21.387 35,0009,0012,0971.2,+22.7,058,0104,1687102761,21.394 35,0009,0012,0971.2,+22.5,061,0130,1687103061,21.38 35,0009,0012,0971.3,+22.4,060,0127,1687103361,21.384 35,0010,0013,0971.5,+22.4,062,0102,1687103661,21.373 35,0011,0015,0971.4,+22.3,063,0117,1687103961,21.375 35,0011,0015,0971.4,+22.2,063,0126,1687104261,21.376 35,0011,0015,0971.5,+22.1,065,0120,1687104561,21.368 35,0012,0016,0971.3,+22.2,066,0118,1687104861,21.37 35,0011,0015,0971.2,+22.2,067,0089,1687105161,21.367 35,0015,0021,0971.5,+22.1,067,0135,1687105461,21.425 35,0012,0016,0971.6,+22.1,066,0103,1687105761,21.498 35,0010,0013,0971.4,+22.1,067,0125,1687106061,21.51 35,0010,0013,0971.5,+22.1,066,0100,1687106361,21.495 35,0010,0013,0971.5,+22.1,064,0108,1687106661,21.493 35,0010,0013,0971.4,+22.1,066,0098,1687106961,21.485 35,0012,0016,0971.2,+21.9,067,0114,1687107261,21.483 35,0010,0013,0971.6,+21.9,066,0098,1687107561,21.473 35,0011,0015,0971.8,+21.8,068,0116,1687107861,21.471 35,0011,0015,0971.6,+21.6,069,0123,1687108161,21.457 35,0011,0015,0971.5,+21.6,068,0109,1687108461,21.474 35,0010,0013,0971.6,+21.4,069,0106,1687108761,21.459 35,0010,0013,0971.8,+21.2,070,0104,1687109061,21.522 35,0009,0012,0971.9,+21.2,069,0112,1687109361,21.605 35,0009,0012,0971.9,+21.0,068,0119,1687109661,21.591 35,0009,0012,0971.7,+20.9,069,0118,1687109961,21.589 35,0009,0012,0971.9,+20.8,068,0110,1687110261,21.584 35,0012,0016,0971.8,+20.7,069,0114,1687110561,21.586 37,0009,0012,0972.0,+20.6,068,0124,1687110861,21.585 35,0009,0012,0972.0,+20.5,067,0126,1687111161,21.582 35,0009,0012,0971.9,+20.3,067,0120,1687111461,21.568 35,0008,0011,0972.2,+20.3,067,0118,1687111761,21.554 35,0009,0012,0972.2,+20.2,068,0106,1687112061,21.56 35,0009,0012,0972.3,+20.1,067,0117,1687112361,21.543 35,0009,0012,0971.9,+20.0,067,0108,1687112661,21.615 35,0009,0012,0972.1,+19.9,067,0131,1687112961,21.697 35,0007,0010,0972.1,+19.9,065,0127,1687113261,21.684 35,0009,0012,0972.2,+19.8,066,0113,1687113561,21.686 35,0008,0011,0972.0,+19.7,066,0124,1687113861,21.684 37,0009,0012,0972.3,+19.5,067,0114,1687114161,21.674 35,0008,0011,0972.6,+19.5,065,0123,1687114461,21.669 37,0007,0010,0972.3,+19.5,065,0122,1687114761,21.661 35,0007,0010,0972.5,+19.4,065,0116,1687115061,21.67 35,0008,0011,0972.5,+19.5,064,0105,1687115361,21.67 37,0007,0010,0972.6,+19.1,068,0109,1687115661,21.652 35,0008,0011,0972.9,+19.3,067,0106,1687115961,21.664 35,0008,0011,0972.6,+19.3,069,0111,1687116261,21.726 35,0007,0010,0972.7,+19.3,066,0097,1687116561,21.799 99,0008,0011,0972.6,+19.2,065,0118,1687116861,21.804 35,0008,0011,0972.5,+19.2,066,0111,1687117161,21.802 37,0007,0010,0972.5,+19.2,066,0113,1687117461,21.792 37,0007,0010,0972.6,+19.1,066,0119,1687117761,21.792 37,0007,0010,0972.7,+19.1,067,0103,1687118061,21.786 35,0007,0010,0972.6,+19.2,066,0118,1687118361,21.777 35,0007,0010,0972.7,+19.1,066,0119,1687118661,21.774 35,0007,0010,0972.7,+19.1,066,0109,1687118961,21.759 35,0007,0010,0972.7,+19.1,066,0108,1687119261,21.764 35,0007,0010,0972.6,+19.1,066,0130,1687119561,21.765 37,0007,0010,0972.7,+19.1,066,0127,1687119861,21.821 35,0007,0010,0972.8,+19.0,067,0124,1687120161,21.901 35,0007,0010,0972.7,+19.1,066,0113,1687120461,21.895 35,0007,0010,0972.8,+19.1,066,0144,1687120761,21.893 37,0007,0010,0972.7,+19.1,066,0116,1687121061,21.889 37,0006,0008,0972.7,+19.1,066,0126,1687121361,21.882 37,0007,0010,0973.0,+19.0,067,0128,1687121661,21.887 37,0008,0011,0972.8,+18.8,069,0113,1687121961,21.885 35,0008,0011,0972.9,+18.9,066,0100,1687122261,21.886 37,0008,0011,0972.8,+18.8,066,0130,1687122561,21.871 35,0007,0010,0972.8,+18.8,067,0097,1687122861,21.86 35,0007,0010,0973.0,+18.9,065,0111,1687123161,21.864 37,0007,0010,0972.8,+18.8,066,0128,1687123461,21.921 35,0011,0015,0972.8,+18.8,066,0118,1687123762,22.014 37,0008,0011,0973.0,+18.8,065,0122,1687124062,22.009 35,0006,0008,0973.2,+18.8,065,0102,1687124362,22.008 35,0006,0008,0973.2,+18.8,065,0140,1687124662,22.002 35,0007,0010,0973.2,+18.8,064,0106,1687124962,22.005 37,0005,0007,0973.2,+18.8,065,0116,1687125261,21.995 37,0007,0010,0973.1,+18.7,065,0129,1687125561,21.991 37,0007,0010,0973.2,+18.8,064,0108,1687125861,21.985 37,0006,0008,0973.1,+18.7,064,0110,1687126161,21.983 35,0006,0008,0973.1,+18.8,064,0113,1687126461,21.979 35,0005,0007,0973.1,+18.7,064,0118,1687126761,21.972 37,0006,0008,0973.1,+18.8,063,0096,1687127062,22.035 35,0005,0007,0973.1,+18.7,063,0108,1687127362,22.117 37,0006,0008,0972.9,+18.6,064,0117,1687127662,22.1 35,0006,0008,0972.9,+18.6,063,0107,1687127962,22.104 35,0006,0008,0973.2,+18.7,061,0105,1687128262,22.095 37,0006,0008,0972.9,+18.7,061,0117,1687128562,22.104 37,0005,0007,0973.2,+18.7,061,0108,1687128862,22.093 35,0005,0007,0973.0,+18.7,060,0124,1687129162,22.092 37,0006,0008,0973.0,+18.7,060,0096,1687129462,22.08 37,0005,0007,0972.6,+18.8,059,0120,1687129762,22.076 37,0006,0008,0972.7,+18.8,059,0120,1687130062,22.076 37,0006,0008,0972.7,+18.7,060,0114,1687130362,22.07 37,0005,0007,0972.6,+18.7,059,0121,1687130662,22.138 35,0006,0008,0972.7,+18.7,060,0097,1687130962,22.216 37,0005,0007,0972.8,+18.6,060,0120,1687131262,22.212 37,0004,0006,0972.6,+18.7,059,0116,1687131562,22.211 99,0005,0007,0972.7,+18.8,058,0116,1687131862,22.207 35,0005,0007,0972.6,+18.7,059,0112,1687132162,22.202 37,0005,0007,0972.6,+18.7,058,0106,1687132462,22.21 37,0006,0008,0972.8,+18.6,060,0110,1687132762,22.196 37,0005,0007,0972.5,+18.7,058,0142,1687133062,22.189 37,0005,0007,0972.6,+18.6,059,0119,1687133362,22.186 37,0006,0008,0972.5,+18.6,059,0109,1687133662,22.179 37,0005,0007,0972.7,+18.6,059,0111,1687133962,22.184 37,0006,0008,0972.6,+18.5,060,0113,1687134262,22.251 37,0005,0007,0972.4,+18.6,059,0116,1687134562,22.329 35,0006,0008,0972.7,+18.5,060,0104,1687134862,22.316 37,0006,0008,0972.2,+18.6,059,0111,1687135162,22.319 37,0006,0008,0972.4,+18.4,060,0138,1687135462,22.319 37,0006,0008,0972.4,+18.4,060,0116,1687135762,22.321 99,0006,0008,0972.6,+18.4,060,0111,1687136062,22.317 37,0006,0008,0972.4,+18.4,059,0113,1687136362,22.312 37,0005,0007,0972.4,+18.3,059,0115,1687136662,22.303 37,0006,0008,0972.1,+18.3,060,0116,1687136962,22.296 37,0006,0008,0972.3,+18.1,060,0125,1687137262,22.299 37,0005,0007,0972.1,+18.2,059,0113,1687137562,22.288 37,0005,0007,0972.4,+18.0,060,0120,1687137862,22.354 37,0005,0007,0972.5,+18.0,060,0115,1687138162,22.439 37,0005,0007,0972.4,+17.9,060,0111,1687138462,22.434 37,0008,0011,0972.7,+17.8,060,0129,1687138762,22.428 37,0005,0007,0972.5,+17.7,060,0121,1687139062,22.429 37,0006,0008,0972.4,+17.6,061,0114,1687139362,22.419 37,0006,0008,0972.5,+17.5,061,0104,1687139662,22.421 37,0006,0008,0972.6,+17.4,061,0102,1687139962,22.412 37,0005,0007,0972.7,+17.3,062,0094,1687140262,22.416 35,0005,0007,0972.3,+17.2,062,0101,1687140562,22.402 37,0007,0010,0972.3,+17.2,062,0126,1687140862,22.404 37,0007,0010,0972.4,+17.2,062,0134,1687141162,22.401 37,0006,0008,0972.5,+17.3,061,0124,1687141462,22.467 37,0006,0008,0972.4,+17.2,061,0099,1687141762,22.544 37,0006,0008,0972.9,+17.0,062,0115,1687142062,22.551 37,0006,0008,0972.8,+17.0,062,0112,1687142362,22.539 37,0006,0008,0972.6,+17.0,062,0102,1687142662,22.535 37,0007,0010,0972.4,+16.9,062,0141,1687142962,22.532 37,0006,0008,0972.6,+17.0,061,0117,1687143262,22.535 37,0008,0011,0972.7,+16.9,062,0121,1687143562,22.525 37,0009,0012,0973.0,+16.8,063,0106,1687143862,22.512 37,0007,0010,0972.7,+16.8,062,0122,1687144162,22.514 37,0007,0010,0972.7,+16.9,062,0124,1687144462,22.501 37,0008,0011,0973.0,+16.8,062,0122,1687144762,22.503 37,0007,0010,0973.0,+16.8,062,0117,1687145062,22.565 37,0007,0010,0972.7,+16.9,062,0103,1687145362,22.641 37,0006,0008,0972.8,+16.8,062,0134,1687145662,22.647 37,0007,0010,0972.6,+16.8,063,0112,1687145962,22.632 37,0005,0007,0972.5,+17.0,062,0095,1687146262,22.626 37,0008,0011,0973.0,+17.1,062,0096,1687146562,22.632 37,0009,0012,0972.8,+17.1,062,0096,1687146862,22.625 37,0005,0007,0972.7,+17.3,061,0115,1687147162,22.628 37,0007,0010,0972.5,+17.2,063,0129,1687147462,22.625 40,0006,0008,0972.6,+17.3,062,0122,1687147762,22.62 37,0006,0008,0972.8,+17.4,063,0110,1687148062,22.616 37,0005,0007,0972.5,+17.7,062,0116,1687148362,22.619 37,0006,0008,0972.8,+17.7,063,0109,1687148662,22.672 37,0008,0011,0972.8,+17.9,062,0112,1687148962,22.759 37,0006,0008,0972.7,+18.0,062,0106,1687149262,22.759 37,0006,0008,0972.6,+18.2,063,0118,1687149562,22.754 37,0006,0008,0972.5,+18.4,062,0118,1687149862,22.75 37,0006,0008,0972.6,+18.3,068,0111,1687150162,22.754 37,0008,0011,0972.6,+18.7,068,0124,1687150462,22.737 37,0006,0008,0972.8,+19.0,068,0120,1687150762,22.735 37,0005,0007,0972.5,+19.2,062,0107,1687151062,22.731 37,0005,0007,0972.6,+19.5,065,0113,1687151362,22.731 37,0005,0007,0972.7,+19.6,065,0121,1687151662,22.737 37,0006,0008,0972.7,+19.9,066,0103,1687151962,22.727 37,0007,0010,0972.8,+20.1,061,0111,1687152262,22.797 37,0007,0010,0972.7,+20.4,060,0129,1687152562,22.87 37,0006,0008,0973.0,+20.8,061,0105,1687152862,22.87 37,0007,0010,0973.2,+21.0,061,0108,1687153162,22.858 37,0006,0008,0972.7,+21.4,060,0127,1687153462,22.861 35,0006,0008,0972.8,+21.5,058,0118,1687153762,22.863 37,0006,0008,0973.0,+21.7,055,0110,1687154062,22.861 35,0005,0007,0972.8,+21.8,056,0103,1687154362,22.861 35,0006,0008,0972.9,+22.2,057,0110,1687154662,22.848 35,0005,0007,0972.9,+22.3,049,0130,1687154962,22.846 37,0004,0006,0973.1,+22.4,048,0119,1687155262,22.848 35,0005,0007,0972.9,+22.8,049,0121,1687155562,22.842 35,0005,0007,0973.3,+23.0,047,0116,1687155862,22.903 37,0004,0006,0973.0,+23.0,048,0089,1687156162,22.986 37,0005,0007,0973.3,+23.2,046,0107,1687156462,22.974 35,0005,0007,0973.0,+23.5,047,0113,1687156762,22.979 37,0006,0008,0973.1,+23.6,045,0121,1687157062,22.979 35,0004,0006,0973.1,+23.8,046,0117,1687157362,22.963 35,0005,0007,0973.2,+23.9,044,0130,1687157662,22.977 35,0005,0007,0973.4,+24.1,046,0105,1687157962,22.971 35,0005,0007,0973.0,+24.2,043,0119,1687158262,22.964 35,0005,0007,0973.3,+24.1,042,0114,1687158562,22.964 35,0005,0007,0973.3,+24.4,044,0096,1687158862,22.955 37,0005,0007,0973.3,+24.8,043,0138,1687159162,22.954 35,0004,0006,0973.4,+24.9,042,0104,1687159463,23.021 35,0005,0007,0973.1,+24.7,042,0119,1687159763,23.1 35,0004,0006,0973.2,+24.7,041,0114,1687160063,23.098 35,0005,0007,0973.2,+25.1,043,0103,1687160363,23.093 35,0006,0008,0973.2,+25.2,042,0110,1687160663,23.081 37,0005,0007,0973.4,+24.9,041,0115,1687160963,23.087 35,0004,0006,0973.1,+25.4,042,0123,1687161263,23.079 35,0005,0007,0973.2,+25.6,041,0122,1687161563,23.069 35,0004,0006,0973.1,+25.5,040,0110,1687161863,23.067 35,0004,0006,0973.1,+25.8,041,0105,1687162163,23.078 35,0005,0007,0973.3,+26.1,039,0117,1687162463,23.07 35,0004,0006,0973.3,+26.0,038,0108,1687162763,23.065 35,0004,0006,0973.3,+26.2,037,0127,1687163063,23.13 35,0005,0007,0973.5,+26.0,039,0112,1687163363,23.21 35,0005,0007,0973.4,+26.4,039,0103,1687163663,23.218 35,0004,0006,0973.5,+26.6,037,0119,1687163963,23.214 35,0004,0006,0973.5,+26.3,037,0124,1687164263,23.205 35,0005,0007,0973.5,+26.9,037,0122,1687164563,23.199 35,0004,0006,0973.3,+27.2,037,0106,1687164863,23.187 35,0005,0007,0973.3,+27.0,037,0119,1687165163,23.191 35,0004,0006,0973.8,+27.1,037,0108,1687165463,23.186 35,0004,0006,0973.3,+27.2,035,0111,1687165763,23.176 35,0005,0007,0973.7,+27.3,037,0109,1687166063,23.175 35,0004,0006,0973.5,+26.9,036,0097,1687166363,23.168 35,0005,0007,0973.4,+27.2,037,0117,1687166663,23.236 35,0004,0006,0973.6,+26.9,037,0118,1687166963,23.308 35,0005,0007,0973.4,+27.2,034,0093,1687167263,23.311 35,0005,0007,0973.4,+27.4,035,0099,1687167563,23.309 37,0004,0006,0973.5,+26.6,033,0122,1687167863,23.305 35,0004,0006,0973.6,+26.9,035,0106,1687168163,23.299 35,0004,0006,0973.8,+27.3,035,0109,1687168463,23.297 35,0005,0007,0973.4,+27.4,036,0095,1687168763,23.291 35,0005,0007,0973.4,+27.5,033,0100,1687169063,23.293 35,0004,0006,0973.5,+27.5,034,0115,1687169663,23.279 35,0005,0007,0973.1,+27.5,035,0117,1687169963,23.275 35,0005,0007,0973.5,+28.0,033,0120,1687170263,23.348 35,0004,0006,0973.2,+28.3,034,0092,1687170563,23.431 33,0004,0006,0973.4,+27.9,031,0132,1687170863,23.432 35,0004,0006,0973.1,+28.2,034,0111,1687171163,23.423 35,0006,0008,0973.2,+28.3,032,0110,1687171463,23.422 35,0004,0006,0973.2,+28.6,034,0123,1687171763,23.418 33,0003,0005,0973.1,+28.6,032,0111,1687172063,23.412 35,0005,0007,0973.4,+27.7,031,0095,1687172363,23.405 35,0005,0007,0973.1,+28.1,030,0131,1687172663,23.404 35,0004,0006,0973.1,+28.0,031,0112,1687172963,23.402 35,0004,0006,0973.1,+28.7,033,0105,1687173263,23.408 35,0004,0006,0973.0,+28.4,030,0118,1687173563,23.4 35,0005,0007,0973.1,+28.4,029,0110,1687173863,23.459 35,0004,0006,0973.1,+28.5,028,0113,1687174163,23.541 35,0004,0006,0973.0,+28.8,029,0123,1687174463,23.539 33,0005,0007,0973.1,+29.0,032,0111,1687174763,23.538 35,0005,0007,0972.8,+28.7,033,0105,1687175063,23.531 35,0005,0007,0972.7,+28.8,031,0107,1687175363,23.529 35,0004,0006,0972.7,+29.2,029,0106,1687175663,23.526 35,0004,0006,0972.8,+28.8,031,0130,1687175963,23.521 35,0004,0006,0972.9,+29.0,030,0107,1687176263,23.512 35,0005,0007,0972.9,+29.0,029,0098,1687176563,23.524 35,0005,0007,0972.8,+29.3,032,0110,1687176863,23.504 35,0005,0007,0972.6,+28.8,031,0121,1687177163,23.503 35,0004,0006,0972.9,+28.5,030,0096,1687177463,23.576 35,0005,0007,0972.6,+29.1,031,0112,1687177763,23.657 35,0004,0006,0972.8,+28.9,032,0127,1687178063,23.655 35,0005,0007,0972.5,+29.5,032,0104,1687178363,23.646 35,0006,0008,0972.8,+28.9,035,0114,1687178663,23.647 35,0005,0007,0972.4,+28.5,034,0126,1687178963,23.641 35,0005,0007,0972.7,+28.5,033,0126,1687179263,23.632 35,0005,0007,0972.5,+28.6,034,0129,1687179563,23.633 35,0005,0007,0972.3,+28.6,033,0107,1687179863,23.656 35,0006,0008,0972.4,+28.9,033,0125,1687180163,23.619 35,0005,0007,0972.3,+29.0,032,0116,1687180463,23.62 35,0005,0007,0972.2,+29.4,035,0095,1687180763,23.619 35,0005,0007,0972.6,+29.1,035,0109,1687181063,23.681 37,0005,0007,0972.5,+29.1,034,0123,1687181363,23.761 35,0004,0006,0972.3,+29.0,033,0133,1687181663,23.76 35,0005,0007,0972.5,+29.1,033,0095,1687181963,23.747 35,0005,0007,0972.3,+28.8,034,0100,1687182263,23.751 37,0005,0007,0972.1,+28.2,035,0122,1687182563,23.746 37,0005,0007,0972.3,+28.3,034,0114,1687182863,23.737 35,0005,0007,0972.1,+28.9,035,0123,1687183163,23.732 35,0005,0007,0972.1,+28.5,035,0114,1687183463,23.723 35,0005,0007,0972.1,+28.8,034,0116,1687183763,23.726 37,0006,0008,0972.2,+28.8,033,0115,1687184063,23.72 37,0005,0007,0972.0,+28.5,033,0113,1687184363,23.723 35,0005,0007,0972.1,+28.5,033,0127,1687184663,23.773 35,0005,0007,0972.4,+28.7,034,0118,1687184963,23.861 35,0005,0007,0972.2,+28.4,034,0102,1687185263,23.853 35,0005,0007,0972.3,+28.2,033,0105,1687185563,23.858 37,0005,0007,0972.1,+28.0,034,0106,1687185863,23.851 37,0005,0007,0972.3,+28.2,036,0112,1687186163,23.844 37,0005,0007,0972.1,+28.1,036,0129,1687186463,23.839 37,0005,0007,0972.1,+27.8,034,0133,1687186763,23.834 37,0005,0007,0972.1,+27.8,035,0115,1687187063,23.829 37,0005,0007,0971.7,+28.0,035,0127,1687187363,23.827 35,0006,0008,0971.7,+27.2,036,0120,1687187663,23.816 37,0003,0005,0972.2,+27.4,037,0120,1687187963,23.821 35,0005,0007,0971.7,+27.1,035,0107,1687188263,23.879 37,0005,0007,0972.0,+26.9,036,0117,1687188563,23.956 35,0005,0007,0972.2,+27.0,036,0121,1687188863,23.953 37,0005,0007,0971.8,+26.9,036,0111,1687189163,23.951 37,0005,0007,0972.1,+26.6,037,0123,1687189463,23.958 37,0005,0007,0972.0,+26.8,038,0128,1687189763,23.95 37,0005,0007,0971.9,+26.4,038,0121,1687190063,23.938 37,0005,0007,0972.0,+26.3,038,0113,1687190363,23.926 37,0005,0007,0972.0,+26.4,039,0100,1687190663,23.93 37,0005,0007,0972.3,+26.3,039,0119,1687190963,23.933 37,0006,0008,0971.9,+26.0,039,0107,1687191263,23.924 37,0005,0007,0972.2,+26.2,038,0091,1687191563,23.924 99,0005,0007,0972.0,+26.0,042,0114,1687191863,23.99 37,0006,0008,0971.9,+25.8,041,0124,1687192164,24.063 37,0007,0010,0972.1,+25.7,042,0120,1687192464,24.063 37,0011,0015,0972.4,+25.5,043,0142,1687192764,24.069 37,0009,0012,0972.3,+25.2,045,0110,1687193064,24.053 37,0012,0016,0972.3,+24.9,045,0119,1687193364,24.044 35,0009,0012,0972.1,+24.6,046,0129,1687193664,24.04 37,0015,0021,0972.3,+24.4,046,0115,1687193964,24.035 99,0017,0023,0972.3,+23.9,047,0107,1687194264,24.034 37,0024,0032,0972.4,+23.7,048,0125,1687194564,24.026 37,0007,0010,0972.1,+23.4,049,0109,1687194864,24.021 37,0007,0010,0972.4,+23.1,050,0116,1687195164,24.013 37,0006,0008,0972.7,+23.0,049,0116,1687195464,24.088 37,0007,0010,0972.6,+22.7,050,0133,1687195764,24.154 37,0007,0010,0972.5,+22.5,051,0137,1687196064,24.145 37,0005,0007,0972.5,+22.4,050,0113,1687196364,24.154 37,0005,0007,0972.7,+22.2,050,0108,1687196664,24.141 37,0005,0007,0972.7,+22.0,051,0119,1687196964,24.137 40,0005,0007,0972.7,+21.7,052,0128,1687197264,24.129 40,0009,0012,0972.9,+21.5,053,0122,1687197564,24.127 37,0008,0011,0973.1,+21.3,053,0106,1687197864,24.132 40,0011,0015,0972.9,+21.3,053,0115,1687198164,24.116 40,0011,0015,0972.8,+21.2,052,0112,1687198464,24.126 40,0006,0008,0972.8,+21.1,052,0106,1687198764,24.108 40,0006,0008,0973.2,+21.0,052,0097,1687199064,24.177 37,0006,0008,0972.9,+20.8,053,0107,1687199364,24.244 40,0008,0011,0973.0,+20.9,052,0115,1687199664,24.243 40,0007,0010,0973.0,+20.8,052,0103,1687199964,24.244 40,0006,0008,0972.9,+20.8,052,0116,1687200264,24.232 37,0006,0008,0973.3,+20.7,052,0132,1687200564,24.224 40,0006,0008,0973.4,+20.7,052,0123,1687200864,24.224 40,0006,0008,0973.3,+20.6,052,0114,1687201164,24.218 37,0006,0008,0973.0,+20.5,052,0125,1687201464,24.22 40,0005,0007,0973.0,+20.4,052,0107,1687201764,24.207 37,0006,0008,0973.3,+20.3,053,0118,1687202064,24.198 40,0005,0007,0973.2,+20.2,052,0111,1687202364,24.196 40,0006,0008,0973.3,+20.0,053,0100,1687202664,24.264 40,0006,0008,0973.2,+19.9,054,0120,1687202964,24.341 40,0006,0008,0973.3,+19.9,054,0117,1687203264,24.34 40,0006,0008,0973.2,+19.8,054,0112,1687203564,24.326 40,0006,0008,0973.3,+19.7,054,0108,1687203864,24.326 37,0006,0008,0973.3,+19.6,055,0122,1687204164,24.33 40,0006,0008,0973.4,+19.6,054,0137,1687204464,24.325 37,0009,0012,0973.1,+19.7,053,0121,1687204764,24.325 40,0006,0008,0973.4,+19.6,053,0125,1687205064,24.316 40,0006,0008,0973.3,+19.6,054,0117,1687205364,24.308 40,0006,0008,0973.4,+19.7,053,0097,1687205664,24.307 40,0007,0010,0973.5,+19.7,053,0113,1687205964,24.302 40,0007,0010,0973.4,+19.6,054,0124,1687206264,24.365 40,0007,0010,0973.4,+19.6,054,0113,1687206564,24.466 40,0008,0011,0973.1,+19.5,054,0114,1687206864,24.45 40,0007,0010,0973.5,+19.6,054,0112,1687207164,24.439 40,0008,0011,0973.3,+19.6,054,0107,1687207464,24.441 40,0007,0010,0973.3,+19.8,053,0104,1687207764,24.424 40,0007,0010,0973.6,+19.7,054,0120,1687208064,24.43 40,0012,0016,0973.4,+19.8,053,0129,1687208364,24.419 40,0012,0016,0973.7,+19.7,054,0107,1687208664,24.428 40,0007,0010,0973.5,+19.7,054,0128,1687208964,24.417 40,0007,0010,0973.5,+19.7,054,0114,1687209264,24.418 40,0007,0010,0973.6,+19.8,053,0114,1687209564,24.413 40,0006,0008,0973.4,+19.7,054,0121,1687209864,24.487 37,0007,0010,0973.5,+19.6,054,0113,1687210164,24.56 40,0007,0010,0973.4,+19.7,054,0094,1687210464,24.554 40,0006,0008,0973.3,+19.5,054,0139,1687210764,24.548 40,0007,0010,0973.4,+19.5,055,0114,1687211064,24.542 40,0007,0010,0973.3,+19.6,054,0124,1687211364,24.534 40,0006,0008,0973.5,+19.6,054,0108,1687211664,24.532 40,0007,0010,0973.4,+19.4,055,0124,1687211964,24.527 40,0007,0010,0973.7,+19.3,055,0122,1687212264,24.521 37,0007,0010,0973.5,+19.2,056,0118,1687212564,24.525 40,0006,0008,0973.3,+19.4,054,0120,1687212864,24.525 40,0007,0010,0973.4,+19.2,056,0113,1687213164,24.52 40,0008,0011,0973.6,+19.3,055,0113,1687213464,24.577 40,0007,0010,0973.4,+19.1,056,0115,1687213764,24.66 40,0007,0010,0973.5,+19.2,055,0118,1687214064,24.654 40,0007,0010,0973.5,+19.1,055,0132,1687214364,24.648 40,0008,0011,0973.4,+19.2,054,0102,1687214664,24.651 40,0007,0010,0973.3,+19.2,054,0105,1687214964,24.645 40,0008,0011,0973.3,+19.1,055,0112,1687215264,24.632 37,0007,0010,0973.4,+19.0,055,0108,1687215564,24.634 40,0010,0013,0973.2,+19.0,055,0097,1687215864,24.641 40,0006,0008,0973.3,+19.1,054,0108,1687216164,24.634 40,0007,0010,0973.2,+19.0,054,0106,1687216464,24.631 40,0010,0013,0973.4,+19.0,054,0109,1687216764,24.616 40,0008,0011,0973.4,+19.0,054,0122,1687217064,24.685 40,0009,0012,0973.4,+18.9,055,0123,1687217364,24.759 40,0007,0010,0973.2,+19.1,053,0119,1687217664,24.762 40,0008,0011,0973.4,+19.0,054,0102,1687217964,24.763 40,0009,0012,0973.2,+19.0,054,0103,1687218264,24.756 40,0010,0013,0973.4,+18.9,054,0121,1687218564,24.746 40,0009,0012,0973.3,+19.1,053,0100,1687218864,24.742 40,0006,0008,0973.2,+18.9,054,0107,1687219164,24.746 37,0008,0011,0973.0,+19.0,054,0121,1687219464,24.741 40,0008,0011,0973.2,+18.9,054,0095,1687219764,24.735 40,0007,0010,0973.1,+19.0,054,0109,1687220064,24.731 99,0006,0008,0973.3,+18.9,055,0110,1687220364,24.737 40,0007,0010,0973.4,+18.9,055,0116,1687220664,24.794 40,0012,0016,0973.1,+18.8,055,0118,1687220964,24.86 40,0010,0013,0973.2,+18.8,055,0114,1687221264,24.857 40,0010,0013,0973.1,+18.9,055,0126,1687221564,24.853 40,0007,0010,0972.9,+18.8,055,0113,1687221864,24.86 40,0008,0011,0973.1,+18.8,055,0111,1687222164,24.856 40,0009,0012,0973.2,+18.5,058,0134,1687222464,24.86 40,0008,0011,0973.5,+17.7,064,0131,1687222764,24.836 40,0011,0015,0973.2,+18.4,058,0106,1687223064,24.839 40,0012,0016,0973.1,+18.5,057,0131,1687223364,24.84 40,0009,0012,0973.2,+18.4,058,0118,1687223664,24.824 40,0010,0013,0973.0,+18.6,057,0129,1687223964,24.825 40,0008,0011,0973.1,+18.5,057,0127,1687224264,24.889 40,0014,0018,0973.1,+18.5,058,0107,1687224564,24.981 40,0012,0016,0973.0,+18.7,057,0115,1687224864,24.978 40,0011,0015,0973.0,+18.6,057,0100,1687225164,24.976 40,0008,0011,0973.2,+18.5,058,0118,1687225464,24.976 40,0006,0008,0973.0,+18.5,058,0129,1687225764,24.97 42,0009,0012,0973.0,+18.4,059,0131,1687226064,24.953 40,0012,0016,0973.4,+18.4,058,0130,1687226364,24.952 40,0013,0017,0973.3,+18.4,058,0124,1687226664,24.949 40,0008,0011,0973.3,+18.4,059,0120,1687226964,24.946 40,0012,0016,0973.3,+18.4,058,0113,1687227264,24.939 40,0014,0018,0973.1,+18.3,058,0106,1687227564,24.937 40,0014,0018,0973.4,+18.0,060,0104,1687227865,25.011 40,0017,0023,0973.2,+18.0,060,0121,1687228165,25.083 40,0016,0022,0973.3,+18.1,058,0109,1687228465,25.081 40,0019,0026,0973.2,+17.8,062,0143,1687228765,25.078 99,0014,0018,0973.2,+17.8,061,0129,1687229065,25.068 40,0011,0015,0973.1,+17.9,059,0131,1687229365,25.074 42,0015,0021,0973.0,+17.5,062,0104,1687229665,25.064 40,0016,0022,0973.2,+17.8,059,0131,1687229965,25.066 40,0019,0026,0973.4,+17.8,059,0115,1687230265,25.06 40,0011,0015,0973.4,+17.9,058,0090,1687230565,25.064 40,0010,0013,0973.3,+17.9,058,0126,1687230865,25.056 40,0020,0027,0973.5,+18.2,055,0117,1687231165,25.053 40,0008,0011,0973.4,+18.3,055,0116,1687231465,25.113 40,0017,0023,0973.6,+18.6,054,0112,1687231765,25.192 40,0008,0011,0973.8,+18.6,054,0107,1687232065,25.19 42,0013,0017,0973.6,+18.2,059,0129,1687232365,25.185 40,0013,0017,0973.7,+17.8,063,0103,1687232665,25.179 40,0009,0012,0973.7,+17.9,061,0119,1687232965,25.179 40,0013,0017,0973.8,+18.1,059,0111,1687233265,25.175 40,0008,0011,0973.7,+18.2,058,0119,1687233565,25.175 40,0017,0023,0973.9,+18.3,058,0107,1687233865,25.16 37,0010,0013,0973.8,+18.4,057,0100,1687234165,25.163 40,0007,0010,0973.8,+18.6,058,0142,1687234465,25.158 40,0006,0008,0973.6,+18.8,058,0117,1687234765,25.162 40,0010,0013,0973.7,+18.8,058,0109,1687235065,25.233 40,0006,0008,0973.8,+19.1,058,0117,1687235365,25.301 40,0007,0010,0973.7,+19.2,058,0125,1687235665,25.297 40,0007,0010,0973.6,+19.3,058,0122,1687235965,25.286 37,0007,0010,0973.5,+19.5,058,0094,1687236265,25.286 40,0007,0010,0973.6,+19.7,058,0120,1687236565,25.297 40,0006,0008,0973.7,+19.7,058,0121,1687236865,25.291 40,0007,0010,0973.7,+19.7,058,0104,1687237165,25.283 40,0007,0010,0973.7,+19.9,059,0103,1687237465,25.275 40,0008,0011,0973.7,+20.3,064,0129,1687237765,25.278 40,0007,0010,0973.8,+20.3,064,0117,1687238065,25.267 40,0008,0011,0973.6,+20.4,064,0104,1687238365,25.261 40,0010,0013,0973.8,+20.5,065,0108,1687238665,25.33 40,0008,0011,0974.0,+20.2,064,0107,1687238965,25.411 40,0008,0011,0974.1,+20.3,063,0115,1687239265,25.41 40,0009,0012,0974.2,+20.3,063,0121,1687239565,25.399 40,0009,0012,0974.2,+20.2,063,0099,1687239865,25.396 40,0007,0010,0974.4,+20.4,061,0131,1687240165,25.391 40,0008,0011,0974.1,+20.5,059,0114,1687240465,25.397 40,0007,0010,0974.2,+20.6,058,0106,1687240765,25.38 37,0007,0010,0974.2,+20.7,059,0114,1687241065,25.378 40,0008,0011,0974.3,+20.8,059,0127,1687241365,25.374 40,0007,0010,0974.1,+21.0,059,0124,1687241665,25.37 40,0009,0012,0974.3,+21.5,062,0099,1687241965,25.361 37,0008,0011,0974.1,+21.8,063,0123,1687242265,25.446 40,0007,0010,0974.0,+21.8,061,0106,1687242565,25.521 40,0007,0010,0974.1,+22.0,061,0125,1687242865,25.512 40,0007,0010,0974.1,+22.1,062,0124,1687243165,25.508 40,0007,0010,0974.3,+22.2,063,0125,1687243465,25.504 37,0009,0012,0974.1,+22.9,063,0116,1687243765,25.499 40,0008,0011,0973.9,+23.3,059,0128,1687244065,25.495 40,0008,0011,0974.4,+23.7,057,0107,1687244365,25.489 37,0008,0011,0974.3,+24.1,057,0115,1687244665,25.496 40,0008,0011,0974.3,+24.2,053,0115,1687244965,25.493 37,0008,0011,0974.3,+24.5,054,0115,1687245265,25.487 37,0009,0012,0974.1,+24.9,054,0124,1687245565,25.48 40,0008,0011,0974.2,+25.3,053,0125,1687245865,25.548 37,0008,0011,0974.1,+25.4,053,0109,1687246165,25.624 37,0008,0011,0973.8,+25.8,050,0114,1687246465,25.624 37,0010,0013,0974.2,+26.0,042,0117,1687246765,25.627 37,0006,0008,0974.3,+26.1,043,0123,1687247065,25.619 40,0006,0008,0974.0,+26.4,040,0138,1687247365,25.626 40,0006,0008,0974.4,+26.5,042,0098,1687247665,25.618 37,0006,0008,0974.1,+26.7,045,0102,1687247965,25.611 37,0006,0008,0974.2,+26.1,044,0108,1687248265,25.614 37,0006,0008,0974.4,+25.8,048,0119,1687248565,25.607 37,0006,0008,0974.3,+26.3,044,0112,1687248865,25.604 37,0007,0010,0974.5,+25.8,045,0124,1687249165,25.598 37,0007,0010,0974.2,+26.5,045,0118,1687249465,25.661 37,0007,0010,0974.3,+26.3,045,0127,1687249765,25.745 37,0007,0010,0974.3,+26.5,047,0120,1687250065,25.749 37,0006,0008,0974.5,+26.0,045,0116,1687250365,25.743 37,0007,0010,0974.4,+25.7,045,0115,1687250665,25.735 37,0007,0010,0974.4,+26.1,044,0098,1687250965,25.729 37,0006,0008,0974.4,+26.4,046,0116,1687251265,25.72 37,0007,0010,0974.4,+26.1,046,0092,1687251565,25.727 37,0007,0010,0974.7,+25.8,046,0100,1687251865,25.716 37,0007,0010,0974.5,+25.8,046,0105,1687252165,25.716 37,0006,0008,0974.3,+26.0,044,0122,1687252465,25.716 37,0006,0008,0974.4,+26.5,045,0129,1687252765,25.696 37,0006,0008,0974.4,+26.8,044,0109,1687253065,25.772 37,0006,0008,0974.4,+26.5,044,0112,1687253365,25.848 37,0007,0010,0974.3,+27.1,045,0096,1687253665,25.849 37,0005,0007,0974.3,+27.2,043,0105,1687253965,25.852 37,0006,0008,0974.4,+27.2,041,0129,1687254265,25.842 40,0008,0011,0974.4,+27.5,040,0106,1687254565,25.834 37,0007,0010,0974.3,+27.6,040,0120,1687254865,25.839 37,0008,0011,0974.6,+28.0,040,0101,1687255165,25.842 37,0006,0008,0974.2,+27.6,038,0124,1687255465,25.834 37,0008,0011,0974.5,+28.4,041,0130,1687255765,25.828 37,0006,0008,0974.4,+28.1,040,0121,1687256065,25.83 37,0007,0010,0974.4,+28.9,040,0119,1687256365,25.833 35,0006,0008,0974.7,+28.6,039,0127,1687256665,25.894 37,0006,0008,0974.7,+28.6,039,0110,1687256965,25.968 37,0007,0010,0974.6,+28.9,039,0127,1687257265,25.964 37,0006,0008,0974.4,+28.7,039,0130,1687257565,25.971 37,0006,0008,0974.4,+29.1,039,0105,1687257865,25.96 35,0006,0008,0974.3,+28.4,038,0121,1687258165,25.962 37,0006,0008,0974.5,+28.7,038,0120,1687258465,25.958 37,0008,0011,0974.5,+28.9,038,0105,1687258765,25.946 37,0006,0008,0974.1,+28.7,036,0114,1687259065,25.947 37,0006,0008,0974.3,+29.3,040,0111,1687259365,25.949 35,0007,0010,0974.2,+28.7,038,0103,1687259665,25.936 37,0007,0010,0974.3,+29.4,038,0110,1687259965,25.935 35,0007,0010,0974.0,+29.4,041,0132,1687260266,26.01 37,0007,0010,0974.1,+29.5,036,0110,1687260566,26.088 37,0007,0010,0974.2,+29.6,038,0113,1687260866,26.08 37,0006,0008,0974.1,+29.8,038,0101,1687261166,26.08 37,0007,0010,0974.2,+29.9,040,0113,1687261466,26.081 37,0008,0011,0974.0,+29.5,039,0122,1687261766,26.074 35,0008,0011,0974.1,+29.4,041,0119,1687262066,26.073 37,0006,0008,0974.3,+29.4,040,0099,1687262366,26.06 37,0007,0010,0974.3,+29.6,040,0125,1687262666,26.061 37,0007,0010,0974.0,+29.4,040,0108,1687262966,26.056 35,0007,0010,0974.1,+29.3,040,0132,1687263266,26.046 35,0006,0008,0974.1,+29.2,039,0127,1687263566,26.046 37,0006,0008,0974.3,+29.6,037,0108,1687263866,26.116 37,0006,0008,0974.1,+29.0,037,0131,1687264166,26.195 37,0007,0010,0974.1,+29.5,039,0116,1687264466,26.184 35,0007,0010,0974.1,+30.0,040,0141,1687264766,26.187 37,0006,0008,0974.1,+29.6,039,0130,1687265066,26.18 37,0006,0008,0974.0,+30.1,039,0133,1687265366,26.178 37,0007,0010,0974.1,+29.9,036,0134,1687265666,26.179 37,0006,0008,0973.9,+29.5,037,0116,1687265966,26.178 37,0007,0010,0973.9,+29.7,038,0109,1687266266,26.177 37,0007,0010,0974.1,+29.6,038,0115,1687266566,26.178 37,0007,0010,0974.2,+29.9,038,0111,1687266866,26.164 37,0006,0008,0973.9,+29.8,038,0099,1687267166,26.165 37,0006,0008,0974.1,+29.6,039,0114,1687267466,26.23 37,0006,0008,0973.7,+29.7,036,0121,1687267766,26.309 37,0007,0010,0973.8,+29.7,037,0105,1687268066,26.291 37,0007,0010,0973.8,+30.2,038,0131,1687268366,26.295 37,0007,0010,0973.8,+29.3,038,0111,1687268666,26.293 37,0006,0008,0973.7,+29.3,039,0122,1687268966,26.288 37,0007,0010,0973.9,+29.8,038,0096,1687269266,26.28 37,0006,0008,0973.9,+29.3,038,0109,1687269566,26.274 37,0007,0010,0973.7,+29.9,038,0113,1687269866,26.272 37,0006,0008,0973.7,+29.2,038,0121,1687270166,26.268 37,0006,0008,0973.8,+29.3,038,0112,1687270466,26.272 37,0007,0010,0973.3,+29.2,039,0129,1687270766,26.271 37,0007,0010,0973.7,+29.2,039,0104,1687271066,26.34 37,0007,0010,0973.6,+29.3,037,0112,1687271366,26.404 37,0005,0007,0973.7,+29.2,039,0120,1687271666,26.405 37,0007,0010,0973.7,+29.1,039,0114,1687271966,26.398 37,0007,0010,0973.7,+29.3,039,0110,1687272266,26.393 37,0007,0010,0973.8,+28.9,038,0102,1687272566,26.395 37,0007,0010,0973.4,+29.2,037,0125,1687272866,26.386 37,0007,0010,0973.5,+28.6,039,0129,1687273166,26.39 37,0006,0008,0973.7,+28.9,038,0102,1687273466,26.381 40,0007,0010,0973.5,+28.4,041,0116,1687273766,26.382 37,0007,0010,0973.4,+28.4,040,0120,1687274066,26.373 37,0006,0008,0973.6,+28.0,040,0105,1687274366,26.362 37,0007,0010,0973.5,+28.3,039,0105,1687274666,26.427 37,0006,0008,0973.5,+28.3,042,0107,1687274966,26.501 37,0007,0010,0973.5,+28.0,041,0130,1687275266,26.497 40,0006,0008,0973.5,+27.8,041,0114,1687275566,26.494 37,0007,0010,0973.7,+27.7,041,0117,1687275866,26.491 37,0006,0008,0973.7,+27.6,042,0116,1687276166,26.481 37,0007,0010,0973.4,+27.6,041,0128,1687276466,26.482 37,0007,0010,0973.7,+27.4,042,0114,1687276766,26.483 40,0007,0010,0973.6,+27.0,043,0119,1687277066,26.476 37,0007,0010,0973.6,+27.2,042,0103,1687277366,26.474 37,0008,0011,0973.6,+27.2,042,0114,1687277666,26.47 40,0007,0010,0973.7,+27.1,045,0126,1687277966,26.464 40,0012,0016,0974.0,+27.0,045,0109,1687278266,26.521 37,0008,0011,0973.5,+26.8,047,0113,1687278566,26.601 40,0008,0011,0973.7,+26.8,047,0094,1687278866,26.597 37,0010,0013,0973.8,+26.7,049,0118,1687279166,26.59 37,0016,0022,0973.3,+26.4,048,0131,1687279466,26.582 37,0014,0018,0973.6,+26.1,051,0100,1687279766,26.59 37,0014,0018,0973.9,+25.9,051,0123,1687280066,26.579 40,0011,0015,0973.8,+25.7,051,0112,1687280366,26.578 40,0016,0022,0973.7,+25.4,052,0117,1687280666,26.565 40,0011,0015,0973.7,+25.3,052,0104,1687280966,26.56 40,0018,0024,0974.0,+24.7,052,0113,1687281266,26.56 40,0021,0028,0973.7,+24.6,053,0117,1687281566,26.555 40,0027,0037,0973.6,+24.3,053,0115,1687281866,26.623 37,0022,0029,0974.0,+24.0,054,0137,1687282166,26.705 40,0014,0018,0973.9,+23.9,054,0121,1687282466,26.691 40,0011,0015,0973.9,+23.8,054,0114,1687282766,26.682 40,0008,0011,0973.8,+23.6,055,0106,1687283066,26.682 40,0009,0012,0974.1,+23.4,055,0106,1687283366,26.67 40,0008,0011,0973.8,+23.2,056,0112,1687283666,26.681 40,0009,0012,0973.9,+23.1,055,0146,1687283966,26.678 40,0009,0012,0974.1,+22.9,057,0133,1687284266,26.677 40,0008,0011,0974.1,+22.9,056,0093,1687284566,26.663 40,0008,0011,0974.1,+22.6,056,0124,1687284866,26.657 40,0008,0011,0974.1,+22.6,055,0101,1687285166,26.644 40,0007,0010,0973.9,+22.5,057,0119,1687285466,26.709 40,0008,0011,0974.1,+22.4,057,0098,1687285766,26.788 40,0007,0010,0974.4,+22.2,057,0113,1687286066,26.781 40,0008,0011,0974.3,+22.1,057,0111,1687286366,26.779 40,0008,0011,0974.4,+22.1,056,0108,1687286666,26.777 40,0008,0011,0974.5,+22.0,057,0102,1687286966,26.78 40,0008,0011,0974.3,+21.7,058,0122,1687287266,26.778 40,0012,0016,0974.2,+21.8,056,0112,1687287566,26.769 40,0009,0012,0974.3,+21.8,057,0109,1687287866,26.764 40,0008,0011,0974.7,+21.7,057,0139,1687288166,26.766 40,0008,0011,0974.4,+21.6,058,0121,1687288466,26.754 40,0008,0011,0974.5,+21.5,057,0115,1687288766,26.761 40,0007,0010,0974.8,+21.5,058,0137,1687289066,26.821 40,0007,0010,0974.6,+21.4,057,0103,1687289366,26.904 40,0008,0011,0974.6,+21.5,056,0125,1687289666,26.888 40,0008,0011,0974.6,+21.4,057,0114,1687289966,26.896 40,0008,0011,0974.4,+21.5,056,0123,1687290266,26.899 40,0008,0011,0974.6,+21.2,058,0144,1687290566,26.889 40,0008,0011,0974.4,+21.1,058,0119,1687290866,26.884 40,0009,0012,0974.6,+21.0,059,0134,1687291166,26.879 40,0010,0013,0974.6,+20.9,059,0113,1687291466,26.864 40,0008,0011,0974.7,+20.9,059,0124,1687291766,26.862 40,0008,0011,0974.5,+20.8,059,0120,1687292066,26.859 40,0008,0011,0974.6,+20.9,058,0111,1687292366,26.854 37,0009,0012,0974.5,+20.7,059,0138,1687292666,26.924 40,0009,0012,0974.2,+20.7,059,0108,1687292967,27.001 40,0010,0013,0974.4,+20.6,059,0116,1687293266,26.991 40,0009,0012,0974.6,+20.7,059,0115,1687293566,26.981 40,0009,0012,0974.6,+20.7,059,0086,1687293866,26.983 40,0009,0012,0974.4,+20.7,059,0118,1687294167,27.012 40,0008,0011,0974.7,+20.5,060,0112,1687294466,26.974 40,0009,0012,0974.6,+20.5,060,0119,1687294766,26.965 40,0009,0012,0974.4,+20.3,061,0121,1687295066,26.966 40,0009,0012,0974.8,+20.3,061,0118,1687295366,26.954 40,0009,0012,0974.4,+20.2,061,0121,1687295666,26.953 40,0009,0012,0974.4,+20.3,061,0129,1687295966,26.959 40,0009,0012,0974.4,+20.3,060,0112,1687296267,27.025 40,0009,0012,0974.5,+20.3,061,0121,1687296567,27.098 40,0009,0012,0974.5,+20.3,060,0141,1687296867,27.097 40,0010,0013,0974.3,+20.3,060,0125,1687297167,27.099 40,0010,0013,0974.5,+20.3,060,0102,1687297467,27.087 40,0010,0013,0974.3,+20.2,061,0125,1687297767,27.087 40,0010,0013,0974.2,+20.2,061,0128,1687298067,27.076 40,0009,0012,0974.5,+20.4,060,0130,1687298367,27.07 40,0009,0012,0974.3,+20.3,061,0111,1687298667,27.066 40,0010,0013,0974.3,+20.3,061,0107,1687298967,27.071 40,0010,0013,0974.2,+20.2,061,0127,1687299267,27.068 40,0010,0013,0974.3,+20.1,061,0118,1687299567,27.059 40,0010,0013,0974.3,+20.2,061,0139,1687299867,27.13 40,0010,0013,0974.2,+20.1,062,0108,1687300167,27.204 40,0009,0012,0974.1,+20.1,062,0121,1687300467,27.197 40,0010,0013,0974.3,+20.3,061,0126,1687300767,27.194 40,0008,0011,0974.2,+20.4,060,0100,1687301067,27.195 40,0009,0012,0974.2,+20.2,061,0101,1687301367,27.187 40,0010,0013,0974.2,+20.3,061,0125,1687301667,27.179 40,0010,0013,0974.1,+20.3,061,0127,1687301967,27.178 37,0009,0012,0974.1,+20.2,061,0115,1687302267,27.175 40,0010,0013,0973.7,+20.1,061,0122,1687302567,27.171 37,0010,0013,0973.9,+20.2,061,0088,1687302867,27.167 40,0011,0015,0973.9,+20.2,060,0137,1687303167,27.161 37,0011,0015,0973.9,+20.1,061,0101,1687303467,27.227 40,0010,0013,0973.9,+20.2,061,0112,1687303767,27.309 40,0010,0013,0973.8,+20.1,061,0116,1687304067,27.302 40,0011,0015,0973.7,+20.1,061,0128,1687304367,27.297 40,0009,0012,0974.0,+20.2,060,0105,1687304667,27.298 40,0011,0015,0973.8,+20.1,060,0112,1687304967,27.29 40,0010,0013,0973.7,+20.0,061,0103,1687305267,27.284 40,0010,0013,0974.0,+19.9,061,0139,1687305567,27.283 40,0009,0012,0973.6,+19.9,061,0116,1687305867,27.284 40,0010,0013,0974.0,+19.9,061,0107,1687306167,27.287 40,0010,0013,0973.9,+19.9,061,0120,1687306467,27.27 40,0010,0013,0973.8,+19.8,061,0117,1687306767,27.271 99,0011,0015,0973.9,+19.9,061,0129,1687307067,27.336 40,0010,0013,0973.6,+19.9,061,0127,1687307367,27.423 40,0010,0013,0973.6,+19.9,061,0111,1687307667,27.414 40,0009,0012,0973.6,+19.9,060,0122,1687307967,27.411 40,0009,0012,0973.6,+20.0,059,0121,1687308267,27.41 40,0010,0013,0973.7,+19.8,061,0112,1687308567,27.404 40,0010,0013,0973.7,+19.7,061,0118,1687308867,27.396 40,0011,0015,0973.7,+19.7,061,0133,1687309167,27.387 42,0010,0013,0973.5,+19.6,062,0129,1687309467,27.386 40,0010,0013,0973.6,+19.9,060,0122,1687309767,27.383 40,0010,0013,0973.7,+19.8,060,0100,1687310067,27.377 40,0010,0013,0973.8,+19.7,060,0109,1687310367,27.37 40,0009,0012,0974.0,+19.8,059,0116,1687310667,27.445 40,0010,0013,0973.6,+19.7,060,0107,1687310967,27.523 40,0009,0012,0973.7,+19.5,060,0116,1687311267,27.517 40,0008,0011,0973.8,+19.5,060,0124,1687311567,27.516 40,0009,0012,0973.8,+19.5,060,0095,1687311867,27.511 40,0009,0012,0973.6,+19.6,059,0115,1687312167,27.504 40,0009,0012,0973.8,+19.6,058,0103,1687312467,27.502 40,0010,0013,0973.6,+19.5,059,0121,1687312767,27.5 37,0009,0012,0973.7,+19.6,058,0121,1687313067,27.504 37,0012,0016,0973.9,+19.4,059,0107,1687313367,27.485 40,0010,0013,0973.9,+19.2,060,0122,1687313667,27.482 42,0010,0013,0974.0,+19.2,060,0110,1687313967,27.474 40,0009,0012,0973.8,+19.4,059,0129,1687314267,27.532 40,0010,0013,0974.0,+19.4,058,0122,1687314567,27.615 40,0009,0012,0973.7,+19.4,059,0121,1687314867,27.613 40,0009,0012,0974.0,+19.5,058,0126,1687315167,27.617 40,0010,0013,0973.8,+19.4,058,0125,1687315467,27.625 40,0009,0012,0973.8,+19.3,059,0112,1687315767,27.612 40,0009,0012,0974.0,+19.2,059,0130,1687316067,27.614 40,0009,0012,0974.0,+19.3,059,0126,1687316367,27.604 42,0009,0012,0974.1,+19.2,059,0122,1687316667,27.591 40,0008,0011,0974.2,+19.3,058,0103,1687316967,27.601 40,0009,0012,0974.0,+19.4,057,0117,1687317267,27.586 40,0009,0012,0974.1,+19.5,057,0122,1687317567,27.596 40,0009,0012,0974.1,+19.8,056,0102,1687317867,27.662 40,0008,0011,0974.3,+19.8,056,0105,1687318167,27.735 40,0009,0012,0974.3,+20.0,055,0107,1687318467,27.736 40,0010,0013,0974.3,+20.1,056,0117,1687318767,27.727 40,0010,0013,0974.5,+20.0,057,0120,1687319067,27.72 40,0009,0012,0974.3,+20.2,057,0132,1687319367,27.707 40,0009,0012,0974.6,+20.1,059,0123,1687319667,27.708 40,0008,0011,0974.2,+20.0,060,0120,1687319967,27.716 40,0010,0013,0974.1,+20.0,061,0112,1687320267,27.703 40,0011,0015,0974.2,+20.0,061,0114,1687320567,27.706 40,0010,0013,0974.6,+20.1,061,0125,1687320867,27.693 40,0010,0013,0974.4,+20.3,061,0099,1687321167,27.697 40,0010,0013,0974.4,+20.4,062,0116,1687321467,27.753 40,0009,0012,0974.7,+20.6,062,0099,1687321767,27.832 40,0010,0013,0974.4,+20.8,062,0111,1687322067,27.823 40,0010,0013,0974.2,+21.0,061,0139,1687322367,27.833 40,0010,0013,0974.6,+21.3,062,0121,1687322667,27.823 37,0010,0013,0974.4,+21.4,061,0109,1687322967,27.825 40,0010,0013,0974.6,+21.6,062,0111,1687323267,27.815 40,0010,0013,0974.2,+21.8,060,0132,1687323567,27.82 40,0010,0013,0974.5,+22.0,060,0119,1687323867,27.811 40,0010,0013,0974.5,+22.2,060,0104,1687324167,27.812 40,0010,0013,0974.3,+22.5,060,0128,1687324467,27.817 40,0012,0016,0974.3,+22.6,059,0108,1687324767,27.806 40,0009,0012,0974.6,+22.9,058,0123,1687325067,27.861 40,0011,0015,0974.5,+23.2,057,0117,1687325367,27.955 40,0010,0013,0974.6,+23.2,062,0104,1687325667,27.935 40,0011,0015,0974.4,+23.6,062,0115,1687325967,27.932 40,0010,0013,0974.3,+23.7,059,0103,1687326267,27.94 40,0010,0013,0974.3,+24.1,060,0124,1687326567,27.927 40,0011,0015,0974.4,+24.3,061,0093,1687326867,27.935 40,0012,0016,0974.5,+24.3,061,0133,1687327167,27.932 40,0018,0024,0974.2,+24.6,060,0094,1687327467,27.922 40,0019,0026,0974.4,+25.0,057,0113,1687327767,27.926 40,0012,0016,0974.3,+25.1,053,0118,1687328067,27.92 40,0010,0013,0974.3,+25.1,051,0124,1687328367,27.922 40,0010,0013,0974.1,+25.6,050,0102,1687328667,27.99 40,0011,0015,0974.3,+25.4,050,0099,1687328968,28.068 40,0013,0017,0974.4,+25.7,052,0129,1687329268,28.066 40,0017,0023,0974.2,+26.0,050,0128,1687329568,28.063 37,0010,0013,0974.3,+26.4,046,0125,1687329868,28.054 37,0010,0013,0974.3,+26.6,049,0126,1687330168,28.052 37,0012,0016,0974.1,+26.7,048,0112,1687330468,28.064 37,0011,0015,0974.4,+26.8,047,0111,1687330768,28.052 40,0011,0015,0974.1,+26.8,047,0106,1687331068,28.043 40,0011,0015,0974.1,+27.1,045,0118,1687331368,28.049 40,0009,0012,0974.1,+27.2,047,0111,1687331668,28.053 37,0010,0013,0974.2,+27.2,046,0103,1687331968,28.044 40,0010,0013,0974.2,+27.7,046,0108,1687332268,28.111 40,0010,0013,0974.4,+28.0,045,0109,1687332568,28.181 37,0010,0013,0974.4,+28.1,045,0115,1687332868,28.171 40,0011,0015,0974.2,+28.4,044,0104,1687333168,28.177 40,0010,0013,0974.1,+28.3,043,0119,1687333468,28.171 37,0009,0012,0974.0,+28.6,041,0104,1687333768,28.173 40,0009,0012,0974.1,+28.3,044,0125,1687334068,28.17 37,0010,0013,0974.0,+28.5,043,0127,1687334368,28.162 40,0010,0013,0974.2,+28.2,045,0109,1687334668,28.164 37,0010,0013,0974.1,+28.5,045,0106,1687334968,28.163 40,0010,0013,0974.2,+28.4,045,0097,1687335268,28.161 37,0010,0013,0973.9,+29.1,044,0109,1687335568,28.157 37,0011,0015,0974.3,+28.9,042,0101,1687335868,28.218 37,0011,0015,0974.3,+29.2,042,0110,1687336168,28.291 37,0010,0013,0974.5,+29.0,044,0119,1687336468,28.29 37,0009,0012,0974.5,+28.9,043,0102,1687336768,28.282 37,0010,0013,0974.5,+29.0,041,0110,1687337068,28.275 37,0011,0015,0974.3,+29.1,041,0130,1687337368,28.275 37,0010,0013,0974.6,+29.0,042,0102,1687337668,28.275 37,0011,0015,0974.6,+29.4,043,0087,1687337968,28.263 37,0010,0013,0974.2,+29.5,042,0101,1687338268,28.258 37,0011,0015,0974.5,+29.3,043,0118,1687338568,28.259 37,0010,0013,0974.6,+29.3,042,0123,1687338868,28.256 37,0011,0015,0974.3,+29.7,041,0117,1687339168,28.252 37,0009,0012,0974.2,+29.0,039,0103,1687339468,28.325 37,0009,0012,0974.2,+29.9,043,0111,1687339768,28.399 37,0010,0013,0974.1,+29.3,043,0127,1687340068,28.402 37,0011,0015,0974.2,+29.9,043,0109,1687340368,28.406 37,0011,0015,0974.2,+30.3,043,0106,1687340668,28.394 37,0010,0013,0974.1,+30.1,043,0109,1687340968,28.388 37,0010,0013,0974.2,+29.9,041,0118,1687341268,28.392 37,0010,0013,0974.6,+30.2,042,0130,1687341568,28.377 37,0011,0015,0974.6,+30.2,041,0131,1687341868,28.38 37,0010,0013,0974.5,+30.2,041,0115,1687342168,28.381 37,0011,0015,0974.5,+30.0,043,0102,1687342468,28.372 37,0010,0013,0974.5,+30.1,041,0115,1687342768,28.37 37,0010,0013,0974.6,+30.5,042,0114,1687343068,28.444 37,0010,0013,0974.4,+30.7,041,0111,1687343368,28.527 37,0010,0013,0974.4,+30.8,042,0116,1687343668,28.521 37,0011,0015,0974.3,+31.4,043,0098,1687343968,28.517 37,0011,0015,0974.6,+30.8,042,0129,1687344268,28.526 37,0010,0013,0974.2,+31.2,042,0107,1687344568,28.518 37,0011,0015,0974.2,+30.9,042,0109,1687344868,28.514 37,0010,0013,0974.1,+30.9,040,0127,1687345168,28.501 37,0010,0013,0974.5,+31.2,042,0117,1687345468,28.506 37,0011,0015,0974.1,+30.6,041,0116,1687345768,28.495 37,0011,0015,0974.2,+31.2,043,0102,1687346068,28.492 37,0011,0015,0974.5,+30.8,042,0122,1687346368,28.495 37,0011,0015,0974.6,+30.9,041,0117,1687346668,28.559 37,0010,0013,0974.4,+31.1,043,0126,1687346968,28.643 37,0010,0013,0974.6,+30.9,043,0117,1687347268,28.637 37,0009,0012,0974.2,+30.6,042,0115,1687347568,28.63 37,0010,0013,0974.5,+30.8,043,0107,1687347868,28.634 37,0011,0015,0974.1,+30.2,040,0138,1687348168,28.633 35,0009,0012,0974.3,+31.1,039,0110,1687348468,28.63 37,0010,0013,0974.1,+31.0,040,0121,1687348768,28.628 37,0010,0013,0974.5,+31.2,040,0128,1687349068,28.625 37,0009,0012,0974.4,+31.4,039,0136,1687349368,28.608 37,0009,0012,0974.1,+31.1,042,0117,1687349668,28.618 37,0008,0011,0974.2,+31.5,039,0114,1687349968,28.612 37,0009,0012,0974.0,+31.2,040,0117,1687350268,28.683 37,0009,0012,0974.1,+31.5,038,0140,1687350568,28.758 37,0009,0012,0973.9,+30.8,039,0115,1687350868,28.751 37,0008,0011,0974.0,+31.4,039,0116,1687351168,28.744 37,0008,0011,0974.3,+31.2,039,0144,1687351468,28.745 37,0009,0012,0974.0,+31.3,038,0104,1687351768,28.733 40,0009,0012,0974.5,+31.7,039,0106,1687352068,28.745 37,0008,0011,0974.1,+31.3,038,0121,1687352368,28.743 37,0008,0011,0974.1,+31.8,040,0107,1687352668,28.738 37,0009,0012,0974.1,+31.5,039,0124,1687352968,28.736 37,0008,0011,0974.4,+31.2,037,0126,1687353268,28.726 37,0008,0011,0974.5,+31.2,036,0126,1687353568,28.724 37,0008,0011,0974.0,+31.4,037,0120,1687353868,28.783 37,0008,0011,0974.3,+31.6,037,0125,1687354168,28.864 37,0008,0011,0974.2,+31.5,037,0125,1687354468,28.859 37,0008,0011,0974.4,+31.7,037,0091,1687354768,28.855 37,0007,0010,0974.0,+31.4,036,0118,1687355068,28.858 37,0008,0011,0974.3,+31.6,037,0128,1687355368,28.854 37,0007,0010,0974.4,+31.7,037,0121,1687355668,28.855 37,0008,0011,0974.3,+31.2,038,0116,1687355968,28.852 37,0008,0011,0974.2,+31.1,038,0141,1687356268,28.836 37,0007,0010,0974.3,+31.3,037,0120,1687356568,28.843 37,0008,0011,0974.2,+31.4,035,0110,1687356868,28.842 37,0007,0010,0974.1,+31.5,038,0125,1687357168,28.832 37,0007,0010,0974.2,+31.0,039,0112,1687357468,28.9 37,0008,0011,0974.2,+31.0,037,0107,1687357768,28.981 37,0007,0010,0974.3,+31.1,038,0104,1687358068,28.989 37,0007,0010,0974.1,+31.0,037,0106,1687358368,28.98 37,0007,0010,0974.0,+31.0,038,0110,1687358668,28.979 37,0008,0011,0974.0,+30.8,037,0141,1687358968,28.968 37,0007,0010,0974.2,+30.9,038,0123,1687359268,28.965 37,0006,0008,0974.3,+30.0,040,0119,1687359568,28.962 37,0006,0008,0974.1,+30.3,038,0112,1687359868,28.956 37,0007,0010,0974.1,+30.1,040,0120,1687360168,28.946 37,0007,0010,0974.4,+30.1,040,0104,1687360468,28.947 37,0008,0011,0974.4,+30.0,039,0104,1687360768,28.943 37,0007,0010,0974.3,+29.6,040,0116,1687361069,29.01 37,0006,0008,0974.5,+29.3,042,0114,1687361369,29.095 37,0006,0008,0974.2,+29.4,042,0105,1687361669,29.086 37,0006,0008,0974.4,+29.3,042,0106,1687361969,29.082 37,0006,0008,0974.4,+29.3,041,0138,1687362269,29.071 37,0007,0010,0974.5,+29.0,041,0114,1687362569,29.068 37,0007,0010,0974.1,+29.0,041,0124,1687362869,29.072 37,0006,0008,0974.1,+28.8,042,0111,1687363169,29.062 40,0007,0010,0974.1,+28.7,041,0111,1687363469,29.049 40,0007,0010,0974.0,+28.7,042,0128,1687363769,29.05 40,0005,0007,0974.3,+28.4,042,0121,1687364069,29.052 40,0006,0008,0974.2,+28.3,042,0120,1687364369,29.046 40,0006,0008,0974.4,+28.3,042,0102,1687364669,29.11 40,0007,0010,0974.3,+28.0,043,0105,1687364969,29.181 40,0006,0008,0974.4,+27.9,044,0110,1687365269,29.177 40,0007,0010,0974.2,+27.7,045,0115,1687365569,29.167 40,0007,0010,0974.1,+27.6,047,0116,1687365869,29.17 40,0006,0008,0974.1,+27.6,047,0112,1687366169,29.169 40,0006,0008,0974.6,+27.1,048,0118,1687366469,29.165 40,0007,0010,0974.4,+27.2,048,0109,1687366769,29.151 37,0008,0011,0974.4,+26.8,050,0121,1687367069,29.149 40,0008,0011,0974.6,+26.2,051,0127,1687367369,29.146 37,0009,0012,0974.7,+25.9,052,0107,1687367669,29.144 40,0008,0011,0974.9,+25.6,052,0110,1687367969,29.137 40,0011,0015,0974.8,+25.5,052,0103,1687368269,29.206 40,0011,0015,0974.6,+25.3,053,0129,1687368569,29.286 40,0010,0013,0975.0,+25.1,053,0124,1687368869,29.279 40,0015,0021,0974.8,+25.1,053,0133,1687369169,29.266 40,0013,0017,0974.8,+24.8,054,0126,1687369469,29.262 40,0031,0043,0974.8,+24.7,054,0103,1687369769,29.253 40,0027,0037,0974.9,+24.6,054,0125,1687370069,29.249 40,0024,0032,0974.6,+24.4,055,0121,1687370369,29.242 37,0019,0026,0974.8,+24.3,054,0125,1687370669,29.244 40,0012,0016,0974.9,+24.3,054,0130,1687370969,29.236 40,0014,0018,0975.0,+24.0,054,0139,1687371269,29.23 40,0013,0017,0974.8,+24.0,054,0120,1687371569,29.23 40,0009,0012,0974.8,+23.9,053,0114,1687371869,29.296 40,0008,0011,0975.2,+23.8,052,0109,1687372169,29.374 40,0007,0010,0974.9,+23.7,052,0128,1687372469,29.371 40,0007,0010,0974.8,+23.7,051,0118,1687372769,29.364 40,0006,0008,0974.9,+23.5,050,0118,1687373069,29.365 40,0006,0008,0975.3,+23.4,050,0116,1687373369,29.361 40,0007,0010,0975.2,+23.4,049,0116,1687373669,29.357 37,0007,0010,0975.2,+23.2,049,0106,1687373969,29.348 37,0007,0010,0975.4,+23.2,048,0130,1687374269,29.341 40,0006,0008,0975.4,+23.1,047,0132,1687374569,29.331 40,0006,0008,0975.3,+23.2,045,0095,1687374869,29.33 37,0006,0008,0975.3,+23.1,044,0115,1687375169,29.325 40,0005,0007,0975.2,+23.1,043,0114,1687375469,29.396 40,0007,0010,0975.1,+23.0,044,0120,1687375769,29.474 40,0005,0007,0975.4,+23.1,042,0125,1687376069,29.467 40,0005,0007,0975.2,+22.9,042,0093,1687376369,29.46 40,0005,0007,0975.5,+23.0,041,0120,1687376669,29.459 40,0006,0008,0975.4,+23.0,041,0119,1687376969,29.451 42,0005,0007,0975.4,+23.0,041,0131,1687377269,29.444 40,0005,0007,0975.6,+22.8,042,0113,1687377569,29.449 99,0005,0007,0975.6,+22.8,041,0118,1687377869,29.449 37,0006,0008,0975.5,+22.8,041,0120,1687378169,29.45 40,0005,0007,0975.3,+22.6,042,0114,1687378469,29.444 40,0005,0007,0975.5,+22.5,043,0107,1687378769,29.442 40,0005,0007,0975.3,+22.3,044,0105,1687379069,29.497 40,0006,0008,0975.4,+22.0,045,0107,1687379369,29.59 40,0006,0008,0975.6,+22.0,045,0114,1687379669,29.578 40,0005,0007,0975.6,+21.8,046,0112,1687379969,29.573 40,0005,0007,0975.5,+21.6,046,0142,1687380269,29.56 40,0006,0008,0975.4,+21.6,048,0120,1687380569,29.568 40,0006,0008,0975.7,+21.4,048,0112,1687380869,29.562 40,0007,0010,0975.7,+21.4,049,0109,1687381169,29.556 40,0006,0008,0975.7,+21.5,049,0119,1687381469,29.549 40,0007,0010,0975.8,+21.5,050,0114,1687381769,29.545 42,0007,0010,0975.7,+21.4,051,0124,1687382069,29.545 40,0006,0008,0975.6,+21.3,052,0113,1687382369,29.542 40,0007,0010,0975.7,+21.5,051,0117,1687382669,29.601 40,0008,0011,0975.6,+21.4,052,0104,1687382969,29.668 40,0007,0010,0975.6,+21.6,052,0112,1687383269,29.664 42,0007,0010,0975.6,+21.7,053,0127,1687383569,29.674 40,0007,0010,0975.7,+21.6,053,0119,1687383869,29.664 40,0007,0010,0975.8,+21.5,054,0120,1687384169,29.653 40,0007,0010,0975.7,+21.4,055,0113,1687384469,29.657 40,0007,0010,0975.6,+21.3,055,0115,1687384769,29.656 40,0008,0011,0975.5,+21.3,055,0099,1687385069,29.647 40,0007,0010,0975.6,+21.3,056,0121,1687385369,29.646 40,0008,0011,0975.7,+21.3,056,0121,1687385669,29.648 40,0008,0011,0975.5,+21.4,056,0113,1687385969,29.631 40,0008,0011,0975.4,+21.5,056,0116,1687386269,29.711 42,0007,0010,0975.6,+21.4,056,0105,1687386569,29.778 40,0008,0011,0975.5,+21.4,057,0103,1687386869,29.773 40,0007,0010,0975.6,+21.4,057,0128,1687387169,29.773 40,0008,0011,0975.6,+21.4,057,0107,1687387469,29.778 42,0007,0010,0975.7,+21.4,058,0114,1687387769,29.766 40,0009,0012,0975.8,+21.5,058,0127,1687388069,29.769 40,0008,0011,0975.5,+21.3,059,0117,1687388369,29.765 40,0008,0011,0975.7,+21.3,059,0105,1687388669,29.763 40,0009,0012,0975.9,+21.3,059,0122,1687388969,29.748 40,0009,0012,0975.7,+21.2,060,0105,1687389269,29.743 40,0008,0011,0975.6,+21.4,059,0108,1687389569,29.743 40,0008,0011,0975.6,+21.3,060,0106,1687389869,29.803 40,0009,0012,0975.6,+21.3,060,0118,1687390169,29.888 40,0008,0011,0975.6,+21.4,060,0115,1687390469,29.874 40,0009,0012,0975.9,+21.3,061,0112,1687390769,29.874 40,0008,0011,0975.9,+21.5,060,0121,1687391069,29.872 42,0009,0012,0975.7,+21.5,060,0111,1687391369,29.86 40,0009,0012,0975.5,+21.3,061,0093,1687391669,29.863 40,0009,0012,0975.4,+21.3,061,0101,1687391969,29.857 40,0009,0012,0975.4,+21.2,061,0115,1687392269,29.862 42,0009,0012,0975.5,+21.3,061,0127,1687392569,29.849 40,0009,0012,0975.5,+21.3,061,0106,1687392869,29.851 40,0009,0012,0975.2,+21.2,062,0115,1687393169,29.839 40,0008,0011,0975.5,+21.3,061,0110,1687393469,29.906 40,0009,0012,0975.6,+21.3,061,0091,1687393769,29.998 40,0008,0011,0975.8,+21.5,061,0121,1687394069,29.997 40,0009,0012,0975.8,+21.5,061,0121,1687394369,29.99 40,0008,0011,0976.0,+21.6,061,0107,1687394669,29.976 40,0008,0011,0975.6,+21.6,061,0122,1687394969,29.973 40,0009,0012,0975.8,+21.5,062,0115,1687395269,29.971 40,0009,0012,0975.5,+21.2,063,0123,1687395569,29.964 40,0009,0012,0975.8,+21.1,063,0121,1687395869,29.958 40,0009,0012,0975.6,+20.6,066,0123,1687396169,29.954 40,0009,0012,0975.5,+21.3,062,0101,1687396469,29.943 40,0009,0012,0975.6,+21.4,062,0108,1687396769,29.941 42,0009,0012,0975.8,+21.3,062,0127,1687397070,30.018 40,0009,0012,0975.9,+21.3,062,0108,1687397370,30.097 40,0008,0011,0976.2,+21.5,061,0118,1687397670,30.093 40,0008,0011,0975.8,+21.4,062,0137,1687397970,30.091 40,0009,0012,0976.3,+21.2,063,0120,1687398270,30.09 42,0009,0012,0976.1,+20.9,065,0117,1687398570,30.078 40,0008,0011,0975.7,+20.9,064,0106,1687398870,30.083 40,0008,0011,0976.0,+20.8,064,0108,1687399170,30.072 40,0009,0012,0975.8,+20.7,065,0113,1687399470,30.071 40,0008,0011,0975.8,+20.6,066,0116,1687399770,30.066 40,0010,0013,0975.7,+20.6,065,0093,1687400070,30.055 40,0009,0012,0976.0,+20.8,064,0101,1687400370,30.059 40,0008,0011,0976.1,+20.9,064,0116,1687400670,30.119 40,0009,0012,0975.9,+20.9,064,0117,1687400970,30.198 42,0010,0013,0976.2,+21.0,064,0128,1687401270,30.202 40,0008,0011,0976.0,+20.8,065,0115,1687401570,30.197 40,0008,0011,0976.1,+20.8,065,0107,1687401870,30.188 40,0009,0012,0976.1,+20.7,065,0121,1687402170,30.187 40,0010,0013,0976.0,+20.8,064,0112,1687402470,30.178 40,0008,0011,0976.3,+20.9,064,0133,1687402770,30.172 40,0008,0011,0976.2,+20.8,064,0130,1687403070,30.165 40,0009,0012,0976.2,+20.9,064,0103,1687403370,30.16 40,0008,0011,0976.6,+20.7,065,0113,1687403670,30.16 99,0010,0013,0976.3,+20.6,066,0108,1687403970,30.16 40,0009,0012,0976.5,+20.6,065,0104,1687404270,30.224 40,0009,0012,0976.5,+20.6,065,0112,1687404570,30.302 42,0010,0013,0976.6,+20.6,065,0116,1687404870,30.295 40,0009,0012,0976.6,+20.6,065,0126,1687405170,30.291 40,0009,0012,0976.4,+20.7,065,0114,1687405470,30.29 40,0009,0012,0976.4,+20.6,066,0115,1687405770,30.278 40,0009,0012,0976.4,+20.6,065,0097,1687406070,30.279 40,0009,0012,0976.1,+20.7,065,0108,1687406370,30.275 40,0009,0012,0976.5,+20.9,064,0110,1687406670,30.275 40,0009,0012,0976.2,+21.0,065,0099,1687406970,30.275 40,0009,0012,0976.2,+21.2,064,0113,1687407270,30.27 40,0008,0011,0976.0,+21.4,063,0114,1687407570,30.265 40,0009,0012,0976.0,+21.6,062,0130,1687407870,30.334 40,0008,0011,0976.1,+21.8,062,0104,1687408170,30.415 40,0008,0011,0976.0,+21.9,063,0102,1687408470,30.413 40,0009,0012,0976.0,+22.2,062,0122,1687408770,30.4 40,0010,0013,0976.3,+22.1,067,0103,1687409070,30.402 40,0008,0011,0976.3,+22.2,067,0109,1687409370,30.398 40,0010,0013,0976.4,+22.4,068,0091,1687409670,30.392 40,0009,0012,0976.4,+22.6,070,0100,1687409970,30.397 40,0008,0011,0976.4,+22.8,068,0128,1687410270,30.382 40,0008,0011,0976.3,+23.1,065,0107,1687410570,30.381 40,0010,0013,0976.6,+23.3,063,0116,1687410870,30.379 37,0012,0016,0976.6,+23.5,062,0131,1687411170,30.373 40,0009,0012,0976.7,+23.8,061,0113,1687411470,30.445 40,0010,0013,0976.4,+23.9,061,0128,1687411770,30.53 40,0012,0016,0976.6,+24.0,060,0134,1687412070,30.513 40,0009,0012,0976.4,+24.0,063,0127,1687412370,30.508 37,0009,0012,0976.5,+24.0,062,0126,1687412670,30.512 40,0010,0013,0976.6,+24.0,064,0119,1687412970,30.504 40,0011,0015,0976.9,+23.9,067,0121,1687413270,30.506 40,0011,0015,0976.6,+24.0,068,0106,1687413570,30.494 40,0010,0013,0976.5,+24.0,069,0111,1687413870,30.497 37,0010,0013,0976.6,+24.3,068,0131,1687414170,30.483 40,0011,0015,0976.6,+24.3,066,0116,1687414470,30.48 37,0010,0013,0976.7,+24.5,063,0105,1687414770,30.476 40,0013,0017,0976.6,+24.8,065,0129,1687415070,30.548 40,0011,0015,0976.6,+24.9,064,0131,1687415370,30.627 37,0008,0011,0976.5,+25.2,057,0117,1687415670,30.628 40,0012,0016,0976.6,+25.2,060,0125,1687415970,30.628 37,0008,0011,0976.8,+25.1,054,0112,1687416270,30.62 40,0010,0013,0976.8,+25.0,061,0119,1687416570,30.613 37,0010,0013,0976.8,+25.7,060,0093,1687416870,30.609 40,0010,0013,0976.8,+26.1,057,0121,1687417170,30.607 37,0013,0017,0976.5,+26.0,057,0107,1687417470,30.61 37,0009,0012,0976.9,+26.1,054,0109,1687417770,30.591 37,0011,0015,0976.7,+26.4,054,0124,1687418070,30.599 40,0009,0012,0976.8,+26.5,053,0118,1687418370,30.587 40,0009,0012,0976.5,+26.3,054,0101,1687418670,30.658 37,0010,0013,0976.6,+27.0,053,0098,1687418970,30.735 37,0008,0011,0976.6,+26.8,051,0117,1687419270,30.738 40,0008,0011,0976.9,+27.4,053,0104,1687419570,30.722 40,0009,0012,0976.7,+27.2,052,0124,1687419870,30.733 37,0010,0013,0976.6,+27.6,050,0122,1687420170,30.728 37,0007,0010,0976.7,+27.7,049,0123,1687420470,30.722 37,0007,0010,0976.5,+27.9,049,0107,1687420770,30.713 40,0008,0011,0976.4,+27.8,048,0119,1687421070,30.717 40,0008,0011,0976.3,+27.8,048,0104,1687421370,30.72 37,0007,0010,0976.6,+28.0,045,0117,1687421670,30.721 37,0008,0011,0976.2,+28.4,048,0104,1687421970,30.711 37,0007,0010,0976.6,+28.8,047,0121,1687422270,30.774 37,0007,0010,0976.4,+28.7,046,0130,1687422570,30.854 37,0008,0011,0976.7,+29.2,048,0124,1687422870,30.858 37,0007,0010,0976.7,+29.0,047,0115,1687423170,30.852 37,0008,0011,0976.7,+29.3,047,0109,1687423470,30.845 37,0006,0008,0976.8,+28.9,047,0121,1687423770,30.832 37,0008,0011,0976.5,+29.0,046,0101,1687424070,30.837 37,0007,0010,0976.4,+29.4,046,0117,1687424370,30.83 37,0007,0010,0976.6,+29.2,046,0119,1687424670,30.835 37,0008,0011,0976.2,+29.3,045,0109,1687424970,30.834 37,0007,0010,0976.4,+29.4,046,0123,1687425270,30.834 37,0008,0011,0976.3,+29.8,048,0108,1687425570,30.819 37,0007,0010,0976.5,+29.8,045,0116,1687425870,30.891 40,0008,0011,0976.2,+29.9,044,0126,1687426170,30.963 37,0008,0011,0976.2,+29.8,046,0101,1687426470,30.963 37,0008,0011,0976.4,+29.9,045,0112,1687426770,30.959 37,0007,0010,0976.4,+30.3,045,0116,1687427070,30.96 37,0008,0011,0976.5,+30.3,045,0107,1687427370,30.964 37,0008,0011,0976.2,+30.2,046,0123,1687427670,30.95 37,0007,0010,0976.3,+30.5,045,0093,1687427970,30.944 37,0007,0010,0976.3,+30.9,045,0109,1687428270,30.94 37,0008,0011,0976.4,+30.3,043,0107,1687428570,30.941 37,0008,0011,0976.4,+30.6,045,0116,1687428870,30.939 37,0007,0010,0976.2,+30.8,045,0128,1687429170,30.933 37,0008,0011,0976.3,+30.8,044,0128,1687429470,30.999 37,0008,0011,0976.2,+31.2,043,0114,1687429771,31.088 37,0007,0010,0976.4,+31.0,043,0123,1687430071,31.078 37,0008,0011,0976.5,+30.6,044,0135,1687430371,31.08 37,0008,0011,0976.3,+30.6,044,0119,1687430671,31.075 37,0007,0010,0976.6,+30.7,041,0119,1687430971,31.08 37,0008,0011,0976.5,+30.7,041,0117,1687431271,31.065 37,0007,0010,0976.4,+31.2,041,0123,1687431571,31.063 37,0007,0010,0976.3,+31.0,039,0105,1687431871,31.066 37,0007,0010,0976.3,+30.8,043,0112,1687432171,31.059 37,0008,0011,0976.2,+30.1,041,0114,1687432471,31.067 37,0008,0011,0976.5,+30.7,044,0110,1687432771,31.06 37,0008,0011,0976.5,+30.9,042,0125,1687433071,31.123 37,0008,0011,0976.4,+30.4,043,0097,1687433371,31.193 37,0008,0011,0976.6,+30.5,044,0112,1687433671,31.19 37,0010,0013,0976.6,+30.0,046,0133,1687433971,31.179 37,0009,0012,0976.5,+29.9,048,0127,1687434271,31.178 37,0010,0013,0976.4,+29.3,050,0116,1687434571,31.18 37,0010,0013,0976.5,+29.5,051,0118,1687434871,31.174 37,0011,0015,0976.6,+29.1,051,0105,1687435171,31.172 37,0010,0013,0976.7,+29.6,054,0123,1687435471,31.169 40,0011,0015,0976.7,+29.9,051,0115,1687435771,31.159 37,0010,0013,0976.6,+29.9,052,0102,1687436071,31.165 37,0011,0015,0976.2,+30.2,050,0110,1687436371,31.154 37,0010,0013,0976.5,+29.4,052,0088,1687436671,31.231 37,0011,0015,0976.3,+29.4,052,0132,1687436971,31.299 37,0009,0012,0976.2,+29.4,051,0112,1687437271,31.31 37,0011,0015,0976.4,+28.9,052,0126,1687437571,31.297 37,0012,0016,0976.3,+29.0,053,0131,1687437871,31.294 40,0011,0015,0976.3,+28.9,054,0096,1687438171,31.287 37,0012,0016,0976.2,+28.9,055,0112,1687438471,31.282 40,0011,0015,0976.5,+28.7,055,0109,1687438771,31.273 37,0011,0015,0976.4,+28.7,056,0129,1687439071,31.266 37,0011,0015,0976.0,+28.5,055,0105,1687439371,31.272 37,0012,0016,0976.4,+28.9,055,0111,1687439671,31.268 40,0012,0016,0976.5,+28.7,055,0115,1687439971,31.27 37,0012,0016,0976.5,+28.5,055,0123,1687440271,31.341 40,0011,0015,0976.4,+28.1,056,0108,1687440571,31.404 37,0010,0013,0976.3,+28.6,054,0115,1687440871,31.406 40,0011,0015,0976.3,+28.8,054,0130,1687441171,31.403 37,0011,0015,0976.2,+28.8,053,0117,1687441471,31.403 37,0012,0016,0976.2,+29.0,053,0117,1687441771,31.397 37,0011,0015,0976.3,+28.8,053,0107,1687442071,31.387 37,0011,0015,0976.4,+28.6,053,0098,1687442371,31.382 37,0011,0015,0976.0,+28.8,052,0114,1687442671,31.384 40,0011,0015,0976.3,+28.6,052,0121,1687442971,31.39 40,0010,0013,0976.0,+28.5,052,0111,1687443271,31.376 37,0010,0013,0976.1,+29.2,054,0112,1687443571,31.381 37,0011,0015,0976.3,+28.7,053,0125,1687443871,31.437 37,0011,0015,0975.9,+28.6,053,0115,1687444171,31.515 37,0011,0015,0976.1,+28.6,054,0098,1687444471,31.51 37,0011,0015,0976.1,+28.5,053,0109,1687444771,31.504 40,0012,0016,0975.8,+28.3,056,0110,1687445071,31.514 37,0011,0015,0976.1,+28.1,057,0116,1687445371,31.51 37,0011,0015,0975.9,+28.4,055,0113,1687445671,31.499 37,0011,0015,0975.7,+28.1,052,0112,1687445971,31.496 37,0012,0016,0975.9,+28.4,055,0122,1687446271,31.488 40,0011,0015,0976.0,+28.4,055,0107,1687446571,31.483 40,0011,0015,0975.9,+28.5,054,0132,1687446871,31.486 40,0010,0013,0975.8,+28.6,049,0121,1687447171,31.478 40,0010,0013,0975.9,+28.5,047,0119,1687447471,31.541 37,0011,0015,0976.0,+28.4,048,0115,1687447771,31.624 37,0010,0013,0975.9,+28.5,049,0118,1687448071,31.619 40,0010,0013,0975.7,+28.3,050,0110,1687448371,31.622 37,0009,0012,0975.6,+28.3,050,0119,1687448671,31.609 37,0009,0012,0975.3,+27.7,049,0104,1687448971,31.602 37,0009,0012,0975.5,+27.7,049,0135,1687449271,31.6 40,0009,0012,0975.5,+27.7,050,0117,1687449571,31.59 37,0009,0012,0975.6,+27.6,051,0110,1687449871,31.597 37,0010,0013,0975.6,+27.8,049,0113,1687450171,31.593 37,0010,0013,0975.6,+27.7,049,0138,1687450471,31.595 37,0008,0011,0975.7,+27.5,052,0121,1687450771,31.588 40,0010,0013,0975.9,+27.3,052,0129,1687451071,31.656 37,0010,0013,0975.6,+27.4,052,0102,1687451371,31.732 37,0010,0013,0975.9,+27.2,052,0124,1687451671,31.734 40,0010,0013,0975.9,+26.9,054,0108,1687451971,31.725 37,0010,0013,0975.9,+26.5,055,0129,1687452271,31.715 40,0011,0015,0975.9,+26.4,056,0133,1687452571,31.716 40,0010,0013,0975.8,+26.2,055,0116,1687452871,31.713 40,0011,0015,0975.8,+26.1,055,0123,1687453171,31.706 40,0011,0015,0975.5,+25.9,056,0115,1687453471,31.695 40,0011,0015,0975.7,+25.8,056,0121,1687453771,31.693 40,0015,0021,0975.7,+25.6,056,0112,1687454071,31.696 37,0018,0024,0975.6,+25.5,057,0108,1687454371,31.683 37,0020,0027,0975.8,+25.3,058,0114,1687454671,31.753 37,0031,0043,0975.6,+25.1,058,0111,1687454971,31.823 37,0030,0042,0975.7,+25.1,057,0110,1687455271,31.82 40,0029,0039,0975.5,+25.1,057,0102,1687455571,31.818 40,0026,0036,0975.5,+24.9,058,0125,1687455871,31.802 40,0018,0024,0975.7,+24.9,058,0101,1687456171,31.8 37,0033,0045,0975.6,+24.8,058,0118,1687456471,31.8 40,0017,0023,0975.8,+24.6,062,0114,1687456771,31.79 40,0014,0018,0975.6,+24.6,059,0108,1687457071,31.796 99,0020,0027,0975.7,+24.6,059,0102,1687457371,31.798 40,0020,0027,0975.7,+24.5,059,0124,1687457671,31.786 40,0020,0027,0975.8,+24.3,059,0104,1687457971,31.79 40,0016,0022,0976.0,+24.2,060,0107,1687458271,31.849 40,0016,0022,0975.9,+24.2,061,0127,1687458571,31.928 37,0016,0022,0975.8,+24.1,059,0093,1687458871,31.924 40,0014,0018,0976.2,+24.0,059,0128,1687459171,31.912 40,0011,0015,0976.2,+23.9,058,0103,1687459471,31.914 40,0010,0013,0976.0,+23.7,058,0105,1687459771,31.91 40,0010,0013,0976.1,+23.6,057,0127,1687460071,31.902 40,0008,0011,0976.1,+23.4,058,0100,1687460371,31.904 37,0008,0011,0976.2,+23.4,057,0115,1687460671,31.894 40,0007,0010,0976.3,+23.2,057,0111,1687460971,31.897 40,0007,0010,0976.3,+23.1,057,0106,1687461271,31.89 40,0008,0011,0976.0,+23.0,057,0093,1687461571,31.89 40,0007,0010,0976.2,+23.0,056,0113,1687461871,31.956 40,0006,0008,0975.8,+22.9,055,0096,1687462172,32.031 40,0007,0010,0976.2,+22.8,056,0113,1687462472,32.027 40,0007,0010,0976.0,+22.7,055,0096,1687462772,32.021 40,0007,0010,0976.1,+22.7,055,0097,1687463072,32.021 40,0006,0008,0976.0,+22.7,055,0110,1687463372,32.009 37,0006,0008,0976.0,+22.6,055,0133,1687463671,32 40,0008,0011,0975.9,+22.4,056,0106,1687463971,31.996 40,0006,0008,0975.7,+22.4,055,0118,1687464271,31.999 40,0006,0008,0975.6,+22.5,054,0133,1687464571,31.988 40,0005,0007,0975.8,+22.6,053,0105,1687464871,31.985 40,0005,0007,0975.6,+22.5,053,0120,1687465171,31.985 40,0006,0008,0975.3,+22.4,054,0124,1687465472,32.053 40,0005,0007,0975.5,+22.5,052,0104,1687465772,32.126 40,0005,0007,0975.5,+22.4,053,0102,1687466072,32.12 40,0005,0007,0975.4,+22.2,054,0129,1687466372,32.123 40,0006,0008,0975.7,+22.0,055,0131,1687466672,32.115 40,0006,0008,0975.6,+21.8,056,0104,1687466972,32.114 40,0006,0008,0975.8,+21.9,055,0140,1687467272,32.106 40,0005,0007,0975.3,+21.8,055,0114,1687467572,32.103 40,0005,0007,0975.6,+21.7,055,0124,1687467872,32.098 40,0007,0010,0975.2,+21.6,056,0116,1687468172,32.087 40,0005,0007,0975.5,+21.7,054,0115,1687468472,32.117 40,0005,0007,0975.4,+21.6,055,0121,1687468772,32.087 40,0005,0007,0975.2,+21.4,056,0131,1687469072,32.156 37,0005,0007,0975.3,+21.5,055,0146,1687469372,32.221 40,0006,0008,0975.2,+21.5,055,0109,1687469672,32.216 40,0005,0007,0975.1,+21.5,055,0105,1687469972,32.216 40,0009,0012,0975.4,+21.7,054,0091,1687470272,32.215 99,0007,0010,0975.4,+21.7,054,0115,1687470572,32.211 40,0005,0007,0975.2,+21.4,056,0115,1687470872,32.211 40,0005,0007,0975.2,+21.4,056,0113,1687471172,32.198 40,0006,0008,0975.0,+21.4,057,0103,1687471472,32.196 40,0006,0008,0975.4,+21.3,056,0106,1687471772,32.204 40,0007,0010,0975.2,+21.2,056,0116,1687472072,32.195 40,0006,0008,0975.3,+21.2,056,0112,1687472372,32.189 40,0006,0008,0975.1,+21.3,055,0106,1687472672,32.256 40,0006,0008,0975.1,+21.3,056,0131,1687472972,32.333 42,0006,0008,0975.0,+21.4,055,0107,1687473272,32.323 40,0007,0010,0975.0,+21.4,055,0115,1687473572,32.328 40,0006,0008,0974.9,+21.2,056,0110,1687473872,32.32 40,0005,0007,0975.2,+21.2,056,0113,1687474172,32.31 40,0005,0007,0975.2,+21.2,057,0110,1687474472,32.312 40,0005,0007,0975.0,+21.1,056,0103,1687474772,32.315 40,0005,0007,0974.8,+21.0,057,0090,1687475072,32.3 40,0006,0008,0975.0,+20.9,058,0096,1687475372,32.294 40,0006,0008,0975.0,+21.0,057,0105,1687475672,32.292 40,0007,0010,0974.9,+21.1,056,0121,1687475972,32.29 42,0006,0008,0975.0,+21.1,056,0112,1687476272,32.356 40,0006,0008,0975.0,+21.1,056,0123,1687476572,32.433 40,0006,0008,0975.0,+21.1,056,0112,1687476872,32.424 40,0007,0010,0975.1,+21.0,057,0126,1687477172,32.435 40,0006,0008,0974.9,+20.9,058,0110,1687477472,32.42 40,0007,0010,0974.7,+20.8,058,0110,1687477772,32.413 40,0006,0008,0974.6,+20.7,059,0124,1687478072,32.412 42,0008,0011,0974.8,+20.7,059,0105,1687478372,32.408 40,0006,0008,0974.8,+20.6,059,0099,1687478672,32.397 42,0007,0010,0974.6,+20.5,060,0118,1687478972,32.4 42,0006,0008,0974.7,+20.5,060,0095,1687479272,32.398 40,0007,0010,0974.6,+20.5,060,0116,1687479572,32.388 42,0006,0008,0974.8,+20.6,059,0111,1687479872,32.463 40,0006,0008,0974.7,+20.6,059,0110,1687480172,32.537 42,0007,0010,0974.8,+20.6,059,0111,1687480472,32.531 40,0007,0010,0974.6,+20.4,061,0099,1687480772,32.53 40,0006,0008,0974.5,+20.7,058,0121,1687481072,32.519 42,0006,0008,0974.8,+20.6,059,0106,1687481372,32.52 42,0005,0007,0974.9,+20.6,058,0116,1687481672,32.526 40,0007,0010,0974.8,+20.6,058,0110,1687481972,32.512 42,0006,0008,0974.6,+20.5,059,0116,1687482272,32.507 40,0008,0011,0974.7,+20.2,063,0114,1687482572,32.488 99,0007,0010,0974.6,+20.0,066,0110,1687482872,32.497 42,0007,0010,0974.6,+20.0,063,0115,1687483172,32.491 40,0006,0008,0974.7,+20.2,060,0111,1687483472,32.566 40,0006,0008,0974.7,+20.2,061,0139,1687483772,32.64 40,0006,0008,0974.7,+20.2,060,0122,1687484072,32.638 40,0007,0010,0974.8,+20.2,060,0110,1687484372,32.624 40,0006,0008,0974.6,+20.2,060,0118,1687484672,32.633 40,0007,0010,0974.8,+20.1,060,0103,1687484972,32.62 40,0007,0010,0974.5,+20.1,060,0124,1687485272,32.613 40,0007,0010,0974.8,+20.2,060,0121,1687485572,32.609 40,0006,0008,0974.6,+20.1,060,0130,1687485872,32.616 40,0007,0010,0974.6,+20.1,060,0110,1687486172,32.595 40,0006,0008,0974.3,+20.0,061,0123,1687486472,32.594 40,0009,0012,0974.4,+19.9,062,0122,1687486772,32.586 40,0007,0010,0974.4,+19.9,062,0097,1687487072,32.66 40,0006,0008,0974.4,+19.9,061,0124,1687487372,32.743 40,0007,0010,0974.5,+19.7,063,0100,1687487672,32.744 40,0006,0008,0974.4,+19.9,061,0114,1687487972,32.736 40,0007,0010,0974.3,+20.2,059,0110,1687488272,32.738 40,0006,0008,0974.4,+20.3,059,0108,1687488572,32.729 40,0006,0008,0974.4,+20.2,059,0107,1687488872,32.732 40,0006,0008,0974.5,+20.1,060,0110,1687489172,32.723 40,0007,0010,0974.4,+20.2,059,0146,1687489472,32.717 40,0005,0007,0974.3,+20.0,061,0104,1687489772,32.706 40,0007,0010,0974.5,+20.1,060,0117,1687490072,32.708 42,0007,0010,0974.2,+20.3,059,0119,1687490372,32.701 40,0006,0008,0974.1,+20.5,058,0117,1687490672,32.763 40,0006,0008,0974.3,+20.5,058,0122,1687490972,32.846 40,0006,0008,0974.4,+20.5,058,0107,1687491272,32.845 40,0006,0008,0974.6,+20.4,061,0123,1687491572,32.838 40,0007,0010,0974.4,+20.4,060,0105,1687491872,32.831 40,0010,0013,0974.3,+20.4,061,0125,1687492172,32.831 40,0006,0008,0974.4,+20.0,066,0108,1687492472,32.829 40,0007,0010,0974.5,+20.1,065,0115,1687492772,32.822 40,0006,0008,0974.6,+20.5,062,0123,1687493072,32.824 40,0006,0008,0974.4,+20.7,061,0114,1687493372,32.821 40,0006,0008,0974.8,+20.9,061,0117,1687493672,32.812 42,0007,0010,0974.7,+21.0,062,0129,1687493972,32.812 40,0007,0010,0974.5,+21.1,064,0120,1687494272,32.88 40,0007,0010,0974.8,+21.3,064,0127,1687494572,32.95 40,0008,0011,0974.6,+21.6,062,0119,1687494872,32.958 40,0007,0010,0974.7,+21.7,064,0129,1687495172,32.952 40,0007,0010,0974.5,+21.8,067,0125,1687495472,32.946 40,0006,0008,0974.9,+21.8,067,0093,1687495772,32.928 40,0006,0008,0974.8,+22.2,063,0123,1687496072,32.933 40,0007,0010,0974.8,+22.4,063,0128,1687496372,32.947 40,0008,0011,0974.8,+22.8,064,0120,1687496672,32.936 42,0008,0011,0974.9,+22.9,064,0114,1687496972,32.93 40,0007,0010,0974.9,+23.0,064,0123,1687497272,32.924 40,0007,0010,0974.9,+23.2,063,0102,1687497572,32.93 40,0013,0017,0975.0,+23.4,064,0111,1687497872,32.991 40,0014,0018,0974.9,+23.7,063,0133,1687498173,33.068 40,0012,0016,0975.0,+23.8,063,0116,1687498473,33.078 40,0011,0015,0974.8,+24.0,060,0110,1687498773,33.065 40,0011,0015,0974.9,+24.1,061,0107,1687499073,33.055 40,0011,0015,0975.2,+24.2,058,0106,1687499373,33.06 40,0009,0012,0974.7,+24.7,056,0126,1687499673,33.045 40,0007,0010,0974.8,+25.0,057,0106,1687499973,33.051 40,0008,0011,0975.1,+25.0,057,0120,1687500273,33.053 40,0007,0010,0975.1,+25.1,058,0119,1687500573,33.045 40,0008,0011,0974.9,+25.2,057,0120,1687500873,33.041 40,0013,0017,0974.7,+25.4,056,0118,1687501173,33.043 40,0008,0011,0974.8,+25.5,057,0114,1687501473,33.115 37,0007,0010,0974.8,+25.7,053,0114,1687501773,33.191 40,0007,0010,0974.7,+25.7,052,0108,1687502073,33.182 40,0006,0008,0974.6,+26.2,048,0118,1687502373,33.181 40,0006,0008,0974.7,+26.6,051,0125,1687502673,33.181 37,0012,0016,0974.6,+26.6,047,0115,1687502973,33.177 40,0010,0013,0974.6,+27.1,049,0093,1687503273,33.175 37,0007,0010,0974.6,+27.1,048,0106,1687503573,33.18 40,0007,0010,0974.3,+27.2,049,0092,1687503873,33.165 37,0006,0008,0974.3,+27.6,045,0108,1687504173,33.164 40,0008,0011,0974.2,+27.2,044,0130,1687504473,33.16 37,0006,0008,0974.2,+27.6,046,0116,1687504773,33.159 40,0007,0010,0974.2,+27.6,044,0105,1687505073,33.224 40,0005,0007,0974.5,+28.2,043,0141,1687505373,33.295 40,0006,0008,0974.3,+28.3,048,0121,1687505673,33.295 40,0006,0008,0974.4,+28.7,048,0122,1687505973,33.295 37,0008,0011,0974.4,+28.6,045,0124,1687506273,33.299 37,0007,0010,0974.2,+28.7,046,0099,1687506573,33.276 37,0005,0007,0974.2,+28.8,046,0112,1687506873,33.282 40,0006,0008,0974.2,+28.7,044,0100,1687507173,33.274 37,0007,0010,0974.2,+29.0,043,0125,1687507473,33.279 37,0006,0008,0974.1,+29.2,047,0114,1687507773,33.277 37,0006,0008,0974.3,+29.1,045,0102,1687508073,33.276 37,0006,0008,0974.2,+29.4,047,0106,1687508373,33.266 37,0007,0010,0974.4,+29.6,046,0114,1687508673,33.342 37,0005,0007,0974.3,+29.7,045,0115,1687508973,33.415 37,0006,0008,0974.4,+30.0,048,0129,1687509273,33.416 99,0007,0010,0974.0,+29.5,045,0105,1687509573,33.415 37,0007,0010,0974.1,+29.3,047,0126,1687509873,33.412 37,0007,0010,0974.3,+29.7,047,0136,1687510173,33.406 40,0008,0011,0974.1,+29.5,047,0139,1687510473,33.399 37,0007,0010,0974.3,+30.0,047,0123,1687510773,33.402 37,0007,0010,0974.1,+29.6,046,0122,1687511073,33.392 37,0007,0010,0974.2,+30.1,045,0129,1687511373,33.399 37,0008,0011,0973.9,+30.2,048,0125,1687511673,33.384 37,0007,0010,0974.0,+29.9,047,0116,1687511973,33.387 37,0007,0010,0974.2,+30.1,046,0121,1687512273,33.45 37,0007,0010,0973.9,+30.6,047,0117,1687512573,33.521 37,0007,0010,0974.0,+30.6,047,0101,1687512873,33.525 37,0006,0008,0973.9,+30.9,046,0121,1687513173,33.524 37,0007,0010,0974.1,+30.9,043,0122,1687513473,33.526 37,0007,0010,0974.1,+31.3,045,0123,1687513773,33.523 37,0007,0010,0973.9,+30.8,043,0126,1687514073,33.522 37,0006,0008,0973.8,+30.8,043,0110,1687514373,33.505 37,0006,0008,0974.0,+31.1,045,0110,1687514673,33.513 37,0007,0010,0973.8,+31.3,044,0084,1687514973,33.507 37,0007,0010,0973.8,+31.4,043,0089,1687515273,33.496 37,0008,0011,0973.9,+31.3,044,0119,1687515573,33.495 37,0007,0010,0974.0,+31.4,045,0112,1687515873,33.557 37,0008,0011,0973.6,+31.6,041,0118,1687516173,33.639 37,0007,0010,0973.7,+31.7,043,0130,1687516473,33.642 37,0007,0010,0973.9,+31.8,044,0094,1687516773,33.637 37,0008,0011,0973.8,+31.5,041,0126,1687517073,33.636 37,0007,0010,0973.6,+32.0,043,0111,1687517373,33.635 35,0009,0012,0973.8,+32.2,044,0113,1687517673,33.637 37,0007,0010,0973.7,+31.8,041,0124,1687517973,33.629 37,0008,0011,0973.5,+32.2,042,0102,1687518273,33.626 37,0007,0010,0973.5,+32.2,041,0111,1687518573,33.611 37,0009,0012,0973.4,+32.5,042,0131,1687518873,33.617 37,0008,0011,0973.6,+32.4,040,0118,1687519173,33.621 37,0008,0011,0973.6,+32.1,039,0124,1687519473,33.69 37,0009,0012,0973.5,+32.5,041,0112,1687519773,33.765 37,0009,0012,0973.6,+32.5,039,0110,1687520073,33.767 37,0008,0011,0973.6,+32.1,039,0132,1687520373,33.765 37,0008,0011,0973.2,+32.1,038,0134,1687520673,33.76 37,0008,0011,0973.3,+32.3,041,0116,1687520973,33.753 37,0009,0012,0973.3,+32.5,042,0114,1687521273,33.749 37,0009,0012,0973.4,+32.5,040,0136,1687521573,33.748 37,0008,0011,0973.2,+32.5,041,0112,1687521873,33.743 40,0007,0010,0973.1,+32.9,041,0109,1687522173,33.743 37,0007,0010,0973.0,+33.2,041,0110,1687522473,33.746 37,0008,0011,0973.0,+32.5,041,0102,1687522773,33.734 37,0008,0011,0973.2,+32.7,041,0137,1687523073,33.809 37,0007,0010,0973.1,+32.9,040,0129,1687523373,33.889 37,0007,0010,0973.1,+32.7,041,0114,1687523673,33.874 37,0007,0010,0972.9,+32.4,040,0132,1687523973,33.873 37,0008,0011,0973.4,+33.1,040,0143,1687524273,33.877 37,0007,0010,0973.1,+32.7,042,0111,1687524573,33.881 35,0009,0012,0972.8,+32.8,040,0089,1687524873,33.875 37,0007,0010,0972.8,+33.2,041,0126,1687525173,33.867 37,0008,0011,0973.2,+33.1,041,0095,1687525473,33.866 37,0007,0010,0972.9,+33.2,040,0109,1687525773,33.867 37,0008,0011,0973.1,+33.3,039,0127,1687526073,33.868 37,0009,0012,0972.9,+33.3,040,0128,1687526373,33.858 37,0008,0011,0972.9,+33.3,041,0124,1687526673,33.924 37,0008,0011,0972.9,+33.1,039,0128,1687526974,34.005 37,0008,0011,0972.8,+33.3,041,0111,1687527273,33.998 37,0008,0011,0972.7,+32.7,041,0123,1687527573,33.993 37,0008,0011,0972.9,+33.1,041,0098,1687527873,33.992 37,0009,0012,0972.9,+33.1,041,0121,1687528173,33.993 37,0008,0011,0973.1,+32.9,042,0131,1687528473,33.978 37,0008,0011,0972.9,+32.9,041,0118,1687528773,33.984 37,0007,0010,0972.8,+33.1,041,0123,1687529073,33.983 37,0008,0011,0972.7,+33.0,041,0115,1687529373,33.979 37,0008,0011,0972.6,+32.6,042,0121,1687529673,33.977 37,0008,0011,0972.6,+33.0,041,0116,1687529974,34.01 37,0008,0011,0972.3,+33.0,041,0128,1687530274,34.049 37,0008,0011,0972.7,+33.0,041,0118,1687530574,34.12 37,0008,0011,0972.7,+32.4,042,0111,1687530874,34.119 37,0008,0011,0972.4,+32.7,041,0128,1687531174,34.117 37,0008,0011,0972.5,+32.5,041,0114,1687531474,34.117 37,0007,0010,0972.3,+32.2,042,0107,1687531774,34.108 37,0008,0011,0972.4,+31.8,042,0111,1687532074,34.102 37,0007,0010,0972.6,+32.4,042,0120,1687532374,34.097 37,0008,0011,0972.3,+31.7,042,0114,1687532674,34.088 37,0009,0012,0972.5,+32.0,042,0127,1687532974,34.1 37,0007,0010,0972.5,+31.6,044,0119,1687533274,34.091 40,0008,0011,0972.2,+31.4,043,0134,1687533574,34.088 37,0008,0011,0972.3,+31.4,044,0116,1687533874,34.153 37,0007,0010,0972.3,+31.5,043,0099,1687534174,34.239 40,0007,0010,0972.2,+31.4,044,0127,1687534474,34.221 37,0008,0011,0972.5,+31.1,045,0119,1687534774,34.223 37,0009,0012,0972.3,+31.0,045,0141,1687535074,34.221 40,0009,0012,0972.3,+31.0,045,0128,1687535374,34.215 37,0008,0011,0972.0,+30.5,045,0129,1687535674,34.208 37,0008,0011,0972.2,+30.8,045,0111,1687535974,34.216 37,0011,0015,0972.4,+30.6,047,0124,1687536274,34.2 37,0009,0012,0972.4,+30.6,046,0100,1687536574,34.202 37,0007,0010,0972.2,+30.7,045,0128,1687536874,34.193 37,0009,0012,0972.4,+30.3,046,0119,1687537174,34.198 40,0008,0011,0972.2,+30.4,046,0123,1687537474,34.263 37,0009,0012,0972.1,+30.1,050,0112,1687537774,34.341 37,0008,0011,0972.4,+29.8,051,0118,1687538074,34.329 40,0008,0011,0972.2,+29.7,051,0098,1687538374,34.328 40,0008,0011,0972.0,+29.6,051,0143,1687538674,34.322 40,0008,0011,0972.3,+29.4,052,0126,1687538974,34.322 40,0010,0013,0972.1,+29.5,051,0122,1687539274,34.314 40,0010,0013,0972.3,+29.0,054,0124,1687539574,34.314 37,0009,0012,0972.2,+28.6,055,0124,1687539874,34.311 37,0010,0013,0972.1,+28.3,056,0115,1687540174,34.307 40,0010,0013,0972.0,+28.1,057,0115,1687540474,34.302 40,0010,0013,0972.1,+27.8,058,0131,1687540774,34.293 37,0010,0013,0971.9,+27.7,058,0131,1687541074,34.355 40,0010,0013,0972.1,+27.3,059,0111,1687541374,34.428 40,0009,0012,0971.8,+27.3,058,0129,1687541674,34.459 40,0010,0013,0972.1,+27.1,059,0112,1687541974,34.427 40,0009,0012,0972.0,+27.0,059,0096,1687542274,34.415 40,0010,0013,0972.2,+26.8,059,0108,1687542574,34.415 40,0011,0015,0972.1,+26.5,060,0109,1687542874,34.405 40,0013,0017,0972.2,+26.4,060,0130,1687543174,34.408 37,0013,0017,0972.3,+26.2,061,0118,1687543474,34.397 37,0019,0026,0972.1,+26.1,061,0107,1687543774,34.388 40,0015,0021,0972.3,+26.0,061,0113,1687544074,34.384 40,0022,0029,0972.4,+26.0,060,0098,1687544374,34.387 40,0023,0031,0972.4,+26.0,060,0124,1687544674,34.452 40,0026,0036,0972.0,+25.7,061,0117,1687544974,34.516 40,0028,0038,0972.1,+25.7,060,0116,1687545274,34.527 40,0031,0043,0972.3,+25.7,060,0119,1687545574,34.515 37,0030,0042,0972.3,+25.5,061,0113,1687545874,34.52 40,0032,0044,0972.3,+25.4,061,0119,1687546174,34.513 40,0036,0049,0972.4,+25.4,061,0116,1687546474,34.509 37,0035,0048,0972.5,+25.2,061,0121,1687546774,34.502 40,0021,0028,0972.4,+25.1,062,0102,1687547074,34.496 40,0017,0023,0972.5,+25.0,061,0108,1687547374,34.487 40,0014,0018,0972.4,+25.0,061,0092,1687547674,34.489 40,0014,0018,0972.4,+25.0,061,0136,1687547974,34.484 40,0014,0018,0972.7,+25.0,061,0113,1687548274,34.551 37,0012,0016,0972.5,+24.7,062,0113,1687548574,34.624 37,0016,0022,0972.3,+24.7,062,0100,1687548874,34.625 37,0016,0022,0972.5,+24.7,062,0112,1687549174,34.614 40,0018,0024,0972.4,+24.7,061,0079,1687549474,34.606 40,0015,0021,0972.6,+24.7,061,0115,1687549774,34.611 37,0013,0017,0972.6,+24.5,061,0124,1687550074,34.604 40,0010,0013,0972.3,+24.4,062,0118,1687550374,34.602 40,0012,0016,0972.3,+24.4,062,0103,1687550674,34.595 40,0011,0015,0972.2,+24.3,062,0108,1687550974,34.589 99,0012,0016,0972.0,+24.1,063,0134,1687551274,34.579 40,0012,0016,0972.3,+24.1,063,0121,1687551574,34.58 40,0011,0015,0972.4,+24.0,063,0123,1687551874,34.64 40,0012,0016,0972.3,+24.0,063,0110,1687552174,34.72 40,0010,0013,0972.3,+23.9,063,0103,1687552474,34.718 40,0010,0013,0972.2,+23.8,064,0106,1687552774,34.709 40,0010,0013,0971.9,+23.8,064,0117,1687553074,34.714 40,0009,0012,0972.0,+23.7,064,0119,1687553374,34.709 40,0010,0013,0971.9,+23.8,063,0096,1687553674,34.706 40,0010,0013,0972.0,+23.8,063,0117,1687553974,34.699 40,0010,0013,0971.9,+23.7,063,0113,1687554274,34.695 40,0011,0015,0971.7,+23.6,063,0136,1687554574,34.699 40,0010,0013,0971.8,+23.6,064,0113,1687554874,34.68 40,0009,0012,0972.0,+23.4,065,0110,1687555174,34.683 40,0010,0013,0971.8,+23.4,064,0124,1687555474,34.748 40,0010,0013,0971.8,+23.5,064,0117,1687555774,34.814 40,0010,0013,0971.8,+23.3,065,0102,1687556074,34.818 40,0009,0012,0971.8,+23.3,065,0133,1687556374,34.816 40,0010,0013,0971.8,+23.2,065,0119,1687556674,34.82 40,0009,0012,0971.7,+23.1,066,0115,1687556974,34.814 40,0010,0013,0971.8,+23.0,067,0112,1687557274,34.804 40,0010,0013,0971.9,+23.1,066,0110,1687557574,34.789 40,0010,0013,0971.7,+23.0,066,0106,1687557874,34.791 40,0010,0013,0971.7,+23.0,066,0119,1687558174,34.792 40,0009,0012,0971.8,+23.1,065,0122,1687558474,34.783 40,0010,0013,0971.8,+22.8,066,0123,1687558774,34.793 40,0010,0013,0971.8,+22.9,066,0120,1687559074,34.855 40,0011,0015,0971.8,+22.8,066,0127,1687559374,34.922 40,0010,0013,0971.7,+22.8,066,0138,1687559674,34.922 40,0009,0012,0971.8,+22.8,065,0113,1687559974,34.915 40,0009,0012,0971.7,+22.9,064,0122,1687560274,34.913 40,0009,0012,0971.6,+22.9,064,0132,1687560574,34.907 37,0009,0012,0971.7,+22.9,064,0123,1687560874,34.906 40,0009,0012,0971.9,+22.9,064,0122,1687561174,34.904 40,0008,0011,0971.3,+22.8,064,0105,1687561474,34.896 40,0010,0013,0971.5,+22.6,065,0134,1687561774,34.899 40,0010,0013,0971.6,+22.7,064,0113,1687562074,34.899 40,0011,0015,0971.7,+22.6,065,0130,1687562374,34.886 40,0009,0012,0971.6,+22.4,067,0109,1687562674,34.951 40,0010,0013,0971.5,+22.5,065,0125,1687562975,35.03 40,0010,0013,0971.5,+22.3,068,0124,1687563275,35.019 40,0011,0015,0971.7,+22.2,068,0117,1687563575,35.013 40,0011,0015,0971.6,+22.1,069,0112,1687563875,35.007 40,0009,0012,0971.2,+22.5,063,0124,1687564175,35.002 40,0008,0011,0971.5,+22.4,064,0128,1687564474,35 40,0010,0013,0971.5,+22.4,063,0119,1687564775,35.022 37,0008,0011,0971.1,+22.6,061,0111,1687565075,35.004 40,0008,0011,0971.2,+22.5,061,0120,1687565374,34.987 40,0008,0011,0971.1,+22.5,061,0116,1687565674,34.987 42,0009,0012,0971.3,+22.3,062,0118,1687565974,34.988 40,0008,0011,0971.3,+22.3,062,0122,1687566275,35.07 40,0007,0010,0971.4,+22.3,061,0132,1687566575,35.142 40,0009,0012,0971.2,+22.3,061,0120,1687566875,35.135 40,0008,0011,0971.2,+22.3,061,0132,1687567175,35.119 40,0009,0012,0971.3,+22.3,061,0130,1687567475,35.118 40,0008,0011,0971.3,+22.1,062,0113,1687567775,35.122 40,0008,0011,0971.3,+22.0,062,0117,1687568075,35.113 40,0009,0012,0971.3,+22.0,062,0119,1687568375,35.115 40,0009,0012,0971.1,+21.5,068,0116,1687568675,35.106 40,0009,0012,0971.4,+21.7,065,0131,1687568975,35.098 40,0008,0011,0971.3,+21.5,064,0120,1687569275,35.102 40,0008,0011,0971.2,+21.5,064,0094,1687569575,35.088 99,0009,0012,0971.4,+21.5,066,0120,1687569875,35.167 40,0008,0011,0971.5,+21.3,068,0105,1687570175,35.232 40,0009,0012,0971.4,+21.2,070,0131,1687570475,35.238 40,0009,0012,0971.3,+21.1,070,0114,1687570775,35.233 40,0008,0011,0971.4,+21.2,068,0112,1687571075,35.23 40,0009,0012,0971.5,+21.4,066,0123,1687571375,35.231 37,0009,0012,0971.3,+21.5,066,0117,1687571675,35.216 40,0009,0012,0972.0,+21.1,069,0117,1687571975,35.222 40,0009,0012,0971.4,+21.3,066,0099,1687572275,35.212 40,0010,0013,0971.7,+21.2,066,0122,1687572575,35.22 40,0009,0012,0972.0,+21.3,066,0125,1687572875,35.206 40,0009,0012,0971.8,+21.3,067,0119,1687573175,35.198 40,0009,0012,0971.9,+21.2,068,0105,1687573475,35.261 40,0010,0013,0972.0,+21.2,068,0102,1687573775,35.352 40,0008,0011,0972.0,+21.0,069,0117,1687574075,35.344 40,0010,0013,0972.0,+21.1,069,0120,1687574375,35.337 40,0010,0013,0972.3,+21.0,070,0120,1687574675,35.327 40,0010,0013,0972.3,+21.3,068,0094,1687574975,35.323 42,0009,0012,0972.4,+21.4,067,0118,1687575275,35.317 40,0008,0011,0972.6,+21.0,070,0108,1687575575,35.314 40,0008,0011,0972.3,+21.2,069,0132,1687575875,35.309 40,0010,0013,0972.3,+21.3,067,0123,1687576175,35.306 40,0009,0012,0972.3,+21.4,066,0119,1687576475,35.3 40,0008,0011,0972.1,+21.6,065,0140,1687576775,35.305 40,0009,0012,0972.4,+21.8,064,0109,1687577075,35.368 40,0009,0012,0972.3,+21.8,064,0115,1687577375,35.446 40,0007,0010,0972.3,+22.0,062,0135,1687577675,35.437 40,0008,0011,0972.2,+21.7,067,0121,1687577975,35.435 40,0009,0012,0972.5,+21.7,067,0114,1687578275,35.441 40,0009,0012,0972.3,+21.7,068,0118,1687578575,35.441 40,0009,0012,0972.5,+21.8,065,0122,1687578875,35.433 40,0010,0013,0972.6,+21.9,065,0109,1687579175,35.422 40,0009,0012,0972.4,+22.1,065,0109,1687579475,35.424 42,0008,0011,0972.3,+22.2,065,0134,1687579775,35.407 40,0008,0011,0971.9,+22.3,065,0115,1687580075,35.412 40,0008,0011,0972.4,+22.5,064,0119,1687580375,35.414 40,0009,0012,0972.2,+22.8,063,0105,1687580675,35.48 40,0009,0012,0972.3,+23.1,062,0118,1687580975,35.555 40,0009,0012,0972.4,+22.8,070,0109,1687581275,35.559 40,0010,0013,0972.5,+23.1,069,0103,1687581575,35.542 40,0010,0013,0972.4,+23.4,068,0114,1687581875,35.539 40,0009,0012,0972.2,+23.6,066,0130,1687582175,35.541 37,0009,0012,0972.3,+23.9,063,0108,1687582475,35.538 40,0010,0013,0972.6,+24.0,063,0120,1687582775,35.525 40,0009,0012,0972.6,+24.1,062,0120,1687583075,35.529 40,0010,0013,0972.5,+24.5,061,0111,1687583375,35.528 40,0009,0012,0972.5,+24.8,062,0106,1687583675,35.528 40,0010,0013,0972.4,+24.7,062,0112,1687583975,35.522 40,0009,0012,0972.3,+25.2,061,0115,1687584275,35.583 40,0012,0016,0972.3,+25.2,065,0106,1687584575,35.666 37,0010,0013,0972.2,+25.1,064,0117,1687584875,35.666 40,0020,0027,0972.2,+25.7,066,0110,1687585175,35.665 40,0027,0037,0972.3,+25.7,059,0106,1687585475,35.659 40,0021,0028,0972.2,+25.9,055,0111,1687585775,35.67 40,0020,0027,0972.2,+25.9,056,0101,1687586075,35.65 40,0010,0013,0972.4,+26.0,055,0122,1687586375,35.639 40,0010,0013,0972.7,+26.1,058,0114,1687586675,35.64 40,0010,0013,0972.6,+26.5,056,0123,1687586975,35.629 40,0010,0013,0972.6,+26.4,056,0106,1687587275,35.633 40,0013,0017,0972.4,+26.7,056,0128,1687587575,35.638 37,0016,0022,0972.5,+27.1,055,0125,1687587875,35.701 40,0013,0017,0972.5,+26.9,054,0102,1687588175,35.77 40,0011,0015,0972.6,+27.5,054,0123,1687588475,35.769 40,0010,0013,0972.7,+27.6,055,0131,1687588775,35.771 37,0010,0013,0972.8,+27.2,053,0123,1687589075,35.775 37,0009,0012,0972.8,+27.6,056,0148,1687589375,35.763 40,0009,0012,0972.9,+27.7,056,0116,1687589675,35.762 99,0009,0012,0973.0,+27.8,055,0115,1687589975,35.762 40,0009,0012,0972.9,+28.2,055,0130,1687590275,35.754 40,0009,0012,0973.1,+28.3,054,0104,1687590575,35.754 37,0008,0011,0972.8,+28.4,052,0105,1687590875,35.743 40,0011,0015,0972.9,+27.9,054,0134,1687591175,35.746 37,0010,0013,0973.0,+28.3,054,0110,1687591475,35.817 40,0010,0013,0973.0,+28.6,054,0101,1687591775,35.889 37,0010,0013,0972.7,+28.9,054,0119,1687592075,35.879 40,0009,0012,0972.7,+28.8,057,0100,1687592375,35.895 37,0009,0012,0973.0,+29.0,053,0120,1687592675,35.881 40,0009,0012,0972.8,+29.2,053,0106,1687592975,35.875 37,0010,0013,0973.1,+29.1,052,0118,1687593275,35.876 37,0009,0012,0973.1,+29.0,051,0112,1687593575,35.883 37,0011,0015,0972.7,+28.9,053,0112,1687593875,35.875 40,0009,0012,0972.7,+29.1,051,0141,1687594175,35.864 37,0009,0012,0973.1,+29.4,049,0118,1687594475,35.866 37,0009,0012,0973.0,+29.7,051,0119,1687594775,35.864 40,0009,0012,0973.0,+29.7,049,0133,1687595075,35.933 37,0009,0012,0972.6,+30.0,045,0125,1687595376,36.008 37,0010,0013,0972.7,+29.9,047,0138,1687595676,36.01 40,0010,0013,0972.9,+29.8,049,0114,1687595976,36.004 37,0010,0013,0972.7,+30.3,046,0100,1687596275,35.999 37,0010,0013,0972.7,+30.4,048,0084,1687596576,36.003 37,0009,0012,0972.8,+30.1,047,0127,1687596875,35.988 37,0009,0012,0972.6,+30.2,047,0115,1687597175,35.979 37,0009,0012,0972.6,+29.8,047,0112,1687597475,35.981 37,0011,0015,0972.8,+30.4,049,0122,1687597775,35.993 40,0008,0011,0972.7,+30.5,046,0106,1687598075,35.984 40,0009,0012,0972.9,+31.0,045,0128,1687598375,35.975 37,0008,0011,0972.9,+31.4,047,0123,1687598676,36.058 99,0010,0013,0972.9,+31.3,046,0127,1687598976,36.128 37,0009,0012,0972.7,+31.1,047,0118,1687599276,36.118 40,0010,0013,0972.8,+31.2,048,0125,1687599576,36.12 37,0008,0011,0972.9,+31.2,048,0129,1687599876,36.12 37,0010,0013,0973.0,+31.4,048,0102,1687600176,36.111 40,0009,0012,0972.8,+31.7,048,0122,1687600476,36.11 37,0010,0013,0973.1,+31.7,047,0097,1687600776,36.104 37,0011,0015,0972.7,+31.6,049,0106,1687601076,36.097 37,0011,0015,0973.0,+31.3,048,0113,1687601376,36.094 37,0010,0013,0972.9,+31.3,047,0118,1687601676,36.101 37,0011,0015,0972.7,+31.8,048,0112,1687601976,36.095 37,0011,0015,0972.8,+31.7,048,0107,1687602276,36.177 37,0010,0013,0972.5,+31.6,047,0120,1687602576,36.239 37,0009,0012,0972.6,+30.8,048,0120,1687602876,36.232 37,0011,0015,0972.5,+30.6,049,0124,1687603176,36.229 37,0011,0015,0972.3,+30.2,049,0117,1687603476,36.236 40,0010,0013,0972.4,+29.9,051,0120,1687603776,36.222 37,0011,0015,0972.1,+29.7,051,0139,1687604076,36.22 40,0011,0015,0972.3,+29.5,052,0111,1687604376,36.213 40,0011,0015,0972.3,+29.4,053,0124,1687604676,36.211 40,0012,0016,0972.5,+29.1,055,0097,1687604976,36.196 40,0012,0016,0972.2,+29.0,056,0114,1687605276,36.203 37,0011,0015,0972.3,+28.6,058,0114,1687605576,36.191 40,0012,0016,0972.3,+28.6,058,0103,1687605876,36.264 40,0011,0015,0971.9,+28.8,056,0106,1687606176,36.341 37,0011,0015,0972.4,+28.3,057,0107,1687606476,36.334 40,0013,0017,0972.5,+28.3,059,0125,1687606776,36.325 37,0012,0016,0972.7,+28.0,063,0109,1687607076,36.327 37,0011,0015,0972.8,+27.6,064,0104,1687607376,36.315 40,0011,0015,0972.5,+27.5,064,0110,1687607676,36.311 37,0012,0016,0972.6,+27.0,066,0115,1687607976,36.304 37,0011,0015,0972.7,+26.8,067,0106,1687608276,36.3 37,0013,0017,0972.8,+26.5,070,0111,1687608576,36.293 37,0013,0017,0972.5,+26.3,070,0134,1687608876,36.293 37,0014,0018,0972.5,+26.2,069,0114,1687609176,36.289 35,0014,0018,0972.5,+26.0,070,0117,1687609476,36.359 37,0013,0017,0972.3,+26.0,070,0111,1687609776,36.44 37,0012,0016,0972.5,+25.8,070,0116,1687610076,36.425 35,0014,0018,0972.7,+25.7,070,0120,1687610376,36.422 37,0014,0018,0972.4,+25.5,071,0110,1687610676,36.411 37,0016,0022,0972.5,+25.6,071,0119,1687610976,36.407 37,0017,0023,0972.6,+25.3,072,0127,1687611276,36.398 37,0022,0029,0972.0,+25.4,072,0113,1687611576,36.398 40,0027,0037,0972.0,+25.4,070,0084,1687611876,36.398 37,0030,0042,0972.2,+25.4,069,0129,1687612176,36.401 37,0029,0039,0972.5,+25.3,069,0125,1687612476,36.398 37,0032,0044,0972.2,+25.0,075,0112,1687612776,36.387 37,0035,0048,0972.2,+25.1,074,0135,1687613076,36.464 40,0042,0057,0972.3,+25.1,075,0111,1687613376,36.524 37,0039,0053,0972.1,+25.0,074,0122,1687613676,36.53 37,0032,0044,0972.1,+25.0,076,0124,1687613976,36.527 37,0038,0052,0972.0,+25.0,076,0098,1687614276,36.509 37,0036,0049,0972.1,+25.0,070,0130,1687614576,36.507 40,0032,0044,0972.2,+25.2,070,0113,1687614876,36.506 37,0038,0052,0972.0,+25.0,073,0105,1687615176,36.5 40,0036,0049,0971.7,+25.2,071,0117,1687615476,36.498 40,0038,0052,0971.8,+25.2,073,0100,1687615776,36.494 37,0039,0053,0971.3,+25.7,069,0114,1687616076,36.491 37,0035,0048,0971.7,+25.6,068,0117,1687616376,36.477 37,0032,0044,0971.3,+25.8,068,0121,1687616676,36.563 37,0026,0036,0971.5,+26.1,070,0115,1687616976,36.626 37,0023,0031,0971.4,+26.0,072,0127,1687617276,36.621 37,0021,0028,0971.5,+26.2,069,0136,1687617576,36.637 37,0022,0029,0971.3,+26.2,070,0105,1687617876,36.615 37,0020,0027,0971.7,+26.4,068,0127,1687618176,36.612 40,0016,0022,0971.3,+26.5,066,0136,1687618476,36.613 99,0015,0021,0971.5,+26.7,070,0109,1687618776,36.605 37,0014,0018,0971.4,+26.7,071,0119,1687619076,36.608 40,0013,0017,0971.5,+26.9,069,0119,1687619376,36.602 40,0012,0016,0971.5,+26.7,068,0099,1687619676,36.606 40,0014,0018,0972.0,+26.6,070,0112,1687619976,36.642 37,0013,0017,0972.0,+26.5,071,0120,1687620276,36.676 40,0012,0016,0971.9,+26.5,070,0111,1687620576,36.751 40,0014,0018,0972.2,+26.2,070,0117,1687620876,36.762 40,0013,0017,0972.3,+26.2,071,0127,1687621176,36.785 37,0014,0018,0972.0,+26.4,070,0103,1687621476,36.765 40,0013,0017,0971.9,+26.5,069,0101,1687621776,36.73 37,0014,0018,0971.9,+26.3,070,0142,1687622076,36.746 40,0015,0021,0971.9,+26.4,068,0104,1687622376,36.724 40,0014,0018,0971.9,+26.4,069,0131,1687622676,36.725 37,0016,0022,0971.8,+26.6,070,0140,1687622976,36.734 37,0019,0026,0971.8,+26.7,068,0104,1687623276,36.701 37,0042,0057,0971.7,+26.6,069,0115,1687623576,36.703 40,0013,0017,0971.6,+26.7,067,0108,1687623876,36.793 37,0014,0018,0971.6,+26.8,067,0110,1687624176,36.857 37,0014,0018,0971.7,+26.6,069,0130,1687624476,36.849 40,0016,0022,0971.7,+26.8,069,0148,1687624776,36.845 99,0027,0037,0971.7,+26.7,070,0120,1687625076,36.842 40,0015,0021,0971.9,+26.6,071,0123,1687625376,36.84 40,0014,0018,0971.9,+26.5,070,0113,1687625676,36.831 40,0013,0017,0971.9,+26.3,071,0119,1687625976,36.825 99,0012,0016,0971.9,+26.1,072,0119,1687626276,36.821 37,0014,0018,0971.8,+26.3,071,0104,1687626576,36.823 37,0015,0021,0971.9,+26.1,072,0104,1687626876,36.815 37,0015,0021,0972.2,+25.9,072,0112,1687627176,36.811 37,0014,0018,0972.1,+25.8,073,0117,1687627476,36.884 40,0013,0017,0972.0,+25.6,073,0103,1687627776,36.962 40,0015,0021,0971.9,+25.7,073,0106,1687628076,36.958 40,0017,0023,0971.8,+25.5,073,0129,1687628376,36.953 40,0016,0022,0971.7,+25.5,074,0119,1687628676,36.959 37,0015,0021,0972.1,+25.4,073,0124,1687628976,36.953 37,0016,0022,0972.2,+25.4,074,0115,1687629276,36.94 40,0016,0022,0972.0,+25.4,072,0129,1687629576,36.935 40,0015,0021,0971.9,+25.3,072,0128,1687629876,36.923 40,0016,0022,0971.7,+25.3,071,0117,1687630176,36.916 40,0014,0018,0971.9,+25.2,072,0094,1687630476,36.918 37,0016,0022,0971.6,+25.1,071,0125,1687630776,36.918 37,0015,0021,0971.8,+24.9,071,0115,1687631076,36.987 40,0014,0018,0971.6,+24.8,072,0146,1687631377,37.059 40,0015,0021,0971.6,+24.7,074,0114,1687631677,37.06 40,0015,0021,0971.9,+24.6,075,0118,1687631977,37.048 40,0015,0021,0972.5,+24.5,077,0130,1687632277,37.051 40,0015,0021,0972.6,+24.5,078,0111,1687632577,37.045 37,0016,0022,0972.9,+24.3,075,0127,1687632877,37.046 40,0017,0023,0972.6,+24.1,075,0121,1687633177,37.038 40,0018,0024,0972.1,+23.9,074,0109,1687633477,37.033 40,0015,0021,0972.3,+23.6,073,0118,1687633777,37.025 40,0013,0017,0972.3,+23.6,072,0100,1687634077,37.024 40,0014,0018,0972.2,+23.4,072,0128,1687634377,37.012 37,0015,0021,0972.8,+23.3,072,0122,1687634677,37.085 37,0014,0018,0973.4,+22.9,072,0117,1687634977,37.163 40,0009,0012,0973.4,+22.2,072,0120,1687635277,37.163 40,0010,0013,0973.3,+21.8,077,0128,1687635577,37.154 40,0010,0013,0973.5,+21.5,080,0155,1687635877,37.136 40,0010,0013,0973.7,+21.2,081,0115,1687636177,37.132 40,0010,0013,0973.7,+20.9,079,0126,1687636477,37.129 37,0007,0010,0973.4,+21.0,079,0127,1687636777,37.127 37,0007,0010,0973.2,+20.9,077,0159,1687637077,37.127 37,0010,0013,0973.2,+20.8,081,0137,1687637377,37.129 37,0009,0012,0973.1,+20.9,081,0121,1687637677,37.126 35,0009,0012,0973.2,+20.9,082,0121,1687637977,37.124 35,0008,0011,0973.8,+20.8,078,0125,1687638277,37.192 37,0007,0010,0973.9,+20.8,079,0100,1687638577,37.259 35,0007,0010,0974.4,+20.8,080,0128,1687638877,37.252 37,0009,0012,0974.6,+20.7,081,0131,1687639177,37.25 37,0007,0010,0974.9,+20.6,081,0104,1687639477,37.246 37,0007,0010,0974.8,+20.6,081,0124,1687639777,37.248 37,0007,0010,0974.8,+20.5,081,0121,1687640077,37.231 37,0009,0012,0974.8,+20.4,081,0130,1687640377,37.226 37,0006,0008,0975.2,+20.0,079,0139,1687640677,37.233 37,0006,0008,0975.3,+20.1,081,0141,1687640977,37.231 37,0005,0007,0975.2,+20.0,080,0130,1687641277,37.216 37,0005,0007,0975.2,+19.9,080,0112,1687641577,37.218 37,0004,0006,0975.3,+19.8,080,0128,1687641877,37.288 37,0005,0007,0974.8,+19.7,081,0105,1687642177,37.356 37,0005,0007,0974.4,+19.7,078,0119,1687642477,37.345 35,0005,0007,0974.3,+19.5,079,0142,1687642777,37.341 37,0005,0007,0974.2,+19.5,079,0123,1687643077,37.336 37,0005,0007,0974.0,+19.5,079,0132,1687643377,37.339 37,0005,0007,0973.7,+19.5,078,0124,1687643677,37.334 35,0006,0008,0973.3,+19.6,079,0104,1687643977,37.323 35,0008,0011,0973.5,+19.5,080,0124,1687644277,37.323 35,0006,0008,0973.2,+19.5,077,0119,1687644577,37.312 37,0006,0008,0973.4,+19.5,079,0127,1687644877,37.306 37,0005,0007,0973.3,+19.5,077,0121,1687645177,37.313 35,0006,0008,0973.6,+19.4,078,0139,1687645477,37.388 35,0004,0006,0973.6,+19.4,077,0134,1687645777,37.448 37,0004,0006,0973.3,+19.2,079,0135,1687646077,37.458 35,0005,0007,0973.5,+19.2,077,0135,1687646377,37.443 37,0004,0006,0973.5,+19.2,079,0146,1687646677,37.437 35,0007,0010,0973.6,+19.2,079,0127,1687646977,37.439 37,0004,0006,0973.4,+19.3,079,0134,1687647277,37.435 35,0003,0005,0973.4,+19.2,078,0132,1687647577,37.433 37,0005,0007,0973.5,+19.0,079,0132,1687647877,37.434 37,0005,0007,0973.5,+18.9,079,0125,1687648177,37.427 35,0005,0007,0973.5,+18.9,080,0114,1687648477,37.413 37,0003,0005,0973.5,+18.8,079,0137,1687648777,37.423 37,0005,0007,0973.1,+18.9,078,0139,1687649077,37.497 37,0003,0005,0973.1,+18.9,077,0120,1687649377,37.563 99,0004,0006,0973.0,+18.9,078,0122,1687649677,37.558 37,0005,0007,0973.0,+18.8,078,0111,1687649977,37.553 35,0004,0006,0972.8,+18.9,076,0117,1687650277,37.552 37,0005,0007,0972.7,+18.9,077,0107,1687650577,37.552 37,0005,0007,0972.7,+18.9,077,0123,1687650877,37.549 37,0004,0006,0972.7,+18.8,076,0119,1687651177,37.541 35,0006,0008,0972.5,+18.8,077,0112,1687651477,37.536 35,0006,0008,0972.7,+18.8,077,0114,1687651777,37.54 37,0004,0006,0972.5,+18.9,075,0113,1687652077,37.527 35,0005,0007,0972.6,+18.9,075,0118,1687652377,37.533 37,0005,0007,0972.6,+18.9,075,0113,1687652677,37.605 37,0005,0007,0972.7,+18.8,078,0113,1687652977,37.673 37,0006,0008,0972.7,+18.9,076,0113,1687653277,37.671 35,0006,0008,0972.7,+19.0,078,0127,1687653577,37.673 37,0008,0011,0973.0,+18.9,078,0109,1687653877,37.669 37,0003,0005,0972.6,+18.9,079,0107,1687654177,37.663 37,0006,0008,0972.7,+19.0,079,0114,1687654477,37.643 37,0005,0007,0972.9,+18.8,080,0127,1687654777,37.641 37,0008,0011,0972.7,+18.8,079,0123,1687655077,37.644 35,0006,0008,0972.6,+18.8,078,0111,1687655377,37.637 37,0006,0008,0972.7,+18.7,079,0110,1687655677,37.63 40,0005,0007,0972.6,+18.7,078,0117,1687655977,37.631 37,0004,0006,0972.5,+18.7,077,0111,1687656277,37.706 35,0004,0006,0972.6,+18.7,078,0115,1687656577,37.773 37,0005,0007,0972.5,+18.8,079,0112,1687656877,37.771 37,0005,0007,0972.5,+18.8,078,0148,1687657177,37.77 37,0005,0007,0972.5,+18.8,079,0122,1687657477,37.768 37,0006,0008,0972.6,+18.8,079,0108,1687657777,37.765 37,0004,0006,0972.4,+18.7,080,0127,1687658077,37.755 37,0006,0008,0972.1,+18.6,081,0122,1687658377,37.76 37,0004,0006,0972.4,+18.7,077,0094,1687658677,37.748 37,0006,0008,0972.2,+18.7,078,0135,1687658977,37.741 37,0005,0007,0972.0,+18.8,075,0116,1687659277,37.743 37,0007,0010,0971.9,+18.7,077,0114,1687659577,37.74 35,0008,0011,0972.2,+18.6,078,0085,1687659877,37.799 37,0004,0006,0971.9,+18.7,079,0126,1687660177,37.874 37,0006,0008,0972.0,+18.6,078,0120,1687660477,37.865 37,0006,0008,0971.9,+18.5,080,0110,1687660777,37.86 37,0005,0007,0972.1,+18.6,080,0112,1687661077,37.87 35,0005,0007,0972.1,+18.7,080,0110,1687661377,37.863 37,0005,0007,0971.9,+18.5,079,0104,1687661677,37.851 37,0005,0007,0971.8,+18.7,078,0117,1687661977,37.855 35,0005,0007,0971.9,+18.5,079,0129,1687662277,37.848 35,0005,0007,0971.6,+18.6,079,0129,1687662577,37.84 37,0006,0008,0971.6,+18.5,079,0118,1687662877,37.829 35,0004,0006,0971.2,+18.6,079,0134,1687663177,37.831 35,0003,0005,0971.4,+18.5,080,0110,1687663477,37.913 37,0004,0006,0971.5,+18.5,080,0117,1687663777,37.987 35,0005,0007,0971.4,+18.5,080,0113,1687664077,37.977 35,0006,0008,0971.4,+18.5,080,0106,1687664377,37.982 37,0005,0007,0971.6,+18.5,080,0121,1687664677,37.975 35,0004,0006,0971.5,+18.6,080,0119,1687664977,37.97 35,0005,0007,0971.9,+18.5,081,0117,1687665277,37.963 35,0005,0007,0971.8,+18.6,081,0110,1687665577,37.957 35,0004,0006,0972.1,+18.5,081,0123,1687665877,37.957 35,0004,0006,0972.1,+18.5,081,0116,1687666177,37.948 35,0004,0006,0972.2,+18.5,080,0116,1687666477,37.935 35,0005,0007,0972.3,+18.7,079,0117,1687666777,37.945 37,0005,0007,0972.2,+18.6,079,0103,1687667078,38.011 35,0005,0007,0972.3,+18.6,080,0120,1687667378,38.099 35,0004,0006,0972.4,+18.6,080,0131,1687667678,38.102 35,0005,0007,0972.4,+18.7,080,0119,1687667978,38.082 35,0008,0011,0972.7,+18.8,081,0124,1687668278,38.085 37,0010,0013,0972.4,+18.7,080,0116,1687668578,38.074 35,0008,0011,0972.6,+18.8,080,0126,1687668878,38.067 35,0008,0011,0972.7,+18.9,080,0125,1687669178,38.067 35,0007,0010,0972.9,+18.9,080,0109,1687669478,38.064 35,0004,0006,0972.8,+18.9,081,0126,1687669778,38.058 35,0005,0007,0972.7,+18.8,082,0098,1687670078,38.052 35,0004,0006,0973.0,+18.9,082,0134,1687670378,38.051 37,0003,0005,0972.7,+19.1,082,0113,1687670678,38.126 35,0004,0006,0973.2,+19.0,081,0106,1687670978,38.197 35,0005,0007,0972.8,+18.8,080,0097,1687671278,38.195 35,0003,0005,0973.1,+19.0,079,0111,1687671578,38.175 35,0006,0008,0972.8,+19.2,080,0119,1687671878,38.179 37,0006,0008,0972.5,+19.2,078,0101,1687672178,38.175 35,0005,0007,0972.7,+19.3,077,0096,1687672478,38.17 35,0004,0006,0972.8,+19.2,078,0112,1687672778,38.175 35,0005,0007,0973.1,+19.5,080,0103,1687673078,38.167 37,0005,0007,0973.2,+19.5,079,0114,1687673378,38.165 37,0004,0006,0973.0,+19.7,079,0112,1687673678,38.159 35,0005,0007,0973.0,+19.6,080,0126,1687673978,38.162 37,0004,0006,0973.2,+19.6,081,0113,1687674278,38.233 35,0004,0006,0972.9,+19.7,080,0111,1687674578,38.306 35,0004,0006,0973.1,+19.8,080,0126,1687674878,38.304 37,0004,0006,0973.0,+20.0,078,0121,1687675178,38.302 37,0004,0006,0973.0,+20.0,079,0085,1687675478,38.296 35,0004,0006,0973.1,+20.2,078,0095,1687675778,38.28 37,0004,0006,0973.0,+20.1,072,0112,1687676078,38.285 37,0005,0007,0973.1,+20.2,074,0109,1687676378,38.282 35,0004,0006,0972.8,+20.5,074,0105,1687676678,38.287 35,0003,0005,0972.9,+20.4,073,0139,1687676978,38.276 35,0004,0006,0973.2,+20.6,075,0118,1687677278,38.277 40,0005,0007,0973.1,+20.6,074,0104,1687677578,38.271 37,0003,0005,0973.0,+20.4,073,0139,1687677878,38.342 37,0004,0006,0972.9,+20.4,073,0099,1687678178,38.41 37,0004,0006,0973.0,+20.5,072,0102,1687678478,38.406 37,0003,0005,0972.7,+20.4,071,0116,1687678778,38.399 37,0003,0005,0973.0,+20.5,070,0120,1687679078,38.397 37,0003,0005,0973.0,+20.5,070,0119,1687679378,38.392 37,0004,0006,0972.5,+20.6,072,0135,1687679678,38.386 42,0003,0005,0972.6,+21.1,069,0114,1687680711,51.914 42,0004,0006,0972.5,+21.2,067,0118,1687681011,51.905 42,0003,0005,0972.5,+21.2,068,0096,1687681311,51.898 40,0005,0007,0972.4,+21.6,067,0117,1687681612,52.044 42,0004,0006,0972.4,+21.7,067,0127,1687681912,52.051 42,0003,0005,0972.2,+21.7,063,0117,1687682212,52.045 42,0004,0006,0972.2,+21.9,064,0112,1687682512,52.045 40,0004,0006,0972.3,+21.9,062,0128,1687682812,52.039 40,0003,0005,0972.1,+22.0,061,0119,1687683112,52.037 42,0003,0005,0972.2,+22.0,062,0108,1687683412,52.042 40,0003,0005,0972.0,+22.2,062,0113,1687683712,52.043 42,0003,0005,0971.9,+23.0,062,0104,1687684012,52.031 42,0003,0005,0972.1,+23.5,060,0119,1687684312,52.033 40,0003,0005,0971.9,+24.2,058,0109,1687684612,52.028 40,0003,0005,0972.0,+23.8,056,0098,1687684912,52.021 40,0003,0005,0971.8,+24.2,057,0104,1687685212,52.153 40,0003,0005,0971.5,+24.3,056,0102,1687685512,52.165 42,0003,0005,0971.6,+24.4,056,0121,1687685812,52.161 40,0003,0005,0971.7,+24.5,055,0104,1687686112,52.156 42,0005,0007,0971.3,+25.0,058,0130,1687686412,52.15 42,0021,0028,0971.1,+25.2,053,0126,1687686712,52.168 40,0004,0006,0971.2,+25.3,051,0114,1687687012,52.141 40,0006,0008,0971.1,+26.0,052,0112,1687687312,52.143 40,0002,0003,0971.2,+25.9,048,0110,1687687612,52.143 40,0005,0007,0971.1,+26.1,051,0100,1687687912,52.137 40,0004,0006,0970.8,+26.3,046,0117,1687688212,52.139 42,0004,0006,0970.6,+25.9,045,0128,1687688512,52.128 40,0002,0003,0970.7,+26.9,047,0099,1687688812,52.266 42,0002,0003,0970.8,+26.0,047,0098,1687689112,52.271 40,0004,0006,0970.3,+26.2,047,0105,1687689412,52.276 42,0005,0007,0970.4,+26.2,049,0112,1687689712,52.271 42,0003,0005,0970.6,+26.3,049,0105,1687690012,52.288 42,0005,0007,0970.5,+25.9,052,0102,1687690312,52.262 40,0006,0008,0970.4,+26.2,049,0120,1687690612,52.253 99,0010,0013,0970.4,+26.3,047,0113,1687690912,52.255 40,0004,0006,0970.5,+26.9,046,0113,1687691212,52.249 42,0004,0006,0970.1,+27.6,048,0126,1687691512,52.249 40,0002,0003,0970.3,+27.3,047,0117,1687691812,52.247 40,0002,0003,0969.9,+27.3,046,0119,1687692112,52.245 40,0002,0003,0970.2,+27.6,047,0112,1687692412,52.384 40,0003,0005,0970.2,+27.2,045,0112,1687692712,52.383 40,0002,0003,0970.3,+26.8,049,0115,1687693012,52.386 40,0003,0005,0970.1,+26.9,051,0136,1687693312,52.387 42,0003,0005,0970.1,+26.7,050,0129,1687693612,52.383 40,0002,0003,0969.9,+27.1,051,0106,1687693912,52.377 40,0003,0005,0969.7,+27.7,051,0119,1687694212,52.372 40,0003,0005,0970.0,+27.6,046,0110,1687694512,52.37 40,0003,0005,0969.8,+28.2,048,0120,1687694812,52.366 42,0003,0005,0970.0,+27.9,044,0117,1687695112,52.356 40,0003,0005,0970.0,+28.7,046,0112,1687695412,52.362 40,0002,0003,0969.7,+28.5,044,0107,1687695712,52.352 40,0003,0005,0969.7,+27.8,045,0105,1687696012,52.498 40,0003,0005,0969.7,+28.0,047,0115,1687696312,52.505 40,0004,0006,0969.8,+27.6,050,0104,1687696612,52.498 40,0003,0005,0969.5,+26.9,053,0100,1687696912,52.494 40,0003,0005,0969.6,+27.0,055,0107,1687697212,52.494 40,0004,0006,0969.8,+26.3,057,0116,1687697512,52.504 40,0004,0006,0969.6,+26.5,056,0108,1687697812,52.482 40,0003,0005,0969.5,+26.6,056,0129,1687698112,52.473 40,0004,0006,0969.7,+26.3,055,0127,1687698412,52.475 42,0003,0005,0969.9,+25.9,057,0104,1687698712,52.463 40,0003,0005,0969.5,+26.0,056,0098,1687699012,52.463 42,0003,0005,0969.3,+25.7,058,0103,1687699312,52.457 42,0003,0005,0969.5,+25.8,058,0104,1687699612,52.598 40,0004,0006,0969.6,+25.5,061,0125,1687699912,52.597 40,0004,0006,0969.7,+25.5,059,0127,1687700212,52.593 40,0004,0006,0969.4,+25.4,061,0110,1687700512,52.593 40,0003,0005,0969.7,+25.4,061,0108,1687700812,52.593 40,0003,0005,0969.7,+25.3,062,0118,1687701112,52.578 40,0003,0005,0969.5,+25.3,060,0110,1687701412,52.581 40,0003,0005,0970.0,+25.6,059,0122,1687701712,52.572 40,0003,0005,0970.0,+24.8,060,0101,1687702012,52.571 40,0004,0006,0970.3,+24.1,067,0129,1687702312,52.562 40,0011,0015,0970.1,+23.7,067,0115,1687702612,52.547 40,0004,0006,0969.9,+24.2,070,0120,1687702912,52.548 40,0004,0006,0970.1,+24.5,064,0101,1687703212,52.69 40,0007,0010,0969.9,+24.3,065,0119,1687703512,52.703 40,0006,0008,0970.2,+24.2,065,0111,1687703812,52.698 40,0004,0006,0970.1,+23.9,066,0109,1687704112,52.69 42,0004,0006,0970.1,+23.7,067,0103,1687704412,52.688 42,0005,0007,0970.0,+23.3,068,0104,1687704712,52.679 40,0004,0006,0970.1,+23.8,067,0111,1687705012,52.679 42,0004,0006,0970.1,+23.2,069,0104,1687705312,52.675 42,0003,0005,0970.0,+22.7,068,0104,1687705612,52.66 42,0003,0005,0970.0,+22.5,068,0121,1687705912,52.663 42,0003,0005,0970.2,+22.6,067,0127,1687706212,52.649 40,0004,0006,0970.3,+22.6,069,0109,1687706512,52.645 40,0004,0006,0970.2,+22.9,068,0127,1687706812,52.786 40,0004,0006,0970.4,+22.8,067,0125,1687707112,52.79 42,0004,0006,0970.5,+22.8,067,0110,1687707412,52.788 40,0003,0005,0970.5,+22.8,068,0106,1687707712,52.779 40,0003,0005,0970.5,+22.8,068,0123,1687708012,52.781 40,0006,0008,0970.5,+22.8,068,0129,1687708312,52.772 40,0004,0006,0970.4,+22.7,068,0105,1687708612,52.779 40,0005,0007,0970.3,+22.6,068,0131,1687708912,52.772 42,0005,0007,0970.3,+22.5,067,0102,1687709212,52.763 40,0005,0007,0970.3,+22.6,066,0112,1687709512,52.771 42,0006,0008,0970.3,+22.6,066,0108,1687709812,52.763 40,0006,0008,0970.3,+22.8,067,0115,1687710112,52.75 42,0005,0007,0970.2,+22.7,067,0099,1687710412,52.892 99,0006,0008,0970.2,+22.9,065,0121,1687710712,52.896 42,0005,0007,0970.4,+22.7,066,0126,1687711012,52.894 42,0005,0007,0970.5,+22.7,067,0113,1687711312,52.892 40,0005,0007,0970.3,+22.7,066,0102,1687711612,52.887 42,0007,0010,0970.2,+22.9,066,0097,1687711912,52.886 42,0007,0010,0970.2,+22.6,066,0110,1687712212,52.879 40,0006,0008,0970.3,+22.7,065,0111,1687712512,52.869 40,0007,0010,0970.0,+22.9,066,0114,1687712812,52.867 42,0007,0010,0970.3,+22.8,068,0108,1687713112,52.866 40,0006,0008,0970.1,+22.7,067,0119,1687713412,52.854 42,0006,0008,0970.2,+22.9,066,0110,1687713712,52.851 42,0006,0008,0970.2,+22.7,067,0098,1687714013,53.003 40,0006,0008,0970.2,+22.6,067,0126,1687714313,53.005 42,0005,0007,0970.3,+22.7,068,0107,1687714612,52.986 42,0006,0008,0970.5,+22.7,069,0121,1687714912,52.978 42,0007,0010,0970.1,+22.6,068,0106,1687715212,52.984 42,0006,0008,0970.5,+22.4,070,0116,1687715512,52.982 42,0005,0007,0970.2,+22.5,070,0119,1687715812,52.966 42,0006,0008,0970.3,+22.3,072,0111,1687716112,52.973 42,0006,0008,0970.4,+22.3,072,0105,1687716412,52.967 42,0006,0008,0970.6,+22.3,073,0117,1687716712,52.959 40,0008,0011,0970.4,+22.4,072,0096,1687717012,52.96 42,0005,0007,0970.1,+22.2,070,0127,1687717312,52.953 42,0007,0010,0970.1,+22.2,071,0100,1687717613,53.097 42,0011,0015,0970.0,+22.1,071,0112,1687717913,53.1 42,0007,0010,0970.1,+22.0,071,0106,1687718213,53.099 42,0007,0010,0970.1,+22.0,070,0130,1687718513,53.097 42,0008,0011,0970.3,+21.9,070,0118,1687718813,53.089 40,0008,0011,0970.2,+21.8,070,0104,1687719113,53.085 42,0008,0011,0970.3,+21.9,070,0121,1687719413,53.08 42,0009,0012,0970.2,+21.7,069,0101,1687719713,53.08 42,0009,0012,0970.1,+21.7,069,0117,1687720013,53.073 40,0009,0012,0970.4,+21.5,069,0099,1687720313,53.069 45,0010,0013,0970.4,+21.5,069,0102,1687720613,53.056 42,0010,0013,0970.1,+21.4,069,0118,1687720913,53.045 42,0011,0015,0970.2,+21.3,069,0148,1687721213,53.181 40,0010,0013,0970.6,+21.3,069,0117,1687721513,53.193 40,0010,0013,0970.6,+21.2,069,0102,1687721813,53.193 42,0010,0013,0970.4,+21.1,070,0131,1687722113,53.195 42,0011,0015,0970.2,+21.0,070,0120,1687722413,53.179 42,0011,0015,0970.1,+21.0,070,0110,1687722713,53.177 42,0010,0013,0970.4,+20.8,071,0102,1687723013,53.168 42,0010,0013,0970.4,+20.7,070,0118,1687723313,53.163 42,0012,0016,0969.9,+20.6,070,0101,1687723613,53.161 42,0011,0015,0970.5,+20.4,071,0109,1687723913,53.162 42,0012,0016,0970.4,+20.4,072,0112,1687724213,53.159 42,0011,0015,0970.3,+20.5,070,0108,1687724513,53.157 40,0010,0013,0970.3,+20.3,071,0112,1687724813,53.294 42,0010,0013,0970.3,+20.3,069,0112,1687725113,53.299 42,0009,0012,0970.3,+20.4,070,0115,1687725413,53.285 40,0009,0012,0970.3,+20.3,070,0122,1687725713,53.284 42,0007,0010,0970.5,+20.2,070,0122,1687726013,53.292 40,0009,0012,0970.4,+20.2,071,0124,1687726313,53.29 42,0009,0012,0970.6,+20.2,070,0118,1687726613,53.285 42,0010,0013,0970.3,+20.0,073,0112,1687726913,53.27 42,0008,0011,0970.3,+20.1,070,0115,1687727213,53.276 42,0007,0010,0970.5,+20.1,069,0108,1687727513,53.259 42,0008,0011,0970.5,+20.1,068,0128,1687727813,53.267 40,0009,0012,0970.7,+20.2,068,0101,1687728113,53.256 40,0007,0010,0970.1,+20.2,068,0129,1687728413,53.385 42,0007,0010,0970.3,+20.2,068,0118,1687728713,53.395 42,0006,0008,0970.2,+20.3,067,0124,1687729013,53.4 42,0007,0010,0970.3,+20.3,069,0106,1687729313,53.399 42,0008,0011,0970.2,+20.3,069,0121,1687729613,53.398 40,0007,0010,0970.2,+20.3,069,0118,1687729913,53.39 42,0007,0010,0970.5,+20.4,069,0117,1687730213,53.392 42,0006,0008,0970.2,+20.3,069,0119,1687730513,53.388 40,0007,0010,0970.1,+20.3,071,0113,1687730813,53.388 42,0007,0010,0970.1,+20.3,070,0102,1687731113,53.382 42,0008,0011,0970.1,+19.9,074,0121,1687731413,53.36 42,0008,0011,0970.3,+20.0,075,0123,1687731713,53.365 42,0007,0010,0969.9,+20.1,072,0120,1687732013,53.502 42,0007,0010,0970.2,+20.0,071,0119,1687732313,53.5 42,0008,0011,0969.8,+19.8,074,0126,1687732613,53.528 42,0008,0011,0970.1,+19.5,075,0118,1687732913,53.5 42,0008,0011,0970.0,+19.7,074,0119,1687733213,53.496 42,0008,0011,0970.1,+19.7,073,0110,1687733513,53.486 42,0012,0016,0969.9,+19.4,076,0103,1687733813,53.492 42,0008,0011,0970.3,+19.6,074,0093,1687734113,53.482 42,0007,0010,0969.9,+19.8,071,0105,1687734413,53.475 42,0008,0011,0970.0,+19.9,070,0127,1687734713,53.481 42,0008,0011,0970.0,+19.6,074,0137,1687735013,53.479 42,0009,0012,0969.7,+19.8,072,0102,1687735313,53.473 42,0006,0008,0970.0,+19.9,069,0108,1687735613,53.612 42,0009,0012,0970.0,+19.9,069,0122,1687735913,53.613 42,0007,0010,0970.1,+19.9,068,0118,1687736213,53.612 42,0008,0011,0969.8,+20.0,067,0121,1687736513,53.608 42,0008,0011,0969.8,+19.8,071,0103,1687736813,53.609 42,0009,0012,0969.7,+19.8,070,0112,1687737113,53.594 42,0008,0011,0970.0,+19.8,069,0107,1687737413,53.587 99,0008,0011,0969.7,+19.7,070,0112,1687737713,53.581 45,0008,0011,0969.6,+19.2,074,0141,1687738313,53.586 37,0007,0010,0969.6,+19.5,071,0104,1687738613,53.57 37,0008,0011,0969.8,+19.4,071,0112,1687738913,53.581 37,0009,0012,0969.6,+19.3,071,0119,1687739213,53.711 37,0008,0011,0969.6,+19.2,070,0106,1687739513,53.72 40,0008,0011,0969.5,+19.2,070,0100,1687739813,53.715 37,0008,0011,0969.7,+19.1,070,0132,1687740113,53.715 37,0009,0012,0969.6,+19.0,070,0138,1687740413,53.702 40,0010,0013,0969.8,+19.0,069,0120,1687740713,53.688 40,0008,0011,0969.8,+18.9,069,0127,1687741013,53.694 37,0008,0011,0969.4,+19.1,068,0125,1687741313,53.689 40,0008,0011,0969.5,+19.1,068,0105,1687741613,53.681 37,0007,0010,0969.6,+19.0,068,0120,1687741913,53.68 37,0011,0015,0969.5,+18.9,068,0109,1687742213,53.688 40,0009,0012,0969.4,+18.7,069,0121,1687742513,53.671 40,0010,0013,0969.3,+18.7,069,0129,1687742813,53.812 40,0008,0011,0969.3,+18.8,068,0116,1687743113,53.816 40,0010,0013,0969.2,+18.7,069,0104,1687743413,53.809 40,0007,0010,0969.0,+18.7,069,0116,1687743713,53.813 40,0009,0012,0969.2,+18.7,067,0131,1687744013,53.802 40,0009,0012,0969.0,+18.7,069,0120,1687744313,53.792 40,0008,0011,0969.3,+18.7,069,0116,1687744613,53.795 40,0009,0012,0969.3,+18.4,070,0113,1687744913,53.792 37,0009,0012,0969.2,+18.3,070,0118,1687745213,53.784 40,0007,0010,0969.2,+18.4,069,0118,1687745513,53.785 37,0008,0011,0969.4,+18.3,070,0140,1687745813,53.776 37,0008,0011,0969.3,+18.3,070,0112,1687746113,53.769 40,0009,0012,0969.5,+18.2,072,0112,1687746413,53.905 40,0008,0011,0969.2,+18.2,072,0113,1687746713,53.903 40,0008,0011,0969.2,+18.4,069,0112,1687747013,53.914 37,0008,0011,0969.3,+18.4,069,0134,1687747313,53.906 37,0009,0012,0969.3,+18.3,069,0143,1687747613,53.903 37,0009,0012,0969.3,+18.4,069,0108,1687747913,53.909 37,0008,0011,0969.2,+18.3,069,0085,1687748213,53.896 40,0008,0011,0969.2,+18.3,069,0116,1687748513,53.894 40,0010,0013,0969.3,+18.5,069,0108,1687748813,53.897 40,0009,0012,0969.5,+18.5,069,0108,1687749113,53.889 40,0009,0012,0969.5,+18.5,069,0105,1687749413,53.889 37,0008,0011,0969.6,+18.6,069,0115,1687749713,53.881 37,0007,0010,0969.3,+18.7,069,0116,1687750014,54.024 40,0009,0012,0969.3,+18.8,069,0106,1687750314,54.029 40,0010,0013,0969.6,+18.9,069,0107,1687750614,54.014 40,0008,0011,0969.6,+19.0,069,0125,1687750914,54.014 40,0008,0011,0969.4,+19.1,068,0124,1687751214,54.015 37,0007,0010,0969.4,+19.1,070,0114,1687751514,54.01 40,0009,0012,0969.4,+19.1,068,0115,1687751814,54.011 40,0006,0008,0969.6,+19.3,068,0115,1687752114,54.009 40,0006,0008,0969.5,+19.1,073,0098,1687752413,54 40,0007,0010,0969.5,+19.4,073,0086,1687752713,53.997 40,0008,0011,0969.6,+19.3,075,0110,1687753013,53.997 40,0007,0010,0969.3,+19.5,073,0114,1687753313,53.993 40,0007,0010,0969.4,+19.6,073,0102,1687753614,54.122 40,0009,0012,0969.7,+19.7,072,0124,1687753914,54.13 40,0007,0010,0969.4,+19.9,070,0097,1687754214,54.127 40,0007,0010,0969.6,+20.1,069,0101,1687754514,54.125 99,0007,0010,0969.4,+20.3,068,0108,1687754814,54.126 37,0007,0010,0969.7,+20.5,069,0121,1687755114,54.12 40,0007,0010,0969.6,+20.7,068,0113,1687755414,54.12 40,0006,0008,0969.4,+20.9,067,0138,1687755714,54.116 40,0007,0010,0969.4,+21.1,065,0105,1687756014,54.11 40,0007,0010,0969.8,+21.3,064,0144,1687756314,54.109 40,0006,0008,0969.7,+21.3,066,0123,1687756614,54.109 40,0007,0010,0970.0,+21.4,067,0143,1687756914,54.102 37,0008,0011,0969.9,+21.4,066,0125,1687757214,54.237 40,0007,0010,0969.7,+21.4,065,0120,1687757514,54.249 40,0007,0010,0969.6,+21.7,065,0104,1687757814,54.255 37,0006,0008,0969.7,+22.0,062,0124,1687758114,54.248 37,0004,0006,0969.6,+22.2,060,0137,1687758414,54.242 37,0004,0006,0969.6,+22.6,059,0103,1687758714,54.241 40,0004,0006,0969.9,+22.8,059,0121,1687759014,54.236 40,0003,0005,0969.7,+22.9,057,0116,1687759314,54.235 37,0004,0006,0969.5,+23.1,056,0123,1687759614,54.229 37,0003,0005,0969.6,+23.3,057,0126,1687759914,54.228 37,0003,0005,0969.9,+23.5,056,0126,1687760214,54.218 37,0004,0006,0969.7,+23.7,057,0110,1687760514,54.209 37,0004,0006,0969.7,+24.0,055,0122,1687760814,54.359 37,0004,0006,0969.6,+23.9,053,0121,1687761114,54.359 37,0003,0005,0969.6,+24.2,053,0130,1687761414,54.352 37,0005,0007,0969.7,+24.2,054,0114,1687761714,54.35 37,0005,0007,0969.8,+24.8,052,0107,1687762014,54.344 37,0003,0005,0969.7,+24.7,052,0120,1687762314,54.344 37,0004,0006,0969.3,+24.8,051,0103,1687762614,54.344 37,0004,0006,0969.5,+25.0,051,0122,1687762914,54.341 37,0003,0005,0969.5,+25.4,050,0143,1687763214,54.33 37,0003,0005,0969.5,+25.2,048,0124,1687763514,54.335 37,0003,0005,0969.5,+25.3,051,0104,1687763814,54.339 37,0003,0005,0969.5,+25.2,048,0118,1687764114,54.338 37,0004,0006,0969.4,+25.2,049,0109,1687764414,54.469 37,0007,0010,0969.5,+25.7,051,0129,1687764714,54.475 37,0003,0005,0969.5,+26.0,048,0128,1687765014,54.467 37,0003,0005,0969.5,+25.6,046,0117,1687765314,54.466 37,0003,0005,0969.4,+25.7,048,0122,1687765614,54.46 37,0008,0011,0969.7,+25.9,047,0090,1687765914,54.459 37,0010,0013,0969.7,+26.3,048,0144,1687766214,54.451 40,0009,0012,0969.6,+26.4,047,0118,1687766514,54.448 37,0008,0011,0969.7,+26.3,047,0114,1687766814,54.457 37,0004,0006,0969.5,+26.5,046,0112,1687767114,54.438 42,0003,0005,0969.5,+26.5,046,0114,1687767414,54.434 37,0004,0006,0969.5,+26.8,046,0109,1687767714,54.437 37,0002,0003,0969.5,+26.4,046,0114,1687768014,54.568 37,0004,0006,0969.6,+26.1,047,0121,1687768314,54.58 37,0003,0005,0969.6,+26.0,045,0104,1687768614,54.576 37,0003,0005,0969.9,+25.9,047,0126,1687768914,54.569 37,0003,0005,0969.7,+26.4,047,0098,1687769214,54.572 37,0003,0005,0969.9,+26.7,046,0115,1687769514,54.573 37,0003,0005,0969.6,+27.3,046,0111,1687769814,54.563 37,0003,0005,0969.5,+27.2,044,0106,1687770114,54.556 37,0003,0005,0969.7,+27.7,044,0115,1687770414,54.556 37,0003,0005,0969.9,+27.6,044,0111,1687770714,54.55 37,0003,0005,0969.6,+27.8,044,0104,1687771014,54.561 37,0003,0005,0969.6,+27.5,044,0120,1687771314,54.545 37,0003,0005,0969.3,+28.0,044,0109,1687771614,54.687 37,0003,0005,0969.5,+28.3,044,0126,1687771914,54.693 37,0003,0005,0969.6,+28.1,043,0108,1687772214,54.687 35,0003,0005,0969.7,+26.8,045,0127,1687772514,54.684 37,0004,0006,0969.8,+27.5,043,0108,1687772814,54.702 37,0004,0006,0969.7,+27.7,043,0130,1687773114,54.679 37,0004,0006,0969.8,+27.9,044,0111,1687773414,54.678 37,0003,0005,0969.9,+27.8,042,0102,1687773714,54.675 37,0004,0006,0969.6,+27.9,043,0111,1687774014,54.682 35,0002,0003,0969.5,+26.8,043,0105,1687774314,54.658 35,0004,0006,0969.6,+27.4,043,0113,1687774614,54.662 37,0002,0003,0969.3,+27.1,041,0112,1687774914,54.654 37,0004,0006,0969.3,+27.1,043,0112,1687775214,54.806 37,0004,0006,0969.4,+27.3,043,0119,1687775514,54.795 37,0003,0005,0969.3,+28.0,044,0126,1687775814,54.796 37,0004,0006,0969.5,+28.4,042,0126,1687776114,54.792 37,0003,0005,0969.6,+28.1,041,0099,1687776414,54.79 37,0003,0005,0969.4,+28.7,042,0105,1687776714,54.782 37,0003,0005,0969.5,+28.7,039,0100,1687777014,54.789 37,0004,0006,0969.5,+28.8,040,0138,1687777314,54.776 40,0004,0006,0969.2,+28.6,044,0115,1687777614,54.767 37,0003,0005,0969.3,+28.6,040,0102,1687777914,54.771 37,0004,0006,0969.3,+28.6,039,0113,1687778214,54.77 37,0004,0006,0969.3,+29.2,038,0117,1687778514,54.769 37,0004,0006,0969.1,+29.0,041,0096,1687778814,54.908 37,0004,0006,0969.3,+28.8,040,0102,1687779114,54.914 37,0004,0006,0969.4,+28.8,037,0123,1687779414,54.911 37,0004,0006,0969.3,+28.4,038,0116,1687779714,54.904 37,0004,0006,0969.5,+28.8,037,0118,1687780014,54.895 37,0003,0005,0969.1,+29.2,039,0106,1687780314,54.893 37,0003,0005,0969.5,+29.3,040,0110,1687780614,54.891 37,0003,0005,0969.1,+28.9,041,0106,1687780914,54.883 37,0003,0005,0969.2,+28.7,040,0120,1687781214,54.889 37,0004,0006,0969.3,+28.8,039,0120,1687781514,54.878 35,0004,0006,0969.1,+29.1,041,0112,1687781814,54.879 37,0003,0005,0969.2,+29.3,038,0129,1687782114,54.875 37,0004,0006,0969.0,+29.7,041,0110,1687782415,55.014 37,0004,0006,0969.0,+29.4,039,0125,1687782715,55.025 37,0004,0006,0969.2,+29.7,038,0120,1687783015,55.023 35,0004,0006,0969.4,+29.8,039,0139,1687783315,55.017 37,0004,0006,0969.2,+29.7,039,0099,1687783615,55.007 37,0004,0006,0969.3,+29.5,039,0096,1687783915,55.007 37,0003,0005,0969.4,+29.4,040,0097,1687784215,55.007 37,0004,0006,0969.1,+29.8,039,0107,1687784514,55 40,0004,0006,0969.4,+29.3,040,0113,1687784815,55.004 37,0005,0007,0969.3,+29.6,039,0095,1687785114,54.998 37,0009,0012,0969.2,+29.3,039,0118,1687785414,54.991 37,0004,0006,0969.1,+29.7,041,0110,1687785714,54.985 37,0005,0007,0969.4,+29.6,039,0094,1687786015,55.134 40,0004,0006,0969.2,+29.4,040,0125,1687786315,55.132 37,0004,0006,0969.0,+28.9,039,0109,1687786615,55.126 37,0005,0007,0969.1,+29.1,039,0112,1687786915,55.12 37,0004,0006,0969.2,+28.0,042,0107,1687787215,55.116 37,0004,0006,0969.3,+28.6,041,0122,1687787515,55.1 35,0004,0006,0969.2,+28.5,040,0126,1687787815,55.104 37,0004,0006,0969.5,+28.4,040,0100,1687788115,55.111 37,0004,0006,0969.3,+28.9,042,0111,1687788415,55.106 37,0003,0005,0969.3,+29.0,040,0132,1687788715,55.101 37,0005,0007,0969.1,+28.7,039,0112,1687789015,55.097 37,0005,0007,0969.0,+29.0,041,0135,1687789315,55.093 37,0004,0006,0969.3,+28.7,042,0107,1687789615,55.225 37,0004,0006,0969.1,+28.1,041,0107,1687789915,55.245 37,0004,0006,0969.2,+28.0,041,0118,1687790215,55.233 37,0004,0006,0969.2,+27.6,043,0114,1687790515,55.227 37,0004,0006,0969.3,+27.2,043,0113,1687790815,55.231 37,0005,0007,0969.1,+27.2,043,0094,1687791115,55.216 37,0004,0006,0969.0,+27.4,044,0110,1687791415,55.218 37,0003,0005,0969.2,+27.6,042,0118,1687791715,55.218 37,0004,0006,0968.9,+27.3,045,0112,1687792015,55.216 37,0004,0006,0968.9,+27.6,042,0115,1687792315,55.208 40,0005,0007,0968.9,+27.0,044,0119,1687792615,55.209 37,0004,0006,0968.9,+27.2,043,0107,1687792915,55.196 37,0003,0005,0969.1,+27.1,044,0107,1687793215,55.333 37,0004,0006,0968.9,+26.9,043,0121,1687793515,55.337 37,0004,0006,0968.9,+26.8,043,0124,1687793815,55.334 37,0003,0005,0969.0,+26.9,044,0118,1687794115,55.327 37,0004,0006,0969.2,+26.8,044,0099,1687794415,55.325 37,0004,0006,0968.9,+26.8,043,0124,1687794715,55.324 37,0006,0008,0969.0,+27.0,044,0109,1687795015,55.317 37,0004,0006,0968.9,+26.4,043,0132,1687795315,55.307 37,0004,0006,0969.2,+26.4,045,0119,1687795615,55.308 37,0003,0005,0968.9,+26.2,045,0135,1687795915,55.296 37,0004,0006,0969.1,+26.4,047,0110,1687796215,55.302 37,0005,0007,0968.8,+26.2,046,0125,1687796515,55.296 37,0005,0007,0969.1,+25.8,047,0133,1687796815,55.441 37,0004,0006,0969.3,+26.0,045,0123,1687797115,55.443 37,0004,0006,0969.3,+25.9,046,0119,1687797415,55.43 37,0004,0006,0969.4,+25.6,046,0122,1687797715,55.435 37,0006,0008,0969.3,+25.4,047,0110,1687798015,55.435 37,0007,0010,0969.0,+25.4,048,0125,1687798315,55.433 37,0006,0008,0969.3,+24.9,048,0100,1687798615,55.422 37,0009,0012,0969.1,+25.2,047,0117,1687798915,55.416 40,0011,0015,0969.5,+25.0,050,0113,1687799215,55.402 37,0007,0010,0969.6,+24.9,050,0104,1687799515,55.396 99,0010,0013,0969.5,+24.6,051,0106,1687799815,55.393 37,0015,0021,0969.5,+24.3,052,0082,1687800115,55.383 37,0030,0042,0969.7,+24.2,053,0116,1687800415,55.522 37,0027,0037,0969.7,+24.0,052,0124,1687800715,55.537 37,0021,0028,0969.6,+23.7,053,0105,1687801015,55.524 37,0018,0024,0969.8,+23.8,054,0112,1687801315,55.518 37,0021,0028,0969.8,+23.4,056,0123,1687801615,55.516 40,0012,0016,0969.7,+23.4,055,0106,1687801915,55.513 37,0010,0013,0970.0,+23.1,054,0108,1687802215,55.506 37,0008,0011,0970.4,+22.7,056,0121,1687802515,55.511 37,0004,0006,0970.1,+22.6,056,0129,1687802815,55.501 40,0005,0007,0970.2,+22.5,056,0120,1687803115,55.5 37,0004,0006,0970.5,+22.4,056,0098,1687803415,55.489 37,0005,0007,0970.5,+22.2,057,0108,1687803715,55.49 37,0005,0007,0970.3,+22.2,056,0107,1687804015,55.626 37,0004,0006,0970.8,+22.1,056,0105,1687804315,55.631 37,0005,0007,0970.7,+22.0,057,0110,1687804615,55.623 37,0006,0008,0970.8,+21.7,057,0111,1687804915,55.614 37,0005,0007,0970.8,+21.8,057,0114,1687805215,55.606 37,0004,0006,0970.6,+21.7,057,0106,1687805515,55.608 37,0006,0008,0970.8,+21.6,056,0118,1687805815,55.606 40,0007,0010,0970.8,+21.6,056,0118,1687806115,55.592 37,0006,0008,0970.8,+21.6,056,0093,1687806415,55.585 37,0005,0007,0971.1,+21.5,056,0094,1687806715,55.594 37,0005,0007,0971.1,+21.5,056,0118,1687807015,55.583 37,0004,0006,0971.0,+21.3,056,0108,1687807315,55.577 37,0004,0006,0970.9,+21.4,056,0115,1687807615,55.724 37,0005,0007,0970.8,+21.3,056,0107,1687807915,55.727 37,0004,0006,0971.1,+21.4,056,0107,1687808215,55.722 40,0005,0007,0971.0,+21.4,056,0126,1687808515,55.707 37,0006,0008,0971.1,+21.5,055,0136,1687808815,55.709 37,0004,0006,0970.8,+21.6,055,0104,1687809115,55.709 37,0005,0007,0970.8,+21.6,055,0119,1687809415,55.695 40,0005,0007,0970.9,+21.5,055,0121,1687809715,55.687 42,0005,0007,0970.7,+21.5,055,0123,1687810015,55.693 37,0005,0007,0970.9,+21.6,055,0109,1687810315,55.684 40,0005,0007,0970.6,+21.6,054,0121,1687810615,55.683 37,0005,0007,0970.6,+21.5,055,0108,1687810915,55.664 40,0005,0007,0970.9,+21.3,056,0098,1687811215,55.814 37,0006,0008,0971.0,+21.5,054,0108,1687811515,55.814 37,0005,0007,0970.7,+21.3,056,0120,1687811815,55.813 37,0005,0007,0970.7,+21.2,056,0117,1687812115,55.803 37,0006,0008,0970.7,+21.2,056,0113,1687812415,55.801 40,0005,0007,0970.8,+20.9,057,0117,1687812715,55.802 37,0005,0007,0970.8,+21.0,056,0113,1687813015,55.796 37,0005,0007,0971.0,+20.9,056,0129,1687813315,55.803 40,0005,0007,0970.9,+20.8,055,0121,1687813615,55.796 37,0005,0007,0971.0,+20.7,055,0110,1687813915,55.791 37,0005,0007,0971.1,+20.7,056,0104,1687814215,55.792 37,0004,0006,0970.7,+20.6,056,0128,1687814515,55.781 40,0006,0008,0970.9,+20.5,056,0122,1687814815,55.927 40,0005,0007,0970.8,+20.5,056,0124,1687815115,55.927 37,0005,0007,0970.8,+20.4,056,0119,1687815415,55.922 37,0004,0006,0971.0,+20.5,055,0111,1687815715,55.923 42,0004,0006,0971.0,+20.4,056,0110,1687816015,55.915 45,0005,0007,0971.1,+20.4,055,0118,1687816315,55.911 37,0005,0007,0970.9,+20.5,055,0137,1687816615,55.909 40,0005,0007,0970.8,+20.4,056,0092,1687816915,55.9 37,0005,0007,0971.0,+20.5,055,0107,1687817215,55.895 37,0006,0008,0971.0,+20.4,056,0133,1687817515,55.89 37,0006,0008,0970.7,+20.4,056,0110,1687817815,55.888 40,0005,0007,0970.8,+20.5,055,0106,1687818115,55.893 37,0005,0007,0970.8,+20.5,056,0126,1687818416,56.027 37,0006,0008,0970.9,+20.5,056,0118,1687818716,56.03 37,0006,0008,0971.1,+20.3,057,0107,1687819016,56.032 40,0004,0006,0971.1,+20.3,057,0118,1687819316,56.026 37,0005,0007,0970.9,+20.3,057,0129,1687819616,56.019 40,0005,0007,0971.0,+20.3,057,0115,1687819916,56.015 40,0005,0007,0970.9,+20.2,057,0103,1687820216,56.013 37,0005,0007,0971.1,+20.1,058,0103,1687820516,56.015 40,0004,0006,0971.1,+20.0,058,0114,1687820816,56.003 37,0005,0007,0971.0,+19.9,060,0118,1687821116,56.007 37,0005,0007,0970.7,+19.4,064,0124,1687821415,55.992 37,0004,0006,0970.7,+19.4,064,0137,1687821715,55.994 40,0005,0007,0971.1,+19.2,065,0109,1687822016,56.136 37,0005,0007,0970.9,+19.2,064,0124,1687822316,56.147 37,0005,0007,0970.8,+19.6,060,0102,1687822616,56.139 37,0004,0006,0971.0,+19.6,060,0102,1687822916,56.128 37,0005,0007,0970.9,+19.6,059,0116,1687823216,56.134 37,0005,0007,0970.8,+19.7,059,0123,1687823516,56.126 40,0005,0007,0970.7,+19.5,060,0116,1687823816,56.12 37,0006,0008,0970.9,+19.6,059,0109,1687824116,56.114 99,0006,0008,0970.7,+19.7,058,0103,1687824416,56.111 37,0005,0007,0970.7,+19.7,059,0134,1687824716,56.109 37,0005,0007,0970.7,+19.6,059,0139,1687825016,56.097 40,0005,0007,0970.8,+19.6,059,0113,1687825316,56.096 37,0005,0007,0970.7,+19.5,059,0123,1687825616,56.236 37,0006,0008,0970.7,+19.5,059,0115,1687825916,56.23 37,0006,0008,0970.8,+19.5,059,0107,1687826216,56.232 37,0005,0007,0970.7,+19.4,059,0117,1687826516,56.224 37,0005,0007,0970.7,+19.4,059,0112,1687826816,56.228 40,0006,0008,0970.3,+19.3,059,0111,1687827116,56.227 37,0005,0007,0970.5,+19.3,059,0124,1687827416,56.222 37,0005,0007,0970.6,+19.3,059,0111,1687827716,56.215 37,0005,0007,0970.3,+19.2,059,0110,1687828016,56.216 37,0005,0007,0970.5,+19.1,060,0132,1687828316,56.207 40,0006,0008,0970.4,+19.2,059,0120,1687828616,56.204 40,0005,0007,0970.3,+19.3,058,0126,1687828916,56.2 37,0005,0007,0970.3,+19.3,059,0122,1687829216,56.336 40,0006,0008,0970.3,+19.3,058,0107,1687829516,56.348 40,0005,0007,0970.4,+19.2,058,0112,1687829816,56.345 40,0005,0007,0970.1,+19.1,059,0120,1687830116,56.343 37,0006,0008,0970.5,+19.0,059,0114,1687830416,56.337 40,0006,0008,0970.5,+19.1,059,0104,1687830716,56.329 40,0005,0007,0970.6,+19.0,060,0138,1687831016,56.324 40,0006,0008,0970.3,+19.0,060,0101,1687831316,56.316 37,0007,0010,0970.5,+19.0,060,0126,1687831616,56.315 40,0007,0010,0970.5,+18.6,065,0120,1687831916,56.308 37,0008,0011,0970.2,+18.1,068,0112,1687832216,56.31 40,0007,0010,0970.5,+17.9,069,0107,1687832516,56.301 37,0008,0011,0970.4,+18.5,062,0103,1687832816,56.451 40,0007,0010,0970.5,+18.6,060,0120,1687833116,56.45 40,0008,0011,0970.3,+18.5,064,0101,1687833416,56.452 37,0007,0010,0970.5,+18.3,065,0114,1687833716,56.45 40,0007,0010,0970.4,+18.3,065,0110,1687834016,56.447 42,0007,0010,0970.5,+18.3,063,0134,1687834316,56.429 37,0008,0011,0970.4,+18.5,060,0125,1687834616,56.434 37,0006,0008,0970.6,+18.5,061,0103,1687834916,56.429 40,0008,0011,0970.3,+18.3,062,0111,1687835216,56.421 40,0007,0010,0970.4,+18.2,064,0118,1687835516,56.421 37,0007,0010,0970.7,+18.3,061,0121,1687835816,56.415 40,0007,0010,0970.3,+18.1,063,0112,1687836116,56.417 40,0006,0008,0970.5,+18.2,062,0141,1687836416,56.545 40,0007,0010,0970.6,+18.3,062,0102,1687836716,56.557 40,0006,0008,0970.9,+18.3,061,0116,1687837016,56.561 40,0006,0008,0970.5,+18.3,062,0126,1687837316,56.548 40,0007,0010,0970.7,+18.4,066,0121,1687837616,56.546 37,0007,0010,0970.5,+18.5,060,0117,1687837916,56.544 40,0005,0007,0970.7,+18.6,060,0118,1687838216,56.541 40,0006,0008,0970.6,+18.7,059,0115,1687838516,56.548 40,0006,0008,0970.9,+18.7,059,0120,1687838816,56.535 40,0006,0008,0970.7,+19.0,058,0110,1687839116,56.534 37,0006,0008,0970.6,+19.1,058,0096,1687839416,56.528 40,0006,0008,0971.0,+19.2,058,0123,1687839716,56.532 37,0005,0007,0970.6,+19.3,058,0107,1687840016,56.676 37,0005,0007,0970.8,+19.7,058,0122,1687840316,56.672 40,0005,0007,0970.7,+19.8,057,0108,1687840616,56.664 40,0005,0007,0970.8,+20.0,057,0101,1687840916,56.666 40,0005,0007,0971.0,+20.3,058,0115,1687841216,56.651 40,0005,0007,0971.2,+20.4,062,0103,1687841516,56.65 37,0006,0008,0971.2,+20.8,058,0103,1687841816,56.652 40,0006,0008,0970.9,+20.8,057,0133,1687842116,56.647 37,0006,0008,0971.0,+21.1,056,0105,1687842416,56.65 40,0005,0007,0970.9,+21.2,056,0118,1687842716,56.641 37,0004,0006,0971.0,+21.4,055,0117,1687843016,56.646 40,0004,0006,0971.1,+21.6,054,0117,1687843316,56.627 37,0005,0007,0971.0,+21.8,055,0129,1687843616,56.763 37,0004,0006,0971.0,+22.1,056,0110,1687843916,56.772 37,0005,0007,0970.9,+22.5,056,0116,1687844216,56.765 40,0005,0007,0970.8,+22.5,051,0123,1687844516,56.773 40,0004,0006,0970.9,+22.8,053,0106,1687844816,56.77 40,0007,0010,0971.0,+23.0,053,0126,1687845116,56.765 37,0006,0008,0971.0,+23.2,054,0115,1687845416,56.758 40,0005,0007,0971.3,+23.1,048,0114,1687845716,56.749 37,0006,0008,0971.0,+23.6,051,0108,1687846016,56.76 40,0005,0007,0970.9,+23.7,050,0091,1687846316,56.757 40,0006,0008,0971.0,+23.6,048,0107,1687846616,56.74 40,0005,0007,0971.1,+24.1,049,0114,1687846916,56.748 40,0005,0007,0971.0,+24.4,047,0138,1687847216,56.883 37,0005,0007,0971.1,+24.6,047,0110,1687847516,56.888 37,0005,0007,0971.0,+24.8,047,0119,1687847816,56.886 40,0006,0008,0970.9,+24.7,046,0090,1687848116,56.881 40,0005,0007,0970.7,+25.2,044,0106,1687848416,56.866 37,0005,0007,0970.6,+25.2,044,0112,1687848716,56.867 40,0005,0007,0971.0,+25.3,044,0102,1687849016,56.872 37,0005,0007,0970.9,+25.5,043,0109,1687849316,56.875 40,0005,0007,0971.0,+25.4,043,0111,1687849616,56.867 37,0004,0006,0970.8,+25.5,041,0124,1687849916,56.867 37,0005,0007,0970.8,+26.1,042,0107,1687850216,56.863 37,0004,0006,0970.8,+26.2,041,0122,1687850516,56.856 37,0005,0007,0970.7,+26.0,040,0116,1687850816,56.999 37,0005,0007,0970.7,+25.8,041,0133,1687851117,57.008 37,0006,0008,0970.9,+26.1,041,0122,1687851417,57.013 37,0006,0008,0970.9,+26.4,041,0138,1687851716,56.998 40,0005,0007,0971.0,+26.5,043,0124,1687852017,57.001 40,0005,0007,0970.7,+26.6,040,0105,1687852316,56.993 37,0005,0007,0970.7,+27.1,043,0120,1687852616,56.991 37,0004,0006,0971.0,+27.0,042,0116,1687852916,56.982 37,0004,0006,0970.7,+27.4,039,0114,1687853216,56.986 37,0005,0007,0970.8,+27.5,043,0120,1687853516,56.975 37,0004,0006,0971.0,+27.7,044,0108,1687853816,56.975 42,0005,0007,0970.8,+27.4,044,0101,1687854116,56.974 37,0005,0007,0970.8,+27.2,042,0110,1687854417,57.111 37,0004,0006,0971.0,+27.6,043,0136,1687854717,57.107 37,0006,0008,0970.5,+27.8,043,0119,1687855017,57.109 37,0005,0007,0970.6,+27.8,044,0117,1687855317,57.107 37,0005,0007,0970.7,+27.9,043,0133,1687855617,57.109 37,0004,0006,0970.8,+27.9,043,0103,1687855917,57.112 37,0005,0007,0970.8,+28.0,042,0101,1687856217,57.105 37,0005,0007,0970.7,+28.2,042,0128,1687856517,57.092 37,0005,0007,0970.8,+28.2,045,0085,1687856817,57.089 40,0005,0007,0970.8,+28.3,044,0118,1687857117,57.084 37,0004,0006,0970.7,+28.0,042,0133,1687857417,57.084 37,0004,0006,0970.8,+28.8,042,0120,1687857717,57.074 37,0005,0007,0970.9,+28.8,041,0124,1687858017,57.227 99,0005,0007,0971.0,+28.8,044,0110,1687858317,57.226 37,0004,0006,0971.1,+29.2,042,0104,1687858617,57.231 37,0003,0005,0971.1,+28.8,042,0135,1687858917,57.232 37,0005,0007,0970.8,+29.5,044,0122,1687859217,57.23 35,0005,0007,0971.1,+28.4,039,0106,1687859517,57.227 37,0005,0007,0971.1,+28.5,043,0118,1687859817,57.212 37,0005,0007,0971.1,+28.4,042,0105,1687860117,57.219 37,0005,0007,0971.0,+28.9,041,0097,1687860417,57.205 37,0006,0008,0970.9,+29.3,042,0129,1687860717,57.206 37,0005,0007,0970.9,+29.1,041,0105,1687861017,57.203 37,0004,0006,0971.2,+29.3,041,0116,1687861317,57.192 37,0005,0007,0970.8,+29.8,041,0092,1687861617,57.341 37,0005,0007,0971.1,+29.7,040,0133,1687861917,57.342 37,0005,0007,0970.6,+29.0,042,0118,1687862217,57.344 37,0005,0007,0970.9,+29.2,041,0105,1687862517,57.342 35,0006,0008,0970.7,+28.2,042,0106,1687862817,57.334 37,0005,0007,0970.7,+29.1,038,0124,1687863117,57.331 37,0005,0007,0970.6,+28.9,041,0134,1687863417,57.333 37,0006,0008,0970.8,+29.3,040,0119,1687863717,57.324 37,0004,0006,0970.8,+29.0,038,0122,1687864017,57.316 37,0005,0007,0970.5,+28.6,038,0116,1687864317,57.319 37,0006,0008,0970.4,+28.0,041,0104,1687864617,57.306 37,0005,0007,0970.6,+28.5,040,0125,1687864917,57.299 37,0005,0007,0970.9,+29.1,041,0116,1687865217,57.445 37,0006,0008,0970.6,+29.1,042,0124,1687865517,57.449 37,0005,0007,0970.6,+29.2,038,0113,1687865817,57.449 37,0005,0007,0970.4,+29.1,037,0122,1687866117,57.441 37,0006,0008,0970.3,+29.2,040,0115,1687866417,57.44 37,0005,0007,0970.6,+29.5,039,0109,1687866717,57.439 37,0006,0008,0970.3,+30.1,039,0110,1687867017,57.433 37,0005,0007,0970.6,+30.1,038,0113,1687867317,57.435 37,0005,0007,0970.3,+30.3,038,0121,1687867617,57.429 37,0005,0007,0970.1,+30.2,038,0105,1687867917,57.427 37,0006,0008,0970.2,+30.3,039,0109,1687868217,57.423 37,0005,0007,0970.0,+29.9,039,0107,1687868517,57.424 37,0005,0007,0970.5,+30.1,037,0107,1687868817,57.56 37,0006,0008,0970.0,+30.1,037,0114,1687869117,57.571 37,0005,0007,0970.4,+30.4,039,0117,1687869417,57.561 40,0005,0007,0970.2,+29.9,039,0101,1687869717,57.56 37,0005,0007,0970.4,+29.6,037,0118,1687870017,57.554 37,0005,0007,0969.9,+28.9,038,0129,1687870317,57.547 40,0006,0008,0970.2,+29.2,038,0113,1687870617,57.546 37,0006,0008,0969.9,+28.9,037,0111,1687870917,57.555 37,0006,0008,0970.0,+28.7,040,0114,1687871217,57.53 37,0006,0008,0970.1,+28.7,040,0123,1687871517,57.525 37,0005,0007,0969.9,+28.9,040,0103,1687871817,57.524 40,0005,0007,0969.9,+28.7,041,0105,1687872117,57.524 37,0006,0008,0969.8,+28.5,041,0121,1687872417,57.675 37,0006,0008,0970.0,+29.1,040,0121,1687872717,57.675 37,0005,0007,0969.6,+28.7,040,0102,1687873017,57.663 37,0006,0008,0969.5,+28.5,039,0127,1687873317,57.669 37,0005,0007,0969.5,+28.9,040,0104,1687873617,57.666 37,0005,0007,0969.8,+29.0,039,0113,1687873917,57.651 37,0005,0007,0969.4,+28.8,038,0121,1687874217,57.649 40,0006,0008,0969.8,+28.6,039,0102,1687874517,57.634 37,0006,0008,0969.7,+28.2,039,0107,1687874817,57.641 37,0006,0008,0969.6,+28.9,040,0121,1687875117,57.645 37,0005,0007,0969.3,+28.6,039,0114,1687875417,57.634 40,0006,0008,0969.4,+28.3,038,0114,1687875717,57.628 37,0006,0008,0969.0,+27.9,039,0111,1687876017,57.773 37,0005,0007,0969.4,+27.9,039,0109,1687876317,57.778 37,0005,0007,0969.2,+28.0,039,0094,1687876617,57.766 37,0005,0007,0969.2,+27.7,039,0110,1687876917,57.767 37,0006,0008,0969.2,+27.5,040,0111,1687877217,57.756 37,0005,0007,0969.1,+27.4,044,0099,1687877517,57.759 37,0006,0008,0969.3,+27.6,042,0112,1687877817,57.75 37,0006,0008,0969.2,+27.6,041,0111,1687878117,57.75 37,0006,0008,0968.9,+27.7,040,0127,1687878417,57.737 37,0005,0007,0969.2,+27.5,042,0127,1687878717,57.732 37,0006,0008,0969.3,+27.5,044,0115,1687879017,57.733 40,0007,0010,0968.9,+26.9,046,0117,1687879317,57.733 37,0006,0008,0969.2,+27.2,048,0100,1687879617,57.863 40,0007,0010,0968.9,+26.9,049,0116,1687879917,57.881 37,0007,0010,0969.1,+26.7,048,0129,1687880217,57.875 37,0007,0010,0969.2,+27.1,049,0113,1687880517,57.865 37,0007,0010,0969.2,+26.8,052,0103,1687880817,57.875 40,0008,0011,0969.2,+26.7,052,0110,1687881117,57.865 37,0012,0016,0969.3,+26.4,054,0113,1687881417,57.861 37,0010,0013,0969.0,+26.1,054,0109,1687881717,57.863 37,0007,0010,0969.1,+25.9,055,0102,1687882017,57.85 37,0012,0016,0969.4,+25.7,054,0120,1687882317,57.844 40,0010,0013,0969.4,+25.7,056,0107,1687882617,57.84 37,0008,0011,0969.3,+25.6,054,0111,1687882917,57.828 37,0007,0010,0969.0,+25.5,055,0111,1687883217,57.979 37,0008,0011,0969.0,+25.5,055,0134,1687883517,57.978 42,0008,0011,0968.9,+25.4,055,0120,1687883817,57.977 40,0010,0013,0969.1,+25.4,055,0112,1687884117,57.973 37,0012,0016,0969.0,+25.3,056,0110,1687884417,57.976 37,0011,0015,0969.1,+25.2,055,0118,1687884717,57.966 37,0010,0013,0969.0,+25.1,055,0126,1687885017,57.96 42,0009,0012,0969.4,+24.8,056,0118,1687885317,57.953 37,0009,0012,0969.1,+24.7,056,0120,1687885617,57.938 40,0011,0015,0969.3,+24.5,057,0112,1687885917,57.944 40,0010,0013,0969.2,+24.3,057,0104,1687886217,57.939 37,0013,0017,0969.5,+24.1,057,0107,1687886517,57.94 37,0008,0011,0969.2,+24.0,056,0123,1687886818,58.079 40,0007,0010,0969.2,+23.9,056,0109,1687887118,58.08 40,0007,0010,0969.2,+23.6,057,0116,1687887418,58.067 40,0007,0010,0969.3,+23.6,057,0123,1687887718,58.061 40,0006,0008,0969.3,+23.5,056,0116,1687888018,58.054 40,0005,0007,0969.3,+23.3,057,0106,1687888318,58.053 37,0006,0008,0969.3,+23.2,057,0107,1687888618,58.053 40,0006,0008,0969.6,+23.1,056,0115,1687888918,58.056 40,0007,0010,0969.1,+23.1,056,0114,1687889218,58.05 40,0006,0008,0969.2,+22.9,057,0108,1687889518,58.034 37,0007,0010,0969.2,+22.9,056,0126,1687889818,58.034 40,0006,0008,0969.3,+22.8,056,0119,1687890118,58.03 40,0007,0010,0969.4,+22.7,056,0130,1687890418,58.177 40,0007,0010,0969.4,+22.6,057,0109,1687890718,58.181 37,0007,0010,0969.4,+22.5,057,0115,1687891018,58.165 37,0006,0008,0969.3,+22.5,057,0120,1687891318,58.162 40,0007,0010,0969.4,+22.4,057,0134,1687891618,58.167 40,0007,0010,0969.8,+22.3,058,0104,1687891918,58.158 40,0007,0010,0969.6,+22.2,057,0112,1687892218,58.156 40,0006,0008,0969.6,+22.3,056,0103,1687892518,58.158 40,0007,0010,0969.7,+22.3,056,0120,1687892818,58.151 40,0006,0008,0969.7,+22.3,056,0116,1687893118,58.147 40,0006,0008,0969.5,+22.2,056,0120,1687893418,58.142 42,0007,0010,0969.9,+22.1,056,0101,1687893718,58.142 40,0006,0008,0969.6,+22.2,056,0124,1687894018,58.277 40,0005,0007,0969.7,+22.1,055,0117,1687894318,58.284 40,0006,0008,0969.9,+22.1,056,0092,1687894618,58.27 37,0006,0008,0969.9,+22.1,056,0109,1687894918,58.259 40,0006,0008,0969.9,+21.9,057,0127,1687895218,58.255 37,0006,0008,0969.8,+21.6,058,0112,1687895518,58.261 40,0006,0008,0969.7,+21.6,058,0093,1687895818,58.26 40,0004,0006,0969.9,+21.7,058,0125,1687896118,58.255 37,0006,0008,0969.6,+21.5,059,0136,1687896418,58.257 37,0006,0008,0969.6,+21.5,059,0106,1687896718,58.242 40,0006,0008,0969.5,+21.4,059,0100,1687897018,58.24 40,0006,0008,0969.7,+21.4,059,0115,1687897318,58.231 42,0005,0007,0969.5,+21.4,059,0111,1687897618,58.372 40,0006,0008,0969.5,+21.4,059,0114,1687897918,58.378 37,0006,0008,0969.5,+21.5,057,0110,1687898218,58.366 40,0005,0007,0969.5,+21.5,058,0108,1687898518,58.374 40,0006,0008,0969.5,+21.5,057,0120,1687898818,58.364 40,0005,0007,0969.5,+21.5,057,0131,1687899118,58.359 37,0006,0008,0969.6,+21.5,057,0108,1687899418,58.35 40,0006,0008,0970.0,+21.3,059,0114,1687899718,58.356 40,0007,0010,0970.1,+21.0,062,0123,1687900018,58.347 37,0005,0007,0970.1,+21.0,061,0096,1687900318,58.344 40,0005,0007,0969.8,+21.5,056,0102,1687900618,58.348 40,0005,0007,0969.8,+21.6,056,0121,1687900918,58.351 40,0006,0008,0970.0,+21.4,057,0109,1687901218,58.485 37,0006,0008,0969.9,+21.4,056,0114,1687901518,58.484 37,0006,0008,0969.8,+21.2,058,0111,1687901818,58.474 37,0005,0007,0969.7,+21.0,058,0106,1687902118,58.485 40,0006,0008,0969.9,+21.0,059,0101,1687902418,58.473 40,0006,0008,0969.8,+20.8,059,0129,1687902718,58.458 37,0005,0007,0969.9,+20.9,058,0117,1687903018,58.462 40,0006,0008,0969.6,+20.8,058,0102,1687903318,58.459 40,0006,0008,0969.8,+20.7,059,0119,1687903618,58.455 40,0006,0008,0969.7,+20.4,061,0101,1687903918,58.452 40,0006,0008,0969.7,+20.5,060,0122,1687904218,58.45 37,0006,0008,0969.7,+20.4,060,0115,1687904518,58.441 40,0006,0008,0970.2,+20.2,061,0110,1687904818,58.587 42,0007,0010,0970.1,+20.3,059,0125,1687905118,58.586 40,0006,0008,0970.2,+20.3,059,0122,1687905418,58.573 37,0006,0008,0969.9,+20.4,058,0123,1687905718,58.56 40,0007,0010,0969.7,+20.4,057,0119,1687906018,58.565 37,0006,0008,0969.7,+20.4,057,0132,1687906318,58.559 40,0006,0008,0969.7,+20.3,058,0101,1687906618,58.555 40,0007,0010,0969.9,+20.1,059,0138,1687906918,58.546 37,0007,0010,0969.8,+20.1,058,0132,1687907218,58.539 37,0006,0008,0969.8,+20.1,058,0129,1687907518,58.529 40,0007,0010,0969.9,+20.2,058,0098,1687907818,58.529 40,0006,0008,0969.8,+20.2,058,0131,1687908118,58.527 40,0006,0008,0969.6,+19.9,060,0130,1687908418,58.67 40,0008,0011,0969.5,+19.9,060,0100,1687908718,58.689 40,0007,0010,0969.7,+19.8,061,0114,1687909018,58.682 40,0007,0010,0969.7,+19.8,060,0117,1687909318,58.679 40,0007,0010,0969.6,+19.7,060,0113,1687909618,58.661 40,0008,0011,0969.5,+19.7,060,0100,1687909918,58.671 37,0007,0010,0969.5,+19.5,062,0102,1687910218,58.663 40,0008,0011,0969.6,+19.5,061,0133,1687910518,58.663 40,0009,0012,0969.6,+19.5,061,0128,1687910818,58.648 40,0010,0013,0970.1,+19.5,061,0117,1687911118,58.651 40,0008,0011,0969.9,+19.4,061,0108,1687911418,58.649 40,0009,0012,0970.0,+19.4,061,0112,1687911718,58.642 40,0009,0012,0969.8,+19.4,060,0119,1687912018,58.787 40,0008,0011,0969.7,+19.3,060,0119,1687912318,58.779 40,0008,0011,0969.7,+19.5,059,0124,1687912618,58.781 40,0008,0011,0969.4,+19.5,059,0117,1687912918,58.777 42,0008,0011,0969.6,+19.5,059,0123,1687913218,58.781 40,0008,0011,0969.3,+19.4,058,0137,1687913518,58.76 37,0010,0013,0969.7,+19.4,059,0107,1687913818,58.759 37,0010,0013,0969.6,+19.3,059,0111,1687914118,58.756 40,0008,0011,0969.4,+19.2,059,0098,1687914418,58.755 40,0009,0012,0969.4,+19.1,060,0134,1687914718,58.751 37,0009,0012,0969.7,+19.0,060,0103,1687915018,58.758 40,0009,0012,0969.7,+18.9,061,0112,1687915318,58.746 40,0008,0011,0969.5,+18.8,061,0095,1687915618,58.891 37,0008,0011,0969.4,+18.9,060,0107,1687915918,58.888 40,0008,0011,0969.5,+19.0,059,0103,1687916218,58.884 40,0009,0012,0969.5,+18.9,061,0113,1687916518,58.889 40,0010,0013,0969.3,+18.7,063,0112,1687916818,58.879 40,0008,0011,0969.4,+18.7,062,0118,1687917118,58.879 40,0008,0011,0969.4,+18.5,065,0105,1687917418,58.867 42,0008,0011,0969.4,+18.7,062,0105,1687917718,58.865 40,0009,0012,0969.7,+18.6,062,0132,1687918018,58.874 37,0008,0011,0969.5,+18.4,065,0124,1687918318,58.871 37,0010,0013,0969.8,+18.3,065,0133,1687918618,58.861 40,0008,0011,0969.5,+18.0,068,0123,1687918918,58.85 40,0010,0013,0969.6,+18.1,067,0120,1687919218,58.994 40,0010,0013,0969.6,+18.0,067,0130,1687919519,59.002 40,0009,0012,0969.6,+18.1,067,0101,1687919818,58.995 40,0010,0013,0969.7,+17.7,069,0109,1687920118,58.995 40,0009,0012,0969.7,+17.6,069,0125,1687920418,58.984 40,0008,0011,0969.6,+17.8,067,0132,1687920718,58.989 37,0010,0013,0969.9,+17.8,068,0131,1687921018,58.982 40,0010,0013,0969.9,+17.8,068,0106,1687921318,58.972 40,0010,0013,0969.9,+17.9,067,0113,1687921618,58.965 40,0011,0015,0970.1,+17.8,068,0118,1687921918,58.96 40,0012,0016,0970.4,+18.0,067,0122,1687922218,58.962 40,0010,0013,0970.2,+17.9,068,0113,1687922518,58.956 40,0012,0016,0970.2,+17.7,068,0130,1687922819,59.102 40,0012,0016,0970.3,+17.7,068,0121,1687923119,59.106 40,0012,0016,0970.1,+17.7,069,0140,1687923419,59.105 40,0011,0015,0970.2,+17.6,070,0119,1687923719,59.1 40,0013,0017,0970.4,+17.7,069,0124,1687924019,59.094 37,0012,0016,0970.5,+17.8,069,0093,1687924319,59.085 40,0012,0016,0970.5,+17.9,068,0093,1687924619,59.089 40,0009,0012,0970.5,+17.9,069,0111,1687924919,59.09 40,0014,0018,0970.4,+18.0,068,0119,1687925219,59.092 40,0012,0016,0970.3,+18.1,068,0101,1687925519,59.096 40,0012,0016,0970.7,+18.3,068,0143,1687925819,59.078 40,0013,0017,0970.5,+18.6,067,0125,1687926119,59.077 40,0011,0015,0970.3,+18.7,069,0105,1687926419,59.215 40,0014,0018,0970.2,+18.8,069,0122,1687926719,59.214 40,0011,0015,0970.4,+18.9,068,0112,1687927019,59.211 37,0012,0016,0970.1,+19.2,067,0128,1687927319,59.21 37,0010,0013,0970.3,+19.2,069,0124,1687927619,59.199 37,0010,0013,0970.7,+19.5,070,0122,1687927919,59.201 40,0009,0012,0970.3,+19.7,067,0113,1687928219,59.196 40,0008,0011,0970.3,+19.9,068,0111,1687928519,59.189 40,0009,0012,0970.6,+20.2,065,0115,1687928819,59.189 40,0009,0012,0970.4,+20.0,064,0112,1687929119,59.175 40,0009,0012,0970.6,+20.0,063,0102,1687929419,59.173 40,0009,0012,0970.4,+20.0,063,0119,1687929719,59.176 40,0009,0012,0970.6,+20.2,062,0129,1687930019,59.312 40,0009,0012,0970.2,+20.0,063,0110,1687930319,59.309 40,0008,0011,0970.8,+20.2,063,0117,1687930619,59.316 40,0008,0011,0970.4,+20.4,063,0114,1687930919,59.31 40,0007,0010,0970.8,+20.8,063,0118,1687931219,59.302 37,0008,0011,0971.0,+20.7,061,0120,1687931519,59.305 40,0009,0012,0970.9,+20.5,059,0120,1687931819,59.294 40,0008,0011,0970.8,+20.6,060,0129,1687932119,59.292 40,0008,0011,0970.9,+20.6,060,0105,1687932419,59.29 40,0009,0012,0970.9,+20.7,063,0131,1687932719,59.292 40,0009,0012,0970.8,+20.8,061,0108,1687933019,59.283 40,0009,0012,0970.9,+20.8,060,0107,1687933619,59.43 37,0009,0012,0970.5,+20.9,061,0130,1687933919,59.42 40,0009,0012,0970.7,+20.9,060,0126,1687934219,59.426 37,0008,0011,0971.1,+21.0,059,0115,1687934519,59.418 40,0011,0015,0970.8,+21.0,060,0134,1687934819,59.423 40,0009,0012,0971.1,+21.0,059,0120,1687935119,59.411 37,0010,0013,0970.9,+21.0,059,0121,1687935419,59.407 37,0009,0012,0970.9,+21.0,062,0131,1687935719,59.405 37,0009,0012,0970.8,+21.1,061,0115,1687936019,59.396 40,0008,0011,0970.7,+21.2,060,0133,1687936319,59.405 40,0008,0011,0970.9,+21.5,060,0113,1687936619,59.402 40,0007,0010,0970.7,+21.4,058,0115,1687936919,59.386 40,0006,0008,0970.8,+21.4,057,0112,1687937219,59.528 37,0006,0008,0970.7,+21.3,055,0115,1687937519,59.531 40,0008,0011,0970.7,+21.5,055,0123,1687937819,59.528 40,0006,0008,0970.8,+21.6,053,0104,1687938119,59.527 40,0006,0008,0970.9,+21.5,053,0121,1687938419,59.517 40,0005,0007,0970.9,+21.5,052,0114,1687938719,59.522 40,0007,0010,0970.6,+21.9,052,0126,1687939019,59.512 40,0005,0007,0970.7,+22.3,050,0130,1687939319,59.505 40,0005,0007,0970.4,+22.7,050,0128,1687939619,59.516 37,0005,0007,0970.7,+22.9,049,0127,1687939919,59.51 37,0005,0007,0970.8,+23.2,048,0105,1687940219,59.502 40,0004,0006,0970.5,+23.5,048,0120,1687940519,59.5 40,0006,0008,0970.5,+23.4,049,0112,1687940819,59.63 37,0006,0008,0970.6,+23.1,048,0129,1687941119,59.635 37,0004,0006,0970.7,+23.1,049,0108,1687941419,59.636 40,0004,0006,0971.0,+22.9,050,0120,1687941719,59.626 40,0006,0008,0970.8,+22.6,049,0116,1687942019,59.625 40,0005,0007,0971.0,+22.5,051,0092,1687942319,59.615 40,0004,0006,0970.8,+22.3,051,0125,1687942619,59.615 37,0004,0006,0970.9,+22.4,051,0125,1687942919,59.612 40,0004,0006,0971.1,+21.8,053,0112,1687943219,59.605 37,0004,0006,0971.3,+22.0,053,0103,1687943519,59.602 40,0004,0006,0971.0,+21.6,054,0136,1687943819,59.591 37,0004,0006,0970.9,+21.8,053,0128,1687944119,59.594 40,0003,0005,0971.3,+21.6,052,0104,1687944419,59.736 37,0003,0005,0971.2,+21.5,052,0117,1687944719,59.746 40,0003,0005,0971.4,+21.4,053,0119,1687945019,59.733 37,0003,0005,0971.6,+21.4,052,0119,1687945319,59.73 40,0003,0005,0971.4,+21.2,052,0115,1687945619,59.733 37,0003,0005,0971.5,+20.8,054,0108,1687945919,59.726 40,0003,0005,0971.6,+20.7,055,0120,1687946219,59.708 40,0004,0006,0971.5,+20.5,053,0129,1687946519,59.704 40,0005,0007,0971.9,+20.4,053,0090,1687946819,59.698 40,0004,0006,0972.0,+20.3,052,0122,1687947119,59.702 37,0003,0005,0972.0,+20.1,052,0120,1687947419,59.697 40,0003,0005,0972.1,+19.8,054,0129,1687947719,59.691 37,0005,0007,0971.7,+19.9,053,0128,1687948019,59.828 37,0004,0006,0972.1,+19.7,053,0091,1687948319,59.825 40,0004,0006,0972.0,+19.6,053,0118,1687948619,59.823 40,0004,0006,0972.1,+19.5,053,0120,1687948919,59.825 37,0005,0007,0972.1,+19.4,054,0117,1687949219,59.827 40,0004,0006,0972.2,+19.3,053,0123,1687949519,59.819 42,0004,0006,0972.4,+19.4,053,0104,1687949819,59.814 40,0004,0006,0972.3,+19.1,053,0117,1687950119,59.819 40,0005,0007,0972.5,+19.2,055,0118,1687950419,59.811 40,0006,0008,0972.4,+19.0,053,0110,1687950719,59.8 42,0006,0008,0972.7,+18.7,054,0118,1687951019,59.799 37,0009,0012,0972.7,+18.7,055,0130,1687951319,59.795 40,0004,0006,0972.6,+18.8,056,0121,1687951619,59.939 40,0005,0007,0972.5,+18.6,056,0126,1687951919,59.937 40,0006,0008,0972.6,+18.4,057,0107,1687952219,59.938 37,0006,0008,0972.4,+18.3,059,0107,1687952519,59.926 40,0004,0006,0972.6,+18.1,059,0136,1687952819,59.932 40,0005,0007,0972.7,+18.0,060,0116,1687953119,59.919 40,0005,0007,0972.7,+17.9,060,0103,1687953419,59.907 40,0005,0007,0973.0,+17.9,060,0102,1687953719,59.914 40,0005,0007,0972.8,+17.9,058,0116,1687954019,59.918 40,0003,0005,0972.7,+17.8,058,0122,1687954319,59.912 40,0004,0006,0972.8,+17.9,057,0118,1687954619,59.908 40,0004,0006,0972.7,+17.8,057,0107,1687954919,59.908 40,0003,0005,0972.8,+17.8,057,0113,1687955220,0.042 40,0004,0006,0972.4,+17.6,058,0125,1687955520,0.053 40,0004,0006,0972.8,+17.5,059,0141,1687955820,0.054 42,0003,0005,0972.9,+17.6,059,0090,1687956120,0.055 40,0004,0006,0972.9,+17.1,060,0105,1687956420,0.036 40,0004,0006,0972.7,+17.3,060,0115,1687956720,0.026 40,0005,0007,0973.0,+17.1,060,0104,1687957020,0.029 40,0006,0008,0972.8,+16.9,060,0117,1687957320,0.03 40,0007,0010,0973.0,+16.8,060,0115,1687957620,0.018 40,0004,0006,0972.9,+16.6,061,0101,1687957920,0.018 40,0005,0007,0972.5,+16.9,060,0125,1687958220,0.013 40,0003,0005,0973.1,+16.9,060,0107,1687958520,0.005 42,0004,0006,0972.8,+17.0,060,0126,1687958820,0.149 40,0007,0010,0973.2,+16.9,060,0128,1687959120,0.147 40,0005,0007,0973.1,+17.1,059,0130,1687959420,0.145 40,0005,0007,0973.0,+16.7,059,0122,1687959720,0.145 99,0005,0007,0973.4,+16.6,060,0109,1687960020,0.144 40,0005,0007,0973.1,+16.8,060,0093,1687960320,0.135 40,0004,0006,0973.4,+16.6,061,0108,1687960620,0.138 40,0005,0007,0973.5,+16.5,061,0117,1687960920,0.128 40,0006,0008,0973.5,+16.5,064,0109,1687961220,0.121 40,0006,0008,0973.3,+16.4,062,0112,1687961520,0.113 40,0004,0006,0973.1,+16.1,066,0117,1687961820,0.115 40,0004,0006,0972.9,+16.0,068,0102,1687962120,0.104 40,0006,0008,0973.2,+15.8,071,0125,1687962420,0.245 40,0005,0007,0972.9,+16.0,068,0124,1687962720,0.25 40,0005,0007,0972.5,+15.8,067,0115,1687963020,0.255 40,0006,0008,0972.8,+15.9,068,0144,1687963320,0.254 37,0006,0008,0972.8,+15.9,070,0110,1687963620,0.245 40,0005,0007,0973.1,+16.1,071,0110,1687963920,0.243 42,0005,0007,0972.9,+16.2,071,0132,1687964220,0.241 40,0006,0008,0972.7,+16.2,073,0136,1687964520,0.236 40,0005,0007,0972.9,+16.1,072,0120,1687964820,0.224 40,0006,0008,0973.1,+16.4,070,0105,1687965120,0.225 40,0006,0008,0972.8,+16.2,069,0125,1687965420,0.223 40,0007,0010,0972.6,+16.1,071,0115,1687965720,0.216 40,0007,0010,0972.8,+16.2,072,0108,1687966020,0.362 40,0006,0008,0972.5,+16.1,071,0104,1687966320,0.362 42,0006,0008,0972.7,+15.9,073,0122,1687966620,0.352 40,0006,0008,0972.6,+15.8,072,0099,1687966920,0.346 40,0007,0010,0972.5,+15.8,073,0110,1687967220,0.351 40,0007,0010,0972.6,+15.8,072,0100,1687967520,0.34 42,0010,0013,0972.4,+16.0,072,0130,1687967820,0.349 40,0009,0012,0972.5,+16.1,075,0132,1687968120,0.344 42,0009,0012,0973.0,+16.1,074,0110,1687968420,0.336 40,0007,0010,0972.8,+16.0,075,0119,1687968720,0.34 40,0007,0010,0972.8,+15.8,075,0109,1687969020,0.322 42,0009,0012,0973.4,+15.8,075,0137,1687969320,0.316 40,0011,0015,0973.0,+15.6,076,0117,1687969620,0.465 40,0013,0017,0973.1,+15.8,074,0112,1687969920,0.468 40,0012,0016,0973.3,+15.7,074,0126,1687970220,0.464 37,0021,0028,0973.3,+15.6,075,0104,1687970520,0.458 40,0026,0036,0973.1,+15.6,075,0122,1687970820,0.46 40,0027,0037,0972.9,+15.4,073,0111,1687971120,0.446 40,0017,0023,0973.0,+15.4,071,0128,1687971420,0.45 40,0005,0007,0973.0,+15.3,073,0107,1687971720,0.442 37,0010,0013,0972.9,+15.4,074,0115,1687972020,0.44 40,0017,0023,0973.0,+15.4,074,0117,1687972320,0.435 37,0019,0026,0973.1,+15.3,073,0122,1687972620,0.434 40,0011,0015,0972.9,+15.3,072,0115,1687972920,0.427 37,0010,0013,0973.1,+15.3,073,0119,1687973220,0.562 40,0009,0012,0973.1,+15.6,075,0121,1687973520,0.58 40,0010,0013,0972.9,+15.5,075,0125,1687973820,0.572 40,0010,0013,0973.0,+15.6,074,0108,1687974120,0.566 40,0009,0012,0973.0,+15.6,075,0126,1687974420,0.572 37,0009,0012,0972.8,+15.5,074,0102,1687974720,0.569 37,0010,0013,0972.9,+15.5,072,0113,1687975020,0.555 40,0007,0010,0973.2,+15.7,074,0112,1687975320,0.567 40,0009,0012,0972.7,+15.5,074,0097,1687975620,0.558 40,0010,0013,0973.4,+15.5,075,0123,1687975920,0.557 40,0009,0012,0973.0,+15.3,075,0116,1687976220,0.562 40,0005,0007,0972.9,+15.3,075,0112,1687976520,0.548 45,0006,0008,0972.8,+15.3,075,0122,1687976820,0.686 37,0006,0008,0972.9,+15.2,075,0129,1687977120,0.701 37,0007,0010,0973.1,+15.1,073,0103,1687977420,0.685 37,0007,0010,0972.8,+15.1,074,0134,1687977720,0.69 37,0006,0008,0972.9,+15.2,074,0111,1687978020,0.689 37,0004,0006,0973.4,+15.0,072,0126,1687978320,0.688 40,0004,0006,0973.3,+14.9,071,0113,1687978620,0.686 40,0006,0008,0973.1,+14.8,072,0101,1687978920,0.68 40,0005,0007,0973.2,+14.8,073,0107,1687979220,0.672 37,0006,0008,0973.1,+14.9,071,0124,1687979520,0.671 40,0008,0011,0973.0,+14.9,070,0108,1687979820,0.655 40,0006,0008,0973.1,+14.8,071,0122,1687980120,0.661 40,0005,0007,0973.1,+14.8,071,0108,1687980420,0.808 37,0008,0011,0973.7,+14.9,070,0110,1687980720,0.806 37,0006,0008,0973.6,+14.9,069,0126,1687981020,0.816 40,0008,0011,0973.5,+15.0,072,0103,1687981320,0.809 37,0006,0008,0974.0,+15.0,070,0117,1687981620,0.794 42,0007,0010,0973.4,+15.1,070,0108,1687981920,0.799 40,0008,0011,0973.6,+15.1,071,0109,1687982220,0.796 42,0007,0010,0973.8,+15.2,073,0129,1687982520,0.794 40,0008,0011,0973.8,+15.1,074,0126,1687982820,0.792 40,0008,0011,0973.8,+14.9,077,0116,1687983120,0.787 42,0009,0012,0973.7,+14.9,075,0117,1687983420,0.781 42,0007,0010,0973.6,+14.8,072,0102,1687983720,0.776 40,0008,0011,0973.7,+14.7,072,0117,1687984020,0.915 42,0008,0011,0973.9,+14.5,077,0132,1687984320,0.917 42,0009,0012,0973.7,+14.5,076,0122,1687984620,0.916 42,0007,0010,0974.0,+14.3,076,0116,1687984920,0.904 40,0006,0008,0973.7,+14.3,076,0124,1687985220,0.907 40,0006,0008,0974.0,+14.2,075,0127,1687985520,0.9 40,0007,0010,0973.9,+14.2,075,0114,1687985820,0.901 42,0005,0007,0973.4,+14.2,074,0120,1687986120,0.894 99,0006,0008,0973.8,+14.2,073,0124,1687986420,0.89 42,0006,0008,0973.9,+14.1,075,0124,1687986720,0.893 42,0004,0006,0973.6,+14.0,075,0132,1687987020,0.896 40,0006,0008,0974.1,+13.9,076,0139,1687987320,0.887 42,0006,0008,0974.2,+13.9,075,0114,1687987621,1.03 40,0007,0010,0974.3,+13.9,076,0136,1687987921,1.027 40,0007,0010,0973.9,+13.9,077,0116,1687988221,1.028 40,0006,0008,0973.8,+13.9,076,0122,1687988521,1.029 40,0006,0008,0974.1,+13.9,077,0116,1687988821,1.027 40,0005,0007,0973.9,+14.0,075,0103,1687989121,1.026 40,0005,0007,0974.3,+14.0,074,0115,1687989421,1.019 42,0005,0007,0974.0,+14.2,073,0105,1687989721,1.013 40,0005,0007,0973.8,+14.1,074,0120,1687990021,1.02 40,0005,0007,0973.9,+14.2,074,0113,1687990321,1.017 40,0005,0007,0973.7,+14.1,075,0130,1687990621,1.012 40,0005,0007,0973.9,+14.2,073,0136,1687990921,1.003 40,0005,0007,0973.6,+14.3,073,0120,1687991221,1.135 40,0004,0006,0973.9,+14.3,074,0120,1687991521,1.142 42,0004,0006,0973.6,+14.2,073,0123,1687991821,1.133 40,0005,0007,0973.4,+14.3,075,0107,1687992121,1.132 40,0004,0006,0973.6,+14.2,075,0102,1687992421,1.135 40,0006,0008,0973.7,+14.3,075,0105,1687992721,1.129 40,0005,0007,0973.6,+14.3,075,0125,1687993021,1.122 40,0005,0007,0973.6,+14.3,075,0131,1687993321,1.129 40,0004,0006,0973.5,+14.2,075,0104,1687993621,1.12 40,0005,0007,0973.5,+14.2,075,0098,1687993921,1.116 40,0005,0007,0973.8,+14.4,076,0104,1687994221,1.118 40,0004,0006,0973.5,+14.4,076,0128,1687994521,1.117 40,0006,0008,0973.7,+14.3,075,0120,1687994821,1.256 40,0004,0006,0973.9,+14.2,075,0109,1687995121,1.258 40,0005,0007,0973.9,+14.2,076,0111,1687995421,1.257 40,0004,0006,0973.7,+14.2,075,0122,1687995721,1.258 40,0003,0005,0973.6,+14.2,074,0121,1687996021,1.251 40,0005,0007,0973.6,+14.2,074,0155,1687996321,1.251 37,0006,0008,0973.8,+14.1,074,0113,1687996621,1.256 40,0004,0006,0973.6,+14.2,073,0117,1687996921,1.247 40,0006,0008,0973.6,+14.2,073,0114,1687997221,1.239 40,0004,0006,0973.6,+14.1,074,0112,1687997521,1.232 40,0004,0006,0973.6,+14.0,074,0108,1687997821,1.23 40,0004,0006,0973.7,+14.1,075,0102,1687998121,1.224 40,0004,0006,0973.5,+14.0,075,0120,1687998421,1.375 40,0004,0006,0973.7,+14.1,074,0128,1687998721,1.367 40,0004,0006,0973.7,+14.0,075,0115,1687999021,1.368 40,0005,0007,0973.5,+14.1,074,0137,1687999321,1.384 40,0004,0006,0973.6,+14.0,074,0107,1687999621,1.372 40,0004,0006,0973.6,+14.0,074,0118,1687999921,1.363 40,0005,0007,0973.6,+14.0,073,0127,1688000221,1.364 40,0004,0006,0973.5,+14.0,073,0124,1688000521,1.361 40,0004,0006,0973.3,+14.2,073,0109,1688000821,1.359 40,0004,0006,0973.3,+14.1,073,0122,1688001121,1.361 40,0004,0006,0973.1,+14.1,073,0118,1688001421,1.342 37,0005,0007,0973.2,+14.2,073,0105,1688001721,1.339 40,0004,0006,0973.3,+14.1,074,0137,1688002021,1.484 40,0004,0006,0973.2,+14.2,073,0126,1688002321,1.494 37,0004,0006,0973.4,+14.2,074,0118,1688002621,1.486 40,0004,0006,0973.3,+14.2,074,0119,1688002921,1.481 40,0005,0007,0973.4,+14.3,075,0114,1688003221,1.481 40,0005,0007,0973.3,+14.1,075,0127,1688003521,1.469 37,0004,0006,0973.2,+14.0,075,0112,1688003821,1.47 40,0005,0007,0973.1,+14.2,075,0096,1688004121,1.46 40,0004,0006,0973.1,+14.0,075,0111,1688004421,1.455 40,0005,0007,0973.4,+14.0,075,0113,1688004721,1.456 40,0004,0006,0973.4,+14.1,074,0130,1688005021,1.459 40,0004,0006,0973.4,+13.7,075,0123,1688005321,1.456 40,0005,0007,0973.2,+13.4,077,0105,1688005621,1.604 40,0005,0007,0973.3,+13.6,076,0128,1688005921,1.602 40,0004,0006,0973.3,+13.4,075,0118,1688006221,1.601 40,0004,0006,0973.2,+13.4,075,0100,1688006521,1.585 40,0004,0006,0973.3,+13.3,075,0114,1688006821,1.593 40,0006,0008,0973.1,+13.3,073,0113,1688007121,1.585 40,0004,0006,0973.2,+13.4,072,0120,1688007421,1.588 40,0004,0006,0973.5,+13.3,073,0097,1688007721,1.588 40,0004,0006,0973.6,+13.3,073,0107,1688008021,1.589 40,0004,0006,0973.3,+13.4,071,0117,1688008321,1.581 37,0004,0006,0973.3,+13.5,071,0117,1688008621,1.583 40,0005,0007,0973.4,+13.4,072,0113,1688008921,1.573 40,0006,0008,0973.3,+13.5,071,0099,1688009221,1.71 40,0005,0007,0973.3,+13.4,072,0138,1688009521,1.716 40,0004,0006,0973.5,+13.6,070,0114,1688009821,1.712 40,0005,0007,0973.6,+13.7,070,0132,1688010121,1.709 40,0005,0007,0973.5,+13.9,071,0110,1688010421,1.713 40,0004,0006,0973.4,+13.9,071,0122,1688010721,1.714 40,0004,0006,0973.6,+13.9,071,0117,1688011021,1.706 40,0004,0006,0973.7,+14.0,072,0116,1688011321,1.702 40,0004,0006,0973.4,+14.1,071,0117,1688011621,1.689 40,0004,0006,0973.2,+14.3,070,0123,1688011921,1.688 40,0004,0006,0973.6,+14.4,071,0112,1688012221,1.687 40,0005,0007,0973.6,+14.6,071,0114,1688012521,1.69 40,0006,0008,0973.5,+14.9,071,0101,1688012821,1.832 40,0010,0013,0973.5,+14.9,073,0104,1688013121,1.832 40,0007,0010,0973.3,+15.4,070,0114,1688013421,1.838 40,0008,0011,0973.3,+15.6,072,0109,1688013721,1.832 40,0012,0016,0973.4,+15.7,074,0111,1688014021,1.827 40,0009,0012,0973.5,+15.9,071,0106,1688014321,1.825 40,0010,0013,0973.5,+16.1,073,0123,1688014621,1.825 40,0011,0015,0973.5,+16.4,071,0122,1688014921,1.823 40,0011,0015,0973.5,+16.9,069,0110,1688015221,1.823 40,0007,0010,0973.9,+17.1,065,0122,1688015521,1.816 40,0002,0003,0973.4,+17.2,062,0112,1688015821,1.808 42,0005,0007,0973.5,+17.7,067,0110,1688016121,1.807 37,0005,0007,0973.4,+17.7,065,0119,1688016421,1.951 40,0005,0007,0973.8,+18.3,063,0110,1688016721,1.956 37,0003,0005,0973.7,+18.6,059,0106,1688017021,1.953 37,0003,0005,0973.5,+18.7,059,0114,1688017321,1.962 40,0003,0005,0973.7,+19.0,054,0107,1688017621,1.948 40,0003,0005,0973.9,+19.1,058,0114,1688017921,1.949 40,0003,0005,0973.6,+19.3,054,0119,1688018221,1.951 40,0003,0005,0973.7,+19.5,054,0127,1688018521,1.943 40,0002,0003,0973.9,+19.7,055,0116,1688018821,1.937 40,0002,0003,0973.8,+19.8,053,0110,1688019121,1.938 40,0002,0003,0973.5,+19.9,051,0113,1688019421,1.932 37,0003,0005,0973.4,+20.0,051,0123,1688019721,1.933 40,0003,0005,0973.7,+20.1,051,0117,1688020022,2.076 40,0002,0003,0973.7,+20.3,051,0114,1688020322,2.075 40,0003,0005,0973.5,+20.7,051,0123,1688020622,2.063 37,0003,0005,0973.4,+20.6,050,0116,1688020922,2.068 37,0003,0005,0973.7,+21.2,050,0124,1688021222,2.06 40,0002,0003,0973.9,+20.9,050,0126,1688021522,2.054 37,0003,0005,0973.5,+21.0,048,0112,1688021822,2.047 37,0002,0003,0973.5,+21.4,049,0116,1688022122,2.044 37,0003,0005,0973.7,+21.4,049,0122,1688022422,2.052 37,0002,0003,0973.7,+21.6,050,0100,1688022722,2.049 37,0002,0003,0973.7,+21.6,047,0133,1688023022,2.029 37,0002,0003,0973.5,+21.8,047,0106,1688023322,2.025 99,0002,0003,0973.5,+22.1,044,0101,1688023622,2.179 37,0003,0005,0973.7,+22.3,044,0094,1688023922,2.181 37,0003,0005,0973.5,+22.3,040,0116,1688024222,2.177 37,0003,0005,0973.4,+22.2,043,0123,1688024522,2.175 37,0004,0006,0973.6,+23.0,043,0108,1688024822,2.169 37,0006,0008,0973.6,+22.6,043,0115,1688025122,2.166 40,0004,0006,0973.5,+22.7,041,0114,1688025422,2.162 37,0006,0008,0973.3,+23.1,042,0117,1688025722,2.154 37,0007,0010,0973.2,+23.1,041,0094,1688026022,2.157 40,0005,0007,0973.4,+23.7,044,0107,1688026322,2.146 37,0004,0006,0973.5,+23.1,040,0093,1688026622,2.149 37,0004,0006,0973.4,+22.6,043,0124,1688026922,2.141 37,0004,0006,0973.5,+22.4,042,0119,1688027222,2.286 37,0004,0006,0973.5,+23.0,045,0107,1688027522,2.282 37,0003,0005,0973.1,+23.6,045,0129,1688027822,2.281 37,0004,0006,0973.4,+23.8,045,0105,1688028122,2.279 37,0003,0005,0973.4,+23.8,043,0107,1688028422,2.277 37,0007,0010,0973.3,+22.8,040,0113,1688028722,2.278 40,0004,0006,0973.0,+23.6,044,0136,1688029022,2.263 37,0006,0008,0973.0,+23.4,044,0107,1688029322,2.264 37,0008,0011,0973.3,+23.0,042,0106,1688029622,2.254 37,0005,0007,0973.1,+23.1,039,0123,1688029922,2.247 37,0007,0010,0973.0,+23.9,043,0121,1688030222,2.238 37,0007,0010,0972.7,+23.2,039,0116,1688030522,2.234 37,0004,0006,0972.8,+23.7,040,0120,1688030822,2.385 40,0002,0003,0972.8,+23.0,043,0094,1688031122,2.384 37,0004,0006,0972.9,+23.7,041,0098,1688031422,2.381 37,0003,0005,0973.1,+23.2,040,0105,1688031722,2.38 37,0003,0005,0972.8,+23.5,041,0113,1688032022,2.376 37,0003,0005,0972.8,+23.4,041,0117,1688032322,2.372 37,0003,0005,0972.9,+24.4,040,0128,1688032622,2.368 37,0002,0003,0972.7,+24.1,039,0102,1688032922,2.36 37,0003,0005,0972.8,+23.9,037,0115,1688033222,2.358 37,0002,0003,0972.7,+24.0,036,0111,1688033522,2.349 37,0002,0003,0972.7,+24.5,038,0119,1688033822,2.354 37,0002,0003,0972.6,+24.4,039,0101,1688034122,2.354 37,0002,0003,0972.8,+24.7,040,0120,1688034422,2.5 40,0003,0005,0972.7,+24.4,036,0112,1688034722,2.5 37,0002,0003,0973.1,+24.3,037,0103,1688035022,2.5 37,0002,0003,0972.6,+24.8,037,0094,1688035322,2.493 37,0002,0003,0972.8,+24.4,038,0114,1688035622,2.485 37,0002,0003,0972.5,+23.7,039,0115,1688035922,2.485 37,0003,0005,0972.9,+23.4,041,0119,1688036222,2.468 37,0003,0005,0973.0,+23.6,040,0126,1688036522,2.476 37,0016,0022,0972.6,+23.4,039,0111,1688036822,2.462 37,0014,0018,0972.7,+23.4,042,0112,1688037122,2.456 37,0015,0021,0972.4,+24.0,040,0109,1688037422,2.446 37,0015,0021,0972.5,+23.5,039,0122,1688037722,2.445 37,0017,0023,0972.5,+23.7,038,0123,1688038022,2.583 37,0014,0018,0972.6,+24.7,042,0104,1688038322,2.589 37,0016,0022,0972.6,+24.3,039,0118,1688038622,2.591 40,0008,0011,0972.8,+23.8,040,0113,1688038922,2.583 40,0018,0024,0972.6,+23.5,042,0123,1688039222,2.582 37,0017,0023,0972.8,+23.4,044,0130,1688039522,2.574 37,0020,0027,0973.1,+23.1,043,0119,1688039822,2.575 40,0019,0026,0972.6,+23.2,045,0093,1688040122,2.578 37,0009,0012,0972.8,+23.5,043,0113,1688040422,2.578 37,0019,0026,0972.6,+24.5,043,0117,1688040722,2.567 37,0017,0023,0972.5,+24.0,039,0108,1688041022,2.567 37,0016,0022,0972.4,+24.0,040,0114,1688041322,2.559 40,0015,0021,0972.4,+24.4,035,0133,1688041622,2.701 40,0006,0008,0972.5,+24.5,040,0121,1688041922,2.71 37,0003,0005,0972.4,+24.8,036,0105,1688042222,2.699 37,0003,0005,0972.3,+24.9,035,0109,1688042522,2.699 37,0003,0005,0972.3,+25.2,035,0099,1688042822,2.689 37,0003,0005,0972.3,+25.5,037,0112,1688043122,2.69 37,0004,0006,0972.2,+25.1,037,0140,1688043422,2.685 37,0003,0005,0972.1,+25.3,038,0116,1688043722,2.691 40,0004,0006,0971.9,+24.2,036,0112,1688044022,2.686 37,0003,0005,0972.3,+24.8,036,0121,1688044322,2.678 37,0003,0005,0972.2,+24.6,036,0110,1688044622,2.675 40,0003,0005,0972.3,+24.0,041,0123,1688044922,2.659 37,0004,0006,0972.0,+24.3,039,0107,1688045222,2.815 37,0003,0005,0972.3,+25.1,039,0118,1688045522,2.819 40,0004,0006,0972.2,+25.1,036,0110,1688045822,2.809 40,0003,0005,0972.1,+25.8,036,0140,1688046122,2.814 37,0003,0005,0972.1,+25.3,034,0115,1688046422,2.812 37,0003,0005,0971.9,+25.3,034,0117,1688046722,2.805 37,0004,0006,0972.0,+25.0,036,0116,1688047022,2.795 40,0004,0006,0972.2,+25.6,036,0107,1688047322,2.789 37,0003,0005,0971.9,+25.3,038,0126,1688047622,2.785 37,0003,0005,0971.9,+25.7,035,0122,1688047922,2.785 37,0003,0005,0971.8,+25.4,035,0110,1688048222,2.783 99,0004,0006,0972.2,+25.2,037,0104,1688048522,2.779 37,0004,0006,0971.8,+24.9,037,0128,1688048822,2.92 37,0004,0006,0972.3,+24.7,038,0096,1688049122,2.919 37,0005,0007,0971.9,+24.1,040,0106,1688049422,2.914 40,0005,0007,0971.8,+24.2,040,0118,1688049722,2.912 37,0005,0007,0971.9,+24.4,039,0096,1688050022,2.91 42,0007,0010,0972.1,+24.1,040,0118,1688050322,2.902 42,0019,0026,0971.8,+24.5,040,0121,1688050622,2.896 37,0017,0023,0971.7,+24.1,040,0118,1688050922,2.89 37,0022,0029,0971.9,+24.2,040,0115,1688051222,2.89 37,0026,0036,0972.2,+24.0,039,0101,1688051522,2.893 40,0024,0032,0972.0,+23.9,038,0130,1688051822,2.868 37,0018,0024,0971.9,+23.8,041,0090,1688052122,2.881 40,0015,0021,0971.7,+23.7,041,0119,1688052423,3.025 37,0019,0026,0972.0,+23.6,047,0129,1688052723,3.013 37,0017,0023,0972.0,+23.7,044,0120,1688053023,3.013 37,0012,0016,0971.9,+23.4,043,0111,1688053323,3.009 40,0019,0026,0972.1,+23.5,043,0101,1688053622,2.999 37,0016,0022,0971.9,+23.4,047,0136,1688053922,2.992 37,0009,0012,0972.0,+23.5,047,0110,1688054222,2.997 40,0012,0016,0972.1,+23.7,045,0132,1688054522,2.987 40,0007,0010,0971.7,+23.3,044,0106,1688054822,2.977 40,0009,0012,0972.0,+23.1,044,0088,1688055122,2.979 40,0008,0011,0972.1,+23.1,046,0122,1688055422,2.975 40,0007,0010,0972.0,+22.8,045,0115,1688055722,2.969 40,0006,0008,0972.2,+22.8,045,0139,1688056023,3.114 40,0007,0010,0972.1,+22.2,052,0112,1688056323,3.11 40,0007,0010,0972.0,+22.1,055,0130,1688056623,3.106 40,0007,0010,0972.1,+22.3,052,0118,1688056923,3.101 37,0005,0007,0972.2,+22.1,052,0112,1688057223,3.093 40,0006,0008,0972.1,+22.0,053,0124,1688057523,3.088 40,0005,0007,0972.0,+21.8,053,0120,1688057823,3.086 40,0006,0008,0972.0,+21.5,054,0131,1688058123,3.077 37,0011,0015,0972.2,+21.4,054,0108,1688058423,3.067 37,0005,0007,0972.1,+21.2,054,0103,1688058723,3.065 37,0005,0007,0972.1,+21.0,054,0113,1688059023,3.074 40,0007,0010,0972.0,+20.8,054,0137,1688059323,3.064 37,0007,0010,0972.1,+20.7,054,0114,1688059623,3.209 40,0007,0010,0972.1,+20.4,055,0117,1688059923,3.215 40,0007,0010,0972.3,+20.5,054,0122,1688060223,3.213 40,0008,0011,0972.2,+20.2,055,0129,1688060523,3.195 40,0007,0010,0972.3,+19.9,056,0111,1688060823,3.194 42,0007,0010,0971.8,+19.6,056,0131,1688061123,3.183 40,0008,0011,0972.2,+19.6,056,0111,1688061423,3.176 40,0006,0008,0972.4,+19.5,055,0120,1688061723,3.176 37,0007,0010,0972.2,+19.4,055,0115,1688062023,3.172 40,0007,0010,0972.2,+19.3,055,0119,1688062323,3.174 40,0009,0012,0972.5,+19.2,057,0129,1688062623,3.175 37,0008,0011,0972.2,+19.0,056,0110,1688062923,3.161 40,0008,0011,0972.3,+19.0,056,0131,1688063223,3.306 37,0008,0011,0972.2,+18.9,056,0129,1688063523,3.304 40,0007,0010,0972.6,+18.8,056,0127,1688063823,3.305 40,0007,0010,0972.4,+18.7,056,0105,1688064123,3.301 37,0007,0010,0972.5,+18.7,055,0121,1688064423,3.293 40,0008,0011,0972.4,+18.6,056,0114,1688064723,3.285 40,0007,0010,0972.6,+18.5,056,0121,1688065023,3.279 40,0008,0011,0972.6,+18.4,055,0128,1688065323,3.287 40,0008,0011,0972.5,+18.4,055,0110,1688065623,3.284 37,0008,0011,0972.5,+18.3,056,0117,1688065923,3.283 40,0008,0011,0972.6,+18.2,056,0095,1688066223,3.287 40,0011,0015,0972.8,+18.1,056,0101,1688066523,3.283 40,0009,0012,0972.6,+18.2,056,0113,1688066823,3.424 40,0010,0013,0972.9,+17.9,057,0122,1688067123,3.414 40,0010,0013,0972.7,+17.8,059,0126,1688067423,3.408 40,0011,0015,0972.7,+17.6,059,0114,1688067723,3.403 40,0012,0016,0973.1,+17.5,059,0119,1688068023,3.394 40,0011,0015,0972.8,+17.4,060,0120,1688068323,3.395 40,0012,0016,0972.7,+17.4,060,0122,1688068623,3.389 40,0013,0017,0973.1,+17.1,061,0141,1688068923,3.378 40,0009,0012,0973.0,+17.0,061,0127,1688069223,3.386 40,0013,0017,0972.9,+17.1,060,0113,1688069523,3.378 40,0008,0011,0973.1,+17.1,059,0121,1688069823,3.378 40,0010,0013,0973.3,+17.2,057,0117,1688070123,3.375 45,0010,0013,0973.0,+17.2,057,0119,1688070423,3.522 40,0012,0016,0972.8,+17.3,055,0119,1688070723,3.522 40,0012,0016,0973.3,+17.3,055,0114,1688071023,3.525 40,0007,0010,0972.9,+17.1,056,0089,1688071323,3.52 40,0011,0015,0973.2,+17.2,055,0114,1688071623,3.51 40,0012,0016,0973.2,+17.2,055,0125,1688071923,3.517 40,0009,0012,0972.9,+17.3,053,0130,1688072223,3.493 40,0007,0010,0973.0,+17.3,053,0107,1688072523,3.497 40,0011,0015,0973.0,+17.3,053,0114,1688072823,3.492 40,0006,0008,0973.0,+17.0,055,0113,1688073123,3.486 40,0011,0015,0973.0,+17.0,055,0096,1688073423,3.485 40,0016,0022,0973.2,+16.8,057,0119,1688073723,3.477 40,0015,0021,0972.8,+16.7,058,0119,1688074023,3.637 40,0012,0016,0973.0,+16.6,057,0110,1688074323,3.638 40,0016,0022,0973.1,+16.6,057,0107,1688074623,3.623 40,0016,0022,0973.0,+16.5,057,0112,1688074923,3.61 40,0020,0027,0973.1,+16.5,057,0094,1688075223,3.608 40,0020,0027,0972.8,+16.7,056,0092,1688075523,3.607 40,0020,0027,0972.9,+16.7,056,0104,1688075823,3.608 40,0020,0027,0972.9,+16.7,056,0109,1688076123,3.6 40,0020,0027,0972.8,+16.7,056,0108,1688076423,3.596 40,0010,0013,0973.2,+16.5,058,0122,1688076723,3.598 37,0016,0022,0972.9,+16.5,057,0120,1688077023,3.59 40,0021,0028,0973.3,+16.4,057,0121,1688077323,3.577 40,0011,0015,0972.9,+16.5,056,0118,1688077623,3.733 40,0018,0024,0973.3,+16.4,057,0129,1688077923,3.736 40,0016,0022,0973.1,+16.3,058,0123,1688078223,3.732 40,0010,0013,0973.0,+16.3,058,0114,1688078523,3.717 40,0017,0023,0972.9,+16.5,057,0106,1688078823,3.716 40,0008,0011,0973.1,+16.3,059,0112,1688079123,3.724 40,0015,0021,0972.8,+16.3,059,0099,1688079423,3.711 40,0009,0012,0972.9,+16.2,059,0080,1688079723,3.713 40,0016,0022,0972.9,+16.2,059,0122,1688080023,3.716 40,0012,0016,0972.7,+16.2,059,0111,1688080323,3.707 40,0009,0012,0972.8,+16.1,060,0105,1688080623,3.701 40,0013,0017,0972.9,+16.0,060,0105,1688080923,3.7 40,0013,0017,0972.9,+16.0,060,0110,1688081223,3.839 42,0009,0012,0973.0,+16.0,060,0127,1688081523,3.835 42,0016,0022,0973.0,+16.1,059,0114,1688081823,3.838 42,0015,0021,0972.8,+15.9,060,0134,1688082123,3.834 40,0012,0016,0972.8,+15.9,060,0128,1688082423,3.83 40,0008,0011,0972.8,+16.0,059,0111,1688082723,3.837 40,0009,0012,0972.7,+16.1,058,0105,1688083023,3.826 40,0016,0022,0972.7,+16.2,058,0123,1688083323,3.82 40,0014,0018,0973.1,+16.3,057,0109,1688083623,3.818 40,0011,0015,0972.8,+16.2,058,0128,1688083923,3.814 40,0011,0015,0973.1,+16.3,057,0120,1688084223,3.807 40,0010,0013,0972.9,+16.3,058,0105,1688084523,3.806 40,0010,0013,0972.9,+16.0,059,0119,1688084823,3.956 40,0010,0013,0973.0,+16.0,059,0107,1688085123,3.96 40,0011,0015,0972.8,+16.0,059,0112,1688085423,3.954 40,0011,0015,0972.7,+16.2,058,0128,1688085723,3.95 40,0011,0015,0972.8,+16.2,058,0117,1688086023,3.944 40,0010,0013,0972.8,+16.2,058,0124,1688086323,3.944 40,0012,0016,0972.8,+16.3,057,0126,1688086623,3.937 40,0010,0013,0972.8,+16.0,059,0131,1688086923,3.925 40,0011,0015,0972.8,+16.0,059,0112,1688087223,3.93 40,0008,0011,0972.6,+16.1,058,0112,1688087523,3.918 40,0011,0015,0972.5,+16.2,058,0128,1688087823,3.921 40,0011,0015,0972.5,+16.1,058,0109,1688088123,3.913 40,0009,0012,0972.4,+16.0,058,0112,1688088424,4.063 40,0011,0015,0972.3,+16.1,058,0124,1688088724,4.06 40,0010,0013,0972.4,+16.1,058,0121,1688089024,4.065 40,0009,0012,0972.3,+16.0,058,0114,1688089324,4.062 40,0007,0010,0972.5,+16.2,057,0126,1688089624,4.06 40,0007,0010,0972.4,+16.0,058,0128,1688089924,4.05 40,0009,0012,0972.3,+15.9,059,0112,1688090224,4.046 40,0008,0011,0972.2,+16.0,058,0126,1688090524,4.041 40,0008,0011,0972.5,+16.2,057,0118,1688090824,4.046 40,0008,0011,0972.4,+16.3,056,0116,1688091124,4.04 40,0007,0010,0972.3,+16.3,056,0119,1688091424,4.036 40,0008,0011,0972.2,+16.3,056,0115,1688091724,4.028 40,0007,0010,0972.4,+16.2,057,0108,1688092024,4.18 42,0007,0010,0972.4,+16.2,056,0120,1688092324,4.183 40,0005,0007,0972.5,+16.1,057,0111,1688092624,4.166 40,0006,0008,0972.5,+16.1,057,0125,1688092924,4.169 99,0007,0010,0972.0,+15.9,059,0114,1688093224,4.168 40,0008,0011,0972.1,+15.9,058,0107,1688093524,4.161 40,0009,0012,0972.1,+15.8,060,0129,1688093824,4.17 40,0004,0006,0972.3,+15.7,060,0126,1688094124,4.161 99,0010,0013,0972.0,+15.9,058,0148,1688094424,4.145 40,0009,0012,0972.0,+16.1,057,0109,1688094724,4.153 40,0008,0011,0972.2,+16.2,057,0099,1688095024,4.139 40,0008,0011,0972.0,+16.3,056,0120,1688095324,4.135 40,0006,0008,0972.0,+16.3,057,0114,1688095624,4.279 40,0006,0008,0971.9,+16.3,057,0112,1688095924,4.289 40,0005,0007,0972.0,+16.2,058,0122,1688096224,4.286 40,0005,0007,0972.3,+16.1,059,0126,1688096524,4.28 40,0005,0007,0972.0,+16.3,058,0116,1688096824,4.266 40,0004,0006,0972.0,+16.3,059,0116,1688097124,4.256 40,0005,0007,0972.4,+16.4,059,0127,1688097424,4.253 40,0004,0006,0972.2,+16.5,059,0109,1688097724,4.255 40,0005,0007,0972.1,+16.7,058,0125,1688098024,4.257 40,0005,0007,0972.3,+16.8,058,0110,1688098324,4.257 40,0004,0006,0972.1,+16.9,058,0127,1688098624,4.246 40,0006,0008,0972.3,+17.2,058,0108,1688098924,4.246 40,0004,0006,0972.0,+17.4,058,0101,1688099224,4.389 40,0005,0007,0972.3,+17.5,058,0115,1688099524,4.398 42,0006,0008,0972.2,+17.7,058,0120,1688099824,4.399 40,0008,0011,0972.2,+17.8,059,0107,1688100124,4.38 40,0008,0011,0972.3,+18.0,059,0109,1688100424,4.377 40,0003,0005,0971.9,+18.2,058,0117,1688100724,4.376 40,0005,0007,0971.8,+18.4,058,0101,1688101024,4.372 40,0004,0006,0972.3,+18.6,057,0113,1688101324,4.37 40,0003,0005,0972.0,+19.0,057,0107,1688101624,4.364 40,0004,0006,0971.9,+19.1,056,0118,1688101924,4.362 40,0005,0007,0972.0,+19.4,055,0120,1688102224,4.358 40,0004,0006,0971.8,+19.6,054,0123,1688102524,4.365 40,0003,0005,0972.0,+19.9,053,0109,1688102824,4.501 40,0004,0006,0972.4,+20.2,052,0122,1688103124,4.502 40,0003,0005,0972.3,+20.4,050,0087,1688103424,4.505 40,0003,0005,0972.4,+20.6,050,0112,1688103724,4.495 40,0002,0003,0972.1,+20.9,052,0106,1688104024,4.499 40,0003,0005,0972.5,+21.0,050,0118,1688104324,4.501 40,0004,0006,0972.3,+21.3,052,0111,1688104624,4.494 40,0003,0005,0972.2,+21.4,051,0121,1688104924,4.586 40,0003,0005,0972.4,+21.7,050,0103,1688105224,4.49 40,0004,0006,0972.4,+22.0,047,0119,1688105524,4.488 40,0003,0005,0972.2,+22.3,045,0116,1688105824,4.483 40,0004,0006,0972.1,+22.2,043,0120,1688106124,4.473 42,0004,0006,0972.0,+22.6,044,0123,1688106424,4.621 42,0004,0006,0972.2,+22.7,044,0127,1688106724,4.621 40,0003,0005,0972.1,+22.7,042,0113,1688107024,4.612 40,0003,0005,0971.9,+23.0,046,0119,1688107324,4.612 40,0005,0007,0972.3,+23.2,042,0121,1688107624,4.615 40,0003,0005,0972.2,+23.1,042,0134,1688107924,4.615 40,0015,0021,0972.0,+23.4,043,0126,1688108224,4.61 42,0009,0012,0972.1,+23.9,042,0107,1688108524,4.601 40,0013,0017,0972.5,+23.7,040,0099,1688108824,4.597 40,0014,0018,0972.1,+23.8,038,0126,1688109124,4.601 40,0004,0006,0972.3,+23.9,039,0122,1688109424,4.595 40,0016,0022,0972.2,+24.0,040,0123,1688109724,4.594 40,0007,0010,0971.9,+24.3,040,0105,1688110024,4.741 45,0003,0005,0971.9,+24.4,041,0121,1688110324,4.73 40,0004,0006,0971.6,+24.8,041,0101,1688110624,4.729 99,0003,0005,0971.6,+24.8,038,0097,1688110924,4.726 37,0003,0005,0971.9,+25.0,039,0110,1688111224,4.734 37,0003,0005,0971.9,+24.7,040,0113,1688111524,4.718 40,0003,0005,0971.7,+25.2,039,0122,1688111824,4.716 37,0003,0005,0971.6,+25.5,037,0118,1688112124,4.716 37,0002,0003,0971.8,+25.4,037,0098,1688112424,4.707 40,0003,0005,0972.0,+25.4,037,0124,1688112724,4.707 37,0002,0003,0971.5,+26.0,039,0114,1688113024,4.713 40,0003,0005,0971.9,+26.0,040,0107,1688113324,4.701 37,0003,0005,0972.0,+26.1,037,0100,1688113624,4.84 37,0003,0005,0971.5,+26.2,040,0121,1688113924,4.843 40,0002,0003,0971.8,+26.0,037,0100,1688114224,4.833 40,0002,0003,0971.4,+25.8,037,0124,1688114524,4.83 40,0003,0005,0971.5,+25.9,036,0139,1688114824,4.824 37,0003,0005,0971.5,+26.4,039,0122,1688115124,4.827 37,0003,0005,0971.3,+26.6,038,0124,1688115424,4.823 37,0003,0005,0971.5,+26.1,039,0116,1688115724,4.82 37,0003,0005,0971.4,+26.3,040,0106,1688116024,4.82 40,0003,0005,0971.4,+26.5,040,0107,1688116324,4.814 37,0003,0005,0971.2,+26.6,037,0122,1688116624,4.813 37,0003,0005,0971.5,+26.7,040,0112,1688116924,4.817 37,0003,0005,0971.3,+27.2,038,0112,1688117224,4.962 37,0004,0006,0971.5,+27.0,038,0119,1688117524,4.955 37,0003,0005,0971.5,+26.6,038,0111,1688117824,4.958 40,0003,0005,0971.3,+26.4,038,0120,1688118124,4.947 37,0003,0005,0971.1,+27.2,038,0114,1688118424,4.942 37,0003,0005,0971.1,+27.4,040,0128,1688118724,4.942 37,0002,0003,0971.1,+27.6,041,0127,1688119024,4.94 37,0003,0005,0971.0,+27.1,036,0128,1688119324,4.934 37,0003,0005,0971.0,+27.1,038,0140,1688119624,4.932 37,0003,0005,0971.2,+27.4,040,0113,1688119924,4.942 37,0003,0005,0971.0,+27.5,037,0113,1688120224,4.934 37,0003,0005,0970.8,+27.4,035,0124,1688120524,4.93 37,0002,0003,0971.0,+27.7,038,0110,1688120825,5.077 40,0003,0005,0970.9,+27.6,038,0122,1688121125,5.074 37,0003,0005,0970.7,+27.4,039,0133,1688121425,5.065 37,0003,0005,0970.7,+28.2,038,0103,1688121725,5.062 37,0002,0003,0970.7,+27.8,039,0111,1688122025,5.061 37,0004,0006,0970.6,+28.2,036,0129,1688122325,5.064 37,0003,0005,0970.5,+28.1,038,0126,1688122625,5.053 37,0003,0005,0970.8,+28.3,039,0117,1688122925,5.05 40,0003,0005,0970.4,+28.2,036,0130,1688123225,5.053 37,0003,0005,0970.4,+28.0,039,0120,1688123525,5.041 37,0003,0005,0970.6,+28.2,037,0128,1688123825,5.043 37,0002,0003,0970.5,+28.2,037,0111,1688124125,5.034 37,0003,0005,0970.4,+28.6,037,0106,1688124425,5.18 37,0003,0005,0970.0,+27.9,036,0123,1688124725,5.181 37,0003,0005,0970.2,+28.3,037,0123,1688125025,5.179 37,0002,0003,0970.2,+28.7,038,0122,1688125325,5.167 37,0003,0005,0969.9,+28.7,036,0087,1688125625,5.169 37,0003,0005,0969.9,+28.6,035,0118,1688125925,5.168 37,0003,0005,0970.2,+28.4,035,0101,1688126225,5.165 37,0003,0005,0969.9,+28.3,037,0118,1688126525,5.167 37,0003,0005,0970.0,+28.8,038,0119,1688126825,5.162 37,0004,0006,0969.9,+28.6,038,0119,1688127125,5.153 37,0004,0006,0969.9,+28.6,039,0124,1688127425,5.158 37,0002,0003,0969.9,+28.9,038,0104,1688127725,5.155 37,0003,0005,0969.7,+29.2,037,0112,1688128025,5.292 37,0004,0006,0969.9,+29.0,037,0107,1688128325,5.3 37,0003,0005,0969.8,+29.0,037,0118,1688128625,5.287 37,0005,0007,0969.8,+28.7,035,0123,1688128925,5.28 37,0004,0006,0969.9,+29.0,039,0126,1688129225,5.289 40,0003,0005,0969.8,+29.5,035,0102,1688129525,5.279 37,0003,0005,0969.7,+28.9,037,0111,1688129825,5.285 37,0004,0006,0969.8,+29.4,036,0117,1688130125,5.276 37,0003,0005,0969.8,+29.4,037,0116,1688130425,5.275 37,0005,0007,0969.6,+29.3,036,0106,1688130725,5.265 37,0003,0005,0969.5,+29.8,035,0123,1688131025,5.269 37,0003,0005,0969.6,+29.4,036,0119,1688131325,5.27 40,0003,0005,0969.3,+29.5,035,0098,1688131625,5.414 37,0003,0005,0969.4,+29.7,034,0103,1688131925,5.41 37,0004,0006,0969.2,+29.0,036,0124,1688132225,5.41 37,0003,0005,0969.1,+29.4,037,0131,1688132525,5.404 40,0003,0005,0969.3,+29.2,034,0115,1688132825,5.404 37,0004,0006,0969.0,+28.9,036,0118,1688133125,5.387 40,0003,0005,0968.9,+29.4,035,0124,1688133425,5.389 37,0003,0005,0969.3,+29.1,035,0126,1688133725,5.387 37,0004,0006,0969.2,+29.2,035,0116,1688134025,5.38 42,0003,0005,0969.3,+29.2,035,0128,1688134325,5.388 37,0004,0006,0968.7,+28.9,038,0146,1688134625,5.374 37,0003,0005,0968.7,+29.2,037,0127,1688134925,5.37 37,0003,0005,0968.9,+29.6,036,0122,1688135225,5.514 37,0004,0006,0968.6,+28.8,039,0094,1688135525,5.517 37,0004,0006,0968.6,+28.6,036,0112,1688135825,5.51 37,0004,0006,0968.6,+29.2,037,0118,1688136125,5.499 37,0004,0006,0968.7,+28.7,036,0114,1688136425,5.505 37,0003,0005,0968.7,+28.9,037,0132,1688136725,5.504 45,0004,0006,0968.8,+28.5,039,0120,1688137025,5.502 37,0004,0006,0968.7,+28.3,039,0102,1688137325,5.491 37,0004,0006,0968.7,+28.2,039,0116,1688137625,5.478 40,0004,0006,0968.4,+28.2,038,0123,1688137925,5.485 37,0003,0005,0968.3,+28.1,039,0126,1688138225,5.467 37,0004,0006,0968.4,+28.1,039,0140,1688138525,5.467 37,0004,0006,0968.3,+27.8,040,0117,1688138825,5.614 37,0004,0006,0968.3,+27.8,040,0108,1688139125,5.619 37,0004,0006,0968.7,+27.2,041,0134,1688139425,5.604 40,0004,0006,0968.6,+27.2,041,0125,1688139725,5.603 37,0003,0005,0968.4,+27.5,040,0111,1688140025,5.594 40,0003,0005,0968.4,+27.1,041,0126,1688140325,5.602 40,0004,0006,0968.4,+27.0,041,0106,1688140625,5.587 40,0003,0005,0968.2,+26.9,041,0131,1688140925,5.578 40,0004,0006,0968.5,+26.8,042,0120,1688141225,5.577 40,0004,0006,0968.5,+26.5,043,0130,1688141525,5.581 40,0005,0007,0968.1,+26.7,042,0116,1688141825,5.573 37,0004,0006,0968.5,+26.4,043,0136,1688142125,5.566 37,0004,0006,0968.4,+26.5,043,0114,1688142425,5.713 40,0005,0007,0968.2,+25.9,045,0132,1688142725,5.703 40,0006,0008,0968.3,+25.9,046,0112,1688143025,5.703 40,0005,0007,0968.4,+26.0,047,0131,1688143325,5.701 42,0005,0007,0968.2,+25.8,047,0135,1688143625,5.696 40,0004,0006,0968.2,+25.7,048,0130,1688143925,5.678 40,0004,0006,0968.1,+25.5,049,0129,1688144225,5.672 40,0006,0008,0968.3,+25.1,048,0097,1688144525,5.671 40,0007,0010,0968.3,+24.8,049,0111,1688144825,5.673 40,0011,0015,0968.1,+24.6,050,0110,1688145125,5.655 40,0010,0013,0968.2,+24.4,050,0114,1688145425,5.663 37,0038,0052,0968.2,+24.0,051,0118,1688145725,5.648 37,0019,0026,0968.2,+23.7,052,0113,1688146025,5.798 40,0019,0026,0968.2,+23.6,052,0113,1688146325,5.792 37,0020,0027,0968.1,+23.5,053,0115,1688146625,5.785 37,0007,0010,0967.9,+23.3,053,0117,1688146925,5.776 42,0005,0007,0967.9,+22.9,054,0116,1688147225,5.77 40,0004,0006,0968.2,+22.8,054,0124,1688147525,5.774 40,0004,0006,0967.9,+22.6,055,0114,1688147825,5.772 40,0005,0007,0967.8,+22.5,055,0112,1688148125,5.769 40,0004,0006,0968.1,+22.4,055,0103,1688148425,5.771 40,0005,0007,0967.8,+22.2,056,0124,1688148725,5.768 40,0010,0013,0968.0,+22.0,057,0114,1688149025,5.764 40,0006,0008,0967.8,+21.8,057,0115,1688149325,5.738 37,0010,0013,0967.7,+21.8,057,0130,1688149625,5.892 40,0009,0012,0968.0,+21.7,057,0116,1688149925,5.886 40,0006,0008,0967.8,+21.7,056,0126,1688150225,5.882 37,0005,0007,0968.1,+21.6,056,0101,1688150525,5.882 40,0004,0006,0968.0,+21.5,056,0112,1688150825,5.886 37,0005,0007,0967.8,+21.4,057,0132,1688151125,5.875 40,0006,0008,0968.1,+21.3,057,0109,1688151425,5.875 40,0005,0007,0967.9,+21.2,057,0097,1688151725,5.873 99,0004,0006,0968.1,+21.0,057,0104,1688152025,5.874 40,0005,0007,0968.2,+20.9,057,0113,1688152325,5.859 40,0006,0008,0968.4,+20.9,056,0116,1688152625,5.839 37,0004,0006,0968.0,+20.7,057,0117,1688152925,5.846 40,0005,0007,0968.2,+20.8,056,0115,1688153225,5.994 40,0005,0007,0968.2,+20.8,056,0113,1688153525,5.989 40,0005,0007,0968.1,+20.7,056,0120,1688153825,5.984 40,0005,0007,0968.1,+20.7,056,0102,1688154125,5.977 40,0005,0007,0968.0,+20.7,055,0104,1688154425,5.977 40,0005,0007,0968.1,+20.4,057,0123,1688154725,5.979 42,0005,0007,0968.4,+20.2,058,0101,1688155025,5.964 40,0005,0007,0968.3,+20.1,059,0108,1688155325,5.96 40,0005,0007,0968.1,+20.1,058,0118,1688155625,5.95 40,0006,0008,0968.4,+20.2,057,0106,1688155925,5.958 40,0006,0008,0968.5,+20.0,057,0125,1688156225,5.947 40,0005,0007,0968.3,+20.1,057,0113,1688156525,5.952 99,0005,0007,0968.1,+20.0,057,0130,1688156826,6.089 40,0005,0007,0968.2,+20.1,056,0096,1688157126,6.096 40,0006,0008,0968.2,+20.0,056,0119,1688157426,6.091 40,0004,0006,0968.2,+19.8,057,0132,1688157726,6.087 40,0005,0007,0968.1,+19.7,058,0137,1688158026,6.086 40,0005,0007,0968.4,+19.7,058,0101,1688158326,6.074 40,0007,0010,0968.3,+19.6,057,0110,1688158626,6.071 40,0005,0007,0968.7,+19.6,058,0129,1688158926,6.073 40,0005,0007,0968.5,+19.5,059,0119,1688159226,6.07 40,0005,0007,0968.6,+19.5,058,0140,1688159526,6.064 40,0006,0008,0968.4,+19.5,058,0116,1688159826,6.063 40,0006,0008,0968.5,+19.4,058,0129,1688160126,6.06 40,0006,0008,0968.2,+19.3,059,0100,1688160426,6.199 40,0009,0012,0968.3,+19.3,059,0112,1688160726,6.202 40,0005,0007,0968.3,+19.4,059,0128,1688161026,6.195 40,0006,0008,0968.2,+19.2,059,0126,1688161326,6.195 40,0007,0010,0968.3,+19.1,060,0114,1688161626,6.183 40,0005,0007,0968.5,+19.1,060,0121,1688161926,6.184 40,0005,0007,0968.2,+19.1,059,0116,1688162226,6.18 45,0006,0008,0968.0,+18.9,060,0108,1688162526,6.175 40,0006,0008,0968.1,+18.9,059,0119,1688162826,6.172 37,0006,0008,0967.8,+19.1,058,0106,1688163126,6.172 42,0007,0010,0967.7,+19.2,058,0115,1688163426,6.168 37,0006,0008,0967.8,+19.1,058,0122,1688163726,6.169 40,0006,0008,0968.0,+19.2,057,0121,1688164026,6.307 40,0005,0007,0967.9,+19.0,059,0113,1688164326,6.313 40,0007,0010,0967.8,+19.0,058,0109,1688164626,6.307 40,0006,0008,0967.9,+18.4,064,0137,1688164926,6.308 40,0008,0011,0967.7,+18.8,059,0127,1688165226,6.295 40,0008,0011,0967.9,+18.6,060,0103,1688165526,6.297 40,0007,0010,0967.9,+18.5,061,0122,1688165826,6.293 40,0007,0010,0967.6,+18.7,058,0124,1688166126,6.287 40,0011,0015,0967.6,+18.8,057,0119,1688166426,6.286 40,0006,0008,0967.6,+18.3,062,0123,1688166726,6.273 40,0010,0013,0968.0,+18.5,059,0093,1688167026,6.267 37,0008,0011,0968.0,+18.5,058,0137,1688167326,6.259 40,0006,0008,0967.7,+18.0,063,0126,1688167626,6.412 40,0011,0015,0968.0,+18.1,060,0131,1688167926,6.396 40,0006,0008,0968.0,+18.1,062,0115,1688168226,6.407 37,0007,0010,0967.8,+17.9,064,0124,1688168526,6.405 40,0006,0008,0967.8,+17.6,065,0113,1688168826,6.393 37,0007,0010,0967.8,+17.5,066,0101,1688169126,6.387 40,0007,0010,0967.8,+17.6,066,0101,1688169426,6.384 40,0008,0011,0967.9,+17.3,067,0119,1688169726,6.403 40,0009,0012,0968.2,+17.4,061,0126,1688170026,6.376 40,0007,0010,0967.7,+17.6,060,0114,1688170326,6.374 40,0008,0011,0967.9,+17.5,061,0133,1688170626,6.366 40,0006,0008,0967.6,+17.5,059,0113,1688170926,6.381 40,0006,0008,0967.7,+17.7,057,0105,1688171226,6.519 40,0007,0010,0967.7,+17.7,055,0117,1688171526,6.519 40,0006,0008,0967.7,+17.8,055,0099,1688171826,6.518 40,0006,0008,0967.6,+17.9,055,0120,1688172126,6.514 40,0007,0010,0967.7,+17.9,053,0125,1688172426,6.499 40,0007,0010,0967.4,+18.1,051,0123,1688172726,6.495 40,0005,0007,0967.7,+18.3,049,0124,1688173026,6.49 40,0006,0008,0967.3,+18.3,050,0127,1688173326,6.489 40,0005,0007,0967.3,+18.1,051,0115,1688173626,6.495 40,0006,0008,0967.4,+18.1,051,0126,1688173926,6.485 37,0005,0007,0967.6,+17.9,052,0120,1688174226,6.483 40,0005,0007,0967.3,+17.8,053,0131,1688174526,6.478 40,0004,0006,0967.1,+17.6,054,0119,1688174826,6.624 40,0006,0008,0967.1,+17.7,053,0117,1688175126,6.626 40,0006,0008,0967.1,+17.7,053,0123,1688175426,6.624 40,0005,0007,0967.3,+17.7,052,0109,1688175726,6.612 40,0005,0007,0967.5,+17.8,051,0097,1688176026,6.606 42,0005,0007,0967.0,+17.9,051,0134,1688176326,6.6 40,0006,0008,0967.0,+17.6,053,0103,1688176626,6.597 40,0006,0008,0967.1,+17.3,057,0126,1688176926,6.591 40,0006,0008,0967.2,+17.4,054,0101,1688177226,6.601 40,0007,0010,0967.0,+17.6,053,0115,1688177526,6.595 40,0006,0008,0967.2,+17.7,053,0138,1688177826,6.599 40,0007,0010,0966.9,+17.5,054,0131,1688178126,6.59 37,0006,0008,0967.0,+17.8,053,0147,1688178426,6.73 40,0005,0007,0967.1,+17.7,054,0126,1688178726,6.731 40,0007,0010,0966.9,+18.0,053,0119,1688179026,6.725 40,0005,0007,0966.9,+18.0,054,0124,1688179326,6.73 40,0007,0010,0966.9,+18.0,054,0109,1688179626,6.723 40,0007,0010,0967.0,+17.5,058,0142,1688179926,6.716 40,0008,0011,0967.2,+17.5,056,0132,1688180226,6.726 40,0008,0011,0966.9,+17.6,058,0113,1688180526,6.713 40,0007,0010,0966.8,+17.5,060,0109,1688180826,6.708 40,0008,0011,0967.1,+17.0,062,0140,1688181126,6.704 40,0007,0010,0966.9,+17.2,061,0136,1688181426,6.697 40,0007,0010,0966.9,+17.5,060,0106,1688181726,6.695 42,0008,0011,0967.0,+17.4,061,0111,1688182026,6.835 40,0007,0010,0966.8,+17.2,063,0116,1688182326,6.845 37,0007,0010,0967.0,+17.3,064,0123,1688182626,6.835 40,0007,0010,0967.1,+17.4,063,0111,1688182926,6.837 37,0007,0010,0966.9,+17.6,062,0112,1688183226,6.824 40,0009,0012,0967.1,+17.8,061,0116,1688183526,6.819 37,0008,0011,0967.1,+17.8,064,0126,1688183826,6.806 40,0006,0008,0967.1,+18.1,063,0144,1688184126,6.809 40,0007,0010,0966.8,+18.2,063,0119,1688184426,6.814 40,0007,0010,0967.2,+18.5,063,0115,1688184726,6.808 40,0007,0010,0967.2,+18.6,062,0111,1688185026,6.804 40,0005,0007,0967.0,+18.6,064,0124,1688185326,6.797 40,0007,0010,0967.2,+18.9,065,0114,1688185626,6.953 40,0007,0010,0967.1,+19.0,067,0107,1688185926,6.946 40,0005,0007,0967.2,+19.3,066,0117,1688186226,6.941 40,0006,0008,0967.0,+19.5,066,0125,1688186526,6.943 40,0006,0008,0967.2,+19.8,064,0124,1688186826,6.942 40,0006,0008,0967.0,+20.2,065,0105,1688187126,6.938 40,0007,0010,0967.1,+20.2,065,0111,1688187426,6.935 40,0010,0013,0967.2,+20.5,063,0135,1688187726,6.93 40,0009,0012,0967.3,+20.8,064,0124,1688188026,6.925 40,0007,0010,0967.1,+21.2,061,0136,1688188326,6.93 40,0007,0010,0967.4,+21.6,060,0120,1688188626,6.939 40,0008,0011,0967.0,+21.9,060,0116,1688188926,6.925 40,0008,0011,0967.2,+22.0,059,0107,1688189227,7.077 40,0009,0012,0967.3,+22.4,059,0128,1688189527,7.08 40,0010,0013,0967.0,+22.6,059,0138,1688189827,7.069 40,0009,0012,0967.2,+22.8,056,0112,1688190127,7.064 40,0009,0012,0967.1,+23.1,056,0141,1688190427,7.055 40,0006,0008,0967.3,+23.3,052,0104,1688190727,7.06 40,0006,0008,0967.4,+23.4,051,0104,1688191027,7.043 40,0005,0007,0967.3,+23.8,053,0118,1688191327,7.046 40,0005,0007,0967.5,+23.9,049,0121,1688191627,7.041 40,0008,0011,0967.3,+23.9,050,0098,1688191927,7.036 40,0007,0010,0967.6,+23.6,050,0132,1688192227,7.126 40,0007,0010,0967.5,+24.0,051,0113,1688192527,7.037 40,0018,0024,0967.5,+24.0,051,0121,1688192827,7.183 40,0012,0016,0967.5,+24.4,052,0121,1688193127,7.176 40,0015,0021,0967.5,+24.6,046,0124,1688193427,7.168 40,0014,0018,0967.5,+25.1,047,0122,1688193727,7.166 37,0015,0021,0967.3,+25.4,048,0135,1688194027,7.173 40,0010,0013,0967.2,+25.5,047,0122,1688194327,7.165 40,0004,0006,0967.2,+25.7,043,0113,1688194627,7.16 40,0004,0006,0967.2,+25.7,044,0129,1688194927,7.163 40,0004,0006,0967.2,+25.8,042,0137,1688195227,7.157 40,0004,0006,0967.0,+26.1,044,0109,1688195527,7.151 40,0004,0006,0967.0,+26.4,044,0103,1688195827,7.149 40,0006,0008,0967.2,+26.6,044,0131,1688196127,7.148 40,0005,0007,0967.2,+26.5,044,0113,1688196427,7.296 37,0004,0006,0966.9,+27.1,047,0121,1688196727,7.299 40,0004,0006,0966.9,+27.1,043,0117,1688197027,7.292 40,0005,0007,0966.9,+27.2,042,0119,1688197327,7.288 37,0004,0006,0966.8,+27.4,044,0116,1688197627,7.281 40,0003,0005,0966.8,+27.6,043,0117,1688197927,7.288 40,0005,0007,0967.1,+27.8,043,0126,1688198227,7.288 40,0005,0007,0966.9,+28.3,040,0131,1688198527,7.281 40,0004,0006,0967.0,+28.1,040,0126,1688198827,7.269 40,0004,0006,0967.0,+28.0,038,0107,1688199127,7.271 40,0004,0006,0967.0,+28.1,043,0109,1688199427,7.263 40,0005,0007,0967.0,+27.7,040,0107,1688199727,7.264 40,0005,0007,0967.0,+27.3,042,0121,1688200027,7.41 40,0005,0007,0966.7,+27.4,042,0113,1688200327,7.41 40,0005,0007,0966.8,+27.4,042,0113,1688200627,7.396 40,0005,0007,0966.8,+27.5,039,0115,1688200927,7.4 37,0005,0007,0966.6,+28.1,043,0116,1688201227,7.396 40,0004,0006,0966.7,+27.8,040,0111,1688201527,7.402 37,0004,0006,0966.9,+28.1,045,0085,1688201827,7.395 40,0005,0007,0967.0,+28.1,040,0116,1688202127,7.395 40,0004,0006,0966.8,+27.8,040,0095,1688202427,7.392 37,0004,0006,0966.9,+28.3,040,0116,1688202727,7.381 37,0005,0007,0966.6,+27.9,044,0099,1688203027,7.378 37,0006,0008,0966.9,+28.3,041,0116,1688203327,7.373 37,0005,0007,0966.7,+28.4,041,0114,1688203627,7.52 37,0005,0007,0966.6,+28.5,045,0106,1688203927,7.525 37,0005,0007,0966.7,+28.8,039,0127,1688204227,7.51 40,0004,0006,0966.6,+29.4,040,0119,1688204527,7.518 37,0005,0007,0966.4,+29.9,040,0125,1688204827,7.512 40,0004,0006,0966.4,+29.2,040,0107,1688205127,7.51 40,0004,0006,0966.2,+29.6,038,0113,1688205427,7.5 37,0005,0007,0966.1,+29.8,041,0134,1688205727,7.499 37,0004,0006,0966.2,+29.8,041,0095,1688206027,7.511 37,0005,0007,0966.0,+30.2,040,0115,1688206627,7.498 37,0005,0007,0965.8,+29.9,040,0104,1688206927,7.492 37,0005,0007,0966.1,+30.4,038,0122,1688207227,7.643 37,0005,0007,0965.7,+29.8,039,0116,1688207527,7.635 37,0005,0007,0965.8,+30.7,038,0104,1688207827,7.631 37,0006,0008,0966.0,+30.4,038,0118,1688208127,7.63 37,0005,0007,0966.1,+30.7,038,0109,1688208427,7.627 37,0005,0007,0965.9,+29.8,040,0141,1688208727,7.621 37,0005,0007,0965.7,+30.1,042,0107,1688209027,7.626 37,0005,0007,0965.7,+30.6,038,0108,1688209327,7.616 40,0006,0008,0965.7,+30.8,041,0121,1688209627,7.62 37,0006,0008,0965.9,+30.7,038,0103,1688209927,7.609 35,0005,0007,0965.4,+30.9,037,0109,1688210227,7.617 37,0006,0008,0965.9,+30.3,038,0127,1688210527,7.617 40,0006,0008,0965.5,+30.7,037,0128,1688210827,7.748 37,0005,0007,0965.7,+30.7,038,0109,1688211127,7.759 37,0005,0007,0965.5,+30.7,039,0120,1688211427,7.753 37,0006,0008,0965.4,+30.4,038,0125,1688211727,7.736 37,0006,0008,0965.5,+30.9,041,0114,1688212027,7.739 99,0005,0007,0965.2,+31.1,038,0121,1688212327,7.732 37,0006,0008,0965.4,+31.0,037,0113,1688212627,7.727 37,0006,0008,0965.4,+31.3,037,0096,1688212927,7.739 37,0006,0008,0965.2,+31.1,036,0121,1688213227,7.725 37,0005,0007,0965.0,+31.4,036,0120,1688213527,7.726 37,0007,0010,0964.9,+31.4,035,0117,1688213827,7.727 37,0005,0007,0965.0,+31.3,037,0106,1688214127,7.722 35,0006,0008,0964.8,+31.1,038,0103,1688214427,7.873 37,0006,0008,0964.8,+30.5,038,0122,1688214727,7.862 37,0005,0007,0964.9,+30.2,039,0139,1688215027,7.864 37,0006,0008,0965.1,+30.3,039,0119,1688215327,7.858 37,0005,0007,0964.8,+29.6,042,0109,1688215627,7.857 37,0006,0008,0964.7,+30.9,043,0093,1688215927,7.843 37,0005,0007,0965.0,+30.2,042,0088,1688216227,7.857 37,0005,0007,0964.7,+30.1,045,0115,1688216527,7.847 37,0006,0008,0964.6,+30.7,042,0106,1688216827,7.842 37,0007,0010,0964.6,+31.0,041,0125,1688217127,7.842 37,0006,0008,0964.4,+31.2,040,0134,1688217427,7.84 37,0006,0008,0964.7,+31.1,039,0114,1688217727,7.831 37,0006,0008,0964.5,+31.3,038,0105,1688218027,7.971 37,0006,0008,0964.4,+30.7,039,0131,1688218327,7.967 37,0006,0008,0964.4,+30.7,044,0106,1688218627,7.961 37,0006,0008,0964.1,+30.5,044,0108,1688218927,7.956 37,0006,0008,0964.5,+30.5,044,0099,1688219227,7.961 37,0006,0008,0964.2,+30.3,047,0146,1688219527,7.959 37,0006,0008,0964.3,+30.8,046,0111,1688219827,7.948 37,0006,0008,0964.0,+30.9,044,0105,1688220127,7.951 37,0006,0008,0964.0,+31.0,043,0115,1688220427,7.951 37,0006,0008,0964.4,+31.6,043,0116,1688220727,7.949 37,0006,0008,0964.2,+31.1,042,0105,1688221027,7.946 99,0005,0007,0964.1,+30.0,039,0119,1688221327,7.948 37,0006,0008,0964.1,+30.2,041,0100,1688221628,8.081 37,0007,0010,0964.2,+29.1,049,0107,1688221928,8.077 37,0006,0008,0964.0,+28.6,051,0097,1688222228,8.077 99,0006,0008,0964.1,+28.6,051,0111,1688222528,8.073 37,0007,0010,0963.9,+28.7,050,0113,1688222828,8.062 37,0006,0008,0964.0,+29.0,047,0112,1688223128,8.059 40,0006,0008,0963.8,+29.0,047,0102,1688223428,8.058 40,0007,0010,0963.7,+28.4,049,0117,1688223728,8.059 40,0007,0010,0963.7,+28.9,046,0099,1688224028,8.047 40,0007,0010,0963.6,+28.4,049,0113,1688224328,8.042 37,0008,0011,0963.6,+28.0,051,0126,1688224628,8.038 37,0007,0010,0963.4,+27.7,052,0106,1688224928,8.04 40,0007,0010,0963.8,+27.3,053,0110,1688225228,8.183 37,0009,0012,0963.4,+27.0,054,0129,1688225528,8.183 37,0009,0012,0963.9,+27.0,053,0111,1688225828,8.177 37,0007,0010,0963.7,+26.7,054,0127,1688226128,8.165 40,0007,0010,0963.9,+26.5,053,0102,1688226428,8.16 40,0008,0011,0964.7,+26.0,051,0136,1688226728,8.155 40,0005,0007,0965.4,+23.3,058,0126,1688227028,8.139 42,0010,0013,0966.0,+22.0,062,0136,1688227328,8.135 40,0009,0012,0966.9,+20.3,066,0131,1688227628,8.129 37,0007,0010,0966.5,+20.4,073,0121,1688228762,2.968 37,0003,0005,0967.0,+20.2,073,0151,1688229063,3 37,0004,0006,0966.7,+20.3,072,0117,1688229362,2.994 37,0004,0006,0966.4,+20.2,077,0125,1688229662,2.983 37,0005,0007,0966.1,+20.1,076,0147,1688229962,2.987 37,0003,0005,0965.7,+20.1,074,0138,1688230262,2.985 37,0003,0005,0965.8,+20.2,072,0121,1688230562,2.984 37,0004,0006,0965.4,+20.0,074,0154,1688230862,2.978 37,0004,0006,0965.1,+20.1,074,0146,1688231162,2.975 37,0003,0005,0964.9,+20.1,074,0154,1688231462,2.973 37,0003,0005,0964.8,+20.0,076,0136,1688231762,2.957 37,0008,0011,0964.9,+20.1,077,0134,1688232062,2.949 37,0003,0005,0964.8,+20.3,075,0125,1688232363,3.068 37,0003,0005,0964.8,+20.0,075,0140,1688232663,3.098 37,0003,0005,0965.0,+19.8,075,0124,1688232963,3.1 40,0005,0007,0965.1,+19.8,077,0115,1688233263,3.094 37,0005,0007,0964.9,+20.0,074,0147,1688233563,3.086 40,0004,0006,0964.7,+19.7,073,0145,1688233863,3.082 37,0005,0007,0965.2,+19.5,075,0117,1688234163,3.083 40,0004,0006,0965.0,+19.6,076,0146,1688234463,3.094 37,0005,0007,0965.4,+19.5,078,0127,1688234763,3.073 40,0005,0007,0965.4,+19.3,079,0120,1688235063,3.075 40,0006,0008,0965.1,+19.3,076,0117,1688235363,3.069 40,0006,0008,0965.3,+19.1,077,0110,1688235663,3.057 40,0005,0007,0965.5,+18.9,076,0134,1688235963,3.167 37,0006,0008,0965.2,+19.1,075,0139,1688236263,3.204 40,0004,0006,0965.3,+19.0,076,0108,1688236563,3.198 37,0004,0006,0965.2,+19.1,074,0123,1688236863,3.188 40,0006,0008,0965.6,+19.0,075,0114,1688237163,3.19 40,0004,0006,0965.7,+18.9,077,0132,1688237463,3.192 42,0005,0007,0965.7,+19.2,077,0120,1688238362,2.74 42,0004,0006,0966.0,+19.1,077,0131,1688238662,2.734 42,0005,0007,0965.7,+18.9,078,0112,1688238962,2.733 45,0005,0007,0966.0,+19.0,076,0115,1688239262,2.737 42,0005,0007,0965.9,+18.9,078,0108,1688239562,2.855 42,0004,0006,0965.9,+18.7,078,0119,1688239862,2.879 42,0006,0008,0965.7,+18.6,077,0142,1688240162,2.873 42,0006,0008,0965.8,+18.5,077,0110,1688240462,2.866 42,0005,0007,0966.4,+18.4,078,0125,1688240762,2.858 42,0005,0007,0966.2,+18.1,079,0107,1688241062,2.848 42,0004,0006,0966.2,+18.4,078,0107,1688241362,2.854 42,0006,0008,0965.9,+18.3,078,0113,1688241662,2.845 42,0005,0007,0965.8,+18.2,077,0113,1688241962,2.838 42,0004,0006,0965.9,+18.1,077,0117,1688242262,2.842 42,0004,0006,0966.3,+18.0,075,0117,1688242562,2.844 42,0004,0006,0966.0,+17.8,077,0130,1688242862,2.841 42,0006,0008,0966.2,+17.7,077,0111,1688243162,2.948 42,0006,0008,0966.1,+17.8,078,0134,1688243462,2.979 42,0006,0008,0966.3,+17.9,076,0109,1688243762,2.975 42,0005,0007,0965.9,+17.9,077,0119,1688244062,2.969 42,0006,0008,0966.1,+17.6,076,0118,1688244362,2.956 42,0007,0010,0966.2,+17.5,077,0115,1688244662,2.96 42,0004,0006,0966.0,+17.6,076,0128,1688244962,2.96 42,0005,0007,0965.7,+17.5,075,0125,1688245262,2.951 42,0007,0010,0966.0,+17.3,077,0104,1688245562,2.944 42,0005,0007,0966.1,+17.2,076,0118,1688245862,2.943 42,0006,0008,0965.8,+17.1,076,0100,1688246162,2.938 42,0004,0006,0965.9,+17.1,077,0119,1688246462,2.937 42,0005,0007,0965.5,+17.0,077,0121,1688246763,3.056 42,0004,0006,0965.5,+17.0,076,0144,1688247063,3.074 42,0005,0007,0965.5,+16.9,076,0114,1688247363,3.081 42,0005,0007,0965.6,+17.0,076,0124,1688247663,3.07 42,0005,0007,0965.4,+16.9,076,0102,1688247963,3.07 42,0004,0006,0965.5,+16.8,076,0126,1688248263,3.061 42,0004,0006,0965.3,+16.9,075,0111,1688248563,3.058 42,0005,0007,0965.1,+16.9,074,0134,1688248863,3.054 42,0004,0006,0965.2,+16.9,075,0110,1688249163,3.067 42,0005,0007,0965.0,+16.7,076,0104,1688249463,3.062 42,0004,0006,0964.8,+16.9,074,0106,1688249763,3.056 42,0004,0006,0965.0,+16.8,076,0124,1688250063,3.046 45,0005,0007,0964.6,+17.0,076,0096,1688250363,3.167 42,0004,0006,0964.6,+17.0,076,0112,1688250663,3.199 45,0005,0007,0964.6,+16.9,076,0120,1688250963,3.179 42,0004,0006,0965.1,+17.1,076,0102,1688251263,3.182 42,0006,0008,0964.7,+17.0,076,0108,1688251563,3.176 42,0006,0008,0964.5,+17.1,074,0128,1688251863,3.175 42,0006,0008,0964.6,+17.1,077,0105,1688252163,3.169 42,0007,0010,0964.5,+16.9,077,0106,1688252463,3.164 42,0006,0008,0964.5,+16.9,078,0116,1688252763,3.161 45,0007,0010,0964.5,+17.0,076,0139,1688253063,3.152 45,0009,0012,0964.3,+17.1,076,0113,1688253363,3.143 42,0007,0010,0964.2,+17.0,076,0119,1688253663,3.15 42,0007,0010,0964.4,+17.1,077,0115,1688253963,3.26 42,0007,0010,0964.4,+17.1,078,0106,1688254263,3.291 42,0010,0013,0964.2,+17.0,078,0123,1688254563,3.295 42,0007,0010,0964.2,+17.0,079,0129,1688254863,3.29 42,0007,0010,0964.2,+17.0,079,0126,1688255163,3.288 42,0007,0010,0964.2,+17.1,079,0116,1688255463,3.284 45,0007,0010,0964.1,+16.9,079,0100,1688255763,3.279 42,0007,0010,0964.2,+17.1,079,0110,1688256063,3.283 42,0008,0011,0964.3,+17.1,078,0110,1688256363,3.281 42,0009,0012,0964.2,+17.3,078,0117,1688256663,3.276 42,0007,0010,0964.2,+17.3,079,0107,1688256963,3.27 42,0008,0011,0964.4,+17.2,079,0115,1688257263,3.261 42,0009,0012,0964.2,+17.4,079,0116,1688257563,3.376 42,0008,0011,0964.4,+17.6,078,0114,1688257863,3.404 42,0009,0012,0964.1,+17.6,078,0128,1688258163,3.416 42,0008,0011,0964.2,+17.5,079,0106,1688258463,3.409 42,0009,0012,0964.5,+17.6,078,0100,1688258763,3.39 45,0009,0012,0964.4,+17.7,078,0112,1688259063,3.393 42,0008,0011,0964.6,+17.6,079,0117,1688259363,3.389 42,0009,0012,0964.2,+17.7,079,0127,1688259663,3.39 42,0008,0011,0964.1,+17.9,078,0120,1688259963,3.382 42,0009,0012,0964.3,+17.9,078,0126,1688260263,3.381 42,0010,0013,0964.4,+17.9,079,0125,1688260563,3.377 42,0008,0011,0964.5,+17.6,080,0110,1688260863,3.375 42,0010,0013,0964.1,+17.6,081,0112,1688261163,3.495 42,0009,0012,0964.4,+17.6,080,0133,1688261463,3.518 42,0009,0012,0964.2,+17.7,080,0104,1688261763,3.514 42,0009,0012,0964.0,+17.8,079,0118,1688262063,3.517 42,0009,0012,0964.2,+17.9,080,0110,1688262363,3.506 42,0009,0012,0964.2,+17.9,080,0136,1688262663,3.497 42,0010,0013,0963.9,+18.0,080,0129,1688262963,3.5 42,0009,0012,0964.1,+17.8,079,0124,1688263263,3.495 42,0009,0012,0963.9,+18.1,078,0116,1688263563,3.501 42,0010,0013,0963.9,+18.1,078,0121,1688263863,3.489 42,0009,0012,0963.8,+18.0,079,0121,1688264163,3.487 42,0008,0011,0963.7,+17.9,079,0118,1688264463,3.487 42,0010,0013,0963.9,+18.0,079,0105,1688264763,3.586 42,0010,0013,0963.6,+17.9,079,0129,1688265063,3.624 42,0010,0013,0963.6,+18.0,079,0107,1688265363,3.626 42,0011,0015,0963.7,+17.8,079,0134,1688265663,3.621 40,0011,0015,0963.9,+17.9,079,0121,1688265963,3.62 42,0011,0015,0964.2,+17.9,079,0103,1688266263,3.61 42,0010,0013,0963.8,+17.6,080,0122,1688266563,3.602 42,0010,0013,0964.1,+17.7,080,0111,1688266863,3.611 42,0012,0016,0964.0,+17.7,078,0105,1688267163,3.602 42,0010,0013,0964.1,+17.8,077,0110,1688267463,3.581 42,0012,0016,0964.0,+17.8,078,0105,1688267763,3.59 42,0010,0013,0964.1,+17.8,078,0116,1688268063,3.588 42,0011,0015,0964.2,+17.9,077,0103,1688268363,3.71 42,0009,0012,0964.2,+17.9,077,0106,1688268663,3.739 42,0011,0015,0964.4,+18.0,076,0102,1688268963,3.728 42,0009,0012,0964.2,+17.9,078,0118,1688269263,3.726 42,0011,0015,0964.2,+17.9,079,0109,1688269563,3.727 42,0012,0016,0964.2,+18.0,079,0109,1688269863,3.721 42,0011,0015,0964.2,+18.1,077,0105,1688270163,3.712 42,0010,0013,0964.2,+18.2,075,0103,1688270463,3.714 42,0010,0013,0964.0,+18.3,073,0131,1688270763,3.698 42,0011,0015,0964.3,+18.3,075,0125,1688271063,3.712 42,0011,0015,0964.1,+18.4,073,0121,1688271363,3.7 42,0011,0015,0964.2,+18.5,074,0089,1688271663,3.702 42,0007,0010,0964.5,+18.4,074,0108,1688271963,3.814 42,0011,0015,0964.1,+18.6,074,0132,1688272263,3.843 42,0012,0016,0964.4,+18.7,075,0131,1688272563,3.85 42,0008,0011,0964.4,+18.8,076,0120,1688272863,3.839 42,0009,0012,0964.4,+19.1,076,0099,1688273163,3.835 42,0009,0012,0964.1,+19.7,072,0108,1688273463,3.836 42,0008,0011,0964.3,+20.1,069,0135,1688273763,3.832 42,0009,0012,0964.4,+20.2,071,0094,1688274063,3.825 42,0008,0011,0964.3,+20.2,073,0114,1688274363,3.835 42,0007,0010,0964.6,+20.2,074,0117,1688274663,3.817 42,0007,0010,0964.5,+20.5,068,0104,1688274963,3.819 42,0008,0011,0964.5,+20.7,069,0111,1688275263,3.816 45,0008,0011,0964.6,+20.7,068,0124,1688275563,3.927 42,0008,0011,0964.4,+20.9,072,0112,1688275863,3.969 42,0007,0010,0964.6,+21.1,072,0114,1688276163,3.956 42,0007,0010,0964.6,+21.2,072,0116,1688276463,3.956 42,0007,0010,0964.6,+21.5,068,0118,1688276763,3.951 42,0008,0011,0964.6,+21.9,066,0102,1688277063,3.954 42,0009,0012,0964.2,+22.1,066,0099,1688277363,3.939 42,0007,0010,0964.6,+22.2,068,0118,1688277663,3.938 42,0008,0011,0964.7,+22.2,066,0119,1688277963,3.931 42,0008,0011,0964.7,+22.3,066,0115,1688278263,3.932 42,0010,0013,0964.6,+22.2,066,0104,1688278563,3.931 42,0010,0013,0964.6,+22.1,065,0111,1688278863,3.92 42,0009,0012,0964.3,+22.1,066,0101,1688279164,4.034 42,0009,0012,0964.5,+22.2,068,0128,1688279464,4.071 42,0006,0008,0964.4,+22.7,065,0101,1688279764,4.066 42,0007,0010,0964.6,+23.4,062,0116,1688280064,4.066 42,0006,0008,0964.6,+23.7,059,0117,1688280364,4.06 42,0006,0008,0964.2,+24.0,061,0105,1688280664,4.06 42,0005,0007,0964.2,+24.4,053,0121,1688280964,4.054 42,0006,0008,0964.6,+24.8,053,0130,1688281264,4.05 42,0008,0011,0964.2,+24.8,055,0096,1688281564,4.038 42,0006,0008,0964.3,+24.7,054,0102,1688281864,4.038 40,0007,0010,0964.5,+25.3,053,0112,1688282164,4.026 42,0005,0007,0964.4,+24.9,054,0118,1688282464,4.03 42,0006,0008,0964.5,+25.5,053,0113,1688282764,4.146 40,0005,0007,0964.4,+25.6,052,0121,1688283064,4.178 42,0006,0008,0964.5,+25.6,050,0099,1688283364,4.177 42,0006,0008,0964.5,+26.1,050,0112,1688283664,4.175 42,0005,0007,0964.5,+26.3,048,0109,1688283964,4.169 42,0006,0008,0964.4,+26.0,050,0125,1688284264,4.165 42,0006,0008,0964.4,+26.2,048,0113,1688284564,4.157 42,0006,0008,0964.4,+26.2,045,0100,1688284864,4.16 42,0007,0010,0964.7,+25.9,051,0115,1688285164,4.162 42,0006,0008,0964.7,+26.2,056,0114,1688285464,4.156 42,0006,0008,0964.4,+26.6,052,0097,1688285764,4.14 45,0008,0011,0964.6,+26.5,052,0124,1688286064,4.149 42,0007,0010,0964.9,+26.6,056,0118,1688286364,4.269 42,0005,0007,0964.8,+27.1,054,0122,1688286664,4.294 42,0005,0007,0964.8,+26.6,054,0127,1688286964,4.286 42,0006,0008,0964.6,+26.9,054,0105,1688287264,4.293 40,0006,0008,0964.8,+26.9,055,0108,1688287564,4.28 40,0006,0008,0964.8,+27.3,054,0115,1688287864,4.279 42,0006,0008,0964.6,+26.9,054,0105,1688288164,4.268 42,0007,0010,0964.8,+26.7,056,0111,1688288464,4.263 40,0005,0007,0964.7,+26.8,054,0109,1688288764,4.267 40,0007,0010,0964.8,+25.8,056,0114,1688289064,4.254 40,0007,0010,0964.7,+25.8,057,0122,1688289364,4.253 42,0006,0008,0964.7,+25.7,056,0124,1688289664,4.245 42,0005,0007,0964.9,+25.2,056,0124,1688289964,4.357 40,0007,0010,0965.0,+25.5,058,0123,1688290264,4.391 42,0007,0010,0965.2,+24.5,063,0129,1688290564,4.389 42,0006,0008,0965.3,+24.4,062,0123,1688290864,4.382 40,0008,0011,0964.9,+24.3,065,0118,1688291164,4.369 42,0009,0012,0965.1,+24.1,066,0115,1688291464,4.378 40,0017,0023,0965.2,+24.0,064,0122,1688291764,4.369 42,0013,0017,0965.2,+24.0,063,0116,1688292064,4.356 40,0009,0012,0965.7,+24.2,062,0133,1688292364,4.364 42,0009,0012,0965.5,+24.0,065,0144,1688292664,4.357 42,0009,0012,0965.6,+23.9,065,0116,1688292964,4.356 42,0008,0011,0965.4,+24.1,063,0113,1688293264,4.35 42,0011,0015,0965.2,+25.1,064,0121,1688293564,4.463 42,0010,0013,0965.2,+25.9,062,0091,1688293864,4.49 42,0006,0008,0965.2,+25.5,056,0118,1688294164,4.499 42,0006,0008,0965.5,+25.8,056,0107,1688294464,4.494 42,0007,0010,0965.7,+25.6,053,0123,1688294764,4.491 40,0007,0010,0965.7,+24.7,058,0104,1688295064,4.484 40,0006,0008,0966.0,+24.1,056,0120,1688295364,4.478 42,0006,0008,0965.5,+23.9,053,0121,1688295664,4.466 42,0009,0012,0965.6,+22.7,060,0124,1688295964,4.462 40,0006,0008,0965.8,+22.3,062,0123,1688296264,4.456 40,0006,0008,0965.7,+22.1,063,0106,1688296564,4.451 40,0006,0008,0965.7,+22.4,064,0120,1688296864,4.448 42,0006,0008,0965.5,+23.1,065,0101,1688297164,4.572 42,0005,0007,0965.4,+24.1,059,0111,1688297464,4.602 42,0007,0010,0965.3,+24.5,059,0107,1688297764,4.598 42,0006,0008,0965.3,+24.9,057,0138,1688298064,4.585 42,0015,0021,0965.6,+25.0,057,0123,1688298364,4.585 42,0005,0007,0965.3,+25.1,057,0122,1688298664,4.58 42,0007,0010,0965.3,+24.8,060,0131,1688298964,4.583 42,0006,0008,0965.5,+24.3,061,0103,1688299264,4.586 42,0007,0010,0965.4,+24.5,057,0115,1688299564,4.571 42,0007,0010,0965.4,+24.3,060,0125,1688299864,4.571 42,0016,0022,0965.4,+24.1,062,0109,1688300164,4.57 42,0008,0011,0965.3,+23.6,061,0118,1688300464,4.563 42,0006,0008,0965.3,+23.8,060,0100,1688300764,4.672 40,0006,0008,0965.1,+23.6,062,0110,1688301064,4.702 42,0006,0008,0965.2,+23.3,060,0104,1688301364,4.701 42,0006,0008,0965.5,+23.4,065,0099,1688301664,4.693 42,0006,0008,0965.2,+23.2,065,0118,1688301964,4.684 42,0007,0010,0965.6,+22.8,070,0120,1688302264,4.68 45,0007,0010,0965.4,+22.4,073,0115,1688302564,4.67 45,0006,0008,0965.7,+22.3,073,0123,1688302864,4.671 42,0006,0008,0965.3,+22.7,067,0136,1688303164,4.677 40,0006,0008,0965.5,+22.5,069,0104,1688303464,4.666 45,0007,0010,0965.3,+22.4,072,0129,1688303764,4.666 42,0006,0008,0965.2,+22.3,065,0131,1688304064,4.661 40,0006,0008,0965.1,+22.4,069,0143,1688304364,4.781 42,0006,0008,0965.3,+22.3,070,0120,1688304664,4.804 40,0006,0008,0965.1,+22.4,062,0127,1688304964,4.791 42,0006,0008,0965.1,+22.8,059,0107,1688305264,4.796 45,0006,0008,0965.1,+23.2,061,0107,1688305564,4.787 42,0005,0007,0965.3,+23.3,062,0104,1688305864,4.779 42,0006,0008,0965.1,+23.6,057,0119,1688306164,4.778 42,0007,0010,0965.5,+23.4,059,0099,1688306464,4.773 42,0006,0008,0965.4,+23.7,058,0102,1688306764,4.776 42,0007,0010,0965.6,+23.1,063,0117,1688307064,4.773 42,0006,0008,0965.4,+23.4,058,0113,1688307364,4.768 42,0007,0010,0965.6,+23.4,062,0116,1688307664,4.755 42,0007,0010,0965.6,+23.0,066,0125,1688307964,4.878 42,0007,0010,0965.7,+23.1,067,0121,1688308264,4.903 42,0007,0010,0965.8,+22.9,069,0130,1688308564,4.891 42,0006,0008,0966.0,+22.9,070,0103,1688308864,4.891 42,0008,0011,0966.1,+23.0,071,0125,1688309164,4.889 42,0006,0008,0965.8,+23.4,067,0088,1688309464,4.877 42,0007,0010,0965.6,+23.1,068,0108,1688309764,4.877 42,0006,0008,0965.6,+23.3,068,0120,1688310064,4.884 42,0007,0010,0965.6,+23.7,066,0122,1688310364,4.885 42,0008,0011,0965.6,+23.7,063,0129,1688310664,4.877 45,0007,0010,0965.5,+24.1,063,0096,1688310964,4.876 42,0007,0010,0965.4,+23.7,058,0116,1688311264,4.862 42,0009,0012,0965.5,+23.6,061,0109,1688311564,4.973 42,0007,0010,0965.7,+23.5,059,0133,1688311865,5.011 42,0007,0010,0965.5,+23.4,060,0106,1688312164,4.993 42,0009,0012,0965.3,+23.3,060,0114,1688312464,4.998 42,0006,0008,0965.3,+23.3,059,0093,1688312764,4.992 42,0007,0010,0965.2,+23.3,062,0128,1688313064,4.983 42,0010,0013,0965.7,+23.2,066,0114,1688313364,4.983 40,0006,0008,0965.5,+22.9,066,0114,1688313664,4.974 42,0006,0008,0965.4,+22.6,068,0111,1688313964,4.976 42,0006,0008,0965.6,+22.7,067,0121,1688314264,4.967 42,0007,0010,0965.6,+22.7,067,0102,1688314564,4.959 42,0007,0010,0966.0,+22.4,071,0111,1688314864,4.959 42,0006,0008,0965.7,+22.1,074,0120,1688315165,5.073 42,0007,0010,0965.9,+22.2,071,0118,1688315465,5.104 42,0007,0010,0966.2,+22.5,071,0118,1688315765,5.097 40,0007,0010,0966.0,+22.4,071,0109,1688316065,5.088 40,0007,0010,0966.1,+22.5,071,0110,1688316365,5.091 45,0007,0010,0965.9,+22.4,071,0136,1688316665,5.088 42,0008,0011,0965.8,+22.4,072,0110,1688316965,5.079 42,0007,0010,0966.3,+22.6,071,0127,1688317265,5.081 42,0007,0010,0966.1,+22.4,073,0120,1688317565,5.076 42,0006,0008,0966.2,+22.2,074,0103,1688317865,5.067 42,0013,0017,0966.2,+22.1,072,0127,1688318165,5.06 42,0009,0012,0966.5,+21.9,074,0120,1688318465,5.049 42,0006,0008,0966.5,+21.9,073,0089,1688318765,5.163 42,0007,0010,0966.6,+21.7,074,0111,1688319065,5.21 42,0006,0008,0966.4,+21.5,074,0127,1688319365,5.203 42,0007,0010,0966.7,+21.3,074,0115,1688319665,5.193 42,0006,0008,0966.3,+21.1,075,0115,1688319965,5.19 42,0006,0008,0966.6,+21.0,074,0103,1688320265,5.194 42,0008,0011,0966.5,+20.8,073,0123,1688320565,5.183 42,0008,0011,0966.8,+20.6,073,0127,1688320865,5.174 42,0008,0011,0966.7,+20.6,071,0095,1688321165,5.168 42,0008,0011,0966.7,+20.4,072,0103,1688321465,5.159 40,0008,0011,0966.6,+20.3,071,0128,1688321765,5.166 42,0009,0012,0966.8,+20.2,070,0109,1688322065,5.158 42,0008,0011,0966.7,+20.2,071,0116,1688322365,5.277 42,0006,0008,0967.1,+20.0,071,0119,1688322665,5.302 42,0007,0010,0967.0,+20.0,069,0127,1688322965,5.304 42,0006,0008,0967.2,+20.0,069,0107,1688323265,5.3 42,0010,0013,0967.3,+19.9,069,0134,1688323565,5.281 42,0007,0010,0967.2,+19.9,067,0119,1688323865,5.29 42,0007,0010,0967.2,+19.9,067,0103,1688324165,5.282 42,0006,0008,0967.6,+19.9,068,0113,1688324465,5.276 42,0006,0008,0967.4,+19.8,069,0108,1688324765,5.277 42,0007,0010,0967.4,+19.7,068,0128,1688325065,5.271 42,0007,0010,0967.3,+19.6,068,0097,1688325365,5.262 42,0009,0012,0967.4,+19.6,067,0106,1688325665,5.259 42,0008,0011,0967.8,+19.6,067,0127,1688325965,5.384 42,0007,0010,0967.5,+19.5,068,0135,1688326265,5.416 42,0007,0010,0967.5,+19.5,067,0117,1688326565,5.41 42,0007,0010,0967.8,+19.4,068,0124,1688326865,5.4 42,0006,0008,0967.6,+19.3,068,0114,1688327165,5.393 42,0013,0017,0967.7,+19.4,068,0110,1688327465,5.388 42,0006,0008,0967.5,+19.5,066,0111,1688327765,5.398 42,0007,0010,0967.7,+19.4,067,0106,1688328065,5.382 42,0009,0012,0967.8,+19.2,068,0102,1688328365,5.377 42,0009,0012,0967.8,+19.3,068,0105,1688328665,5.374 42,0008,0011,0967.8,+19.2,068,0126,1688328965,5.378 42,0007,0010,0967.8,+19.2,069,0111,1688329265,5.37 42,0009,0012,0967.7,+19.1,068,0120,1688329565,5.489 42,0008,0011,0967.6,+19.1,069,0124,1688329865,5.511 42,0009,0012,0967.8,+19.2,068,0110,1688330165,5.503 42,0008,0011,0967.9,+19.0,069,0110,1688330465,5.511 42,0008,0011,0967.8,+19.1,069,0119,1688330765,5.496 45,0008,0011,0968.0,+19.2,068,0123,1688331065,5.493 42,0009,0012,0967.8,+19.3,068,0106,1688331365,5.49 42,0009,0012,0967.9,+19.3,068,0115,1688331665,5.487 42,0008,0011,0967.8,+19.4,067,0122,1688331965,5.48 42,0009,0012,0967.7,+19.5,066,0113,1688332265,5.474 42,0008,0011,0968.1,+19.3,070,0103,1688332565,5.471 42,0007,0010,0967.9,+19.1,070,0127,1688332865,5.469 42,0010,0013,0967.7,+19.2,069,0123,1688333165,5.583 42,0010,0013,0968.0,+19.1,070,0129,1688333465,5.615 42,0010,0013,0967.8,+19.0,070,0138,1688333765,5.612 42,0010,0013,0967.9,+19.0,070,0121,1688334065,5.609 42,0011,0015,0967.9,+18.9,070,0104,1688334365,5.598 42,0011,0015,0967.9,+19.0,070,0119,1688334665,5.604 42,0010,0013,0967.9,+18.9,070,0089,1688334965,5.6 42,0021,0028,0968.0,+18.9,069,0121,1688335265,5.596 42,0012,0016,0968.0,+19.0,070,0126,1688335565,5.578 42,0010,0013,0967.8,+18.9,070,0111,1688335865,5.589 42,0012,0016,0968.1,+18.8,071,0122,1688336165,5.585 42,0011,0015,0967.9,+18.8,070,0134,1688336465,5.569 42,0012,0016,0967.9,+18.7,071,0110,1688336765,5.694 42,0011,0015,0967.9,+18.7,071,0114,1688337065,5.724 42,0012,0016,0968.0,+18.8,069,0107,1688337365,5.719 42,0013,0017,0967.8,+18.8,069,0122,1688337665,5.723 42,0014,0018,0967.8,+18.7,070,0097,1688337965,5.714 42,0013,0017,0967.8,+18.7,069,0105,1688338265,5.714 99,0014,0018,0967.8,+18.8,068,0117,1688338565,5.71 42,0013,0017,0967.7,+18.8,068,0112,1688338865,5.703 42,0013,0017,0967.8,+18.8,068,0131,1688339165,5.7 42,0014,0018,0967.5,+18.7,069,0117,1688339465,5.695 42,0013,0017,0967.8,+18.8,068,0120,1688339765,5.687 42,0012,0016,0967.6,+18.7,068,0128,1688340065,5.679 42,0014,0018,0967.6,+18.8,068,0136,1688340365,5.799 42,0013,0017,0967.6,+18.7,068,0109,1688340665,5.823 42,0014,0018,0967.8,+18.6,069,0113,1688340965,5.827 42,0013,0017,0967.7,+18.7,068,0122,1688341265,5.818 42,0014,0018,0967.8,+18.6,068,0114,1688341565,5.82 42,0013,0017,0967.7,+18.6,068,0103,1688341865,5.804 42,0014,0018,0967.7,+18.6,067,0118,1688342165,5.801 42,0012,0016,0967.9,+18.5,068,0118,1688342465,5.804 42,0014,0018,0967.7,+18.6,067,0097,1688343065,5.792 42,0012,0016,0967.8,+18.6,066,0099,1688343365,5.787 42,0013,0017,0967.7,+18.4,068,0127,1688343665,5.78 45,0012,0016,0967.7,+18.5,067,0102,1688343965,5.896 42,0012,0016,0967.9,+18.5,067,0133,1688344265,5.925 45,0013,0017,0967.9,+18.2,069,0120,1688344565,5.924 45,0012,0016,0968.1,+18.3,068,0124,1688344865,5.927 42,0012,0016,0968.1,+18.2,069,0126,1688345165,5.913 42,0012,0016,0968.0,+18.1,069,0111,1688345465,5.915 45,0013,0017,0968.1,+18.1,068,0102,1688345765,5.915 42,0014,0018,0967.9,+18.1,069,0115,1688346065,5.902 45,0013,0017,0967.8,+18.0,069,0105,1688346365,5.909 42,0014,0018,0967.6,+18.0,069,0128,1688346665,5.907 42,0014,0018,0967.6,+17.9,070,0106,1688346965,5.901 42,0013,0017,0967.6,+17.9,070,0108,1688347265,5.894 42,0013,0017,0967.8,+17.9,069,0121,1688347566,6.001 42,0014,0018,0968.0,+17.9,068,0099,1688347866,6.031 42,0013,0017,0967.9,+18.0,069,0120,1688348166,6.03 42,0014,0018,0968.2,+17.9,069,0103,1688348466,6.029 42,0014,0018,0967.9,+17.8,070,0126,1688348766,6.018 42,0013,0017,0968.2,+17.9,069,0104,1688349066,6.026 42,0013,0017,0968.1,+17.9,069,0132,1688349366,6.022 42,0014,0018,0968.2,+17.8,069,0121,1688349666,6.018 42,0015,0021,0968.1,+17.8,070,0116,1688349966,6.019 42,0013,0017,0968.2,+17.8,069,0115,1688350266,6.011 42,0012,0016,0968.0,+17.9,069,0116,1688350566,6.004 42,0013,0017,0968.1,+17.9,069,0116,1688350866,6.009 45,0013,0017,0968.1,+17.7,072,0113,1688351166,6.117 42,0012,0016,0968.2,+18.0,068,0109,1688351466,6.135 42,0011,0015,0968.1,+18.1,068,0113,1688351766,6.141 45,0012,0016,0968.3,+17.8,072,0108,1688352066,6.144 42,0012,0016,0968.4,+17.7,073,0133,1688352366,6.143 45,0011,0015,0968.2,+17.5,074,0099,1688352666,6.133 45,0012,0016,0968.2,+17.4,075,0109,1688352966,6.133 42,0012,0016,0968.7,+17.3,076,0124,1688353266,6.129 42,0013,0017,0968.7,+17.4,075,0120,1688353566,6.124 42,0012,0016,0968.3,+17.4,074,0128,1688353866,6.129 42,0011,0015,0968.6,+17.4,075,0114,1688354166,6.119 42,0011,0015,0968.6,+17.4,075,0141,1688354466,6.115 42,0012,0016,0968.6,+17.5,075,0117,1688354766,6.231 45,0010,0013,0968.5,+17.6,074,0113,1688355066,6.261 42,0010,0013,0968.4,+17.9,073,0135,1688355366,6.263 42,0010,0013,0968.6,+17.9,075,0116,1688355666,6.256 42,0011,0015,0968.7,+18.1,075,0149,1688355966,6.258 42,0011,0015,0968.6,+18.1,075,0116,1688356266,6.24 42,0010,0013,0968.6,+18.1,076,0124,1688356566,6.233 42,0012,0016,0968.8,+18.5,073,0129,1688356866,6.234 42,0009,0012,0968.9,+18.6,074,0138,1688357166,6.229 42,0011,0015,0968.6,+18.7,073,0091,1688357466,6.227 42,0012,0016,0968.7,+18.8,075,0120,1688357766,6.211 42,0010,0013,0968.9,+18.9,074,0111,1688358066,6.217 42,0011,0015,0968.8,+19.3,074,0116,1688358366,6.328 42,0009,0012,0968.7,+19.6,071,0114,1688358666,6.373 42,0009,0012,0968.7,+20.0,069,0118,1688358966,6.364 42,0008,0011,0968.7,+20.3,068,0104,1688359266,6.364 42,0008,0011,0968.9,+20.2,070,0120,1688359566,6.367 42,0010,0013,0969.1,+20.2,073,0116,1688359866,6.355 42,0010,0013,0968.8,+20.3,073,0102,1688360166,6.349 42,0011,0015,0969.1,+20.5,073,0111,1688360466,6.347 42,0011,0015,0969.1,+20.7,072,0110,1688360766,6.343 42,0012,0016,0969.0,+20.8,071,0129,1688361066,6.337 42,0010,0013,0968.8,+21.1,067,0119,1688361366,6.337 42,0010,0013,0969.0,+21.5,067,0120,1688361666,6.33 42,0010,0013,0969.1,+21.7,067,0122,1688361966,6.448 42,0010,0013,0968.9,+21.9,067,0135,1688362266,6.483 42,0008,0011,0969.1,+22.1,067,0131,1688362566,6.47 42,0010,0013,0969.1,+22.1,068,0108,1688362866,6.478 42,0009,0012,0969.2,+22.1,068,0127,1688363166,6.461 42,0008,0011,0969.2,+22.4,065,0107,1688363466,6.463 42,0009,0012,0969.3,+22.3,066,0132,1688363766,6.459 42,0008,0011,0969.5,+22.6,067,0124,1688364066,6.45 42,0008,0011,0969.2,+23.2,064,0122,1688364366,6.451 42,0007,0010,0969.6,+23.4,062,0126,1688364666,6.447 42,0007,0010,0969.2,+23.9,062,0118,1688364966,6.444 42,0007,0010,0969.4,+24.0,058,0122,1688365266,6.453 42,0007,0010,0969.3,+24.7,059,0114,1688365566,6.565 99,0007,0010,0969.5,+24.9,056,0107,1688365866,6.59 40,0006,0008,0969.5,+25.1,057,0124,1688366166,6.594 42,0006,0008,0969.5,+25.4,053,0111,1688366466,6.592 42,0005,0007,0969.4,+25.7,052,0125,1688366766,6.589 42,0005,0007,0969.3,+26.0,052,0132,1688367066,6.586 42,0005,0007,0969.5,+26.2,050,0118,1688367366,6.584 42,0005,0007,0969.5,+26.1,048,0150,1688367666,6.58 42,0005,0007,0969.5,+26.6,051,0102,1688367966,6.583 42,0005,0007,0969.4,+26.4,049,0130,1688368266,6.577 42,0004,0006,0969.4,+26.3,048,0126,1688368566,6.568 42,0004,0006,0969.8,+26.2,050,0126,1688368866,6.568 42,0004,0006,0969.7,+26.3,048,0096,1688369166,6.684 42,0004,0006,0969.6,+26.8,047,0111,1688369466,6.706 99,0004,0006,0969.7,+26.6,046,0118,1688369766,6.709 42,0004,0006,0969.8,+27.2,048,0118,1688370066,6.711 40,0003,0005,0969.5,+26.8,048,0121,1688370366,6.702 42,0003,0005,0970.1,+26.7,047,0111,1688370666,6.699 40,0003,0005,0969.6,+27.4,047,0123,1688370966,6.704 42,0004,0006,0969.8,+27.3,047,0126,1688371266,6.701 42,0003,0005,0969.8,+27.4,045,0101,1688371566,6.691 42,0003,0005,0969.7,+27.4,045,0100,1688371866,6.681 42,0003,0005,0969.8,+27.7,045,0111,1688372166,6.687 42,0003,0005,0970.1,+27.8,044,0103,1688372466,6.681 40,0003,0005,0969.9,+27.8,046,0120,1688372766,6.79 40,0004,0006,0970.2,+28.0,045,0104,1688373066,6.819 40,0003,0005,0970.1,+28.0,043,0104,1688373366,6.814 40,0003,0005,0970.3,+28.0,042,0112,1688373666,6.811 40,0003,0005,0970.2,+28.4,043,0125,1688373966,6.812 40,0003,0005,0970.1,+28.7,042,0117,1688374266,6.805 40,0003,0005,0970.2,+28.3,043,0099,1688374566,6.812 40,0003,0005,0970.3,+28.7,042,0122,1688374866,6.805 40,0003,0005,0970.5,+28.1,042,0107,1688375166,6.8 42,0002,0003,0970.3,+28.0,042,0118,1688375466,6.796 40,0003,0005,0970.2,+28.4,042,0102,1688375766,6.793 42,0003,0005,0970.1,+28.3,045,0104,1688376066,6.786 40,0003,0005,0970.4,+27.7,043,0107,1688376366,6.899 40,0004,0006,0970.4,+27.8,043,0099,1688376666,6.922 42,0003,0005,0970.3,+27.2,045,0112,1688376966,6.921 40,0003,0005,0970.5,+28.6,042,0123,1688377266,6.92 42,0003,0005,0970.2,+28.8,042,0105,1688377566,6.911 40,0003,0005,0970.1,+28.4,043,0120,1688377866,6.914 37,0003,0005,0970.1,+29.0,041,0116,1688378166,6.905 40,0002,0003,0970.3,+28.9,039,0116,1688378466,6.909 40,0004,0006,0970.4,+29.7,042,0128,1688378766,6.909 40,0003,0005,0970.4,+29.7,042,0086,1688379066,6.908 42,0003,0005,0970.3,+28.5,043,0116,1688379366,6.884 40,0003,0005,0970.0,+28.2,043,0117,1688379666,6.882 40,0003,0005,0970.3,+28.7,041,0107,1688379966,6.999 40,0003,0005,0970.2,+29.1,040,0122,1688380267,7.026 40,0004,0006,0970.3,+28.5,040,0120,1688380567,7.02 42,0003,0005,0970.1,+29.4,039,0103,1688380867,7.024 40,0003,0005,0969.9,+29.1,042,0121,1688381167,7.025 40,0003,0005,0970.1,+29.2,045,0124,1688381467,7.029 40,0004,0006,0970.1,+29.4,041,0118,1688381767,7.019 40,0003,0005,0970.1,+29.6,043,0112,1688382067,7.01 40,0003,0005,0970.1,+29.6,039,0117,1688382367,7.003 40,0004,0006,0969.9,+29.8,038,0127,1688382667,7.009 40,0003,0005,0970.2,+29.2,037,0129,1688382967,7.003 40,0003,0005,0970.0,+29.7,038,0110,1688383267,7 40,0004,0006,0970.0,+30.1,037,0113,1688383567,7.125 40,0006,0008,0970.0,+29.3,036,0106,1688383867,7.149 40,0004,0006,0969.9,+29.7,039,0096,1688384167,7.14 40,0004,0006,0969.9,+29.8,039,0098,1688384467,7.139 40,0003,0005,0970.2,+30.0,038,0121,1688384767,7.142 40,0003,0005,0970.1,+29.2,039,0121,1688385067,7.139 40,0004,0006,0969.8,+30.0,038,0112,1688385367,7.139 40,0004,0006,0969.7,+30.5,040,0096,1688385667,7.131 40,0003,0005,0969.7,+30.0,038,0104,1688385967,7.126 40,0004,0006,0969.7,+30.1,041,0101,1688386267,7.127 40,0003,0005,0969.8,+29.9,038,0107,1688386567,7.124 40,0003,0005,0970.0,+30.6,038,0120,1688386867,7.118 42,0003,0005,0970.1,+30.3,039,0115,1688387167,7.23 40,0004,0006,0969.8,+30.3,038,0104,1688387467,7.26 40,0003,0005,0969.8,+30.0,041,0129,1688387767,7.267 40,0003,0005,0969.9,+30.4,040,0130,1688388067,7.258 40,0003,0005,0969.7,+30.4,037,0110,1688388367,7.256 42,0003,0005,0969.5,+30.1,039,0118,1688388667,7.257 37,0003,0005,0969.7,+30.7,037,0109,1688388967,7.246 42,0003,0005,0969.8,+30.2,041,0127,1688389267,7.241 37,0003,0005,0969.7,+30.2,037,0104,1688389567,7.239 40,0003,0005,0969.8,+30.6,035,0125,1688389867,7.243 42,0003,0005,0969.8,+31.1,036,0114,1688390167,7.24 40,0003,0005,0969.6,+30.9,035,0107,1688390467,7.228 40,0003,0005,0969.5,+30.4,036,0127,1688390767,7.345 40,0002,0003,0969.7,+30.8,035,0107,1688391067,7.386 40,0003,0005,0969.7,+30.2,036,0116,1688391367,7.374 40,0003,0005,0969.7,+30.3,036,0102,1688391667,7.362 40,0003,0005,0969.7,+30.1,035,0103,1688391967,7.365 40,0003,0005,0969.6,+30.9,035,0112,1688392267,7.365 40,0003,0005,0969.6,+30.7,034,0108,1688392567,7.365 40,0003,0005,0969.8,+30.9,034,0143,1688392867,7.357 40,0003,0005,0969.7,+30.4,036,0104,1688393167,7.35 42,0003,0005,0969.7,+30.1,036,0120,1688393467,7.355 40,0003,0005,0969.7,+29.7,035,0127,1688393767,7.349 40,0003,0005,0969.9,+29.8,035,0123,1688394067,7.339 40,0003,0005,0969.8,+30.3,036,0112,1688394367,7.469 40,0003,0005,0969.5,+30.3,037,0108,1688394667,7.48 40,0003,0005,0969.5,+30.1,036,0121,1688394967,7.488 40,0005,0007,0969.6,+30.2,036,0100,1688395267,7.481 40,0004,0006,0969.8,+30.2,037,0107,1688395567,7.477 40,0003,0005,0969.7,+29.7,038,0114,1688395867,7.469 40,0003,0005,0969.4,+29.6,038,0098,1688396167,7.468 40,0003,0005,0969.3,+29.8,036,0110,1688396467,7.456 40,0003,0005,0969.6,+29.7,037,0127,1688396767,7.458 40,0004,0006,0969.6,+29.5,035,0127,1688397067,7.453 40,0002,0003,0969.6,+29.5,036,0119,1688397367,7.451 40,0003,0005,0969.6,+29.1,035,0109,1688397667,7.446 40,0003,0005,0969.4,+28.8,037,0119,1688397967,7.567 40,0003,0005,0969.6,+28.7,037,0137,1688398267,7.588 40,0003,0005,0969.6,+29.0,037,0102,1688398567,7.584 40,0003,0005,0969.5,+28.9,038,0112,1688398867,7.58 40,0003,0005,0969.7,+28.6,039,0116,1688399167,7.58 40,0003,0005,0969.7,+28.2,037,0122,1688399467,7.572 40,0003,0005,0969.6,+27.7,039,0103,1688399767,7.571 40,0004,0006,0969.7,+27.7,039,0112,1688400067,7.565 40,0004,0006,0969.5,+27.6,038,0124,1688400367,7.561 40,0003,0005,0969.4,+27.7,039,0133,1688400667,7.559 40,0003,0005,0969.6,+27.6,040,0123,1688400967,7.561 40,0004,0006,0969.6,+27.6,040,0134,1688401267,7.547 40,0004,0006,0969.7,+27.2,043,0112,1688401567,7.664 40,0004,0006,0969.9,+27.1,043,0108,1688401867,7.683 40,0003,0005,0969.6,+27.3,044,0138,1688402167,7.686 40,0005,0007,0969.9,+27.0,044,0107,1688402467,7.681 40,0005,0007,0969.8,+26.5,046,0113,1688402767,7.677 40,0005,0007,0970.2,+26.4,047,0108,1688403067,7.656 40,0004,0006,0970.2,+26.0,048,0108,1688403367,7.659 40,0005,0007,0969.9,+25.7,048,0103,1688403667,7.66 40,0007,0010,0970.0,+25.6,049,0101,1688403967,7.661 45,0004,0006,0970.0,+25.1,050,0114,1688404267,7.645 40,0005,0007,0969.8,+25.1,049,0101,1688404567,7.642 99,0011,0015,0970.0,+24.9,050,0134,1688404867,7.64 40,0008,0011,0970.1,+24.7,050,0112,1688405167,7.762 40,0026,0036,0970.0,+24.4,051,0123,1688405467,7.781 40,0017,0023,0970.2,+24.2,051,0102,1688405767,7.776 40,0023,0031,0970.1,+24.0,051,0107,1688406067,7.767 40,0019,0026,0970.4,+23.8,052,0102,1688406367,7.766 40,0006,0008,0970.0,+23.7,052,0132,1688406667,7.757 40,0005,0007,0970.3,+23.6,052,0118,1688406967,7.75 42,0004,0006,0970.3,+23.4,053,0115,1688407267,7.748 40,0004,0006,0970.3,+23.2,053,0115,1688407567,7.756 40,0004,0006,0970.2,+23.2,053,0115,1688407867,7.74 40,0005,0007,0970.5,+23.0,053,0138,1688408167,7.736 40,0004,0006,0970.5,+23.0,053,0115,1688408467,7.737 40,0004,0006,0970.6,+22.9,053,0116,1688408767,7.849 40,0004,0006,0970.7,+22.9,053,0137,1688409067,7.882 40,0004,0006,0970.8,+22.8,052,0114,1688409367,7.862 40,0004,0006,0970.5,+22.7,053,0106,1688409667,7.87 40,0004,0006,0970.7,+22.5,054,0106,1688409967,7.873 40,0004,0006,0970.6,+22.3,055,0109,1688410267,7.859 42,0004,0006,0970.7,+22.3,054,0111,1688410567,7.857 40,0004,0006,0970.7,+22.1,056,0098,1688410867,7.854 40,0004,0006,0970.9,+22.0,056,0105,1688411167,7.849 42,0004,0006,0970.9,+22.2,054,0122,1688411467,7.843 42,0004,0006,0971.1,+21.8,057,0115,1688411767,7.84 40,0004,0006,0971.1,+21.9,056,0100,1688412067,7.833 40,0004,0006,0970.9,+21.8,057,0108,1688412367,7.954 42,0003,0005,0971.1,+21.4,058,0109,1688412667,7.983 42,0004,0006,0971.2,+21.5,058,0107,1688412967,7.973 42,0005,0007,0971.4,+21.2,059,0111,1688413267,7.978 40,0004,0006,0971.3,+21.2,058,0109,1688413567,7.967 40,0004,0006,0971.4,+21.4,057,0110,1688413867,7.969 42,0004,0006,0971.4,+21.3,058,0114,1688414167,7.966 40,0004,0006,0971.6,+21.4,057,0129,1688414467,7.958 40,0004,0006,0971.5,+21.4,057,0128,1688414767,7.956 42,0003,0005,0971.6,+21.4,057,0142,1688415067,7.945 42,0004,0006,0971.8,+21.4,056,0110,1688415367,7.946 42,0005,0007,0971.7,+21.4,057,0112,1688415667,7.941 40,0004,0006,0971.7,+21.4,057,0122,1688415968,8.044 42,0004,0006,0971.6,+21.2,058,0119,1688416268,8.085 40,0004,0006,0971.5,+21.4,057,0103,1688416568,8.072 42,0004,0006,0971.7,+21.3,057,0108,1688416868,8.073 42,0004,0006,0971.6,+21.3,057,0089,1688417168,8.072 40,0004,0006,0971.8,+21.4,057,0129,1688417468,8.073 40,0004,0006,0971.4,+21.3,057,0116,1688417768,8.073 40,0005,0007,0971.2,+21.1,058,0112,1688418068,8.051 42,0005,0007,0971.3,+21.0,058,0119,1688418368,8.057 42,0004,0006,0971.4,+20.9,060,0119,1688418668,8.054 42,0004,0006,0971.5,+20.9,059,0119,1688418968,8.05 42,0005,0007,0971.6,+20.6,061,0127,1688419268,8.046 42,0004,0006,0971.5,+20.5,061,0112,1688419568,8.161 42,0004,0006,0971.3,+20.4,062,0100,1688419868,8.193 42,0005,0007,0971.2,+20.3,062,0129,1688420168,8.187 40,0004,0006,0971.2,+20.4,061,0124,1688420468,8.183 40,0006,0008,0971.1,+20.4,061,0110,1688420768,8.183 42,0004,0006,0971.4,+20.4,061,0129,1688421068,8.174 40,0004,0006,0971.3,+20.3,061,0113,1688421368,8.164 42,0005,0007,0971.7,+20.2,061,0111,1688421668,8.165 42,0005,0007,0971.6,+20.1,062,0112,1688421968,8.16 42,0004,0006,0971.6,+20.3,060,0109,1688422268,8.16 42,0006,0008,0971.4,+20.3,060,0101,1688422568,8.153 42,0005,0007,0971.6,+20.2,061,0112,1688422868,8.151 42,0004,0006,0971.6,+20.1,061,0116,1688423168,8.268 40,0005,0007,0971.5,+20.1,062,0088,1688423468,8.291 40,0007,0010,0971.4,+20.1,061,0130,1688423768,8.284 42,0006,0008,0971.6,+20.2,061,0114,1688424068,8.276 40,0005,0007,0971.4,+20.1,061,0099,1688424368,8.283 42,0005,0007,0971.3,+20.1,061,0121,1688424668,8.27 42,0005,0007,0971.5,+20.1,061,0094,1688424968,8.258 42,0005,0007,0971.8,+20.3,060,0118,1688425268,8.259 42,0006,0008,0971.3,+20.0,062,0120,1688425568,8.255 42,0005,0007,0971.4,+20.3,060,0108,1688425868,8.256 42,0005,0007,0971.3,+20.3,060,0112,1688426168,8.264 40,0005,0007,0971.3,+20.1,062,0107,1688426468,8.26 42,0005,0007,0971.3,+19.7,064,0116,1688426768,8.382 99,0005,0007,0971.3,+19.7,064,0118,1688427068,8.403 40,0006,0008,0971.2,+19.6,064,0118,1688427368,8.388 42,0006,0008,0971.5,+19.5,064,0119,1688427668,8.385 42,0006,0008,0971.5,+19.4,065,0140,1688427968,8.38 45,0009,0012,0971.6,+19.6,064,0125,1688428268,8.381 40,0005,0007,0971.5,+19.5,064,0110,1688428568,8.379 42,0006,0008,0971.3,+19.7,063,0136,1688428868,8.367 42,0005,0007,0971.5,+19.8,063,0098,1688429168,8.364 99,0005,0007,0971.2,+19.6,064,0123,1688429468,8.362 42,0006,0008,0971.2,+19.6,064,0121,1688429768,8.362 42,0007,0010,0971.3,+19.7,063,0108,1688430068,8.343 40,0006,0008,0971.3,+19.6,064,0127,1688430368,8.46 42,0006,0008,0971.2,+19.6,064,0119,1688430668,8.49 40,0005,0007,0971.0,+19.5,064,0124,1688430968,8.496 42,0006,0008,0971.6,+19.5,065,0134,1688431268,8.489 42,0005,0007,0971.3,+19.5,065,0125,1688431568,8.488 42,0006,0008,0971.3,+19.4,065,0124,1688431868,8.485 42,0005,0007,0971.3,+19.3,066,0106,1688432168,8.471 40,0007,0010,0971.2,+19.3,066,0123,1688432468,8.47 42,0006,0008,0971.3,+19.3,066,0119,1688432768,8.466 42,0006,0008,0971.1,+19.3,065,0113,1688433068,8.465 40,0006,0008,0971.2,+19.3,065,0094,1688433368,8.46 40,0006,0008,0971.2,+19.3,065,0112,1688433668,8.456 42,0006,0008,0971.2,+19.1,066,0119,1688433968,8.562 42,0005,0007,0971.3,+19.1,066,0123,1688434268,8.602 40,0005,0007,0971.3,+18.9,067,0122,1688434568,8.602 42,0006,0008,0971.2,+18.9,067,0098,1688434868,8.583 42,0008,0011,0971.2,+18.9,067,0119,1688435168,8.585 42,0007,0010,0971.2,+18.8,067,0101,1688435468,8.583 42,0005,0007,0971.4,+18.9,067,0107,1688435768,8.585 42,0006,0008,0971.4,+18.9,066,0125,1688436068,8.576 42,0005,0007,0971.4,+19.0,065,0140,1688436368,8.575 42,0005,0007,0971.1,+19.1,065,0124,1688436668,8.563 42,0005,0007,0971.0,+19.1,065,0122,1688436968,8.558 42,0006,0008,0970.8,+19.1,065,0119,1688437268,8.564 42,0007,0010,0971.0,+19.2,064,0115,1688437568,8.68 40,0007,0010,0971.0,+19.1,064,0130,1688437868,8.704 42,0005,0007,0971.2,+18.9,065,0117,1688438168,8.698 40,0005,0007,0971.2,+18.8,066,0093,1688438468,8.69 42,0007,0010,0971.1,+18.7,066,0137,1688438768,8.694 42,0006,0008,0970.9,+18.7,066,0118,1688439068,8.686 42,0006,0008,0971.1,+18.7,066,0127,1688439368,8.681 42,0005,0007,0971.1,+18.8,065,0118,1688439668,8.671 42,0005,0007,0971.0,+18.8,065,0116,1688439968,8.671 42,0005,0007,0971.0,+18.8,065,0098,1688440268,8.668 42,0005,0007,0971.0,+18.9,065,0108,1688440568,8.657 42,0005,0007,0971.2,+18.9,065,0090,1688440868,8.663 42,0005,0007,0971.4,+18.9,064,0116,1688441168,8.779 42,0005,0007,0971.2,+19.0,064,0122,1688441468,8.806 42,0005,0007,0971.2,+19.0,064,0121,1688441768,8.808 47,0005,0007,0971.2,+19.0,064,0120,1688442068,8.797 42,0005,0007,0971.2,+19.1,063,0119,1688442368,8.799 42,0005,0007,0971.2,+19.4,062,0126,1688442668,8.796 42,0005,0007,0971.3,+19.4,062,0125,1688442968,8.802 42,0005,0007,0971.1,+19.5,062,0114,1688443268,8.788 42,0004,0006,0971.1,+19.6,063,0104,1688443568,8.793 42,0004,0006,0971.1,+19.7,062,0106,1688443868,8.784 42,0005,0007,0971.4,+19.7,063,0128,1688444168,8.778 42,0006,0008,0971.6,+19.9,062,0114,1688444468,8.768 42,0006,0008,0971.4,+20.1,062,0110,1688444768,8.892 42,0006,0008,0971.5,+20.2,063,0120,1688445068,8.914 42,0006,0008,0971.4,+20.3,062,0108,1688445368,8.916 42,0005,0007,0971.7,+20.6,062,0112,1688445668,8.906 42,0005,0007,0971.8,+20.7,062,0101,1688445968,8.908 42,0005,0007,0971.9,+21.0,061,0107,1688446268,8.911 42,0005,0007,0971.5,+21.2,061,0122,1688446568,8.911 42,0006,0008,0971.7,+21.5,064,0125,1688446868,8.906 42,0006,0008,0971.5,+21.6,066,0119,1688447168,8.911 42,0004,0006,0971.7,+21.9,065,0116,1688447468,8.902 40,0007,0010,0971.8,+22.0,064,0117,1688447768,8.893 42,0006,0008,0971.9,+22.2,066,0130,1688448068,8.891 40,0005,0007,0971.5,+22.4,064,0109,1688448369,9.011 40,0006,0008,0971.5,+22.8,065,0131,1688448669,9.042 40,0005,0007,0971.8,+23.0,064,0100,1688448969,9.035 40,0006,0008,0971.6,+23.2,062,0112,1688449269,9.038 42,0006,0008,0971.7,+23.6,060,0114,1688449569,9.029 40,0005,0007,0971.7,+23.8,059,0128,1688449869,9.025 42,0005,0007,0971.6,+23.8,060,0100,1688450169,9.02 42,0006,0008,0971.8,+24.2,059,0120,1688450469,9.011 42,0006,0008,0971.6,+24.5,055,0118,1688450769,9.017 42,0005,0007,0971.6,+24.4,057,0123,1688451069,9.009 42,0006,0008,0971.7,+24.7,052,0132,1688451369,9.004 42,0007,0010,0971.7,+24.8,049,0134,1688451669,9.004 40,0008,0011,0971.9,+25.1,047,0115,1688451969,9.117 42,0006,0008,0971.7,+25.2,047,0117,1688452269,9.149 40,0006,0008,0971.6,+25.6,047,0139,1688452569,9.144 40,0005,0007,0971.9,+25.8,048,0108,1688452869,9.141 40,0005,0007,0971.6,+25.9,046,0116,1688453169,9.134 42,0004,0006,0971.8,+26.1,045,0110,1688453469,9.137 40,0005,0007,0971.6,+26.2,044,0120,1688453769,9.135 40,0010,0013,0971.6,+26.3,046,0117,1688454069,9.129 40,0012,0016,0971.7,+26.1,047,0118,1688454369,9.131 42,0011,0015,0971.5,+26.6,046,0097,1688454669,9.124 42,0006,0008,0971.4,+26.3,044,0103,1688454969,9.119 40,0004,0006,0971.5,+26.7,047,0103,1688455269,9.114 40,0005,0007,0971.5,+27.0,048,0110,1688455569,9.232 40,0005,0007,0972.0,+27.0,045,0123,1688455869,9.259 40,0005,0007,0971.8,+27.2,047,0097,1688456169,9.259 40,0005,0007,0971.5,+27.1,045,0111,1688456469,9.245 40,0004,0006,0971.7,+27.0,048,0116,1688456769,9.25 40,0005,0007,0971.4,+27.5,046,0121,1688457069,9.248 40,0004,0006,0971.9,+27.6,047,0127,1688457369,9.244 40,0004,0006,0971.4,+27.5,046,0101,1688457669,9.237 40,0004,0006,0971.8,+27.7,047,0119,1688457969,9.235 42,0005,0007,0971.5,+28.0,047,0127,1688458269,9.233 40,0004,0006,0971.5,+28.2,047,0107,1688458569,9.234 40,0004,0006,0971.7,+28.0,045,0118,1688458869,9.231 40,0006,0008,0971.5,+28.1,045,0108,1688459169,9.337 40,0004,0006,0971.4,+28.1,045,0126,1688459469,9.368 40,0005,0007,0971.7,+28.6,045,0100,1688459769,9.369 40,0004,0006,0971.6,+28.4,046,0100,1688460069,9.373 40,0005,0007,0971.9,+28.8,045,0109,1688460369,9.37 40,0005,0007,0971.6,+28.5,045,0127,1688460669,9.365 40,0004,0006,0971.8,+28.8,045,0125,1688460969,9.365 42,0004,0006,0971.5,+28.9,046,0106,1688461269,9.359 40,0005,0007,0971.7,+29.2,047,0107,1688461569,9.349 40,0005,0007,0971.6,+28.9,045,0108,1688461869,9.363 40,0005,0007,0971.9,+28.8,042,0114,1688462169,9.352 40,0005,0007,0971.7,+28.9,045,0109,1688462469,9.34 40,0005,0007,0971.3,+29.3,046,0096,1688462769,9.459 40,0004,0006,0971.6,+29.1,043,0133,1688463069,9.496 40,0005,0007,0971.4,+29.3,043,0115,1688463369,9.495 40,0005,0007,0971.5,+29.0,045,0114,1688463669,9.486 40,0004,0006,0971.8,+29.2,044,0132,1688463969,9.487 40,0005,0007,0971.3,+29.7,044,0132,1688464269,9.484 40,0005,0007,0971.6,+29.5,045,0103,1688464569,9.471 42,0005,0007,0971.5,+29.9,042,0119,1688464869,9.479 40,0005,0007,0971.7,+29.5,042,0106,1688465169,9.464 40,0004,0006,0971.3,+29.6,042,0121,1688465469,9.464 40,0006,0008,0971.3,+29.4,045,0116,1688465769,9.463 40,0004,0006,0971.3,+29.8,042,0116,1688466069,9.459 40,0005,0007,0971.5,+30.1,042,0104,1688466369,9.577 40,0004,0006,0971.2,+29.5,042,0124,1688466669,9.608 40,0004,0006,0971.5,+29.9,042,0102,1688466969,9.601 40,0005,0007,0971.4,+29.9,043,0104,1688467269,9.593 40,0006,0008,0971.3,+30.0,043,0133,1688467569,9.596 40,0005,0007,0971.1,+30.6,043,0114,1688467869,9.592 40,0005,0007,0971.6,+30.6,045,0115,1688468169,9.585 40,0005,0007,0971.4,+30.2,044,0136,1688468469,9.592 40,0005,0007,0971.2,+30.4,043,0114,1688468769,9.585 40,0005,0007,0971.2,+30.5,045,0116,1688469069,9.576 40,0005,0007,0971.3,+30.2,044,0131,1688469369,9.577 40,0006,0008,0970.9,+30.7,046,0116,1688469669,9.567 40,0005,0007,0971.3,+30.9,045,0125,1688469969,9.692 40,0005,0007,0971.2,+31.0,045,0113,1688470269,9.716 40,0006,0008,0971.0,+30.8,046,0119,1688470569,9.71 40,0005,0007,0971.0,+31.2,045,0095,1688470869,9.705 40,0005,0007,0970.8,+31.3,044,0111,1688471169,9.707 40,0005,0007,0971.0,+30.1,045,0127,1688471469,9.707 40,0005,0007,0970.9,+30.8,043,0140,1688471769,9.696 40,0004,0006,0970.9,+31.1,044,0108,1688472069,9.69 40,0005,0007,0970.6,+32.0,043,0118,1688472369,9.698 40,0005,0007,0970.8,+31.4,044,0139,1688472669,9.69 40,0005,0007,0970.8,+31.7,044,0118,1688472969,9.694 40,0005,0007,0970.8,+31.9,045,0102,1688473269,9.686 40,0005,0007,0970.6,+32.0,042,0108,1688473569,9.8 40,0005,0007,0970.7,+31.9,042,0123,1688473869,9.843 40,0006,0008,0970.6,+31.8,042,0122,1688474169,9.838 40,0005,0007,0970.4,+31.9,042,0116,1688474469,9.839 40,0005,0007,0970.7,+31.7,040,0111,1688474769,9.828 40,0005,0007,0970.6,+31.6,042,0119,1688475069,9.822 40,0005,0007,0970.4,+30.5,044,0099,1688475369,9.823 40,0004,0006,0970.3,+30.8,044,0119,1688475669,9.825 40,0005,0007,0970.3,+31.2,043,0124,1688475969,9.818 40,0006,0008,0970.2,+31.4,041,0112,1688476269,9.814 37,0005,0007,0970.6,+31.7,043,0110,1688476569,9.812 40,0003,0005,0970.4,+32.1,042,0111,1688476869,9.815 40,0006,0008,0970.3,+32.1,041,0103,1688477169,9.927 37,0006,0008,0970.1,+31.5,042,0116,1688477469,9.967 40,0005,0007,0970.3,+31.6,043,0098,1688477769,9.955 40,0006,0008,0970.1,+31.2,041,0107,1688478069,9.951 40,0005,0007,0970.1,+31.6,041,0114,1688478369,9.955 40,0007,0010,0969.8,+31.3,042,0124,1688478669,9.944 40,0005,0007,0969.8,+31.3,043,0111,1688478969,9.937 40,0005,0007,0969.8,+31.4,042,0115,1688479269,9.936 40,0005,0007,0969.8,+31.9,042,0099,1688479569,9.936 40,0005,0007,0969.9,+31.5,041,0128,1688479869,9.931 40,0006,0008,0969.8,+31.0,041,0123,1688480169,9.929 40,0005,0007,0969.8,+31.4,043,0100,1688480469,9.929 40,0005,0007,0969.5,+31.6,043,0116,1688480770,10.043 40,0007,0010,0969.5,+31.6,041,0127,1688481070,10.078 40,0006,0008,0969.6,+30.7,043,0104,1688481370,10.076 40,0005,0007,0969.4,+31.1,043,0133,1688481670,10.062 40,0005,0007,0969.4,+30.8,044,0110,1688481970,10.061 40,0005,0007,0969.2,+31.1,042,0128,1688482270,10.054 45,0005,0007,0969.5,+30.8,043,0108,1688482570,10.049 37,0005,0007,0969.3,+30.2,048,0109,1688482870,10.044 40,0006,0008,0969.2,+31.0,044,0117,1688483170,10.039 40,0005,0007,0969.5,+30.8,046,0097,1688483470,10.04 40,0005,0007,0969.4,+30.5,046,0127,1688483770,10.034 40,0006,0008,0969.4,+30.4,045,0116,1688484070,10.023 40,0006,0008,0969.2,+29.7,046,0142,1688484370,10.151 37,0007,0010,0969.2,+29.8,048,0109,1688484670,10.178 40,0005,0007,0969.1,+29.9,046,0113,1688484970,10.176 40,0006,0008,0969.4,+30.0,046,0123,1688485270,10.171 40,0006,0008,0969.6,+30.1,046,0110,1688485570,10.164 40,0006,0008,0969.2,+29.9,046,0106,1688485870,10.16 40,0006,0008,0969.4,+29.5,048,0122,1688486170,10.164 40,0006,0008,0969.3,+29.6,048,0119,1688486470,10.157 40,0006,0008,0969.4,+29.7,048,0103,1688486770,10.144 40,0006,0008,0969.4,+29.3,047,0110,1688487070,10.138 40,0005,0007,0969.1,+29.5,048,0115,1688487370,10.139 99,0005,0007,0969.2,+29.5,047,0116,1688487670,10.136 37,0006,0008,0969.4,+29.0,050,0118,1688487970,10.256 40,0005,0007,0969.7,+28.9,052,0117,1688488270,10.276 40,0006,0008,0969.5,+28.7,052,0114,1688488570,10.27 40,0006,0008,0969.4,+28.4,054,0113,1688488870,10.258 40,0008,0011,0969.6,+28.3,054,0115,1688489170,10.261 40,0007,0010,0969.5,+28.1,054,0132,1688489470,10.262 37,0009,0012,0969.8,+27.9,055,0106,1688489770,10.256 40,0010,0013,0969.6,+27.6,056,0100,1688490070,10.244 37,0009,0012,0969.8,+27.4,057,0096,1688490370,10.233 40,0008,0011,0969.9,+27.0,058,0121,1688490670,10.246 40,0007,0010,0969.7,+27.0,058,0118,1688490970,10.236 40,0007,0010,0970.0,+26.7,059,0131,1688491270,10.241 40,0006,0008,0969.9,+26.5,059,0114,1688491570,10.352 40,0007,0010,0969.8,+26.3,060,0119,1688491870,10.375 40,0007,0010,0969.9,+26.2,060,0127,1688492170,10.372 40,0006,0008,0970.2,+26.1,059,0124,1688492470,10.369 40,0007,0010,0970.2,+25.9,061,0116,1688492770,10.365 40,0006,0008,0970.0,+25.8,061,0105,1688493070,10.359 40,0007,0010,0970.3,+25.8,060,0114,1688493370,10.344 99,0010,0013,0970.2,+25.5,061,0105,1688493670,10.341 40,0010,0013,0970.3,+25.6,060,0120,1688493970,10.337 40,0011,0015,0970.5,+25.3,062,0126,1688494270,10.334 40,0017,0023,0970.4,+25.4,061,0131,1688494570,10.327 40,0022,0029,0970.4,+25.3,061,0112,1688494870,10.328 40,0022,0029,0970.5,+25.4,061,0117,1688495170,10.441 40,0019,0026,0970.5,+25.3,061,0114,1688495470,10.466 40,0016,0022,0970.5,+25.4,060,0110,1688495770,10.458 40,0015,0021,0970.5,+25.3,060,0114,1688496070,10.459 40,0016,0022,0970.9,+25.2,061,0086,1688496370,10.453 40,0017,0023,0970.8,+25.0,061,0107,1688496670,10.452 40,0019,0026,0971.0,+25.1,061,0107,1688496970,10.454 40,0021,0028,0970.9,+25.1,061,0113,1688497270,10.449 40,0020,0027,0971.1,+24.9,061,0122,1688497570,10.444 40,0018,0024,0971.0,+24.8,062,0117,1688497870,10.438 40,0017,0023,0970.8,+24.8,061,0139,1688498170,10.434 40,0018,0024,0971.2,+24.8,061,0110,1688498470,10.428 40,0020,0027,0971.2,+24.6,062,0094,1688498770,10.539 40,0020,0027,0971.3,+24.5,062,0114,1688499070,10.566 40,0022,0029,0970.9,+24.5,062,0115,1688499370,10.569 40,0017,0023,0971.4,+24.3,062,0099,1688499670,10.569 40,0015,0021,0971.3,+24.3,063,0136,1688499970,10.557 40,0007,0010,0971.2,+24.1,063,0101,1688500270,10.562 40,0010,0013,0971.3,+24.0,063,0107,1688500570,10.551 40,0008,0011,0971.4,+23.9,064,0103,1688500870,10.554 40,0007,0010,0971.3,+23.9,064,0139,1688501170,10.538 37,0008,0011,0971.2,+23.9,063,0115,1688501470,10.545 40,0012,0016,0971.4,+23.9,063,0111,1688501770,10.53 40,0007,0010,0971.4,+23.9,062,0108,1688502070,10.527 40,0005,0007,0971.2,+23.8,063,0108,1688502370,10.644 40,0009,0012,0971.2,+23.8,063,0113,1688502670,10.676 40,0006,0008,0971.2,+23.8,062,0102,1688502970,10.674 40,0006,0008,0971.1,+23.8,062,0130,1688503270,10.676 99,0006,0008,0971.2,+23.7,063,0101,1688503570,10.664 40,0007,0010,0971.3,+23.0,067,0124,1688503870,10.658 40,0006,0008,0971.7,+22.9,068,0113,1688504170,10.642 40,0007,0010,0971.5,+23.1,066,0128,1688504470,10.653 40,0007,0010,0971.2,+23.1,065,0123,1688504770,10.65 40,0007,0010,0971.5,+23.2,066,0141,1688505070,10.64 40,0006,0008,0971.3,+22.9,066,0119,1688505370,10.638 40,0007,0010,0971.3,+23.1,064,0127,1688505670,10.632 40,0006,0008,0971.3,+23.0,065,0128,1688505970,10.754 40,0007,0010,0971.3,+23.0,065,0104,1688506270,10.76 40,0007,0010,0971.3,+23.0,065,0115,1688506570,10.764 40,0006,0008,0971.4,+23.1,064,0125,1688506870,10.767 40,0005,0007,0971.5,+23.0,065,0104,1688507170,10.766 42,0006,0008,0971.7,+23.0,065,0114,1688507470,10.76 40,0006,0008,0971.7,+23.0,065,0129,1688507770,10.754 40,0006,0008,0971.6,+22.9,065,0119,1688508070,10.754 40,0006,0008,0971.5,+22.8,066,0117,1688508370,10.745 40,0006,0008,0971.5,+22.8,065,0116,1688508670,10.742 40,0007,0010,0971.5,+22.8,065,0116,1688508970,10.736 40,0006,0008,0971.6,+22.8,065,0122,1688509270,10.734 40,0007,0010,0971.4,+22.7,066,0121,1688509570,10.854 40,0006,0008,0971.5,+22.6,066,0107,1688509870,10.881 40,0007,0010,0971.6,+22.7,066,0105,1688510170,10.878 42,0007,0010,0971.6,+22.5,066,0112,1688510470,10.865 40,0007,0010,0971.5,+22.5,066,0099,1688510770,10.857 40,0006,0008,0971.7,+22.5,066,0127,1688511070,10.851 40,0006,0008,0971.4,+22.5,066,0114,1688511370,10.85 42,0006,0008,0971.5,+22.5,065,0098,1688511670,10.834 40,0007,0010,0971.3,+22.6,065,0101,1688511970,10.84 40,0006,0008,0971.2,+22.7,064,0132,1688512270,10.838 42,0006,0008,0971.4,+22.4,065,0126,1688512570,10.839 42,0007,0010,0971.2,+22.3,067,0114,1688512870,10.829 42,0007,0010,0971.2,+21.9,070,0113,1688513170,10.943 42,0008,0011,0971.3,+22.1,067,0111,1688513470,10.966 40,0007,0010,0971.2,+22.0,068,0120,1688513770,10.966 40,0007,0010,0971.1,+21.9,068,0098,1688514070,10.968 40,0007,0010,0971.2,+21.9,067,0125,1688514370,10.963 40,0006,0008,0971.3,+22.0,067,0107,1688514670,10.949 40,0006,0008,0971.3,+22.0,066,0121,1688514970,10.948 40,0006,0008,0971.2,+22.0,066,0115,1688515270,10.948 40,0006,0008,0971.2,+22.0,066,0130,1688515570,10.944 42,0006,0008,0971.0,+22.0,066,0111,1688515870,10.929 40,0006,0008,0971.1,+22.0,066,0112,1688516170,10.934 40,0008,0011,0970.9,+22.1,065,0117,1688516470,10.92 40,0005,0007,0971.1,+22.1,065,0098,1688516771,11.043 40,0005,0007,0971.1,+21.8,067,0116,1688517071,11.082 40,0007,0010,0971.3,+21.7,068,0119,1688517371,11.068 40,0007,0010,0971.4,+21.7,067,0106,1688517671,11.069 40,0007,0010,0971.4,+21.6,067,0119,1688517971,11.062 40,0006,0008,0971.3,+21.5,068,0123,1688518271,11.06 40,0006,0008,0971.2,+21.5,068,0109,1688518571,11.054 40,0006,0008,0971.3,+21.5,066,0107,1688518871,11.042 40,0006,0008,0970.9,+21.4,067,0120,1688519171,11.028 40,0006,0008,0971.1,+21.5,066,0122,1688519471,11.034 42,0006,0008,0971.0,+21.5,066,0109,1688519771,11.033 40,0008,0011,0971.2,+21.4,066,0108,1688520071,11.029 42,0006,0008,0971.0,+21.4,066,0142,1688520371,11.145 40,0006,0008,0971.1,+21.3,067,0116,1688520671,11.169 40,0005,0007,0971.2,+21.4,066,0121,1688520971,11.165 45,0007,0010,0971.2,+21.4,067,0128,1688521271,11.152 40,0006,0008,0971.5,+21.2,068,0111,1688521571,11.146 40,0006,0008,0971.4,+21.2,068,0117,1688521871,11.146 40,0006,0008,0971.4,+21.2,067,0124,1688522171,11.145 40,0006,0008,0971.5,+21.3,068,0105,1688522471,11.144 40,0006,0008,0971.3,+21.2,067,0121,1688522771,11.134 40,0006,0008,0971.0,+21.1,069,0121,1688523071,11.132 40,0006,0008,0971.0,+21.1,068,0136,1688523371,11.13 42,0006,0008,0971.0,+21.1,069,0114,1688523671,11.136 40,0007,0010,0971.3,+21.0,069,0120,1688523971,11.252 40,0005,0007,0971.1,+21.1,068,0118,1688524271,11.277 40,0006,0008,0970.9,+21.1,068,0130,1688524571,11.279 40,0006,0008,0971.4,+20.9,070,0099,1688524871,11.265 40,0007,0010,0971.3,+20.8,070,0114,1688525171,11.263 42,0006,0008,0971.4,+20.8,068,0114,1688525471,11.264 40,0007,0010,0971.2,+20.8,069,0122,1688525771,11.271 40,0008,0011,0971.2,+20.8,069,0107,1688526071,11.259 42,0007,0010,0971.2,+20.8,069,0115,1688526371,11.25 40,0007,0010,0971.2,+20.6,071,0123,1688526671,11.245 40,0006,0008,0971.2,+20.7,070,0109,1688526971,11.243 40,0006,0008,0971.2,+20.7,070,0118,1688527271,11.233 40,0008,0011,0971.1,+20.6,071,0122,1688527571,11.351 40,0007,0010,0971.0,+20.6,073,0124,1688527871,11.372 40,0007,0010,0971.3,+20.5,073,0119,1688528171,11.369 40,0007,0010,0971.1,+20.7,071,0128,1688528471,11.373 40,0007,0010,0971.2,+20.7,073,0110,1688528771,11.366 40,0007,0010,0971.2,+20.7,073,0130,1688529071,11.366 40,0008,0011,0971.0,+20.9,072,0099,1688529371,11.365 40,0007,0010,0971.0,+21.0,070,0116,1688529671,11.358 40,0006,0008,0971.3,+21.2,069,0083,1688529971,11.348 42,0006,0008,0970.9,+21.4,069,0122,1688530271,11.352 40,0008,0011,0971.0,+21.3,072,0120,1688530571,11.332 40,0006,0008,0971.1,+21.4,071,0093,1688530871,11.346 42,0007,0010,0971.4,+21.5,068,0105,1688531171,11.45 40,0007,0010,0971.0,+21.7,069,0117,1688531471,11.486 42,0006,0008,0971.1,+21.8,070,0148,1688531771,11.489 40,0007,0010,0971.1,+21.7,072,0087,1688532071,11.48 40,0007,0010,0970.8,+22.0,070,0118,1688532371,11.477 40,0007,0010,0971.0,+22.4,069,0100,1688532671,11.473 40,0007,0010,0971.1,+22.5,067,0129,1688532971,11.472 42,0007,0010,0971.0,+22.6,067,0120,1688533271,11.463 40,0007,0010,0971.4,+22.8,065,0106,1688533571,11.459 40,0007,0010,0971.3,+23.1,064,0107,1688533871,11.457 40,0007,0010,0971.2,+23.1,064,0113,1688534171,11.46 40,0006,0008,0971.3,+23.4,063,0106,1688534471,11.464 40,0006,0008,0971.3,+23.6,062,0110,1688534771,11.574 40,0007,0010,0971.1,+23.7,061,0112,1688535071,11.595 40,0008,0011,0971.4,+23.9,063,0117,1688535371,11.589 40,0012,0016,0971.4,+24.0,063,0128,1688535671,11.589 40,0012,0016,0971.2,+24.0,063,0102,1688535971,11.586 40,0010,0013,0971.4,+24.0,063,0091,1688536271,11.576 40,0010,0013,0971.2,+24.4,062,0103,1688536571,11.585 40,0011,0015,0971.3,+24.5,060,0123,1688536871,11.578 42,0014,0018,0971.1,+24.6,059,0114,1688537171,11.595 40,0013,0017,0971.4,+24.7,061,0111,1688537471,11.569 40,0021,0028,0971.1,+25.0,059,0137,1688537771,11.569 40,0016,0022,0971.1,+25.0,059,0138,1688538071,11.563 40,0021,0028,0971.1,+25.2,061,0131,1688538371,11.682 40,0019,0026,0971.0,+25.3,059,0129,1688538671,11.71 37,0009,0012,0971.2,+25.6,060,0129,1688538971,11.699 40,0007,0010,0971.1,+25.8,058,0119,1688539271,11.708 40,0006,0008,0971.3,+25.5,056,0112,1688539571,11.702 40,0006,0008,0971.2,+26.2,059,0104,1688539871,11.693 40,0007,0010,0971.1,+26.1,056,0136,1688540171,11.702 40,0008,0011,0971.2,+26.2,056,0123,1688540471,11.692 40,0006,0008,0971.2,+26.3,058,0098,1688540771,11.687 40,0006,0008,0971.1,+26.8,057,0114,1688541071,11.682 40,0006,0008,0971.2,+26.8,058,0125,1688541371,11.677 40,0006,0008,0971.6,+26.7,056,0114,1688541671,11.677 40,0007,0010,0971.3,+27.0,058,0115,1688541971,11.802 40,0006,0008,0971.6,+27.1,056,0114,1688542271,11.829 40,0007,0010,0971.2,+27.1,057,0112,1688542571,11.818 37,0006,0008,0971.4,+27.4,055,0112,1688542871,11.813 40,0007,0010,0971.1,+27.2,056,0133,1688543171,11.808 40,0007,0010,0971.3,+27.4,056,0120,1688543471,11.814 40,0008,0011,0971.1,+27.6,054,0109,1688543771,11.817 40,0007,0010,0971.4,+27.5,055,0113,1688544071,11.808 40,0007,0010,0971.5,+27.8,055,0115,1688544371,11.804 40,0007,0010,0971.3,+28.0,054,0119,1688544671,11.809 40,0008,0011,0971.3,+28.1,057,0120,1688544971,11.797 40,0007,0010,0971.6,+28.2,054,0108,1688545271,11.793 40,0008,0011,0971.2,+28.7,053,0130,1688545571,11.913 40,0008,0011,0971.2,+28.4,054,0108,1688545871,11.935 40,0009,0012,0971.3,+28.8,053,0115,1688546171,11.937 40,0007,0010,0971.3,+29.0,053,0121,1688546471,11.924 40,0006,0008,0971.3,+29.3,053,0128,1688546771,11.93 40,0007,0010,0971.3,+29.3,050,0097,1688547071,11.93 40,0007,0010,0971.5,+29.1,050,0113,1688547371,11.935 40,0008,0011,0971.6,+29.1,049,0124,1688547671,11.931 40,0006,0008,0971.3,+29.3,049,0122,1688547971,11.921 40,0006,0008,0971.3,+28.9,051,0119,1688548271,11.913 40,0006,0008,0971.1,+28.5,051,0113,1688548571,11.915 40,0006,0008,0971.3,+28.1,051,0121,1688548871,11.916 40,0007,0010,0971.0,+27.9,053,0095,1688549172,12.026 40,0007,0010,0971.2,+27.8,052,0109,1688549472,12.065 40,0006,0008,0970.9,+27.2,053,0118,1688549772,12.048 40,0006,0008,0971.0,+27.3,053,0109,1688550072,12.041 37,0007,0010,0971.2,+27.2,054,0110,1688550372,12.034 40,0007,0010,0971.4,+27.0,055,0120,1688550672,12.03 40,0007,0010,0971.7,+26.9,057,0119,1688550972,12.027 40,0007,0010,0971.5,+26.8,058,0120,1688551272,12.021 40,0009,0012,0971.6,+26.8,059,0121,1688551572,12.019 40,0009,0012,0971.5,+26.6,060,0119,1688551872,12.02 40,0010,0013,0971.4,+26.3,061,0103,1688552172,12.014 40,0012,0016,0971.3,+26.3,060,0115,1688552472,12.013 40,0020,0027,0971.2,+26.2,063,0109,1688552772,12.119 40,0011,0015,0971.4,+26.0,061,0117,1688553072,12.15 37,0009,0012,0971.3,+25.8,061,0108,1688553372,12.142 40,0010,0013,0971.5,+25.9,060,0126,1688553672,12.131 40,0010,0013,0971.5,+25.5,062,0119,1688553972,12.136 40,0009,0012,0971.6,+25.7,061,0095,1688554272,12.13 40,0010,0013,0971.7,+25.7,061,0130,1688554572,12.121 40,0010,0013,0971.4,+25.5,060,0109,1688554872,12.115 40,0010,0013,0971.4,+25.7,061,0118,1688555172,12.114 40,0009,0012,0971.2,+25.5,059,0107,1688555472,12.106 40,0011,0015,0971.3,+25.4,062,0112,1688555772,12.098 40,0010,0013,0971.4,+25.2,065,0110,1688556072,12.101 40,0012,0016,0971.2,+25.4,066,0116,1688556372,12.218 40,0009,0012,0971.4,+25.4,067,0117,1688556672,12.245 40,0016,0022,0971.3,+25.4,067,0115,1688556972,12.252 40,0015,0021,0971.1,+25.4,067,0113,1688557272,12.246 40,0016,0022,0971.1,+25.7,066,0114,1688557572,12.245 40,0011,0015,0971.2,+25.3,065,0121,1688557872,12.234 40,0011,0015,0971.1,+25.7,065,0111,1688558172,12.213 40,0010,0013,0970.8,+26.2,066,0115,1688558472,12.215 45,0008,0011,0970.8,+26.6,064,0120,1688558772,12.219 40,0011,0015,0971.1,+27.3,061,0113,1688559072,12.215 40,0008,0011,0971.1,+27.4,059,0125,1688559372,12.225 40,0008,0011,0970.9,+26.9,058,0121,1688559672,12.211 40,0009,0012,0970.5,+27.0,060,0145,1688559972,12.323 40,0008,0011,0970.7,+26.6,059,0119,1688560272,12.352 40,0009,0012,0970.7,+26.7,059,0117,1688560572,12.363 40,0009,0012,0970.4,+26.3,061,0130,1688560872,12.348 40,0009,0012,0970.3,+26.5,059,0115,1688561172,12.343 40,0011,0015,0970.8,+26.4,062,0105,1688561472,12.346 40,0010,0013,0970.7,+26.3,060,0125,1688561772,12.337 40,0008,0011,0970.6,+26.2,060,0130,1688562072,12.328 40,0009,0012,0970.3,+26.0,062,0117,1688562372,12.323 40,0009,0012,0970.2,+26.0,062,0108,1688562672,12.313 40,0009,0012,0970.0,+26.0,062,0117,1688562972,12.316 42,0008,0011,0970.1,+26.0,063,0114,1688563272,12.305 40,0009,0012,0969.9,+25.8,062,0115,1688563572,12.419 40,0009,0012,0970.3,+25.7,063,0121,1688563872,12.453 40,0008,0011,0970.2,+25.3,066,0129,1688564172,12.452 40,0009,0012,0970.1,+25.2,065,0093,1688564472,12.449 40,0009,0012,0970.0,+25.1,064,0100,1688564772,12.449 40,0015,0021,0969.9,+25.1,064,0118,1688565072,12.444 40,0017,0023,0970.1,+25.0,063,0105,1688565372,12.436 40,0022,0029,0970.1,+24.8,063,0109,1688565672,12.432 40,0028,0038,0970.2,+24.8,063,0127,1688565972,12.432 40,0025,0034,0970.0,+24.7,062,0102,1688566272,12.423 40,0022,0029,0969.5,+24.6,062,0112,1688566572,12.414 40,0015,0021,0969.6,+24.6,062,0134,1688566872,12.405 40,0016,0022,0969.6,+24.5,062,0109,1688567172,12.531 40,0013,0017,0969.7,+24.4,062,0101,1688567472,12.556 40,0012,0016,0969.6,+24.3,062,0113,1688567772,12.547 40,0011,0015,0969.6,+24.2,062,0129,1688568072,12.548 40,0009,0012,0969.4,+24.2,061,0113,1688568372,12.536 40,0009,0012,0969.5,+24.1,061,0120,1688568672,12.533 40,0011,0015,0969.6,+24.0,060,0115,1688568972,12.538 42,0008,0011,0969.9,+24.0,061,0111,1688569272,12.531 40,0011,0015,0969.7,+24.1,060,0110,1688569572,12.521 40,0009,0012,0970.0,+24.0,060,0102,1688569872,12.518 40,0008,0011,0969.9,+24.1,061,0121,1688570172,12.516 40,0009,0012,0969.8,+24.0,060,0132,1688570472,12.507 40,0008,0011,0969.8,+24.0,061,0101,1688570772,12.627 40,0007,0010,0969.9,+24.0,061,0118,1688571072,12.662 40,0009,0012,0969.8,+24.0,063,0116,1688571372,12.653 40,0008,0011,0969.8,+24.0,063,0102,1688571672,12.66 42,0007,0010,0969.5,+24.1,062,0106,1688571972,12.651 40,0008,0011,0969.8,+23.9,062,0107,1688572272,12.647 40,0009,0012,0969.9,+24.0,063,0125,1688572572,12.641 40,0008,0011,0969.5,+24.1,060,0131,1688572872,12.635 40,0008,0011,0969.7,+24.2,059,0132,1688573172,12.631 40,0008,0011,0969.4,+24.2,059,0120,1688573472,12.623 40,0008,0011,0969.5,+24.1,060,0126,1688573772,12.619 40,0006,0008,0969.4,+24.1,061,0126,1688574072,12.611 40,0008,0011,0969.6,+23.9,061,0113,1688574372,12.735 40,0006,0008,0969.5,+23.8,061,0110,1688574672,12.758 45,0008,0011,0969.2,+23.7,061,0127,1688574972,12.758 40,0007,0010,0968.9,+23.6,061,0110,1688575272,12.761 37,0008,0011,0968.9,+23.6,062,0111,1688575572,12.746 40,0009,0012,0968.7,+23.5,062,0113,1688575872,12.753 40,0007,0010,0968.8,+23.4,062,0117,1688576172,12.743 40,0007,0010,0968.8,+23.4,062,0120,1688576472,12.738 40,0006,0008,0968.4,+23.3,060,0121,1688576772,12.734 40,0006,0008,0968.9,+23.2,061,0107,1688577072,12.72 40,0006,0008,0969.0,+23.0,062,0111,1688577372,12.717 40,0007,0010,0969.1,+22.9,063,0129,1688577672,12.718 40,0007,0010,0969.1,+22.9,063,0133,1688577972,12.839 40,0006,0008,0969.2,+22.8,062,0109,1688578272,12.855 40,0006,0008,0969.9,+22.7,062,0121,1688578572,12.852 40,0006,0008,0969.7,+22.7,061,0126,1688578872,12.85 40,0007,0010,0969.8,+22.7,062,0117,1688579172,12.847 40,0006,0008,0970.2,+22.6,062,0100,1688579472,12.849 40,0007,0010,0970.1,+22.5,061,0133,1688579772,12.829 40,0006,0008,0969.8,+22.3,060,0118,1688580072,12.829 40,0007,0010,0969.9,+22.1,061,0121,1688580372,12.822 40,0008,0011,0969.9,+22.0,061,0111,1688580672,12.826 40,0007,0010,0970.3,+21.8,061,0120,1688580972,12.817 40,0007,0010,0970.4,+22.0,060,0117,1688581272,12.822 40,0006,0008,0970.2,+22.1,059,0148,1688581572,12.937 40,0006,0008,0970.5,+21.9,059,0133,1688581872,12.965 40,0005,0007,0971.0,+21.9,060,0117,1688582172,12.953 40,0005,0007,0971.2,+21.9,059,0096,1688582472,12.946 40,0006,0008,0971.1,+21.7,062,0117,1688582772,12.951 40,0006,0008,0971.4,+21.7,061,0118,1688583072,12.943 40,0007,0010,0971.5,+21.7,061,0096,1688583372,12.935 40,0005,0007,0971.4,+21.7,061,0139,1688583672,12.935 40,0007,0010,0971.0,+21.8,061,0121,1688583972,12.932 40,0006,0008,0970.8,+21.8,060,0099,1688584272,12.925 40,0006,0008,0971.2,+21.9,060,0115,1688584572,12.924 40,0007,0010,0971.1,+21.9,059,0116,1688584872,12.92 40,0006,0008,0971.0,+22.1,058,0112,1688585173,13.036 42,0006,0008,0971.0,+22.2,058,0112,1688585473,13.052 40,0006,0008,0970.9,+22.1,062,0112,1688585773,13.059 40,0006,0008,0971.1,+22.2,059,0121,1688586073,13.052 40,0007,0010,0971.0,+22.2,060,0104,1688586373,13.039 40,0006,0008,0971.0,+22.1,063,0107,1688586673,13.044 40,0012,0016,0971.1,+21.8,067,0115,1688586973,13.046 40,0007,0010,0971.4,+22.0,066,0109,1688587273,13.034 40,0008,0011,0971.4,+22.0,068,0114,1688587573,13.042 45,0009,0012,0971.4,+22.0,072,0135,1688587873,13.026 40,0009,0012,0971.4,+22.0,073,0109,1688588173,13.03 40,0009,0012,0971.4,+22.0,073,0127,1688588473,13.025 40,0007,0010,0971.7,+21.8,071,0147,1688588773,13.146 40,0007,0010,0971.5,+21.7,069,0118,1688589073,13.174 40,0007,0010,0971.7,+21.7,069,0134,1688589373,13.156 40,0006,0008,0971.8,+21.7,070,0112,1688589673,13.156 40,0007,0010,0971.9,+21.5,070,0106,1688589973,13.147 40,0006,0008,0971.8,+21.5,070,0116,1688590273,13.147 40,0006,0008,0971.7,+21.4,069,0127,1688590573,13.146 40,0006,0008,0972.3,+21.2,072,0107,1688590873,13.146 40,0005,0007,0972.3,+21.3,069,0122,1688591173,13.14 40,0006,0008,0972.3,+21.2,072,0125,1688591473,13.134 40,0007,0010,0972.2,+21.2,072,0124,1688591773,13.128 40,0005,0007,0972.1,+21.3,071,0115,1688592073,13.126 40,0006,0008,0972.3,+21.0,074,0107,1688592373,13.252 40,0006,0008,0972.0,+21.0,073,0111,1688592673,13.284 40,0006,0008,0972.3,+20.9,073,0121,1688592973,13.264 42,0006,0008,0972.1,+20.9,074,0124,1688593273,13.274 40,0006,0008,0972.2,+20.9,074,0126,1688593573,13.266 42,0007,0010,0972.4,+20.6,075,0112,1688593873,13.264 40,0006,0008,0972.5,+20.7,076,0113,1688594173,13.255 40,0006,0008,0972.5,+20.5,076,0094,1688594473,13.241 40,0006,0008,0972.4,+20.6,074,0113,1688594773,13.239 40,0005,0007,0972.2,+20.5,074,0102,1688595073,13.239 40,0005,0007,0972.5,+20.6,074,0107,1688595373,13.238 40,0006,0008,0972.1,+20.4,075,0126,1688595673,13.235 40,0006,0008,0972.2,+20.4,075,0136,1688595973,13.346 40,0007,0010,0972.3,+20.4,075,0125,1688596273,13.374 40,0005,0007,0971.9,+20.0,077,0111,1688596573,13.372 40,0005,0007,0972.1,+20.3,075,0105,1688596873,13.371 40,0005,0007,0972.0,+20.4,074,0107,1688597173,13.361 40,0005,0007,0972.0,+20.3,075,0121,1688597473,13.359 40,0006,0008,0972.1,+20.3,075,0120,1688597773,13.346 42,0006,0008,0972.2,+20.1,077,0107,1688598073,13.353 40,0005,0007,0972.3,+20.2,076,0110,1688598373,13.344 40,0005,0007,0972.3,+20.1,077,0116,1688598673,13.341 40,0005,0007,0972.0,+20.3,075,0112,1688598973,13.34 40,0005,0007,0971.9,+20.0,077,0109,1688599273,13.331 40,0005,0007,0972.2,+20.1,075,0109,1688599573,13.443 40,0006,0008,0972.2,+20.1,076,0112,1688599873,13.459 40,0005,0007,0972.0,+20.1,076,0125,1688600173,13.46 40,0007,0010,0971.8,+20.0,077,0096,1688600473,13.457 40,0006,0008,0971.5,+19.8,077,0104,1688600773,13.465 40,0007,0010,0971.9,+19.9,077,0123,1688601073,13.455 40,0006,0008,0971.7,+19.9,077,0114,1688601373,13.464 40,0007,0010,0972.0,+20.0,076,0113,1688601673,13.454 40,0008,0011,0971.6,+19.9,077,0117,1688601973,13.449 40,0006,0008,0971.7,+20.0,077,0112,1688602273,13.446 45,0007,0010,0971.5,+19.8,077,0117,1688602573,13.434 42,0007,0010,0971.2,+19.9,077,0110,1688602873,13.426 40,0006,0008,0971.5,+19.9,078,0133,1688603173,13.545 40,0006,0008,0971.4,+19.8,077,0126,1688603473,13.581 40,0006,0008,0971.4,+19.8,078,0104,1688603773,13.574 40,0006,0008,0971.0,+19.8,078,0103,1688604073,13.559 40,0006,0008,0970.9,+19.9,077,0114,1688604373,13.556 40,0007,0010,0971.0,+19.9,077,0108,1688604673,13.558 40,0008,0011,0971.0,+19.9,077,0114,1688604973,13.554 40,0007,0010,0970.6,+19.8,075,0104,1688605273,13.543 40,0006,0008,0970.7,+19.8,075,0111,1688605573,13.552 40,0006,0008,0970.5,+19.8,076,0128,1688605873,13.545 40,0006,0008,0970.6,+19.8,075,0105,1688606173,13.545 40,0006,0008,0970.6,+19.8,074,0111,1688606473,13.539 40,0006,0008,0970.7,+19.8,074,0113,1688606773,13.654 40,0007,0010,0970.6,+19.7,074,0119,1688607073,13.682 40,0006,0008,0970.5,+19.6,077,0134,1688607373,13.685 40,0005,0007,0970.6,+19.6,077,0134,1688607673,13.677 40,0007,0010,0970.5,+19.6,078,0106,1688607973,13.667 40,0006,0008,0970.6,+19.4,079,0120,1688608273,13.665 40,0007,0010,0970.4,+19.7,078,0131,1688608573,13.666 40,0006,0008,0970.3,+19.6,078,0106,1688608873,13.658 45,0007,0010,0970.4,+19.6,078,0098,1688609173,13.656 40,0008,0011,0970.5,+19.4,079,0110,1688609473,13.649 40,0008,0011,0970.6,+19.4,079,0117,1688609773,13.637 40,0009,0012,0970.6,+19.4,079,0117,1688610073,13.64 40,0007,0010,0970.6,+19.5,079,0127,1688610373,13.753 40,0010,0013,0970.4,+19.3,079,0119,1688610673,13.788 40,0008,0011,0970.7,+19.5,078,0114,1688610973,13.792 42,0008,0011,0970.5,+19.4,078,0100,1688611273,13.782 40,0008,0011,0970.3,+19.6,077,0100,1688611573,13.768 40,0006,0008,0970.4,+19.4,078,0124,1688611873,13.77 40,0006,0008,0970.4,+19.6,077,0116,1688612173,13.766 45,0009,0012,0970.1,+19.5,076,0127,1688612473,13.761 40,0007,0010,0970.1,+19.5,076,0099,1688612773,13.764 40,0008,0011,0970.1,+19.5,077,0103,1688613073,13.754 40,0006,0008,0970.4,+19.4,078,0111,1688613373,13.754 40,0007,0010,0970.2,+19.2,079,0110,1688613673,13.747 40,0007,0010,0970.2,+19.1,080,0101,1688613973,13.862 40,0008,0011,0970.5,+19.3,079,0113,1688614273,13.893 42,0008,0011,0970.3,+19.5,078,0131,1688614573,13.891 40,0007,0010,0970.2,+19.5,078,0095,1688614873,13.884 40,0007,0010,0970.4,+19.6,077,0111,1688615173,13.885 40,0007,0010,0970.2,+19.6,077,0092,1688615473,13.874 40,0007,0010,0970.4,+19.5,078,0118,1688615773,13.872 40,0006,0008,0970.5,+19.4,078,0107,1688616073,13.954 40,0008,0011,0970.8,+19.4,079,0121,1688616373,13.871 40,0006,0008,0970.4,+19.5,078,0124,1688616673,13.874 40,0007,0010,0970.7,+19.5,078,0107,1688616973,13.862 40,0007,0010,0970.6,+19.6,078,0121,1688617273,13.861 40,0007,0010,0971.0,+19.5,079,0108,1688617573,13.98 40,0007,0010,0970.9,+19.7,078,0106,1688617874,14.006 40,0005,0007,0971.0,+19.5,080,0096,1688618173,13.998 40,0006,0008,0971.0,+19.6,080,0122,1688618473,13.995 40,0008,0011,0971.2,+19.7,079,0124,1688618773,13.992 40,0007,0010,0970.9,+19.6,079,0128,1688619073,13.987 40,0006,0008,0971.2,+19.8,079,0123,1688619373,13.977 40,0007,0010,0971.5,+20.1,076,0111,1688619673,13.974 40,0007,0010,0971.4,+20.0,076,0092,1688619973,13.973 40,0006,0008,0971.5,+20.1,076,0118,1688620273,13.979 40,0007,0010,0971.5,+20.4,076,0115,1688620573,13.969 40,0006,0008,0971.6,+20.2,076,0123,1688620873,13.983 40,0006,0008,0971.8,+20.2,075,0110,1688621174,14.089 40,0005,0007,0971.7,+20.3,074,0112,1688621474,14.126 40,0006,0008,0971.8,+20.3,075,0119,1688621774,14.109 40,0007,0010,0971.9,+20.3,075,0118,1688622074,14.099 42,0006,0008,0971.9,+20.4,075,0115,1688622374,14.097 40,0006,0008,0971.7,+20.6,075,0111,1688622674,14.092 42,0005,0007,0972.0,+20.8,074,0120,1688622974,14.095 40,0007,0010,0971.7,+20.6,073,0112,1688623274,14.085 40,0006,0008,0971.5,+20.8,070,0119,1688623574,14.083 40,0004,0006,0971.4,+21.4,070,0122,1688623874,14.083 40,0005,0007,0971.4,+21.6,069,0114,1688624174,14.077 40,0005,0007,0971.4,+21.6,068,0111,1688624474,14.071 40,0004,0006,0971.2,+22.0,066,0121,1688624774,14.19 40,0005,0007,0971.3,+21.8,065,0109,1688625074,14.209 40,0004,0006,0971.4,+22.3,065,0134,1688625374,14.211 40,0004,0006,0971.1,+22.5,064,0123,1688625674,14.205 40,0003,0005,0971.1,+23.0,062,0110,1688625974,14.198 40,0004,0006,0971.3,+23.2,063,0115,1688626274,14.204 40,0004,0006,0971.0,+22.9,061,0100,1688626574,14.203 40,0004,0006,0971.0,+23.3,061,0125,1688626874,14.198 40,0004,0006,0971.1,+23.6,060,0098,1688627174,14.195 40,0004,0006,0971.1,+23.8,061,0114,1688627474,14.193 40,0005,0007,0970.9,+23.6,060,0108,1688627774,14.195 40,0005,0007,0971.1,+24.3,059,0111,1688628074,14.193 40,0006,0008,0971.2,+24.6,058,0140,1688628374,14.312 40,0004,0006,0970.8,+24.8,059,0139,1688628674,14.341 40,0004,0006,0970.6,+25.1,058,0107,1688628974,14.338 40,0004,0006,0971.0,+25.3,055,0104,1688629274,14.316 40,0004,0006,0970.8,+25.2,055,0126,1688629574,14.323 40,0005,0007,0970.7,+25.4,058,0087,1688629874,14.322 40,0006,0008,0970.7,+25.6,058,0111,1688630174,14.314 40,0004,0006,0970.8,+25.5,056,0106,1688630474,14.309 40,0004,0006,0970.7,+25.8,054,0116,1688630774,14.31 40,0006,0008,0970.6,+26.3,056,0115,1688631074,14.315 40,0005,0007,0970.8,+26.4,054,0101,1688631374,14.307 40,0004,0006,0970.8,+26.3,053,0114,1688631674,14.307 40,0004,0006,0970.9,+27.0,057,0116,1688631974,14.417 40,0004,0006,0970.8,+26.6,054,0109,1688632274,14.446 40,0004,0006,0971.1,+26.8,053,0118,1688632574,14.45 37,0004,0006,0970.8,+27.2,055,0120,1688632874,14.436 40,0004,0006,0970.8,+27.5,054,0135,1688633174,14.44 37,0004,0006,0971.1,+27.3,051,0119,1688633474,14.435 40,0004,0006,0970.7,+27.5,050,0120,1688633774,14.44 40,0004,0006,0970.8,+27.9,052,0109,1688634074,14.432 37,0004,0006,0971.0,+28.0,049,0117,1688634374,14.425 40,0004,0006,0970.7,+27.4,052,0111,1688634674,14.422 40,0004,0006,0971.1,+26.9,050,0107,1688634974,14.418 40,0004,0006,0971.1,+26.6,051,0120,1688635274,14.417 40,0004,0006,0970.7,+26.3,052,0117,1688635574,14.531 40,0003,0005,0971.1,+26.2,053,0126,1688635874,14.555 37,0005,0007,0971.0,+26.3,054,0124,1688636174,14.546 40,0005,0007,0971.2,+25.8,057,0126,1688636474,14.543 40,0006,0008,0971.0,+25.3,059,0115,1688636774,14.532 40,0008,0011,0971.2,+24.9,060,0109,1688637074,14.53 40,0005,0007,0971.0,+24.3,059,0112,1688637374,14.531 40,0005,0007,0971.0,+23.8,060,0124,1688637674,14.53 40,0006,0008,0971.2,+23.3,061,0117,1688637974,14.503 40,0007,0010,0971.0,+22.9,061,0138,1688638274,14.502 40,0006,0008,0971.0,+22.6,062,0104,1688638574,14.494 40,0005,0007,0971.5,+22.4,064,0139,1688638874,14.494 42,0007,0010,0970.9,+22.2,065,0120,1688639174,14.607 42,0005,0007,0971.3,+22.0,068,0110,1688639474,14.634 40,0006,0008,0971.2,+21.8,069,0125,1688639774,14.631 40,0006,0008,0971.2,+21.7,070,0134,1688640074,14.625 42,0007,0010,0971.4,+21.7,071,0145,1688640374,14.635 42,0008,0011,0971.2,+21.8,071,0139,1688640674,14.613 42,0006,0008,0971.3,+21.8,073,0118,1688640974,14.605 42,0007,0010,0971.1,+21.8,073,0111,1688641274,14.603 42,0007,0010,0971.4,+21.8,072,0119,1688641574,14.601 40,0008,0011,0971.1,+21.9,074,0123,1688641874,14.595 42,0006,0008,0971.4,+22.0,073,0120,1688642174,14.589 40,0007,0010,0971.1,+22.2,073,0109,1688642474,14.592 42,0007,0010,0971.0,+22.1,072,0127,1688642774,14.713 40,0006,0008,0971.0,+22.1,073,0123,1688643074,14.737 40,0006,0008,0971.0,+22.2,071,0128,1688643374,14.733 42,0007,0010,0971.0,+22.2,071,0123,1688643674,14.733 40,0007,0010,0970.9,+22.4,072,0105,1688643974,14.728 40,0007,0010,0970.7,+22.8,070,0110,1688644274,14.722 40,0006,0008,0971.1,+23.0,069,0088,1688644574,14.72 40,0008,0011,0971.0,+23.3,069,0129,1688644874,14.723 40,0006,0008,0970.8,+23.7,066,0110,1688645174,14.718 40,0006,0008,0970.9,+24.1,065,0109,1688645474,14.721 40,0007,0010,0970.5,+24.4,065,0125,1688645774,14.717 40,0006,0008,0970.9,+24.5,063,0104,1688646074,14.707 40,0007,0010,0970.7,+25.2,061,0103,1688646374,14.828 40,0007,0010,0970.8,+25.2,061,0113,1688646674,14.857 40,0007,0010,0970.8,+25.9,063,0097,1688646974,14.856 40,0005,0007,0970.7,+26.4,056,0098,1688647274,14.861 40,0005,0007,0970.6,+26.9,055,0109,1688647574,14.844 40,0007,0010,0970.6,+27.0,054,0112,1688647874,14.853 42,0009,0012,0970.9,+26.5,053,0133,1688648174,14.846 40,0005,0007,0971.1,+26.9,053,0131,1688648474,14.838 40,0006,0008,0970.7,+26.6,052,0124,1688648774,14.834 40,0006,0008,0970.8,+26.7,052,0118,1688649074,14.834 40,0005,0007,0970.7,+26.9,054,0106,1688649374,14.826 40,0005,0007,0970.6,+27.0,054,0103,1688649674,14.821 40,0005,0007,0970.5,+26.9,054,0122,1688649974,14.944 40,0005,0007,0970.5,+27.8,051,0119,1688650274,14.971 40,0005,0007,0970.3,+27.7,052,0105,1688650574,14.959 37,0005,0007,0970.1,+27.8,050,0114,1688650874,14.97 40,0005,0007,0970.2,+27.9,050,0129,1688651174,14.972 40,0004,0006,0970.2,+28.1,049,0119,1688651474,14.951 42,0005,0007,0970.4,+27.9,047,0095,1688651774,14.954 40,0005,0007,0970.5,+27.6,048,0132,1688652074,14.949 40,0005,0007,0970.3,+27.4,051,0116,1688652374,14.948 40,0005,0007,0970.2,+27.2,052,0121,1688652674,14.933 40,0005,0007,0970.3,+27.3,048,0107,1688652974,14.935 40,0006,0008,0970.4,+26.9,051,0123,1688653274,14.936 40,0006,0008,0970.0,+26.7,052,0121,1688653575,15.051 40,0006,0008,0970.2,+26.7,053,0120,1688653875,15.067 40,0005,0007,0969.9,+26.7,054,0103,1688654175,15.064 40,0005,0007,0969.9,+26.9,054,0106,1688654475,15.058 40,0005,0007,0970.2,+26.9,054,0117,1688654775,15.064 40,0006,0008,0970.4,+27.3,051,0108,1688655075,15.063 40,0005,0007,0970.2,+27.2,048,0119,1688655375,15.056 37,0006,0008,0970.2,+27.2,051,0123,1688655675,15.052 40,0006,0008,0970.0,+27.1,053,0143,1688655975,15.047 40,0005,0007,0969.9,+27.0,052,0121,1688656275,15.037 40,0006,0008,0970.3,+26.9,051,0108,1688656575,15.035 40,0005,0007,0970.2,+27.3,053,0107,1688656875,15.038 40,0005,0007,0970.0,+27.1,052,0123,1688657175,15.15 40,0005,0007,0970.2,+27.3,051,0122,1688657475,15.188 40,0005,0007,0970.0,+27.4,052,0111,1688657775,15.171 40,0005,0007,0970.2,+27.4,050,0117,1688658075,15.163 40,0005,0007,0970.0,+27.4,052,0130,1688658375,15.16 40,0005,0007,0970.2,+27.2,052,0118,1688658675,15.165 40,0004,0006,0970.1,+27.4,051,0112,1688658975,15.159 42,0006,0008,0970.0,+27.1,050,0122,1688659275,15.153 40,0006,0008,0970.4,+26.9,052,0113,1688659575,15.157 40,0006,0008,0970.3,+27.1,051,0132,1688659875,15.155 40,0007,0010,0970.2,+26.9,051,0115,1688660175,15.142 40,0006,0008,0970.1,+26.9,051,0116,1688660475,15.143 40,0006,0008,0970.4,+26.6,053,0143,1688660775,15.264 40,0006,0008,0970.2,+26.4,055,0115,1688661075,15.286 40,0006,0008,0970.3,+26.3,056,0114,1688661375,15.291 40,0009,0012,0970.4,+26.0,056,0102,1688661675,15.281 40,0005,0007,0970.3,+25.8,056,0091,1688661975,15.273 40,0006,0008,0970.6,+25.5,057,0109,1688662275,15.269 40,0006,0008,0970.5,+25.4,056,0142,1688662575,15.257 42,0007,0010,0970.6,+25.1,058,0143,1688662875,15.257 40,0007,0010,0970.7,+25.0,057,0126,1688663175,15.248 40,0008,0011,0971.0,+24.8,058,0110,1688663475,15.251 40,0015,0021,0970.6,+24.6,058,0106,1688663775,15.234 40,0019,0026,0970.7,+24.3,059,0108,1688664075,15.238 40,0015,0021,0970.4,+24.3,059,0106,1688664375,15.363 40,0018,0024,0970.5,+24.1,060,0090,1688664675,15.393 40,0010,0013,0970.7,+23.8,061,0125,1688664975,15.385 42,0016,0022,0970.6,+23.7,061,0113,1688665275,15.379 42,0011,0015,0970.6,+23.7,060,0119,1688665575,15.377 40,0016,0022,0970.6,+23.6,059,0120,1688665875,15.371 40,0012,0016,0970.6,+23.5,059,0110,1688666175,15.361 40,0007,0010,0970.5,+23.4,058,0109,1688666475,15.356 42,0007,0010,0970.5,+23.4,058,0097,1688666775,15.349 45,0005,0007,0970.8,+23.3,058,0113,1688667075,15.346 40,0005,0007,0970.6,+23.2,058,0105,1688667375,15.334 40,0005,0007,0970.7,+23.2,058,0114,1688667675,15.325 40,0004,0006,0970.8,+22.9,059,0119,1688667975,15.45 40,0005,0007,0970.7,+22.7,060,0135,1688668275,15.485 40,0005,0007,0971.0,+22.6,061,0111,1688668575,15.473 40,0005,0007,0971.0,+22.5,061,0115,1688668875,15.474 40,0004,0006,0971.0,+22.4,061,0125,1688669175,15.473 40,0003,0005,0971.1,+22.5,061,0105,1688669475,15.469 40,0005,0007,0971.1,+22.3,062,0111,1688669775,15.466 42,0005,0007,0971.3,+22.5,061,0111,1688670075,15.462 40,0005,0007,0971.6,+22.4,061,0119,1688670375,15.449 40,0005,0007,0971.0,+22.4,062,0135,1688670675,15.447 40,0004,0006,0971.4,+22.3,062,0122,1688670975,15.446 40,0005,0007,0971.2,+22.2,063,0124,1688671275,15.442 45,0005,0007,0971.3,+22.1,064,0101,1688671575,15.569 40,0006,0008,0971.1,+21.9,066,0114,1688671875,15.588 42,0005,0007,0971.2,+21.9,064,0125,1688672175,15.583 40,0005,0007,0971.3,+21.9,064,0122,1688672475,15.573 40,0005,0007,0971.5,+21.8,065,0120,1688672775,15.574 40,0006,0008,0971.3,+21.8,065,0109,1688673075,15.57 40,0006,0008,0971.6,+21.7,065,0131,1688673375,15.57 40,0006,0008,0971.6,+21.7,065,0123,1688673675,15.553 40,0005,0007,0971.3,+21.8,064,0097,1688673975,15.553 40,0006,0008,0971.4,+21.7,065,0108,1688674275,15.55 40,0005,0007,0971.7,+21.7,065,0124,1688674575,15.546 40,0005,0007,0971.4,+21.8,064,0120,1688674875,15.55 40,0005,0007,0971.4,+21.8,064,0120,1688675175,15.658 40,0005,0007,0971.6,+21.8,065,0123,1688675475,15.687 40,0006,0008,0971.4,+21.8,065,0117,1688675775,15.686 42,0005,0007,0971.7,+21.7,064,0125,1688676075,15.684 42,0005,0007,0971.4,+21.6,066,0117,1688676375,15.678 42,0005,0007,0971.4,+21.5,066,0111,1688676675,15.675 42,0007,0010,0971.6,+21.5,066,0097,1688676975,15.667 40,0006,0008,0971.6,+21.4,066,0104,1688677275,15.658 40,0005,0007,0971.5,+21.5,066,0118,1688677575,15.654 40,0005,0007,0971.7,+21.4,066,0113,1688677875,15.648 40,0004,0006,0971.6,+21.4,065,0115,1688678175,15.647 40,0006,0008,0971.4,+21.5,065,0116,1688678475,15.641 40,0005,0007,0971.8,+21.4,066,0108,1688679075,15.789 40,0005,0007,0971.4,+21.3,066,0110,1688679375,15.778 40,0007,0010,0971.4,+21.1,066,0107,1688679675,15.772 40,0006,0008,0971.8,+21.0,066,0102,1688679975,15.771 40,0006,0008,0971.5,+21.2,066,0125,1688680275,15.77 40,0006,0008,0971.8,+21.0,067,0099,1688680575,15.761 42,0005,0007,0971.5,+21.2,065,0117,1688680875,15.75 42,0006,0008,0971.6,+21.1,067,0113,1688681175,15.75 42,0006,0008,0971.6,+21.2,065,0117,1688681475,15.754 40,0005,0007,0971.5,+21.3,064,0125,1688681775,15.742 40,0006,0008,0971.6,+21.3,064,0122,1688682075,15.737 40,0005,0007,0971.6,+21.3,064,0125,1688682375,15.863 40,0005,0007,0971.3,+21.2,064,0133,1688682675,15.889 42,0005,0007,0971.7,+21.1,065,0130,1688682975,15.88 40,0005,0007,0971.4,+20.9,066,0115,1688683275,15.885 40,0006,0008,0971.5,+20.9,065,0099,1688683575,15.878 40,0005,0007,0971.4,+20.9,065,0112,1688683875,15.874 40,0006,0008,0971.5,+20.8,065,0108,1688684175,15.868 42,0006,0008,0971.7,+20.7,066,0096,1688684475,15.866 40,0006,0008,0971.6,+20.7,066,0116,1688684775,15.865 40,0007,0010,0971.4,+20.5,067,0120,1688685075,15.852 40,0008,0011,0971.7,+20.5,066,0102,1688685375,15.843 40,0006,0008,0971.7,+20.5,066,0108,1688685675,15.852 40,0006,0008,0971.5,+20.6,066,0101,1688685975,15.967 40,0006,0008,0971.6,+20.6,066,0101,1688686275,15.99 40,0007,0010,0971.6,+20.6,065,0104,1688686575,15.983 40,0007,0010,0971.8,+20.6,065,0142,1688686875,15.98 40,0007,0010,0971.7,+20.7,064,0113,1688687175,15.98 40,0007,0010,0971.7,+20.7,063,0096,1688687475,15.967 40,0008,0011,0971.6,+20.7,064,0136,1688687775,15.952 40,0008,0011,0971.5,+20.6,064,0120,1688688075,15.958 40,0008,0011,0971.7,+20.5,064,0113,1688688375,15.957 40,0007,0010,0971.7,+20.5,064,0143,1688688675,15.955 42,0008,0011,0971.7,+20.5,065,0107,1688688975,15.948 40,0008,0011,0971.7,+20.5,064,0118,1688689275,15.947 40,0009,0012,0971.8,+20.5,065,0115,1688689576,16.07 42,0008,0011,0971.4,+20.5,064,0123,1688689876,16.087 40,0009,0012,0971.5,+20.6,064,0140,1688690176,16.077 42,0008,0011,0971.7,+20.7,063,0088,1688690476,16.074 45,0009,0012,0971.9,+20.7,062,0120,1688690776,16.072 40,0008,0011,0971.9,+20.7,063,0101,1688691076,16.07 42,0009,0012,0971.8,+20.6,063,0105,1688691376,16.06 40,0010,0013,0971.5,+20.8,062,0118,1688691676,16.065 42,0009,0012,0971.6,+20.6,063,0114,1688691976,16.069 40,0010,0013,0971.9,+20.7,062,0109,1688692276,16.059 42,0010,0013,0971.6,+20.5,063,0100,1688692576,16.058 42,0009,0012,0971.6,+20.2,065,0108,1688692876,16.059 40,0009,0012,0971.7,+20.2,064,0142,1688693176,16.178 40,0010,0013,0971.5,+20.2,063,0131,1688693476,16.2 42,0010,0013,0971.6,+20.2,062,0108,1688693776,16.196 40,0010,0013,0971.6,+20.1,062,0136,1688694076,16.189 40,0010,0013,0971.9,+20.2,061,0127,1688694376,16.173 42,0010,0013,0971.6,+20.2,060,0109,1688694676,16.168 42,0009,0012,0971.8,+20.4,059,0115,1688694976,16.167 40,0008,0011,0971.8,+20.3,059,0123,1688695276,16.175 42,0008,0011,0971.9,+20.3,059,0124,1688695576,16.176 42,0009,0012,0971.8,+20.3,059,0111,1688695876,16.162 42,0008,0011,0972.0,+20.3,058,0103,1688696176,16.165 42,0009,0012,0971.7,+20.0,061,0110,1688696476,16.149 42,0009,0012,0971.8,+19.9,061,0110,1688696776,16.269 42,0008,0011,0971.5,+19.8,061,0115,1688697076,16.299 42,0008,0011,0971.5,+19.7,062,0088,1688697376,16.294 40,0010,0013,0971.5,+19.7,062,0134,1688697676,16.285 42,0009,0012,0971.5,+19.7,062,0115,1688697976,16.284 42,0008,0011,0971.7,+19.7,061,0116,1688698276,16.285 42,0009,0012,0971.5,+19.8,061,0131,1688698576,16.272 45,0009,0012,0971.7,+19.9,060,0111,1688698876,16.269 40,0008,0011,0971.9,+20.0,060,0103,1688699176,16.265 40,0007,0010,0972.1,+20.0,060,0094,1688699476,16.272 42,0007,0010,0972.0,+20.1,060,0138,1688699776,16.267 40,0007,0010,0972.0,+20.1,060,0125,1688700076,16.264 40,0008,0011,0971.7,+20.2,060,0117,1688700376,16.383 40,0008,0011,0972.1,+20.1,061,0116,1688700676,16.405 42,0008,0011,0971.9,+20.1,061,0104,1688700976,16.405 40,0009,0012,0971.8,+20.3,061,0099,1688701276,16.397 42,0008,0011,0972.2,+20.4,061,0113,1688701576,16.399 42,0007,0010,0971.9,+20.7,060,0121,1688701876,16.395 42,0007,0010,0971.9,+20.8,060,0125,1688702176,16.38 40,0007,0010,0971.9,+21.0,060,0107,1688702476,16.38 42,0007,0010,0972.0,+21.1,060,0093,1688702776,16.381 40,0008,0011,0972.0,+21.2,060,0136,1688703076,16.38 40,0008,0011,0971.9,+21.3,061,0094,1688703376,16.378 40,0008,0011,0972.2,+21.2,064,0093,1688703676,16.374 40,0008,0011,0972.2,+21.2,063,0115,1688703976,16.496 40,0008,0011,0971.9,+21.3,063,0107,1688704276,16.515 40,0008,0011,0972.0,+21.4,063,0088,1688704576,16.505 42,0008,0011,0972.0,+21.4,063,0115,1688704876,16.506 40,0008,0011,0972.1,+21.6,062,0115,1688705176,16.515 40,0008,0011,0972.2,+21.6,063,0119,1688705476,16.5 40,0007,0010,0972.1,+21.5,066,0140,1688705776,16.501 40,0008,0011,0972.2,+21.7,065,0109,1688706076,16.493 40,0009,0012,0972.0,+21.8,064,0125,1688706376,16.496 42,0007,0010,0972.3,+21.8,064,0100,1688706676,16.497 40,0010,0013,0972.2,+21.8,063,0121,1688706976,16.483 40,0009,0012,0972.2,+21.9,063,0122,1688707276,16.485 42,0011,0015,0972.3,+21.9,064,0104,1688707576,16.599 40,0011,0015,0972.2,+22.0,063,0116,1688707876,16.624 42,0014,0018,0972.2,+22.0,064,0128,1688708176,16.613 40,0011,0015,0972.1,+22.2,064,0132,1688708476,16.616 40,0009,0012,0972.0,+22.4,065,0114,1688708776,16.612 40,0008,0011,0972.5,+22.5,063,0114,1688709076,16.615 40,0008,0011,0972.3,+22.7,064,0112,1688709376,16.61 40,0019,0026,0972.3,+22.8,064,0126,1688709676,16.611 40,0011,0015,0972.5,+23.0,066,0100,1688709976,16.597 40,0010,0013,0972.3,+23.1,065,0097,1688710276,16.594 40,0011,0015,0972.4,+23.1,064,0117,1688710576,16.587 40,0008,0011,0972.2,+23.2,064,0108,1688710876,16.588 40,0007,0010,0972.5,+23.2,064,0132,1688711176,16.716 40,0009,0012,0972.5,+23.3,063,0126,1688711476,16.718 40,0010,0013,0972.7,+23.4,063,0115,1688711776,16.73 40,0010,0013,0972.6,+23.5,064,0119,1688712076,16.717 40,0010,0013,0972.4,+23.7,062,0146,1688712376,16.723 40,0009,0012,0972.8,+23.9,063,0116,1688712676,16.71 40,0008,0011,0972.8,+24.1,060,0124,1688712976,16.706 40,0008,0011,0972.7,+24.5,058,0139,1688713276,16.706 37,0007,0010,0973.0,+24.8,056,0116,1688713576,16.693 40,0006,0008,0972.9,+25.0,057,0114,1688713876,16.693 40,0006,0008,0972.8,+24.9,056,0140,1688714176,16.691 40,0006,0008,0972.9,+25.0,053,0129,1688714476,16.688 40,0006,0008,0972.8,+25.2,054,0087,1688714776,16.804 40,0006,0008,0972.8,+25.2,054,0102,1688715076,16.831 40,0006,0008,0973.1,+25.4,055,0110,1688715376,16.832 40,0007,0010,0973.1,+25.5,055,0120,1688715676,16.83 40,0008,0011,0972.8,+25.8,055,0134,1688715976,16.832 40,0007,0010,0973.0,+25.8,053,0116,1688716276,16.827 40,0007,0010,0973.0,+25.7,053,0109,1688716576,16.82 40,0007,0010,0973.1,+26.0,054,0126,1688716876,16.815 40,0006,0008,0973.1,+26.3,053,0104,1688717176,16.822 40,0005,0007,0972.9,+26.6,053,0100,1688717476,16.804 40,0006,0008,0973.0,+26.9,051,0111,1688717776,16.804 40,0005,0007,0973.2,+26.6,049,0135,1688718076,16.806 40,0005,0007,0973.3,+27.1,049,0104,1688718376,16.921 40,0006,0008,0973.3,+27.0,051,0098,1688718676,16.95 45,0006,0008,0973.4,+27.6,050,0120,1688718976,16.951 40,0006,0008,0973.3,+27.4,049,0111,1688719276,16.945 40,0005,0007,0973.4,+27.6,047,0120,1688719576,16.936 40,0005,0007,0973.3,+27.6,048,0114,1688719876,16.937 40,0005,0007,0973.4,+28.0,047,0105,1688720176,16.931 40,0005,0007,0973.4,+27.5,045,0103,1688720476,16.933 40,0006,0008,0973.3,+28.4,047,0124,1688720776,16.934 40,0005,0007,0973.2,+28.5,046,0104,1688721076,16.929 40,0005,0007,0973.4,+28.8,048,0118,1688721376,16.921 40,0005,0007,0973.4,+28.8,044,0100,1688721676,16.928 40,0005,0007,0973.0,+29.0,046,0109,1688721977,17.04 40,0005,0007,0973.4,+28.8,044,0121,1688722277,17.067 40,0005,0007,0973.5,+29.0,044,0096,1688722577,17.057 40,0005,0007,0973.6,+27.8,046,0093,1688722877,17.055 40,0006,0008,0973.4,+27.4,047,0130,1688723177,17.051 40,0005,0007,0973.2,+27.4,047,0118,1688723477,17.05 40,0006,0008,0973.4,+27.3,048,0123,1688723777,17.052 37,0005,0007,0973.3,+27.0,049,0097,1688724077,17.044 40,0005,0007,0973.3,+27.5,049,0111,1688724377,17.044 37,0006,0008,0973.2,+27.5,047,0142,1688724677,17.034 40,0005,0007,0973.2,+27.9,048,0115,1688724977,17.025 40,0007,0010,0973.4,+27.7,049,0117,1688725277,17.017 40,0005,0007,0973.4,+28.7,049,0107,1688725577,17.142 37,0005,0007,0973.3,+28.6,046,0107,1688725877,17.17 37,0005,0007,0973.5,+29.2,045,0128,1688726177,17.18 40,0006,0008,0973.3,+28.6,045,0093,1688726477,17.163 40,0005,0007,0973.3,+29.1,046,0127,1688726777,17.165 40,0006,0008,0973.1,+28.1,045,0111,1688727077,17.16 40,0005,0007,0973.3,+27.9,044,0131,1688727377,17.161 40,0006,0008,0973.0,+27.1,046,0127,1688727677,17.155 42,0006,0008,0973.3,+27.5,046,0117,1688727977,17.138 40,0006,0008,0973.2,+27.2,045,0129,1688728277,17.135 40,0007,0010,0972.9,+26.8,047,0122,1688728577,17.136 40,0006,0008,0973.4,+26.7,049,0119,1688728877,17.135 40,0004,0006,0973.0,+27.3,047,0123,1688729177,17.247 40,0005,0007,0973.0,+27.8,045,0101,1688729477,17.28 45,0005,0007,0972.9,+28.2,044,0112,1688729777,17.279 40,0006,0008,0973.0,+28.3,047,0114,1688730077,17.268 40,0006,0008,0972.7,+27.7,043,0106,1688730377,17.265 40,0006,0008,0973.0,+27.8,043,0100,1688730977,17.26 40,0006,0008,0972.9,+28.5,045,0128,1688731277,17.245 40,0005,0007,0972.7,+28.3,043,0125,1688731577,17.239 40,0007,0010,0972.8,+28.1,042,0118,1688731877,17.253 40,0007,0010,0972.5,+28.2,041,0113,1688732177,17.243 40,0006,0008,0972.4,+27.9,043,0096,1688732477,17.241 40,0007,0010,0972.8,+27.7,045,0108,1688732777,17.36 37,0006,0008,0972.6,+27.5,046,0107,1688733077,17.387 40,0007,0010,0972.7,+27.6,047,0105,1688733377,17.387 40,0007,0010,0972.5,+27.6,047,0096,1688733677,17.377 40,0006,0008,0972.5,+28.0,045,0112,1688733977,17.374 37,0008,0011,0972.7,+28.1,045,0118,1688734277,17.37 40,0007,0010,0972.3,+27.8,047,0114,1688734577,17.361 40,0006,0008,0972.3,+28.2,046,0107,1688734877,17.36 40,0007,0010,0972.6,+27.6,045,0134,1688735177,17.346 37,0007,0010,0972.6,+27.6,047,0096,1688735477,17.342 40,0006,0008,0972.5,+27.5,050,0125,1688735777,17.354 40,0006,0008,0972.4,+27.5,053,0090,1688736077,17.346 37,0007,0010,0972.4,+27.2,051,0102,1688736377,17.471 37,0007,0010,0972.8,+27.3,049,0122,1688736677,17.489 40,0006,0008,0972.6,+27.1,049,0122,1688736977,17.481 40,0008,0011,0972.6,+27.2,050,0100,1688737277,17.48 37,0007,0010,0972.7,+28.0,048,0105,1688737577,17.473 40,0007,0010,0972.5,+27.7,048,0111,1688737877,17.475 40,0008,0011,0972.3,+28.2,044,0117,1688738177,17.473 40,0007,0010,0972.5,+29.1,044,0100,1688738477,17.464 37,0007,0010,0972.5,+28.3,046,0113,1688738777,17.469 37,0007,0010,0972.3,+27.7,047,0112,1688739077,17.467 40,0008,0011,0972.5,+27.7,049,0115,1688739377,17.455 40,0007,0010,0972.4,+27.4,049,0114,1688739677,17.463 40,0008,0011,0972.6,+27.7,051,0120,1688739977,17.575 37,0006,0008,0972.5,+27.7,049,0124,1688740277,17.607 45,0008,0011,0972.3,+27.9,049,0128,1688740577,17.596 40,0009,0012,0972.4,+28.2,049,0104,1688740877,17.599 40,0009,0012,0972.3,+28.2,048,0114,1688741177,17.596 40,0007,0010,0972.7,+28.1,047,0128,1688741477,17.586 40,0009,0012,0972.7,+28.1,046,0123,1688741777,17.582 40,0008,0011,0972.5,+28.4,045,0107,1688742077,17.573 37,0008,0011,0972.5,+28.3,044,0120,1688742377,17.568 40,0009,0012,0972.6,+28.4,045,0104,1688742677,17.565 40,0009,0012,0972.5,+27.9,047,0099,1688742977,17.567 37,0008,0011,0972.3,+27.5,047,0113,1688743277,17.564 40,0008,0011,0972.4,+27.5,047,0131,1688743577,17.676 37,0008,0011,0972.2,+27.3,047,0099,1688743877,17.706 37,0007,0010,0972.4,+26.9,048,0132,1688744177,17.7 40,0008,0011,0972.4,+27.0,048,0126,1688744477,17.705 40,0008,0011,0972.4,+27.0,048,0106,1688744777,17.7 40,0010,0013,0972.6,+26.4,049,0112,1688745077,17.696 40,0011,0015,0972.5,+26.0,051,0107,1688745377,17.69 42,0011,0015,0972.7,+26.2,051,0115,1688745677,17.686 40,0012,0016,0972.6,+26.0,051,0120,1688745977,17.682 40,0009,0012,0972.7,+26.1,050,0109,1688746277,17.671 40,0010,0013,0972.9,+25.6,049,0122,1688746577,17.665 40,0010,0013,0972.9,+25.5,051,0108,1688746877,17.669 40,0009,0012,0972.8,+25.7,049,0128,1688747177,17.777 40,0010,0013,0972.9,+25.4,050,0111,1688747477,17.81 40,0011,0015,0972.9,+25.4,049,0117,1688747777,17.801 40,0010,0013,0973.0,+25.5,052,0109,1688748077,17.807 40,0010,0013,0973.0,+25.4,050,0125,1688748377,17.798 40,0010,0013,0973.1,+25.4,048,0140,1688748677,17.8 40,0010,0013,0973.4,+25.2,050,0109,1688748977,17.791 40,0009,0012,0973.1,+25.1,050,0116,1688749277,17.783 40,0010,0013,0973.1,+24.9,051,0107,1688749577,17.774 40,0010,0013,0973.4,+24.9,050,0120,1688749877,17.784 40,0011,0015,0973.4,+24.7,052,0113,1688750177,17.766 40,0014,0018,0973.3,+24.1,054,0115,1688750477,17.77 40,0017,0023,0973.5,+24.5,049,0119,1688750777,17.886 40,0022,0029,0973.4,+24.4,050,0134,1688751077,17.908 40,0027,0037,0973.4,+24.5,049,0143,1688751377,17.908 37,0025,0034,0973.4,+24.4,048,0116,1688751677,17.905 40,0025,0034,0973.5,+24.2,049,0122,1688751977,17.903 40,0026,0036,0973.6,+24.1,049,0099,1688752277,17.894 40,0028,0038,0973.5,+23.8,052,0133,1688752577,17.889 40,0023,0031,0973.6,+23.6,053,0126,1688752877,17.881 40,0020,0027,0973.7,+23.5,053,0122,1688753177,17.883 40,0023,0031,0973.7,+23.2,055,0133,1688753477,17.872 40,0016,0022,0973.7,+22.9,056,0136,1688753777,17.868 40,0011,0015,0973.7,+22.6,058,0123,1688754077,17.868 40,0011,0015,0973.8,+22.4,058,0116,1688754377,17.988 40,0011,0015,0973.9,+22.4,058,0124,1688754678,18.012 40,0011,0015,0973.6,+22.4,056,0112,1688754978,18.001 40,0010,0013,0974.2,+22.2,057,0084,1688755277,17.998 40,0010,0013,0974.1,+22.1,056,0115,1688755577,17.988 40,0010,0013,0974.1,+22.1,055,0111,1688755877,17.995 40,0012,0016,0973.9,+22.0,056,0127,1688756177,17.98 40,0009,0012,0974.2,+21.9,056,0115,1688756477,17.986 40,0009,0012,0974.2,+21.9,055,0150,1688756777,17.969 37,0009,0012,0974.1,+22.1,053,0121,1688757077,17.981 40,0009,0012,0974.1,+22.5,050,0108,1688757377,17.972 40,0008,0011,0973.9,+22.6,050,0110,1688757677,17.962 40,0008,0011,0974.2,+22.6,050,0124,1688757978,18.072 40,0007,0010,0974.2,+22.8,048,0108,1688758278,18.113 40,0007,0010,0974.1,+22.8,048,0098,1688758578,18.105 40,0007,0010,0973.9,+22.8,048,0104,1688758878,18.109 40,0007,0010,0974.1,+22.9,047,0112,1688759178,18.1 40,0007,0010,0973.9,+22.6,049,0108,1688759478,18.089 40,0007,0010,0973.9,+22.7,048,0087,1688759778,18.082 40,0007,0010,0973.8,+22.8,048,0096,1688760078,18.083 40,0006,0008,0973.8,+22.7,048,0131,1688760378,18.072 40,0006,0008,0973.9,+22.8,047,0114,1688760678,18.07 40,0006,0008,0973.8,+22.7,047,0105,1688760978,18.068 40,0006,0008,0973.9,+22.8,047,0123,1688761278,18.07 40,0005,0007,0974.2,+22.5,049,0109,1688761578,18.192 40,0006,0008,0973.9,+22.7,047,0129,1688761878,18.215 99,0006,0008,0974.3,+22.7,048,0111,1688762178,18.203 40,0006,0008,0974.0,+22.5,049,0112,1688762478,18.2 40,0005,0007,0974.5,+22.4,050,0117,1688762778,18.2 40,0006,0008,0974.2,+22.6,048,0116,1688763078,18.191 45,0006,0008,0974.3,+22.4,049,0122,1688763378,18.187 40,0006,0008,0974.3,+22.6,048,0104,1688763678,18.175 40,0006,0008,0974.0,+22.5,049,0110,1688763978,18.171 42,0005,0007,0974.4,+22.5,049,0119,1688764278,18.169 40,0005,0007,0974.1,+22.6,048,0110,1688764578,18.169 40,0006,0008,0974.1,+22.5,048,0122,1688764878,18.162 40,0005,0007,0974.4,+22.3,050,0106,1688765178,18.275 40,0005,0007,0974.0,+22.5,048,0102,1688765478,18.299 40,0005,0007,0974.1,+22.5,048,0107,1688765778,18.292 40,0004,0006,0974.5,+22.4,049,0126,1688766078,18.288 40,0006,0008,0974.3,+22.0,052,0117,1688766378,18.289 40,0005,0007,0974.2,+21.7,055,0112,1688766678,18.278 40,0006,0008,0974.5,+21.5,056,0103,1688766978,18.285 40,0006,0008,0974.2,+21.4,056,0128,1688767278,18.286 40,0006,0008,0974.4,+21.5,054,0124,1688767578,18.275 40,0006,0008,0974.3,+21.4,054,0113,1688767878,18.278 40,0006,0008,0974.2,+21.2,055,0126,1688768178,18.275 40,0007,0010,0974.2,+21.0,055,0113,1688768478,18.267 40,0007,0010,0974.3,+21.0,056,0114,1688768778,18.392 40,0006,0008,0974.3,+20.8,059,0111,1688769078,18.413 40,0006,0008,0974.4,+20.6,061,0107,1688769378,18.408 40,0006,0008,0974.2,+20.6,060,0113,1688769678,18.405 42,0006,0008,0974.2,+20.6,057,0125,1688769978,18.399 40,0006,0008,0974.3,+20.6,056,0110,1688770278,18.385 40,0005,0007,0974.4,+20.4,057,0104,1688770578,18.379 45,0006,0008,0974.5,+20.5,055,0110,1688770878,18.381 40,0006,0008,0974.2,+20.3,057,0118,1688771178,18.377 40,0007,0010,0974.2,+20.3,058,0120,1688771478,18.374 40,0004,0006,0974.1,+20.5,054,0117,1688771778,18.367 40,0005,0007,0974.2,+20.3,056,0119,1688772078,18.367 40,0005,0007,0974.3,+20.3,057,0101,1688772378,18.478 40,0006,0008,0974.3,+20.3,055,0126,1688772678,18.514 40,0006,0008,0974.0,+20.4,055,0122,1688772978,18.5 40,0005,0007,0974.3,+20.3,058,0103,1688773278,18.492 40,0005,0007,0974.2,+20.3,056,0121,1688773578,18.501 40,0005,0007,0974.2,+20.2,056,0130,1688773878,18.494 40,0005,0007,0974.3,+20.0,059,0117,1688774178,18.487 40,0006,0008,0974.0,+20.2,056,0130,1688774478,18.473 42,0007,0010,0974.0,+20.0,057,0139,1688774778,18.486 40,0006,0008,0973.9,+20.1,056,0113,1688775078,18.486 45,0006,0008,0973.8,+19.9,057,0107,1688775378,18.471 40,0006,0008,0974.0,+19.9,057,0106,1688775678,18.476 40,0006,0008,0973.7,+19.8,058,0093,1688775978,18.595 40,0006,0008,0973.7,+19.8,057,0127,1688776278,18.614 40,0007,0010,0973.8,+19.8,057,0135,1688776578,18.612 40,0007,0010,0973.5,+19.7,058,0106,1688776878,18.607 42,0008,0011,0973.6,+19.2,061,0115,1688777178,18.611 40,0008,0011,0974.0,+19.4,060,0105,1688777478,18.591 40,0009,0012,0973.8,+19.3,062,0103,1688777778,18.593 40,0010,0013,0974.0,+19.2,064,0113,1688778078,18.591 42,0011,0015,0973.9,+19.2,063,0119,1688778378,18.585 40,0008,0011,0974.0,+19.1,064,0126,1688778678,18.58 40,0007,0010,0974.0,+19.8,057,0120,1688778978,18.567 40,0008,0011,0973.8,+20.1,055,0122,1688779278,18.57 40,0007,0010,0973.6,+20.0,057,0096,1688779578,18.69 40,0006,0008,0973.8,+20.3,054,0110,1688779878,18.721 40,0006,0008,0973.6,+20.3,054,0122,1688780178,18.716 40,0007,0010,0973.9,+20.1,056,0105,1688780478,18.712 40,0006,0008,0973.5,+20.0,056,0117,1688780778,18.708 40,0007,0010,0973.5,+20.0,056,0103,1688781078,18.689 40,0006,0008,0973.5,+19.9,056,0140,1688781378,18.696 40,0005,0007,0973.5,+19.8,057,0109,1688781678,18.7 40,0007,0010,0973.5,+19.4,060,0100,1688781978,18.69 45,0005,0007,0973.3,+19.6,057,0108,1688782278,18.69 40,0006,0008,0973.6,+18.9,061,0126,1688782578,18.68 40,0006,0008,0973.5,+19.3,058,0105,1688782878,18.68 40,0005,0007,0973.8,+19.1,062,0115,1688783178,18.801 40,0005,0007,0973.5,+19.2,058,0121,1688783478,18.83 42,0006,0008,0973.9,+19.2,058,0117,1688783778,18.821 40,0008,0011,0973.9,+19.1,058,0127,1688784078,18.819 40,0005,0007,0973.7,+19.0,058,0125,1688784378,18.804 42,0005,0007,0974.0,+19.1,057,0094,1688784678,18.801 40,0004,0006,0973.7,+19.0,057,0122,1688784978,18.797 40,0005,0007,0973.8,+19.1,056,0117,1688785278,18.789 42,0004,0006,0973.9,+19.1,056,0112,1688785578,18.788 40,0004,0006,0973.8,+19.1,056,0098,1688785878,18.78 40,0004,0006,0974.0,+18.8,060,0122,1688786178,18.789 40,0005,0007,0973.7,+18.6,060,0125,1688786478,18.772 40,0005,0007,0973.7,+18.9,059,0115,1688786778,18.908 40,0005,0007,0974.0,+19.0,059,0113,1688787078,18.934 40,0007,0010,0974.2,+18.7,062,0124,1688787378,18.912 40,0007,0010,0974.1,+18.3,065,0080,1688787678,18.913 42,0008,0011,0974.3,+18.5,066,0120,1688787978,18.913 40,0005,0007,0974.1,+18.7,062,0099,1688788278,18.909 40,0007,0010,0974.1,+18.6,066,0119,1688788578,18.885 40,0005,0007,0974.0,+18.7,063,0121,1688788878,18.9 42,0005,0007,0974.2,+18.8,064,0110,1688789178,18.901 40,0005,0007,0974.2,+19.0,064,0125,1688789478,18.897 40,0004,0006,0974.3,+19.3,061,0100,1688789778,18.891 40,0004,0006,0974.2,+19.6,061,0123,1688790078,18.889 40,0004,0006,0974.2,+19.9,057,0119,1688790379,19.009 40,0006,0008,0974.1,+19.8,062,0123,1688790679,19.041 40,0006,0008,0974.1,+19.9,060,0114,1688790979,19.023 40,0005,0007,0974.0,+20.2,058,0122,1688791279,19.02 42,0005,0007,0974.6,+20.4,061,0134,1688791579,19.023 40,0005,0007,0974.0,+20.7,060,0105,1688791879,19.015 40,0007,0010,0974.3,+21.1,057,0124,1688792179,19.023 40,0004,0006,0974.4,+21.1,058,0123,1688792479,19.015 40,0003,0005,0974.1,+21.3,056,0095,1688792779,19.009 40,0003,0005,0974.5,+21.6,054,0123,1688793079,19.003 40,0003,0005,0974.3,+21.9,054,0101,1688793379,19.003 40,0003,0005,0974.0,+22.1,052,0123,1688793679,19.008 45,0003,0005,0974.1,+22.3,051,0107,1688793979,19.132 40,0003,0005,0973.9,+22.5,051,0118,1688794279,19.14 40,0003,0005,0974.0,+22.5,049,0115,1688794579,19.137 40,0003,0005,0974.2,+22.9,049,0118,1688794879,19.132 40,0004,0006,0974.4,+23.0,050,0103,1688795179,19.136 40,0003,0005,0974.6,+22.8,050,0118,1688795479,19.128 37,0003,0005,0974.3,+23.0,050,0128,1688795779,19.128 40,0003,0005,0974.4,+23.4,052,0120,1688796079,19.124 40,0004,0006,0974.3,+23.4,048,0112,1688796379,19.122 40,0004,0006,0974.5,+23.8,049,0119,1688796679,19.12 40,0003,0005,0974.5,+24.1,049,0105,1688796979,19.117 40,0003,0005,0974.6,+23.6,048,0135,1688797279,19.114 40,0003,0005,0974.9,+23.3,049,0102,1688797579,19.235 40,0004,0006,0974.6,+23.1,051,0128,1688797879,19.252 40,0005,0007,0974.7,+23.1,050,0123,1688798179,19.246 40,0003,0005,0974.5,+23.8,050,0121,1688798479,19.244 40,0002,0003,0974.7,+24.2,050,0117,1688798779,19.251 42,0006,0008,0974.6,+24.7,050,0102,1688799079,19.244 40,0003,0005,0974.8,+25.1,049,0102,1688799379,19.237 40,0004,0006,0974.8,+25.0,048,0126,1688799679,19.241 40,0004,0006,0975.0,+24.8,048,0120,1688799979,19.231 40,0002,0003,0974.7,+25.4,048,0109,1688800279,19.229 40,0003,0005,0974.7,+25.3,047,0104,1688800579,19.221 40,0003,0005,0974.9,+25.4,048,0129,1688800879,19.213 40,0004,0006,0974.7,+25.9,048,0089,1688801179,19.339 42,0004,0006,0974.5,+25.8,046,0117,1688801479,19.359 40,0004,0006,0974.7,+25.8,046,0112,1688801779,19.359 35,0007,0010,0975.0,+26.4,046,0113,1688802079,19.355 40,0005,0007,0974.9,+26.4,045,0117,1688802379,19.359 40,0004,0006,0974.8,+26.3,046,0111,1688802679,19.347 35,0005,0007,0975.0,+26.4,044,0122,1688802979,19.343 37,0005,0007,0975.0,+26.5,047,0134,1688803279,19.346 37,0003,0005,0975.0,+26.8,044,0127,1688803579,19.339 37,0004,0006,0975.1,+26.5,045,0112,1688803879,19.329 35,0003,0005,0975.0,+26.4,043,0123,1688804179,19.33 35,0003,0005,0974.9,+26.7,046,0132,1688804479,19.332 37,0004,0006,0974.7,+26.9,044,0119,1688804779,19.456 33,0003,0005,0975.1,+26.9,044,0109,1688805079,19.485 33,0003,0005,0974.8,+27.2,044,0117,1688805379,19.475 35,0004,0006,0975.2,+27.2,043,0119,1688805679,19.473 35,0004,0006,0975.0,+27.4,043,0131,1688805979,19.471 37,0004,0006,0974.9,+27.4,044,0109,1688806279,19.461 35,0004,0006,0974.8,+27.2,042,0113,1688806579,19.459 37,0004,0006,0975.3,+27.7,042,0104,1688806879,19.458 33,0003,0005,0974.9,+27.4,041,0122,1688807179,19.449 35,0003,0005,0975.1,+27.3,040,0110,1688807479,19.459 35,0004,0006,0975.0,+27.2,040,0133,1688807779,19.454 37,0004,0006,0975.0,+27.6,043,0103,1688808079,19.449 35,0003,0005,0974.8,+28.5,041,0119,1688808379,19.558 37,0004,0006,0975.2,+28.4,042,0144,1688808679,19.588 37,0004,0006,0975.1,+28.5,040,0101,1688808979,19.586 35,0004,0006,0974.9,+28.1,040,0111,1688809279,19.579 35,0004,0006,0974.9,+28.2,041,0117,1688809579,19.576 35,0004,0006,0974.9,+28.3,040,0104,1688809879,19.572 37,0004,0006,0975.0,+28.4,041,0107,1688810179,19.569 35,0004,0006,0974.9,+28.3,038,0120,1688810479,19.575 35,0004,0006,0974.8,+28.3,038,0117,1688810779,19.565 37,0004,0006,0974.8,+28.3,041,0114,1688811079,19.565 37,0004,0006,0974.8,+28.9,039,0127,1688811379,19.561 37,0005,0007,0974.9,+28.7,039,0120,1688811679,19.553 37,0004,0006,0975.0,+28.8,038,0096,1688811979,19.683 37,0003,0005,0974.6,+29.0,039,0108,1688812279,19.701 35,0004,0006,0974.6,+28.8,039,0114,1688812579,19.698 35,0004,0006,0974.6,+28.5,038,0125,1688812879,19.7 33,0005,0007,0974.9,+28.8,039,0119,1688813179,19.698 35,0004,0006,0974.4,+28.9,039,0138,1688813479,19.698 35,0004,0006,0974.8,+29.4,038,0132,1688813779,19.695 37,0004,0006,0974.5,+29.3,038,0121,1688814079,19.682 35,0004,0006,0974.8,+29.4,038,0125,1688814379,19.681 37,0004,0006,0974.5,+29.2,038,0104,1688814679,19.687 35,0004,0006,0974.8,+28.3,037,0121,1688814979,19.677 35,0005,0007,0974.7,+28.6,038,0110,1688815279,19.672 37,0003,0005,0974.5,+28.9,037,0125,1688815579,19.796 37,0004,0006,0974.7,+29.5,039,0100,1688815879,19.82 33,0005,0007,0974.6,+29.5,037,0124,1688816179,19.816 37,0006,0008,0974.4,+29.6,037,0124,1688816479,19.806 99,0004,0006,0974.6,+29.0,036,0117,1688816779,19.807 35,0004,0006,0974.5,+29.3,036,0123,1688817079,19.792 37,0003,0005,0974.6,+29.4,037,0093,1688817379,19.792 37,0003,0005,0974.5,+28.9,039,0112,1688817679,19.788 35,0004,0006,0974.4,+29.2,038,0150,1688817979,19.785 35,0003,0005,0974.4,+29.5,036,0149,1688818279,19.787 35,0003,0005,0974.5,+29.5,036,0125,1688818579,19.782 37,0003,0005,0974.2,+29.2,036,0110,1688818879,19.785 35,0004,0006,0974.2,+29.1,038,0116,1688819179,19.907 37,0003,0005,0974.3,+29.7,036,0116,1688819479,19.918 37,0004,0006,0974.4,+29.8,038,0103,1688819779,19.923 37,0003,0005,0974.5,+29.6,035,0115,1688820079,19.918 37,0004,0006,0974.1,+29.5,036,0108,1688820379,19.906 37,0004,0006,0974.1,+29.0,037,0108,1688820679,19.899 37,0004,0006,0974.1,+29.4,036,0107,1688820979,19.899 37,0003,0005,0974.1,+29.8,037,0118,1688821279,19.901 37,0003,0005,0974.4,+29.6,036,0109,1688821579,19.9 37,0003,0005,0974.2,+29.4,036,0121,1688821879,19.896 35,0003,0005,0974.2,+29.4,037,0099,1688822179,19.894 35,0004,0006,0974.2,+29.5,037,0106,1688822479,19.894 37,0003,0005,0974.2,+29.0,037,0133,1688822780,20.013 35,0003,0005,0974.3,+28.9,037,0119,1688823080,20.026 37,0004,0006,0974.4,+28.2,038,0122,1688823380,20.022 35,0003,0005,0974.5,+28.1,040,0118,1688823680,20.02 35,0004,0006,0974.2,+28.3,040,0104,1688823980,20.018 37,0003,0005,0974.2,+28.2,039,0124,1688824280,20.008 35,0004,0006,0974.3,+28.1,039,0106,1688824580,20.012 37,0004,0006,0974.2,+28.2,040,0110,1688824880,20.004 35,0004,0006,0974.4,+28.1,039,0119,1688825180,20.003 37,0004,0006,0974.4,+28.7,039,0102,1688825479,19.995 37,0004,0006,0974.3,+28.4,040,0119,1688825779,19.995 37,0004,0006,0974.4,+28.1,039,0131,1688826079,19.992 35,0004,0006,0974.3,+28.2,039,0106,1688826380,20.103 35,0005,0007,0974.4,+28.9,040,0105,1688826680,20.131 37,0003,0005,0974.3,+28.7,038,0106,1688826980,20.126 45,0007,0010,0974.2,+28.3,038,0109,1688827280,20.126 42,0004,0006,0974.4,+27.9,039,0118,1688827580,20.117 40,0004,0006,0974.5,+28.2,038,0110,1688827880,20.112 42,0004,0006,0974.2,+27.7,040,0122,1688828180,20.108 40,0004,0006,0974.2,+27.7,040,0113,1688828480,20.103 40,0004,0006,0974.3,+28.0,041,0106,1688828780,20.095 40,0004,0006,0974.5,+27.4,038,0126,1688829080,20.097 40,0004,0006,0974.4,+27.7,038,0110,1688829380,20.087 42,0003,0005,0974.4,+27.2,039,0132,1688829680,20.082 42,0003,0005,0974.5,+27.1,039,0128,1688829980,20.206 40,0004,0006,0974.8,+27.2,040,0110,1688830280,20.213 40,0004,0006,0974.6,+27.0,041,0100,1688830580,20.218 40,0004,0006,0974.6,+26.9,041,0139,1688830880,20.214 40,0004,0006,0974.5,+26.8,041,0110,1688831180,20.213 40,0004,0006,0974.7,+26.3,042,0136,1688831480,20.2 40,0004,0006,0974.8,+26.3,042,0129,1688831780,20.192 42,0005,0007,0974.6,+26.4,042,0108,1688832080,20.193 40,0004,0006,0974.8,+26.1,042,0106,1688832380,20.185 40,0005,0007,0974.7,+26.3,042,0136,1688832680,20.182 42,0004,0006,0975.0,+26.0,044,0110,1688832980,20.192 40,0008,0011,0974.6,+26.0,047,0114,1688833280,20.179 42,0005,0007,0974.6,+26.0,044,0117,1688833580,20.293 30,0005,0007,0974.8,+25.5,045,0108,1688833880,20.319 42,0005,0007,0974.7,+25.5,046,0129,1688834180,20.316 42,0005,0007,0974.7,+25.5,045,0114,1688834480,20.31 40,0006,0008,0974.4,+25.3,045,0115,1688834780,20.313 40,0005,0007,0974.4,+25.3,047,0110,1688835080,20.303 42,0007,0010,0974.7,+25.2,046,0115,1688835380,20.306 42,0023,0031,0974.6,+25.0,046,0123,1688835680,20.304 42,0007,0010,0974.8,+25.5,049,0121,1688835980,20.284 45,0008,0011,0975.0,+24.9,047,0106,1688836280,20.289 35,0013,0017,0974.6,+24.7,046,0134,1688836580,20.275 42,0013,0017,0974.7,+24.5,049,0104,1688836880,20.274 45,0027,0037,0974.6,+24.1,050,0138,1688837180,20.4 37,0025,0034,0974.7,+24.2,051,0109,1688837480,20.42 40,0018,0024,0975.2,+23.7,052,0115,1688837780,20.415 35,0006,0008,0975.0,+23.7,052,0122,1688838080,20.411 37,0008,0011,0975.1,+23.4,052,0125,1688838380,20.405 40,0005,0007,0975.1,+23.2,053,0117,1688838680,20.393 37,0005,0007,0975.4,+22.8,054,0114,1688838980,20.394 40,0004,0006,0975.1,+22.6,054,0103,1688839280,20.401 42,0005,0007,0975.1,+22.8,054,0108,1688839580,20.4 40,0005,0007,0975.2,+22.6,053,0097,1688839880,20.392 37,0005,0007,0975.3,+22.6,053,0134,1688840180,20.388 40,0005,0007,0975.1,+22.5,053,0101,1688840480,20.384 37,0005,0007,0975.3,+22.3,054,0121,1688840780,20.499 37,0004,0006,0975.2,+22.3,054,0106,1688841080,20.524 35,0005,0007,0975.2,+22.3,054,0120,1688841380,20.528 37,0005,0007,0975.6,+22.1,055,0116,1688841680,20.518 37,0005,0007,0975.4,+22.2,054,0105,1688841980,20.505 37,0005,0007,0975.6,+22.2,054,0098,1688842280,20.505 37,0005,0007,0975.5,+22.3,054,0120,1688842580,20.494 37,0004,0006,0975.5,+22.3,054,0111,1688842880,20.491 37,0007,0010,0975.5,+22.1,054,0107,1688843180,20.501 40,0005,0007,0975.7,+22.0,055,0131,1688843480,20.495 40,0005,0007,0975.8,+21.9,055,0122,1688843780,20.491 40,0004,0006,0975.5,+21.7,055,0112,1688844080,20.496 37,0005,0007,0975.9,+21.7,055,0126,1688844380,20.614 42,0006,0008,0975.8,+21.5,056,0115,1688844680,20.621 40,0005,0007,0975.8,+21.4,055,0108,1688844980,20.622 40,0005,0007,0975.7,+21.4,056,0112,1688845280,20.618 40,0005,0007,0975.8,+21.3,056,0133,1688845580,20.609 42,0005,0007,0976.1,+21.2,056,0138,1688845880,20.615 45,0004,0006,0975.8,+21.0,056,0090,1688846180,20.594 45,0004,0006,0976.0,+20.8,057,0112,1688846480,20.592 45,0005,0007,0976.0,+20.6,058,0105,1688846780,20.598 42,0004,0006,0976.1,+20.6,057,0113,1688847080,20.599 40,0004,0006,0976.1,+20.6,057,0117,1688847380,20.589 40,0005,0007,0975.9,+20.7,056,0117,1688847680,20.578 42,0005,0007,0976.0,+20.6,056,0107,1688847980,20.711 37,0004,0006,0976.2,+20.5,056,0113,1688848280,20.742 35,0004,0006,0976.2,+20.4,055,0118,1688848580,20.72 37,0005,0007,0976.1,+20.4,055,0104,1688848880,20.718 37,0004,0006,0975.9,+20.2,056,0113,1688849180,20.716 35,0005,0007,0976.2,+20.2,055,0112,1688849480,20.715 35,0004,0006,0976.2,+20.1,055,0121,1688849780,20.713 37,0006,0008,0976.3,+20.1,054,0131,1688850080,20.701 37,0005,0007,0976.1,+20.1,053,0126,1688850380,20.695 40,0004,0006,0976.2,+19.8,055,0111,1688850680,20.692 40,0005,0007,0976.1,+19.9,053,0136,1688850980,20.689 37,0006,0008,0976.0,+19.9,052,0104,1688851280,20.686 40,0004,0006,0976.3,+19.9,052,0119,1688851580,20.806 40,0003,0005,0976.1,+19.9,051,0099,1688851880,20.826 37,0004,0006,0976.3,+19.9,050,0120,1688852180,20.82 37,0005,0007,0976.1,+19.6,052,0119,1688852480,20.826 40,0004,0006,0976.1,+19.6,051,0128,1688852780,20.82 47,0005,0007,0976.0,+19.6,050,0109,1688853080,20.816 40,0004,0006,0976.3,+19.5,051,0101,1688853380,20.807 40,0005,0007,0976.3,+19.4,051,0100,1688853680,20.799 37,0005,0007,0976.3,+19.4,051,0115,1688853980,20.796 40,0004,0006,0975.9,+19.3,051,0120,1688854280,20.798 40,0006,0008,0975.9,+19.1,051,0114,1688854580,20.792 99,0007,0010,0976.0,+19.1,052,0090,1688854880,20.793 40,0004,0006,0975.9,+19.2,051,0125,1688855180,20.909 40,0007,0010,0975.8,+19.2,050,0123,1688855480,20.936 42,0006,0008,0975.7,+19.4,048,0121,1688855780,20.931 42,0009,0012,0976.0,+19.3,048,0108,1688856080,20.933 42,0005,0007,0975.9,+19.2,050,0124,1688856380,20.927 42,0005,0007,0976.0,+19.2,050,0097,1688856680,20.911 42,0008,0011,0975.9,+19.1,049,0115,1688856980,20.902 40,0005,0007,0976.0,+19.1,049,0108,1688857280,20.898 37,0008,0011,0975.9,+19.3,048,0105,1688857580,20.905 40,0006,0008,0975.7,+19.2,049,0117,1688857880,20.895 40,0008,0011,0976.1,+19.1,049,0127,1688858180,20.887 99,0006,0008,0975.7,+19.2,048,0117,1688858480,20.889 42,0007,0010,0975.8,+19.1,049,0117,1688858781,21.016 42,0006,0008,0976.0,+19.1,048,0115,1688859081,21.035 40,0006,0008,0975.9,+19.1,048,0127,1688859381,21.035 40,0005,0007,0975.9,+18.9,049,0120,1688859681,21.033 42,0008,0011,0976.0,+19.0,049,0131,1688859981,21.025 40,0008,0011,0976.0,+18.9,049,0126,1688860281,21.024 40,0007,0010,0976.0,+18.9,049,0109,1688860581,21.022 40,0006,0008,0975.8,+18.9,049,0117,1688860881,21.01 42,0010,0013,0975.9,+18.8,049,0113,1688861181,21.004 42,0012,0016,0975.7,+18.8,049,0117,1688861480,20.999 40,0012,0016,0975.9,+18.9,049,0114,1688861780,20.997 40,0008,0011,0975.8,+18.8,049,0123,1688862080,20.994 37,0008,0011,0975.7,+19.0,049,0113,1688862381,21.119 40,0008,0011,0975.6,+18.9,049,0095,1688862681,21.135 40,0009,0012,0975.5,+18.9,049,0114,1688862981,21.129 37,0012,0016,0975.6,+18.9,049,0110,1688863281,21.129 37,0004,0006,0975.4,+19.0,048,0121,1688863581,21.128 37,0008,0011,0975.5,+18.9,049,0144,1688863881,21.121 40,0012,0016,0975.5,+18.6,050,0091,1688864181,21.127 37,0009,0012,0975.4,+17.9,058,0109,1688864481,21.125 40,0014,0018,0975.8,+17.7,059,0122,1688864781,21.114 40,0009,0012,0976.0,+17.7,059,0100,1688865081,21.111 40,0012,0016,0975.6,+17.5,059,0117,1688865381,21.107 37,0010,0013,0975.5,+17.2,058,0102,1688865681,21.101 40,0008,0011,0975.6,+17.3,059,0128,1688865981,21.225 40,0009,0012,0975.7,+17.5,058,0119,1688866281,21.243 40,0008,0011,0975.9,+17.7,053,0127,1688866581,21.242 40,0006,0008,0975.7,+17.9,051,0119,1688866881,21.235 40,0006,0008,0975.9,+17.3,058,0092,1688867181,21.24 40,0006,0008,0976.1,+17.8,051,0129,1688867481,21.239 47,0008,0011,0975.9,+17.8,051,0124,1688867781,21.233 40,0009,0012,0975.6,+17.8,050,0102,1688868081,21.215 99,0007,0010,0975.7,+17.9,051,0121,1688868381,21.22 42,0007,0010,0975.9,+17.8,050,0122,1688868681,21.214 40,0006,0008,0975.7,+17.8,049,0123,1688868981,21.211 37,0006,0008,0975.9,+17.7,050,0113,1688869281,21.201 42,0004,0006,0976.0,+17.6,051,0098,1688869581,21.335 42,0008,0011,0976.1,+17.5,051,0112,1688869881,21.349 42,0008,0011,0976.2,+17.6,050,0137,1688870181,21.342 40,0007,0010,0976.3,+17.6,050,0138,1688870481,21.354 42,0008,0011,0976.3,+17.5,050,0124,1688870781,21.346 40,0003,0005,0976.3,+17.6,050,0131,1688871081,21.338 40,0005,0007,0976.2,+17.5,050,0113,1688871381,21.338 40,0006,0008,0976.3,+17.7,049,0117,1688871681,21.326 42,0007,0010,0976.5,+17.7,049,0106,1688871981,21.326 37,0007,0010,0976.1,+17.7,049,0106,1688872281,21.316 40,0003,0005,0976.1,+17.8,049,0128,1688872581,21.309 42,0007,0010,0976.3,+17.7,050,0104,1688872881,21.305 40,0009,0012,0976.4,+17.6,051,0120,1688873181,21.439 40,0004,0006,0976.3,+17.6,051,0116,1688873481,21.457 42,0007,0010,0976.2,+17.6,051,0122,1688873781,21.457 42,0007,0010,0976.2,+17.8,051,0100,1688874081,21.444 42,0009,0012,0976.1,+17.9,051,0120,1688874381,21.445 40,0007,0010,0976.4,+18.0,051,0100,1688874681,21.439 42,0006,0008,0976.4,+18.1,051,0138,1688874981,21.446 47,0006,0008,0976.1,+18.2,052,0115,1688875281,21.437 40,0008,0011,0976.5,+18.3,051,0121,1688875581,21.437 40,0008,0011,0976.4,+18.4,051,0113,1688875881,21.433 40,0009,0012,0976.3,+18.6,052,0108,1688876181,21.426 40,0009,0012,0976.6,+18.7,052,0101,1688876481,21.427 40,0005,0007,0976.5,+18.7,052,0102,1688876781,21.55 37,0007,0010,0976.3,+18.7,053,0098,1688877081,21.569 37,0007,0010,0976.7,+18.8,053,0123,1688877381,21.571 40,0006,0008,0976.5,+19.0,054,0112,1688877681,21.565 40,0008,0011,0976.2,+19.1,053,0102,1688877981,21.562 40,0005,0007,0976.7,+19.2,054,0109,1688878281,21.56 40,0005,0007,0976.7,+19.3,059,0133,1688878581,21.556 40,0004,0006,0976.5,+19.5,054,0121,1688878881,21.553 42,0004,0006,0976.7,+19.7,055,0121,1688879181,21.551 42,0003,0005,0976.8,+20.1,055,0113,1688879481,21.539 42,0003,0005,0976.6,+20.4,054,0117,1688879781,21.537 40,0003,0005,0976.6,+20.3,055,0118,1688880081,21.528 40,0004,0006,0976.6,+20.5,053,0113,1688880381,21.653 40,0003,0005,0976.5,+20.9,053,0093,1688880681,21.681 40,0004,0006,0976.7,+20.8,054,0123,1688880981,21.674 42,0004,0006,0976.8,+21.1,053,0098,1688881281,21.679 42,0003,0005,0976.5,+21.1,053,0106,1688881581,21.682 42,0004,0006,0976.7,+21.1,055,0112,1688881881,21.669 42,0004,0006,0976.8,+21.2,054,0120,1688882181,21.667 42,0004,0006,0976.5,+21.3,053,0112,1688882481,21.654 42,0004,0006,0976.7,+21.5,054,0137,1688882781,21.66 40,0004,0006,0976.5,+21.6,053,0107,1688883081,21.649 37,0004,0006,0976.9,+21.9,051,0106,1688883381,21.648 45,0005,0007,0976.9,+22.4,052,0118,1688883981,21.772 45,0004,0006,0976.9,+22.6,048,0113,1688884281,21.783 45,0012,0016,0976.8,+22.9,049,0132,1688884581,21.785 42,0006,0008,0976.5,+23.0,050,0118,1688884881,21.783 42,0004,0006,0976.6,+23.2,047,0107,1688885181,21.781 45,0040,0054,0976.8,+23.3,047,0111,1688885481,21.779 49,0005,0007,0976.6,+23.5,047,0109,1688885781,21.777 49,0004,0006,0976.7,+24.1,045,0105,1688886081,21.778 47,0003,0005,0976.6,+23.9,045,0110,1688886381,21.775 42,0004,0006,0976.7,+24.1,046,0126,1688886681,21.769 28,0022,0029,0976.5,+24.4,043,0109,1688886981,21.764 37,0046,0063,0976.4,+24.7,042,0124,1688887281,21.767 37,0020,0027,0976.6,+25.2,041,0132,1688887581,21.894 35,0012,0016,0976.3,+25.0,040,0121,1688887881,21.917 99,0116,0156,0976.3,+25.0,042,0108,1688888181,21.903 99,0003,0005,0976.2,+25.4,036,0124,1688888481,21.911 40,0011,0015,0976.4,+25.6,039,0112,1688888781,21.909 42,0004,0006,0976.3,+26.1,037,0126,1688889081,21.904 45,0003,0005,0976.4,+25.7,039,0112,1688889381,21.898 42,0004,0006,0976.4,+26.3,039,0124,1688889681,21.89 42,0004,0006,0976.3,+26.1,039,0107,1688889981,21.883 40,0003,0005,0976.6,+26.5,038,0113,1688890281,21.885 40,0004,0006,0976.5,+26.4,038,0103,1688890581,21.885 40,0006,0008,0976.6,+26.8,036,0087,1688890881,21.878 40,0004,0006,0976.2,+27.4,036,0116,1688891181,21.993 40,0005,0007,0976.4,+27.2,036,0109,1688891482,22.014 40,0014,0018,0976.2,+27.6,034,0122,1688891782,22.009 40,0003,0005,0976.5,+27.5,033,0124,1688892082,22.011 40,0007,0010,0976.4,+27.4,037,0114,1688892382,22.01 40,0006,0008,0976.2,+27.3,036,0135,1688892682,22.01 40,0005,0007,0976.2,+28.0,034,0128,1688892982,22.006 40,0008,0011,0976.4,+27.9,034,0114,1688893282,22.003 42,0004,0006,0976.3,+27.9,035,0126,1688893582,22.004 40,0003,0005,0976.2,+27.8,034,0123,1688893881,21.995 40,0005,0007,0976.1,+28.3,034,0126,1688894181,21.989 40,0003,0005,0976.3,+27.9,033,0116,1688894481,21.989 40,0004,0006,0976.0,+28.3,033,0111,1688894782,22.121 40,0003,0005,0976.1,+28.5,034,0142,1688895082,22.136 40,0003,0005,0976.5,+28.0,032,0126,1688895382,22.139 40,0004,0006,0976.0,+28.4,033,0105,1688895682,22.136 42,0006,0008,0976.2,+29.0,034,0109,1688895982,22.121 42,0004,0006,0976.0,+29.1,035,0109,1688896282,22.126 42,0003,0005,0976.3,+29.3,033,0119,1688896582,22.117 40,0005,0007,0976.1,+28.9,033,0116,1688896882,22.123 42,0003,0005,0976.0,+28.7,034,0109,1688897182,22.122 40,0003,0005,0975.9,+29.2,032,0097,1688897482,22.107 37,0004,0006,0976.2,+28.9,032,0136,1688897782,22.106 37,0004,0006,0975.9,+29.4,033,0111,1688898082,22.107 37,0003,0005,0976.0,+29.4,032,0129,1688898382,22.23 37,0003,0005,0975.8,+29.6,032,0124,1688898682,22.25 45,0004,0006,0975.9,+29.9,034,0125,1688898982,22.245 42,0003,0005,0976.1,+29.7,033,0122,1688899282,22.241 45,0003,0005,0975.7,+29.6,032,0118,1688899582,22.232 45,0003,0005,0975.7,+29.8,032,0118,1688899882,22.231 45,0003,0005,0976.0,+30.1,033,0114,1688900182,22.221 45,0003,0005,0976.0,+29.7,033,0097,1688900482,22.221 47,0004,0006,0975.8,+30.0,034,0100,1688900782,22.216 99,0004,0006,0975.7,+30.2,033,0117,1688901082,22.222 42,0004,0006,0975.9,+29.9,031,0111,1688901382,22.223 42,0003,0005,0975.8,+30.3,033,0111,1688901682,22.22 42,0003,0005,0975.8,+30.4,033,0117,1688901982,22.341 42,0004,0006,0975.9,+30.0,031,0115,1688902282,22.367 45,0003,0005,0976.1,+30.0,033,0101,1688902582,22.369 35,0003,0005,0976.1,+30.5,033,0111,1688902882,22.352 37,0004,0006,0975.8,+30.2,031,0108,1688903182,22.348 37,0004,0006,0976.0,+29.9,031,0115,1688903482,22.347 35,0004,0006,0975.6,+30.1,031,0114,1688903782,22.349 35,0003,0005,0975.6,+29.9,033,0123,1688904082,22.332 35,0003,0005,0975.8,+30.2,032,0122,1688904382,22.336 35,0003,0005,0975.6,+29.9,031,0121,1688904682,22.335 37,0004,0006,0975.8,+30.1,032,0093,1688904982,22.327 35,0003,0005,0975.7,+30.1,032,0118,1688905282,22.328 33,0004,0006,0975.6,+30.1,033,0104,1688905582,22.441 37,0003,0005,0975.7,+30.1,030,0120,1688905882,22.473 35,0004,0006,0975.5,+30.5,032,0135,1688906182,22.468 35,0003,0005,0975.5,+30.5,030,0109,1688906482,22.466 37,0004,0006,0975.4,+30.5,031,0102,1688906782,22.468 35,0003,0005,0975.6,+30.5,031,0094,1688907082,22.463 35,0003,0005,0975.4,+30.8,031,0125,1688907382,22.467 40,0004,0006,0975.3,+30.5,031,0122,1688907682,22.46 37,0003,0005,0975.5,+31.0,030,0112,1688907982,22.452 37,0003,0005,0975.2,+30.3,030,0126,1688908282,22.457 35,0004,0006,0975.4,+30.1,031,0103,1688908582,22.447 37,0003,0005,0975.4,+31.0,029,0099,1688908882,22.451 40,0003,0005,0975.2,+30.3,032,0106,1688909182,22.567 37,0004,0006,0975.4,+30.0,031,0112,1688909482,22.582 45,0003,0005,0975.3,+30.7,032,0129,1688909782,22.587 42,0004,0006,0975.3,+31.2,030,0097,1688910082,22.582 45,0004,0006,0975.6,+30.3,031,0127,1688910382,22.58 42,0004,0006,0975.3,+30.7,031,0117,1688910682,22.571 45,0004,0006,0975.6,+30.6,032,0114,1688910982,22.575 35,0004,0006,0975.3,+29.7,032,0096,1688911282,22.57 40,0003,0005,0975.3,+30.5,031,0113,1688911582,22.571 42,0004,0006,0975.7,+29.5,032,0105,1688911882,22.564 45,0004,0006,0975.6,+29.5,033,0132,1688912182,22.567 42,0004,0006,0975.6,+29.8,031,0098,1688912482,22.565 35,0004,0006,0975.3,+29.9,031,0095,1688912782,22.684 35,0004,0006,0975.4,+29.6,032,0118,1688913082,22.707 33,0004,0006,0975.4,+29.9,032,0130,1688913382,22.699 33,0004,0006,0975.5,+29.8,031,0117,1688913682,22.702 33,0004,0006,0975.6,+29.9,033,0112,1688913982,22.697 33,0005,0007,0975.4,+29.6,033,0121,1688914282,22.69 35,0003,0005,0975.2,+29.3,032,0106,1688914582,22.68 35,0004,0006,0975.5,+29.1,031,0120,1688914882,22.677 33,0004,0006,0975.5,+28.8,031,0104,1688915182,22.673 35,0003,0005,0975.2,+28.5,032,0114,1688915482,22.663 33,0004,0006,0975.5,+28.5,031,0111,1688915782,22.665 33,0004,0006,0975.3,+28.1,032,0114,1688916082,22.65 35,0004,0006,0975.5,+28.0,030,0125,1688916382,22.776 33,0003,0005,0975.3,+28.2,031,0101,1688916682,22.805 33,0003,0005,0975.4,+27.8,032,0114,1688916982,22.803 99,0004,0006,0975.4,+27.8,033,0110,1688917282,22.789 35,0003,0005,0975.7,+27.6,032,0129,1688917582,22.877 35,0004,0006,0975.7,+27.6,033,0128,1688917882,22.785 33,0005,0007,0975.6,+27.7,034,0122,1688918182,22.774 33,0004,0006,0975.9,+27.6,034,0123,1688918482,22.768 35,0004,0006,0975.8,+27.4,036,0112,1688918782,22.771 35,0004,0006,0975.9,+27.3,035,0119,1688919082,22.764 33,0004,0006,0975.7,+27.1,036,0121,1688919382,22.751 35,0004,0006,0975.9,+26.9,036,0124,1688919682,22.756 35,0003,0005,0975.7,+27.0,036,0130,1688919982,22.873 33,0004,0006,0975.8,+26.9,035,0100,1688920282,22.9 35,0003,0005,0975.8,+26.6,038,0101,1688920582,22.897 33,0004,0006,0975.9,+26.3,040,0117,1688920882,22.886 33,0004,0006,0975.8,+26.4,038,0111,1688921182,22.886 33,0004,0006,0975.7,+26.0,041,0119,1688921482,22.885 33,0004,0006,0976.1,+25.7,042,0133,1688921782,22.877 35,0005,0007,0975.9,+25.3,042,0112,1688922082,22.877 35,0005,0007,0976.1,+25.0,043,0120,1688922382,22.87 33,0004,0006,0976.1,+24.8,043,0119,1688922682,22.861 35,0005,0007,0976.0,+24.5,044,0106,1688922982,22.859 35,0008,0011,0976.0,+24.2,044,0125,1688923282,22.853 33,0013,0017,0976.2,+23.9,045,0123,1688923582,22.977 35,0014,0018,0976.2,+23.6,045,0109,1688923883,23.002 35,0008,0011,0976.0,+23.5,045,0124,1688924182,22.985 33,0006,0008,0976.1,+23.3,045,0102,1688924482,22.976 35,0004,0006,0976.1,+23.1,046,0114,1688924782,22.977 35,0004,0006,0976.1,+23.0,045,0122,1688925082,22.973 33,0004,0006,0976.6,+22.9,045,0106,1688925382,22.954 35,0005,0007,0976.2,+22.7,045,0142,1688925682,22.961 35,0003,0005,0976.2,+22.7,045,0124,1688925982,22.947 35,0004,0006,0976.2,+22.4,045,0125,1688926282,22.95 35,0004,0006,0976.4,+22.4,044,0109,1688926582,22.95 35,0004,0006,0976.2,+22.4,044,0110,1688926882,22.942 35,0004,0006,0976.6,+22.2,044,0136,1688927183,23.071 35,0003,0005,0976.7,+22.3,043,0115,1688927483,23.084 35,0004,0006,0976.4,+22.1,044,0125,1688927783,23.071 33,0004,0006,0976.7,+21.8,045,0092,1688928083,23.075 33,0003,0005,0976.7,+21.8,044,0119,1688928383,23.072 33,0004,0006,0976.4,+21.8,044,0104,1688928683,23.055 35,0004,0006,0976.6,+21.8,044,0106,1688928983,23.062 35,0004,0006,0976.8,+21.7,044,0115,1688929283,23.062 35,0004,0006,0976.6,+21.7,044,0112,1688929583,23.054 35,0004,0006,0976.9,+21.6,045,0108,1688929883,23.051 35,0005,0007,0976.7,+21.6,045,0137,1688930183,23.055 35,0004,0006,0976.9,+21.5,045,0110,1688930483,23.043 35,0004,0006,0976.7,+21.4,045,0117,1688930783,23.166 35,0004,0006,0976.6,+21.4,045,0133,1688931083,23.181 35,0004,0006,0976.7,+21.3,045,0121,1688931383,23.173 35,0004,0006,0976.9,+21.2,046,0100,1688931683,23.179 35,0004,0006,0976.8,+21.2,046,0105,1688931983,23.169 35,0003,0005,0976.9,+21.2,046,0098,1688932283,23.167 35,0004,0006,0976.8,+21.2,045,0115,1688932583,23.162 35,0004,0006,0977.0,+21.2,045,0117,1688932883,23.157 35,0004,0006,0976.7,+21.1,045,0133,1688933183,23.162 37,0004,0006,0976.7,+21.1,045,0114,1688933483,23.157 35,0003,0005,0976.8,+21.1,045,0107,1688933783,23.149 35,0004,0006,0976.7,+21.2,045,0114,1688934083,23.143 35,0003,0005,0976.6,+21.0,046,0115,1688934383,23.269 35,0008,0011,0976.9,+21.0,045,0121,1688934683,23.29 35,0005,0007,0976.9,+21.1,045,0122,1688934983,23.281 33,0004,0006,0976.9,+21.0,046,0136,1688935283,23.286 35,0004,0006,0977.1,+20.9,047,0111,1688935583,23.277 35,0004,0006,0976.8,+20.8,047,0134,1688935883,23.271 35,0004,0006,0977.0,+20.7,047,0104,1688936183,23.275 35,0003,0005,0977.0,+20.8,047,0118,1688936483,23.265 35,0004,0006,0976.8,+20.7,047,0126,1688936783,23.26 35,0004,0006,0976.7,+20.7,048,0091,1688937083,23.258 35,0005,0007,0976.6,+20.7,047,0110,1688937383,23.241 35,0003,0005,0976.7,+20.7,047,0111,1688937683,23.241 35,0004,0006,0977.1,+20.6,048,0114,1688937983,23.365 37,0004,0006,0977.1,+20.6,048,0097,1688938283,23.377 35,0004,0006,0977.2,+20.5,048,0108,1688938583,23.374 35,0004,0006,0977.1,+20.5,048,0095,1688938883,23.382 35,0004,0006,0976.9,+20.6,047,0117,1688939183,23.371 35,0004,0006,0977.3,+20.6,048,0132,1688939483,23.369 33,0004,0006,0977.1,+20.5,048,0104,1688939783,23.37 35,0005,0007,0977.0,+20.5,048,0100,1688940083,23.356 35,0004,0006,0976.9,+20.5,047,0129,1688940383,23.355 35,0005,0007,0977.0,+20.3,049,0117,1688940683,23.36 35,0004,0006,0976.8,+20.4,048,0103,1688940983,23.351 35,0003,0005,0976.7,+20.4,048,0107,1688941283,23.347 99,0005,0007,0976.8,+20.3,048,0141,1688941583,23.477 35,0004,0006,0977.2,+20.2,049,0110,1688941883,23.491 35,0005,0007,0976.9,+20.2,049,0092,1688942183,23.49 35,0005,0007,0976.7,+20.2,049,0115,1688942483,23.486 35,0004,0006,0976.8,+20.1,049,0119,1688942783,23.476 35,0004,0006,0976.6,+20.2,049,0124,1688943083,23.469 35,0004,0006,0977.1,+20.1,049,0121,1688943383,23.471 35,0004,0006,0976.9,+20.0,050,0131,1688943683,23.46 37,0004,0006,0976.9,+20.1,049,0108,1688943983,23.469 35,0004,0006,0976.5,+20.0,050,0106,1688944283,23.455 35,0005,0007,0976.7,+19.9,050,0114,1688944583,23.454 35,0004,0006,0976.7,+19.9,050,0100,1688944883,23.439 35,0004,0006,0976.8,+19.7,052,0102,1688945183,23.571 35,0006,0008,0976.7,+19.6,051,0122,1688945483,23.586 35,0005,0007,0976.7,+19.6,051,0097,1688945783,23.592 35,0008,0011,0976.5,+19.6,051,0143,1688946083,23.578 35,0008,0011,0976.4,+19.5,052,0126,1688946383,23.58 35,0008,0011,0976.4,+19.5,052,0114,1688946683,23.578 40,0014,0018,0976.4,+19.5,052,0121,1688946983,23.565 37,0009,0012,0976.4,+19.4,052,0099,1688947283,23.565 35,0009,0012,0976.6,+19.4,053,0129,1688947883,23.551 35,0009,0012,0976.5,+19.4,053,0096,1688948183,23.541 35,0006,0008,0976.6,+19.4,053,0127,1688948483,23.543 35,0006,0008,0976.5,+19.4,055,0123,1688948783,23.673 35,0013,0017,0976.6,+18.7,057,0126,1688949083,23.693 35,0009,0012,0976.8,+19.0,056,0102,1688949383,23.695 35,0005,0007,0976.6,+18.8,056,0120,1688949683,23.688 33,0006,0008,0976.4,+19.1,055,0108,1688949983,23.69 35,0009,0012,0976.6,+19.0,056,0123,1688950283,23.683 35,0007,0010,0976.4,+19.1,055,0128,1688950583,23.677 35,0009,0012,0976.4,+19.1,055,0117,1688950883,23.677 35,0008,0011,0976.5,+19.1,055,0126,1688951183,23.677 35,0009,0012,0976.2,+19.1,055,0120,1688951483,23.673 99,0012,0016,0976.3,+19.1,056,0124,1688951783,23.663 33,0006,0008,0976.3,+19.0,056,0130,1688952083,23.673 35,0009,0012,0976.4,+19.1,055,0102,1688952383,23.782 37,0006,0008,0976.4,+19.1,056,0107,1688952683,23.805 35,0006,0008,0976.6,+19.2,056,0126,1688952983,23.798 35,0007,0010,0976.5,+19.2,056,0128,1688953283,23.806 35,0007,0010,0976.6,+19.3,056,0118,1688953583,23.801 35,0005,0007,0976.8,+19.3,056,0109,1688953883,23.795 35,0005,0007,0976.7,+19.3,056,0121,1688954183,23.787 35,0006,0008,0976.6,+19.2,056,0100,1688954483,23.78 35,0006,0008,0976.5,+19.1,057,0122,1688954783,23.783 35,0005,0007,0976.5,+19.1,057,0110,1688955083,23.775 35,0004,0006,0976.4,+19.1,057,0107,1688955383,23.771 35,0005,0007,0976.4,+19.1,057,0111,1688955683,23.765 37,0005,0007,0976.5,+19.1,058,0143,1688955983,23.902 35,0005,0007,0976.4,+19.1,057,0120,1688956283,23.915 35,0005,0007,0976.7,+18.9,058,0107,1688956583,23.906 35,0004,0006,0976.7,+18.9,059,0108,1688956883,23.91 35,0005,0007,0976.6,+18.8,059,0122,1688957183,23.907 35,0005,0007,0976.6,+18.9,059,0125,1688957483,23.897 33,0004,0006,0976.4,+18.8,059,0124,1688957783,23.886 35,0005,0007,0976.8,+18.7,059,0120,1688958083,23.884 33,0006,0008,0977.0,+18.7,059,0101,1688958383,23.894 35,0006,0008,0977.0,+18.6,061,0120,1688958683,23.88 35,0004,0006,0976.8,+18.5,061,0119,1688958983,23.88 35,0006,0008,0977.1,+18.7,059,0119,1688959283,23.878 35,0006,0008,0977.0,+18.7,061,0118,1688959583,23.998 35,0005,0007,0976.9,+18.6,061,0113,1688959884,24.021 35,0006,0008,0977.3,+18.7,061,0115,1688960184,24.02 35,0006,0008,0977.2,+18.8,062,0105,1688960483,24 37,0005,0007,0977.2,+18.8,061,0118,1688960784,24.003 35,0005,0007,0977.1,+19.0,061,0127,1688961084,24.002 35,0005,0007,0977.2,+19.2,060,0120,1688961383,23.993 35,0005,0007,0977.2,+19.3,059,0123,1688961683,23.99 35,0005,0007,0977.3,+19.5,059,0120,1688961983,23.989 35,0005,0007,0977.1,+19.7,059,0113,1688962283,23.986 35,0005,0007,0977.1,+19.8,059,0112,1688962583,23.976 35,0005,0007,0977.3,+19.9,060,0109,1688962883,23.981 35,0005,0007,0977.1,+20.1,059,0124,1688963184,24.11 35,0006,0008,0977.3,+20.3,059,0128,1688963484,24.124 35,0006,0008,0977.1,+20.4,063,0106,1688963784,24.123 35,0005,0007,0977.3,+20.4,062,0105,1688964084,24.116 35,0006,0008,0977.0,+20.8,059,0110,1688964384,24.118 35,0006,0008,0977.2,+21.0,059,0134,1688964684,24.121 35,0005,0007,0977.2,+21.2,058,0135,1688964984,24.116 35,0006,0008,0977.1,+21.5,058,0134,1688965284,24.114 35,0005,0007,0977.4,+21.8,057,0106,1688965584,24.102 33,0005,0007,0976.9,+21.9,057,0130,1688965884,24.101 35,0008,0011,0977.0,+22.3,056,0127,1688966184,24.095 35,0006,0008,0977.2,+22.4,056,0122,1688966484,24.099 99,0006,0008,0977.1,+22.7,055,0119,1688966784,24.222 33,0007,0010,0977.0,+23.0,053,0121,1688967084,24.24 35,0006,0008,0977.2,+23.2,054,0112,1688967384,24.239 35,0006,0008,0977.1,+23.4,052,0124,1688967684,24.243 35,0007,0010,0977.2,+23.5,052,0122,1688967984,24.224 35,0005,0007,0977.0,+23.9,053,0129,1688968284,24.232 35,0006,0008,0977.2,+24.3,052,0123,1688968584,24.231 37,0005,0007,0977.1,+24.6,050,0107,1688968884,24.229 35,0005,0007,0977.1,+24.8,048,0099,1688969184,24.22 35,0006,0008,0977.4,+25.2,051,0114,1688969484,24.229 33,0007,0010,0977.2,+25.2,048,0095,1688969784,24.213 35,0005,0007,0977.3,+25.4,046,0110,1688970084,24.22 35,0007,0010,0977.2,+25.8,044,0135,1688970384,24.335 33,0006,0008,0977.4,+26.0,042,0107,1688970684,24.353 35,0005,0007,0977.7,+26.5,042,0098,1688970984,24.356 35,0005,0007,0977.2,+26.3,040,0120,1688971284,24.353 35,0006,0008,0977.1,+26.5,040,0119,1688971584,24.354 35,0005,0007,0977.4,+26.9,039,0131,1688971884,24.352 33,0005,0007,0977.1,+27.0,038,0124,1688972184,24.344 33,0005,0007,0977.3,+27.1,039,0124,1688972484,24.352 33,0005,0007,0976.9,+27.4,038,0097,1688972784,24.342 35,0005,0007,0977.1,+27.7,040,0128,1688973084,24.342 33,0004,0006,0977.1,+27.2,036,0124,1688973384,24.338 33,0004,0006,0977.0,+28.0,038,0115,1688973684,24.33 33,0005,0007,0977.0,+28.0,036,0112,1688973984,24.451 33,0004,0006,0976.8,+28.1,037,0113,1688974284,24.479 35,0004,0006,0977.0,+28.5,037,0114,1688974584,24.48 33,0004,0006,0976.9,+28.5,038,0106,1688974884,24.483 33,0004,0006,0976.9,+28.3,038,0105,1688975184,24.473 35,0004,0006,0977.0,+28.4,040,0108,1688975484,24.457 33,0004,0006,0977.1,+28.5,037,0108,1688975784,24.451 35,0005,0007,0976.9,+28.4,040,0127,1688976084,24.46 35,0004,0006,0976.9,+28.9,040,0106,1688976384,24.461 33,0005,0007,0976.8,+28.9,037,0106,1688976684,24.457 33,0005,0007,0977.1,+29.0,039,0106,1688976984,24.451 35,0005,0007,0976.8,+28.9,036,0126,1688977284,24.445 33,0005,0007,0977.1,+29.2,037,0108,1688977584,24.575 35,0005,0007,0977.1,+29.4,033,0121,1688977884,24.592 99,0005,0007,0977.2,+29.5,033,0099,1688978184,24.583 35,0004,0006,0976.9,+29.5,031,0124,1688978484,24.582 35,0005,0007,0976.9,+29.7,034,0125,1688978784,24.581 33,0004,0006,0977.0,+29.7,032,0120,1688979084,24.577 35,0004,0006,0976.7,+29.5,032,0113,1688979384,24.577 35,0004,0006,0976.9,+29.8,034,0128,1688979684,24.574 35,0005,0007,0976.8,+29.9,034,0120,1688979984,24.559 35,0004,0006,0977.0,+30.1,033,0099,1688980284,24.571 35,0004,0006,0977.0,+30.2,031,0101,1688980584,24.558 35,0004,0006,0976.8,+30.4,033,0118,1688980884,24.569 35,0004,0006,0976.7,+30.6,033,0117,1688981184,24.69 33,0004,0006,0976.9,+30.4,030,0107,1688981484,24.71 33,0004,0006,0976.9,+30.1,030,0124,1688981784,24.705 33,0004,0006,0976.4,+30.7,031,0118,1688982084,24.702 33,0004,0006,0976.5,+30.6,033,0117,1688982384,24.699 33,0004,0006,0976.7,+30.8,031,0134,1688982684,24.692 35,0005,0007,0976.5,+30.7,029,0103,1688982984,24.695 33,0005,0007,0976.6,+30.8,031,0122,1688983284,24.688 33,0004,0006,0976.5,+31.3,030,0108,1688983584,24.691 33,0005,0007,0976.7,+31.5,029,0129,1688983884,24.682 33,0004,0006,0976.4,+31.2,030,0100,1688984184,24.683 33,0005,0007,0976.5,+31.5,030,0127,1688984484,24.673 33,0005,0007,0976.5,+31.6,029,0116,1688984784,24.798 33,0005,0007,0976.4,+31.8,031,0137,1688985084,24.825 35,0004,0006,0976.6,+31.6,029,0131,1688985384,24.822 33,0006,0008,0976.5,+31.8,029,0106,1688985684,24.829 33,0004,0006,0976.6,+31.7,029,0096,1688985984,24.831 33,0005,0007,0976.4,+32.1,028,0101,1688986284,24.828 35,0004,0006,0976.1,+31.1,029,0106,1688986584,24.822 35,0005,0007,0976.6,+31.4,027,0112,1688986884,24.816 35,0004,0006,0976.4,+31.4,028,0108,1688987184,24.807 35,0004,0006,0976.2,+31.3,028,0101,1688987484,24.8 33,0004,0006,0976.5,+31.8,027,0110,1688987784,24.803 33,0004,0006,0976.3,+31.6,026,0125,1688988084,24.793 33,0004,0006,0976.6,+31.9,026,0145,1688988384,24.922 33,0004,0006,0976.3,+31.6,027,0119,1688988684,24.951 33,0004,0006,0976.1,+31.7,025,0116,1688988984,24.943 33,0005,0007,0976.0,+31.5,026,0115,1688989284,24.934 33,0004,0006,0976.3,+31.8,028,0110,1688989584,24.926 33,0004,0006,0976.2,+31.7,027,0102,1688989884,24.922 35,0004,0006,0976.1,+32.4,028,0123,1688990184,24.931 33,0004,0006,0976.4,+31.8,027,0110,1688990484,24.92 33,0004,0006,0976.3,+31.8,028,0111,1688990784,24.93 33,0004,0006,0976.2,+31.8,025,0115,1688991084,24.915 33,0006,0008,0975.9,+31.8,026,0104,1688991384,24.907 33,0004,0006,0976.2,+31.7,027,0089,1688991684,24.913 35,0005,0007,0976.2,+31.7,028,0098,1688991985,25.04 33,0006,0008,0975.9,+31.6,027,0121,1688992285,25.061 33,0005,0007,0976.1,+31.3,029,0107,1688992585,25.05 33,0005,0007,0975.8,+31.6,028,0106,1688992885,25.045 33,0004,0006,0975.9,+32.0,026,0128,1688993185,25.041 33,0005,0007,0975.9,+31.8,028,0129,1688993485,25.038 33,0005,0007,0976.0,+31.5,029,0109,1688993785,25.033 33,0005,0007,0976.1,+31.9,029,0117,1688994085,25.031 33,0006,0008,0975.9,+31.9,029,0112,1688994385,25.04 33,0005,0007,0976.1,+31.6,028,0109,1688994685,25.017 33,0006,0008,0975.8,+31.5,026,0123,1688994985,25.023 33,0006,0008,0975.8,+31.4,027,0110,1688995285,25.033 33,0005,0007,0976.1,+32.1,028,0108,1688995585,25.159 33,0005,0007,0976.1,+31.2,029,0118,1688995885,25.177 33,0005,0007,0975.9,+31.5,027,0121,1688996185,25.168 33,0004,0006,0976.0,+31.2,029,0124,1688996485,25.158 33,0004,0006,0976.1,+31.2,029,0127,1688996785,25.165 33,0005,0007,0976.0,+32.0,029,0118,1688997085,25.159 33,0005,0007,0975.8,+31.5,030,0116,1688997385,25.154 33,0005,0007,0975.6,+31.7,028,0123,1688997685,25.146 33,0005,0007,0975.7,+31.7,030,0137,1688997985,25.148 33,0006,0008,0975.6,+30.9,030,0102,1688998285,25.142 33,0005,0007,0975.7,+31.1,030,0097,1688998585,25.14 33,0005,0007,0975.6,+31.1,030,0109,1688998885,25.141 33,0005,0007,0975.4,+31.2,031,0113,1688999185,25.26 35,0005,0007,0975.6,+30.6,031,0126,1688999485,25.287 33,0005,0007,0975.3,+30.9,032,0106,1688999785,25.274 35,0005,0007,0975.7,+31.1,031,0131,1689000085,25.274 33,0004,0006,0975.3,+30.8,030,0125,1689000385,25.286 35,0005,0007,0975.2,+30.9,031,0138,1689000685,25.264 35,0005,0007,0975.5,+30.6,031,0111,1689000985,25.265 33,0005,0007,0975.6,+30.7,030,0119,1689001285,25.257 33,0005,0007,0975.6,+30.2,032,0112,1689001585,25.246 33,0006,0008,0975.4,+30.2,030,0119,1689001885,25.245 33,0005,0007,0975.6,+30.3,030,0112,1689002185,25.241 33,0005,0007,0975.5,+30.2,031,0103,1689002485,25.238 35,0005,0007,0975.6,+30.2,031,0118,1689002785,25.365 33,0006,0008,0975.5,+29.7,031,0106,1689003085,25.384 33,0005,0007,0975.3,+29.9,031,0103,1689003385,25.386 33,0005,0007,0975.4,+29.7,031,0112,1689003685,25.386 33,0006,0008,0975.2,+29.2,033,0117,1689003985,25.374 33,0005,0007,0975.3,+29.3,032,0102,1689004285,25.372 33,0005,0007,0975.2,+29.3,033,0138,1689004585,25.374 33,0005,0007,0975.2,+29.3,033,0113,1689004885,25.362 33,0005,0007,0975.4,+28.9,032,0113,1689005185,25.354 33,0005,0007,0975.6,+29.0,033,0111,1689005485,25.352 33,0006,0008,0975.3,+28.8,034,0129,1689005785,25.35 33,0005,0007,0975.4,+28.2,036,0112,1689006085,25.35 35,0006,0008,0975.6,+28.6,033,0127,1689006385,25.473 33,0005,0007,0975.4,+27.8,038,0110,1689006985,25.486 35,0006,0008,0975.2,+27.7,038,0132,1689007285,25.479 35,0006,0008,0975.3,+27.3,039,0122,1689007585,25.472 35,0005,0007,0975.3,+27.2,040,0117,1689007885,25.463 33,0005,0007,0975.4,+26.6,040,0106,1689008185,25.468 33,0006,0008,0975.1,+26.4,041,0114,1689008485,25.444 35,0006,0008,0975.3,+26.1,041,0112,1689008785,25.442 33,0005,0007,0975.4,+26.0,041,0131,1689009085,25.435 33,0007,0010,0975.2,+25.8,042,0128,1689009385,25.424 35,0006,0008,0975.5,+25.5,042,0118,1689009685,25.417 35,0009,0012,0975.3,+25.4,042,0110,1689009985,25.545 33,0013,0017,0975.4,+25.0,043,0114,1689010285,25.573 35,0009,0012,0975.4,+24.9,042,0106,1689010585,25.571 33,0007,0010,0975.3,+24.7,044,0121,1689010885,25.564 35,0009,0012,0975.3,+24.6,044,0127,1689011185,25.563 35,0007,0010,0975.5,+24.4,044,0110,1689011485,25.554 35,0007,0010,0975.4,+24.2,044,0098,1689011785,25.547 35,0022,0029,0975.2,+24.2,044,0139,1689012085,25.539 35,0009,0012,0975.4,+24.1,044,0110,1689012385,25.537 35,0005,0007,0975.4,+23.9,045,0116,1689012685,25.538 33,0006,0008,0975.3,+23.7,045,0108,1689012985,25.524 33,0007,0010,0975.4,+23.5,046,0119,1689013285,25.52 35,0007,0010,0975.5,+23.5,045,0106,1689013585,25.66 33,0007,0010,0975.5,+23.4,046,0118,1689013885,25.674 35,0006,0008,0975.7,+23.3,046,0145,1689014185,25.668 33,0007,0010,0975.9,+23.4,045,0121,1689014485,25.66 35,0006,0008,0975.8,+23.3,045,0121,1689014785,25.645 35,0007,0010,0975.5,+23.2,045,0101,1689015085,25.648 35,0007,0010,0975.8,+23.1,045,0128,1689015385,25.643 37,0007,0010,0975.6,+23.1,046,0104,1689015685,25.649 35,0008,0011,0976.0,+23.1,045,0116,1689015985,25.637 35,0006,0008,0975.8,+22.9,045,0105,1689016285,25.643 33,0007,0010,0975.7,+22.9,046,0102,1689016585,25.633 35,0006,0008,0975.7,+22.8,046,0109,1689016885,25.63 33,0007,0010,0975.9,+22.8,046,0100,1689017185,25.752 33,0006,0008,0975.9,+22.8,045,0122,1689017485,25.774 35,0007,0010,0976.1,+22.7,046,0141,1689017785,25.75 35,0006,0008,0975.9,+22.6,046,0115,1689018085,25.763 35,0008,0011,0975.8,+22.6,046,0118,1689018385,25.757 35,0008,0011,0975.9,+22.4,046,0131,1689018685,25.745 35,0008,0011,0976.0,+22.4,046,0121,1689018985,25.75 35,0007,0010,0976.2,+22.4,045,0115,1689019285,25.733 33,0009,0012,0976.1,+22.3,045,0135,1689019585,25.737 40,0007,0010,0976.0,+22.4,045,0122,1689019885,25.733 40,0011,0015,0976.0,+22.3,045,0109,1689020185,25.719 35,0013,0017,0975.9,+22.2,045,0119,1689020485,25.722 35,0014,0018,0975.8,+22.1,045,0105,1689020785,25.848 35,0014,0018,0976.1,+22.0,046,0132,1689021085,25.865 33,0010,0013,0976.2,+22.0,045,0127,1689021385,25.87 35,0008,0011,0976.0,+22.0,045,0109,1689021685,25.862 35,0008,0011,0975.9,+22.1,045,0121,1689021985,25.86 35,0007,0010,0976.0,+22.0,045,0095,1689022285,25.855 35,0008,0011,0976.2,+22.0,045,0126,1689022585,25.838 35,0007,0010,0975.9,+22.1,045,0122,1689022885,25.845 35,0007,0010,0975.9,+22.2,044,0119,1689023185,25.834 35,0008,0011,0975.9,+22.3,044,0121,1689023485,25.843 35,0007,0010,0975.9,+22.3,044,0118,1689023785,25.833 35,0007,0010,0975.9,+22.3,044,0114,1689024085,25.826 35,0008,0011,0975.8,+22.1,045,0132,1689024385,25.96 35,0007,0010,0976.1,+22.0,046,0102,1689024685,25.974 35,0007,0010,0975.8,+21.5,051,0124,1689024985,25.977 35,0007,0010,0975.8,+21.4,051,0106,1689025285,25.968 35,0008,0011,0976.1,+21.6,048,0115,1689025585,25.961 35,0007,0010,0975.9,+21.7,048,0132,1689025885,25.963 35,0007,0010,0975.8,+21.7,047,0128,1689026185,25.955 35,0006,0008,0976.0,+21.8,047,0114,1689026485,25.942 35,0007,0010,0975.9,+21.9,046,0100,1689027085,25.939 35,0008,0011,0975.7,+21.8,047,0105,1689027385,25.928 35,0006,0008,0975.9,+21.9,047,0101,1689027685,25.929 35,0006,0008,0976.0,+21.9,047,0110,1689027986,26.056 35,0007,0010,0975.9,+21.8,047,0122,1689028286,26.068 35,0007,0010,0975.8,+21.9,047,0103,1689028586,26.076 35,0007,0010,0975.8,+21.8,047,0115,1689028886,26.067 35,0007,0010,0975.9,+21.8,047,0102,1689029186,26.073 35,0007,0010,0975.9,+21.8,047,0115,1689029486,26.076 35,0007,0010,0975.7,+21.7,048,0106,1689029786,26.07 33,0007,0010,0975.8,+21.7,048,0110,1689030086,26.057 35,0006,0008,0975.7,+21.7,048,0102,1689030386,26.055 35,0006,0008,0975.9,+21.8,047,0108,1689030686,26.051 33,0008,0011,0975.7,+21.7,048,0120,1689030986,26.037 33,0007,0010,0975.7,+21.6,048,0114,1689031286,26.04 35,0007,0010,0975.6,+21.6,048,0098,1689031586,26.164 35,0007,0010,0975.8,+21.5,049,0121,1689031886,26.187 35,0007,0010,0975.5,+21.5,049,0100,1689032186,26.174 33,0006,0008,0975.4,+21.5,048,0128,1689032486,26.176 35,0006,0008,0975.7,+21.4,049,0105,1689032786,26.174 35,0007,0010,0975.7,+21.5,048,0107,1689033086,26.172 35,0007,0010,0975.5,+21.3,049,0112,1689033386,26.155 35,0006,0008,0975.6,+21.4,049,0090,1689033686,26.148 35,0007,0010,0975.5,+21.4,048,0118,1689033986,26.146 35,0007,0010,0975.7,+21.4,048,0109,1689034286,26.148 35,0008,0011,0975.7,+21.4,049,0137,1689034586,26.15 35,0007,0010,0975.4,+21.4,048,0118,1689034886,26.142 35,0007,0010,0975.7,+21.4,049,0127,1689035186,26.271 35,0006,0008,0975.6,+21.4,049,0117,1689035486,26.287 35,0007,0010,0975.3,+21.4,049,0103,1689035786,26.275 35,0006,0008,0975.2,+21.4,049,0100,1689036086,26.29 35,0007,0010,0975.2,+21.4,049,0117,1689036386,26.272 35,0006,0008,0975.5,+21.3,049,0123,1689036686,26.274 35,0006,0008,0975.4,+21.3,049,0126,1689036986,26.261 35,0007,0010,0975.4,+21.3,049,0124,1689037286,26.259 35,0006,0008,0975.1,+21.4,048,0102,1689037586,26.252 35,0007,0010,0975.1,+21.3,049,0131,1689037886,26.248 35,0008,0011,0975.0,+21.3,048,0139,1689038186,26.238 35,0007,0010,0975.0,+21.3,049,0110,1689038486,26.238 35,0007,0010,0975.2,+21.3,048,0106,1689038786,26.369 35,0006,0008,0975.0,+21.3,049,0101,1689039086,26.377 35,0007,0010,0974.9,+21.3,049,0108,1689039386,26.373 35,0007,0010,0974.9,+21.4,048,0109,1689039686,26.377 35,0007,0010,0974.7,+21.3,048,0105,1689039986,26.371 35,0006,0008,0974.8,+21.4,048,0125,1689040286,26.367 35,0006,0008,0974.9,+21.3,049,0127,1689040586,26.361 35,0006,0008,0974.6,+21.2,049,0102,1689040886,26.362 35,0007,0010,0974.8,+21.2,049,0111,1689041186,26.347 35,0007,0010,0974.7,+21.2,049,0118,1689041486,26.354 35,0006,0008,0974.6,+21.3,048,0119,1689041786,26.344 35,0007,0010,0975.0,+21.4,048,0134,1689042086,26.349 35,0007,0010,0974.8,+21.3,048,0108,1689042386,26.468 35,0006,0008,0974.7,+21.4,048,0125,1689042686,26.483 35,0006,0008,0974.8,+21.4,048,0111,1689042986,26.48 35,0007,0010,0974.4,+21.5,047,0118,1689043286,26.475 35,0007,0010,0974.4,+21.5,047,0124,1689043586,26.463 35,0008,0011,0974.5,+21.6,047,0121,1689043886,26.46 35,0007,0010,0974.7,+21.6,047,0118,1689044186,26.461 35,0006,0008,0974.5,+21.5,048,0107,1689044486,26.462 35,0007,0010,0974.7,+21.3,048,0125,1689044786,26.469 37,0006,0008,0974.8,+21.3,048,0088,1689045086,26.454 35,0007,0010,0974.8,+21.3,048,0103,1689045386,26.457 35,0007,0010,0974.7,+21.4,048,0127,1689045686,26.454 35,0007,0010,0974.8,+21.4,048,0122,1689045986,26.569 35,0008,0011,0974.8,+21.3,048,0116,1689046286,26.582 35,0007,0010,0974.6,+21.5,048,0123,1689046586,26.59 35,0007,0010,0974.6,+21.5,047,0105,1689046886,26.579 37,0007,0010,0974.5,+21.6,047,0136,1689047186,26.576 37,0007,0010,0974.8,+21.7,047,0117,1689047486,26.569 35,0005,0007,0974.7,+21.7,047,0124,1689047786,26.57 35,0007,0010,0974.5,+21.8,047,0132,1689048086,26.572 35,0008,0011,0974.8,+21.8,048,0126,1689048386,26.562 35,0007,0010,0974.5,+21.8,048,0117,1689048686,26.558 35,0007,0010,0974.6,+21.9,048,0127,1689048986,26.555 35,0007,0010,0974.5,+22.0,049,0106,1689049286,26.553 35,0007,0010,0974.7,+22.1,049,0110,1689049586,26.677 35,0007,0010,0974.9,+22.1,049,0139,1689049886,26.702 35,0008,0011,0974.6,+22.3,049,0109,1689050186,26.702 35,0008,0011,0974.7,+22.6,049,0130,1689050486,26.691 35,0009,0012,0974.5,+22.8,050,0130,1689050786,26.695 35,0008,0011,0974.6,+23.1,050,0113,1689051086,26.688 35,0007,0010,0974.9,+23.2,050,0116,1689051386,26.691 35,0006,0008,0974.7,+23.4,050,0113,1689051686,26.678 35,0009,0012,0974.8,+23.5,050,0123,1689051986,26.676 33,0007,0010,0974.7,+23.6,050,0110,1689052286,26.676 35,0008,0011,0974.8,+23.9,051,0120,1689052586,26.673 35,0007,0010,0974.7,+24.2,050,0108,1689052886,26.678 35,0007,0010,0974.8,+24.5,050,0113,1689053186,26.805 35,0007,0010,0974.9,+24.5,051,0101,1689053486,26.819 33,0007,0010,0974.7,+24.6,052,0107,1689053786,26.815 35,0008,0011,0974.7,+24.7,054,0100,1689054086,26.82 35,0007,0010,0975.0,+24.5,058,0121,1689054386,26.823 33,0009,0012,0974.8,+24.6,057,0115,1689054686,26.806 35,0010,0013,0974.6,+24.7,053,0127,1689054986,26.806 35,0009,0012,0975.0,+24.9,052,0118,1689055286,26.803 33,0009,0012,0974.6,+25.3,052,0118,1689055586,26.791 35,0012,0016,0974.9,+25.6,053,0117,1689055886,26.791 33,0010,0013,0974.7,+25.9,050,0119,1689056186,26.776 33,0008,0011,0974.6,+26.2,049,0126,1689056486,26.781 33,0009,0012,0974.9,+26.7,051,0102,1689056786,26.91 35,0008,0011,0974.9,+27.1,048,0135,1689057086,26.928 37,0008,0011,0974.9,+27.4,047,0117,1689057386,26.927 35,0008,0011,0974.8,+27.7,048,0114,1689057686,26.93 35,0007,0010,0974.8,+28.2,047,0134,1689057986,26.926 33,0008,0011,0974.7,+28.1,047,0111,1689058286,26.926 37,0009,0012,0974.9,+28.1,049,0109,1689058586,26.911 35,0007,0010,0974.6,+28.8,045,0115,1689058886,26.921 33,0007,0010,0974.7,+28.9,044,0117,1689059186,26.917 33,0008,0011,0974.8,+29.1,045,0118,1689059486,26.92 35,0007,0010,0974.8,+29.1,045,0104,1689059786,26.915 33,0007,0010,0974.7,+29.3,046,0120,1689060086,26.914 33,0007,0010,0974.6,+30.1,040,0132,1689060387,27.033 33,0006,0008,0974.6,+29.7,044,0133,1689060687,27.046 33,0010,0013,0974.8,+29.8,041,0112,1689060987,27.047 33,0007,0010,0974.8,+29.9,041,0125,1689061287,27.046 35,0007,0010,0974.7,+29.9,038,0115,1689061587,27.055 35,0007,0010,0974.8,+30.1,041,0090,1689061887,27.046 35,0006,0008,0974.8,+30.1,041,0112,1689062187,27.035 35,0007,0010,0974.9,+29.7,042,0124,1689062487,27.036 33,0007,0010,0974.7,+30.0,043,0099,1689062787,27.034 33,0007,0010,0974.8,+30.7,041,0118,1689063087,27.029 33,0007,0010,0974.8,+31.0,038,0127,1689063387,27.026 33,0007,0010,0974.7,+31.3,037,0126,1689063687,27.033 33,0007,0010,0974.5,+31.7,039,0102,1689063987,27.155 33,0006,0008,0974.8,+31.4,037,0122,1689064287,27.176 33,0007,0010,0974.7,+31.4,039,0122,1689064587,27.165 33,0006,0008,0974.6,+31.7,037,0113,1689064887,27.171 33,0006,0008,0974.7,+31.4,034,0095,1689065187,27.167 33,0007,0010,0974.8,+31.8,035,0124,1689065487,27.162 33,0006,0008,0974.8,+31.8,035,0109,1689065787,27.165 33,0006,0008,0974.9,+32.2,033,0113,1689066087,27.166 33,0006,0008,0974.8,+32.3,035,0131,1689066387,27.165 33,0006,0008,0974.4,+32.5,032,0118,1689066687,27.158 33,0006,0008,0974.6,+32.9,035,0117,1689066987,27.156 33,0007,0010,0974.5,+33.1,034,0113,1689067287,27.158 33,0007,0010,0974.6,+33.3,034,0108,1689067587,27.279 35,0008,0011,0974.5,+33.3,034,0124,1689067887,27.303 33,0007,0010,0974.4,+33.0,032,0118,1689068187,27.3 33,0007,0010,0974.6,+33.4,033,0136,1689068487,27.295 33,0008,0011,0974.5,+33.5,033,0124,1689068787,27.294 33,0007,0010,0974.4,+33.5,032,0122,1689069087,27.293 35,0006,0008,0974.5,+33.6,032,0097,1689069387,27.291 33,0007,0010,0974.4,+33.6,032,0115,1689069687,27.285 35,0007,0010,0974.3,+33.5,031,0113,1689069987,27.278 33,0007,0010,0974.5,+33.8,033,0129,1689070287,27.276 33,0007,0010,0974.4,+33.7,032,0119,1689070587,27.276 33,0007,0010,0974.4,+33.9,033,0126,1689070887,27.272 33,0006,0008,0974.5,+33.6,034,0123,1689071187,27.398 33,0006,0008,0974.3,+33.6,032,0111,1689071487,27.424 33,0006,0008,0974.4,+33.9,031,0140,1689071787,27.426 33,0006,0008,0974.5,+33.9,035,0133,1689072087,27.423 33,0007,0010,0974.4,+34.5,033,0131,1689072387,27.413 33,0008,0011,0974.2,+34.1,032,0108,1689072687,27.416 35,0006,0008,0974.4,+34.0,032,0125,1689072987,27.409 33,0007,0010,0974.2,+34.2,033,0127,1689073287,27.412 33,0006,0008,0974.1,+34.7,034,0112,1689073587,27.409 33,0008,0011,0973.9,+34.5,034,0124,1689073887,27.397 33,0007,0010,0974.1,+34.2,033,0128,1689074187,27.404 33,0008,0011,0973.9,+34.0,033,0114,1689074487,27.396 33,0007,0010,0974.0,+34.6,032,0114,1689074787,27.528 33,0010,0013,0973.9,+34.5,031,0107,1689075087,27.555 33,0006,0008,0974.1,+34.7,032,0103,1689075387,27.564 33,0007,0010,0974.1,+34.6,031,0125,1689075687,27.551 35,0007,0010,0974.0,+35.1,031,0120,1689075987,27.547 35,0007,0010,0973.9,+35.1,029,0124,1689076287,27.543 33,0007,0010,0974.0,+35.0,029,0116,1689076587,27.539 33,0007,0010,0974.2,+34.4,028,0127,1689076887,27.537 33,0007,0010,0974.0,+34.6,029,0118,1689077187,27.532 99,0007,0010,0973.7,+34.9,029,0099,1689077487,27.536 33,0007,0010,0973.7,+34.7,030,0133,1689077787,27.525 33,0006,0008,0973.6,+35.1,029,0132,1689078087,27.555 33,0007,0010,0973.6,+35.1,029,0114,1689078387,27.657 33,0007,0010,0973.8,+35.3,030,0113,1689078687,27.669 33,0007,0010,0973.5,+34.6,030,0112,1689078987,27.672 33,0006,0008,0973.3,+35.0,030,0106,1689079287,27.666 33,0007,0010,0973.5,+35.2,030,0132,1689079587,27.663 33,0008,0011,0973.5,+35.4,031,0125,1689079887,27.669 33,0007,0010,0973.5,+35.1,030,0117,1689080187,27.663 33,0007,0010,0973.8,+35.0,027,0123,1689080487,27.66 33,0007,0010,0973.6,+34.9,025,0126,1689080787,27.657 33,0006,0008,0973.6,+35.2,028,0128,1689081087,27.652 33,0006,0008,0973.4,+34.8,028,0105,1689081387,27.65 33,0006,0008,0973.3,+34.8,028,0119,1689081687,27.646 33,0007,0010,0973.5,+35.4,027,0128,1689081987,27.777 35,0007,0010,0973.6,+34.8,029,0145,1689082287,27.794 35,0006,0008,0973.5,+34.3,027,0107,1689082587,27.793 33,0006,0008,0973.4,+34.6,028,0120,1689082887,27.79 33,0006,0008,0973.4,+34.5,028,0121,1689083187,27.791 33,0006,0008,0973.1,+34.9,028,0133,1689083487,27.786 33,0009,0012,0973.4,+34.6,030,0121,1689083787,27.789 33,0007,0010,0973.4,+35.2,030,0137,1689084087,27.782 33,0006,0008,0973.3,+34.2,028,0113,1689084387,27.78 33,0006,0008,0973.2,+34.3,029,0119,1689084687,27.779 33,0007,0010,0973.6,+34.0,027,0120,1689084987,27.77 33,0006,0008,0973.5,+34.0,028,0125,1689085287,27.767 35,0006,0008,0973.4,+33.8,029,0109,1689085587,27.899 33,0007,0010,0973.5,+34.3,032,0138,1689085887,27.915 35,0006,0008,0973.4,+33.7,030,0110,1689086187,27.905 33,0007,0010,0973.5,+34.4,029,0120,1689086487,27.908 33,0006,0008,0973.6,+33.7,029,0119,1689086787,27.907 33,0006,0008,0973.4,+33.5,029,0107,1689087087,27.901 33,0006,0008,0973.2,+33.3,030,0116,1689087387,27.897 33,0008,0011,0973.3,+33.3,030,0122,1689087687,27.897 35,0007,0010,0973.4,+33.1,031,0107,1689087987,27.898 35,0009,0012,0973.2,+33.0,030,0106,1689088287,27.886 33,0006,0008,0973.1,+33.0,029,0120,1689088587,27.884 33,0006,0008,0973.0,+32.8,030,0139,1689088887,27.879 33,0008,0011,0973.4,+32.7,030,0128,1689089188,28.007 33,0008,0011,0973.0,+32.6,031,0122,1689089488,28.029 33,0007,0010,0973.1,+32.4,031,0121,1689089788,28.027 33,0007,0010,0973.0,+32.4,029,0122,1689090088,28.021 33,0006,0008,0973.2,+32.2,029,0126,1689090388,28.023 33,0006,0008,0973.1,+32.1,030,0130,1689090688,28.013 33,0006,0008,0973.4,+31.9,029,0127,1689090988,28 35,0008,0011,0973.0,+31.7,030,0122,1689091287,27.998 35,0007,0010,0973.2,+31.5,031,0105,1689091587,27.991 33,0006,0008,0973.3,+31.4,029,0111,1689091887,27.997 35,0007,0010,0973.3,+31.4,029,0111,1689092187,27.987 33,0008,0011,0973.5,+31.2,030,0112,1689092487,27.974 33,0008,0011,0973.2,+30.9,031,0138,1689092788,28.103 33,0008,0011,0973.3,+30.9,029,0121,1689093088,28.127 33,0007,0010,0973.2,+30.6,032,0127,1689093388,28.124 33,0007,0010,0973.3,+30.5,030,0116,1689093688,28.121 35,0008,0011,0973.3,+30.4,031,0101,1689093988,28.121 33,0007,0010,0973.4,+30.0,033,0105,1689094288,28.106 33,0007,0010,0973.6,+29.6,034,0122,1689094588,28.113 33,0008,0011,0973.4,+29.4,033,0090,1689094888,28.104 33,0007,0010,0973.3,+29.1,033,0134,1689095188,28.09 33,0012,0016,0973.5,+28.9,034,0122,1689095488,28.101 35,0020,0027,0973.4,+28.6,034,0092,1689095788,28.09 33,0010,0013,0973.4,+28.4,034,0114,1689096088,28.085 33,0026,0036,0973.4,+28.2,034,0115,1689096388,28.211 33,0008,0011,0973.5,+28.0,034,0112,1689096688,28.228 33,0007,0010,0973.7,+27.8,035,0124,1689096988,28.232 33,0006,0008,0973.3,+27.6,035,0118,1689097288,28.218 33,0007,0010,0973.5,+27.7,034,0106,1689097588,28.215 33,0006,0008,0973.4,+27.3,035,0114,1689097888,28.203 33,0007,0010,0973.6,+27.4,035,0118,1689098188,28.201 33,0009,0012,0973.5,+27.3,035,0118,1689098488,28.191 33,0007,0010,0973.4,+27.1,035,0111,1689098788,28.177 33,0007,0010,0973.6,+26.9,036,0102,1689099088,28.176 35,0008,0011,0973.5,+26.7,036,0121,1689099388,28.174 33,0006,0008,0973.6,+26.7,036,0124,1689099688,28.168 33,0007,0010,0973.6,+26.6,037,0088,1689099988,28.302 35,0007,0010,0973.5,+26.5,037,0127,1689100288,28.317 33,0007,0010,0973.6,+26.3,037,0122,1689100588,28.313 35,0007,0010,0973.8,+26.2,038,0108,1689100888,28.311 33,0006,0008,0973.8,+25.9,039,0112,1689101188,28.306 33,0008,0011,0973.8,+25.9,038,0115,1689101488,28.301 35,0008,0011,0973.7,+25.8,039,0112,1689101788,28.296 35,0007,0010,0973.9,+25.9,038,0106,1689102088,28.293 35,0007,0010,0974.1,+25.6,039,0101,1689102388,28.29 35,0006,0008,0974.0,+25.6,039,0108,1689102688,28.281 35,0006,0008,0974.0,+25.5,039,0117,1689102988,28.275 35,0007,0010,0973.7,+25.7,038,0118,1689103288,28.274 33,0013,0017,0973.9,+25.4,039,0094,1689103588,28.407 33,0009,0012,0974.3,+25.3,039,0119,1689103888,28.427 33,0008,0011,0974.0,+25.4,039,0097,1689104188,28.409 33,0007,0010,0973.9,+25.2,040,0124,1689104488,28.411 33,0006,0008,0974.2,+25.2,039,0108,1689104788,28.407 35,0007,0010,0974.0,+25.2,040,0132,1689105088,28.402 35,0006,0008,0974.1,+25.2,040,0118,1689105388,28.394 35,0006,0008,0974.1,+25.0,040,0119,1689105688,28.399 33,0006,0008,0974.3,+24.7,044,0106,1689105988,28.389 35,0008,0011,0974.2,+24.1,048,0116,1689106288,28.385 35,0007,0010,0974.3,+23.8,050,0120,1689106588,28.383 35,0007,0010,0974.2,+23.4,051,0109,1689106888,28.371 35,0007,0010,0974.1,+23.6,051,0127,1689107188,28.5 35,0008,0011,0974.1,+23.5,051,0109,1689107488,28.52 35,0007,0010,0974.1,+23.7,046,0114,1689107788,28.521 35,0006,0008,0974.3,+23.7,046,0109,1689108088,28.51 35,0006,0008,0974.2,+23.7,046,0096,1689108388,28.512 33,0006,0008,0974.3,+23.7,046,0092,1689108688,28.502 33,0006,0008,0974.2,+23.8,046,0110,1689108988,28.496 35,0007,0010,0974.4,+23.8,045,0126,1689109288,28.493 35,0006,0008,0974.6,+23.9,045,0109,1689109588,28.495 35,0006,0008,0974.4,+23.9,045,0124,1689109888,28.481 35,0005,0007,0974.3,+23.9,045,0106,1689110188,28.49 35,0007,0010,0974.5,+23.8,045,0107,1689110488,28.472 40,0007,0010,0974.2,+23.5,046,0121,1689110788,28.599 35,0007,0010,0974.2,+23.5,046,0126,1689111088,28.619 35,0005,0007,0974.1,+23.3,046,0127,1689111388,28.619 33,0005,0007,0974.4,+23.2,047,0115,1689111688,28.612 33,0006,0008,0974.2,+23.3,047,0116,1689111988,28.605 35,0006,0008,0974.0,+23.3,046,0105,1689112288,28.603 35,0005,0007,0973.9,+23.2,047,0120,1689112588,28.601 35,0005,0007,0974.2,+23.3,046,0103,1689112888,28.605 33,0005,0007,0974.0,+23.2,046,0113,1689113188,28.604 35,0005,0007,0974.3,+23.1,047,0117,1689113488,28.59 35,0005,0007,0974.1,+23.1,046,0114,1689113788,28.587 35,0007,0010,0974.0,+23.1,046,0103,1689114088,28.586 35,0005,0007,0974.2,+23.0,047,0110,1689114388,28.709 35,0007,0010,0973.9,+23.2,046,0130,1689114688,28.727 35,0006,0008,0974.2,+23.2,046,0131,1689114988,28.724 35,0006,0008,0974.1,+23.2,046,0124,1689115288,28.719 35,0006,0008,0974.2,+23.2,046,0115,1689115588,28.72 35,0005,0007,0974.2,+23.1,046,0119,1689115888,28.713 35,0005,0007,0974.0,+23.1,046,0120,1689116188,28.699 35,0004,0006,0974.0,+23.1,046,0115,1689116488,28.701 35,0006,0008,0974.1,+23.0,047,0119,1689116788,28.699 35,0005,0007,0974.2,+22.9,047,0104,1689117088,28.69 35,0006,0008,0973.8,+22.7,048,0103,1689117388,28.687 35,0006,0008,0973.7,+22.8,048,0125,1689117688,28.689 35,0007,0010,0974.0,+22.6,048,0117,1689117988,28.809 37,0006,0008,0973.7,+22.7,048,0117,1689118288,28.825 35,0007,0010,0973.8,+22.6,048,0095,1689118588,28.822 35,0006,0008,0973.7,+22.7,048,0145,1689118888,28.817 35,0007,0010,0973.8,+22.7,048,0116,1689119188,28.806 35,0007,0010,0974.1,+22.6,048,0088,1689119488,28.806 35,0008,0011,0973.6,+22.6,048,0110,1689119788,28.797 35,0008,0011,0973.8,+22.6,048,0108,1689120088,28.795 35,0007,0010,0973.8,+22.6,048,0133,1689120388,28.792 35,0008,0011,0974.0,+22.5,048,0130,1689120688,28.795 35,0006,0008,0973.8,+22.5,048,0129,1689120988,28.791 35,0008,0011,0973.6,+22.6,048,0123,1689121288,28.783 35,0007,0010,0973.6,+22.6,048,0112,1689121588,28.909 35,0006,0008,0973.4,+22.5,048,0118,1689121888,28.932 35,0006,0008,0973.7,+22.8,046,0093,1689122188,28.925 35,0005,0007,0973.4,+23.0,045,0129,1689122488,28.919 35,0007,0010,0973.5,+23.0,045,0107,1689122788,28.92 35,0006,0008,0973.8,+23.2,044,0131,1689123088,28.92 35,0006,0008,0973.6,+23.1,045,0093,1689123388,28.908 35,0006,0008,0973.3,+22.8,046,0113,1689123688,28.909 35,0007,0010,0973.5,+22.8,046,0119,1689123988,28.898 35,0006,0008,0973.4,+22.9,046,0125,1689124288,28.888 35,0006,0008,0973.4,+22.9,046,0126,1689124588,28.889 33,0005,0007,0973.5,+22.6,047,0101,1689124888,28.883 35,0006,0008,0973.3,+22.6,047,0126,1689125189,29.006 33,0008,0011,0973.6,+22.6,047,0111,1689125489,29.027 37,0006,0008,0973.5,+22.7,047,0123,1689125789,29.028 35,0006,0008,0973.4,+22.6,048,0124,1689126089,29.027 35,0006,0008,0973.6,+22.6,048,0150,1689126389,29.015 35,0005,0007,0973.2,+22.5,048,0128,1689126689,29.021 35,0006,0008,0973.3,+22.5,048,0120,1689126989,29.005 35,0006,0008,0973.4,+22.5,048,0123,1689127289,29.001 35,0006,0008,0973.6,+22.3,049,0119,1689127589,29.003 35,0006,0008,0973.6,+22.3,049,0107,1689127888,28.996 35,0007,0010,0973.6,+22.3,049,0116,1689128188,28.986 35,0008,0011,0973.7,+22.1,050,0111,1689128488,28.987 35,0006,0008,0973.6,+22.3,049,0123,1689129089,29.127 33,0007,0010,0973.8,+22.2,050,0123,1689129389,29.116 37,0006,0008,0973.8,+22.4,049,0115,1689129689,29.116 35,0006,0008,0974.0,+22.5,049,0118,1689129989,29.115 35,0006,0008,0974.0,+22.5,049,0116,1689130289,29.116 99,0006,0008,0974.1,+22.4,050,0102,1689130589,29.11 35,0006,0008,0973.8,+22.4,050,0120,1689130889,29.103 35,0006,0008,0974.1,+22.2,051,0114,1689131189,29.09 35,0006,0008,0974.1,+22.2,051,0114,1689131489,29.099 35,0007,0010,0973.9,+22.2,051,0117,1689131789,29.099 35,0007,0010,0974.0,+22.1,052,0103,1689132089,29.092 35,0008,0011,0974.2,+22.1,052,0123,1689132389,29.222 35,0007,0010,0973.9,+22.3,052,0094,1689132689,29.24 35,0006,0008,0974.4,+22.2,051,0113,1689132989,29.225 40,0008,0011,0974.3,+22.2,052,0106,1689133289,29.23 35,0006,0008,0974.0,+22.4,052,0104,1689133589,29.228 35,0007,0010,0974.1,+22.4,052,0125,1689133889,29.235 37,0007,0010,0974.2,+22.4,052,0122,1689134189,29.223 35,0008,0011,0973.9,+22.4,053,0111,1689134489,29.212 35,0007,0010,0974.2,+22.6,052,0114,1689134789,29.214 35,0007,0010,0973.9,+22.7,051,0127,1689135089,29.205 35,0007,0010,0974.2,+22.8,052,0119,1689135389,29.202 35,0007,0010,0974.4,+23.0,052,0101,1689135689,29.194 35,0007,0010,0974.2,+23.2,052,0105,1689135989,29.332 35,0007,0010,0973.9,+23.2,053,0121,1689136289,29.358 35,0006,0008,0974.1,+23.3,053,0107,1689136589,29.346 35,0007,0010,0974.2,+23.5,053,0132,1689136889,29.34 35,0007,0010,0974.0,+23.6,054,0112,1689137189,29.33 35,0007,0010,0974.2,+23.7,054,0103,1689137489,29.333 35,0007,0010,0974.0,+23.9,054,0108,1689137789,29.329 35,0007,0010,0974.1,+24.1,054,0112,1689138089,29.32 35,0007,0010,0974.1,+24.3,055,0120,1689138389,29.316 37,0007,0010,0974.2,+24.5,054,0128,1689138689,29.318 35,0008,0011,0974.1,+24.8,054,0133,1689138989,29.316 35,0007,0010,0974.0,+25.1,053,0106,1689139289,29.314 35,0007,0010,0974.3,+25.2,054,0113,1689139589,29.44 33,0007,0010,0974.2,+25.7,054,0106,1689139889,29.453 35,0009,0012,0974.0,+25.9,053,0116,1689140189,29.46 35,0010,0013,0974.1,+26.1,052,0107,1689140489,29.45 35,0011,0015,0974.1,+26.3,053,0123,1689140789,29.445 35,0013,0017,0974.3,+26.4,052,0096,1689141089,29.434 33,0009,0012,0974.0,+26.7,052,0130,1689141389,29.441 35,0008,0011,0974.1,+27.2,054,0109,1689141689,29.44 33,0008,0011,0974.3,+27.4,054,0142,1689141989,29.434 35,0007,0010,0974.5,+27.7,051,0105,1689142289,29.438 33,0008,0011,0974.3,+28.0,050,0113,1689142589,29.425 40,0010,0013,0974.2,+28.3,048,0116,1689142889,29.413 33,0007,0010,0974.4,+28.7,050,0117,1689143189,29.555 35,0008,0011,0974.5,+28.6,052,0117,1689143489,29.572 33,0009,0012,0974.6,+29.0,051,0127,1689143789,29.576 33,0007,0010,0974.3,+29.2,047,0126,1689144089,29.576 33,0007,0010,0974.2,+29.2,042,0114,1689144389,29.574 33,0007,0010,0974.4,+29.5,042,0121,1689144689,29.566 33,0009,0012,0974.5,+29.6,042,0117,1689144989,29.56 33,0007,0010,0974.5,+30.1,038,0124,1689145289,29.559 35,0007,0010,0974.5,+30.2,038,0126,1689145589,29.562 33,0007,0010,0974.7,+30.5,038,0122,1689145889,29.557 33,0008,0011,0974.3,+30.6,038,0117,1689146189,29.549 33,0008,0011,0974.2,+30.8,037,0119,1689146489,29.616 33,0007,0010,0974.5,+31.0,037,0115,1689146789,29.686 33,0006,0008,0974.6,+31.0,037,0114,1689147089,29.706 33,0007,0010,0974.8,+31.3,037,0116,1689147389,29.702 33,0007,0010,0974.6,+31.3,038,0101,1689147689,29.709 33,0007,0010,0974.5,+31.3,037,0132,1689147989,29.703 35,0009,0012,0974.4,+31.6,037,0125,1689148289,29.687 35,0007,0010,0974.6,+31.9,036,0132,1689148589,29.69 33,0007,0010,0974.6,+32.0,037,0120,1689148889,29.698 35,0006,0008,0974.6,+31.5,037,0121,1689149189,29.684 35,0007,0010,0974.5,+31.9,038,0121,1689149489,29.675 33,0006,0008,0974.3,+32.2,037,0130,1689149789,29.679 33,0007,0010,0974.6,+32.1,039,0104,1689150089,29.67 33,0008,0011,0974.4,+32.2,035,0113,1689150389,29.8 33,0007,0010,0974.6,+32.5,035,0121,1689150689,29.824 33,0007,0010,0974.7,+32.6,038,0120,1689150989,29.819 33,0008,0011,0974.6,+32.9,039,0140,1689151289,29.814 33,0008,0011,0974.6,+32.9,038,0103,1689151589,29.813 33,0007,0010,0974.2,+32.7,036,0092,1689151889,29.804 33,0007,0010,0974.5,+32.9,036,0114,1689152189,29.798 35,0007,0010,0974.1,+33.0,037,0118,1689152489,29.806 33,0007,0010,0974.2,+33.4,036,0124,1689152789,29.806 33,0007,0010,0974.1,+32.9,036,0120,1689153089,29.802 33,0007,0010,0974.3,+33.3,036,0100,1689153389,29.799 33,0006,0008,0974.1,+33.4,034,0107,1689153689,29.789 33,0006,0008,0974.0,+33.8,036,0111,1689153989,29.921 33,0006,0008,0974.1,+33.9,034,0101,1689154289,29.941 33,0006,0008,0974.3,+33.7,033,0105,1689154589,29.937 33,0007,0010,0974.3,+34.1,033,0128,1689154889,29.937 33,0006,0008,0974.3,+34.2,030,0121,1689155189,29.938 33,0007,0010,0974.7,+34.5,033,0121,1689155489,29.938 33,0006,0008,0974.5,+34.0,030,0122,1689155789,29.935 33,0007,0010,0974.1,+34.2,033,0123,1689156089,29.936 33,0009,0012,0974.3,+34.1,033,0121,1689156389,29.935 33,0007,0010,0974.2,+34.3,033,0120,1689156689,29.93 33,0007,0010,0974.4,+34.5,035,0116,1689156989,29.922 35,0007,0010,0974.2,+34.3,034,0103,1689157289,29.922 33,0007,0010,0974.2,+34.4,035,0104,1689157590,30.047 33,0007,0010,0974.2,+34.3,035,0120,1689157890,30.078 33,0007,0010,0973.9,+35.1,033,0124,1689158190,30.072 33,0007,0010,0974.2,+34.7,033,0109,1689158490,30.077 33,0007,0010,0974.0,+34.8,033,0109,1689158790,30.068 33,0007,0010,0973.9,+34.9,035,0113,1689159090,30.073 33,0008,0011,0974.1,+34.3,034,0106,1689159390,30.067 33,0008,0011,0973.8,+34.5,033,0101,1689159690,30.063 35,0007,0010,0973.7,+35.3,034,0126,1689159990,30.059 33,0007,0010,0973.6,+35.1,032,0122,1689160290,30.056 33,0009,0012,0973.6,+35.2,034,0116,1689160590,30.064 33,0008,0011,0973.5,+35.4,033,0118,1689160890,30.06 33,0008,0011,0973.5,+35.6,034,0104,1689161190,30.183 33,0007,0010,0973.5,+35.3,034,0115,1689161490,30.209 35,0007,0010,0973.4,+35.1,033,0127,1689161790,30.22 33,0007,0010,0973.3,+35.5,034,0120,1689162090,30.202 35,0008,0011,0973.0,+35.7,033,0122,1689162390,30.203 33,0007,0010,0972.9,+35.6,032,0120,1689162690,30.198 33,0007,0010,0973.2,+35.4,034,0101,1689162990,30.192 35,0006,0008,0973.3,+35.5,033,0127,1689163290,30.2 33,0008,0011,0972.8,+35.6,033,0129,1689163590,30.194 33,0008,0011,0973.2,+35.5,033,0106,1689163890,30.194 33,0007,0010,0973.0,+35.6,034,0143,1689164190,30.189 33,0007,0010,0973.3,+35.9,035,0099,1689164490,30.189 33,0007,0010,0973.1,+35.7,032,0131,1689164790,30.317 35,0006,0008,0973.2,+35.9,032,0120,1689165090,30.343 33,0007,0010,0972.9,+36.1,032,0116,1689165390,30.342 35,0007,0010,0973.2,+36.3,032,0118,1689165690,30.342 35,0007,0010,0973.2,+35.9,032,0122,1689165990,30.331 33,0007,0010,0973.0,+35.7,032,0131,1689166290,30.33 33,0007,0010,0973.2,+35.9,034,0138,1689166590,30.332 33,0008,0011,0973.0,+35.6,035,0123,1689166890,30.328 33,0008,0011,0973.1,+35.5,035,0094,1689167190,30.324 33,0008,0011,0973.1,+35.6,034,0111,1689167490,30.323 33,0008,0011,0973.2,+35.1,035,0133,1689167790,30.316 33,0008,0011,0973.0,+34.9,037,0126,1689168090,30.31 33,0007,0010,0973.0,+35.5,035,0128,1689168390,30.445 33,0008,0011,0972.9,+35.6,035,0112,1689168690,30.458 33,0007,0010,0973.1,+36.0,035,0121,1689168990,30.464 33,0008,0011,0972.9,+35.6,036,0126,1689169290,30.457 33,0008,0011,0972.9,+35.2,036,0126,1689169590,30.458 33,0007,0010,0972.9,+35.7,035,0117,1689169890,30.456 33,0008,0011,0973.0,+35.6,035,0122,1689170190,30.454 33,0008,0011,0973.2,+35.4,035,0115,1689170490,30.456 35,0009,0012,0973.1,+35.7,035,0136,1689170790,30.455 35,0007,0010,0972.7,+35.8,034,0110,1689171090,30.45 33,0007,0010,0972.7,+35.8,035,0123,1689171390,30.445 33,0007,0010,0972.7,+36.0,035,0130,1689171690,30.44 33,0007,0010,0972.7,+35.5,035,0132,1689171990,30.573 33,0008,0011,0972.9,+34.9,036,0101,1689172290,30.594 33,0008,0011,0973.0,+35.4,036,0119,1689172590,30.588 33,0008,0011,0972.6,+35.2,036,0121,1689172890,30.589 33,0008,0011,0972.7,+35.0,037,0118,1689173190,30.585 33,0008,0011,0972.6,+35.1,036,0125,1689173490,30.577 33,0007,0010,0972.7,+34.5,038,0119,1689173790,30.576 33,0007,0010,0972.4,+34.9,036,0120,1689174090,30.562 33,0008,0011,0972.5,+34.7,038,0092,1689174390,30.566 33,0008,0011,0972.6,+34.3,038,0111,1689174690,30.566 33,0007,0010,0972.5,+33.6,040,0103,1689174990,30.553 30,0008,0011,0972.5,+33.9,039,0125,1689175290,30.557 33,0008,0011,0972.2,+33.7,040,0102,1689175590,30.69 33,0008,0011,0972.3,+33.7,040,0125,1689175890,30.699 35,0008,0011,0972.3,+33.3,041,0128,1689176190,30.697 35,0008,0011,0972.3,+33.8,040,0123,1689176490,30.693 35,0009,0012,0972.2,+33.4,043,0116,1689176790,30.688 33,0008,0011,0972.5,+33.0,043,0127,1689177090,30.688 33,0008,0011,0972.1,+32.9,043,0104,1689177390,30.686 35,0008,0011,0972.2,+32.9,044,0129,1689177690,30.68 33,0008,0011,0972.4,+32.7,045,0108,1689177990,30.672 33,0007,0010,0972.3,+32.7,044,0130,1689178290,30.677 33,0010,0013,0972.0,+32.5,046,0107,1689178590,30.669 33,0008,0011,0972.1,+32.4,047,0139,1689178890,30.669 33,0009,0012,0972.3,+32.1,046,0120,1689179190,30.798 33,0008,0011,0972.2,+31.7,047,0134,1689179490,30.81 33,0010,0013,0972.3,+31.7,048,0103,1689179790,30.805 33,0008,0011,0972.3,+31.4,048,0113,1689180090,30.805 33,0009,0012,0972.3,+30.9,048,0118,1689180390,30.8 33,0009,0012,0972.3,+30.7,048,0119,1689180690,30.801 33,0010,0013,0972.5,+30.2,050,0127,1689180990,30.797 33,0009,0012,0972.3,+30.0,051,0116,1689181290,30.778 33,0009,0012,0972.7,+29.6,052,0126,1689181590,30.777 33,0010,0013,0972.1,+29.4,052,0139,1689181890,30.77 33,0008,0011,0972.6,+29.1,052,0127,1689182190,30.777 33,0007,0010,0972.4,+28.7,053,0110,1689182490,30.765 33,0009,0012,0972.4,+28.5,053,0114,1689182790,30.886 33,0006,0008,0972.5,+28.3,052,0104,1689183090,30.896 33,0008,0011,0972.4,+28.2,052,0119,1689183390,30.888 33,0010,0013,0972.7,+28.1,052,0097,1689183690,30.891 33,0009,0012,0972.4,+27.9,052,0121,1689183990,30.89 35,0009,0012,0972.5,+27.7,053,0106,1689184290,30.881 35,0008,0011,0972.6,+27.5,053,0122,1689184590,30.888 33,0010,0013,0972.7,+27.6,052,0119,1689184890,30.886 33,0007,0010,0972.7,+27.4,053,0130,1689185190,30.886 33,0007,0010,0972.6,+27.2,054,0127,1689185490,30.863 35,0008,0011,0972.7,+27.3,054,0097,1689185790,30.868 33,0009,0012,0972.8,+27.3,055,0118,1689186090,30.862 33,0009,0012,0972.6,+27.1,054,0117,1689186390,30.992 33,0008,0011,0972.7,+26.8,055,0121,1689186691,31.01 35,0008,0011,0972.7,+26.9,052,0122,1689186990,30.995 33,0007,0010,0972.6,+26.5,053,0126,1689187290,30.991 35,0007,0010,0972.9,+26.6,053,0107,1689187590,30.992 33,0007,0010,0972.6,+26.5,053,0100,1689187890,30.987 33,0007,0010,0972.8,+26.4,051,0117,1689188190,30.984 33,0008,0011,0972.8,+26.3,051,0117,1689188490,30.976 33,0009,0012,0972.8,+26.3,050,0123,1689188790,30.965 33,0008,0011,0972.8,+26.2,050,0122,1689189090,30.97 33,0006,0008,0972.8,+26.2,049,0107,1689189390,30.962 33,0007,0010,0973.0,+26.1,050,0114,1689189690,30.948 33,0008,0011,0972.9,+26.2,047,0099,1689189991,31.084 33,0006,0008,0972.7,+26.1,048,0102,1689190291,31.099 33,0007,0010,0973.0,+25.8,051,0130,1689190591,31.094 33,0006,0008,0972.9,+25.8,050,0122,1689190891,31.101 33,0007,0010,0973.1,+26.0,050,0109,1689191191,31.094 33,0006,0008,0973.1,+25.8,049,0124,1689191491,31.088 35,0008,0011,0972.8,+25.7,049,0111,1689191791,31.082 33,0008,0011,0973.0,+25.4,052,0112,1689192091,31.074 35,0009,0012,0973.0,+25.4,051,0111,1689192391,31.07 33,0009,0012,0972.9,+25.2,052,0142,1689192691,31.076 35,0009,0012,0972.9,+25.5,051,0142,1689192991,31.07 33,0007,0010,0972.7,+25.4,052,0115,1689193291,31.065 35,0007,0010,0973.2,+25.1,052,0109,1689193591,31.193 33,0009,0012,0973.0,+25.0,053,0114,1689193891,31.21 35,0024,0032,0973.0,+24.7,052,0102,1689194191,31.217 33,0008,0011,0973.1,+25.0,049,0114,1689194491,31.206 33,0006,0008,0973.0,+25.0,049,0116,1689194791,31.196 33,0007,0010,0973.2,+24.9,050,0110,1689195091,31.196 33,0008,0011,0973.0,+24.8,052,0112,1689195391,31.185 33,0007,0010,0973.1,+24.7,051,0110,1689195691,31.187 35,0006,0008,0973.1,+24.7,050,0127,1689195991,31.178 33,0006,0008,0973.1,+24.8,050,0134,1689196291,31.175 33,0006,0008,0973.0,+24.7,050,0105,1689196591,31.178 33,0006,0008,0973.3,+24.8,049,0115,1689196891,31.168 35,0007,0010,0973.1,+24.0,054,0120,1689197191,31.302 33,0005,0007,0973.4,+24.4,051,0124,1689197491,31.304 33,0007,0010,0973.0,+24.3,054,0127,1689197791,31.302 33,0005,0007,0973.1,+24.2,052,0118,1689198091,31.3 33,0006,0008,0973.2,+24.3,051,0101,1689198391,31.296 40,0005,0007,0973.1,+24.3,051,0114,1689198691,31.286 33,0006,0008,0973.2,+24.5,050,0138,1689198991,31.284 35,0006,0008,0973.1,+24.3,051,0117,1689199291,31.29 35,0006,0008,0973.1,+24.3,050,0105,1689199591,31.281 33,0006,0008,0973.0,+24.3,050,0113,1689199891,31.274 33,0006,0008,0973.2,+24.5,048,0111,1689200191,31.271 35,0006,0008,0973.0,+24.5,047,0103,1689200491,31.267 35,0006,0008,0973.3,+24.4,048,0106,1689200791,31.39 33,0006,0008,0973.0,+24.4,047,0111,1689201091,31.412 35,0006,0008,0973.0,+24.5,047,0099,1689201391,31.411 35,0006,0008,0973.2,+24.5,048,0136,1689201691,31.403 35,0006,0008,0973.0,+23.6,053,0111,1689201991,31.394 35,0007,0010,0973.1,+23.7,053,0117,1689202291,31.393 33,0005,0007,0973.1,+24.0,049,0108,1689202591,31.392 33,0006,0008,0973.0,+23.9,050,0125,1689202891,31.387 33,0007,0010,0973.2,+24.1,048,0114,1689203191,31.379 35,0005,0007,0973.0,+24.1,048,0105,1689203491,31.382 35,0005,0007,0972.7,+24.9,043,0115,1689203791,31.377 35,0005,0007,0972.7,+25.3,041,0105,1689204091,31.376 35,0005,0007,0972.9,+26.3,038,0127,1689204391,31.515 35,0006,0008,0972.5,+26.0,040,0127,1689204691,31.532 35,0005,0007,0972.5,+26.6,037,0103,1689204991,31.522 35,0010,0013,0972.6,+25.6,042,0130,1689205291,31.524 35,0013,0017,0972.6,+25.3,043,0111,1689205591,31.515 33,0011,0015,0972.3,+26.5,037,0104,1689205891,31.515 35,0014,0018,0972.6,+27.6,034,0099,1689206191,31.504 35,0009,0012,0972.4,+27.5,035,0124,1689206491,31.509 35,0008,0011,0972.5,+26.7,038,0112,1689206791,31.503 35,0005,0007,0972.4,+26.4,039,0123,1689207091,31.502 35,0006,0008,0972.4,+26.3,039,0112,1689207391,31.491 35,0006,0008,0972.2,+26.1,040,0118,1689207691,31.491 35,0007,0010,0972.1,+25.9,041,0112,1689207991,31.611 35,0007,0010,0972.2,+26.1,040,0101,1689208291,31.627 33,0009,0012,0972.4,+25.6,042,0121,1689208591,31.619 35,0008,0011,0972.5,+25.6,042,0112,1689208891,31.615 35,0008,0011,0972.3,+25.4,043,0120,1689209191,31.626 33,0010,0013,0972.0,+25.8,041,0118,1689209491,31.618 35,0011,0015,0972.3,+25.7,042,0107,1689209791,31.604 42,0012,0016,0972.1,+25.7,042,0113,1689210091,31.602 99,0012,0016,0972.4,+25.5,043,0123,1689210391,31.59 35,0013,0017,0972.2,+25.7,042,0118,1689210691,31.593 35,0012,0016,0972.1,+26.4,040,0105,1689210991,31.582 33,0010,0013,0972.1,+26.4,040,0127,1689211291,31.59 35,0009,0012,0972.2,+26.2,041,0120,1689211591,31.718 33,0009,0012,0972.0,+26.0,042,0122,1689211891,31.73 33,0008,0011,0972.1,+26.1,041,0102,1689212191,31.713 35,0009,0012,0972.2,+25.1,046,0112,1689212491,31.711 35,0008,0011,0971.9,+25.0,046,0120,1689212791,31.718 33,0012,0016,0972.1,+24.9,046,0116,1689213091,31.71 33,0009,0012,0972.0,+24.6,047,0141,1689213391,31.703 35,0006,0008,0972.3,+24.7,047,0104,1689213691,31.702 33,0007,0010,0972.4,+24.4,049,0131,1689213991,31.694 33,0006,0008,0972.1,+24.3,049,0129,1689214291,31.687 33,0005,0007,0972.1,+23.9,052,0104,1689214591,31.685 35,0005,0007,0972.1,+23.7,052,0120,1689214891,31.695 35,0006,0008,0972.5,+24.0,051,0119,1689215191,31.807 35,0006,0008,0972.2,+23.8,052,0104,1689215491,31.832 33,0006,0008,0972.3,+23.9,053,0107,1689215791,31.83 35,0006,0008,0972.2,+23.4,055,0115,1689216091,31.828 33,0005,0007,0972.7,+23.7,052,0122,1689216391,31.814 33,0006,0008,0972.5,+23.8,052,0118,1689216691,31.811 35,0007,0010,0972.4,+23.7,054,0125,1689216991,31.808 33,0006,0008,0972.4,+23.5,056,0117,1689217291,31.811 33,0005,0007,0972.6,+23.8,053,0129,1689217591,31.795 35,0006,0008,0972.5,+24.0,052,0101,1689217891,31.796 33,0006,0008,0972.7,+24.2,051,0109,1689218191,31.79 35,0007,0010,0972.7,+24.2,051,0126,1689218491,31.781 35,0008,0011,0972.5,+24.1,052,0128,1689218791,31.909 35,0005,0007,0972.4,+24.2,052,0123,1689219091,31.941 33,0007,0010,0972.7,+23.8,054,0098,1689219391,31.936 35,0008,0011,0972.5,+23.9,055,0127,1689219691,31.92 35,0005,0007,0972.7,+24.1,053,0126,1689219991,31.916 35,0006,0008,0972.8,+24.5,051,0131,1689220291,31.919 33,0006,0008,0972.8,+24.6,051,0131,1689220591,31.91 35,0007,0010,0972.7,+24.6,051,0111,1689220891,31.907 35,0007,0010,0972.4,+24.7,051,0135,1689221191,31.895 42,0006,0008,0972.6,+24.8,052,0109,1689221491,31.902 35,0007,0010,0972.8,+25.0,052,0115,1689221791,31.901 35,0009,0012,0972.6,+25.4,050,0126,1689222091,31.884 35,0006,0008,0972.6,+25.3,052,0116,1689222392,32.023 35,0006,0008,0972.5,+25.6,051,0115,1689222692,32.043 35,0007,0010,0972.6,+25.6,052,0113,1689222992,32.031 33,0010,0013,0972.6,+25.8,052,0117,1689223292,32.034 35,0014,0018,0972.7,+25.6,056,0103,1689223592,32.034 33,0012,0016,0972.5,+26.0,053,0115,1689223892,32.029 35,0013,0017,0972.7,+26.2,052,0118,1689224192,32.027 33,0009,0012,0972.6,+26.4,053,0122,1689224492,32.033 35,0007,0010,0972.5,+26.5,053,0112,1689224792,32.019 37,0007,0010,0972.6,+26.6,053,0108,1689225092,32.01 33,0007,0010,0972.7,+26.8,057,0128,1689225392,32.014 35,0007,0010,0972.6,+27.0,057,0104,1689225692,32.005 35,0007,0010,0972.3,+27.4,054,0102,1689225992,32.14 33,0007,0010,0972.6,+27.6,052,0122,1689226292,32.154 35,0008,0011,0972.7,+27.9,055,0104,1689226592,32.148 35,0006,0008,0972.9,+28.2,055,0120,1689226892,32.15 33,0007,0010,0972.7,+28.4,051,0097,1689227192,32.141 37,0006,0008,0972.7,+28.7,052,0106,1689227492,32.133 33,0008,0011,0972.7,+28.8,052,0116,1689227792,32.13 33,0007,0010,0972.7,+29.3,051,0117,1689228092,32.13 33,0007,0010,0972.8,+29.4,051,0117,1689228392,32.125 33,0010,0013,0972.8,+29.7,048,0128,1689228692,32.119 33,0007,0010,0973.1,+29.9,046,0115,1689228992,32.118 33,0007,0010,0973.0,+30.2,045,0104,1689229292,32.118 35,0008,0011,0973.0,+30.5,052,0111,1689229592,32.25 35,0008,0011,0972.8,+30.6,052,0136,1689229892,32.275 33,0008,0011,0972.7,+30.7,052,0096,1689230192,32.276 33,0007,0010,0972.6,+31.1,052,0119,1689230492,32.269 33,0008,0011,0972.8,+31.3,047,0103,1689230792,32.269 33,0008,0011,0972.5,+31.0,048,0114,1689231092,32.263 35,0007,0010,0972.6,+31.6,044,0128,1689231392,32.266 33,0005,0007,0972.4,+31.8,042,0119,1689231692,32.261 33,0006,0008,0972.3,+32.0,041,0104,1689231992,32.263 33,0007,0010,0972.3,+32.3,043,0111,1689232292,32.261 33,0006,0008,0972.3,+32.6,043,0100,1689232592,32.247 33,0006,0008,0972.3,+32.8,043,0119,1689232892,32.247 33,0007,0010,0972.2,+32.9,042,0109,1689233192,32.38 33,0005,0007,0972.1,+33.2,041,0105,1689233492,32.406 33,0006,0008,0972.6,+33.6,040,0115,1689233792,32.397 33,0006,0008,0972.0,+33.6,039,0131,1689234092,32.397 30,0006,0008,0972.1,+33.9,039,0131,1689234392,32.395 33,0005,0007,0972.4,+33.8,039,0133,1689234692,32.391 35,0007,0010,0972.2,+33.8,037,0117,1689234992,32.4 33,0006,0008,0972.2,+34.2,037,0145,1689235292,32.385 33,0006,0008,0972.6,+34.3,034,0127,1689235592,32.391 33,0010,0013,0972.7,+34.5,039,0120,1689235892,32.383 33,0007,0010,0972.8,+34.5,040,0106,1689236192,32.392 33,0007,0010,0972.9,+34.9,040,0112,1689236492,32.389 35,0007,0010,0973.0,+34.9,041,0127,1689236792,32.518 33,0006,0008,0973.0,+34.8,038,0116,1689237092,32.533 33,0006,0008,0973.2,+34.6,039,0117,1689237392,32.522 33,0005,0007,0973.0,+35.0,035,0132,1689237692,32.527 33,0007,0010,0973.3,+35.3,036,0125,1689237992,32.521 33,0007,0010,0973.2,+34.7,039,0107,1689238292,32.52 33,0006,0008,0973.1,+35.4,037,0123,1689238592,32.523 33,0005,0007,0973.1,+35.4,037,0103,1689238892,32.523 33,0005,0007,0972.8,+35.6,035,0137,1689239192,32.512 33,0006,0008,0973.0,+35.2,035,0117,1689239492,32.514 33,0006,0008,0973.0,+35.3,033,0125,1689239792,32.507 33,0005,0007,0973.1,+35.6,035,0116,1689240092,32.496 33,0005,0007,0973.0,+35.3,033,0112,1689240392,32.645 33,0005,0007,0973.0,+35.6,032,0107,1689240692,32.656 33,0005,0007,0973.1,+36.0,033,0123,1689240992,32.655 33,0007,0010,0973.0,+35.8,034,0107,1689241292,32.655 33,0005,0007,0973.0,+36.2,032,0138,1689241592,32.651 33,0006,0008,0972.9,+36.3,034,0104,1689241892,32.664 35,0007,0010,0972.8,+36.4,033,0114,1689242192,32.656 33,0005,0007,0972.7,+35.6,032,0126,1689242492,32.665 33,0006,0008,0972.7,+36.3,032,0143,1689242792,32.647 33,0007,0010,0971.0,+37.9,017,0129,1689250896,36.991 33,0006,0008,0971.5,+37.8,018,0112,1689251193,33.026 33,0007,0010,0971.0,+38.0,018,0117,1689251493,33.021 33,0006,0008,0970.6,+36.3,027,0119,1689261093,33.732 33,0006,0008,0970.9,+36.7,027,0103,1689261393,33.724 33,0006,0008,0970.6,+36.6,031,0133,1689261693,33.732 33,0007,0010,0970.4,+36.4,030,0121,1689261993,33.588 33,0007,0010,0970.7,+35.8,035,0098,1689262293,33.447 35,0008,0011,0970.3,+31.7,043,0124,1689266193,33.255 33,0006,0008,0970.5,+31.4,043,0119,1689266493,33.25 33,0008,0011,0970.5,+31.3,042,0134,1689266793,33.234 33,0006,0008,0970.7,+31.4,041,0122,1689267093,33.234 35,0008,0011,0970.4,+31.2,041,0124,1689267393,33.226 33,0007,0010,0970.4,+30.8,046,0118,1689267693,33.219 35,0007,0010,0970.7,+30.7,043,0132,1689267993,33.221 33,0007,0010,0970.5,+30.4,042,0119,1689268293,33.219 33,0007,0010,0970.5,+30.1,043,0125,1689268593,33.213 33,0008,0011,0970.5,+30.2,042,0097,1689268893,33.205 33,0007,0010,0970.4,+30.1,042,0101,1689269193,33.337 33,0007,0010,0970.8,+29.9,042,0125,1689269493,33.47 33,0008,0011,0970.5,+29.8,041,0137,1689269793,33.62 33,0007,0010,0970.5,+29.6,041,0114,1689270093,33.669 35,0007,0010,0970.6,+29.3,044,0113,1689270393,33.663 33,0007,0010,0970.8,+29.1,043,0115,1689270693,33.664 33,0008,0011,0970.5,+28.9,043,0117,1689270993,33.648 37,0010,0013,0970.6,+28.9,043,0102,1689271293,33.652 33,0009,0012,0970.7,+28.8,043,0112,1689271593,33.648 33,0007,0010,0970.9,+28.7,043,0102,1689271893,33.645 33,0009,0012,0970.7,+28.5,042,0117,1689272193,33.687 33,0007,0010,0970.6,+28.6,043,0106,1689272493,33.643 33,0008,0011,0970.5,+28.1,046,0121,1689272793,33.761 33,0009,0012,0970.5,+28.1,045,0103,1689273093,33.758 33,0007,0010,0970.9,+27.9,045,0112,1689273393,33.755 33,0009,0012,0971.1,+28.1,044,0121,1689273693,33.745 33,0006,0008,0971.2,+28.2,041,0109,1689273993,33.742 33,0014,0018,0971.1,+28.3,040,0105,1689274293,33.737 33,0007,0010,0971.2,+28.2,040,0123,1689274593,33.737 33,0008,0011,0971.2,+28.1,041,0109,1689274893,33.73 33,0008,0011,0971.2,+28.1,041,0117,1689275193,33.732 33,0008,0011,0971.0,+28.0,041,0156,1689275493,33.723 33,0007,0010,0971.0,+27.8,042,0118,1689275793,33.72 33,0008,0011,0971.2,+27.4,044,0103,1689276093,33.716 35,0008,0011,0971.3,+27.5,044,0107,1689276393,33.843 33,0008,0011,0971.2,+26.9,047,0100,1689276693,33.86 33,0008,0011,0971.3,+26.8,048,0118,1689276993,33.864 33,0008,0011,0971.1,+26.9,046,0111,1689277293,33.862 35,0007,0010,0971.2,+26.9,045,0095,1689277593,33.857 33,0008,0011,0971.4,+26.9,047,0092,1689277893,33.852 35,0007,0010,0971.4,+26.3,050,0132,1689278193,33.848 35,0007,0010,0971.4,+27.0,043,0097,1689278493,33.842 33,0007,0010,0971.3,+27.2,042,0106,1689278793,33.842 33,0006,0008,0971.0,+27.2,041,0126,1689279093,33.829 35,0007,0010,0971.3,+27.2,041,0107,1689279393,33.825 35,0007,0010,0971.2,+26.9,044,0116,1689279693,33.819 33,0008,0011,0971.2,+26.8,042,0124,1689279993,33.961 33,0007,0010,0971.1,+26.4,044,0118,1689280293,33.971 33,0008,0011,0971.3,+26.2,047,0109,1689280593,33.974 40,0008,0011,0971.2,+26.0,048,0124,1689280893,33.961 99,0007,0010,0971.1,+26.0,046,0114,1689281193,33.952 35,0007,0010,0971.2,+25.8,048,0127,1689281493,33.948 33,0007,0010,0971.3,+25.9,048,0102,1689281793,33.946 33,0007,0010,0971.0,+25.6,048,0110,1689282093,33.949 33,0008,0011,0971.1,+25.9,047,0115,1689282393,33.938 35,0007,0010,0971.3,+25.8,047,0108,1689282693,33.939 33,0008,0011,0970.8,+25.5,049,0125,1689282993,33.919 33,0007,0010,0971.0,+26.0,044,0138,1689283293,33.921 33,0009,0012,0970.8,+26.0,044,0132,1689283594,34.055 33,0007,0010,0970.6,+25.9,044,0118,1689283894,34.073 33,0013,0017,0970.7,+25.8,045,0114,1689284194,34.068 35,0007,0010,0970.7,+25.7,045,0117,1689284494,34.061 35,0009,0012,0970.7,+25.5,047,0110,1689284794,34.064 33,0008,0011,0970.7,+25.2,049,0109,1689285094,34.06 35,0009,0012,0970.3,+25.3,048,0106,1689285394,34.046 35,0011,0015,0970.4,+25.2,048,0098,1689285694,34.051 33,0009,0012,0970.6,+25.5,046,0118,1689285994,34.043 33,0012,0016,0970.4,+25.3,048,0127,1689286294,34.04 33,0007,0010,0970.4,+27.5,037,0108,1689286594,34.041 33,0009,0012,0970.4,+28.6,034,0121,1689286894,34.033 35,0007,0010,0970.3,+28.0,036,0096,1689287194,34.172 33,0008,0011,0970.2,+28.0,036,0109,1689287494,34.195 35,0008,0011,0970.1,+27.9,036,0128,1689287794,34.176 35,0007,0010,0970.1,+28.8,033,0131,1689288094,34.168 33,0006,0008,0969.7,+28.2,035,0114,1689288394,34.163 99,0007,0010,0970.0,+27.6,037,0112,1689288694,34.169 33,0008,0011,0969.7,+28.2,034,0110,1689288994,34.16 35,0007,0010,0969.4,+28.9,031,0123,1689289294,34.157 33,0008,0011,0969.5,+28.7,032,0116,1689289594,34.15 33,0008,0011,0969.4,+28.1,035,0120,1689289894,34.144 35,0007,0010,0969.2,+27.8,035,0129,1689290194,34.138 33,0009,0012,0969.1,+27.5,038,0124,1689290494,34.134 33,0009,0012,0969.3,+27.2,037,0105,1689290794,34.263 33,0008,0011,0969.2,+26.8,040,0131,1689291094,34.277 33,0006,0008,0969.2,+26.7,040,0120,1689291394,34.289 35,0007,0010,0968.9,+26.8,038,0130,1689291694,34.283 33,0008,0011,0969.1,+26.9,038,0105,1689291994,34.271 33,0008,0011,0969.1,+27.5,034,0119,1689292294,34.262 35,0007,0010,0969.1,+26.9,037,0108,1689292594,34.263 33,0008,0011,0969.2,+26.2,042,0118,1689292894,34.256 33,0007,0010,0969.1,+26.3,040,0105,1689293194,34.248 35,0009,0012,0969.2,+26.0,041,0112,1689293494,34.246 35,0008,0011,0969.1,+26.1,041,0115,1689293794,34.25 33,0008,0011,0969.4,+26.8,036,0100,1689294094,34.233 35,0008,0011,0968.7,+27.7,030,0105,1689294394,34.37 33,0010,0013,0968.9,+27.4,034,0115,1689294694,34.382 35,0009,0012,0969.0,+27.3,034,0117,1689294994,34.373 35,0008,0011,0968.8,+28.1,028,0093,1689295294,34.379 33,0007,0010,0969.1,+26.9,036,0122,1689295594,34.37 35,0006,0008,0969.2,+26.7,037,0131,1689295894,34.365 33,0008,0011,0969.1,+26.5,037,0117,1689296194,34.36 33,0008,0011,0969.3,+26.4,037,0107,1689296494,34.345 33,0008,0011,0969.6,+27.5,031,0122,1689296794,34.348 33,0008,0011,0969.7,+27.5,032,0113,1689297094,34.347 35,0008,0011,0969.9,+27.8,030,0107,1689297394,34.334 33,0007,0010,0970.0,+28.2,029,0110,1689297694,34.332 33,0007,0010,0970.3,+27.7,031,0122,1689297994,34.468 33,0008,0011,0970.4,+27.5,031,0115,1689298294,34.485 33,0008,0011,0970.8,+27.4,031,0115,1689298594,34.476 35,0008,0011,0970.8,+27.0,034,0107,1689298894,34.478 33,0007,0010,0971.3,+26.7,035,0128,1689299194,34.471 33,0007,0010,0971.2,+26.2,037,0108,1689299494,34.464 33,0008,0011,0971.3,+25.8,039,0088,1689299794,34.469 33,0010,0013,0971.8,+25.6,040,0109,1689300094,34.467 35,0009,0012,0971.5,+25.5,040,0114,1689300394,34.457 33,0007,0010,0971.7,+25.5,040,0108,1689300694,34.448 35,0007,0010,0971.7,+25.5,041,0140,1689300994,34.452 33,0008,0011,0972.1,+25.0,042,0138,1689301294,34.439 33,0009,0012,0972.1,+24.5,045,0122,1689301594,34.566 33,0007,0010,0972.4,+24.5,046,0137,1689301894,34.589 35,0009,0012,0972.4,+24.3,047,0102,1689302194,34.581 33,0007,0010,0972.8,+24.1,048,0103,1689302494,34.568 33,0007,0010,0972.8,+24.0,049,0116,1689302794,34.565 35,0008,0011,0972.8,+23.8,049,0095,1689303094,34.567 33,0007,0010,0973.2,+23.7,051,0099,1689303394,34.562 33,0007,0010,0973.4,+23.3,053,0112,1689303694,34.551 35,0009,0012,0973.9,+23.4,052,0111,1689303994,34.555 33,0008,0011,0974.2,+23.4,053,0108,1689304294,34.548 33,0009,0012,0974.4,+23.7,055,0105,1689304594,34.539 33,0009,0012,0974.9,+23.6,055,0114,1689304894,34.532 35,0008,0011,0974.7,+23.6,057,0118,1689305194,34.666 35,0009,0012,0974.8,+23.8,054,0113,1689305494,34.689 35,0009,0012,0975.2,+23.8,056,0118,1689305794,34.695 33,0008,0011,0975.0,+24.0,057,0116,1689306094,34.686 33,0008,0011,0975.1,+24.1,058,0127,1689306394,34.675 35,0008,0011,0975.1,+24.1,058,0115,1689306694,34.669 33,0008,0011,0975.3,+24.1,057,0127,1689306994,34.669 35,0007,0010,0975.4,+24.2,058,0127,1689307294,34.664 33,0009,0012,0975.5,+24.3,057,0120,1689307594,34.661 35,0009,0012,0975.4,+24.4,057,0129,1689307894,34.659 33,0008,0011,0975.3,+24.4,057,0130,1689308194,34.656 33,0008,0011,0975.4,+24.3,058,0107,1689308494,34.654 35,0008,0011,0975.3,+24.4,058,0107,1689308794,34.792 35,0009,0012,0975.2,+24.6,058,0112,1689309094,34.796 33,0008,0011,0975.4,+24.8,058,0113,1689309394,34.797 35,0008,0011,0975.4,+24.8,058,0104,1689309694,34.791 35,0009,0012,0975.2,+24.8,059,0119,1689309994,34.783 33,0008,0011,0975.2,+25.0,058,0103,1689310294,34.782 35,0008,0011,0975.2,+25.1,058,0132,1689310594,34.776 33,0008,0011,0975.3,+25.4,057,0115,1689310894,34.773 33,0022,0029,0975.2,+25.3,057,0101,1689311194,34.764 33,0017,0023,0975.0,+25.5,056,0140,1689311494,34.763 33,0009,0012,0974.8,+25.4,055,0097,1689311794,34.773 35,0010,0013,0975.3,+25.7,054,0120,1689312094,34.775 35,0012,0016,0975.0,+26.0,054,0132,1689312394,34.897 35,0008,0011,0975.0,+25.9,053,0123,1689312694,34.903 33,0008,0011,0975.1,+26.0,052,0105,1689312994,34.893 33,0007,0010,0975.0,+26.4,052,0113,1689313294,34.895 33,0010,0013,0975.1,+26.2,051,0113,1689313594,34.895 33,0008,0011,0975.1,+26.6,052,0105,1689313894,34.883 35,0006,0008,0975.0,+26.4,050,0145,1689314194,34.889 37,0006,0008,0974.9,+26.4,050,0107,1689314494,34.894 33,0007,0010,0975.1,+26.8,049,0103,1689314794,34.89 33,0007,0010,0974.8,+27.1,048,0132,1689315094,34.888 35,0007,0010,0975.1,+27.0,048,0116,1689315394,34.88 33,0006,0008,0974.6,+27.4,048,0134,1689315694,34.88 33,0007,0010,0974.8,+27.9,049,0104,1689315995,35.013 33,0008,0011,0974.6,+28.2,049,0124,1689316295,35.024 33,0005,0007,0974.5,+28.2,047,0133,1689316595,35.016 33,0007,0010,0974.6,+28.6,048,0117,1689316895,35.008 35,0006,0008,0974.4,+28.4,046,0132,1689317195,35.01 33,0007,0010,0974.4,+28.4,047,0130,1689317495,35.01 35,0006,0008,0974.6,+29.0,047,0125,1689317795,35.004 33,0005,0007,0974.6,+28.9,046,0117,1689318094,34.999 33,0007,0010,0974.9,+29.2,045,0098,1689318394,34.997 33,0005,0007,0974.5,+29.4,044,0126,1689318695,35.002 33,0007,0010,0974.5,+29.2,047,0111,1689318994,34.997 33,0005,0007,0974.8,+29.6,046,0118,1689319294,34.98 33,0007,0010,0974.9,+29.5,046,0129,1689319595,35.117 33,0006,0008,0974.4,+29.7,044,0123,1689319895,35.133 35,0006,0008,0974.6,+29.6,045,0123,1689320195,35.132 33,0006,0008,0974.7,+29.9,043,0135,1689320495,35.125 33,0006,0008,0974.5,+30.1,041,0106,1689320795,35.131 33,0006,0008,0974.4,+30.4,042,0119,1689321095,35.127 33,0005,0007,0974.4,+30.5,041,0117,1689321395,35.119 33,0007,0010,0974.4,+30.9,039,0121,1689321695,35.117 33,0005,0007,0974.3,+31.1,039,0122,1689321995,35.112 33,0004,0006,0974.4,+31.4,039,0122,1689322295,35.117 30,0005,0007,0974.3,+30.7,041,0122,1689322595,35.113 33,0006,0008,0974.3,+31.1,041,0107,1689322895,35.108 33,0007,0010,0974.5,+30.9,041,0145,1689323195,35.247 33,0005,0007,0974.5,+30.5,040,0119,1689323495,35.259 35,0005,0007,0974.5,+31.0,039,0137,1689323795,35.264 33,0003,0005,0974.3,+31.1,039,0135,1689324095,35.253 33,0003,0005,0974.4,+30.9,037,0145,1689324395,35.262 33,0004,0006,0974.2,+31.0,038,0109,1689324695,35.262 33,0004,0006,0974.3,+31.2,039,0121,1689324995,35.255 33,0003,0005,0974.3,+31.5,037,0106,1689325295,35.253 33,0004,0006,0974.3,+31.2,036,0112,1689325595,35.248 33,0004,0006,0974.2,+31.5,035,0113,1689325895,35.243 33,0005,0007,0974.3,+31.2,035,0117,1689326195,35.247 33,0004,0006,0974.1,+31.3,035,0108,1689326495,35.243 33,0003,0005,0974.1,+31.5,036,0104,1689326795,35.368 33,0004,0006,0974.3,+31.6,036,0129,1689327095,35.387 33,0003,0005,0974.0,+31.4,036,0125,1689327395,35.393 33,0003,0005,0974.1,+31.7,035,0116,1689327695,35.369 33,0003,0005,0974.2,+31.8,035,0134,1689327995,35.374 33,0005,0007,0974.0,+32.3,036,0094,1689328295,35.365 33,0003,0005,0974.0,+31.8,034,0109,1689328595,35.361 33,0004,0006,0974.0,+32.2,034,0129,1689328895,35.359 33,0003,0005,0974.1,+31.8,035,0113,1689329195,35.37 33,0003,0005,0974.1,+32.3,034,0115,1689329495,35.36 33,0004,0006,0974.1,+32.3,033,0114,1689329795,35.361 33,0004,0006,0974.0,+32.1,035,0110,1689330095,35.352 33,0003,0005,0974.0,+32.3,034,0129,1689330395,35.485 33,0003,0005,0974.2,+31.9,033,0109,1689330695,35.5 33,0003,0005,0974.1,+32.3,036,0124,1689330995,35.504 33,0003,0005,0973.8,+32.5,034,0096,1689331295,35.509 33,0003,0005,0973.8,+32.8,035,0129,1689331595,35.496 33,0003,0005,0974.0,+32.6,033,0114,1689331895,35.491 33,0005,0007,0973.7,+32.7,033,0112,1689332195,35.484 33,0004,0006,0973.9,+32.3,034,0111,1689332495,35.482 33,0004,0006,0973.6,+32.8,034,0106,1689332795,35.488 33,0003,0005,0973.9,+32.9,033,0120,1689333095,35.48 33,0004,0006,0973.8,+32.5,036,0122,1689333395,35.475 33,0004,0006,0973.7,+32.6,033,0144,1689333695,35.481 33,0003,0005,0973.7,+32.4,036,0102,1689333995,35.612 33,0004,0006,0973.8,+32.5,034,0105,1689334295,35.62 33,0005,0007,0973.4,+32.5,035,0104,1689334595,35.62 33,0004,0006,0973.5,+32.7,034,0106,1689334895,35.62 33,0004,0006,0973.3,+33.1,035,0135,1689335195,35.616 33,0004,0006,0973.2,+33.1,035,0103,1689335495,35.617 33,0004,0006,0973.2,+33.5,035,0125,1689335795,35.615 33,0003,0005,0973.4,+33.1,035,0133,1689336095,35.607 33,0004,0006,0973.5,+33.5,034,0127,1689336395,35.61 35,0004,0006,0973.5,+33.4,035,0132,1689336695,35.606 33,0005,0007,0973.2,+33.0,035,0125,1689336995,35.607 33,0004,0006,0973.6,+33.2,034,0106,1689337295,35.589 33,0004,0006,0973.5,+33.6,036,0107,1689337595,35.726 35,0004,0006,0973.4,+33.1,035,0117,1689337895,35.743 33,0004,0006,0973.3,+33.6,034,0117,1689338195,35.738 33,0003,0005,0973.5,+33.5,035,0110,1689338495,35.746 33,0004,0006,0973.2,+33.7,034,0123,1689338795,35.744 33,0004,0006,0973.1,+33.7,035,0108,1689339095,35.736 33,0004,0006,0973.0,+33.3,035,0104,1689339395,35.73 33,0004,0006,0973.2,+33.3,035,0109,1689339695,35.736 33,0004,0006,0973.1,+33.5,035,0118,1689339995,35.728 33,0004,0006,0972.9,+33.7,035,0105,1689340295,35.728 33,0005,0007,0973.1,+33.8,036,0126,1689340595,35.733 33,0005,0007,0973.1,+33.8,035,0118,1689340895,35.74 33,0004,0006,0972.8,+33.3,036,0124,1689341195,35.856 33,0004,0006,0972.9,+33.7,035,0121,1689341495,35.868 33,0005,0007,0973.1,+33.8,035,0107,1689341795,35.871 33,0004,0006,0973.0,+34.0,035,0106,1689342095,35.864 35,0005,0007,0973.0,+34.1,034,0113,1689342395,35.862 33,0005,0007,0972.7,+33.7,034,0117,1689342695,35.849 33,0004,0006,0972.9,+33.6,034,0126,1689342995,35.855 33,0005,0007,0972.8,+33.5,036,0106,1689343295,35.846 35,0005,0007,0972.8,+33.3,036,0118,1689343595,35.849 33,0004,0006,0973.1,+33.1,036,0134,1689343895,35.835 33,0006,0008,0972.9,+33.1,036,0106,1689344195,35.832 33,0004,0006,0973.0,+33.1,036,0119,1689344495,35.834 33,0004,0006,0973.0,+33.1,037,0121,1689344795,35.964 33,0005,0007,0972.8,+33.2,035,0141,1689345095,35.979 30,0004,0006,0973.0,+33.7,034,0116,1689345395,35.976 33,0005,0007,0972.9,+33.3,036,0119,1689345695,35.982 33,0005,0007,0972.9,+33.1,036,0120,1689345995,35.978 33,0005,0007,0972.9,+33.1,036,0116,1689346295,35.966 33,0005,0007,0972.7,+32.8,035,0117,1689346595,35.964 33,0005,0007,0972.9,+32.6,037,0116,1689346895,35.96 33,0004,0006,0972.9,+32.1,039,0114,1689347195,35.956 33,0005,0007,0972.6,+32.3,038,0130,1689347495,35.958 33,0005,0007,0972.7,+32.2,038,0118,1689347795,35.945 33,0005,0007,0972.6,+32.2,038,0125,1689348095,35.946 33,0005,0007,0972.7,+31.7,039,0120,1689348396,36.071 33,0006,0008,0972.6,+32.0,039,0107,1689348696,36.093 33,0004,0006,0973.0,+31.8,040,0126,1689348996,36.08 33,0005,0007,0972.8,+31.2,041,0127,1689349296,36.085 33,0007,0010,0972.7,+31.4,040,0118,1689349596,36.088 33,0005,0007,0972.8,+31.5,040,0116,1689349896,36.078 33,0005,0007,0972.8,+30.8,041,0109,1689350196,36.065 33,0005,0007,0972.9,+31.3,041,0119,1689350496,36.071 33,0005,0007,0973.0,+31.0,041,0119,1689350796,36.057 33,0005,0007,0972.8,+30.8,042,0139,1689351096,36.057 35,0006,0008,0972.8,+30.5,043,0101,1689351396,36.057 33,0006,0008,0972.8,+30.6,043,0118,1689351696,36.053 33,0007,0010,0973.0,+30.7,043,0109,1689351996,36.185 33,0007,0010,0972.7,+30.3,045,0135,1689352296,36.2 33,0005,0007,0972.8,+30.7,045,0117,1689352596,36.202 33,0006,0008,0973.1,+30.6,045,0108,1689352896,36.191 33,0006,0008,0973.0,+30.5,045,0138,1689353196,36.191 33,0006,0008,0972.8,+30.4,046,0105,1689353496,36.183 33,0005,0007,0972.8,+30.0,048,0129,1689353796,36.185 33,0006,0008,0973.0,+29.7,048,0116,1689354096,36.176 35,0008,0011,0972.9,+29.2,049,0129,1689354396,36.176 33,0007,0010,0973.2,+29.2,049,0112,1689354696,36.177 35,0009,0012,0973.2,+28.9,050,0109,1689354996,36.166 33,0007,0010,0973.3,+28.7,051,0106,1689355296,36.16 33,0008,0011,0973.3,+28.7,051,0112,1689355596,36.292 33,0008,0011,0973.2,+28.5,051,0121,1689355896,36.31 33,0007,0010,0973.1,+28.2,052,0084,1689356196,36.304 35,0005,0007,0973.1,+28.1,053,0094,1689356496,36.297 33,0006,0008,0973.3,+28.2,052,0131,1689356796,36.293 33,0008,0011,0973.3,+27.9,053,0105,1689357096,36.284 33,0007,0010,0973.4,+27.6,054,0108,1689357396,36.284 33,0007,0010,0973.2,+27.5,055,0113,1689357696,36.276 33,0005,0007,0973.5,+27.3,057,0118,1689357996,36.265 33,0006,0008,0973.7,+26.6,059,0099,1689358296,36.269 33,0006,0008,0973.7,+27.0,057,0129,1689358596,36.262 33,0006,0008,0973.4,+27.3,056,0126,1689358896,36.258 33,0005,0007,0973.5,+27.2,057,0126,1689359196,36.403 33,0006,0008,0973.8,+26.9,059,0113,1689359496,36.402 33,0009,0012,0973.7,+26.6,060,0102,1689359796,36.394 35,0007,0010,0973.9,+26.5,060,0116,1689360096,36.391 33,0006,0008,0973.8,+26.5,058,0129,1689360396,36.391 33,0006,0008,0974.0,+26.3,058,0101,1689360696,36.388 35,0007,0010,0974.2,+25.8,061,0107,1689360996,36.38 33,0007,0010,0974.2,+25.9,059,0120,1689361296,36.379 33,0007,0010,0974.3,+25.9,059,0109,1689361596,36.378 33,0008,0011,0974.4,+25.8,058,0114,1689361896,36.366 33,0007,0010,0974.5,+25.4,059,0097,1689362196,36.373 33,0007,0010,0974.3,+25.3,059,0117,1689362496,36.355 33,0006,0008,0974.2,+25.3,059,0108,1689362796,36.492 33,0008,0011,0974.3,+25.1,060,0110,1689363096,36.504 33,0007,0010,0974.5,+25.0,060,0124,1689363396,36.487 33,0008,0011,0974.3,+24.9,060,0131,1689363696,36.488 33,0023,0031,0974.4,+25.0,060,0128,1689363996,36.485 33,0018,0024,0974.3,+24.9,061,0113,1689364296,36.479 33,0018,0024,0974.2,+24.9,060,0114,1689364596,36.477 33,0010,0013,0974.4,+24.7,062,0111,1689364896,36.47 33,0008,0011,0974.4,+24.7,063,0106,1689365196,36.452 33,0012,0016,0974.3,+24.3,063,0123,1689365496,36.46 35,0007,0010,0974.3,+24.4,061,0111,1689365796,36.455 33,0005,0007,0974.4,+24.3,062,0112,1689366096,36.459 33,0006,0008,0974.3,+24.2,064,0101,1689366396,36.587 35,0006,0008,0974.3,+24.1,062,0130,1689366696,36.593 33,0006,0008,0974.4,+24.1,062,0130,1689366996,36.583 33,0006,0008,0974.3,+24.1,063,0096,1689367296,36.584 33,0006,0008,0974.4,+24.0,062,0110,1689367596,36.579 35,0005,0007,0974.2,+24.0,061,0115,1689367896,36.576 35,0006,0008,0974.6,+24.0,062,0127,1689368196,36.569 35,0007,0010,0974.4,+24.0,061,0104,1689368496,36.557 35,0006,0008,0974.3,+23.7,063,0130,1689368796,36.56 35,0006,0008,0974.3,+23.6,063,0123,1689369096,36.55 33,0007,0010,0974.4,+23.5,063,0112,1689369396,36.548 35,0007,0010,0974.2,+23.4,063,0123,1689369696,36.541 33,0006,0008,0974.1,+23.3,063,0122,1689369996,36.675 35,0008,0011,0973.9,+23.3,063,0099,1689370296,36.693 35,0006,0008,0974.4,+23.1,063,0118,1689370596,36.693 35,0005,0007,0974.1,+23.2,063,0113,1689370896,36.685 40,0005,0007,0974.1,+23.1,063,0116,1689371196,36.681 35,0006,0008,0974.0,+23.2,062,0124,1689371496,36.678 35,0006,0008,0973.9,+23.2,062,0106,1689371796,36.675 35,0006,0008,0974.0,+23.3,062,0111,1689372096,36.671 99,0007,0010,0974.0,+23.2,062,0121,1689372396,36.666 35,0006,0008,0974.4,+23.1,062,0134,1689372696,36.659 35,0005,0007,0974.3,+23.1,062,0115,1689372996,36.646 33,0006,0008,0974.5,+23.1,062,0109,1689373296,36.65 99,0007,0010,0974.2,+22.9,063,0120,1689373596,36.782 35,0006,0008,0974.5,+22.8,063,0116,1689373896,36.796 33,0007,0010,0974.4,+22.7,063,0111,1689374196,36.787 33,0006,0008,0974.2,+22.6,063,0130,1689374496,36.776 35,0006,0008,0974.0,+22.5,063,0116,1689374796,36.776 35,0006,0008,0974.0,+22.5,064,0126,1689375096,36.779 35,0007,0010,0974.3,+22.5,064,0110,1689375396,36.76 35,0006,0008,0974.1,+22.6,063,0122,1689375696,36.766 35,0007,0010,0974.0,+22.4,063,0128,1689375996,36.765 35,0006,0008,0974.4,+22.2,065,0120,1689376296,36.758 35,0006,0008,0973.9,+22.3,064,0104,1689376596,36.76 35,0007,0010,0974.0,+22.4,064,0110,1689376896,36.745 35,0006,0008,0974.1,+22.2,064,0103,1689377196,36.877 35,0005,0007,0974.2,+22.1,064,0111,1689377496,36.889 33,0005,0007,0974.0,+22.1,063,0108,1689377796,36.889 35,0005,0007,0974.1,+22.1,063,0120,1689378096,36.887 35,0006,0008,0974.2,+22.2,063,0133,1689378396,36.877 35,0006,0008,0974.3,+22.0,063,0103,1689378696,36.877 35,0006,0008,0974.5,+22.0,062,0113,1689378996,36.877 35,0006,0008,0974.3,+22.0,063,0103,1689379296,36.868 33,0007,0010,0974.1,+21.8,063,0119,1689379596,36.869 35,0006,0008,0974.3,+21.7,064,0129,1689379896,36.857 35,0008,0011,0974.2,+21.7,064,0116,1689380196,36.849 35,0008,0011,0974.2,+21.7,063,0121,1689380496,36.851 35,0009,0012,0974.2,+21.8,062,0131,1689380796,36.985 35,0013,0017,0974.4,+21.7,063,0102,1689381097,37.009 35,0010,0013,0974.7,+21.6,064,0125,1689381397,37.001 35,0009,0012,0974.2,+21.6,063,0123,1689381696,36.992 35,0008,0011,0974.2,+21.6,063,0135,1689381996,36.992 33,0007,0010,0974.2,+21.4,063,0113,1689382296,36.987 35,0009,0012,0974.2,+21.4,063,0142,1689382596,36.987 35,0009,0012,0974.4,+21.5,063,0131,1689382896,36.976 35,0008,0011,0974.3,+21.4,065,0125,1689383196,36.973 33,0008,0011,0974.5,+21.6,062,0114,1689383496,36.974 35,0007,0010,0974.4,+21.6,062,0108,1689383796,36.972 35,0009,0012,0974.4,+21.5,062,0129,1689384096,36.964 35,0007,0010,0974.0,+21.6,063,0112,1689384397,37.096 35,0008,0011,0974.1,+21.3,066,0105,1689384697,37.099 35,0010,0013,0974.3,+21.5,063,0099,1689384997,37.102 35,0010,0013,0974.3,+21.5,062,0127,1689385297,37.099 35,0008,0011,0974.3,+21.4,063,0111,1689385597,37.099 35,0007,0010,0974.3,+21.4,063,0110,1689385897,37.087 35,0006,0008,0974.2,+21.4,063,0129,1689386197,37.091 35,0008,0011,0974.0,+21.4,062,0133,1689386497,37.086 35,0011,0015,0974.3,+21.3,063,0136,1689386797,37.074 99,0008,0011,0974.0,+21.3,062,0108,1689387097,37.089 35,0009,0012,0974.3,+21.4,062,0119,1689387397,37.076 35,0008,0011,0974.3,+21.3,063,0115,1689387697,37.078 35,0009,0012,0974.0,+21.3,063,0130,1689387997,37.202 35,0008,0011,0974.0,+21.3,063,0114,1689388297,37.208 35,0010,0013,0974.3,+21.2,064,0121,1689388597,37.206 35,0010,0013,0974.1,+21.0,066,0107,1689388897,37.201 35,0007,0010,0974.3,+21.2,065,0126,1689389197,37.204 35,0008,0011,0974.0,+20.9,067,0108,1689389497,37.188 35,0008,0011,0974.2,+20.6,067,0125,1689389797,37.192 35,0008,0011,0974.4,+20.8,067,0129,1689390097,37.188 35,0006,0008,0974.4,+20.6,068,0101,1689390397,37.189 40,0011,0015,0974.6,+20.8,065,0115,1689390697,37.187 35,0011,0015,0974.6,+20.9,064,0111,1689390997,37.175 35,0006,0008,0974.5,+21.1,064,0099,1689391297,37.173 35,0008,0011,0974.2,+20.7,067,0130,1689391597,37.303 33,0010,0013,0974.8,+21.0,064,0108,1689391897,37.309 35,0007,0010,0974.8,+20.9,068,0122,1689392197,37.314 35,0006,0008,0974.7,+21.2,066,0113,1689392497,37.304 35,0008,0011,0974.9,+21.5,064,0117,1689392797,37.298 35,0007,0010,0974.7,+21.5,064,0109,1689393097,37.301 35,0006,0008,0974.7,+21.5,062,0119,1689393397,37.294 35,0008,0011,0974.9,+21.7,061,0101,1689393697,37.296 35,0007,0010,0974.8,+21.7,063,0129,1689393997,37.285 35,0008,0011,0974.8,+21.7,062,0131,1689394297,37.282 35,0008,0011,0974.8,+21.8,062,0123,1689394597,37.283 35,0007,0010,0974.6,+21.9,064,0113,1689394897,37.288 35,0006,0008,0974.9,+22.2,065,0133,1689395197,37.412 35,0006,0008,0974.7,+22.2,066,0124,1689395497,37.416 35,0007,0010,0974.9,+22.5,065,0122,1689395797,37.418 33,0008,0011,0974.9,+22.4,063,0143,1689396097,37.417 35,0007,0010,0974.8,+22.8,064,0120,1689396397,37.417 35,0009,0012,0974.7,+22.9,061,0114,1689396697,37.41 35,0007,0010,0975.1,+23.1,062,0110,1689396997,37.406 35,0006,0008,0974.8,+23.2,064,0121,1689397297,37.401 35,0007,0010,0974.8,+23.5,064,0109,1689397597,37.4 35,0007,0010,0974.9,+23.8,062,0119,1689397897,37.398 35,0007,0010,0974.8,+23.9,059,0127,1689398197,37.397 99,0008,0011,0974.9,+24.0,058,0111,1689398497,37.385 35,0008,0011,0974.8,+24.3,057,0124,1689398797,37.524 35,0007,0010,0974.8,+24.3,061,0108,1689399097,37.532 35,0007,0010,0974.9,+24.7,057,0120,1689399397,37.535 33,0007,0010,0975.0,+25.1,055,0102,1689399697,37.531 33,0010,0013,0974.9,+25.1,056,0122,1689399997,37.518 35,0009,0012,0974.9,+25.6,057,0114,1689400297,37.52 35,0012,0016,0975.2,+25.4,059,0113,1689400597,37.517 35,0008,0011,0975.2,+25.3,057,0142,1689400897,37.51 33,0009,0012,0974.9,+25.8,056,0130,1689401197,37.511 33,0015,0021,0975.2,+25.8,056,0105,1689401497,37.506 35,0009,0012,0975.0,+25.9,056,0131,1689401797,37.498 35,0008,0011,0975.1,+26.2,055,0109,1689402097,37.496 35,0010,0013,0974.9,+26.3,054,0110,1689402397,37.638 35,0007,0010,0975.2,+26.5,053,0139,1689402697,37.654 35,0008,0011,0975.2,+26.6,052,0127,1689402997,37.645 33,0008,0011,0975.1,+26.9,052,0126,1689403297,37.637 35,0007,0010,0975.1,+26.9,052,0126,1689403597,37.638 35,0008,0011,0975.0,+27.0,052,0092,1689403897,37.635 35,0007,0010,0975.0,+27.5,050,0133,1689404197,37.628 33,0007,0010,0975.0,+27.6,050,0106,1689404497,37.633 33,0007,0010,0975.0,+27.6,050,0112,1689404797,37.63 33,0008,0011,0974.9,+27.4,050,0120,1689405097,37.629 33,0008,0011,0975.0,+28.2,049,0121,1689405397,37.621 33,0007,0010,0974.9,+28.3,050,0118,1689405697,37.619 35,0007,0010,0974.8,+28.3,049,0106,1689405997,37.753 35,0007,0010,0975.0,+28.3,047,0116,1689406297,37.766 33,0007,0010,0974.7,+28.5,048,0135,1689406597,37.772 35,0007,0010,0974.8,+28.6,047,0122,1689406897,37.759 33,0007,0010,0975.1,+28.5,048,0097,1689407197,37.761 33,0006,0008,0975.0,+28.9,046,0125,1689407497,37.76 33,0006,0008,0975.2,+29.2,048,0109,1689407797,37.748 33,0005,0007,0975.2,+29.3,047,0121,1689408097,37.746 35,0005,0007,0975.0,+29.3,048,0104,1689408397,37.748 33,0005,0007,0975.2,+29.4,047,0132,1689408697,37.747 33,0006,0008,0975.0,+29.8,047,0131,1689408997,37.735 33,0006,0008,0974.9,+29.8,047,0149,1689409297,37.741 35,0006,0008,0975.1,+29.2,046,0106,1689409597,37.866 35,0005,0007,0975.4,+29.4,046,0130,1689409897,37.885 33,0005,0007,0975.2,+29.9,045,0114,1689410197,37.883 33,0006,0008,0975.3,+29.8,047,0112,1689410497,37.877 33,0005,0007,0975.4,+30.2,045,0113,1689410797,37.874 33,0006,0008,0975.3,+29.8,047,0131,1689411097,37.88 35,0007,0010,0975.2,+30.3,047,0128,1689411397,37.877 33,0006,0008,0975.3,+29.9,046,0100,1689411697,37.871 33,0007,0010,0975.3,+30.0,047,0128,1689411997,37.86 33,0006,0008,0975.4,+30.5,046,0117,1689412297,37.868 33,0006,0008,0975.4,+30.5,046,0143,1689412597,37.866 33,0006,0008,0975.4,+31.0,045,0126,1689412897,37.865 33,0006,0008,0975.5,+31.0,045,0113,1689413197,37.994 33,0007,0010,0975.4,+31.1,046,0113,1689413498,38.019 33,0006,0008,0975.2,+31.2,046,0119,1689413798,38.006 33,0007,0010,0975.3,+31.6,043,0099,1689414097,37.999 33,0006,0008,0975.2,+31.5,044,0115,1689414397,37.996 33,0006,0008,0975.4,+31.8,043,0133,1689414697,37.999 33,0005,0007,0975.3,+31.8,042,0102,1689414998,38.002 33,0006,0008,0975.3,+31.3,044,0112,1689415297,37.994 33,0006,0008,0975.0,+31.4,043,0116,1689415597,37.986 33,0006,0008,0975.0,+31.9,043,0107,1689415897,37.986 33,0006,0008,0975.0,+31.5,043,0103,1689416197,37.986 33,0006,0008,0975.1,+31.8,043,0126,1689416497,37.976 33,0007,0010,0975.2,+31.5,043,0110,1689416798,38.116 33,0006,0008,0975.0,+31.7,043,0109,1689417098,38.13 35,0007,0010,0975.0,+31.7,041,0131,1689417398,38.129 33,0007,0010,0975.3,+32.0,041,0130,1689417698,38.12 33,0006,0008,0975.1,+31.2,042,0110,1689417998,38.113 33,0006,0008,0974.9,+31.9,043,0112,1689418298,38.117 33,0007,0010,0975.0,+32.0,041,0132,1689418598,38.111 33,0006,0008,0975.0,+32.4,042,0112,1689418898,38.102 33,0007,0010,0974.8,+32.6,041,0123,1689419198,38.102 33,0007,0010,0974.8,+32.5,042,0140,1689419498,38.113 30,0007,0010,0974.7,+31.8,042,0124,1689419798,38.101 33,0007,0010,0974.6,+31.8,041,0131,1689420098,38.096 35,0007,0010,0974.8,+32.2,041,0124,1689420398,38.239 33,0007,0010,0974.5,+32.5,041,0105,1689420698,38.249 33,0007,0010,0974.6,+32.0,041,0114,1689420998,38.238 33,0006,0008,0974.5,+32.7,041,0112,1689421298,38.243 33,0007,0010,0974.5,+32.6,041,0122,1689421598,38.237 33,0006,0008,0974.5,+32.8,040,0105,1689421898,38.236 35,0007,0010,0974.7,+32.9,040,0110,1689422198,38.228 33,0007,0010,0974.8,+32.6,042,0103,1689422498,38.231 33,0007,0010,0974.5,+32.5,041,0129,1689422798,38.228 33,0006,0008,0974.8,+32.2,043,0125,1689423098,38.225 33,0006,0008,0974.7,+32.5,041,0113,1689423398,38.219 33,0007,0010,0974.4,+32.4,041,0131,1689423698,38.216 33,0007,0010,0974.6,+31.8,043,0139,1689423998,38.342 33,0007,0010,0974.3,+32.0,043,0122,1689424298,38.355 33,0007,0010,0974.2,+32.2,042,0115,1689424598,38.356 33,0007,0010,0974.5,+32.8,040,0128,1689424898,38.366 33,0007,0010,0974.2,+32.5,041,0125,1689425198,38.365 35,0007,0010,0974.2,+32.9,042,0118,1689425498,38.355 33,0007,0010,0974.2,+32.9,041,0122,1689425798,38.354 33,0008,0011,0974.1,+33.3,040,0119,1689426098,38.353 33,0007,0010,0974.2,+33.5,041,0125,1689426398,38.348 33,0007,0010,0974.2,+33.5,040,0125,1689426698,38.341 33,0006,0008,0973.9,+33.0,042,0125,1689426998,38.345 35,0008,0011,0974.2,+33.5,040,0114,1689427298,38.332 33,0008,0011,0974.3,+32.3,041,0107,1689427598,38.473 33,0008,0011,0974.2,+32.1,043,0104,1689427898,38.482 33,0007,0010,0974.1,+32.1,043,0115,1689428198,38.484 37,0008,0011,0974.0,+31.8,044,0109,1689428498,38.473 33,0009,0012,0974.2,+31.8,044,0111,1689428798,38.475 35,0009,0012,0974.2,+32.3,042,0122,1689429098,38.466 33,0008,0011,0974.1,+32.6,042,0123,1689429398,38.461 35,0009,0012,0974.3,+32.3,042,0132,1689429698,38.454 35,0008,0011,0974.0,+32.1,043,0121,1689429998,38.455 33,0008,0011,0974.2,+32.4,043,0122,1689430298,38.444 33,0008,0011,0974.3,+32.7,042,0116,1689430598,38.445 33,0009,0012,0974.3,+32.3,043,0102,1689430898,38.441 33,0008,0011,0974.1,+32.3,043,0109,1689431198,38.575 33,0007,0010,0973.9,+32.2,043,0127,1689431498,38.591 33,0007,0010,0973.9,+32.5,043,0118,1689431798,38.583 33,0008,0011,0973.9,+32.4,043,0117,1689432098,38.583 33,0008,0011,0973.9,+32.1,043,0128,1689432398,38.589 33,0008,0011,0974.0,+31.9,045,0124,1689432698,38.578 33,0008,0011,0974.0,+32.3,044,0112,1689432998,38.574 33,0009,0012,0973.8,+31.7,045,0119,1689433298,38.569 33,0008,0011,0973.8,+32.1,044,0124,1689433598,38.569 37,0007,0010,0973.7,+32.1,044,0115,1689433898,38.568 37,0007,0010,0973.9,+31.7,045,0097,1689434198,38.564 33,0008,0011,0973.7,+31.7,045,0111,1689434498,38.556 33,0008,0011,0973.8,+31.5,045,0117,1689434798,38.68 35,0008,0011,0973.6,+31.3,046,0113,1689435098,38.7 33,0009,0012,0973.8,+31.6,045,0101,1689435398,38.694 35,0007,0010,0973.8,+31.4,045,0134,1689435698,38.693 33,0009,0012,0973.9,+31.2,045,0096,1689435998,38.686 35,0008,0011,0973.9,+30.7,046,0092,1689436298,38.684 33,0008,0011,0973.7,+30.8,046,0138,1689436598,38.686 33,0008,0011,0973.7,+30.8,047,0102,1689436898,38.69 33,0008,0011,0973.7,+31.1,046,0140,1689437198,38.688 33,0008,0011,0973.5,+30.5,047,0112,1689437498,38.682 33,0008,0011,0973.7,+30.8,046,0116,1689437798,38.677 33,0008,0011,0973.8,+30.5,047,0120,1689438098,38.659 33,0008,0011,0973.7,+30.5,047,0107,1689438398,38.793 33,0008,0011,0973.6,+30.3,048,0139,1689438698,38.811 33,0008,0011,0973.6,+30.0,051,0121,1689438998,38.81 33,0008,0011,0973.7,+30.0,051,0120,1689439298,38.801 33,0015,0021,0973.8,+30.0,051,0125,1689439598,38.803 33,0008,0011,0973.9,+29.9,051,0106,1689439898,38.798 33,0008,0011,0973.7,+29.2,054,0108,1689440198,38.796 33,0010,0013,0973.5,+29.7,054,0119,1689440498,38.799 33,0009,0012,0973.8,+29.4,054,0130,1689440798,38.797 35,0008,0011,0973.7,+29.1,055,0142,1689441098,38.777 35,0009,0012,0974.0,+28.7,056,0120,1689441398,38.782 33,0010,0013,0973.7,+28.6,056,0115,1689441698,38.766 33,0011,0015,0974.0,+28.3,057,0123,1689441998,38.897 35,0009,0012,0974.1,+28.2,057,0101,1689442298,38.916 35,0009,0012,0974.0,+27.9,058,0114,1689442598,38.916 33,0010,0013,0973.8,+27.7,059,0115,1689442898,38.901 35,0009,0012,0974.2,+27.5,059,0114,1689443198,38.903 35,0011,0015,0973.7,+27.4,059,0115,1689443498,38.901 33,0010,0013,0973.9,+27.1,060,0126,1689443798,38.882 33,0011,0015,0973.9,+26.9,060,0106,1689444098,38.887 33,0010,0013,0974.0,+26.7,061,0100,1689444398,38.88 35,0010,0013,0974.1,+26.7,061,0116,1689444698,38.872 35,0011,0015,0974.0,+26.5,062,0119,1689444998,38.868 35,0009,0012,0974.2,+26.5,061,0123,1689445298,38.864 33,0010,0013,0974.0,+26.6,061,0104,1689445598,38.993 33,0011,0015,0974.3,+26.4,061,0130,1689445899,39.013 33,0010,0013,0974.2,+26.3,061,0128,1689446199,39.006 35,0011,0015,0974.3,+26.3,061,0112,1689446499,39.003 35,0010,0013,0974.4,+26.2,061,0138,1689446798,38.997 35,0013,0017,0974.2,+26.1,062,0124,1689447098,38.984 35,0012,0016,0974.4,+26.0,062,0102,1689447398,38.983 35,0015,0021,0974.4,+25.9,062,0113,1689447698,38.979 33,0015,0021,0974.7,+25.9,062,0121,1689447998,38.973 33,0017,0023,0974.3,+25.9,061,0114,1689448298,38.972 33,0019,0026,0974.7,+25.9,062,0122,1689448598,38.966 33,0022,0029,0974.3,+25.7,062,0114,1689448898,38.962 33,0026,0036,0974.5,+25.7,062,0130,1689449199,39.099 33,0030,0042,0974.5,+25.8,062,0119,1689449499,39.165 33,0028,0038,0974.5,+25.7,062,0115,1689449799,39.104 35,0026,0036,0974.5,+25.6,063,0108,1689450099,39.1 33,0020,0027,0974.4,+25.4,063,0131,1689450399,39.086 33,0015,0021,0974.3,+25.3,064,0116,1689450699,39.085 35,0013,0017,0974.4,+25.2,064,0105,1689450999,39.089 35,0013,0017,0974.4,+25.2,064,0118,1689451299,39.084 35,0012,0016,0974.5,+25.2,063,0130,1689451599,39.089 33,0012,0016,0974.3,+25.1,063,0103,1689451899,39.08 35,0011,0015,0974.2,+25.1,063,0115,1689452199,39.082 37,0011,0015,0974.4,+25.1,064,0123,1689452499,39.072 35,0011,0015,0974.4,+24.9,064,0130,1689452799,39.197 33,0011,0015,0974.4,+24.8,065,0112,1689453099,39.211 33,0011,0015,0974.5,+24.8,065,0115,1689453399,39.206 35,0010,0013,0974.4,+24.9,064,0132,1689453699,39.201 33,0010,0013,0974.3,+24.8,064,0113,1689453999,39.202 33,0011,0015,0974.3,+24.7,065,0089,1689454299,39.178 33,0011,0015,0974.1,+24.8,064,0117,1689454599,39.188 35,0011,0015,0974.3,+24.6,065,0111,1689454899,39.187 35,0010,0013,0974.4,+24.6,064,0116,1689455199,39.176 35,0010,0013,0974.4,+24.6,065,0109,1689455499,39.186 33,0011,0015,0974.4,+24.6,064,0112,1689455799,39.173 35,0012,0016,0974.1,+24.5,065,0139,1689456099,39.17 35,0011,0015,0974.0,+24.3,065,0135,1689456399,39.3 35,0010,0013,0974.1,+24.3,065,0120,1689456699,39.306 33,0010,0013,0974.0,+24.4,065,0118,1689456999,39.309 35,0011,0015,0974.0,+24.3,065,0131,1689457299,39.294 35,0011,0015,0974.1,+24.3,066,0105,1689457599,39.299 35,0010,0013,0973.9,+24.4,065,0116,1689457899,39.298 35,0011,0015,0974.0,+24.3,066,0135,1689458199,39.292 35,0010,0013,0974.1,+24.3,066,0114,1689458499,39.295 35,0010,0013,0974.3,+24.2,066,0121,1689458799,39.296 35,0010,0013,0974.2,+24.1,067,0122,1689459099,39.277 35,0010,0013,0974.1,+24.1,066,0113,1689459399,39.274 35,0012,0016,0974.0,+24.0,067,0114,1689459699,39.272 35,0010,0013,0974.0,+24.0,067,0120,1689459999,39.401 35,0010,0013,0974.0,+24.1,067,0102,1689460299,39.412 35,0010,0013,0973.8,+24.0,067,0119,1689460599,39.417 35,0010,0013,0973.7,+23.9,067,0130,1689460899,39.404 35,0010,0013,0973.9,+24.0,067,0127,1689461199,39.405 35,0010,0013,0973.9,+24.0,067,0106,1689461499,39.4 35,0011,0015,0974.0,+23.8,068,0101,1689461799,39.396 35,0010,0013,0973.6,+23.9,068,0119,1689462099,39.377 35,0010,0013,0973.6,+23.8,068,0105,1689462399,39.381 35,0011,0015,0973.6,+23.8,068,0117,1689462699,39.377 35,0011,0015,0973.6,+23.7,068,0126,1689462999,39.374 33,0010,0013,0973.6,+23.8,068,0122,1689463299,39.372 35,0011,0015,0973.6,+23.7,068,0124,1689463599,39.5 35,0010,0013,0973.5,+23.6,069,0108,1689463899,39.517 35,0011,0015,0973.5,+23.8,068,0116,1689464199,39.518 33,0012,0016,0973.5,+23.8,068,0118,1689464499,39.512 40,0010,0013,0973.6,+23.7,068,0125,1689464799,39.511 35,0010,0013,0973.5,+23.8,068,0112,1689465099,39.51 35,0010,0013,0973.4,+23.8,068,0104,1689465399,39.491 33,0011,0015,0973.4,+23.6,068,0126,1689465699,39.488 35,0011,0015,0973.3,+23.7,068,0107,1689465999,39.488 35,0011,0015,0973.5,+23.6,068,0117,1689466299,39.485 33,0009,0012,0973.6,+23.5,068,0110,1689466599,39.486 35,0009,0012,0973.8,+23.5,068,0107,1689466899,39.472 40,0010,0013,0973.6,+23.5,068,0100,1689467199,39.612 35,0010,0013,0973.6,+23.5,068,0108,1689467499,39.62 35,0009,0012,0973.7,+23.4,068,0112,1689467799,39.614 35,0009,0012,0973.6,+23.4,068,0124,1689468099,39.612 35,0009,0012,0973.4,+23.3,069,0114,1689468399,39.609 33,0010,0013,0973.2,+23.2,069,0122,1689468699,39.6 35,0010,0013,0973.4,+23.3,068,0131,1689468999,39.593 35,0009,0012,0973.4,+23.4,068,0128,1689469299,39.595 33,0010,0013,0973.4,+23.4,068,0118,1689469599,39.594 35,0010,0013,0973.2,+23.2,069,0103,1689469899,39.583 33,0009,0012,0973.3,+23.2,069,0120,1689470199,39.583 33,0010,0013,0973.1,+23.1,069,0119,1689470499,39.578 35,0009,0012,0973.5,+23.1,069,0120,1689470799,39.717 35,0010,0013,0973.4,+23.0,069,0121,1689471099,39.731 35,0009,0012,0973.5,+23.0,069,0103,1689471399,39.716 33,0010,0013,0973.2,+22.9,070,0118,1689471699,39.717 35,0011,0015,0973.4,+23.0,069,0108,1689471999,39.715 35,0010,0013,0973.4,+22.9,069,0136,1689472299,39.714 35,0010,0013,0973.4,+23.0,069,0128,1689472599,39.707 37,0009,0012,0973.2,+23.0,069,0114,1689472899,39.707 35,0011,0015,0973.4,+23.0,069,0123,1689473199,39.703 35,0010,0013,0973.3,+23.0,069,0121,1689473499,39.688 35,0010,0013,0973.4,+23.0,068,0115,1689473799,39.686 35,0010,0013,0973.5,+22.9,069,0102,1689474099,39.676 35,0009,0012,0973.4,+23.0,068,0118,1689474399,39.806 35,0010,0013,0973.5,+22.9,069,0105,1689474699,39.83 35,0010,0013,0973.3,+22.9,068,0127,1689474999,39.822 40,0010,0013,0973.0,+22.8,069,0117,1689475299,39.822 33,0010,0013,0973.2,+22.9,069,0141,1689475599,39.818 35,0011,0015,0973.0,+22.8,068,0125,1689475899,39.808 35,0010,0013,0972.9,+22.8,069,0115,1689476199,39.808 35,0010,0013,0973.4,+22.8,069,0107,1689476499,39.798 35,0010,0013,0973.4,+22.8,069,0113,1689476799,39.793 35,0010,0013,0973.1,+22.8,068,0126,1689477099,39.787 35,0010,0013,0973.2,+22.8,069,0109,1689477399,39.783 35,0010,0013,0973.5,+22.7,071,0120,1689477699,39.777 33,0010,0013,0973.5,+22.3,074,0099,1689477999,39.911 35,0010,0013,0973.5,+22.4,073,0139,1689478299,39.926 35,0010,0013,0973.3,+22.5,071,0119,1689478599,39.92 35,0010,0013,0973.2,+22.6,071,0127,1689478899,39.921 33,0012,0016,0973.6,+22.7,071,0129,1689479199,39.913 35,0010,0013,0973.5,+22.7,070,0116,1689479499,39.913 35,0011,0015,0973.7,+22.7,070,0108,1689479799,39.92 35,0010,0013,0973.5,+22.8,069,0106,1689480099,39.904 99,0010,0013,0973.3,+22.9,070,0108,1689480399,39.906 35,0010,0013,0973.5,+22.9,069,0128,1689480699,39.896 33,0011,0015,0973.4,+23.0,069,0117,1689480999,39.905 35,0011,0015,0973.6,+23.1,069,0120,1689481299,39.882 40,0011,0015,0973.6,+23.3,069,0117,1689481600,40.016 35,0010,0013,0973.7,+23.4,068,0133,1689481900,40.028 33,0011,0015,0973.4,+23.7,068,0108,1689482200,40.031 35,0010,0013,0973.7,+23.7,068,0115,1689482500,40.03 35,0010,0013,0973.7,+23.9,067,0122,1689482800,40.021 33,0011,0015,0973.6,+24.1,067,0129,1689483100,40.021 35,0010,0013,0973.8,+24.4,066,0122,1689483400,40.017 35,0011,0015,0973.8,+24.7,066,0108,1689483700,40.013 35,0011,0015,0973.6,+24.8,068,0130,1689484000,40.022 35,0013,0017,0973.9,+25.1,069,0129,1689484300,40.011 35,0013,0017,0974.0,+25.1,068,0106,1689484600,40.002 35,0012,0016,0973.8,+25.3,066,0110,1689484899,39.999 35,0011,0015,0973.6,+25.6,063,0117,1689485200,40.143 40,0012,0016,0973.9,+25.6,063,0132,1689485500,40.144 33,0014,0018,0973.7,+25.7,063,0103,1689485800,40.147 33,0015,0021,0973.8,+25.8,062,0110,1689486100,40.14 33,0015,0021,0973.8,+26.1,062,0125,1689486400,40.132 33,0014,0018,0973.7,+26.1,062,0126,1689486700,40.135 35,0015,0021,0973.7,+26.1,062,0110,1689487000,40.12 35,0012,0016,0973.8,+26.5,061,0109,1689487300,40.125 33,0010,0013,0974.0,+26.4,060,0121,1689487600,40.12 33,0009,0012,0973.9,+26.5,060,0111,1689487900,40.125 33,0009,0012,0973.9,+26.3,058,0123,1689488200,40.111 35,0010,0013,0974.1,+27.1,059,0124,1689488500,40.115 35,0010,0013,0973.6,+26.9,060,0096,1689488800,40.25 33,0011,0015,0973.8,+27.3,058,0143,1689489100,40.268 33,0009,0012,0974.0,+27.5,058,0125,1689489400,40.25 33,0009,0012,0973.8,+27.8,057,0129,1689489700,40.25 33,0010,0013,0974.0,+27.7,057,0115,1689490000,40.242 33,0008,0011,0973.9,+27.7,058,0137,1689490300,40.236 33,0010,0013,0973.8,+28.1,056,0142,1689490600,40.24 35,0009,0012,0974.0,+28.2,055,0120,1689490900,40.234 35,0009,0012,0974.0,+28.9,056,0106,1689491200,40.239 33,0008,0011,0973.9,+28.9,055,0106,1689491500,40.234 33,0010,0013,0973.7,+29.3,054,0123,1689491800,40.229 33,0010,0013,0973.9,+29.3,053,0101,1689492100,40.23 35,0009,0012,0974.0,+29.0,053,0120,1689492400,40.362 33,0011,0015,0973.6,+29.3,053,0115,1689492700,40.37 33,0009,0012,0974.2,+29.9,052,0128,1689493000,40.38 33,0010,0013,0974.1,+29.9,053,0130,1689493300,40.375 33,0010,0013,0973.9,+30.4,052,0102,1689493600,40.37 33,0010,0013,0974.0,+30.3,052,0115,1689493900,40.366 33,0009,0012,0973.7,+30.4,050,0110,1689494200,40.361 33,0009,0012,0974.0,+30.6,052,0118,1689494500,40.365 33,0010,0013,0973.8,+30.5,050,0116,1689494800,40.356 33,0009,0012,0973.8,+30.9,049,0119,1689495100,40.342 33,0009,0012,0974.1,+30.6,050,0119,1689495400,40.353 33,0008,0011,0974.1,+30.7,049,0089,1689495700,40.347 33,0008,0011,0974.1,+31.3,049,0111,1689496000,40.487 33,0009,0012,0974.1,+31.4,049,0101,1689496300,40.51 33,0009,0012,0974.0,+31.4,050,0130,1689496600,40.497 33,0008,0011,0974.1,+31.4,048,0115,1689496900,40.49 33,0009,0012,0973.9,+31.3,047,0131,1689497200,40.489 30,0009,0012,0974.3,+31.9,047,0117,1689497500,40.493 33,0008,0011,0973.9,+31.7,046,0138,1689497800,40.491 33,0008,0011,0974.2,+32.0,048,0145,1689498100,40.5 33,0010,0013,0973.9,+32.2,048,0112,1689498400,40.48 33,0010,0013,0974.3,+32.3,046,0114,1689498700,40.487 33,0009,0012,0974.1,+32.4,047,0123,1689499000,40.483 33,0008,0011,0974.1,+31.9,046,0103,1689499300,40.479 33,0009,0012,0973.8,+32.2,046,0120,1689499600,40.609 33,0010,0013,0973.9,+32.5,046,0107,1689499900,40.631 33,0008,0011,0973.8,+32.9,046,0122,1689500200,40.622 33,0009,0012,0973.9,+32.8,046,0126,1689500500,40.614 33,0009,0012,0973.8,+32.9,046,0103,1689500800,40.607 33,0007,0010,0974.1,+32.6,046,0110,1689501100,40.612 33,0009,0012,0973.8,+32.8,046,0126,1689501400,40.612 33,0008,0011,0974.0,+33.1,047,0113,1689501700,40.607 33,0010,0013,0973.9,+32.5,047,0113,1689502000,40.61 33,0010,0013,0973.8,+33.2,045,0110,1689502300,40.605 33,0010,0013,0973.8,+33.3,044,0111,1689502600,40.608 35,0009,0012,0973.9,+33.2,045,0128,1689502900,40.604 33,0008,0011,0973.8,+33.7,044,0121,1689503200,40.739 33,0008,0011,0973.8,+33.5,043,0117,1689503500,40.747 33,0010,0013,0973.9,+33.7,044,0116,1689503800,40.738 33,0009,0012,0973.8,+33.5,043,0121,1689504100,40.741 35,0009,0012,0973.7,+33.7,044,0127,1689504400,40.734 33,0010,0013,0973.8,+33.7,043,0131,1689504700,40.732 33,0008,0011,0973.8,+34.0,043,0109,1689505000,40.735 35,0010,0013,0974.1,+33.8,043,0110,1689505300,40.732 33,0012,0016,0973.6,+33.2,044,0105,1689505600,40.741 33,0010,0013,0973.7,+34.5,043,0110,1689505900,40.732 33,0009,0012,0973.7,+33.9,044,0130,1689506200,40.718 33,0008,0011,0973.8,+34.4,043,0129,1689506500,40.725 33,0010,0013,0973.7,+34.3,043,0126,1689506800,40.86 33,0009,0012,0973.6,+34.3,042,0128,1689507100,40.873 33,0009,0012,0973.7,+34.9,041,0104,1689507400,40.871 33,0009,0012,0973.6,+34.4,042,0111,1689507700,40.874 33,0010,0013,0973.5,+34.8,041,0100,1689508000,40.879 33,0009,0012,0973.7,+34.9,041,0108,1689508300,40.878 33,0009,0012,0973.7,+34.9,042,0124,1689508600,40.87 30,0010,0013,0973.8,+35.3,042,0129,1689508900,40.868 33,0010,0013,0973.6,+35.2,041,0117,1689509200,40.865 33,0011,0015,0973.7,+35.0,042,0092,1689509500,40.859 33,0009,0012,0973.6,+35.2,040,0146,1689509800,40.864 33,0011,0015,0973.7,+34.4,043,0110,1689510100,40.856 33,0010,0013,0973.7,+34.9,042,0132,1689510400,40.991 33,0010,0013,0973.6,+34.0,043,0106,1689510700,40.999 33,0009,0012,0973.8,+34.2,044,0117,1689511000,40.992 33,0009,0012,0973.6,+34.5,043,0140,1689511300,40.993 33,0011,0015,0973.7,+33.6,043,0121,1689511600,40.98 33,0009,0012,0973.7,+34.5,044,0118,1689511900,40.983 33,0010,0013,0973.5,+34.3,043,0105,1689512200,40.981 33,0011,0015,0973.4,+34.3,044,0141,1689512500,40.983 33,0010,0013,0973.6,+34.5,043,0133,1689512800,40.979 33,0010,0013,0973.6,+34.5,044,0119,1689513100,40.977 33,0010,0013,0973.3,+34.5,043,0102,1689513400,40.978 33,0011,0015,0973.6,+34.5,044,0097,1689513700,40.98 33,0010,0013,0973.4,+34.3,044,0128,1689514001,41.11 33,0010,0013,0973.4,+34.7,043,0116,1689514301,41.128 33,0010,0013,0973.2,+35.0,042,0109,1689514601,41.124 33,0010,0013,0973.1,+34.6,042,0111,1689514901,41.125 33,0010,0013,0973.1,+34.3,043,0119,1689515201,41.115 33,0011,0015,0973.3,+34.2,043,0120,1689515501,41.11 35,0011,0015,0973.4,+33.2,045,0121,1689515801,41.104 33,0011,0015,0973.2,+33.7,044,0126,1689516101,41.097 33,0010,0013,0973.0,+33.7,044,0123,1689516401,41.097 33,0011,0015,0973.0,+33.3,045,0099,1689516701,41.096 35,0011,0015,0973.0,+33.2,045,0131,1689517001,41.095 33,0011,0015,0973.3,+33.1,045,0107,1689517301,41.092 33,0012,0016,0973.3,+32.7,047,0122,1689517601,41.218 33,0012,0016,0972.9,+33.3,046,0120,1689517901,41.234 33,0009,0012,0972.9,+33.6,046,0093,1689518201,41.226 33,0010,0013,0972.8,+33.3,045,0132,1689518501,41.239 33,0011,0015,0973.2,+32.7,047,0084,1689518801,41.228 33,0011,0015,0973.0,+32.8,047,0088,1689519101,41.222 33,0010,0013,0973.2,+33.0,047,0121,1689519401,41.228 33,0010,0013,0972.8,+32.7,048,0114,1689519701,41.215 33,0010,0013,0972.9,+33.1,046,0102,1689520001,41.209 33,0011,0015,0973.1,+33.0,047,0134,1689520301,41.217 33,0012,0016,0973.2,+33.1,046,0122,1689520601,41.205 33,0013,0017,0973.2,+32.7,047,0129,1689520901,41.199 33,0010,0013,0973.1,+32.7,048,0119,1689521201,41.331 33,0011,0015,0973.0,+32.6,048,0088,1689521501,41.356 33,0010,0013,0973.0,+32.4,047,0116,1689521801,41.352 33,0010,0013,0973.2,+32.2,050,0111,1689522101,41.35 33,0010,0013,0972.9,+32.0,049,0114,1689522401,41.341 33,0012,0016,0973.1,+32.2,048,0118,1689522701,41.336 33,0011,0015,0972.8,+32.1,049,0120,1689523001,41.341 33,0010,0013,0972.7,+32.4,048,0124,1689523301,41.333 33,0011,0015,0972.8,+32.1,048,0126,1689523601,41.33 35,0012,0016,0973.2,+32.2,049,0116,1689523901,41.325 33,0011,0015,0973.2,+31.9,048,0108,1689524201,41.306 35,0011,0015,0972.8,+32.0,048,0102,1689524501,41.316 33,0011,0015,0973.1,+31.9,049,0097,1689524801,41.448 33,0011,0015,0972.9,+31.6,049,0099,1689525101,41.455 33,0011,0015,0973.0,+31.6,051,0115,1689525401,41.452 33,0012,0016,0973.2,+31.7,049,0099,1689525701,41.488 33,0011,0015,0973.3,+31.0,055,0109,1689526001,41.454 33,0012,0016,0973.2,+31.0,056,0134,1689526301,41.446 33,0013,0017,0973.2,+30.7,057,0116,1689526601,41.443 33,0013,0017,0972.9,+30.5,058,0099,1689526901,41.44 35,0013,0017,0973.2,+30.2,059,0112,1689527201,41.435 33,0012,0016,0973.2,+30.0,059,0139,1689527501,41.421 33,0013,0017,0973.0,+29.8,059,0123,1689527801,41.417 35,0013,0017,0972.9,+29.4,060,0102,1689528101,41.416 33,0013,0017,0973.0,+29.4,060,0140,1689528401,41.549 33,0013,0017,0973.2,+29.2,060,0111,1689528701,41.559 33,0012,0016,0973.4,+28.8,062,0118,1689529001,41.554 35,0013,0017,0973.2,+28.8,061,0116,1689529301,41.549 35,0014,0018,0973.3,+28.7,061,0121,1689529601,41.547 33,0012,0016,0973.2,+28.6,061,0110,1689529901,41.535 40,0014,0018,0973.3,+28.3,062,0137,1689530201,41.539 35,0012,0016,0973.1,+28.1,063,0119,1689530501,41.531 35,0013,0017,0973.1,+28.1,063,0113,1689530801,41.531 33,0013,0017,0973.2,+27.9,063,0109,1689531101,41.527 33,0013,0017,0973.2,+27.8,063,0106,1689531401,41.519 35,0013,0017,0973.4,+27.8,062,0129,1689531701,41.52 33,0013,0017,0973.5,+27.7,063,0105,1689532001,41.642 33,0013,0017,0973.1,+27.5,063,0115,1689532301,41.661 35,0014,0018,0973.5,+27.5,062,0106,1689532601,41.655 33,0014,0018,0973.4,+27.5,062,0119,1689532901,41.641 33,0013,0017,0973.4,+27.2,063,0129,1689533201,41.642 33,0014,0018,0973.4,+27.2,063,0099,1689533501,41.646 35,0014,0018,0973.3,+27.2,062,0110,1689533801,41.633 33,0015,0021,0973.6,+27.2,062,0098,1689534101,41.627 33,0013,0017,0973.8,+27.1,063,0116,1689534401,41.621 33,0013,0017,0973.8,+27.1,062,0115,1689534701,41.624 33,0014,0018,0974.1,+27.1,062,0123,1689535001,41.622 33,0014,0018,0974.0,+27.1,061,0141,1689535301,41.623 35,0014,0018,0973.9,+27.1,062,0114,1689535601,41.757 35,0014,0018,0974.0,+27.1,062,0111,1689535901,41.761 33,0017,0023,0973.8,+27.0,061,0134,1689536201,41.766 35,0013,0017,0973.8,+26.9,061,0133,1689536501,41.767 35,0013,0017,0974.1,+26.7,062,0123,1689536801,41.753 33,0014,0018,0973.7,+26.6,063,0113,1689537101,41.753 35,0014,0018,0974.1,+26.7,061,0100,1689537401,41.752 33,0015,0021,0973.9,+26.7,061,0124,1689537701,41.746 35,0016,0022,0974.0,+26.5,062,0130,1689538001,41.734 33,0015,0021,0974.0,+26.4,062,0125,1689538301,41.734 33,0014,0018,0974.0,+26.4,062,0112,1689538601,41.734 33,0012,0016,0973.8,+26.3,062,0116,1689538901,41.718 33,0013,0017,0973.8,+26.2,062,0127,1689539201,41.864 33,0012,0016,0973.8,+26.2,061,0125,1689539501,41.863 33,0014,0018,0974.0,+26.3,060,0126,1689539801,41.861 35,0013,0017,0974.0,+26.4,059,0111,1689540101,41.854 35,0012,0016,0974.1,+26.3,059,0095,1689540401,41.848 33,0012,0016,0974.1,+26.3,059,0123,1689540701,41.854 35,0011,0015,0973.7,+26.3,059,0113,1689541001,41.848 33,0012,0016,0973.9,+26.3,057,0117,1689541301,41.839 33,0013,0017,0973.8,+26.2,057,0124,1689541601,41.841 33,0011,0015,0974.0,+26.2,056,0106,1689541901,41.838 35,0010,0013,0973.7,+26.1,056,0111,1689542201,41.831 33,0010,0013,0974.0,+26.2,056,0110,1689542501,41.823 33,0012,0016,0974.1,+26.0,056,0100,1689542801,41.964 35,0010,0013,0974.0,+25.7,058,0118,1689543101,41.974 33,0011,0015,0974.0,+25.6,058,0117,1689543401,41.958 35,0010,0013,0973.8,+25.5,057,0128,1689543701,41.966 35,0010,0013,0973.8,+25.5,056,0126,1689544001,41.959 33,0011,0015,0973.8,+25.4,056,0090,1689544301,41.959 33,0010,0013,0974.1,+25.6,054,0107,1689544601,41.95 33,0010,0013,0973.7,+25.5,054,0115,1689544901,41.944 35,0009,0012,0973.9,+25.4,055,0112,1689545201,41.936 35,0010,0013,0974.0,+25.4,055,0109,1689545501,41.937 35,0010,0013,0974.1,+25.3,056,0103,1689545801,41.934 35,0009,0012,0974.3,+25.2,056,0135,1689546101,41.929 33,0011,0015,0973.9,+25.1,056,0114,1689546402,42.073 33,0009,0012,0974.0,+25.1,056,0119,1689546702,42.074 35,0009,0012,0973.8,+25.1,055,0106,1689547002,42.066 33,0011,0015,0973.9,+25.1,055,0120,1689547302,42.064 33,0010,0013,0974.0,+25.1,055,0089,1689547602,42.056 35,0009,0012,0974.0,+25.1,055,0094,1689547902,42.051 35,0010,0013,0973.9,+25.0,055,0102,1689548202,42.049 35,0010,0013,0973.7,+25.1,054,0122,1689548502,42.049 33,0010,0013,0973.8,+24.9,056,0107,1689548802,42.031 33,0010,0013,0974.2,+24.8,056,0118,1689549102,42.039 33,0009,0012,0974.1,+24.8,056,0130,1689549402,42.029 35,0009,0012,0974.0,+24.8,056,0106,1689549702,42.029 33,0009,0012,0974.0,+24.8,056,0127,1689550002,42.156 35,0010,0013,0973.8,+24.7,056,0127,1689550302,42.176 35,0008,0011,0973.9,+24.7,056,0119,1689550602,42.159 35,0009,0012,0974.1,+24.8,056,0129,1689550902,42.16 35,0010,0013,0973.9,+24.7,056,0133,1689551202,42.154 33,0009,0012,0973.9,+24.6,056,0110,1689551502,42.145 35,0010,0013,0974.0,+24.5,057,0120,1689551802,42.153 35,0009,0012,0974.0,+24.5,057,0120,1689552102,42.146 40,0010,0013,0973.8,+24.1,058,0118,1689552702,42.139 40,0009,0012,0973.9,+24.2,058,0097,1689553002,42.142 40,0009,0012,0973.8,+24.2,058,0109,1689553302,42.136 37,0011,0015,0973.9,+24.4,057,0123,1689553602,42.257 40,0010,0013,0973.9,+24.3,058,0118,1689553902,42.278 40,0009,0012,0973.9,+24.3,058,0115,1689554202,42.282 40,0010,0013,0973.7,+24.5,059,0112,1689554502,42.27 40,0010,0013,0973.6,+24.6,058,0113,1689554802,42.255 40,0009,0012,0974.0,+24.4,058,0119,1689555102,42.25 40,0011,0015,0973.9,+24.4,059,0120,1689555402,42.251 40,0010,0013,0973.7,+24.2,059,0121,1689555702,42.24 40,0010,0013,0973.8,+24.1,060,0132,1689556002,42.245 40,0010,0013,0973.8,+24.0,061,0119,1689556302,42.241 40,0011,0015,0973.8,+23.9,061,0113,1689556602,42.235 40,0010,0013,0973.8,+23.9,061,0112,1689556902,42.234 37,0011,0015,0973.9,+23.9,062,0134,1689557202,42.371 40,0011,0015,0973.9,+23.9,061,0122,1689557502,42.383 40,0011,0015,0973.9,+24.0,061,0115,1689557802,42.378 40,0011,0015,0973.8,+24.0,061,0124,1689558102,42.36 40,0012,0016,0974.0,+24.0,061,0136,1689558402,42.361 40,0009,0012,0973.8,+24.1,060,0114,1689558702,42.361 40,0011,0015,0973.8,+24.2,060,0133,1689559002,42.362 40,0012,0016,0973.7,+24.2,060,0114,1689559302,42.35 40,0012,0016,0973.8,+24.3,060,0116,1689559602,42.346 40,0012,0016,0973.6,+24.2,060,0103,1689559902,42.342 40,0011,0015,0973.7,+23.9,062,0108,1689560202,42.347 40,0010,0013,0973.8,+23.8,062,0117,1689560502,42.337 40,0012,0016,0973.7,+23.7,063,0130,1689560802,42.473 37,0011,0015,0973.9,+23.8,063,0098,1689561102,42.485 37,0012,0016,0973.9,+23.7,063,0098,1689561402,42.483 40,0011,0015,0973.9,+23.6,064,0113,1689561702,42.474 40,0011,0015,0973.9,+23.6,064,0129,1689562002,42.474 37,0011,0015,0973.9,+23.6,064,0124,1689562302,42.463 40,0011,0015,0974.0,+23.6,064,0111,1689562602,42.459 40,0012,0016,0974.2,+23.7,063,0118,1689562902,42.457 37,0012,0016,0974.2,+23.7,063,0104,1689563202,42.454 40,0011,0015,0974.4,+23.7,063,0091,1689563502,42.448 37,0011,0015,0974.3,+23.7,063,0105,1689563802,42.454 40,0011,0015,0974.2,+23.6,063,0131,1689564102,42.438 40,0012,0016,0974.2,+23.6,063,0135,1689564402,42.571 40,0011,0015,0974.1,+23.7,063,0120,1689564702,42.586 40,0011,0015,0974.1,+23.6,064,0114,1689565002,42.576 40,0010,0013,0974.1,+23.7,063,0120,1689565302,42.576 37,0011,0015,0974.3,+23.7,063,0111,1689565602,42.566 40,0011,0015,0974.5,+23.8,063,0115,1689565902,42.564 40,0011,0015,0974.3,+23.8,064,0122,1689566202,42.561 40,0012,0016,0974.3,+24.0,063,0117,1689566502,42.552 40,0011,0015,0974.5,+24.1,063,0096,1689566802,42.552 40,0011,0015,0974.4,+24.0,063,0136,1689567102,42.544 40,0012,0016,0974.6,+24.3,062,0128,1689567402,42.548 40,0011,0015,0974.6,+24.4,062,0113,1689567702,42.543 37,0012,0016,0974.4,+24.6,064,0104,1689568002,42.667 40,0011,0015,0974.5,+24.7,063,0128,1689568302,42.691 37,0010,0013,0974.8,+24.8,062,0109,1689568602,42.679 37,0011,0015,0974.5,+24.9,062,0120,1689568902,42.678 40,0013,0017,0974.5,+25.1,062,0117,1689569202,42.673 40,0011,0015,0974.8,+25.2,061,0110,1689569502,42.677 40,0012,0016,0974.4,+25.4,061,0116,1689569802,42.671 37,0013,0017,0974.8,+25.6,061,0099,1689570102,42.669 37,0018,0024,0974.7,+25.7,061,0118,1689570402,42.661 40,0037,0050,0975.1,+26.0,060,0118,1689570702,42.661 40,0038,0052,0974.5,+26.2,060,0117,1689571002,42.662 40,0022,0029,0974.9,+26.5,059,0116,1689571302,42.654 40,0017,0023,0974.8,+26.8,058,0107,1689571602,42.79 40,0015,0021,0974.6,+27.0,059,0107,1689571902,42.803 40,0011,0015,0974.6,+27.0,057,0128,1689572202,42.793 40,0012,0016,0974.9,+27.2,055,0111,1689572502,42.795 40,0011,0015,0974.8,+27.6,053,0125,1689572802,42.792 37,0010,0013,0974.8,+27.7,052,0125,1689573102,42.797 37,0011,0015,0974.8,+27.9,054,0119,1689573402,42.797 37,0014,0018,0974.7,+28.2,051,0111,1689573702,42.787 37,0012,0016,0975.0,+28.4,052,0119,1689574002,42.784 37,0012,0016,0975.0,+28.8,051,0110,1689574302,42.773 40,0010,0013,0974.9,+28.8,050,0106,1689574602,42.786 40,0013,0017,0974.7,+29.1,050,0113,1689574902,42.78 40,0011,0015,0974.7,+29.4,049,0108,1689575202,42.905 37,0011,0015,0974.8,+29.8,049,0103,1689575502,42.927 37,0012,0016,0974.9,+30.0,049,0133,1689575802,42.916 40,0012,0016,0974.8,+30.2,048,0107,1689576102,42.909 37,0011,0015,0974.5,+30.1,047,0126,1689576402,42.906 37,0012,0016,0974.5,+30.7,045,0109,1689576702,42.902 37,0009,0012,0974.8,+31.0,046,0126,1689577002,42.899 37,0011,0015,0974.5,+30.8,044,0104,1689577302,42.896 37,0011,0015,0974.5,+30.8,044,0114,1689577602,42.902 37,0011,0015,0974.5,+31.7,043,0121,1689577902,42.897 37,0011,0015,0974.8,+31.4,044,0107,1689578202,42.895 37,0011,0015,0974.7,+31.9,044,0100,1689578502,42.895 37,0010,0013,0974.6,+31.8,042,0096,1689578803,43.027 37,0009,0012,0974.4,+32.0,043,0117,1689579103,43.034 37,0010,0013,0974.4,+32.4,042,0128,1689579403,43.05 37,0009,0012,0974.6,+32.9,043,0141,1689579703,43.038 37,0010,0013,0974.6,+32.5,042,0117,1689580003,43.036 37,0010,0013,0974.5,+32.8,042,0112,1689580303,43.03 37,0010,0013,0974.6,+32.5,040,0146,1689580603,43.026 37,0009,0012,0974.4,+33.0,043,0121,1689580903,43.022 37,0011,0015,0974.3,+33.2,043,0118,1689581203,43.021 37,0009,0012,0974.2,+33.0,041,0119,1689581503,43.025 37,0009,0012,0974.3,+33.5,041,0119,1689581803,43.022 37,0009,0012,0974.3,+33.1,040,0125,1689582103,43.018 37,0010,0013,0974.2,+33.6,039,0116,1689582403,43.154 37,0009,0012,0974.3,+33.8,039,0114,1689582703,43.167 37,0009,0012,0974.3,+33.8,039,0119,1689583003,43.176 37,0009,0012,0974.1,+34.2,039,0134,1689583303,43.176 40,0009,0012,0974.3,+34.2,038,0124,1689583603,43.164 37,0009,0012,0974.2,+33.8,036,0115,1689583903,43.158 37,0009,0012,0974.5,+34.8,038,0119,1689584203,43.161 37,0009,0012,0974.4,+34.7,034,0118,1689584503,43.155 37,0009,0012,0974.1,+34.7,034,0115,1689584803,43.156 37,0009,0012,0974.4,+34.6,036,0115,1689585103,43.152 37,0008,0011,0974.3,+34.7,034,0119,1689585403,43.152 37,0008,0011,0974.5,+35.3,031,0144,1689585703,43.15 37,0011,0015,0974.5,+35.3,034,0108,1689586003,43.293 37,0009,0012,0974.3,+35.4,032,0131,1689586303,43.295 37,0009,0012,0974.2,+35.2,028,0109,1689586603,43.288 37,0008,0011,0974.3,+35.5,030,0112,1689586903,43.284 37,0008,0011,0974.2,+35.2,030,0106,1689587203,43.285 35,0009,0012,0974.3,+35.5,031,0110,1689587503,43.277 37,0008,0011,0974.3,+35.8,029,0109,1689587803,43.281 37,0008,0011,0974.5,+35.7,030,0114,1689588103,43.281 37,0009,0012,0974.5,+35.7,031,0109,1689588403,43.278 37,0008,0011,0974.2,+35.6,031,0113,1689588703,43.279 37,0008,0011,0974.5,+35.6,030,0125,1689589003,43.273 37,0007,0010,0974.1,+35.9,030,0134,1689589303,43.277 37,0009,0012,0974.2,+36.2,032,0106,1689589603,43.408 37,0008,0011,0974.1,+36.8,031,0110,1689589903,43.431 35,0009,0012,0974.0,+36.5,030,0114,1689590203,43.428 37,0008,0011,0973.9,+36.6,033,0106,1689590503,43.432 37,0009,0012,0974.0,+36.3,031,0132,1689590803,43.429 37,0009,0012,0973.9,+36.3,032,0118,1689591103,43.426 37,0009,0012,0973.9,+36.7,029,0112,1689591403,43.429 37,0008,0011,0974.1,+36.2,031,0146,1689591703,43.43 37,0008,0011,0974.1,+36.4,031,0115,1689592003,43.417 37,0010,0013,0974.1,+35.9,030,0116,1689592303,43.419 37,0008,0011,0974.1,+36.7,030,0117,1689592603,43.425 37,0008,0011,0973.8,+36.5,032,0121,1689592903,43.418 37,0009,0012,0974.1,+37.2,031,0108,1689593203,43.551 37,0009,0012,0973.9,+37.1,030,0117,1689593503,43.576 37,0009,0012,0974.1,+37.1,031,0106,1689593803,43.57 37,0009,0012,0973.7,+36.8,031,0111,1689594103,43.57 37,0009,0012,0974.1,+36.7,031,0110,1689594403,43.566 37,0009,0012,0973.7,+36.5,032,0107,1689594703,43.577 37,0009,0012,0973.6,+36.5,030,0133,1689595003,43.555 37,0010,0013,0973.7,+36.3,030,0107,1689595303,43.566 37,0010,0013,0973.8,+36.9,031,0121,1689595603,43.557 37,0009,0012,0973.8,+36.5,031,0136,1689595903,43.556 37,0010,0013,0973.6,+36.8,031,0107,1689596203,43.551 37,0010,0013,0973.7,+36.5,029,0121,1689596503,43.552 37,0009,0012,0973.4,+36.7,032,0118,1689596803,43.684 35,0008,0011,0973.5,+37.5,032,0113,1689597103,43.704 37,0009,0012,0973.6,+37.3,030,0106,1689597403,43.705 37,0009,0012,0973.3,+37.1,030,0135,1689597703,43.695 37,0009,0012,0973.5,+37.2,029,0104,1689598003,43.698 37,0009,0012,0973.6,+36.8,029,0125,1689598303,43.691 37,0010,0013,0973.4,+36.7,028,0137,1689598603,43.689 37,0009,0012,0973.2,+36.7,029,0122,1689598903,43.696 37,0009,0012,0973.3,+36.6,030,0120,1689599203,43.689 35,0008,0011,0973.4,+36.5,031,0133,1689599503,43.688 37,0009,0012,0973.4,+36.7,030,0116,1689599803,43.691 37,0009,0012,0973.5,+37.2,030,0130,1689600103,43.69 37,0009,0012,0973.3,+36.5,031,0126,1689600403,43.825 37,0008,0011,0973.3,+37.1,030,0112,1689600703,43.837 37,0009,0012,0973.6,+36.8,030,0121,1689601003,43.831 37,0008,0011,0973.3,+36.3,030,0123,1689601303,43.828 37,0008,0011,0973.3,+36.8,029,0104,1689601603,43.827 37,0009,0012,0973.1,+36.9,029,0136,1689601903,43.829 37,0008,0011,0973.2,+36.8,030,0121,1689602203,43.835 40,0010,0013,0973.1,+36.4,030,0099,1689602503,43.835 37,0009,0012,0973.4,+36.7,029,0118,1689602803,43.83 37,0009,0012,0973.1,+36.5,029,0106,1689603103,43.827 37,0010,0013,0973.3,+36.4,028,0114,1689603403,43.82 37,0010,0013,0973.1,+36.6,030,0124,1689603703,43.822 37,0010,0013,0973.3,+36.8,029,0132,1689604003,43.951 37,0009,0012,0973.0,+36.4,029,0133,1689604303,43.965 37,0010,0013,0973.3,+35.6,031,0107,1689604603,43.962 40,0010,0013,0973.1,+36.2,030,0121,1689604903,43.97 37,0010,0013,0973.1,+36.3,032,0121,1689605203,43.956 37,0010,0013,0973.1,+36.6,031,0109,1689605503,43.95 37,0010,0013,0973.1,+35.8,032,0127,1689605803,43.954 37,0010,0013,0973.1,+35.7,033,0097,1689606103,43.955 37,0011,0015,0972.7,+35.6,033,0111,1689606403,43.95 37,0011,0015,0972.7,+35.1,033,0133,1689606703,43.952 37,0011,0015,0972.5,+35.1,033,0119,1689607003,43.945 37,0010,0013,0972.9,+35.2,034,0125,1689607303,43.944 37,0011,0015,0972.9,+35.3,035,0127,1689607604,44.069 37,0011,0015,0972.6,+35.2,035,0106,1689607904,44.086 37,0011,0015,0972.8,+34.4,035,0137,1689608204,44.075 35,0012,0016,0972.8,+34.4,038,0133,1689608504,44.076 99,0013,0017,0972.9,+34.4,040,0089,1689608804,44.072 40,0012,0016,0972.7,+33.8,042,0086,1689609104,44.065 37,0013,0017,0972.8,+33.6,042,0110,1689609404,44.061 37,0012,0016,0972.5,+33.4,043,0113,1689609704,44.054 37,0012,0016,0972.3,+33.4,044,0129,1689610004,44.046 40,0013,0017,0972.4,+33.0,045,0120,1689610304,44.05 40,0012,0016,0972.4,+32.5,046,0105,1689610604,44.049 37,0012,0016,0972.4,+32.2,047,0125,1689610904,44.041 37,0013,0017,0972.4,+32.1,047,0119,1689611204,44.169 37,0013,0017,0972.5,+31.9,047,0104,1689611504,44.177 37,0015,0021,0972.4,+31.7,047,0105,1689611804,44.174 37,0013,0017,0972.5,+31.5,047,0120,1689612104,44.166 37,0014,0018,0972.5,+31.4,047,0114,1689612404,44.158 37,0015,0021,0972.7,+31.2,048,0112,1689612704,44.158 40,0015,0021,0972.4,+31.0,048,0120,1689613004,44.152 40,0014,0018,0972.4,+30.5,049,0107,1689613604,44.153 40,0015,0021,0972.3,+30.2,049,0119,1689613904,44.147 40,0014,0018,0972.8,+30.0,050,0112,1689614204,44.138 40,0014,0018,0972.6,+29.9,050,0108,1689614504,44.136 40,0014,0018,0972.5,+29.5,052,0125,1689614804,44.264 40,0015,0021,0972.5,+29.3,052,0123,1689615104,44.276 40,0015,0021,0972.6,+29.3,052,0099,1689615404,44.278 40,0014,0018,0972.6,+29.3,051,0128,1689615704,44.273 40,0014,0018,0972.8,+28.9,052,0125,1689616004,44.271 40,0015,0021,0972.5,+29.0,052,0128,1689616304,44.261 40,0016,0022,0972.4,+28.7,052,0121,1689616604,44.259 40,0016,0022,0972.5,+28.7,052,0089,1689616904,44.259 40,0016,0022,0972.7,+28.4,053,0110,1689617204,44.247 40,0015,0021,0972.7,+28.4,052,0129,1689617504,44.241 40,0017,0023,0972.7,+28.3,052,0122,1689617804,44.234 40,0015,0021,0972.4,+28.3,051,0109,1689618104,44.232 40,0015,0021,0972.7,+28.2,051,0131,1689618404,44.364 40,0015,0021,0972.8,+28.2,051,0099,1689618704,44.374 40,0015,0021,0972.7,+28.0,051,0106,1689619004,44.376 40,0014,0018,0972.8,+27.9,052,0117,1689619304,44.367 40,0015,0021,0972.8,+28.0,051,0113,1689619604,44.363 40,0015,0021,0972.6,+27.8,051,0107,1689619904,44.364 40,0014,0018,0973.0,+27.8,051,0120,1689620204,44.351 40,0013,0017,0972.6,+27.6,052,0107,1689620504,44.345 40,0016,0022,0972.5,+27.5,052,0107,1689620804,44.354 40,0015,0021,0972.8,+27.4,052,0113,1689621104,44.344 40,0014,0018,0972.8,+27.2,053,0121,1689621404,44.334 40,0015,0021,0972.7,+27.3,052,0124,1689621704,44.329 40,0015,0021,0972.7,+27.3,052,0115,1689622004,44.471 40,0015,0021,0972.7,+27.1,052,0097,1689622304,44.476 40,0015,0021,0973.0,+27.1,052,0090,1689622604,44.477 40,0014,0018,0972.8,+27.1,051,0096,1689622904,44.474 40,0013,0017,0972.9,+27.0,051,0114,1689623204,44.476 37,0013,0017,0972.8,+27.0,051,0125,1689623504,44.472 40,0013,0017,0972.8,+27.0,051,0117,1689623804,44.467 40,0014,0018,0972.7,+27.1,050,0135,1689624104,44.46 40,0014,0018,0972.6,+27.0,051,0127,1689624404,44.447 40,0014,0018,0972.7,+26.9,051,0139,1689624704,44.453 40,0013,0017,0972.7,+26.8,051,0114,1689625004,44.451 40,0013,0017,0972.7,+26.9,051,0100,1689625304,44.44 40,0013,0017,0972.7,+26.7,052,0120,1689625604,44.576 40,0013,0017,0972.7,+26.7,051,0114,1689625904,44.591 40,0012,0016,0972.7,+26.7,051,0096,1689626204,44.579 40,0013,0017,0972.9,+26.6,051,0121,1689626504,44.573 40,0012,0016,0972.7,+26.4,052,0134,1689626804,44.564 40,0013,0017,0972.8,+26.5,051,0115,1689627104,44.562 40,0012,0016,0972.8,+26.4,051,0115,1689627404,44.551 40,0012,0016,0972.9,+26.5,050,0121,1689627704,44.552 40,0013,0017,0973.0,+26.3,051,0124,1689628004,44.545 40,0013,0017,0973.0,+26.2,051,0100,1689628604,44.549 40,0013,0017,0972.7,+26.1,051,0127,1689628904,44.553 40,0012,0016,0972.8,+26.1,051,0106,1689629204,44.681 42,0013,0017,0972.8,+26.1,051,0100,1689629504,44.677 40,0012,0016,0972.9,+26.2,050,0131,1689629804,44.68 42,0013,0017,0972.9,+26.1,050,0115,1689630104,44.672 40,0011,0015,0972.8,+26.1,050,0090,1689630404,44.682 37,0011,0015,0972.8,+26.1,049,0114,1689630704,44.676 42,0012,0016,0972.8,+26.1,049,0109,1689631004,44.674 40,0011,0015,0972.8,+26.2,048,0117,1689631304,44.664 40,0009,0012,0973.2,+26.0,048,0129,1689631604,44.658 99,0010,0013,0972.9,+26.0,048,0113,1689631904,44.654 40,0009,0012,0973.1,+26.1,047,0114,1689632204,44.65 40,0010,0013,0973.1,+25.9,048,0117,1689632504,44.651 40,0010,0013,0973.3,+25.8,049,0112,1689632804,44.777 40,0011,0015,0973.5,+25.7,049,0100,1689633104,44.789 40,0010,0013,0973.1,+25.7,049,0118,1689633404,44.784 40,0009,0012,0973.3,+25.6,049,0108,1689633704,44.785 40,0009,0012,0973.2,+25.6,049,0124,1689634004,44.778 40,0009,0012,0973.3,+25.6,048,0117,1689634304,44.778 40,0009,0012,0973.1,+25.5,049,0097,1689634604,44.779 42,0008,0011,0973.3,+25.6,048,0123,1689634904,44.769 40,0008,0011,0973.5,+25.6,048,0099,1689635204,44.768 42,0010,0013,0973.4,+25.6,048,0116,1689635504,44.761 40,0009,0012,0973.2,+25.7,048,0135,1689635804,44.755 40,0009,0012,0973.4,+25.6,049,0111,1689636104,44.751 40,0009,0012,0973.1,+25.6,049,0113,1689636404,44.883 40,0010,0013,0973.3,+25.6,049,0102,1689636704,44.89 40,0010,0013,0973.0,+25.5,050,0130,1689637004,44.888 40,0011,0015,0973.0,+25.4,051,0127,1689637304,44.878 40,0010,0013,0973.0,+25.4,050,0125,1689637604,44.882 40,0011,0015,0972.9,+25.4,051,0113,1689637904,44.879 40,0010,0013,0972.9,+25.4,051,0110,1689638204,44.88 40,0011,0015,0973.0,+25.4,051,0128,1689638504,44.872 40,0010,0013,0972.9,+25.5,051,0103,1689638804,44.866 40,0010,0013,0972.9,+25.5,051,0140,1689639104,44.862 40,0010,0013,0972.9,+25.4,051,0095,1689639404,44.863 40,0011,0015,0972.5,+25.5,051,0120,1689639704,44.852 40,0009,0012,0972.5,+25.5,051,0112,1689640004,44.984 40,0010,0013,0972.5,+25.5,052,0128,1689640304,44.997 40,0010,0013,0972.6,+25.6,052,0117,1689640604,44.992 40,0011,0015,0972.5,+25.6,052,0127,1689640904,44.993 40,0010,0013,0972.4,+25.5,052,0125,1689641204,44.983 40,0012,0016,0972.3,+25.4,053,0096,1689641504,44.985 40,0011,0015,0972.5,+25.2,053,0107,1689641804,44.979 40,0011,0015,0972.3,+25.1,054,0110,1689642104,44.973 40,0011,0015,0972.5,+25.2,054,0110,1689642404,44.976 42,0011,0015,0972.4,+25.3,053,0105,1689642704,44.965 40,0012,0016,0972.4,+25.3,054,0134,1689643004,44.971 40,0010,0013,0972.5,+25.2,054,0132,1689643304,44.966 40,0012,0016,0972.3,+25.1,055,0135,1689643605,45.09 40,0011,0015,0972.3,+25.1,055,0108,1689643905,45.097 37,0011,0015,0972.3,+25.1,055,0115,1689644205,45.1 40,0011,0015,0972.3,+25.1,055,0125,1689644505,45.097 40,0012,0016,0972.2,+25.1,055,0110,1689644805,45.086 40,0011,0015,0972.4,+25.2,055,0114,1689645105,45.083 40,0011,0015,0972.5,+25.2,055,0102,1689645405,45.083 40,0011,0015,0972.4,+25.1,055,0101,1689645705,45.077 40,0013,0017,0972.4,+25.1,056,0117,1689646005,45.065 40,0012,0016,0972.3,+25.0,056,0113,1689646305,45.063 40,0011,0015,0972.3,+25.1,056,0125,1689646605,45.061 40,0013,0017,0972.1,+25.1,056,0118,1689646905,45.065 40,0013,0017,0972.2,+25.2,056,0110,1689647205,45.2 42,0012,0016,0972.2,+25.1,056,0126,1689647505,45.202 40,0012,0016,0972.3,+25.1,056,0120,1689647805,45.201 40,0012,0016,0972.2,+25.0,057,0114,1689648105,45.196 40,0011,0015,0972.3,+25.1,057,0111,1689648405,45.193 40,0011,0015,0972.5,+25.1,057,0110,1689648705,45.187 40,0014,0018,0972.3,+25.0,057,0109,1689649005,45.183 40,0013,0017,0972.5,+25.0,057,0113,1689649305,45.176 40,0012,0016,0972.7,+25.0,058,0117,1689649605,45.181 40,0013,0017,0972.6,+25.1,057,0109,1689649905,45.176 40,0013,0017,0972.7,+25.1,057,0105,1689650205,45.175 40,0012,0016,0972.6,+25.1,057,0113,1689650505,45.167 40,0014,0018,0972.6,+25.2,057,0114,1689650805,45.302 40,0012,0016,0972.7,+25.3,057,0115,1689651105,45.315 40,0013,0017,0972.6,+25.3,057,0100,1689651405,45.312 40,0013,0017,0973.1,+25.4,057,0118,1689651705,45.307 40,0013,0017,0973.0,+25.4,057,0129,1689652005,45.303 40,0013,0017,0972.8,+25.4,058,0121,1689652305,45.294 40,0014,0018,0973.0,+25.5,058,0132,1689652605,45.294 40,0016,0022,0972.9,+25.6,058,0125,1689652905,45.304 40,0017,0023,0972.8,+25.6,058,0121,1689653205,45.292 40,0017,0023,0972.8,+25.8,058,0111,1689653505,45.279 40,0023,0031,0973.0,+25.8,060,0109,1689653805,45.282 40,0018,0024,0972.9,+25.7,062,0126,1689654105,45.279 40,0023,0031,0972.9,+25.8,062,0116,1689654405,45.407 40,0021,0028,0972.9,+25.8,063,0110,1689654705,45.417 40,0021,0028,0972.9,+25.8,065,0126,1689655005,45.409 40,0024,0032,0972.7,+25.9,066,0120,1689655305,45.41 40,0023,0031,0972.8,+25.9,065,0102,1689655605,45.404 40,0022,0029,0972.6,+25.6,065,0117,1689655905,45.415 37,0023,0031,0972.8,+25.8,065,0119,1689656205,45.403 40,0024,0032,0972.7,+25.9,062,0117,1689656505,45.39 40,0025,0034,0973.0,+26.3,059,0121,1689656805,45.385 40,0024,0032,0972.9,+26.4,059,0099,1689657105,45.396 40,0019,0026,0973.3,+26.8,060,0129,1689657405,45.384 40,0016,0022,0973.3,+27.1,062,0106,1689657705,45.383 40,0014,0018,0973.1,+27.5,061,0111,1689658005,45.524 37,0014,0018,0973.3,+27.9,059,0104,1689658305,45.533 37,0014,0018,0973.2,+28.4,058,0106,1689658605,45.531 37,0014,0018,0973.2,+28.8,056,0104,1689658905,45.533 40,0014,0018,0973.2,+28.9,053,0118,1689659205,45.526 37,0014,0018,0972.9,+28.9,057,0111,1689659505,45.524 40,0013,0017,0973.3,+28.7,054,0110,1689659805,45.516 40,0015,0021,0973.4,+28.7,056,0123,1689660105,45.517 37,0015,0021,0973.1,+28.9,057,0113,1689660405,45.512 40,0015,0021,0973.2,+29.1,057,0093,1689660705,45.507 37,0015,0021,0973.2,+29.4,057,0106,1689661005,45.504 40,0014,0018,0973.4,+29.2,061,0120,1689661305,45.502 37,0015,0021,0973.3,+29.2,060,0121,1689661605,45.636 40,0014,0018,0973.1,+29.0,056,0123,1689661905,45.649 37,0015,0021,0973.1,+29.0,056,0105,1689662205,45.642 40,0016,0022,0973.4,+29.9,054,0097,1689662505,45.632 40,0014,0018,0973.1,+30.1,051,0130,1689662805,45.635 37,0014,0018,0973.4,+30.7,053,0115,1689663105,45.64 40,0013,0017,0973.4,+31.1,047,0107,1689663405,45.626 40,0011,0015,0973.3,+31.5,046,0115,1689663705,45.628 37,0011,0015,0973.4,+31.3,045,0112,1689664005,45.614 37,0010,0013,0973.3,+31.9,044,0123,1689664305,45.62 37,0010,0013,0973.4,+32.2,045,0099,1689664605,45.613 40,0010,0013,0973.7,+32.1,044,0121,1689664905,45.618 40,0008,0011,0973.6,+31.6,045,0119,1689665205,45.758 40,0007,0010,0973.6,+31.2,047,0107,1689665505,45.763 40,0008,0011,0973.7,+31.9,046,0117,1689665805,45.757 37,0010,0013,0973.5,+32.3,045,0125,1689666105,45.756 40,0009,0012,0973.7,+32.4,043,0129,1689666405,45.757 37,0009,0012,0973.7,+32.5,043,0119,1689666705,45.758 40,0008,0011,0973.6,+32.6,042,0109,1689667005,45.755 40,0007,0010,0973.7,+33.0,043,0125,1689667305,45.755 35,0009,0012,0973.9,+32.9,043,0108,1689667605,45.746 37,0009,0012,0973.8,+33.3,042,0117,1689667905,45.751 37,0008,0011,0973.7,+33.0,041,0109,1689668205,45.749 37,0007,0010,0973.6,+33.3,039,0122,1689668505,45.747 37,0008,0011,0973.8,+33.3,038,0114,1689668805,45.879 37,0007,0010,0973.7,+33.6,038,0112,1689669105,45.893 37,0007,0010,0973.6,+33.4,038,0112,1689669405,45.886 37,0007,0010,0973.9,+33.7,038,0117,1689669705,45.893 37,0006,0008,0973.8,+34.1,038,0124,1689670005,45.89 37,0007,0010,0973.7,+34.1,037,0125,1689670305,45.876 37,0006,0008,0973.8,+34.1,036,0125,1689670605,45.875 40,0006,0008,0973.9,+34.3,035,0108,1689670905,45.876 37,0006,0008,0973.6,+34.4,036,0121,1689671205,45.87 40,0006,0008,0973.6,+34.4,036,0113,1689671505,45.87 40,0005,0007,0973.7,+34.1,033,0114,1689671805,45.872 37,0006,0008,0973.9,+34.1,033,0123,1689672105,45.871 37,0006,0008,0973.9,+34.4,033,0105,1689672406,46.005 37,0006,0008,0974.2,+34.2,032,0117,1689672706,46.029 37,0006,0008,0974.1,+34.6,033,0127,1689673006,46.014 37,0006,0008,0974.0,+34.5,032,0124,1689673306,46.014 37,0007,0010,0973.8,+34.4,033,0114,1689673606,46.008 35,0007,0010,0974.0,+34.5,032,0108,1689673906,46.001 37,0005,0007,0973.9,+34.9,033,0131,1689674206,46.006 37,0006,0008,0973.9,+35.1,033,0116,1689674506,46.011 37,0006,0008,0974.0,+34.7,032,0103,1689674806,46.005 37,0006,0008,0974.0,+35.4,032,0124,1689675105,45.997 37,0006,0008,0973.9,+35.3,032,0105,1689675406,46.004 37,0006,0008,0973.9,+35.9,032,0114,1689675706,46.001 37,0006,0008,0973.9,+35.7,033,0119,1689676006,46.142 37,0007,0010,0973.6,+35.7,033,0118,1689676306,46.159 37,0006,0008,0973.8,+35.8,032,0107,1689676606,46.141 37,0007,0010,0973.8,+35.5,033,0113,1689676906,46.152 37,0006,0008,0973.7,+35.2,031,0120,1689677206,46.147 37,0006,0008,0973.9,+35.8,032,0136,1689677506,46.143 37,0005,0007,0973.6,+36.0,031,0130,1689677806,46.15 49,0006,0008,0973.6,+36.0,031,0101,1689678106,46.136 42,0005,0007,0973.7,+35.6,032,0133,1689678406,46.131 45,0006,0008,0973.5,+36.3,031,0113,1689678706,46.134 35,0007,0010,0973.3,+36.1,032,0100,1689679006,46.131 28,0006,0008,0973.8,+36.2,030,0132,1689679306,46.13 25,0007,0010,0973.5,+36.2,029,0129,1689679606,46.265 33,0006,0008,0973.5,+36.2,029,0097,1689679906,46.282 35,0004,0006,0973.7,+36.1,027,0122,1689680206,46.284 37,0005,0007,0973.4,+36.2,026,0099,1689680506,46.272 35,0005,0007,0973.5,+36.2,027,0100,1689680806,46.271 37,0005,0007,0973.4,+36.7,028,0131,1689681106,46.27 35,0005,0007,0973.4,+36.4,027,0111,1689681406,46.268 35,0005,0007,0973.4,+36.2,025,0129,1689681706,46.269 37,0005,0007,0973.4,+36.4,026,0130,1689682006,46.268 37,0004,0006,0973.2,+36.6,025,0109,1689682306,46.267 37,0005,0007,0973.4,+36.4,026,0125,1689682606,46.26 35,0004,0006,0973.2,+36.9,026,0112,1689682906,46.257 37,0005,0007,0973.3,+37.3,026,0112,1689683206,46.396 35,0005,0007,0973.5,+36.7,026,0101,1689683506,46.418 37,0005,0007,0973.1,+36.9,027,0121,1689683806,46.418 37,0005,0007,0973.4,+37.2,026,0144,1689684106,46.414 35,0004,0006,0972.9,+37.0,026,0109,1689684406,46.415 37,0006,0008,0973.3,+37.1,027,0140,1689684706,46.409 37,0005,0007,0973.2,+37.4,025,0134,1689685006,46.408 35,0004,0006,0973.1,+36.8,024,0119,1689685306,46.41 35,0005,0007,0973.2,+36.0,025,0110,1689685606,46.403 37,0005,0007,0973.1,+36.6,025,0116,1689685906,46.405 37,0005,0007,0973.0,+36.9,024,0106,1689686206,46.401 35,0005,0007,0973.0,+37.0,024,0136,1689686506,46.404 35,0004,0006,0973.0,+36.9,026,0113,1689686806,46.543 40,0005,0007,0973.1,+37.2,024,0123,1689687106,46.554 35,0005,0007,0973.2,+37.1,025,0113,1689687406,46.553 35,0005,0007,0972.9,+36.8,024,0096,1689687706,46.554 37,0005,0007,0973.1,+36.8,026,0100,1689688006,46.545 37,0005,0007,0973.0,+36.8,025,0098,1689688306,46.542 37,0005,0007,0973.1,+36.6,025,0123,1689688606,46.54 37,0005,0007,0973.1,+36.5,026,0108,1689688906,46.545 35,0006,0008,0972.7,+36.8,026,0123,1689689206,46.529 35,0004,0006,0972.8,+36.3,026,0110,1689689506,46.529 35,0005,0007,0972.8,+36.7,024,0126,1689689806,46.529 37,0004,0006,0972.9,+36.2,025,0136,1689690106,46.526 37,0005,0007,0972.7,+35.8,026,0129,1689690406,46.666 40,0005,0007,0972.9,+36.1,026,0144,1689690706,46.668 42,0005,0007,0973.0,+36.2,025,0126,1689691006,46.673 40,0006,0008,0972.8,+36.3,026,0105,1689691306,46.672 40,0004,0006,0973.0,+35.8,026,0119,1689691606,46.664 42,0004,0006,0972.9,+35.7,026,0115,1689691906,46.661 42,0005,0007,0972.9,+35.4,027,0105,1689692206,46.668 40,0005,0007,0972.9,+35.1,028,0122,1689692506,46.671 40,0004,0006,0972.8,+34.8,028,0109,1689692806,46.648 99,0005,0007,0972.8,+34.9,028,0115,1689693106,46.65 40,0004,0006,0973.0,+34.4,028,0106,1689693406,46.641 40,0005,0007,0973.1,+34.6,027,0124,1689693706,46.637 40,0005,0007,0972.8,+34.1,027,0111,1689694006,46.776 42,0005,0007,0973.1,+34.3,028,0134,1689694306,46.789 40,0004,0006,0973.2,+33.8,028,0106,1689694606,46.776 42,0005,0007,0972.9,+33.7,029,0117,1689694906,46.773 42,0005,0007,0972.6,+33.5,030,0107,1689695206,46.774 40,0005,0007,0973.0,+33.3,030,0106,1689695506,46.767 37,0004,0006,0973.0,+33.3,028,0123,1689695806,46.768 40,0005,0007,0972.7,+33.5,030,0118,1689696106,46.762 47,0004,0006,0972.7,+33.0,030,0140,1689696406,46.757 42,0005,0007,0972.6,+33.0,030,0113,1689696706,46.746 47,0005,0007,0972.8,+32.8,032,0120,1689697006,46.746 49,0005,0007,0972.7,+32.7,032,0134,1689697306,46.739 49,0005,0007,0973.0,+32.6,032,0119,1689697606,46.875 45,0005,0007,0972.7,+32.4,034,0088,1689697906,46.884 42,0005,0007,0973.1,+32.2,036,0105,1689698206,46.879 45,0006,0008,0972.7,+31.5,036,0117,1689698506,46.883 42,0005,0007,0972.9,+31.6,038,0112,1689698806,46.873 47,0005,0007,0973.0,+31.3,038,0114,1689699106,46.867 25,0005,0007,0972.9,+30.7,039,0139,1689699406,46.868 28,0005,0007,0972.8,+30.3,040,0118,1689699706,46.862 42,0005,0007,0972.9,+30.1,040,0125,1689700006,46.849 45,0005,0007,0972.9,+29.7,040,0107,1689700306,46.852 40,0005,0007,0972.9,+29.3,041,0118,1689700606,46.844 40,0005,0007,0973.0,+29.1,041,0111,1689700906,46.839 37,0005,0007,0973.1,+28.8,042,0118,1689701206,46.968 40,0005,0007,0973.2,+28.6,043,0112,1689701506,46.983 37,0006,0008,0972.9,+28.4,043,0107,1689701806,46.978 37,0005,0007,0972.9,+28.1,043,0122,1689702106,46.967 37,0005,0007,0972.9,+28.2,043,0130,1689702406,46.964 99,0006,0008,0973.2,+28.1,043,0109,1689702706,46.958 40,0006,0008,0973.4,+27.9,043,0115,1689703006,46.95 45,0005,0007,0973.2,+28.1,042,0103,1689703306,46.942 40,0006,0008,0973.0,+28.0,041,0130,1689703606,46.949 40,0005,0007,0973.2,+27.9,041,0102,1689703906,46.943 40,0005,0007,0973.1,+27.8,042,0121,1689704206,46.936 37,0005,0007,0973.2,+27.8,041,0101,1689704506,46.929 40,0004,0006,0973.4,+27.6,042,0103,1689704807,47.071 40,0004,0006,0973.3,+27.5,042,0122,1689705107,47.081 42,0006,0008,0973.4,+27.2,043,0116,1689705407,47.086 40,0006,0008,0973.3,+27.2,043,0119,1689705707,47.07 40,0006,0008,0973.5,+27.1,043,0102,1689706007,47.067 40,0006,0008,0973.7,+27.0,043,0112,1689706307,47.061 40,0004,0006,0973.6,+26.9,043,0116,1689706607,47.059 40,0005,0007,0973.7,+26.9,043,0120,1689706907,47.053 37,0005,0007,0973.5,+27.0,043,0118,1689707207,47.052 40,0006,0008,0973.5,+26.9,043,0113,1689707507,47.051 40,0005,0007,0973.6,+26.8,043,0113,1689707807,47.042 40,0007,0010,0973.5,+26.5,045,0124,1689708107,47.038 40,0006,0008,0973.7,+26.5,045,0130,1689708407,47.18 40,0005,0007,0973.4,+26.4,046,0116,1689708707,47.184 40,0004,0006,0973.6,+26.4,046,0114,1689709007,47.178 42,0004,0006,0973.5,+26.3,046,0137,1689709307,47.182 40,0005,0007,0973.6,+26.0,047,0116,1689709607,47.176 40,0005,0007,0973.7,+25.7,048,0113,1689709907,47.166 42,0005,0007,0974.0,+25.6,048,0122,1689710207,47.164 42,0006,0008,0974.0,+25.5,049,0114,1689710507,47.163 40,0006,0008,0973.8,+25.5,049,0116,1689710807,47.145 42,0006,0008,0973.8,+25.4,049,0132,1689711107,47.144 42,0005,0007,0973.7,+25.3,049,0125,1689711407,47.151 42,0005,0007,0974.1,+25.4,048,0128,1689711707,47.14 42,0005,0007,0974.0,+25.4,048,0116,1689712007,47.28 42,0005,0007,0974.3,+25.3,048,0117,1689712307,47.29 42,0005,0007,0974.0,+25.4,047,0100,1689712607,47.271 42,0005,0007,0974.5,+25.3,047,0117,1689712907,47.278 42,0010,0013,0974.5,+25.3,047,0142,1689713207,47.284 42,0006,0008,0974.3,+24.7,052,0120,1689713507,47.274 42,0010,0013,0974.5,+24.7,052,0102,1689713807,47.263 42,0006,0008,0974.5,+24.8,049,0111,1689714125,5.283 42,0005,0007,0974.6,+25.1,047,0115,1689714407,47.264 42,0006,0008,0974.5,+25.0,048,0113,1689714707,47.25 42,0005,0007,0974.8,+25.1,047,0114,1689715007,47.255 42,0004,0006,0974.5,+25.0,048,0159,1689715307,47.247 40,0005,0007,0974.6,+24.8,048,0111,1689715607,47.378 40,0005,0007,0974.5,+24.6,049,0116,1689715907,47.395 40,0005,0007,0974.5,+24.6,048,0122,1689716207,47.384 40,0004,0006,0974.4,+24.6,048,0121,1689716507,47.384 42,0005,0007,0974.4,+24.6,048,0103,1689716807,47.384 40,0005,0007,0974.5,+24.6,047,0126,1689717107,47.382 40,0004,0006,0974.4,+24.6,047,0128,1689717407,47.377 42,0004,0006,0974.3,+24.5,046,0121,1689717707,47.367 42,0005,0007,0974.5,+24.7,045,0111,1689718007,47.36 42,0005,0007,0974.1,+24.5,047,0129,1689718307,47.354 42,0004,0006,0974.1,+24.4,047,0140,1689718607,47.352 42,0005,0007,0974.0,+24.3,047,0122,1689718907,47.351 42,0005,0007,0974.1,+24.4,046,0117,1689719207,47.479 45,0004,0006,0974.3,+24.5,045,0118,1689719507,47.494 42,0005,0007,0974.2,+24.5,045,0111,1689719807,47.487 40,0004,0006,0973.9,+24.3,046,0122,1689720107,47.482 40,0005,0007,0974.1,+24.2,046,0128,1689720407,47.482 42,0004,0006,0973.7,+24.2,046,0120,1689720707,47.479 42,0004,0006,0973.9,+24.2,046,0118,1689721007,47.468 42,0004,0006,0973.8,+24.0,047,0106,1689721307,47.473 42,0004,0006,0973.6,+24.1,045,0108,1689721607,47.457 42,0004,0006,0973.9,+24.0,046,0120,1689721907,47.463 42,0005,0007,0973.5,+24.1,045,0137,1689722207,47.452 42,0004,0006,0973.8,+24.0,045,0107,1689722507,47.45 42,0005,0007,0973.4,+24.0,045,0123,1689722807,47.581 40,0005,0007,0973.4,+24.0,045,0125,1689723107,47.6 42,0005,0007,0973.7,+23.9,045,0119,1689723407,47.585 42,0004,0006,0973.4,+23.9,045,0134,1689723707,47.577 45,0004,0006,0973.5,+23.8,045,0110,1689724007,47.58 42,0005,0007,0973.4,+23.8,046,0108,1689724307,47.581 42,0004,0006,0973.4,+23.7,046,0104,1689724607,47.572 45,0004,0006,0973.1,+23.6,046,0121,1689724907,47.573 42,0004,0006,0973.4,+23.7,045,0123,1689725207,47.571 45,0004,0006,0973.3,+23.7,045,0123,1689725507,47.564 42,0004,0006,0973.2,+23.7,044,0122,1689725807,47.548 42,0004,0006,0973.5,+23.8,043,0099,1689726107,47.556 42,0004,0006,0973.2,+23.7,044,0111,1689726407,47.687 42,0004,0006,0973.1,+23.6,044,0117,1689726707,47.695 42,0004,0006,0973.1,+23.5,045,0089,1689727007,47.694 42,0004,0006,0973.5,+23.4,045,0120,1689727307,47.69 42,0004,0006,0973.3,+23.2,046,0114,1689727607,47.676 40,0004,0006,0973.2,+23.2,045,0107,1689727907,47.67 42,0004,0006,0973.2,+23.2,044,0122,1689728507,47.671 42,0003,0005,0973.1,+23.2,044,0124,1689728807,47.661 42,0004,0006,0972.8,+23.4,043,0113,1689729107,47.651 42,0003,0005,0972.8,+23.4,042,0126,1689729407,47.644 42,0004,0006,0972.8,+23.5,042,0102,1689729707,47.637 42,0004,0006,0972.7,+23.4,043,0105,1689730007,47.783 40,0004,0006,0973.1,+23.1,044,0101,1689730307,47.8 99,0004,0006,0972.7,+22.9,045,0095,1689730607,47.791 40,0003,0005,0972.7,+22.8,045,0134,1689730907,47.787 45,0004,0006,0972.8,+22.7,046,0113,1689731207,47.785 42,0003,0005,0972.7,+22.7,046,0108,1689731507,47.776 40,0003,0005,0972.8,+22.7,045,0109,1689731807,47.773 42,0004,0006,0972.8,+22.7,045,0126,1689732107,47.763 40,0004,0006,0972.7,+22.7,046,0100,1689732407,47.76 42,0004,0006,0972.7,+22.7,045,0114,1689732707,47.759 40,0004,0006,0972.5,+22.8,044,0099,1689733007,47.754 42,0003,0005,0972.6,+22.9,044,0104,1689733307,47.752 40,0004,0006,0972.5,+22.8,044,0116,1689733607,47.877 42,0004,0006,0972.3,+22.8,044,0128,1689733907,47.881 42,0003,0005,0972.5,+22.9,043,0109,1689734207,47.884 45,0004,0006,0972.4,+22.9,043,0128,1689734507,47.882 45,0003,0005,0972.4,+23.1,042,0124,1689734807,47.886 40,0004,0006,0972.4,+23.0,042,0129,1689735107,47.872 40,0004,0006,0972.1,+23.1,043,0124,1689735407,47.873 45,0003,0005,0972.3,+22.6,045,0096,1689735707,47.871 42,0005,0007,0972.6,+22.6,045,0138,1689736007,47.863 42,0004,0006,0972.4,+22.5,046,0119,1689736307,47.862 42,0004,0006,0972.0,+22.3,046,0121,1689736607,47.855 42,0003,0005,0972.4,+22.5,046,0134,1689736907,47.854 45,0004,0006,0972.3,+22.8,043,0118,1689737207,47.986 42,0004,0006,0972.2,+22.8,044,0113,1689737507,47.998 40,0004,0006,0971.8,+22.9,043,0103,1689737807,47.995 40,0004,0006,0972.0,+23.0,044,0110,1689738107,47.992 42,0004,0006,0971.8,+23.0,043,0104,1689738407,47.982 42,0005,0007,0971.8,+23.0,044,0127,1689738707,47.989 40,0004,0006,0972.0,+23.1,044,0125,1689739007,47.985 42,0004,0006,0972.0,+23.2,044,0096,1689739307,47.97 40,0004,0006,0971.9,+23.1,045,0109,1689739607,47.968 42,0004,0006,0971.9,+23.1,046,0107,1689739907,47.965 42,0004,0006,0971.7,+23.2,046,0141,1689740207,47.961 42,0004,0006,0971.9,+23.4,046,0099,1689740507,47.958 45,0004,0006,0971.9,+23.5,047,0120,1689740808,48.099 40,0005,0007,0971.8,+23.7,047,0114,1689741108,48.108 40,0005,0007,0971.8,+23.9,046,0127,1689741408,48.098 40,0005,0007,0971.7,+24.2,046,0126,1689741708,48.1 42,0005,0007,0971.6,+24.2,047,0096,1689742008,48.101 42,0005,0007,0971.8,+24.4,047,0122,1689742308,48.092 42,0004,0006,0971.5,+24.5,048,0124,1689742608,48.088 42,0004,0006,0971.5,+24.7,048,0103,1689742908,48.086 42,0005,0007,0971.6,+25.0,047,0138,1689743208,48.083 42,0004,0006,0971.8,+25.3,047,0118,1689743508,48.082 42,0004,0006,0971.6,+25.5,047,0124,1689743808,48.079 42,0005,0007,0971.7,+25.6,048,0126,1689744108,48.078 45,0008,0011,0971.6,+25.9,048,0109,1689744408,48.214 42,0008,0011,0971.4,+26.3,047,0111,1689744708,48.218 42,0009,0012,0971.4,+26.5,048,0113,1689745008,48.207 45,0008,0011,0971.4,+26.6,046,0122,1689745308,48.208 54,0008,0011,0971.4,+27.5,047,0099,1689745608,48.209 42,0005,0007,0971.6,+27.4,047,0110,1689745908,48.206 49,0004,0006,0971.4,+27.5,046,0133,1689746208,48.208 47,0005,0007,0971.7,+27.9,046,0106,1689746508,48.195 52,0005,0007,0971.3,+28.0,044,0122,1689746808,48.197 52,0004,0006,0971.2,+28.5,043,0115,1689747108,48.199 54,0005,0007,0971.3,+28.6,044,0111,1689747408,48.201 49,0005,0007,0971.4,+28.7,043,0109,1689747708,48.198 49,0004,0006,0971.5,+29.1,045,0126,1689748008,48.327 52,0006,0008,0971.5,+29.4,044,0123,1689748308,48.336 49,0006,0008,0971.3,+29.6,044,0126,1689748608,48.339 49,0005,0007,0971.6,+29.4,040,0120,1689748908,48.335 99,0005,0007,0971.2,+29.9,040,0124,1689749208,48.33 47,0004,0006,0971.2,+30.3,038,0114,1689749508,48.33 47,0004,0006,0971.2,+30.4,038,0103,1689749808,48.333 52,0005,0007,0970.9,+30.4,037,0125,1689750108,48.333 49,0005,0007,0971.0,+30.9,036,0120,1689750408,48.334 49,0005,0007,0970.8,+31.0,037,0119,1689750708,48.321 49,0005,0007,0971.0,+31.3,036,0116,1689751008,48.322 52,0005,0007,0970.7,+31.3,034,0122,1689751308,48.31 47,0004,0006,0970.7,+31.3,034,0118,1689751608,48.456 49,0004,0006,0970.5,+31.3,031,0117,1689751908,48.467 49,0004,0006,0970.8,+31.5,034,0126,1689752208,48.461 49,0005,0007,0970.9,+31.8,034,0118,1689752508,48.452 54,0004,0006,0970.8,+32.1,034,0126,1689752808,48.454 49,0006,0008,0970.7,+32.1,035,0138,1689753108,48.452 47,0004,0006,0971.0,+32.3,033,0102,1689753408,48.45 49,0004,0006,0970.6,+32.2,033,0118,1689753708,48.442 47,0004,0006,0970.8,+32.3,033,0110,1689754008,48.455 49,0004,0006,0970.9,+32.8,031,0122,1689754308,48.45 47,0005,0007,0970.7,+32.7,032,0126,1689754608,48.445 47,0004,0006,0970.9,+32.8,033,0118,1689754908,48.449 45,0004,0006,0970.7,+32.6,033,0121,1689755208,48.589 45,0006,0008,0970.6,+33.0,034,0114,1689755508,48.591 47,0004,0006,0970.8,+33.0,032,0108,1689755808,48.583 49,0005,0007,0970.7,+33.0,033,0120,1689756108,48.589 47,0005,0007,0971.0,+33.1,032,0124,1689756408,48.576 47,0004,0006,0971.0,+33.1,032,0128,1689756708,48.578 47,0004,0006,0970.9,+33.2,032,0095,1689757008,48.57 49,0005,0007,0970.8,+33.9,033,0133,1689757308,48.57 47,0005,0007,0970.7,+33.9,034,0113,1689757608,48.573 45,0005,0007,0970.6,+33.3,031,0119,1689757908,48.568 45,0005,0007,0970.6,+34.0,032,0116,1689758208,48.566 42,0004,0006,0970.7,+34.2,032,0116,1689758508,48.559 42,0004,0006,0970.8,+33.9,033,0109,1689758808,48.702 42,0005,0007,0970.7,+34.6,034,0104,1689759108,48.718 42,0005,0007,0970.2,+34.0,033,0115,1689759408,48.712 42,0004,0006,0970.4,+34.0,033,0120,1689759708,48.711 49,0004,0006,0970.5,+34.2,032,0106,1689760008,48.711 49,0005,0007,0970.4,+34.4,032,0085,1689760308,48.716 49,0006,0008,0970.6,+34.6,031,0124,1689760608,48.706 35,0005,0007,0970.5,+34.6,032,0119,1689760908,48.708 52,0004,0006,0970.5,+34.5,032,0123,1689761208,48.699 52,0005,0007,0970.5,+35.0,032,0133,1689761508,48.698 49,0005,0007,0970.5,+34.5,031,0124,1689761808,48.695 47,0004,0006,0970.2,+34.8,032,0114,1689762108,48.697 42,0004,0006,0970.3,+34.3,030,0111,1689762408,48.83 40,0007,0010,0970.2,+34.8,030,0119,1689762708,48.846 42,0005,0007,0970.3,+34.8,030,0094,1689763008,48.839 40,0004,0006,0970.0,+35.3,029,0126,1689763308,48.838 42,0006,0008,0970.2,+35.2,030,0122,1689763608,48.838 40,0005,0007,0970.1,+34.7,029,0115,1689763908,48.84 37,0006,0008,0969.9,+35.2,030,0120,1689764208,48.832 40,0007,0010,0970.0,+35.2,030,0114,1689764508,48.838 40,0008,0011,0969.8,+35.2,030,0107,1689764808,48.832 40,0005,0007,0969.8,+35.2,030,0116,1689765108,48.829 40,0005,0007,0969.8,+35.6,030,0106,1689765408,48.859 42,0004,0006,0969.8,+35.8,031,0112,1689765708,48.828 40,0004,0006,0969.7,+35.8,031,0127,1689766008,48.963 40,0005,0007,0970.1,+35.6,030,0115,1689766308,48.975 42,0004,0006,0969.8,+36.2,030,0111,1689766608,48.974 42,0005,0007,0970.1,+36.4,029,0122,1689766908,48.97 37,0006,0008,0970.1,+35.6,031,0110,1689767208,48.97 99,0005,0007,0969.8,+35.9,030,0128,1689767508,48.959 40,0005,0007,0969.6,+36.0,030,0123,1689767808,48.967 40,0005,0007,0969.7,+36.1,030,0119,1689768108,48.97 40,0005,0007,0969.8,+36.2,030,0106,1689768408,48.977 40,0006,0008,0969.5,+36.5,030,0121,1689768708,48.971 40,0005,0007,0969.5,+35.8,029,0119,1689769008,48.958 40,0006,0008,0969.3,+36.0,029,0116,1689769308,48.958 40,0006,0008,0969.6,+35.8,030,0111,1689769609,49.101 37,0006,0008,0969.5,+36.0,029,0116,1689769909,49.114 40,0005,0007,0969.5,+36.1,030,0136,1689770209,49.118 40,0005,0007,0969.5,+36.4,031,0106,1689770509,49.108 40,0005,0007,0969.5,+36.6,030,0104,1689770809,49.102 40,0005,0007,0969.2,+36.3,029,0112,1689771109,49.109 42,0005,0007,0969.5,+36.6,029,0110,1689771409,49.105 42,0005,0007,0969.5,+36.8,030,0126,1689771709,49.098 40,0006,0008,0969.2,+35.9,031,0127,1689772009,49.097 42,0005,0007,0969.2,+36.1,029,0106,1689772309,49.096 40,0005,0007,0969.2,+35.9,030,0130,1689772609,49.087 42,0005,0007,0969.0,+36.2,030,0106,1689772909,49.087 40,0006,0008,0968.9,+35.8,030,0122,1689773209,49.233 40,0006,0008,0969.0,+36.0,030,0139,1689773509,49.239 37,0006,0008,0968.8,+36.2,030,0129,1689773809,49.233 37,0006,0008,0969.0,+36.3,031,0122,1689774109,49.237 40,0006,0008,0968.6,+35.7,031,0130,1689774409,49.237 40,0006,0008,0968.5,+35.8,030,0128,1689774709,49.23 40,0005,0007,0968.6,+36.2,030,0139,1689775009,49.229 40,0006,0008,0968.4,+36.0,030,0122,1689775309,49.238 37,0006,0008,0968.3,+36.2,030,0116,1689775609,49.231 42,0006,0008,0968.4,+35.7,029,0135,1689775909,49.22 35,0005,0007,0968.0,+35.8,030,0117,1689776209,49.216 37,0006,0008,0968.3,+36.4,031,0124,1689776509,49.216 42,0006,0008,0968.3,+36.3,031,0107,1689776809,49.359 42,0006,0008,0968.2,+35.8,031,0121,1689777109,49.361 40,0007,0010,0968.2,+36.0,031,0114,1689777409,49.36 40,0007,0010,0968.1,+35.0,033,0106,1689777709,49.357 40,0007,0010,0967.9,+36.0,029,0102,1689778009,49.357 40,0006,0008,0967.8,+35.6,030,0127,1689778309,49.361 40,0006,0008,0967.9,+35.9,031,0114,1689778609,49.351 40,0006,0008,0967.8,+35.6,031,0109,1689778909,49.346 40,0006,0008,0967.8,+35.3,032,0108,1689779209,49.337 99,0006,0008,0967.7,+35.0,032,0101,1689779509,49.343 40,0006,0008,0967.6,+34.7,034,0131,1689779809,49.34 42,0006,0008,0967.7,+35.0,033,0118,1689780109,49.338 40,0006,0008,0967.7,+34.5,035,0119,1689780409,49.473 40,0007,0010,0967.7,+34.6,035,0107,1689780709,49.481 40,0006,0008,0967.7,+34.1,036,0110,1689781009,49.48 40,0006,0008,0967.6,+34.3,036,0101,1689781309,49.465 42,0005,0007,0967.7,+33.7,038,0141,1689781609,49.471 42,0006,0008,0967.4,+33.5,039,0119,1689781909,49.455 42,0007,0010,0967.2,+33.8,038,0122,1689782209,49.471 40,0006,0008,0967.3,+33.7,038,0116,1689782509,49.458 40,0006,0008,0967.6,+33.4,039,0134,1689782809,49.46 42,0006,0008,0967.4,+33.5,040,0126,1689783109,49.453 40,0007,0010,0967.2,+33.2,042,0149,1689783409,49.458 40,0018,0024,0967.2,+32.9,043,0117,1689783709,49.456 40,0024,0032,0967.4,+32.6,044,0105,1689784009,49.589 45,0007,0010,0967.2,+32.1,045,0125,1689784309,49.596 47,0007,0010,0967.5,+31.9,044,0120,1689784609,49.589 47,0007,0010,0967.5,+31.5,044,0123,1689784909,49.577 49,0008,0011,0967.5,+31.4,045,0109,1689785209,49.576 37,0007,0010,0967.5,+31.1,046,0122,1689785509,49.563 42,0101,0135,0967.3,+30.9,046,0112,1689785809,49.567 37,0008,0011,0967.6,+30.7,046,0133,1689786109,49.562 37,0007,0010,0967.2,+30.5,046,0114,1689786409,49.556 37,0007,0010,0967.2,+30.1,047,0113,1689786709,49.554 42,0008,0011,0967.4,+29.8,048,0125,1689787009,49.543 40,0006,0008,0967.5,+29.7,048,0128,1689787309,49.548 40,0008,0011,0967.6,+29.5,047,0118,1689787609,49.682 42,0007,0010,0967.7,+29.2,048,0122,1689787909,49.685 42,0007,0010,0967.5,+29.0,048,0112,1689788209,49.684 42,0008,0011,0967.5,+28.7,049,0127,1689788509,49.678 40,0007,0010,0967.3,+28.6,049,0110,1689788809,49.666 49,0007,0010,0967.2,+28.6,049,0126,1689789109,49.664 45,0007,0010,0967.3,+28.4,049,0124,1689789409,49.661 42,0009,0012,0967.0,+28.3,049,0116,1689789709,49.653 37,0007,0010,0967.2,+28.2,049,0113,1689790009,49.651 42,0010,0013,0967.1,+28.2,048,0117,1689790309,49.652 40,0008,0011,0967.1,+28.1,047,0113,1689790609,49.645 49,0007,0010,0967.0,+28.0,047,0112,1689790909,49.644 47,0007,0010,0966.9,+27.9,047,0128,1689791209,49.778 49,0007,0010,0967.2,+27.6,047,0113,1689791809,49.783 47,0007,0010,0967.1,+27.6,046,0130,1689792109,49.774 49,0006,0008,0967.3,+27.5,046,0128,1689792409,49.781 49,0007,0010,0967.1,+27.5,045,0109,1689792709,49.765 49,0007,0010,0967.1,+27.6,044,0135,1689793009,49.76 49,0007,0010,0967.1,+27.5,044,0101,1689793309,49.764 47,0006,0008,0967.2,+27.4,044,0111,1689793609,49.751 49,0007,0010,0967.1,+27.3,044,0138,1689793909,49.749 49,0007,0010,0967.3,+27.4,044,0120,1689794209,49.748 49,0007,0010,0967.4,+27.4,043,0132,1689794509,49.745 49,0007,0010,0967.0,+27.2,044,0126,1689794809,49.881 49,0007,0010,0967.0,+27.2,044,0108,1689795109,49.894 49,0007,0010,0966.9,+27.1,044,0131,1689795409,49.892 49,0007,0010,0966.9,+27.1,044,0096,1689795709,49.891 47,0007,0010,0966.5,+27.0,044,0113,1689796009,49.882 49,0006,0008,0966.7,+27.1,043,0121,1689796309,49.87 49,0007,0010,0966.4,+27.0,044,0133,1689796609,49.871 49,0006,0008,0966.6,+27.0,044,0119,1689796909,49.867 49,0006,0008,0966.7,+27.1,043,0131,1689797209,49.866 40,0006,0008,0966.6,+27.1,043,0121,1689797509,49.869 40,0007,0010,0966.6,+27.0,044,0113,1689797809,49.863 42,0006,0008,0966.3,+26.8,045,0122,1689798109,49.867 42,0006,0008,0966.7,+26.8,044,0140,1689798409,49.992 42,0007,0010,0966.6,+26.8,044,0133,1689798710,50.004 42,0007,0010,0966.3,+26.6,045,0119,1689799010,50.002 42,0007,0010,0966.4,+26.4,046,0114,1689799309,49.984 42,0006,0008,0966.6,+26.7,043,0124,1689799609,49.989 42,0006,0008,0966.9,+26.3,045,0118,1689799909,49.969 42,0006,0008,0967.1,+26.6,043,0117,1689800209,49.966 42,0005,0007,0967.1,+26.8,043,0123,1689800509,49.976 42,0006,0008,0967.1,+26.7,044,0125,1689800809,49.964 42,0005,0007,0967.6,+26.7,046,0108,1689801109,49.968 42,0006,0008,0968.4,+26.0,053,0127,1689801409,49.94 40,0009,0012,0969.3,+26.8,048,0120,1689801709,49.96 40,0011,0015,0969.9,+26.8,042,0119,1689802010,50.087 40,0006,0008,0970.3,+26.6,044,0116,1689802310,50.102 40,0008,0011,0970.4,+24.7,058,0132,1689802610,50.098 40,0006,0008,0970.3,+23.8,059,0113,1689802910,50.093 40,0005,0007,0970.5,+23.5,060,0116,1689803210,50.078 40,0004,0006,0970.1,+23.3,060,0127,1689803510,50.077 37,0006,0008,0970.4,+23.4,057,0133,1689803810,50.071 40,0004,0006,0970.5,+23.0,059,0125,1689804110,50.061 37,0004,0006,0970.5,+23.1,056,0118,1689804410,50.061 40,0004,0006,0970.4,+23.1,057,0125,1689804710,50.048 40,0005,0007,0970.7,+23.1,057,0118,1689805010,50.042 40,0004,0006,0971.1,+23.1,056,0139,1689805310,50.038 40,0005,0007,0970.5,+22.8,057,0119,1689805610,50.175 42,0005,0007,0967.8,+23.3,051,0146,1689805910,50.192 40,0004,0006,0968.5,+22.6,060,0122,1689806210,50.186 40,0005,0007,0969.1,+22.8,056,0116,1689806510,50.179 40,0005,0007,0969.7,+21.8,066,0128,1689806810,50.172 40,0005,0007,0969.5,+21.5,066,0104,1689807110,50.165 40,0010,0013,0969.3,+21.8,066,0116,1689807410,50.163 42,0006,0008,0969.7,+22.1,064,0130,1689807710,50.155 40,0005,0007,0968.9,+22.0,065,0127,1689808010,50.155 40,0005,0007,0968.8,+21.9,068,0124,1689808310,50.148 40,0005,0007,0968.7,+21.6,069,0135,1689808610,50.145 40,0007,0010,0968.4,+21.8,067,0117,1689808910,50.147 37,0011,0015,0968.2,+21.3,068,0139,1689809210,50.288 40,0009,0012,0967.7,+21.4,069,0105,1689809510,50.284 40,0011,0015,0968.0,+21.2,068,0120,1689809810,50.282 40,0007,0010,0968.1,+21.3,067,0111,1689810110,50.285 40,0012,0016,0967.7,+21.0,067,0129,1689810410,50.28 40,0012,0016,0967.8,+20.7,070,0140,1689810710,50.267 40,0005,0007,0967.6,+20.6,070,0105,1689811010,50.268 42,0009,0012,0967.5,+20.9,066,0123,1689811310,50.265 40,0012,0016,0967.4,+20.9,066,0129,1689811610,50.252 40,0008,0011,0967.6,+20.9,066,0121,1689811910,50.252 40,0007,0010,0967.4,+20.6,071,0119,1689812210,50.252 40,0006,0008,0967.6,+21.0,067,0118,1689812510,50.24 40,0007,0010,0967.6,+20.9,064,0119,1689812810,50.379 40,0008,0011,0967.7,+20.6,066,0116,1689813110,50.385 37,0012,0016,0967.5,+20.5,068,0108,1689813410,50.39 40,0011,0015,0967.8,+20.6,065,0126,1689813710,50.381 42,0012,0016,0967.1,+20.4,066,0103,1689814010,50.369 42,0008,0011,0967.3,+20.3,066,0120,1689814310,50.37 40,0016,0022,0967.5,+20.3,066,0123,1689814610,50.382 40,0016,0022,0967.5,+20.5,066,0133,1689814910,50.367 37,0012,0016,0967.3,+19.9,071,0105,1689815210,50.364 40,0007,0010,0967.6,+20.2,071,0120,1689815510,50.356 40,0015,0021,0967.6,+20.2,066,0103,1689815810,50.346 40,0011,0015,0967.5,+20.2,064,0128,1689816110,50.346 40,0008,0011,0967.6,+20.3,064,0121,1689816410,50.489 40,0004,0006,0967.5,+20.2,064,0119,1689816710,50.497 42,0005,0007,0967.2,+20.6,058,0113,1689817010,50.489 40,0003,0005,0967.1,+20.6,060,0109,1689817310,50.484 40,0008,0011,0967.4,+20.9,057,0133,1689817610,50.481 40,0005,0007,0967.3,+20.3,064,0111,1689817910,50.472 40,0007,0010,0967.5,+19.9,069,0127,1689818210,50.477 40,0006,0008,0967.5,+19.8,070,0126,1689818510,50.474 40,0005,0007,0967.2,+20.1,070,0114,1689818810,50.467 42,0010,0013,0967.6,+19.8,070,0121,1689819110,50.466 42,0013,0017,0967.5,+19.6,069,0109,1689819410,50.462 37,0009,0012,0967.7,+19.6,070,0121,1689819710,50.44 40,0006,0008,0967.9,+19.7,071,0131,1689820010,50.589 40,0012,0016,0967.7,+19.6,068,0112,1689820310,50.609 40,0007,0010,0967.6,+19.7,067,0126,1689820610,50.597 40,0009,0012,0967.6,+19.6,068,0130,1689820910,50.592 40,0008,0011,0967.6,+19.8,066,0112,1689821210,50.589 40,0006,0008,0967.8,+19.6,069,0123,1689821510,50.584 40,0004,0006,0967.7,+19.2,071,0112,1689821810,50.579 37,0008,0011,0967.6,+19.0,072,0143,1689822110,50.576 40,0009,0012,0967.7,+19.0,073,0121,1689822410,50.575 40,0009,0012,0967.9,+19.4,071,0120,1689822710,50.564 40,0009,0012,0967.9,+19.2,071,0125,1689823010,50.564 42,0012,0016,0967.8,+19.5,071,0113,1689823310,50.562 40,0009,0012,0967.7,+19.2,073,0104,1689823610,50.693 40,0009,0012,0967.7,+19.6,070,0108,1689823910,50.708 37,0007,0010,0967.8,+19.5,071,0121,1689824210,50.7 40,0009,0012,0967.7,+19.6,070,0106,1689824510,50.694 40,0006,0008,0967.8,+19.7,070,0124,1689824810,50.699 37,0008,0011,0967.6,+19.8,070,0130,1689825110,50.697 37,0007,0010,0967.5,+19.8,069,0110,1689825410,50.694 37,0007,0010,0967.5,+19.8,068,0129,1689825710,50.687 40,0007,0010,0967.4,+20.0,067,0116,1689826010,50.674 40,0006,0008,0967.5,+20.5,068,0127,1689826310,50.672 37,0005,0007,0967.6,+20.2,071,0118,1689826610,50.67 40,0005,0007,0967.5,+20.5,069,0116,1689826910,50.661 42,0006,0008,0967.4,+20.7,069,0133,1689827210,50.806 37,0006,0008,0967.5,+21.0,067,0107,1689827510,50.817 42,0005,0007,0967.4,+20.8,068,0116,1689827810,50.803 40,0004,0006,0967.3,+21.1,068,0122,1689828110,50.807 40,0004,0006,0967.4,+21.2,065,0136,1689828410,50.805 40,0005,0007,0967.3,+21.6,062,0117,1689828710,50.796 40,0004,0006,0967.5,+21.7,064,0122,1689829010,50.794 45,0005,0007,0967.5,+22.1,063,0113,1689829310,50.794 47,0004,0006,0967.5,+22.1,060,0111,1689829610,50.795 40,0004,0006,0967.3,+22.3,059,0109,1689829910,50.782 42,0003,0005,0967.6,+22.3,061,0120,1689830210,50.782 40,0004,0006,0967.5,+22.3,065,0107,1689830510,50.769 40,0005,0007,0967.5,+22.8,062,0110,1689830810,50.922 37,0005,0007,0967.7,+22.9,061,0116,1689831110,50.921 37,0005,0007,0967.6,+23.0,061,0117,1689831410,50.909 37,0005,0007,0967.4,+23.4,058,0098,1689831710,50.921 40,0004,0006,0967.4,+23.6,057,0125,1689832010,50.912 40,0005,0007,0967.5,+24.1,056,0135,1689832310,50.909 42,0004,0006,0967.3,+24.2,055,0102,1689832610,50.902 42,0003,0005,0967.5,+24.4,051,0111,1689832910,50.896 42,0004,0006,0967.3,+24.9,056,0132,1689833210,50.899 40,0011,0015,0967.6,+25.1,058,0112,1689833510,50.901 40,0054,0073,0967.4,+25.0,059,0118,1689833810,50.89 42,0010,0013,0967.6,+25.2,059,0111,1689834110,50.881 40,0006,0008,0967.4,+25.0,059,0101,1689834411,51.02 40,0007,0010,0967.5,+25.3,059,0134,1689834711,51.029 42,0027,0037,0967.8,+25.7,059,0119,1689835011,51.02 40,0022,0029,0967.6,+25.5,059,0122,1689835311,51.016 40,0014,0018,0967.8,+25.5,059,0109,1689835611,51.024 52,0012,0016,0967.9,+27.1,060,0125,1689835911,51.036 52,0014,0018,0968.1,+27.4,056,0124,1689836211,51.006 42,0018,0024,0968.2,+25.4,059,0105,1689836511,51.015 37,0015,0021,0968.5,+25.4,061,0117,1689836810,50.994 40,0013,0017,0968.8,+25.0,060,0107,1689837111,51.001 40,0018,0024,0969.2,+24.8,063,0129,1689837410,50.998 42,0029,0039,0968.9,+24.8,063,0106,1689837710,50.99 40,0010,0013,0969.1,+24.4,064,0091,1689838011,51.121 40,0005,0007,0969.1,+24.4,064,0133,1689838311,51.135 40,0007,0010,0969.2,+25.2,061,0108,1689838611,51.139 30,0021,0028,0968.9,+26.3,057,0120,1689838911,51.137 42,0013,0017,0968.8,+26.2,055,0128,1689839211,51.13 40,0013,0017,0969.3,+26.1,052,0104,1689839511,51.125 40,0008,0011,0969.3,+26.4,051,0098,1689839811,51.121 40,0005,0007,0969.4,+26.7,050,0134,1689840111,51.117 40,0005,0007,0969.5,+26.9,052,0112,1689840411,51.104 42,0004,0006,0969.2,+27.2,049,0113,1689840711,51.106 40,0003,0005,0969.2,+26.9,049,0124,1689841011,51.109 40,0003,0005,0969.3,+26.8,049,0104,1689841311,51.11 40,0003,0005,0969.2,+26.7,047,0106,1689841611,51.245 40,0004,0006,0968.7,+26.9,049,0116,1689841911,51.251 40,0005,0007,0968.5,+26.8,048,0106,1689842211,51.244 40,0004,0006,0968.3,+27.0,049,0111,1689842511,51.244 40,0004,0006,0968.3,+26.7,049,0124,1689842811,51.234 40,0005,0007,0968.2,+26.8,047,0107,1689843111,51.231 42,0004,0006,0967.9,+26.9,047,0126,1689843411,51.233 40,0003,0005,0968.4,+26.7,048,0114,1689843711,51.229 40,0003,0005,0968.1,+26.9,050,0117,1689844011,51.224 40,0003,0005,0968.1,+26.7,048,0111,1689844311,51.215 42,0004,0006,0968.0,+26.6,048,0103,1689844611,51.221 40,0003,0005,0968.0,+26.6,049,0114,1689844911,51.207 42,0003,0005,0967.7,+26.8,049,0116,1689845211,51.355 40,0003,0005,0967.7,+26.7,049,0138,1689845511,51.365 52,0004,0006,0967.5,+26.9,056,0113,1689845811,51.36 45,0003,0005,0967.5,+26.5,049,0128,1689846111,51.353 40,0005,0007,0967.5,+27.2,049,0118,1689846411,51.359 45,0004,0006,0967.4,+26.7,051,0131,1689846711,51.336 47,0005,0007,0967.0,+26.9,050,0112,1689847011,51.339 45,0004,0006,0967.2,+26.8,049,0111,1689847311,51.364 42,0003,0005,0967.1,+27.0,049,0105,1689847611,51.326 35,0004,0006,0966.9,+26.7,049,0116,1689847911,51.313 37,0003,0005,0967.0,+27.6,048,0105,1689848211,51.319 35,0004,0006,0967.0,+27.6,048,0123,1689848511,51.317 37,0003,0005,0966.9,+27.8,047,0116,1689848811,51.455 35,0004,0006,0966.8,+28.2,045,0122,1689849111,51.459 35,0004,0006,0966.9,+28.6,046,0114,1689849411,51.465 35,0005,0007,0966.8,+28.8,046,0113,1689849711,51.46 40,0006,0008,0966.6,+28.7,048,0110,1689850011,51.454 37,0005,0007,0967.0,+28.8,045,0130,1689850311,51.453 37,0004,0006,0966.7,+29.5,042,0116,1689850611,51.453 35,0003,0005,0966.7,+29.9,044,0105,1689850911,51.444 37,0004,0006,0967.0,+29.7,045,0118,1689851211,51.442 33,0004,0006,0967.1,+29.8,049,0119,1689851511,51.434 37,0004,0006,0966.7,+29.4,048,0113,1689851811,51.435 37,0004,0006,0967.0,+29.2,050,0112,1689852111,51.43 35,0004,0006,0967.1,+29.3,051,0129,1689852411,51.565 35,0003,0005,0966.8,+29.3,049,0104,1689852711,51.579 35,0003,0005,0966.9,+29.6,048,0121,1689853011,51.583 37,0004,0006,0967.0,+29.7,049,0128,1689853311,51.571 35,0003,0005,0966.7,+29.6,048,0106,1689853611,51.572 35,0004,0006,0966.8,+29.8,048,0112,1689853911,51.57 37,0002,0003,0966.9,+29.7,049,0112,1689854211,51.565 40,0004,0006,0966.8,+29.5,048,0100,1689854511,51.554 35,0003,0005,0967.0,+29.9,047,0121,1689854811,51.559 30,0004,0006,0966.8,+29.9,046,0129,1689855111,51.555 35,0004,0006,0967.0,+30.1,046,0134,1689855411,51.552 35,0004,0006,0966.9,+30.2,045,0123,1689855711,51.549 37,0004,0006,0967.0,+29.9,045,0121,1689856011,51.69 37,0004,0006,0967.1,+29.7,045,0131,1689856311,51.703 37,0005,0007,0966.9,+30.4,045,0117,1689856611,51.69 40,0004,0006,0966.9,+30.5,044,0100,1689856911,51.696 40,0004,0006,0967.0,+30.5,044,0103,1689857211,51.691 37,0003,0005,0966.8,+30.7,044,0124,1689857511,51.686 33,0004,0006,0966.8,+30.6,044,0106,1689857811,51.686 37,0004,0006,0967.1,+31.0,044,0113,1689858111,51.685 37,0004,0006,0966.9,+30.5,043,0121,1689858411,51.676 35,0004,0006,0966.8,+30.6,044,0123,1689858711,51.674 37,0003,0005,0966.9,+31.4,043,0109,1689859011,51.673 47,0004,0006,0966.8,+30.4,042,0139,1689859311,51.661 40,0005,0007,0967.0,+31.2,043,0118,1689859611,51.81 35,0006,0008,0966.6,+31.5,043,0095,1689859911,51.801 37,0005,0007,0966.7,+31.0,042,0134,1689860211,51.81 37,0004,0006,0966.8,+31.1,042,0106,1689860511,51.809 40,0003,0005,0966.6,+30.6,042,0117,1689860811,51.802 37,0004,0006,0966.8,+31.5,042,0133,1689861111,51.798 37,0003,0005,0966.8,+31.3,043,0104,1689861411,51.797 37,0003,0005,0966.9,+31.6,041,0113,1689861711,51.794 37,0004,0006,0966.9,+31.1,040,0143,1689862011,51.799 37,0003,0005,0966.7,+31.3,038,0111,1689862311,51.794 40,0003,0005,0967.0,+31.7,037,0131,1689862611,51.781 99,0003,0005,0966.7,+31.4,038,0106,1689862911,51.782 35,0003,0005,0966.8,+31.5,039,0092,1689863211,51.919 47,0004,0006,0966.7,+31.4,038,0110,1689863511,51.932 35,0003,0005,0966.6,+31.4,038,0122,1689863811,51.926 37,0003,0005,0966.9,+31.2,038,0114,1689864111,51.915 35,0003,0005,0966.6,+31.3,038,0123,1689864411,51.923 37,0003,0005,0966.6,+31.0,040,0111,1689864711,51.918 35,0004,0006,0966.9,+31.7,037,0115,1689865011,51.911 35,0004,0006,0966.9,+30.8,039,0128,1689865311,51.904 37,0004,0006,0966.5,+30.9,038,0104,1689865611,51.901 35,0002,0003,0966.8,+30.4,039,0129,1689865911,51.893 37,0004,0006,0967.0,+30.7,038,0099,1689866211,51.891 35,0003,0005,0966.5,+30.6,039,0113,1689866511,51.891 37,0004,0006,0966.9,+30.4,039,0097,1689866812,52.024 35,0003,0005,0966.9,+30.4,039,0095,1689867112,52.041 35,0004,0006,0967.1,+30.0,038,0114,1689867412,52.016 35,0003,0005,0966.7,+29.9,038,0114,1689867712,52.012 35,0003,0005,0967.0,+29.7,039,0110,1689868012,52.014 37,0004,0006,0967.1,+29.8,038,0129,1689868312,52.023 35,0003,0005,0967.1,+29.3,041,0113,1689869212,52.008 37,0004,0006,0966.8,+29.1,040,0111,1689869511,51.997 35,0005,0007,0967.2,+29.3,040,0094,1689869811,51.994 37,0004,0006,0967.3,+29.0,042,0106,1689870111,51.985 37,0004,0006,0967.2,+28.9,043,0122,1689870412,52.121 47,0005,0007,0967.5,+29.0,047,0111,1689870712,52.14 49,0004,0006,0967.6,+28.7,045,0112,1689871012,52.128 40,0005,0007,0967.4,+28.7,044,0116,1689871312,52.12 49,0004,0006,0967.5,+28.9,046,0104,1689871612,52.117 49,0003,0005,0967.4,+29.1,045,0113,1689871912,52.117 49,0004,0006,0967.3,+29.0,045,0111,1689872212,52.113 33,0003,0005,0967.8,+28.5,047,0098,1689872512,52.103 35,0005,0007,0967.8,+28.1,047,0118,1689872812,52.109 37,0004,0006,0967.5,+27.7,048,0111,1689873112,52.104 37,0003,0005,0967.9,+27.4,050,0111,1689873412,52.094 35,0004,0006,0967.7,+27.0,051,0132,1689873712,52.082 35,0004,0006,0967.7,+26.8,051,0107,1689874012,52.223 33,0005,0007,0967.7,+26.4,052,0116,1689874312,52.231 40,0005,0007,0967.8,+26.1,053,0111,1689874612,52.226 42,0004,0006,0968.0,+25.8,053,0096,1689874912,52.228 99,0006,0008,0968.0,+25.6,053,0123,1689875212,52.213 42,0004,0006,0968.2,+25.5,054,0104,1689875512,52.211 42,0005,0007,0967.9,+25.2,055,0127,1689875812,52.202 99,0006,0008,0968.0,+25.2,055,0111,1689876112,52.202 49,0006,0008,0968.0,+25.3,055,0104,1689876412,52.193 42,0008,0011,0968.1,+25.1,053,0126,1689876712,52.189 37,0011,0015,0968.2,+25.0,053,0112,1689877012,52.185 40,0005,0007,0968.3,+24.8,053,0108,1689877312,52.181 37,0006,0008,0968.1,+24.8,053,0112,1689877612,52.317 40,0003,0005,0968.0,+24.7,053,0113,1689877912,52.328 40,0005,0007,0968.3,+24.6,053,0121,1689878212,52.319 40,0007,0010,0968.5,+24.5,053,0118,1689878512,52.319 40,0004,0006,0968.7,+24.5,053,0121,1689878812,52.315 40,0005,0007,0968.4,+24.5,052,0121,1689879112,52.306 37,0004,0006,0968.7,+24.3,052,0117,1689879412,52.309 40,0005,0007,0968.6,+24.1,054,0094,1689879712,52.304 40,0006,0008,0968.7,+24.2,054,0125,1689880012,52.295 40,0007,0010,0968.8,+24.2,054,0131,1689880312,52.294 40,0005,0007,0969.0,+24.3,053,0103,1689880612,52.29 42,0005,0007,0968.9,+23.9,055,0122,1689880912,52.278 42,0005,0007,0969.1,+23.8,055,0117,1689881212,52.42 37,0005,0007,0969.0,+23.5,056,0139,1689881512,52.427 40,0005,0007,0969.1,+23.5,055,0112,1689881812,52.416 42,0005,0007,0969.5,+23.3,056,0118,1689882112,52.415 42,0005,0007,0969.5,+23.3,056,0116,1689882412,52.401 42,0006,0008,0969.3,+23.3,055,0108,1689882712,52.403 40,0005,0007,0969.5,+23.4,055,0127,1689883012,52.398 42,0005,0007,0969.3,+23.3,056,0114,1689883312,52.398 42,0005,0007,0969.1,+23.2,056,0103,1689883612,52.387 42,0005,0007,0969.2,+23.1,056,0129,1689883912,52.387 42,0006,0008,0969.4,+23.3,055,0104,1689884212,52.384 42,0005,0007,0969.4,+23.2,055,0134,1689884512,52.382 40,0005,0007,0969.2,+23.1,055,0105,1689884812,52.518 40,0005,0007,0969.4,+23.0,055,0124,1689885112,52.522 40,0005,0007,0969.2,+22.8,057,0111,1689885412,52.521 40,0005,0007,0969.5,+22.7,058,0121,1689885712,52.521 42,0005,0007,0969.3,+22.5,058,0123,1689886012,52.517 40,0005,0007,0969.2,+22.4,058,0128,1689886312,52.51 42,0004,0006,0969.4,+22.2,059,0096,1689886612,52.505 42,0005,0007,0969.4,+22.2,059,0133,1689886934,14.21 42,0005,0007,0969.3,+22.1,060,0115,1689887212,52.485 42,0005,0007,0969.3,+22.2,059,0103,1689887512,52.49 42,0006,0008,0969.5,+22.3,058,0115,1689887812,52.484 42,0005,0007,0969.2,+22.4,057,0105,1689888112,52.479 42,0005,0007,0969.2,+22.3,056,0106,1689888412,52.63 42,0005,0007,0969.5,+22.3,055,0120,1689888712,52.629 42,0004,0006,0969.6,+22.3,055,0094,1689889012,52.625 42,0006,0008,0969.5,+22.2,055,0113,1689889312,52.615 42,0005,0007,0969.2,+22.1,054,0110,1689889612,52.616 40,0004,0006,0969.3,+22.1,052,0131,1689889912,52.61 45,0004,0006,0969.4,+22.1,052,0099,1689890212,52.609 42,0004,0006,0969.1,+22.0,051,0121,1689890512,52.606 40,0004,0006,0969.5,+22.3,048,0111,1689890812,52.599 42,0004,0006,0969.6,+22.3,047,0131,1689891112,52.588 42,0004,0006,0969.6,+22.3,047,0117,1689891412,52.588 42,0004,0006,0969.4,+22.2,048,0108,1689891712,52.588 42,0005,0007,0969.5,+21.8,050,0115,1689892012,52.729 42,0004,0006,0969.5,+21.9,049,0129,1689892312,52.756 42,0004,0006,0969.3,+21.7,053,0116,1689892612,52.735 42,0004,0006,0969.6,+21.7,050,0145,1689892912,52.732 42,0004,0006,0969.5,+21.9,050,0118,1689893212,52.722 40,0004,0006,0969.5,+21.5,051,0116,1689893512,52.718 42,0004,0006,0969.5,+21.8,049,0117,1689893812,52.707 42,0004,0006,0969.6,+21.8,048,0106,1689894112,52.697 42,0004,0006,0969.6,+21.8,049,0115,1689894412,52.704 42,0004,0006,0969.9,+21.7,049,0137,1689894712,52.701 45,0005,0007,0969.9,+21.7,049,0107,1689895012,52.694 45,0004,0006,0969.7,+21.6,049,0129,1689895312,52.691 45,0005,0007,0969.8,+21.5,050,0117,1689895612,52.833 45,0004,0006,0969.7,+21.4,050,0128,1689895912,52.841 42,0003,0005,0969.7,+21.5,050,0110,1689896212,52.837 45,0005,0007,0969.9,+21.5,050,0115,1689896512,52.828 99,0005,0007,0969.8,+21.3,051,0114,1689896812,52.836 45,0004,0006,0970.0,+21.4,050,0101,1689897112,52.819 42,0004,0006,0969.6,+21.6,049,0133,1689897412,52.81 42,0005,0007,0969.7,+21.6,049,0113,1689897712,52.826 40,0005,0007,0969.5,+21.4,051,0101,1689898312,52.815 40,0005,0007,0969.8,+21.3,051,0104,1689898612,52.797 40,0005,0007,0969.5,+21.3,051,0110,1689898912,52.792 45,0004,0006,0969.7,+21.2,051,0120,1689899212,52.938 42,0005,0007,0969.5,+21.3,051,0125,1689899512,52.951 42,0005,0007,0969.7,+21.5,049,0124,1689899812,52.944 42,0005,0007,0969.4,+21.4,051,0111,1689900112,52.935 42,0004,0006,0969.2,+21.2,052,0100,1689900412,52.932 42,0004,0006,0969.1,+21.3,050,0107,1689900712,52.927 45,0005,0007,0969.2,+21.4,050,0118,1689901012,52.922 42,0004,0006,0969.1,+21.4,050,0097,1689901312,52.912 42,0004,0006,0969.2,+21.4,049,0114,1689901612,52.9 42,0004,0006,0969.1,+21.5,050,0123,1689901912,52.908 42,0004,0006,0969.2,+21.3,051,0101,1689902212,52.9 42,0004,0006,0969.2,+21.4,050,0127,1689902512,52.896 40,0004,0006,0969.3,+21.4,050,0110,1689902813,53.027 42,0005,0007,0969.6,+21.2,052,0104,1689903113,53.039 42,0003,0005,0969.5,+21.2,051,0117,1689903413,53.036 45,0004,0006,0969.2,+21.2,051,0126,1689903713,53.025 45,0003,0005,0969.2,+21.0,054,0133,1689904013,53.017 45,0004,0006,0969.7,+21.2,053,0135,1689904313,53.022 45,0004,0006,0969.3,+21.3,050,0119,1689904613,53.017 45,0004,0006,0969.2,+21.3,050,0120,1689904913,53.019 45,0004,0006,0969.2,+21.3,050,0131,1689905213,53.021 42,0005,0007,0969.4,+21.1,051,0125,1689905513,53.002 42,0005,0007,0969.3,+21.0,054,0116,1689905813,53.005 45,0005,0007,0969.5,+20.9,052,0140,1689906112,52.996 45,0005,0007,0969.8,+20.8,052,0116,1689906413,53.142 42,0004,0006,0969.9,+20.9,051,0103,1689906713,53.153 42,0006,0008,0969.8,+20.7,052,0112,1689907313,53.137 42,0005,0007,0969.8,+20.7,052,0101,1689907613,53.123 40,0005,0007,0969.6,+20.7,051,0120,1689907913,53.137 42,0003,0005,0969.9,+20.6,052,0144,1689908213,53.131 45,0004,0006,0969.6,+20.7,051,0125,1689908513,53.127 42,0005,0007,0969.6,+20.7,051,0135,1689908813,53.116 40,0004,0006,0969.7,+20.8,051,0107,1689909113,53.104 42,0005,0007,0969.7,+20.8,051,0115,1689909413,53.103 42,0004,0006,0969.6,+20.7,053,0128,1689909713,53.104 99,0004,0006,0969.8,+20.7,051,0119,1689910013,53.234 37,0006,0008,0970.1,+20.2,057,0122,1689910313,53.248 40,0005,0007,0969.8,+20.7,051,0121,1689910613,53.237 45,0004,0006,0969.9,+20.7,051,0098,1689910913,53.237 42,0004,0006,0969.7,+20.9,051,0105,1689911213,53.231 42,0004,0006,0970.2,+21.1,050,0121,1689911513,53.23 45,0004,0006,0969.9,+21.2,050,0129,1689911813,53.229 42,0004,0006,0969.9,+21.3,050,0118,1689912113,53.213 42,0004,0006,0970.2,+21.4,049,0127,1689912413,53.22 45,0004,0006,0969.8,+21.6,049,0121,1689912713,53.207 42,0004,0006,0969.9,+21.6,050,0104,1689913013,53.206 45,0004,0006,0970.0,+21.7,050,0126,1689913313,53.205 40,0004,0006,0970.4,+21.6,051,0124,1689913613,53.337 40,0004,0006,0970.2,+21.6,052,0113,1689913913,53.358 42,0004,0006,0970.2,+21.7,053,0140,1689914213,53.345 42,0004,0006,0970.2,+21.7,054,0124,1689914513,53.35 40,0005,0007,0970.0,+22.0,053,0128,1689914813,53.344 37,0004,0006,0970.2,+22.2,053,0122,1689915113,53.334 40,0005,0007,0970.0,+22.5,053,0124,1689915413,53.34 40,0004,0006,0970.2,+23.2,052,0092,1689915713,53.323 42,0005,0007,0970.5,+23.1,052,0144,1689916013,53.324 40,0004,0006,0970.1,+23.3,052,0114,1689916313,53.325 42,0004,0006,0970.2,+23.6,052,0113,1689916613,53.315 37,0004,0006,0970.3,+23.8,052,0118,1689916913,53.318 40,0006,0008,0969.9,+24.0,052,0139,1689917213,53.455 40,0005,0007,0970.0,+24.3,057,0122,1689917513,53.475 40,0006,0008,0970.2,+24.5,059,0094,1689917813,53.467 42,0005,0007,0970.1,+24.8,055,0111,1689918113,53.469 37,0006,0008,0970.1,+24.8,056,0108,1689918413,53.464 40,0007,0010,0970.0,+25.0,055,0122,1689918713,53.446 40,0006,0008,0970.2,+24.9,056,0136,1689919013,53.453 40,0006,0008,0970.0,+25.0,054,0116,1689919313,53.445 40,0006,0008,0969.9,+25.6,054,0121,1689919613,53.452 37,0016,0022,0970.1,+26.0,053,0114,1689919913,53.434 35,0015,0021,0970.2,+26.1,052,0125,1689920213,53.438 35,0012,0016,0970.0,+26.3,047,0116,1689920513,53.43 40,0008,0011,0970.1,+26.4,048,0119,1689920813,53.567 40,0010,0013,0970.3,+26.5,047,0113,1689921113,53.579 40,0007,0010,0970.1,+26.6,044,0118,1689921413,53.575 42,0005,0007,0969.9,+27.0,045,0109,1689921713,53.563 40,0005,0007,0970.0,+27.4,042,0133,1689922013,53.554 40,0006,0008,0970.1,+27.6,044,0121,1689922313,53.561 40,0005,0007,0969.9,+27.6,044,0117,1689922613,53.556 33,0005,0007,0970.1,+28.0,044,0124,1689922913,53.563 35,0004,0006,0970.0,+28.3,044,0146,1689923213,53.558 37,0005,0007,0970.0,+28.2,041,0130,1689923513,53.547 99,0005,0007,0970.1,+28.1,041,0114,1689923813,53.554 37,0005,0007,0969.9,+28.6,040,0115,1689924113,53.548 37,0005,0007,0969.9,+28.8,040,0131,1689924413,53.683 40,0006,0008,0969.8,+28.7,038,0106,1689924713,53.689 37,0005,0007,0969.7,+28.9,042,0144,1689925013,53.691 40,0005,0007,0969.8,+29.2,040,0113,1689925313,53.689 37,0005,0007,0970.1,+29.1,042,0115,1689925613,53.694 37,0005,0007,0969.9,+29.3,041,0104,1689925913,53.677 37,0004,0006,0969.8,+29.4,041,0106,1689926213,53.678 37,0004,0006,0970.3,+29.6,040,0104,1689926513,53.672 37,0004,0006,0970.0,+29.8,039,0108,1689926813,53.673 40,0005,0007,0969.9,+29.5,040,0106,1689927113,53.666 40,0004,0006,0970.1,+29.7,037,0129,1689927413,53.667 37,0005,0007,0970.1,+29.5,041,0112,1689927713,53.65 37,0005,0007,0970.0,+29.8,041,0127,1689928013,53.794 40,0005,0007,0970.0,+30.1,042,0121,1689928313,53.803 37,0005,0007,0970.1,+30.7,043,0100,1689928613,53.797 37,0005,0007,0970.1,+29.7,041,0097,1689928913,53.794 37,0005,0007,0970.2,+30.3,044,0109,1689929213,53.799 37,0005,0007,0969.9,+30.1,043,0129,1689929513,53.789 37,0006,0008,0969.8,+30.5,042,0110,1689929813,53.785 37,0005,0007,0969.9,+29.9,042,0131,1689930113,53.785 37,0005,0007,0969.9,+30.5,042,0117,1689930413,53.776 37,0005,0007,0970.1,+30.4,042,0102,1689930713,53.785 49,0006,0008,0970.1,+30.4,041,0128,1689931013,53.776 52,0006,0008,0970.0,+30.9,042,0124,1689931313,53.782 49,0006,0008,0970.0,+30.9,041,0119,1689931613,53.914 52,0005,0007,0969.8,+30.9,040,0128,1689931913,53.93 49,0005,0007,0969.8,+31.0,040,0109,1689932213,53.92 49,0004,0006,0970.0,+31.3,039,0105,1689932513,53.922 42,0005,0007,0970.0,+31.6,040,0118,1689932813,53.915 35,0005,0007,0969.5,+31.7,039,0113,1689933113,53.92 35,0005,0007,0969.9,+31.5,038,0108,1689933413,53.913 47,0005,0007,0969.8,+31.2,038,0102,1689933713,53.905 37,0005,0007,0969.8,+31.6,040,0096,1689934013,53.907 35,0005,0007,0969.9,+31.6,039,0121,1689934313,53.906 37,0005,0007,0969.8,+31.6,038,0121,1689934613,53.903 47,0004,0006,0969.7,+31.7,039,0104,1689934913,53.903 45,0005,0007,0969.6,+32.0,039,0104,1689935214,54.044 52,0006,0008,0969.6,+32.0,037,0129,1689935514,54.059 45,0006,0008,0969.8,+32.2,037,0123,1689935814,54.046 35,0006,0008,0969.6,+32.9,038,0116,1689936114,54.044 30,0005,0007,0969.6,+32.5,038,0140,1689936414,54.044 35,0005,0007,0969.8,+32.4,038,0106,1689936714,54.046 40,0005,0007,0969.6,+33.2,037,0117,1689937014,54.037 37,0005,0007,0969.7,+33.0,037,0106,1689937314,54.036 28,0005,0007,0969.7,+32.4,035,0130,1689937614,54.03 45,0004,0006,0969.7,+32.5,036,0121,1689937914,54.031 45,0005,0007,0969.6,+32.7,036,0143,1689938214,54.03 30,0005,0007,0969.5,+32.4,035,0106,1689938514,54.022 47,0006,0008,0969.6,+32.6,036,0116,1689938814,54.164 49,0005,0007,0969.2,+32.7,036,0119,1689939114,54.181 49,0005,0007,0969.3,+33.1,037,0132,1689939414,54.175 49,0006,0008,0969.2,+33.0,036,0116,1689939714,54.173 42,0004,0006,0969.5,+32.5,036,0114,1689940014,54.167 42,0005,0007,0969.3,+32.9,036,0123,1689940314,54.165 42,0005,0007,0969.5,+32.9,037,0111,1689940614,54.172 42,0005,0007,0969.3,+33.6,036,0120,1689940914,54.161 40,0006,0008,0969.4,+33.1,035,0141,1689941214,54.153 42,0006,0008,0968.9,+33.7,035,0112,1689941514,54.158 42,0006,0008,0969.4,+33.6,037,0110,1689941814,54.151 42,0006,0008,0969.4,+33.9,036,0130,1689942114,54.15 40,0005,0007,0969.2,+33.8,035,0117,1689942414,54.295 40,0006,0008,0969.1,+34.1,035,0125,1689942714,54.302 40,0006,0008,0969.2,+33.6,034,0119,1689943014,54.298 40,0004,0006,0969.1,+34.7,034,0113,1689943314,54.288 40,0006,0008,0969.1,+34.3,034,0133,1689943614,54.289 40,0005,0007,0968.8,+34.1,035,0123,1689943914,54.288 40,0005,0007,0968.9,+34.2,034,0102,1689944214,54.287 40,0005,0007,0969.3,+34.0,035,0128,1689944514,54.276 40,0005,0007,0969.0,+34.3,033,0121,1689944814,54.286 99,0005,0007,0969.2,+34.4,034,0125,1689945114,54.282 40,0005,0007,0969.2,+34.3,034,0130,1689945414,54.274 40,0005,0007,0969.1,+34.4,034,0116,1689945714,54.284 40,0005,0007,0968.8,+34.8,032,0123,1689946014,54.421 40,0005,0007,0969.0,+34.7,033,0120,1689946314,54.43 40,0004,0006,0969.2,+35.0,032,0130,1689946614,54.434 40,0005,0007,0968.9,+34.9,033,0119,1689946914,54.429 40,0005,0007,0969.0,+34.4,033,0124,1689947214,54.425 40,0004,0006,0969.0,+34.7,033,0095,1689947514,54.422 40,0006,0008,0968.9,+34.7,033,0098,1689947814,54.421 40,0005,0007,0969.0,+34.5,033,0117,1689948114,54.415 37,0005,0007,0969.2,+34.6,032,0111,1689948414,54.417 99,0004,0006,0968.7,+34.9,034,0125,1689948714,54.402 42,0005,0007,0968.7,+34.4,032,0121,1689949014,54.407 40,0006,0008,0969.0,+35.1,032,0124,1689949314,54.401 42,0006,0008,0968.5,+34.4,033,0116,1689949614,54.534 45,0006,0008,0968.7,+33.9,034,0131,1689949914,54.547 52,0005,0007,0968.9,+34.2,035,0151,1689950514,54.552 54,0006,0008,0968.8,+33.9,035,0128,1689950814,54.537 54,0004,0006,0968.6,+34.3,036,0125,1689951114,54.537 52,0004,0006,0968.5,+33.4,036,0113,1689951414,54.532 54,0004,0006,0968.5,+33.4,037,0105,1689951714,54.529 54,0004,0006,0968.5,+33.0,036,0136,1689952014,54.527 54,0006,0008,0968.3,+32.9,037,0121,1689952314,54.52 54,0006,0008,0968.5,+33.1,037,0114,1689952614,54.519 52,0005,0007,0968.6,+33.1,037,0116,1689952914,54.514 54,0006,0008,0968.5,+33.2,037,0117,1689953214,54.649 45,0005,0007,0968.5,+32.8,038,0117,1689953514,54.667 42,0006,0008,0968.4,+32.6,037,0135,1689953814,54.657 45,0005,0007,0968.6,+32.8,037,0122,1689954114,54.64 42,0006,0008,0968.5,+32.6,038,0114,1689954414,54.652 42,0005,0007,0968.7,+32.4,039,0114,1689954714,54.65 45,0005,0007,0968.3,+32.3,039,0118,1689955014,54.649 42,0005,0007,0968.6,+32.1,039,0122,1689955314,54.633 45,0006,0008,0968.6,+31.9,040,0126,1689955614,54.622 45,0006,0008,0968.6,+31.6,040,0114,1689955914,54.625 42,0006,0008,0968.6,+31.6,042,0153,1689956214,54.625 45,0006,0008,0968.4,+31.4,042,0129,1689956514,54.612 45,0007,0010,0968.8,+31.7,042,0129,1689956814,54.758 47,0006,0008,0968.7,+31.3,045,0114,1689957114,54.767 45,0005,0007,0968.5,+31.1,045,0108,1689957414,54.765 40,0006,0008,0968.4,+30.7,045,0120,1689957714,54.753 40,0006,0008,0968.7,+30.5,045,0112,1689958014,54.751 42,0007,0010,0968.4,+30.1,045,0120,1689958314,54.744 37,0006,0008,0968.8,+29.7,045,0121,1689958614,54.737 30,0006,0008,0968.5,+29.4,045,0108,1689958914,54.731 40,0006,0008,0968.4,+29.0,045,0099,1689959214,54.728 33,0007,0010,0968.5,+28.8,045,0097,1689959514,54.718 35,0007,0010,0968.4,+28.6,046,0137,1689959814,54.717 35,0005,0007,0968.6,+28.6,045,0097,1689960114,54.716 30,0007,0010,0968.7,+28.4,045,0115,1689960414,54.848 99,0006,0008,0968.3,+27.9,047,0113,1689960714,54.849 35,0006,0008,0968.2,+27.8,047,0113,1689961014,54.843 35,0008,0011,0968.4,+27.5,047,0144,1689961314,54.843 35,0006,0008,0968.1,+27.4,046,0129,1689961614,54.83 33,0006,0008,0968.3,+27.3,047,0090,1689961914,54.825 33,0006,0008,0968.4,+27.1,047,0104,1689962214,54.819 33,0006,0008,0968.3,+27.1,047,0115,1689962514,54.815 35,0007,0010,0968.0,+27.0,047,0107,1689962814,54.819 30,0007,0010,0968.2,+26.7,049,0119,1689963114,54.81 28,0006,0008,0968.2,+26.5,049,0113,1689963414,54.813 30,0007,0010,0968.2,+26.3,049,0115,1689963714,54.8 21,0006,0008,0968.2,+26.2,049,0106,1689964014,54.934 33,0006,0008,0968.3,+26.0,048,0114,1689964314,54.947 30,0005,0007,0968.4,+26.0,046,0121,1689964614,54.947 47,0007,0010,0968.5,+26.1,048,0114,1689964914,54.938 45,0008,0011,0968.5,+25.9,045,0127,1689965214,54.931 49,0009,0012,0968.5,+26.1,043,0097,1689965514,54.942 45,0007,0010,0968.3,+26.0,044,0138,1689965814,54.929 37,0007,0010,0968.3,+26.8,046,0112,1689966114,54.923 45,0007,0010,0968.3,+25.9,044,0115,1689966414,54.925 40,0007,0010,0968.2,+26.5,044,0128,1689966714,54.911 30,0007,0010,0968.5,+26.8,045,0110,1689967014,54.903 28,0006,0008,0968.3,+26.0,044,0124,1689967314,54.9 23,0007,0010,0968.0,+26.6,048,0113,1689967615,55.044 45,0008,0011,0968.3,+26.7,043,0119,1689967915,55.051 45,0009,0012,0968.5,+26.1,042,0115,1689968215,55.045 40,0007,0010,0968.5,+26.1,041,0133,1689968515,55.039 42,0006,0008,0968.2,+26.3,045,0138,1689968815,55.036 42,0008,0011,0968.3,+26.5,045,0111,1689969115,55.04 45,0006,0008,0968.4,+26.2,042,0128,1689969415,55.035 42,0008,0011,0968.6,+25.7,041,0118,1689969715,55.032 45,0008,0011,0968.6,+27.2,044,0123,1689970015,55.023 33,0008,0011,0968.3,+25.4,042,0129,1689970315,55.026 35,0008,0011,0968.2,+25.3,042,0104,1689970615,55.02 30,0009,0012,0968.3,+24.9,045,0098,1689970915,55.006 33,0016,0022,0968.0,+24.7,045,0137,1689971215,55.14 30,0006,0008,0968.1,+24.7,044,0142,1689971515,55.145 99,0005,0007,0968.0,+24.4,046,0110,1689971815,55.15 33,0006,0008,0968.0,+24.2,048,0099,1689972115,55.148 35,0007,0010,0967.7,+24.0,048,0107,1689972415,55.14 33,0006,0008,0967.9,+24.1,047,0111,1689972715,55.141 33,0005,0007,0967.5,+23.9,049,0132,1689973015,55.134 33,0006,0008,0967.6,+23.8,050,0124,1689973315,55.121 33,0007,0010,0967.4,+24.0,048,0137,1689973615,55.115 33,0006,0008,0967.4,+23.9,048,0113,1689973915,55.115 33,0005,0007,0967.5,+24.0,047,0125,1689974215,55.11 37,0007,0010,0968.0,+24.2,046,0122,1689974515,55.107 35,0007,0010,0967.7,+24.1,047,0131,1689974815,55.242 33,0005,0007,0967.8,+24.1,047,0094,1689975115,55.255 33,0006,0008,0967.8,+24.2,047,0113,1689975415,55.254 33,0006,0008,0968.0,+24.1,047,0100,1689975715,55.243 33,0007,0010,0968.2,+24.0,048,0133,1689976015,55.242 33,0007,0010,0967.8,+24.4,046,0128,1689976315,55.235 33,0005,0007,0968.1,+24.3,046,0097,1689976615,55.23 35,0007,0010,0967.9,+26.9,036,0115,1689976915,55.224 33,0007,0010,0968.0,+28.1,034,0107,1689977215,55.22 35,0009,0012,0968.1,+28.5,034,0115,1689977515,55.222 35,0008,0011,0968.4,+28.8,034,0113,1689977815,55.224 37,0006,0008,0968.5,+28.5,033,0119,1689978115,55.227 35,0006,0008,0968.6,+27.9,034,0114,1689978415,55.369 33,0005,0007,0968.4,+27.6,035,0108,1689978715,55.372 33,0005,0007,0968.5,+27.7,035,0114,1689979015,55.371 35,0006,0008,0968.9,+26.6,039,0123,1689979315,55.372 33,0009,0012,0969.5,+26.5,040,0115,1689979615,55.362 30,0006,0008,0970.1,+26.8,042,0137,1689979915,55.357 33,0007,0010,0970.4,+26.6,044,0100,1689980215,55.346 30,0014,0018,0970.7,+26.3,047,0151,1689980515,55.349 33,0009,0012,0970.7,+26.0,050,0113,1689980815,55.333 33,0006,0008,0970.9,+25.8,050,0122,1689981115,55.326 35,0009,0012,0971.1,+25.7,051,0118,1689981415,55.307 33,0006,0008,0971.1,+25.4,053,0107,1689981715,55.321 35,0008,0011,0971.1,+25.0,055,0134,1689982015,55.463 33,0013,0017,0971.3,+24.7,057,0126,1689982315,55.464 33,0015,0021,0971.0,+24.8,057,0118,1689982615,55.467 35,0011,0015,0971.0,+24.7,057,0120,1689982915,55.453 33,0007,0010,0971.2,+24.6,058,0135,1689983215,55.453 35,0006,0008,0970.8,+24.7,057,0129,1689983515,55.448 30,0007,0010,0971.2,+24.4,059,0130,1689983815,55.453 30,0006,0008,0971.4,+24.1,060,0116,1689984115,55.438 30,0006,0008,0972.2,+23.8,061,0145,1689984415,55.439 33,0005,0007,0972.1,+23.6,062,0118,1689984715,55.419 30,0006,0008,0972.3,+23.7,062,0105,1689985015,55.414 33,0005,0007,0972.1,+23.9,061,0106,1689985315,55.427 33,0005,0007,0971.9,+23.8,061,0122,1689985615,55.566 30,0007,0010,0972.1,+23.5,062,0122,1689985915,55.58 35,0006,0008,0971.7,+23.6,062,0119,1689986215,55.56 33,0007,0010,0971.6,+23.6,062,0126,1689986515,55.556 33,0005,0007,0971.6,+23.6,062,0108,1689986815,55.557 33,0006,0008,0971.1,+23.5,062,0100,1689987115,55.552 33,0007,0010,0971.0,+23.5,062,0115,1689987415,55.548 37,0005,0007,0970.6,+23.6,061,0114,1689987715,55.542 37,0006,0008,0970.6,+23.6,061,0112,1689988015,55.533 37,0005,0007,0970.1,+23.7,061,0118,1689988315,55.535 35,0006,0008,0970.2,+23.5,061,0127,1689988615,55.519 33,0005,0007,0970.2,+23.5,062,0121,1689988915,55.524 33,0006,0008,0970.0,+23.4,062,0122,1689989215,55.664 35,0006,0008,0969.6,+23.4,062,0120,1689989515,55.672 35,0006,0008,0969.7,+23.1,063,0120,1689989815,55.67 33,0007,0010,0969.7,+23.0,063,0106,1689990115,55.652 33,0005,0007,0969.5,+23.0,063,0112,1689990415,55.653 35,0007,0010,0969.5,+22.9,063,0106,1689990715,55.652 35,0006,0008,0969.8,+22.7,064,0098,1689991015,55.645 30,0006,0008,0969.6,+22.9,063,0144,1689991315,55.636 33,0006,0008,0969.2,+22.9,062,0118,1689991615,55.628 33,0006,0008,0969.7,+22.9,062,0130,1689991915,55.635 35,0006,0008,0970.1,+22.5,066,0133,1689992215,55.628 33,0005,0007,0970.1,+22.5,065,0122,1689992515,55.616 33,0007,0010,0970.5,+22.4,065,0117,1689992815,55.766 30,0006,0008,0970.4,+22.4,065,0131,1689993115,55.765 30,0007,0010,0970.4,+22.6,064,0116,1689993415,55.77 30,0007,0010,0970.5,+22.8,063,0125,1689993715,55.759 33,0008,0011,0970.7,+22.7,064,0136,1689994015,55.753 35,0006,0008,0970.7,+22.7,064,0121,1689994315,55.758 33,0006,0008,0970.9,+22.8,063,0125,1689994615,55.757 35,0006,0008,0971.1,+22.5,064,0123,1689994915,55.754 33,0006,0008,0971.3,+22.2,067,0117,1689995215,55.748 33,0007,0010,0971.7,+22.4,066,0115,1689995515,55.744 35,0007,0010,0971.7,+22.1,067,0106,1689995815,55.745 28,0007,0010,0971.5,+22.1,067,0107,1689996115,55.739 35,0010,0013,0971.9,+22.1,068,0135,1689996415,55.873 33,0007,0010,0971.6,+22.1,067,0129,1689996715,55.879 35,0009,0012,0971.9,+21.9,068,0124,1689997015,55.87 33,0007,0010,0971.7,+22.2,066,0130,1689997315,55.87 33,0006,0008,0971.7,+22.2,066,0113,1689997615,55.875 30,0007,0010,0971.8,+22.2,067,0124,1689997915,55.855 30,0008,0011,0971.8,+22.2,067,0113,1689998215,55.847 30,0009,0012,0971.6,+21.9,069,0121,1689998515,55.844 25,0008,0011,0971.6,+22.1,068,0123,1689998815,55.834 30,0008,0011,0971.8,+21.9,069,0129,1689999115,55.841 30,0008,0011,0971.8,+22.2,067,0125,1689999415,55.828 30,0010,0013,0972.0,+22.2,067,0117,1689999715,55.831 33,0008,0011,0972.0,+22.4,066,0090,1690000015,55.967 33,0006,0008,0972.1,+22.4,065,0107,1690000315,55.976 30,0006,0008,0971.9,+22.5,065,0137,1690000615,55.979 35,0006,0008,0972.0,+22.6,067,0116,1690000915,55.972 28,0008,0011,0971.6,+22.9,066,0093,1690001215,55.971 30,0006,0008,0971.9,+23.3,064,0115,1690001515,55.958 30,0008,0011,0972.0,+23.4,062,0113,1690001815,55.946 33,0009,0012,0971.8,+23.6,063,0121,1690002115,55.945 30,0008,0011,0971.7,+23.7,062,0117,1690002415,55.951 30,0007,0010,0972.0,+23.8,063,0137,1690002715,55.95 33,0008,0011,0972.1,+24.3,061,0118,1690003015,55.945 33,0007,0010,0972.3,+24.4,060,0105,1690003315,55.939 30,0007,0010,0972.4,+24.8,060,0133,1690003616,56.076 30,0007,0010,0972.4,+25.1,058,0115,1690003916,56.085 25,0006,0008,0972.7,+25.2,057,0107,1690004216,56.082 35,0009,0012,0972.5,+25.5,057,0114,1690004516,56.086 25,0008,0011,0972.6,+25.9,058,0113,1690004816,56.083 28,0009,0012,0972.4,+26.2,057,0113,1690005116,56.078 30,0019,0026,0972.7,+26.3,056,0132,1690005416,56.068 35,0013,0017,0972.6,+26.7,055,0120,1690005716,56.069 45,0005,0007,0972.5,+26.8,053,0105,1690006016,56.066 33,0007,0010,0972.7,+26.8,053,0114,1690006316,56.073 35,0006,0008,0972.7,+26.9,052,0105,1690006616,56.067 21,0006,0008,0972.7,+26.9,052,0104,1690006916,56.06 21,0007,0010,0972.4,+27.4,052,0123,1690007216,56.21 28,0008,0011,0972.6,+27.2,051,0134,1690007516,56.208 30,0007,0010,0972.6,+27.2,049,0111,1690007816,56.204 28,0007,0010,0972.3,+27.7,049,0100,1690008116,56.202 42,0006,0008,0972.1,+27.8,050,0126,1690008416,56.2 37,0006,0008,0972.0,+27.8,047,0125,1690008716,56.192 35,0006,0008,0972.2,+28.0,047,0116,1690009016,56.178 42,0005,0007,0971.7,+28.4,045,0121,1690009316,56.185 42,0004,0006,0971.7,+28.4,042,0116,1690009616,56.188 45,0006,0008,0971.5,+29.1,041,0106,1690009916,56.183 37,0006,0008,0971.6,+29.4,041,0132,1690010216,56.176 37,0004,0006,0971.4,+29.3,039,0122,1690010516,56.178 42,0005,0007,0971.2,+29.6,038,0124,1690010816,56.321 47,0004,0006,0971.4,+29.9,036,0119,1690011116,56.322 42,0005,0007,0971.3,+30.1,036,0133,1690011416,56.32 49,0003,0005,0970.9,+30.2,034,0116,1690011716,56.314 47,0003,0005,0971.1,+30.1,034,0094,1690012016,56.318 47,0003,0005,0970.8,+30.3,035,0117,1690012316,56.319 30,0004,0006,0970.7,+30.2,034,0112,1690012616,56.302 30,0003,0005,0970.5,+30.6,034,0115,1690012916,56.305 42,0005,0007,0970.5,+30.9,034,0127,1690013216,56.297 33,0006,0008,0970.7,+31.0,035,0113,1690013516,56.297 33,0004,0006,0970.4,+31.3,035,0119,1690013816,56.296 30,0005,0007,0970.3,+31.2,033,0115,1690014116,56.292 30,0004,0006,0970.6,+31.3,035,0122,1690014416,56.436 40,0004,0006,0970.4,+31.6,035,0099,1690014716,56.446 42,0003,0005,0970.6,+31.6,035,0125,1690015016,56.447 40,0004,0006,0970.8,+31.7,036,0116,1690015316,56.44 37,0006,0008,0970.7,+31.9,034,0112,1690015616,56.436 37,0004,0006,0970.8,+32.3,035,0122,1690015916,56.43 37,0004,0006,0970.6,+32.2,035,0124,1690016216,56.428 30,0004,0006,0970.7,+32.3,034,0136,1690016516,56.427 30,0005,0007,0970.7,+32.3,034,0122,1690016816,56.436 30,0004,0006,0970.9,+32.6,035,0121,1690017116,56.435 33,0005,0007,0970.7,+32.6,035,0118,1690017416,56.419 30,0005,0007,0971.0,+32.7,035,0117,1690017716,56.427 30,0005,0007,0970.6,+33.0,036,0127,1690018016,56.563 30,0005,0007,0970.7,+33.1,034,0113,1690018316,56.578 33,0005,0007,0970.8,+33.0,035,0110,1690018616,56.578 30,0006,0008,0971.1,+33.2,034,0119,1690018916,56.571 30,0005,0007,0970.9,+33.1,033,0107,1690019216,56.558 30,0004,0006,0970.9,+33.5,034,0107,1690019516,56.561 30,0006,0008,0971.0,+33.4,034,0125,1690019816,56.559 33,0004,0006,0971.2,+33.3,033,0122,1690020116,56.566 33,0004,0006,0971.2,+33.3,035,0127,1690020416,56.565 33,0003,0005,0971.0,+33.3,034,0121,1690020716,56.555 33,0004,0006,0971.0,+33.6,034,0124,1690021016,56.559 40,0005,0007,0970.8,+33.8,034,0113,1690021316,56.557 30,0004,0006,0971.2,+33.7,034,0133,1690021616,56.7 35,0005,0007,0971.0,+33.4,034,0127,1690021916,56.703 40,0005,0007,0971.0,+33.6,035,0117,1690022216,56.704 45,0004,0006,0971.0,+33.4,033,0113,1690022516,56.701 40,0004,0006,0970.9,+33.9,034,0124,1690022816,56.69 42,0004,0006,0970.8,+33.3,034,0123,1690023116,56.691 30,0004,0006,0970.9,+33.5,034,0127,1690023416,56.684 47,0006,0008,0971.0,+33.4,033,0126,1690023716,56.684 42,0004,0006,0970.8,+34.2,035,0126,1690024016,56.679 45,0004,0006,0971.0,+33.9,035,0110,1690024316,56.684 42,0005,0007,0970.9,+34.2,034,0110,1690024616,56.673 42,0003,0005,0971.1,+34.0,035,0103,1690024916,56.681 42,0005,0007,0970.9,+34.4,035,0118,1690025216,56.816 40,0005,0007,0971.2,+34.4,035,0118,1690025516,56.827 40,0004,0006,0971.2,+34.5,035,0131,1690025816,56.824 42,0004,0006,0971.1,+34.8,034,0124,1690026116,56.82 35,0004,0006,0971.2,+34.4,034,0120,1690026416,56.817 30,0004,0006,0971.1,+34.5,034,0108,1690026716,56.812 33,0005,0007,0971.1,+34.8,034,0115,1690027016,56.811 30,0005,0007,0970.9,+34.3,035,0123,1690027316,56.809 33,0005,0007,0970.9,+33.6,035,0118,1690027616,56.805 35,0005,0007,0970.8,+33.8,034,0121,1690027916,56.803 35,0006,0008,0971.0,+34.0,034,0094,1690028216,56.801 33,0005,0007,0970.6,+34.5,035,0115,1690028516,56.799 33,0005,0007,0970.6,+34.5,035,0109,1690028816,56.952 33,0006,0008,0970.8,+34.4,035,0122,1690029116,56.951 33,0004,0006,0970.6,+34.9,034,0112,1690029416,56.946 33,0004,0006,0970.9,+34.9,034,0128,1690029716,56.941 33,0006,0008,0970.7,+34.4,034,0132,1690030016,56.935 33,0005,0007,0970.7,+34.9,034,0116,1690030316,56.938 33,0005,0007,0970.6,+35.0,035,0108,1690030616,56.93 33,0004,0006,0970.7,+35.0,034,0115,1690030916,56.93 25,0006,0008,0970.6,+34.9,034,0137,1690031216,56.933 28,0004,0006,0970.4,+34.1,034,0118,1690031516,56.93 30,0004,0006,0970.6,+34.4,035,0106,1690031816,56.937 33,0004,0006,0970.4,+34.1,035,0116,1690032116,56.926 30,0005,0007,0970.3,+33.6,036,0126,1690032417,57.062 28,0004,0006,0970.4,+34.1,036,0111,1690032717,57.068 30,0006,0008,0970.7,+34.2,037,0135,1690033017,57.062 30,0004,0006,0970.6,+34.2,036,0123,1690033617,57.06 28,0004,0006,0970.3,+34.1,037,0112,1690033917,57.06 28,0005,0007,0970.5,+34.0,037,0113,1690034217,57.059 28,0005,0007,0970.3,+33.9,038,0124,1690034517,57.048 28,0004,0006,0970.2,+34.0,038,0118,1690034817,57.035 28,0005,0007,0970.4,+33.9,038,0118,1690035117,57.026 30,0004,0006,0970.7,+34.0,039,0107,1690035417,57.042 25,0005,0007,0970.5,+33.6,039,0117,1690035717,57.037 25,0005,0007,0971.0,+33.6,038,0130,1690036017,57.175 30,0005,0007,0970.9,+33.1,039,0107,1690036317,57.188 33,0004,0006,0970.7,+32.3,042,0132,1690036617,57.179 23,0005,0007,0970.6,+32.5,041,0117,1690036917,57.178 33,0006,0008,0970.9,+31.9,043,0132,1690037517,57.159 35,0005,0007,0970.8,+31.9,043,0107,1690037817,57.165 33,0004,0006,0970.4,+31.3,044,0126,1690038117,57.157 35,0006,0008,0970.3,+31.7,045,0116,1690038417,57.147 35,0006,0008,0970.5,+30.9,046,0127,1690038717,57.138 35,0005,0007,0970.6,+31.5,046,0125,1690039017,57.138 35,0005,0007,0970.8,+31.0,046,0102,1690039317,57.139 35,0005,0007,0970.3,+31.6,044,0117,1690039617,57.282 35,0005,0007,0970.4,+31.7,044,0119,1690039917,57.29 30,0005,0007,0970.1,+31.5,045,0129,1690040217,57.275 35,0007,0010,0970.3,+31.7,044,0113,1690040517,57.275 35,0006,0008,0970.5,+31.3,045,0135,1690040817,57.269 35,0005,0007,0970.6,+31.2,045,0108,1690041117,57.264 33,0004,0006,0970.6,+30.9,047,0129,1690041417,57.268 40,0005,0007,0970.8,+31.1,047,0111,1690041717,57.253 33,0004,0006,0970.8,+30.7,048,0126,1690042017,57.247 49,0004,0006,0971.0,+30.8,048,0115,1690042317,57.253 42,0006,0008,0970.7,+30.7,048,0131,1690042617,57.249 42,0005,0007,0970.9,+30.4,049,0128,1690042917,57.241 45,0005,0007,0970.8,+30.0,049,0098,1690043217,57.382 42,0005,0007,0970.8,+29.9,049,0129,1690043517,57.391 37,0004,0006,0970.9,+30.0,050,0117,1690043817,57.388 25,0006,0008,0970.7,+29.8,051,0114,1690044117,57.39 42,0008,0011,0971.1,+29.9,051,0123,1690044417,57.384 42,0005,0007,0971.2,+29.3,054,0112,1690044717,57.379 47,0006,0008,0971.1,+29.9,052,0109,1690045017,57.373 42,0006,0008,0971.3,+29.2,052,0116,1690045317,57.364 37,0005,0007,0971.2,+28.7,053,0131,1690045617,57.366 47,0006,0008,0971.1,+28.8,052,0095,1690045917,57.352 42,0008,0011,0971.2,+29.3,051,0131,1690046217,57.351 42,0005,0007,0971.7,+28.8,053,0123,1690046517,57.343 45,0015,0021,0971.7,+28.7,054,0144,1690046817,57.485 30,0008,0011,0971.8,+28.2,056,0119,1690047117,57.492 45,0008,0011,0971.7,+27.9,057,0104,1690047417,57.482 47,0006,0008,0971.5,+28.1,057,0126,1690047717,57.477 25,0006,0008,0971.1,+27.7,061,0109,1690048017,57.481 25,0008,0011,0971.5,+27.6,060,0117,1690048317,57.479 28,0007,0010,0971.6,+27.3,063,0107,1690048617,57.467 30,0007,0010,0971.6,+27.0,063,0133,1690048917,57.465 28,0008,0011,0971.6,+26.7,064,0122,1690049217,57.466 30,0009,0012,0971.7,+26.8,064,0115,1690049517,57.454 25,0010,0013,0971.6,+26.7,062,0107,1690049817,57.464 30,0008,0011,0971.6,+26.5,064,0120,1690050117,57.445 28,0008,0011,0971.3,+26.4,065,0108,1690050417,57.586 25,0008,0011,0971.4,+26.2,065,0113,1690050717,57.597 25,0008,0011,0971.2,+26.2,064,0116,1690051017,57.601 99,0008,0011,0971.4,+26.2,064,0115,1690051317,57.587 28,0009,0012,0971.2,+25.8,066,0117,1690051617,57.579 28,0008,0011,0970.9,+25.8,065,0104,1690051917,57.574 30,0008,0011,0970.7,+25.9,065,0110,1690052217,57.574 99,0007,0010,0970.8,+26.6,063,0128,1690052517,57.564 30,0008,0011,0970.6,+25.7,065,0120,1690052817,57.563 33,0008,0011,0970.7,+25.5,066,0122,1690053117,57.559 99,0008,0011,0970.5,+25.4,065,0126,1690053417,57.557 28,0008,0011,0970.6,+25.1,067,0114,1690053717,57.548 28,0011,0015,0970.2,+24.8,069,0111,1690054017,57.692 30,0010,0013,0970.4,+25.0,068,0142,1690054317,57.697 25,0012,0016,0970.3,+24.8,068,0110,1690054617,57.699 47,0013,0017,0970.4,+26.9,063,0126,1690054917,57.697 30,0011,0015,0970.9,+24.8,069,0121,1690055217,57.687 28,0012,0016,0970.9,+24.9,067,0107,1690055517,57.683 23,0009,0012,0971.0,+25.0,065,0099,1690055817,57.682 28,0008,0011,0970.7,+25.1,065,0116,1690056117,57.667 30,0008,0011,0970.6,+24.7,066,0114,1690056417,57.673 30,0009,0012,0970.8,+24.6,066,0129,1690056717,57.665 30,0008,0011,0971.0,+24.6,066,0133,1690057017,57.662 30,0009,0012,0971.2,+24.7,065,0118,1690057317,57.662 30,0009,0012,0971.2,+24.4,067,0112,1690057617,57.805 30,0008,0011,0971.1,+24.5,067,0125,1690057917,57.812 33,0007,0010,0970.9,+24.3,066,0119,1690058217,57.801 35,0008,0011,0970.9,+24.3,066,0116,1690058517,57.8 33,0008,0011,0970.8,+24.2,066,0128,1690058817,57.793 33,0010,0013,0971.2,+24.2,066,0113,1690059117,57.778 33,0006,0008,0970.9,+24.0,067,0120,1690059417,57.764 30,0007,0010,0971.1,+24.1,068,0109,1690059717,57.775 30,0007,0010,0972.1,+23.5,071,0130,1690060017,57.771 30,0007,0010,0972.1,+23.9,069,0127,1690060317,57.765 33,0007,0010,0971.7,+23.9,069,0115,1690060617,57.762 30,0007,0010,0972.1,+23.9,069,0113,1690060917,57.757 33,0007,0010,0971.9,+24.0,068,0116,1690061217,57.897 30,0007,0010,0972.1,+23.8,069,0120,1690061517,57.896 30,0008,0011,0972.0,+23.6,070,0098,1690061817,57.887 30,0008,0011,0971.7,+23.3,072,0126,1690062117,57.892 28,0007,0010,0972.0,+23.5,070,0109,1690062417,57.884 30,0007,0010,0972.0,+23.3,071,0126,1690062717,57.876 28,0007,0010,0971.9,+23.4,071,0119,1690063017,57.872 30,0008,0011,0971.7,+23.2,072,0107,1690063317,57.866 33,0007,0010,0972.0,+23.4,071,0120,1690063617,57.862 33,0007,0010,0971.6,+23.1,071,0102,1690063917,57.855 30,0007,0010,0971.9,+23.0,072,0127,1690064217,57.856 30,0008,0011,0972.1,+22.9,072,0105,1690064517,57.846 30,0007,0010,0971.8,+22.9,072,0124,1690064817,57.992 30,0008,0011,0971.7,+22.8,073,0119,1690065117,57.99 30,0007,0010,0971.6,+22.9,072,0115,1690065417,57.986 30,0007,0010,0972.0,+22.7,073,0119,1690065717,57.977 33,0007,0010,0972.1,+22.7,072,0112,1690066017,57.962 33,0007,0010,0972.0,+22.7,072,0111,1690066317,57.965 99,0008,0011,0971.9,+22.6,073,0114,1690066617,57.974 30,0006,0008,0971.9,+22.6,073,0133,1690066917,57.966 33,0007,0010,0972.3,+22.8,072,0107,1690067217,57.966 33,0007,0010,0972.0,+22.4,073,0101,1690067517,57.966 33,0006,0008,0971.8,+22.8,071,0114,1690067817,57.953 30,0006,0008,0971.8,+22.2,074,0120,1690068117,57.944 33,0008,0011,0971.5,+22.4,073,0100,1690068418,58.081 33,0008,0011,0971.5,+22.4,073,0116,1690068718,58.092 33,0007,0010,0971.8,+22.2,074,0133,1690069018,58.094 30,0007,0010,0971.6,+22.4,073,0099,1690069318,58.094 30,0007,0010,0971.7,+22.2,074,0114,1690069618,58.08 30,0007,0010,0972.0,+22.3,072,0119,1690069918,58.076 28,0008,0011,0971.7,+21.8,075,0104,1690070218,58.078 33,0007,0010,0972.0,+21.9,074,0127,1690070518,58.063 30,0006,0008,0972.5,+21.8,075,0113,1690070818,58.065 30,0007,0010,0973.2,+21.6,076,0104,1690071118,58.062 28,0007,0010,0973.3,+21.7,074,0110,1690071418,58.061 30,0006,0008,0973.3,+21.8,072,0120,1690071718,58.061 30,0007,0010,0973.7,+21.6,073,0113,1690072018,58.192 30,0008,0011,0973.4,+21.9,072,0119,1690072318,58.203 30,0006,0008,0973.7,+21.9,072,0133,1690072618,58.199 30,0008,0011,0973.5,+21.8,072,0127,1690072918,58.191 30,0006,0008,0973.1,+22.0,070,0122,1690073218,58.184 28,0006,0008,0973.2,+22.0,071,0120,1690073518,58.182 30,0007,0010,0973.2,+22.0,070,0115,1690073818,58.179 30,0006,0008,0973.6,+22.0,070,0133,1690074118,58.178 30,0006,0008,0973.7,+22.0,070,0119,1690074418,58.17 28,0006,0008,0973.8,+21.9,071,0123,1690074718,58.17 28,0007,0010,0973.4,+21.7,071,0116,1690075018,58.169 28,0007,0010,0973.5,+21.6,072,0122,1690075318,58.165 33,0006,0008,0973.4,+21.7,071,0106,1690075618,58.301 33,0007,0010,0973.5,+21.9,070,0116,1690075918,58.309 33,0007,0010,0973.2,+21.9,070,0112,1690076218,58.296 33,0006,0008,0973.4,+21.5,072,0131,1690076518,58.291 33,0006,0008,0973.3,+21.0,074,0123,1690076818,58.287 28,0008,0011,0972.9,+21.4,072,0117,1690077118,58.286 28,0008,0011,0973.3,+21.4,072,0111,1690077418,58.291 33,0007,0010,0972.8,+21.5,072,0116,1690077718,58.27 33,0009,0012,0972.9,+21.1,074,0127,1690078018,58.268 30,0008,0011,0972.8,+21.0,074,0123,1690078318,58.271 30,0010,0013,0973.2,+21.4,072,0124,1690078618,58.263 30,0007,0010,0973.1,+21.0,073,0103,1690078918,58.268 33,0009,0012,0972.9,+21.2,072,0112,1690079218,58.408 30,0009,0012,0973.2,+20.9,074,0096,1690079518,58.408 33,0008,0011,0972.9,+21.1,073,0121,1690079818,58.409 30,0011,0015,0973.2,+21.0,073,0105,1690080118,58.399 28,0009,0012,0973.5,+20.8,074,0106,1690080418,58.398 30,0006,0008,0973.1,+21.0,073,0109,1690080718,58.391 33,0007,0010,0973.1,+20.8,074,0127,1690081018,58.387 33,0009,0012,0973.1,+20.7,074,0146,1690081318,58.377 30,0008,0011,0973.1,+20.7,074,0137,1690081618,58.37 30,0008,0011,0973.1,+20.6,074,0110,1690081918,58.364 30,0011,0015,0973.3,+20.7,072,0119,1690082218,58.369 30,0009,0012,0973.0,+20.5,072,0118,1690082818,58.508 30,0009,0012,0973.2,+20.5,072,0131,1690083118,58.516 30,0014,0018,0973.1,+20.5,071,0118,1690083418,58.507 35,0012,0016,0973.0,+20.5,070,0089,1690083718,58.507 35,0011,0015,0973.2,+20.6,070,0105,1690084018,58.499 35,0008,0011,0973.1,+20.7,071,0116,1690084318,58.497 35,0008,0011,0973.2,+20.9,067,0136,1690084618,58.501 35,0008,0011,0973.3,+20.7,070,0123,1690084918,58.482 33,0009,0012,0973.5,+21.1,066,0118,1690085218,58.486 35,0010,0013,0973.3,+21.0,067,0095,1690085518,58.488 33,0007,0010,0973.1,+21.2,065,0124,1690085818,58.47 33,0007,0010,0973.0,+21.3,063,0097,1690086118,58.468 33,0007,0010,0973.2,+21.4,063,0140,1690086418,58.608 35,0010,0013,0973.0,+21.6,061,0097,1690086718,58.616 33,0008,0011,0973.3,+21.7,061,0124,1690087018,58.611 35,0006,0008,0973.1,+21.9,060,0104,1690087318,58.606 35,0006,0008,0973.2,+22.1,059,0109,1690087618,58.607 33,0006,0008,0973.2,+22.4,058,0132,1690087918,58.607 33,0007,0010,0973.3,+22.5,058,0109,1690088218,58.604 28,0007,0010,0973.3,+22.7,058,0117,1690088518,58.603 35,0008,0011,0973.4,+23.0,058,0136,1690088818,58.601 33,0006,0008,0972.9,+23.2,058,0112,1690089118,58.597 33,0006,0008,0973.2,+23.5,056,0120,1690089418,58.582 35,0006,0008,0973.2,+23.6,062,0109,1690089718,58.582 33,0005,0007,0973.3,+23.8,061,0107,1690090018,58.739 35,0006,0008,0973.3,+24.0,062,0098,1690090318,58.729 37,0008,0011,0973.6,+24.3,063,0102,1690090618,58.726 28,0007,0010,0973.6,+24.3,064,0103,1690090918,58.72 47,0008,0011,0973.5,+25.8,059,0121,1690091218,58.726 37,0007,0010,0973.4,+25.2,059,0113,1690091518,58.72 37,0008,0011,0973.3,+24.9,059,0119,1690091818,58.707 33,0008,0011,0973.4,+25.3,059,0101,1690092118,58.704 33,0018,0024,0973.6,+25.8,052,0120,1690092418,58.702 37,0026,0036,0973.3,+25.7,053,0127,1690092718,58.704 30,0014,0018,0973.3,+25.9,051,0140,1690093018,58.707 30,0007,0010,0973.3,+26.3,047,0122,1690093318,58.697 25,0006,0008,0973.5,+26.5,045,0093,1690093618,58.845 37,0005,0007,0973.5,+26.5,044,0142,1690093918,58.846 30,0005,0007,0973.5,+26.9,042,0121,1690094218,58.835 33,0007,0010,0973.5,+26.9,041,0128,1690094518,58.851 40,0005,0007,0973.4,+27.0,044,0115,1690094818,58.836 33,0004,0006,0973.7,+26.9,043,0094,1690095118,58.831 35,0005,0007,0973.8,+27.4,043,0126,1690095418,58.832 35,0005,0007,0973.5,+27.3,050,0126,1690095718,58.827 33,0006,0008,0974.0,+27.1,051,0102,1690096018,58.821 30,0005,0007,0974.0,+26.8,051,0137,1690096318,58.815 30,0005,0007,0973.9,+26.7,052,0126,1690096618,58.807 37,0007,0010,0974.0,+26.5,052,0121,1690096918,58.808 30,0007,0010,0973.9,+26.7,052,0119,1690097218,58.95 30,0006,0008,0974.0,+27.1,053,0091,1690097518,58.95 35,0006,0008,0974.1,+27.2,051,0101,1690097818,58.949 33,0006,0008,0973.9,+27.5,050,0130,1690098118,58.944 30,0007,0010,0974.1,+27.4,050,0129,1690098418,58.943 30,0006,0008,0974.0,+27.9,049,0122,1690098718,58.936 33,0006,0008,0973.9,+27.9,049,0119,1690099018,58.93 33,0006,0008,0974.0,+28.0,049,0127,1690099318,58.935 30,0007,0010,0974.0,+27.9,051,0117,1690099618,58.933 30,0005,0007,0974.3,+28.4,049,0128,1690099918,58.924 33,0005,0007,0974.2,+28.4,049,0112,1690100218,58.926 30,0006,0008,0974.0,+28.3,049,0119,1690100518,58.918 30,0006,0008,0974.1,+28.3,046,0125,1690100819,59.057 30,0005,0007,0974.0,+28.9,045,0111,1690101119,59.062 30,0005,0007,0974.2,+28.4,046,0119,1690101419,59.061 30,0005,0007,0973.9,+28.9,046,0107,1690101719,59.059 30,0005,0007,0974.2,+29.1,045,0146,1690102019,59.048 33,0006,0008,0974.2,+29.1,046,0117,1690102319,59.044 33,0005,0007,0973.9,+29.2,046,0130,1690102619,59.036 35,0005,0007,0973.8,+29.3,047,0151,1690102919,59.04 33,0006,0008,0974.0,+29.1,048,0097,1690103219,59.04 33,0006,0008,0973.9,+29.2,047,0107,1690103519,59.033 33,0005,0007,0974.2,+29.6,044,0119,1690103819,59.035 23,0005,0007,0974.1,+29.5,044,0125,1690104119,59.028 28,0005,0007,0974.1,+29.8,042,0102,1690104419,59.166 99,0005,0007,0974.0,+29.3,039,0115,1690104719,59.175 28,0005,0007,0974.0,+29.9,040,0105,1690105019,59.177 30,0005,0007,0973.9,+30.2,042,0125,1690105319,59.172 28,0005,0007,0974.2,+30.3,041,0121,1690105619,59.167 25,0005,0007,0974.0,+29.8,040,0107,1690105919,59.165 28,0005,0007,0974.0,+30.7,039,0097,1690106219,59.161 30,0005,0007,0974.1,+30.6,041,0114,1690106519,59.154 33,0005,0007,0973.9,+30.4,043,0125,1690106819,59.15 30,0005,0007,0973.9,+30.5,042,0128,1690107119,59.156 28,0006,0008,0973.9,+30.9,043,0120,1690107419,59.141 28,0005,0007,0974.0,+30.5,044,0119,1690107719,59.138 30,0007,0010,0973.9,+30.8,042,0113,1690108019,59.297 28,0007,0010,0973.8,+31.0,043,0095,1690108319,59.303 28,0006,0008,0973.9,+31.0,043,0112,1690108619,59.289 28,0006,0008,0973.9,+30.9,043,0098,1690108919,59.286 28,0005,0007,0973.7,+31.6,042,0125,1690109219,59.289 28,0005,0007,0973.8,+31.4,041,0124,1690109519,59.282 30,0005,0007,0973.9,+31.6,042,0099,1690109819,59.293 28,0005,0007,0974.0,+31.8,040,0112,1690110119,59.289 28,0004,0006,0973.7,+32.0,041,0125,1690110419,59.284 30,0006,0008,0973.9,+31.9,040,0150,1690110719,59.27 28,0005,0007,0974.0,+31.8,040,0092,1690111019,59.27 28,0005,0007,0973.7,+32.0,038,0116,1690111319,59.261 28,0005,0007,0973.9,+32.2,038,0116,1690111619,59.421 25,0005,0007,0974.0,+32.2,037,0124,1690111919,59.423 25,0006,0008,0973.7,+32.1,038,0103,1690112219,59.415 28,0005,0007,0974.1,+32.3,038,0117,1690112519,59.412 28,0005,0007,0974.0,+32.6,036,0119,1690112819,59.42 28,0005,0007,0973.7,+32.5,036,0116,1690113119,59.409 28,0005,0007,0973.7,+32.1,038,0120,1690113419,59.404 30,0004,0006,0973.6,+31.9,038,0123,1690113719,59.408 30,0004,0006,0973.8,+32.4,036,0120,1690114019,59.396 99,0004,0006,0973.9,+32.5,036,0116,1690114319,59.394 28,0005,0007,0973.7,+32.5,036,0138,1690114619,59.391 30,0004,0006,0973.4,+32.4,036,0123,1690114919,59.389 28,0005,0007,0973.6,+32.0,036,0131,1690115219,59.537 28,0005,0007,0973.4,+33.0,035,0112,1690115519,59.549 28,0005,0007,0973.4,+32.3,035,0122,1690115819,59.54 28,0005,0007,0973.4,+32.3,034,0108,1690116119,59.532 28,0004,0006,0973.4,+32.5,034,0115,1690116419,59.531 28,0005,0007,0973.6,+32.4,035,0107,1690116719,59.543 30,0005,0007,0973.7,+32.8,035,0132,1690117019,59.527 30,0005,0007,0973.3,+32.7,035,0121,1690117319,59.528 35,0004,0006,0973.7,+32.4,033,0125,1690117619,59.531 28,0005,0007,0973.3,+31.7,036,0126,1690117919,59.512 28,0005,0007,0973.5,+31.4,038,0125,1690118219,59.509 28,0005,0007,0973.6,+31.8,036,0127,1690118519,59.502 28,0005,0007,0973.2,+31.9,037,0122,1690118819,59.647 28,0004,0006,0973.5,+32.4,036,0122,1690119119,59.654 28,0004,0006,0973.8,+32.5,037,0100,1690119419,59.66 28,0005,0007,0973.5,+31.8,037,0107,1690119719,59.652 28,0004,0006,0973.9,+31.7,036,0107,1690120019,59.645 28,0005,0007,0973.8,+31.7,037,0121,1690120319,59.636 25,0004,0006,0973.6,+32.0,038,0117,1690120619,59.624 25,0005,0007,0973.5,+31.9,037,0130,1690120919,59.623 28,0005,0007,0973.5,+31.6,038,0100,1690121219,59.625 28,0005,0007,0973.5,+31.7,038,0109,1690121519,59.624 28,0005,0007,0973.3,+31.9,038,0120,1690121819,59.623 28,0005,0007,0973.5,+31.8,037,0118,1690122119,59.618 35,0005,0007,0973.5,+32.1,037,0120,1690122419,59.76 35,0005,0007,0973.9,+31.7,037,0104,1690122719,59.77 37,0007,0010,0973.4,+32.2,036,0122,1690123019,59.765 37,0006,0008,0973.2,+31.4,037,0114,1690123319,59.757 40,0006,0008,0973.3,+31.1,038,0110,1690123619,59.753 30,0006,0008,0973.6,+31.2,038,0111,1690123919,59.754 28,0005,0007,0973.4,+31.2,038,0110,1690124219,59.758 30,0005,0007,0973.7,+30.9,038,0112,1690124519,59.749 28,0005,0007,0973.1,+30.7,039,0101,1690124819,59.741 30,0005,0007,0973.3,+30.9,038,0109,1690125119,59.74 30,0006,0008,0973.4,+30.6,039,0120,1690125419,59.732 30,0005,0007,0973.3,+30.6,038,0118,1690125719,59.727 30,0005,0007,0973.3,+30.1,038,0120,1690126019,59.872 30,0006,0008,0973.3,+30.1,037,0108,1690126319,59.871 30,0005,0007,0973.5,+30.3,038,0114,1690126619,59.861 28,0005,0007,0973.2,+30.1,039,0132,1690126919,59.867 30,0006,0008,0973.3,+29.9,039,0109,1690127219,59.861 30,0006,0008,0973.3,+29.7,040,0121,1690127519,59.859 30,0007,0010,0973.5,+29.6,040,0125,1690127819,59.859 30,0006,0008,0973.3,+29.1,041,0108,1690128119,59.851 30,0006,0008,0973.4,+29.6,040,0113,1690128419,59.838 30,0005,0007,0973.2,+29.1,041,0136,1690128719,59.83 30,0005,0007,0973.1,+29.5,040,0100,1690129019,59.828 30,0005,0007,0973.3,+29.3,040,0098,1690129319,59.824 30,0007,0010,0973.3,+29.5,040,0114,1690129619,59.963 33,0011,0015,0973.3,+29.1,040,0131,1690129919,59.968 40,0009,0012,0973.2,+29.1,041,0114,1690130219,59.967 42,0006,0008,0973.1,+29.3,046,0109,1690130519,59.951 45,0006,0008,0973.4,+29.2,043,0111,1690130819,59.96 28,0006,0008,0973.2,+28.3,045,0101,1690131119,59.945 28,0006,0008,0973.3,+27.9,048,0115,1690131419,59.948 33,0006,0008,0973.5,+27.7,049,0107,1690131719,59.943 28,0006,0008,0973.4,+27.6,049,0128,1690132019,59.941 30,0006,0008,0973.5,+27.3,050,0093,1690132319,59.931 25,0006,0008,0973.4,+26.9,051,0115,1690132619,59.929 28,0005,0007,0973.4,+26.7,051,0104,1690132919,59.917 99,0005,0007,0973.6,+26.5,051,0099,1690133220,0.065 30,0007,0010,0973.4,+26.4,051,0118,1690133520,0.062 30,0006,0008,0973.6,+26.1,052,0104,1690133820,0.064 30,0007,0010,0973.6,+26.0,052,0127,1690134120,0.051 28,0006,0008,0973.4,+25.6,053,0127,1690134420,0.046 28,0007,0010,0973.4,+25.6,053,0141,1690134720,0.049 25,0006,0008,0973.5,+25.4,052,0107,1690135020,0.053 33,0006,0008,0973.6,+25.3,052,0106,1690135320,0.048 33,0006,0008,0973.4,+25.3,052,0115,1690135620,0.026 33,0006,0008,0973.5,+25.3,051,0113,1690135920,0.034 33,0006,0008,0973.5,+24.9,052,0128,1690136220,0.027 30,0006,0008,0973.7,+24.7,052,0109,1690136520,0.016 33,0006,0008,0973.6,+24.6,051,0117,1690136820,0.161 45,0006,0008,0973.7,+24.6,050,0112,1690137120,0.158 37,0006,0008,0973.6,+24.3,051,0110,1690137420,0.161 33,0005,0007,0973.7,+24.2,050,0103,1690137720,0.161 33,0005,0007,0973.9,+24.0,050,0118,1690138020,0.156 33,0005,0007,0973.7,+23.9,050,0132,1690138320,0.142 35,0006,0008,0973.9,+23.9,049,0111,1690138620,0.141 35,0006,0008,0973.8,+23.7,050,0118,1690138920,0.135 99,0006,0008,0974.0,+23.8,050,0124,1690139220,0.128 33,0006,0008,0974.0,+23.8,050,0113,1690139520,0.125 30,0007,0010,0973.9,+23.8,050,0126,1690139820,0.117 33,0004,0006,0974.2,+23.7,050,0117,1690140120,0.117 99,0005,0007,0973.9,+23.6,051,0111,1690140420,0.264 35,0005,0007,0974.2,+23.4,052,0119,1690140720,0.264 33,0005,0007,0974.1,+23.3,052,0110,1690141020,0.265 99,0006,0008,0974.2,+23.4,052,0119,1690141320,0.266 37,0006,0008,0974.0,+23.2,053,0124,1690141620,0.246 37,0005,0007,0973.9,+23.1,053,0120,1690141920,0.242 35,0005,0007,0973.7,+23.0,053,0111,1690142220,0.243 35,0005,0007,0973.8,+23.0,053,0110,1690142520,0.234 28,0005,0007,0973.9,+22.9,052,0119,1690142820,0.227 30,0005,0007,0974.1,+22.7,053,0110,1690143120,0.226 30,0005,0007,0973.9,+22.7,052,0118,1690143420,0.226 33,0005,0007,0973.8,+22.7,052,0116,1690143720,0.215 28,0005,0007,0973.9,+22.7,051,0102,1690144020,0.358 28,0005,0007,0973.9,+22.7,051,0118,1690144320,0.36 30,0005,0007,0974.2,+22.6,050,0115,1690144620,0.355 33,0004,0006,0973.8,+22.4,050,0101,1690144920,0.348 30,0005,0007,0973.9,+22.4,049,0118,1690145220,0.341 28,0005,0007,0974.0,+22.3,049,0116,1690145520,0.33 30,0005,0007,0973.8,+22.4,048,0111,1690145820,0.34 30,0005,0007,0974.1,+22.1,051,0112,1690146120,0.331 28,0005,0007,0974.1,+21.9,051,0129,1690146420,0.323 30,0005,0007,0974.0,+21.8,051,0106,1690146720,0.322 30,0005,0007,0974.0,+21.7,052,0103,1690147020,0.314 33,0005,0007,0973.9,+21.7,051,0117,1690147320,0.314 33,0005,0007,0973.7,+21.6,051,0130,1690147620,0.451 35,0005,0007,0974.0,+21.6,051,0113,1690147920,0.457 37,0005,0007,0974.0,+21.6,050,0122,1690148220,0.467 33,0005,0007,0973.8,+21.6,050,0102,1690148520,0.461 35,0006,0008,0973.8,+21.6,049,0112,1690148820,0.444 35,0004,0006,0974.1,+21.4,050,0119,1690149120,0.44 37,0004,0006,0973.7,+21.2,049,0115,1690149420,0.444 35,0005,0007,0973.7,+21.1,049,0120,1690149720,0.442 37,0005,0007,0973.8,+21.1,048,0111,1690150020,0.435 37,0005,0007,0973.9,+21.2,046,0122,1690150320,0.433 37,0006,0008,0974.1,+21.1,047,0124,1690150620,0.417 37,0004,0006,0974.1,+21.1,046,0107,1690150920,0.425 37,0006,0008,0973.7,+21.1,045,0107,1690151220,0.561 37,0006,0008,0973.9,+21.1,043,0118,1690151520,0.565 35,0004,0006,0973.7,+20.9,044,0124,1690151820,0.566 37,0005,0007,0973.8,+20.9,043,0091,1690152120,0.564 37,0004,0006,0973.9,+21.0,042,0108,1690152420,0.56 33,0008,0011,0973.5,+21.0,040,0123,1690152720,0.558 37,0006,0008,0973.8,+20.9,041,0119,1690153020,0.542 37,0006,0008,0973.8,+21.0,039,0112,1690153320,0.542 35,0012,0016,0973.5,+20.6,042,0116,1690153620,0.538 35,0006,0008,0973.4,+20.6,042,0097,1690153920,0.534 37,0005,0007,0973.7,+20.6,042,0112,1690154220,0.538 35,0006,0008,0973.5,+20.7,041,0127,1690154520,0.523 35,0006,0008,0973.6,+20.4,043,0126,1690154820,0.661 37,0007,0010,0973.4,+20.3,043,0122,1690155120,0.678 37,0009,0012,0973.5,+20.3,043,0120,1690155420,0.675 40,0010,0013,0973.4,+20.4,043,0113,1690155720,0.662 37,0009,0012,0973.4,+20.4,042,0124,1690156020,0.654 37,0010,0013,0973.6,+20.3,042,0105,1690156320,0.649 37,0008,0011,0973.0,+20.5,040,0112,1690156620,0.631 35,0009,0012,0973.2,+20.6,038,0104,1690156920,0.635 33,0010,0013,0973.1,+20.8,035,0123,1690157520,0.629 33,0008,0011,0973.3,+20.6,037,0125,1690157820,0.629 33,0009,0012,0973.2,+20.7,036,0126,1690158120,0.625 37,0007,0010,0973.2,+20.0,045,0111,1690158720,0.769 35,0008,0011,0973.0,+19.6,047,0120,1690159020,0.758 35,0010,0013,0973.3,+19.9,042,0108,1690159320,0.758 35,0008,0011,0973.3,+19.9,041,0116,1690159620,0.759 35,0012,0016,0973.1,+19.9,041,0113,1690159920,0.747 35,0009,0012,0972.9,+19.9,040,0129,1690160220,0.745 33,0008,0011,0973.2,+20.3,040,0138,1690160520,0.737 35,0009,0012,0973.0,+20.2,038,0106,1690160820,0.747 37,0009,0012,0972.9,+20.4,036,0108,1690161120,0.743 35,0009,0012,0972.9,+20.3,038,0103,1690161420,0.731 35,0007,0010,0972.9,+20.5,037,0125,1690161720,0.728 35,0008,0011,0972.6,+20.3,040,0128,1690162020,0.862 33,0007,0010,0973.0,+20.2,041,0115,1690162320,0.875 33,0007,0010,0973.0,+19.7,049,0115,1690162620,0.866 33,0007,0010,0972.9,+19.6,048,0109,1690162920,0.858 35,0009,0012,0972.9,+19.7,043,0114,1690163520,0.845 35,0009,0012,0973.1,+19.7,042,0125,1690163820,0.846 35,0011,0015,0972.8,+19.6,046,0110,1690164120,0.842 35,0011,0015,0972.8,+19.5,044,0110,1690164420,0.843 40,0010,0013,0972.7,+19.1,051,0117,1690164720,0.827 37,0010,0013,0972.8,+19.5,045,0110,1690165020,0.827 35,0009,0012,0972.7,+19.6,045,0129,1690165320,0.816 35,0009,0012,0972.9,+19.1,049,0134,1690165620,0.962 35,0007,0010,0972.9,+19.7,042,0140,1690165920,0.969 35,0008,0011,0972.7,+20.0,040,0112,1690166220,0.961 35,0009,0012,0972.9,+20.1,039,0134,1690166520,0.959 33,0011,0015,0973.0,+20.1,040,0102,1690166820,0.958 35,0011,0015,0972.5,+20.0,042,0129,1690167120,0.955 33,0010,0013,0972.7,+20.2,044,0109,1690167420,0.948 35,0007,0010,0972.6,+20.0,047,0108,1690167720,0.95 37,0007,0010,0972.8,+18.9,055,0127,1690168020,0.944 37,0008,0011,0972.9,+19.4,054,0101,1690168320,0.941 35,0008,0011,0972.9,+19.4,051,0113,1690168620,0.938 33,0012,0016,0972.7,+19.7,052,0118,1690168920,0.937 33,0014,0018,0972.6,+19.5,052,0104,1690169221,1.076 35,0013,0017,0972.9,+19.6,055,0113,1690169521,1.078 35,0016,0022,0973.0,+19.8,053,0117,1690169821,1.082 35,0020,0027,0972.9,+19.9,046,0127,1690170121,1.069 37,0014,0018,0973.2,+20.2,046,0118,1690170421,1.07 35,0014,0018,0972.9,+20.1,045,0116,1690170721,1.065 35,0010,0013,0973.0,+20.1,046,0117,1690171021,1.061 33,0009,0012,0973.1,+20.2,045,0102,1690171321,1.053 33,0009,0012,0972.8,+20.3,045,0107,1690171621,1.049 33,0009,0012,0972.8,+20.3,046,0103,1690171921,1.048 35,0009,0012,0972.8,+20.3,046,0119,1690172221,1.04 35,0009,0012,0973.2,+20.5,045,0131,1690172521,1.043 35,0009,0012,0972.8,+20.7,045,0122,1690172821,1.181 37,0008,0011,0973.1,+20.9,046,0118,1690173121,1.189 37,0008,0011,0972.9,+20.8,047,0099,1690173421,1.183 35,0007,0010,0972.9,+21.1,047,0121,1690173721,1.173 35,0007,0010,0973.2,+20.7,054,0122,1690174021,1.178 35,0007,0010,0973.0,+21.2,055,0113,1690174321,1.178 28,0008,0011,0973.0,+21.5,050,0116,1690174621,1.169 33,0008,0011,0973.2,+21.7,055,0126,1690174921,1.165 33,0007,0010,0973.1,+21.6,059,0128,1690175221,1.152 33,0006,0008,0973.2,+22.0,057,0116,1690175521,1.152 35,0006,0008,0973.4,+21.9,059,0109,1690175821,1.15 35,0007,0010,0973.2,+21.9,059,0104,1690176121,1.151 37,0006,0008,0973.3,+22.5,057,0119,1690176421,1.295 30,0007,0010,0973.1,+22.8,056,0118,1690176721,1.303 30,0007,0010,0973.2,+22.9,053,0128,1690177021,1.299 33,0006,0008,0973.3,+22.9,053,0103,1690177321,1.291 33,0006,0008,0973.2,+23.2,051,0116,1690177621,1.295 35,0006,0008,0973.2,+23.3,050,0119,1690177921,1.28 35,0007,0010,0973.2,+23.8,050,0113,1690178221,1.281 35,0007,0010,0973.1,+23.8,049,0117,1690178521,1.28 35,0006,0008,0973.3,+24.1,049,0113,1690178821,1.282 30,0006,0008,0973.3,+24.1,048,0108,1690179121,1.28 33,0007,0010,0973.0,+24.5,046,0121,1690179421,1.273 33,0011,0015,0972.8,+24.5,046,0106,1690179721,1.275 33,0008,0011,0973.1,+24.7,045,0121,1690180021,1.415 33,0007,0010,0972.8,+25.2,044,0151,1690180321,1.425 33,0012,0016,0972.7,+25.4,040,0124,1690180621,1.408 33,0007,0010,0972.8,+25.6,042,0131,1690180921,1.401 33,0013,0017,0972.8,+25.6,042,0130,1690181221,1.408 33,0007,0010,0972.5,+25.6,042,0113,1690181521,1.416 35,0006,0008,0972.7,+26.3,042,0116,1690181821,1.406 28,0006,0008,0972.6,+26.4,041,0117,1690182121,1.403 35,0006,0008,0972.7,+26.2,042,0120,1690182421,1.398 33,0005,0007,0972.8,+27.1,042,0114,1690182721,1.395 35,0006,0008,0972.5,+26.8,039,0113,1690183021,1.392 33,0006,0008,0972.9,+27.4,039,0109,1690183321,1.395 33,0006,0008,0972.9,+27.4,039,0128,1690183621,1.531 33,0006,0008,0972.6,+28.0,037,0119,1690183921,1.538 33,0006,0008,0972.6,+28.5,035,0109,1690184221,1.533 35,0007,0010,0972.6,+28.3,036,0113,1690184521,1.527 33,0006,0008,0972.4,+28.3,037,0133,1690184821,1.531 35,0007,0010,0972.4,+28.7,038,0120,1690185121,1.527 33,0006,0008,0972.5,+28.8,037,0112,1690185421,1.524 33,0005,0007,0972.8,+28.8,032,0118,1690185721,1.521 33,0006,0008,0972.3,+29.0,032,0113,1690186021,1.509 42,0006,0008,0972.6,+29.5,034,0108,1690186321,1.512 45,0007,0010,0972.3,+29.7,032,0099,1690186621,1.507 35,0005,0007,0972.5,+29.9,034,0126,1690186921,1.512 33,0006,0008,0972.4,+30.2,035,0109,1690187221,1.645 33,0006,0008,0972.6,+30.3,035,0124,1690187521,1.657 33,0006,0008,0972.3,+30.0,033,0138,1690187821,1.65 33,0006,0008,0972.3,+30.7,032,0104,1690188121,1.65 33,0006,0008,0972.2,+30.9,031,0126,1690188421,1.644 33,0006,0008,0972.2,+30.6,029,0136,1690188721,1.643 33,0006,0008,0972.2,+30.9,027,0109,1690189021,1.646 33,0005,0007,0972.3,+31.1,031,0119,1690189321,1.638 35,0006,0008,0972.4,+30.7,029,0113,1690189621,1.626 30,0007,0010,0972.4,+31.6,028,0109,1690189921,1.624 33,0006,0008,0971.8,+31.2,027,0124,1690190221,1.622 33,0006,0008,0972.3,+31.1,031,0115,1690190521,1.621 33,0006,0008,0972.3,+30.5,032,0132,1690190821,1.761 33,0006,0008,0972.2,+32.0,033,0112,1690191121,1.767 33,0006,0008,0971.8,+31.2,032,0113,1690191421,1.765 35,0006,0008,0972.1,+31.6,033,0113,1690191721,1.761 33,0006,0008,0972.1,+32.1,032,0111,1690192021,1.762 35,0005,0007,0972.2,+32.2,032,0116,1690192321,1.756 35,0006,0008,0971.9,+32.1,032,0111,1690192621,1.758 33,0005,0007,0972.0,+32.1,031,0115,1690192921,1.752 33,0006,0008,0971.9,+32.6,033,0122,1690193221,1.754 35,0007,0010,0971.9,+32.7,033,0114,1690193521,1.754 30,0006,0008,0972.0,+32.5,033,0119,1690193821,1.742 47,0006,0008,0972.1,+32.5,034,0125,1690194121,1.75 47,0006,0008,0971.9,+32.4,030,0110,1690194421,1.889 28,0007,0010,0971.6,+32.7,027,0110,1690194721,1.89 28,0007,0010,0971.9,+33.1,029,0135,1690195021,1.89 30,0005,0007,0972.0,+33.3,030,0119,1690195321,1.886 30,0008,0011,0971.8,+33.2,031,0118,1690195621,1.882 28,0006,0008,0971.5,+33.5,028,0131,1690195921,1.879 28,0007,0010,0971.5,+32.9,025,0110,1690196221,1.889 30,0006,0008,0971.8,+33.2,031,0118,1690196521,1.876 28,0006,0008,0971.8,+33.2,029,0110,1690196821,1.874 28,0006,0008,0971.7,+33.2,029,0124,1690197121,1.874 28,0006,0008,0971.5,+33.8,030,0112,1690197421,1.863 28,0007,0010,0971.4,+33.7,029,0101,1690197721,1.868 28,0005,0007,0971.7,+33.5,030,0108,1690198022,2.023 30,0006,0008,0971.4,+33.7,029,0101,1690198322,2.015 28,0005,0007,0971.1,+34.1,029,0138,1690198622,2.023 30,0006,0008,0971.1,+33.9,027,0135,1690198922,2.026 30,0006,0008,0971.4,+33.8,028,0112,1690199222,2.02 28,0006,0008,0971.5,+33.8,027,0124,1690199522,2.014 25,0006,0008,0971.3,+33.8,027,0127,1690199822,2.01 35,0006,0008,0971.0,+33.9,028,0129,1690200122,2.012 35,0006,0008,0970.9,+33.6,027,0122,1690200422,2.011 35,0006,0008,0971.2,+34.0,028,0134,1690200721,1.994 35,0007,0010,0971.2,+34.5,027,0087,1690201021,1.997 35,0006,0008,0971.2,+34.2,027,0102,1690201321,1.993 33,0006,0008,0971.2,+34.0,028,0130,1690201622,2.154 35,0006,0008,0970.9,+34.7,026,0106,1690201922,2.147 99,0006,0008,0970.7,+34.5,026,0111,1690202222,2.149 37,0007,0010,0971.1,+34.5,027,0121,1690202522,2.134 37,0006,0008,0970.6,+34.2,026,0122,1690202822,2.139 40,0006,0008,0970.8,+34.4,027,0110,1690203122,2.131 40,0007,0010,0970.6,+34.2,026,0116,1690203422,2.136 35,0006,0008,0970.7,+34.6,027,0125,1690203722,2.127 35,0006,0008,0970.7,+34.6,027,0107,1690204022,2.132 35,0007,0010,0970.5,+34.8,027,0103,1690204322,2.136 37,0006,0008,0970.5,+34.9,026,0109,1690204622,2.123 35,0007,0010,0970.3,+34.7,027,0121,1690204922,2.116 35,0006,0008,0970.3,+34.3,026,0117,1690205222,2.27 35,0006,0008,0970.3,+34.6,027,0121,1690205522,2.275 35,0006,0008,0970.7,+33.8,029,0131,1690205822,2.265 35,0007,0010,0970.5,+34.2,026,0128,1690206122,2.266 35,0007,0010,0970.2,+34.4,027,0098,1690206422,2.269 35,0006,0008,0970.2,+34.6,027,0110,1690206722,2.272 35,0006,0008,0970.4,+34.9,028,0121,1690207022,2.263 35,0008,0011,0970.1,+34.4,028,0135,1690207322,2.266 33,0006,0008,0970.2,+34.3,028,0113,1690207622,2.256 33,0007,0010,0970.1,+34.5,028,0121,1690207922,2.255 35,0005,0007,0970.1,+34.1,027,0107,1690208222,2.25 35,0007,0010,0970.0,+34.6,027,0126,1690208522,2.248 33,0007,0010,0969.9,+34.2,028,0127,1690208822,2.397 35,0006,0008,0970.1,+33.6,029,0129,1690209122,2.401 33,0006,0008,0969.9,+33.9,029,0130,1690209422,2.392 33,0006,0008,0970.2,+34.0,029,0103,1690209722,2.383 35,0006,0008,0969.9,+33.3,030,0119,1690210022,2.382 30,0005,0007,0970.2,+33.6,029,0117,1690210322,2.373 33,0008,0011,0969.7,+33.6,029,0113,1690210622,2.374 35,0007,0010,0969.9,+33.5,030,0121,1690210922,2.365 35,0007,0010,0970.0,+33.0,029,0106,1690211222,2.36 33,0007,0010,0969.8,+32.7,029,0132,1690211522,2.362 33,0007,0010,0969.6,+33.0,031,0131,1690211822,2.365 33,0006,0008,0969.5,+32.9,031,0127,1690212122,2.348 33,0007,0010,0969.8,+32.5,032,0118,1690212422,2.495 37,0007,0010,0969.8,+32.6,032,0105,1690212722,2.504 35,0006,0008,0969.7,+32.5,032,0116,1690213022,2.505 33,0006,0008,0969.7,+32.2,032,0137,1690213322,2.504 35,0008,0011,0969.6,+32.4,034,0125,1690213622,2.491 33,0007,0010,0969.7,+31.8,034,0121,1690213922,2.483 99,0007,0010,0969.7,+32.1,033,0103,1690214222,2.488 35,0006,0008,0969.5,+31.7,034,0123,1690214522,2.475 40,0007,0010,0969.5,+31.6,034,0122,1690214822,2.479 37,0007,0010,0969.6,+31.6,036,0114,1690215122,2.467 40,0006,0008,0969.4,+31.4,037,0139,1690215422,2.47 35,0007,0010,0969.6,+31.1,038,0134,1690215722,2.465 35,0007,0010,0969.4,+31.2,038,0102,1690216022,2.605 33,0007,0010,0969.5,+30.9,040,0115,1690216322,2.612 37,0008,0011,0969.5,+30.4,041,0103,1690216622,2.602 40,0007,0010,0969.4,+30.0,041,0123,1690216922,2.6 35,0007,0010,0969.3,+30.0,040,0118,1690217222,2.582 37,0008,0011,0969.5,+29.7,041,0116,1690217522,2.585 33,0008,0011,0969.5,+29.3,042,0124,1690217822,2.57 33,0008,0011,0969.7,+29.2,043,0121,1690218122,2.566 35,0009,0012,0969.4,+28.8,043,0118,1690218422,2.567 30,0008,0011,0969.6,+28.5,043,0109,1690218722,2.563 30,0007,0010,0969.2,+28.2,042,0111,1690219022,2.562 30,0008,0011,0969.1,+27.9,044,0113,1690219322,2.556 30,0009,0012,0969.2,+27.8,044,0123,1690219622,2.705 37,0007,0010,0969.3,+27.6,044,0112,1690219922,2.702 30,0008,0011,0969.2,+27.1,045,0107,1690220222,2.691 30,0008,0011,0969.5,+27.0,045,0118,1690220522,2.691 28,0009,0012,0969.1,+26.9,045,0124,1690220822,2.673 25,0011,0015,0969.3,+26.7,045,0121,1690221122,2.674 25,0008,0011,0969.1,+26.6,045,0118,1690221422,2.677 28,0008,0011,0968.9,+26.6,044,0110,1690221722,2.667 28,0008,0011,0968.9,+26.3,046,0108,1690222022,2.657 40,0009,0012,0969.0,+26.3,046,0111,1690222322,2.648 25,0008,0011,0969.3,+26.2,045,0107,1690222622,2.657 30,0007,0010,0969.2,+26.0,046,0101,1690222922,2.648 28,0008,0011,0969.1,+25.8,047,0105,1690223222,2.782 33,0007,0010,0968.9,+25.7,046,0114,1690223522,2.792 30,0008,0011,0969.1,+25.6,046,0117,1690223822,2.786 99,0008,0011,0969.3,+25.7,045,0119,1690224122,2.776 99,0009,0012,0968.9,+25.7,046,0117,1690224422,2.779 30,0009,0012,0969.0,+25.5,047,0120,1690224722,2.763 33,0010,0013,0969.4,+25.6,046,0104,1690225022,2.773 33,0009,0012,0969.0,+25.5,046,0113,1690225322,2.763 35,0009,0012,0969.0,+25.4,047,0129,1690225622,2.757 28,0008,0011,0969.4,+25.3,047,0142,1690225922,2.756 30,0009,0012,0969.3,+25.3,047,0109,1690226222,2.744 99,0007,0010,0969.3,+25.2,047,0136,1690226522,2.745 33,0007,0010,0969.2,+25.2,047,0115,1690226822,2.885 35,0008,0011,0969.2,+25.2,047,0114,1690227122,2.886 35,0007,0010,0969.1,+25.1,047,0106,1690227422,2.883 35,0009,0012,0969.0,+24.9,047,0096,1690227722,2.883 37,0007,0010,0969.1,+24.9,048,0138,1690228022,2.875 35,0008,0011,0968.9,+24.7,048,0116,1690228322,2.879 37,0007,0010,0969.1,+24.4,049,0119,1690228622,2.869 33,0007,0010,0968.9,+24.4,049,0117,1690228922,2.869 99,0009,0012,0968.9,+24.5,048,0109,1690229222,2.862 33,0007,0010,0968.9,+24.6,047,0109,1690229522,2.856 30,0007,0010,0969.0,+24.3,049,0104,1690229822,2.856 30,0008,0011,0968.7,+24.5,048,0125,1690230122,2.85 35,0010,0013,0968.9,+24.3,048,0125,1690230422,2.987 35,0008,0011,0968.5,+24.4,048,0111,1690230722,2.994 28,0008,0011,0968.4,+24.1,049,0115,1690231022,2.99 30,0007,0010,0968.6,+24.1,049,0114,1690231322,2.986 35,0008,0011,0968.4,+24.1,048,0131,1690231622,2.975 33,0008,0011,0968.3,+24.3,048,0120,1690231922,2.976 35,0007,0010,0968.0,+24.1,048,0116,1690232222,2.967 35,0007,0010,0968.0,+24.1,049,0115,1690232522,2.961 35,0008,0011,0967.9,+24.1,048,0115,1690232822,2.955 30,0007,0010,0967.9,+23.7,051,0113,1690233122,2.955 35,0008,0011,0967.9,+23.8,050,0118,1690233422,2.95 33,0007,0010,0968.2,+23.9,049,0116,1690233722,2.943 33,0008,0011,0968.0,+23.4,051,0114,1690234023,3.086 33,0007,0010,0968.0,+23.1,053,0130,1690234323,3.085 33,0008,0011,0968.0,+23.6,051,0112,1690234623,3.09 33,0008,0011,0967.9,+23.4,050,0126,1690234923,3.085 35,0008,0011,0967.5,+23.7,048,0116,1690235223,3.075 35,0006,0008,0967.7,+23.8,049,0102,1690235523,3.07 35,0008,0011,0967.8,+23.5,049,0104,1690235823,3.06 35,0007,0010,0967.4,+23.6,049,0112,1690236123,3.064 35,0008,0011,0967.6,+23.3,050,0101,1690236723,3.044 35,0009,0012,0967.5,+23.4,049,0106,1690237023,3.054 37,0008,0011,0967.4,+23.5,049,0109,1690237323,3.049 33,0009,0012,0967.4,+23.4,049,0121,1690237623,3.195 33,0008,0011,0967.5,+23.4,050,0131,1690237923,3.188 33,0007,0010,0967.3,+23.5,049,0096,1690238223,3.191 33,0007,0010,0967.7,+23.3,050,0112,1690238523,3.19 99,0008,0011,0967.5,+23.3,050,0105,1690238823,3.176 35,0008,0011,0967.3,+23.1,050,0124,1690239123,3.176 30,0009,0012,0967.4,+23.2,050,0107,1690239423,3.174 33,0007,0010,0967.5,+23.1,051,0100,1690239723,3.168 35,0010,0013,0967.4,+23.1,051,0132,1690240023,3.17 33,0007,0010,0967.2,+23.1,052,0109,1690240323,3.163 35,0010,0013,0967.0,+22.6,053,0113,1690240623,3.142 33,0009,0012,0967.0,+22.9,052,0120,1690240923,3.142 35,0008,0011,0966.9,+22.9,052,0113,1690241223,3.287 35,0008,0011,0967.1,+22.9,051,0100,1690241523,3.291 33,0008,0011,0966.9,+22.9,052,0091,1690241823,3.295 35,0007,0010,0966.8,+22.9,052,0129,1690242123,3.292 35,0008,0011,0966.6,+23.0,052,0121,1690242423,3.295 37,0008,0011,0966.6,+23.1,051,0113,1690242723,3.277 35,0008,0011,0966.7,+23.2,051,0108,1690243023,3.276 35,0009,0012,0966.7,+23.2,051,0099,1690243323,3.273 33,0007,0010,0966.5,+23.0,052,0114,1690243623,3.277 33,0008,0011,0966.5,+22.8,053,0115,1690244223,3.26 35,0007,0010,0966.7,+22.4,055,0116,1690244523,3.248 33,0008,0011,0966.2,+22.6,055,0101,1690244823,3.4 35,0007,0010,0966.2,+22.9,053,0140,1690245123,3.401 35,0009,0012,0966.3,+23.1,052,0105,1690245423,3.403 30,0008,0011,0965.8,+23.1,051,0108,1690245723,3.401 33,0007,0010,0965.9,+23.5,049,0124,1690246323,3.392 33,0008,0011,0966.1,+23.3,051,0143,1690246623,3.388 35,0008,0011,0965.8,+23.2,052,0113,1690246923,3.375 35,0008,0011,0965.9,+23.5,050,0113,1690247223,3.381 33,0007,0010,0965.9,+23.5,049,0127,1690247523,3.368 33,0007,0010,0966.1,+23.7,049,0114,1690247823,3.373 33,0007,0010,0965.9,+23.4,050,0138,1690248123,3.371 33,0007,0010,0965.8,+23.6,050,0117,1690248423,3.509 30,0008,0011,0966.0,+23.4,050,0121,1690248723,3.509 35,0008,0011,0965.8,+23.6,050,0115,1690249023,3.52 33,0008,0011,0966.1,+23.3,051,0129,1690249323,3.497 33,0006,0008,0965.9,+23.4,051,0112,1690249623,3.486 33,0007,0010,0966.1,+23.5,051,0116,1690249923,3.49 35,0007,0010,0966.0,+23.5,050,0107,1690250223,3.486 35,0008,0011,0965.8,+23.4,051,0115,1690250523,3.484 35,0008,0011,0966.1,+23.5,051,0115,1690250823,3.483 35,0009,0012,0965.8,+23.5,051,0114,1690251123,3.476 35,0009,0012,0966.0,+23.5,050,0115,1690251423,3.467 35,0008,0011,0966.0,+23.5,050,0118,1690251723,3.464 33,0007,0010,0966.1,+23.5,051,0113,1690252023,3.609 33,0009,0012,0965.9,+23.6,050,0132,1690252323,3.614 33,0006,0008,0966.0,+24.0,047,0103,1690252623,3.601 35,0008,0011,0966.0,+23.9,048,0119,1690252923,3.616 35,0007,0010,0965.8,+24.3,046,0114,1690253223,3.603 33,0007,0010,0965.8,+24.3,046,0112,1690253523,3.594 35,0006,0008,0965.9,+23.9,049,0126,1690253823,3.594 33,0007,0010,0966.2,+23.7,049,0102,1690254123,3.582 33,0006,0008,0965.8,+23.6,050,0111,1690254423,3.592 33,0008,0011,0966.1,+23.8,048,0103,1690254723,3.58 30,0009,0012,0965.8,+23.6,049,0100,1690255023,3.584 33,0007,0010,0965.9,+23.7,048,0106,1690255323,3.579 33,0008,0011,0965.9,+24.2,045,0104,1690255623,3.719 35,0007,0010,0965.9,+25.9,037,0133,1690255923,3.721 35,0007,0010,0965.7,+26.6,035,0101,1690256223,3.722 33,0006,0008,0965.8,+26.8,034,0147,1690256523,3.716 35,0007,0010,0965.8,+27.4,032,0112,1690256823,3.712 33,0010,0013,0965.9,+27.6,032,0119,1690257123,3.737 37,0008,0011,0965.9,+28.0,031,0135,1690257423,3.715 42,0008,0011,0965.8,+28.6,029,0097,1690257723,3.711 37,0007,0010,0965.7,+28.1,032,0125,1690258023,3.706 33,0006,0008,0965.5,+29.5,027,0137,1690258323,3.692 30,0008,0011,0965.5,+29.5,027,0108,1690258623,3.696 30,0006,0008,0965.4,+29.7,027,0110,1690258923,3.689 35,0007,0010,0965.7,+30.2,026,0138,1690259223,3.833 33,0007,0010,0965.8,+29.9,027,0113,1690259523,3.838 35,0006,0008,0965.4,+29.6,029,0107,1690259823,3.833 35,0006,0008,0965.7,+29.6,029,0100,1690260123,3.83 35,0007,0010,0965.5,+29.5,030,0094,1690260423,3.82 35,0007,0010,0965.4,+29.5,029,0120,1690260723,3.818 35,0008,0011,0965.7,+28.3,042,0118,1690261023,3.815 30,0009,0012,0965.8,+28.3,042,0129,1690261323,3.811 33,0007,0010,0965.6,+28.1,043,0111,1690261623,3.81 33,0008,0011,0965.9,+28.3,043,0127,1690261923,3.811 30,0012,0016,0965.5,+28.1,044,0122,1690262223,3.804 33,0006,0008,0965.9,+27.7,049,0125,1690262523,3.804 33,0006,0008,0965.9,+27.6,045,0112,1690262823,3.944 30,0007,0010,0965.7,+27.8,045,0132,1690263123,3.946 33,0010,0013,0965.9,+27.8,046,0119,1690263423,3.946 37,0009,0012,0965.8,+28.3,042,0110,1690263723,3.943 33,0007,0010,0965.6,+28.5,042,0123,1690264023,3.931 35,0007,0010,0965.7,+28.8,042,0120,1690264323,3.934 35,0007,0010,0965.7,+29.1,042,0107,1690264623,3.93 35,0008,0011,0965.5,+29.2,039,0130,1690264923,3.928 33,0007,0010,0965.4,+29.6,037,0118,1690265223,3.92 33,0007,0010,0965.7,+29.8,036,0122,1690265523,3.916 40,0008,0011,0965.7,+29.7,039,0128,1690265823,3.914 35,0006,0008,0965.7,+30.1,040,0113,1690266123,3.912 33,0007,0010,0965.5,+30.2,039,0151,1690266424,4.06 35,0008,0011,0965.5,+30.5,041,0118,1690266724,4.063 33,0008,0011,0965.6,+30.6,044,0125,1690267024,4.116 28,0009,0012,0965.8,+30.3,046,0129,1690267324,4.063 30,0008,0011,0965.6,+30.7,043,0102,1690267624,4.057 28,0007,0010,0965.6,+30.8,041,0125,1690267924,4.042 35,0008,0011,0965.8,+31.0,040,0119,1690268224,4.059 35,0007,0010,0965.5,+31.3,038,0131,1690268524,4.052 35,0008,0011,0965.5,+31.6,040,0098,1690268824,4.032 42,0007,0010,0965.4,+32.1,039,0124,1690269124,4.042 37,0007,0010,0965.5,+31.6,042,0119,1690269424,4.039 40,0008,0011,0965.2,+32.2,041,0124,1690269724,4.036 40,0008,0011,0965.1,+31.9,039,0097,1690270024,4.178 40,0008,0011,0965.2,+32.3,039,0121,1690270324,4.175 37,0006,0008,0965.0,+33.1,034,0119,1690270624,4.186 40,0009,0012,0965.3,+33.6,034,0105,1690270924,4.19 40,0007,0010,0965.1,+33.9,036,0106,1690271224,4.187 40,0008,0011,0965.0,+34.0,034,0118,1690271524,4.184 37,0007,0010,0965.1,+33.6,037,0124,1690271824,4.178 37,0008,0011,0965.0,+33.8,036,0131,1690272124,4.178 40,0008,0011,0965.0,+34.3,037,0131,1690272424,4.19 33,0006,0008,0964.9,+34.0,038,0117,1690272724,4.18 33,0007,0010,0965.0,+34.2,038,0129,1690273024,4.188 30,0007,0010,0964.7,+34.2,038,0125,1690273324,4.175 40,0008,0011,0965.0,+34.6,038,0128,1690273624,4.317 37,0007,0010,0965.1,+34.7,039,0111,1690273924,4.319 33,0007,0010,0964.9,+34.9,039,0119,1690274224,4.322 30,0009,0012,0964.9,+35.1,037,0121,1690274524,4.319 33,0009,0012,0964.7,+35.0,038,0131,1690274824,4.315 33,0008,0011,0964.9,+35.3,037,0138,1690275124,4.316 33,0009,0012,0965.0,+35.9,036,0125,1690275424,4.32 33,0007,0010,0964.9,+36.5,035,0118,1690275724,4.313 33,0007,0010,0964.9,+36.5,033,0118,1690276024,4.305 33,0007,0010,0964.8,+36.3,032,0134,1690276324,4.306 33,0007,0010,0965.1,+36.7,028,0135,1690276624,4.31 33,0006,0008,0964.9,+36.9,028,0113,1690276924,4.304 33,0007,0010,0964.8,+36.8,023,0128,1690277224,4.447 40,0005,0007,0964.9,+37.4,023,0122,1690277524,4.456 37,0006,0008,0964.9,+37.6,023,0103,1690277824,4.456 42,0007,0010,0964.8,+37.6,021,0116,1690278124,4.458 42,0008,0011,0964.9,+37.5,031,0124,1690278424,4.448 42,0007,0010,0964.6,+37.3,028,0124,1690278724,4.448 40,0008,0011,0965.0,+37.2,028,0118,1690279024,4.442 40,0008,0011,0964.5,+37.5,025,0134,1690279324,4.443 40,0006,0008,0964.5,+37.7,023,0100,1690279624,4.448 33,0006,0008,0964.3,+38.1,023,0116,1690279924,4.447 35,0006,0008,0964.1,+37.7,019,0125,1690280224,4.442 33,0007,0010,0963.9,+38.2,024,0122,1690280524,4.441 35,0008,0011,0964.2,+38.3,026,0121,1690280824,4.594 33,0010,0013,0964.0,+38.6,025,0132,1690281124,4.589 30,0007,0010,0963.7,+38.2,023,0118,1690281424,4.593 30,0008,0011,0963.9,+38.6,022,0128,1690281724,4.599 33,0008,0011,0964.1,+38.8,023,0134,1690282024,4.605 30,0008,0011,0963.9,+38.8,023,0132,1690282324,4.6 33,0007,0010,0963.7,+39.3,023,0115,1690282624,4.605 33,0007,0010,0963.6,+38.7,025,0133,1690282924,4.59 35,0008,0011,0963.9,+39.0,024,0108,1690283224,4.596 28,0007,0010,0963.9,+38.7,023,0120,1690283524,4.589 33,0007,0010,0963.6,+38.9,024,0131,1690284124,4.592 33,0008,0011,0963.8,+39.0,022,0126,1690284424,4.735 33,0009,0012,0963.7,+39.2,023,0109,1690284724,4.741 99,0006,0008,0963.5,+39.2,017,0143,1690285024,4.738 30,0006,0008,0963.5,+39.3,017,0148,1690285324,4.737 30,0008,0011,0963.5,+39.2,015,0123,1690285624,4.737 33,0008,0011,0963.2,+39.1,019,0112,1690285924,4.73 33,0007,0010,0963.1,+38.9,019,0115,1690286224,4.727 35,0007,0010,0963.2,+39.0,017,0116,1690286524,4.726 30,0007,0010,0963.2,+38.9,017,0112,1690286824,4.72 30,0007,0010,0963.1,+39.3,018,0132,1690287124,4.726 33,0007,0010,0963.0,+39.2,018,0128,1690287424,4.721 35,0007,0010,0962.9,+38.9,018,0111,1690287724,4.722 35,0007,0010,0962.7,+39.3,017,0115,1690288024,4.87 33,0007,0010,0962.8,+39.3,017,0111,1690288324,4.876 33,0008,0011,0962.6,+39.2,018,0105,1690288624,4.868 33,0007,0010,0962.8,+39.4,017,0122,1690288924,4.87 35,0006,0008,0962.6,+40.1,018,0113,1690289224,4.871 35,0006,0008,0962.4,+39.4,017,0113,1690289524,4.867 35,0007,0010,0962.4,+39.5,017,0116,1690289824,4.869 33,0008,0011,0962.6,+39.7,016,0124,1690290124,4.876 35,0006,0008,0962.5,+39.7,015,0110,1690290424,4.866 33,0008,0011,0962.4,+39.9,016,0122,1690290724,4.873 33,0007,0010,0962.4,+40.2,015,0119,1690291024,4.87 33,0005,0007,0962.6,+40.0,014,0099,1690291324,4.863 33,0006,0008,0962.4,+40.1,013,0115,1690291625,5.018 35,0006,0008,0962.2,+40.1,012,0125,1690291925,5.019 30,0008,0011,0962.4,+39.6,013,0136,1690292225,5.009 33,0007,0010,0962.0,+39.7,012,0113,1690292525,5.004 35,0006,0008,0962.1,+39.6,012,0117,1690292825,5.007 33,0006,0008,0962.3,+39.8,012,0116,1690293124,5 33,0004,0006,0962.3,+39.9,013,0130,1690293425,5.008 30,0007,0010,0962.2,+39.7,012,0104,1690293725,5.001 30,0009,0012,0962.1,+39.6,011,0116,1690294025,5.021 23,0006,0008,0962.2,+39.5,012,0139,1690294324,4.995 30,0006,0008,0962.3,+39.5,012,0138,1690294625,5.002 35,0007,0010,0962.1,+39.4,013,0127,1690294925,5.003 33,0008,0011,0962.2,+39.5,013,0127,1690295225,5.148 30,0008,0011,0962.5,+39.2,013,0120,1690295525,5.154 35,0007,0010,0962.4,+38.8,015,0118,1690295825,5.156 35,0007,0010,0962.3,+39.0,014,0132,1690296125,5.147 30,0007,0010,0962.6,+38.8,014,0141,1690296425,5.143 40,0008,0011,0962.3,+38.5,014,0129,1690296725,5.143 40,0007,0010,0962.4,+38.3,016,0130,1690297025,5.141 33,0005,0007,0962.1,+38.1,015,0108,1690297325,5.146 33,0007,0010,0962.3,+38.1,016,0129,1690297625,5.138 30,0008,0011,0962.6,+37.9,016,0103,1690297925,5.134 33,0008,0011,0962.4,+37.8,017,0137,1690298225,5.131 33,0007,0010,0962.5,+37.9,016,0108,1690298525,5.128 33,0007,0010,0962.1,+37.7,017,0126,1690298825,5.27 33,0006,0008,0962.5,+37.6,018,0120,1690299125,5.275 35,0007,0010,0962.6,+37.5,019,0121,1690299425,5.273 35,0007,0010,0962.3,+37.4,018,0123,1690299725,5.27 30,0009,0012,0962.2,+37.3,020,0103,1690300025,5.264 33,0008,0011,0962.5,+37.2,020,0117,1690300325,5.258 33,0010,0013,0962.4,+37.0,020,0110,1690300625,5.258 30,0006,0008,0962.4,+36.8,021,0125,1690300925,5.26 33,0007,0010,0962.5,+36.5,023,0121,1690301225,5.247 33,0007,0010,0962.4,+36.0,025,0098,1690301525,5.253 33,0006,0008,0962.4,+35.5,027,0136,1690301825,5.241 33,0007,0010,0962.1,+35.1,028,0135,1690302125,5.253 33,0007,0010,0962.2,+34.5,029,0139,1690302425,5.383 30,0007,0010,0962.1,+34.1,030,0103,1690302725,5.381 30,0006,0008,0962.4,+33.8,030,0130,1690303025,5.382 33,0008,0011,0962.3,+33.6,030,0122,1690303325,5.379 33,0007,0010,0962.3,+32.5,034,0107,1690303625,5.373 37,0010,0013,0962.4,+33.1,032,0149,1690303925,5.372 37,0011,0015,0962.1,+32.4,032,0099,1690304225,5.362 37,0008,0011,0962.4,+32.5,032,0119,1690304525,5.36 35,0008,0011,0962.1,+32.0,032,0128,1690304825,5.356 35,0008,0011,0962.0,+31.7,034,0126,1690305125,5.346 37,0009,0012,0961.9,+31.5,034,0127,1690305425,5.35 99,0009,0012,0961.9,+31.4,035,0112,1690305725,5.339 28,0012,0016,0961.6,+31.3,035,0124,1690306025,5.496 18,0008,0011,0961.7,+31.0,035,0114,1690306325,5.499 21,0010,0013,0961.4,+30.8,035,0116,1690306625,5.488 16,0009,0012,0961.3,+30.4,036,0090,1690306925,5.482 99,0008,0011,0961.0,+30.5,036,0111,1690307225,5.477 30,0009,0012,0961.0,+30.2,036,0121,1690307525,5.478 35,0008,0011,0960.9,+29.4,043,0109,1690307825,5.468 33,0009,0012,0961.0,+29.7,042,0114,1690308125,5.465 35,0010,0013,0960.9,+29.2,044,0119,1690308425,5.457 35,0009,0012,0960.8,+29.4,044,0119,1690308725,5.446 33,0009,0012,0960.8,+29.5,043,0119,1690309025,5.435 30,0010,0013,0960.6,+29.6,040,0096,1690309325,5.435 35,0010,0013,0961.0,+29.5,038,0114,1690309625,5.577 33,0010,0013,0960.8,+29.2,038,0118,1690309925,5.587 37,0008,0011,0960.9,+28.7,042,0130,1690310225,5.58 37,0010,0013,0961.0,+28.9,040,0127,1690310525,5.605 37,0009,0012,0960.9,+28.6,041,0117,1690310825,5.575 40,0009,0012,0960.9,+29.1,039,0106,1690311125,5.566 40,0010,0013,0960.6,+28.8,039,0110,1690311425,5.559 40,0008,0011,0960.7,+28.6,038,0134,1690311725,5.554 40,0008,0011,0960.7,+28.6,039,0120,1690312025,5.555 49,0010,0013,0960.6,+28.3,043,0114,1690312325,5.545 33,0010,0013,0960.5,+28.1,042,0119,1690312625,5.543 35,0010,0013,0960.3,+27.6,044,0118,1690312925,5.542 99,0009,0012,0960.6,+27.7,043,0137,1690313225,5.685 35,0008,0011,0960.5,+27.5,044,0123,1690313525,5.683 35,0009,0012,0960.4,+27.5,044,0109,1690313825,5.683 37,0009,0012,0960.1,+27.5,044,0113,1690314125,5.674 35,0007,0010,0960.1,+29.4,033,0113,1690314425,5.677 37,0007,0010,0959.9,+31.0,029,0119,1690314725,5.667 37,0008,0011,0960.0,+31.8,027,0106,1690315025,5.67 37,0007,0010,0959.7,+32.3,027,0121,1690315325,5.674 37,0006,0008,0959.8,+32.8,026,0140,1690315625,5.674 28,0010,0013,0959.6,+33.2,025,0117,1690315925,5.669 30,0009,0012,0959.6,+33.3,026,0133,1690316225,5.672 33,0010,0013,0959.3,+33.4,026,0119,1690316525,5.674 30,0007,0010,0959.4,+33.2,026,0125,1690316825,5.809 28,0007,0010,0959.1,+33.3,027,0108,1690317125,5.806 28,0008,0011,0959.4,+33.1,027,0104,1690317425,5.811 30,0008,0011,0959.2,+33.1,027,0120,1690317725,5.811 30,0007,0010,0959.3,+33.1,027,0136,1690318025,5.806 35,0012,0016,0959.3,+33.1,027,0136,1690318325,5.817 37,0009,0012,0959.2,+33.0,027,0118,1690318625,5.794 37,0008,0011,0959.0,+32.9,027,0124,1690318925,5.785 33,0007,0010,0959.0,+32.9,027,0119,1690319225,5.794 33,0009,0012,0958.9,+32.9,027,0105,1690319525,5.782 35,0008,0011,0958.8,+32.9,028,0114,1690319825,5.781 30,0007,0010,0958.8,+32.8,028,0119,1690320125,5.787 40,0008,0011,0958.7,+32.8,028,0122,1690320425,5.932 35,0008,0011,0958.6,+32.7,028,0112,1690320725,5.927 35,0008,0011,0958.7,+32.8,028,0113,1690321025,5.927 35,0009,0012,0958.6,+32.8,028,0121,1690321325,5.917 30,0010,0013,0958.5,+32.7,029,0098,1690321625,5.904 33,0008,0011,0958.6,+32.6,029,0113,1690321925,5.906 33,0007,0010,0958.7,+32.5,029,0128,1690322225,5.904 30,0009,0012,0958.7,+32.4,030,0124,1690322525,5.903 35,0012,0016,0959.0,+32.3,030,0111,1690322825,5.893 33,0008,0011,0958.6,+32.3,030,0107,1690323125,5.896 33,0008,0011,0958.7,+32.3,030,0128,1690323425,5.888 33,0010,0013,0958.8,+32.4,030,0118,1690323725,5.889 33,0008,0011,0958.9,+32.4,030,0110,1690324026,6.045 35,0009,0012,0958.6,+32.3,031,0126,1690324326,6.037 33,0009,0012,0959.0,+32.2,031,0130,1690324626,6.027 35,0008,0011,0958.7,+32.1,032,0120,1690324926,6.025 33,0008,0011,0958.8,+31.9,033,0120,1690325226,6.02 33,0009,0012,0958.6,+31.8,033,0120,1690325526,6.026 33,0010,0013,0958.8,+31.8,032,0131,1690325826,6.02 33,0007,0010,0958.9,+31.9,032,0135,1690326126,6.019 35,0009,0012,0958.6,+31.7,033,0116,1690326426,6.016 35,0007,0010,0958.5,+31.7,033,0101,1690326726,6.016 35,0010,0013,0958.5,+31.7,032,0119,1690327026,6.013 35,0009,0012,0958.7,+31.6,032,0124,1690327326,6.007 33,0008,0011,0958.4,+31.4,033,0125,1690327626,6.146 33,0008,0011,0958.6,+31.5,034,0127,1690327926,6.16 33,0009,0012,0958.4,+31.3,034,0111,1690328226,6.147 33,0008,0011,0958.5,+31.2,034,0120,1690328526,6.148 35,0008,0011,0958.3,+31.4,032,0105,1690328826,6.14 35,0009,0012,0958.3,+31.3,033,0111,1690329126,6.136 35,0008,0011,0958.2,+31.3,033,0145,1690329426,6.122 33,0008,0011,0958.2,+31.2,033,0127,1690329726,6.128 35,0009,0012,0958.1,+31.1,034,0107,1690330026,6.115 35,0009,0012,0957.8,+31.1,034,0114,1690330326,6.11 33,0008,0011,0957.9,+31.0,034,0108,1690330626,6.115 35,0010,0013,0957.8,+31.0,034,0129,1690330926,6.104 35,0008,0011,0957.9,+31.1,032,0135,1690331226,6.248 35,0009,0012,0957.8,+31.2,031,0120,1690331526,6.257 35,0009,0012,0957.6,+31.4,030,0114,1690331826,6.253 35,0010,0013,0958.0,+31.7,027,0116,1690332126,6.249 35,0008,0011,0957.5,+32.0,024,0125,1690332426,6.241 33,0009,0012,0957.4,+32.5,023,0127,1690332726,6.241 35,0009,0012,0957.5,+32.6,022,0117,1690333026,6.237 35,0011,0015,0957.4,+32.6,022,0132,1690333326,6.238 35,0011,0015,0957.3,+32.6,022,0122,1690333626,6.243 35,0009,0012,0957.2,+32.5,022,0128,1690333926,6.234 35,0008,0011,0957.0,+32.7,021,0118,1690334226,6.224 37,0010,0013,0957.5,+32.5,023,0111,1690334526,6.223 33,0011,0015,0957.2,+32.4,023,0121,1690334826,6.372 33,0009,0012,0957.5,+32.6,022,0112,1690335126,6.376 30,0010,0013,0957.4,+32.3,024,0093,1690335426,6.38 33,0009,0012,0957.4,+32.2,024,0124,1690335726,6.371 33,0009,0012,0957.4,+32.1,025,0127,1690336026,6.362 30,0007,0010,0957.9,+31.9,024,0111,1690336326,6.366 33,0009,0012,0957.7,+31.8,024,0122,1690336626,6.362 33,0010,0013,0958.1,+31.8,024,0136,1690336926,6.368 33,0010,0013,0958.2,+31.7,024,0118,1690337226,6.363 33,0009,0012,0958.1,+31.6,025,0127,1690337526,6.354 35,0012,0016,0958.5,+31.4,024,0116,1690337826,6.348 33,0010,0013,0958.5,+30.7,028,0109,1690338126,6.346 33,0008,0011,0958.5,+30.0,030,0122,1690338426,6.485 33,0011,0015,0958.5,+29.9,029,0120,1690338726,6.478 33,0010,0013,0958.4,+29.6,030,0137,1690339026,6.479 33,0010,0013,0958.7,+29.3,031,0143,1690339326,6.468 33,0008,0011,0958.7,+28.7,034,0102,1690339626,6.462 33,0009,0012,0958.7,+29.2,033,0118,1690339926,6.462 33,0008,0011,0958.6,+29.9,032,0127,1690340226,6.454 33,0008,0011,0958.5,+29.1,034,0104,1690340526,6.46 30,0009,0012,0958.8,+28.9,036,0121,1690340826,6.449 30,0009,0012,0958.5,+29.0,036,0114,1690341126,6.448 30,0008,0011,0958.5,+27.9,037,0109,1690341426,6.435 33,0010,0013,0958.8,+28.0,037,0119,1690341726,6.436 33,0009,0012,0958.5,+27.7,038,0118,1690342026,6.589 33,0009,0012,0958.6,+27.5,039,0114,1690342326,6.582 33,0012,0016,0958.8,+27.4,040,0132,1690342626,6.578 33,0010,0013,0958.9,+27.0,042,0123,1690342926,6.574 33,0010,0013,0958.9,+27.3,041,0106,1690343226,6.568 35,0009,0012,0959.1,+27.3,040,0133,1690343526,6.559 37,0010,0013,0959.1,+27.3,041,0086,1690343826,6.549 35,0010,0013,0958.9,+27.5,041,0121,1690344126,6.546 35,0011,0015,0958.9,+27.3,042,0128,1690344426,6.539 33,0010,0013,0958.9,+27.2,044,0124,1690344726,6.547 35,0009,0012,0958.8,+27.2,043,0115,1690345026,6.533 28,0010,0013,0958.8,+27.2,043,0125,1690345326,6.535 30,0012,0016,0958.7,+27.7,040,0122,1690345626,6.68 30,0012,0016,0958.8,+27.1,044,0121,1690345926,6.68 33,0011,0015,0958.9,+27.7,041,0118,1690346226,6.687 35,0010,0013,0958.9,+27.7,044,0126,1690346526,6.675 33,0010,0013,0958.9,+27.9,042,0108,1690346826,6.68 33,0011,0015,0958.9,+28.1,042,0138,1690347126,6.666 35,0009,0012,0959.0,+28.5,040,0113,1690347426,6.673 30,0010,0013,0958.7,+28.4,044,0113,1690347726,6.664 33,0010,0013,0959.1,+28.6,043,0107,1690348026,6.661 33,0010,0013,0958.9,+28.9,043,0113,1690348326,6.662 30,0011,0015,0958.9,+29.1,041,0094,1690348626,6.65 30,0009,0012,0959.1,+29.1,043,0135,1690348926,6.649 33,0010,0013,0959.2,+29.5,041,0116,1690349226,6.802 33,0011,0015,0958.9,+29.7,038,0105,1690349526,6.809 33,0010,0013,0959.0,+30.0,035,0127,1690349826,6.823 33,0009,0012,0959.3,+30.4,032,0122,1690350126,6.79 37,0008,0011,0959.0,+30.8,031,0120,1690350426,6.78 35,0011,0015,0959.0,+31.2,028,0111,1690350726,6.794 40,0011,0015,0959.1,+31.8,023,0109,1690351026,6.785 37,0010,0013,0959.2,+31.5,029,0105,1690351326,6.779 40,0012,0016,0959.2,+32.2,024,0123,1690351626,6.776 35,0015,0021,0959.2,+32.2,029,0126,1690351926,6.783 37,0012,0016,0958.7,+32.4,025,0123,1690352226,6.777 37,0012,0016,0959.1,+32.6,027,0112,1690352526,6.773 35,0014,0018,0958.9,+32.8,027,0133,1690352826,6.916 33,0013,0017,0958.9,+33.3,024,0112,1690353126,6.92 35,0010,0013,0959.0,+33.2,027,0124,1690353426,6.924 37,0010,0013,0959.4,+33.6,024,0115,1690353726,6.924 37,0012,0016,0959.2,+33.6,024,0118,1690354026,6.912 37,0010,0013,0959.1,+33.7,022,0119,1690354326,6.916 35,0010,0013,0959.2,+33.9,022,0129,1690354626,6.922 35,0011,0015,0959.2,+33.8,022,0129,1690354926,6.91 35,0010,0013,0959.4,+33.6,023,0101,1690355226,6.908 35,0009,0012,0959.0,+33.6,023,0115,1690355526,6.903 40,0010,0013,0959.3,+33.5,023,0131,1690355826,6.897 33,0009,0012,0959.1,+33.8,022,0121,1690356126,6.893 35,0011,0015,0959.3,+34.1,024,0136,1690356427,7.042 45,0009,0012,0959.2,+34.2,022,0125,1690356727,7.048 40,0010,0013,0959.2,+34.4,022,0135,1690357027,7.043 42,0009,0012,0959.2,+33.8,023,0120,1690357327,7.037 42,0008,0011,0959.6,+33.0,023,0110,1690357627,7.035 99,0013,0017,0959.4,+32.7,024,0126,1690357927,7.029 42,0010,0013,0959.5,+32.8,023,0115,1690358227,7.023 35,0010,0013,0959.4,+32.3,024,0104,1690358527,7.02 35,0008,0011,0959.3,+32.7,022,0123,1690358827,7.014 35,0009,0012,0959.1,+33.0,022,0128,1690359127,7.011 35,0009,0012,0959.4,+33.5,022,0125,1690359426,6.998 35,0008,0011,0959.4,+33.9,023,0139,1690359727,7.01 40,0010,0013,0959.3,+33.9,022,0110,1690360027,7.151 40,0008,0011,0959.7,+34.0,022,0112,1690360327,7.168 40,0009,0012,0959.5,+34.1,021,0110,1690360627,7.156 47,0009,0012,0959.2,+33.9,022,0131,1690360927,7.155 42,0009,0012,0959.5,+34.2,022,0117,1690361227,7.145 42,0010,0013,0959.4,+34.4,022,0121,1690361527,7.143 42,0008,0011,0959.1,+34.5,022,0105,1690361827,7.142 42,0008,0011,0959.1,+34.6,021,0121,1690362127,7.133 42,0006,0008,0959.1,+35.1,020,0120,1690362427,7.141 40,0009,0012,0959.5,+35.0,020,0142,1690362727,7.135 42,0008,0011,0959.4,+35.1,020,0144,1690363027,7.14 45,0007,0010,0959.3,+34.6,019,0144,1690363327,7.138 35,0007,0010,0959.3,+34.9,020,0119,1690363627,7.289 40,0008,0011,0959.2,+35.3,019,0142,1690363927,7.284 42,0007,0010,0959.2,+35.4,019,0118,1690364227,7.288 42,0009,0012,0959.5,+35.6,019,0124,1690364527,7.286 42,0007,0010,0959.3,+35.7,019,0102,1690364827,7.282 42,0008,0011,0959.3,+36.2,020,0129,1690365127,7.293 40,0007,0010,0959.5,+35.6,019,0141,1690365427,7.284 40,0007,0010,0959.6,+36.3,020,0128,1690365727,7.286 42,0007,0010,0959.5,+35.9,019,0114,1690366027,7.281 42,0006,0008,0959.8,+35.7,019,0120,1690366327,7.278 40,0007,0010,0959.3,+36.0,020,0132,1690366627,7.275 47,0007,0010,0959.2,+35.9,019,0115,1690366927,7.274 45,0006,0008,0959.4,+36.4,021,0105,1690367227,7.432 47,0007,0010,0959.2,+35.9,019,0116,1690367527,7.429 47,0007,0010,0959.2,+36.5,020,0107,1690367827,7.436 45,0006,0008,0959.3,+36.5,019,0128,1690368127,7.438 37,0004,0006,0959.2,+36.3,018,0116,1690368427,7.425 40,0007,0010,0959.3,+35.9,018,0129,1690368727,7.42 37,0005,0007,0959.4,+36.4,019,0111,1690369027,7.416 33,0007,0010,0959.4,+35.9,019,0126,1690369327,7.412 35,0007,0010,0959.2,+36.0,020,0102,1690369627,7.412 37,0008,0011,0959.2,+35.9,019,0096,1690369927,7.403 37,0007,0010,0959.0,+36.4,020,0115,1690370227,7.397 37,0008,0011,0959.1,+36.2,020,0115,1690370527,7.406 35,0006,0008,0959.0,+35.8,019,0109,1690370827,7.542 40,0006,0008,0959.2,+36.0,019,0111,1690371127,7.55 35,0006,0008,0959.1,+36.4,020,0114,1690371427,7.54 35,0006,0008,0959.2,+36.3,020,0116,1690371727,7.547 35,0009,0012,0958.9,+36.4,019,0121,1690372027,7.536 37,0006,0008,0959.3,+36.7,019,0113,1690372327,7.535 37,0007,0010,0959.2,+36.5,019,0112,1690372627,7.532 35,0006,0008,0958.8,+36.6,018,0138,1690372927,7.541 35,0005,0007,0958.9,+36.6,019,0123,1690373227,7.537 35,0005,0007,0959.0,+36.5,019,0131,1690373527,7.529 37,0005,0007,0958.8,+36.0,020,0116,1690373827,7.537 35,0006,0008,0959.1,+35.9,021,0109,1690374127,7.523 35,0006,0008,0958.8,+35.7,020,0116,1690374427,7.668 35,0006,0008,0958.6,+36.5,022,0114,1690374727,7.673 35,0006,0008,0958.5,+35.9,019,0118,1690375027,7.663 37,0006,0008,0958.6,+36.0,019,0116,1690375327,7.66 35,0006,0008,0958.6,+36.7,020,0121,1690375627,7.664 40,0005,0007,0958.6,+36.4,020,0117,1690375927,7.664 35,0007,0010,0958.6,+36.3,019,0132,1690376227,7.667 37,0005,0007,0958.5,+36.8,018,0116,1690376527,7.659 35,0005,0007,0958.8,+36.3,020,0122,1690376827,7.667 37,0010,0013,0958.7,+34.7,035,0128,1690377127,7.663 35,0012,0016,0958.4,+33.3,038,0125,1690377427,7.659 35,0011,0015,0958.4,+33.0,040,0110,1690377727,7.644 35,0010,0013,0958.5,+32.3,041,0136,1690378027,7.783 35,0011,0015,0959.1,+32.5,041,0132,1690378327,7.782 35,0011,0015,0958.8,+32.7,042,0138,1690378627,7.781 35,0011,0015,0958.7,+32.4,042,0139,1690378927,7.775 37,0011,0015,0959.0,+32.4,044,0118,1690379227,7.773 35,0012,0016,0959.0,+32.3,044,0117,1690379527,7.767 35,0013,0017,0959.2,+31.8,044,0122,1690379827,7.766 35,0011,0015,0959.6,+31.8,045,0115,1690380127,7.761 40,0012,0016,0960.1,+31.1,045,0107,1690380427,7.75 35,0011,0015,0960.1,+30.7,045,0117,1690380727,7.749 33,0012,0016,0960.3,+30.4,046,0126,1690381027,7.743 42,0012,0016,0960.4,+30.3,047,0133,1690381327,7.739 37,0012,0016,0960.0,+30.1,047,0109,1690381627,7.882 35,0012,0016,0960.2,+29.4,047,0115,1690381927,7.883 45,0012,0016,0959.9,+29.3,047,0118,1690382227,7.878 42,0013,0017,0960.0,+29.4,047,0116,1690382527,7.863 40,0012,0016,0960.0,+29.1,047,0129,1690382827,7.871 42,0012,0016,0960.2,+28.7,047,0117,1690383127,7.862 42,0012,0016,0960.0,+28.2,048,0114,1690383427,7.849 40,0011,0015,0960.5,+27.7,051,0109,1690383727,7.857 40,0012,0016,0960.8,+27.8,051,0109,1690384027,7.84 42,0012,0016,0961.0,+26.4,057,0141,1690384327,7.85 30,0012,0016,0960.7,+25.8,060,0117,1690384627,7.843 30,0010,0013,0961.1,+25.8,062,0115,1690384927,7.833 33,0010,0013,0961.6,+25.5,061,0105,1690385227,7.979 35,0018,0024,0961.3,+25.3,063,0111,1690385527,7.969 35,0011,0015,0961.3,+25.6,062,0112,1690385827,7.973 33,0012,0016,0961.8,+25.2,065,0137,1690386127,7.962 30,0011,0015,0962.0,+24.8,063,0096,1690386427,7.96 28,0011,0015,0962.3,+24.6,066,0119,1690386727,7.955 33,0013,0017,0961.8,+24.4,067,0123,1690387027,7.951 30,0012,0016,0962.3,+24.2,068,0125,1690387327,7.946 99,0012,0016,0962.1,+24.2,068,0115,1690387627,7.942 33,0010,0013,0962.1,+24.1,066,0126,1690387927,7.931 42,0008,0011,0962.1,+24.5,064,0123,1690388227,7.929 40,0006,0008,0962.3,+25.0,060,0130,1690388527,7.929 99,0007,0010,0962.6,+26.6,055,0119,1690388828,8.066 33,0006,0008,0962.8,+24.1,064,0120,1690389128,8.075 33,0007,0010,0962.7,+24.1,062,0121,1690389428,8.071 33,0008,0011,0962.8,+23.6,062,0128,1690389728,8.068 35,0006,0008,0962.4,+23.4,062,0115,1690390028,8.063 35,0007,0010,0962.7,+23.6,063,0107,1690390328,8.051 40,0006,0008,0962.6,+23.6,063,0120,1690390628,8.044 33,0006,0008,0962.6,+23.6,061,0120,1690390928,8.044 49,0006,0008,0962.9,+25.8,056,0099,1690391228,8.044 99,0008,0011,0962.9,+25.3,058,0114,1690391528,8.043 37,0007,0010,0963.4,+23.6,063,0112,1690391828,8.024 37,0008,0011,0963.5,+23.5,064,0123,1690392128,8.033 35,0008,0011,0963.7,+23.3,065,0110,1690392428,8.169 37,0008,0011,0963.7,+22.8,066,0115,1690392728,8.171 37,0008,0011,0963.8,+22.6,067,0109,1690393028,8.165 35,0006,0008,0963.5,+22.8,066,0114,1690393328,8.159 40,0006,0008,0963.8,+22.6,067,0117,1690393628,8.157 30,0007,0010,0963.8,+22.6,066,0113,1690393928,8.162 37,0008,0011,0964.1,+22.3,067,0117,1690394228,8.15 99,0007,0010,0964.2,+22.3,068,0127,1690394528,8.139 37,0007,0010,0964.2,+22.0,069,0128,1690394828,8.13 47,0008,0011,0964.3,+23.3,064,0108,1690395128,8.127 30,0008,0011,0964.3,+22.1,068,0137,1690395428,8.131 33,0008,0011,0964.3,+22.2,068,0121,1690395728,8.121 33,0009,0012,0964.1,+22.0,068,0111,1690396028,8.27 35,0013,0017,0964.5,+22.0,068,0100,1690396328,8.278 35,0013,0017,0964.5,+22.0,068,0123,1690396628,8.262 35,0012,0016,0964.7,+22.3,067,0129,1690396928,8.26 35,0012,0016,0964.8,+22.2,068,0137,1690397228,8.25 35,0015,0021,0964.7,+22.1,068,0113,1690397528,8.244 35,0011,0015,0964.8,+21.9,069,0119,1690397828,8.243 35,0012,0016,0964.7,+21.8,069,0126,1690398128,8.243 33,0009,0012,0964.8,+21.6,069,0127,1690398428,8.239 37,0012,0016,0964.7,+21.7,068,0095,1690398728,8.241 30,0011,0015,0964.8,+21.8,068,0116,1690399028,8.231 30,0010,0013,0964.7,+21.8,067,0116,1690399328,8.227 33,0014,0018,0965.1,+21.9,067,0130,1690399628,8.368 35,0015,0021,0965.2,+22.0,067,0098,1690399928,8.372 33,0011,0015,0965.4,+21.7,069,0125,1690400228,8.365 35,0016,0022,0965.4,+21.7,069,0126,1690400528,8.363 35,0016,0022,0965.5,+21.9,069,0126,1690400828,8.357 35,0012,0016,0965.8,+21.7,069,0120,1690401128,8.345 33,0015,0021,0965.7,+22.0,067,0119,1690401428,8.345 37,0017,0023,0965.4,+21.9,067,0125,1690401728,8.336 35,0011,0015,0965.7,+21.9,067,0108,1690402028,8.359 37,0007,0010,0966.0,+21.4,070,0112,1690402328,8.335 35,0013,0017,0965.8,+21.4,070,0115,1690402628,8.34 35,0009,0012,0965.8,+21.8,067,0103,1690402928,8.338 33,0008,0011,0965.7,+21.2,069,0133,1690403228,8.477 35,0009,0012,0966.0,+21.2,068,0097,1690403528,8.482 37,0014,0018,0965.8,+21.6,066,0142,1690403828,8.462 35,0019,0026,0965.9,+21.7,065,0115,1690404128,8.464 35,0020,0027,0966.0,+21.4,065,0135,1690404428,8.458 35,0010,0013,0965.6,+21.8,065,0102,1690404728,8.447 35,0008,0011,0965.8,+21.4,065,0135,1690405028,8.446 35,0018,0024,0965.6,+21.4,065,0131,1690405328,8.448 35,0021,0028,0966.0,+21.4,065,0124,1690405628,8.447 37,0020,0027,0965.6,+21.5,064,0109,1690405928,8.436 33,0020,0027,0965.9,+21.7,064,0118,1690406228,8.44 33,0021,0028,0966.0,+21.8,064,0123,1690406528,8.429 35,0016,0022,0965.8,+21.6,066,0111,1690406828,8.577 35,0017,0023,0965.8,+21.3,067,0117,1690407128,8.569 33,0017,0023,0965.9,+21.2,068,0106,1690407428,8.564 33,0015,0021,0965.8,+21.2,069,0121,1690407728,8.573 33,0008,0011,0966.2,+21.1,070,0127,1690408028,8.567 35,0008,0011,0966.4,+20.7,071,0098,1690408328,8.559 35,0008,0011,0966.2,+21.2,069,0106,1690408628,8.562 35,0006,0008,0965.9,+21.3,069,0110,1690408928,8.545 33,0007,0010,0966.0,+21.4,068,0152,1690409228,8.535 35,0008,0011,0966.4,+21.1,068,0115,1690409528,8.534 35,0011,0015,0966.0,+21.4,069,0127,1690409828,8.541 35,0010,0013,0966.0,+21.1,069,0120,1690410128,8.537 35,0007,0010,0965.9,+21.2,068,0114,1690410428,8.687 35,0007,0010,0965.8,+21.3,068,0106,1690410728,8.694 33,0008,0011,0965.9,+21.0,069,0117,1690411028,8.674 33,0006,0008,0965.8,+20.9,069,0104,1690411328,8.669 35,0013,0017,0965.9,+21.0,069,0124,1690411628,8.661 35,0010,0013,0966.0,+21.0,068,0124,1690411928,8.656 35,0005,0007,0965.8,+20.8,065,0123,1690412228,8.663 33,0007,0010,0965.6,+21.2,062,0121,1690412528,8.656 37,0006,0008,0965.9,+20.9,064,0117,1690412828,8.648 35,0009,0012,0966.2,+21.0,063,0105,1690413128,8.64 35,0009,0012,0966.0,+20.6,066,0111,1690413428,8.636 37,0007,0010,0966.1,+21.0,064,0117,1690413728,8.638 35,0007,0010,0966.1,+20.9,065,0118,1690414028,8.777 35,0007,0010,0966.2,+20.7,066,0124,1690414328,8.775 35,0010,0013,0965.9,+20.5,066,0095,1690414628,8.776 35,0008,0011,0965.9,+20.7,065,0127,1690414928,8.767 33,0010,0013,0965.8,+20.5,067,0125,1690415228,8.762 37,0011,0015,0965.7,+20.5,066,0114,1690415528,8.769 35,0006,0008,0966.0,+20.3,067,0100,1690415828,8.759 30,0010,0013,0966.0,+20.7,066,0100,1690416128,8.758 33,0009,0012,0966.0,+20.2,067,0124,1690416428,8.746 33,0010,0013,0965.6,+20.1,069,0120,1690416728,8.738 33,0011,0015,0965.5,+20.0,070,0114,1690417028,8.739 33,0012,0016,0965.7,+20.0,067,0117,1690417628,8.888 35,0008,0011,0965.4,+20.0,067,0117,1690417928,8.887 35,0010,0013,0965.6,+19.9,066,0119,1690418228,8.882 37,0008,0011,0965.6,+20.0,065,0116,1690418528,8.882 37,0008,0011,0965.8,+20.1,064,0105,1690418828,8.878 37,0007,0010,0965.7,+20.2,064,0116,1690419128,8.866 35,0008,0011,0965.4,+19.9,066,0103,1690419428,8.872 40,0009,0012,0965.5,+19.8,068,0122,1690419728,8.866 35,0007,0010,0965.4,+19.8,067,0121,1690420028,8.866 30,0007,0010,0965.4,+19.5,067,0106,1690420328,8.867 35,0006,0008,0965.6,+19.7,066,0110,1690420628,8.847 33,0008,0011,0966.0,+19.5,067,0129,1690420928,8.845 33,0007,0010,0965.7,+19.7,064,0091,1690421229,9.002 35,0006,0008,0965.8,+19.7,064,0133,1690421528,8.989 35,0007,0010,0965.8,+19.4,066,0122,1690421828,8.996 33,0007,0010,0966.0,+19.6,064,0122,1690422128,8.994 33,0005,0007,0965.7,+19.6,063,0120,1690422428,8.989 35,0008,0011,0965.8,+20.0,062,0120,1690422728,8.992 35,0009,0012,0965.9,+19.8,064,0110,1690423028,8.986 37,0008,0011,0965.8,+19.8,062,0111,1690423328,8.97 37,0007,0010,0966.0,+19.8,063,0100,1690423628,8.965 37,0007,0010,0965.7,+19.7,062,0094,1690423928,8.97 37,0007,0010,0965.9,+19.4,064,0097,1690424228,8.962 37,0009,0012,0966.0,+19.5,063,0110,1690424528,8.962 37,0013,0017,0966.1,+19.5,063,0109,1690424829,9.098 33,0008,0011,0965.9,+19.4,063,0099,1690425129,9.092 35,0007,0010,0966.2,+19.2,063,0140,1690425429,9.092 28,0007,0010,0966.1,+19.4,062,0126,1690425729,9.081 33,0006,0008,0966.3,+19.4,063,0123,1690426029,9.084 35,0007,0010,0965.9,+19.5,064,0113,1690426329,9.075 35,0008,0011,0966.5,+19.3,066,0119,1690426629,9.08 33,0008,0011,0966.3,+19.3,061,0109,1690426929,9.064 37,0008,0011,0966.4,+19.2,062,0115,1690427229,9.066 35,0008,0011,0966.7,+19.1,062,0119,1690427529,9.067 33,0007,0010,0966.5,+19.3,060,0092,1690427829,9.057 35,0007,0010,0966.7,+18.8,063,0113,1690428129,9.055 33,0003,0005,0966.6,+19.0,061,0114,1690428429,9.197 33,0007,0010,0966.9,+18.9,062,0122,1690428729,9.198 40,0006,0008,0966.6,+19.0,062,0118,1690429029,9.198 35,0007,0010,0966.5,+19.0,061,0126,1690429329,9.203 33,0009,0012,0966.7,+19.1,066,0109,1690429629,9.185 35,0009,0012,0967.0,+18.8,066,0130,1690429929,9.191 35,0007,0010,0966.8,+19.1,065,0126,1690430229,9.189 35,0006,0008,0966.9,+19.2,063,0134,1690430529,9.173 37,0006,0008,0967.1,+19.1,064,0126,1690430829,9.168 37,0006,0008,0967.2,+18.8,063,0105,1690431129,9.169 37,0006,0008,0967.4,+19.2,064,0117,1690431429,9.16 37,0006,0008,0967.6,+19.1,066,0133,1690431729,9.146 35,0007,0010,0967.8,+18.8,066,0132,1690432029,9.305 35,0006,0008,0967.8,+19.2,064,0112,1690432329,9.301 37,0007,0010,0968.2,+19.3,063,0115,1690432629,9.301 37,0006,0008,0968.0,+19.3,062,0140,1690432929,9.301 37,0007,0010,0967.8,+19.4,062,0141,1690433229,9.297 37,0007,0010,0967.7,+19.1,063,0132,1690433529,9.293 35,0005,0007,0967.9,+19.3,060,0124,1690433829,9.285 35,0008,0011,0968.1,+19.6,060,0117,1690434129,9.293 35,0007,0010,0968.0,+19.6,058,0116,1690434429,9.29 35,0007,0010,0968.0,+19.5,058,0121,1690434729,9.28 37,0007,0010,0968.0,+19.7,054,0116,1690435029,9.282 35,0005,0007,0968.0,+19.7,055,0111,1690435329,9.277 35,0008,0011,0968.3,+20.1,054,0113,1690435629,9.424 35,0007,0010,0968.6,+20.3,045,0113,1690435929,9.42 35,0004,0006,0968.2,+20.8,043,0099,1690436229,9.417 35,0002,0003,0968.3,+20.6,040,0129,1690436529,9.414 37,0002,0003,0968.3,+20.8,038,0098,1690436829,9.407 35,0002,0003,0968.3,+21.1,038,0123,1690437129,9.4 33,0002,0003,0968.2,+21.3,041,0107,1690437429,9.399 35,0002,0003,0968.4,+21.6,039,0126,1690437729,9.4 37,0002,0003,0968.1,+21.6,035,0109,1690438029,9.389 37,0002,0003,0968.4,+22.1,036,0111,1690438329,9.392 37,0001,0002,0968.5,+22.1,034,0117,1690438629,9.381 40,0002,0003,0968.6,+22.2,032,0117,1690438929,9.38 37,0003,0005,0968.2,+22.4,031,0111,1690439229,9.526 40,0002,0003,0968.5,+22.5,031,0119,1690439529,9.538 40,0002,0003,0968.2,+22.4,032,0136,1690439829,9.527 37,0003,0005,0968.3,+22.7,030,0108,1690440129,9.524 37,0003,0005,0968.3,+22.8,031,0111,1690440429,9.508 37,0002,0003,0968.3,+22.8,030,0129,1690440729,9.511 40,0001,0002,0968.1,+23.1,030,0121,1690441029,9.515 35,0003,0005,0968.2,+22.8,028,0137,1690441329,9.5 99,0002,0003,0968.3,+23.0,028,0112,1690441629,9.497 37,0002,0003,0968.3,+23.3,028,0111,1690441929,9.494 99,0002,0003,0968.1,+23.7,028,0135,1690442229,9.493 40,0003,0005,0968.1,+24.7,029,0127,1690442529,9.487 37,0003,0005,0968.1,+24.2,028,0121,1690442829,9.635 37,0001,0002,0968.4,+24.4,028,0115,1690443129,9.636 37,0003,0005,0968.2,+24.0,028,0117,1690443429,9.634 37,0004,0006,0968.2,+24.3,028,0116,1690443729,9.624 37,0006,0008,0968.0,+24.1,027,0123,1690444029,9.62 35,0005,0007,0968.0,+24.0,026,0116,1690444329,9.629 37,0003,0005,0968.0,+24.0,026,0131,1690444629,9.617 35,0006,0008,0968.3,+24.4,027,0112,1690444929,9.611 33,0004,0006,0968.0,+23.9,026,0092,1690445229,9.612 35,0003,0005,0968.1,+24.7,027,0102,1690445529,9.601 35,0004,0006,0968.3,+24.4,024,0113,1690445829,9.605 33,0005,0007,0967.9,+25.0,025,0124,1690446129,9.59 45,0012,0016,0968.2,+24.5,024,0124,1690446429,9.749 40,0008,0011,0968.1,+25.1,025,0106,1690446729,9.741 45,0004,0006,0968.4,+25.7,025,0134,1690447029,9.738 35,0006,0008,0968.1,+25.5,025,0113,1690447329,9.738 35,0004,0006,0968.3,+25.3,022,0109,1690447629,9.739 35,0003,0005,0968.5,+25.3,022,0106,1690447929,9.726 35,0001,0002,0968.4,+25.7,024,0124,1690448229,9.712 35,0002,0003,0968.2,+25.4,022,0114,1690448529,9.717 35,0002,0003,0968.3,+26.0,023,0113,1690448829,9.708 35,0002,0003,0968.4,+25.5,022,0099,1690449129,9.712 35,0002,0003,0968.4,+26.2,023,0107,1690449429,9.705 35,0002,0003,0968.7,+25.9,022,0108,1690449729,9.705 35,0002,0003,0968.3,+26.3,022,0119,1690450029,9.849 35,0003,0005,0968.4,+26.0,022,0145,1690450329,9.854 35,0001,0002,0968.6,+26.2,023,0131,1690450629,9.85 35,0001,0002,0968.6,+26.5,023,0117,1690450929,9.852 35,0003,0005,0968.5,+26.9,022,0132,1690451229,9.842 35,0002,0003,0968.6,+26.4,022,0111,1690451529,9.832 35,0002,0003,0968.6,+26.7,023,0141,1690451829,9.834 35,0002,0003,0968.8,+26.0,020,0102,1690452129,9.83 35,0003,0005,0968.7,+26.5,023,0109,1690452429,9.824 35,0003,0005,0968.6,+26.3,023,0114,1690452729,9.83 37,0003,0005,0968.8,+26.7,023,0128,1690453029,9.822 42,0003,0005,0968.9,+26.6,024,0112,1690453329,9.823 35,0003,0005,0968.4,+26.8,023,0111,1690453629,9.968 35,0002,0003,0968.6,+26.7,022,0135,1690453929,9.967 35,0002,0003,0968.4,+26.6,021,0117,1690454229,9.96 35,0003,0005,0968.4,+27.2,022,0142,1690454529,9.953 35,0002,0003,0968.6,+26.6,021,0120,1690454829,9.948 49,0002,0003,0968.6,+27.1,023,0104,1690455129,9.948 25,0002,0003,0968.7,+26.9,023,0123,1690455429,9.95 40,0003,0005,0968.5,+26.9,023,0108,1690455729,9.933 47,0002,0003,0968.3,+26.7,023,0109,1690456029,9.943 40,0003,0005,0968.5,+27.2,022,0156,1690456329,9.943 35,0003,0005,0968.2,+27.1,023,0128,1690456629,9.937 37,0002,0003,0968.3,+26.7,022,0116,1690456929,9.936 37,0003,0005,0968.6,+26.9,022,0121,1690457230,10.069 35,0002,0003,0968.3,+26.7,022,0111,1690457530,10.073 35,0002,0003,0968.4,+27.2,023,0138,1690457830,10.069 37,0002,0003,0968.5,+27.0,022,0096,1690458130,10.059 37,0003,0005,0968.1,+27.0,023,0129,1690458430,10.055 35,0002,0003,0968.4,+26.8,023,0123,1690458730,10.05 35,0002,0003,0968.1,+27.0,024,0128,1690459030,10.05 35,0003,0005,0968.1,+27.6,023,0104,1690459330,10.042 33,0002,0003,0968.4,+27.4,023,0140,1690459630,10.043 35,0003,0005,0968.3,+27.0,022,0119,1690459930,10.039 35,0002,0003,0968.2,+27.4,022,0130,1690460230,10.026 37,0002,0003,0968.4,+27.1,023,0107,1690460530,10.038 35,0002,0003,0968.5,+26.5,023,0123,1690460830,10.185 35,0002,0003,0968.4,+26.4,023,0141,1690461130,10.171 35,0002,0003,0968.4,+26.2,023,0100,1690461430,10.17 37,0002,0003,0968.5,+26.8,023,0114,1690461730,10.164 37,0002,0003,0968.4,+26.8,023,0126,1690462030,10.166 35,0002,0003,0968.4,+27.0,022,0122,1690462330,10.17 37,0002,0003,0968.2,+27.1,022,0120,1690462630,10.158 35,0002,0003,0968.4,+27.1,023,0115,1690462930,10.149 35,0002,0003,0968.3,+26.6,022,0116,1690463230,10.143 35,0002,0003,0968.2,+27.5,023,0114,1690463530,10.14 35,0002,0003,0968.4,+26.8,024,0127,1690463830,10.138 35,0002,0003,0968.4,+26.8,024,0118,1690464130,10.122 37,0002,0003,0968.4,+26.8,024,0106,1690464430,10.277 35,0003,0005,0968.4,+26.6,026,0105,1690464730,10.275 37,0002,0003,0968.5,+26.8,025,0118,1690465030,10.268 33,0003,0005,0968.4,+26.8,025,0107,1690465330,10.266 99,0002,0003,0968.7,+26.7,025,0117,1690465630,10.254 37,0003,0005,0968.7,+26.1,025,0142,1690465930,10.257 35,0003,0005,0968.8,+26.2,026,0123,1690466230,10.25 37,0002,0003,0968.9,+25.8,026,0117,1690466530,10.248 35,0003,0005,0968.8,+26.2,027,0099,1690466830,10.237 37,0002,0003,0968.8,+26.0,027,0119,1690467130,10.243 37,0003,0005,0968.9,+25.4,027,0101,1690467430,10.224 40,0002,0003,0969.1,+25.6,027,0102,1690467730,10.234 37,0002,0003,0968.8,+25.0,028,0123,1690468330,10.376 37,0004,0006,0969.1,+25.2,028,0117,1690468630,10.377 37,0003,0005,0968.9,+24.9,029,0141,1690468930,10.361 37,0003,0005,0969.0,+24.7,029,0106,1690469230,10.357 37,0003,0005,0969.0,+24.9,029,0094,1690469530,10.356 37,0004,0006,0968.9,+24.9,029,0139,1690469830,10.358 37,0007,0010,0969.4,+24.6,029,0106,1690470130,10.357 37,0008,0011,0969.4,+24.5,030,0127,1690470430,10.347 37,0011,0015,0969.1,+24.4,030,0123,1690470730,10.335 37,0006,0008,0969.1,+24.3,030,0113,1690471030,10.331 33,0014,0018,0969.4,+23.9,030,0124,1690471330,10.328 35,0013,0017,0969.4,+23.8,030,0107,1690471630,10.471 37,0006,0008,0969.6,+23.8,030,0124,1690471930,10.47 37,0031,0043,0969.4,+23.8,030,0109,1690472230,10.469 37,0005,0007,0969.3,+23.8,030,0106,1690472530,10.462 37,0003,0005,0969.5,+23.6,030,0127,1690472830,10.465 37,0003,0005,0969.7,+23.5,030,0103,1690473130,10.469 37,0003,0005,0969.8,+23.2,032,0124,1690473430,10.448 37,0004,0006,0970.1,+23.4,031,0099,1690473730,10.453 45,0006,0008,0970.0,+23.6,032,0141,1690474030,10.453 45,0002,0003,0970.1,+23.4,032,0113,1690474330,10.438 37,0002,0003,0970.0,+23.2,032,0116,1690474630,10.436 37,0004,0006,0970.3,+23.0,032,0109,1690474930,10.441 37,0001,0002,0970.2,+22.8,032,0139,1690475230,10.586 40,0003,0005,0970.3,+22.8,032,0122,1690475530,10.579 37,0002,0003,0970.1,+22.6,033,0123,1690475830,10.579 37,0003,0005,0970.3,+22.5,033,0121,1690476130,10.566 99,0003,0005,0970.6,+22.4,033,0114,1690476430,10.562 37,0003,0005,0970.6,+22.4,033,0122,1690476730,10.563 37,0002,0003,0970.7,+21.9,034,0108,1690477030,10.554 37,0002,0003,0970.6,+22.0,035,0128,1690477330,10.541 33,0003,0005,0970.8,+22.0,035,0127,1690477630,10.538 37,0006,0008,0971.0,+21.8,035,0106,1690477930,10.539 37,0003,0005,0970.8,+21.5,036,0132,1690478230,10.523 35,0003,0005,0971.0,+21.8,035,0119,1690478530,10.529 37,0011,0015,0971.1,+21.5,036,0103,1690478830,10.668 40,0004,0006,0971.1,+21.4,037,0119,1690479130,10.668 40,0003,0005,0971.2,+21.2,037,0117,1690479430,10.668 37,0003,0005,0971.5,+21.0,037,0106,1690479730,10.666 40,0004,0006,0971.2,+21.0,038,0118,1690480030,10.652 40,0004,0006,0971.6,+21.0,039,0115,1690480330,10.645 99,0002,0003,0971.5,+20.9,039,0107,1690480630,10.637 37,0002,0003,0971.5,+20.6,040,0104,1690480930,10.646 35,0003,0005,0971.7,+20.7,040,0122,1690481230,10.633 37,0004,0006,0971.9,+20.3,041,0121,1690481530,10.627 35,0003,0005,0971.9,+20.0,042,0121,1690481830,10.623 35,0005,0007,0971.8,+19.8,043,0123,1690482130,10.62 35,0003,0005,0971.9,+19.5,044,0118,1690482430,10.761 99,0004,0006,0972.0,+19.0,045,0125,1690482730,10.768 40,0005,0007,0972.3,+19.5,044,0130,1690483030,10.759 37,0005,0007,0972.0,+19.1,046,0115,1690483330,10.761 40,0008,0011,0972.3,+19.3,044,0120,1690483630,10.758 37,0006,0008,0972.4,+18.7,045,0124,1690483930,10.756 37,0007,0010,0972.1,+18.9,044,0106,1690484230,10.739 37,0006,0008,0972.5,+18.6,045,0124,1690484530,10.742 40,0003,0005,0972.2,+18.6,044,0092,1690484830,10.742 40,0007,0010,0972.2,+18.5,044,0121,1690485130,10.731 47,0005,0007,0972.3,+21.3,047,0111,1690485430,10.728 42,0007,0010,0972.4,+18.8,043,0107,1690485730,10.722 40,0007,0010,0972.6,+18.8,043,0110,1690486030,10.884 40,0007,0010,0972.2,+18.3,044,0127,1690486330,10.867 40,0003,0005,0972.4,+18.4,044,0110,1690486630,10.864 40,0005,0007,0972.3,+18.2,044,0116,1690486930,10.869 37,0004,0006,0972.3,+18.3,043,0125,1690487230,10.86 40,0008,0011,0972.6,+18.3,043,0102,1690487530,10.854 37,0007,0010,0972.7,+18.5,043,0113,1690487830,10.852 37,0006,0008,0972.7,+18.3,044,0106,1690488130,10.842 37,0005,0007,0972.6,+18.3,044,0108,1690488430,10.839 37,0006,0008,0972.4,+17.8,045,0120,1690488730,10.837 37,0003,0005,0972.7,+17.8,046,0100,1690489030,10.828 37,0004,0006,0972.4,+17.8,045,0120,1690489330,10.83 37,0008,0011,0972.5,+17.5,045,0124,1690489630,10.974 40,0003,0005,0972.5,+17.7,044,0101,1690489930,10.977 40,0008,0011,0972.5,+17.4,045,0108,1690490230,10.97 40,0005,0007,0972.7,+17.3,046,0129,1690490530,10.968 40,0003,0005,0972.6,+17.4,046,0128,1690490830,10.965 40,0005,0007,0972.5,+16.8,049,0116,1690491130,10.95 37,0006,0008,0972.3,+17.2,048,0113,1690491430,10.96 37,0004,0006,0972.3,+17.2,045,0108,1690491730,10.959 40,0003,0005,0972.5,+17.1,045,0118,1690492030,10.948 35,0004,0006,0972.6,+17.2,045,0118,1690492330,10.95 37,0003,0005,0972.9,+16.7,049,0105,1690492630,10.938 35,0003,0005,0972.5,+16.9,049,0102,1690492930,10.927 37,0005,0007,0972.7,+16.7,050,0107,1690493231,11.077 37,0003,0005,0972.9,+16.5,051,0100,1690493531,11.077 37,0003,0005,0972.7,+16.6,049,0109,1690493831,11.073 37,0005,0007,0972.5,+17.0,044,0125,1690494131,11.066 40,0003,0005,0972.8,+17.0,043,0131,1690494431,11.068 42,0004,0006,0972.8,+16.8,044,0124,1690494731,11.066 37,0006,0008,0972.6,+16.9,044,0104,1690495031,11.062 37,0004,0006,0973.0,+17.1,043,0117,1690495331,11.061 37,0006,0008,0972.8,+17.2,044,0118,1690495631,11.067 40,0003,0005,0972.9,+16.7,044,0113,1690495931,11.068 37,0005,0007,0972.6,+16.8,044,0102,1690496231,11.053 37,0003,0005,0972.4,+16.9,042,0119,1690496531,11.043 40,0006,0008,0972.5,+17.0,042,0132,1690496831,11.188 40,0003,0005,0973.0,+16.8,043,0134,1690497131,11.183 37,0006,0008,0972.6,+16.9,043,0129,1690497431,11.184 40,0007,0010,0972.9,+16.7,044,0119,1690497731,11.176 40,0005,0007,0972.9,+16.6,044,0112,1690498031,11.166 40,0003,0005,0972.7,+16.5,044,0127,1690498331,11.168 40,0005,0007,0972.7,+16.5,044,0115,1690498631,11.166 37,0004,0006,0972.6,+16.5,043,0110,1690498931,11.16 40,0004,0006,0972.6,+16.6,044,0133,1690499231,11.16 40,0003,0005,0972.8,+16.4,044,0130,1690499531,11.144 40,0003,0005,0973.0,+16.3,044,0108,1690499831,11.15 37,0004,0006,0972.9,+16.3,044,0115,1690500131,11.142 40,0003,0005,0972.6,+16.1,045,0116,1690500431,11.299 40,0003,0005,0972.7,+16.2,043,0135,1690500731,11.282 42,0003,0005,0972.7,+16.3,043,0137,1690501031,11.283 42,0002,0003,0972.7,+16.3,043,0118,1690501331,11.282 42,0003,0005,0972.5,+16.3,043,0112,1690501631,11.273 42,0003,0005,0972.7,+16.3,043,0103,1690501931,11.267 42,0003,0005,0972.5,+16.4,043,0115,1690502231,11.266 42,0002,0003,0972.4,+16.3,043,0117,1690502531,11.265 45,0002,0003,0972.5,+16.2,043,0110,1690502831,11.263 42,0003,0005,0972.5,+16.1,044,0109,1690503131,11.254 42,0003,0005,0972.7,+15.9,045,0120,1690503431,11.255 42,0003,0005,0972.5,+15.9,044,0114,1690503731,11.264 45,0003,0005,0972.5,+15.8,045,0125,1690504031,11.401 42,0004,0006,0972.2,+15.9,044,0116,1690504331,11.406 42,0003,0005,0972.3,+15.8,045,0132,1690504631,11.406 42,0003,0005,0972.5,+15.7,044,0103,1690504931,11.399 42,0003,0005,0972.2,+15.7,044,0108,1690505231,11.401 42,0002,0003,0972.1,+15.9,043,0128,1690505531,11.396 42,0002,0003,0972.5,+15.8,043,0123,1690505831,11.385 45,0002,0003,0972.2,+15.8,043,0129,1690506131,11.396 45,0002,0003,0971.8,+15.8,042,0113,1690506431,11.377 42,0002,0003,0971.8,+15.9,042,0120,1690506731,11.368 40,0002,0003,0971.8,+15.9,042,0120,1690507031,11.373 40,0003,0005,0972.1,+15.7,043,0115,1690507331,11.367 40,0002,0003,0972.1,+15.7,042,0134,1690507631,11.509 42,0002,0003,0972.0,+15.5,043,0121,1690507931,11.517 40,0002,0003,0971.8,+15.4,044,0137,1690508231,11.511 45,0002,0003,0972.1,+15.4,044,0131,1690508531,11.519 99,0002,0003,0972.1,+15.3,044,0105,1690508831,11.508 40,0002,0003,0972.2,+15.3,044,0132,1690509131,11.513 42,0002,0003,0972.1,+15.2,043,0120,1690509431,11.497 42,0003,0005,0972.1,+15.3,043,0110,1690509731,11.503 42,0001,0002,0972.1,+15.1,044,0124,1690510031,11.49 42,0003,0005,0972.0,+15.1,044,0122,1690510331,11.489 42,0004,0006,0972.2,+14.9,044,0131,1690510631,11.481 40,0002,0003,0972.0,+15.1,043,0122,1690510931,11.483 37,0002,0003,0972.1,+15.1,043,0118,1690511231,11.631 40,0003,0005,0972.2,+15.1,043,0127,1690511531,11.631 42,0002,0003,0972.6,+15.1,043,0118,1690511831,11.629 40,0002,0003,0972.4,+15.1,043,0114,1690512131,11.629 40,0002,0003,0972.3,+15.0,044,0097,1690512431,11.625 45,0003,0005,0972.3,+15.0,043,0122,1690512731,11.625 42,0003,0005,0972.3,+15.0,043,0114,1690513031,11.616 42,0003,0005,0972.4,+15.0,044,0121,1690513331,11.611 42,0004,0006,0972.2,+14.9,044,0116,1690513631,11.604 42,0003,0005,0972.3,+14.9,045,0113,1690513931,11.605 42,0002,0003,0972.4,+14.9,045,0118,1690514231,11.6 45,0003,0005,0972.4,+15.1,045,0118,1690514531,11.608 42,0004,0006,0972.4,+15.1,044,0103,1690514831,11.756 45,0003,0005,0972.6,+15.1,043,0121,1690515131,11.737 42,0002,0003,0972.3,+15.2,043,0098,1690515431,11.746 42,0003,0005,0972.8,+15.2,043,0127,1690515731,11.735 42,0002,0003,0972.6,+15.1,044,0133,1690516031,11.741 42,0002,0003,0972.4,+15.0,046,0100,1690516331,11.733 42,0002,0003,0972.6,+14.9,046,0107,1690516631,11.738 42,0011,0015,0972.5,+14.9,046,0129,1690516931,11.734 42,0006,0008,0972.7,+15.1,046,0126,1690517231,11.719 40,0005,0007,0972.4,+15.2,045,0121,1690517531,11.719 40,0003,0005,0972.3,+15.4,045,0117,1690517831,11.723 42,0003,0005,0972.8,+15.5,045,0092,1690518131,11.718 42,0002,0003,0972.4,+15.6,046,0098,1690518431,11.861 42,0006,0008,0972.7,+15.8,045,0136,1690518731,11.862 42,0008,0011,0972.6,+16.1,045,0113,1690519031,11.864 42,0007,0010,0972.6,+16.3,045,0118,1690519331,11.857 45,0007,0010,0972.7,+16.6,044,0137,1690519631,11.851 42,0004,0006,0972.6,+16.8,044,0109,1690519931,11.845 45,0010,0013,0972.4,+16.9,045,0129,1690520231,11.835 40,0007,0010,0972.7,+17.3,045,0144,1690520531,11.836 40,0007,0010,0972.5,+17.5,044,0124,1690520831,11.848 40,0005,0007,0972.4,+17.8,045,0122,1690521131,11.833 42,0005,0007,0972.7,+18.1,043,0104,1690521431,11.835 45,0004,0006,0972.4,+18.7,049,0113,1690522031,11.975 40,0005,0007,0972.4,+19.2,048,0127,1690522331,11.972 40,0006,0008,0972.4,+19.4,043,0127,1690522631,11.969 40,0004,0006,0972.1,+19.5,046,0117,1690522931,11.974 40,0007,0010,0972.3,+19.8,042,0115,1690523231,11.974 40,0006,0008,0972.2,+19.9,041,0106,1690523531,11.962 40,0003,0005,0972.4,+20.6,042,0130,1690523831,11.957 45,0004,0006,0972.2,+20.5,038,0131,1690524131,11.965 37,0003,0005,0972.0,+20.8,037,0119,1690524431,11.955 35,0002,0003,0972.0,+21.1,036,0119,1690524731,11.954 37,0003,0005,0971.9,+21.5,035,0133,1690525031,11.947 40,0002,0003,0972.0,+21.8,034,0110,1690525632,12.095 35,0002,0003,0972.0,+21.9,034,0118,1690525932,12.096 37,0002,0003,0972.0,+22.2,034,0111,1690526232,12.083 42,0003,0005,0971.9,+21.8,032,0124,1690526532,12.083 35,0002,0003,0971.7,+22.7,034,0109,1690526832,12.087 42,0002,0003,0971.8,+22.2,032,0106,1690527132,12.095 35,0002,0003,0971.7,+22.9,033,0123,1690527432,12.076 35,0002,0003,0972.0,+23.3,035,0122,1690527732,12.076 40,0002,0003,0972.0,+23.8,033,0130,1690528032,12.069 40,0002,0003,0971.9,+23.7,031,0115,1690528332,12.061 37,0003,0005,0971.9,+23.8,032,0114,1690528632,12.057 37,0002,0003,0972.1,+24.1,031,0111,1690528932,12.05 40,0002,0003,0971.9,+24.2,031,0113,1690529232,12.194 37,0003,0005,0972.2,+24.2,029,0116,1690529532,12.207 37,0002,0003,0972.2,+25.0,030,0100,1690529832,12.185 35,0005,0007,0972.2,+24.9,029,0125,1690530132,12.183 37,0003,0005,0972.4,+24.6,032,0122,1690530432,12.185 40,0003,0005,0972.4,+24.8,030,0106,1690530732,12.181 37,0003,0005,0972.2,+24.9,029,0115,1690531032,12.178 37,0002,0003,0972.2,+25.0,029,0115,1690531332,12.176 37,0003,0005,0972.2,+25.9,030,0130,1690531632,12.17 42,0003,0005,0972.2,+25.5,031,0114,1690531932,12.167 45,0002,0003,0972.3,+26.1,028,0114,1690532232,12.169 35,0002,0003,0972.1,+25.7,027,0116,1690532532,12.16 35,0002,0003,0972.2,+25.5,027,0124,1690532832,12.302 35,0002,0003,0972.2,+26.2,028,0096,1690533132,12.312 35,0003,0005,0972.1,+26.2,027,0120,1690533432,12.306 35,0002,0003,0972.2,+26.3,027,0127,1690533732,12.298 35,0002,0003,0972.3,+26.5,028,0109,1690534032,12.298 35,0002,0003,0972.2,+25.9,027,0128,1690534332,12.296 35,0002,0003,0972.0,+26.9,029,0124,1690534632,12.292 35,0002,0003,0972.0,+26.5,027,0115,1690534932,12.281 37,0002,0003,0972.0,+26.3,027,0120,1690535232,12.283 35,0002,0003,0972.0,+27.2,027,0126,1690535532,12.281 33,0003,0005,0971.7,+27.1,027,0107,1690535832,12.277 35,0002,0003,0972.1,+27.3,026,0127,1690536132,12.279 37,0003,0005,0971.7,+27.4,027,0131,1690536432,12.429 35,0002,0003,0971.6,+27.6,026,0117,1690536732,12.425 35,0003,0005,0971.9,+28.0,027,0120,1690537032,12.433 35,0003,0005,0971.6,+27.5,027,0129,1690537332,12.417 35,0003,0005,0971.6,+27.9,025,0139,1690537632,12.419 35,0003,0005,0971.8,+28.3,026,0121,1690537932,12.414 35,0003,0005,0971.5,+28.2,026,0102,1690538232,12.413 35,0004,0006,0971.7,+27.9,027,0120,1690538532,12.411 37,0003,0005,0971.2,+28.2,024,0121,1690538832,12.408 35,0003,0005,0971.4,+28.5,027,0110,1690539132,12.403 35,0003,0005,0971.2,+28.5,028,0108,1690539432,12.388 49,0003,0005,0971.1,+28.7,027,0122,1690539732,12.399 45,0003,0005,0971.4,+28.5,026,0134,1690540032,12.543 33,0003,0005,0971.1,+29.2,026,0107,1690540332,12.547 33,0002,0003,0970.8,+28.7,026,0112,1690540632,12.543 30,0003,0005,0970.8,+28.7,026,0122,1690540932,12.54 35,0002,0003,0971.2,+28.9,025,0108,1690541232,12.539 99,0003,0005,0971.2,+29.0,026,0114,1690541532,12.53 40,0002,0003,0971.0,+29.1,027,0112,1690541832,12.53 35,0002,0003,0970.9,+29.9,027,0113,1690542132,12.515 35,0002,0003,0970.8,+29.8,026,0118,1690542432,12.513 33,0003,0005,0970.6,+29.4,026,0113,1690542732,12.521 33,0002,0003,0971.1,+29.6,025,0110,1690543032,12.529 35,0002,0003,0970.5,+30.1,026,0129,1690543332,12.519 37,0002,0003,0970.6,+30.1,027,0126,1690543632,12.659 35,0002,0003,0970.8,+29.5,026,0111,1690543932,12.662 35,0009,0012,0970.7,+29.7,026,0118,1690544232,12.657 35,0020,0027,0970.7,+29.7,026,0093,1690544532,12.659 35,0026,0036,0970.7,+30.1,027,0132,1690544832,12.649 33,0004,0006,0970.6,+30.1,026,0122,1690545132,12.651 30,0002,0003,0970.6,+30.1,026,0106,1690545432,12.642 37,0002,0003,0970.6,+30.3,026,0131,1690545732,12.638 35,0003,0005,0970.5,+30.1,026,0116,1690546032,12.636 35,0003,0005,0970.3,+30.7,025,0120,1690546332,12.632 37,0011,0015,0970.3,+30.5,026,0115,1690546632,12.625 35,0004,0006,0970.4,+30.6,024,0108,1690546932,12.629 33,0003,0005,0970.4,+30.0,024,0117,1690547232,12.777 30,0038,0052,0970.3,+30.4,025,0120,1690547532,12.782 33,0004,0006,0970.2,+31.2,024,0128,1690547832,12.77 30,0003,0005,0970.1,+30.6,025,0109,1690548132,12.768 33,0003,0005,0970.1,+30.3,024,0104,1690548432,12.766 35,0004,0006,0969.9,+31.3,025,0125,1690548732,12.755 35,0003,0005,0969.9,+30.6,025,0111,1690549032,12.758 35,0002,0003,0970.0,+30.4,026,0106,1690549332,12.75 33,0004,0006,0970.0,+31.1,026,0116,1690549632,12.745 35,0003,0005,0969.8,+30.6,026,0116,1690549932,12.742 35,0003,0005,0969.8,+30.6,027,0104,1690550232,12.737 35,0003,0005,0969.9,+30.6,025,0108,1690550532,12.736 33,0003,0005,0969.7,+30.5,026,0101,1690550832,12.882 47,0004,0006,0969.9,+30.6,026,0108,1690551132,12.886 47,0004,0006,0969.8,+30.5,026,0122,1690551432,12.876 35,0004,0006,0969.7,+30.5,026,0117,1690551732,12.88 33,0003,0005,0969.9,+30.7,025,0104,1690552032,12.871 40,0003,0005,0969.9,+30.6,026,0118,1690552332,12.865 33,0003,0005,0969.7,+30.8,025,0113,1690552632,12.869 33,0003,0005,0970.1,+31.2,025,0114,1690552932,12.859 33,0003,0005,0969.8,+30.9,026,0125,1690553232,12.857 30,0003,0005,0969.7,+31.5,025,0118,1690553532,12.844 37,0003,0005,0969.6,+30.7,025,0117,1690553832,12.849 37,0003,0005,0970.0,+30.3,026,0147,1690554132,12.848 35,0003,0005,0970.0,+30.3,026,0138,1690554432,12.994 35,0002,0003,0969.7,+30.7,026,0126,1690554732,12.997 35,0003,0005,0969.7,+30.3,026,0121,1690555032,12.989 35,0003,0005,0969.8,+30.2,026,0098,1690555332,12.986 35,0003,0005,0969.6,+31.0,025,0121,1690555632,12.978 35,0003,0005,0969.6,+29.9,026,0109,1690555932,12.973 33,0003,0005,0969.5,+30.3,026,0125,1690556232,12.966 33,0003,0005,0969.6,+29.8,027,0114,1690556532,12.973 35,0003,0005,0969.7,+29.4,027,0109,1690556832,12.955 33,0002,0003,0969.6,+29.3,027,0136,1690557132,12.953 33,0003,0005,0969.6,+29.3,027,0129,1690557432,12.957 35,0002,0003,0969.6,+29.2,027,0125,1690557732,12.951 33,0003,0005,0969.5,+29.3,027,0117,1690558033,13.101 33,0002,0003,0969.8,+29.0,027,0111,1690558333,13.092 33,0003,0005,0969.9,+29.0,028,0112,1690558633,13.092 45,0003,0005,0969.8,+28.3,029,0124,1690558933,13.089 47,0005,0007,0969.6,+28.7,028,0095,1690559233,13.087 37,0004,0006,0969.9,+28.6,028,0121,1690559533,13.074 33,0003,0005,0969.7,+28.4,028,0114,1690559833,13.07 30,0003,0005,0969.6,+28.4,027,0117,1690560133,13.071 33,0003,0005,0969.8,+28.2,028,0130,1690560433,13.057 42,0003,0005,0969.5,+28.1,030,0111,1690560733,13.058 45,0003,0005,0969.9,+28.2,031,0113,1690561033,13.056 45,0003,0005,0969.9,+28.0,031,0117,1690561333,13.06 45,0003,0005,0969.8,+28.0,030,0127,1690561633,13.199 35,0003,0005,0969.8,+27.7,032,0117,1690561933,13.199 30,0003,0005,0970.0,+27.6,032,0125,1690562233,13.188 33,0003,0005,0969.9,+27.4,033,0116,1690562533,13.41 35,0002,0003,0969.7,+27.2,033,0100,1690562833,13.187 33,0004,0006,0970.0,+27.2,034,0102,1690563133,13.176 47,0004,0006,0970.1,+26.9,034,0129,1690563433,13.185 47,0004,0006,0970.0,+26.9,034,0135,1690563733,13.173 47,0004,0006,0969.9,+26.2,036,0121,1690564033,13.167 37,0003,0005,0970.2,+25.8,037,0120,1690564333,13.163 37,0003,0005,0969.9,+25.4,038,0117,1690564633,13.144 37,0005,0007,0969.9,+25.2,038,0121,1690564933,13.143 37,0004,0006,0970.0,+25.0,038,0094,1690565233,13.292 37,0004,0006,0969.8,+24.7,039,0114,1690565533,13.293 42,0007,0010,0970.1,+24.6,039,0109,1690565833,13.296 37,0005,0007,0970.4,+24.2,040,0100,1690566133,13.271 35,0005,0007,0970.2,+24.0,041,0116,1690566433,13.284 37,0003,0005,0970.5,+23.8,041,0106,1690566733,13.273 45,0005,0007,0970.2,+23.6,042,0111,1690567033,13.268 35,0004,0006,0970.3,+23.4,042,0117,1690567333,13.255 45,0004,0006,0970.1,+24.4,044,0137,1690567633,13.27 42,0004,0006,0970.3,+23.4,043,0128,1690567933,13.25 37,0004,0006,0970.3,+23.1,043,0132,1690568233,13.242 35,0004,0006,0970.2,+23.0,043,0130,1690568533,13.237 37,0004,0006,0970.2,+22.9,043,0118,1690568833,13.384 99,0003,0005,0970.2,+22.8,043,0109,1690569133,13.385 37,0004,0006,0970.4,+22.9,043,0116,1690569433,13.383 40,0004,0006,0970.3,+22.7,043,0111,1690569733,13.365 37,0003,0005,0970.1,+22.6,043,0106,1690570033,13.362 35,0004,0006,0970.0,+22.5,044,0110,1690570333,13.364 35,0003,0005,0970.4,+22.3,045,0115,1690570633,13.35 35,0003,0005,0970.2,+22.1,044,0096,1690570933,13.348 37,0003,0005,0970.4,+22.1,044,0126,1690571233,13.347 40,0003,0005,0970.5,+22.0,044,0113,1690571533,13.335 47,0004,0006,0970.2,+22.5,044,0129,1690571833,13.333 37,0004,0006,0970.6,+22.0,044,0121,1690572133,13.342 40,0004,0006,0970.2,+21.8,045,0100,1690572433,13.475 40,0003,0005,0970.5,+21.7,045,0127,1690572733,13.483 40,0003,0005,0970.5,+21.4,047,0115,1690573033,13.484 40,0004,0006,0970.8,+21.3,047,0087,1690573333,13.47 37,0004,0006,0970.9,+21.0,048,0116,1690573633,13.462 35,0003,0005,0970.7,+20.7,049,0104,1690573933,13.46 37,0003,0005,0970.7,+21.1,046,0117,1690574233,13.455 99,0003,0005,0970.6,+21.2,045,0108,1690574533,13.46 35,0005,0007,0970.7,+21.2,045,0108,1690574833,13.449 37,0004,0006,0970.8,+21.3,045,0105,1690575133,13.44 37,0003,0005,0970.7,+21.1,046,0093,1690575433,13.439 40,0004,0006,0970.8,+21.1,046,0113,1690576033,13.586 37,0003,0005,0970.7,+20.9,047,0100,1690576333,13.577 37,0004,0006,0970.8,+20.6,048,0139,1690576633,13.576 40,0006,0008,0970.9,+20.6,048,0104,1690576933,13.574 40,0004,0006,0970.9,+20.6,048,0104,1690577233,13.57 35,0004,0006,0970.7,+20.7,046,0111,1690577533,13.563 37,0004,0006,0970.9,+20.7,047,0110,1690577833,13.567 37,0004,0006,0971.0,+20.6,047,0123,1690578133,13.557 35,0004,0006,0970.8,+20.5,048,0119,1690578433,13.554 40,0005,0007,0970.8,+20.7,047,0136,1690578733,13.552 40,0004,0006,0970.8,+20.6,048,0104,1690579033,13.542 40,0005,0007,0970.9,+20.6,047,0113,1690579333,13.54 40,0004,0006,0970.9,+20.6,047,0133,1690579633,13.69 40,0003,0005,0970.7,+20.5,047,0118,1690579933,13.682 40,0003,0005,0970.7,+20.4,048,0123,1690580233,13.674 35,0003,0005,0970.8,+20.2,049,0120,1690580533,13.684 33,0005,0007,0970.9,+20.2,049,0120,1690580833,13.664 33,0006,0008,0970.7,+20.0,050,0116,1690581133,13.662 35,0005,0007,0970.7,+20.2,048,0125,1690581433,13.657 33,0006,0008,0970.7,+20.1,049,0111,1690581733,13.661 33,0007,0010,0970.8,+20.2,048,0114,1690582033,13.646 30,0004,0006,0970.6,+20.1,049,0123,1690582333,13.645 33,0006,0008,0970.8,+20.2,048,0104,1690582633,13.646 35,0004,0006,0970.6,+20.1,048,0111,1690582933,13.645 40,0003,0005,0970.6,+20.2,048,0117,1690583233,13.791 37,0004,0006,0970.6,+20.2,048,0119,1690583533,13.791 37,0007,0010,0970.8,+20.2,048,0119,1690583833,13.79 37,0005,0007,0970.8,+20.1,048,0101,1690584133,13.784 35,0007,0010,0970.4,+20.0,049,0112,1690584433,13.77 37,0007,0010,0970.3,+20.0,049,0110,1690584733,13.772 35,0003,0005,0970.5,+20.0,049,0114,1690585033,13.766 35,0008,0011,0970.1,+19.8,050,0124,1690585333,13.754 35,0002,0003,0970.3,+19.6,050,0099,1690585633,13.754 35,0009,0012,0970.3,+19.8,049,0117,1690585933,13.749 42,0008,0011,0970.2,+19.9,049,0113,1690586233,13.746 35,0008,0011,0970.3,+20.0,048,0106,1690586533,13.746 35,0005,0007,0970.2,+20.0,048,0116,1690586833,13.892 35,0004,0006,0970.1,+19.9,049,0112,1690587133,13.892 35,0007,0010,0970.2,+19.9,049,0108,1690587433,13.896 37,0006,0008,0970.2,+20.0,048,0117,1690587733,13.893 37,0007,0010,0969.9,+19.9,049,0121,1690588033,13.891 37,0004,0006,0969.9,+19.8,049,0109,1690588333,13.874 35,0004,0006,0969.9,+19.8,049,0116,1690588633,13.874 35,0004,0006,0970.2,+19.9,049,0127,1690588933,13.872 37,0007,0010,0970.1,+20.0,048,0094,1690589533,13.861 35,0007,0010,0970.0,+20.1,047,0110,1690589833,13.846 37,0007,0010,0970.0,+20.1,047,0131,1690590133,13.855 37,0006,0008,0970.5,+20.1,047,0106,1690590433,13.989 35,0005,0007,0970.0,+19.8,049,0162,1690590734,14.001 37,0005,0007,0970.4,+19.7,049,0132,1690591033,13.999 40,0003,0005,0970.2,+19.5,049,0109,1690591333,13.994 37,0007,0010,0970.0,+19.5,049,0139,1690591633,13.985 37,0006,0008,0970.0,+19.5,049,0111,1690591933,13.98 37,0006,0008,0970.1,+19.4,050,0114,1690592233,13.974 37,0008,0011,0970.1,+19.4,050,0130,1690592533,13.968 37,0009,0012,0970.1,+19.5,050,0120,1690592833,13.963 37,0007,0010,0970.2,+19.6,050,0120,1690593133,13.957 37,0008,0011,0970.1,+19.6,049,0116,1690593433,13.973 35,0008,0011,0970.3,+19.6,049,0113,1690593733,13.967 35,0008,0011,0970.2,+19.5,050,0112,1690594034,14.119 37,0008,0011,0970.0,+19.4,050,0114,1690594334,14.107 37,0010,0013,0970.1,+19.5,050,0101,1690594634,14.104 37,0012,0016,0970.1,+19.4,050,0130,1690594934,14.104 35,0015,0021,0969.9,+19.4,050,0104,1690595234,14.106 35,0009,0012,0970.1,+19.4,050,0106,1690595534,14.099 35,0017,0023,0969.9,+19.5,049,0126,1690595834,14.092 35,0015,0021,0970.1,+19.5,049,0121,1690596134,14.083 42,0017,0023,0970.0,+19.4,050,0114,1690596434,14.077 37,0016,0022,0970.1,+19.4,050,0132,1690596734,14.075 37,0017,0023,0970.2,+19.3,051,0113,1690597034,14.067 37,0017,0023,0970.0,+19.1,051,0100,1690597334,14.062 37,0017,0023,0970.0,+19.0,052,0124,1690597634,14.206 37,0016,0022,0970.0,+19.0,052,0110,1690597934,14.206 37,0013,0017,0970.3,+19.2,050,0114,1690598234,14.193 37,0014,0018,0970.2,+19.2,051,0106,1690598534,14.192 37,0014,0018,0970.2,+19.3,050,0123,1690598834,14.197 37,0014,0018,0970.1,+19.4,050,0126,1690599134,14.199 37,0016,0022,0970.0,+19.3,050,0109,1690599434,14.198 37,0016,0022,0970.2,+19.2,051,0111,1690599734,14.196 37,0016,0022,0970.0,+19.3,050,0138,1690600034,14.181 35,0004,0006,0970.0,+19.1,052,0110,1690600334,14.175 37,0015,0021,0970.0,+19.0,052,0109,1690600634,14.17 37,0004,0006,0970.1,+19.0,052,0148,1690600934,14.166 35,0015,0021,0970.2,+18.9,052,0121,1690601234,14.316 35,0013,0017,0970.1,+18.8,052,0101,1690601534,14.324 37,0013,0017,0970.3,+18.9,052,0112,1690601834,14.314 37,0015,0021,0970.4,+18.9,052,0104,1690602134,14.311 37,0012,0016,0970.2,+19.1,052,0116,1690602434,14.304 37,0013,0017,0970.2,+19.0,052,0106,1690602734,14.306 37,0004,0006,0970.2,+19.1,052,0116,1690603034,14.302 35,0015,0021,0970.2,+19.1,052,0121,1690603334,14.295 35,0015,0021,0970.2,+19.2,052,0114,1690603634,14.287 35,0024,0032,0970.4,+19.3,052,0122,1690603934,14.289 37,0015,0021,0970.4,+19.4,053,0124,1690604234,14.285 35,0015,0021,0970.4,+19.7,052,0113,1690604534,14.276 35,0018,0024,0970.3,+19.8,051,0107,1690604834,14.419 35,0005,0007,0970.2,+20.0,052,0126,1690605134,14.421 37,0015,0021,0970.6,+20.0,052,0122,1690605434,14.411 37,0010,0013,0970.2,+20.3,052,0123,1690605734,14.417 37,0013,0017,0970.1,+20.5,051,0105,1690606034,14.4 35,0011,0015,0970.3,+20.6,054,0120,1690606334,14.41 37,0006,0008,0970.5,+20.8,055,0122,1690606634,14.405 37,0005,0007,0970.3,+21.1,056,0117,1690606934,14.41 37,0004,0006,0970.2,+21.5,056,0113,1690607234,14.398 35,0008,0011,0970.5,+21.6,055,0118,1690607534,14.385 35,0005,0007,0970.4,+21.8,054,0122,1690607834,14.388 37,0004,0006,0970.4,+21.9,054,0120,1690608134,14.389 37,0005,0007,0970.3,+22.1,053,0110,1690608434,14.528 37,0006,0008,0970.4,+22.4,053,0146,1690608734,14.528 33,0006,0008,0970.4,+22.8,055,0116,1690609034,14.538 35,0005,0007,0970.3,+23.2,051,0116,1690609334,14.525 45,0005,0007,0970.4,+23.7,052,0098,1690609634,14.524 30,0006,0008,0970.4,+23.9,051,0113,1690609934,14.53 37,0005,0007,0970.8,+24.0,050,0114,1690610234,14.527 35,0005,0007,0970.4,+24.2,048,0117,1690610534,14.516 33,0004,0006,0970.5,+24.5,047,0125,1690610834,14.517 35,0005,0007,0970.3,+24.6,045,0142,1690611134,14.514 33,0004,0006,0970.6,+25.1,043,0099,1690611434,14.503 33,0004,0006,0970.5,+25.1,043,0124,1690611734,14.507 37,0006,0008,0970.2,+25.2,043,0091,1690612034,14.646 45,0005,0007,0970.5,+26.0,042,0114,1690612334,14.661 47,0004,0006,0970.6,+25.8,041,0107,1690612634,14.652 35,0004,0006,0970.6,+26.6,041,0107,1690612934,14.642 99,0004,0006,0970.3,+26.7,040,0098,1690613234,14.638 37,0003,0005,0970.3,+26.8,040,0121,1690613534,14.63 37,0003,0005,0970.4,+26.5,039,0117,1690613834,14.631 37,0004,0006,0970.5,+26.9,038,0112,1690614134,14.631 35,0003,0005,0970.4,+27.5,035,0134,1690614434,14.63 35,0003,0005,0970.5,+28.0,035,0143,1690614734,14.628 37,0003,0005,0970.4,+27.8,033,0141,1690615034,14.616 37,0003,0005,0970.4,+28.0,033,0090,1690615334,14.62 37,0002,0003,0970.3,+28.0,033,0117,1690615634,14.766 37,0003,0005,0970.4,+27.9,036,0110,1690615934,14.767 35,0003,0005,0970.4,+27.9,037,0110,1690616234,14.761 37,0003,0005,0970.4,+28.0,034,0113,1690616534,14.756 35,0003,0005,0970.4,+28.8,033,0147,1690616834,14.747 37,0003,0005,0970.3,+27.9,033,0108,1690617134,14.745 33,0003,0005,0970.5,+28.4,032,0137,1690617434,14.753 37,0003,0005,0970.3,+29.3,032,0113,1690617734,14.747 35,0003,0005,0970.5,+28.9,031,0138,1690618034,14.738 37,0004,0006,0970.3,+29.0,030,0111,1690618334,14.74 33,0003,0005,0970.3,+29.2,030,0128,1690618634,14.738 35,0003,0005,0970.3,+29.9,031,0118,1690618934,14.738 33,0003,0005,0970.5,+30.0,029,0103,1690619234,14.891 33,0003,0005,0970.3,+29.9,029,0143,1690619534,14.884 33,0003,0005,0970.3,+29.9,030,0115,1690619834,14.884 35,0004,0006,0970.1,+29.9,030,0122,1690620134,14.87 33,0003,0005,0970.1,+29.9,030,0116,1690620434,14.871 33,0003,0005,0970.0,+30.2,029,0101,1690620734,14.869 35,0002,0003,0970.4,+30.0,030,0131,1690621034,14.867 33,0004,0006,0970.2,+30.2,029,0130,1690621334,14.874 33,0003,0005,0970.1,+30.7,030,0115,1690621634,14.864 33,0003,0005,0970.3,+30.9,029,0119,1690621934,14.865 33,0003,0005,0970.3,+30.8,028,0112,1690622234,14.861 33,0002,0003,0970.1,+31.1,027,0094,1690622534,14.864 33,0003,0005,0970.0,+31.4,028,0095,1690622835,15.014 35,0002,0003,0970.1,+30.8,028,0114,1690623135,15.002 33,0003,0005,0970.1,+31.5,028,0130,1690623735,15.007 45,0002,0003,0970.1,+31.7,027,0126,1690624034,14.998 45,0003,0005,0969.7,+31.8,027,0102,1690624334,15 42,0003,0005,0970.1,+30.9,026,0119,1690624634,14.994 35,0001,0002,0969.8,+30.6,025,0118,1690624934,14.994 35,0002,0003,0969.8,+31.6,027,0112,1690625234,14.984 33,0002,0003,0970.0,+31.1,027,0114,1690625534,14.981 30,0002,0003,0969.9,+31.1,026,0125,1690625834,14.975 28,0002,0003,0969.8,+32.1,028,0122,1690626134,14.967 33,0003,0005,0970.0,+31.9,027,0151,1690626435,15.115 33,0003,0005,0969.9,+32.3,026,0111,1690626735,15.118 33,0002,0003,0969.5,+32.4,026,0099,1690627035,15.116 33,0002,0003,0969.8,+32.2,025,0087,1690627335,15.119 42,0003,0005,0969.6,+32.4,026,0120,1690627635,15.112 33,0003,0005,0969.7,+32.1,026,0125,1690627935,15.112 33,0003,0005,0969.5,+32.1,026,0127,1690628235,15.101 30,0002,0003,0969.7,+31.8,025,0105,1690628535,15.102 33,0003,0005,0969.6,+31.5,027,0111,1690628835,15.102 33,0003,0005,0969.5,+31.1,027,0121,1690629135,15.1 33,0003,0005,0969.6,+31.3,027,0127,1690629435,15.094 33,0002,0003,0969.6,+31.6,027,0134,1690629735,15.1 33,0003,0005,0969.5,+32.0,026,0099,1690630035,15.238 35,0002,0003,0969.6,+31.5,027,0108,1690630335,15.236 33,0003,0005,0969.5,+31.7,026,0117,1690630635,15.238 33,0002,0003,0969.7,+31.3,026,0122,1690630935,15.223 33,0003,0005,0969.6,+31.2,028,0115,1690631235,15.227 30,0002,0003,0969.5,+30.9,026,0118,1690631535,15.21 30,0003,0005,0969.6,+31.4,027,0109,1690631835,15.214 30,0001,0002,0969.5,+31.5,027,0121,1690632135,15.21 30,0002,0003,0969.6,+30.9,027,0100,1690632435,15.215 30,0002,0003,0969.5,+31.1,026,0132,1690632735,15.21 30,0002,0003,0969.6,+30.6,026,0112,1690633035,15.194 25,0003,0005,0969.7,+30.5,027,0101,1690633335,15.206 99,0002,0003,0969.6,+30.4,027,0116,1690633635,15.349 28,0002,0003,0969.6,+30.5,028,0110,1690633935,15.337 28,0003,0005,0969.4,+30.3,028,0105,1690634235,15.343 28,0003,0005,0969.3,+30.3,028,0114,1690634535,15.337 28,0002,0003,0969.8,+30.5,028,0106,1690634835,15.329 30,0002,0003,0969.3,+30.7,028,0120,1690635135,15.328 28,0003,0005,0969.5,+31.5,027,0113,1690635435,15.321 28,0002,0003,0969.5,+31.7,025,0116,1690635735,15.324 33,0003,0005,0969.5,+31.7,026,0126,1690636035,15.327 30,0002,0003,0969.4,+32.0,025,0113,1690636335,15.323 30,0003,0005,0969.4,+32.1,025,0110,1690636635,15.317 33,0002,0003,0969.5,+32.1,026,0108,1690636935,15.323 30,0002,0003,0969.6,+32.9,025,0104,1690637235,15.467 99,0003,0005,0969.4,+32.2,026,0121,1690637535,15.471 30,0002,0003,0969.3,+32.3,023,0119,1690637835,15.466 30,0002,0003,0969.1,+32.7,024,0110,1690638135,15.464 33,0003,0005,0969.3,+32.8,023,0137,1690638435,15.46 33,0002,0003,0969.5,+32.5,024,0105,1690638735,15.463 30,0002,0003,0969.3,+32.5,023,0132,1690639035,15.445 30,0002,0003,0969.2,+32.6,024,0122,1690639335,15.446 33,0003,0005,0969.2,+32.5,025,0103,1690639635,15.438 33,0003,0005,0969.0,+32.2,024,0099,1690639935,15.435 33,0003,0005,0969.0,+32.5,025,0101,1690640235,15.431 30,0001,0002,0969.2,+32.3,024,0110,1690640535,15.439 30,0003,0005,0969.1,+31.9,026,0118,1690640835,15.575 30,0003,0005,0968.9,+32.2,026,0132,1690641135,15.572 30,0011,0015,0969.3,+32.0,026,0124,1690641435,15.568 30,0007,0010,0968.9,+31.7,027,0123,1690641735,15.567 30,0002,0003,0968.9,+32.2,025,0126,1690642035,15.557 30,0002,0003,0968.9,+31.7,025,0126,1690642335,15.557 35,0002,0003,0968.9,+31.2,025,0108,1690642635,15.552 35,0003,0005,0969.0,+30.8,027,0101,1690642935,15.55 33,0002,0003,0969.0,+31.0,027,0106,1690643235,15.543 33,0003,0005,0968.7,+31.3,027,0112,1690643535,15.539 33,0003,0005,0968.9,+31.0,027,0133,1690643835,15.536 35,0003,0005,0968.7,+30.7,028,0127,1690644135,15.529 33,0003,0005,0968.9,+30.5,027,0121,1690644435,15.677 35,0003,0005,0968.8,+30.3,028,0111,1690644735,15.672 33,0003,0005,0969.1,+30.6,028,0119,1690645035,15.676 33,0002,0003,0969.0,+30.4,029,0125,1690645335,15.666 33,0003,0005,0969.0,+30.3,029,0113,1690645635,15.663 40,0003,0005,0969.2,+30.2,030,0123,1690645935,15.66 33,0003,0005,0968.9,+30.1,030,0105,1690646235,15.668 37,0004,0006,0969.2,+29.9,031,0116,1690646535,15.667 33,0004,0006,0969.0,+29.9,031,0120,1690646835,15.654 28,0003,0005,0969.2,+29.6,031,0113,1690647135,15.647 28,0003,0005,0969.2,+29.5,032,0109,1690647435,15.644 23,0003,0005,0969.2,+29.5,031,0130,1690647735,15.644 25,0003,0005,0969.0,+29.4,032,0125,1690648035,15.787 28,0004,0006,0969.1,+28.9,034,0140,1690648335,15.787 28,0004,0006,0969.2,+28.5,035,0115,1690648635,15.783 40,0006,0008,0969.2,+29.0,036,0088,1690648935,15.783 40,0003,0005,0969.5,+28.2,035,0102,1690649235,15.777 30,0003,0005,0969.5,+27.8,036,0131,1690649535,15.764 30,0003,0005,0969.4,+27.6,037,0128,1690649835,15.766 33,0004,0006,0969.3,+27.2,037,0109,1690650135,15.759 28,0003,0005,0969.5,+27.1,037,0111,1690650435,15.746 33,0004,0006,0969.7,+27.0,038,0117,1690650735,15.745 30,0003,0005,0969.6,+26.9,038,0124,1690651035,15.73 33,0004,0006,0969.5,+26.9,038,0128,1690651335,15.722 33,0004,0006,0969.4,+26.7,038,0107,1690651635,15.886 33,0003,0005,0969.4,+26.5,039,0143,1690651935,15.887 35,0003,0005,0969.6,+26.4,039,0130,1690652235,15.873 99,0003,0005,0969.7,+26.2,040,0094,1690652535,15.868 33,0003,0005,0969.9,+25.9,041,0110,1690652835,15.864 35,0003,0005,0969.7,+25.8,042,0134,1690653135,15.864 35,0004,0006,0969.6,+25.6,042,0124,1690653435,15.848 99,0005,0007,0969.6,+25.4,042,0094,1690653735,15.855 37,0004,0006,0969.7,+25.4,041,0121,1690654035,15.851 35,0004,0006,0969.6,+25.3,041,0132,1690654335,15.846 37,0004,0006,0969.7,+25.0,042,0108,1690654635,15.844 99,0004,0006,0969.6,+24.9,042,0121,1690654935,15.837 35,0004,0006,0969.8,+24.8,042,0110,1690655235,15.986 37,0003,0005,0969.8,+24.6,043,0123,1690655535,15.973 42,0005,0007,0969.8,+24.5,043,0124,1690655835,15.968 40,0003,0005,0970.1,+24.4,043,0134,1690656135,15.967 40,0004,0006,0969.8,+24.3,043,0134,1690656435,15.947 40,0003,0005,0969.9,+24.2,043,0119,1690656735,15.952 37,0003,0005,0970.1,+24.1,043,0118,1690657035,15.946 40,0004,0006,0970.0,+24.1,043,0130,1690657335,15.952 37,0003,0005,0970.1,+24.2,043,0124,1690657635,15.941 40,0003,0005,0970.1,+24.0,043,0111,1690657935,15.928 35,0003,0005,0970.0,+24.0,043,0123,1690658235,15.932 37,0003,0005,0969.8,+24.0,044,0118,1690658535,15.931 37,0002,0003,0970.2,+23.7,045,0151,1690658836,16.081 40,0003,0005,0970.2,+23.7,045,0121,1690659136,16.077 37,0005,0007,0970.0,+23.5,045,0119,1690659436,16.069 35,0003,0005,0969.8,+23.6,045,0099,1690659736,16.061 35,0003,0005,0970.0,+23.5,045,0108,1690660036,16.049 37,0004,0006,0969.9,+23.5,045,0109,1690660336,16.051 37,0003,0005,0969.8,+23.6,045,0107,1690660636,16.046 37,0004,0006,0969.8,+23.6,044,0118,1690660936,16.042 35,0003,0005,0969.8,+23.4,045,0107,1690661236,16.038 37,0003,0005,0970.2,+23.3,046,0113,1690661536,16.046 35,0003,0005,0969.9,+23.1,046,0134,1690661836,16.032 37,0003,0005,0969.7,+23.0,047,0126,1690662136,16.028 37,0004,0006,0969.7,+23.0,046,0128,1690662436,16.174 35,0003,0005,0970.0,+22.9,046,0119,1690662736,16.176 35,0004,0006,0970.0,+23.0,046,0117,1690663036,16.174 35,0004,0006,0970.2,+22.9,046,0106,1690663336,16.171 35,0004,0006,0969.9,+22.8,046,0115,1690663636,16.159 35,0004,0006,0969.9,+22.8,046,0121,1690663936,16.162 35,0003,0005,0970.0,+22.7,047,0119,1690664236,16.159 37,0004,0006,0970.2,+22.6,047,0123,1690664536,16.156 30,0003,0005,0969.9,+22.7,046,0109,1690664836,16.144 30,0004,0006,0969.8,+22.6,047,0110,1690665136,16.143 37,0003,0005,0970.2,+22.5,046,0118,1690665436,16.148 37,0003,0005,0969.8,+22.5,047,0128,1690665736,16.14 33,0004,0006,0970.0,+22.2,048,0107,1690666036,16.282 35,0003,0005,0969.9,+22.2,048,0114,1690666336,16.278 30,0005,0007,0970.1,+22.1,048,0101,1690666636,16.271 33,0005,0007,0969.9,+22.1,048,0115,1690666936,16.263 37,0004,0006,0969.9,+22.2,047,0132,1690667236,16.263 35,0003,0005,0970.1,+22.2,047,0110,1690667536,16.252 37,0005,0007,0969.8,+22.2,047,0141,1690667836,16.251 35,0003,0005,0969.8,+22.3,047,0113,1690668136,16.251 35,0004,0006,0969.8,+22.2,046,0107,1690668436,16.25 35,0004,0006,0969.7,+22.4,046,0106,1690668736,16.24 35,0004,0006,0969.7,+22.3,046,0111,1690669036,16.236 33,0004,0006,0969.7,+22.3,046,0112,1690669336,16.242 35,0004,0006,0969.9,+22.1,047,0118,1690669636,16.386 33,0004,0006,0969.7,+22.2,046,0105,1690669936,16.366 37,0004,0006,0969.7,+22.2,046,0136,1690670236,16.374 35,0004,0006,0969.6,+22.2,046,0132,1690670536,16.371 35,0003,0005,0969.9,+22.1,046,0114,1690670836,16.368 37,0004,0006,0969.8,+22.0,047,0122,1690671136,16.359 35,0004,0006,0969.9,+22.1,047,0125,1690671436,16.364 37,0006,0008,0969.6,+21.9,047,0121,1690671736,16.35 30,0005,0007,0969.5,+21.8,048,0113,1690672036,16.35 30,0004,0006,0969.6,+21.7,048,0107,1690672336,16.338 33,0005,0007,0969.9,+21.7,048,0121,1690672636,16.335 37,0006,0008,0969.7,+21.5,048,0116,1690672936,16.34 37,0007,0010,0969.8,+21.6,048,0129,1690673236,16.481 35,0005,0007,0969.6,+21.4,049,0142,1690673536,16.48 37,0004,0006,0969.5,+21.3,049,0124,1690673836,16.477 35,0007,0010,0969.3,+21.7,047,0123,1690674436,16.466 37,0005,0007,0969.4,+21.7,047,0090,1690674736,16.466 35,0004,0006,0969.4,+21.8,047,0125,1690675036,16.459 35,0005,0007,0969.5,+21.8,047,0121,1690675336,16.455 35,0005,0007,0969.3,+21.7,048,0118,1690675636,16.448 33,0004,0006,0969.3,+21.4,049,0109,1690675936,16.44 33,0005,0007,0969.7,+21.3,052,0097,1690676236,16.448 35,0006,0008,0969.3,+21.0,053,0099,1690676536,16.437 35,0009,0012,0969.4,+20.9,052,0106,1690676836,16.579 35,0005,0007,0969.4,+20.9,053,0105,1690677136,16.58 37,0013,0017,0969.5,+21.0,051,0120,1690677436,16.58 35,0014,0018,0969.3,+21.0,051,0116,1690677736,16.57 35,0005,0007,0969.5,+21.2,050,0117,1690678036,16.573 35,0005,0007,0969.5,+21.1,050,0116,1690678336,16.568 37,0004,0006,0969.5,+21.0,051,0123,1690678636,16.559 37,0005,0007,0969.5,+21.3,049,0124,1690678936,16.563 35,0011,0015,0969.2,+21.0,051,0115,1690679236,16.547 37,0004,0006,0969.3,+21.3,049,0122,1690679536,16.547 37,0004,0006,0969.4,+21.4,049,0139,1690679836,16.555 37,0008,0011,0969.5,+21.2,050,0124,1690680136,16.54 37,0005,0007,0969.7,+21.2,050,0122,1690680436,16.69 37,0005,0007,0969.7,+21.1,050,0127,1690680736,16.686 35,0004,0006,0969.5,+21.0,051,0135,1690681036,16.692 35,0004,0006,0969.3,+21.0,051,0122,1690681336,16.688 35,0004,0006,0969.4,+21.0,051,0112,1690681936,16.674 35,0004,0006,0969.4,+20.9,051,0133,1690682236,16.67 37,0006,0008,0969.6,+20.8,051,0135,1690682536,16.657 37,0007,0010,0969.4,+20.6,052,0104,1690682836,16.655 37,0005,0007,0969.6,+20.7,052,0109,1690683136,16.641 37,0005,0007,0969.4,+20.9,051,0117,1690683436,16.642 33,0005,0007,0969.5,+20.9,050,0118,1690683736,16.644 35,0004,0006,0969.7,+20.9,051,0116,1690684036,16.794 35,0004,0006,0969.4,+20.9,050,0109,1690684336,16.788 35,0005,0007,0969.4,+20.9,050,0101,1690684636,16.782 35,0005,0007,0969.6,+21.0,050,0105,1690684936,16.778 37,0006,0008,0969.4,+21.0,050,0131,1690685236,16.771 35,0005,0007,0969.4,+20.9,051,0114,1690685536,16.78 35,0005,0007,0969.6,+21.0,050,0122,1690685836,16.765 37,0005,0007,0969.5,+21.0,050,0131,1690686136,16.765 33,0004,0006,0969.8,+20.9,051,0110,1690686436,16.762 35,0005,0007,0969.5,+21.1,050,0107,1690686736,16.762 35,0005,0007,0969.5,+21.1,050,0128,1690687036,16.76 35,0005,0007,0969.6,+21.1,050,0116,1690687336,16.757 35,0005,0007,0969.5,+21.1,050,0090,1690687636,16.904 35,0006,0008,0969.7,+20.9,051,0098,1690687936,16.896 33,0005,0007,0969.9,+20.9,051,0094,1690688236,16.892 35,0005,0007,0969.5,+20.9,051,0144,1690688536,16.884 35,0006,0008,0969.9,+20.9,051,0120,1690688836,16.871 37,0005,0007,0969.8,+20.8,053,0112,1690689136,16.871 30,0007,0010,0969.7,+20.8,054,0137,1690689436,16.874 35,0005,0007,0970.0,+20.9,053,0143,1690689736,16.878 33,0005,0007,0969.8,+20.9,054,0129,1690690036,16.867 33,0006,0008,0969.8,+21.1,052,0102,1690690336,16.862 30,0008,0011,0970.0,+21.3,051,0117,1690690636,16.851 37,0007,0010,0969.9,+21.3,053,0121,1690690936,16.856 37,0005,0007,0969.5,+21.2,056,0123,1690691237,17.002 40,0005,0007,0969.6,+21.6,054,0115,1690691537,17.001 35,0005,0007,0969.8,+21.7,054,0125,1690691836,16.992 37,0005,0007,0969.7,+22.0,054,0114,1690692136,16.987 35,0005,0007,0969.8,+22.0,056,0123,1690692436,16.994 37,0004,0006,0969.8,+22.1,058,0124,1690692736,16.985 35,0004,0006,0969.6,+22.2,057,0115,1690693036,16.977 35,0004,0006,0969.9,+22.4,058,0127,1690693336,16.972 37,0005,0007,0969.7,+22.6,056,0101,1690693636,16.969 35,0005,0007,0969.7,+22.9,054,0121,1690693936,16.969 35,0005,0007,0969.9,+23.2,054,0120,1690694236,16.965 33,0005,0007,0969.9,+23.5,053,0103,1690694536,16.969 33,0005,0007,0969.8,+23.9,052,0117,1690694837,17.112 33,0006,0008,0969.7,+24.2,052,0126,1690695137,17.107 33,0006,0008,0969.5,+24.4,051,0135,1690695437,17.107 30,0005,0007,0969.8,+24.7,050,0107,1690695737,17.103 35,0007,0010,0969.8,+24.8,049,0103,1690696037,17.092 33,0007,0010,0969.8,+25.0,048,0123,1690696337,17.096 35,0007,0010,0969.9,+25.1,048,0100,1690696637,17.104 35,0015,0021,0970.0,+25.6,047,0145,1690696937,17.106 40,0008,0011,0969.8,+25.8,045,0105,1690697237,17.096 33,0006,0008,0970.0,+26.1,044,0123,1690697537,17.091 30,0005,0007,0970.0,+26.4,041,0119,1690697837,17.085 30,0004,0006,0969.8,+26.2,040,0128,1690698137,17.085 35,0006,0008,0969.8,+27.0,042,0128,1690698437,17.232 30,0004,0006,0970.1,+27.1,040,0116,1690698737,17.227 33,0004,0006,0969.7,+27.7,040,0132,1690699037,17.227 35,0004,0006,0969.7,+27.8,039,0120,1690699337,17.226 30,0004,0006,0969.7,+28.2,039,0113,1690699637,17.221 28,0005,0007,0969.5,+28.3,037,0119,1690699937,17.214 30,0004,0006,0969.6,+28.2,036,0116,1690700237,17.218 33,0004,0006,0969.4,+29.2,035,0124,1690700537,17.206 33,0004,0006,0969.7,+29.4,034,0100,1690700837,17.2 33,0004,0006,0969.4,+29.2,036,0121,1690701137,17.201 33,0004,0006,0969.3,+29.5,034,0122,1690701437,17.203 30,0004,0006,0969.4,+29.8,036,0114,1690701737,17.209 33,0004,0006,0969.2,+29.2,035,0141,1690702037,17.349 33,0004,0006,0969.3,+29.6,035,0114,1690702337,17.352 30,0004,0006,0969.2,+30.1,033,0095,1690702637,17.351 33,0003,0005,0969.3,+30.1,034,0129,1690702937,17.34 35,0003,0005,0969.1,+30.1,034,0119,1690703237,17.332 33,0004,0006,0969.0,+30.3,035,0090,1690703537,17.33 33,0004,0006,0969.3,+30.3,035,0109,1690703837,17.334 37,0004,0006,0969.3,+31.1,033,0134,1690704137,17.323 33,0004,0006,0969.0,+30.9,033,0119,1690704437,17.326 30,0004,0006,0969.1,+30.7,033,0111,1690704737,17.32 25,0004,0006,0968.9,+30.5,031,0101,1690705037,17.319 30,0003,0005,0969.1,+30.7,031,0152,1690705337,17.319 30,0003,0005,0968.8,+31.1,029,0106,1690705637,17.494 33,0004,0006,0969.0,+31.2,031,0134,1690705937,17.46 28,0004,0006,0969.0,+31.5,032,0116,1690706237,17.463 35,0004,0006,0968.8,+32.0,033,0105,1690706537,17.455 37,0004,0006,0968.9,+31.5,031,0123,1690706837,17.457 33,0004,0006,0969.1,+32.2,032,0133,1690707137,17.443 45,0005,0007,0969.0,+31.8,032,0113,1690707437,17.451 40,0004,0006,0968.9,+32.1,031,0110,1690707737,17.449 40,0004,0006,0969.0,+31.9,031,0117,1690708037,17.447 40,0005,0007,0969.1,+32.2,030,0124,1690708337,17.443 40,0004,0006,0968.9,+32.4,029,0109,1690708637,17.434 40,0004,0006,0968.7,+32.5,030,0119,1690708937,17.439 40,0005,0007,0968.7,+32.5,029,0109,1690709237,17.591 40,0005,0007,0968.8,+31.6,030,0122,1690709537,17.578 40,0004,0006,0968.8,+31.3,031,0117,1690709837,17.577 52,0004,0006,0968.2,+33.0,029,0126,1690712837,17.711 54,0004,0006,0968.4,+33.4,030,0127,1690713137,17.716 47,0004,0006,0968.4,+32.3,028,0122,1690713437,17.708 47,0004,0006,0968.2,+31.9,029,0126,1690713737,17.695 49,0004,0006,0968.0,+32.1,030,0132,1690714037,17.687 47,0004,0006,0968.1,+32.6,030,0122,1690714337,17.69 47,0004,0006,0967.7,+32.8,028,0128,1690714637,17.691 47,0004,0006,0967.9,+32.1,029,0137,1690714937,17.676 45,0005,0007,0967.9,+32.3,030,0109,1690715237,17.685 45,0005,0007,0967.7,+32.3,029,0125,1690715537,17.678 49,0005,0007,0967.8,+32.4,031,0144,1690715837,17.663 45,0004,0006,0967.6,+33.2,029,0095,1690716137,17.672 47,0005,0007,0967.6,+32.7,029,0119,1690716437,17.82 45,0004,0006,0967.8,+31.8,029,0107,1690716737,17.823 45,0005,0007,0967.8,+32.4,031,0130,1690717037,17.814 45,0004,0006,0967.7,+32.8,030,0129,1690717337,17.805 45,0004,0006,0967.6,+32.7,029,0126,1690717637,17.816 45,0005,0007,0967.6,+33.5,029,0107,1690717937,17.815 47,0005,0007,0967.3,+33.4,029,0107,1690718237,17.813 47,0004,0006,0967.5,+33.5,028,0127,1690718537,17.809 47,0005,0007,0967.1,+33.9,028,0126,1690718837,17.807 47,0005,0007,0967.0,+33.7,028,0131,1690719137,17.808 47,0004,0006,0967.2,+33.7,029,0118,1690719437,17.803 45,0005,0007,0967.2,+33.8,029,0109,1690719737,17.804 47,0005,0007,0967.1,+33.9,028,0122,1690720037,17.944 47,0005,0007,0967.0,+33.3,029,0106,1690720337,17.948 47,0004,0006,0967.3,+33.3,029,0117,1690720637,17.945 45,0005,0007,0967.2,+33.2,028,0097,1690720937,17.943 45,0005,0007,0966.8,+33.8,029,0126,1690721237,17.938 47,0005,0007,0966.9,+34.0,028,0117,1690721537,17.931 45,0005,0007,0967.0,+34.1,028,0131,1690721837,17.928 52,0004,0006,0966.7,+33.4,027,0130,1690722137,17.931 47,0005,0007,0966.9,+33.1,031,0104,1690722437,17.92 47,0004,0006,0966.7,+33.2,030,0116,1690722737,17.925 54,0005,0007,0966.8,+31.8,033,0146,1690723037,17.912 52,0006,0008,0966.7,+32.3,031,0114,1690723337,17.92 49,0005,0007,0966.5,+32.5,031,0119,1690723638,18.067 49,0005,0007,0966.5,+32.3,032,0126,1690723938,18.07 47,0005,0007,0966.5,+32.6,033,0122,1690724238,18.065 52,0005,0007,0966.3,+33.5,030,0115,1690724538,18.056 52,0005,0007,0966.4,+33.2,030,0120,1690724838,18.045 49,0005,0007,0966.3,+33.3,031,0146,1690725138,18.047 49,0005,0007,0966.1,+33.4,029,0115,1690725438,18.048 54,0005,0007,0966.1,+33.4,028,0129,1690725738,18.037 49,0004,0006,0966.2,+33.7,029,0118,1690726038,18.039 47,0004,0006,0966.1,+33.7,028,0128,1690726338,18.038 37,0004,0006,0966.2,+32.9,030,0128,1690726638,18.043 52,0005,0007,0966.0,+33.4,028,0132,1690726938,18.041 47,0004,0006,0965.9,+33.0,029,0115,1690727238,18.187 47,0005,0007,0965.7,+33.2,030,0130,1690727538,18.17 47,0005,0007,0965.7,+33.4,029,0119,1690727838,18.176 45,0004,0006,0965.8,+33.3,029,0117,1690728138,18.172 47,0006,0008,0965.8,+33.2,028,0127,1690728438,18.17 47,0005,0007,0965.8,+33.0,029,0121,1690728738,18.164 47,0005,0007,0965.6,+33.3,030,0117,1690729038,18.169 47,0005,0007,0965.9,+33.1,029,0157,1690729338,18.161 47,0005,0007,0965.6,+32.4,029,0103,1690729638,18.148 47,0008,0011,0965.5,+32.5,030,0122,1690729938,18.149 45,0005,0007,0965.5,+32.3,032,0135,1690730238,18.144 47,0005,0007,0965.8,+31.8,033,0097,1690730538,18.153 47,0006,0008,0965.5,+31.8,032,0134,1690730838,18.295 52,0005,0007,0965.8,+31.8,032,0116,1690731138,18.288 47,0005,0007,0965.5,+31.6,032,0125,1690731438,18.288 47,0005,0007,0965.5,+31.7,032,0137,1690731738,18.288 47,0005,0007,0965.2,+31.6,032,0119,1690732038,18.281 47,0006,0008,0965.4,+31.5,032,0115,1690732338,18.278 47,0004,0006,0965.2,+31.5,033,0116,1690732638,18.265 47,0006,0008,0965.0,+31.1,033,0122,1690732938,18.266 47,0005,0007,0965.0,+31.3,034,0097,1690733238,18.259 47,0005,0007,0965.2,+31.1,034,0105,1690733538,18.258 47,0004,0006,0965.0,+31.1,033,0128,1690733838,18.255 47,0005,0007,0965.2,+31.1,034,0105,1690734138,18.244 47,0005,0007,0965.3,+31.0,035,0118,1690734438,18.403 47,0006,0008,0965.5,+30.9,035,0101,1690734738,18.404 49,0005,0007,0965.2,+30.8,036,0109,1690735038,18.395 47,0006,0008,0965.3,+30.2,041,0104,1690735338,18.393 45,0008,0011,0965.4,+29.6,041,0105,1690735638,18.385 47,0006,0008,0965.5,+29.2,042,0116,1690735938,18.374 47,0007,0010,0965.4,+28.7,043,0113,1690736238,18.377 47,0006,0008,0965.2,+28.4,043,0119,1690736538,18.375 47,0006,0008,0965.3,+28.2,043,0122,1690736838,18.371 47,0006,0008,0965.4,+28.0,044,0113,1690737138,18.36 47,0006,0008,0965.2,+27.9,043,0121,1690737438,18.357 47,0005,0007,0965.3,+27.7,044,0122,1690737738,18.357 47,0006,0008,0965.5,+27.7,043,0121,1690738038,18.505 47,0006,0008,0965.5,+27.5,043,0123,1690738338,18.499 47,0007,0010,0965.4,+27.3,044,0114,1690738638,18.495 47,0006,0008,0965.4,+27.0,046,0119,1690738938,18.493 47,0006,0008,0965.5,+26.9,045,0130,1690739238,18.484 47,0006,0008,0965.5,+27.0,044,0129,1690739538,18.489 47,0007,0010,0965.6,+26.9,044,0121,1690739838,18.467 47,0007,0010,0965.5,+26.8,045,0115,1690740138,18.467 47,0008,0011,0965.4,+26.7,045,0097,1690740438,18.464 47,0006,0008,0965.4,+26.7,045,0107,1690740738,18.461 47,0007,0010,0965.7,+26.6,045,0112,1690741038,18.458 47,0006,0008,0965.5,+26.5,045,0101,1690741338,18.451 47,0006,0008,0965.6,+26.6,045,0114,1690741638,18.605 47,0006,0008,0965.4,+26.5,045,0099,1690741938,18.602 47,0004,0006,0965.7,+26.6,044,0111,1690742238,18.584 47,0007,0010,0965.9,+26.7,044,0109,1690742538,18.582 47,0005,0007,0966.0,+26.7,044,0118,1690742838,18.578 47,0006,0008,0965.8,+26.7,044,0125,1690743138,18.577 47,0007,0010,0965.9,+26.7,044,0136,1690743438,18.571 47,0007,0010,0966.1,+26.5,045,0116,1690743738,18.566 45,0006,0008,0966.1,+26.5,045,0112,1690744038,18.566 47,0006,0008,0965.8,+26.6,044,0131,1690744338,18.565 47,0006,0008,0966.0,+26.4,046,0105,1690744638,18.562 47,0006,0008,0965.9,+26.3,046,0137,1690744938,18.552 45,0006,0008,0966.3,+26.1,046,0133,1690745238,18.699 47,0006,0008,0966.2,+26.1,047,0112,1690745538,18.703 47,0006,0008,0966.2,+26.0,048,0121,1690745838,18.713 47,0007,0010,0966.7,+26.0,049,0122,1690746138,18.696 49,0006,0008,0966.5,+26.1,046,0119,1690746438,18.686 47,0006,0008,0966.4,+26.1,046,0125,1690746738,18.684 47,0006,0008,0966.7,+26.1,045,0135,1690747038,18.679 47,0006,0008,0967.0,+26.0,045,0131,1690747338,18.673 47,0005,0007,0966.5,+26.2,045,0113,1690747638,18.67 47,0007,0010,0966.9,+25.7,049,0107,1690747938,18.671 47,0006,0008,0966.9,+25.6,050,0127,1690748238,18.661 47,0006,0008,0967.1,+25.3,053,0143,1690748538,18.667 47,0005,0007,0967.1,+25.3,050,0108,1690748838,18.809 47,0007,0010,0967.5,+25.1,052,0102,1690749138,18.802 49,0009,0012,0967.6,+24.9,055,0122,1690749438,18.8 47,0006,0008,0967.4,+24.6,055,0135,1690749738,18.81 47,0005,0007,0967.7,+24.0,057,0110,1690750038,18.781 47,0004,0006,0967.8,+24.0,057,0131,1690750338,18.781 47,0005,0007,0967.8,+23.6,059,0112,1690750638,18.778 47,0005,0007,0967.8,+23.7,061,0099,1690750938,18.776 47,0004,0006,0968.0,+23.2,062,0111,1690751238,18.758 47,0005,0007,0968.2,+23.2,060,0106,1690751538,18.753 47,0005,0007,0968.4,+23.3,062,0124,1690751838,18.746 47,0005,0007,0968.5,+22.8,064,0132,1690752138,18.754 47,0005,0007,0968.5,+22.9,062,0109,1690752438,18.915 47,0004,0006,0968.5,+22.9,063,0117,1690752738,18.898 47,0004,0006,0968.5,+22.9,064,0120,1690753038,18.894 47,0006,0008,0968.4,+22.5,064,0131,1690753338,18.901 47,0004,0006,0968.3,+22.8,067,0122,1690753638,18.882 52,0005,0007,0968.5,+22.9,065,0125,1690753938,18.878 47,0005,0007,0968.4,+22.8,065,0136,1690754238,18.869 47,0004,0006,0968.6,+22.6,065,0142,1690754538,18.861 47,0005,0007,0968.4,+22.4,063,0126,1690754838,18.86 47,0005,0007,0968.6,+22.5,063,0128,1690755138,18.852 47,0005,0007,0968.8,+22.3,066,0109,1690755438,18.856 49,0004,0006,0968.5,+22.2,065,0105,1690755738,18.854 47,0005,0007,0968.6,+22.1,066,0108,1690756039,19 47,0005,0007,0968.7,+21.8,066,0122,1690756338,18.996 47,0005,0007,0968.6,+21.9,065,0125,1690756638,18.984 47,0004,0006,0968.9,+22.0,065,0099,1690756938,18.981 47,0004,0006,0968.7,+21.9,065,0108,1690757238,18.98 47,0005,0007,0968.8,+21.9,065,0129,1690757538,18.967 47,0004,0006,0968.4,+21.7,066,0117,1690757838,18.973 47,0005,0007,0968.7,+21.9,065,0114,1690758138,18.973 47,0005,0007,0968.2,+22.0,064,0107,1690758438,18.971 47,0006,0008,0968.4,+22.0,064,0095,1690758738,18.961 47,0004,0006,0968.0,+22.3,063,0120,1690759038,18.958 47,0005,0007,0968.0,+22.0,064,0105,1690759338,18.96 47,0006,0008,0968.0,+22.0,065,0133,1690759639,19.1 47,0006,0008,0968.4,+21.8,065,0107,1690759939,19.086 47,0005,0007,0968.1,+21.8,065,0109,1690760239,19.085 47,0004,0006,0968.0,+21.9,065,0127,1690760539,19.09 47,0006,0008,0968.1,+21.6,067,0105,1690760839,19.078 47,0005,0007,0968.1,+21.5,067,0096,1690761139,19.072 47,0007,0010,0968.1,+21.3,067,0111,1690761439,19.071 47,0010,0013,0967.9,+21.3,067,0108,1690761739,19.074 00,0006,0008,0968.0,+21.6,066,0108,1690762039,19.041 47,0005,0007,0968.0,+21.2,069,0115,1690762339,19.051 47,0007,0010,0967.7,+20.9,070,0122,1690762639,19.05 47,0006,0008,0967.7,+21.2,069,0100,1690762939,19.051 52,0006,0008,0967.9,+21.2,069,0102,1690763239,19.206 47,0006,0008,0967.9,+20.4,072,0113,1690763539,19.206 47,0006,0008,0967.8,+20.9,069,0123,1690763839,19.207 49,0014,0018,0967.6,+20.8,069,0144,1690764139,19.188 47,0007,0010,0967.7,+20.6,069,0133,1690764439,19.188 45,0006,0008,0967.5,+20.5,069,0121,1690764739,19.172 47,0009,0012,0967.5,+20.6,068,0140,1690765039,19.173 47,0007,0010,0967.8,+20.4,069,0125,1690765339,19.169 47,0009,0012,0967.8,+20.4,068,0120,1690765639,19.161 47,0010,0013,0967.6,+20.4,068,0124,1690765939,19.164 47,0011,0015,0967.5,+20.4,067,0114,1690766239,19.155 47,0011,0015,0967.5,+20.5,066,0127,1690766539,19.159 47,0010,0013,0967.7,+20.6,065,0120,1690766839,19.311 47,0012,0016,0967.8,+20.6,065,0125,1690767139,19.303 49,0012,0016,0967.4,+20.7,064,0111,1690767439,19.294 47,0010,0013,0967.5,+20.5,069,0125,1690767739,19.302 47,0008,0011,0967.6,+20.4,070,0099,1690768039,19.293 47,0008,0011,0967.9,+20.3,070,0121,1690768339,19.283 47,0006,0008,0967.8,+20.3,070,0122,1690768639,19.277 47,0005,0007,0967.9,+20.5,067,0139,1690768939,19.271 47,0006,0008,0967.7,+20.6,066,0113,1690769239,19.275 47,0011,0015,0967.9,+20.7,065,0125,1690769539,19.273 47,0010,0013,0967.6,+20.8,065,0123,1690769839,19.267 47,0005,0007,0967.9,+20.7,065,0092,1690770139,19.261 47,0007,0010,0967.6,+20.6,065,0109,1690770439,19.401 47,0006,0008,0968.0,+20.7,063,0129,1690770739,19.401 47,0005,0007,0967.9,+20.9,063,0129,1690771039,19.402 47,0008,0011,0967.7,+20.9,062,0117,1690771339,19.398 47,0004,0006,0967.7,+20.9,061,0112,1690771639,19.4 47,0004,0006,0967.8,+20.9,062,0109,1690771939,19.39 47,0004,0006,0968.0,+20.9,062,0107,1690772239,19.387 47,0005,0007,0968.0,+20.9,062,0128,1690772539,19.382 47,0005,0007,0967.9,+20.9,063,0114,1690772839,19.378 47,0005,0007,0967.8,+21.0,065,0115,1690773139,19.373 47,0005,0007,0968.2,+20.8,068,0139,1690773439,19.371 47,0005,0007,0968.3,+20.9,066,0126,1690773739,19.371 47,0005,0007,0967.8,+20.9,063,0129,1690774039,19.514 47,0007,0010,0967.8,+21.1,062,0118,1690774339,19.508 47,0005,0007,0967.9,+21.1,062,0122,1690774639,19.509 47,0005,0007,0967.8,+21.0,063,0114,1690774939,19.498 47,0005,0007,0968.0,+20.6,068,0115,1690775239,19.49 47,0004,0006,0968.2,+21.0,064,0127,1690775539,19.491 47,0004,0006,0968.4,+20.9,066,0120,1690775839,19.489 47,0008,0011,0968.2,+20.8,068,0125,1690776139,19.49 47,0005,0007,0968.4,+20.9,068,0112,1690776439,19.481 47,0008,0011,0968.3,+21.1,066,0115,1690776739,19.479 47,0008,0011,0968.3,+21.1,065,0118,1690777039,19.474 47,0005,0007,0968.2,+21.3,066,0103,1690777339,19.483 47,0005,0007,0968.5,+21.4,065,0104,1690777639,19.62 47,0005,0007,0968.5,+21.4,066,0136,1690777939,19.609 47,0005,0007,0968.2,+21.6,065,0121,1690778239,19.604 47,0007,0010,0968.6,+21.5,064,0118,1690778539,19.614 99,0007,0010,0968.4,+21.5,062,0122,1690778839,19.608 47,0008,0011,0968.2,+21.6,062,0116,1690779139,19.6 47,0006,0008,0968.2,+21.7,062,0105,1690779439,19.598 47,0006,0008,0968.2,+21.6,064,0120,1690779739,19.602 47,0006,0008,0968.3,+22.0,064,0116,1690780039,19.587 47,0005,0007,0968.6,+22.2,063,0125,1690780339,19.585 47,0005,0007,0968.5,+22.7,061,0103,1690780639,19.574 47,0005,0007,0968.6,+22.8,061,0104,1690780939,19.576 47,0005,0007,0968.4,+23.1,061,0110,1690781239,19.724 47,0005,0007,0968.6,+23.0,059,0116,1690781539,19.723 47,0006,0008,0968.5,+23.1,059,0128,1690781839,19.721 47,0006,0008,0968.4,+23.2,060,0135,1690782139,19.709 47,0005,0007,0968.4,+23.5,056,0141,1690782439,19.715 47,0005,0007,0968.5,+23.8,055,0120,1690782739,19.713 47,0006,0008,0968.4,+23.9,055,0134,1690783039,19.695 47,0005,0007,0968.5,+24.6,053,0116,1690783339,19.7 47,0005,0007,0968.8,+24.2,054,0115,1690783639,19.698 47,0005,0007,0968.5,+24.7,053,0113,1690783939,19.696 47,0006,0008,0968.5,+25.2,049,0123,1690784239,19.689 47,0006,0008,0968.5,+25.5,045,0128,1690784539,19.703 49,0007,0010,0968.5,+25.7,044,0127,1690784839,19.848 47,0003,0005,0968.6,+25.5,042,0136,1690785139,19.877 47,0003,0005,0968.6,+25.8,041,0120,1690785439,19.831 47,0003,0005,0968.5,+26.2,043,0113,1690785739,19.849 47,0003,0005,0968.7,+26.2,042,0102,1690786039,19.838 47,0002,0003,0968.7,+26.6,041,0100,1690786339,19.855 47,0002,0003,0968.5,+26.9,041,0124,1690786639,19.817 45,0002,0003,0968.6,+27.2,039,0140,1690786939,19.825 47,0002,0003,0968.6,+27.2,039,0109,1690787239,19.822 47,0002,0003,0968.3,+27.5,039,0137,1690787539,19.813 45,0003,0005,0968.4,+27.6,040,0124,1690787839,19.807 47,0002,0003,0968.7,+27.7,038,0115,1690788139,19.817 47,0002,0003,0968.5,+27.9,038,0113,1690788439,19.96 45,0002,0003,0968.6,+27.4,038,0112,1690788739,19.974 47,0002,0003,0968.6,+28.0,037,0107,1690789039,19.953 45,0002,0003,0968.6,+28.0,037,0137,1690789339,19.942 47,0002,0003,0968.6,+28.3,037,0111,1690789639,19.94 47,0003,0005,0968.4,+27.8,037,0122,1690789939,19.937 47,0002,0003,0968.5,+28.4,037,0126,1690790239,19.932 47,0002,0003,0969.0,+28.5,037,0126,1690790539,19.936 45,0003,0005,0968.9,+28.1,037,0109,1690790839,19.931 47,0002,0003,0968.7,+28.6,035,0094,1690791139,19.921 47,0003,0005,0968.6,+29.0,037,0110,1690791439,19.918 47,0002,0003,0968.6,+28.9,036,0119,1690791739,19.924 47,0002,0003,0968.3,+29.0,036,0106,1690792040,20.07 47,0003,0005,0968.7,+28.9,035,0110,1690792340,20.076 47,0002,0003,0968.6,+29.2,035,0128,1690792640,20.072 47,0001,0002,0968.2,+29.3,034,0141,1690792940,20.069 47,0003,0005,0968.3,+29.8,035,0091,1690793240,20.064 47,0002,0003,0968.4,+29.5,035,0118,1690793540,20.058 47,0002,0003,0968.4,+29.9,035,0126,1690793840,20.091 47,0003,0005,0968.4,+30.2,034,0121,1690794140,20.068 47,0003,0005,0968.6,+30.3,034,0140,1690794440,20.058 45,0003,0005,0968.4,+30.4,033,0124,1690794740,20.062 47,0003,0005,0968.6,+30.0,033,0139,1690795040,20.057 45,0002,0003,0968.6,+30.1,034,0121,1690795340,20.062 47,0002,0003,0968.4,+29.9,032,0091,1690795640,20.198 52,0002,0003,0968.3,+30.1,033,0115,1690795940,20.191 47,0002,0003,0968.3,+29.3,032,0120,1690796240,20.193 45,0002,0003,0968.6,+30.8,033,0108,1690796540,20.203 45,0002,0003,0968.2,+29.3,033,0127,1690796840,20.182 45,0002,0003,0968.0,+30.2,032,0124,1690797140,20.169 47,0003,0005,0968.3,+29.6,034,0121,1690797440,20.178 47,0002,0003,0968.3,+29.6,034,0104,1690797740,20.176 47,0002,0003,0968.3,+30.3,034,0100,1690798040,20.172 45,0003,0005,0968.1,+29.8,034,0121,1690798340,20.145 47,0003,0005,0968.0,+29.7,033,0123,1690798640,20.154 47,0003,0005,0968.3,+29.9,034,0115,1690798940,20.157 47,0002,0003,0968.5,+29.1,034,0128,1690799240,20.309 49,0004,0006,0968.3,+29.1,035,0122,1690799540,20.303 47,0003,0005,0968.0,+29.6,034,0115,1690799840,20.29 47,0002,0003,0968.1,+29.5,034,0110,1690800140,20.284 47,0003,0005,0968.0,+30.1,035,0131,1690800440,20.29 47,0002,0003,0968.1,+30.6,034,0105,1690800740,20.292 47,0003,0005,0967.9,+30.4,033,0127,1690801040,20.289 47,0003,0005,0968.3,+29.8,035,0113,1690801340,20.278 47,0002,0003,0967.9,+29.5,035,0124,1690801640,20.273 47,0003,0005,0968.3,+29.0,037,0112,1690801940,20.258 47,0002,0003,0967.9,+28.8,036,0129,1690802240,20.26 47,0003,0005,0968.1,+28.9,035,0110,1690802540,20.263 47,0002,0003,0968.2,+28.7,035,0116,1690802840,20.412 45,0002,0003,0967.8,+29.6,035,0109,1690803140,20.403 47,0003,0005,0968.0,+29.2,034,0121,1690803440,20.404 45,0002,0003,0968.1,+28.7,034,0130,1690803740,20.392 47,0003,0005,0967.9,+28.9,035,0113,1690804040,20.392 45,0003,0005,0968.1,+29.3,034,0098,1690804340,20.38 45,0003,0005,0967.9,+30.7,034,0124,1690804640,20.389 47,0005,0007,0968.0,+30.5,031,0090,1690804940,20.387 47,0003,0005,0967.7,+29.8,031,0131,1690805240,20.383 45,0003,0005,0967.7,+30.9,032,0105,1690805540,20.375 47,0003,0005,0967.8,+30.0,032,0122,1690805840,20.374 47,0004,0006,0967.6,+29.7,033,0106,1690806140,20.374 47,0003,0005,0967.7,+29.0,034,0128,1690806440,20.521 47,0004,0006,0967.6,+29.0,035,0110,1690806740,20.511 47,0004,0006,0967.6,+28.6,036,0115,1690807040,20.514 47,0003,0005,0967.7,+28.8,034,0113,1690807340,20.514 52,0003,0005,0967.7,+29.2,033,0125,1690807640,20.504 47,0004,0006,0967.6,+29.5,032,0113,1690807940,20.506 47,0003,0005,0967.4,+29.5,033,0120,1690808240,20.496 47,0003,0005,0967.3,+29.3,033,0109,1690808540,20.487 47,0004,0006,0967.6,+29.1,034,0151,1690808840,20.489 47,0004,0006,0967.3,+29.8,035,0108,1690809140,20.489 47,0004,0006,0967.6,+30.3,033,0113,1690809440,20.485 47,0004,0006,0967.4,+30.2,033,0133,1690809740,20.49 47,0004,0006,0967.5,+30.7,033,0104,1690810040,20.636 47,0003,0005,0967.5,+31.0,032,0101,1690810340,20.624 45,0003,0005,0967.6,+30.4,033,0106,1690810640,20.63 47,0002,0003,0967.3,+29.8,033,0123,1690810940,20.62 47,0003,0005,0967.5,+30.3,033,0114,1690811240,20.62 47,0003,0005,0967.4,+30.2,033,0111,1690811540,20.616 47,0003,0005,0967.4,+30.1,033,0112,1690811840,20.61 47,0003,0005,0967.5,+29.7,034,0118,1690812140,20.593 47,0003,0005,0967.2,+29.8,034,0109,1690812440,20.602 47,0003,0005,0967.3,+29.8,034,0111,1690812740,20.6 45,0003,0005,0967.5,+29.9,035,0121,1690813040,20.595 47,0003,0005,0967.6,+29.8,034,0112,1690813340,20.595 47,0003,0005,0967.4,+29.7,034,0133,1690813640,20.736 47,0004,0006,0967.4,+29.8,034,0112,1690813940,20.74 47,0003,0005,0967.9,+29.6,035,0128,1690814240,20.724 47,0003,0005,0967.7,+29.6,035,0131,1690814540,20.728 47,0004,0006,0967.7,+29.0,036,0106,1690814840,20.722 47,0003,0005,0967.7,+28.6,036,0104,1690815140,20.724 47,0004,0006,0967.4,+28.6,036,0112,1690815440,20.715 47,0004,0006,0967.6,+28.2,037,0118,1690815740,20.703 47,0003,0005,0967.6,+28.2,038,0108,1690816040,20.697 47,0003,0005,0967.4,+28.6,037,0118,1690816340,20.691 47,0003,0005,0967.5,+28.3,037,0124,1690816640,20.691 47,0003,0005,0967.4,+28.2,038,0108,1690816940,20.691 45,0003,0005,0967.6,+28.1,038,0127,1690817240,20.835 47,0003,0005,0967.7,+27.9,037,0128,1690817540,20.83 47,0003,0005,0967.6,+27.7,036,0122,1690817840,20.829 47,0003,0005,0967.6,+27.5,037,0111,1690818140,20.83 47,0003,0005,0967.4,+27.5,036,0112,1690818440,20.826 47,0004,0006,0967.7,+27.2,036,0114,1690818740,20.82 47,0004,0006,0967.7,+27.4,035,0102,1690819040,20.816 47,0002,0003,0967.8,+27.3,036,0114,1690819340,20.807 47,0003,0005,0967.8,+27.3,037,0130,1690819640,20.807 47,0003,0005,0967.8,+27.1,037,0117,1690819940,20.798 47,0003,0005,0967.8,+27.3,036,0099,1690820240,20.79 47,0003,0005,0967.5,+27.4,035,0100,1690820540,20.807 47,0003,0005,0967.7,+27.4,037,0113,1690820840,20.951 47,0003,0005,0967.8,+27.1,036,0121,1690821140,20.941 47,0003,0005,0967.8,+26.8,037,0127,1690821440,20.939 47,0003,0005,0967.9,+26.8,037,0126,1690821740,20.932 47,0003,0005,0967.9,+26.5,038,0113,1690822040,20.919 47,0003,0005,0968.0,+26.3,039,0119,1690822340,20.915 47,0004,0006,0968.0,+26.1,040,0101,1690822640,20.911 47,0005,0007,0968.1,+26.3,040,0097,1690822940,20.905 47,0004,0006,0968.0,+26.2,041,0129,1690823240,20.902 47,0004,0006,0968.2,+25.9,041,0118,1690823540,20.893 47,0004,0006,0968.4,+25.5,044,0115,1690823840,20.9 47,0005,0007,0968.2,+25.1,045,0102,1690824140,20.892 47,0004,0006,0968.0,+25.0,045,0112,1690824441,21.039 47,0003,0005,0968.1,+24.7,045,0127,1690824741,21.035 47,0005,0007,0968.4,+24.4,045,0116,1690825041,21.027 47,0008,0011,0968.2,+24.3,045,0115,1690825341,21.018 47,0008,0011,0968.2,+24.2,045,0110,1690825641,21.015 47,0003,0005,0968.3,+23.9,046,0117,1690825941,21.011 47,0004,0006,0968.2,+23.8,047,0141,1690826241,21.006 47,0003,0005,0968.2,+23.5,047,0102,1690826540,20.993 47,0004,0006,0968.4,+23.6,045,0099,1690826840,20.992 47,0005,0007,0968.6,+23.4,046,0120,1690827140,20.986 47,0005,0007,0968.5,+23.3,046,0125,1690827440,20.985 47,0004,0006,0968.6,+23.2,046,0113,1690827740,20.985 47,0005,0007,0968.7,+23.1,046,0129,1690828041,21.134 47,0004,0006,0968.8,+23.0,046,0120,1690828341,21.129 47,0004,0006,0968.9,+22.8,047,0113,1690828641,21.116 47,0004,0006,0968.7,+22.7,047,0112,1690828941,21.12 47,0004,0006,0968.7,+22.7,047,0132,1690829241,21.105 47,0004,0006,0968.9,+22.7,047,0118,1690829541,21.101 47,0004,0006,0968.9,+22.7,046,0126,1690829841,21.097 47,0004,0006,0969.0,+22.6,046,0119,1690830141,21.09 47,0004,0006,0969.0,+22.7,046,0107,1690830441,21.098 47,0004,0006,0969.1,+22.7,046,0136,1690830741,21.084 47,0004,0006,0969.1,+22.6,046,0108,1690831041,21.084 47,0004,0006,0969.2,+22.5,047,0125,1690831341,21.081 47,0004,0006,0969.1,+22.4,047,0132,1690831641,21.228 47,0004,0006,0969.0,+22.3,048,0111,1690831941,21.214 47,0004,0006,0969.2,+22.5,047,0119,1690832241,21.211 47,0004,0006,0969.1,+22.3,048,0130,1690832541,21.21 47,0005,0007,0969.3,+21.9,050,0125,1690832841,21.211 47,0004,0006,0969.2,+21.8,050,0116,1690833141,21.205 47,0004,0006,0969.1,+21.7,050,0127,1690833441,21.194 49,0004,0006,0969.0,+21.7,051,0127,1690833741,21.197 47,0004,0006,0969.0,+21.6,051,0147,1690834041,21.19 47,0004,0006,0969.1,+21.5,051,0140,1690834341,21.185 47,0004,0006,0969.4,+21.4,052,0099,1690834641,21.191 47,0005,0007,0969.3,+21.3,053,0095,1690834941,21.187 47,0004,0006,0969.0,+21.3,053,0112,1690835241,21.333 47,0005,0007,0969.2,+21.3,052,0118,1690835541,21.33 47,0004,0006,0969.5,+21.2,053,0104,1690835841,21.32 47,0004,0006,0969.4,+21.5,053,0119,1690836141,21.316 47,0004,0006,0969.6,+21.4,053,0100,1690836441,21.323 52,0005,0007,0969.6,+21.0,056,0113,1690836741,21.309 49,0004,0006,0969.5,+20.6,059,0125,1690837041,21.314 47,0004,0006,0969.4,+20.6,057,0107,1690837363,43.136 47,0004,0006,0969.8,+20.2,060,0107,1690837641,21.293 49,0005,0007,0969.5,+20.7,057,0104,1690837941,21.295 49,0004,0006,0969.4,+20.5,057,0106,1690838241,21.286 47,0009,0012,0969.4,+20.5,057,0131,1690838541,21.29 47,0006,0008,0969.6,+20.4,057,0121,1690838841,21.433 47,0005,0007,0969.4,+20.4,057,0104,1690839141,21.426 47,0008,0011,0969.6,+20.5,058,0115,1690839441,21.42 47,0007,0010,0969.4,+20.4,057,0123,1690839741,21.416 47,0010,0013,0969.6,+20.4,056,0118,1690840041,21.418 47,0009,0012,0969.4,+20.3,057,0114,1690840341,21.409 47,0010,0013,0969.5,+20.1,058,0103,1690840641,21.408 47,0006,0008,0969.7,+20.1,057,0099,1690840941,21.412 49,0007,0010,0969.6,+20.2,056,0116,1690841241,21.398 47,0009,0012,0969.5,+20.4,055,0106,1690841541,21.397 52,0004,0006,0969.4,+20.4,054,0100,1690841841,21.39 49,0004,0006,0969.4,+20.5,054,0122,1690842141,21.392 47,0006,0008,0969.3,+20.6,053,0142,1690842441,21.542 47,0004,0006,0969.2,+20.4,053,0102,1690842741,21.533 49,0007,0010,0969.1,+20.2,055,0141,1690843041,21.53 47,0006,0008,0969.5,+20.0,055,0113,1690843341,21.522 47,0009,0012,0969.2,+19.8,056,0135,1690843641,21.515 49,0006,0008,0969.3,+19.9,055,0121,1690843941,21.506 49,0008,0011,0969.2,+19.9,055,0120,1690844241,21.507 49,0009,0012,0969.3,+19.9,054,0132,1690844541,21.5 52,0006,0008,0969.0,+19.7,054,0113,1690844841,21.498 49,0004,0006,0969.1,+19.8,053,0134,1690845141,21.494 49,0009,0012,0968.8,+19.6,054,0109,1690845441,21.493 47,0006,0008,0968.9,+19.8,052,0108,1690845741,21.493 47,0007,0010,0968.8,+19.8,051,0115,1690846041,21.647 47,0009,0012,0968.9,+19.7,052,0123,1690846341,21.636 47,0007,0010,0968.8,+19.8,051,0102,1690846641,21.631 49,0008,0011,0968.6,+19.9,051,0118,1690846941,21.628 47,0012,0016,0968.7,+19.9,050,0108,1690847241,21.618 47,0011,0015,0968.5,+19.9,050,0130,1690847541,21.619 47,0006,0008,0968.4,+19.9,051,0116,1690847841,21.611 49,0008,0011,0968.5,+19.7,051,0117,1690848141,21.609 49,0010,0013,0968.7,+19.6,052,0096,1690848441,21.607 47,0019,0026,0968.7,+19.6,051,0112,1690848741,21.595 49,0027,0037,0968.6,+19.6,052,0108,1690849041,21.598 49,0022,0029,0968.5,+19.4,052,0126,1690849341,21.599 47,0020,0027,0968.6,+19.6,051,0148,1690849641,21.74 47,0026,0036,0968.5,+19.4,052,0107,1690849941,21.745 49,0021,0028,0968.3,+19.4,052,0111,1690850241,21.741 47,0021,0028,0968.6,+19.3,051,0117,1690850541,21.73 49,0012,0016,0968.3,+19.1,052,0131,1690850841,21.73 49,0004,0006,0968.5,+19.2,052,0111,1690851141,21.716 49,0006,0008,0968.2,+18.9,052,0100,1690851441,21.714 47,0006,0008,0968.2,+19.0,051,0109,1690851741,21.712 47,0006,0008,0968.1,+18.9,052,0095,1690852041,21.706 47,0006,0008,0968.2,+18.9,051,0128,1690852341,21.699 47,0004,0006,0968.2,+19.0,050,0126,1690852641,21.696 49,0006,0008,0968.2,+18.5,054,0122,1690852941,21.706 54,0007,0010,0968.3,+18.3,057,0126,1690853241,21.845 47,0003,0005,0968.0,+18.5,056,0124,1690853541,21.846 49,0007,0010,0968.0,+18.4,054,0117,1690853841,21.838 47,0013,0017,0968.0,+18.5,052,0135,1690854141,21.827 52,0009,0012,0968.4,+18.7,052,0119,1690854441,21.833 49,0011,0015,0968.0,+18.5,052,0111,1690854741,21.832 49,0006,0008,0968.0,+18.4,052,0116,1690855041,21.822 47,0004,0006,0967.9,+18.5,051,0132,1690855341,21.814 49,0005,0007,0968.3,+18.3,052,0130,1690855641,21.819 49,0007,0010,0968.3,+18.3,052,0097,1690855941,21.814 49,0004,0006,0968.0,+18.3,052,0102,1690856241,21.807 49,0006,0008,0968.0,+18.4,051,0124,1690856541,21.811 47,0006,0008,0967.8,+18.4,051,0112,1690856841,21.944 52,0008,0011,0968.0,+18.5,050,0120,1690857141,21.951 49,0006,0008,0967.9,+18.5,050,0131,1690857441,21.945 49,0006,0008,0967.9,+18.5,050,0119,1690857741,21.934 47,0008,0011,0967.9,+18.5,050,0095,1690858041,21.928 49,0009,0012,0967.9,+18.5,050,0105,1690858341,21.933 49,0007,0010,0967.9,+18.5,050,0130,1690858641,21.924 49,0011,0015,0968.1,+18.5,049,0125,1690858941,21.928 49,0008,0011,0968.1,+18.5,049,0110,1690859241,21.922 49,0005,0007,0967.9,+18.4,050,0118,1690859541,21.914 47,0006,0008,0968.1,+18.2,051,0119,1690859841,21.911 47,0007,0010,0968.0,+18.2,051,0128,1690860141,21.907 49,0007,0010,0967.9,+18.2,051,0121,1690860442,22.057 49,0008,0011,0967.9,+18.2,051,0108,1690860742,22.05 49,0007,0010,0967.7,+18.3,050,0114,1690861042,22.039 49,0010,0013,0968.1,+18.3,051,0131,1690861342,22.042 49,0009,0012,0968.3,+18.3,050,0125,1690861642,22.035 49,0008,0011,0968.1,+18.5,049,0124,1690861942,22.041 49,0009,0012,0968.0,+18.5,050,0106,1690862242,22.035 47,0007,0010,0967.8,+18.5,050,0119,1690862542,22.028 49,0010,0013,0968.2,+18.5,050,0106,1690862842,22.034 49,0002,0003,0968.3,+18.7,051,0114,1690863142,22.016 47,0009,0012,0968.2,+18.7,051,0121,1690863442,22.001 47,0009,0012,0968.1,+18.7,052,0110,1690863742,22.017 49,0008,0011,0968.0,+18.8,051,0120,1690864042,22.155 49,0010,0013,0968.2,+18.8,052,0104,1690864342,22.148 47,0010,0013,0968.1,+18.8,052,0111,1690864642,22.141 49,0011,0015,0968.3,+19.1,053,0114,1690864942,22.144 49,0015,0021,0968.0,+19.2,053,0128,1690865242,22.138 49,0023,0031,0968.1,+19.5,053,0116,1690865542,22.125 49,0021,0028,0968.1,+19.8,051,0104,1690865842,22.135 49,0012,0016,0967.9,+19.9,051,0095,1690866142,22.13 49,0016,0022,0968.3,+20.2,050,0098,1690866442,22.122 49,0005,0007,0968.1,+20.4,050,0126,1690866742,22.121 47,0005,0007,0968.1,+20.7,049,0131,1690867042,22.127 47,0005,0007,0968.2,+20.9,051,0129,1690867342,22.137 49,0004,0006,0968.2,+21.3,052,0121,1690867642,22.272 49,0005,0007,0968.1,+21.6,051,0111,1690867942,22.275 47,0004,0006,0968.3,+22.1,048,0123,1690868242,22.27 49,0003,0005,0968.2,+22.3,047,0111,1690868542,22.27 49,0007,0010,0968.2,+22.5,050,0108,1690868842,22.266 49,0004,0006,0968.2,+22.6,051,0113,1690869142,22.267 47,0004,0006,0967.9,+23.1,045,0112,1690869442,22.264 49,0005,0007,0968.0,+23.0,043,0133,1690869742,22.261 47,0004,0006,0968.2,+23.2,042,0110,1690870042,22.256 47,0004,0006,0968.3,+23.5,043,0116,1690870342,22.251 47,0003,0005,0968.0,+23.9,043,0129,1690870642,22.241 47,0003,0005,0968.1,+24.0,042,0138,1690870942,22.249 49,0003,0005,0968.1,+23.9,039,0123,1690871242,22.389 47,0002,0003,0968.1,+24.2,041,0119,1690871542,22.384 47,0002,0003,0967.9,+24.4,038,0113,1690871842,22.384 47,0005,0007,0967.9,+24.7,037,0108,1690872142,22.38 47,0003,0005,0967.9,+24.9,037,0115,1690872442,22.377 49,0004,0006,0967.9,+25.2,040,0109,1690872742,22.376 47,0003,0005,0967.9,+25.2,036,0118,1690873042,22.372 49,0003,0005,0967.8,+25.3,036,0114,1690873342,22.365 47,0003,0005,0968.1,+25.5,035,0113,1690873642,22.369 47,0002,0003,0968.0,+25.8,035,0111,1690873942,22.36 47,0002,0003,0967.7,+26.0,036,0099,1690874242,22.362 47,0002,0003,0967.9,+25.7,035,0123,1690874542,22.362 49,0002,0003,0967.8,+26.4,034,0114,1690874842,22.505 47,0003,0005,0967.7,+26.5,034,0105,1690875142,22.509 47,0002,0003,0967.8,+26.6,034,0108,1690875442,22.498 47,0003,0005,0967.5,+27.1,033,0105,1690875742,22.495 47,0003,0005,0967.8,+27.2,033,0094,1690876042,22.489 47,0003,0005,0967.7,+27.2,032,0132,1690876342,22.484 49,0002,0003,0967.6,+27.1,033,0112,1690876642,22.494 47,0002,0003,0967.8,+27.7,032,0123,1690876942,22.487 47,0003,0005,0967.6,+27.2,033,0124,1690877242,22.48 47,0002,0003,0967.5,+27.5,032,0120,1690877542,22.47 47,0002,0003,0967.5,+27.6,032,0099,1690877842,22.467 47,0003,0005,0967.6,+27.9,032,0144,1690878142,22.474 47,0002,0003,0967.7,+27.9,032,0094,1690878442,22.621 47,0003,0005,0967.6,+28.0,031,0131,1690878742,22.621 47,0003,0005,0967.7,+28.3,031,0116,1690879042,22.621 47,0002,0003,0967.6,+28.3,031,0118,1690879342,22.611 47,0003,0005,0967.3,+28.3,031,0116,1690879642,22.614 47,0003,0005,0967.4,+28.5,031,0113,1690879942,22.602 47,0003,0005,0967.6,+27.9,031,0133,1690880242,22.603 47,0003,0005,0967.5,+28.7,030,0110,1690880542,22.604 47,0003,0005,0967.3,+28.2,032,0117,1690880842,22.597 47,0002,0003,0967.0,+29.1,031,0105,1690881142,22.587 47,0003,0005,0967.2,+29.3,031,0125,1690881442,22.584 47,0003,0005,0967.3,+29.5,030,0116,1690881742,22.597 47,0003,0005,0967.0,+29.2,030,0110,1690882042,22.743 47,0003,0005,0967.1,+29.7,030,0109,1690882342,22.746 47,0002,0003,0967.2,+29.4,030,0097,1690882642,22.743 47,0003,0005,0967.1,+30.0,029,0107,1690882942,22.735 45,0003,0005,0967.2,+30.1,031,0152,1690883242,22.74 47,0003,0005,0967.0,+30.4,029,0126,1690883542,22.728 47,0004,0006,0966.8,+30.3,028,0119,1690883842,22.734 47,0003,0005,0966.8,+30.4,029,0108,1690884142,22.726 47,0003,0005,0966.7,+30.1,028,0110,1690884442,22.717 47,0003,0005,0966.7,+29.9,028,0105,1690884742,22.713 47,0003,0005,0966.8,+30.7,029,0110,1690885042,22.716 47,0003,0005,0966.5,+30.4,029,0115,1690885342,22.714 47,0003,0005,0966.4,+29.4,029,0119,1690885642,22.864 47,0003,0005,0966.4,+30.5,028,0124,1690885942,22.861 45,0003,0005,0966.3,+31.0,029,0128,1690886242,22.857 47,0002,0003,0966.2,+31.2,029,0120,1690886542,22.846 47,0002,0003,0966.4,+30.8,029,0136,1690886842,22.851 47,0003,0005,0966.1,+31.3,029,0118,1690887142,22.841 47,0003,0005,0966.0,+31.0,029,0105,1690887442,22.842 45,0002,0003,0966.0,+31.2,029,0119,1690887742,22.826 45,0003,0005,0966.2,+30.9,029,0121,1690888042,22.832 47,0003,0005,0966.1,+31.2,029,0130,1690888342,22.822 52,0003,0005,0965.8,+31.7,029,0117,1690888642,22.826 47,0003,0005,0966.0,+31.5,029,0127,1690888942,22.842 47,0003,0005,0965.7,+31.3,029,0095,1690889242,22.976 47,0002,0003,0965.9,+31.4,028,0139,1690889542,22.97 47,0003,0005,0965.8,+31.7,029,0096,1690889842,22.976 47,0003,0005,0965.7,+31.4,030,0119,1690890142,22.974 45,0003,0005,0965.6,+31.6,028,0107,1690890442,22.973 47,0003,0005,0965.4,+31.5,028,0123,1690890742,22.977 47,0003,0005,0965.5,+31.7,029,0116,1690891042,22.963 45,0004,0006,0965.7,+31.4,030,0124,1690891342,22.955 47,0003,0005,0965.4,+31.3,030,0123,1690891642,22.957 45,0003,0005,0965.6,+31.8,028,0125,1690891942,22.951 47,0003,0005,0965.4,+32.0,029,0136,1690892242,22.951 45,0003,0005,0965.2,+32.2,029,0120,1690892542,22.96 47,0004,0006,0965.3,+32.2,030,0104,1690892843,23.097 47,0004,0006,0965.3,+31.9,029,0122,1690893143,23.102 47,0003,0005,0965.4,+32.1,029,0120,1690893443,23.096 47,0004,0006,0965.1,+31.8,029,0113,1690893743,23.089 47,0002,0003,0965.1,+31.3,030,0122,1690894043,23.09 45,0003,0005,0964.9,+32.0,029,0121,1690894343,23.088 47,0004,0006,0965.1,+32.1,029,0128,1690894643,23.086 47,0003,0005,0964.6,+32.9,028,0123,1690894943,23.086 47,0003,0005,0964.6,+32.5,028,0128,1690895243,23.075 47,0004,0006,0964.7,+32.7,029,0123,1690895543,23.075 47,0004,0006,0964.9,+32.2,029,0110,1690895843,23.074 47,0004,0006,0964.5,+32.4,028,0130,1690896143,23.079 47,0004,0006,0964.4,+32.4,028,0134,1690896443,23.214 47,0003,0005,0964.5,+32.8,028,0099,1690896743,23.223 47,0003,0005,0964.6,+32.9,028,0123,1690897043,23.21 47,0003,0005,0964.4,+32.3,029,0102,1690897343,23.207 47,0003,0005,0964.6,+32.5,028,0122,1690897643,23.206 47,0003,0005,0964.4,+33.0,028,0123,1690897943,23.204 47,0003,0005,0964.4,+32.3,029,0110,1690898243,23.2 47,0003,0005,0964.5,+32.5,028,0120,1690898543,23.198 47,0004,0006,0964.6,+32.9,027,0122,1690898843,23.198 47,0004,0006,0964.2,+32.5,028,0121,1690899143,23.196 47,0004,0006,0964.2,+32.7,027,0117,1690899443,23.189 47,0004,0006,0964.0,+32.5,027,0113,1690899743,23.199 47,0004,0006,0964.4,+31.9,030,0124,1690900043,23.338 47,0004,0006,0964.1,+32.3,029,0131,1690900343,23.335 45,0003,0005,0964.0,+32.4,029,0126,1690900643,23.349 47,0003,0005,0964.3,+32.3,028,0102,1690900943,23.322 47,0004,0006,0964.2,+31.4,031,0131,1690901243,23.322 47,0003,0005,0964.1,+31.6,031,0111,1690901543,23.316 47,0003,0005,0964.1,+31.5,031,0125,1690901843,23.313 47,0004,0006,0963.9,+31.5,030,0110,1690902143,23.314 47,0003,0005,0964.0,+30.8,032,0122,1690902443,23.294 47,0003,0005,0964.0,+30.8,032,0129,1690902743,23.296 47,0003,0005,0963.9,+30.7,032,0111,1690903043,23.284 47,0004,0006,0963.8,+30.7,032,0112,1690903343,23.298 47,0004,0006,0963.8,+30.5,033,0118,1690903643,23.441 47,0004,0006,0963.8,+30.4,034,0102,1690903943,23.44 47,0004,0006,0963.8,+30.3,034,0104,1690904243,23.448 47,0004,0006,0963.9,+30.4,034,0101,1690904543,23.426 47,0003,0005,0963.8,+30.0,034,0098,1690904843,23.426 47,0003,0005,0963.8,+30.2,033,0135,1690905143,23.421 47,0004,0006,0963.7,+30.0,034,0103,1690905443,23.412 47,0003,0005,0964.0,+29.4,035,0111,1690905743,23.405 47,0004,0006,0963.9,+29.6,035,0112,1690906043,23.406 47,0003,0005,0963.8,+29.6,035,0106,1690906343,23.4 47,0003,0005,0963.9,+29.5,035,0112,1690906643,23.396 47,0003,0005,0963.8,+29.3,035,0127,1690906943,23.397 47,0003,0005,0963.9,+29.0,037,0113,1690907243,23.534 47,0003,0005,0963.9,+28.9,037,0141,1690907543,23.536 47,0005,0007,0963.8,+28.9,037,0111,1690907843,23.523 47,0004,0006,0963.7,+28.8,037,0111,1690908143,23.521 49,0004,0006,0963.9,+28.6,039,0140,1690908443,23.517 47,0004,0006,0963.9,+28.4,040,0127,1690908743,23.511 47,0004,0006,0964.1,+28.4,040,0109,1690909043,23.502 47,0014,0018,0964.2,+27.9,040,0107,1690909343,23.5 47,0004,0006,0964.2,+27.6,041,0091,1690909643,23.491 47,0004,0006,0964.1,+27.0,042,0138,1690909943,23.487 47,0004,0006,0964.2,+27.0,042,0099,1690910243,23.49 47,0004,0006,0964.4,+26.7,043,0103,1690910543,23.488 47,0004,0006,0964.1,+26.7,043,0127,1690910843,23.638 47,0004,0006,0964.2,+26.4,044,0134,1690911143,23.631 47,0004,0006,0964.2,+26.1,045,0116,1690911443,23.628 47,0007,0010,0964.5,+26.0,045,0103,1690911743,23.621 47,0004,0006,0964.2,+25.8,045,0115,1690912043,23.617 47,0004,0006,0964.4,+25.7,046,0116,1690912343,23.604 47,0004,0006,0964.3,+25.3,047,0115,1690912643,23.6 49,0005,0007,0964.2,+25.0,048,0117,1690912943,23.598 49,0005,0007,0964.5,+24.9,048,0098,1690913243,23.592 47,0004,0006,0964.2,+24.7,048,0111,1690913543,23.584 47,0004,0006,0964.3,+24.6,048,0122,1690913843,23.573 47,0004,0006,0964.5,+24.5,048,0132,1690914143,23.588 47,0005,0007,0964.6,+24.5,048,0127,1690914443,23.725 47,0005,0007,0964.5,+24.4,048,0116,1690914743,23.725 47,0004,0006,0964.6,+24.2,049,0100,1690915043,23.721 49,0004,0006,0964.4,+24.1,049,0123,1690915343,23.717 47,0004,0006,0964.5,+24.0,049,0130,1690915643,23.709 49,0004,0006,0964.6,+24.0,048,0119,1690915943,23.705 47,0004,0006,0964.7,+23.9,049,0106,1690916243,23.698 49,0004,0006,0964.6,+24.0,048,0111,1690916543,23.706 49,0004,0006,0964.8,+23.9,048,0109,1690916843,23.696 47,0003,0005,0964.7,+23.8,049,0118,1690917143,23.693 47,0004,0006,0964.9,+23.6,049,0126,1690917443,23.682 47,0004,0006,0964.6,+23.6,049,0112,1690917743,23.684 52,0004,0006,0964.7,+23.4,049,0114,1690918043,23.824 49,0003,0005,0964.6,+23.4,049,0127,1690918343,23.826 47,0004,0006,0964.9,+23.2,050,0098,1690918643,23.82 47,0004,0006,0964.9,+23.1,051,0119,1690918943,23.818 47,0004,0006,0964.5,+23.0,051,0115,1690919243,23.804 47,0004,0006,0964.6,+23.0,050,0102,1690919543,23.81 47,0005,0007,0964.4,+22.9,050,0112,1690919843,23.808 47,0004,0006,0964.6,+23.0,050,0120,1690920143,23.799 47,0005,0007,0964.2,+22.9,051,0131,1690920443,23.793 47,0004,0006,0964.6,+22.7,052,0112,1690920743,23.785 45,0005,0007,0964.3,+22.4,052,0124,1690921043,23.781 47,0004,0006,0964.4,+22.4,053,0104,1690921343,23.786 49,0003,0005,0964.2,+22.3,053,0116,1690921643,23.927 47,0004,0006,0964.4,+22.4,052,0123,1690921943,23.933 47,0005,0007,0964.1,+22.6,051,0137,1690922243,23.919 47,0005,0007,0964.3,+22.7,051,0100,1690922543,23.922 49,0004,0006,0964.3,+22.5,052,0095,1690922843,23.925 47,0005,0007,0964.4,+22.4,053,0131,1690923143,23.915 49,0005,0007,0964.0,+22.5,053,0113,1690923743,23.904 47,0004,0006,0964.2,+22.5,053,0112,1690924043,23.909 47,0004,0006,0964.2,+22.5,052,0101,1690924343,23.901 99,0004,0006,0964.1,+22.5,053,0109,1690924643,23.887 47,0006,0008,0964.2,+22.4,053,0102,1690924943,23.898 47,0004,0006,0963.9,+22.5,052,0119,1690925244,24.045 49,0005,0007,0964.0,+21.9,057,0114,1690925544,24.03 47,0005,0007,0964.1,+22.0,056,0130,1690925844,24.029 49,0006,0008,0964.1,+22.0,056,0092,1690926144,24.026 49,0004,0006,0964.2,+22.1,055,0124,1690926444,24.02 49,0005,0007,0964.1,+22.0,056,0102,1690926744,24.02 49,0004,0006,0964.3,+21.6,057,0103,1690927044,24.01 49,0004,0006,0964.0,+21.8,056,0109,1690927344,24.01 49,0004,0006,0963.8,+21.7,056,0099,1690927643,24 49,0005,0007,0963.9,+21.7,055,0121,1690927944,24.001 47,0004,0006,0964.0,+21.5,056,0119,1690928243,23.994 49,0004,0006,0964.0,+21.4,057,0119,1690928543,23.993 49,0005,0007,0963.8,+21.5,056,0099,1690928844,24.126 49,0004,0006,0964.2,+21.6,056,0120,1690929144,24.13 49,0004,0006,0963.9,+21.5,056,0119,1690929444,24.121 47,0005,0007,0964.0,+21.4,056,0130,1690929744,24.127 47,0004,0006,0964.3,+21.3,057,0127,1690930044,24.122 47,0004,0006,0964.0,+21.5,056,0124,1690930344,24.116 99,0005,0007,0964.1,+21.2,058,0121,1690930644,24.102 47,0004,0006,0964.1,+21.2,057,0114,1690930944,24.11 47,0004,0006,0963.9,+21.3,056,0100,1690931244,24.094 49,0005,0007,0964.0,+21.2,058,0119,1690931544,24.097 49,0005,0007,0963.9,+21.1,057,0130,1690932444,24.23 47,0005,0007,0964.0,+21.2,057,0104,1690932744,24.233 47,0005,0007,0964.0,+21.2,058,0108,1690933044,24.224 49,0005,0007,0963.7,+21.0,058,0122,1690933344,24.224 47,0005,0007,0964.0,+21.2,057,0122,1690933644,24.224 47,0005,0007,0964.0,+21.2,058,0106,1690933944,24.21 47,0005,0007,0964.1,+21.2,058,0106,1690934244,24.202 49,0005,0007,0963.8,+21.1,059,0113,1690934544,24.207 47,0006,0008,0963.8,+21.1,058,0105,1690934844,24.2 47,0007,0010,0963.9,+21.0,058,0119,1690935144,24.191 49,0008,0011,0963.9,+20.9,058,0122,1690935444,24.19 47,0008,0011,0963.7,+21.0,058,0104,1690935744,24.196 49,0010,0013,0964.1,+20.8,059,0112,1690936044,24.336 47,0010,0013,0963.7,+21.0,057,0091,1690936344,24.325 47,0016,0022,0963.7,+21.1,056,0129,1690936644,24.334 49,0016,0022,0963.9,+21.2,056,0116,1690936944,24.331 47,0011,0015,0963.9,+21.1,056,0153,1690937244,24.325 47,0014,0018,0963.9,+21.2,056,0115,1690937544,24.328 47,0016,0022,0963.5,+21.0,057,0132,1690937844,24.319 49,0022,0029,0963.9,+21.2,055,0125,1690938144,24.311 49,0013,0017,0963.6,+21.0,057,0121,1690938444,24.31 49,0014,0018,0963.8,+20.8,057,0102,1690939044,24.315 47,0012,0016,0963.5,+20.9,057,0103,1690939344,24.295 47,0013,0017,0963.7,+20.7,057,0092,1690939644,24.45 49,0007,0010,0963.6,+20.5,058,0119,1690939944,24.452 47,0012,0016,0963.8,+20.5,058,0127,1690940244,24.44 47,0009,0012,0963.9,+20.6,057,0147,1690940544,24.43 47,0007,0010,0963.7,+20.6,058,0116,1690940844,24.435 47,0005,0007,0963.6,+20.6,057,0124,1690941144,24.437 49,0006,0008,0963.8,+20.6,057,0122,1690941444,24.424 49,0006,0008,0963.9,+20.6,057,0134,1690941744,24.417 49,0010,0013,0964.0,+20.7,057,0120,1690942044,24.412 49,0012,0016,0964.2,+20.8,056,0101,1690942344,24.401 49,0007,0010,0963.8,+21.1,054,0128,1690942644,24.399 49,0006,0008,0963.9,+20.9,055,0116,1690942944,24.401 49,0008,0011,0964.1,+20.8,056,0109,1690943244,24.544 47,0011,0015,0964.4,+20.9,056,0129,1690943544,24.541 47,0010,0013,0964.1,+21.2,054,0105,1690943844,24.536 99,0008,0011,0964.0,+21.2,054,0117,1690944144,24.539 49,0008,0011,0964.1,+21.0,055,0108,1690944444,24.526 47,0007,0010,0964.2,+21.1,054,0111,1690944744,24.533 47,0008,0011,0964.2,+21.1,054,0113,1690945044,24.519 47,0007,0010,0964.3,+21.1,054,0107,1690945344,24.52 49,0006,0008,0964.4,+21.0,055,0107,1690945644,24.512 47,0013,0017,0964.4,+21.3,053,0099,1690945944,24.508 47,0016,0022,0964.2,+21.2,054,0134,1690946244,24.502 47,0010,0013,0964.4,+21.2,055,0108,1690946544,24.506 47,0017,0023,0964.2,+21.5,053,0130,1690946844,24.659 47,0007,0010,0964.3,+21.6,052,0107,1690947144,24.65 47,0006,0008,0964.4,+21.8,052,0102,1690947444,24.651 47,0006,0008,0964.1,+21.8,051,0127,1690947744,24.641 47,0006,0008,0964.3,+22.1,051,0133,1690948044,24.634 47,0005,0007,0964.2,+22.4,049,0106,1690948344,24.631 47,0005,0007,0964.0,+22.3,050,0111,1690948644,24.636 47,0005,0007,0964.4,+22.5,050,0097,1690948944,24.628 47,0005,0007,0964.2,+22.4,050,0120,1690949244,24.627 49,0005,0007,0964.5,+22.5,050,0140,1690949544,24.612 49,0006,0008,0964.3,+22.4,052,0123,1690949844,24.611 49,0006,0008,0964.2,+22.4,051,0115,1690950144,24.613 49,0007,0010,0964.3,+22.4,052,0103,1690950444,24.753 47,0009,0012,0964.4,+22.3,052,0128,1690950744,24.755 47,0007,0010,0964.4,+22.3,052,0135,1690951044,24.743 47,0006,0008,0964.3,+22.0,055,0110,1690951344,24.749 47,0007,0010,0964.5,+22.2,054,0117,1690951644,24.742 47,0008,0011,0964.5,+22.8,051,0117,1690951944,24.746 49,0010,0013,0964.5,+22.8,052,0116,1690952244,24.748 47,0006,0008,0964.6,+22.6,054,0122,1690952544,24.801 49,0009,0012,0964.4,+22.7,053,0124,1690952844,24.726 47,0007,0010,0964.8,+22.9,054,0116,1690953144,24.725 49,0008,0011,0964.8,+23.0,053,0126,1690953444,24.728 49,0009,0012,0965.0,+23.2,053,0132,1690953744,24.73 49,0007,0010,0965.1,+23.3,055,0105,1690954044,24.87 49,0007,0010,0964.8,+23.1,056,0109,1690954344,24.857 47,0006,0008,0964.9,+23.1,055,0099,1690954644,24.843 47,0007,0010,0965.2,+23.0,056,0100,1690954944,24.845 47,0009,0012,0964.9,+23.3,054,0125,1690955244,24.846 47,0005,0007,0965.4,+23.5,054,0138,1690955544,24.844 49,0005,0007,0965.4,+23.4,054,0104,1690955844,24.83 47,0006,0008,0965.3,+23.7,053,0111,1690956144,24.83 47,0006,0008,0965.5,+23.8,053,0120,1690956444,24.836 47,0008,0011,0965.5,+23.8,053,0124,1690956744,24.83 47,0005,0007,0965.5,+24.2,050,0116,1690957044,24.829 47,0005,0007,0965.5,+24.8,049,0111,1690957344,24.831 47,0005,0007,0965.3,+25.3,049,0109,1690957644,24.967 47,0006,0008,0965.4,+25.6,047,0114,1690957944,24.975 47,0007,0010,0965.3,+25.6,047,0120,1690958244,24.973 47,0006,0008,0965.4,+26.3,047,0120,1690958544,24.965 47,0009,0012,0965.5,+26.3,048,0114,1690958844,24.956 47,0005,0007,0965.6,+26.6,047,0132,1690959144,24.967 45,0006,0008,0965.7,+26.8,047,0118,1690959444,24.966 47,0006,0008,0966.0,+27.1,046,0120,1690959744,24.954 47,0005,0007,0965.9,+27.4,046,0118,1690960044,24.954 47,0007,0010,0965.4,+27.3,046,0108,1690960344,24.946 47,0006,0008,0965.8,+27.4,046,0134,1690960644,24.943 47,0005,0007,0965.5,+27.7,044,0112,1690960944,24.948 47,0005,0007,0965.7,+27.5,045,0113,1690961245,25.096 47,0005,0007,0965.6,+28.2,043,0121,1690961545,25.09 47,0005,0007,0965.6,+28.4,041,0118,1690961845,25.095 47,0006,0008,0965.7,+28.2,043,0111,1690962145,25.093 47,0007,0010,0965.5,+28.0,042,0112,1690962445,25.092 47,0007,0010,0965.6,+28.2,043,0129,1690962745,25.078 47,0005,0007,0965.4,+28.0,044,0128,1690963045,25.065 47,0006,0008,0965.5,+27.9,043,0112,1690963345,25.073 47,0005,0007,0965.8,+28.3,045,0116,1690963645,25.056 47,0005,0007,0966.0,+28.4,044,0140,1690963945,25.062 47,0007,0010,0965.9,+29.1,041,0125,1690964245,25.058 47,0006,0008,0965.9,+29.0,041,0121,1690964545,25.074 47,0006,0008,0965.9,+29.4,042,0121,1690964845,25.208 47,0006,0008,0966.1,+28.8,042,0125,1690965145,25.2 47,0005,0007,0965.9,+29.4,042,0111,1690965445,25.205 47,0005,0007,0965.9,+29.3,044,0109,1690965745,25.19 47,0005,0007,0966.3,+29.7,041,0123,1690966045,25.189 47,0005,0007,0965.9,+29.8,041,0127,1690966345,25.196 47,0006,0008,0965.8,+29.9,041,0138,1690966645,25.191 47,0006,0008,0966.2,+30.3,040,0107,1690966945,25.186 47,0005,0007,0966.2,+30.5,039,0134,1690967245,25.189 47,0006,0008,0966.2,+30.7,039,0126,1690967545,25.185 47,0006,0008,0966.1,+31.2,039,0124,1690967845,25.178 47,0007,0010,0965.9,+31.1,036,0127,1690968145,25.18 52,0005,0007,0966.2,+31.3,037,0128,1690968445,25.339 47,0006,0008,0966.2,+31.7,036,0142,1690968745,25.328 49,0005,0007,0966.0,+30.6,035,0128,1690969045,25.319 47,0006,0008,0966.0,+31.5,034,0108,1690969345,25.317 45,0005,0007,0966.2,+31.9,032,0122,1690969645,25.318 47,0006,0008,0966.1,+31.8,034,0117,1690969945,25.317 47,0005,0007,0966.0,+32.3,034,0124,1690970245,25.316 47,0005,0007,0966.1,+32.0,033,0116,1690970545,25.32 47,0006,0008,0966.2,+32.1,034,0119,1690970845,25.307 45,0006,0008,0965.9,+33.0,033,0094,1690971145,25.308 47,0005,0007,0966.1,+33.1,033,0108,1690971445,25.309 47,0005,0007,0966.3,+33.4,031,0113,1690971745,25.312 47,0005,0007,0966.4,+33.3,031,0120,1690972045,25.457 47,0005,0007,0966.0,+33.8,033,0123,1690972345,25.464 47,0005,0007,0966.2,+33.3,032,0110,1690972645,25.459 47,0006,0008,0966.3,+32.4,033,0133,1690972945,25.444 47,0005,0007,0966.3,+32.5,033,0124,1690973245,25.44 47,0005,0007,0965.9,+32.7,033,0132,1690973545,25.439 47,0005,0007,0966.1,+33.4,033,0117,1690973845,25.442 45,0006,0008,0966.2,+33.7,032,0115,1690974145,25.436 47,0005,0007,0966.0,+33.4,033,0114,1690974445,25.432 47,0007,0010,0966.3,+32.4,035,0126,1690974745,25.421 47,0007,0010,0965.9,+31.9,035,0135,1690975045,25.417 47,0006,0008,0966.0,+31.4,037,0136,1690975345,25.427 47,0006,0008,0966.2,+32.1,036,0121,1690975645,25.572 47,0005,0007,0966.1,+32.4,034,0140,1690975945,25.564 47,0006,0008,0965.8,+32.2,036,0110,1690976245,25.554 47,0006,0008,0965.9,+31.4,037,0108,1690976545,25.56 47,0007,0010,0966.2,+31.2,037,0120,1690976845,25.559 47,0006,0008,0966.0,+31.1,037,0114,1690977145,25.546 47,0007,0010,0966.3,+30.8,038,0130,1690977445,25.542 47,0006,0008,0966.0,+31.4,037,0114,1690977745,25.541 47,0006,0008,0966.1,+31.6,037,0144,1690978045,25.543 47,0006,0008,0966.2,+31.6,037,0124,1690978345,25.544 47,0006,0008,0966.3,+31.3,038,0112,1690978645,25.524 47,0007,0010,0966.1,+31.8,038,0110,1690978945,25.539 47,0007,0010,0966.3,+30.9,038,0112,1690979245,25.682 47,0006,0008,0966.2,+31.6,038,0120,1690979545,25.679 47,0006,0008,0966.3,+32.0,038,0110,1690979845,25.674 47,0006,0008,0966.1,+31.5,037,0109,1690980145,25.668 47,0005,0007,0966.2,+31.6,037,0122,1690980445,25.667 45,0006,0008,0966.2,+31.6,036,0117,1690980745,25.668 45,0007,0010,0966.1,+31.8,037,0109,1690981045,25.667 47,0007,0010,0966.1,+31.1,037,0105,1690981345,25.658 47,0007,0010,0966.2,+31.7,036,0118,1690981645,25.658 99,0005,0007,0966.1,+31.8,036,0108,1690981945,25.658 45,0007,0010,0965.9,+31.9,037,0099,1690982245,25.655 47,0006,0008,0966.4,+31.7,037,0104,1690982545,25.656 45,0006,0008,0966.3,+32.1,036,0138,1690982845,25.8 47,0007,0010,0966.4,+31.7,036,0122,1690983145,25.806 47,0006,0008,0966.1,+31.6,036,0134,1690983445,25.793 47,0006,0008,0965.9,+31.5,037,0140,1690983745,25.79 47,0007,0010,0966.0,+31.2,038,0121,1690984045,25.786 47,0006,0008,0966.2,+31.6,037,0130,1690984345,25.776 45,0007,0010,0966.1,+31.1,037,0126,1690984645,25.773 47,0006,0008,0965.9,+30.9,038,0127,1690984945,25.78 47,0007,0010,0966.0,+30.7,039,0110,1690985245,25.766 45,0006,0008,0966.1,+30.5,040,0116,1690985545,25.764 45,0007,0010,0966.0,+30.8,039,0137,1690985845,25.754 49,0007,0010,0966.3,+30.5,039,0137,1690986145,25.77 47,0007,0010,0966.1,+30.5,039,0132,1690986445,25.912 47,0006,0008,0966.0,+30.3,040,0127,1690986745,25.907 47,0007,0010,0966.0,+30.0,040,0134,1690987045,25.903 47,0007,0010,0965.9,+29.5,042,0131,1690987345,25.894 47,0006,0008,0966.1,+29.5,042,0115,1690987645,25.889 47,0007,0010,0966.0,+29.2,042,0117,1690987945,25.884 47,0007,0010,0966.2,+29.2,042,0124,1690988245,25.878 47,0006,0008,0966.0,+29.1,042,0128,1690988545,25.876 47,0006,0008,0966.1,+29.0,042,0125,1690988845,25.87 47,0006,0008,0966.1,+29.3,042,0118,1690989145,25.867 47,0006,0008,0966.2,+28.8,042,0109,1690989445,25.861 47,0005,0007,0966.0,+29.1,042,0113,1690989745,25.862 47,0007,0010,0965.8,+28.6,043,0098,1690990046,26.008 45,0006,0008,0965.8,+29.1,042,0128,1690990346,26.001 47,0006,0008,0965.8,+29.1,041,0116,1690990645,25.995 47,0006,0008,0965.7,+29.0,041,0126,1690990945,25.995 47,0006,0008,0965.8,+28.8,041,0122,1690991245,25.99 47,0006,0008,0965.7,+28.9,042,0106,1690991545,25.983 47,0006,0008,0965.7,+28.6,042,0090,1690991845,25.972 47,0006,0008,0965.8,+28.6,042,0114,1690992145,25.974 47,0006,0008,0965.8,+28.3,043,0122,1690992445,25.977 47,0006,0008,0965.8,+28.4,043,0113,1690992745,25.968 47,0007,0010,0965.9,+28.4,043,0106,1690993045,25.957 47,0006,0008,0965.7,+28.3,042,0108,1690993345,25.971 47,0007,0010,0965.7,+28.2,044,0106,1690993646,26.12 47,0006,0008,0965.7,+28.4,043,0127,1690993946,26.111 47,0006,0008,0965.6,+28.4,043,0112,1690994246,26.1 47,0006,0008,0965.9,+28.3,044,0121,1690994546,26.107 47,0006,0008,0966.0,+27.6,046,0102,1690994846,26.098 47,0007,0010,0965.9,+28.0,045,0135,1690995146,26.087 47,0005,0007,0966.0,+27.5,046,0121,1690995446,26.087 47,0006,0008,0966.1,+27.7,046,0122,1690995746,26.081 47,0006,0008,0966.0,+27.6,046,0103,1690996046,26.083 47,0007,0010,0966.2,+27.2,047,0128,1690996346,26.074 47,0006,0008,0966.2,+27.0,048,0102,1690996646,26.067 47,0006,0008,0966.1,+27.1,047,0117,1690996946,26.064 45,0008,0011,0966.4,+27.3,047,0123,1690997246,26.209 47,0007,0010,0965.9,+27.2,047,0123,1690997546,26.198 47,0005,0007,0966.2,+27.2,047,0120,1690997846,26.206 47,0006,0008,0966.3,+26.9,048,0109,1690998146,26.205 47,0006,0008,0965.9,+26.8,048,0115,1690998446,26.185 47,0006,0008,0966.1,+26.7,048,0115,1690998746,26.192 47,0008,0011,0966.1,+26.3,050,0104,1690999046,26.196 47,0006,0008,0966.0,+26.2,050,0105,1690999346,26.18 47,0006,0008,0965.9,+25.9,051,0121,1690999646,26.18 47,0008,0011,0966.3,+25.8,052,0104,1690999946,26.17 47,0008,0011,0966.2,+25.5,053,0101,1691000246,26.163 47,0008,0011,0966.3,+25.4,054,0117,1691000546,26.167 47,0008,0011,0966.2,+24.9,055,0122,1691000846,26.309 47,0010,0013,0966.3,+24.8,055,0121,1691001146,26.311 47,0008,0011,0966.2,+24.5,056,0109,1691001446,26.308 47,0008,0011,0966.2,+24.5,056,0111,1691001746,26.305 47,0007,0010,0966.3,+24.2,057,0111,1691002046,26.29 47,0007,0010,0966.5,+24.1,057,0113,1691002346,26.293 47,0008,0011,0966.6,+24.0,058,0100,1691002646,26.296 47,0007,0010,0966.3,+23.9,058,0103,1691002946,26.287 47,0007,0010,0966.4,+23.9,058,0117,1691003246,26.273 47,0008,0011,0966.4,+23.6,058,0113,1691003546,26.276 47,0008,0011,0966.5,+23.5,059,0129,1691003846,26.268 47,0009,0012,0966.5,+23.3,059,0124,1691004146,26.273 47,0008,0011,0966.6,+23.2,060,0126,1691004446,26.413 47,0007,0010,0966.6,+23.2,059,0131,1691004746,26.413 47,0008,0011,0966.4,+23.0,060,0123,1691005346,26.394 47,0009,0012,0966.7,+23.0,060,0111,1691005646,26.4 47,0007,0010,0966.5,+22.9,060,0117,1691005946,26.391 99,0008,0011,0966.8,+22.9,060,0131,1691006246,26.38 47,0007,0010,0966.8,+23.0,059,0111,1691006546,26.38 47,0009,0012,0966.7,+22.8,061,0112,1691006846,26.381 49,0008,0011,0966.7,+22.8,061,0125,1691007146,26.367 47,0008,0011,0966.8,+22.8,060,0102,1691007446,26.366 47,0007,0010,0966.9,+22.7,060,0113,1691007746,26.374 47,0007,0010,0967.1,+22.6,060,0125,1691008046,26.518 47,0008,0011,0966.9,+22.5,060,0121,1691008346,26.505 49,0007,0010,0966.8,+22.4,061,0114,1691008646,26.497 47,0007,0010,0967.0,+22.2,062,0107,1691008946,26.494 47,0006,0008,0967.0,+22.3,061,0121,1691009246,26.493 47,0007,0010,0967.0,+22.3,061,0119,1691009546,26.48 47,0009,0012,0967.1,+22.2,061,0097,1691009846,26.48 47,0009,0012,0966.8,+22.2,061,0124,1691010146,26.473 47,0010,0013,0966.9,+22.1,061,0131,1691010446,26.473 47,0012,0016,0967.1,+22.0,062,0125,1691010746,26.475 49,0008,0011,0967.2,+22.0,062,0106,1691011046,26.459 47,0010,0013,0967.3,+21.9,062,0127,1691011346,26.464 49,0007,0010,0967.0,+21.8,062,0132,1691011646,26.602 47,0005,0007,0967.0,+21.9,062,0103,1691011946,26.601 49,0007,0010,0967.0,+21.8,062,0130,1691012246,26.603 49,0008,0011,0967.2,+21.9,062,0108,1691012546,26.601 47,0007,0010,0967.0,+21.7,063,0114,1691012846,26.592 47,0007,0010,0966.9,+21.8,062,0117,1691013146,26.585 47,0007,0010,0967.1,+21.9,061,0120,1691013446,26.583 47,0007,0010,0966.9,+22.0,061,0117,1691013746,26.582 47,0007,0010,0967.1,+21.9,061,0111,1691014046,26.572 47,0006,0008,0966.8,+22.0,061,0122,1691014346,26.577 47,0006,0008,0966.8,+22.1,061,0115,1691014646,26.566 49,0007,0010,0967.0,+21.9,062,0109,1691014946,26.566 47,0007,0010,0967.0,+21.9,061,0135,1691015246,26.72 47,0008,0011,0966.7,+21.7,062,0139,1691015546,26.718 52,0007,0010,0966.7,+21.7,062,0121,1691015846,26.713 47,0006,0008,0966.8,+21.7,062,0112,1691016146,26.706 47,0007,0010,0967.0,+21.8,062,0127,1691016446,26.703 47,0007,0010,0966.8,+21.8,062,0110,1691016746,26.695 47,0007,0010,0966.7,+21.7,062,0114,1691017046,26.68 49,0007,0010,0966.9,+21.8,062,0113,1691017346,26.677 49,0006,0008,0966.6,+22.0,061,0117,1691017646,26.674 47,0006,0008,0966.7,+22.0,061,0114,1691017946,26.669 47,0007,0010,0966.6,+22.0,062,0107,1691018246,26.666 49,0007,0010,0966.6,+21.5,063,0125,1691018546,26.673 49,0007,0010,0966.8,+21.7,064,0106,1691018846,26.816 47,0007,0010,0966.7,+21.5,064,0105,1691019146,26.809 47,0006,0008,0966.7,+21.5,065,0103,1691019446,26.807 49,0007,0010,0967.0,+21.5,065,0124,1691019746,26.801 47,0006,0008,0966.6,+21.6,065,0109,1691020046,26.802 47,0008,0011,0966.6,+21.6,064,0124,1691020346,26.798 47,0007,0010,0966.5,+21.6,062,0120,1691020646,26.788 47,0007,0010,0966.7,+21.7,062,0128,1691020946,26.785 47,0007,0010,0966.6,+21.7,062,0119,1691021246,26.78 47,0007,0010,0966.4,+21.8,062,0109,1691021546,26.77 47,0007,0010,0966.7,+21.7,063,0129,1691021846,26.765 49,0007,0010,0966.5,+21.7,064,0112,1691022146,26.768 47,0007,0010,0966.5,+21.8,063,0121,1691022446,26.912 47,0007,0010,0966.8,+21.8,062,0124,1691022746,26.91 47,0006,0008,0966.5,+21.8,062,0129,1691023046,26.901 47,0006,0008,0966.7,+21.7,063,0114,1691023346,26.896 47,0006,0008,0966.6,+21.7,063,0095,1691023646,26.888 49,0008,0011,0966.5,+21.6,064,0144,1691023946,26.897 47,0007,0010,0966.5,+21.6,065,0112,1691024246,26.884 49,0008,0011,0966.2,+21.5,065,0128,1691024546,26.878 47,0007,0010,0966.1,+21.4,066,0138,1691024846,26.881 47,0006,0008,0966.1,+21.3,064,0107,1691025146,26.878 47,0008,0011,0966.3,+21.6,062,0120,1691025446,26.867 47,0006,0008,0966.2,+21.3,064,0114,1691025746,26.883 49,0007,0010,0966.2,+21.4,063,0111,1691026047,27.02 49,0007,0010,0966.3,+21.3,064,0119,1691026347,27.02 47,0007,0010,0966.2,+21.4,064,0121,1691026647,27.008 47,0007,0010,0966.2,+21.5,063,0116,1691026947,27.013 47,0006,0008,0966.1,+21.4,063,0114,1691027247,27.006 47,0007,0010,0966.2,+20.9,067,0114,1691027546,26.991 47,0007,0010,0966.5,+20.9,066,0124,1691027846,26.986 47,0007,0010,0966.2,+21.1,065,0110,1691028146,26.988 49,0007,0010,0966.2,+21.1,065,0107,1691028446,26.986 47,0007,0010,0966.5,+21.2,064,0123,1691028746,26.98 47,0007,0010,0966.3,+21.0,065,0127,1691029046,26.978 49,0009,0012,0966.3,+20.8,067,0108,1691029346,26.978 47,0010,0013,0966.5,+20.4,068,0129,1691029647,27.125 47,0012,0016,0966.4,+20.7,066,0115,1691029947,27.128 47,0013,0017,0966.4,+20.8,066,0125,1691030247,27.116 47,0008,0011,0966.4,+20.7,066,0111,1691030547,27.103 47,0007,0010,0966.4,+20.7,066,0116,1691030847,27.102 47,0007,0010,0966.7,+20.9,065,0124,1691031147,27.089 47,0011,0015,0966.8,+21.0,064,0134,1691031447,27.094 47,0014,0018,0966.9,+21.0,064,0125,1691031747,27.087 47,0008,0011,0966.4,+20.4,068,0108,1691032047,27.095 47,0009,0012,0966.7,+20.5,067,0109,1691032347,27.083 47,0007,0010,0966.5,+20.5,067,0119,1691032647,27.075 47,0010,0013,0966.8,+20.5,067,0118,1691032947,27.09 47,0007,0010,0966.6,+20.7,064,0115,1691033247,27.228 47,0009,0012,0966.5,+20.7,065,0105,1691033547,27.216 49,0006,0008,0966.7,+20.6,066,0106,1691033847,27.217 47,0008,0011,0966.7,+20.6,065,0117,1691034147,27.212 49,0007,0010,0966.7,+20.9,065,0113,1691034447,27.21 47,0011,0015,0966.5,+20.8,066,0123,1691034747,27.209 47,0007,0010,0966.4,+20.7,066,0113,1691035047,27.202 49,0006,0008,0966.6,+21.0,065,0133,1691035347,27.203 47,0009,0012,0966.8,+21.1,065,0130,1691035647,27.195 49,0007,0010,0966.6,+21.3,066,0122,1691035947,27.182 47,0008,0011,0966.7,+21.3,065,0114,1691036247,27.179 47,0007,0010,0966.6,+21.7,064,0118,1691036547,27.196 47,0007,0010,0967.0,+21.4,066,0119,1691036847,27.334 47,0007,0010,0966.7,+21.8,065,0134,1691037147,27.334 49,0010,0013,0966.9,+21.9,064,0121,1691037447,27.329 47,0009,0012,0967.2,+22.0,063,0114,1691037747,27.331 47,0009,0012,0967.0,+22.2,063,0101,1691038047,27.324 47,0010,0013,0967.3,+22.3,063,0114,1691038347,27.32 47,0008,0011,0967.1,+22.5,063,0114,1691038647,27.313 47,0009,0012,0966.9,+22.6,062,0130,1691038947,27.3 47,0010,0013,0967.3,+22.8,061,0115,1691039247,27.308 47,0008,0011,0967.1,+23.0,060,0103,1691039547,27.303 47,0008,0011,0967.4,+23.2,061,0131,1691039847,27.297 47,0008,0011,0967.2,+23.5,060,0120,1691040147,27.308 49,0008,0011,0967.1,+23.7,061,0111,1691040447,27.445 47,0008,0011,0967.2,+23.5,060,0119,1691040747,27.433 47,0009,0012,0967.2,+23.7,058,0107,1691041047,27.44 47,0007,0010,0967.3,+23.8,058,0104,1691041347,27.441 47,0009,0012,0967.3,+24.2,057,0111,1691041647,27.438 47,0011,0015,0967.4,+24.5,056,0106,1691041947,27.433 47,0008,0011,0967.4,+24.7,056,0106,1691042247,27.427 47,0007,0010,0967.4,+25.1,055,0134,1691042547,27.423 47,0012,0016,0967.4,+25.1,055,0135,1691042847,27.414 47,0008,0011,0967.4,+25.4,055,0107,1691043147,27.414 47,0007,0010,0967.7,+25.7,054,0120,1691043447,27.418 47,0008,0011,0967.5,+25.9,054,0123,1691043747,27.418 47,0007,0010,0967.5,+26.3,054,0116,1691044047,27.562 47,0007,0010,0967.5,+26.7,053,0121,1691044347,27.56 47,0009,0012,0967.3,+26.7,052,0135,1691044647,27.552 49,0008,0011,0967.4,+27.0,051,0118,1691044947,27.54 47,0007,0010,0967.6,+27.2,051,0130,1691045247,27.542 47,0007,0010,0967.3,+27.3,050,0106,1691045547,27.546 47,0006,0008,0967.4,+27.6,050,0115,1691045847,27.547 47,0007,0010,0967.5,+27.9,049,0113,1691046147,27.542 47,0006,0008,0967.3,+28.1,049,0124,1691046447,27.538 47,0006,0008,0967.4,+28.3,047,0123,1691046747,27.531 45,0006,0008,0967.3,+28.5,046,0113,1691047047,27.527 45,0006,0008,0967.4,+28.6,047,0126,1691047347,27.541 47,0006,0008,0967.5,+28.9,046,0128,1691047647,27.678 47,0007,0010,0967.2,+28.9,046,0123,1691047947,27.679 47,0006,0008,0967.7,+29.5,046,0118,1691048247,27.676 47,0006,0008,0967.5,+29.7,045,0121,1691048547,27.675 47,0007,0010,0967.3,+29.6,044,0121,1691048847,27.666 47,0006,0008,0967.5,+29.9,044,0108,1691049147,27.667 47,0007,0010,0967.4,+30.0,044,0115,1691049447,27.671 47,0007,0010,0967.6,+30.7,043,0142,1691049747,27.665 52,0007,0010,0967.3,+30.9,043,0107,1691050047,27.657 47,0006,0008,0967.5,+30.7,042,0125,1691050347,27.655 45,0008,0011,0967.2,+30.7,041,0111,1691050647,27.659 45,0006,0008,0967.3,+30.9,041,0136,1691050947,27.662 47,0006,0008,0967.5,+31.1,039,0121,1691051247,27.798 47,0007,0010,0967.4,+31.3,040,0117,1691051547,27.799 47,0007,0010,0967.2,+31.5,041,0136,1691051847,27.799 47,0007,0010,0967.2,+32.1,042,0122,1691052147,27.79 47,0007,0010,0967.2,+31.8,041,0137,1691052447,27.795 45,0007,0010,0967.0,+32.1,041,0088,1691053347,27.782 47,0007,0010,0967.0,+32.4,041,0134,1691053647,27.775 47,0007,0010,0967.1,+32.5,041,0135,1691053947,27.773 47,0008,0011,0966.9,+32.7,041,0108,1691054247,27.784 45,0007,0010,0966.8,+33.2,040,0131,1691054547,27.782 47,0008,0011,0967.1,+32.9,039,0107,1691054847,27.92 47,0007,0010,0967.0,+33.3,039,0106,1691055147,27.928 47,0007,0010,0967.0,+33.3,040,0114,1691055447,27.918 47,0007,0010,0966.8,+33.5,039,0117,1691055747,27.917 45,0007,0010,0966.7,+33.4,040,0112,1691056047,27.915 45,0009,0012,0967.0,+33.6,039,0127,1691056347,27.913 47,0007,0010,0966.9,+33.0,039,0126,1691056647,27.917 45,0008,0011,0966.9,+34.0,039,0105,1691056947,27.92 47,0008,0011,0966.6,+33.7,038,0125,1691057247,27.902 47,0008,0011,0966.6,+33.8,039,0114,1691057547,27.913 47,0007,0010,0966.8,+34.2,038,0111,1691057847,27.912 45,0007,0010,0966.9,+34.3,037,0127,1691058147,27.915 99,0008,0011,0966.8,+34.1,037,0121,1691058448,28.052 45,0007,0010,0966.8,+34.0,037,0107,1691058748,28.053 47,0007,0010,0966.7,+34.6,036,0113,1691059048,28.053 47,0008,0011,0966.5,+34.8,035,0123,1691059348,28.049 47,0008,0011,0966.6,+35.1,036,0134,1691059648,28.05 45,0007,0010,0966.8,+34.4,035,0123,1691059948,28.051 45,0008,0011,0966.7,+34.6,035,0112,1691060248,28.047 47,0007,0010,0966.6,+35.1,035,0150,1691060548,28.033 45,0007,0010,0966.5,+34.5,035,0132,1691060848,28.037 45,0008,0011,0966.6,+35.5,035,0118,1691061148,28.041 47,0008,0011,0966.4,+35.2,034,0128,1691061448,28.046 45,0007,0010,0966.5,+35.2,034,0131,1691061748,28.047 45,0008,0011,0966.2,+34.9,034,0145,1691062048,28.187 47,0007,0010,0966.6,+35.4,034,0105,1691062348,28.182 45,0007,0010,0966.3,+34.9,034,0125,1691062648,28.178 47,0008,0011,0966.2,+35.5,034,0102,1691062948,28.177 45,0008,0011,0966.2,+35.5,034,0118,1691063248,28.175 47,0009,0012,0966.2,+35.7,033,0131,1691063548,28.172 45,0008,0011,0966.2,+35.6,033,0134,1691063848,28.178 47,0008,0011,0966.5,+35.7,033,0116,1691064148,28.176 45,0008,0011,0966.1,+36.4,032,0101,1691064448,28.168 47,0007,0010,0966.0,+35.9,032,0136,1691064748,28.168 47,0007,0010,0966.4,+35.8,032,0095,1691065048,28.165 47,0008,0011,0966.5,+36.1,031,0118,1691065348,28.176 45,0008,0011,0966.2,+36.1,032,0103,1691065648,28.317 47,0006,0008,0966.0,+36.4,032,0138,1691065948,28.328 45,0008,0011,0966.3,+36.2,032,0118,1691066248,28.314 47,0008,0011,0966.1,+35.7,032,0105,1691066548,28.305 45,0008,0011,0966.4,+36.1,032,0108,1691066848,28.307 47,0008,0011,0966.3,+36.6,032,0133,1691067148,28.301 45,0007,0010,0966.3,+36.1,032,0134,1691067448,28.317 47,0008,0011,0966.1,+36.4,033,0128,1691067748,28.305 47,0008,0011,0966.4,+36.6,031,0095,1691068048,28.298 45,0007,0010,0966.1,+36.5,031,0139,1691068348,28.297 45,0008,0011,0966.4,+36.1,031,0113,1691068648,28.296 45,0007,0010,0966.5,+36.2,031,0116,1691068948,28.306 45,0007,0010,0966.3,+36.0,032,0118,1691069248,28.448 47,0007,0010,0966.2,+36.0,032,0129,1691069548,28.447 47,0007,0010,0966.3,+35.0,033,0115,1691069848,28.433 45,0008,0011,0966.3,+34.7,033,0112,1691070148,28.436 49,0007,0010,0966.3,+34.1,034,0137,1691070448,28.444 45,0007,0010,0966.3,+34.2,034,0119,1691070748,28.432 47,0008,0011,0966.1,+33.6,035,0117,1691071048,28.422 47,0007,0010,0966.5,+34.2,034,0118,1691071348,28.424 45,0008,0011,0966.3,+34.4,034,0121,1691071648,28.421 47,0007,0010,0966.4,+34.2,034,0123,1691071948,28.413 47,0008,0011,0966.5,+34.2,034,0109,1691072248,28.409 47,0007,0010,0966.3,+34.1,034,0127,1691072548,28.418 47,0007,0010,0966.3,+34.0,035,0114,1691072848,28.564 47,0007,0010,0966.3,+33.7,036,0101,1691073148,28.555 47,0007,0010,0966.2,+33.8,035,0125,1691073448,28.547 45,0007,0010,0966.3,+33.4,036,0124,1691073748,28.544 47,0007,0010,0966.1,+33.6,036,0119,1691074048,28.543 47,0007,0010,0966.3,+33.8,036,0122,1691074348,28.54 47,0009,0012,0966.2,+33.2,036,0130,1691074648,28.536 47,0008,0011,0966.1,+33.4,036,0123,1691074948,28.537 47,0007,0010,0966.4,+32.9,037,0117,1691075248,28.534 45,0008,0011,0966.2,+33.2,037,0139,1691075548,28.532 47,0008,0011,0966.2,+32.9,037,0129,1691075848,28.522 47,0007,0010,0966.0,+32.8,037,0133,1691076148,28.533 45,0007,0010,0966.3,+32.9,038,0134,1691076448,28.677 45,0008,0011,0966.5,+32.9,038,0114,1691076748,28.668 47,0007,0010,0966.2,+32.8,038,0132,1691077048,28.671 47,0007,0010,0966.3,+32.9,037,0128,1691077348,28.661 45,0008,0011,0966.5,+32.8,037,0122,1691077648,28.665 47,0007,0010,0966.7,+32.6,038,0123,1691077948,28.662 47,0007,0010,0966.7,+32.7,038,0126,1691078248,28.659 47,0008,0011,0966.4,+32.7,037,0115,1691078548,28.655 47,0009,0012,0966.6,+32.5,038,0100,1691078848,28.647 47,0007,0010,0966.6,+32.8,038,0120,1691079148,28.643 47,0007,0010,0966.6,+32.3,038,0125,1691079448,28.631 47,0007,0010,0966.4,+32.4,038,0124,1691079748,28.636 47,0007,0010,0966.5,+32.4,037,0116,1691080048,28.782 45,0007,0010,0966.8,+32.4,037,0125,1691080348,28.779 47,0007,0010,0966.5,+32.4,037,0124,1691080648,28.77 47,0007,0010,0966.9,+32.4,037,0112,1691080948,28.77 47,0006,0008,0966.4,+32.2,038,0102,1691081248,28.771 47,0007,0010,0966.6,+32.1,039,0127,1691081548,28.777 47,0008,0011,0966.8,+31.9,038,0110,1691081848,28.766 47,0007,0010,0966.9,+31.6,039,0107,1691082148,28.763 47,0008,0011,0966.6,+31.3,041,0097,1691082448,28.757 47,0007,0010,0966.6,+31.5,042,0125,1691082748,28.748 49,0007,0010,0966.6,+31.4,043,0102,1691083048,28.747 47,0008,0011,0967.0,+30.8,046,0112,1691083348,28.755 47,0009,0012,0966.8,+30.2,047,0102,1691083648,28.883 47,0009,0012,0967.1,+30.1,048,0100,1691083948,28.88 47,0008,0011,0967.0,+29.7,049,0106,1691084248,28.876 47,0009,0012,0966.9,+29.4,049,0138,1691084548,28.874 47,0012,0016,0967.2,+29.3,049,0111,1691084848,28.871 47,0010,0013,0967.1,+29.0,049,0111,1691085148,28.864 45,0009,0012,0967.2,+28.9,050,0108,1691085448,28.854 47,0008,0011,0967.1,+28.7,050,0084,1691085748,28.843 47,0009,0012,0967.3,+28.6,049,0107,1691086048,28.852 47,0009,0012,0967.2,+28.4,049,0123,1691086348,28.839 47,0009,0012,0967.3,+28.3,050,0119,1691086648,28.843 47,0009,0012,0967.4,+28.1,050,0092,1691086948,28.848 47,0009,0012,0967.6,+27.9,050,0121,1691087248,28.989 47,0009,0012,0967.5,+27.9,050,0108,1691087548,28.991 45,0009,0012,0967.6,+27.8,050,0115,1691087848,28.985 47,0010,0013,0967.5,+27.5,051,0119,1691088148,28.97 47,0008,0011,0967.6,+27.5,051,0124,1691088448,28.975 47,0008,0011,0967.5,+27.4,050,0145,1691088748,28.967 47,0009,0012,0967.9,+27.4,051,0123,1691089048,28.959 47,0009,0012,0968.0,+27.3,051,0123,1691089348,28.955 45,0010,0013,0968.0,+27.3,051,0125,1691089648,28.947 47,0009,0012,0967.8,+27.2,051,0127,1691089948,28.945 47,0009,0012,0967.9,+27.1,051,0110,1691090248,28.944 47,0009,0012,0968.0,+27.0,052,0104,1691090548,28.952 47,0009,0012,0968.0,+26.8,053,0116,1691090849,29.085 47,0009,0012,0968.0,+26.8,052,0132,1691091149,29.076 47,0010,0013,0967.8,+26.8,052,0126,1691091449,29.088 47,0008,0011,0968.3,+26.6,052,0115,1691091749,29.089 47,0009,0012,0967.9,+26.6,052,0108,1691092049,29.073 47,0009,0012,0968.1,+26.6,052,0099,1691092349,29.066 47,0009,0012,0968.0,+26.4,053,0123,1691092649,29.063 47,0009,0012,0967.9,+26.3,053,0134,1691092949,29.062 47,0009,0012,0968.1,+26.3,053,0123,1691093249,29.066 47,0009,0012,0968.3,+26.2,053,0134,1691093549,29.052 47,0007,0010,0968.3,+26.2,053,0114,1691093849,29.046 47,0008,0011,0968.2,+26.2,053,0130,1691094149,29.053 47,0009,0012,0967.7,+26.1,053,0119,1691094449,29.192 47,0009,0012,0967.9,+26.0,054,0093,1691094749,29.179 47,0010,0013,0968.1,+25.8,054,0116,1691095049,29.187 45,0009,0012,0967.8,+25.7,055,0116,1691095349,29.176 49,0009,0012,0968.0,+25.8,054,0117,1691095649,29.177 47,0009,0012,0967.8,+25.7,054,0129,1691095949,29.165 47,0009,0012,0967.9,+25.8,054,0115,1691096249,29.161 47,0009,0012,0967.8,+25.7,054,0109,1691096549,29.158 47,0010,0013,0967.9,+25.7,054,0112,1691096849,29.153 47,0009,0012,0967.9,+25.7,054,0121,1691097149,29.145 47,0009,0012,0968.0,+25.6,054,0123,1691097449,29.151 47,0009,0012,0968.2,+25.5,054,0107,1691097749,29.154 47,0010,0013,0968.1,+25.5,054,0126,1691098049,29.296 47,0010,0013,0968.1,+25.5,055,0105,1691098349,29.287 47,0009,0012,0968.3,+25.2,056,0126,1691098649,29.281 47,0008,0011,0968.3,+25.2,055,0120,1691098949,29.269 49,0009,0012,0968.3,+25.2,055,0094,1691099249,29.272 47,0008,0011,0968.2,+25.3,055,0112,1691099549,29.27 47,0010,0013,0967.9,+25.3,055,0119,1691099849,29.261 45,0009,0012,0968.2,+25.3,055,0114,1691100149,29.264 47,0008,0011,0968.3,+25.2,055,0109,1691100749,29.251 47,0008,0011,0968.1,+25.1,055,0137,1691101049,29.241 47,0009,0012,0968.1,+25.1,055,0149,1691101349,29.252 47,0009,0012,0968.4,+25.2,055,0110,1691101649,29.387 47,0009,0012,0968.3,+25.1,056,0115,1691101949,29.387 47,0009,0012,0968.0,+25.0,056,0109,1691102249,29.383 47,0009,0012,0968.2,+24.9,056,0114,1691102549,29.374 47,0009,0012,0968.3,+24.8,056,0119,1691102849,29.378 47,0008,0011,0968.3,+24.7,057,0103,1691103149,29.367 47,0008,0011,0968.2,+24.7,057,0117,1691103449,29.359 49,0008,0011,0967.8,+24.5,058,0138,1691103749,29.357 47,0009,0012,0967.8,+24.5,057,0148,1691104049,29.353 47,0008,0011,0968.0,+24.7,057,0124,1691104349,29.345 47,0009,0012,0968.1,+24.6,057,0117,1691104649,29.339 47,0009,0012,0968.0,+24.7,057,0106,1691104949,29.353 47,0009,0012,0967.9,+24.8,056,0123,1691105249,29.491 47,0009,0012,0967.8,+24.8,056,0112,1691105549,29.487 47,0009,0012,0967.6,+24.8,056,0130,1691105849,29.485 47,0008,0011,0967.6,+24.8,056,0097,1691106149,29.477 47,0009,0012,0967.9,+24.8,056,0109,1691106449,29.476 47,0008,0011,0967.8,+24.6,057,0121,1691106749,29.468 47,0008,0011,0967.8,+24.3,059,0102,1691107049,29.456 47,0009,0012,0967.7,+24.4,057,0085,1691107349,29.461 47,0008,0011,0967.7,+24.4,056,0124,1691107649,29.461 47,0008,0011,0967.8,+24.4,056,0135,1691107949,29.445 47,0008,0011,0967.6,+24.5,055,0113,1691108249,29.452 47,0008,0011,0967.7,+24.5,055,0110,1691108549,29.462 47,0008,0011,0967.8,+24.5,055,0114,1691108849,29.599 52,0008,0011,0967.6,+24.4,055,0118,1691109149,29.589 47,0008,0011,0967.5,+24.4,055,0132,1691109449,29.58 47,0008,0011,0967.7,+24.6,054,0098,1691109749,29.58 47,0008,0011,0967.8,+24.6,054,0120,1691110049,29.582 47,0008,0011,0967.8,+24.5,055,0122,1691110349,29.582 47,0008,0011,0967.4,+24.4,055,0123,1691110649,29.576 47,0008,0011,0967.5,+24.4,055,0108,1691110949,29.565 47,0009,0012,0967.4,+24.3,055,0118,1691111249,29.568 47,0009,0012,0967.6,+24.2,055,0117,1691111549,29.562 47,0008,0011,0967.5,+24.2,056,0112,1691111849,29.553 47,0009,0012,0967.4,+24.2,056,0102,1691112149,29.563 47,0008,0011,0967.7,+24.0,056,0110,1691112449,29.696 47,0008,0011,0967.5,+23.9,057,0129,1691112749,29.69 47,0008,0011,0967.4,+23.9,057,0112,1691113049,29.683 47,0008,0011,0967.5,+24.0,057,0129,1691113349,29.68 45,0008,0011,0967.3,+24.1,056,0135,1691113649,29.677 47,0008,0011,0967.4,+24.2,055,0113,1691113949,29.676 47,0007,0010,0967.5,+24.1,056,0117,1691114249,29.668 47,0008,0011,0967.7,+24.1,056,0138,1691114549,29.667 47,0009,0012,0967.5,+24.0,057,0126,1691114849,29.659 47,0008,0011,0967.7,+24.0,056,0126,1691115149,29.656 47,0009,0012,0967.3,+24.1,056,0095,1691115449,29.65 47,0009,0012,0967.7,+24.1,056,0119,1691115749,29.659 47,0009,0012,0967.7,+24.1,056,0125,1691116049,29.806 47,0008,0011,0967.6,+23.9,057,0114,1691116349,29.794 47,0009,0012,0967.6,+24.1,055,0122,1691116649,29.784 47,0009,0012,0967.7,+24.0,056,0096,1691116949,29.784 47,0008,0011,0967.6,+24.0,056,0129,1691117249,29.771 47,0009,0012,0967.6,+23.9,057,0106,1691117549,29.782 47,0008,0011,0967.7,+23.8,057,0134,1691117849,29.767 47,0010,0013,0967.6,+23.7,057,0124,1691118149,29.768 47,0009,0012,0967.7,+23.8,057,0120,1691118449,29.758 47,0008,0011,0967.6,+23.7,057,0113,1691118749,29.765 47,0008,0011,0967.9,+23.7,057,0103,1691119049,29.753 47,0008,0011,0967.5,+23.8,056,0102,1691119349,29.759 49,0008,0011,0967.6,+24.0,056,0136,1691119649,29.89 49,0009,0012,0967.6,+24.0,055,0121,1691119949,29.888 47,0008,0011,0967.5,+23.9,056,0116,1691120249,29.889 47,0008,0011,0967.4,+24.0,056,0103,1691120549,29.88 47,0008,0011,0967.7,+24.0,055,0095,1691120849,29.881 47,0007,0010,0967.3,+24.0,056,0120,1691121149,29.881 47,0008,0011,0967.3,+24.0,056,0121,1691121449,29.872 45,0008,0011,0967.5,+23.9,056,0124,1691121749,29.874 47,0009,0012,0967.6,+24.0,056,0126,1691122049,29.857 47,0009,0012,0967.7,+24.0,056,0110,1691122349,29.867 45,0009,0012,0967.4,+24.1,056,0134,1691122649,29.854 47,0008,0011,0967.2,+24.3,056,0120,1691122949,29.865 47,0009,0012,0967.5,+24.4,056,0120,1691123250,30.001 47,0008,0011,0967.4,+24.6,055,0112,1691123550,30.005 47,0008,0011,0967.3,+24.7,056,0134,1691123850,30.004 47,0008,0011,0967.3,+25.1,054,0132,1691124150,30.001 49,0008,0011,0967.7,+25.1,056,0136,1691124450,30.001 47,0009,0012,0967.8,+25.0,059,0098,1691124749,29.993 47,0008,0011,0967.4,+25.1,059,0110,1691125049,29.985 47,0010,0013,0967.6,+25.1,060,0117,1691125349,29.973 47,0009,0012,0967.8,+25.3,060,0105,1691125649,29.974 47,0010,0013,0967.8,+25.4,061,0111,1691125949,29.977 45,0009,0012,0967.9,+25.8,058,0117,1691126249,29.971 47,0010,0013,0967.7,+25.7,059,0137,1691126549,29.978 47,0010,0013,0967.9,+26.0,058,0129,1691126850,30.119 47,0010,0013,0967.7,+26.4,057,0113,1691127150,30.12 47,0010,0013,0967.7,+26.7,057,0111,1691127450,30.113 47,0010,0013,0967.9,+26.8,056,0120,1691127750,30.111 47,0010,0013,0967.8,+26.9,056,0112,1691128050,30.112 47,0011,0015,0967.6,+27.2,055,0128,1691128350,30.108 47,0011,0015,0967.8,+27.4,053,0113,1691128650,30.098 47,0008,0011,0968.0,+27.7,051,0114,1691128950,30.092 47,0009,0012,0967.9,+28.0,051,0128,1691129250,30.091 47,0008,0011,0967.8,+28.2,050,0131,1691129550,30.089 47,0008,0011,0967.8,+28.4,050,0115,1691129850,30.084 47,0008,0011,0967.9,+28.5,051,0113,1691130150,30.093 47,0007,0010,0967.7,+28.7,050,0122,1691130450,30.234 47,0009,0012,0967.9,+28.9,049,0108,1691130750,30.226 47,0008,0011,0967.8,+29.0,047,0111,1691131050,30.238 45,0008,0011,0967.7,+29.4,047,0115,1691131350,30.235 47,0008,0011,0967.8,+29.6,047,0128,1691131650,30.222 47,0009,0012,0967.6,+29.9,047,0122,1691131950,30.221 47,0009,0012,0967.9,+30.0,046,0130,1691132250,30.219 47,0009,0012,0967.5,+30.1,045,0106,1691132550,30.226 47,0008,0011,0967.8,+30.4,044,0104,1691132850,30.209 49,0007,0010,0967.4,+30.6,042,0090,1691133150,30.218 47,0008,0011,0967.7,+30.8,042,0119,1691133450,30.203 47,0007,0010,0967.7,+31.3,043,0127,1691133750,30.215 47,0008,0011,0967.6,+31.4,042,0113,1691134050,30.351 47,0009,0012,0967.6,+31.6,041,0112,1691134350,30.36 47,0008,0011,0967.9,+31.3,041,0119,1691134650,30.359 45,0008,0011,0967.6,+31.7,041,0119,1691134950,30.351 45,0008,0011,0967.5,+32.1,040,0101,1691135250,30.353 45,0008,0011,0968.0,+31.7,041,0135,1691135550,30.35 47,0008,0011,0967.5,+32.2,040,0111,1691135850,30.338 45,0008,0011,0967.6,+32.5,041,0105,1691136150,30.345 47,0008,0011,0967.3,+32.6,040,0121,1691136450,30.331 47,0008,0011,0967.5,+33.0,040,0125,1691136750,30.326 47,0007,0010,0967.6,+32.9,039,0099,1691137050,30.326 47,0009,0012,0967.5,+32.7,039,0145,1691137350,30.338 47,0007,0010,0967.8,+32.8,042,0128,1691137650,30.486 45,0008,0011,0967.5,+33.1,040,0120,1691137950,30.486 45,0008,0011,0967.6,+33.6,040,0130,1691138250,30.476 45,0009,0012,0967.6,+33.6,040,0130,1691138550,30.481 47,0008,0011,0967.4,+33.4,039,0128,1691138850,30.48 47,0008,0011,0967.7,+34.0,039,0096,1691139150,30.469 47,0008,0011,0967.7,+33.7,040,0134,1691139450,30.466 47,0008,0011,0967.6,+34.0,039,0136,1691139750,30.47 45,0009,0012,0967.7,+34.4,039,0119,1691140050,30.466 45,0008,0011,0967.5,+34.5,038,0129,1691140350,30.465 45,0008,0011,0967.6,+34.4,038,0144,1691140650,30.47 47,0008,0011,0967.6,+34.4,039,0131,1691140950,30.482 45,0008,0011,0967.5,+34.5,038,0119,1691141250,30.617 47,0008,0011,0967.7,+34.3,037,0117,1691141550,30.608 45,0009,0012,0967.6,+34.7,038,0111,1691141850,30.608 47,0008,0011,0967.4,+35.0,038,0110,1691142150,30.6 47,0009,0012,0967.6,+34.8,038,0128,1691142450,30.603 45,0009,0012,0967.5,+35.2,037,0137,1691142750,30.598 47,0009,0012,0967.6,+35.2,038,0110,1691143050,30.606 47,0009,0012,0967.7,+35.5,037,0106,1691143350,30.603 47,0010,0013,0967.6,+35.2,036,0129,1691143650,30.608 45,0008,0011,0967.2,+36.1,035,0118,1691143950,30.6 47,0009,0012,0967.3,+36.2,036,0130,1691144250,30.598 47,0010,0013,0967.6,+36.4,035,0133,1691144550,30.612 45,0009,0012,0967.6,+35.5,034,0120,1691144850,30.752 47,0009,0012,0967.3,+36.5,035,0111,1691145150,30.751 45,0009,0012,0967.3,+36.1,035,0125,1691145450,30.75 45,0009,0012,0967.4,+35.5,034,0130,1691145750,30.746 45,0009,0012,0967.1,+36.5,035,0120,1691146050,30.75 47,0010,0013,0967.3,+36.7,034,0144,1691146350,30.747 45,0009,0012,0967.0,+36.8,034,0105,1691146650,30.742 45,0008,0011,0967.1,+37.3,033,0118,1691146950,30.743 47,0008,0011,0966.8,+36.8,034,0117,1691147250,30.738 45,0009,0012,0967.2,+36.9,033,0114,1691147550,30.729 47,0010,0013,0967.3,+37.1,034,0123,1691147850,30.735 45,0008,0011,0966.9,+37.3,034,0117,1691148150,30.749 45,0010,0013,0966.9,+37.1,034,0099,1691148450,30.885 45,0008,0011,0966.8,+37.0,033,0112,1691149050,30.89 45,0009,0012,0966.8,+37.1,032,0135,1691149350,30.882 47,0009,0012,0966.7,+37.8,032,0128,1691149650,30.883 45,0009,0012,0966.8,+37.6,032,0117,1691149950,30.879 45,0008,0011,0967.0,+37.6,032,0113,1691150250,30.877 45,0009,0012,0966.6,+37.7,033,0108,1691150550,30.873 45,0009,0012,0966.8,+38.0,032,0112,1691150850,30.876 45,0009,0012,0966.6,+37.8,032,0108,1691151150,30.873 45,0009,0012,0966.5,+38.1,031,0116,1691151450,30.868 45,0008,0011,0966.6,+37.7,031,0126,1691151750,30.88 45,0008,0011,0966.6,+38.8,031,0096,1691152051,31.024 45,0009,0012,0966.6,+38.0,031,0111,1691152351,31.024 45,0009,0012,0966.4,+38.0,031,0122,1691152651,31.026 47,0009,0012,0966.3,+37.7,031,0122,1691152951,31.019 47,0009,0012,0966.5,+36.7,032,0112,1691153251,31.022 45,0010,0013,0966.3,+38.0,031,0105,1691153551,31.016 47,0009,0012,0966.3,+37.9,032,0132,1691153851,31.041 45,0008,0011,0966.1,+37.9,031,0111,1691154151,31.011 45,0010,0013,0965.9,+37.6,032,0134,1691154451,31.014 47,0008,0011,0965.9,+37.6,031,0132,1691154751,31.008 45,0009,0012,0965.9,+37.9,030,0101,1691155051,31.004 45,0008,0011,0966.0,+38.3,031,0105,1691155351,31.014 47,0009,0012,0965.8,+38.3,030,0122,1691155651,31.167 45,0008,0011,0966.1,+38.0,032,0113,1691155951,31.162 45,0008,0011,0965.9,+37.8,032,0104,1691156251,31.162 47,0008,0011,0965.8,+37.8,031,0128,1691156551,31.163 45,0009,0012,0965.6,+38.1,031,0121,1691156851,31.157 45,0009,0012,0965.7,+37.4,031,0124,1691157151,31.154 47,0009,0012,0965.6,+37.2,032,0123,1691157451,31.15 47,0009,0012,0965.8,+37.9,030,0128,1691157751,31.144 45,0008,0011,0965.6,+37.3,031,0107,1691158051,31.139 47,0009,0012,0965.8,+37.6,031,0129,1691158351,31.145 45,0010,0013,0965.7,+37.4,030,0154,1691158651,31.14 47,0008,0011,0965.7,+37.1,030,0103,1691158951,31.143 45,0009,0012,0965.7,+37.4,031,0129,1691159251,31.288 47,0010,0013,0965.5,+36.4,035,0120,1691159551,31.288 45,0009,0012,0965.4,+36.7,035,0124,1691159851,31.285 45,0010,0013,0965.1,+36.3,036,0128,1691160151,31.28 45,0010,0013,0965.7,+36.2,035,0132,1691160451,31.28 45,0011,0015,0965.5,+36.2,036,0119,1691160751,31.278 45,0010,0013,0965.4,+35.7,036,0131,1691161051,31.269 47,0010,0013,0965.1,+35.5,036,0137,1691161351,31.264 47,0010,0013,0965.2,+35.4,037,0114,1691161651,31.264 47,0008,0011,0965.4,+35.3,037,0107,1691161951,31.26 47,0009,0012,0965.1,+35.5,037,0116,1691162251,31.258 47,0011,0015,0965.1,+35.2,038,0113,1691162551,31.267 45,0012,0016,0964.9,+35.0,038,0114,1691162851,31.405 47,0011,0015,0965.3,+34.8,039,0123,1691163151,31.405 47,0012,0016,0964.9,+34.5,040,0107,1691163451,31.406 45,0011,0015,0964.9,+34.4,039,0102,1691163751,31.391 47,0011,0015,0965.2,+34.3,040,0109,1691164051,31.399 47,0010,0013,0964.9,+34.0,041,0118,1691164351,31.384 47,0011,0015,0965.0,+33.9,041,0106,1691164651,31.381 47,0010,0013,0964.9,+33.8,041,0107,1691164951,31.378 45,0010,0013,0964.9,+33.7,041,0126,1691165251,31.366 47,0011,0015,0964.9,+33.5,042,0128,1691165551,31.364 47,0010,0013,0965.0,+33.3,042,0145,1691165851,31.361 47,0010,0013,0964.8,+33.1,042,0119,1691166151,31.374 47,0010,0013,0965.0,+33.0,043,0128,1691166451,31.521 47,0011,0015,0964.8,+32.8,043,0108,1691166751,31.511 47,0010,0013,0964.8,+32.4,043,0110,1691167051,31.508 47,0012,0016,0965.1,+32.3,044,0120,1691167351,31.497 47,0013,0017,0965.2,+32.1,044,0119,1691167651,31.496 47,0014,0018,0965.1,+31.9,045,0108,1691167951,31.492 47,0012,0016,0965.1,+31.8,045,0126,1691168251,31.475 47,0011,0015,0965.0,+31.6,045,0126,1691168551,31.478 47,0011,0015,0965.1,+31.5,045,0112,1691168851,31.47 47,0011,0015,0964.7,+31.3,045,0125,1691169151,31.456 45,0010,0013,0964.9,+31.3,046,0123,1691169451,31.463 45,0012,0016,0964.9,+31.3,045,0119,1691169751,31.49 47,0011,0015,0965.1,+31.1,045,0124,1691170051,31.612 47,0010,0013,0965.1,+31.1,045,0130,1691170351,31.61 47,0011,0015,0964.8,+30.9,045,0112,1691170651,31.6 47,0011,0015,0964.9,+30.8,045,0130,1691170951,31.6 45,0011,0015,0964.9,+30.7,045,0136,1691171251,31.594 47,0010,0013,0964.9,+30.5,046,0116,1691171551,31.592 47,0011,0015,0965.1,+30.4,046,0107,1691171851,31.588 45,0011,0015,0965.1,+30.2,046,0106,1691172151,31.581 47,0011,0015,0964.8,+30.2,045,0112,1691172451,31.574 47,0011,0015,0965.1,+30.1,046,0124,1691172751,31.576 45,0011,0015,0965.2,+29.9,046,0121,1691173051,31.562 47,0011,0015,0965.0,+29.8,046,0107,1691173351,31.574 47,0011,0015,0965.1,+29.7,046,0113,1691173651,31.709 47,0012,0016,0965.2,+29.6,047,0115,1691173951,31.7 47,0011,0015,0964.7,+29.3,048,0121,1691174251,31.693 47,0011,0015,0965.3,+29.2,047,0115,1691174551,31.698 47,0010,0013,0965.4,+29.2,047,0125,1691174851,31.699 47,0012,0016,0965.4,+29.2,046,0129,1691175151,31.688 47,0019,0026,0965.3,+29.3,046,0112,1691175451,31.68 47,0012,0016,0965.0,+29.1,046,0105,1691175751,31.676 47,0012,0016,0965.2,+29.1,046,0132,1691176051,31.68 47,0010,0013,0965.1,+29.1,046,0114,1691176351,31.675 47,0011,0015,0964.8,+29.0,046,0124,1691176651,31.67 47,0011,0015,0965.2,+28.8,047,0111,1691176951,31.676 47,0011,0015,0964.8,+28.6,047,0118,1691177251,31.819 47,0012,0016,0965.3,+28.7,046,0112,1691177551,31.812 47,0011,0015,0964.9,+28.6,048,0117,1691177851,31.814 47,0011,0015,0964.9,+28.6,046,0120,1691178151,31.789 47,0011,0015,0964.9,+28.6,046,0125,1691178451,31.804 47,0012,0016,0964.9,+28.0,051,0101,1691178751,31.802 47,0011,0015,0965.0,+27.7,052,0130,1691179051,31.797 47,0011,0015,0964.8,+27.3,053,0120,1691179351,31.784 47,0011,0015,0965.0,+27.4,053,0124,1691179651,31.782 47,0012,0016,0964.7,+27.3,053,0110,1691179951,31.77 47,0011,0015,0964.6,+27.3,053,0119,1691180251,31.766 45,0012,0016,0964.9,+27.4,053,0116,1691180551,31.782 47,0011,0015,0964.8,+27.2,052,0116,1691180851,31.926 47,0011,0015,0964.9,+27.1,052,0113,1691181151,31.915 47,0011,0015,0964.8,+27.6,048,0117,1691181451,31.91 47,0009,0012,0964.6,+29.6,035,0118,1691181751,31.906 47,0009,0012,0964.6,+30.3,033,0119,1691182051,31.9 47,0009,0012,0964.6,+30.9,031,0105,1691182351,31.905 47,0008,0011,0964.5,+31.2,031,0114,1691182651,31.901 47,0009,0012,0964.5,+31.5,030,0137,1691182951,31.903 47,0007,0010,0964.8,+31.7,030,0106,1691183251,31.89 47,0008,0011,0964.7,+31.7,030,0118,1691183551,31.904 47,0008,0011,0964.4,+32.0,029,0116,1691183851,31.897 45,0007,0010,0964.4,+32.1,029,0125,1691184151,31.905 47,0008,0011,0964.8,+32.1,029,0115,1691184452,32.034 47,0008,0011,0964.4,+32.0,029,0119,1691184752,32.035 45,0008,0011,0964.8,+31.8,029,0095,1691185052,32.037 47,0008,0011,0964.8,+31.8,029,0132,1691185352,32.035 47,0008,0011,0964.4,+31.9,029,0114,1691185652,32.033 47,0010,0013,0964.4,+31.8,030,0107,1691185952,32.025 47,0007,0010,0964.5,+31.9,030,0121,1691186252,32.016 47,0009,0012,0964.9,+31.8,030,0118,1691186552,32.012 47,0008,0011,0965.0,+31.7,030,0130,1691186852,32.017 47,0009,0012,0964.4,+31.4,031,0113,1691187152,32.007 47,0008,0011,0964.7,+31.3,031,0124,1691187451,31.998 47,0009,0012,0964.5,+31.2,032,0113,1691187752,32.003 47,0008,0011,0964.5,+31.0,032,0119,1691188052,32.141 47,0008,0011,0964.8,+30.9,032,0098,1691188352,32.145 45,0007,0010,0964.6,+30.7,033,0105,1691188652,32.144 47,0008,0011,0964.4,+30.6,033,0113,1691188952,32.135 47,0009,0012,0964.7,+30.5,033,0124,1691189252,32.135 47,0007,0010,0964.7,+30.5,033,0125,1691189552,32.138 47,0007,0010,0964.5,+30.4,033,0123,1691189852,32.133 47,0010,0013,0964.6,+30.4,033,0136,1691190152,32.12 47,0008,0011,0964.3,+30.3,033,0140,1691190452,32.11 47,0007,0010,0964.4,+30.3,034,0133,1691190752,32.112 47,0007,0010,0964.4,+30.3,034,0116,1691191052,32.102 47,0008,0011,0964.5,+30.2,033,0133,1691191352,32.12 47,0006,0008,0964.5,+30.0,034,0114,1691191652,32.259 42,0007,0010,0964.4,+29.6,036,0133,1691191952,32.254 47,0008,0011,0964.1,+29.1,038,0114,1691192252,32.25 47,0007,0010,0964.0,+28.5,039,0126,1691192552,32.233 47,0008,0011,0963.8,+28.5,039,0135,1691192852,32.226 47,0009,0012,0963.9,+28.5,039,0119,1691193152,32.221 45,0008,0011,0964.2,+28.3,039,0125,1691193452,32.229 47,0008,0011,0963.9,+27.9,041,0133,1691193752,32.224 47,0008,0011,0964.2,+28.3,038,0127,1691194052,32.211 47,0008,0011,0963.7,+27.9,041,0108,1691194352,32.208 47,0007,0010,0964.0,+28.2,038,0110,1691194652,32.199 47,0008,0011,0963.9,+28.6,037,0139,1691194952,32.206 45,0008,0011,0964.0,+28.3,038,0138,1691195252,32.352 47,0007,0010,0964.1,+28.2,039,0122,1691195552,32.345 47,0007,0010,0963.7,+28.0,039,0126,1691195852,32.338 47,0008,0011,0963.6,+27.6,040,0103,1691196152,32.34 47,0007,0010,0963.9,+28.1,038,0124,1691196452,32.339 49,0008,0011,0963.6,+27.8,039,0141,1691196752,32.341 47,0008,0011,0963.9,+27.7,040,0098,1691197052,32.333 47,0007,0010,0963.5,+27.9,039,0109,1691197352,32.331 47,0007,0010,0963.6,+27.5,041,0103,1691197652,32.325 47,0008,0011,0963.5,+27.5,040,0134,1691197952,32.318 47,0007,0010,0963.7,+27.1,043,0112,1691198252,32.304 47,0008,0011,0963.7,+27.1,042,0100,1691198552,32.324 47,0008,0011,0963.8,+26.9,043,0115,1691198852,32.456 47,0008,0011,0963.7,+26.8,043,0108,1691199152,32.459 47,0008,0011,0963.5,+26.7,044,0111,1691199452,32.452 47,0007,0010,0963.4,+26.6,045,0124,1691199752,32.444 47,0008,0011,0963.8,+26.1,046,0120,1691200052,32.438 47,0007,0010,0963.4,+26.1,046,0124,1691200352,32.428 47,0007,0010,0963.3,+26.2,045,0117,1691200652,32.433 47,0009,0012,0963.5,+26.0,047,0117,1691200952,32.423 47,0008,0011,0963.2,+25.8,047,0115,1691201252,32.419 47,0008,0011,0963.6,+25.9,045,0114,1691201552,32.41 99,0008,0011,0963.2,+25.8,046,0110,1691201852,32.412 47,0008,0011,0963.2,+25.8,046,0130,1691202152,32.412 47,0009,0012,0963.3,+26.1,045,0098,1691202452,32.554 47,0008,0011,0963.3,+26.0,046,0102,1691202752,32.556 47,0009,0012,0963.2,+26.0,044,0122,1691203052,32.539 47,0007,0010,0963.3,+25.9,046,0117,1691203352,32.533 47,0008,0011,0963.2,+25.5,046,0127,1691203652,32.548 52,0009,0012,0963.2,+25.7,046,0114,1691203952,32.534 47,0008,0011,0963.3,+25.4,047,0116,1691204252,32.537 47,0008,0011,0963.4,+25.5,047,0124,1691204552,32.532 47,0010,0013,0963.2,+25.4,046,0091,1691204852,32.524 47,0008,0011,0963.3,+25.4,046,0109,1691205152,32.523 47,0008,0011,0963.4,+25.5,046,0105,1691205452,32.523 47,0007,0010,0963.3,+25.5,045,0099,1691205752,32.528 47,0008,0011,0963.7,+25.3,047,0115,1691206052,32.668 47,0010,0013,0963.1,+25.3,047,0126,1691206352,32.663 47,0010,0013,0963.6,+25.3,047,0141,1691206652,32.653 47,0009,0012,0963.4,+25.7,044,0126,1691206952,32.649 47,0009,0012,0963.5,+25.1,048,0108,1691207252,32.648 47,0010,0013,0963.6,+25.2,047,0125,1691207552,32.637 47,0009,0012,0963.6,+25.3,047,0116,1691207852,32.646 47,0009,0012,0963.4,+25.4,046,0129,1691208152,32.64 49,0009,0012,0963.3,+25.4,047,0114,1691208452,32.629 47,0010,0013,0963.8,+25.2,048,0123,1691208752,32.627 52,0010,0013,0963.9,+25.4,048,0102,1691209052,32.615 47,0010,0013,0963.7,+25.5,049,0104,1691209352,32.636 47,0010,0013,0963.8,+25.4,049,0119,1691209652,32.774 47,0009,0012,0963.7,+25.6,049,0115,1691209952,32.771 47,0016,0022,0963.9,+25.5,050,0127,1691210252,32.751 45,0014,0018,0963.9,+25.5,052,0094,1691210552,32.751 47,0013,0017,0963.9,+25.6,051,0128,1691210852,32.751 47,0013,0017,0964.0,+25.5,051,0122,1691211152,32.745 47,0012,0016,0964.1,+25.9,050,0113,1691211452,32.737 47,0010,0013,0964.2,+26.0,050,0094,1691211752,32.733 47,0009,0012,0964.2,+26.1,049,0131,1691212052,32.737 47,0009,0012,0964.1,+26.2,049,0122,1691212352,32.739 47,0009,0012,0964.1,+26.5,050,0120,1691212652,32.731 47,0009,0012,0964.3,+26.7,049,0103,1691212952,32.737 47,0009,0012,0964.0,+27.0,049,0115,1691213252,32.88 47,0009,0012,0964.0,+27.1,048,0137,1691213552,32.872 49,0009,0012,0964.2,+27.0,048,0117,1691213852,32.877 47,0008,0011,0964.0,+26.9,049,0104,1691214152,32.861 47,0009,0012,0963.9,+26.8,051,0110,1691214452,32.853 47,0008,0011,0964.2,+27.1,051,0105,1691214752,32.847 47,0008,0011,0964.2,+27.1,050,0130,1691215052,32.854 47,0009,0012,0964.0,+27.4,049,0141,1691215352,32.84 47,0009,0012,0963.9,+27.6,049,0120,1691215652,32.831 47,0009,0012,0964.0,+27.7,049,0118,1691215952,32.832 47,0009,0012,0964.0,+27.4,049,0116,1691216252,32.838 47,0009,0012,0963.6,+27.9,047,0115,1691216552,32.836 47,0009,0012,0963.8,+28.2,047,0129,1691216852,32.983 49,0009,0012,0963.6,+28.3,048,0103,1691217152,32.979 47,0009,0012,0963.7,+28.4,046,0119,1691217452,32.976 47,0010,0013,0963.7,+28.4,047,0138,1691217752,32.973 47,0010,0013,0963.7,+28.8,046,0129,1691218052,32.975 47,0011,0015,0963.5,+28.8,046,0116,1691218352,32.976 47,0010,0013,0963.4,+29.0,046,0113,1691218652,32.974 47,0009,0012,0963.7,+29.3,045,0105,1691218952,32.961 47,0009,0012,0963.3,+29.4,044,0119,1691219252,32.962 47,0010,0013,0963.2,+29.4,044,0126,1691219552,32.96 47,0010,0013,0963.6,+29.5,043,0114,1691219852,32.958 47,0009,0012,0963.6,+30.0,043,0113,1691220152,32.958 47,0009,0012,0963.7,+30.4,043,0103,1691220453,33.106 45,0010,0013,0963.8,+30.4,042,0128,1691220753,33.106 45,0009,0012,0963.6,+31.1,041,0103,1691221053,33.111 47,0010,0013,0963.8,+31.2,040,0116,1691221353,33.099 45,0010,0013,0963.5,+31.1,040,0133,1691221653,33.094 47,0009,0012,0963.4,+31.0,041,0114,1691221953,33.102 47,0008,0011,0963.4,+31.0,041,0106,1691222253,33.087 45,0009,0012,0963.6,+31.7,040,0124,1691222553,33.09 47,0009,0012,0963.6,+31.5,040,0121,1691222853,33.086 47,0008,0011,0963.5,+31.5,039,0116,1691223153,33.082 47,0010,0013,0963.5,+31.5,038,0121,1691223453,33.096 47,0009,0012,0963.5,+31.6,039,0140,1691223753,33.095 47,0008,0011,0963.4,+31.5,039,0123,1691224053,33.229 47,0008,0011,0963.5,+31.6,039,0143,1691224353,33.234 47,0009,0012,0963.4,+31.9,039,0122,1691224653,33.224 45,0007,0010,0963.6,+31.8,039,0115,1691224953,33.218 47,0007,0010,0963.4,+32.1,038,0128,1691225253,33.219 47,0009,0012,0963.7,+32.4,038,0128,1691225553,33.206 47,0008,0011,0963.3,+32.2,038,0110,1691225853,33.204 47,0008,0011,0963.6,+32.8,038,0113,1691226153,33.202 47,0009,0012,0963.6,+32.8,038,0114,1691226453,33.205 47,0007,0010,0963.6,+32.8,038,0113,1691226753,33.201 47,0008,0011,0963.6,+33.2,037,0121,1691227053,33.2 47,0007,0010,0963.3,+33.0,037,0136,1691227353,33.211 45,0008,0011,0963.4,+33.1,036,0130,1691227653,33.35 47,0008,0011,0963.5,+32.9,037,0119,1691227953,33.338 47,0009,0012,0963.6,+33.5,037,0125,1691228253,33.344 47,0008,0011,0963.5,+33.8,035,0101,1691228553,33.344 47,0008,0011,0963.4,+33.5,035,0113,1691228853,33.354 45,0008,0011,0963.4,+33.6,035,0125,1691229153,33.344 47,0007,0010,0963.4,+34.3,035,0134,1691229453,33.337 47,0007,0010,0963.5,+33.9,034,0127,1691229753,33.336 45,0008,0011,0963.7,+34.4,034,0102,1691230053,33.338 45,0008,0011,0963.4,+34.2,034,0112,1691230353,33.329 45,0007,0010,0963.3,+34.5,034,0108,1691230653,33.325 47,0008,0011,0963.2,+34.9,034,0108,1691230953,33.344 45,0008,0011,0962.9,+34.4,034,0121,1691231253,33.484 47,0008,0011,0963.1,+35.0,034,0120,1691231553,33.477 47,0007,0010,0962.9,+34.9,033,0119,1691231853,33.477 45,0006,0008,0962.9,+35.3,033,0121,1691232153,33.473 47,0007,0010,0963.1,+34.9,033,0105,1691232453,33.467 45,0008,0011,0963.0,+34.8,033,0123,1691232753,33.471 45,0007,0010,0962.9,+34.9,032,0106,1691233053,33.47 47,0008,0011,0963.0,+35.8,032,0109,1691233353,33.454 47,0007,0010,0962.6,+35.2,033,0105,1691233653,33.451 45,0007,0010,0962.8,+36.0,032,0134,1691233953,33.461 47,0007,0010,0963.2,+36.3,030,0129,1691234253,33.456 47,0007,0010,0962.8,+35.9,030,0139,1691234553,33.474 45,0006,0008,0962.9,+35.3,031,0116,1691234853,33.607 45,0006,0008,0962.7,+36.1,030,0131,1691235153,33.614 47,0007,0010,0962.6,+36.3,029,0127,1691235453,33.614 45,0007,0010,0962.4,+36.2,030,0123,1691235753,33.612 47,0006,0008,0962.4,+36.7,030,0119,1691236053,33.609 47,0006,0008,0962.2,+36.2,029,0118,1691236353,33.61 47,0007,0010,0962.2,+36.4,029,0136,1691236653,33.613 45,0008,0011,0962.1,+36.1,029,0114,1691236953,33.594 47,0006,0008,0962.0,+36.8,029,0113,1691237253,33.599 49,0007,0010,0962.2,+36.6,029,0124,1691237553,33.596 45,0007,0010,0962.0,+37.0,029,0116,1691237853,33.596 45,0006,0008,0962.1,+36.9,029,0131,1691238153,33.61 47,0008,0011,0961.6,+37.1,028,0101,1691238453,33.75 47,0007,0010,0961.8,+36.8,028,0123,1691238753,33.749 45,0006,0008,0961.5,+37.4,028,0120,1691239053,33.749 45,0006,0008,0961.4,+37.4,028,0144,1691239353,33.745 45,0006,0008,0961.1,+36.9,028,0139,1691239653,33.746 45,0007,0010,0961.3,+36.7,028,0089,1691239953,33.738 45,0007,0010,0961.2,+37.2,028,0113,1691240253,33.742 45,0008,0011,0961.0,+37.1,027,0105,1691240553,33.737 47,0008,0011,0961.1,+36.9,028,0142,1691240853,33.731 47,0007,0010,0960.8,+36.5,029,0129,1691241153,33.735 47,0007,0010,0960.9,+37.1,027,0115,1691241453,33.723 45,0007,0010,0960.9,+36.8,027,0137,1691241753,33.743 45,0007,0010,0960.5,+36.1,027,0112,1691242053,33.885 47,0008,0011,0961.0,+37.1,027,0121,1691242353,33.883 47,0007,0010,0960.7,+37.1,027,0104,1691242653,33.881 47,0007,0010,0960.6,+36.7,027,0115,1691242953,33.89 47,0006,0008,0960.7,+37.0,027,0141,1691243253,33.882 47,0007,0010,0960.4,+36.3,027,0123,1691243553,33.875 47,0007,0010,0960.4,+36.1,027,0117,1691243853,33.871 45,0008,0011,0960.3,+36.5,027,0110,1691244153,33.867 47,0008,0011,0960.1,+36.1,027,0109,1691244453,33.862 45,0008,0011,0960.4,+36.0,027,0127,1691244753,33.851 45,0008,0011,0960.3,+36.5,027,0128,1691245053,33.85 47,0011,0015,0959.8,+36.5,027,0106,1691245353,33.864 47,0006,0008,0959.7,+36.5,027,0140,1691245654,34.008 47,0007,0010,0959.9,+36.3,026,0113,1691245954,34.011 45,0007,0010,0959.8,+36.2,028,0131,1691246254,34.011 47,0007,0010,0959.3,+36.3,027,0108,1691246553,33.998 45,0007,0010,0959.7,+35.7,027,0128,1691246854,34.007 45,0007,0010,0959.5,+35.6,027,0130,1691247153,33.999 45,0007,0010,0959.6,+35.3,028,0151,1691247453,33.995 45,0007,0010,0959.4,+35.0,028,0121,1691247753,33.986 47,0006,0008,0959.3,+35.2,029,0124,1691248053,33.986 45,0007,0010,0959.5,+35.2,029,0119,1691248353,33.978 47,0007,0010,0959.3,+35.2,028,0136,1691248653,33.975 45,0008,0011,0959.2,+35.2,029,0114,1691248953,33.985 45,0009,0012,0959.0,+34.9,029,0123,1691249254,34.119 47,0008,0011,0958.9,+34.9,028,0138,1691249554,34.119 47,0008,0011,0958.7,+34.8,030,0123,1691249854,34.126 47,0008,0011,0958.6,+34.7,029,0126,1691250154,34.117 47,0008,0011,0958.5,+34.5,029,0124,1691250454,34.113 47,0007,0010,0958.6,+34.8,029,0106,1691250754,34.114 47,0008,0011,0958.5,+34.6,030,0106,1691251054,34.108 47,0009,0012,0958.4,+34.5,030,0123,1691251354,34.116 47,0007,0010,0958.4,+34.5,031,0125,1691251654,34.103 47,0008,0011,0958.7,+34.1,033,0096,1691251954,34.097 45,0008,0011,0958.3,+33.3,035,0122,1691252254,34.089 47,0008,0011,0958.3,+32.7,037,0117,1691252554,34.105 47,0008,0011,0958.2,+32.6,037,0115,1691252854,34.242 47,0009,0012,0958.1,+32.3,037,0122,1691253154,34.234 47,0009,0012,0958.2,+32.0,038,0110,1691253454,34.23 47,0010,0013,0958.1,+32.1,038,0130,1691253754,34.23 47,0008,0011,0958.0,+31.8,039,0136,1691254054,34.224 47,0008,0011,0957.9,+31.7,039,0107,1691254354,34.215 45,0009,0012,0957.7,+31.4,040,0125,1691254654,34.216 45,0010,0013,0957.9,+31.3,040,0112,1691254954,34.223 47,0008,0011,0957.8,+31.0,040,0129,1691255254,34.216 47,0009,0012,0957.4,+31.0,040,0125,1691255554,34.195 45,0009,0012,0957.8,+30.7,040,0126,1691255854,34.189 47,0010,0013,0957.7,+30.6,040,0123,1691256154,34.202 47,0009,0012,0957.5,+30.6,040,0105,1691256454,34.346 47,0008,0011,0957.7,+30.3,041,0137,1691256754,34.339 47,0008,0011,0957.4,+30.1,041,0118,1691257054,34.341 47,0009,0012,0957.5,+30.0,041,0110,1691257354,34.34 47,0008,0011,0957.7,+29.9,041,0110,1691257654,34.33 47,0008,0011,0957.5,+29.8,041,0115,1691257954,34.322 47,0009,0012,0957.3,+29.7,041,0123,1691258254,34.311 47,0009,0012,0957.3,+29.7,041,0132,1691258554,34.315 47,0009,0012,0957.4,+29.8,039,0118,1691258854,34.301 47,0008,0011,0957.6,+29.4,040,0117,1691259154,34.31 45,0006,0008,0957.6,+29.8,038,0112,1691259454,34.299 47,0008,0011,0957.4,+29.2,043,0133,1691259754,34.3 45,0009,0012,0957.5,+28.9,043,0132,1691260054,34.431 47,0011,0015,0957.7,+28.9,043,0117,1691260354,34.44 45,0009,0012,0958.0,+28.8,043,0126,1691260654,34.434 49,0007,0010,0957.7,+29.5,036,0132,1691260954,34.434 47,0007,0010,0957.9,+29.0,041,0127,1691261254,34.439 47,0008,0011,0958.2,+28.5,042,0117,1691261554,34.426 47,0006,0008,0958.2,+28.4,041,0126,1691261854,34.429 52,0007,0010,0958.3,+28.1,043,0120,1691262154,34.421 47,0007,0010,0958.3,+28.0,044,0111,1691262454,34.411 45,0007,0010,0958.5,+27.5,045,0123,1691262754,34.402 47,0007,0010,0958.6,+27.9,043,0112,1691263054,34.401 47,0007,0010,0958.8,+27.4,045,0125,1691263354,34.406 47,0006,0008,0958.9,+27.1,047,0112,1691263654,34.546 47,0007,0010,0959.0,+27.3,046,0121,1691263954,34.54 47,0008,0011,0959.0,+27.4,046,0105,1691264254,34.538 47,0006,0008,0959.2,+27.1,047,0117,1691264554,34.528 47,0005,0007,0959.5,+27.1,047,0124,1691264854,34.53 47,0005,0007,0959.8,+26.6,048,0141,1691265154,34.525 45,0004,0006,0959.9,+26.3,048,0122,1691265454,34.514 49,0005,0007,0960.0,+26.1,049,0118,1691265754,34.511 47,0005,0007,0960.2,+25.6,049,0098,1691266054,34.509 47,0004,0006,0960.5,+25.3,049,0148,1691266354,34.489 47,0003,0005,0960.6,+25.2,049,0119,1691266654,34.496 47,0004,0006,0960.6,+25.1,049,0122,1691266954,34.507 47,0005,0007,0960.7,+25.0,050,0114,1691267254,34.649 47,0003,0005,0960.8,+25.1,049,0123,1691267554,34.643 99,0003,0005,0961.0,+24.7,050,0139,1691267854,34.639 47,0004,0006,0961.0,+24.4,050,0122,1691268154,34.637 47,0003,0005,0961.7,+24.4,051,0105,1691268454,34.623 47,0003,0005,0961.6,+24.2,051,0108,1691268754,34.621 47,0003,0005,0962.1,+24.0,051,0094,1691269054,34.618 47,0003,0005,0961.6,+24.1,051,0111,1691269354,34.607 47,0002,0003,0961.8,+23.9,052,0122,1691269654,34.598 49,0003,0005,0961.8,+23.8,052,0136,1691269954,34.596 49,0003,0005,0961.7,+23.5,053,0123,1691270254,34.595 47,0003,0005,0961.7,+23.6,052,0100,1691270554,34.6 49,0003,0005,0961.9,+23.5,055,0111,1691270854,34.731 49,0003,0005,0962.4,+23.4,054,0122,1691271154,34.726 45,0003,0005,0962.5,+23.2,054,0128,1691271454,34.729 52,0003,0005,0962.5,+23.4,054,0117,1691271754,34.73 47,0002,0003,0962.2,+23.3,055,0107,1691272054,34.714 47,0003,0005,0962.1,+23.1,057,0126,1691272354,34.711 47,0003,0005,0961.8,+22.9,058,0109,1691272654,34.709 47,0002,0003,0961.9,+22.9,060,0118,1691272954,34.706 47,0002,0003,0961.1,+22.3,062,0135,1691273254,34.69 47,0003,0005,0961.3,+22.4,063,0124,1691273554,34.692 47,0002,0003,0961.8,+22.4,064,0120,1691273854,34.687 47,0003,0005,0961.5,+22.4,064,0115,1691274154,34.696 47,0003,0005,0961.0,+22.1,063,0099,1691274454,34.827 47,0003,0005,0961.4,+22.2,064,0132,1691274754,34.818 47,0003,0005,0961.3,+22.1,064,0133,1691275054,34.817 49,0004,0006,0961.2,+21.8,064,0121,1691275354,34.825 47,0003,0005,0961.8,+21.6,065,0115,1691275654,34.818 47,0007,0010,0961.5,+21.5,067,0116,1691275954,34.807 47,0002,0003,0961.1,+21.4,067,0127,1691276254,34.812 49,0004,0006,0961.2,+20.3,074,0120,1691276854,34.807 47,0003,0005,0961.0,+20.7,073,0124,1691277154,34.798 47,0004,0006,0961.1,+20.8,070,0106,1691277454,34.799 47,0009,0012,0961.1,+20.6,072,0122,1691278054,34.928 47,0011,0015,0961.0,+20.9,072,0121,1691278354,34.928 47,0004,0006,0960.9,+20.8,072,0128,1691278654,34.923 47,0008,0011,0961.1,+20.5,072,0101,1691278954,34.921 47,0004,0006,0960.8,+20.5,072,0135,1691279254,34.917 47,0011,0015,0960.7,+20.3,073,0106,1691279554,34.907 47,0005,0007,0960.9,+20.3,073,0124,1691279854,34.9 47,0005,0007,0960.7,+20.5,073,0131,1691280154,34.902 47,0004,0006,0961.1,+20.3,075,0120,1691280454,34.898 47,0013,0017,0961.1,+20.1,075,0147,1691280754,34.895 47,0005,0007,0961.0,+20.2,075,0133,1691281054,34.889 47,0010,0013,0960.5,+20.2,075,0132,1691281354,34.907 49,0006,0008,0960.4,+19.9,077,0130,1691281655,35.043 47,0009,0012,0960.7,+19.8,076,0126,1691281955,35.026 47,0003,0005,0960.9,+20.1,075,0127,1691282255,35.034 47,0009,0012,0961.1,+19.9,076,0128,1691282555,35.032 47,0012,0016,0961.1,+20.1,075,0139,1691282855,35.018 47,0004,0006,0960.7,+19.6,076,0124,1691283155,35.013 47,0007,0010,0960.6,+19.6,076,0109,1691283455,35.009 45,0006,0008,0960.4,+20.1,075,0126,1691283755,35.008 47,0007,0010,0960.5,+19.9,076,0134,1691284055,35.005 45,0005,0007,0960.3,+19.8,075,0146,1691284355,35 45,0007,0010,0960.4,+19.6,076,0114,1691284654,34.997 47,0004,0006,0960.2,+19.3,076,0118,1691284954,34.999 47,0002,0003,0960.2,+20.0,074,0105,1691285255,35.129 47,0007,0010,0960.0,+19.9,075,0119,1691285555,35.134 47,0004,0006,0960.1,+19.3,077,0140,1691285855,35.141 45,0003,0005,0960.0,+19.9,075,0138,1691286155,35.138 47,0002,0003,0960.1,+19.7,075,0120,1691286455,35.134 47,0006,0008,0959.7,+19.7,077,0122,1691286755,35.116 47,0007,0010,0959.6,+19.9,074,0106,1691287055,35.126 47,0002,0003,0959.8,+19.6,077,0113,1691287355,35.113 45,0007,0010,0959.8,+19.6,077,0122,1691287655,35.111 45,0006,0008,0959.6,+19.9,078,0153,1691287955,35.104 47,0004,0006,0959.5,+19.8,077,0132,1691288255,35.094 47,0006,0008,0959.7,+19.7,076,0143,1691288555,35.114 47,0005,0007,0959.5,+19.5,077,0103,1691288855,35.252 47,0005,0007,0959.8,+19.8,077,0116,1691289155,35.245 45,0005,0007,0959.5,+19.4,079,0120,1691289455,35.244 47,0006,0008,0959.6,+19.5,078,0136,1691289755,35.236 45,0005,0007,0959.7,+19.4,078,0123,1691290055,35.238 47,0006,0008,0959.7,+19.6,077,0114,1691290355,35.228 47,0006,0008,0959.8,+19.5,078,0121,1691290655,35.215 47,0004,0006,0959.8,+19.5,078,0121,1691290955,35.218 47,0004,0006,0959.9,+19.4,077,0134,1691291255,35.215 45,0003,0005,0959.8,+19.6,078,0139,1691291555,35.21 47,0004,0006,0960.0,+19.7,076,0121,1691291855,35.202 45,0005,0007,0960.3,+19.5,078,0108,1691292155,35.222 47,0006,0008,0960.2,+19.7,077,0122,1691292455,35.357 47,0007,0010,0959.9,+19.4,079,0120,1691292755,35.353 45,0002,0003,0959.7,+19.4,079,0134,1691293055,35.344 47,0009,0012,0959.8,+19.3,079,0126,1691293355,35.347 45,0003,0005,0959.9,+19.3,078,0126,1691293655,35.336 47,0005,0007,0960.0,+19.2,079,0121,1691293955,35.337 47,0010,0013,0959.6,+19.1,078,0108,1691294255,35.326 47,0008,0011,0959.4,+19.3,078,0122,1691294555,35.322 45,0005,0007,0959.5,+19.1,079,0132,1691294855,35.316 47,0004,0006,0959.8,+19.2,079,0111,1691295155,35.318 45,0003,0005,0959.5,+19.1,078,0120,1691295455,35.312 49,0012,0016,0959.3,+18.8,081,0130,1691295755,35.322 47,0006,0008,0959.3,+19.0,079,0104,1691296055,35.461 47,0009,0012,0959.5,+19.1,079,0114,1691296355,35.461 47,0011,0015,0959.6,+19.1,078,0119,1691296655,35.443 47,0003,0005,0959.4,+19.0,078,0125,1691296955,35.448 45,0003,0005,0959.6,+19.1,079,0112,1691297255,35.439 47,0009,0012,0959.4,+18.9,079,0111,1691297555,35.428 45,0009,0012,0959.3,+19.3,078,0127,1691297855,35.434 47,0009,0012,0959.7,+19.2,078,0122,1691298155,35.433 47,0005,0007,0959.6,+19.5,077,0119,1691298455,35.425 47,0009,0012,0959.3,+19.3,077,0109,1691298755,35.423 45,0012,0016,0959.3,+18.8,080,0127,1691299055,35.418 47,0011,0015,0959.3,+19.0,079,0122,1691299355,35.428 45,0005,0007,0959.2,+19.1,079,0106,1691299655,35.559 45,0012,0016,0959.4,+19.4,077,0126,1691299955,35.568 47,0010,0013,0959.1,+19.3,078,0126,1691300255,35.563 47,0013,0017,0959.3,+19.4,078,0124,1691300555,35.557 45,0014,0018,0959.0,+19.2,079,0118,1691300855,35.551 47,0009,0012,0959.3,+19.4,077,0128,1691301155,35.552 45,0010,0013,0959.4,+19.3,080,0109,1691301455,35.533 45,0010,0013,0959.2,+19.3,080,0114,1691301755,35.531 47,0008,0011,0959.2,+19.5,078,0097,1691302055,35.531 47,0006,0008,0959.4,+19.8,077,0111,1691302355,35.535 47,0004,0006,0959.4,+19.8,078,0113,1691302655,35.517 47,0003,0005,0959.1,+20.0,078,0111,1691302955,35.54 47,0006,0008,0959.5,+19.8,077,0102,1691303255,35.674 47,0003,0005,0959.8,+20.1,077,0119,1691303555,35.667 47,0003,0005,0959.9,+20.3,077,0100,1691303855,35.66 47,0003,0005,0960.1,+20.1,076,0113,1691304155,35.654 47,0003,0005,0960.0,+20.2,076,0132,1691304455,35.641 47,0003,0005,0960.0,+20.1,076,0105,1691304755,35.648 47,0003,0005,0959.9,+20.4,076,0112,1691305055,35.645 47,0004,0006,0960.0,+20.3,075,0120,1691305355,35.631 47,0002,0003,0960.3,+20.2,074,0100,1691305655,35.631 45,0003,0005,0960.1,+19.9,076,0118,1691305955,35.619 47,0003,0005,0960.2,+20.1,077,0125,1691306255,35.625 47,0005,0007,0960.1,+20.0,078,0108,1691306555,35.627 47,0003,0005,0960.3,+20.1,076,0118,1691306855,35.771 47,0003,0005,0960.5,+19.9,075,0126,1691307155,35.767 47,0003,0005,0960.4,+20.2,076,0119,1691307455,35.761 47,0003,0005,0960.8,+20.0,075,0101,1691307755,35.758 47,0003,0005,0960.6,+20.1,075,0120,1691308055,35.748 47,0003,0005,0960.8,+20.0,074,0124,1691308355,35.748 47,0003,0005,0960.9,+20.5,073,0119,1691308655,35.742 47,0003,0005,0960.6,+20.2,074,0119,1691308955,35.739 47,0003,0005,0960.3,+20.5,074,0107,1691309255,35.73 47,0003,0005,0960.3,+20.5,073,0103,1691309555,35.729 47,0004,0006,0960.6,+20.3,074,0116,1691309855,35.724 47,0003,0005,0960.4,+20.3,075,0132,1691310155,35.74 47,0004,0006,0960.4,+20.8,074,0147,1691310455,35.876 47,0003,0005,0960.3,+21.0,073,0119,1691310755,35.872 47,0003,0005,0960.3,+20.9,071,0121,1691311055,35.862 47,0003,0005,0960.5,+21.5,070,0105,1691311355,35.864 99,0003,0005,0960.4,+21.7,070,0116,1691311655,35.861 47,0004,0006,0960.3,+21.9,068,0109,1691311955,35.868 47,0003,0005,0960.2,+22.9,066,0116,1691312255,35.857 47,0003,0005,0960.1,+22.6,066,0106,1691312555,35.866 47,0003,0005,0960.0,+23.5,063,0118,1691312855,35.851 47,0004,0006,0960.3,+24.0,064,0133,1691313155,35.854 47,0004,0006,0960.2,+23.9,063,0096,1691313455,35.848 47,0003,0005,0959.8,+24.0,060,0112,1691313755,35.858 47,0003,0005,0959.6,+24.9,057,0107,1691314055,35.999 47,0007,0010,0959.8,+25.4,057,0117,1691314355,35.995 47,0003,0005,0959.6,+25.5,058,0126,1691314656,36.007 47,0003,0005,0959.5,+26.0,051,0115,1691314956,36 47,0003,0005,0959.7,+25.2,054,0128,1691315256,36.001 47,0005,0007,0959.9,+25.2,056,0136,1691315555,35.986 47,0002,0003,0959.9,+24.8,056,0124,1691315855,35.98 47,0002,0003,0959.5,+24.5,055,0124,1691316155,35.973 47,0003,0005,0959.9,+24.6,054,0137,1691316455,35.962 47,0002,0003,0959.9,+24.6,055,0107,1691316755,35.963 47,0003,0005,0960.0,+24.5,055,0111,1691317055,35.96 47,0004,0006,0959.9,+24.5,057,0120,1691317355,35.969 47,0005,0007,0960.0,+23.8,058,0125,1691317656,36.103 47,0008,0011,0960.0,+23.8,059,0111,1691317956,36.094 47,0008,0011,0960.1,+24.3,058,0123,1691318256,36.094 47,0005,0007,0959.8,+25.2,058,0119,1691318556,36.088 47,0003,0005,0960.0,+25.5,055,0103,1691318856,36.084 45,0003,0005,0959.8,+26.0,054,0147,1691319156,36.088 47,0002,0003,0959.8,+25.3,054,0129,1691319456,36.082 47,0003,0005,0959.9,+25.0,056,0119,1691319756,36.085 47,0002,0003,0959.8,+24.6,053,0122,1691320056,36.078 47,0003,0005,0960.2,+24.1,060,0135,1691320356,36.069 47,0004,0006,0960.2,+23.9,062,0131,1691320656,36.061 45,0007,0010,0960.8,+22.7,066,0111,1691320956,36.07 45,0004,0006,0960.4,+22.5,068,0129,1691321256,36.208 47,0002,0003,0960.7,+22.8,065,0130,1691321556,36.2 47,0003,0005,0960.7,+23.6,063,0121,1691321856,36.196 47,0003,0005,0960.3,+23.7,063,0117,1691322156,36.192 47,0003,0005,0960.4,+23.5,063,0114,1691322456,36.202 47,0007,0010,0960.1,+24.0,063,0112,1691322756,36.193 47,0004,0006,0960.5,+24.4,061,0102,1691323056,36.186 47,0004,0006,0960.5,+24.1,062,0107,1691323356,36.183 47,0003,0005,0960.4,+24.6,061,0116,1691323656,36.175 47,0002,0003,0960.1,+25.0,060,0106,1691323956,36.162 47,0003,0005,0960.3,+25.4,058,0123,1691324256,36.163 47,0003,0005,0960.2,+25.1,059,0109,1691324556,36.179 47,0003,0005,0960.4,+26.0,056,0105,1691324856,36.319 47,0003,0005,0960.0,+25.4,053,0123,1691325156,36.315 47,0003,0005,0959.9,+25.7,052,0125,1691325456,36.313 47,0003,0005,0960.0,+25.3,053,0122,1691325756,36.305 47,0002,0003,0959.7,+25.3,055,0149,1691326056,36.294 47,0003,0005,0959.7,+25.2,057,0123,1691326356,36.301 47,0003,0005,0959.9,+26.0,053,0115,1691326656,36.288 47,0002,0003,0959.6,+25.6,053,0105,1691326956,36.295 47,0002,0003,0959.8,+25.5,055,0114,1691327256,36.284 47,0002,0003,0960.1,+25.0,053,0096,1691327556,36.281 45,0003,0005,0960.0,+25.4,051,0108,1691327856,36.27 45,0003,0005,0959.6,+25.1,056,0120,1691328156,36.281 47,0003,0005,0959.7,+25.2,056,0120,1691328456,36.414 45,0003,0005,0959.9,+25.7,055,0109,1691328756,36.422 47,0002,0003,0959.8,+25.3,056,0123,1691329056,36.418 47,0003,0005,0959.8,+25.2,055,0103,1691329356,36.414 45,0002,0003,0959.9,+25.3,055,0097,1691329656,36.406 47,0002,0003,0959.8,+25.1,055,0125,1691329956,36.393 45,0003,0005,0959.7,+25.1,055,0120,1691330256,36.398 47,0002,0003,0960.0,+24.7,057,0107,1691330556,36.4 45,0003,0005,0960.2,+24.7,056,0142,1691330856,36.39 47,0003,0005,0960.0,+24.7,055,0116,1691331156,36.387 47,0003,0005,0959.7,+25.2,056,0131,1691331456,36.377 47,0002,0003,0960.1,+24.7,058,0110,1691331756,36.387 47,0003,0005,0959.9,+25.0,057,0109,1691332056,36.526 47,0004,0006,0959.7,+24.9,057,0143,1691332356,36.513 45,0004,0006,0960.0,+25.0,056,0126,1691332656,36.502 45,0003,0005,0959.8,+24.8,058,0130,1691332956,36.503 47,0003,0005,0959.8,+25.0,058,0123,1691333256,36.504 47,0003,0005,0959.7,+25.1,056,0122,1691333556,36.495 47,0003,0005,0959.8,+24.9,056,0099,1691333856,36.489 45,0003,0005,0960.0,+25.0,056,0116,1691334156,36.486 47,0003,0005,0959.9,+25.1,056,0096,1691334456,36.481 47,0003,0005,0959.7,+25.2,057,0132,1691334756,36.488 47,0003,0005,0959.8,+25.4,056,0102,1691335056,36.48 47,0003,0005,0959.6,+25.0,056,0122,1691335356,36.499 47,0004,0006,0959.7,+25.2,054,0132,1691335656,36.63 47,0003,0005,0959.9,+25.4,054,0115,1691335956,36.632 45,0004,0006,0959.8,+25.2,057,0096,1691336256,36.614 45,0004,0006,0960.0,+25.1,056,0116,1691336556,36.608 47,0004,0006,0960.1,+24.9,055,0119,1691336856,36.614 45,0003,0005,0960.0,+25.0,055,0142,1691337156,36.608 45,0004,0006,0960.2,+24.8,055,0128,1691337456,36.611 47,0005,0007,0960.3,+24.8,056,0120,1691337756,36.599 45,0005,0007,0960.0,+24.6,057,0126,1691338056,36.599 47,0006,0008,0960.3,+24.8,056,0127,1691338356,36.591 47,0006,0008,0959.9,+24.7,056,0123,1691338656,36.588 47,0005,0007,0960.3,+24.3,058,0116,1691338956,36.602 47,0004,0006,0960.3,+24.2,058,0104,1691339256,36.731 47,0004,0006,0960.5,+23.8,064,0098,1691339556,36.724 47,0004,0006,0960.7,+23.7,068,0122,1691339856,36.726 47,0004,0006,0961.2,+22.9,071,0109,1691340156,36.714 47,0004,0006,0961.5,+22.5,072,0131,1691340456,36.711 47,0005,0007,0961.9,+22.1,069,0121,1691340756,36.708 49,0006,0008,0962.0,+21.4,071,0137,1691341056,36.696 47,0006,0008,0962.0,+21.0,072,0113,1691341356,36.695 47,0006,0008,0961.7,+21.2,069,0129,1691341656,36.694 47,0003,0005,0962.0,+21.0,069,0122,1691341956,36.681 47,0004,0006,0961.8,+20.9,071,0132,1691342256,36.68 47,0005,0007,0961.7,+20.8,070,0126,1691342556,36.688 47,0005,0007,0961.9,+20.7,074,0131,1691342856,36.826 47,0005,0007,0961.7,+20.7,073,0113,1691343156,36.819 47,0004,0006,0961.7,+20.4,072,0119,1691343456,36.816 47,0004,0006,0961.5,+20.7,074,0097,1691343756,36.806 47,0005,0007,0961.5,+20.6,073,0127,1691344056,36.808 47,0004,0006,0961.7,+20.3,074,0128,1691344356,36.802 47,0004,0006,0961.8,+20.1,074,0126,1691344656,36.801 47,0004,0006,0961.9,+20.4,074,0135,1691344956,36.796 47,0004,0006,0962.0,+20.3,074,0106,1691345256,36.785 47,0004,0006,0961.6,+20.3,074,0130,1691345556,36.778 47,0005,0007,0961.7,+20.0,076,0098,1691345856,36.772 47,0004,0006,0962.1,+20.1,076,0124,1691346156,36.783 47,0004,0006,0962.3,+19.6,077,0119,1691346456,36.926 45,0004,0006,0962.0,+19.5,075,0115,1691346756,36.916 47,0003,0005,0961.9,+19.5,075,0113,1691347056,36.918 45,0005,0007,0962.0,+19.3,075,0119,1691347356,36.919 45,0003,0005,0962.4,+19.3,075,0109,1691347656,36.909 47,0008,0011,0962.4,+19.3,077,0118,1691347956,36.908 47,0008,0011,0962.7,+19.3,076,0107,1691348256,36.903 47,0004,0006,0963.4,+19.5,074,0111,1691348556,36.903 47,0007,0010,0963.6,+19.2,075,0104,1691348856,36.9 49,0005,0007,0963.6,+18.9,076,0119,1691349156,36.878 47,0005,0007,0963.7,+18.7,075,0121,1691349456,36.868 47,0004,0006,0963.7,+18.8,075,0101,1691349756,36.881 45,0002,0003,0963.6,+18.7,074,0119,1691350057,37.025 47,0005,0007,0963.7,+18.6,074,0120,1691350357,37.017 47,0005,0007,0964.0,+18.9,075,0114,1691350657,37.019 47,0005,0007,0963.9,+19.2,076,0136,1691350957,37.008 47,0005,0007,0963.7,+19.0,077,0124,1691351257,37.007 47,0004,0006,0964.1,+18.7,077,0113,1691351557,37 45,0003,0005,0964.0,+18.6,078,0107,1691351856,36.999 47,0006,0008,0963.9,+18.7,078,0124,1691352157,37.001 49,0006,0008,0964.1,+18.9,077,0095,1691352456,36.991 47,0004,0006,0964.1,+18.9,078,0116,1691352756,36.987 47,0006,0008,0963.9,+18.7,079,0126,1691353056,36.986 47,0005,0007,0963.7,+18.8,076,0132,1691353356,36.999 47,0005,0007,0963.8,+18.6,074,0120,1691353657,37.133 45,0005,0007,0964.2,+18.6,076,0117,1691353957,37.123 45,0005,0007,0963.8,+18.7,075,0121,1691354257,37.123 47,0005,0007,0963.8,+18.7,070,0106,1691354557,37.126 47,0002,0003,0963.9,+18.8,067,0132,1691354857,37.119 45,0006,0008,0964.3,+18.7,069,0106,1691355157,37.106 47,0006,0008,0964.1,+18.6,065,0115,1691355457,37.105 47,0006,0008,0964.6,+18.4,070,0106,1691355757,37.098 47,0007,0010,0964.5,+18.6,072,0113,1691356057,37.088 47,0003,0005,0964.6,+18.4,070,0101,1691356357,37.087 47,0007,0010,0964.5,+18.3,072,0132,1691356657,37.079 45,0003,0005,0964.9,+18.1,073,0118,1691356957,37.088 47,0006,0008,0964.9,+17.8,075,0113,1691357257,37.22 47,0006,0008,0964.9,+17.9,074,0121,1691357557,37.219 47,0006,0008,0964.8,+17.3,074,0116,1691357857,37.221 47,0003,0005,0964.8,+17.2,073,0138,1691358457,37.216 47,0003,0005,0965.1,+17.1,075,0103,1691358757,37.218 47,0003,0005,0964.6,+17.0,075,0140,1691359057,37.211 47,0003,0005,0965.1,+16.8,075,0113,1691359357,37.202 47,0006,0008,0964.7,+16.8,074,0119,1691359657,37.185 47,0004,0006,0965.1,+16.8,075,0123,1691359957,37.192 47,0014,0018,0965.0,+16.7,076,0105,1691360257,37.196 47,0004,0006,0965.0,+17.0,073,0111,1691360557,37.195 47,0004,0006,0964.8,+17.0,073,0107,1691360857,37.333 47,0006,0008,0964.8,+17.1,072,0110,1691361157,37.336 49,0004,0006,0964.6,+17.1,072,0111,1691361457,37.334 47,0006,0008,0964.9,+17.1,074,0124,1691361757,37.319 49,0008,0011,0964.8,+17.8,064,0130,1691362057,37.315 47,0007,0010,0964.8,+17.4,069,0125,1691362357,37.315 47,0011,0015,0964.7,+17.4,070,0108,1691362657,37.312 47,0006,0008,0964.9,+17.3,071,0113,1691362957,37.318 47,0008,0011,0964.7,+17.4,070,0112,1691363257,37.3 47,0005,0007,0964.8,+17.4,070,0138,1691363557,37.304 47,0004,0006,0965.0,+18.0,061,0115,1691363857,37.302 47,0004,0006,0965.0,+18.1,060,0128,1691364157,37.309 47,0007,0010,0965.2,+17.9,062,0111,1691364757,37.452 47,0011,0015,0964.8,+18.2,059,0114,1691365057,37.448 47,0006,0008,0965.3,+17.9,063,0121,1691365357,37.446 47,0008,0011,0965.2,+17.8,062,0108,1691365657,37.44 47,0009,0012,0965.0,+17.8,062,0120,1691365957,37.422 49,0004,0006,0965.2,+17.9,062,0105,1691366257,37.428 47,0007,0010,0965.2,+17.6,064,0109,1691366557,37.428 47,0009,0012,0965.1,+17.5,064,0123,1691366857,37.416 47,0010,0013,0965.4,+17.7,061,0091,1691367457,37.41 47,0011,0015,0965.4,+17.7,061,0114,1691367757,37.417 47,0012,0016,0965.5,+17.4,064,0146,1691368057,37.56 47,0009,0012,0965.6,+17.6,061,0117,1691368357,37.553 49,0006,0008,0965.5,+17.7,059,0111,1691368657,37.541 47,0009,0012,0965.3,+17.8,058,0119,1691368957,37.541 47,0006,0008,0965.4,+18.0,056,0113,1691369257,37.54 47,0004,0006,0965.5,+17.5,061,0123,1691369557,37.534 49,0009,0012,0965.7,+17.3,062,0127,1691369857,37.536 49,0006,0008,0965.4,+17.7,058,0137,1691370157,37.536 47,0008,0011,0965.7,+17.4,061,0115,1691370457,37.523 47,0005,0007,0965.8,+17.4,062,0127,1691371057,37.507 99,0005,0007,0966.0,+17.2,062,0108,1691371357,37.519 47,0005,0007,0966.0,+17.3,063,0113,1691371657,37.655 47,0007,0010,0965.8,+17.3,061,0100,1691371957,37.656 49,0005,0007,0965.7,+17.0,065,0114,1691372257,37.655 49,0003,0005,0965.9,+16.7,067,0115,1691372557,37.644 49,0004,0006,0965.8,+16.5,065,0116,1691372857,37.651 49,0003,0005,0966.0,+17.0,063,0111,1691373157,37.639 49,0003,0005,0966.1,+16.4,066,0121,1691373457,37.644 49,0003,0005,0966.2,+16.7,066,0114,1691373757,37.633 49,0003,0005,0966.2,+16.4,067,0117,1691374057,37.629 47,0003,0005,0966.1,+16.0,068,0107,1691374357,37.622 49,0003,0005,0966.3,+16.6,065,0125,1691374657,37.616 47,0003,0005,0966.3,+16.0,070,0090,1691374957,37.628 52,0003,0005,0965.9,+16.1,069,0120,1691375257,37.768 47,0003,0005,0966.1,+16.1,067,0116,1691375557,37.763 49,0003,0005,0966.0,+16.2,065,0129,1691375857,37.76 49,0003,0005,0966.2,+16.4,064,0105,1691376157,37.76 49,0002,0003,0966.2,+16.2,065,0116,1691376457,37.754 47,0004,0006,0966.4,+15.8,068,0099,1691376757,37.749 49,0003,0005,0966.6,+16.0,066,0127,1691377057,37.75 47,0003,0005,0966.6,+15.5,070,0136,1691377357,37.734 47,0002,0003,0966.8,+15.7,069,0111,1691377657,37.729 49,0003,0005,0966.6,+15.6,070,0136,1691377957,37.726 47,0004,0006,0967.0,+15.4,072,0116,1691378257,37.728 49,0003,0005,0966.8,+15.4,072,0093,1691378557,37.734 49,0002,0003,0966.9,+15.4,071,0109,1691378857,37.871 49,0002,0003,0966.8,+15.5,070,0119,1691379157,37.87 99,0002,0003,0967.1,+15.7,070,0110,1691379757,37.86 47,0003,0005,0966.8,+15.6,071,0108,1691380057,37.859 49,0002,0003,0966.8,+14.8,074,0124,1691380357,37.857 49,0004,0006,0967.2,+15.9,071,0119,1691380957,37.847 49,0003,0005,0967.3,+15.9,071,0116,1691381257,37.856 49,0002,0003,0967.2,+15.9,070,0129,1691381557,37.846 49,0003,0005,0967.5,+15.7,070,0120,1691381857,37.84 49,0003,0005,0967.3,+15.6,070,0127,1691382157,37.859 49,0002,0003,0967.5,+15.7,067,0125,1691382457,37.99 49,0003,0005,0967.5,+16.1,067,0115,1691382757,37.993 47,0006,0008,0967.3,+16.1,069,0128,1691383057,37.997 49,0005,0007,0967.4,+16.3,067,0112,1691383357,37.989 49,0005,0007,0967.4,+16.7,067,0100,1691383657,37.987 49,0003,0005,0967.4,+16.7,067,0126,1691383957,37.98 49,0006,0008,0967.6,+17.1,065,0124,1691384257,37.968 47,0008,0011,0967.2,+17.0,065,0115,1691384557,37.973 49,0006,0008,0967.3,+17.5,062,0103,1691384857,37.974 49,0017,0023,0967.4,+17.8,064,0110,1691385157,37.965 47,0005,0007,0967.3,+18.0,062,0116,1691385457,37.958 49,0008,0011,0967.6,+17.9,059,0142,1691385757,37.977 49,0008,0011,0967.5,+18.3,061,0110,1691386058,38.099 47,0007,0010,0967.5,+18.6,059,0126,1691386358,38.108 49,0005,0007,0967.2,+18.5,058,0092,1691386658,38.095 47,0006,0008,0967.4,+18.9,058,0147,1691386958,38.106 49,0005,0007,0967.4,+19.1,062,0112,1691387258,38.102 49,0005,0007,0967.4,+19.2,060,0137,1691387558,38.096 49,0005,0007,0967.2,+19.2,059,0115,1691387858,38.088 47,0003,0005,0967.4,+19.2,054,0123,1691388158,38.092 49,0003,0005,0967.4,+19.3,055,0113,1691388458,38.08 47,0002,0003,0967.7,+19.5,057,0090,1691388758,38.08 49,0002,0003,0967.4,+20.0,053,0125,1691389058,38.069 47,0002,0003,0967.6,+19.9,051,0120,1691389358,38.093 47,0003,0005,0967.7,+20.6,052,0112,1691389658,38.218 47,0002,0003,0967.5,+20.8,050,0100,1691389958,38.225 47,0002,0003,0967.6,+20.8,049,0118,1691390258,38.214 99,0002,0003,0967.9,+21.1,048,0129,1691390558,38.211 47,0001,0002,0967.6,+21.3,047,0113,1691390858,38.203 49,0002,0003,0968.0,+21.6,047,0114,1691391158,38.204 49,0002,0003,0967.7,+21.8,046,0121,1691391458,38.203 52,0002,0003,0967.8,+21.7,044,0115,1691391758,38.195 47,0002,0003,0967.7,+22.1,045,0107,1691392058,38.192 47,0002,0003,0967.7,+22.1,044,0115,1691392358,38.183 47,0002,0003,0967.8,+22.6,047,0108,1691392658,38.176 47,0002,0003,0967.7,+22.6,044,0130,1691392958,38.191 47,0002,0003,0967.8,+23.0,044,0122,1691393258,38.331 47,0002,0003,0967.5,+23.3,044,0112,1691393558,38.333 47,0002,0003,0967.6,+23.4,042,0103,1691393858,38.322 47,0002,0003,0967.5,+23.6,041,0103,1691394158,38.316 47,0002,0003,0967.6,+23.5,043,0104,1691394458,38.308 47,0002,0003,0967.5,+23.6,041,0119,1691394758,38.31 47,0002,0003,0967.7,+23.6,042,0103,1691395058,38.303 47,0002,0003,0967.8,+24.0,040,0132,1691395358,38.302 47,0001,0002,0967.8,+23.7,040,0108,1691395658,38.306 47,0002,0003,0967.8,+24.2,040,0106,1691395958,38.3 47,0002,0003,0967.8,+23.3,041,0131,1691396258,38.294 47,0002,0003,0967.7,+23.8,043,0100,1691396558,38.299 47,0002,0003,0967.9,+24.1,040,0120,1691396858,38.433 47,0002,0003,0967.8,+23.8,038,0132,1691397158,38.431 47,0002,0003,0967.6,+23.6,041,0111,1691397458,38.422 47,0004,0006,0967.7,+24.5,039,0112,1691397758,38.426 47,0002,0003,0967.7,+24.6,041,0111,1691398058,38.418 47,0002,0003,0967.7,+24.7,039,0121,1691398358,38.417 47,0003,0005,0967.6,+24.6,038,0135,1691398658,38.409 47,0008,0011,0967.9,+24.7,039,0119,1691398958,38.41 49,0002,0003,0967.5,+24.4,038,0120,1691399258,38.4 49,0003,0005,0967.5,+25.1,039,0123,1691399558,38.403 47,0002,0003,0967.6,+25.2,040,0134,1691399858,38.397 47,0002,0003,0967.6,+25.2,038,0099,1691400158,38.415 47,0003,0005,0967.4,+24.7,038,0125,1691400458,38.551 47,0003,0005,0967.7,+24.9,038,0119,1691400758,38.536 49,0002,0003,0967.8,+25.0,037,0130,1691401058,38.533 47,0003,0005,0967.7,+25.3,038,0117,1691401358,38.529 47,0002,0003,0967.5,+26.0,039,0114,1691401658,38.536 47,0003,0005,0967.4,+25.9,039,0128,1691401958,38.528 47,0001,0002,0967.7,+25.8,038,0111,1691402258,38.529 47,0002,0003,0967.7,+26.0,040,0115,1691402558,38.521 47,0001,0002,0967.8,+25.0,037,0104,1691402858,38.506 47,0002,0003,0967.5,+24.4,038,0119,1691403158,38.511 47,0002,0003,0967.4,+26.1,038,0116,1691403458,38.504 47,0002,0003,0967.5,+25.9,037,0105,1691403758,38.518 47,0002,0003,0967.6,+26.3,038,0124,1691404058,38.657 49,0002,0003,0967.5,+26.4,039,0110,1691404358,38.655 47,0002,0003,0967.7,+26.5,037,0108,1691404658,38.648 47,0001,0002,0967.7,+26.8,039,0122,1691404958,38.65 47,0002,0003,0967.4,+26.5,037,0113,1691405258,38.635 47,0002,0003,0967.6,+26.9,038,0108,1691405558,38.637 47,0002,0003,0967.5,+26.4,037,0117,1691405858,38.633 47,0002,0003,0967.2,+26.5,037,0117,1691406158,38.63 47,0002,0003,0967.2,+25.8,036,0123,1691406458,38.635 47,0002,0003,0967.3,+26.5,037,0123,1691406758,38.624 47,0002,0003,0967.2,+26.8,036,0114,1691407058,38.626 47,0001,0002,0967.0,+26.9,037,0125,1691407358,38.633 47,0002,0003,0967.3,+26.9,036,0097,1691407658,38.767 47,0001,0002,0967.1,+26.8,036,0118,1691407958,38.762 45,0002,0003,0967.2,+26.4,037,0120,1691408258,38.764 52,0001,0002,0967.5,+26.8,036,0111,1691408558,38.757 47,0002,0003,0967.5,+26.3,036,0113,1691408858,38.757 99,0001,0002,0967.4,+26.6,036,0098,1691409158,38.745 47,0001,0002,0967.3,+26.2,038,0127,1691409458,38.749 47,0001,0002,0967.2,+26.2,038,0095,1691409758,38.745 47,0001,0002,0967.2,+26.4,038,0103,1691410058,38.731 47,0002,0003,0967.3,+26.2,037,0107,1691410358,38.722 47,0001,0002,0967.0,+26.6,036,0110,1691410658,38.712 47,0001,0002,0967.2,+26.7,039,0114,1691410958,38.728 47,0001,0002,0967.2,+26.6,037,0118,1691411258,38.861 47,0002,0003,0967.1,+26.0,038,0114,1691411558,38.857 47,0002,0003,0967.0,+26.4,038,0107,1691411858,38.87 47,0002,0003,0967.2,+26.1,037,0110,1691412158,38.861 47,0002,0003,0967.2,+26.2,037,0130,1691412458,38.853 47,0001,0002,0967.2,+26.0,038,0103,1691412758,38.846 47,0002,0003,0967.3,+26.3,038,0094,1691413058,38.836 47,0002,0003,0967.2,+26.1,040,0115,1691413358,38.831 47,0001,0002,0967.5,+25.9,038,0117,1691413658,38.84 47,0002,0003,0967.1,+25.8,041,0112,1691413958,38.831 47,0003,0005,0967.4,+26.0,041,0106,1691414258,38.837 47,0002,0003,0967.7,+25.2,041,0107,1691414858,38.959 99,0002,0003,0967.7,+25.2,042,0113,1691415158,38.96 47,0002,0003,0967.4,+25.4,043,0107,1691415458,38.963 47,0003,0005,0967.7,+25.1,043,0124,1691415758,38.959 47,0002,0003,0967.5,+25.0,042,0127,1691416058,38.954 45,0002,0003,0967.4,+24.3,045,0106,1691416358,38.947 47,0002,0003,0967.2,+24.7,045,0114,1691416658,38.943 47,0003,0005,0967.5,+24.4,044,0116,1691416958,38.94 47,0003,0005,0967.7,+24.9,044,0111,1691417258,38.931 47,0004,0006,0967.2,+24.3,044,0129,1691417558,38.93 47,0003,0005,0967.3,+24.2,046,0119,1691417858,38.929 47,0005,0007,0967.7,+24.1,048,0130,1691418158,38.934 47,0002,0003,0967.7,+24.0,049,0121,1691418459,39.069 47,0002,0003,0967.5,+23.7,049,0114,1691418759,39.066 47,0002,0003,0967.7,+24.0,050,0143,1691419059,39.06 47,0002,0003,0967.7,+23.8,051,0121,1691419359,39.05 47,0002,0003,0967.7,+23.4,052,0122,1691419659,39.046 47,0003,0005,0967.8,+23.3,053,0104,1691419959,39.06 47,0002,0003,0967.6,+23.2,053,0122,1691420259,39.041 47,0002,0003,0967.4,+22.8,054,0120,1691420559,39.042 47,0002,0003,0967.6,+23.2,052,0136,1691420859,39.035 47,0002,0003,0967.6,+22.9,054,0124,1691421159,39.026 47,0002,0003,0967.7,+22.5,058,0107,1691421459,39.021 47,0002,0003,0967.7,+22.2,058,0119,1691421759,39.029 47,0002,0003,0967.4,+22.0,059,0123,1691422059,39.165 52,0003,0005,0967.6,+22.1,059,0116,1691422359,39.166 47,0001,0002,0967.4,+21.7,061,0132,1691422659,39.154 47,0003,0005,0967.3,+21.6,060,0108,1691422959,39.145 47,0002,0003,0967.3,+21.3,061,0116,1691423259,39.147 47,0002,0003,0967.2,+21.2,062,0116,1691423559,39.146 52,0002,0003,0967.2,+21.2,061,0123,1691423859,39.141 47,0002,0003,0967.5,+21.3,061,0119,1691424159,39.13 47,0001,0002,0967.1,+21.4,060,0132,1691424459,39.129 47,0003,0005,0967.5,+21.4,062,0102,1691424759,39.116 45,0002,0003,0967.5,+21.6,061,0111,1691425059,39.125 49,0003,0005,0967.4,+21.4,064,0129,1691425359,39.135 47,0002,0003,0967.5,+21.2,064,0121,1691425659,39.267 47,0002,0003,0967.5,+21.3,065,0113,1691425959,39.265 47,0002,0003,0967.3,+21.2,064,0122,1691426259,39.263 52,0002,0003,0967.7,+21.3,063,0111,1691426559,39.255 47,0002,0003,0967.5,+21.4,064,0112,1691426859,39.252 47,0002,0003,0967.6,+21.4,064,0125,1691427159,39.248 49,0002,0003,0967.5,+21.6,062,0117,1691427459,39.244 47,0002,0003,0967.8,+21.4,062,0139,1691427759,39.238 47,0002,0003,0967.9,+21.1,063,0125,1691428059,39.236 47,0002,0003,0967.8,+21.3,063,0136,1691428359,39.227 47,0002,0003,0968.0,+20.9,063,0113,1691428659,39.224 47,0002,0003,0968.1,+21.2,063,0131,1691428959,39.238 47,0003,0005,0968.0,+20.9,066,0107,1691429259,39.371 47,0002,0003,0967.8,+20.6,066,0112,1691429559,39.364 47,0003,0005,0968.0,+20.7,064,0130,1691429859,39.364 49,0002,0003,0968.2,+20.2,068,0126,1691430159,39.362 47,0002,0003,0968.3,+20.2,067,0123,1691430459,39.356 47,0004,0006,0967.9,+20.0,066,0125,1691430759,39.344 47,0002,0003,0968.5,+20.0,066,0117,1691431059,39.359 49,0003,0005,0968.2,+19.8,067,0120,1691431359,39.338 47,0003,0005,0968.2,+19.8,067,0119,1691431659,39.342 47,0003,0005,0968.5,+19.8,066,0106,1691431959,39.326 47,0003,0005,0968.8,+19.7,066,0121,1691432259,39.318 49,0003,0005,0968.6,+19.8,065,0110,1691432559,39.327 47,0004,0006,0969.1,+19.8,066,0134,1691432859,39.469 47,0003,0005,0969.3,+20.1,067,0108,1691433159,39.463 47,0004,0006,0969.4,+19.7,069,0110,1691433459,39.459 47,0005,0007,0968.6,+19.5,068,0127,1691433759,39.459 47,0003,0005,0968.8,+19.3,072,0121,1691434059,39.464 47,0013,0017,0969.0,+19.1,072,0107,1691434359,39.449 47,0007,0010,0969.2,+19.1,073,0117,1691434659,39.439 47,0003,0005,0969.2,+19.2,073,0116,1691434959,39.441 47,0005,0007,0969.5,+19.2,074,0119,1691435259,39.447 45,0004,0006,0969.5,+19.2,072,0105,1691435559,39.435 47,0003,0005,0969.2,+19.3,073,0123,1691435859,39.424 47,0007,0010,0969.5,+19.1,075,0113,1691436159,39.441 47,0007,0010,0969.7,+18.8,075,0108,1691436459,39.58 47,0006,0008,0969.6,+19.2,074,0107,1691436759,39.572 47,0008,0011,0969.8,+18.8,076,0114,1691437059,39.565 47,0009,0012,0970.1,+18.8,075,0109,1691437359,39.563 47,0004,0006,0970.1,+19.0,074,0112,1691437659,39.557 47,0007,0010,0970.2,+19.1,074,0122,1691437959,39.549 47,0005,0007,0970.6,+18.7,076,0128,1691438259,39.55 47,0002,0003,0970.5,+18.6,069,0116,1691438559,39.543 47,0002,0003,0970.9,+18.3,067,0119,1691438859,39.529 47,0005,0007,0970.7,+18.1,068,0122,1691439159,39.542 47,0004,0006,0970.6,+18.1,070,0143,1691439459,39.533 47,0002,0003,0970.8,+18.0,070,0118,1691439759,39.546 49,0002,0003,0971.0,+18.0,071,0094,1691440059,39.68 49,0005,0007,0971.1,+17.9,070,0119,1691440359,39.672 49,0002,0003,0971.0,+17.7,072,0113,1691440659,39.671 49,0004,0006,0971.4,+17.3,072,0104,1691440959,39.657 47,0002,0003,0971.3,+17.4,073,0121,1691441259,39.661 47,0003,0005,0971.6,+17.1,074,0122,1691441559,39.653 49,0004,0006,0971.6,+16.5,075,0121,1691441859,39.641 49,0002,0003,0971.7,+16.3,075,0112,1691442159,39.636 47,0003,0005,0971.6,+16.6,074,0114,1691442459,39.645 47,0003,0005,0971.8,+16.5,077,0124,1691442759,39.637 47,0007,0010,0971.3,+16.3,076,0117,1691443059,39.63 47,0003,0005,0971.4,+16.3,074,0094,1691443359,39.651 47,0002,0003,0971.4,+16.3,074,0135,1691443659,39.787 47,0003,0005,0971.4,+16.0,074,0124,1691443959,39.781 47,0002,0003,0971.4,+16.4,075,0134,1691444259,39.782 47,0002,0003,0971.5,+16.1,076,0120,1691444559,39.773 47,0002,0003,0971.4,+15.8,076,0135,1691444859,39.766 47,0002,0003,0971.5,+16.4,074,0106,1691445159,39.762 47,0003,0005,0971.3,+16.2,075,0111,1691445459,39.757 47,0004,0006,0971.1,+15.9,076,0090,1691445759,39.763 47,0004,0006,0971.2,+16.3,075,0112,1691446059,39.754 47,0003,0005,0971.2,+16.3,075,0110,1691446359,39.746 47,0002,0003,0971.3,+16.3,074,0124,1691446659,39.742 49,0003,0005,0971.2,+15.9,076,0118,1691446959,39.752 47,0004,0006,0971.1,+15.8,077,0100,1691447259,39.886 49,0003,0005,0971.2,+15.8,076,0125,1691447559,39.878 47,0003,0005,0971.1,+15.9,076,0116,1691447859,39.868 47,0002,0003,0970.9,+15.8,077,0121,1691448159,39.88 47,0002,0003,0970.9,+15.8,078,0114,1691448459,39.875 47,0002,0003,0971.0,+16.1,075,0120,1691448759,39.878 47,0002,0003,0970.7,+16.1,076,0119,1691449059,39.859 49,0003,0005,0970.8,+16.0,076,0119,1691449359,39.858 47,0003,0005,0971.1,+16.2,075,0113,1691449659,39.859 47,0002,0003,0970.8,+15.7,076,0120,1691449959,39.853 47,0003,0005,0970.9,+15.8,077,0127,1691450259,39.847 47,0002,0003,0970.6,+15.6,076,0146,1691450559,39.858 47,0002,0003,0970.7,+15.4,074,0118,1691450860,40.002 47,0003,0005,0971.0,+15.4,075,0111,1691451159,39.99 47,0004,0006,0970.7,+15.4,075,0135,1691451459,39.982 47,0003,0005,0970.8,+15.4,071,0119,1691451759,39.971 52,0004,0006,0970.7,+15.3,071,0117,1691452059,39.976 47,0003,0005,0970.8,+15.4,071,0124,1691452359,39.974 47,0004,0006,0970.7,+15.2,072,0124,1691452659,39.964 47,0004,0006,0971.0,+15.1,071,0118,1691452959,39.965 47,0004,0006,0970.9,+15.0,072,0114,1691453259,39.967 49,0005,0007,0970.8,+14.8,073,0126,1691453559,39.949 47,0005,0007,0971.1,+14.9,073,0117,1691453859,39.953 47,0004,0006,0970.8,+14.8,073,0137,1691454159,39.969 47,0005,0007,0970.8,+15.0,072,0107,1691454460,40.102 47,0005,0007,0971.1,+14.8,072,0130,1691454760,40.097 47,0005,0007,0971.1,+14.8,071,0116,1691455060,40.093 47,0004,0006,0971.3,+14.8,071,0125,1691455360,40.086 47,0006,0008,0971.2,+14.7,071,0131,1691455660,40.09 49,0004,0006,0971.2,+14.8,070,0124,1691455960,40.089 49,0004,0006,0970.9,+14.6,072,0120,1691456260,40.09 49,0005,0007,0971.1,+14.6,072,0137,1691456560,40.083 47,0005,0007,0970.9,+14.6,072,0123,1691456860,40.079 49,0005,0007,0971.1,+14.7,072,0109,1691457160,40.071 49,0005,0007,0971.2,+14.6,073,0113,1691457460,40.068 47,0004,0006,0971.8,+14.6,073,0125,1691457760,40.069 47,0006,0008,0971.1,+14.7,073,0119,1691458060,40.201 47,0005,0007,0971.6,+14.7,073,0114,1691458360,40.209 47,0006,0008,0971.4,+14.7,072,0120,1691458660,40.202 49,0005,0007,0971.4,+15.1,072,0119,1691458960,40.202 49,0005,0007,0971.7,+15.2,074,0097,1691459260,40.201 49,0005,0007,0971.7,+15.1,072,0115,1691459560,40.201 52,0004,0006,0972.1,+15.2,071,0131,1691459860,40.199 47,0005,0007,0972.1,+15.1,072,0116,1691460160,40.199 49,0004,0006,0971.7,+15.3,074,0110,1691460460,40.197 47,0005,0007,0971.7,+15.4,074,0121,1691460760,40.19 47,0004,0006,0972.0,+15.3,075,0113,1691461060,40.192 49,0006,0008,0972.2,+15.2,074,0113,1691461360,40.212 49,0003,0005,0972.2,+15.2,074,0124,1691461660,40.343 47,0004,0006,0971.9,+15.6,074,0121,1691461960,40.336 49,0004,0006,0972.3,+15.3,072,0110,1691462260,40.333 47,0005,0007,0972.2,+15.2,074,0122,1691462560,40.32 49,0003,0005,0972.0,+15.2,073,0108,1691462860,40.323 47,0004,0006,0972.1,+15.3,073,0108,1691463160,40.32 49,0004,0006,0972.3,+15.2,077,0109,1691463460,40.311 49,0003,0005,0972.2,+15.2,074,0102,1691463760,40.306 47,0003,0005,0972.4,+15.4,073,0114,1691464060,40.298 47,0003,0005,0972.2,+15.5,073,0122,1691464360,40.299 47,0003,0005,0972.1,+15.6,073,0109,1691464660,40.3 47,0004,0006,0972.4,+15.3,075,0118,1691464960,40.321 47,0004,0006,0972.3,+15.2,074,0120,1691465260,40.452 47,0002,0003,0972.2,+15.1,073,0135,1691465560,40.441 47,0003,0005,0972.3,+15.1,073,0101,1691465860,40.439 47,0003,0005,0972.5,+15.0,073,0102,1691466160,40.438 47,0003,0005,0972.1,+15.2,072,0115,1691466460,40.426 47,0003,0005,0972.5,+15.0,075,0110,1691466760,40.429 47,0003,0005,0972.1,+14.8,074,0118,1691467060,40.428 47,0003,0005,0972.6,+15.0,072,0125,1691467360,40.423 47,0003,0005,0972.6,+14.9,072,0116,1691467660,40.421 47,0002,0003,0972.7,+14.9,071,0104,1691467960,40.412 47,0002,0003,0972.6,+15.0,069,0104,1691468260,40.41 47,0002,0003,0972.5,+15.0,068,0131,1691468560,40.424 47,0002,0003,0972.4,+15.3,070,0113,1691468860,40.556 47,0002,0003,0972.6,+15.1,068,0104,1691469160,40.556 49,0002,0003,0972.3,+15.2,072,0118,1691469460,40.56 49,0002,0003,0972.5,+15.2,074,0128,1691469760,40.555 47,0002,0003,0972.7,+15.1,071,0108,1691470060,40.54 47,0002,0003,0972.7,+14.9,071,0114,1691470360,40.534 47,0002,0003,0972.6,+15.1,070,0107,1691470660,40.53 47,0002,0003,0972.7,+14.9,073,0114,1691470960,40.529 49,0002,0003,0972.6,+15.1,069,0131,1691471260,40.525 49,0002,0003,0972.9,+15.6,067,0094,1691471560,40.52 49,0001,0002,0973.1,+15.6,068,0116,1691471860,40.524 47,0001,0002,0973.1,+15.7,066,0118,1691472160,40.532 47,0002,0003,0972.9,+16.0,066,0113,1691472460,40.677 49,0002,0003,0973.1,+16.1,065,0117,1691472760,40.667 47,0002,0003,0973.4,+16.5,064,0109,1691473060,40.674 47,0006,0008,0973.1,+16.9,062,0114,1691473360,40.663 47,0002,0003,0973.1,+17.0,060,0110,1691473660,40.658 47,0003,0005,0973.1,+17.4,060,0116,1691473960,40.649 49,0019,0026,0973.4,+17.7,058,0123,1691474260,40.653 47,0007,0010,0973.0,+18.2,056,0117,1691474560,40.64 49,0004,0006,0973.0,+18.3,054,0105,1691474860,40.634 47,0004,0006,0973.2,+18.6,055,0117,1691475160,40.638 49,0004,0006,0973.4,+18.9,057,0118,1691475460,40.633 49,0004,0006,0973.3,+18.8,055,0104,1691475760,40.657 49,0007,0010,0973.2,+19.1,059,0129,1691476060,40.795 47,0003,0005,0973.3,+19.4,058,0120,1691476360,40.787 47,0002,0003,0973.5,+19.7,055,0098,1691476660,40.786 49,0003,0005,0973.2,+19.6,052,0132,1691476960,40.762 49,0002,0003,0973.1,+19.8,051,0124,1691477260,40.765 47,0002,0003,0973.4,+20.3,048,0128,1691477560,40.755 47,0002,0003,0973.5,+20.6,045,0110,1691477860,40.753 47,0001,0002,0973.5,+20.8,047,0099,1691478160,40.765 47,0002,0003,0973.6,+20.8,051,0137,1691478460,40.768 49,0002,0003,0973.8,+20.9,050,0102,1691478760,40.761 47,0002,0003,0973.5,+21.0,046,0109,1691479060,40.746 47,0001,0002,0973.5,+21.1,046,0108,1691479360,40.755 47,0002,0003,0973.6,+21.5,045,0117,1691479660,40.893 49,0001,0002,0973.4,+21.4,044,0110,1691479960,40.893 47,0001,0002,0973.8,+21.9,044,0124,1691480260,40.893 47,0002,0003,0973.4,+22.5,046,0108,1691480560,40.892 47,0002,0003,0973.4,+21.9,043,0115,1691480860,40.885 47,0002,0003,0973.8,+22.3,043,0121,1691481160,40.882 49,0002,0003,0973.6,+22.3,040,0113,1691481460,40.876 47,0002,0003,0973.5,+22.5,042,0110,1691481760,40.882 47,0002,0003,0973.7,+22.9,041,0109,1691482060,40.874 47,0002,0003,0973.6,+22.9,039,0109,1691482360,40.869 47,0001,0002,0973.7,+23.2,041,0111,1691482660,40.866 47,0002,0003,0973.8,+23.5,039,0117,1691482960,40.889 47,0002,0003,0973.8,+23.6,039,0119,1691483261,41.009 47,0002,0003,0973.5,+22.5,037,0116,1691483561,41.003 47,0002,0003,0973.6,+21.9,040,0106,1691483860,40.99 47,0002,0003,0973.5,+22.3,039,0115,1691484160,40.988 47,0002,0003,0973.7,+22.5,040,0105,1691484460,40.985 47,0002,0003,0973.8,+22.4,041,0119,1691484760,40.981 47,0002,0003,0973.8,+22.2,037,0124,1691485060,40.983 49,0002,0003,0973.7,+22.3,039,0111,1691485360,40.977 47,0002,0003,0973.7,+22.3,038,0106,1691485660,40.966 49,0002,0003,0973.7,+22.3,038,0107,1691485960,40.965 49,0002,0003,0973.7,+22.2,039,0100,1691486260,40.963 47,0002,0003,0973.6,+22.6,038,0130,1691486560,40.969 47,0002,0003,0973.5,+23.2,038,0105,1691486861,41.107 47,0002,0003,0973.5,+23.0,037,0116,1691487161,41.11 47,0002,0003,0973.5,+22.6,036,0114,1691487461,41.102 49,0002,0003,0973.7,+23.8,037,0115,1691487761,41.096 49,0002,0003,0973.6,+23.8,036,0107,1691488061,41.091 49,0001,0002,0973.7,+24.3,035,0108,1691488361,41.091 49,0004,0006,0973.5,+24.4,035,0132,1691488661,41.093 49,0004,0006,0973.4,+24.5,037,0105,1691488961,41.089 49,0001,0002,0973.3,+24.5,036,0124,1691489261,41.087 47,0003,0005,0973.5,+24.6,034,0128,1691489561,41.081 49,0003,0005,0973.5,+25.0,035,0133,1691489861,41.08 49,0004,0006,0973.3,+25.1,034,0125,1691490161,41.084 49,0003,0005,0973.3,+24.9,032,0108,1691490461,41.222 49,0002,0003,0973.3,+25.2,034,0131,1691490761,41.219 47,0002,0003,0973.3,+25.2,034,0103,1691491061,41.215 52,0003,0005,0973.0,+25.5,034,0113,1691491361,41.201 47,0003,0005,0973.3,+25.2,033,0106,1691491661,41.204 47,0003,0005,0973.3,+25.3,034,0104,1691491961,41.205 47,0003,0005,0973.2,+25.3,033,0129,1691492261,41.193 47,0002,0003,0973.4,+26.0,033,0117,1691492561,41.192 47,0003,0005,0973.2,+26.1,032,0119,1691492861,41.185 47,0002,0003,0973.0,+25.3,032,0126,1691493161,41.187 47,0002,0003,0973.1,+26.3,033,0110,1691493461,41.174 47,0002,0003,0972.8,+26.2,033,0104,1691493761,41.193 47,0002,0003,0973.1,+26.1,033,0126,1691494061,41.325 47,0002,0003,0973.2,+26.3,033,0128,1691494361,41.319 47,0002,0003,0973.1,+26.2,031,0120,1691494661,41.321 47,0002,0003,0972.9,+26.0,032,0139,1691494961,41.313 47,0002,0003,0973.2,+26.1,031,0116,1691495261,41.306 47,0002,0003,0973.0,+26.6,031,0084,1691495561,41.298 49,0002,0003,0972.7,+25.4,031,0116,1691495861,41.303 47,0002,0003,0972.9,+24.9,031,0108,1691496161,41.296 47,0002,0003,0972.9,+24.2,031,0122,1691496461,41.284 47,0001,0002,0973.0,+25.5,033,0121,1691496761,41.28 47,0002,0003,0973.1,+25.0,031,0102,1691497061,41.273 47,0002,0003,0972.9,+24.4,034,0124,1691497361,41.293 47,0002,0003,0972.9,+24.9,034,0127,1691497661,41.428 47,0003,0005,0972.7,+25.9,032,0113,1691497961,41.421 47,0001,0002,0972.5,+25.2,034,0113,1691498261,41.413 47,0003,0005,0972.6,+25.6,032,0096,1691498561,41.417 47,0002,0003,0972.9,+26.3,032,0111,1691498861,41.412 47,0002,0003,0972.4,+26.0,031,0111,1691499161,41.406 47,0002,0003,0972.6,+25.5,030,0127,1691499461,41.404 45,0002,0003,0972.5,+26.8,031,0109,1691499761,41.407 47,0002,0003,0972.7,+26.3,030,0125,1691500061,41.388 47,0045,0060,0972.4,+26.0,031,0117,1691500361,41.386 47,0009,0012,0972.6,+25.6,032,0128,1691500661,41.383 47,0015,0021,0972.6,+25.6,032,0111,1691500961,41.394 45,0024,0032,0972.7,+24.9,033,0132,1691501261,41.528 47,0007,0010,0972.7,+25.3,034,0111,1691501561,41.515 47,0053,0071,0972.5,+25.1,033,0124,1691501861,41.52 49,0022,0029,0972.8,+24.8,035,0122,1691502161,41.515 47,0027,0037,0972.7,+24.6,035,0115,1691502461,41.502 47,0003,0005,0972.9,+24.1,035,0106,1691502761,41.491 47,0011,0015,0972.9,+24.6,035,0129,1691503061,41.497 49,0020,0027,0972.9,+24.5,035,0107,1691503361,41.493 47,0008,0011,0973.0,+24.2,037,0125,1691503661,41.486 47,0015,0021,0972.9,+24.9,035,0118,1691504261,41.477 47,0007,0010,0972.8,+24.8,035,0126,1691504561,41.491 47,0007,0010,0973.0,+24.8,035,0139,1691504861,41.634 47,0011,0015,0973.0,+24.6,037,0096,1691505161,41.622 47,0015,0021,0973.0,+24.1,037,0104,1691505461,41.619 49,0046,0063,0973.2,+24.4,036,0109,1691505761,41.614 49,0013,0017,0973.1,+24.5,036,0122,1691506061,41.611 47,0031,0043,0973.1,+24.2,037,0123,1691506361,41.613 47,0009,0012,0973.2,+24.2,037,0126,1691506661,41.605 47,0023,0031,0973.2,+24.1,037,0106,1691506961,41.605 47,0006,0008,0973.1,+23.7,037,0110,1691507261,41.598 49,0005,0007,0972.9,+23.8,038,0120,1691507561,41.583 49,0012,0016,0973.2,+23.6,038,0125,1691507861,41.586 47,0003,0005,0973.2,+23.5,038,0113,1691508161,41.595 47,0004,0006,0973.0,+23.0,038,0110,1691508461,41.74 49,0004,0006,0973.1,+22.9,039,0098,1691508761,41.729 47,0002,0003,0973.2,+22.9,039,0097,1691509061,41.721 47,0003,0005,0973.1,+22.8,039,0113,1691509361,41.712 49,0004,0006,0973.4,+22.6,039,0128,1691509661,41.71 49,0002,0003,0973.4,+22.5,040,0124,1691509961,41.71 49,0004,0006,0973.1,+22.4,041,0122,1691510261,41.7 49,0003,0005,0973.4,+22.4,042,0126,1691510561,41.688 49,0003,0005,0973.3,+22.5,041,0112,1691510861,41.687 47,0002,0003,0973.5,+22.2,042,0117,1691511161,41.684 49,0002,0003,0973.4,+22.2,042,0108,1691511461,41.689 47,0002,0003,0973.5,+22.3,042,0127,1691511761,41.693 47,0002,0003,0973.8,+21.9,044,0121,1691512061,41.829 49,0002,0003,0973.7,+21.6,045,0113,1691512361,41.837 49,0002,0003,0973.7,+21.7,044,0106,1691512661,41.82 47,0002,0003,0973.9,+21.7,044,0114,1691512961,41.813 52,0002,0003,0973.8,+21.4,045,0112,1691513261,41.813 49,0003,0005,0973.9,+21.2,044,0104,1691513561,41.814 49,0002,0003,0973.9,+21.3,045,0110,1691513861,41.801 49,0002,0003,0974.1,+21.4,046,0128,1691514161,41.795 49,0002,0003,0974.2,+21.1,046,0125,1691514461,41.795 49,0003,0005,0974.0,+21.0,048,0111,1691514761,41.788 49,0002,0003,0974.1,+21.1,047,0117,1691515061,41.777 47,0002,0003,0974.2,+20.7,049,0131,1691515361,41.792 47,0002,0003,0973.8,+20.9,049,0110,1691515661,41.921 47,0002,0003,0974.2,+20.7,050,0117,1691515961,41.92 47,0002,0003,0974.2,+20.6,049,0088,1691516261,41.915 47,0004,0006,0974.1,+20.6,049,0126,1691516561,41.914 47,0003,0005,0974.2,+20.5,051,0107,1691516861,41.908 47,0007,0010,0974.4,+20.2,051,0125,1691517161,41.902 47,0007,0010,0974.4,+20.4,052,0118,1691517461,41.909 47,0003,0005,0974.2,+19.3,054,0111,1691517761,41.914 47,0003,0005,0974.5,+19.1,055,0104,1691518061,41.894 49,0003,0005,0974.3,+18.8,056,0095,1691518361,41.886 47,0003,0005,0974.4,+18.6,057,0105,1691518661,41.881 47,0002,0003,0974.7,+18.4,058,0102,1691518961,41.889 49,0004,0006,0974.9,+18.5,059,0126,1691519262,42.029 47,0003,0005,0974.4,+18.2,058,0111,1691519562,42.028 49,0003,0005,0974.6,+18.1,058,0112,1691519862,42.012 49,0007,0010,0974.7,+17.9,058,0110,1691520162,42.01 49,0003,0005,0974.7,+17.6,059,0101,1691520462,42.005 47,0004,0006,0974.9,+17.3,060,0123,1691520761,41.998 54,0003,0005,0974.8,+17.2,061,0131,1691521061,41.993 47,0003,0005,0974.8,+16.8,062,0124,1691521361,41.986 49,0003,0005,0974.6,+16.8,062,0113,1691521661,41.978 49,0003,0005,0974.8,+16.7,062,0135,1691521961,41.971 47,0002,0003,0975.0,+16.7,062,0129,1691522261,41.978 49,0003,0005,0975.0,+16.6,062,0120,1691522561,41.98 49,0003,0005,0974.8,+16.5,063,0125,1691522862,42.12 47,0003,0005,0975.2,+16.6,062,0129,1691523162,42.105 49,0004,0006,0975.1,+16.6,061,0111,1691523462,42.109 47,0004,0006,0974.9,+16.4,062,0124,1691523762,42.105 49,0003,0005,0975.0,+16.4,062,0100,1691524062,42.107 49,0007,0010,0975.3,+16.4,061,0112,1691524662,42.084 49,0018,0024,0975.1,+16.3,062,0101,1691524962,42.084 49,0012,0016,0975.1,+16.3,061,0112,1691525262,42.091 47,0007,0010,0975.2,+16.3,061,0112,1691525562,42.087 47,0005,0007,0975.0,+16.2,062,0136,1691525862,42.079 49,0003,0005,0975.0,+16.1,062,0139,1691526162,42.079 49,0003,0005,0975.0,+16.1,062,0113,1691526462,42.229 47,0003,0005,0975.1,+16.1,062,0095,1691526762,42.222 49,0003,0005,0975.3,+16.0,062,0121,1691527062,42.224 49,0003,0005,0975.0,+16.0,063,0131,1691527362,42.209 49,0004,0006,0974.9,+15.7,064,0123,1691527662,42.218 49,0004,0006,0975.1,+15.9,063,0113,1691527962,42.218 49,0003,0005,0975.1,+15.8,062,0113,1691528262,42.208 49,0003,0005,0974.8,+15.8,062,0135,1691528571,51.487 49,0003,0005,0974.9,+15.8,062,0106,1691528862,42.206 47,0003,0005,0975.0,+15.7,062,0142,1691529162,42.191 49,0003,0005,0974.9,+15.7,062,0107,1691529462,42.186 49,0003,0005,0975.2,+15.9,062,0127,1691529762,42.186 47,0004,0006,0974.9,+15.8,062,0132,1691530062,42.335 49,0004,0006,0974.9,+15.7,062,0100,1691530362,42.339 49,0003,0005,0974.8,+15.7,062,0123,1691530662,42.332 49,0003,0005,0974.8,+15.7,062,0124,1691530962,42.329 49,0003,0005,0974.7,+15.5,063,0118,1691531262,42.334 49,0003,0005,0974.9,+15.6,063,0106,1691531562,42.325 49,0004,0006,0974.9,+15.4,063,0111,1691531862,42.313 49,0004,0006,0974.6,+15.3,063,0102,1691532162,42.315 49,0004,0006,0975.0,+15.5,063,0102,1691532462,42.312 47,0004,0006,0974.6,+15.3,064,0112,1691532762,42.304 49,0003,0005,0974.7,+15.4,063,0128,1691533062,42.309 49,0003,0005,0974.9,+15.0,065,0122,1691533662,42.442 49,0004,0006,0974.8,+15.0,064,0113,1691533962,42.436 49,0004,0006,0975.0,+15.0,064,0122,1691534262,42.448 49,0003,0005,0974.8,+15.0,064,0098,1691534862,42.432 49,0003,0005,0974.9,+14.9,064,0138,1691535162,42.429 47,0004,0006,0974.4,+14.8,066,0116,1691535462,42.422 49,0003,0005,0974.8,+14.9,065,0121,1691535762,42.418 49,0005,0007,0974.5,+14.9,065,0129,1691536062,42.423 49,0003,0005,0974.8,+14.9,064,0119,1691536362,42.412 49,0004,0006,0974.7,+14.9,064,0114,1691536662,42.402 47,0004,0006,0974.5,+14.8,064,0074,1691536962,42.42 47,0004,0006,0974.2,+14.7,065,0109,1691537262,42.555 47,0004,0006,0974.3,+14.8,064,0095,1691537562,42.549 49,0004,0006,0974.3,+14.8,064,0123,1691537862,42.548 49,0003,0005,0974.2,+14.8,065,0116,1691538162,42.544 49,0003,0005,0974.1,+14.6,066,0101,1691538462,42.536 47,0004,0006,0974.6,+14.6,066,0111,1691538762,42.534 49,0004,0006,0974.7,+14.6,065,0107,1691539062,42.528 49,0004,0006,0974.5,+14.4,066,0120,1691539362,42.525 47,0003,0005,0974.5,+14.6,065,0109,1691539662,42.525 49,0005,0007,0974.4,+14.6,065,0122,1691539962,42.52 49,0003,0005,0974.4,+14.6,064,0119,1691540262,42.52 49,0004,0006,0974.3,+14.6,065,0106,1691540562,42.543 49,0004,0006,0974.4,+14.6,064,0102,1691540862,42.671 49,0003,0005,0974.6,+14.5,065,0117,1691541162,42.667 49,0004,0006,0974.3,+14.6,064,0098,1691541462,42.668 49,0004,0006,0974.3,+14.6,064,0115,1691541762,42.663 49,0003,0005,0974.3,+14.6,065,0119,1691542062,42.663 49,0003,0005,0974.4,+14.4,066,0119,1691542362,42.655 49,0004,0006,0974.5,+14.4,065,0118,1691542662,42.649 49,0003,0005,0974.6,+14.5,065,0098,1691542962,42.647 49,0003,0005,0974.6,+14.5,065,0103,1691543262,42.644 49,0004,0006,0974.5,+14.4,065,0115,1691543562,42.641 49,0004,0006,0974.4,+14.3,065,0112,1691543862,42.64 47,0003,0005,0974.2,+14.2,066,0129,1691544162,42.649 49,0003,0005,0974.4,+14.1,066,0106,1691544462,42.78 47,0003,0005,0974.2,+14.3,065,0126,1691544762,42.782 49,0003,0005,0974.6,+14.4,064,0125,1691545062,42.824 52,0005,0007,0974.5,+14.5,064,0112,1691545362,42.771 49,0002,0003,0974.6,+14.4,065,0106,1691545662,42.787 49,0003,0005,0974.4,+14.5,065,0109,1691545962,42.781 49,0003,0005,0974.1,+14.2,066,0138,1691546262,42.769 49,0003,0005,0974.3,+14.2,066,0125,1691546562,42.758 52,0003,0005,0974.4,+14.2,066,0130,1691546862,42.756 49,0003,0005,0974.5,+14.1,066,0145,1691547162,42.762 47,0003,0005,0974.3,+14.0,067,0110,1691547462,42.754 49,0003,0005,0974.4,+14.1,066,0107,1691547762,42.767 49,0003,0005,0974.4,+14.0,066,0125,1691548062,42.899 49,0003,0005,0974.5,+14.0,067,0124,1691548362,42.893 49,0004,0006,0974.3,+14.0,067,0134,1691548662,42.901 49,0003,0005,0974.5,+14.1,065,0111,1691548962,42.903 49,0003,0005,0974.4,+14.1,066,0128,1691549262,42.897 49,0003,0005,0974.6,+14.2,065,0125,1691549562,42.884 49,0003,0005,0974.3,+14.2,064,0128,1691549862,42.883 47,0004,0006,0974.4,+14.2,064,0112,1691550162,42.875 49,0003,0005,0974.4,+14.0,066,0121,1691550462,42.871 49,0003,0005,0974.6,+14.1,066,0111,1691550762,42.868 49,0003,0005,0974.4,+14.0,066,0127,1691551062,42.866 49,0003,0005,0974.4,+13.9,066,0106,1691551362,42.879 52,0003,0005,0974.5,+13.9,066,0098,1691551663,43.007 49,0003,0005,0974.7,+13.8,066,0113,1691551963,43.016 49,0003,0005,0974.7,+13.8,066,0105,1691552263,43.011 49,0004,0006,0974.7,+13.8,066,0124,1691552563,43.002 49,0003,0005,0974.7,+14.0,066,0123,1691552863,43.004 49,0003,0005,0974.8,+14.0,066,0109,1691553162,42.995 49,0003,0005,0974.6,+14.0,065,0110,1691553462,42.993 49,0003,0005,0974.5,+14.1,065,0111,1691553762,42.995 49,0003,0005,0974.6,+14.2,065,0113,1691554062,42.99 47,0003,0005,0974.7,+14.3,064,0104,1691554362,42.987 47,0002,0003,0974.6,+14.4,064,0122,1691554662,42.978 49,0004,0006,0974.6,+14.5,064,0116,1691554962,42.989 47,0004,0006,0974.6,+14.8,064,0107,1691555263,43.129 49,0004,0006,0974.7,+14.9,063,0117,1691555563,43.122 49,0003,0005,0974.7,+14.9,063,0111,1691555863,43.118 47,0003,0005,0974.9,+15.2,063,0124,1691556163,43.125 49,0004,0006,0974.7,+15.3,062,0100,1691556463,43.113 47,0004,0006,0974.8,+15.4,063,0112,1691556763,43.119 49,0003,0005,0974.7,+15.7,062,0109,1691557063,43.103 47,0003,0005,0974.6,+16.0,063,0105,1691557363,43.107 49,0004,0006,0975.1,+16.3,062,0117,1691557663,43.109 49,0003,0005,0974.8,+16.7,062,0116,1691557963,43.106 47,0011,0015,0974.8,+16.7,064,0106,1691558263,43.102 47,0006,0008,0974.7,+17.1,061,0094,1691558563,43.113 47,0005,0007,0975.2,+17.4,063,0132,1691558863,43.248 49,0004,0006,0974.9,+17.6,062,0101,1691559163,43.245 49,0004,0006,0975.2,+17.7,062,0108,1691559463,43.224 49,0005,0007,0975.0,+18.0,060,0127,1691559763,43.236 47,0003,0005,0975.0,+18.4,056,0122,1691560063,43.235 49,0003,0005,0975.1,+18.5,058,0118,1691560363,43.219 47,0003,0005,0975.0,+18.8,056,0116,1691560663,43.227 47,0004,0006,0974.9,+19.0,057,0133,1691560963,43.22 49,0003,0005,0975.1,+19.3,055,0111,1691561263,43.217 47,0003,0005,0975.1,+19.2,053,0119,1691561563,43.211 47,0002,0003,0974.9,+19.7,050,0111,1691561863,43.2 49,0003,0005,0974.8,+19.8,050,0121,1691562163,43.221 47,0002,0003,0974.8,+19.9,049,0107,1691562463,43.36 47,0001,0002,0975.0,+20.2,049,0108,1691562763,43.357 47,0003,0005,0974.7,+20.6,050,0137,1691563063,43.361 49,0002,0003,0975.1,+20.7,050,0115,1691563363,43.35 47,0002,0003,0974.7,+20.5,049,0116,1691563663,43.342 47,0002,0003,0974.6,+20.9,049,0106,1691563963,43.342 47,0002,0003,0974.7,+20.8,047,0131,1691564263,43.336 47,0002,0003,0974.6,+21.3,047,0115,1691564563,43.335 47,0002,0003,0974.8,+21.7,047,0112,1691564863,43.332 47,0002,0003,0975.0,+21.8,047,0115,1691565163,43.333 47,0002,0003,0974.7,+21.6,046,0105,1691565463,43.32 47,0002,0003,0975.0,+22.2,047,0108,1691565763,43.339 47,0003,0005,0974.7,+22.4,045,0104,1691566063,43.462 47,0002,0003,0974.4,+22.7,045,0127,1691566363,43.473 47,0001,0002,0974.7,+22.3,045,0106,1691566663,43.457 47,0002,0003,0974.7,+22.5,044,0126,1691566963,43.455 47,0002,0003,0974.4,+22.6,044,0123,1691567263,43.455 47,0002,0003,0974.5,+23.0,043,0113,1691567563,43.446 47,0003,0005,0974.5,+23.0,044,0137,1691567863,43.449 47,0002,0003,0974.4,+23.3,043,0129,1691568163,43.443 47,0002,0003,0974.3,+23.7,043,0111,1691568463,43.446 47,0002,0003,0974.5,+23.8,042,0100,1691568763,43.443 45,0002,0003,0974.3,+23.7,042,0137,1691569063,43.445 47,0002,0003,0974.4,+23.8,040,0116,1691569363,43.458 49,0006,0008,0974.3,+24.0,042,0135,1691569663,43.599 45,0005,0007,0974.2,+24.1,041,0115,1691569963,43.59 47,0002,0003,0974.5,+24.2,041,0120,1691570263,43.569 47,0002,0003,0974.4,+24.5,040,0109,1691570563,43.581 47,0003,0005,0974.3,+24.6,041,0128,1691570863,43.57 47,0003,0005,0974.2,+24.2,040,0118,1691571163,43.576 47,0003,0005,0974.4,+24.9,040,0116,1691571463,43.574 47,0003,0005,0974.4,+24.9,039,0128,1691571763,43.575 47,0003,0005,0974.4,+24.8,038,0111,1691572063,43.563 47,0003,0005,0974.3,+25.1,039,0113,1691572363,43.561 47,0002,0003,0974.2,+25.1,039,0121,1691572663,43.557 47,0003,0005,0974.0,+25.5,039,0112,1691572963,43.571 47,0004,0006,0974.2,+25.2,040,0110,1691573263,43.697 47,0003,0005,0974.0,+25.5,040,0108,1691573563,43.704 47,0003,0005,0974.1,+25.3,039,0104,1691573863,43.695 47,0003,0005,0973.8,+25.7,038,0118,1691574163,43.694 52,0002,0003,0973.7,+25.8,039,0119,1691574463,43.69 47,0003,0005,0974.0,+26.4,040,0109,1691574763,43.697 47,0003,0005,0973.8,+25.7,038,0098,1691575063,43.677 99,0003,0005,0974.0,+26.4,036,0123,1691575363,43.684 45,0003,0005,0973.9,+26.6,036,0131,1691575663,43.679 47,0003,0005,0973.7,+26.4,038,0131,1691575963,43.676 47,0002,0003,0973.8,+25.4,039,0118,1691576263,43.671 52,0003,0005,0973.7,+26.1,038,0102,1691576563,43.681 47,0003,0005,0973.6,+25.6,038,0112,1691576863,43.801 47,0003,0005,0973.4,+26.0,038,0114,1691577163,43.812 49,0003,0005,0973.4,+26.0,037,0109,1691577463,43.801 47,0003,0005,0973.1,+27.0,037,0106,1691577763,43.8 47,0002,0003,0973.3,+27.5,036,0105,1691578063,43.789 47,0003,0005,0973.2,+27.0,035,0127,1691578363,43.79 47,0003,0005,0973.2,+27.8,036,0117,1691578663,43.788 47,0002,0003,0973.0,+27.2,036,0133,1691578963,43.781 47,0003,0005,0972.9,+27.6,036,0114,1691579263,43.776 47,0003,0005,0973.1,+26.3,037,0106,1691579563,43.769 47,0003,0005,0973.0,+26.3,036,0113,1691579863,43.776 47,0003,0005,0973.2,+25.9,038,0113,1691580163,43.79 47,0003,0005,0972.9,+26.0,037,0123,1691580463,43.918 47,0003,0005,0972.7,+27.3,036,0101,1691580763,43.904 47,0003,0005,0972.9,+26.5,036,0101,1691581063,43.908 47,0002,0003,0972.8,+27.0,037,0096,1691581363,43.907 47,0002,0003,0972.6,+27.3,035,0115,1691581663,43.895 47,0002,0003,0972.9,+27.4,035,0130,1691581963,43.895 47,0003,0005,0972.6,+27.6,034,0131,1691582263,43.89 49,0003,0005,0972.6,+27.9,034,0113,1691582563,43.895 47,0002,0003,0972.5,+26.8,035,0128,1691582863,43.885 47,0003,0005,0972.5,+25.9,036,0106,1691583163,43.888 47,0002,0003,0972.7,+27.0,035,0102,1691583463,43.873 47,0003,0005,0972.5,+26.7,035,0128,1691583763,43.883 47,0003,0005,0972.4,+27.1,035,0120,1691584064,44.024 47,0002,0003,0972.3,+26.2,035,0119,1691584364,44.018 47,0003,0005,0972.5,+26.1,037,0128,1691584664,44.017 47,0003,0005,0972.3,+27.1,038,0120,1691584963,43.992 47,0002,0003,0972.7,+26.8,035,0099,1691585264,44.001 47,0003,0005,0972.4,+27.2,035,0111,1691585563,43.99 47,0002,0003,0972.3,+27.4,036,0138,1691585863,43.991 47,0002,0003,0972.1,+26.8,035,0098,1691586163,43.987 47,0002,0003,0972.5,+27.2,034,0107,1691586463,43.981 47,0003,0005,0972.1,+27.7,035,0094,1691586763,43.981 47,0002,0003,0972.3,+27.4,036,0129,1691587063,43.979 49,0003,0005,0972.2,+27.6,035,0108,1691587363,43.987 47,0003,0005,0972.0,+28.1,034,0120,1691587664,44.122 47,0004,0006,0972.2,+27.4,035,0122,1691587964,44.122 47,0003,0005,0971.8,+27.6,035,0120,1691588264,44.117 47,0003,0005,0972.1,+26.6,036,0114,1691588564,44.116 47,0004,0006,0972.1,+26.9,036,0133,1691588864,44.116 47,0002,0003,0972.2,+26.2,036,0118,1691589164,44.107 47,0003,0005,0971.9,+26.7,035,0130,1691589464,44.1 47,0003,0005,0971.7,+26.5,035,0124,1691589764,44.086 47,0003,0005,0972.0,+26.2,038,0124,1691590064,44.086 47,0003,0005,0972.3,+27.1,037,0112,1691590364,44.079 47,0003,0005,0972.1,+26.5,037,0110,1691590664,44.081 47,0002,0003,0972.2,+26.6,037,0120,1691590964,44.102 47,0003,0005,0972.3,+27.0,037,0105,1691591264,44.233 47,0003,0005,0972.3,+27.4,036,0121,1691591564,44.221 47,0003,0005,0972.1,+26.6,037,0118,1691591864,44.217 47,0003,0005,0972.1,+27.2,036,0117,1691592164,44.217 47,0003,0005,0972.0,+26.9,037,0108,1691592464,44.216 47,0003,0005,0971.9,+26.5,037,0119,1691592764,44.201 47,0003,0005,0971.7,+26.4,037,0113,1691593064,44.208 47,0003,0005,0971.6,+25.9,038,0119,1691593364,44.197 49,0003,0005,0972.0,+26.0,038,0102,1691593664,44.198 47,0003,0005,0971.7,+26.3,037,0110,1691593964,44.193 47,0003,0005,0971.8,+26.0,038,0118,1691594264,44.188 47,0002,0003,0972.1,+25.7,037,0121,1691594564,44.196 47,0003,0005,0972.1,+25.9,038,0111,1691594864,44.335 47,0003,0005,0972.0,+25.5,038,0109,1691595164,44.327 47,0003,0005,0972.0,+25.4,039,0145,1691595464,44.316 47,0003,0005,0971.9,+25.4,040,0126,1691595764,44.318 47,0003,0005,0972.0,+25.3,040,0128,1691596064,44.306 52,0003,0005,0971.9,+24.9,041,0119,1691596364,44.314 47,0003,0005,0972.0,+25.2,041,0118,1691596664,44.311 47,0004,0006,0972.1,+24.6,043,0116,1691596964,44.304 47,0005,0007,0971.8,+24.7,044,0117,1691597264,44.309 47,0005,0007,0971.9,+24.9,042,0137,1691597564,44.293 47,0012,0016,0971.9,+25.1,044,0111,1691597864,44.29 47,0011,0015,0971.8,+24.8,045,0125,1691598164,44.31 47,0012,0016,0971.9,+24.4,046,0107,1691598464,44.438 47,0007,0010,0972.0,+24.3,048,0094,1691598764,44.434 47,0004,0006,0972.0,+24.1,049,0135,1691599064,44.424 47,0004,0006,0972.3,+23.9,049,0137,1691599364,44.423 47,0004,0006,0972.1,+23.6,050,0105,1691599664,44.409 47,0004,0006,0971.9,+23.4,051,0121,1691599964,44.401 47,0004,0006,0971.8,+23.4,050,0105,1691600264,44.398 47,0003,0005,0971.9,+23.3,050,0116,1691600564,44.396 47,0003,0005,0971.8,+23.2,050,0112,1691600864,44.392 47,0004,0006,0972.0,+22.9,050,0110,1691601164,44.38 47,0003,0005,0971.9,+22.9,050,0114,1691601464,44.373 47,0003,0005,0972.1,+23.0,050,0117,1691601764,44.401 47,0003,0005,0972.2,+22.8,050,0144,1691602064,44.525 47,0004,0006,0972.1,+22.7,050,0114,1691602364,44.52 47,0004,0006,0972.2,+22.4,051,0105,1691602664,44.509 47,0004,0006,0971.9,+22.3,052,0085,1691602964,44.507 47,0003,0005,0972.1,+22.2,052,0117,1691603264,44.504 47,0007,0010,0972.4,+22.1,051,0109,1691603564,44.506 49,0012,0016,0972.2,+21.9,052,0136,1691603864,44.49 49,0007,0010,0972.1,+22.0,051,0118,1691604164,44.482 47,0004,0006,0972.3,+21.9,051,0125,1691604464,44.482 47,0004,0006,0972.5,+21.8,051,0102,1691604764,44.484 47,0004,0006,0972.3,+21.7,052,0110,1691605064,44.477 47,0003,0005,0972.7,+21.4,052,0126,1691605364,44.482 49,0003,0005,0972.6,+21.4,052,0134,1691605664,44.614 47,0003,0005,0972.5,+21.3,052,0110,1691605964,44.619 49,0003,0005,0972.5,+21.2,051,0112,1691606264,44.609 49,0004,0006,0972.5,+21.2,051,0116,1691606564,44.607 49,0004,0006,0972.6,+21.1,052,0119,1691606864,44.616 49,0004,0006,0972.6,+21.1,051,0122,1691607164,44.6 49,0003,0005,0972.3,+21.0,052,0119,1691607464,44.602 49,0004,0006,0972.4,+21.0,052,0109,1691607764,44.588 49,0004,0006,0972.6,+20.8,053,0121,1691608064,44.589 47,0006,0008,0972.6,+20.7,052,0148,1691608364,44.584 99,0004,0006,0972.5,+20.6,051,0113,1691608664,44.572 49,0003,0005,0972.5,+20.5,051,0124,1691608964,44.597 49,0004,0006,0972.4,+20.5,051,0111,1691609264,44.726 99,0003,0005,0972.6,+20.4,051,0104,1691609564,44.709 47,0003,0005,0972.7,+20.3,052,0123,1691609864,44.715 49,0003,0005,0972.5,+20.4,051,0124,1691610164,44.698 49,0002,0003,0972.7,+20.4,050,0124,1691610464,44.702 47,0004,0006,0972.5,+20.3,052,0112,1691610764,44.697 47,0003,0005,0972.4,+20.2,052,0124,1691611064,44.694 49,0004,0006,0972.7,+20.0,055,0098,1691611364,44.685 49,0003,0005,0972.4,+19.9,057,0135,1691611664,44.68 47,0004,0006,0972.2,+19.8,057,0111,1691611964,44.678 49,0002,0003,0972.4,+19.9,054,0142,1691612264,44.676 47,0003,0005,0972.4,+19.9,054,0114,1691612564,44.698 49,0003,0005,0972.3,+19.8,054,0125,1691612864,44.827 47,0005,0007,0972.5,+19.8,055,0085,1691613164,44.817 49,0003,0005,0972.6,+19.7,054,0122,1691613464,44.816 47,0002,0003,0972.6,+19.6,054,0125,1691613764,44.82 47,0004,0006,0972.4,+19.7,053,0109,1691614064,44.811 49,0004,0006,0972.7,+19.6,053,0126,1691614364,44.808 47,0003,0005,0972.6,+19.7,054,0115,1691614664,44.804 49,0003,0005,0972.4,+19.7,053,0115,1691614964,44.8 49,0005,0007,0972.6,+19.6,053,0118,1691615264,44.795 47,0004,0006,0972.6,+19.6,053,0110,1691615564,44.793 47,0003,0005,0972.5,+19.4,055,0095,1691615864,44.785 47,0005,0007,0972.4,+19.5,053,0111,1691616164,44.804 49,0004,0006,0972.4,+19.5,053,0107,1691616464,44.937 49,0003,0005,0972.4,+19.4,054,0118,1691616764,44.924 47,0003,0005,0972.5,+19.2,055,0117,1691617064,44.928 47,0003,0005,0972.5,+19.2,055,0108,1691617964,44.917 49,0003,0005,0972.4,+19.2,055,0131,1691618264,44.907 49,0003,0005,0972.2,+19.2,054,0120,1691618564,44.897 47,0003,0005,0972.0,+19.3,054,0121,1691618864,44.891 49,0004,0006,0972.5,+19.2,054,0121,1691619164,44.892 49,0003,0005,0972.4,+19.3,054,0111,1691619464,44.892 47,0005,0007,0972.4,+19.1,054,0128,1691619764,44.902 49,0005,0007,0972.2,+19.0,056,0133,1691620065,45.035 47,0004,0006,0972.2,+18.9,056,0115,1691620365,45.027 49,0004,0006,0972.5,+19.1,054,0121,1691620665,45.028 47,0003,0005,0972.3,+19.1,055,0098,1691620965,45.025 47,0006,0008,0972.0,+18.9,056,0103,1691621265,45.007 47,0004,0006,0972.1,+19.0,055,0119,1691621565,45.012 52,0004,0006,0971.9,+18.9,056,0141,1691621864,44.992 47,0006,0008,0971.7,+18.8,057,0112,1691622165,45.005 49,0003,0005,0972.2,+18.8,056,0119,1691622465,45 49,0007,0010,0972.1,+18.8,056,0128,1691622764,44.994 49,0004,0006,0972.0,+18.8,057,0119,1691623064,44.995 47,0004,0006,0971.8,+18.9,056,0127,1691623365,45.014 49,0006,0008,0972.2,+19.1,055,0101,1691623665,45.142 47,0007,0010,0972.2,+19.1,055,0099,1691623965,45.134 47,0004,0006,0971.7,+18.8,059,0103,1691624265,45.128 47,0004,0006,0971.8,+18.9,056,0110,1691624565,45.123 49,0003,0005,0971.7,+18.8,057,0133,1691624865,45.117 47,0003,0005,0971.6,+18.7,057,0144,1691625165,45.123 49,0004,0006,0971.8,+18.8,058,0110,1691625465,45.123 49,0003,0005,0971.9,+18.5,061,0111,1691625765,45.117 49,0003,0005,0971.8,+18.8,056,0138,1691626065,45.108 49,0003,0005,0971.7,+18.6,059,0148,1691626365,45.11 47,0006,0008,0971.9,+18.9,056,0111,1691626665,45.108 49,0002,0003,0971.9,+18.9,056,0108,1691626965,45.121 49,0004,0006,0971.7,+18.7,059,0128,1691627265,45.249 47,0012,0016,0971.7,+18.7,060,0104,1691627565,45.236 47,0002,0003,0971.6,+18.7,056,0124,1691627865,45.234 49,0002,0003,0971.7,+18.7,056,0128,1691628165,45.234 49,0003,0005,0971.9,+18.5,061,0107,1691628465,45.232 47,0003,0005,0972.0,+18.3,063,0106,1691628765,45.227 49,0003,0005,0971.9,+18.3,062,0123,1691629065,45.22 49,0003,0005,0972.2,+18.4,062,0122,1691629365,45.209 49,0003,0005,0972.1,+18.5,062,0105,1691629665,45.218 49,0002,0003,0972.5,+18.1,063,0128,1691629965,45.202 47,0003,0005,0972.4,+18.6,060,0127,1691630265,45.204 47,0003,0005,0972.4,+18.6,059,0117,1691630565,45.217 47,0003,0005,0972.4,+18.6,058,0124,1691630865,45.348 49,0003,0005,0972.5,+18.7,060,0119,1691631165,45.337 49,0003,0005,0972.4,+18.6,061,0114,1691631465,45.334 49,0003,0005,0972.6,+18.4,063,0111,1691631765,45.326 47,0002,0003,0972.7,+18.2,062,0109,1691632065,45.334 49,0003,0005,0972.8,+18.2,062,0105,1691632365,45.322 47,0003,0005,0972.9,+18.1,063,0145,1691632665,45.325 49,0003,0005,0973.1,+18.2,065,0106,1691632965,45.315 49,0003,0005,0973.2,+18.0,064,0105,1691633265,45.318 49,0007,0010,0973.3,+18.0,065,0120,1691633565,45.318 47,0004,0006,0973.4,+18.1,065,0104,1691633865,45.31 49,0003,0005,0973.2,+17.9,069,0115,1691634165,45.328 49,0004,0006,0973.4,+17.7,069,0142,1691634465,45.465 49,0006,0008,0973.6,+17.5,072,0115,1691634765,45.458 49,0010,0013,0973.5,+17.4,072,0153,1691635065,45.453 49,0005,0007,0973.5,+17.3,072,0124,1691635365,45.442 49,0004,0006,0973.7,+17.0,074,0118,1691635665,45.434 49,0004,0006,0973.6,+16.9,073,0120,1691635965,45.427 49,0005,0007,0974.0,+16.8,075,0130,1691636265,45.422 49,0009,0012,0973.9,+16.7,077,0109,1691636565,45.426 49,0008,0011,0973.6,+16.7,077,0110,1691636865,45.42 49,0010,0013,0973.9,+16.7,077,0125,1691637465,45.42 49,0006,0008,0973.8,+16.7,077,0124,1691637765,45.43 49,0008,0011,0974.0,+16.9,077,0149,1691638065,45.565 47,0006,0008,0974.0,+17.1,076,0129,1691638365,45.562 49,0008,0011,0973.9,+17.1,077,0126,1691638665,45.559 49,0011,0015,0974.2,+16.8,078,0114,1691638965,45.552 47,0011,0015,0974.1,+16.8,076,0145,1691639265,45.554 49,0008,0011,0974.3,+17.0,076,0115,1691639565,45.55 47,0006,0008,0974.4,+17.0,077,0129,1691639865,45.542 49,0004,0006,0974.2,+16.7,077,0135,1691640165,45.538 49,0005,0007,0974.5,+17.0,077,0135,1691640465,45.538 47,0004,0006,0974.4,+17.0,078,0121,1691640765,45.528 47,0006,0008,0974.2,+16.7,079,0129,1691641065,45.533 49,0005,0007,0974.0,+17.0,078,0127,1691641365,45.548 47,0005,0007,0974.1,+16.9,077,0100,1691641665,45.682 49,0005,0007,0973.8,+17.0,076,0130,1691641965,45.667 49,0005,0007,0974.0,+17.1,078,0142,1691642265,45.659 47,0004,0006,0974.0,+17.1,078,0116,1691642565,45.656 47,0004,0006,0973.8,+17.2,077,0131,1691642865,45.652 47,0003,0005,0974.1,+16.8,078,0135,1691643165,45.644 47,0004,0006,0973.7,+17.1,077,0118,1691643465,45.639 47,0005,0007,0973.9,+16.9,078,0142,1691643765,45.643 47,0004,0006,0973.8,+17.0,077,0143,1691644065,45.651 47,0007,0010,0973.9,+17.1,077,0116,1691644365,45.644 47,0005,0007,0974.0,+17.0,078,0118,1691644665,45.625 47,0004,0006,0974.0,+17.0,077,0117,1691644965,45.654 47,0004,0006,0974.1,+16.7,078,0109,1691645265,45.799 49,0004,0006,0974.0,+16.9,077,0111,1691645565,45.777 47,0008,0011,0974.0,+16.9,076,0117,1691645865,45.777 47,0007,0010,0973.9,+17.2,077,0125,1691646165,45.769 47,0007,0010,0973.9,+17.1,078,0115,1691646465,45.773 47,0007,0010,0974.2,+16.9,077,0119,1691646765,45.771 47,0005,0007,0974.1,+17.3,078,0118,1691647065,45.768 47,0005,0007,0973.9,+17.0,079,0151,1691647365,45.76 47,0004,0006,0974.1,+17.3,075,0107,1691647665,45.747 47,0004,0006,0973.9,+17.2,077,0113,1691647965,45.745 47,0004,0006,0974.1,+17.3,076,0120,1691648265,45.747 47,0003,0005,0973.7,+17.4,076,0114,1691648565,45.755 49,0004,0006,0974.1,+17.2,076,0127,1691648865,45.888 47,0003,0005,0974.0,+17.3,075,0116,1691649165,45.927 47,0004,0006,0973.9,+17.4,075,0108,1691649465,45.887 47,0004,0006,0973.7,+17.7,075,0111,1691649765,45.883 47,0003,0005,0973.7,+17.9,074,0122,1691650065,45.875 47,0005,0007,0973.5,+18.2,073,0145,1691650365,45.871 47,0004,0006,0973.5,+18.4,076,0115,1691650665,45.863 47,0005,0007,0973.9,+18.3,074,0110,1691650965,45.868 47,0004,0006,0974.0,+18.4,075,0102,1691651265,45.875 47,0006,0008,0973.6,+18.2,076,0121,1691651565,45.859 47,0006,0008,0974.1,+18.0,077,0124,1691651865,45.857 49,0006,0008,0974.1,+18.1,077,0118,1691652165,45.861 49,0007,0010,0974.1,+18.2,076,0107,1691652466,46.001 49,0006,0008,0974.4,+18.3,076,0122,1691652766,46.006 47,0005,0007,0974.3,+17.9,077,0133,1691653065,45.988 49,0005,0007,0974.5,+17.9,076,0124,1691653365,45.987 49,0005,0007,0974.6,+17.8,075,0116,1691653665,45.989 49,0003,0005,0974.5,+17.8,075,0115,1691653965,45.976 47,0005,0007,0974.8,+17.9,075,0113,1691654265,45.98 49,0006,0008,0974.6,+18.1,076,0095,1691654865,45.965 47,0006,0008,0974.8,+18.0,076,0105,1691655165,45.967 47,0008,0011,0974.8,+18.1,074,0105,1691655465,45.96 47,0008,0011,0975.1,+18.1,073,0131,1691655765,45.968 49,0006,0008,0974.9,+18.3,073,0113,1691656066,46.106 49,0007,0010,0974.9,+18.0,074,0124,1691656366,46.098 47,0007,0010,0974.9,+18.4,073,0111,1691656666,46.099 49,0012,0016,0975.0,+18.5,072,0120,1691656966,46.093 47,0010,0013,0975.2,+18.6,071,0102,1691657266,46.079 47,0012,0016,0975.1,+18.7,073,0100,1691657566,46.08 49,0003,0005,0975.2,+18.5,072,0109,1691657866,46.08 49,0003,0005,0975.0,+18.8,072,0120,1691658166,46.062 49,0012,0016,0975.3,+18.8,072,0139,1691658466,46.078 47,0004,0006,0975.2,+18.2,073,0115,1691658766,46.064 47,0004,0006,0975.3,+18.2,074,0108,1691659066,46.059 47,0003,0005,0974.9,+18.5,072,0114,1691659366,46.075 47,0004,0006,0975.1,+18.3,071,0125,1691659666,46.209 47,0008,0011,0975.0,+18.3,072,0134,1691659966,46.195 47,0011,0015,0975.1,+18.1,072,0123,1691660266,46.213 47,0003,0005,0975.3,+18.6,071,0129,1691660566,46.206 49,0012,0016,0975.2,+18.4,070,0136,1691660866,46.203 47,0009,0012,0975.3,+18.6,071,0130,1691661166,46.188 49,0007,0010,0975.2,+18.2,072,0107,1691661466,46.184 49,0010,0013,0975.3,+18.0,072,0121,1691661766,46.187 47,0004,0006,0975.3,+18.1,072,0106,1691662066,46.182 47,0012,0016,0975.2,+18.2,073,0115,1691662366,46.179 49,0013,0017,0975.2,+18.3,072,0118,1691662666,46.174 49,0012,0016,0975.4,+17.9,074,0111,1691662966,46.2 49,0008,0011,0975.3,+18.3,072,0118,1691663266,46.322 49,0013,0017,0975.0,+18.1,072,0126,1691663566,46.319 49,0010,0013,0975.3,+18.4,072,0137,1691663866,46.321 47,0003,0005,0975.2,+18.0,072,0111,1691664166,46.311 52,0012,0016,0975.1,+18.4,073,0101,1691664466,46.307 49,0014,0018,0975.1,+18.5,072,0115,1691664766,46.316 47,0004,0006,0975.2,+18.4,072,0114,1691665066,46.301 47,0010,0013,0975.2,+18.4,071,0133,1691665366,46.299 49,0011,0015,0975.2,+18.0,073,0127,1691665666,46.29 47,0004,0006,0975.2,+18.4,071,0120,1691665966,46.284 47,0004,0006,0975.5,+18.0,072,0128,1691666266,46.288 47,0003,0005,0975.3,+18.1,070,0117,1691666566,46.3 49,0003,0005,0975.3,+18.1,071,0111,1691666866,46.434 47,0005,0007,0975.1,+18.4,069,0121,1691667166,46.429 49,0005,0007,0975.2,+18.4,069,0113,1691667466,46.431 47,0003,0005,0975.1,+18.5,066,0119,1691667766,46.423 47,0002,0003,0975.2,+18.4,065,0104,1691668066,46.406 49,0009,0012,0975.3,+18.2,066,0125,1691668366,46.399 47,0004,0006,0975.0,+18.5,066,0113,1691668666,46.391 47,0013,0017,0975.2,+18.3,067,0125,1691668966,46.386 47,0003,0005,0975.0,+18.4,067,0125,1691669266,46.396 47,0003,0005,0975.0,+18.5,067,0116,1691669566,46.387 49,0012,0016,0975.3,+18.5,064,0120,1691669866,46.385 47,0003,0005,0975.0,+18.8,065,0131,1691670166,46.403 49,0003,0005,0975.0,+18.9,063,0133,1691670466,46.527 49,0006,0008,0975.1,+19.2,065,0112,1691670766,46.529 47,0005,0007,0975.0,+19.6,063,0116,1691671066,46.52 47,0007,0010,0974.7,+19.3,061,0089,1691671366,46.504 47,0002,0003,0974.8,+19.9,060,0105,1691671666,46.517 49,0003,0005,0974.6,+19.7,061,0124,1691671966,46.518 47,0003,0005,0974.8,+20.0,060,0110,1691672266,46.509 49,0002,0003,0974.7,+19.9,059,0113,1691672566,46.503 47,0002,0003,0974.8,+19.8,061,0105,1691672866,46.492 47,0002,0003,0974.8,+20.0,061,0103,1691673166,46.502 47,0002,0003,0974.7,+20.0,059,0118,1691673466,46.497 47,0002,0003,0974.8,+19.8,059,0125,1691673766,46.518 47,0002,0003,0974.6,+19.7,059,0113,1691674066,46.649 47,0004,0006,0974.5,+19.9,060,0116,1691674366,46.64 47,0003,0005,0974.7,+19.9,058,0138,1691674666,46.629 47,0002,0003,0974.7,+19.7,058,0118,1691674966,46.625 47,0003,0005,0974.7,+20.1,059,0126,1691675266,46.632 47,0002,0003,0974.6,+20.0,059,0123,1691675566,46.653 49,0002,0003,0974.7,+20.1,061,0116,1691675866,46.613 47,0002,0003,0974.7,+20.2,060,0095,1691676166,46.604 99,0002,0003,0974.5,+20.3,059,0116,1691676466,46.603 47,0002,0003,0974.7,+20.2,059,0110,1691676766,46.615 47,0002,0003,0974.7,+20.6,058,0112,1691677066,46.604 47,0002,0003,0974.4,+20.3,058,0113,1691677366,46.625 47,0003,0005,0974.9,+20.2,059,0114,1691677666,46.747 49,0002,0003,0974.7,+20.4,060,0110,1691677966,46.74 49,0002,0003,0974.9,+20.6,059,0121,1691678266,46.734 47,0003,0005,0974.6,+20.4,058,0112,1691678566,46.733 47,0002,0003,0974.8,+20.5,058,0123,1691678866,46.729 47,0002,0003,0974.7,+20.8,058,0110,1691679166,46.726 47,0002,0003,0974.8,+20.6,058,0097,1691679466,46.712 47,0002,0003,0974.8,+20.4,059,0103,1691679766,46.713 47,0002,0003,0974.8,+20.2,058,0125,1691680066,46.711 47,0002,0003,0974.7,+20.5,056,0117,1691680666,46.7 47,0002,0003,0975.2,+20.7,058,0132,1691680966,46.706 47,0002,0003,0975.1,+20.7,057,0116,1691681266,46.843 47,0002,0003,0974.8,+20.9,056,0101,1691681566,46.848 47,0002,0003,0974.9,+20.5,057,0113,1691681866,46.84 47,0002,0003,0975.0,+20.5,059,0125,1691682166,46.834 47,0002,0003,0974.9,+20.6,057,0113,1691682466,46.837 47,0002,0003,0975.2,+20.5,058,0121,1691682766,46.825 49,0002,0003,0975.4,+20.5,058,0115,1691683066,46.826 47,0002,0003,0975.2,+20.2,060,0115,1691683366,46.813 47,0002,0003,0975.1,+20.2,061,0104,1691683666,46.806 49,0002,0003,0975.2,+19.9,062,0112,1691683966,46.805 47,0003,0005,0975.5,+20.3,061,0115,1691684266,46.797 47,0003,0005,0975.4,+20.3,060,0120,1691684566,46.817 49,0005,0007,0975.4,+20.4,061,0130,1691684866,46.946 47,0003,0005,0975.6,+20.2,058,0105,1691685166,46.95 47,0006,0008,0975.7,+20.2,061,0111,1691685466,46.939 47,0005,0007,0975.5,+20.2,063,0119,1691685766,46.939 47,0006,0008,0975.3,+20.0,066,0107,1691686066,46.934 47,0003,0005,0975.3,+20.1,065,0110,1691686366,46.937 49,0003,0005,0975.2,+20.0,066,0129,1691686666,46.926 47,0003,0005,0975.4,+19.7,068,0104,1691686966,46.919 47,0004,0006,0975.5,+19.6,067,0120,1691687266,46.918 47,0004,0006,0975.7,+19.5,068,0113,1691687566,46.909 47,0004,0006,0975.4,+19.3,068,0139,1691687866,46.897 49,0005,0007,0975.7,+19.1,067,0134,1691688166,46.925 49,0006,0008,0975.7,+19.1,068,0110,1691688467,47.049 47,0010,0013,0975.7,+19.0,067,0120,1691688767,47.05 47,0007,0010,0975.8,+18.8,068,0109,1691689067,47.05 47,0008,0011,0975.3,+18.6,066,0142,1691689367,47.031 49,0009,0012,0975.3,+18.6,067,0098,1691689667,47.031 47,0004,0006,0975.3,+18.6,067,0094,1691689967,47.03 49,0007,0010,0975.7,+18.6,067,0113,1691690267,47.029 47,0006,0008,0975.8,+18.4,067,0116,1691690567,47.018 49,0004,0006,0975.9,+18.5,067,0110,1691690867,47.019 49,0006,0008,0975.6,+18.3,067,0121,1691691167,47.003 49,0004,0006,0975.8,+18.2,066,0106,1691691467,47.012 47,0006,0008,0975.8,+18.0,066,0124,1691691767,47.02 47,0007,0010,0975.6,+17.8,067,0116,1691692067,47.161 47,0008,0011,0976.1,+17.8,066,0094,1691692367,47.161 47,0005,0007,0976.1,+17.8,065,0105,1691692667,47.15 49,0006,0008,0976.0,+17.8,065,0131,1691692967,47.145 49,0007,0010,0976.0,+17.7,064,0130,1691693267,47.137 47,0004,0006,0976.0,+17.7,064,0124,1691693567,47.123 47,0007,0010,0976.0,+17.7,064,0112,1691693867,47.128 47,0005,0007,0976.2,+17.7,063,0110,1691694167,47.123 49,0009,0012,0976.4,+17.6,063,0094,1691694467,47.122 49,0005,0007,0976.4,+17.3,064,0108,1691695067,47.104 47,0007,0010,0976.5,+17.2,064,0141,1691695367,47.126 47,0006,0008,0976.5,+17.2,065,0120,1691695667,47.254 49,0007,0010,0976.2,+17.1,063,0102,1691695967,47.256 49,0004,0006,0976.1,+17.1,063,0123,1691696267,47.244 49,0008,0011,0976.1,+17.0,064,0123,1691696567,47.24 47,0005,0007,0976.4,+16.8,065,0133,1691696867,47.236 49,0005,0007,0976.6,+16.6,066,0114,1691697167,47.224 49,0005,0007,0976.5,+16.5,066,0122,1691697467,47.228 49,0008,0011,0976.5,+16.4,067,0115,1691697767,47.224 49,0006,0008,0976.3,+16.4,066,0101,1691698067,47.226 47,0005,0007,0976.6,+16.3,066,0126,1691698367,47.223 47,0005,0007,0976.4,+16.4,065,0114,1691698667,47.211 47,0005,0007,0976.2,+16.3,065,0097,1691698967,47.231 49,0005,0007,0976.5,+16.2,066,0093,1691699267,47.364 49,0005,0007,0976.5,+16.1,066,0127,1691699567,47.35 49,0004,0006,0976.5,+16.3,065,0089,1691699867,47.35 49,0004,0006,0976.5,+16.3,065,0098,1691700167,47.348 49,0005,0007,0976.4,+16.4,065,0110,1691700467,47.35 49,0005,0007,0976.6,+16.5,064,0102,1691700767,47.345 49,0004,0006,0976.5,+16.6,064,0122,1691701067,47.348 47,0004,0006,0976.4,+16.4,065,0102,1691701367,47.343 47,0005,0007,0976.7,+16.2,067,0121,1691701667,47.336 49,0005,0007,0976.6,+16.2,068,0113,1691701967,47.331 49,0004,0006,0976.8,+16.2,068,0113,1691702267,47.335 49,0005,0007,0976.6,+16.3,066,0111,1691702567,47.336 49,0005,0007,0976.4,+16.3,065,0092,1691702867,47.475 49,0005,0007,0976.5,+16.4,064,0132,1691703167,47.481 49,0005,0007,0976.3,+16.4,065,0119,1691703467,47.468 47,0004,0006,0976.6,+16.5,063,0126,1691703767,47.454 47,0006,0008,0976.5,+16.4,063,0124,1691704067,47.451 47,0003,0005,0976.4,+16.4,065,0125,1691704367,47.457 49,0005,0007,0976.5,+16.5,063,0112,1691704667,47.454 47,0006,0008,0976.6,+16.5,064,0117,1691704967,47.449 49,0005,0007,0976.8,+16.3,064,0117,1691705267,47.452 49,0004,0006,0976.5,+16.3,064,0126,1691705567,47.44 49,0004,0006,0976.4,+16.4,063,0105,1691705867,47.449 49,0004,0006,0976.6,+16.5,062,0114,1691706167,47.452 49,0003,0005,0976.6,+16.5,062,0101,1691706467,47.578 49,0004,0006,0976.3,+16.4,063,0120,1691706767,47.574 49,0005,0007,0976.5,+16.5,063,0123,1691707067,47.575 47,0003,0005,0976.4,+16.4,064,0137,1691707367,47.573 49,0005,0007,0976.4,+16.5,063,0124,1691707667,47.571 49,0005,0007,0976.2,+16.4,065,0116,1691707967,47.567 49,0005,0007,0976.5,+16.4,065,0114,1691708267,47.566 47,0005,0007,0976.1,+16.5,064,0093,1691709167,47.553 49,0004,0006,0975.9,+16.7,063,0113,1691709467,47.545 47,0005,0007,0975.9,+16.6,063,0097,1691709767,47.555 49,0005,0007,0975.9,+16.7,063,0107,1691710067,47.678 47,0005,0007,0976.1,+16.7,062,0126,1691710367,47.68 47,0005,0007,0976.3,+16.8,062,0119,1691710667,47.676 47,0005,0007,0976.1,+16.5,065,0136,1691710967,47.681 47,0005,0007,0976.2,+16.6,063,0117,1691711267,47.68 49,0006,0008,0976.2,+16.6,063,0103,1691711567,47.669 49,0004,0006,0976.1,+16.5,064,0100,1691711867,47.663 49,0007,0010,0976.2,+16.5,064,0119,1691712167,47.667 49,0005,0007,0976.3,+16.4,066,0098,1691712467,47.652 49,0004,0006,0976.0,+16.6,066,0116,1691712767,47.659 47,0006,0008,0976.1,+16.3,069,0132,1691713067,47.648 49,0005,0007,0976.3,+16.5,070,0114,1691713367,47.665 49,0005,0007,0976.1,+16.5,070,0123,1691713667,47.799 49,0007,0010,0976.2,+16.4,067,0111,1691713967,47.794 49,0005,0007,0975.9,+16.4,067,0101,1691714267,47.794 49,0005,0007,0976.2,+16.3,066,0126,1691714567,47.793 49,0005,0007,0976.2,+16.3,066,0125,1691714867,47.795 49,0005,0007,0976.0,+16.5,065,0102,1691715167,47.784 47,0007,0010,0975.9,+16.4,066,0116,1691715467,47.779 47,0007,0010,0976.1,+16.4,065,0113,1691715767,47.773 47,0006,0008,0976.3,+16.4,065,0107,1691716067,47.77 47,0006,0008,0976.1,+16.3,066,0137,1691716367,47.76 49,0005,0007,0976.0,+16.2,067,0119,1691716667,47.76 47,0006,0008,0976.2,+16.0,068,0111,1691716967,47.782 49,0006,0008,0976.0,+15.9,069,0097,1691717267,47.909 49,0006,0008,0976.1,+15.7,069,0101,1691717567,47.908 49,0006,0008,0976.1,+15.7,070,0117,1691717867,47.905 47,0006,0008,0976.1,+15.6,070,0111,1691718167,47.901 47,0006,0008,0975.9,+15.5,070,0121,1691718467,47.889 49,0005,0007,0975.8,+15.5,070,0107,1691718767,47.881 47,0005,0007,0975.9,+15.5,069,0095,1691719067,47.883 49,0005,0007,0976.3,+15.6,069,0117,1691719367,47.879 49,0005,0007,0975.9,+15.7,068,0123,1691719667,47.881 47,0005,0007,0975.9,+15.7,068,0123,1691719967,47.881 49,0005,0007,0975.9,+15.7,068,0112,1691720267,47.869 49,0005,0007,0975.9,+15.7,067,0134,1691720567,47.88 47,0005,0007,0975.9,+15.6,068,0127,1691720868,48.014 49,0005,0007,0976.1,+15.6,068,0115,1691721168,48.016 49,0004,0006,0976.0,+15.7,066,0114,1691721468,48.019 49,0005,0007,0975.8,+15.8,067,0111,1691721768,48.013 47,0005,0007,0975.8,+15.9,066,0110,1691722068,48.004 49,0005,0007,0975.8,+15.9,066,0120,1691722367,47.996 49,0006,0008,0975.9,+15.6,068,0104,1691722667,47.98 49,0006,0008,0975.9,+15.6,068,0122,1691722967,47.986 49,0005,0007,0975.7,+15.5,069,0116,1691723267,47.994 49,0004,0006,0976.0,+15.3,069,0121,1691723567,47.986 49,0007,0010,0975.9,+15.4,069,0130,1691723867,47.978 47,0005,0007,0976.1,+15.4,068,0114,1691724167,47.989 49,0005,0007,0976.0,+15.4,069,0108,1691724468,48.127 49,0005,0007,0976.0,+15.2,070,0122,1691724768,48.11 47,0005,0007,0976.1,+15.2,070,0105,1691725068,48.115 47,0005,0007,0976.1,+15.2,070,0128,1691725368,48.123 49,0005,0007,0976.2,+15.3,069,0136,1691725668,48.11 49,0005,0007,0976.0,+15.3,070,0101,1691725968,48.113 49,0005,0007,0976.0,+15.3,069,0123,1691726268,48.097 49,0004,0006,0976.2,+15.5,068,0093,1691726568,48.106 49,0005,0007,0976.2,+15.6,068,0102,1691726868,48.102 49,0005,0007,0976.1,+15.6,068,0110,1691727168,48.09 49,0004,0006,0976.4,+15.7,068,0137,1691727468,48.086 49,0006,0008,0976.4,+15.8,068,0120,1691727768,48.104 99,0005,0007,0976.4,+15.8,068,0125,1691728068,48.239 49,0005,0007,0976.4,+16.0,067,0128,1691728368,48.239 47,0004,0006,0976.3,+16.0,067,0129,1691728668,48.233 49,0006,0008,0976.5,+16.2,067,0105,1691728968,48.234 49,0005,0007,0976.3,+16.3,067,0135,1691729268,48.225 49,0005,0007,0976.5,+16.5,066,0110,1691729568,48.223 49,0008,0011,0976.4,+16.4,068,0120,1691729868,48.218 49,0007,0010,0976.7,+16.5,068,0116,1691730168,48.215 49,0007,0010,0976.5,+16.5,068,0127,1691730468,48.208 54,0006,0008,0976.8,+16.7,068,0111,1691730768,48.204 47,0006,0008,0976.6,+16.8,068,0131,1691731068,48.21 47,0005,0007,0976.4,+16.9,068,0112,1691731368,48.218 49,0005,0007,0976.7,+17.1,067,0104,1691731668,48.354 47,0007,0010,0976.5,+17.3,067,0112,1691731968,48.342 47,0006,0008,0977.0,+17.4,068,0118,1691732268,48.341 49,0005,0007,0976.8,+17.8,065,0110,1691732868,48.333 49,0006,0008,0977.1,+18.0,067,0105,1691733168,48.326 47,0005,0007,0976.9,+18.3,067,0131,1691733468,48.332 49,0007,0010,0976.7,+18.5,066,0094,1691733768,48.331 47,0004,0006,0977.0,+18.7,064,0105,1691734068,48.334 47,0006,0008,0976.9,+18.9,064,0107,1691734368,48.324 47,0005,0007,0976.7,+19.3,063,0128,1691734668,48.314 49,0005,0007,0976.8,+19.8,062,0111,1691734968,48.336 47,0006,0008,0976.9,+19.9,060,0118,1691735268,48.465 47,0006,0008,0977.1,+20.5,061,0113,1691735568,48.463 49,0006,0008,0977.1,+20.6,061,0112,1691735868,48.457 47,0005,0007,0976.6,+21.1,056,0108,1691736168,48.463 47,0006,0008,0976.8,+21.1,058,0127,1691736468,48.469 47,0005,0007,0977.1,+21.5,053,0122,1691736768,48.458 47,0004,0006,0976.9,+21.9,053,0101,1691737068,48.461 49,0004,0006,0976.9,+22.1,051,0127,1691737368,48.46 47,0003,0005,0976.6,+22.2,049,0114,1691737668,48.439 47,0003,0005,0976.8,+22.7,048,0114,1691737968,48.432 47,0003,0005,0977.1,+22.9,047,0103,1691738268,48.437 47,0004,0006,0977.3,+22.9,046,0126,1691738568,48.463 47,0002,0003,0977.2,+23.3,048,0117,1691738868,48.587 47,0003,0005,0977.1,+23.2,046,0114,1691739168,48.587 47,0003,0005,0977.2,+23.0,046,0093,1691739468,48.58 47,0003,0005,0976.9,+23.1,045,0122,1691739768,48.578 47,0003,0005,0977.1,+23.5,044,0129,1691740068,48.566 47,0004,0006,0977.2,+23.6,045,0108,1691740368,48.573 47,0010,0013,0977.1,+23.9,045,0095,1691740668,48.565 47,0014,0018,0977.2,+24.3,044,0117,1691740968,48.566 47,0005,0007,0977.4,+24.1,044,0120,1691741268,48.558 47,0003,0005,0977.3,+24.3,043,0104,1691741568,48.554 47,0002,0003,0977.2,+24.3,043,0135,1691741868,48.547 47,0003,0005,0977.2,+24.2,043,0114,1691742168,48.576 47,0014,0018,0977.1,+24.7,042,0120,1691742468,48.698 49,0011,0015,0977.1,+24.2,043,0115,1691742768,48.691 47,0004,0006,0977.0,+25.1,044,0120,1691743068,48.698 47,0003,0005,0977.0,+24.7,041,0113,1691743368,48.681 47,0003,0005,0977.1,+24.2,041,0096,1691743668,48.677 47,0004,0006,0977.0,+25.3,042,0104,1691743968,48.669 47,0003,0005,0977.0,+24.2,041,0109,1691744268,48.673 47,0003,0005,0977.2,+25.3,042,0119,1691744568,48.664 52,0004,0006,0977.0,+25.2,040,0123,1691744868,48.672 47,0002,0003,0976.9,+25.7,040,0135,1691745168,48.675 47,0002,0003,0977.2,+25.9,040,0102,1691745468,48.667 47,0002,0003,0977.0,+25.6,040,0115,1691745768,48.676 47,0002,0003,0977.3,+26.0,038,0114,1691746068,48.819 47,0003,0005,0976.7,+25.4,041,0104,1691746368,48.812 47,0003,0005,0976.8,+26.2,038,0103,1691746668,48.806 47,0002,0003,0976.7,+26.5,037,0118,1691746968,48.795 47,0003,0005,0977.1,+27.0,036,0129,1691747268,48.791 47,0003,0005,0977.1,+27.0,036,0093,1691747568,48.787 47,0003,0005,0977.1,+27.5,035,0114,1691747868,48.788 47,0002,0003,0976.9,+27.4,034,0088,1691748168,48.781 47,0002,0003,0976.5,+27.5,033,0124,1691748468,48.778 47,0004,0006,0977.0,+27.8,036,0135,1691748768,48.774 47,0005,0007,0976.5,+28.0,035,0104,1691749068,48.775 47,0004,0006,0976.7,+27.1,035,0117,1691749368,48.793 47,0005,0007,0976.7,+26.5,037,0098,1691749668,48.931 47,0005,0007,0976.8,+25.9,037,0130,1691749968,48.932 47,0003,0005,0976.7,+25.9,038,0116,1691750268,48.908 47,0003,0005,0976.6,+26.0,035,0127,1691750568,48.905 47,0003,0005,0976.4,+26.7,037,0119,1691750868,48.898 47,0003,0005,0976.5,+26.9,035,0110,1691751168,48.906 47,0002,0003,0976.5,+27.2,036,0124,1691751468,48.896 47,0004,0006,0976.5,+27.7,034,0115,1691751768,48.897 47,0003,0005,0976.6,+27.6,035,0138,1691752068,48.893 47,0002,0003,0976.5,+28.6,034,0112,1691752368,48.887 47,0003,0005,0976.5,+27.9,033,0123,1691752668,48.885 47,0002,0003,0976.5,+28.8,035,0104,1691752968,48.904 47,0003,0005,0976.4,+28.0,035,0103,1691753269,49.033 47,0002,0003,0976.3,+27.8,034,0115,1691753569,49.025 47,0003,0005,0976.3,+27.1,035,0116,1691753869,49.02 45,0003,0005,0976.3,+26.8,036,0113,1691754169,49.011 45,0003,0005,0976.5,+27.6,034,0107,1691754469,49.013 47,0003,0005,0976.5,+27.6,035,0120,1691754769,49.013 47,0003,0005,0976.2,+27.3,036,0113,1691755068,49 47,0003,0005,0976.3,+26.9,032,0105,1691755369,49.003 47,0002,0003,0976.2,+27.3,032,0108,1691755668,48.997 47,0003,0005,0976.2,+28.4,034,0120,1691755968,48.996 47,0003,0005,0976.4,+27.4,035,0127,1691756268,48.99 47,0003,0005,0976.2,+27.0,035,0106,1691756569,49.011 47,0003,0005,0976.3,+26.6,036,0086,1691756869,49.134 47,0003,0005,0976.5,+26.4,037,0096,1691757169,49.136 47,0003,0005,0976.5,+26.0,037,0106,1691757469,49.132 47,0003,0005,0976.2,+26.5,036,0099,1691757769,49.127 47,0003,0005,0976.5,+27.2,035,0132,1691758069,49.117 47,0003,0005,0976.5,+26.9,037,0127,1691758369,49.114 47,0003,0005,0976.5,+27.2,036,0110,1691758669,49.112 47,0003,0005,0976.6,+26.8,037,0130,1691758969,49.113 47,0003,0005,0976.5,+26.4,038,0102,1691759269,49.099 47,0004,0006,0976.5,+27.2,033,0107,1691759569,49.095 45,0003,0005,0976.2,+27.8,035,0131,1691759869,49.101 47,0003,0005,0976.3,+27.3,034,0133,1691760169,49.118 47,0003,0005,0976.2,+27.8,033,0118,1691760469,49.242 47,0003,0005,0976.4,+27.4,033,0128,1691760769,49.234 47,0003,0005,0976.0,+28.5,036,0116,1691761069,49.236 47,0003,0005,0976.0,+28.5,032,0114,1691761369,49.223 47,0003,0005,0976.3,+28.7,032,0134,1691761669,49.224 47,0004,0006,0976.1,+27.8,034,0119,1691761969,49.23 47,0003,0005,0976.2,+28.9,034,0133,1691762269,49.228 47,0003,0005,0976.2,+28.4,032,0113,1691762569,49.22 47,0003,0005,0976.0,+28.5,033,0119,1691762869,49.212 47,0003,0005,0976.1,+27.7,033,0132,1691763169,49.212 47,0003,0005,0976.2,+27.6,035,0116,1691763469,49.204 47,0004,0006,0976.3,+27.1,036,0120,1691763769,49.227 47,0003,0005,0976.1,+28.2,034,0110,1691764069,49.346 47,0003,0005,0976.5,+27.1,034,0109,1691764369,49.347 47,0003,0005,0976.3,+26.9,035,0109,1691764669,49.337 47,0003,0005,0976.3,+26.5,036,0116,1691764969,49.342 49,0003,0005,0976.4,+26.7,035,0124,1691765269,49.333 47,0004,0006,0976.6,+26.5,035,0125,1691765569,49.335 47,0003,0005,0976.6,+26.3,037,0117,1691765869,49.33 47,0003,0005,0976.1,+25.8,036,0105,1691766169,49.323 47,0004,0006,0976.3,+25.7,037,0124,1691766469,49.318 47,0003,0005,0976.4,+25.8,037,0119,1691766769,49.309 47,0003,0005,0976.4,+26.0,037,0134,1691767069,49.304 47,0003,0005,0976.3,+25.9,037,0117,1691767369,49.317 47,0003,0005,0976.4,+25.5,037,0119,1691767669,49.439 47,0003,0005,0976.5,+25.7,037,0134,1691767969,49.441 47,0003,0005,0976.2,+25.4,039,0104,1691768269,49.446 47,0004,0006,0976.3,+25.5,040,0099,1691768569,49.44 47,0004,0006,0976.4,+25.4,039,0118,1691768869,49.434 49,0004,0006,0976.5,+25.3,040,0125,1691769169,49.435 47,0005,0007,0976.6,+25.3,041,0118,1691769469,49.43 47,0006,0008,0976.5,+25.2,040,0109,1691769769,49.421 47,0005,0007,0976.5,+25.0,040,0101,1691770069,49.409 49,0008,0011,0976.4,+24.7,045,0120,1691770369,49.398 47,0004,0006,0976.5,+25.3,045,0119,1691770669,49.401 47,0006,0008,0976.6,+24.7,048,0119,1691770969,49.406 47,0012,0016,0976.8,+24.5,049,0127,1691771269,49.546 47,0014,0018,0976.8,+24.3,050,0116,1691771569,49.546 47,0006,0008,0976.5,+23.9,052,0104,1691771869,49.548 47,0004,0006,0976.7,+24.1,051,0108,1691772169,49.538 49,0003,0005,0976.5,+24.0,051,0126,1691772469,49.535 47,0009,0012,0976.9,+24.1,050,0119,1691772769,49.524 47,0019,0026,0976.7,+24.1,051,0114,1691773069,49.53 47,0037,0050,0976.8,+23.9,050,0116,1691773369,49.513 47,0016,0022,0977.1,+23.9,051,0117,1691773669,49.51 49,0012,0016,0977.1,+23.6,051,0118,1691773969,49.507 99,0007,0010,0977.0,+23.6,051,0119,1691774269,49.498 47,0006,0008,0977.0,+23.1,052,0126,1691774569,49.513 49,0004,0006,0976.8,+23.1,053,0113,1691774869,49.645 47,0004,0006,0977.0,+23.1,052,0126,1691775169,49.639 47,0004,0006,0977.3,+22.8,053,0127,1691775469,49.634 47,0004,0006,0977.0,+22.7,053,0098,1691775769,49.637 47,0005,0007,0977.4,+22.6,053,0117,1691776069,49.622 47,0004,0006,0977.2,+22.4,053,0109,1691776369,49.621 47,0005,0007,0977.2,+22.3,053,0111,1691776669,49.611 49,0004,0006,0977.6,+21.9,054,0116,1691776969,49.61 49,0004,0006,0977.6,+21.9,053,0114,1691777269,49.605 47,0005,0007,0977.7,+21.9,053,0107,1691777569,49.617 47,0004,0006,0977.8,+21.6,055,0110,1691777869,49.589 49,0004,0006,0977.8,+21.7,055,0113,1691778169,49.612 49,0005,0007,0977.9,+21.6,055,0108,1691778469,49.745 47,0006,0008,0977.9,+21.7,053,0115,1691778769,49.744 47,0005,0007,0977.8,+21.6,053,0117,1691779069,49.737 47,0004,0006,0977.9,+21.6,052,0133,1691779369,49.729 47,0004,0006,0978.1,+21.6,054,0130,1691779669,49.724 47,0005,0007,0977.8,+21.6,052,0126,1691779969,49.723 47,0003,0005,0978.4,+21.4,052,0104,1691780269,49.721 47,0003,0005,0978.0,+21.3,053,0110,1691780569,49.714 47,0004,0006,0977.8,+21.2,055,0120,1691780869,49.708 49,0005,0007,0978.2,+21.1,054,0116,1691781169,49.699 47,0005,0007,0977.9,+20.9,054,0119,1691781469,49.701 47,0005,0007,0978.0,+20.8,054,0120,1691781769,49.718 47,0005,0007,0977.7,+20.5,055,0093,1691782069,49.85 49,0006,0008,0977.9,+20.5,056,0145,1691782369,49.843 47,0022,0029,0978.1,+20.3,055,0117,1691782669,49.838 47,0023,0031,0977.9,+20.0,057,0118,1691782969,49.83 49,0007,0010,0978.1,+20.0,057,0125,1691783269,49.823 47,0010,0013,0977.9,+19.8,056,0129,1691783569,49.816 49,0012,0016,0978.1,+19.6,057,0123,1691783869,49.814 49,0009,0012,0977.8,+19.4,057,0109,1691784169,49.815 47,0007,0010,0977.9,+19.4,057,0127,1691784469,49.807 47,0007,0010,0978.2,+19.3,056,0134,1691784769,49.803 49,0007,0010,0978.0,+19.1,056,0136,1691785069,49.795 47,0008,0011,0978.1,+19.0,058,0116,1691785369,49.816 52,0012,0016,0977.9,+18.9,057,0128,1691785669,49.954 47,0008,0011,0977.9,+18.9,056,0127,1691785969,49.936 49,0009,0012,0978.0,+18.7,057,0131,1691786269,49.935 47,0005,0007,0977.8,+18.7,057,0109,1691786569,49.93 49,0009,0012,0977.8,+18.7,058,0115,1691786869,49.922 49,0005,0007,0978.1,+18.7,057,0124,1691787169,49.914 49,0006,0008,0977.9,+18.6,057,0108,1691787469,49.914 49,0013,0017,0977.8,+18.7,056,0120,1691787769,49.913 49,0012,0016,0977.8,+18.6,056,0121,1691788069,49.896 49,0010,0013,0978.2,+18.5,057,0136,1691788369,49.898 47,0012,0016,0978.1,+18.6,056,0115,1691788669,49.895 49,0012,0016,0978.0,+18.6,056,0108,1691788969,49.912 49,0006,0008,0977.9,+18.6,057,0109,1691789270,50.042 47,0011,0015,0978.1,+18.3,058,0121,1691789570,50.04 49,0007,0010,0978.0,+18.2,058,0109,1691789870,50.031 49,0005,0007,0978.3,+18.1,059,0122,1691790170,50.029 49,0006,0008,0978.4,+18.1,058,0109,1691790470,50.022 49,0006,0008,0978.2,+18.1,059,0120,1691790770,50.02 47,0005,0007,0978.2,+17.9,060,0107,1691791070,50.015 47,0006,0008,0978.2,+17.9,059,0110,1691791370,50.006 47,0006,0008,0978.4,+17.9,059,0116,1691791670,50.004 49,0006,0008,0978.2,+17.8,060,0104,1691791969,49.992 49,0006,0008,0978.0,+17.7,061,0104,1691792269,49.989 49,0006,0008,0978.2,+17.7,060,0114,1691792570,50.013 47,0006,0008,0978.0,+17.6,060,0117,1691792870,50.138 47,0007,0010,0977.9,+17.6,060,0110,1691793170,50.145 49,0008,0011,0978.0,+17.4,061,0098,1691793470,50.133 49,0010,0013,0977.9,+17.5,060,0114,1691793770,50.131 49,0010,0013,0977.7,+17.5,060,0116,1691794070,50.133 47,0008,0011,0977.9,+17.6,060,0128,1691794370,50.124 49,0012,0016,0978.1,+17.6,059,0104,1691794670,50.125 47,0011,0015,0978.0,+17.6,060,0133,1691794970,50.12 49,0009,0012,0978.0,+17.7,059,0099,1691795270,50.117 49,0013,0017,0977.9,+17.7,059,0100,1691795570,50.116 49,0013,0017,0978.0,+17.6,059,0130,1691795870,50.11 49,0014,0018,0977.8,+17.6,059,0109,1691796170,50.122 47,0009,0012,0977.6,+17.6,059,0099,1691796470,50.248 49,0014,0018,0978.0,+17.5,060,0104,1691796770,50.247 49,0016,0022,0977.9,+17.5,060,0100,1691797070,50.247 49,0013,0017,0977.5,+17.4,060,0127,1691797370,50.242 49,0013,0017,0977.5,+17.4,060,0133,1691797670,50.245 49,0012,0016,0977.7,+17.6,060,0121,1691797970,50.246 47,0011,0015,0977.5,+17.4,060,0119,1691798270,50.234 49,0014,0018,0977.5,+17.4,060,0121,1691798570,50.23 49,0009,0012,0977.4,+17.3,060,0129,1691798870,50.219 49,0013,0017,0977.3,+17.3,060,0100,1691799170,50.216 49,0015,0021,0977.6,+17.3,060,0132,1691799470,50.217 49,0014,0018,0977.6,+17.1,063,0130,1691799770,50.241 47,0007,0010,0977.3,+17.0,063,0120,1691800070,50.369 49,0014,0018,0977.4,+17.0,063,0123,1691800370,50.362 49,0019,0026,0977.4,+16.9,062,0135,1691800670,50.361 49,0009,0012,0977.6,+16.8,062,0127,1691800970,50.35 47,0007,0010,0977.8,+16.7,063,0130,1691801270,50.348 49,0006,0008,0977.5,+16.8,063,0111,1691801570,50.345 49,0006,0008,0977.5,+16.9,062,0120,1691801870,50.33 49,0007,0010,0977.2,+16.8,062,0112,1691802170,50.332 49,0007,0010,0977.3,+16.9,062,0104,1691802470,50.328 47,0006,0008,0977.6,+16.7,062,0096,1691802770,50.328 49,0010,0013,0977.3,+16.7,062,0106,1691803070,50.323 49,0008,0011,0977.5,+16.7,062,0113,1691803370,50.338 47,0006,0008,0977.2,+16.8,062,0130,1691803670,50.46 49,0007,0010,0977.4,+16.6,063,0119,1691803970,50.457 47,0007,0010,0977.3,+16.5,063,0116,1691804270,50.454 49,0008,0011,0977.3,+16.5,063,0093,1691804570,50.45 49,0006,0008,0977.5,+16.6,062,0124,1691804870,50.445 49,0008,0011,0977.5,+16.6,062,0130,1691805170,50.45 49,0006,0008,0977.6,+16.7,062,0113,1691805470,50.444 49,0007,0010,0977.4,+16.7,061,0100,1691805770,50.44 49,0008,0011,0977.0,+16.8,061,0119,1691806070,50.439 47,0007,0010,0977.2,+16.8,061,0115,1691806370,50.425 49,0009,0012,0977.2,+16.6,061,0124,1691806670,50.431 49,0006,0008,0977.0,+16.7,061,0109,1691806970,50.447 49,0009,0012,0977.3,+16.6,061,0110,1691807270,50.577 49,0012,0016,0977.0,+16.7,061,0106,1691807570,50.57 49,0008,0011,0977.3,+16.6,062,0086,1691807870,50.574 52,0007,0010,0977.4,+16.6,061,0133,1691808170,50.568 49,0007,0010,0977.3,+16.5,062,0126,1691808470,50.563 49,0007,0010,0977.2,+16.4,062,0119,1691808770,50.557 49,0006,0008,0977.2,+16.4,062,0112,1691809070,50.553 49,0008,0011,0977.2,+16.5,062,0122,1691809370,50.559 49,0007,0010,0977.2,+15.9,066,0118,1691809670,50.541 49,0006,0008,0977.4,+15.8,067,0105,1691809970,50.539 47,0010,0013,0977.5,+15.6,068,0109,1691810270,50.542 49,0006,0008,0977.7,+16.0,064,0118,1691810570,50.553 49,0006,0008,0977.3,+16.0,063,0121,1691810870,50.679 49,0006,0008,0977.5,+16.0,064,0113,1691811170,50.678 49,0007,0010,0977.6,+15.9,064,0119,1691811470,50.676 49,0006,0008,0977.5,+15.9,064,0114,1691811770,50.674 49,0006,0008,0977.4,+16.0,063,0124,1691812070,50.675 49,0006,0008,0977.5,+16.2,062,0109,1691812370,50.668 47,0007,0010,0977.5,+16.2,062,0113,1691812670,50.657 49,0006,0008,0977.8,+16.3,061,0133,1691812970,50.674 49,0007,0010,0977.8,+16.4,061,0132,1691813270,50.663 49,0008,0011,0977.9,+16.4,061,0123,1691813570,50.661 49,0008,0011,0977.6,+16.6,061,0121,1691813870,50.652 49,0008,0011,0977.6,+16.7,060,0113,1691814170,50.67 49,0008,0011,0977.7,+16.8,061,0108,1691814470,50.803 49,0008,0011,0977.9,+16.9,060,0134,1691814770,50.793 49,0009,0012,0977.5,+16.9,060,0128,1691815070,50.792 49,0007,0010,0977.7,+17.0,060,0132,1691815370,50.79 49,0008,0011,0977.3,+17.3,059,0126,1691815670,50.781 47,0007,0010,0977.5,+17.4,059,0116,1691815970,50.77 49,0009,0012,0977.5,+17.7,059,0108,1691816270,50.774 49,0012,0016,0977.5,+18.0,058,0129,1691816570,50.779 49,0009,0012,0977.4,+18.1,061,0136,1691816870,50.765 49,0010,0013,0977.6,+18.2,061,0127,1691817170,50.765 49,0005,0007,0977.5,+18.4,063,0122,1691817470,50.761 47,0014,0018,0977.4,+18.8,061,0112,1691817770,50.778 49,0008,0011,0977.6,+18.7,062,0130,1691818070,50.92 47,0007,0010,0977.7,+19.1,060,0116,1691818370,50.9 49,0007,0010,0977.5,+19.6,060,0119,1691818670,50.901 49,0008,0011,0977.9,+19.8,058,0114,1691818970,50.896 47,0008,0011,0977.7,+20.1,054,0103,1691819270,50.895 47,0005,0007,0977.9,+20.2,055,0107,1691819570,50.886 99,0005,0007,0977.6,+20.5,056,0113,1691819870,50.887 47,0004,0006,0977.6,+20.8,055,0109,1691820170,50.892 49,0004,0006,0977.7,+21.1,052,0130,1691820470,50.884 47,0004,0006,0977.6,+21.2,050,0110,1691820770,50.88 47,0003,0005,0977.7,+21.6,047,0120,1691821070,50.876 47,0003,0005,0977.3,+21.8,045,0111,1691821370,50.897 47,0003,0005,0977.3,+22.0,047,0121,1691821671,51.024 47,0004,0006,0977.3,+22.2,042,0107,1691821971,51.016 47,0003,0005,0977.2,+22.4,043,0113,1691822271,51.025 49,0003,0005,0977.7,+22.8,041,0099,1691822571,51.009 47,0003,0005,0977.4,+22.8,040,0095,1691822871,51.019 47,0004,0006,0977.5,+23.3,041,0113,1691823171,51.012 47,0004,0006,0977.3,+23.2,041,0123,1691823470,50.993 47,0002,0003,0977.4,+23.6,037,0116,1691823770,50.996 47,0004,0006,0977.1,+24.0,041,0116,1691824070,50.998 47,0003,0005,0977.5,+24.2,038,0112,1691824370,50.996 47,0003,0005,0977.5,+23.7,035,0103,1691824670,50.99 99,0003,0005,0977.1,+24.3,037,0105,1691824971,51.016 47,0005,0007,0977.5,+24.2,036,0122,1691825271,51.135 47,0004,0006,0977.3,+24.7,036,0143,1691825571,51.142 47,0003,0005,0977.3,+24.6,037,0112,1691825871,51.134 47,0003,0005,0977.4,+24.9,035,0130,1691826171,51.137 47,0003,0005,0977.1,+25.1,035,0118,1691826471,51.127 47,0003,0005,0977.1,+25.0,034,0124,1691826771,51.127 49,0003,0005,0977.1,+25.4,034,0115,1691827071,51.114 47,0003,0005,0977.2,+25.1,033,0100,1691827371,51.111 47,0003,0005,0977.2,+25.5,035,0119,1691827671,51.11 47,0003,0005,0977.1,+25.5,034,0111,1691827971,51.099 47,0005,0007,0977.0,+25.8,033,0120,1691828271,51.103 47,0004,0006,0977.3,+25.3,032,0118,1691828571,51.117 47,0003,0005,0977.4,+25.7,032,0114,1691828871,51.248 47,0003,0005,0977.3,+26.2,032,0117,1691829171,51.248 47,0003,0005,0977.2,+26.5,033,0107,1691829471,51.241 49,0003,0005,0977.1,+26.6,034,0098,1691829771,51.25 47,0003,0005,0977.1,+25.8,033,0100,1691830071,51.235 47,0004,0006,0977.1,+26.2,033,0120,1691830371,51.229 47,0003,0005,0977.0,+27.0,034,0124,1691830671,51.232 47,0003,0005,0977.0,+26.6,032,0114,1691830971,51.226 49,0003,0005,0977.0,+26.9,030,0124,1691831271,51.223 49,0003,0005,0977.1,+27.0,032,0127,1691831571,51.227 47,0003,0005,0976.8,+27.1,034,0088,1691831871,51.221 47,0004,0006,0976.9,+27.4,032,0109,1691832171,51.231 47,0003,0005,0976.8,+27.3,031,0125,1691832471,51.37 47,0003,0005,0977.0,+27.4,031,0108,1691832771,51.362 47,0003,0005,0977.2,+27.4,031,0128,1691833071,51.361 47,0003,0005,0976.8,+27.3,032,0111,1691833371,51.359 47,0003,0005,0976.8,+27.9,030,0119,1691833671,51.361 49,0003,0005,0976.9,+27.7,028,0115,1691833971,51.354 47,0003,0005,0976.7,+27.6,028,0099,1691834271,51.343 47,0003,0005,0976.9,+28.0,027,0122,1691834571,51.342 45,0003,0005,0976.5,+27.9,027,0117,1691834871,51.34 47,0003,0005,0976.6,+27.8,027,0113,1691835171,51.338 47,0003,0005,0976.5,+27.9,027,0118,1691835471,51.329 47,0003,0005,0976.5,+28.1,027,0114,1691835771,51.347 47,0003,0005,0976.3,+28.6,028,0102,1691836071,51.472 47,0002,0003,0976.6,+28.4,027,0088,1691836371,51.47 47,0003,0005,0976.4,+28.3,029,0120,1691836671,51.473 47,0003,0005,0976.6,+28.4,026,0126,1691836971,51.468 49,0003,0005,0976.6,+29.2,027,0121,1691837271,51.455 47,0003,0005,0976.4,+28.8,028,0126,1691837571,51.45 49,0002,0003,0976.4,+28.9,026,0111,1691837871,51.449 47,0003,0005,0976.4,+28.6,027,0143,1691838171,51.438 47,0003,0005,0976.2,+28.6,027,0129,1691838471,51.444 47,0002,0003,0976.5,+28.7,029,0121,1691838771,51.438 47,0003,0005,0976.0,+28.5,027,0122,1691839071,51.44 47,0003,0005,0976.4,+29.1,027,0136,1691839371,51.463 47,0004,0006,0976.5,+29.2,026,0111,1691839671,51.587 47,0003,0005,0976.3,+29.1,027,0131,1691839971,51.585 45,0003,0005,0976.1,+29.3,027,0117,1691840271,51.58 47,0003,0005,0976.3,+29.5,026,0116,1691840571,51.582 49,0002,0003,0976.3,+29.6,027,0107,1691840871,51.572 47,0003,0005,0976.2,+29.7,027,0101,1691841171,51.573 49,0002,0003,0976.0,+29.6,025,0116,1691841471,51.563 49,0003,0005,0976.1,+29.6,025,0116,1691841771,51.561 47,0003,0005,0976.3,+29.4,027,0109,1691842071,51.562 47,0002,0003,0976.1,+30.3,027,0124,1691842371,51.552 47,0003,0005,0976.1,+29.7,027,0132,1691842671,51.549 47,0003,0005,0975.9,+29.9,027,0132,1691842971,51.575 45,0003,0005,0975.9,+29.4,026,0110,1691843271,51.699 47,0003,0005,0975.9,+29.5,027,0123,1691843571,51.699 47,0002,0003,0975.9,+28.8,027,0107,1691843871,51.693 47,0003,0005,0976.0,+29.4,027,0122,1691844171,51.689 49,0005,0007,0976.0,+29.7,027,0116,1691844471,51.68 47,0003,0005,0975.9,+30.0,028,0127,1691844771,51.681 47,0003,0005,0975.6,+29.3,028,0100,1691845071,51.672 49,0003,0005,0975.6,+29.4,027,0115,1691845371,51.678 47,0002,0003,0975.8,+30.1,027,0112,1691845671,51.67 47,0003,0005,0975.6,+29.5,028,0116,1691845971,51.661 47,0002,0003,0975.9,+30.0,028,0115,1691846271,51.665 47,0003,0005,0975.6,+29.3,029,0122,1691846571,51.682 47,0003,0005,0975.4,+29.8,029,0126,1691846871,51.807 47,0003,0005,0975.6,+28.6,030,0112,1691847171,51.806 47,0003,0005,0975.8,+29.1,029,0129,1691847471,51.8 47,0003,0005,0975.5,+29.3,028,0142,1691847771,51.793 47,0003,0005,0975.7,+29.9,029,0115,1691848071,51.793 47,0003,0005,0975.5,+29.8,029,0123,1691848371,51.793 47,0003,0005,0975.6,+28.7,030,0115,1691848671,51.787 47,0003,0005,0975.6,+29.3,030,0093,1691848971,51.776 47,0003,0005,0975.5,+28.9,031,0120,1691849271,51.771 47,0003,0005,0975.6,+29.0,030,0120,1691849571,51.779 47,0003,0005,0975.7,+29.1,030,0114,1691849871,51.77 47,0003,0005,0975.7,+28.8,030,0117,1691850171,51.779 47,0002,0003,0975.5,+28.6,030,0120,1691850471,51.906 47,0003,0005,0975.7,+27.5,032,0123,1691850771,51.91 47,0005,0007,0975.5,+27.8,031,0111,1691851071,51.902 47,0004,0006,0975.5,+27.7,031,0119,1691851371,51.895 47,0004,0006,0975.7,+27.5,034,0119,1691851671,51.886 47,0003,0005,0975.5,+27.3,035,0128,1691851971,51.889 47,0004,0006,0975.4,+27.3,035,0098,1691852271,51.886 47,0003,0005,0975.7,+26.7,035,0129,1691852571,51.876 47,0003,0005,0975.5,+27.0,035,0105,1691852871,51.872 47,0004,0006,0975.5,+26.7,037,0113,1691853171,51.865 47,0004,0006,0975.5,+27.1,037,0108,1691853471,51.862 49,0002,0003,0975.2,+26.5,039,0114,1691853771,51.88 49,0004,0006,0975.4,+27.0,036,0122,1691854072,52.001 47,0003,0005,0975.4,+26.4,037,0110,1691854372,52 47,0003,0005,0975.4,+26.8,037,0113,1691854671,51.994 47,0003,0005,0975.3,+26.4,037,0128,1691854971,51.992 47,0003,0005,0975.3,+26.6,037,0108,1691855271,51.984 49,0003,0005,0975.2,+26.6,036,0103,1691855571,51.989 47,0003,0005,0975.6,+26.3,037,0129,1691855871,51.98 47,0004,0006,0975.3,+26.1,038,0120,1691856171,51.992 49,0004,0006,0975.5,+26.1,037,0129,1691856471,51.976 47,0004,0006,0975.7,+26.1,037,0107,1691856771,51.975 47,0004,0006,0975.3,+25.6,039,0126,1691857071,51.958 47,0003,0005,0975.7,+26.0,039,0112,1691857371,51.992 49,0004,0006,0975.5,+25.7,039,0111,1691857672,52.113 49,0004,0006,0975.7,+25.3,043,0117,1691857972,52.105 49,0005,0007,0975.5,+24.9,045,0125,1691858272,52.099 47,0004,0006,0975.6,+24.7,045,0136,1691858572,52.093 47,0006,0008,0975.6,+24.3,046,0107,1691858872,52.091 49,0009,0012,0975.6,+24.0,047,0112,1691859172,52.089 47,0017,0023,0975.6,+23.6,047,0131,1691859472,52.083 47,0011,0015,0976.0,+23.4,047,0140,1691859772,52.078 47,0004,0006,0975.6,+23.3,048,0123,1691860072,52.061 49,0005,0007,0975.9,+23.2,048,0111,1691860372,52.059 47,0004,0006,0975.9,+23.0,048,0105,1691860672,52.066 49,0005,0007,0976.1,+22.8,048,0113,1691860972,52.075 49,0004,0006,0975.8,+22.6,049,0130,1691861272,52.2 47,0004,0006,0975.9,+22.5,049,0104,1691861572,52.197 47,0004,0006,0976.0,+22.5,049,0116,1691861872,52.19 49,0005,0007,0976.2,+22.4,049,0120,1691862172,52.192 47,0003,0005,0976.0,+22.3,048,0115,1691862472,52.187 49,0004,0006,0975.9,+22.2,049,0116,1691862772,52.178 47,0004,0006,0976.2,+22.1,049,0110,1691863072,52.178 49,0005,0007,0976.1,+21.9,049,0117,1691863372,52.167 49,0004,0006,0976.1,+21.9,049,0126,1691863672,52.16 47,0004,0006,0975.8,+21.8,049,0100,1691863972,52.149 49,0003,0005,0976.3,+21.7,049,0118,1691864272,52.152 47,0003,0005,0976.3,+21.7,049,0096,1691864572,52.17 47,0003,0005,0976.1,+21.6,049,0120,1691864872,52.306 49,0003,0005,0976.0,+21.5,049,0105,1691865172,52.297 47,0004,0006,0976.1,+21.5,049,0113,1691865472,52.296 47,0004,0006,0976.4,+21.4,050,0116,1691865772,52.285 47,0005,0007,0976.5,+21.3,050,0119,1691866072,52.28 47,0004,0006,0976.3,+21.3,050,0103,1691866372,52.286 49,0005,0007,0976.3,+21.2,050,0106,1691866672,52.271 47,0004,0006,0976.7,+21.2,050,0106,1691866972,52.273 49,0004,0006,0976.4,+21.1,050,0103,1691867272,52.267 49,0004,0006,0976.4,+21.0,050,0126,1691867572,52.258 49,0004,0006,0976.2,+20.9,050,0139,1691867872,52.26 47,0005,0007,0976.4,+20.9,050,0141,1691868172,52.273 49,0008,0011,0976.5,+21.0,049,0128,1691868472,52.4 49,0009,0012,0976.4,+20.9,050,0115,1691868772,52.397 49,0004,0006,0976.5,+20.8,050,0118,1691869072,52.393 49,0004,0006,0976.5,+20.8,050,0110,1691869372,52.39 49,0004,0006,0976.9,+20.7,050,0100,1691869672,52.388 49,0004,0006,0976.8,+20.7,051,0094,1691869972,52.39 47,0004,0006,0976.5,+20.6,051,0105,1691870272,52.382 47,0005,0007,0976.7,+20.4,052,0121,1691870572,52.384 47,0005,0007,0976.4,+20.2,053,0104,1691870872,52.373 47,0005,0007,0976.7,+20.2,053,0110,1691871172,52.369 49,0004,0006,0977.0,+20.1,053,0114,1691871472,52.359 47,0006,0008,0976.8,+20.1,053,0086,1691871772,52.381 49,0006,0008,0976.7,+20.2,052,0117,1691872072,52.519 47,0007,0010,0976.9,+20.1,053,0112,1691872372,52.504 47,0006,0008,0977.0,+20.1,053,0116,1691872672,52.495 99,0005,0007,0976.6,+19.8,054,0121,1691872972,52.5 49,0005,0007,0976.5,+19.9,054,0111,1691873272,52.497 47,0007,0010,0976.7,+19.9,053,0105,1691873572,52.483 49,0008,0011,0976.9,+19.8,054,0119,1691873872,52.475 49,0008,0011,0976.7,+19.9,053,0108,1691874172,52.473 49,0008,0011,0976.9,+20.0,053,0111,1691874772,52.462 47,0007,0010,0977.0,+20.1,052,0120,1691875072,52.462 49,0009,0012,0976.7,+20.0,053,0133,1691875372,52.481 49,0008,0011,0976.7,+20.0,053,0113,1691875672,52.609 47,0007,0010,0976.7,+20.0,053,0103,1691875972,52.605 49,0009,0012,0976.8,+19.9,053,0118,1691876272,52.604 47,0010,0013,0976.8,+19.5,055,0109,1691876572,52.595 52,0010,0013,0976.8,+19.5,055,0116,1691876872,52.594 49,0009,0012,0977.0,+19.4,056,0118,1691877172,52.577 49,0010,0013,0977.0,+19.3,055,0099,1691877472,52.586 49,0008,0011,0976.7,+19.3,056,0089,1691877772,52.576 49,0008,0011,0976.9,+19.2,056,0130,1691878072,52.57 49,0009,0012,0976.9,+19.2,056,0113,1691878372,52.561 49,0011,0015,0977.0,+19.1,056,0116,1691878672,52.561 49,0010,0013,0976.7,+19.2,056,0129,1691878972,52.576 49,0009,0012,0976.7,+19.3,055,0118,1691879272,52.715 49,0008,0011,0976.9,+19.2,055,0127,1691879572,52.711 47,0010,0013,0976.9,+19.1,056,0121,1691879872,52.707 49,0008,0011,0977.0,+19.1,056,0137,1691880172,52.706 47,0008,0011,0976.7,+19.1,055,0139,1691880472,52.701 49,0005,0007,0977.0,+19.0,056,0102,1691880772,52.691 49,0009,0012,0976.6,+19.0,055,0107,1691881072,52.689 47,0010,0013,0976.8,+19.0,056,0110,1691881372,52.688 49,0009,0012,0976.6,+19.0,055,0127,1691881972,52.666 49,0011,0015,0976.6,+19.0,055,0122,1691882272,52.666 47,0011,0015,0976.4,+19.1,054,0111,1691882572,52.689 49,0012,0016,0976.7,+19.1,055,0095,1691882872,52.809 49,0012,0016,0976.5,+19.0,055,0095,1691883172,52.803 49,0013,0017,0976.7,+19.0,055,0109,1691883472,52.796 49,0010,0013,0976.3,+19.1,055,0112,1691883772,52.795 49,0013,0017,0976.5,+19.2,055,0121,1691884072,52.793 47,0012,0016,0976.7,+19.2,054,0114,1691884372,52.788 49,0012,0016,0976.8,+19.2,055,0125,1691884672,52.791 49,0012,0016,0976.6,+18.9,056,0115,1691884972,52.778 49,0012,0016,0976.5,+18.7,057,0105,1691885272,52.774 49,0005,0007,0976.5,+18.6,058,0120,1691885572,52.772 49,0011,0015,0976.5,+18.5,059,0104,1691885872,52.77 49,0007,0010,0976.4,+18.6,058,0109,1691886172,52.785 49,0013,0017,0976.4,+18.7,058,0117,1691886472,52.916 49,0012,0016,0976.4,+18.8,058,0121,1691886772,52.917 47,0013,0017,0976.2,+19.0,056,0110,1691887072,52.918 54,0013,0017,0976.6,+18.8,058,0109,1691887372,52.907 49,0013,0017,0976.3,+18.7,058,0125,1691887672,52.905 49,0013,0017,0976.1,+18.7,059,0127,1691887972,52.898 49,0013,0017,0976.4,+18.6,059,0119,1691888272,52.894 49,0012,0016,0976.5,+18.4,060,0121,1691888572,52.89 49,0012,0016,0976.5,+18.3,060,0097,1691888872,52.892 49,0013,0017,0976.2,+18.3,061,0131,1691889172,52.88 47,0016,0022,0976.4,+18.2,061,0120,1691889472,52.874 49,0020,0027,0976.4,+18.1,062,0109,1691889772,52.898 47,0020,0027,0976.2,+18.2,061,0136,1691890073,53.021 49,0009,0012,0976.4,+18.1,062,0121,1691890373,53.012 49,0018,0024,0976.3,+18.1,062,0114,1691890673,53.019 49,0019,0026,0976.1,+18.3,061,0101,1691890973,53.016 49,0011,0015,0976.4,+18.3,061,0118,1691891273,53.019 49,0019,0026,0976.3,+18.3,061,0098,1691891573,53.005 49,0019,0026,0976.3,+18.4,061,0113,1691891872,53 49,0018,0024,0976.4,+18.4,061,0112,1691892172,52.998 49,0009,0012,0976.3,+18.4,061,0139,1691892472,52.99 49,0008,0011,0976.3,+18.4,061,0113,1691892772,52.983 49,0018,0024,0976.2,+18.3,061,0110,1691893072,52.981 49,0017,0023,0976.5,+18.3,061,0119,1691893373,53.007 49,0017,0023,0976.0,+18.5,060,0125,1691893673,53.142 49,0009,0012,0976.2,+18.4,061,0115,1691893973,53.131 49,0014,0018,0976.1,+18.1,062,0111,1691894273,53.126 47,0008,0011,0976.1,+18.1,062,0122,1691894573,53.124 49,0013,0017,0976.2,+17.9,063,0106,1691894873,53.12 47,0010,0013,0976.2,+17.8,063,0118,1691895173,53.12 49,0012,0016,0976.2,+17.9,063,0127,1691895473,53.117 47,0012,0016,0976.4,+17.8,063,0112,1691895773,53.116 49,0011,0015,0976.4,+17.8,063,0126,1691896073,53.11 49,0011,0015,0976.3,+17.8,063,0105,1691896373,53.105 49,0008,0011,0976.6,+17.8,063,0124,1691896673,53.097 49,0012,0016,0976.4,+17.8,063,0110,1691896973,53.113 47,0010,0013,0976.5,+17.9,063,0126,1691897273,53.238 49,0011,0015,0976.5,+17.8,063,0102,1691897573,53.244 49,0011,0015,0976.4,+17.8,063,0104,1691897873,53.238 49,0008,0011,0976.6,+17.8,063,0134,1691898173,53.234 49,0009,0012,0976.5,+17.9,063,0113,1691898473,53.231 49,0009,0012,0976.4,+17.9,063,0109,1691898773,53.234 49,0009,0012,0976.3,+17.9,063,0122,1691899073,53.228 49,0007,0010,0976.3,+17.9,063,0118,1691899373,53.214 49,0008,0011,0976.7,+18.1,062,0107,1691899673,53.212 47,0009,0012,0976.5,+17.9,063,0132,1691899973,53.208 49,0006,0008,0976.7,+18.1,063,0117,1691900273,53.205 49,0007,0010,0976.7,+18.1,063,0108,1691900573,53.222 49,0006,0008,0976.4,+18.2,062,0105,1691900873,53.348 49,0007,0010,0976.8,+18.3,063,0115,1691901173,53.341 49,0007,0010,0976.9,+18.5,062,0124,1691901473,53.334 47,0008,0011,0976.5,+18.6,062,0128,1691901773,53.337 49,0009,0012,0976.8,+18.8,062,0100,1691902073,53.331 49,0009,0012,0976.8,+18.9,062,0118,1691902373,53.326 49,0008,0011,0976.5,+19.2,062,0132,1691902673,53.321 49,0012,0016,0976.9,+19.3,061,0128,1691902973,53.322 49,0015,0021,0976.6,+19.6,063,0121,1691903273,53.326 49,0014,0018,0976.7,+19.8,063,0126,1691903573,53.304 49,0010,0013,0976.6,+20.0,062,0125,1691903873,53.319 47,0007,0010,0977.1,+20.1,063,0122,1691904173,53.332 49,0006,0008,0976.9,+20.5,061,0104,1691904473,53.457 47,0007,0010,0976.7,+20.6,059,0096,1691904773,53.454 99,0006,0008,0977.0,+20.8,058,0111,1691905073,53.457 47,0005,0007,0976.8,+21.3,058,0122,1691905373,53.457 49,0005,0007,0976.8,+21.4,058,0125,1691905673,53.447 47,0005,0007,0976.9,+21.6,057,0106,1691905973,53.437 47,0004,0006,0976.8,+21.8,054,0123,1691906273,53.44 47,0005,0007,0977.1,+22.1,053,0114,1691906573,53.442 47,0004,0006,0976.8,+22.3,053,0116,1691906873,53.435 49,0004,0006,0977.0,+22.4,050,0131,1691907173,53.436 47,0005,0007,0977.3,+22.4,051,0111,1691907473,53.436 47,0004,0006,0977.3,+22.9,051,0142,1691908073,53.575 47,0004,0006,0977.3,+23.0,051,0108,1691908373,53.567 49,0005,0007,0977.2,+23.3,052,0103,1691908673,53.566 49,0004,0006,0977.2,+23.7,052,0111,1691908973,53.567 49,0004,0006,0977.1,+23.5,052,0112,1691909273,53.563 47,0005,0007,0977.0,+23.8,049,0117,1691909573,53.562 47,0005,0007,0977.0,+24.2,050,0105,1691909873,53.556 47,0005,0007,0977.1,+24.2,048,0104,1691910173,53.559 47,0004,0006,0976.8,+24.6,048,0130,1691910473,53.544 47,0005,0007,0977.0,+24.5,048,0118,1691910773,53.541 47,0005,0007,0977.2,+24.8,047,0116,1691911073,53.547 49,0005,0007,0977.0,+24.6,048,0100,1691911373,53.557 47,0005,0007,0977.1,+24.9,047,0116,1691911673,53.68 47,0007,0010,0977.0,+24.9,047,0111,1691911973,53.685 47,0005,0007,0977.1,+25.5,047,0129,1691912273,53.675 47,0005,0007,0976.9,+25.8,046,0131,1691912573,53.676 47,0005,0007,0977.1,+25.9,045,0118,1691912873,53.67 47,0005,0007,0977.3,+26.0,046,0130,1691913173,53.662 47,0004,0006,0977.0,+26.1,044,0123,1691913473,53.668 47,0004,0006,0976.8,+25.7,045,0117,1691913773,53.668 47,0004,0006,0977.2,+26.0,044,0124,1691914073,53.666 47,0004,0006,0977.0,+26.3,045,0125,1691914373,53.661 47,0004,0006,0977.1,+26.7,043,0095,1691914673,53.666 47,0004,0006,0976.8,+26.9,042,0098,1691914973,53.68 47,0004,0006,0976.9,+27.2,041,0122,1691915273,53.807 47,0005,0007,0976.9,+27.1,038,0112,1691915573,53.794 47,0006,0008,0976.8,+26.7,037,0096,1691915873,53.787 47,0005,0007,0976.7,+27.3,039,0103,1691916173,53.778 47,0005,0007,0976.7,+27.1,039,0122,1691916473,53.779 47,0004,0006,0976.9,+27.7,039,0121,1691916773,53.779 47,0005,0007,0976.8,+27.9,038,0118,1691917073,53.779 47,0005,0007,0976.8,+27.9,038,0117,1691917373,53.768 47,0004,0006,0976.8,+28.0,038,0126,1691917673,53.781 47,0004,0006,0976.9,+27.9,039,0110,1691917973,53.763 47,0006,0008,0976.7,+27.8,038,0124,1691918273,53.762 47,0004,0006,0976.8,+28.1,037,0108,1691918573,53.786 47,0004,0006,0976.4,+28.2,039,0118,1691918873,53.917 47,0004,0006,0976.7,+27.8,039,0118,1691919173,53.917 47,0005,0007,0976.9,+28.1,039,0122,1691919473,53.912 47,0004,0006,0976.7,+28.5,038,0114,1691919773,53.903 47,0004,0006,0976.6,+27.9,038,0121,1691920073,53.897 49,0005,0007,0976.9,+28.6,037,0095,1691920373,53.905 49,0005,0007,0976.7,+29.0,037,0117,1691920673,53.897 47,0005,0007,0976.9,+28.9,037,0119,1691920973,53.886 47,0005,0007,0976.9,+29.2,037,0121,1691921273,53.888 45,0005,0007,0976.8,+29.0,037,0113,1691921573,53.884 47,0005,0007,0976.7,+29.2,036,0113,1691921873,53.889 47,0005,0007,0976.8,+29.3,037,0140,1691922173,53.907 47,0006,0008,0976.5,+28.7,036,0111,1691922474,54.029 47,0005,0007,0976.7,+29.6,037,0101,1691922774,54.028 47,0005,0007,0976.4,+28.9,036,0116,1691923074,54.028 47,0004,0006,0976.6,+28.8,037,0104,1691923374,54.022 47,0005,0007,0976.5,+28.7,036,0125,1691923674,54.018 47,0005,0007,0976.4,+29.3,035,0112,1691923974,54.013 47,0005,0007,0976.7,+29.6,034,0100,1691924274,54.011 47,0005,0007,0976.5,+28.7,034,0123,1691924573,53.999 47,0005,0007,0976.3,+29.3,032,0130,1691924874,54.001 47,0005,0007,0976.4,+29.4,033,0113,1691925173,53.995 47,0005,0007,0976.6,+29.1,031,0118,1691925473,53.99 47,0005,0007,0976.5,+28.8,032,0109,1691925774,54.004 47,0004,0006,0976.2,+28.5,033,0124,1691926074,54.13 47,0004,0006,0976.4,+28.7,032,0125,1691926374,54.128 47,0005,0007,0976.4,+28.5,033,0131,1691926674,54.125 49,0004,0006,0976.0,+28.5,032,0111,1691926974,54.122 47,0003,0005,0976.3,+28.2,033,0141,1691927274,54.115 47,0004,0006,0976.4,+28.3,031,0121,1691927574,54.114 47,0004,0006,0976.2,+27.8,032,0136,1691927874,54.093 47,0004,0006,0976.2,+28.0,034,0109,1691928174,54.096 47,0004,0006,0976.3,+28.2,034,0116,1691928474,54.088 47,0005,0007,0976.2,+28.1,035,0126,1691928774,54.096 47,0005,0007,0976.4,+27.8,035,0087,1691929074,54.088 47,0004,0006,0976.0,+28.0,035,0097,1691929374,54.095 49,0004,0006,0976.2,+27.8,035,0125,1691929674,54.23 47,0004,0006,0976.0,+27.7,035,0108,1691929974,54.22 47,0004,0006,0976.3,+28.2,035,0119,1691930274,54.216 47,0005,0007,0976.0,+28.4,035,0103,1691930574,54.213 47,0005,0007,0976.1,+28.0,037,0107,1691930874,54.211 47,0004,0006,0976.1,+27.8,037,0102,1691931174,54.212 47,0005,0007,0976.1,+27.7,036,0103,1691931474,54.211 47,0005,0007,0976.0,+27.5,038,0129,1691931774,54.198 47,0005,0007,0975.9,+27.6,036,0116,1691932074,54.192 47,0006,0008,0975.9,+27.6,035,0117,1691932374,54.189 47,0005,0007,0975.6,+27.5,035,0110,1691932674,54.183 47,0005,0007,0975.6,+27.5,036,0115,1691932974,54.204 47,0006,0008,0975.6,+27.8,034,0131,1691933274,54.332 49,0005,0007,0975.8,+28.3,033,0134,1691933574,54.358 47,0005,0007,0975.7,+28.1,034,0121,1691933874,54.339 47,0006,0008,0975.8,+28.3,033,0122,1691934174,54.332 52,0005,0007,0975.6,+28.1,034,0114,1691934474,54.325 47,0005,0007,0975.6,+28.5,035,0123,1691934774,54.32 47,0005,0007,0975.8,+27.9,035,0129,1691935074,54.33 47,0005,0007,0975.8,+28.7,034,0145,1691935374,54.321 47,0005,0007,0975.7,+28.7,034,0129,1691935674,54.31 47,0006,0008,0975.5,+28.7,034,0120,1691935974,54.309 47,0006,0008,0975.6,+28.6,034,0108,1691936274,54.307 49,0006,0008,0975.6,+28.7,034,0128,1691936574,54.327 47,0005,0007,0975.7,+28.7,034,0123,1691936874,54.449 47,0006,0008,0975.4,+29.2,033,0121,1691937174,54.447 47,0005,0007,0975.4,+28.8,033,0123,1691937474,54.442 47,0005,0007,0975.3,+28.2,034,0115,1691937774,54.44 47,0005,0007,0975.4,+28.2,033,0121,1691938074,54.432 47,0005,0007,0975.5,+28.3,034,0132,1691938374,54.437 49,0005,0007,0975.2,+28.5,034,0113,1691938674,54.438 47,0005,0007,0975.4,+28.0,035,0131,1691938974,54.431 49,0005,0007,0975.4,+27.8,033,0118,1691939274,54.411 47,0004,0006,0975.4,+27.4,035,0112,1691939574,54.419 47,0005,0007,0975.6,+27.0,036,0123,1691939874,54.419 47,0005,0007,0975.5,+27.0,036,0125,1691940174,54.43 47,0006,0008,0975.6,+26.9,036,0110,1691940474,54.553 49,0006,0008,0975.7,+26.8,036,0102,1691940774,54.55 47,0007,0010,0975.7,+26.8,037,0130,1691941074,54.54 49,0005,0007,0975.7,+27.0,037,0112,1691941374,54.541 47,0004,0006,0975.4,+26.9,036,0116,1691941674,54.527 47,0006,0008,0975.7,+26.7,037,0113,1691941974,54.532 47,0007,0010,0975.4,+26.6,038,0114,1691942274,54.527 47,0007,0010,0975.9,+26.4,037,0098,1691942574,54.521 47,0008,0011,0975.5,+26.4,038,0133,1691942874,54.51 47,0006,0008,0975.5,+26.3,041,0127,1691943174,54.507 47,0006,0008,0975.6,+26.1,041,0123,1691943474,54.511 47,0006,0008,0975.8,+26.0,042,0112,1691943774,54.536 47,0006,0008,0975.8,+26.1,041,0116,1691944074,54.656 47,0006,0008,0975.5,+25.8,043,0110,1691944374,54.653 54,0007,0010,0975.7,+25.6,045,0114,1691944674,54.645 47,0006,0008,0975.8,+25.3,046,0132,1691944974,54.643 47,0006,0008,0975.7,+24.9,047,0104,1691945274,54.645 47,0011,0015,0975.5,+24.6,047,0118,1691945574,54.629 47,0015,0021,0975.7,+24.4,048,0109,1691945874,54.615 47,0011,0015,0975.6,+24.3,048,0100,1691946174,54.615 47,0012,0016,0975.4,+24.0,048,0127,1691946474,54.612 47,0007,0010,0975.7,+23.7,048,0123,1691946774,54.604 49,0005,0007,0975.7,+23.5,048,0134,1691947074,54.602 49,0006,0008,0975.6,+23.3,047,0114,1691947374,54.618 47,0006,0008,0975.7,+23.3,047,0100,1691947674,54.749 49,0006,0008,0975.6,+23.2,047,0122,1691947974,54.75 47,0007,0010,0975.8,+23.0,046,0111,1691948274,54.737 49,0005,0007,0975.8,+22.9,046,0129,1691948574,54.733 49,0006,0008,0975.7,+22.8,047,0109,1691948874,54.734 49,0006,0008,0975.9,+22.7,047,0114,1691949174,54.724 49,0006,0008,0975.8,+22.6,047,0117,1691949474,54.712 47,0006,0008,0975.7,+22.5,047,0128,1691949774,54.722 49,0005,0007,0976.2,+22.3,048,0123,1691950074,54.706 49,0006,0008,0976.0,+22.2,048,0106,1691950374,54.7 47,0006,0008,0976.0,+22.2,048,0120,1691950674,54.709 49,0005,0007,0976.2,+22.1,048,0120,1691950974,54.718 49,0006,0008,0976.2,+22.1,047,0119,1691951274,54.846 47,0006,0008,0976.1,+22.1,046,0103,1691951574,54.84 49,0006,0008,0976.1,+21.9,047,0108,1691951874,54.845 49,0005,0007,0976.1,+21.9,047,0114,1691952174,54.839 49,0006,0008,0976.1,+21.8,047,0142,1691952474,54.84 47,0005,0007,0976.3,+21.8,047,0117,1691952774,54.825 47,0006,0008,0976.5,+21.7,047,0107,1691953074,54.834 47,0006,0008,0976.3,+21.7,047,0128,1691953374,54.831 49,0005,0007,0976.2,+21.6,047,0117,1691953674,54.824 47,0006,0008,0976.5,+21.6,047,0113,1691953974,54.815 49,0005,0007,0976.3,+21.7,047,0124,1691954274,54.813 49,0005,0007,0976.6,+21.5,048,0118,1691954574,54.827 49,0005,0007,0976.4,+21.5,047,0112,1691954874,54.964 49,0004,0006,0976.6,+21.5,048,0106,1691955174,54.947 47,0005,0007,0976.3,+21.3,048,0102,1691955474,54.937 49,0005,0007,0976.3,+21.2,048,0126,1691955774,54.943 49,0005,0007,0976.3,+21.2,048,0102,1691956074,54.933 49,0005,0007,0976.3,+21.1,049,0110,1691956374,54.917 49,0006,0008,0976.4,+21.1,048,0113,1691956674,54.922 49,0005,0007,0976.4,+21.2,048,0114,1691956974,54.916 49,0007,0010,0976.8,+21.1,049,0147,1691957274,54.911 47,0007,0010,0976.6,+21.0,049,0118,1691957574,54.907 49,0006,0008,0976.4,+20.9,049,0127,1691957874,54.903 49,0006,0008,0976.4,+21.0,049,0121,1691958174,54.921 49,0007,0010,0976.3,+21.0,049,0111,1691958475,55.046 49,0007,0010,0976.3,+20.9,049,0119,1691958775,55.046 49,0005,0007,0976.2,+20.9,049,0103,1691959075,55.043 47,0005,0007,0976.3,+20.9,049,0112,1691959375,55.033 49,0006,0008,0976.2,+20.9,050,0104,1691959675,55.029 49,0007,0010,0976.4,+20.8,050,0121,1691959975,55.031 49,0006,0008,0976.4,+20.8,050,0115,1691960275,55.024 49,0007,0010,0976.5,+21.0,049,0128,1691960575,55.027 47,0005,0007,0976.3,+20.9,050,0128,1691960875,55.025 49,0006,0008,0976.4,+20.9,049,0110,1691961175,55.011 54,0005,0007,0976.3,+20.9,049,0106,1691961475,55.008 49,0006,0008,0976.4,+20.9,050,0108,1691961775,55.034 47,0005,0007,0976.5,+20.9,050,0121,1691962075,55.152 47,0005,0007,0976.7,+20.9,050,0141,1691962375,55.15 49,0006,0008,0976.4,+20.7,050,0099,1691962675,55.15 49,0005,0007,0976.4,+20.8,050,0142,1691962975,55.146 49,0006,0008,0976.4,+20.8,050,0127,1691963275,55.141 49,0006,0008,0976.4,+20.8,050,0139,1691963575,55.129 49,0005,0007,0976.8,+20.7,050,0118,1691963875,55.131 49,0005,0007,0976.7,+20.7,050,0143,1691964175,55.121 49,0005,0007,0976.6,+20.7,049,0106,1691964475,55.127 49,0006,0008,0976.5,+20.6,050,0111,1691964775,55.13 49,0006,0008,0976.4,+20.5,050,0125,1691965075,55.121 49,0005,0007,0976.7,+20.3,051,0103,1691965375,55.125 49,0008,0011,0976.4,+20.2,052,0125,1691965675,55.257 49,0007,0010,0976.3,+20.1,052,0134,1691965975,55.25 49,0008,0011,0976.4,+20.2,051,0105,1691966275,55.251 47,0006,0008,0976.2,+20.2,051,0119,1691966575,55.241 49,0010,0013,0976.4,+20.3,051,0122,1691966875,55.242 49,0008,0011,0976.3,+20.4,050,0126,1691967175,55.234 49,0007,0010,0976.4,+20.4,050,0127,1691967475,55.236 47,0007,0010,0976.5,+20.4,050,0126,1691967775,55.229 49,0006,0008,0976.5,+20.4,050,0110,1691968075,55.22 49,0008,0011,0976.4,+20.4,050,0117,1691968375,55.219 49,0006,0008,0976.4,+20.1,051,0100,1691968675,55.206 49,0007,0010,0976.5,+19.9,053,0126,1691968975,55.228 49,0010,0013,0976.4,+19.8,053,0122,1691969275,55.354 49,0015,0021,0976.5,+19.9,053,0121,1691969575,55.352 49,0009,0012,0976.4,+19.8,054,0125,1691969875,55.347 52,0014,0018,0976.4,+19.8,053,0114,1691970175,55.344 49,0016,0022,0976.7,+19.7,054,0107,1691970475,55.342 52,0017,0023,0976.6,+19.6,054,0103,1691970775,55.34 49,0019,0026,0976.7,+19.7,054,0142,1691971075,55.337 49,0014,0018,0976.5,+19.8,053,0112,1691971375,55.324 49,0016,0022,0976.7,+20.0,052,0116,1691971675,55.321 47,0006,0008,0976.7,+20.0,052,0091,1691971975,55.319 49,0014,0018,0976.5,+20.1,052,0142,1691972275,55.327 49,0016,0022,0976.7,+20.0,052,0112,1691972575,55.335 49,0010,0013,0976.7,+19.9,053,0112,1691972875,55.468 49,0014,0018,0976.4,+19.9,054,0102,1691973175,55.458 47,0014,0018,0976.4,+19.8,054,0101,1691973475,55.461 47,0011,0015,0976.3,+19.8,054,0118,1691973775,55.461 49,0015,0021,0976.4,+19.7,054,0111,1691974075,55.452 49,0016,0022,0976.6,+19.6,054,0115,1691974375,55.441 49,0018,0024,0976.2,+19.8,053,0136,1691974675,55.437 49,0016,0022,0976.6,+19.9,052,0114,1691974975,55.437 49,0017,0023,0976.3,+20.1,051,0111,1691975275,55.431 49,0006,0008,0976.3,+20.2,051,0116,1691975575,55.433 49,0017,0023,0976.2,+20.1,051,0112,1691975875,55.431 49,0016,0022,0976.4,+20.2,051,0121,1691976175,55.446 49,0014,0018,0976.2,+20.1,051,0135,1691976475,55.566 47,0014,0018,0975.9,+20.0,051,0109,1691976775,55.566 47,0015,0021,0976.1,+20.0,052,0105,1691977075,55.564 49,0013,0017,0976.1,+20.0,052,0120,1691977375,55.566 49,0009,0012,0975.9,+20.0,052,0100,1691977675,55.554 49,0010,0013,0976.1,+19.9,052,0108,1691977975,55.558 49,0015,0021,0976.1,+19.8,053,0128,1691978275,55.551 49,0016,0022,0976.3,+19.5,055,0110,1691978575,55.552 49,0011,0015,0976.1,+19.3,055,0113,1691978875,55.547 49,0014,0018,0976.1,+19.2,056,0136,1691979175,55.532 49,0011,0015,0976.0,+19.1,056,0123,1691979475,55.538 54,0011,0015,0976.1,+19.2,055,0127,1691979775,55.562 49,0013,0017,0976.2,+19.1,056,0107,1691980075,55.682 49,0012,0016,0976.2,+19.2,055,0127,1691980375,55.674 49,0008,0011,0976.3,+18.9,057,0109,1691980675,55.667 49,0011,0015,0976.0,+19.0,056,0102,1691980975,55.674 49,0011,0015,0976.3,+18.9,056,0119,1691981275,55.667 49,0011,0015,0976.4,+18.7,057,0111,1691981575,55.655 49,0012,0016,0976.4,+18.8,056,0131,1691981875,55.656 49,0012,0016,0976.4,+18.9,055,0122,1691982175,55.649 49,0012,0016,0976.5,+19.1,054,0126,1691982475,55.641 49,0012,0016,0976.6,+19.2,054,0136,1691982775,55.639 49,0012,0016,0976.5,+18.9,055,0107,1691983075,55.63 49,0008,0011,0976.4,+19.0,054,0131,1691983375,55.648 49,0012,0016,0976.7,+18.9,055,0114,1691983675,55.777 49,0013,0017,0976.6,+18.8,055,0108,1691983975,55.773 49,0013,0017,0976.4,+19.0,055,0105,1691984275,55.774 49,0016,0022,0976.8,+18.6,058,0124,1691984575,55.769 49,0016,0022,0976.4,+18.4,060,0131,1691984875,55.762 49,0009,0012,0976.4,+18.4,061,0113,1691985175,55.759 49,0016,0022,0976.7,+18.4,061,0130,1691985475,55.751 49,0016,0022,0976.7,+18.3,062,0124,1691985775,55.748 49,0016,0022,0976.7,+18.3,062,0105,1691986075,55.744 49,0018,0024,0976.6,+18.0,064,0100,1691986375,55.751 49,0018,0024,0976.7,+18.4,063,0102,1691986675,55.734 49,0017,0023,0976.7,+18.3,063,0147,1691986975,55.756 49,0017,0023,0976.7,+18.7,060,0121,1691987275,55.885 49,0015,0021,0976.9,+18.8,059,0102,1691987575,55.892 49,0009,0012,0977.1,+19.1,058,0111,1691987875,55.879 47,0016,0022,0977.2,+18.7,064,0111,1691988175,55.869 49,0015,0021,0977.5,+18.9,063,0101,1691988475,55.878 49,0014,0018,0977.4,+18.9,062,0105,1691988775,55.866 49,0016,0022,0977.4,+19.2,062,0095,1691989075,55.856 49,0020,0027,0977.3,+19.4,061,0117,1691989375,55.865 49,0016,0022,0977.4,+19.6,057,0127,1691989675,55.863 47,0016,0022,0977.1,+19.8,056,0130,1691989975,55.862 47,0011,0015,0977.4,+20.1,056,0142,1691990275,55.855 49,0009,0012,0977.5,+20.4,055,0122,1691990575,55.865 49,0009,0012,0977.4,+20.7,054,0101,1691990876,56.007 49,0007,0010,0977.4,+20.9,052,0133,1691991176,56 47,0006,0008,0977.2,+21.2,052,0109,1691991475,55.981 49,0007,0010,0977.3,+21.5,051,0121,1691991775,55.981 49,0007,0010,0977.2,+21.7,051,0125,1691992075,55.973 49,0006,0008,0977.3,+21.8,050,0126,1691992375,55.985 49,0006,0008,0977.7,+22.0,049,0154,1691992675,55.968 49,0007,0010,0977.3,+22.4,051,0126,1691992975,55.96 47,0007,0010,0977.5,+22.3,052,0120,1691993275,55.966 47,0008,0011,0977.6,+22.6,051,0113,1691993575,55.963 47,0007,0010,0977.4,+22.4,051,0117,1691993875,55.962 49,0007,0010,0977.6,+22.6,049,0119,1691994175,55.98 47,0008,0011,0977.4,+23.0,050,0122,1691994476,56.101 47,0007,0010,0977.5,+23.0,049,0126,1691994776,56.107 47,0006,0008,0977.5,+23.5,048,0111,1691995076,56.104 47,0011,0015,0977.7,+23.8,049,0128,1691995376,56.091 49,0007,0010,0977.4,+24.1,048,0132,1691995676,56.089 47,0007,0010,0977.8,+24.3,048,0124,1691995976,56.087 47,0007,0010,0977.7,+24.8,048,0133,1691996276,56.081 49,0006,0008,0977.9,+25.1,047,0118,1691996576,56.087 49,0006,0008,0977.6,+25.0,047,0120,1691996876,56.088 47,0008,0011,0977.7,+25.3,046,0118,1691997176,56.077 47,0007,0010,0977.9,+25.5,046,0115,1691997476,56.075 47,0007,0010,0977.8,+25.5,045,0122,1691997776,56.093 47,0007,0010,0977.7,+25.4,045,0120,1691998076,56.219 47,0007,0010,0977.7,+25.8,046,0108,1691998376,56.223 47,0007,0010,0977.6,+26.1,045,0118,1691998676,56.219 47,0005,0007,0977.7,+26.3,044,0116,1691998976,56.206 47,0006,0008,0978.1,+26.7,044,0124,1691999276,56.202 47,0005,0007,0977.6,+26.8,042,0120,1691999576,56.195 47,0006,0008,0977.7,+26.8,042,0113,1691999876,56.201 47,0005,0007,0977.8,+27.2,037,0131,1692000176,56.192 49,0004,0006,0977.5,+27.7,037,0115,1692000476,56.197 47,0005,0007,0977.7,+27.2,035,0101,1692000776,56.184 47,0005,0007,0978.0,+27.9,033,0112,1692001076,56.181 47,0006,0008,0977.6,+27.7,034,0103,1692001376,56.209 47,0005,0007,0977.8,+28.0,035,0101,1692001676,56.333 47,0005,0007,0977.9,+28.3,034,0129,1692001976,56.328 47,0005,0007,0977.7,+27.8,034,0113,1692002276,56.335 45,0005,0007,0977.8,+27.8,034,0119,1692002576,56.319 47,0006,0008,0977.8,+28.0,034,0094,1692002876,56.325 45,0005,0007,0977.5,+28.4,036,0122,1692003176,56.318 47,0005,0007,0978.0,+28.2,036,0111,1692003476,56.317 47,0005,0007,0977.6,+28.1,035,0100,1692003776,56.317 47,0005,0007,0977.6,+28.3,036,0107,1692004076,56.309 45,0005,0007,0977.9,+28.2,036,0119,1692004376,56.307 47,0005,0007,0977.6,+28.2,035,0106,1692004676,56.307 47,0005,0007,0977.6,+28.3,035,0129,1692004976,56.323 47,0005,0007,0977.5,+28.7,035,0105,1692005276,56.441 47,0005,0007,0977.7,+28.8,032,0110,1692005576,56.447 47,0005,0007,0977.4,+27.9,034,0115,1692005876,56.445 47,0005,0007,0977.6,+28.4,033,0132,1692006176,56.447 47,0004,0006,0977.3,+28.9,032,0111,1692006476,56.441 47,0005,0007,0977.4,+28.6,030,0112,1692006776,56.431 47,0004,0006,0977.3,+29.1,032,0109,1692007076,56.427 47,0005,0007,0977.4,+28.9,030,0100,1692007376,56.421 47,0005,0007,0977.4,+29.0,030,0124,1692007676,56.416 49,0004,0006,0977.2,+29.3,031,0116,1692007976,56.401 47,0005,0007,0977.4,+28.8,030,0114,1692008276,56.415 47,0005,0007,0977.0,+29.0,030,0135,1692008576,56.436 49,0005,0007,0977.2,+29.4,030,0121,1692008876,56.555 47,0004,0006,0977.4,+29.5,031,0125,1692009176,56.562 49,0005,0007,0977.0,+29.0,030,0113,1692009476,56.554 47,0005,0007,0977.0,+30.0,031,0112,1692009776,56.553 47,0005,0007,0977.0,+30.1,031,0128,1692010076,56.55 47,0005,0007,0977.1,+29.8,029,0138,1692010376,56.541 47,0004,0006,0977.1,+30.1,028,0130,1692010676,56.535 47,0004,0006,0977.0,+30.1,027,0111,1692010976,56.537 47,0005,0007,0977.1,+30.6,027,0127,1692011276,56.535 47,0003,0005,0977.1,+29.9,027,0118,1692011576,56.532 45,0005,0007,0977.0,+30.0,029,0111,1692011876,56.532 47,0004,0006,0977.2,+29.8,028,0141,1692012176,56.558 49,0004,0006,0976.9,+30.7,027,0116,1692012476,56.679 47,0005,0007,0976.8,+30.3,027,0101,1692012776,56.676 47,0004,0006,0976.8,+30.0,026,0120,1692013076,56.678 99,0005,0007,0976.5,+30.6,026,0127,1692013376,56.664 47,0004,0006,0976.5,+30.6,025,0098,1692013676,56.662 47,0004,0006,0976.8,+30.4,025,0102,1692013976,56.662 47,0003,0005,0976.5,+30.6,024,0092,1692014276,56.663 49,0004,0006,0976.3,+30.9,025,0116,1692014576,56.656 47,0003,0005,0976.4,+30.5,024,0099,1692014876,56.644 47,0004,0006,0976.5,+30.9,025,0117,1692015176,56.648 47,0003,0005,0976.5,+30.9,025,0119,1692015476,56.633 47,0003,0005,0976.3,+30.5,026,0133,1692015776,56.658 47,0004,0006,0976.3,+31.0,026,0111,1692016076,56.791 47,0004,0006,0976.5,+31.1,025,0115,1692016376,56.796 47,0004,0006,0976.4,+30.7,025,0133,1692016676,56.783 47,0004,0006,0976.2,+30.5,025,0130,1692016976,56.787 99,0004,0006,0976.2,+30.5,025,0097,1692017276,56.781 47,0004,0006,0976.0,+30.7,025,0121,1692017576,56.776 47,0004,0006,0976.2,+30.5,025,0129,1692017876,56.78 47,0004,0006,0976.2,+30.1,027,0117,1692018176,56.763 47,0004,0006,0976.2,+31.4,025,0118,1692018476,56.774 47,0003,0005,0976.2,+30.5,027,0105,1692018776,56.762 47,0003,0005,0976.0,+31.1,025,0114,1692019076,56.758 47,0004,0006,0976.1,+30.8,025,0120,1692019376,56.784 45,0004,0006,0975.8,+31.4,025,0102,1692019676,56.907 47,0004,0006,0975.9,+31.7,024,0097,1692019976,56.904 47,0004,0006,0975.7,+30.5,024,0121,1692020276,56.908 47,0004,0006,0975.7,+31.1,025,0127,1692020576,56.914 47,0004,0006,0976.0,+30.8,025,0099,1692020876,56.891 47,0003,0005,0975.8,+31.1,026,0124,1692021176,56.891 47,0003,0005,0975.7,+31.4,025,0114,1692021476,56.89 49,0004,0006,0975.6,+31.8,024,0120,1692021776,56.881 47,0003,0005,0975.8,+31.2,024,0108,1692022076,56.883 47,0004,0006,0975.5,+31.7,024,0125,1692022376,56.873 47,0003,0005,0975.4,+31.6,023,0110,1692022676,56.87 47,0003,0005,0975.8,+31.2,023,0120,1692022976,56.891 47,0004,0006,0975.4,+31.3,023,0124,1692023277,57.025 47,0003,0005,0975.6,+31.4,023,0128,1692023577,57.02 47,0004,0006,0975.6,+31.0,023,0106,1692023877,57.021 47,0003,0005,0975.3,+30.9,023,0109,1692024177,57.01 47,0003,0005,0975.4,+30.7,024,0121,1692024477,57.013 49,0004,0006,0975.5,+30.2,025,0112,1692024777,57.004 47,0004,0006,0975.4,+30.2,024,0122,1692025076,56.996 47,0004,0006,0975.3,+30.0,023,0136,1692025376,56.992 47,0003,0005,0975.3,+29.7,025,0135,1692025676,56.993 47,0004,0006,0975.7,+29.8,025,0117,1692025976,56.987 47,0004,0006,0975.3,+29.7,025,0118,1692026276,56.977 49,0004,0006,0975.4,+29.6,025,0134,1692026576,56.997 47,0003,0005,0975.2,+29.2,026,0101,1692026877,57.124 47,0004,0006,0975.6,+29.4,026,0127,1692027177,57.128 47,0004,0006,0975.7,+29.0,027,0116,1692027477,57.121 47,0004,0006,0975.4,+29.1,027,0120,1692027777,57.117 47,0003,0005,0975.3,+28.9,027,0125,1692028077,57.119 49,0003,0005,0975.6,+29.0,027,0108,1692028377,57.112 47,0003,0005,0975.6,+29.0,027,0133,1692028677,57.113 47,0004,0006,0975.4,+28.9,028,0092,1692028977,57.112 47,0003,0005,0975.2,+28.9,028,0130,1692029277,57.096 47,0004,0006,0975.6,+28.7,028,0117,1692029577,57.091 47,0004,0006,0975.5,+28.9,028,0122,1692029877,57.086 47,0004,0006,0975.4,+28.5,029,0117,1692030177,57.107 49,0004,0006,0975.2,+28.3,031,0140,1692030477,57.226 49,0004,0006,0975.4,+28.0,032,0135,1692030777,57.222 47,0004,0006,0975.3,+27.6,032,0129,1692031077,57.224 49,0004,0006,0975.6,+27.0,033,0121,1692031377,57.224 49,0004,0006,0975.5,+26.7,034,0120,1692031677,57.217 47,0005,0007,0975.3,+26.5,035,0129,1692031977,57.209 49,0004,0006,0975.2,+26.1,036,0105,1692032277,57.209 47,0004,0006,0975.3,+25.6,037,0106,1692032577,57.196 47,0004,0006,0975.4,+25.5,038,0133,1692032877,57.185 47,0005,0007,0975.4,+25.4,038,0118,1692033177,57.182 47,0008,0011,0975.5,+25.1,038,0120,1692033477,57.174 49,0007,0010,0975.5,+24.8,040,0099,1692033777,57.203 49,0006,0008,0975.5,+24.8,039,0107,1692034077,57.322 49,0004,0006,0975.2,+24.6,040,0114,1692034377,57.314 49,0005,0007,0975.7,+24.6,039,0119,1692034677,57.307 49,0005,0007,0975.5,+24.6,039,0126,1692034977,57.309 47,0005,0007,0975.8,+24.5,039,0112,1692035277,57.308 49,0005,0007,0975.6,+24.6,039,0121,1692035577,57.296 49,0004,0006,0975.7,+24.7,038,0117,1692035877,57.287 49,0005,0007,0975.7,+24.6,038,0131,1692036177,57.286 49,0005,0007,0975.6,+24.6,038,0137,1692036477,57.287 49,0005,0007,0976.0,+24.5,039,0107,1692036777,57.285 49,0004,0006,0975.9,+24.5,040,0126,1692037077,57.273 47,0004,0006,0975.9,+24.5,039,0128,1692037377,57.282 49,0004,0006,0976.2,+24.6,039,0119,1692037677,57.414 47,0004,0006,0976.0,+24.6,039,0140,1692037977,57.409 47,0004,0006,0976.0,+24.5,039,0119,1692038277,57.41 49,0004,0006,0976.0,+24.5,040,0104,1692038577,57.41 49,0004,0006,0976.3,+24.3,041,0112,1692038877,57.4 47,0004,0006,0975.9,+24.2,042,0122,1692039177,57.394 49,0004,0006,0976.2,+24.3,041,0125,1692039477,57.394 49,0004,0006,0976.3,+24.3,041,0118,1692039777,57.386 49,0005,0007,0976.2,+24.3,041,0115,1692040077,57.384 49,0005,0007,0976.0,+24.3,041,0106,1692040377,57.381 49,0006,0008,0976.1,+24.2,042,0124,1692040677,57.376 47,0006,0008,0976.3,+24.3,041,0101,1692040977,57.391 47,0004,0006,0976.2,+24.3,041,0109,1692041277,57.528 49,0004,0006,0976.3,+24.3,042,0117,1692041577,57.523 49,0004,0006,0976.6,+24.1,043,0117,1692041877,57.514 49,0005,0007,0976.6,+24.0,043,0128,1692042177,57.509 49,0003,0005,0976.6,+24.1,042,0120,1692042477,57.497 49,0004,0006,0976.6,+24.1,042,0117,1692042777,57.496 47,0004,0006,0976.5,+24.1,042,0119,1692043077,57.488 49,0004,0006,0976.4,+24.1,042,0118,1692043377,57.487 47,0004,0006,0976.2,+24.2,041,0153,1692043677,57.487 49,0004,0006,0976.3,+24.2,041,0106,1692043977,57.48 47,0005,0007,0976.2,+24.1,042,0120,1692044277,57.478 49,0004,0006,0976.5,+24.1,043,0100,1692044577,57.501 49,0004,0006,0976.3,+24.2,042,0111,1692044877,57.628 47,0004,0006,0976.1,+24.2,042,0115,1692045177,57.616 49,0004,0006,0976.2,+24.1,042,0123,1692045477,57.613 49,0004,0006,0976.3,+24.2,042,0099,1692045777,57.609 49,0005,0007,0976.1,+24.2,042,0119,1692046077,57.608 47,0004,0006,0976.0,+24.2,041,0098,1692046377,57.598 49,0004,0006,0976.1,+24.2,041,0105,1692046677,57.602 47,0005,0007,0976.0,+24.2,041,0100,1692046977,57.597 49,0004,0006,0975.9,+24.2,041,0130,1692047277,57.59 49,0004,0006,0976.0,+24.2,041,0107,1692047577,57.582 52,0004,0006,0975.9,+24.2,041,0112,1692047877,57.58 49,0004,0006,0975.9,+24.1,042,0128,1692048177,57.59 47,0004,0006,0976.1,+24.2,041,0110,1692048477,57.729 47,0004,0006,0975.9,+24.1,042,0121,1692048777,57.715 47,0005,0007,0976.0,+23.4,046,0120,1692049077,57.708 49,0004,0006,0975.9,+23.3,047,0113,1692049377,57.703 49,0004,0006,0975.9,+23.3,048,0101,1692049677,57.698 47,0004,0006,0975.9,+22.9,049,0109,1692049977,57.689 49,0004,0006,0975.9,+23.0,049,0108,1692050277,57.687 49,0004,0006,0976.0,+23.1,049,0112,1692050577,57.684 47,0004,0006,0975.9,+23.0,048,0114,1692050877,57.684 49,0005,0007,0976.1,+23.0,049,0106,1692051177,57.675 49,0004,0006,0976.1,+22.8,050,0120,1692051477,57.675 47,0005,0007,0976.0,+22.8,051,0121,1692051777,57.692 49,0005,0007,0976.1,+22.6,052,0128,1692052077,57.813 49,0004,0006,0975.9,+22.3,052,0120,1692052377,57.813 49,0003,0005,0976.3,+22.4,050,0129,1692052677,57.816 49,0005,0007,0976.0,+22.5,049,0116,1692052977,57.81 52,0005,0007,0976.2,+22.3,050,0111,1692053277,57.801 49,0005,0007,0976.2,+22.3,049,0122,1692053577,57.798 47,0005,0007,0976.1,+22.3,049,0113,1692053877,57.791 52,0004,0006,0975.9,+22.3,048,0119,1692054177,57.791 49,0006,0008,0976.1,+22.3,048,0092,1692054477,57.783 47,0008,0011,0975.8,+22.2,049,0116,1692054777,57.779 49,0008,0011,0976.2,+22.0,049,0102,1692055077,57.776 47,0007,0010,0975.9,+22.0,049,0125,1692055377,57.801 47,0005,0007,0975.9,+21.9,049,0108,1692055677,57.923 49,0005,0007,0975.7,+21.8,050,0140,1692055977,57.921 49,0005,0007,0975.6,+21.8,050,0120,1692056277,57.917 47,0005,0007,0975.9,+21.3,052,0107,1692056577,57.917 49,0005,0007,0975.7,+21.4,050,0111,1692056877,57.908 47,0005,0007,0975.8,+21.1,052,0115,1692057177,57.902 49,0005,0007,0976.0,+20.8,053,0138,1692057477,57.886 47,0005,0007,0975.8,+20.7,054,0114,1692057777,57.887 49,0007,0010,0975.6,+20.6,054,0106,1692058077,57.894 49,0006,0008,0976.0,+20.7,055,0093,1692058377,57.877 47,0006,0008,0975.9,+20.4,055,0107,1692058677,57.879 47,0009,0012,0975.4,+20.5,055,0109,1692058977,57.896 47,0010,0013,0975.7,+20.2,056,0103,1692059278,58.032 47,0007,0010,0975.7,+20.6,053,0119,1692059578,58.022 47,0007,0010,0975.7,+20.6,054,0102,1692059878,58.012 47,0005,0007,0975.7,+20.5,054,0123,1692060178,58.006 49,0006,0008,0975.6,+20.1,057,0120,1692060478,58.003 49,0006,0008,0975.8,+20.0,057,0112,1692060778,58.015 49,0006,0008,0975.4,+20.1,055,0140,1692061078,58.003 54,0007,0010,0975.2,+20.2,054,0118,1692061378,58.003 49,0007,0010,0975.4,+20.1,055,0114,1692061677,57.998 49,0006,0008,0974.9,+20.0,055,0125,1692061977,57.99 47,0007,0010,0975.2,+20.2,054,0113,1692062277,57.985 49,0007,0010,0974.9,+20.3,053,0125,1692062577,57.995 49,0006,0008,0974.9,+20.3,053,0113,1692062878,58.129 49,0006,0008,0974.9,+20.2,054,0121,1692063178,58.121 49,0006,0008,0975.0,+20.3,053,0127,1692063478,58.119 49,0006,0008,0974.8,+20.2,053,0108,1692063778,58.113 47,0006,0008,0974.8,+20.1,054,0120,1692064078,58.098 49,0006,0008,0974.7,+19.7,057,0122,1692064378,58.097 49,0006,0008,0974.7,+20.0,054,0111,1692064678,58.102 99,0007,0010,0974.6,+19.4,058,0129,1692064978,58.1 49,0006,0008,0974.9,+19.7,056,0128,1692065278,58.096 49,0007,0010,0974.9,+19.4,057,0116,1692065578,58.083 49,0006,0008,0975.0,+19.4,058,0126,1692065878,58.079 47,0006,0008,0975.2,+19.2,059,0103,1692066178,58.11 49,0006,0008,0975.1,+19.2,059,0113,1692066478,58.232 49,0008,0011,0975.1,+19.2,058,0104,1692066778,58.232 49,0008,0011,0975.3,+19.0,060,0122,1692067078,58.223 49,0009,0012,0975.6,+18.7,062,0125,1692067378,58.219 49,0011,0015,0975.5,+18.5,063,0128,1692067678,58.214 49,0012,0016,0975.4,+18.6,062,0117,1692067978,58.205 49,0009,0012,0975.5,+18.2,063,0113,1692068278,58.215 49,0009,0012,0975.7,+18.3,063,0127,1692068578,58.204 49,0006,0008,0975.7,+18.1,064,0117,1692068878,58.2 49,0011,0015,0975.8,+18.2,063,0123,1692069178,58.194 49,0007,0010,0975.8,+18.1,063,0118,1692069478,58.186 49,0009,0012,0975.7,+18.3,061,0115,1692069778,58.214 49,0010,0013,0975.7,+18.5,061,0134,1692070078,58.342 47,0008,0011,0975.6,+18.3,062,0114,1692070378,58.333 49,0010,0013,0975.4,+18.1,063,0120,1692070678,58.328 49,0008,0011,0975.3,+18.5,059,0113,1692070978,58.317 49,0008,0011,0975.2,+18.6,058,0137,1692071278,58.319 49,0009,0012,0975.6,+18.6,059,0110,1692071578,58.32 49,0011,0015,0975.7,+18.6,058,0128,1692071878,58.314 49,0007,0010,0975.8,+18.5,059,0119,1692072178,58.312 49,0008,0011,0975.5,+18.3,062,0131,1692072478,58.301 49,0008,0011,0975.7,+18.3,062,0111,1692072778,58.292 49,0010,0013,0975.4,+18.9,059,0101,1692073078,58.297 47,0008,0011,0975.4,+18.7,060,0130,1692073378,58.31 49,0011,0015,0975.6,+18.8,060,0116,1692073678,58.433 47,0010,0013,0975.7,+18.4,063,0121,1692073978,58.447 52,0012,0016,0975.5,+18.3,065,0122,1692074278,58.433 49,0011,0015,0975.8,+18.5,063,0109,1692074578,58.429 49,0011,0015,0976.0,+18.5,063,0109,1692074878,58.423 49,0012,0016,0975.9,+18.2,063,0109,1692075178,58.414 49,0011,0015,0976.2,+18.2,064,0118,1692075478,58.419 49,0012,0016,0976.4,+18.6,062,0107,1692075778,58.412 49,0014,0018,0976.4,+18.7,062,0115,1692076078,58.402 47,0013,0017,0976.4,+18.7,062,0119,1692076378,58.396 49,0014,0018,0976.4,+18.8,061,0112,1692076678,58.41 49,0013,0017,0976.2,+18.9,063,0118,1692076978,58.424 49,0013,0017,0976.2,+18.6,064,0114,1692077278,58.552 49,0013,0017,0976.1,+18.9,063,0123,1692077578,58.553 47,0012,0016,0976.3,+19.3,061,0117,1692077878,58.544 49,0013,0017,0976.4,+19.2,060,0123,1692078178,58.535 47,0011,0015,0976.6,+19.3,062,0113,1692078478,58.539 49,0014,0018,0976.2,+18.9,068,0139,1692078778,58.523 49,0012,0016,0976.4,+19.2,069,0119,1692079078,58.517 47,0013,0017,0976.5,+19.5,068,0116,1692079378,58.512 47,0012,0016,0976.4,+19.3,070,0097,1692079678,58.511 49,0020,0027,0976.3,+19.3,070,0114,1692079978,58.501 47,0018,0024,0976.7,+19.2,070,0116,1692080278,58.496 49,0020,0027,0976.4,+19.2,070,0118,1692080578,58.523 47,0020,0027,0976.4,+19.5,069,0130,1692080878,58.656 49,0015,0021,0976.7,+19.3,067,0115,1692081178,58.647 47,0012,0016,0976.9,+19.7,067,0112,1692081478,58.654 49,0015,0021,0976.7,+19.7,067,0107,1692081778,58.653 47,0010,0013,0976.5,+19.9,066,0123,1692082078,58.65 47,0010,0013,0976.9,+20.0,068,0120,1692082378,58.635 47,0008,0011,0976.8,+20.4,064,0116,1692082678,58.64 47,0008,0011,0976.6,+20.5,063,0122,1692082978,58.626 47,0009,0012,0976.7,+20.4,062,0129,1692083278,58.614 47,0007,0010,0976.5,+20.8,061,0125,1692083578,58.617 49,0008,0011,0976.5,+21.0,060,0123,1692083878,58.622 47,0007,0010,0976.7,+21.1,058,0128,1692084178,58.642 49,0006,0008,0976.5,+21.2,057,0120,1692084478,58.762 47,0006,0008,0976.6,+21.4,057,0124,1692084778,58.754 47,0006,0008,0976.6,+21.5,057,0120,1692085078,58.75 49,0006,0008,0976.6,+21.5,057,0133,1692085378,58.756 47,0009,0012,0976.6,+21.5,059,0131,1692085678,58.751 99,0010,0013,0976.9,+21.5,058,0106,1692085978,58.742 49,0010,0013,0976.6,+21.5,056,0124,1692086278,58.746 47,0008,0011,0976.7,+21.4,059,0125,1692086578,58.739 49,0010,0013,0976.5,+21.3,062,0117,1692086878,58.736 47,0009,0012,0976.7,+21.0,061,0117,1692087178,58.732 47,0007,0010,0976.6,+21.3,062,0115,1692087478,58.728 47,0008,0011,0976.6,+21.4,060,0101,1692087778,58.751 49,0008,0011,0976.4,+21.3,059,0103,1692088078,58.873 47,0016,0022,0976.5,+21.6,060,0110,1692088378,58.865 47,0008,0011,0976.6,+21.6,058,0111,1692088678,58.863 47,0009,0012,0976.6,+21.4,058,0118,1692088978,58.855 49,0006,0008,0976.8,+21.5,057,0144,1692089278,58.855 47,0007,0010,0976.5,+21.6,058,0107,1692089578,58.843 49,0008,0011,0976.4,+22.0,058,0104,1692089878,58.842 49,0006,0008,0976.5,+22.1,056,0109,1692090178,58.842 49,0006,0008,0976.6,+22.5,056,0103,1692090478,58.847 49,0006,0008,0976.6,+22.7,055,0130,1692090778,58.843 47,0007,0010,0976.5,+23.0,054,0125,1692091078,58.837 47,0007,0010,0976.4,+23.2,054,0107,1692091378,58.85 47,0006,0008,0976.6,+23.1,048,0115,1692091678,58.982 47,0006,0008,0976.4,+23.0,048,0113,1692091978,58.977 47,0006,0008,0976.4,+23.1,050,0120,1692092278,58.974 47,0007,0010,0976.3,+22.9,052,0118,1692092578,58.966 49,0007,0010,0976.1,+22.6,053,0136,1692092878,58.961 47,0007,0010,0976.0,+23.0,056,0117,1692093178,58.956 47,0007,0010,0976.3,+22.9,055,0113,1692093478,58.963 47,0007,0010,0976.4,+22.8,057,0133,1692093778,58.952 47,0007,0010,0976.3,+22.6,058,0106,1692094078,58.944 49,0007,0010,0976.5,+22.5,060,0116,1692094378,58.947 49,0006,0008,0976.5,+22.5,059,0110,1692094678,58.946 47,0007,0010,0976.5,+22.5,058,0119,1692094978,58.959 47,0007,0010,0976.2,+22.4,058,0135,1692095279,59.089 47,0006,0008,0976.3,+22.3,060,0135,1692095579,59.071 49,0007,0010,0976.1,+22.7,060,0127,1692095879,59.068 47,0006,0008,0976.2,+22.6,058,0101,1692096179,59.069 49,0007,0010,0976.3,+22.4,059,0112,1692096479,59.066 47,0007,0010,0976.2,+22.3,058,0120,1692096779,59.062 49,0007,0010,0976.2,+22.3,057,0114,1692097079,59.051 49,0006,0008,0976.4,+22.2,057,0127,1692097379,59.055 49,0007,0010,0976.2,+21.8,060,0110,1692097679,59.047 47,0007,0010,0976.4,+22.1,059,0148,1692097979,59.041 49,0010,0013,0976.1,+21.8,060,0122,1692098279,59.042 47,0009,0012,0976.3,+21.9,060,0126,1692098579,59.057 49,0012,0016,0976.2,+21.9,061,0135,1692098879,59.183 49,0012,0016,0976.2,+21.8,060,0114,1692099179,59.185 47,0009,0012,0976.2,+22.0,059,0114,1692099479,59.17 49,0008,0011,0976.2,+22.0,059,0123,1692099779,59.173 47,0008,0011,0976.3,+21.9,058,0130,1692100079,59.16 49,0009,0012,0976.5,+21.5,059,0138,1692100379,59.151 47,0009,0012,0976.6,+21.6,060,0128,1692100679,59.16 49,0009,0012,0976.5,+21.7,060,0106,1692100979,59.144 47,0007,0010,0976.5,+21.6,060,0105,1692101279,59.148 49,0008,0011,0976.4,+21.7,060,0111,1692101579,59.137 52,0008,0011,0976.4,+21.8,060,0117,1692101879,59.139 47,0008,0011,0976.0,+21.5,060,0120,1692102179,59.16 49,0008,0011,0976.1,+21.8,059,0121,1692102479,59.281 47,0008,0011,0976.0,+21.7,059,0108,1692102779,59.281 47,0008,0011,0975.9,+21.8,060,0124,1692103079,59.277 47,0008,0011,0975.7,+21.8,060,0118,1692103379,59.264 49,0008,0011,0975.7,+21.8,060,0115,1692103679,59.263 47,0008,0011,0975.8,+21.8,060,0119,1692103979,59.249 47,0008,0011,0975.8,+21.8,060,0106,1692104279,59.239 47,0008,0011,0975.9,+21.9,059,0114,1692104579,59.242 47,0008,0011,0975.9,+21.9,060,0107,1692104879,59.246 47,0008,0011,0975.7,+22.1,060,0133,1692105179,59.235 47,0008,0011,0975.6,+22.1,060,0116,1692105479,59.246 47,0008,0011,0975.6,+22.1,059,0105,1692105779,59.264 47,0008,0011,0975.6,+22.1,060,0113,1692106079,59.395 49,0012,0016,0975.8,+21.8,062,0126,1692106379,59.385 49,0011,0015,0975.6,+22.0,060,0115,1692106679,59.379 47,0011,0015,0975.7,+21.8,062,0121,1692106979,59.377 47,0011,0015,0975.6,+22.1,061,0128,1692107279,59.37 49,0010,0013,0975.4,+22.0,063,0124,1692107579,59.366 49,0010,0013,0975.4,+21.9,063,0134,1692107879,59.368 47,0010,0013,0975.5,+22.0,063,0113,1692108179,59.357 49,0009,0012,0975.4,+21.8,062,0128,1692108479,59.352 47,0010,0013,0975.3,+21.8,062,0105,1692108779,59.356 47,0009,0012,0975.3,+21.9,061,0105,1692109079,59.347 47,0007,0010,0975.2,+21.7,062,0118,1692109379,59.367 49,0009,0012,0975.0,+21.7,064,0096,1692109679,59.488 47,0011,0015,0975.3,+21.9,063,0105,1692109979,59.486 47,0009,0012,0975.1,+21.9,063,0098,1692110279,59.479 49,0010,0013,0974.9,+22.0,064,0124,1692110579,59.479 49,0009,0012,0975.1,+21.8,062,0107,1692110879,59.461 49,0010,0013,0975.1,+21.8,062,0117,1692111179,59.466 49,0008,0011,0974.6,+21.8,061,0128,1692111479,59.457 49,0008,0011,0974.7,+21.9,061,0129,1692111779,59.447 49,0008,0011,0974.7,+22.0,061,0122,1692112079,59.456 49,0010,0013,0974.8,+22.2,061,0127,1692112379,59.45 47,0010,0013,0974.4,+22.2,062,0111,1692112679,59.454 49,0008,0011,0974.6,+22.3,063,0101,1692112979,59.46 47,0009,0012,0974.4,+22.3,060,0125,1692113279,59.587 47,0009,0012,0974.4,+22.1,061,0136,1692113579,59.584 47,0009,0012,0974.6,+22.1,063,0104,1692113879,59.57 47,0009,0012,0974.6,+22.1,063,0115,1692114179,59.579 47,0009,0012,0974.4,+22.2,064,0117,1692114479,59.576 49,0009,0012,0974.3,+22.3,063,0117,1692114779,59.573 49,0009,0012,0974.6,+22.2,064,0132,1692115079,59.569 47,0010,0013,0974.5,+22.2,063,0133,1692115379,59.57 49,0010,0013,0974.5,+22.1,062,0116,1692115679,59.563 47,0010,0013,0974.6,+22.1,062,0118,1692115979,59.558 47,0010,0013,0974.4,+22.1,062,0138,1692116279,59.557 47,0010,0013,0974.3,+22.1,062,0125,1692116579,59.568 47,0011,0015,0974.3,+22.1,062,0107,1692116879,59.703 47,0010,0013,0974.3,+21.9,063,0120,1692117179,59.697 47,0011,0015,0974.1,+22.2,063,0104,1692117479,59.695 49,0010,0013,0974.7,+22.0,064,0108,1692117779,59.689 47,0013,0017,0974.6,+22.0,065,0111,1692118079,59.684 47,0011,0015,0974.4,+21.9,064,0112,1692118379,59.675 47,0012,0016,0974.3,+21.9,064,0113,1692118679,59.67 49,0011,0015,0974.4,+22.0,063,0132,1692118979,59.669 49,0011,0015,0974.0,+21.7,064,0134,1692119279,59.678 47,0011,0015,0974.2,+21.7,064,0093,1692119579,59.657 47,0012,0016,0974.1,+21.6,064,0122,1692119879,59.66 49,0010,0013,0974.1,+21.6,064,0115,1692120179,59.67 49,0010,0013,0974.4,+21.5,066,0117,1692120479,59.801 47,0010,0013,0974.4,+21.6,065,0097,1692120779,59.805 47,0010,0013,0974.3,+21.1,071,0099,1692121079,59.793 49,0011,0015,0974.4,+20.9,073,0135,1692121379,59.792 47,0011,0015,0974.4,+20.8,073,0114,1692121679,59.781 47,0011,0015,0974.4,+21.0,074,0122,1692121979,59.771 47,0016,0022,0974.5,+20.7,075,0105,1692122279,59.775 49,0011,0015,0974.5,+20.4,075,0116,1692122579,59.776 47,0013,0017,0974.5,+20.4,076,0119,1692122879,59.777 47,0012,0016,0974.2,+20.4,075,0135,1692123179,59.767 47,0011,0015,0974.4,+20.4,075,0133,1692123479,59.761 49,0010,0013,0974.4,+20.3,073,0127,1692123779,59.781 47,0012,0016,0974.3,+20.4,076,0109,1692124079,59.9 49,0010,0013,0974.3,+20.4,074,0127,1692124379,59.908 47,0011,0015,0974.7,+20.2,076,0116,1692124679,59.894 49,0012,0016,0974.2,+20.2,076,0124,1692124979,59.884 47,0010,0013,0974.4,+20.2,076,0116,1692125279,59.88 49,0011,0015,0974.4,+20.2,077,0122,1692125579,59.876 49,0011,0015,0974.4,+20.1,077,0114,1692125879,59.874 47,0011,0015,0974.3,+20.3,076,0124,1692126179,59.861 47,0012,0016,0974.3,+20.1,077,0142,1692126479,59.859 49,0013,0017,0974.1,+20.1,077,0101,1692126779,59.851 49,0012,0016,0974.7,+20.2,076,0108,1692127079,59.85 47,0012,0016,0974.6,+20.1,077,0112,1692127379,59.868 47,0013,0017,0974.2,+20.2,076,0119,1692127679,59.992 47,0011,0015,0974.2,+20.3,076,0109,1692127979,59.995 49,0011,0015,0974.5,+20.1,076,0127,1692128279,59.994 49,0012,0016,0974.2,+20.0,077,0123,1692128579,59.98 47,0011,0015,0974.1,+20.1,076,0121,1692128879,59.977 47,0012,0016,0974.5,+20.0,076,0122,1692129179,59.985 47,0012,0016,0974.0,+20.1,076,0123,1692129479,59.972 47,0011,0015,0974.0,+20.2,076,0122,1692129779,59.972 49,0010,0013,0974.0,+20.1,075,0114,1692130079,59.965 47,0011,0015,0974.1,+20.2,075,0126,1692130379,59.972 47,0015,0021,0974.2,+20.3,075,0115,1692130679,59.96 47,0012,0016,0974.1,+20.1,076,0110,1692130979,59.985 49,0011,0015,0974.0,+20.1,075,0134,1692131280,0.109 49,0012,0016,0974.1,+20.1,075,0110,1692131580,0.102 47,0011,0015,0974.1,+20.1,074,0123,1692131880,0.105 47,0011,0015,0974.0,+20.1,074,0121,1692132180,0.099 47,0011,0015,0973.9,+20.2,074,0106,1692132480,0.088 47,0013,0017,0974.1,+20.3,074,0144,1692132780,0.083 49,0012,0016,0974.2,+20.3,074,0135,1692133080,0.08 47,0013,0017,0974.1,+20.2,074,0103,1692133380,0.078 49,0012,0016,0973.9,+20.2,074,0120,1692133680,0.072 47,0011,0015,0974.1,+20.2,075,0137,1692133980,0.072 49,0012,0016,0974.0,+19.9,076,0102,1692134280,0.066 52,0013,0017,0973.7,+20.0,076,0110,1692134580,0.088 47,0013,0017,0973.6,+20.0,076,0111,1692134880,0.21 49,0011,0015,0973.8,+20.0,075,0112,1692135180,0.209 47,0011,0015,0973.8,+20.0,075,0128,1692135480,0.206 47,0011,0015,0973.8,+20.1,073,0111,1692135780,0.202 49,0011,0015,0973.7,+20.0,074,0138,1692136080,0.202 49,0010,0013,0973.9,+20.0,073,0125,1692136380,0.185 49,0011,0015,0973.9,+19.9,073,0101,1692136680,0.184 49,0012,0016,0973.8,+20.0,073,0119,1692136980,0.179 49,0011,0015,0973.7,+20.0,072,0112,1692137280,0.17 47,0010,0013,0973.6,+20.0,073,0115,1692137580,0.165 49,0012,0016,0973.5,+20.0,072,0113,1692137880,0.167 49,0011,0015,0973.8,+20.0,072,0112,1692138180,0.193 47,0011,0015,0973.7,+19.9,074,0109,1692138480,0.315 49,0012,0016,0973.5,+19.9,074,0115,1692138780,0.311 49,0012,0016,0973.7,+19.8,075,0128,1692139080,0.301 49,0012,0016,0973.3,+19.9,075,0118,1692139380,0.304 49,0013,0017,0973.5,+19.6,076,0106,1692139680,0.292 47,0012,0016,0973.4,+19.5,075,0092,1692139980,0.294 49,0013,0017,0973.3,+19.6,075,0119,1692140280,0.288 49,0011,0015,0973.3,+19.6,075,0122,1692140580,0.284 49,0013,0017,0973.3,+19.6,075,0108,1692140880,0.292 49,0014,0018,0973.3,+19.6,072,0117,1692141180,0.279 49,0012,0016,0973.6,+19.6,072,0106,1692141480,0.274 47,0012,0016,0973.4,+19.5,072,0119,1692141780,0.295 47,0013,0017,0973.5,+19.6,071,0115,1692142080,0.431 47,0012,0016,0973.4,+19.6,071,0120,1692142380,0.419 49,0013,0017,0973.6,+19.7,071,0115,1692142680,0.412 47,0012,0016,0973.5,+19.7,071,0129,1692142980,0.404 49,0012,0016,0973.6,+19.7,071,0132,1692143280,0.408 49,0012,0016,0973.5,+19.7,070,0111,1692143580,0.404 47,0011,0015,0973.7,+19.8,070,0134,1692143880,0.399 49,0012,0016,0973.8,+19.8,070,0129,1692144180,0.396 49,0012,0016,0973.5,+19.8,070,0127,1692144480,0.402 47,0012,0016,0973.4,+19.5,074,0131,1692144780,0.392 49,0011,0015,0973.5,+19.6,074,0118,1692145080,0.38 47,0013,0017,0973.5,+19.4,075,0104,1692145380,0.41 49,0012,0016,0973.5,+19.4,074,0110,1692145680,0.517 47,0012,0016,0973.3,+19.5,074,0107,1692145980,0.518 47,0013,0017,0973.4,+19.4,075,0120,1692146280,0.519 47,0014,0018,0973.2,+19.5,073,0106,1692146580,0.519 47,0013,0017,0973.5,+19.3,075,0110,1692146880,0.525 47,0015,0021,0973.6,+19.2,076,0134,1692147180,0.506 49,0016,0022,0973.4,+19.4,073,0129,1692147480,0.51 47,0013,0017,0973.2,+19.5,072,0130,1692147780,0.501 47,0015,0021,0973.3,+19.6,071,0129,1692148080,0.499 52,0013,0017,0973.3,+19.7,070,0124,1692148380,0.492 47,0015,0021,0973.3,+19.9,069,0126,1692148680,0.491 49,0013,0017,0972.9,+19.8,070,0129,1692148980,0.512 49,0012,0016,0973.1,+19.9,069,0120,1692149280,0.637 47,0011,0015,0973.1,+20.0,067,0117,1692149580,0.626 47,0011,0015,0973.0,+20.0,068,0125,1692149880,0.623 52,0010,0013,0973.2,+19.6,071,0108,1692150180,0.625 47,0012,0016,0973.0,+19.4,073,0107,1692150480,0.628 47,0016,0022,0973.2,+19.0,075,0117,1692150780,0.62 49,0014,0018,0973.3,+18.8,076,0131,1692151080,0.617 47,0015,0021,0973.2,+19.1,075,0097,1692151380,0.619 49,0018,0024,0972.9,+18.9,075,0125,1692151680,0.607 47,0016,0022,0972.8,+18.9,075,0116,1692151980,0.596 49,0015,0021,0973.2,+18.8,075,0143,1692152280,0.593 47,0015,0021,0973.1,+18.9,075,0132,1692152580,0.608 47,0013,0017,0973.3,+18.8,075,0109,1692152880,0.738 52,0012,0016,0973.3,+18.8,075,0108,1692153180,0.742 49,0014,0018,0973.3,+18.8,074,0114,1692153480,0.737 47,0011,0015,0973.3,+18.9,073,0110,1692153780,0.73 47,0013,0017,0973.3,+19.1,072,0124,1692154080,0.726 49,0013,0017,0973.2,+19.1,072,0107,1692154380,0.725 49,0013,0017,0973.3,+19.0,073,0112,1692154680,0.714 47,0013,0017,0973.3,+19.1,071,0112,1692154980,0.705 47,0011,0015,0973.5,+19.2,070,0118,1692155280,0.704 49,0013,0017,0973.4,+19.2,071,0116,1692155580,0.708 49,0014,0018,0973.3,+19.2,071,0097,1692155880,0.698 47,0013,0017,0973.2,+19.1,073,0103,1692156180,0.719 49,0015,0021,0973.2,+18.9,073,0112,1692156480,0.845 47,0013,0017,0973.5,+18.9,075,0123,1692156780,0.845 49,0014,0018,0973.4,+18.8,074,0131,1692157080,0.838 47,0011,0015,0973.1,+19.0,072,0131,1692157380,0.836 49,0013,0017,0973.3,+19.0,072,0137,1692157680,0.833 47,0013,0017,0973.4,+18.9,073,0119,1692157980,0.83 47,0013,0017,0973.0,+19.0,072,0103,1692158280,0.819 47,0014,0018,0973.4,+19.2,070,0109,1692158580,0.813 47,0012,0016,0973.2,+19.2,071,0118,1692158880,0.803 49,0012,0016,0973.3,+19.4,070,0122,1692159180,0.797 49,0013,0017,0973.5,+19.5,069,0122,1692159480,0.795 47,0015,0021,0973.2,+19.7,069,0098,1692159780,0.823 49,0014,0018,0973.2,+19.5,071,0119,1692160080,0.95 47,0010,0013,0973.4,+19.5,072,0107,1692160380,0.947 49,0012,0016,0973.3,+19.6,073,0131,1692160680,0.944 47,0012,0016,0973.4,+19.7,072,0118,1692160980,0.931 49,0012,0016,0973.7,+19.7,072,0107,1692161280,0.933 47,0012,0016,0973.4,+19.4,074,0114,1692161580,0.926 49,0012,0016,0973.7,+19.7,073,0098,1692161880,0.923 47,0012,0016,0973.6,+19.7,073,0126,1692162180,0.92 47,0011,0015,0973.7,+19.7,071,0118,1692162480,0.912 47,0014,0018,0973.6,+19.9,071,0119,1692162780,0.907 47,0012,0016,0973.7,+20.0,071,0118,1692163080,0.908 47,0012,0016,0973.8,+20.1,071,0114,1692163380,0.938 47,0012,0016,0974.0,+20.2,070,0123,1692163681,1.048 47,0011,0015,0973.8,+20.3,069,0138,1692163981,1.05 47,0010,0013,0973.7,+20.4,068,0118,1692164281,1.046 47,0011,0015,0973.9,+20.6,068,0115,1692164581,1.043 47,0011,0015,0973.8,+20.6,067,0137,1692164881,1.032 47,0012,0016,0973.9,+21.0,066,0108,1692165181,1.032 47,0010,0013,0973.7,+21.1,065,0127,1692165481,1.026 47,0011,0015,0973.5,+21.5,063,0135,1692165781,1.02 47,0009,0012,0973.7,+21.7,062,0104,1692166081,1.016 47,0010,0013,0973.4,+22.1,062,0129,1692166381,1.016 47,0010,0013,0973.6,+22.4,062,0125,1692166681,1.008 47,0009,0012,0973.7,+22.4,060,0132,1692166981,1.045 49,0011,0015,0973.5,+22.5,060,0112,1692167281,1.161 47,0013,0017,0973.7,+22.7,060,0119,1692167581,1.156 47,0009,0012,0973.7,+22.6,063,0099,1692167881,1.151 47,0010,0013,0973.7,+22.4,064,0104,1692168181,1.147 47,0011,0015,0973.5,+22.4,065,0112,1692168481,1.14 49,0011,0015,0973.6,+22.5,065,0112,1692168781,1.146 47,0011,0015,0973.7,+22.5,065,0118,1692169081,1.141 49,0010,0013,0973.7,+22.5,066,0121,1692169381,1.132 47,0010,0013,0973.7,+22.6,065,0124,1692169681,1.127 47,0010,0013,0973.5,+23.0,065,0101,1692169981,1.134 47,0010,0013,0973.6,+23.3,063,0099,1692170281,1.125 47,0011,0015,0973.6,+23.5,064,0107,1692170581,1.154 47,0011,0015,0973.6,+23.7,062,0119,1692170881,1.275 47,0010,0013,0973.7,+23.8,062,0115,1692171181,1.271 47,0011,0015,0973.8,+24.5,060,0118,1692171481,1.258 47,0012,0016,0973.6,+24.6,057,0122,1692171781,1.262 47,0011,0015,0974.0,+24.4,057,0106,1692172081,1.259 47,0012,0016,0973.9,+24.7,058,0127,1692172381,1.257 47,0015,0021,0974.0,+24.7,059,0089,1692172681,1.259 47,0011,0015,0973.7,+24.6,059,0117,1692172981,1.259 47,0010,0013,0973.8,+24.6,058,0128,1692173281,1.248 47,0010,0013,0973.4,+24.9,058,0113,1692173581,1.241 47,0010,0013,0973.9,+25.5,055,0105,1692173881,1.238 47,0009,0012,0973.6,+25.0,056,0130,1692174181,1.269 49,0010,0013,0973.7,+24.9,057,0119,1692174481,1.388 47,0009,0012,0973.8,+25.0,057,0132,1692174781,1.384 47,0010,0013,0973.9,+25.1,056,0131,1692175081,1.389 47,0009,0012,0973.6,+25.0,056,0112,1692175381,1.382 52,0011,0015,0973.8,+25.1,058,0121,1692175681,1.366 47,0009,0012,0974.0,+25.2,057,0135,1692175981,1.36 47,0011,0015,0974.0,+25.1,058,0111,1692176281,1.352 47,0009,0012,0974.0,+25.1,058,0119,1692176581,1.352 47,0011,0015,0973.9,+25.1,057,0119,1692176881,1.348 45,0010,0013,0973.9,+25.2,057,0110,1692177181,1.346 47,0009,0012,0973.8,+24.9,056,0099,1692177481,1.351 47,0011,0015,0974.1,+25.2,056,0120,1692177781,1.367 47,0010,0013,0973.9,+25.7,055,0119,1692178081,1.495 47,0011,0015,0973.6,+25.6,055,0126,1692178381,1.488 47,0010,0013,0973.6,+26.0,055,0115,1692178681,1.492 45,0008,0011,0973.7,+25.7,054,0128,1692178981,1.476 47,0009,0012,0973.8,+25.8,054,0117,1692179281,1.466 47,0010,0013,0974.0,+25.6,055,0126,1692179581,1.474 49,0012,0016,0974.2,+25.7,056,0115,1692179881,1.47 47,0010,0013,0974.0,+25.6,056,0113,1692180181,1.465 49,0011,0015,0974.0,+25.5,055,0110,1692180481,1.456 47,0010,0013,0974.0,+26.0,055,0108,1692180781,1.449 47,0011,0015,0973.7,+26.1,055,0142,1692181081,1.453 47,0011,0015,0973.8,+25.9,056,0107,1692181381,1.474 47,0009,0012,0973.6,+26.5,054,0108,1692181681,1.598 47,0009,0012,0973.7,+26.2,055,0109,1692181981,1.594 47,0009,0012,0973.6,+26.1,053,0134,1692182281,1.596 47,0008,0011,0973.7,+26.1,054,0113,1692182581,1.59 47,0009,0012,0973.6,+25.8,055,0105,1692182881,1.596 47,0010,0013,0973.6,+26.1,055,0125,1692183181,1.578 47,0010,0013,0973.5,+25.7,055,0103,1692183481,1.571 47,0009,0012,0974.0,+25.9,055,0133,1692183781,1.571 47,0010,0013,0973.5,+25.8,055,0107,1692184081,1.561 47,0009,0012,0973.7,+25.9,055,0126,1692184381,1.565 47,0009,0012,0973.7,+25.9,054,0105,1692184681,1.549 47,0014,0018,0973.7,+25.4,054,0116,1692184981,1.567 45,0013,0017,0973.5,+25.4,054,0135,1692185281,1.698 47,0012,0016,0973.7,+25.3,055,0110,1692185581,1.69 47,0014,0018,0973.6,+25.2,054,0110,1692185881,1.685 47,0012,0016,0973.7,+24.9,055,0107,1692186181,1.684 47,0014,0018,0973.9,+25.1,055,0117,1692186481,1.685 47,0013,0017,0973.6,+25.0,055,0136,1692186781,1.67 47,0014,0018,0973.6,+24.9,056,0112,1692187081,1.665 47,0013,0017,0973.8,+24.9,056,0114,1692187381,1.66 47,0011,0015,0974.0,+24.8,056,0121,1692187681,1.66 47,0009,0012,0974.0,+24.8,055,0113,1692187981,1.662 47,0011,0015,0974.2,+24.8,055,0097,1692188281,1.652 49,0009,0012,0974.0,+24.8,055,0125,1692188581,1.676 47,0011,0015,0973.8,+24.9,055,0105,1692188881,1.8 47,0010,0013,0973.5,+24.8,057,0107,1692189181,1.787 49,0010,0013,0974.0,+24.7,057,0107,1692189481,1.802 47,0009,0012,0973.9,+24.7,057,0112,1692189781,1.801 47,0015,0021,0973.7,+26.0,052,0115,1692190681,1.773 49,0010,0013,0973.3,+26.2,051,0110,1692190981,1.772 49,0009,0012,0973.4,+26.7,049,0136,1692191281,1.77 47,0009,0012,0973.7,+26.9,049,0104,1692191581,1.77 47,0009,0012,0973.1,+27.5,048,0137,1692191881,1.774 47,0007,0010,0973.3,+27.2,048,0128,1692192181,1.793 47,0008,0011,0973.1,+28.2,047,0110,1692192481,1.92 52,0009,0012,0973.3,+27.8,047,0121,1692192781,1.907 47,0007,0010,0973.3,+27.9,048,0122,1692193081,1.909 47,0008,0011,0973.1,+27.7,046,0111,1692193381,1.905 47,0009,0012,0972.9,+28.9,045,0109,1692193681,1.899 47,0008,0011,0973.2,+28.3,047,0108,1692193981,1.895 47,0009,0012,0972.9,+27.8,048,0105,1692194281,1.895 47,0009,0012,0972.9,+27.7,047,0108,1692194581,1.879 47,0009,0012,0973.2,+27.3,047,0118,1692194881,1.884 47,0008,0011,0973.1,+27.2,048,0124,1692195181,1.872 49,0009,0012,0972.9,+27.0,049,0127,1692195481,1.879 49,0008,0011,0973.1,+26.7,049,0125,1692195781,1.901 47,0008,0011,0973.1,+26.8,050,0116,1692196082,2.02 47,0009,0012,0972.9,+26.8,049,0124,1692196382,2.02 45,0010,0013,0973.0,+27.4,048,0137,1692196682,2.005 47,0009,0012,0972.8,+27.3,048,0114,1692196982,2.003 47,0009,0012,0972.8,+27.3,047,0119,1692197282,2.002 47,0009,0012,0972.8,+26.9,049,0100,1692197581,1.996 47,0009,0012,0972.9,+27.4,047,0121,1692197881,1.989 47,0009,0012,0973.0,+27.3,047,0143,1692198181,1.989 49,0009,0012,0973.0,+27.1,047,0110,1692198481,1.977 47,0009,0012,0972.9,+27.1,048,0129,1692198781,1.969 47,0010,0013,0972.8,+26.9,047,0116,1692199081,1.969 47,0009,0012,0972.8,+27.1,048,0118,1692199381,1.989 45,0010,0013,0972.8,+26.9,048,0127,1692199682,2.114 47,0009,0012,0972.7,+26.9,048,0123,1692199982,2.115 47,0010,0013,0972.7,+26.8,049,0128,1692200282,2.105 47,0010,0013,0972.5,+26.4,049,0115,1692200582,2.109 47,0009,0012,0972.8,+26.6,049,0136,1692200882,2.104 47,0010,0013,0972.9,+26.5,048,0082,1692201182,2.102 47,0010,0013,0972.7,+26.5,049,0112,1692201482,2.094 47,0009,0012,0972.8,+26.5,051,0105,1692201782,2.096 47,0009,0012,0972.3,+26.4,052,0116,1692202082,2.091 47,0009,0012,0972.6,+26.3,051,0130,1692202382,2.068 47,0009,0012,0972.9,+26.3,051,0121,1692202682,2.076 47,0010,0013,0972.8,+26.2,051,0114,1692202982,2.094 47,0011,0015,0972.8,+25.8,053,0119,1692203282,2.225 47,0010,0013,0972.6,+25.9,053,0126,1692203582,2.21 47,0010,0013,0972.7,+25.6,054,0137,1692203882,2.213 47,0010,0013,0972.7,+25.5,055,0113,1692204182,2.202 47,0010,0013,0972.5,+25.2,056,0143,1692204482,2.208 47,0010,0013,0973.0,+24.7,057,0115,1692204782,2.191 47,0011,0015,0972.7,+24.6,058,0120,1692205082,2.195 47,0017,0023,0973.0,+24.4,058,0132,1692205382,2.179 49,0010,0013,0972.9,+24.3,058,0118,1692205682,2.178 52,0011,0015,0973.1,+24.0,059,0119,1692205982,2.177 47,0011,0015,0973.0,+23.9,059,0113,1692206282,2.17 52,0011,0015,0972.9,+23.7,060,0115,1692206582,2.19 47,0011,0015,0972.9,+23.6,060,0110,1692206882,2.314 47,0011,0015,0972.8,+23.5,061,0112,1692207182,2.309 47,0011,0015,0973.0,+23.2,062,0104,1692207482,2.301 47,0012,0016,0973.1,+23.2,062,0119,1692207782,2.302 47,0012,0016,0972.9,+23.1,062,0129,1692208082,2.299 47,0010,0013,0972.7,+23.0,062,0115,1692208382,2.284 47,0011,0015,0972.8,+23.0,061,0112,1692208682,2.288 47,0011,0015,0973.0,+23.0,061,0114,1692208982,2.276 47,0011,0015,0973.0,+23.1,061,0131,1692209282,2.285 47,0011,0015,0972.9,+23.1,060,0124,1692209582,2.279 47,0011,0015,0973.0,+23.1,060,0107,1692209882,2.276 47,0011,0015,0973.0,+22.8,062,0122,1692210182,2.303 47,0011,0015,0973.1,+22.8,062,0134,1692210482,2.42 47,0012,0016,0973.2,+22.6,063,0112,1692210782,2.414 47,0012,0016,0973.3,+22.5,063,0102,1692211082,2.409 47,0012,0016,0973.2,+22.4,063,0105,1692211382,2.395 47,0010,0013,0973.4,+22.5,063,0112,1692211682,2.402 47,0011,0015,0973.4,+22.6,062,0110,1692211982,2.401 47,0011,0015,0973.2,+22.6,062,0100,1692212282,2.386 47,0011,0015,0973.1,+22.7,062,0117,1692212582,2.38 47,0010,0013,0973.2,+22.7,062,0119,1692212882,2.389 49,0011,0015,0973.3,+22.7,062,0117,1692213182,2.377 47,0011,0015,0973.3,+22.7,063,0110,1692213482,2.375 49,0010,0013,0973.3,+22.5,065,0132,1692213782,2.4 47,0011,0015,0973.2,+22.4,066,0109,1692214082,2.522 47,0012,0016,0973.2,+22.3,067,0133,1692214382,2.51 47,0011,0015,0973.2,+22.5,065,0128,1692214682,2.524 47,0009,0012,0973.2,+22.4,066,0121,1692214982,2.515 49,0012,0016,0973.3,+22.2,068,0126,1692215282,2.509 49,0012,0016,0973.4,+21.8,073,0132,1692215582,2.501 49,0012,0016,0973.5,+21.7,073,0118,1692215882,2.493 49,0012,0016,0973.5,+21.4,076,0133,1692216182,2.484 47,0013,0017,0973.7,+21.2,078,0131,1692216482,2.487 49,0015,0021,0973.8,+21.2,080,0133,1692216782,2.475 49,0015,0021,0973.6,+21.2,079,0138,1692217082,2.475 47,0014,0018,0973.2,+21.2,079,0126,1692217382,2.496 47,0015,0021,0973.3,+21.1,080,0113,1692217682,2.623 47,0014,0018,0973.2,+21.0,079,0124,1692217982,2.616 47,0014,0018,0973.1,+21.0,081,0138,1692218282,2.61 47,0014,0018,0973.1,+21.0,080,0127,1692218582,2.601 47,0014,0018,0972.9,+21.1,079,0110,1692218882,2.601 47,0013,0017,0972.9,+21.2,079,0124,1692219182,2.594 45,0013,0017,0972.9,+21.1,081,0119,1692219482,2.582 49,0014,0018,0973.0,+21.2,080,0124,1692219782,2.583 47,0013,0017,0972.8,+21.2,081,0126,1692220082,2.579 47,0012,0016,0972.9,+21.2,081,0126,1692220382,2.579 47,0014,0018,0973.3,+21.1,082,0114,1692220682,2.578 47,0014,0018,0973.1,+21.0,082,0100,1692220982,2.605 47,0015,0021,0973.2,+21.2,082,0102,1692221282,2.72 47,0014,0018,0973.3,+21.4,081,0128,1692221582,2.725 47,0014,0018,0973.2,+21.2,081,0136,1692221882,2.715 47,0015,0021,0973.0,+21.2,082,0131,1692222182,2.708 47,0013,0017,0973.0,+21.1,082,0115,1692222482,2.7 45,0013,0017,0973.0,+21.3,081,0145,1692222782,2.7 47,0012,0016,0973.0,+21.1,082,0128,1692223082,2.697 47,0014,0018,0973.1,+21.1,082,0117,1692223382,2.685 99,0013,0017,0973.2,+21.0,083,0116,1692223682,2.693 47,0013,0017,0973.1,+21.2,082,0115,1692223982,2.673 47,0012,0016,0973.1,+21.1,082,0119,1692224282,2.687 47,0013,0017,0973.1,+21.2,082,0134,1692224582,2.709 47,0013,0017,0973.2,+21.2,082,0118,1692224882,2.83 47,0013,0017,0972.9,+20.9,085,0109,1692225182,2.82 47,0014,0018,0973.1,+21.1,083,0122,1692225482,2.82 47,0014,0018,0972.9,+20.9,084,0119,1692225782,2.814 47,0013,0017,0972.9,+21.0,084,0130,1692226082,2.807 47,0012,0016,0973.4,+21.0,084,0123,1692226382,2.803 47,0013,0017,0973.0,+21.1,083,0128,1692226682,2.813 47,0012,0016,0973.0,+21.1,083,0140,1692226982,2.796 47,0011,0015,0972.9,+21.1,083,0108,1692227282,2.798 47,0012,0016,0972.7,+21.1,084,0129,1692227582,2.788 47,0012,0016,0973.0,+21.0,082,0119,1692227882,2.792 52,0012,0016,0972.7,+21.0,083,0124,1692228182,2.813 47,0012,0016,0973.0,+21.0,083,0123,1692228482,2.939 47,0012,0016,0973.1,+21.1,082,0128,1692228782,2.928 47,0012,0016,0972.9,+21.0,083,0126,1692229082,2.933 47,0012,0016,0973.1,+20.9,082,0109,1692229382,2.923 47,0013,0017,0972.9,+21.0,082,0121,1692229682,2.912 47,0012,0016,0973.0,+21.0,083,0122,1692229982,2.918 47,0012,0016,0973.3,+20.9,082,0124,1692230282,2.918 49,0013,0017,0973.0,+21.1,082,0119,1692230582,2.906 47,0012,0016,0973.0,+21.0,082,0109,1692230882,2.9 45,0013,0017,0972.9,+20.9,083,0126,1692231182,2.896 47,0013,0017,0972.9,+20.8,083,0125,1692231482,2.897 47,0013,0017,0972.9,+20.8,083,0117,1692231782,2.915 47,0012,0016,0972.9,+20.8,082,0106,1692232083,3.047 47,0013,0017,0972.8,+20.8,082,0121,1692232383,3.038 47,0012,0016,0973.0,+20.6,081,0126,1692232683,3.022 47,0011,0015,0972.9,+20.5,081,0118,1692232983,3.029 47,0012,0016,0972.9,+20.3,082,0116,1692233283,3.023 47,0013,0017,0972.8,+20.3,082,0118,1692233583,3.018 47,0012,0016,0972.9,+20.2,081,0114,1692233883,3.011 45,0015,0021,0972.8,+20.2,081,0119,1692234183,3.007 47,0012,0016,0972.9,+20.1,082,0120,1692234483,3.005 47,0012,0016,0972.7,+20.0,082,0117,1692234783,3.004 47,0016,0022,0972.8,+20.0,081,0117,1692235083,3.009 47,0013,0017,0972.7,+20.0,082,0110,1692235383,3.015 47,0014,0018,0972.5,+19.9,082,0123,1692235683,3.143 47,0014,0018,0972.5,+19.9,081,0105,1692235983,3.153 47,0012,0016,0972.3,+19.9,082,0123,1692236283,3.132 47,0015,0021,0972.4,+19.9,081,0111,1692236583,3.116 47,0012,0016,0972.6,+19.9,081,0135,1692236883,3.117 47,0014,0018,0972.7,+19.8,082,0124,1692237183,3.126 47,0015,0021,0972.5,+19.8,081,0107,1692237483,3.121 47,0014,0018,0972.6,+19.9,082,0110,1692237783,3.121 47,0013,0017,0972.6,+19.8,082,0108,1692238083,3.11 49,0014,0018,0972.4,+19.7,082,0109,1692238383,3.105 47,0014,0018,0972.5,+19.7,082,0109,1692238683,3.097 47,0014,0018,0972.6,+19.8,082,0109,1692238983,3.127 47,0015,0021,0972.4,+19.9,082,0105,1692239283,3.249 47,0012,0016,0972.4,+19.9,082,0121,1692239583,3.242 47,0014,0018,0972.6,+19.9,082,0110,1692239883,3.239 47,0014,0018,0972.7,+19.8,083,0124,1692240183,3.239 47,0013,0017,0972.8,+20.0,082,0138,1692240483,3.231 47,0013,0017,0972.7,+20.0,082,0106,1692240783,3.23 47,0012,0016,0972.7,+20.0,082,0109,1692241083,3.228 47,0012,0016,0972.5,+19.9,083,0129,1692241383,3.212 47,0012,0016,0972.7,+20.0,082,0116,1692241683,3.219 45,0013,0017,0972.8,+20.0,082,0137,1692241983,3.216 47,0012,0016,0972.6,+20.0,082,0114,1692242283,3.216 47,0014,0018,0972.8,+20.1,082,0115,1692242583,3.248 47,0012,0016,0972.5,+19.8,083,0114,1692242883,3.35 47,0014,0018,0972.3,+19.9,082,0105,1692243183,3.344 47,0012,0016,0972.8,+19.7,083,0105,1692243483,3.344 47,0011,0015,0972.6,+19.9,082,0115,1692243783,3.334 47,0014,0018,0972.4,+19.7,082,0122,1692244083,3.343 47,0014,0018,0972.5,+19.8,082,0104,1692244383,3.336 45,0013,0017,0972.8,+19.7,083,0099,1692244683,3.33 47,0012,0016,0972.9,+19.7,082,0129,1692244983,3.334 45,0013,0017,0972.7,+19.8,081,0116,1692245283,3.331 47,0012,0016,0972.9,+19.8,081,0118,1692245583,3.325 47,0012,0016,0972.8,+20.0,081,0126,1692245883,3.32 47,0012,0016,0972.9,+20.0,081,0110,1692246183,3.339 47,0014,0018,0973.1,+20.0,082,0095,1692246483,3.465 47,0014,0018,0973.2,+20.2,082,0104,1692246783,3.457 47,0014,0018,0973.0,+20.2,082,0148,1692247083,3.453 47,0013,0017,0973.4,+20.4,083,0122,1692247383,3.446 47,0013,0017,0973.3,+20.4,084,0120,1692247683,3.448 47,0012,0016,0973.4,+20.5,083,0114,1692247983,3.442 47,0013,0017,0973.6,+20.8,081,0121,1692248283,3.514 47,0013,0017,0973.5,+20.7,081,0124,1692248583,3.432 45,0012,0016,0973.5,+20.8,080,0130,1692248883,3.429 47,0013,0017,0973.5,+21.0,082,0097,1692249183,3.426 47,0013,0017,0973.5,+21.1,081,0109,1692249483,3.429 47,0012,0016,0973.4,+21.4,079,0125,1692249783,3.447 47,0017,0023,0973.3,+21.3,078,0123,1692250083,3.567 47,0015,0021,0973.5,+21.6,078,0125,1692250383,3.573 47,0012,0016,0973.4,+21.4,078,0118,1692250683,3.561 47,0012,0016,0973.6,+21.5,079,0111,1692250983,3.567 47,0012,0016,0973.4,+21.7,076,0108,1692251283,3.559 47,0013,0017,0973.7,+21.8,077,0112,1692251583,3.561 47,0011,0015,0973.7,+21.8,077,0114,1692251883,3.553 47,0012,0016,0973.6,+22.1,076,0123,1692252183,3.551 47,0012,0016,0973.8,+21.9,075,0113,1692252483,3.549 47,0012,0016,0973.6,+22.0,076,0093,1692252783,3.541 47,0012,0016,0973.6,+22.2,075,0136,1692253083,3.538 47,0011,0015,0973.6,+22.1,076,0128,1692253383,3.558 47,0012,0016,0973.6,+22.3,075,0107,1692253683,3.684 47,0012,0016,0973.9,+22.5,075,0133,1692253983,3.672 47,0011,0015,0973.7,+22.6,075,0101,1692254283,3.666 47,0011,0015,0973.8,+22.7,073,0113,1692254583,3.666 47,0011,0015,0974.0,+23.2,071,0119,1692254883,3.66 47,0011,0015,0973.9,+23.5,069,0104,1692255183,3.665 47,0011,0015,0973.7,+23.7,069,0129,1692255483,3.665 45,0011,0015,0973.6,+24.0,070,0120,1692255783,3.646 47,0011,0015,0973.8,+24.0,067,0104,1692256083,3.652 49,0011,0015,0973.8,+24.0,068,0119,1692256383,3.65 47,0012,0016,0973.5,+24.4,065,0107,1692256683,3.647 47,0013,0017,0973.8,+23.9,066,0131,1692256983,3.668 47,0011,0015,0973.6,+23.7,067,0138,1692257283,3.781 47,0013,0017,0973.4,+24.1,066,0128,1692257583,3.781 47,0012,0016,0973.4,+24.9,064,0119,1692257883,3.777 47,0011,0015,0973.5,+25.0,063,0136,1692258183,3.782 47,0021,0028,0973.4,+25.3,062,0125,1692258483,3.78 47,0018,0024,0973.5,+24.8,063,0113,1692258783,3.775 47,0019,0026,0973.4,+25.2,063,0109,1692259083,3.769 47,0017,0023,0973.6,+25.8,061,0120,1692259383,3.769 47,0018,0024,0973.3,+26.2,060,0121,1692259683,3.763 47,0016,0022,0973.7,+26.2,059,0121,1692259983,3.76 47,0012,0016,0973.6,+26.9,058,0131,1692260583,3.78 47,0009,0012,0973.6,+27.2,056,0120,1692260883,3.916 47,0009,0012,0973.4,+27.2,054,0108,1692261183,3.9 47,0011,0015,0973.3,+27.1,053,0110,1692261483,3.902 47,0010,0013,0973.2,+27.0,054,0113,1692261783,3.895 47,0009,0012,0973.3,+28.0,053,0117,1692262083,3.885 47,0008,0011,0973.3,+27.9,052,0117,1692262383,3.878 47,0007,0010,0973.1,+28.3,050,0109,1692262683,3.885 47,0008,0011,0973.0,+27.8,049,0111,1692262983,3.875 47,0010,0013,0973.4,+28.7,050,0109,1692263283,3.867 47,0007,0010,0973.3,+27.9,048,0109,1692263583,3.867 47,0007,0010,0973.0,+28.1,048,0120,1692263883,3.856 49,0008,0011,0972.7,+28.7,049,0123,1692264183,3.884 47,0007,0010,0973.1,+29.0,049,0118,1692264484,4.002 47,0007,0010,0973.1,+28.6,048,0098,1692264783,3.997 47,0009,0012,0973.2,+28.6,049,0123,1692265084,4 47,0008,0011,0972.8,+29.3,048,0122,1692265383,3.999 47,0010,0013,0972.9,+28.7,048,0120,1692265683,3.988 47,0009,0012,0972.8,+29.6,048,0112,1692265983,3.998 47,0009,0012,0972.6,+29.8,048,0117,1692266283,3.993 47,0008,0011,0972.8,+29.3,047,0121,1692266583,3.992 47,0009,0012,0972.8,+28.7,048,0111,1692266883,3.996 45,0008,0011,0972.5,+29.0,048,0111,1692267183,3.977 47,0006,0008,0972.7,+29.0,049,0100,1692267483,3.973 47,0008,0011,0972.8,+29.8,048,0118,1692267784,4.005 47,0007,0010,0972.5,+29.6,047,0120,1692268084,4.127 47,0008,0011,0972.8,+29.7,046,0110,1692268384,4.128 45,0007,0010,0972.6,+29.7,046,0125,1692268684,4.123 47,0006,0008,0972.7,+29.7,045,0122,1692268984,4.124 47,0007,0010,0972.5,+29.4,045,0124,1692269284,4.126 45,0006,0008,0972.5,+29.9,047,0120,1692269584,4.118 47,0006,0008,0972.4,+29.8,046,0127,1692269884,4.113 45,0007,0010,0972.6,+29.4,046,0119,1692270184,4.101 45,0007,0010,0972.8,+29.6,046,0132,1692270484,4.103 45,0006,0008,0972.4,+30.2,045,0117,1692270784,4.091 47,0006,0008,0972.4,+30.1,044,0111,1692271084,4.097 47,0007,0010,0972.4,+30.6,043,0103,1692271384,4.12 47,0007,0010,0972.4,+30.2,045,0126,1692271684,4.243 47,0007,0010,0972.2,+30.4,044,0130,1692271984,4.24 47,0006,0008,0972.4,+30.4,044,0109,1692272284,4.236 45,0007,0010,0972.4,+30.2,044,0114,1692272584,4.229 45,0007,0010,0972.3,+31.0,042,0130,1692272884,4.229 47,0006,0008,0972.2,+30.6,044,0119,1692273184,4.229 45,0007,0010,0972.1,+30.8,043,0125,1692273484,4.223 47,0007,0010,0972.1,+31.1,042,0121,1692273784,4.223 47,0006,0008,0972.2,+31.3,041,0107,1692274084,4.221 47,0006,0008,0972.1,+31.4,040,0136,1692274384,4.222 45,0006,0008,0972.0,+31.5,040,0111,1692274684,4.213 45,0006,0008,0971.8,+31.2,041,0116,1692274984,4.248 47,0006,0008,0972.2,+31.0,042,0122,1692275284,4.373 47,0007,0010,0972.2,+30.9,043,0108,1692275584,4.358 45,0007,0010,0972.1,+30.2,042,0118,1692275884,4.35 47,0007,0010,0972.0,+30.0,041,0115,1692276184,4.354 47,0006,0008,0971.9,+31.3,040,0115,1692276484,4.343 47,0007,0010,0971.8,+30.6,040,0122,1692276784,4.348 47,0006,0008,0971.9,+31.0,039,0108,1692277084,4.343 47,0007,0010,0971.9,+30.8,038,0109,1692277384,4.331 45,0006,0008,0972.0,+31.6,039,0109,1692277684,4.334 47,0007,0010,0971.5,+31.9,039,0127,1692277984,4.334 47,0006,0008,0971.9,+32.0,038,0128,1692278284,4.326 47,0005,0007,0971.8,+32.3,038,0128,1692278584,4.364 47,0006,0008,0971.6,+31.9,038,0116,1692278884,4.483 47,0007,0010,0971.6,+31.8,039,0119,1692279184,4.475 45,0006,0008,0971.7,+31.5,039,0129,1692279484,4.456 47,0007,0010,0971.8,+31.5,039,0105,1692279784,4.462 45,0006,0008,0971.5,+31.6,038,0113,1692280084,4.493 47,0006,0008,0971.4,+31.8,039,0115,1692280384,4.446 47,0006,0008,0971.9,+31.5,037,0112,1692280684,4.465 47,0006,0008,0971.8,+32.0,039,0121,1692280984,4.455 45,0006,0008,0971.7,+32.0,038,0135,1692281284,4.457 47,0007,0010,0971.8,+31.9,037,0132,1692281584,4.448 47,0006,0008,0971.6,+31.5,036,0121,1692281884,4.439 47,0005,0007,0971.5,+31.8,036,0099,1692282184,4.465 47,0005,0007,0971.4,+32.0,036,0110,1692282484,4.591 47,0006,0008,0971.4,+31.4,038,0106,1692282784,4.588 45,0006,0008,0971.4,+32.1,037,0117,1692283084,4.582 47,0007,0010,0971.5,+31.6,037,0142,1692283384,4.579 45,0007,0010,0971.6,+31.5,037,0112,1692283684,4.57 47,0005,0007,0971.6,+31.1,037,0106,1692283984,4.564 45,0006,0008,0971.2,+31.2,037,0133,1692284284,4.553 45,0006,0008,0971.2,+30.9,038,0121,1692284584,4.559 47,0007,0010,0971.3,+30.8,038,0128,1692284884,4.553 45,0006,0008,0971.3,+30.3,039,0119,1692285184,4.549 47,0006,0008,0971.2,+30.4,039,0121,1692285484,4.541 47,0006,0008,0971.4,+30.3,038,0103,1692285784,4.575 47,0006,0008,0971.4,+30.2,039,0106,1692286084,4.692 47,0007,0010,0971.3,+30.2,041,0105,1692286384,4.687 47,0006,0008,0971.0,+30.0,040,0122,1692286684,4.681 47,0005,0007,0971.2,+29.9,041,0125,1692286984,4.68 47,0007,0010,0971.3,+29.8,043,0130,1692287284,4.672 47,0006,0008,0971.0,+29.6,044,0130,1692287584,4.668 47,0007,0010,0971.0,+29.4,045,0138,1692287884,4.663 47,0007,0010,0971.1,+29.0,046,0107,1692288184,4.654 47,0007,0010,0971.0,+28.7,046,0116,1692288484,4.657 47,0007,0010,0971.1,+28.3,047,0120,1692288784,4.659 49,0007,0010,0971.0,+28.3,048,0136,1692289084,4.643 47,0007,0010,0971.1,+28.0,048,0115,1692289384,4.667 47,0006,0008,0971.2,+27.6,048,0119,1692289684,4.79 47,0007,0010,0971.3,+27.4,049,0113,1692289984,4.788 47,0007,0010,0971.2,+27.3,049,0125,1692290284,4.782 47,0007,0010,0971.3,+27.1,050,0110,1692290584,4.783 47,0006,0008,0971.2,+27.0,049,0104,1692290884,4.765 47,0007,0010,0971.6,+26.7,050,0131,1692291184,4.758 47,0007,0010,0971.5,+26.7,050,0116,1692291484,4.761 47,0007,0010,0971.3,+26.5,050,0122,1692291784,4.759 47,0007,0010,0971.4,+26.3,051,0117,1692292084,4.752 47,0007,0010,0971.3,+26.2,051,0104,1692292384,4.747 47,0009,0012,0971.8,+26.0,051,0114,1692292684,4.75 47,0007,0010,0971.4,+25.9,051,0121,1692292984,4.765 47,0007,0010,0971.6,+25.9,051,0121,1692293284,4.891 47,0006,0008,0971.7,+25.7,051,0104,1692293584,4.882 49,0008,0011,0971.5,+25.5,051,0109,1692293884,4.879 47,0006,0008,0971.5,+25.5,051,0119,1692294184,4.867 47,0008,0011,0971.6,+25.4,051,0121,1692294484,4.869 47,0009,0012,0971.6,+25.3,052,0129,1692294784,4.857 47,0010,0013,0971.9,+25.3,051,0108,1692295084,4.844 47,0009,0012,0971.9,+25.2,051,0124,1692295384,4.846 47,0008,0011,0972.0,+25.0,052,0125,1692295684,4.848 47,0007,0010,0971.8,+25.0,052,0107,1692295984,4.844 47,0007,0010,0971.7,+24.9,053,0104,1692296284,4.838 52,0007,0010,0971.7,+24.9,052,0130,1692296584,4.871 49,0006,0008,0971.8,+24.8,052,0122,1692296884,4.969 47,0008,0011,0971.8,+24.8,052,0115,1692297184,4.97 47,0007,0010,0972.0,+24.7,052,0119,1692297484,4.975 49,0008,0011,0971.9,+24.6,053,0118,1692297784,4.972 47,0006,0008,0972.3,+24.4,054,0123,1692298084,4.957 47,0007,0010,0972.0,+24.5,053,0127,1692298384,4.948 47,0006,0008,0972.2,+24.4,053,0125,1692298684,4.958 49,0007,0010,0972.4,+24.4,053,0130,1692298984,4.951 47,0007,0010,0972.1,+24.4,053,0113,1692299284,4.953 47,0007,0010,0972.1,+24.3,053,0119,1692299584,4.941 47,0008,0011,0971.9,+24.2,054,0135,1692299884,4.94 47,0007,0010,0972.1,+24.0,055,0115,1692300185,5.006 47,0007,0010,0972.0,+24.0,054,0108,1692300485,5.109 47,0007,0010,0972.2,+24.0,055,0109,1692300785,5.12 47,0007,0010,0971.9,+24.0,054,0115,1692301085,5.088 47,0007,0010,0972.0,+24.2,054,0113,1692301385,5.071 47,0007,0010,0971.9,+24.1,053,0119,1692301685,5.08 47,0007,0010,0972.1,+24.1,054,0115,1692301985,5.101 45,0007,0010,0971.9,+24.1,053,0115,1692302285,5.088 47,0006,0008,0971.8,+24.2,053,0140,1692302585,5.054 47,0007,0010,0972.1,+24.2,054,0092,1692302885,5.059 47,0007,0010,0972.2,+24.1,054,0114,1692303185,5.074 47,0007,0010,0972.3,+23.9,055,0115,1692303485,5.023 47,0008,0011,0972.2,+23.9,055,0121,1692303785,5.053 47,0007,0010,0972.2,+23.9,055,0125,1692304085,5.186 47,0007,0010,0972.3,+23.9,055,0096,1692304385,5.18 47,0006,0008,0971.8,+24.0,054,0115,1692304685,5.178 47,0007,0010,0972.1,+24.0,055,0119,1692304985,5.183 47,0006,0008,0971.9,+24.0,054,0113,1692305285,5.17 47,0006,0008,0972.0,+24.0,054,0115,1692305585,5.16 47,0006,0008,0972.2,+24.0,055,0127,1692305885,5.17 47,0005,0007,0972.0,+23.8,056,0123,1692306185,5.156 47,0007,0010,0972.1,+23.9,055,0103,1692306485,5.153 47,0007,0010,0972.2,+23.9,055,0147,1692306785,5.143 47,0007,0010,0972.2,+23.9,055,0118,1692307085,5.138 47,0008,0011,0971.9,+23.8,056,0125,1692307385,5.162 52,0007,0010,0972.2,+23.9,055,0122,1692307685,5.28 47,0007,0010,0972.0,+23.8,056,0109,1692307985,5.277 47,0007,0010,0971.9,+23.3,059,0129,1692308285,5.27 47,0007,0010,0972.2,+23.2,061,0127,1692308585,5.271 47,0007,0010,0972.3,+22.8,062,0114,1692308885,5.267 47,0007,0010,0972.0,+23.0,061,0124,1692309185,5.266 47,0007,0010,0971.9,+23.0,061,0126,1692309485,5.271 47,0007,0010,0972.1,+23.1,058,0121,1692309785,5.259 49,0007,0010,0972.0,+23.3,057,0118,1692310085,5.255 47,0007,0010,0972.2,+23.2,057,0110,1692310385,5.243 47,0007,0010,0972.0,+23.3,057,0116,1692310685,5.255 47,0007,0010,0972.2,+23.2,057,0139,1692310985,5.279 47,0007,0010,0972.2,+22.8,061,0104,1692311285,5.405 47,0007,0010,0972.4,+22.3,064,0112,1692311585,5.384 47,0006,0008,0972.2,+22.4,064,0107,1692311885,5.385 47,0007,0010,0972.6,+22.6,060,0107,1692312185,5.4 47,0008,0011,0972.3,+22.7,059,0124,1692312485,5.372 47,0006,0008,0972.3,+22.7,059,0111,1692312785,5.38 49,0007,0010,0972.1,+22.7,059,0126,1692313085,5.379 47,0006,0008,0972.4,+22.7,059,0114,1692313385,5.36 47,0007,0010,0972.6,+22.6,060,0110,1692313685,5.355 47,0007,0010,0972.2,+22.6,059,0109,1692313985,5.37 47,0007,0010,0972.5,+22.6,060,0126,1692314285,5.385 47,0007,0010,0972.3,+22.7,059,0104,1692314585,5.383 47,0006,0008,0972.4,+22.8,058,0112,1692314885,5.511 47,0007,0010,0972.3,+22.9,058,0110,1692315185,5.493 47,0007,0010,0972.3,+23.0,058,0117,1692315485,5.484 47,0007,0010,0972.3,+22.9,058,0125,1692315785,5.485 47,0007,0010,0972.3,+22.8,059,0114,1692316085,5.485 47,0007,0010,0972.2,+22.7,059,0107,1692316385,5.486 47,0008,0011,0972.3,+22.8,059,0126,1692316685,5.473 47,0007,0010,0972.0,+22.9,058,0131,1692316985,5.463 47,0007,0010,0972.0,+22.7,059,0113,1692317285,5.458 47,0007,0010,0972.2,+22.8,059,0137,1692317585,5.451 47,0007,0010,0972.3,+22.8,058,0108,1692317885,5.445 47,0008,0011,0972.3,+22.8,058,0104,1692318185,5.481 47,0008,0011,0972.2,+22.8,058,0126,1692318485,5.602 47,0005,0007,0972.4,+22.8,058,0121,1692318785,5.596 47,0007,0010,0972.1,+22.7,059,0121,1692319085,5.581 47,0007,0010,0972.1,+22.7,059,0149,1692319385,5.579 47,0006,0008,0972.2,+22.8,058,0107,1692319685,5.578 47,0007,0010,0972.3,+22.2,063,0122,1692319985,5.564 47,0007,0010,0972.2,+21.9,064,0126,1692320285,5.568 47,0008,0011,0972.4,+21.8,065,0147,1692320585,5.562 47,0009,0012,0972.2,+21.6,066,0121,1692320885,5.55 47,0007,0010,0972.3,+21.6,066,0117,1692321185,5.546 47,0008,0011,0972.3,+21.6,065,0136,1692321485,5.548 49,0008,0011,0972.3,+21.8,063,0112,1692321785,5.567 47,0007,0010,0972.3,+21.6,066,0095,1692322085,5.688 47,0008,0011,0972.3,+21.7,065,0103,1692322385,5.682 47,0008,0011,0972.4,+21.6,066,0116,1692322685,5.685 47,0008,0011,0972.2,+21.6,066,0122,1692322985,5.68 47,0008,0011,0972.2,+21.3,067,0123,1692323285,5.677 47,0007,0010,0972.5,+21.4,065,0109,1692323585,5.664 49,0008,0011,0972.2,+21.4,064,0135,1692323885,5.673 47,0007,0010,0972.4,+21.4,065,0112,1692324185,5.661 47,0007,0010,0972.3,+21.4,065,0128,1692324485,5.651 47,0007,0010,0972.4,+21.4,065,0105,1692324785,5.65 47,0009,0012,0972.3,+21.3,065,0119,1692325085,5.651 47,0007,0010,0972.3,+21.2,065,0120,1692325385,5.67 49,0006,0008,0972.0,+21.2,065,0127,1692325685,5.795 47,0008,0011,0972.2,+21.1,065,0110,1692325985,5.787 49,0007,0010,0972.3,+21.3,064,0113,1692326285,5.789 47,0008,0011,0972.1,+21.4,063,0130,1692326585,5.79 47,0008,0011,0972.1,+21.3,064,0114,1692326885,5.783 49,0008,0011,0972.3,+21.3,064,0112,1692327185,5.78 47,0008,0011,0972.0,+21.1,065,0121,1692327485,5.782 47,0009,0012,0972.0,+21.1,064,0099,1692327785,5.763 47,0008,0011,0971.9,+21.0,065,0108,1692328085,5.752 47,0008,0011,0972.3,+21.2,064,0105,1692328385,5.749 47,0007,0010,0971.8,+21.3,063,0149,1692328685,5.749 47,0007,0010,0972.2,+21.2,064,0107,1692328985,5.787 47,0008,0011,0972.0,+21.4,063,0133,1692329285,5.904 47,0007,0010,0972.1,+21.3,064,0108,1692329585,5.901 47,0008,0011,0972.2,+21.0,066,0113,1692329885,5.889 47,0009,0012,0972.2,+20.7,068,0120,1692330185,5.896 47,0008,0011,0972.5,+20.6,068,0106,1692330485,5.887 47,0008,0011,0972.2,+20.7,068,0105,1692330785,5.887 47,0010,0013,0972.3,+20.5,069,0120,1692331085,5.881 47,0009,0012,0972.6,+20.4,070,0109,1692331385,5.877 47,0008,0011,0972.6,+20.2,070,0115,1692331685,5.864 49,0009,0012,0972.8,+20.5,069,0124,1692331985,5.856 47,0009,0012,0972.8,+20.7,069,0117,1692332285,5.852 47,0010,0013,0973.0,+20.5,070,0115,1692332585,5.881 47,0009,0012,0973.0,+20.6,069,0120,1692332886,6.003 47,0010,0013,0972.8,+20.8,069,0118,1692333186,6.004 47,0010,0013,0972.9,+20.8,069,0128,1692333486,6.002 47,0008,0011,0973.0,+21.2,067,0103,1692333785,5.993 47,0008,0011,0973.1,+21.2,067,0106,1692334085,5.993 47,0008,0011,0973.3,+21.4,065,0107,1692334385,5.99 47,0008,0011,0973.4,+21.4,065,0095,1692334685,5.98 49,0008,0011,0973.4,+21.4,064,0120,1692334985,5.98 47,0007,0010,0973.1,+21.6,063,0116,1692335285,5.976 47,0008,0011,0973.2,+21.8,063,0096,1692335585,5.972 47,0009,0012,0973.5,+21.9,063,0099,1692335885,5.957 47,0008,0011,0973.2,+22.1,063,0107,1692336185,5.996 47,0008,0011,0973.4,+22.1,062,0131,1692336486,6.112 47,0009,0012,0973.4,+22.1,061,0123,1692336786,6.114 47,0008,0011,0973.4,+22.2,061,0122,1692337086,6.101 47,0008,0011,0973.6,+22.4,060,0120,1692337386,6.097 47,0009,0012,0973.3,+22.5,059,0126,1692337686,6.093 47,0007,0010,0973.4,+22.6,059,0108,1692337986,6.088 47,0008,0011,0973.2,+22.9,059,0115,1692338286,6.083 47,0007,0010,0973.4,+23.0,058,0120,1692338886,6.079 47,0008,0011,0973.1,+23.6,059,0120,1692339186,6.076 47,0009,0012,0973.2,+23.6,057,0120,1692339486,6.074 47,0007,0010,0973.4,+23.8,056,0124,1692339786,6.088 47,0008,0011,0973.4,+24.1,055,0121,1692340086,6.223 47,0007,0010,0973.4,+24.3,055,0119,1692340386,6.216 47,0009,0012,0973.4,+25.1,055,0126,1692340686,6.217 47,0008,0011,0973.3,+25.1,055,0126,1692340986,6.21 45,0011,0015,0973.3,+25.4,054,0110,1692341286,6.204 52,0011,0015,0973.2,+25.5,053,0112,1692341586,6.203 49,0010,0013,0973.5,+26.0,053,0116,1692341886,6.203 47,0009,0012,0973.2,+26.3,053,0123,1692342186,6.193 47,0009,0012,0973.4,+26.5,053,0102,1692342486,6.209 47,0008,0011,0973.2,+27.0,052,0111,1692342786,6.19 45,0007,0010,0973.3,+27.4,050,0116,1692343086,6.185 47,0008,0011,0973.2,+27.5,049,0133,1692343386,6.222 47,0007,0010,0973.4,+27.8,048,0106,1692343686,6.331 47,0007,0010,0973.3,+28.0,050,0111,1692343986,6.332 47,0008,0011,0973.4,+28.2,049,0108,1692344286,6.329 47,0007,0010,0973.4,+28.2,052,0105,1692344586,6.332 47,0007,0010,0973.3,+28.3,048,0110,1692344886,6.328 47,0007,0010,0973.2,+28.2,048,0123,1692345186,6.326 47,0007,0010,0973.2,+28.2,049,0108,1692345486,6.364 45,0007,0010,0973.5,+28.0,044,0099,1692345786,6.319 45,0007,0010,0973.1,+28.3,048,0115,1692346086,6.315 47,0007,0010,0973.2,+28.2,046,0112,1692346386,6.317 47,0006,0008,0973.1,+28.1,045,0111,1692346686,6.301 47,0007,0010,0973.3,+28.4,046,0118,1692346986,6.328 47,0007,0010,0973.2,+28.6,045,0122,1692347286,6.458 47,0007,0010,0973.1,+29.0,046,0128,1692347586,6.455 47,0006,0008,0973.2,+29.0,045,0102,1692347886,6.448 47,0007,0010,0973.3,+29.7,045,0115,1692348186,6.441 47,0006,0008,0973.4,+29.5,044,0118,1692348486,6.452 45,0007,0010,0973.2,+29.4,044,0099,1692348786,6.453 47,0007,0010,0973.2,+29.7,043,0112,1692349086,6.444 47,0007,0010,0973.5,+29.2,043,0121,1692349386,6.446 47,0006,0008,0973.4,+29.5,043,0125,1692349686,6.431 47,0007,0010,0973.1,+29.8,042,0122,1692349986,6.428 47,0006,0008,0973.4,+29.9,040,0119,1692350286,6.427 45,0007,0010,0973.4,+30.7,041,0130,1692350586,6.449 47,0006,0008,0973.1,+30.3,041,0131,1692350886,6.572 47,0006,0008,0973.3,+30.5,040,0115,1692351186,6.576 47,0008,0011,0973.3,+30.6,041,0123,1692351486,6.561 47,0007,0010,0973.2,+30.9,041,0132,1692351786,6.566 47,0008,0011,0973.2,+30.6,039,0117,1692352086,6.565 47,0006,0008,0973.1,+30.9,040,0119,1692352386,6.56 45,0007,0010,0973.5,+30.8,040,0132,1692352686,6.551 47,0007,0010,0973.6,+30.4,040,0096,1692352986,6.544 47,0007,0010,0973.2,+30.7,042,0107,1692353286,6.537 47,0007,0010,0973.6,+30.1,041,0130,1692353586,6.531 47,0006,0008,0973.2,+30.6,040,0108,1692353886,6.534 47,0007,0010,0973.4,+30.7,040,0119,1692354186,6.56 47,0007,0010,0973.4,+30.5,038,0123,1692354486,6.69 47,0006,0008,0973.1,+31.4,038,0105,1692354786,6.683 47,0006,0008,0973.1,+31.3,038,0128,1692355086,6.682 47,0007,0010,0973.3,+31.2,037,0106,1692355386,6.679 45,0006,0008,0973.0,+31.8,036,0131,1692355686,6.68 47,0007,0010,0973.2,+30.7,036,0108,1692355986,6.691 45,0006,0008,0973.4,+31.6,036,0111,1692356286,6.665 45,0006,0008,0973.0,+31.7,035,0132,1692356586,6.668 47,0006,0008,0973.2,+32.0,036,0119,1692356886,6.662 47,0006,0008,0973.0,+32.0,036,0123,1692357186,6.666 47,0006,0008,0973.1,+31.9,037,0105,1692357486,6.66 47,0006,0008,0973.0,+32.1,035,0112,1692357786,6.696 45,0006,0008,0973.3,+32.6,036,0104,1692358086,6.816 47,0006,0008,0972.8,+32.1,035,0122,1692358386,6.816 47,0006,0008,0973.2,+31.3,035,0119,1692358686,6.805 47,0006,0008,0972.8,+32.5,036,0113,1692358986,6.8 47,0007,0010,0972.8,+32.2,034,0115,1692359286,6.791 45,0007,0010,0972.9,+32.0,033,0112,1692359586,6.785 45,0006,0008,0972.8,+32.8,034,0124,1692359886,6.787 45,0007,0010,0972.8,+32.7,033,0119,1692360186,6.786 45,0006,0008,0972.7,+33.1,032,0115,1692360486,6.789 45,0007,0010,0972.9,+33.3,033,0105,1692360786,6.784 45,0006,0008,0972.7,+33.2,033,0122,1692361086,6.784 47,0006,0008,0972.7,+32.7,033,0107,1692361386,6.812 45,0006,0008,0972.7,+32.8,034,0129,1692361686,6.931 45,0007,0010,0972.8,+32.1,034,0117,1692361986,6.932 47,0006,0008,0972.9,+32.4,033,0112,1692362286,6.917 47,0006,0008,0972.9,+31.6,034,0119,1692362586,6.923 45,0005,0007,0972.7,+32.4,033,0115,1692362886,6.924 45,0007,0010,0972.7,+32.8,033,0107,1692363186,6.928 45,0006,0008,0972.8,+32.5,033,0102,1692363486,6.926 47,0006,0008,0972.5,+33.0,033,0116,1692363786,6.918 45,0006,0008,0972.6,+33.5,034,0134,1692364086,6.91 47,0006,0008,0972.4,+32.9,032,0122,1692364386,6.913 47,0006,0008,0972.4,+33.3,032,0120,1692364686,6.916 45,0007,0010,0972.5,+33.7,032,0132,1692364986,6.945 45,0007,0010,0972.3,+33.7,032,0106,1692365287,7.067 45,0006,0008,0972.2,+33.3,032,0134,1692365587,7.06 47,0007,0010,0972.2,+33.2,033,0117,1692365887,7.062 45,0006,0008,0972.2,+33.2,032,0103,1692366187,7.06 45,0007,0010,0972.2,+33.3,031,0127,1692366487,7.05 45,0006,0008,0972.2,+33.6,032,0123,1692366787,7.049 45,0006,0008,0972.3,+33.9,032,0109,1692367087,7.05 47,0007,0010,0972.5,+33.9,032,0118,1692367387,7.05 47,0006,0008,0972.3,+33.8,031,0117,1692367687,7.039 47,0006,0008,0972.2,+33.3,032,0125,1692367987,7.033 47,0006,0008,0971.9,+33.6,031,0130,1692368287,7.037 47,0008,0011,0972.1,+33.0,032,0118,1692368587,7.06 45,0006,0008,0971.9,+33.1,031,0134,1692368887,7.187 47,0007,0010,0971.8,+32.8,032,0102,1692369187,7.183 47,0006,0008,0972.1,+32.6,033,0109,1692369487,7.169 45,0007,0010,0972.0,+32.4,032,0122,1692369787,7.175 47,0006,0008,0971.8,+32.0,035,0115,1692370087,7.172 47,0008,0011,0972.1,+32.2,033,0132,1692370387,7.159 45,0006,0008,0972.2,+32.1,033,0117,1692370687,7.162 47,0007,0010,0971.6,+32.3,033,0112,1692370987,7.154 47,0007,0010,0971.9,+32.0,034,0116,1692371287,7.148 47,0006,0008,0971.7,+31.7,033,0099,1692371587,7.141 47,0006,0008,0971.8,+31.6,034,0129,1692371887,7.139 47,0007,0010,0971.5,+31.4,034,0126,1692372187,7.17 47,0007,0010,0971.4,+31.6,035,0128,1692372487,7.286 47,0007,0010,0971.5,+31.3,035,0123,1692372787,7.282 45,0007,0010,0971.7,+31.2,035,0121,1692373087,7.276 47,0006,0008,0971.5,+31.3,035,0113,1692373387,7.267 45,0006,0008,0971.4,+31.3,036,0121,1692373687,7.272 47,0008,0011,0971.7,+30.8,039,0119,1692373987,7.269 47,0006,0008,0971.6,+30.5,042,0124,1692374287,7.267 47,0007,0010,0971.6,+30.3,041,0117,1692374587,7.258 47,0007,0010,0971.7,+30.1,041,0122,1692374887,7.253 47,0006,0008,0972.0,+30.0,043,0135,1692375187,7.245 47,0007,0010,0971.8,+29.8,042,0129,1692375487,7.265 47,0007,0010,0971.6,+29.9,042,0104,1692375787,7.272 45,0006,0008,0971.7,+29.7,042,0117,1692376087,7.399 47,0007,0010,0971.8,+29.8,038,0121,1692376387,7.383 47,0007,0010,0971.7,+29.9,038,0118,1692376687,7.38 47,0007,0010,0971.8,+29.5,039,0115,1692376987,7.371 47,0008,0011,0971.7,+29.0,042,0124,1692377287,7.376 47,0007,0010,0972.0,+28.7,043,0112,1692377587,7.363 47,0007,0010,0971.9,+28.3,045,0111,1692377887,7.361 47,0007,0010,0972.1,+27.8,046,0096,1692378187,7.355 47,0008,0011,0972.1,+27.7,046,0140,1692378487,7.34 47,0007,0010,0972.1,+27.3,048,0127,1692378787,7.35 47,0008,0011,0972.2,+27.3,047,0113,1692379087,7.34 47,0008,0011,0972.2,+27.1,048,0131,1692379387,7.364 47,0008,0011,0972.2,+26.9,048,0108,1692379687,7.485 47,0007,0010,0972.2,+26.7,048,0126,1692379987,7.471 47,0009,0012,0972.0,+26.5,049,0115,1692380287,7.464 47,0008,0011,0972.0,+26.2,049,0107,1692380587,7.462 47,0008,0011,0972.3,+26.2,049,0106,1692380887,7.46 47,0008,0011,0972.1,+26.0,049,0088,1692381187,7.454 47,0010,0013,0972.5,+26.0,048,0120,1692381487,7.448 47,0009,0012,0972.4,+25.9,048,0126,1692381787,7.436 47,0009,0012,0972.3,+25.9,048,0121,1692382087,7.443 47,0008,0011,0972.5,+25.8,048,0113,1692382387,7.447 47,0009,0012,0972.7,+25.8,048,0121,1692382687,7.439 47,0009,0012,0972.8,+25.6,049,0117,1692382987,7.459 47,0011,0015,0973.0,+25.5,049,0104,1692383287,7.563 47,0013,0017,0972.7,+25.4,050,0117,1692383587,7.56 47,0015,0021,0972.7,+25.3,050,0118,1692383887,7.571 47,0015,0021,0972.8,+25.2,049,0116,1692384187,7.556 47,0015,0021,0972.7,+25.2,048,0122,1692384487,7.549 47,0016,0022,0972.7,+25.1,049,0130,1692384787,7.547 49,0011,0015,0972.9,+25.0,049,0127,1692385087,7.538 47,0008,0011,0972.8,+24.8,050,0122,1692385387,7.541 49,0009,0012,0972.6,+24.6,051,0123,1692385687,7.532 47,0008,0011,0972.7,+24.6,051,0128,1692385987,7.531 47,0008,0011,0972.6,+24.5,050,0119,1692386287,7.523 47,0007,0010,0973.0,+24.4,051,0133,1692386587,7.553 47,0007,0010,0973.0,+24.4,051,0129,1692386887,7.678 47,0007,0010,0972.9,+24.3,051,0115,1692387187,7.677 47,0007,0010,0973.0,+24.3,050,0113,1692387487,7.666 47,0007,0010,0973.0,+24.3,051,0121,1692387787,7.662 47,0008,0011,0973.0,+24.3,050,0136,1692388087,7.651 47,0007,0010,0972.8,+24.2,050,0113,1692388387,7.651 47,0008,0011,0972.8,+24.2,050,0125,1692388687,7.647 47,0007,0010,0972.9,+24.2,051,0115,1692388987,7.64 47,0007,0010,0972.8,+24.1,051,0133,1692389287,7.637 47,0007,0010,0973.2,+24.1,051,0121,1692389587,7.634 47,0007,0010,0973.0,+24.0,051,0110,1692389887,7.627 47,0007,0010,0972.8,+23.8,052,0109,1692390187,7.652 49,0007,0010,0972.7,+23.7,052,0128,1692390487,7.772 47,0007,0010,0973.0,+23.6,053,0110,1692390787,7.771 47,0007,0010,0972.8,+23.5,053,0125,1692391087,7.763 47,0007,0010,0972.9,+23.6,053,0107,1692391387,7.759 49,0007,0010,0972.9,+23.6,053,0107,1692391687,7.747 47,0007,0010,0972.8,+23.7,052,0117,1692391987,7.753 47,0007,0010,0972.9,+23.5,053,0113,1692392287,7.746 49,0007,0010,0972.7,+23.6,052,0125,1692392587,7.748 47,0007,0010,0972.7,+23.8,051,0142,1692392887,7.737 47,0007,0010,0972.7,+23.8,051,0103,1692393187,7.737 47,0007,0010,0972.6,+23.7,052,0142,1692393487,7.723 47,0007,0010,0972.6,+23.7,052,0106,1692393787,7.751 47,0007,0010,0972.5,+23.7,052,0112,1692394087,7.877 47,0007,0010,0972.9,+23.5,053,0112,1692394387,7.875 49,0007,0010,0972.9,+23.4,053,0111,1692394687,7.859 47,0007,0010,0972.7,+23.4,054,0105,1692394987,7.859 47,0007,0010,0972.4,+23.3,054,0125,1692395287,7.856 47,0007,0010,0972.9,+23.1,055,0098,1692395587,7.862 47,0007,0010,0973.0,+23.1,055,0096,1692395887,7.858 99,0007,0010,0972.7,+22.8,058,0117,1692396187,7.844 49,0008,0011,0972.8,+22.7,059,0121,1692396487,7.832 47,0008,0011,0972.7,+22.9,056,0119,1692396787,7.835 47,0006,0008,0972.6,+22.9,056,0108,1692397087,7.824 47,0007,0010,0973.0,+22.8,058,0133,1692397387,7.856 47,0007,0010,0973.0,+22.4,060,0103,1692397687,7.979 47,0007,0010,0972.7,+22.6,057,0118,1692397987,7.978 47,0007,0010,0972.7,+22.7,056,0098,1692398287,7.966 47,0008,0011,0972.6,+22.6,056,0112,1692398587,7.971 49,0007,0010,0972.8,+22.3,058,0121,1692398887,7.957 47,0007,0010,0972.9,+22.7,056,0108,1692399187,7.949 47,0007,0010,0972.6,+22.5,057,0133,1692399487,7.945 47,0007,0010,0972.7,+22.5,057,0126,1692399787,7.948 49,0006,0008,0972.6,+22.5,057,0114,1692400087,7.946 47,0008,0011,0972.8,+22.4,058,0108,1692400387,7.945 47,0008,0011,0972.9,+22.5,057,0114,1692400687,7.934 47,0008,0011,0972.7,+22.5,056,0128,1692400987,7.964 47,0007,0010,0972.6,+22.5,056,0110,1692401288,8.083 47,0007,0010,0972.7,+22.5,056,0125,1692401588,8.076 47,0008,0011,0972.8,+22.3,058,0111,1692401888,8.069 49,0008,0011,0972.9,+22.2,059,0116,1692402188,8.067 49,0009,0012,0973.1,+22.0,060,0118,1692402488,8.066 47,0007,0010,0973.0,+21.9,061,0127,1692402788,8.062 47,0008,0011,0972.8,+21.9,059,0108,1692403088,8.052 47,0008,0011,0972.8,+21.9,059,0115,1692403388,8.054 47,0007,0010,0972.9,+21.9,060,0127,1692403688,8.035 47,0007,0010,0973.0,+22.0,059,0118,1692403988,8.037 47,0007,0010,0972.8,+21.7,061,0128,1692404288,8.025 47,0009,0012,0972.6,+21.9,060,0112,1692404588,8.05 47,0008,0011,0972.6,+21.7,062,0115,1692405188,8.174 47,0007,0010,0972.9,+21.3,064,0116,1692405488,8.166 47,0009,0012,0973.0,+21.2,065,0109,1692405788,8.163 47,0007,0010,0973.0,+21.3,062,0110,1692406088,8.158 47,0008,0011,0972.8,+21.4,062,0115,1692406388,8.16 47,0008,0011,0972.7,+21.3,062,0130,1692406688,8.154 47,0008,0011,0972.8,+21.3,062,0105,1692406988,8.144 47,0008,0011,0972.9,+21.3,062,0117,1692407288,8.139 47,0010,0013,0972.6,+21.4,061,0115,1692407588,8.137 47,0008,0011,0972.5,+21.4,061,0119,1692407888,8.133 47,0009,0012,0972.7,+21.3,061,0119,1692408188,8.164 47,0007,0010,0972.9,+21.2,062,0124,1692408488,8.287 49,0009,0012,0972.6,+21.1,062,0111,1692408788,8.279 47,0007,0010,0972.6,+21.4,060,0122,1692409088,8.271 47,0007,0010,0972.7,+21.5,060,0109,1692409388,8.267 47,0008,0011,0972.7,+21.4,061,0129,1692409688,8.278 47,0008,0011,0972.6,+21.4,061,0105,1692409988,8.259 47,0008,0011,0972.5,+21.4,061,0107,1692410288,8.253 47,0009,0012,0972.5,+21.2,062,0123,1692410588,8.245 47,0008,0011,0972.4,+20.8,064,0102,1692410888,8.244 47,0009,0012,0972.9,+20.8,065,0109,1692411188,8.233 47,0008,0011,0972.5,+20.8,065,0129,1692411488,8.237 49,0012,0016,0972.7,+20.7,064,0115,1692411788,8.259 47,0010,0013,0972.8,+20.8,064,0104,1692412088,8.377 49,0010,0013,0972.7,+20.7,064,0115,1692412388,8.379 47,0008,0011,0972.9,+20.7,064,0116,1692412688,8.367 47,0009,0012,0972.6,+20.8,063,0140,1692412988,8.362 47,0009,0012,0972.4,+20.8,063,0118,1692413288,8.359 47,0010,0013,0972.6,+20.2,067,0130,1692413588,8.363 47,0010,0013,0972.7,+20.3,066,0126,1692413888,8.349 47,0007,0010,0972.6,+20.3,067,0121,1692414188,8.353 47,0010,0013,0972.7,+20.2,067,0141,1692414488,8.34 47,0010,0013,0973.1,+20.2,067,0138,1692414788,8.332 47,0010,0013,0973.0,+20.0,068,0123,1692415088,8.337 47,0011,0015,0973.1,+19.8,069,0114,1692415388,8.357 47,0010,0013,0973.2,+19.8,069,0123,1692415688,8.484 47,0011,0015,0972.9,+19.8,069,0131,1692415988,8.474 47,0013,0017,0973.3,+19.9,068,0127,1692416288,8.466 47,0009,0012,0973.2,+19.8,068,0102,1692416588,8.469 47,0011,0015,0973.1,+19.8,068,0141,1692416888,8.458 47,0010,0013,0973.4,+20.0,067,0116,1692417188,8.458 49,0009,0012,0973.4,+19.5,070,0116,1692417488,8.46 47,0010,0013,0973.5,+19.7,069,0136,1692417788,8.454 99,0016,0022,0973.4,+19.1,072,0106,1692418088,8.442 47,0013,0017,0973.2,+19.8,069,0110,1692418388,8.448 49,0014,0018,0973.6,+19.7,070,0104,1692418688,8.436 49,0016,0022,0973.6,+19.8,069,0117,1692418988,8.457 47,0013,0017,0973.6,+20.0,069,0108,1692419288,8.581 49,0011,0015,0973.4,+19.6,070,0123,1692419588,8.573 47,0011,0015,0973.8,+20.1,068,0125,1692419888,8.576 49,0008,0011,0973.7,+20.3,068,0102,1692420188,8.575 49,0010,0013,0973.7,+20.5,068,0129,1692420488,8.568 47,0010,0013,0973.6,+20.5,068,0112,1692420788,8.56 52,0010,0013,0974.1,+20.7,067,0115,1692421088,8.561 47,0010,0013,0973.9,+20.9,066,0119,1692421388,8.554 45,0009,0012,0973.9,+21.0,067,0115,1692421688,8.547 47,0010,0013,0974.2,+21.1,067,0122,1692421988,8.55 47,0009,0012,0974.0,+21.5,066,0126,1692422288,8.557 47,0009,0012,0974.1,+21.7,064,0129,1692422588,8.575 49,0009,0012,0974.3,+21.9,064,0136,1692422888,8.696 47,0009,0012,0974.2,+22.1,063,0139,1692423188,8.688 49,0009,0012,0974.3,+22.3,062,0116,1692423488,8.698 47,0009,0012,0974.4,+22.7,062,0111,1692423788,8.683 47,0009,0012,0974.4,+23.0,062,0131,1692424088,8.687 47,0008,0011,0974.2,+23.3,060,0109,1692424388,8.684 47,0009,0012,0974.2,+23.2,061,0144,1692424688,8.674 47,0008,0011,0974.1,+23.3,062,0109,1692424988,8.682 47,0008,0011,0974.3,+23.7,057,0130,1692425288,8.675 47,0006,0008,0974.4,+23.9,055,0109,1692425588,8.671 47,0007,0010,0974.2,+24.1,055,0113,1692425888,8.665 47,0007,0010,0974.0,+24.3,053,0118,1692426188,8.682 47,0008,0011,0974.3,+24.5,053,0109,1692426488,8.814 47,0008,0011,0974.2,+24.8,051,0137,1692426788,8.807 47,0009,0012,0974.2,+24.9,048,0098,1692427088,8.802 47,0008,0011,0974.4,+25.2,050,0114,1692427388,8.801 45,0007,0010,0974.4,+25.7,049,0113,1692427988,8.79 47,0007,0010,0974.4,+25.7,049,0111,1692428288,8.8 47,0006,0008,0974.4,+26.0,048,0108,1692428588,8.788 47,0007,0010,0974.6,+26.0,048,0118,1692428888,8.787 47,0008,0011,0974.5,+26.0,048,0112,1692429188,8.786 47,0007,0010,0974.5,+26.5,047,0126,1692429488,8.793 47,0011,0015,0974.8,+27.1,046,0110,1692429788,8.815 47,0007,0010,0974.9,+27.1,047,0113,1692430088,8.932 47,0007,0010,0974.5,+27.0,044,0113,1692430388,8.932 47,0007,0010,0974.5,+27.3,045,0135,1692430688,8.932 47,0007,0010,0974.7,+27.7,043,0115,1692430988,8.915 47,0006,0008,0974.8,+27.3,045,0136,1692431288,8.916 47,0006,0008,0974.6,+27.8,043,0111,1692431588,8.919 47,0006,0008,0974.9,+28.0,043,0130,1692431888,8.912 47,0006,0008,0974.7,+28.1,045,0109,1692432188,8.902 47,0006,0008,0974.9,+28.1,043,0118,1692432488,8.941 47,0006,0008,0974.8,+28.1,042,0122,1692432788,8.911 47,0006,0008,0974.8,+28.3,042,0109,1692433088,8.898 45,0007,0010,0974.8,+28.2,042,0108,1692433388,8.926 47,0006,0008,0974.8,+28.4,042,0118,1692433689,9.042 47,0006,0008,0974.8,+28.3,043,0111,1692433989,9.038 47,0007,0010,0974.6,+28.0,041,0121,1692434289,9.03 47,0007,0010,0974.7,+28.1,041,0103,1692434589,9.024 47,0006,0008,0974.6,+28.5,041,0092,1692434889,9.029 47,0005,0007,0974.6,+28.7,041,0132,1692435189,9.023 47,0006,0008,0974.8,+28.7,040,0124,1692435489,9.016 47,0007,0010,0974.6,+28.8,040,0110,1692435789,9.003 47,0006,0008,0974.7,+28.8,040,0122,1692436089,9.008 47,0007,0010,0974.5,+28.8,040,0112,1692436389,9.01 47,0007,0010,0974.5,+29.5,040,0133,1692436688,8.991 47,0006,0008,0974.3,+29.8,038,0114,1692436989,9.027 47,0006,0008,0974.2,+29.6,038,0126,1692437289,9.148 47,0006,0008,0974.7,+29.9,039,0125,1692437589,9.144 47,0006,0008,0974.6,+29.5,037,0128,1692437889,9.153 47,0008,0011,0974.5,+29.5,038,0111,1692438189,9.144 54,0006,0008,0974.6,+30.0,038,0108,1692438489,9.142 45,0006,0008,0974.4,+30.0,037,0144,1692438789,9.139 49,0005,0007,0974.4,+29.7,036,0121,1692439089,9.136 40,0006,0008,0974.3,+30.2,036,0108,1692439389,9.129 47,0006,0008,0974.4,+30.3,036,0106,1692439689,9.125 45,0006,0008,0974.3,+30.2,035,0110,1692439989,9.129 45,0005,0007,0974.2,+30.7,036,0094,1692440289,9.114 52,0005,0007,0974.6,+31.1,036,0144,1692440589,9.148 54,0005,0007,0974.2,+30.3,034,0112,1692440889,9.265 49,0005,0007,0974.2,+31.1,036,0107,1692441189,9.269 52,0005,0007,0974.2,+30.3,036,0137,1692441489,9.268 47,0006,0008,0974.5,+30.5,034,0108,1692441789,9.261 47,0005,0007,0974.3,+30.4,034,0128,1692442089,9.263 47,0005,0007,0974.3,+29.9,036,0121,1692442389,9.262 42,0005,0007,0974.4,+30.8,035,0097,1692442689,9.248 45,0005,0007,0974.2,+30.8,034,0126,1692442989,9.244 42,0006,0008,0974.2,+30.9,034,0131,1692443289,9.241 42,0005,0007,0974.1,+30.6,035,0100,1692443589,9.243 42,0007,0010,0974.2,+31.0,033,0118,1692443889,9.246 42,0005,0007,0974.1,+31.8,032,0120,1692444189,9.268 42,0006,0008,0974.0,+31.0,033,0131,1692444489,9.387 45,0006,0008,0974.2,+31.6,033,0120,1692444789,9.391 42,0005,0007,0974.1,+31.3,033,0124,1692445089,9.381 42,0004,0006,0974.1,+31.5,032,0125,1692445389,9.375 42,0004,0006,0973.6,+31.6,032,0127,1692445689,9.373 45,0004,0006,0973.9,+31.6,032,0102,1692445989,9.381 42,0006,0008,0974.0,+32.2,031,0111,1692446289,9.379 42,0005,0007,0973.7,+32.3,031,0134,1692446589,9.377 45,0005,0007,0973.7,+32.3,031,0129,1692446889,9.378 42,0005,0007,0973.6,+31.8,031,0131,1692447189,9.364 42,0005,0007,0973.9,+32.5,031,0117,1692447489,9.365 45,0005,0007,0973.5,+31.8,030,0108,1692447789,9.396 42,0004,0006,0973.6,+32.5,031,0123,1692448089,9.517 42,0005,0007,0973.7,+32.1,031,0124,1692448389,9.517 45,0004,0006,0973.5,+32.6,031,0118,1692448689,9.503 42,0005,0007,0973.5,+33.0,030,0121,1692448989,9.506 42,0004,0006,0973.4,+32.2,030,0115,1692449289,9.501 45,0005,0007,0973.4,+31.4,030,0117,1692449589,9.493 45,0004,0006,0973.3,+32.0,031,0131,1692449889,9.487 42,0005,0007,0973.3,+31.8,031,0121,1692450189,9.482 42,0005,0007,0973.6,+31.6,031,0124,1692450489,9.477 45,0005,0007,0973.7,+31.6,031,0119,1692450789,9.474 45,0005,0007,0973.3,+31.4,032,0124,1692451089,9.468 45,0005,0007,0973.5,+31.2,033,0130,1692451689,9.636 42,0004,0006,0973.6,+31.6,033,0109,1692451989,9.621 47,0005,0007,0973.3,+31.7,033,0114,1692452289,9.604 40,0007,0010,0973.3,+31.1,034,0113,1692452589,9.613 42,0005,0007,0973.2,+31.2,031,0125,1692452889,9.607 45,0005,0007,0973.0,+30.8,032,0128,1692453189,9.6 52,0006,0008,0973.1,+31.4,034,0108,1692453489,9.594 52,0005,0007,0973.0,+31.0,032,0123,1692453789,9.589 49,0017,0023,0973.0,+31.3,033,0126,1692454089,9.586 52,0022,0029,0973.1,+31.1,033,0119,1692454389,9.59 52,0005,0007,0973.1,+31.4,032,0119,1692454689,9.583 52,0005,0007,0973.0,+31.0,032,0131,1692454989,9.61 52,0004,0006,0973.1,+30.7,033,0116,1692455289,9.729 52,0009,0012,0973.3,+30.6,035,0124,1692455589,9.724 47,0006,0008,0973.2,+30.6,036,0129,1692455889,9.718 45,0012,0016,0973.2,+30.5,036,0122,1692456189,9.715 45,0005,0007,0973.4,+29.9,036,0123,1692456489,9.707 45,0007,0010,0973.1,+30.4,035,0106,1692456789,9.709 45,0005,0007,0973.2,+30.2,035,0107,1692457089,9.698 45,0008,0011,0973.2,+29.9,036,0118,1692457389,9.694 45,0019,0026,0973.1,+29.8,037,0119,1692457989,9.683 52,0058,0078,0973.3,+29.5,036,0125,1692458289,9.692 52,0029,0039,0973.3,+29.3,037,0109,1692458589,9.722 47,0030,0042,0973.3,+29.5,038,0123,1692458889,9.826 47,0022,0029,0973.3,+29.5,039,0114,1692459189,9.831 45,0017,0023,0973.1,+29.3,040,0124,1692459489,9.828 47,0010,0013,0973.1,+29.1,040,0131,1692459789,9.825 45,0021,0028,0973.2,+28.7,042,0125,1692460089,9.823 99,0045,0060,0972.9,+28.5,043,0108,1692460389,9.823 47,0012,0016,0973.3,+28.7,042,0121,1692460689,9.797 49,0005,0007,0973.2,+28.6,041,0138,1692460989,9.801 52,0010,0013,0973.2,+28.2,044,0123,1692461289,9.797 49,0011,0015,0973.1,+28.2,045,0115,1692461589,9.792 52,0007,0010,0973.3,+27.9,045,0126,1692461889,9.783 47,0010,0013,0973.5,+28.0,046,0129,1692462189,9.812 45,0006,0008,0973.6,+27.6,047,0131,1692462489,9.941 47,0006,0008,0973.2,+27.5,046,0099,1692462789,9.928 45,0006,0008,0973.6,+27.3,045,0112,1692463089,9.928 45,0005,0007,0973.5,+27.5,048,0087,1692463389,9.915 40,0006,0008,0973.4,+27.1,045,0116,1692463689,9.92 47,0005,0007,0973.7,+26.9,045,0104,1692463989,9.909 42,0005,0007,0973.4,+26.8,046,0126,1692464289,9.907 45,0006,0008,0973.5,+26.5,047,0119,1692464589,9.9 47,0006,0008,0973.4,+26.3,048,0118,1692464889,9.898 47,0006,0008,0973.6,+25.8,049,0123,1692465189,9.89 49,0008,0011,0973.5,+25.7,049,0100,1692465489,9.889 47,0006,0008,0973.4,+25.6,049,0117,1692465789,9.907 42,0006,0008,0973.7,+25.4,048,0109,1692466090,10.034 45,0009,0012,0973.6,+25.4,047,0122,1692466390,10.018 42,0011,0015,0973.6,+25.2,048,0127,1692466690,10.024 45,0010,0013,0973.7,+25.1,048,0110,1692466990,10.015 49,0012,0016,0973.6,+25.1,047,0118,1692467290,10.016 47,0013,0017,0973.4,+24.9,047,0110,1692467590,10.012 52,0007,0010,0973.8,+25.0,046,0112,1692467889,9.996 47,0007,0010,0973.8,+25.1,046,0114,1692468190,10 45,0006,0008,0973.6,+25.1,045,0124,1692468489,9.99 45,0006,0008,0973.7,+24.9,047,0107,1692468789,9.989 47,0006,0008,0973.6,+24.8,047,0115,1692469089,9.983 47,0005,0007,0973.9,+24.7,047,0123,1692469390,10.02 47,0008,0011,0974.0,+24.7,047,0105,1692469690,10.128 47,0005,0007,0973.9,+24.7,046,0111,1692469990,10.138 99,0005,0007,0973.6,+24.6,046,0124,1692470290,10.122 47,0005,0007,0973.7,+24.6,046,0111,1692470590,10.118 45,0005,0007,0974.0,+24.6,046,0107,1692470890,10.122 45,0005,0007,0973.9,+24.4,047,0127,1692471190,10.108 47,0005,0007,0973.7,+24.2,047,0118,1692471490,10.106 45,0006,0008,0973.7,+24.2,047,0116,1692471790,10.104 99,0005,0007,0973.9,+24.2,047,0117,1692472090,10.104 45,0005,0007,0974.0,+24.0,047,0110,1692472390,10.086 47,0005,0007,0973.8,+23.9,048,0126,1692472690,10.094 47,0006,0008,0973.9,+24.0,047,0117,1692472990,10.116 45,0005,0007,0973.7,+23.9,047,0123,1692473290,10.241 47,0005,0007,0973.8,+23.8,048,0112,1692473590,10.229 47,0006,0008,0974.1,+23.6,049,0109,1692473890,10.223 47,0005,0007,0973.8,+23.6,049,0124,1692474190,10.22 47,0005,0007,0974.0,+23.6,048,0127,1692474490,10.209 47,0006,0008,0974.0,+23.7,048,0110,1692474790,10.219 47,0006,0008,0974.0,+23.5,049,0119,1692475090,10.276 47,0005,0007,0974.0,+23.5,049,0134,1692475390,10.205 47,0006,0008,0973.9,+23.5,049,0091,1692475690,10.201 47,0005,0007,0974.1,+23.4,050,0113,1692475990,10.196 49,0005,0007,0974.2,+23.3,050,0118,1692476290,10.195 47,0005,0007,0973.8,+23.2,050,0103,1692476590,10.219 47,0005,0007,0974.0,+23.3,050,0110,1692476890,10.328 45,0006,0008,0974.2,+23.3,050,0115,1692477190,10.334 47,0006,0008,0974.1,+23.2,050,0101,1692477490,10.324 47,0005,0007,0974.0,+23.3,050,0102,1692477790,10.31 47,0005,0007,0973.9,+23.1,051,0120,1692478090,10.311 47,0006,0008,0974.1,+23.1,050,0105,1692478390,10.313 47,0006,0008,0974.3,+23.0,051,0107,1692478690,10.305 47,0005,0007,0974.1,+23.0,051,0143,1692478990,10.311 47,0005,0007,0974.0,+22.8,052,0110,1692479290,10.303 45,0006,0008,0974.3,+22.8,052,0110,1692479590,10.293 45,0006,0008,0974.2,+22.8,052,0114,1692479890,10.288 45,0005,0007,0974.3,+22.6,053,0120,1692480190,10.315 47,0006,0008,0974.4,+22.7,053,0125,1692480490,10.434 52,0007,0010,0974.4,+22.7,053,0122,1692480790,10.424 47,0006,0008,0974.3,+22.6,054,0118,1692481090,10.415 49,0007,0010,0974.3,+22.6,053,0119,1692481390,10.415 47,0006,0008,0974.4,+22.5,054,0127,1692481690,10.409 47,0006,0008,0974.1,+22.6,054,0119,1692481990,10.411 47,0007,0010,0974.5,+22.5,054,0102,1692482290,10.407 47,0006,0008,0974.4,+22.7,053,0107,1692482590,10.418 47,0006,0008,0974.6,+22.7,053,0114,1692482890,10.396 47,0005,0007,0974.6,+22.7,053,0117,1692483190,10.393 45,0005,0007,0974.3,+22.7,053,0115,1692483490,10.394 45,0006,0008,0974.7,+22.8,053,0107,1692483790,10.412 45,0005,0007,0974.5,+22.7,053,0137,1692484090,10.531 47,0006,0008,0974.5,+22.5,054,0125,1692484390,10.529 47,0005,0007,0974.3,+22.3,055,0109,1692484690,10.527 47,0006,0008,0974.5,+22.3,055,0136,1692484990,10.518 47,0005,0007,0974.3,+22.3,055,0117,1692485290,10.517 45,0006,0008,0974.7,+22.0,056,0121,1692485590,10.513 45,0006,0008,0974.4,+22.1,056,0125,1692485890,10.502 47,0006,0008,0974.6,+22.1,056,0129,1692486190,10.496 45,0006,0008,0974.7,+22.1,056,0108,1692486490,10.496 47,0006,0008,0974.6,+22.2,056,0105,1692486790,10.486 47,0006,0008,0974.6,+22.1,056,0107,1692487090,10.482 47,0005,0007,0974.8,+22.1,055,0121,1692487390,10.507 45,0005,0007,0974.6,+22.1,055,0118,1692487690,10.63 45,0005,0007,0974.4,+22.2,055,0140,1692487990,10.63 45,0005,0007,0974.5,+22.1,055,0131,1692488290,10.641 47,0005,0007,0974.5,+22.2,055,0107,1692488590,10.624 45,0005,0007,0974.6,+22.0,056,0109,1692489190,10.614 45,0006,0008,0974.4,+21.9,056,0108,1692489490,10.606 47,0006,0008,0974.4,+21.8,057,0121,1692489790,10.608 45,0005,0007,0974.5,+21.7,057,0122,1692490090,10.601 45,0008,0011,0974.4,+21.6,058,0097,1692490390,10.598 45,0005,0007,0974.6,+21.6,057,0111,1692490690,10.588 47,0006,0008,0974.6,+21.6,057,0122,1692490990,10.612 47,0006,0008,0974.5,+21.7,057,0115,1692491290,10.739 49,0006,0008,0974.1,+21.8,056,0141,1692491590,10.732 47,0005,0007,0974.4,+21.9,056,0118,1692491890,10.73 45,0006,0008,0974.6,+21.9,055,0121,1692492190,10.725 47,0004,0006,0974.5,+21.9,055,0112,1692492490,10.719 47,0006,0008,0974.3,+21.9,056,0127,1692492790,10.731 47,0006,0008,0974.4,+21.7,056,0109,1692493090,10.722 47,0007,0010,0974.2,+21.8,056,0112,1692493390,10.71 47,0005,0007,0974.3,+21.8,056,0133,1692493690,10.71 45,0007,0010,0974.6,+21.6,057,0108,1692493990,10.707 45,0005,0007,0974.5,+21.5,057,0116,1692494290,10.696 45,0006,0008,0974.1,+21.4,058,0122,1692494590,10.733 45,0005,0007,0974.3,+21.3,058,0096,1692494890,10.85 45,0006,0008,0974.2,+21.3,058,0102,1692495190,10.852 47,0006,0008,0974.2,+21.4,058,0109,1692495490,10.84 47,0005,0007,0974.5,+21.3,058,0114,1692495790,10.842 47,0006,0008,0974.3,+21.3,058,0121,1692496090,10.835 47,0005,0007,0974.4,+21.2,059,0099,1692496390,10.819 47,0006,0008,0974.4,+21.2,059,0126,1692496690,10.825 47,0005,0007,0974.1,+21.3,058,0115,1692496990,10.82 45,0006,0008,0974.5,+21.3,059,0116,1692497290,10.813 47,0005,0007,0974.5,+21.2,059,0107,1692497590,10.814 47,0005,0007,0974.5,+21.2,059,0116,1692497890,10.801 47,0006,0008,0974.5,+21.2,059,0105,1692498190,10.824 47,0006,0008,0974.3,+21.2,059,0110,1692498490,10.944 47,0006,0008,0974.2,+21.3,058,0129,1692498790,10.941 47,0006,0008,0974.2,+21.3,059,0115,1692499090,10.941 47,0007,0010,0974.5,+21.3,058,0116,1692499390,10.934 47,0006,0008,0974.2,+21.2,059,0125,1692499690,10.928 47,0007,0010,0974.2,+21.3,058,0123,1692499990,10.933 45,0006,0008,0974.1,+21.3,058,0109,1692500290,10.919 47,0006,0008,0974.2,+21.3,058,0124,1692500590,10.923 47,0005,0007,0974.1,+21.3,059,0115,1692500890,10.917 47,0007,0010,0974.3,+21.1,060,0124,1692501190,10.9 47,0007,0010,0973.9,+21.0,060,0113,1692501490,10.897 45,0006,0008,0974.0,+21.0,060,0131,1692501790,10.919 47,0007,0010,0974.2,+20.9,060,0119,1692502091,11.038 47,0006,0008,0974.5,+20.8,061,0120,1692502391,11.031 47,0007,0010,0974.4,+20.8,061,0110,1692502691,11.031 47,0006,0008,0974.5,+20.9,060,0112,1692502991,11.031 47,0005,0007,0974.2,+20.9,060,0113,1692503291,11.024 47,0007,0010,0974.2,+21.0,060,0117,1692503591,11.018 45,0006,0008,0974.2,+21.0,060,0110,1692503891,11.017 45,0007,0010,0974.2,+21.0,060,0109,1692504191,11.014 47,0006,0008,0974.4,+21.1,059,0118,1692504491,11.022 47,0006,0008,0974.4,+21.2,059,0099,1692504791,11.014 45,0007,0010,0974.3,+21.4,058,0110,1692505091,11.009 45,0008,0011,0974.2,+21.4,058,0113,1692505391,11.038 47,0006,0008,0974.4,+21.4,059,0100,1692505691,11.159 47,0007,0010,0974.2,+21.4,059,0125,1692505991,11.147 47,0007,0010,0974.7,+21.3,059,0129,1692506291,11.146 45,0007,0010,0974.2,+21.4,059,0104,1692506591,11.143 45,0007,0010,0974.3,+21.3,060,0112,1692506891,11.14 45,0007,0010,0974.5,+21.5,061,0101,1692507191,11.135 47,0008,0011,0974.3,+21.4,061,0104,1692507491,11.131 45,0007,0010,0974.4,+21.4,061,0143,1692507791,11.133 47,0009,0012,0974.5,+21.6,064,0126,1692508091,11.129 45,0009,0012,0974.2,+21.9,062,0111,1692508391,11.114 47,0007,0010,0974.7,+22.1,061,0111,1692508691,11.103 45,0008,0011,0974.7,+22.4,062,0119,1692508991,11.127 47,0009,0012,0974.7,+22.6,063,0100,1692509291,11.258 45,0011,0015,0974.7,+22.8,062,0107,1692509591,11.255 47,0011,0015,0974.9,+23.0,062,0113,1692509891,11.254 49,0012,0016,0974.8,+23.3,060,0127,1692510191,11.237 45,0010,0013,0974.8,+23.6,060,0113,1692510491,11.247 45,0009,0012,0974.9,+23.7,058,0099,1692510791,11.247 45,0007,0010,0975.1,+24.1,059,0135,1692511091,11.244 42,0008,0011,0974.8,+24.4,058,0127,1692511391,11.247 47,0009,0012,0975.0,+24.7,056,0118,1692511691,11.235 47,0007,0010,0974.9,+24.9,056,0109,1692511991,11.236 45,0008,0011,0975.1,+24.9,055,0108,1692512291,11.226 45,0009,0012,0975.1,+25.3,055,0114,1692512591,11.262 47,0008,0011,0975.2,+25.6,053,0125,1692512891,11.38 47,0007,0010,0975.1,+25.8,051,0128,1692513191,11.377 47,0006,0008,0975.0,+26.0,048,0120,1692513491,11.373 49,0006,0008,0975.3,+26.1,048,0143,1692513791,11.371 52,0007,0010,0975.4,+26.3,049,0122,1692514091,11.358 52,0009,0012,0975.2,+26.5,047,0125,1692514391,11.357 49,0008,0011,0975.6,+26.8,049,0118,1692514691,11.344 52,0007,0010,0975.4,+26.9,046,0107,1692514991,11.348 52,0005,0007,0975.6,+27.1,045,0107,1692515291,11.349 49,0006,0008,0975.7,+27.2,045,0120,1692515591,11.347 52,0005,0007,0975.7,+27.1,045,0110,1692515891,11.336 49,0006,0008,0975.3,+27.7,043,0114,1692516191,11.375 49,0006,0008,0975.7,+27.9,044,0108,1692516491,11.497 47,0005,0007,0975.2,+27.7,042,0113,1692516791,11.496 45,0005,0007,0975.2,+28.1,041,0107,1692517091,11.483 45,0005,0007,0975.4,+28.0,041,0107,1692517391,11.48 42,0005,0007,0975.4,+28.4,041,0116,1692517691,11.48 45,0005,0007,0975.4,+28.6,040,0124,1692517991,11.475 45,0005,0007,0975.3,+28.9,041,0100,1692518291,11.465 45,0006,0008,0975.4,+28.9,040,0119,1692518591,11.469 42,0007,0010,0975.7,+29.1,040,0115,1692518891,11.463 42,0006,0008,0975.6,+29.4,040,0116,1692519191,11.46 42,0005,0007,0975.5,+29.5,040,0115,1692519491,11.462 42,0011,0015,0975.5,+29.8,040,0122,1692519791,11.495 45,0006,0008,0975.4,+29.6,039,0102,1692521019,39.011 45,0006,0008,0975.4,+30.0,038,0115,1692521319,39.008 45,0006,0008,0975.5,+30.0,037,0126,1692521619,39.011 45,0006,0008,0975.4,+30.3,037,0110,1692521919,39.012 45,0006,0008,0975.3,+30.4,038,0105,1692522219,39.005 42,0005,0007,0975.4,+30.7,036,0126,1692522518,38.999 42,0006,0008,0975.4,+30.4,037,0098,1692522818,38.989 42,0005,0007,0975.5,+30.5,037,0122,1692523118,38.995 45,0005,0007,0975.4,+30.6,037,0112,1692523419,39.031 42,0005,0007,0975.3,+30.3,037,0103,1692523719,39.142 45,0006,0008,0975.4,+30.8,036,0125,1692524019,39.136 45,0005,0007,0975.4,+31.3,036,0126,1692524319,39.137 42,0007,0010,0975.5,+31.3,036,0109,1692524619,39.126 45,0006,0008,0975.3,+31.7,034,0117,1692524919,39.128 45,0006,0008,0975.3,+31.9,033,0101,1692525219,39.123 45,0006,0008,0975.4,+31.7,034,0124,1692525519,39.117 45,0006,0008,0975.5,+32.2,033,0126,1692525819,39.122 42,0006,0008,0975.3,+32.1,032,0106,1692526119,39.103 45,0006,0008,0975.0,+32.0,032,0116,1692526419,39.112 42,0007,0010,0975.2,+31.9,032,0121,1692526719,39.112 45,0007,0010,0975.4,+32.2,032,0139,1692527019,39.153 47,0007,0010,0975.3,+31.7,032,0107,1692527319,39.253 47,0006,0008,0975.2,+32.1,031,0133,1692527619,39.261 99,0006,0008,0975.3,+32.1,032,0103,1692527919,39.261 45,0006,0008,0975.3,+32.0,032,0118,1692528219,39.252 49,0005,0007,0975.0,+32.6,031,0105,1692528519,39.255 37,0005,0007,0975.0,+32.5,030,0113,1692528819,39.25 45,0009,0012,0974.8,+32.2,030,0128,1692529119,39.243 45,0006,0008,0975.2,+32.1,030,0135,1692529419,39.246 40,0007,0010,0974.8,+32.4,032,0128,1692529719,39.23 42,0006,0008,0974.8,+32.7,030,0135,1692530019,39.227 47,0006,0008,0974.9,+32.5,030,0111,1692530319,39.23 42,0006,0008,0974.8,+32.6,029,0095,1692530619,39.278 47,0007,0010,0974.7,+33.2,030,0126,1692530919,39.39 42,0005,0007,0974.9,+33.0,029,0128,1692531219,39.384 42,0006,0008,0974.7,+32.8,029,0094,1692531519,39.373 40,0005,0007,0974.7,+33.0,030,0108,1692531819,39.367 47,0005,0007,0974.4,+33.2,029,0129,1692532119,39.36 45,0005,0007,0974.4,+33.6,029,0128,1692532719,39.364 49,0006,0008,0974.3,+33.2,030,0123,1692533019,39.358 45,0006,0008,0974.3,+33.2,029,0120,1692533319,39.359 40,0006,0008,0974.3,+33.5,029,0141,1692533619,39.359 45,0006,0008,0974.1,+33.1,030,0142,1692533919,39.351 45,0006,0008,0974.4,+33.3,030,0118,1692534219,39.395 42,0005,0007,0974.5,+33.2,030,0125,1692534519,39.507 45,0007,0010,0974.3,+33.9,029,0110,1692534819,39.503 45,0007,0010,0974.2,+32.7,029,0138,1692535119,39.504 42,0005,0007,0974.1,+33.4,029,0110,1692535419,39.495 42,0006,0008,0974.3,+34.0,029,0120,1692535719,39.497 45,0012,0016,0974.1,+33.9,029,0126,1692536019,39.495 45,0007,0010,0974.4,+34.1,029,0139,1692536319,39.49 45,0006,0008,0974.2,+33.3,028,0105,1692536619,39.483 45,0005,0007,0974.1,+34.0,028,0124,1692536919,39.481 45,0005,0007,0974.2,+33.6,028,0107,1692537219,39.483 45,0005,0007,0973.8,+33.7,029,0135,1692537519,39.484 45,0006,0008,0974.0,+33.7,029,0131,1692537819,39.52 45,0005,0007,0973.9,+34.1,027,0122,1692538119,39.633 45,0005,0007,0973.8,+33.7,027,0119,1692538419,39.62 45,0007,0010,0974.1,+33.9,028,0118,1692538719,39.62 54,0005,0007,0974.1,+33.8,027,0134,1692539019,39.612 49,0006,0008,0973.8,+34.1,027,0113,1692539319,39.61 49,0006,0008,0974.0,+33.9,028,0127,1692539619,39.604 49,0006,0008,0973.7,+33.3,028,0132,1692539919,39.605 47,0005,0007,0973.6,+33.2,028,0099,1692540219,39.599 47,0006,0008,0974.1,+34.2,026,0116,1692540519,39.599 47,0005,0007,0973.7,+33.6,025,0120,1692540819,39.605 47,0005,0007,0973.9,+34.0,025,0103,1692541119,39.597 47,0005,0007,0974.1,+33.5,026,0128,1692541419,39.637 47,0005,0007,0973.9,+33.8,026,0116,1692541719,39.738 47,0005,0007,0973.9,+33.3,028,0114,1692542019,39.741 47,0005,0007,0973.8,+33.8,026,0124,1692542319,39.742 47,0006,0008,0973.9,+33.3,026,0116,1692542619,39.736 47,0005,0007,0974.1,+32.8,028,0115,1692542919,39.724 47,0006,0008,0973.9,+32.5,028,0114,1692543219,39.72 47,0005,0007,0973.9,+32.6,028,0129,1692543519,39.716 47,0005,0007,0974.2,+32.4,030,0125,1692543819,39.709 47,0006,0008,0974.1,+32.5,028,0135,1692544119,39.711 47,0005,0007,0973.9,+32.5,028,0109,1692544419,39.701 47,0006,0008,0974.1,+32.2,028,0121,1692544719,39.701 47,0005,0007,0973.9,+31.8,030,0131,1692545019,39.742 47,0006,0008,0974.0,+31.7,030,0126,1692545319,39.856 47,0005,0007,0974.1,+31.9,030,0114,1692545619,39.839 47,0005,0007,0974.3,+31.9,030,0122,1692545919,39.841 47,0006,0008,0974.1,+31.5,031,0106,1692546219,39.841 47,0006,0008,0974.0,+31.5,031,0119,1692546519,39.84 47,0006,0008,0973.7,+30.9,034,0115,1692546819,39.83 47,0006,0008,0974.1,+30.7,035,0116,1692547119,39.828 47,0006,0008,0974.0,+30.3,036,0134,1692547419,39.818 47,0006,0008,0974.0,+29.8,037,0108,1692547719,39.811 47,0006,0008,0973.9,+29.4,037,0115,1692548019,39.807 47,0006,0008,0974.0,+29.3,038,0123,1692548319,39.793 47,0008,0011,0974.1,+28.7,039,0134,1692548619,39.846 49,0005,0007,0974.0,+28.7,039,0111,1692548919,39.941 47,0005,0007,0974.0,+28.2,040,0122,1692549219,39.937 47,0006,0008,0974.3,+28.0,040,0114,1692549519,39.931 47,0006,0008,0973.8,+27.8,040,0098,1692549819,39.934 47,0006,0008,0974.1,+27.6,041,0139,1692550119,39.924 47,0006,0008,0974.0,+27.5,041,0126,1692550419,39.917 47,0006,0008,0973.8,+27.4,041,0121,1692550719,39.906 47,0006,0008,0974.3,+27.3,042,0140,1692551019,39.896 47,0006,0008,0974.1,+27.1,042,0119,1692551319,39.895 47,0005,0007,0974.3,+26.9,042,0098,1692551619,39.891 47,0007,0010,0974.0,+26.8,042,0113,1692551919,39.888 47,0006,0008,0974.1,+26.7,042,0116,1692552219,39.93 47,0007,0010,0974.4,+26.6,042,0102,1692552520,40.029 49,0006,0008,0974.5,+26.5,042,0131,1692552820,40.032 47,0007,0010,0974.3,+26.5,042,0103,1692553120,40.018 49,0006,0008,0974.2,+26.3,042,0090,1692553420,40.014 49,0007,0010,0974.3,+26.2,042,0109,1692553720,40.019 49,0007,0010,0974.5,+26.1,042,0121,1692554020,40.004 47,0006,0008,0974.5,+26.0,043,0123,1692554320,40.003 47,0006,0008,0974.6,+25.8,042,0127,1692554620,40.004 47,0006,0008,0974.5,+25.8,042,0120,1692554920,40.002 49,0005,0007,0974.7,+25.8,043,0130,1692555219,39.989 49,0006,0008,0974.5,+25.7,043,0138,1692555519,39.985 49,0006,0008,0974.5,+25.7,043,0109,1692555820,40.026 47,0007,0010,0974.9,+25.6,042,0138,1692556120,40.127 47,0008,0011,0974.7,+25.5,043,0111,1692556420,40.124 47,0006,0008,0974.6,+25.4,043,0112,1692556720,40.134 49,0006,0008,0974.7,+25.5,043,0100,1692557020,40.127 49,0007,0010,0974.9,+25.6,043,0119,1692557320,40.116 52,0007,0010,0974.8,+25.4,043,0119,1692557620,40.123 47,0007,0010,0975.0,+25.3,044,0136,1692557920,40.118 47,0006,0008,0975.1,+25.3,044,0129,1692558220,40.113 47,0007,0010,0975.1,+25.3,044,0132,1692558520,40.106 47,0006,0008,0975.1,+25.3,043,0113,1692558820,40.1 47,0007,0010,0974.8,+25.2,044,0138,1692559120,40.102 47,0007,0010,0974.9,+25.2,043,0127,1692559420,40.144 47,0007,0010,0974.8,+25.1,044,0100,1692559720,40.245 47,0006,0008,0974.9,+25.1,043,0128,1692560020,40.24 49,0006,0008,0974.9,+25.2,043,0124,1692560320,40.259 47,0006,0008,0974.9,+25.1,043,0130,1692560620,40.235 49,0006,0008,0975.0,+25.2,042,0142,1692560920,40.227 49,0007,0010,0974.8,+25.1,042,0089,1692561220,40.212 47,0006,0008,0974.7,+25.1,042,0124,1692561520,40.218 49,0006,0008,0974.9,+25.0,042,0121,1692561820,40.208 49,0007,0010,0974.7,+25.1,042,0112,1692562120,40.208 49,0006,0008,0974.9,+25.1,041,0115,1692562420,40.206 47,0006,0008,0975.0,+25.0,041,0116,1692562720,40.184 49,0006,0008,0975.0,+24.9,042,0131,1692563020,40.232 49,0006,0008,0975.1,+25.0,042,0121,1692563320,40.335 49,0006,0008,0975.1,+24.9,042,0131,1692563620,40.337 49,0006,0008,0975.1,+24.8,042,0099,1692563920,40.329 49,0006,0008,0974.9,+24.7,043,0120,1692564220,40.336 49,0006,0008,0975.2,+24.5,043,0122,1692564520,40.322 49,0007,0010,0975.0,+24.5,044,0099,1692564820,40.323 49,0006,0008,0975.2,+24.5,043,0123,1692565120,40.33 49,0006,0008,0975.2,+24.6,043,0111,1692565420,40.321 47,0006,0008,0974.9,+24.5,043,0101,1692565720,40.314 49,0005,0007,0975.0,+24.4,044,0126,1692566020,40.298 49,0006,0008,0975.1,+24.4,044,0120,1692566320,40.309 49,0006,0008,0975.1,+24.5,043,0112,1692566620,40.347 49,0006,0008,0975.2,+24.3,044,0106,1692566920,40.45 47,0006,0008,0975.4,+24.2,045,0130,1692567220,40.444 52,0006,0008,0975.3,+23.9,046,0110,1692567520,40.436 49,0006,0008,0975.3,+23.8,046,0112,1692567820,40.44 49,0007,0010,0975.2,+23.8,046,0125,1692568120,40.421 49,0006,0008,0975.2,+23.8,046,0117,1692568420,40.42 49,0007,0010,0975.2,+23.8,046,0126,1692568720,40.415 49,0006,0008,0975.3,+23.8,046,0135,1692569020,40.418 49,0005,0007,0975.4,+23.8,046,0120,1692569320,40.413 49,0006,0008,0975.5,+23.7,047,0116,1692569620,40.402 49,0006,0008,0975.6,+23.6,047,0087,1692569920,40.393 49,0006,0008,0975.6,+23.6,046,0113,1692570220,40.447 52,0007,0010,0975.4,+23.8,046,0121,1692570520,40.554 49,0007,0010,0975.6,+23.7,046,0118,1692570820,40.545 49,0005,0007,0975.6,+23.7,047,0117,1692571120,40.546 49,0006,0008,0975.6,+23.6,047,0140,1692571420,40.538 47,0006,0008,0975.3,+23.4,047,0106,1692571720,40.534 49,0006,0008,0975.4,+23.4,047,0111,1692572020,40.529 49,0006,0008,0975.6,+23.3,048,0130,1692572320,40.517 49,0006,0008,0975.4,+23.4,047,0131,1692572620,40.523 49,0006,0008,0975.3,+23.4,047,0114,1692572920,40.518 49,0007,0010,0975.6,+23.6,046,0105,1692573220,40.504 49,0006,0008,0975.4,+23.6,046,0126,1692573520,40.504 47,0005,0007,0975.7,+23.6,046,0135,1692573820,40.544 49,0006,0008,0975.6,+23.2,047,0146,1692574420,40.651 49,0006,0008,0975.3,+23.2,048,0126,1692574720,40.645 49,0006,0008,0975.2,+23.1,048,0104,1692575020,40.641 49,0006,0008,0975.5,+23.2,047,0105,1692575320,40.633 49,0006,0008,0975.4,+23.1,047,0104,1692575620,40.636 49,0005,0007,0975.6,+23.3,046,0114,1692575920,40.629 49,0006,0008,0975.7,+23.3,046,0120,1692576220,40.616 40,0006,0008,0975.2,+23.1,047,0121,1692576520,40.616 42,0006,0008,0975.6,+22.9,048,0111,1692576820,40.619 40,0005,0007,0975.6,+22.9,048,0124,1692577120,40.608 40,0005,0007,0975.4,+23.1,047,0115,1692577420,40.644 40,0005,0007,0975.4,+23.0,047,0102,1692577720,40.768 40,0006,0008,0975.3,+23.0,047,0128,1692578020,40.762 42,0006,0008,0975.7,+22.8,048,0108,1692578320,40.754 42,0006,0008,0975.6,+22.8,048,0115,1692578620,40.744 40,0006,0008,0975.4,+22.7,048,0126,1692578920,40.737 40,0005,0007,0975.2,+22.7,048,0123,1692579220,40.727 40,0005,0007,0975.4,+22.8,048,0110,1692579520,40.727 42,0005,0007,0975.1,+22.9,047,0126,1692579820,40.716 40,0005,0007,0975.3,+23.1,046,0111,1692580120,40.719 42,0005,0007,0975.1,+23.0,046,0143,1692580420,40.704 40,0005,0007,0975.4,+23.2,045,0102,1692580720,40.709 40,0006,0008,0975.1,+23.1,046,0119,1692581020,40.75 40,0005,0007,0975.1,+23.0,046,0119,1692581320,40.859 42,0005,0007,0975.1,+22.9,047,0110,1692581620,40.856 40,0005,0007,0975.3,+22.7,048,0113,1692581920,40.845 40,0004,0006,0975.2,+22.5,048,0131,1692582220,40.846 42,0005,0007,0975.3,+22.4,049,0116,1692582520,40.837 42,0006,0008,0975.2,+22.6,048,0109,1692582820,40.832 40,0006,0008,0975.1,+22.6,048,0122,1692583120,40.834 42,0007,0010,0975.4,+22.7,047,0129,1692583420,40.83 42,0005,0007,0975.1,+22.8,047,0103,1692583720,40.82 42,0005,0007,0975.1,+22.9,047,0128,1692584020,40.822 40,0006,0008,0975.2,+22.9,047,0103,1692584320,40.813 40,0005,0007,0974.9,+23.0,046,0114,1692584620,40.85 40,0006,0008,0975.3,+22.7,048,0127,1692584920,40.968 40,0006,0008,0975.4,+22.7,048,0135,1692585220,40.96 40,0007,0010,0975.4,+22.5,049,0098,1692585520,40.959 42,0006,0008,0975.3,+22.3,050,0126,1692585820,40.945 40,0006,0008,0975.3,+22.3,049,0135,1692586120,40.935 42,0006,0008,0975.1,+22.3,050,0138,1692586420,40.93 40,0006,0008,0975.3,+22.2,050,0121,1692586720,40.938 40,0006,0008,0975.6,+22.1,051,0124,1692587020,40.933 40,0006,0008,0975.4,+22.0,051,0119,1692587320,40.923 42,0006,0008,0975.6,+22.1,050,0113,1692587620,40.916 40,0006,0008,0975.4,+22.2,050,0110,1692587920,40.918 42,0006,0008,0975.3,+22.3,049,0116,1692588220,40.96 42,0006,0008,0975.4,+22.4,049,0123,1692588521,41.065 42,0007,0010,0975.6,+22.5,049,0125,1692588821,41.058 40,0005,0007,0975.5,+22.2,051,0099,1692589121,41.058 42,0006,0008,0975.5,+22.3,050,0112,1692589421,41.057 42,0006,0008,0975.4,+22.4,050,0135,1692589721,41.044 42,0006,0008,0975.3,+22.4,050,0118,1692590021,41.034 42,0006,0008,0975.4,+22.5,050,0118,1692590321,41.039 40,0007,0010,0975.2,+22.6,049,0092,1692590621,41.027 40,0006,0008,0975.4,+22.7,049,0125,1692590921,41.031 42,0006,0008,0975.6,+22.6,050,0117,1692591221,41.026 40,0009,0012,0975.6,+22.6,050,0124,1692591521,41.025 99,0008,0011,0975.2,+22.7,050,0103,1692591821,41.068 42,0006,0008,0975.6,+22.9,050,0126,1692592121,41.178 40,0008,0011,0975.8,+22.9,050,0126,1692592421,41.173 40,0007,0010,0975.7,+23.0,050,0108,1692592721,41.162 40,0007,0010,0975.8,+23.0,050,0125,1692593021,41.158 42,0007,0010,0975.4,+23.1,050,0119,1692593321,41.156 40,0007,0010,0975.5,+23.3,050,0097,1692593621,41.152 42,0006,0008,0975.4,+23.4,050,0103,1692593921,41.14 40,0007,0010,0975.7,+23.6,050,0127,1692594221,41.149 42,0006,0008,0975.4,+23.8,050,0139,1692594521,41.133 40,0006,0008,0975.6,+24.0,050,0136,1692594821,41.14 40,0007,0010,0975.5,+24.1,050,0099,1692595121,41.132 40,0007,0010,0975.5,+24.4,050,0100,1692595421,41.174 40,0008,0011,0975.4,+24.3,053,0120,1692595721,41.283 40,0007,0010,0975.6,+24.6,057,0124,1692596021,41.272 40,0009,0012,0975.5,+24.6,057,0110,1692596321,41.263 40,0009,0012,0975.5,+25.1,054,0107,1692596621,41.261 40,0008,0011,0975.7,+25.3,053,0114,1692596921,41.259 40,0010,0013,0975.6,+25.6,051,0122,1692597221,41.261 40,0008,0011,0975.7,+25.8,049,0103,1692597521,41.26 40,0015,0021,0975.8,+26.1,047,0104,1692597821,41.249 40,0009,0012,0975.5,+26.3,048,0122,1692598121,41.249 40,0009,0012,0975.4,+26.6,047,0112,1692598421,41.25 40,0007,0010,0975.5,+27.0,046,0108,1692598721,41.238 37,0007,0010,0975.5,+27.5,048,0111,1692599021,41.289 40,0007,0010,0975.8,+27.5,042,0110,1692599321,41.394 40,0006,0008,0975.7,+27.9,041,0117,1692599621,41.396 40,0006,0008,0975.7,+28.2,041,0115,1692599921,41.385 40,0006,0008,0975.6,+28.6,041,0093,1692600221,41.381 37,0007,0010,0975.9,+28.8,041,0117,1692600521,41.383 40,0007,0010,0975.6,+29.1,040,0103,1692600821,41.385 40,0007,0010,0975.6,+29.3,040,0114,1692601121,41.379 40,0008,0011,0975.8,+29.6,039,0119,1692601421,41.38 37,0007,0010,0975.6,+29.9,040,0118,1692601721,41.373 37,0008,0011,0975.7,+30.1,039,0132,1692602021,41.375 37,0007,0010,0975.5,+30.2,036,0108,1692602321,41.376 37,0007,0010,0975.8,+30.4,037,0124,1692602621,41.415 40,0007,0010,0975.7,+30.5,038,0125,1692602921,41.519 37,0006,0008,0975.6,+31.0,038,0121,1692603221,41.515 37,0006,0008,0975.5,+30.9,037,0118,1692603521,41.521 37,0007,0010,0975.7,+31.1,035,0117,1692603821,41.509 37,0006,0008,0975.7,+31.4,035,0109,1692604121,41.511 40,0006,0008,0975.5,+31.4,034,0131,1692604421,41.505 37,0006,0008,0975.7,+31.7,034,0118,1692604721,41.513 37,0006,0008,0975.8,+31.8,033,0104,1692605021,41.503 37,0007,0010,0975.4,+32.0,033,0117,1692605321,41.493 37,0006,0008,0975.8,+31.8,032,0114,1692605621,41.499 37,0007,0010,0975.8,+32.4,031,0114,1692605921,41.492 37,0006,0008,0975.8,+32.7,032,0108,1692606221,41.541 37,0007,0010,0975.5,+33.0,032,0114,1692606521,41.647 37,0006,0008,0975.6,+32.8,032,0120,1692606821,41.643 37,0006,0008,0975.6,+33.3,033,0107,1692607121,41.646 37,0006,0008,0975.7,+33.3,032,0109,1692607421,41.639 37,0007,0010,0975.8,+33.1,031,0128,1692607721,41.631 37,0007,0010,0975.4,+33.2,031,0134,1692608021,41.631 37,0006,0008,0975.7,+33.5,030,0123,1692608321,41.623 37,0006,0008,0975.5,+33.2,030,0106,1692608621,41.619 37,0005,0007,0975.4,+33.9,031,0119,1692608921,41.621 37,0006,0008,0975.5,+34.4,030,0121,1692609221,41.615 37,0006,0008,0975.3,+34.3,029,0112,1692609521,41.62 37,0006,0008,0975.4,+34.3,028,0114,1692609821,41.663 37,0007,0010,0975.2,+33.9,027,0118,1692610121,41.771 37,0006,0008,0975.3,+34.5,028,0142,1692610421,41.768 37,0007,0010,0975.3,+34.0,028,0112,1692610721,41.76 37,0007,0010,0975.3,+34.5,027,0115,1692611021,41.761 35,0007,0010,0975.3,+34.1,027,0127,1692611321,41.754 37,0006,0008,0975.1,+34.3,027,0101,1692611621,41.75 37,0006,0008,0974.9,+33.8,027,0120,1692611921,41.755 37,0006,0008,0975.2,+34.4,026,0115,1692612221,41.751 37,0006,0008,0975.3,+34.9,026,0138,1692612521,41.752 37,0008,0011,0975.2,+34.7,025,0119,1692612821,41.748 37,0006,0008,0975.0,+34.1,026,0125,1692613121,41.741 35,0006,0008,0975.0,+35.3,026,0118,1692613421,41.801 37,0007,0010,0974.8,+35.2,025,0108,1692613721,41.903 37,0006,0008,0974.7,+35.4,025,0130,1692614021,41.896 35,0006,0008,0974.8,+35.3,025,0103,1692614321,41.893 37,0007,0010,0974.6,+35.4,025,0122,1692614621,41.889 37,0006,0008,0974.7,+35.4,026,0110,1692614921,41.886 35,0006,0008,0974.5,+35.6,025,0145,1692615221,41.887 37,0006,0008,0974.7,+35.4,025,0112,1692615521,41.879 35,0006,0008,0974.6,+35.2,025,0115,1692615821,41.882 35,0006,0008,0974.8,+35.8,025,0126,1692616121,41.866 37,0006,0008,0974.5,+35.6,025,0106,1692616421,41.874 37,0006,0008,0974.5,+35.7,025,0117,1692616721,41.882 37,0006,0008,0974.3,+36.3,023,0121,1692617021,41.914 37,0007,0010,0974.5,+36.3,024,0107,1692617322,42.026 37,0007,0010,0974.6,+36.6,024,0117,1692617622,42.025 35,0006,0008,0974.6,+36.1,024,0137,1692617922,42.019 37,0006,0008,0974.3,+36.1,023,0110,1692618222,42.023 37,0006,0008,0974.3,+36.9,024,0151,1692618522,42.019 35,0006,0008,0974.3,+36.4,023,0110,1692618822,42.015 99,0006,0008,0974.6,+36.6,023,0128,1692619122,42.016 35,0006,0008,0974.3,+36.6,024,0126,1692619422,42.018 35,0008,0011,0974.3,+35.5,024,0119,1692619722,42.011 37,0007,0010,0974.2,+36.3,024,0121,1692620022,42.016 35,0007,0010,0974.6,+36.5,023,0124,1692620322,42.01 35,0006,0008,0974.1,+35.9,023,0136,1692620622,42.054 37,0006,0008,0974.2,+35.9,023,0108,1692620922,42.162 35,0006,0008,0974.2,+36.3,022,0139,1692621222,42.166 37,0006,0008,0974.0,+36.5,022,0125,1692621522,42.154 37,0006,0008,0974.1,+36.7,023,0126,1692621822,42.153 35,0006,0008,0974.1,+36.2,022,0123,1692622122,42.147 35,0006,0008,0973.9,+36.6,023,0117,1692622422,42.154 37,0008,0011,0973.5,+36.3,023,0109,1692622722,42.137 35,0008,0011,0973.5,+36.4,022,0117,1692623022,42.141 37,0006,0008,0973.8,+36.5,024,0127,1692623322,42.149 37,0007,0010,0973.9,+37.0,023,0108,1692623622,42.146 35,0007,0010,0973.5,+37.1,024,0133,1692623922,42.137 35,0008,0011,0973.7,+36.0,027,0116,1692624222,42.184 37,0008,0011,0973.7,+36.3,025,0114,1692624522,42.287 37,0007,0010,0973.6,+36.2,026,0113,1692624822,42.291 37,0007,0010,0973.3,+36.8,026,0147,1692625122,42.289 37,0008,0011,0973.4,+35.9,025,0120,1692625422,42.283 35,0007,0010,0973.4,+35.2,027,0120,1692625722,42.28 37,0011,0015,0973.6,+34.7,028,0131,1692626022,42.267 37,0007,0010,0973.7,+34.1,030,0123,1692626322,42.272 37,0015,0021,0973.9,+34.2,031,0101,1692626622,42.269 37,0012,0016,0973.5,+33.8,031,0111,1692626922,42.264 37,0013,0017,0973.8,+34.2,031,0111,1692627222,42.257 37,0009,0012,0973.5,+34.3,029,0124,1692627522,42.258 37,0008,0011,0973.8,+34.2,030,0109,1692627822,42.3 35,0009,0012,0973.7,+33.7,031,0111,1692628122,42.402 37,0009,0012,0973.7,+33.4,032,0148,1692628422,42.41 37,0009,0012,0973.8,+33.3,032,0108,1692628722,42.404 37,0009,0012,0973.8,+32.7,033,0119,1692629022,42.393 37,0008,0011,0973.7,+32.5,033,0110,1692629322,42.393 37,0009,0012,0973.7,+32.6,031,0111,1692629622,42.38 37,0009,0012,0973.8,+32.6,029,0112,1692629922,42.384 37,0009,0012,0973.6,+32.7,030,0111,1692630222,42.371 37,0009,0012,0973.7,+32.2,033,0121,1692630522,42.381 40,0008,0011,0973.5,+32.2,034,0130,1692630822,42.374 37,0009,0012,0973.7,+32.1,034,0120,1692631122,42.364 37,0009,0012,0973.4,+31.9,034,0150,1692631422,42.401 37,0010,0013,0973.5,+31.8,035,0124,1692631722,42.515 37,0010,0013,0973.4,+31.5,037,0122,1692632022,42.509 37,0008,0011,0973.4,+31.1,039,0111,1692632322,42.504 40,0010,0013,0973.4,+30.9,040,0123,1692632622,42.5 37,0009,0012,0973.5,+30.7,040,0102,1692632922,42.493 37,0011,0015,0973.4,+30.3,041,0128,1692633222,42.483 37,0009,0012,0973.6,+30.1,041,0125,1692633522,42.476 37,0010,0013,0973.4,+29.8,042,0123,1692633822,42.482 37,0011,0015,0973.6,+29.6,042,0132,1692634122,42.472 37,0017,0023,0973.7,+29.6,042,0111,1692634422,42.462 37,0015,0021,0973.7,+29.4,043,0112,1692634722,42.463 40,0013,0017,0973.6,+29.1,044,0110,1692635022,42.496 37,0012,0016,0973.3,+28.9,044,0112,1692635322,42.603 40,0010,0013,0973.4,+28.7,044,0126,1692635622,42.593 40,0011,0015,0973.7,+28.6,044,0117,1692635922,42.6 40,0010,0013,0973.6,+28.5,043,0121,1692636222,42.583 37,0010,0013,0973.7,+28.4,043,0100,1692636522,42.588 40,0010,0013,0973.9,+28.2,043,0117,1692636822,42.579 37,0010,0013,0973.9,+28.2,042,0124,1692637122,42.579 40,0010,0013,0973.7,+28.1,043,0134,1692637422,42.574 40,0010,0013,0974.0,+27.8,043,0106,1692637722,42.56 40,0009,0012,0973.8,+27.8,043,0122,1692638022,42.559 40,0009,0012,0973.8,+27.7,043,0108,1692638322,42.552 40,0009,0012,0974.1,+27.8,043,0120,1692638622,42.594 40,0009,0012,0974.1,+28.0,042,0122,1692638922,42.694 37,0010,0013,0974.5,+28.2,042,0119,1692639222,42.695 40,0009,0012,0974.3,+28.2,042,0098,1692639522,42.69 37,0011,0015,0974.4,+28.1,044,0131,1692639822,42.7 40,0011,0015,0974.5,+27.8,045,0104,1692640122,42.694 40,0010,0013,0974.3,+27.6,046,0117,1692640422,42.695 40,0009,0012,0974.4,+27.7,046,0120,1692640722,42.673 40,0011,0015,0974.3,+27.2,048,0127,1692641022,42.679 40,0010,0013,0974.6,+27.1,049,0120,1692641322,42.678 40,0011,0015,0974.5,+27.2,049,0112,1692641622,42.666 40,0014,0018,0974.8,+27.1,050,0112,1692641922,42.661 40,0016,0022,0974.9,+26.7,051,0106,1692642222,42.697 40,0015,0021,0974.6,+27.0,050,0121,1692642522,42.807 37,0010,0013,0974.7,+26.9,051,0114,1692642822,42.8 40,0010,0013,0974.7,+26.7,051,0105,1692643122,42.803 40,0010,0013,0974.7,+26.6,052,0112,1692643422,42.786 40,0010,0013,0975.1,+26.5,052,0126,1692643722,42.786 40,0010,0013,0974.9,+26.5,052,0105,1692644022,42.784 40,0010,0013,0975.0,+26.4,053,0117,1692644322,42.781 40,0011,0015,0975.1,+26.4,053,0129,1692644622,42.768 40,0010,0013,0975.0,+26.4,053,0123,1692644922,42.761 40,0012,0016,0974.9,+26.4,053,0112,1692645222,42.748 40,0010,0013,0975.1,+26.3,053,0096,1692645522,42.766 37,0011,0015,0975.0,+26.3,053,0118,1692645822,42.794 40,0011,0015,0974.9,+26.2,053,0112,1692646122,42.905 40,0010,0013,0975.2,+26.2,053,0129,1692646422,42.904 40,0010,0013,0975.2,+26.0,053,0097,1692646722,42.901 40,0011,0015,0975.2,+26.1,053,0110,1692647022,42.891 40,0010,0013,0975.1,+26.0,053,0114,1692647322,42.884 40,0011,0015,0975.1,+25.9,053,0130,1692647622,42.885 40,0010,0013,0975.0,+26.0,053,0103,1692647922,42.877 40,0009,0012,0975.4,+25.9,053,0147,1692648222,42.869 40,0011,0015,0975.0,+25.7,054,0124,1692648522,42.866 40,0010,0013,0975.3,+25.6,054,0105,1692648822,42.861 40,0010,0013,0975.5,+25.4,054,0120,1692649122,42.856 40,0010,0013,0975.5,+25.5,054,0125,1692649422,42.905 42,0010,0013,0975.4,+25.4,054,0117,1692649723,43.003 40,0010,0013,0975.3,+25.5,054,0112,1692650022,42.996 42,0011,0015,0975.2,+25.4,054,0133,1692650322,42.988 42,0011,0015,0975.0,+25.2,056,0123,1692650622,42.987 40,0010,0013,0975.2,+25.0,056,0108,1692650922,42.992 42,0010,0013,0975.0,+24.9,058,0131,1692651222,42.987 42,0010,0013,0975.2,+24.9,055,0122,1692651522,42.979 40,0009,0012,0975.3,+25.0,055,0098,1692651822,42.975 40,0009,0012,0975.3,+25.0,054,0103,1692652122,42.97 40,0010,0013,0975.3,+25.0,054,0119,1692652422,42.971 40,0011,0015,0975.2,+25.0,054,0120,1692652722,42.97 40,0009,0012,0975.3,+25.1,054,0122,1692653023,43.003 40,0010,0013,0974.9,+25.0,053,0119,1692653323,43.116 40,0009,0012,0975.0,+24.8,055,0116,1692653623,43.1 40,0009,0012,0975.2,+24.7,055,0115,1692653923,43.111 42,0010,0013,0975.0,+24.7,055,0109,1692654223,43.095 40,0009,0012,0975.0,+24.7,054,0130,1692654523,43.096 40,0008,0011,0975.4,+24.7,054,0121,1692654823,43.09 40,0009,0012,0975.1,+24.6,055,0106,1692655123,43.083 40,0010,0013,0975.3,+24.6,055,0130,1692655423,43.071 40,0009,0012,0975.0,+24.6,055,0133,1692655723,43.067 40,0009,0012,0975.1,+24.5,055,0119,1692656023,43.062 40,0009,0012,0974.7,+24.4,055,0120,1692656323,43.062 40,0010,0013,0974.9,+24.3,056,0119,1692656623,43.116 42,0009,0012,0975.0,+24.3,055,0141,1692656923,43.213 40,0010,0013,0974.7,+24.4,055,0109,1692657223,43.211 40,0010,0013,0974.9,+24.5,054,0101,1692657823,43.201 40,0010,0013,0975.0,+24.5,054,0116,1692658123,43.195 42,0010,0013,0974.8,+24.4,054,0106,1692658423,43.19 40,0009,0012,0974.9,+24.4,055,0120,1692658723,43.186 40,0009,0012,0974.8,+24.2,056,0129,1692659023,43.18 40,0009,0012,0974.8,+24.1,056,0116,1692659323,43.167 40,0009,0012,0974.8,+24.0,056,0118,1692659623,43.179 40,0011,0015,0974.7,+23.9,056,0123,1692659923,43.165 40,0010,0013,0974.7,+24.0,056,0107,1692660223,43.212 40,0009,0012,0974.6,+23.9,056,0124,1692660523,43.315 40,0009,0012,0974.7,+23.9,056,0113,1692660823,43.313 99,0010,0013,0974.7,+23.9,056,0130,1692661123,43.304 40,0010,0013,0974.8,+23.7,057,0121,1692661423,43.307 40,0009,0012,0974.4,+23.8,057,0120,1692661723,43.299 40,0010,0013,0974.7,+23.8,057,0128,1692662023,43.288 42,0009,0012,0974.5,+23.8,056,0151,1692662623,43.29 40,0009,0012,0974.7,+24.0,055,0127,1692662923,43.283 40,0010,0013,0974.6,+23.9,056,0134,1692663223,43.287 40,0009,0012,0974.9,+23.8,057,0104,1692663523,43.274 42,0010,0013,0974.9,+23.2,060,0108,1692663823,43.315 40,0010,0013,0974.8,+23.1,061,0124,1692664123,43.417 42,0009,0012,0974.7,+23.1,061,0119,1692664423,43.414 40,0009,0012,0974.8,+23.2,059,0120,1692664723,43.409 40,0010,0013,0974.7,+23.1,059,0129,1692665023,43.399 40,0010,0013,0975.0,+23.3,058,0122,1692665323,43.399 40,0010,0013,0974.8,+23.2,059,0106,1692665623,43.399 40,0010,0013,0974.8,+23.2,059,0122,1692665923,43.402 40,0010,0013,0974.7,+23.1,059,0112,1692666223,43.389 40,0009,0012,0974.8,+23.1,059,0108,1692666523,43.379 40,0010,0013,0974.7,+23.1,059,0115,1692666823,43.377 42,0009,0012,0974.8,+23.1,059,0142,1692667123,43.369 40,0010,0013,0974.8,+23.2,058,0108,1692667423,43.416 40,0009,0012,0974.9,+23.3,058,0112,1692667723,43.516 40,0010,0013,0974.6,+23.4,057,0107,1692668023,43.511 40,0009,0012,0974.6,+23.4,058,0120,1692668323,43.504 40,0012,0016,0974.8,+23.3,059,0118,1692668623,43.502 40,0009,0012,0974.8,+23.3,057,0117,1692668923,43.498 40,0010,0013,0974.8,+23.3,058,0112,1692669223,43.492 42,0010,0013,0974.6,+23.2,059,0117,1692669523,43.491 40,0011,0015,0974.7,+23.2,059,0118,1692669823,43.484 40,0010,0013,0974.6,+22.8,061,0116,1692670123,43.471 40,0010,0013,0974.7,+22.9,061,0115,1692670423,43.467 40,0010,0013,0974.7,+22.8,061,0118,1692670723,43.466 42,0010,0013,0974.5,+22.8,061,0125,1692671023,43.519 40,0010,0013,0974.9,+22.9,060,0119,1692671323,43.614 40,0010,0013,0974.5,+22.8,060,0136,1692671623,43.611 40,0011,0015,0974.7,+22.6,060,0115,1692671923,43.612 40,0010,0013,0974.8,+22.9,060,0139,1692672223,43.601 40,0010,0013,0975.0,+22.9,059,0110,1692672523,43.603 40,0010,0013,0974.7,+22.9,059,0129,1692672823,43.603 40,0009,0012,0974.8,+22.7,060,0096,1692673123,43.598 40,0009,0012,0974.7,+22.8,059,0136,1692673423,43.593 40,0010,0013,0975.0,+22.8,060,0108,1692673723,43.584 40,0009,0012,0975.0,+22.6,060,0103,1692674023,43.584 40,0009,0012,0975.0,+22.6,060,0127,1692674323,43.57 40,0010,0013,0974.9,+22.5,060,0127,1692674623,43.623 40,0010,0013,0975.1,+22.6,060,0116,1692674923,43.716 40,0011,0015,0975.1,+22.7,059,0099,1692675223,43.716 40,0010,0013,0975.2,+22.7,059,0124,1692675523,43.713 42,0009,0012,0975.2,+22.7,059,0121,1692675823,43.716 40,0009,0012,0975.5,+22.7,059,0125,1692676123,43.713 40,0010,0013,0975.3,+22.7,059,0115,1692676423,43.703 40,0009,0012,0975.2,+22.6,060,0126,1692676723,43.698 40,0010,0013,0975.4,+22.5,060,0122,1692677023,43.698 40,0011,0015,0975.3,+22.4,061,0120,1692677323,43.688 42,0010,0013,0975.6,+22.5,060,0135,1692677623,43.688 40,0010,0013,0975.2,+22.6,060,0110,1692677923,43.68 40,0010,0013,0975.2,+22.6,060,0124,1692678223,43.727 42,0010,0013,0975.4,+22.7,060,0116,1692678523,43.822 42,0010,0013,0975.5,+22.8,060,0132,1692678823,43.826 40,0011,0015,0975.3,+22.6,063,0119,1692679123,43.822 40,0010,0013,0975.5,+22.9,062,0132,1692679423,43.822 42,0011,0015,0975.3,+22.9,063,0108,1692679723,43.804 40,0010,0013,0975.5,+22.9,064,0101,1692680023,43.801 40,0010,0013,0975.4,+23.0,064,0113,1692680323,43.791 40,0010,0013,0975.5,+23.3,063,0109,1692680623,43.781 40,0011,0015,0975.4,+23.5,061,0104,1692680923,43.792 40,0016,0022,0975.2,+23.7,060,0116,1692681223,43.799 40,0012,0016,0975.3,+24.0,059,0111,1692681523,43.785 40,0009,0012,0975.5,+24.0,059,0117,1692681823,43.833 40,0010,0013,0975.3,+24.2,059,0132,1692682123,43.934 40,0011,0015,0975.2,+24.5,057,0127,1692682423,43.922 40,0010,0013,0975.1,+24.9,057,0121,1692682723,43.929 40,0010,0013,0975.2,+25.0,057,0110,1692683023,43.923 40,0010,0013,0975.4,+25.2,055,0100,1692683323,43.929 40,0011,0015,0975.4,+25.6,055,0097,1692683623,43.918 40,0013,0017,0975.4,+26.0,055,0115,1692683923,43.921 40,0011,0015,0975.3,+25.9,054,0115,1692684223,43.911 40,0015,0021,0975.4,+26.2,055,0122,1692684523,43.922 40,0018,0024,0975.4,+26.5,054,0123,1692684823,43.916 40,0013,0017,0975.3,+26.6,052,0108,1692685123,43.904 40,0009,0012,0975.4,+27.0,051,0117,1692685423,43.952 37,0010,0013,0975.6,+27.0,049,0134,1692685724,44.051 40,0009,0012,0975.3,+27.2,049,0103,1692686024,44.044 37,0008,0011,0975.4,+27.5,048,0125,1692686324,44.045 40,0010,0013,0975.5,+27.8,048,0123,1692686624,44.044 40,0008,0011,0975.6,+27.9,046,0120,1692686924,44.043 37,0009,0012,0975.3,+28.1,047,0120,1692687224,44.034 40,0009,0012,0975.6,+28.4,047,0091,1692687524,44.036 37,0009,0012,0975.4,+28.8,045,0106,1692687824,44.024 40,0009,0012,0975.7,+29.0,045,0127,1692688124,44.022 37,0008,0011,0975.5,+29.1,045,0123,1692688424,44.019 40,0010,0013,0975.6,+29.8,046,0100,1692688724,44.022 37,0009,0012,0975.4,+29.8,045,0106,1692689024,44.066 40,0009,0012,0975.4,+30.0,044,0121,1692689324,44.167 37,0009,0012,0975.4,+30.2,044,0118,1692689624,44.161 37,0008,0011,0975.3,+30.7,043,0116,1692689924,44.168 37,0009,0012,0975.4,+30.5,041,0134,1692690224,44.164 37,0008,0011,0975.5,+30.5,041,0119,1692690524,44.147 37,0008,0011,0975.6,+31.0,042,0133,1692690824,44.165 37,0009,0012,0975.5,+31.3,041,0127,1692691124,44.16 37,0009,0012,0975.4,+31.4,042,0120,1692691424,44.149 37,0008,0011,0975.8,+31.8,042,0128,1692691724,44.143 37,0009,0012,0975.5,+31.6,041,0097,1692692024,44.147 35,0008,0011,0975.6,+31.4,042,0114,1692692324,44.143 37,0009,0012,0975.6,+31.8,043,0127,1692692624,44.185 37,0009,0012,0975.8,+31.9,043,0108,1692692924,44.296 37,0009,0012,0975.4,+32.0,042,0109,1692693224,44.291 37,0009,0012,0975.4,+31.7,042,0097,1692693524,44.285 37,0009,0012,0975.7,+32.3,041,0106,1692693824,44.281 37,0009,0012,0975.2,+32.1,041,0116,1692694124,44.28 37,0009,0012,0975.4,+32.3,041,0127,1692694424,44.28 37,0009,0012,0975.2,+32.4,040,0128,1692694724,44.284 37,0008,0011,0975.6,+32.2,039,0119,1692695024,44.267 40,0008,0011,0975.3,+32.8,039,0098,1692695324,44.269 37,0009,0012,0975.5,+33.0,038,0122,1692695624,44.266 37,0009,0012,0975.2,+32.9,036,0126,1692695924,44.266 37,0010,0013,0975.4,+33.7,038,0096,1692696224,44.311 37,0008,0011,0975.5,+33.7,037,0121,1692696524,44.416 37,0009,0012,0975.6,+33.8,037,0118,1692696824,44.411 35,0009,0012,0975.1,+33.8,036,0127,1692697124,44.416 37,0008,0011,0975.4,+33.8,036,0116,1692697424,44.411 35,0010,0013,0975.4,+33.8,036,0114,1692697724,44.415 37,0007,0010,0975.5,+34.1,036,0109,1692698024,44.416 35,0008,0011,0975.1,+34.2,036,0110,1692698324,44.412 37,0009,0012,0975.4,+34.1,036,0114,1692698624,44.412 37,0008,0011,0975.1,+34.5,036,0127,1692698924,44.407 37,0008,0011,0975.1,+34.6,035,0107,1692699224,44.414 37,0009,0012,0975.1,+33.9,035,0135,1692699524,44.406 37,0009,0012,0974.9,+33.8,035,0113,1692699824,44.443 37,0008,0011,0975.2,+34.9,033,0123,1692700124,44.565 35,0008,0011,0975.0,+34.7,033,0089,1692700424,44.552 37,0008,0011,0975.3,+34.8,034,0118,1692700724,44.548 35,0008,0011,0974.8,+34.7,033,0115,1692701024,44.553 35,0008,0011,0975.3,+34.8,033,0118,1692701324,44.546 35,0008,0011,0974.8,+34.9,033,0112,1692701624,44.547 37,0009,0012,0975.0,+34.6,033,0121,1692701924,44.551 37,0009,0012,0975.0,+34.5,033,0122,1692702224,44.54 37,0009,0012,0974.9,+34.6,033,0129,1692702524,44.546 37,0009,0012,0975.1,+35.2,033,0110,1692702824,44.534 35,0010,0013,0974.8,+35.0,032,0091,1692703124,44.537 37,0009,0012,0975.1,+35.2,033,0126,1692703424,44.577 35,0011,0015,0975.3,+35.2,033,0110,1692703724,44.682 99,0010,0013,0974.9,+35.3,033,0122,1692704024,44.677 35,0010,0013,0975.0,+35.6,033,0108,1692704324,44.678 35,0009,0012,0974.8,+35.5,032,0117,1692704624,44.67 35,0010,0013,0974.9,+35.5,031,0123,1692704924,44.661 35,0009,0012,0974.7,+36.0,030,0117,1692705224,44.666 35,0009,0012,0974.7,+36.0,030,0105,1692705524,44.671 35,0009,0012,0975.0,+35.5,030,0135,1692705824,44.667 35,0009,0012,0974.6,+34.9,031,0134,1692706124,44.665 37,0009,0012,0974.5,+34.1,034,0123,1692706424,44.655 37,0011,0015,0974.8,+34.2,033,0124,1692706724,44.658 37,0010,0013,0974.5,+34.7,031,0133,1692707024,44.709 37,0010,0013,0974.4,+34.4,033,0132,1692707324,44.8 37,0007,0010,0974.4,+35.1,029,0122,1692707624,44.792 35,0008,0011,0974.6,+35.8,030,0112,1692707924,44.79 37,0007,0010,0974.6,+35.3,027,0108,1692708524,44.79 37,0007,0010,0974.5,+35.9,027,0101,1692708824,44.791 37,0007,0010,0974.4,+35.6,028,0111,1692709124,44.795 37,0007,0010,0974.4,+34.5,029,0123,1692709424,44.786 37,0009,0012,0974.2,+34.8,029,0105,1692709724,44.782 37,0008,0011,0974.1,+34.7,029,0102,1692710024,44.781 37,0008,0011,0974.1,+34.5,030,0147,1692710324,44.777 37,0008,0011,0974.2,+34.8,027,0105,1692710624,44.821 37,0007,0010,0973.8,+35.0,028,0124,1692710924,44.928 35,0007,0010,0974.0,+35.1,028,0128,1692711224,44.925 37,0008,0011,0973.7,+35.3,029,0122,1692711524,44.923 35,0009,0012,0974.0,+34.4,029,0133,1692711824,44.918 37,0008,0011,0973.8,+35.3,029,0116,1692712124,44.915 37,0007,0010,0973.9,+34.7,028,0109,1692712424,44.914 37,0007,0010,0973.9,+34.6,028,0135,1692712724,44.912 35,0008,0011,0973.7,+34.9,028,0108,1692713024,44.899 35,0009,0012,0973.6,+35.2,028,0110,1692713324,44.905 37,0008,0011,0973.7,+35.2,028,0125,1692713624,44.897 37,0007,0010,0973.7,+35.3,029,0116,1692713924,44.891 37,0008,0011,0973.7,+34.7,027,0114,1692714224,44.941 37,0008,0011,0974.0,+34.6,028,0116,1692714525,45.044 37,0007,0010,0973.9,+34.9,027,0124,1692714825,45.038 37,0009,0012,0973.7,+34.4,028,0110,1692715125,45.033 37,0007,0010,0973.9,+34.2,028,0115,1692715425,45.037 37,0007,0010,0973.7,+34.2,027,0110,1692715725,45.036 37,0007,0010,0973.6,+34.3,028,0106,1692716025,45.028 37,0007,0010,0973.8,+34.2,028,0130,1692716325,45.028 37,0007,0010,0973.6,+34.0,027,0121,1692716625,45.017 99,0007,0010,0973.6,+34.0,028,0126,1692716925,45.016 37,0008,0011,0973.6,+33.9,027,0119,1692717225,45.017 37,0007,0010,0973.7,+33.7,028,0126,1692717525,45.009 37,0007,0010,0973.6,+33.5,029,0123,1692717825,45.047 37,0008,0011,0973.5,+33.4,029,0115,1692718125,45.157 37,0008,0011,0973.4,+33.5,030,0116,1692718425,45.153 37,0008,0011,0973.5,+33.2,030,0121,1692718725,45.154 37,0008,0011,0973.7,+32.9,031,0116,1692719025,45.149 37,0008,0011,0973.4,+33.1,030,0131,1692719325,45.138 37,0008,0011,0973.6,+32.8,032,0100,1692719625,45.137 37,0008,0011,0973.4,+32.7,032,0137,1692719925,45.14 37,0009,0012,0973.5,+32.8,032,0097,1692720225,45.136 40,0008,0011,0973.6,+32.6,033,0132,1692720525,45.137 37,0009,0012,0973.7,+32.1,035,0112,1692720825,45.123 37,0007,0010,0973.6,+31.8,036,0127,1692721125,45.114 37,0007,0010,0973.7,+31.4,037,0126,1692721425,45.156 37,0008,0011,0973.5,+31.0,037,0106,1692721725,45.255 37,0008,0011,0973.5,+30.6,038,0105,1692722025,45.256 40,0008,0011,0973.5,+30.4,038,0124,1692722325,45.253 37,0009,0012,0973.6,+30.1,038,0137,1692722625,45.238 37,0010,0013,0973.6,+29.9,038,0106,1692722925,45.245 37,0008,0011,0973.6,+29.5,039,0128,1692723225,45.232 37,0008,0011,0973.7,+29.4,039,0130,1692723525,45.222 37,0008,0011,0973.8,+29.2,039,0150,1692723825,45.218 40,0008,0011,0973.8,+29.2,040,0125,1692724125,45.214 40,0008,0011,0974.0,+29.0,040,0120,1692724425,45.212 37,0007,0010,0973.8,+28.8,041,0130,1692724725,45.209 37,0009,0012,0973.9,+28.8,040,0116,1692725025,45.253 37,0014,0018,0973.8,+28.7,040,0110,1692725325,45.353 40,0012,0016,0973.6,+28.5,041,0126,1692725625,45.349 40,0010,0013,0974.1,+28.4,041,0097,1692725925,45.35 40,0009,0012,0973.9,+28.2,042,0142,1692726225,45.346 37,0009,0012,0974.0,+28.1,042,0100,1692726525,45.329 37,0010,0013,0974.1,+28.0,042,0124,1692726825,45.343 40,0010,0013,0974.3,+28.0,042,0104,1692727125,45.327 40,0010,0013,0974.1,+27.9,042,0140,1692727425,45.312 40,0008,0011,0974.2,+27.9,042,0108,1692727725,45.312 40,0011,0015,0974.2,+27.8,043,0125,1692728025,45.315 40,0009,0012,0974.4,+27.7,043,0116,1692728325,45.305 40,0016,0022,0974.4,+27.7,043,0124,1692728625,45.347 40,0013,0017,0974.2,+27.6,044,0121,1692728925,45.45 40,0011,0015,0974.3,+27.6,044,0137,1692729225,45.448 40,0011,0015,0974.3,+27.5,044,0112,1692729525,45.444 40,0010,0013,0974.3,+27.4,044,0130,1692729825,45.452 40,0011,0015,0974.5,+27.4,045,0128,1692730125,45.446 40,0010,0013,0974.1,+27.4,045,0125,1692730425,45.437 40,0009,0012,0974.5,+27.4,045,0123,1692730725,45.439 40,0010,0013,0974.5,+27.3,045,0117,1692731025,45.429 40,0010,0013,0974.4,+27.2,045,0123,1692731325,45.43 40,0010,0013,0974.4,+27.2,045,0118,1692731625,45.414 40,0011,0015,0974.2,+27.1,046,0133,1692731925,45.408 40,0009,0012,0974.4,+27.1,046,0105,1692732225,45.46 40,0009,0012,0974.4,+27.0,046,0130,1692732525,45.557 40,0010,0013,0974.5,+26.9,046,0154,1692732825,45.557 40,0011,0015,0974.5,+26.9,046,0105,1692733125,45.56 40,0009,0012,0974.3,+26.9,046,0115,1692733425,45.546 40,0009,0012,0974.3,+26.8,046,0103,1692733725,45.539 40,0012,0016,0974.2,+26.8,046,0120,1692734025,45.541 40,0009,0012,0974.2,+26.7,046,0128,1692734325,45.528 40,0010,0013,0974.2,+26.6,046,0131,1692734625,45.523 37,0011,0015,0974.2,+26.4,047,0130,1692734925,45.516 37,0010,0013,0974.1,+26.3,047,0118,1692735225,45.517 40,0009,0012,0974.4,+26.2,048,0133,1692735525,45.509 40,0010,0013,0974.4,+26.2,048,0115,1692735825,45.549 40,0010,0013,0974.3,+26.3,047,0112,1692736125,45.662 40,0013,0017,0974.1,+26.3,047,0110,1692736425,45.647 37,0010,0013,0974.2,+26.2,048,0114,1692736725,45.654 40,0010,0013,0974.3,+26.1,048,0123,1692737025,45.647 40,0010,0013,0974.5,+25.9,049,0087,1692737325,45.647 37,0010,0013,0974.5,+25.7,049,0117,1692737625,45.641 40,0011,0015,0974.5,+25.7,049,0123,1692737925,45.637 40,0011,0015,0974.3,+25.7,049,0105,1692738225,45.62 40,0010,0013,0974.4,+25.7,049,0115,1692738525,45.618 40,0012,0016,0974.5,+25.7,049,0114,1692738825,45.623 40,0011,0015,0974.6,+25.8,048,0092,1692739125,45.625 40,0011,0015,0974.3,+25.7,049,0116,1692739425,45.676 40,0010,0013,0974.6,+25.8,048,0127,1692739725,45.762 40,0010,0013,0974.1,+25.6,049,0111,1692740025,45.763 42,0010,0013,0974.4,+25.7,049,0095,1692740325,45.754 40,0010,0013,0974.7,+25.4,050,0115,1692740625,45.742 40,0010,0013,0974.5,+25.4,050,0113,1692740925,45.74 40,0009,0012,0974.5,+25.4,049,0113,1692741225,45.736 42,0009,0012,0974.3,+25.4,049,0132,1692741525,45.728 40,0010,0013,0974.6,+25.4,049,0127,1692741825,45.728 40,0011,0015,0974.3,+25.1,050,0113,1692742125,45.731 40,0009,0012,0974.2,+25.1,049,0105,1692742425,45.714 40,0010,0013,0974.2,+25.1,050,0103,1692742725,45.72 42,0009,0012,0974.4,+25.0,050,0096,1692743025,45.761 40,0008,0011,0974.4,+24.9,050,0101,1692743325,45.857 40,0009,0012,0974.4,+25.0,050,0121,1692743625,45.859 40,0009,0012,0974.3,+24.9,050,0111,1692743925,45.852 40,0009,0012,0974.1,+24.9,050,0119,1692744225,45.855 40,0009,0012,0974.2,+24.9,050,0124,1692744525,45.845 40,0010,0013,0974.4,+24.9,049,0130,1692744825,45.839 40,0009,0012,0974.3,+24.9,050,0123,1692745125,45.837 40,0011,0015,0974.0,+25.0,049,0119,1692745425,45.833 40,0009,0012,0974.0,+24.7,051,0111,1692745725,45.831 42,0008,0011,0974.2,+24.8,050,0135,1692746025,45.834 40,0009,0012,0974.1,+24.7,051,0125,1692746325,45.823 40,0009,0012,0974.2,+24.5,051,0119,1692746625,45.872 40,0009,0012,0974.2,+24.5,051,0133,1692746925,45.969 42,0009,0012,0974.1,+24.4,051,0119,1692747225,45.954 40,0009,0012,0974.2,+24.4,052,0098,1692747525,45.964 40,0009,0012,0974.2,+24.3,052,0100,1692747825,45.952 40,0010,0013,0974.1,+24.4,051,0117,1692748125,45.956 40,0009,0012,0974.3,+24.6,050,0116,1692748425,45.949 40,0009,0012,0974.2,+24.6,050,0120,1692748725,45.945 42,0009,0012,0974.2,+24.6,049,0109,1692749025,45.941 40,0010,0013,0974.3,+24.6,050,0111,1692749325,45.939 40,0010,0013,0974.0,+24.6,050,0104,1692749625,45.934 40,0009,0012,0974.3,+24.5,050,0115,1692749925,45.93 40,0010,0013,0974.1,+24.4,050,0119,1692750225,45.962 40,0009,0012,0974.0,+24.2,052,0126,1692750526,46.067 40,0009,0012,0974.1,+24.2,051,0139,1692750826,46.056 40,0010,0013,0974.1,+24.1,052,0113,1692751126,46.059 40,0009,0012,0973.8,+24.0,052,0134,1692751426,46.053 40,0009,0012,0973.9,+24.0,052,0110,1692751726,46.052 42,0010,0013,0974.0,+24.0,052,0130,1692752026,46.055 40,0009,0012,0973.9,+24.2,051,0102,1692752326,46.05 40,0009,0012,0974.0,+24.1,052,0112,1692752626,46.04 40,0010,0013,0974.1,+24.0,052,0117,1692752926,46.038 40,0009,0012,0974.1,+24.0,052,0116,1692753226,46.028 40,0009,0012,0974.2,+24.1,051,0113,1692753526,46.018 40,0010,0013,0974.0,+24.2,051,0113,1692753826,46.063 40,0008,0011,0973.9,+24.2,051,0105,1692754126,46.177 40,0009,0012,0973.9,+24.3,050,0120,1692754426,46.17 40,0009,0012,0974.0,+24.1,051,0120,1692754726,46.162 40,0009,0012,0974.0,+23.9,052,0134,1692755026,46.166 40,0010,0013,0973.9,+23.7,053,0123,1692755326,46.152 40,0009,0012,0973.8,+23.8,052,0107,1692755626,46.154 42,0010,0013,0974.0,+23.7,053,0132,1692756226,46.127 40,0009,0012,0973.8,+23.7,052,0123,1692756526,46.134 40,0010,0013,0973.9,+23.8,052,0136,1692756826,46.119 40,0009,0012,0973.7,+24.1,051,0133,1692757126,46.114 40,0008,0011,0974.0,+24.1,051,0111,1692757426,46.166 40,0010,0013,0973.8,+23.9,052,0126,1692757726,46.279 40,0009,0012,0973.9,+24.0,051,0111,1692758026,46.265 40,0010,0013,0973.8,+23.9,052,0114,1692758326,46.263 40,0009,0012,0973.9,+23.9,052,0120,1692758626,46.25 40,0008,0011,0973.6,+23.8,052,0112,1692758926,46.243 40,0009,0012,0973.8,+23.5,053,0122,1692759226,46.244 42,0010,0013,0973.6,+23.4,054,0133,1692759526,46.245 42,0009,0012,0973.9,+23.6,053,0134,1692759826,46.235 40,0010,0013,0973.9,+23.8,052,0109,1692760126,46.239 40,0010,0013,0973.6,+23.6,053,0125,1692760426,46.235 42,0009,0012,0973.9,+23.9,051,0125,1692760726,46.23 40,0010,0013,0973.9,+23.9,051,0110,1692761026,46.277 40,0009,0012,0973.5,+23.7,052,0114,1692761326,46.377 40,0009,0012,0973.6,+23.8,051,0134,1692761626,46.381 42,0010,0013,0973.5,+23.8,052,0124,1692761926,46.365 40,0009,0012,0973.3,+23.7,052,0119,1692762226,46.363 40,0009,0012,0973.4,+23.3,055,0129,1692762526,46.354 42,0009,0012,0973.8,+23.1,056,0126,1692762826,46.355 40,0009,0012,0973.7,+23.0,057,0100,1692763126,46.341 42,0010,0013,0973.8,+22.8,058,0113,1692763426,46.34 40,0010,0013,0973.7,+22.6,058,0127,1692763726,46.333 42,0011,0015,0973.6,+22.9,057,0116,1692764026,46.325 40,0009,0012,0973.8,+23.1,055,0130,1692764326,46.338 42,0009,0012,0973.6,+23.3,055,0125,1692764626,46.375 40,0010,0013,0973.6,+23.3,055,0108,1692764926,46.479 40,0011,0015,0973.7,+23.0,059,0099,1692765226,46.478 40,0010,0013,0973.7,+23.0,059,0133,1692765526,46.463 40,0011,0015,0973.9,+23.0,059,0134,1692765826,46.463 40,0011,0015,0973.8,+23.0,060,0115,1692766126,46.457 40,0012,0016,0973.6,+22.9,061,0117,1692766426,46.448 40,0010,0013,0974.0,+23.3,060,0120,1692766726,46.443 40,0011,0015,0973.7,+23.7,060,0103,1692767026,46.437 40,0010,0013,0973.7,+23.7,059,0134,1692767326,46.437 40,0016,0022,0973.8,+24.0,059,0114,1692767626,46.436 40,0011,0015,0973.7,+24.2,059,0118,1692767926,46.439 40,0012,0016,0974.0,+24.4,059,0114,1692768226,46.494 40,0013,0017,0973.9,+24.7,058,0117,1692768526,46.594 40,0013,0017,0973.7,+24.9,057,0107,1692768826,46.591 42,0013,0017,0973.7,+25.2,057,0116,1692769126,46.585 42,0012,0016,0973.8,+25.4,057,0113,1692769426,46.586 40,0021,0028,0973.4,+25.7,056,0114,1692769726,46.573 40,0018,0024,0973.7,+25.6,057,0131,1692770026,46.566 40,0014,0018,0973.8,+25.9,055,0114,1692770326,46.571 40,0011,0015,0973.7,+26.1,053,0115,1692770626,46.556 40,0010,0013,0973.6,+26.5,053,0108,1692770926,46.562 40,0010,0013,0973.8,+26.6,051,0122,1692771226,46.552 40,0009,0012,0973.8,+26.8,050,0128,1692771526,46.553 40,0011,0015,0974.0,+27.1,049,0120,1692771826,46.607 40,0008,0011,0973.6,+27.4,048,0138,1692772126,46.71 40,0011,0015,0973.8,+27.2,047,0121,1692772426,46.706 40,0010,0013,0973.9,+27.6,047,0118,1692772726,46.693 37,0010,0013,0974.1,+27.9,046,0114,1692773026,46.701 99,0011,0015,0974.0,+28.3,045,0124,1692773326,46.706 40,0009,0012,0974.1,+28.6,045,0122,1692773626,46.7 37,0009,0012,0973.8,+28.6,045,0123,1692773926,46.69 37,0009,0012,0974.0,+29.0,045,0100,1692774226,46.671 40,0009,0012,0973.9,+29.4,044,0142,1692774526,46.682 37,0010,0013,0973.8,+29.8,042,0097,1692774826,46.667 37,0010,0013,0974.0,+30.0,041,0114,1692775126,46.669 40,0008,0011,0973.9,+30.2,042,0106,1692775426,46.719 40,0009,0012,0974.1,+30.4,041,0120,1692775726,46.818 37,0009,0012,0973.9,+30.3,042,0109,1692776026,46.818 37,0013,0017,0973.9,+30.9,041,0120,1692776326,46.815 40,0009,0012,0973.9,+30.9,041,0119,1692776626,46.814 37,0010,0013,0974.0,+31.0,040,0101,1692776926,46.814 37,0009,0012,0974.2,+31.1,040,0102,1692777226,46.814 40,0010,0013,0974.0,+31.5,040,0114,1692777526,46.814 37,0009,0012,0974.1,+31.5,040,0122,1692777826,46.818 40,0009,0012,0973.9,+31.7,040,0107,1692778126,46.803 37,0010,0013,0974.0,+31.7,039,0132,1692778426,46.807 37,0010,0013,0974.0,+32.1,039,0104,1692778726,46.8 37,0009,0012,0974.2,+32.3,038,0116,1692779026,46.851 37,0008,0011,0974.1,+32.5,037,0131,1692779326,46.954 37,0010,0013,0973.8,+32.9,036,0121,1692779626,46.952 37,0010,0013,0974.1,+32.8,035,0135,1692779926,46.941 37,0009,0012,0974.0,+32.6,036,0098,1692780226,46.939 37,0010,0013,0973.9,+32.2,036,0134,1692780526,46.941 37,0010,0013,0974.0,+32.9,036,0128,1692780826,46.931 37,0010,0013,0973.7,+32.9,035,0130,1692781126,46.943 37,0010,0013,0974.0,+33.1,036,0116,1692781426,46.943 42,0009,0012,0973.8,+33.2,035,0106,1692781726,46.944 37,0009,0012,0974.1,+33.4,036,0114,1692782026,46.939 37,0009,0012,0973.7,+33.7,036,0137,1692782326,46.94 37,0010,0013,0973.8,+33.3,036,0111,1692782626,46.98 37,0010,0013,0973.5,+33.8,035,0113,1692782927,47.089 37,0010,0013,0973.4,+34.0,035,0116,1692783227,47.079 37,0011,0015,0973.6,+33.6,034,0130,1692783527,47.073 35,0008,0011,0973.5,+34.0,034,0118,1692783827,47.076 37,0010,0013,0973.3,+34.5,034,0128,1692784127,47.071 37,0010,0013,0973.3,+34.9,033,0112,1692784427,47.062 37,0010,0013,0973.6,+34.4,033,0123,1692784727,47.075 37,0009,0012,0973.4,+35.3,032,0107,1692785027,47.073 37,0011,0015,0973.4,+35.2,032,0137,1692785327,47.063 37,0010,0013,0973.5,+34.7,032,0130,1692785627,47.066 37,0009,0012,0973.2,+35.1,032,0121,1692785927,47.064 35,0010,0013,0973.3,+35.2,033,0106,1692786227,47.121 37,0009,0012,0973.1,+35.3,032,0121,1692786527,47.209 37,0008,0011,0973.2,+35.6,032,0122,1692786827,47.21 37,0008,0011,0973.3,+35.6,031,0128,1692787127,47.22 35,0010,0013,0973.1,+35.7,030,0134,1692787427,47.218 37,0009,0012,0973.0,+36.1,030,0135,1692787727,47.21 35,0009,0012,0973.0,+36.1,028,0126,1692788027,47.213 35,0009,0012,0972.8,+35.9,029,0123,1692788327,47.207 37,0009,0012,0972.8,+36.1,030,0112,1692788627,47.221 37,0008,0011,0973.1,+36.6,029,0107,1692788927,47.207 35,0009,0012,0972.7,+35.9,029,0116,1692789227,47.2 37,0008,0011,0972.6,+35.6,029,0105,1692789527,47.202 37,0008,0011,0972.8,+36.4,029,0128,1692789827,47.247 35,0009,0012,0972.7,+36.2,029,0111,1692790127,47.342 35,0009,0012,0972.6,+36.7,028,0128,1692790427,47.35 35,0009,0012,0972.5,+36.2,027,0111,1692790727,47.342 35,0008,0011,0972.7,+35.3,028,0123,1692791027,47.338 35,0008,0011,0972.3,+35.0,028,0124,1692791327,47.336 35,0008,0011,0972.4,+34.9,028,0123,1692791627,47.332 37,0009,0012,0972.5,+35.1,027,0119,1692791927,47.333 35,0008,0011,0972.5,+35.5,027,0129,1692792227,47.319 35,0009,0012,0972.0,+36.0,027,0115,1692792527,47.329 35,0008,0011,0972.1,+36.5,026,0109,1692792827,47.327 35,0008,0011,0972.0,+36.5,025,0121,1692793127,47.321 35,0008,0011,0972.2,+36.6,026,0111,1692793427,47.368 37,0009,0012,0972.2,+35.7,026,0122,1692793727,47.483 37,0008,0011,0971.9,+36.3,025,0129,1692794027,47.474 35,0008,0011,0972.1,+36.8,026,0103,1692794327,47.473 37,0009,0012,0972.1,+36.6,026,0114,1692794627,47.473 35,0007,0010,0972.0,+36.3,026,0115,1692794927,47.469 37,0008,0011,0971.8,+36.8,026,0150,1692795227,47.478 37,0008,0011,0971.9,+36.8,024,0141,1692795527,47.472 37,0007,0010,0971.9,+36.6,025,0123,1692795827,47.477 37,0009,0012,0971.8,+37.0,024,0115,1692796127,47.474 37,0008,0011,0972.1,+37.0,025,0110,1692796427,47.468 37,0008,0011,0971.8,+37.9,025,0148,1692796727,47.466 37,0008,0011,0972.0,+37.7,025,0115,1692797027,47.523 37,0007,0010,0972.2,+37.7,024,0125,1692797327,47.622 37,0008,0011,0971.6,+36.3,026,0122,1692797627,47.635 35,0008,0011,0971.8,+36.3,028,0110,1692797927,47.619 37,0009,0012,0972.0,+35.7,027,0123,1692798227,47.608 35,0008,0011,0971.8,+36.2,026,0119,1692798527,47.594 37,0007,0010,0971.8,+36.2,025,0120,1692798827,47.603 37,0007,0010,0971.7,+35.6,025,0128,1692799127,47.597 37,0010,0013,0971.9,+36.5,025,0102,1692799427,47.596 37,0009,0012,0971.7,+36.8,025,0132,1692799727,47.599 37,0008,0011,0971.8,+36.1,025,0122,1692800027,47.603 37,0008,0011,0971.9,+35.7,024,0123,1692800327,47.595 37,0007,0010,0971.8,+36.0,025,0123,1692800627,47.642 37,0008,0011,0971.7,+36.1,025,0127,1692800927,47.732 37,0009,0012,0971.7,+35.6,026,0130,1692801227,47.742 37,0008,0011,0971.9,+35.7,025,0119,1692801527,47.731 37,0008,0011,0971.6,+35.9,025,0137,1692801827,47.725 37,0007,0010,0971.6,+35.8,024,0116,1692802127,47.718 35,0007,0010,0971.5,+35.4,025,0113,1692802427,47.726 37,0008,0011,0971.4,+35.4,026,0111,1692802727,47.713 37,0008,0011,0971.6,+35.2,028,0099,1692803027,47.714 37,0009,0012,0971.7,+34.7,027,0116,1692803327,47.715 37,0009,0012,0971.6,+35.0,028,0117,1692803627,47.708 37,0008,0011,0971.4,+34.9,027,0106,1692803927,47.703 37,0008,0011,0971.3,+34.7,027,0149,1692804227,47.746 37,0008,0011,0971.2,+34.5,027,0129,1692804527,47.845 37,0008,0011,0971.3,+34.3,026,0118,1692804827,47.843 37,0008,0011,0971.1,+34.2,026,0120,1692805127,47.853 37,0007,0010,0971.0,+34.3,027,0121,1692805427,47.842 37,0008,0011,0971.4,+34.2,027,0130,1692805727,47.835 37,0009,0012,0971.3,+34.1,028,0112,1692806027,47.826 37,0009,0012,0971.3,+33.5,030,0120,1692806327,47.818 37,0010,0013,0971.3,+33.0,032,0107,1692806627,47.82 37,0009,0012,0971.4,+33.0,032,0122,1692806927,47.816 37,0011,0015,0971.3,+32.3,033,0124,1692807227,47.815 37,0010,0013,0971.2,+32.5,035,0119,1692807527,47.816 37,0008,0011,0971.3,+32.4,033,0123,1692807827,47.858 37,0009,0012,0971.7,+31.9,038,0101,1692808127,47.963 37,0011,0015,0971.6,+31.9,038,0127,1692808427,47.956 37,0010,0013,0971.5,+31.8,037,0119,1692808727,47.959 37,0009,0012,0971.7,+31.4,038,0098,1692809027,47.943 40,0009,0012,0971.7,+31.2,037,0136,1692809327,47.947 37,0009,0012,0971.8,+30.8,037,0117,1692809627,47.936 37,0009,0012,0971.6,+30.5,038,0111,1692809927,47.928 37,0009,0012,0971.6,+30.2,039,0118,1692810227,47.923 37,0008,0011,0971.7,+29.9,039,0109,1692810527,47.916 37,0009,0012,0971.9,+29.6,039,0102,1692810827,47.91 37,0009,0012,0971.5,+29.4,040,0106,1692811127,47.905 40,0009,0012,0971.6,+28.9,041,0109,1692811427,47.953 37,0008,0011,0971.6,+28.7,041,0125,1692811728,48.046 37,0009,0012,0971.9,+28.4,041,0120,1692812028,48.052 40,0009,0012,0971.8,+28.5,041,0108,1692812328,48.039 40,0008,0011,0972.0,+28.4,041,0135,1692812628,48.041 37,0009,0012,0971.9,+28.5,040,0104,1692812928,48.039 40,0009,0012,0971.9,+28.4,040,0136,1692813228,48.036 40,0012,0016,0972.0,+28.4,040,0122,1692813528,48.03 40,0009,0012,0972.2,+28.1,041,0113,1692813828,48.016 40,0009,0012,0971.9,+28.1,041,0127,1692814128,48.014 40,0009,0012,0972.0,+28.0,041,0111,1692814428,48.01 40,0008,0011,0972.3,+27.9,041,0111,1692814728,48.005 40,0008,0011,0972.0,+27.7,042,0116,1692815028,48.044 40,0008,0011,0972.3,+27.7,041,0121,1692815328,48.162 40,0009,0012,0972.3,+27.7,041,0140,1692815628,48.143 40,0010,0013,0972.4,+27.5,042,0103,1692815928,48.144 40,0008,0011,0972.5,+27.5,042,0117,1692816228,48.143 40,0009,0012,0972.6,+27.6,041,0118,1692816528,48.132 40,0009,0012,0972.9,+27.4,042,0122,1692816828,48.134 40,0009,0012,0972.9,+27.4,042,0104,1692817128,48.117 40,0008,0011,0972.6,+27.3,042,0138,1692817428,48.119 40,0008,0011,0973.1,+27.1,042,0120,1692817728,48.117 40,0009,0012,0973.1,+27.1,043,0138,1692818028,48.108 40,0010,0013,0973.1,+27.0,043,0123,1692818328,48.1 40,0009,0012,0973.0,+26.8,043,0118,1692818628,48.149 40,0009,0012,0973.1,+26.7,044,0122,1692818928,48.245 40,0009,0012,0972.9,+26.6,044,0143,1692819228,48.247 40,0008,0011,0972.9,+26.6,044,0107,1692819528,48.242 40,0009,0012,0973.0,+26.6,043,0130,1692819828,48.234 40,0009,0012,0972.8,+26.8,042,0123,1692820128,48.229 40,0009,0012,0973.3,+26.8,042,0110,1692820428,48.231 40,0009,0012,0973.3,+26.7,043,0129,1692820728,48.224 40,0009,0012,0973.2,+26.7,043,0121,1692821028,48.222 40,0010,0013,0972.9,+26.8,043,0128,1692821328,48.212 40,0010,0013,0973.0,+26.8,043,0128,1692821628,48.223 40,0008,0011,0972.7,+26.9,042,0113,1692821928,48.214 40,0009,0012,0973.0,+26.8,043,0113,1692822228,48.262 40,0009,0012,0972.8,+26.8,043,0103,1692822528,48.349 40,0011,0015,0972.8,+26.8,043,0116,1692822828,48.341 40,0012,0016,0973.0,+26.7,043,0140,1692823128,48.341 40,0010,0013,0973.0,+26.5,045,0133,1692823428,48.344 40,0010,0013,0972.8,+25.8,049,0124,1692823728,48.335 37,0010,0013,0973.0,+25.6,049,0124,1692824028,48.329 99,0010,0013,0972.9,+26.2,046,0098,1692824328,48.327 40,0009,0012,0972.8,+26.2,046,0122,1692824628,48.331 42,0009,0012,0973.0,+26.2,045,0091,1692824928,48.325 40,0009,0012,0972.9,+26.2,045,0107,1692825228,48.318 40,0009,0012,0972.9,+26.0,046,0106,1692825528,48.314 40,0010,0013,0972.9,+26.0,046,0130,1692825828,48.358 40,0011,0015,0973.0,+25.7,047,0127,1692826128,48.452 40,0010,0013,0972.9,+25.7,047,0119,1692826428,48.449 40,0009,0012,0973.0,+25.8,046,0105,1692826728,48.455 40,0010,0013,0973.1,+25.8,046,0109,1692827028,48.438 40,0010,0013,0972.9,+25.7,047,0106,1692827328,48.437 40,0009,0012,0973.0,+25.8,046,0132,1692827628,48.434 40,0010,0013,0973.1,+25.9,046,0097,1692827928,48.428 42,0009,0012,0973.0,+25.8,046,0112,1692828228,48.424 42,0009,0012,0973.0,+25.9,045,0117,1692828528,48.419 40,0009,0012,0972.7,+25.9,045,0123,1692828828,48.408 40,0009,0012,0972.7,+26.0,044,0121,1692829128,48.406 42,0010,0013,0972.6,+26.0,045,0127,1692829428,48.452 40,0010,0013,0972.6,+26.0,045,0114,1692829728,48.555 40,0010,0013,0972.8,+26.2,044,0124,1692830028,48.544 40,0010,0013,0972.7,+26.1,044,0137,1692830328,48.534 40,0010,0013,0972.7,+26.0,045,0124,1692830628,48.545 40,0010,0013,0972.7,+26.0,045,0113,1692830928,48.537 40,0010,0013,0972.8,+26.0,045,0112,1692831228,48.532 40,0010,0013,0972.7,+25.9,045,0120,1692831528,48.538 42,0010,0013,0972.7,+25.6,047,0097,1692831828,48.536 40,0010,0013,0972.9,+25.4,048,0100,1692832128,48.531 40,0011,0015,0972.8,+25.2,049,0127,1692832428,48.525 40,0011,0015,0972.6,+25.1,049,0124,1692832728,48.518 40,0010,0013,0973.0,+25.1,049,0104,1692833028,48.562 40,0012,0016,0972.6,+25.1,049,0143,1692833328,48.656 42,0011,0015,0972.7,+25.1,049,0106,1692833628,48.658 40,0012,0016,0972.8,+25.3,048,0111,1692833928,48.655 42,0011,0015,0972.5,+25.3,049,0134,1692834228,48.645 40,0012,0016,0972.5,+25.3,049,0119,1692834528,48.629 40,0011,0015,0972.4,+25.2,049,0123,1692834828,48.636 40,0011,0015,0972.5,+25.2,049,0133,1692835128,48.631 40,0012,0016,0972.5,+25.4,048,0128,1692835428,48.625 40,0014,0018,0972.6,+25.4,049,0103,1692835728,48.625 42,0011,0015,0972.7,+25.4,049,0119,1692836028,48.614 40,0012,0016,0972.3,+25.5,048,0119,1692836328,48.606 40,0013,0017,0972.7,+25.4,049,0114,1692836628,48.646 40,0012,0016,0972.6,+25.3,049,0117,1692836928,48.757 42,0013,0017,0972.6,+25.3,049,0124,1692837228,48.758 42,0012,0016,0972.6,+25.2,050,0117,1692837528,48.753 42,0012,0016,0972.5,+24.9,051,0132,1692837828,48.747 40,0011,0015,0972.5,+24.7,052,0126,1692838128,48.738 40,0012,0016,0972.6,+24.8,051,0122,1692838428,48.74 42,0012,0016,0972.4,+24.8,051,0124,1692838728,48.736 42,0014,0018,0972.8,+24.9,050,0115,1692839028,48.729 40,0012,0016,0972.5,+24.7,051,0119,1692839328,48.724 40,0013,0017,0972.5,+24.8,051,0094,1692839628,48.723 40,0012,0016,0972.6,+24.9,050,0102,1692839928,48.718 40,0012,0016,0972.3,+24.9,050,0118,1692840228,48.761 40,0012,0016,0972.5,+24.8,050,0102,1692840528,48.862 40,0012,0016,0972.4,+24.7,051,0104,1692840828,48.86 40,0012,0016,0972.4,+24.7,051,0128,1692841128,48.858 40,0014,0018,0972.4,+24.6,052,0117,1692841428,48.851 42,0012,0016,0972.6,+24.6,051,0118,1692841728,48.858 40,0013,0017,0972.2,+24.6,051,0118,1692842028,48.85 40,0012,0016,0972.5,+24.6,052,0133,1692842328,48.852 42,0013,0017,0972.4,+24.7,051,0137,1692842628,48.84 42,0012,0016,0972.7,+24.5,052,0119,1692842928,48.833 40,0014,0018,0972.3,+24.4,052,0110,1692843228,48.823 40,0012,0016,0972.6,+24.2,053,0142,1692843528,48.823 42,0012,0016,0972.5,+24.2,053,0108,1692843828,48.876 40,0012,0016,0972.7,+24.1,054,0104,1692844128,48.97 40,0011,0015,0972.6,+24.2,053,0123,1692844428,48.954 40,0012,0016,0972.6,+24.1,053,0125,1692844728,48.96 40,0013,0017,0972.6,+24.2,053,0119,1692845028,48.953 40,0012,0016,0972.6,+24.1,053,0118,1692845328,48.959 40,0011,0015,0972.6,+24.1,053,0111,1692845628,48.955 40,0012,0016,0972.5,+24.2,053,0107,1692845928,48.939 40,0012,0016,0972.6,+24.1,054,0110,1692846228,48.928 40,0011,0015,0972.5,+24.0,054,0120,1692846528,48.93 40,0013,0017,0972.3,+24.0,054,0107,1692846828,48.931 40,0013,0017,0972.3,+24.3,053,0108,1692847128,48.931 42,0013,0017,0972.3,+24.4,052,0115,1692847428,48.979 42,0010,0013,0972.6,+24.5,052,0118,1692847729,49.067 40,0012,0016,0972.6,+24.5,052,0102,1692848029,49.075 42,0011,0015,0972.3,+24.3,053,0104,1692848329,49.067 42,0012,0016,0972.3,+23.9,054,0108,1692848629,49.063 40,0012,0016,0972.6,+23.8,055,0113,1692848929,49.055 42,0013,0017,0972.6,+23.9,054,0131,1692849229,49.05 40,0012,0016,0972.4,+24.1,053,0121,1692849529,49.049 42,0013,0017,0972.5,+24.1,053,0123,1692849829,49.044 40,0013,0017,0972.5,+24.1,053,0125,1692850129,49.048 42,0014,0018,0972.9,+24.2,053,0105,1692850429,49.036 40,0012,0016,0972.5,+24.4,053,0123,1692850729,49.036 42,0013,0017,0972.5,+24.4,052,0104,1692851029,49.07 40,0014,0018,0972.6,+24.7,051,0127,1692851329,49.179 40,0013,0017,0972.4,+24.7,052,0122,1692851629,49.171 40,0012,0016,0972.5,+24.7,052,0112,1692851929,49.176 40,0012,0016,0972.4,+24.8,052,0115,1692852229,49.172 40,0013,0017,0972.6,+24.8,052,0108,1692852529,49.168 40,0012,0016,0972.7,+24.8,053,0118,1692852829,49.164 40,0012,0016,0972.9,+24.7,054,0119,1692853129,49.163 40,0014,0018,0973.0,+25.0,053,0127,1692853429,49.146 40,0013,0017,0972.8,+24.9,056,0114,1692853729,49.151 40,0013,0017,0973.0,+25.1,057,0124,1692854029,49.141 40,0014,0018,0972.9,+25.4,053,0128,1692854329,49.145 40,0014,0018,0973.1,+25.5,055,0105,1692854629,49.191 40,0015,0021,0972.9,+25.7,056,0107,1692854929,49.29 40,0015,0021,0972.8,+25.7,056,0126,1692855229,49.281 40,0014,0018,0972.9,+26.2,052,0106,1692855529,49.295 40,0013,0017,0972.9,+26.4,053,0123,1692855829,49.272 40,0014,0018,0972.9,+26.6,053,0109,1692856129,49.271 40,0013,0017,0972.7,+26.9,051,0127,1692856429,49.261 40,0013,0017,0972.9,+27.2,050,0106,1692856729,49.261 40,0012,0016,0973.2,+27.5,048,0114,1692857029,49.266 40,0013,0017,0973.0,+27.6,047,0142,1692857329,49.248 40,0013,0017,0973.0,+27.9,047,0105,1692857629,49.251 40,0013,0017,0972.9,+28.4,046,0112,1692857929,49.256 40,0012,0016,0973.1,+28.6,046,0114,1692858229,49.303 40,0012,0016,0972.9,+28.9,045,0114,1692858529,49.404 37,0013,0017,0972.9,+29.0,047,0121,1692858829,49.395 37,0017,0023,0973.1,+29.4,045,0120,1692859129,49.399 40,0014,0018,0973.0,+29.8,045,0123,1692859429,49.4 40,0014,0018,0973.0,+29.7,046,0109,1692859729,49.4 37,0014,0018,0972.8,+30.2,046,0119,1692860029,49.396 37,0013,0017,0972.8,+30.4,045,0102,1692860329,49.395 37,0012,0016,0973.0,+30.7,043,0111,1692860629,49.389 40,0012,0016,0973.0,+30.9,042,0124,1692860929,49.383 37,0012,0016,0972.8,+31.2,041,0119,1692861229,49.387 37,0011,0015,0972.6,+31.2,040,0126,1692861529,49.385 37,0011,0015,0972.7,+31.7,039,0106,1692861829,49.442 37,0011,0015,0972.7,+31.9,039,0130,1692862129,49.529 37,0011,0015,0972.6,+31.9,038,0113,1692862429,49.526 37,0013,0017,0972.5,+32.2,037,0118,1692862729,49.522 37,0012,0016,0972.6,+32.3,037,0127,1692863029,49.53 37,0012,0016,0972.5,+32.7,037,0100,1692863329,49.519 37,0011,0015,0972.7,+33.0,036,0122,1692863629,49.522 37,0012,0016,0972.7,+33.2,036,0122,1692863929,49.514 37,0012,0016,0972.6,+33.2,035,0124,1692864229,49.516 37,0012,0016,0972.9,+33.6,035,0117,1692864529,49.503 37,0011,0015,0972.5,+33.8,034,0114,1692864829,49.51 37,0013,0017,0972.7,+33.6,035,0115,1692865129,49.497 37,0011,0015,0972.6,+33.9,035,0126,1692865429,49.554 37,0013,0017,0972.4,+33.9,035,0122,1692865729,49.669 37,0010,0013,0972.4,+33.9,035,0120,1692866029,49.649 37,0011,0015,0972.3,+34.1,034,0121,1692866329,49.655 37,0010,0013,0972.5,+33.9,033,0105,1692866629,49.657 37,0012,0016,0972.8,+34.4,033,0117,1692866929,49.65 35,0010,0013,0972.7,+34.7,032,0116,1692867229,49.647 37,0009,0012,0972.4,+34.3,033,0120,1692867529,49.644 35,0010,0013,0972.6,+34.4,034,0129,1692867829,49.664 37,0010,0013,0972.6,+34.8,034,0118,1692868129,49.642 37,0010,0013,0972.6,+34.4,034,0105,1692868429,49.641 37,0010,0013,0972.5,+34.8,033,0100,1692868729,49.638 37,0010,0013,0972.4,+34.8,033,0130,1692869029,49.687 37,0009,0012,0972.1,+34.6,033,0101,1692869329,49.787 37,0016,0022,0972.4,+35.1,033,0118,1692869629,49.787 37,0009,0012,0972.2,+35.2,032,0133,1692869929,49.781 37,0010,0013,0972.2,+35.3,032,0113,1692870229,49.783 37,0009,0012,0972.3,+35.4,031,0124,1692870529,49.781 40,0010,0013,0972.1,+35.7,031,0139,1692870829,49.779 35,0008,0011,0972.2,+35.5,031,0110,1692871129,49.776 35,0008,0011,0972.4,+35.8,031,0113,1692871429,49.776 35,0009,0012,0972.1,+35.1,031,0146,1692871729,49.777 35,0007,0010,0972.2,+34.6,032,0112,1692872029,49.769 37,0009,0012,0971.9,+34.8,032,0130,1692872329,49.765 37,0008,0011,0971.9,+34.9,031,0136,1692872629,49.806 37,0009,0012,0971.6,+35.5,031,0096,1692872929,49.909 37,0008,0011,0971.7,+35.7,031,0125,1692873229,49.904 37,0007,0010,0971.6,+36.1,031,0141,1692873529,49.902 37,0008,0011,0971.7,+34.7,032,0129,1692873829,49.912 37,0008,0011,0971.4,+34.1,033,0130,1692874129,49.907 35,0008,0011,0971.5,+33.8,034,0113,1692874429,49.892 37,0008,0011,0971.5,+33.3,034,0126,1692874729,49.892 37,0008,0011,0971.5,+33.2,034,0125,1692875029,49.877 37,0008,0011,0971.5,+33.0,035,0107,1692875329,49.874 37,0008,0011,0971.8,+32.9,035,0103,1692875629,49.877 37,0008,0011,0971.8,+31.3,040,0134,1692875929,49.873 37,0009,0012,0971.7,+31.0,040,0128,1692876229,49.92 37,0011,0015,0971.8,+30.8,041,0127,1692876530,50.014 37,0008,0011,0971.7,+30.3,042,0111,1692876830,50.003 37,0009,0012,0971.7,+29.6,043,0117,1692877130,50.003 37,0008,0011,0972.0,+29.3,044,0115,1692877430,50.006 37,0008,0011,0971.8,+29.4,044,0115,1692877729,49.989 37,0009,0012,0972.1,+29.0,043,0099,1692878029,49.974 37,0008,0011,0971.9,+28.8,044,0123,1692878329,49.972 40,0008,0011,0972.0,+28.9,044,0114,1692878629,49.957 37,0008,0011,0972.0,+28.9,043,0107,1692878929,49.964 37,0007,0010,0972.0,+28.8,040,0110,1692879229,49.954 37,0008,0011,0972.1,+28.3,041,0124,1692879529,49.962 40,0007,0010,0972.0,+27.8,042,0100,1692879830,50 37,0006,0008,0972.0,+27.7,041,0113,1692880130,50.097 40,0006,0008,0971.9,+27.7,036,0121,1692880430,50.094 40,0006,0008,0972.0,+26.0,046,0135,1692880730,50.092 40,0005,0007,0971.9,+25.2,050,0131,1692881030,50.081 40,0006,0008,0972.0,+24.8,051,0107,1692881330,50.073 40,0005,0007,0971.8,+24.5,053,0121,1692881630,50.071 37,0007,0010,0971.7,+24.1,054,0114,1692881930,50.066 37,0006,0008,0971.8,+23.9,055,0124,1692882230,50.06 42,0007,0010,0971.9,+23.8,057,0117,1692882530,50.045 37,0006,0008,0971.8,+24.2,054,0124,1692882830,50.05 37,0006,0008,0971.9,+24.0,056,0120,1692883130,50.041 37,0006,0008,0971.8,+23.9,055,0116,1692883430,50.094 40,0006,0008,0971.9,+24.2,053,0119,1692883730,50.185 40,0007,0010,0971.9,+24.4,052,0108,1692884030,50.177 42,0006,0008,0972.0,+24.5,053,0118,1692884330,50.176 40,0006,0008,0972.1,+24.8,052,0122,1692884630,50.179 40,0006,0008,0971.9,+25.0,053,0127,1692884930,50.175 40,0006,0008,0972.1,+25.1,051,0121,1692885230,50.164 40,0007,0010,0972.0,+25.1,052,0118,1692885530,50.171 40,0006,0008,0971.9,+25.2,052,0110,1692885830,50.161 40,0007,0010,0971.9,+25.4,052,0116,1692886130,50.15 40,0010,0013,0972.0,+25.6,055,0122,1692886430,50.147 40,0007,0010,0971.9,+25.6,054,0124,1692886730,50.148 40,0008,0011,0971.9,+25.8,052,0125,1692887030,50.194 40,0008,0011,0971.8,+26.0,053,0125,1692887330,50.29 40,0009,0012,0971.5,+26.0,054,0107,1692887630,50.288 40,0009,0012,0971.8,+26.0,053,0129,1692887930,50.288 40,0008,0011,0971.8,+26.1,054,0132,1692888230,50.287 40,0008,0011,0971.7,+26.3,052,0102,1692888530,50.284 40,0008,0011,0971.7,+26.5,052,0127,1692888830,50.282 40,0011,0015,0972.1,+26.5,054,0103,1692889130,50.285 40,0012,0016,0971.8,+26.5,056,0106,1692889430,50.277 40,0011,0015,0971.5,+26.5,054,0108,1692889730,50.273 40,0009,0012,0971.3,+26.6,053,0108,1692890030,50.266 40,0009,0012,0971.3,+26.6,053,0115,1692890330,50.268 40,0008,0011,0971.6,+26.7,053,0114,1692890630,50.318 40,0008,0011,0971.2,+26.8,053,0124,1692890930,50.413 40,0008,0011,0971.6,+26.8,052,0138,1692891230,50.409 40,0007,0010,0971.4,+26.9,052,0117,1692891530,50.403 40,0008,0011,0971.5,+27.0,051,0118,1692891830,50.401 40,0008,0011,0971.6,+27.0,053,0101,1692892130,50.387 40,0009,0012,0971.6,+27.1,052,0122,1692892430,50.388 40,0008,0011,0971.5,+27.1,052,0119,1692892730,50.384 40,0009,0012,0971.9,+27.2,053,0119,1692893030,50.383 40,0009,0012,0971.7,+27.2,052,0102,1692893330,50.376 40,0008,0011,0972.0,+27.2,052,0114,1692893630,50.371 40,0008,0011,0971.8,+27.3,052,0115,1692893930,50.371 40,0009,0012,0971.6,+27.2,053,0134,1692894230,50.422 40,0007,0010,0971.8,+27.2,052,0127,1692894530,50.512 40,0008,0011,0971.6,+27.1,053,0127,1692894830,50.513 37,0007,0010,0971.7,+27.0,053,0126,1692895130,50.504 40,0009,0012,0971.8,+26.8,054,0119,1692895430,50.504 40,0009,0012,0971.5,+26.7,055,0093,1692895730,50.494 40,0009,0012,0971.4,+26.7,055,0124,1692896030,50.501 40,0009,0012,0971.2,+26.6,055,0096,1692896330,50.496 40,0009,0012,0971.6,+26.4,056,0111,1692896630,50.488 40,0009,0012,0971.6,+26.4,054,0119,1692896930,50.479 40,0010,0013,0971.3,+26.2,056,0108,1692897230,50.471 40,0010,0013,0971.6,+25.9,056,0128,1692897830,50.51 37,0011,0015,0971.6,+25.8,056,0116,1692898130,50.608 40,0009,0012,0971.6,+25.7,055,0117,1692898430,50.609 37,0011,0015,0971.6,+25.7,054,0118,1692898730,50.61 40,0010,0013,0971.6,+25.6,054,0108,1692899030,50.602 40,0010,0013,0971.8,+25.6,053,0127,1692899330,50.588 40,0012,0016,0971.8,+25.6,053,0122,1692899630,50.597 40,0013,0017,0972.1,+25.4,053,0114,1692899930,50.59 40,0013,0017,0971.8,+25.3,053,0119,1692900230,50.591 40,0012,0016,0971.8,+25.2,053,0118,1692900530,50.58 40,0016,0022,0972.1,+25.1,054,0094,1692900830,50.563 40,0012,0016,0971.9,+24.9,054,0122,1692901130,50.568 40,0008,0011,0972.0,+24.9,054,0102,1692901430,50.622 40,0008,0011,0972.1,+25.0,053,0120,1692901730,50.708 37,0009,0012,0972.4,+24.8,054,0123,1692902030,50.701 40,0011,0015,0972.5,+24.8,054,0100,1692902330,50.704 40,0008,0011,0972.2,+24.7,055,0109,1692902630,50.706 40,0010,0013,0972.2,+24.7,054,0118,1692902930,50.7 40,0008,0011,0972.2,+24.9,053,0118,1692903230,50.705 40,0009,0012,0972.7,+24.9,053,0126,1692903530,50.693 40,0009,0012,0972.8,+24.9,053,0125,1692903830,50.699 40,0010,0013,0972.5,+24.7,055,0101,1692904130,50.681 40,0009,0012,0972.6,+24.5,056,0105,1692904430,50.673 40,0009,0012,0972.6,+24.4,056,0129,1692904730,50.668 40,0010,0013,0972.4,+24.4,056,0114,1692905030,50.717 40,0009,0012,0972.5,+24.4,055,0117,1692905330,50.815 40,0010,0013,0972.5,+24.4,056,0111,1692905630,50.809 40,0010,0013,0972.6,+24.4,056,0093,1692905930,50.799 42,0009,0012,0972.3,+24.4,056,0128,1692906230,50.806 40,0010,0013,0972.6,+24.5,055,0139,1692906530,50.797 40,0009,0012,0972.5,+24.5,055,0131,1692906830,50.784 42,0009,0012,0972.5,+24.3,056,0132,1692907130,50.793 40,0009,0012,0972.3,+24.3,056,0114,1692907430,50.784 40,0010,0013,0972.4,+24.2,057,0115,1692907730,50.773 42,0009,0012,0972.3,+24.3,056,0114,1692908030,50.782 40,0009,0012,0972.2,+24.4,056,0117,1692908330,50.767 40,0010,0013,0972.4,+24.5,056,0124,1692908630,50.815 40,0010,0013,0972.0,+24.6,055,0110,1692908930,50.907 40,0009,0012,0972.0,+24.5,056,0125,1692909230,50.907 37,0009,0012,0972.3,+24.5,056,0109,1692909530,50.914 40,0010,0013,0972.0,+24.5,056,0131,1692909830,50.906 40,0011,0015,0972.4,+24.5,056,0108,1692910130,50.9 40,0010,0013,0972.4,+24.4,056,0105,1692910430,50.898 40,0010,0013,0972.5,+24.2,058,0124,1692910730,50.895 40,0009,0012,0972.4,+24.0,058,0115,1692911030,50.891 42,0013,0017,0972.6,+24.1,058,0126,1692911330,50.885 40,0010,0013,0972.6,+24.1,058,0126,1692911630,50.879 40,0010,0013,0972.4,+23.9,059,0125,1692911930,50.883 42,0010,0013,0972.6,+24.1,058,0120,1692912230,50.929 40,0013,0017,0972.5,+24.1,058,0129,1692912531,51.023 40,0010,0013,0972.3,+24.2,057,0109,1692912831,51.021 40,0010,0013,0972.6,+24.2,058,0131,1692913131,51.006 42,0010,0013,0972.5,+24.0,058,0124,1692913430,50.996 40,0011,0015,0972.4,+23.9,059,0119,1692913731,51.003 42,0011,0015,0972.4,+23.7,060,0115,1692914031,51.006 40,0010,0013,0972.5,+23.7,060,0121,1692914330,50.998 40,0009,0012,0972.3,+23.6,061,0111,1692914631,51.002 40,0011,0015,0972.3,+23.6,061,0116,1692914930,50.99 40,0010,0013,0972.2,+23.6,060,0126,1692915230,50.981 40,0011,0015,0972.3,+23.5,061,0105,1692915530,50.972 40,0011,0015,0972.2,+23.5,061,0142,1692915831,51.034 40,0010,0013,0972.2,+23.6,061,0111,1692916131,51.125 40,0010,0013,0972.2,+23.8,059,0119,1692916431,51.122 42,0010,0013,0972.4,+23.8,059,0115,1692916731,51.124 40,0011,0015,0972.3,+23.7,060,0113,1692917031,51.115 40,0010,0013,0972.2,+23.8,059,0111,1692917331,51.107 40,0011,0015,0972.1,+23.7,060,0116,1692917631,51.113 40,0010,0013,0972.1,+23.6,060,0111,1692917931,51.104 40,0011,0015,0972.1,+23.6,061,0115,1692918231,51.099 40,0010,0013,0972.0,+23.5,061,0115,1692918531,51.086 40,0010,0013,0972.1,+23.5,061,0123,1692918831,51.083 40,0011,0015,0972.3,+23.6,060,0117,1692919131,51.082 40,0011,0015,0972.2,+23.5,060,0120,1692919431,51.136 40,0011,0015,0971.9,+23.4,061,0128,1692919731,51.23 40,0011,0015,0971.7,+23.2,061,0123,1692920031,51.238 40,0013,0017,0971.5,+23.3,061,0130,1692920331,51.234 40,0011,0015,0971.6,+23.3,060,0123,1692920631,51.213 40,0010,0013,0972.0,+23.4,060,0125,1692920931,51.214 40,0010,0013,0971.9,+23.5,060,0138,1692921231,51.213 40,0010,0013,0972.0,+23.5,059,0116,1692921531,51.204 40,0011,0015,0971.8,+23.4,060,0112,1692921831,51.187 40,0010,0013,0971.7,+23.2,060,0093,1692922131,51.196 40,0011,0015,0971.7,+23.2,060,0119,1692922431,51.192 40,0010,0013,0971.8,+23.2,060,0110,1692922731,51.178 40,0011,0015,0971.8,+23.2,060,0105,1692923031,51.227 40,0010,0013,0971.7,+23.3,059,0139,1692923331,51.326 40,0010,0013,0971.8,+23.1,060,0119,1692923631,51.324 40,0010,0013,0971.8,+23.0,060,0113,1692923931,51.326 40,0010,0013,0971.8,+23.0,060,0100,1692924231,51.323 40,0009,0012,0971.7,+22.9,060,0123,1692924531,51.313 40,0010,0013,0971.7,+23.0,059,0118,1692924831,51.318 40,0008,0011,0971.6,+22.9,060,0129,1692925131,51.305 40,0009,0012,0971.8,+22.9,059,0100,1692925431,51.297 40,0009,0012,0971.8,+22.8,059,0113,1692925731,51.298 40,0008,0011,0971.6,+22.8,059,0137,1692926031,51.297 42,0008,0011,0971.7,+22.9,059,0130,1692926331,51.288 40,0008,0011,0971.6,+23.1,058,0127,1692926631,51.334 40,0007,0010,0971.6,+23.2,056,0125,1692926931,51.437 40,0007,0010,0971.6,+23.1,056,0100,1692927231,51.432 40,0007,0010,0971.3,+23.2,056,0118,1692927531,51.415 40,0007,0010,0971.5,+23.1,056,0116,1692927831,51.417 40,0007,0010,0971.5,+23.2,056,0116,1692928131,51.424 40,0006,0008,0971.7,+23.3,055,0098,1692928431,51.428 42,0006,0008,0971.3,+23.2,055,0114,1692928731,51.412 40,0007,0010,0971.3,+23.2,055,0103,1692929031,51.399 40,0007,0010,0971.3,+23.1,056,0123,1692929331,51.395 40,0006,0008,0971.3,+23.1,055,0117,1692929631,51.394 40,0006,0008,0971.5,+23.1,055,0115,1692929931,51.386 40,0006,0008,0971.4,+23.0,055,0111,1692930231,51.444 40,0007,0010,0971.7,+22.9,056,0131,1692930531,51.54 40,0007,0010,0971.4,+22.8,056,0110,1692930831,51.541 40,0006,0008,0971.5,+22.6,057,0108,1692931131,51.53 40,0007,0010,0971.5,+22.6,056,0131,1692931431,51.528 40,0006,0008,0971.6,+22.6,057,0102,1692931731,51.533 40,0006,0008,0971.8,+22.6,056,0101,1692932031,51.509 40,0007,0010,0971.8,+22.5,057,0126,1692932331,51.502 99,0007,0010,0971.6,+22.5,057,0113,1692932631,51.506 40,0007,0010,0971.4,+22.4,057,0101,1692932931,51.494 40,0007,0010,0971.6,+22.3,057,0121,1692933231,51.5 40,0006,0008,0971.8,+22.3,057,0126,1692933531,51.491 40,0007,0010,0971.8,+22.2,058,0122,1692933831,51.538 40,0007,0010,0971.8,+22.2,057,0116,1692934131,51.628 40,0006,0008,0971.8,+22.2,056,0117,1692934431,51.63 40,0007,0010,0971.7,+22.2,056,0100,1692934731,51.619 40,0006,0008,0971.8,+22.2,057,0127,1692935031,51.622 40,0006,0008,0971.9,+22.3,056,0112,1692935331,51.615 40,0005,0007,0972.1,+22.3,056,0112,1692935631,51.608 40,0006,0008,0971.7,+22.1,057,0104,1692935931,51.602 40,0005,0007,0972.0,+22.1,057,0128,1692936231,51.601 40,0006,0008,0972.2,+22.1,057,0117,1692936531,51.614 40,0007,0010,0972.2,+22.1,056,0121,1692936831,51.61 42,0008,0011,0972.4,+22.1,056,0110,1692937131,51.598 40,0006,0008,0972.2,+22.2,056,0132,1692937431,51.654 40,0005,0007,0972.4,+22.3,056,0104,1692937731,51.747 40,0005,0007,0972.5,+22.3,055,0124,1692938031,51.741 40,0008,0011,0972.4,+22.4,056,0132,1692938331,51.734 40,0006,0008,0972.5,+22.6,054,0104,1692938631,51.725 40,0006,0008,0972.7,+22.6,056,0106,1692938931,51.729 40,0006,0008,0972.3,+23.0,053,0106,1692939231,51.722 40,0006,0008,0972.5,+23.1,053,0131,1692939531,51.718 40,0006,0008,0972.4,+23.2,052,0125,1692939831,51.71 40,0006,0008,0972.6,+23.4,052,0092,1692940131,51.705 40,0005,0007,0972.6,+23.5,052,0120,1692940431,51.707 42,0006,0008,0972.6,+23.8,053,0086,1692940731,51.705 40,0005,0007,0972.6,+23.8,058,0115,1692941031,51.761 40,0006,0008,0972.7,+24.0,057,0123,1692941331,51.849 40,0005,0007,0972.5,+24.4,051,0129,1692941631,51.858 40,0006,0008,0972.4,+24.6,051,0101,1692941931,51.84 42,0006,0008,0972.7,+24.9,054,0106,1692942231,51.851 40,0016,0022,0972.7,+24.8,057,0111,1692942531,51.832 40,0014,0018,0972.6,+24.8,055,0137,1692942831,51.833 42,0013,0017,0972.6,+25.2,055,0099,1692943131,51.833 40,0019,0026,0972.7,+25.3,056,0134,1692943431,51.819 40,0014,0018,0972.9,+25.4,055,0136,1692943731,51.82 37,0012,0016,0972.8,+25.4,055,0111,1692944031,51.816 40,0008,0011,0972.7,+25.5,055,0119,1692944331,51.815 37,0006,0008,0972.6,+26.1,053,0139,1692944631,51.867 37,0007,0010,0972.5,+26.4,051,0123,1692944931,51.969 37,0006,0008,0972.7,+26.4,049,0125,1692945231,51.965 40,0006,0008,0972.8,+26.5,049,0103,1692945531,51.951 40,0006,0008,0972.6,+27.3,049,0124,1692945831,51.956 40,0007,0010,0972.9,+27.4,047,0130,1692946131,51.956 40,0006,0008,0973.0,+27.8,043,0125,1692946431,51.956 37,0006,0008,0972.9,+27.9,042,0132,1692946731,51.951 37,0006,0008,0972.8,+28.2,042,0119,1692947031,51.948 37,0006,0008,0972.8,+28.4,042,0125,1692947331,51.94 40,0006,0008,0973.0,+28.6,043,0119,1692947631,51.935 40,0005,0007,0972.7,+29.1,041,0118,1692947931,51.934 37,0006,0008,0972.7,+29.1,041,0105,1692948231,51.991 37,0006,0008,0972.8,+29.6,040,0120,1692948532,52.094 37,0006,0008,0972.9,+29.6,040,0131,1692948832,52.082 37,0007,0010,0972.5,+29.6,039,0126,1692949132,52.085 37,0006,0008,0973.0,+30.1,040,0117,1692949432,52.077 37,0006,0008,0972.6,+30.3,040,0105,1692949732,52.083 37,0006,0008,0972.8,+30.4,039,0123,1692950032,52.076 37,0006,0008,0973.1,+30.9,040,0122,1692950332,52.068 40,0006,0008,0972.9,+31.0,037,0120,1692950632,52.063 37,0006,0008,0972.6,+30.9,036,0120,1692950932,52.065 37,0006,0008,0972.8,+31.2,035,0107,1692951232,52.061 37,0005,0007,0972.6,+31.1,034,0097,1692951532,52.057 37,0005,0007,0972.7,+31.1,034,0125,1692951832,52.112 37,0006,0008,0972.3,+31.5,033,0127,1692952132,52.212 37,0006,0008,0972.6,+31.7,035,0109,1692952432,52.204 37,0007,0010,0972.7,+31.9,034,0126,1692952732,52.208 37,0005,0007,0972.8,+32.0,033,0104,1692953032,52.193 40,0005,0007,0972.8,+31.6,033,0109,1692953332,52.194 40,0006,0008,0972.5,+31.9,033,0109,1692953632,52.199 99,0005,0007,0972.6,+32.4,032,0102,1692953932,52.189 37,0006,0008,0972.4,+32.7,031,0112,1692954232,52.185 37,0007,0010,0972.1,+32.9,030,0124,1692954532,52.19 37,0006,0008,0972.5,+33.4,030,0112,1692954832,52.185 37,0006,0008,0972.3,+32.7,029,0121,1692955132,52.192 37,0006,0008,0972.4,+33.1,027,0110,1692955432,52.237 40,0006,0008,0972.2,+32.8,031,0115,1692955732,52.34 37,0005,0007,0972.0,+33.2,031,0145,1692956032,52.329 37,0006,0008,0972.4,+33.4,031,0103,1692956332,52.339 37,0005,0007,0972.4,+33.8,031,0114,1692956632,52.334 35,0005,0007,0972.2,+33.7,029,0129,1692956932,52.334 37,0005,0007,0972.1,+33.9,027,0109,1692957232,52.332 37,0005,0007,0972.2,+33.5,027,0102,1692957532,52.325 35,0005,0007,0972.3,+34.2,028,0140,1692957832,52.307 37,0004,0006,0972.0,+34.0,027,0110,1692958132,52.322 37,0005,0007,0971.9,+34.4,027,0121,1692958432,52.322 37,0005,0007,0972.0,+34.4,027,0127,1692958732,52.321 37,0005,0007,0972.1,+34.5,028,0116,1692959032,52.365 37,0005,0007,0971.8,+34.7,027,0122,1692959332,52.465 37,0006,0008,0972.0,+34.5,025,0102,1692959632,52.461 37,0005,0007,0971.9,+34.9,027,0111,1692959932,52.461 35,0006,0008,0971.6,+35.0,029,0122,1692960232,52.457 35,0005,0007,0971.5,+34.6,026,0107,1692960532,52.457 37,0005,0007,0971.8,+35.1,028,0115,1692960832,52.463 37,0005,0007,0971.5,+34.7,028,0131,1692961132,52.455 37,0004,0006,0971.8,+35.2,026,0116,1692961432,52.447 35,0005,0007,0971.7,+35.6,027,0106,1692961732,52.452 37,0005,0007,0971.4,+35.3,026,0112,1692962032,52.45 35,0006,0008,0971.7,+35.1,027,0118,1692962332,52.445 37,0005,0007,0971.6,+34.9,027,0097,1692962632,52.498 40,0005,0007,0971.4,+35.2,027,0133,1692962932,52.597 35,0006,0008,0971.5,+35.0,027,0113,1692963232,52.592 35,0005,0007,0971.2,+35.1,027,0125,1692963532,52.591 37,0006,0008,0971.5,+35.5,027,0131,1692963832,52.584 37,0005,0007,0971.5,+35.0,027,0109,1692964132,52.58 37,0005,0007,0971.5,+35.5,027,0119,1692964432,52.58 37,0005,0007,0971.3,+34.9,027,0119,1692964732,52.577 37,0005,0007,0971.3,+34.1,028,0119,1692965032,52.574 37,0007,0010,0971.3,+34.1,028,0130,1692965332,52.572 37,0005,0007,0971.5,+33.4,029,0131,1692965632,52.563 35,0006,0008,0971.2,+33.8,029,0097,1692965932,52.562 37,0006,0008,0971.4,+34.7,029,0127,1692966232,52.607 37,0005,0007,0971.1,+34.4,028,0118,1692966532,52.71 35,0006,0008,0971.1,+34.9,028,0120,1692966832,52.704 37,0005,0007,0971.3,+35.1,028,0108,1692967132,52.703 37,0005,0007,0971.3,+34.6,028,0133,1692967432,52.704 37,0006,0008,0971.3,+34.7,029,0117,1692967732,52.697 35,0006,0008,0971.5,+34.2,029,0124,1692968032,52.697 37,0007,0010,0971.5,+34.6,030,0121,1692968332,52.695 37,0006,0008,0971.5,+34.4,031,0109,1692968632,52.697 35,0006,0008,0971.3,+34.5,031,0119,1692968932,52.703 37,0007,0010,0971.4,+34.6,031,0141,1692969232,52.698 37,0006,0008,0971.0,+34.8,031,0117,1692969532,52.689 40,0006,0008,0971.0,+35.1,030,0137,1692969832,52.737 37,0006,0008,0971.2,+35.3,028,0139,1692970132,52.851 37,0007,0010,0970.9,+35.2,030,0122,1692970432,52.846 37,0007,0010,0971.4,+34.1,031,0125,1692970732,52.836 37,0006,0008,0971.0,+33.9,032,0123,1692971032,52.83 37,0007,0010,0971.4,+33.7,033,0116,1692971332,52.821 40,0007,0010,0971.2,+33.2,034,0111,1692971632,52.817 37,0007,0010,0971.1,+33.9,032,0100,1692971932,52.817 40,0006,0008,0971.1,+33.1,033,0119,1692972232,52.81 40,0006,0008,0971.3,+33.3,034,0100,1692972532,52.813 37,0007,0010,0971.3,+33.2,034,0125,1692972832,52.81 37,0008,0011,0971.3,+32.9,034,0118,1692973132,52.798 37,0006,0008,0971.4,+33.3,034,0117,1692973432,52.848 37,0006,0008,0971.2,+32.9,033,0116,1692973732,52.947 37,0007,0010,0971.2,+33.0,033,0106,1692974032,52.949 37,0006,0008,0971.2,+32.5,035,0110,1692974332,52.944 37,0006,0008,0971.1,+32.5,035,0136,1692974632,52.945 37,0007,0010,0970.9,+32.3,035,0145,1692974932,52.936 37,0006,0008,0971.0,+32.5,035,0116,1692975232,52.937 37,0006,0008,0971.1,+32.4,035,0109,1692975532,52.928 40,0006,0008,0971.0,+32.6,035,0120,1692975832,52.924 37,0006,0008,0970.9,+32.6,034,0119,1692976132,52.926 37,0007,0010,0970.9,+32.4,035,0100,1692976432,52.908 37,0008,0011,0970.9,+32.3,036,0095,1692976732,52.912 37,0007,0010,0970.8,+32.2,035,0106,1692977032,52.953 37,0006,0008,0971.1,+32.0,035,0141,1692977333,53.051 37,0008,0011,0971.0,+31.9,036,0118,1692977633,53.049 40,0006,0008,0970.9,+31.8,036,0129,1692977933,53.06 37,0006,0008,0970.7,+31.9,036,0106,1692978233,53.044 99,0007,0010,0970.7,+31.9,035,0111,1692978533,53.04 40,0007,0010,0970.9,+31.5,037,0124,1692978833,53.035 37,0007,0010,0971.2,+31.2,037,0132,1692979133,53.031 37,0007,0010,0970.7,+31.1,038,0115,1692979433,53.021 37,0008,0011,0971.0,+31.2,038,0117,1692979733,53.022 37,0009,0012,0971.0,+31.0,039,0131,1692980033,53.018 37,0007,0010,0971.1,+30.8,039,0117,1692980333,53.01 37,0006,0008,0970.9,+30.4,040,0135,1692980633,53.064 37,0008,0011,0971.0,+30.1,041,0114,1692980933,53.163 37,0007,0010,0971.2,+29.8,041,0127,1692981233,53.171 37,0008,0011,0971.0,+29.4,042,0099,1692981533,53.153 40,0007,0010,0971.2,+29.2,042,0096,1692981833,53.148 40,0006,0008,0971.1,+28.9,043,0104,1692982133,53.139 37,0006,0008,0970.9,+28.7,043,0122,1692982433,53.136 40,0007,0010,0971.0,+28.5,044,0113,1692982733,53.126 40,0007,0010,0970.9,+28.2,044,0119,1692983033,53.148 37,0006,0008,0971.2,+27.9,045,0122,1692983333,53.117 40,0008,0011,0971.1,+27.9,045,0104,1692983633,53.11 40,0011,0015,0971.1,+27.7,046,0102,1692983933,53.109 40,0011,0015,0971.1,+27.6,046,0102,1692984233,53.147 40,0012,0016,0971.2,+27.3,046,0104,1692984533,53.258 40,0014,0018,0971.0,+27.3,047,0106,1692984833,53.24 40,0009,0012,0971.4,+27.1,047,0116,1692985133,53.247 40,0010,0013,0971.3,+27.0,047,0098,1692985433,53.231 40,0010,0013,0971.4,+26.9,047,0117,1692985733,53.232 40,0009,0012,0971.4,+26.7,048,0136,1692986033,53.227 40,0008,0011,0971.4,+26.8,047,0139,1692986333,53.224 40,0009,0012,0971.6,+26.6,049,0111,1692986633,53.212 40,0009,0012,0971.4,+26.4,048,0119,1692986933,53.21 40,0013,0017,0971.5,+26.5,048,0115,1692987233,53.213 40,0012,0016,0971.7,+26.5,048,0128,1692987533,53.201 40,0008,0011,0971.4,+26.5,048,0098,1692987833,53.25 40,0011,0015,0971.6,+26.4,048,0103,1692988133,53.353 40,0008,0011,0971.5,+26.4,049,0118,1692988433,53.346 40,0008,0011,0971.6,+26.3,049,0107,1692988733,53.346 40,0011,0015,0971.5,+26.3,049,0109,1692989033,53.334 40,0008,0011,0971.7,+26.2,049,0113,1692989333,53.341 40,0008,0011,0971.9,+26.2,050,0117,1692989633,53.333 40,0008,0011,0971.8,+26.0,050,0109,1692989933,53.319 40,0007,0010,0971.8,+25.9,050,0116,1692990233,53.315 40,0008,0011,0971.9,+25.8,050,0112,1692990533,53.32 40,0007,0010,0971.9,+25.7,051,0092,1692990833,53.32 40,0008,0011,0971.9,+25.7,051,0124,1692991133,53.312 40,0008,0011,0971.6,+25.8,050,0112,1692991433,53.357 40,0007,0010,0971.9,+25.7,051,0124,1692991733,53.46 40,0007,0010,0971.7,+25.6,050,0116,1692992033,53.451 40,0006,0008,0971.5,+25.6,051,0096,1692992333,53.443 40,0007,0010,0971.8,+25.5,051,0125,1692992633,53.425 40,0007,0010,0971.8,+25.5,051,0118,1692992933,53.433 40,0006,0008,0971.9,+25.5,050,0122,1692993233,53.433 42,0008,0011,0971.9,+25.5,050,0101,1692993533,53.43 40,0007,0010,0971.7,+25.5,050,0112,1692993833,53.422 40,0007,0010,0972.0,+25.5,051,0115,1692994133,53.418 40,0008,0011,0971.7,+25.5,050,0120,1692994433,53.427 40,0008,0011,0972.1,+25.4,050,0112,1692994733,53.414 40,0006,0008,0972.1,+25.4,050,0127,1692995033,53.459 40,0007,0010,0972.0,+25.3,051,0106,1692995333,53.559 40,0006,0008,0972.0,+25.1,052,0122,1692995633,53.554 42,0008,0011,0971.9,+24.9,052,0115,1692995933,53.546 40,0007,0010,0971.8,+24.9,052,0125,1692996233,53.542 40,0008,0011,0971.7,+24.9,052,0132,1692996533,53.543 40,0007,0010,0972.1,+24.8,052,0117,1692996833,53.537 40,0007,0010,0971.9,+24.8,052,0108,1692997133,53.532 40,0007,0010,0972.0,+25.0,051,0126,1692997433,53.528 37,0008,0011,0972.0,+24.9,052,0126,1692997733,53.519 40,0008,0011,0972.0,+24.9,051,0107,1692998033,53.519 42,0007,0010,0971.9,+25.0,051,0106,1692998333,53.509 40,0007,0010,0971.8,+24.9,051,0109,1692998633,53.563 40,0007,0010,0971.8,+24.9,051,0138,1692998933,53.661 42,0007,0010,0971.6,+24.8,052,0118,1692999233,53.657 40,0008,0011,0971.7,+24.7,052,0100,1692999533,53.642 40,0008,0011,0971.8,+24.7,051,0129,1692999833,53.639 40,0007,0010,0971.7,+24.8,051,0099,1693000133,53.64 42,0007,0010,0971.7,+24.8,051,0124,1693000433,53.631 40,0007,0010,0971.8,+24.8,051,0118,1693000733,53.627 40,0007,0010,0971.7,+24.9,051,0147,1693001033,53.622 40,0006,0008,0971.8,+24.7,051,0111,1693001333,53.619 42,0008,0011,0972.1,+24.6,052,0116,1693001633,53.609 40,0007,0010,0972.0,+24.6,052,0117,1693001933,53.615 40,0007,0010,0972.0,+24.6,052,0100,1693002233,53.648 40,0008,0011,0971.9,+24.3,053,0121,1693002533,53.759 40,0008,0011,0971.8,+24.2,053,0113,1693002833,53.759 42,0007,0010,0971.5,+24.2,053,0120,1693003133,53.757 42,0008,0011,0971.7,+24.2,053,0125,1693003433,53.75 40,0007,0010,0971.6,+24.0,054,0117,1693003733,53.749 40,0008,0011,0971.3,+23.9,054,0105,1693004333,53.743 40,0007,0010,0971.6,+23.8,055,0117,1693004633,53.731 42,0007,0010,0971.6,+23.8,054,0101,1693004933,53.732 40,0007,0010,0971.6,+23.8,054,0102,1693005233,53.731 40,0008,0011,0971.4,+24.0,053,0114,1693005533,53.719 40,0007,0010,0971.4,+23.9,054,0111,1693005833,53.768 42,0008,0011,0971.4,+24.0,053,0107,1693006133,53.854 40,0007,0010,0971.5,+24.0,053,0118,1693006433,53.853 42,0007,0010,0971.2,+24.0,053,0130,1693006733,53.851 40,0007,0010,0971.2,+24.0,053,0118,1693007033,53.853 42,0007,0010,0971.2,+23.8,054,0109,1693007333,53.843 40,0008,0011,0971.3,+23.8,054,0120,1693007633,53.853 40,0007,0010,0971.6,+23.7,055,0124,1693007933,53.837 42,0008,0011,0971.2,+23.8,054,0127,1693008233,53.825 40,0007,0010,0971.1,+23.6,055,0114,1693008533,53.826 40,0008,0011,0971.3,+23.6,055,0117,1693008833,53.831 42,0007,0010,0971.1,+23.4,055,0099,1693009133,53.823 40,0008,0011,0971.2,+23.4,055,0125,1693009433,53.865 40,0008,0011,0971.3,+23.5,055,0131,1693009733,53.963 40,0007,0010,0971.2,+23.4,055,0131,1693010033,53.968 40,0007,0010,0971.2,+23.5,055,0112,1693010333,53.963 42,0008,0011,0971.3,+23.4,055,0118,1693010633,53.96 40,0009,0012,0971.5,+23.3,056,0114,1693010933,53.958 40,0007,0010,0971.5,+23.2,056,0122,1693011233,53.94 40,0007,0010,0971.5,+23.2,056,0127,1693011533,53.944 40,0007,0010,0971.2,+23.5,055,0123,1693011833,53.926 42,0010,0013,0971.2,+23.3,055,0101,1693012133,53.928 42,0008,0011,0971.1,+23.3,055,0099,1693012433,53.921 40,0007,0010,0971.3,+23.5,054,0115,1693012733,53.911 40,0007,0010,0971.5,+23.5,055,0116,1693013033,53.966 40,0008,0011,0971.2,+23.4,055,0125,1693013334,54.071 42,0008,0011,0971.3,+23.5,055,0144,1693013634,54.067 40,0008,0011,0971.1,+23.4,055,0110,1693013934,54.05 42,0007,0010,0971.3,+23.2,056,0121,1693014234,54.059 40,0008,0011,0971.3,+23.2,056,0123,1693014534,54.048 40,0008,0011,0971.3,+23.2,056,0122,1693014834,54.053 40,0008,0011,0971.1,+23.3,055,0110,1693015134,54.043 40,0008,0011,0971.1,+23.4,055,0127,1693015434,54.035 40,0007,0010,0971.2,+23.4,055,0110,1693015734,54.037 40,0008,0011,0970.8,+23.3,055,0092,1693016034,54.025 40,0007,0010,0971.0,+23.4,055,0117,1693016334,54.016 40,0008,0011,0971.1,+23.4,055,0106,1693016634,54.064 40,0009,0012,0971.3,+23.1,056,0103,1693016934,54.17 40,0009,0012,0971.0,+22.8,058,0109,1693017234,54.167 40,0008,0011,0970.9,+22.9,057,0136,1693017534,54.163 40,0008,0011,0971.0,+22.8,058,0128,1693017834,54.162 42,0008,0011,0971.0,+22.9,058,0130,1693018134,54.158 40,0007,0010,0970.9,+22.9,057,0122,1693018434,54.158 40,0009,0012,0970.8,+22.8,058,0120,1693018734,54.143 42,0008,0011,0971.1,+22.7,058,0131,1693019034,54.134 40,0008,0011,0970.8,+22.8,058,0120,1693019334,54.136 40,0008,0011,0970.9,+22.7,058,0109,1693019634,54.14 40,0010,0013,0970.8,+22.8,058,0110,1693019934,54.131 42,0008,0011,0971.1,+22.8,058,0137,1693020234,54.172 40,0009,0012,0971.2,+22.7,058,0128,1693020534,54.264 40,0008,0011,0971.1,+22.8,058,0117,1693020834,54.268 40,0009,0012,0970.9,+22.8,058,0111,1693021134,54.263 42,0009,0012,0970.9,+22.9,057,0123,1693021434,54.25 42,0008,0011,0971.1,+23.1,057,0128,1693021734,54.255 42,0010,0013,0970.9,+22.9,058,0135,1693022034,54.253 40,0009,0012,0971.3,+22.4,061,0102,1693022334,54.25 40,0008,0011,0971.2,+22.2,061,0119,1693022634,54.245 40,0008,0011,0971.3,+22.1,063,0092,1693022934,54.243 42,0008,0011,0971.6,+22.0,062,0114,1693023234,54.233 40,0010,0013,0971.3,+22.0,063,0127,1693023534,54.227 42,0010,0013,0971.1,+22.3,061,0123,1693023834,54.275 40,0011,0015,0971.3,+22.4,061,0123,1693024134,54.377 40,0010,0013,0971.3,+22.4,061,0121,1693024434,54.378 40,0010,0013,0971.2,+22.6,061,0114,1693024734,54.374 40,0009,0012,0971.5,+22.8,060,0110,1693025034,54.38 40,0010,0013,0971.2,+23.0,060,0111,1693025334,54.354 40,0009,0012,0971.5,+23.2,059,0127,1693025634,54.355 40,0011,0015,0971.3,+23.4,059,0117,1693025934,54.353 40,0010,0013,0971.1,+23.6,058,0119,1693026234,54.358 40,0010,0013,0971.1,+23.8,058,0104,1693026534,54.334 42,0009,0012,0971.1,+24.1,059,0116,1693026834,54.341 42,0009,0012,0971.3,+24.2,059,0098,1693027134,54.342 40,0010,0013,0971.4,+24.3,059,0108,1693027434,54.399 40,0008,0011,0971.2,+24.5,059,0130,1693027734,54.486 40,0008,0011,0971.2,+24.8,058,0140,1693028034,54.485 40,0009,0012,0971.3,+25.0,059,0105,1693028334,54.486 40,0008,0011,0970.9,+25.3,059,0100,1693028634,54.483 40,0010,0013,0971.1,+25.7,056,0112,1693028934,54.476 40,0011,0015,0971.5,+25.8,058,0103,1693029234,54.469 40,0010,0013,0970.9,+26.1,058,0130,1693029534,54.458 40,0011,0015,0971.4,+26.2,059,0147,1693029834,54.47 40,0011,0015,0971.2,+26.6,057,0121,1693030134,54.461 40,0010,0013,0971.3,+26.9,056,0098,1693030434,54.456 40,0009,0012,0971.4,+27.0,055,0118,1693030734,54.457 40,0011,0015,0971.2,+27.3,054,0120,1693031034,54.513 40,0012,0016,0971.5,+27.4,054,0117,1693031334,54.611 40,0011,0015,0971.4,+27.7,052,0113,1693031634,54.608 40,0010,0013,0971.5,+28.1,050,0121,1693031934,54.611 40,0009,0012,0971.6,+28.3,048,0117,1693032234,54.597 37,0008,0011,0971.7,+28.3,047,0102,1693032534,54.603 37,0008,0011,0971.7,+28.7,046,0108,1693032834,54.591 37,0008,0011,0971.3,+28.7,046,0109,1693033134,54.583 40,0008,0011,0971.4,+29.3,044,0111,1693033434,54.585 40,0008,0011,0971.4,+29.6,044,0108,1693033734,54.572 37,0009,0012,0971.3,+29.8,042,0116,1693034034,54.58 37,0007,0010,0971.2,+30.1,041,0131,1693034334,54.574 37,0008,0011,0971.6,+30.3,040,0119,1693034634,54.628 37,0008,0011,0971.4,+30.5,040,0115,1693034934,54.726 37,0008,0011,0971.5,+30.5,040,0121,1693035234,54.724 37,0008,0011,0971.7,+31.1,039,0102,1693035534,54.721 40,0008,0011,0971.3,+31.3,039,0108,1693035834,54.721 37,0007,0010,0971.4,+31.3,039,0146,1693036134,54.715 37,0009,0012,0971.5,+31.4,039,0110,1693036434,54.715 37,0008,0011,0971.6,+32.2,040,0116,1693036734,54.714 37,0009,0012,0971.5,+31.9,040,0101,1693037034,54.71 37,0007,0010,0971.5,+32.3,039,0127,1693037334,54.713 37,0008,0011,0971.4,+32.1,039,0136,1693037634,54.702 37,0007,0010,0971.5,+32.4,038,0098,1693037934,54.701 35,0008,0011,0971.5,+32.6,039,0121,1693038234,54.748 37,0008,0011,0971.4,+32.6,038,0114,1693038534,54.846 37,0008,0011,0971.4,+32.8,038,0116,1693038834,54.843 37,0009,0012,0971.4,+32.9,038,0116,1693039134,54.85 37,0008,0011,0971.4,+33.2,037,0104,1693039434,54.849 40,0009,0012,0971.2,+33.2,037,0136,1693039734,54.839 37,0008,0011,0971.5,+33.3,036,0124,1693040034,54.832 37,0008,0011,0971.6,+33.1,036,0098,1693040334,54.839 37,0008,0011,0971.5,+33.6,036,0111,1693040634,54.835 37,0008,0011,0971.6,+33.9,036,0127,1693040934,54.836 37,0008,0011,0971.6,+33.5,036,0116,1693041234,54.834 37,0009,0012,0971.2,+33.7,035,0125,1693041534,54.833 37,0009,0012,0971.3,+33.7,035,0107,1693041834,54.877 37,0009,0012,0971.4,+33.8,035,0116,1693042134,54.989 37,0009,0012,0971.4,+34.1,034,0116,1693042434,54.983 37,0008,0011,0971.2,+34.5,034,0101,1693042734,54.982 37,0009,0012,0971.3,+33.7,035,0121,1693043034,54.978 37,0009,0012,0971.3,+34.9,034,0116,1693043334,54.969 37,0008,0011,0971.2,+34.8,033,0111,1693043634,54.969 37,0008,0011,0971.1,+33.7,034,0132,1693043934,54.966 35,0009,0012,0971.1,+34.6,034,0115,1693044234,54.958 37,0008,0011,0971.1,+35.1,033,0115,1693044534,54.957 37,0009,0012,0971.2,+35.7,034,0122,1693044834,54.957 37,0008,0011,0970.8,+34.6,033,0128,1693045134,54.951 47,0008,0011,0971.1,+34.5,033,0125,1693045435,55.006 45,0009,0012,0970.8,+34.9,033,0130,1693045735,55.114 52,0009,0012,0970.5,+34.2,033,0115,1693046035,55.092 35,0008,0011,0970.8,+34.9,032,0114,1693046335,55.106 35,0008,0011,0970.8,+35.6,032,0115,1693046635,55.1 37,0009,0012,0970.8,+35.5,031,0103,1693046935,55.094 35,0009,0012,0970.7,+35.9,032,0121,1693047235,55.091 35,0008,0011,0970.5,+36.5,031,0120,1693047535,55.099 35,0008,0011,0970.6,+36.4,030,0122,1693047835,55.095 35,0008,0011,0970.5,+36.2,030,0132,1693048135,55.092 35,0008,0011,0970.5,+35.6,029,0130,1693048435,55.097 33,0008,0011,0970.5,+35.9,030,0130,1693048735,55.086 35,0008,0011,0970.6,+36.2,029,0119,1693049035,55.139 35,0007,0010,0970.6,+36.3,029,0130,1693049335,55.241 35,0008,0011,0970.4,+36.0,028,0107,1693049635,55.241 35,0008,0011,0970.3,+36.7,028,0126,1693049935,55.232 35,0008,0011,0970.4,+35.7,028,0128,1693050235,55.228 35,0007,0010,0970.3,+36.1,028,0120,1693050535,55.233 35,0007,0010,0970.3,+36.9,027,0108,1693050835,55.227 35,0008,0011,0970.3,+36.1,028,0122,1693051135,55.225 37,0009,0012,0970.3,+35.9,027,0112,1693051435,55.22 35,0008,0011,0970.1,+36.3,028,0128,1693051735,55.222 37,0008,0011,0970.3,+36.2,027,0115,1693052035,55.219 35,0007,0010,0970.1,+37.1,027,0113,1693052335,55.223 35,0008,0011,0970.1,+36.8,027,0115,1693052635,55.273 35,0008,0011,0970.1,+36.4,027,0119,1693052935,55.374 37,0007,0010,0970.3,+35.7,028,0118,1693053235,55.37 37,0007,0010,0970.2,+34.7,028,0112,1693053535,55.368 37,0008,0011,0970.1,+34.7,029,0113,1693053835,55.357 37,0007,0010,0969.8,+35.0,030,0133,1693054135,55.352 37,0008,0011,0969.9,+35.5,030,0120,1693054435,55.347 37,0007,0010,0969.8,+35.6,029,0130,1693054735,55.356 37,0007,0010,0969.7,+36.2,029,0133,1693055035,55.343 37,0007,0010,0969.6,+36.0,028,0127,1693055335,55.341 37,0007,0010,0969.4,+36.0,028,0117,1693055635,55.348 35,0008,0011,0969.5,+35.3,028,0137,1693055935,55.341 35,0009,0012,0969.5,+36.1,028,0126,1693056235,55.396 35,0008,0011,0969.9,+36.3,028,0138,1693056535,55.494 35,0008,0011,0969.7,+36.2,027,0133,1693056835,55.492 35,0007,0010,0969.4,+36.1,028,0111,1693057135,55.491 37,0007,0010,0969.5,+36.4,027,0130,1693057435,55.489 35,0007,0010,0969.3,+36.4,027,0132,1693057735,55.489 47,0007,0010,0969.3,+35.9,028,0107,1693058035,55.493 45,0008,0011,0969.4,+35.9,028,0120,1693058335,55.48 37,0009,0012,0969.3,+36.3,028,0130,1693058635,55.479 37,0008,0011,0969.4,+36.4,028,0135,1693058935,55.47 37,0007,0010,0969.3,+35.6,028,0150,1693059235,55.474 37,0007,0010,0969.1,+35.5,028,0110,1693059535,55.468 35,0007,0010,0969.3,+36.1,027,0118,1693059835,55.517 35,0007,0010,0969.2,+36.1,027,0137,1693060135,55.619 37,0008,0011,0969.3,+35.7,028,0125,1693060435,55.615 37,0007,0010,0969.2,+35.7,028,0113,1693060735,55.612 37,0007,0010,0969.3,+35.2,028,0109,1693061035,55.597 35,0007,0010,0969.2,+35.3,028,0107,1693061335,55.605 37,0007,0010,0969.1,+35.3,028,0124,1693061635,55.604 35,0008,0011,0969.1,+35.0,029,0120,1693061935,55.594 35,0007,0010,0969.0,+35.1,028,0117,1693062235,55.593 37,0008,0011,0968.9,+34.8,029,0119,1693062535,55.584 37,0008,0011,0969.1,+34.5,030,0133,1693062835,55.582 37,0008,0011,0969.2,+34.8,029,0126,1693063135,55.586 40,0007,0010,0969.0,+34.5,029,0110,1693063435,55.633 40,0007,0010,0969.0,+34.4,029,0108,1693063735,55.736 40,0026,0036,0969.0,+34.2,030,0118,1693064035,55.73 42,0008,0011,0969.3,+33.6,030,0120,1693064335,55.735 42,0015,0021,0969.1,+33.6,030,0125,1693064635,55.721 49,0008,0011,0968.9,+33.7,031,0125,1693064935,55.73 42,0009,0012,0969.0,+33.3,031,0098,1693065235,55.73 42,0008,0011,0968.8,+33.3,031,0121,1693065535,55.721 42,0006,0008,0969.0,+33.2,032,0131,1693065835,55.715 42,0008,0011,0969.2,+33.1,032,0116,1693066135,55.702 42,0007,0010,0969.0,+32.9,034,0122,1693066435,55.711 42,0008,0011,0969.2,+33.0,034,0111,1693066735,55.699 42,0008,0011,0968.9,+32.4,034,0112,1693067035,55.75 40,0008,0011,0969.3,+32.0,036,0113,1693067335,55.848 42,0008,0011,0969.0,+31.4,037,0103,1693067635,55.838 45,0007,0010,0969.0,+30.9,037,0114,1693067935,55.828 42,0008,0011,0969.0,+30.4,039,0127,1693068235,55.822 42,0010,0013,0968.9,+30.2,039,0120,1693068535,55.83 42,0008,0011,0969.1,+29.9,040,0127,1693068835,55.826 42,0008,0011,0969.2,+29.6,040,0099,1693069135,55.82 42,0008,0011,0969.0,+29.4,041,0123,1693069435,55.808 42,0009,0012,0969.0,+29.3,040,0121,1693069735,55.8 42,0008,0011,0969.4,+29.2,041,0106,1693070035,55.801 42,0010,0013,0969.2,+28.9,041,0124,1693070335,55.794 45,0009,0012,0969.4,+28.8,042,0126,1693070635,55.842 42,0009,0012,0969.1,+28.6,042,0123,1693070935,55.931 42,0008,0011,0969.2,+28.4,042,0111,1693071235,55.924 42,0009,0012,0969.4,+28.3,042,0118,1693071535,55.924 42,0008,0011,0969.3,+28.3,042,0125,1693071835,55.92 42,0008,0011,0969.2,+28.2,042,0121,1693072135,55.925 42,0008,0011,0969.5,+28.0,043,0130,1693072435,55.949 42,0009,0012,0969.4,+27.9,043,0139,1693072735,55.914 42,0007,0010,0969.4,+27.8,043,0111,1693073035,55.903 42,0007,0010,0969.6,+27.9,043,0128,1693073335,55.902 42,0010,0013,0969.5,+27.7,043,0127,1693073635,55.89 45,0009,0012,0969.7,+27.5,044,0119,1693073935,55.889 42,0010,0013,0969.6,+27.5,043,0138,1693074235,55.952 42,0008,0011,0969.9,+27.5,043,0112,1693074536,56.042 40,0008,0011,0969.8,+27.4,043,0115,1693074836,56.033 40,0007,0010,0969.7,+27.2,044,0102,1693075136,56.025 40,0009,0012,0969.7,+27.3,044,0117,1693075436,56.02 42,0009,0012,0969.6,+27.3,043,0116,1693075736,56.017 42,0010,0013,0969.8,+27.3,043,0086,1693076036,56.022 40,0013,0017,0969.7,+27.2,043,0115,1693076336,56.012 40,0009,0012,0969.6,+27.2,043,0118,1693076636,56.01 42,0009,0012,0970.0,+27.1,043,0131,1693076935,55.997 42,0009,0012,0969.8,+26.9,044,0127,1693077235,55.987 42,0008,0011,0969.9,+26.7,045,0133,1693077535,55.989 42,0008,0011,0969.9,+26.7,044,0114,1693077836,56.047 42,0007,0010,0969.9,+26.8,044,0128,1693078136,56.138 42,0008,0011,0969.8,+26.6,044,0122,1693078436,56.139 42,0009,0012,0969.8,+26.7,043,0099,1693078736,56.126 42,0008,0011,0969.8,+26.7,043,0109,1693079036,56.111 99,0007,0010,0969.8,+26.5,044,0127,1693079336,56.119 40,0007,0010,0969.7,+26.5,044,0100,1693079636,56.108 42,0008,0011,0969.6,+26.6,043,0130,1693079936,56.109 40,0008,0011,0969.7,+26.6,044,0121,1693080236,56.103 99,0007,0010,0969.8,+26.2,045,0124,1693080536,56.101 42,0008,0011,0969.8,+26.1,046,0122,1693080836,56.1 42,0007,0010,0969.9,+25.9,046,0106,1693081136,56.09 40,0008,0011,0969.8,+26.1,045,0140,1693081436,56.139 40,0008,0011,0969.7,+26.1,045,0125,1693081736,56.244 40,0007,0010,0969.7,+26.0,045,0114,1693082036,56.243 40,0009,0012,0970.0,+26.0,045,0118,1693082336,56.231 40,0007,0010,0969.8,+25.8,046,0128,1693082636,56.235 40,0008,0011,0969.9,+26.0,045,0122,1693082936,56.228 40,0007,0010,0970.0,+26.0,045,0115,1693083236,56.222 40,0008,0011,0969.9,+25.9,045,0131,1693083536,56.212 42,0007,0010,0970.2,+26.0,044,0110,1693083836,56.205 40,0006,0008,0969.9,+25.8,045,0109,1693084136,56.208 40,0007,0010,0969.9,+25.6,047,0131,1693084436,56.194 42,0008,0011,0970.1,+25.7,046,0122,1693084736,56.189 42,0007,0010,0969.8,+25.5,046,0131,1693085036,56.245 45,0006,0008,0969.9,+25.5,046,0101,1693085336,56.337 42,0008,0011,0969.8,+25.4,046,0101,1693085636,56.349 42,0007,0010,0969.8,+25.4,047,0112,1693085936,56.333 42,0008,0011,0969.9,+25.3,046,0108,1693086236,56.327 40,0007,0010,0969.9,+25.3,046,0116,1693086536,56.33 42,0007,0010,0969.8,+25.3,046,0114,1693086836,56.313 42,0008,0011,0970.0,+25.4,046,0116,1693087136,56.314 42,0008,0011,0969.9,+25.4,045,0135,1693087436,56.302 42,0008,0011,0969.8,+25.4,045,0127,1693087736,56.302 42,0008,0011,0969.7,+25.2,046,0112,1693088036,56.3 42,0007,0010,0970.0,+25.1,047,0104,1693088336,56.298 42,0007,0010,0969.8,+25.0,047,0126,1693088636,56.35 42,0008,0011,0969.9,+24.9,047,0115,1693088936,56.444 42,0009,0012,0969.7,+25.0,047,0113,1693089236,56.428 42,0007,0010,0969.6,+25.0,047,0128,1693089536,56.429 45,0006,0008,0969.7,+25.0,047,0114,1693089836,56.434 42,0005,0007,0969.5,+25.2,046,0124,1693090136,56.419 42,0008,0011,0969.6,+25.3,045,0104,1693090436,56.42 42,0006,0008,0969.4,+25.2,046,0126,1693090736,56.402 42,0006,0008,0969.5,+25.2,046,0126,1693091036,56.407 42,0008,0011,0969.7,+25.0,047,0122,1693091336,56.403 42,0006,0008,0969.3,+24.9,047,0116,1693091636,56.401 42,0006,0008,0969.4,+24.8,048,0127,1693091936,56.395 42,0007,0010,0969.6,+24.7,048,0124,1693092236,56.447 42,0007,0010,0969.3,+24.8,047,0114,1693092536,56.545 42,0008,0011,0969.4,+24.8,047,0096,1693092836,56.539 42,0006,0008,0968.9,+24.7,047,0120,1693093136,56.534 42,0007,0010,0969.0,+24.6,048,0118,1693093436,56.525 42,0007,0010,0969.3,+24.5,048,0122,1693093736,56.525 42,0007,0010,0969.3,+24.1,050,0125,1693094036,56.518 42,0008,0011,0969.0,+24.3,049,0124,1693094336,56.515 42,0009,0012,0969.1,+24.7,048,0128,1693094636,56.5 42,0008,0011,0969.2,+24.8,047,0129,1693094936,56.507 42,0007,0010,0968.9,+24.7,048,0125,1693095236,56.509 42,0008,0011,0968.9,+24.6,048,0110,1693095536,56.496 40,0007,0010,0968.9,+24.7,048,0132,1693095836,56.554 40,0006,0008,0968.8,+24.6,048,0107,1693096136,56.644 40,0008,0011,0968.7,+24.5,049,0111,1693096436,56.643 42,0008,0011,0968.8,+24.6,048,0114,1693096736,56.651 42,0008,0011,0968.8,+24.5,048,0142,1693097036,56.641 42,0008,0011,0968.9,+24.4,049,0121,1693097336,56.631 42,0008,0011,0968.7,+24.4,049,0138,1693097936,56.628 42,0008,0011,0968.7,+24.4,048,0135,1693098236,56.615 42,0007,0010,0968.8,+24.4,049,0130,1693098536,56.615 42,0008,0011,0968.7,+24.4,048,0115,1693098836,56.612 42,0007,0010,0968.8,+24.6,048,0130,1693099136,56.607 42,0009,0012,0968.7,+24.4,049,0117,1693099436,56.655 42,0007,0010,0968.6,+24.2,050,0127,1693099736,56.743 42,0007,0010,0968.7,+24.0,050,0121,1693100036,56.746 42,0008,0011,0968.6,+23.9,050,0123,1693100336,56.747 42,0007,0010,0968.9,+23.8,051,0107,1693100636,56.738 42,0008,0011,0968.9,+23.9,050,0122,1693100936,56.731 40,0007,0010,0968.9,+23.9,050,0123,1693101236,56.734 42,0008,0011,0969.1,+23.9,051,0114,1693101536,56.732 42,0007,0010,0969.0,+23.9,051,0128,1693101836,56.716 42,0007,0010,0968.8,+23.8,051,0125,1693102136,56.706 42,0008,0011,0968.5,+24.0,050,0107,1693102436,56.704 42,0007,0010,0968.7,+23.8,051,0110,1693102736,56.699 40,0007,0010,0968.5,+23.9,051,0110,1693103036,56.757 40,0007,0010,0968.7,+24.0,051,0106,1693103336,56.849 42,0009,0012,0968.6,+24.0,050,0107,1693103636,56.844 40,0008,0011,0968.6,+24.0,050,0127,1693103936,56.846 42,0007,0010,0968.5,+24.0,050,0120,1693104236,56.83 40,0009,0012,0968.7,+23.8,051,0118,1693104536,56.842 40,0007,0010,0968.5,+23.8,052,0124,1693104836,56.821 42,0008,0011,0968.6,+23.7,053,0125,1693105136,56.827 42,0006,0008,0968.6,+23.8,052,0112,1693105436,56.824 42,0007,0010,0968.9,+23.6,052,0099,1693105736,56.815 42,0009,0012,0968.9,+23.5,052,0106,1693106036,56.813 42,0007,0010,0968.8,+23.5,052,0100,1693106336,56.813 42,0008,0011,0968.8,+23.5,053,0107,1693106636,56.855 42,0008,0011,0968.9,+23.6,052,0115,1693106936,56.959 42,0007,0010,0968.7,+23.3,054,0101,1693107236,56.947 42,0008,0011,0969.1,+23.2,054,0118,1693107536,56.952 42,0010,0013,0969.1,+23.3,054,0106,1693107836,56.941 42,0007,0010,0969.2,+23.2,054,0127,1693108136,56.929 40,0008,0011,0969.2,+23.2,054,0105,1693108436,56.922 40,0007,0010,0969.1,+23.2,054,0115,1693108736,56.928 40,0008,0011,0969.0,+23.1,054,0113,1693109036,56.913 40,0007,0010,0969.0,+23.2,054,0122,1693109336,56.911 40,0008,0011,0969.2,+23.3,054,0107,1693109636,56.915 42,0009,0012,0969.0,+23.2,054,0098,1693109936,56.901 40,0007,0010,0969.3,+23.3,054,0133,1693110236,56.957 42,0008,0011,0969.1,+23.2,054,0116,1693110537,57.053 42,0008,0011,0969.3,+23.4,054,0119,1693110837,57.053 40,0008,0011,0969.4,+23.4,055,0129,1693111137,57.056 42,0008,0011,0969.1,+23.6,054,0117,1693111437,57.047 42,0008,0011,0969.4,+23.7,054,0123,1693111737,57.043 42,0008,0011,0969.3,+23.9,055,0130,1693112037,57.043 42,0009,0012,0969.3,+24.0,055,0122,1693112337,57.038 40,0008,0011,0969.6,+24.2,056,0135,1693112637,57.029 42,0008,0011,0969.6,+24.2,057,0123,1693112937,57.024 40,0008,0011,0969.7,+24.3,056,0134,1693113237,57.025 42,0008,0011,0969.3,+24.4,056,0097,1693113537,57.021 40,0008,0011,0969.3,+24.8,055,0117,1693113837,57.067 42,0008,0011,0969.6,+25.0,053,0122,1693114137,57.17 42,0010,0013,0969.2,+25.1,053,0100,1693114437,57.159 52,0010,0013,0969.6,+25.8,050,0114,1693114737,57.163 42,0014,0018,0969.5,+25.4,056,0110,1693115037,57.158 42,0013,0017,0969.5,+25.8,054,0116,1693115337,57.164 42,0012,0016,0969.4,+26.0,053,0121,1693115637,57.152 40,0009,0012,0969.4,+26.1,052,0091,1693115937,57.145 40,0010,0013,0969.2,+26.4,051,0124,1693116237,57.146 40,0011,0015,0969.5,+26.7,049,0128,1693116537,57.138 42,0009,0012,0969.7,+27.0,048,0110,1693116837,57.15 40,0008,0011,0969.4,+27.1,046,0120,1693117137,57.13 42,0009,0012,0969.5,+27.2,044,0104,1693117437,57.182 42,0008,0011,0969.4,+27.6,044,0107,1693117737,57.278 40,0009,0012,0969.6,+28.0,043,0125,1693118037,57.276 42,0008,0011,0969.5,+27.9,043,0109,1693118337,57.279 40,0007,0010,0969.7,+28.5,042,0112,1693118637,57.276 42,0008,0011,0969.7,+28.8,043,0124,1693118937,57.274 42,0008,0011,0969.6,+28.8,041,0113,1693119237,57.277 42,0009,0012,0969.8,+29.1,041,0104,1693119537,57.257 42,0006,0008,0970.1,+29.1,041,0135,1693119837,57.264 40,0008,0011,0969.9,+29.0,040,0109,1693120137,57.259 37,0007,0010,0970.0,+29.8,041,0122,1693120437,57.26 40,0009,0012,0969.8,+29.5,041,0118,1693120737,57.247 40,0008,0011,0969.7,+30.2,041,0125,1693121037,57.303 42,0009,0012,0969.5,+30.4,041,0128,1693121337,57.408 40,0008,0011,0969.9,+30.6,039,0123,1693121637,57.406 42,0008,0011,0969.6,+30.7,037,0113,1693121937,57.399 42,0007,0010,0969.6,+30.5,037,0138,1693122237,57.402 45,0008,0011,0969.8,+30.9,038,0133,1693122537,57.409 47,0007,0010,0969.5,+31.4,036,0121,1693122837,57.399 42,0007,0010,0969.7,+31.3,037,0121,1693123137,57.396 45,0006,0008,0969.4,+31.5,038,0133,1693123437,57.388 45,0007,0010,0969.5,+31.7,035,0145,1693123737,57.39 54,0007,0010,0969.3,+31.6,036,0111,1693124037,57.38 45,0007,0010,0969.4,+32.1,036,0097,1693124337,57.381 42,0008,0011,0969.4,+32.2,035,0144,1693124637,57.448 49,0008,0011,0969.3,+32.7,035,0134,1693124937,57.535 42,0009,0012,0969.3,+32.8,034,0110,1693125237,57.523 45,0007,0010,0969.3,+32.8,034,0137,1693125537,57.529 45,0007,0010,0969.2,+33.4,032,0117,1693125837,57.516 47,0009,0012,0969.5,+33.6,032,0116,1693126137,57.522 49,0007,0010,0969.2,+32.9,032,0111,1693126437,57.518 47,0007,0010,0969.3,+33.3,033,0105,1693126737,57.512 54,0006,0008,0969.4,+33.1,033,0111,1693127037,57.515 47,0007,0010,0969.1,+33.5,032,0131,1693127337,57.513 47,0007,0010,0969.3,+33.9,032,0122,1693127637,57.507 42,0008,0011,0969.1,+34.3,031,0144,1693127937,57.501 42,0006,0008,0969.3,+34.1,031,0123,1693128237,57.551 42,0008,0011,0969.1,+34.6,031,0124,1693128537,57.654 42,0006,0008,0969.1,+34.3,031,0108,1693128837,57.654 40,0009,0012,0969.0,+34.5,031,0090,1693129137,57.657 42,0008,0011,0969.3,+34.8,031,0102,1693129437,57.64 42,0007,0010,0969.0,+35.0,030,0104,1693129737,57.646 37,0007,0010,0968.9,+35.0,030,0123,1693130037,57.638 40,0009,0012,0969.0,+35.1,031,0107,1693130337,57.65 42,0008,0011,0969.1,+35.2,030,0105,1693130637,57.641 42,0008,0011,0968.8,+34.9,031,0125,1693130937,57.639 42,0008,0011,0968.8,+35.1,031,0108,1693131237,57.638 42,0008,0011,0968.7,+34.6,030,0119,1693131537,57.631 42,0008,0011,0968.6,+35.6,030,0118,1693131837,57.694 42,0007,0010,0968.6,+35.2,029,0142,1693132137,57.796 40,0007,0010,0968.7,+35.9,029,0103,1693132437,57.798 40,0005,0007,0968.9,+36.2,027,0137,1693132737,57.804 42,0008,0011,0968.5,+35.8,026,0110,1693133037,57.785 42,0006,0008,0968.4,+36.0,027,0120,1693133337,57.779 42,0007,0010,0968.6,+36.1,025,0118,1693133637,57.775 42,0007,0010,0968.6,+35.9,026,0139,1693133937,57.779 40,0005,0007,0968.6,+35.6,026,0111,1693134237,57.776 40,0006,0008,0968.4,+36.6,027,0117,1693134537,57.779 40,0005,0007,0968.4,+36.3,025,0131,1693134837,57.768 40,0006,0008,0968.5,+36.5,026,0108,1693135137,57.764 40,0006,0008,0968.5,+36.4,025,0106,1693135437,57.83 40,0006,0008,0968.4,+36.3,026,0121,1693135737,57.922 40,0007,0010,0968.3,+36.6,026,0124,1693136037,57.914 40,0006,0008,0968.3,+35.5,026,0134,1693136337,57.917 42,0006,0008,0968.0,+36.6,025,0120,1693136637,57.912 40,0007,0010,0967.9,+36.0,026,0105,1693136937,57.92 40,0007,0010,0967.9,+36.5,026,0114,1693137237,57.914 42,0006,0008,0967.9,+36.4,026,0116,1693137537,57.911 40,0006,0008,0968.2,+35.9,024,0112,1693137837,57.914 40,0006,0008,0968.0,+36.2,025,0128,1693138137,57.908 40,0006,0008,0967.8,+36.3,025,0104,1693138437,57.902 42,0006,0008,0967.6,+36.3,026,0134,1693138737,57.907 99,0007,0010,0967.7,+36.2,026,0122,1693139037,57.967 42,0008,0011,0967.5,+35.9,026,0109,1693139338,58.065 42,0007,0010,0967.6,+36.3,026,0119,1693139638,58.055 42,0006,0008,0967.8,+36.1,026,0133,1693139938,58.051 40,0007,0010,0967.3,+36.6,026,0106,1693140238,58.042 42,0006,0008,0967.7,+36.8,025,0124,1693140538,58.044 40,0007,0010,0967.4,+36.3,025,0123,1693140838,58.042 40,0006,0008,0967.2,+36.5,024,0117,1693141138,58.041 40,0006,0008,0967.4,+36.6,024,0135,1693141438,58.038 42,0005,0007,0967.2,+36.5,024,0112,1693141738,58.036 49,0007,0010,0967.3,+36.2,025,0118,1693142038,58.04 49,0005,0007,0967.3,+36.9,024,0114,1693142338,58.03 30,0005,0007,0967.3,+36.3,024,0102,1693142638,58.087 37,0006,0008,0967.5,+36.6,024,0108,1693142938,58.193 37,0007,0010,0967.3,+37.1,023,0132,1693143238,58.196 37,0005,0007,0967.1,+36.8,024,0131,1693143538,58.193 35,0006,0008,0967.1,+36.5,024,0133,1693143838,58.187 37,0006,0008,0967.2,+37.0,023,0124,1693144138,58.198 37,0006,0008,0967.1,+36.8,022,0129,1693144438,58.192 37,0006,0008,0967.3,+36.4,023,0112,1693144738,58.175 37,0005,0007,0967.2,+36.6,022,0099,1693145038,58.17 37,0006,0008,0967.2,+36.2,023,0139,1693145338,58.175 37,0005,0007,0967.0,+36.4,023,0125,1693145638,58.174 37,0005,0007,0967.3,+35.8,023,0104,1693145938,58.174 37,0005,0007,0966.9,+36.0,022,0141,1693146238,58.217 37,0006,0008,0967.0,+36.0,023,0112,1693146538,58.313 37,0005,0007,0966.9,+35.3,024,0120,1693146838,58.311 37,0005,0007,0966.7,+35.7,024,0116,1693147138,58.303 37,0006,0008,0966.7,+35.3,025,0117,1693147438,58.308 37,0006,0008,0967.0,+35.6,024,0111,1693147738,58.302 37,0007,0010,0967.0,+35.6,024,0124,1693148038,58.301 37,0006,0008,0966.6,+35.1,024,0115,1693148338,58.286 99,0004,0006,0966.5,+35.1,024,0121,1693148638,58.295 37,0005,0007,0966.8,+34.7,022,0131,1693148938,58.284 37,0006,0008,0966.7,+34.6,024,0124,1693149238,58.282 37,0004,0006,0966.7,+34.3,024,0113,1693149538,58.277 37,0005,0007,0966.7,+34.3,024,0123,1693149838,58.333 37,0005,0007,0966.5,+34.2,024,0114,1693150138,58.426 40,0005,0007,0966.7,+34.3,024,0130,1693150438,58.414 37,0004,0006,0966.8,+34.0,024,0133,1693150738,58.415 37,0004,0006,0966.4,+33.8,023,0117,1693151038,58.407 37,0006,0008,0966.4,+33.6,024,0125,1693151338,58.411 37,0004,0006,0966.6,+33.3,024,0121,1693151638,58.41 37,0004,0006,0966.8,+33.2,023,0133,1693151938,58.401 40,0004,0006,0966.7,+33.2,024,0125,1693152238,58.398 40,0004,0006,0966.7,+33.0,024,0126,1693152538,58.397 37,0004,0006,0966.9,+32.5,025,0131,1693152838,58.391 37,0004,0006,0967.0,+32.4,027,0130,1693153138,58.392 37,0005,0007,0967.0,+31.7,028,0120,1693153438,58.438 40,0005,0007,0966.8,+31.8,027,0123,1693153738,58.535 40,0004,0006,0967.0,+31.7,028,0100,1693154038,58.529 40,0005,0007,0966.9,+31.0,031,0118,1693154338,58.517 40,0006,0008,0967.0,+30.5,032,0122,1693154638,58.516 40,0005,0007,0967.0,+30.0,033,0114,1693154938,58.511 40,0008,0011,0967.2,+29.8,034,0100,1693155238,58.506 40,0006,0008,0966.9,+29.4,033,0109,1693155538,58.495 40,0005,0007,0967.3,+29.3,034,0134,1693155838,58.494 40,0006,0008,0967.3,+29.0,034,0101,1693156138,58.487 40,0005,0007,0967.0,+28.7,034,0135,1693156438,58.475 40,0007,0010,0967.1,+28.5,034,0125,1693156738,58.477 40,0005,0007,0967.1,+28.3,034,0119,1693157038,58.522 40,0006,0008,0967.0,+28.1,035,0108,1693157338,58.622 40,0005,0007,0967.3,+28.0,034,0117,1693157638,58.628 40,0005,0007,0967.4,+27.9,034,0105,1693157938,58.61 42,0011,0015,0967.3,+27.8,034,0125,1693158238,58.608 40,0014,0018,0967.2,+27.6,034,0117,1693158538,58.599 42,0009,0012,0967.4,+27.6,033,0108,1693158838,58.598 42,0006,0008,0967.6,+27.5,034,0097,1693159138,58.591 42,0008,0011,0967.4,+27.4,034,0122,1693159438,58.575 42,0007,0010,0967.4,+27.4,033,0121,1693159738,58.586 42,0006,0008,0967.4,+27.3,033,0123,1693160038,58.578 42,0005,0007,0967.8,+27.3,033,0128,1693160338,58.574 42,0005,0007,0967.5,+27.1,033,0115,1693160638,58.622 42,0003,0005,0967.6,+27.1,033,0122,1693160938,58.722 42,0006,0008,0967.6,+27.0,033,0120,1693161238,58.709 42,0005,0007,0967.6,+27.0,032,0119,1693161538,58.708 42,0011,0015,0967.8,+26.8,032,0122,1693161838,58.711 42,0011,0015,0967.9,+26.9,032,0121,1693162138,58.713 42,0009,0012,0967.9,+26.9,032,0121,1693162438,58.702 42,0004,0006,0967.7,+26.8,032,0143,1693162738,58.692 42,0004,0006,0967.8,+26.7,032,0136,1693163038,58.695 42,0004,0006,0967.7,+26.4,034,0118,1693163338,58.685 42,0004,0006,0967.9,+26.1,034,0116,1693163638,58.684 42,0004,0006,0967.9,+25.9,035,0137,1693163938,58.675 42,0004,0006,0968.0,+25.8,035,0103,1693164238,58.729 42,0005,0007,0967.8,+25.9,034,0132,1693164538,58.828 42,0004,0006,0967.7,+25.9,034,0096,1693164838,58.814 42,0004,0006,0967.8,+25.8,034,0116,1693165138,58.818 42,0004,0006,0967.6,+25.6,035,0108,1693165438,58.818 42,0004,0006,0967.6,+25.7,035,0125,1693165738,58.797 42,0003,0005,0967.8,+25.6,035,0104,1693166038,58.803 42,0004,0006,0967.8,+25.5,036,0126,1693166338,58.802 42,0003,0005,0967.6,+25.6,035,0127,1693166638,58.789 42,0004,0006,0967.8,+25.6,035,0125,1693166938,58.793 42,0004,0006,0968.0,+25.5,035,0117,1693167238,58.778 42,0004,0006,0967.7,+25.3,036,0105,1693167538,58.776 42,0005,0007,0967.8,+25.8,035,0106,1693167838,58.824 42,0004,0006,0968.1,+25.4,036,0109,1693168138,58.911 42,0004,0006,0968.1,+25.3,037,0115,1693168438,58.912 42,0005,0007,0968.1,+25.0,037,0123,1693168738,58.914 42,0005,0007,0968.1,+25.1,037,0099,1693169038,58.915 42,0005,0007,0968.0,+25.3,036,0100,1693169338,58.904 45,0004,0006,0967.9,+25.2,036,0112,1693169638,58.897 42,0005,0007,0968.1,+25.2,036,0110,1693169938,58.888 42,0005,0007,0967.9,+25.0,037,0136,1693170238,58.893 45,0003,0005,0968.1,+24.9,038,0103,1693170538,58.885 42,0004,0006,0968.1,+25.0,037,0110,1693170838,58.878 42,0006,0008,0968.0,+24.9,038,0115,1693171138,58.881 42,0005,0007,0968.0,+24.8,038,0122,1693171438,58.924 42,0004,0006,0967.9,+25.0,037,0122,1693171739,59.022 42,0004,0006,0967.9,+24.8,038,0099,1693172039,59.017 42,0004,0006,0967.9,+24.9,037,0126,1693172339,59.019 45,0004,0006,0967.7,+24.9,037,0122,1693172639,59.005 45,0004,0006,0968.0,+24.8,038,0119,1693172938,59 45,0004,0006,0968.1,+24.7,038,0130,1693173238,58.994 45,0003,0005,0967.8,+24.5,039,0121,1693173538,58.993 45,0005,0007,0967.7,+24.7,038,0107,1693173838,58.992 42,0004,0006,0967.7,+24.4,039,0115,1693174138,58.98 45,0004,0006,0967.7,+24.3,039,0118,1693174438,58.983 42,0005,0007,0967.6,+24.2,040,0120,1693174738,58.971 42,0004,0006,0967.7,+24.3,039,0122,1693175039,59.028 42,0003,0005,0967.7,+24.3,039,0132,1693175339,59.125 42,0005,0007,0967.6,+24.3,039,0138,1693175639,59.119 45,0004,0006,0967.6,+24.4,039,0131,1693175939,59.116 45,0003,0005,0967.8,+24.5,038,0121,1693176239,59.11 42,0004,0006,0967.6,+24.3,039,0103,1693176539,59.11 45,0004,0006,0967.7,+24.1,040,0132,1693176839,59.096 45,0005,0007,0967.5,+24.0,040,0103,1693177139,59.092 45,0004,0006,0967.5,+24.0,040,0119,1693177439,59.087 45,0004,0006,0967.5,+24.0,039,0123,1693177739,59.085 45,0004,0006,0967.5,+23.9,040,0134,1693178039,59.078 42,0005,0007,0967.3,+23.9,040,0117,1693178339,59.078 45,0004,0006,0967.6,+23.7,041,0090,1693178639,59.135 45,0004,0006,0967.4,+23.6,041,0098,1693178939,59.221 42,0004,0006,0967.4,+23.6,041,0111,1693179239,59.21 45,0004,0006,0967.6,+23.7,040,0132,1693179539,59.204 45,0004,0006,0967.7,+23.7,040,0115,1693179839,59.203 45,0004,0006,0967.4,+23.8,040,0123,1693180139,59.204 45,0003,0005,0967.5,+23.9,039,0108,1693180439,59.211 42,0004,0006,0967.5,+23.9,039,0140,1693180739,59.196 45,0004,0006,0967.5,+23.8,039,0123,1693181039,59.195 42,0003,0005,0967.2,+23.9,039,0114,1693181339,59.184 45,0005,0007,0967.5,+23.7,040,0128,1693181639,59.183 45,0003,0005,0967.3,+23.5,040,0111,1693181939,59.183 42,0004,0006,0967.4,+23.3,041,0114,1693182239,59.236 45,0003,0005,0967.3,+23.3,041,0113,1693182539,59.323 42,0004,0006,0967.4,+23.4,041,0107,1693182839,59.316 42,0004,0006,0967.2,+23.3,041,0118,1693183139,59.317 42,0004,0006,0967.3,+23.3,041,0110,1693183439,59.313 42,0006,0008,0967.6,+23.2,042,0113,1693183739,59.307 45,0005,0007,0967.3,+23.1,043,0116,1693184039,59.305 45,0004,0006,0967.4,+23.5,040,0111,1693184339,59.302 45,0005,0007,0967.3,+23.4,040,0110,1693184639,59.3 45,0003,0005,0967.2,+23.1,042,0105,1693184939,59.293 45,0004,0006,0967.3,+23.1,042,0114,1693185239,59.295 45,0003,0005,0967.3,+23.0,042,0117,1693185539,59.291 45,0004,0006,0967.0,+22.9,042,0121,1693185839,59.335 45,0004,0006,0966.9,+22.8,042,0123,1693186139,59.438 45,0005,0007,0967.1,+23.0,041,0109,1693186439,59.429 45,0004,0006,0967.2,+23.0,041,0120,1693186739,59.428 45,0004,0006,0967.2,+23.0,041,0116,1693187039,59.435 45,0006,0008,0966.7,+22.8,042,0129,1693187339,59.422 45,0005,0007,0967.0,+22.9,042,0116,1693187639,59.416 45,0004,0006,0967.1,+22.7,043,0143,1693187939,59.414 45,0004,0006,0966.8,+22.9,042,0118,1693188239,59.411 45,0005,0007,0966.9,+22.9,042,0129,1693188539,59.393 42,0004,0006,0967.0,+22.9,041,0102,1693188839,59.392 45,0005,0007,0966.7,+22.7,042,0107,1693189139,59.4 45,0003,0005,0966.9,+22.6,043,0128,1693189439,59.448 45,0004,0006,0966.8,+22.6,043,0104,1693189739,59.537 45,0004,0006,0966.9,+22.6,043,0116,1693190039,59.532 45,0004,0006,0966.8,+22.5,043,0118,1693190339,59.535 45,0004,0006,0966.8,+22.6,043,0110,1693190639,59.524 45,0004,0006,0967.0,+22.5,043,0118,1693190939,59.526 99,0004,0006,0966.9,+22.5,043,0118,1693191239,59.523 45,0004,0006,0966.9,+22.6,042,0101,1693191539,59.511 45,0004,0006,0966.9,+22.5,043,0115,1693191839,59.504 45,0004,0006,0966.8,+22.6,042,0102,1693192139,59.503 45,0003,0005,0966.8,+22.7,042,0128,1693192439,59.494 45,0004,0006,0966.8,+22.5,043,0103,1693192739,59.49 45,0005,0007,0966.7,+22.4,043,0094,1693193039,59.54 45,0005,0007,0966.7,+22.5,043,0131,1693193339,59.641 45,0004,0006,0967.0,+22.5,042,0124,1693193639,59.648 45,0004,0006,0966.8,+22.4,043,0113,1693193939,59.639 45,0004,0006,0966.7,+22.4,043,0130,1693194239,59.635 45,0006,0008,0966.7,+22.5,042,0118,1693194539,59.625 45,0004,0006,0966.8,+22.5,042,0124,1693194839,59.629 45,0004,0006,0966.9,+22.5,042,0113,1693195139,59.618 45,0004,0006,0966.9,+22.6,042,0109,1693195439,59.607 45,0004,0006,0966.9,+22.6,042,0126,1693195739,59.609 45,0004,0006,0966.7,+22.6,042,0119,1693196039,59.595 45,0005,0007,0967.0,+22.6,042,0125,1693196339,59.609 45,0004,0006,0967.0,+22.7,042,0124,1693196639,59.648 45,0005,0007,0967.0,+22.5,043,0130,1693196939,59.741 45,0004,0006,0966.9,+22.6,043,0124,1693197239,59.743 42,0004,0006,0966.7,+22.8,042,0110,1693197539,59.737 45,0004,0006,0966.7,+23.1,042,0128,1693197839,59.729 45,0004,0006,0967.0,+23.4,041,0105,1693198139,59.728 45,0004,0006,0967.1,+23.4,042,0127,1693198439,59.725 45,0004,0006,0966.8,+23.5,044,0122,1693198739,59.712 45,0004,0006,0966.8,+23.3,047,0124,1693199039,59.718 45,0005,0007,0966.9,+23.6,047,0123,1693199339,59.717 45,0004,0006,0966.7,+23.8,046,0111,1693199639,59.713 45,0005,0007,0966.7,+23.8,047,0125,1693199939,59.7 45,0004,0006,0966.7,+23.9,048,0129,1693200239,59.757 45,0004,0006,0966.7,+24.2,048,0133,1693200539,59.858 45,0004,0006,0966.6,+24.2,048,0104,1693200839,59.854 45,0005,0007,0966.7,+24.7,046,0135,1693201139,59.848 45,0006,0008,0966.8,+24.8,045,0114,1693201439,59.848 42,0010,0013,0966.7,+25.3,044,0119,1693201739,59.84 42,0012,0016,0966.7,+25.4,045,0119,1693202039,59.835 45,0011,0015,0966.8,+25.7,045,0112,1693202339,59.837 42,0007,0010,0966.8,+26.0,043,0115,1693202639,59.838 45,0007,0010,0967.0,+26.5,042,0139,1693202939,59.826 42,0005,0007,0966.9,+26.6,041,0105,1693203239,59.821 42,0005,0007,0966.9,+27.1,039,0130,1693203539,59.811 42,0004,0006,0967.0,+27.2,040,0115,1693203839,59.876 42,0005,0007,0967.0,+27.4,039,0114,1693204139,59.966 42,0004,0006,0967.2,+27.7,037,0110,1693204439,59.968 42,0003,0005,0967.0,+27.9,034,0102,1693204739,59.961 42,0004,0006,0966.8,+28.0,034,0114,1693205039,59.961 42,0004,0006,0967.1,+28.5,034,0122,1693205339,59.952 42,0005,0007,0966.8,+28.8,034,0112,1693205639,59.949 42,0003,0005,0967.0,+28.8,034,0111,1693205939,59.947 42,0003,0005,0967.1,+28.9,033,0118,1693206239,59.943 42,0004,0006,0967.1,+29.5,032,0126,1693206539,59.936 42,0005,0007,0967.0,+29.2,032,0130,1693206839,59.941 42,0005,0007,0966.9,+29.6,032,0112,1693207139,59.944 42,0005,0007,0967.1,+29.6,032,0106,1693207439,59.991 42,0003,0005,0967.1,+30.0,032,0126,1693207740,0.079 40,0004,0006,0967.1,+30.7,031,0114,1693208040,0.077 42,0005,0007,0967.3,+30.5,032,0107,1693208340,0.079 42,0004,0006,0967.2,+31.0,031,0129,1693208640,0.07 40,0004,0006,0967.3,+31.3,030,0114,1693208940,0.069 40,0006,0008,0967.1,+31.2,030,0110,1693209240,0.08 40,0003,0005,0967.3,+31.2,029,0101,1693209540,0.068 40,0005,0007,0967.3,+31.4,029,0113,1693209840,0.072 40,0004,0006,0967.3,+31.4,029,0130,1693210140,0.075 40,0003,0005,0967.5,+31.9,028,0137,1693210440,0.067 40,0004,0006,0967.1,+32.1,029,0116,1693210740,0.062 40,0004,0006,0967.3,+32.5,029,0113,1693211040,0.115 40,0005,0007,0967.0,+32.8,029,0105,1693211340,0.209 40,0005,0007,0966.9,+32.2,029,0138,1693211640,0.21 40,0004,0006,0967.2,+32.1,029,0121,1693211940,0.204 99,0005,0007,0967.0,+32.7,028,0100,1693212240,0.213 40,0005,0007,0966.8,+32.8,028,0104,1693212540,0.201 40,0004,0006,0966.7,+32.7,027,0097,1693212840,0.203 40,0004,0006,0966.8,+33.0,028,0129,1693213140,0.196 40,0005,0007,0966.9,+33.0,029,0123,1693213440,0.191 40,0005,0007,0966.8,+33.5,026,0110,1693213740,0.193 40,0006,0008,0966.9,+33.2,028,0115,1693214040,0.198 40,0005,0007,0966.7,+33.4,027,0123,1693214340,0.186 40,0005,0007,0966.8,+33.6,027,0088,1693214640,0.243 37,0004,0006,0966.8,+33.6,027,0112,1693214940,0.334 40,0004,0006,0966.5,+33.9,027,0125,1693215240,0.334 40,0005,0007,0966.7,+34.4,027,0117,1693215540,0.331 40,0005,0007,0966.6,+34.4,026,0130,1693215840,0.33 40,0005,0007,0966.3,+34.9,027,0111,1693216140,0.33 37,0006,0008,0966.4,+35.3,026,0112,1693216440,0.327 37,0004,0006,0966.4,+34.8,026,0108,1693216740,0.339 40,0004,0006,0966.2,+35.2,025,0096,1693217040,0.331 37,0005,0007,0966.1,+35.6,025,0111,1693217340,0.331 40,0004,0006,0966.1,+35.6,025,0112,1693217640,0.321 37,0005,0007,0966.4,+35.3,025,0133,1693217940,0.33 40,0004,0006,0966.2,+36.3,025,0119,1693218240,0.391 40,0004,0006,0965.8,+35.5,024,0143,1693218540,0.484 37,0005,0007,0965.7,+36.1,024,0120,1693218840,0.478 37,0004,0006,0965.9,+36.4,023,0130,1693219140,0.486 37,0005,0007,0965.8,+36.8,024,0124,1693219440,0.48 37,0004,0006,0965.6,+36.8,023,0129,1693219740,0.479 40,0004,0006,0965.8,+36.7,023,0120,1693220040,0.479 37,0003,0005,0965.5,+36.5,022,0133,1693220340,0.476 37,0004,0006,0965.6,+36.6,022,0128,1693220640,0.462 37,0004,0006,0965.3,+36.9,022,0125,1693220940,0.464 37,0004,0006,0965.6,+37.2,022,0132,1693221240,0.469 37,0004,0006,0965.2,+37.5,021,0118,1693221540,0.465 37,0005,0007,0965.3,+37.4,021,0109,1693221840,0.523 37,0004,0006,0965.1,+37.2,021,0110,1693222140,0.619 37,0004,0006,0964.9,+37.1,022,0130,1693222440,0.607 37,0004,0006,0964.9,+37.7,021,0118,1693222740,0.613 37,0004,0006,0964.7,+37.6,021,0132,1693223040,0.613 37,0004,0006,0964.9,+37.1,020,0116,1693223340,0.621 40,0004,0006,0964.8,+37.4,021,0102,1693223640,0.613 37,0004,0006,0964.8,+37.5,020,0130,1693223940,0.61 37,0003,0005,0964.5,+37.7,021,0115,1693224240,0.607 37,0003,0005,0964.4,+37.5,020,0144,1693224540,0.605 37,0004,0006,0964.1,+37.8,021,0114,1693224840,0.6 37,0005,0007,0964.0,+37.9,020,0123,1693225140,0.603 37,0004,0006,0964.3,+37.7,019,0099,1693225440,0.658 37,0004,0006,0964.0,+37.7,019,0127,1693225740,0.756 37,0004,0006,0964.1,+37.8,019,0129,1693226040,0.745 37,0003,0005,0964.1,+38.1,018,0126,1693226340,0.745 40,0004,0006,0963.8,+37.8,018,0117,1693226640,0.737 37,0004,0006,0964.1,+37.9,018,0115,1693226940,0.743 37,0003,0005,0963.9,+37.7,019,0116,1693227240,0.738 37,0004,0006,0963.7,+38.2,018,0121,1693227540,0.736 37,0003,0005,0963.7,+38.0,018,0126,1693227840,0.74 37,0003,0005,0963.6,+37.9,019,0113,1693228140,0.736 37,0003,0005,0963.8,+38.0,018,0117,1693228440,0.737 37,0003,0005,0963.6,+38.4,018,0111,1693228740,0.735 37,0003,0005,0963.6,+37.7,017,0106,1693229040,0.795 40,0003,0005,0963.6,+38.4,017,0130,1693229340,0.9 37,0003,0005,0963.7,+39.2,017,0103,1693229640,0.884 40,0003,0005,0963.5,+38.2,017,0114,1693229940,0.877 40,0003,0005,0963.5,+38.7,018,0105,1693230240,0.88 37,0002,0003,0963.6,+38.2,018,0110,1693230840,0.878 37,0003,0005,0963.3,+37.7,018,0118,1693231140,0.869 37,0003,0005,0963.2,+37.9,018,0123,1693231440,0.867 37,0003,0005,0963.4,+37.2,018,0114,1693231740,0.864 37,0003,0005,0963.3,+37.4,018,0119,1693232040,0.861 37,0003,0005,0963.4,+37.3,018,0114,1693232340,0.863 37,0003,0005,0963.3,+37.1,019,0120,1693232640,0.919 40,0003,0005,0963.5,+37.6,019,0117,1693232941,1.014 40,0004,0006,0963.4,+37.1,019,0118,1693233241,1.019 37,0004,0006,0963.1,+37.2,019,0118,1693233540,0.997 37,0003,0005,0963.2,+36.7,020,0104,1693233840,0.995 40,0004,0006,0963.3,+36.7,020,0118,1693234141,1.001 40,0004,0006,0963.0,+36.4,020,0122,1693234441,1 40,0005,0007,0963.0,+36.0,020,0121,1693234741,1.003 40,0005,0007,0963.2,+36.2,020,0145,1693235040,0.996 37,0004,0006,0963.0,+36.0,021,0126,1693235340,0.989 40,0005,0007,0963.2,+35.8,020,0137,1693235640,0.982 40,0004,0006,0962.9,+35.7,020,0140,1693235940,0.979 40,0004,0006,0963.0,+35.3,021,0128,1693236241,1.026 40,0004,0006,0962.8,+35.4,021,0113,1693236541,1.135 40,0003,0005,0962.7,+35.1,021,0131,1693236841,1.121 40,0003,0005,0962.6,+35.1,020,0100,1693237141,1.117 40,0003,0005,0962.5,+34.7,021,0129,1693237441,1.118 40,0004,0006,0962.7,+34.8,021,0136,1693237741,1.113 40,0003,0005,0962.7,+34.6,021,0104,1693238041,1.115 40,0003,0005,0962.7,+34.3,022,0118,1693238341,1.113 40,0003,0005,0962.9,+34.1,022,0115,1693238641,1.108 40,0004,0006,0963.1,+33.8,023,0129,1693238941,1.11 40,0004,0006,0962.8,+33.5,023,0117,1693239241,1.106 40,0004,0006,0962.9,+32.8,026,0122,1693239541,1.096 40,0005,0007,0962.8,+32.1,027,0096,1693239841,1.148 40,0004,0006,0962.7,+31.9,027,0124,1693240141,1.236 40,0004,0006,0962.8,+31.5,028,0116,1693240441,1.23 40,0006,0008,0962.8,+31.1,029,0109,1693240741,1.221 42,0007,0010,0962.8,+30.6,030,0110,1693241041,1.219 40,0006,0008,0963.0,+30.4,031,0121,1693241341,1.213 40,0005,0007,0962.9,+30.2,031,0135,1693241641,1.213 40,0003,0005,0962.9,+30.0,031,0123,1693241941,1.201 42,0005,0007,0963.0,+29.7,032,0116,1693242241,1.192 42,0004,0006,0962.9,+29.5,032,0128,1693242541,1.19 42,0004,0006,0963.1,+29.3,032,0138,1693242841,1.187 42,0005,0007,0962.8,+29.2,032,0113,1693243141,1.181 42,0003,0005,0962.8,+29.1,032,0118,1693243441,1.239 42,0005,0007,0963.1,+29.0,032,0112,1693243741,1.332 40,0004,0006,0963.2,+28.9,032,0101,1693244041,1.328 42,0009,0012,0963.0,+28.8,032,0122,1693244341,1.322 40,0007,0010,0963.1,+28.7,032,0124,1693244641,1.32 40,0004,0006,0963.1,+28.5,032,0112,1693244941,1.312 42,0005,0007,0963.0,+28.6,032,0126,1693245241,1.309 42,0005,0007,0963.2,+28.4,032,0107,1693245541,1.314 42,0005,0007,0963.3,+28.2,033,0122,1693245841,1.3 42,0004,0006,0963.0,+27.9,034,0091,1693246141,1.301 40,0004,0006,0963.3,+27.9,033,0111,1693246441,1.299 42,0005,0007,0963.5,+27.9,032,0115,1693246741,1.292 42,0003,0005,0963.1,+27.5,034,0127,1693247041,1.337 42,0004,0006,0963.2,+27.6,033,0102,1693247341,1.43 42,0004,0006,0963.0,+27.5,034,0127,1693247641,1.426 42,0004,0006,0963.0,+26.7,038,0111,1693247941,1.42 42,0004,0006,0963.1,+26.3,039,0127,1693248241,1.411 42,0004,0006,0963.1,+26.5,038,0124,1693248541,1.411 42,0005,0007,0962.8,+26.6,035,0117,1693248841,1.404 42,0003,0005,0963.0,+26.3,038,0127,1693249141,1.402 42,0005,0007,0963.3,+26.2,039,0131,1693249441,1.402 42,0003,0005,0963.2,+26.2,037,0114,1693249741,1.39 45,0005,0007,0963.2,+25.9,038,0129,1693250041,1.377 42,0005,0007,0962.9,+26.0,038,0111,1693250341,1.384 42,0007,0010,0963.1,+26.1,036,0124,1693250641,1.435 42,0004,0006,0962.8,+26.1,035,0126,1693250941,1.529 42,0004,0006,0963.2,+25.8,037,0121,1693251241,1.533 45,0003,0005,0963.0,+25.7,038,0116,1693251541,1.53 45,0003,0005,0962.8,+26.1,035,0112,1693251841,1.524 42,0004,0006,0963.0,+26.1,034,0122,1693252141,1.514 45,0004,0006,0962.9,+25.6,037,0130,1693252441,1.508 45,0005,0007,0963.0,+25.7,036,0113,1693252741,1.508 42,0004,0006,0962.9,+26.3,033,0106,1693253041,1.564 45,0004,0006,0962.7,+28.1,028,0130,1693253341,1.49 45,0005,0007,0962.9,+28.5,027,0137,1693253641,1.498 45,0006,0008,0962.8,+29.0,026,0113,1693253941,1.496 42,0004,0006,0962.7,+29.0,026,0114,1693254241,1.545 42,0004,0006,0962.8,+29.1,026,0103,1693254541,1.645 42,0005,0007,0962.7,+29.1,026,0119,1693254841,1.646 42,0005,0007,0962.9,+29.2,026,0110,1693255141,1.635 45,0004,0006,0962.9,+29.3,026,0109,1693255441,1.631 42,0005,0007,0962.8,+29.4,025,0114,1693255741,1.625 45,0005,0007,0963.0,+29.6,025,0127,1693256041,1.627 42,0004,0006,0962.8,+29.4,025,0112,1693256341,1.622 45,0004,0006,0962.9,+28.0,030,0113,1693256641,1.612 42,0003,0005,0962.6,+29.3,026,0120,1693256941,1.603 42,0005,0007,0962.9,+28.5,028,0125,1693257241,1.605 42,0004,0006,0962.5,+28.6,027,0130,1693257541,1.596 45,0004,0006,0962.7,+26.6,033,0117,1693257841,1.648 45,0004,0006,0962.5,+26.1,035,0120,1693258141,1.732 45,0004,0006,0962.5,+25.7,036,0109,1693258441,1.727 45,0004,0006,0962.7,+25.5,036,0107,1693258741,1.731 45,0005,0007,0962.7,+25.4,036,0115,1693259041,1.718 45,0004,0006,0962.6,+26.7,032,0104,1693259341,1.706 45,0004,0006,0962.5,+26.2,033,0114,1693259641,1.707 42,0005,0007,0962.6,+28.1,028,0126,1693259941,1.709 45,0004,0006,0962.4,+28.6,028,0114,1693260241,1.703 42,0005,0007,0962.6,+28.6,027,0107,1693260541,1.708 42,0004,0006,0962.4,+28.9,027,0113,1693260841,1.707 42,0003,0005,0962.4,+28.4,029,0112,1693261141,1.707 42,0005,0007,0962.4,+28.0,030,0118,1693261441,1.757 42,0005,0007,0962.1,+27.3,031,0110,1693261741,1.851 42,0004,0006,0962.1,+26.8,033,0126,1693262041,1.844 42,0004,0006,0962.2,+26.1,035,0098,1693262341,1.848 42,0005,0007,0962.3,+25.8,035,0132,1693262641,1.826 45,0004,0006,0962.2,+25.5,037,0120,1693262941,1.824 45,0004,0006,0962.3,+25.1,039,0127,1693263241,1.825 45,0005,0007,0962.3,+25.0,040,0141,1693263541,1.819 45,0005,0007,0962.3,+24.7,040,0119,1693263841,1.814 45,0004,0006,0962.3,+24.9,039,0096,1693264141,1.803 99,0006,0008,0962.1,+24.9,041,0118,1693264441,1.794 45,0004,0006,0962.1,+24.8,039,0113,1693264741,1.794 45,0005,0007,0962.3,+24.6,041,0127,1693265041,1.853 45,0006,0008,0962.4,+24.6,041,0128,1693265341,1.939 42,0005,0007,0962.1,+24.5,041,0124,1693265641,1.937 45,0004,0006,0962.4,+24.6,040,0140,1693265941,1.93 45,0005,0007,0962.3,+24.5,041,0142,1693266241,1.929 45,0004,0006,0962.3,+24.4,041,0124,1693266541,1.919 45,0005,0007,0962.1,+24.1,043,0123,1693266841,1.921 45,0004,0006,0962.2,+23.8,043,0092,1693267141,1.919 45,0004,0006,0962.0,+24.3,041,0130,1693267441,1.918 45,0004,0006,0961.9,+24.4,041,0112,1693267741,1.907 45,0004,0006,0961.8,+24.3,041,0105,1693268041,1.905 45,0005,0007,0961.7,+24.3,042,0109,1693268341,1.9 45,0005,0007,0961.7,+24.3,041,0110,1693268641,1.961 45,0005,0007,0961.8,+24.2,042,0080,1693268942,2.048 45,0005,0007,0961.8,+23.9,043,0127,1693269242,2.042 45,0006,0008,0961.9,+24.0,043,0100,1693269542,2.029 42,0004,0006,0961.7,+24.3,041,0110,1693269842,2.035 45,0005,0007,0961.9,+24.2,043,0134,1693270142,2.026 45,0004,0006,0961.7,+24.3,042,0127,1693270442,2.028 45,0005,0007,0962.1,+24.1,042,0115,1693270742,2.027 45,0004,0006,0961.7,+24.1,042,0107,1693271042,2.014 45,0005,0007,0961.7,+24.1,042,0111,1693271342,2.012 42,0005,0007,0961.8,+24.7,040,0129,1693271642,2.011 45,0005,0007,0961.4,+24.6,041,0114,1693272242,2.063 47,0005,0007,0961.7,+24.4,041,0119,1693272542,2.155 45,0004,0006,0961.5,+25.0,038,0113,1693272842,2.148 45,0005,0007,0961.4,+24.6,040,0129,1693273442,2.141 45,0005,0007,0961.1,+24.8,039,0117,1693273742,2.136 45,0005,0007,0961.5,+25.0,039,0093,1693274042,2.138 45,0005,0007,0961.4,+25.0,039,0113,1693274342,2.132 45,0005,0007,0961.4,+25.0,039,0120,1693274642,2.13 45,0005,0007,0961.3,+24.6,041,0124,1693274942,2.115 45,0004,0006,0961.2,+24.4,041,0119,1693275242,2.104 45,0006,0008,0961.2,+24.7,040,0115,1693275542,2.1 45,0004,0006,0961.2,+24.8,040,0131,1693275842,2.152 45,0005,0007,0961.1,+24.8,041,0119,1693276142,2.255 45,0006,0008,0961.2,+24.9,040,0107,1693276442,2.246 45,0005,0007,0961.5,+24.9,041,0117,1693276742,2.241 45,0006,0008,0961.0,+24.8,042,0118,1693277042,2.243 45,0005,0007,0961.1,+25.1,041,0113,1693277342,2.239 45,0006,0008,0961.3,+24.8,042,0148,1693277642,2.246 45,0007,0010,0961.4,+24.9,041,0134,1693277942,2.222 45,0006,0008,0961.1,+24.7,043,0119,1693278242,2.222 45,0005,0007,0961.3,+24.6,043,0119,1693278542,2.225 45,0006,0008,0961.3,+24.8,042,0119,1693278842,2.218 45,0005,0007,0961.3,+24.7,042,0118,1693279142,2.211 45,0006,0008,0961.2,+24.7,043,0119,1693279442,2.271 45,0005,0007,0961.3,+24.4,044,0113,1693279742,2.358 45,0007,0010,0961.1,+24.3,045,0121,1693280042,2.349 45,0031,0043,0961.2,+24.4,045,0127,1693280342,2.35 45,0029,0039,0961.2,+24.5,044,0128,1693280642,2.341 45,0012,0016,0961.2,+24.7,044,0115,1693280942,2.338 45,0018,0024,0960.9,+24.8,043,0124,1693281242,2.335 45,0007,0010,0961.3,+24.9,043,0102,1693281542,2.33 45,0012,0016,0960.8,+24.5,044,0115,1693281842,2.32 45,0009,0012,0961.2,+24.4,045,0105,1693282142,2.323 45,0009,0012,0960.7,+24.4,046,0099,1693282442,2.314 45,0009,0012,0960.9,+24.5,044,0103,1693282742,2.307 45,0008,0011,0960.8,+24.6,045,0105,1693283042,2.367 45,0007,0010,0960.7,+24.6,045,0107,1693283342,2.462 45,0008,0011,0960.6,+24.5,046,0107,1693283642,2.454 45,0008,0011,0960.6,+24.6,046,0117,1693283942,2.448 45,0008,0011,0960.6,+24.6,046,0112,1693284242,2.445 45,0008,0011,0960.6,+24.6,048,0116,1693284542,2.443 45,0007,0010,0960.6,+24.5,050,0111,1693284842,2.434 45,0007,0010,0960.7,+25.2,047,0095,1693285142,2.427 45,0009,0012,0960.8,+25.4,046,0122,1693285442,2.431 45,0008,0011,0960.8,+25.7,046,0114,1693285742,2.422 45,0007,0010,0960.8,+25.6,047,0124,1693286042,2.419 45,0007,0010,0960.5,+26.0,045,0127,1693286342,2.416 45,0007,0010,0960.7,+26.6,041,0111,1693286642,2.465 45,0007,0010,0960.9,+26.9,041,0107,1693286942,2.572 45,0006,0008,0960.8,+27.2,041,0150,1693287242,2.572 45,0007,0010,0961.1,+27.5,040,0108,1693287542,2.561 45,0006,0008,0960.8,+27.8,039,0101,1693287842,2.557 45,0007,0010,0960.8,+27.8,038,0122,1693288142,2.556 45,0007,0010,0960.9,+27.8,041,0141,1693288442,2.553 45,0006,0008,0960.8,+27.8,040,0122,1693288742,2.545 42,0006,0008,0960.7,+27.9,040,0117,1693289042,2.553 45,0006,0008,0960.8,+28.0,041,0110,1693289342,2.553 45,0006,0008,0961.0,+28.3,039,0139,1693289642,2.541 45,0006,0008,0960.9,+28.5,038,0130,1693289942,2.546 42,0007,0010,0961.0,+28.7,037,0125,1693290242,2.594 45,0007,0010,0961.1,+28.7,036,0113,1693290542,2.694 45,0006,0008,0960.8,+28.9,035,0119,1693290842,2.688 45,0005,0007,0961.1,+28.7,034,0133,1693291142,2.683 42,0006,0008,0960.9,+28.7,034,0119,1693291442,2.683 42,0006,0008,0960.9,+28.8,033,0122,1693291742,2.667 42,0007,0010,0961.2,+28.8,034,0120,1693292042,2.658 42,0007,0010,0961.0,+28.7,035,0117,1693292342,2.658 42,0005,0007,0960.9,+29.0,034,0126,1693292642,2.661 42,0007,0010,0961.1,+28.8,036,0118,1693292942,2.653 42,0005,0007,0961.1,+28.8,035,0120,1693293242,2.652 42,0006,0008,0961.1,+28.8,035,0132,1693293542,2.649 45,0006,0008,0961.0,+28.8,036,0116,1693293842,2.699 42,0006,0008,0961.3,+28.9,035,0120,1693294142,2.799 42,0007,0010,0961.2,+29.6,034,0108,1693294442,2.787 42,0006,0008,0961.3,+29.7,034,0112,1693294742,2.797 42,0005,0007,0961.8,+29.4,034,0127,1693295042,2.79 42,0007,0010,0961.4,+29.6,035,0110,1693295342,2.781 45,0006,0008,0961.5,+29.5,034,0117,1693295642,2.778 42,0006,0008,0961.7,+29.4,035,0117,1693295942,2.778 42,0005,0007,0961.7,+29.0,037,0115,1693296242,2.78 42,0007,0010,0962.0,+29.2,037,0142,1693296542,2.769 42,0007,0010,0962.1,+28.8,038,0102,1693296842,2.771 42,0005,0007,0962.1,+28.9,037,0113,1693297142,2.759 42,0006,0008,0961.9,+28.5,039,0110,1693297442,2.816 42,0006,0008,0961.9,+28.5,039,0113,1693297742,2.901 42,0009,0012,0961.9,+28.6,038,0106,1693298042,2.902 42,0008,0011,0962.0,+28.7,039,0100,1693298342,2.901 42,0006,0008,0961.9,+28.9,034,0125,1693298642,2.889 42,0007,0010,0961.5,+29.0,036,0107,1693298942,2.892 42,0006,0008,0961.7,+29.0,037,0136,1693299242,2.895 45,0007,0010,0961.6,+29.0,038,0107,1693299542,2.88 42,0007,0010,0961.9,+29.5,037,0108,1693299842,2.875 42,0006,0008,0961.8,+29.4,037,0115,1693300142,2.875 42,0007,0010,0961.7,+29.7,038,0113,1693300442,2.875 42,0007,0010,0961.7,+30.8,033,0119,1693300742,2.873 42,0006,0008,0961.5,+31.6,031,0110,1693301042,2.931 42,0006,0008,0961.7,+31.9,032,0129,1693301343,3.025 42,0006,0008,0961.5,+32.4,033,0123,1693301643,3.023 42,0005,0007,0961.6,+32.0,034,0103,1693301943,3.023 42,0006,0008,0961.6,+31.8,034,0114,1693302243,3.021 42,0006,0008,0961.7,+31.5,033,0108,1693302543,3.02 42,0006,0008,0961.7,+31.4,034,0119,1693302843,3.013 40,0006,0008,0962.0,+31.5,034,0116,1693303143,3.003 42,0006,0008,0961.7,+31.2,034,0123,1693303443,3.004 42,0006,0008,0961.9,+31.4,034,0104,1693303742,2.999 42,0006,0008,0961.9,+31.6,033,0095,1693304042,2.993 42,0006,0008,0962.0,+31.1,033,0128,1693304342,2.988 42,0007,0010,0961.9,+31.1,034,0117,1693304643,3.041 42,0008,0011,0961.8,+30.6,034,0106,1693304943,3.134 99,0007,0010,0961.8,+30.2,035,0095,1693305243,3.143 42,0006,0008,0961.7,+30.1,035,0105,1693305543,3.135 42,0008,0011,0962.0,+30.1,035,0125,1693305843,3.118 42,0006,0008,0961.9,+29.5,037,0119,1693306143,3.12 40,0006,0008,0962.0,+29.6,036,0103,1693306443,3.115 42,0005,0007,0961.9,+29.4,037,0135,1693306743,3.114 42,0006,0008,0961.9,+29.5,037,0115,1693307043,3.108 42,0007,0010,0961.7,+29.4,037,0118,1693307343,3.119 42,0006,0008,0961.8,+29.4,037,0122,1693307643,3.101 42,0007,0010,0961.8,+29.5,037,0091,1693307943,3.096 42,0006,0008,0961.8,+29.6,036,0108,1693308243,3.159 42,0007,0010,0961.9,+29.6,037,0114,1693308543,3.246 42,0006,0008,0961.8,+29.6,037,0131,1693308843,3.239 42,0006,0008,0961.7,+29.4,038,0133,1693309143,3.24 42,0009,0012,0961.7,+29.0,038,0127,1693309443,3.238 42,0008,0011,0961.7,+29.2,039,0110,1693309743,3.228 42,0006,0008,0961.5,+29.2,039,0104,1693310043,3.228 40,0007,0010,0961.4,+29.2,039,0119,1693310343,3.225 42,0008,0011,0961.7,+29.0,039,0146,1693310643,3.216 42,0006,0008,0961.5,+29.2,040,0127,1693310943,3.216 42,0008,0011,0961.6,+29.3,039,0139,1693311243,3.211 42,0008,0011,0961.5,+29.3,039,0110,1693311543,3.202 42,0006,0008,0961.6,+29.4,039,0121,1693311843,3.262 42,0007,0010,0961.5,+29.2,040,0105,1693312143,3.354 42,0007,0010,0961.4,+29.1,039,0128,1693312443,3.348 42,0007,0010,0961.6,+29.0,039,0119,1693312743,3.344 42,0008,0011,0961.6,+29.3,039,0106,1693313043,3.344 42,0007,0010,0961.4,+28.9,040,0110,1693313343,3.335 42,0007,0010,0961.4,+29.3,039,0103,1693313643,3.334 42,0009,0012,0961.3,+29.1,039,0138,1693313943,3.332 42,0014,0018,0961.3,+29.0,040,0128,1693314243,3.324 42,0010,0013,0961.4,+29.0,040,0141,1693314543,3.325 42,0006,0008,0961.2,+29.0,041,0123,1693314843,3.319 45,0007,0010,0961.1,+28.9,040,0126,1693315143,3.314 42,0007,0010,0961.0,+28.5,041,0121,1693315443,3.362 42,0009,0012,0961.2,+28.6,041,0119,1693315743,3.46 42,0008,0011,0960.9,+28.9,040,0109,1693316043,3.454 42,0007,0010,0960.9,+29.0,040,0121,1693316343,3.454 42,0007,0010,0960.9,+29.0,040,0114,1693316643,3.45 42,0007,0010,0960.8,+28.9,040,0127,1693316943,3.445 42,0006,0008,0960.7,+29.2,039,0125,1693317243,3.444 42,0006,0008,0960.9,+29.6,039,0114,1693317543,3.44 42,0007,0010,0960.8,+29.1,039,0124,1693317843,3.43 42,0006,0008,0960.8,+29.2,041,0117,1693318143,3.435 42,0008,0011,0960.9,+28.9,040,0111,1693318443,3.427 42,0008,0011,0961.2,+28.9,040,0122,1693318743,3.435 42,0007,0010,0960.9,+28.7,042,0121,1693319043,3.472 42,0008,0011,0960.8,+28.9,041,0130,1693319343,3.567 42,0008,0011,0960.6,+28.5,042,0110,1693319643,3.56 42,0007,0010,0960.7,+28.8,040,0111,1693319943,3.558 42,0009,0012,0960.6,+28.9,040,0112,1693320243,3.563 42,0007,0010,0960.6,+29.3,040,0135,1693320543,3.547 42,0008,0011,0960.4,+29.5,040,0113,1693320843,3.559 42,0008,0011,0960.8,+29.3,040,0109,1693321143,3.551 42,0006,0008,0960.3,+29.2,040,0119,1693321443,3.556 42,0006,0008,0960.7,+29.3,041,0130,1693321743,3.534 42,0008,0011,0960.6,+29.0,041,0113,1693322043,3.522 42,0007,0010,0960.4,+29.0,041,0115,1693322343,3.528 42,0007,0010,0960.6,+28.9,041,0112,1693322643,3.59 42,0008,0011,0960.3,+28.7,041,0105,1693322943,3.674 42,0007,0010,0960.5,+28.2,043,0107,1693323243,3.675 42,0010,0013,0960.3,+27.8,045,0129,1693323543,3.661 42,0007,0010,0960.3,+27.9,043,0109,1693323843,3.661 42,0008,0011,0959.9,+27.8,044,0111,1693324143,3.657 42,0008,0011,0960.1,+27.4,044,0126,1693324443,3.653 42,0008,0011,0960.1,+27.4,045,0135,1693324743,3.654 42,0007,0010,0960.1,+27.4,044,0120,1693325043,3.645 42,0008,0011,0960.4,+27.5,044,0125,1693325343,3.663 42,0009,0012,0960.2,+27.2,044,0133,1693325643,3.639 42,0007,0010,0960.0,+27.1,045,0118,1693325943,3.626 42,0010,0013,0960.3,+27.2,045,0114,1693326243,3.686 45,0008,0011,0960.2,+27.0,046,0144,1693326543,3.773 42,0007,0010,0960.4,+26.2,049,0147,1693326843,3.768 42,0009,0012,0960.3,+26.3,049,0117,1693327143,3.767 45,0008,0011,0960.5,+26.3,049,0141,1693327443,3.758 45,0009,0012,0960.7,+26.1,049,0140,1693327743,3.753 42,0009,0012,0960.3,+25.9,050,0128,1693328043,3.751 42,0009,0012,0960.4,+25.7,052,0105,1693328343,3.742 42,0008,0011,0960.5,+25.8,051,0141,1693328643,3.745 42,0008,0011,0960.5,+25.6,051,0118,1693328943,3.728 42,0008,0011,0960.2,+25.4,052,0107,1693329243,3.73 42,0009,0012,0960.4,+25.5,052,0122,1693329543,3.72 45,0008,0011,0960.7,+25.4,052,0139,1693329843,3.776 42,0009,0012,0960.7,+25.4,053,0123,1693330143,3.868 45,0009,0012,0961.2,+25.2,053,0119,1693330443,3.866 42,0013,0017,0961.0,+25.0,058,0122,1693330743,3.86 42,0012,0016,0960.7,+24.4,061,0133,1693331043,3.854 42,0011,0015,0961.2,+23.6,061,0121,1693331343,3.855 42,0009,0012,0960.9,+23.5,058,0117,1693331643,3.839 42,0008,0011,0961.2,+22.9,060,0110,1693331943,3.844 42,0008,0011,0961.4,+22.2,062,0118,1693332243,3.838 40,0011,0015,0961.8,+21.7,064,0135,1693332543,3.831 42,0011,0015,0961.8,+20.8,068,0151,1693332843,3.817 40,0009,0012,0961.8,+22.0,060,0133,1693333143,3.824 40,0007,0010,0961.8,+21.6,058,0119,1693333443,3.875 42,0005,0007,0962.1,+21.1,055,0142,1693333743,3.959 42,0006,0008,0961.2,+20.1,056,0131,1693334043,3.961 42,0009,0012,0961.6,+19.6,064,0145,1693334343,3.953 42,0010,0013,0961.2,+19.5,066,0115,1693334643,3.95 42,0010,0013,0961.1,+19.4,067,0130,1693334943,3.941 42,0011,0015,0961.8,+19.4,071,0118,1693335243,3.933 42,0009,0012,0961.6,+19.6,073,0128,1693335543,3.931 42,0009,0012,0961.8,+19.4,072,0117,1693335843,3.933 42,0014,0018,0961.7,+19.7,071,0109,1693336143,3.93 42,0010,0013,0961.7,+19.7,073,0127,1693336443,3.92 42,0011,0015,0962.0,+19.8,074,0150,1693336743,3.911 42,0013,0017,0961.8,+19.8,074,0120,1693337344,4.065 42,0012,0016,0962.1,+20.0,074,0135,1693337644,4.058 42,0015,0021,0962.2,+20.3,072,0158,1693337944,4.052 42,0009,0012,0962.2,+19.9,076,0127,1693338244,4.053 42,0020,0027,0962.6,+20.1,074,0132,1693338544,4.046 42,0013,0017,0962.2,+20.3,074,0135,1693338844,4.042 42,0011,0015,0962.5,+20.5,071,0155,1693339144,4.025 40,0010,0013,0962.3,+20.4,072,0133,1693339444,4.035 42,0010,0013,0962.2,+20.3,073,0121,1693339744,4.031 42,0020,0027,0962.1,+20.1,072,0116,1693340044,4.026 42,0016,0022,0961.5,+20.0,072,0129,1693340344,4.022 42,0015,0021,0961.8,+20.1,072,0119,1693340644,4.083 42,0010,0013,0962.0,+20.2,070,0123,1693340944,4.18 42,0018,0024,0962.2,+19.9,074,0128,1693341244,4.171 42,0018,0024,0962.0,+19.9,074,0117,1693341544,4.161 42,0013,0017,0961.8,+19.7,074,0119,1693341844,4.161 42,0013,0017,0961.9,+19.5,072,0117,1693342144,4.151 42,0014,0018,0961.7,+19.2,074,0120,1693342444,4.148 40,0017,0023,0961.6,+19.3,073,0124,1693342744,4.151 42,0019,0026,0961.8,+19.5,072,0112,1693343044,4.136 42,0022,0029,0962.0,+19.5,074,0123,1693343344,4.127 42,0018,0024,0962.2,+19.2,073,0132,1693343644,4.112 42,0020,0027,0962.4,+19.3,074,0117,1693343944,4.113 42,0020,0027,0962.6,+19.1,077,0093,1693344244,4.179 42,0015,0021,0962.8,+19.2,076,0108,1693344544,4.27 42,0021,0028,0962.9,+19.1,077,0118,1693344844,4.259 42,0021,0028,0963.1,+19.5,076,0141,1693345144,4.25 42,0018,0024,0963.3,+19.4,078,0118,1693345444,4.251 42,0018,0024,0963.3,+19.2,076,0107,1693345744,4.254 42,0018,0024,0962.8,+19.4,077,0128,1693346044,4.246 42,0017,0023,0962.4,+19.2,077,0117,1693346344,4.24 42,0017,0023,0962.1,+18.8,078,0115,1693346644,4.236 40,0025,0034,0962.5,+19.1,077,0124,1693346944,4.236 42,0023,0031,0962.6,+19.4,074,0124,1693347244,4.226 42,0022,0029,0962.6,+19.1,076,0105,1693347544,4.226 42,0023,0031,0962.4,+19.2,076,0151,1693347844,4.273 42,0012,0016,0962.6,+19.1,075,0152,1693348144,4.369 42,0017,0023,0962.5,+19.2,073,0121,1693348444,4.371 42,0009,0012,0962.6,+19.1,076,0108,1693348744,4.365 42,0011,0015,0962.8,+19.1,074,0113,1693349044,4.36 42,0016,0022,0963.1,+19.2,075,0127,1693349344,4.358 42,0013,0017,0962.7,+19.5,075,0113,1693349644,4.357 42,0014,0018,0962.7,+19.2,075,0126,1693349944,4.353 42,0015,0021,0962.6,+19.0,075,0124,1693350244,4.346 42,0007,0010,0962.4,+18.8,076,0121,1693350544,4.343 42,0008,0011,0962.6,+18.6,077,0094,1693350844,4.343 42,0008,0011,0962.6,+18.6,076,0115,1693351144,4.338 42,0006,0008,0962.7,+18.6,074,0089,1693351444,4.394 42,0007,0010,0962.6,+18.7,075,0107,1693351744,4.486 42,0008,0011,0962.3,+18.5,075,0141,1693352044,4.476 42,0009,0012,0962.2,+18.5,077,0120,1693352344,4.472 42,0006,0008,0962.7,+18.6,077,0134,1693352644,4.465 42,0008,0011,0962.8,+18.4,078,0115,1693352944,4.455 40,0008,0011,0962.6,+18.7,078,0126,1693353244,4.461 42,0008,0011,0962.7,+18.6,078,0142,1693353544,4.461 42,0007,0010,0963.0,+18.3,078,0121,1693353844,4.456 42,0007,0010,0962.7,+18.3,079,0142,1693354144,4.449 42,0007,0010,0963.2,+18.4,076,0145,1693354444,4.446 42,0007,0010,0962.5,+18.5,077,0123,1693354744,4.446 42,0005,0007,0962.3,+18.5,076,0107,1693355044,4.496 42,0008,0011,0962.7,+18.6,078,0108,1693355344,4.589 42,0007,0010,0962.7,+18.4,077,0105,1693355644,4.588 42,0008,0011,0962.4,+18.5,076,0124,1693355944,4.589 42,0007,0010,0962.3,+18.6,076,0133,1693356244,4.57 42,0007,0010,0962.1,+18.4,078,0108,1693356544,4.571 42,0009,0012,0962.4,+18.4,078,0125,1693356844,4.564 42,0010,0013,0962.6,+18.3,079,0113,1693357144,4.557 42,0008,0011,0962.5,+18.4,079,0112,1693357444,4.548 42,0009,0012,0962.5,+18.4,079,0149,1693357744,4.545 42,0007,0010,0962.8,+18.6,078,0105,1693358044,4.544 42,0008,0011,0963.1,+18.5,079,0102,1693358344,4.539 42,0008,0011,0962.9,+18.4,078,0144,1693358644,4.594 42,0010,0013,0962.7,+18.6,077,0102,1693358944,4.692 42,0012,0016,0963.1,+18.4,078,0128,1693359244,4.686 42,0012,0016,0962.6,+18.6,077,0119,1693359544,4.684 42,0015,0021,0963.1,+18.5,078,0106,1693359844,4.674 42,0016,0022,0962.9,+18.3,082,0116,1693360144,4.668 42,0016,0022,0962.7,+18.3,081,0135,1693360444,4.662 42,0014,0018,0962.6,+18.7,080,0119,1693360744,4.658 42,0015,0021,0962.6,+18.3,081,0134,1693361044,4.663 42,0010,0013,0962.1,+18.3,079,0130,1693361344,4.65 42,0018,0024,0962.4,+18.1,080,0133,1693361644,4.656 42,0013,0017,0962.2,+18.3,080,0148,1693361944,4.64 42,0011,0015,0962.2,+18.1,081,0144,1693362244,4.698 42,0012,0016,0962.4,+18.1,080,0125,1693362544,4.796 42,0013,0017,0962.4,+18.2,080,0133,1693362844,4.784 42,0010,0013,0962.3,+18.2,080,0115,1693363144,4.786 42,0013,0017,0962.5,+18.1,081,0122,1693363444,4.771 42,0015,0021,0962.0,+18.1,080,0122,1693363744,4.783 42,0012,0016,0962.0,+18.3,080,0137,1693364044,4.784 42,0014,0018,0962.3,+18.0,081,0124,1693364344,4.763 42,0013,0017,0962.0,+18.2,080,0152,1693364644,4.774 42,0013,0017,0962.0,+18.2,079,0127,1693364944,4.764 40,0013,0017,0961.9,+18.1,080,0125,1693365244,4.766 42,0011,0015,0962.0,+18.2,079,0116,1693365544,4.756 42,0011,0015,0962.0,+18.2,080,0132,1693365844,4.811 42,0010,0013,0962.1,+18.2,079,0140,1693366144,4.909 42,0012,0016,0962.1,+18.3,080,0127,1693366444,4.893 42,0010,0013,0962.2,+18.4,080,0132,1693366744,4.894 42,0011,0015,0962.0,+18.3,079,0139,1693367044,4.889 42,0011,0015,0962.1,+18.2,080,0127,1693367344,4.883 42,0009,0012,0962.2,+18.0,081,0126,1693367644,4.881 42,0013,0017,0962.1,+18.0,080,0136,1693367944,4.879 42,0013,0017,0962.3,+18.2,079,0115,1693368244,4.874 42,0013,0017,0962.2,+18.0,079,0105,1693368544,4.87 42,0014,0018,0961.9,+17.8,079,0122,1693368844,4.873 42,0012,0016,0962.0,+17.9,080,0126,1693369144,4.856 42,0012,0016,0962.4,+17.8,080,0128,1693369444,4.914 42,0008,0011,0962.4,+17.9,079,0117,1693369745,5.008 42,0010,0013,0962.5,+17.8,079,0127,1693370045,5.007 42,0008,0011,0962.5,+17.8,079,0110,1693370345,5.011 42,0010,0013,0962.4,+17.8,079,0135,1693370645,5.004 42,0008,0011,0962.5,+17.9,079,0110,1693370944,4.987 42,0009,0012,0962.5,+17.9,078,0118,1693371544,4.994 42,0010,0013,0962.2,+17.8,078,0121,1693371844,4.997 45,0009,0012,0962.2,+17.9,079,0113,1693372144,4.993 42,0008,0011,0962.1,+18.0,079,0111,1693372444,4.976 42,0008,0011,0962.4,+18.1,078,0124,1693372744,4.974 42,0009,0012,0962.0,+18.2,079,0113,1693373045,5.033 42,0008,0011,0962.5,+18.2,079,0101,1693373345,5.121 42,0009,0012,0962.4,+18.1,079,0120,1693373645,5.12 42,0010,0013,0962.5,+18.1,079,0126,1693373945,5.111 42,0009,0012,0962.4,+18.2,079,0119,1693374245,5.102 42,0008,0011,0962.4,+18.4,078,0115,1693374545,5.103 45,0011,0015,0962.1,+18.4,079,0123,1693374845,5.091 42,0009,0012,0962.2,+18.4,079,0139,1693375145,5.092 42,0011,0015,0962.0,+18.4,079,0110,1693375445,5.095 45,0010,0013,0961.9,+18.6,079,0128,1693375745,5.092 42,0013,0017,0962.0,+18.7,080,0108,1693376045,5.089 42,0011,0015,0962.3,+19.2,078,0102,1693376645,5.137 42,0010,0013,0962.2,+19.7,078,0119,1693376945,5.23 42,0009,0012,0962.0,+19.9,075,0117,1693377245,5.234 42,0008,0011,0962.0,+20.2,071,0105,1693377545,5.239 42,0008,0011,0962.0,+20.3,072,0120,1693377845,5.232 42,0008,0011,0962.0,+20.8,070,0153,1693378145,5.222 45,0007,0010,0962.1,+21.3,068,0112,1693378445,5.216 42,0009,0012,0962.3,+21.5,066,0122,1693378745,5.205 45,0007,0010,0962.0,+21.6,067,0113,1693379045,5.202 42,0006,0008,0962.2,+22.2,063,0124,1693379345,5.198 45,0006,0008,0961.9,+22.3,062,0126,1693379645,5.196 42,0007,0010,0961.9,+22.8,062,0099,1693379945,5.202 45,0009,0012,0961.7,+23.4,063,0134,1693380245,5.256 42,0008,0011,0961.9,+23.7,064,0111,1693380545,5.351 42,0006,0008,0961.9,+24.0,060,0111,1693380845,5.351 45,0007,0010,0961.9,+23.9,060,0110,1693381145,5.355 42,0008,0011,0962.1,+24.4,059,0102,1693381445,5.335 42,0011,0015,0962.3,+24.6,059,0128,1693381745,5.343 42,0015,0021,0962.2,+24.9,059,0104,1693382045,5.337 42,0009,0012,0962.0,+24.8,059,0134,1693382345,5.332 42,0008,0011,0962.2,+25.0,060,0119,1693382645,5.324 42,0008,0011,0962.0,+25.2,057,0109,1693382945,5.323 42,0007,0010,0962.1,+25.5,056,0120,1693383245,5.311 42,0006,0008,0962.3,+25.8,054,0094,1693383545,5.314 42,0007,0010,0962.2,+25.8,055,0123,1693383845,5.371 42,0007,0010,0962.4,+26.2,052,0119,1693384145,5.459 40,0006,0008,0962.3,+26.6,051,0131,1693384445,5.465 42,0006,0008,0962.3,+27.0,051,0110,1693384745,5.459 42,0006,0008,0962.2,+26.5,048,0090,1693385045,5.442 42,0005,0007,0962.3,+27.0,045,0115,1693385345,5.439 42,0007,0010,0962.4,+27.4,046,0132,1693385645,5.439 42,0006,0008,0962.2,+27.3,046,0126,1693385945,5.446 42,0005,0007,0962.3,+27.6,046,0120,1693386245,5.442 42,0006,0008,0962.1,+27.6,042,0116,1693386545,5.43 42,0005,0007,0962.2,+28.2,041,0131,1693386845,5.428 42,0005,0007,0962.2,+28.1,044,0119,1693387145,5.437 42,0004,0006,0961.9,+28.3,040,0106,1693387445,5.487 40,0004,0006,0962.0,+28.3,040,0149,1693387745,5.573 42,0004,0006,0962.3,+28.6,042,0127,1693388045,5.573 42,0004,0006,0962.2,+28.2,038,0136,1693388345,5.573 40,0004,0006,0961.9,+29.0,040,0112,1693388645,5.564 42,0005,0007,0961.9,+29.1,040,0119,1693388945,5.567 42,0004,0006,0962.0,+29.6,038,0104,1693389245,5.562 42,0004,0006,0962.1,+29.3,038,0095,1693389545,5.559 40,0004,0006,0961.9,+28.2,037,0124,1693389845,5.559 42,0004,0006,0961.7,+29.5,039,0129,1693390145,5.551 42,0004,0006,0961.9,+28.5,039,0115,1693390445,5.542 42,0005,0007,0961.9,+28.8,041,0126,1693390745,5.53 42,0004,0006,0962.1,+29.6,042,0107,1693391045,5.588 42,0005,0007,0962.0,+29.1,041,0120,1693391345,5.69 40,0004,0006,0961.7,+29.3,041,0128,1693391645,5.685 42,0004,0006,0961.6,+28.9,040,0114,1693391945,5.679 42,0004,0006,0961.6,+29.4,042,0102,1693392245,5.678 42,0004,0006,0961.6,+29.4,040,0097,1693392545,5.673 42,0004,0006,0961.7,+30.2,040,0122,1693392845,5.667 40,0005,0007,0961.7,+30.2,039,0094,1693393145,5.667 42,0003,0005,0961.6,+29.6,036,0110,1693393445,5.665 40,0006,0008,0961.3,+30.5,036,0108,1693393745,5.666 42,0006,0008,0961.6,+29.3,040,0115,1693394045,5.67 42,0005,0007,0961.8,+29.0,043,0125,1693394345,5.659 40,0005,0007,0961.5,+29.0,042,0104,1693394645,5.703 42,0005,0007,0961.7,+29.6,040,0101,1693394945,5.791 42,0005,0007,0961.4,+29.6,040,0118,1693395245,5.798 40,0005,0007,0961.6,+30.2,039,0108,1693395545,5.795 42,0005,0007,0961.5,+30.5,039,0124,1693395845,5.793 40,0005,0007,0961.6,+30.2,035,0120,1693396145,5.783 40,0005,0007,0961.3,+30.4,038,0125,1693396445,5.779 40,0005,0007,0961.2,+30.0,036,0088,1693396745,5.773 40,0006,0008,0961.4,+30.5,037,0113,1693397045,5.771 40,0005,0007,0961.3,+29.7,036,0125,1693397345,5.773 42,0004,0006,0961.3,+29.2,037,0130,1693397645,5.77 42,0004,0006,0961.4,+29.5,038,0131,1693397945,5.769 42,0004,0006,0961.3,+29.3,035,0120,1693398245,5.809 42,0005,0007,0961.1,+29.4,037,0093,1693398545,5.908 42,0005,0007,0961.2,+29.2,041,0106,1693398845,5.912 42,0005,0007,0961.5,+29.0,041,0113,1693399145,5.908 42,0005,0007,0961.4,+29.3,041,0112,1693399445,5.902 42,0005,0007,0961.3,+28.9,042,0129,1693399745,5.893 42,0005,0007,0961.5,+29.0,042,0110,1693400045,5.896 42,0005,0007,0961.4,+29.3,040,0110,1693400345,5.888 42,0004,0006,0961.3,+30.2,039,0096,1693400645,5.888 42,0005,0007,0961.0,+29.9,039,0100,1693400945,5.894 40,0006,0008,0961.2,+29.1,039,0122,1693401245,5.881 42,0004,0006,0961.3,+28.5,040,0110,1693401545,5.879 40,0006,0008,0961.4,+28.9,039,0128,1693401845,5.929 42,0004,0006,0961.3,+28.4,042,0111,1693402146,6.022 42,0005,0007,0961.4,+28.8,043,0124,1693402446,6.027 40,0004,0006,0961.3,+28.8,043,0122,1693402746,6.016 42,0005,0007,0961.3,+28.4,044,0119,1693403046,6.004 42,0005,0007,0961.7,+28.6,045,0110,1693403346,6.002 42,0005,0007,0961.7,+28.3,044,0126,1693403645,5.995 42,0005,0007,0961.3,+28.4,044,0120,1693403945,5.995 42,0005,0007,0961.5,+28.1,044,0118,1693404245,5.987 42,0004,0006,0961.6,+28.2,043,0125,1693404545,5.982 42,0005,0007,0961.7,+28.6,038,0103,1693404845,5.98 42,0004,0006,0961.3,+28.7,038,0115,1693405145,5.97 42,0005,0007,0961.5,+28.2,044,0125,1693405446,6.027 42,0005,0007,0961.5,+28.8,043,0125,1693405746,6.118 42,0003,0005,0961.2,+29.6,036,0115,1693406046,6.149 42,0004,0006,0961.4,+29.2,036,0138,1693406346,6.129 42,0003,0005,0961.8,+29.1,035,0103,1693406646,6.114 42,0002,0003,0961.4,+29.1,036,0113,1693406946,6.111 42,0004,0006,0961.4,+29.2,035,0114,1693407246,6.11 42,0003,0005,0961.5,+28.8,035,0125,1693407546,6.105 42,0004,0006,0961.4,+28.8,033,0105,1693407846,6.097 42,0004,0006,0961.9,+28.8,034,0120,1693408146,6.093 42,0004,0006,0961.8,+28.7,032,0112,1693408446,6.093 42,0004,0006,0961.9,+28.4,034,0113,1693408746,6.077 42,0002,0003,0961.7,+28.3,031,0109,1693409046,6.135 42,0003,0005,0961.8,+28.2,032,0118,1693409346,6.234 42,0004,0006,0961.9,+27.9,033,0124,1693409646,6.224 42,0003,0005,0962.0,+27.6,033,0107,1693409946,6.216 42,0003,0005,0961.8,+27.4,033,0128,1693410246,6.214 42,0003,0005,0962.0,+27.2,033,0127,1693410546,6.208 42,0003,0005,0962.0,+27.0,033,0137,1693410846,6.197 42,0003,0005,0962.2,+26.8,033,0118,1693411146,6.196 42,0003,0005,0962.0,+26.6,034,0111,1693411446,6.192 42,0004,0006,0962.1,+26.8,034,0112,1693411746,6.189 42,0003,0005,0962.3,+26.1,039,0127,1693412046,6.184 42,0005,0007,0962.3,+26.1,039,0118,1693412346,6.178 42,0004,0006,0962.4,+25.8,040,0096,1693412646,6.235 42,0003,0005,0962.4,+25.4,041,0118,1693412946,6.321 42,0003,0005,0962.5,+25.6,042,0105,1693413246,6.319 42,0003,0005,0962.7,+25.2,041,0124,1693413546,6.318 42,0003,0005,0962.8,+25.2,040,0121,1693413846,6.313 42,0005,0007,0962.6,+24.8,042,0112,1693414146,6.306 42,0004,0006,0962.5,+24.7,041,0133,1693414446,6.3 45,0005,0007,0963.0,+24.5,043,0117,1693414746,6.305 42,0004,0006,0962.8,+24.3,044,0121,1693415046,6.292 45,0003,0005,0962.8,+24.0,044,0125,1693415346,6.287 42,0003,0005,0963.2,+23.9,044,0121,1693415646,6.292 42,0004,0006,0963.0,+23.7,046,0106,1693415946,6.293 45,0004,0006,0963.1,+23.5,047,0120,1693416246,6.331 42,0004,0006,0963.1,+23.2,051,0117,1693416546,6.409 45,0022,0029,0963.2,+22.8,051,0123,1693416846,6.416 45,0007,0010,0963.0,+22.5,052,0119,1693417146,6.417 45,0014,0018,0963.2,+22.6,052,0117,1693417446,6.407 45,0014,0018,0963.4,+22.4,051,0124,1693417746,6.398 45,0012,0016,0963.3,+22.8,047,0117,1693418046,6.393 45,0005,0007,0963.3,+22.3,049,0119,1693418346,6.401 45,0004,0006,0963.6,+22.6,047,0118,1693418646,6.383 45,0004,0006,0963.4,+22.3,050,0098,1693418946,6.38 45,0005,0007,0963.7,+22.1,051,0112,1693419246,6.374 45,0005,0007,0963.5,+22.0,053,0127,1693419546,6.371 45,0004,0006,0963.6,+22.1,053,0102,1693419846,6.423 45,0004,0006,0963.8,+21.7,055,0128,1693420146,6.515 45,0004,0006,0964.0,+21.5,053,0101,1693420446,6.51 47,0004,0006,0963.6,+21.6,054,0104,1693420746,6.504 45,0005,0007,0964.1,+21.5,051,0110,1693421046,6.511 45,0003,0005,0964.2,+21.3,052,0119,1693421346,6.508 45,0004,0006,0964.1,+21.0,055,0123,1693421646,6.494 45,0003,0005,0964.2,+20.8,055,0114,1693421946,6.496 45,0007,0010,0964.2,+21.1,050,0129,1693422246,6.487 45,0004,0006,0964.2,+20.8,051,0099,1693422546,6.476 47,0007,0010,0964.4,+21.0,051,0114,1693422846,6.478 47,0007,0010,0964.5,+20.6,054,0113,1693423146,6.476 45,0008,0011,0964.6,+20.8,051,0106,1693423446,6.53 45,0009,0012,0964.7,+20.7,051,0115,1693423746,6.62 45,0014,0018,0964.6,+21.0,049,0120,1693424046,6.604 45,0011,0015,0964.9,+20.9,050,0118,1693424346,6.609 45,0012,0016,0965.1,+20.9,049,0129,1693424646,6.609 45,0010,0013,0965.0,+20.9,050,0149,1693424946,6.585 45,0008,0011,0964.8,+20.9,049,0137,1693425246,6.586 47,0008,0011,0964.8,+20.8,050,0138,1693425546,6.591 45,0007,0010,0964.9,+20.8,050,0102,1693425846,6.588 45,0007,0010,0964.9,+20.8,051,0124,1693426146,6.583 47,0005,0007,0965.0,+20.9,051,0114,1693426446,6.571 45,0007,0010,0964.8,+21.1,050,0103,1693426746,6.57 45,0008,0011,0964.9,+20.8,053,0123,1693427046,6.617 45,0007,0010,0964.7,+21.0,052,0117,1693427346,6.716 45,0007,0010,0964.6,+21.1,050,0110,1693427646,6.716 45,0006,0008,0964.8,+21.2,049,0126,1693427946,6.712 45,0008,0011,0964.5,+21.8,045,0104,1693428246,6.706 45,0004,0006,0964.9,+21.9,044,0115,1693428546,6.701 45,0004,0006,0964.6,+22.1,045,0127,1693428846,6.703 45,0005,0007,0965.1,+21.3,050,0126,1693429146,6.694 45,0003,0005,0964.9,+22.0,044,0128,1693429446,6.695 45,0003,0005,0964.8,+22.1,043,0095,1693429746,6.694 47,0003,0005,0964.9,+22.6,041,0111,1693430046,6.683 45,0003,0005,0964.7,+21.1,051,0121,1693430346,6.681 45,0003,0005,0965.3,+21.3,049,0115,1693430646,6.733 45,0003,0005,0964.8,+20.8,052,0106,1693430946,6.821 47,0004,0006,0965.2,+20.6,055,0105,1693431246,6.825 45,0004,0006,0965.0,+20.5,055,0102,1693431546,6.813 47,0005,0007,0965.3,+20.2,057,0110,1693431846,6.809 45,0004,0006,0965.2,+19.9,057,0110,1693432146,6.805 45,0003,0005,0965.2,+19.5,059,0124,1693432446,6.808 47,0003,0005,0964.9,+20.1,057,0112,1693433346,6.79 45,0004,0006,0965.1,+19.9,058,0109,1693433646,6.787 45,0004,0006,0965.3,+20.0,054,0131,1693433946,6.766 47,0006,0008,0965.3,+20.1,054,0099,1693434246,6.826 42,0004,0006,0965.5,+20.3,052,0107,1693434546,6.918 47,0004,0006,0965.4,+20.3,052,0114,1693434846,6.908 47,0005,0007,0965.2,+20.3,051,0116,1693435446,6.912 45,0004,0006,0965.2,+20.2,051,0134,1693435746,6.902 47,0003,0005,0965.1,+20.2,051,0119,1693436046,6.9 47,0004,0006,0965.1,+20.1,052,0122,1693436646,6.889 47,0006,0008,0965.2,+20.0,051,0123,1693436946,6.889 45,0005,0007,0965.0,+20.0,053,0101,1693437246,6.885 45,0006,0008,0965.1,+19.7,053,0124,1693437546,6.884 45,0008,0011,0965.4,+19.9,051,0128,1693437846,6.938 47,0008,0011,0965.2,+20.1,050,0121,1693438147,7.033 45,0005,0007,0965.0,+19.8,051,0114,1693438447,7.032 45,0007,0010,0965.3,+19.9,050,0114,1693438747,7.021 47,0007,0010,0964.9,+19.6,051,0105,1693439047,7.01 47,0011,0015,0965.0,+19.9,049,0111,1693439347,7.013 45,0011,0015,0965.1,+19.9,049,0122,1693439647,7.004 47,0010,0013,0965.0,+20.0,048,0133,1693439946,6.995 47,0007,0010,0964.9,+20.4,045,0114,1693440247,7 45,0004,0006,0965.4,+20.3,046,0115,1693440546,6.993 47,0003,0005,0965.1,+20.1,047,0126,1693440846,6.983 47,0003,0005,0965.3,+20.4,045,0126,1693441146,6.972 47,0004,0006,0965.4,+20.3,046,0130,1693441447,7.04 47,0004,0006,0965.1,+20.5,045,0123,1693441747,7.129 45,0003,0005,0965.4,+20.7,044,0125,1693442047,7.125 45,0002,0003,0965.3,+20.8,043,0118,1693442347,7.12 47,0002,0003,0965.4,+20.9,043,0107,1693442647,7.113 45,0002,0003,0965.3,+21.4,041,0121,1693442947,7.106 45,0002,0003,0965.1,+21.7,040,0135,1693443247,7.102 45,0002,0003,0965.1,+21.2,042,0111,1693443547,7.105 45,0002,0003,0965.0,+21.1,043,0120,1693443847,7.104 45,0002,0003,0965.0,+20.9,045,0139,1693444147,7.097 47,0002,0003,0965.1,+20.8,044,0105,1693444447,7.088 47,0003,0005,0965.3,+20.6,045,0123,1693444747,7.097 47,0002,0003,0965.5,+20.4,046,0115,1693445047,7.151 45,0002,0003,0965.2,+20.5,045,0128,1693445347,7.24 47,0001,0002,0965.3,+20.3,046,0100,1693445647,7.232 45,0002,0003,0965.2,+20.2,047,0129,1693445947,7.226 45,0003,0005,0965.2,+20.2,047,0109,1693446247,7.225 45,0003,0005,0965.1,+20.2,047,0131,1693446547,7.219 47,0002,0003,0965.4,+20.3,046,0114,1693446847,7.215 45,0005,0007,0965.3,+19.9,049,0113,1693447147,7.213 47,0004,0006,0965.5,+20.1,048,0148,1693447447,7.206 47,0004,0006,0965.2,+19.9,050,0106,1693447747,7.195 47,0005,0007,0965.4,+19.6,051,0109,1693448047,7.2 47,0008,0011,0965.3,+19.2,054,0123,1693448347,7.189 45,0004,0006,0965.4,+19.8,051,0121,1693448647,7.253 47,0008,0011,0965.5,+19.7,051,0128,1693448947,7.342 45,0005,0007,0965.5,+19.5,052,0110,1693449247,7.344 45,0008,0011,0965.5,+19.2,053,0100,1693449547,7.324 47,0009,0012,0965.8,+19.4,052,0117,1693449847,7.333 45,0010,0013,0965.6,+19.1,054,0137,1693450147,7.32 45,0012,0016,0966.0,+18.8,055,0120,1693450447,7.322 45,0011,0015,0965.8,+18.7,057,0107,1693450747,7.316 45,0012,0016,0966.0,+18.7,055,0118,1693451047,7.312 45,0012,0016,0965.8,+18.9,056,0120,1693451347,7.299 47,0014,0018,0966.0,+18.8,055,0128,1693451647,7.295 47,0010,0013,0966.1,+18.4,059,0095,1693451947,7.302 47,0009,0012,0966.1,+18.0,059,0111,1693452247,7.35 47,0012,0016,0966.0,+18.4,057,0118,1693452547,7.45 45,0011,0015,0965.9,+17.9,060,0130,1693452847,7.443 45,0003,0005,0965.8,+18.2,060,0130,1693453147,7.44 47,0009,0012,0966.2,+18.0,060,0117,1693453447,7.44 45,0015,0021,0966.2,+17.9,060,0133,1693453747,7.424 45,0012,0016,0965.9,+18.3,058,0113,1693454047,7.451 47,0014,0018,0966.1,+18.3,055,0110,1693454347,7.416 47,0014,0018,0966.2,+18.3,056,0130,1693454647,7.41 47,0012,0016,0966.2,+18.4,055,0105,1693454947,7.413 47,0003,0005,0966.4,+18.5,055,0120,1693455247,7.4 45,0008,0011,0966.7,+18.6,056,0125,1693455547,7.397 45,0008,0011,0966.4,+18.2,059,0105,1693455847,7.456 47,0008,0011,0966.6,+18.6,058,0121,1693456147,7.557 47,0004,0006,0966.6,+18.6,058,0135,1693456447,7.549 47,0010,0013,0966.6,+18.5,058,0120,1693456747,7.545 45,0010,0013,0966.8,+18.4,061,0109,1693457047,7.552 45,0010,0013,0967.1,+18.1,063,0115,1693457347,7.529 47,0009,0012,0966.9,+18.4,061,0115,1693457647,7.527 47,0009,0012,0967.1,+18.5,061,0127,1693457947,7.534 45,0009,0012,0966.9,+18.3,061,0119,1693458247,7.53 45,0011,0015,0966.8,+18.4,059,0133,1693458547,7.518 47,0009,0012,0967.1,+18.5,058,0123,1693458847,7.518 45,0007,0010,0967.0,+19.0,058,0109,1693459147,7.508 47,0009,0012,0966.9,+18.7,058,0110,1693459447,7.57 47,0004,0006,0967.0,+19.2,059,0112,1693459747,7.652 45,0012,0016,0967.2,+19.3,057,0117,1693460047,7.658 45,0011,0015,0967.1,+19.6,057,0115,1693460347,7.665 99,0012,0016,0967.0,+20.0,056,0141,1693460647,7.652 45,0006,0008,0967.5,+20.1,055,0129,1693460947,7.652 45,0004,0006,0967.5,+20.2,055,0119,1693461247,7.64 47,0003,0005,0967.2,+20.3,055,0129,1693461547,7.646 45,0003,0005,0967.3,+20.6,057,0115,1693461847,7.632 47,0003,0005,0967.3,+20.9,057,0114,1693462147,7.635 45,0003,0005,0967.6,+21.4,055,0135,1693462447,7.631 45,0003,0005,0967.4,+21.6,052,0115,1693462747,7.623 47,0003,0005,0967.3,+21.8,052,0111,1693463047,7.681 45,0003,0005,0967.7,+22.1,049,0115,1693463347,7.777 45,0002,0003,0967.6,+22.4,049,0113,1693463647,7.771 45,0002,0003,0967.6,+22.7,047,0121,1693463947,7.771 45,0004,0006,0967.6,+22.7,045,0121,1693464247,7.775 45,0003,0005,0967.8,+23.5,043,0105,1693464547,7.771 45,0002,0003,0967.7,+23.6,040,0115,1693464847,7.769 45,0003,0005,0967.9,+23.4,041,0122,1693465147,7.765 45,0003,0005,0967.6,+23.5,043,0119,1693465447,7.751 42,0003,0005,0967.7,+23.7,043,0114,1693465747,7.762 45,0003,0005,0968.1,+24.2,042,0137,1693466047,7.741 45,0003,0005,0967.9,+24.5,042,0124,1693466347,7.75 45,0003,0005,0967.9,+25.0,042,0118,1693466647,7.802 45,0003,0005,0967.8,+25.2,039,0115,1693466947,7.894 45,0003,0005,0967.9,+25.6,039,0114,1693467247,7.883 42,0002,0003,0967.8,+24.8,040,0104,1693467547,7.883 45,0002,0003,0967.8,+24.9,040,0122,1693467847,7.875 45,0002,0003,0968.2,+24.7,040,0129,1693468147,7.875 45,0003,0005,0968.1,+24.2,042,0111,1693468447,7.869 45,0003,0005,0968.0,+24.5,043,0124,1693468747,7.857 45,0003,0005,0968.0,+24.6,041,0136,1693469047,7.857 45,0003,0005,0968.2,+25.1,043,0132,1693469347,7.851 45,0007,0010,0968.2,+25.2,044,0115,1693469647,7.843 45,0004,0006,0968.1,+25.8,044,0130,1693469947,7.849 45,0003,0005,0968.0,+25.8,042,0121,1693470247,7.899 42,0003,0005,0968.2,+25.9,042,0107,1693470548,8.001 45,0003,0005,0968.4,+25.2,042,0109,1693470847,7.989 45,0003,0005,0968.2,+25.7,040,0129,1693471147,7.994 45,0002,0003,0968.1,+26.2,040,0131,1693471447,7.99 42,0002,0003,0968.0,+26.2,038,0135,1693471747,7.977 45,0002,0003,0968.0,+26.6,037,0105,1693472047,7.977 45,0002,0003,0968.0,+26.8,039,0105,1693472347,7.971 45,0003,0005,0967.9,+26.8,039,0128,1693472647,7.973 45,0003,0005,0968.0,+27.0,041,0122,1693472947,7.967 42,0002,0003,0968.2,+26.5,038,0110,1693473247,7.959 42,0004,0006,0967.8,+26.5,041,0134,1693473547,7.952 45,0002,0003,0968.3,+26.0,042,0107,1693473848,8.016 45,0004,0006,0968.1,+26.7,040,0105,1693474148,8.105 42,0002,0003,0968.3,+26.4,039,0097,1693474448,8.102 42,0003,0005,0968.3,+26.3,039,0104,1693474748,8.105 45,0002,0003,0968.1,+26.5,040,0107,1693475048,8.089 42,0002,0003,0968.0,+26.4,039,0122,1693475348,8.092 45,0002,0003,0968.3,+26.6,039,0124,1693475648,8.09 42,0002,0003,0968.0,+26.6,038,0118,1693475948,8.075 45,0003,0005,0968.1,+26.9,040,0123,1693476248,8.086 42,0002,0003,0968.3,+26.7,037,0096,1693476548,8.085 42,0002,0003,0968.1,+28.0,037,0123,1693476848,8.072 42,0002,0003,0968.0,+27.8,036,0097,1693477148,8.069 42,0003,0005,0968.1,+28.2,035,0126,1693477448,8.139 42,0002,0003,0968.1,+28.1,037,0117,1693477748,8.222 42,0003,0005,0968.4,+27.6,036,0109,1693478048,8.223 42,0003,0005,0968.2,+27.8,037,0124,1693478348,8.218 42,0002,0003,0968.2,+27.7,037,0123,1693478648,8.204 42,0004,0006,0968.2,+28.0,037,0098,1693478948,8.193 42,0003,0005,0968.7,+28.0,036,0106,1693479248,8.197 42,0002,0003,0968.2,+28.2,037,0103,1693479548,8.199 42,0003,0005,0968.3,+28.6,036,0135,1693479848,8.2 42,0002,0003,0968.3,+28.1,037,0113,1693480148,8.188 42,0003,0005,0968.2,+27.8,036,0116,1693480448,8.188 42,0002,0003,0968.3,+27.7,036,0115,1693480748,8.173 42,0003,0005,0968.3,+27.3,036,0132,1693481048,8.239 42,0002,0003,0968.1,+27.4,036,0136,1693481348,8.321 42,0003,0005,0968.2,+27.7,037,0118,1693481648,8.322 42,0004,0006,0968.5,+28.3,037,0136,1693481948,8.316 42,0003,0005,0968.2,+28.4,037,0124,1693482248,8.325 42,0003,0005,0968.0,+28.1,035,0090,1693482548,8.305 42,0002,0003,0968.4,+28.8,035,0112,1693482848,8.305 42,0003,0005,0968.2,+28.5,034,0096,1693483148,8.301 42,0003,0005,0967.8,+27.9,036,0108,1693483448,8.287 42,0003,0005,0968.3,+28.3,034,0140,1693483748,8.293 40,0003,0005,0968.3,+28.5,034,0104,1693484048,8.293 42,0003,0005,0968.1,+27.7,037,0113,1693484348,8.295 42,0002,0003,0968.4,+27.1,038,0112,1693484648,8.343 42,0003,0005,0967.9,+27.3,039,0118,1693484948,8.426 42,0003,0005,0968.0,+27.4,038,0116,1693485248,8.422 42,0003,0005,0968.0,+27.0,039,0121,1693485548,8.42 42,0003,0005,0968.3,+27.1,038,0123,1693485848,8.415 42,0003,0005,0968.2,+27.7,038,0132,1693486148,8.412 42,0002,0003,0968.1,+27.4,039,0128,1693486448,8.414 42,0002,0003,0968.2,+27.3,037,0093,1693486748,8.407 42,0003,0005,0968.3,+27.0,037,0112,1693487048,8.398 42,0003,0005,0968.4,+27.3,038,0129,1693487348,8.393 42,0003,0005,0968.5,+26.7,039,0108,1693487648,8.397 42,0003,0005,0968.5,+26.9,040,0118,1693487948,8.383 42,0003,0005,0968.4,+26.5,040,0125,1693488248,8.443 42,0002,0003,0968.2,+26.5,041,0126,1693488548,8.535 42,0003,0005,0968.5,+26.6,040,0130,1693488848,8.522 45,0002,0003,0968.6,+26.2,042,0118,1693489148,8.524 42,0002,0003,0968.6,+26.1,044,0121,1693489448,8.519 42,0003,0005,0968.5,+26.2,046,0127,1693489748,8.515 42,0003,0005,0968.6,+26.4,042,0116,1693490048,8.498 42,0003,0005,0968.7,+26.2,043,0122,1693490348,8.503 45,0003,0005,0968.6,+26.1,042,0119,1693490648,8.507 42,0003,0005,0968.8,+26.2,043,0125,1693490948,8.5 42,0003,0005,0968.7,+26.0,043,0113,1693491248,8.478 42,0002,0003,0968.9,+26.2,041,0116,1693491548,8.487 42,0004,0006,0968.7,+26.0,041,0121,1693491848,8.535 45,0004,0006,0968.9,+25.7,042,0103,1693492148,8.628 42,0003,0005,0969.1,+25.6,043,0132,1693492448,8.614 42,0003,0005,0968.8,+25.3,043,0129,1693492748,8.615 42,0003,0005,0969.2,+25.1,043,0116,1693493048,8.613 42,0005,0007,0968.8,+24.9,044,0131,1693493348,8.609 45,0004,0006,0968.9,+24.9,043,0131,1693493648,8.601 42,0005,0007,0968.8,+25.0,043,0132,1693493948,8.599 45,0005,0007,0969.1,+24.7,044,0113,1693494248,8.594 42,0003,0005,0969.2,+24.5,043,0118,1693494548,8.592 45,0003,0005,0969.2,+24.9,042,0119,1693494848,8.593 45,0004,0006,0969.1,+25.0,042,0119,1693495148,8.578 42,0003,0005,0969.0,+24.6,045,0110,1693495448,8.646 45,0004,0006,0969.2,+24.8,045,0125,1693495748,8.723 45,0004,0006,0969.0,+24.7,045,0121,1693496048,8.726 42,0003,0005,0969.2,+24.5,044,0112,1693496348,8.716 45,0003,0005,0969.3,+24.3,045,0125,1693496648,8.71 45,0003,0005,0969.4,+24.3,045,0109,1693496948,8.709 45,0003,0005,0969.3,+24.2,045,0107,1693497248,8.704 45,0003,0005,0969.2,+24.1,044,0109,1693497548,8.699 45,0003,0005,0969.4,+24.2,045,0121,1693497848,8.698 45,0003,0005,0969.5,+23.9,045,0117,1693498148,8.694 45,0003,0005,0969.3,+23.7,046,0119,1693498448,8.683 45,0003,0005,0969.5,+23.9,045,0127,1693498748,8.688 42,0003,0005,0969.5,+23.7,046,0126,1693499048,8.74 45,0003,0005,0969.3,+23.5,048,0133,1693499348,8.825 45,0003,0005,0969.5,+23.6,048,0133,1693499648,8.812 45,0003,0005,0969.6,+23.4,050,0118,1693499948,8.813 45,0004,0006,0969.5,+23.4,050,0120,1693500248,8.811 45,0003,0005,0969.5,+22.8,053,0129,1693500548,8.807 45,0004,0006,0969.8,+22.4,054,0138,1693500848,8.802 45,0004,0006,0969.4,+22.5,053,0104,1693501148,8.794 45,0003,0005,0969.6,+22.5,052,0129,1693501448,8.791 45,0003,0005,0969.7,+22.4,053,0110,1693501748,8.777 45,0004,0006,0969.7,+22.4,051,0116,1693502048,8.786 45,0004,0006,0969.8,+22.1,054,0129,1693502348,8.779 45,0006,0008,0970.1,+21.7,055,0119,1693502648,8.85 45,0003,0005,0970.1,+21.4,055,0129,1693502948,8.926 45,0003,0005,0970.1,+21.2,054,0127,1693503248,8.921 45,0004,0006,0969.9,+21.3,053,0123,1693503548,8.919 45,0004,0006,0970.3,+21.1,053,0126,1693503848,8.915 45,0004,0006,0970.5,+21.2,054,0105,1693504148,8.907 47,0004,0006,0970.3,+21.1,055,0113,1693504448,8.902 45,0004,0006,0970.7,+21.0,054,0139,1693504748,8.903 45,0004,0006,0970.6,+20.7,057,0119,1693505048,8.897 45,0005,0007,0970.5,+20.3,058,0126,1693505348,8.887 47,0006,0008,0970.6,+20.7,056,0112,1693505648,8.888 45,0005,0007,0970.9,+20.6,055,0094,1693505948,8.878 45,0006,0008,0970.7,+20.5,054,0120,1693506248,8.939 45,0005,0007,0970.9,+20.3,056,0128,1693506549,9.032 45,0006,0008,0970.9,+19.5,060,0125,1693506849,9.028 45,0008,0011,0970.8,+19.3,059,0121,1693507149,9.018 45,0006,0008,0971.1,+19.7,057,0121,1693507449,9.007 45,0010,0013,0971.0,+19.9,054,0115,1693507749,9.007 45,0006,0008,0971.1,+20.0,054,0111,1693508049,9.008 45,0008,0011,0970.9,+19.9,056,0140,1693508349,9.002 45,0006,0008,0970.9,+19.9,056,0108,1693508649,9.003 45,0011,0015,0971.2,+19.8,057,0109,1693508948,8.985 47,0012,0016,0971.1,+19.7,054,0121,1693509248,8.979 45,0010,0013,0971.3,+19.7,052,0117,1693509548,8.977 45,0010,0013,0971.2,+19.5,053,0123,1693509849,9.04 45,0010,0013,0971.0,+19.6,052,0126,1693510149,9.127 45,0013,0017,0971.3,+19.7,051,0102,1693510449,9.13 45,0013,0017,0971.1,+19.6,051,0121,1693510749,9.12 47,0012,0016,0971.4,+19.7,051,0101,1693511049,9.115 47,0011,0015,0971.2,+19.7,051,0117,1693511349,9.12 47,0011,0015,0971.7,+19.5,053,0115,1693511649,9.099 45,0014,0018,0971.5,+18.9,058,0128,1693511949,9.11 47,0016,0022,0971.7,+19.1,057,0122,1693512249,9.098 47,0011,0015,0972.0,+18.2,062,0122,1693512549,9.078 45,0013,0017,0971.8,+18.8,056,0129,1693512849,9.089 45,0012,0016,0971.7,+19.1,053,0122,1693513149,9.085 47,0013,0017,0971.7,+19.2,053,0117,1693513449,9.145 45,0012,0016,0971.9,+19.3,052,0106,1693513749,9.227 47,0012,0016,0972.1,+19.4,051,0132,1693514049,9.219 45,0012,0016,0972.2,+19.4,051,0118,1693514949,9.219 47,0012,0016,0972.3,+19.5,051,0127,1693515249,9.22 47,0010,0013,0972.1,+19.3,052,0105,1693515549,9.216 47,0010,0013,0972.4,+19.2,053,0119,1693515849,9.212 47,0011,0015,0972.6,+19.1,053,0119,1693516149,9.206 47,0011,0015,0972.1,+19.0,054,0122,1693516449,9.2 47,0012,0016,0972.6,+18.9,056,0145,1693516749,9.197 45,0014,0018,0972.6,+19.0,054,0116,1693517049,9.244 45,0015,0021,0972.6,+19.0,054,0120,1693517349,9.344 47,0014,0018,0972.8,+19.0,055,0104,1693517649,9.333 47,0014,0018,0972.8,+19.0,055,0110,1693517949,9.336 47,0017,0023,0972.6,+19.1,055,0124,1693518249,9.329 47,0014,0018,0972.7,+19.2,054,0119,1693518549,9.325 45,0013,0017,0972.8,+19.2,055,0114,1693518849,9.321 47,0014,0018,0972.7,+19.1,055,0126,1693519149,9.308 45,0015,0021,0972.9,+18.9,056,0122,1693519449,9.316 47,0004,0006,0972.9,+19.0,056,0113,1693519749,9.309 47,0014,0018,0973.1,+18.7,058,0126,1693520049,9.305 47,0015,0021,0972.9,+18.9,057,0122,1693520349,9.308 45,0015,0021,0973.0,+18.9,057,0124,1693520649,9.363 45,0015,0021,0973.1,+18.8,057,0116,1693520949,9.448 47,0016,0022,0973.3,+18.8,057,0111,1693521249,9.444 45,0005,0007,0973.2,+19.0,057,0117,1693521549,9.446 45,0015,0021,0972.9,+18.9,058,0093,1693521849,9.443 45,0011,0015,0973.0,+18.9,057,0116,1693522149,9.435 47,0014,0018,0972.8,+18.8,059,0114,1693522449,9.436 47,0013,0017,0973.2,+18.7,060,0114,1693522749,9.428 45,0014,0018,0973.1,+18.8,059,0111,1693523049,9.418 45,0014,0018,0973.1,+18.7,060,0144,1693523349,9.409 47,0015,0021,0973.3,+18.6,060,0098,1693523649,9.409 47,0014,0018,0973.3,+18.5,061,0128,1693523949,9.406 47,0015,0021,0973.4,+18.5,061,0110,1693524249,9.455 47,0015,0021,0973.2,+18.3,062,0118,1693524549,9.55 47,0016,0022,0973.4,+18.4,062,0131,1693524849,9.547 47,0017,0023,0973.3,+18.3,063,0100,1693525149,9.534 47,0013,0017,0973.3,+18.4,063,0126,1693525449,9.536 47,0013,0017,0973.2,+18.4,063,0123,1693525749,9.53 47,0014,0018,0973.2,+18.3,063,0104,1693526049,9.533 47,0013,0017,0973.3,+18.3,063,0123,1693526349,9.529 45,0012,0016,0973.6,+18.1,063,0108,1693526649,9.518 45,0010,0013,0973.5,+18.2,063,0117,1693527249,9.516 47,0007,0010,0973.3,+18.0,063,0098,1693527549,9.501 99,0010,0013,0973.5,+18.1,063,0117,1693527849,9.567 45,0005,0007,0973.4,+17.9,064,0124,1693528149,9.643 47,0008,0011,0973.6,+17.9,063,0124,1693528449,9.65 47,0009,0012,0973.4,+17.9,064,0105,1693528749,9.642 47,0007,0010,0973.5,+17.9,064,0113,1693529049,9.639 47,0006,0008,0973.6,+18.0,063,0117,1693529349,9.641 45,0007,0010,0973.6,+18.0,063,0137,1693529649,9.634 47,0008,0011,0973.5,+18.0,063,0111,1693529949,9.63 47,0007,0010,0973.5,+18.0,063,0114,1693530249,9.622 45,0007,0010,0973.4,+17.9,063,0115,1693530549,9.622 47,0007,0010,0973.4,+18.0,063,0110,1693530849,9.622 47,0007,0010,0973.4,+18.1,063,0108,1693531149,9.604 45,0006,0008,0973.9,+17.9,064,0112,1693531449,9.672 47,0008,0011,0973.8,+17.8,064,0103,1693531749,9.757 47,0006,0008,0973.5,+18.0,064,0107,1693532049,9.763 47,0008,0011,0973.7,+17.8,064,0098,1693532349,9.755 47,0010,0013,0973.6,+18.0,063,0106,1693532649,9.76 45,0008,0011,0973.3,+18.1,064,0121,1693532949,9.752 99,0007,0010,0973.7,+17.8,065,0115,1693533249,9.747 47,0010,0013,0973.2,+17.9,064,0134,1693533549,9.742 47,0009,0012,0973.2,+17.8,064,0134,1693533849,9.733 47,0007,0010,0973.3,+17.9,064,0103,1693534149,9.733 47,0008,0011,0973.3,+17.8,064,0127,1693534449,9.724 47,0007,0010,0973.2,+17.8,064,0131,1693534749,9.724 45,0007,0010,0973.2,+17.8,064,0107,1693535049,9.79 45,0008,0011,0973.4,+17.7,065,0105,1693535349,9.87 47,0009,0012,0973.3,+17.6,065,0109,1693535649,9.86 45,0007,0010,0973.4,+17.6,066,0122,1693535949,9.85 47,0008,0011,0973.3,+17.5,066,0105,1693536249,9.849 47,0007,0010,0973.2,+17.5,066,0106,1693536549,9.848 47,0007,0010,0973.2,+17.6,065,0121,1693536849,9.857 47,0009,0012,0973.3,+17.5,065,0119,1693537149,9.839 47,0008,0011,0973.2,+17.6,065,0107,1693537449,9.838 47,0008,0011,0973.2,+17.5,066,0130,1693537749,9.831 47,0008,0011,0973.4,+17.5,066,0114,1693538049,9.834 45,0010,0013,0973.3,+17.5,067,0120,1693538349,9.833 47,0010,0013,0973.1,+17.4,065,0105,1693538649,9.886 47,0009,0012,0973.2,+17.4,065,0135,1693538949,9.977 47,0009,0012,0973.5,+17.4,065,0103,1693539249,9.973 45,0008,0011,0973.7,+17.4,065,0142,1693539549,9.967 45,0009,0012,0973.5,+17.3,065,0103,1693539849,9.97 47,0010,0013,0973.4,+17.4,064,0123,1693540149,9.966 47,0010,0013,0973.6,+17.3,065,0113,1693540449,9.961 47,0010,0013,0973.6,+17.4,065,0111,1693540749,9.962 47,0009,0012,0973.7,+17.5,064,0111,1693541049,9.955 47,0009,0012,0973.4,+17.3,065,0127,1693541349,9.953 47,0010,0013,0973.4,+17.3,065,0121,1693541649,9.944 47,0010,0013,0973.5,+17.4,065,0118,1693541949,9.936 45,0009,0012,0973.7,+17.5,064,0135,1693542250,10.001 45,0011,0015,0973.4,+17.7,062,0118,1693542550,10.088 45,0009,0012,0973.9,+17.8,062,0118,1693542850,10.087 47,0010,0013,0973.6,+18.0,061,0107,1693543150,10.093 47,0012,0016,0974.1,+17.9,062,0118,1693543450,10.072 47,0009,0012,0974.1,+18.0,063,0118,1693543750,10.081 47,0011,0015,0974.1,+18.0,063,0121,1693544050,10.07 47,0014,0018,0974.1,+18.0,063,0114,1693544350,10.065 47,0012,0016,0974.0,+18.1,063,0108,1693544650,10.061 45,0014,0018,0974.4,+18.1,064,0098,1693544950,10.053 45,0014,0018,0974.0,+18.4,063,0107,1693545250,10.063 47,0012,0016,0974.2,+18.5,063,0118,1693545550,10.058 47,0016,0022,0974.0,+19.0,060,0107,1693545850,10.11 47,0016,0022,0974.0,+19.4,060,0109,1693546150,10.198 47,0012,0016,0974.2,+19.6,062,0098,1693546450,10.19 45,0010,0013,0974.2,+20.0,060,0115,1693546750,10.201 47,0011,0015,0974.2,+20.3,058,0112,1693547050,10.183 45,0007,0010,0974.2,+20.7,060,0132,1693547350,10.186 45,0008,0011,0974.1,+20.9,061,0129,1693547650,10.175 47,0007,0010,0974.2,+21.0,062,0097,1693547950,10.187 45,0007,0010,0974.4,+21.2,059,0134,1693548250,10.172 47,0007,0010,0974.4,+21.1,059,0109,1693548550,10.173 45,0007,0010,0974.7,+20.9,059,0124,1693548850,10.158 45,0008,0011,0974.4,+21.2,061,0129,1693549150,10.169 45,0007,0010,0974.4,+21.2,058,0121,1693549450,10.221 45,0007,0010,0974.7,+22.0,056,0120,1693549750,10.311 45,0008,0011,0974.5,+21.9,056,0118,1693550050,10.302 45,0006,0008,0974.8,+22.5,050,0106,1693550350,10.31 45,0007,0010,0974.4,+22.3,051,0132,1693550650,10.303 45,0006,0008,0974.6,+22.8,050,0101,1693550950,10.287 45,0007,0010,0974.8,+22.9,049,0132,1693551250,10.289 45,0006,0008,0974.6,+23.8,049,0119,1693551550,10.29 45,0006,0008,0974.8,+23.7,049,0112,1693551850,10.281 45,0006,0008,0974.5,+23.8,048,0112,1693552150,10.291 45,0006,0008,0974.9,+24.0,047,0130,1693552450,10.286 42,0007,0010,0974.8,+24.2,047,0130,1693552750,10.269 42,0007,0010,0974.6,+24.5,047,0135,1693553050,10.337 45,0007,0010,0974.7,+24.6,046,0111,1693553350,10.42 45,0008,0011,0974.8,+24.5,044,0133,1693553650,10.419 45,0008,0011,0974.9,+24.9,045,0123,1693553950,10.424 45,0007,0010,0974.9,+25.2,043,0120,1693554250,10.409 45,0006,0008,0974.9,+25.1,043,0113,1693554550,10.407 45,0007,0010,0974.9,+25.1,045,0106,1693554850,10.405 42,0007,0010,0975.0,+25.6,041,0108,1693555150,10.402 42,0007,0010,0975.1,+26.0,041,0109,1693555450,10.4 45,0007,0010,0975.0,+26.1,041,0111,1693555750,10.394 42,0007,0010,0974.7,+26.1,041,0123,1693556050,10.392 45,0007,0010,0975.1,+26.0,041,0109,1693556350,10.373 42,0006,0008,0974.7,+25.9,040,0122,1693556650,10.448 42,0006,0008,0974.7,+26.5,040,0117,1693556950,10.532 42,0006,0008,0974.6,+26.6,040,0124,1693557250,10.533 42,0007,0010,0974.4,+27.0,040,0121,1693557550,10.527 42,0006,0008,0974.5,+26.6,038,0126,1693557850,10.519 42,0007,0010,0974.7,+27.1,039,0112,1693558150,10.523 42,0007,0010,0974.5,+27.0,037,0104,1693558450,10.517 42,0006,0008,0974.4,+26.5,038,0115,1693558750,10.518 45,0006,0008,0974.8,+27.0,038,0109,1693559050,10.515 42,0006,0008,0974.7,+27.4,039,0115,1693559350,10.506 42,0006,0008,0974.5,+27.3,038,0111,1693559650,10.509 42,0006,0008,0974.4,+27.7,036,0118,1693559950,10.501 42,0005,0007,0974.5,+27.2,036,0124,1693560250,10.557 42,0006,0008,0974.6,+27.6,037,0117,1693560550,10.652 42,0006,0008,0974.3,+27.7,037,0121,1693560850,10.647 42,0006,0008,0974.4,+28.0,035,0130,1693561150,10.64 42,0006,0008,0974.7,+28.3,036,0113,1693561450,10.63 42,0006,0008,0974.5,+28.2,035,0107,1693561750,10.63 42,0006,0008,0974.4,+27.7,035,0104,1693562050,10.63 42,0006,0008,0974.4,+27.5,036,0102,1693562350,10.621 42,0010,0013,0974.3,+26.9,036,0130,1693562650,10.609 42,0006,0008,0974.2,+26.9,040,0111,1693562950,10.625 42,0006,0008,0974.4,+26.5,041,0115,1693563250,10.615 45,0006,0008,0974.5,+26.5,041,0111,1693563550,10.605 42,0006,0008,0974.6,+26.4,041,0119,1693563850,10.664 45,0007,0010,0974.7,+26.4,042,0131,1693564150,10.752 42,0006,0008,0974.7,+25.9,043,0117,1693564450,10.742 42,0006,0008,0974.5,+26.8,042,0117,1693564750,10.735 42,0006,0008,0974.6,+26.9,040,0124,1693565050,10.729 42,0005,0007,0974.6,+26.3,041,0105,1693565350,10.733 42,0006,0008,0974.4,+26.5,040,0100,1693565650,10.722 42,0005,0007,0974.6,+26.8,041,0113,1693565950,10.724 42,0006,0008,0974.5,+26.4,040,0097,1693566250,10.713 42,0006,0008,0974.4,+26.8,039,0102,1693566550,10.706 45,0006,0008,0974.4,+26.2,040,0119,1693566850,10.697 42,0006,0008,0974.3,+26.8,039,0107,1693567150,10.706 42,0006,0008,0974.3,+26.7,038,0118,1693567450,10.762 42,0005,0007,0974.4,+27.3,038,0117,1693567750,10.852 42,0006,0008,0974.0,+27.5,037,0119,1693568050,10.851 42,0006,0008,0974.2,+27.9,038,0135,1693568350,10.845 42,0006,0008,0974.3,+28.3,038,0131,1693568650,10.839 42,0006,0008,0974.1,+27.8,037,0116,1693568950,10.837 42,0007,0010,0974.2,+28.7,038,0114,1693569250,10.839 99,0006,0008,0974.3,+29.3,039,0101,1693569550,10.831 42,0006,0008,0974.4,+28.1,039,0132,1693569850,10.829 42,0007,0010,0974.0,+28.3,038,0114,1693570150,10.843 42,0006,0008,0974.1,+27.8,037,0114,1693570450,10.832 99,0007,0010,0974.3,+27.7,040,0114,1693570750,10.824 42,0007,0010,0974.2,+27.1,040,0111,1693571050,10.873 42,0006,0008,0974.3,+27.3,038,0126,1693571350,10.968 45,0007,0010,0974.4,+27.3,038,0138,1693571650,10.959 42,0007,0010,0974.2,+27.1,040,0095,1693571950,10.959 42,0007,0010,0973.9,+27.4,040,0125,1693572250,10.953 42,0007,0010,0974.1,+28.0,038,0112,1693572550,10.947 42,0007,0010,0973.9,+28.2,038,0143,1693572850,10.946 42,0008,0011,0973.8,+28.6,037,0114,1693573150,10.939 42,0007,0010,0974.2,+28.3,037,0111,1693573450,10.935 42,0008,0011,0974.1,+28.3,036,0104,1693573750,10.937 45,0007,0010,0974.0,+28.9,036,0135,1693574050,10.93 42,0007,0010,0973.8,+28.2,036,0131,1693574350,10.932 42,0007,0010,0974.0,+28.0,036,0147,1693574650,10.99 42,0007,0010,0974.2,+27.9,037,0112,1693574951,11.078 42,0008,0011,0973.9,+28.7,036,0114,1693575251,11.07 42,0008,0011,0973.9,+28.6,036,0104,1693575551,11.076 42,0007,0010,0974.0,+27.5,038,0124,1693575851,11.056 42,0007,0010,0973.8,+28.6,035,0117,1693576151,11.061 42,0008,0011,0974.2,+28.3,035,0118,1693576451,11.063 45,0007,0010,0973.8,+28.5,035,0102,1693576751,11.054 42,0007,0010,0973.8,+28.6,035,0115,1693577051,11.053 42,0007,0010,0974.1,+28.1,037,0137,1693577351,11.054 42,0008,0011,0974.1,+28.2,037,0108,1693577651,11.044 42,0007,0010,0974.0,+28.2,037,0130,1693577951,11.035 42,0008,0011,0974.0,+27.8,037,0126,1693578251,11.105 42,0008,0011,0974.0,+27.8,038,0120,1693578551,11.189 42,0008,0011,0974.1,+26.9,041,0093,1693578851,11.18 42,0007,0010,0974.0,+27.1,038,0118,1693579151,11.177 42,0008,0011,0974.2,+27.2,038,0129,1693579451,11.163 42,0008,0011,0974.2,+26.9,038,0102,1693579751,11.158 42,0008,0011,0974.2,+26.9,040,0120,1693580051,11.152 42,0009,0012,0973.9,+27.1,040,0086,1693580351,11.152 42,0007,0010,0974.0,+26.6,039,0128,1693580651,11.139 42,0008,0011,0974.1,+26.5,041,0142,1693580951,11.138 45,0008,0011,0974.0,+26.6,040,0118,1693581251,11.142 45,0008,0011,0974.0,+26.3,040,0113,1693581551,11.149 45,0008,0011,0974.1,+26.4,039,0128,1693581851,11.196 42,0007,0010,0973.9,+26.6,039,0123,1693582151,11.283 42,0008,0011,0974.2,+26.6,039,0103,1693582451,11.272 42,0011,0015,0974.1,+26.4,041,0102,1693582751,11.271 42,0008,0011,0974.2,+26.5,039,0137,1693583051,11.266 45,0007,0010,0973.9,+26.1,040,0112,1693583351,11.262 45,0009,0012,0973.9,+25.9,042,0132,1693583651,11.254 45,0009,0012,0974.0,+25.8,043,0122,1693583951,11.254 42,0010,0013,0974.0,+25.5,047,0080,1693584251,11.24 99,0008,0011,0974.1,+25.2,048,0106,1693584551,11.238 45,0010,0013,0974.0,+25.1,048,0115,1693584851,11.231 42,0011,0015,0974.3,+24.9,049,0110,1693585151,11.219 45,0028,0038,0974.2,+24.6,050,0115,1693585451,11.285 45,0020,0027,0974.3,+24.2,051,0096,1693585751,11.37 45,0011,0015,0974.4,+23.8,052,0101,1693586051,11.373 45,0011,0015,0974.0,+23.6,053,0101,1693586351,11.362 45,0010,0013,0974.3,+23.3,054,0133,1693586651,11.349 42,0011,0015,0974.2,+23.2,054,0132,1693586951,11.349 45,0009,0012,0974.5,+23.1,053,0123,1693587251,11.339 45,0009,0012,0974.2,+22.9,054,0114,1693587551,11.345 45,0009,0012,0974.2,+22.6,054,0144,1693587851,11.334 45,0010,0013,0974.5,+22.4,054,0113,1693588151,11.322 45,0010,0013,0974.4,+22.3,054,0122,1693588451,11.322 45,0010,0013,0974.3,+22.2,054,0104,1693588751,11.317 45,0010,0013,0974.3,+22.2,054,0119,1693589051,11.377 45,0010,0013,0974.4,+22.0,055,0111,1693589351,11.462 45,0010,0013,0974.6,+22.0,054,0118,1693589651,11.459 45,0010,0013,0974.7,+21.8,055,0111,1693589951,11.469 45,0010,0013,0974.7,+21.5,055,0104,1693590251,11.454 45,0011,0015,0974.7,+21.6,054,0101,1693590551,11.447 45,0011,0015,0974.8,+21.4,055,0125,1693590851,11.443 45,0010,0013,0975.0,+21.4,055,0132,1693591151,11.443 45,0010,0013,0974.9,+21.4,055,0105,1693591451,11.436 45,0011,0015,0974.9,+21.3,055,0113,1693591751,11.427 45,0012,0016,0974.9,+21.3,054,0109,1693592051,11.424 45,0011,0015,0975.2,+21.2,055,0099,1693592351,11.422 45,0010,0013,0975.0,+21.2,054,0116,1693592651,11.475 45,0010,0013,0975.2,+21.2,055,0124,1693592951,11.564 45,0010,0013,0975.0,+21.1,055,0121,1693593251,11.565 45,0010,0013,0975.1,+20.9,056,0110,1693593551,11.56 45,0010,0013,0975.4,+20.9,056,0122,1693593851,11.55 45,0012,0016,0975.1,+20.9,056,0124,1693594151,11.537 45,0011,0015,0975.2,+20.9,055,0112,1693594451,11.544 45,0011,0015,0975.3,+20.7,057,0116,1693594751,11.533 45,0011,0015,0975.4,+20.8,056,0107,1693595051,11.53 45,0010,0013,0975.5,+20.6,058,0094,1693595351,11.51 45,0010,0013,0975.6,+20.6,058,0111,1693595651,11.519 45,0010,0013,0975.5,+20.6,057,0114,1693595951,11.513 45,0011,0015,0975.4,+20.3,058,0116,1693596251,11.57 45,0011,0015,0975.8,+20.3,059,0128,1693596551,11.659 45,0010,0013,0975.6,+20.3,058,0118,1693596851,11.661 45,0011,0015,0975.7,+20.2,058,0104,1693597151,11.651 45,0013,0017,0975.6,+20.1,059,0127,1693597451,11.656 47,0013,0017,0975.7,+20.2,059,0103,1693597751,11.64 47,0011,0015,0975.7,+20.1,059,0124,1693598051,11.645 47,0011,0015,0975.9,+20.1,059,0122,1693598351,11.637 47,0012,0016,0975.5,+20.1,058,0122,1693598651,11.626 45,0012,0016,0975.7,+20.2,057,0104,1693598951,11.624 47,0011,0015,0975.7,+20.2,057,0131,1693599251,11.628 47,0010,0013,0975.7,+20.2,058,0110,1693599551,11.619 45,0010,0013,0976.0,+20.3,056,0103,1693599851,11.684 45,0010,0013,0975.6,+20.2,057,0117,1693600151,11.773 45,0012,0016,0975.8,+20.0,058,0114,1693600451,11.768 45,0010,0013,0975.7,+20.0,058,0133,1693600751,11.758 47,0011,0015,0976.0,+20.0,058,0115,1693601051,11.754 45,0011,0015,0975.9,+20.0,058,0121,1693601351,11.755 45,0012,0016,0975.7,+19.8,059,0118,1693601651,11.747 47,0009,0012,0975.9,+19.7,059,0117,1693601951,11.739 45,0012,0016,0975.8,+19.6,060,0095,1693602551,11.736 45,0011,0015,0975.7,+19.4,060,0117,1693602851,11.721 47,0012,0016,0975.9,+19.5,060,0125,1693603151,11.715 45,0014,0018,0975.8,+19.4,060,0131,1693603451,11.777 47,0019,0026,0975.7,+19.2,061,0104,1693603751,11.871 47,0021,0028,0975.7,+19.1,061,0119,1693604051,11.863 47,0020,0027,0975.7,+19.1,061,0111,1693604351,11.862 47,0021,0028,0975.8,+19.1,060,0123,1693604651,11.862 47,0022,0029,0975.9,+19.2,060,0107,1693604951,11.851 47,0020,0027,0975.7,+19.4,058,0122,1693605251,11.845 47,0021,0028,0975.9,+19.2,059,0120,1693605551,11.845 45,0020,0027,0975.7,+19.2,059,0117,1693605851,11.84 45,0022,0029,0975.9,+19.2,059,0129,1693606151,11.85 47,0021,0028,0975.7,+19.0,060,0118,1693606451,11.84 47,0019,0026,0975.9,+18.8,062,0093,1693606751,11.835 45,0017,0023,0976.0,+18.7,062,0124,1693607051,11.882 47,0012,0016,0976.2,+18.6,062,0115,1693607351,11.981 47,0018,0024,0975.8,+18.5,062,0108,1693607651,11.97 47,0011,0015,0975.9,+18.5,063,0124,1693607951,11.963 47,0020,0027,0976.2,+18.4,063,0117,1693608251,11.96 45,0015,0021,0976.1,+18.4,063,0128,1693608551,11.965 45,0018,0024,0976.0,+18.6,061,0116,1693609151,11.951 45,0016,0022,0976.0,+18.6,061,0108,1693609451,11.943 47,0013,0017,0976.0,+18.5,061,0108,1693609751,11.946 47,0013,0017,0976.0,+18.6,060,0122,1693610051,11.934 47,0015,0021,0976.1,+18.6,060,0097,1693610351,11.925 47,0014,0018,0976.0,+18.5,061,0128,1693610651,11.988 47,0017,0023,0976.2,+18.3,062,0122,1693610952,12.076 45,0014,0018,0976.2,+18.3,062,0113,1693611252,12.086 45,0016,0022,0976.2,+18.3,061,0133,1693611552,12.074 45,0016,0022,0976.3,+18.4,061,0117,1693611852,12.072 47,0017,0023,0976.0,+18.3,061,0116,1693612152,12.081 47,0016,0022,0976.0,+18.4,060,0094,1693612452,12.065 47,0012,0016,0976.1,+18.3,061,0125,1693612752,12.066 47,0015,0021,0976.2,+18.3,060,0119,1693613052,12.052 47,0013,0017,0976.2,+18.3,060,0113,1693613352,12.082 45,0015,0021,0976.1,+18.1,060,0097,1693614252,12.097 45,0012,0016,0975.9,+18.2,060,0120,1693614552,12.198 45,0014,0018,0975.8,+18.1,060,0117,1693614852,12.215 47,0010,0013,0975.8,+18.2,059,0117,1693615152,12.186 47,0016,0022,0976.2,+18.2,059,0115,1693615452,12.173 45,0016,0022,0976.0,+18.1,060,0124,1693615752,12.174 47,0008,0011,0975.9,+18.2,059,0129,1693616052,12.178 47,0018,0024,0975.9,+18.1,060,0115,1693616352,12.165 47,0018,0024,0975.9,+18.1,059,0115,1693616652,12.156 47,0018,0024,0975.9,+18.2,059,0125,1693616952,12.16 47,0014,0018,0975.9,+18.1,059,0113,1693617252,12.142 47,0010,0013,0975.9,+18.1,059,0120,1693617552,12.146 47,0017,0023,0976.1,+18.0,060,0115,1693617852,12.214 45,0016,0022,0976.2,+18.1,060,0119,1693618152,12.302 47,0011,0015,0976.0,+18.0,060,0126,1693618452,12.287 47,0015,0021,0976.2,+17.9,061,0112,1693618752,12.296 47,0013,0017,0976.4,+17.9,060,0112,1693619052,12.294 47,0011,0015,0976.1,+17.8,061,0132,1693619352,12.281 47,0010,0013,0976.2,+17.8,061,0114,1693619652,12.284 47,0010,0013,0976.3,+17.5,062,0124,1693620252,12.267 47,0009,0012,0976.1,+17.6,062,0122,1693620552,12.259 47,0011,0015,0976.2,+17.6,061,0118,1693620852,12.264 47,0010,0013,0976.2,+17.6,062,0109,1693621152,12.26 47,0009,0012,0976.3,+17.5,062,0100,1693621452,12.331 47,0011,0015,0976.2,+17.5,062,0118,1693621752,12.436 47,0010,0013,0976.1,+17.5,062,0105,1693622052,12.408 47,0008,0011,0976.3,+17.5,062,0128,1693622352,12.399 47,0010,0013,0976.2,+17.5,062,0114,1693622652,12.403 47,0009,0012,0976.1,+17.5,062,0132,1693622952,12.399 47,0011,0015,0976.1,+17.1,066,0119,1693623252,12.394 47,0011,0015,0976.4,+17.2,065,0122,1693623552,12.385 47,0012,0016,0976.4,+17.0,066,0110,1693623852,12.386 47,0011,0015,0976.3,+16.9,067,0116,1693624152,12.374 47,0013,0017,0976.5,+16.9,067,0127,1693624452,12.383 47,0014,0018,0976.3,+16.4,070,0121,1693624752,12.374 47,0010,0013,0976.5,+16.7,068,0124,1693625052,12.442 47,0010,0013,0976.3,+16.7,067,0110,1693625352,12.51 47,0011,0015,0976.4,+16.9,065,0111,1693625652,12.509 47,0010,0013,0976.5,+17.2,063,0129,1693625952,12.539 47,0011,0015,0976.6,+17.0,064,0119,1693626252,12.502 45,0009,0012,0976.4,+16.9,065,0118,1693626552,12.504 47,0011,0015,0976.4,+16.9,065,0115,1693626852,12.506 47,0013,0017,0976.4,+16.9,065,0110,1693627152,12.502 47,0012,0016,0976.5,+16.9,065,0115,1693627452,12.486 47,0012,0016,0976.7,+17.0,064,0103,1693627752,12.492 47,0010,0013,0976.6,+17.1,064,0125,1693628052,12.483 47,0012,0016,0976.7,+17.3,063,0109,1693628352,12.47 47,0011,0015,0976.5,+17.6,061,0118,1693628952,12.626 47,0011,0015,0976.4,+17.6,062,0104,1693629252,12.613 47,0011,0015,0976.5,+17.8,060,0113,1693629552,12.609 47,0010,0013,0976.4,+17.9,061,0126,1693629852,12.604 47,0012,0016,0976.3,+17.6,065,0115,1693630152,12.61 47,0014,0018,0976.7,+17.4,066,0117,1693630452,12.598 47,0011,0015,0976.5,+17.9,066,0124,1693630752,12.589 47,0013,0017,0976.7,+18.1,062,0118,1693631052,12.592 47,0019,0026,0976.7,+18.0,066,0104,1693631352,12.587 47,0019,0026,0976.6,+18.5,064,0111,1693631652,12.593 47,0015,0021,0976.6,+18.7,064,0114,1693631952,12.59 47,0014,0018,0976.8,+18.9,063,0126,1693632252,12.647 45,0015,0021,0976.9,+19.0,062,0117,1693632552,12.736 47,0013,0017,0976.7,+19.4,059,0110,1693632852,12.728 47,0011,0015,0976.7,+19.6,059,0106,1693633152,12.731 47,0014,0018,0976.5,+19.8,061,0100,1693633452,12.729 47,0012,0016,0976.5,+19.9,061,0117,1693633752,12.727 47,0013,0017,0976.6,+20.2,061,0121,1693634052,12.721 45,0011,0015,0976.9,+20.5,059,0114,1693634352,12.71 45,0013,0017,0976.7,+20.7,059,0117,1693634652,12.708 45,0011,0015,0976.9,+20.9,060,0107,1693634952,12.705 45,0012,0016,0976.7,+21.1,058,0105,1693635252,12.696 45,0012,0016,0976.8,+21.2,058,0110,1693635552,12.695 45,0013,0017,0976.6,+21.4,058,0120,1693635852,12.752 45,0010,0013,0976.7,+21.8,055,0130,1693636152,12.857 45,0010,0013,0976.7,+21.9,055,0122,1693636452,12.837 45,0010,0013,0976.6,+22.2,054,0127,1693636752,12.826 45,0009,0012,0976.8,+22.4,054,0121,1693637052,12.83 45,0010,0013,0976.6,+22.8,051,0122,1693637352,12.821 45,0009,0012,0976.6,+22.5,053,0119,1693637652,12.824 45,0009,0012,0976.8,+23.1,051,0106,1693637952,12.823 45,0009,0012,0976.8,+23.4,049,0108,1693638252,12.811 45,0008,0011,0976.9,+23.5,045,0085,1693638552,12.815 42,0008,0011,0976.7,+23.6,047,0110,1693638852,12.813 45,0009,0012,0976.9,+23.9,047,0130,1693639152,12.813 42,0011,0015,0976.8,+24.2,045,0119,1693639452,12.876 45,0010,0013,0976.7,+24.4,044,0130,1693639752,12.947 45,0010,0013,0976.9,+24.7,044,0124,1693640052,12.956 42,0009,0012,0976.7,+24.8,045,0113,1693640352,12.95 45,0008,0011,0976.8,+25.1,044,0111,1693640652,12.943 45,0009,0012,0976.5,+25.2,043,0104,1693640952,12.938 45,0009,0012,0976.7,+25.6,043,0132,1693641252,12.937 45,0008,0011,0976.9,+25.4,041,0108,1693641552,12.933 45,0009,0012,0976.9,+26.1,039,0106,1693641852,12.929 45,0008,0011,0976.9,+25.7,041,0101,1693642152,12.931 99,0009,0012,0977.1,+26.3,041,0102,1693642452,12.92 42,0009,0012,0976.9,+26.9,041,0113,1693642752,12.927 42,0008,0011,0977.0,+26.9,040,0101,1693643052,12.977 42,0008,0011,0976.9,+26.9,037,0124,1693643353,13.069 42,0007,0010,0976.9,+26.5,037,0099,1693643653,13.064 45,0009,0012,0976.9,+27.1,037,0119,1693643953,13.057 42,0007,0010,0977.2,+27.0,039,0114,1693644253,13.062 42,0007,0010,0976.9,+27.2,037,0136,1693644553,13.059 42,0007,0010,0976.8,+27.6,038,0115,1693644853,13.058 42,0008,0011,0976.8,+27.6,039,0125,1693645153,13.057 42,0007,0010,0977.0,+27.6,039,0112,1693645453,13.046 42,0007,0010,0977.0,+27.5,038,0121,1693645753,13.04 42,0008,0011,0977.0,+28.0,038,0124,1693646053,13.036 42,0007,0010,0976.7,+27.6,038,0121,1693646353,13.038 42,0007,0010,0976.8,+27.9,038,0140,1693646653,13.092 45,0008,0011,0977.1,+27.8,036,0118,1693646953,13.182 99,0008,0011,0976.9,+28.2,036,0095,1693647253,13.187 99,0007,0010,0976.7,+28.1,036,0128,1693647553,13.184 42,0007,0010,0976.7,+28.3,036,0113,1693647853,13.179 42,0007,0010,0976.8,+28.1,035,0102,1693648153,13.171 42,0007,0010,0977.0,+27.7,035,0118,1693648453,13.176 42,0007,0010,0976.7,+28.4,035,0110,1693648753,13.164 42,0006,0008,0976.9,+27.9,037,0116,1693649053,13.165 42,0006,0008,0976.7,+28.4,035,0133,1693649353,13.154 42,0007,0010,0976.7,+28.4,036,0109,1693649653,13.151 42,0007,0010,0977.0,+27.8,037,0117,1693649953,13.152 52,0008,0011,0976.8,+28.0,037,0112,1693650253,13.21 49,0006,0008,0976.6,+27.6,039,0105,1693650553,13.293 45,0007,0010,0976.5,+28.0,037,0111,1693650853,13.302 42,0007,0010,0976.5,+28.3,038,0101,1693651153,13.29 40,0008,0011,0976.7,+28.6,036,0103,1693651453,13.289 42,0007,0010,0976.9,+27.7,037,0109,1693651753,13.291 47,0008,0011,0976.3,+28.2,037,0121,1693652053,13.277 42,0007,0010,0976.5,+28.2,036,0115,1693652353,13.271 99,0008,0011,0976.4,+28.5,037,0107,1693652653,13.264 42,0008,0011,0976.7,+28.8,036,0095,1693652953,13.26 45,0007,0010,0976.5,+29.1,036,0107,1693653253,13.265 45,0007,0010,0976.8,+29.6,034,0102,1693653553,13.279 45,0008,0011,0976.7,+28.8,035,0120,1693653853,13.33 45,0007,0010,0976.7,+29.2,036,0119,1693654153,13.406 45,0007,0010,0976.7,+29.2,036,0112,1693654453,13.409 42,0007,0010,0976.6,+29.5,035,0112,1693654753,13.392 42,0008,0011,0976.3,+29.2,036,0133,1693655353,13.396 42,0007,0010,0976.4,+30.0,036,0124,1693655653,13.392 45,0007,0010,0976.4,+29.5,033,0115,1693655953,13.387 45,0007,0010,0976.2,+29.8,034,0113,1693656253,13.448 42,0007,0010,0976.4,+30.1,033,0111,1693656553,13.39 45,0007,0010,0976.3,+30.6,032,0105,1693656853,13.383 42,0007,0010,0976.1,+30.5,033,0114,1693657153,13.375 42,0007,0010,0976.1,+30.5,033,0106,1693657453,13.438 42,0008,0011,0976.0,+30.4,034,0107,1693657753,13.526 45,0006,0008,0976.0,+30.8,033,0132,1693658053,13.529 45,0006,0008,0976.1,+30.5,032,0131,1693658353,13.524 42,0008,0011,0976.2,+30.9,032,0115,1693658653,13.523 45,0007,0010,0976.0,+29.7,034,0108,1693658953,13.517 42,0006,0008,0975.9,+30.6,032,0120,1693659253,13.513 42,0007,0010,0976.1,+30.1,033,0137,1693659553,13.503 45,0007,0010,0976.1,+29.2,035,0109,1693659853,13.501 45,0007,0010,0975.9,+29.5,034,0105,1693660153,13.495 42,0007,0010,0976.0,+29.7,034,0121,1693660453,13.491 42,0007,0010,0975.9,+29.4,033,0104,1693660753,13.484 42,0005,0007,0975.7,+29.9,032,0106,1693661053,13.55 45,0007,0010,0975.9,+30.2,033,0103,1693661353,13.642 42,0007,0010,0975.9,+30.3,032,0133,1693661653,13.632 42,0008,0011,0976.1,+30.0,034,0123,1693661953,13.629 42,0009,0012,0975.7,+30.3,031,0131,1693662253,13.63 47,0008,0011,0975.9,+30.9,031,0113,1693662553,13.618 42,0008,0011,0975.7,+30.9,032,0141,1693662853,13.616 42,0008,0011,0975.8,+30.0,033,0107,1693663153,13.614 99,0008,0011,0975.9,+29.2,033,0109,1693663453,13.598 99,0014,0018,0975.6,+29.8,035,0101,1693663753,13.619 45,0009,0012,0975.7,+28.6,035,0115,1693664353,13.601 47,0008,0011,0975.6,+29.0,034,0125,1693664653,13.661 47,0008,0011,0975.9,+28.9,035,0116,1693664953,13.739 45,0008,0011,0976.0,+28.9,036,0116,1693665253,13.734 45,0007,0010,0975.9,+28.8,036,0102,1693665553,13.729 45,0006,0008,0975.7,+28.3,036,0126,1693665853,13.727 45,0007,0010,0976.0,+29.2,035,0106,1693666153,13.725 45,0007,0010,0976.0,+29.2,035,0137,1693666453,13.718 47,0006,0008,0975.9,+28.8,035,0099,1693666753,13.712 45,0007,0010,0975.7,+29.0,035,0120,1693667053,13.71 47,0007,0010,0975.6,+28.3,036,0122,1693667353,13.705 47,0007,0010,0976.0,+28.5,035,0117,1693667653,13.707 45,0007,0010,0975.8,+28.1,036,0111,1693667953,13.697 47,0008,0011,0975.7,+28.2,036,0122,1693668253,13.753 45,0008,0011,0975.8,+27.6,037,0116,1693668553,13.847 45,0008,0011,0975.9,+28.0,037,0098,1693668853,13.839 47,0007,0010,0976.1,+27.8,038,0126,1693669153,13.832 45,0007,0010,0975.8,+27.5,038,0122,1693669453,13.836 47,0008,0011,0975.8,+27.6,039,0105,1693669753,13.816 49,0009,0012,0975.8,+27.6,040,0104,1693670053,13.826 45,0007,0010,0976.1,+27.8,042,0123,1693670353,13.819 45,0006,0008,0976.0,+26.9,042,0127,1693670653,13.804 47,0007,0010,0976.0,+26.7,043,0133,1693670953,13.805 45,0009,0012,0976.3,+26.3,044,0109,1693671253,13.807 45,0008,0011,0976.2,+25.9,046,0124,1693671553,13.803 47,0008,0011,0976.1,+25.7,047,0104,1693671853,13.857 42,0009,0012,0975.9,+25.3,048,0116,1693672153,13.939 47,0010,0013,0976.3,+25.1,048,0111,1693672453,13.936 52,0008,0011,0976.1,+24.9,048,0127,1693672753,13.933 35,0009,0012,0976.1,+24.6,049,0127,1693673053,13.931 45,0010,0013,0976.3,+24.3,049,0130,1693673353,13.923 45,0010,0013,0976.3,+24.2,050,0112,1693673653,13.909 45,0010,0013,0976.6,+24.0,050,0118,1693673953,13.909 45,0008,0011,0976.0,+23.8,050,0100,1693674253,13.905 45,0009,0012,0976.5,+23.7,050,0135,1693674553,13.889 99,0009,0012,0976.4,+23.7,050,0116,1693674853,13.882 45,0008,0011,0976.2,+23.6,050,0088,1693675153,13.881 47,0009,0012,0976.4,+23.6,050,0136,1693675453,13.941 47,0008,0011,0976.3,+23.5,050,0134,1693675754,14.034 45,0008,0011,0976.5,+23.3,050,0123,1693676054,14.026 99,0008,0011,0976.6,+23.3,049,0115,1693676354,14.024 47,0008,0011,0976.9,+23.1,050,0131,1693676654,14.018 45,0008,0011,0976.9,+23.0,050,0107,1693676954,14.022 47,0009,0012,0976.8,+23.1,050,0116,1693677254,14.007 47,0008,0011,0976.6,+22.9,050,0138,1693677554,14.006 99,0007,0010,0976.7,+23.0,049,0105,1693678153,13.996 23,0009,0012,0976.6,+22.8,050,0101,1693678453,13.998 23,0009,0012,0977.1,+22.8,050,0131,1693678753,13.981 21,0009,0012,0977.0,+22.8,050,0092,1693679054,14.042 25,0010,0013,0976.9,+22.7,050,0121,1693679354,14.139 21,0009,0012,0976.9,+22.6,050,0130,1693679654,14.135 21,0008,0011,0977.1,+22.5,051,0145,1693679954,14.122 25,0009,0012,0977.0,+22.4,051,0101,1693680254,14.123 30,0010,0013,0976.8,+22.2,051,0116,1693680554,14.122 30,0010,0013,0976.8,+22.2,051,0135,1693680854,14.105 23,0012,0016,0977.2,+22.2,051,0130,1693681154,14.095 23,0011,0015,0977.2,+22.1,051,0122,1693681454,14.098 28,0009,0012,0977.1,+21.9,052,0123,1693681754,14.091 23,0008,0011,0977.1,+21.9,052,0115,1693682054,14.087 23,0007,0010,0977.0,+21.8,052,0120,1693682354,14.085 28,0007,0010,0977.1,+22.0,050,0114,1693682654,14.146 25,0007,0010,0977.0,+21.9,051,0117,1693682954,14.229 25,0008,0011,0977.3,+21.8,050,0106,1693683254,14.229 28,0008,0011,0977.3,+21.7,051,0102,1693683554,14.221 30,0008,0011,0977.3,+21.8,050,0119,1693683854,14.214 23,0007,0010,0977.2,+21.7,051,0108,1693684154,14.218 23,0008,0011,0977.1,+21.5,051,0110,1693684454,14.21 28,0007,0010,0977.1,+21.6,050,0127,1693684754,14.199 28,0007,0010,0977.3,+21.5,051,0098,1693685054,14.193 25,0007,0010,0977.4,+21.4,050,0126,1693685354,14.189 28,0008,0011,0977.2,+21.4,051,0120,1693685654,14.187 30,0007,0010,0977.3,+21.4,050,0110,1693685954,14.189 99,0007,0010,0977.4,+21.4,050,0126,1693686254,14.245 25,0007,0010,0977.3,+21.4,050,0106,1693686554,14.33 25,0007,0010,0977.4,+21.4,049,0141,1693686854,14.326 30,0007,0010,0977.1,+21.4,049,0112,1693687154,14.32 30,0007,0010,0977.1,+21.3,049,0119,1693687454,14.32 30,0006,0008,0977.1,+21.2,050,0132,1693687754,14.313 28,0008,0011,0977.1,+21.2,049,0109,1693688054,14.312 28,0007,0010,0977.2,+21.2,049,0115,1693688354,14.308 28,0006,0008,0977.4,+21.0,050,0103,1693688654,14.312 25,0008,0011,0977.0,+20.9,050,0119,1693688954,14.307 23,0008,0011,0977.2,+20.9,051,0104,1693689254,14.297 25,0007,0010,0977.2,+20.9,050,0133,1693689554,14.291 25,0005,0007,0977.4,+21.0,049,0117,1693689854,14.359 30,0007,0010,0977.5,+20.8,050,0118,1693690154,14.433 25,0007,0010,0977.5,+20.7,051,0111,1693690454,14.429 23,0007,0010,0977.3,+20.6,051,0111,1693690754,14.429 25,0006,0008,0977.3,+20.6,051,0123,1693691054,14.427 28,0007,0010,0977.6,+20.4,052,0103,1693691354,14.424 25,0007,0010,0977.4,+20.5,051,0127,1693691654,14.409 25,0008,0011,0977.4,+20.7,050,0113,1693691954,14.41 28,0007,0010,0977.7,+20.3,054,0108,1693692254,14.411 25,0006,0008,0977.6,+20.2,052,0107,1693692554,14.411 25,0006,0008,0977.5,+20.3,052,0131,1693692854,14.398 28,0006,0008,0977.6,+20.4,052,0108,1693693154,14.387 28,0007,0010,0977.3,+20.2,052,0119,1693693454,14.452 28,0007,0010,0977.3,+20.3,052,0121,1693693754,14.548 28,0008,0011,0977.4,+20.2,053,0118,1693694054,14.538 25,0008,0011,0977.3,+20.2,052,0114,1693694354,14.543 28,0008,0011,0977.3,+20.1,053,0105,1693694654,14.527 23,0012,0016,0977.2,+20.1,053,0111,1693694954,14.523 28,0007,0010,0977.7,+20.1,053,0126,1693695254,14.529 25,0011,0015,0977.5,+20.1,053,0123,1693695554,14.516 28,0010,0013,0977.4,+20.3,053,0119,1693695854,14.512 28,0011,0015,0977.3,+20.2,053,0118,1693696154,14.507 25,0010,0013,0977.2,+20.3,053,0120,1693696454,14.493 28,0007,0010,0977.5,+20.3,053,0132,1693696754,14.494 28,0011,0015,0977.4,+20.3,053,0132,1693697054,14.559 28,0008,0011,0977.5,+20.3,053,0121,1693697354,14.641 25,0007,0010,0977.2,+20.4,052,0112,1693697654,14.649 28,0007,0010,0977.2,+20.5,052,0136,1693697954,14.632 28,0008,0011,0977.0,+20.5,052,0095,1693698254,14.627 28,0009,0012,0977.3,+20.7,051,0114,1693698554,14.626 25,0007,0010,0977.4,+20.6,051,0099,1693698854,14.613 23,0008,0011,0977.2,+20.6,051,0110,1693699154,14.616 25,0007,0010,0977.1,+20.4,052,0114,1693699454,14.61 25,0007,0010,0977.2,+20.4,052,0131,1693699754,14.603 25,0009,0012,0977.2,+20.5,051,0133,1693700054,14.6 25,0009,0012,0977.3,+20.3,052,0100,1693700354,14.598 21,0007,0010,0977.1,+20.3,052,0117,1693700654,14.664 25,0007,0010,0977.2,+20.2,052,0119,1693700954,14.748 28,0008,0011,0977.2,+20.1,053,0108,1693701254,14.741 28,0007,0010,0977.0,+20.2,052,0115,1693701554,14.74 28,0009,0012,0977.3,+20.2,051,0129,1693701854,14.735 28,0008,0011,0977.2,+20.3,051,0124,1693702154,14.728 30,0008,0011,0977.3,+20.2,051,0120,1693702454,14.729 28,0008,0011,0977.2,+20.2,051,0123,1693702754,14.726 25,0008,0011,0977.2,+20.1,052,0101,1693703054,14.711 23,0009,0012,0977.0,+20.0,052,0123,1693703354,14.719 21,0008,0011,0977.0,+19.8,053,0094,1693703654,14.71 21,0010,0013,0977.1,+19.8,053,0115,1693703954,14.705 25,0010,0013,0976.9,+19.8,053,0111,1693704254,14.766 28,0009,0012,0977.0,+19.7,053,0115,1693704554,14.846 25,0010,0013,0977.1,+19.8,052,0118,1693704854,14.844 23,0011,0015,0977.1,+19.8,053,0107,1693705154,14.854 23,0012,0016,0977.0,+19.9,052,0134,1693705454,14.824 21,0011,0015,0976.9,+19.9,052,0116,1693705754,14.827 18,0013,0017,0976.8,+20.0,051,0109,1693706054,14.829 23,0008,0011,0976.7,+19.9,051,0109,1693706354,14.829 30,0009,0012,0976.9,+19.8,052,0150,1693706654,14.817 25,0011,0015,0976.7,+19.7,053,0153,1693706954,14.812 28,0011,0015,0976.7,+19.6,053,0110,1693707254,14.807 28,0012,0016,0976.9,+19.4,054,0141,1693707554,14.8 23,0014,0018,0976.8,+19.4,054,0101,1693707854,14.863 25,0015,0021,0976.8,+19.5,053,0120,1693708154,14.953 28,0016,0022,0976.6,+19.5,053,0119,1693708454,14.943 30,0017,0023,0976.5,+19.5,053,0117,1693708754,14.946 28,0013,0017,0976.7,+19.4,053,0107,1693709054,14.935 25,0013,0017,0976.7,+19.3,054,0125,1693709354,14.925 28,0015,0021,0976.7,+19.3,054,0129,1693709654,14.919 30,0013,0017,0976.7,+19.3,054,0112,1693709954,14.929 30,0013,0017,0976.8,+19.3,054,0126,1693710254,14.93 30,0014,0018,0976.5,+19.2,055,0125,1693710554,14.921 28,0012,0016,0976.4,+19.1,055,0112,1693710854,14.919 30,0013,0017,0976.6,+19.0,056,0118,1693711154,14.915 35,0012,0016,0976.5,+19.1,055,0108,1693711454,14.972 30,0012,0016,0976.5,+19.2,056,0132,1693711755,15.051 33,0013,0017,0976.3,+19.1,055,0111,1693712055,15.054 28,0015,0021,0976.4,+19.1,056,0134,1693712355,15.053 30,0015,0021,0976.6,+19.0,056,0113,1693712655,15.046 30,0015,0021,0976.3,+19.0,056,0114,1693712955,15.041 30,0015,0021,0976.3,+19.0,056,0122,1693713255,15.036 28,0008,0011,0976.3,+19.0,056,0100,1693713555,15.034 30,0016,0022,0976.5,+19.0,056,0113,1693713855,15.023 30,0015,0021,0976.5,+19.0,055,0118,1693714155,15.017 30,0017,0023,0976.7,+19.2,055,0125,1693714455,15.017 28,0018,0024,0976.3,+19.3,055,0107,1693714755,15.024 28,0015,0021,0976.7,+18.9,058,0120,1693715055,15.081 30,0015,0021,0976.7,+18.8,058,0120,1693715355,15.163 28,0019,0026,0976.7,+19.0,056,0117,1693715655,15.172 28,0018,0024,0976.8,+18.4,061,0101,1693715955,15.152 28,0020,0027,0976.8,+18.6,061,0143,1693716255,15.147 21,0014,0018,0976.6,+20.2,056,0111,1693716555,15.152 23,0010,0013,0976.7,+19.4,056,0125,1693716855,15.148 25,0013,0017,0976.4,+19.5,055,0096,1693717155,15.141 23,0013,0017,0976.6,+19.8,055,0110,1693717455,15.139 23,0011,0015,0976.4,+19.6,058,0123,1693717755,15.131 28,0012,0016,0976.5,+20.1,057,0103,1693718055,15.134 28,0008,0011,0976.8,+20.4,056,0131,1693718355,15.127 25,0014,0018,0976.8,+20.3,057,0126,1693718655,15.185 23,0009,0012,0976.4,+20.5,056,0124,1693718955,15.271 21,0007,0010,0976.6,+20.7,055,0126,1693719255,15.271 28,0007,0010,0976.7,+21.0,054,0135,1693719555,15.261 28,0006,0008,0976.5,+21.3,054,0124,1693719855,15.263 28,0007,0010,0976.3,+21.7,054,0109,1693720155,15.267 28,0007,0010,0976.7,+21.9,054,0109,1693720455,15.266 18,0006,0008,0976.4,+22.0,054,0117,1693720755,15.26 25,0008,0011,0976.8,+22.3,056,0109,1693721055,15.257 99,0008,0011,0976.9,+22.3,056,0111,1693721355,15.249 28,0008,0011,0976.6,+22.5,054,0105,1693721655,15.248 25,0007,0010,0976.9,+22.7,053,0130,1693721955,15.239 99,0008,0011,0976.6,+22.9,050,0129,1693722255,15.305 99,0008,0011,0976.4,+23.2,050,0124,1693722555,15.394 99,0006,0008,0977.0,+23.5,051,0103,1693722855,15.394 30,0009,0012,0977.1,+23.5,051,0113,1693723155,15.376 35,0009,0012,0977.0,+24.3,050,0112,1693723455,15.38 37,0007,0010,0977.0,+24.3,048,0124,1693723755,15.376 35,0008,0011,0976.9,+24.8,051,0121,1693724055,15.373 35,0007,0010,0976.8,+24.8,047,0119,1693724355,15.366 33,0007,0010,0976.6,+25.3,045,0105,1693724655,15.377 28,0005,0007,0976.9,+25.2,043,0130,1693724955,15.361 28,0006,0008,0977.0,+25.1,043,0113,1693725255,15.359 23,0007,0010,0977.1,+25.5,042,0120,1693725555,15.356 28,0006,0008,0977.1,+25.5,042,0119,1693725855,15.428 33,0006,0008,0977.1,+25.9,042,0105,1693726155,15.492 28,0006,0008,0977.1,+26.0,042,0112,1693726455,15.503 25,0006,0008,0977.0,+26.6,041,0128,1693726755,15.509 25,0006,0008,0977.3,+26.8,039,0120,1693727055,15.505 28,0006,0008,0977.2,+26.7,040,0105,1693727355,15.499 25,0005,0007,0977.0,+26.9,040,0112,1693727655,15.503 25,0006,0008,0976.9,+27.4,039,0100,1693727955,15.485 25,0005,0007,0977.2,+27.0,037,0128,1693728255,15.488 25,0005,0007,0977.0,+27.4,036,0109,1693728555,15.482 23,0005,0007,0976.9,+27.7,037,0130,1693728855,15.478 25,0005,0007,0976.7,+27.6,036,0110,1693729155,15.478 23,0005,0007,0976.8,+28.4,037,0122,1693729455,15.544 25,0006,0008,0976.8,+28.4,036,0127,1693729755,15.624 25,0004,0006,0977.1,+28.3,036,0105,1693730055,15.615 25,0005,0007,0976.9,+28.2,038,0096,1693730355,15.609 23,0006,0008,0976.8,+28.0,036,0144,1693730655,15.602 23,0005,0007,0976.8,+28.5,035,0132,1693730955,15.609 28,0005,0007,0976.6,+28.8,036,0107,1693731255,15.604 30,0005,0007,0976.6,+28.8,036,0115,1693731555,15.604 30,0004,0006,0976.4,+29.1,035,0119,1693731855,15.593 35,0005,0007,0976.5,+29.5,034,0113,1693732155,15.598 30,0005,0007,0976.2,+29.3,034,0115,1693732455,15.588 25,0005,0007,0976.3,+29.0,033,0105,1693732755,15.587 23,0004,0006,0976.2,+29.3,033,0114,1693733055,15.653 25,0005,0007,0976.3,+29.6,032,0096,1693733355,15.735 25,0005,0007,0976.3,+29.5,031,0119,1693733655,15.739 28,0005,0007,0976.5,+29.9,031,0128,1693733955,15.732 30,0005,0007,0976.4,+30.2,032,0117,1693734255,15.722 28,0008,0011,0976.1,+30.0,031,0137,1693734555,15.724 21,0004,0006,0976.2,+30.0,031,0132,1693734855,15.721 33,0006,0008,0975.7,+30.3,031,0101,1693735155,15.718 42,0005,0007,0976.3,+30.1,032,0134,1693735455,15.705 25,0005,0007,0975.9,+29.8,030,0119,1693735755,15.708 16,0004,0006,0976.0,+30.5,029,0123,1693736055,15.699 99,0004,0006,0975.9,+30.2,028,0107,1693736355,15.708 18,0005,0007,0975.9,+30.5,026,0103,1693736655,15.767 21,0005,0007,0975.7,+30.6,026,0115,1693736955,15.862 23,0005,0007,0975.6,+30.9,025,0116,1693737255,15.859 21,0004,0006,0975.6,+31.3,026,0118,1693737555,15.851 23,0005,0007,0975.4,+30.8,025,0120,1693737855,15.851 23,0005,0007,0975.7,+31.1,026,0113,1693738155,15.852 25,0004,0006,0975.5,+30.3,027,0115,1693738455,15.836 21,0005,0007,0975.5,+31.4,027,0125,1693738755,15.836 28,0005,0007,0975.5,+31.4,025,0109,1693739055,15.832 23,0004,0006,0975.5,+30.9,025,0102,1693739355,15.82 18,0008,0011,0975.2,+30.8,026,0120,1693739655,15.822 25,0005,0007,0975.1,+31.1,026,0108,1693739955,15.818 23,0004,0006,0974.9,+31.4,026,0100,1693740255,15.881 21,0005,0007,0975.0,+31.8,027,0114,1693740555,15.975 25,0005,0007,0974.9,+32.1,026,0121,1693740855,15.973 25,0005,0007,0974.9,+31.3,026,0102,1693741155,15.969 25,0004,0006,0974.9,+31.5,026,0106,1693741455,15.965 28,0005,0007,0975.1,+31.9,027,0099,1693741755,15.964 23,0004,0006,0974.9,+31.7,025,0100,1693742055,15.959 23,0004,0006,0974.7,+31.3,026,0128,1693742355,15.985 23,0004,0006,0974.9,+31.4,026,0120,1693742655,15.949 13,0005,0007,0974.8,+31.4,027,0114,1693742955,15.944 18,0004,0006,0974.7,+32.0,027,0091,1693743255,15.945 23,0004,0006,0974.9,+31.8,026,0110,1693743555,15.946 28,0004,0006,0974.4,+32.0,026,0122,1693743856,16.013 25,0004,0006,0974.7,+31.9,026,0115,1693744156,16.085 28,0004,0006,0974.6,+31.2,027,0113,1693744456,16.085 30,0004,0006,0974.3,+31.1,027,0097,1693744756,16.08 30,0005,0007,0974.5,+31.3,027,0123,1693745056,16.073 23,0004,0006,0974.4,+30.6,027,0118,1693745356,16.073 25,0004,0006,0974.4,+30.9,028,0109,1693745656,16.072 28,0005,0007,0974.4,+30.9,028,0115,1693745956,16.065 25,0006,0008,0974.5,+31.2,028,0107,1693746256,16.054 25,0006,0008,0974.4,+31.1,028,0130,1693746556,16.054 28,0005,0007,0974.0,+31.1,028,0128,1693746856,16.051 23,0005,0007,0974.0,+31.0,027,0106,1693747156,16.054 25,0005,0007,0973.9,+31.4,026,0134,1693747456,16.112 25,0004,0006,0974.1,+31.5,026,0104,1693747756,16.203 21,0004,0006,0974.1,+31.3,027,0105,1693748056,16.198 28,0004,0006,0974.0,+31.0,028,0119,1693748356,16.195 25,0005,0007,0973.8,+31.2,027,0110,1693748656,16.19 23,0005,0007,0974.0,+30.3,028,0119,1693748956,16.18 23,0004,0006,0973.8,+31.1,027,0127,1693749256,16.188 37,0005,0007,0973.5,+30.8,028,0145,1693749556,16.178 21,0008,0011,0973.5,+31.2,028,0127,1693749856,16.185 21,0006,0008,0973.6,+31.0,027,0111,1693750156,16.175 21,0005,0007,0973.4,+30.7,027,0105,1693750456,16.171 21,0005,0007,0973.6,+30.5,027,0120,1693750756,16.163 21,0005,0007,0973.4,+30.0,027,0100,1693751056,16.214 21,0004,0006,0973.2,+30.3,027,0123,1693751356,16.301 21,0006,0008,0973.2,+30.3,028,0125,1693751656,16.296 21,0016,0022,0973.3,+30.2,029,0107,1693751956,16.289 23,0006,0008,0973.3,+30.6,028,0121,1693752256,16.295 23,0007,0010,0973.2,+30.2,029,0098,1693752556,16.28 23,0006,0008,0973.3,+29.5,029,0129,1693752856,16.288 23,0005,0007,0973.5,+29.6,030,0115,1693753156,16.277 23,0006,0008,0973.4,+29.5,030,0134,1693753456,16.267 21,0006,0008,0973.4,+29.8,031,0128,1693753756,16.268 21,0005,0007,0973.3,+29.7,029,0109,1693754056,16.259 23,0004,0006,0973.1,+29.9,030,0114,1693754356,16.262 21,0005,0007,0973.0,+29.6,029,0106,1693754656,16.318 21,0005,0007,0972.7,+29.7,030,0125,1693754956,16.414 23,0005,0007,0972.9,+29.2,031,0121,1693755256,16.396 21,0006,0008,0972.9,+29.3,029,0120,1693755556,16.387 23,0005,0007,0972.7,+29.2,031,0115,1693755856,16.395 35,0005,0007,0973.1,+28.6,033,0110,1693756156,16.387 21,0005,0007,0973.1,+27.9,037,0120,1693756456,16.392 42,0006,0008,0972.7,+27.5,040,0128,1693756756,16.379 23,0006,0008,0972.8,+27.0,041,0120,1693757056,16.375 25,0005,0007,0973.1,+26.7,041,0123,1693757356,16.372 99,0006,0008,0973.0,+26.3,041,0116,1693757656,16.361 30,0006,0008,0973.0,+26.3,041,0107,1693757956,16.354 28,0005,0007,0972.9,+26.0,041,0111,1693758256,16.416 23,0004,0006,0972.9,+25.8,042,0124,1693758556,16.522 00,0005,0007,0973.1,+25.5,043,0128,1693758856,16.473 18,0009,0012,0972.8,+25.3,042,0135,1693759456,16.487 99,0009,0012,0972.9,+25.2,041,0114,1693759756,16.504 23,0007,0010,0973.0,+25.3,042,0114,1693760056,16.476 25,0010,0013,0972.9,+24.9,044,0130,1693760356,16.478 21,0006,0008,0973.2,+24.6,045,0116,1693760656,16.46 23,0005,0007,0973.6,+24.3,047,0135,1693760956,16.466 18,0006,0008,0973.7,+23.1,049,0114,1693761256,16.445 23,0005,0007,0973.7,+22.3,052,0124,1693761556,16.443 42,0003,0005,0974.0,+21.0,054,0119,1693761856,16.504 30,0003,0005,0973.8,+19.4,061,0106,1693762156,16.586 30,0013,0017,0973.7,+18.5,065,0127,1693762456,16.576 28,0010,0013,0973.9,+19.2,063,0122,1693762756,16.567 30,0010,0013,0974.0,+19.2,064,0107,1693763056,16.561 99,0007,0010,0974.2,+18.4,067,0142,1693763356,16.555 23,0004,0006,0974.0,+18.7,066,0124,1693763656,16.558 23,0011,0015,0974.2,+18.7,066,0145,1693763956,16.559 25,0010,0013,0974.5,+18.3,069,0132,1693764256,16.543 25,0011,0015,0974.5,+18.2,069,0137,1693764556,16.538 25,0008,0011,0974.4,+18.0,072,0135,1693764856,16.541 25,0005,0007,0974.3,+18.1,070,0149,1693765156,16.529 21,0008,0011,0974.3,+18.0,070,0133,1693765456,16.601 25,0005,0007,0974.5,+18.2,069,0126,1693765756,16.679 25,0005,0007,0974.2,+18.2,071,0122,1693766056,16.661 23,0006,0008,0974.1,+18.0,072,0126,1693766356,16.67 25,0005,0007,0974.0,+18.2,071,0108,1693766656,16.666 21,0007,0010,0974.2,+18.5,070,0124,1693766956,16.658 28,0008,0011,0974.0,+18.4,073,0128,1693767256,16.653 25,0010,0013,0974.3,+18.5,075,0121,1693767556,16.659 23,0008,0011,0974.2,+18.5,076,0127,1693768156,16.644 23,0007,0010,0974.2,+18.5,076,0107,1693768456,16.644 23,0007,0010,0974.2,+18.3,076,0102,1693768756,16.647 23,0006,0008,0974.2,+18.4,075,0137,1693769056,16.709 25,0011,0015,0974.0,+18.7,074,0125,1693769356,16.795 25,0013,0017,0974.1,+18.8,074,0124,1693769656,16.799 23,0014,0018,0974.3,+18.8,075,0109,1693769956,16.788 25,0012,0016,0974.2,+18.9,075,0116,1693770256,16.784 25,0013,0017,0974.1,+19.2,072,0121,1693770556,16.778 21,0013,0017,0974.4,+19.2,073,0106,1693770856,16.781 23,0013,0017,0974.4,+19.1,074,0111,1693771156,16.764 23,0014,0018,0974.4,+19.1,076,0119,1693771456,16.762 23,0015,0021,0974.3,+18.9,076,0131,1693771756,16.769 23,0013,0017,0974.4,+18.8,077,0122,1693772056,16.75 21,0015,0021,0974.5,+19.0,076,0119,1693772356,16.744 23,0014,0018,0974.7,+19.1,075,0097,1693772656,16.817 21,0013,0017,0974.8,+19.1,076,0117,1693772956,16.893 16,0016,0022,0974.5,+19.2,076,0119,1693773256,16.897 23,0017,0023,0974.8,+19.2,076,0115,1693773556,16.891 23,0016,0022,0975.0,+19.5,072,0106,1693773856,16.887 25,0016,0022,0975.2,+19.4,073,0116,1693774156,16.885 99,0015,0021,0975.0,+19.3,073,0104,1693774456,16.883 23,0016,0022,0975.5,+19.4,072,0101,1693774756,16.863 21,0015,0021,0975.4,+19.2,072,0110,1693775056,16.878 99,0012,0016,0975.8,+19.2,073,0116,1693775356,16.863 23,0016,0022,0975.7,+19.1,074,0128,1693775656,16.854 25,0016,0022,0975.7,+19.0,073,0110,1693775956,16.846 23,0010,0013,0975.8,+19.2,067,0110,1693776256,16.911 21,0010,0013,0976.1,+18.9,066,0110,1693776557,17.001 23,0006,0008,0975.7,+18.7,067,0102,1693776856,16.991 21,0011,0015,0975.6,+19.0,061,0112,1693777157,17.005 23,0012,0016,0975.7,+18.8,069,0124,1693777456,17 23,0012,0016,0975.6,+18.5,069,0102,1693777756,16.979 21,0010,0013,0975.4,+18.2,069,0113,1693778056,16.977 99,0014,0018,0975.2,+18.2,069,0119,1693778356,16.976 21,0011,0015,0975.1,+18.1,070,0114,1693778656,16.966 16,0013,0017,0975.3,+18.1,070,0134,1693778956,16.963 18,0014,0018,0975.1,+18.3,070,0116,1693779256,16.962 16,0013,0017,0975.1,+18.1,069,0096,1693779556,16.982 16,0013,0017,0975.2,+17.9,071,0106,1693779857,17.021 99,0006,0008,0975.4,+17.9,070,0109,1693780157,17.111 18,0004,0006,0975.1,+18.0,071,0115,1693780457,17.096 18,0006,0008,0975.0,+17.9,072,0122,1693781057,17.097 21,0006,0008,0974.9,+18.0,071,0121,1693781357,17.092 21,0006,0008,0975.1,+18.1,072,0113,1693781657,17.086 21,0007,0010,0974.8,+17.9,071,0113,1693781957,17.082 21,0008,0011,0974.9,+18.0,072,0131,1693782257,17.075 99,0007,0010,0974.8,+17.9,074,0123,1693782557,17.071 23,0009,0012,0974.8,+17.9,072,0102,1693782857,17.065 25,0006,0008,0974.4,+18.0,071,0113,1693783157,17.069 23,0008,0011,0974.2,+17.6,073,0116,1693783457,17.12 25,0009,0012,0974.4,+17.7,074,0124,1693783757,17.234 99,0008,0011,0974.0,+17.8,072,0124,1693784057,17.206 23,0005,0007,0973.9,+18.0,073,0111,1693784357,17.2 23,0008,0011,0973.7,+17.9,073,0125,1693784657,17.198 21,0008,0011,0973.6,+17.7,072,0106,1693784957,17.197 99,0006,0008,0973.9,+17.5,072,0114,1693785257,17.193 25,0007,0010,0973.5,+17.4,072,0119,1693785557,17.184 23,0005,0007,0973.4,+17.2,073,0119,1693785857,17.191 49,0005,0007,0973.5,+17.3,072,0118,1693786157,17.185 47,0005,0007,0973.1,+17.2,072,0139,1693786457,17.172 49,0004,0006,0973.2,+17.1,073,0126,1693786757,17.177 49,0005,0007,0973.0,+17.0,073,0135,1693787057,17.234 49,0005,0007,0972.8,+17.0,073,0117,1693787357,17.327 52,0005,0007,0972.7,+16.9,073,0106,1693787657,17.315 47,0005,0007,0972.8,+17.0,073,0122,1693787957,17.308 49,0004,0006,0972.7,+17.0,071,0132,1693788257,17.307 49,0004,0006,0972.7,+17.0,072,0132,1693788557,17.304 49,0006,0008,0972.7,+16.9,072,0129,1693788857,17.299 49,0004,0006,0972.8,+17.0,071,0125,1693789157,17.296 49,0004,0006,0972.8,+17.0,070,0113,1693789457,17.291 49,0003,0005,0972.8,+17.3,070,0107,1693789757,17.279 49,0005,0007,0972.8,+17.4,070,0127,1693790057,17.281 49,0006,0008,0972.8,+17.5,070,0115,1693790357,17.274 47,0005,0007,0972.5,+17.5,068,0101,1693790657,17.341 49,0005,0007,0972.7,+17.4,071,0106,1693790957,17.418 52,0005,0007,0972.4,+17.2,071,0123,1693791257,17.425 49,0004,0006,0972.4,+17.4,071,0132,1693791557,17.422 49,0006,0008,0972.3,+16.8,074,0114,1693791857,17.416 49,0006,0008,0972.3,+16.9,073,0127,1693792157,17.412 49,0004,0006,0972.1,+16.9,072,0116,1693792457,17.407 47,0008,0011,0972.0,+16.9,073,0107,1693792757,17.402 49,0006,0008,0972.4,+16.8,074,0100,1693793057,17.402 49,0006,0008,0972.2,+16.8,074,0119,1693793357,17.397 49,0004,0006,0972.1,+16.6,074,0121,1693793657,17.396 49,0005,0007,0972.0,+16.6,073,0112,1693793957,17.387 49,0005,0007,0972.4,+16.5,073,0120,1693794257,17.454 49,0004,0006,0972.5,+16.4,071,0154,1693794557,17.531 49,0004,0006,0972.4,+16.4,071,0137,1693794857,17.524 49,0004,0006,0972.0,+16.9,070,0124,1693795157,17.52 52,0004,0006,0972.0,+16.9,070,0102,1693795457,17.516 49,0004,0006,0972.2,+16.4,071,0145,1693795757,17.51 49,0004,0006,0972.3,+16.7,071,0104,1693796057,17.513 49,0003,0005,0971.9,+16.5,074,0101,1693796357,17.5 49,0004,0006,0972.1,+16.3,073,0125,1693796657,17.491 49,0003,0005,0971.9,+16.5,069,0118,1693797257,17.497 47,0004,0006,0972.0,+16.3,068,0105,1693797557,17.49 49,0004,0006,0972.1,+16.3,067,0129,1693797857,17.56 49,0003,0005,0971.8,+16.5,067,0107,1693798157,17.631 49,0005,0007,0971.7,+16.4,070,0121,1693798457,17.637 49,0004,0006,0971.9,+16.6,069,0139,1693798757,17.621 47,0003,0005,0971.9,+16.3,071,0116,1693799057,17.623 49,0004,0006,0971.9,+16.3,067,0110,1693799357,17.63 49,0003,0005,0971.7,+16.5,066,0109,1693799657,17.615 49,0003,0005,0971.9,+16.3,070,0118,1693799957,17.619 47,0003,0005,0972.0,+16.2,068,0127,1693800257,17.615 49,0003,0005,0971.7,+16.0,066,0123,1693800557,17.616 49,0004,0006,0971.5,+16.1,069,0105,1693800857,17.61 49,0004,0006,0971.7,+16.2,069,0124,1693801157,17.603 49,0003,0005,0972.2,+16.0,070,0122,1693801457,17.669 49,0003,0005,0972.1,+15.7,071,0116,1693801757,17.75 47,0004,0006,0971.9,+15.4,071,0102,1693802057,17.751 47,0003,0005,0972.1,+15.9,069,0128,1693802357,17.745 49,0004,0006,0972.1,+16.0,068,0116,1693802657,17.736 49,0004,0006,0972.2,+15.7,068,0151,1693802957,17.723 47,0004,0006,0972.0,+15.6,068,0125,1693803257,17.725 49,0005,0007,0971.9,+15.5,068,0114,1693803557,17.729 49,0003,0005,0972.1,+15.4,068,0107,1693803857,17.717 49,0003,0005,0972.1,+15.5,068,0134,1693804157,17.715 49,0003,0005,0971.9,+15.8,066,0128,1693804457,17.7 47,0003,0005,0972.0,+15.7,065,0130,1693804757,17.71 49,0003,0005,0972.0,+16.1,066,0110,1693805057,17.765 52,0003,0005,0972.1,+16.2,067,0131,1693805357,17.865 49,0004,0006,0972.0,+16.2,068,0109,1693805657,17.869 49,0004,0006,0972.4,+16.5,068,0129,1693805957,17.856 49,0005,0007,0972.3,+16.0,073,0114,1693806257,17.854 45,0004,0006,0972.0,+16.5,071,0108,1693806557,17.848 49,0008,0011,0972.1,+16.6,067,0112,1693806857,17.845 45,0003,0005,0972.0,+16.8,069,0114,1693807157,17.846 52,0004,0006,0972.1,+16.3,071,0134,1693807457,17.844 45,0005,0007,0971.9,+16.4,067,0122,1693807757,17.837 47,0005,0007,0972.3,+16.8,066,0132,1693808057,17.827 47,0003,0005,0972.3,+16.5,069,0114,1693808357,17.831 47,0003,0005,0972.2,+16.7,070,0128,1693808657,17.89 47,0003,0005,0972.0,+16.9,068,0112,1693808957,17.973 47,0003,0005,0972.3,+16.8,066,0106,1693809257,17.976 47,0005,0007,0972.1,+17.1,064,0101,1693809857,17.967 47,0004,0006,0972.6,+17.2,066,0148,1693810157,17.95 49,0005,0007,0972.3,+17.5,067,0114,1693810457,17.941 47,0007,0010,0972.2,+17.1,071,0130,1693810757,17.944 47,0006,0008,0972.2,+16.8,072,0122,1693811057,17.943 42,0005,0007,0972.5,+17.5,068,0108,1693811357,17.934 49,0006,0008,0972.7,+17.3,069,0142,1693811657,17.927 47,0009,0012,0972.7,+20.4,067,0119,1693811957,17.93 47,0008,0011,0972.4,+17.9,067,0110,1693812257,17.995 47,0008,0011,0972.6,+17.7,066,0138,1693812558,18.086 47,0007,0010,0972.5,+17.7,065,0107,1693812858,18.086 47,0008,0011,0972.4,+17.6,064,0129,1693813158,18.076 47,0008,0011,0972.9,+17.4,064,0109,1693813458,18.058 45,0005,0007,0972.6,+17.6,066,0110,1693813758,18.067 47,0005,0007,0972.6,+17.3,066,0110,1693814058,18.057 45,0005,0007,0972.6,+17.7,065,0113,1693814358,18.053 45,0008,0011,0972.8,+17.6,065,0116,1693814658,18.054 47,0010,0013,0972.7,+17.8,066,0125,1693814958,18.052 47,0007,0010,0973.1,+17.9,065,0111,1693815258,18.039 45,0007,0010,0973.1,+17.8,066,0108,1693815558,18.038 45,0007,0010,0973.2,+17.6,066,0122,1693815858,18.102 47,0008,0011,0972.8,+17.7,065,0124,1693816158,18.186 45,0007,0010,0973.1,+17.7,065,0120,1693816458,18.177 45,0007,0010,0973.0,+17.5,067,0107,1693816758,18.181 47,0006,0008,0973.3,+17.6,065,0123,1693817358,18.171 45,0007,0010,0973.0,+17.3,063,0115,1693817658,18.169 47,0006,0008,0973.0,+17.4,063,0113,1693817958,18.167 47,0008,0011,0973.2,+17.7,063,0116,1693818258,18.161 47,0006,0008,0973.0,+17.4,062,0129,1693818558,18.162 45,0007,0010,0973.0,+17.5,064,0097,1693818858,18.151 47,0006,0008,0973.0,+17.5,065,0122,1693819158,18.152 45,0008,0011,0973.0,+20.0,065,0120,1693819458,18.216 47,0008,0011,0973.0,+18.3,065,0098,1693819758,18.294 45,0005,0007,0973.3,+17.7,061,0123,1693820058,18.288 47,0008,0011,0973.3,+17.7,065,0130,1693820358,18.281 45,0005,0007,0973.1,+17.6,066,0104,1693820658,18.282 47,0007,0010,0973.4,+17.7,065,0117,1693820958,18.279 47,0009,0012,0973.3,+17.4,065,0103,1693821258,18.274 47,0008,0011,0973.6,+17.8,062,0115,1693821558,18.266 45,0008,0011,0973.3,+17.7,064,0111,1693821858,18.27 47,0008,0011,0973.5,+17.3,065,0126,1693822158,18.271 47,0007,0010,0973.3,+17.7,064,0120,1693822458,18.259 45,0009,0012,0973.7,+17.9,064,0120,1693822758,18.246 45,0006,0008,0973.6,+17.4,066,0119,1693823058,18.317 47,0011,0015,0973.7,+17.1,067,0110,1693823358,18.393 47,0007,0010,0973.3,+17.2,068,0101,1693823658,18.388 47,0007,0010,0973.2,+17.3,067,0111,1693823958,18.383 45,0010,0013,0973.4,+17.3,068,0126,1693824258,18.386 45,0009,0012,0973.4,+17.1,068,0114,1693824558,18.377 45,0008,0011,0973.7,+17.4,068,0126,1693824858,18.384 42,0010,0013,0973.3,+17.2,069,0107,1693825158,18.38 42,0009,0012,0973.8,+17.1,072,0096,1693825458,18.378 45,0009,0012,0973.7,+17.1,072,0118,1693825758,18.357 42,0011,0015,0973.6,+16.8,074,0123,1693826058,18.366 45,0010,0013,0973.5,+17.0,072,0110,1693826358,18.359 42,0009,0012,0973.6,+17.5,069,0114,1693826958,18.503 42,0009,0012,0973.7,+17.4,071,0112,1693827258,18.501 42,0008,0011,0973.5,+17.7,070,0124,1693827558,18.507 42,0007,0010,0973.5,+17.5,070,0132,1693827858,18.493 40,0007,0010,0973.8,+17.5,070,0106,1693828158,18.494 45,0009,0012,0973.6,+17.9,070,0131,1693828458,18.492 45,0006,0008,0973.7,+17.9,071,0104,1693828758,18.487 42,0008,0011,0973.5,+17.9,071,0109,1693829058,18.481 42,0007,0010,0973.5,+17.8,069,0108,1693829358,18.478 45,0008,0011,0973.3,+17.6,071,0122,1693829658,18.476 40,0007,0010,0973.4,+17.9,067,0112,1693829958,18.465 42,0008,0011,0973.4,+17.7,070,0121,1693830258,18.523 42,0006,0008,0973.4,+17.6,070,0108,1693830558,18.615 49,0007,0010,0973.5,+17.7,067,0119,1693830858,18.605 47,0006,0008,0973.6,+17.8,070,0112,1693831158,18.615 42,0006,0008,0973.2,+17.6,069,0112,1693831458,18.596 45,0005,0007,0973.4,+17.5,068,0109,1693831758,18.597 40,0006,0008,0973.5,+17.4,068,0110,1693832058,18.596 42,0006,0008,0973.4,+17.5,068,0113,1693832358,18.601 42,0006,0008,0973.6,+17.4,068,0130,1693832658,18.596 45,0007,0010,0973.5,+17.3,072,0117,1693832958,18.584 45,0007,0010,0973.3,+17.6,071,0113,1693833258,18.568 42,0007,0010,0973.4,+17.7,068,0123,1693833558,18.611 42,0008,0011,0973.3,+17.7,070,0112,1693833858,18.633 45,0007,0010,0973.3,+17.9,070,0143,1693834158,18.72 40,0006,0008,0973.4,+17.5,071,0140,1693834458,18.711 47,0007,0010,0973.2,+17.6,072,0129,1693834758,18.708 45,0008,0011,0973.6,+17.7,073,0108,1693835058,18.714 40,0009,0012,0973.1,+17.6,073,0112,1693835358,18.703 45,0009,0012,0973.5,+17.7,073,0116,1693835658,18.699 99,0008,0011,0973.3,+17.5,072,0106,1693835958,18.7 45,0009,0012,0973.3,+17.2,075,0111,1693836258,18.694 42,0010,0013,0973.4,+17.5,073,0113,1693836558,18.692 42,0008,0011,0973.4,+17.3,074,0122,1693836858,18.681 40,0009,0012,0973.3,+17.5,073,0117,1693837158,18.681 40,0008,0011,0973.5,+17.4,074,0111,1693837458,18.743 42,0013,0017,0973.3,+17.6,074,0138,1693838058,18.815 45,0010,0013,0973.7,+17.8,073,0123,1693838358,18.807 45,0008,0011,0973.3,+17.3,074,0122,1693838658,18.808 47,0009,0012,0973.2,+17.1,075,0130,1693838958,18.804 47,0009,0012,0973.3,+17.2,075,0132,1693839258,18.81 42,0007,0010,0973.6,+17.1,075,0130,1693839558,18.802 47,0006,0008,0973.4,+17.1,075,0113,1693839858,18.791 47,0007,0010,0973.4,+16.9,074,0120,1693840158,18.788 42,0008,0011,0973.7,+17.0,074,0124,1693840458,18.786 47,0007,0010,0973.5,+17.1,075,0127,1693840758,18.793 45,0007,0010,0973.8,+16.7,075,0127,1693841058,18.851 45,0011,0015,0973.6,+16.7,077,0127,1693841358,18.936 45,0011,0015,0973.3,+16.9,077,0133,1693841658,18.941 45,0011,0015,0973.9,+17.2,076,0112,1693841958,18.926 47,0011,0015,0973.3,+17.0,076,0125,1693842258,18.922 45,0012,0016,0973.7,+17.0,075,0110,1693842558,18.916 47,0011,0015,0973.8,+16.8,077,0114,1693842858,18.912 45,0012,0016,0973.6,+17.4,075,0130,1693843158,18.908 47,0014,0018,0973.7,+17.1,076,0121,1693843458,18.911 47,0013,0017,0973.5,+17.0,076,0132,1693843758,18.904 45,0011,0015,0973.8,+17.2,076,0128,1693844058,18.902 45,0013,0017,0973.8,+16.8,077,0121,1693844358,18.893 45,0017,0023,0973.8,+17.0,077,0118,1693844658,18.966 42,0016,0022,0973.8,+17.2,077,0115,1693844959,19.054 99,0018,0024,0973.8,+17.0,078,0126,1693845259,19.037 45,0021,0028,0973.8,+17.1,077,0120,1693845559,19.032 47,0022,0029,0974.0,+16.7,079,0109,1693845859,19.03 47,0021,0028,0974.0,+17.0,078,0111,1693846159,19.033 47,0012,0016,0974.0,+16.8,078,0125,1693847059,19.02 45,0009,0012,0974.2,+16.7,077,0119,1693847359,19.017 42,0008,0011,0974.4,+16.7,077,0125,1693847659,19.022 45,0008,0011,0974.5,+16.7,077,0131,1693847959,19.025 42,0005,0007,0974.2,+16.8,075,0129,1693848259,19.076 45,0009,0012,0974.7,+16.4,078,0132,1693848559,19.154 42,0007,0010,0974.7,+16.4,076,0113,1693848859,19.151 47,0007,0010,0974.8,+16.5,076,0103,1693849159,19.159 47,0006,0008,0974.7,+16.6,077,0116,1693849459,19.154 47,0007,0010,0974.5,+16.4,078,0107,1693849759,19.134 45,0008,0011,0975.0,+16.5,077,0143,1693850059,19.134 47,0009,0012,0974.7,+16.4,078,0135,1693850359,19.127 45,0007,0010,0974.6,+16.6,078,0127,1693850659,19.128 45,0006,0008,0975.1,+16.2,077,0127,1693851259,19.133 45,0005,0007,0975.1,+16.3,075,0130,1693851559,19.126 45,0005,0007,0975.1,+16.3,076,0117,1693851859,19.186 45,0005,0007,0974.9,+16.4,076,0121,1693852159,19.272 42,0005,0007,0975.1,+16.3,076,0113,1693852459,19.268 45,0006,0008,0975.0,+16.2,077,0101,1693852759,19.263 45,0007,0010,0975.0,+15.9,079,0122,1693853059,19.253 45,0006,0008,0974.8,+16.0,079,0108,1693853359,19.249 42,0007,0010,0974.9,+16.0,078,0106,1693853659,19.245 45,0006,0008,0975.0,+15.8,079,0120,1693853959,19.24 45,0006,0008,0975.0,+16.2,078,0119,1693854259,19.25 45,0010,0013,0974.8,+16.0,078,0102,1693854559,19.231 45,0007,0010,0974.8,+16.1,078,0122,1693854859,19.223 42,0007,0010,0974.6,+16.3,078,0125,1693855159,19.221 45,0007,0010,0974.7,+16.1,079,0123,1693855459,19.293 42,0006,0008,0974.6,+16.0,080,0120,1693855759,19.375 99,0010,0013,0975.1,+16.3,079,0119,1693856059,19.38 42,0006,0008,0974.7,+16.0,079,0128,1693856359,19.374 42,0006,0008,0975.1,+15.9,080,0109,1693856659,19.364 99,0006,0008,0975.0,+16.4,078,0120,1693856959,19.36 42,0005,0007,0975.1,+16.3,079,0128,1693857259,19.36 45,0006,0008,0975.0,+16.2,079,0100,1693857559,19.359 47,0006,0008,0974.7,+16.1,079,0117,1693857859,19.34 45,0005,0007,0974.4,+15.9,080,0135,1693858159,19.338 47,0005,0007,0974.8,+16.0,079,0118,1693858459,19.336 45,0007,0010,0974.6,+16.0,080,0122,1693858759,19.34 40,0006,0008,0974.5,+15.9,080,0106,1693859059,19.408 40,0007,0010,0974.6,+16.3,079,0129,1693859359,19.486 40,0009,0012,0974.9,+16.4,079,0129,1693859659,19.476 42,0006,0008,0974.9,+16.1,080,0116,1693859959,19.472 40,0007,0010,0975.2,+16.2,080,0130,1693860259,19.48 40,0007,0010,0974.8,+16.1,080,0130,1693860559,19.462 42,0007,0010,0975.1,+16.2,080,0122,1693860859,19.458 45,0010,0013,0974.7,+16.1,080,0129,1693861159,19.46 45,0017,0023,0974.8,+15.9,080,0120,1693861459,19.463 45,0010,0013,0975.0,+15.8,081,0119,1693861759,19.457 42,0010,0013,0974.9,+16.1,080,0117,1693862059,19.449 42,0009,0012,0975.1,+16.6,079,0111,1693862359,19.451 40,0009,0012,0974.8,+16.5,079,0128,1693862659,19.514 42,0016,0022,0974.9,+16.4,079,0138,1693862959,19.596 42,0011,0015,0975.1,+16.3,080,0115,1693863259,19.586 42,0008,0011,0974.7,+16.3,080,0109,1693863559,19.578 45,0009,0012,0975.0,+16.5,079,0132,1693863859,19.58 42,0008,0011,0975.1,+16.5,079,0103,1693864159,19.58 42,0007,0010,0975.1,+16.5,079,0116,1693864459,19.568 40,0006,0008,0975.1,+16.6,079,0103,1693864759,19.571 42,0007,0010,0974.9,+16.3,080,0125,1693865059,19.573 45,0007,0010,0974.8,+16.1,081,0122,1693865659,19.561 45,0007,0010,0975.0,+16.5,080,0100,1693865959,19.553 47,0011,0015,0975.0,+16.2,080,0099,1693866259,19.622 45,0010,0013,0974.9,+16.4,080,0111,1693866559,19.701 45,0011,0015,0974.8,+16.3,080,0104,1693866859,19.691 45,0009,0012,0974.8,+16.1,080,0119,1693867159,19.679 45,0009,0012,0974.8,+16.1,081,0127,1693867459,19.68 42,0010,0013,0974.7,+16.2,082,0102,1693867759,19.676 42,0012,0016,0974.6,+16.4,081,0112,1693868059,19.684 45,0009,0012,0974.6,+16.1,082,0129,1693868359,19.675 45,0010,0013,0974.7,+16.1,082,0114,1693868659,19.676 45,0008,0011,0974.7,+16.5,081,0113,1693868959,19.663 42,0010,0013,0974.2,+16.4,081,0142,1693869259,19.668 45,0010,0013,0974.3,+16.6,081,0115,1693869559,19.666 42,0010,0013,0974.4,+16.6,081,0129,1693869859,19.723 40,0008,0011,0974.7,+16.7,080,0118,1693870159,19.803 45,0007,0010,0974.6,+16.6,081,0119,1693870459,19.808 40,0007,0010,0974.6,+16.6,080,0106,1693870759,19.805 42,0006,0008,0974.5,+16.5,080,0122,1693871059,19.801 42,0005,0007,0974.2,+16.6,079,0128,1693871359,19.792 42,0006,0008,0974.7,+16.6,080,0113,1693871659,19.798 42,0006,0008,0974.5,+16.3,081,0131,1693871959,19.789 45,0006,0008,0974.6,+16.3,081,0101,1693872259,19.78 45,0006,0008,0974.9,+16.4,080,0111,1693872559,19.779 40,0006,0008,0974.6,+16.3,081,0140,1693872859,19.768 45,0005,0007,0974.8,+16.3,080,0118,1693873159,19.77 42,0006,0008,0975.1,+16.2,081,0144,1693873459,19.838 45,0006,0008,0975.3,+16.3,080,0140,1693873759,19.924 45,0005,0007,0974.7,+16.4,079,0116,1693874059,19.92 40,0005,0007,0975.1,+16.5,080,0123,1693874359,19.916 47,0006,0008,0975.2,+16.3,081,0100,1693874659,19.91 47,0006,0008,0974.8,+16.5,080,0128,1693874959,19.905 42,0006,0008,0974.7,+16.5,081,0114,1693875259,19.896 99,0006,0008,0975.1,+16.5,080,0115,1693875559,19.896 40,0005,0007,0975.0,+16.6,080,0109,1693875859,19.887 99,0005,0007,0974.8,+16.8,080,0115,1693876159,19.892 47,0005,0007,0974.8,+16.4,081,0123,1693876459,19.884 47,0006,0008,0975.0,+16.7,079,0121,1693876759,19.882 47,0006,0008,0975.1,+16.6,080,0116,1693877059,19.947 42,0007,0010,0975.1,+16.6,080,0118,1693877360,20.036 42,0006,0008,0975.0,+16.5,081,0132,1693877660,20.033 42,0008,0011,0974.9,+16.7,080,0114,1693877960,20.03 40,0006,0008,0974.9,+16.8,080,0126,1693878260,20.021 45,0006,0008,0974.7,+16.9,080,0122,1693878560,20.02 45,0007,0010,0975.2,+16.6,080,0129,1693878860,20.027 42,0006,0008,0974.9,+16.4,080,0112,1693879160,20.027 42,0006,0008,0975.1,+16.6,080,0098,1693879460,20.011 42,0007,0010,0975.0,+16.5,081,0115,1693879760,20.006 42,0007,0010,0975.4,+16.7,081,0103,1693880060,20.008 45,0005,0007,0975.1,+16.7,080,0116,1693880360,20.001 42,0005,0007,0975.1,+16.6,080,0116,1693880660,20.054 42,0006,0008,0975.2,+16.6,080,0124,1693880960,20.141 42,0007,0010,0974.9,+16.5,080,0112,1693881260,20.145 42,0007,0010,0975.0,+16.7,080,0107,1693881560,20.127 42,0008,0011,0975.0,+16.8,080,0113,1693881860,20.126 42,0007,0010,0975.0,+16.7,081,0118,1693882160,20.115 45,0007,0010,0975.2,+16.6,081,0130,1693882460,20.122 42,0007,0010,0974.9,+16.4,082,0132,1693882760,20.127 45,0007,0010,0975.1,+16.6,081,0127,1693883060,20.111 40,0007,0010,0975.2,+16.6,081,0119,1693883360,20.112 42,0007,0010,0974.8,+16.5,081,0117,1693883660,20.11 42,0008,0011,0975.2,+16.7,080,0110,1693883960,20.096 42,0007,0010,0975.4,+16.4,081,0115,1693884260,20.166 45,0007,0010,0975.1,+16.4,082,0093,1693884560,20.25 45,0007,0010,0975.4,+16.4,081,0133,1693884860,20.252 45,0007,0010,0975.5,+16.5,082,0114,1693885160,20.239 42,0008,0011,0975.6,+16.4,082,0134,1693885460,20.239 45,0007,0010,0975.6,+16.4,080,0100,1693885760,20.235 40,0008,0011,0975.5,+16.5,081,0126,1693886060,20.229 45,0007,0010,0975.3,+16.3,082,0114,1693886360,20.226 45,0008,0011,0975.7,+16.5,081,0124,1693886660,20.218 45,0008,0011,0975.5,+16.4,081,0120,1693886960,20.221 45,0008,0011,0975.7,+16.6,081,0134,1693887260,20.227 40,0009,0012,0975.8,+16.6,081,0108,1693887560,20.215 42,0007,0010,0975.6,+16.8,081,0123,1693887860,20.277 45,0008,0011,0975.7,+16.6,081,0119,1693888160,20.36 42,0009,0012,0975.5,+16.7,081,0138,1693888460,20.361 47,0009,0012,0975.6,+16.7,080,0112,1693888760,20.351 45,0010,0013,0975.7,+16.4,081,0114,1693889060,20.359 47,0009,0012,0975.6,+16.9,080,0130,1693889360,20.348 42,0008,0011,0975.3,+17.0,080,0123,1693889660,20.34 47,0008,0011,0975.5,+18.3,076,0108,1693889960,20.341 45,0008,0011,0975.7,+17.3,078,0141,1693890260,20.336 42,0007,0010,0975.4,+17.0,080,0121,1693890560,20.333 42,0007,0010,0975.7,+16.6,081,0097,1693890860,20.334 45,0010,0013,0975.6,+16.9,079,0119,1693891160,20.327 42,0009,0012,0975.6,+16.7,080,0116,1693891460,20.383 42,0009,0012,0975.6,+16.9,080,0117,1693891760,20.475 40,0009,0012,0975.9,+17.0,080,0128,1693892060,20.465 40,0008,0011,0975.7,+17.1,080,0104,1693892360,20.459 42,0007,0010,0975.8,+20.8,071,0113,1693892660,20.461 45,0009,0012,0976.0,+17.3,077,0111,1693892960,20.469 42,0010,0013,0975.6,+17.2,078,0130,1693893260,20.451 45,0010,0013,0976.0,+17.0,078,0109,1693893560,20.447 42,0009,0012,0976.0,+17.0,079,0119,1693893860,20.446 45,0008,0011,0975.8,+16.9,079,0118,1693894160,20.446 42,0009,0012,0975.7,+16.9,078,0111,1693894460,20.437 42,0009,0012,0975.6,+16.9,079,0109,1693894760,20.427 45,0010,0013,0975.9,+17.0,079,0116,1693895060,20.495 45,0009,0012,0975.6,+17.1,080,0117,1693895360,20.574 99,0009,0012,0975.6,+17.2,079,0118,1693895660,20.583 42,0009,0012,0975.8,+17.4,078,0127,1693895960,20.576 42,0011,0015,0975.9,+17.5,078,0105,1693896260,20.572 40,0008,0011,0975.8,+17.2,079,0124,1693896560,20.558 42,0008,0011,0975.8,+17.2,078,0115,1693896860,20.56 99,0008,0011,0976.2,+17.4,076,0108,1693897160,20.552 45,0008,0011,0975.8,+17.7,077,0108,1693897460,20.55 42,0008,0011,0975.9,+17.8,075,0120,1693897760,20.551 42,0008,0011,0975.8,+17.7,075,0134,1693898060,20.544 45,0007,0010,0975.7,+18.0,072,0104,1693898360,20.543 45,0008,0011,0975.9,+18.1,075,0123,1693898660,20.61 42,0007,0010,0976.3,+18.4,070,0099,1693899260,20.676 45,0007,0010,0976.3,+18.5,071,0127,1693899560,20.681 99,0008,0011,0976.4,+19.3,070,0118,1693899860,20.682 45,0009,0012,0976.5,+18.7,071,0101,1693900160,20.676 45,0008,0011,0976.2,+19.0,069,0109,1693900460,20.673 45,0007,0010,0976.6,+19.2,068,0110,1693900760,20.666 45,0008,0011,0976.3,+19.0,069,0116,1693901060,20.658 45,0008,0011,0976.4,+19.0,070,0110,1693901360,20.661 45,0007,0010,0976.7,+19.3,066,0121,1693901660,20.656 45,0008,0011,0976.9,+18.9,068,0132,1693901960,20.649 45,0008,0011,0976.9,+18.9,070,0105,1693902260,20.718 45,0007,0010,0976.8,+19.3,070,0115,1693902560,20.803 45,0008,0011,0976.5,+19.8,068,0122,1693902860,20.783 42,0008,0011,0976.6,+20.2,066,0106,1693903160,20.787 45,0008,0011,0976.7,+20.7,064,0119,1693903460,20.787 45,0007,0010,0976.8,+20.7,063,0097,1693903760,20.791 42,0007,0010,0976.5,+20.9,061,0112,1693904060,20.781 45,0007,0010,0976.8,+21.6,062,0125,1693904360,20.799 42,0006,0008,0976.9,+20.9,058,0101,1693904660,20.78 45,0007,0010,0977.0,+20.8,058,0110,1693904960,20.777 45,0007,0010,0976.8,+20.7,059,0132,1693905260,20.764 45,0007,0010,0976.9,+20.6,063,0113,1693905560,20.76 45,0007,0010,0976.7,+21.1,060,0119,1693905860,20.826 42,0006,0008,0976.6,+21.4,059,0130,1693906160,20.898 47,0006,0008,0976.7,+21.6,057,0119,1693906460,20.91 42,0006,0008,0976.6,+21.8,057,0107,1693906760,20.904 45,0007,0010,0976.8,+22.2,057,0139,1693907060,20.899 45,0007,0010,0976.5,+22.7,056,0117,1693907360,20.899 45,0006,0008,0976.5,+22.5,053,0117,1693907660,20.897 45,0007,0010,0976.3,+23.2,054,0122,1693907960,20.892 45,0008,0011,0976.4,+23.6,055,0110,1693908260,20.888 42,0010,0013,0976.5,+23.0,053,0134,1693908560,20.892 47,0008,0011,0976.5,+23.1,051,0133,1693908860,20.887 42,0007,0010,0976.4,+23.4,051,0097,1693909160,20.878 45,0007,0010,0976.4,+23.5,051,0127,1693909460,20.94 42,0007,0010,0976.6,+23.8,052,0105,1693909761,21.032 42,0006,0008,0976.5,+24.0,051,0114,1693910061,21.025 40,0007,0010,0976.6,+23.6,051,0113,1693910361,21.013 42,0006,0008,0976.4,+23.3,051,0112,1693910661,21.01 45,0007,0010,0976.6,+23.2,051,0119,1693910961,21.012 42,0007,0010,0976.5,+23.2,050,0101,1693911261,21.002 42,0007,0010,0976.8,+23.1,050,0136,1693911560,20.99 42,0007,0010,0976.6,+22.6,051,0116,1693911860,20.981 42,0007,0010,0976.8,+22.7,051,0127,1693912160,20.981 40,0007,0010,0976.7,+22.7,050,0118,1693912460,20.973 42,0007,0010,0976.8,+22.7,053,0117,1693912760,20.978 42,0007,0010,0976.6,+22.2,050,0138,1693913061,21.036 42,0007,0010,0976.5,+23.0,050,0110,1693913361,21.122 45,0007,0010,0976.6,+22.6,050,0140,1693913661,21.119 42,0006,0008,0976.4,+22.4,050,0102,1693913961,21.131 42,0007,0010,0976.7,+22.3,052,0112,1693914261,21.101 42,0006,0008,0976.6,+21.7,052,0110,1693914561,21.096 45,0007,0010,0976.2,+21.7,053,0113,1693914861,21.092 42,0006,0008,0976.2,+21.7,054,0113,1693915161,21.091 45,0006,0008,0976.1,+21.6,053,0113,1693915461,21.084 42,0007,0010,0976.2,+21.8,053,0121,1693915761,21.084 42,0006,0008,0976.2,+21.5,054,0129,1693916061,21.081 42,0007,0010,0976.2,+22.0,053,0117,1693916361,21.08 42,0006,0008,0976.2,+21.9,053,0107,1693916661,21.148 40,0006,0008,0976.1,+21.9,055,0134,1693916961,21.219 42,0006,0008,0975.9,+21.9,054,0109,1693917261,21.217 45,0006,0008,0976.4,+21.8,054,0113,1693917561,21.217 37,0007,0010,0976.1,+22.2,052,0145,1693917861,21.211 42,0006,0008,0976.2,+22.2,051,0139,1693918161,21.204 45,0006,0008,0975.8,+22.1,052,0147,1693918461,21.207 45,0006,0008,0976.0,+22.7,051,0116,1693918761,21.201 42,0007,0010,0976.1,+22.5,049,0130,1693919061,21.192 45,0006,0008,0976.0,+23.5,047,0104,1693919361,21.187 42,0006,0008,0975.9,+22.6,048,0108,1693919661,21.183 42,0006,0008,0975.9,+23.0,048,0118,1693919961,21.185 42,0006,0008,0975.7,+22.9,050,0111,1693920261,21.252 42,0006,0008,0975.7,+23.0,050,0105,1693920561,21.328 42,0007,0010,0975.5,+22.5,051,0109,1693920861,21.328 45,0006,0008,0975.8,+22.4,053,0103,1693921161,21.321 42,0005,0007,0975.6,+22.3,053,0109,1693921461,21.314 45,0006,0008,0975.8,+22.6,050,0127,1693921761,21.303 42,0007,0010,0975.6,+22.2,055,0117,1693922061,21.298 00,0006,0008,0975.6,+22.4,054,0116,1693922361,21.293 99,0008,0011,0975.7,+24.1,057,0130,1693922661,21.298 28,0009,0012,0975.5,+22.4,052,0109,1693922961,21.298 33,0007,0010,0975.7,+23.8,054,0112,1693923261,21.294 30,0006,0008,0975.8,+23.7,052,0122,1693923561,21.3 28,0006,0008,0975.6,+22.3,054,0099,1693923861,21.358 30,0006,0008,0975.7,+22.1,056,0115,1693924161,21.428 28,0007,0010,0975.6,+22.1,053,0116,1693924461,21.429 30,0007,0010,0975.7,+22.3,055,0136,1693924761,21.422 30,0007,0010,0975.7,+22.5,053,0119,1693925061,21.411 30,0007,0010,0975.4,+22.4,053,0147,1693925361,21.417 28,0006,0008,0975.3,+22.6,053,0112,1693925661,21.401 30,0007,0010,0975.4,+22.3,053,0113,1693925961,21.411 30,0006,0008,0975.3,+22.3,054,0129,1693926261,21.408 30,0006,0008,0975.4,+22.2,053,0111,1693926561,21.404 30,0005,0007,0975.3,+22.4,053,0111,1693926861,21.399 30,0005,0007,0975.4,+23.0,052,0125,1693927161,21.39 30,0006,0008,0975.4,+22.4,052,0116,1693927461,21.445 30,0006,0008,0975.4,+22.4,052,0107,1693927761,21.531 28,0006,0008,0975.5,+22.1,052,0128,1693928061,21.53 30,0006,0008,0975.4,+22.3,055,0113,1693928361,21.528 28,0006,0008,0975.5,+21.9,055,0096,1693928661,21.52 30,0006,0008,0975.4,+22.2,055,0113,1693928961,21.516 30,0006,0008,0975.4,+22.1,052,0103,1693929261,21.511 99,0006,0008,0975.4,+21.6,057,0119,1693929861,21.507 30,0006,0008,0975.4,+21.6,057,0120,1693930461,21.493 30,0007,0010,0975.3,+21.2,059,0118,1693930761,21.498 30,0007,0010,0975.6,+20.8,061,0135,1693931061,21.544 28,0006,0008,0975.6,+20.5,063,0115,1693931361,21.628 30,0006,0008,0975.8,+20.4,062,0112,1693931661,21.625 28,0007,0010,0975.7,+20.1,063,0119,1693931961,21.616 30,0007,0010,0975.8,+19.9,062,0126,1693932261,21.607 30,0007,0010,0975.7,+19.7,063,0152,1693932561,21.605 30,0007,0010,0975.7,+19.6,063,0115,1693932861,21.603 30,0015,0021,0976.1,+19.6,062,0147,1693933161,21.597 30,0016,0022,0975.9,+19.5,062,0133,1693933461,21.604 30,0009,0012,0976.2,+19.4,061,0130,1693933761,21.591 30,0011,0015,0976.0,+19.3,062,0135,1693934061,21.583 30,0008,0011,0976.2,+19.0,063,0112,1693934361,21.584 30,0007,0010,0976.1,+19.0,062,0111,1693934661,21.648 30,0010,0013,0976.2,+19.1,062,0114,1693934961,21.723 28,0006,0008,0976.2,+19.0,062,0126,1693935261,21.721 25,0010,0013,0976.7,+18.8,062,0098,1693935561,21.714 35,0014,0018,0976.6,+18.7,063,0109,1693935861,21.718 28,0009,0012,0976.7,+18.6,063,0100,1693936161,21.716 99,0008,0011,0976.7,+18.6,063,0117,1693936461,21.707 99,0009,0012,0976.9,+18.6,062,0135,1693936761,21.703 30,0009,0012,0976.6,+18.5,062,0125,1693937061,21.699 25,0008,0011,0976.5,+18.4,061,0105,1693937361,21.692 99,0006,0008,0976.8,+18.4,061,0129,1693937661,21.693 28,0007,0010,0976.8,+18.4,061,0106,1693937961,21.683 99,0009,0012,0976.7,+18.3,061,0111,1693938261,21.751 30,0007,0010,0976.9,+18.3,061,0096,1693938561,21.829 99,0006,0008,0977.1,+18.3,061,0123,1693938861,21.827 28,0006,0008,0977.1,+18.4,061,0110,1693939161,21.85 30,0007,0010,0976.9,+18.4,059,0109,1693939461,21.822 28,0006,0008,0977.0,+18.4,060,0135,1693939761,21.82 30,0008,0011,0976.9,+18.4,061,0119,1693940061,21.804 30,0006,0008,0976.8,+18.5,059,0106,1693940361,21.81 28,0007,0010,0976.7,+18.5,060,0122,1693940661,21.804 30,0006,0008,0976.8,+18.5,059,0125,1693940961,21.802 28,0006,0008,0977.0,+18.6,059,0136,1693941261,21.788 28,0006,0008,0976.9,+18.6,059,0114,1693941561,21.784 37,0006,0008,0976.9,+18.7,058,0112,1693941861,21.857 25,0006,0008,0977.0,+18.7,059,0127,1693942161,21.933 28,0005,0007,0976.7,+18.8,058,0117,1693942461,21.929 30,0007,0010,0976.8,+18.7,058,0102,1693942761,21.923 30,0006,0008,0976.8,+18.8,058,0090,1693943061,21.912 99,0007,0010,0977.0,+18.7,059,0115,1693943361,21.919 28,0006,0008,0977.1,+18.7,059,0124,1693943661,21.909 33,0008,0011,0976.8,+18.8,060,0113,1693943961,21.908 30,0006,0008,0977.0,+18.8,061,0111,1693944261,21.904 99,0007,0010,0976.9,+18.6,061,0124,1693944561,21.899 28,0008,0011,0976.8,+18.6,061,0112,1693944861,21.905 30,0006,0008,0977.2,+18.4,063,0109,1693945161,21.895 28,0007,0010,0977.0,+18.5,063,0125,1693945461,21.958 28,0008,0011,0977.0,+18.3,063,0121,1693945762,22.042 28,0006,0008,0977.0,+18.2,063,0097,1693946062,22.047 30,0006,0008,0976.8,+18.2,063,0114,1693946362,22.042 33,0005,0007,0977.2,+18.2,062,0114,1693946662,22.036 99,0006,0008,0977.1,+18.3,062,0125,1693946962,22.045 30,0006,0008,0977.2,+18.3,062,0133,1693947262,22.028 33,0005,0007,0977.3,+18.3,062,0121,1693947562,22.02 30,0006,0008,0977.3,+18.4,063,0120,1693948162,22.008 33,0005,0007,0977.4,+18.1,064,0140,1693948462,22.01 99,0007,0010,0977.4,+17.9,066,0131,1693948762,22.005 33,0006,0008,0977.6,+18.2,065,0115,1693949062,22.121 30,0006,0008,0977.5,+18.1,066,0116,1693949362,22.154 33,0008,0011,0977.5,+18.2,066,0095,1693949662,22.147 33,0006,0008,0977.4,+18.2,066,0110,1693949962,22.15 33,0006,0008,0977.7,+18.3,065,0112,1693950262,22.176 28,0007,0010,0977.8,+18.2,067,0126,1693950562,22.139 33,0006,0008,0978.0,+18.1,067,0101,1693950862,22.142 33,0005,0007,0978.3,+18.1,068,0132,1693951162,22.14 33,0006,0008,0978.4,+18.1,068,0116,1693951462,22.119 33,0007,0010,0978.5,+18.2,066,0117,1693951762,22.116 33,0006,0008,0978.6,+18.2,066,0106,1693952062,22.116 30,0005,0007,0978.5,+18.2,068,0103,1693952362,22.12 99,0005,0007,0978.5,+17.9,069,0115,1693952662,22.198 99,0006,0008,0978.9,+17.6,072,0121,1693952962,22.262 99,0005,0007,0978.6,+17.5,074,0114,1693953562,22.25 28,0006,0008,0978.2,+17.0,077,0105,1693954162,22.242 28,0007,0010,0978.5,+16.9,078,0123,1693954462,22.231 25,0007,0010,0978.1,+17.0,078,0124,1693954762,22.228 99,0007,0010,0978.4,+17.2,078,0115,1693955362,22.221 25,0007,0010,0978.4,+17.2,077,0123,1693955662,22.224 99,0007,0010,0978.4,+17.0,077,0108,1693955962,22.213 99,0007,0010,0978.4,+16.9,077,0105,1693956262,22.303 25,0010,0013,0978.4,+17.0,078,0114,1693956562,22.368 25,0008,0011,0978.7,+16.9,078,0118,1693956862,22.358 23,0007,0010,0978.6,+16.8,079,0108,1693957162,22.363 25,0007,0010,0978.4,+16.8,079,0128,1693957462,22.354 99,0007,0010,0978.5,+16.8,078,0154,1693957762,22.343 23,0007,0010,0978.5,+16.7,079,0097,1693958062,22.343 23,0006,0008,0978.3,+16.7,080,0117,1693958362,22.33 28,0007,0010,0978.5,+16.7,080,0125,1693958662,22.331 25,0006,0008,0978.2,+16.6,080,0118,1693958962,22.34 30,0006,0008,0978.2,+16.6,079,0119,1693959262,22.322 25,0007,0010,0978.1,+16.5,079,0111,1693959562,22.315 25,0011,0015,0978.1,+16.5,079,0110,1693959862,22.407 23,0013,0017,0978.2,+16.5,078,0124,1693960162,22.481 23,0009,0012,0978.3,+16.6,079,0119,1693960462,22.463 25,0008,0011,0978.2,+16.5,079,0134,1693960762,22.455 99,0008,0011,0978.0,+16.5,078,0134,1693961062,22.472 23,0007,0010,0978.2,+16.5,078,0112,1693961362,22.492 28,0008,0011,0978.1,+16.5,078,0107,1693961662,22.446 99,0006,0008,0978.1,+16.5,079,0112,1693961962,22.438 28,0007,0010,0978.2,+16.5,079,0123,1693962262,22.463 23,0007,0010,0978.3,+16.5,079,0110,1693962562,22.433 25,0006,0008,0977.9,+16.6,079,0109,1693962862,22.441 25,0006,0008,0978.2,+16.5,080,0102,1693963162,22.43 25,0008,0011,0978.1,+16.6,079,0112,1693963462,22.499 23,0006,0008,0978.1,+16.6,079,0119,1693963762,22.574 23,0006,0008,0977.8,+16.6,079,0111,1693964062,22.578 99,0007,0010,0977.9,+16.6,079,0130,1693964362,22.57 99,0006,0008,0977.8,+16.4,079,0133,1693964662,22.565 28,0007,0010,0977.7,+16.4,079,0119,1693964962,22.562 99,0008,0011,0977.8,+16.4,079,0102,1693965262,22.557 99,0006,0008,0977.7,+16.3,079,0131,1693965562,22.55 28,0006,0008,0978.0,+16.4,078,0105,1693965862,22.552 99,0007,0010,0977.9,+16.4,078,0140,1693966162,22.559 28,0006,0008,0977.6,+16.3,079,0106,1693966462,22.551 99,0007,0010,0977.7,+16.5,078,0131,1693966762,22.539 99,0008,0011,0977.9,+16.5,078,0114,1693967062,22.611 99,0008,0011,0978.0,+16.4,079,0111,1693967362,22.698 25,0006,0008,0978.0,+16.5,078,0108,1693967662,22.687 99,0007,0010,0978.0,+16.5,078,0115,1693967962,22.689 30,0007,0010,0978.0,+16.4,078,0091,1693968262,22.687 99,0007,0010,0977.7,+16.3,079,0111,1693968562,22.669 30,0006,0008,0977.7,+16.3,078,0116,1693968862,22.684 99,0005,0007,0977.9,+16.3,078,0114,1693969162,22.692 25,0006,0008,0977.6,+16.3,078,0099,1693969462,22.661 23,0006,0008,0977.7,+16.3,079,0124,1693969762,22.657 23,0007,0010,0978.2,+16.2,080,0121,1693970062,22.652 99,0007,0010,0977.8,+16.2,079,0126,1693970362,22.651 99,0007,0010,0978.1,+16.5,078,0113,1693970662,22.71 28,0007,0010,0977.9,+16.5,079,0120,1693970962,22.796 28,0006,0008,0978.2,+16.2,079,0101,1693971262,22.792 25,0006,0008,0977.9,+16.3,078,0112,1693971562,22.789 25,0007,0010,0978.2,+16.3,079,0129,1693971862,22.796 28,0006,0008,0978.1,+16.2,079,0112,1693972162,22.767 25,0006,0008,0977.8,+16.2,079,0094,1693972462,22.773 25,0006,0008,0978.1,+16.2,077,0134,1693972762,22.773 28,0005,0007,0977.9,+16.3,077,0108,1693973062,22.778 25,0006,0008,0978.2,+16.4,079,0138,1693973362,22.772 25,0005,0007,0977.9,+16.3,077,0121,1693973662,22.768 25,0007,0010,0978.4,+16.2,079,0102,1693973962,22.756 28,0006,0008,0978.2,+16.3,079,0107,1693974262,22.827 30,0006,0008,0978.2,+16.3,079,0107,1693974562,22.91 28,0006,0008,0978.2,+16.3,079,0112,1693974862,22.898 30,0006,0008,0978.4,+16.2,079,0128,1693975162,22.902 28,0007,0010,0978.3,+16.2,079,0129,1693975462,22.899 30,0007,0010,0978.2,+16.2,078,0126,1693975762,22.899 25,0006,0008,0978.4,+16.3,075,0143,1693976062,22.893 28,0005,0007,0978.1,+16.5,077,0126,1693976362,22.883 25,0007,0010,0978.4,+16.3,076,0125,1693976662,22.888 28,0005,0007,0978.2,+16.4,074,0114,1693976962,22.879 99,0005,0007,0978.3,+16.8,075,0109,1693977262,22.88 25,0006,0008,0978.2,+16.8,076,0113,1693977562,22.885 25,0005,0007,0978.1,+17.0,074,0111,1693977862,22.937 99,0005,0007,0978.2,+17.3,072,0114,1693978163,23.03 28,0006,0008,0978.4,+17.6,073,0114,1693978463,23.019 99,0005,0007,0978.2,+17.6,074,0112,1693978763,23.039 99,0006,0008,0978.2,+17.7,073,0125,1693979063,23.016 25,0005,0007,0978.3,+17.8,073,0118,1693979363,23.014 28,0008,0011,0978.4,+17.9,074,0115,1693979663,23.005 28,0009,0012,0978.5,+18.1,073,0113,1693979962,22.999 30,0007,0010,0978.1,+18.7,069,0111,1693980262,22.994 30,0007,0010,0978.6,+18.2,070,0098,1693980563,23.005 25,0006,0008,0978.1,+18.5,063,0098,1693980862,22.992 28,0005,0007,0978.4,+19.1,065,0129,1693981162,22.996 23,0004,0006,0978.4,+20.0,054,0120,1693982063,23.14 25,0004,0006,0978.5,+20.5,051,0116,1693982363,23.126 28,0004,0006,0978.4,+20.0,050,0096,1693982663,23.131 23,0003,0005,0978.6,+19.9,053,0112,1693982963,23.126 25,0003,0005,0978.8,+19.9,057,0112,1693983263,23.115 30,0004,0006,0978.8,+20.2,055,0120,1693983563,23.105 28,0004,0006,0978.9,+20.2,056,0094,1693983863,23.121 25,0004,0006,0979.0,+20.3,055,0114,1693984163,23.112 28,0004,0006,0978.9,+20.2,057,0114,1693984463,23.107 28,0008,0011,0978.9,+20.3,058,0111,1693984763,23.114 28,0004,0006,0979.1,+20.3,055,0128,1693985063,23.172 25,0005,0007,0979.1,+20.3,056,0117,1693985363,23.259 25,0004,0006,0978.8,+20.7,054,0114,1693985663,23.243 30,0004,0006,0978.8,+20.9,053,0100,1693985963,23.243 30,0004,0006,0978.6,+21.1,052,0108,1693986263,23.242 30,0004,0006,0978.7,+21.3,049,0124,1693986563,23.238 37,0004,0006,0978.8,+22.9,051,0111,1693986863,23.228 28,0004,0006,0978.6,+21.7,047,0117,1693987163,23.229 99,0003,0005,0978.7,+22.1,049,0127,1693987463,23.223 28,0004,0006,0978.7,+22.4,048,0123,1693987763,23.222 28,0004,0006,0978.4,+22.7,049,0123,1693988063,23.21 30,0005,0007,0978.6,+23.0,047,0111,1693988363,23.211 28,0004,0006,0978.6,+22.7,049,0136,1693988663,23.279 28,0005,0007,0978.6,+22.6,048,0117,1693988963,23.358 28,0004,0006,0978.8,+22.9,046,0102,1693989263,23.349 28,0005,0007,0978.8,+23.3,049,0095,1693989563,23.341 30,0003,0005,0978.7,+23.1,045,0121,1693989863,23.343 28,0005,0007,0978.8,+23.2,048,0118,1693990163,23.349 28,0005,0007,0978.7,+22.9,046,0107,1693990463,23.339 28,0009,0012,0978.4,+23.0,046,0139,1693990763,23.334 28,0007,0010,0978.8,+23.6,046,0112,1693991063,23.328 28,0007,0010,0978.3,+23.8,048,0122,1693991363,23.322 28,0014,0018,0978.4,+24.4,047,0108,1693991663,23.324 25,0013,0017,0978.6,+24.5,045,0119,1693991963,23.315 99,0011,0015,0978.6,+24.8,044,0117,1693992263,23.378 28,0006,0008,0978.6,+24.5,046,0117,1693992563,23.456 28,0004,0006,0978.6,+24.5,044,0132,1693992863,23.462 28,0005,0007,0978.5,+24.2,045,0115,1693993163,23.454 25,0006,0008,0978.5,+25.2,046,0109,1693993463,23.452 28,0006,0008,0978.6,+25.0,045,0111,1693993763,23.452 30,0007,0010,0978.9,+25.1,044,0119,1693994063,23.45 28,0011,0015,0978.5,+24.8,042,0135,1693994363,23.442 28,0008,0011,0978.7,+24.7,042,0137,1693994663,23.435 30,0005,0007,0978.5,+24.9,044,0115,1693994963,23.428 28,0010,0013,0978.4,+25.2,042,0093,1693995263,23.417 25,0007,0010,0978.2,+25.1,041,0118,1693995563,23.421 28,0009,0012,0978.1,+25.3,044,0117,1693995863,23.493 28,0005,0007,0978.3,+25.3,042,0120,1693996163,23.576 28,0006,0008,0978.3,+25.7,042,0123,1693996463,23.566 99,0005,0007,0978.4,+25.4,042,0094,1693996763,23.567 25,0004,0006,0978.1,+26.3,042,0133,1693997063,23.565 33,0005,0007,0978.3,+26.1,043,0109,1693997363,23.561 25,0004,0006,0978.0,+26.2,043,0112,1693997663,23.552 28,0006,0008,0978.2,+25.3,041,0104,1693997963,23.559 28,0005,0007,0978.3,+26.1,041,0119,1693998263,23.542 28,0005,0007,0978.1,+26.0,041,0133,1693998563,23.537 28,0005,0007,0978.4,+25.6,043,0117,1693998863,23.531 28,0005,0007,0978.0,+25.4,043,0104,1693999163,23.529 28,0006,0008,0977.9,+26.3,042,0104,1693999463,23.595 30,0005,0007,0977.7,+26.1,042,0114,1693999763,23.673 30,0005,0007,0977.8,+25.8,041,0140,1694000063,23.672 28,0005,0007,0977.8,+25.8,042,0116,1694000363,23.674 30,0005,0007,0977.7,+25.4,042,0108,1694000663,23.663 99,0005,0007,0977.9,+25.1,041,0108,1694000963,23.651 28,0005,0007,0977.7,+24.5,043,0121,1694001263,23.635 33,0006,0008,0977.4,+25.2,043,0116,1694001563,23.652 30,0006,0008,0977.6,+25.5,041,0112,1694001863,23.632 28,0006,0008,0977.5,+26.4,042,0109,1694002163,23.626 30,0005,0007,0977.4,+25.7,042,0109,1694002463,23.632 30,0007,0010,0977.6,+25.0,042,0113,1694002763,23.625 30,0006,0008,0977.3,+25.4,043,0119,1694003063,23.687 33,0006,0008,0977.2,+25.4,043,0118,1694003363,23.785 33,0007,0010,0977.2,+25.1,042,0116,1694003663,23.768 33,0007,0010,0977.2,+25.2,042,0104,1694003963,23.759 30,0012,0016,0977.3,+25.0,043,0117,1694004263,23.764 30,0013,0017,0977.1,+25.0,041,0110,1694004563,23.752 30,0011,0015,0977.3,+25.2,043,0106,1694004863,23.754 33,0012,0016,0977.2,+24.8,042,0108,1694005163,23.743 33,0016,0022,0977.3,+24.9,043,0103,1694005463,23.74 35,0019,0026,0977.0,+24.7,044,0111,1694005763,23.736 35,0018,0024,0977.0,+24.5,045,0120,1694006063,23.733 35,0013,0017,0977.0,+24.5,045,0123,1694006363,23.722 30,0008,0011,0976.9,+24.7,045,0116,1694006663,23.794 33,0007,0010,0976.9,+24.8,045,0128,1694006963,23.894 30,0008,0011,0976.5,+24.9,043,0125,1694007263,23.878 28,0008,0011,0977.0,+24.4,046,0090,1694007563,23.864 30,0007,0010,0976.8,+24.7,045,0139,1694007863,23.857 33,0008,0011,0976.6,+24.8,044,0119,1694008163,23.863 30,0008,0011,0976.5,+24.8,043,0115,1694008463,23.861 33,0010,0013,0976.8,+25.3,044,0136,1694008763,23.855 30,0015,0021,0976.6,+24.8,044,0113,1694009063,23.844 30,0016,0022,0976.3,+24.7,044,0110,1694009363,23.847 30,0009,0012,0976.4,+25.0,044,0122,1694009663,23.836 30,0010,0013,0976.4,+25.2,043,0134,1694009963,23.834 30,0014,0018,0976.3,+25.4,043,0109,1694010263,23.896 30,0017,0023,0976.5,+25.9,043,0115,1694010563,23.992 33,0016,0022,0976.1,+25.4,045,0118,1694010863,23.984 40,0012,0016,0976.1,+25.3,042,0137,1694011163,23.986 33,0010,0013,0976.3,+25.7,043,0123,1694011463,23.968 42,0008,0011,0976.1,+25.4,045,0096,1694011763,23.963 35,0010,0013,0976.1,+25.6,044,0114,1694012063,23.97 35,0009,0012,0976.3,+25.6,044,0105,1694012363,23.958 35,0009,0012,0976.3,+25.3,045,0116,1694012663,23.96 33,0016,0022,0976.0,+25.0,045,0107,1694012963,23.96 33,0016,0022,0976.2,+24.9,046,0137,1694013263,23.959 33,0014,0018,0976.2,+24.6,047,0124,1694013563,23.941 33,0010,0013,0976.4,+24.3,049,0121,1694013864,24.031 33,0009,0012,0976.5,+24.0,050,0123,1694014164,24.102 35,0008,0011,0976.3,+23.8,051,0102,1694014464,24.095 33,0009,0012,0976.2,+23.6,050,0101,1694014764,24.096 35,0009,0012,0976.3,+23.6,051,0099,1694015064,24.078 35,0014,0018,0976.3,+23.4,053,0112,1694015364,24.076 35,0010,0013,0976.4,+23.1,055,0119,1694015664,24.072 35,0008,0011,0976.4,+23.1,054,0115,1694015964,24.07 35,0008,0011,0976.5,+22.9,054,0104,1694016264,24.059 28,0007,0010,0976.2,+23.2,054,0106,1694016564,24.053 35,0007,0010,0976.3,+22.7,055,0121,1694016864,24.044 47,0007,0010,0976.6,+22.5,056,0123,1694017164,24.043 47,0007,0010,0976.6,+22.2,058,0115,1694017464,24.101 45,0007,0010,0976.2,+22.2,057,0093,1694017764,24.172 45,0007,0010,0976.5,+22.1,056,0103,1694018064,24.168 45,0008,0011,0976.4,+22.1,055,0103,1694018364,24.177 47,0008,0011,0976.2,+22.0,056,0116,1694018664,24.165 45,0008,0011,0976.6,+21.9,056,0113,1694018964,24.169 45,0007,0010,0976.5,+21.8,057,0131,1694019264,24.161 47,0009,0012,0976.6,+21.8,056,0122,1694019564,24.148 49,0008,0011,0976.6,+21.6,057,0132,1694019864,24.139 42,0010,0013,0976.7,+21.6,058,0116,1694020164,24.14 45,0012,0016,0976.6,+21.4,057,0105,1694020464,24.133 45,0010,0013,0976.6,+21.4,057,0099,1694020764,24.124 47,0010,0013,0976.8,+21.4,058,0104,1694021064,24.195 47,0010,0013,0976.7,+21.4,058,0109,1694021364,24.272 45,0008,0011,0976.7,+21.3,058,0135,1694021664,24.266 45,0009,0012,0976.8,+21.4,057,0115,1694021964,24.274 47,0008,0011,0976.8,+21.4,057,0106,1694022264,24.265 45,0008,0011,0977.1,+21.3,057,0108,1694022564,24.26 45,0008,0011,0977.1,+21.3,057,0139,1694022864,24.261 47,0008,0011,0977.0,+21.2,057,0110,1694023164,24.255 47,0009,0012,0976.9,+21.1,058,0106,1694023464,24.243 47,0009,0012,0977.2,+21.1,058,0131,1694023764,24.247 47,0008,0011,0977.1,+21.1,058,0118,1694024064,24.239 45,0009,0012,0977.3,+21.0,059,0102,1694024364,24.228 47,0010,0013,0977.3,+21.2,059,0107,1694024664,24.304 45,0010,0013,0977.1,+20.8,059,0113,1694024964,24.371 47,0008,0011,0977.3,+20.8,059,0129,1694025264,24.376 47,0010,0013,0977.1,+20.8,059,0107,1694025564,24.38 47,0010,0013,0977.3,+20.8,059,0100,1694025864,24.37 54,0010,0013,0977.2,+22.2,063,0113,1694026164,24.361 45,0009,0012,0976.9,+20.9,059,0129,1694026464,24.363 45,0008,0011,0976.9,+20.9,059,0108,1694026764,24.36 45,0008,0011,0977.0,+20.8,059,0114,1694027064,24.353 47,0009,0012,0977.4,+20.7,059,0118,1694027364,24.354 45,0009,0012,0977.4,+20.7,060,0134,1694027664,24.357 45,0010,0013,0977.3,+20.6,060,0146,1694027964,24.346 42,0011,0015,0977.2,+20.6,059,0096,1694028264,24.41 47,0009,0012,0977.0,+20.5,060,0130,1694028564,24.477 47,0008,0011,0977.2,+20.5,060,0115,1694028864,24.483 45,0009,0012,0977.3,+20.5,060,0122,1694029164,24.474 45,0009,0012,0977.2,+20.4,060,0120,1694029464,24.475 45,0009,0012,0977.3,+20.4,060,0116,1694029764,24.467 45,0009,0012,0977.1,+20.4,060,0144,1694030064,24.467 45,0009,0012,0977.2,+20.5,059,0108,1694030364,24.464 45,0008,0011,0977.2,+20.5,059,0130,1694030664,24.457 45,0008,0011,0977.6,+20.3,060,0124,1694031264,24.457 47,0011,0015,0977.5,+20.3,060,0133,1694031864,24.511 49,0009,0012,0977.3,+20.3,059,0108,1694032164,24.591 49,0010,0013,0977.5,+20.3,058,0114,1694032464,24.591 47,0008,0011,0977.2,+20.3,059,0128,1694032764,24.583 45,0008,0011,0977.6,+20.0,063,0119,1694033064,24.577 47,0008,0011,0977.4,+19.6,066,0114,1694033364,24.575 47,0011,0015,0977.5,+19.7,063,0099,1694033664,24.568 47,0009,0012,0977.2,+19.8,061,0103,1694033964,24.559 47,0008,0011,0977.1,+19.8,061,0110,1694034264,24.557 47,0009,0012,0977.2,+19.5,065,0120,1694034564,24.547 45,0009,0012,0977.2,+19.5,065,0130,1694034864,24.548 45,0011,0015,0977.3,+19.3,064,0120,1694035164,24.555 45,0008,0011,0977.3,+19.1,067,0125,1694035464,24.613 47,0009,0012,0977.4,+19.4,064,0128,1694035764,24.699 45,0009,0012,0977.3,+19.5,064,0115,1694036064,24.691 42,0008,0011,0977.6,+19.3,066,0107,1694036364,24.689 42,0008,0011,0977.4,+19.2,065,0105,1694036664,24.675 45,0008,0011,0977.4,+19.4,064,0100,1694036964,24.671 42,0009,0012,0977.6,+19.3,065,0118,1694037264,24.662 45,0010,0013,0977.7,+19.3,067,0121,1694037564,24.66 45,0008,0011,0977.3,+19.4,065,0115,1694037864,24.665 45,0008,0011,0977.2,+19.2,067,0132,1694038164,24.658 45,0008,0011,0977.3,+19.2,067,0126,1694038464,24.646 45,0008,0011,0977.3,+19.4,064,0110,1694038764,24.649 45,0007,0010,0977.5,+19.7,061,0113,1694039064,24.72 45,0008,0011,0977.2,+19.7,061,0123,1694039364,24.794 45,0011,0015,0977.4,+19.8,060,0103,1694039664,24.785 47,0008,0011,0977.2,+19.9,059,0108,1694039964,24.795 45,0008,0011,0977.3,+19.9,059,0110,1694040264,24.781 45,0007,0010,0977.1,+19.8,060,0121,1694040564,24.774 47,0007,0010,0977.5,+19.9,059,0130,1694040864,24.779 45,0008,0011,0977.2,+20.0,058,0097,1694041164,24.77 47,0008,0011,0977.4,+20.0,058,0107,1694041464,24.769 47,0008,0011,0977.1,+19.9,059,0121,1694041764,24.759 45,0007,0010,0977.4,+20.0,059,0115,1694042064,24.754 45,0007,0010,0977.0,+19.9,058,0111,1694042364,24.75 42,0007,0010,0977.0,+20.0,057,0106,1694042664,24.81 47,0007,0010,0977.1,+19.9,058,0114,1694042964,24.896 45,0007,0010,0977.2,+19.7,063,0131,1694043264,24.894 42,0007,0010,0977.3,+19.5,064,0114,1694043564,24.891 47,0008,0011,0977.2,+19.7,064,0108,1694043864,24.882 47,0006,0008,0977.3,+19.5,063,0117,1694044164,24.879 45,0009,0012,0977.0,+19.4,065,0124,1694044464,24.867 45,0009,0012,0977.2,+19.4,066,0115,1694044764,24.87 45,0009,0012,0977.3,+19.2,065,0107,1694045064,24.862 45,0008,0011,0977.1,+19.2,064,0104,1694045364,24.86 45,0008,0011,0977.2,+19.3,063,0117,1694045664,24.855 45,0007,0010,0977.1,+19.4,064,0142,1694045964,24.853 47,0007,0010,0977.2,+19.2,065,0109,1694046264,24.917 45,0009,0012,0977.3,+19.3,063,0113,1694046565,25.009 45,0007,0010,0977.1,+19.3,065,0120,1694046865,25 45,0008,0011,0977.1,+19.3,062,0112,1694047164,24.997 45,0009,0012,0977.2,+19.3,064,0131,1694047464,24.997 45,0010,0013,0977.3,+19.1,068,0114,1694047764,24.99 45,0007,0010,0977.0,+19.3,066,0126,1694048064,24.984 47,0008,0011,0977.3,+18.9,068,0105,1694048364,24.983 42,0009,0012,0977.1,+19.3,066,0117,1694048664,24.987 45,0010,0013,0977.1,+19.5,064,0109,1694048964,24.98 45,0008,0011,0977.2,+19.1,068,0095,1694049264,24.969 42,0009,0012,0977.1,+19.0,067,0111,1694049564,24.975 45,0011,0015,0977.1,+19.0,067,0118,1694049865,25.036 47,0011,0015,0977.0,+19.0,065,0118,1694050165,25.118 47,0007,0010,0977.0,+19.0,065,0116,1694050465,25.108 45,0011,0015,0976.9,+19.2,062,0101,1694050765,25.107 99,0008,0011,0976.9,+19.0,064,0124,1694051065,25.096 45,0013,0017,0977.2,+18.7,065,0120,1694051365,25.101 45,0007,0010,0977.2,+19.0,063,0117,1694051665,25.096 45,0012,0016,0977.1,+18.7,064,0108,1694051965,25.092 47,0018,0024,0976.9,+18.7,063,0131,1694052265,25.083 45,0013,0017,0977.4,+18.4,064,0117,1694052565,25.077 45,0011,0015,0977.0,+18.7,063,0111,1694052865,25.067 45,0015,0021,0977.1,+18.7,064,0101,1694053165,25.066 45,0017,0023,0977.5,+18.8,065,0102,1694053465,25.136 47,0014,0018,0977.0,+18.7,065,0134,1694053765,25.203 47,0014,0018,0977.2,+18.5,064,0141,1694054065,25.199 47,0012,0016,0977.5,+18.5,064,0122,1694054365,25.196 47,0012,0016,0977.1,+18.6,065,0112,1694054665,25.201 47,0016,0022,0977.2,+18.6,063,0114,1694055565,25.182 42,0016,0022,0977.2,+18.4,066,0118,1694056165,25.174 42,0018,0024,0977.3,+18.1,066,0147,1694056465,25.168 45,0017,0023,0977.3,+18.3,065,0094,1694056765,25.172 45,0015,0021,0977.7,+18.2,065,0109,1694057065,25.236 47,0018,0024,0977.7,+18.2,066,0128,1694057365,25.321 45,0015,0021,0977.6,+18.0,067,0122,1694057665,25.31 47,0014,0018,0977.4,+18.0,068,0102,1694057965,25.316 47,0016,0022,0977.7,+17.9,068,0121,1694058265,25.307 47,0014,0018,0977.6,+17.7,071,0103,1694058565,25.306 45,0007,0010,0977.8,+17.6,071,0108,1694058865,25.294 47,0007,0010,0977.9,+18.0,069,0112,1694059165,25.29 47,0012,0016,0977.8,+17.5,072,0113,1694059465,25.279 45,0012,0016,0978.2,+18.0,071,0122,1694059765,25.284 45,0011,0015,0978.0,+17.6,074,0096,1694060065,25.288 47,0011,0015,0978.3,+17.7,074,0104,1694060365,25.265 45,0010,0013,0978.0,+17.8,073,0114,1694060665,25.348 45,0006,0008,0978.2,+17.6,075,0115,1694060965,25.426 42,0006,0008,0978.4,+17.7,073,0128,1694061265,25.414 42,0007,0010,0978.2,+17.7,074,0120,1694061565,25.404 40,0008,0011,0978.3,+17.6,076,0111,1694061865,25.408 45,0007,0010,0978.4,+17.8,076,0102,1694062165,25.405 42,0007,0010,0978.2,+17.7,074,0132,1694062465,25.399 45,0008,0011,0978.5,+17.7,073,0114,1694062765,25.395 45,0007,0010,0978.3,+17.7,074,0129,1694063065,25.383 45,0008,0011,0978.4,+17.5,075,0120,1694063365,25.381 45,0007,0010,0978.4,+17.4,076,0101,1694063665,25.39 45,0008,0011,0978.5,+17.7,073,0115,1694063965,25.378 45,0006,0008,0978.5,+17.7,073,0124,1694064265,25.448 45,0008,0011,0978.5,+17.7,073,0119,1694064565,25.535 45,0007,0010,0978.4,+17.8,074,0108,1694064865,25.533 47,0007,0010,0978.4,+17.8,073,0110,1694065165,25.515 45,0006,0008,0978.5,+17.9,073,0117,1694065465,25.513 47,0007,0010,0978.5,+17.7,074,0125,1694065765,25.512 42,0005,0007,0978.4,+18.1,069,0105,1694066065,25.508 45,0006,0008,0978.3,+18.1,071,0113,1694066365,25.498 42,0007,0010,0978.7,+18.0,071,0122,1694066665,25.506 42,0007,0010,0978.4,+18.4,071,0119,1694066965,25.493 45,0007,0010,0978.3,+18.5,071,0139,1694067265,25.493 40,0007,0010,0978.5,+18.3,072,0119,1694067565,25.488 47,0007,0010,0978.6,+18.4,073,0107,1694067865,25.559 47,0007,0010,0978.7,+18.4,070,0100,1694068165,25.639 45,0008,0011,0978.8,+18.4,069,0107,1694068465,25.63 45,0008,0011,0978.6,+18.7,071,0102,1694068765,25.636 47,0008,0011,0978.7,+18.6,069,0132,1694069065,25.63 45,0006,0008,0978.6,+19.0,068,0121,1694069365,25.626 45,0006,0008,0978.6,+19.0,065,0108,1694069665,25.611 45,0008,0011,0978.9,+18.8,066,0113,1694069965,25.612 45,0007,0010,0978.8,+18.7,067,0119,1694070265,25.605 40,0006,0008,0978.9,+18.7,069,0110,1694070565,25.603 47,0007,0010,0978.8,+19.0,067,0096,1694070865,25.604 47,0008,0011,0979.1,+19.2,067,0104,1694071165,25.604 47,0006,0008,0978.8,+19.4,064,0116,1694071465,25.665 42,0007,0010,0978.6,+19.5,065,0111,1694071765,25.749 45,0007,0010,0979.0,+19.7,063,0104,1694072065,25.748 40,0007,0010,0979.0,+19.9,063,0114,1694072365,25.739 42,0007,0010,0978.6,+20.2,062,0119,1694072665,25.739 45,0008,0011,0978.6,+20.9,060,0112,1694072965,25.733 45,0006,0008,0978.9,+21.7,055,0110,1694073265,25.735 42,0006,0008,0979.0,+21.5,055,0135,1694073565,25.726 45,0005,0007,0978.8,+21.6,055,0114,1694073865,25.732 40,0005,0007,0978.5,+21.6,053,0127,1694074165,25.721 45,0004,0006,0978.9,+21.7,053,0119,1694074465,25.725 52,0004,0006,0978.7,+21.7,052,0093,1694074765,25.724 42,0004,0006,0978.8,+21.9,053,0125,1694075065,25.782 42,0005,0007,0978.7,+21.6,052,0103,1694075365,25.863 45,0004,0006,0978.6,+21.8,052,0119,1694075665,25.858 42,0005,0007,0978.9,+22.1,053,0102,1694075965,25.857 42,0005,0007,0978.8,+21.9,054,0122,1694076265,25.852 45,0005,0007,0978.7,+21.6,055,0119,1694076565,25.848 42,0005,0007,0978.8,+21.7,055,0139,1694076865,25.837 45,0005,0007,0978.7,+21.7,056,0124,1694077165,25.834 42,0005,0007,0978.8,+21.4,055,0105,1694077465,25.832 45,0005,0007,0979.0,+21.8,054,0120,1694077765,25.829 42,0005,0007,0979.0,+22.2,053,0107,1694078065,25.819 42,0005,0007,0978.8,+22.6,053,0111,1694078365,25.817 42,0004,0006,0979.0,+22.5,050,0120,1694078665,25.88 40,0004,0006,0978.6,+23.1,051,0106,1694078965,25.964 42,0005,0007,0978.8,+23.3,051,0092,1694079265,25.96 42,0005,0007,0978.8,+23.7,050,0124,1694079565,25.959 42,0005,0007,0978.5,+23.7,050,0137,1694079865,25.957 42,0005,0007,0978.8,+23.3,049,0130,1694080165,25.949 37,0006,0008,0978.5,+23.9,048,0125,1694080465,25.943 42,0006,0008,0978.6,+24.0,049,0123,1694080765,25.95 42,0005,0007,0978.5,+23.9,048,0128,1694081065,25.946 42,0005,0007,0978.4,+24.1,048,0103,1694081365,25.93 42,0005,0007,0978.6,+23.9,048,0109,1694081665,25.934 45,0005,0007,0978.3,+23.7,047,0124,1694081965,25.929 45,0005,0007,0978.2,+24.0,048,0104,1694082265,25.991 42,0005,0007,0978.2,+24.8,047,0127,1694082566,26.08 42,0005,0007,0978.1,+24.0,046,0125,1694082866,26.069 45,0005,0007,0978.2,+24.3,047,0125,1694083166,26.051 42,0006,0008,0978.0,+24.6,046,0121,1694083466,26.065 42,0006,0008,0977.9,+25.2,045,0118,1694083766,26.067 42,0006,0008,0978.0,+25.1,045,0117,1694084066,26.058 40,0005,0007,0978.2,+24.8,045,0117,1694084366,26.054 42,0007,0010,0978.2,+24.6,043,0113,1694084666,26.055 42,0005,0007,0978.3,+24.2,046,0110,1694084966,26.044 40,0005,0007,0978.1,+24.5,045,0118,1694085266,26.044 45,0009,0012,0978.0,+24.3,045,0113,1694085566,26.036 42,0006,0008,0977.9,+24.4,047,0104,1694085866,26.088 45,0006,0008,0977.9,+24.3,044,0130,1694086166,26.17 42,0006,0008,0978.2,+24.9,044,0109,1694086466,26.169 42,0007,0010,0977.8,+24.5,046,0118,1694086766,26.165 45,0010,0013,0977.7,+24.6,045,0108,1694087066,26.171 45,0009,0012,0977.9,+24.7,043,0122,1694087366,26.165 45,0014,0018,0977.8,+24.1,044,0098,1694087666,26.164 45,0006,0008,0978.0,+24.4,044,0116,1694087966,26.164 49,0006,0008,0977.6,+24.2,044,0103,1694088266,26.156 40,0007,0010,0977.6,+24.6,043,0120,1694088566,26.15 45,0006,0008,0977.7,+24.6,042,0108,1694088866,26.154 37,0009,0012,0977.6,+25.2,042,0107,1694089166,26.142 40,0007,0010,0977.5,+25.5,043,0113,1694089466,26.208 37,0007,0010,0977.8,+26.2,041,0097,1694089766,26.283 40,0008,0011,0977.5,+26.3,042,0114,1694090066,26.285 42,0004,0006,0977.3,+26.0,040,0121,1694090366,26.284 42,0004,0006,0977.6,+25.9,041,0126,1694090666,26.286 42,0005,0007,0977.3,+26.3,042,0116,1694090966,26.281 42,0005,0007,0977.3,+25.8,042,0108,1694091266,26.269 40,0005,0007,0977.4,+25.7,042,0108,1694091566,26.271 40,0006,0008,0977.5,+25.7,043,0119,1694091866,26.262 40,0005,0007,0977.6,+25.3,042,0119,1694092166,26.259 42,0006,0008,0977.4,+25.5,042,0123,1694092466,26.256 45,0007,0010,0977.5,+25.3,043,0143,1694092766,26.244 45,0007,0010,0977.5,+25.0,044,0120,1694093066,26.313 45,0007,0010,0977.4,+25.3,043,0134,1694093366,26.394 40,0007,0010,0977.5,+25.0,044,0113,1694093666,26.389 42,0008,0011,0977.3,+24.7,046,0136,1694093966,26.378 45,0011,0015,0977.3,+24.7,046,0131,1694094266,26.372 42,0011,0015,0977.2,+25.1,045,0107,1694094566,26.362 47,0012,0016,0977.4,+24.6,045,0107,1694094866,26.365 40,0009,0012,0977.4,+24.9,045,0102,1694095166,26.365 42,0010,0013,0977.4,+24.9,045,0129,1694095466,26.366 42,0007,0010,0977.1,+25.0,042,0141,1694095766,26.35 40,0010,0013,0977.2,+25.0,042,0110,1694096066,26.35 42,0008,0011,0977.1,+24.6,043,0105,1694096366,26.343 40,0007,0010,0977.3,+24.4,045,0114,1694096666,26.404 40,0009,0012,0977.3,+24.5,043,0119,1694096966,26.494 40,0007,0010,0977.2,+24.4,044,0113,1694097266,26.489 42,0007,0010,0977.0,+24.5,045,0114,1694097566,26.481 42,0008,0011,0976.9,+24.4,045,0114,1694097866,26.482 42,0007,0010,0976.9,+24.6,045,0105,1694098166,26.469 40,0006,0008,0976.9,+24.6,044,0116,1694098466,26.459 42,0008,0011,0976.9,+24.6,045,0111,1694098766,26.46 42,0009,0012,0976.6,+24.8,046,0106,1694099066,26.458 40,0006,0008,0976.9,+24.7,045,0128,1694099366,26.458 42,0007,0010,0976.8,+24.6,046,0113,1694099666,26.45 37,0008,0011,0976.7,+24.5,046,0106,1694099966,26.448 42,0008,0011,0976.6,+24.5,047,0111,1694100266,26.519 42,0008,0011,0976.6,+24.3,045,0123,1694100566,26.604 42,0009,0012,0976.7,+24.3,046,0113,1694100866,26.592 40,0007,0010,0976.9,+24.3,046,0105,1694101166,26.59 42,0008,0011,0976.7,+24.3,046,0121,1694101466,26.588 42,0006,0008,0976.7,+24.4,045,0122,1694101766,26.579 47,0007,0010,0976.9,+24.3,046,0125,1694102066,26.574 47,0008,0011,0976.6,+24.3,047,0106,1694102366,26.565 45,0005,0007,0976.6,+24.3,045,0112,1694102666,26.56 47,0006,0008,0976.7,+24.1,047,0127,1694102966,26.563 40,0006,0008,0976.7,+23.9,048,0132,1694103266,26.551 45,0007,0010,0976.9,+23.9,049,0119,1694103566,26.556 37,0006,0008,0976.8,+23.6,052,0114,1694103866,26.618 40,0006,0008,0976.8,+23.4,054,0095,1694104166,26.696 40,0008,0011,0976.8,+23.3,054,0120,1694104466,26.688 45,0007,0010,0976.8,+23.1,055,0114,1694104766,26.68 42,0005,0007,0976.8,+22.9,056,0125,1694105066,26.668 40,0007,0010,0977.0,+22.7,056,0099,1694105366,26.69 37,0007,0010,0977.0,+22.4,056,0119,1694105666,26.666 40,0008,0011,0976.8,+22.3,056,0147,1694105966,26.663 42,0007,0010,0977.0,+22.1,056,0114,1694106266,26.662 42,0005,0007,0977.1,+21.8,055,0125,1694106566,26.652 40,0009,0012,0977.2,+21.8,054,0110,1694106866,26.651 42,0009,0012,0977.3,+21.7,054,0116,1694107166,26.642 42,0007,0010,0977.0,+21.7,054,0092,1694107466,26.706 42,0007,0010,0977.2,+21.6,053,0109,1694107766,26.799 42,0007,0010,0977.3,+21.4,054,0101,1694108066,26.79 40,0006,0008,0977.3,+21.5,054,0122,1694108366,26.788 42,0007,0010,0977.2,+21.3,053,0134,1694108666,26.773 40,0006,0008,0977.3,+21.3,053,0095,1694108966,26.764 40,0006,0008,0977.4,+21.1,054,0114,1694109266,26.761 45,0006,0008,0977.6,+21.1,054,0103,1694109566,26.758 45,0007,0010,0977.5,+21.0,054,0112,1694109866,26.746 45,0007,0010,0977.5,+20.9,054,0114,1694110166,26.745 40,0008,0011,0977.4,+20.7,055,0098,1694110466,26.739 37,0007,0010,0977.3,+20.7,056,0111,1694110766,26.746 37,0007,0010,0977.4,+20.6,056,0142,1694111066,26.812 35,0006,0008,0977.3,+20.7,055,0108,1694111366,26.886 37,0007,0010,0977.4,+20.7,055,0107,1694111666,26.878 37,0007,0010,0977.6,+20.8,053,0110,1694111966,26.879 40,0006,0008,0977.1,+20.6,056,0130,1694112266,26.882 35,0009,0012,0977.1,+20.6,056,0100,1694112566,26.867 37,0006,0008,0977.4,+20.6,056,0118,1694112866,26.864 99,0007,0010,0977.4,+20.6,056,0119,1694113166,26.858 40,0006,0008,0977.4,+20.6,055,0135,1694113466,26.865 40,0007,0010,0977.5,+20.5,056,0111,1694113766,26.854 40,0007,0010,0977.4,+20.5,056,0104,1694114066,26.848 37,0009,0012,0977.6,+20.6,056,0108,1694114366,26.846 37,0007,0010,0977.6,+20.3,058,0121,1694114666,26.914 42,0006,0008,0977.5,+20.4,058,0091,1694114966,26.989 37,0007,0010,0977.6,+20.4,056,0117,1694115266,26.98 40,0007,0010,0977.8,+20.5,056,0125,1694115566,26.983 37,0008,0011,0977.8,+20.5,057,0116,1694115866,26.984 40,0006,0008,0977.7,+20.4,056,0109,1694116166,26.976 37,0006,0008,0977.6,+20.6,057,0105,1694116466,26.972 37,0008,0011,0978.0,+20.1,059,0113,1694116766,26.976 35,0006,0008,0977.8,+20.2,059,0115,1694117066,26.956 37,0006,0008,0977.6,+20.0,060,0112,1694117366,26.958 40,0007,0010,0977.5,+20.0,059,0119,1694117666,26.957 37,0008,0011,0977.8,+20.0,060,0116,1694117966,26.949 40,0007,0010,0977.7,+19.7,061,0113,1694118267,27.019 40,0007,0010,0977.8,+19.7,061,0120,1694118567,27.09 37,0007,0010,0977.7,+19.7,061,0127,1694118867,27.091 40,0007,0010,0977.9,+19.4,063,0120,1694119167,27.078 40,0007,0010,0977.7,+19.3,064,0130,1694119467,27.081 35,0019,0026,0978.1,+19.2,064,0128,1694120067,27.073 37,0015,0021,0977.9,+18.7,066,0125,1694120367,27.061 40,0009,0012,0977.9,+19.0,063,0112,1694120667,27.054 37,0009,0012,0977.9,+18.7,065,0124,1694120967,27.054 35,0009,0012,0977.9,+18.8,062,0101,1694121267,27.05 35,0008,0011,0977.9,+19.0,060,0109,1694121567,27.048 37,0009,0012,0977.7,+18.6,064,0131,1694121867,27.115 37,0010,0013,0977.8,+18.8,061,0098,1694122167,27.184 35,0008,0011,0977.6,+18.9,060,0130,1694122467,27.194 37,0008,0011,0977.7,+18.9,060,0111,1694122767,27.191 40,0008,0011,0977.4,+18.8,060,0123,1694123067,27.195 40,0008,0011,0977.5,+18.9,060,0098,1694123367,27.188 33,0008,0011,0977.4,+18.9,060,0117,1694123667,27.174 33,0009,0012,0977.6,+19.0,059,0123,1694123967,27.171 40,0008,0011,0977.6,+19.0,059,0129,1694124267,27.168 40,0007,0010,0977.4,+19.1,058,0097,1694124567,27.165 37,0008,0011,0977.3,+18.8,060,0121,1694124867,27.167 37,0009,0012,0977.4,+19.0,058,0106,1694125167,27.156 40,0007,0010,0977.4,+19.1,058,0129,1694125467,27.218 40,0008,0011,0977.4,+19.1,058,0139,1694125767,27.301 35,0007,0010,0977.3,+18.8,060,0124,1694126067,27.311 35,0008,0011,0977.5,+18.8,060,0118,1694126367,27.298 37,0009,0012,0977.6,+18.7,060,0109,1694126667,27.292 37,0007,0010,0977.7,+18.6,061,0106,1694126967,27.287 40,0008,0011,0977.4,+18.7,059,0123,1694127267,27.282 33,0008,0011,0977.3,+18.5,062,0136,1694127567,27.289 37,0008,0011,0977.6,+18.2,064,0120,1694127867,27.272 35,0009,0012,0977.4,+18.1,064,0129,1694128167,27.266 40,0007,0010,0977.2,+18.0,063,0120,1694128467,27.265 37,0008,0011,0977.6,+18.1,063,0122,1694128767,27.257 37,0006,0008,0977.6,+17.5,065,0104,1694129067,27.328 37,0005,0007,0977.4,+18.0,062,0120,1694129367,27.406 37,0008,0011,0977.3,+17.9,062,0124,1694129667,27.399 35,0006,0008,0977.4,+17.6,063,0123,1694129967,27.395 37,0008,0011,0977.3,+17.7,062,0106,1694130267,27.393 40,0006,0008,0977.4,+17.7,061,0105,1694130567,27.393 40,0006,0008,0977.2,+17.6,061,0141,1694130867,27.387 40,0007,0010,0977.3,+17.7,060,0098,1694131167,27.382 37,0006,0008,0977.3,+17.5,060,0104,1694131467,27.379 37,0006,0008,0977.5,+17.7,058,0114,1694131767,27.378 35,0007,0010,0977.5,+17.8,058,0129,1694132067,27.368 37,0007,0010,0977.6,+17.7,057,0111,1694132367,27.366 37,0007,0010,0977.5,+17.6,058,0126,1694132667,27.442 37,0005,0007,0977.5,+17.7,057,0107,1694132967,27.513 37,0007,0010,0977.5,+17.4,059,0107,1694133267,27.518 40,0006,0008,0977.5,+17.1,061,0104,1694133567,27.503 37,0006,0008,0977.5,+17.2,060,0115,1694133867,27.51 40,0005,0007,0977.8,+17.2,059,0122,1694134167,27.5 37,0007,0010,0978.0,+17.1,060,0101,1694134467,27.505 40,0008,0011,0977.4,+16.9,061,0110,1694134767,27.493 40,0006,0008,0977.7,+16.8,061,0114,1694135067,27.495 37,0007,0010,0977.6,+16.9,060,0121,1694135367,27.482 42,0007,0010,0977.5,+16.9,060,0111,1694135667,27.477 40,0007,0010,0977.4,+16.9,059,0118,1694135967,27.463 40,0007,0010,0977.5,+17.0,059,0098,1694136267,27.541 40,0007,0010,0977.7,+16.9,059,0111,1694136567,27.616 40,0007,0010,0977.8,+16.8,060,0110,1694136867,27.616 37,0006,0008,0977.8,+16.7,061,0127,1694137167,27.606 40,0008,0011,0977.7,+16.8,060,0142,1694137467,27.612 37,0009,0012,0977.4,+16.9,059,0124,1694137767,27.605 40,0008,0011,0977.6,+17.0,058,0109,1694138067,27.6 37,0006,0008,0977.6,+17.0,058,0105,1694138367,27.6 37,0007,0010,0977.4,+16.9,058,0120,1694138667,27.591 40,0007,0010,0977.5,+16.9,059,0114,1694138967,27.587 40,0007,0010,0977.4,+16.6,061,0103,1694139267,27.576 40,0008,0011,0977.7,+16.2,065,0121,1694139567,27.577 35,0007,0010,0977.5,+15.9,066,0133,1694139867,27.645 40,0008,0011,0977.5,+15.8,065,0120,1694140167,27.714 40,0010,0013,0977.4,+16.2,062,0108,1694140467,27.714 37,0008,0011,0977.6,+16.0,065,0116,1694140767,27.714 40,0009,0012,0977.4,+16.1,063,0137,1694141067,27.713 40,0009,0012,0977.5,+15.9,064,0118,1694141367,27.71 37,0007,0010,0977.3,+16.0,063,0105,1694141667,27.701 40,0008,0011,0977.5,+16.1,063,0101,1694141967,27.702 40,0011,0015,0977.7,+15.6,066,0102,1694142267,27.698 37,0010,0013,0977.7,+15.6,067,0111,1694142567,27.697 40,0007,0010,0977.4,+15.4,067,0115,1694142867,27.689 40,0007,0010,0977.5,+15.6,065,0114,1694143167,27.693 37,0007,0010,0977.7,+15.7,065,0119,1694143467,27.75 40,0006,0008,0977.8,+15.6,065,0119,1694143767,27.841 40,0007,0010,0977.9,+15.7,064,0106,1694144067,27.829 37,0007,0010,0977.8,+15.7,063,0131,1694144367,27.834 37,0008,0011,0977.8,+15.7,063,0121,1694144667,27.827 37,0007,0010,0977.7,+15.6,064,0105,1694144967,27.82 40,0007,0010,0977.7,+15.6,064,0123,1694145267,27.819 42,0008,0011,0977.6,+15.6,064,0103,1694145567,27.811 40,0007,0010,0977.7,+15.7,063,0113,1694145867,27.813 37,0007,0010,0977.6,+15.5,064,0117,1694146167,27.807 40,0008,0011,0977.4,+15.5,065,0129,1694146467,27.807 40,0006,0008,0977.7,+15.6,064,0112,1694146767,27.797 37,0007,0010,0977.5,+15.7,063,0128,1694147067,27.866 40,0007,0010,0977.7,+15.7,064,0121,1694147367,27.955 37,0007,0010,0977.5,+15.7,064,0117,1694147667,27.947 40,0007,0010,0977.7,+15.7,065,0115,1694147967,27.952 40,0008,0011,0977.5,+15.9,064,0111,1694148267,27.937 37,0008,0011,0977.6,+16.1,063,0105,1694148567,27.935 40,0008,0011,0977.5,+16.3,063,0129,1694148867,27.921 40,0010,0013,0977.7,+16.5,062,0102,1694149167,27.927 40,0014,0018,0977.9,+16.7,061,0104,1694149467,27.922 40,0009,0012,0977.7,+16.9,061,0092,1694149767,27.915 40,0009,0012,0977.8,+17.1,063,0120,1694150067,27.918 42,0008,0011,0977.7,+16.9,063,0105,1694150367,27.922 40,0008,0011,0977.8,+17.0,063,0105,1694150667,27.985 37,0007,0010,0977.6,+17.3,063,0102,1694150968,28.062 37,0006,0008,0977.9,+17.5,062,0130,1694151268,28.059 42,0010,0013,0977.7,+17.8,062,0102,1694151568,28.058 40,0009,0012,0977.6,+17.8,061,0117,1694151868,28.055 40,0011,0015,0977.5,+18.2,061,0119,1694152168,28.051 40,0010,0013,0977.9,+18.3,059,0136,1694152468,28.051 40,0010,0013,0977.8,+18.7,059,0101,1694152768,28.042 37,0011,0015,0977.5,+18.9,057,0103,1694153068,28.043 40,0009,0012,0977.7,+19.3,056,0118,1694153368,28.03 37,0008,0011,0977.7,+19.6,054,0118,1694153668,28.033 40,0008,0011,0977.7,+19.9,054,0119,1694153968,28.039 40,0009,0012,0977.9,+20.0,053,0117,1694154268,28.09 40,0006,0008,0978.0,+19.9,051,0129,1694154568,28.17 42,0007,0010,0978.1,+20.3,051,0122,1694154868,28.18 35,0007,0010,0978.2,+20.7,052,0134,1694155168,28.17 37,0006,0008,0978.1,+21.1,050,0138,1694155468,28.162 37,0006,0008,0978.1,+21.0,050,0119,1694155768,28.155 40,0005,0007,0978.1,+21.6,049,0121,1694156068,28.157 37,0005,0007,0978.0,+21.7,048,0105,1694156368,28.151 37,0005,0007,0977.9,+21.7,049,0103,1694156668,28.157 37,0005,0007,0978.0,+21.7,048,0121,1694156968,28.142 37,0005,0007,0978.0,+21.7,048,0117,1694157268,28.154 35,0005,0007,0978.1,+22.2,048,0118,1694157568,28.145 40,0007,0010,0978.4,+22.0,050,0116,1694157868,28.213 99,0006,0008,0978.3,+21.9,049,0106,1694158168,28.293 40,0005,0007,0978.3,+21.8,047,0109,1694158468,28.277 40,0006,0008,0978.2,+22.4,046,0119,1694158768,28.278 37,0005,0007,0978.3,+23.1,045,0117,1694159368,28.269 35,0005,0007,0978.1,+23.1,042,0126,1694159668,28.265 52,0005,0007,0978.1,+23.5,044,0132,1694159968,28.266 35,0006,0008,0978.3,+23.1,040,0110,1694160268,28.255 37,0005,0007,0977.9,+23.4,041,0133,1694160568,28.262 37,0007,0010,0978.0,+23.9,042,0120,1694160868,28.254 99,0008,0011,0978.1,+23.7,043,0140,1694161168,28.246 35,0009,0012,0977.8,+24.3,042,0140,1694161468,28.311 37,0005,0007,0977.8,+24.3,041,0119,1694161768,28.403 37,0006,0008,0977.8,+24.9,042,0125,1694162068,28.391 37,0009,0012,0978.0,+24.4,040,0122,1694162368,28.39 33,0005,0007,0977.8,+24.3,041,0109,1694162668,28.396 35,0006,0008,0977.8,+24.3,041,0098,1694162968,28.375 37,0006,0008,0977.7,+24.6,040,0120,1694163271,31.168 37,0006,0008,0977.8,+25.3,040,0118,1694164468,28.359 35,0005,0007,0977.9,+25.4,039,0123,1694164768,28.358 35,0005,0007,0977.8,+25.5,040,0122,1694165068,28.431 35,0005,0007,0978.0,+25.1,041,0132,1694165368,28.51 37,0005,0007,0977.6,+25.4,040,0112,1694165668,28.503 35,0005,0007,0977.7,+25.8,040,0120,1694165968,28.502 35,0005,0007,0977.6,+25.8,039,0135,1694166268,28.495 37,0005,0007,0977.7,+26.1,042,0111,1694166568,28.497 33,0005,0007,0977.7,+26.2,039,0127,1694166868,28.491 37,0004,0006,0977.9,+25.6,041,0092,1694167168,28.481 37,0005,0007,0977.6,+26.7,040,0092,1694167468,28.472 37,0005,0007,0977.6,+26.4,038,0120,1694167768,28.462 35,0005,0007,0977.6,+26.7,041,0114,1694168068,28.469 37,0005,0007,0977.6,+27.0,038,0104,1694168368,28.475 35,0005,0007,0977.6,+26.9,038,0122,1694168668,28.529 33,0005,0007,0977.5,+26.5,039,0126,1694168968,28.608 35,0005,0007,0977.1,+27.5,038,0131,1694169268,28.614 37,0005,0007,0977.2,+27.5,037,0112,1694169568,28.603 33,0005,0007,0977.6,+27.7,038,0121,1694169868,28.6 35,0005,0007,0977.2,+27.5,037,0110,1694170168,28.602 33,0005,0007,0977.3,+27.3,037,0124,1694170468,28.604 30,0005,0007,0977.2,+27.7,036,0123,1694170768,28.59 33,0005,0007,0977.4,+27.6,036,0099,1694171068,28.595 35,0005,0007,0977.1,+27.6,037,0112,1694171368,28.587 33,0005,0007,0977.1,+27.7,037,0123,1694171668,28.589 33,0006,0008,0977.1,+27.8,039,0134,1694171968,28.583 35,0006,0008,0977.2,+27.9,037,0109,1694172268,28.651 33,0005,0007,0976.8,+27.5,036,0101,1694172568,28.724 35,0004,0006,0976.8,+27.9,035,0116,1694172868,28.721 35,0004,0006,0976.7,+27.6,034,0116,1694173168,28.728 35,0004,0006,0976.6,+27.2,036,0122,1694173468,28.719 37,0005,0007,0976.5,+28.2,034,0101,1694173768,28.708 37,0004,0006,0976.7,+27.6,034,0117,1694174068,28.699 40,0004,0006,0976.7,+27.7,034,0126,1694174368,28.696 35,0006,0008,0976.6,+28.0,034,0115,1694174668,28.699 37,0004,0006,0976.5,+27.5,034,0137,1694174968,28.688 37,0004,0006,0976.3,+27.4,034,0137,1694175268,28.69 35,0005,0007,0976.5,+27.6,034,0125,1694175568,28.685 35,0004,0006,0976.6,+27.2,034,0118,1694175868,28.76 35,0006,0008,0976.4,+26.9,035,0108,1694176168,28.837 35,0005,0007,0976.3,+27.5,035,0124,1694176468,28.839 35,0005,0007,0976.1,+27.2,035,0104,1694176768,28.818 35,0006,0008,0976.2,+27.0,035,0130,1694177068,28.819 37,0005,0007,0976.5,+27.4,035,0117,1694177368,28.82 37,0004,0006,0976.0,+26.5,036,0111,1694177668,28.808 37,0005,0007,0976.2,+26.6,036,0129,1694177968,28.806 35,0005,0007,0976.2,+26.2,036,0102,1694178268,28.795 37,0005,0007,0975.9,+26.3,036,0118,1694178568,28.799 35,0007,0010,0976.0,+26.2,038,0117,1694178868,28.796 35,0005,0007,0976.3,+26.6,037,0132,1694179168,28.794 33,0006,0008,0976.1,+26.3,037,0117,1694179468,28.868 33,0005,0007,0975.9,+26.3,038,0102,1694179768,28.935 35,0006,0008,0975.8,+26.6,037,0101,1694180068,28.935 35,0005,0007,0975.8,+26.7,035,0114,1694180368,28.928 35,0005,0007,0975.7,+26.3,036,0115,1694180668,28.923 35,0004,0006,0975.9,+26.1,036,0124,1694180968,28.911 37,0005,0007,0975.9,+26.5,035,0112,1694181268,28.912 37,0007,0010,0975.9,+26.9,036,0111,1694181568,28.901 35,0005,0007,0975.6,+27.4,033,0093,1694182168,28.901 45,0005,0007,0975.5,+27.5,032,0105,1694182768,28.91 45,0004,0006,0975.7,+27.5,035,0104,1694183068,28.97 40,0005,0007,0975.5,+27.3,034,0132,1694183369,29.052 35,0005,0007,0975.7,+26.8,033,0118,1694183669,29.044 35,0005,0007,0975.8,+26.8,036,0117,1694183969,29.037 37,0005,0007,0975.5,+27.0,033,0114,1694184269,29.034 37,0005,0007,0975.5,+27.0,033,0121,1694184569,29.03 37,0006,0008,0975.5,+26.9,035,0094,1694184869,29.018 37,0005,0007,0975.4,+27.0,035,0124,1694185169,29.018 37,0005,0007,0975.6,+26.8,034,0099,1694185469,29.011 37,0005,0007,0975.3,+26.3,034,0103,1694185768,29 37,0005,0007,0975.4,+26.5,036,0124,1694186068,28.998 35,0005,0007,0975.4,+26.5,036,0115,1694186368,28.995 37,0005,0007,0975.6,+26.3,035,0108,1694186669,29.058 37,0006,0008,0975.4,+26.5,035,0122,1694186969,29.148 37,0006,0008,0975.4,+26.0,035,0102,1694187269,29.138 35,0007,0010,0975.4,+25.8,041,0095,1694187569,29.136 45,0007,0010,0975.4,+25.3,043,0119,1694187869,29.126 45,0007,0010,0975.6,+25.1,044,0119,1694188169,29.128 42,0007,0010,0975.7,+24.4,045,0111,1694188469,29.121 37,0011,0015,0975.6,+24.1,046,0114,1694188769,29.113 40,0006,0008,0975.7,+23.7,047,0118,1694189069,29.113 40,0006,0008,0975.5,+23.5,047,0127,1694189369,29.11 35,0006,0008,0975.3,+23.1,048,0120,1694189669,29.092 42,0006,0008,0975.6,+22.8,047,0134,1694189969,29.081 37,0007,0010,0975.3,+22.7,048,0130,1694190269,29.154 37,0007,0010,0975.7,+22.5,049,0132,1694190569,29.225 35,0006,0008,0975.6,+22.3,049,0123,1694190869,29.218 40,0006,0008,0975.7,+22.1,049,0108,1694191169,29.226 40,0007,0010,0975.6,+22.2,049,0124,1694191469,29.21 40,0007,0010,0975.9,+21.9,050,0138,1694191769,29.214 42,0006,0008,0975.6,+21.8,050,0095,1694192069,29.199 40,0006,0008,0975.7,+21.7,050,0115,1694192369,29.207 40,0006,0008,0975.5,+21.6,051,0126,1694192669,29.195 40,0006,0008,0975.7,+21.5,050,0103,1694192969,29.194 40,0006,0008,0975.8,+21.3,052,0112,1694193269,29.186 37,0006,0008,0975.9,+21.1,052,0130,1694193569,29.191 40,0006,0008,0975.7,+21.2,051,0111,1694193869,29.253 37,0007,0010,0976.1,+21.1,051,0127,1694194169,29.332 40,0006,0008,0976.0,+21.1,051,0110,1694194469,29.325 40,0007,0010,0976.2,+21.0,052,0124,1694194769,29.314 37,0007,0010,0976.4,+21.0,051,0112,1694195069,29.323 40,0007,0010,0976.3,+21.0,051,0123,1694195369,29.306 40,0006,0008,0976.1,+21.2,051,0133,1694195669,29.302 33,0006,0008,0976.2,+21.1,051,0113,1694195969,29.304 37,0006,0008,0976.1,+20.9,052,0118,1694196269,29.293 35,0006,0008,0976.5,+20.7,054,0115,1694196569,29.296 40,0007,0010,0976.1,+20.7,053,0120,1694196869,29.283 40,0007,0010,0976.4,+20.6,053,0131,1694197169,29.286 40,0008,0011,0976.6,+20.6,053,0128,1694197469,29.356 40,0009,0012,0976.5,+20.6,053,0129,1694197769,29.44 40,0008,0011,0976.2,+20.5,054,0114,1694198069,29.429 40,0007,0010,0976.2,+20.4,054,0121,1694198369,29.428 40,0008,0011,0976.4,+20.5,053,0132,1694198669,29.408 37,0006,0008,0976.2,+20.4,054,0105,1694198969,29.412 40,0006,0008,0976.4,+20.5,053,0101,1694199269,29.407 45,0006,0008,0976.5,+19.9,057,0123,1694199569,29.402 42,0006,0008,0976.2,+20.1,055,0136,1694199869,29.4 42,0007,0010,0976.4,+19.8,057,0119,1694200169,29.394 40,0008,0011,0976.2,+20.0,055,0129,1694200469,29.381 37,0006,0008,0976.2,+20.0,055,0140,1694200769,29.387 37,0006,0008,0976.2,+19.8,056,0138,1694201069,29.459 40,0007,0010,0976.4,+19.9,055,0121,1694201369,29.523 40,0006,0008,0976.2,+19.4,059,0119,1694201669,29.525 40,0007,0010,0976.2,+19.8,056,0103,1694201969,29.521 40,0006,0008,0976.5,+19.6,057,0133,1694202269,29.528 42,0006,0008,0976.5,+19.6,057,0101,1694202569,29.507 42,0007,0010,0976.3,+19.5,057,0123,1694202869,29.506 37,0007,0010,0976.3,+19.1,059,0119,1694203169,29.498 40,0010,0013,0976.6,+18.9,061,0118,1694203469,29.496 40,0011,0015,0976.7,+18.8,061,0123,1694203769,29.487 37,0011,0015,0976.5,+18.8,060,0116,1694204069,29.494 40,0007,0010,0976.5,+18.8,060,0121,1694204369,29.492 37,0010,0013,0976.4,+19.1,058,0132,1694204669,29.55 40,0007,0010,0976.7,+19.2,058,0121,1694204969,29.64 42,0009,0012,0976.3,+19.1,058,0127,1694205269,29.626 40,0008,0011,0976.4,+18.9,059,0091,1694205569,29.617 37,0009,0012,0976.3,+19.0,058,0107,1694205869,29.609 37,0008,0011,0976.2,+19.0,058,0114,1694206169,29.621 37,0008,0011,0976.3,+19.0,058,0104,1694206469,29.603 37,0011,0015,0976.3,+19.1,057,0121,1694206769,29.604 37,0012,0016,0976.3,+19.0,058,0134,1694207069,29.602 35,0010,0013,0976.5,+18.8,058,0126,1694207369,29.588 35,0011,0015,0976.3,+18.9,058,0119,1694207669,29.593 33,0010,0013,0976.3,+18.7,059,0129,1694207969,29.587 42,0008,0011,0976.4,+18.4,060,0128,1694208569,29.734 40,0008,0011,0976.2,+18.3,061,0133,1694208869,29.721 40,0007,0010,0976.5,+18.2,061,0103,1694209169,29.727 40,0007,0010,0976.4,+18.0,062,0116,1694209469,29.715 42,0006,0008,0976.3,+18.1,061,0121,1694209769,29.718 37,0007,0010,0976.7,+18.1,061,0115,1694210069,29.708 40,0006,0008,0976.4,+18.4,058,0116,1694210369,29.709 99,0007,0010,0976.3,+18.3,058,0125,1694210669,29.708 42,0005,0007,0976.1,+18.3,058,0124,1694210969,29.704 40,0005,0007,0976.3,+18.4,057,0117,1694211269,29.695 40,0006,0008,0976.5,+17.9,061,0121,1694211569,29.691 40,0005,0007,0976.4,+17.8,062,0125,1694211869,29.749 42,0006,0008,0976.3,+17.6,062,0126,1694212169,29.833 42,0006,0008,0976.6,+17.8,059,0117,1694212469,29.845 40,0006,0008,0976.3,+17.9,060,0114,1694212769,29.834 40,0006,0008,0976.3,+17.4,062,0106,1694213069,29.843 40,0005,0007,0976.5,+17.6,059,0122,1694213369,29.83 37,0006,0008,0976.4,+17.6,058,0104,1694213669,29.831 40,0006,0008,0976.4,+17.6,058,0110,1694213969,29.828 42,0006,0008,0976.2,+17.5,058,0130,1694214269,29.815 42,0005,0007,0976.1,+17.5,057,0116,1694214569,29.801 42,0005,0007,0976.1,+17.5,057,0117,1694214869,29.809 40,0005,0007,0976.4,+17.6,056,0125,1694215169,29.802 45,0005,0007,0976.2,+17.6,055,0121,1694215469,29.869 42,0005,0007,0976.4,+17.5,056,0098,1694215769,29.949 42,0005,0007,0976.1,+17.5,056,0117,1694216069,29.944 40,0004,0006,0976.2,+17.6,055,0113,1694216369,29.939 37,0004,0006,0976.1,+17.5,055,0103,1694216669,29.934 40,0004,0006,0976.1,+17.7,054,0121,1694216969,29.931 40,0006,0008,0976.2,+17.3,057,0111,1694217269,29.923 37,0006,0008,0975.9,+17.0,059,0118,1694217569,29.919 37,0005,0007,0976.1,+16.9,060,0118,1694217869,29.925 42,0004,0006,0975.7,+17.0,057,0112,1694218169,29.916 40,0005,0007,0975.6,+16.9,057,0123,1694218469,29.907 40,0005,0007,0976.1,+16.9,058,0121,1694218769,29.907 42,0005,0007,0975.8,+16.9,057,0100,1694219069,29.97 45,0004,0006,0976.1,+17.0,056,0114,1694219370,30.054 42,0004,0006,0976.0,+17.1,058,0107,1694219670,30.055 40,0006,0008,0976.0,+16.7,058,0104,1694219970,30.045 40,0005,0007,0975.9,+16.9,058,0110,1694220270,30.044 42,0004,0006,0976.0,+16.6,058,0120,1694220570,30.03 42,0005,0007,0976.0,+16.6,059,0106,1694220870,30.032 42,0005,0007,0976.0,+16.7,058,0125,1694221170,30.031 42,0005,0007,0976.0,+16.5,059,0136,1694221470,30.023 40,0005,0007,0975.8,+16.5,059,0125,1694221770,30.016 42,0005,0007,0976.1,+16.6,057,0117,1694222070,30.015 42,0004,0006,0975.6,+16.8,055,0108,1694222370,30.008 40,0005,0007,0975.6,+16.9,055,0120,1694222670,30.075 40,0005,0007,0975.9,+17.0,054,0124,1694222970,30.164 40,0005,0007,0975.7,+16.9,054,0122,1694223270,30.155 37,0004,0006,0975.8,+16.7,055,0109,1694223570,30.147 35,0004,0006,0975.7,+16.7,054,0123,1694223870,30.148 42,0004,0006,0975.5,+16.7,054,0119,1694224170,30.14 37,0004,0006,0975.8,+16.8,053,0121,1694224470,30.139 37,0005,0007,0975.9,+16.3,057,0124,1694224770,30.125 42,0004,0006,0975.8,+16.7,053,0104,1694225070,30.13 37,0005,0007,0975.9,+16.6,053,0115,1694225370,30.113 37,0005,0007,0975.8,+16.6,053,0123,1694225670,30.116 40,0004,0006,0975.8,+16.6,053,0128,1694225970,30.106 40,0003,0005,0975.7,+16.6,053,0099,1694226270,30.182 40,0004,0006,0975.7,+16.4,054,0094,1694226570,30.257 37,0004,0006,0975.7,+16.4,054,0110,1694226870,30.262 37,0004,0006,0976.0,+16.2,054,0128,1694227170,30.254 40,0005,0007,0975.4,+16.1,055,0105,1694227470,30.256 40,0005,0007,0975.5,+16.0,055,0115,1694227770,30.257 37,0005,0007,0975.5,+16.0,055,0120,1694228070,30.243 40,0005,0007,0975.6,+16.1,055,0108,1694228370,30.237 40,0005,0007,0975.7,+15.9,056,0114,1694228670,30.234 40,0007,0010,0975.7,+15.9,056,0096,1694228970,30.236 40,0005,0007,0975.7,+16.0,056,0112,1694229270,30.229 99,0005,0007,0975.9,+15.9,056,0119,1694229570,30.227 37,0005,0007,0975.8,+15.5,059,0138,1694229870,30.287 37,0005,0007,0975.6,+15.8,057,0115,1694230170,30.374 40,0005,0007,0975.6,+15.8,057,0119,1694230470,30.362 42,0005,0007,0975.7,+15.8,057,0135,1694230770,30.363 40,0005,0007,0975.6,+15.8,059,0107,1694231070,30.364 40,0005,0007,0975.9,+15.5,060,0137,1694231370,30.362 40,0008,0011,0975.6,+15.4,060,0117,1694231670,30.355 37,0014,0018,0975.9,+15.4,061,0126,1694231970,30.35 37,0007,0010,0975.9,+14.6,066,0123,1694232570,30.353 37,0007,0010,0975.9,+15.1,064,0123,1694232870,30.339 40,0006,0008,0976.0,+15.2,063,0129,1694233170,30.336 40,0007,0010,0975.9,+15.3,061,0128,1694233470,30.396 37,0006,0008,0975.8,+15.5,060,0123,1694233770,30.474 40,0006,0008,0976.1,+15.7,059,0106,1694234070,30.479 42,0007,0010,0976.1,+15.9,058,0108,1694234370,30.47 37,0006,0008,0976.2,+16.1,058,0111,1694234670,30.475 40,0006,0008,0976.2,+16.2,058,0096,1694234970,30.465 40,0008,0011,0976.0,+16.2,059,0108,1694235270,30.461 40,0007,0010,0976.2,+16.5,057,0119,1694235570,30.459 42,0007,0010,0975.9,+16.7,058,0104,1694235870,30.463 40,0006,0008,0976.1,+16.2,063,0120,1694236170,30.46 40,0007,0010,0976.2,+16.2,064,0112,1694236470,30.46 40,0007,0010,0976.2,+16.7,063,0109,1694236770,30.455 40,0007,0010,0976.2,+16.8,063,0122,1694237070,30.517 40,0008,0011,0976.3,+16.8,064,0126,1694237370,30.606 40,0008,0011,0976.1,+17.2,059,0097,1694237670,30.598 37,0007,0010,0976.0,+17.3,059,0117,1694237970,30.591 40,0007,0010,0976.2,+17.5,058,0102,1694238270,30.594 40,0008,0011,0976.1,+17.7,058,0123,1694238570,30.584 35,0008,0011,0976.5,+18.0,057,0122,1694238870,30.583 40,0011,0015,0976.0,+18.0,057,0113,1694239170,30.582 42,0013,0017,0976.2,+18.6,057,0120,1694239470,30.573 37,0011,0015,0976.4,+18.7,056,0105,1694239770,30.566 35,0015,0021,0976.3,+18.7,054,0122,1694240070,30.563 40,0011,0015,0976.5,+19.1,053,0125,1694240370,30.566 37,0006,0008,0976.5,+19.1,053,0114,1694240670,30.622 37,0006,0008,0976.3,+19.4,051,0093,1694240970,30.709 40,0007,0010,0976.4,+19.7,051,0126,1694241270,30.708 40,0005,0007,0976.6,+19.6,052,0128,1694241570,30.706 40,0004,0006,0976.7,+20.0,051,0112,1694241870,30.707 40,0005,0007,0976.4,+20.2,052,0112,1694242170,30.713 40,0006,0008,0976.7,+20.7,051,0111,1694242470,30.692 45,0004,0006,0976.5,+21.0,049,0122,1694242770,30.689 40,0006,0008,0976.5,+21.1,049,0130,1694243070,30.696 37,0004,0006,0976.3,+21.0,047,0100,1694243370,30.702 37,0006,0008,0976.6,+21.9,047,0125,1694243670,30.692 40,0005,0007,0976.5,+22.1,046,0112,1694243970,30.68 35,0004,0006,0976.6,+21.9,046,0106,1694244270,30.748 49,0004,0006,0976.7,+22.2,045,0117,1694244570,30.835 35,0004,0006,0976.4,+22.0,045,0120,1694244870,30.824 40,0004,0006,0976.6,+23.0,046,0109,1694245170,30.821 40,0004,0006,0976.5,+23.2,045,0101,1694245470,30.822 33,0004,0006,0976.6,+23.0,045,0124,1694245770,30.814 37,0005,0007,0976.7,+23.0,045,0121,1694246070,30.815 37,0003,0005,0976.5,+22.9,044,0121,1694246370,30.808 45,0005,0007,0976.6,+23.3,046,0118,1694246670,30.804 42,0004,0006,0976.6,+23.3,042,0125,1694246970,30.803 40,0004,0006,0976.6,+24.1,041,0120,1694247270,30.792 40,0005,0007,0976.4,+24.4,041,0127,1694247570,30.794 40,0005,0007,0976.4,+24.4,040,0114,1694247870,30.867 40,0004,0006,0976.6,+24.5,039,0118,1694248170,30.951 37,0004,0006,0976.4,+24.4,038,0122,1694248470,30.944 40,0005,0007,0976.4,+25.1,039,0130,1694248770,30.939 45,0006,0008,0976.5,+25.4,038,0126,1694249070,30.938 42,0004,0006,0976.3,+25.3,037,0118,1694249370,30.926 40,0005,0007,0976.5,+25.1,035,0119,1694249670,30.928 40,0003,0005,0976.2,+25.4,036,0136,1694249970,30.92 42,0004,0006,0976.3,+25.8,034,0104,1694250270,30.922 40,0004,0006,0976.4,+26.1,033,0119,1694250570,30.911 40,0003,0005,0976.4,+26.3,032,0119,1694250870,30.907 42,0003,0005,0976.3,+26.4,031,0106,1694251170,30.897 42,0003,0005,0976.1,+26.6,031,0107,1694251771,31.059 40,0005,0007,0976.3,+26.6,031,0119,1694252071,31.049 40,0003,0005,0976.0,+26.4,031,0121,1694252371,31.053 40,0004,0006,0975.9,+26.9,031,0111,1694252671,31.05 42,0004,0006,0976.1,+26.5,028,0123,1694252971,31.054 42,0003,0005,0976.1,+27.1,029,0105,1694253271,31.045 40,0004,0006,0976.0,+26.9,030,0110,1694253571,31.036 42,0003,0005,0976.1,+27.3,030,0141,1694253871,31.041 37,0005,0007,0975.7,+27.6,029,0113,1694254171,31.03 42,0004,0006,0976.1,+27.7,028,0103,1694254471,31.021 40,0004,0006,0975.7,+27.8,028,0123,1694254771,31.026 99,0003,0005,0975.8,+27.5,028,0118,1694255071,31.087 37,0003,0005,0975.6,+27.8,027,0125,1694255371,31.178 37,0002,0003,0975.6,+27.6,026,0119,1694255671,31.177 42,0003,0005,0975.6,+28.5,027,0123,1694255971,31.167 37,0003,0005,0975.8,+28.4,026,0117,1694256271,31.161 35,0004,0006,0975.6,+28.7,027,0118,1694256571,31.162 33,0003,0005,0975.4,+28.1,025,0125,1694256871,31.156 37,0003,0005,0975.7,+28.4,025,0105,1694257171,31.152 37,0004,0006,0975.3,+28.1,026,0106,1694257771,31.144 37,0004,0006,0975.5,+28.0,026,0119,1694258071,31.127 37,0004,0006,0975.4,+28.9,026,0110,1694258371,31.149 37,0003,0005,0975.3,+28.9,025,0138,1694258671,31.205 37,0004,0006,0975.4,+28.9,027,0116,1694258971,31.282 35,0004,0006,0975.1,+29.0,026,0106,1694259271,31.286 28,0003,0005,0975.2,+28.5,024,0125,1694259571,31.279 35,0004,0006,0975.2,+28.8,024,0113,1694259871,31.273 35,0003,0005,0975.0,+28.3,024,0111,1694260171,31.277 37,0003,0005,0975.3,+27.7,024,0112,1694260471,31.275 37,0003,0005,0975.0,+28.1,023,0137,1694260771,31.26 42,0003,0005,0975.1,+28.8,025,0097,1694261071,31.257 35,0003,0005,0975.0,+29.1,024,0113,1694261371,31.259 33,0003,0005,0974.8,+28.9,023,0118,1694261671,31.248 37,0003,0005,0974.9,+28.7,023,0125,1694261971,31.262 40,0004,0006,0975.0,+27.7,024,0135,1694262271,31.32 37,0004,0006,0975.0,+28.7,024,0124,1694262571,31.391 37,0015,0021,0974.6,+29.0,024,0101,1694262871,31.399 37,0015,0021,0974.9,+28.8,023,0128,1694263171,31.383 37,0003,0005,0975.0,+28.7,022,0110,1694263471,31.378 40,0003,0005,0975.0,+29.2,022,0096,1694263771,31.382 35,0003,0005,0974.8,+29.0,022,0129,1694264071,31.372 40,0009,0012,0974.6,+28.8,022,0112,1694264371,31.368 37,0003,0005,0974.6,+28.9,020,0130,1694264671,31.364 33,0003,0005,0974.8,+28.7,023,0123,1694264971,31.372 35,0004,0006,0974.7,+29.1,024,0110,1694265271,31.37 37,0004,0006,0974.5,+28.5,024,0102,1694265571,31.366 35,0003,0005,0974.5,+29.3,023,0139,1694265871,31.441 37,0004,0006,0974.6,+29.2,021,0120,1694266171,31.511 37,0003,0005,0974.4,+29.2,021,0111,1694266471,31.509 37,0003,0005,0974.7,+28.9,021,0118,1694266771,31.507 35,0002,0003,0974.6,+29.3,021,0121,1694267071,31.496 37,0003,0005,0974.6,+29.1,020,0089,1694267371,31.489 40,0003,0005,0974.4,+29.3,021,0121,1694267671,31.481 35,0002,0003,0974.7,+29.4,020,0127,1694267971,31.484 45,0003,0005,0974.4,+28.8,023,0112,1694268271,31.48 42,0003,0005,0974.3,+29.4,022,0121,1694268571,31.475 37,0004,0006,0974.3,+29.6,022,0113,1694268871,31.47 37,0003,0005,0974.4,+28.5,023,0117,1694269171,31.468 37,0004,0006,0974.2,+29.4,021,0115,1694269471,31.54 37,0003,0005,0974.3,+29.6,021,0120,1694269771,31.619 37,0003,0005,0974.4,+28.8,022,0107,1694270071,31.618 40,0003,0005,0974.3,+28.4,022,0129,1694270371,31.604 40,0004,0006,0974.3,+27.8,023,0120,1694270671,31.601 42,0012,0016,0974.1,+28.0,023,0131,1694270971,31.6 42,0004,0006,0974.4,+28.1,023,0114,1694271271,31.599 40,0004,0006,0974.2,+28.0,022,0112,1694271571,31.592 40,0003,0005,0974.4,+27.6,023,0123,1694271871,31.589 40,0003,0005,0974.2,+27.4,022,0115,1694272171,31.573 40,0011,0015,0974.3,+27.5,024,0107,1694272471,31.569 37,0004,0006,0974.1,+26.6,025,0111,1694272771,31.568 40,0011,0015,0974.2,+26.4,026,0109,1694273071,31.625 40,0004,0006,0974.2,+26.7,026,0109,1694273371,31.712 40,0012,0016,0974.1,+26.7,027,0111,1694273671,31.695 40,0006,0008,0974.4,+26.7,027,0122,1694273971,31.698 42,0004,0006,0974.2,+25.7,030,0097,1694274271,31.694 37,0004,0006,0974.3,+25.0,032,0100,1694274571,31.686 40,0006,0008,0974.4,+24.3,034,0122,1694274871,31.675 42,0003,0005,0974.5,+23.9,034,0114,1694275171,31.669 42,0004,0006,0974.5,+23.6,035,0105,1694275471,31.67 42,0004,0006,0974.4,+22.9,036,0106,1694275771,31.665 42,0004,0006,0974.7,+22.4,037,0139,1694276071,31.651 45,0004,0006,0974.4,+22.2,037,0111,1694276371,31.643 40,0003,0005,0974.4,+21.9,039,0115,1694276671,31.711 37,0004,0006,0974.5,+21.8,038,0111,1694276971,31.786 35,0007,0010,0974.4,+21.5,040,0128,1694277271,31.785 35,0005,0007,0974.5,+21.5,039,0108,1694277571,31.777 37,0005,0007,0974.4,+21.1,040,0111,1694278171,31.76 37,0004,0006,0974.5,+21.1,039,0116,1694278471,31.762 37,0004,0006,0974.4,+21.1,039,0099,1694278771,31.758 37,0008,0011,0974.6,+20.9,039,0118,1694279071,31.757 40,0005,0007,0974.6,+20.8,039,0125,1694279371,31.744 37,0004,0006,0975.0,+20.7,040,0106,1694279671,31.74 42,0008,0011,0974.8,+20.6,040,0120,1694279971,31.736 37,0004,0006,0974.8,+20.3,041,0143,1694280271,31.806 99,0003,0005,0974.9,+20.2,041,0125,1694280571,31.879 40,0004,0006,0975.2,+20.1,041,0122,1694280871,31.881 40,0005,0007,0975.3,+20.1,041,0108,1694281171,31.874 35,0005,0007,0975.3,+20.1,040,0115,1694281471,31.871 40,0003,0005,0975.3,+20.1,040,0112,1694281771,31.873 37,0004,0006,0975.4,+19.9,041,0139,1694282071,31.867 37,0005,0007,0975.6,+19.8,041,0103,1694282371,31.856 42,0005,0007,0975.2,+19.7,041,0084,1694282671,31.856 40,0005,0007,0975.8,+19.6,042,0114,1694282971,31.858 40,0006,0008,0975.4,+19.6,042,0123,1694283271,31.846 40,0005,0007,0975.7,+19.5,042,0095,1694283571,31.841 37,0005,0007,0975.7,+19.6,041,0120,1694283871,31.916 40,0006,0008,0975.5,+19.4,042,0099,1694284171,31.98 40,0004,0006,0975.7,+19.4,042,0109,1694284471,31.981 40,0003,0005,0975.6,+19.5,041,0118,1694284771,31.983 40,0004,0006,0975.7,+19.5,040,0107,1694285071,31.973 40,0003,0005,0975.9,+19.4,041,0118,1694285371,31.972 40,0004,0006,0975.9,+19.3,041,0120,1694285671,31.974 40,0004,0006,0976.0,+19.2,042,0120,1694285971,31.97 40,0004,0006,0975.7,+19.2,041,0124,1694286271,31.956 37,0003,0005,0975.7,+19.2,041,0131,1694286571,31.961 40,0004,0006,0975.8,+19.2,040,0121,1694286871,31.959 40,0004,0006,0975.9,+19.2,040,0140,1694287171,31.954 40,0004,0006,0976.1,+19.1,041,0109,1694287472,32.018 42,0004,0006,0976.0,+19.1,040,0115,1694287772,32.091 42,0007,0010,0976.0,+19.2,040,0125,1694288072,32.096 42,0004,0006,0975.9,+19.2,040,0124,1694288372,32.092 40,0004,0006,0975.9,+19.2,040,0125,1694288672,32.093 42,0003,0005,0975.8,+19.2,039,0122,1694288972,32.081 45,0003,0005,0976.2,+19.1,040,0129,1694289272,32.076 42,0005,0007,0976.1,+19.0,040,0125,1694289572,32.074 45,0004,0006,0976.0,+18.8,041,0123,1694289872,32.075 40,0004,0006,0976.1,+18.6,042,0105,1694290172,32.064 45,0003,0005,0976.1,+18.5,042,0118,1694290472,32.062 45,0004,0006,0976.0,+18.5,042,0130,1694290772,32.059 45,0004,0006,0976.1,+18.6,042,0119,1694291072,32.126 45,0004,0006,0976.1,+18.3,042,0104,1694291372,32.196 45,0005,0007,0976.0,+18.4,042,0126,1694291672,32.196 40,0004,0006,0976.0,+18.4,041,0123,1694291972,32.183 42,0005,0007,0976.1,+18.4,041,0111,1694292272,32.191 40,0005,0007,0975.8,+18.6,039,0100,1694292572,32.194 37,0004,0006,0975.8,+18.7,039,0121,1694292872,32.189 35,0004,0006,0975.7,+18.8,038,0123,1694293172,32.177 37,0005,0007,0975.9,+18.7,039,0098,1694293472,32.173 37,0005,0007,0975.8,+18.5,040,0116,1694293772,32.172 40,0003,0005,0976.1,+18.7,039,0109,1694294072,32.17 37,0005,0007,0975.8,+18.7,039,0110,1694294372,32.166 40,0005,0007,0976.2,+18.7,039,0131,1694294672,32.225 35,0005,0007,0975.9,+18.4,041,0107,1694294972,32.3 40,0003,0005,0976.0,+18.2,042,0122,1694295272,32.297 37,0005,0007,0975.9,+18.0,043,0117,1694295572,32.297 37,0005,0007,0976.0,+18.0,043,0133,1694295872,32.288 40,0004,0006,0976.1,+17.9,043,0108,1694296172,32.293 40,0003,0005,0976.0,+17.8,043,0116,1694296472,32.288 42,0002,0003,0976.2,+17.9,043,0129,1694296772,32.285 40,0003,0005,0976.1,+17.8,043,0111,1694297072,32.277 42,0004,0006,0976.1,+17.8,043,0097,1694297372,32.276 42,0004,0006,0976.1,+17.7,044,0121,1694297672,32.276 42,0004,0006,0976.1,+17.8,043,0105,1694297972,32.266 42,0002,0003,0975.9,+17.9,042,0136,1694298272,32.333 42,0004,0006,0976.1,+18.2,040,0130,1694298572,32.414 45,0003,0005,0975.9,+18.3,040,0120,1694298872,32.408 42,0003,0005,0975.8,+18.3,041,0105,1694299172,32.407 42,0003,0005,0975.8,+18.2,041,0115,1694299472,32.409 42,0003,0005,0975.9,+18.1,041,0114,1694299772,32.398 42,0004,0006,0975.8,+17.9,043,0123,1694300072,32.401 42,0004,0006,0975.9,+18.1,041,0107,1694300372,32.394 42,0004,0006,0975.6,+18.0,042,0135,1694300672,32.394 42,0004,0006,0975.9,+17.8,043,0122,1694300972,32.388 42,0005,0007,0975.9,+17.8,043,0116,1694301272,32.379 42,0004,0006,0975.8,+17.6,044,0106,1694301572,32.373 42,0004,0006,0975.9,+17.7,043,0130,1694301872,32.439 40,0003,0005,0975.9,+17.7,043,0121,1694302172,32.527 42,0003,0005,0975.8,+17.7,043,0134,1694302472,32.509 42,0004,0006,0975.9,+17.5,044,0129,1694302772,32.513 45,0003,0005,0975.9,+17.4,044,0103,1694303072,32.509 42,0003,0005,0976.0,+17.4,044,0125,1694303372,32.501 42,0004,0006,0975.7,+17.5,043,0122,1694303672,32.5 42,0003,0005,0975.7,+17.5,043,0118,1694303972,32.496 42,0004,0006,0976.0,+17.4,044,0120,1694304272,32.499 42,0003,0005,0976.1,+17.4,044,0118,1694304572,32.492 42,0004,0006,0975.9,+17.4,044,0110,1694304872,32.484 42,0004,0006,0975.8,+17.4,044,0116,1694305172,32.476 42,0003,0005,0975.7,+17.3,044,0112,1694305472,32.55 40,0004,0006,0975.6,+17.3,045,0123,1694305772,32.619 40,0005,0007,0975.6,+17.2,045,0120,1694306072,32.616 40,0004,0006,0975.8,+17.3,045,0133,1694306372,32.614 45,0005,0007,0975.9,+17.4,044,0102,1694306672,32.615 40,0005,0007,0975.5,+17.6,042,0125,1694306972,32.612 42,0007,0010,0975.5,+17.5,043,0110,1694307272,32.607 40,0007,0010,0975.8,+17.6,042,0125,1694307572,32.6 42,0006,0008,0975.6,+17.5,043,0119,1694307872,32.602 42,0006,0008,0976.0,+17.4,043,0123,1694308172,32.593 40,0006,0008,0975.8,+17.3,044,0135,1694308472,32.578 40,0005,0007,0975.8,+17.2,044,0114,1694308772,32.583 40,0005,0007,0976.2,+17.1,045,0107,1694309072,32.65 42,0005,0007,0975.7,+17.1,044,0121,1694309372,32.736 42,0006,0008,0975.7,+17.1,044,0125,1694309672,32.725 40,0005,0007,0975.8,+17.2,043,0131,1694309972,32.728 42,0005,0007,0975.9,+17.5,042,0111,1694310272,32.717 42,0006,0008,0975.9,+17.4,042,0099,1694310572,32.711 42,0004,0006,0976.0,+17.3,043,0111,1694310872,32.714 42,0006,0008,0975.6,+17.2,043,0122,1694311172,32.71 42,0005,0007,0975.6,+17.2,043,0103,1694311472,32.722 37,0005,0007,0975.5,+16.9,045,0118,1694311772,32.698 42,0005,0007,0975.8,+16.8,045,0103,1694312072,32.689 42,0005,0007,0976.0,+16.7,045,0117,1694312372,32.689 42,0005,0007,0975.9,+16.8,045,0123,1694312672,32.767 42,0004,0006,0975.8,+16.9,044,0139,1694312972,32.832 42,0004,0006,0975.8,+16.9,044,0116,1694313272,32.83 45,0004,0006,0976.2,+16.8,044,0125,1694313572,32.83 42,0005,0007,0976.0,+16.7,045,0114,1694313872,32.815 45,0005,0007,0975.7,+16.9,044,0119,1694314172,32.822 42,0005,0007,0975.8,+16.9,043,0132,1694314472,32.825 42,0006,0008,0976.3,+16.8,044,0116,1694314772,32.814 40,0004,0006,0976.3,+16.7,044,0134,1694315072,32.809 42,0005,0007,0976.2,+16.5,046,0115,1694315372,32.814 42,0005,0007,0976.2,+16.4,046,0118,1694315672,32.805 42,0005,0007,0976.2,+16.4,046,0124,1694315972,32.801 42,0006,0008,0976.4,+16.3,046,0134,1694316272,32.871 40,0006,0008,0976.5,+16.2,047,0097,1694316572,32.94 42,0005,0007,0976.2,+15.9,050,0115,1694316872,32.943 40,0007,0010,0976.4,+16.0,050,0110,1694317172,32.937 42,0005,0007,0976.2,+15.9,049,0127,1694317472,32.928 42,0005,0007,0976.4,+15.7,051,0107,1694317772,32.922 42,0005,0007,0976.5,+15.8,049,0121,1694318072,32.925 42,0005,0007,0976.1,+16.0,047,0106,1694318372,32.917 42,0005,0007,0976.2,+15.9,048,0128,1694318672,32.922 42,0005,0007,0976.2,+16.1,047,0108,1694318972,32.927 42,0005,0007,0976.2,+16.1,048,0116,1694319272,32.923 42,0007,0010,0976.4,+15.7,049,0114,1694319572,32.903 42,0008,0011,0976.6,+15.6,051,0136,1694319872,32.968 45,0007,0010,0976.9,+15.6,052,0143,1694320173,33.056 45,0005,0007,0976.6,+15.7,050,0124,1694320473,33.049 45,0005,0007,0976.9,+15.6,051,0140,1694320773,33.035 47,0005,0007,0976.7,+15.9,049,0130,1694321073,33.04 45,0006,0008,0976.5,+16.1,049,0126,1694321373,33.03 45,0006,0008,0976.7,+16.3,048,0106,1694321673,33.046 42,0007,0010,0976.7,+16.5,047,0138,1694321973,33.022 45,0010,0013,0976.8,+16.9,047,0147,1694322273,33.028 42,0006,0008,0977.0,+17.1,046,0134,1694322573,33.025 42,0005,0007,0976.7,+17.4,045,0088,1694322873,33.019 42,0005,0007,0976.6,+17.5,046,0134,1694323173,33.021 42,0005,0007,0976.7,+17.8,046,0122,1694323473,33.086 42,0007,0010,0976.6,+18.2,047,0113,1694324373,33.158 42,0010,0013,0976.6,+18.5,047,0098,1694324673,33.156 42,0014,0018,0976.6,+18.7,046,0118,1694324973,33.153 42,0006,0008,0976.8,+19.0,046,0110,1694325273,33.15 42,0016,0022,0976.6,+19.2,045,0124,1694325573,33.151 42,0011,0015,0976.7,+19.5,044,0108,1694325873,33.144 42,0010,0013,0976.8,+19.9,044,0108,1694326173,33.145 42,0005,0007,0976.8,+20.4,042,0129,1694326473,33.133 42,0006,0008,0977.0,+20.5,043,0104,1694326773,33.129 35,0006,0008,0977.0,+20.8,044,0102,1694327073,33.202 40,0008,0011,0976.7,+21.1,043,0116,1694327373,33.282 40,0007,0010,0977.0,+21.3,044,0110,1694327673,33.286 40,0008,0011,0976.7,+21.1,046,0127,1694327973,33.28 40,0006,0008,0976.9,+21.5,045,0116,1694328273,33.279 37,0006,0008,0977.1,+21.7,045,0130,1694328573,33.268 42,0004,0006,0976.8,+21.9,043,0107,1694328873,33.266 37,0005,0007,0976.9,+22.3,041,0115,1694329173,33.264 35,0004,0006,0976.8,+22.6,040,0107,1694329473,33.261 37,0004,0006,0977.1,+22.4,039,0128,1694329773,33.25 40,0004,0006,0977.0,+23.1,035,0123,1694330373,33.25 40,0004,0006,0976.9,+23.4,035,0129,1694330673,33.32 40,0004,0006,0976.8,+23.8,033,0122,1694330973,33.397 40,0005,0007,0976.9,+23.8,034,0132,1694331273,33.386 40,0004,0006,0977.2,+24.0,032,0093,1694331573,33.39 47,0007,0010,0976.9,+24.1,036,0112,1694331873,33.383 42,0004,0006,0977.0,+24.5,034,0113,1694332173,33.394 42,0003,0005,0976.8,+24.2,032,0125,1694332473,33.39 45,0004,0006,0977.0,+24.7,032,0116,1694332773,33.384 42,0003,0005,0976.9,+24.5,029,0110,1694333073,33.365 40,0003,0005,0977.2,+24.8,031,0121,1694333373,33.371 42,0003,0005,0976.9,+24.5,032,0121,1694333673,33.369 42,0003,0005,0977.1,+25.0,031,0129,1694333973,33.371 42,0005,0007,0977.0,+25.4,034,0116,1694334273,33.435 42,0004,0006,0977.0,+25.2,031,0125,1694334573,33.509 42,0004,0006,0976.8,+25.7,032,0119,1694334873,33.502 42,0004,0006,0976.8,+25.7,032,0114,1694335173,33.5 42,0013,0017,0977.0,+25.9,032,0112,1694335473,33.5 42,0004,0006,0977.0,+26.2,032,0116,1694335773,33.495 42,0003,0005,0977.2,+26.0,032,0112,1694336073,33.493 42,0005,0007,0976.9,+26.1,032,0122,1694336373,33.489 42,0004,0006,0977.0,+26.1,030,0134,1694336673,33.48 42,0003,0005,0977.3,+26.0,030,0111,1694336973,33.476 42,0003,0005,0977.2,+26.3,029,0115,1694337273,33.476 42,0004,0006,0977.2,+26.3,029,0138,1694337573,33.469 40,0003,0005,0976.9,+26.9,029,0124,1694337873,33.538 42,0004,0006,0977.1,+27.0,031,0110,1694338173,33.616 40,0004,0006,0976.9,+27.4,031,0144,1694338473,33.615 42,0003,0005,0977.0,+27.5,029,0110,1694338773,33.617 47,0004,0006,0976.8,+27.2,029,0100,1694339073,33.608 45,0004,0006,0976.8,+27.1,028,0097,1694339373,33.608 37,0004,0006,0976.7,+27.3,028,0109,1694339673,33.612 42,0004,0006,0976.8,+27.6,027,0105,1694339973,33.607 42,0004,0006,0976.8,+27.3,027,0116,1694340273,33.602 40,0005,0007,0976.9,+27.7,028,0103,1694340573,33.597 40,0004,0006,0976.5,+27.5,028,0108,1694340873,33.598 40,0004,0006,0976.6,+27.8,029,0109,1694341173,33.596 40,0006,0008,0976.7,+28.2,028,0148,1694341473,33.662 40,0005,0007,0976.6,+28.8,028,0098,1694341773,33.746 40,0004,0006,0976.6,+28.0,028,0130,1694342073,33.745 40,0004,0006,0976.4,+28.6,030,0131,1694342373,33.739 37,0006,0008,0976.4,+29.1,028,0113,1694342673,33.727 40,0005,0007,0976.2,+28.6,027,0110,1694342973,33.728 40,0004,0006,0976.2,+28.4,027,0117,1694343273,33.721 99,0004,0006,0976.3,+27.9,026,0128,1694343573,33.712 37,0006,0008,0976.0,+28.5,026,0139,1694343873,33.715 40,0005,0007,0976.3,+28.6,026,0121,1694344173,33.713 40,0004,0006,0976.1,+28.6,026,0108,1694344473,33.71 40,0003,0005,0976.2,+28.7,025,0103,1694344773,33.703 37,0004,0006,0976.0,+28.6,025,0112,1694345073,33.787 99,0004,0006,0976.2,+29.0,026,0119,1694345373,33.844 40,0004,0006,0976.1,+29.4,026,0111,1694345673,33.846 40,0005,0007,0975.9,+28.7,027,0107,1694345973,33.841 40,0005,0007,0976.2,+29.3,025,0121,1694346273,33.843 40,0006,0008,0976.1,+29.3,025,0114,1694346573,33.836 37,0005,0007,0975.8,+29.0,026,0116,1694346873,33.833 42,0005,0007,0975.9,+29.1,025,0111,1694347173,33.832 37,0005,0007,0975.9,+29.6,024,0111,1694347473,33.822 40,0006,0008,0975.6,+29.5,024,0116,1694347773,33.826 37,0005,0007,0975.8,+29.6,025,0132,1694348073,33.815 37,0004,0006,0975.7,+29.9,024,0091,1694348373,33.826 40,0004,0006,0975.9,+29.1,025,0119,1694348673,33.88 40,0008,0011,0975.5,+29.8,025,0117,1694348973,33.962 40,0005,0007,0975.7,+29.9,025,0119,1694349273,33.963 37,0005,0007,0975.4,+29.4,026,0118,1694349573,33.952 40,0005,0007,0975.9,+29.1,027,0133,1694349873,33.947 37,0005,0007,0975.3,+29.7,025,0132,1694350173,33.947 45,0005,0007,0975.8,+29.6,026,0130,1694350473,33.933 40,0005,0007,0975.5,+28.9,026,0108,1694350773,33.936 37,0004,0006,0975.5,+29.2,025,0124,1694351073,33.941 47,0005,0007,0975.4,+29.6,027,0124,1694351373,33.936 42,0004,0006,0975.5,+29.0,026,0126,1694351673,33.929 45,0007,0010,0975.5,+29.0,025,0115,1694351973,33.919 45,0005,0007,0975.6,+29.1,027,0119,1694352273,33.987 45,0004,0006,0975.3,+28.8,026,0120,1694352574,34.068 49,0004,0006,0975.1,+28.7,026,0139,1694352874,34.066 47,0003,0005,0975.2,+28.7,025,0117,1694353174,34.068 40,0005,0007,0975.2,+28.9,027,0129,1694353474,34.047 40,0006,0008,0975.0,+28.0,027,0121,1694353774,34.047 40,0005,0007,0975.2,+27.1,028,0137,1694354074,34.038 40,0006,0008,0975.0,+28.4,026,0105,1694354374,34.032 40,0005,0007,0975.1,+28.0,026,0113,1694354674,34.034 37,0005,0007,0975.1,+27.8,027,0107,1694354974,34.027 40,0005,0007,0975.0,+28.7,026,0130,1694355274,34.014 40,0005,0007,0975.0,+28.3,026,0116,1694355574,34.019 40,0004,0006,0974.9,+28.6,026,0130,1694355874,34.088 37,0005,0007,0975.1,+28.8,025,0135,1694356174,34.165 40,0004,0006,0975.1,+28.9,025,0115,1694356474,34.158 40,0006,0008,0975.0,+28.4,027,0136,1694356774,34.16 37,0006,0008,0975.1,+28.0,027,0117,1694357074,34.155 40,0005,0007,0975.0,+28.2,027,0105,1694357374,34.148 40,0005,0007,0974.7,+27.9,027,0124,1694357674,34.152 40,0005,0007,0974.9,+27.3,028,0123,1694357974,34.138 40,0006,0008,0974.8,+27.2,028,0111,1694358274,34.14 40,0006,0008,0974.6,+27.0,028,0131,1694358574,34.126 37,0006,0008,0974.7,+27.0,028,0114,1694358874,34.124 40,0005,0007,0974.6,+27.1,028,0136,1694359174,34.126 40,0006,0008,0974.9,+27.1,028,0139,1694359474,34.19 40,0006,0008,0974.9,+26.9,029,0136,1694359774,34.261 40,0006,0008,0975.0,+26.7,030,0113,1694360074,34.265 37,0005,0007,0974.8,+26.6,029,0116,1694360374,34.251 37,0008,0011,0974.9,+26.4,031,0125,1694360674,34.242 40,0008,0011,0974.9,+26.2,032,0126,1694360974,34.25 37,0010,0013,0974.6,+25.9,032,0112,1694361274,34.237 40,0005,0007,0975.1,+25.3,035,0115,1694361574,34.238 40,0005,0007,0974.8,+24.5,037,0100,1694361874,34.222 40,0005,0007,0974.7,+24.0,038,0138,1694362174,34.211 37,0010,0013,0974.6,+23.5,040,0111,1694362474,34.217 40,0005,0007,0974.7,+23.1,041,0120,1694362774,34.213 42,0007,0010,0975.0,+23.0,041,0110,1694363074,34.279 40,0006,0008,0974.7,+22.8,041,0134,1694363374,34.35 37,0005,0007,0974.7,+22.7,041,0143,1694363674,34.346 42,0005,0007,0974.8,+22.4,042,0124,1694363974,34.344 42,0005,0007,0975.0,+22.3,042,0122,1694364274,34.34 42,0005,0007,0975.1,+22.2,042,0093,1694364574,34.333 40,0004,0006,0974.9,+22.1,043,0112,1694364874,34.328 40,0005,0007,0975.1,+21.9,042,0124,1694365174,34.321 42,0005,0007,0975.4,+21.9,041,0132,1694365474,34.315 42,0005,0007,0975.2,+21.6,042,0109,1694365774,34.313 40,0006,0008,0974.9,+21.6,042,0109,1694366074,34.307 42,0006,0008,0975.2,+21.5,042,0113,1694366374,34.314 42,0006,0008,0975.0,+21.3,043,0116,1694366674,34.372 37,0005,0007,0975.3,+21.3,042,0117,1694366974,34.447 40,0006,0008,0975.3,+21.3,042,0113,1694367274,34.443 40,0005,0007,0975.2,+21.0,043,0098,1694367574,34.442 42,0006,0008,0975.4,+21.0,043,0114,1694367874,34.435 40,0008,0011,0975.4,+20.8,044,0106,1694368174,34.421 42,0018,0024,0975.7,+20.6,044,0129,1694368474,34.421 42,0016,0022,0975.5,+20.4,045,0103,1694368774,34.409 42,0006,0008,0975.6,+20.5,044,0110,1694369074,34.409 42,0005,0007,0975.7,+20.3,045,0118,1694369374,34.415 42,0006,0008,0975.7,+20.2,045,0104,1694369674,34.413 42,0005,0007,0975.5,+20.2,045,0121,1694369974,34.549 42,0006,0008,0975.5,+19.9,046,0123,1694370274,34.482 42,0005,0007,0975.5,+19.9,046,0134,1694370574,34.563 42,0006,0008,0975.8,+19.9,046,0140,1694370874,34.557 42,0006,0008,0975.8,+19.9,046,0120,1694371174,34.549 42,0005,0007,0975.6,+19.9,046,0122,1694371474,34.551 99,0015,0021,0975.6,+20.0,045,0117,1694371774,34.533 45,0010,0013,0975.7,+19.9,045,0125,1694372074,34.533 42,0007,0010,0975.9,+19.7,046,0110,1694372374,34.536 42,0005,0007,0976.0,+19.6,046,0121,1694372674,34.525 42,0006,0008,0976.0,+19.6,046,0098,1694372974,34.522 42,0005,0007,0976.0,+19.6,046,0118,1694373274,34.516 42,0006,0008,0975.7,+19.4,047,0112,1694373574,34.511 40,0005,0007,0975.7,+19.4,047,0102,1694373874,34.587 45,0006,0008,0975.9,+19.4,047,0122,1694374174,34.664 42,0008,0011,0975.8,+19.2,048,0132,1694374474,34.643 40,0008,0011,0975.7,+19.2,047,0113,1694374774,34.641 42,0007,0010,0975.7,+19.1,048,0140,1694375074,34.637 42,0007,0010,0975.8,+19.2,047,0108,1694375374,34.649 42,0005,0007,0975.7,+19.2,047,0104,1694375674,34.643 42,0006,0008,0975.7,+19.1,047,0106,1694375974,34.636 45,0006,0008,0975.9,+18.9,048,0117,1694376274,34.624 42,0006,0008,0976.0,+18.9,048,0134,1694376574,34.617 42,0006,0008,0975.6,+19.0,048,0128,1694376874,34.616 42,0007,0010,0975.9,+18.9,048,0110,1694377174,34.617 42,0006,0008,0975.6,+18.7,049,0103,1694377474,34.692 45,0005,0007,0975.6,+18.7,049,0141,1694377774,34.759 42,0008,0011,0975.8,+18.6,049,0110,1694378074,34.763 42,0007,0010,0975.6,+18.6,050,0117,1694378374,34.752 42,0006,0008,0975.8,+18.4,050,0128,1694378674,34.752 45,0006,0008,0975.9,+18.4,050,0136,1694378974,34.748 42,0006,0008,0975.8,+18.4,050,0115,1694379274,34.743 42,0006,0008,0975.8,+18.2,051,0107,1694379574,34.732 45,0006,0008,0975.9,+18.2,051,0104,1694379874,34.735 42,0007,0010,0975.7,+18.3,051,0116,1694380174,34.728 42,0005,0007,0975.7,+18.4,050,0123,1694380474,34.727 42,0011,0015,0975.5,+18.3,051,0105,1694380774,34.717 45,0008,0011,0975.5,+18.3,051,0116,1694381074,34.786 40,0009,0012,0975.9,+18.1,051,0108,1694381374,34.867 45,0007,0010,0975.9,+18.1,051,0117,1694381674,34.862 42,0007,0010,0975.6,+18.0,051,0116,1694381974,34.861 45,0007,0010,0975.5,+18.0,052,0121,1694382274,34.857 42,0008,0011,0975.6,+17.9,052,0111,1694382574,34.857 42,0008,0011,0975.7,+17.9,052,0109,1694382874,34.851 42,0008,0011,0975.6,+17.8,052,0128,1694383174,34.842 45,0009,0012,0975.6,+17.8,053,0100,1694383474,34.845 45,0008,0011,0975.6,+17.8,052,0128,1694383774,34.846 42,0009,0012,0975.9,+17.8,053,0109,1694384074,34.831 42,0008,0011,0975.8,+17.7,053,0123,1694384374,34.828 45,0007,0010,0975.7,+17.6,053,0112,1694384674,34.902 42,0010,0013,0975.8,+17.6,053,0116,1694384974,34.971 42,0006,0008,0976.0,+17.5,054,0110,1694385274,34.97 45,0011,0015,0975.8,+17.3,055,0095,1694385574,34.97 45,0009,0012,0975.7,+17.5,053,0112,1694385874,34.963 42,0009,0012,0975.7,+17.6,053,0123,1694386174,34.964 42,0012,0016,0975.9,+17.7,052,0109,1694386474,34.956 42,0010,0013,0975.4,+17.5,053,0116,1694386774,34.948 42,0011,0015,0975.4,+17.5,053,0098,1694387074,34.939 42,0009,0012,0975.5,+17.4,054,0122,1694387374,34.93 45,0011,0015,0975.6,+17.4,054,0120,1694387674,34.943 42,0006,0008,0975.7,+17.6,052,0099,1694387974,34.939 45,0011,0015,0975.4,+17.5,053,0128,1694388275,35.005 42,0010,0013,0975.5,+17.5,053,0128,1694388575,35.083 42,0008,0011,0975.6,+17.4,054,0120,1694388875,35.08 40,0011,0015,0975.5,+17.4,053,0127,1694389475,35.064 45,0006,0008,0975.6,+17.6,053,0123,1694389775,35.068 40,0012,0016,0975.6,+17.6,052,0140,1694390075,35.052 45,0013,0017,0975.5,+17.5,053,0109,1694390375,35.06 45,0007,0010,0975.3,+17.7,052,0118,1694390675,35.058 23,0010,0013,0975.3,+17.8,051,0117,1694390975,35.046 23,0009,0012,0975.5,+17.6,052,0125,1694391275,35.047 25,0012,0016,0975.4,+17.5,053,0123,1694391575,35.042 25,0013,0017,0975.3,+17.5,053,0137,1694391875,35.124 25,0011,0015,0975.3,+17.5,052,0118,1694392175,35.193 25,0008,0011,0975.5,+17.6,052,0136,1694392475,35.191 25,0014,0018,0975.5,+17.6,052,0112,1694392775,35.179 21,0008,0011,0975.2,+17.3,053,0107,1694393075,35.179 25,0007,0010,0975.3,+17.2,053,0109,1694393375,35.174 25,0008,0011,0975.4,+17.2,054,0106,1694393675,35.174 25,0011,0015,0975.4,+17.1,054,0122,1694393975,35.165 25,0007,0010,0975.5,+17.2,054,0115,1694394275,35.155 23,0005,0007,0975.5,+17.2,054,0108,1694394575,35.16 28,0007,0010,0975.3,+17.2,053,0105,1694394875,35.155 23,0007,0010,0975.2,+17.1,054,0126,1694395175,35.15 25,0005,0007,0975.0,+17.0,054,0105,1694395475,35.219 25,0007,0010,0975.0,+16.9,055,0127,1694395775,35.299 23,0005,0007,0974.9,+17.0,054,0121,1694396075,35.285 25,0006,0008,0975.2,+16.8,055,0127,1694396375,35.284 25,0005,0007,0975.1,+16.8,055,0121,1694396675,35.28 23,0005,0007,0975.3,+16.7,056,0107,1694396975,35.275 25,0006,0008,0975.4,+16.7,056,0118,1694397275,35.274 25,0006,0008,0975.4,+16.7,056,0126,1694397575,35.273 23,0006,0008,0975.2,+16.8,055,0118,1694397875,35.264 23,0006,0008,0975.5,+16.7,056,0100,1694398175,35.256 25,0006,0008,0975.5,+16.7,055,0130,1694398475,35.255 23,0006,0008,0975.4,+16.7,056,0128,1694398775,35.251 23,0005,0007,0975.2,+16.7,055,0103,1694399075,35.33 23,0006,0008,0975.5,+16.7,056,0113,1694399375,35.407 23,0007,0010,0975.5,+16.7,056,0106,1694399675,35.406 25,0008,0011,0975.2,+16.8,055,0121,1694399975,35.393 28,0007,0010,0975.4,+16.7,056,0107,1694400275,35.388 25,0006,0008,0975.2,+16.8,055,0133,1694400575,35.384 25,0006,0008,0975.4,+16.7,056,0131,1694400875,35.38 23,0006,0008,0975.3,+16.6,056,0134,1694401175,35.373 25,0007,0010,0975.1,+16.6,056,0098,1694401475,35.372 21,0007,0010,0975.3,+16.7,056,0121,1694401775,35.365 25,0006,0008,0975.0,+16.5,057,0117,1694402075,35.362 25,0006,0008,0975.0,+16.5,057,0121,1694402375,35.358 99,0012,0016,0975.1,+16.6,056,0128,1694402675,35.423 25,0005,0007,0975.3,+16.7,056,0136,1694402975,35.512 23,0007,0010,0975.2,+16.6,056,0120,1694403275,35.507 25,0006,0008,0975.4,+16.7,056,0134,1694403575,35.502 21,0006,0008,0975.4,+16.7,055,0112,1694403875,35.498 25,0008,0011,0975.1,+16.6,056,0108,1694404175,35.491 25,0006,0008,0975.3,+16.4,057,0119,1694404775,35.487 25,0008,0011,0975.4,+16.4,057,0122,1694405075,35.485 25,0007,0010,0975.1,+16.2,058,0131,1694405375,35.477 28,0010,0013,0975.2,+16.1,059,0109,1694405675,35.474 25,0008,0011,0975.4,+15.7,060,0104,1694405975,35.471 99,0007,0010,0975.2,+15.8,061,0100,1694406275,35.536 23,0007,0010,0975.4,+16.0,060,0108,1694406575,35.618 25,0007,0010,0975.2,+15.9,061,0113,1694406875,35.618 23,0006,0008,0975.6,+16.0,060,0094,1694407175,35.612 25,0008,0011,0975.6,+16.2,059,0130,1694407475,35.605 25,0008,0011,0975.6,+16.2,060,0115,1694407775,35.595 25,0008,0011,0975.7,+16.2,061,0102,1694408075,35.599 25,0007,0010,0975.5,+16.2,061,0091,1694408375,35.594 25,0008,0011,0975.5,+16.3,062,0110,1694408675,35.592 25,0009,0012,0975.7,+16.6,061,0129,1694408975,35.593 25,0010,0013,0975.3,+17.0,060,0123,1694409275,35.588 25,0007,0010,0975.7,+17.2,058,0100,1694409575,35.588 25,0008,0011,0975.4,+17.4,058,0107,1694409875,35.66 23,0007,0010,0975.7,+17.6,060,0114,1694410175,35.737 25,0006,0008,0975.2,+17.8,059,0118,1694410475,35.721 25,0008,0011,0975.2,+18.0,058,0120,1694410775,35.723 25,0008,0011,0975.4,+18.4,057,0134,1694411075,35.734 25,0009,0012,0975.3,+18.6,055,0130,1694411375,35.722 23,0008,0011,0975.1,+18.9,055,0126,1694411675,35.721 25,0009,0012,0975.4,+19.2,053,0109,1694411975,35.71 25,0006,0008,0975.2,+19.5,054,0121,1694412275,35.712 25,0007,0010,0975.2,+19.7,054,0113,1694412575,35.698 28,0006,0008,0975.6,+19.8,051,0114,1694412875,35.703 25,0006,0008,0975.5,+20.0,048,0120,1694413175,35.701 25,0006,0008,0975.6,+20.5,048,0125,1694413475,35.77 25,0005,0007,0975.7,+20.6,046,0111,1694413775,35.855 25,0006,0008,0975.7,+20.6,047,0095,1694414075,35.85 25,0006,0008,0975.7,+21.0,047,0125,1694414375,35.846 25,0006,0008,0975.6,+21.2,046,0119,1694414675,35.851 25,0005,0007,0975.7,+21.5,045,0106,1694414975,35.837 25,0004,0006,0975.8,+21.8,044,0121,1694415275,35.833 23,0005,0007,0975.4,+21.6,044,0114,1694415575,35.818 25,0005,0007,0975.5,+21.8,044,0125,1694415875,35.81 21,0006,0008,0975.5,+22.0,043,0145,1694416175,35.806 23,0006,0008,0975.6,+22.4,043,0135,1694416475,35.81 25,0006,0008,0975.5,+22.7,043,0124,1694416775,35.813 25,0004,0006,0975.5,+23.0,042,0102,1694417375,35.959 25,0006,0008,0975.8,+23.7,041,0118,1694417675,35.961 23,0005,0007,0975.4,+23.7,040,0105,1694417975,35.948 23,0005,0007,0975.6,+23.8,041,0109,1694418275,35.96 23,0004,0006,0975.6,+24.3,039,0129,1694418575,35.957 25,0005,0007,0975.7,+24.4,039,0126,1694418875,35.949 23,0005,0007,0975.6,+24.7,038,0119,1694419175,35.947 23,0005,0007,0975.5,+25.3,037,0129,1694419475,35.939 23,0005,0007,0975.6,+25.1,035,0119,1694419775,35.934 23,0004,0006,0975.5,+25.1,034,0116,1694420075,35.934 23,0004,0006,0975.7,+25.5,034,0108,1694420375,35.933 21,0005,0007,0975.5,+25.3,034,0105,1694420675,35.992 23,0004,0006,0975.3,+25.8,033,0125,1694420976,36.067 23,0004,0006,0975.4,+26.2,033,0128,1694421276,36.064 23,0005,0007,0975.2,+26.1,032,0123,1694421576,36.065 21,0004,0006,0975.1,+26.3,034,0111,1694421876,36.051 23,0003,0005,0975.4,+26.7,033,0116,1694422176,36.06 21,0005,0007,0975.0,+26.7,034,0093,1694422476,36.051 21,0005,0007,0975.3,+26.6,032,0121,1694422776,36.067 23,0006,0008,0975.0,+26.0,032,0111,1694423076,36.061 23,0004,0006,0975.3,+26.3,033,0099,1694423376,36.056 21,0003,0005,0975.1,+26.8,033,0112,1694423676,36.049 21,0005,0007,0975.4,+26.9,032,0101,1694423976,36.042 23,0004,0006,0975.3,+26.5,034,0112,1694424276,36.117 23,0004,0006,0974.9,+27.5,034,0103,1694424576,36.19 23,0005,0007,0975.0,+27.1,033,0119,1694424876,36.191 21,0003,0005,0975.1,+27.3,033,0121,1694425176,36.191 21,0004,0006,0975.0,+27.6,032,0126,1694425476,36.181 23,0005,0007,0975.1,+27.6,033,0129,1694425776,36.188 21,0004,0006,0974.9,+27.2,032,0136,1694426076,36.181 21,0005,0007,0974.8,+27.7,031,0118,1694426376,36.167 23,0006,0008,0974.9,+27.7,032,0119,1694426676,36.168 23,0004,0006,0974.7,+27.3,031,0106,1694426976,36.165 21,0004,0006,0974.5,+28.2,031,0118,1694427276,36.16 23,0004,0006,0974.6,+28.0,030,0113,1694427576,36.152 23,0004,0006,0974.9,+28.4,030,0125,1694427876,36.227 23,0004,0006,0974.7,+28.4,031,0100,1694428176,36.3 23,0004,0006,0974.5,+28.0,030,0115,1694428476,36.292 25,0004,0006,0974.7,+28.2,030,0111,1694428776,36.29 21,0003,0005,0974.5,+28.7,031,0134,1694429076,36.284 18,0005,0007,0974.5,+28.5,029,0126,1694429376,36.285 21,0004,0006,0974.4,+28.2,029,0102,1694429676,36.287 23,0004,0006,0974.2,+28.8,030,0128,1694429976,36.281 21,0003,0005,0974.1,+29.1,030,0112,1694430276,36.276 23,0005,0007,0974.1,+29.0,029,0108,1694430576,36.277 21,0005,0007,0974.1,+29.4,028,0124,1694430876,36.269 23,0004,0006,0974.3,+29.0,029,0119,1694431176,36.273 21,0004,0006,0974.1,+29.5,029,0131,1694431476,36.349 21,0004,0006,0974.1,+29.1,027,0115,1694431776,36.418 21,0004,0006,0974.3,+28.9,027,0139,1694432076,36.411 21,0004,0006,0974.2,+29.1,027,0112,1694432376,36.408 21,0004,0006,0974.0,+28.7,027,0125,1694432676,36.396 18,0004,0006,0974.0,+29.5,027,0137,1694432976,36.4 21,0004,0006,0974.1,+29.1,027,0149,1694433276,36.393 21,0005,0007,0973.8,+28.8,028,0108,1694433576,36.39 18,0004,0006,0973.8,+29.3,027,0118,1694433876,36.396 21,0004,0006,0973.9,+29.2,027,0132,1694434176,36.388 18,0004,0006,0973.5,+29.5,027,0131,1694434476,36.382 21,0004,0006,0973.5,+29.2,027,0113,1694434776,36.381 18,0004,0006,0973.6,+28.2,027,0129,1694435076,36.447 21,0005,0007,0973.9,+29.8,029,0118,1694435376,36.527 18,0003,0005,0973.5,+29.0,028,0115,1694435676,36.52 21,0004,0006,0973.6,+29.0,027,0101,1694435976,36.513 21,0004,0006,0973.3,+29.8,025,0106,1694436276,36.518 23,0004,0006,0973.3,+29.4,027,0122,1694436576,36.503 18,0004,0006,0973.4,+29.7,026,0111,1694436876,36.517 21,0004,0006,0973.3,+29.8,027,0116,1694437176,36.517 18,0004,0006,0973.5,+29.6,026,0124,1694437476,36.503 21,0004,0006,0973.6,+30.1,025,0115,1694437776,36.499 21,0004,0006,0973.2,+29.9,025,0110,1694438076,36.495 21,0003,0005,0973.3,+29.4,025,0119,1694438376,36.487 21,0003,0005,0973.4,+29.5,024,0119,1694438676,36.56 21,0003,0005,0973.2,+29.9,025,0124,1694438976,36.642 18,0005,0007,0973.2,+29.3,026,0120,1694439276,36.649 21,0005,0007,0973.1,+30.2,024,0121,1694439576,36.639 21,0003,0005,0973.1,+29.3,025,0135,1694439876,36.632 21,0004,0006,0973.1,+29.0,024,0109,1694440176,36.62 21,0004,0006,0973.0,+29.8,025,0126,1694440476,36.612 23,0003,0005,0973.2,+29.9,025,0124,1694440776,36.609 21,0004,0006,0973.2,+29.8,025,0096,1694441076,36.607 21,0004,0006,0972.9,+30.1,025,0123,1694441376,36.604 21,0004,0006,0973.2,+29.4,024,0124,1694441676,36.602 21,0003,0005,0973.2,+29.4,023,0108,1694441976,36.575 21,0005,0007,0973.1,+29.5,024,0136,1694442276,36.658 21,0003,0005,0972.9,+29.7,024,0123,1694442576,36.732 18,0004,0006,0972.8,+28.4,026,0122,1694442876,36.723 23,0003,0005,0973.0,+29.4,024,0111,1694443176,36.729 18,0005,0007,0972.9,+28.4,023,0102,1694443476,36.724 21,0004,0006,0973.1,+28.6,024,0121,1694443776,36.727 18,0004,0006,0973.0,+28.1,025,0135,1694444076,36.72 21,0003,0005,0972.8,+28.3,026,0120,1694444376,36.719 21,0004,0006,0972.7,+28.1,026,0127,1694444676,36.709 21,0003,0005,0972.8,+28.2,026,0105,1694444976,36.709 18,0003,0005,0972.6,+27.9,025,0137,1694445276,36.694 18,0005,0007,0972.8,+27.9,026,0109,1694445576,36.697 21,0004,0006,0973.0,+27.7,027,0145,1694445876,36.764 18,0003,0005,0972.7,+27.1,031,0116,1694446176,36.843 21,0004,0006,0973.0,+26.2,035,0118,1694446476,36.841 21,0004,0006,0972.9,+25.8,035,0123,1694446776,36.824 21,0004,0006,0973.1,+25.4,036,0086,1694447076,36.826 21,0005,0007,0972.9,+24.6,037,0122,1694447676,36.806 18,0004,0006,0973.0,+24.2,038,0106,1694447976,36.803 21,0004,0006,0972.6,+23.8,039,0114,1694448276,36.8 21,0004,0006,0972.8,+23.5,039,0121,1694448576,36.798 23,0006,0008,0972.6,+23.4,039,0141,1694448876,36.793 18,0004,0006,0972.9,+23.1,040,0101,1694449176,36.793 21,0004,0006,0972.6,+22.8,041,0124,1694449476,36.859 21,0004,0006,0972.6,+22.5,041,0117,1694449776,36.927 21,0004,0006,0972.9,+22.3,042,0117,1694450076,36.918 23,0005,0007,0972.7,+22.2,042,0104,1694450376,36.908 23,0006,0008,0972.9,+22.0,042,0126,1694450676,36.907 23,0005,0007,0973.1,+21.8,042,0118,1694450976,36.903 23,0005,0007,0972.8,+21.7,042,0119,1694451276,36.894 23,0004,0006,0973.1,+21.7,043,0147,1694451576,36.888 23,0004,0006,0972.9,+21.5,043,0130,1694451876,36.886 21,0003,0005,0973.0,+21.3,043,0122,1694452176,36.886 23,0003,0005,0972.8,+21.2,043,0103,1694452476,36.88 23,0004,0006,0972.9,+21.0,044,0109,1694452776,36.87 23,0005,0007,0973.1,+20.8,044,0120,1694453076,36.951 23,0006,0008,0973.1,+20.8,043,0124,1694453377,37.017 23,0013,0017,0973.1,+20.8,043,0112,1694453677,37.015 23,0017,0023,0973.0,+20.8,043,0125,1694453977,37.011 21,0009,0012,0973.4,+20.6,043,0124,1694454277,37.008 23,0005,0007,0973.3,+20.6,043,0120,1694454576,36.994 23,0004,0006,0973.1,+20.5,043,0104,1694454876,36.991 23,0004,0006,0973.2,+20.4,043,0107,1694455176,36.988 23,0003,0005,0973.2,+20.4,043,0125,1694455476,36.982 23,0004,0006,0973.3,+20.3,043,0107,1694455776,36.981 23,0004,0006,0973.4,+20.1,044,0132,1694456076,36.969 23,0005,0007,0973.3,+20.1,044,0114,1694456376,36.959 23,0005,0007,0973.4,+20.1,044,0105,1694456677,37.04 23,0004,0006,0973.5,+20.1,043,0120,1694456977,37.113 23,0004,0006,0973.3,+20.1,043,0112,1694457277,37.107 23,0005,0007,0973.3,+20.0,044,0097,1694457577,37.105 23,0004,0006,0973.3,+20.0,043,0134,1694457877,37.108 25,0004,0006,0973.3,+19.9,043,0117,1694458177,37.103 23,0005,0007,0973.2,+19.8,044,0107,1694458477,37.101 23,0004,0006,0973.4,+19.6,045,0127,1694458777,37.079 25,0005,0007,0973.3,+19.5,045,0119,1694459077,37.087 23,0005,0007,0973.7,+19.3,046,0112,1694459377,37.091 25,0004,0006,0973.3,+19.3,045,0122,1694459677,37.082 23,0005,0007,0973.4,+19.2,046,0121,1694459977,37.081 23,0006,0008,0973.3,+19.1,046,0115,1694460277,37.153 23,0005,0007,0973.2,+19.1,047,0117,1694460577,37.221 23,0005,0007,0973.4,+19.0,046,0112,1694460877,37.212 23,0007,0010,0973.3,+19.1,046,0110,1694461177,37.21 23,0005,0007,0973.2,+19.0,046,0118,1694461477,37.201 23,0004,0006,0973.2,+19.0,045,0089,1694461777,37.199 25,0005,0007,0973.4,+18.9,046,0111,1694462077,37.186 23,0005,0007,0973.3,+18.9,046,0112,1694462377,37.186 23,0005,0007,0973.4,+18.9,046,0103,1694462677,37.182 23,0004,0006,0973.4,+18.9,046,0119,1694462977,37.187 21,0004,0006,0973.3,+18.8,046,0102,1694463277,37.18 23,0004,0006,0973.2,+18.8,045,0133,1694463577,37.181 23,0004,0006,0973.3,+18.8,045,0120,1694463877,37.239 23,0006,0008,0973.2,+18.7,046,0111,1694464177,37.312 23,0005,0007,0973.1,+18.7,045,0122,1694464477,37.312 25,0006,0008,0973.2,+18.6,046,0114,1694464777,37.311 23,0006,0008,0973.5,+18.4,046,0116,1694465077,37.304 23,0005,0007,0973.3,+18.5,046,0132,1694465377,37.301 25,0009,0012,0973.4,+18.4,046,0128,1694465677,37.299 25,0005,0007,0973.3,+18.3,046,0107,1694465977,37.302 23,0006,0008,0973.0,+18.2,047,0134,1694466277,37.29 21,0006,0008,0973.0,+18.3,045,0110,1694466577,37.293 21,0008,0011,0973.2,+18.4,045,0120,1694466877,37.282 23,0008,0011,0973.1,+18.3,045,0121,1694467177,37.279 23,0007,0010,0973.2,+18.4,045,0118,1694467477,37.343 25,0009,0012,0973.0,+18.3,045,0109,1694467777,37.433 23,0009,0012,0973.2,+18.4,045,0121,1694468077,37.42 25,0013,0017,0973.0,+18.2,045,0123,1694468377,37.426 25,0007,0010,0972.8,+18.3,045,0140,1694468677,37.409 25,0011,0015,0973.2,+18.3,044,0125,1694468977,37.404 23,0005,0007,0973.3,+18.1,045,0124,1694469277,37.399 23,0008,0011,0973.5,+18.1,045,0101,1694469577,37.397 23,0008,0011,0973.3,+18.1,045,0105,1694469877,37.398 23,0006,0008,0972.9,+18.2,043,0133,1694470477,37.395 25,0007,0010,0973.3,+18.2,043,0104,1694470777,37.382 23,0009,0012,0973.0,+18.2,042,0109,1694471077,37.449 23,0008,0011,0973.0,+18.2,042,0111,1694471377,37.537 25,0009,0012,0973.0,+18.2,042,0129,1694471677,37.529 23,0005,0007,0973.1,+18.0,043,0134,1694471977,37.527 25,0012,0016,0973.2,+17.9,044,0120,1694472277,37.52 23,0007,0010,0973.1,+17.8,044,0104,1694472577,37.517 23,0010,0013,0973.1,+17.7,044,0115,1694472877,37.517 25,0008,0011,0973.0,+17.7,044,0122,1694473177,37.512 25,0009,0012,0973.0,+17.8,042,0106,1694473477,37.503 21,0009,0012,0972.8,+17.8,041,0132,1694473777,37.499 23,0004,0006,0973.0,+18.1,039,0115,1694474077,37.499 23,0008,0011,0972.7,+18.2,040,0134,1694474377,37.502 23,0009,0012,0972.8,+18.1,041,0105,1694474677,37.571 23,0004,0006,0973.1,+18.0,041,0134,1694474977,37.648 23,0007,0010,0972.8,+17.8,041,0117,1694475277,37.637 23,0006,0008,0972.9,+17.7,042,0148,1694475577,37.626 23,0006,0008,0973.1,+17.5,043,0125,1694475877,37.624 25,0005,0007,0972.8,+17.6,042,0128,1694476177,37.622 23,0008,0011,0972.7,+17.7,042,0140,1694476477,37.616 23,0005,0007,0973.0,+17.6,042,0125,1694476777,37.619 25,0006,0008,0973.1,+17.5,042,0125,1694477077,37.609 23,0006,0008,0972.7,+17.4,043,0119,1694477377,37.608 25,0004,0006,0972.8,+17.4,043,0111,1694477677,37.598 23,0005,0007,0973.1,+17.5,043,0098,1694477977,37.598 25,0004,0006,0973.1,+17.5,043,0127,1694478277,37.674 21,0006,0008,0973.1,+17.5,043,0122,1694478577,37.745 25,0007,0010,0973.1,+17.5,043,0128,1694478877,37.744 25,0005,0007,0973.1,+17.5,043,0128,1694479177,37.74 23,0005,0007,0972.7,+17.4,044,0117,1694479477,37.728 25,0007,0010,0972.9,+17.6,042,0103,1694479777,37.724 25,0006,0008,0973.0,+17.7,041,0094,1694480077,37.717 23,0005,0007,0973.2,+17.7,042,0118,1694480377,37.718 23,0006,0008,0973.0,+17.7,042,0125,1694480677,37.719 25,0003,0005,0972.9,+17.8,041,0102,1694480977,37.706 25,0006,0008,0973.0,+17.5,043,0111,1694481277,37.711 25,0005,0007,0973.0,+17.3,043,0110,1694481577,37.702 25,0004,0006,0972.8,+17.3,044,0126,1694481877,37.774 21,0005,0007,0973.2,+17.2,044,0120,1694482177,37.845 25,0006,0008,0972.9,+17.1,044,0109,1694482477,37.84 25,0005,0007,0973.1,+17.1,045,0115,1694482777,37.839 23,0005,0007,0972.9,+17.0,045,0109,1694483077,37.837 25,0004,0006,0972.7,+17.0,045,0119,1694483377,37.838 25,0004,0006,0973.0,+17.1,044,0108,1694483677,37.828 25,0006,0008,0973.0,+17.1,044,0109,1694483977,37.827 25,0007,0010,0973.0,+17.1,044,0112,1694484277,37.819 99,0003,0005,0972.8,+17.4,042,0130,1694484577,37.811 25,0005,0007,0973.0,+17.2,044,0101,1694484877,37.803 25,0003,0005,0973.2,+17.2,043,0116,1694485177,37.806 25,0004,0006,0972.9,+16.9,044,0126,1694485477,37.88 25,0007,0010,0973.2,+16.9,045,0113,1694485777,37.941 25,0004,0006,0973.2,+16.9,045,0126,1694486077,37.952 23,0004,0006,0973.0,+16.8,044,0132,1694486377,37.943 25,0004,0006,0972.7,+16.6,045,0096,1694486677,37.942 23,0007,0010,0972.8,+16.7,045,0112,1694486977,37.949 25,0003,0005,0973.0,+16.7,045,0107,1694487277,37.942 25,0005,0007,0973.0,+16.8,043,0131,1694487577,37.935 25,0004,0006,0972.8,+16.9,043,0120,1694487877,37.924 23,0005,0007,0973.0,+17.1,042,0111,1694488177,37.924 25,0005,0007,0973.0,+17.1,041,0122,1694488477,37.919 25,0003,0005,0973.0,+17.1,042,0125,1694488777,37.916 25,0003,0005,0972.8,+16.6,044,0121,1694489077,37.99 25,0004,0006,0973.0,+16.6,044,0126,1694489378,38.064 25,0004,0006,0972.9,+16.6,044,0107,1694489678,38.061 25,0003,0005,0973.0,+16.7,043,0120,1694489978,38.057 25,0003,0005,0973.2,+16.9,042,0118,1694490278,38.049 25,0006,0008,0973.0,+16.7,043,0117,1694490578,38.05 25,0004,0006,0973.0,+16.7,043,0115,1694490878,38.051 25,0003,0005,0973.2,+16.8,042,0100,1694491178,38.03 23,0005,0007,0973.1,+16.8,042,0104,1694491478,38.033 25,0004,0006,0973.0,+16.8,042,0130,1694491778,38.034 25,0004,0006,0973.1,+16.8,042,0115,1694492078,38.034 23,0006,0008,0972.8,+17.0,041,0123,1694492378,38.038 25,0003,0005,0973.2,+17.2,040,0112,1694492678,38.102 25,0005,0007,0973.1,+17.3,040,0124,1694492978,38.176 23,0004,0006,0973.0,+17.3,041,0109,1694493278,38.183 25,0004,0006,0972.9,+17.3,041,0123,1694493578,38.163 25,0004,0006,0972.9,+17.1,043,0140,1694493878,38.16 25,0004,0006,0972.9,+17.3,042,0122,1694494178,38.162 23,0005,0007,0973.0,+17.5,042,0120,1694494478,38.155 25,0006,0008,0973.1,+17.4,044,0116,1694494778,38.156 25,0007,0010,0973.3,+17.6,043,0117,1694495078,38.147 25,0006,0008,0972.9,+17.7,044,0115,1694495378,38.145 25,0004,0006,0973.1,+17.7,044,0111,1694495678,38.142 25,0005,0007,0973.2,+18.0,044,0120,1694495978,38.134 25,0007,0010,0973.0,+18.1,045,0112,1694496278,38.214 25,0008,0011,0973.0,+18.4,044,0125,1694496578,38.288 25,0009,0012,0973.0,+18.7,044,0117,1694496878,38.285 25,0007,0010,0972.8,+19.2,042,0119,1694497178,38.282 28,0006,0008,0973.0,+19.5,042,0115,1694497478,38.282 25,0008,0011,0973.0,+19.7,041,0119,1694497778,38.276 25,0006,0008,0973.0,+20.0,041,0119,1694498078,38.279 25,0004,0006,0973.1,+20.3,041,0115,1694498378,38.278 25,0005,0007,0973.2,+20.6,041,0103,1694498678,38.275 25,0004,0006,0973.2,+20.9,040,0116,1694498978,38.271 25,0004,0006,0973.2,+21.2,041,0107,1694499278,38.268 25,0005,0007,0973.2,+21.4,040,0118,1694499578,38.264 25,0005,0007,0973.1,+21.7,040,0099,1694499878,38.335 28,0004,0006,0973.2,+21.9,039,0114,1694500178,38.413 25,0004,0006,0973.4,+22.2,038,0130,1694500478,38.409 23,0004,0006,0973.3,+22.7,040,0130,1694500778,38.409 25,0006,0008,0973.3,+22.9,040,0105,1694501078,38.395 25,0004,0006,0973.4,+23.2,038,0119,1694501378,38.391 23,0005,0007,0973.4,+23.6,038,0124,1694501678,38.392 25,0004,0006,0973.4,+23.8,037,0107,1694501978,38.384 25,0005,0007,0973.4,+24.3,035,0138,1694502278,38.389 25,0006,0008,0973.4,+24.5,034,0110,1694502578,38.385 23,0005,0007,0973.4,+24.7,033,0112,1694502878,38.388 25,0005,0007,0973.5,+24.9,033,0097,1694503178,38.375 23,0004,0006,0973.5,+25.0,031,0109,1694503478,38.457 23,0004,0006,0973.3,+25.2,031,0110,1694503778,38.53 25,0005,0007,0973.5,+25.5,033,0106,1694504078,38.523 23,0005,0007,0973.4,+26.0,032,0119,1694504378,38.519 21,0003,0005,0973.5,+25.8,033,0103,1694504678,38.509 23,0005,0007,0973.3,+26.4,031,0109,1694504978,38.519 23,0003,0005,0973.6,+26.1,032,0116,1694505278,38.515 23,0006,0008,0973.4,+26.7,030,0114,1694505578,38.506 23,0003,0005,0973.5,+27.0,028,0118,1694505878,38.502 25,0004,0006,0973.3,+26.8,028,0123,1694506178,38.494 23,0005,0007,0973.4,+27.6,029,0113,1694506478,38.496 25,0004,0006,0973.6,+27.3,028,0126,1694506778,38.487 23,0004,0006,0973.6,+27.7,027,0120,1694507078,38.564 23,0004,0006,0973.5,+27.7,026,0108,1694507378,38.646 23,0004,0006,0973.5,+28.1,025,0123,1694507678,38.648 21,0004,0006,0973.4,+27.9,026,0106,1694507978,38.64 23,0005,0007,0973.3,+28.1,026,0105,1694508278,38.635 23,0004,0006,0973.4,+28.6,025,0118,1694508578,38.637 23,0003,0005,0973.5,+28.8,026,0106,1694508878,38.637 25,0004,0006,0973.3,+29.0,028,0116,1694509178,38.634 21,0004,0006,0973.3,+29.4,026,0114,1694509478,38.631 25,0003,0005,0973.5,+29.4,027,0121,1694509778,38.63 21,0004,0006,0973.2,+29.4,029,0131,1694510078,38.618 23,0003,0005,0973.3,+29.7,028,0121,1694510378,38.619 23,0004,0006,0973.3,+29.3,028,0107,1694510678,38.696 23,0003,0005,0973.3,+29.2,028,0110,1694510978,38.766 23,0003,0005,0973.2,+29.4,028,0115,1694511278,38.756 99,0004,0006,0973.1,+30.1,028,0118,1694511578,38.759 21,0004,0006,0973.3,+30.3,026,0144,1694511878,38.756 99,0003,0005,0973.3,+30.3,026,0113,1694512178,38.748 21,0004,0006,0973.2,+30.2,026,0128,1694512478,38.752 23,0003,0005,0973.3,+30.7,026,0108,1694512778,38.74 23,0003,0005,0973.1,+30.7,027,0133,1694513078,38.744 23,0003,0005,0973.1,+31.2,025,0131,1694513378,38.745 23,0004,0006,0973.1,+31.0,025,0104,1694513678,38.749 21,0004,0006,0972.9,+31.1,025,0100,1694513978,38.737 21,0004,0006,0972.9,+31.1,024,0114,1694514278,38.811 18,0003,0005,0972.8,+31.5,025,0122,1694514578,38.877 18,0004,0006,0972.6,+31.2,023,0135,1694514878,38.869 21,0003,0005,0972.7,+30.7,022,0111,1694515178,38.883 99,0004,0006,0972.6,+31.1,022,0128,1694515478,38.877 21,0003,0005,0972.7,+31.7,023,0120,1694515778,38.868 23,0003,0005,0972.8,+31.6,021,0112,1694516078,38.869 21,0002,0003,0972.7,+31.1,021,0136,1694516378,38.866 23,0003,0005,0972.8,+31.6,022,0105,1694516678,38.865 21,0004,0006,0972.5,+31.9,021,0117,1694516978,38.865 21,0004,0006,0972.7,+32.1,021,0133,1694517278,38.855 21,0003,0005,0972.4,+32.1,022,0112,1694517578,38.873 21,0003,0005,0972.6,+31.5,019,0122,1694517878,38.931 21,0003,0005,0972.5,+32.5,020,0104,1694518179,39.014 23,0003,0005,0972.6,+31.1,019,0136,1694518479,39.006 21,0003,0005,0972.4,+32.1,020,0133,1694518779,39.004 21,0003,0005,0972.7,+31.5,019,0125,1694519079,39.002 18,0003,0005,0972.3,+32.5,019,0118,1694519378,38.988 21,0005,0007,0972.4,+32.8,019,0124,1694519678,38.996 21,0003,0005,0972.6,+32.7,019,0101,1694519978,38.993 21,0005,0007,0972.4,+32.8,019,0099,1694520278,38.991 18,0004,0006,0972.3,+32.5,020,0109,1694520578,38.982 21,0005,0007,0972.2,+32.9,019,0120,1694520878,38.984 21,0004,0006,0972.1,+33.2,019,0124,1694521178,38.977 37,0003,0005,0972.1,+32.0,019,0113,1694522825,5.26 40,0004,0006,0972.0,+32.7,020,0108,1694523125,5.268 40,0004,0006,0972.3,+32.1,020,0127,1694523425,5.257 37,0003,0005,0972.0,+32.7,019,0122,1694523725,5.255 37,0003,0005,0972.0,+32.7,019,0132,1694524025,5.25 35,0003,0005,0972.3,+32.1,019,0125,1694524325,5.259 40,0004,0006,0972.1,+32.9,019,0104,1694524625,5.25 40,0005,0007,0972.0,+32.8,019,0109,1694524925,5.244 40,0004,0006,0971.9,+33.0,019,0127,1694525225,5.378 37,0003,0005,0972.0,+32.9,019,0110,1694525525,5.391 42,0004,0006,0971.8,+32.2,019,0112,1694525825,5.382 40,0003,0005,0971.7,+32.8,018,0125,1694526125,5.377 40,0003,0005,0971.9,+32.3,018,0119,1694526425,5.374 49,0004,0006,0971.6,+33.0,018,0119,1694527807,7.503 47,0003,0005,0972.0,+32.9,019,0129,1694528107,7.515 49,0004,0006,0971.6,+31.7,020,0124,1694528407,7.503 49,0003,0005,0971.9,+32.9,018,0123,1694528707,7.59 49,0004,0006,0971.9,+32.3,019,0113,1694529007,7.647 49,0003,0005,0972.0,+32.0,019,0112,1694529307,7.651 49,0003,0005,0971.8,+31.6,020,0122,1694529607,7.639 49,0003,0005,0972.0,+31.6,019,0125,1694529907,7.63 49,0004,0006,0971.9,+31.4,020,0133,1694530207,7.635 49,0004,0006,0971.6,+31.1,020,0122,1694530507,7.628 47,0003,0005,0971.8,+31.2,020,0143,1694530807,7.621 49,0003,0005,0971.8,+31.0,020,0101,1694531107,7.614 47,0004,0006,0971.9,+31.1,021,0124,1694531407,7.61 49,0004,0006,0971.8,+31.0,021,0131,1694531707,7.608 47,0004,0006,0971.9,+30.2,027,0106,1694532007,7.613 47,0004,0006,0971.7,+29.4,030,0142,1694532307,7.691 49,0006,0008,0972.0,+28.6,032,0115,1694532607,7.748 49,0005,0007,0971.7,+28.4,032,0099,1694532907,7.736 49,0004,0006,0971.8,+27.6,033,0103,1694533207,7.729 47,0003,0005,0972.2,+27.4,033,0118,1694533507,7.724 49,0005,0007,0971.8,+26.9,034,0111,1694533807,7.713 47,0005,0007,0971.7,+26.5,035,0137,1694534107,7.705 49,0004,0006,0972.0,+26.1,036,0116,1694534407,7.706 52,0003,0005,0972.1,+25.8,036,0109,1694534707,7.704 49,0004,0006,0972.1,+25.5,037,0118,1694535007,7.696 49,0004,0006,0972.2,+25.4,036,0106,1694535307,7.685 49,0004,0006,0972.2,+25.1,037,0107,1694535607,7.674 49,0004,0006,0972.3,+24.7,037,0113,1694535907,7.754 52,0004,0006,0972.0,+24.6,037,0117,1694536207,7.819 52,0004,0006,0972.0,+24.6,037,0104,1694536507,7.817 49,0004,0006,0972.3,+24.3,037,0122,1694536807,7.814 52,0004,0006,0972.2,+24.1,037,0110,1694537107,7.802 49,0004,0006,0972.3,+23.9,037,0129,1694537407,7.799 52,0004,0006,0972.2,+23.8,037,0082,1694537707,7.802 52,0003,0005,0972.5,+23.7,037,0126,1694538007,7.791 52,0004,0006,0972.3,+23.6,037,0120,1694538307,7.795 49,0003,0005,0972.1,+23.5,037,0114,1694538607,7.784 52,0005,0007,0972.1,+23.5,036,0109,1694538907,7.776 49,0004,0006,0972.5,+23.3,037,0111,1694539207,7.77 52,0004,0006,0972.3,+23.2,037,0110,1694539507,7.863 52,0003,0005,0972.4,+23.0,037,0119,1694539807,7.924 52,0005,0007,0972.6,+23.0,037,0110,1694540107,7.918 52,0003,0005,0972.4,+22.8,037,0130,1694540407,7.908 49,0004,0006,0972.5,+22.8,037,0097,1694540707,7.909 49,0005,0007,0972.5,+22.8,037,0127,1694541007,7.907 52,0004,0006,0972.8,+22.7,037,0129,1694541307,7.891 52,0004,0006,0972.6,+22.8,037,0125,1694541607,7.883 52,0004,0006,0972.7,+22.7,037,0115,1694541907,7.882 52,0004,0006,0972.7,+22.6,037,0128,1694542207,7.875 52,0004,0006,0972.5,+22.5,037,0113,1694542507,7.872 52,0005,0007,0972.6,+22.4,038,0124,1694542807,7.872 52,0005,0007,0972.9,+22.4,037,0123,1694543107,7.962 52,0004,0006,0972.8,+22.4,037,0108,1694543408,8.025 49,0004,0006,0972.6,+22.2,038,0129,1694543708,8.017 52,0004,0006,0973.0,+22.1,039,0111,1694544008,8.014 52,0006,0008,0972.9,+21.8,039,0105,1694544308,8.002 52,0006,0008,0972.8,+21.8,040,0124,1694544608,8 52,0006,0008,0973.1,+21.6,040,0116,1694544908,8.002 52,0004,0006,0972.8,+21.8,040,0113,1694545208,8.006 52,0004,0006,0972.8,+21.9,038,0114,1694545507,7.989 52,0005,0007,0973.0,+21.7,039,0108,1694545807,7.984 52,0005,0007,0972.8,+21.7,039,0127,1694546107,7.971 52,0006,0008,0972.9,+21.6,040,0115,1694546407,7.971 52,0004,0006,0972.9,+21.5,040,0129,1694546708,8.065 52,0003,0005,0973.1,+21.3,040,0130,1694547008,8.121 52,0005,0007,0973.3,+21.3,040,0107,1694547308,8.119 52,0005,0007,0973.2,+21.2,041,0112,1694547608,8.111 52,0005,0007,0973.3,+21.0,042,0115,1694547908,8.111 52,0009,0012,0972.9,+21.0,041,0118,1694548208,8.106 52,0006,0008,0972.8,+21.1,040,0110,1694548508,8.096 52,0006,0008,0973.0,+21.1,040,0118,1694548808,8.091 52,0007,0010,0972.9,+21.2,040,0114,1694549108,8.079 52,0006,0008,0973.0,+21.1,040,0109,1694549408,8.087 52,0006,0008,0973.2,+21.4,039,0094,1694549708,8.076 49,0005,0007,0973.1,+21.3,039,0114,1694550008,8.081 52,0005,0007,0972.8,+21.0,040,0121,1694550308,8.167 52,0007,0010,0972.9,+21.0,040,0120,1694550608,8.225 52,0004,0006,0972.6,+21.1,039,0120,1694550908,8.218 52,0007,0010,0972.8,+21.0,040,0106,1694551208,8.21 52,0007,0010,0972.8,+20.7,041,0109,1694551508,8.203 52,0010,0013,0972.9,+20.8,041,0103,1694551808,8.2 52,0008,0011,0973.1,+20.9,040,0101,1694552108,8.196 52,0006,0008,0973.0,+20.5,042,0115,1694552408,8.189 52,0006,0008,0973.1,+20.5,041,0114,1694552709,9.744 52,0007,0010,0972.9,+20.5,041,0136,1694553008,8.178 52,0009,0012,0972.9,+20.5,041,0120,1694553308,8.177 52,0010,0013,0972.9,+20.3,041,0113,1694553608,8.176 52,0006,0008,0972.8,+20.3,041,0107,1694553908,8.248 52,0007,0010,0972.8,+20.3,041,0101,1694554208,8.322 52,0007,0010,0972.8,+20.2,042,0122,1694554508,8.322 54,0006,0008,0972.9,+20.1,042,0108,1694554808,8.32 52,0006,0008,0972.9,+20.2,041,0123,1694555108,8.314 52,0006,0008,0972.8,+20.2,041,0105,1694555408,8.314 52,0006,0008,0972.8,+20.0,042,0113,1694555708,8.312 52,0005,0007,0973.0,+20.2,041,0135,1694556008,8.31 52,0006,0008,0972.9,+20.1,041,0109,1694556308,8.294 52,0006,0008,0972.5,+20.0,042,0113,1694556608,8.291 52,0007,0010,0972.8,+20.0,041,0105,1694556908,8.29 52,0007,0010,0972.5,+20.0,041,0119,1694557208,8.293 52,0003,0005,0972.9,+19.8,042,0132,1694557508,8.373 54,0007,0010,0972.9,+19.8,042,0105,1694557808,8.424 52,0006,0008,0972.6,+19.8,042,0112,1694558108,8.423 52,0007,0010,0972.6,+19.9,041,0114,1694558408,8.43 52,0006,0008,0972.7,+19.8,041,0127,1694558708,8.428 54,0004,0006,0973.0,+20.1,040,0117,1694559008,8.422 52,0007,0010,0972.7,+19.6,043,0108,1694559308,8.405 52,0004,0006,0972.4,+19.9,041,0109,1694559608,8.415 54,0006,0008,0972.4,+19.4,043,0115,1694559908,8.41 52,0005,0007,0972.6,+19.5,043,0136,1694560208,8.392 52,0006,0008,0972.8,+19.3,044,0122,1694560508,8.397 52,0007,0010,0972.5,+19.2,044,0114,1694560808,8.39 52,0007,0010,0972.5,+19.5,042,0120,1694561108,8.483 52,0003,0005,0972.9,+19.3,043,0127,1694561408,8.531 52,0008,0011,0972.9,+19.3,043,0122,1694561708,8.526 49,0006,0008,0972.7,+19.1,045,0112,1694562008,8.524 52,0006,0008,0972.8,+18.9,045,0118,1694562308,8.516 52,0006,0008,0972.4,+19.1,044,0132,1694562608,8.518 54,0004,0006,0972.7,+19.3,043,0130,1694562908,8.51 54,0006,0008,0972.6,+18.7,046,0125,1694563208,8.502 52,0004,0006,0972.7,+18.9,045,0110,1694563508,8.496 52,0004,0006,0972.6,+18.8,045,0125,1694563808,8.488 52,0005,0007,0972.5,+18.7,045,0124,1694564108,8.488 54,0004,0006,0972.6,+18.8,045,0123,1694564408,8.482 54,0003,0005,0972.7,+18.6,046,0115,1694564708,8.571 52,0004,0006,0972.8,+18.6,047,0138,1694565008,8.637 54,0004,0006,0972.6,+18.8,044,0110,1694565308,8.634 52,0004,0006,0972.7,+19.0,043,0119,1694565608,8.623 52,0003,0005,0972.8,+18.6,045,0122,1694565908,8.621 54,0006,0008,0972.8,+18.9,044,0118,1694566208,8.613 52,0004,0006,0972.8,+18.9,043,0130,1694566508,8.612 52,0004,0006,0972.6,+19.1,043,0120,1694566808,8.607 54,0004,0006,0972.6,+19.2,042,0099,1694567108,8.606 52,0004,0006,0972.6,+19.0,043,0127,1694567408,8.597 52,0004,0006,0972.7,+18.8,044,0134,1694567708,8.601 52,0003,0005,0972.6,+18.6,046,0105,1694568008,8.592 54,0004,0006,0972.7,+18.3,047,0125,1694568308,8.678 54,0006,0008,0972.5,+18.3,048,0124,1694568608,8.75 52,0005,0007,0972.5,+17.9,049,0115,1694568908,8.747 54,0004,0006,0972.6,+18.0,049,0129,1694569208,8.734 54,0004,0006,0972.6,+18.4,045,0127,1694569508,8.738 52,0005,0007,0972.6,+18.7,044,0125,1694569808,8.726 54,0004,0006,0972.6,+18.7,044,0112,1694570108,8.714 52,0005,0007,0972.6,+19.0,042,0115,1694570408,8.707 54,0004,0006,0972.5,+19.2,042,0095,1694570708,8.711 54,0005,0007,0972.7,+18.8,044,0106,1694571008,8.701 54,0006,0008,0972.8,+18.6,046,0111,1694571308,8.702 54,0005,0007,0972.7,+18.3,046,0116,1694571608,8.688 52,0005,0007,0972.6,+18.0,049,0133,1694571908,8.784 52,0005,0007,0972.6,+17.7,049,0114,1694572208,8.845 54,0004,0006,0972.9,+18.3,046,0106,1694572508,8.84 54,0005,0007,0972.7,+18.2,047,0114,1694572808,8.844 54,0005,0007,0972.8,+18.1,047,0115,1694573108,8.84 54,0005,0007,0973.0,+17.9,048,0108,1694573408,8.832 52,0005,0007,0972.8,+18.0,047,0116,1694573708,8.83 52,0005,0007,0972.8,+18.2,046,0122,1694574008,8.826 54,0006,0008,0973.0,+18.2,046,0128,1694574308,8.819 52,0005,0007,0973.1,+18.1,047,0125,1694574608,8.818 54,0005,0007,0973.1,+18.4,045,0116,1694574908,8.812 54,0007,0010,0973.2,+18.3,046,0091,1694575208,8.803 54,0006,0008,0973.1,+18.5,044,0116,1694575508,8.889 52,0007,0010,0973.0,+18.5,044,0141,1694575808,8.946 52,0006,0008,0973.2,+18.8,043,0134,1694576108,8.944 52,0005,0007,0972.9,+18.6,044,0126,1694576408,8.951 52,0006,0008,0972.9,+18.8,043,0092,1694576708,8.945 54,0004,0006,0972.9,+18.9,043,0113,1694577008,8.947 54,0006,0008,0972.9,+18.8,043,0134,1694577308,8.934 52,0006,0008,0973.2,+18.7,044,0116,1694577608,8.932 52,0006,0008,0973.0,+18.2,047,0123,1694577908,8.92 52,0006,0008,0972.8,+18.2,047,0131,1694578208,8.923 54,0005,0007,0973.0,+17.9,048,0120,1694578508,8.918 52,0008,0011,0972.9,+17.7,048,0113,1694578808,8.919 52,0008,0011,0973.1,+17.6,050,0119,1694579108,8.998 52,0011,0015,0973.0,+17.4,050,0123,1694579409,9.061 54,0005,0007,0973.0,+17.7,051,0109,1694579709,9.063 54,0006,0008,0973.3,+17.6,052,0112,1694580009,9.055 52,0006,0008,0973.0,+17.5,052,0119,1694580309,9.045 52,0009,0012,0973.1,+17.8,050,0100,1694580609,9.046 54,0005,0007,0973.1,+18.0,049,0093,1694580909,9.054 52,0007,0010,0972.9,+18.4,048,0103,1694581209,9.036 52,0006,0008,0973.0,+18.5,049,0114,1694581509,9.04 52,0008,0011,0973.1,+18.7,050,0122,1694581809,9.033 54,0007,0010,0972.9,+18.8,051,0108,1694582109,9.022 54,0008,0011,0973.0,+19.0,052,0110,1694582409,9.019 52,0007,0010,0973.3,+19.1,053,0116,1694582709,9.104 52,0005,0007,0973.3,+19.1,053,0127,1694583009,9.172 52,0006,0008,0973.0,+19.7,052,0108,1694583309,9.172 54,0006,0008,0973.0,+20.0,050,0106,1694583609,9.174 54,0005,0007,0973.1,+20.2,051,0125,1694583909,9.154 52,0006,0008,0972.9,+20.4,051,0132,1694584209,9.148 52,0005,0007,0973.2,+20.6,048,0109,1694584509,9.156 52,0006,0008,0973.3,+20.6,048,0108,1694584809,9.155 52,0005,0007,0973.3,+21.0,047,0114,1694585109,9.147 52,0004,0006,0972.9,+21.2,046,0119,1694585409,9.149 52,0005,0007,0973.4,+21.4,045,0105,1694585709,9.152 52,0006,0008,0973.4,+21.8,045,0115,1694586009,9.138 52,0005,0007,0973.0,+22.1,045,0116,1694586309,9.223 52,0004,0006,0973.4,+22.2,044,0116,1694586609,9.283 52,0004,0006,0972.9,+22.3,041,0109,1694586909,9.283 52,0004,0006,0973.0,+22.6,040,0146,1694587209,9.279 52,0004,0006,0973.0,+22.6,038,0143,1694587509,9.277 52,0004,0006,0973.4,+23.3,038,0097,1694587809,9.265 52,0004,0006,0973.2,+23.6,035,0117,1694588109,9.263 52,0004,0006,0973.5,+23.7,037,0104,1694588409,9.268 52,0004,0006,0973.5,+24.3,037,0134,1694588709,9.26 52,0006,0008,0973.2,+24.3,037,0121,1694589009,9.26 49,0005,0007,0973.5,+24.6,038,0108,1694589309,9.257 52,0010,0013,0973.2,+24.4,036,0117,1694589609,9.245 52,0006,0008,0973.2,+25.1,037,0111,1694589909,9.342 52,0009,0012,0973.3,+25.1,037,0128,1694590209,9.397 49,0004,0006,0973.5,+25.2,036,0128,1694590509,9.402 52,0005,0007,0973.7,+25.3,036,0098,1694590809,9.401 52,0004,0006,0973.6,+26.1,034,0113,1694591109,9.384 52,0005,0007,0973.5,+26.0,033,0134,1694591409,9.385 49,0005,0007,0973.9,+26.2,034,0096,1694591709,9.384 52,0004,0006,0973.5,+26.4,034,0096,1694592009,9.376 49,0005,0007,0973.6,+26.6,033,0131,1694592309,9.374 49,0004,0006,0973.6,+26.9,034,0108,1694592609,9.375 52,0005,0007,0973.7,+27.2,034,0129,1694592909,9.37 49,0004,0006,0973.8,+27.5,033,0101,1694593209,9.37 49,0005,0007,0973.7,+27.5,033,0117,1694593509,9.467 52,0004,0006,0973.6,+27.4,032,0117,1694593809,9.514 49,0005,0007,0973.7,+27.6,033,0129,1694594109,9.513 49,0004,0006,0973.7,+27.2,033,0095,1694594409,9.517 49,0004,0006,0973.8,+28.1,032,0135,1694594709,9.503 49,0005,0007,0973.7,+28.0,032,0107,1694595009,9.511 49,0005,0007,0973.8,+28.3,032,0116,1694595309,9.509 49,0004,0006,0973.5,+28.4,032,0130,1694595609,9.499 52,0005,0007,0973.7,+28.6,030,0127,1694595909,9.489 49,0005,0007,0973.6,+28.7,030,0106,1694596209,9.49 49,0006,0008,0973.5,+29.0,031,0131,1694596509,9.489 52,0004,0006,0973.6,+29.6,031,0127,1694596809,9.488 52,0006,0008,0973.6,+29.6,031,0120,1694597109,9.577 49,0004,0006,0973.4,+29.5,031,0109,1694597409,9.645 49,0005,0007,0973.5,+29.5,031,0117,1694597709,9.635 49,0006,0008,0973.6,+29.6,031,0113,1694598009,9.637 52,0005,0007,0973.5,+29.2,032,0127,1694598309,9.629 52,0005,0007,0973.2,+29.9,029,0122,1694598609,9.624 49,0004,0006,0973.6,+30.1,030,0100,1694598909,9.629 49,0005,0007,0973.5,+30.5,030,0131,1694599209,9.624 49,0005,0007,0973.5,+30.3,029,0100,1694599509,9.614 49,0006,0008,0973.4,+30.7,030,0103,1694599809,9.616 49,0005,0007,0973.4,+30.3,029,0126,1694600109,9.619 49,0005,0007,0973.3,+30.2,029,0132,1694600409,9.613 49,0006,0008,0973.2,+31.0,031,0120,1694600709,9.698 47,0005,0007,0973.3,+30.9,030,0115,1694601009,9.764 49,0006,0008,0973.1,+30.8,028,0130,1694601309,9.761 49,0007,0010,0973.3,+31.4,029,0114,1694601609,9.758 49,0005,0007,0973.0,+31.4,028,0109,1694601909,9.76 49,0005,0007,0973.0,+31.7,028,0123,1694602209,9.757 47,0006,0008,0972.9,+31.1,027,0107,1694602509,9.75 49,0005,0007,0973.0,+31.8,027,0111,1694602809,9.742 47,0005,0007,0973.1,+31.9,028,0130,1694603109,9.742 49,0005,0007,0973.2,+32.2,027,0117,1694603409,9.737 49,0005,0007,0973.1,+32.7,026,0124,1694603709,9.743 49,0006,0008,0973.0,+32.1,027,0111,1694604009,9.733 49,0005,0007,0972.8,+32.4,025,0131,1694604309,9.819 49,0005,0007,0972.8,+32.8,026,0105,1694604609,9.876 49,0006,0008,0972.8,+32.8,026,0118,1694604909,9.878 49,0004,0006,0972.7,+32.4,026,0109,1694605209,9.886 49,0006,0008,0972.9,+32.3,026,0121,1694605509,9.872 49,0004,0006,0972.7,+32.8,025,0119,1694605809,9.875 49,0005,0007,0972.9,+32.9,027,0104,1694606109,9.868 49,0005,0007,0973.0,+33.0,027,0127,1694606409,9.855 49,0006,0008,0972.5,+32.3,026,0115,1694606709,9.866 47,0004,0006,0972.5,+32.3,026,0103,1694607009,9.856 47,0006,0008,0972.7,+32.5,027,0120,1694607309,9.845 49,0005,0007,0972.5,+32.7,027,0118,1694607609,9.855 49,0006,0008,0972.5,+32.6,027,0130,1694607909,9.943 49,0005,0007,0972.6,+32.8,026,0129,1694608210,10.004 49,0005,0007,0972.5,+33.3,026,0124,1694608510,10.004 49,0006,0008,0972.5,+32.7,026,0120,1694608809,9.99 49,0007,0010,0972.3,+32.9,026,0128,1694609109,9.991 47,0005,0007,0972.5,+33.2,027,0142,1694609409,9.989 49,0008,0011,0972.4,+32.6,028,0114,1694609709,9.982 47,0006,0008,0972.5,+33.1,027,0107,1694610009,9.986 49,0006,0008,0972.3,+32.3,027,0108,1694610309,9.981 49,0005,0007,0972.2,+31.8,028,0133,1694610609,9.968 49,0005,0007,0972.3,+32.0,028,0106,1694610909,9.974 49,0006,0008,0972.3,+32.0,028,0112,1694611209,9.969 49,0005,0007,0972.0,+32.4,028,0111,1694611510,10.049 49,0005,0007,0972.0,+31.3,028,0116,1694611810,10.104 49,0007,0010,0971.9,+31.6,028,0123,1694612110,10.107 49,0006,0008,0972.2,+31.4,028,0117,1694612410,10.099 49,0004,0006,0972.2,+31.4,028,0120,1694612710,10.096 49,0004,0006,0972.1,+32.7,028,0122,1694613010,10.091 49,0005,0007,0972.1,+31.8,028,0120,1694613310,10.08 49,0005,0007,0971.9,+31.7,028,0119,1694613610,10.08 49,0005,0007,0972.0,+32.0,028,0107,1694613910,10.073 49,0006,0008,0971.7,+32.7,026,0125,1694614210,10.077 49,0005,0007,0972.0,+32.4,027,0107,1694614510,10.072 49,0006,0008,0972.0,+32.6,026,0126,1694614810,10.069 49,0005,0007,0971.7,+32.4,026,0116,1694615110,10.158 49,0005,0007,0971.9,+32.1,026,0121,1694615410,10.218 49,0006,0008,0971.9,+32.0,026,0126,1694615710,10.21 49,0006,0008,0971.9,+31.3,027,0114,1694616010,10.215 49,0005,0007,0971.8,+31.7,027,0111,1694616310,10.209 52,0005,0007,0971.8,+31.6,027,0109,1694616610,10.2 49,0006,0008,0971.9,+31.6,027,0092,1694616910,10.202 49,0006,0008,0972.0,+31.6,027,0128,1694617210,10.195 49,0006,0008,0971.6,+31.4,027,0095,1694617510,10.18 49,0005,0007,0971.6,+31.1,028,0113,1694617810,10.189 49,0005,0007,0971.9,+30.8,029,0132,1694618110,10.19 49,0006,0008,0971.8,+30.7,029,0107,1694618410,10.184 49,0007,0010,0972.0,+30.4,029,0113,1694618710,10.274 47,0005,0007,0972.0,+29.6,036,0112,1694619010,10.324 49,0005,0007,0971.8,+29.8,036,0127,1694619310,10.322 49,0006,0008,0972.0,+29.2,037,0110,1694619610,10.314 47,0005,0007,0972.3,+28.6,038,0131,1694619910,10.339 49,0005,0007,0972.0,+28.1,039,0121,1694620210,10.301 49,0006,0008,0971.9,+27.5,039,0110,1694620510,10.298 49,0006,0008,0971.9,+27.2,040,0103,1694620810,10.291 49,0006,0008,0971.8,+26.9,041,0139,1694621110,10.292 49,0006,0008,0972.0,+26.6,042,0129,1694621410,10.286 49,0006,0008,0972.0,+26.4,042,0124,1694621710,10.278 52,0007,0010,0972.0,+26.1,043,0108,1694622010,10.281 49,0007,0010,0972.2,+25.8,043,0121,1694622310,10.357 52,0005,0007,0972.0,+25.6,043,0105,1694622610,10.422 52,0007,0010,0972.2,+25.6,043,0122,1694622910,10.419 52,0005,0007,0972.1,+25.3,043,0122,1694623210,10.411 49,0005,0007,0972.3,+25.2,044,0124,1694623510,10.401 49,0007,0010,0972.2,+25.1,043,0119,1694623810,10.395 49,0005,0007,0972.0,+24.9,044,0095,1694624110,10.377 52,0007,0010,0972.2,+24.7,044,0124,1694624410,10.384 49,0005,0007,0972.1,+24.5,045,0126,1694624710,10.374 52,0005,0007,0972.2,+24.3,045,0115,1694625010,10.373 52,0006,0008,0972.5,+24.1,045,0122,1694625310,10.365 49,0006,0008,0972.2,+24.2,044,0108,1694625610,10.353 49,0006,0008,0972.5,+24.0,045,0126,1694625910,10.443 52,0005,0007,0972.5,+23.9,045,0095,1694626210,10.51 49,0006,0008,0972.4,+23.6,045,0110,1694626510,10.506 52,0006,0008,0972.4,+23.6,045,0132,1694626810,10.498 52,0005,0007,0972.4,+23.5,045,0130,1694627110,10.492 52,0005,0007,0972.2,+23.6,044,0116,1694627410,10.49 49,0006,0008,0972.8,+23.5,045,0138,1694627710,10.473 52,0006,0008,0972.7,+23.3,045,0115,1694628010,10.482 49,0007,0010,0972.3,+23.3,045,0115,1694628310,10.471 52,0005,0007,0972.5,+23.2,045,0119,1694628610,10.466 52,0006,0008,0972.5,+23.1,045,0121,1694628910,10.467 52,0005,0007,0972.6,+22.9,046,0109,1694629210,10.459 52,0005,0007,0972.6,+22.9,046,0127,1694629510,10.541 52,0005,0007,0972.4,+22.8,045,0102,1694629810,10.602 52,0005,0007,0972.4,+22.9,044,0125,1694630110,10.606 52,0004,0006,0972.6,+22.9,044,0115,1694630410,10.601 49,0005,0007,0972.6,+22.8,044,0115,1694630710,10.594 52,0005,0007,0972.5,+22.9,043,0104,1694631010,10.578 52,0005,0007,0972.4,+22.9,043,0102,1694631310,10.577 49,0005,0007,0972.7,+22.9,042,0119,1694631610,10.578 52,0004,0006,0972.4,+22.8,042,0103,1694631910,10.571 52,0006,0008,0972.7,+22.7,042,0108,1694632210,10.571 49,0004,0006,0972.8,+22.3,044,0117,1694632510,10.56 49,0005,0007,0972.7,+22.3,043,0128,1694632810,10.563 52,0005,0007,0972.5,+22.4,042,0106,1694633110,10.642 52,0004,0006,0972.7,+22.4,041,0096,1694633410,10.704 52,0005,0007,0972.3,+22.5,041,0135,1694633710,10.7 52,0004,0006,0972.3,+22.5,040,0144,1694634010,10.706 52,0005,0007,0972.6,+22.6,040,0111,1694634310,10.694 52,0004,0006,0972.4,+22.5,040,0115,1694634610,10.696 52,0004,0006,0972.7,+22.6,039,0127,1694634910,10.686 52,0005,0007,0972.7,+22.6,040,0119,1694635210,10.685 52,0005,0007,0972.7,+22.2,042,0127,1694635510,10.675 49,0005,0007,0972.6,+22.2,041,0116,1694635810,10.674 52,0006,0008,0972.5,+22.2,041,0133,1694636110,10.661 52,0004,0006,0972.6,+22.1,041,0122,1694636410,10.664 52,0005,0007,0972.5,+22.0,042,0109,1694636710,10.748 52,0005,0007,0972.7,+21.9,042,0111,1694637010,10.807 52,0005,0007,0972.3,+22.0,041,0101,1694637310,10.808 52,0005,0007,0972.5,+22.0,041,0116,1694637610,10.8 54,0005,0007,0972.5,+21.8,042,0110,1694637910,10.796 52,0005,0007,0972.4,+22.0,040,0127,1694638210,10.791 52,0005,0007,0972.4,+22.1,040,0125,1694638510,10.776 52,0005,0007,0972.7,+22.2,039,0125,1694638810,10.771 54,0005,0007,0972.6,+22.1,039,0108,1694639110,10.77 52,0005,0007,0972.2,+21.9,040,0128,1694639710,10.76 52,0004,0006,0972.2,+21.5,042,0113,1694640010,10.757 52,0004,0006,0972.3,+21.5,041,0110,1694640310,10.857 52,0005,0007,0972.4,+20.9,045,0118,1694640610,10.903 52,0005,0007,0972.5,+20.8,046,0117,1694640910,10.903 52,0006,0008,0972.2,+20.9,044,0121,1694641210,10.896 54,0004,0006,0972.6,+21.0,042,0121,1694641510,10.888 52,0005,0007,0972.5,+21.1,041,0127,1694641810,10.882 52,0006,0008,0972.5,+21.0,041,0132,1694642110,10.876 52,0006,0008,0972.6,+21.0,041,0098,1694642410,10.873 52,0008,0011,0972.2,+21.2,040,0107,1694642710,10.869 52,0005,0007,0972.6,+21.4,039,0124,1694643010,10.868 52,0004,0006,0972.3,+21.3,039,0135,1694643310,10.864 52,0005,0007,0972.5,+21.4,039,0106,1694643610,10.864 52,0006,0008,0972.5,+21.2,040,0127,1694643910,10.948 52,0005,0007,0972.4,+20.8,043,0104,1694644211,11.012 54,0008,0011,0972.6,+20.6,043,0123,1694644511,11.006 52,0006,0008,0972.5,+20.9,042,0110,1694644810,10.997 52,0005,0007,0972.5,+20.9,042,0107,1694645110,10.994 52,0005,0007,0972.4,+20.6,043,0109,1694645410,10.985 52,0004,0006,0972.5,+20.5,044,0112,1694645710,10.983 52,0005,0007,0972.6,+20.4,045,0133,1694646010,10.977 52,0005,0007,0972.4,+20.5,044,0116,1694646310,10.972 52,0006,0008,0972.3,+20.0,047,0104,1694646610,10.964 54,0005,0007,0972.5,+20.1,047,0119,1694646910,10.96 52,0005,0007,0972.4,+20.2,046,0107,1694647210,10.966 52,0004,0006,0972.6,+20.0,048,0131,1694647511,11.051 54,0008,0011,0972.1,+20.0,048,0107,1694647811,11.118 52,0007,0010,0972.2,+19.7,048,0126,1694648111,11.107 52,0006,0008,0972.3,+19.9,048,0113,1694648411,11.106 52,0006,0008,0972.1,+19.7,049,0106,1694648711,11.104 52,0007,0010,0972.2,+19.7,049,0115,1694649011,11.091 52,0009,0012,0972.2,+19.8,048,0120,1694649311,11.081 52,0012,0016,0972.2,+19.7,049,0127,1694649611,11.092 52,0009,0012,0972.0,+20.0,047,0105,1694649911,11.077 52,0013,0017,0972.1,+19.8,048,0108,1694650211,11.071 52,0008,0011,0972.4,+20.2,046,0100,1694650511,11.066 52,0011,0015,0972.3,+20.4,046,0110,1694650811,11.069 52,0013,0017,0972.3,+20.2,046,0132,1694651111,11.155 52,0010,0013,0971.8,+20.3,045,0131,1694651411,11.209 52,0008,0011,0972.2,+20.2,047,0107,1694651711,11.21 52,0015,0021,0972.3,+20.5,045,0140,1694652011,11.212 52,0006,0008,0972.1,+20.4,046,0119,1694652311,11.193 52,0006,0008,0972.2,+20.1,047,0107,1694652611,11.192 52,0011,0015,0972.1,+20.3,046,0116,1694652911,11.19 52,0006,0008,0972.1,+20.4,045,0107,1694653211,11.194 52,0008,0011,0972.2,+20.1,047,0130,1694653511,11.19 52,0007,0010,0972.1,+19.8,048,0100,1694653811,11.183 52,0011,0015,0972.0,+19.7,049,0093,1694654111,11.18 52,0017,0023,0972.0,+19.7,049,0116,1694654411,11.177 52,0016,0022,0972.2,+19.7,048,0128,1694654711,11.268 54,0009,0012,0972.3,+19.4,051,0122,1694655011,11.325 52,0008,0011,0972.4,+19.2,051,0123,1694655311,11.323 54,0006,0008,0972.3,+19.3,051,0120,1694655611,11.314 52,0006,0008,0972.3,+19.1,052,0129,1694655911,11.3 52,0007,0010,0972.2,+18.8,053,0113,1694656211,11.299 54,0008,0011,0972.3,+19.0,053,0122,1694656511,11.295 52,0009,0012,0972.4,+18.7,052,0132,1694656811,11.294 52,0007,0010,0972.6,+18.8,053,0134,1694657111,11.289 54,0009,0012,0972.5,+18.7,053,0130,1694657411,11.281 54,0006,0008,0972.3,+19.2,049,0122,1694657711,11.282 54,0009,0012,0972.3,+19.0,050,0111,1694658011,11.282 52,0009,0012,0972.4,+19.1,050,0126,1694658311,11.361 54,0009,0012,0972.2,+19.0,051,0114,1694658611,11.417 52,0008,0011,0972.3,+19.3,049,0101,1694658911,11.418 52,0009,0012,0972.3,+19.4,049,0124,1694659211,11.416 54,0011,0015,0972.2,+19.4,049,0112,1694659511,11.407 52,0009,0012,0972.4,+19.2,050,0113,1694659811,11.402 54,0012,0016,0972.3,+19.2,050,0118,1694660111,11.399 52,0011,0015,0972.5,+19.5,049,0122,1694660411,11.395 54,0008,0011,0972.4,+19.4,049,0116,1694660711,11.394 52,0009,0012,0972.0,+19.3,050,0118,1694661011,11.392 52,0010,0013,0972.2,+19.0,053,0123,1694661311,11.381 54,0012,0016,0972.5,+18.7,053,0137,1694661611,11.379 52,0009,0012,0972.5,+18.7,052,0140,1694661911,11.461 52,0011,0015,0972.5,+18.8,053,0133,1694662211,11.534 52,0013,0017,0972.2,+18.9,051,0113,1694662511,11.523 52,0016,0022,0972.4,+18.7,052,0112,1694662811,11.527 52,0013,0017,0972.4,+18.5,054,0103,1694663111,11.519 54,0006,0008,0972.1,+18.6,055,0118,1694663411,11.507 52,0013,0017,0972.3,+18.7,054,0108,1694663711,11.518 52,0012,0016,0972.6,+18.5,054,0115,1694664011,11.51 54,0009,0012,0972.6,+18.5,055,0130,1694664311,11.506 54,0011,0015,0972.4,+18.4,055,0135,1694664611,11.502 54,0014,0018,0972.4,+18.6,054,0105,1694664911,11.493 52,0014,0018,0972.5,+18.5,054,0116,1694665211,11.483 52,0017,0023,0972.4,+18.9,050,0121,1694665511,11.577 52,0014,0018,0972.7,+18.8,053,0129,1694665811,11.633 52,0011,0015,0972.5,+19.0,050,0123,1694666111,11.629 54,0013,0017,0972.7,+19.3,049,0100,1694666411,11.625 52,0012,0016,0972.6,+19.3,050,0120,1694666711,11.621 52,0007,0010,0972.9,+19.3,050,0097,1694667011,11.613 54,0016,0022,0972.9,+19.4,050,0124,1694667311,11.615 54,0012,0016,0972.6,+19.5,050,0137,1694667611,11.608 52,0012,0016,0972.8,+19.7,049,0103,1694667911,11.604 52,0013,0017,0973.0,+19.7,050,0120,1694668211,11.602 52,0012,0016,0972.7,+19.8,050,0117,1694668511,11.603 52,0011,0015,0972.6,+20.0,050,0107,1694668811,11.595 54,0009,0012,0973.0,+20.2,050,0106,1694669111,11.68 52,0006,0008,0972.8,+20.4,049,0114,1694669411,11.742 52,0006,0008,0973.0,+20.5,050,0105,1694669711,11.734 52,0006,0008,0973.1,+20.9,048,0124,1694670011,11.733 54,0006,0008,0972.7,+21.1,048,0109,1694670311,11.735 52,0006,0008,0972.9,+21.3,048,0105,1694670611,11.724 54,0005,0007,0972.6,+21.5,048,0110,1694670911,11.722 54,0007,0010,0973.0,+21.7,048,0125,1694671211,11.727 54,0005,0007,0972.8,+21.8,048,0128,1694671511,11.721 54,0006,0008,0973.1,+22.1,047,0114,1694671811,11.716 52,0005,0007,0972.7,+22.3,049,0117,1694672111,11.715 52,0006,0008,0972.8,+22.5,047,0104,1694672411,11.714 52,0007,0010,0972.8,+22.7,050,0123,1694672711,11.805 52,0008,0011,0973.2,+22.9,050,0129,1694673011,11.872 52,0006,0008,0973.2,+23.2,051,0123,1694673311,11.858 52,0006,0008,0973.0,+23.4,052,0117,1694673611,11.855 52,0007,0010,0973.1,+23.6,049,0110,1694673911,11.856 52,0008,0011,0973.1,+23.5,048,0117,1694674211,11.848 52,0007,0010,0973.1,+23.8,048,0120,1694674511,11.847 52,0009,0012,0973.1,+24.0,047,0110,1694674811,11.847 52,0008,0011,0973.2,+24.4,045,0098,1694675111,11.834 52,0007,0010,0973.0,+24.6,044,0094,1694675411,11.829 52,0009,0012,0973.2,+25.0,044,0130,1694675711,11.83 52,0007,0010,0973.1,+25.5,042,0114,1694676011,11.834 52,0007,0010,0973.1,+25.8,039,0110,1694676311,11.924 49,0008,0011,0973.2,+26.2,038,0103,1694676611,11.973 52,0006,0008,0973.1,+26.1,040,0110,1694676911,11.967 52,0007,0010,0973.3,+26.4,041,0121,1694677211,11.966 52,0006,0008,0973.2,+27.0,038,0110,1694677511,11.966 52,0006,0008,0973.6,+27.2,038,0144,1694677811,11.96 52,0005,0007,0973.5,+27.6,034,0129,1694678111,11.961 49,0006,0008,0973.1,+28.2,034,0112,1694678411,11.96 66,0006,0008,0973.5,+28.0,034,0134,1694678711,11.993 64,0005,0007,0973.6,+28.0,032,0117,1694679011,11.947 64,0007,0010,0973.4,+27.9,032,0124,1694679311,11.949 64,0006,0008,0973.2,+28.2,032,0109,1694679611,11.946 64,0006,0008,0973.5,+28.5,034,0115,1694679912,12.034 64,0006,0008,0973.3,+28.6,030,0114,1694680212,12.088 64,0006,0008,0973.1,+28.6,030,0112,1694680512,12.076 64,0006,0008,0973.0,+28.8,028,0119,1694680812,12.078 64,0006,0008,0973.2,+29.1,029,0122,1694681112,12.083 64,0006,0008,0973.1,+28.7,029,0116,1694681412,12.068 64,0005,0007,0973.3,+29.2,027,0139,1694681712,12.07 64,0005,0007,0973.2,+29.4,027,0096,1694682012,12.071 64,0006,0008,0973.2,+29.9,027,0119,1694682312,12.084 61,0006,0008,0972.9,+30.3,026,0139,1694682612,12.056 64,0006,0008,0972.8,+30.5,027,0109,1694682912,12.069 64,0006,0008,0972.7,+30.2,026,0127,1694683212,12.054 64,0006,0008,0972.9,+30.7,025,0108,1694683512,12.144 61,0006,0008,0972.6,+31.2,026,0109,1694683812,12.208 64,0007,0010,0972.7,+30.4,026,0100,1694684112,12.208 61,0007,0010,0972.5,+30.7,025,0140,1694684412,12.201 64,0007,0010,0972.8,+31.5,026,0130,1694684712,12.205 59,0007,0010,0972.6,+31.4,027,0118,1694685012,12.201 61,0007,0010,0972.5,+31.6,026,0108,1694685312,12.193 61,0007,0010,0972.6,+31.6,026,0115,1694685612,12.198 61,0008,0011,0972.7,+31.9,026,0125,1694685912,12.188 61,0007,0010,0972.5,+31.9,025,0123,1694686212,12.193 59,0007,0010,0972.5,+32.1,026,0106,1694686512,12.19 61,0006,0008,0972.3,+32.2,025,0123,1694686812,12.186 61,0008,0011,0972.6,+32.4,025,0112,1694687112,12.281 61,0008,0011,0972.3,+32.2,027,0112,1694687412,12.335 59,0009,0012,0972.4,+31.8,025,0131,1694687712,12.332 59,0009,0012,0972.3,+31.9,025,0107,1694688012,12.316 61,0007,0010,0972.6,+31.8,025,0112,1694688312,12.343 64,0008,0011,0972.6,+31.6,025,0116,1694688612,12.323 61,0007,0010,0972.7,+31.2,027,0116,1694688912,12.312 61,0008,0011,0972.5,+31.0,028,0118,1694689212,12.303 61,0008,0011,0972.8,+30.5,028,0115,1694689512,12.309 59,0008,0011,0972.5,+30.2,029,0113,1694689812,12.297 61,0008,0011,0972.6,+30.0,029,0135,1694690112,12.296 59,0007,0010,0972.9,+29.7,030,0114,1694690412,12.279 61,0009,0012,0972.8,+29.6,029,0128,1694690712,12.367 61,0007,0010,0972.7,+29.4,031,0120,1694691012,12.43 61,0007,0010,0972.5,+29.5,030,0109,1694691312,12.42 61,0008,0011,0972.4,+29.5,031,0124,1694691612,12.426 61,0007,0010,0972.6,+29.7,031,0113,1694691912,12.41 61,0008,0011,0972.5,+29.4,031,0099,1694692212,12.41 49,0008,0011,0972.7,+30.3,031,0117,1694695224,24.486 49,0009,0012,0972.5,+31.1,030,0118,1694695524,24.493 49,0008,0011,0972.5,+30.7,031,0112,1694695824,24.492 49,0008,0011,0972.4,+30.6,032,0101,1694696124,24.485 49,0008,0011,0972.2,+30.9,031,0111,1694696424,24.494 49,0008,0011,0972.5,+30.3,031,0136,1694696724,24.48 49,0008,0011,0972.4,+30.3,031,0125,1694697024,24.479 49,0009,0012,0972.2,+30.0,031,0108,1694697324,24.471 49,0010,0013,0972.2,+29.8,033,0121,1694697624,24.465 49,0009,0012,0972.2,+29.8,032,0126,1694697924,24.557 49,0008,0011,0972.2,+29.6,032,0127,1694698224,24.614 49,0009,0012,0972.3,+29.5,033,0135,1694698524,24.604 49,0009,0012,0972.2,+29.4,033,0114,1694698824,24.6 49,0010,0013,0972.2,+30.1,033,0112,1694699124,24.599 49,0010,0013,0972.2,+30.0,033,0124,1694699424,24.6 52,0009,0012,0972.2,+30.0,033,0115,1694699724,24.595 52,0008,0011,0972.2,+29.6,033,0116,1694700024,24.591 49,0007,0010,0972.1,+29.6,034,0135,1694700324,24.582 49,0009,0012,0972.3,+29.5,033,0141,1694700624,24.581 49,0009,0012,0972.3,+29.2,034,0128,1694700924,24.576 49,0008,0011,0972.3,+29.1,034,0097,1694701224,24.57 49,0009,0012,0972.2,+28.9,033,0122,1694701524,24.672 49,0009,0012,0972.2,+28.2,035,0100,1694701824,24.735 49,0010,0013,0972.5,+28.7,035,0109,1694702124,24.712 49,0007,0010,0972.3,+28.6,034,0124,1694702424,24.714 49,0009,0012,0972.2,+28.6,035,0123,1694702724,24.702 49,0012,0016,0972.2,+28.6,034,0123,1694703024,24.706 49,0007,0010,0972.5,+28.4,035,0119,1694703324,24.697 49,0009,0012,0972.5,+28.7,036,0118,1694703624,24.688 49,0010,0013,0972.6,+28.3,035,0103,1694703924,24.683 49,0010,0013,0972.6,+28.0,041,0122,1694704224,24.68 49,0009,0012,0972.6,+27.6,043,0140,1694704524,24.679 49,0010,0013,0972.5,+27.5,043,0130,1694704824,24.669 49,0009,0012,0972.4,+27.2,045,0103,1694705124,24.763 52,0009,0012,0972.4,+27.2,045,0115,1694705424,24.811 49,0012,0016,0972.6,+26.9,046,0110,1694705724,24.81 49,0013,0017,0972.6,+26.8,046,0125,1694706024,24.799 52,0020,0027,0972.7,+26.9,047,0112,1694706324,24.798 49,0011,0015,0972.7,+26.5,047,0109,1694706624,24.789 52,0013,0017,0972.8,+26.7,045,0133,1694706924,24.788 52,0010,0013,0973.0,+26.6,042,0109,1694707224,24.786 49,0011,0015,0973.0,+26.5,042,0134,1694707524,24.788 49,0011,0015,0972.9,+26.1,043,0122,1694707824,24.77 49,0011,0015,0973.1,+26.3,043,0137,1694708124,24.768 49,0010,0013,0973.1,+26.2,042,0117,1694708424,24.764 49,0011,0015,0973.3,+25.9,042,0097,1694708724,24.864 52,0008,0011,0973.1,+25.9,040,0122,1694709024,24.909 49,0010,0013,0973.4,+25.7,044,0105,1694709324,24.911 49,0010,0013,0973.2,+25.5,045,0111,1694709624,24.902 49,0012,0016,0973.1,+25.4,047,0119,1694709924,24.898 52,0011,0015,0973.3,+25.2,048,0098,1694710224,24.892 52,0011,0015,0973.2,+25.0,049,0117,1694710524,24.889 49,0011,0015,0973.3,+24.7,050,0118,1694710824,24.88 49,0010,0013,0973.3,+24.6,051,0121,1694711124,24.873 49,0010,0013,0973.4,+24.5,050,0120,1694711424,24.876 52,0010,0013,0973.2,+24.4,050,0146,1694711724,24.866 52,0009,0012,0973.6,+24.2,050,0098,1694712024,24.862 52,0010,0013,0973.5,+24.2,050,0118,1694712324,24.959 52,0010,0013,0973.2,+24.3,050,0127,1694712625,25.001 52,0009,0012,0973.2,+24.1,050,0116,1694712925,25.001 52,0008,0011,0973.1,+23.8,051,0121,1694713224,24.988 49,0010,0013,0973.0,+23.9,051,0134,1694713524,24.987 52,0013,0017,0973.3,+23.9,051,0116,1694713824,24.99 52,0011,0015,0973.5,+23.8,050,0108,1694714124,24.985 49,0009,0012,0973.4,+23.7,050,0121,1694714424,24.977 49,0009,0012,0973.4,+23.6,050,0108,1694714724,24.977 49,0009,0012,0973.7,+23.4,050,0119,1694715024,24.965 52,0009,0012,0973.5,+23.3,052,0109,1694715324,24.963 52,0011,0015,0973.5,+23.2,052,0140,1694715624,24.952 52,0012,0016,0973.6,+23.1,052,0099,1694715925,25.054 52,0011,0015,0973.6,+23.1,051,0110,1694716225,25.115 52,0011,0015,0973.8,+23.3,052,0131,1694716525,25.103 52,0010,0013,0973.8,+22.9,054,0122,1694716825,25.099 49,0010,0013,0973.4,+23.0,053,0113,1694717125,25.085 49,0012,0016,0973.6,+23.1,053,0112,1694717425,25.083 49,0011,0015,0973.9,+22.8,054,0113,1694717725,25.078 54,0011,0015,0973.9,+22.8,054,0129,1694718025,25.075 49,0011,0015,0973.9,+22.8,055,0104,1694718325,25.075 52,0011,0015,0973.7,+22.5,055,0115,1694718625,25.063 49,0011,0015,0973.8,+22.7,054,0103,1694718925,25.067 52,0010,0013,0973.7,+22.5,055,0105,1694719225,25.049 52,0010,0013,0973.6,+22.5,054,0098,1694719525,25.15 52,0009,0012,0973.8,+22.4,054,0109,1694719825,25.199 52,0009,0012,0973.7,+22.3,054,0112,1694720125,25.2 52,0009,0012,0973.7,+22.4,053,0130,1694720425,25.188 52,0010,0013,0973.6,+22.3,053,0123,1694720725,25.192 52,0010,0013,0973.6,+22.3,053,0098,1694721025,25.18 52,0009,0012,0973.5,+22.2,054,0128,1694721325,25.171 52,0009,0012,0973.6,+22.3,054,0110,1694721625,25.177 52,0010,0013,0973.6,+22.3,055,0123,1694721925,25.169 52,0009,0012,0973.9,+22.1,055,0126,1694722225,25.17 52,0011,0015,0973.8,+22.1,055,0112,1694722525,25.16 49,0010,0013,0974.0,+21.7,057,0105,1694722825,25.16 52,0009,0012,0974.1,+21.8,056,0112,1694723125,25.246 52,0010,0013,0973.7,+22.0,056,0127,1694723425,25.305 52,0009,0012,0973.8,+22.1,055,0125,1694723725,25.298 54,0009,0012,0973.9,+22.1,055,0130,1694724025,25.286 52,0009,0012,0973.7,+21.9,056,0115,1694724325,25.283 52,0009,0012,0973.7,+22.0,055,0127,1694724625,25.28 49,0009,0012,0973.8,+22.1,054,0118,1694724925,25.283 52,0008,0011,0973.8,+21.9,055,0124,1694725225,25.281 52,0009,0012,0973.7,+21.9,055,0111,1694725525,25.277 52,0009,0012,0974.0,+21.8,056,0108,1694725825,25.269 52,0010,0013,0973.9,+21.7,056,0124,1694726125,25.256 52,0009,0012,0973.8,+21.6,056,0130,1694726425,25.249 52,0009,0012,0974.0,+21.7,056,0143,1694726725,25.353 49,0015,0021,0974.1,+21.7,056,0122,1694727025,25.404 52,0013,0017,0973.7,+21.6,056,0113,1694727325,25.395 52,0010,0013,0973.8,+21.6,055,0120,1694727625,25.397 52,0010,0013,0974.0,+21.8,055,0118,1694727925,25.39 52,0010,0013,0974.0,+21.8,055,0124,1694728225,25.393 52,0010,0013,0974.0,+21.8,054,0121,1694728525,25.387 52,0010,0013,0973.8,+21.3,058,0114,1694728825,25.382 52,0010,0013,0974.0,+21.5,057,0105,1694729125,25.367 52,0010,0013,0973.9,+21.6,056,0121,1694729425,25.369 52,0010,0013,0974.1,+21.5,056,0103,1694729725,25.37 52,0010,0013,0973.9,+21.5,056,0129,1694730025,25.369 52,0010,0013,0974.2,+21.4,058,0107,1694730325,25.473 52,0009,0012,0974.2,+21.4,056,0098,1694730625,25.522 52,0009,0012,0973.9,+21.5,055,0129,1694730925,25.515 52,0009,0012,0974.0,+21.2,058,0119,1694731225,25.505 52,0011,0015,0974.1,+21.4,056,0124,1694731525,25.509 52,0009,0012,0974.0,+21.4,055,0119,1694731825,25.498 52,0009,0012,0973.8,+21.2,057,0119,1694732125,25.501 49,0011,0015,0974.1,+21.1,057,0110,1694732425,25.493 52,0011,0015,0974.1,+21.0,057,0119,1694732725,25.498 52,0010,0013,0973.9,+21.0,057,0127,1694733025,25.484 52,0011,0015,0973.6,+21.0,056,0129,1694733325,25.482 52,0010,0013,0973.9,+21.0,056,0115,1694733625,25.473 49,0010,0013,0974.1,+21.0,056,0115,1694733925,25.568 52,0011,0015,0973.9,+20.9,057,0115,1694734225,25.62 52,0011,0015,0973.8,+20.7,057,0116,1694734525,25.619 52,0012,0016,0973.6,+20.7,057,0129,1694734825,25.617 52,0009,0012,0973.8,+20.7,057,0108,1694735125,25.611 52,0011,0015,0973.8,+20.6,057,0135,1694735425,25.608 54,0011,0015,0973.8,+20.5,057,0132,1694735725,25.602 49,0016,0022,0973.8,+20.6,056,0117,1694736025,25.603 52,0015,0021,0973.6,+20.4,057,0109,1694736325,25.589 52,0013,0017,0973.7,+20.3,057,0125,1694736625,25.586 54,0015,0021,0973.7,+20.3,057,0124,1694736925,25.588 52,0010,0013,0974.0,+20.1,058,0123,1694737225,25.586 52,0014,0018,0973.5,+20.0,059,0123,1694737525,25.676 52,0016,0022,0973.5,+19.8,059,0115,1694737825,25.716 52,0017,0023,0973.5,+19.7,060,0121,1694738125,25.714 49,0019,0026,0973.5,+19.6,060,0108,1694738425,25.707 52,0018,0024,0973.6,+19.7,059,0112,1694738725,25.695 54,0021,0028,0973.6,+19.6,060,0109,1694739025,25.687 52,0016,0022,0973.5,+19.6,059,0110,1694739325,25.688 52,0022,0029,0973.6,+19.7,059,0139,1694739625,25.69 52,0021,0028,0973.6,+19.7,059,0113,1694739925,25.681 52,0018,0024,0973.8,+19.8,058,0126,1694740225,25.679 54,0019,0026,0973.6,+19.9,057,0110,1694740525,25.68 52,0021,0028,0973.9,+19.9,057,0126,1694740825,25.675 52,0018,0024,0973.8,+19.9,057,0104,1694741125,25.77 52,0018,0024,0973.8,+19.8,057,0114,1694741425,25.816 52,0019,0026,0973.6,+19.7,057,0100,1694741725,25.817 52,0024,0032,0973.7,+19.6,058,0102,1694742025,25.816 54,0023,0031,0973.8,+19.6,058,0153,1694742325,25.809 52,0020,0027,0974.0,+19.6,057,0120,1694742625,25.803 54,0026,0036,0973.9,+19.8,056,0118,1694742925,25.795 54,0027,0037,0973.9,+19.8,056,0124,1694743225,25.8 52,0016,0022,0974.0,+19.7,056,0112,1694743525,25.791 52,0022,0029,0974.1,+19.5,058,0124,1694743825,25.795 52,0031,0043,0974.3,+19.3,059,0128,1694744125,25.79 52,0023,0031,0974.3,+19.2,060,0125,1694744425,25.787 52,0013,0017,0974.0,+19.1,060,0126,1694744725,25.88 52,0009,0012,0974.0,+19.1,059,0128,1694745025,25.931 52,0012,0016,0973.9,+19.1,058,0110,1694745325,25.922 52,0015,0021,0974.1,+19.0,059,0119,1694745625,25.914 52,0014,0018,0974.5,+18.9,059,0122,1694745925,25.902 52,0015,0021,0974.3,+18.9,059,0112,1694746225,25.898 52,0016,0022,0974.5,+19.0,060,0137,1694746525,25.899 52,0015,0021,0974.6,+18.9,059,0114,1694746825,25.896 52,0016,0022,0974.5,+18.9,059,0123,1694747125,25.9 54,0016,0022,0974.1,+18.8,060,0093,1694747425,25.9 52,0016,0022,0974.3,+18.8,059,0123,1694747725,25.89 52,0016,0022,0974.7,+19.0,058,0116,1694748025,25.884 54,0017,0023,0974.5,+18.8,059,0135,1694748325,25.983 52,0017,0023,0974.2,+18.8,060,0104,1694748626,26.031 52,0017,0023,0974.4,+18.8,059,0115,1694748926,26.022 52,0017,0023,0974.5,+18.9,059,0105,1694749226,26.016 54,0017,0023,0974.5,+19.0,058,0120,1694749526,26.008 54,0018,0024,0974.7,+19.1,058,0110,1694749826,26.012 54,0018,0024,0974.7,+19.1,058,0113,1694750126,26.012 54,0018,0024,0974.8,+19.1,058,0101,1694750426,26.005 54,0020,0027,0974.7,+19.1,058,0123,1694750725,25.999 52,0017,0023,0974.8,+19.1,058,0126,1694751025,25.997 54,0018,0024,0974.8,+19.1,058,0120,1694751325,25.998 54,0018,0024,0974.8,+19.1,058,0117,1694751625,25.986 54,0018,0024,0974.6,+19.3,057,0112,1694751926,26.077 52,0018,0024,0974.7,+19.3,057,0126,1694752226,26.133 52,0019,0026,0974.5,+19.4,057,0115,1694752526,26.128 54,0019,0026,0974.5,+19.4,058,0127,1694752826,26.119 52,0020,0027,0974.6,+19.3,058,0106,1694753126,26.114 52,0017,0023,0974.6,+19.4,058,0127,1694753426,26.114 54,0018,0024,0974.9,+19.1,060,0109,1694753726,26.111 52,0016,0022,0974.6,+19.4,060,0132,1694754026,26.114 52,0021,0028,0974.5,+19.3,061,0110,1694754326,26.106 54,0020,0027,0974.6,+19.3,060,0123,1694754626,26.1 52,0023,0031,0974.9,+19.5,059,0125,1694754926,26.089 52,0025,0034,0974.7,+19.8,058,0111,1694755226,26.082 52,0017,0023,0974.5,+20.0,058,0106,1694755526,26.185 54,0011,0015,0974.8,+20.2,058,0120,1694755826,26.238 52,0013,0017,0974.8,+20.5,057,0120,1694756126,26.229 54,0011,0015,0974.6,+20.7,057,0116,1694756426,26.233 52,0010,0013,0974.7,+20.8,057,0123,1694756726,26.221 52,0011,0015,0974.7,+20.9,056,0115,1694757026,26.222 52,0013,0017,0974.7,+21.3,055,0110,1694757326,26.212 52,0011,0015,0974.8,+21.6,057,0124,1694757626,26.221 52,0010,0013,0974.7,+21.9,056,0123,1694757926,26.217 52,0009,0012,0975.0,+22.2,053,0126,1694758226,26.207 52,0010,0013,0975.0,+22.3,054,0112,1694758526,26.209 52,0009,0012,0974.6,+22.7,054,0112,1694758826,26.203 52,0009,0012,0974.9,+23.0,054,0114,1694759126,26.297 52,0010,0013,0974.9,+23.0,054,0113,1694759426,26.37 52,0010,0013,0974.6,+23.4,053,0104,1694759726,26.347 52,0010,0013,0974.8,+23.6,050,0118,1694760026,26.34 52,0009,0012,0974.9,+24.0,049,0129,1694760926,26.331 49,0009,0012,0974.7,+24.6,049,0122,1694761226,26.328 52,0009,0012,0974.8,+25.1,049,0110,1694761526,26.329 52,0007,0010,0974.9,+24.9,048,0121,1694761826,26.325 52,0009,0012,0975.0,+25.2,047,0115,1694762126,26.32 52,0010,0013,0974.7,+25.3,045,0120,1694762426,26.319 49,0010,0013,0974.6,+25.9,044,0106,1694762726,26.414 49,0011,0015,0974.9,+25.6,044,0124,1694763026,26.477 52,0010,0013,0974.7,+26.3,043,0128,1694763326,26.469 49,0010,0013,0974.7,+26.3,042,0093,1694763626,26.462 49,0010,0013,0975.1,+26.8,041,0114,1694763926,26.459 52,0009,0012,0974.7,+26.6,040,0100,1694764226,26.458 49,0010,0013,0974.7,+26.9,040,0140,1694764526,26.465 52,0010,0013,0974.8,+26.9,040,0113,1694764826,26.46 52,0009,0012,0974.9,+27.1,040,0116,1694765126,26.451 49,0010,0013,0974.7,+27.0,041,0123,1694765426,26.442 49,0009,0012,0974.4,+27.3,041,0127,1694765726,26.433 49,0009,0012,0974.6,+27.2,041,0110,1694766026,26.432 49,0009,0012,0974.9,+27.5,040,0111,1694766326,26.531 52,0009,0012,0974.7,+27.9,040,0124,1694766626,26.58 49,0009,0012,0974.6,+27.9,041,0121,1694766926,26.578 49,0008,0011,0974.3,+28.1,038,0140,1694767226,26.581 49,0009,0012,0974.6,+27.8,039,0109,1694767526,26.585 49,0010,0013,0974.5,+28.0,039,0104,1694767826,26.566 49,0009,0012,0974.3,+28.1,039,0126,1694768126,26.562 49,0009,0012,0974.4,+28.6,039,0126,1694768426,26.565 49,0009,0012,0974.5,+28.2,039,0120,1694768726,26.573 49,0008,0011,0974.2,+27.9,039,0119,1694769026,26.559 49,0009,0012,0974.3,+28.0,040,0103,1694769326,26.56 49,0008,0011,0974.4,+28.3,039,0135,1694769626,26.552 49,0008,0011,0974.5,+27.9,040,0126,1694769926,26.652 52,0009,0012,0974.3,+28.1,041,0111,1694770226,26.688 49,0009,0012,0974.3,+28.3,040,0122,1694770526,26.7 52,0009,0012,0974.4,+28.4,038,0094,1694770826,26.687 49,0008,0011,0974.1,+28.3,039,0116,1694771126,26.689 49,0008,0011,0974.3,+28.7,039,0130,1694771426,26.679 49,0008,0011,0974.6,+28.6,038,0110,1694771726,26.673 49,0009,0012,0974.4,+28.4,039,0106,1694772026,26.677 49,0009,0012,0974.4,+28.5,039,0104,1694772326,26.671 49,0009,0012,0974.2,+28.4,039,0122,1694772626,26.667 49,0009,0012,0974.3,+28.3,039,0108,1694772926,26.658 49,0010,0013,0974.3,+28.3,039,0144,1694773226,26.652 49,0008,0011,0974.4,+27.7,040,0119,1694773526,26.743 49,0009,0012,0974.1,+27.8,039,0112,1694773826,26.794 49,0008,0011,0974.4,+28.1,039,0115,1694774126,26.814 49,0009,0012,0974.2,+28.3,039,0112,1694774426,26.788 49,0009,0012,0974.2,+27.8,038,0094,1694774726,26.786 49,0008,0011,0974.2,+27.5,039,0126,1694775026,26.781 49,0010,0013,0974.1,+27.6,039,0128,1694775326,26.775 49,0009,0012,0974.3,+28.0,039,0114,1694775626,26.776 52,0008,0011,0974.1,+27.3,040,0122,1694775926,26.77 49,0009,0012,0974.2,+27.8,040,0125,1694776226,26.763 49,0009,0012,0974.0,+28.1,040,0112,1694776526,26.766 52,0009,0012,0974.2,+28.0,040,0117,1694776826,26.752 52,0009,0012,0973.8,+27.9,040,0127,1694777126,26.852 49,0009,0012,0973.8,+28.4,039,0118,1694777426,26.91 49,0009,0012,0973.9,+28.1,040,0116,1694777726,26.894 49,0009,0012,0974.0,+28.0,041,0147,1694778026,26.901 49,0009,0012,0973.9,+28.0,041,0096,1694778326,26.889 49,0008,0011,0973.9,+28.1,040,0123,1694778626,26.892 49,0009,0012,0974.1,+27.9,040,0130,1694778926,26.884 49,0009,0012,0973.9,+27.7,040,0123,1694779226,26.881 49,0009,0012,0974.0,+28.2,039,0115,1694779526,26.867 49,0008,0011,0973.8,+28.2,040,0110,1694779826,26.872 49,0008,0011,0973.9,+28.3,039,0115,1694780126,26.858 49,0008,0011,0973.8,+28.1,040,0114,1694780426,26.862 49,0009,0012,0973.6,+28.0,040,0113,1694780726,26.957 49,0007,0010,0973.5,+28.3,039,0130,1694781027,27.011 49,0008,0011,0973.5,+28.3,038,0109,1694781327,27.005 49,0008,0011,0973.5,+28.4,038,0123,1694781627,27.006 49,0008,0011,0973.7,+28.1,040,0117,1694781926,26.995 49,0008,0011,0973.6,+28.2,039,0141,1694782226,26.997 49,0007,0010,0973.3,+27.9,040,0132,1694782526,26.993 49,0007,0010,0973.3,+27.9,040,0125,1694782827,27.002 49,0007,0010,0973.5,+28.0,039,0118,1694783126,26.997 52,0007,0010,0973.1,+28.1,039,0140,1694783426,26.983 49,0008,0011,0973.3,+28.1,039,0112,1694783726,26.978 47,0008,0011,0973.1,+28.3,039,0123,1694784026,26.971 49,0007,0010,0973.5,+28.0,038,0121,1694784327,27.058 49,0008,0011,0973.1,+27.9,040,0109,1694784627,27.123 49,0008,0011,0973.4,+28.0,040,0106,1694784927,27.115 49,0007,0010,0973.4,+28.4,039,0112,1694785227,27.113 49,0008,0011,0973.1,+28.3,039,0123,1694785527,27.113 49,0008,0011,0973.4,+28.7,037,0119,1694785827,27.107 49,0007,0010,0973.1,+28.6,038,0122,1694786127,27.1 49,0007,0010,0973.1,+28.1,039,0129,1694786427,27.099 49,0008,0011,0973.1,+28.2,038,0097,1694786727,27.102 49,0009,0012,0973.1,+29.3,037,0117,1694787027,27.095 49,0008,0011,0973.1,+29.4,036,0113,1694787327,27.096 49,0007,0010,0973.1,+29.4,036,0128,1694787627,27.09 49,0008,0011,0972.9,+29.3,037,0124,1694787927,27.177 49,0008,0011,0973.0,+29.0,037,0120,1694788227,27.233 47,0008,0011,0973.0,+29.2,037,0103,1694788527,27.233 49,0009,0012,0973.1,+28.6,037,0118,1694788827,27.223 52,0013,0017,0973.2,+28.6,038,0108,1694789127,27.215 49,0010,0013,0973.0,+28.6,039,0125,1694789427,27.21 49,0008,0011,0973.0,+28.5,038,0120,1694789727,27.213 49,0010,0013,0973.2,+27.9,039,0114,1694790027,27.21 49,0008,0011,0973.0,+27.8,040,0118,1694790627,27.192 49,0008,0011,0973.0,+27.6,040,0128,1694790927,27.187 49,0008,0011,0973.0,+27.2,041,0114,1694791227,27.188 52,0009,0012,0972.9,+27.2,042,0127,1694791527,27.278 49,0009,0012,0973.2,+27.2,042,0127,1694791827,27.326 49,0009,0012,0973.2,+27.2,042,0110,1694792127,27.33 49,0010,0013,0973.2,+27.1,042,0107,1694792427,27.317 49,0008,0011,0973.2,+27.1,041,0124,1694792727,27.323 49,0010,0013,0973.2,+26.9,041,0108,1694793027,27.314 49,0009,0012,0973.2,+26.7,041,0099,1694793327,27.318 49,0010,0013,0973.4,+26.4,043,0137,1694793627,27.308 49,0011,0015,0973.5,+26.0,046,0109,1694793927,27.301 49,0009,0012,0973.3,+25.8,047,0133,1694794227,27.297 49,0010,0013,0973.4,+25.3,049,0114,1694794527,27.294 49,0012,0016,0973.4,+25.2,049,0102,1694794827,27.293 49,0011,0015,0973.6,+25.0,049,0113,1694795127,27.377 52,0011,0015,0973.6,+25.0,050,0120,1694795427,27.419 49,0011,0015,0973.4,+24.7,050,0121,1694795727,27.417 49,0011,0015,0973.6,+24.5,052,0113,1694796027,27.408 49,0011,0015,0973.6,+24.2,052,0119,1694796327,27.405 52,0010,0013,0973.8,+24.3,052,0125,1694796627,27.401 52,0011,0015,0973.9,+24.0,053,0105,1694796927,27.399 52,0010,0013,0973.9,+24.0,054,0128,1694797227,27.399 49,0010,0013,0974.4,+23.8,054,0104,1694797527,27.394 49,0011,0015,0974.4,+23.5,055,0104,1694797827,27.388 49,0010,0013,0974.4,+23.4,056,0106,1694798127,27.377 52,0010,0013,0974.8,+23.2,057,0110,1694798427,27.379 49,0012,0016,0974.6,+23.4,056,0098,1694798727,27.47 49,0013,0017,0974.9,+23.0,056,0115,1694799027,27.519 52,0011,0015,0975.0,+23.1,057,0116,1694799327,27.525 52,0011,0015,0974.7,+22.8,057,0117,1694799627,27.517 52,0012,0016,0974.8,+22.8,057,0109,1694799927,27.51 23,0010,0013,0975.0,+22.3,058,0106,1694800527,27.507 21,0010,0013,0974.9,+22.6,057,0119,1694800827,27.493 18,0011,0015,0975.4,+22.4,058,0124,1694801127,27.49 21,0010,0013,0975.2,+22.5,057,0112,1694801427,27.485 23,0010,0013,0975.2,+22.3,058,0115,1694801727,27.482 21,0011,0015,0975.7,+22.1,059,0114,1694802027,27.485 23,0011,0015,0975.6,+22.1,058,0114,1694802327,27.564 23,0011,0015,0975.5,+22.0,058,0122,1694802627,27.617 23,0010,0013,0975.5,+22.0,058,0134,1694802927,27.622 23,0011,0015,0975.7,+22.1,058,0138,1694803227,27.622 21,0010,0013,0975.6,+22.0,058,0127,1694803527,27.612 23,0013,0017,0975.5,+22.0,058,0119,1694803827,27.608 21,0017,0023,0975.6,+21.6,058,0125,1694804127,27.61 21,0019,0026,0975.9,+21.6,058,0121,1694804427,27.61 23,0019,0026,0975.7,+21.7,058,0127,1694804727,27.602 21,0014,0018,0975.8,+21.6,057,0116,1694805027,27.584 21,0009,0012,0975.8,+21.7,056,0140,1694805327,27.591 23,0009,0012,0976.0,+21.9,055,0092,1694805627,27.586 23,0011,0015,0975.9,+21.8,055,0130,1694805927,27.672 21,0009,0012,0975.8,+21.4,057,0112,1694806227,27.724 23,0010,0013,0975.9,+21.3,057,0106,1694806527,27.725 23,0011,0015,0975.7,+21.0,058,0109,1694806827,27.725 23,0008,0011,0976.0,+21.0,058,0121,1694807127,27.718 21,0012,0016,0976.0,+21.2,058,0112,1694807427,27.705 18,0011,0015,0975.8,+21.0,058,0121,1694807727,27.711 21,0009,0012,0976.0,+21.1,058,0120,1694808027,27.695 23,0009,0012,0976.0,+21.0,058,0115,1694808327,27.692 23,0011,0015,0976.0,+20.8,058,0123,1694808627,27.69 23,0011,0015,0975.7,+20.7,058,0112,1694808927,27.678 23,0008,0011,0976.1,+20.6,058,0112,1694809227,27.677 23,0009,0012,0975.8,+20.7,058,0124,1694809527,27.773 23,0010,0013,0976.0,+20.7,057,0113,1694809827,27.815 21,0009,0012,0975.9,+20.7,057,0093,1694810127,27.811 21,0012,0016,0975.9,+20.7,058,0098,1694810427,27.809 23,0008,0011,0976.0,+20.7,059,0109,1694810727,27.813 21,0010,0013,0976.0,+20.8,059,0110,1694811027,27.808 23,0009,0012,0975.9,+20.7,058,0115,1694811327,27.799 23,0009,0012,0975.9,+20.7,058,0124,1694811627,27.795 21,0010,0013,0976.0,+20.8,059,0098,1694811927,27.795 23,0010,0013,0976.2,+20.5,060,0123,1694812227,27.795 23,0009,0012,0976.3,+20.5,060,0113,1694812527,27.792 21,0008,0011,0975.8,+20.5,059,0112,1694812827,27.797 23,0008,0011,0975.9,+20.6,058,0113,1694813127,27.883 23,0008,0011,0976.0,+20.5,059,0118,1694813427,27.926 23,0010,0013,0975.8,+20.3,060,0136,1694813727,27.934 21,0009,0012,0975.7,+20.3,060,0109,1694814027,27.941 21,0011,0015,0975.6,+20.2,060,0116,1694814327,27.934 23,0016,0022,0975.8,+20.2,060,0119,1694814627,27.922 23,0016,0022,0975.6,+20.1,060,0121,1694814927,27.918 25,0027,0037,0975.6,+20.2,061,0122,1694815227,27.904 23,0012,0016,0975.3,+20.1,060,0116,1694815527,27.913 23,0010,0013,0975.4,+20.0,061,0121,1694815827,27.892 23,0010,0013,0975.2,+20.0,061,0131,1694816127,27.896 23,0013,0017,0975.3,+20.1,061,0113,1694816427,27.886 23,0013,0017,0975.3,+20.1,061,0115,1694816727,27.984 21,0012,0016,0975.1,+19.9,062,0123,1694817028,28.04 23,0010,0013,0975.1,+19.9,063,0118,1694817328,28.036 23,0010,0013,0975.3,+19.8,063,0112,1694817628,28.028 21,0011,0015,0975.6,+19.9,063,0108,1694817928,28.025 23,0010,0013,0975.1,+20.0,063,0127,1694818228,28.022 23,0011,0015,0975.2,+20.0,063,0134,1694818528,28.026 23,0011,0015,0975.4,+19.8,063,0112,1694818828,28.006 23,0011,0015,0975.1,+20.0,063,0115,1694819128,28.003 21,0011,0015,0975.1,+19.9,063,0114,1694819428,28 25,0010,0013,0975.2,+19.9,063,0110,1694819728,28.003 23,0010,0013,0974.9,+20.0,062,0118,1694820027,27.998 23,0012,0016,0975.2,+19.8,063,0130,1694820328,28.093 23,0010,0013,0975.0,+19.6,064,0100,1694820628,28.138 23,0012,0016,0975.0,+19.5,065,0124,1694820928,28.141 23,0013,0017,0975.1,+19.6,064,0108,1694821228,28.131 21,0011,0015,0975.1,+19.5,064,0101,1694821528,28.124 25,0014,0018,0975.0,+19.5,064,0119,1694821828,28.128 21,0020,0027,0975.1,+19.6,064,0108,1694822128,28.118 23,0016,0022,0975.1,+19.5,063,0101,1694822428,28.105 23,0022,0029,0975.1,+19.4,064,0094,1694822728,28.104 23,0020,0027,0975.2,+19.5,063,0131,1694823028,28.098 23,0020,0027,0975.1,+19.4,063,0121,1694823328,28.09 23,0021,0028,0975.0,+19.5,063,0107,1694823628,28.083 23,0022,0029,0975.2,+19.3,065,0121,1694823928,28.177 23,0017,0023,0975.3,+19.3,064,0106,1694824228,28.229 25,0015,0021,0975.4,+19.3,064,0111,1694824528,28.231 25,0019,0026,0975.5,+19.4,064,0108,1694824828,28.235 25,0018,0024,0975.4,+19.4,063,0132,1694825128,28.234 25,0013,0017,0975.5,+19.4,063,0096,1694825428,28.227 21,0012,0016,0975.6,+19.5,062,0108,1694825728,28.22 23,0015,0021,0975.4,+19.4,063,0132,1694826028,28.211 23,0015,0021,0975.3,+19.4,062,0108,1694826328,28.208 23,0014,0018,0975.4,+19.3,063,0126,1694826628,28.208 23,0016,0022,0975.6,+19.4,062,0131,1694826928,28.212 23,0015,0021,0975.5,+19.5,062,0128,1694827228,28.199 25,0013,0017,0975.7,+19.5,062,0099,1694827528,28.294 23,0013,0017,0975.7,+19.4,064,0103,1694827828,28.337 23,0015,0021,0975.6,+19.5,064,0119,1694828128,28.337 23,0015,0021,0975.7,+19.4,064,0136,1694828428,28.339 23,0015,0021,0975.7,+19.5,064,0113,1694828728,28.332 23,0014,0018,0975.9,+19.4,065,0105,1694829028,28.329 23,0016,0022,0975.9,+19.1,066,0120,1694829328,28.321 23,0015,0021,0975.9,+19.3,066,0120,1694829628,28.313 23,0015,0021,0976.1,+19.4,066,0126,1694829928,28.3 23,0013,0017,0976.0,+18.9,068,0122,1694830228,28.302 23,0014,0018,0975.8,+19.1,067,0103,1694830528,28.298 23,0017,0023,0975.8,+19.1,066,0115,1694830828,28.298 23,0015,0021,0976.0,+19.3,065,0110,1694831128,28.398 23,0015,0021,0975.7,+18.8,068,0125,1694831428,28.453 23,0015,0021,0975.7,+18.8,068,0120,1694831728,28.443 23,0015,0021,0976.1,+19.0,067,0144,1694832028,28.451 23,0016,0022,0976.1,+19.1,066,0118,1694832328,28.444 23,0015,0021,0975.9,+19.1,066,0131,1694832628,28.435 23,0016,0022,0976.0,+19.1,066,0120,1694832928,28.434 25,0016,0022,0976.0,+19.3,065,0118,1694833228,28.423 25,0016,0022,0976.2,+19.0,066,0121,1694833528,28.425 25,0015,0021,0976.2,+19.2,066,0095,1694833828,28.412 21,0014,0018,0976.4,+19.1,066,0106,1694834128,28.418 23,0015,0021,0975.9,+18.9,067,0122,1694834428,28.408 21,0015,0021,0976.4,+19.0,066,0118,1694834728,28.511 23,0012,0016,0976.4,+19.1,067,0125,1694835028,28.55 23,0014,0018,0976.4,+19.2,065,0102,1694835328,28.552 25,0012,0016,0976.4,+19.3,065,0124,1694835628,28.551 21,0014,0018,0976.1,+19.2,065,0134,1694835928,28.544 23,0014,0018,0976.3,+19.0,066,0108,1694836228,28.537 25,0013,0017,0976.3,+19.1,065,0115,1694836528,28.534 23,0014,0018,0976.0,+19.0,065,0111,1694836828,28.531 23,0013,0017,0976.3,+19.1,064,0110,1694837128,28.533 25,0014,0018,0976.2,+19.0,065,0120,1694837428,28.525 23,0014,0018,0976.2,+19.0,065,0137,1694837728,28.515 23,0015,0021,0976.5,+18.9,065,0106,1694838028,28.515 23,0015,0021,0976.3,+18.9,065,0139,1694838328,28.625 25,0016,0022,0976.1,+18.8,065,0104,1694838628,28.66 99,0015,0021,0976.4,+19.2,065,0097,1694838928,28.665 23,0015,0021,0976.1,+19.0,066,0135,1694839228,28.659 23,0015,0021,0976.0,+19.3,066,0114,1694839528,28.649 25,0015,0021,0976.4,+19.2,069,0120,1694839828,28.652 25,0017,0023,0976.3,+19.0,070,0121,1694840128,28.648 25,0016,0022,0976.6,+18.5,071,0108,1694840428,28.637 25,0020,0027,0976.8,+18.5,072,0098,1694840728,28.63 25,0026,0036,0976.5,+18.4,073,0106,1694841028,28.629 25,0023,0031,0976.6,+18.7,071,0114,1694841328,28.62 25,0016,0022,0976.7,+18.8,071,0108,1694841628,28.616 23,0013,0017,0976.5,+18.8,072,0132,1694841928,28.719 25,0015,0021,0976.8,+18.8,072,0122,1694842228,28.764 23,0020,0027,0976.9,+18.6,072,0121,1694842528,28.77 25,0017,0023,0976.9,+18.9,073,0123,1694842828,28.773 25,0023,0031,0976.6,+18.8,073,0106,1694843128,28.755 23,0021,0028,0976.7,+19.1,072,0124,1694843428,28.754 23,0022,0029,0976.9,+18.8,072,0146,1694843728,28.742 25,0020,0027,0976.9,+18.7,073,0140,1694844028,28.739 25,0023,0031,0977.1,+19.0,071,0123,1694844328,28.734 25,0012,0016,0976.9,+18.9,072,0105,1694844628,28.736 25,0023,0031,0976.9,+18.9,072,0116,1694844928,28.725 25,0017,0023,0977.0,+18.8,070,0111,1694845228,28.723 23,0019,0026,0977.0,+18.7,071,0119,1694845528,28.817 21,0015,0021,0977.3,+18.4,072,0121,1694845828,28.87 25,0020,0027,0977.0,+18.5,071,0133,1694846128,28.861 25,0018,0024,0977.0,+18.7,070,0098,1694846428,28.854 23,0017,0023,0977.1,+19.0,068,0108,1694846728,28.85 25,0021,0028,0977.2,+18.8,070,0114,1694847028,28.847 25,0019,0026,0977.2,+18.8,070,0128,1694847328,28.844 23,0022,0029,0977.2,+19.4,068,0116,1694847628,28.86 25,0022,0029,0977.5,+19.2,068,0092,1694847928,28.854 25,0013,0017,0977.5,+19.1,067,0124,1694848228,28.845 25,0020,0027,0977.7,+19.0,067,0120,1694848528,28.836 23,0014,0018,0977.6,+19.2,067,0119,1694848828,28.832 23,0011,0015,0977.8,+19.4,066,0101,1694849128,28.926 23,0014,0018,0977.6,+19.6,066,0115,1694849428,28.975 23,0014,0018,0977.6,+19.7,066,0134,1694849728,28.973 23,0010,0013,0977.9,+19.9,066,0111,1694850028,28.965 23,0009,0012,0977.8,+19.7,066,0100,1694850328,28.961 23,0009,0012,0977.7,+19.7,066,0126,1694850628,28.953 23,0008,0011,0977.9,+19.8,065,0115,1694850928,28.956 25,0008,0011,0977.8,+20.0,064,0110,1694851228,28.947 25,0008,0011,0977.9,+20.0,065,0113,1694851528,28.941 25,0008,0011,0978.1,+19.9,065,0114,1694851828,28.944 23,0007,0010,0977.7,+20.4,064,0106,1694852128,28.938 21,0007,0010,0977.9,+20.5,062,0113,1694852428,28.931 21,0008,0011,0977.8,+20.3,063,0104,1694852729,29.028 23,0009,0012,0977.8,+20.5,063,0114,1694853029,29.084 23,0008,0011,0978.0,+20.8,063,0116,1694853329,29.064 23,0008,0011,0977.9,+20.6,063,0114,1694853629,29.069 23,0008,0011,0977.7,+20.7,063,0124,1694853929,29.06 23,0008,0011,0977.7,+20.8,063,0104,1694854229,29.053 23,0008,0011,0977.7,+20.9,063,0137,1694854529,29.06 23,0008,0011,0977.8,+21.2,062,0113,1694854829,29.059 23,0009,0012,0977.9,+21.2,061,0117,1694855129,29.061 23,0008,0011,0977.8,+21.1,061,0113,1694855429,29.055 23,0009,0012,0977.6,+22.1,058,0129,1694855729,29.059 23,0008,0011,0977.5,+22.3,057,0120,1694856029,29.043 23,0010,0013,0977.7,+21.6,057,0114,1694856329,29.142 21,0010,0013,0977.6,+21.9,058,0117,1694856629,29.189 23,0010,0013,0977.6,+21.6,057,0117,1694856929,29.187 23,0009,0012,0977.6,+21.2,059,0138,1694857229,29.182 23,0010,0013,0977.5,+21.5,058,0108,1694857529,29.175 25,0010,0013,0977.5,+21.4,058,0085,1694857829,29.181 99,0009,0012,0977.7,+21.1,058,0115,1694858129,29.22 18,0010,0013,0977.6,+21.3,058,0122,1694858429,29.173 23,0010,0013,0977.5,+21.4,058,0121,1694858729,29.159 23,0010,0013,0977.5,+21.6,058,0123,1694859029,29.149 21,0011,0015,0977.7,+21.4,057,0123,1694859329,29.143 23,0010,0013,0977.5,+21.3,057,0107,1694859629,29.137 23,0010,0013,0977.4,+21.5,058,0122,1694859929,29.241 18,0009,0012,0977.7,+22.0,058,0103,1694860229,29.287 23,0009,0012,0977.9,+22.0,058,0119,1694860529,29.278 23,0018,0024,0977.7,+21.9,061,0124,1694860829,29.273 21,0008,0011,0977.7,+21.6,064,0130,1694861129,29.272 21,0008,0011,0977.5,+21.8,063,0140,1694861429,29.275 23,0007,0010,0977.7,+21.6,064,0116,1694861729,29.266 23,0007,0010,0977.7,+21.9,062,0116,1694862029,29.278 21,0007,0010,0977.7,+22.4,061,0114,1694862329,29.258 23,0006,0008,0977.2,+21.8,062,0118,1694862629,29.256 21,0008,0011,0977.5,+21.8,062,0119,1694862929,29.255 23,0006,0008,0977.2,+21.7,063,0123,1694863229,29.254 21,0008,0011,0977.5,+21.6,064,0111,1694863529,29.344 23,0007,0010,0977.2,+21.7,064,0110,1694863829,29.396 23,0007,0010,0977.3,+21.5,065,0136,1694864129,29.39 21,0007,0010,0977.3,+21.8,063,0128,1694864429,29.382 23,0007,0010,0977.1,+21.6,063,0131,1694864729,29.373 23,0008,0011,0977.0,+21.9,062,0117,1694865029,29.366 21,0007,0010,0977.0,+22.0,062,0120,1694865329,29.371 23,0008,0011,0976.6,+21.9,061,0139,1694865629,29.364 23,0009,0012,0976.8,+22.3,060,0126,1694865929,29.364 25,0009,0012,0976.6,+22.2,061,0113,1694866229,29.359 21,0008,0011,0976.7,+21.9,061,0115,1694866529,29.351 23,0009,0012,0976.6,+22.1,061,0131,1694866829,29.353 21,0009,0012,0976.6,+22.0,062,0119,1694867129,29.452 23,0011,0015,0976.9,+22.4,061,0119,1694867429,29.492 23,0010,0013,0976.5,+21.8,062,0130,1694867729,29.514 21,0010,0013,0976.7,+21.7,063,0117,1694868029,29.489 23,0010,0013,0976.5,+21.7,065,0131,1694868329,29.483 23,0010,0013,0976.6,+21.8,064,0113,1694868629,29.476 23,0010,0013,0976.4,+21.9,066,0123,1694868929,29.47 25,0012,0016,0976.6,+23.0,065,0115,1694869229,29.469 21,0010,0013,0976.3,+23.1,063,0120,1694869529,29.466 23,0010,0013,0976.3,+22.8,065,0113,1694869829,29.469 23,0009,0012,0976.5,+22.9,062,0128,1694870129,29.466 25,0010,0013,0976.6,+23.0,060,0122,1694870429,29.459 23,0008,0011,0976.7,+22.6,062,0121,1694870729,29.554 23,0009,0012,0976.6,+22.4,063,0122,1694871029,29.598 23,0009,0012,0976.6,+22.4,064,0110,1694871329,29.606 21,0008,0011,0976.4,+22.8,061,0115,1694871629,29.61 21,0010,0013,0976.4,+22.5,062,0111,1694871929,29.601 21,0009,0012,0976.5,+22.7,062,0106,1694872229,29.586 23,0010,0013,0976.5,+22.5,061,0112,1694872529,29.586 23,0008,0011,0976.5,+22.4,060,0118,1694872829,29.577 23,0009,0012,0976.5,+22.8,059,0123,1694873129,29.573 23,0009,0012,0976.6,+22.7,059,0139,1694873729,29.567 23,0010,0013,0976.3,+22.4,059,0121,1694874029,29.565 23,0010,0013,0976.5,+22.4,060,0128,1694874329,29.657 23,0008,0011,0976.5,+22.1,060,0104,1694874629,29.694 23,0009,0012,0976.5,+22.2,061,0117,1694874929,29.695 23,0010,0013,0976.5,+22.0,063,0117,1694875229,29.687 25,0011,0015,0976.5,+22.0,063,0141,1694875529,29.685 23,0012,0016,0976.5,+21.8,064,0125,1694875829,29.677 23,0018,0024,0976.6,+21.7,066,0118,1694876129,29.678 23,0024,0032,0976.5,+21.7,066,0107,1694876429,29.678 23,0018,0024,0976.5,+21.7,067,0127,1694876729,29.671 23,0016,0022,0976.6,+21.4,068,0132,1694877029,29.668 23,0015,0021,0976.6,+21.3,069,0103,1694877329,29.668 21,0015,0021,0976.6,+21.4,068,0137,1694877629,29.65 23,0014,0018,0976.8,+21.2,069,0127,1694877929,29.752 23,0013,0017,0977.1,+21.0,072,0125,1694878229,29.801 25,0013,0017,0977.0,+20.9,073,0123,1694878529,29.792 23,0013,0017,0976.7,+20.7,075,0125,1694878829,29.792 21,0012,0016,0976.8,+20.4,075,0132,1694879129,29.791 25,0012,0016,0976.7,+20.4,076,0112,1694879429,29.781 25,0012,0016,0977.0,+20.5,075,0114,1694879729,29.781 25,0012,0016,0976.6,+20.3,076,0114,1694880029,29.782 28,0012,0016,0976.9,+20.2,077,0120,1694880329,29.784 25,0013,0017,0976.7,+20.3,078,0136,1694880629,29.773 23,0015,0021,0976.9,+20.1,079,0120,1694880929,29.766 25,0012,0016,0976.8,+20.3,078,0148,1694881229,29.752 23,0011,0015,0976.9,+20.3,077,0112,1694881529,29.852 25,0012,0016,0977.1,+20.1,078,0144,1694881829,29.906 23,0012,0016,0977.0,+19.8,079,0127,1694882129,29.9 23,0012,0016,0976.9,+19.8,079,0128,1694882429,29.898 23,0009,0012,0977.1,+19.9,079,0137,1694882729,29.897 23,0011,0015,0977.1,+20.1,078,0111,1694883029,29.891 23,0010,0013,0977.2,+20.1,078,0126,1694883329,29.87 21,0012,0016,0976.8,+19.9,080,0110,1694883629,29.873 23,0010,0013,0976.8,+20.0,079,0132,1694883929,29.875 23,0009,0012,0977.1,+19.9,078,0131,1694884229,29.875 23,0009,0012,0977.1,+19.9,079,0117,1694884529,29.87 23,0010,0013,0977.1,+19.9,079,0115,1694884829,29.864 23,0010,0013,0977.0,+19.7,081,0126,1694885129,29.962 23,0009,0012,0977.2,+19.8,079,0131,1694885430,30.002 23,0008,0011,0977.0,+20.0,078,0126,1694885730,30.009 23,0010,0013,0977.2,+19.9,079,0109,1694886030,30.002 21,0010,0013,0977.1,+19.6,081,0119,1694886329,30 25,0011,0015,0977.2,+19.6,081,0113,1694886629,29.996 23,0010,0013,0977.1,+19.5,081,0143,1694886929,30 23,0011,0015,0977.1,+19.5,081,0123,1694887229,29.987 23,0011,0015,0977.2,+19.7,080,0116,1694887529,29.99 23,0014,0018,0977.0,+19.8,079,0124,1694887829,29.982 23,0013,0017,0977.2,+19.7,080,0124,1694888129,29.979 23,0014,0018,0977.4,+19.6,080,0125,1694888429,29.969 18,0014,0018,0977.4,+19.6,080,0117,1694888730,30.068 23,0015,0021,0977.1,+19.6,079,0118,1694889030,30.113 23,0015,0021,0977.1,+19.7,079,0116,1694889330,30.124 23,0015,0021,0976.7,+19.7,079,0105,1694889630,30.117 21,0015,0021,0977.1,+19.5,080,0111,1694889930,30.123 23,0017,0023,0977.2,+19.6,080,0117,1694890230,30.103 23,0013,0017,0977.1,+19.6,080,0118,1694890530,30.108 23,0015,0021,0976.9,+19.7,079,0128,1694890830,30.093 23,0015,0021,0976.9,+19.5,080,0124,1694891130,30.091 23,0015,0021,0976.7,+19.3,080,0132,1694891430,30.085 99,0014,0018,0977.1,+19.5,080,0126,1694891730,30.079 23,0016,0022,0977.0,+19.6,080,0113,1694892030,30.07 23,0017,0023,0977.0,+19.6,079,0101,1694892330,30.173 23,0016,0022,0977.1,+19.4,081,0131,1694892630,30.226 23,0017,0023,0976.7,+19.6,080,0110,1694892930,30.216 23,0018,0024,0977.0,+19.4,080,0111,1694893230,30.213 23,0019,0026,0976.7,+19.6,079,0123,1694893530,30.215 23,0018,0024,0976.8,+19.5,079,0096,1694893830,30.208 99,0020,0027,0976.8,+19.5,080,0146,1694894130,30.192 23,0025,0034,0976.7,+19.5,080,0142,1694894430,30.201 23,0028,0038,0977.0,+19.4,080,0117,1694894730,30.201 21,0022,0029,0976.7,+19.4,080,0117,1694895030,30.188 23,0024,0032,0976.5,+19.5,079,0121,1694895330,30.185 23,0023,0031,0976.8,+19.3,079,0154,1694895630,30.189 21,0019,0026,0976.4,+19.2,080,0129,1694895930,30.283 21,0016,0022,0976.4,+19.1,081,0131,1694896230,30.36 23,0014,0018,0976.5,+19.0,080,0122,1694896530,30.329 23,0015,0021,0976.9,+18.9,080,0129,1694896830,30.324 23,0015,0021,0976.7,+18.9,081,0133,1694897130,30.324 25,0016,0022,0976.5,+19.0,080,0138,1694897430,30.317 23,0014,0018,0976.5,+19.0,080,0095,1694897730,30.302 23,0015,0021,0976.3,+19.1,079,0128,1694898030,30.31 23,0014,0018,0976.8,+18.9,080,0108,1694898337,37.481 23,0015,0021,0976.6,+18.7,081,0113,1694898630,30.29 25,0013,0017,0976.6,+18.8,081,0108,1694898930,30.296 21,0016,0022,0976.6,+18.9,081,0122,1694899230,30.29 23,0015,0021,0976.5,+18.7,081,0111,1694899530,30.377 21,0017,0023,0976.5,+18.7,081,0125,1694899830,30.427 23,0016,0022,0976.6,+18.8,080,0121,1694900130,30.426 21,0018,0024,0976.4,+18.8,081,0118,1694900430,30.421 23,0018,0024,0976.6,+18.8,081,0127,1694900730,30.412 23,0019,0026,0976.4,+18.8,082,0101,1694901030,30.399 23,0018,0024,0976.5,+18.7,082,0129,1694901330,30.42 25,0018,0024,0976.5,+18.8,082,0108,1694901630,30.415 23,0021,0028,0976.8,+18.8,082,0122,1694901930,30.402 23,0015,0021,0976.9,+18.7,082,0107,1694902230,30.404 23,0017,0023,0976.8,+18.6,082,0102,1694902530,30.402 23,0013,0017,0976.8,+18.6,083,0106,1694902830,30.393 23,0018,0024,0976.8,+18.9,081,0128,1694903130,30.49 23,0014,0018,0976.8,+18.7,081,0143,1694903430,30.533 23,0011,0015,0976.8,+18.9,080,0123,1694903730,30.536 21,0013,0017,0976.7,+18.8,081,0103,1694904030,30.526 23,0014,0018,0977.0,+18.7,081,0101,1694904330,30.523 25,0015,0021,0976.7,+18.6,081,0126,1694904630,30.515 23,0014,0018,0976.6,+18.7,081,0104,1694904930,30.504 23,0015,0021,0976.9,+18.6,081,0123,1694905230,30.507 23,0013,0017,0976.8,+18.6,081,0107,1694905530,30.496 23,0013,0017,0976.8,+18.5,080,0106,1694905830,30.495 23,0013,0017,0976.6,+18.5,080,0124,1694906130,30.495 23,0013,0017,0976.7,+18.6,081,0109,1694906430,30.496 23,0013,0017,0976.6,+18.5,080,0123,1694906730,30.588 23,0016,0022,0976.6,+18.5,080,0130,1694907030,30.632 23,0011,0015,0976.4,+18.7,080,0119,1694907330,30.634 23,0013,0017,0976.8,+18.6,080,0106,1694907630,30.628 23,0015,0021,0976.5,+18.8,080,0125,1694907930,30.626 23,0012,0016,0976.6,+18.6,080,0115,1694908230,30.611 21,0015,0021,0976.4,+18.7,081,0100,1694908530,30.608 23,0015,0021,0976.4,+18.7,081,0112,1694908830,30.61 23,0014,0018,0976.5,+18.8,081,0106,1694909130,30.606 23,0013,0017,0976.5,+18.7,080,0118,1694909430,30.603 23,0012,0016,0976.2,+18.6,080,0129,1694909730,30.603 23,0012,0016,0976.2,+18.5,080,0111,1694910030,30.602 25,0011,0015,0976.4,+18.6,080,0124,1694910330,30.695 23,0013,0017,0976.3,+18.5,080,0128,1694910630,30.756 23,0013,0017,0976.4,+18.8,080,0114,1694910930,30.747 25,0010,0013,0976.1,+18.8,080,0116,1694911230,30.733 23,0015,0021,0976.5,+18.7,080,0091,1694911530,30.742 23,0014,0018,0976.2,+18.8,081,0128,1694911830,30.737 23,0011,0015,0976.1,+18.8,082,0109,1694912130,30.726 25,0013,0017,0976.1,+18.8,081,0103,1694912430,30.723 23,0012,0016,0976.0,+18.8,081,0131,1694912730,30.721 25,0013,0017,0976.2,+18.9,081,0116,1694913030,30.708 23,0013,0017,0976.2,+18.6,083,0119,1694913330,30.714 23,0013,0017,0976.4,+18.7,082,0127,1694913630,30.702 21,0015,0021,0976.1,+18.9,080,0123,1694913930,30.807 23,0014,0018,0976.2,+18.6,081,0127,1694914230,30.858 23,0014,0018,0976.0,+19.0,080,0123,1694914530,30.844 23,0013,0017,0976.2,+18.8,080,0123,1694914830,30.848 25,0013,0017,0976.1,+18.7,081,0122,1694915130,30.848 23,0012,0016,0976.2,+18.7,080,0134,1694915430,30.839 23,0011,0015,0976.3,+18.7,081,0125,1694915730,30.832 23,0013,0017,0976.0,+18.7,080,0138,1694916030,30.829 23,0012,0016,0976.0,+18.5,081,0106,1694916330,30.832 23,0015,0021,0976.2,+18.6,082,0117,1694916930,30.814 21,0014,0018,0975.9,+18.7,081,0115,1694917230,30.816 23,0015,0021,0975.8,+18.4,083,0124,1694917530,30.914 25,0015,0021,0976.0,+18.5,082,0119,1694917830,30.954 23,0017,0023,0975.9,+18.4,083,0117,1694918130,30.942 21,0017,0023,0975.9,+18.6,082,0109,1694918430,30.94 25,0015,0021,0975.9,+18.5,082,0117,1694918730,30.936 23,0015,0021,0975.9,+18.5,082,0110,1694919030,30.937 23,0014,0018,0975.7,+18.4,083,0122,1694919330,30.934 23,0016,0022,0976.0,+18.5,082,0113,1694919630,30.933 23,0016,0022,0976.0,+18.5,083,0109,1694919930,30.917 23,0013,0017,0975.9,+18.6,082,0123,1694920230,30.921 23,0015,0021,0975.7,+18.8,081,0119,1694920530,30.923 21,0014,0018,0975.8,+18.7,081,0116,1694920830,30.92 23,0016,0022,0975.7,+18.7,081,0124,1694921131,31.005 23,0014,0018,0976.0,+18.5,082,0107,1694921431,31.065 23,0015,0021,0976.1,+18.6,082,0129,1694921731,31.064 25,0015,0021,0975.9,+18.7,082,0121,1694922031,31.059 23,0013,0017,0975.8,+18.4,083,0114,1694922331,31.06 23,0013,0017,0975.9,+18.4,082,0119,1694922631,31.044 23,0012,0016,0975.9,+18.3,082,0105,1694922931,31.054 23,0012,0016,0976.0,+18.5,081,0117,1694923231,31.045 23,0014,0018,0975.9,+18.4,081,0119,1694923531,31.042 23,0017,0023,0976.2,+18.3,081,0117,1694923831,31.037 23,0014,0018,0976.0,+18.3,081,0114,1694924131,31.021 23,0014,0018,0976.2,+18.3,082,0132,1694924431,31.024 23,0011,0015,0976.1,+18.2,081,0129,1694925031,31.174 23,0014,0018,0976.2,+18.3,081,0098,1694925331,31.159 23,0016,0022,0976.0,+18.4,081,0121,1694925631,31.156 23,0014,0018,0976.3,+18.3,081,0107,1694925931,31.165 23,0015,0021,0976.2,+18.3,081,0118,1694926231,31.157 21,0054,0073,0976.4,+18.4,081,0115,1694926531,31.146 23,0025,0034,0976.2,+18.4,082,0128,1694926831,31.145 23,0015,0021,0976.1,+18.5,081,0109,1694927131,31.149 23,0016,0022,0976.4,+18.4,082,0116,1694927431,31.153 23,0017,0023,0976.4,+18.4,083,0127,1694927731,31.143 23,0019,0026,0976.2,+18.6,082,0108,1694928031,31.133 23,0022,0029,0976.3,+18.3,083,0124,1694928331,31.24 21,0018,0024,0976.1,+18.5,081,0119,1694928631,31.286 23,0015,0021,0976.4,+18.6,082,0126,1694928931,31.286 23,0024,0032,0976.4,+18.7,081,0133,1694929231,31.272 23,0020,0027,0976.6,+18.5,082,0104,1694929531,31.275 23,0018,0024,0976.7,+18.6,082,0116,1694929831,31.267 23,0019,0026,0976.5,+18.7,082,0123,1694930131,31.271 21,0016,0022,0976.6,+18.5,082,0138,1694930431,31.26 23,0021,0028,0976.4,+18.6,082,0130,1694930731,31.254 23,0018,0024,0976.5,+18.7,081,0103,1694931031,31.249 21,0019,0026,0976.6,+18.6,082,0119,1694931331,31.246 21,0024,0032,0976.7,+18.6,082,0124,1694931631,31.243 23,0020,0027,0976.8,+18.8,081,0122,1694931931,31.342 23,0019,0026,0976.7,+18.7,081,0114,1694932231,31.386 23,0024,0032,0977.0,+18.7,082,0129,1694932531,31.39 23,0023,0031,0976.9,+18.9,081,0121,1694932831,31.38 21,0025,0034,0976.7,+18.8,081,0120,1694933131,31.376 21,0027,0037,0976.9,+18.8,082,0107,1694933431,31.373 21,0023,0031,0976.8,+18.8,082,0119,1694933731,31.37 23,0024,0032,0977.0,+18.7,082,0111,1694934031,31.367 21,0022,0029,0976.9,+19.0,081,0134,1694934331,31.359 23,0023,0031,0976.9,+18.9,081,0115,1694934631,31.353 23,0019,0026,0977.0,+18.9,080,0122,1694934931,31.35 21,0019,0026,0977.2,+19.1,081,0126,1694935231,31.342 21,0017,0023,0976.9,+19.2,080,0124,1694935531,31.446 21,0021,0028,0977.1,+19.1,081,0137,1694935831,31.508 21,0020,0027,0977.2,+19.2,079,0122,1694936131,31.496 23,0018,0024,0977.3,+19.2,080,0092,1694936431,31.495 18,0026,0036,0977.3,+19.2,080,0119,1694936731,31.493 21,0017,0023,0977.3,+19.1,080,0111,1694937031,31.485 23,0018,0024,0977.1,+18.9,081,0140,1694937331,31.472 25,0019,0026,0977.2,+19.3,080,0120,1694937631,31.466 23,0021,0028,0977.3,+19.1,079,0136,1694937931,31.467 21,0023,0031,0977.3,+19.4,079,0132,1694938231,31.47 23,0017,0023,0977.5,+19.6,079,0116,1694938531,31.466 23,0019,0026,0977.6,+19.6,079,0131,1694938831,31.455 23,0018,0024,0977.2,+19.7,078,0115,1694939131,31.548 21,0015,0021,0977.2,+19.8,077,0109,1694939431,31.602 23,0017,0023,0977.4,+20.0,077,0116,1694939731,31.598 23,0016,0022,0977.2,+19.9,078,0125,1694940031,31.592 23,0016,0022,0977.4,+20.2,076,0118,1694940331,31.591 18,0013,0017,0977.3,+19.9,076,0117,1694940631,31.587 21,0012,0016,0977.4,+19.9,075,0114,1694940931,31.586 23,0012,0016,0977.5,+20.3,074,0135,1694941231,31.579 18,0014,0018,0977.6,+20.1,074,0119,1694941531,31.575 23,0014,0018,0977.3,+20.5,073,0119,1694941831,31.567 21,0014,0018,0977.6,+20.4,072,0117,1694942131,31.564 25,0014,0018,0977.3,+20.5,071,0103,1694942431,31.561 21,0014,0018,0977.5,+20.8,072,0138,1694942731,31.661 23,0012,0016,0977.4,+20.8,071,0123,1694943031,31.71 21,0013,0017,0977.3,+20.9,071,0115,1694943331,31.705 23,0011,0015,0977.6,+20.8,071,0115,1694943631,31.7 23,0013,0017,0977.6,+20.8,072,0124,1694943931,31.694 23,0012,0016,0977.4,+20.7,072,0111,1694944231,31.688 21,0011,0015,0977.4,+20.7,072,0112,1694944531,31.685 23,0012,0016,0977.3,+21.0,070,0107,1694944831,31.683 23,0012,0016,0977.3,+21.0,070,0126,1694945131,31.681 23,0011,0015,0977.6,+20.9,069,0100,1694945431,31.663 23,0013,0017,0977.6,+21.2,070,0125,1694945731,31.669 23,0012,0016,0977.2,+21.3,068,0123,1694946031,31.663 23,0013,0017,0977.7,+21.2,070,0138,1694946331,31.767 23,0012,0016,0977.4,+21.0,069,0118,1694946631,31.817 23,0011,0015,0977.3,+21.3,068,0123,1694946931,31.811 21,0012,0016,0977.3,+21.4,068,0113,1694947231,31.806 23,0012,0016,0977.6,+21.1,068,0113,1694947531,31.8 23,0011,0015,0977.4,+21.4,068,0112,1694947831,31.797 21,0012,0016,0977.5,+21.4,067,0121,1694948131,31.802 21,0011,0015,0977.5,+21.4,067,0129,1694948431,31.786 23,0011,0015,0977.3,+21.7,066,0123,1694948731,31.79 23,0012,0016,0977.2,+21.7,065,0107,1694949031,31.777 23,0011,0015,0977.2,+21.6,065,0110,1694949331,31.78 23,0012,0016,0977.1,+21.6,065,0138,1694949631,31.771 23,0012,0016,0977.3,+21.5,067,0115,1694949931,31.868 21,0015,0021,0977.2,+21.6,067,0116,1694950231,31.926 23,0016,0022,0977.2,+21.6,067,0103,1694950531,31.916 23,0017,0023,0977.2,+21.6,067,0111,1694950831,31.906 23,0016,0022,0977.1,+21.7,064,0122,1694951131,31.898 23,0013,0017,0977.3,+21.6,066,0116,1694951431,31.907 23,0012,0016,0977.4,+21.5,065,0109,1694951731,31.896 21,0012,0016,0977.2,+21.4,068,0118,1694952031,31.895 25,0014,0018,0977.2,+21.6,065,0112,1694952331,31.89 23,0012,0016,0977.1,+21.7,065,0142,1694952631,31.883 23,0013,0017,0977.4,+21.8,065,0115,1694952931,31.886 23,0012,0016,0977.0,+21.9,064,0108,1694953231,31.876 23,0013,0017,0977.2,+22.1,063,0112,1694953531,31.979 21,0012,0016,0976.7,+22.3,063,0129,1694953832,32.025 21,0012,0016,0977.0,+22.4,063,0110,1694954132,32.023 21,0012,0016,0977.0,+22.1,065,0115,1694954432,32.017 23,0010,0013,0977.2,+22.1,065,0128,1694954732,32.017 21,0013,0017,0977.0,+22.0,065,0114,1694955032,32.009 21,0012,0016,0977.0,+22.0,064,0108,1694955332,32.009 23,0013,0017,0977.0,+21.8,065,0125,1694955632,32 23,0017,0023,0976.9,+22.0,065,0124,1694955932,32 23,0013,0017,0977.2,+21.9,065,0104,1694956231,31.993 21,0011,0015,0977.2,+21.9,065,0121,1694956531,31.987 21,0013,0017,0977.0,+22.1,066,0123,1694956831,31.981 23,0012,0016,0977.2,+22.0,067,0117,1694957132,32.087 23,0011,0015,0977.2,+21.9,066,0107,1694957432,32.133 23,0011,0015,0977.3,+21.8,067,0115,1694957732,32.126 23,0010,0013,0977.4,+21.8,066,0133,1694958032,32.125 21,0009,0012,0977.2,+21.7,067,0116,1694958332,32.105 23,0011,0015,0977.2,+21.7,067,0120,1694958632,32.11 21,0011,0015,0977.0,+21.6,068,0130,1694958932,32.107 21,0010,0013,0977.1,+21.6,067,0116,1694959232,32.092 23,0011,0015,0977.0,+21.8,066,0118,1694959532,32.096 23,0014,0018,0976.9,+21.8,067,0147,1694959832,32.092 23,0013,0017,0977.0,+21.8,067,0110,1694960132,32.083 23,0013,0017,0976.7,+21.5,068,0110,1694960432,32.094 23,0012,0016,0977.0,+21.5,068,0117,1694960732,32.181 99,0011,0015,0976.9,+21.5,069,0114,1694961032,32.239 21,0012,0016,0976.9,+21.3,071,0101,1694961332,32.232 21,0013,0017,0977.0,+21.3,072,0107,1694961632,32.228 23,0013,0017,0976.9,+21.2,072,0134,1694961932,32.227 21,0015,0021,0977.1,+21.3,073,0111,1694962232,32.214 21,0013,0017,0976.9,+21.2,074,0132,1694962532,32.207 21,0013,0017,0976.8,+21.2,074,0141,1694962832,32.208 23,0013,0017,0976.9,+21.0,074,0129,1694963132,32.197 23,0014,0018,0977.1,+21.1,073,0122,1694963432,32.191 23,0016,0022,0977.0,+20.9,074,0116,1694963732,32.19 25,0013,0017,0977.0,+20.8,075,0128,1694964032,32.191 23,0015,0021,0977.1,+20.9,075,0136,1694964332,32.279 21,0014,0018,0977.0,+20.9,075,0124,1694964632,32.34 21,0012,0016,0977.0,+21.0,074,0113,1694964932,32.318 23,0013,0017,0977.1,+21.1,073,0099,1694965232,32.327 18,0012,0016,0977.2,+21.0,073,0125,1694965532,32.326 18,0014,0018,0977.2,+21.0,074,0105,1694965832,32.316 23,0013,0017,0977.0,+20.8,075,0110,1694966132,32.316 23,0014,0018,0977.2,+20.8,075,0138,1694966732,32.306 21,0013,0017,0977.3,+20.7,075,0119,1694967032,32.295 23,0014,0018,0977.3,+20.7,075,0127,1694967332,32.3 23,0013,0017,0977.2,+20.6,076,0136,1694967632,32.283 23,0014,0018,0977.3,+20.6,076,0123,1694967932,32.392 23,0013,0017,0977.1,+20.6,076,0106,1694968232,32.441 23,0018,0024,0977.0,+20.5,076,0116,1694968532,32.434 23,0026,0036,0977.2,+20.4,076,0114,1694968832,32.431 21,0018,0024,0976.9,+20.3,076,0127,1694969132,32.424 23,0016,0022,0977.0,+20.1,076,0103,1694969432,32.428 25,0013,0017,0977.0,+20.0,077,0101,1694969732,32.414 23,0014,0018,0977.0,+20.0,076,0123,1694970032,32.409 21,0017,0023,0976.9,+20.0,077,0118,1694970332,32.405 23,0012,0016,0976.9,+19.9,076,0127,1694970632,32.404 23,0012,0016,0977.1,+19.9,076,0144,1694970932,32.403 23,0011,0015,0977.1,+19.8,076,0125,1694971232,32.385 23,0012,0016,0976.9,+19.8,076,0122,1694971532,32.48 21,0013,0017,0977.1,+19.8,076,0103,1694971832,32.535 21,0013,0017,0977.2,+19.7,076,0092,1694972132,32.528 23,0014,0018,0977.2,+19.7,076,0128,1694972432,32.529 23,0014,0018,0977.5,+19.7,076,0130,1694972732,32.523 23,0012,0016,0977.5,+19.7,075,0120,1694973032,32.52 21,0014,0018,0977.5,+19.6,076,0123,1694973332,32.52 23,0016,0022,0977.2,+19.6,076,0137,1694973632,32.514 23,0014,0018,0977.3,+19.5,076,0101,1694973932,32.51 21,0013,0017,0977.3,+19.5,076,0125,1694974232,32.508 23,0011,0015,0977.5,+19.5,076,0111,1694974532,32.501 23,0012,0016,0977.5,+19.4,076,0120,1694974832,32.496 23,0013,0017,0977.7,+19.3,076,0113,1694975132,32.598 23,0015,0021,0977.7,+19.4,075,0127,1694975432,32.644 23,0014,0018,0977.3,+19.4,075,0107,1694975732,32.63 21,0012,0016,0977.4,+19.4,075,0119,1694976032,32.627 23,0012,0016,0977.7,+19.4,075,0114,1694976332,32.643 23,0015,0021,0977.6,+19.3,075,0101,1694976632,32.631 99,0013,0017,0977.7,+19.3,076,0117,1694976932,32.623 23,0012,0016,0977.7,+19.3,075,0118,1694977232,32.629 21,0018,0024,0977.6,+19.3,075,0134,1694977532,32.602 23,0024,0032,0977.5,+19.2,076,0103,1694977832,32.607 23,0016,0022,0977.4,+19.1,076,0116,1694978132,32.594 21,0015,0021,0977.5,+18.9,077,0098,1694978432,32.596 23,0014,0018,0977.4,+18.9,077,0131,1694978732,32.7 21,0014,0018,0977.5,+18.8,077,0127,1694979032,32.744 99,0016,0022,0977.3,+18.8,076,0118,1694979332,32.738 21,0019,0026,0977.2,+18.8,076,0120,1694979632,32.731 25,0017,0023,0977.3,+18.8,076,0103,1694979932,32.735 23,0015,0021,0977.4,+18.8,077,0105,1694980232,32.727 23,0016,0022,0977.5,+18.9,075,0099,1694980532,32.724 23,0017,0023,0977.4,+18.9,076,0124,1694980832,32.718 23,0016,0022,0977.4,+18.8,076,0116,1694981132,32.703 23,0014,0018,0977.3,+18.9,076,0117,1694981432,32.706 25,0015,0021,0977.4,+18.8,076,0123,1694981732,32.702 21,0015,0021,0977.4,+18.8,076,0122,1694982032,32.704 25,0015,0021,0977.2,+18.7,076,0118,1694982332,32.801 23,0013,0017,0977.2,+18.7,076,0115,1694982632,32.853 23,0017,0023,0977.1,+18.8,075,0131,1694982932,32.852 23,0017,0023,0977.1,+18.7,074,0117,1694983232,32.85 21,0014,0018,0977.0,+18.7,074,0123,1694983532,32.84 23,0015,0021,0977.1,+18.6,075,0139,1694983832,32.839 23,0018,0024,0976.9,+18.3,077,0104,1694984132,32.821 23,0016,0022,0976.7,+18.5,076,0134,1694984432,32.823 23,0015,0021,0976.9,+18.1,078,0124,1694984732,32.821 21,0017,0023,0976.9,+18.2,077,0129,1694985032,32.817 23,0014,0018,0976.7,+18.1,077,0132,1694985332,32.822 21,0016,0022,0977.0,+18.2,077,0112,1694985632,32.81 23,0014,0018,0976.8,+18.2,076,0120,1694985932,32.924 23,0014,0018,0976.6,+17.9,078,0114,1694986232,32.947 23,0012,0016,0976.5,+17.9,077,0129,1694986532,32.952 23,0012,0016,0976.5,+17.9,077,0123,1694986832,32.951 23,0013,0017,0976.7,+17.8,077,0111,1694987132,32.942 21,0012,0016,0976.7,+17.8,077,0128,1694987432,32.934 23,0012,0016,0976.7,+17.8,076,0122,1694987732,32.932 23,0013,0017,0976.8,+17.7,076,0114,1694988032,32.929 23,0011,0015,0976.5,+17.7,077,0134,1694988332,32.921 23,0010,0013,0976.6,+17.6,076,0135,1694988632,32.917 25,0011,0015,0976.6,+17.5,077,0139,1694988932,32.914 23,0013,0017,0976.3,+17.6,076,0117,1694989232,32.91 23,0012,0016,0976.7,+17.6,076,0107,1694989833,33.056 23,0011,0015,0976.6,+17.5,076,0123,1694990133,33.056 23,0011,0015,0976.4,+17.5,076,0116,1694990433,33.057 21,0010,0013,0976.4,+17.6,075,0142,1694990733,33.046 21,0010,0013,0976.5,+17.6,075,0123,1694991033,33.042 25,0011,0015,0976.6,+17.6,075,0116,1694991333,33.037 23,0010,0013,0976.7,+17.3,077,0102,1694991633,33.048 25,0010,0013,0976.6,+17.5,077,0137,1694991933,33.029 23,0012,0016,0976.6,+17.5,077,0110,1694992233,33.029 23,0012,0016,0976.8,+17.4,078,0133,1694992533,33.027 23,0013,0017,0976.9,+17.4,078,0111,1694992833,33.033 23,0016,0022,0976.4,+17.3,079,0131,1694993133,33.13 25,0011,0015,0976.8,+17.3,078,0106,1694993433,33.181 25,0014,0018,0976.8,+17.2,080,0129,1694993733,33.169 23,0017,0023,0976.6,+17.5,078,0127,1694994033,33.155 23,0012,0016,0976.7,+17.4,078,0119,1694994333,33.156 23,0013,0017,0976.5,+17.5,078,0122,1694994633,33.149 23,0016,0022,0977.0,+17.4,079,0146,1694994933,33.145 25,0014,0018,0976.6,+17.6,078,0115,1694995233,33.141 30,0010,0013,0976.4,+17.4,076,0106,1694995833,33.14 33,0014,0018,0976.4,+17.5,076,0116,1694996133,33.133 30,0013,0017,0976.7,+17.4,077,0133,1694996433,33.132 33,0010,0013,0976.7,+17.3,076,0111,1694996733,33.238 33,0013,0017,0976.8,+17.3,076,0107,1694997033,33.276 30,0009,0012,0976.9,+17.4,076,0135,1694997333,33.278 35,0012,0016,0976.6,+17.5,076,0105,1694997633,33.263 30,0010,0013,0976.9,+17.4,077,0117,1694997933,33.26 33,0012,0016,0976.9,+17.4,077,0103,1694998233,33.252 33,0012,0016,0976.5,+17.6,076,0121,1694998533,33.255 33,0013,0017,0976.8,+17.4,077,0123,1694998833,33.252 30,0018,0024,0976.7,+17.5,076,0115,1694999133,33.254 33,0013,0017,0976.7,+17.3,076,0118,1694999433,33.248 33,0012,0016,0976.6,+17.2,077,0122,1694999733,33.234 35,0014,0018,0976.6,+17.2,077,0131,1695000033,33.229 33,0013,0017,0976.5,+17.2,077,0115,1695000333,33.33 35,0011,0015,0976.6,+17.2,077,0118,1695000633,33.382 35,0009,0012,0976.4,+17.1,078,0132,1695000933,33.379 35,0010,0013,0976.5,+17.2,078,0115,1695001233,33.382 33,0010,0013,0976.5,+17.2,077,0124,1695001533,33.375 33,0010,0013,0976.5,+17.2,077,0152,1695001833,33.362 35,0011,0015,0976.5,+17.3,077,0115,1695002133,33.375 33,0012,0016,0976.6,+17.3,077,0109,1695002433,33.362 30,0010,0013,0976.7,+17.3,077,0105,1695002733,33.359 35,0009,0012,0976.6,+17.2,077,0109,1695003033,33.357 33,0011,0015,0976.4,+17.2,077,0136,1695003333,33.357 33,0013,0017,0976.3,+16.8,079,0125,1695003633,33.355 33,0013,0017,0976.4,+16.7,079,0098,1695003933,33.446 35,0012,0016,0976.2,+16.7,079,0119,1695004233,33.485 35,0010,0013,0976.2,+16.8,079,0129,1695004533,33.489 35,0011,0015,0976.3,+16.7,080,0124,1695004833,33.486 35,0011,0015,0976.6,+16.5,080,0114,1695005133,33.483 33,0011,0015,0976.5,+16.5,080,0104,1695005433,33.48 33,0012,0016,0976.4,+16.5,079,0123,1695005733,33.475 35,0012,0016,0976.4,+16.5,079,0119,1695006033,33.47 35,0012,0016,0976.3,+16.3,080,0103,1695006333,33.468 33,0014,0018,0976.4,+16.4,080,0108,1695006633,33.471 33,0012,0016,0976.7,+16.3,080,0104,1695006933,33.458 33,0011,0015,0976.5,+16.3,080,0129,1695007233,33.449 33,0011,0015,0976.4,+16.1,081,0122,1695007533,33.559 33,0011,0015,0976.5,+16.4,080,0123,1695007833,33.603 35,0012,0016,0976.2,+16.3,080,0116,1695008133,33.591 33,0010,0013,0976.6,+16.2,080,0145,1695008433,33.589 33,0012,0016,0976.5,+16.2,080,0107,1695008733,33.588 33,0013,0017,0976.4,+16.1,081,0108,1695009033,33.581 33,0011,0015,0976.5,+16.2,080,0131,1695009333,33.584 33,0012,0016,0976.1,+16.0,080,0134,1695009633,33.569 33,0012,0016,0976.3,+16.0,080,0113,1695009933,33.572 35,0012,0016,0976.2,+16.1,080,0097,1695010233,33.568 33,0012,0016,0976.1,+16.0,079,0128,1695010533,33.572 35,0011,0015,0976.2,+16.1,079,0099,1695010833,33.559 35,0012,0016,0976.1,+16.0,079,0120,1695011133,33.666 33,0011,0015,0976.3,+16.1,079,0118,1695011433,33.713 35,0013,0017,0976.4,+16.1,078,0111,1695011733,33.704 33,0011,0015,0976.3,+16.0,078,0121,1695012033,33.708 33,0011,0015,0976.3,+16.1,078,0130,1695012333,33.697 35,0011,0015,0976.8,+16.2,078,0108,1695012633,33.692 35,0011,0015,0976.8,+16.3,077,0129,1695012933,33.691 35,0011,0015,0976.7,+16.6,077,0113,1695013233,33.683 35,0011,0015,0976.7,+16.7,077,0103,1695013533,33.691 35,0010,0013,0976.7,+16.8,078,0111,1695013833,33.681 30,0012,0016,0976.5,+17.0,078,0122,1695014133,33.678 30,0012,0016,0976.9,+17.0,077,0122,1695014433,33.674 33,0013,0017,0976.6,+17.3,077,0115,1695014733,33.772 35,0014,0018,0976.7,+17.2,078,0114,1695015033,33.821 35,0011,0015,0976.6,+17.6,076,0126,1695015333,33.816 35,0011,0015,0976.8,+17.8,076,0123,1695015633,33.809 37,0014,0018,0976.6,+17.7,076,0121,1695015933,33.802 33,0015,0021,0976.7,+17.8,077,0118,1695016233,33.805 33,0019,0026,0977.0,+17.8,078,0139,1695016533,33.797 35,0021,0028,0976.8,+17.8,079,0110,1695016833,33.79 33,0024,0032,0977.1,+17.9,079,0115,1695017133,33.789 33,0020,0027,0977.2,+18.0,078,0107,1695017433,33.791 33,0022,0029,0977.1,+18.0,078,0092,1695017733,33.785 33,0021,0028,0977.0,+18.2,077,0105,1695018033,33.776 33,0025,0034,0976.8,+18.2,077,0119,1695018333,33.875 33,0021,0028,0977.1,+18.1,077,0129,1695018633,33.927 35,0019,0026,0977.2,+18.4,076,0135,1695018933,33.924 33,0016,0022,0976.9,+18.2,077,0105,1695019233,33.915 33,0014,0018,0977.3,+18.5,076,0118,1695019533,33.914 40,0017,0023,0977.2,+18.4,076,0136,1695019833,33.907 30,0018,0024,0977.5,+18.1,077,0111,1695020133,33.908 33,0018,0024,0977.2,+18.2,077,0127,1695020433,33.899 30,0018,0024,0977.5,+18.1,077,0103,1695020733,33.895 33,0018,0024,0977.1,+18.3,076,0123,1695021033,33.887 33,0017,0023,0977.4,+18.4,077,0106,1695021333,33.882 33,0016,0022,0977.3,+18.6,075,0114,1695021633,33.9 33,0016,0022,0977.5,+18.1,076,0123,1695021933,33.984 33,0013,0017,0977.3,+18.3,075,0116,1695022234,34.034 30,0015,0021,0977.6,+18.5,074,0144,1695022534,34.027 33,0017,0023,0977.7,+18.6,074,0100,1695022834,34.027 33,0017,0023,0977.8,+18.6,074,0133,1695023134,34.016 30,0014,0018,0977.6,+18.5,074,0104,1695023434,34.017 28,0012,0016,0977.7,+18.6,074,0106,1695023734,34.01 33,0017,0023,0977.4,+18.8,073,0115,1695024034,34.011 33,0016,0022,0977.7,+18.9,072,0102,1695024334,34.007 33,0018,0024,0977.4,+19.3,071,0117,1695024634,34.002 33,0014,0018,0977.5,+20.0,070,0128,1695024933,33.989 30,0010,0013,0977.6,+19.6,070,0117,1695025233,33.988 33,0011,0015,0977.2,+19.9,069,0112,1695025534,34.095 33,0012,0016,0977.1,+19.8,069,0118,1695025834,34.161 28,0011,0015,0977.3,+20.2,068,0126,1695026134,34.137 33,0010,0013,0977.7,+20.1,068,0106,1695026434,34.136 33,0010,0013,0977.6,+20.6,066,0122,1695026734,34.13 33,0010,0013,0977.7,+20.4,067,0116,1695027034,34.131 33,0010,0013,0977.4,+20.3,068,0112,1695027334,34.124 33,0011,0015,0977.3,+20.5,068,0097,1695027634,34.118 33,0011,0015,0977.3,+20.8,068,0130,1695027934,34.111 33,0010,0013,0977.4,+20.8,068,0120,1695028234,34.106 28,0011,0015,0977.4,+20.8,066,0125,1695028534,34.107 33,0011,0015,0977.3,+20.9,067,0121,1695028834,34.11 30,0011,0015,0977.2,+20.6,068,0127,1695029134,34.201 28,0010,0013,0977.4,+20.5,068,0109,1695029434,34.241 33,0012,0016,0977.4,+20.5,068,0123,1695029734,34.248 33,0012,0016,0977.6,+20.3,069,0108,1695030034,34.24 28,0013,0017,0977.4,+20.4,068,0135,1695030334,34.232 33,0017,0023,0977.4,+20.7,068,0115,1695030634,34.241 33,0022,0029,0977.1,+20.6,068,0128,1695030934,34.235 33,0014,0018,0977.5,+20.7,069,0134,1695031234,34.226 33,0013,0017,0977.3,+20.9,068,0113,1695031534,34.222 33,0013,0017,0977.4,+20.7,067,0120,1695031834,34.215 33,0012,0016,0977.4,+21.1,067,0112,1695032134,34.214 30,0011,0015,0977.2,+20.9,067,0126,1695032434,34.209 33,0012,0016,0977.1,+20.8,067,0107,1695032734,34.318 33,0013,0017,0977.3,+20.7,067,0123,1695033034,34.357 33,0012,0016,0977.0,+21.3,066,0126,1695033334,34.346 33,0013,0017,0977.0,+21.0,066,0130,1695033634,34.342 33,0013,0017,0976.8,+21.1,066,0124,1695033934,34.338 25,0011,0015,0976.7,+21.4,065,0112,1695034234,34.335 37,0011,0015,0976.8,+21.2,064,0115,1695034534,34.335 25,0011,0015,0976.8,+21.3,063,0117,1695034834,34.333 25,0010,0013,0976.8,+21.5,063,0118,1695035134,34.315 33,0010,0013,0976.9,+21.3,064,0123,1695035434,34.316 42,0012,0016,0976.6,+22.3,062,0125,1695035734,34.316 33,0012,0016,0976.8,+21.9,062,0106,1695036034,34.322 33,0010,0013,0976.6,+21.8,063,0116,1695036334,34.412 33,0011,0015,0976.5,+22.7,061,0129,1695036634,34.473 33,0011,0015,0976.6,+22.5,060,0130,1695036934,34.459 30,0011,0015,0976.5,+23.6,058,0112,1695037234,34.459 28,0010,0013,0976.4,+23.6,057,0119,1695037534,34.441 33,0011,0015,0976.2,+23.9,056,0119,1695037834,34.437 33,0009,0012,0976.4,+23.2,057,0125,1695038134,34.44 99,0010,0013,0976.5,+23.0,058,0116,1695038434,34.438 30,0010,0013,0976.3,+23.4,056,0129,1695038734,34.425 25,0009,0012,0976.5,+23.3,057,0103,1695039034,34.422 23,0009,0012,0976.5,+23.2,058,0105,1695039334,34.424 33,0010,0013,0976.1,+23.3,057,0111,1695039634,34.416 33,0010,0013,0976.1,+24.2,055,0109,1695039934,34.529 25,0011,0015,0975.8,+24.6,054,0138,1695040234,34.562 33,0011,0015,0976.0,+24.3,054,0124,1695040534,34.57 28,0010,0013,0975.9,+24.6,052,0136,1695040834,34.563 23,0012,0016,0976.0,+25.0,051,0139,1695041134,34.553 30,0019,0026,0976.0,+24.6,052,0108,1695041434,34.552 30,0026,0036,0976.0,+25.0,052,0103,1695041734,34.557 25,0015,0021,0975.8,+25.1,050,0117,1695042034,34.547 30,0014,0018,0975.9,+25.4,049,0121,1695042334,34.547 21,0011,0015,0975.9,+24.7,052,0126,1695042634,34.542 33,0009,0012,0975.8,+25.2,050,0111,1695042934,34.545 28,0012,0016,0975.8,+24.9,050,0119,1695043234,34.533 99,0011,0015,0975.6,+25.6,049,0111,1695043534,34.637 28,0011,0015,0975.5,+25.7,049,0146,1695043834,34.678 25,0009,0012,0975.4,+25.8,049,0130,1695044134,34.67 28,0009,0012,0975.4,+25.0,051,0129,1695044434,34.669 25,0009,0012,0975.7,+25.5,049,0105,1695044734,34.679 99,0009,0012,0975.2,+25.4,048,0128,1695045034,34.664 25,0010,0013,0975.4,+25.2,050,0113,1695045334,34.661 30,0009,0012,0975.2,+24.9,050,0123,1695045634,34.649 30,0009,0012,0975.5,+25.5,049,0091,1695045934,34.647 28,0008,0011,0975.3,+24.7,052,0101,1695046234,34.64 30,0009,0012,0975.2,+25.8,049,0112,1695046534,34.64 28,0008,0011,0975.3,+25.1,050,0119,1695046834,34.665 25,0009,0012,0975.1,+24.4,051,0127,1695047134,34.723 28,0008,0011,0975.1,+25.2,049,0109,1695047434,34.779 28,0009,0012,0975.2,+24.9,050,0127,1695047734,34.786 33,0009,0012,0974.9,+24.5,051,0120,1695048034,34.776 30,0009,0012,0975.0,+24.0,053,0113,1695048334,34.768 30,0010,0013,0974.9,+24.0,052,0114,1695048634,34.757 28,0008,0011,0975.2,+23.9,053,0124,1695048934,34.752 23,0008,0011,0975.0,+23.6,053,0118,1695049234,34.747 40,0009,0012,0975.3,+23.5,054,0115,1695049534,34.757 18,0010,0013,0975.2,+23.3,056,0113,1695049834,34.738 21,0010,0013,0975.3,+23.5,056,0110,1695050134,34.736 25,0009,0012,0975.1,+23.3,057,0107,1695050434,34.74 99,0009,0012,0975.0,+23.3,057,0112,1695050734,34.836 21,0010,0013,0975.0,+23.0,058,0117,1695051034,34.878 18,0009,0012,0975.3,+22.8,059,0111,1695051334,34.873 18,0012,0016,0975.2,+22.6,060,0110,1695051634,34.891 21,0010,0013,0975.3,+22.7,060,0117,1695051934,34.857 99,0009,0012,0975.0,+22.6,060,0115,1695052234,34.863 25,0011,0015,0974.8,+22.3,061,0119,1695052534,34.856 18,0009,0012,0975.2,+22.3,062,0095,1695052834,34.864 18,0018,0024,0974.9,+22.1,062,0107,1695053134,34.847 23,0012,0016,0975.1,+22.1,062,0134,1695053434,34.842 23,0010,0013,0975.3,+21.9,062,0092,1695053734,34.832 25,0010,0013,0975.1,+21.8,063,0100,1695054034,34.827 18,0009,0012,0975.1,+21.7,064,0118,1695054334,34.927 21,0025,0034,0974.9,+21.6,064,0109,1695054634,34.971 25,0010,0013,0974.8,+21.4,065,0127,1695054934,34.962 25,0009,0012,0974.9,+21.3,065,0123,1695055234,34.963 23,0009,0012,0975.0,+21.1,065,0112,1695055534,34.958 25,0012,0016,0974.9,+21.0,065,0128,1695055834,34.961 30,0012,0016,0974.8,+20.8,065,0130,1695056134,34.954 33,0010,0013,0975.1,+20.7,065,0148,1695056434,34.944 30,0011,0015,0975.0,+20.6,066,0111,1695056734,34.941 25,0011,0015,0974.9,+20.3,065,0150,1695057034,34.937 99,0010,0013,0975.0,+20.3,065,0121,1695057334,34.947 28,0009,0012,0975.1,+20.2,065,0116,1695057634,34.928 99,0009,0012,0974.8,+20.1,064,0134,1695057935,35.034 28,0018,0024,0974.9,+19.9,064,0112,1695058535,35.084 23,0016,0022,0974.9,+19.8,063,0113,1695058835,35.067 99,0013,0017,0975.0,+19.8,063,0115,1695059135,35.066 28,0011,0015,0975.2,+19.6,063,0115,1695059435,35.064 33,0012,0016,0975.0,+19.6,063,0128,1695059735,35.06 30,0008,0011,0975.0,+19.6,063,0125,1695060035,35.079 30,0010,0013,0975.2,+19.5,063,0123,1695060335,35.052 33,0009,0012,0975.3,+19.5,063,0123,1695060635,35.037 28,0011,0015,0975.4,+19.4,063,0105,1695060935,35.033 30,0010,0013,0975.1,+19.3,064,0094,1695061235,35.033 30,0009,0012,0975.4,+19.3,063,0132,1695061535,35.129 28,0009,0012,0975.2,+19.3,063,0106,1695061835,35.169 28,0011,0015,0975.6,+19.2,064,0114,1695062135,35.194 28,0011,0015,0975.6,+19.1,064,0118,1695062735,35.166 28,0010,0013,0975.7,+18.9,065,0113,1695063035,35.154 28,0014,0018,0975.4,+18.6,066,0111,1695063335,35.147 23,0013,0017,0975.6,+18.8,065,0113,1695063635,35.16 25,0014,0018,0975.2,+18.6,066,0102,1695063935,35.137 30,0014,0018,0975.3,+18.5,066,0124,1695064235,35.132 25,0013,0017,0975.3,+18.5,066,0111,1695064535,35.127 28,0011,0015,0975.5,+18.3,066,0119,1695064835,35.122 21,0019,0026,0975.2,+18.2,068,0114,1695065135,35.224 28,0019,0026,0975.2,+18.0,069,0117,1695065435,35.271 30,0014,0018,0975.2,+18.3,066,0118,1695065735,35.274 33,0021,0028,0975.2,+17.8,069,0140,1695066035,35.274 35,0016,0022,0975.2,+18.2,065,0122,1695066335,35.254 30,0014,0018,0975.2,+18.2,065,0110,1695066635,35.259 33,0015,0021,0975.4,+18.3,064,0136,1695066935,35.252 33,0010,0013,0974.9,+18.1,066,0131,1695067235,35.238 33,0009,0012,0975.2,+17.8,067,0098,1695067535,35.242 33,0013,0017,0975.2,+18.1,065,0098,1695067835,35.241 30,0006,0008,0975.2,+17.8,066,0133,1695068135,35.244 28,0011,0015,0975.1,+17.7,066,0139,1695068435,35.225 33,0013,0017,0975.3,+17.9,064,0115,1695068735,35.341 28,0012,0016,0975.2,+17.7,066,0118,1695069035,35.373 28,0013,0017,0975.3,+17.7,065,0142,1695069335,35.378 28,0011,0015,0975.1,+17.7,065,0116,1695069635,35.364 28,0006,0008,0975.3,+17.5,066,0138,1695069935,35.358 28,0012,0016,0975.2,+17.7,065,0108,1695070235,35.359 30,0015,0021,0975.1,+17.5,065,0105,1695070535,35.353 28,0012,0016,0975.0,+17.5,065,0119,1695070835,35.353 28,0013,0017,0975.2,+17.4,065,0104,1695071135,35.352 28,0006,0008,0975.2,+17.3,066,0122,1695071435,35.337 30,0019,0026,0974.9,+17.3,066,0136,1695071735,35.348 35,0007,0010,0975.0,+17.3,066,0116,1695072035,35.329 25,0014,0018,0974.9,+17.3,066,0115,1695072335,35.429 25,0013,0017,0974.9,+17.4,065,0113,1695072635,35.479 25,0009,0012,0974.8,+17.4,065,0122,1695072935,35.483 30,0012,0016,0974.8,+17.1,066,0107,1695073235,35.475 30,0007,0010,0974.8,+17.1,066,0117,1695073535,35.468 30,0008,0011,0974.7,+17.2,066,0110,1695073835,35.461 33,0008,0011,0974.9,+17.1,066,0116,1695074135,35.474 33,0008,0011,0974.6,+17.0,067,0117,1695074435,35.457 33,0008,0011,0974.8,+17.0,068,0127,1695074735,35.45 30,0007,0010,0974.6,+17.1,066,0125,1695075035,35.447 30,0009,0012,0974.6,+17.1,067,0107,1695075335,35.445 30,0009,0012,0974.6,+17.0,067,0127,1695075635,35.453 30,0007,0010,0974.6,+17.1,066,0115,1695075935,35.547 33,0008,0011,0974.6,+17.0,067,0114,1695076235,35.598 33,0008,0011,0974.7,+16.9,067,0112,1695076535,35.596 28,0007,0010,0974.8,+16.9,067,0107,1695076835,35.586 33,0007,0010,0974.9,+17.0,067,0105,1695077135,35.589 33,0009,0012,0974.4,+17.0,067,0120,1695077435,35.576 33,0007,0010,0974.6,+16.9,067,0102,1695077735,35.577 30,0006,0008,0974.5,+17.0,067,0115,1695078035,35.576 28,0008,0011,0974.5,+16.9,067,0115,1695078335,35.571 30,0010,0013,0974.8,+16.8,069,0103,1695078635,35.565 30,0008,0011,0974.5,+16.7,069,0116,1695078935,35.564 35,0008,0011,0974.6,+16.6,069,0113,1695079235,35.561 28,0008,0011,0974.7,+16.6,069,0138,1695079535,35.666 33,0007,0010,0974.9,+16.4,069,0116,1695079835,35.718 35,0007,0010,0974.7,+16.3,069,0138,1695080135,35.706 33,0009,0012,0974.9,+16.2,070,0110,1695080435,35.698 33,0009,0012,0974.8,+16.1,070,0119,1695080735,35.687 30,0008,0011,0974.6,+16.3,070,0136,1695081035,35.715 30,0008,0011,0974.5,+16.2,069,0105,1695081335,35.694 30,0008,0011,0974.6,+16.1,070,0091,1695081635,35.696 33,0008,0011,0974.6,+16.4,068,0116,1695081935,35.678 33,0007,0010,0974.8,+16.4,068,0100,1695082235,35.675 35,0007,0010,0974.8,+16.4,068,0124,1695082535,35.674 30,0006,0008,0974.5,+16.3,068,0100,1695082835,35.667 30,0009,0012,0974.2,+15.8,071,0097,1695083735,35.809 35,0015,0021,0974.4,+15.8,072,0118,1695084035,35.811 28,0013,0017,0974.4,+15.8,072,0119,1695084335,35.806 30,0011,0015,0974.2,+15.9,071,0118,1695084635,35.792 30,0010,0013,0974.3,+16.0,070,0127,1695084935,35.791 30,0009,0012,0974.0,+15.8,071,0115,1695085235,35.786 33,0007,0010,0974.5,+15.6,071,0132,1695085535,35.785 30,0009,0012,0974.6,+15.6,072,0122,1695085835,35.78 33,0008,0011,0974.3,+15.9,070,0129,1695086135,35.774 33,0008,0011,0974.3,+15.8,071,0120,1695086435,35.774 35,0007,0010,0974.3,+15.8,070,0124,1695086735,35.871 33,0008,0011,0974.3,+15.6,071,0127,1695087035,35.926 33,0008,0011,0974.8,+15.6,071,0121,1695087335,35.929 30,0008,0011,0974.5,+15.5,072,0123,1695087635,35.92 33,0008,0011,0974.5,+15.7,071,0120,1695087935,35.918 28,0009,0012,0974.3,+15.7,071,0118,1695088235,35.909 99,0007,0010,0974.3,+15.7,071,0095,1695088535,35.911 30,0008,0011,0974.6,+15.6,071,0130,1695088835,35.904 30,0008,0011,0974.4,+15.5,072,0125,1695089135,35.894 28,0008,0011,0974.3,+15.7,071,0113,1695089435,35.893 28,0008,0011,0974.3,+15.5,072,0115,1695089735,35.886 30,0008,0011,0974.3,+15.7,071,0120,1695090035,35.888 30,0008,0011,0974.2,+15.5,072,0142,1695090335,35.995 25,0007,0010,0973.9,+15.4,072,0112,1695090636,36.033 30,0008,0011,0974.4,+15.5,072,0122,1695090936,36.029 33,0008,0011,0974.1,+15.5,072,0121,1695091236,36.022 28,0009,0012,0974.1,+15.4,072,0116,1695091536,36.016 30,0007,0010,0974.2,+15.4,072,0106,1695091836,36.018 30,0008,0011,0974.2,+15.7,071,0121,1695092136,36.016 33,0008,0011,0974.2,+15.6,071,0124,1695092436,36.009 35,0009,0012,0974.0,+15.3,074,0094,1695092736,36.009 35,0010,0013,0974.2,+15.0,076,0111,1695093035,35.995 30,0010,0013,0974.0,+15.3,075,0101,1695093335,35.999 28,0010,0013,0974.3,+15.2,075,0124,1695093635,35.987 30,0009,0012,0974.1,+15.4,074,0125,1695093936,36.09 33,0009,0012,0974.0,+15.3,073,0124,1695094236,36.14 25,0010,0013,0974.6,+15.2,075,0097,1695094536,36.137 28,0009,0012,0974.3,+15.2,074,0137,1695094836,36.14 30,0011,0015,0974.1,+15.4,074,0125,1695095136,36.13 35,0009,0012,0974.2,+15.4,074,0121,1695095436,36.141 35,0011,0015,0974.3,+15.5,074,0095,1695095736,36.129 30,0009,0012,0974.1,+15.4,073,0104,1695096036,36.129 33,0010,0013,0974.2,+15.3,073,0114,1695096336,36.116 30,0010,0013,0974.4,+15.5,073,0116,1695096636,36.111 30,0010,0013,0974.3,+15.1,075,0117,1695096936,36.107 33,0010,0013,0974.3,+15.1,076,0110,1695097236,36.107 30,0010,0013,0974.4,+15.5,074,0108,1695097536,36.206 28,0011,0015,0974.3,+15.1,077,0111,1695097836,36.249 30,0009,0012,0974.5,+15.6,074,0128,1695098136,36.246 33,0010,0013,0974.2,+15.7,073,0139,1695098436,36.235 33,0008,0011,0974.2,+15.7,073,0149,1695098736,36.235 33,0010,0013,0974.4,+15.9,072,0126,1695099036,36.24 28,0008,0011,0974.0,+16.1,071,0127,1695099336,36.232 25,0009,0012,0973.9,+16.1,072,0122,1695099636,36.236 30,0010,0013,0974.0,+16.4,072,0121,1695099936,36.235 30,0009,0012,0974.1,+16.5,073,0117,1695100236,36.23 35,0010,0013,0974.3,+16.5,073,0122,1695100536,36.229 28,0009,0012,0974.2,+16.5,073,0107,1695100836,36.213 30,0008,0011,0973.9,+16.7,072,0130,1695101136,36.318 25,0010,0013,0973.9,+16.8,071,0115,1695101436,36.368 30,0008,0011,0974.1,+16.8,071,0119,1695101736,36.368 30,0010,0013,0973.8,+17.0,073,0107,1695102036,36.368 28,0010,0013,0973.8,+16.9,074,0119,1695102336,36.362 30,0011,0015,0973.6,+17.3,072,0106,1695102636,36.363 28,0011,0015,0973.9,+17.6,072,0121,1695102936,36.348 28,0009,0012,0973.5,+17.7,071,0114,1695103236,36.371 28,0008,0011,0973.8,+17.8,070,0117,1695103536,36.342 30,0009,0012,0973.7,+18.2,069,0111,1695103836,36.334 25,0009,0012,0973.6,+18.5,068,0103,1695104136,36.325 33,0009,0012,0973.7,+18.7,067,0113,1695104436,36.335 28,0008,0011,0973.5,+18.7,065,0122,1695104736,36.439 30,0009,0012,0973.6,+18.8,064,0117,1695105036,36.471 28,0009,0012,0973.5,+18.9,066,0138,1695105336,36.467 33,0009,0012,0973.7,+19.0,067,0125,1695105636,36.488 28,0011,0015,0973.6,+18.8,068,0127,1695105936,36.471 35,0009,0012,0973.6,+18.9,068,0113,1695106236,36.468 28,0008,0011,0973.8,+19.0,068,0135,1695106536,36.457 35,0008,0011,0973.7,+19.2,066,0103,1695106836,36.458 28,0007,0010,0973.8,+19.0,068,0098,1695107136,36.456 25,0007,0010,0973.9,+19.3,063,0138,1695107436,36.45 06,0006,0008,0973.7,+20.8,065,0110,1695107736,36.436 23,0007,0010,0973.8,+20.0,062,0129,1695108036,36.436 28,0007,0010,0974.0,+19.9,060,0135,1695108336,36.54 25,0007,0010,0973.8,+19.8,059,0116,1695108636,36.577 30,0006,0008,0973.6,+20.4,058,0106,1695108936,36.571 28,0007,0010,0973.6,+20.2,059,0139,1695109236,36.572 23,0007,0010,0973.5,+20.6,057,0118,1695109536,36.571 28,0007,0010,0973.4,+20.7,058,0117,1695109836,36.566 28,0007,0010,0973.7,+21.2,058,0109,1695110136,36.572 28,0006,0008,0973.4,+21.1,057,0105,1695110436,36.574 28,0007,0010,0973.7,+21.4,059,0128,1695110736,36.566 30,0007,0010,0973.3,+21.4,058,0113,1695111036,36.556 40,0007,0010,0973.6,+22.1,057,0122,1695111336,36.557 30,0007,0010,0973.5,+21.6,056,0110,1695111636,36.553 30,0007,0010,0973.6,+21.6,057,0096,1695111936,36.654 40,0007,0010,0973.8,+22.0,061,0139,1695112236,36.698 37,0011,0015,0973.1,+24.4,049,0134,1695121836,36.872 37,0008,0011,0972.8,+24.2,049,0106,1695122136,36.875 35,0009,0012,0973.1,+24.0,048,0098,1695122436,36.874 35,0010,0013,0973.0,+24.0,049,0105,1695122736,36.966 35,0017,0023,0972.9,+24.3,048,0131,1695123037,37.01 33,0016,0022,0972.7,+24.1,049,0121,1695123337,37.016 37,0021,0028,0972.6,+24.1,049,0133,1695123637,37.014 23,0022,0029,0972.6,+24.1,049,0138,1695123937,37.006 28,0023,0031,0972.6,+23.7,049,0119,1695124236,36.999 35,0023,0031,0972.7,+24.0,049,0114,1695124536,36.997 35,0023,0031,0972.7,+23.5,050,0132,1695124836,36.987 37,0020,0027,0972.6,+23.6,050,0123,1695125136,36.979 37,0022,0029,0972.6,+23.6,050,0115,1695125436,36.981 40,0023,0031,0972.6,+23.7,049,0155,1695125736,36.977 40,0022,0029,0972.5,+23.5,050,0131,1695126036,36.985 40,0025,0034,0972.6,+23.8,050,0100,1695126337,37.072 33,0027,0037,0972.6,+24.2,048,0139,1695126637,37.119 35,0022,0029,0972.5,+23.7,050,0111,1695126937,37.116 40,0019,0026,0972.5,+24.3,048,0106,1695127237,37.11 37,0024,0032,0972.7,+24.1,049,0134,1695127537,37.114 35,0025,0034,0972.5,+24.4,048,0113,1695127837,37.107 37,0028,0038,0972.5,+25.1,047,0110,1695128137,37.106 37,0025,0034,0972.5,+24.8,046,0128,1695128437,37.097 37,0017,0023,0972.4,+24.8,046,0132,1695128737,37.081 37,0011,0015,0972.6,+24.4,048,0138,1695129037,37.078 37,0015,0021,0972.5,+24.8,047,0112,1695129337,37.076 35,0014,0018,0972.3,+24.6,046,0107,1695129637,37.078 40,0012,0016,0972.5,+24.4,047,0100,1695129937,37.176 35,0017,0023,0972.5,+24.4,047,0105,1695130237,37.208 37,0014,0018,0972.6,+24.4,047,0117,1695130537,37.221 37,0015,0021,0972.3,+24.2,048,0120,1695130837,37.218 35,0017,0023,0972.4,+24.2,048,0122,1695131137,37.206 37,0018,0024,0972.4,+24.8,047,0119,1695131437,37.203 35,0016,0022,0972.3,+24.4,049,0125,1695131737,37.191 35,0012,0016,0972.5,+24.5,047,0110,1695132037,37.181 33,0015,0021,0972.6,+24.9,047,0108,1695132337,37.181 37,0015,0021,0972.4,+24.7,050,0109,1695132637,37.184 35,0014,0018,0972.2,+24.6,050,0129,1695132937,37.188 37,0014,0018,0972.2,+24.3,048,0111,1695133237,37.184 40,0012,0016,0972.1,+24.2,048,0128,1695133537,37.285 40,0007,0010,0972.2,+24.1,048,0137,1695133837,37.328 40,0011,0015,0972.4,+24.0,049,0117,1695134137,37.323 37,0014,0018,0972.1,+23.8,050,0121,1695134437,37.318 37,0019,0026,0972.0,+24.1,050,0116,1695134737,37.314 40,0018,0024,0972.3,+24.1,049,0121,1695135037,37.307 35,0017,0023,0972.2,+23.8,050,0120,1695135337,37.3 45,0020,0027,0972.5,+23.6,050,0119,1695135637,37.302 45,0015,0021,0972.0,+23.9,050,0123,1695135937,37.296 45,0010,0013,0972.2,+23.9,050,0114,1695136237,37.289 42,0012,0016,0972.0,+23.4,052,0121,1695136537,37.279 45,0008,0011,0972.3,+23.8,050,0120,1695136837,37.276 45,0008,0011,0972.3,+23.7,052,0136,1695137137,37.38 45,0007,0010,0972.4,+23.7,052,0113,1695137437,37.427 42,0009,0012,0972.2,+23.2,052,0097,1695137737,37.416 45,0008,0011,0972.3,+23.0,054,0102,1695138037,37.418 42,0008,0011,0972.4,+23.1,055,0114,1695138337,37.409 42,0007,0010,0972.5,+22.8,056,0108,1695138637,37.397 42,0008,0011,0972.6,+22.6,057,0106,1695138937,37.398 42,0008,0011,0972.6,+22.4,059,0127,1695139237,37.398 45,0009,0012,0972.4,+22.3,059,0114,1695139537,37.388 42,0009,0012,0972.7,+22.2,060,0122,1695139837,37.382 42,0007,0010,0972.5,+21.8,061,0132,1695140137,37.374 28,0007,0010,0972.5,+21.6,062,0139,1695140437,37.38 30,0008,0011,0972.3,+21.3,063,0118,1695140737,37.472 33,0008,0011,0972.4,+21.3,063,0100,1695141037,37.534 33,0007,0010,0972.3,+21.2,063,0103,1695141337,37.527 33,0008,0011,0972.2,+21.1,063,0119,1695141637,37.522 30,0009,0012,0972.1,+20.9,065,0115,1695141937,37.506 33,0009,0012,0972.2,+20.8,064,0120,1695142237,37.511 33,0009,0012,0972.4,+20.7,065,0129,1695142537,37.503 28,0013,0017,0972.5,+20.6,065,0145,1695142837,37.5 30,0009,0012,0972.3,+20.5,064,0113,1695143137,37.497 99,0008,0011,0972.2,+20.1,066,0125,1695143437,37.494 28,0008,0011,0972.4,+20.1,066,0115,1695143737,37.483 28,0007,0010,0972.5,+20.0,066,0126,1695144037,37.475 28,0009,0012,0972.4,+20.2,065,0116,1695144337,37.571 28,0008,0011,0972.6,+20.3,065,0128,1695144637,37.624 28,0008,0011,0972.8,+20.1,066,0099,1695144937,37.615 28,0008,0011,0972.8,+20.0,067,0114,1695145237,37.606 28,0008,0011,0972.8,+20.1,066,0105,1695145537,37.609 28,0009,0012,0972.8,+20.0,066,0102,1695145837,37.613 30,0008,0011,0972.9,+19.7,067,0111,1695146137,37.598 30,0009,0012,0972.8,+20.0,066,0121,1695146437,37.616 28,0008,0011,0973.0,+20.2,066,0116,1695146737,37.607 28,0008,0011,0972.7,+19.9,067,0114,1695147037,37.586 30,0009,0012,0972.8,+19.7,068,0124,1695147337,37.603 30,0015,0021,0973.4,+19.9,067,0125,1695147637,37.584 33,0010,0013,0973.4,+19.9,067,0135,1695147937,37.682 33,0008,0011,0973.7,+19.6,066,0109,1695148237,37.731 25,0008,0011,0974.1,+20.2,062,0104,1695148537,37.734 30,0008,0011,0974.3,+19.9,061,0124,1695148837,37.722 30,0011,0015,0974.3,+19.9,060,0114,1695149137,37.714 30,0008,0011,0974.4,+19.9,060,0145,1695149437,37.716 30,0008,0011,0974.9,+19.9,059,0122,1695149737,37.705 30,0007,0010,0974.7,+20.2,058,0133,1695150037,37.706 30,0007,0010,0974.9,+20.1,058,0110,1695150337,37.703 99,0007,0010,0975.3,+20.0,060,0115,1695150637,37.688 33,0007,0010,0975.2,+19.7,063,0109,1695150937,37.698 30,0009,0012,0975.3,+19.6,064,0104,1695151237,37.679 33,0008,0011,0975.3,+20.8,065,0124,1695151537,37.794 33,0009,0012,0975.2,+19.2,071,0119,1695151837,37.83 37,0010,0013,0975.4,+19.1,074,0115,1695152137,37.831 33,0009,0012,0975.6,+18.9,076,0117,1695152437,37.825 33,0010,0013,0975.5,+18.9,076,0102,1695152737,37.827 30,0007,0010,0975.6,+18.7,076,0135,1695153637,37.802 30,0006,0008,0975.4,+18.5,076,0127,1695153937,37.793 30,0007,0010,0975.8,+18.4,078,0125,1695154237,37.786 28,0009,0012,0975.3,+18.2,076,0119,1695154537,37.795 30,0008,0011,0975.5,+18.3,078,0116,1695154837,37.78 33,0009,0012,0975.6,+18.1,079,0115,1695155137,37.892 33,0009,0012,0975.5,+18.3,076,0156,1695155437,37.944 33,0012,0016,0975.3,+18.3,079,0119,1695155737,37.927 33,0008,0011,0974.8,+18.3,078,0136,1695156037,37.924 30,0007,0010,0975.1,+17.9,080,0113,1695156337,37.915 28,0007,0010,0974.6,+18.1,078,0137,1695156637,37.907 30,0007,0010,0974.9,+18.0,079,0142,1695156937,37.912 25,0008,0011,0974.3,+18.1,078,0117,1695157237,37.902 28,0008,0011,0974.0,+17.6,081,0128,1695157537,37.899 35,0008,0011,0973.8,+17.8,080,0135,1695157837,37.897 35,0011,0015,0973.7,+17.9,080,0134,1695158437,37.883 28,0009,0012,0973.3,+17.7,080,0144,1695158737,37.981 30,0006,0008,0972.9,+17.9,080,0117,1695159038,38.035 30,0013,0017,0972.6,+17.6,080,0134,1695159338,38.032 30,0005,0007,0972.6,+17.7,078,0147,1695159638,38.03 28,0008,0011,0973.0,+17.9,073,0136,1695159938,38.028 28,0008,0011,0972.6,+18.3,069,0121,1695160238,38.02 28,0008,0011,0973.0,+17.8,074,0132,1695160538,38.016 28,0010,0013,0972.8,+17.6,076,0140,1695160838,38.012 28,0004,0006,0973.3,+17.6,075,0123,1695161137,37.998 28,0007,0010,0973.1,+17.7,073,0114,1695161437,37.999 30,0008,0011,0973.2,+17.6,074,0124,1695161737,37.992 30,0010,0013,0973.1,+17.5,075,0106,1695162037,37.989 28,0004,0006,0973.3,+17.3,076,0129,1695162338,38.093 30,0008,0011,0973.4,+17.3,076,0132,1695162638,38.145 30,0002,0003,0973.3,+17.2,076,0141,1695162938,38.133 30,0006,0008,0973.1,+17.1,077,0116,1695163238,38.133 28,0004,0006,0973.0,+17.1,077,0127,1695163538,38.129 28,0003,0005,0973.0,+17.1,077,0129,1695163838,38.128 30,0002,0003,0973.2,+16.9,076,0117,1695164138,38.117 30,0003,0005,0973.3,+16.9,077,0129,1695164438,38.117 30,0002,0003,0973.4,+16.9,077,0103,1695164738,38.114 30,0003,0005,0973.2,+16.8,077,0120,1695165038,38.108 30,0004,0006,0973.2,+16.9,077,0117,1695165338,38.106 28,0002,0003,0973.2,+16.7,077,0118,1695165638,38.094 33,0002,0003,0973.3,+16.8,077,0127,1695165938,38.201 30,0003,0005,0973.4,+16.8,077,0123,1695166238,38.249 30,0003,0005,0973.6,+16.6,077,0102,1695166538,38.244 30,0002,0003,0973.3,+16.5,077,0112,1695166838,38.234 30,0003,0005,0973.6,+16.6,077,0124,1695167138,38.23 33,0003,0005,0973.5,+16.2,078,0115,1695167438,38.232 28,0003,0005,0973.5,+16.2,078,0123,1695167738,38.219 30,0004,0006,0973.4,+16.1,078,0111,1695168038,38.215 30,0003,0005,0973.7,+15.9,079,0111,1695168338,38.211 30,0004,0006,0973.7,+16.0,079,0124,1695168638,38.204 28,0004,0006,0973.5,+16.1,078,0099,1695168938,38.203 30,0004,0006,0973.7,+16.0,077,0111,1695169238,38.211 30,0004,0006,0973.9,+15.9,078,0124,1695169538,38.314 30,0003,0005,0974.0,+16.1,078,0113,1695169838,38.362 28,0004,0006,0973.7,+16.0,079,0103,1695170138,38.355 33,0004,0006,0974.1,+15.7,079,0097,1695170438,38.349 30,0004,0006,0973.7,+15.6,079,0122,1695170738,38.344 28,0005,0007,0973.9,+15.5,079,0105,1695171038,38.339 28,0005,0007,0973.6,+15.4,080,0101,1695171338,38.337 99,0004,0006,0973.5,+15.4,079,0103,1695171638,38.33 25,0004,0006,0973.8,+15.3,080,0122,1695171938,38.329 28,0003,0005,0973.7,+15.3,079,0106,1695172238,38.333 28,0004,0006,0973.8,+15.2,079,0130,1695172538,38.317 30,0005,0007,0973.5,+15.1,079,0115,1695172838,38.318 28,0004,0006,0973.7,+15.2,079,0117,1695173138,38.414 28,0004,0006,0973.5,+15.1,079,0129,1695173438,38.462 28,0005,0007,0973.6,+15.1,080,0125,1695173738,38.454 30,0004,0006,0973.6,+15.2,079,0110,1695174038,38.448 28,0004,0006,0973.5,+15.1,079,0125,1695174338,38.443 30,0004,0006,0973.4,+15.1,079,0128,1695174638,38.439 30,0005,0007,0973.5,+15.0,078,0113,1695174938,38.439 33,0004,0006,0973.4,+15.0,079,0135,1695175238,38.445 30,0006,0008,0973.6,+15.1,078,0128,1695175538,38.436 30,0005,0007,0973.4,+15.0,079,0141,1695175838,38.425 30,0004,0006,0973.9,+14.9,078,0120,1695176138,38.424 30,0004,0006,0973.7,+14.9,079,0120,1695176438,38.425 35,0003,0005,0973.6,+14.8,079,0127,1695177338,38.581 28,0004,0006,0973.6,+14.8,080,0097,1695177638,38.571 33,0005,0007,0973.7,+14.9,079,0116,1695177938,38.573 25,0004,0006,0973.7,+14.8,079,0111,1695178238,38.563 30,0004,0006,0973.7,+14.9,079,0121,1695178538,38.557 30,0005,0007,0973.9,+14.9,079,0126,1695178838,38.557 30,0005,0007,0973.8,+14.9,079,0118,1695179138,38.564 30,0005,0007,0973.7,+15.0,079,0111,1695179438,38.551 30,0005,0007,0973.9,+14.9,079,0103,1695179738,38.546 33,0004,0006,0973.5,+14.8,079,0125,1695180038,38.546 30,0005,0007,0973.6,+14.7,079,0137,1695180338,38.654 33,0005,0007,0973.4,+14.7,080,0133,1695180638,38.702 30,0004,0006,0973.5,+14.7,080,0115,1695180938,38.687 30,0005,0007,0973.5,+14.8,079,0122,1695181238,38.682 33,0003,0005,0973.2,+14.9,078,0104,1695181538,38.696 28,0005,0007,0973.1,+14.8,078,0116,1695181838,38.675 30,0003,0005,0973.2,+14.9,077,0103,1695182138,38.675 30,0004,0006,0973.4,+14.9,077,0106,1695182438,38.668 30,0004,0006,0973.4,+14.8,077,0103,1695182738,38.669 30,0003,0005,0973.5,+14.8,077,0129,1695183038,38.661 33,0004,0006,0973.3,+14.7,077,0129,1695183338,38.653 30,0004,0006,0973.4,+14.7,078,0110,1695183638,38.654 33,0004,0006,0973.5,+14.8,077,0112,1695183938,38.76 30,0003,0005,0973.7,+14.8,077,0115,1695184238,38.797 30,0004,0006,0973.8,+14.9,077,0120,1695184538,38.8 30,0005,0007,0973.3,+14.7,079,0117,1695184838,38.8 30,0006,0008,0973.7,+14.9,079,0117,1695185138,38.791 28,0005,0007,0973.6,+14.8,079,0104,1695185438,38.793 30,0007,0010,0973.8,+15.0,079,0104,1695185738,38.772 30,0005,0007,0973.8,+15.2,078,0117,1695186038,38.78 30,0006,0008,0973.7,+15.4,078,0102,1695186338,38.775 33,0005,0007,0973.9,+15.7,078,0129,1695186638,38.784 28,0005,0007,0973.8,+15.7,079,0106,1695186938,38.775 30,0005,0007,0973.9,+16.0,078,0097,1695187238,38.771 28,0005,0007,0974.2,+16.2,077,0133,1695187538,38.868 30,0005,0007,0974.0,+16.1,078,0099,1695187838,38.928 30,0003,0005,0974.2,+16.3,075,0103,1695188138,38.912 30,0003,0005,0974.3,+16.5,076,0117,1695188438,38.915 30,0004,0006,0974.1,+16.8,074,0123,1695188738,38.908 28,0004,0006,0973.9,+17.0,073,0127,1695189038,38.916 30,0005,0007,0974.0,+17.1,073,0117,1695189338,38.903 28,0004,0006,0974.1,+17.6,072,0102,1695189638,38.892 30,0004,0006,0974.0,+17.9,071,0124,1695189938,38.896 30,0004,0006,0974.0,+18.0,072,0122,1695190238,38.89 30,0004,0006,0974.3,+18.3,070,0121,1695190538,38.885 28,0004,0006,0974.3,+18.4,071,0124,1695190838,38.884 30,0005,0007,0974.1,+18.8,070,0109,1695191138,38.992 28,0005,0007,0974.0,+19.1,067,0112,1695191439,39.03 28,0003,0005,0974.3,+19.2,065,0113,1695191739,39.023 30,0004,0006,0974.1,+19.5,064,0127,1695192039,39.027 30,0004,0006,0974.2,+19.6,065,0125,1695192339,39.036 28,0005,0007,0974.1,+19.9,070,0096,1695192639,39.024 30,0006,0008,0974.1,+19.8,068,0110,1695192939,39.018 30,0010,0013,0974.2,+20.5,069,0116,1695193239,39.015 33,0009,0012,0974.4,+20.8,065,0136,1695193539,39.012 28,0017,0023,0974.5,+21.3,065,0095,1695193839,39.014 30,0006,0008,0974.3,+21.8,061,0127,1695194139,39.004 28,0004,0006,0974.4,+21.3,061,0127,1695194439,39.012 25,0003,0005,0974.3,+21.7,059,0130,1695194739,39.105 25,0003,0005,0974.4,+21.6,058,0102,1695195039,39.147 30,0008,0011,0974.5,+21.6,060,0115,1695195339,39.148 28,0003,0005,0974.4,+21.8,057,0084,1695195639,39.144 28,0006,0008,0974.4,+21.8,060,0135,1695195939,39.139 30,0004,0006,0974.6,+21.9,055,0111,1695196239,39.132 35,0003,0005,0974.4,+22.5,056,0126,1695196539,39.132 33,0004,0006,0974.5,+23.5,054,0106,1695196839,39.134 30,0005,0007,0974.4,+23.4,053,0111,1695197139,39.128 30,0006,0008,0974.4,+23.8,054,0104,1695197439,39.132 30,0006,0008,0974.4,+24.2,053,0119,1695197739,39.125 28,0007,0010,0974.2,+24.8,053,0115,1695198039,39.123 28,0008,0011,0974.3,+25.0,052,0102,1695198339,39.225 30,0005,0007,0974.5,+24.9,051,0123,1695198639,39.262 30,0004,0006,0974.2,+25.3,052,0104,1695198939,39.262 28,0004,0006,0974.3,+24.9,051,0115,1695199239,39.253 28,0005,0007,0974.3,+25.3,051,0112,1695199539,39.248 28,0005,0007,0974.4,+25.4,051,0106,1695199839,39.24 28,0005,0007,0974.3,+25.4,050,0125,1695200139,39.235 99,0006,0008,0974.5,+25.4,051,0105,1695200439,39.255 28,0006,0008,0974.2,+25.5,050,0124,1695200739,39.237 28,0006,0008,0974.3,+25.3,052,0127,1695201039,39.229 30,0005,0007,0974.4,+25.1,049,0108,1695201339,39.219 28,0006,0008,0974.1,+25.2,051,0116,1695201639,39.216 30,0008,0011,0974.1,+25.6,050,0110,1695201939,39.316 30,0005,0007,0973.9,+26.2,048,0120,1695202239,39.352 28,0007,0010,0974.1,+26.3,049,0133,1695202539,39.359 28,0005,0007,0973.9,+26.8,048,0116,1695202839,39.355 28,0007,0010,0974.0,+27.2,047,0137,1695203139,39.356 28,0006,0008,0973.9,+26.8,047,0119,1695203439,39.359 28,0006,0008,0974.0,+26.8,045,0122,1695203739,39.352 28,0006,0008,0973.8,+27.1,044,0088,1695204039,39.356 28,0007,0010,0973.5,+27.2,045,0098,1695204339,39.348 33,0008,0011,0973.8,+27.5,044,0119,1695204639,39.341 37,0007,0010,0973.8,+26.7,045,0115,1695204939,39.339 30,0007,0010,0973.6,+27.6,044,0114,1695205239,39.34 30,0006,0008,0973.9,+27.0,045,0112,1695205539,39.444 33,0006,0008,0973.8,+27.9,044,0137,1695205839,39.487 33,0008,0011,0973.6,+28.0,044,0118,1695206139,39.486 25,0006,0008,0973.6,+27.8,044,0141,1695206439,39.492 28,0007,0010,0973.6,+28.1,044,0102,1695206739,39.486 25,0005,0007,0973.8,+28.3,043,0117,1695207039,39.48 28,0006,0008,0973.5,+27.2,045,0124,1695207339,39.488 25,0006,0008,0973.4,+27.3,043,0121,1695207639,39.452 25,0007,0010,0973.3,+26.2,046,0111,1695207939,39.458 25,0006,0008,0973.4,+26.0,046,0118,1695208239,39.457 25,0007,0010,0973.3,+25.9,047,0127,1695208539,39.475 25,0008,0011,0973.4,+25.9,047,0118,1695208839,39.443 25,0007,0010,0973.4,+26.0,046,0127,1695209139,39.537 23,0009,0012,0973.2,+26.0,049,0122,1695209439,39.588 28,0006,0008,0973.4,+25.7,048,0111,1695209739,39.582 23,0007,0010,0973.3,+26.2,049,0135,1695210039,39.564 23,0008,0011,0973.0,+26.2,051,0134,1695210339,39.56 23,0008,0011,0973.2,+26.6,050,0120,1695210639,39.569 23,0008,0011,0973.2,+26.6,049,0110,1695210939,39.549 28,0007,0010,0973.3,+26.8,044,0124,1695211239,39.559 25,0007,0010,0973.1,+26.8,046,0109,1695211539,39.554 25,0008,0011,0973.0,+26.9,044,0109,1695211839,39.548 25,0008,0011,0972.8,+26.9,045,0116,1695212139,39.544 25,0009,0012,0973.2,+26.4,045,0116,1695212439,39.541 25,0008,0011,0973.1,+26.3,048,0108,1695212739,39.637 25,0009,0012,0972.9,+26.4,046,0132,1695213039,39.681 25,0008,0011,0972.9,+26.1,047,0120,1695213339,39.682 23,0009,0012,0973.0,+25.9,047,0130,1695213639,39.674 23,0010,0013,0972.8,+25.7,048,0099,1695213939,39.672 25,0009,0012,0972.7,+25.6,048,0108,1695214239,39.668 25,0009,0012,0972.8,+25.6,049,0114,1695214539,39.664 25,0009,0012,0972.9,+25.2,051,0119,1695214839,39.661 35,0010,0013,0972.8,+25.2,053,0115,1695215139,39.663 33,0009,0012,0972.8,+25.0,055,0109,1695215439,39.652 18,0008,0011,0973.4,+24.1,058,0123,1695215739,39.646 30,0008,0011,0973.5,+22.3,064,0132,1695216039,39.642 33,0006,0008,0974.2,+20.3,067,0126,1695216339,39.732 30,0004,0006,0973.7,+19.6,068,0121,1695216639,39.77 30,0005,0007,0973.9,+19.1,068,0123,1695216939,39.777 33,0004,0006,0973.8,+19.3,069,0131,1695217239,39.768 30,0004,0006,0973.7,+19.0,073,0126,1695217539,39.772 33,0005,0007,0973.9,+18.9,074,0134,1695217839,39.751 30,0005,0007,0973.7,+18.9,076,0128,1695218139,39.743 30,0008,0011,0973.6,+19.0,076,0152,1695218439,39.744 28,0008,0011,0973.4,+19.4,076,0132,1695218739,39.735 28,0008,0011,0973.6,+20.0,075,0122,1695219039,39.74 28,0008,0011,0973.2,+20.0,077,0132,1695219339,39.739 28,0008,0011,0973.0,+20.5,075,0139,1695219639,39.736 30,0006,0008,0973.3,+21.4,071,0140,1695219939,39.833 25,0005,0007,0973.3,+21.8,068,0118,1695220239,39.888 25,0007,0010,0973.0,+22.0,070,0116,1695220539,39.882 30,0006,0008,0973.3,+22.2,070,0125,1695220839,39.885 25,0005,0007,0973.2,+22.0,072,0112,1695221139,39.885 25,0005,0007,0972.9,+21.8,072,0134,1695221439,39.865 28,0005,0007,0972.9,+21.5,074,0115,1695221739,39.873 28,0005,0007,0972.9,+21.5,074,0117,1695222039,39.854 25,0005,0007,0972.8,+21.9,074,0110,1695222339,39.852 25,0006,0008,0972.7,+21.5,076,0115,1695222639,39.848 30,0007,0010,0972.8,+21.2,074,0096,1695222939,39.849 25,0006,0008,0972.8,+21.2,074,0105,1695223239,39.844 28,0009,0012,0972.5,+21.3,073,0134,1695223539,39.945 25,0007,0010,0972.7,+21.2,073,0121,1695223839,39.99 28,0006,0008,0972.5,+21.2,073,0120,1695224139,39.993 28,0007,0010,0972.6,+21.3,072,0117,1695224439,39.978 35,0006,0008,0972.8,+21.2,072,0127,1695224739,39.981 25,0007,0010,0972.7,+20.7,074,0103,1695225039,39.976 25,0007,0010,0972.7,+20.6,074,0116,1695225339,39.963 28,0009,0012,0972.8,+20.4,076,0118,1695225639,39.953 25,0009,0012,0973.0,+20.4,075,0122,1695225939,39.944 30,0008,0011,0972.8,+20.3,075,0108,1695226239,39.937 33,0008,0011,0973.1,+20.5,074,0095,1695226539,39.936 40,0008,0011,0972.9,+19.9,076,0122,1695226839,39.944 30,0008,0011,0972.8,+19.9,075,0107,1695227140,40.038 35,0010,0013,0972.7,+19.6,076,0114,1695227440,40.086 30,0009,0012,0972.9,+19.5,076,0106,1695227740,40.077 35,0013,0017,0972.8,+19.6,073,0119,1695228040,40.074 30,0010,0013,0972.9,+19.4,075,0115,1695228340,40.064 33,0010,0013,0973.0,+19.2,076,0107,1695228640,40.063 30,0011,0015,0972.9,+19.2,075,0103,1695228940,40.052 30,0012,0016,0973.3,+19.1,074,0106,1695229240,40.056 30,0011,0015,0973.1,+19.0,074,0125,1695229540,40.054 30,0011,0015,0973.0,+19.0,074,0117,1695229840,40.052 30,0010,0013,0973.0,+19.0,073,0133,1695230140,40.045 28,0011,0015,0973.2,+18.9,072,0093,1695230440,40.037 30,0011,0015,0973.2,+19.0,071,0134,1695230740,40.138 30,0012,0016,0973.6,+18.9,072,0126,1695231040,40.184 28,0010,0013,0973.5,+18.8,071,0132,1695231340,40.19 30,0013,0017,0973.3,+18.7,072,0101,1695231640,40.175 30,0013,0017,0973.5,+18.7,071,0111,1695231940,40.182 30,0013,0017,0973.7,+18.6,072,0114,1695232240,40.169 30,0014,0018,0973.4,+18.7,072,0115,1695232540,40.172 33,0013,0017,0973.6,+18.5,073,0125,1695232840,40.163 30,0015,0021,0973.7,+18.4,074,0119,1695233140,40.154 28,0013,0017,0973.8,+18.3,074,0104,1695233440,40.142 30,0016,0022,0973.8,+18.3,074,0136,1695233740,40.142 30,0011,0015,0973.5,+18.2,074,0111,1695234040,40.155 30,0014,0018,0973.6,+18.2,073,0128,1695234340,40.241 30,0013,0017,0973.6,+18.2,073,0098,1695234640,40.284 28,0011,0015,0973.8,+18.2,072,0123,1695234940,40.272 28,0013,0017,0973.9,+18.4,070,0104,1695235240,40.275 30,0013,0017,0973.5,+18.4,069,0127,1695235540,40.267 28,0014,0018,0973.6,+18.4,069,0111,1695235840,40.274 30,0015,0021,0973.7,+18.5,068,0101,1695236140,40.265 28,0013,0017,0973.5,+18.7,070,0136,1695236440,40.275 28,0012,0016,0973.4,+18.4,069,0100,1695236740,40.27 28,0015,0021,0973.5,+18.4,068,0127,1695237040,40.269 28,0012,0016,0973.5,+18.4,068,0108,1695237340,40.268 30,0012,0016,0973.5,+18.5,067,0111,1695237640,40.257 28,0013,0017,0973.6,+18.2,069,0113,1695237940,40.355 28,0013,0017,0973.5,+18.3,068,0104,1695238240,40.402 28,0008,0011,0973.5,+18.3,068,0107,1695238540,40.393 28,0009,0012,0973.3,+18.6,065,0117,1695238840,40.388 30,0012,0016,0973.5,+18.5,066,0103,1695239140,40.383 30,0011,0015,0973.3,+18.7,064,0101,1695239440,40.371 33,0013,0017,0973.3,+18.7,064,0091,1695239740,40.373 30,0012,0016,0973.4,+18.4,067,0112,1695240040,40.364 30,0011,0015,0973.1,+18.2,068,0099,1695240340,40.367 33,0013,0017,0973.5,+18.1,068,0114,1695240640,40.36 33,0010,0013,0973.7,+17.8,070,0094,1695240940,40.364 33,0008,0011,0973.5,+17.9,069,0126,1695241240,40.355 33,0010,0013,0973.5,+17.9,068,0104,1695241540,40.446 99,0012,0016,0973.4,+18.0,068,0122,1695241840,40.496 28,0011,0015,0973.4,+18.0,068,0118,1695242140,40.491 28,0011,0015,0973.2,+18.0,068,0104,1695242440,40.48 28,0013,0017,0973.4,+18.1,067,0107,1695242740,40.474 30,0011,0015,0973.3,+18.1,067,0107,1695243040,40.48 30,0011,0015,0973.3,+18.1,067,0116,1695243340,40.473 33,0011,0015,0973.3,+18.1,067,0133,1695243640,40.47 30,0011,0015,0973.4,+18.1,066,0127,1695243961,1.275 28,0009,0012,0972.9,+17.9,069,0103,1695244240,40.458 28,0013,0017,0973.1,+17.8,069,0107,1695244540,40.463 25,0008,0011,0973.2,+17.8,069,0108,1695244840,40.462 30,0012,0016,0973.3,+17.9,069,0115,1695245140,40.562 28,0014,0018,0973.3,+17.8,068,0107,1695245440,40.606 28,0011,0015,0973.0,+17.8,069,0122,1695245740,40.602 25,0011,0015,0973.1,+17.8,069,0132,1695246040,40.587 28,0013,0017,0973.0,+17.7,070,0099,1695246340,40.573 28,0008,0011,0973.2,+17.7,070,0091,1695246640,40.582 25,0010,0013,0973.0,+17.7,070,0103,1695246940,40.575 25,0009,0012,0972.9,+17.7,070,0137,1695247240,40.58 30,0015,0021,0972.8,+17.8,069,0113,1695247540,40.579 30,0012,0016,0973.1,+18.0,068,0106,1695247840,40.566 30,0010,0013,0972.9,+18.0,068,0111,1695248140,40.568 30,0015,0021,0972.6,+18.0,069,0127,1695248440,40.568 30,0015,0021,0972.8,+18.1,068,0111,1695248740,40.667 30,0017,0023,0972.7,+18.1,068,0108,1695249040,40.711 30,0015,0021,0972.6,+18.1,068,0118,1695249340,40.715 30,0009,0012,0972.8,+18.0,069,0130,1695249640,40.718 28,0013,0017,0972.7,+18.1,067,0123,1695249940,40.703 28,0007,0010,0972.8,+18.1,068,0116,1695250240,40.7 30,0010,0013,0972.8,+18.1,067,0123,1695250540,40.694 30,0008,0011,0972.8,+18.1,067,0115,1695250840,40.692 30,0016,0022,0972.8,+18.1,066,0107,1695251140,40.684 30,0012,0016,0972.8,+18.0,068,0135,1695251440,40.68 28,0008,0011,0972.7,+18.1,067,0123,1695251740,40.682 30,0012,0016,0972.7,+18.1,067,0117,1695252040,40.688 30,0007,0010,0972.5,+18.0,067,0130,1695252340,40.777 30,0015,0021,0972.4,+18.0,067,0095,1695252640,40.819 28,0009,0012,0972.9,+18.2,065,0146,1695252940,40.822 30,0015,0021,0972.7,+18.0,067,0116,1695253240,40.82 30,0008,0011,0972.6,+18.0,067,0110,1695253540,40.813 30,0010,0013,0972.7,+18.0,067,0122,1695253840,40.811 30,0013,0017,0972.7,+17.8,068,0095,1695254140,40.805 30,0014,0018,0972.6,+17.7,069,0111,1695254440,40.804 30,0014,0018,0972.7,+17.8,067,0118,1695254740,40.794 30,0010,0013,0972.7,+17.8,068,0112,1695255040,40.799 30,0011,0015,0972.9,+17.8,068,0124,1695255340,40.792 30,0008,0011,0972.9,+17.9,067,0137,1695255640,40.791 30,0016,0022,0972.6,+18.0,066,0114,1695255940,40.893 28,0017,0023,0972.6,+18.1,066,0125,1695256540,40.925 30,0014,0018,0972.8,+18.0,066,0138,1695256840,40.915 28,0015,0021,0972.6,+17.7,068,0106,1695257140,40.917 30,0009,0012,0972.4,+17.6,069,0102,1695257440,40.92 28,0007,0010,0972.4,+17.6,069,0101,1695257740,40.925 28,0014,0018,0972.4,+17.5,070,0132,1695258040,40.912 30,0009,0012,0972.4,+17.4,070,0123,1695258340,40.909 28,0008,0011,0972.5,+17.7,068,0119,1695258640,40.9 28,0009,0012,0972.6,+17.7,069,0121,1695258940,40.889 30,0009,0012,0972.5,+17.7,068,0123,1695259240,40.884 30,0009,0012,0972.6,+17.7,069,0107,1695259540,40.999 28,0011,0015,0972.1,+17.5,071,0120,1695259841,41.036 28,0009,0012,0972.5,+17.6,070,0141,1695260141,41.035 28,0014,0018,0972.3,+17.6,070,0129,1695260441,41.025 28,0012,0016,0972.4,+17.6,071,0124,1695260741,41.02 30,0009,0012,0972.1,+17.5,072,0116,1695261041,41.028 28,0014,0018,0972.3,+17.6,071,0124,1695261341,41.019 28,0010,0013,0972.3,+17.6,071,0127,1695261641,41.022 33,0008,0011,0972.3,+17.9,069,0103,1695261941,41.01 28,0011,0015,0972.0,+18.0,069,0107,1695262241,41.01 28,0010,0013,0971.8,+18.0,069,0113,1695262540,40.999 30,0013,0017,0972.1,+17.9,071,0115,1695262840,40.995 28,0013,0017,0971.8,+17.9,071,0134,1695263141,41.092 28,0014,0018,0971.9,+17.9,071,0117,1695263441,41.149 28,0016,0022,0971.9,+17.5,074,0131,1695263741,41.135 30,0009,0012,0972.0,+17.4,075,0134,1695264041,41.135 30,0012,0016,0972.0,+17.2,075,0126,1695264341,41.133 28,0013,0017,0972.2,+17.9,072,0105,1695264641,41.125 30,0014,0018,0972.4,+17.6,074,0138,1695264941,41.127 28,0009,0012,0972.1,+17.3,076,0117,1695265241,41.119 28,0008,0011,0972.2,+17.7,074,0127,1695265541,41.117 28,0012,0016,0972.3,+17.6,074,0112,1695265841,41.11 25,0012,0016,0972.3,+17.6,075,0115,1695266141,41.105 30,0008,0011,0972.2,+17.5,076,0129,1695266441,41.105 25,0012,0016,0972.0,+17.7,074,0104,1695266741,41.197 28,0009,0012,0972.0,+17.3,077,0112,1695267041,41.25 33,0012,0016,0972.3,+17.6,075,0114,1695267341,41.248 30,0009,0012,0972.1,+17.7,076,0123,1695267641,41.241 28,0009,0012,0971.9,+17.7,075,0111,1695267941,41.241 28,0010,0013,0972.0,+17.8,076,0110,1695268241,41.235 30,0010,0013,0972.0,+17.4,077,0115,1695268541,41.231 30,0008,0011,0971.8,+17.7,076,0118,1695268841,41.221 30,0009,0012,0972.0,+17.5,077,0122,1695269141,41.217 30,0011,0015,0972.0,+17.7,076,0104,1695269441,41.211 28,0011,0015,0972.1,+17.6,077,0102,1695269741,41.21 28,0011,0015,0972.0,+17.7,076,0112,1695270041,41.203 30,0011,0015,0972.1,+17.6,077,0112,1695270341,41.303 30,0010,0013,0971.8,+17.4,079,0125,1695270641,41.356 28,0011,0015,0972.2,+17.6,078,0106,1695270941,41.343 28,0010,0013,0972.1,+17.5,078,0107,1695271241,41.347 28,0012,0016,0971.9,+17.7,078,0106,1695271541,41.339 28,0010,0013,0972.1,+17.7,077,0114,1695271841,41.335 30,0013,0017,0972.0,+17.7,077,0130,1695272141,41.336 30,0013,0017,0972.0,+17.8,076,0130,1695272441,41.333 28,0009,0012,0972.1,+17.9,076,0126,1695272741,41.327 28,0011,0015,0971.9,+17.7,078,0127,1695273041,41.319 28,0013,0017,0972.0,+17.8,078,0118,1695273341,41.31 33,0011,0015,0972.2,+18.1,077,0098,1695273941,41.417 30,0012,0016,0972.1,+18.4,076,0124,1695274241,41.457 30,0011,0015,0972.0,+18.2,076,0128,1695274541,41.455 28,0009,0012,0972.3,+18.1,077,0128,1695274841,41.448 30,0008,0011,0972.4,+18.0,078,0129,1695275141,41.454 33,0009,0012,0972.5,+18.3,075,0103,1695275441,41.448 30,0008,0011,0972.2,+18.2,075,0120,1695275741,41.445 30,0014,0018,0972.5,+18.6,075,0110,1695276341,41.439 30,0015,0021,0972.3,+18.5,076,0117,1695276641,41.433 30,0015,0021,0972.7,+18.8,075,0111,1695276941,41.451 33,0011,0015,0972.6,+18.8,077,0102,1695277241,41.439 30,0011,0015,0972.7,+18.8,075,0117,1695277541,41.532 30,0014,0018,0972.5,+18.9,076,0138,1695277841,41.58 30,0014,0018,0972.2,+18.9,073,0110,1695278141,41.564 33,0010,0013,0972.4,+19.1,071,0126,1695278441,41.564 30,0012,0016,0972.4,+19.0,073,0120,1695278741,41.572 30,0009,0012,0972.3,+19.1,070,0114,1695279041,41.567 33,0009,0012,0972.2,+18.9,071,0128,1695279341,41.554 30,0008,0011,0972.6,+18.8,069,0110,1695279641,41.548 33,0007,0010,0972.2,+19.0,069,0126,1695279941,41.559 33,0010,0013,0972.3,+18.9,070,0105,1695280241,41.546 30,0007,0010,0972.4,+19.2,069,0103,1695280541,41.546 28,0007,0010,0972.2,+19.0,070,0110,1695280841,41.539 25,0005,0007,0972.4,+19.1,068,0135,1695281141,41.641 28,0006,0008,0972.4,+19.2,069,0127,1695281441,41.677 30,0006,0008,0972.3,+19.2,068,0093,1695281741,41.674 28,0007,0010,0972.2,+19.2,069,0114,1695282041,41.672 33,0007,0010,0972.1,+19.6,068,0115,1695282341,41.667 37,0006,0008,0972.7,+20.3,066,0113,1695282641,41.663 33,0005,0007,0972.4,+19.9,066,0117,1695282941,41.659 33,0007,0010,0972.1,+19.8,066,0152,1695283241,41.654 30,0006,0008,0972.1,+19.8,067,0122,1695283541,41.654 30,0007,0010,0972.4,+20.2,066,0122,1695283841,41.646 33,0007,0010,0972.6,+20.4,066,0085,1695284141,41.649 30,0006,0008,0972.3,+20.4,065,0102,1695284441,41.651 33,0006,0008,0972.4,+20.5,064,0117,1695284741,41.752 30,0006,0008,0972.7,+20.7,064,0127,1695285041,41.796 33,0006,0008,0972.4,+20.9,064,0111,1695285341,41.787 33,0006,0008,0972.5,+20.8,062,0130,1695285641,41.791 33,0007,0010,0972.4,+21.0,063,0120,1695285941,41.78 33,0006,0008,0972.3,+20.8,063,0128,1695286241,41.767 30,0005,0007,0972.1,+20.9,065,0120,1695286541,41.768 33,0006,0008,0972.7,+21.2,065,0113,1695286841,41.771 30,0005,0007,0972.4,+21.2,065,0101,1695287141,41.77 33,0007,0010,0972.3,+20.9,064,0123,1695287441,41.754 33,0008,0011,0972.5,+20.8,065,0104,1695287741,41.753 30,0006,0008,0972.4,+20.9,065,0138,1695288041,41.754 30,0006,0008,0972.5,+20.9,065,0110,1695288341,41.846 30,0006,0008,0972.5,+21.0,065,0109,1695288641,41.907 40,0006,0008,0972.5,+21.9,065,0137,1695288941,41.894 35,0005,0007,0972.5,+21.1,065,0106,1695289241,41.879 30,0006,0008,0972.8,+21.1,064,0100,1695289541,41.893 28,0005,0007,0972.5,+21.2,062,0113,1695289841,41.891 33,0007,0010,0972.5,+21.4,061,0121,1695290141,41.881 33,0006,0008,0972.5,+21.3,060,0130,1695290441,41.872 33,0005,0007,0972.7,+21.5,062,0123,1695290741,41.881 33,0004,0006,0972.4,+22.0,062,0126,1695291041,41.881 30,0005,0007,0972.4,+21.7,061,0117,1695291341,41.863 28,0007,0010,0972.3,+21.7,062,0113,1695291641,41.846 28,0006,0008,0972.4,+21.8,061,0115,1695291941,41.946 30,0006,0008,0972.5,+21.6,062,0108,1695292242,42.003 30,0007,0010,0972.6,+21.9,064,0132,1695292541,41.994 28,0006,0008,0972.5,+22.1,064,0106,1695292841,41.981 30,0007,0010,0972.6,+21.8,064,0116,1695293141,41.98 33,0005,0007,0972.7,+22.1,063,0110,1695293441,41.967 33,0006,0008,0972.5,+22.0,063,0113,1695293741,41.969 30,0007,0010,0972.4,+22.0,062,0132,1695294041,41.969 33,0006,0008,0972.5,+22.1,062,0120,1695294341,41.963 30,0006,0008,0972.2,+21.8,062,0138,1695294641,41.96 28,0005,0007,0972.2,+21.9,061,0117,1695294941,41.967 30,0005,0007,0972.4,+21.8,061,0117,1695295241,41.95 30,0006,0008,0972.3,+21.7,061,0129,1695295542,42.054 30,0006,0008,0972.1,+21.4,066,0124,1695295842,42.109 30,0006,0008,0972.0,+21.5,064,0114,1695296142,42.085 28,0007,0010,0972.1,+21.4,063,0121,1695296442,42.086 33,0007,0010,0972.0,+21.6,066,0113,1695296742,42.082 30,0006,0008,0971.9,+21.6,064,0094,1695297042,42.083 33,0007,0010,0971.8,+21.8,063,0129,1695297342,42.085 30,0006,0008,0971.7,+22.0,062,0105,1695297642,42.08 30,0007,0010,0971.7,+22.2,066,0110,1695297942,42.073 28,0006,0008,0971.6,+22.4,064,0110,1695298242,42.068 30,0005,0007,0971.5,+22.9,061,0108,1695298542,42.07 30,0006,0008,0971.6,+23.1,059,0115,1695298842,42.062 30,0007,0010,0971.6,+23.7,059,0105,1695299142,42.168 33,0008,0011,0971.5,+23.4,060,0111,1695299442,42.219 33,0007,0010,0971.3,+23.7,060,0123,1695299742,42.206 33,0008,0011,0971.5,+23.9,060,0128,1695300042,42.204 28,0007,0010,0971.6,+23.5,060,0116,1695300342,42.203 30,0006,0008,0971.5,+23.9,057,0117,1695300642,42.189 28,0007,0010,0971.4,+24.2,059,0105,1695300942,42.185 33,0005,0007,0971.2,+24.1,057,0131,1695301242,42.183 33,0007,0010,0971.5,+24.4,058,0126,1695301542,42.184 33,0007,0010,0971.0,+24.1,058,0112,1695301842,42.186 33,0007,0010,0971.1,+24.2,058,0103,1695302142,42.174 30,0007,0010,0971.3,+24.3,057,0108,1695302442,42.168 28,0007,0010,0971.4,+24.6,056,0128,1695302742,42.278 30,0006,0008,0971.1,+24.8,056,0133,1695303042,42.322 30,0007,0010,0971.2,+24.8,056,0123,1695303342,42.31 40,0008,0011,0970.8,+25.2,055,0125,1695303642,42.304 37,0009,0012,0971.1,+24.9,055,0105,1695303942,42.297 28,0007,0010,0971.1,+24.2,057,0106,1695304242,42.301 28,0006,0008,0970.8,+24.7,056,0105,1695304542,42.299 30,0006,0008,0970.7,+24.7,057,0114,1695304842,42.297 28,0006,0008,0970.9,+25.5,055,0126,1695305142,42.302 30,0007,0010,0971.0,+24.9,056,0114,1695305442,42.285 28,0007,0010,0970.9,+24.9,057,0113,1695305742,42.278 28,0006,0008,0970.9,+24.8,056,0116,1695306042,42.279 28,0009,0012,0970.7,+24.9,056,0119,1695306342,42.375 28,0006,0008,0970.7,+25.0,056,0095,1695306642,42.421 28,0007,0010,0970.8,+25.5,055,0133,1695306942,42.43 28,0007,0010,0970.6,+25.3,055,0141,1695307242,42.421 30,0007,0010,0970.3,+25.4,055,0123,1695307542,42.412 30,0008,0011,0970.6,+25.4,056,0123,1695307842,42.413 30,0007,0010,0970.5,+24.9,057,0135,1695308142,42.398 30,0008,0011,0970.2,+24.9,057,0129,1695308442,42.404 30,0009,0012,0970.3,+24.9,057,0108,1695308742,42.393 28,0012,0016,0970.3,+24.8,058,0109,1695309042,42.391 28,0012,0016,0970.3,+24.5,058,0114,1695309342,42.379 30,0013,0017,0970.2,+24.2,059,0119,1695309642,42.39 28,0013,0017,0970.2,+23.6,061,0129,1695309942,42.485 28,0010,0013,0970.2,+23.5,061,0098,1695310242,42.527 28,0010,0013,0970.2,+23.6,061,0108,1695310542,42.526 30,0010,0013,0970.1,+23.5,061,0111,1695310842,42.519 28,0008,0011,0970.2,+23.1,064,0118,1695311142,42.51 30,0008,0011,0970.0,+23.2,063,0140,1695311442,42.5 28,0009,0012,0970.1,+22.7,063,0134,1695311742,42.509 30,0007,0010,0970.3,+22.7,065,0106,1695312042,42.494 30,0008,0011,0970.1,+22.3,067,0124,1695312342,42.497 35,0009,0012,0969.9,+22.1,068,0105,1695312942,42.48 33,0012,0016,0969.9,+21.7,070,0122,1695313242,42.474 35,0008,0011,0970.0,+21.4,071,0121,1695313542,42.574 30,0008,0011,0970.1,+21.4,071,0130,1695313842,42.619 28,0007,0010,0970.4,+21.1,072,0108,1695314142,42.608 30,0007,0010,0970.3,+21.3,071,0114,1695314442,42.603 28,0009,0012,0970.5,+21.2,071,0119,1695314742,42.599 28,0011,0015,0970.4,+21.0,072,0126,1695315042,42.6 30,0009,0012,0970.4,+20.8,072,0114,1695315342,42.605 28,0008,0011,0970.6,+20.9,072,0113,1695315642,42.591 28,0008,0011,0970.6,+20.8,072,0117,1695315942,42.582 30,0008,0011,0970.6,+20.8,072,0106,1695316242,42.586 30,0009,0012,0970.4,+20.7,073,0106,1695316542,42.607 33,0007,0010,0970.7,+20.5,074,0105,1695316842,42.577 33,0009,0012,0970.6,+20.5,073,0140,1695317142,42.675 99,0007,0010,0970.3,+20.4,074,0117,1695317442,42.722 30,0010,0013,0970.3,+20.4,073,0114,1695317742,42.725 33,0009,0012,0970.5,+20.4,073,0129,1695318042,42.706 30,0008,0011,0970.6,+20.5,073,0124,1695318342,42.708 30,0009,0012,0970.3,+20.3,074,0137,1695318642,42.703 99,0008,0011,0970.5,+20.4,075,0114,1695318942,42.714 30,0010,0013,0970.5,+20.3,074,0102,1695319242,42.702 33,0009,0012,0970.3,+20.3,074,0102,1695319542,42.695 30,0009,0012,0970.5,+19.9,076,0116,1695319842,42.69 33,0010,0013,0970.5,+19.9,076,0109,1695320142,42.683 30,0009,0012,0970.5,+20.0,076,0128,1695320442,42.7 33,0009,0012,0970.6,+19.8,076,0125,1695320742,42.776 33,0008,0011,0970.7,+19.5,077,0133,1695321042,42.82 33,0008,0011,0970.7,+19.8,076,0113,1695321342,42.82 33,0009,0012,0970.5,+19.7,076,0119,1695321642,42.809 30,0009,0012,0970.5,+19.4,078,0114,1695321942,42.798 35,0009,0012,0970.6,+19.5,077,0114,1695322242,42.795 35,0008,0011,0970.5,+19.2,078,0126,1695322542,42.791 28,0011,0015,0970.4,+19.2,078,0122,1695322842,42.79 30,0008,0011,0970.5,+19.3,078,0113,1695323142,42.788 30,0010,0013,0970.7,+19.5,077,0125,1695323442,42.788 30,0008,0011,0970.6,+19.4,077,0131,1695323742,42.784 33,0011,0015,0970.4,+19.2,078,0106,1695324042,42.781 30,0009,0012,0970.3,+19.2,077,0129,1695324342,42.896 28,0010,0013,0970.6,+19.1,078,0115,1695324642,42.933 33,0008,0011,0970.4,+19.1,077,0108,1695324942,42.923 30,0009,0012,0970.5,+19.0,077,0135,1695325242,42.917 35,0009,0012,0970.3,+19.0,077,0103,1695325542,42.93 33,0009,0012,0970.2,+19.1,077,0136,1695325842,42.953 28,0008,0011,0970.4,+19.1,076,0107,1695326142,42.912 33,0012,0016,0970.3,+19.2,076,0113,1695326442,42.932 30,0011,0015,0970.5,+19.0,077,0111,1695326742,42.909 28,0008,0011,0970.3,+19.0,077,0110,1695327042,42.901 33,0010,0013,0970.5,+19.0,076,0105,1695327342,42.888 30,0009,0012,0970.4,+19.1,076,0128,1695327642,42.889 28,0010,0013,0970.4,+18.9,077,0106,1695327943,43 30,0008,0011,0970.2,+18.8,078,0123,1695328243,43.088 30,0009,0012,0970.4,+19.0,077,0101,1695328543,43.031 30,0010,0013,0970.3,+18.7,078,0108,1695328843,43.068 35,0010,0013,0970.4,+18.7,078,0101,1695329143,43.018 33,0009,0012,0970.4,+18.9,077,0108,1695329443,43.011 33,0009,0012,0970.1,+18.8,078,0121,1695329743,43.022 35,0009,0012,0970.3,+18.9,077,0133,1695330043,43.011 33,0009,0012,0970.3,+18.8,077,0140,1695330343,43.002 33,0007,0010,0970.2,+18.9,076,0117,1695330643,43.001 30,0012,0016,0970.1,+18.8,078,0127,1695330942,42.998 33,0011,0015,0970.4,+18.7,078,0107,1695331242,42.982 30,0010,0013,0970.2,+18.7,078,0117,1695331543,43.076 33,0009,0012,0970.0,+18.7,078,0093,1695331843,43.127 33,0009,0012,0970.2,+18.7,078,0118,1695332143,43.127 28,0011,0015,0970.1,+18.8,076,0126,1695332443,43.119 30,0010,0013,0970.6,+18.9,074,0110,1695332743,43.119 33,0013,0017,0969.9,+18.7,076,0121,1695333043,43.119 33,0012,0016,0970.6,+18.6,077,0125,1695333343,43.11 30,0011,0015,0970.3,+18.3,079,0107,1695333643,43.115 30,0008,0011,0970.4,+18.5,078,0124,1695333943,43.105 30,0010,0013,0970.2,+18.1,080,0122,1695334243,43.094 30,0008,0011,0970.0,+18.3,078,0106,1695334543,43.093 30,0009,0012,0970.5,+18.3,079,0109,1695334843,43.095 28,0009,0012,0970.4,+18.3,079,0118,1695335143,43.203 30,0010,0013,0970.5,+18.3,079,0092,1695335443,43.246 30,0010,0013,0970.3,+18.3,079,0113,1695335743,43.233 33,0010,0013,0970.5,+18.2,079,0130,1695336043,43.24 30,0011,0015,0970.2,+18.1,079,0112,1695336343,43.218 30,0009,0012,0970.3,+18.2,079,0109,1695336643,43.216 33,0009,0012,0970.3,+18.1,079,0116,1695336943,43.209 33,0008,0011,0970.3,+18.1,079,0126,1695337243,43.208 28,0010,0013,0970.2,+18.0,079,0127,1695337543,43.196 25,0010,0013,0970.4,+18.0,079,0117,1695337843,43.197 28,0010,0013,0970.4,+18.1,079,0124,1695338143,43.192 33,0010,0013,0970.3,+18.2,080,0109,1695338443,43.186 33,0013,0017,0970.2,+18.2,080,0110,1695338743,43.287 30,0010,0013,0970.3,+18.3,080,0110,1695339043,43.331 28,0009,0012,0970.5,+18.3,080,0107,1695339343,43.343 33,0010,0013,0970.1,+18.3,080,0119,1695339643,43.336 33,0011,0015,0970.4,+18.3,081,0108,1695339943,43.338 30,0010,0013,0970.6,+18.3,080,0126,1695340243,43.326 30,0010,0013,0970.5,+18.2,081,0118,1695340543,43.326 33,0012,0016,0970.5,+18.2,081,0102,1695340843,43.328 33,0010,0013,0970.3,+18.2,081,0138,1695341143,43.316 33,0009,0012,0970.2,+18.2,080,0124,1695341443,43.306 30,0010,0013,0970.3,+18.1,081,0112,1695341743,43.311 30,0011,0015,0970.3,+18.2,080,0136,1695342043,43.304 33,0009,0012,0970.3,+18.2,080,0120,1695342343,43.408 30,0011,0015,0970.0,+18.3,080,0117,1695342643,43.451 33,0010,0013,0970.3,+18.2,080,0121,1695342943,43.451 33,0010,0013,0970.4,+18.4,079,0115,1695343243,43.449 33,0008,0011,0970.8,+18.4,078,0118,1695343543,43.442 33,0008,0011,0970.8,+18.6,076,0102,1695343843,43.448 30,0007,0010,0970.9,+18.6,075,0116,1695344143,43.423 33,0008,0011,0971.3,+18.6,074,0124,1695344443,43.405 33,0008,0011,0971.0,+18.5,076,0114,1695344743,43.409 33,0008,0011,0971.2,+18.5,076,0136,1695345043,43.426 30,0006,0008,0971.0,+19.3,066,0104,1695345343,43.409 33,0008,0011,0971.0,+18.8,072,0111,1695345643,43.401 33,0008,0011,0971.0,+18.7,073,0126,1695345943,43.51 30,0009,0012,0971.2,+18.5,076,0108,1695346243,43.549 33,0012,0016,0971.0,+18.5,076,0117,1695346543,43.552 33,0009,0012,0971.1,+18.6,076,0115,1695346843,43.541 30,0009,0012,0971.1,+18.6,075,0127,1695347143,43.545 30,0010,0013,0970.9,+18.4,076,0099,1695347443,43.536 30,0010,0013,0970.5,+18.4,076,0131,1695347743,43.524 30,0009,0012,0970.9,+18.5,077,0107,1695348043,43.523 33,0010,0013,0970.6,+18.3,078,0112,1695348343,43.518 33,0011,0015,0970.6,+18.1,079,0121,1695348643,43.521 28,0011,0015,0970.7,+18.2,079,0115,1695348943,43.519 28,0010,0013,0971.0,+18.1,079,0107,1695349243,43.501 30,0012,0016,0970.8,+18.2,078,0116,1695349543,43.608 30,0012,0016,0971.0,+18.0,079,0107,1695349843,43.656 30,0010,0013,0971.1,+18.0,079,0112,1695350143,43.651 30,0011,0015,0970.5,+18.0,079,0110,1695350443,43.656 30,0011,0015,0970.8,+18.0,079,0123,1695350743,43.656 30,0010,0013,0970.6,+18.1,076,0121,1695351043,43.643 33,0009,0012,0970.5,+18.1,077,0116,1695351343,43.641 30,0009,0012,0970.7,+18.0,077,0115,1695351643,43.629 33,0013,0017,0970.7,+18.0,077,0131,1695351943,43.634 30,0009,0012,0970.5,+18.0,076,0116,1695352243,43.635 30,0011,0015,0970.7,+18.0,078,0136,1695352543,43.628 30,0011,0015,0970.5,+17.9,079,0124,1695352843,43.613 30,0011,0015,0970.3,+17.7,080,0128,1695353143,43.722 33,0012,0016,0970.5,+17.7,080,0118,1695353443,43.764 33,0011,0015,0970.4,+17.9,079,0113,1695353743,43.75 33,0012,0016,0970.4,+17.7,079,0124,1695354043,43.754 33,0007,0010,0970.3,+17.6,077,0114,1695354343,43.752 33,0007,0010,0970.3,+17.7,076,0129,1695354643,43.751 33,0007,0010,0970.4,+17.6,076,0130,1695354943,43.751 35,0008,0011,0970.3,+17.7,074,0112,1695355243,43.751 33,0005,0007,0970.3,+17.7,071,0115,1695355543,43.743 33,0005,0007,0970.5,+17.6,072,0115,1695355843,43.738 33,0004,0006,0970.3,+17.8,070,0099,1695356143,43.73 28,0006,0008,0970.5,+17.4,074,0096,1695356443,43.722 28,0006,0008,0970.5,+17.3,075,0112,1695356743,43.835 28,0007,0010,0970.8,+17.2,075,0099,1695357043,43.873 30,0006,0008,0970.7,+17.1,075,0115,1695357343,43.872 28,0004,0006,0970.6,+17.3,073,0116,1695357643,43.871 30,0006,0008,0970.7,+17.1,073,0127,1695357943,43.854 33,0008,0011,0970.6,+17.4,073,0127,1695358843,43.854 30,0006,0008,0970.6,+17.7,073,0122,1695359143,43.854 30,0006,0008,0970.7,+17.6,073,0105,1695359443,43.843 30,0005,0007,0970.5,+17.8,072,0122,1695359743,43.843 30,0011,0015,0970.7,+17.7,074,0117,1695360043,43.841 30,0007,0010,0970.7,+17.8,074,0134,1695360343,43.94 28,0006,0008,0970.9,+18.0,073,0106,1695360643,43.977 28,0006,0008,0970.4,+18.3,072,0108,1695360943,43.983 33,0009,0012,0970.7,+18.4,070,0106,1695361243,43.973 30,0007,0010,0970.5,+18.6,069,0123,1695361543,43.973 35,0007,0010,0970.4,+18.8,068,0118,1695361843,43.96 35,0009,0012,0970.5,+18.9,067,0113,1695362143,43.962 33,0007,0010,0970.9,+19.1,069,0127,1695362443,43.958 33,0007,0010,0970.5,+19.2,069,0120,1695362743,43.944 33,0007,0010,0970.6,+19.2,069,0117,1695363043,43.95 33,0007,0010,0970.7,+19.3,069,0114,1695363343,43.957 33,0007,0010,0970.6,+19.2,071,0112,1695363643,43.93 30,0010,0013,0971.0,+19.2,072,0109,1695363944,44.051 30,0006,0008,0970.8,+20.9,069,0118,1695364244,44.095 30,0009,0012,0971.1,+19.9,071,0127,1695364544,44.091 33,0009,0012,0970.8,+20.2,068,0110,1695364844,44.088 33,0007,0010,0971.0,+20.6,068,0117,1695365144,44.075 33,0008,0011,0970.9,+20.6,067,0128,1695365444,44.075 33,0006,0008,0971.3,+21.0,067,0111,1695365744,44.077 30,0009,0012,0971.0,+21.4,067,0101,1695366044,44.07 33,0006,0008,0971.4,+21.6,063,0111,1695366344,44.076 30,0007,0010,0971.3,+22.0,062,0124,1695366644,44.066 33,0006,0008,0971.1,+21.9,062,0115,1695366944,44.062 30,0005,0007,0971.3,+22.5,061,0110,1695367244,44.057 30,0006,0008,0971.1,+22.3,062,0134,1695367544,44.158 30,0007,0010,0971.1,+22.7,061,0112,1695367844,44.2 30,0006,0008,0971.3,+22.8,059,0140,1695368144,44.202 30,0006,0008,0971.2,+23.1,059,0111,1695368444,44.201 30,0007,0010,0971.4,+23.0,059,0116,1695368744,44.186 30,0006,0008,0971.3,+23.0,060,0114,1695369044,44.183 30,0005,0007,0971.2,+23.4,058,0134,1695369344,44.181 30,0006,0008,0971.4,+23.8,057,0122,1695369644,44.178 28,0008,0011,0971.4,+24.0,057,0109,1695369944,44.179 99,0007,0010,0971.2,+24.0,056,0133,1695370244,44.175 30,0006,0008,0971.4,+24.5,056,0112,1695370544,44.166 33,0006,0008,0971.5,+24.7,054,0127,1695370844,44.181 30,0007,0010,0971.2,+24.9,055,0122,1695371144,44.275 28,0006,0008,0971.3,+25.0,054,0109,1695371444,44.316 30,0009,0012,0971.3,+25.5,055,0128,1695371744,44.314 30,0006,0008,0971.2,+25.4,056,0136,1695372044,44.306 28,0006,0008,0971.2,+25.5,056,0123,1695372344,44.307 42,0007,0010,0971.3,+25.5,055,0119,1695372644,44.308 37,0008,0011,0970.9,+25.6,055,0137,1695372944,44.29 35,0009,0012,0970.9,+25.7,057,0124,1695373244,44.299 30,0007,0010,0970.9,+26.4,055,0135,1695373544,44.291 33,0009,0012,0971.2,+26.5,055,0122,1695373844,44.289 33,0007,0010,0970.9,+26.6,054,0111,1695374144,44.282 33,0006,0008,0970.9,+26.7,054,0121,1695374444,44.283 33,0009,0012,0970.7,+26.7,056,0109,1695374744,44.391 33,0007,0010,0970.8,+26.6,053,0120,1695375044,44.427 28,0006,0008,0970.8,+26.8,054,0119,1695375344,44.421 28,0010,0013,0970.9,+27.2,054,0117,1695375644,44.419 28,0008,0011,0970.7,+26.9,054,0123,1695375944,44.418 28,0006,0008,0970.5,+27.3,053,0136,1695376244,44.41 28,0007,0010,0970.6,+27.4,052,0123,1695376544,44.406 25,0007,0010,0970.6,+27.7,052,0110,1695376844,44.407 25,0007,0010,0970.4,+28.1,051,0124,1695377144,44.406 30,0006,0008,0970.4,+27.7,052,0125,1695377444,44.409 28,0007,0010,0970.8,+27.9,051,0134,1695377744,44.397 28,0008,0011,0970.6,+28.1,052,0128,1695378044,44.395 28,0007,0010,0970.6,+28.3,051,0113,1695378344,44.503 28,0008,0011,0970.8,+28.3,051,0117,1695378644,44.539 30,0008,0011,0970.7,+28.2,051,0140,1695378944,44.542 25,0009,0012,0970.5,+28.6,050,0115,1695379244,44.539 35,0007,0010,0970.3,+28.7,051,0103,1695379544,44.53 33,0009,0012,0970.3,+29.2,050,0127,1695379844,44.525 28,0008,0011,0970.6,+29.4,050,0117,1695380144,44.52 25,0006,0008,0970.3,+28.9,049,0110,1695380444,44.521 25,0009,0012,0970.2,+29.6,049,0117,1695380744,44.513 30,0008,0011,0970.1,+29.4,048,0105,1695381044,44.518 28,0008,0011,0970.2,+29.8,047,0128,1695381344,44.504 30,0007,0010,0970.1,+29.9,046,0112,1695381644,44.502 28,0008,0011,0970.1,+29.6,048,0117,1695381944,44.613 28,0008,0011,0970.0,+30.2,046,0106,1695382244,44.66 25,0006,0008,0969.9,+29.7,045,0127,1695382544,44.646 30,0007,0010,0969.8,+28.9,048,0118,1695382844,44.647 28,0009,0012,0970.1,+28.7,051,0112,1695383444,44.629 28,0009,0012,0969.7,+29.4,049,0116,1695383744,44.616 28,0007,0010,0969.7,+29.4,048,0107,1695384044,44.626 28,0007,0010,0969.8,+29.7,047,0104,1695384344,44.616 28,0007,0010,0969.6,+29.5,049,0122,1695384644,44.624 28,0007,0010,0969.7,+30.0,048,0126,1695384944,44.615 25,0007,0010,0969.8,+30.6,045,0121,1695385244,44.614 28,0007,0010,0969.6,+30.9,044,0120,1695385544,44.72 28,0007,0010,0969.7,+30.7,045,0112,1695385844,44.76 28,0009,0012,0969.5,+30.8,044,0111,1695386144,44.756 28,0009,0012,0969.5,+30.8,043,0120,1695386444,44.748 30,0007,0010,0969.7,+30.5,042,0107,1695386744,44.752 28,0006,0008,0969.6,+30.7,044,0128,1695387044,44.746 28,0007,0010,0969.6,+31.0,042,0128,1695387344,44.747 28,0006,0008,0969.4,+31.1,043,0115,1695387644,44.744 30,0007,0010,0969.7,+31.3,042,0121,1695387944,44.743 28,0007,0010,0969.7,+31.0,043,0119,1695388244,44.739 30,0008,0011,0969.6,+30.9,046,0124,1695388544,44.731 25,0007,0010,0969.7,+30.5,046,0101,1695388844,44.728 28,0008,0011,0969.5,+30.0,047,0116,1695389144,44.83 28,0006,0008,0969.5,+30.1,048,0139,1695389444,44.882 28,0008,0011,0969.7,+29.6,048,0112,1695389744,44.878 28,0007,0010,0969.7,+29.7,046,0117,1695390044,44.86 28,0010,0013,0969.7,+29.7,046,0114,1695390344,44.857 25,0006,0008,0969.9,+29.1,049,0114,1695390644,44.862 25,0008,0011,0969.7,+28.9,050,0114,1695390944,44.848 25,0011,0015,0969.8,+28.8,049,0116,1695391244,44.847 28,0009,0012,0969.7,+29.2,048,0117,1695391544,44.841 37,0006,0008,0969.9,+28.7,048,0118,1695391844,44.848 99,0007,0010,0969.6,+28.5,050,0130,1695392144,44.833 28,0008,0011,0969.8,+29.0,047,0122,1695392444,44.835 28,0007,0010,0969.5,+29.5,045,0121,1695392744,44.933 25,0008,0011,0969.6,+29.6,047,0101,1695393044,44.983 28,0007,0010,0969.5,+29.5,046,0118,1695393344,44.978 28,0007,0010,0969.6,+29.4,047,0147,1695393644,44.975 28,0007,0010,0969.5,+29.7,047,0104,1695393944,44.974 28,0008,0011,0969.5,+29.7,047,0093,1695394244,44.968 28,0009,0012,0969.6,+29.3,047,0106,1695394544,44.961 28,0009,0012,0969.9,+29.5,047,0109,1695394844,44.961 28,0009,0012,0969.6,+29.4,049,0107,1695395144,44.95 30,0007,0010,0969.7,+29.3,048,0118,1695395444,44.935 28,0008,0011,0969.8,+28.8,050,0093,1695395744,44.949 28,0010,0013,0969.9,+28.3,052,0129,1695396044,44.932 28,0009,0012,0969.8,+28.2,053,0120,1695396345,45.045 28,0009,0012,0969.9,+27.8,056,0130,1695396645,45.096 99,0009,0012,0969.9,+27.4,058,0134,1695396945,45.09 25,0014,0018,0970.1,+27.2,057,0137,1695397245,45.075 28,0009,0012,0969.9,+26.6,058,0118,1695397545,45.069 28,0009,0012,0970.0,+26.2,057,0123,1695397845,45.066 28,0009,0012,0970.0,+25.8,058,0122,1695398145,45.051 23,0009,0012,0970.0,+25.6,057,0110,1695398445,45.053 28,0006,0008,0970.0,+25.4,057,0124,1695398745,45.037 28,0009,0012,0970.2,+25.0,058,0105,1695399045,45.04 25,0010,0013,0970.1,+24.9,058,0112,1695399345,45.032 28,0012,0016,0970.3,+24.5,058,0107,1695399645,45.029 23,0018,0024,0970.2,+24.4,057,0123,1695399945,45.14 33,0024,0032,0970.2,+24.3,058,0111,1695400245,45.175 30,0015,0021,0970.3,+24.2,057,0120,1695400545,45.17 28,0016,0022,0970.3,+23.8,059,0099,1695400845,45.158 30,0009,0012,0970.4,+23.8,059,0117,1695401145,45.151 28,0009,0012,0970.3,+23.7,059,0109,1695401445,45.145 28,0008,0011,0970.3,+23.7,058,0102,1695401745,45.139 28,0008,0011,0970.4,+23.7,059,0108,1695402045,45.138 28,0013,0017,0970.7,+23.5,058,0117,1695402345,45.135 99,0013,0017,0970.4,+23.3,063,0109,1695402645,45.137 28,0010,0013,0970.7,+23.2,062,0119,1695402945,45.13 28,0011,0015,0970.4,+23.5,058,0114,1695403245,45.12 30,0008,0011,0970.9,+23.0,063,0120,1695403545,45.218 30,0008,0011,0970.5,+23.1,058,0123,1695403845,45.263 30,0008,0011,0970.8,+22.9,058,0111,1695404145,45.261 30,0010,0013,0970.8,+22.9,059,0118,1695404445,45.264 33,0010,0013,0970.8,+22.6,060,0113,1695404745,45.253 30,0008,0011,0970.7,+22.6,060,0130,1695405045,45.239 30,0009,0012,0970.9,+22.3,062,0131,1695405345,45.245 28,0008,0011,0970.7,+22.3,061,0120,1695405645,45.246 28,0007,0010,0970.8,+22.3,060,0103,1695405945,45.232 30,0007,0010,0970.8,+22.4,059,0106,1695406245,45.23 28,0008,0011,0970.9,+22.1,060,0103,1695406545,45.222 30,0010,0013,0971.1,+22.2,059,0121,1695406845,45.215 30,0011,0015,0971.0,+22.2,059,0105,1695407145,45.326 30,0008,0011,0970.9,+22.3,058,0127,1695407445,45.365 30,0009,0012,0970.9,+22.4,059,0125,1695407745,45.361 25,0010,0013,0971.0,+22.2,060,0125,1695408045,45.36 30,0009,0012,0970.9,+22.1,062,0093,1695408345,45.36 28,0011,0015,0970.7,+22.1,061,0133,1695408645,45.35 33,0011,0015,0970.9,+22.1,061,0116,1695408945,45.346 28,0009,0012,0970.7,+22.0,061,0100,1695409245,45.344 25,0009,0012,0971.0,+21.9,062,0102,1695409545,45.344 28,0009,0012,0971.0,+21.9,062,0122,1695409845,45.334 25,0009,0012,0971.1,+21.9,063,0117,1695410145,45.329 30,0011,0015,0970.8,+21.8,064,0106,1695410445,45.318 30,0009,0012,0970.8,+22.1,063,0116,1695410745,45.425 30,0013,0017,0971.1,+21.9,062,0135,1695411045,45.465 25,0010,0013,0970.9,+22.0,062,0110,1695411345,45.464 28,0010,0013,0970.7,+22.0,063,0130,1695411645,45.461 99,0010,0013,0970.8,+22.0,062,0100,1695411945,45.455 28,0009,0012,0970.8,+22.0,060,0110,1695412245,45.467 28,0010,0013,0970.9,+22.0,058,0103,1695412545,45.456 28,0009,0012,0970.8,+22.1,058,0141,1695412845,45.439 28,0007,0010,0970.9,+22.0,058,0126,1695413145,45.43 30,0009,0012,0971.0,+21.9,059,0108,1695413445,45.432 28,0009,0012,0971.0,+21.7,060,0113,1695413745,45.421 28,0011,0015,0971.0,+21.6,059,0126,1695414045,45.434 28,0010,0013,0971.0,+21.8,057,0084,1695414345,45.541 28,0008,0011,0971.2,+21.9,055,0104,1695414645,45.574 28,0007,0010,0971.0,+21.8,056,0122,1695414945,45.569 28,0008,0011,0971.2,+22.3,052,0099,1695415245,45.565 30,0007,0010,0971.3,+22.3,052,0121,1695415545,45.567 30,0008,0011,0971.2,+22.3,052,0134,1695415845,45.564 30,0006,0008,0970.9,+22.1,053,0125,1695416145,45.553 28,0008,0011,0971.2,+22.3,052,0121,1695416445,45.56 28,0008,0011,0971.1,+22.1,053,0114,1695416745,45.55 28,0006,0008,0971.1,+21.9,053,0119,1695417045,45.548 28,0007,0010,0971.0,+21.9,053,0105,1695417345,45.529 28,0008,0011,0970.9,+22.1,052,0117,1695417645,45.528 30,0008,0011,0970.9,+21.9,054,0110,1695417945,45.635 28,0011,0015,0970.8,+21.5,056,0114,1695418245,45.664 25,0007,0010,0970.7,+21.5,055,0122,1695418545,45.663 30,0010,0013,0970.5,+21.3,057,0105,1695418845,45.656 30,0008,0011,0971.1,+21.0,060,0107,1695419145,45.673 30,0008,0011,0970.7,+20.8,061,0115,1695419445,45.655 30,0009,0012,0971.1,+20.7,061,0119,1695419745,45.644 30,0008,0011,0970.7,+20.5,062,0132,1695420045,45.639 28,0009,0012,0970.7,+20.5,061,0123,1695420345,45.639 30,0008,0011,0971.0,+20.5,060,0116,1695420645,45.632 28,0009,0012,0970.7,+20.5,061,0137,1695420945,45.633 28,0009,0012,0970.8,+20.3,062,0113,1695421245,45.63 28,0010,0013,0970.7,+20.4,061,0109,1695421545,45.729 28,0008,0011,0970.9,+20.3,061,0107,1695421845,45.767 28,0009,0012,0970.6,+20.4,061,0115,1695422145,45.769 28,0008,0011,0970.7,+20.2,063,0148,1695422445,45.759 28,0010,0013,0970.9,+20.3,062,0100,1695422745,45.756 30,0009,0012,0970.6,+20.1,064,0086,1695423045,45.751 28,0010,0013,0970.8,+20.4,061,0106,1695423345,45.752 30,0011,0015,0971.0,+20.3,061,0105,1695423645,45.751 28,0009,0012,0970.8,+20.3,063,0099,1695423945,45.741 25,0011,0015,0970.9,+20.2,062,0110,1695424245,45.737 25,0010,0013,0970.8,+20.3,062,0107,1695424545,45.732 28,0010,0013,0970.7,+20.2,063,0132,1695424845,45.735 30,0008,0011,0971.0,+20.4,063,0138,1695425145,45.829 30,0009,0012,0971.0,+20.3,063,0117,1695425445,45.868 30,0007,0010,0971.0,+20.2,063,0119,1695425745,45.864 28,0010,0013,0970.7,+20.2,064,0107,1695426045,45.859 30,0010,0013,0970.9,+20.3,063,0129,1695426345,45.861 25,0008,0011,0970.9,+20.1,065,0123,1695426645,45.853 30,0009,0012,0970.8,+19.8,066,0116,1695426945,45.85 30,0008,0011,0970.6,+20.2,064,0107,1695427245,45.847 28,0009,0012,0970.9,+19.9,065,0110,1695427545,45.844 30,0009,0012,0970.8,+20.0,065,0121,1695427845,45.843 30,0008,0011,0970.7,+20.0,065,0130,1695428145,45.841 30,0007,0010,0970.6,+20.0,066,0145,1695428445,45.84 30,0009,0012,0970.8,+20.1,064,0126,1695428745,45.946 30,0009,0012,0970.6,+20.1,065,0105,1695429045,45.984 30,0008,0011,0970.9,+19.9,066,0109,1695429345,45.987 30,0010,0013,0970.7,+19.9,066,0115,1695429645,45.977 30,0007,0010,0970.5,+19.7,067,0123,1695429945,45.969 30,0007,0010,0970.6,+19.8,065,0116,1695430245,45.963 30,0009,0012,0970.5,+19.4,068,0096,1695430545,45.964 28,0008,0011,0971.0,+19.7,066,0106,1695430845,45.952 30,0009,0012,0971.0,+19.6,067,0120,1695431145,45.951 33,0010,0013,0970.6,+19.4,068,0114,1695431445,45.952 30,0007,0010,0970.8,+19.3,068,0120,1695431745,45.942 28,0008,0011,0970.7,+19.4,068,0128,1695432045,45.94 30,0008,0011,0970.9,+19.5,068,0096,1695432346,46.045 30,0011,0015,0970.5,+19.3,068,0113,1695432646,46.094 30,0008,0011,0970.6,+19.3,068,0138,1695432946,46.078 28,0006,0008,0970.9,+19.2,068,0106,1695433246,46.08 28,0008,0011,0970.4,+19.0,069,0118,1695433546,46.07 30,0012,0016,0970.8,+19.2,069,0113,1695433846,46.069 28,0007,0010,0970.6,+19.1,069,0103,1695434146,46.063 25,0008,0011,0970.4,+19.1,068,0090,1695434446,46.059 28,0008,0011,0970.6,+19.0,069,0115,1695434746,46.058 28,0008,0011,0970.5,+18.9,070,0118,1695435046,46.057 28,0009,0012,0970.4,+18.9,070,0130,1695435346,46.046 28,0008,0011,0970.5,+18.9,069,0117,1695435646,46.044 28,0008,0011,0970.6,+19.1,068,0124,1695435946,46.157 28,0008,0011,0970.5,+18.8,070,0119,1695436246,46.193 30,0008,0011,0970.4,+18.9,069,0119,1695436546,46.189 33,0008,0011,0970.7,+19.0,069,0115,1695436846,46.182 30,0010,0013,0970.9,+18.7,071,0118,1695437146,46.177 30,0009,0012,0970.5,+18.8,070,0109,1695437746,46.171 33,0010,0013,0970.5,+18.9,070,0107,1695438046,46.166 30,0010,0013,0970.7,+19.0,070,0116,1695438346,46.169 30,0010,0013,0970.6,+18.8,071,0126,1695438646,46.16 30,0009,0012,0970.7,+18.9,070,0123,1695438946,46.158 28,0008,0011,0970.8,+18.3,073,0122,1695439246,46.163 28,0010,0013,0970.8,+18.4,073,0127,1695439546,46.263 30,0007,0010,0970.7,+18.7,071,0115,1695439846,46.303 30,0009,0012,0970.9,+18.4,072,0108,1695440146,46.286 30,0008,0011,0970.7,+18.4,072,0105,1695440446,46.283 30,0008,0011,0970.9,+18.5,072,0117,1695440746,46.282 33,0009,0012,0970.9,+18.4,072,0108,1695441046,46.288 30,0009,0012,0971.2,+18.1,073,0129,1695441346,46.279 28,0008,0011,0971.1,+18.3,072,0105,1695441646,46.272 28,0007,0010,0970.9,+18.3,072,0134,1695441946,46.269 25,0009,0012,0971.1,+18.3,072,0108,1695442246,46.264 30,0010,0013,0971.2,+18.1,073,0111,1695442546,46.261 28,0007,0010,0971.3,+17.8,075,0108,1695442846,46.26 30,0010,0013,0971.4,+18.1,073,0115,1695443146,46.366 28,0011,0015,0971.5,+18.0,072,0124,1695443446,46.402 30,0013,0017,0971.6,+17.9,073,0111,1695443746,46.399 30,0011,0015,0971.5,+17.9,073,0115,1695444046,46.403 30,0014,0018,0971.6,+18.0,073,0105,1695444346,46.407 30,0011,0015,0971.4,+18.2,072,0109,1695444646,46.395 30,0013,0017,0971.5,+18.3,072,0107,1695444946,46.385 30,0011,0015,0971.9,+18.5,071,0090,1695445246,46.381 33,0010,0013,0971.5,+18.5,071,0109,1695445546,46.402 30,0013,0017,0971.6,+18.6,070,0137,1695445846,46.375 30,0010,0013,0971.7,+18.9,069,0138,1695446146,46.369 30,0010,0013,0971.7,+19.1,071,0105,1695446446,46.369 30,0008,0011,0971.4,+19.2,068,0126,1695446746,46.463 33,0011,0015,0971.5,+19.4,070,0114,1695447346,46.51 30,0015,0021,0971.7,+19.5,070,0121,1695447646,46.506 30,0011,0015,0971.5,+19.7,071,0117,1695447946,46.505 28,0012,0016,0971.8,+19.9,071,0123,1695448246,46.503 30,0012,0016,0971.9,+20.2,069,0122,1695448546,46.504 28,0015,0021,0972.0,+20.3,069,0129,1695448846,46.496 28,0012,0016,0971.9,+20.2,068,0116,1695449146,46.477 30,0010,0013,0971.8,+20.5,069,0116,1695449446,46.48 30,0009,0012,0971.9,+20.6,067,0134,1695449746,46.483 28,0012,0016,0971.9,+21.1,066,0128,1695450046,46.478 30,0010,0013,0971.9,+21.4,065,0121,1695450346,46.581 28,0010,0013,0971.9,+21.5,064,0099,1695450646,46.627 28,0008,0011,0971.9,+21.7,064,0118,1695450946,46.617 25,0009,0012,0972.2,+22.0,065,0131,1695451246,46.615 28,0011,0015,0972.2,+22.4,063,0129,1695451546,46.613 28,0008,0011,0972.2,+22.7,063,0109,1695451846,46.614 30,0011,0015,0972.4,+22.8,064,0097,1695452146,46.607 30,0010,0013,0972.5,+22.9,060,0128,1695452446,46.608 30,0012,0016,0972.2,+23.2,059,0121,1695452746,46.591 30,0011,0015,0972.5,+23.4,058,0127,1695453046,46.591 30,0009,0012,0972.4,+23.7,058,0127,1695453346,46.587 30,0009,0012,0972.7,+23.8,058,0132,1695453646,46.587 33,0011,0015,0972.5,+23.8,058,0109,1695453946,46.699 30,0009,0012,0972.5,+23.4,058,0108,1695454246,46.741 30,0011,0015,0972.4,+23.6,058,0116,1695454546,46.731 30,0009,0012,0972.5,+23.4,059,0122,1695454846,46.728 30,0008,0011,0972.2,+23.2,060,0112,1695455146,46.72 28,0009,0012,0972.3,+23.2,060,0126,1695455446,46.717 30,0011,0015,0972.3,+23.3,061,0125,1695455746,46.712 30,0010,0013,0972.4,+23.7,060,0098,1695456046,46.703 30,0011,0015,0972.1,+24.3,059,0122,1695456346,46.702 30,0010,0013,0972.2,+25.1,059,0114,1695456646,46.697 30,0015,0021,0972.0,+25.0,056,0115,1695456946,46.694 33,0019,0026,0972.0,+25.8,055,0115,1695457246,46.696 30,0010,0013,0971.9,+26.3,054,0127,1695457546,46.8 30,0009,0012,0971.9,+26.5,055,0123,1695457846,46.846 33,0009,0012,0972.1,+26.9,053,0092,1695458146,46.837 28,0008,0011,0972.0,+27.3,053,0122,1695458446,46.842 28,0008,0011,0972.2,+27.5,052,0108,1695458746,46.835 33,0009,0012,0972.2,+28.1,051,0121,1695459046,46.83 28,0009,0012,0972.0,+28.1,049,0123,1695459346,46.832 30,0008,0011,0972.0,+28.8,048,0110,1695459646,46.832 33,0008,0011,0972.1,+28.9,050,0129,1695459946,46.821 30,0011,0015,0971.9,+28.7,047,0130,1695460246,46.824 30,0009,0012,0971.9,+29.1,047,0128,1695460546,46.824 30,0009,0012,0971.9,+29.0,049,0115,1695460846,46.819 30,0010,0013,0971.7,+29.0,048,0111,1695461146,46.929 28,0009,0012,0971.7,+29.4,048,0124,1695461446,46.978 30,0008,0011,0971.8,+29.2,048,0132,1695461746,46.957 30,0008,0011,0972.1,+29.4,050,0113,1695462046,46.954 28,0009,0012,0972.0,+30.0,047,0103,1695462346,46.953 33,0009,0012,0971.7,+29.8,047,0134,1695462646,46.951 30,0010,0013,0972.0,+29.6,048,0123,1695462946,46.952 30,0008,0011,0971.6,+30.6,047,0123,1695463246,46.939 30,0009,0012,0971.6,+30.3,046,0115,1695463546,46.942 28,0009,0012,0971.8,+30.8,045,0106,1695463846,46.946 30,0021,0028,0971.5,+30.9,045,0098,1695464146,46.939 30,0008,0011,0971.5,+31.3,045,0114,1695464446,46.948 30,0009,0012,0971.5,+31.1,043,0112,1695464747,47.058 28,0008,0011,0971.2,+31.2,043,0136,1695465047,47.095 30,0008,0011,0971.5,+31.0,042,0115,1695465347,47.081 30,0009,0012,0971.4,+31.3,044,0114,1695465647,47.091 28,0022,0029,0971.2,+31.6,043,0126,1695465947,47.086 28,0009,0012,0970.9,+31.5,041,0101,1695466247,47.075 30,0008,0011,0971.2,+31.6,041,0126,1695466547,47.077 30,0018,0024,0971.0,+31.8,041,0127,1695466847,47.071 28,0014,0018,0971.0,+32.1,041,0138,1695467147,47.076 28,0009,0012,0970.9,+32.3,039,0120,1695467447,47.078 30,0008,0011,0970.6,+32.2,039,0114,1695467747,47.073 35,0009,0012,0970.8,+31.8,040,0118,1695468047,47.071 30,0006,0008,0970.7,+32.4,041,0116,1695468347,47.177 30,0009,0012,0970.5,+32.1,039,0121,1695468647,47.215 28,0009,0012,0970.7,+32.6,039,0126,1695468947,47.209 28,0007,0010,0970.8,+32.6,037,0132,1695469247,47.207 28,0010,0013,0970.4,+32.2,039,0123,1695469547,47.225 28,0008,0011,0970.7,+32.7,039,0120,1695469847,47.206 25,0008,0011,0970.4,+33.1,038,0104,1695470147,47.2 28,0018,0024,0970.7,+33.0,038,0112,1695470447,47.206 28,0009,0012,0970.3,+33.2,037,0128,1695470747,47.199 30,0011,0015,0970.6,+32.9,037,0135,1695471047,47.188 28,0010,0013,0970.0,+32.6,039,0125,1695471347,47.187 30,0009,0012,0969.9,+32.6,038,0104,1695471647,47.19 28,0010,0013,0970.2,+32.9,038,0107,1695471947,47.296 28,0010,0013,0970.1,+32.9,040,0130,1695472247,47.331 25,0011,0015,0970.3,+33.3,038,0101,1695472547,47.332 30,0011,0015,0969.9,+33.1,039,0112,1695472847,47.322 28,0010,0013,0969.9,+32.5,040,0101,1695473147,47.325 99,0009,0012,0969.8,+33.2,038,0113,1695473447,47.324 28,0018,0024,0970.1,+32.8,040,0114,1695473747,47.322 25,0008,0011,0969.9,+33.3,037,0133,1695474047,47.313 28,0008,0011,0969.9,+32.8,039,0136,1695474347,47.316 28,0008,0011,0970.0,+33.4,037,0103,1695474647,47.312 28,0010,0013,0970.1,+32.7,039,0120,1695474947,47.304 28,0008,0011,0969.7,+33.0,038,0112,1695475247,47.299 28,0008,0011,0969.7,+33.2,037,0108,1695475547,47.408 30,0010,0013,0969.9,+33.9,036,0119,1695475847,47.449 28,0008,0011,0969.8,+32.6,038,0101,1695476147,47.45 30,0007,0010,0969.7,+33.2,036,0122,1695476447,47.449 30,0007,0010,0969.8,+32.6,038,0101,1695476747,47.455 28,0007,0010,0969.6,+33.5,036,0128,1695477047,47.442 25,0010,0013,0969.4,+33.2,037,0142,1695477347,47.439 30,0008,0011,0969.6,+33.3,039,0123,1695477647,47.437 28,0007,0010,0969.4,+32.6,038,0139,1695477947,47.433 30,0008,0011,0969.2,+33.2,036,0117,1695478247,47.426 30,0008,0011,0969.3,+32.4,040,0135,1695478847,47.419 35,0009,0012,0969.7,+31.3,042,0135,1695479147,47.534 30,0009,0012,0969.4,+31.1,046,0107,1695479447,47.567 99,0009,0012,0969.5,+30.4,048,0134,1695479747,47.565 30,0008,0011,0969.7,+29.8,050,0114,1695480047,47.549 30,0007,0010,0969.4,+29.5,050,0102,1695480347,47.543 30,0010,0013,0969.4,+29.2,050,0135,1695480647,47.536 30,0008,0011,0969.2,+29.1,049,0123,1695480947,47.525 30,0011,0015,0969.3,+29.1,048,0124,1695481247,47.524 30,0008,0011,0969.5,+28.9,049,0113,1695481547,47.518 30,0008,0011,0969.2,+28.7,050,0120,1695481847,47.514 30,0009,0012,0969.2,+28.6,050,0119,1695482147,47.511 30,0011,0015,0969.5,+28.4,050,0136,1695482447,47.509 30,0010,0013,0969.2,+28.2,050,0110,1695482747,47.61 30,0009,0012,0969.4,+28.1,051,0135,1695483047,47.65 28,0008,0011,0969.5,+28.1,050,0107,1695483347,47.647 28,0011,0015,0969.1,+27.8,051,0115,1695483647,47.638 99,0009,0012,0969.3,+27.8,051,0135,1695483947,47.632 33,0008,0011,0969.0,+27.7,050,0139,1695484247,47.616 99,0010,0013,0969.1,+27.4,051,0113,1695484547,47.625 99,0008,0011,0969.1,+27.1,052,0130,1695484847,47.613 28,0007,0010,0969.3,+26.9,052,0120,1695485147,47.616 25,0011,0015,0969.2,+26.7,052,0097,1695485447,47.612 30,0009,0012,0969.4,+26.5,051,0104,1695485747,47.596 30,0011,0015,0969.6,+26.2,054,0126,1695486047,47.604 30,0011,0015,0969.3,+26.0,053,0126,1695486347,47.698 99,0010,0013,0969.6,+25.9,052,0128,1695486647,47.734 33,0012,0016,0969.4,+25.9,051,0134,1695486947,47.736 33,0011,0015,0969.3,+25.7,051,0107,1695487247,47.726 30,0013,0017,0969.5,+25.4,051,0119,1695487547,47.727 99,0013,0017,0969.6,+25.4,050,0113,1695487847,47.719 99,0012,0016,0969.4,+25.5,049,0102,1695488147,47.715 30,0012,0016,0969.7,+25.4,048,0129,1695488447,47.713 30,0016,0022,0969.5,+25.2,048,0112,1695488747,47.709 99,0015,0021,0969.3,+24.9,050,0130,1695489047,47.703 99,0012,0016,0969.5,+24.8,049,0105,1695489347,47.701 33,0010,0013,0969.4,+24.5,050,0098,1695489647,47.697 99,0010,0013,0969.3,+24.5,049,0123,1695489947,47.801 99,0012,0016,0969.5,+24.5,048,0113,1695490247,47.841 33,0009,0012,0969.5,+24.4,048,0126,1695490547,47.835 30,0009,0012,0969.6,+24.5,047,0108,1695490847,47.838 99,0011,0015,0969.5,+24.5,047,0113,1695491147,47.827 99,0011,0015,0969.7,+24.4,045,0114,1695491447,47.828 30,0009,0012,0969.7,+24.4,045,0133,1695491747,47.821 99,0012,0016,0969.5,+24.2,045,0127,1695492047,47.82 30,0011,0015,0969.3,+24.4,043,0128,1695492347,47.807 99,0013,0017,0969.4,+24.1,044,0103,1695492647,47.803 30,0010,0013,0969.7,+23.9,045,0098,1695492947,47.794 33,0012,0016,0969.5,+23.8,046,0106,1695493247,47.799 30,0010,0013,0969.3,+23.8,045,0119,1695493547,47.91 30,0012,0016,0969.2,+24.0,045,0139,1695493847,47.942 25,0009,0012,0969.2,+24.3,048,0103,1695494147,47.928 35,0012,0016,0969.0,+23.6,045,0107,1695494447,47.939 28,0009,0012,0969.1,+23.6,044,0108,1695494747,47.94 33,0011,0015,0969.2,+23.7,043,0113,1695495047,47.922 30,0012,0016,0969.1,+23.1,049,0102,1695495347,47.934 28,0010,0013,0969.6,+23.1,049,0129,1695495647,47.914 28,0011,0015,0969.2,+22.9,049,0128,1695495947,47.908 25,0010,0013,0969.5,+23.0,047,0089,1695496247,47.911 25,0010,0013,0969.1,+22.8,048,0115,1695496547,47.911 28,0014,0018,0969.3,+24.0,041,0120,1695496847,47.891 28,0013,0017,0969.0,+26.1,034,0135,1695497148,48.005 30,0011,0015,0969.1,+26.7,033,0107,1695497448,48.048 28,0014,0018,0969.2,+27.1,032,0123,1695497748,48.037 28,0011,0015,0969.1,+27.4,031,0114,1695498048,48.048 30,0016,0022,0969.3,+27.4,031,0107,1695498348,48.032 99,0011,0015,0969.7,+27.0,033,0142,1695498648,48.04 25,0011,0015,0969.6,+26.5,035,0118,1695498948,48.037 33,0013,0017,0969.8,+26.0,036,0100,1695499248,48.024 30,0013,0017,0969.6,+25.4,038,0124,1695499548,48.019 99,0017,0023,0969.7,+24.7,042,0113,1695499848,48.019 99,0013,0017,0969.3,+24.5,043,0103,1695500148,48.015 30,0017,0023,0969.5,+24.4,045,0103,1695500448,48.003 30,0018,0024,0969.2,+24.0,045,0145,1695500748,48.111 30,0015,0021,0969.5,+23.9,045,0125,1695501048,48.147 99,0015,0021,0969.7,+24.0,044,0118,1695501348,48.136 33,0014,0018,0969.5,+23.7,045,0117,1695501648,48.139 30,0010,0013,0969.5,+23.8,044,0124,1695501948,48.13 30,0011,0015,0969.3,+23.5,046,0112,1695502248,48.126 33,0012,0016,0969.6,+23.0,048,0119,1695502548,48.119 30,0010,0013,0969.3,+22.8,049,0100,1695502848,48.114 99,0008,0011,0969.3,+22.9,048,0117,1695503448,48.096 30,0009,0012,0969.3,+23.1,046,0124,1695503748,48.109 30,0012,0016,0969.0,+22.8,047,0119,1695504048,48.096 28,0009,0012,0969.1,+22.8,047,0112,1695504348,48.208 30,0011,0015,0968.9,+22.8,047,0121,1695504648,48.24 30,0010,0013,0969.3,+22.6,048,0114,1695504948,48.242 28,0009,0012,0969.1,+22.4,048,0115,1695505248,48.235 28,0008,0011,0969.0,+22.6,047,0108,1695505548,48.227 28,0008,0011,0969.1,+22.3,049,0109,1695505848,48.211 28,0012,0016,0969.3,+22.5,048,0100,1695506148,48.213 30,0007,0010,0968.9,+22.4,049,0120,1695506448,48.219 28,0008,0011,0968.8,+22.2,048,0128,1695506748,48.222 99,0009,0012,0969.1,+22.1,049,0101,1695507048,48.22 28,0007,0010,0969.0,+22.1,049,0110,1695507348,48.208 28,0010,0013,0968.7,+21.9,052,0101,1695507648,48.191 30,0009,0012,0968.6,+21.7,054,0117,1695507948,48.302 30,0009,0012,0968.4,+21.7,053,0110,1695508248,48.331 30,0007,0010,0968.7,+21.6,054,0129,1695508548,48.334 30,0008,0011,0968.7,+21.5,055,0116,1695508848,48.33 30,0007,0010,0968.5,+21.4,054,0127,1695509148,48.336 28,0008,0011,0968.4,+21.4,055,0115,1695509448,48.319 30,0009,0012,0968.6,+21.0,056,0113,1695509748,48.318 30,0010,0013,0968.8,+21.1,056,0108,1695510048,48.314 28,0009,0012,0968.9,+21.2,055,0112,1695510348,48.317 30,0009,0012,0968.9,+21.2,055,0127,1695510648,48.308 30,0010,0013,0968.7,+21.1,057,0129,1695510948,48.297 30,0009,0012,0969.3,+21.1,056,0109,1695511248,48.295 33,0008,0011,0969.2,+21.4,054,0127,1695511548,48.408 33,0009,0012,0969.3,+21.6,053,0111,1695511848,48.435 30,0008,0011,0969.1,+21.4,056,0105,1695512148,48.441 33,0010,0013,0969.4,+21.4,056,0121,1695512448,48.434 33,0009,0012,0969.6,+21.3,057,0121,1695512748,48.425 30,0010,0013,0969.6,+21.3,057,0122,1695513048,48.429 33,0011,0015,0969.5,+21.1,058,0117,1695513348,48.415 30,0009,0012,0969.6,+21.0,059,0122,1695513648,48.41 28,0008,0011,0970.0,+21.1,057,0114,1695513948,48.414 33,0009,0012,0970.1,+20.9,058,0120,1695514248,48.411 30,0008,0011,0969.8,+21.1,057,0104,1695514548,48.402 30,0010,0013,0970.1,+20.7,059,0120,1695514848,48.402 33,0011,0015,0969.8,+20.5,060,0119,1695515148,48.503 33,0009,0012,0970.0,+20.6,059,0135,1695515448,48.537 33,0010,0013,0970.0,+20.6,059,0135,1695515748,48.533 33,0012,0016,0970.0,+20.4,062,0123,1695516048,48.538 99,0010,0013,0969.7,+20.3,062,0103,1695516648,48.533 99,0009,0012,0969.8,+20.1,063,0106,1695516948,48.543 33,0012,0016,0969.7,+19.7,065,0134,1695517248,48.511 30,0011,0015,0969.6,+19.7,065,0123,1695517548,48.524 99,0008,0011,0969.6,+19.5,065,0112,1695517848,48.511 30,0010,0013,0969.5,+19.7,063,0117,1695518148,48.5 35,0008,0011,0969.2,+19.8,062,0112,1695518448,48.494 33,0009,0012,0969.3,+19.9,062,0131,1695518748,48.611 30,0009,0012,0969.1,+19.5,065,0117,1695519048,48.646 30,0011,0015,0969.2,+19.5,065,0113,1695519348,48.638 30,0011,0015,0969.2,+18.9,068,0132,1695519648,48.642 30,0011,0015,0969.3,+18.7,068,0117,1695519948,48.633 33,0011,0015,0969.3,+19.2,066,0128,1695520248,48.628 33,0010,0013,0969.4,+19.2,066,0119,1695520548,48.619 35,0010,0013,0969.2,+19.5,063,0141,1695520848,48.618 30,0008,0011,0969.0,+19.5,063,0135,1695521148,48.617 33,0012,0016,0969.0,+19.3,065,0125,1695521448,48.613 33,0009,0012,0969.3,+19.1,066,0124,1695521748,48.607 30,0008,0011,0969.2,+19.3,066,0129,1695522048,48.606 33,0011,0015,0969.4,+18.9,067,0114,1695522348,48.712 33,0009,0012,0969.4,+19.1,066,0115,1695522648,48.755 30,0009,0012,0969.7,+19.0,067,0147,1695522948,48.743 33,0008,0011,0969.3,+19.1,067,0113,1695523248,48.741 33,0009,0012,0969.7,+18.9,067,0109,1695523548,48.742 33,0008,0011,0969.5,+19.2,064,0108,1695523848,48.735 33,0009,0012,0969.5,+19.2,064,0121,1695524148,48.732 30,0007,0010,0969.5,+19.2,064,0104,1695524448,48.732 33,0009,0012,0969.8,+19.3,064,0113,1695524748,48.726 33,0010,0013,0969.7,+18.6,068,0122,1695525048,48.717 30,0011,0015,0969.8,+18.7,067,0119,1695525348,48.705 33,0013,0017,0970.3,+18.2,071,0126,1695525648,48.7 30,0009,0012,0970.2,+18.4,069,0107,1695525948,48.798 33,0013,0017,0970.1,+17.7,072,0122,1695526248,48.843 33,0010,0013,0970.4,+18.0,071,0114,1695526548,48.844 33,0011,0015,0970.5,+18.0,071,0100,1695526848,48.839 30,0010,0013,0970.7,+17.9,071,0139,1695527148,48.837 33,0012,0016,0970.7,+18.0,070,0110,1695527448,48.842 33,0010,0013,0970.7,+18.2,069,0110,1695527748,48.83 30,0011,0015,0970.7,+18.1,070,0114,1695528048,48.828 33,0010,0013,0970.6,+18.2,069,0113,1695528348,48.822 35,0010,0013,0970.7,+18.1,069,0100,1695528648,48.821 35,0010,0013,0970.7,+17.9,070,0095,1695528948,48.818 30,0008,0011,0970.7,+18.1,070,0126,1695529248,48.801 30,0011,0015,0970.7,+18.2,070,0104,1695529548,48.917 30,0009,0012,0970.8,+18.1,070,0123,1695529848,48.96 33,0010,0013,0970.7,+18.1,069,0116,1695530148,48.951 30,0008,0011,0970.5,+18.1,069,0128,1695530448,48.954 30,0009,0012,0971.0,+18.1,070,0116,1695530748,48.945 33,0008,0011,0970.7,+18.1,069,0104,1695531048,48.944 33,0010,0013,0970.5,+18.2,069,0131,1695531348,48.941 33,0008,0011,0970.7,+18.6,067,0125,1695531648,48.935 33,0010,0013,0970.6,+18.6,068,0135,1695531948,48.932 33,0011,0015,0970.8,+18.7,067,0119,1695532248,48.932 30,0008,0011,0970.6,+18.8,067,0103,1695532848,48.932 30,0008,0011,0970.7,+19.1,066,0136,1695533149,49.034 28,0009,0012,0970.5,+19.3,067,0108,1695533449,49.066 28,0007,0010,0970.6,+19.7,065,0117,1695533749,49.067 30,0008,0011,0970.8,+19.9,065,0131,1695534049,49.061 30,0006,0008,0970.6,+20.1,064,0113,1695534349,49.051 30,0010,0013,0970.9,+20.3,064,0115,1695534649,49.053 30,0009,0012,0970.7,+20.5,062,0123,1695534949,49.045 30,0009,0012,0970.8,+20.8,063,0109,1695535249,49.052 28,0009,0012,0970.7,+21.1,063,0101,1695535549,49.04 33,0010,0013,0970.6,+21.1,063,0123,1695535849,49.047 33,0011,0015,0970.9,+21.3,062,0125,1695536149,49.043 30,0010,0013,0970.8,+21.7,060,0116,1695536449,49.042 33,0008,0011,0970.7,+21.7,060,0122,1695536749,49.145 30,0009,0012,0970.6,+22.0,059,0129,1695537049,49.184 33,0009,0012,0970.9,+22.1,060,0107,1695537349,49.171 33,0010,0013,0970.6,+22.2,059,0122,1695537649,49.172 30,0008,0011,0970.6,+22.5,060,0112,1695537949,49.175 30,0007,0010,0970.5,+22.6,060,0126,1695538249,49.172 30,0007,0010,0970.8,+22.5,059,0104,1695538549,49.166 28,0007,0010,0970.6,+22.7,059,0109,1695538849,49.169 30,0010,0013,0970.7,+22.9,058,0124,1695539149,49.159 30,0008,0011,0971.0,+23.0,060,0116,1695539449,49.162 28,0008,0011,0970.6,+23.4,058,0110,1695539749,49.151 28,0009,0012,0970.9,+22.9,057,0123,1695540049,49.144 28,0010,0013,0971.0,+23.0,058,0108,1695540349,49.247 33,0008,0011,0970.9,+22.7,060,0115,1695540649,49.293 30,0008,0011,0971.1,+22.7,060,0111,1695540949,49.286 30,0010,0013,0970.9,+22.8,060,0125,1695541249,49.285 99,0009,0012,0971.0,+23.0,058,0135,1695541549,49.282 33,0009,0012,0970.9,+23.0,059,0111,1695541849,49.286 30,0010,0013,0971.0,+23.3,058,0115,1695542149,49.278 30,0008,0011,0971.2,+23.1,059,0123,1695542449,49.279 23,0008,0011,0970.8,+23.2,058,0094,1695542749,49.271 30,0008,0011,0971.1,+23.1,058,0119,1695543049,49.266 28,0009,0012,0971.2,+23.4,057,0121,1695543349,49.255 25,0008,0011,0971.1,+23.3,056,0118,1695543649,49.243 30,0010,0013,0971.2,+23.1,058,0102,1695543949,49.36 99,0008,0011,0971.2,+23.4,056,0124,1695544249,49.403 23,0009,0012,0971.0,+23.6,057,0111,1695544549,49.394 00,0008,0011,0971.0,+23.1,056,0117,1695544849,49.43 99,0009,0012,0971.1,+23.1,058,0109,1695545149,49.391 99,0011,0015,0971.0,+23.3,057,0120,1695545449,49.376 28,0008,0011,0971.2,+23.1,056,0118,1695545749,49.375 28,0008,0011,0971.1,+23.3,058,0112,1695546349,49.37 23,0008,0011,0971.1,+23.3,056,0119,1695546649,49.367 23,0007,0010,0970.9,+23.3,056,0111,1695546949,49.355 23,0006,0008,0971.0,+23.2,056,0115,1695547249,49.357 23,0007,0010,0971.0,+23.3,057,0118,1695547549,49.464 23,0008,0011,0970.7,+23.3,057,0119,1695547849,49.497 23,0007,0010,0971.0,+23.4,056,0123,1695548149,49.489 23,0009,0012,0971.0,+23.3,057,0105,1695548449,49.489 23,0007,0010,0971.0,+23.4,056,0116,1695548749,49.489 21,0008,0011,0971.1,+23.7,056,0129,1695549049,49.481 21,0007,0010,0971.0,+23.6,057,0129,1695549349,49.482 21,0010,0013,0971.2,+23.4,056,0109,1695549649,49.474 21,0013,0017,0971.1,+23.7,056,0112,1695549949,49.472 21,0008,0011,0970.9,+23.6,056,0102,1695550249,49.467 21,0010,0013,0971.0,+23.6,055,0109,1695550549,49.465 23,0011,0015,0970.8,+23.7,056,0108,1695550849,49.463 21,0011,0015,0970.9,+23.6,056,0107,1695551149,49.568 23,0010,0013,0971.0,+24.2,055,0126,1695551449,49.612 21,0010,0013,0971.0,+24.1,054,0107,1695551749,49.601 99,0008,0011,0970.9,+24.0,055,0125,1695552049,49.595 30,0010,0013,0971.0,+24.5,055,0122,1695552349,49.581 28,0013,0017,0970.7,+24.4,056,0111,1695552649,49.582 28,0015,0021,0971.0,+24.5,054,0128,1695552949,49.587 25,0014,0018,0970.9,+24.5,054,0106,1695553249,49.583 25,0014,0018,0970.8,+24.3,056,0117,1695553549,49.581 23,0013,0017,0970.7,+24.3,054,0110,1695553849,49.574 28,0016,0022,0971.1,+24.0,056,0119,1695554149,49.576 25,0013,0017,0971.3,+23.9,055,0108,1695554449,49.573 25,0011,0015,0970.8,+24.0,056,0143,1695554749,49.676 25,0010,0013,0971.3,+23.9,056,0121,1695555049,49.718 25,0011,0015,0971.0,+24.0,056,0126,1695555349,49.705 23,0012,0016,0971.1,+24.1,057,0123,1695555649,49.705 35,0013,0017,0971.0,+23.8,057,0100,1695555949,49.714 99,0013,0017,0970.9,+24.1,056,0106,1695556249,49.748 99,0011,0015,0971.1,+23.8,058,0115,1695556549,49.701 23,0011,0015,0971.2,+23.9,057,0112,1695556849,49.663 25,0014,0018,0971.3,+23.8,057,0125,1695557149,49.668 25,0011,0015,0971.3,+23.4,058,0106,1695557449,49.668 25,0011,0015,0971.0,+23.6,057,0122,1695557749,49.661 23,0009,0012,0971.3,+23.7,057,0104,1695558049,49.657 25,0014,0018,0971.2,+23.3,059,0116,1695558349,49.764 25,0011,0015,0971.2,+23.4,059,0118,1695558649,49.805 25,0011,0015,0971.4,+23.5,058,0115,1695558949,49.797 25,0010,0013,0971.4,+23.4,059,0138,1695559249,49.794 23,0008,0011,0971.3,+23.3,059,0115,1695559549,49.794 99,0006,0008,0971.4,+23.2,059,0151,1695559849,49.783 25,0008,0011,0971.3,+23.0,061,0132,1695560149,49.779 25,0008,0011,0971.1,+22.7,063,0125,1695560449,49.78 25,0009,0012,0971.3,+22.8,062,0119,1695560749,49.769 99,0008,0011,0971.3,+22.7,062,0126,1695561049,49.778 23,0008,0011,0971.5,+22.9,064,0135,1695561349,49.762 23,0009,0012,0971.6,+22.9,061,0120,1695561649,49.761 25,0006,0008,0971.2,+22.7,062,0122,1695561949,49.867 23,0010,0013,0971.2,+22.7,064,0137,1695562249,49.917 23,0008,0011,0971.1,+22.7,066,0102,1695562549,49.909 23,0008,0011,0971.4,+22.9,063,0121,1695562849,49.902 25,0009,0012,0971.4,+22.6,064,0124,1695563149,49.895 23,0008,0011,0971.5,+22.6,064,0115,1695563449,49.893 25,0008,0011,0971.8,+22.5,062,0105,1695563749,49.891 25,0008,0011,0971.9,+22.6,065,0120,1695564049,49.881 25,0008,0011,0971.9,+22.7,063,0115,1695564349,49.881 23,0007,0010,0971.5,+22.4,064,0138,1695564649,49.868 25,0008,0011,0971.6,+22.5,063,0147,1695564949,49.87 25,0009,0012,0971.7,+22.5,064,0111,1695565249,49.866 25,0008,0011,0971.7,+22.6,062,0112,1695565549,49.966 23,0007,0010,0971.7,+22.5,062,0118,1695565850,50.005 23,0007,0010,0971.2,+22.2,064,0119,1695566150,50.015 25,0008,0011,0971.1,+22.3,066,0118,1695566450,50.008 25,0009,0012,0971.2,+22.3,064,0121,1695566750,50.005 25,0009,0012,0971.0,+22.1,065,0125,1695567049,49.991 25,0010,0013,0971.5,+22.0,065,0116,1695567349,49.991 25,0010,0013,0971.9,+21.9,067,0131,1695567649,49.986 25,0008,0011,0971.9,+21.8,067,0114,1695567949,49.987 25,0007,0010,0971.4,+21.7,067,0107,1695568249,49.973 25,0012,0016,0972.0,+21.6,070,0109,1695568549,49.982 25,0007,0010,0971.8,+21.4,069,0133,1695568849,49.967 25,0012,0016,0971.6,+21.2,070,0129,1695569150,50.075 25,0017,0023,0971.5,+21.3,071,0130,1695569450,50.113 25,0008,0011,0971.5,+21.2,070,0097,1695569750,50.11 28,0009,0012,0971.3,+21.2,071,0130,1695570050,50.105 25,0011,0015,0971.3,+21.0,072,0118,1695570350,50.101 23,0009,0012,0971.6,+21.0,073,0118,1695570650,50.084 25,0010,0013,0971.6,+21.0,073,0120,1695570950,50.082 25,0010,0013,0971.6,+21.1,072,0101,1695571250,50.085 25,0008,0011,0971.3,+20.8,075,0134,1695571550,50.076 25,0010,0013,0970.7,+20.6,075,0116,1695571850,50.072 25,0009,0012,0970.8,+20.8,075,0128,1695572150,50.071 23,0011,0015,0971.2,+20.8,074,0116,1695572450,50.065 25,0011,0015,0971.8,+20.6,074,0117,1695572750,50.181 25,0011,0015,0971.4,+20.5,076,0115,1695573050,50.205 25,0010,0013,0971.5,+20.4,076,0129,1695573350,50.211 25,0009,0012,0971.4,+20.3,076,0121,1695573650,50.199 23,0013,0017,0971.4,+20.3,076,0121,1695573950,50.195 25,0014,0018,0971.2,+20.0,077,0107,1695574250,50.186 23,0012,0016,0971.0,+19.9,076,0115,1695574550,50.19 25,0011,0015,0971.2,+19.7,077,0112,1695574850,50.178 25,0012,0016,0971.2,+19.7,076,0132,1695575150,50.179 23,0011,0015,0971.1,+19.7,076,0111,1695575450,50.169 25,0010,0013,0970.9,+19.9,074,0109,1695575750,50.171 23,0010,0013,0971.0,+19.9,074,0119,1695576050,50.16 25,0021,0028,0971.0,+19.9,074,0127,1695576350,50.263 25,0009,0012,0970.8,+19.8,074,0128,1695576650,50.31 25,0012,0016,0970.6,+19.8,075,0099,1695576950,50.306 25,0011,0015,0970.6,+19.7,075,0118,1695577250,50.3 25,0010,0013,0970.5,+19.7,075,0108,1695577550,50.299 25,0008,0011,0970.3,+19.6,074,0120,1695577850,50.291 25,0008,0011,0970.3,+19.6,074,0115,1695578150,50.295 25,0009,0012,0970.2,+19.7,074,0105,1695578450,50.284 25,0010,0013,0970.3,+19.7,073,0126,1695578750,50.281 28,0009,0012,0970.6,+19.5,074,0118,1695579050,50.284 25,0010,0013,0970.6,+19.4,075,0104,1695579350,50.276 25,0011,0015,0970.6,+19.4,074,0105,1695579650,50.268 25,0018,0024,0970.5,+19.5,074,0116,1695579950,50.378 25,0011,0015,0970.6,+19.4,075,0117,1695580250,50.423 25,0008,0011,0970.5,+19.3,074,0121,1695580550,50.415 25,0017,0023,0970.5,+19.3,075,0116,1695580850,50.409 25,0008,0011,0970.3,+19.3,075,0116,1695581150,50.407 25,0008,0011,0970.7,+19.4,073,0116,1695581450,50.403 25,0010,0013,0970.6,+19.4,073,0121,1695581750,50.391 25,0010,0013,0970.8,+19.1,076,0106,1695582050,50.396 23,0010,0013,0971.0,+19.0,076,0108,1695582350,50.389 25,0008,0011,0971.4,+18.8,077,0125,1695582650,50.389 25,0011,0015,0971.6,+19.0,076,0125,1695582950,50.383 25,0010,0013,0972.0,+18.9,077,0120,1695583250,50.379 25,0009,0012,0972.7,+18.9,077,0104,1695583550,50.489 25,0009,0012,0972.7,+18.8,077,0104,1695583850,50.522 25,0012,0016,0973.3,+18.8,078,0108,1695584150,50.52 25,0010,0013,0973.6,+18.9,077,0114,1695584750,50.508 25,0012,0016,0973.8,+19.0,076,0131,1695585050,50.509 25,0008,0011,0974.0,+19.1,075,0106,1695585350,50.512 25,0009,0012,0974.5,+19.3,075,0107,1695585650,50.503 25,0008,0011,0974.2,+19.5,073,0136,1695585950,50.492 25,0009,0012,0974.1,+19.4,075,0113,1695586250,50.496 25,0008,0011,0974.0,+19.5,074,0116,1695586550,50.499 23,0009,0012,0974.2,+19.6,073,0103,1695586850,50.485 25,0010,0013,0974.0,+19.7,073,0130,1695587150,50.6 25,0011,0015,0974.1,+19.7,074,0105,1695587450,50.638 25,0011,0015,0974.0,+19.6,074,0114,1695587750,50.639 25,0010,0013,0973.9,+19.6,074,0114,1695588050,50.628 25,0012,0016,0973.9,+19.6,074,0105,1695588350,50.634 25,0014,0018,0973.6,+19.6,075,0112,1695588650,50.621 28,0010,0013,0973.5,+19.6,074,0117,1695588950,50.618 25,0010,0013,0973.4,+19.6,074,0137,1695589250,50.608 25,0009,0012,0973.4,+19.5,075,0116,1695589550,50.599 25,0012,0016,0973.4,+19.6,074,0111,1695589850,50.589 25,0014,0018,0972.9,+19.6,074,0123,1695590150,50.589 25,0011,0015,0973.0,+19.6,074,0135,1695590450,50.6 25,0013,0017,0973.0,+19.7,073,0120,1695590750,50.71 25,0012,0016,0972.9,+19.7,073,0130,1695591050,50.741 25,0013,0017,0973.1,+19.8,072,0122,1695591350,50.746 23,0014,0018,0972.9,+19.7,073,0100,1695591650,50.735 25,0013,0017,0972.7,+19.7,074,0120,1695591950,50.723 25,0013,0017,0972.9,+19.7,074,0120,1695592250,50.724 25,0013,0017,0973.0,+19.5,075,0112,1695592550,50.713 25,0011,0015,0972.8,+19.5,076,0112,1695592850,50.716 25,0012,0016,0972.8,+19.5,075,0129,1695593150,50.705 25,0012,0016,0972.6,+19.4,075,0113,1695593450,50.705 28,0013,0017,0972.7,+19.5,075,0119,1695593750,50.697 28,0015,0021,0972.7,+19.6,075,0138,1695594050,50.699 25,0012,0016,0972.5,+19.4,076,0112,1695594350,50.803 25,0013,0017,0972.8,+19.3,076,0113,1695594650,50.836 25,0016,0022,0972.6,+19.3,075,0118,1695594950,50.845 25,0019,0026,0972.6,+19.2,077,0136,1695595250,50.834 28,0017,0023,0972.9,+19.3,077,0105,1695595550,50.83 25,0016,0022,0972.7,+19.3,076,0130,1695595850,50.83 25,0017,0023,0972.7,+19.3,076,0125,1695596150,50.822 28,0014,0018,0973.0,+19.4,076,0101,1695596450,50.819 25,0013,0017,0972.7,+19.3,077,0105,1695597050,50.805 25,0014,0018,0972.9,+19.3,076,0118,1695597350,50.805 28,0013,0017,0972.7,+19.2,077,0121,1695597650,50.799 25,0014,0018,0972.7,+19.1,078,0120,1695597950,50.904 25,0013,0017,0972.9,+19.1,077,0109,1695598250,50.949 25,0012,0016,0972.6,+19.2,076,0112,1695598550,50.946 25,0011,0015,0972.8,+19.3,076,0111,1695598850,50.939 28,0012,0016,0972.9,+19.1,078,0138,1695599450,50.943 25,0013,0017,0972.8,+18.8,078,0108,1695599750,50.94 25,0013,0017,0972.8,+18.8,079,0136,1695600050,50.928 54,0011,0015,0973.0,+18.9,078,0113,1695600650,50.924 54,0012,0016,0973.0,+19.2,076,0109,1695600950,50.912 54,0012,0016,0973.0,+19.0,077,0100,1695601250,50.911 54,0011,0015,0972.9,+18.8,079,0126,1695601551,51.009 54,0012,0016,0973.1,+18.9,078,0110,1695601851,51.05 54,0012,0016,0973.0,+19.0,078,0108,1695602151,51.052 54,0013,0017,0973.0,+18.9,078,0123,1695602451,51.049 54,0012,0016,0973.1,+18.9,077,0114,1695602751,51.042 54,0011,0015,0973.2,+18.8,078,0138,1695603051,51.043 54,0015,0021,0973.2,+19.1,077,0109,1695603351,51.041 54,0014,0018,0973.4,+18.8,078,0115,1695603651,51.029 54,0014,0018,0973.1,+18.9,078,0102,1695603951,51.031 54,0016,0022,0973.1,+18.9,078,0119,1695604251,51.024 52,0012,0016,0973.1,+18.7,078,0117,1695604551,51.021 54,0014,0018,0973.3,+18.8,078,0132,1695604851,51.018 54,0011,0015,0973.3,+18.8,078,0109,1695605151,51.128 54,0013,0017,0973.1,+18.9,078,0120,1695605451,51.161 52,0011,0015,0973.4,+18.9,078,0142,1695605751,51.158 54,0013,0017,0973.5,+18.9,078,0120,1695606051,51.147 54,0012,0016,0973.5,+18.7,079,0129,1695606351,51.151 54,0011,0015,0973.3,+18.7,078,0093,1695606651,51.147 54,0011,0015,0973.4,+18.8,078,0106,1695606951,51.146 54,0012,0016,0973.5,+18.9,078,0120,1695607251,51.151 54,0011,0015,0973.5,+18.9,078,0122,1695607551,51.146 54,0013,0017,0973.6,+19.0,078,0141,1695607851,51.142 54,0011,0015,0973.4,+18.9,078,0110,1695608151,51.125 54,0012,0016,0973.7,+19.0,078,0137,1695608451,51.125 54,0021,0028,0973.5,+18.8,079,0136,1695608751,51.228 54,0016,0022,0973.7,+18.8,079,0126,1695609051,51.268 54,0014,0018,0973.7,+19.0,078,0112,1695609351,51.26 54,0012,0016,0973.3,+18.8,079,0112,1695609651,51.255 54,0015,0021,0973.6,+18.8,079,0133,1695609951,51.256 54,0016,0022,0973.9,+18.7,079,0115,1695610251,51.245 54,0011,0015,0973.5,+18.8,078,0144,1695610551,51.247 54,0017,0023,0973.7,+18.8,078,0115,1695610851,51.239 54,0011,0015,0973.9,+18.7,080,0123,1695611151,51.236 54,0013,0017,0973.8,+18.8,079,0141,1695611451,51.23 54,0013,0017,0974.0,+18.8,079,0115,1695611751,51.223 54,0012,0016,0974.1,+18.6,080,0122,1695612051,51.234 54,0018,0024,0974.0,+18.6,080,0124,1695612351,51.338 54,0015,0021,0974.0,+18.7,080,0124,1695612651,51.37 54,0013,0017,0974.2,+18.8,079,0109,1695612951,51.37 54,0013,0017,0974.1,+18.8,079,0141,1695613251,51.364 54,0021,0028,0974.4,+18.9,079,0118,1695613551,51.369 54,0012,0016,0974.2,+18.7,080,0125,1695613851,51.354 52,0019,0026,0974.2,+18.7,080,0129,1695614151,51.355 54,0012,0016,0974.2,+18.8,079,0110,1695614451,51.352 54,0012,0016,0974.2,+18.9,079,0115,1695614751,51.353 54,0023,0031,0974.4,+18.8,079,0140,1695615051,51.34 52,0016,0022,0974.4,+18.9,079,0110,1695615351,51.331 52,0014,0018,0974.4,+19.0,079,0120,1695615651,51.329 54,0014,0018,0975.0,+18.9,079,0140,1695615951,51.43 52,0023,0031,0975.0,+18.8,079,0132,1695616251,51.466 54,0015,0021,0975.0,+18.8,079,0108,1695616551,51.458 54,0022,0029,0975.0,+18.8,079,0112,1695616851,51.455 54,0016,0022,0975.0,+18.8,079,0134,1695617151,51.455 52,0012,0016,0975.1,+18.7,079,0132,1695617451,51.456 54,0016,0022,0975.0,+18.7,079,0129,1695617751,51.451 54,0013,0017,0975.0,+18.7,080,0123,1695618051,51.453 54,0012,0016,0975.2,+18.5,080,0141,1695618351,51.449 52,0013,0017,0975.0,+18.8,079,0123,1695618651,51.448 54,0014,0018,0975.4,+18.6,080,0132,1695618951,51.448 54,0011,0015,0975.0,+18.5,080,0126,1695619251,51.44 54,0010,0013,0975.2,+18.6,079,0134,1695619551,51.549 54,0010,0013,0975.1,+18.7,079,0110,1695619851,51.58 54,0010,0013,0975.0,+18.8,079,0105,1695620151,51.572 54,0011,0015,0975.2,+18.9,078,0141,1695620451,51.576 52,0013,0017,0975.2,+18.8,079,0127,1695620751,51.596 54,0010,0013,0975.1,+19.0,078,0125,1695621051,51.562 52,0010,0013,0975.2,+19.0,078,0130,1695621351,51.564 54,0010,0013,0975.4,+18.9,078,0131,1695621651,51.554 54,0012,0016,0975.6,+18.7,080,0106,1695621951,51.557 52,0010,0013,0975.3,+18.8,079,0133,1695622251,51.543 54,0010,0013,0975.3,+18.9,079,0121,1695622551,51.545 54,0010,0013,0975.7,+18.7,079,0112,1695622851,51.527 54,0010,0013,0975.3,+18.8,079,0127,1695623151,51.638 54,0013,0017,0975.6,+18.7,079,0116,1695623451,51.68 54,0012,0016,0975.5,+18.6,080,0128,1695623751,51.68 54,0013,0017,0975.7,+18.8,079,0116,1695624051,51.665 54,0013,0017,0975.6,+18.8,079,0107,1695624351,51.675 54,0014,0018,0975.7,+18.7,080,0124,1695624651,51.677 54,0010,0013,0975.7,+18.8,079,0120,1695624951,51.666 52,0011,0015,0975.8,+18.6,080,0114,1695625251,51.655 52,0011,0015,0975.9,+18.8,079,0140,1695625551,51.644 54,0009,0012,0975.8,+18.8,079,0126,1695625851,51.642 54,0010,0013,0975.8,+18.8,079,0120,1695626151,51.641 54,0009,0012,0975.9,+18.8,079,0149,1695626451,51.636 52,0010,0013,0975.9,+19.1,079,0116,1695626751,51.758 52,0012,0016,0976.2,+19.1,079,0112,1695627051,51.784 52,0013,0017,0976.3,+19.0,079,0104,1695627351,51.777 54,0013,0017,0976.1,+19.0,079,0123,1695627651,51.779 54,0014,0018,0976.1,+18.9,080,0124,1695627951,51.772 52,0013,0017,0976.1,+18.8,080,0114,1695628251,51.775 54,0016,0022,0976.0,+19.0,079,0109,1695628551,51.758 54,0015,0021,0976.1,+18.8,080,0108,1695628851,51.761 54,0013,0017,0976.3,+18.8,079,0102,1695629151,51.754 52,0014,0018,0976.4,+18.8,079,0125,1695629451,51.746 52,0014,0018,0976.6,+18.8,079,0116,1695629751,51.742 54,0016,0022,0976.1,+18.5,080,0129,1695630051,51.742 52,0013,0017,0976.5,+18.5,080,0092,1695630351,51.85 54,0015,0021,0976.6,+18.5,080,0118,1695630651,51.901 54,0015,0021,0976.4,+18.4,080,0128,1695630951,51.891 52,0015,0021,0976.4,+18.3,081,0116,1695631251,51.873 54,0013,0017,0976.6,+18.3,081,0108,1695631551,51.87 54,0013,0017,0976.4,+18.4,081,0113,1695631851,51.876 54,0015,0021,0976.7,+18.6,080,0124,1695632151,51.868 54,0014,0018,0976.5,+18.4,081,0121,1695632451,51.867 54,0015,0021,0976.9,+18.6,081,0131,1695632751,51.855 52,0014,0018,0976.6,+18.5,082,0132,1695633051,51.864 54,0013,0017,0976.7,+18.6,081,0112,1695633351,51.853 54,0012,0016,0976.8,+18.5,081,0123,1695633651,51.848 52,0016,0022,0976.6,+18.4,081,0130,1695633951,51.955 52,0015,0021,0976.5,+18.4,081,0121,1695634251,51.997 52,0012,0016,0976.6,+18.1,083,0131,1695634551,51.989 52,0013,0017,0976.6,+18.5,081,0102,1695634851,51.989 54,0014,0018,0976.6,+18.4,082,0098,1695635151,51.991 52,0012,0016,0976.5,+18.4,082,0124,1695635451,51.977 54,0011,0015,0976.7,+18.6,080,0106,1695635751,51.988 52,0011,0015,0976.9,+18.6,081,0132,1695636051,51.974 52,0015,0021,0976.7,+18.6,081,0132,1695636351,51.976 52,0010,0013,0976.7,+18.8,080,0106,1695636651,51.967 52,0011,0015,0976.7,+18.7,080,0123,1695636951,51.955 52,0012,0016,0976.9,+18.6,081,0117,1695637251,51.963 52,0010,0013,0976.7,+19.1,078,0126,1695637552,52.069 52,0011,0015,0976.4,+19.1,077,0110,1695637852,52.112 52,0011,0015,0976.9,+19.3,077,0095,1695638152,52.103 54,0010,0013,0976.7,+19.1,076,0133,1695638452,52.1 52,0010,0013,0976.6,+19.1,076,0105,1695638752,52.093 52,0010,0013,0976.6,+19.0,076,0107,1695639052,52.084 52,0010,0013,0976.8,+19.4,075,0140,1695639352,52.084 54,0009,0012,0976.6,+19.8,075,0143,1695639652,52.077 52,0010,0013,0976.7,+20.0,074,0132,1695639952,52.082 52,0010,0013,0976.5,+19.9,073,0115,1695640252,52.067 54,0010,0013,0976.6,+20.3,071,0117,1695640552,52.075 52,0010,0013,0976.6,+20.7,069,0101,1695640852,52.059 54,0009,0012,0976.4,+21.5,067,0124,1695641152,52.174 52,0009,0012,0976.4,+22.1,065,0132,1695641452,52.213 52,0010,0013,0976.4,+22.2,064,0108,1695641752,52.222 52,0008,0011,0976.4,+22.9,062,0118,1695642052,52.211 52,0008,0011,0976.3,+23.5,059,0129,1695642352,52.21 52,0007,0010,0976.4,+23.3,055,0127,1695642652,52.204 52,0007,0010,0976.5,+24.0,053,0107,1695642952,52.202 52,0007,0010,0976.2,+23.6,054,0114,1695643252,52.206 52,0008,0011,0976.0,+23.7,052,0103,1695643552,52.197 52,0007,0010,0976.2,+23.5,052,0122,1695643852,52.191 54,0007,0010,0976.0,+23.9,054,0100,1695644152,52.184 52,0008,0011,0975.9,+23.0,054,0124,1695644452,52.184 52,0007,0010,0975.7,+23.0,053,0124,1695644752,52.289 52,0007,0010,0975.7,+23.0,054,0099,1695645052,52.322 52,0008,0011,0975.8,+23.5,052,0115,1695645352,52.318 54,0008,0011,0975.8,+24.1,052,0106,1695645652,52.318 52,0007,0010,0976.0,+24.2,052,0125,1695645952,52.306 52,0007,0010,0975.7,+24.1,053,0119,1695646252,52.309 54,0007,0010,0975.7,+24.2,051,0105,1695646552,52.306 52,0007,0010,0975.7,+23.7,052,0115,1695646852,52.299 52,0007,0010,0975.7,+23.3,054,0122,1695647152,52.293 54,0006,0008,0975.7,+23.1,053,0115,1695647452,52.285 52,0008,0011,0975.7,+23.1,053,0118,1695647752,52.283 52,0008,0011,0975.6,+23.2,053,0113,1695648052,52.277 52,0007,0010,0975.7,+23.0,053,0120,1695648352,52.388 54,0008,0011,0975.6,+23.1,055,0147,1695648652,52.425 52,0009,0012,0976.0,+23.0,055,0099,1695648952,52.422 52,0008,0011,0975.9,+22.7,056,0118,1695649252,52.419 52,0008,0011,0975.8,+22.5,059,0111,1695649552,52.417 52,0008,0011,0975.7,+22.7,058,0122,1695649852,52.41 49,0008,0011,0975.7,+22.5,059,0102,1695650152,52.4 54,0007,0010,0975.7,+22.5,059,0132,1695650452,52.401 52,0007,0010,0975.8,+22.6,059,0125,1695650752,52.396 52,0008,0011,0975.8,+22.7,059,0113,1695651052,52.395 52,0007,0010,0975.9,+22.6,058,0122,1695651352,52.389 52,0007,0010,0975.8,+22.4,059,0105,1695651652,52.383 52,0008,0011,0975.8,+22.6,059,0123,1695651952,52.492 52,0007,0010,0975.4,+22.4,060,0142,1695652552,52.523 54,0007,0010,0975.6,+22.3,059,0100,1695652852,52.525 52,0007,0010,0975.6,+22.1,059,0132,1695653152,52.514 52,0007,0010,0975.4,+21.9,060,0126,1695653452,52.514 54,0007,0010,0975.7,+21.8,062,0105,1695653752,52.508 54,0008,0011,0975.6,+21.8,063,0107,1695654052,52.51 52,0007,0010,0975.6,+21.8,062,0116,1695654352,52.508 54,0007,0010,0975.5,+21.7,061,0119,1695654652,52.497 54,0008,0011,0975.2,+21.6,062,0126,1695654952,52.491 52,0008,0011,0975.4,+21.6,062,0102,1695655252,52.479 52,0008,0011,0975.4,+21.4,063,0137,1695655552,52.593 54,0009,0012,0975.7,+21.4,064,0135,1695655852,52.635 52,0009,0012,0975.4,+21.2,065,0079,1695656152,52.63 52,0009,0012,0975.4,+21.2,065,0086,1695656452,52.625 52,0008,0011,0975.3,+21.1,065,0123,1695656752,52.627 52,0009,0012,0975.2,+21.0,065,0112,1695657052,52.617 52,0009,0012,0975.6,+20.9,066,0111,1695657352,52.611 52,0007,0010,0975.6,+20.9,066,0117,1695657652,52.611 52,0008,0011,0975.3,+20.8,066,0107,1695657952,52.597 54,0008,0011,0975.4,+20.8,067,0121,1695658252,52.593 49,0008,0011,0975.5,+20.6,067,0115,1695658852,52.582 54,0009,0012,0975.8,+20.5,068,0124,1695659152,52.691 52,0009,0012,0975.5,+20.4,068,0122,1695659452,52.729 54,0010,0013,0975.9,+20.4,068,0108,1695659752,52.73 52,0008,0011,0975.9,+20.3,068,0105,1695660052,52.718 52,0009,0012,0975.7,+20.2,069,0133,1695660352,52.715 54,0009,0012,0976.0,+20.1,069,0128,1695660652,52.711 54,0011,0015,0976.0,+20.0,069,0128,1695660952,52.715 54,0009,0012,0975.8,+19.9,069,0105,1695661252,52.711 52,0011,0015,0975.9,+20.0,069,0112,1695661552,52.709 54,0010,0013,0975.8,+19.9,069,0131,1695661852,52.693 54,0009,0012,0975.7,+19.9,069,0119,1695662152,52.702 54,0009,0012,0975.9,+19.9,068,0119,1695662452,52.691 52,0008,0011,0975.8,+19.9,068,0108,1695662752,52.799 54,0010,0013,0975.8,+19.9,068,0123,1695663052,52.834 52,0007,0010,0976.0,+19.9,067,0140,1695663352,52.83 54,0009,0012,0976.0,+19.9,067,0116,1695663652,52.822 54,0010,0013,0976.3,+20.0,067,0103,1695663952,52.816 54,0011,0015,0976.1,+19.9,068,0117,1695664252,52.809 52,0009,0012,0976.2,+19.7,069,0116,1695664552,52.81 52,0009,0012,0976.2,+19.8,069,0124,1695664852,52.799 54,0011,0015,0976.2,+19.7,069,0120,1695665152,52.792 54,0011,0015,0976.2,+19.7,069,0112,1695665452,52.788 54,0012,0016,0976.4,+19.8,067,0133,1695665752,52.794 52,0009,0012,0976.1,+19.9,067,0132,1695666052,52.796 52,0011,0015,0976.3,+19.9,067,0114,1695666352,52.903 52,0010,0013,0976.6,+19.9,067,0136,1695666652,52.941 54,0010,0013,0976.2,+20.0,066,0107,1695666952,52.928 54,0010,0013,0976.3,+20.0,066,0141,1695667252,52.92 54,0010,0013,0976.5,+19.8,069,0126,1695667552,52.927 54,0011,0015,0976.6,+19.8,068,0110,1695667852,52.924 52,0012,0016,0976.8,+19.8,069,0108,1695668152,52.908 52,0012,0016,0976.5,+19.6,069,0097,1695668452,52.917 54,0010,0013,0976.7,+19.7,069,0105,1695668752,52.899 54,0010,0013,0976.5,+19.6,070,0108,1695669052,52.911 52,0010,0013,0976.6,+19.4,071,0127,1695669352,52.909 52,0010,0013,0976.9,+19.3,072,0120,1695669652,52.905 52,0009,0012,0977.0,+19.4,070,0105,1695669953,53.014 52,0010,0013,0976.6,+19.2,072,0127,1695670253,53.046 52,0009,0012,0976.9,+19.0,072,0109,1695670553,53.041 52,0009,0012,0976.8,+19.1,070,0115,1695670853,53.044 52,0008,0011,0976.6,+19.2,069,0102,1695671153,53.039 52,0008,0011,0976.6,+19.1,070,0116,1695671453,53.036 54,0010,0013,0976.9,+19.0,071,0105,1695671753,53.032 54,0013,0017,0976.7,+18.9,071,0124,1695672053,53.02 52,0022,0029,0977.0,+18.9,069,0103,1695672353,53.018 52,0010,0013,0976.7,+18.8,070,0128,1695672653,53.022 52,0009,0012,0976.8,+18.8,070,0106,1695672953,53.009 54,0010,0013,0976.9,+18.9,069,0122,1695673253,53.004 54,0011,0015,0976.5,+18.8,070,0114,1695673553,53.115 54,0010,0013,0976.5,+18.8,068,0097,1695673853,53.149 54,0007,0010,0976.6,+18.8,068,0140,1695674153,53.149 54,0007,0010,0976.6,+18.8,068,0125,1695674453,53.132 54,0009,0012,0976.4,+18.8,068,0112,1695674753,53.13 54,0008,0011,0976.9,+18.9,068,0111,1695675053,53.124 54,0008,0011,0976.6,+18.5,070,0103,1695675353,53.121 54,0008,0011,0976.6,+18.7,067,0118,1695675653,53.118 54,0008,0011,0976.5,+18.7,067,0110,1695675953,53.111 54,0008,0011,0976.6,+18.7,067,0110,1695676253,53.117 54,0007,0010,0976.7,+18.6,067,0116,1695676553,53.109 54,0008,0011,0976.7,+18.7,067,0116,1695676853,53.102 54,0009,0012,0976.4,+18.6,066,0130,1695677153,53.216 54,0007,0010,0976.5,+18.6,066,0109,1695677453,53.256 54,0010,0013,0976.2,+18.7,065,0111,1695677753,53.251 54,0008,0011,0976.6,+18.5,066,0130,1695678053,53.243 52,0008,0011,0976.7,+18.5,065,0120,1695678353,53.246 54,0007,0010,0976.4,+18.4,065,0102,1695678653,53.235 54,0011,0015,0976.1,+18.2,067,0096,1695678953,53.231 52,0007,0010,0975.9,+18.2,066,0116,1695679253,53.23 54,0007,0010,0976.4,+18.2,066,0108,1695679553,53.231 52,0008,0011,0976.5,+18.1,066,0105,1695679853,53.228 54,0008,0011,0976.3,+18.3,063,0125,1695680153,53.22 54,0008,0011,0976.3,+18.3,064,0110,1695680453,53.212 54,0013,0017,0976.5,+18.0,065,0125,1695680753,53.318 54,0007,0010,0976.9,+17.8,067,0110,1695681053,53.357 54,0007,0010,0976.7,+17.6,068,0097,1695681353,53.355 54,0009,0012,0976.8,+17.1,070,0110,1695681653,53.35 54,0011,0015,0976.5,+17.2,070,0107,1695681953,53.351 54,0008,0011,0976.6,+17.3,069,0115,1695682253,53.335 54,0008,0011,0976.7,+17.3,069,0122,1695682553,53.33 54,0008,0011,0976.6,+17.2,068,0110,1695682853,53.331 54,0008,0011,0976.5,+17.2,067,0117,1695683153,53.323 54,0007,0010,0976.7,+17.2,067,0121,1695683453,53.323 54,0007,0010,0976.6,+17.2,067,0129,1695683753,53.325 54,0007,0010,0976.8,+17.3,065,0120,1695684053,53.322 54,0007,0010,0976.8,+17.4,064,0108,1695684353,53.433 54,0008,0011,0976.5,+17.5,063,0135,1695684653,53.461 54,0008,0011,0976.6,+17.2,064,0106,1695684953,53.452 54,0007,0010,0976.8,+17.4,062,0125,1695685253,53.449 52,0007,0010,0976.9,+17.3,064,0115,1695685553,53.447 52,0008,0011,0977.1,+16.8,068,0125,1695685853,53.447 52,0007,0010,0976.8,+16.7,069,0127,1695686153,53.435 54,0007,0010,0976.9,+16.5,069,0133,1695686453,53.433 54,0007,0010,0976.9,+16.5,069,0112,1695686753,53.426 54,0007,0010,0977.2,+16.4,071,0107,1695687053,53.431 52,0008,0011,0977.1,+16.5,069,0103,1695687353,53.429 54,0008,0011,0976.8,+16.5,069,0121,1695687653,53.433 52,0007,0010,0977.1,+16.5,070,0112,1695687953,53.537 54,0009,0012,0977.1,+16.4,069,0090,1695688253,53.574 52,0007,0010,0977.1,+16.4,069,0110,1695688553,53.566 54,0007,0010,0976.8,+16.2,070,0096,1695688853,53.559 54,0009,0012,0976.8,+16.1,069,0115,1695689153,53.551 54,0008,0011,0976.7,+16.2,067,0117,1695689453,53.555 54,0007,0010,0976.9,+16.3,066,0118,1695689753,53.547 52,0007,0010,0977.0,+16.4,067,0102,1695690053,53.542 54,0009,0012,0976.6,+15.8,070,0099,1695690353,53.539 54,0008,0011,0976.8,+16.1,069,0124,1695690653,53.537 52,0009,0012,0976.8,+16.0,069,0103,1695690953,53.533 54,0009,0012,0976.7,+15.9,069,0113,1695691253,53.521 54,0007,0010,0976.7,+16.0,070,0126,1695691553,53.628 52,0011,0015,0976.8,+15.7,071,0120,1695692153,53.669 54,0007,0010,0976.6,+15.7,071,0132,1695692453,53.674 54,0010,0013,0976.7,+15.9,068,0110,1695692753,53.66 54,0009,0012,0976.7,+15.9,068,0120,1695693053,53.656 54,0006,0008,0976.5,+15.8,066,0122,1695693353,53.654 54,0007,0010,0976.6,+15.9,065,0126,1695693653,53.647 54,0008,0011,0976.6,+15.8,068,0123,1695693953,53.647 57,0007,0010,0976.5,+15.8,068,0113,1695694253,53.649 54,0007,0010,0976.9,+15.6,069,0100,1695694553,53.636 54,0007,0010,0976.9,+15.4,070,0125,1695694853,53.633 54,0008,0011,0976.7,+15.4,069,0128,1695695153,53.744 54,0008,0011,0977.1,+15.2,070,0114,1695695453,53.787 54,0008,0011,0977.0,+15.1,071,0113,1695695753,53.78 54,0009,0012,0977.4,+15.0,071,0129,1695696053,53.774 54,0009,0012,0977.4,+15.0,071,0119,1695696353,53.775 54,0009,0012,0977.2,+14.9,072,0121,1695696653,53.763 54,0008,0011,0977.4,+15.1,071,0126,1695696953,53.759 54,0009,0012,0977.3,+14.9,072,0110,1695697253,53.761 54,0010,0013,0977.3,+15.0,071,0114,1695697553,53.748 54,0008,0011,0977.5,+15.0,072,0126,1695697853,53.753 54,0008,0011,0977.6,+14.9,072,0107,1695698153,53.744 54,0009,0012,0977.5,+14.7,072,0098,1695698453,53.735 54,0008,0011,0977.6,+14.8,072,0103,1695698753,53.852 54,0008,0011,0977.3,+15.0,071,0115,1695699053,53.881 54,0009,0012,0977.6,+14.9,070,0090,1695699353,53.882 54,0008,0011,0977.1,+15.0,070,0121,1695699653,53.887 54,0010,0013,0977.4,+14.7,071,0139,1695699953,53.878 54,0009,0012,0977.4,+14.8,071,0120,1695700253,53.877 54,0007,0010,0977.5,+14.9,069,0134,1695700553,53.871 54,0009,0012,0977.3,+14.9,069,0133,1695700853,53.867 54,0008,0011,0977.2,+14.8,068,0113,1695701153,53.863 57,0009,0012,0977.5,+14.8,069,0115,1695701453,53.859 54,0009,0012,0977.1,+14.6,070,0132,1695701753,53.864 54,0009,0012,0977.3,+14.6,070,0122,1695702053,53.854 54,0009,0012,0977.3,+14.6,069,0099,1695702353,53.966 57,0008,0011,0977.5,+14.5,069,0113,1695702654,54.007 57,0008,0011,0977.5,+14.5,070,0121,1695702953,53.999 54,0009,0012,0977.3,+14.6,069,0115,1695703254,54.002 54,0009,0012,0977.2,+14.5,069,0089,1695703553,53.996 54,0010,0013,0977.4,+14.6,069,0098,1695703853,53.987 54,0012,0016,0977.4,+14.8,068,0122,1695704153,53.989 54,0013,0017,0977.4,+14.9,067,0124,1695704453,53.987 54,0009,0012,0977.3,+14.9,069,0145,1695704753,53.984 54,0010,0013,0977.3,+15.0,067,0114,1695705053,53.978 54,0008,0011,0977.6,+15.1,067,0128,1695705353,53.968 54,0010,0013,0977.5,+15.2,068,0124,1695705653,53.969 54,0009,0012,0977.1,+15.4,069,0136,1695705954,54.077 57,0011,0015,0977.4,+15.6,069,0142,1695706254,54.123 54,0009,0012,0977.3,+15.5,070,0117,1695706554,54.12 57,0009,0012,0977.4,+15.8,068,0116,1695706854,54.112 54,0009,0012,0977.2,+15.7,067,0137,1695707154,54.116 54,0008,0011,0977.3,+16.0,066,0132,1695707454,54.114 54,0010,0013,0977.2,+16.1,067,0121,1695707754,54.101 54,0012,0016,0977.3,+16.0,068,0110,1695708054,54.104 54,0012,0016,0977.6,+16.3,066,0110,1695708354,54.106 54,0009,0012,0977.5,+16.2,065,0115,1695708654,54.096 54,0010,0013,0977.4,+16.5,064,0119,1695708954,54.09 54,0011,0015,0977.7,+16.7,063,0101,1695709254,54.09 54,0011,0015,0977.4,+17.2,064,0109,1695709554,54.202 54,0009,0012,0977.6,+17.4,064,0107,1695709854,54.23 54,0010,0013,0977.6,+17.4,061,0100,1695710154,54.229 54,0010,0013,0977.7,+17.8,062,0143,1695710454,54.224 54,0011,0015,0977.4,+18.2,062,0155,1695710754,54.229 54,0011,0015,0977.2,+18.4,061,0119,1695711054,54.223 54,0013,0017,0977.2,+18.7,060,0107,1695711354,54.215 54,0009,0012,0977.1,+18.7,059,0108,1695711654,54.211 52,0009,0012,0977.4,+19.2,058,0099,1695711954,54.222 54,0010,0013,0977.4,+19.6,057,0123,1695712254,54.203 54,0010,0013,0977.4,+20.1,055,0140,1695712554,54.199 54,0010,0013,0977.3,+20.5,055,0110,1695712854,54.209 54,0008,0011,0977.4,+20.3,056,0118,1695713154,54.307 54,0008,0011,0977.3,+20.7,054,0128,1695713454,54.352 54,0008,0011,0977.5,+20.8,053,0130,1695713754,54.346 52,0007,0010,0977.3,+20.9,053,0129,1695714054,54.329 52,0006,0008,0977.8,+20.4,048,0112,1695714354,54.336 54,0006,0008,0977.5,+20.3,049,0117,1695714654,54.328 54,0006,0008,0977.6,+20.3,051,0121,1695714954,54.331 52,0007,0010,0977.5,+20.4,051,0117,1695715254,54.328 54,0007,0010,0977.5,+20.5,051,0104,1695715554,54.304 52,0006,0008,0977.6,+20.5,050,0102,1695715854,54.312 54,0006,0008,0977.6,+20.1,050,0112,1695716154,54.311 52,0008,0011,0977.5,+20.3,050,0119,1695716454,54.299 54,0006,0008,0977.4,+21.0,050,0133,1695716754,54.422 54,0007,0010,0977.1,+21.5,049,0117,1695717054,54.455 54,0007,0010,0977.5,+20.9,050,0128,1695717354,54.442 54,0007,0010,0977.7,+20.9,049,0112,1695717654,54.448 52,0006,0008,0977.5,+21.8,048,0123,1695717954,54.441 54,0007,0010,0977.6,+21.0,049,0116,1695718554,54.433 52,0006,0008,0977.5,+20.6,051,0109,1695718854,54.431 54,0007,0010,0977.8,+20.4,050,0114,1695719154,54.42 54,0008,0011,0977.4,+20.7,051,0107,1695719454,54.416 52,0008,0011,0977.5,+20.4,050,0130,1695719754,54.416 54,0008,0011,0977.7,+20.1,051,0110,1695720054,54.413 54,0007,0010,0977.7,+20.6,051,0119,1695720354,54.512 54,0008,0011,0977.7,+20.6,049,0112,1695720654,54.553 54,0007,0010,0977.8,+20.7,049,0134,1695720954,54.553 54,0006,0008,0977.8,+20.7,049,0127,1695721254,54.54 54,0008,0011,0977.8,+20.9,048,0102,1695721554,54.541 52,0006,0008,0977.6,+21.1,048,0107,1695721854,54.53 54,0006,0008,0977.5,+21.1,046,0130,1695722154,54.537 52,0007,0010,0977.5,+20.9,048,0119,1695722454,54.535 54,0007,0010,0977.5,+20.7,049,0132,1695722754,54.535 52,0007,0010,0977.5,+21.5,048,0109,1695723054,54.52 52,0007,0010,0977.7,+20.9,047,0123,1695723354,54.517 54,0007,0010,0977.6,+21.6,048,0113,1695723654,54.507 54,0007,0010,0977.3,+21.2,047,0097,1695723954,54.617 52,0006,0008,0977.4,+21.3,047,0135,1695724254,54.652 54,0006,0008,0977.5,+21.5,047,0130,1695724554,54.66 52,0007,0010,0977.3,+21.7,047,0134,1695724854,54.65 54,0007,0010,0977.3,+22.1,048,0123,1695725154,54.653 52,0006,0008,0977.2,+22.0,048,0123,1695725454,54.647 54,0006,0008,0977.2,+21.7,047,0111,1695725754,54.646 54,0006,0008,0977.4,+21.8,046,0111,1695726054,54.632 52,0007,0010,0977.0,+21.6,049,0126,1695726354,54.643 54,0006,0008,0977.4,+21.4,048,0109,1695726654,54.637 54,0006,0008,0977.2,+21.7,049,0120,1695726954,54.624 52,0005,0007,0977.1,+21.6,048,0126,1695727254,54.633 54,0006,0008,0977.1,+21.6,049,0095,1695727854,54.763 54,0006,0008,0977.1,+22.3,049,0104,1695728154,54.758 54,0006,0008,0977.2,+22.6,049,0140,1695728454,54.762 54,0005,0007,0977.4,+23.0,048,0120,1695728754,54.75 52,0006,0008,0977.4,+22.4,048,0091,1695729054,54.754 54,0006,0008,0977.3,+22.1,050,0126,1695729354,54.739 52,0008,0011,0977.1,+22.1,049,0104,1695729654,54.733 52,0007,0010,0977.1,+22.1,048,0103,1695729954,54.739 54,0008,0011,0977.1,+21.9,049,0118,1695730254,54.739 52,0007,0010,0977.3,+22.2,049,0129,1695730554,54.731 52,0006,0008,0977.1,+22.2,049,0110,1695730854,54.726 54,0007,0010,0977.4,+21.8,052,0128,1695731154,54.826 52,0007,0010,0977.0,+21.8,052,0098,1695731454,54.871 54,0008,0011,0977.1,+21.9,051,0106,1695731754,54.863 52,0008,0011,0977.1,+21.7,050,0130,1695732054,54.857 54,0008,0011,0977.1,+22.0,049,0110,1695732354,54.845 52,0007,0010,0977.0,+22.1,051,0118,1695732654,54.854 52,0007,0010,0976.7,+22.3,050,0128,1695732954,54.844 54,0006,0008,0976.8,+22.2,053,0142,1695733254,54.844 54,0006,0008,0977.1,+22.5,050,0110,1695733554,54.838 52,0007,0010,0976.8,+22.1,049,0109,1695733854,54.826 54,0006,0008,0976.7,+22.3,050,0128,1695734154,54.841 54,0006,0008,0977.0,+22.1,050,0098,1695734454,54.839 54,0008,0011,0976.9,+22.1,050,0108,1695734754,54.945 52,0006,0008,0976.8,+21.9,050,0113,1695735054,54.977 54,0006,0008,0976.9,+22.0,050,0125,1695735354,54.979 52,0007,0010,0976.9,+22.3,049,0118,1695735654,54.97 42,0005,0007,0976.8,+22.4,049,0127,1695735954,54.953 40,0007,0010,0976.8,+22.7,049,0119,1695736254,54.96 40,0006,0008,0976.9,+22.7,049,0105,1695736554,54.951 40,0007,0010,0976.6,+22.8,050,0126,1695736854,54.954 40,0006,0008,0976.9,+22.6,050,0122,1695737154,54.935 40,0007,0010,0976.8,+22.3,050,0129,1695737754,54.929 40,0006,0008,0976.4,+22.1,050,0118,1695738054,54.931 42,0007,0010,0976.7,+21.9,051,0103,1695738355,55.056 40,0007,0010,0976.4,+21.9,051,0101,1695738655,55.077 42,0009,0012,0976.4,+22.0,052,0101,1695738955,55.074 40,0008,0011,0976.6,+22.1,052,0100,1695739255,55.067 40,0008,0011,0976.5,+21.8,053,0119,1695739555,55.062 40,0006,0008,0976.3,+21.5,055,0118,1695739855,55.049 40,0007,0010,0976.4,+21.3,056,0111,1695740155,55.048 40,0007,0010,0976.6,+21.0,058,0114,1695740455,55.046 40,0007,0010,0976.2,+20.8,058,0125,1695740755,55.039 40,0007,0010,0976.3,+20.8,059,0112,1695741055,55.03 40,0007,0010,0976.4,+20.5,060,0107,1695741355,55.033 42,0007,0010,0976.3,+20.3,061,0112,1695741655,55.022 42,0007,0010,0976.6,+20.4,059,0116,1695741955,55.135 42,0008,0011,0976.4,+20.0,061,0126,1695742255,55.18 42,0011,0015,0976.4,+20.1,059,0119,1695742555,55.174 42,0008,0011,0976.3,+20.1,059,0128,1695742855,55.16 40,0007,0010,0976.2,+20.1,057,0104,1695743155,55.16 40,0006,0008,0976.3,+19.9,059,0106,1695743455,55.168 40,0009,0012,0976.2,+19.8,059,0113,1695743755,55.163 42,0006,0008,0976.2,+19.8,059,0101,1695744055,55.137 40,0006,0008,0976.5,+19.9,058,0116,1695744355,55.134 42,0006,0008,0976.6,+19.7,059,0129,1695744655,55.138 42,0008,0011,0976.4,+19.4,061,0094,1695744955,55.13 40,0007,0010,0976.3,+19.4,060,0115,1695745255,55.125 42,0008,0011,0976.5,+19.4,060,0117,1695745555,55.238 40,0008,0011,0976.5,+19.0,063,0133,1695745855,55.277 42,0008,0011,0976.2,+19.1,061,0133,1695746155,55.265 40,0012,0016,0976.2,+19.1,061,0130,1695746455,55.266 40,0010,0013,0976.7,+18.9,062,0115,1695746755,55.263 40,0009,0012,0976.6,+18.8,062,0110,1695747055,55.255 42,0008,0011,0976.4,+18.8,063,0119,1695747355,55.251 42,0008,0011,0976.5,+18.7,064,0115,1695747655,55.255 42,0008,0011,0976.4,+18.7,063,0110,1695747955,55.245 42,0007,0010,0976.7,+18.6,064,0111,1695748255,55.237 42,0010,0013,0976.7,+18.6,063,0109,1695748555,55.237 42,0008,0011,0976.7,+18.4,064,0121,1695748855,55.233 40,0007,0010,0976.7,+18.6,062,0110,1695749155,55.342 42,0007,0010,0976.5,+18.5,063,0111,1695749455,55.388 42,0008,0011,0976.7,+18.8,061,0131,1695750055,55.371 42,0009,0012,0976.4,+18.8,061,0107,1695750355,55.371 42,0008,0011,0976.5,+18.8,061,0121,1695750655,55.376 42,0017,0023,0976.8,+18.9,060,0107,1695750955,55.353 40,0016,0022,0976.6,+18.9,060,0134,1695751255,55.355 42,0017,0023,0976.8,+18.9,060,0118,1695751555,55.341 42,0011,0015,0976.7,+18.7,063,0119,1695751855,55.344 42,0007,0010,0976.7,+18.3,065,0112,1695752155,55.345 42,0010,0013,0976.5,+18.1,066,0102,1695752455,55.335 42,0009,0012,0977.1,+18.0,067,0116,1695752755,55.44 42,0009,0012,0976.8,+18.1,066,0129,1695753055,55.481 42,0008,0011,0977.1,+17.9,068,0134,1695753355,55.481 40,0008,0011,0977.1,+17.9,067,0123,1695753655,55.478 42,0007,0010,0977.0,+17.8,068,0109,1695753955,55.467 42,0009,0012,0977.2,+17.5,069,0114,1695754255,55.464 42,0008,0011,0977.0,+17.8,068,0131,1695754555,55.455 42,0009,0012,0977.0,+17.5,069,0119,1695754855,55.455 42,0009,0012,0977.1,+17.5,069,0108,1695755155,55.459 40,0007,0010,0977.3,+17.7,068,0102,1695755455,55.459 42,0009,0012,0977.3,+17.7,067,0129,1695755755,55.449 40,0010,0013,0977.2,+18.0,066,0097,1695756055,55.437 45,0009,0012,0977.1,+17.5,069,0123,1695756355,55.551 42,0009,0012,0977.1,+17.9,066,0110,1695756655,55.591 42,0008,0011,0977.1,+18.0,066,0111,1695756955,55.584 42,0009,0012,0977.3,+17.7,067,0108,1695757255,55.578 42,0006,0008,0977.3,+17.7,068,0113,1695757555,55.575 42,0010,0013,0977.6,+17.5,069,0116,1695757855,55.568 42,0009,0012,0977.4,+17.9,066,0114,1695758155,55.577 42,0008,0011,0977.3,+17.9,065,0134,1695758755,55.554 42,0008,0011,0977.4,+17.6,068,0108,1695759055,55.556 40,0008,0011,0977.5,+17.7,067,0111,1695759355,55.546 42,0008,0011,0977.2,+17.7,068,0105,1695759655,55.534 42,0008,0011,0977.4,+17.6,067,0120,1695759955,55.655 42,0009,0012,0977.1,+17.6,066,0127,1695760255,55.686 45,0009,0012,0977.4,+17.7,066,0112,1695760555,55.687 42,0008,0011,0977.6,+17.4,067,0118,1695760855,55.689 42,0008,0011,0977.5,+17.4,066,0102,1695761155,55.681 42,0007,0010,0977.4,+17.6,063,0122,1695761455,55.674 42,0007,0010,0977.4,+17.4,064,0117,1695761755,55.669 42,0009,0012,0977.7,+17.2,066,0110,1695762055,55.674 42,0013,0017,0977.7,+17.1,065,0120,1695762355,55.664 42,0010,0013,0977.4,+17.1,065,0121,1695762655,55.658 42,0012,0016,0977.3,+17.0,065,0104,1695762955,55.652 42,0010,0013,0977.4,+16.6,065,0118,1695763255,55.648 42,0008,0011,0977.7,+17.0,062,0123,1695763555,55.758 40,0007,0010,0977.2,+16.9,062,0125,1695763855,55.801 40,0008,0011,0977.4,+17.0,062,0122,1695764155,55.79 40,0007,0010,0977.2,+17.1,060,0112,1695764455,55.789 42,0008,0011,0977.1,+17.2,059,0103,1695764755,55.782 45,0006,0008,0977.4,+17.3,058,0097,1695765055,55.779 40,0006,0008,0977.2,+17.3,058,0122,1695765355,55.777 40,0007,0010,0977.1,+17.3,057,0125,1695765655,55.772 42,0005,0007,0976.9,+17.4,056,0115,1695765955,55.76 42,0006,0008,0977.3,+17.3,056,0117,1695766255,55.763 42,0005,0007,0977.1,+17.3,055,0125,1695766555,55.757 40,0005,0007,0977.0,+16.7,061,0106,1695766855,55.759 42,0005,0007,0977.2,+16.2,063,0099,1695767155,55.868 40,0006,0008,0977.1,+16.1,063,0106,1695767455,55.898 42,0006,0008,0977.4,+16.3,063,0113,1695767755,55.889 42,0006,0008,0977.1,+16.0,064,0115,1695768055,55.885 42,0006,0008,0977.1,+15.9,065,0122,1695768355,55.886 42,0006,0008,0977.4,+15.8,063,0114,1695768655,55.882 42,0007,0010,0977.4,+15.9,062,0128,1695768955,55.878 45,0005,0007,0977.5,+15.9,062,0114,1695769255,55.879 42,0006,0008,0977.6,+15.9,061,0149,1695769555,55.878 42,0006,0008,0977.2,+16.1,060,0105,1695769855,55.876 42,0006,0008,0977.1,+16.2,059,0115,1695770155,55.87 42,0005,0007,0977.6,+16.3,058,0114,1695770455,55.859 42,0007,0010,0977.5,+16.2,059,0135,1695770755,55.967 42,0008,0011,0977.4,+16.4,057,0133,1695771056,56.007 45,0006,0008,0977.2,+16.5,057,0110,1695771356,56.003 40,0006,0008,0977.6,+16.7,055,0116,1695771655,55.99 45,0006,0008,0977.3,+16.6,056,0122,1695771955,55.997 42,0005,0007,0977.4,+16.8,055,0116,1695772255,55.993 42,0005,0007,0977.3,+16.6,056,0115,1695772555,55.984 42,0005,0007,0977.1,+16.4,058,0116,1695772855,55.992 42,0006,0008,0977.0,+16.4,058,0099,1695773155,55.981 42,0006,0008,0977.1,+16.5,057,0102,1695773455,55.983 42,0005,0007,0977.1,+16.7,055,0118,1695773755,55.969 42,0007,0010,0977.3,+16.6,057,0104,1695774055,55.971 45,0005,0007,0977.3,+16.5,057,0107,1695774356,56.087 40,0008,0011,0977.1,+16.4,059,0120,1695774656,56.121 42,0006,0008,0976.9,+16.3,058,0118,1695774956,56.113 40,0006,0008,0976.9,+16.3,058,0122,1695775256,56.109 40,0006,0008,0976.7,+16.3,058,0118,1695775556,56.108 42,0007,0010,0976.9,+16.1,059,0122,1695775856,56.11 42,0007,0010,0977.0,+16.1,060,0133,1695776156,56.111 42,0007,0010,0976.8,+16.1,059,0117,1695776456,56.11 42,0006,0008,0976.7,+16.1,059,0116,1695776756,56.094 42,0007,0010,0976.9,+16.2,059,0106,1695777056,56.094 42,0006,0008,0977.0,+16.2,059,0105,1695777356,56.08 42,0006,0008,0977.1,+16.1,060,0127,1695777656,56.079 42,0006,0008,0977.1,+16.0,060,0105,1695777956,56.191 45,0006,0008,0977.0,+16.0,061,0125,1695778256,56.232 45,0007,0010,0976.8,+15.9,061,0125,1695778556,56.225 42,0007,0010,0977.0,+15.8,062,0115,1695778856,56.21 42,0007,0010,0976.7,+15.6,063,0115,1695779156,56.206 45,0006,0008,0976.7,+15.8,063,0109,1695779456,56.204 45,0008,0011,0976.8,+15.5,064,0123,1695779756,56.21 42,0007,0010,0976.8,+15.6,064,0118,1695780056,56.202 45,0007,0010,0976.9,+15.3,066,0113,1695780356,56.202 42,0008,0011,0977.0,+14.8,068,0123,1695780656,56.189 42,0008,0011,0977.1,+14.5,069,0114,1695780956,56.19 42,0006,0008,0977.0,+14.5,069,0113,1695781256,56.189 45,0007,0010,0977.1,+14.5,069,0133,1695781556,56.3 42,0007,0010,0977.2,+14.5,069,0107,1695781856,56.342 42,0007,0010,0977.1,+14.7,069,0125,1695782156,56.331 45,0007,0010,0977.2,+14.5,069,0108,1695782456,56.341 45,0007,0010,0977.5,+14.4,069,0125,1695782756,56.325 42,0007,0010,0977.5,+14.4,070,0103,1695783056,56.322 45,0007,0010,0977.5,+14.5,070,0139,1695783356,56.32 42,0007,0010,0977.5,+14.4,070,0123,1695783656,56.308 42,0006,0008,0977.5,+14.4,070,0114,1695783956,56.323 45,0008,0011,0977.4,+14.2,069,0118,1695784256,56.315 45,0007,0010,0977.6,+14.4,069,0137,1695784556,56.313 42,0007,0010,0977.5,+14.4,070,0128,1695784856,56.3 42,0007,0010,0977.3,+14.5,070,0127,1695785156,56.416 42,0007,0010,0977.6,+14.4,070,0133,1695785456,56.46 45,0007,0010,0977.8,+14.5,070,0111,1695785756,56.454 42,0009,0012,0977.7,+14.4,070,0143,1695786056,56.451 45,0007,0010,0977.6,+14.5,070,0100,1695786356,56.445 45,0010,0013,0977.5,+14.2,070,0105,1695786656,56.44 45,0010,0013,0977.6,+14.2,071,0112,1695786956,56.439 42,0009,0012,0977.7,+14.3,071,0104,1695787256,56.422 42,0009,0012,0977.9,+14.5,070,0124,1695787556,56.423 42,0009,0012,0977.7,+14.4,071,0119,1695787856,56.425 45,0009,0012,0977.5,+14.3,072,0119,1695788156,56.421 45,0009,0012,0977.5,+14.4,071,0116,1695788756,56.52 45,0008,0011,0977.4,+14.5,070,0104,1695789056,56.556 45,0010,0013,0977.3,+14.3,072,0119,1695789356,56.556 47,0009,0012,0977.6,+14.2,071,0106,1695789656,56.551 42,0009,0012,0977.8,+14.4,070,0119,1695789956,56.549 42,0011,0015,0977.8,+13.7,073,0109,1695790256,56.546 42,0009,0012,0977.5,+14.0,073,0118,1695790556,56.541 42,0009,0012,0977.5,+14.0,071,0114,1695790856,56.544 42,0010,0013,0977.5,+14.4,070,0106,1695791456,56.533 42,0011,0015,0977.6,+14.4,070,0113,1695791756,56.521 42,0012,0016,0977.5,+14.6,070,0120,1695792056,56.53 45,0010,0013,0977.6,+14.8,069,0117,1695792356,56.65 45,0012,0016,0977.5,+14.8,070,0118,1695792656,56.677 42,0011,0015,0977.7,+15.0,069,0121,1695792956,56.666 42,0013,0017,0977.6,+15.3,067,0109,1695793256,56.672 45,0014,0018,0977.4,+15.4,067,0129,1695793556,56.668 42,0013,0017,0977.8,+15.7,066,0135,1695793856,56.655 40,0011,0015,0977.8,+15.7,067,0126,1695794156,56.649 42,0014,0018,0977.8,+15.7,067,0106,1695794456,56.645 42,0013,0017,0977.6,+15.9,066,0138,1695794756,56.652 42,0009,0012,0977.9,+16.1,064,0102,1695795356,56.644 40,0010,0013,0977.8,+16.4,066,0135,1695795656,56.641 45,0009,0012,0977.9,+16.5,064,0124,1695795956,56.752 42,0008,0011,0978.0,+16.9,062,0145,1695796256,56.786 45,0009,0012,0978.1,+17.2,061,0122,1695796556,56.795 40,0008,0011,0978.1,+17.5,059,0113,1695796856,56.788 42,0009,0012,0978.0,+17.8,060,0116,1695797156,56.788 42,0009,0012,0977.9,+17.9,058,0112,1695797456,56.779 42,0009,0012,0978.1,+17.7,060,0114,1695797756,56.788 42,0012,0016,0978.0,+18.2,058,0118,1695798056,56.771 42,0015,0021,0978.2,+18.5,058,0130,1695798356,56.764 42,0018,0024,0978.0,+18.7,058,0107,1695798656,56.76 40,0011,0015,0978.4,+18.6,057,0101,1695798956,56.772 40,0013,0017,0977.9,+19.5,057,0114,1695799256,56.755 42,0010,0013,0977.9,+19.6,055,0127,1695799556,56.868 40,0011,0015,0978.1,+19.9,055,0109,1695799856,56.908 42,0010,0013,0978.2,+19.8,056,0132,1695800156,56.898 42,0007,0010,0978.3,+19.8,055,0117,1695800456,56.901 42,0008,0011,0978.3,+19.4,056,0122,1695800756,56.906 42,0006,0008,0978.0,+19.1,056,0102,1695801056,56.882 42,0008,0011,0978.3,+19.3,055,0112,1695801356,56.884 42,0006,0008,0978.1,+19.7,055,0116,1695801656,56.88 40,0007,0010,0978.2,+19.6,053,0120,1695801956,56.887 42,0008,0011,0977.9,+19.9,052,0127,1695802256,56.874 40,0007,0010,0978.2,+20.2,052,0126,1695802556,56.87 42,0006,0008,0978.2,+19.9,051,0127,1695802856,56.867 42,0007,0010,0978.5,+20.2,052,0096,1695803156,56.975 40,0006,0008,0978.3,+20.0,050,0139,1695803457,57.012 40,0005,0007,0978.6,+20.5,049,0104,1695803757,57.016 37,0006,0008,0978.5,+20.7,050,0129,1695804057,57.002 40,0007,0010,0978.4,+20.7,048,0109,1695804356,56.995 40,0006,0008,0978.5,+20.9,047,0106,1695804656,56.995 42,0006,0008,0978.2,+21.4,048,0104,1695804956,56.99 40,0006,0008,0978.3,+21.5,047,0128,1695805256,56.983 42,0006,0008,0978.5,+21.5,045,0114,1695805556,56.994 42,0006,0008,0978.4,+21.8,045,0101,1695805856,56.988 40,0006,0008,0977.9,+21.7,045,0110,1695806456,56.977 42,0005,0007,0977.8,+22.3,045,0107,1695806757,57.089 40,0007,0010,0977.7,+22.7,045,0105,1695807057,57.121 37,0007,0010,0977.8,+22.8,046,0115,1695807657,57.111 40,0005,0007,0978.0,+22.9,046,0124,1695807957,57.104 42,0006,0008,0977.6,+22.6,046,0133,1695808257,57.097 42,0006,0008,0978.1,+22.8,047,0125,1695808557,57.101 40,0006,0008,0977.7,+22.7,046,0110,1695808857,57.093 37,0006,0008,0977.8,+22.3,048,0109,1695809157,57.089 40,0008,0011,0978.0,+22.6,048,0108,1695809457,57.087 40,0006,0008,0977.9,+22.2,048,0119,1695809757,57.084 40,0008,0011,0977.8,+22.6,048,0123,1695810057,57.082 40,0006,0008,0978.0,+22.5,048,0118,1695810357,57.195 40,0006,0008,0977.9,+23.1,049,0109,1695810657,57.226 40,0005,0007,0977.4,+23.4,047,0105,1695810957,57.231 40,0005,0007,0977.8,+23.5,046,0110,1695811257,57.223 40,0006,0008,0977.6,+23.5,045,0119,1695811557,57.221 37,0008,0011,0977.9,+23.5,044,0107,1695811857,57.214 40,0007,0010,0977.5,+23.7,044,0127,1695812157,57.212 40,0008,0011,0977.5,+23.7,043,0122,1695812457,57.21 40,0012,0016,0977.5,+24.4,045,0101,1695812757,57.198 40,0006,0008,0977.4,+24.2,044,0111,1695813057,57.185 40,0007,0010,0977.5,+24.5,045,0117,1695813357,57.192 40,0006,0008,0977.0,+24.2,044,0132,1695813657,57.197 40,0007,0010,0976.9,+24.7,043,0124,1695813957,57.305 40,0006,0008,0977.2,+24.3,042,0134,1695814257,57.339 40,0007,0010,0977.2,+24.4,042,0114,1695814557,57.334 40,0006,0008,0976.9,+24.2,043,0102,1695814857,57.327 40,0007,0010,0977.1,+24.3,042,0103,1695815157,57.328 42,0007,0010,0977.2,+24.3,043,0120,1695815457,57.316 37,0007,0010,0977.0,+25.0,043,0131,1695815757,57.321 37,0007,0010,0976.9,+24.7,043,0137,1695816057,57.318 40,0005,0007,0977.1,+24.8,042,0114,1695816357,57.314 37,0006,0008,0977.0,+24.7,042,0126,1695816657,57.31 40,0007,0010,0976.7,+24.4,043,0115,1695816957,57.295 40,0009,0012,0976.8,+24.7,042,0130,1695817257,57.297 40,0006,0008,0976.5,+24.7,043,0122,1695817557,57.399 37,0008,0011,0976.7,+24.5,043,0122,1695817857,57.445 40,0008,0011,0976.8,+24.2,044,0112,1695818157,57.448 40,0007,0010,0976.7,+24.1,045,0114,1695818457,57.437 40,0009,0012,0976.6,+23.6,046,0125,1695818757,57.434 37,0012,0016,0976.7,+23.7,046,0123,1695819057,57.431 40,0015,0021,0976.6,+23.5,045,0121,1695819357,57.429 40,0019,0026,0976.7,+23.7,045,0108,1695819657,57.422 40,0014,0018,0976.5,+23.6,046,0110,1695819957,57.409 40,0012,0016,0976.6,+23.4,047,0124,1695820257,57.402 40,0015,0021,0976.4,+23.4,047,0114,1695820557,57.398 40,0010,0013,0976.4,+23.6,047,0104,1695820857,57.398 40,0010,0013,0976.2,+23.6,047,0119,1695821157,57.509 40,0009,0012,0976.2,+23.6,045,0111,1695821457,57.554 40,0009,0012,0976.4,+23.6,043,0121,1695821757,57.536 40,0009,0012,0976.2,+23.8,042,0115,1695822057,57.525 42,0009,0012,0976.1,+23.7,042,0124,1695822357,57.532 37,0008,0011,0976.1,+23.6,043,0113,1695822657,57.534 40,0006,0008,0976.0,+23.7,042,0131,1695822957,57.518 37,0005,0007,0975.9,+24.0,041,0146,1695823257,57.524 37,0007,0010,0976.2,+24.0,042,0103,1695823557,57.511 40,0007,0010,0976.3,+24.3,039,0097,1695823857,57.509 40,0007,0010,0976.0,+24.1,039,0129,1695824157,57.512 40,0007,0010,0975.9,+24.0,040,0121,1695824457,57.511 37,0006,0008,0975.8,+24.1,039,0114,1695824757,57.615 40,0005,0007,0975.9,+24.4,040,0112,1695825057,57.646 40,0005,0007,0976.1,+24.3,041,0110,1695825357,57.641 40,0006,0008,0975.8,+24.4,040,0103,1695825657,57.647 40,0006,0008,0976.0,+24.2,040,0120,1695825957,57.637 40,0005,0007,0975.9,+24.2,040,0105,1695826257,57.634 40,0006,0008,0975.7,+23.9,042,0100,1695826557,57.632 40,0007,0010,0975.7,+23.9,040,0110,1695826857,57.624 40,0007,0010,0976.0,+23.8,041,0138,1695827157,57.624 40,0007,0010,0976.1,+23.4,045,0122,1695827457,57.616 40,0007,0010,0976.0,+22.7,048,0105,1695827757,57.605 40,0006,0008,0975.8,+22.4,050,0113,1695828057,57.599 40,0007,0010,0975.8,+22.0,051,0122,1695828357,57.715 40,0006,0008,0976.1,+21.9,052,0122,1695828657,57.745 40,0005,0007,0975.9,+21.8,052,0108,1695828957,57.74 37,0006,0008,0975.9,+21.4,053,0097,1695829257,57.738 40,0006,0008,0976.2,+21.2,053,0125,1695829557,57.732 40,0009,0012,0975.8,+21.1,053,0101,1695829857,57.723 40,0010,0013,0976.2,+21.0,053,0139,1695830157,57.718 42,0007,0010,0976.2,+20.8,053,0123,1695830457,57.703 40,0007,0010,0976.0,+20.8,053,0121,1695830757,57.732 42,0007,0010,0975.9,+20.7,052,0132,1695831057,57.706 42,0005,0007,0976.1,+20.5,053,0138,1695831357,57.694 40,0006,0008,0976.0,+20.3,054,0111,1695831657,57.687 42,0005,0007,0976.3,+20.2,054,0120,1695831957,57.806 42,0006,0008,0975.9,+20.0,054,0114,1695832257,57.852 42,0006,0008,0976.0,+19.9,054,0100,1695832557,57.837 40,0006,0008,0976.3,+19.9,054,0108,1695832857,57.831 42,0006,0008,0976.4,+19.8,054,0108,1695833157,57.832 42,0008,0011,0976.1,+19.7,054,0130,1695833457,57.821 40,0007,0010,0976.1,+19.6,053,0116,1695833757,57.818 42,0007,0010,0976.2,+19.6,052,0108,1695834057,57.815 40,0009,0012,0976.1,+19.6,052,0111,1695834357,57.809 40,0008,0011,0976.2,+19.5,052,0115,1695834657,57.808 42,0008,0011,0976.4,+19.4,052,0128,1695834957,57.805 42,0010,0013,0976.2,+19.3,052,0125,1695835257,57.795 42,0009,0012,0976.2,+19.3,051,0108,1695835557,57.911 40,0009,0012,0976.1,+19.4,051,0117,1695835857,57.93 40,0010,0013,0976.3,+19.4,050,0116,1695836157,57.932 42,0008,0011,0976.3,+19.5,049,0112,1695836457,57.932 42,0011,0015,0976.3,+19.4,049,0118,1695836757,57.923 40,0009,0012,0976.5,+19.3,050,0109,1695837057,57.931 42,0012,0016,0976.6,+19.3,050,0122,1695837357,57.925 42,0011,0015,0976.5,+19.2,050,0118,1695837657,57.915 40,0011,0015,0976.6,+18.9,051,0114,1695837957,57.923 42,0013,0017,0976.6,+19.0,050,0113,1695838257,57.905 42,0009,0012,0976.5,+19.1,050,0137,1695838557,57.904 42,0011,0015,0976.4,+19.0,050,0147,1695838857,57.902 42,0016,0022,0976.5,+18.9,051,0121,1695839158,58.008 42,0015,0021,0976.7,+18.7,052,0115,1695839458,58.057 40,0013,0017,0976.5,+18.7,051,0114,1695839758,58.043 42,0008,0011,0976.7,+18.8,050,0104,1695840058,58.037 42,0007,0010,0976.6,+18.7,051,0114,1695840358,58.037 42,0008,0011,0976.6,+18.7,050,0119,1695840658,58.029 42,0006,0008,0976.5,+18.7,050,0091,1695840958,58.028 42,0008,0011,0976.7,+18.8,050,0112,1695841258,58.019 42,0007,0010,0976.5,+18.7,049,0102,1695841858,58.008 40,0006,0008,0976.5,+18.8,049,0119,1695842158,58.008 42,0007,0010,0976.9,+18.5,050,0117,1695842458,58.002 42,0006,0008,0976.7,+18.7,049,0106,1695842758,58.113 42,0007,0010,0976.8,+18.5,050,0098,1695843058,58.155 42,0007,0010,0976.8,+18.6,049,0132,1695843358,58.149 40,0006,0008,0976.7,+18.6,049,0093,1695843658,58.146 40,0007,0010,0976.7,+18.0,054,0114,1695843958,58.148 42,0007,0010,0976.7,+18.1,053,0090,1695844258,58.131 42,0005,0007,0976.4,+18.3,052,0108,1695844558,58.14 42,0006,0008,0976.6,+18.0,053,0123,1695844858,58.141 42,0006,0008,0976.9,+17.9,054,0102,1695845158,58.125 42,0006,0008,0976.9,+17.8,054,0120,1695845458,58.124 42,0006,0008,0976.5,+17.9,053,0121,1695845758,58.118 42,0005,0007,0976.5,+17.8,054,0128,1695846058,58.11 42,0005,0007,0976.6,+17.8,054,0113,1695846358,58.225 42,0007,0010,0976.8,+17.8,054,0115,1695846658,58.253 42,0006,0008,0976.5,+17.7,054,0120,1695846958,58.259 42,0005,0007,0976.4,+17.5,056,0110,1695847258,58.249 40,0007,0010,0976.5,+17.3,057,0107,1695847558,58.243 42,0006,0008,0976.5,+17.1,058,0104,1695847858,58.237 42,0007,0010,0976.3,+17.2,057,0127,1695848158,58.242 42,0006,0008,0976.3,+17.5,052,0135,1695848458,58.234 40,0005,0007,0976.1,+17.5,052,0145,1695848758,58.224 45,0006,0008,0976.1,+17.5,052,0115,1695849058,58.22 42,0006,0008,0976.5,+17.6,051,0119,1695849358,58.215 42,0005,0007,0976.4,+17.5,051,0133,1695849658,58.21 42,0005,0007,0976.1,+17.5,050,0116,1695849958,58.322 42,0005,0007,0976.0,+17.4,051,0106,1695850258,58.356 42,0006,0008,0976.0,+17.4,051,0122,1695850558,58.346 42,0005,0007,0976.2,+17.5,050,0114,1695850858,58.342 42,0005,0007,0976.1,+17.5,050,0128,1695851158,58.346 42,0005,0007,0976.2,+17.6,050,0128,1695851458,58.345 42,0005,0007,0976.3,+17.5,050,0107,1695851758,58.335 42,0005,0007,0976.1,+17.5,050,0101,1695852058,58.344 42,0004,0006,0976.1,+17.4,051,0125,1695852358,58.338 42,0005,0007,0975.9,+17.2,052,0103,1695852658,58.32 42,0005,0007,0975.9,+17.3,051,0106,1695852958,58.318 42,0005,0007,0975.8,+17.3,051,0127,1695853258,58.319 45,0006,0008,0975.7,+17.3,051,0104,1695853558,58.428 42,0005,0007,0975.8,+17.3,051,0103,1695853858,58.472 42,0006,0008,0975.8,+16.7,055,0122,1695854158,58.461 42,0006,0008,0975.8,+16.1,058,0122,1695854458,58.455 42,0007,0010,0975.9,+15.7,060,0134,1695854758,58.454 42,0007,0010,0975.7,+15.8,059,0099,1695855058,58.441 42,0006,0008,0975.8,+15.7,060,0117,1695855358,58.437 42,0006,0008,0975.9,+15.6,060,0111,1695855658,58.442 40,0009,0012,0975.9,+15.2,062,0141,1695855958,58.432 42,0008,0011,0975.7,+15.6,060,0122,1695856258,58.43 42,0007,0010,0975.7,+15.7,058,0136,1695856558,58.424 42,0007,0010,0975.6,+15.8,057,0113,1695856858,58.425 45,0007,0010,0975.7,+15.8,057,0105,1695857158,58.543 45,0006,0008,0975.7,+15.7,057,0129,1695857458,58.569 45,0007,0010,0975.8,+15.7,058,0118,1695857758,58.573 42,0005,0007,0975.8,+15.5,059,0124,1695858058,58.566 45,0006,0008,0975.6,+15.4,058,0121,1695858358,58.561 42,0006,0008,0976.0,+15.5,058,0115,1695858658,58.553 45,0007,0010,0975.7,+15.5,058,0123,1695858958,58.563 45,0007,0010,0975.8,+15.0,062,0104,1695859258,58.556 42,0007,0010,0975.6,+15.2,060,0142,1695859558,58.546 42,0006,0008,0975.7,+15.1,060,0110,1695859858,58.538 42,0007,0010,0975.6,+15.3,058,0112,1695860158,58.543 42,0008,0011,0975.6,+15.2,059,0130,1695860458,58.543 45,0005,0007,0975.5,+15.4,057,0109,1695860758,58.654 42,0007,0010,0976.0,+15.1,058,0130,1695861058,58.677 42,0007,0010,0975.8,+15.0,059,0141,1695861358,58.682 45,0006,0008,0975.6,+15.2,057,0121,1695861658,58.685 42,0005,0007,0975.9,+14.9,060,0117,1695861958,58.678 45,0006,0008,0976.0,+14.7,062,0133,1695862258,58.675 45,0005,0007,0975.8,+14.9,059,0102,1695862558,58.669 42,0006,0008,0975.8,+15.0,058,0112,1695862858,58.663 40,0006,0008,0975.7,+15.0,057,0110,1695863158,58.665 42,0005,0007,0975.7,+14.8,059,0111,1695863458,58.663 45,0006,0008,0975.5,+14.9,057,0129,1695863758,58.653 45,0005,0007,0975.7,+14.9,058,0118,1695864058,58.646 42,0006,0008,0975.6,+14.6,059,0114,1695864358,58.761 42,0005,0007,0975.7,+14.5,060,0111,1695864658,58.796 45,0006,0008,0975.9,+14.4,061,0109,1695864958,58.796 42,0006,0008,0975.8,+14.0,061,0125,1695865258,58.785 42,0006,0008,0975.6,+14.2,061,0122,1695865858,58.775 45,0006,0008,0976.0,+14.4,059,0112,1695866158,58.774 42,0007,0010,0976.0,+14.4,059,0121,1695866458,58.77 42,0006,0008,0976.0,+14.4,059,0124,1695866758,58.762 45,0007,0010,0975.7,+14.2,060,0110,1695867058,58.771 42,0006,0008,0975.7,+14.2,060,0114,1695867358,58.753 42,0005,0007,0975.7,+14.2,059,0112,1695867658,58.759 42,0006,0008,0975.9,+14.1,061,0116,1695867958,58.868 45,0006,0008,0975.9,+14.1,060,0133,1695868258,58.902 42,0006,0008,0975.7,+14.2,060,0103,1695868558,58.891 42,0005,0007,0975.7,+14.2,059,0140,1695868858,58.901 42,0005,0007,0975.7,+14.2,060,0123,1695869158,58.893 47,0008,0011,0975.7,+14.1,060,0133,1695869458,58.897 45,0007,0010,0975.7,+14.1,060,0110,1695869758,58.892 45,0006,0008,0975.8,+14.2,060,0121,1695870058,58.892 42,0006,0008,0975.9,+14.1,061,0117,1695870358,58.883 45,0006,0008,0976.1,+13.7,063,0119,1695870658,58.881 45,0005,0007,0975.7,+13.5,064,0122,1695870958,58.866 42,0007,0010,0975.6,+13.2,065,0124,1695871258,58.87 45,0007,0010,0976.2,+13.0,066,0127,1695871558,58.986 45,0007,0010,0975.9,+13.1,065,0132,1695871859,59.024 42,0007,0010,0976.0,+13.0,066,0124,1695872159,59.026 45,0006,0008,0976.3,+12.9,067,0104,1695872459,59.015 45,0006,0008,0976.3,+12.9,067,0127,1695872759,59.019 45,0007,0010,0976.6,+12.9,067,0132,1695873059,59.013 45,0008,0011,0976.6,+12.5,067,0108,1695873359,59.007 45,0008,0011,0976.3,+12.6,067,0128,1695873659,59.014 45,0007,0010,0976.2,+12.3,068,0117,1695873958,58.994 45,0007,0010,0976.7,+12.5,067,0097,1695874258,58.994 42,0011,0015,0976.7,+12.5,068,0122,1695874558,58.99 42,0008,0011,0976.6,+12.5,068,0111,1695874858,58.979 45,0010,0013,0976.4,+12.6,068,0117,1695875159,59.094 45,0009,0012,0976.4,+12.7,068,0117,1695875459,59.136 45,0007,0010,0976.5,+12.9,068,0124,1695875759,59.139 45,0007,0010,0976.4,+13.0,068,0105,1695876059,59.133 42,0009,0012,0976.4,+13.1,067,0121,1695876359,59.128 45,0006,0008,0976.0,+13.3,065,0115,1695876659,59.12 45,0009,0012,0976.5,+13.6,064,0111,1695876959,59.116 42,0008,0011,0976.4,+13.8,064,0099,1695877259,59.113 45,0008,0011,0976.2,+14.0,063,0096,1695877559,59.118 45,0007,0010,0976.6,+14.4,061,0113,1695877859,59.104 45,0007,0010,0976.6,+14.4,063,0111,1695878159,59.105 42,0007,0010,0976.3,+14.3,063,0110,1695878459,59.105 45,0006,0008,0976.8,+14.4,064,0117,1695878759,59.212 42,0006,0008,0976.3,+14.6,064,0120,1695879059,59.257 45,0009,0012,0976.5,+15.0,064,0121,1695879359,59.248 42,0010,0013,0976.7,+15.2,062,0106,1695879659,59.252 42,0008,0011,0976.6,+15.7,060,0126,1695879959,59.241 42,0010,0013,0976.7,+15.9,060,0109,1695880259,59.245 42,0009,0012,0976.9,+16.4,058,0123,1695880559,59.246 45,0009,0012,0976.6,+16.8,058,0118,1695880859,59.241 42,0011,0015,0976.7,+16.9,058,0128,1695881159,59.239 42,0011,0015,0976.7,+17.2,057,0119,1695881459,59.22 45,0008,0011,0976.7,+17.3,055,0117,1695881759,59.222 40,0010,0013,0976.7,+17.4,051,0100,1695882059,59.22 42,0009,0012,0976.7,+17.6,051,0123,1695882359,59.329 42,0007,0010,0976.7,+18.0,051,0124,1695882659,59.365 42,0007,0010,0976.4,+18.3,051,0125,1695882959,59.363 40,0008,0011,0976.6,+18.4,049,0111,1695883259,59.359 40,0008,0011,0976.7,+18.6,047,0125,1695883559,59.362 42,0006,0008,0976.6,+18.5,048,0130,1695883859,59.355 40,0006,0008,0976.7,+18.9,047,0101,1695884159,59.351 99,0005,0007,0976.6,+18.8,048,0119,1695884459,59.348 42,0006,0008,0976.6,+19.5,047,0125,1695884759,59.339 42,0007,0010,0976.9,+19.7,047,0122,1695885059,59.347 42,0011,0015,0976.9,+19.7,048,0100,1695885359,59.338 42,0007,0010,0977.0,+20.1,047,0105,1695885659,59.332 40,0005,0007,0976.9,+19.7,047,0118,1695885959,59.45 45,0004,0006,0976.9,+20.7,045,0116,1695886259,59.473 45,0006,0008,0976.8,+20.3,046,0109,1695886559,59.474 40,0005,0007,0977.0,+20.9,045,0126,1695886859,59.476 40,0005,0007,0976.8,+20.7,045,0111,1695887159,59.459 42,0004,0006,0976.7,+21.5,045,0118,1695887459,59.463 42,0004,0006,0976.9,+21.6,045,0114,1695887759,59.47 40,0005,0007,0977.1,+21.6,044,0105,1695888059,59.457 42,0005,0007,0976.7,+21.7,043,0136,1695888359,59.458 42,0004,0006,0976.8,+22.1,042,0120,1695888659,59.456 42,0006,0008,0976.8,+22.0,044,0125,1695888959,59.443 42,0004,0006,0976.6,+22.5,042,0110,1695889259,59.445 40,0005,0007,0977.0,+22.7,041,0139,1695889559,59.559 42,0005,0007,0976.8,+22.5,040,0103,1695889859,59.593 42,0005,0007,0976.8,+23.5,040,0154,1695890159,59.591 40,0006,0008,0976.7,+23.2,039,0140,1695890459,59.592 42,0006,0008,0977.0,+23.1,038,0119,1695890759,59.573 40,0005,0007,0976.5,+23.5,040,0129,1695891059,59.576 42,0005,0007,0976.3,+23.9,037,0123,1695891359,59.575 42,0005,0007,0976.6,+23.6,039,0125,1695891659,59.577 40,0005,0007,0976.7,+24.2,039,0124,1695891959,59.566 40,0005,0007,0976.4,+23.9,038,0114,1695892259,59.566 42,0004,0006,0976.6,+24.2,039,0109,1695892559,59.569 40,0005,0007,0976.4,+23.9,040,0107,1695892859,59.562 40,0005,0007,0976.8,+23.8,038,0136,1695893159,59.671 40,0006,0008,0976.5,+24.8,038,0116,1695893459,59.701 40,0005,0007,0976.6,+24.7,038,0111,1695893759,59.702 40,0005,0007,0976.5,+24.4,038,0119,1695894059,59.705 40,0005,0007,0976.6,+24.0,040,0105,1695894359,59.713 40,0005,0007,0976.6,+24.4,040,0131,1695894659,59.686 40,0004,0006,0976.7,+24.6,040,0099,1695894959,59.679 40,0005,0007,0976.6,+24.3,039,0112,1695895259,59.683 40,0004,0006,0976.6,+24.7,039,0110,1695895559,59.678 40,0005,0007,0976.6,+24.8,039,0139,1695895859,59.674 40,0004,0006,0976.4,+24.7,040,0108,1695896159,59.669 40,0004,0006,0976.6,+24.5,039,0122,1695896459,59.66 40,0004,0006,0976.7,+24.5,039,0102,1695896759,59.781 40,0005,0007,0976.5,+25.3,039,0105,1695897059,59.819 40,0005,0007,0976.3,+24.7,039,0123,1695897359,59.805 37,0003,0005,0976.5,+24.0,040,0104,1695897659,59.8 40,0004,0006,0976.2,+24.0,043,0120,1695897959,59.796 40,0007,0010,0976.6,+23.7,042,0103,1695898259,59.79 40,0012,0016,0976.4,+23.2,043,0130,1695898559,59.786 40,0020,0027,0976.3,+23.5,042,0089,1695898859,59.78 42,0020,0027,0976.5,+23.3,044,0129,1695899159,59.775 40,0017,0023,0976.5,+22.9,046,0111,1695899459,59.767 40,0014,0018,0976.2,+22.7,046,0128,1695899759,59.758 40,0008,0011,0976.2,+22.8,046,0110,1695900059,59.754 40,0008,0011,0976.3,+22.8,046,0142,1695900359,59.875 40,0005,0007,0976.5,+23.0,045,0138,1695900659,59.918 42,0005,0007,0976.4,+23.0,045,0109,1695900959,59.901 40,0004,0006,0976.2,+23.5,044,0133,1695901259,59.901 40,0009,0012,0976.2,+23.6,043,0107,1695901559,59.888 40,0009,0012,0976.0,+24.2,042,0111,1695901859,59.893 42,0014,0018,0976.1,+24.3,043,0128,1695902159,59.893 40,0011,0015,0976.2,+24.3,041,0109,1695902459,59.884 40,0007,0010,0976.2,+24.1,042,0133,1695902759,59.892 37,0008,0011,0976.3,+24.4,040,0123,1695903059,59.873 40,0011,0015,0976.4,+23.3,042,0113,1695903359,59.873 40,0021,0028,0976.6,+23.7,041,0098,1695903659,59.865 40,0017,0023,0976.2,+23.9,041,0112,1695903959,59.981 40,0021,0028,0976.2,+23.8,040,0101,1695904260,0.014 40,0022,0029,0976.4,+24.0,040,0103,1695904560,0.009 40,0027,0037,0976.1,+23.8,042,0096,1695904860,0.004 40,0021,0028,0976.2,+23.9,039,0104,1695905160,0.008 40,0019,0026,0976.4,+24.3,039,0121,1695905460,0.003 40,0015,0021,0976.1,+24.0,041,0123,1695905760,0 40,0020,0027,0976.0,+23.9,041,0104,1695906059,59.991 40,0027,0037,0976.3,+23.7,043,0107,1695906359,59.989 42,0018,0024,0976.3,+23.6,043,0131,1695906659,59.988 40,0029,0039,0976.0,+23.4,044,0128,1695906959,59.981 40,0021,0028,0975.8,+23.4,043,0126,1695907259,59.991 42,0021,0028,0976.2,+23.9,041,0106,1695907560,0.084 40,0019,0026,0976.1,+23.6,042,0100,1695907860,0.11 40,0020,0027,0976.0,+23.6,040,0119,1695908160,0.114 40,0021,0028,0975.8,+24.3,040,0122,1695908460,0.112 40,0022,0029,0975.8,+24.1,039,0095,1695908760,0.108 40,0021,0028,0976.0,+24.0,039,0133,1695909060,0.111 42,0019,0026,0975.9,+23.7,040,0128,1695909360,0.101 37,0016,0022,0975.9,+23.4,043,0124,1695909660,0.082 40,0012,0016,0975.8,+23.3,043,0122,1695909960,0.083 40,0014,0018,0975.8,+23.0,043,0102,1695910260,0.149 37,0016,0022,0976.0,+23.3,044,0087,1695910560,0.084 40,0008,0011,0975.8,+23.2,043,0118,1695910860,0.079 37,0014,0018,0976.1,+23.8,040,0123,1695911160,0.186 40,0015,0021,0976.1,+23.1,045,0094,1695911460,0.221 42,0009,0012,0976.1,+23.1,044,0123,1695911760,0.21 40,0006,0008,0976.0,+23.5,045,0119,1695912060,0.202 40,0006,0008,0975.8,+22.9,046,0125,1695912360,0.198 40,0007,0010,0975.9,+22.6,048,0126,1695912660,0.198 40,0005,0007,0975.9,+22.4,049,0128,1695912960,0.192 42,0005,0007,0976.0,+22.4,047,0108,1695913260,0.192 40,0005,0007,0976.0,+22.2,050,0117,1695913560,0.182 42,0005,0007,0976.1,+21.9,051,0100,1695913860,0.181 40,0006,0008,0976.1,+21.7,052,0114,1695914160,0.182 42,0005,0007,0976.0,+21.3,052,0122,1695914460,0.17 42,0004,0006,0976.2,+21.2,052,0137,1695914760,0.287 42,0004,0006,0976.2,+20.8,053,0116,1695915060,0.324 42,0005,0007,0976.3,+20.5,053,0098,1695915360,0.319 42,0005,0007,0976.3,+20.3,053,0130,1695915660,0.311 42,0005,0007,0976.2,+20.1,054,0101,1695915960,0.301 42,0005,0007,0975.9,+20.0,054,0118,1695916260,0.29 42,0004,0006,0976.2,+19.8,054,0111,1695916560,0.293 40,0005,0007,0976.2,+19.7,054,0108,1695916860,0.283 40,0005,0007,0976.4,+19.5,055,0139,1695917160,0.277 42,0005,0007,0976.3,+19.4,055,0117,1695917460,0.276 42,0007,0010,0976.1,+19.3,055,0131,1695917760,0.269 42,0008,0011,0976.3,+19.2,055,0139,1695918060,0.268 42,0007,0010,0976.4,+19.1,055,0122,1695918360,0.377 42,0006,0008,0976.2,+19.0,055,0101,1695918660,0.418 42,0007,0010,0976.0,+19.0,054,0105,1695918960,0.412 42,0011,0015,0975.9,+18.9,055,0106,1695919260,0.398 42,0010,0013,0976.2,+18.8,054,0106,1695919560,0.4 42,0007,0010,0976.0,+18.7,054,0101,1695919860,0.389 42,0007,0010,0976.2,+18.6,054,0123,1695920160,0.393 42,0010,0013,0976.1,+18.6,054,0123,1695920460,0.385 42,0008,0011,0976.2,+18.5,054,0132,1695920760,0.383 42,0008,0011,0976.2,+18.6,053,0135,1695921060,0.386 40,0010,0013,0976.4,+18.4,054,0122,1695921360,0.377 47,0011,0015,0976.3,+18.4,054,0121,1695921660,0.376 40,0010,0013,0976.4,+18.4,054,0109,1695921960,0.486 40,0009,0012,0976.4,+18.3,054,0122,1695922260,0.524 42,0010,0013,0976.1,+18.3,054,0122,1695922560,0.514 42,0010,0013,0976.1,+18.3,054,0126,1695922860,0.514 42,0011,0015,0976.4,+18.2,054,0100,1695923160,0.516 42,0011,0015,0976.5,+18.1,054,0114,1695923460,0.5 42,0009,0012,0976.6,+18.0,054,0119,1695923760,0.498 42,0012,0016,0976.3,+18.0,054,0117,1695924060,0.499 42,0007,0010,0976.3,+17.9,054,0131,1695924360,0.488 42,0007,0010,0976.5,+18.0,054,0104,1695924660,0.491 42,0006,0008,0976.4,+17.9,054,0097,1695924960,0.484 42,0006,0008,0976.4,+18.0,053,0129,1695925260,0.476 40,0008,0011,0976.6,+17.9,054,0119,1695925560,0.59 42,0004,0006,0976.8,+17.8,054,0128,1695925860,0.626 42,0006,0008,0976.7,+17.8,054,0122,1695926160,0.62 42,0005,0007,0976.6,+17.9,053,0117,1695926460,0.616 40,0005,0007,0976.6,+17.9,053,0111,1695926760,0.602 42,0006,0008,0976.8,+17.8,054,0123,1695927060,0.601 42,0007,0010,0976.5,+17.7,054,0122,1695927360,0.587 42,0005,0007,0977.0,+17.5,055,0112,1695927660,0.587 42,0005,0007,0976.7,+17.3,057,0136,1695927960,0.589 40,0006,0008,0976.7,+17.3,056,0130,1695928260,0.585 42,0007,0010,0976.8,+17.1,057,0126,1695928560,0.584 42,0008,0011,0976.9,+17.1,057,0093,1695928860,0.598 42,0008,0011,0976.8,+17.0,056,0124,1695929160,0.688 45,0005,0007,0977.0,+17.1,055,0104,1695929460,0.729 42,0004,0006,0976.8,+17.0,055,0123,1695929760,0.714 42,0004,0006,0977.0,+17.1,054,0119,1695930060,0.711 42,0006,0008,0976.9,+17.1,054,0109,1695930360,0.71 42,0007,0010,0977.1,+17.1,053,0132,1695930660,0.706 42,0007,0010,0977.0,+17.1,053,0110,1695930960,0.708 42,0007,0010,0977.2,+17.2,052,0121,1695931260,0.703 45,0007,0010,0977.1,+16.9,054,0125,1695931560,0.697 42,0007,0010,0977.2,+16.9,053,0124,1695931860,0.689 40,0006,0008,0976.9,+17.1,051,0111,1695932160,0.69 40,0005,0007,0977.2,+16.9,052,0121,1695932460,0.686 42,0005,0007,0977.1,+16.7,053,0123,1695932760,0.793 42,0005,0007,0977.1,+16.7,053,0125,1695933060,0.835 42,0006,0008,0977.2,+16.8,051,0114,1695933360,0.822 42,0006,0008,0977.0,+16.4,053,0129,1695933660,0.818 42,0008,0011,0977.2,+16.5,053,0135,1695933960,0.817 42,0007,0010,0977.2,+16.5,052,0101,1695934260,0.814 42,0006,0008,0977.0,+16.4,053,0117,1695934560,0.807 42,0008,0011,0977.1,+16.4,053,0109,1695934860,0.806 47,0007,0010,0977.2,+16.4,052,0085,1695935160,0.807 45,0008,0011,0977.2,+16.5,051,0122,1695935460,0.797 42,0008,0011,0977.0,+16.4,052,0120,1695935760,0.791 42,0006,0008,0977.0,+16.4,052,0128,1695936060,0.786 42,0006,0008,0977.0,+16.4,052,0131,1695936360,0.905 42,0006,0008,0977.1,+16.5,051,0125,1695936660,0.939 42,0006,0008,0977.1,+16.4,051,0116,1695936960,0.931 42,0006,0008,0976.9,+16.6,050,0137,1695937260,0.926 42,0006,0008,0977.0,+16.7,050,0124,1695937560,0.931 42,0005,0007,0976.9,+16.5,050,0111,1695937860,0.923 42,0007,0010,0977.1,+16.5,051,0131,1695938160,0.918 42,0006,0008,0977.1,+16.5,051,0136,1695938460,0.908 42,0007,0010,0976.9,+16.4,052,0102,1695938760,0.905 42,0006,0008,0976.9,+16.3,051,0107,1695939360,0.907 45,0007,0010,0976.9,+16.3,051,0107,1695939660,0.903 45,0007,0010,0977.1,+16.2,052,0110,1695939961,1.008 45,0006,0008,0977.1,+16.2,052,0120,1695940261,1.052 42,0005,0007,0976.9,+16.0,053,0115,1695940561,1.033 42,0009,0012,0976.9,+16.0,053,0126,1695940861,1.043 42,0006,0008,0977.0,+16.0,053,0134,1695941161,1.041 42,0005,0007,0976.9,+16.0,053,0139,1695941461,1.047 42,0007,0010,0977.0,+16.0,052,0107,1695941761,1.034 45,0005,0007,0977.1,+16.2,052,0114,1695942061,1.033 42,0005,0007,0976.8,+15.9,053,0105,1695942361,1.023 42,0005,0007,0976.9,+15.9,053,0125,1695942661,1.019 42,0004,0006,0977.0,+15.9,053,0143,1695942961,1.019 45,0005,0007,0977.0,+15.9,053,0140,1695943261,1.008 42,0006,0008,0976.9,+16.0,052,0114,1695943561,1.118 42,0005,0007,0976.9,+16.0,052,0116,1695943861,1.159 42,0006,0008,0976.7,+15.9,052,0120,1695944161,1.157 45,0005,0007,0977.1,+15.9,053,0101,1695944461,1.155 45,0006,0008,0977.1,+15.7,054,0113,1695944761,1.143 42,0005,0007,0977.3,+15.7,054,0114,1695945061,1.144 42,0004,0006,0976.8,+15.9,053,0118,1695945361,1.135 40,0004,0006,0977.1,+15.8,054,0131,1695945661,1.132 45,0005,0007,0977.3,+15.7,054,0129,1695945961,1.135 45,0004,0006,0976.9,+15.6,055,0116,1695946261,1.129 47,0006,0008,0977.1,+15.7,054,0122,1695946561,1.132 45,0005,0007,0977.2,+15.7,054,0112,1695946861,1.132 42,0005,0007,0977.0,+15.6,055,0119,1695947161,1.239 42,0004,0006,0977.0,+15.6,055,0130,1695947461,1.276 42,0006,0008,0977.1,+15.7,054,0124,1695947761,1.268 45,0004,0006,0976.9,+15.5,055,0121,1695948061,1.266 42,0006,0008,0976.8,+15.6,055,0118,1695948361,1.26 45,0004,0006,0977.2,+15.7,054,0136,1695948661,1.259 45,0004,0006,0977.0,+15.7,054,0120,1695948961,1.25 45,0005,0007,0977.0,+15.8,053,0102,1695949261,1.248 42,0005,0007,0977.2,+15.7,054,0140,1695949561,1.25 45,0004,0006,0977.2,+15.7,054,0117,1695949861,1.234 45,0004,0006,0976.9,+15.5,054,0122,1695950161,1.231 42,0004,0006,0976.8,+15.6,055,0094,1695950461,1.231 45,0006,0008,0977.1,+15.4,055,0125,1695950761,1.338 42,0005,0007,0976.9,+15.5,055,0121,1695951061,1.371 45,0005,0007,0977.2,+15.4,055,0098,1695951361,1.375 45,0004,0006,0977.0,+15.4,056,0108,1695951661,1.362 42,0005,0007,0977.0,+15.3,056,0118,1695951961,1.356 45,0005,0007,0977.2,+15.2,056,0124,1695952261,1.358 42,0006,0008,0977.3,+15.2,056,0110,1695952561,1.355 42,0005,0007,0977.1,+15.2,056,0129,1695952861,1.349 45,0005,0007,0977.2,+15.4,054,0128,1695953161,1.349 45,0005,0007,0977.2,+15.4,055,0125,1695953461,1.338 42,0006,0008,0977.1,+15.3,055,0112,1695953761,1.336 42,0005,0007,0976.9,+15.3,055,0122,1695954061,1.337 42,0006,0008,0977.2,+15.4,054,0103,1695954361,1.451 42,0005,0007,0977.2,+15.4,055,0129,1695954661,1.48 45,0005,0007,0977.0,+15.3,055,0104,1695954961,1.479 45,0006,0008,0977.1,+15.4,055,0102,1695955261,1.457 42,0006,0008,0977.2,+15.2,056,0117,1695955561,1.473 42,0007,0010,0977.2,+15.2,056,0130,1695955861,1.462 42,0006,0008,0977.2,+15.2,056,0136,1695956161,1.447 42,0004,0006,0977.3,+15.0,057,0116,1695956461,1.458 42,0005,0007,0977.4,+15.0,056,0141,1695956761,1.458 45,0005,0007,0977.0,+15.2,055,0130,1695957061,1.45 45,0006,0008,0976.8,+15.3,054,0116,1695957361,1.458 42,0005,0007,0977.1,+15.3,055,0124,1695957661,1.449 45,0005,0007,0977.2,+15.4,054,0129,1695957961,1.564 45,0006,0008,0977.2,+15.1,056,0108,1695958261,1.6 42,0005,0007,0977.2,+15.2,055,0116,1695958561,1.59 45,0005,0007,0977.1,+14.9,057,0108,1695958861,1.591 45,0005,0007,0977.3,+14.9,057,0122,1695959161,1.583 45,0005,0007,0977.4,+15.0,056,0135,1695959461,1.581 42,0006,0008,0977.0,+15.1,055,0114,1695959761,1.584 45,0005,0007,0977.3,+15.0,056,0117,1695960061,1.569 45,0005,0007,0977.0,+15.2,054,0118,1695960361,1.57 45,0006,0008,0977.0,+14.4,061,0122,1695960961,1.566 45,0007,0010,0977.0,+14.2,061,0116,1695961261,1.555 45,0008,0011,0977.3,+14.3,060,0110,1695961561,1.669 42,0007,0010,0977.3,+14.2,061,0113,1695961861,1.709 42,0007,0010,0977.5,+14.1,063,0099,1695962161,1.708 45,0009,0012,0977.4,+13.9,062,0108,1695962461,1.695 45,0006,0008,0977.2,+14.1,062,0131,1695962761,1.702 45,0006,0008,0977.5,+14.3,059,0113,1695963061,1.687 45,0006,0008,0977.6,+14.5,059,0132,1695963361,1.684 45,0006,0008,0977.4,+14.5,060,0106,1695963661,1.688 42,0008,0011,0977.7,+14.5,061,0119,1695963961,1.671 45,0008,0011,0977.4,+14.8,059,0120,1695964261,1.68 42,0007,0010,0977.8,+14.9,060,0130,1695964561,1.674 45,0008,0011,0978.0,+14.9,060,0110,1695964861,1.668 42,0010,0013,0977.9,+15.3,060,0125,1695965461,1.821 45,0013,0017,0977.9,+15.1,063,0116,1695965761,1.817 42,0006,0008,0977.7,+15.6,058,0101,1695966061,1.813 42,0008,0011,0977.7,+15.6,057,0118,1695966361,1.808 45,0008,0011,0977.8,+15.7,057,0118,1695966661,1.801 42,0009,0012,0977.6,+15.9,056,0106,1695966961,1.809 45,0009,0012,0977.6,+15.9,058,0112,1695967261,1.796 42,0010,0013,0977.8,+16.0,058,0127,1695967561,1.798 42,0010,0013,0978.0,+16.4,058,0103,1695967861,1.794 42,0007,0010,0977.7,+17.0,056,0104,1695968161,1.802 42,0009,0012,0977.5,+17.2,059,0103,1695968461,1.8 45,0005,0007,0977.5,+17.4,057,0118,1695968761,1.912 42,0007,0010,0977.9,+17.6,058,0120,1695969061,1.95 42,0007,0010,0977.7,+17.8,058,0116,1695969361,1.937 45,0006,0008,0977.6,+18.4,057,0114,1695969661,1.936 42,0007,0010,0977.6,+18.3,057,0114,1695969961,1.924 45,0007,0010,0978.1,+18.7,053,0119,1695970261,1.928 45,0006,0008,0977.8,+18.6,055,0124,1695970561,1.923 42,0006,0008,0977.7,+19.0,051,0129,1695970861,1.928 40,0010,0013,0977.8,+19.0,048,0109,1695971161,1.916 42,0009,0012,0977.9,+19.5,047,0124,1695971461,1.916 42,0005,0007,0977.6,+19.7,048,0126,1695971761,1.918 42,0006,0008,0977.8,+20.1,045,0143,1695972061,1.919 40,0006,0008,0977.9,+20.4,046,0136,1695972362,2.022 42,0005,0007,0977.9,+20.8,044,0115,1695972662,2.062 42,0006,0008,0977.7,+20.9,041,0121,1695972962,2.058 42,0005,0007,0977.9,+20.9,042,0098,1695973262,2.056 42,0004,0006,0978.1,+21.4,039,0136,1695973562,2.049 42,0005,0007,0978.1,+21.3,040,0127,1695973862,2.039 42,0005,0007,0978.0,+21.1,039,0124,1695974162,2.035 42,0007,0010,0978.0,+21.1,040,0108,1695974462,2.033 42,0005,0007,0978.0,+21.3,041,0125,1695974762,2.026 42,0004,0006,0978.2,+21.5,039,0116,1695975062,2.021 45,0004,0006,0978.3,+21.4,040,0104,1695975362,2.027 42,0005,0007,0977.9,+22.0,040,0102,1695975662,2.017 42,0005,0007,0977.9,+22.1,040,0121,1695975962,2.129 42,0006,0008,0977.9,+22.3,040,0117,1695976262,2.166 42,0006,0008,0977.9,+22.7,040,0105,1695976562,2.16 42,0004,0006,0978.1,+23.2,042,0112,1695976862,2.164 40,0005,0007,0977.9,+23.4,037,0123,1695977162,2.156 42,0005,0007,0977.7,+24.2,039,0135,1695977462,2.156 42,0004,0006,0977.7,+24.9,036,0140,1695977762,2.152 42,0004,0006,0977.9,+24.8,036,0111,1695978062,2.158 40,0004,0006,0977.9,+25.4,035,0140,1695978362,2.155 42,0007,0010,0978.1,+25.2,032,0127,1695978662,2.15 42,0004,0006,0977.7,+25.4,030,0097,1695978962,2.136 42,0004,0006,0977.9,+25.4,031,0096,1695979262,2.14 42,0005,0007,0977.9,+26.0,027,0098,1695979562,2.251 42,0003,0005,0977.8,+26.3,029,0105,1695979862,2.285 42,0003,0005,0978.0,+26.4,027,0119,1695980162,2.275 40,0007,0010,0977.9,+26.6,028,0125,1695980462,2.277 37,0004,0006,0977.6,+26.1,027,0125,1695980762,2.277 42,0004,0006,0977.7,+26.4,027,0101,1695981062,2.277 40,0007,0010,0977.8,+26.0,030,0128,1695981362,2.261 40,0004,0006,0977.7,+26.2,028,0114,1695981662,2.26 40,0004,0006,0977.6,+26.0,028,0116,1695981962,2.254 40,0005,0007,0977.6,+26.4,028,0123,1695982262,2.253 40,0004,0006,0977.8,+26.6,028,0104,1695982562,2.232 40,0003,0005,0977.6,+26.6,027,0110,1695982862,2.242 40,0004,0006,0977.6,+26.5,025,0120,1695983162,2.351 40,0004,0006,0977.6,+26.7,026,0128,1695983462,2.401 40,0004,0006,0977.6,+27.3,026,0129,1695983762,2.387 40,0004,0006,0977.6,+26.9,027,0123,1695984062,2.395 40,0003,0005,0977.3,+27.0,026,0128,1695984362,2.384 37,0004,0006,0977.3,+26.9,025,0112,1695984662,2.384 40,0004,0006,0977.3,+27.0,025,0111,1695984962,2.38 37,0005,0007,0977.1,+27.4,024,0138,1695985262,2.382 40,0005,0007,0977.4,+27.1,025,0124,1695985562,2.369 40,0006,0008,0977.1,+27.5,024,0123,1695985862,2.374 40,0004,0006,0977.1,+27.0,023,0121,1695986162,2.374 37,0004,0006,0977.2,+26.8,022,0148,1695986462,2.361 40,0004,0006,0977.2,+26.9,023,0122,1695986762,2.473 40,0005,0007,0977.1,+27.2,023,0124,1695987062,2.501 40,0006,0008,0977.1,+27.5,024,0103,1695987362,2.504 37,0006,0008,0977.2,+27.5,024,0128,1695987662,2.49 40,0006,0008,0977.1,+27.1,025,0130,1695987962,2.488 40,0006,0008,0976.7,+27.6,024,0118,1695988262,2.488 40,0006,0008,0977.0,+27.7,024,0130,1695988562,2.482 40,0005,0007,0976.7,+27.6,024,0108,1695988862,2.477 40,0004,0006,0976.7,+27.5,025,0143,1695989162,2.48 40,0006,0008,0976.5,+27.4,025,0103,1695989462,2.471 40,0005,0007,0976.7,+27.6,026,0122,1695989762,2.469 40,0007,0010,0976.3,+27.9,023,0125,1695990062,2.47 40,0005,0007,0976.6,+27.6,024,0143,1695990362,2.579 40,0005,0007,0976.3,+27.4,025,0116,1695990662,2.608 40,0006,0008,0976.4,+27.7,023,0118,1695990962,2.602 37,0006,0008,0976.5,+27.2,024,0121,1695991262,2.597 37,0006,0008,0976.4,+26.5,024,0116,1695991562,2.601 40,0005,0007,0976.4,+26.9,025,0106,1695991862,2.601 40,0005,0007,0976.2,+26.9,027,0105,1695992162,2.594 37,0008,0011,0976.6,+26.5,027,0118,1695992462,2.58 40,0006,0008,0976.3,+26.5,028,0112,1695992762,2.57 40,0006,0008,0976.5,+25.9,028,0120,1695993062,2.572 37,0006,0008,0976.3,+25.8,029,0136,1695993362,2.567 40,0006,0008,0976.1,+25.8,028,0116,1695993662,2.561 40,0006,0008,0976.3,+26.3,028,0112,1695993962,2.67 40,0005,0007,0976.2,+26.6,027,0099,1695994262,2.703 40,0004,0006,0976.4,+26.7,027,0099,1695994562,2.696 40,0005,0007,0976.2,+26.7,027,0110,1695994862,2.704 40,0005,0007,0976.1,+26.8,026,0115,1695995162,2.698 42,0004,0006,0976.5,+25.9,027,0119,1695995462,2.691 40,0005,0007,0976.4,+26.0,027,0118,1695995762,2.688 40,0006,0008,0976.2,+26.0,027,0112,1695996062,2.683 40,0005,0007,0976.4,+26.3,028,0120,1695996362,2.678 40,0005,0007,0976.2,+25.8,029,0113,1695996662,2.675 42,0006,0008,0976.0,+25.3,029,0130,1695996962,2.671 37,0006,0008,0976.2,+25.3,030,0107,1695997262,2.668 40,0005,0007,0976.2,+25.3,029,0107,1695997562,2.777 40,0005,0007,0976.4,+25.5,029,0112,1695997862,2.81 42,0006,0008,0976.4,+25.2,029,0109,1695998162,2.803 40,0004,0006,0976.0,+25.3,029,0111,1695998462,2.806 40,0004,0006,0976.1,+25.3,030,0148,1695998762,2.793 40,0006,0008,0976.4,+25.1,030,0107,1695999062,2.788 42,0005,0007,0976.0,+25.3,031,0107,1695999362,2.779 42,0005,0007,0975.9,+25.3,030,0102,1695999662,2.773 40,0006,0008,0975.9,+25.2,030,0124,1695999962,2.773 40,0006,0008,0976.3,+24.7,030,0116,1696000262,2.77 40,0006,0008,0976.2,+24.9,030,0116,1696000562,2.773 40,0007,0010,0976.1,+25.0,029,0115,1696000862,2.766 40,0011,0015,0976.2,+24.8,031,0128,1696001162,2.877 40,0006,0008,0976.1,+24.3,033,0122,1696001462,2.91 40,0006,0008,0976.2,+24.1,034,0102,1696001762,2.908 40,0006,0008,0976.1,+24.3,034,0133,1696002062,2.892 40,0006,0008,0976.5,+24.0,033,0135,1696002362,2.898 42,0007,0010,0976.1,+23.5,036,0112,1696002662,2.888 40,0012,0016,0976.3,+23.1,038,0109,1696002962,2.881 40,0007,0010,0976.4,+23.1,039,0116,1696003262,2.878 40,0007,0010,0976.3,+22.6,040,0102,1696003562,2.881 40,0010,0013,0976.4,+22.4,041,0115,1696003862,2.873 42,0012,0016,0976.5,+22.1,041,0105,1696004162,2.854 40,0007,0010,0976.4,+21.8,042,0115,1696004462,2.858 42,0007,0010,0976.4,+21.5,042,0115,1696004762,2.968 42,0007,0010,0976.4,+21.4,042,0133,1696005063,3.001 42,0006,0008,0976.3,+21.3,043,0114,1696005362,2.998 42,0007,0010,0976.6,+21.1,043,0108,1696005662,2.981 42,0006,0008,0976.7,+20.7,044,0110,1696005962,2.98 42,0007,0010,0976.8,+20.7,044,0128,1696006262,2.978 42,0009,0012,0976.7,+20.3,044,0121,1696006862,2.97 42,0006,0008,0976.5,+20.2,043,0116,1696007162,2.961 45,0006,0008,0976.5,+20.0,043,0093,1696007462,2.961 42,0009,0012,0976.5,+19.9,043,0127,1696007762,2.963 42,0008,0011,0976.6,+19.8,043,0113,1696008062,2.956 42,0008,0011,0976.6,+19.8,043,0135,1696008363,3.062 42,0014,0018,0976.8,+19.6,043,0122,1696008663,3.082 42,0009,0012,0976.6,+19.5,043,0115,1696008963,3.079 42,0006,0008,0976.6,+19.4,043,0115,1696009263,3.082 42,0006,0008,0976.4,+19.4,043,0121,1696009563,3.084 40,0007,0010,0976.8,+19.3,043,0113,1696009863,3.069 42,0004,0006,0976.6,+19.2,044,0106,1696010163,3.065 42,0005,0007,0976.7,+19.1,043,0127,1696010463,3.071 40,0006,0008,0976.9,+19.0,044,0104,1696010763,3.06 42,0007,0010,0976.8,+19.0,043,0113,1696011063,3.055 45,0006,0008,0976.9,+19.0,043,0102,1696011363,3.051 42,0006,0008,0976.9,+19.0,043,0129,1696011663,3.044 42,0007,0010,0976.5,+18.7,045,0126,1696011963,3.166 42,0007,0010,0976.8,+18.6,045,0116,1696012263,3.192 42,0006,0008,0976.9,+18.7,044,0121,1696012563,3.188 42,0006,0008,0976.6,+18.8,044,0142,1696012863,3.18 45,0008,0011,0976.5,+18.7,044,0123,1696013163,3.174 45,0006,0008,0976.7,+18.6,045,0113,1696013463,3.175 40,0005,0007,0976.5,+18.4,045,0115,1696013763,3.173 40,0007,0010,0976.7,+18.3,046,0120,1696014063,3.178 42,0006,0008,0976.3,+18.4,045,0130,1696014363,3.168 42,0006,0008,0976.6,+18.3,045,0115,1696014663,3.164 99,0007,0010,0976.6,+18.3,045,0122,1696014963,3.162 42,0007,0010,0976.5,+18.3,046,0115,1696015263,3.158 45,0007,0010,0976.6,+18.1,047,0130,1696015563,3.273 42,0008,0011,0976.6,+18.1,047,0099,1696015863,3.305 42,0008,0011,0976.9,+18.1,046,0127,1696016163,3.299 42,0007,0010,0976.8,+18.1,046,0129,1696016463,3.288 42,0007,0010,0976.6,+18.1,046,0132,1696016763,3.289 42,0006,0008,0977.0,+18.2,046,0137,1696017063,3.283 42,0008,0011,0976.6,+18.0,046,0094,1696017363,3.28 42,0006,0008,0976.6,+18.0,046,0106,1696017663,3.267 42,0007,0010,0976.5,+18.0,046,0124,1696017963,3.27 45,0007,0010,0976.9,+17.9,047,0114,1696018263,3.266 42,0006,0008,0976.9,+17.9,046,0116,1696018563,3.268 40,0007,0010,0977.0,+17.9,046,0126,1696018863,3.255 42,0007,0010,0977.0,+17.8,047,0124,1696019163,3.369 42,0008,0011,0977.0,+17.8,047,0115,1696019463,3.402 42,0007,0010,0976.5,+17.7,048,0113,1696019763,3.398 45,0007,0010,0976.7,+17.5,049,0120,1696020063,3.392 42,0006,0008,0976.7,+17.5,048,0135,1696020363,3.387 45,0007,0010,0976.4,+17.6,047,0122,1696020663,3.39 42,0006,0008,0976.6,+17.5,048,0129,1696020963,3.38 42,0006,0008,0976.6,+17.8,046,0102,1696021263,3.382 42,0007,0010,0976.4,+17.7,047,0127,1696021563,3.38 45,0008,0011,0976.8,+17.8,046,0105,1696021863,3.375 42,0006,0008,0976.3,+17.6,047,0129,1696022163,3.366 42,0006,0008,0976.6,+17.5,048,0123,1696022463,3.371 45,0007,0010,0976.8,+17.5,048,0102,1696022763,3.479 45,0007,0010,0976.8,+17.4,047,0105,1696023063,3.512 40,0007,0010,0976.5,+17.2,049,0102,1696023363,3.504 45,0007,0010,0976.5,+17.2,049,0115,1696023663,3.504 42,0007,0010,0976.8,+17.1,049,0127,1696023963,3.493 45,0007,0010,0976.8,+17.1,049,0090,1696024263,3.488 42,0008,0011,0976.7,+17.0,049,0117,1696024563,3.492 45,0007,0010,0976.5,+17.0,049,0113,1696024863,3.491 42,0006,0008,0976.7,+17.0,049,0112,1696025163,3.488 45,0007,0010,0976.4,+17.0,049,0098,1696025463,3.476 45,0007,0010,0976.8,+17.1,049,0118,1696025763,3.482 42,0007,0010,0976.6,+17.2,047,0103,1696026063,3.469 45,0007,0010,0976.5,+17.2,047,0113,1696026363,3.579 45,0006,0008,0976.7,+17.3,047,0119,1696026663,3.619 42,0005,0007,0976.7,+17.4,047,0103,1696026963,3.618 42,0006,0008,0976.6,+17.2,048,0123,1696027263,3.615 45,0006,0008,0976.6,+17.0,049,0117,1696027563,3.611 42,0007,0010,0976.5,+17.0,049,0110,1696027863,3.609 42,0007,0010,0976.6,+16.8,049,0120,1696028163,3.592 45,0006,0008,0976.6,+16.9,049,0131,1696028463,3.593 42,0006,0008,0976.5,+17.0,048,0105,1696028763,3.592 42,0007,0010,0976.7,+17.0,048,0109,1696029063,3.587 42,0005,0007,0976.5,+17.0,048,0118,1696029363,3.585 42,0008,0011,0976.5,+17.1,047,0142,1696029663,3.577 42,0008,0011,0976.5,+17.1,047,0120,1696030263,3.736 45,0007,0010,0976.4,+17.2,046,0092,1696030563,3.732 42,0007,0010,0976.3,+17.5,045,0097,1696030863,3.724 47,0007,0010,0976.5,+17.4,046,0112,1696031163,3.717 42,0008,0011,0976.3,+17.5,045,0125,1696031463,3.701 45,0007,0010,0976.2,+17.0,047,0135,1696031763,3.708 45,0007,0010,0976.4,+17.2,046,0127,1696032063,3.709 45,0008,0011,0976.4,+17.0,047,0112,1696032363,3.697 45,0007,0010,0976.4,+16.8,049,0121,1696032663,3.701 45,0006,0008,0976.5,+16.7,049,0132,1696032963,3.693 45,0005,0007,0976.2,+16.8,048,0123,1696033263,3.687 42,0007,0010,0976.3,+16.8,048,0139,1696033563,3.796 45,0006,0008,0976.2,+16.9,048,0108,1696033863,3.832 42,0008,0011,0976.4,+17.3,046,0121,1696034163,3.828 45,0006,0008,0976.2,+17.1,047,0125,1696034463,3.826 42,0008,0011,0976.2,+17.1,047,0093,1696034763,3.82 42,0006,0008,0976.3,+17.1,047,0105,1696035363,3.818 42,0006,0008,0976.5,+17.2,046,0096,1696035663,3.811 42,0008,0011,0976.0,+17.1,047,0106,1696035963,3.803 45,0007,0010,0976.3,+17.1,047,0108,1696036263,3.803 42,0008,0011,0976.2,+16.8,048,0111,1696036563,3.802 42,0008,0011,0976.4,+16.8,048,0122,1696036863,3.794 47,0008,0011,0976.3,+16.6,049,0118,1696037163,3.906 42,0007,0010,0976.1,+16.6,049,0131,1696037463,3.946 45,0008,0011,0976.0,+16.7,048,0127,1696037763,3.942 42,0007,0010,0976.4,+16.8,047,0121,1696038063,3.94 45,0007,0010,0976.0,+16.9,046,0110,1696038363,3.929 42,0007,0010,0976.4,+16.9,047,0114,1696038663,3.929 42,0006,0008,0976.3,+16.9,046,0111,1696038963,3.922 45,0007,0010,0976.2,+16.7,047,0128,1696039263,3.918 45,0007,0010,0976.4,+16.5,049,0111,1696039563,3.914 45,0008,0011,0976.2,+16.4,048,0131,1696039863,3.914 45,0006,0008,0976.2,+16.4,048,0112,1696040163,3.899 42,0007,0010,0976.2,+16.4,048,0106,1696040463,3.904 45,0009,0012,0976.3,+16.2,049,0114,1696040764,4.009 42,0005,0007,0976.2,+16.2,049,0100,1696041064,4.045 42,0007,0010,0976.2,+16.2,049,0108,1696041364,4.047 45,0007,0010,0975.8,+16.2,049,0120,1696041664,4.026 45,0007,0010,0976.3,+16.2,048,0147,1696041964,4.02 42,0007,0010,0976.1,+16.3,048,0134,1696042264,4.018 45,0008,0011,0976.0,+16.3,048,0109,1696042564,4.014 45,0005,0007,0976.1,+16.3,047,0104,1696042864,4.015 42,0007,0010,0976.1,+16.3,048,0115,1696043164,4.011 45,0011,0015,0976.0,+16.1,049,0117,1696043464,4.012 42,0012,0016,0976.1,+16.0,050,0127,1696043764,4.007 42,0011,0015,0976.1,+16.1,049,0115,1696044064,4.007 45,0007,0010,0976.1,+15.9,050,0126,1696044364,4.127 45,0005,0007,0976.2,+15.6,051,0114,1696045564,4.141 45,0005,0007,0976.0,+15.5,052,0138,1696045864,4.133 42,0005,0007,0976.0,+15.5,052,0116,1696046164,4.133 45,0005,0007,0975.9,+15.5,052,0106,1696046464,4.128 45,0007,0010,0976.1,+15.6,051,0126,1696046764,4.128 42,0006,0008,0976.1,+15.7,051,0109,1696047064,4.129 45,0006,0008,0976.0,+15.6,051,0134,1696047364,4.127 42,0006,0008,0976.1,+15.5,052,0119,1696047664,4.111 45,0005,0007,0975.9,+15.4,052,0098,1696047964,4.247 42,0007,0010,0976.1,+15.3,053,0135,1696048264,4.271 42,0006,0008,0976.2,+15.3,054,0113,1696048564,4.27 45,0005,0007,0976.1,+15.1,055,0107,1696048864,4.262 45,0009,0012,0976.3,+14.9,055,0102,1696049164,4.254 42,0007,0010,0976.5,+15.0,055,0116,1696049464,4.256 45,0008,0011,0976.6,+15.0,055,0113,1696049764,4.248 45,0008,0011,0976.4,+15.0,056,0123,1696050064,4.251 42,0007,0010,0976.4,+15.0,056,0125,1696050364,4.245 45,0007,0010,0976.6,+15.1,055,0127,1696050664,4.24 45,0008,0011,0976.5,+15.2,055,0108,1696050964,4.228 45,0007,0010,0976.4,+15.4,055,0105,1696051264,4.236 45,0008,0011,0976.4,+15.8,053,0121,1696051564,4.346 45,0008,0011,0976.7,+16.1,053,0107,1696051864,4.385 42,0008,0011,0976.7,+16.2,053,0109,1696052164,4.381 45,0005,0007,0976.8,+16.3,053,0121,1696052464,4.369 45,0008,0011,0976.8,+16.6,053,0117,1696052764,4.376 42,0010,0013,0976.7,+17.0,054,0123,1696053064,4.376 42,0007,0010,0976.8,+17.1,053,0098,1696053364,4.366 45,0007,0010,0977.0,+17.3,053,0118,1696053664,4.36 45,0008,0011,0977.0,+17.4,052,0118,1696053964,4.363 47,0012,0016,0976.9,+17.7,052,0106,1696054264,4.344 42,0011,0015,0977.0,+17.9,052,0131,1696054564,4.353 42,0011,0015,0976.9,+18.1,051,0125,1696054864,4.35 42,0010,0013,0976.9,+18.4,050,0099,1696055164,4.468 45,0009,0012,0977.0,+18.6,049,0126,1696055464,4.494 45,0011,0015,0976.9,+18.8,050,0112,1696055764,4.495 42,0008,0011,0976.8,+19.2,050,0113,1696056064,4.491 40,0007,0010,0977.2,+19.5,047,0125,1696056364,4.488 42,0006,0008,0977.2,+19.5,046,0127,1696056664,4.487 42,0006,0008,0977.2,+19.8,045,0118,1696056964,4.487 45,0007,0010,0977.2,+19.9,044,0109,1696057264,4.474 42,0006,0008,0977.0,+20.3,044,0103,1696057564,4.481 42,0006,0008,0977.0,+20.5,043,0128,1696057864,4.474 42,0006,0008,0976.8,+20.4,043,0119,1696058164,4.47 42,0006,0008,0977.2,+21.1,044,0133,1696058464,4.469 42,0006,0008,0976.9,+21.2,040,0129,1696058764,4.576 42,0006,0008,0977.2,+21.5,040,0119,1696059064,4.601 42,0005,0007,0977.2,+22.3,040,0097,1696059364,4.604 45,0005,0007,0977.2,+22.1,039,0102,1696059664,4.601 42,0010,0013,0977.2,+22.7,038,0114,1696059964,4.597 42,0005,0007,0977.3,+22.9,038,0124,1696060264,4.604 42,0007,0010,0977.0,+23.2,037,0100,1696060564,4.605 42,0005,0007,0977.3,+23.1,035,0121,1696060864,4.603 40,0005,0007,0977.1,+23.9,036,0106,1696061164,4.6 42,0005,0007,0977.4,+23.7,035,0121,1696061464,4.586 42,0005,0007,0977.0,+23.9,033,0104,1696061764,4.577 42,0006,0008,0977.0,+24.2,032,0130,1696062064,4.579 42,0008,0011,0977.0,+24.3,034,0117,1696062364,4.699 42,0006,0008,0977.1,+24.5,033,0117,1696062664,4.731 42,0007,0010,0977.1,+24.6,033,0127,1696062964,4.719 40,0006,0008,0977.3,+24.8,032,0126,1696063264,4.729 42,0006,0008,0977.0,+25.3,032,0111,1696063564,4.723 42,0005,0007,0976.9,+25.4,033,0114,1696063864,4.715 42,0008,0011,0977.2,+25.2,033,0129,1696064164,4.712 42,0007,0010,0977.3,+25.6,033,0116,1696064464,4.71 42,0006,0008,0977.0,+25.5,030,0145,1696064764,4.696 42,0007,0010,0977.1,+25.6,032,0096,1696065064,4.702 42,0007,0010,0976.9,+25.7,033,0106,1696065364,4.696 40,0006,0008,0977.1,+25.9,031,0126,1696065664,4.692 42,0006,0008,0977.1,+26.3,030,0103,1696065964,4.805 42,0007,0010,0977.0,+26.2,029,0120,1696066264,4.836 40,0006,0008,0977.0,+26.7,029,0121,1696066564,4.832 40,0006,0008,0976.6,+26.8,028,0121,1696066864,4.824 42,0007,0010,0976.8,+26.8,025,0109,1696067164,4.824 42,0006,0008,0977.0,+27.7,025,0139,1696067464,4.827 40,0007,0010,0976.7,+27.6,025,0100,1696067764,4.829 37,0006,0008,0976.9,+27.3,028,0102,1696068064,4.835 40,0009,0012,0976.9,+27.4,028,0119,1696068364,4.815 42,0006,0008,0976.7,+27.2,025,0106,1696068664,4.813 42,0006,0008,0976.6,+27.5,027,0113,1696068964,4.803 40,0006,0008,0977.1,+27.5,026,0125,1696069264,4.816 42,0005,0007,0976.8,+27.6,023,0117,1696069564,4.923 45,0009,0012,0976.5,+27.6,023,0119,1696069864,4.96 42,0006,0008,0976.6,+28.3,021,0118,1696070164,4.952 42,0006,0008,0976.7,+28.1,022,0115,1696070464,4.956 37,0005,0007,0976.3,+28.4,022,0117,1696070764,4.945 40,0005,0007,0976.7,+28.4,022,0114,1696071064,4.941 40,0005,0007,0976.6,+28.0,020,0114,1696071364,4.934 40,0006,0008,0976.4,+28.2,021,0117,1696071664,4.935 37,0006,0008,0976.2,+28.4,023,0137,1696071964,4.924 40,0004,0006,0976.4,+28.3,021,0131,1696072264,4.927 40,0005,0007,0976.2,+28.6,021,0114,1696072564,4.938 40,0005,0007,0976.2,+28.5,021,0129,1696072864,4.92 40,0004,0006,0975.8,+28.2,019,0097,1696073165,5.032 40,0005,0007,0975.9,+28.7,021,0115,1696073465,5.071 40,0008,0011,0976.2,+28.5,021,0116,1696073765,5.056 40,0006,0008,0976.0,+28.7,021,0117,1696074065,5.049 40,0006,0008,0975.8,+28.2,022,0126,1696074365,5.059 40,0005,0007,0975.9,+28.8,020,0098,1696074665,5.043 40,0006,0008,0975.8,+28.3,021,0115,1696074965,5.04 40,0005,0007,0975.6,+28.3,019,0134,1696075265,5.032 40,0005,0007,0975.7,+28.2,020,0114,1696075565,5.04 40,0005,0007,0975.7,+28.4,020,0107,1696075865,5.039 37,0005,0007,0975.5,+28.5,021,0105,1696076165,5.015 37,0005,0007,0975.7,+27.5,019,0133,1696076465,5.024 40,0005,0007,0975.3,+28.5,023,0111,1696076765,5.141 40,0004,0006,0975.3,+28.1,023,0114,1696077065,5.176 40,0007,0010,0975.3,+27.9,021,0135,1696077365,5.176 40,0005,0007,0975.3,+28.0,021,0120,1696077665,5.163 40,0004,0006,0975.3,+27.7,021,0105,1696077965,5.16 40,0006,0008,0975.2,+27.9,021,0102,1696078265,5.161 40,0004,0006,0975.1,+27.3,023,0116,1696078565,5.149 42,0005,0007,0975.0,+28.0,023,0098,1696078865,5.149 40,0005,0007,0975.3,+27.5,024,0131,1696079165,5.146 35,0004,0006,0975.0,+27.1,024,0107,1696079465,5.139 42,0007,0010,0974.9,+27.5,022,0134,1696079765,5.148 42,0005,0007,0974.9,+27.0,023,0122,1696080065,5.126 42,0005,0007,0974.8,+27.1,025,0140,1696080365,5.248 40,0005,0007,0975.0,+26.9,025,0121,1696080665,5.271 35,0007,0010,0974.9,+27.4,024,0135,1696080965,5.273 37,0005,0007,0974.8,+26.9,025,0141,1696081265,5.269 37,0006,0008,0974.9,+26.7,026,0120,1696081565,5.262 40,0006,0008,0974.7,+26.9,024,0125,1696081865,5.262 40,0006,0008,0974.7,+27.4,024,0116,1696082165,5.255 40,0005,0007,0974.7,+27.0,024,0119,1696082465,5.255 37,0009,0012,0974.5,+27.0,025,0116,1696082765,5.236 40,0011,0015,0974.8,+27.1,025,0107,1696083065,5.236 40,0012,0016,0974.7,+27.5,024,0125,1696083365,5.222 37,0009,0012,0974.5,+27.3,025,0112,1696083665,5.214 37,0055,0074,0974.6,+27.2,025,0126,1696083965,5.338 40,0008,0011,0974.7,+27.1,025,0113,1696084265,5.375 37,0455,0613,0974.7,+27.1,025,0113,1696084565,5.369 37,0007,0010,0974.5,+27.0,025,0106,1696084865,5.356 40,0028,0038,0974.8,+26.6,026,0108,1696085165,5.355 40,0020,0027,0974.6,+27.0,026,0127,1696085465,5.356 40,0007,0010,0974.8,+26.6,026,0109,1696085765,5.352 40,0007,0010,0974.8,+26.1,028,0135,1696086065,5.346 42,0007,0010,0974.6,+25.4,030,0114,1696086365,5.347 40,0006,0008,0974.8,+25.2,032,0123,1696086665,5.342 40,0027,0037,0974.7,+24.4,034,0092,1696086965,5.337 40,0006,0008,0975.0,+23.7,035,0115,1696087265,5.329 45,0009,0012,0975.0,+23.3,036,0105,1696087565,5.44 99,0007,0010,0975.3,+22.7,037,0102,1696087865,5.468 42,0006,0008,0975.1,+22.4,038,0115,1696088165,5.471 45,0007,0010,0975.1,+22.1,039,0107,1696088465,5.455 45,0006,0008,0975.2,+21.9,039,0124,1696088765,5.445 40,0005,0007,0975.3,+21.5,040,0114,1696089065,5.439 40,0005,0007,0975.1,+21.5,039,0112,1696089365,5.433 99,0004,0006,0975.3,+21.3,040,0138,1696089665,5.424 47,0007,0010,0975.4,+21.2,040,0123,1696089965,5.431 45,0006,0008,0975.1,+21.0,040,0105,1696090265,5.422 42,0008,0011,0975.1,+20.9,040,0119,1696090565,5.423 40,0006,0008,0975.0,+20.7,041,0120,1696090865,5.413 45,0008,0011,0975.3,+20.6,041,0103,1696091165,5.529 42,0009,0012,0975.1,+20.6,040,0131,1696091465,5.548 42,0006,0008,0975.2,+20.4,041,0120,1696091765,5.551 45,0006,0008,0975.2,+20.3,041,0097,1696092065,5.545 45,0008,0011,0975.2,+20.3,040,0118,1696092365,5.543 47,0008,0011,0975.3,+20.2,040,0100,1696092665,5.53 45,0007,0010,0975.4,+20.2,040,0139,1696092965,5.53 47,0006,0008,0975.3,+20.0,041,0128,1696093265,5.523 42,0007,0010,0975.2,+20.2,041,0128,1696093565,5.519 40,0007,0010,0975.2,+19.9,041,0122,1696093865,5.518 42,0007,0010,0975.5,+19.8,041,0143,1696094165,5.513 42,0005,0007,0975.4,+19.8,040,0126,1696094465,5.509 45,0005,0007,0975.5,+19.8,041,0114,1696094765,5.622 45,0006,0008,0975.2,+19.7,041,0113,1696095065,5.665 42,0005,0007,0975.3,+19.6,041,0125,1696095365,5.652 45,0010,0013,0975.2,+19.7,040,0125,1696095665,5.648 45,0011,0015,0975.5,+19.5,041,0111,1696095965,5.643 45,0009,0012,0975.7,+19.5,041,0129,1696096265,5.645 42,0009,0012,0975.5,+19.4,041,0116,1696096565,5.638 42,0008,0011,0975.9,+19.5,040,0116,1696096865,5.627 42,0008,0011,0975.5,+19.4,041,0113,1696097465,5.622 42,0006,0008,0975.7,+19.1,042,0109,1696097765,5.62 42,0011,0015,0975.6,+19.0,042,0114,1696098065,5.615 42,0014,0018,0975.7,+18.9,042,0118,1696098365,5.735 42,0013,0017,0975.8,+18.8,043,0129,1696098665,5.76 45,0010,0013,0975.5,+18.9,042,0118,1696098965,5.764 42,0011,0015,0975.7,+18.9,042,0106,1696099265,5.753 42,0012,0016,0976.0,+18.9,043,0120,1696099565,5.746 45,0011,0015,0975.8,+18.7,043,0113,1696099865,5.747 40,0013,0017,0975.6,+18.7,043,0115,1696100165,5.742 45,0010,0013,0975.5,+18.7,043,0118,1696100465,5.74 47,0009,0012,0975.9,+18.5,044,0112,1696100765,5.738 42,0008,0011,0975.6,+18.4,044,0127,1696101065,5.744 42,0009,0012,0975.7,+18.4,044,0134,1696101365,5.724 45,0007,0010,0975.8,+18.3,045,0124,1696101665,5.726 45,0007,0010,0975.8,+18.5,045,0123,1696101965,5.836 45,0009,0012,0975.8,+18.1,047,0129,1696102265,5.862 42,0006,0008,0975.8,+18.1,046,0112,1696102565,5.859 42,0008,0011,0976.1,+17.8,049,0113,1696102865,5.849 42,0009,0012,0976.0,+17.7,049,0119,1696103165,5.849 42,0007,0010,0976.2,+17.6,049,0107,1696103465,5.844 45,0007,0010,0976.0,+17.3,050,0117,1696103765,5.842 45,0008,0011,0975.7,+17.6,049,0121,1696104065,5.837 42,0006,0008,0976.1,+17.5,049,0106,1696104365,5.84 45,0006,0008,0976.0,+17.8,048,0115,1696104665,5.828 45,0006,0008,0975.9,+17.8,047,0109,1696104965,5.825 45,0006,0008,0975.7,+17.6,048,0125,1696105265,5.826 45,0005,0007,0976.0,+17.7,047,0123,1696105565,5.948 42,0005,0007,0976.0,+17.8,046,0118,1696105865,5.978 45,0006,0008,0975.7,+17.9,046,0108,1696106165,5.973 40,0006,0008,0975.8,+17.9,046,0120,1696106465,5.957 40,0006,0008,0975.8,+17.9,046,0135,1696106765,5.957 40,0006,0008,0976.2,+17.8,046,0114,1696107065,5.958 42,0006,0008,0975.7,+17.9,046,0118,1696107365,5.946 42,0007,0010,0975.7,+17.9,046,0125,1696107665,5.958 40,0006,0008,0975.9,+17.9,045,0114,1696107965,5.952 45,0006,0008,0975.7,+18.0,045,0102,1696108265,5.945 45,0006,0008,0976.1,+17.9,045,0121,1696108565,5.942 42,0008,0011,0975.8,+17.9,045,0090,1696108865,5.934 45,0006,0008,0975.9,+17.8,046,0092,1696109166,6.044 45,0007,0010,0976.0,+17.8,046,0117,1696109466,6.078 45,0007,0010,0976.0,+17.7,046,0109,1696109766,6.075 45,0006,0008,0975.9,+17.8,046,0108,1696110066,6.066 45,0006,0008,0976.0,+17.7,046,0119,1696110366,6.065 42,0005,0007,0976.0,+17.7,046,0129,1696110666,6.063 42,0006,0008,0975.7,+17.9,045,0102,1696110966,6.051 42,0007,0010,0975.9,+17.6,047,0111,1696111266,6.053 42,0007,0010,0976.0,+17.8,046,0115,1696111566,6.052 42,0006,0008,0976.0,+17.7,046,0109,1696111866,6.045 42,0005,0007,0976.0,+17.8,045,0117,1696112166,6.037 42,0005,0007,0975.9,+17.9,045,0127,1696112466,6.031 42,0006,0008,0975.7,+17.6,046,0134,1696112766,6.16 47,0005,0007,0975.7,+17.9,045,0108,1696113066,6.181 42,0006,0008,0976.0,+17.8,045,0116,1696113366,6.185 42,0006,0008,0976.0,+17.7,045,0103,1696113666,6.176 42,0007,0010,0975.9,+17.6,046,0132,1696113966,6.176 42,0006,0008,0975.8,+17.7,045,0122,1696114266,6.17 45,0005,0007,0975.7,+17.6,045,0120,1696114566,6.165 42,0006,0008,0975.7,+17.7,045,0125,1696114866,6.165 45,0007,0010,0975.9,+17.8,044,0126,1696115166,6.152 45,0006,0008,0975.8,+17.7,044,0114,1696115466,6.151 42,0007,0010,0975.9,+17.7,044,0109,1696115766,6.145 42,0006,0008,0975.6,+17.6,045,0117,1696116066,6.142 42,0008,0011,0975.7,+17.6,045,0120,1696116366,6.258 42,0007,0010,0975.5,+17.6,044,0111,1696116666,6.287 42,0006,0008,0975.7,+17.6,045,0129,1696116966,6.287 42,0007,0010,0975.8,+17.6,045,0110,1696117266,6.285 42,0006,0008,0975.8,+17.7,044,0132,1696117566,6.282 42,0005,0007,0975.7,+17.7,044,0112,1696117866,6.266 42,0006,0008,0975.7,+17.7,045,0107,1696118166,6.261 45,0007,0010,0975.8,+17.6,045,0142,1696118466,6.264 45,0007,0010,0975.6,+17.5,045,0103,1696118766,6.266 42,0007,0010,0975.6,+17.4,046,0127,1696119066,6.254 42,0006,0008,0975.6,+17.5,045,0143,1696119366,6.265 42,0006,0008,0975.6,+17.5,045,0115,1696119666,6.255 42,0006,0008,0975.7,+17.6,045,0113,1696119966,6.365 42,0007,0010,0975.6,+17.5,045,0120,1696120266,6.4 42,0008,0011,0975.4,+17.4,046,0101,1696120566,6.394 42,0007,0010,0975.2,+17.3,046,0117,1696120866,6.389 42,0007,0010,0975.4,+17.4,046,0117,1696121166,6.396 42,0006,0008,0975.6,+17.3,046,0128,1696121466,6.38 42,0007,0010,0975.2,+17.4,045,0118,1696121766,6.378 42,0006,0008,0975.3,+17.5,044,0115,1696122066,6.376 42,0006,0008,0975.4,+17.5,044,0108,1696122366,6.364 45,0007,0010,0975.3,+17.4,045,0125,1696122666,6.372 42,0005,0007,0975.3,+17.3,045,0106,1696122966,6.367 45,0007,0010,0975.3,+17.4,044,0121,1696123566,6.473 45,0006,0008,0975.3,+17.3,045,0128,1696123866,6.504 45,0006,0008,0975.4,+17.2,045,0119,1696124166,6.501 42,0007,0010,0975.3,+17.4,044,0118,1696124766,6.492 42,0006,0008,0975.5,+17.3,045,0126,1696125066,6.494 45,0006,0008,0975.3,+17.3,045,0113,1696125366,6.492 42,0006,0008,0975.2,+17.3,045,0110,1696125666,6.481 45,0006,0008,0975.2,+17.1,046,0130,1696125966,6.472 42,0006,0008,0975.5,+17.1,045,0118,1696126266,6.47 42,0006,0008,0975.5,+17.1,045,0103,1696126566,6.474 45,0006,0008,0975.4,+17.1,046,0127,1696126866,6.469 47,0005,0007,0975.6,+17.1,045,0107,1696127166,6.583 42,0007,0010,0974.9,+17.0,046,0115,1696127466,6.606 42,0007,0010,0975.3,+17.1,045,0131,1696127766,6.612 42,0006,0008,0975.1,+17.0,046,0121,1696128066,6.602 45,0007,0010,0974.9,+17.0,046,0117,1696128366,6.602 42,0006,0008,0975.2,+17.1,045,0099,1696128666,6.603 42,0006,0008,0975.1,+17.1,046,0109,1696128966,6.601 42,0006,0008,0975.2,+17.0,046,0108,1696129266,6.6 42,0007,0010,0975.2,+17.1,046,0117,1696129566,6.591 42,0007,0010,0975.0,+17.2,045,0117,1696129866,6.586 42,0008,0011,0975.1,+17.0,046,0132,1696130166,6.581 45,0007,0010,0975.2,+17.0,046,0122,1696130466,6.581 42,0006,0008,0975.2,+17.0,046,0120,1696130766,6.696 45,0007,0010,0975.1,+17.0,046,0124,1696131066,6.719 42,0006,0008,0975.4,+17.1,046,0097,1696131366,6.72 45,0006,0008,0975.3,+17.0,046,0106,1696131666,6.709 45,0006,0008,0975.1,+17.0,046,0109,1696131966,6.71 49,0007,0010,0975.2,+17.0,046,0108,1696132266,6.714 42,0006,0008,0975.0,+16.9,046,0124,1696132566,6.707 42,0006,0008,0975.0,+17.0,046,0107,1696132866,6.703 45,0006,0008,0974.8,+16.9,047,0118,1696133166,6.695 45,0006,0008,0975.2,+16.8,047,0126,1696133466,6.695 42,0007,0010,0975.0,+16.9,046,0101,1696133766,6.684 42,0007,0010,0975.4,+16.8,047,0107,1696134066,6.673 42,0006,0008,0975.2,+16.6,048,0131,1696134366,6.804 42,0007,0010,0975.6,+16.7,047,0129,1696134666,6.834 42,0008,0011,0975.2,+16.6,048,0122,1696134966,6.832 42,0007,0010,0975.3,+16.6,048,0111,1696135266,6.823 45,0007,0010,0975.3,+16.7,048,0118,1696135566,6.827 45,0008,0011,0975.3,+16.7,048,0127,1696135866,6.817 45,0007,0010,0975.3,+16.9,047,0116,1696136166,6.815 42,0007,0010,0975.2,+16.9,047,0114,1696136466,6.808 42,0010,0013,0975.6,+16.9,048,0127,1696136766,6.807 45,0007,0010,0975.4,+17.1,048,0104,1696137066,6.802 42,0007,0010,0975.6,+17.3,048,0109,1696137366,6.793 45,0007,0010,0975.7,+17.4,048,0097,1696137666,6.789 40,0006,0008,0975.6,+17.5,048,0121,1696137966,6.907 35,0006,0008,0975.8,+17.6,048,0121,1696138266,6.946 40,0006,0008,0975.7,+17.7,049,0120,1696138566,6.943 47,0007,0010,0975.7,+18.0,048,0091,1696138866,6.95 47,0008,0011,0975.7,+18.0,052,0100,1696139166,6.936 42,0009,0012,0975.6,+17.8,053,0121,1696139466,6.926 45,0010,0013,0976.0,+18.2,053,0119,1696139766,6.926 37,0014,0018,0975.5,+18.3,053,0123,1696140066,6.909 40,0015,0021,0975.5,+18.6,052,0101,1696140366,6.911 40,0014,0018,0975.7,+18.6,051,0121,1696140666,6.907 37,0016,0022,0975.9,+18.9,048,0109,1696140966,6.905 42,0017,0023,0976.0,+19.0,048,0140,1696141266,6.906 42,0019,0026,0976.0,+19.3,047,0125,1696141567,7.025 42,0020,0027,0976.2,+19.4,046,0118,1696141867,7.05 45,0016,0022,0976.2,+19.8,044,0123,1696142467,7.044 42,0008,0011,0976.2,+20.2,044,0125,1696142767,7.044 42,0008,0011,0976.4,+20.1,044,0106,1696143067,7.038 42,0006,0008,0976.2,+20.7,043,0128,1696143667,7.033 40,0007,0010,0976.2,+20.9,043,0116,1696143967,7.019 42,0006,0008,0976.3,+20.9,043,0118,1696144267,7.031 42,0006,0008,0976.3,+21.2,044,0103,1696144567,7.025 42,0007,0010,0976.4,+21.4,042,0125,1696144867,7.03 42,0006,0008,0976.4,+22.1,042,0136,1696145167,7.139 42,0007,0010,0976.2,+22.4,042,0123,1696145467,7.166 35,0007,0010,0976.3,+22.8,042,0119,1696145767,7.164 35,0015,0021,0976.4,+23.3,042,0120,1696146067,7.159 35,0008,0011,0976.6,+23.7,040,0117,1696146367,7.16 33,0007,0010,0976.6,+23.8,041,0124,1696146667,7.156 33,0007,0010,0976.3,+23.9,040,0113,1696146967,7.152 42,0008,0011,0976.5,+23.9,039,0110,1696147267,7.147 45,0008,0011,0976.4,+24.5,039,0131,1696147567,7.141 40,0007,0010,0976.4,+24.3,038,0118,1696147867,7.137 37,0010,0013,0976.7,+24.9,037,0120,1696148167,7.134 40,0011,0015,0976.5,+24.9,038,0124,1696148467,7.125 40,0008,0011,0976.3,+24.6,037,0116,1696148767,7.237 40,0012,0016,0976.7,+24.8,038,0119,1696149067,7.279 40,0012,0016,0976.4,+24.6,038,0116,1696149367,7.276 40,0013,0017,0976.7,+24.5,040,0112,1696149667,7.275 40,0012,0016,0976.7,+24.1,039,0109,1696149967,7.262 40,0025,0034,0976.4,+23.6,040,0109,1696150267,7.261 40,0012,0016,0976.6,+24.2,040,0106,1696150567,7.255 40,0011,0015,0976.7,+24.6,038,0133,1696150867,7.251 42,0011,0015,0976.7,+24.5,040,0121,1696151167,7.243 42,0008,0011,0976.1,+25.1,038,0117,1696151467,7.235 40,0009,0012,0976.5,+24.8,038,0109,1696151767,7.237 40,0009,0012,0976.6,+24.0,039,0110,1696152067,7.23 40,0007,0010,0976.7,+23.9,038,0133,1696152367,7.345 40,0015,0021,0976.5,+24.5,037,0097,1696152667,7.372 40,0013,0017,0976.3,+25.1,037,0092,1696152967,7.382 42,0012,0016,0976.4,+25.3,037,0116,1696153267,7.38 40,0009,0012,0976.7,+25.3,036,0134,1696153567,7.366 40,0007,0010,0976.5,+25.3,038,0131,1696153867,7.374 47,0008,0011,0976.5,+25.2,038,0133,1696154167,7.362 47,0160,0215,0976.4,+24.8,040,0124,1696154467,7.361 47,0013,0017,0976.7,+25.3,039,0126,1696154767,7.353 35,0009,0012,0976.5,+25.2,039,0119,1696155067,7.348 47,0009,0012,0976.5,+25.2,037,0090,1696155367,7.343 40,0007,0010,0976.4,+24.4,039,0125,1696155667,7.344 37,0008,0011,0976.2,+24.3,040,0108,1696155967,7.464 37,0010,0013,0976.3,+24.2,040,0113,1696156267,7.484 35,0009,0012,0976.5,+24.8,039,0143,1696156567,7.48 37,0010,0013,0976.4,+24.1,039,0125,1696156867,7.481 35,0008,0011,0976.4,+24.1,040,0120,1696157167,7.47 35,0008,0011,0976.4,+24.4,039,0123,1696157467,7.463 37,0008,0011,0976.4,+24.7,039,0120,1696157767,7.462 35,0009,0012,0976.1,+24.5,039,0117,1696158067,7.464 37,0010,0013,0976.1,+24.5,038,0113,1696158367,7.448 35,0008,0011,0976.1,+24.0,039,0110,1696158667,7.446 40,0009,0012,0975.8,+24.9,040,0116,1696158967,7.449 40,0010,0013,0976.2,+25.1,038,0100,1696159267,7.448 37,0009,0012,0976.1,+24.3,039,0108,1696159567,7.553 37,0009,0012,0976.3,+24.7,040,0102,1696159867,7.593 40,0008,0011,0976.3,+25.4,038,0106,1696160167,7.586 37,0007,0010,0976.2,+25.9,035,0126,1696160467,7.582 37,0008,0011,0976.2,+25.4,036,0123,1696160767,7.583 40,0008,0011,0976.0,+24.8,037,0142,1696161067,7.574 40,0008,0011,0976.0,+24.4,037,0125,1696161367,7.564 40,0009,0012,0976.1,+24.4,038,0114,1696161667,7.558 37,0010,0013,0976.0,+24.2,039,0121,1696161967,7.555 42,0009,0012,0975.8,+24.1,039,0116,1696162267,7.556 33,0008,0011,0975.9,+24.0,039,0098,1696162567,7.548 45,0013,0017,0976.1,+23.8,039,0117,1696162867,7.541 37,0014,0018,0975.7,+23.6,040,0105,1696163467,7.691 37,0010,0013,0975.7,+23.6,039,0129,1696163767,7.686 37,0010,0013,0975.6,+24.6,038,0135,1696164067,7.683 40,0011,0015,0975.9,+24.2,039,0122,1696164367,7.679 40,0012,0016,0975.8,+23.7,040,0117,1696164667,7.67 40,0011,0015,0975.7,+23.5,041,0113,1696164967,7.667 37,0009,0012,0975.7,+23.3,042,0110,1696165267,7.659 40,0011,0015,0975.7,+23.3,042,0118,1696165567,7.657 42,0009,0012,0975.5,+23.2,042,0118,1696165867,7.646 37,0010,0013,0975.5,+23.1,043,0125,1696166167,7.643 40,0008,0011,0975.5,+23.2,043,0125,1696166467,7.63 40,0008,0011,0975.6,+23.3,044,0111,1696167067,7.779 37,0008,0011,0975.6,+23.1,044,0096,1696167367,7.785 40,0009,0012,0975.7,+22.9,043,0115,1696167667,7.781 40,0007,0010,0975.5,+23.0,044,0105,1696167967,7.776 40,0007,0010,0975.7,+22.9,044,0110,1696168267,7.765 40,0009,0012,0975.7,+22.9,044,0130,1696168567,7.768 40,0009,0012,0975.5,+22.6,045,0126,1696168867,7.772 40,0009,0012,0975.4,+22.8,045,0114,1696169167,7.763 40,0009,0012,0975.8,+22.1,048,0114,1696169467,7.758 40,0010,0013,0975.6,+22.5,048,0135,1696169767,7.746 40,0008,0011,0975.6,+22.8,045,0113,1696170067,7.742 40,0009,0012,0975.4,+23.1,044,0105,1696170367,7.862 40,0007,0010,0975.7,+23.0,042,0132,1696170667,7.89 40,0008,0011,0975.8,+22.6,044,0116,1696170967,7.901 40,0009,0012,0975.8,+22.7,043,0123,1696171267,7.884 40,0008,0011,0975.9,+22.6,042,0126,1696171567,7.873 37,0008,0011,0975.6,+22.4,043,0114,1696171867,7.866 40,0007,0010,0975.6,+22.1,044,0111,1696172167,7.867 40,0007,0010,0975.7,+22.1,044,0102,1696172467,7.855 40,0010,0013,0975.8,+22.1,044,0117,1696172767,7.85 40,0009,0012,0975.8,+22.1,045,0114,1696173067,7.843 40,0010,0013,0976.0,+21.6,047,0128,1696173367,7.842 40,0011,0015,0976.1,+21.6,048,0142,1696173667,7.841 40,0010,0013,0976.1,+21.6,048,0122,1696173967,7.959 40,0012,0016,0975.8,+21.1,049,0121,1696174267,7.999 40,0011,0015,0976.0,+20.9,051,0113,1696174567,7.98 40,0012,0016,0975.9,+21.0,050,0128,1696174867,7.976 40,0011,0015,0976.2,+20.8,052,0117,1696175167,7.964 40,0010,0013,0976.0,+20.6,051,0113,1696175467,7.969 37,0011,0015,0976.0,+20.4,053,0121,1696175767,7.963 40,0016,0022,0976.1,+20.4,053,0121,1696176067,7.954 40,0014,0018,0976.2,+20.1,053,0115,1696176367,7.96 40,0012,0016,0976.3,+19.9,054,0129,1696176667,7.95 40,0008,0011,0976.5,+19.9,053,0105,1696176967,7.946 40,0019,0026,0976.4,+19.5,054,0121,1696177267,7.94 40,0020,0027,0976.3,+19.4,054,0128,1696177568,8.052 42,0016,0022,0976.0,+19.4,054,0132,1696177868,8.091 40,0014,0018,0976.4,+19.1,055,0108,1696178168,8.087 40,0022,0029,0976.5,+19.1,055,0136,1696178468,8.083 42,0023,0031,0976.5,+18.9,055,0112,1696178768,8.076 40,0019,0026,0976.6,+18.9,055,0139,1696179068,8.077 40,0018,0024,0976.6,+18.8,055,0119,1696179368,8.064 40,0016,0022,0976.5,+18.4,058,0108,1696179668,8.057 40,0018,0024,0976.6,+18.3,059,0109,1696179968,8.055 40,0019,0026,0976.9,+18.3,058,0115,1696180268,8.037 40,0022,0029,0976.9,+17.9,060,0113,1696180568,8.04 40,0016,0022,0977.0,+17.5,062,0121,1696180868,8.03 40,0019,0026,0977.1,+17.6,061,0122,1696181168,8.149 40,0017,0023,0977.0,+17.9,059,0116,1696181468,8.174 40,0014,0018,0977.0,+17.8,059,0132,1696181768,8.169 40,0017,0023,0976.9,+17.7,059,0128,1696182068,8.17 40,0016,0022,0977.3,+17.6,061,0101,1696182368,8.169 40,0017,0023,0976.9,+17.4,062,0110,1696182668,8.165 40,0015,0021,0977.2,+17.6,058,0128,1696182968,8.165 40,0022,0029,0977.3,+17.7,059,0109,1696183268,8.156 40,0018,0024,0977.2,+17.5,059,0105,1696183568,8.151 42,0015,0021,0977.3,+17.6,057,0108,1696183868,8.152 40,0012,0016,0977.5,+17.7,056,0137,1696184168,8.142 40,0012,0016,0977.2,+17.6,056,0119,1696184468,8.148 40,0014,0018,0977.3,+17.7,057,0110,1696184768,8.262 40,0011,0015,0977.2,+17.2,059,0130,1696185068,8.29 40,0012,0016,0977.3,+17.3,058,0112,1696185368,8.289 42,0012,0016,0977.3,+17.3,057,0143,1696185668,8.281 42,0015,0021,0977.2,+17.3,057,0121,1696185968,8.286 40,0017,0023,0977.3,+17.3,056,0101,1696186268,8.271 40,0015,0021,0977.4,+17.2,056,0118,1696186568,8.27 40,0017,0023,0977.5,+17.1,056,0134,1696186868,8.27 42,0011,0015,0977.3,+17.0,057,0116,1696187168,8.263 40,0009,0012,0977.4,+17.0,057,0118,1696187468,8.256 42,0010,0013,0977.6,+17.0,057,0102,1696187768,8.258 37,0009,0012,0977.5,+17.0,056,0114,1696188068,8.252 37,0010,0013,0977.7,+16.8,058,0126,1696188368,8.369 42,0009,0012,0977.4,+16.8,058,0108,1696188668,8.401 42,0009,0012,0977.8,+16.7,058,0117,1696188968,8.392 40,0011,0015,0977.5,+16.7,059,0101,1696189268,8.384 42,0011,0015,0977.7,+16.7,058,0117,1696189568,8.389 42,0010,0013,0977.6,+16.6,060,0124,1696189868,8.381 40,0012,0016,0977.6,+16.4,061,0117,1696190168,8.38 42,0012,0016,0977.8,+16.4,061,0124,1696190468,8.378 40,0010,0013,0977.8,+16.5,061,0127,1696190768,8.356 40,0011,0015,0977.5,+16.6,060,0142,1696191068,8.368 40,0010,0013,0977.7,+16.7,059,0114,1696191368,8.37 37,0010,0013,0977.6,+16.5,061,0120,1696191668,8.358 42,0010,0013,0977.9,+16.4,062,0125,1696191968,8.475 42,0010,0013,0977.7,+16.5,061,0129,1696192268,8.494 42,0010,0013,0977.8,+16.5,061,0124,1696192568,8.503 42,0009,0012,0978.0,+16.5,062,0113,1696192868,8.503 42,0009,0012,0977.6,+16.7,060,0122,1696193168,8.501 40,0009,0012,0977.7,+16.7,059,0129,1696193468,8.486 40,0009,0012,0977.8,+16.7,060,0139,1696193768,8.483 42,0009,0012,0977.8,+16.7,060,0121,1696194068,8.486 42,0009,0012,0977.8,+16.5,061,0117,1696194368,8.474 40,0009,0012,0977.8,+16.6,062,0120,1696194668,8.478 42,0014,0018,0977.7,+16.6,060,0121,1696194968,8.471 40,0013,0017,0977.8,+16.3,063,0119,1696195268,8.476 40,0012,0016,0977.7,+16.2,063,0114,1696195568,8.588 42,0010,0013,0977.9,+16.5,060,0115,1696195868,8.622 42,0010,0013,0977.7,+16.7,060,0109,1696196168,8.62 40,0011,0015,0977.7,+16.2,063,0130,1696196468,8.618 42,0010,0013,0977.6,+16.1,063,0106,1696196768,8.61 40,0012,0016,0977.5,+16.2,063,0142,1696197068,8.602 42,0011,0015,0977.4,+16.1,063,0121,1696197368,8.595 40,0011,0015,0977.6,+16.2,063,0115,1696197668,8.59 40,0010,0013,0977.4,+16.1,063,0113,1696197968,8.586 42,0014,0018,0977.6,+16.0,064,0112,1696198268,8.586 40,0010,0013,0977.7,+15.9,065,0125,1696198568,8.58 40,0014,0018,0977.9,+15.7,065,0115,1696198868,8.57 42,0010,0013,0977.7,+15.9,064,0131,1696199168,8.675 42,0015,0021,0977.7,+15.9,064,0109,1696199468,8.719 40,0010,0013,0977.7,+16.0,062,0112,1696199768,8.704 42,0014,0018,0977.5,+15.9,063,0112,1696200068,8.706 42,0013,0017,0977.6,+15.8,063,0134,1696200368,8.703 40,0013,0017,0977.7,+15.8,063,0119,1696200668,8.705 40,0011,0015,0977.6,+15.8,063,0095,1696200968,8.696 40,0010,0013,0977.6,+15.4,065,0140,1696201268,8.696 40,0013,0017,0977.9,+15.8,064,0124,1696201568,8.698 42,0013,0017,0977.7,+15.2,066,0106,1696201868,8.687 45,0011,0015,0977.5,+15.4,065,0120,1696202168,8.682 42,0011,0015,0977.5,+15.5,064,0125,1696202468,8.686 42,0012,0016,0977.7,+15.3,065,0120,1696202768,8.798 42,0012,0016,0977.3,+15.4,064,0117,1696203068,8.83 42,0011,0015,0977.4,+15.4,065,0109,1696203368,8.824 40,0010,0013,0977.4,+15.4,064,0139,1696203668,8.817 42,0009,0012,0977.5,+15.5,063,0135,1696203968,8.815 40,0010,0013,0977.4,+15.3,065,0113,1696204268,8.81 42,0010,0013,0977.6,+15.3,065,0104,1696204568,8.809 42,0009,0012,0977.3,+15.4,064,0125,1696204868,8.808 42,0011,0015,0977.3,+15.3,064,0120,1696205468,8.789 40,0009,0012,0977.5,+15.1,065,0110,1696205768,8.796 42,0010,0013,0977.4,+15.3,064,0124,1696206068,8.792 40,0009,0012,0977.6,+15.2,064,0130,1696206368,8.908 42,0010,0013,0977.5,+15.0,065,0112,1696206668,8.941 42,0009,0012,0977.5,+15.0,065,0122,1696206968,8.941 42,0009,0012,0977.4,+14.9,066,0109,1696207268,8.927 40,0008,0011,0977.2,+14.9,065,0105,1696207568,8.936 42,0009,0012,0977.3,+14.9,065,0102,1696207868,8.932 40,0009,0012,0977.4,+15.0,064,0132,1696208168,8.927 40,0009,0012,0977.3,+15.0,064,0125,1696208468,8.917 37,0008,0011,0977.3,+15.0,064,0100,1696208768,8.928 40,0008,0011,0977.4,+15.0,063,0111,1696209068,8.915 42,0009,0012,0977.5,+14.8,065,0111,1696209368,8.915 40,0009,0012,0977.6,+14.4,067,0117,1696209668,8.905 40,0010,0013,0977.8,+14.1,068,0120,1696210269,9.051 42,0010,0013,0977.7,+14.3,067,0106,1696210569,9.057 42,0009,0012,0977.7,+14.2,067,0121,1696210869,9.055 42,0009,0012,0977.6,+14.3,067,0129,1696211169,9.049 42,0009,0012,0977.8,+14.5,064,0107,1696211469,9.04 42,0008,0011,0977.6,+14.3,064,0121,1696211769,9.032 42,0009,0012,0977.8,+14.4,064,0137,1696212069,9.031 42,0008,0011,0977.9,+14.2,064,0100,1696212369,9.024 40,0009,0012,0978.0,+14.0,065,0104,1696212669,9.028 42,0007,0010,0977.7,+14.0,064,0100,1696212969,9.027 42,0008,0011,0977.6,+14.1,064,0130,1696213269,9.029 42,0007,0010,0978.0,+13.9,064,0100,1696213569,9.151 42,0007,0010,0978.0,+13.9,063,0130,1696213869,9.175 42,0008,0011,0977.8,+14.0,063,0121,1696214169,9.166 42,0008,0011,0977.8,+14.0,062,0107,1696214469,9.161 42,0008,0011,0978.1,+13.9,062,0105,1696214769,9.162 42,0008,0011,0977.9,+13.8,063,0114,1696215069,9.155 42,0008,0011,0977.8,+13.7,063,0098,1696215369,9.149 47,0008,0011,0977.9,+13.5,064,0120,1696215669,9.142 42,0009,0012,0977.7,+13.5,064,0111,1696215969,9.146 42,0008,0011,0977.7,+13.6,064,0121,1696216269,9.149 42,0010,0013,0977.7,+13.6,064,0112,1696216569,9.137 42,0008,0011,0978.1,+13.8,063,0133,1696216869,9.139 42,0009,0012,0977.9,+13.7,064,0138,1696217169,9.259 42,0009,0012,0977.9,+13.8,063,0112,1696217469,9.287 42,0010,0013,0977.7,+13.6,063,0117,1696217769,9.28 42,0008,0011,0977.9,+13.5,064,0090,1696218069,9.282 42,0009,0012,0977.7,+13.6,062,0122,1696218369,9.276 42,0009,0012,0977.9,+13.7,061,0100,1696218669,9.275 42,0009,0012,0978.0,+13.7,063,0125,1696218969,9.271 42,0009,0012,0978.0,+13.4,065,0115,1696219269,9.259 42,0008,0011,0977.9,+13.5,062,0114,1696219569,9.266 40,0008,0011,0978.1,+13.5,062,0113,1696219869,9.272 42,0009,0012,0978.2,+13.6,061,0107,1696220169,9.252 42,0008,0011,0978.1,+13.2,064,0113,1696220469,9.256 45,0009,0012,0978.1,+13.3,061,0107,1696220769,9.373 42,0010,0013,0978.1,+13.2,061,0127,1696221069,9.399 42,0009,0012,0978.1,+13.2,060,0108,1696221369,9.394 42,0008,0011,0977.9,+13.4,059,0124,1696221669,9.393 42,0010,0013,0978.2,+13.5,059,0115,1696221969,9.389 45,0011,0015,0978.2,+13.1,062,0104,1696222269,9.384 40,0008,0011,0978.1,+13.3,059,0117,1696222569,9.383 42,0020,0027,0978.4,+12.6,068,0123,1696222869,9.38 42,0014,0018,0978.4,+12.7,068,0128,1696223169,9.376 40,0013,0017,0978.4,+13.0,066,0121,1696223469,9.375 42,0010,0013,0978.4,+13.4,061,0131,1696223769,9.365 42,0010,0013,0978.5,+13.4,065,0090,1696224069,9.364 42,0009,0012,0978.5,+13.9,058,0127,1696224369,9.485 42,0009,0012,0978.4,+14.3,056,0109,1696224669,9.542 42,0009,0012,0978.7,+14.6,057,0118,1696224969,9.523 45,0010,0013,0978.6,+14.7,060,0138,1696225269,9.512 42,0009,0012,0978.5,+14.8,054,0089,1696225569,9.506 42,0008,0011,0978.5,+14.8,052,0135,1696225869,9.512 42,0008,0011,0979.1,+15.1,051,0133,1696226169,9.497 42,0009,0012,0978.7,+15.3,052,0136,1696226469,9.502 42,0008,0011,0978.7,+15.6,052,0129,1696226769,9.497 42,0009,0012,0978.9,+15.7,052,0132,1696227069,9.492 40,0008,0011,0978.8,+16.0,051,0115,1696227369,9.486 42,0008,0011,0979.1,+16.2,051,0120,1696227669,9.483 42,0008,0011,0978.9,+16.6,050,0108,1696227969,9.594 42,0008,0011,0979.1,+16.8,049,0131,1696228269,9.635 42,0007,0010,0978.9,+16.9,048,0122,1696228569,9.627 42,0007,0010,0979.2,+16.9,049,0129,1696228869,9.627 42,0009,0012,0979.4,+16.7,053,0116,1696229169,9.628 45,0008,0011,0979.1,+16.8,055,0130,1696229469,9.618 42,0009,0012,0979.2,+17.0,054,0146,1696229769,9.618 40,0008,0011,0979.3,+17.8,051,0108,1696230069,9.612 42,0011,0015,0979.3,+18.8,041,0127,1696230969,9.608 35,0009,0012,0979.6,+19.1,038,0117,1696231269,9.608 35,0009,0012,0979.5,+19.5,039,0134,1696231569,9.723 35,0009,0012,0979.4,+19.7,035,0098,1696231869,9.757 33,0007,0010,0979.8,+20.2,036,0133,1696232169,9.75 35,0005,0007,0979.6,+20.2,035,0113,1696232469,9.751 33,0005,0007,0979.6,+20.8,035,0122,1696232769,9.748 35,0004,0006,0979.4,+20.8,034,0115,1696233069,9.734 35,0005,0007,0979.8,+21.0,034,0124,1696233369,9.732 33,0005,0007,0979.7,+21.4,034,0109,1696233669,9.739 33,0005,0007,0979.5,+21.7,033,0120,1696233969,9.732 33,0004,0006,0979.6,+21.7,033,0111,1696234269,9.722 35,0005,0007,0979.5,+21.7,032,0121,1696234569,9.726 35,0005,0007,0979.8,+21.5,034,0098,1696234869,9.719 33,0005,0007,0979.6,+22.0,031,0125,1696235169,9.836 35,0005,0007,0979.5,+22.0,031,0136,1696235469,9.866 33,0004,0006,0979.8,+22.6,030,0096,1696235769,9.859 33,0004,0006,0979.5,+22.3,030,0104,1696236069,9.854 35,0005,0007,0979.4,+22.4,030,0121,1696236369,9.856 33,0005,0007,0979.5,+22.6,030,0125,1696236669,9.845 35,0005,0007,0979.5,+23.0,031,0111,1696236969,9.846 35,0004,0006,0979.7,+22.5,031,0109,1696237269,9.84 35,0004,0006,0979.7,+21.8,031,0112,1696237569,9.854 35,0004,0006,0979.6,+21.5,032,0119,1696237869,9.832 33,0005,0007,0979.5,+21.3,032,0109,1696238169,9.828 33,0005,0007,0979.7,+21.2,033,0127,1696238469,9.816 33,0004,0006,0979.9,+21.1,034,0120,1696238769,9.933 35,0005,0007,0980.1,+21.2,033,0121,1696239069,9.957 35,0005,0007,0979.5,+21.7,032,0122,1696239369,9.954 35,0004,0006,0980.0,+23.0,032,0101,1696239669,9.952 35,0004,0006,0979.7,+23.2,031,0106,1696239969,9.95 33,0005,0007,0979.7,+23.7,030,0123,1696240269,9.948 33,0005,0007,0980.0,+23.4,032,0092,1696240569,9.956 35,0005,0007,0979.8,+23.7,031,0129,1696240869,9.943 33,0005,0007,0979.5,+23.6,031,0109,1696241169,9.944 35,0006,0008,0979.6,+23.6,033,0122,1696241469,9.93 30,0005,0007,0979.6,+23.2,031,0132,1696241769,9.925 35,0006,0008,0979.8,+22.9,032,0118,1696242069,9.933 33,0005,0007,0979.7,+22.4,032,0115,1696242370,10.054 33,0004,0006,0979.6,+22.0,033,0116,1696242670,10.069 33,0005,0007,0979.8,+22.1,034,0129,1696242970,10.066 35,0004,0006,0979.6,+22.3,033,0112,1696243270,10.059 33,0005,0007,0979.7,+22.1,033,0101,1696243570,10.053 33,0004,0006,0979.8,+22.9,033,0102,1696243870,10.048 35,0005,0007,0979.4,+23.4,034,0117,1696244170,10.048 33,0005,0007,0979.4,+23.4,034,0119,1696244470,10.045 30,0004,0006,0979.3,+23.7,032,0121,1696244770,10.039 35,0005,0007,0979.6,+23.3,033,0114,1696245070,10.035 35,0005,0007,0979.4,+22.8,034,0112,1696245370,10.03 33,0005,0007,0979.4,+22.8,035,0116,1696245670,10.023 35,0006,0008,0979.4,+22.7,034,0100,1696245970,10.149 35,0004,0006,0979.1,+22.6,034,0122,1696246270,10.17 33,0005,0007,0979.4,+22.0,034,0136,1696246570,10.161 33,0006,0008,0979.3,+21.9,036,0111,1696246870,10.16 33,0004,0006,0979.3,+22.0,035,0127,1696247170,10.159 33,0004,0006,0979.2,+21.8,035,0132,1696247470,10.162 33,0005,0007,0979.3,+21.4,036,0136,1696247770,10.149 33,0004,0006,0979.3,+21.5,036,0121,1696248070,10.147 35,0005,0007,0979.4,+21.4,036,0117,1696248370,10.127 35,0004,0006,0979.6,+21.4,038,0114,1696248670,10.132 33,0004,0006,0979.3,+21.4,037,0125,1696248970,10.129 33,0005,0007,0979.6,+21.4,038,0108,1696249270,10.114 33,0005,0007,0979.2,+21.2,039,0115,1696249570,10.245 33,0005,0007,0979.2,+21.2,040,0111,1696249870,10.27 33,0005,0007,0979.3,+21.2,039,0100,1696250170,10.263 33,0006,0008,0979.5,+21.2,039,0099,1696250470,10.253 33,0004,0006,0979.3,+21.2,040,0104,1696250770,10.253 33,0005,0007,0979.3,+21.4,041,0109,1696251070,10.243 35,0006,0008,0979.4,+21.1,041,0132,1696251370,10.243 33,0005,0007,0979.1,+21.0,041,0117,1696251670,10.239 33,0005,0007,0979.5,+21.0,042,0107,1696251970,10.233 33,0006,0008,0979.5,+21.2,042,0112,1696252270,10.225 33,0005,0007,0979.5,+21.2,042,0116,1696252570,10.233 35,0006,0008,0979.5,+21.2,042,0110,1696252870,10.216 33,0008,0011,0979.3,+21.2,043,0131,1696253170,10.354 35,0006,0008,0979.2,+21.6,041,0125,1696253470,10.361 33,0007,0010,0979.2,+21.9,040,0107,1696253770,10.366 33,0007,0010,0979.0,+21.5,042,0122,1696254070,10.363 35,0007,0010,0979.2,+21.1,041,0123,1696254370,10.36 33,0006,0008,0979.3,+21.2,042,0093,1696254670,10.356 33,0006,0008,0979.3,+21.2,042,0127,1696254970,10.349 33,0007,0010,0979.1,+21.1,043,0098,1696255270,10.34 35,0006,0008,0979.2,+21.1,042,0129,1696255570,10.339 33,0006,0008,0979.2,+21.2,041,0141,1696255870,10.33 33,0005,0007,0979.1,+21.0,042,0125,1696256170,10.325 33,0008,0011,0979.3,+21.1,044,0114,1696256470,10.319 33,0008,0011,0979.3,+20.9,042,0116,1696256770,10.442 33,0007,0010,0979.5,+20.9,042,0137,1696257070,10.473 33,0007,0010,0979.3,+20.7,042,0133,1696257370,10.473 33,0006,0008,0979.3,+20.9,043,0098,1696257670,10.471 35,0007,0010,0979.3,+20.8,041,0110,1696257970,10.46 33,0007,0010,0979.3,+20.8,043,0133,1696258270,10.466 33,0007,0010,0979.3,+20.5,046,0113,1696258570,10.451 33,0006,0008,0979.4,+20.5,045,0124,1696258870,10.454 30,0007,0010,0979.4,+20.3,045,0119,1696259170,10.448 33,0007,0010,0979.8,+20.4,046,0120,1696259470,10.443 33,0007,0010,0979.7,+20.2,046,0117,1696259770,10.428 33,0007,0010,0979.7,+20.3,047,0119,1696260070,10.428 33,0008,0011,0979.7,+20.2,046,0128,1696260370,10.565 33,0006,0008,0979.5,+20.0,048,0130,1696260670,10.573 30,0008,0011,0979.7,+19.9,049,0119,1696260970,10.572 33,0009,0012,0979.6,+19.7,050,0105,1696261270,10.56 33,0009,0012,0979.5,+19.4,052,0116,1696261570,10.556 35,0008,0011,0979.8,+19.2,053,0112,1696261870,10.551 33,0007,0010,0979.8,+19.0,054,0130,1696262170,10.542 33,0009,0012,0979.9,+18.8,054,0134,1696262470,10.549 33,0006,0008,0979.9,+18.6,055,0129,1696262770,10.547 33,0011,0015,0980.1,+18.4,056,0109,1696263070,10.541 33,0011,0015,0980.4,+18.3,056,0129,1696263370,10.542 35,0014,0018,0980.1,+18.2,055,0122,1696263670,10.529 33,0013,0017,0980.1,+18.1,055,0129,1696263970,10.644 35,0021,0028,0980.3,+17.9,055,0116,1696264270,10.677 35,0010,0013,0980.0,+17.8,054,0109,1696264570,10.673 30,0009,0012,0980.3,+17.8,054,0140,1696264870,10.662 35,0008,0011,0980.3,+17.8,053,0099,1696265170,10.663 35,0007,0010,0980.2,+17.8,053,0121,1696265470,10.664 33,0008,0011,0980.6,+17.8,053,0130,1696265770,10.649 33,0008,0011,0980.5,+17.7,053,0122,1696266070,10.645 33,0008,0011,0980.4,+17.7,053,0110,1696266370,10.636 33,0009,0012,0980.4,+17.6,053,0125,1696266670,10.638 33,0013,0017,0980.6,+17.5,053,0117,1696266970,10.635 33,0009,0012,0980.5,+17.2,055,0113,1696267270,10.63 33,0008,0011,0980.7,+16.8,057,0109,1696267570,10.749 35,0008,0011,0980.5,+16.8,057,0129,1696267870,10.78 33,0007,0010,0980.6,+16.8,056,0102,1696268170,10.77 33,0008,0011,0980.6,+16.5,057,0123,1696268470,10.767 35,0009,0012,0980.8,+16.6,055,0092,1696268770,10.761 35,0008,0011,0980.6,+16.6,054,0146,1696269070,10.754 35,0009,0012,0980.9,+16.7,054,0116,1696269370,10.754 35,0008,0011,0980.8,+16.6,053,0116,1696269670,10.744 33,0007,0010,0981.0,+16.7,052,0123,1696269970,10.754 33,0008,0011,0980.8,+16.7,052,0110,1696270570,10.739 33,0008,0011,0981.0,+16.7,052,0117,1696270870,10.737 33,0008,0011,0980.9,+16.6,052,0126,1696271170,10.851 33,0006,0008,0981.2,+16.5,053,0107,1696271470,10.901 33,0007,0010,0981.2,+16.3,053,0114,1696271770,10.891 33,0008,0011,0981.3,+16.3,053,0116,1696272070,10.885 33,0008,0011,0981.3,+16.4,053,0097,1696272370,10.876 33,0008,0011,0981.4,+16.4,053,0117,1696272670,10.875 35,0007,0010,0981.3,+16.4,052,0102,1696272970,10.874 33,0008,0011,0981.2,+16.1,053,0114,1696273270,10.878 35,0007,0010,0981.2,+16.0,053,0115,1696273570,10.865 35,0008,0011,0981.3,+16.0,052,0119,1696273870,10.852 33,0007,0010,0981.3,+16.1,053,0126,1696274170,10.854 35,0007,0010,0981.5,+16.0,053,0137,1696274470,10.844 33,0007,0010,0981.4,+15.8,054,0134,1696274770,10.963 33,0007,0010,0981.8,+15.7,054,0117,1696275070,10.996 33,0008,0011,0981.4,+15.7,054,0120,1696275370,10.99 35,0007,0010,0981.8,+15.7,055,0113,1696275670,10.985 35,0007,0010,0981.9,+15.7,054,0135,1696275970,10.987 35,0008,0011,0981.5,+15.5,055,0132,1696276270,10.978 99,0008,0011,0981.6,+15.5,054,0118,1696276570,10.978 33,0007,0010,0981.4,+15.5,054,0091,1696276870,10.973 33,0008,0011,0981.7,+15.5,053,0115,1696277170,10.97 33,0006,0008,0981.3,+15.5,053,0119,1696277470,10.969 33,0007,0010,0981.6,+15.5,052,0115,1696277770,10.966 35,0007,0010,0981.4,+15.5,052,0129,1696278070,10.961 33,0007,0010,0981.6,+15.4,052,0117,1696278371,11.069 33,0006,0008,0981.9,+15.3,052,0109,1696278671,11.099 33,0009,0012,0981.8,+15.3,052,0118,1696278971,11.105 35,0014,0018,0981.7,+15.1,052,0118,1696279271,11.096 35,0007,0010,0981.8,+15.1,052,0126,1696279571,11.096 35,0006,0008,0981.9,+15.0,053,0117,1696279871,11.079 35,0007,0010,0981.8,+14.9,052,0119,1696280171,11.078 35,0005,0007,0981.5,+14.9,052,0092,1696280496,36.079 35,0006,0008,0981.5,+14.7,053,0115,1696280771,11.077 35,0007,0010,0981.8,+14.8,052,0115,1696281071,11.071 35,0006,0008,0982.0,+14.6,053,0102,1696281371,11.064 35,0006,0008,0982.0,+14.7,052,0117,1696281671,11.066 35,0004,0006,0981.8,+14.7,052,0132,1696281971,11.183 35,0006,0008,0981.8,+14.7,052,0122,1696282271,11.217 35,0005,0007,0981.8,+14.8,051,0106,1696282571,11.21 35,0005,0007,0981.8,+14.7,052,0110,1696282871,11.209 35,0007,0010,0981.9,+14.7,052,0105,1696283171,11.2 35,0006,0008,0981.9,+14.6,052,0127,1696283471,11.199 33,0005,0007,0981.7,+14.4,053,0106,1696283771,11.195 35,0006,0008,0981.8,+14.3,054,0128,1696284071,11.196 35,0006,0008,0981.8,+14.2,054,0118,1696284371,11.185 35,0005,0007,0981.8,+14.0,055,0111,1696284671,11.189 35,0006,0008,0982.1,+13.9,055,0129,1696284971,11.177 37,0006,0008,0982.1,+13.9,055,0121,1696285271,11.173 35,0005,0007,0981.9,+13.8,056,0115,1696285571,11.291 33,0005,0007,0981.9,+13.7,056,0110,1696285871,11.316 35,0005,0007,0981.9,+13.6,056,0109,1696286171,11.315 35,0005,0007,0981.9,+13.7,056,0119,1696286471,11.312 35,0005,0007,0981.8,+13.7,056,0123,1696286771,11.306 35,0006,0008,0981.9,+13.7,056,0132,1696287071,11.304 35,0004,0006,0982.0,+13.6,056,0146,1696287371,11.297 35,0005,0007,0982.1,+13.5,056,0118,1696287671,11.296 35,0005,0007,0982.2,+13.6,056,0120,1696287971,11.289 35,0005,0007,0981.9,+13.6,056,0122,1696288271,11.297 35,0006,0008,0982.1,+13.7,055,0126,1696288571,11.286 35,0006,0008,0981.9,+13.7,056,0110,1696288871,11.285 33,0006,0008,0982.1,+13.6,056,0106,1696289171,11.412 35,0005,0007,0982.1,+13.5,056,0109,1696289471,11.439 35,0005,0007,0982.2,+13.6,055,0107,1696289771,11.43 33,0005,0007,0981.8,+13.4,057,0103,1696290071,11.432 35,0005,0007,0981.7,+13.3,057,0117,1696290371,11.432 33,0006,0008,0982.0,+13.2,058,0107,1696290671,11.433 35,0004,0006,0981.8,+13.3,057,0097,1696290971,11.418 33,0006,0008,0981.6,+13.2,057,0117,1696291271,11.435 33,0006,0008,0981.7,+13.3,057,0120,1696291571,11.422 35,0005,0007,0981.7,+13.4,056,0101,1696291871,11.422 35,0006,0008,0981.5,+13.3,056,0092,1696292171,11.411 35,0006,0008,0981.5,+13.4,056,0141,1696292471,11.405 33,0005,0007,0981.5,+13.2,057,0094,1696292771,11.521 35,0006,0008,0981.7,+13.0,058,0108,1696293071,11.556 35,0005,0007,0981.6,+12.9,059,0135,1696293371,11.561 35,0006,0008,0981.5,+12.9,059,0099,1696293671,11.554 35,0005,0007,0981.6,+12.9,058,0119,1696293971,11.544 35,0006,0008,0981.6,+12.9,058,0121,1696294271,11.549 35,0005,0007,0981.5,+12.9,058,0119,1696294571,11.528 33,0006,0008,0981.6,+13.0,058,0117,1696294871,11.537 35,0006,0008,0981.4,+12.8,059,0115,1696295171,11.528 35,0007,0010,0981.7,+12.9,058,0118,1696295471,11.53 35,0006,0008,0981.5,+12.9,058,0101,1696295771,11.523 35,0006,0008,0981.6,+12.9,058,0127,1696296071,11.523 35,0006,0008,0981.6,+12.9,057,0088,1696296371,11.646 35,0006,0008,0981.5,+13.0,058,0105,1696296671,11.67 35,0006,0008,0981.4,+12.9,058,0121,1696296971,11.66 35,0005,0007,0981.4,+12.9,058,0109,1696297271,11.67 35,0007,0010,0981.3,+12.9,058,0117,1696297571,11.662 35,0006,0008,0981.2,+12.7,059,0114,1696297871,11.661 35,0006,0008,0981.3,+12.8,058,0110,1696298171,11.658 37,0007,0010,0981.2,+12.7,059,0109,1696298471,11.657 35,0006,0008,0981.2,+12.7,059,0116,1696298771,11.65 37,0006,0008,0981.4,+12.5,060,0117,1696299071,11.648 35,0006,0008,0981.4,+12.5,060,0091,1696299371,11.641 35,0007,0010,0981.1,+12.4,060,0133,1696299671,11.644 35,0005,0007,0981.1,+12.4,060,0104,1696299971,11.765 35,0006,0008,0981.3,+12.4,060,0119,1696300271,11.787 37,0007,0010,0981.2,+12.6,059,0105,1696300571,11.781 35,0006,0008,0981.3,+12.5,060,0129,1696300871,11.781 35,0006,0008,0981.4,+12.6,060,0126,1696301171,11.78 35,0006,0008,0981.1,+12.4,061,0115,1696301471,11.778 33,0007,0010,0981.3,+12.5,060,0099,1696301771,11.777 33,0007,0010,0981.4,+12.5,060,0112,1696302071,11.77 35,0007,0010,0981.0,+12.3,061,0122,1696302371,11.767 33,0007,0010,0981.2,+12.2,061,0100,1696302671,11.759 33,0008,0011,0981.1,+12.3,061,0109,1696302971,11.756 33,0007,0010,0981.2,+12.3,061,0127,1696303271,11.75 35,0007,0010,0981.2,+12.4,060,0112,1696303571,11.874 35,0007,0010,0981.0,+12.6,060,0130,1696303871,11.895 35,0007,0010,0981.1,+12.7,059,0141,1696304171,11.897 35,0007,0010,0981.3,+12.1,063,0120,1696304471,11.894 35,0007,0010,0981.3,+11.7,064,0104,1696304771,11.891 35,0006,0008,0981.1,+11.9,064,0116,1696305071,11.9 35,0007,0010,0981.3,+11.9,064,0109,1696305371,11.888 35,0007,0010,0980.9,+11.8,064,0125,1696305671,11.882 35,0008,0011,0980.9,+11.9,064,0117,1696305971,11.879 37,0008,0011,0981.0,+11.9,064,0127,1696306271,11.875 35,0008,0011,0981.2,+11.9,064,0109,1696306571,11.872 37,0007,0010,0981.1,+11.9,064,0117,1696306871,11.864 35,0008,0011,0981.2,+11.9,064,0129,1696307171,11.991 35,0008,0011,0981.0,+12.0,064,0120,1696307472,12.022 35,0008,0011,0981.3,+11.7,065,0127,1696307772,12.016 35,0009,0012,0981.3,+11.7,065,0109,1696308072,12.022 33,0010,0013,0981.4,+11.9,064,0112,1696308372,12.016 35,0008,0011,0981.1,+12.0,064,0105,1696308672,12.012 35,0008,0011,0981.3,+12.2,064,0102,1696308971,11.998 35,0009,0012,0981.0,+12.4,063,0120,1696309271,11.996 33,0007,0010,0981.4,+12.6,062,0131,1696309572,12.002 35,0008,0011,0981.3,+12.7,062,0115,1696309871,11.991 37,0008,0011,0981.4,+12.5,063,0107,1696310172,12.003 35,0007,0010,0981.4,+12.5,065,0128,1696310772,12.123 35,0008,0011,0981.8,+12.7,064,0134,1696311072,12.135 35,0009,0012,0981.6,+12.8,064,0106,1696311372,12.136 35,0009,0012,0981.9,+12.8,064,0114,1696311672,12.125 35,0008,0011,0981.7,+12.9,064,0112,1696311972,12.129 35,0008,0011,0981.8,+13.0,063,0095,1696312272,12.131 35,0006,0008,0981.7,+13.1,063,0122,1696312572,12.121 35,0009,0012,0981.7,+13.4,060,0114,1696313172,12.114 35,0008,0011,0981.7,+13.6,059,0150,1696313472,12.119 35,0009,0012,0981.9,+14.0,059,0119,1696313772,12.119 35,0009,0012,0981.8,+14.3,059,0107,1696314072,12.105 35,0007,0010,0981.9,+14.6,058,0103,1696314372,12.23 33,0009,0012,0981.8,+14.8,057,0125,1696314672,12.263 33,0008,0011,0982.0,+15.0,056,0116,1696314972,12.26 35,0008,0011,0981.8,+15.2,054,0124,1696315272,12.256 35,0011,0015,0982.0,+15.7,053,0119,1696315572,12.256 33,0011,0015,0981.8,+16.0,053,0130,1696315872,12.256 35,0007,0010,0982.2,+16.2,051,0105,1696316172,12.253 33,0006,0008,0981.9,+16.3,051,0124,1696316472,12.246 33,0005,0007,0981.9,+16.7,049,0118,1696316772,12.236 35,0007,0010,0982.0,+16.9,049,0122,1696317072,12.235 35,0006,0008,0982.1,+17.3,046,0102,1696317372,12.23 35,0006,0008,0981.8,+17.5,046,0131,1696317672,12.226 35,0008,0011,0981.9,+18.2,044,0119,1696317972,12.353 33,0013,0017,0981.7,+18.3,046,0124,1696318272,12.385 35,0006,0008,0982.1,+18.9,043,0110,1696318572,12.371 35,0006,0008,0982.0,+18.9,043,0110,1696318872,12.37 35,0006,0008,0982.2,+19.5,044,0112,1696319172,12.392 35,0005,0007,0981.9,+19.7,043,0112,1696319472,12.362 35,0005,0007,0982.0,+19.9,039,0112,1696319772,12.355 35,0004,0006,0982.1,+19.5,042,0124,1696320072,12.361 35,0005,0007,0982.1,+19.9,042,0106,1696320372,12.357 35,0004,0006,0981.8,+20.4,041,0104,1696320672,12.355 35,0004,0006,0981.8,+20.5,041,0117,1696320972,12.346 35,0005,0007,0982.0,+20.6,041,0112,1696321272,12.346 33,0005,0007,0981.8,+20.5,041,0118,1696321572,12.466 35,0005,0007,0981.8,+20.9,040,0125,1696321872,12.493 33,0005,0007,0981.8,+21.1,040,0106,1696322172,12.492 33,0004,0006,0981.9,+21.4,039,0126,1696322472,12.486 33,0005,0007,0981.7,+20.5,038,0118,1696322772,12.497 35,0005,0007,0981.8,+22.0,038,0129,1696323072,12.481 35,0005,0007,0981.8,+21.9,038,0101,1696323372,12.48 35,0005,0007,0981.6,+21.9,038,0129,1696323672,12.478 35,0005,0007,0981.8,+21.7,036,0132,1696323972,12.469 35,0006,0008,0981.6,+22.1,037,0117,1696324272,12.464 33,0005,0007,0981.6,+22.2,037,0120,1696324572,12.459 35,0005,0007,0981.4,+22.4,038,0102,1696324872,12.459 35,0006,0008,0981.8,+22.3,036,0111,1696325172,12.576 35,0005,0007,0981.6,+22.3,036,0123,1696325772,12.587 33,0005,0007,0981.5,+23.2,036,0120,1696326072,12.589 33,0005,0007,0981.7,+23.0,036,0130,1696326372,12.604 33,0007,0010,0981.4,+22.9,035,0131,1696326672,12.595 33,0006,0008,0981.4,+23.1,035,0106,1696326972,12.592 35,0005,0007,0981.5,+23.1,035,0130,1696327272,12.579 33,0005,0007,0981.4,+23.4,034,0109,1696327572,12.571 35,0005,0007,0981.3,+24.0,036,0102,1696327872,12.574 35,0004,0006,0981.2,+24.1,034,0125,1696328172,12.574 35,0005,0007,0981.0,+23.9,035,0144,1696328472,12.556 35,0007,0010,0980.9,+24.5,034,0115,1696328772,12.682 35,0005,0007,0980.9,+24.2,033,0116,1696329072,12.718 33,0005,0007,0980.7,+24.0,033,0117,1696329372,12.699 35,0006,0008,0981.0,+24.2,034,0131,1696329672,12.715 33,0005,0007,0980.7,+24.8,034,0109,1696329972,12.703 33,0005,0007,0980.6,+24.7,033,0121,1696330272,12.704 35,0006,0008,0980.7,+23.8,033,0124,1696330572,12.699 33,0006,0008,0980.7,+24.4,033,0104,1696330872,12.694 33,0005,0007,0980.7,+24.2,034,0119,1696331172,12.686 35,0005,0007,0980.4,+24.7,034,0126,1696331472,12.689 33,0005,0007,0980.4,+24.7,033,0137,1696331772,12.679 33,0005,0007,0980.4,+25.1,033,0115,1696332072,12.665 33,0004,0006,0980.1,+24.4,034,0117,1696332372,12.81 33,0004,0006,0980.3,+25.1,033,0115,1696332672,12.839 33,0005,0007,0980.1,+25.5,032,0128,1696333272,12.81 33,0005,0007,0980.2,+25.3,031,0117,1696333572,12.807 33,0005,0007,0979.9,+25.1,033,0136,1696333872,12.803 33,0006,0008,0979.9,+24.9,032,0113,1696334172,12.798 30,0005,0007,0979.8,+25.2,033,0112,1696334472,12.789 33,0004,0006,0980.2,+24.7,032,0129,1696334772,12.795 33,0006,0008,0979.9,+24.4,033,0102,1696335072,12.779 33,0006,0008,0980.1,+24.5,034,0128,1696335372,12.776 35,0005,0007,0979.8,+25.0,032,0126,1696335672,12.778 35,0006,0008,0979.9,+23.8,033,0103,1696335972,12.901 33,0006,0008,0979.6,+24.7,032,0101,1696336272,12.925 33,0006,0008,0979.6,+24.6,032,0114,1696336572,12.921 33,0005,0007,0979.8,+24.8,032,0121,1696336872,12.912 33,0006,0008,0979.3,+24.6,033,0118,1696337172,12.909 33,0006,0008,0979.4,+24.6,033,0133,1696337472,12.909 33,0006,0008,0979.6,+24.8,032,0104,1696337772,12.901 33,0007,0010,0979.4,+24.9,033,0112,1696338072,12.893 33,0006,0008,0979.2,+24.2,034,0103,1696338372,12.887 33,0006,0008,0979.4,+24.3,034,0109,1696338672,12.888 33,0005,0007,0979.4,+25.0,033,0125,1696338972,12.876 30,0005,0007,0979.4,+24.6,034,0097,1696339272,12.869 33,0006,0008,0979.1,+24.8,033,0103,1696339573,13.009 33,0006,0008,0979.0,+24.9,033,0101,1696339873,13.027 33,0006,0008,0979.2,+24.5,034,0122,1696340173,13.022 33,0006,0008,0979.0,+24.5,033,0119,1696340473,13.012 33,0006,0008,0979.2,+24.6,033,0123,1696340773,13.012 33,0007,0010,0979.1,+24.5,034,0105,1696341072,12.998 33,0005,0007,0978.9,+24.8,033,0116,1696341373,13.002 33,0006,0008,0979.2,+24.9,033,0103,1696341672,12.996 33,0006,0008,0979.1,+24.7,033,0124,1696341972,12.984 33,0006,0008,0979.1,+25.0,033,0101,1696342272,12.986 33,0006,0008,0978.9,+25.1,033,0113,1696342572,12.984 33,0006,0008,0978.8,+23.9,035,0110,1696342872,12.981 33,0006,0008,0979.0,+24.6,034,0084,1696343173,13.108 33,0006,0008,0979.1,+24.2,035,0114,1696343473,13.128 33,0007,0010,0979.1,+24.5,034,0116,1696343773,13.129 30,0007,0010,0979.0,+24.4,034,0133,1696344073,13.118 33,0014,0018,0978.9,+24.4,035,0105,1696344373,13.104 33,0010,0013,0978.8,+23.8,036,0120,1696344673,13.102 33,0012,0016,0978.9,+23.7,037,0123,1696344973,13.101 33,0007,0010,0979.1,+23.7,037,0105,1696345273,13.104 33,0006,0008,0978.8,+22.6,042,0122,1696345873,13.094 33,0007,0010,0978.9,+22.0,044,0134,1696346173,13.084 33,0006,0008,0978.9,+21.4,045,0121,1696346473,13.074 35,0006,0008,0979.0,+21.0,046,0126,1696346773,13.195 33,0007,0010,0979.1,+20.6,048,0101,1696347073,13.214 30,0007,0010,0979.1,+20.4,048,0109,1696347373,13.214 33,0006,0008,0978.9,+20.1,048,0119,1696347673,13.203 33,0007,0010,0979.1,+20.0,048,0117,1696347973,13.201 33,0006,0008,0979.2,+19.7,049,0120,1696348273,13.199 33,0006,0008,0979.1,+19.4,050,0111,1696348573,13.186 33,0006,0008,0979.0,+19.4,050,0113,1696348873,13.184 33,0009,0012,0979.2,+19.3,050,0118,1696349173,13.184 35,0009,0012,0979.2,+19.0,051,0114,1696349473,13.168 33,0010,0013,0979.0,+18.8,052,0115,1696349773,13.172 35,0014,0018,0979.2,+18.5,053,0119,1696350073,13.166 33,0010,0013,0979.2,+18.4,053,0101,1696350373,13.275 33,0010,0013,0979.5,+18.4,052,0112,1696350673,13.305 35,0011,0015,0979.2,+18.0,053,0118,1696350973,13.306 35,0009,0012,0979.5,+18.0,053,0123,1696351273,13.293 33,0012,0016,0979.5,+17.9,053,0107,1696351573,13.291 33,0013,0017,0979.2,+17.8,053,0121,1696351873,13.298 33,0007,0010,0979.1,+17.7,053,0126,1696352173,13.288 35,0011,0015,0979.4,+17.7,053,0129,1696352473,13.279 33,0015,0021,0979.4,+17.5,054,0116,1696352773,13.278 33,0012,0016,0979.3,+17.5,053,0135,1696353073,13.262 35,0009,0012,0979.5,+17.4,053,0133,1696353373,13.255 33,0010,0013,0979.5,+17.2,054,0109,1696353673,13.255 35,0012,0016,0979.4,+17.1,054,0124,1696353973,13.37 35,0009,0012,0979.3,+17.1,054,0121,1696354273,13.406 35,0011,0015,0979.6,+16.8,055,0118,1696354573,13.404 35,0008,0011,0979.5,+16.8,055,0106,1696354873,13.388 33,0009,0012,0979.5,+16.8,055,0113,1696355173,13.405 35,0008,0011,0979.5,+16.7,055,0117,1696355473,13.39 35,0009,0012,0979.3,+16.7,055,0116,1696355773,13.379 33,0010,0013,0979.4,+16.6,055,0122,1696356073,13.376 35,0009,0012,0979.2,+16.6,055,0140,1696356373,13.376 33,0008,0011,0979.5,+16.5,055,0123,1696356673,13.366 35,0008,0011,0979.5,+16.5,055,0120,1696356973,13.373 35,0009,0012,0979.4,+16.4,055,0111,1696357273,13.368 33,0008,0011,0979.5,+16.4,055,0106,1696357573,13.487 35,0008,0011,0979.3,+16.3,055,0103,1696357873,13.516 35,0008,0011,0979.3,+16.3,055,0115,1696358173,13.51 35,0010,0013,0979.4,+16.3,055,0142,1696358473,13.502 33,0009,0012,0979.4,+16.2,056,0123,1696358773,13.497 33,0008,0011,0979.5,+16.2,056,0119,1696359073,13.494 35,0009,0012,0979.4,+16.2,056,0090,1696359373,13.487 33,0009,0012,0979.4,+16.2,056,0112,1696359673,13.482 35,0009,0012,0979.5,+16.2,055,0121,1696359973,13.482 35,0008,0011,0979.4,+16.1,056,0116,1696360273,13.474 35,0010,0013,0979.1,+15.9,056,0107,1696360573,13.472 35,0009,0012,0979.2,+15.9,057,0101,1696360873,13.467 35,0007,0010,0979.2,+15.8,056,0103,1696361173,13.584 35,0008,0011,0979.2,+15.9,056,0096,1696361473,13.604 35,0008,0011,0979.1,+15.9,056,0124,1696361773,13.617 35,0007,0010,0979.1,+15.8,056,0133,1696362073,13.614 35,0008,0011,0979.0,+15.8,056,0111,1696362373,13.616 35,0009,0012,0978.9,+15.8,056,0103,1696362673,13.604 35,0009,0012,0979.0,+15.8,056,0117,1696362973,13.607 35,0006,0008,0978.8,+15.7,056,0130,1696363273,13.603 35,0007,0010,0978.8,+15.7,056,0089,1696363573,13.606 35,0008,0011,0978.9,+15.4,057,0126,1696363873,13.588 33,0009,0012,0978.8,+15.4,057,0118,1696364173,13.584 35,0010,0013,0978.9,+15.5,057,0120,1696364473,13.594 35,0008,0011,0978.7,+15.3,057,0125,1696364773,13.707 35,0009,0012,0978.6,+15.4,057,0101,1696365073,13.733 35,0009,0012,0978.7,+15.3,057,0119,1696365373,13.733 35,0009,0012,0978.7,+15.2,057,0117,1696365673,13.738 35,0008,0011,0978.5,+15.2,057,0107,1696365973,13.728 35,0010,0013,0978.7,+15.2,057,0118,1696366273,13.722 35,0008,0011,0978.7,+15.1,057,0126,1696366573,13.715 35,0008,0011,0978.6,+15.1,057,0127,1696366873,13.718 35,0008,0011,0978.7,+15.2,056,0124,1696367173,13.712 35,0009,0012,0978.7,+15.2,056,0114,1696367473,13.701 35,0010,0013,0978.7,+15.1,056,0106,1696367773,13.702 35,0010,0013,0978.6,+14.9,057,0120,1696368073,13.702 35,0009,0012,0978.9,+15.1,056,0115,1696368373,13.821 35,0009,0012,0978.8,+15.1,055,0103,1696368673,13.846 35,0009,0012,0978.8,+15.1,056,0131,1696368973,13.847 35,0010,0013,0978.8,+15.0,056,0134,1696369273,13.844 33,0009,0012,0978.7,+15.0,056,0120,1696369573,13.84 35,0009,0012,0978.8,+14.9,056,0119,1696369873,13.838 35,0008,0011,0978.8,+14.9,056,0109,1696370173,13.829 35,0009,0012,0978.4,+14.8,057,0117,1696370473,13.827 35,0009,0012,0978.4,+14.8,057,0125,1696370773,13.829 35,0009,0012,0978.5,+14.7,057,0125,1696371073,13.821 35,0010,0013,0978.3,+14.7,056,0116,1696371373,13.815 35,0010,0013,0978.2,+14.7,056,0124,1696371673,13.81 35,0008,0011,0978.2,+14.6,057,0116,1696371973,13.929 35,0008,0011,0978.2,+14.6,056,0120,1696372273,13.963 33,0008,0011,0978.3,+14.6,056,0129,1696372573,13.955 35,0009,0012,0978.1,+14.6,056,0114,1696372873,13.944 35,0007,0010,0978.2,+14.5,056,0118,1696373173,13.942 35,0008,0011,0978.3,+14.6,056,0114,1696373473,13.942 35,0009,0012,0978.3,+14.5,057,0122,1696373773,13.935 35,0007,0010,0978.2,+14.6,056,0130,1696374073,13.936 35,0009,0012,0978.4,+14.5,056,0093,1696374373,13.933 35,0010,0013,0978.1,+14.6,056,0113,1696374673,13.921 35,0008,0011,0978.2,+14.5,056,0109,1696374973,13.928 35,0009,0012,0978.4,+14.4,056,0121,1696375273,13.93 35,0008,0011,0978.1,+14.6,056,0114,1696375574,14.043 33,0007,0010,0978.2,+14.6,055,0109,1696375874,14.07 35,0008,0011,0978.1,+14.6,055,0110,1696376174,14.066 35,0008,0011,0978.1,+14.6,056,0116,1696376474,14.07 35,0008,0011,0978.5,+14.4,057,0113,1696376774,14.061 37,0009,0012,0978.0,+14.3,057,0119,1696377074,14.062 33,0007,0010,0978.0,+14.2,057,0104,1696377374,14.053 33,0008,0011,0978.0,+14.2,057,0127,1696377674,14.045 35,0008,0011,0978.3,+14.1,058,0122,1696377974,14.041 35,0008,0011,0978.4,+14.0,058,0120,1696378274,14.042 33,0008,0011,0978.5,+14.0,058,0116,1696378574,14.04 35,0007,0010,0977.9,+13.7,059,0124,1696378874,14.033 35,0008,0011,0978.3,+13.9,058,0105,1696379174,14.151 35,0007,0010,0978.1,+13.8,058,0133,1696379474,14.185 33,0009,0012,0977.8,+13.8,058,0118,1696379774,14.175 33,0009,0012,0978.0,+13.8,058,0123,1696380074,14.173 35,0009,0012,0977.9,+13.8,059,0096,1696380374,14.167 35,0008,0011,0978.1,+13.6,059,0117,1696380674,14.16 35,0008,0011,0977.9,+13.8,059,0106,1696380974,14.166 35,0008,0011,0977.8,+13.8,059,0125,1696381274,14.163 35,0007,0010,0978.1,+13.8,058,0100,1696381574,14.16 35,0007,0010,0978.1,+14.0,058,0126,1696381874,14.171 33,0008,0011,0978.0,+14.0,057,0110,1696382174,14.164 35,0008,0011,0977.8,+14.1,057,0104,1696382474,14.151 33,0007,0010,0978.1,+13.9,058,0109,1696382774,14.278 35,0009,0012,0978.2,+13.9,058,0118,1696383074,14.308 35,0008,0011,0978.1,+13.5,060,0127,1696383374,14.298 35,0009,0012,0977.6,+13.4,060,0113,1696383674,14.292 35,0009,0012,0977.8,+13.4,061,0126,1696383974,14.29 35,0008,0011,0977.8,+13.2,061,0113,1696384274,14.29 33,0008,0011,0977.6,+13.2,062,0123,1696384574,14.279 33,0008,0011,0977.8,+13.2,062,0104,1696384874,14.275 35,0008,0011,0977.8,+13.1,061,0095,1696385174,14.274 33,0009,0012,0978.0,+13.2,062,0124,1696385474,14.275 35,0008,0011,0977.8,+13.1,061,0115,1696385774,14.266 35,0008,0011,0977.8,+13.2,062,0112,1696386074,14.263 35,0008,0011,0978.1,+13.3,061,0114,1696386374,14.385 35,0009,0012,0977.9,+13.4,060,0129,1696386674,14.414 33,0009,0012,0977.9,+13.3,060,0127,1696386974,14.409 35,0008,0011,0977.7,+13.3,060,0133,1696387274,14.411 35,0009,0012,0977.8,+13.3,061,0116,1696387574,14.409 35,0008,0011,0977.9,+13.1,062,0103,1696387874,14.411 35,0008,0011,0978.1,+13.2,061,0111,1696388174,14.399 35,0008,0011,0977.8,+13.3,060,0118,1696388474,14.395 35,0009,0012,0977.8,+13.4,060,0122,1696388774,14.406 35,0009,0012,0977.8,+13.4,060,0103,1696389074,14.398 35,0007,0010,0978.1,+13.6,058,0117,1696389374,14.4 35,0009,0012,0977.6,+13.3,060,0126,1696389674,14.391 33,0009,0012,0977.5,+13.3,060,0113,1696389974,14.505 35,0009,0012,0977.8,+12.9,062,0131,1696390274,14.524 35,0008,0011,0977.8,+13.0,062,0140,1696390574,14.533 35,0009,0012,0978.0,+12.4,064,0113,1696390874,14.537 35,0009,0012,0977.8,+12.7,062,0113,1696391174,14.516 35,0008,0011,0977.7,+12.5,063,0134,1696391474,14.508 35,0008,0011,0977.8,+12.6,063,0111,1696391774,14.516 35,0008,0011,0977.7,+12.5,063,0113,1696392374,14.5 37,0009,0012,0977.6,+12.4,063,0120,1696392674,14.489 35,0008,0011,0977.9,+12.7,061,0118,1696392974,14.488 35,0009,0012,0977.7,+12.6,062,0117,1696393274,14.489 35,0008,0011,0977.8,+12.7,061,0122,1696393574,14.604 37,0008,0011,0977.9,+12.8,060,0132,1696393874,14.633 35,0010,0013,0977.7,+12.8,060,0114,1696394174,14.637 35,0008,0011,0978.1,+12.7,060,0102,1696394474,14.641 37,0008,0011,0978.0,+12.8,060,0121,1696394774,14.63 33,0007,0010,0977.8,+12.7,060,0124,1696395074,14.629 35,0009,0012,0977.8,+12.7,063,0116,1696395374,14.624 35,0012,0016,0977.9,+12.6,063,0129,1696395674,14.623 35,0013,0017,0977.8,+12.9,062,0130,1696395974,14.618 35,0010,0013,0978.0,+13.0,060,0126,1696396274,14.613 35,0008,0011,0977.9,+13.4,059,0112,1696396574,14.609 35,0010,0013,0977.9,+13.5,061,0103,1696396874,14.615 35,0011,0015,0978.2,+13.6,061,0127,1696397174,14.735 35,0011,0015,0978.1,+13.6,062,0101,1696397474,14.752 35,0008,0011,0978.1,+13.9,062,0119,1696397774,14.759 35,0006,0008,0978.2,+13.8,064,0107,1696398074,14.766 37,0009,0012,0978.1,+14.2,062,0118,1696398374,14.751 33,0007,0010,0978.5,+14.4,061,0101,1696398674,14.748 35,0009,0012,0978.4,+14.8,062,0135,1696398974,14.749 37,0010,0013,0978.3,+14.9,062,0112,1696399274,14.746 35,0010,0013,0978.3,+15.4,061,0121,1696399574,14.747 35,0012,0016,0978.5,+15.6,060,0138,1696399874,14.737 35,0012,0016,0978.7,+16.0,059,0123,1696400174,14.735 33,0012,0016,0978.8,+16.5,056,0099,1696400474,14.728 37,0011,0015,0978.6,+16.6,055,0114,1696400774,14.847 35,0012,0016,0978.8,+16.9,054,0120,1696401074,14.885 35,0011,0015,0978.6,+17.0,054,0127,1696401374,14.884 35,0011,0015,0978.7,+17.1,054,0101,1696401674,14.882 35,0009,0012,0978.7,+17.0,055,0105,1696401974,14.872 35,0007,0010,0978.7,+17.1,054,0135,1696402274,14.87 37,0008,0011,0978.8,+17.3,054,0113,1696402574,14.875 35,0010,0013,0978.9,+17.5,053,0110,1696402874,14.871 33,0020,0027,0979.1,+17.8,051,0102,1696403174,14.868 35,0017,0023,0979.1,+17.9,050,0113,1696403474,14.866 35,0010,0013,0978.8,+18.3,049,0130,1696403774,14.848 35,0007,0010,0978.8,+18.6,049,0132,1696404074,14.848 33,0007,0010,0978.8,+18.6,047,0113,1696404374,14.97 35,0008,0011,0978.9,+19.6,045,0117,1696404674,14.998 37,0006,0008,0978.8,+19.9,044,0129,1696404974,14.991 35,0006,0008,0978.8,+20.2,042,0117,1696405274,14.993 35,0008,0011,0978.9,+20.3,043,0112,1696405574,14.992 33,0006,0008,0978.7,+21.3,041,0128,1696405874,14.99 37,0007,0010,0978.6,+21.7,041,0116,1696406174,14.997 35,0007,0010,0978.4,+21.9,040,0135,1696406474,14.981 35,0007,0010,0978.5,+21.9,038,0108,1696406774,14.983 35,0006,0008,0978.6,+22.1,039,0118,1696407074,14.983 35,0007,0010,0978.5,+22.7,036,0115,1696407374,14.977 35,0007,0010,0978.5,+22.7,037,0126,1696407674,14.974 35,0008,0011,0978.7,+23.4,035,0107,1696407975,15.089 35,0008,0011,0978.8,+23.3,034,0120,1696408275,15.118 35,0008,0011,0978.6,+23.4,036,0095,1696408575,15.114 35,0007,0010,0978.8,+23.6,035,0118,1696408875,15.115 35,0005,0007,0978.6,+23.9,033,0150,1696409175,15.117 35,0006,0008,0978.4,+24.2,031,0113,1696409475,15.104 35,0006,0008,0978.5,+24.7,033,0113,1696409775,15.104 35,0006,0008,0978.4,+24.6,032,0111,1696410075,15.106 35,0006,0008,0978.4,+25.2,032,0117,1696410375,15.106 33,0005,0007,0978.3,+25.1,031,0128,1696410675,15.101 33,0007,0010,0978.2,+25.5,032,0121,1696410975,15.089 35,0006,0008,0978.3,+25.7,032,0120,1696411275,15.089 33,0006,0008,0978.6,+25.7,030,0100,1696411575,15.205 33,0006,0008,0978.2,+25.9,028,0114,1696411875,15.24 35,0006,0008,0978.4,+26.2,030,0106,1696412175,15.228 33,0006,0008,0978.3,+26.1,029,0115,1696412475,15.233 33,0006,0008,0978.4,+26.5,028,0129,1696412775,15.223 33,0006,0008,0978.6,+26.9,029,0115,1696413075,15.216 35,0006,0008,0978.2,+27.0,030,0105,1696413375,15.22 35,0006,0008,0978.0,+26.9,028,0123,1696413675,15.226 33,0006,0008,0978.3,+27.2,028,0112,1696413975,15.22 33,0006,0008,0978.2,+27.2,028,0121,1696414275,15.213 30,0007,0010,0978.2,+27.5,028,0118,1696414575,15.217 33,0006,0008,0978.3,+27.5,028,0122,1696414875,15.213 33,0006,0008,0978.0,+27.9,027,0122,1696415175,15.325 33,0006,0008,0978.1,+28.0,028,0130,1696415475,15.357 33,0004,0006,0978.0,+28.4,026,0111,1696415775,15.359 30,0006,0008,0977.8,+27.6,026,0116,1696416075,15.352 33,0007,0010,0978.1,+28.7,026,0113,1696416375,15.351 33,0005,0007,0977.7,+28.3,026,0135,1696416675,15.379 33,0005,0007,0977.8,+28.3,027,0110,1696416975,15.352 33,0005,0007,0977.6,+27.9,025,0092,1696417275,15.34 33,0005,0007,0977.6,+28.7,025,0138,1696417575,15.324 33,0006,0008,0977.6,+28.8,026,0100,1696417875,15.332 33,0005,0007,0977.7,+28.9,025,0149,1696418175,15.326 33,0005,0007,0977.7,+29.3,026,0124,1696418475,15.326 33,0006,0008,0977.9,+28.9,025,0107,1696418775,15.435 33,0005,0007,0977.6,+29.6,026,0100,1696419075,15.462 30,0006,0008,0977.7,+29.3,026,0126,1696419375,15.452 33,0006,0008,0977.7,+28.7,026,0106,1696419675,15.454 33,0005,0007,0977.7,+28.8,026,0119,1696419975,15.455 33,0010,0013,0977.6,+28.4,027,0111,1696420275,15.45 33,0006,0008,0977.6,+28.4,026,0112,1696420575,15.443 33,0006,0008,0977.6,+28.3,026,0102,1696420875,15.443 33,0005,0007,0977.5,+28.4,026,0110,1696421175,15.441 33,0006,0008,0977.4,+28.2,026,0124,1696421475,15.43 33,0006,0008,0977.5,+28.6,026,0106,1696421775,15.425 33,0006,0008,0977.8,+28.6,026,0119,1696422075,15.423 33,0006,0008,0977.8,+28.1,027,0114,1696422375,15.535 33,0004,0006,0977.5,+28.0,027,0098,1696422675,15.573 30,0006,0008,0977.5,+27.9,027,0110,1696422975,15.551 33,0005,0007,0977.7,+27.4,028,0130,1696423275,15.551 33,0006,0008,0977.6,+27.9,028,0111,1696423575,15.56 33,0006,0008,0977.9,+28.2,026,0124,1696423875,15.55 35,0005,0007,0977.5,+28.2,027,0114,1696424175,15.544 33,0007,0010,0977.4,+27.6,027,0110,1696424475,15.538 33,0006,0008,0977.4,+27.9,027,0125,1696424775,15.536 33,0005,0007,0977.6,+28.0,027,0102,1696425075,15.529 33,0005,0007,0977.5,+27.6,027,0101,1696425375,15.524 30,0006,0008,0977.2,+27.8,027,0118,1696425675,15.522 33,0006,0008,0977.5,+28.0,026,0111,1696425975,15.637 33,0005,0007,0977.4,+27.3,026,0111,1696426275,15.67 33,0005,0007,0977.4,+27.5,027,0133,1696426575,15.676 33,0005,0007,0977.2,+27.7,027,0119,1696426875,15.66 33,0005,0007,0977.6,+27.2,027,0108,1696427175,15.653 33,0005,0007,0977.3,+27.6,027,0125,1696427475,15.654 33,0004,0006,0977.2,+27.7,026,0109,1696428075,15.642 33,0004,0006,0977.4,+28.4,026,0121,1696428375,15.635 33,0005,0007,0977.3,+28.0,026,0112,1696428675,15.642 33,0005,0007,0977.4,+28.0,027,0116,1696428975,15.634 33,0005,0007,0977.6,+26.8,028,0122,1696429275,15.627 33,0005,0007,0977.1,+27.8,026,0119,1696429575,15.752 33,0005,0007,0977.4,+28.2,028,0101,1696429875,15.778 33,0005,0007,0977.1,+27.8,027,0099,1696430175,15.773 33,0005,0007,0977.6,+27.2,028,0119,1696430475,15.765 33,0007,0010,0977.2,+27.4,029,0112,1696430775,15.749 33,0006,0008,0977.5,+27.2,032,0104,1696431075,15.751 33,0006,0008,0977.4,+26.3,034,0134,1696431375,15.745 33,0005,0007,0977.3,+25.4,036,0133,1696431675,15.752 33,0006,0008,0977.5,+24.9,037,0130,1696431975,15.728 30,0005,0007,0977.5,+24.4,038,0128,1696432275,15.733 30,0006,0008,0977.7,+23.8,038,0130,1696432575,15.724 33,0012,0016,0977.6,+23.5,040,0108,1696432875,15.717 35,0009,0012,0977.4,+22.9,041,0130,1696433175,15.839 33,0006,0008,0977.6,+22.6,041,0131,1696433475,15.857 33,0005,0007,0977.7,+22.4,041,0112,1696433775,15.852 33,0005,0007,0977.7,+22.2,042,0142,1696434075,15.852 33,0005,0007,0977.7,+21.9,043,0109,1696434375,15.841 33,0005,0007,0977.8,+21.8,043,0125,1696434675,15.839 30,0006,0008,0978.0,+21.7,043,0127,1696434975,15.822 33,0006,0008,0978.3,+21.4,044,0147,1696435275,15.817 33,0007,0010,0978.1,+21.3,044,0120,1696435575,15.827 33,0006,0008,0978.0,+21.0,046,0123,1696435875,15.818 33,0006,0008,0978.3,+20.9,046,0111,1696436175,15.809 33,0005,0007,0978.3,+20.6,046,0102,1696436475,15.808 30,0007,0010,0978.1,+20.6,046,0114,1696436775,15.923 33,0006,0008,0978.4,+20.4,047,0128,1696437075,15.95 33,0006,0008,0978.5,+20.2,047,0117,1696437375,15.948 30,0005,0007,0978.3,+20.3,046,0125,1696437675,15.945 33,0007,0010,0978.5,+20.1,047,0116,1696437975,15.934 33,0008,0011,0978.4,+20.0,047,0119,1696438275,15.944 33,0009,0012,0978.4,+20.0,047,0119,1696438575,15.929 35,0008,0011,0978.7,+19.9,048,0111,1696438875,15.921 33,0011,0015,0978.5,+19.7,048,0113,1696439175,15.928 33,0010,0013,0978.9,+19.9,047,0101,1696439475,15.922 33,0009,0012,0978.8,+19.5,049,0097,1696439775,15.922 33,0012,0016,0979.0,+19.3,050,0129,1696440075,15.903 33,0010,0013,0979.0,+19.3,049,0116,1696440376,16.024 33,0008,0011,0978.9,+19.3,049,0117,1696440676,16.051 33,0009,0012,0978.7,+19.5,048,0114,1696440976,16.048 33,0009,0012,0979.0,+19.7,047,0128,1696441276,16.046 33,0008,0011,0979.0,+19.5,049,0124,1696441576,16.041 33,0009,0012,0979.2,+18.9,051,0120,1696441876,16.03 33,0010,0013,0979.5,+18.8,051,0117,1696442176,16.038 33,0013,0017,0979.4,+18.8,050,0142,1696442476,16.023 33,0014,0018,0979.5,+18.6,051,0132,1696442776,16.014 33,0015,0021,0979.5,+19.0,050,0105,1696443076,16.006 33,0014,0018,0979.8,+19.2,049,0104,1696443376,16.011 33,0015,0021,0979.5,+19.1,049,0124,1696443676,16.009 33,0017,0023,0979.8,+18.9,050,0115,1696443976,16.127 33,0015,0021,0979.8,+18.9,050,0135,1696444276,16.146 35,0006,0008,0979.7,+18.7,051,0113,1696444576,16.143 33,0016,0022,0979.8,+18.8,050,0131,1696444876,16.142 33,0013,0017,0979.8,+18.8,051,0117,1696445176,16.143 33,0015,0021,0979.6,+18.4,052,0109,1696445476,16.133 35,0018,0024,0980.1,+18.6,051,0117,1696445776,16.133 33,0015,0021,0979.8,+18.6,052,0117,1696446076,16.124 33,0012,0016,0979.9,+18.4,053,0105,1696446376,16.127 33,0014,0018,0979.9,+18.4,053,0125,1696446676,16.121 33,0014,0018,0979.9,+18.5,052,0104,1696446976,16.116 33,0016,0022,0979.8,+18.5,053,0123,1696447276,16.107 33,0014,0018,0980.0,+18.6,053,0115,1696447576,16.221 35,0014,0018,0980.0,+18.7,053,0116,1696447876,16.252 35,0014,0018,0980.1,+18.7,053,0095,1696448176,16.249 30,0015,0021,0980.0,+18.6,054,0116,1696448476,16.243 33,0014,0018,0980.0,+18.5,054,0112,1696448776,16.246 33,0012,0016,0980.5,+18.3,055,0116,1696449076,16.24 33,0012,0016,0980.4,+18.3,055,0117,1696449376,16.243 35,0012,0016,0980.4,+18.3,056,0119,1696449676,16.24 33,0012,0016,0980.1,+18.2,056,0140,1696449976,16.234 35,0015,0021,0980.2,+18.2,056,0127,1696450276,16.228 35,0012,0016,0980.1,+18.2,056,0122,1696450576,16.234 35,0013,0017,0980.2,+18.2,057,0120,1696450876,16.223 33,0011,0015,0980.1,+17.9,059,0128,1696451476,16.363 33,0007,0010,0980.2,+17.8,059,0123,1696451776,16.365 33,0010,0013,0980.1,+18.0,058,0131,1696452076,16.361 33,0011,0015,0980.0,+18.1,058,0129,1696452376,16.357 35,0012,0016,0980.1,+18.3,057,0131,1696452676,16.36 33,0011,0015,0980.0,+18.2,057,0111,1696452976,16.348 33,0011,0015,0980.1,+18.2,058,0135,1696453276,16.342 33,0010,0013,0980.0,+18.0,059,0132,1696453576,16.329 35,0010,0013,0980.2,+17.8,059,0125,1696453876,16.324 33,0011,0015,0979.8,+17.7,060,0110,1696454176,16.332 35,0010,0013,0979.7,+17.7,060,0123,1696454476,16.33 33,0008,0011,0979.8,+17.6,061,0114,1696454776,16.445 35,0010,0013,0979.9,+17.8,060,0121,1696455076,16.479 33,0008,0011,0980.1,+17.9,060,0100,1696455376,16.469 35,0009,0012,0980.0,+17.9,060,0123,1696455676,16.463 33,0009,0012,0980.1,+17.8,060,0105,1696455976,16.463 35,0009,0012,0980.1,+17.8,060,0107,1696456276,16.452 35,0009,0012,0979.7,+17.7,061,0115,1696456576,16.448 33,0010,0013,0979.8,+17.4,062,0126,1696456876,16.449 35,0009,0012,0980.0,+17.5,062,0124,1696457176,16.453 35,0010,0013,0979.7,+17.2,063,0130,1696457476,16.437 33,0009,0012,0979.6,+17.2,062,0114,1696457776,16.447 35,0009,0012,0979.9,+17.0,063,0114,1696458076,16.433 35,0011,0015,0979.9,+17.0,064,0116,1696458376,16.554 33,0009,0012,0979.8,+17.0,064,0125,1696458676,16.583 33,0011,0015,0979.9,+17.2,063,0096,1696458976,16.57 35,0010,0013,0979.8,+16.7,065,0147,1696459276,16.562 33,0010,0013,0979.7,+17.1,063,0105,1696459576,16.559 35,0011,0015,0979.7,+17.2,063,0122,1696459876,16.554 33,0011,0015,0979.8,+17.2,063,0108,1696460176,16.552 35,0009,0012,0979.8,+17.3,063,0129,1696460476,16.557 33,0009,0012,0979.8,+17.3,063,0104,1696460776,16.545 33,0010,0013,0979.6,+17.3,063,0094,1696461076,16.542 33,0012,0016,0979.8,+17.3,063,0137,1696461376,16.529 35,0012,0016,0979.7,+17.2,063,0124,1696461676,16.529 33,0010,0013,0979.7,+17.2,064,0129,1696461976,16.656 35,0014,0018,0979.6,+17.2,064,0141,1696462276,16.683 35,0013,0017,0979.7,+17.1,063,0116,1696462576,16.682 33,0012,0016,0979.7,+17.2,063,0116,1696462876,16.684 33,0012,0016,0979.7,+17.2,064,0123,1696463176,16.677 33,0010,0013,0979.5,+17.2,063,0128,1696463476,16.675 33,0011,0015,0979.6,+17.1,064,0106,1696463776,16.671 35,0013,0017,0979.6,+17.3,063,0104,1696464076,16.668 35,0009,0012,0979.4,+17.1,064,0131,1696464376,16.669 35,0012,0016,0979.5,+17.1,064,0112,1696464676,16.66 35,0011,0015,0979.7,+17.1,064,0127,1696464976,16.646 33,0012,0016,0979.3,+17.1,064,0110,1696465276,16.646 35,0011,0015,0979.4,+17.2,063,0126,1696465576,16.77 35,0010,0013,0979.4,+17.0,065,0108,1696465876,16.793 35,0011,0015,0979.6,+16.7,066,0119,1696466176,16.791 35,0013,0017,0979.5,+16.7,066,0105,1696466476,16.784 33,0011,0015,0979.5,+16.8,065,0101,1696466776,16.771 35,0012,0016,0979.4,+16.7,066,0121,1696467076,16.768 35,0013,0017,0979.7,+16.2,068,0105,1696467376,16.773 35,0011,0015,0979.5,+16.5,067,0109,1696467676,16.78 33,0012,0016,0979.6,+16.5,067,0100,1696467976,16.768 35,0013,0017,0979.4,+16.3,068,0117,1696468276,16.761 35,0012,0016,0979.7,+16.2,068,0099,1696468576,16.755 35,0014,0018,0979.4,+16.6,066,0118,1696468876,16.748 35,0013,0017,0979.5,+16.6,066,0128,1696469176,16.874 35,0012,0016,0979.6,+16.5,067,0115,1696469476,16.902 33,0012,0016,0979.5,+16.5,067,0108,1696469776,16.893 33,0014,0018,0979.4,+16.7,066,0112,1696470076,16.893 35,0013,0017,0979.4,+16.6,066,0130,1696470376,16.89 33,0013,0017,0979.5,+16.4,067,0116,1696470676,16.879 33,0015,0021,0979.4,+16.3,067,0140,1696470976,16.88 35,0013,0017,0979.5,+16.6,066,0133,1696471276,16.88 35,0016,0022,0979.6,+16.5,067,0123,1696471576,16.876 35,0015,0021,0979.5,+16.2,068,0113,1696471876,16.873 33,0014,0018,0979.6,+16.2,068,0123,1696472176,16.867 33,0013,0017,0979.6,+15.8,070,0119,1696472476,16.869 35,0014,0018,0979.4,+16.0,069,0110,1696472776,16.993 35,0014,0018,0979.3,+15.6,070,0126,1696473077,17.012 35,0013,0017,0979.3,+16.0,068,0122,1696473377,17.007 33,0013,0017,0979.5,+15.7,069,0117,1696473677,17.006 33,0011,0015,0979.3,+15.6,070,0124,1696473976,17 35,0012,0016,0979.3,+15.7,069,0143,1696474276,16.988 35,0012,0016,0979.7,+15.9,068,0124,1696474576,16.999 35,0011,0015,0979.4,+15.9,068,0112,1696474876,16.992 33,0011,0015,0979.6,+15.8,068,0126,1696475176,16.992 35,0011,0015,0979.6,+15.7,068,0114,1696475476,16.984 35,0013,0017,0979.8,+15.9,068,0109,1696475776,16.972 35,0012,0016,0979.4,+15.7,069,0109,1696476076,16.968 35,0012,0016,0979.4,+15.5,069,0097,1696476377,17.106 35,0011,0015,0979.8,+15.5,069,0123,1696476677,17.119 33,0012,0016,0979.5,+15.7,068,0132,1696476977,17.107 35,0012,0016,0979.6,+15.8,067,0132,1696477277,17.105 35,0013,0017,0979.7,+15.6,068,0121,1696477577,17.108 35,0013,0017,0979.7,+15.6,068,0134,1696477877,17.099 35,0011,0015,0979.7,+15.6,067,0123,1696478177,17.101 33,0012,0016,0979.8,+15.5,068,0118,1696478477,17.095 35,0012,0016,0979.9,+15.7,067,0126,1696478777,17.094 35,0012,0016,0979.9,+15.6,067,0125,1696479077,17.086 35,0012,0016,0980.0,+15.6,067,0113,1696479377,17.086 35,0014,0018,0979.7,+15.4,068,0122,1696479677,17.072 35,0011,0015,0979.7,+15.3,068,0121,1696479977,17.205 33,0012,0016,0980.0,+15.3,068,0117,1696480277,17.23 35,0012,0016,0979.9,+15.3,068,0108,1696480577,17.235 33,0013,0017,0980.1,+15.2,069,0125,1696480877,17.223 35,0012,0016,0980.1,+15.2,068,0137,1696481177,17.22 35,0012,0016,0980.0,+15.3,068,0120,1696481477,17.217 33,0012,0016,0980.1,+15.3,068,0117,1696481777,17.23 35,0014,0018,0980.1,+15.3,068,0128,1696482077,17.205 35,0015,0021,0980.0,+15.4,067,0114,1696482377,17.201 35,0013,0017,0980.4,+15.5,068,0103,1696482677,17.204 35,0013,0017,0980.3,+15.6,068,0117,1696482977,17.199 35,0014,0018,0980.3,+15.7,068,0114,1696483277,17.194 33,0012,0016,0980.4,+16.0,066,0122,1696483577,17.312 33,0010,0013,0980.8,+16.3,064,0120,1696483877,17.341 33,0013,0017,0980.4,+16.6,064,0121,1696484177,17.337 35,0011,0015,0980.5,+16.9,063,0108,1696484477,17.333 35,0013,0017,0980.7,+17.3,064,0105,1696484777,17.325 35,0010,0013,0980.5,+17.7,065,0115,1696485377,17.313 35,0013,0017,0980.5,+17.9,063,0113,1696485677,17.317 35,0016,0022,0980.6,+18.1,062,0135,1696485977,17.312 35,0015,0021,0980.8,+18.2,063,0109,1696486277,17.318 37,0015,0021,0980.7,+18.2,064,0116,1696486577,17.315 35,0013,0017,0980.5,+18.4,063,0100,1696486877,17.301 35,0014,0018,0980.8,+18.4,062,0123,1696487177,17.433 33,0014,0018,0980.7,+18.4,061,0120,1696487477,17.454 35,0014,0018,0980.7,+18.7,061,0119,1696487777,17.461 33,0012,0016,0980.8,+19.0,059,0120,1696488077,17.456 35,0015,0021,0980.7,+19.2,058,0108,1696488377,17.443 35,0013,0017,0980.5,+19.1,058,0138,1696488677,17.439 35,0013,0017,0980.7,+19.3,058,0131,1696488977,17.436 35,0011,0015,0980.7,+19.6,058,0119,1696489277,17.443 35,0010,0013,0980.6,+19.9,057,0123,1696489577,17.445 33,0009,0012,0980.8,+20.0,056,0123,1696489877,17.429 33,0009,0012,0980.7,+20.4,054,0136,1696490177,17.428 35,0008,0011,0980.6,+20.9,051,0096,1696490477,17.428 33,0008,0011,0980.7,+21.1,050,0113,1696490777,17.544 35,0008,0011,0980.5,+21.2,049,0116,1696491077,17.574 33,0008,0011,0980.4,+21.7,048,0129,1696491377,17.58 35,0008,0011,0980.8,+21.9,048,0111,1696491677,17.568 35,0008,0011,0980.8,+22.6,047,0128,1696491977,17.562 33,0007,0010,0980.7,+22.6,046,0110,1696492277,17.563 35,0006,0008,0980.6,+22.5,045,0104,1696492577,17.558 33,0008,0011,0980.6,+22.8,045,0106,1696492877,17.56 33,0007,0010,0980.7,+23.0,044,0115,1696493177,17.549 33,0007,0010,0980.6,+23.0,045,0142,1696493477,17.552 33,0006,0008,0980.7,+23.1,044,0114,1696493777,17.536 35,0007,0010,0980.3,+23.6,044,0106,1696494077,17.533 35,0008,0011,0980.7,+24.1,042,0117,1696494377,17.663 33,0006,0008,0980.7,+23.7,043,0125,1696494677,17.689 35,0006,0008,0980.4,+23.9,042,0116,1696494977,17.685 35,0006,0008,0980.5,+23.9,042,0132,1696495277,17.69 35,0008,0011,0980.4,+23.9,041,0131,1696495577,17.678 33,0008,0011,0980.5,+24.1,042,0124,1696495877,17.675 35,0008,0011,0980.6,+24.4,040,0097,1696496177,17.672 35,0006,0008,0980.7,+24.7,040,0098,1696496477,17.674 33,0006,0008,0980.6,+24.7,041,0117,1696496777,17.672 33,0006,0008,0980.4,+24.8,040,0126,1696497077,17.665 33,0006,0008,0980.7,+25.3,039,0122,1696497377,17.658 33,0006,0008,0980.5,+24.7,039,0107,1696497677,17.67 33,0006,0008,0980.7,+24.2,040,0118,1696497977,17.786 33,0007,0010,0980.5,+25.1,039,0111,1696498277,17.806 33,0006,0008,0980.6,+25.0,040,0133,1696498577,17.807 33,0008,0011,0980.6,+25.5,038,0109,1696498877,17.796 33,0007,0010,0980.8,+25.0,039,0111,1696499177,17.784 33,0006,0008,0980.8,+25.0,038,0109,1696499477,17.776 33,0006,0008,0980.6,+25.3,038,0114,1696499777,17.779 30,0006,0008,0980.6,+26.0,038,0136,1696500077,17.774 30,0006,0008,0980.5,+25.7,037,0113,1696500377,17.778 33,0006,0008,0980.5,+25.6,038,0122,1696500677,17.774 33,0006,0008,0980.1,+25.7,038,0130,1696500977,17.774 30,0007,0010,0980.2,+25.7,038,0122,1696501277,17.766 33,0007,0010,0980.1,+25.8,038,0126,1696501577,17.893 33,0007,0010,0980.1,+25.8,037,0112,1696501877,17.906 33,0006,0008,0980.2,+26.0,037,0134,1696502177,17.906 33,0007,0010,0979.8,+26.0,037,0108,1696502477,17.899 33,0007,0010,0979.7,+25.5,038,0125,1696502777,17.905 33,0007,0010,0980.0,+24.9,038,0127,1696503077,17.895 30,0007,0010,0979.9,+24.9,039,0092,1696503377,17.878 33,0006,0008,0979.9,+25.3,038,0114,1696503677,17.874 33,0007,0010,0979.8,+25.3,038,0110,1696503977,17.878 30,0007,0010,0979.8,+25.6,038,0138,1696504277,17.87 33,0007,0010,0979.5,+25.9,038,0128,1696504577,17.87 33,0007,0010,0979.4,+25.8,038,0118,1696504877,17.861 33,0006,0008,0979.4,+25.6,038,0122,1696505177,17.977 33,0006,0008,0979.2,+25.8,038,0099,1696505478,18.007 33,0006,0008,0979.5,+25.8,038,0143,1696505778,18.013 33,0007,0010,0979.5,+25.5,038,0117,1696506078,18.001 33,0006,0008,0979.4,+25.4,038,0104,1696506378,18.003 33,0007,0010,0979.3,+25.3,038,0124,1696506677,17.993 33,0006,0008,0979.3,+25.7,037,0100,1696506977,17.984 33,0006,0008,0979.4,+25.1,039,0093,1696507277,17.987 99,0006,0008,0979.6,+25.2,038,0103,1696507577,17.99 30,0006,0008,0979.3,+25.0,039,0118,1696507877,17.974 33,0005,0007,0979.3,+25.2,038,0119,1696508177,17.971 30,0007,0010,0979.4,+24.7,040,0119,1696508477,17.97 33,0007,0010,0979.4,+24.6,040,0109,1696508778,18.088 33,0007,0010,0979.3,+24.4,040,0111,1696509078,18.108 33,0007,0010,0979.3,+24.3,042,0113,1696509378,18.105 33,0008,0011,0979.2,+24.8,040,0115,1696509678,18.102 33,0009,0012,0979.2,+24.8,040,0124,1696509978,18.1 33,0007,0010,0979.2,+24.4,040,0115,1696510278,18.089 33,0011,0015,0979.1,+24.4,040,0116,1696510578,18.087 30,0010,0013,0979.2,+23.8,042,0114,1696510878,18.074 33,0009,0012,0978.8,+23.9,043,0121,1696511178,18.062 33,0007,0010,0979.1,+23.9,042,0123,1696511478,18.074 30,0008,0011,0978.8,+24.0,042,0105,1696511778,18.064 33,0021,0028,0979.2,+23.7,044,0112,1696512078,18.066 33,0008,0011,0978.8,+23.8,042,0128,1696512378,18.188 33,0008,0011,0978.6,+23.5,042,0120,1696512678,18.214 33,0009,0012,0978.6,+23.5,042,0166,1696512978,18.212 30,0008,0011,0978.7,+24.3,041,0102,1696513278,18.201 33,0007,0010,0978.6,+23.9,041,0141,1696513578,18.204 33,0007,0010,0978.6,+23.5,042,0107,1696513878,18.189 30,0008,0011,0978.5,+23.7,043,0129,1696514178,18.174 33,0009,0012,0978.6,+23.6,043,0120,1696514478,18.182 33,0009,0012,0978.4,+23.4,043,0116,1696514778,18.179 33,0009,0012,0978.7,+23.5,043,0112,1696515078,18.167 33,0008,0011,0978.7,+23.5,043,0112,1696515378,18.171 33,0008,0011,0978.5,+23.7,043,0106,1696515678,18.161 33,0008,0011,0978.2,+23.5,043,0111,1696515978,18.29 33,0008,0011,0978.4,+23.2,042,0112,1696516278,18.314 33,0007,0010,0978.5,+23.1,043,0115,1696516578,18.315 30,0007,0010,0978.4,+23.0,044,0114,1696516878,18.31 33,0006,0008,0978.2,+22.9,044,0107,1696517178,18.305 33,0008,0011,0978.1,+22.8,046,0134,1696517478,18.297 30,0013,0017,0978.2,+22.4,047,0118,1696517778,18.287 33,0010,0013,0978.1,+22.5,047,0118,1696518078,18.28 33,0008,0011,0978.1,+22.4,048,0113,1696518378,18.274 33,0008,0011,0978.2,+22.1,049,0142,1696518678,18.292 33,0008,0011,0978.4,+22.2,049,0123,1696518978,18.267 33,0007,0010,0978.4,+22.0,048,0124,1696519278,18.26 30,0009,0012,0978.4,+21.7,050,0121,1696519578,18.387 35,0011,0015,0978.5,+21.5,051,0111,1696519878,18.407 33,0033,0045,0978.6,+21.6,051,0133,1696520178,18.404 33,0014,0018,0978.4,+21.1,054,0113,1696520478,18.4 33,0009,0012,0978.7,+20.9,053,0127,1696520778,18.388 30,0008,0011,0978.7,+20.8,054,0105,1696521078,18.388 33,0009,0012,0978.6,+20.3,055,0106,1696521378,18.385 30,0012,0016,0978.6,+20.5,056,0110,1696521678,18.393 33,0016,0022,0978.7,+20.3,056,0125,1696521978,18.388 33,0009,0012,0978.6,+20.0,057,0120,1696522278,18.374 33,0008,0011,0978.5,+19.8,058,0112,1696522578,18.373 33,0009,0012,0978.6,+19.4,059,0121,1696522878,18.358 35,0011,0015,0978.6,+19.4,058,0118,1696523178,18.476 33,0014,0018,0978.6,+19.4,058,0112,1696523478,18.507 33,0011,0015,0978.6,+19.4,057,0128,1696523778,18.501 30,0015,0021,0979.0,+19.2,059,0131,1696524078,18.491 33,0017,0023,0978.9,+19.1,059,0126,1696524378,18.486 33,0011,0015,0979.3,+19.0,060,0125,1696524678,18.482 33,0010,0013,0978.7,+19.0,059,0117,1696524978,18.483 33,0010,0013,0978.7,+18.7,059,0129,1696525278,18.477 33,0010,0013,0979.1,+18.4,060,0135,1696525578,18.468 30,0010,0013,0978.9,+18.4,060,0119,1696525878,18.469 33,0011,0015,0978.8,+18.3,060,0134,1696526178,18.467 33,0022,0029,0978.7,+18.3,060,0107,1696526478,18.459 33,0024,0032,0978.7,+18.2,060,0099,1696526778,18.578 33,0014,0018,0978.9,+18.1,061,0131,1696527078,18.6 33,0011,0015,0978.8,+17.9,062,0108,1696527378,18.592 30,0014,0018,0978.5,+17.9,061,0114,1696527678,18.59 33,0014,0018,0978.5,+17.9,061,0130,1696527978,18.585 33,0012,0016,0978.7,+17.8,061,0114,1696528278,18.582 33,0013,0017,0979.0,+17.6,062,0104,1696528578,18.581 33,0012,0016,0978.6,+17.5,062,0127,1696528878,18.577 35,0013,0017,0978.9,+17.4,063,0126,1696529178,18.572 30,0014,0018,0978.7,+17.3,063,0128,1696529478,18.562 33,0012,0016,0978.4,+17.4,062,0122,1696529778,18.563 33,0012,0016,0978.8,+17.3,063,0121,1696530078,18.556 33,0011,0015,0978.5,+17.1,063,0120,1696530378,18.678 35,0010,0013,0978.5,+17.1,063,0105,1696530678,18.71 33,0013,0017,0978.6,+17.1,063,0134,1696530978,18.705 33,0010,0013,0978.4,+17.1,063,0123,1696531278,18.698 33,0011,0015,0978.5,+17.0,063,0099,1696531578,18.698 33,0010,0013,0978.4,+16.9,064,0110,1696531878,18.691 33,0011,0015,0978.2,+17.0,063,0117,1696532178,18.679 33,0011,0015,0978.4,+16.9,063,0118,1696532478,18.681 33,0010,0013,0978.3,+16.9,063,0123,1696532778,18.678 33,0009,0012,0978.3,+16.9,063,0114,1696533078,18.674 35,0010,0013,0978.3,+16.7,064,0119,1696533378,18.675 33,0011,0015,0978.6,+16.7,064,0123,1696533678,18.668 35,0011,0015,0978.5,+16.7,064,0118,1696533978,18.795 33,0010,0013,0978.4,+16.7,064,0114,1696534278,18.813 33,0011,0015,0978.5,+16.6,065,0119,1696534578,18.8 33,0010,0013,0978.3,+16.7,064,0128,1696534878,18.805 33,0012,0016,0978.8,+16.8,063,0100,1696535178,18.804 35,0010,0013,0978.6,+16.8,064,0120,1696535478,18.805 33,0012,0016,0978.7,+16.8,064,0137,1696535778,18.795 33,0010,0013,0979.1,+16.8,064,0105,1696536078,18.797 35,0011,0015,0979.2,+16.3,066,0111,1696536378,18.793 35,0011,0015,0979.3,+16.4,066,0122,1696536678,18.803 35,0011,0015,0978.9,+16.6,065,0120,1696536978,18.788 35,0011,0015,0979.4,+16.4,066,0113,1696537278,18.771 35,0012,0016,0978.9,+16.6,065,0115,1696537578,18.904 33,0011,0015,0979.1,+16.5,066,0105,1696537878,18.924 35,0010,0013,0979.1,+16.5,066,0118,1696538178,18.924 35,0012,0016,0979.3,+16.4,066,0119,1696538478,18.911 35,0012,0016,0979.0,+16.2,067,0122,1696538778,18.91 33,0011,0015,0979.2,+16.3,067,0112,1696539078,18.896 33,0011,0015,0979.1,+16.4,066,0116,1696539378,18.898 35,0010,0013,0979.1,+16.6,066,0124,1696539678,18.898 35,0012,0016,0978.9,+16.7,065,0100,1696539978,18.892 35,0011,0015,0979.0,+16.5,067,0137,1696540278,18.893 33,0011,0015,0979.0,+16.4,067,0118,1696540578,18.875 35,0010,0013,0978.9,+16.7,066,0105,1696540878,18.899 35,0010,0013,0978.7,+16.6,066,0132,1696541179,19.002 35,0010,0013,0978.9,+16.6,066,0108,1696541479,19.028 33,0009,0012,0978.7,+16.9,065,0121,1696541779,19.031 30,0009,0012,0978.7,+16.9,064,0122,1696542079,19.027 35,0011,0015,0978.6,+16.7,065,0126,1696542379,19.022 33,0011,0015,0978.6,+16.6,066,0108,1696542679,19.013 33,0009,0012,0978.3,+16.6,065,0112,1696542979,19.006 35,0009,0012,0978.4,+16.6,065,0114,1696543278,18.999 35,0013,0017,0978.4,+16.6,065,0117,1696543578,18.999 33,0012,0016,0978.5,+16.5,065,0120,1696543878,18.993 35,0014,0018,0978.3,+16.5,065,0136,1696544179,19.022 33,0010,0013,0978.1,+16.6,065,0128,1696544478,18.99 33,0010,0013,0978.4,+16.4,065,0128,1696544779,19.114 35,0009,0012,0978.3,+16.5,065,0115,1696545079,19.146 33,0010,0013,0978.5,+16.3,066,0108,1696545379,19.148 35,0011,0015,0978.7,+16.4,065,0119,1696545679,19.142 33,0009,0012,0978.3,+16.5,065,0110,1696545979,19.134 33,0011,0015,0978.6,+15.7,068,0112,1696546279,19.127 33,0012,0016,0978.6,+15.8,067,0117,1696546579,19.124 35,0010,0013,0978.5,+16.0,067,0125,1696546879,19.118 35,0016,0022,0978.8,+16.1,067,0123,1696547179,19.114 35,0011,0015,0978.4,+16.0,067,0117,1696547479,19.116 33,0013,0017,0978.6,+16.0,066,0128,1696547779,19.112 33,0013,0017,0978.8,+16.1,067,0141,1696548079,19.104 33,0011,0015,0978.5,+16.0,066,0114,1696548379,19.23 33,0012,0016,0978.6,+15.9,067,0116,1696548679,19.261 33,0010,0013,0978.5,+16.0,066,0119,1696548979,19.251 35,0012,0016,0978.7,+16.0,066,0104,1696549279,19.245 33,0010,0013,0978.6,+15.8,067,0118,1696549579,19.242 35,0012,0016,0978.7,+15.8,067,0124,1696549879,19.236 33,0012,0016,0978.9,+15.8,067,0106,1696550179,19.236 35,0012,0016,0978.6,+15.9,067,0096,1696550479,19.228 33,0011,0015,0978.5,+15.8,067,0131,1696550779,19.216 33,0012,0016,0978.6,+15.9,067,0132,1696551079,19.216 35,0011,0015,0978.5,+15.8,067,0100,1696551379,19.209 35,0011,0015,0978.5,+15.8,067,0104,1696551679,19.199 35,0011,0015,0978.7,+15.8,067,0111,1696551979,19.33 33,0012,0016,0978.5,+15.6,067,0104,1696552279,19.352 33,0011,0015,0978.8,+15.7,067,0099,1696552579,19.352 35,0012,0016,0978.7,+15.7,067,0123,1696552879,19.349 33,0012,0016,0978.8,+15.7,067,0134,1696553179,19.346 35,0010,0013,0978.9,+15.7,067,0115,1696553479,19.333 35,0011,0015,0978.6,+15.7,067,0118,1696553779,19.331 35,0013,0017,0978.9,+15.8,066,0117,1696554079,19.328 35,0012,0016,0978.7,+15.6,067,0113,1696554379,19.323 35,0011,0015,0978.9,+15.8,067,0111,1696554679,19.327 33,0012,0016,0978.8,+15.7,068,0105,1696554979,19.32 35,0013,0017,0978.5,+15.3,070,0101,1696555279,19.314 33,0013,0017,0979.0,+15.1,071,0131,1696555579,19.437 35,0012,0016,0978.7,+15.4,069,0124,1696555879,19.467 33,0011,0015,0978.9,+15.4,069,0131,1696556179,19.456 35,0012,0016,0979.0,+15.7,067,0130,1696556479,19.447 35,0012,0016,0978.8,+15.7,068,0114,1696556779,19.451 35,0010,0013,0978.9,+15.6,067,0134,1696557079,19.445 35,0013,0017,0978.8,+15.7,067,0116,1696557379,19.443 33,0010,0013,0979.0,+15.7,067,0129,1696557679,19.446 35,0011,0015,0979.2,+15.9,066,0108,1696557979,19.439 33,0011,0015,0979.3,+15.9,066,0110,1696558279,19.439 35,0009,0012,0979.1,+15.9,066,0114,1696558579,19.434 33,0011,0015,0979.0,+15.8,067,0123,1696558879,19.434 33,0010,0013,0979.0,+15.9,066,0108,1696559179,19.554 33,0010,0013,0979.0,+15.8,067,0124,1696559479,19.578 33,0011,0015,0978.9,+15.7,067,0139,1696559779,19.576 35,0010,0013,0979.0,+15.6,068,0135,1696560079,19.568 35,0010,0013,0978.9,+15.7,068,0130,1696560379,19.567 35,0011,0015,0978.8,+15.6,068,0116,1696560679,19.565 35,0011,0015,0979.0,+15.5,069,0117,1696560979,19.559 35,0011,0015,0978.7,+15.3,070,0112,1696561279,19.549 35,0010,0013,0978.6,+15.3,070,0108,1696561579,19.547 35,0012,0016,0978.6,+15.3,069,0117,1696561879,19.547 33,0011,0015,0978.8,+15.5,068,0124,1696562179,19.544 35,0009,0012,0978.9,+15.5,068,0113,1696562479,19.552 33,0010,0013,0979.0,+15.5,068,0121,1696562779,19.675 35,0010,0013,0978.9,+15.3,069,0123,1696563079,19.697 33,0010,0013,0978.9,+15.3,069,0124,1696563379,19.689 33,0012,0016,0978.9,+15.3,069,0108,1696563679,19.688 33,0011,0015,0978.7,+15.2,069,0133,1696563979,19.679 35,0011,0015,0978.9,+15.3,068,0118,1696564279,19.672 35,0010,0013,0979.2,+15.2,068,0123,1696564579,19.675 35,0012,0016,0978.9,+15.4,068,0112,1696564879,19.668 35,0010,0013,0978.8,+15.4,068,0121,1696565179,19.654 37,0009,0012,0978.6,+15.3,068,0134,1696565479,19.656 33,0011,0015,0979.0,+15.3,068,0104,1696565779,19.656 35,0010,0013,0979.2,+15.2,069,0108,1696566079,19.655 33,0012,0016,0979.2,+15.1,069,0111,1696566379,19.778 35,0011,0015,0979.1,+15.1,069,0135,1696566679,19.802 35,0011,0015,0979.3,+15.2,069,0119,1696566979,19.795 35,0010,0013,0979.2,+14.7,070,0109,1696567279,19.798 35,0011,0015,0979.1,+14.8,070,0096,1696567579,19.796 33,0011,0015,0979.5,+14.9,070,0104,1696567879,19.792 35,0010,0013,0979.6,+14.9,069,0126,1696568179,19.782 37,0011,0015,0979.3,+15.1,069,0108,1696568479,19.778 33,0011,0015,0979.4,+15.1,069,0127,1696568779,19.781 33,0010,0013,0979.3,+15.2,068,0112,1696569079,19.762 35,0011,0015,0979.4,+15.2,068,0141,1696569379,19.777 35,0011,0015,0979.5,+15.3,068,0109,1696569679,19.767 35,0010,0013,0979.3,+15.6,067,0109,1696569979,19.884 35,0008,0011,0979.7,+15.9,065,0128,1696570279,19.911 35,0010,0013,0979.5,+16.1,065,0133,1696570579,19.91 35,0010,0013,0979.4,+16.3,063,0118,1696570879,19.909 35,0009,0012,0979.3,+16.6,062,0114,1696571179,19.911 35,0012,0016,0979.4,+16.7,062,0117,1696571479,19.899 33,0012,0016,0979.7,+16.9,061,0112,1696571779,19.887 35,0011,0015,0979.6,+16.9,061,0114,1696572079,19.886 35,0012,0016,0979.7,+17.0,061,0107,1696572379,19.895 35,0011,0015,0979.6,+17.1,063,0113,1696572679,19.888 35,0010,0013,0979.7,+17.4,064,0115,1696572979,19.88 33,0011,0015,0979.7,+17.6,063,0126,1696573279,19.874 35,0011,0015,0979.8,+17.6,066,0107,1696573579,19.999 35,0013,0017,0979.9,+17.7,065,0136,1696573880,20.031 35,0012,0016,0979.9,+17.8,066,0116,1696574180,20.015 33,0011,0015,0980.0,+18.0,061,0100,1696574480,20.02 35,0013,0017,0980.0,+18.2,061,0138,1696574780,20.02 33,0014,0018,0979.8,+18.3,060,0134,1696575080,20.013 33,0014,0018,0980.0,+18.4,062,0111,1696575380,20.043 33,0014,0018,0979.9,+18.5,062,0113,1696575680,20.026 35,0012,0016,0979.8,+18.7,061,0127,1696575979,19.995 35,0014,0018,0979.7,+18.8,061,0125,1696576279,19.997 35,0011,0015,0979.8,+19.0,062,0108,1696576579,19.999 35,0011,0015,0980.1,+18.9,062,0118,1696576879,19.986 33,0013,0017,0980.0,+19.2,061,0127,1696577180,20.117 35,0013,0017,0980.3,+19.5,059,0127,1696577480,20.13 35,0010,0013,0980.1,+19.4,058,0110,1696577780,20.132 35,0009,0012,0979.9,+19.6,058,0106,1696578080,20.133 35,0006,0008,0979.9,+19.9,053,0111,1696578380,20.129 33,0008,0011,0980.2,+19.8,055,0102,1696578680,20.136 35,0007,0010,0979.9,+20.0,051,0126,1696578980,20.118 35,0006,0008,0980.1,+20.2,051,0097,1696579280,20.117 30,0007,0010,0980.2,+20.3,049,0116,1696579580,20.117 33,0005,0007,0980.0,+20.4,048,0113,1696579880,20.11 35,0004,0006,0980.0,+20.4,041,0118,1696580180,20.109 35,0005,0007,0980.2,+20.4,045,0105,1696580480,20.1 33,0006,0008,0980.2,+20.7,046,0131,1696580780,20.226 33,0006,0008,0980.1,+20.5,048,0109,1696581080,20.255 35,0005,0007,0980.1,+20.6,045,0111,1696581380,20.239 35,0005,0007,0980.1,+20.8,045,0120,1696581680,20.236 33,0005,0007,0980.2,+21.1,042,0103,1696581980,20.233 33,0004,0006,0980.3,+21.6,036,0113,1696582280,20.231 33,0003,0005,0980.2,+22.0,036,0121,1696582580,20.229 33,0003,0005,0980.2,+21.9,033,0117,1696582880,20.225 35,0003,0005,0979.7,+22.6,033,0120,1696583180,20.229 35,0003,0005,0980.0,+23.0,031,0156,1696583480,20.226 33,0003,0005,0980.1,+22.8,033,0104,1696583780,20.22 33,0003,0005,0979.9,+22.7,032,0101,1696584080,20.206 33,0003,0005,0980.1,+22.7,031,0101,1696584380,20.34 33,0003,0005,0979.9,+22.8,032,0109,1696584680,20.36 33,0003,0005,0980.0,+23.0,032,0117,1696584980,20.36 35,0004,0006,0979.6,+23.2,031,0106,1696585280,20.35 33,0003,0005,0979.5,+23.1,030,0119,1696585580,20.351 33,0004,0006,0979.7,+23.3,030,0105,1696585880,20.33 33,0004,0006,0979.7,+23.3,030,0121,1696586180,20.34 33,0003,0005,0979.6,+23.2,030,0112,1696586480,20.329 33,0003,0005,0979.8,+23.3,031,0126,1696586780,20.327 33,0004,0006,0979.7,+22.9,030,0117,1696587080,20.325 33,0003,0005,0979.5,+23.0,030,0105,1696587380,20.324 33,0004,0006,0979.6,+22.8,030,0127,1696587680,20.326 33,0006,0008,0979.5,+22.9,030,0115,1696587980,20.446 35,0004,0006,0979.5,+23.0,031,0124,1696588280,20.459 33,0003,0005,0979.7,+22.8,030,0113,1696588580,20.456 35,0004,0006,0979.5,+23.2,030,0106,1696588880,20.457 35,0004,0006,0979.7,+23.6,031,0128,1696589180,20.445 30,0003,0005,0979.4,+23.5,029,0124,1696589480,20.476 33,0004,0006,0979.5,+24.1,029,0104,1696589780,20.449 33,0003,0005,0979.4,+24.0,027,0114,1696590080,20.434 33,0004,0006,0979.3,+24.4,027,0101,1696590380,20.436 33,0003,0005,0979.1,+24.7,027,0108,1696590680,20.437 35,0003,0005,0979.1,+24.3,027,0115,1696590980,20.425 35,0004,0006,0979.2,+24.6,027,0110,1696591280,20.446 33,0004,0006,0979.2,+24.5,027,0116,1696591580,20.548 30,0002,0003,0979.4,+24.6,026,0116,1696591880,20.58 33,0003,0005,0979.1,+24.9,025,0132,1696592180,20.574 35,0003,0005,0978.9,+25.4,024,0120,1696592480,20.568 33,0003,0005,0978.9,+25.7,025,0117,1696592780,20.558 33,0004,0006,0979.1,+26.0,024,0135,1696593080,20.564 30,0003,0005,0978.9,+26.2,024,0111,1696593380,20.555 30,0003,0005,0978.8,+25.8,024,0106,1696593680,20.553 33,0003,0005,0978.8,+25.8,024,0103,1696593980,20.55 33,0003,0005,0979.0,+25.7,024,0119,1696594280,20.536 33,0003,0005,0978.9,+25.7,023,0104,1696594580,20.539 33,0002,0003,0979.0,+25.0,024,0114,1696594880,20.541 33,0003,0005,0978.9,+25.4,024,0131,1696595180,20.66 33,0003,0005,0978.9,+25.6,023,0136,1696595480,20.684 33,0003,0005,0979.0,+25.0,026,0123,1696595780,20.677 33,0002,0003,0978.7,+25.0,026,0096,1696596080,20.676 35,0003,0005,0978.8,+25.0,025,0120,1696596380,20.676 33,0003,0005,0978.9,+25.1,025,0125,1696596680,20.662 33,0002,0003,0978.7,+25.3,025,0145,1696596980,20.664 33,0004,0006,0978.8,+24.8,026,0115,1696597280,20.659 33,0003,0005,0978.7,+24.8,026,0099,1696597580,20.653 33,0004,0006,0978.5,+24.6,025,0102,1696597880,20.654 33,0003,0005,0978.7,+24.7,025,0128,1696598180,20.654 33,0002,0003,0978.6,+25.1,024,0096,1696598480,20.637 33,0003,0005,0978.4,+25.0,025,0133,1696598780,20.758 33,0004,0006,0978.5,+24.4,026,0111,1696599080,20.784 33,0005,0007,0978.6,+24.1,027,0108,1696599380,20.778 33,0002,0003,0978.8,+23.9,026,0115,1696599680,20.774 33,0003,0005,0978.6,+24.0,026,0130,1696599980,20.772 33,0003,0005,0978.8,+24.0,026,0117,1696600280,20.756 30,0004,0006,0978.9,+24.4,027,0118,1696600580,20.751 33,0004,0006,0978.9,+24.0,027,0127,1696600880,20.752 33,0003,0005,0978.7,+23.4,027,0136,1696601180,20.75 33,0004,0006,0978.8,+23.5,027,0115,1696601480,20.735 33,0003,0005,0978.9,+23.7,027,0136,1696601780,20.731 33,0003,0005,0978.9,+23.2,027,0128,1696602080,20.738 33,0004,0006,0978.8,+23.5,027,0115,1696602380,20.854 33,0004,0006,0979.2,+23.0,027,0126,1696602680,20.864 30,0003,0005,0979.1,+23.0,028,0113,1696602980,20.861 33,0003,0005,0978.9,+22.7,027,0105,1696603280,20.861 33,0004,0006,0979.3,+22.4,028,0107,1696603580,20.861 30,0003,0005,0979.3,+22.4,028,0131,1696603880,20.85 33,0003,0005,0979.3,+22.4,029,0121,1696604180,20.851 33,0004,0006,0979.3,+22.4,029,0115,1696604480,20.839 30,0004,0006,0979.4,+22.0,031,0119,1696604780,20.838 33,0004,0006,0979.4,+22.1,031,0137,1696605080,20.837 33,0007,0010,0979.3,+21.5,033,0122,1696605380,20.828 30,0004,0006,0979.3,+21.6,034,0123,1696605680,20.829 33,0004,0006,0979.5,+21.7,033,0128,1696605980,20.95 35,0004,0006,0979.2,+21.6,034,0102,1696606280,20.964 33,0004,0006,0979.6,+21.4,035,0116,1696606580,20.961 33,0003,0005,0979.4,+21.2,035,0130,1696606880,20.953 33,0004,0006,0979.6,+21.2,035,0109,1696607180,20.958 33,0034,0047,0979.6,+21.1,036,0134,1696607480,20.945 33,0008,0011,0980.0,+20.7,038,0130,1696607780,20.937 33,0003,0005,0979.9,+20.8,037,0119,1696608080,20.932 33,0003,0005,0980.0,+20.3,039,0109,1696608380,20.932 33,0004,0006,0979.9,+20.6,039,0133,1696608680,20.932 33,0005,0007,0979.8,+20.2,039,0111,1696608980,20.934 33,0004,0006,0980.0,+19.8,040,0107,1696609280,20.932 33,0005,0007,0979.8,+19.6,041,0112,1696609581,21.045 33,0004,0006,0980.1,+19.2,041,0126,1696609881,21.07 35,0005,0007,0980.1,+19.2,040,0121,1696610181,21.058 33,0007,0010,0980.2,+19.1,041,0108,1696610481,21.053 35,0006,0008,0980.1,+18.9,042,0127,1696610781,21.046 33,0009,0012,0980.7,+18.4,044,0114,1696611081,21.045 35,0010,0013,0980.3,+18.2,045,0118,1696611381,21.031 33,0010,0013,0980.6,+17.9,046,0110,1696611681,21.038 33,0008,0011,0980.7,+17.7,047,0125,1696611981,21.019 35,0011,0015,0980.5,+17.5,046,0121,1696612281,21.016 37,0008,0011,0980.7,+17.5,045,0127,1696612581,21.021 35,0006,0008,0980.4,+17.3,046,0106,1696612881,21.012 33,0009,0012,0980.7,+17.1,047,0120,1696613181,21.148 33,0005,0007,0980.3,+16.9,047,0115,1696613481,21.168 33,0004,0006,0980.6,+16.6,048,0115,1696613781,21.155 35,0005,0007,0980.5,+16.6,048,0129,1696614081,21.144 33,0004,0006,0980.5,+16.5,047,0090,1696614381,21.151 33,0005,0007,0980.8,+16.4,048,0105,1696614681,21.155 33,0005,0007,0980.7,+16.4,048,0119,1696614981,21.141 35,0005,0007,0980.8,+16.2,049,0130,1696615281,21.131 33,0006,0008,0980.6,+16.2,048,0124,1696615581,21.141 35,0005,0007,0980.8,+16.2,048,0113,1696615881,21.132 33,0006,0008,0981.0,+16.0,049,0114,1696616181,21.13 33,0012,0016,0980.9,+16.1,048,0116,1696616481,21.129 33,0006,0008,0980.6,+15.8,049,0103,1696616781,21.245 33,0004,0006,0980.9,+15.7,050,0113,1696617081,21.269 35,0005,0007,0980.8,+15.9,049,0114,1696617381,21.267 33,0004,0006,0980.6,+15.8,049,0111,1696617681,21.261 35,0005,0007,0980.8,+15.6,050,0106,1696617981,21.257 35,0005,0007,0980.9,+15.6,049,0132,1696618281,21.241 35,0005,0007,0980.7,+15.6,049,0123,1696618581,21.243 33,0004,0006,0980.6,+15.3,051,0109,1696618881,21.243 35,0005,0007,0980.5,+15.3,051,0100,1696619181,21.23 35,0004,0006,0980.9,+15.2,051,0099,1696619481,21.235 35,0006,0008,0980.8,+15.2,051,0127,1696619781,21.227 35,0005,0007,0981.2,+15.0,052,0127,1696620081,21.228 35,0006,0008,0981.2,+15.0,053,0106,1696620381,21.357 35,0004,0006,0981.2,+14.9,052,0128,1696620681,21.374 33,0006,0008,0980.9,+14.8,053,0104,1696620981,21.363 33,0005,0007,0981.0,+14.7,053,0136,1696621281,21.366 35,0004,0006,0981.0,+14.9,052,0119,1696621581,21.363 35,0005,0007,0980.9,+14.9,052,0122,1696621881,21.358 35,0005,0007,0981.0,+14.9,052,0115,1696622181,21.361 35,0004,0006,0981.2,+15.0,052,0123,1696622481,21.353 35,0004,0006,0981.0,+14.9,052,0111,1696622781,21.343 33,0006,0008,0980.9,+14.7,053,0133,1696623081,21.355 35,0005,0007,0981.0,+14.6,053,0111,1696623381,21.342 35,0005,0007,0981.0,+14.5,053,0117,1696623681,21.342 33,0005,0007,0981.0,+14.5,053,0119,1696623981,21.463 35,0006,0008,0980.9,+14.5,054,0107,1696624281,21.502 35,0006,0008,0981.2,+14.4,054,0112,1696624581,21.488 35,0006,0008,0981.0,+14.5,053,0114,1696624881,21.478 35,0005,0007,0981.0,+14.4,054,0117,1696625181,21.485 35,0006,0008,0981.2,+14.3,054,0096,1696625481,21.464 33,0006,0008,0980.9,+14.2,055,0108,1696625781,21.47 35,0007,0010,0981.3,+14.3,054,0105,1696626081,21.472 35,0006,0008,0981.4,+14.0,056,0119,1696626381,21.451 35,0006,0008,0981.2,+14.0,055,0119,1696626681,21.457 33,0005,0007,0981.4,+14.0,055,0115,1696626981,21.462 35,0004,0006,0981.3,+13.9,055,0101,1696627281,21.458 35,0005,0007,0981.2,+13.8,055,0104,1696627581,21.576 35,0005,0007,0981.2,+13.9,054,0108,1696627881,21.604 33,0004,0006,0981.2,+13.9,053,0104,1696628181,21.595 35,0004,0006,0981.1,+14.0,052,0138,1696628481,21.592 35,0004,0006,0981.1,+13.8,054,0124,1696628781,21.585 33,0004,0006,0981.3,+13.9,053,0118,1696629081,21.583 35,0005,0007,0981.4,+13.6,054,0134,1696629381,21.588 35,0005,0007,0981.4,+13.6,054,0132,1696629681,21.579 35,0005,0007,0981.4,+13.6,054,0104,1696629981,21.57 35,0005,0007,0981.1,+13.5,054,0105,1696630881,21.562 35,0005,0007,0981.3,+13.6,054,0120,1696631181,21.697 35,0005,0007,0981.4,+13.6,054,0129,1696631481,21.707 35,0004,0006,0981.1,+13.4,055,0121,1696631781,21.707 35,0005,0007,0981.2,+13.5,053,0113,1696632081,21.703 33,0005,0007,0981.3,+13.5,054,0117,1696632381,21.697 33,0005,0007,0981.4,+13.6,053,0117,1696632681,21.7 35,0005,0007,0981.0,+13.8,052,0107,1696633581,21.692 35,0005,0007,0980.9,+13.8,052,0113,1696633881,21.688 35,0006,0008,0981.0,+13.7,053,0130,1696634181,21.694 37,0004,0006,0980.9,+13.7,053,0123,1696634481,21.684 35,0005,0007,0981.1,+13.6,053,0126,1696634781,21.81 35,0006,0008,0981.1,+13.5,054,0127,1696635081,21.832 35,0004,0006,0981.0,+13.6,053,0123,1696635381,21.835 35,0005,0007,0981.0,+13.7,053,0128,1696635681,21.826 35,0006,0008,0980.7,+13.7,053,0129,1696635981,21.832 35,0005,0007,0980.9,+13.7,053,0115,1696636281,21.826 35,0005,0007,0980.8,+13.7,053,0128,1696636581,21.815 35,0005,0007,0980.9,+13.4,055,0130,1696636881,21.811 35,0006,0008,0980.5,+13.3,055,0147,1696637181,21.812 35,0005,0007,0981.0,+13.1,056,0117,1696637481,21.804 35,0004,0006,0980.7,+12.9,057,0107,1696637781,21.802 35,0005,0007,0980.5,+12.9,056,0105,1696638081,21.796 35,0005,0007,0980.6,+12.9,056,0111,1696638381,21.928 33,0006,0008,0980.6,+12.9,056,0120,1696638681,21.944 37,0005,0007,0980.6,+13.0,055,0131,1696638981,21.935 35,0006,0008,0980.8,+13.0,055,0120,1696639281,21.929 35,0005,0007,0980.6,+12.9,055,0098,1696639581,21.929 35,0005,0007,0980.5,+12.8,056,0099,1696639881,21.93 35,0005,0007,0980.6,+12.7,056,0113,1696640181,21.929 35,0006,0008,0980.3,+12.8,056,0134,1696640481,21.933 35,0005,0007,0980.2,+12.8,056,0110,1696640781,21.936 35,0005,0007,0980.3,+12.7,055,0128,1696641081,21.931 35,0005,0007,0980.5,+12.9,054,0112,1696641381,21.913 35,0005,0007,0980.3,+12.9,054,0122,1696641681,21.927 35,0006,0008,0980.0,+12.8,055,0123,1696641982,22.044 35,0005,0007,0980.3,+12.8,055,0141,1696642282,22.081 35,0005,0007,0979.9,+12.9,054,0127,1696642582,22.075 37,0005,0007,0980.0,+13.0,053,0121,1696642882,22.066 35,0006,0008,0979.9,+12.8,054,0118,1696643182,22.07 37,0005,0007,0980.0,+12.9,054,0121,1696643482,22.061 35,0005,0007,0979.8,+12.7,054,0149,1696643782,22.063 37,0006,0008,0979.9,+12.8,054,0104,1696644082,22.048 35,0005,0007,0980.2,+12.6,055,0127,1696644382,22.047 35,0005,0007,0980.0,+12.5,055,0145,1696644682,22.04 35,0004,0006,0979.9,+12.8,052,0121,1696644982,22.032 37,0005,0007,0980.1,+12.7,053,0115,1696645282,22.036 35,0005,0007,0979.8,+12.6,054,0118,1696645582,22.167 37,0006,0008,0979.9,+12.4,055,0133,1696645882,22.185 35,0005,0007,0980.0,+12.3,055,0103,1696646182,22.173 35,0005,0007,0980.0,+12.5,053,0123,1696646482,22.175 35,0005,0007,0980.3,+12.3,055,0117,1696646782,22.175 35,0006,0008,0980.2,+12.3,054,0126,1696647082,22.166 35,0004,0006,0979.9,+12.4,053,0143,1696647382,22.17 35,0005,0007,0980.2,+12.3,054,0117,1696647682,22.165 35,0005,0007,0980.2,+12.3,054,0101,1696647982,22.162 35,0004,0006,0980.0,+12.2,054,0109,1696648282,22.166 35,0004,0006,0979.7,+12.4,052,0102,1696648582,22.149 35,0005,0007,0980.0,+12.5,051,0102,1696648882,22.152 35,0005,0007,0979.9,+12.5,051,0126,1696649182,22.282 35,0006,0008,0979.6,+12.5,052,0122,1696649482,22.297 37,0005,0007,0980.0,+12.5,051,0123,1696649782,22.296 35,0004,0006,0980.1,+12.3,052,0118,1696650082,22.287 35,0004,0006,0980.0,+12.2,053,0111,1696650382,22.297 37,0004,0006,0980.2,+12.3,052,0112,1696650682,22.3 35,0004,0006,0980.1,+12.3,052,0113,1696650982,22.289 35,0004,0006,0979.8,+12.3,052,0109,1696651282,22.276 37,0005,0007,0979.8,+12.1,053,0109,1696651582,22.275 35,0004,0006,0979.6,+12.1,053,0130,1696651882,22.278 35,0005,0007,0979.8,+12.1,053,0114,1696652182,22.274 37,0005,0007,0979.9,+12.0,053,0122,1696652482,22.262 37,0004,0006,0979.5,+12.0,053,0127,1696652782,22.397 37,0004,0006,0979.9,+12.1,053,0105,1696653082,22.425 52,0005,0007,0979.7,+12.3,051,0132,1696653382,22.432 52,0005,0007,0979.5,+12.4,051,0123,1696653682,22.409 52,0004,0006,0979.8,+12.6,050,0107,1696654582,22.398 52,0005,0007,0979.8,+12.5,051,0115,1696654882,22.394 52,0005,0007,0979.5,+12.7,050,0098,1696655182,22.4 49,0006,0008,0979.8,+12.9,050,0122,1696655482,22.403 52,0006,0008,0979.6,+12.7,053,0116,1696655782,22.397 52,0005,0007,0979.8,+12.6,055,0102,1696656082,22.391 52,0011,0015,0979.9,+12.8,056,0128,1696656382,22.516 52,0008,0011,0979.9,+12.8,057,0116,1696656682,22.527 52,0007,0010,0980.0,+12.9,056,0120,1696656982,22.537 52,0005,0007,0980.2,+13.4,050,0122,1696657282,22.532 52,0005,0007,0980.0,+13.6,050,0107,1696657582,22.537 52,0005,0007,0980.1,+13.8,050,0126,1696657882,22.533 52,0006,0008,0980.1,+14.2,049,0106,1696658182,22.531 52,0005,0007,0980.2,+14.2,049,0110,1696658482,22.521 54,0005,0007,0980.2,+14.5,048,0107,1696658782,22.518 52,0006,0008,0980.0,+14.8,047,0121,1696659082,22.52 52,0008,0011,0980.2,+15.1,047,0117,1696659382,22.516 49,0006,0008,0980.0,+15.4,046,0095,1696659682,22.519 52,0007,0010,0980.1,+15.7,044,0114,1696659982,22.636 52,0009,0012,0980.1,+16.1,046,0114,1696660282,22.655 49,0011,0015,0980.2,+16.3,049,0109,1696660582,22.65 52,0009,0012,0980.3,+16.6,046,0125,1696660882,22.651 52,0004,0006,0980.1,+16.6,045,0125,1696661182,22.645 52,0005,0007,0980.0,+16.7,045,0140,1696661482,22.649 52,0005,0007,0980.4,+16.8,044,0101,1696661782,22.639 52,0006,0008,0980.2,+17.1,044,0103,1696662082,22.635 52,0011,0015,0980.0,+17.5,045,0115,1696662382,22.628 52,0009,0012,0980.4,+17.9,044,0109,1696662682,22.628 52,0006,0008,0980.3,+18.1,041,0127,1696662982,22.631 52,0016,0022,0980.4,+18.6,039,0134,1696663282,22.623 52,0006,0008,0980.3,+19.0,038,0112,1696663582,22.747 52,0004,0006,0980.5,+19.6,037,0123,1696663882,22.773 47,0005,0007,0980.4,+19.5,038,0128,1696664182,22.768 49,0004,0006,0980.4,+19.6,037,0117,1696664482,22.766 49,0004,0006,0980.2,+20.5,036,0101,1696664782,22.762 49,0004,0006,0980.2,+20.9,035,0129,1696665082,22.765 52,0004,0006,0980.3,+21.0,034,0112,1696665382,22.755 52,0003,0005,0980.4,+21.3,034,0116,1696665682,22.757 49,0004,0006,0980.1,+22.0,033,0124,1696665982,22.752 52,0004,0006,0980.2,+22.0,033,0114,1696666282,22.751 49,0004,0006,0980.2,+22.1,033,0118,1696666582,22.73 49,0005,0007,0980.0,+21.9,033,0090,1696666882,22.734 49,0004,0006,0980.1,+21.9,034,0122,1696667182,22.86 49,0004,0006,0980.0,+22.1,032,0112,1696667482,22.886 49,0003,0005,0980.1,+22.4,030,0106,1696667782,22.873 49,0004,0006,0979.8,+22.5,031,0110,1696668082,22.866 49,0004,0006,0980.1,+21.6,030,0117,1696668382,22.863 49,0004,0006,0979.8,+22.2,029,0111,1696668682,22.869 49,0003,0005,0980.1,+23.0,031,0110,1696668982,22.859 49,0004,0006,0980.0,+23.5,030,0104,1696669282,22.857 49,0005,0007,0979.9,+23.0,030,0126,1696669582,22.863 49,0004,0006,0979.7,+23.5,029,0122,1696669882,22.85 49,0004,0006,0980.1,+23.0,029,0118,1696670182,22.849 49,0004,0006,0979.8,+23.4,029,0099,1696670482,22.853 49,0004,0006,0979.7,+23.9,028,0129,1696670782,22.974 47,0005,0007,0979.8,+23.9,028,0124,1696671082,22.996 49,0004,0006,0979.9,+23.7,028,0120,1696671382,22.998 47,0004,0006,0979.7,+23.7,028,0109,1696671682,22.988 47,0005,0007,0979.7,+23.7,028,0119,1696671982,22.987 49,0004,0006,0979.5,+24.0,028,0109,1696672282,22.976 47,0004,0006,0979.6,+24.0,028,0119,1696672582,22.976 49,0005,0007,0979.3,+24.4,028,0115,1696672882,22.98 52,0004,0006,0979.2,+24.8,028,0113,1696673182,22.972 54,0003,0005,0979.3,+24.7,028,0101,1696673482,22.978 47,0004,0006,0979.0,+24.9,027,0105,1696673782,22.971 49,0004,0006,0979.1,+25.0,027,0115,1696674082,22.963 42,0004,0006,0978.9,+25.3,027,0119,1696674383,23.097 45,0004,0006,0978.7,+25.1,026,0120,1696674683,23.11 45,0006,0008,0978.6,+25.6,026,0114,1696674983,23.109 42,0005,0007,0978.6,+25.5,027,0121,1696675283,23.102 42,0004,0006,0978.6,+25.5,026,0121,1696675583,23.095 45,0005,0007,0978.5,+25.7,025,0126,1696675883,23.089 47,0004,0006,0978.5,+25.4,026,0129,1696676183,23.092 47,0004,0006,0978.2,+25.6,025,0127,1696676483,23.083 45,0004,0006,0978.1,+26.0,025,0125,1696676783,23.091 45,0004,0006,0978.2,+25.6,025,0138,1696677083,23.081 47,0004,0006,0978.0,+25.8,024,0118,1696677383,23.076 45,0004,0006,0978.1,+25.5,024,0112,1696677683,23.082 45,0004,0006,0977.7,+26.6,024,0122,1696677983,23.189 45,0003,0005,0977.6,+26.5,024,0101,1696678283,23.216 47,0004,0006,0977.8,+26.3,025,0114,1696678583,23.223 45,0005,0007,0977.4,+26.1,025,0118,1696678883,23.211 47,0004,0006,0977.6,+26.7,024,0102,1696679183,23.21 45,0004,0006,0977.4,+26.1,024,0138,1696679483,23.2 47,0003,0005,0977.6,+26.8,023,0095,1696679783,23.196 45,0004,0006,0977.5,+26.8,023,0112,1696680083,23.195 45,0004,0006,0977.6,+26.9,024,0106,1696680383,23.194 47,0005,0007,0977.2,+26.3,023,0103,1696680683,23.194 47,0004,0006,0977.6,+26.1,023,0122,1696680983,23.19 47,0005,0007,0977.4,+26.4,024,0139,1696681283,23.184 45,0004,0006,0977.5,+26.5,023,0113,1696681583,23.307 45,0003,0005,0977.2,+26.2,025,0120,1696681883,23.335 42,0004,0006,0977.0,+26.1,024,0119,1696682183,23.321 42,0003,0005,0977.5,+26.4,024,0137,1696682483,23.313 47,0004,0006,0977.0,+25.5,024,0115,1696682783,23.304 47,0004,0006,0977.0,+26.6,023,0125,1696683083,23.312 47,0005,0007,0977.3,+26.3,024,0122,1696683383,23.317 47,0004,0006,0976.9,+26.5,023,0134,1696683683,23.303 45,0004,0006,0976.9,+25.8,024,0106,1696683983,23.299 45,0003,0005,0977.0,+25.9,023,0118,1696684283,23.299 45,0004,0006,0976.8,+26.2,024,0130,1696684583,23.295 49,0004,0006,0976.7,+26.0,025,0122,1696684883,23.301 47,0004,0006,0976.5,+26.0,024,0111,1696685183,23.41 42,0004,0006,0976.4,+25.5,023,0103,1696685483,23.431 42,0004,0006,0976.6,+25.6,025,0127,1696685783,23.428 45,0004,0006,0976.9,+26.5,023,0134,1696686083,23.422 47,0005,0007,0976.6,+26.0,023,0107,1696686383,23.416 42,0005,0007,0976.8,+26.1,023,0128,1696686683,23.413 45,0005,0007,0976.7,+26.0,023,0127,1696686983,23.41 45,0003,0005,0976.5,+25.9,023,0108,1696687283,23.408 42,0004,0006,0976.4,+26.3,023,0116,1696687583,23.396 45,0004,0006,0976.7,+25.7,024,0121,1696687883,23.403 42,0006,0008,0976.5,+26.3,024,0116,1696688183,23.393 40,0004,0006,0976.5,+25.7,023,0126,1696688483,23.399 42,0006,0008,0976.3,+25.9,024,0121,1696688783,23.518 40,0004,0006,0976.5,+26.4,024,0133,1696689083,23.546 45,0004,0006,0976.5,+26.4,024,0129,1696689683,23.51 42,0004,0006,0976.3,+25.9,025,0122,1696689983,23.519 42,0004,0006,0976.4,+25.5,029,0113,1696690283,23.518 40,0003,0005,0976.5,+24.0,031,0116,1696690583,23.505 42,0004,0006,0976.5,+23.4,032,0112,1696690883,23.506 45,0004,0006,0976.6,+22.9,032,0086,1696691183,23.505 45,0017,0023,0976.5,+22.2,033,0122,1696691483,23.486 42,0006,0008,0976.7,+21.4,034,0117,1696691783,23.487 45,0004,0006,0976.8,+20.9,035,0106,1696692083,23.488 47,0005,0007,0976.8,+20.6,036,0114,1696692383,23.61 47,0004,0006,0976.9,+20.3,037,0106,1696692683,23.62 45,0004,0006,0976.7,+19.9,038,0109,1696692983,23.616 45,0003,0005,0976.9,+19.6,038,0121,1696693283,23.6 42,0004,0006,0976.8,+19.5,039,0128,1696693583,23.598 42,0004,0006,0976.9,+19.4,039,0112,1696693883,23.605 45,0005,0007,0976.6,+19.2,039,0102,1696694183,23.593 45,0005,0007,0976.5,+19.2,039,0119,1696694483,23.589 42,0005,0007,0976.8,+19.1,039,0128,1696694783,23.58 42,0007,0010,0976.6,+18.8,040,0121,1696695083,23.578 45,0004,0006,0976.6,+18.7,039,0124,1696695383,23.572 42,0007,0010,0977.0,+18.6,040,0105,1696695683,23.574 45,0006,0008,0976.8,+18.4,040,0106,1696695983,23.699 45,0006,0008,0976.9,+18.3,040,0136,1696696283,23.707 45,0006,0008,0976.7,+18.1,040,0126,1696696583,23.711 42,0006,0008,0977.1,+17.9,041,0124,1696696883,23.701 47,0007,0010,0976.8,+17.7,041,0116,1696697183,23.701 45,0005,0007,0977.2,+17.3,042,0125,1696697483,23.697 45,0004,0006,0977.0,+17.0,043,0120,1696697783,23.687 45,0005,0007,0976.9,+16.9,043,0124,1696698083,23.685 47,0006,0008,0976.8,+16.9,042,0102,1696698383,23.677 47,0005,0007,0976.7,+17.0,041,0131,1696698683,23.673 47,0006,0008,0976.7,+17.0,039,0139,1696698983,23.667 49,0004,0006,0977.1,+17.2,036,0122,1696699283,23.673 49,0004,0006,0976.8,+16.9,038,0129,1696699583,23.788 42,0004,0006,0976.9,+16.7,038,0116,1696699883,23.811 45,0006,0008,0977.2,+16.5,039,0102,1696700183,23.806 45,0005,0007,0976.8,+16.3,039,0121,1696700483,23.805 47,0005,0007,0977.0,+16.2,039,0120,1696700783,23.794 47,0004,0006,0977.0,+16.3,037,0115,1696701083,23.796 42,0005,0007,0977.1,+16.2,037,0103,1696701383,23.805 47,0004,0006,0977.3,+16.2,036,0121,1696701683,23.784 45,0005,0007,0977.2,+16.1,036,0102,1696701983,23.784 45,0004,0006,0977.1,+15.8,038,0131,1696702283,23.778 47,0005,0007,0977.1,+15.9,035,0108,1696702583,23.767 47,0004,0006,0977.2,+15.8,034,0109,1696702883,23.78 47,0003,0005,0977.1,+15.9,033,0118,1696703183,23.896 47,0003,0005,0977.2,+15.9,032,0109,1696703483,23.918 99,0004,0006,0977.4,+15.9,032,0100,1696703783,23.912 47,0005,0007,0977.3,+15.7,032,0109,1696704083,23.906 47,0003,0005,0977.3,+15.8,031,0108,1696704383,23.906 47,0003,0005,0977.2,+15.8,031,0126,1696704683,23.897 47,0003,0005,0977.4,+15.8,030,0113,1696704983,23.902 47,0004,0006,0977.3,+15.8,029,0105,1696705283,23.903 45,0003,0005,0977.3,+15.7,030,0107,1696705583,23.898 49,0003,0005,0977.2,+15.7,030,0088,1696705883,23.889 49,0003,0005,0977.4,+15.8,028,0119,1696706183,23.882 45,0004,0006,0977.0,+15.9,027,0107,1696706483,23.883 47,0001,0002,0977.1,+16.0,026,0081,1696706784,24.005 47,0003,0005,0977.0,+16.1,026,0117,1696707084,24.04 42,0003,0005,0977.0,+15.9,027,0091,1696707384,24.032 47,0003,0005,0977.1,+16.1,026,0141,1696707684,24.026 45,0002,0003,0977.0,+16.0,026,0130,1696707984,24.032 47,0003,0005,0976.9,+15.9,027,0145,1696708284,24.016 47,0002,0003,0976.8,+16.0,027,0110,1696708584,24.016 47,0002,0003,0976.9,+15.5,030,0104,1696708884,24.016 47,0002,0003,0977.0,+15.2,031,0108,1696709184,24.013 45,0003,0005,0976.9,+15.1,031,0111,1696709484,24.002 45,0003,0005,0976.9,+14.9,032,0111,1696709784,24.003 47,0003,0005,0976.6,+15.1,031,0127,1696710084,24.003 47,0002,0003,0976.6,+15.3,029,0135,1696710384,24.128 49,0003,0005,0976.5,+15.2,030,0127,1696710684,24.142 45,0003,0005,0976.6,+15.4,029,0125,1696710984,24.137 47,0003,0005,0976.3,+15.4,029,0131,1696711284,24.135 45,0003,0005,0976.7,+15.2,031,0115,1696711584,24.135 47,0004,0006,0976.4,+14.9,032,0118,1696711884,24.123 45,0003,0005,0976.4,+15.0,031,0099,1696712184,24.125 47,0002,0003,0976.3,+14.9,031,0127,1696712484,24.111 47,0003,0005,0976.4,+15.0,031,0123,1696712784,24.116 47,0003,0005,0976.5,+15.0,030,0126,1696713084,24.107 45,0002,0003,0976.2,+14.9,032,0121,1696713384,24.109 45,0003,0005,0976.2,+14.8,032,0125,1696713684,24.104 47,0002,0003,0976.3,+14.6,032,0111,1696714284,24.249 42,0002,0003,0976.3,+14.9,031,0113,1696714584,24.246 47,0002,0003,0976.3,+14.9,031,0116,1696714884,24.247 99,0003,0005,0976.2,+14.8,032,0112,1696715184,24.229 47,0002,0003,0976.3,+14.9,031,0117,1696715484,24.239 45,0002,0003,0976.0,+14.7,032,0116,1696715784,24.235 45,0002,0003,0976.3,+14.6,033,0110,1696716084,24.226 99,0002,0003,0976.1,+14.4,034,0115,1696716384,24.22 42,0002,0003,0976.0,+14.5,033,0115,1696716684,24.225 42,0004,0006,0976.2,+14.5,033,0121,1696716984,24.219 42,0002,0003,0976.2,+14.5,033,0100,1696717284,24.229 47,0002,0003,0975.9,+14.7,032,0120,1696717584,24.342 47,0003,0005,0976.1,+14.9,030,0125,1696717884,24.347 47,0002,0003,0976.0,+15.0,030,0130,1696718184,24.367 47,0002,0003,0975.8,+15.0,030,0101,1696718484,24.364 47,0002,0003,0975.9,+15.1,030,0136,1696718784,24.363 47,0002,0003,0976.0,+15.2,029,0127,1696719084,24.356 45,0002,0003,0975.7,+14.8,032,0122,1696719384,24.345 47,0001,0002,0976.2,+14.4,033,0128,1696719684,24.332 45,0002,0003,0975.7,+14.4,032,0122,1696719984,24.345 47,0002,0003,0975.7,+14.7,031,0116,1696720284,24.346 47,0002,0003,0975.3,+14.8,030,0126,1696720884,24.331 45,0002,0003,0975.4,+14.9,029,0124,1696721184,24.454 47,0002,0003,0975.5,+15.0,029,0115,1696721484,24.478 49,0002,0003,0975.3,+15.2,027,0104,1696721784,24.474 45,0002,0003,0975.1,+15.2,027,0111,1696722084,24.465 49,0002,0003,0975.1,+15.0,028,0120,1696722384,24.468 47,0002,0003,0975.3,+14.9,030,0103,1696722684,24.465 47,0003,0005,0975.0,+14.6,029,0113,1696722984,24.46 47,0001,0002,0975.0,+14.9,027,0108,1696723284,24.457 47,0002,0003,0975.1,+14.8,028,0108,1696723584,24.451 47,0002,0003,0974.8,+14.6,029,0098,1696723884,24.437 47,0002,0003,0975.1,+14.7,028,0116,1696724184,24.427 47,0002,0003,0975.1,+14.4,030,0126,1696724484,24.435 47,0002,0003,0975.1,+14.4,031,0118,1696724784,24.558 47,0002,0003,0974.8,+14.5,030,0128,1696725084,24.588 47,0002,0003,0974.9,+14.3,032,0107,1696725384,24.575 47,0002,0003,0975.0,+14.3,031,0112,1696725684,24.572 45,0002,0003,0975.1,+14.4,032,0104,1696725984,24.568 47,0002,0003,0975.0,+14.0,033,0130,1696726284,24.569 47,0002,0003,0975.2,+14.2,032,0116,1696726584,24.566 47,0002,0003,0974.8,+14.6,033,0124,1696726884,24.568 45,0002,0003,0974.9,+14.5,034,0101,1696727184,24.564 47,0002,0003,0974.7,+14.8,033,0109,1696727484,24.563 47,0003,0005,0975.2,+14.7,035,0110,1696727784,24.554 47,0002,0003,0974.8,+14.8,035,0119,1696728084,24.557 47,0002,0003,0974.8,+14.8,036,0110,1696728384,24.679 47,0003,0005,0974.6,+14.9,037,0120,1696728684,24.7 45,0003,0005,0974.8,+14.8,037,0130,1696728984,24.695 45,0002,0003,0974.6,+14.9,037,0107,1696729284,24.689 45,0002,0003,0974.9,+15.1,037,0116,1696729584,24.702 47,0003,0005,0974.8,+14.9,037,0109,1696729884,24.692 47,0003,0005,0974.8,+15.0,038,0104,1696730184,24.679 47,0003,0005,0974.9,+14.9,039,0127,1696730484,24.676 47,0002,0003,0974.7,+15.2,038,0112,1696730784,24.663 47,0003,0005,0974.7,+15.0,040,0118,1696731084,24.665 47,0003,0005,0974.4,+14.8,041,0113,1696731384,24.665 47,0003,0005,0974.7,+14.6,041,0120,1696731684,24.658 47,0003,0005,0974.4,+14.8,042,0115,1696731984,24.78 47,0002,0003,0974.8,+15.0,040,0117,1696732284,24.815 49,0003,0005,0974.4,+15.2,040,0108,1696732584,24.812 47,0002,0003,0974.4,+15.2,040,0088,1696732884,24.81 47,0002,0003,0974.3,+15.4,039,0125,1696733184,24.808 47,0003,0005,0974.1,+15.4,039,0124,1696733484,24.798 47,0004,0006,0974.3,+15.5,039,0132,1696733784,24.807 47,0003,0005,0974.2,+15.1,041,0114,1696734084,24.803 47,0004,0006,0974.3,+15.2,040,0111,1696734384,24.799 49,0003,0005,0974.4,+15.2,040,0118,1696734684,24.794 47,0003,0005,0974.2,+13.9,045,0094,1696734984,24.785 47,0003,0005,0974.0,+14.5,042,0150,1696735284,24.783 45,0003,0005,0973.9,+14.9,040,0104,1696735584,24.906 47,0003,0005,0973.9,+15.4,038,0114,1696735884,24.934 47,0003,0005,0974.0,+15.5,037,0117,1696736184,24.917 47,0004,0006,0974.0,+15.4,039,0125,1696736484,24.923 47,0004,0006,0974.0,+15.5,038,0109,1696736784,24.925 47,0004,0006,0973.8,+15.5,038,0113,1696737084,24.919 47,0004,0006,0973.8,+15.2,040,0116,1696737384,24.912 42,0004,0006,0973.9,+15.1,040,0116,1696737684,24.908 45,0004,0006,0974.0,+15.0,040,0109,1696737984,24.896 49,0007,0010,0973.6,+14.8,042,0109,1696738284,24.895 47,0004,0006,0973.9,+15.6,037,0142,1696738584,24.898 47,0004,0006,0973.7,+15.2,040,0112,1696738884,24.897 47,0004,0006,0973.7,+16.0,036,0126,1696739185,25.023 49,0005,0007,0973.6,+15.4,039,0137,1696739485,25.039 49,0006,0008,0973.5,+14.8,042,0110,1696739785,25.036 47,0004,0006,0973.8,+14.5,044,0113,1696740085,25.042 45,0004,0006,0973.7,+14.4,044,0115,1696740385,25.029 45,0004,0006,0973.5,+14.3,046,0152,1696740685,25.019 47,0004,0006,0973.7,+14.5,044,0115,1696740985,25.01 42,0006,0008,0973.9,+14.5,045,0111,1696741285,25.009 45,0005,0007,0973.8,+14.0,047,0130,1696741585,25.007 45,0006,0008,0973.7,+14.3,047,0113,1696741885,25.007 47,0004,0006,0973.5,+14.4,048,0133,1696742185,25 47,0004,0006,0974.1,+14.2,050,0122,1696742485,25.004 49,0005,0007,0973.9,+15.0,048,0098,1696743085,25.154 47,0010,0013,0973.9,+15.2,047,0138,1696743385,25.15 49,0007,0010,0973.8,+15.5,047,0108,1696743685,25.15 49,0007,0010,0973.8,+15.7,048,0115,1696743985,25.141 49,0010,0013,0974.0,+16.3,046,0133,1696744285,25.142 47,0011,0015,0973.9,+16.3,049,0113,1696744585,25.134 45,0010,0013,0974.1,+16.3,049,0117,1696744885,25.125 47,0011,0015,0974.2,+16.6,049,0120,1696745185,25.123 49,0010,0013,0974.3,+16.5,051,0113,1696745485,25.128 49,0009,0012,0973.8,+17.0,049,0115,1696745785,25.117 49,0009,0012,0974.1,+17.2,050,0124,1696746085,25.108 47,0006,0008,0974.0,+17.9,046,0114,1696746385,25.247 49,0006,0008,0973.6,+18.2,049,0109,1696746685,25.269 49,0007,0010,0973.9,+18.7,045,0107,1696746985,25.27 49,0007,0010,0973.4,+19.3,042,0121,1696747285,25.266 47,0009,0012,0973.7,+19.7,044,0106,1696747585,25.256 47,0009,0012,0973.9,+19.9,044,0110,1696747885,25.265 45,0007,0010,0973.7,+20.5,043,0120,1696748185,25.252 45,0007,0010,0973.5,+20.8,038,0129,1696748485,25.246 47,0003,0005,0973.3,+21.4,035,0123,1696748785,25.247 47,0003,0005,0973.5,+21.7,034,0124,1696749085,25.244 47,0009,0012,0973.5,+22.2,037,0112,1696749385,25.248 47,0005,0007,0973.8,+22.4,038,0124,1696749685,25.242 45,0005,0007,0973.5,+22.3,038,0129,1696749985,25.367 49,0005,0007,0973.4,+22.4,038,0134,1696750285,25.384 45,0005,0007,0973.5,+22.6,039,0131,1696750585,25.381 47,0005,0007,0973.2,+22.7,035,0118,1696750885,25.386 47,0006,0008,0973.4,+23.7,032,0102,1696751185,25.383 45,0004,0006,0973.1,+24.0,030,0128,1696751485,25.367 45,0004,0006,0973.2,+23.8,031,0133,1696751785,25.377 47,0004,0006,0973.5,+23.8,030,0111,1696752085,25.364 47,0004,0006,0973.0,+23.9,029,0097,1696752385,25.371 47,0004,0006,0973.0,+23.9,030,0117,1696752685,25.37 47,0004,0006,0972.9,+24.2,028,0126,1696752985,25.363 47,0005,0007,0973.0,+24.2,027,0133,1696753285,25.363 47,0006,0008,0972.9,+24.2,031,0122,1696753585,25.484 47,0008,0011,0972.9,+24.3,027,0108,1696753885,25.508 45,0011,0015,0973.0,+24.2,027,0113,1696754185,25.506 47,0011,0015,0972.9,+24.4,025,0120,1696754485,25.501 45,0006,0008,0973.0,+25.0,026,0140,1696754785,25.494 47,0004,0006,0972.8,+24.6,028,0139,1696755085,25.483 45,0004,0006,0972.7,+25.8,026,0114,1696755385,25.473 45,0003,0005,0973.0,+25.5,025,0110,1696755685,25.479 47,0004,0006,0972.7,+25.6,025,0129,1696755985,25.485 47,0004,0006,0972.5,+25.5,025,0116,1696756285,25.474 42,0005,0007,0972.9,+25.1,026,0125,1696756585,25.463 42,0004,0006,0972.5,+25.3,026,0108,1696756885,25.465 45,0005,0007,0972.8,+25.5,027,0098,1696757185,25.586 45,0003,0005,0972.5,+26.0,026,0103,1696757485,25.596 45,0004,0006,0972.7,+26.5,023,0118,1696757785,25.607 42,0004,0006,0972.9,+27.3,022,0125,1696758085,25.603 42,0004,0006,0972.5,+27.3,022,0116,1696758385,25.596 40,0005,0007,0972.6,+26.9,022,0123,1696758685,25.595 40,0006,0008,0972.3,+27.1,023,0111,1696758985,25.594 40,0005,0007,0972.4,+26.6,022,0125,1696759285,25.59 40,0004,0006,0972.1,+26.5,026,0120,1696759585,25.59 45,0003,0005,0971.9,+26.5,026,0096,1696759885,25.584 47,0003,0005,0972.1,+26.4,024,0135,1696760185,25.58 47,0004,0006,0972.0,+26.4,023,0123,1696760485,25.588 47,0005,0007,0972.2,+26.2,025,0117,1696760785,25.695 45,0005,0007,0971.9,+26.5,028,0118,1696761085,25.729 45,0004,0006,0971.9,+26.9,024,0123,1696761385,25.722 45,0006,0008,0971.8,+27.2,025,0133,1696761685,25.705 45,0005,0007,0971.9,+27.1,026,0128,1696761985,25.711 47,0004,0006,0972.0,+26.7,026,0122,1696762285,25.697 45,0006,0008,0971.8,+26.9,024,0122,1696762585,25.711 47,0003,0005,0971.7,+26.8,025,0102,1696762885,25.697 49,0004,0006,0971.6,+26.8,026,0119,1696763185,25.681 47,0004,0006,0971.8,+26.7,024,0108,1696763485,25.687 47,0003,0005,0971.8,+26.9,024,0102,1696763785,25.683 47,0004,0006,0971.4,+27.8,025,0122,1696764085,25.672 45,0004,0006,0971.6,+27.8,022,0127,1696764385,25.797 45,0003,0005,0971.9,+27.2,023,0117,1696764685,25.822 47,0005,0007,0971.7,+27.1,024,0125,1696764985,25.818 47,0004,0006,0972.0,+27.0,023,0110,1696765285,25.812 47,0003,0005,0972.0,+27.0,023,0092,1696765585,25.814 47,0004,0006,0971.9,+27.3,024,0119,1696765885,25.815 47,0005,0007,0972.0,+27.3,025,0112,1696766185,25.818 49,0004,0006,0971.7,+27.1,023,0121,1696766485,25.797 42,0004,0006,0972.2,+27.1,022,0128,1696766785,25.797 45,0005,0007,0971.8,+26.7,024,0095,1696767085,25.783 42,0004,0006,0971.4,+26.7,024,0117,1696767385,25.787 47,0005,0007,0971.6,+26.5,024,0121,1696767685,25.776 45,0005,0007,0971.3,+26.6,024,0127,1696767985,25.901 45,0004,0006,0971.5,+27.0,025,0132,1696768285,25.92 45,0005,0007,0971.6,+27.4,025,0108,1696768585,25.918 47,0004,0006,0971.5,+27.0,024,0118,1696768885,25.912 52,0006,0008,0971.1,+26.5,023,0115,1696769185,25.907 52,0004,0006,0971.3,+26.6,025,0118,1696769485,25.9 47,0004,0006,0971.2,+26.8,024,0121,1696769785,25.907 45,0006,0008,0971.2,+27.5,023,0119,1696770085,25.893 45,0006,0008,0971.0,+26.9,023,0109,1696770385,25.88 47,0005,0007,0971.4,+26.4,023,0119,1696770685,25.881 45,0004,0006,0971.4,+26.3,024,0118,1696770985,25.889 45,0005,0007,0971.5,+26.7,023,0116,1696771285,25.874 47,0004,0006,0971.3,+26.6,025,0125,1696771586,26.012 47,0004,0006,0971.4,+26.4,024,0110,1696771886,26.032 47,0005,0007,0971.6,+26.7,026,0132,1696772186,26.024 47,0004,0006,0971.3,+26.6,024,0106,1696772486,26.015 45,0004,0006,0971.4,+26.6,024,0120,1696772786,26.017 45,0004,0006,0971.3,+27.0,024,0101,1696773086,26.012 45,0003,0005,0971.6,+26.8,024,0105,1696773386,26.015 45,0004,0006,0971.7,+26.6,023,0111,1696773686,26.004 45,0005,0007,0971.4,+26.3,024,0120,1696773986,26.007 45,0003,0005,0971.7,+26.4,023,0123,1696774285,25.996 45,0004,0006,0971.6,+26.0,023,0103,1696774585,25.995 45,0005,0007,0971.3,+25.8,024,0104,1696774885,25.989 45,0005,0007,0971.3,+25.8,025,0110,1696775186,26.103 45,0005,0007,0971.5,+25.6,025,0116,1696775486,26.128 45,0006,0008,0971.2,+25.8,025,0114,1696775786,26.129 42,0003,0005,0971.5,+25.8,025,0118,1696776086,26.125 45,0003,0005,0971.4,+25.5,025,0140,1696776386,26.112 47,0006,0008,0971.7,+25.6,025,0113,1696776686,26.111 45,0003,0005,0971.7,+25.2,026,0119,1696776986,26.103 45,0005,0007,0972.0,+25.1,026,0113,1696777286,26.102 47,0007,0010,0971.9,+25.0,026,0139,1696777586,26.103 45,0006,0008,0971.9,+24.9,027,0120,1696777886,26.089 45,0007,0010,0972.2,+24.6,027,0104,1696778186,26.094 47,0008,0011,0972.0,+24.6,027,0116,1696778486,26.086 45,0006,0008,0972.1,+24.3,028,0103,1696778786,26.208 45,0009,0012,0972.8,+24.2,028,0122,1696779086,26.234 45,0006,0008,0972.5,+24.0,029,0118,1696779386,26.225 45,0006,0008,0972.7,+23.9,029,0117,1696779686,26.214 45,0005,0007,0972.8,+23.9,029,0091,1696779986,26.207 45,0005,0007,0972.5,+23.7,030,0116,1696780286,26.204 47,0005,0007,0973.0,+23.5,030,0111,1696780586,26.204 47,0005,0007,0972.9,+23.3,031,0117,1696780886,26.18 45,0003,0005,0973.0,+23.4,031,0102,1696781186,26.187 45,0004,0006,0973.0,+23.2,031,0123,1696781486,26.174 45,0004,0006,0973.6,+23.1,032,0088,1696781786,26.18 45,0005,0007,0973.5,+23.0,032,0114,1696782086,26.173 45,0004,0006,0973.5,+22.6,034,0120,1696782386,26.303 47,0005,0007,0973.7,+22.7,034,0116,1696782686,26.327 45,0006,0008,0973.7,+22.7,035,0112,1696782986,26.318 47,0005,0007,0973.6,+22.7,035,0101,1696783286,26.313 47,0006,0008,0973.8,+22.7,035,0131,1696783586,26.304 47,0005,0007,0973.8,+22.5,036,0118,1696783886,26.296 99,0006,0008,0973.6,+22.2,037,0106,1696784186,26.289 47,0004,0006,0973.7,+22.4,036,0135,1696784486,26.293 47,0006,0008,0973.6,+22.3,037,0110,1696784786,26.285 47,0008,0011,0973.5,+22.2,037,0122,1696785086,26.288 47,0005,0007,0973.7,+22.2,038,0108,1696785386,26.288 47,0006,0008,0973.9,+22.1,038,0124,1696785686,26.273 47,0005,0007,0973.7,+21.9,039,0105,1696785986,26.401 47,0006,0008,0974.1,+21.9,038,0116,1696786286,26.43 47,0006,0008,0974.1,+21.8,038,0128,1696786586,26.425 47,0005,0007,0973.8,+21.9,038,0107,1696786886,26.418 47,0005,0007,0974.1,+21.4,040,0118,1696787186,26.409 47,0007,0010,0974.3,+21.1,041,0111,1696787486,26.401 47,0005,0007,0974.2,+20.9,042,0112,1696787786,26.391 47,0014,0018,0974.3,+20.6,043,0112,1696788086,26.388 47,0004,0006,0974.4,+20.6,043,0103,1696788386,26.39 47,0006,0008,0974.6,+20.5,043,0101,1696788686,26.393 45,0007,0010,0974.6,+20.3,043,0099,1696788986,26.386 45,0007,0010,0974.7,+20.2,044,0120,1696789586,26.501 47,0006,0008,0974.8,+20.0,044,0129,1696789886,26.522 47,0006,0008,0974.9,+20.6,042,0111,1696790186,26.517 47,0005,0007,0974.8,+20.8,041,0119,1696790486,26.509 47,0005,0007,0974.9,+20.8,042,0120,1696790786,26.517 47,0004,0006,0974.8,+21.0,041,0113,1696791086,26.51 45,0005,0007,0974.9,+21.0,041,0140,1696791386,26.512 47,0005,0007,0974.9,+21.3,040,0125,1696791686,26.503 47,0004,0006,0975.0,+21.1,041,0124,1696791986,26.494 49,0005,0007,0975.0,+21.4,039,0121,1696792286,26.495 47,0004,0006,0975.1,+21.4,039,0122,1696792586,26.496 47,0004,0006,0975.0,+21.5,039,0122,1696792886,26.492 47,0004,0006,0975.2,+21.4,039,0110,1696793186,26.618 47,0004,0006,0975.2,+21.4,039,0112,1696793486,26.632 47,0004,0006,0975.2,+21.5,038,0118,1696793786,26.624 45,0002,0003,0975.4,+21.3,039,0115,1696794086,26.613 47,0003,0005,0975.6,+21.4,039,0105,1696794386,26.612 47,0003,0005,0975.3,+21.2,040,0133,1696794686,26.614 47,0004,0006,0975.6,+21.4,039,0117,1696794986,26.62 47,0004,0006,0975.6,+21.3,039,0109,1696795286,26.609 47,0007,0010,0975.6,+21.3,039,0103,1696795586,26.596 45,0004,0006,0975.6,+21.3,040,0121,1696795886,26.593 47,0005,0007,0975.5,+21.1,040,0095,1696796186,26.583 47,0004,0006,0975.6,+21.2,040,0122,1696796486,26.58 47,0003,0005,0975.6,+21.2,040,0132,1696796786,26.713 47,0004,0006,0975.8,+21.1,041,0114,1696797086,26.738 45,0005,0007,0975.8,+21.0,041,0094,1696797386,26.73 47,0003,0005,0975.7,+21.0,041,0091,1696797686,26.731 45,0007,0010,0975.5,+21.0,041,0127,1696797986,26.725 45,0003,0005,0975.8,+21.0,041,0144,1696798286,26.713 47,0004,0006,0975.8,+21.0,041,0124,1696798586,26.706 45,0005,0007,0976.2,+20.9,042,0114,1696798886,26.705 47,0004,0006,0975.9,+20.9,041,0121,1696799186,26.702 47,0005,0007,0976.0,+20.9,041,0113,1696799486,26.692 47,0004,0006,0975.9,+21.0,040,0133,1696799786,26.695 45,0004,0006,0975.8,+20.7,041,0119,1696800086,26.687 45,0004,0006,0976.0,+20.8,040,0113,1696800386,26.808 45,0004,0006,0975.9,+20.7,041,0125,1696800686,26.836 45,0004,0006,0975.9,+20.7,041,0107,1696800986,26.831 47,0004,0006,0976.0,+20.6,041,0124,1696801286,26.825 49,0004,0006,0976.3,+20.5,042,0111,1696801586,26.823 45,0004,0006,0976.4,+20.5,041,0106,1696801886,26.829 47,0004,0006,0976.1,+20.4,042,0099,1696802186,26.811 47,0003,0005,0976.3,+20.3,042,0123,1696802486,26.804 47,0003,0005,0976.4,+20.3,042,0120,1696802786,26.8 47,0003,0005,0976.3,+20.2,042,0099,1696803086,26.805 45,0003,0005,0976.4,+20.2,042,0124,1696803386,26.794 47,0003,0005,0976.4,+20.1,043,0128,1696803686,26.787 45,0003,0005,0976.4,+20.0,042,0100,1696803986,26.925 47,0002,0003,0976.8,+20.0,042,0112,1696804286,26.943 47,0003,0005,0976.7,+19.9,042,0133,1696804586,26.94 47,0002,0003,0976.6,+19.9,042,0103,1696804886,26.932 47,0002,0003,0976.6,+19.8,041,0109,1696805186,26.927 47,0001,0002,0976.7,+19.7,042,0124,1696805486,26.917 47,0003,0005,0976.8,+19.7,042,0108,1696805786,26.917 47,0003,0005,0977.0,+19.5,042,0135,1696806086,26.91 47,0003,0005,0976.9,+19.5,042,0124,1696806386,26.906 47,0003,0005,0976.6,+19.3,042,0108,1696806686,26.909 47,0005,0007,0977.0,+19.1,042,0122,1696806986,26.908 47,0003,0005,0977.1,+19.1,042,0128,1696807286,26.894 47,0003,0005,0977.1,+19.1,041,0104,1696807587,27.02 47,0003,0005,0977.0,+19.1,042,0124,1696807887,27.037 47,0003,0005,0977.1,+18.9,042,0129,1696808187,27.045 47,0004,0006,0977.3,+18.8,042,0122,1696808487,27.027 47,0003,0005,0977.2,+18.8,042,0114,1696808787,27.023 47,0003,0005,0977.2,+18.7,041,0113,1696809087,27.024 47,0003,0005,0977.1,+18.5,041,0100,1696809387,27.009 47,0003,0005,0977.3,+18.4,041,0096,1696809687,27.006 49,0003,0005,0977.4,+18.1,041,0108,1696809987,27 47,0003,0005,0977.3,+18.0,040,0117,1696810287,27.005 47,0002,0003,0977.4,+17.8,042,0107,1696810586,26.992 47,0002,0003,0977.3,+17.7,043,0119,1696810886,27 49,0004,0006,0977.6,+17.4,043,0112,1696811187,27.121 47,0003,0005,0977.5,+17.3,043,0112,1696811487,27.139 47,0004,0006,0978.1,+17.2,043,0106,1696811787,27.136 45,0003,0005,0977.7,+16.9,043,0120,1696812087,27.138 49,0002,0003,0977.8,+16.7,042,0136,1696812387,27.119 49,0004,0006,0977.9,+16.6,043,0116,1696812687,27.119 47,0002,0003,0977.9,+16.5,043,0124,1696812987,27.118 49,0003,0005,0977.9,+16.3,043,0112,1696813287,27.113 35,0004,0006,0977.9,+16.2,044,0122,1696813887,27.107 37,0002,0003,0978.1,+16.0,044,0109,1696814187,27.099 37,0003,0005,0978.5,+15.6,047,0112,1696814487,27.101 35,0003,0005,0978.2,+15.4,049,0119,1696814787,27.228 37,0003,0005,0978.5,+15.1,052,0129,1696815087,27.245 35,0003,0005,0978.3,+14.6,053,0122,1696815387,27.236 35,0003,0005,0978.8,+14.7,053,0119,1696815687,27.236 37,0003,0005,0978.7,+14.6,054,0121,1696815987,27.231 37,0004,0006,0978.8,+14.5,054,0116,1696816287,27.219 37,0004,0006,0979.1,+14.4,055,0114,1696816587,27.221 37,0004,0006,0979.2,+14.0,056,0118,1696817187,27.226 35,0004,0006,0979.1,+14.1,055,0112,1696817487,27.217 37,0003,0005,0979.0,+13.9,056,0125,1696817787,27.216 37,0005,0007,0979.2,+13.9,056,0111,1696818087,27.217 37,0005,0007,0979.2,+13.5,057,0114,1696818387,27.337 37,0004,0006,0979.3,+13.6,056,0109,1696818687,27.354 35,0004,0006,0979.4,+13.7,056,0105,1696818987,27.352 37,0005,0007,0979.2,+13.3,058,0126,1696819287,27.35 37,0004,0006,0979.5,+13.0,059,0118,1696819587,27.346 37,0004,0006,0979.5,+13.4,058,0104,1696819887,27.337 37,0004,0006,0979.5,+13.1,059,0122,1696820187,27.347 37,0004,0006,0979.7,+12.8,059,0124,1696820487,27.34 37,0005,0007,0979.3,+12.7,060,0120,1696820787,27.334 37,0005,0007,0979.6,+12.7,060,0111,1696821087,27.338 37,0005,0007,0979.7,+12.8,059,0118,1696821387,27.328 37,0005,0007,0979.5,+12.7,060,0121,1696821687,27.327 37,0007,0010,0979.8,+12.4,061,0110,1696821987,27.454 37,0004,0006,0979.7,+12.5,060,0106,1696822287,27.472 37,0004,0006,0979.4,+12.4,061,0130,1696822587,27.459 35,0006,0008,0979.6,+12.2,061,0110,1696822887,27.468 37,0006,0008,0979.6,+12.1,061,0119,1696823187,27.463 35,0004,0006,0979.6,+12.0,062,0119,1696823487,27.463 37,0005,0007,0979.7,+12.0,062,0112,1696823787,27.45 37,0005,0007,0979.5,+12.2,061,0120,1696824087,27.457 37,0006,0008,0979.8,+12.1,061,0120,1696824387,27.457 37,0004,0006,0979.6,+11.7,062,0122,1696824687,27.45 37,0004,0006,0979.7,+11.5,063,0101,1696824987,27.446 37,0004,0006,0979.8,+11.5,063,0119,1696825287,27.438 40,0005,0007,0979.6,+11.3,063,0112,1696825587,27.566 37,0003,0005,0979.8,+11.3,063,0111,1696825887,27.591 35,0004,0006,0979.8,+11.2,063,0113,1696826187,27.587 37,0004,0006,0980.0,+11.2,063,0124,1696826487,27.582 37,0004,0006,0979.9,+11.1,064,0127,1696826787,27.577 37,0005,0007,0979.9,+11.4,062,0133,1696827387,27.567 37,0003,0005,0980.3,+11.4,061,0112,1696827687,27.561 37,0007,0010,0980.5,+11.4,061,0115,1696827987,27.557 37,0005,0007,0980.5,+11.4,062,0127,1696828287,27.56 37,0005,0007,0980.5,+11.3,062,0112,1696828587,27.557 37,0005,0007,0980.6,+11.4,061,0129,1696828887,27.548 37,0004,0006,0980.6,+11.8,060,0107,1696829187,27.68 37,0004,0006,0980.5,+12.1,059,0100,1696829487,27.701 37,0005,0007,0980.8,+12.0,059,0109,1696829787,27.697 37,0004,0006,0980.8,+12.0,058,0127,1696830087,27.696 37,0003,0005,0980.9,+12.2,057,0106,1696830387,27.694 37,0005,0007,0980.4,+12.8,056,0128,1696830687,27.692 37,0004,0006,0980.6,+12.9,055,0119,1696830987,27.69 37,0003,0005,0980.7,+12.9,054,0131,1696831287,27.678 37,0004,0006,0980.9,+13.4,052,0133,1696831587,27.685 37,0003,0005,0980.8,+13.3,052,0121,1696831887,27.681 37,0003,0005,0980.8,+13.3,050,0112,1696832187,27.671 37,0004,0006,0980.6,+13.7,050,0125,1696832487,27.675 37,0004,0006,0980.8,+14.1,050,0111,1696832787,27.812 35,0002,0003,0980.9,+14.0,051,0120,1696833087,27.827 37,0003,0005,0980.8,+14.4,050,0109,1696833387,27.815 37,0004,0006,0980.9,+14.9,050,0117,1696833687,27.815 35,0006,0008,0981.1,+15.0,049,0115,1696833987,27.812 37,0005,0007,0980.9,+14.4,050,0131,1696834287,27.803 37,0005,0007,0981.1,+15.0,050,0102,1696834587,27.803 37,0006,0008,0981.0,+15.0,049,0095,1696834887,27.806 37,0009,0012,0981.1,+15.3,048,0112,1696835187,27.805 35,0008,0011,0980.8,+16.0,046,0120,1696835487,27.803 37,0009,0012,0981.1,+16.4,043,0141,1696835787,27.806 37,0003,0005,0980.9,+16.9,041,0114,1696836087,27.792 37,0005,0007,0981.0,+16.7,042,0126,1696836387,27.922 37,0004,0006,0980.9,+17.4,037,0113,1696836687,27.941 37,0008,0011,0981.0,+17.5,040,0122,1696836987,27.939 37,0008,0011,0980.7,+17.7,036,0121,1696837287,27.943 37,0006,0008,0980.9,+18.2,036,0130,1696837587,27.932 35,0011,0015,0980.8,+18.7,033,0125,1696837887,27.927 35,0009,0012,0980.8,+18.7,031,0117,1696838187,27.924 35,0002,0003,0980.6,+19.3,031,0110,1696838487,27.928 37,0002,0003,0980.8,+19.0,030,0109,1696838787,27.93 35,0001,0002,0980.4,+19.5,029,0116,1696839087,27.92 37,0002,0003,0980.4,+19.7,028,0128,1696839387,27.913 35,0003,0005,0980.3,+19.9,028,0116,1696839687,27.913 37,0001,0002,0980.3,+20.2,027,0125,1696839988,28.038 37,0002,0003,0980.5,+20.1,028,0119,1696840288,28.062 37,0002,0003,0980.5,+20.3,029,0090,1696840588,28.056 37,0003,0005,0980.9,+20.5,030,0104,1696840888,28.049 37,0003,0005,0980.7,+19.8,031,0123,1696841188,28.045 35,0002,0003,0981.0,+20.1,030,0133,1696841488,28.038 35,0003,0005,0980.4,+20.2,030,0111,1696841788,28.044 37,0002,0003,0980.6,+20.3,030,0118,1696842088,28.029 37,0002,0003,0980.7,+20.4,029,0132,1696842388,28.035 37,0001,0002,0980.6,+20.5,029,0097,1696842688,28.035 35,0002,0003,0981.0,+20.4,030,0095,1696842988,28.024 35,0003,0005,0980.4,+19.7,029,0123,1696843288,28.02 35,0002,0003,0980.8,+20.2,028,0136,1696843588,28.144 37,0002,0003,0980.7,+19.7,029,0122,1696843888,28.154 37,0002,0003,0980.5,+20.4,029,0120,1696844188,28.152 37,0002,0003,0980.3,+20.6,028,0111,1696844488,28.158 37,0002,0003,0980.1,+20.2,029,0118,1696844788,28.158 37,0002,0003,0980.1,+20.1,029,0127,1696845088,28.146 35,0002,0003,0979.8,+20.6,028,0122,1696845388,28.138 37,0002,0003,0979.8,+21.4,028,0124,1696845688,28.141 37,0002,0003,0979.7,+21.7,028,0133,1696845988,28.135 35,0002,0003,0979.4,+20.9,027,0129,1696846288,28.127 37,0002,0003,0979.6,+21.3,026,0112,1696846588,28.123 37,0002,0003,0979.4,+20.9,027,0114,1696846888,28.121 37,0003,0005,0979.6,+21.0,027,0125,1696847188,28.243 37,0003,0005,0979.2,+20.8,027,0132,1696847488,28.266 35,0002,0003,0979.1,+21.8,027,0108,1696847788,28.263 37,0002,0003,0979.1,+21.8,026,0137,1696848088,28.264 35,0002,0003,0979.0,+21.3,027,0115,1696848388,28.261 37,0002,0003,0978.9,+22.0,026,0124,1696848688,28.249 35,0002,0003,0978.7,+22.5,025,0123,1696848988,28.259 35,0003,0005,0978.9,+22.1,026,0128,1696849288,28.241 37,0002,0003,0978.7,+22.3,025,0097,1696849588,28.238 35,0003,0005,0978.8,+21.7,025,0109,1696849888,28.232 37,0003,0005,0978.4,+22.3,025,0130,1696850188,28.231 35,0004,0006,0978.6,+22.0,026,0117,1696850488,28.217 37,0002,0003,0978.4,+22.3,025,0126,1696850788,28.359 37,0002,0003,0978.1,+22.6,025,0099,1696851088,28.371 37,0003,0005,0978.0,+22.7,025,0104,1696851388,28.382 35,0002,0003,0978.2,+22.2,026,0118,1696851688,28.369 35,0002,0003,0977.9,+23.0,024,0116,1696851988,28.363 37,0002,0003,0978.1,+22.6,027,0125,1696852288,28.361 37,0001,0002,0978.0,+22.4,026,0119,1696852588,28.358 35,0002,0003,0978.0,+22.9,025,0112,1696852888,28.355 35,0002,0003,0977.6,+22.6,025,0116,1696853188,28.349 37,0002,0003,0977.4,+22.2,025,0104,1696853488,28.342 35,0002,0003,0977.5,+22.2,027,0123,1696853788,28.334 35,0003,0005,0977.7,+22.4,026,0106,1696854088,28.327 37,0002,0003,0977.4,+22.6,025,0111,1696854388,28.458 37,0002,0003,0977.3,+22.2,026,0111,1696854688,28.472 35,0003,0005,0977.0,+22.1,026,0108,1696854988,28.467 37,0003,0005,0977.1,+21.9,026,0138,1696855288,28.462 37,0003,0005,0976.9,+21.5,027,0120,1696855588,28.451 35,0002,0003,0977.1,+22.1,026,0131,1696855888,28.458 37,0002,0003,0976.7,+21.8,027,0126,1696856188,28.446 37,0002,0003,0976.8,+22.0,026,0129,1696856488,28.445 35,0002,0003,0976.8,+22.2,026,0106,1696856788,28.435 35,0002,0003,0976.8,+21.9,027,0127,1696857088,28.439 35,0002,0003,0976.4,+21.8,027,0134,1696857388,28.436 35,0002,0003,0976.3,+22.1,026,0102,1696857688,28.424 35,0002,0003,0976.4,+21.6,028,0104,1696857988,28.565 37,0003,0005,0976.4,+21.7,028,0121,1696858288,28.572 35,0002,0003,0976.4,+21.8,026,0096,1696858588,28.566 37,0003,0005,0976.4,+21.4,027,0108,1696858888,28.555 35,0002,0003,0976.5,+22.2,027,0117,1696859188,28.564 35,0004,0006,0976.1,+21.9,027,0132,1696859488,28.563 37,0003,0005,0976.2,+22.0,027,0120,1696859788,28.557 35,0002,0003,0975.8,+21.8,027,0122,1696860088,28.542 35,0003,0005,0975.8,+21.8,026,0119,1696860388,28.537 35,0003,0005,0975.6,+21.4,028,0131,1696860688,28.534 35,0002,0003,0975.4,+20.9,028,0119,1696860988,28.525 37,0003,0005,0975.3,+21.4,028,0142,1696861288,28.516 37,0002,0003,0975.2,+21.4,029,0119,1696861588,28.642 35,0002,0003,0975.2,+21.2,028,0112,1696861888,28.67 35,0002,0003,0974.8,+20.8,029,0137,1696862488,28.666 37,0002,0003,0974.7,+20.8,030,0110,1696862788,28.659 37,0004,0006,0974.8,+20.3,031,0118,1696863088,28.655 99,0003,0005,0974.8,+20.2,031,0108,1696863388,28.651 35,0003,0005,0974.4,+20.0,034,0107,1696863688,28.65 35,0003,0005,0974.7,+19.9,034,0116,1696863988,28.646 35,0003,0005,0974.5,+19.7,036,0129,1696864288,28.642 37,0003,0005,0974.4,+19.3,037,0107,1696864888,28.627 37,0002,0003,0974.7,+19.3,039,0112,1696865188,28.745 37,0003,0005,0974.6,+18.7,040,0112,1696865488,28.772 35,0004,0006,0974.8,+18.8,040,0125,1696865788,28.762 37,0007,0010,0975.2,+18.7,039,0104,1696866088,28.763 35,0004,0006,0975.1,+18.9,039,0114,1696866388,28.759 35,0004,0006,0975.0,+18.5,041,0132,1696866688,28.752 35,0005,0007,0975.2,+17.9,045,0104,1696866988,28.743 37,0005,0007,0975.3,+17.8,045,0119,1696867288,28.746 35,0004,0006,0975.2,+17.8,044,0126,1696867588,28.742 35,0005,0007,0975.1,+17.5,046,0098,1696867888,28.734 37,0004,0006,0975.1,+17.2,046,0104,1696868188,28.729 37,0004,0006,0975.2,+17.0,047,0123,1696868488,28.731 35,0005,0007,0974.9,+16.7,047,0123,1696868788,28.846 35,0003,0005,0975.1,+16.6,047,0120,1696869088,28.875 37,0003,0005,0975.1,+16.4,046,0127,1696869388,28.871 35,0003,0005,0975.4,+16.3,046,0121,1696869688,28.871 35,0003,0005,0975.4,+16.4,046,0125,1696869988,28.859 37,0004,0006,0975.2,+15.8,049,0106,1696870288,28.856 37,0003,0005,0975.1,+15.7,048,0124,1696870588,28.85 35,0004,0006,0975.3,+15.9,046,0112,1696870888,28.857 35,0003,0005,0975.3,+15.6,047,0125,1696871188,28.837 35,0004,0006,0975.5,+15.6,046,0109,1696871488,28.833 37,0004,0006,0974.9,+15.5,047,0101,1696871788,28.822 35,0004,0006,0975.2,+15.2,048,0118,1696872088,28.829 37,0005,0007,0974.9,+15.3,047,0121,1696872388,28.957 35,0005,0007,0974.8,+14.9,050,0111,1696872688,28.97 35,0005,0007,0974.3,+14.8,050,0110,1696872988,28.965 37,0005,0007,0974.6,+14.7,049,0107,1696873288,28.967 37,0005,0007,0974.3,+14.7,048,0128,1696873588,28.959 37,0004,0006,0974.5,+14.5,049,0109,1696873888,28.951 35,0005,0007,0974.6,+14.5,050,0119,1696874188,28.95 35,0003,0005,0974.3,+14.3,050,0126,1696874488,28.97 37,0004,0006,0974.2,+14.2,050,0123,1696874788,28.955 37,0003,0005,0974.2,+14.3,049,0123,1696875088,28.946 40,0003,0005,0974.0,+14.1,050,0107,1696875388,28.932 37,0005,0007,0974.0,+14.3,049,0106,1696875688,28.964 37,0004,0006,0973.9,+14.1,050,0130,1696875989,29.06 37,0004,0006,0974.1,+14.2,050,0116,1696876289,29.109 37,0004,0006,0974.1,+14.1,051,0130,1696876589,29.079 37,0004,0006,0974.1,+14.1,051,0136,1696876889,29.104 35,0003,0005,0973.9,+14.1,050,0117,1696877189,29.07 37,0004,0006,0974.0,+14.2,050,0140,1696877489,29.061 37,0004,0006,0974.2,+14.0,051,0130,1696877789,29.063 37,0004,0006,0973.9,+14.1,051,0122,1696878089,29.071 35,0004,0006,0974.2,+14.0,051,0121,1696878389,29.056 37,0004,0006,0974.1,+13.8,052,0123,1696878689,29.049 37,0007,0010,0974.0,+13.4,054,0122,1696878989,29.042 37,0005,0007,0974.4,+13.6,053,0124,1696879289,29.063 35,0005,0007,0974.0,+13.8,053,0121,1696879589,29.169 37,0005,0007,0974.3,+13.8,053,0099,1696879889,29.195 37,0006,0008,0974.6,+13.4,055,0111,1696880189,29.196 35,0005,0007,0974.4,+13.1,055,0112,1696880489,29.197 35,0003,0005,0974.6,+13.4,052,0107,1696880789,29.187 37,0004,0006,0974.4,+12.9,054,0104,1696881089,29.181 37,0004,0006,0974.4,+13.2,054,0106,1696881389,29.181 37,0003,0005,0974.6,+13.4,053,0116,1696881689,29.174 37,0005,0007,0974.2,+13.5,052,0117,1696881989,29.171 37,0006,0008,0974.6,+13.4,053,0118,1696882289,29.17 37,0004,0006,0974.3,+13.5,052,0110,1696882589,29.168 35,0004,0006,0974.1,+13.5,052,0126,1696882889,29.158 35,0005,0007,0974.3,+13.6,052,0107,1696883189,29.289 35,0004,0006,0974.0,+13.5,054,0107,1696883489,29.309 37,0005,0007,0974.0,+13.1,054,0120,1696883789,29.311 35,0005,0007,0974.0,+12.9,055,0126,1696884089,29.298 37,0004,0006,0974.2,+13.4,054,0125,1696884389,29.299 37,0004,0006,0974.2,+13.3,053,0110,1696884689,29.31 37,0006,0008,0974.4,+13.6,054,0110,1696884989,29.284 37,0006,0008,0974.2,+13.4,054,0104,1696885289,29.292 35,0006,0008,0974.2,+13.5,054,0126,1696885589,29.289 35,0005,0007,0974.6,+13.4,055,0116,1696885889,29.287 37,0006,0008,0973.9,+13.2,055,0108,1696886189,29.278 37,0005,0007,0974.6,+13.4,055,0103,1696886489,29.285 37,0005,0007,0974.3,+13.5,054,0120,1696886789,29.404 37,0005,0007,0974.5,+13.7,054,0131,1696887089,29.426 37,0007,0010,0974.2,+13.8,055,0112,1696887389,29.445 37,0005,0007,0974.2,+13.5,056,0119,1696887689,29.42 37,0007,0010,0974.5,+13.6,056,0100,1696887989,29.417 37,0007,0010,0974.2,+13.9,055,0102,1696888289,29.414 35,0006,0008,0974.2,+13.9,056,0117,1696888589,29.41 37,0007,0010,0973.8,+14.1,056,0123,1696888889,29.411 37,0007,0010,0973.9,+14.2,056,0119,1696889189,29.407 37,0008,0011,0974.1,+14.2,057,0119,1696889489,29.41 37,0009,0012,0974.0,+14.1,057,0121,1696889789,29.403 35,0007,0010,0974.1,+14.1,058,0101,1696890089,29.404 35,0007,0010,0974.3,+14.3,057,0117,1696890389,29.522 37,0008,0011,0974.1,+14.5,056,0123,1696890689,29.541 37,0006,0008,0974.1,+14.4,057,0132,1696890989,29.538 37,0006,0008,0973.9,+14.6,057,0116,1696891289,29.539 35,0008,0011,0974.1,+14.8,057,0118,1696891589,29.533 35,0008,0011,0974.1,+14.6,057,0119,1696891889,29.53 37,0007,0010,0974.2,+14.9,056,0100,1696892189,29.534 37,0008,0011,0974.2,+14.9,056,0126,1696892489,29.529 37,0006,0008,0974.3,+14.8,056,0129,1696892789,29.528 37,0006,0008,0974.2,+14.7,057,0128,1696893089,29.529 37,0007,0010,0974.5,+14.6,057,0125,1696893389,29.516 37,0007,0010,0974.2,+14.8,055,0114,1696893689,29.518 37,0006,0008,0974.4,+14.9,055,0124,1696893989,29.641 35,0008,0011,0974.5,+15.0,056,0115,1696894289,29.653 37,0008,0011,0974.4,+15.0,057,0125,1696894589,29.654 37,0008,0011,0974.6,+14.9,057,0118,1696894889,29.658 37,0007,0010,0974.2,+14.8,057,0119,1696895189,29.652 37,0006,0008,0974.6,+14.7,056,0107,1696895489,29.65 37,0007,0010,0974.7,+15.1,053,0121,1696895789,29.638 35,0008,0011,0974.9,+15.1,051,0125,1696896089,29.638 37,0008,0011,0975.1,+15.1,050,0136,1696896389,29.643 35,0005,0007,0974.8,+15.2,047,0115,1696896689,29.637 37,0006,0008,0974.8,+15.2,047,0131,1696896989,29.628 37,0005,0007,0975.0,+15.0,047,0113,1696897289,29.614 37,0005,0007,0974.8,+15.0,049,0135,1696897889,29.776 37,0009,0012,0974.6,+14.7,050,0113,1696898189,29.778 37,0008,0011,0974.5,+14.7,050,0121,1696898489,29.771 37,0006,0008,0974.5,+14.9,050,0117,1696898789,29.766 37,0007,0010,0974.7,+14.3,052,0120,1696899089,29.766 37,0007,0010,0974.8,+14.4,051,0121,1696899389,29.755 37,0005,0007,0974.5,+14.4,051,0112,1696899689,29.753 37,0004,0006,0974.4,+14.7,051,0115,1696899989,29.746 37,0005,0007,0974.4,+14.7,052,0119,1696900289,29.747 35,0005,0007,0974.9,+14.6,052,0135,1696900589,29.748 37,0005,0007,0974.7,+14.9,051,0112,1696900889,29.74 37,0004,0006,0974.5,+14.8,052,0116,1696901189,29.865 35,0006,0008,0974.7,+14.6,053,0130,1696901489,29.892 37,0006,0008,0974.2,+14.7,053,0117,1696901789,29.886 37,0004,0006,0974.6,+14.9,054,0135,1696902089,29.878 37,0006,0008,0974.3,+14.8,053,0123,1696902389,29.871 37,0006,0008,0974.6,+14.9,053,0111,1696902689,29.869 35,0006,0008,0974.6,+14.8,054,0112,1696902989,29.871 37,0004,0006,0974.6,+15.0,054,0126,1696903289,29.87 37,0006,0008,0974.5,+15.1,054,0109,1696903589,29.867 35,0005,0007,0974.6,+14.7,055,0138,1696903889,29.862 37,0006,0008,0974.4,+14.9,056,0128,1696904189,29.854 35,0005,0007,0974.6,+14.7,056,0118,1696904489,29.856 37,0005,0007,0974.7,+14.6,057,0126,1696904789,29.978 37,0004,0006,0974.6,+14.9,056,0126,1696905089,29.988 35,0004,0006,0974.6,+14.9,057,0113,1696905389,29.984 37,0005,0007,0974.3,+15.0,055,0125,1696905689,29.989 37,0004,0006,0974.4,+15.0,055,0136,1696905989,29.99 37,0005,0007,0974.4,+15.2,055,0120,1696906289,29.987 37,0004,0006,0974.4,+15.2,055,0116,1696906589,29.983 37,0004,0006,0974.2,+15.3,056,0131,1696906889,29.973 35,0005,0007,0974.6,+15.2,056,0116,1696907189,29.974 37,0004,0006,0974.5,+15.3,056,0115,1696907489,29.982 37,0004,0006,0974.1,+15.4,055,0117,1696907789,29.967 35,0005,0007,0974.3,+15.5,056,0123,1696908089,29.975 37,0004,0006,0974.1,+15.4,056,0122,1696908390,30.095 35,0004,0006,0974.2,+15.4,056,0121,1696908690,30.115 37,0005,0007,0974.1,+15.4,056,0110,1696908990,30.109 37,0004,0006,0974.4,+15.5,055,0134,1696909290,30.107 35,0004,0006,0974.2,+15.7,055,0113,1696909590,30.1 37,0004,0006,0974.4,+15.5,056,0124,1696909890,30.109 37,0004,0006,0974.2,+15.6,056,0108,1696910190,30.098 37,0004,0006,0974.4,+15.8,055,0124,1696910490,30.084 37,0004,0006,0974.2,+15.9,056,0127,1696910790,30.089 37,0003,0005,0974.2,+15.4,057,0111,1696911090,30.092 37,0004,0006,0974.7,+15.6,057,0120,1696911390,30.085 37,0004,0006,0974.4,+15.4,058,0109,1696911690,30.08 37,0004,0006,0974.5,+15.5,057,0126,1696911990,30.205 37,0004,0006,0974.5,+15.6,058,0143,1696912290,30.217 37,0005,0007,0974.7,+15.6,058,0123,1696912590,30.219 37,0005,0007,0974.6,+15.6,058,0125,1696912890,30.213 37,0003,0005,0974.6,+15.7,058,0120,1696913190,30.214 37,0004,0006,0974.8,+15.7,058,0126,1696913490,30.21 35,0004,0006,0975.0,+15.8,059,0128,1696913790,30.204 37,0006,0008,0974.7,+15.7,059,0110,1696914090,30.193 37,0005,0007,0975.0,+15.6,059,0095,1696914390,30.198 37,0005,0007,0974.8,+15.7,059,0136,1696914690,30.196 35,0005,0007,0975.1,+15.8,059,0136,1696914990,30.184 37,0007,0010,0975.1,+15.8,059,0131,1696915590,30.305 35,0006,0008,0975.2,+15.9,058,0135,1696915890,30.336 35,0007,0010,0975.0,+15.9,059,0122,1696916190,30.328 37,0005,0007,0975.2,+15.9,059,0104,1696916490,30.332 35,0008,0011,0975.3,+15.9,059,0110,1696916790,30.312 37,0006,0008,0975.4,+15.9,059,0109,1696917090,30.317 37,0005,0007,0975.4,+16.0,059,0116,1696917390,30.309 37,0007,0010,0975.4,+15.9,060,0113,1696917690,30.309 37,0005,0007,0975.5,+16.0,060,0102,1696917990,30.305 37,0009,0012,0975.5,+16.0,060,0116,1696918290,30.302 37,0007,0010,0975.7,+15.9,062,0130,1696918590,30.287 37,0008,0011,0975.9,+15.9,060,0119,1696918890,30.301 35,0011,0015,0975.7,+16.0,061,0119,1696919190,30.422 37,0012,0016,0975.7,+16.1,062,0110,1696919490,30.443 37,0014,0018,0975.9,+16.2,064,0107,1696919790,30.446 35,0022,0029,0976.0,+16.0,064,0116,1696920390,30.426 37,0022,0029,0976.1,+15.9,066,0126,1696920690,30.429 37,0019,0026,0976.4,+16.0,064,0139,1696920990,30.423 37,0015,0021,0976.5,+16.2,064,0133,1696921290,30.417 37,0014,0018,0976.6,+16.2,060,0138,1696921590,30.414 37,0013,0017,0976.2,+16.1,062,0118,1696921890,30.415 37,0015,0021,0976.7,+15.9,065,0130,1696922190,30.414 40,0012,0016,0976.6,+15.9,067,0108,1696922490,30.409 37,0012,0016,0976.5,+16.0,067,0128,1696922790,30.536 37,0017,0023,0976.4,+16.0,069,0113,1696923090,30.551 37,0011,0015,0976.6,+16.0,070,0116,1696923390,30.538 37,0015,0021,0976.7,+15.9,068,0118,1696923690,30.547 37,0023,0031,0976.3,+16.0,069,0132,1696923990,30.544 37,0016,0022,0976.6,+16.2,068,0123,1696924290,30.541 35,0013,0017,0976.7,+16.3,070,0130,1696924590,30.533 37,0009,0012,0976.5,+16.3,069,0123,1696924890,30.526 37,0008,0011,0976.6,+16.3,068,0128,1696925190,30.526 37,0008,0011,0976.7,+16.4,068,0131,1696925490,30.525 37,0007,0010,0976.5,+16.4,068,0124,1696925790,30.523 37,0008,0011,0976.5,+16.4,068,0125,1696926090,30.507 37,0007,0010,0976.6,+16.6,069,0102,1696926390,30.648 35,0007,0010,0976.7,+16.4,071,0124,1696926690,30.672 40,0008,0011,0976.6,+16.4,072,0124,1696926990,30.66 40,0005,0007,0976.8,+16.3,070,0098,1696927290,30.651 37,0008,0011,0976.7,+16.2,073,0109,1696927590,30.652 37,0006,0008,0977.0,+16.2,073,0116,1696927890,30.656 37,0008,0011,0976.9,+16.1,074,0118,1696928190,30.648 37,0006,0008,0977.0,+16.2,074,0125,1696928490,30.642 37,0007,0010,0976.7,+16.3,074,0114,1696928790,30.637 37,0006,0008,0976.9,+16.0,076,0114,1696929090,30.643 37,0007,0010,0977.3,+16.5,073,0119,1696929390,30.637 37,0006,0008,0977.3,+16.5,074,0138,1696929690,30.628 35,0007,0010,0977.0,+16.3,075,0092,1696929990,30.758 37,0007,0010,0977.2,+16.4,074,0125,1696930290,30.772 37,0015,0021,0977.1,+16.4,075,0115,1696930590,30.769 37,0012,0016,0977.1,+16.5,074,0141,1696930890,30.768 37,0013,0017,0977.3,+16.5,074,0121,1696931190,30.76 37,0015,0021,0977.2,+16.5,075,0116,1696931490,30.815 35,0018,0024,0976.9,+16.6,075,0132,1696931790,30.751 35,0015,0021,0976.9,+16.6,075,0129,1696932090,30.757 37,0015,0021,0976.9,+16.5,075,0111,1696932390,30.746 37,0015,0021,0977.1,+16.7,076,0122,1696932690,30.73 37,0010,0013,0976.9,+16.7,075,0119,1696932990,30.744 37,0006,0008,0976.9,+16.7,074,0130,1696933290,30.743 37,0006,0008,0976.9,+16.6,074,0130,1696933590,30.864 37,0006,0008,0976.9,+16.6,074,0126,1696933890,30.89 37,0007,0010,0976.8,+16.6,074,0113,1696934190,30.893 37,0008,0011,0976.6,+16.6,074,0127,1696934490,30.86 37,0006,0008,0976.9,+16.3,076,0123,1696934790,30.863 37,0006,0008,0976.7,+16.5,074,0106,1696935090,30.858 37,0007,0010,0976.4,+16.4,074,0124,1696935390,30.852 37,0008,0011,0976.7,+16.6,074,0126,1696935690,30.854 35,0010,0013,0976.5,+16.7,075,0115,1696935990,30.847 35,0008,0011,0976.4,+16.7,074,0115,1696936290,30.849 37,0008,0011,0976.5,+16.7,075,0119,1696936590,30.834 35,0010,0013,0976.4,+16.7,075,0130,1696936890,30.843 37,0011,0015,0976.2,+16.8,075,0128,1696937190,30.971 35,0009,0012,0976.3,+16.6,075,0116,1696937490,30.999 35,0020,0027,0976.3,+16.8,076,0118,1696937790,30.988 35,0010,0013,0976.0,+16.7,075,0128,1696938090,30.984 35,0009,0012,0976.1,+17.0,075,0110,1696938390,30.987 35,0007,0010,0976.3,+16.9,074,0115,1696938690,30.984 35,0007,0010,0976.4,+16.8,073,0112,1696938990,30.977 35,0007,0010,0976.3,+16.8,074,0115,1696939290,30.978 35,0010,0013,0975.9,+16.9,073,0099,1696939590,30.97 35,0011,0015,0976.1,+17.1,073,0129,1696939890,30.963 35,0011,0015,0976.1,+17.0,073,0101,1696940190,30.949 37,0007,0010,0975.8,+16.9,073,0119,1696940490,30.952 35,0007,0010,0975.9,+17.0,072,0112,1696940791,31.084 35,0007,0010,0976.2,+17.2,070,0126,1696941091,31.103 35,0006,0008,0976.3,+17.2,071,0118,1696941391,31.091 35,0006,0008,0976.2,+17.2,072,0108,1696941691,31.086 35,0006,0008,0976.1,+17.3,071,0111,1696941991,31.088 35,0007,0010,0976.2,+17.2,073,0118,1696942291,31.087 35,0008,0011,0976.0,+17.4,072,0112,1696942591,31.083 37,0012,0016,0976.2,+17.6,071,0120,1696942891,31.077 35,0010,0013,0976.1,+17.5,071,0096,1696943191,31.074 35,0013,0017,0976.0,+17.4,071,0121,1696943491,31.073 37,0011,0015,0976.2,+17.5,071,0119,1696943791,31.071 35,0011,0015,0975.8,+17.6,071,0095,1696944091,31.083 35,0012,0016,0976.1,+17.8,071,0094,1696944391,31.192 37,0011,0015,0975.8,+17.8,070,0114,1696944691,31.213 37,0010,0013,0975.9,+17.7,071,0116,1696944991,31.201 37,0013,0017,0976.1,+17.8,070,0126,1696945291,31.202 35,0011,0015,0976.3,+17.9,070,0118,1696945591,31.198 35,0014,0018,0976.1,+17.9,071,0085,1696945891,31.199 35,0010,0013,0976.0,+17.9,070,0102,1696946191,31.196 37,0009,0012,0976.3,+17.9,072,0100,1696946491,31.191 35,0012,0016,0975.8,+17.9,072,0120,1696946791,31.191 35,0009,0012,0975.9,+18.1,071,0123,1696947091,31.186 35,0007,0010,0975.9,+18.1,071,0135,1696947391,31.18 35,0020,0027,0976.2,+17.9,070,0127,1696947691,31.174 35,0019,0026,0976.2,+17.9,070,0119,1696947991,31.307 37,0017,0023,0976.1,+17.8,072,0127,1696948291,31.321 35,0012,0016,0976.0,+17.7,072,0116,1696948591,31.314 37,0010,0013,0976.1,+17.8,070,0133,1696948891,31.307 35,0014,0018,0976.4,+18.0,069,0133,1696949191,31.312 35,0012,0016,0976.5,+17.6,071,0144,1696949491,31.312 35,0011,0015,0976.3,+17.4,072,0106,1696949791,31.303 37,0014,0018,0976.7,+17.4,071,0117,1696950091,31.36 33,0014,0018,0976.6,+17.5,071,0114,1696950391,31.344 35,0013,0017,0976.6,+17.5,069,0110,1696950694,34.136 35,0014,0018,0976.8,+17.4,068,0106,1696950991,31.334 35,0019,0026,0977.0,+17.4,069,0100,1696951291,31.333 37,0014,0018,0976.7,+17.3,069,0115,1696951591,31.464 35,0013,0017,0976.8,+17.1,070,0129,1696951891,31.476 35,0010,0013,0976.8,+17.1,070,0114,1696952194,34.254 35,0011,0015,0976.9,+16.9,071,0110,1696952491,31.482 35,0010,0013,0977.1,+16.8,071,0118,1696952791,31.473 35,0009,0012,0977.1,+16.8,070,0131,1696953091,31.434 35,0009,0012,0977.0,+16.6,070,0116,1696953391,31.459 35,0012,0016,0977.0,+16.7,070,0104,1696953691,31.439 37,0009,0012,0977.3,+16.6,068,0102,1696954291,31.433 37,0007,0010,0977.1,+16.5,067,0131,1696954591,31.442 37,0007,0010,0977.1,+16.5,068,0120,1696954891,31.447 37,0006,0008,0976.9,+16.4,067,0121,1696955191,31.565 35,0006,0008,0977.2,+16.3,067,0133,1696955491,31.525 37,0007,0010,0977.5,+16.2,068,0118,1696955791,31.533 35,0007,0010,0977.1,+16.0,068,0119,1696956091,31.531 37,0011,0015,0977.4,+15.9,068,0106,1696956391,31.526 37,0011,0015,0977.0,+15.7,069,0108,1696956691,31.517 35,0007,0010,0977.1,+15.5,069,0123,1696956991,31.515 35,0006,0008,0977.1,+15.4,069,0124,1696957291,31.51 37,0006,0008,0977.1,+15.2,070,0121,1696957591,31.508 37,0007,0010,0977.0,+15.4,068,0112,1696957891,31.495 37,0006,0008,0977.4,+15.2,069,0124,1696958191,31.495 37,0007,0010,0977.2,+15.0,069,0130,1696958491,31.498 35,0007,0010,0977.3,+14.9,069,0089,1696958791,31.615 37,0006,0008,0977.1,+14.9,069,0134,1696959091,31.623 35,0007,0010,0977.3,+14.7,069,0112,1696959391,31.625 35,0007,0010,0977.4,+14.7,069,0108,1696959691,31.621 37,0003,0005,0977.3,+14.8,067,0128,1696959991,31.611 37,0005,0007,0977.3,+14.7,069,0109,1696960291,31.604 37,0005,0007,0977.6,+14.8,067,0125,1696960591,31.608 37,0006,0008,0977.4,+14.6,069,0128,1696960891,31.61 35,0005,0007,0977.4,+14.7,067,0119,1696961191,31.598 37,0004,0006,0977.5,+14.8,067,0124,1696961491,31.592 35,0005,0007,0978.0,+14.7,068,0118,1696961791,31.597 35,0006,0008,0977.8,+14.7,067,0119,1696962091,31.581 37,0005,0007,0977.8,+14.5,067,0125,1696962391,31.716 37,0004,0006,0978.0,+14.5,067,0128,1696962691,31.738 40,0005,0007,0978.0,+14.5,066,0117,1696962991,31.736 37,0005,0007,0977.9,+14.5,065,0112,1696963291,31.734 40,0003,0005,0978.0,+14.6,065,0119,1696963591,31.728 37,0005,0007,0978.0,+14.6,065,0107,1696963891,31.726 37,0004,0006,0978.3,+14.4,065,0098,1696964191,31.709 37,0004,0006,0977.9,+14.2,067,0128,1696964491,31.714 37,0004,0006,0978.0,+14.1,067,0108,1696964791,31.701 37,0005,0007,0978.2,+14.0,067,0144,1696965091,31.715 37,0004,0006,0978.3,+14.0,067,0112,1696965391,31.707 35,0005,0007,0978.4,+14.1,067,0117,1696965691,31.695 37,0007,0010,0978.5,+13.8,069,0109,1696965991,31.825 35,0006,0008,0978.3,+13.6,069,0122,1696966291,31.856 37,0006,0008,0978.2,+13.5,070,0105,1696966591,31.849 35,0005,0007,0978.3,+13.0,072,0127,1696966891,31.833 37,0007,0010,0978.6,+13.4,070,0122,1696967191,31.848 37,0007,0010,0978.2,+13.2,072,0107,1696967491,31.835 37,0005,0007,0978.2,+13.3,072,0116,1696967791,31.828 37,0005,0007,0978.5,+13.1,073,0103,1696968091,31.833 35,0006,0008,0978.4,+13.0,073,0116,1696968391,31.839 37,0005,0007,0978.7,+13.0,072,0129,1696968691,31.835 37,0005,0007,0978.5,+13.1,071,0109,1696968991,31.834 37,0005,0007,0978.6,+13.2,071,0115,1696969291,31.828 35,0005,0007,0978.4,+13.2,070,0112,1696969591,31.96 37,0004,0006,0978.4,+13.4,069,0113,1696969891,31.982 37,0004,0006,0978.6,+13.2,070,0122,1696970191,31.969 37,0005,0007,0978.5,+13.2,070,0124,1696970491,31.969 35,0005,0007,0978.4,+13.4,069,0122,1696970791,31.969 35,0005,0007,0978.4,+13.4,069,0123,1696971091,31.967 37,0004,0006,0978.9,+13.2,070,0108,1696971391,31.96 37,0005,0007,0978.5,+13.3,069,0118,1696971691,31.958 37,0004,0006,0978.8,+13.1,070,0116,1696971991,31.958 35,0005,0007,0979.0,+12.9,071,0120,1696972291,31.957 37,0004,0006,0978.6,+13.3,069,0118,1696972591,31.957 35,0006,0008,0978.7,+13.1,070,0120,1696972891,31.951 37,0005,0007,0978.7,+13.1,071,0119,1696973192,32.07 37,0005,0007,0979.1,+13.3,069,0100,1696973492,32.109 37,0005,0007,0978.8,+13.3,069,0101,1696973792,32.095 37,0006,0008,0979.0,+13.2,069,0122,1696974092,32.104 37,0005,0007,0978.8,+13.2,070,0129,1696974392,32.098 37,0006,0008,0979.1,+13.3,069,0118,1696974692,32.098 37,0005,0007,0978.9,+13.2,070,0112,1696974992,32.102 37,0005,0007,0979.0,+13.4,069,0103,1696975292,32.085 37,0007,0010,0979.1,+13.2,070,0110,1696975592,32.088 37,0005,0007,0979.1,+13.2,070,0122,1696975892,32.082 35,0006,0008,0979.1,+13.3,070,0112,1696976192,32.076 37,0005,0007,0979.0,+13.3,069,0127,1696976492,32.083 37,0007,0010,0979.1,+13.1,070,0123,1696976792,32.207 37,0007,0010,0978.9,+13.4,069,0120,1696977092,32.217 37,0007,0010,0978.9,+13.2,070,0119,1696977392,32.218 37,0008,0011,0978.8,+13.2,070,0115,1696977692,32.217 37,0008,0011,0979.1,+13.3,070,0128,1696977992,32.213 37,0007,0010,0979.0,+13.2,071,0132,1696978292,32.208 37,0007,0010,0978.9,+13.2,071,0110,1696978592,32.204 37,0007,0010,0978.9,+13.2,070,0101,1696978892,32.204 37,0008,0011,0978.8,+13.2,070,0109,1696979192,32.201 37,0008,0011,0978.9,+12.7,072,0098,1696979492,32.2 37,0008,0011,0979.0,+12.5,073,0136,1696979792,32.189 37,0008,0011,0978.8,+12.4,074,0108,1696980092,32.188 37,0007,0010,0979.1,+12.1,075,0118,1696980392,32.325 35,0007,0010,0979.2,+12.2,074,0140,1696980692,32.329 37,0007,0010,0979.3,+12.2,074,0117,1696980992,32.328 37,0007,0010,0979.4,+12.0,074,0115,1696981292,32.32 37,0008,0011,0979.3,+12.1,074,0116,1696981592,32.315 37,0006,0008,0979.1,+12.2,074,0100,1696981892,32.314 37,0006,0008,0979.2,+12.1,073,0100,1696982192,32.313 37,0005,0007,0979.4,+12.3,072,0137,1696982492,32.311 37,0006,0008,0979.3,+12.3,072,0132,1696982792,32.308 37,0005,0007,0979.5,+12.2,073,0127,1696983092,32.303 37,0008,0011,0979.3,+11.8,074,0120,1696983392,32.299 37,0007,0010,0979.3,+11.9,074,0123,1696983692,32.304 37,0005,0007,0979.6,+12.0,073,0108,1696983992,32.431 37,0005,0007,0979.5,+12.0,073,0115,1696984292,32.443 37,0005,0007,0979.3,+12.0,073,0115,1696984592,32.439 37,0005,0007,0979.1,+12.1,073,0118,1696984892,32.426 37,0006,0008,0979.0,+11.6,074,0122,1696985192,32.425 37,0005,0007,0979.2,+11.8,073,0097,1696985492,32.427 37,0006,0008,0979.1,+11.8,073,0127,1696985792,32.425 37,0004,0006,0979.1,+11.7,073,0114,1696986092,32.413 37,0004,0006,0979.1,+11.7,074,0132,1696986392,32.421 37,0005,0007,0979.2,+11.7,073,0117,1696986692,32.411 37,0005,0007,0979.2,+11.6,074,0112,1696986992,32.404 37,0005,0007,0979.1,+11.8,073,0121,1696987292,32.405 37,0004,0006,0979.6,+11.6,073,0135,1696987592,32.541 37,0005,0007,0979.4,+11.6,074,0112,1696987892,32.551 37,0006,0008,0979.3,+11.5,074,0099,1696988192,32.553 37,0006,0008,0979.5,+11.0,076,0120,1696988492,32.536 37,0006,0008,0979.4,+11.2,074,0113,1696988792,32.536 37,0005,0007,0979.7,+11.1,075,0114,1696989092,32.539 37,0006,0008,0979.6,+10.8,076,0122,1696989392,32.534 37,0006,0008,0979.9,+11.1,074,0117,1696989692,32.532 37,0005,0007,0979.8,+10.9,074,0151,1696989992,32.526 37,0006,0008,0980.1,+10.7,076,0121,1696990292,32.528 37,0006,0008,0979.9,+11.1,075,0127,1696990592,32.527 37,0005,0007,0979.9,+11.0,075,0111,1696990892,32.525 37,0005,0007,0980.1,+10.6,076,0115,1696991192,32.655 37,0006,0008,0980.4,+10.9,075,0133,1696991492,32.666 37,0006,0008,0980.3,+11.0,075,0102,1696991792,32.659 37,0005,0007,0980.3,+10.9,075,0136,1696992092,32.661 37,0005,0007,0980.0,+10.9,074,0102,1696992392,32.663 37,0006,0008,0980.0,+10.8,075,0117,1696992692,32.659 37,0006,0008,0980.2,+10.8,075,0122,1696992992,32.664 37,0006,0008,0980.3,+10.7,076,0122,1696993292,32.663 37,0006,0008,0980.6,+10.6,075,0119,1696993592,32.655 37,0006,0008,0980.6,+10.6,076,0114,1696993892,32.647 37,0007,0010,0980.8,+10.6,076,0123,1696994192,32.653 37,0007,0010,0980.5,+10.6,076,0110,1696994492,32.654 37,0008,0011,0980.8,+10.6,077,0127,1696994792,32.781 37,0007,0010,0980.7,+10.7,078,0136,1696995092,32.795 37,0007,0010,0980.7,+10.6,077,0120,1696995392,32.786 37,0007,0010,0980.8,+10.6,076,0121,1696995692,32.794 37,0007,0010,0981.1,+10.5,077,0113,1696995992,32.788 37,0007,0010,0980.7,+10.2,077,0143,1696996292,32.778 37,0007,0010,0980.6,+10.7,075,0121,1696996592,32.778 37,0007,0010,0981.0,+10.5,076,0126,1696996892,32.779 37,0006,0008,0981.0,+10.2,077,0146,1696997192,32.779 37,0006,0008,0981.2,+10.5,075,0117,1696997492,32.775 37,0006,0008,0981.0,+10.3,075,0116,1696997792,32.77 40,0006,0008,0980.9,+10.5,071,0097,1696998092,32.775 37,0006,0008,0981.2,+10.6,071,0115,1696998392,32.902 37,0009,0012,0981.0,+10.5,069,0126,1696998692,32.92 37,0005,0007,0980.8,+10.3,070,0110,1696998992,32.917 37,0007,0010,0980.9,+10.4,070,0133,1696999292,32.919 37,0007,0010,0981.0,+10.3,072,0119,1696999592,32.914 40,0008,0011,0980.9,+10.4,074,0112,1696999892,32.918 37,0008,0011,0981.2,+10.6,074,0124,1697000192,32.908 37,0009,0012,0980.9,+10.8,074,0123,1697000492,32.908 37,0008,0011,0981.4,+10.9,074,0108,1697000792,32.903 37,0009,0012,0981.2,+10.9,074,0118,1697001092,32.907 40,0007,0010,0981.2,+10.5,075,0120,1697001392,32.903 37,0008,0011,0981.4,+11.0,074,0114,1697001692,32.894 40,0010,0013,0981.5,+10.7,075,0132,1697001993,33.029 37,0009,0012,0981.2,+10.7,075,0116,1697002293,33.046 37,0009,0012,0981.3,+11.0,075,0134,1697002593,33.043 40,0009,0012,0981.2,+11.0,074,0107,1697002893,33.044 37,0011,0015,0981.4,+11.2,075,0125,1697003193,33.046 37,0012,0016,0981.3,+11.4,076,0125,1697003493,33.037 37,0010,0013,0981.2,+11.4,075,0117,1697003793,33.026 37,0011,0015,0981.3,+11.3,076,0126,1697004093,33.034 37,0011,0015,0981.2,+11.7,075,0131,1697004393,33.039 37,0011,0015,0981.2,+11.9,074,0130,1697004693,33.033 37,0011,0015,0980.9,+11.8,075,0118,1697004993,33.027 35,0009,0012,0981.3,+11.9,074,0137,1697005293,33.028 37,0010,0013,0981.3,+12.4,073,0106,1697005593,33.153 37,0010,0013,0981.4,+12.9,072,0125,1697005893,33.173 37,0011,0015,0981.7,+13.0,072,0110,1697006193,33.174 37,0011,0015,0981.6,+13.2,071,0113,1697006493,33.172 37,0007,0010,0981.6,+12.9,071,0126,1697006793,33.163 37,0007,0010,0981.8,+13.3,070,0116,1697007093,33.167 37,0006,0008,0982.1,+12.9,070,0118,1697007393,33.161 37,0006,0008,0982.1,+12.5,069,0137,1697007693,33.16 37,0007,0010,0982.2,+12.3,068,0119,1697007993,33.156 37,0006,0008,0982.2,+12.5,066,0122,1697008293,33.153 37,0006,0008,0982.3,+12.1,063,0101,1697008593,33.159 37,0006,0008,0982.4,+12.1,063,0131,1697008893,33.153 37,0005,0007,0982.2,+12.1,063,0104,1697009193,33.289 37,0005,0007,0982.5,+11.8,063,0115,1697009493,33.294 37,0005,0007,0982.3,+11.9,065,0114,1697009793,33.287 37,0006,0008,0982.4,+11.7,064,0112,1697010093,33.29 37,0007,0010,0982.8,+11.9,063,0132,1697010393,33.284 40,0006,0008,0982.7,+12.0,063,0118,1697010693,33.282 35,0006,0008,0982.9,+12.2,062,0102,1697010993,33.281 37,0008,0011,0982.9,+12.3,062,0117,1697011293,33.283 37,0007,0010,0982.9,+12.5,062,0107,1697011593,33.278 40,0005,0007,0983.0,+12.1,059,0124,1697011893,33.277 37,0005,0007,0982.8,+12.4,058,0126,1697012193,33.299 37,0007,0010,0982.7,+12.6,059,0105,1697012493,33.275 40,0006,0008,0982.6,+12.7,059,0128,1697012793,33.399 37,0008,0011,0982.7,+13.1,059,0106,1697013093,33.417 37,0008,0011,0982.4,+12.8,061,0125,1697013393,33.41 40,0009,0012,0982.5,+12.9,061,0112,1697013693,33.406 35,0010,0013,0982.4,+13.7,060,0114,1697013993,33.397 37,0008,0011,0982.7,+14.3,059,0125,1697014293,33.4 37,0009,0012,0982.6,+14.6,056,0121,1697014593,33.43 42,0008,0011,0982.6,+15.4,056,0110,1697014893,33.394 37,0007,0010,0982.6,+15.4,057,0131,1697015193,33.39 40,0007,0010,0982.5,+16.0,057,0130,1697015493,33.385 37,0005,0007,0982.6,+16.0,055,0100,1697015793,33.383 37,0005,0007,0982.5,+16.7,053,0119,1697016093,33.389 35,0010,0013,0982.5,+16.6,053,0123,1697016393,33.511 37,0011,0015,0982.6,+17.5,053,0125,1697016993,33.529 37,0005,0007,0982.7,+17.5,052,0127,1697017293,33.521 37,0006,0008,0982.7,+17.6,050,0127,1697017593,33.514 37,0005,0007,0982.5,+17.9,051,0129,1697017893,33.512 37,0004,0006,0982.4,+17.6,050,0105,1697018193,33.508 37,0004,0006,0982.3,+18.0,050,0131,1697018493,33.502 37,0005,0007,0982.3,+17.6,051,0099,1697018793,33.505 37,0004,0006,0982.1,+18.4,050,0126,1697019093,33.498 37,0005,0007,0982.2,+18.4,049,0118,1697019393,33.487 37,0005,0007,0981.8,+19.0,048,0122,1697019693,33.48 37,0006,0008,0981.8,+18.5,049,0103,1697019993,33.615 37,0004,0006,0981.8,+19.0,048,0113,1697020293,33.619 37,0005,0007,0981.7,+19.7,047,0134,1697020593,33.622 37,0004,0006,0981.7,+19.7,046,0135,1697020893,33.629 37,0004,0006,0981.6,+19.7,046,0132,1697021193,33.614 37,0006,0008,0981.7,+19.7,046,0116,1697021493,33.612 37,0004,0006,0981.3,+20.0,046,0118,1697021793,33.615 37,0005,0007,0981.4,+19.9,045,0118,1697022093,33.602 37,0004,0006,0981.4,+20.2,044,0136,1697022393,33.601 37,0003,0005,0981.2,+20.5,043,0122,1697022693,33.605 37,0004,0006,0981.5,+20.7,042,0122,1697022993,33.598 37,0004,0006,0981.2,+20.9,043,0105,1697023293,33.589 37,0004,0006,0981.3,+21.0,043,0129,1697023593,33.721 37,0004,0006,0981.1,+20.8,042,0142,1697023893,33.735 37,0004,0006,0981.5,+21.1,040,0128,1697024193,33.731 35,0004,0006,0981.2,+21.1,040,0131,1697024493,33.728 37,0003,0005,0981.1,+21.2,039,0119,1697024793,33.721 37,0004,0006,0981.3,+21.5,039,0128,1697025093,33.725 37,0004,0006,0981.3,+21.6,038,0127,1697025393,33.721 37,0004,0006,0981.1,+21.3,038,0127,1697025693,33.718 37,0004,0006,0981.1,+20.9,038,0119,1697025993,33.721 37,0006,0008,0981.4,+21.1,037,0131,1697026293,33.715 37,0002,0003,0981.2,+21.1,037,0093,1697026593,33.702 37,0003,0005,0981.2,+21.2,037,0120,1697026893,33.697 35,0005,0007,0980.9,+20.7,037,0115,1697027193,33.821 35,0004,0006,0981.0,+20.4,037,0121,1697027493,33.845 35,0004,0006,0980.8,+20.7,038,0093,1697027793,33.839 37,0004,0006,0981.2,+20.9,038,0104,1697028393,33.826 35,0003,0005,0980.6,+21.1,037,0116,1697028693,33.822 37,0003,0005,0980.7,+20.4,038,0113,1697028993,33.824 35,0003,0005,0981.1,+20.9,038,0125,1697029293,33.818 37,0003,0005,0981.1,+20.6,037,0131,1697029593,33.816 35,0003,0005,0980.6,+20.6,038,0111,1697029893,33.812 35,0003,0005,0980.8,+20.6,037,0120,1697030193,33.805 37,0003,0005,0980.9,+20.5,037,0107,1697030493,33.803 35,0003,0005,0980.7,+20.9,037,0084,1697030793,33.938 35,0003,0005,0980.6,+20.3,038,0123,1697031093,33.949 37,0004,0006,0980.5,+20.1,038,0127,1697031393,33.948 35,0004,0006,0980.9,+20.0,037,0131,1697031693,33.94 37,0003,0005,0980.8,+20.4,036,0116,1697031993,33.938 37,0003,0005,0980.7,+20.3,036,0130,1697032293,33.932 35,0003,0005,0980.7,+20.2,036,0118,1697032593,33.934 37,0006,0008,0980.8,+20.0,036,0120,1697032893,33.927 37,0004,0006,0980.5,+20.5,036,0111,1697033193,33.917 35,0003,0005,0980.5,+20.4,036,0131,1697033493,33.909 35,0004,0006,0980.4,+20.3,037,0109,1697033793,33.915 37,0005,0007,0980.6,+20.1,036,0119,1697034093,33.902 35,0004,0006,0980.4,+19.7,038,0102,1697034394,34.033 35,0002,0003,0980.5,+20.3,036,0124,1697034694,34.047 35,0005,0007,0980.4,+19.6,038,0126,1697034994,34.054 35,0004,0006,0980.5,+19.6,038,0122,1697035294,34.048 35,0006,0008,0980.3,+19.8,038,0153,1697035594,34.039 37,0008,0011,0980.5,+19.3,039,0114,1697035894,34.035 37,0003,0005,0980.2,+19.4,038,0129,1697036194,34.03 35,0005,0007,0980.6,+19.6,038,0104,1697036494,34.027 35,0003,0005,0980.5,+19.1,040,0120,1697036794,34.025 37,0008,0011,0980.4,+18.8,041,0095,1697037094,34.015 37,0005,0007,0980.6,+17.9,045,0117,1697037394,34.013 37,0006,0008,0980.5,+17.5,048,0132,1697037694,34.013 37,0007,0010,0980.8,+17.1,050,0124,1697037994,34.138 35,0007,0010,0980.4,+16.7,052,0126,1697038294,34.147 37,0006,0008,0980.7,+16.5,054,0121,1697038594,34.148 35,0006,0008,0980.8,+16.1,055,0118,1697038894,34.137 37,0008,0011,0980.5,+15.8,056,0115,1697039194,34.133 37,0010,0013,0980.8,+15.6,056,0131,1697039494,34.138 37,0010,0013,0980.4,+15.5,057,0102,1697039794,34.13 35,0008,0011,0980.9,+15.3,057,0135,1697040094,34.125 35,0007,0010,0980.8,+15.1,057,0130,1697040394,34.119 37,0008,0011,0981.0,+14.9,058,0109,1697040694,34.111 37,0009,0012,0980.7,+14.7,058,0117,1697040994,34.112 37,0010,0013,0980.8,+14.4,059,0129,1697041294,34.104 37,0008,0011,0981.0,+14.3,059,0101,1697041594,34.243 45,0009,0012,0980.9,+14.1,059,0107,1697042194,34.255 37,0008,0011,0981.3,+14.0,060,0113,1697042494,34.235 37,0007,0010,0981.2,+13.9,059,0119,1697042794,34.236 37,0008,0011,0981.0,+13.8,060,0118,1697043094,34.244 37,0006,0008,0981.2,+13.7,060,0126,1697043394,34.232 37,0007,0010,0981.3,+13.6,061,0106,1697043694,34.219 37,0007,0010,0981.3,+13.5,061,0124,1697043994,34.214 40,0008,0011,0981.3,+13.5,061,0111,1697044294,34.212 37,0008,0011,0981.2,+13.5,061,0113,1697044594,34.211 37,0007,0010,0981.4,+13.3,062,0123,1697044894,34.209 37,0008,0011,0981.4,+13.2,062,0126,1697045194,34.331 37,0009,0012,0981.3,+13.3,061,0112,1697045494,34.352 40,0007,0010,0981.1,+13.2,062,0120,1697045794,34.35 35,0007,0010,0981.2,+13.2,062,0131,1697046094,34.355 37,0006,0008,0981.0,+13.1,062,0141,1697046394,34.349 37,0007,0010,0981.3,+13.0,062,0108,1697046694,34.349 37,0008,0011,0981.4,+12.8,062,0103,1697046994,34.339 37,0010,0013,0981.1,+12.6,063,0126,1697047294,34.338 37,0007,0010,0981.3,+12.6,063,0104,1697047594,34.347 40,0009,0012,0981.2,+12.6,063,0110,1697047894,34.338 37,0007,0010,0981.1,+12.6,063,0120,1697048194,34.326 37,0007,0010,0981.4,+12.5,063,0110,1697048494,34.33 37,0007,0010,0981.2,+12.5,063,0136,1697048794,34.451 37,0009,0012,0981.2,+12.3,064,0095,1697049094,34.465 37,0008,0011,0981.2,+12.3,064,0139,1697049394,34.458 37,0009,0012,0981.0,+12.3,064,0130,1697049694,34.466 40,0008,0011,0981.2,+12.5,063,0121,1697049994,34.455 37,0007,0010,0981.3,+12.5,063,0121,1697050294,34.451 37,0008,0011,0981.2,+12.2,064,0131,1697050594,34.442 37,0007,0010,0981.1,+12.3,063,0136,1697050894,34.436 37,0008,0011,0981.2,+12.1,064,0133,1697051194,34.433 37,0008,0011,0981.2,+12.0,064,0116,1697051494,34.435 37,0008,0011,0981.2,+12.1,063,0102,1697051794,34.438 37,0007,0010,0981.3,+12.0,064,0125,1697052094,34.43 37,0006,0008,0981.2,+11.9,064,0127,1697052394,34.561 37,0006,0008,0981.3,+12.1,064,0118,1697052694,34.576 37,0006,0008,0980.9,+11.9,064,0133,1697052994,34.572 37,0005,0007,0980.9,+11.9,064,0134,1697053294,34.58 37,0006,0008,0981.1,+11.9,064,0118,1697053594,34.582 40,0007,0010,0981.0,+11.9,064,0104,1697053894,34.575 37,0005,0007,0981.1,+11.9,064,0130,1697054194,34.568 37,0005,0007,0981.1,+11.8,064,0113,1697054494,34.56 37,0008,0011,0981.0,+11.8,064,0118,1697054794,34.561 37,0005,0007,0981.0,+11.8,064,0133,1697055094,34.547 37,0006,0008,0981.1,+11.8,065,0122,1697055394,34.565 40,0006,0008,0980.9,+11.8,064,0124,1697055694,34.557 40,0005,0007,0981.1,+11.7,065,0118,1697055994,34.683 40,0005,0007,0981.0,+11.6,065,0130,1697056294,34.706 37,0005,0007,0981.1,+11.6,065,0124,1697056594,34.698 37,0006,0008,0981.1,+11.6,065,0107,1697056894,34.705 37,0006,0008,0980.7,+11.7,065,0101,1697057194,34.693 37,0006,0008,0981.0,+11.7,065,0113,1697057494,34.697 37,0005,0007,0980.7,+11.7,065,0114,1697057794,34.691 37,0006,0008,0981.0,+11.6,065,0126,1697058094,34.693 37,0005,0007,0980.7,+11.6,065,0144,1697058394,34.691 40,0006,0008,0980.8,+11.7,065,0103,1697058694,34.695 37,0006,0008,0980.5,+11.6,066,0122,1697058994,34.689 37,0006,0008,0980.4,+11.7,066,0114,1697059294,34.683 37,0006,0008,0980.6,+11.7,066,0131,1697059594,34.818 37,0004,0006,0980.4,+11.7,066,0109,1697059894,34.834 37,0005,0007,0980.6,+11.7,066,0116,1697060194,34.826 40,0005,0007,0980.4,+11.6,066,0101,1697060494,34.833 40,0006,0008,0980.0,+11.5,067,0105,1697060794,34.831 37,0006,0008,0980.0,+11.4,067,0120,1697061094,34.825 37,0007,0010,0980.2,+11.3,067,0122,1697061394,34.828 37,0006,0008,0980.3,+11.6,066,0117,1697061694,34.818 99,0006,0008,0980.2,+11.5,067,0107,1697061994,34.815 37,0006,0008,0980.2,+11.5,067,0108,1697062294,34.814 37,0006,0008,0979.8,+11.4,067,0096,1697062594,34.805 37,0006,0008,0979.8,+11.4,067,0139,1697062894,34.797 37,0007,0010,0980.0,+11.5,067,0128,1697063194,34.932 37,0006,0008,0979.9,+11.3,068,0125,1697063494,34.948 40,0007,0010,0979.9,+11.4,067,0116,1697063794,34.944 37,0007,0010,0979.9,+11.4,068,0122,1697064094,34.951 40,0007,0010,0979.9,+11.3,068,0101,1697064394,34.935 37,0006,0008,0980.2,+11.2,068,0131,1697064694,34.929 40,0007,0010,0979.8,+11.3,068,0122,1697064994,34.935 40,0006,0008,0979.8,+11.3,068,0099,1697065294,34.932 37,0008,0011,0980.0,+11.1,068,0101,1697065594,34.937 37,0007,0010,0979.8,+11.3,068,0129,1697065894,34.931 40,0007,0010,0979.5,+11.3,067,0116,1697066194,34.927 40,0009,0012,0979.8,+11.0,068,0104,1697066494,34.926 37,0008,0011,0979.8,+11.3,068,0124,1697066795,35.054 40,0007,0010,0979.8,+11.2,068,0141,1697067095,35.068 37,0008,0011,0979.7,+11.1,068,0098,1697067395,35.078 40,0009,0012,0979.6,+11.2,068,0115,1697067695,35.076 37,0008,0011,0979.5,+11.1,068,0121,1697067995,35.068 37,0008,0011,0979.7,+11.1,068,0128,1697068295,35.062 37,0008,0011,0979.7,+11.0,068,0122,1697068595,35.064 37,0007,0010,0979.6,+10.9,068,0116,1697068895,35.059 37,0007,0010,0979.5,+10.9,068,0106,1697069195,35.058 37,0007,0010,0979.7,+10.9,068,0118,1697069495,35.051 37,0009,0012,0979.5,+10.7,069,0123,1697069795,35.051 37,0008,0011,0979.4,+10.5,070,0110,1697070095,35.055 40,0007,0010,0979.3,+10.4,069,0132,1697070395,35.184 37,0008,0011,0979.3,+10.5,070,0110,1697070695,35.193 37,0007,0010,0979.4,+10.8,069,0130,1697070995,35.198 37,0006,0008,0979.2,+10.4,070,0124,1697071295,35.189 37,0007,0010,0979.4,+10.1,071,0122,1697071595,35.187 37,0007,0010,0979.2,+10.4,069,0111,1697071895,35.193 40,0007,0010,0979.2,+10.2,070,0121,1697072195,35.192 37,0007,0010,0979.3,+10.4,069,0106,1697072495,35.193 37,0008,0011,0979.4,+10.3,069,0105,1697072795,35.177 40,0008,0011,0979.3,+10.3,070,0101,1697073095,35.17 40,0007,0010,0979.0,+09.9,071,0117,1697073395,35.169 40,0007,0010,0979.2,+10.0,071,0105,1697073695,35.173 37,0007,0010,0979.2,+10.2,070,0117,1697073995,35.308 40,0007,0010,0979.4,+10.2,070,0119,1697074295,35.318 37,0007,0010,0979.0,+10.2,070,0132,1697074595,35.316 40,0007,0010,0979.1,+09.9,072,0109,1697074895,35.304 40,0007,0010,0979.2,+10.0,071,0107,1697075195,35.302 37,0006,0008,0979.0,+09.9,071,0104,1697075495,35.301 37,0006,0008,0979.2,+10.0,070,0127,1697075795,35.298 37,0006,0008,0979.3,+09.7,071,0104,1697076095,35.307 40,0008,0011,0979.3,+09.9,072,0105,1697076395,35.302 40,0006,0008,0979.3,+10.0,071,0138,1697076695,35.296 40,0007,0010,0979.2,+10.0,070,0123,1697076995,35.293 40,0007,0010,0979.2,+10.0,070,0127,1697077295,35.299 37,0006,0008,0979.4,+10.1,070,0124,1697077595,35.434 37,0006,0008,0978.9,+09.8,071,0111,1697077895,35.452 40,0006,0008,0979.2,+09.7,072,0103,1697078195,35.445 40,0007,0010,0979.3,+09.8,072,0126,1697078495,35.434 40,0007,0010,0979.2,+09.7,071,0114,1697078795,35.443 40,0006,0008,0979.3,+09.8,071,0110,1697079095,35.445 37,0007,0010,0979.3,+09.6,072,0094,1697079395,35.445 37,0006,0008,0979.1,+09.6,072,0118,1697079695,35.436 40,0006,0008,0979.3,+09.7,071,0108,1697079995,35.437 40,0006,0008,0978.9,+09.7,072,0125,1697080295,35.436 40,0006,0008,0978.9,+09.8,071,0118,1697080595,35.427 40,0008,0011,0979.2,+09.7,071,0100,1697080895,35.416 37,0007,0010,0979.0,+09.8,071,0135,1697081195,35.557 40,0007,0010,0979.1,+09.6,072,0111,1697081495,35.568 40,0008,0011,0979.0,+09.6,072,0117,1697081795,35.57 40,0006,0008,0979.0,+09.6,071,0103,1697082095,35.57 40,0006,0008,0979.1,+09.6,071,0126,1697082395,35.568 40,0007,0010,0978.9,+09.5,071,0111,1697082695,35.569 37,0008,0011,0979.1,+09.3,072,0112,1697082995,35.565 37,0007,0010,0979.0,+09.4,071,0100,1697083295,35.559 40,0008,0011,0979.0,+09.4,071,0118,1697083595,35.552 37,0009,0012,0979.2,+09.4,072,0102,1697083895,35.556 40,0008,0011,0978.9,+09.3,073,0112,1697084195,35.552 40,0009,0012,0979.0,+09.4,073,0129,1697084495,35.543 40,0008,0011,0979.0,+09.1,072,0139,1697085095,35.694 40,0010,0013,0979.0,+09.2,071,0116,1697085395,35.694 40,0009,0012,0978.9,+09.1,073,0113,1697085695,35.68 37,0011,0015,0978.8,+09.2,073,0109,1697085995,35.685 37,0012,0016,0978.5,+09.3,072,0140,1697086295,35.683 40,0011,0015,0978.9,+09.2,073,0124,1697086595,35.674 40,0010,0013,0978.7,+09.0,073,0117,1697086895,35.674 40,0011,0015,0978.9,+09.4,072,0130,1697087195,35.68 37,0010,0013,0978.6,+09.3,073,0103,1697087495,35.684 37,0010,0013,0979.0,+09.6,073,0128,1697087795,35.671 37,0009,0012,0978.7,+09.8,073,0109,1697088095,35.672 40,0009,0012,0978.9,+10.1,072,0129,1697088395,35.803 40,0009,0012,0979.0,+10.3,072,0127,1697088695,35.822 37,0010,0013,0978.8,+10.6,071,0124,1697088995,35.824 40,0008,0011,0979.1,+10.9,070,0134,1697089295,35.822 40,0008,0011,0979.0,+11.1,070,0129,1697089595,35.821 37,0008,0011,0979.0,+11.4,070,0119,1697089895,35.817 40,0008,0011,0979.5,+11.6,069,0104,1697090195,35.822 37,0011,0015,0979.2,+11.5,068,0105,1697090495,35.817 40,0011,0015,0979.1,+11.8,068,0117,1697090795,35.822 40,0010,0013,0979.6,+12.0,066,0123,1697091095,35.808 40,0008,0011,0979.4,+12.2,065,0114,1697091395,35.815 40,0013,0017,0979.5,+12.4,064,0126,1697091695,35.805 40,0010,0013,0979.5,+12.8,063,0114,1697091995,35.931 40,0008,0011,0979.5,+13.2,062,0125,1697092295,35.956 40,0006,0008,0979.5,+13.4,062,0114,1697092595,35.949 40,0007,0010,0979.5,+13.5,063,0114,1697092895,35.95 40,0009,0012,0979.4,+13.8,064,0128,1697093195,35.939 37,0012,0016,0979.6,+13.9,063,0107,1697093495,35.946 40,0015,0021,0979.4,+14.1,063,0114,1697093795,35.932 40,0010,0013,0979.4,+14.2,061,0102,1697094095,35.925 37,0009,0012,0979.3,+14.3,058,0117,1697094395,35.928 37,0011,0015,0979.3,+14.7,056,0117,1697094695,35.933 37,0009,0012,0979.4,+15.3,054,0107,1697094995,35.926 37,0007,0010,0979.3,+15.2,054,0125,1697095295,35.928 37,0009,0012,0979.4,+16.3,053,0118,1697095596,36.066 37,0007,0010,0979.4,+16.7,051,0123,1697095896,36.081 37,0007,0010,0979.3,+17.3,051,0126,1697096196,36.08 37,0007,0010,0979.2,+17.5,051,0109,1697096496,36.068 37,0008,0011,0979.4,+17.9,049,0110,1697096796,36.067 37,0006,0008,0979.1,+18.3,047,0116,1697097096,36.075 37,0007,0010,0978.9,+18.6,047,0150,1697097396,36.067 37,0007,0010,0979.1,+18.5,046,0128,1697097696,36.064 37,0007,0010,0979.0,+18.9,045,0130,1697097996,36.06 37,0005,0007,0978.9,+19.2,044,0115,1697098296,36.053 37,0005,0007,0978.8,+19.4,044,0138,1697098596,36.049 37,0005,0007,0978.8,+19.9,043,0126,1697098896,36.044 35,0004,0006,0978.7,+20.5,041,0116,1697099196,36.167 37,0004,0006,0978.9,+20.6,041,0128,1697099496,36.191 37,0004,0006,0978.7,+20.6,041,0128,1697099796,36.19 37,0004,0006,0978.9,+20.7,041,0109,1697100096,36.185 37,0004,0006,0978.7,+20.9,040,0115,1697100396,36.177 37,0003,0005,0978.9,+21.4,039,0132,1697100696,36.178 37,0004,0006,0978.8,+21.3,039,0120,1697100996,36.177 37,0003,0005,0978.4,+22.0,038,0116,1697101296,36.168 37,0004,0006,0978.6,+21.5,038,0134,1697101596,36.166 37,0004,0006,0978.4,+21.9,038,0128,1697101896,36.166 37,0004,0006,0978.5,+21.4,037,0126,1697102196,36.161 37,0003,0005,0978.6,+22.1,037,0125,1697102496,36.167 37,0004,0006,0978.5,+21.6,036,0117,1697102796,36.292 37,0003,0005,0978.4,+23.0,035,0111,1697103096,36.305 37,0005,0007,0978.2,+22.6,036,0101,1697103396,36.297 35,0004,0006,0978.4,+23.0,035,0111,1697103696,36.293 37,0004,0006,0978.3,+23.4,036,0132,1697103996,36.293 37,0003,0005,0978.2,+23.4,035,0124,1697104296,36.289 37,0004,0006,0978.0,+23.8,035,0124,1697104596,36.292 37,0003,0005,0978.1,+23.2,034,0109,1697104896,36.294 37,0003,0005,0978.2,+23.7,035,0114,1697105196,36.281 35,0004,0006,0978.0,+23.9,035,0116,1697105496,36.272 37,0003,0005,0977.8,+23.8,034,0130,1697105796,36.265 37,0003,0005,0977.6,+24.2,034,0109,1697106096,36.262 35,0004,0006,0977.8,+24.3,033,0131,1697106396,36.389 35,0004,0006,0977.7,+24.0,034,0120,1697106696,36.413 37,0004,0006,0977.5,+24.5,033,0133,1697106996,36.408 37,0004,0006,0977.4,+24.5,033,0114,1697107296,36.405 37,0004,0006,0977.6,+24.2,033,0122,1697107596,36.413 37,0004,0006,0977.4,+24.9,034,0114,1697107896,36.411 35,0004,0006,0977.5,+24.5,033,0123,1697108196,36.403 37,0004,0006,0977.1,+24.5,033,0116,1697108496,36.392 37,0004,0006,0977.2,+24.5,033,0118,1697108796,36.398 35,0003,0005,0977.3,+24.4,033,0124,1697109096,36.388 37,0005,0007,0976.8,+25.0,033,0121,1697109396,36.39 35,0004,0006,0977.2,+25.1,034,0105,1697109696,36.374 35,0005,0007,0976.7,+25.1,032,0108,1697109996,36.506 35,0004,0006,0977.1,+25.1,032,0111,1697110296,36.517 35,0005,0007,0976.7,+25.2,032,0110,1697110596,36.529 35,0005,0007,0976.7,+25.3,033,0119,1697110896,36.516 35,0004,0006,0976.6,+25.1,032,0088,1697111196,36.504 35,0003,0005,0976.7,+25.1,031,0121,1697111496,36.507 37,0004,0006,0976.8,+25.4,031,0114,1697111796,36.507 35,0004,0006,0976.7,+25.3,031,0132,1697112096,36.499 35,0004,0006,0976.4,+25.5,031,0117,1697112396,36.49 35,0004,0006,0976.5,+25.4,031,0123,1697112696,36.484 35,0003,0005,0976.5,+25.6,032,0120,1697112996,36.483 35,0005,0007,0976.5,+25.2,031,0113,1697113296,36.471 35,0003,0005,0976.3,+25.5,031,0138,1697113596,36.604 35,0004,0006,0976.4,+25.3,032,0102,1697113896,36.628 35,0005,0007,0976.4,+24.8,033,0118,1697114196,36.618 35,0004,0006,0976.3,+24.9,031,0125,1697114496,36.613 35,0004,0006,0976.3,+24.9,031,0118,1697114796,36.609 35,0004,0006,0976.3,+24.3,034,0092,1697115096,36.609 35,0004,0006,0976.1,+24.7,033,0128,1697115396,36.603 35,0004,0006,0976.0,+24.6,033,0116,1697115696,36.599 35,0004,0006,0976.4,+24.4,033,0118,1697115996,36.597 37,0003,0005,0976.0,+24.6,033,0114,1697116296,36.589 35,0005,0007,0975.9,+24.2,033,0108,1697116596,36.579 35,0003,0005,0976.0,+24.2,033,0115,1697116896,36.577 37,0004,0006,0976.0,+24.0,033,0110,1697117196,36.704 35,0005,0007,0975.8,+24.0,034,0120,1697117496,36.725 35,0005,0007,0975.8,+23.3,035,0128,1697117796,36.721 37,0007,0010,0975.9,+23.6,034,0116,1697118096,36.72 35,0010,0013,0975.6,+24.0,033,0136,1697118396,36.708 35,0010,0013,0975.6,+23.5,034,0106,1697118696,36.711 35,0010,0013,0975.7,+24.3,033,0124,1697118996,36.696 37,0010,0013,0975.7,+24.3,033,0124,1697119296,36.699 37,0009,0012,0975.3,+24.2,033,0101,1697119596,36.689 37,0010,0013,0975.8,+23.4,035,0110,1697119896,36.683 35,0015,0021,0975.8,+23.7,034,0108,1697120196,36.674 37,0018,0024,0975.7,+23.8,033,0098,1697120496,36.662 37,0016,0022,0975.7,+24.4,034,0132,1697120796,36.814 35,0015,0021,0975.7,+23.6,034,0114,1697121096,36.874 37,0010,0013,0975.3,+23.0,036,0117,1697121396,36.869 35,0006,0008,0975.3,+23.9,035,0115,1697121696,36.862 35,0006,0008,0975.5,+24.0,035,0106,1697121996,36.865 37,0006,0008,0975.4,+22.8,037,0131,1697122296,36.849 37,0005,0007,0975.5,+22.8,037,0122,1697122596,36.859 35,0008,0011,0975.8,+22.6,038,0137,1697122896,36.847 35,0003,0005,0975.5,+21.6,043,0102,1697123196,36.834 37,0004,0006,0975.4,+20.9,045,0123,1697123496,36.831 37,0004,0006,0975.4,+20.5,046,0125,1697123796,36.812 35,0007,0010,0975.4,+20.0,047,0118,1697124096,36.772 37,0005,0007,0975.7,+19.6,048,0115,1697124396,36.896 37,0008,0011,0975.6,+19.2,050,0146,1697124696,36.907 35,0004,0006,0975.7,+19.1,050,0124,1697124996,36.891 37,0005,0007,0975.8,+18.9,050,0131,1697125296,36.889 35,0005,0007,0975.7,+18.6,051,0122,1697125596,36.889 35,0006,0008,0975.6,+18.4,051,0113,1697125896,36.875 37,0008,0011,0975.6,+18.2,052,0115,1697126196,36.871 37,0005,0007,0975.6,+18.0,052,0113,1697126496,36.872 37,0006,0008,0975.9,+17.7,053,0126,1697126796,36.878 37,0009,0012,0976.0,+17.5,054,0105,1697127096,36.862 35,0014,0018,0976.0,+17.5,054,0143,1697127396,36.862 35,0006,0008,0975.9,+17.3,054,0115,1697127696,36.862 35,0007,0010,0975.9,+17.2,054,0113,1697127996,36.982 35,0006,0008,0976.0,+17.2,053,0129,1697128297,37.005 37,0006,0008,0976.1,+17.0,054,0119,1697128597,37.005 37,0007,0010,0975.7,+17.0,054,0108,1697128896,36.995 37,0007,0010,0976.1,+16.6,055,0106,1697129196,36.993 37,0007,0010,0976.0,+16.6,055,0116,1697129496,36.993 35,0008,0011,0976.2,+16.6,055,0126,1697129796,36.99 37,0009,0012,0976.3,+16.4,055,0116,1697130096,36.979 37,0008,0011,0976.0,+16.2,056,0142,1697130396,36.985 37,0007,0010,0976.1,+16.2,056,0113,1697130696,36.975 37,0008,0011,0976.0,+16.2,055,0126,1697130996,36.978 37,0007,0010,0976.1,+16.1,056,0124,1697131296,36.969 37,0008,0011,0976.1,+16.0,056,0107,1697131597,37.107 37,0006,0008,0976.0,+15.9,056,0124,1697131897,37.111 37,0009,0012,0975.9,+15.9,055,0110,1697132197,37.104 37,0007,0010,0976.3,+15.7,056,0128,1697132497,37.102 35,0008,0011,0976.2,+15.8,055,0123,1697132797,37.106 37,0008,0011,0976.1,+15.8,055,0120,1697133097,37.096 37,0008,0011,0976.3,+15.8,055,0120,1697133397,37.103 37,0007,0010,0976.3,+15.7,055,0127,1697133697,37.089 37,0007,0010,0976.3,+15.6,055,0113,1697133997,37.092 37,0006,0008,0976.0,+15.4,056,0110,1697134297,37.084 37,0008,0011,0976.2,+15.3,057,0105,1697134597,37.081 37,0006,0008,0976.2,+15.2,057,0122,1697134897,37.075 37,0007,0010,0976.6,+15.0,057,0124,1697135197,37.202 37,0006,0008,0976.6,+15.0,058,0128,1697135497,37.217 37,0006,0008,0976.5,+15.0,057,0110,1697135797,37.218 35,0006,0008,0976.2,+15.1,057,0115,1697136097,37.203 37,0006,0008,0976.2,+15.0,057,0106,1697136397,37.195 45,0006,0008,0976.3,+15.0,057,0099,1697136697,37.199 37,0006,0008,0976.4,+15.0,057,0105,1697136997,37.203 35,0006,0008,0976.5,+15.0,057,0114,1697137297,37.203 37,0006,0008,0976.5,+15.1,057,0133,1697137597,37.195 37,0006,0008,0976.1,+15.2,056,0122,1697137897,37.193 37,0006,0008,0976.2,+15.1,056,0123,1697138197,37.19 37,0008,0011,0976.2,+15.1,056,0126,1697138497,37.194 37,0009,0012,0976.2,+15.3,055,0102,1697138797,37.322 37,0006,0008,0976.1,+15.2,055,0122,1697139097,37.336 37,0006,0008,0976.1,+15.2,054,0136,1697139397,37.341 37,0005,0007,0976.2,+15.2,054,0116,1697139697,37.325 37,0004,0006,0976.3,+15.3,054,0109,1697139997,37.326 35,0006,0008,0976.2,+15.2,054,0129,1697140297,37.325 37,0005,0007,0976.3,+15.0,055,0114,1697140597,37.324 37,0005,0007,0976.3,+14.9,056,0116,1697140897,37.308 37,0005,0007,0976.0,+15.0,054,0096,1697141197,37.314 37,0005,0007,0976.3,+14.9,054,0106,1697141497,37.314 37,0004,0006,0976.3,+15.0,053,0122,1697141797,37.31 37,0004,0006,0976.2,+15.1,052,0108,1697142097,37.305 35,0004,0006,0976.1,+15.0,051,0109,1697142397,37.431 37,0004,0006,0975.9,+15.1,051,0115,1697142697,37.452 37,0005,0007,0975.8,+14.7,053,0125,1697142997,37.446 37,0004,0006,0976.0,+14.7,053,0118,1697143297,37.451 37,0004,0006,0975.9,+14.6,052,0109,1697143597,37.447 37,0003,0005,0975.7,+14.7,051,0105,1697143897,37.434 37,0004,0006,0975.9,+14.8,050,0107,1697144197,37.435 37,0004,0006,0976.0,+14.9,049,0108,1697144497,37.435 37,0003,0005,0975.8,+14.8,050,0107,1697144802,42.989 37,0005,0007,0976.1,+14.8,050,0111,1697145097,37.427 37,0004,0006,0975.6,+14.7,050,0101,1697145397,37.422 37,0003,0005,0976.0,+14.5,050,0107,1697145697,37.414 37,0003,0005,0975.9,+14.6,049,0120,1697145997,37.54 37,0004,0006,0975.8,+14.6,048,0121,1697146297,37.557 37,0004,0006,0975.5,+14.6,048,0124,1697146597,37.549 37,0003,0005,0975.8,+14.5,047,0124,1697146897,37.549 37,0003,0005,0976.2,+14.4,048,0130,1697147197,37.549 37,0003,0005,0975.6,+14.6,046,0131,1697147497,37.552 37,0003,0005,0975.6,+14.7,045,0107,1697147797,37.542 37,0003,0005,0975.8,+14.7,045,0116,1697148097,37.536 37,0003,0005,0975.6,+14.9,043,0116,1697148397,37.539 37,0003,0005,0975.6,+15.0,042,0111,1697148697,37.535 37,0003,0005,0975.5,+14.9,043,0097,1697148997,37.521 35,0003,0005,0975.8,+15.0,042,0114,1697149297,37.518 37,0003,0005,0975.8,+15.0,042,0130,1697149597,37.659 37,0003,0005,0975.7,+15.0,042,0116,1697149897,37.67 37,0003,0005,0975.8,+15.0,042,0116,1697150197,37.667 37,0003,0005,0975.6,+14.9,043,0109,1697150497,37.667 37,0004,0006,0975.6,+14.7,044,0120,1697150797,37.665 37,0003,0005,0975.8,+14.7,044,0102,1697151097,37.657 37,0003,0005,0975.6,+14.7,043,0110,1697151397,37.655 37,0003,0005,0975.7,+14.7,043,0125,1697151697,37.651 37,0004,0006,0975.3,+14.8,042,0122,1697151997,37.65 37,0003,0005,0975.6,+14.7,042,0120,1697152297,37.645 35,0003,0005,0975.6,+14.7,042,0124,1697152597,37.643 40,0003,0005,0975.4,+14.8,040,0123,1697152897,37.635 37,0003,0005,0975.6,+14.7,041,0138,1697153197,37.779 37,0003,0005,0975.7,+14.7,040,0098,1697153497,37.785 37,0004,0006,0975.4,+14.6,041,0115,1697153797,37.783 37,0003,0005,0975.3,+14.7,039,0140,1697154097,37.78 37,0004,0006,0975.3,+14.6,040,0133,1697154397,37.783 37,0003,0005,0975.4,+14.6,039,0121,1697154697,37.783 37,0002,0003,0975.2,+14.4,040,0123,1697154997,37.768 37,0003,0005,0975.3,+14.4,039,0108,1697155297,37.763 40,0002,0003,0974.9,+14.6,037,0129,1697155597,37.758 40,0003,0005,0975.4,+14.6,038,0125,1697155897,37.766 37,0003,0005,0975.1,+14.8,037,0122,1697156197,37.755 37,0002,0003,0975.1,+14.7,037,0101,1697156497,37.754 37,0002,0003,0975.3,+14.8,037,0101,1697156797,37.881 37,0002,0003,0975.2,+14.4,039,0116,1697157097,37.896 37,0002,0003,0975.4,+14.4,039,0131,1697157397,37.881 37,0002,0003,0975.2,+14.4,038,0114,1697157697,37.889 37,0002,0003,0975.5,+14.4,038,0126,1697157997,37.884 37,0002,0003,0975.6,+14.6,036,0126,1697158297,37.889 37,0002,0003,0975.3,+14.4,037,0114,1697158597,37.879 37,0002,0003,0975.3,+14.4,037,0102,1697158897,37.883 37,0003,0005,0975.1,+14.6,036,0115,1697159197,37.875 37,0002,0003,0975.2,+14.7,037,0095,1697159497,37.88 37,0002,0003,0975.2,+14.6,036,0122,1697159797,37.862 37,0003,0005,0975.0,+14.8,036,0104,1697160097,37.864 37,0003,0005,0975.3,+14.9,036,0121,1697160397,37.989 37,0004,0006,0975.2,+14.8,036,0119,1697160698,38.007 37,0005,0007,0975.4,+14.5,038,0110,1697160997,37.997 37,0003,0005,0975.5,+14.9,036,0122,1697161297,37.997 37,0003,0005,0975.4,+14.8,037,0101,1697161597,37.998 37,0004,0006,0975.4,+14.9,037,0115,1697161897,37.997 37,0004,0006,0975.5,+14.9,037,0121,1697162197,37.992 37,0003,0005,0975.3,+15.0,036,0118,1697162497,37.985 37,0004,0006,0975.6,+14.7,039,0115,1697162797,37.99 37,0003,0005,0975.4,+14.3,042,0089,1697163097,37.981 40,0003,0005,0975.7,+14.2,041,0106,1697163397,37.976 37,0003,0005,0975.4,+14.1,042,0100,1697163697,37.975 37,0003,0005,0975.6,+14.4,040,0118,1697163998,38.106 37,0003,0005,0975.4,+14.1,042,0114,1697164298,38.12 37,0003,0005,0975.7,+13.9,044,0120,1697164598,38.123 37,0003,0005,0975.5,+14.4,041,0127,1697164898,38.121 37,0002,0003,0975.2,+13.9,044,0136,1697165198,38.116 37,0002,0003,0975.3,+14.0,044,0118,1697165498,38.115 37,0003,0005,0975.2,+14.2,043,0114,1697165798,38.104 37,0003,0005,0975.6,+13.8,045,0122,1697166098,38.096 40,0004,0006,0975.3,+13.7,046,0130,1697166398,38.094 40,0004,0006,0975.1,+13.6,047,0130,1697166698,38.092 37,0003,0005,0975.3,+14.1,045,0112,1697166998,38.1 37,0003,0005,0975.1,+13.9,046,0115,1697167298,38.09 37,0004,0006,0974.7,+13.3,049,0122,1697167898,38.247 37,0003,0005,0975.2,+12.9,051,0118,1697168198,38.237 40,0004,0006,0975.0,+13.0,052,0121,1697168498,38.229 37,0005,0007,0975.2,+12.6,054,0123,1697168798,38.227 37,0005,0007,0975.1,+12.5,054,0129,1697169098,38.219 40,0003,0005,0975.1,+12.6,054,0126,1697169398,38.225 40,0005,0007,0975.2,+12.6,053,0143,1697169698,38.213 37,0004,0006,0975.3,+13.0,052,0112,1697169998,38.201 37,0005,0007,0975.4,+13.0,053,0132,1697170298,38.208 37,0006,0008,0975.5,+12.7,055,0104,1697170598,38.202 37,0008,0011,0975.4,+12.7,054,0114,1697170898,38.199 37,0007,0010,0975.4,+12.8,054,0101,1697171198,38.335 37,0006,0008,0975.7,+13.4,053,0129,1697171798,38.348 37,0006,0008,0975.7,+13.5,053,0124,1697172098,38.338 37,0005,0007,0975.6,+13.4,055,0121,1697172998,38.339 37,0007,0010,0975.6,+13.2,056,0116,1697173298,38.342 40,0007,0010,0975.8,+13.1,057,0110,1697173598,38.333 37,0006,0008,0975.8,+13.5,055,0109,1697173898,38.337 40,0007,0010,0975.9,+13.5,056,0111,1697174198,38.326 37,0006,0008,0975.9,+13.8,055,0104,1697174498,38.321 37,0005,0007,0976.0,+14.1,054,0126,1697174798,38.464 37,0006,0008,0976.1,+14.1,054,0123,1697175098,38.469 37,0008,0011,0976.2,+14.2,055,0120,1697175398,38.469 37,0009,0012,0976.3,+14.3,055,0115,1697175698,38.473 37,0005,0007,0976.3,+14.4,056,0141,1697175998,38.464 37,0020,0027,0976.3,+14.6,056,0111,1697176298,38.465 37,0005,0007,0976.3,+14.8,055,0116,1697176598,38.463 37,0006,0008,0976.6,+15.0,056,0129,1697176898,38.466 40,0004,0006,0976.3,+15.2,055,0131,1697177198,38.456 37,0014,0018,0976.4,+15.4,054,0118,1697177498,38.461 37,0011,0015,0976.1,+15.8,053,0118,1697177798,38.448 40,0008,0011,0976.3,+16.3,052,0112,1697178098,38.445 37,0009,0012,0976.5,+16.8,051,0117,1697178398,38.576 37,0017,0023,0976.4,+17.0,048,0121,1697178698,38.595 37,0019,0026,0976.3,+17.6,047,0121,1697178998,38.596 40,0023,0031,0976.4,+17.9,046,0134,1697179298,38.591 37,0022,0029,0976.2,+18.3,046,0126,1697179598,38.585 37,0011,0015,0976.5,+18.5,046,0106,1697179898,38.58 37,0014,0018,0976.2,+19.0,044,0122,1697180198,38.579 37,0010,0013,0976.3,+19.1,042,0156,1697180498,38.577 37,0008,0011,0976.3,+19.7,038,0147,1697180798,38.571 37,0010,0013,0976.3,+20.1,041,0115,1697181098,38.571 37,0006,0008,0976.5,+20.3,040,0135,1697181398,38.573 37,0008,0011,0976.5,+20.5,040,0112,1697181698,38.572 37,0005,0007,0976.5,+21.0,039,0115,1697181998,38.697 37,0004,0006,0976.3,+21.1,039,0111,1697182298,38.723 37,0004,0006,0976.6,+21.2,042,0106,1697182598,38.713 37,0005,0007,0976.6,+21.4,042,0124,1697182898,38.717 37,0004,0006,0976.8,+22.2,036,0108,1697183198,38.708 37,0004,0006,0976.6,+22.6,033,0127,1697183498,38.709 37,0005,0007,0976.8,+22.7,034,0131,1697183798,38.701 37,0008,0011,0976.7,+23.0,035,0122,1697184098,38.706 35,0004,0006,0976.5,+22.9,034,0131,1697184398,38.698 37,0004,0006,0976.6,+23.7,032,0110,1697184698,38.699 37,0007,0010,0976.4,+24.4,031,0121,1697184998,38.683 35,0005,0007,0976.7,+24.6,032,0113,1697185298,38.682 37,0005,0007,0976.2,+25.1,031,0103,1697185598,38.816 37,0006,0008,0976.2,+25.4,029,0123,1697185898,38.828 37,0005,0007,0976.5,+26.0,029,0104,1697186198,38.832 35,0005,0007,0976.3,+25.6,027,0098,1697186498,38.824 37,0005,0007,0976.2,+25.0,029,0122,1697186798,38.827 37,0004,0006,0976.4,+25.0,027,0123,1697187098,38.816 37,0004,0006,0976.5,+25.2,028,0119,1697187398,38.813 37,0006,0008,0976.3,+25.5,027,0105,1697187698,38.807 35,0004,0006,0976.2,+25.5,027,0124,1697187998,38.81 37,0004,0006,0976.2,+25.7,025,0112,1697188298,38.804 47,0004,0006,0976.0,+26.2,027,0115,1697188598,38.8 45,0003,0005,0976.2,+26.6,026,0117,1697188898,38.801 45,0004,0006,0976.1,+26.9,026,0110,1697189198,38.935 45,0005,0007,0976.2,+26.8,026,0101,1697189498,38.945 45,0006,0008,0976.2,+27.1,025,0109,1697189798,38.944 45,0005,0007,0976.2,+26.7,025,0113,1697190098,38.941 45,0004,0006,0976.0,+27.2,025,0126,1697190398,38.938 45,0005,0007,0976.3,+26.7,025,0120,1697190698,38.933 47,0004,0006,0976.1,+26.8,024,0114,1697190998,38.929 45,0004,0006,0976.3,+27.4,025,0136,1697191298,38.92 45,0004,0006,0976.0,+27.5,024,0109,1697191598,38.917 47,0003,0005,0976.3,+27.4,024,0101,1697191898,38.908 45,0003,0005,0976.2,+27.4,025,0116,1697192198,38.918 45,0004,0006,0976.1,+27.3,024,0125,1697192498,38.914 45,0004,0006,0976.0,+26.9,024,0114,1697192799,39.042 45,0004,0006,0975.9,+27.5,024,0121,1697193099,39.06 45,0003,0005,0976.1,+27.7,024,0130,1697193399,39.058 47,0003,0005,0975.9,+27.7,023,0122,1697193699,39.048 45,0004,0006,0975.9,+28.3,024,0117,1697193999,39.048 47,0004,0006,0976.1,+28.1,024,0117,1697194299,39.041 45,0005,0007,0976.0,+28.0,024,0124,1697194599,39.032 45,0005,0007,0975.9,+27.8,024,0116,1697194899,39.027 45,0004,0006,0976.1,+27.7,025,0114,1697195199,39.024 45,0003,0005,0975.9,+27.7,024,0112,1697195499,39.012 45,0004,0006,0975.9,+28.8,024,0113,1697195799,39.018 47,0005,0007,0975.7,+29.0,023,0128,1697196099,39.016 47,0004,0006,0975.8,+28.5,024,0105,1697196399,39.156 42,0004,0006,0975.6,+28.6,024,0119,1697196699,39.172 45,0003,0005,0975.6,+28.2,024,0116,1697196999,39.162 45,0005,0007,0975.6,+28.6,024,0114,1697197299,39.16 45,0005,0007,0975.8,+28.4,024,0131,1697197599,39.164 45,0004,0006,0975.9,+28.4,023,0116,1697197899,39.156 45,0004,0006,0975.7,+28.3,024,0139,1697198199,39.154 45,0005,0007,0975.6,+28.7,024,0119,1697198499,39.145 45,0005,0007,0975.7,+28.5,024,0105,1697198799,39.14 45,0004,0006,0975.6,+28.5,024,0114,1697199099,39.135 45,0006,0008,0975.8,+28.3,024,0113,1697199399,39.124 45,0006,0008,0975.4,+28.2,024,0136,1697199699,39.131 42,0005,0007,0975.8,+27.9,024,0123,1697199999,39.256 45,0005,0007,0975.8,+28.0,026,0107,1697200299,39.263 45,0005,0007,0975.5,+27.9,025,0129,1697200599,39.267 42,0006,0008,0975.8,+27.7,025,0127,1697200899,39.264 42,0005,0007,0975.8,+27.7,026,0128,1697201199,39.26 42,0006,0008,0975.6,+27.5,026,0114,1697201499,39.25 45,0004,0006,0975.7,+27.5,026,0124,1697201799,39.251 45,0005,0007,0975.6,+27.4,026,0112,1697202099,39.245 45,0006,0008,0975.8,+27.5,026,0127,1697202399,39.246 42,0006,0008,0975.4,+27.3,026,0101,1697202699,39.253 45,0006,0008,0975.7,+27.5,026,0098,1697202999,39.236 45,0006,0008,0975.5,+26.9,027,0125,1697203299,39.233 45,0006,0008,0975.7,+27.1,026,0108,1697203599,39.366 45,0005,0007,0975.7,+27.1,026,0120,1697203899,39.377 45,0005,0007,0975.8,+27.2,026,0109,1697204199,39.373 42,0005,0007,0975.5,+26.9,026,0121,1697204499,39.363 47,0008,0011,0975.7,+26.8,026,0134,1697204799,39.366 45,0005,0007,0975.5,+26.7,026,0095,1697205099,39.359 45,0005,0007,0975.5,+27.0,026,0109,1697205399,39.348 45,0005,0007,0975.7,+27.2,026,0111,1697205699,39.343 45,0006,0008,0975.7,+27.1,026,0118,1697205999,39.333 45,0004,0006,0975.4,+27.3,026,0129,1697206299,39.336 45,0005,0007,0975.6,+27.0,026,0134,1697206599,39.324 45,0006,0008,0975.4,+27.3,026,0115,1697206899,39.317 45,0005,0007,0975.4,+26.5,027,0121,1697207199,39.448 45,0005,0007,0975.4,+27.0,026,0132,1697207499,39.472 45,0013,0017,0975.6,+26.7,028,0123,1697207799,39.456 45,0007,0010,0975.6,+26.3,030,0117,1697208099,39.46 45,0005,0007,0975.6,+25.7,031,0130,1697208399,39.451 45,0009,0012,0975.7,+25.2,033,0084,1697208699,39.451 45,0013,0017,0975.8,+24.4,034,0120,1697208999,39.445 45,0007,0010,0975.6,+24.0,035,0116,1697209299,39.432 45,0008,0011,0975.5,+23.3,036,0110,1697209599,39.43 45,0019,0026,0975.7,+22.9,037,0113,1697209899,39.431 45,0018,0024,0975.7,+22.6,038,0113,1697210199,39.423 47,0006,0008,0975.7,+22.4,038,0140,1697210499,39.403 45,0006,0008,0975.8,+22.0,039,0110,1697210799,39.543 45,0006,0008,0975.6,+21.7,040,0124,1697211099,39.56 45,0007,0010,0975.7,+21.5,040,0134,1697211399,39.555 45,0005,0007,0975.8,+21.4,040,0107,1697211699,39.546 45,0005,0007,0975.9,+21.3,040,0123,1697211999,39.542 45,0007,0010,0975.9,+21.5,039,0132,1697212299,39.535 45,0009,0012,0976.0,+21.3,040,0120,1697212599,39.534 47,0005,0007,0976.3,+21.2,040,0115,1697212899,39.528 45,0006,0008,0976.3,+20.9,041,0126,1697213199,39.522 45,0009,0012,0976.3,+20.7,042,0133,1697213499,39.524 45,0005,0007,0976.2,+20.5,042,0118,1697213799,39.509 45,0007,0010,0976.2,+20.4,043,0107,1697214099,39.502 47,0009,0012,0976.6,+20.3,043,0119,1697214399,39.64 45,0004,0006,0976.4,+20.3,042,0116,1697214699,39.652 47,0006,0008,0976.5,+20.1,043,0107,1697214999,39.647 45,0007,0010,0976.5,+20.1,043,0122,1697215299,39.638 47,0007,0010,0976.9,+20.0,043,0132,1697215599,39.641 47,0007,0010,0976.7,+19.9,044,0133,1697215899,39.636 47,0006,0008,0976.4,+19.7,044,0108,1697216199,39.633 47,0008,0011,0976.7,+19.7,044,0107,1697216499,39.628 47,0006,0008,0976.5,+19.6,044,0104,1697216799,39.619 47,0011,0015,0976.6,+19.6,044,0124,1697217099,39.611 47,0007,0010,0976.7,+19.5,044,0135,1697217399,39.611 47,0013,0017,0976.7,+19.3,046,0109,1697217699,39.606 47,0010,0013,0976.4,+19.1,046,0124,1697217999,39.742 47,0008,0011,0976.2,+19.1,047,0106,1697218299,39.748 45,0009,0012,0976.5,+18.9,047,0108,1697218599,39.753 42,0008,0011,0976.5,+18.7,047,0114,1697218899,39.746 45,0007,0010,0976.2,+18.8,047,0104,1697219199,39.743 47,0011,0015,0976.1,+19.0,046,0107,1697219499,39.742 47,0009,0012,0976.2,+18.9,046,0106,1697219799,39.737 47,0016,0022,0976.2,+18.9,047,0113,1697220099,39.729 47,0023,0031,0976.3,+18.8,047,0114,1697220399,39.725 47,0015,0021,0976.1,+18.8,046,0123,1697220699,39.726 47,0018,0024,0976.1,+18.8,047,0107,1697220999,39.72 47,0018,0024,0976.1,+18.5,048,0130,1697221299,39.709 45,0017,0023,0976.0,+18.4,049,0114,1697221599,39.846 47,0017,0023,0976.2,+18.5,048,0107,1697221899,39.853 45,0019,0026,0976.4,+18.3,048,0112,1697222199,39.851 47,0015,0021,0976.4,+18.3,048,0114,1697222499,39.848 47,0009,0012,0976.0,+18.3,049,0103,1697222799,39.85 45,0008,0011,0976.3,+17.9,050,0121,1697223099,39.854 47,0017,0023,0976.4,+18.0,050,0130,1697223399,39.835 47,0013,0017,0976.3,+17.8,050,0110,1697223699,39.825 47,0016,0022,0976.0,+17.8,050,0132,1697223999,39.833 45,0008,0011,0976.1,+17.8,049,0103,1697224299,39.833 47,0010,0013,0976.3,+17.6,050,0111,1697224599,39.834 47,0007,0010,0976.2,+17.8,050,0130,1697224899,39.829 47,0008,0011,0976.6,+17.6,050,0120,1697225199,39.961 47,0007,0010,0976.2,+17.4,051,0124,1697225499,39.973 47,0012,0016,0976.4,+17.3,051,0125,1697225799,39.973 47,0008,0011,0976.5,+17.3,051,0117,1697226099,39.958 47,0006,0008,0976.6,+17.3,051,0114,1697226399,39.961 47,0006,0008,0976.6,+17.3,051,0117,1697226699,39.94 47,0007,0010,0976.5,+17.2,051,0148,1697226999,39.942 47,0007,0010,0976.5,+17.1,051,0113,1697227299,39.936 47,0006,0008,0976.5,+17.3,050,0127,1697227599,39.937 47,0006,0008,0976.6,+17.2,050,0114,1697227899,39.922 47,0008,0011,0976.2,+17.0,051,0122,1697228199,39.929 47,0007,0010,0976.4,+17.2,050,0110,1697228499,39.92 47,0007,0010,0976.5,+17.2,050,0117,1697228800,40.05 47,0006,0008,0976.5,+17.2,049,0118,1697229100,40.06 47,0006,0008,0976.3,+17.1,049,0115,1697229400,40.066 45,0006,0008,0976.4,+16.9,050,0109,1697229700,40.064 47,0007,0010,0976.3,+16.9,050,0119,1697230000,40.068 47,0007,0010,0976.1,+16.7,051,0114,1697230300,40.049 47,0005,0007,0976.1,+16.7,051,0117,1697230600,40.055 47,0005,0007,0976.1,+16.7,051,0128,1697230900,40.061 47,0007,0010,0976.0,+17.0,048,0125,1697231224,4.723 47,0006,0008,0976.0,+16.9,049,0131,1697231500,40.036 45,0006,0008,0975.9,+17.0,048,0113,1697231800,40.029 47,0005,0007,0976.2,+17.1,047,0111,1697232100,40.028 47,0006,0008,0976.2,+17.2,046,0108,1697232400,40.16 47,0006,0008,0976.1,+17.1,047,0122,1697232700,40.175 47,0006,0008,0975.7,+16.5,049,0131,1697233600,40.158 47,0005,0007,0975.6,+16.5,049,0100,1697233900,40.158 47,0006,0008,0975.8,+16.6,049,0120,1697234200,40.158 47,0005,0007,0975.9,+16.6,048,0098,1697234500,40.155 47,0008,0011,0975.6,+16.6,048,0123,1697234800,40.149 47,0008,0011,0975.9,+16.6,048,0112,1697235100,40.145 47,0007,0010,0975.5,+16.8,046,0105,1697235400,40.137 47,0007,0010,0975.6,+16.8,047,0118,1697235700,40.135 47,0006,0008,0975.8,+16.8,046,0095,1697236000,40.27 45,0006,0008,0975.8,+16.5,047,0123,1697236300,40.281 45,0005,0007,0975.4,+16.4,048,0122,1697236600,40.281 47,0005,0007,0975.6,+16.5,047,0127,1697236900,40.275 47,0005,0007,0975.6,+16.3,048,0111,1697237200,40.267 47,0006,0008,0975.7,+16.2,048,0108,1697237500,40.262 47,0005,0007,0975.4,+16.4,047,0102,1697237800,40.262 47,0005,0007,0975.4,+16.4,047,0117,1697238100,40.258 47,0005,0007,0975.3,+16.0,049,0115,1697238400,40.255 47,0006,0008,0975.3,+15.9,050,0134,1697238700,40.253 47,0008,0011,0975.3,+16.0,049,0131,1697239000,40.245 49,0006,0008,0975.5,+16.0,049,0132,1697239300,40.24 45,0005,0007,0975.7,+16.1,049,0117,1697239600,40.38 47,0006,0008,0975.5,+16.3,048,0123,1697239900,40.388 47,0005,0007,0975.2,+16.2,048,0113,1697240200,40.385 47,0007,0010,0975.4,+16.4,047,0101,1697240500,40.383 47,0010,0013,0975.2,+16.3,048,0117,1697240800,40.376 47,0006,0008,0975.5,+16.2,048,0120,1697241100,40.378 47,0008,0011,0975.2,+15.5,051,0122,1697241400,40.373 47,0005,0007,0974.9,+15.7,050,0138,1697241700,40.368 49,0006,0008,0975.0,+15.7,050,0112,1697242000,40.364 47,0004,0006,0975.3,+15.5,051,0113,1697242300,40.363 47,0005,0007,0975.3,+15.5,051,0120,1697242600,40.356 47,0005,0007,0975.1,+15.5,051,0101,1697242900,40.354 47,0005,0007,0974.8,+15.4,051,0105,1697243200,40.485 47,0006,0008,0974.7,+15.4,051,0098,1697243500,40.512 47,0006,0008,0975.1,+15.2,052,0108,1697243800,40.492 47,0005,0007,0975.2,+15.5,050,0114,1697244100,40.489 47,0005,0007,0974.9,+15.1,053,0118,1697244700,40.482 49,0005,0007,0974.6,+15.3,050,0137,1697245000,40.488 47,0005,0007,0974.7,+15.5,050,0138,1697245300,40.482 49,0006,0008,0974.7,+15.4,050,0123,1697245600,40.486 45,0005,0007,0974.7,+15.7,049,0128,1697245900,40.483 47,0005,0007,0974.6,+15.6,049,0114,1697246200,40.476 49,0007,0010,0974.4,+15.5,049,0113,1697246500,40.469 47,0005,0007,0974.5,+15.8,048,0136,1697246800,40.609 49,0005,0007,0974.3,+15.7,048,0119,1697247100,40.613 47,0005,0007,0974.2,+15.8,048,0134,1697247400,40.613 49,0004,0006,0974.5,+15.5,050,0104,1697247700,40.614 47,0004,0006,0974.5,+15.5,049,0114,1697248000,40.611 47,0005,0007,0974.3,+14.9,053,0127,1697248300,40.607 49,0006,0008,0974.2,+14.8,054,0101,1697248600,40.597 47,0006,0008,0974.3,+14.5,055,0102,1697248900,40.588 47,0006,0008,0974.2,+14.3,056,0112,1697249200,40.584 47,0006,0008,0974.2,+14.2,056,0132,1697249500,40.584 52,0007,0010,0974.3,+13.6,059,0104,1697249800,40.585 47,0005,0007,0974.3,+14.3,054,0099,1697250100,40.577 45,0006,0008,0974.0,+14.6,053,0125,1697250400,40.709 47,0005,0007,0974.4,+14.5,054,0124,1697250700,40.727 49,0005,0007,0973.9,+14.6,053,0122,1697251000,40.725 47,0005,0007,0974.2,+14.3,055,0122,1697251300,40.715 49,0005,0007,0974.1,+14.3,055,0116,1697251600,40.702 47,0005,0007,0974.0,+14.2,055,0114,1697251900,40.705 45,0005,0007,0974.3,+14.3,055,0106,1697252200,40.706 47,0005,0007,0974.5,+14.4,054,0121,1697252500,40.697 47,0006,0008,0973.9,+13.7,058,0094,1697252800,40.693 49,0005,0007,0973.9,+14.2,055,0115,1697253100,40.691 47,0006,0008,0974.3,+14.4,055,0121,1697253400,40.686 47,0006,0008,0973.9,+14.0,057,0119,1697253700,40.694 49,0005,0007,0974.3,+13.9,057,0140,1697254000,40.828 45,0006,0008,0973.8,+14.1,056,0134,1697254300,40.836 47,0006,0008,0973.8,+14.1,057,0109,1697254600,40.836 47,0006,0008,0973.8,+13.8,058,0111,1697254900,40.829 47,0007,0010,0974.3,+13.9,057,0131,1697255200,40.832 47,0006,0008,0973.8,+14.0,057,0124,1697255500,40.818 47,0008,0011,0973.6,+13.7,058,0124,1697255800,40.818 47,0006,0008,0973.9,+13.8,058,0126,1697256100,40.819 47,0009,0012,0973.8,+13.7,059,0117,1697256400,40.815 47,0008,0011,0974.1,+13.5,060,0117,1697256700,40.804 49,0007,0010,0974.0,+13.2,061,0115,1697257000,40.804 47,0008,0011,0973.8,+13.1,061,0107,1697257300,40.803 47,0008,0011,0973.4,+13.2,061,0105,1697257600,40.938 47,0007,0010,0973.9,+13.5,059,0106,1697257900,40.954 47,0008,0011,0973.7,+13.3,060,0130,1697258200,40.944 47,0007,0010,0973.7,+13.5,059,0097,1697258500,40.941 49,0008,0011,0973.8,+13.4,060,0094,1697258800,40.944 49,0008,0011,0973.7,+13.4,060,0126,1697259100,40.935 47,0007,0010,0973.9,+13.2,061,0124,1697259400,40.923 47,0009,0012,0973.6,+13.3,060,0119,1697259700,40.928 47,0007,0010,0973.5,+13.3,061,0126,1697260000,40.921 47,0008,0011,0973.6,+13.3,062,0129,1697260300,40.917 47,0008,0011,0973.8,+13.3,061,0098,1697260600,40.914 47,0007,0010,0974.2,+13.5,060,0125,1697260900,40.914 47,0007,0010,0973.9,+13.8,059,0096,1697261201,41.047 49,0015,0021,0973.9,+14.1,058,0111,1697261501,41.063 47,0013,0017,0973.8,+14.4,058,0116,1697261801,41.072 47,0008,0011,0973.9,+14.5,059,0125,1697262101,41.062 99,0010,0013,0974.0,+14.7,058,0121,1697262401,41.055 47,0010,0013,0973.9,+14.8,058,0097,1697262701,41.055 47,0007,0010,0973.9,+15.1,057,0138,1697263001,41.047 47,0009,0012,0974.1,+15.1,058,0124,1697263301,41.073 47,0013,0017,0974.2,+15.1,060,0100,1697263601,41.041 47,0011,0015,0973.7,+15.3,060,0116,1697263901,41.044 47,0014,0018,0974.1,+15.4,059,0121,1697264201,41.037 47,0015,0021,0973.8,+16.0,057,0105,1697264501,41.029 49,0011,0015,0974.0,+16.1,058,0129,1697264801,41.171 47,0011,0015,0973.8,+16.4,057,0104,1697265101,41.183 47,0011,0015,0974.1,+16.6,056,0116,1697265401,41.171 47,0014,0018,0974.1,+16.9,054,0130,1697265701,41.179 47,0013,0017,0973.8,+17.0,052,0130,1697266001,41.177 47,0007,0010,0973.7,+17.4,052,0127,1697266301,41.171 47,0008,0011,0973.6,+17.6,052,0140,1697266601,41.161 47,0012,0016,0974.1,+18.0,051,0147,1697266901,41.163 47,0013,0017,0973.7,+18.4,050,0112,1697267201,41.162 49,0010,0013,0973.6,+18.4,048,0113,1697267501,41.165 47,0016,0022,0973.8,+19.1,046,0103,1697267801,41.162 47,0009,0012,0973.6,+19.5,043,0122,1697268101,41.154 47,0005,0007,0973.7,+19.7,045,0117,1697268401,41.289 47,0006,0008,0973.9,+20.1,045,0142,1697268701,41.295 47,0007,0010,0973.5,+20.5,044,0087,1697269001,41.294 47,0006,0008,0973.5,+21.0,043,0116,1697269301,41.288 47,0008,0011,0973.6,+20.7,042,0139,1697269601,41.282 47,0007,0010,0973.7,+20.9,042,0104,1697269901,41.285 47,0006,0008,0973.6,+21.2,041,0131,1697270201,41.276 47,0008,0011,0973.5,+21.0,040,0104,1697270501,41.272 47,0007,0010,0973.5,+21.6,038,0114,1697270801,41.268 47,0007,0010,0973.3,+21.7,038,0118,1697271101,41.269 47,0006,0008,0973.4,+22.3,037,0134,1697271401,41.274 45,0007,0010,0973.3,+22.7,036,0120,1697271701,41.263 47,0010,0013,0973.1,+23.2,036,0129,1697272001,41.398 45,0008,0011,0973.2,+23.3,036,0129,1697272301,41.419 47,0006,0008,0973.2,+23.7,035,0120,1697272601,41.407 47,0007,0010,0972.8,+23.7,035,0117,1697272901,41.415 47,0008,0011,0973.0,+24.5,034,0115,1697273201,41.405 47,0009,0012,0972.9,+23.6,034,0119,1697273501,41.402 47,0007,0010,0973.0,+23.6,035,0113,1697273801,41.392 49,0008,0011,0972.9,+24.7,033,0102,1697274101,41.397 49,0007,0010,0972.5,+24.8,032,0104,1697274401,41.384 47,0006,0008,0972.5,+24.1,033,0116,1697274701,41.387 42,0006,0008,0972.7,+25.0,033,0128,1697275001,41.382 47,0006,0008,0972.4,+25.2,031,0130,1697275301,41.391 45,0006,0008,0972.8,+24.9,031,0111,1697275601,41.516 45,0008,0011,0972.3,+25.5,032,0100,1697275901,41.532 45,0006,0008,0972.4,+25.6,032,0105,1697276201,41.524 45,0006,0008,0972.5,+26.0,032,0110,1697276501,41.526 45,0007,0010,0972.2,+25.9,033,0106,1697276801,41.523 47,0007,0010,0972.0,+25.7,032,0113,1697277101,41.516 45,0007,0010,0972.0,+26.0,032,0106,1697277401,41.51 45,0008,0011,0971.9,+26.1,032,0109,1697277701,41.514 45,0008,0011,0972.1,+26.3,032,0108,1697278001,41.505 45,0007,0010,0971.9,+25.9,033,0127,1697278301,41.507 45,0008,0011,0971.8,+26.8,032,0118,1697278601,41.507 45,0009,0012,0971.8,+26.0,033,0124,1697278901,41.494 42,0008,0011,0971.8,+26.5,032,0116,1697279201,41.628 45,0008,0011,0971.5,+26.7,032,0125,1697279501,41.636 45,0008,0011,0971.6,+26.7,032,0116,1697279801,41.628 47,0008,0011,0971.4,+26.6,032,0107,1697280101,41.634 42,0010,0013,0971.5,+26.6,032,0118,1697280401,41.641 45,0010,0013,0971.3,+26.9,031,0118,1697280701,41.623 42,0008,0011,0971.2,+26.5,032,0116,1697281001,41.62 45,0010,0013,0971.2,+26.7,031,0125,1697281301,41.623 42,0009,0012,0970.8,+26.4,032,0117,1697281601,41.619 42,0009,0012,0970.9,+26.7,031,0108,1697281901,41.602 42,0013,0017,0971.1,+27.3,031,0090,1697282201,41.606 45,0012,0016,0970.8,+27.5,030,0111,1697282501,41.593 45,0011,0015,0970.9,+26.8,031,0116,1697282801,41.727 45,0008,0011,0970.8,+27.0,030,0128,1697283101,41.748 42,0009,0012,0970.8,+27.4,031,0117,1697283401,41.733 42,0009,0012,0970.8,+27.7,029,0134,1697283701,41.826 45,0008,0011,0970.4,+27.0,030,0100,1697284001,41.735 40,0009,0012,0970.4,+27.0,030,0140,1697284301,41.728 42,0008,0011,0970.8,+27.5,030,0117,1697284601,41.735 42,0010,0013,0970.5,+27.4,030,0119,1697284901,41.731 42,0012,0016,0970.4,+27.6,030,0113,1697285201,41.728 40,0009,0012,0970.5,+27.3,030,0121,1697285501,41.72 42,0009,0012,0970.4,+27.2,032,0119,1697285801,41.714 42,0013,0017,0970.5,+27.3,030,0127,1697286101,41.714 42,0010,0013,0970.2,+27.1,031,0113,1697286401,41.879 40,0009,0012,0970.4,+27.3,031,0121,1697286701,41.866 42,0009,0012,0970.1,+27.1,031,0124,1697287001,41.865 45,0010,0013,0970.3,+27.0,031,0137,1697287301,41.851 45,0010,0013,0970.3,+27.0,031,0128,1697287601,41.888 42,0008,0011,0970.0,+27.0,031,0105,1697287901,41.854 42,0010,0013,0969.9,+26.3,032,0111,1697288201,41.847 42,0009,0012,0970.0,+26.7,031,0104,1697288501,41.836 42,0010,0013,0970.2,+26.9,031,0103,1697288801,41.828 42,0010,0013,0969.6,+26.6,031,0099,1697289101,41.816 42,0009,0012,0970.0,+26.7,031,0125,1697289401,41.809 45,0010,0013,0969.6,+26.6,032,0118,1697289701,41.816 45,0009,0012,0969.9,+26.3,032,0119,1697290001,41.949 45,0009,0012,0970.0,+26.0,033,0110,1697290301,41.967 45,0008,0011,0969.5,+26.4,032,0103,1697290601,41.962 45,0010,0013,0969.8,+25.9,033,0129,1697290901,41.964 45,0010,0013,0969.7,+25.6,033,0117,1697291201,41.953 42,0010,0013,0969.5,+26.1,033,0127,1697291501,41.946 45,0010,0013,0969.4,+26.3,032,0127,1697291801,41.95 37,0011,0015,0969.9,+26.2,033,0125,1697292101,41.931 40,0011,0015,0969.5,+25.7,033,0121,1697292401,41.943 45,0011,0015,0969.5,+26.2,033,0126,1697292701,41.931 42,0010,0013,0969.8,+25.9,033,0112,1697293001,41.911 42,0009,0012,0969.4,+25.7,034,0120,1697293301,41.909 45,0011,0015,0969.5,+25.2,034,0127,1697293602,42.046 45,0010,0013,0969.3,+25.7,034,0128,1697293902,42.063 42,0009,0012,0969.4,+25.5,034,0121,1697294202,42.054 37,0009,0012,0969.5,+25.5,034,0131,1697294502,42.045 37,0010,0013,0969.5,+24.9,035,0133,1697294802,42.044 42,0010,0013,0969.3,+25.1,035,0095,1697295102,42.052 42,0018,0024,0969.4,+24.9,036,0124,1697295402,42.035 42,0013,0017,0969.6,+24.2,040,0106,1697295702,42.026 45,0013,0017,0969.5,+23.4,041,0132,1697296002,42.019 45,0022,0029,0969.3,+22.8,043,0114,1697296302,42.02 45,0016,0022,0969.3,+22.4,044,0116,1697296602,42.005 42,0013,0017,0969.2,+22.0,045,0132,1697296902,42.002 45,0010,0013,0969.2,+21.7,046,0118,1697297202,42.129 42,0010,0013,0969.3,+21.4,046,0116,1697297502,42.152 42,0011,0015,0969.3,+21.2,047,0111,1697297802,42.141 42,0010,0013,0969.3,+21.0,048,0103,1697298102,42.128 45,0012,0016,0969.3,+20.6,049,0117,1697298402,42.127 45,0013,0017,0969.2,+20.5,049,0107,1697298702,42.132 45,0011,0015,0969.3,+20.2,049,0127,1697299002,42.11 40,0011,0015,0969.4,+20.2,050,0114,1697299302,42.109 99,0010,0013,0969.5,+20.0,050,0126,1697299602,42.105 42,0011,0015,0969.4,+19.6,051,0125,1697299902,42.113 42,0010,0013,0969.2,+19.5,051,0109,1697300202,42.099 42,0010,0013,0969.1,+19.5,051,0119,1697300502,42.094 42,0012,0016,0969.4,+19.4,051,0125,1697300802,42.223 45,0012,0016,0969.2,+19.4,051,0116,1697301102,42.237 42,0013,0017,0969.1,+19.3,051,0108,1697301402,42.25 40,0014,0018,0969.1,+19.1,052,0134,1697301702,42.228 42,0016,0022,0969.3,+19.1,051,0127,1697302002,42.225 42,0011,0015,0969.3,+19.0,052,0120,1697302302,42.222 42,0018,0024,0969.4,+18.8,052,0128,1697302602,42.22 40,0011,0015,0969.1,+18.7,053,0133,1697302902,42.216 42,0018,0024,0969.3,+18.7,052,0122,1697303202,42.209 42,0017,0023,0969.0,+18.6,052,0105,1697303502,42.222 40,0018,0024,0969.0,+18.6,052,0153,1697303802,42.21 40,0017,0023,0969.0,+18.6,053,0143,1697304102,42.205 37,0015,0021,0969.2,+18.4,053,0117,1697304402,42.329 45,0016,0022,0969.1,+18.3,053,0139,1697304702,42.35 42,0013,0017,0969.0,+18.2,053,0135,1697305002,42.338 42,0010,0013,0969.0,+18.1,053,0119,1697305302,42.331 40,0014,0018,0969.3,+17.9,054,0113,1697305602,42.338 37,0008,0011,0969.2,+17.9,053,0135,1697305902,42.328 42,0009,0012,0969.1,+17.8,054,0123,1697306202,42.322 42,0012,0016,0969.3,+17.7,054,0088,1697306502,42.317 99,0008,0011,0969.0,+17.8,053,0141,1697306802,42.316 42,0015,0021,0969.1,+17.8,053,0133,1697307102,42.311 40,0013,0017,0969.0,+17.8,053,0124,1697307402,42.309 42,0010,0013,0969.1,+17.8,053,0127,1697307702,42.303 42,0010,0013,0969.1,+17.6,054,0117,1697308002,42.421 42,0010,0013,0969.2,+17.6,053,0102,1697308302,42.439 45,0008,0011,0969.3,+17.3,054,0107,1697308602,42.438 40,0011,0015,0969.2,+17.3,054,0129,1697308902,42.435 42,0011,0015,0969.4,+17.2,054,0111,1697309202,42.424 45,0009,0012,0969.1,+17.4,053,0120,1697309502,42.419 42,0007,0010,0969.2,+17.4,053,0132,1697309802,42.422 42,0009,0012,0969.1,+17.4,053,0097,1697310102,42.421 45,0008,0011,0969.1,+17.3,054,0130,1697310402,42.434 47,0009,0012,0969.3,+17.3,054,0113,1697310702,42.415 42,0009,0012,0969.1,+17.4,053,0116,1697311002,42.407 40,0010,0013,0969.0,+17.5,053,0130,1697311302,42.402 42,0010,0013,0968.9,+17.5,053,0123,1697311602,42.533 42,0010,0013,0969.2,+17.3,054,0114,1697311902,42.553 42,0008,0011,0968.9,+17.3,053,0129,1697312202,42.548 40,0011,0015,0969.1,+17.2,054,0111,1697312502,42.547 40,0009,0012,0968.8,+17.0,054,0146,1697312802,42.538 42,0008,0011,0969.0,+16.8,055,0112,1697313102,42.543 42,0010,0013,0969.1,+16.9,054,0119,1697313402,42.536 45,0008,0011,0969.1,+16.7,055,0124,1697313702,42.531 42,0009,0012,0969.1,+16.8,055,0119,1697314002,42.53 45,0009,0012,0969.0,+16.7,055,0136,1697314302,42.52 45,0009,0012,0968.8,+16.9,054,0117,1697314602,42.52 42,0009,0012,0969.0,+16.7,055,0129,1697314902,42.508 42,0010,0013,0968.9,+16.7,056,0125,1697315202,42.651 45,0012,0016,0968.6,+16.6,056,0097,1697315502,42.659 45,0010,0013,0968.9,+16.3,057,0125,1697315802,42.657 45,0010,0013,0968.7,+16.4,057,0101,1697316102,42.657 42,0010,0013,0968.8,+16.3,057,0128,1697316402,42.658 45,0010,0013,0968.8,+16.2,057,0111,1697316702,42.649 42,0011,0015,0968.6,+16.1,057,0111,1697317002,42.651 99,0010,0013,0968.4,+16.1,057,0118,1697317302,42.644 42,0009,0012,0968.6,+16.3,056,0120,1697317602,42.64 40,0010,0013,0968.4,+16.1,057,0096,1697317902,42.641 42,0013,0017,0968.2,+16.0,057,0128,1697318202,42.63 40,0009,0012,0968.5,+16.1,057,0105,1697318502,42.627 42,0011,0015,0968.4,+16.4,056,0095,1697318802,42.76 42,0009,0012,0968.2,+16.3,056,0112,1697319102,42.765 42,0010,0013,0968.4,+16.4,056,0122,1697319402,42.767 37,0011,0015,0968.3,+16.0,058,0128,1697319702,42.759 40,0009,0012,0968.3,+15.8,059,0122,1697320002,42.758 42,0012,0016,0968.4,+15.8,059,0116,1697320302,42.749 42,0012,0016,0968.4,+15.7,059,0128,1697320602,42.747 42,0010,0013,0968.0,+15.6,059,0109,1697320902,42.746 42,0010,0013,0968.2,+15.6,060,0125,1697321202,42.743 42,0009,0012,0968.1,+15.5,060,0137,1697321502,42.741 37,0010,0013,0968.3,+15.6,060,0128,1697321802,42.731 42,0014,0018,0968.0,+15.4,060,0096,1697322102,42.728 42,0010,0013,0968.3,+15.3,061,0121,1697322402,42.866 42,0011,0015,0967.8,+15.5,059,0133,1697322702,42.874 42,0010,0013,0968.1,+15.6,059,0138,1697323002,42.867 40,0009,0012,0968.1,+15.3,060,0118,1697323302,42.872 99,0010,0013,0968.3,+15.3,060,0135,1697323602,42.873 42,0009,0012,0967.9,+15.5,058,0119,1697323902,42.865 45,0011,0015,0968.1,+15.5,058,0113,1697324202,42.866 42,0011,0015,0968.0,+15.5,059,0107,1697324502,42.862 42,0010,0013,0967.7,+15.4,059,0107,1697324802,42.865 45,0012,0016,0967.8,+15.1,061,0118,1697325102,42.853 40,0011,0015,0968.2,+15.2,060,0109,1697325402,42.86 42,0014,0018,0968.2,+15.2,060,0099,1697325702,42.852 42,0013,0017,0967.8,+15.1,060,0127,1697326002,42.98 40,0011,0015,0967.9,+15.4,059,0095,1697326302,42.994 42,0012,0016,0968.0,+15.3,059,0117,1697326602,42.988 42,0010,0013,0968.1,+15.1,060,0114,1697326902,42.987 42,0013,0017,0967.9,+15.1,060,0125,1697327202,42.981 42,0012,0016,0967.9,+15.3,059,0119,1697327502,42.986 42,0011,0015,0967.8,+15.3,059,0114,1697327802,42.982 45,0013,0017,0967.7,+15.2,059,0115,1697328102,42.975 42,0012,0016,0967.9,+15.1,059,0129,1697328402,42.964 42,0012,0016,0967.7,+15.2,059,0106,1697328702,42.965 45,0013,0017,0967.6,+15.1,060,0153,1697329002,42.958 42,0014,0018,0967.5,+14.9,061,0125,1697329302,42.947 42,0014,0018,0967.4,+14.8,061,0114,1697329603,43.091 45,0010,0013,0967.4,+14.7,061,0116,1697329903,43.096 40,0014,0018,0967.6,+15.0,059,0133,1697330203,43.089 45,0013,0017,0967.7,+14.9,060,0101,1697330503,43.103 45,0011,0015,0967.4,+15.1,059,0150,1697330803,43.089 45,0010,0013,0967.6,+14.9,060,0112,1697331103,43.088 42,0013,0017,0967.1,+14.8,060,0125,1697331403,43.069 45,0012,0016,0967.4,+15.1,059,0104,1697331703,43.072 45,0010,0013,0967.5,+15.0,059,0096,1697332003,43.073 42,0010,0013,0967.1,+14.8,061,0124,1697332303,43.071 42,0011,0015,0967.5,+14.9,060,0124,1697332603,43.066 45,0011,0015,0967.2,+14.8,060,0142,1697332903,43.059 45,0011,0015,0967.1,+14.5,062,0115,1697333203,43.203 42,0010,0013,0967.1,+14.6,061,0110,1697333503,43.209 42,0010,0013,0967.0,+14.7,060,0113,1697333803,43.218 47,0010,0013,0967.2,+14.6,060,0130,1697334103,43.221 45,0013,0017,0967.1,+14.3,062,0121,1697334403,43.207 45,0010,0013,0967.3,+14.4,062,0133,1697334703,43.208 42,0010,0013,0967.5,+14.4,061,0130,1697335003,43.2 42,0012,0016,0967.5,+14.5,061,0115,1697335303,43.201 42,0009,0012,0967.4,+14.5,061,0121,1697335603,43.197 40,0010,0013,0967.4,+14.4,061,0141,1697335903,43.187 40,0010,0013,0967.2,+14.3,062,0119,1697336203,43.19 42,0011,0015,0967.1,+14.2,062,0116,1697336503,43.181 42,0011,0015,0967.2,+14.4,062,0094,1697336803,43.314 42,0010,0013,0967.2,+14.0,063,0114,1697337103,43.327 42,0011,0015,0966.9,+14.3,061,0089,1697337403,43.32 45,0011,0015,0967.3,+14.1,063,0128,1697337703,43.315 42,0012,0016,0967.2,+14.3,062,0143,1697338003,43.312 45,0010,0013,0966.8,+14.2,062,0118,1697338303,43.319 42,0009,0012,0966.9,+14.6,060,0131,1697338603,43.314 45,0009,0012,0966.8,+14.6,059,0117,1697338903,43.308 42,0008,0011,0966.9,+15.3,056,0110,1697339503,43.298 40,0009,0012,0966.9,+15.2,057,0111,1697339803,43.304 42,0009,0012,0966.9,+15.0,059,0134,1697340103,43.296 40,0008,0011,0967.1,+15.1,057,0113,1697340403,43.425 40,0009,0012,0967.0,+14.9,059,0145,1697340703,43.443 42,0008,0011,0966.8,+15.1,057,0113,1697341003,43.437 42,0008,0011,0966.8,+15.1,057,0123,1697341303,43.439 42,0007,0010,0966.9,+15.4,056,0126,1697341603,43.432 40,0009,0012,0966.8,+14.8,059,0137,1697341903,43.427 42,0008,0011,0966.9,+14.5,061,0119,1697342203,43.421 42,0008,0011,0966.9,+14.5,061,0105,1697342503,43.415 45,0008,0011,0967.0,+14.3,061,0130,1697342803,43.412 45,0009,0012,0967.1,+14.3,061,0097,1697343103,43.417 42,0009,0012,0967.1,+14.0,063,0129,1697343403,43.407 42,0011,0015,0967.2,+14.0,063,0123,1697343703,43.403 42,0010,0013,0966.8,+14.0,063,0117,1697344003,43.543 45,0008,0011,0966.8,+13.8,064,0119,1697344303,43.556 42,0009,0012,0966.7,+13.8,064,0114,1697344603,43.55 45,0009,0012,0966.9,+13.8,064,0110,1697344903,43.553 45,0008,0011,0967.3,+14.0,063,0122,1697345203,43.55 45,0011,0015,0967.0,+13.9,063,0124,1697345503,43.536 47,0010,0013,0967.0,+13.7,064,0122,1697345803,43.53 47,0010,0013,0967.0,+13.9,064,0109,1697346103,43.531 45,0011,0015,0967.0,+13.9,064,0112,1697346403,43.532 42,0010,0013,0967.2,+14.0,064,0136,1697346703,43.526 45,0010,0013,0966.9,+13.8,064,0102,1697347003,43.515 42,0010,0013,0967.1,+14.0,065,0128,1697347303,43.52 45,0009,0012,0967.2,+14.0,064,0116,1697347603,43.647 47,0010,0013,0967.2,+14.1,065,0117,1697347903,43.665 45,0009,0012,0966.9,+14.2,065,0111,1697348203,43.672 45,0010,0013,0967.1,+14.6,064,0109,1697348503,43.662 45,0011,0015,0967.1,+14.7,064,0110,1697348803,43.651 42,0011,0015,0966.9,+15.3,063,0107,1697349103,43.653 42,0012,0016,0967.1,+15.7,060,0116,1697349403,43.652 45,0011,0015,0967.3,+15.7,061,0124,1697349703,43.649 42,0011,0015,0967.2,+15.9,062,0119,1697350003,43.648 42,0010,0013,0967.0,+16.1,062,0119,1697350303,43.638 45,0010,0013,0967.1,+16.6,060,0125,1697350603,43.642 47,0011,0015,0966.9,+17.1,057,0110,1697350903,43.629 45,0010,0013,0967.1,+17.5,056,0107,1697351203,43.769 42,0009,0012,0967.0,+17.9,055,0127,1697351503,43.786 42,0010,0013,0967.2,+18.1,054,0123,1697351803,43.781 45,0008,0011,0967.2,+18.1,057,0122,1697352103,43.764 42,0011,0015,0967.1,+18.5,057,0118,1697352403,43.769 45,0015,0021,0966.9,+18.7,055,0128,1697352703,43.764 47,0011,0015,0966.9,+18.9,053,0114,1697353003,43.772 45,0011,0015,0966.9,+19.2,053,0134,1697353303,43.764 42,0009,0012,0966.9,+19.7,052,0123,1697353603,43.764 45,0008,0011,0966.7,+20.2,051,0126,1697353903,43.761 47,0008,0011,0966.7,+20.8,050,0127,1697354203,43.755 47,0006,0008,0966.8,+21.3,048,0118,1697354503,43.758 47,0009,0012,0966.7,+21.7,046,0138,1697354803,43.893 47,0007,0010,0966.6,+22.1,044,0123,1697355103,43.903 47,0007,0010,0966.8,+22.4,042,0123,1697355403,43.896 45,0006,0008,0966.6,+22.7,042,0137,1697355703,43.894 45,0007,0010,0966.6,+22.8,042,0118,1697356003,43.896 49,0006,0008,0966.7,+23.2,041,0122,1697356303,43.89 47,0007,0010,0966.6,+23.5,039,0105,1697356603,43.888 45,0007,0010,0966.3,+23.9,037,0114,1697356903,43.879 99,0006,0008,0966.5,+24.2,035,0122,1697357203,43.884 45,0007,0010,0966.5,+24.7,035,0123,1697357503,43.882 45,0006,0008,0966.5,+24.9,034,0114,1697357803,43.881 42,0010,0013,0966.6,+24.9,034,0123,1697358103,43.882 45,0007,0010,0966.5,+25.1,033,0113,1697358404,44.009 45,0012,0016,0966.5,+25.0,033,0128,1697358704,44.023 45,0008,0011,0966.3,+25.3,033,0108,1697359004,44.019 42,0008,0011,0966.3,+25.8,033,0113,1697359304,44.016 45,0008,0011,0966.4,+25.3,033,0119,1697359604,44.018 45,0005,0007,0966.3,+25.6,033,0127,1697359904,44.007 42,0007,0010,0966.4,+25.9,033,0118,1697360203,43.999 42,0007,0010,0966.3,+25.9,032,0114,1697360503,43.998 42,0006,0008,0966.3,+26.0,033,0121,1697360803,44 42,0006,0008,0966.2,+25.8,032,0134,1697361103,43.988 42,0006,0008,0966.2,+25.7,032,0126,1697361403,43.98 45,0005,0007,0966.3,+25.0,034,0126,1697361703,43.981 45,0006,0008,0966.1,+25.5,032,0120,1697362004,44.115 42,0005,0007,0966.3,+26.1,033,0123,1697362304,44.127 42,0006,0008,0966.0,+25.6,032,0123,1697362604,44.125 45,0007,0010,0965.9,+25.6,033,0117,1697362904,44.123 45,0006,0008,0966.0,+25.8,032,0112,1697363204,44.11 45,0006,0008,0966.3,+25.7,032,0113,1697363504,44.11 45,0007,0010,0966.0,+26.0,032,0100,1697363804,44.1 45,0006,0008,0965.5,+26.2,032,0132,1697364104,44.097 42,0006,0008,0965.9,+26.4,031,0122,1697364404,44.093 45,0006,0008,0965.7,+26.6,031,0113,1697364704,44.091 45,0006,0008,0965.6,+26.7,030,0122,1697365004,44.091 45,0005,0007,0965.6,+27.4,030,0119,1697365304,44.092 42,0006,0008,0965.6,+27.1,029,0119,1697365604,44.228 47,0006,0008,0965.3,+26.7,030,0112,1697365904,44.246 45,0005,0007,0965.0,+27.1,031,0116,1697366204,44.236 45,0005,0007,0965.3,+26.3,029,0114,1697366504,44.224 42,0005,0007,0965.1,+27.1,030,0109,1697366804,44.218 42,0005,0007,0965.2,+26.9,030,0118,1697367104,44.219 42,0007,0010,0965.0,+27.3,029,0117,1697367404,44.222 40,0005,0007,0965.0,+27.7,029,0109,1697367704,44.22 45,0004,0006,0964.9,+27.8,027,0117,1697368004,44.213 45,0005,0007,0964.7,+28.0,026,0102,1697368304,44.207 47,0004,0006,0965.0,+28.2,024,0120,1697368604,44.202 47,0005,0007,0964.7,+28.6,025,0116,1697368904,44.205 45,0005,0007,0964.8,+28.5,025,0137,1697369204,44.349 42,0004,0006,0964.3,+28.8,024,0117,1697369504,44.355 45,0005,0007,0964.4,+28.4,024,0114,1697369804,44.35 45,0005,0007,0964.0,+29.0,024,0126,1697370104,44.34 45,0005,0007,0964.5,+28.8,023,0103,1697370404,44.341 42,0004,0006,0964.2,+28.6,023,0111,1697370704,44.331 40,0006,0008,0964.1,+28.6,024,0127,1697371004,44.337 40,0005,0007,0964.5,+28.7,024,0111,1697371304,44.325 40,0005,0007,0964.5,+28.4,025,0126,1697371604,44.325 40,0005,0007,0964.4,+28.8,025,0115,1697371904,44.318 40,0005,0007,0964.5,+28.8,024,0126,1697372204,44.316 42,0005,0007,0964.2,+28.2,024,0116,1697372504,44.31 40,0005,0007,0964.1,+28.4,023,0116,1697372804,44.441 40,0004,0006,0964.0,+28.2,023,0094,1697373104,44.456 40,0004,0006,0964.4,+28.2,024,0110,1697373404,44.451 40,0005,0007,0964.4,+28.1,024,0121,1697373704,44.444 40,0005,0007,0964.1,+27.8,024,0134,1697374004,44.443 37,0005,0007,0964.3,+27.9,024,0115,1697374304,44.433 40,0005,0007,0964.4,+27.6,024,0117,1697374604,44.433 40,0005,0007,0964.1,+27.4,025,0122,1697374904,44.428 37,0006,0008,0964.1,+27.3,024,0130,1697375204,44.421 40,0004,0006,0964.1,+27.3,025,0131,1697375504,44.419 37,0005,0007,0964.2,+27.1,025,0127,1697375804,44.42 42,0006,0008,0964.2,+26.7,026,0120,1697376104,44.411 40,0007,0010,0964.2,+26.5,027,0103,1697376404,44.547 40,0007,0010,0964.2,+26.2,027,0128,1697376704,44.551 40,0006,0008,0964.5,+26.4,027,0119,1697377004,44.544 40,0005,0007,0964.3,+26.0,027,0113,1697377304,44.543 40,0007,0010,0964.4,+26.0,027,0120,1697377604,44.533 40,0007,0010,0964.3,+25.9,027,0120,1697377904,44.534 40,0005,0007,0964.2,+26.0,028,0119,1697378204,44.518 40,0005,0007,0964.0,+26.1,027,0117,1697378504,44.527 40,0006,0008,0964.3,+26.3,026,0115,1697378804,44.525 40,0006,0008,0964.0,+26.4,027,0120,1697379104,44.519 40,0005,0007,0964.1,+26.4,028,0108,1697379404,44.505 40,0007,0010,0964.2,+26.7,028,0124,1697379704,44.516 40,0005,0007,0964.2,+27.1,027,0124,1697380004,44.645 40,0006,0008,0964.0,+27.0,026,0135,1697380304,44.661 45,0005,0007,0964.1,+27.0,027,0138,1697380604,44.657 40,0006,0008,0964.3,+26.8,027,0123,1697380904,44.648 42,0005,0007,0964.0,+26.6,027,0113,1697381204,44.645 40,0005,0007,0964.3,+26.6,027,0124,1697381504,44.637 40,0005,0007,0963.9,+25.8,029,0105,1697381804,44.629 45,0008,0011,0964.3,+25.5,030,0103,1697382104,44.626 42,0007,0010,0964.3,+24.8,033,0116,1697382404,44.619 40,0008,0011,0964.1,+24.2,035,0118,1697382704,44.612 40,0006,0008,0964.2,+23.8,035,0124,1697383004,44.606 40,0018,0024,0964.3,+23.6,035,0128,1697383304,44.6 42,0013,0017,0964.4,+23.2,036,0106,1697383604,44.739 40,0012,0016,0964.3,+22.8,038,0119,1697383904,44.749 40,0013,0017,0964.5,+22.8,038,0136,1697384204,44.744 40,0007,0010,0964.6,+22.6,039,0135,1697384504,44.728 40,0007,0010,0964.7,+22.6,042,0127,1697384804,44.729 40,0008,0011,0964.8,+22.4,043,0111,1697385104,44.722 42,0007,0010,0964.8,+22.3,044,0120,1697385404,44.723 37,0008,0011,0965.2,+22.0,045,0114,1697385704,44.713 40,0009,0012,0965.0,+21.9,046,0105,1697386004,44.712 42,0009,0012,0965.2,+21.6,047,0130,1697386304,44.71 40,0012,0016,0965.3,+21.6,047,0106,1697386604,44.695 42,0015,0021,0965.8,+21.3,048,0104,1697386904,44.697 42,0014,0018,0965.8,+20.8,049,0128,1697387204,44.832 42,0014,0018,0965.6,+20.8,049,0117,1697387504,44.841 42,0014,0018,0965.8,+20.6,050,0101,1697387804,44.838 40,0014,0018,0965.7,+20.3,051,0144,1697388104,44.825 42,0016,0022,0965.9,+20.2,051,0129,1697388404,44.824 42,0016,0022,0965.8,+20.2,051,0106,1697388704,44.813 42,0017,0023,0965.5,+20.0,052,0111,1697389004,44.811 42,0017,0023,0965.7,+20.1,052,0118,1697389304,44.821 42,0018,0024,0966.0,+19.8,052,0125,1697389604,44.819 42,0019,0026,0965.7,+19.6,053,0108,1697389904,44.816 42,0020,0027,0965.8,+19.5,053,0105,1697390204,44.79 40,0018,0024,0965.7,+19.1,054,0101,1697390504,44.785 42,0017,0023,0965.7,+19.0,054,0120,1697390804,44.923 42,0014,0018,0966.0,+18.8,054,0121,1697391104,44.932 40,0011,0015,0966.0,+18.7,054,0119,1697391404,44.926 42,0013,0017,0966.1,+18.4,054,0112,1697391704,44.928 45,0022,0029,0966.2,+18.1,055,0111,1697392004,44.935 47,0020,0027,0966.4,+17.8,055,0110,1697392604,44.916 49,0014,0018,0966.4,+17.6,055,0106,1697392904,44.906 47,0020,0027,0966.5,+17.5,056,0109,1697393204,44.907 47,0019,0026,0966.4,+17.4,056,0123,1697393504,44.901 47,0015,0021,0966.5,+17.4,056,0120,1697393804,44.89 45,0016,0022,0966.5,+17.1,057,0134,1697394104,44.892 47,0018,0024,0966.5,+16.9,057,0123,1697394405,45.018 47,0016,0022,0966.9,+16.8,058,0114,1697394705,45.037 47,0015,0021,0966.9,+16.8,057,0133,1697395005,45.039 47,0015,0021,0966.9,+16.9,057,0116,1697395305,45.026 47,0014,0018,0967.1,+16.9,057,0133,1697395605,45.015 47,0016,0022,0966.9,+16.8,057,0134,1697395905,45.013 47,0013,0017,0966.9,+16.8,057,0113,1697396205,45.012 47,0014,0018,0967.1,+16.6,058,0123,1697396505,45.007 47,0014,0018,0967.5,+16.7,058,0140,1697396805,45.006 49,0014,0018,0967.3,+16.6,057,0109,1697397104,44.999 47,0013,0017,0967.7,+16.5,058,0117,1697397405,45.002 47,0013,0017,0967.5,+16.3,058,0098,1697397704,44.998 49,0015,0021,0967.6,+16.2,059,0106,1697398005,45.133 47,0013,0017,0967.7,+16.1,059,0131,1697398305,45.139 47,0013,0017,0967.7,+16.2,058,0115,1697398605,45.134 49,0011,0015,0967.8,+16.1,058,0105,1697398905,45.14 49,0016,0022,0968.0,+16.3,058,0122,1697399205,45.134 49,0013,0017,0968.1,+16.3,058,0106,1697399505,45.123 47,0013,0017,0967.9,+15.8,059,0116,1697399805,45.13 49,0016,0022,0967.8,+16.1,059,0130,1697400105,45.131 49,0013,0017,0967.9,+16.1,058,0127,1697400405,45.122 45,0015,0021,0968.2,+15.9,059,0114,1697400705,45.12 49,0012,0016,0968.1,+15.9,059,0117,1697401005,45.117 49,0014,0018,0968.2,+15.6,060,0122,1697401305,45.115 47,0013,0017,0968.4,+15.7,059,0114,1697401605,45.241 47,0011,0015,0968.2,+15.6,059,0132,1697401905,45.244 49,0012,0016,0968.2,+15.6,059,0105,1697402205,45.239 49,0012,0016,0968.6,+15.7,059,0117,1697402505,45.238 47,0012,0016,0968.4,+15.7,059,0111,1697402805,45.24 47,0012,0016,0968.2,+15.6,059,0128,1697403105,45.235 49,0011,0015,0968.3,+15.4,060,0118,1697403405,45.232 49,0010,0013,0968.6,+15.5,060,0117,1697403705,45.225 49,0012,0016,0968.2,+15.3,060,0099,1697404005,45.216 49,0011,0015,0968.8,+15.5,059,0116,1697404305,45.215 49,0012,0016,0968.5,+15.6,059,0109,1697404605,45.223 49,0012,0016,0968.5,+15.5,059,0110,1697404905,45.214 47,0010,0013,0968.3,+15.3,060,0123,1697405205,45.343 49,0009,0012,0968.6,+15.2,059,0119,1697405505,45.364 49,0010,0013,0968.4,+15.4,059,0125,1697405805,45.355 49,0010,0013,0968.7,+15.5,059,0122,1697406105,45.353 49,0010,0013,0968.8,+15.1,059,0119,1697406405,45.357 49,0008,0011,0968.6,+15.1,059,0092,1697406705,45.355 49,0009,0012,0968.9,+15.0,059,0112,1697407005,45.355 49,0009,0012,0969.0,+15.1,059,0105,1697407305,45.342 47,0010,0013,0968.9,+14.8,060,0115,1697407605,45.335 49,0010,0013,0969.1,+14.7,059,0114,1697407905,45.344 47,0008,0011,0969.0,+14.4,059,0129,1697408205,45.324 49,0005,0007,0969.1,+14.2,057,0140,1697408505,45.321 47,0004,0006,0969.6,+14.4,057,0116,1697408805,45.455 49,0005,0007,0969.7,+14.3,056,0127,1697409105,45.469 49,0004,0006,0969.4,+14.1,056,0118,1697409405,45.463 49,0003,0005,0969.9,+14.1,056,0125,1697409705,45.468 49,0002,0003,0969.8,+14.1,055,0122,1697410005,45.453 49,0003,0005,0969.9,+13.8,055,0112,1697410905,45.442 49,0002,0003,0970.0,+14.0,054,0095,1697411205,45.428 49,0003,0005,0969.9,+13.8,055,0110,1697411505,45.441 49,0002,0003,0970.1,+13.3,056,0133,1697411805,45.438 49,0002,0003,0970.2,+13.5,056,0117,1697412105,45.422 52,0002,0003,0970.3,+13.4,056,0132,1697412405,45.563 47,0002,0003,0970.6,+13.4,055,0131,1697412705,45.578 49,0002,0003,0970.6,+13.5,055,0107,1697413005,45.573 49,0002,0003,0970.2,+13.3,056,0121,1697413305,45.569 49,0003,0005,0970.8,+13.5,055,0099,1697413605,45.566 49,0002,0003,0970.3,+13.3,056,0118,1697413905,45.564 52,0005,0007,0970.6,+13.0,056,0119,1697414205,45.562 49,0002,0003,0970.7,+13.1,056,0128,1697414505,45.563 49,0002,0003,0970.5,+13.0,056,0126,1697414805,45.559 49,0004,0006,0970.8,+12.8,056,0131,1697415105,45.563 49,0002,0003,0971.0,+12.8,056,0107,1697415405,45.54 52,0002,0003,0970.7,+12.7,056,0108,1697415705,45.549 49,0003,0005,0970.7,+12.6,057,0104,1697416005,45.686 49,0003,0005,0971.1,+12.6,058,0111,1697416305,45.687 49,0002,0003,0970.8,+12.8,056,0138,1697416605,45.694 49,0002,0003,0971.0,+13.1,056,0095,1697416905,45.69 49,0003,0005,0971.3,+13.2,057,0112,1697417205,45.686 49,0004,0006,0971.3,+13.3,057,0123,1697417505,45.679 49,0003,0005,0971.3,+13.1,057,0124,1697417805,45.668 47,0003,0005,0971.5,+12.9,058,0120,1697418105,45.67 49,0004,0006,0971.7,+13.1,058,0132,1697418705,45.665 52,0003,0005,0971.8,+12.8,059,0120,1697419305,45.659 49,0003,0005,0971.7,+12.6,060,0127,1697419605,45.792 49,0003,0005,0971.8,+12.8,059,0124,1697419905,45.799 49,0003,0005,0971.7,+12.9,060,0139,1697421105,45.788 49,0003,0005,0971.8,+13.0,060,0138,1697421405,45.792 49,0003,0005,0971.7,+12.7,060,0112,1697421705,45.795 49,0003,0005,0971.7,+12.8,060,0108,1697422005,45.789 49,0003,0005,0971.9,+12.7,060,0120,1697422305,45.792 52,0003,0005,0972.0,+12.7,060,0108,1697422605,45.786 49,0003,0005,0972.3,+12.7,059,0130,1697422905,45.781 49,0003,0005,0972.4,+12.8,053,0117,1697423205,45.915 49,0002,0003,0972.2,+12.3,052,0111,1697423505,45.928 52,0003,0005,0972.5,+12.5,048,0127,1697423805,45.936 49,0003,0005,0972.8,+12.3,047,0121,1697424105,45.921 49,0004,0006,0972.7,+12.1,048,0134,1697424405,45.908 49,0003,0005,0972.9,+11.8,048,0123,1697424705,45.915 52,0003,0005,0972.7,+11.8,047,0108,1697425005,45.907 52,0004,0006,0972.7,+11.6,048,0106,1697425305,45.899 49,0004,0006,0973.1,+11.9,048,0118,1697425905,45.901 52,0003,0005,0973.4,+12.1,047,0109,1697426205,45.888 52,0004,0006,0973.3,+12.0,047,0144,1697426505,45.886 52,0003,0005,0973.2,+11.8,047,0111,1697426806,46.033 52,0004,0006,0973.3,+11.9,047,0120,1697427106,46.039 52,0004,0006,0973.1,+11.4,048,0128,1697427406,46.03 52,0003,0005,0973.2,+11.3,048,0113,1697427706,46.038 49,0004,0006,0973.2,+11.5,048,0128,1697428006,46.035 49,0003,0005,0973.4,+11.3,048,0123,1697428306,46.032 52,0003,0005,0973.3,+11.2,049,0125,1697428606,46.023 52,0005,0007,0973.6,+11.5,049,0111,1697428906,46.023 52,0004,0006,0973.6,+11.2,048,0131,1697429206,46.008 52,0003,0005,0973.5,+11.4,048,0103,1697429506,46.011 52,0004,0006,0973.8,+11.5,048,0123,1697429806,46.017 49,0005,0007,0973.9,+11.3,048,0127,1697430106,46.016 52,0005,0007,0974.0,+11.4,048,0108,1697430406,46.152 52,0004,0006,0973.8,+11.4,049,0115,1697430706,46.159 49,0004,0006,0974.2,+11.2,052,0109,1697431006,46.156 49,0005,0007,0974.3,+11.1,051,0095,1697431306,46.149 49,0004,0006,0974.7,+11.2,051,0108,1697431606,46.151 49,0005,0007,0974.6,+11.1,052,0118,1697431906,46.141 49,0006,0008,0974.8,+11.0,052,0118,1697432206,46.146 49,0004,0006,0974.8,+10.9,047,0118,1697432506,46.141 52,0005,0007,0974.7,+10.8,048,0104,1697432806,46.135 49,0004,0006,0975.2,+10.7,048,0114,1697433106,46.13 52,0003,0005,0975.1,+10.9,039,0106,1697433406,46.135 52,0003,0005,0975.3,+10.9,037,0114,1697433706,46.134 52,0003,0005,0975.0,+11.0,033,0112,1697434006,46.267 52,0004,0006,0975.2,+11.1,032,0101,1697434306,46.282 52,0003,0005,0975.6,+11.2,033,0113,1697434606,46.279 52,0002,0003,0975.9,+11.0,032,0095,1697434906,46.28 52,0002,0003,0975.9,+10.9,033,0090,1697435206,46.268 52,0004,0006,0975.9,+10.9,033,0113,1697435506,46.277 52,0003,0005,0975.9,+10.9,034,0113,1697435806,46.276 52,0003,0005,0976.0,+10.8,036,0121,1697436106,46.268 52,0002,0003,0976.1,+11.2,032,0113,1697436406,46.267 52,0004,0006,0976.3,+11.4,034,0087,1697436706,46.27 52,0004,0006,0976.4,+11.7,033,0109,1697437006,46.26 52,0003,0005,0976.2,+11.9,033,0111,1697437306,46.253 37,0003,0005,0976.6,+12.0,033,0120,1697437606,46.388 40,0003,0005,0976.3,+12.2,032,0119,1697437906,46.4 40,0005,0007,0976.4,+12.3,034,0134,1697438206,46.399 37,0003,0005,0976.7,+12.2,033,0128,1697438506,46.4 40,0005,0007,0976.4,+12.3,034,0120,1697438806,46.393 40,0005,0007,0976.7,+12.5,033,0124,1697439106,46.376 37,0004,0006,0976.7,+12.5,033,0102,1697439406,46.372 40,0009,0012,0976.4,+12.7,033,0098,1697439706,46.377 40,0004,0006,0976.7,+13.0,032,0119,1697440006,46.378 40,0007,0010,0976.7,+13.4,032,0137,1697440306,46.374 37,0003,0005,0976.7,+13.4,032,0120,1697440606,46.368 37,0004,0006,0976.7,+13.9,031,0102,1697440906,46.364 40,0003,0005,0976.8,+14.2,031,0099,1697441206,46.504 37,0005,0007,0976.8,+14.5,030,0112,1697441506,46.509 37,0003,0005,0976.6,+14.7,029,0127,1697441806,46.512 40,0008,0011,0976.7,+15.2,029,0124,1697442106,46.506 37,0007,0010,0976.6,+15.3,028,0115,1697442406,46.506 37,0011,0015,0976.3,+15.6,028,0115,1697442706,46.505 37,0006,0008,0976.5,+15.6,027,0095,1697443006,46.503 40,0003,0005,0976.5,+15.8,027,0105,1697443306,46.507 40,0006,0008,0976.4,+15.6,026,0147,1697443606,46.503 37,0007,0010,0976.6,+16.5,026,0132,1697444206,46.483 37,0003,0005,0976.4,+16.8,024,0121,1697444506,46.478 37,0007,0010,0976.6,+16.8,025,0127,1697444806,46.627 37,0002,0003,0976.6,+16.8,024,0109,1697445106,46.636 37,0012,0016,0976.8,+16.6,023,0117,1697445406,46.634 40,0015,0021,0976.5,+17.5,023,0094,1697445706,46.625 40,0008,0011,0976.5,+17.1,022,0114,1697446006,46.627 37,0004,0006,0976.7,+17.9,021,0098,1697446306,46.614 40,0002,0003,0976.4,+18.2,020,0105,1697446606,46.617 40,0002,0003,0976.5,+18.5,020,0113,1697446906,46.621 40,0002,0003,0976.5,+17.9,019,0106,1697447206,46.603 40,0003,0005,0976.4,+18.7,020,0111,1697447506,46.61 37,0002,0003,0976.8,+18.1,018,0119,1697447806,46.601 37,0002,0003,0976.4,+18.7,018,0114,1697448106,46.596 37,0002,0003,0976.4,+18.8,017,0109,1697448406,46.721 37,0001,0002,0976.6,+19.1,017,0114,1697448706,46.741 37,0002,0003,0976.5,+19.3,017,0123,1697449006,46.738 37,0002,0003,0976.4,+18.9,017,0118,1697449306,46.74 37,0002,0003,0976.2,+19.7,016,0108,1697449606,46.744 37,0001,0002,0976.2,+19.4,016,0106,1697449906,46.727 37,0001,0002,0976.6,+19.6,015,0135,1697450206,46.715 37,0002,0003,0976.6,+19.6,014,0117,1697450506,46.727 37,0002,0003,0976.4,+19.3,016,0126,1697450806,46.717 37,0002,0003,0976.4,+19.3,015,0108,1697451106,46.71 37,0002,0003,0976.3,+18.7,014,0121,1697451406,46.713 37,0002,0003,0976.2,+19.3,015,0107,1697451706,46.698 37,0001,0002,0976.0,+19.7,015,0109,1697452006,46.882 37,0002,0003,0976.2,+19.4,014,0119,1697452306,46.839 37,0002,0003,0976.1,+20.0,016,0124,1697452606,46.854 37,0002,0003,0976.3,+19.4,015,0095,1697452906,46.843 37,0002,0003,0976.0,+19.3,015,0124,1697453206,46.838 37,0002,0003,0976.1,+19.4,016,0113,1697453506,46.862 37,0001,0002,0976.0,+19.6,016,0137,1697453806,46.841 37,0002,0003,0976.2,+19.7,015,0104,1697454106,46.828 37,0002,0003,0976.0,+20.1,015,0138,1697454406,46.828 37,0001,0002,0975.8,+19.8,015,0110,1697454706,46.825 37,0002,0003,0975.7,+19.6,015,0144,1697455006,46.813 37,0002,0003,0975.8,+19.5,014,0115,1697455306,46.823 37,0002,0003,0975.7,+19.4,014,0118,1697455606,46.959 37,0003,0005,0975.5,+20.1,015,0129,1697455906,46.975 37,0002,0003,0975.5,+20.6,015,0112,1697456206,46.97 37,0002,0003,0975.5,+20.2,016,0115,1697456506,46.962 37,0002,0003,0975.8,+20.3,017,0101,1697456806,46.952 37,0002,0003,0975.8,+19.9,015,0114,1697457106,46.948 37,0002,0003,0975.8,+19.2,015,0118,1697457406,46.945 37,0002,0003,0975.4,+20.5,014,0122,1697457706,46.937 37,0002,0003,0975.5,+20.2,014,0112,1697458006,46.939 37,0002,0003,0975.6,+19.3,014,0139,1697458306,46.928 35,0002,0003,0975.6,+19.1,016,0113,1697458606,46.923 37,0002,0003,0975.5,+19.4,017,0134,1697458906,46.917 37,0002,0003,0975.4,+19.0,017,0111,1697459207,47.048 37,0002,0003,0975.4,+19.0,017,0120,1697459507,47.068 37,0003,0005,0975.7,+18.5,017,0128,1697459807,47.068 37,0002,0003,0975.6,+18.7,017,0118,1697460107,47.066 37,0003,0005,0975.5,+18.4,017,0120,1697460407,47.047 37,0002,0003,0975.6,+18.3,017,0135,1697460707,47.041 37,0002,0003,0975.3,+17.7,017,0113,1697461007,47.032 35,0002,0003,0975.7,+18.4,018,0119,1697461307,47.033 37,0001,0002,0975.3,+18.2,019,0122,1697461607,47.027 37,0002,0003,0975.3,+17.9,018,0103,1697461907,47.019 37,0003,0005,0975.3,+17.9,019,0121,1697462207,47.027 37,0003,0005,0975.5,+17.8,019,0133,1697462507,47.017 37,0004,0006,0975.4,+17.4,019,0097,1697462807,47.152 40,0003,0005,0975.4,+17.6,019,0108,1697463107,47.162 37,0004,0006,0975.3,+17.4,020,0125,1697463407,47.16 37,0002,0003,0975.6,+17.2,020,0095,1697463707,47.153 37,0003,0005,0975.5,+17.1,020,0126,1697464007,47.142 37,0004,0006,0975.6,+17.1,020,0117,1697464307,47.144 40,0006,0008,0975.4,+17.1,021,0118,1697464607,47.143 40,0004,0006,0975.7,+17.1,020,0109,1697464907,47.141 37,0003,0005,0975.6,+16.7,020,0095,1697465207,47.145 37,0003,0005,0975.7,+16.7,021,0114,1697465507,47.132 37,0003,0005,0975.5,+17.1,019,0129,1697465807,47.133 37,0004,0006,0975.8,+17.3,020,0103,1697466107,47.123 40,0004,0006,0975.6,+17.1,020,0138,1697466407,47.265 37,0003,0005,0975.7,+16.7,020,0120,1697466707,47.258 37,0004,0006,0975.6,+16.9,021,0140,1697467007,47.266 37,0004,0006,0975.5,+17.2,021,0102,1697467307,47.257 40,0004,0006,0975.6,+17.0,020,0107,1697467607,47.259 37,0005,0007,0975.8,+16.6,021,0116,1697467907,47.262 37,0003,0005,0975.9,+15.9,023,0119,1697468207,47.246 37,0004,0006,0976.0,+15.5,023,0127,1697468507,47.233 40,0004,0006,0975.7,+15.4,024,0129,1697468807,47.239 37,0004,0006,0975.9,+15.1,024,0122,1697469107,47.229 40,0003,0005,0976.1,+15.5,025,0097,1697469407,47.232 40,0005,0007,0976.1,+14.5,026,0112,1697469707,47.223 37,0005,0007,0975.9,+15.0,025,0113,1697470007,47.359 37,0005,0007,0976.2,+14.9,027,0094,1697470307,47.37 37,0006,0008,0975.9,+14.8,028,0104,1697470607,47.355 37,0005,0007,0976.1,+14.4,028,0117,1697470907,47.344 37,0010,0013,0976.2,+13.7,030,0133,1697471207,47.357 37,0006,0008,0976.2,+13.3,032,0115,1697471507,47.347 37,0007,0010,0976.5,+12.8,033,0114,1697471807,47.335 37,0004,0006,0976.3,+12.6,034,0098,1697472107,47.332 35,0004,0006,0976.3,+12.3,034,0134,1697472407,47.337 37,0004,0006,0976.6,+12.0,035,0103,1697472707,47.335 37,0012,0016,0976.6,+11.7,036,0121,1697473007,47.322 37,0015,0021,0976.7,+11.7,035,0115,1697473307,47.33 37,0011,0015,0976.4,+11.6,035,0105,1697473607,47.457 37,0008,0011,0976.5,+11.4,036,0098,1697473907,47.469 37,0006,0008,0976.5,+11.3,036,0124,1697474207,47.469 37,0010,0013,0976.6,+11.2,036,0122,1697474507,47.466 40,0013,0017,0976.5,+11.1,036,0120,1697474807,47.468 37,0016,0022,0976.7,+10.9,036,0110,1697475107,47.468 37,0011,0015,0976.8,+10.9,036,0104,1697475407,47.456 37,0011,0015,0976.6,+11.1,035,0117,1697475707,47.449 37,0006,0008,0976.6,+10.8,036,0111,1697476007,47.453 35,0012,0016,0976.9,+10.8,036,0124,1697476307,47.445 37,0013,0017,0976.7,+10.7,036,0116,1697476607,47.45 37,0013,0017,0976.8,+10.5,037,0087,1697476907,47.445 37,0007,0010,0976.9,+10.4,036,0129,1697477207,47.58 37,0006,0008,0976.9,+10.5,036,0115,1697477507,47.593 37,0004,0006,0976.8,+10.2,037,0104,1697477807,47.588 37,0006,0008,0977.0,+10.2,038,0132,1697478107,47.586 37,0005,0007,0977.1,+10.1,038,0120,1697478407,47.586 37,0006,0008,0976.6,+09.8,039,0128,1697478707,47.58 37,0007,0010,0976.7,+09.8,040,0116,1697479007,47.583 37,0006,0008,0976.9,+09.6,040,0116,1697479307,47.572 37,0007,0010,0976.9,+09.5,040,0115,1697479607,47.581 37,0007,0010,0976.8,+09.2,041,0109,1697479907,47.567 37,0007,0010,0976.7,+09.4,039,0107,1697480207,47.568 40,0007,0010,0976.9,+09.3,040,0095,1697480507,47.56 37,0005,0007,0977.0,+09.4,040,0136,1697480807,47.691 37,0005,0007,0977.1,+09.2,042,0116,1697481107,47.71 37,0006,0008,0976.9,+09.2,041,0136,1697481407,47.7 37,0005,0007,0976.9,+09.2,040,0109,1697481707,47.709 37,0004,0006,0976.9,+09.2,040,0127,1697482007,47.7 37,0004,0006,0976.9,+09.0,042,0112,1697482307,47.701 37,0004,0006,0977.0,+08.8,042,0135,1697482607,47.697 37,0006,0008,0977.1,+09.0,041,0098,1697482907,47.698 37,0004,0006,0976.9,+08.9,041,0110,1697483207,47.692 37,0005,0007,0977.1,+08.9,041,0102,1697483507,47.703 37,0005,0007,0977.4,+08.8,042,0102,1697483807,47.691 37,0005,0007,0977.0,+08.9,043,0104,1697484107,47.698 37,0008,0011,0977.2,+09.0,042,0111,1697484407,47.829 37,0005,0007,0977.1,+08.6,045,0132,1697484707,47.85 40,0006,0008,0977.2,+08.6,044,0122,1697485007,47.839 37,0005,0007,0977.1,+08.6,044,0130,1697485307,47.842 37,0010,0013,0977.4,+08.4,047,0117,1697485607,47.833 37,0010,0013,0977.2,+08.7,046,0106,1697485907,47.839 40,0006,0008,0977.5,+08.4,047,0132,1697486207,47.835 37,0007,0010,0977.2,+07.9,049,0098,1697486507,47.827 37,0006,0008,0977.3,+08.5,045,0113,1697486807,47.83 37,0005,0007,0977.5,+08.4,044,0108,1697487407,47.837 37,0005,0007,0977.0,+08.5,044,0107,1697487707,47.825 40,0007,0010,0977.3,+08.4,045,0104,1697488007,47.968 40,0006,0008,0977.4,+08.4,045,0100,1697488307,47.976 40,0004,0006,0977.3,+08.5,044,0131,1697488607,47.971 37,0004,0006,0977.4,+08.6,043,0117,1697488907,47.97 40,0003,0005,0977.1,+08.6,043,0111,1697489207,47.965 37,0005,0007,0977.3,+08.5,046,0120,1697489507,47.968 40,0005,0007,0977.1,+08.2,046,0110,1697489807,47.964 40,0006,0008,0977.3,+08.3,047,0104,1697490128,8.914 37,0004,0006,0977.4,+08.1,047,0106,1697490407,47.96 40,0005,0007,0977.2,+08.0,046,0111,1697490707,47.965 37,0007,0010,0977.5,+07.9,047,0128,1697491007,47.959 37,0010,0013,0977.6,+08.0,047,0129,1697491307,47.947 37,0006,0008,0977.2,+07.9,047,0113,1697491608,48.101 40,0004,0006,0977.5,+08.1,047,0116,1697491908,48.099 40,0004,0006,0977.3,+08.1,046,0136,1697492208,48.1 37,0005,0007,0977.4,+08.1,047,0116,1697492508,48.108 37,0006,0008,0977.2,+07.9,049,0113,1697492808,48.101 40,0005,0007,0977.6,+08.1,047,0106,1697493108,48.102 37,0005,0007,0977.5,+07.9,047,0111,1697493408,48.1 37,0005,0007,0977.2,+07.8,047,0130,1697493708,48.092 37,0016,0022,0977.2,+07.8,047,0113,1697494008,48.089 40,0017,0023,0977.5,+07.8,047,0100,1697494308,48.085 37,0020,0027,0977.4,+07.7,047,0120,1697494608,48.087 37,0013,0017,0977.3,+07.5,049,0122,1697494908,48.08 37,0008,0011,0977.5,+07.7,049,0130,1697495208,48.224 40,0005,0007,0977.3,+07.6,048,0120,1697495508,48.235 40,0004,0006,0977.4,+07.4,048,0105,1697495808,48.23 40,0005,0007,0977.5,+07.3,049,0112,1697496108,48.241 40,0006,0008,0977.4,+07.1,049,0107,1697496408,48.24 37,0005,0007,0977.0,+07.2,048,0123,1697496708,48.236 40,0005,0007,0977.4,+07.1,048,0122,1697497008,48.238 37,0005,0007,0977.4,+07.0,049,0119,1697497308,48.234 37,0005,0007,0977.0,+06.7,050,0130,1697497608,48.234 40,0005,0007,0977.3,+06.9,049,0107,1697497908,48.224 40,0004,0006,0977.3,+06.8,049,0120,1697498208,48.218 40,0018,0024,0977.2,+06.8,049,0117,1697498508,48.217 37,0009,0012,0977.0,+06.5,051,0119,1697498808,48.357 40,0007,0010,0977.0,+06.7,050,0109,1697499108,48.371 40,0008,0011,0976.9,+06.7,050,0118,1697499408,48.369 40,0006,0008,0976.9,+06.7,050,0121,1697499708,48.372 40,0004,0006,0977.0,+06.6,051,0132,1697500008,48.365 40,0007,0010,0976.7,+06.6,051,0153,1697500308,48.372 40,0005,0007,0976.6,+06.4,051,0112,1697500608,48.363 40,0006,0008,0976.7,+06.4,051,0117,1697500908,48.366 40,0006,0008,0976.8,+06.3,052,0107,1697501208,48.36 37,0006,0008,0976.8,+06.3,052,0137,1697501508,48.365 40,0006,0008,0976.8,+06.2,052,0128,1697501808,48.35 40,0006,0008,0976.3,+06.3,052,0123,1697502108,48.354 40,0005,0007,0976.3,+06.3,052,0130,1697502708,48.511 40,0005,0007,0976.4,+06.2,054,0115,1697503008,48.509 40,0005,0007,0976.2,+06.0,054,0116,1697503308,48.506 40,0007,0010,0976.3,+06.4,052,0122,1697503608,48.509 37,0006,0008,0976.4,+06.1,054,0116,1697503908,48.509 40,0007,0010,0976.2,+06.2,053,0104,1697504208,48.508 37,0008,0011,0976.4,+06.1,053,0092,1697504508,48.51 40,0008,0011,0976.2,+06.0,054,0114,1697504808,48.498 40,0010,0013,0976.2,+06.3,053,0101,1697505108,48.505 40,0011,0015,0976.0,+06.4,052,0105,1697505408,48.506 37,0007,0010,0976.0,+06.4,053,0145,1697505708,48.495 40,0008,0011,0976.0,+06.1,053,0120,1697506008,48.642 40,0011,0015,0976.0,+06.2,053,0124,1697506308,48.645 40,0015,0021,0976.1,+06.2,054,0114,1697506608,48.639 40,0009,0012,0976.5,+06.1,055,0112,1697506908,48.638 40,0008,0011,0976.0,+06.2,055,0137,1697507208,48.64 40,0011,0015,0976.2,+06.3,054,0132,1697507508,48.635 40,0014,0018,0976.0,+05.9,056,0125,1697507808,48.642 40,0010,0013,0976.0,+06.1,055,0134,1697508108,48.642 40,0008,0011,0976.4,+06.0,055,0124,1697508408,48.641 40,0014,0018,0975.9,+06.2,055,0099,1697508708,48.647 37,0014,0018,0976.2,+06.2,055,0116,1697509008,48.644 40,0012,0016,0976.2,+06.1,056,0108,1697509308,48.642 40,0016,0022,0975.8,+06.1,056,0144,1697509608,48.781 40,0017,0023,0975.7,+06.2,056,0110,1697509908,48.789 40,0010,0013,0976.0,+06.3,056,0108,1697510208,48.789 37,0010,0013,0976.1,+06.0,057,0105,1697510508,48.792 40,0010,0013,0976.3,+06.3,055,0123,1697510808,48.792 40,0009,0012,0976.1,+06.3,056,0114,1697511108,48.789 40,0011,0015,0976.2,+06.0,058,0126,1697511408,48.785 37,0021,0028,0976.1,+05.8,059,0125,1697511708,48.781 40,0013,0017,0976.0,+05.9,059,0119,1697512008,48.784 40,0010,0013,0975.9,+06.1,058,0126,1697512308,48.774 40,0006,0008,0975.8,+05.5,061,0103,1697512608,48.78 40,0010,0013,0976.0,+05.9,059,0102,1697512908,48.775 40,0009,0012,0976.0,+06.1,059,0119,1697513208,48.919 40,0008,0011,0976.0,+06.1,059,0140,1697513508,48.931 40,0007,0010,0975.9,+06.1,059,0120,1697513808,48.934 37,0007,0010,0976.1,+05.8,060,0110,1697514108,48.923 37,0008,0011,0975.6,+06.2,059,0107,1697514408,48.929 40,0008,0011,0975.9,+06.1,059,0106,1697514708,48.92 40,0007,0010,0976.0,+06.0,060,0123,1697515008,48.909 40,0009,0012,0976.0,+05.9,060,0120,1697515308,48.909 40,0008,0011,0976.0,+06.0,060,0122,1697515608,48.913 40,0008,0011,0975.8,+06.0,060,0108,1697515908,48.914 40,0008,0011,0976.1,+05.9,060,0119,1697516208,48.922 40,0005,0007,0975.9,+05.9,060,0099,1697516508,48.92 40,0007,0010,0976.2,+06.3,059,0118,1697516809,49.062 40,0008,0011,0976.0,+06.2,059,0098,1697517109,49.066 40,0010,0013,0976.1,+05.9,061,0119,1697517409,49.062 40,0011,0015,0975.8,+06.2,060,0123,1697517709,49.068 40,0011,0015,0976.1,+06.3,059,0106,1697518009,49.061 40,0012,0016,0976.1,+06.2,059,0132,1697518309,49.055 40,0013,0017,0975.9,+06.4,059,0122,1697518609,49.061 37,0013,0017,0975.9,+06.5,059,0122,1697518909,49.062 40,0015,0021,0976.2,+06.6,059,0122,1697519509,49.062 40,0009,0012,0976.5,+06.9,058,0091,1697519809,49.061 40,0012,0016,0976.4,+06.8,059,0110,1697520109,49.058 40,0009,0012,0976.5,+06.8,058,0118,1697520409,49.201 40,0012,0016,0976.4,+07.0,059,0101,1697520709,49.217 37,0010,0013,0976.3,+07.1,059,0101,1697521009,49.205 37,0010,0013,0976.5,+06.9,060,0105,1697521309,49.207 40,0009,0012,0976.6,+06.9,061,0119,1697521609,49.206 37,0010,0013,0976.4,+07.1,059,0124,1697521909,49.205 40,0010,0013,0976.7,+07.3,059,0117,1697522209,49.205 40,0009,0012,0976.6,+07.3,059,0113,1697522509,49.197 37,0009,0012,0976.7,+07.3,059,0125,1697522809,49.199 40,0012,0016,0976.8,+07.7,057,0109,1697523409,49.197 40,0011,0015,0976.8,+08.1,056,0101,1697523709,49.198 40,0010,0013,0976.7,+08.2,056,0111,1697524009,49.332 40,0011,0015,0977.0,+08.1,055,0117,1697524309,49.343 40,0008,0011,0976.6,+07.9,053,0118,1697524609,49.348 40,0015,0021,0976.7,+08.4,052,0126,1697524909,49.337 40,0011,0015,0976.6,+08.4,052,0135,1697525209,49.333 40,0008,0011,0976.8,+08.8,050,0134,1697525509,49.334 40,0007,0010,0976.6,+08.8,049,0150,1697525809,49.346 40,0007,0010,0976.8,+09.2,049,0110,1697526109,49.342 40,0009,0012,0976.4,+09.3,050,0123,1697526409,49.342 40,0009,0012,0976.4,+09.3,050,0122,1697526709,49.335 40,0006,0008,0976.6,+09.4,049,0082,1697527009,49.334 40,0014,0018,0976.4,+10.0,047,0130,1697527309,49.329 40,0005,0007,0976.3,+10.4,047,0118,1697527609,49.468 40,0006,0008,0976.7,+10.3,048,0123,1697527909,49.481 40,0007,0010,0976.6,+10.3,048,0114,1697528209,49.472 37,0007,0010,0976.5,+10.7,046,0126,1697528509,49.463 37,0008,0011,0976.2,+11.1,046,0114,1697528809,49.483 40,0007,0010,0976.4,+11.0,046,0122,1697529109,49.46 40,0008,0011,0976.4,+11.9,043,0132,1697529409,49.462 37,0011,0015,0976.1,+12.3,042,0101,1697529709,49.462 37,0009,0012,0976.1,+12.2,042,0120,1697530009,49.455 40,0013,0017,0976.5,+12.4,042,0103,1697530309,49.466 37,0013,0017,0976.2,+11.8,043,0119,1697530609,49.456 37,0009,0012,0976.3,+12.0,042,0118,1697530909,49.454 40,0011,0015,0976.3,+12.0,042,0127,1697531209,49.6 40,0009,0012,0976.2,+12.1,043,0127,1697531509,49.599 37,0009,0012,0976.4,+12.0,042,0107,1697531809,49.59 37,0008,0011,0976.5,+12.1,043,0124,1697532109,49.595 40,0008,0011,0976.3,+11.9,043,0129,1697532409,49.594 40,0010,0013,0976.7,+12.2,042,0126,1697532709,49.589 40,0009,0012,0976.4,+12.2,043,0132,1697533009,49.59 37,0009,0012,0976.2,+12.2,042,0111,1697533309,49.586 40,0009,0012,0976.2,+12.1,041,0111,1697533609,49.571 37,0009,0012,0976.1,+12.3,042,0111,1697533909,49.603 40,0010,0013,0976.4,+12.2,042,0116,1697534209,49.581 37,0010,0013,0976.5,+12.1,044,0130,1697534509,49.568 40,0009,0012,0976.3,+11.9,043,0133,1697534809,49.708 40,0006,0008,0976.5,+11.8,043,0136,1697535109,49.714 37,0008,0011,0976.6,+12.0,043,0128,1697535409,49.715 40,0007,0010,0976.7,+12.1,043,0126,1697535709,49.711 40,0008,0011,0976.5,+12.5,042,0097,1697536009,49.696 37,0010,0013,0976.3,+12.6,042,0119,1697536309,49.709 37,0015,0021,0976.3,+13.0,041,0101,1697536609,49.706 40,0011,0015,0976.6,+12.9,042,0132,1697536909,49.7 37,0010,0013,0976.5,+12.8,042,0119,1697537209,49.702 40,0010,0013,0976.2,+12.2,043,0130,1697537509,49.695 40,0010,0013,0976.1,+12.2,043,0120,1697537809,49.692 37,0010,0013,0976.2,+12.2,043,0103,1697538109,49.692 40,0009,0012,0976.0,+12.0,043,0133,1697538409,49.824 37,0010,0013,0975.8,+12.1,043,0133,1697538709,49.83 40,0011,0015,0976.0,+12.2,043,0109,1697539009,49.83 40,0008,0011,0975.8,+12.1,043,0098,1697539309,49.826 40,0009,0012,0976.0,+12.2,043,0108,1697539609,49.821 37,0011,0015,0975.7,+12.4,043,0128,1697539909,49.818 37,0008,0011,0975.6,+12.2,043,0129,1697540209,49.814 40,0008,0011,0975.7,+12.1,044,0126,1697540509,49.807 40,0008,0011,0975.6,+12.3,043,0119,1697541109,49.806 37,0008,0011,0975.6,+12.4,043,0114,1697541409,49.806 37,0008,0011,0975.6,+12.3,043,0111,1697541709,49.802 40,0009,0012,0975.4,+12.3,043,0107,1697542009,49.939 37,0010,0013,0975.4,+12.2,043,0100,1697542309,49.949 40,0011,0015,0975.3,+12.3,043,0136,1697542609,49.946 40,0010,0013,0975.1,+12.4,044,0114,1697542909,49.947 37,0011,0015,0975.3,+12.4,043,0114,1697543209,49.934 37,0010,0013,0975.4,+11.9,045,0121,1697543509,49.928 40,0011,0015,0975.2,+11.9,045,0111,1697543809,49.932 37,0007,0010,0975.3,+11.9,045,0120,1697544109,49.93 37,0008,0011,0975.3,+12.3,043,0139,1697544409,49.941 40,0008,0011,0975.0,+12.4,044,0121,1697544709,49.941 40,0007,0010,0975.1,+12.3,044,0118,1697545009,49.918 40,0009,0012,0975.4,+12.3,044,0111,1697545309,49.909 37,0012,0016,0975.3,+11.9,044,0115,1697545610,50.06 40,0008,0011,0975.2,+12.2,044,0120,1697545910,50.066 37,0011,0015,0974.9,+12.1,044,0114,1697546210,50.057 40,0009,0012,0974.9,+12.0,045,0145,1697546510,50.058 40,0010,0013,0974.8,+11.9,045,0132,1697546810,50.049 37,0009,0012,0974.8,+12.0,045,0119,1697547110,50.054 40,0010,0013,0974.8,+11.9,046,0122,1697547410,50.047 40,0010,0013,0974.9,+11.6,045,0118,1697547710,50.052 40,0008,0011,0974.7,+11.9,045,0113,1697548010,50.045 40,0007,0010,0974.7,+11.9,045,0120,1697548310,50.043 37,0010,0013,0974.9,+11.8,046,0098,1697548610,50.036 40,0009,0012,0974.8,+11.9,046,0108,1697548910,50.035 37,0008,0011,0975.0,+11.7,046,0125,1697549210,50.166 37,0008,0011,0974.8,+11.6,046,0116,1697550110,50.179 40,0013,0017,0974.5,+11.5,047,0113,1697550410,50.173 40,0008,0011,0974.9,+11.2,047,0112,1697550710,50.172 37,0008,0011,0974.6,+11.4,046,0127,1697551010,50.168 40,0008,0011,0975.0,+11.4,047,0116,1697551310,50.165 40,0009,0012,0974.9,+11.2,048,0109,1697551610,50.154 37,0011,0015,0975.0,+11.4,047,0125,1697551910,50.161 37,0009,0012,0974.7,+11.5,047,0115,1697552210,50.162 40,0012,0016,0974.7,+11.4,047,0099,1697552510,50.165 37,0009,0012,0974.9,+11.4,047,0099,1697552810,50.291 40,0012,0016,0974.8,+11.5,047,0125,1697553110,50.31 37,0013,0017,0974.5,+11.4,047,0122,1697553410,50.31 37,0008,0011,0975.0,+11.1,048,0127,1697553710,50.301 37,0009,0012,0974.9,+11.3,047,0107,1697554010,50.287 37,0008,0011,0974.9,+11.2,047,0125,1697554310,50.284 37,0009,0012,0974.9,+10.9,049,0123,1697554610,50.287 37,0007,0010,0974.5,+11.0,048,0116,1697554910,50.285 40,0012,0016,0974.6,+11.1,048,0113,1697555210,50.283 37,0012,0016,0974.6,+11.1,049,0110,1697555510,50.274 40,0010,0013,0974.6,+11.1,049,0126,1697555810,50.274 37,0013,0017,0974.5,+11.0,049,0118,1697556110,50.274 37,0011,0015,0974.9,+11.0,052,0109,1697556410,50.413 37,0012,0016,0974.8,+10.9,051,0106,1697556710,50.424 40,0018,0024,0974.6,+10.8,055,0128,1697557010,50.418 37,0017,0023,0974.5,+10.7,057,0110,1697557310,50.418 40,0015,0021,0975.0,+10.5,058,0140,1697557610,50.413 37,0013,0017,0975.1,+10.5,057,0136,1697557910,50.421 40,0014,0018,0974.7,+10.3,060,0107,1697558210,50.413 40,0012,0016,0974.8,+10.2,062,0098,1697558510,50.408 40,0010,0013,0975.0,+10.2,062,0109,1697558810,50.404 37,0015,0021,0974.9,+10.1,064,0116,1697559110,50.405 37,0033,0045,0974.8,+09.8,063,0117,1697559410,50.398 40,0021,0028,0975.3,+09.6,066,0123,1697559710,50.397 40,0015,0021,0975.2,+09.5,066,0126,1697560010,50.535 40,0017,0023,0975.0,+09.4,068,0123,1697560310,50.545 40,0019,0026,0975.1,+09.4,069,0106,1697560610,50.541 40,0021,0028,0975.2,+09.2,070,0129,1697560910,50.539 40,0025,0034,0975.1,+09.1,069,0113,1697561210,50.537 40,0026,0036,0974.8,+09.0,070,0138,1697561510,50.538 40,0029,0039,0975.0,+09.1,071,0121,1697561810,50.535 40,0022,0029,0974.9,+09.1,070,0138,1697562110,50.531 40,0025,0034,0974.9,+09.3,070,0110,1697562410,50.519 40,0025,0034,0974.8,+09.0,071,0112,1697562710,50.519 40,0017,0023,0974.9,+09.0,070,0115,1697563010,50.508 40,0021,0028,0974.9,+08.9,071,0115,1697563310,50.513 40,0022,0029,0974.7,+08.9,071,0108,1697563610,50.654 40,0023,0031,0974.8,+08.9,070,0119,1697563910,50.661 40,0026,0036,0975.0,+09.1,071,0114,1697564210,50.658 40,0031,0043,0975.3,+09.3,071,0137,1697564510,50.661 40,0037,0050,0974.9,+08.9,071,0118,1697564810,50.664 40,0033,0045,0975.0,+09.0,072,0126,1697565110,50.66 40,0028,0038,0975.4,+08.9,071,0121,1697565410,50.649 40,0023,0031,0975.2,+09.0,072,0140,1697565710,50.659 40,0025,0034,0975.2,+09.2,070,0127,1697566010,50.648 40,0027,0037,0975.0,+09.1,070,0102,1697566310,50.647 37,0100,0134,0975.2,+09.2,071,0108,1697566610,50.651 40,0043,0058,0975.0,+09.0,072,0115,1697566910,50.647 40,0031,0043,0975.2,+09.1,072,0113,1697567210,50.781 40,0034,0047,0975.1,+09.2,070,0109,1697567510,50.789 40,0033,0045,0974.8,+09.0,071,0109,1697567810,50.793 40,0033,0045,0975.0,+09.0,072,0126,1697568110,50.783 40,0033,0045,0975.1,+08.9,072,0126,1697568410,50.79 40,0022,0029,0975.3,+08.8,072,0135,1697568710,50.786 37,0020,0027,0975.0,+08.8,073,0098,1697569010,50.776 40,0020,0027,0975.0,+08.8,073,0118,1697569310,50.778 40,0020,0027,0974.7,+08.7,074,0124,1697569610,50.78 40,0016,0022,0974.8,+08.7,074,0120,1697569910,50.773 40,0016,0022,0975.0,+08.7,073,0127,1697570210,50.766 40,0014,0018,0974.5,+08.8,073,0130,1697570510,50.762 37,0016,0022,0974.6,+08.8,073,0127,1697570810,50.903 40,0015,0021,0974.8,+09.0,072,0138,1697571110,50.918 40,0015,0021,0974.7,+09.0,072,0133,1697571410,50.91 37,0015,0021,0974.9,+09.0,072,0099,1697571710,50.937 40,0013,0017,0974.8,+09.2,071,0125,1697572010,50.911 37,0014,0018,0974.8,+09.4,071,0125,1697572310,50.913 37,0017,0023,0974.7,+09.3,071,0130,1697572610,50.906 40,0017,0023,0975.0,+09.5,071,0127,1697572910,50.898 37,0013,0017,0974.9,+09.3,072,0124,1697573210,50.891 40,0017,0023,0974.8,+09.3,072,0114,1697573510,50.891 40,0015,0021,0974.9,+09.4,071,0106,1697573810,50.889 40,0017,0023,0975.1,+09.1,072,0121,1697574110,50.887 40,0012,0016,0975.2,+09.3,071,0111,1697574411,51.05 40,0011,0015,0975.1,+09.5,070,0130,1697574711,51.04 37,0012,0016,0975.1,+09.1,072,0126,1697575011,51.047 40,0009,0012,0974.9,+09.5,070,0124,1697575311,51.046 37,0013,0017,0975.1,+09.6,070,0117,1697575611,51.037 99,0011,0015,0974.9,+09.3,070,0134,1697575911,51.041 40,0010,0013,0974.9,+09.4,070,0116,1697576211,51.035 37,0011,0015,0974.9,+09.4,069,0126,1697576511,51.04 40,0013,0017,0975.0,+09.6,069,0121,1697576811,51.038 40,0013,0017,0974.8,+09.6,068,0138,1697577111,51.035 40,0012,0016,0975.0,+09.4,068,0112,1697577411,51.035 37,0014,0018,0975.0,+09.6,068,0122,1697577711,51.026 40,0013,0017,0975.0,+09.3,070,0136,1697578011,51.165 37,0014,0018,0974.7,+09.7,069,0131,1697578311,51.181 40,0014,0018,0974.9,+09.6,070,0116,1697578611,51.17 37,0012,0016,0974.9,+09.5,070,0112,1697578911,51.171 40,0013,0017,0974.7,+09.7,071,0115,1697579211,51.173 40,0013,0017,0974.8,+09.7,069,0140,1697579511,51.177 37,0014,0018,0975.0,+09.1,072,0129,1697579811,51.162 40,0014,0018,0974.6,+09.1,072,0122,1697580111,51.161 37,0014,0018,0974.5,+09.5,071,0111,1697580411,51.16 37,0013,0017,0974.4,+09.5,070,0117,1697580711,51.153 40,0012,0016,0974.5,+09.3,070,0131,1697581011,51.152 37,0013,0017,0974.5,+09.6,069,0124,1697581311,51.163 37,0015,0021,0974.1,+09.4,071,0124,1697581611,51.293 40,0013,0017,0974.4,+09.5,070,0134,1697581911,51.299 37,0012,0016,0974.3,+09.2,071,0108,1697582211,51.304 40,0013,0017,0974.2,+09.4,071,0120,1697582511,51.293 40,0011,0015,0974.2,+09.7,071,0110,1697582811,51.3 40,0010,0013,0974.2,+09.4,072,0122,1697583111,51.299 40,0009,0012,0974.0,+09.4,072,0120,1697583411,51.296 37,0009,0012,0974.0,+09.4,072,0122,1697583711,51.282 40,0011,0015,0974.0,+09.4,072,0122,1697584011,51.28 37,0009,0012,0974.0,+09.3,070,0131,1697584311,51.292 37,0010,0013,0974.0,+09.4,069,0124,1697584611,51.296 40,0009,0012,0974.5,+09.2,069,0113,1697584911,51.283 40,0009,0012,0974.6,+09.2,068,0120,1697585211,51.417 37,0009,0012,0974.4,+09.2,067,0118,1697585511,51.431 37,0010,0013,0974.4,+09.4,067,0140,1697585811,51.429 37,0009,0012,0974.3,+09.4,067,0116,1697586111,51.425 40,0008,0011,0974.3,+09.5,065,0121,1697586411,51.422 37,0009,0012,0974.5,+09.5,065,0115,1697586711,51.413 40,0009,0012,0974.4,+09.6,065,0119,1697587011,51.405 37,0010,0013,0974.6,+09.1,069,0114,1697587311,51.408 37,0011,0015,0974.6,+09.2,069,0115,1697587611,51.417 40,0010,0013,0974.5,+09.2,069,0108,1697587911,51.42 40,0011,0015,0974.7,+08.9,070,0123,1697588211,51.408 40,0011,0015,0974.5,+09.2,069,0127,1697588511,51.402 40,0012,0016,0974.4,+09.2,068,0118,1697588811,51.546 40,0011,0015,0974.6,+09.3,068,0132,1697589111,51.555 40,0011,0015,0974.2,+09.1,068,0126,1697589411,51.569 37,0011,0015,0974.4,+09.2,068,0115,1697589711,51.564 37,0012,0016,0974.3,+09.4,067,0120,1697590011,51.55 37,0010,0013,0974.2,+09.5,068,0119,1697590311,51.551 40,0011,0015,0974.5,+09.2,070,0136,1697590611,51.552 37,0011,0015,0974.4,+09.3,069,0113,1697590911,51.55 37,0011,0015,0974.7,+09.3,069,0127,1697591211,51.547 40,0011,0015,0974.5,+09.3,068,0123,1697591511,51.533 40,0010,0013,0974.5,+09.3,068,0117,1697591811,51.528 37,0011,0015,0974.3,+09.2,067,0121,1697592111,51.547 40,0011,0015,0974.4,+09.2,068,0127,1697592411,51.681 40,0010,0013,0974.1,+09.3,067,0116,1697592711,51.688 40,0012,0016,0974.2,+09.1,069,0113,1697593011,51.689 40,0011,0015,0974.2,+09.1,069,0114,1697593311,51.679 40,0013,0017,0974.5,+09.2,069,0121,1697593611,51.685 40,0014,0018,0973.9,+09.0,069,0136,1697593911,51.671 37,0012,0016,0974.4,+09.1,069,0116,1697594211,51.678 40,0015,0021,0973.9,+09.0,069,0117,1697594511,51.66 37,0015,0021,0974.2,+09.2,069,0113,1697594811,51.663 37,0015,0021,0974.1,+09.1,069,0128,1697595111,51.663 40,0017,0023,0974.5,+09.2,069,0131,1697595411,51.666 40,0016,0022,0974.1,+08.9,070,0094,1697595711,51.659 37,0014,0018,0974.0,+09.0,069,0101,1697596011,51.798 40,0014,0018,0974.2,+08.9,070,0110,1697596311,51.812 37,0013,0017,0974.2,+08.8,070,0132,1697596611,51.806 37,0012,0016,0974.0,+08.7,071,0121,1697596911,51.81 37,0010,0013,0973.9,+08.8,070,0108,1697597211,51.809 40,0011,0015,0974.2,+08.8,070,0122,1697597511,51.808 40,0010,0013,0974.0,+08.7,070,0120,1697597811,51.796 40,0010,0013,0973.9,+08.0,072,0122,1697598111,51.801 40,0010,0013,0973.9,+08.4,070,0101,1697598411,51.795 40,0010,0013,0973.9,+08.3,071,0128,1697598711,51.797 37,0010,0013,0973.8,+08.4,070,0121,1697599011,51.789 37,0010,0013,0974.0,+08.3,070,0125,1697599311,51.79 37,0010,0013,0973.7,+08.0,071,0110,1697599611,51.931 40,0010,0013,0973.8,+08.2,070,0106,1697599911,51.947 40,0010,0013,0974.1,+08.3,069,0145,1697600211,51.934 37,0009,0012,0973.9,+08.2,069,0104,1697600511,51.938 40,0010,0013,0973.9,+08.1,068,0119,1697600811,51.932 40,0011,0015,0973.6,+08.1,069,0113,1697601111,51.93 37,0009,0012,0974.1,+08.3,069,0128,1697601411,51.935 40,0012,0016,0974.0,+08.2,069,0120,1697601711,51.925 40,0010,0013,0973.8,+08.2,068,0123,1697602011,51.93 37,0011,0015,0973.6,+08.0,069,0116,1697602611,51.917 40,0010,0013,0973.8,+08.0,069,0111,1697602911,51.917 37,0011,0015,0973.9,+07.9,069,0131,1697603212,52.066 40,0013,0017,0974.2,+07.9,069,0125,1697603512,52.059 40,0011,0015,0974.0,+07.3,072,0129,1697603812,52.067 40,0010,0013,0974.3,+07.6,070,0109,1697604112,52.061 37,0010,0013,0974.2,+07.3,070,0117,1697604412,52.066 40,0011,0015,0974.0,+07.5,070,0104,1697604712,52.059 40,0011,0015,0974.5,+07.7,070,0115,1697605012,52.053 40,0011,0015,0974.1,+07.1,072,0108,1697605312,52.064 37,0011,0015,0974.3,+07.7,070,0119,1697605612,52.055 40,0012,0016,0974.7,+07.8,070,0128,1697605912,52.048 37,0012,0016,0974.4,+07.6,070,0117,1697606212,52.047 40,0014,0018,0974.2,+07.9,070,0118,1697606512,52.046 40,0012,0016,0974.4,+07.9,070,0092,1697606812,52.186 40,0015,0021,0974.4,+08.0,069,0135,1697607112,52.19 40,0024,0032,0974.6,+08.0,070,0143,1697607412,52.186 40,0051,0069,0974.5,+08.1,069,0130,1697607712,52.197 40,0018,0024,0974.7,+08.3,068,0112,1697608012,52.19 37,0014,0018,0974.5,+08.5,068,0110,1697608312,52.192 40,0012,0016,0974.8,+08.6,067,0119,1697608612,52.185 40,0010,0013,0974.4,+08.7,067,0107,1697608912,52.186 40,0010,0013,0974.7,+08.8,067,0111,1697609212,52.184 40,0018,0024,0974.8,+08.7,065,0120,1697609512,52.179 40,0012,0016,0974.9,+08.9,065,0140,1697609812,52.173 37,0014,0018,0975.0,+09.3,063,0113,1697610112,52.175 37,0011,0015,0974.8,+09.0,064,0124,1697610412,52.323 37,0012,0016,0975.1,+09.1,065,0128,1697610712,52.323 40,0015,0021,0975.0,+09.5,065,0121,1697611012,52.327 40,0013,0017,0975.1,+09.6,064,0107,1697611312,52.32 40,0014,0018,0974.9,+09.4,062,0122,1697611612,52.332 37,0013,0017,0975.0,+09.9,063,0130,1697611912,52.319 40,0011,0015,0974.8,+09.8,060,0124,1697612212,52.333 37,0010,0013,0975.3,+09.9,059,0114,1697612512,52.331 37,0011,0015,0975.1,+09.9,059,0132,1697612812,52.329 40,0010,0013,0974.8,+10.2,058,0140,1697613112,52.314 40,0009,0012,0975.1,+10.7,056,0111,1697613412,52.324 40,0011,0015,0975.0,+11.2,054,0125,1697613712,52.309 37,0011,0015,0974.8,+11.6,054,0107,1697614012,52.456 37,0010,0013,0974.7,+11.9,052,0120,1697614312,52.459 37,0012,0016,0975.0,+12.6,051,0119,1697614612,52.459 40,0011,0015,0975.0,+12.5,051,0112,1697614912,52.464 40,0015,0021,0975.0,+12.9,051,0132,1697615212,52.445 37,0013,0017,0974.8,+13.1,050,0128,1697615512,52.457 37,0009,0012,0974.8,+13.4,049,0120,1697615812,52.444 37,0008,0011,0974.7,+13.5,048,0116,1697616112,52.439 37,0008,0011,0974.7,+14.1,046,0116,1697616412,52.44 40,0010,0013,0974.8,+13.4,047,0123,1697616712,52.441 40,0012,0016,0974.6,+14.2,046,0109,1697617012,52.44 40,0008,0011,0974.9,+14.1,046,0114,1697617312,52.432 37,0010,0013,0974.9,+14.5,045,0131,1697617612,52.578 37,0008,0011,0974.8,+14.1,045,0098,1697617912,52.586 37,0007,0010,0975.0,+15.1,044,0117,1697618212,52.581 37,0012,0016,0974.8,+15.3,044,0128,1697618512,52.59 37,0009,0012,0974.9,+15.4,043,0133,1697618812,52.57 40,0007,0010,0974.7,+15.5,044,0114,1697619112,52.575 37,0007,0010,0974.9,+15.8,042,0117,1697619412,52.567 37,0006,0008,0974.6,+15.9,042,0118,1697619712,52.562 37,0007,0010,0974.7,+16.8,041,0109,1697620012,52.562 37,0007,0010,0974.6,+16.9,041,0129,1697620312,52.552 37,0006,0008,0974.6,+16.4,041,0126,1697620612,52.554 37,0011,0015,0974.5,+17.1,040,0108,1697620912,52.553 37,0007,0010,0974.4,+17.0,041,0133,1697621212,52.689 35,0007,0010,0974.5,+17.4,039,0113,1697621512,52.71 40,0007,0010,0974.5,+17.5,039,0128,1697621812,52.692 37,0007,0010,0974.3,+17.5,038,0116,1697622112,52.684 37,0008,0011,0974.2,+17.5,039,0102,1697622412,52.682 37,0006,0008,0974.3,+17.2,039,0104,1697622712,52.676 37,0006,0008,0974.5,+17.8,039,0131,1697623012,52.675 37,0005,0007,0974.1,+17.3,040,0124,1697623312,52.674 37,0006,0008,0974.1,+16.9,040,0142,1697623612,52.663 37,0006,0008,0974.3,+16.9,041,0123,1697623912,52.66 37,0008,0011,0974.4,+16.5,040,0108,1697624212,52.651 37,0008,0011,0974.5,+17.1,039,0122,1697624512,52.655 37,0008,0011,0974.1,+16.8,039,0119,1697624812,52.788 37,0008,0011,0974.1,+16.8,038,0110,1697625112,52.796 37,0008,0011,0974.1,+16.5,040,0129,1697625412,52.792 37,0008,0011,0974.0,+16.0,040,0150,1697625712,52.798 37,0010,0013,0974.2,+16.3,039,0130,1697626012,52.799 37,0008,0011,0973.8,+15.9,039,0124,1697626312,52.801 37,0010,0013,0973.9,+15.1,040,0120,1697626612,52.777 37,0008,0011,0973.9,+15.6,040,0120,1697626912,52.774 37,0013,0017,0974.1,+15.7,040,0124,1697627212,52.772 37,0011,0015,0974.0,+15.4,041,0117,1697627512,52.765 37,0013,0017,0973.7,+16.0,039,0106,1697627812,52.766 37,0007,0010,0973.9,+15.8,040,0097,1697628112,52.76 37,0011,0015,0973.6,+15.9,038,0129,1697628412,52.889 37,0011,0015,0973.5,+15.8,039,0130,1697629012,52.9 40,0008,0011,0973.7,+15.7,038,0122,1697629612,52.897 35,0011,0015,0973.8,+16.0,038,0107,1697629912,52.901 37,0009,0012,0973.7,+15.7,038,0136,1697630212,52.889 37,0008,0011,0973.5,+15.9,038,0117,1697630512,52.889 37,0010,0013,0973.6,+15.6,039,0116,1697630812,52.882 37,0008,0011,0973.4,+15.9,038,0120,1697631112,52.888 37,0009,0012,0973.8,+15.7,038,0132,1697631412,52.87 37,0009,0012,0973.7,+16.0,038,0114,1697631712,52.879 37,0008,0011,0973.4,+15.9,038,0109,1697632013,53.013 40,0007,0010,0973.4,+16.1,038,0105,1697632313,53.018 40,0009,0012,0973.6,+15.9,039,0109,1697632613,53.012 37,0010,0013,0973.7,+15.9,039,0104,1697632913,53.008 40,0012,0016,0973.4,+16.2,039,0097,1697633213,53.007 40,0009,0012,0973.5,+15.8,039,0124,1697633513,53.01 40,0013,0017,0973.5,+15.9,039,0137,1697633812,52.998 37,0009,0012,0973.3,+16.1,039,0113,1697634112,52.997 40,0009,0012,0973.2,+15.7,041,0126,1697634412,52.986 40,0011,0015,0973.4,+15.6,040,0121,1697634712,52.989 40,0010,0013,0973.0,+15.6,039,0107,1697635012,52.982 37,0016,0022,0973.3,+15.7,040,0096,1697635312,52.983 40,0010,0013,0973.3,+15.9,041,0121,1697635613,53.123 40,0009,0012,0973.0,+15.9,040,0130,1697635913,53.127 40,0009,0012,0973.1,+15.9,040,0116,1697636213,53.132 40,0019,0026,0973.0,+15.6,042,0118,1697636513,53.114 40,0010,0013,0972.9,+16.0,042,0122,1697636813,53.117 40,0007,0010,0972.7,+15.9,043,0115,1697637113,53.117 40,0008,0011,0972.6,+16.5,040,0121,1697637413,53.114 40,0008,0011,0972.8,+16.4,041,0118,1697637713,53.104 40,0013,0017,0972.7,+16.2,042,0109,1697638013,53.101 40,0008,0011,0972.9,+16.2,042,0104,1697638313,53.101 40,0008,0011,0972.6,+16.0,041,0111,1697638613,53.102 40,0008,0011,0972.4,+16.1,040,0133,1697638913,53.089 37,0008,0011,0972.4,+16.0,040,0105,1697639213,53.227 40,0008,0011,0972.7,+16.5,040,0109,1697639513,53.238 40,0009,0012,0972.5,+16.8,040,0118,1697639813,53.234 37,0011,0015,0972.2,+16.8,040,0108,1697640113,53.229 40,0006,0008,0972.4,+16.8,040,0129,1697640413,53.219 40,0007,0010,0972.5,+16.6,040,0117,1697640713,53.223 40,0020,0027,0972.3,+15.3,046,0108,1697641013,53.216 40,0015,0021,0972.0,+14.8,048,0121,1697641313,53.22 40,0021,0028,0972.4,+14.2,050,0130,1697641613,53.208 37,0015,0021,0972.4,+13.9,051,0121,1697641913,53.204 40,0015,0021,0972.1,+13.5,052,0134,1697642213,53.196 40,0016,0022,0972.5,+13.1,054,0138,1697642513,53.191 40,0014,0018,0972.3,+12.9,055,0127,1697642813,53.335 40,0013,0017,0972.3,+12.6,055,0100,1697643113,53.338 40,0016,0022,0972.3,+12.3,057,0120,1697643413,53.333 40,0016,0022,0972.2,+12.1,057,0130,1697643713,53.328 40,0012,0016,0972.3,+11.9,057,0125,1697644013,53.328 40,0012,0016,0972.4,+11.8,058,0123,1697644313,53.328 40,0013,0017,0972.5,+11.6,058,0114,1697644613,53.324 37,0015,0021,0972.3,+11.4,059,0148,1697644913,53.33 40,0014,0018,0972.4,+11.4,059,0116,1697645213,53.319 42,0019,0026,0972.2,+11.4,058,0121,1697645513,53.315 40,0024,0032,0972.5,+11.2,059,0139,1697645813,53.31 40,0021,0028,0972.5,+11.0,059,0154,1697646113,53.311 40,0013,0017,0972.5,+11.0,059,0108,1697646413,53.443 40,0013,0017,0972.8,+11.0,059,0113,1697646713,53.46 40,0011,0015,0972.4,+10.9,059,0128,1697647013,53.448 40,0014,0018,0972.8,+10.6,061,0120,1697647313,53.447 37,0017,0023,0972.5,+10.6,060,0126,1697647613,53.449 37,0012,0016,0972.4,+10.7,060,0107,1697647913,53.444 40,0011,0015,0972.7,+10.6,060,0114,1697648213,53.44 40,0011,0015,0972.5,+10.6,060,0089,1697648513,53.443 42,0010,0013,0972.5,+10.2,061,0115,1697649113,53.438 40,0011,0015,0972.2,+10.3,061,0131,1697649413,53.435 42,0010,0013,0972.4,+10.3,061,0120,1697649713,53.431 40,0009,0012,0972.3,+10.4,060,0136,1697650013,53.571 40,0009,0012,0972.1,+10.4,060,0115,1697650313,53.583 40,0011,0015,0972.4,+10.2,061,0108,1697650613,53.581 40,0010,0013,0972.4,+10.1,061,0109,1697650913,53.576 40,0010,0013,0972.2,+10.2,060,0112,1697651213,53.578 40,0009,0012,0972.2,+10.2,060,0113,1697651513,53.566 40,0009,0012,0972.3,+10.3,060,0113,1697651813,53.569 40,0008,0011,0972.4,+10.4,059,0131,1697652113,53.559 40,0009,0012,0972.2,+10.3,059,0134,1697652413,53.558 40,0008,0011,0972.3,+10.3,060,0110,1697652713,53.559 40,0010,0013,0972.3,+09.9,061,0116,1697653013,53.562 40,0008,0011,0972.6,+09.9,061,0112,1697653313,53.547 40,0009,0012,0972.4,+10.0,060,0097,1697653613,53.69 40,0008,0011,0972.2,+10.0,060,0109,1697653913,53.693 40,0007,0010,0972.2,+10.1,060,0123,1697654213,53.692 40,0009,0012,0972.6,+09.9,061,0126,1697654513,53.694 40,0012,0016,0972.5,+09.6,062,0128,1697654813,53.687 40,0011,0015,0972.6,+09.6,062,0111,1697655113,53.682 40,0008,0011,0972.6,+09.6,062,0118,1697655413,53.69 40,0010,0013,0972.1,+09.6,061,0123,1697655713,53.683 40,0008,0011,0972.2,+09.7,061,0129,1697656013,53.682 40,0008,0011,0972.1,+09.6,062,0121,1697656313,53.676 40,0008,0011,0972.4,+09.7,061,0125,1697656613,53.686 40,0008,0011,0972.3,+09.7,061,0111,1697656913,53.67 40,0007,0010,0972.5,+09.7,061,0116,1697657213,53.814 40,0007,0010,0972.2,+09.6,061,0111,1697657513,53.822 40,0010,0013,0972.2,+09.5,062,0117,1697657813,53.817 40,0008,0011,0972.2,+09.5,062,0150,1697658113,53.82 40,0007,0010,0972.4,+09.5,062,0110,1697658413,53.818 40,0008,0011,0972.3,+09.5,062,0109,1697658713,53.823 37,0013,0017,0972.3,+09.6,061,0106,1697659013,53.808 40,0008,0011,0972.2,+09.6,061,0115,1697659313,53.812 37,0007,0010,0972.2,+09.6,061,0130,1697659613,53.807 40,0007,0010,0972.1,+09.6,061,0115,1697659913,53.811 40,0007,0010,0972.2,+09.7,060,0122,1697660213,53.806 40,0006,0008,0972.4,+09.6,060,0127,1697660513,53.812 40,0006,0008,0972.1,+09.5,061,0115,1697660813,53.953 40,0006,0008,0972.3,+09.5,061,0128,1697661113,53.953 37,0007,0010,0972.3,+09.7,060,0114,1697661413,53.948 40,0007,0010,0972.4,+09.6,060,0118,1697661713,53.949 40,0006,0008,0972.4,+09.5,061,0131,1697662013,53.942 37,0007,0010,0972.3,+09.4,061,0121,1697662313,53.945 37,0009,0012,0972.5,+09.5,061,0104,1697662613,53.946 40,0007,0010,0972.5,+09.4,061,0123,1697662913,53.95 40,0006,0008,0972.5,+09.4,061,0123,1697663213,53.943 37,0006,0008,0972.3,+09.5,061,0125,1697663513,53.94 40,0008,0011,0972.2,+09.2,062,0097,1697664113,53.938 40,0009,0012,0972.2,+09.1,062,0140,1697664414,54.076 37,0008,0011,0972.3,+09.3,061,0108,1697664714,54.078 40,0010,0013,0972.1,+08.9,063,0102,1697665014,54.086 37,0008,0011,0972.1,+08.7,064,0101,1697665314,54.079 37,0007,0010,0971.9,+08.7,064,0093,1697665614,54.079 37,0008,0011,0971.9,+08.7,064,0132,1697665914,54.071 37,0006,0008,0971.8,+08.9,063,0133,1697666214,54.061 40,0007,0010,0972.0,+09.1,062,0118,1697666514,54.069 37,0009,0012,0971.9,+08.9,063,0109,1697666814,54.064 37,0011,0015,0971.8,+08.2,066,0099,1697667114,54.066 37,0007,0010,0971.7,+08.7,064,0137,1697667414,54.06 37,0007,0010,0971.6,+08.9,063,0128,1697667714,54.053 37,0007,0010,0971.4,+08.9,063,0147,1697668014,54.192 40,0007,0010,0971.6,+08.7,064,0132,1697668314,54.203 40,0006,0008,0971.8,+09.1,062,0123,1697668614,54.208 40,0008,0011,0971.4,+08.8,064,0092,1697668914,54.206 40,0007,0010,0971.6,+08.6,064,0117,1697669214,54.2 37,0006,0008,0971.5,+08.9,063,0128,1697669514,54.214 40,0007,0010,0971.3,+08.5,065,0131,1697669814,54.201 37,0006,0008,0971.6,+08.7,063,0118,1697670114,54.192 40,0006,0008,0971.5,+09.1,062,0111,1697670414,54.194 40,0007,0010,0971.4,+08.7,064,0121,1697670714,54.199 40,0006,0008,0971.2,+08.7,063,0113,1697671014,54.191 40,0007,0010,0971.3,+08.5,065,0102,1697671314,54.186 40,0007,0010,0971.5,+08.6,064,0133,1697671614,54.328 40,0006,0008,0971.2,+08.7,063,0099,1697671914,54.33 40,0006,0008,0971.5,+08.9,062,0123,1697672214,54.325 40,0006,0008,0971.5,+08.6,064,0135,1697672514,54.33 40,0005,0007,0971.4,+09.1,062,0122,1697672814,54.343 40,0006,0008,0971.3,+09.2,061,0116,1697673114,54.336 40,0006,0008,0971.2,+09.1,062,0108,1697673414,54.334 37,0006,0008,0971.3,+08.9,063,0123,1697673714,54.336 40,0006,0008,0970.9,+08.9,062,0121,1697674014,54.33 40,0006,0008,0971.1,+08.8,063,0118,1697674314,54.322 40,0006,0008,0970.8,+08.7,064,0113,1697674614,54.314 40,0006,0008,0971.0,+08.6,064,0118,1697674914,54.319 40,0006,0008,0970.8,+08.6,064,0112,1697675214,54.454 37,0007,0010,0970.8,+08.7,063,0120,1697675514,54.476 37,0006,0008,0970.5,+08.9,062,0113,1697675814,54.465 40,0006,0008,0971.0,+08.7,063,0083,1697676114,54.46 40,0006,0008,0970.8,+08.6,063,0109,1697676414,54.456 40,0006,0008,0970.7,+08.9,062,0112,1697676714,54.453 40,0006,0008,0970.6,+08.9,062,0108,1697677014,54.453 40,0006,0008,0970.6,+09.0,061,0119,1697677314,54.447 37,0006,0008,0970.5,+08.9,062,0120,1697677914,54.447 37,0007,0010,0970.5,+08.4,064,0116,1697678214,54.457 40,0006,0008,0970.9,+08.3,065,0119,1697678514,54.45 40,0006,0008,0970.8,+08.6,063,0111,1697678814,54.584 40,0006,0008,0970.8,+08.6,063,0106,1697679114,54.594 37,0007,0010,0970.7,+08.5,063,0120,1697679414,54.603 40,0007,0010,0970.3,+08.4,064,0110,1697679714,54.594 40,0006,0008,0970.3,+08.7,063,0113,1697680014,54.597 40,0006,0008,0970.7,+08.6,063,0125,1697680314,54.589 40,0007,0010,0970.3,+08.7,062,0117,1697680614,54.586 40,0005,0007,0970.6,+08.9,061,0096,1697680914,54.584 40,0006,0008,0970.4,+09.0,060,0115,1697681214,54.581 37,0006,0008,0970.6,+09.0,061,0118,1697681514,54.582 40,0005,0007,0970.6,+08.9,061,0108,1697681814,54.578 40,0006,0008,0970.3,+08.8,061,0124,1697682114,54.579 40,0005,0007,0970.6,+08.9,060,0114,1697682414,54.725 40,0006,0008,0970.6,+08.9,061,0135,1697682714,54.732 40,0005,0007,0970.7,+09.0,060,0097,1697683014,54.729 37,0006,0008,0970.5,+09.1,059,0112,1697683314,54.728 40,0005,0007,0970.2,+09.0,060,0128,1697683614,54.725 40,0005,0007,0970.8,+09.0,060,0120,1697683914,54.727 40,0005,0007,0970.5,+09.0,060,0119,1697684214,54.707 37,0005,0007,0970.6,+09.2,059,0112,1697684514,54.707 40,0005,0007,0970.4,+09.1,060,0116,1697684814,54.713 40,0005,0007,0970.1,+09.0,060,0120,1697685114,54.711 40,0005,0007,0970.4,+09.1,060,0141,1697685414,54.705 40,0006,0008,0970.2,+08.9,061,0132,1697685714,54.7 40,0006,0008,0970.4,+09.1,060,0131,1697686014,54.846 40,0007,0010,0970.1,+08.7,062,0113,1697686314,54.848 40,0006,0008,0970.1,+08.6,062,0135,1697686614,54.858 37,0006,0008,0969.9,+08.6,062,0110,1697686914,54.844 40,0006,0008,0970.0,+08.6,062,0113,1697687214,54.853 40,0006,0008,0969.8,+08.5,063,0123,1697687514,54.844 40,0005,0007,0969.9,+09.0,060,0120,1697687814,54.839 40,0006,0008,0970.0,+08.9,061,0108,1697688114,54.843 40,0006,0008,0969.9,+08.6,063,0133,1697688414,54.845 40,0008,0011,0969.6,+08.3,064,0112,1697688714,54.843 40,0007,0010,0969.5,+08.4,064,0119,1697689014,54.836 37,0007,0010,0969.7,+08.0,066,0096,1697689314,54.838 40,0007,0010,0969.8,+08.1,065,0133,1697689614,54.988 40,0008,0011,0969.4,+08.3,064,0108,1697689914,54.992 37,0009,0012,0969.6,+08.4,065,0119,1697690214,54.985 40,0010,0013,0969.6,+08.4,065,0132,1697690514,54.988 40,0008,0011,0969.6,+08.2,065,0138,1697690814,54.989 37,0009,0012,0969.3,+08.2,066,0137,1697691114,54.993 40,0008,0011,0969.6,+08.4,066,0124,1697691414,54.977 40,0010,0013,0969.5,+08.7,065,0113,1697691714,54.976 40,0009,0012,0969.6,+08.9,064,0132,1697692014,54.977 40,0009,0012,0969.6,+09.1,063,0114,1697692314,54.976 40,0010,0013,0969.8,+09.2,064,0122,1697692614,54.974 40,0010,0013,0969.1,+09.3,065,0108,1697692914,54.977 40,0013,0017,0969.3,+09.2,065,0129,1697693215,55.116 40,0013,0017,0969.7,+09.5,064,0110,1697693515,55.127 40,0012,0016,0969.6,+09.4,065,0110,1697693815,55.117 40,0010,0013,0969.5,+09.4,067,0104,1697694115,55.121 40,0008,0011,0969.3,+09.6,065,0123,1697694415,55.12 40,0012,0016,0969.4,+09.7,064,0122,1697694715,55.11 40,0012,0016,0969.6,+09.9,064,0133,1697695015,55.109 40,0020,0027,0969.4,+10.0,064,0121,1697695315,55.114 37,0017,0023,0969.4,+10.2,064,0110,1697695615,55.11 37,0015,0021,0969.7,+10.3,065,0127,1697695915,55.107 37,0021,0028,0969.9,+10.4,064,0137,1697696215,55.105 40,0019,0026,0970.0,+10.5,064,0110,1697696515,55.1 40,0019,0026,0969.6,+10.6,064,0131,1697696815,55.245 40,0016,0022,0969.7,+10.6,065,0111,1697697115,55.249 40,0017,0023,0969.7,+10.9,063,0116,1697697415,55.248 40,0016,0022,0969.4,+11.0,063,0110,1697697715,55.254 40,0015,0021,0969.8,+11.1,062,0149,1697698015,55.248 40,0015,0021,0969.6,+11.2,063,0138,1697698315,55.25 40,0018,0024,0969.6,+11.3,062,0114,1697698615,55.234 37,0023,0031,0969.7,+11.5,063,0129,1697698915,55.24 40,0020,0027,0969.7,+11.7,062,0118,1697699215,55.233 40,0018,0024,0969.7,+11.9,061,0117,1697699515,55.236 40,0023,0031,0969.8,+12.1,061,0111,1697699815,55.231 40,0015,0021,0969.7,+12.6,059,0104,1697700115,55.223 40,0013,0017,0970.0,+13.1,057,0134,1697700415,55.362 40,0014,0018,0970.0,+12.6,058,0120,1697700715,55.377 40,0014,0018,0969.9,+12.8,058,0117,1697701015,55.369 40,0014,0018,0970.1,+12.7,057,0138,1697701315,55.368 40,0015,0021,0970.0,+12.5,057,0115,1697701615,55.372 40,0014,0018,0970.2,+12.8,056,0111,1697701915,55.365 40,0022,0029,0970.1,+12.9,056,0121,1697702215,55.361 40,0014,0018,0970.2,+13.0,056,0125,1697702515,55.358 40,0035,0048,0970.0,+12.9,057,0120,1697702815,55.36 37,0030,0042,0970.0,+13.1,056,0090,1697703115,55.365 40,0014,0018,0970.1,+13.2,056,0124,1697703415,55.362 37,0010,0013,0970.4,+13.6,054,0113,1697703715,55.351 40,0007,0010,0969.9,+14.2,052,0107,1697704015,55.491 40,0007,0010,0969.9,+14.7,051,0105,1697704315,55.493 37,0006,0008,0969.9,+15.6,050,0100,1697704615,55.501 40,0008,0011,0970.1,+15.0,050,0113,1697704915,55.497 37,0008,0011,0969.9,+15.1,050,0119,1697705215,55.49 37,0007,0010,0969.8,+15.0,050,0130,1697705515,55.478 40,0007,0010,0970.0,+15.3,050,0109,1697705815,55.479 40,0008,0011,0969.7,+15.2,050,0119,1697706115,55.482 40,0006,0008,0969.9,+15.1,049,0114,1697706415,55.47 40,0009,0012,0969.9,+15.3,049,0123,1697706715,55.471 40,0006,0008,0969.5,+15.3,051,0131,1697707015,55.47 37,0007,0010,0969.9,+14.9,050,0138,1697707315,55.463 40,0008,0011,0969.5,+15.0,051,0122,1697707615,55.604 40,0007,0010,0969.5,+15.1,050,0114,1697707915,55.613 40,0009,0012,0969.3,+15.2,050,0107,1697708215,55.607 37,0007,0010,0969.3,+15.4,049,0116,1697708515,55.593 37,0006,0008,0969.2,+15.4,049,0098,1697708815,55.605 37,0006,0008,0969.5,+15.9,048,0127,1697709415,55.594 40,0005,0007,0969.3,+15.9,048,0118,1697709715,55.586 37,0006,0008,0969.2,+16.0,047,0110,1697710015,55.577 40,0007,0010,0969.3,+16.5,047,0123,1697710315,55.577 37,0006,0008,0969.1,+16.6,046,0121,1697710615,55.576 37,0006,0008,0969.1,+16.8,046,0109,1697710915,55.577 40,0008,0011,0968.7,+16.7,047,0117,1697711215,55.72 37,0008,0011,0968.9,+16.8,047,0117,1697711515,55.724 37,0007,0010,0969.0,+16.7,047,0110,1697711815,55.71 37,0008,0011,0968.6,+17.5,045,0105,1697712115,55.716 40,0010,0013,0968.6,+18.4,044,0098,1697712415,55.712 37,0007,0010,0968.9,+18.9,042,0122,1697712715,55.72 37,0006,0008,0968.3,+19.4,041,0125,1697713015,55.714 37,0007,0010,0968.2,+19.7,040,0113,1697713315,55.708 37,0006,0008,0968.0,+19.7,040,0127,1697713615,55.709 37,0006,0008,0968.3,+20.6,038,0115,1697713915,55.708 37,0006,0008,0968.4,+20.1,038,0103,1697714215,55.699 37,0006,0008,0968.0,+19.7,039,0118,1697714515,55.695 37,0006,0008,0967.9,+20.4,039,0125,1697714815,55.845 37,0006,0008,0968.1,+20.7,038,0117,1697715115,55.847 37,0005,0007,0968.0,+20.2,038,0131,1697715415,55.839 37,0006,0008,0967.9,+21.0,037,0113,1697715715,55.83 37,0006,0008,0968.1,+21.2,037,0124,1697716015,55.833 37,0006,0008,0967.7,+21.4,036,0115,1697716315,55.872 37,0005,0007,0967.7,+21.4,036,0125,1697716615,55.826 37,0005,0007,0967.7,+20.8,037,0118,1697716915,55.824 37,0006,0008,0967.6,+21.2,037,0123,1697717215,55.814 37,0006,0008,0967.5,+21.4,036,0127,1697717515,55.811 37,0007,0010,0967.5,+21.3,036,0105,1697717815,55.804 37,0006,0008,0967.3,+21.2,037,0108,1697718115,55.807 37,0006,0008,0967.6,+21.1,037,0127,1697718415,55.932 37,0006,0008,0967.3,+21.5,036,0131,1697718715,55.946 37,0006,0008,0967.2,+21.4,037,0099,1697719015,55.945 37,0006,0008,0967.2,+21.7,036,0119,1697719315,55.93 37,0005,0007,0967.0,+21.5,037,0104,1697719615,55.942 37,0005,0007,0966.9,+21.4,036,0130,1697719915,55.928 37,0007,0010,0967.0,+21.1,038,0106,1697720215,55.922 37,0006,0008,0966.9,+21.4,037,0109,1697720515,55.922 37,0005,0007,0966.9,+21.4,037,0135,1697720815,55.905 37,0006,0008,0966.8,+21.3,038,0142,1697721115,55.911 37,0007,0010,0966.6,+21.5,038,0134,1697721415,55.908 37,0005,0007,0966.6,+21.5,037,0116,1697721715,55.901 37,0004,0006,0966.7,+20.9,039,0115,1697722016,56.043 37,0005,0007,0966.5,+20.9,038,0130,1697722316,56.052 37,0006,0008,0966.4,+20.9,039,0115,1697722616,56.039 37,0006,0008,0966.2,+20.4,040,0129,1697722916,56.037 37,0007,0010,0965.8,+20.5,040,0097,1697723216,56.036 37,0007,0010,0966.0,+20.2,041,0128,1697723516,56.025 37,0008,0011,0965.9,+20.1,041,0120,1697723816,56.027 37,0008,0011,0965.7,+20.4,040,0122,1697724116,56.012 37,0007,0010,0965.6,+20.3,041,0128,1697724416,56.019 37,0015,0021,0966.1,+19.8,042,0125,1697724716,56.02 37,0017,0023,0965.8,+19.8,041,0111,1697725016,56.003 37,0009,0012,0965.9,+19.4,043,0108,1697725315,55.993 37,0011,0015,0965.8,+19.5,042,0112,1697725616,56.137 37,0009,0012,0966.3,+19.2,043,0103,1697725916,56.136 37,0006,0008,0966.1,+19.1,043,0120,1697726216,56.136 35,0011,0015,0966.1,+19.2,043,0135,1697726516,56.134 37,0018,0024,0966.3,+19.2,043,0148,1697726816,56.13 37,0014,0018,0966.1,+18.8,045,0119,1697727116,56.126 37,0009,0012,0966.0,+18.8,046,0120,1697727416,56.11 37,0010,0013,0966.2,+18.6,046,0116,1697727716,56.116 37,0018,0024,0966.1,+18.5,047,0130,1697728016,56.102 37,0015,0021,0966.2,+18.4,046,0099,1697728316,56.103 37,0010,0013,0965.9,+18.3,047,0123,1697728616,56.097 37,0016,0022,0965.8,+18.2,046,0104,1697728916,56.091 37,0017,0023,0966.4,+18.0,049,0121,1697729216,56.235 37,0033,0045,0966.1,+18.0,049,0127,1697729516,56.242 37,0014,0018,0966.2,+17.6,049,0124,1697729816,56.245 37,0025,0034,0965.6,+17.3,050,0109,1697730116,56.233 37,0022,0029,0965.8,+17.4,049,0125,1697730416,56.231 37,0032,0044,0966.0,+17.2,050,0116,1697730716,56.224 37,0043,0058,0965.4,+16.9,051,0131,1697731016,56.227 37,0029,0039,0965.8,+16.8,052,0121,1697731316,56.214 37,0032,0044,0965.5,+16.8,053,0100,1697731616,56.21 37,0042,0057,0965.5,+16.6,053,0122,1697731916,56.204 37,0043,0058,0965.1,+16.7,052,0128,1697732216,56.204 37,0039,0053,0965.4,+16.6,052,0107,1697732516,56.195 37,0019,0026,0965.4,+16.3,053,0120,1697732816,56.354 37,0014,0018,0965.5,+16.2,054,0140,1697733116,56.348 37,0010,0013,0965.2,+16.1,054,0133,1697733416,56.35 37,0011,0015,0965.5,+16.3,052,0122,1697733716,56.334 37,0009,0012,0965.6,+16.3,052,0132,1697734016,56.333 37,0007,0010,0965.5,+16.4,051,0107,1697734316,56.327 37,0014,0018,0965.8,+16.3,052,0135,1697734616,56.322 37,0013,0017,0965.8,+16.4,051,0126,1697734916,56.319 37,0014,0018,0965.7,+16.3,051,0104,1697735216,56.319 37,0020,0027,0966.0,+16.3,051,0110,1697735516,56.324 37,0025,0034,0966.2,+16.2,051,0105,1697735816,56.323 37,0026,0036,0966.4,+16.2,052,0125,1697736116,56.308 37,0023,0031,0965.9,+16.1,052,0112,1697736716,56.457 35,0031,0043,0966.0,+16.0,052,0140,1697737016,56.447 37,0030,0042,0965.7,+15.7,054,0127,1697737316,56.449 99,0029,0039,0965.6,+15.7,054,0119,1697737616,56.429 37,0015,0021,0965.9,+15.6,055,0111,1697737916,56.437 37,0015,0021,0965.7,+15.6,054,0122,1697738216,56.433 37,0016,0022,0965.9,+15.4,054,0121,1697738516,56.425 37,0035,0048,0966.1,+15.5,053,0114,1697738816,56.426 37,0020,0027,0966.5,+15.6,051,0110,1697739116,56.421 37,0025,0034,0966.4,+15.4,052,0145,1697739416,56.414 37,0020,0027,0966.3,+15.5,052,0147,1697739716,56.412 37,0022,0029,0966.3,+15.1,054,0125,1697740016,56.553 35,0022,0029,0966.4,+15.2,054,0138,1697740316,56.559 37,0025,0034,0966.4,+15.2,054,0119,1697740616,56.558 37,0033,0045,0966.3,+15.1,054,0129,1697740916,56.56 37,0027,0037,0966.5,+15.2,053,0134,1697741216,56.556 37,0023,0031,0966.5,+15.1,054,0120,1697741516,56.552 37,0018,0024,0966.3,+14.9,055,0137,1697741816,56.538 37,0021,0028,0966.3,+15.0,054,0107,1697742116,56.547 37,0025,0034,0966.3,+14.9,055,0129,1697742416,56.538 37,0030,0042,0966.2,+14.6,056,0123,1697742716,56.528 37,0029,0039,0966.0,+14.6,056,0134,1697743016,56.525 37,0027,0037,0966.0,+14.6,056,0125,1697743316,56.533 37,0029,0039,0966.4,+14.4,057,0120,1697743616,56.659 37,0023,0031,0966.2,+14.1,058,0117,1697743916,56.671 37,0009,0012,0966.4,+14.0,058,0111,1697744216,56.665 37,0023,0031,0966.3,+14.1,057,0117,1697744516,56.662 37,0017,0023,0966.5,+14.3,056,0115,1697744816,56.656 37,0019,0026,0966.0,+14.1,057,0113,1697745116,56.659 37,0018,0024,0966.1,+14.0,057,0130,1697745416,56.66 37,0018,0024,0966.4,+14.0,058,0113,1697745716,56.654 37,0018,0024,0966.0,+13.6,059,0109,1697746016,56.658 37,0016,0022,0966.0,+13.7,058,0128,1697746316,56.646 37,0017,0023,0966.1,+13.5,059,0118,1697746616,56.637 37,0016,0022,0966.2,+13.6,058,0117,1697746916,56.637 37,0016,0022,0966.2,+13.6,058,0134,1697747216,56.775 37,0011,0015,0965.9,+13.3,058,0137,1697747516,56.782 37,0013,0017,0966.0,+13.5,057,0141,1697747816,56.779 35,0015,0021,0965.7,+13.3,058,0118,1697748116,56.783 37,0016,0022,0965.8,+13.2,059,0099,1697748416,56.775 37,0018,0024,0965.7,+13.1,059,0125,1697748716,56.772 37,0014,0018,0965.5,+13.2,058,0116,1697749016,56.766 37,0012,0016,0965.6,+13.2,059,0129,1697749316,56.761 37,0012,0016,0965.0,+13.0,059,0105,1697749616,56.755 37,0010,0013,0965.2,+13.1,058,0129,1697749916,56.759 40,0011,0015,0965.5,+13.0,059,0126,1697750216,56.745 37,0012,0016,0965.3,+12.9,059,0104,1697750516,56.749 37,0013,0017,0965.6,+12.8,059,0110,1697750816,56.881 37,0011,0015,0965.3,+12.7,060,0117,1697751116,56.895 37,0012,0016,0965.3,+12.6,060,0128,1697751416,56.899 37,0011,0015,0965.3,+12.7,060,0117,1697751716,56.901 37,0011,0015,0965.6,+12.4,061,0104,1697752016,56.896 40,0013,0017,0965.5,+12.4,061,0116,1697752316,56.889 37,0013,0017,0965.3,+12.3,061,0112,1697752616,56.88 40,0012,0016,0965.3,+12.4,060,0138,1697752916,56.879 37,0012,0016,0965.3,+12.3,061,0111,1697753216,56.878 37,0012,0016,0965.1,+12.3,060,0123,1697753516,56.876 37,0013,0017,0965.2,+12.2,061,0147,1697753816,56.866 37,0012,0016,0964.9,+12.3,061,0131,1697754116,56.877 37,0011,0015,0964.7,+12.1,061,0148,1697754417,57.009 37,0013,0017,0964.7,+12.0,062,0119,1697754717,57.014 37,0013,0017,0964.9,+12.2,061,0115,1697755017,57.016 37,0011,0015,0964.7,+12.3,060,0140,1697755317,57.006 37,0011,0015,0964.8,+12.3,060,0123,1697755616,56.999 37,0011,0015,0964.5,+12.2,060,0131,1697755916,56.994 40,0010,0013,0964.6,+12.4,060,0124,1697756216,56.993 37,0011,0015,0964.5,+12.2,061,0100,1697756516,56.996 37,0010,0013,0964.5,+12.1,062,0117,1697756816,56.985 40,0010,0013,0964.5,+12.1,061,0119,1697757116,56.988 37,0011,0015,0964.2,+12.1,061,0132,1697757416,56.98 37,0012,0016,0964.7,+12.0,061,0124,1697757716,56.979 40,0011,0015,0964.7,+12.1,061,0123,1697758017,57.128 40,0011,0015,0964.3,+12.2,060,0126,1697758317,57.14 37,0012,0016,0964.7,+12.1,061,0118,1697758617,57.136 40,0012,0016,0964.7,+12.0,061,0110,1697758917,57.131 37,0011,0015,0964.5,+12.0,061,0124,1697759217,57.132 40,0012,0016,0964.6,+12.0,060,0112,1697759517,57.124 40,0013,0017,0964.5,+11.8,061,0129,1697759817,57.118 37,0013,0017,0964.4,+11.9,060,0133,1697760117,57.111 40,0012,0016,0964.5,+11.8,061,0129,1697760417,57.111 37,0013,0017,0964.3,+11.9,060,0141,1697760717,57.117 37,0013,0017,0964.6,+11.6,061,0113,1697761017,57.112 37,0015,0021,0964.2,+11.8,061,0110,1697761317,57.106 40,0016,0022,0964.0,+11.7,060,0124,1697761617,57.251 37,0016,0022,0963.9,+11.6,061,0127,1697761917,57.261 37,0016,0022,0963.8,+11.7,060,0110,1697762217,57.253 37,0017,0023,0963.7,+11.6,061,0112,1697762517,57.249 37,0016,0022,0963.9,+11.5,060,0114,1697762817,57.247 40,0018,0024,0963.9,+11.4,061,0130,1697763417,57.238 37,0015,0021,0963.9,+11.3,061,0124,1697763717,57.231 37,0018,0024,0963.7,+11.2,062,0106,1697764017,57.237 37,0018,0024,0963.7,+11.1,062,0136,1697764317,57.222 37,0018,0024,0963.6,+11.1,063,0115,1697764617,57.23 37,0018,0024,0963.4,+11.1,063,0111,1697764917,57.224 37,0017,0023,0963.5,+11.1,063,0132,1697765217,57.372 40,0016,0022,0963.2,+11.0,063,0114,1697765517,57.367 40,0017,0023,0963.3,+11.0,063,0131,1697765817,57.367 40,0016,0022,0963.1,+10.8,064,0126,1697766117,57.368 40,0017,0023,0963.0,+10.7,064,0121,1697766417,57.365 40,0016,0022,0963.2,+10.7,064,0130,1697766717,57.36 40,0017,0023,0963.5,+10.7,064,0144,1697767017,57.362 37,0016,0022,0963.3,+10.6,065,0122,1697767317,57.36 40,0018,0024,0963.2,+10.7,064,0114,1697767617,57.352 37,0017,0023,0963.3,+10.7,064,0132,1697767917,57.347 40,0017,0023,0962.9,+10.7,064,0115,1697768217,57.356 40,0017,0023,0962.9,+10.7,065,0129,1697768517,57.344 37,0017,0023,0963.2,+10.8,064,0132,1697768817,57.485 37,0014,0018,0962.9,+10.8,063,0092,1697769117,57.495 37,0016,0022,0963.1,+10.9,063,0132,1697769417,57.493 40,0015,0021,0962.8,+10.9,063,0124,1697769717,57.482 37,0015,0021,0962.5,+11.0,063,0122,1697770017,57.497 40,0015,0021,0962.5,+11.1,063,0102,1697770317,57.489 99,0014,0018,0962.6,+11.2,062,0127,1697770617,57.491 40,0015,0021,0962.9,+11.1,063,0121,1697770917,57.489 37,0015,0021,0962.6,+11.1,063,0105,1697771217,57.48 37,0013,0017,0962.7,+11.6,060,0124,1697771517,57.474 40,0013,0017,0962.9,+11.6,060,0153,1697771817,57.467 40,0014,0018,0962.7,+11.5,060,0134,1697772417,57.613 37,0014,0018,0963.3,+11.3,061,0141,1697772717,57.621 40,0016,0022,0963.1,+11.1,061,0100,1697773017,57.622 37,0015,0021,0963.1,+11.1,061,0119,1697773317,57.621 40,0015,0021,0963.3,+10.8,063,0147,1697773617,57.606 37,0014,0018,0963.2,+10.9,063,0134,1697773917,57.602 37,0014,0018,0963.3,+10.7,063,0140,1697774217,57.601 37,0014,0018,0963.1,+10.6,063,0121,1697774517,57.605 40,0014,0018,0963.1,+10.5,063,0126,1697774817,57.591 40,0017,0023,0962.8,+10.4,064,0118,1697775117,57.598 37,0014,0018,0962.8,+10.4,064,0117,1697775417,57.59 37,0016,0022,0962.6,+10.4,064,0131,1697775717,57.592 40,0015,0021,0962.4,+10.3,065,0122,1697776017,57.735 40,0014,0018,0962.5,+10.1,065,0120,1697776317,57.734 40,0018,0024,0962.6,+10.2,065,0120,1697776617,57.736 40,0016,0022,0962.6,+10.3,064,0118,1697776917,57.735 40,0018,0024,0962.9,+10.1,066,0114,1697777217,57.729 37,0015,0021,0962.6,+09.9,067,0147,1697777517,57.734 37,0017,0023,0962.9,+10.2,065,0119,1697777817,57.741 40,0016,0022,0962.6,+10.4,064,0126,1697778117,57.736 40,0017,0023,0962.6,+10.3,065,0128,1697778417,57.723 40,0017,0023,0962.9,+10.4,065,0131,1697778717,57.723 37,0018,0024,0962.6,+10.5,065,0130,1697779017,57.721 40,0017,0023,0962.7,+10.7,064,0117,1697779317,57.715 37,0017,0023,0962.5,+11.0,064,0137,1697779617,57.858 40,0019,0026,0962.7,+11.3,063,0128,1697779917,57.873 37,0020,0027,0963.0,+11.7,062,0127,1697780217,57.869 40,0017,0023,0963.1,+12.0,061,0110,1697780517,57.859 40,0015,0021,0962.9,+12.7,059,0105,1697780817,57.856 37,0019,0026,0963.1,+13.0,059,0120,1697781117,57.857 40,0018,0024,0962.5,+13.2,059,0105,1697781417,57.852 37,0018,0024,0962.8,+13.3,058,0131,1697781717,57.856 37,0012,0016,0962.8,+14.5,053,0128,1697782017,57.853 40,0015,0021,0962.7,+14.4,054,0123,1697782317,57.857 37,0015,0021,0962.8,+14.1,054,0109,1697782617,57.841 40,0012,0016,0962.9,+14.2,055,0127,1697782917,57.846 35,0018,0024,0963.1,+14.3,054,0132,1697783217,57.992 40,0016,0022,0963.2,+14.5,054,0135,1697783517,57.991 37,0011,0015,0963.2,+14.7,054,0125,1697783817,57.996 40,0011,0015,0962.8,+14.8,054,0127,1697784117,57.988 37,0015,0021,0963.1,+15.0,053,0130,1697784417,57.973 37,0011,0015,0963.0,+15.3,052,0116,1697784717,57.977 40,0013,0017,0963.4,+15.4,051,0121,1697785017,57.98 40,0011,0015,0963.2,+15.5,052,0113,1697785317,57.978 40,0014,0018,0963.3,+15.6,051,0113,1697785617,57.975 37,0014,0018,0963.5,+15.7,051,0097,1697785917,57.967 40,0015,0021,0963.2,+15.8,051,0124,1697786217,57.965 37,0012,0016,0963.3,+16.2,050,0122,1697786517,57.958 40,0013,0017,0963.1,+16.4,049,0117,1697786818,58.103 37,0019,0026,0963.4,+16.4,049,0119,1697787118,58.099 37,0014,0018,0963.3,+16.6,049,0107,1697787418,58.099 37,0014,0018,0963.7,+16.8,048,0131,1697787718,58.1 40,0016,0022,0963.6,+16.9,047,0134,1697788018,58.097 40,0017,0023,0963.4,+17.3,047,0132,1697788318,58.09 37,0019,0026,0963.6,+17.6,047,0122,1697788618,58.089 37,0016,0022,0963.4,+17.7,046,0131,1697788918,58.086 40,0021,0028,0963.1,+17.4,047,0106,1697789218,58.079 37,0016,0022,0963.7,+17.6,048,0149,1697789818,58.064 37,0016,0022,0963.6,+17.6,048,0110,1697790118,58.062 37,0014,0018,0963.3,+18.0,046,0112,1697790418,58.21 37,0011,0015,0963.2,+19.2,043,0129,1697790718,58.213 37,0018,0024,0963.6,+19.9,042,0108,1697791018,58.204 37,0012,0016,0963.2,+21.2,042,0126,1697791318,58.2 37,0007,0010,0963.1,+22.9,034,0117,1697791618,58.209 35,0024,0032,0963.1,+24.1,030,0117,1697791918,58.204 37,0007,0010,0963.1,+24.6,029,0123,1697792218,58.216 99,0005,0007,0963.1,+24.9,028,0122,1697792518,58.217 37,0008,0011,0963.1,+25.1,027,0121,1697792818,58.213 37,0006,0008,0962.7,+24.9,028,0132,1697793118,58.2 37,0006,0008,0963.3,+25.1,027,0101,1697793418,58.201 37,0004,0006,0963.0,+25.3,026,0113,1697793718,58.2 35,0005,0007,0963.0,+25.6,025,0123,1697794018,58.342 35,0005,0007,0963.1,+26.0,026,0117,1697794318,58.344 37,0006,0008,0963.0,+26.0,025,0121,1697794618,58.332 37,0007,0010,0962.9,+26.4,024,0131,1697794918,58.34 37,0007,0010,0962.5,+26.9,024,0107,1697795218,58.343 37,0005,0007,0962.3,+26.6,024,0113,1697795518,58.335 35,0006,0008,0962.7,+26.3,026,0115,1697795818,58.333 35,0004,0006,0962.7,+26.0,025,0124,1697796118,58.325 37,0006,0008,0962.3,+26.9,025,0127,1697796418,58.316 35,0005,0007,0962.0,+27.6,023,0110,1697796718,58.323 35,0007,0010,0961.9,+27.9,022,0114,1697797018,58.321 35,0004,0006,0961.8,+28.2,021,0102,1697797318,58.298 35,0005,0007,0961.8,+28.3,023,0115,1697797618,58.454 35,0004,0006,0962.1,+28.5,023,0116,1697797918,58.461 35,0004,0006,0962.2,+28.8,024,0136,1697798218,58.453 35,0004,0006,0962.4,+29.0,023,0116,1697798518,58.449 33,0006,0008,0961.9,+28.8,021,0136,1697798818,58.451 35,0006,0008,0962.0,+28.1,024,0119,1697799118,58.439 35,0004,0006,0962.1,+27.6,024,0108,1697799418,58.437 35,0005,0007,0962.1,+27.6,023,0118,1697799718,58.432 37,0006,0008,0961.9,+28.2,024,0123,1697800018,58.438 35,0005,0007,0962.2,+28.2,024,0113,1697800318,58.425 37,0004,0006,0962.3,+28.5,025,0109,1697800618,58.425 35,0005,0007,0962.1,+28.4,026,0125,1697800918,58.418 35,0005,0007,0962.3,+28.5,025,0122,1697801218,58.568 35,0005,0007,0962.1,+28.7,023,0113,1697801518,58.571 35,0005,0007,0962.4,+28.6,022,0094,1697801818,58.563 35,0005,0007,0962.3,+28.6,024,0121,1697802118,58.561 35,0005,0007,0962.1,+28.7,024,0105,1697802418,58.555 35,0005,0007,0962.0,+29.2,023,0105,1697802718,58.551 35,0005,0007,0962.2,+29.4,022,0121,1697803018,58.549 37,0004,0006,0962.2,+29.4,022,0113,1697803318,58.546 35,0004,0006,0962.1,+29.5,023,0131,1697803618,58.537 35,0005,0007,0961.7,+29.9,022,0125,1697803918,58.542 35,0003,0005,0961.8,+29.9,021,0114,1697804218,58.537 35,0005,0007,0962.0,+30.2,020,0124,1697804518,58.525 35,0005,0007,0961.9,+29.8,021,0128,1697804818,58.678 33,0006,0008,0961.8,+29.9,020,0128,1697805118,58.683 33,0005,0007,0962.1,+29.7,021,0116,1697805418,58.674 35,0006,0008,0962.2,+29.3,023,0129,1697805718,58.667 35,0005,0007,0961.9,+29.3,021,0125,1697806018,58.661 33,0008,0011,0961.9,+28.9,022,0118,1697806318,58.662 35,0005,0007,0962.1,+28.9,023,0136,1697806618,58.657 35,0005,0007,0961.9,+28.7,023,0101,1697806918,58.649 35,0005,0007,0961.8,+28.6,023,0127,1697807218,58.639 37,0007,0010,0962.1,+28.9,021,0118,1697807518,58.647 35,0005,0007,0961.9,+28.6,023,0127,1697807818,58.635 35,0005,0007,0961.9,+28.6,021,0115,1697808118,58.625 35,0007,0010,0962.1,+28.4,023,0133,1697808418,58.776 35,0004,0006,0962.0,+28.4,023,0125,1697808718,58.779 35,0005,0007,0962.0,+28.3,022,0137,1697809018,58.772 35,0004,0006,0962.2,+28.4,024,0121,1697809318,58.763 35,0006,0008,0962.3,+28.1,025,0121,1697809618,58.767 35,0004,0006,0962.0,+28.4,025,0125,1697809918,58.755 35,0005,0007,0962.1,+28.0,026,0137,1697810218,58.746 35,0005,0007,0962.1,+28.3,025,0139,1697810518,58.737 33,0004,0006,0962.1,+28.0,025,0127,1697810818,58.748 37,0004,0006,0962.3,+28.2,025,0128,1697811118,58.742 35,0005,0007,0962.2,+27.3,026,0121,1697811418,58.74 35,0005,0007,0961.9,+27.3,027,0109,1697811718,58.728 35,0003,0005,0961.9,+27.0,026,0143,1697812018,58.876 35,0005,0007,0962.0,+27.2,025,0117,1697812318,58.886 35,0005,0007,0962.0,+26.8,026,0117,1697812618,58.873 37,0005,0007,0961.9,+26.6,027,0131,1697812918,58.858 35,0005,0007,0962.1,+26.1,029,0119,1697813218,58.858 35,0005,0007,0962.6,+25.4,030,0109,1697813518,58.845 37,0006,0008,0962.1,+25.6,030,0123,1697813818,58.849 35,0005,0007,0962.3,+25.5,030,0099,1697814118,58.838 37,0005,0007,0962.1,+25.9,026,0124,1697814418,58.842 35,0005,0007,0962.0,+26.0,026,0099,1697814718,58.82 35,0006,0008,0962.2,+25.7,027,0109,1697815018,58.827 35,0009,0012,0962.3,+25.8,027,0127,1697815318,58.82 37,0007,0010,0962.4,+26.0,026,0123,1697815618,58.967 35,0009,0012,0962.6,+25.9,026,0102,1697815918,58.971 35,0011,0015,0962.2,+26.0,025,0127,1697816218,58.963 35,0009,0012,0962.4,+25.6,027,0142,1697816518,58.954 35,0009,0012,0962.4,+25.4,027,0141,1697816818,58.946 35,0012,0016,0962.7,+25.6,027,0141,1697817118,58.946 35,0016,0022,0962.5,+25.4,027,0133,1697817418,58.938 37,0011,0015,0962.8,+25.2,028,0132,1697817718,58.931 35,0013,0017,0962.4,+25.0,028,0117,1697818018,58.932 35,0009,0012,0962.6,+25.0,027,0108,1697818318,58.928 35,0012,0016,0962.3,+25.1,027,0124,1697818618,58.929 35,0014,0018,0962.7,+25.0,027,0143,1697818918,58.925 35,0024,0032,0962.7,+24.8,029,0127,1697819219,59.064 35,0019,0026,0962.3,+24.9,027,0129,1697819519,59.066 35,0020,0027,0962.6,+25.0,027,0123,1697819819,59.066 37,0018,0024,0963.0,+24.8,028,0118,1697820119,59.057 35,0016,0022,0962.7,+24.8,028,0150,1697820419,59.052 37,0022,0029,0963.2,+24.2,030,0125,1697820719,59.054 37,0013,0017,0962.9,+23.7,031,0134,1697821019,59.05 37,0012,0016,0962.8,+23.9,029,0122,1697821319,59.041 37,0009,0012,0963.2,+24.1,029,0106,1697821619,59.035 37,0006,0008,0963.3,+23.6,031,0152,1697821919,59.028 35,0009,0012,0963.2,+23.3,031,0114,1697822219,59.023 37,0004,0006,0963.0,+22.9,033,0122,1697822519,59.022 37,0004,0006,0963.5,+22.8,032,0122,1697822819,59.167 35,0005,0007,0963.3,+22.7,032,0112,1697823119,59.162 37,0006,0008,0963.3,+22.8,032,0120,1697823419,59.158 35,0004,0006,0963.4,+23.1,031,0130,1697823719,59.149 35,0004,0006,0963.0,+23.0,031,0121,1697824019,59.156 35,0004,0006,0963.4,+23.2,030,0111,1697824319,59.146 37,0005,0007,0963.3,+23.4,030,0136,1697824619,59.144 35,0003,0005,0963.6,+23.1,031,0114,1697824919,59.134 35,0005,0007,0963.4,+22.9,032,0115,1697825219,59.136 35,0005,0007,0963.2,+22.7,032,0117,1697825519,59.127 37,0005,0007,0963.3,+22.8,031,0105,1697825819,59.123 35,0007,0010,0963.3,+22.4,033,0115,1697826119,59.118 37,0005,0007,0963.1,+24.3,027,0135,1697826419,59.259 37,0006,0008,0963.1,+23.0,031,0112,1697826719,59.261 35,0004,0006,0963.3,+22.8,032,0137,1697827019,59.254 37,0006,0008,0962.9,+23.3,030,0120,1697827319,59.253 37,0005,0007,0963.1,+23.1,031,0119,1697827619,59.244 37,0006,0008,0963.3,+23.0,031,0122,1697827919,59.248 37,0004,0006,0963.2,+23.0,032,0119,1697828219,59.233 35,0004,0006,0963.1,+23.0,032,0111,1697828519,59.24 37,0004,0006,0963.3,+22.8,032,0114,1697828819,59.242 37,0005,0007,0963.2,+22.7,032,0097,1697829119,59.227 37,0004,0006,0963.0,+22.9,032,0136,1697829419,59.227 35,0004,0006,0963.1,+23.0,031,0113,1697829719,59.214 35,0006,0008,0963.3,+23.0,031,0128,1697830019,59.358 37,0006,0008,0963.4,+23.1,031,0116,1697830319,59.366 35,0004,0006,0963.4,+22.8,032,0108,1697830619,59.37 37,0004,0006,0963.5,+23.2,030,0087,1697830919,59.365 35,0005,0007,0964.0,+23.2,030,0109,1697831219,59.353 35,0003,0005,0964.0,+23.1,030,0132,1697831519,59.349 37,0005,0007,0963.9,+22.7,031,0140,1697831819,59.356 37,0004,0006,0963.7,+22.6,031,0117,1697832119,59.345 37,0005,0007,0963.7,+22.6,031,0110,1697832419,59.348 35,0004,0006,0963.6,+22.8,030,0109,1697832719,59.329 35,0005,0007,0964.0,+22.3,032,0132,1697833019,59.336 35,0005,0007,0963.9,+22.5,031,0117,1697833319,59.326 37,0004,0006,0963.9,+22.2,032,0104,1697833619,59.468 35,0005,0007,0964.1,+22.5,031,0119,1697833919,59.469 35,0004,0006,0963.9,+23.0,029,0120,1697834219,59.466 37,0004,0006,0963.8,+23.1,028,0112,1697834519,59.46 35,0004,0006,0963.7,+23.7,027,0115,1697834819,59.453 37,0004,0006,0963.9,+23.1,029,0113,1697835119,59.446 35,0004,0006,0964.3,+23.2,029,0119,1697835419,59.447 35,0004,0006,0964.1,+22.8,030,0097,1697836019,59.432 35,0005,0007,0963.9,+22.6,031,0110,1697836319,59.438 37,0004,0006,0964.0,+22.6,031,0126,1697836619,59.437 35,0006,0008,0964.2,+22.8,030,0111,1697836919,59.435 35,0004,0006,0964.2,+22.3,031,0099,1697837219,59.579 37,0003,0005,0963.7,+22.1,032,0105,1697837519,59.583 37,0004,0006,0964.0,+22.3,031,0102,1697837819,59.575 35,0005,0007,0964.0,+23.4,027,0111,1697838119,59.565 37,0006,0008,0964.2,+23.5,027,0136,1697838419,59.555 35,0004,0006,0964.0,+23.0,029,0116,1697838719,59.56 35,0005,0007,0963.9,+23.6,026,0118,1697839019,59.555 37,0004,0006,0963.9,+23.7,026,0107,1697839319,59.554 35,0005,0007,0964.0,+23.8,026,0118,1697839619,59.556 37,0005,0007,0964.0,+23.5,027,0116,1697839919,59.542 35,0004,0006,0964.0,+22.6,030,0128,1697840219,59.539 35,0004,0006,0963.6,+22.9,029,0121,1697840519,59.536 35,0004,0006,0963.9,+23.2,028,0112,1697840819,59.694 35,0004,0006,0964.0,+22.8,029,0118,1697841119,59.682 35,0004,0006,0963.9,+22.2,031,0117,1697841419,59.688 35,0003,0005,0963.7,+21.9,032,0104,1697841719,59.675 35,0004,0006,0963.9,+22.6,029,0131,1697842019,59.664 37,0004,0006,0963.5,+22.8,029,0117,1697842319,59.652 37,0005,0007,0963.7,+23.5,026,0106,1697842619,59.654 35,0004,0006,0963.8,+23.3,028,0138,1697842919,59.648 35,0005,0007,0963.4,+23.1,028,0127,1697843219,59.647 37,0005,0007,0963.9,+23.4,027,0129,1697843519,59.648 35,0005,0007,0963.6,+23.7,026,0124,1697843819,59.649 35,0006,0008,0963.8,+24.1,025,0135,1697844119,59.647 37,0004,0006,0963.5,+23.7,026,0094,1697844419,59.785 35,0003,0005,0963.5,+23.2,027,0121,1697844719,59.79 37,0004,0006,0963.5,+22.7,029,0122,1697845019,59.777 37,0005,0007,0964.0,+23.0,027,0121,1697845319,59.768 37,0005,0007,0963.7,+22.8,028,0122,1697845619,59.777 35,0005,0007,0963.6,+22.5,029,0131,1697845919,59.77 37,0004,0006,0963.9,+22.6,028,0121,1697846219,59.767 37,0004,0006,0963.9,+22.3,029,0104,1697846519,59.769 37,0004,0006,0963.9,+22.5,028,0120,1697846819,59.749 35,0004,0006,0963.5,+22.5,028,0132,1697847119,59.749 35,0004,0006,0963.6,+22.5,027,0128,1697847419,59.745 35,0003,0005,0963.9,+22.2,029,0139,1697847719,59.754 35,0005,0007,0963.7,+22.1,029,0125,1697848019,59.884 37,0004,0006,0963.9,+23.0,025,0120,1697848319,59.89 37,0005,0007,0963.9,+22.8,026,0121,1697848619,59.878 37,0004,0006,0964.1,+22.8,027,0126,1697848919,59.875 37,0004,0006,0964.1,+22.8,027,0113,1697849219,59.867 35,0004,0006,0964.2,+22.9,027,0113,1697849519,59.874 35,0005,0007,0963.9,+22.5,028,0119,1697849819,59.865 35,0004,0006,0964.1,+22.8,028,0118,1697850119,59.86 35,0005,0007,0964.2,+22.5,028,0147,1697850419,59.848 35,0005,0007,0964.1,+22.3,029,0116,1697850719,59.857 37,0004,0006,0963.6,+22.6,029,0120,1697851019,59.848 35,0005,0007,0964.3,+22.4,029,0132,1697851319,59.847 35,0003,0005,0964.3,+22.3,030,0110,1697851619,59.986 35,0005,0007,0964.4,+22.4,029,0131,1697851919,59.991 35,0004,0006,0964.2,+22.4,029,0112,1697852219,59.991 37,0005,0007,0964.4,+22.2,029,0113,1697852519,59.983 35,0003,0005,0964.4,+21.7,031,0120,1697852819,59.981 35,0005,0007,0964.7,+21.7,031,0119,1697853119,59.97 35,0004,0006,0964.9,+21.5,031,0109,1697853419,59.968 35,0003,0005,0965.0,+22.1,030,0126,1697853719,59.952 35,0003,0005,0964.8,+22.2,030,0128,1697854019,59.955 37,0004,0006,0964.7,+22.7,028,0105,1697854319,59.945 37,0004,0006,0964.8,+22.7,028,0124,1697854619,59.945 35,0003,0005,0965.2,+22.5,029,0132,1697854919,59.947 35,0004,0006,0964.9,+22.4,029,0113,1697855220,0.076 35,0003,0005,0965.1,+22.5,029,0122,1697855520,0.095 37,0005,0007,0964.8,+22.6,028,0140,1697855820,0.08 37,0004,0006,0965.3,+22.5,029,0120,1697856120,0.081 35,0005,0007,0965.0,+21.9,031,0114,1697856420,0.075 35,0003,0005,0965.2,+21.8,031,0111,1697856720,0.077 37,0003,0005,0965.5,+21.3,032,0126,1697857020,0.075 35,0004,0006,0965.3,+21.7,031,0123,1697857320,0.065 37,0005,0007,0965.7,+21.2,032,0104,1697857620,0.06 35,0006,0008,0965.5,+21.5,031,0115,1697857920,0.055 37,0004,0006,0965.4,+22.2,029,0124,1697858220,0.053 37,0004,0006,0965.3,+22.0,030,0132,1697858520,0.042 35,0005,0007,0965.4,+22.8,027,0140,1697858820,0.179 37,0005,0007,0965.5,+22.6,028,0102,1697859120,0.188 35,0004,0006,0965.3,+22.2,029,0117,1697859420,0.182 35,0004,0006,0965.3,+22.4,029,0104,1697859720,0.179 35,0005,0007,0965.2,+21.6,031,0120,1697860020,0.177 35,0004,0006,0965.6,+21.5,031,0126,1697860320,0.174 35,0004,0006,0965.2,+22.0,029,0111,1697860620,0.161 35,0004,0006,0965.3,+21.8,030,0116,1697860920,0.158 37,0004,0006,0965.6,+21.5,031,0131,1697861220,0.163 37,0004,0006,0965.6,+21.2,032,0131,1697861520,0.168 37,0004,0006,0965.7,+21.2,031,0129,1697861820,0.158 37,0004,0006,0965.7,+21.0,032,0125,1697862120,0.149 37,0004,0006,0965.7,+21.2,031,0104,1697862420,0.291 35,0003,0005,0965.7,+21.2,031,0126,1697862720,0.292 37,0003,0005,0965.9,+20.5,034,0120,1697863020,0.283 37,0005,0007,0965.9,+20.2,034,0109,1697863320,0.281 35,0005,0007,0965.6,+20.1,035,0125,1697863620,0.279 37,0005,0007,0965.7,+19.8,036,0110,1697863920,0.25 37,0005,0007,0966.0,+20.3,034,0110,1697864220,0.265 37,0004,0006,0965.9,+19.9,036,0110,1697864520,0.262 35,0004,0006,0965.9,+20.1,035,0102,1697864820,0.253 35,0005,0007,0965.5,+20.3,034,0120,1697865120,0.248 37,0004,0006,0966.0,+20.8,033,0116,1697865420,0.245 37,0003,0005,0966.2,+21.0,033,0107,1697865720,0.243 37,0006,0008,0965.9,+21.2,033,0105,1697866020,0.392 37,0003,0005,0966.1,+21.4,032,0128,1697866320,0.387 35,0005,0007,0966.4,+21.5,032,0123,1697866620,0.385 35,0003,0005,0966.6,+21.6,032,0119,1697866920,0.381 37,0004,0006,0966.2,+21.9,031,0127,1697867220,0.37 37,0004,0006,0966.3,+21.8,032,0107,1697867520,0.379 35,0003,0005,0966.4,+21.8,032,0112,1697867820,0.375 37,0004,0006,0966.3,+22.2,031,0122,1697868120,0.372 37,0004,0006,0966.4,+22.3,031,0121,1697868420,0.368 37,0004,0006,0966.7,+22.7,030,0126,1697868720,0.368 35,0003,0005,0966.6,+23.1,029,0130,1697869020,0.361 35,0004,0006,0966.9,+23.3,029,0130,1697869320,0.359 35,0005,0007,0966.4,+23.3,029,0137,1697869620,0.507 37,0003,0005,0966.4,+23.5,029,0134,1697869920,0.507 35,0004,0006,0966.8,+23.6,030,0106,1697870220,0.496 33,0006,0008,0966.8,+23.9,028,0130,1697870520,0.504 37,0004,0006,0967.1,+24.2,027,0106,1697870820,0.491 35,0003,0005,0967.0,+24.3,028,0131,1697871120,0.496 37,0004,0006,0966.8,+24.5,027,0119,1697871420,0.486 35,0004,0006,0966.9,+25.0,026,0127,1697871720,0.488 35,0004,0006,0967.0,+25.2,025,0135,1697872020,0.486 37,0005,0007,0967.2,+25.4,023,0123,1697872320,0.478 37,0005,0007,0967.0,+25.9,024,0127,1697872620,0.486 37,0005,0007,0967.3,+26.1,024,0119,1697872920,0.482 35,0004,0006,0967.3,+26.3,022,0121,1697873220,0.618 37,0003,0005,0967.3,+26.5,024,0134,1697873520,0.634 35,0004,0006,0967.0,+26.7,023,0121,1697873820,0.621 35,0004,0006,0967.1,+27.0,023,0124,1697874120,0.616 35,0004,0006,0966.8,+27.2,021,0123,1697874420,0.614 35,0005,0007,0967.2,+27.7,022,0116,1697874720,0.607 35,0004,0006,0967.1,+28.1,020,0112,1697875020,0.602 35,0005,0007,0967.3,+28.4,019,0097,1697875320,0.61 35,0003,0005,0967.5,+28.6,020,0118,1697875620,0.609 35,0004,0006,0967.4,+28.2,020,0110,1697875920,0.608 35,0004,0006,0967.4,+28.4,020,0118,1697876220,0.606 37,0006,0008,0967.5,+28.7,021,0123,1697876520,0.597 35,0003,0005,0967.6,+28.7,021,0105,1697876820,0.747 35,0005,0007,0967.2,+28.9,021,0125,1697877120,0.755 35,0004,0006,0967.6,+29.2,021,0117,1697877420,0.752 35,0005,0007,0967.4,+29.1,020,0097,1697877720,0.74 33,0005,0007,0967.5,+28.9,020,0102,1697878020,0.748 35,0005,0007,0967.6,+29.1,020,0136,1697878320,0.739 35,0004,0006,0967.3,+29.4,020,0119,1697878620,0.729 35,0003,0005,0967.8,+29.6,020,0130,1697878920,0.74 35,0004,0006,0967.4,+29.7,020,0133,1697879220,0.728 35,0003,0005,0967.8,+29.6,020,0108,1697879520,0.733 35,0005,0007,0967.7,+29.7,020,0119,1697879820,0.721 35,0006,0008,0967.6,+29.7,019,0121,1697880120,0.717 37,0004,0006,0967.4,+30.1,020,0134,1697880420,0.862 35,0005,0007,0967.4,+29.8,019,0113,1697880720,0.86 35,0005,0007,0967.5,+30.6,019,0113,1697881020,0.854 35,0005,0007,0967.6,+30.7,018,0110,1697881320,0.861 35,0006,0008,0967.3,+30.8,018,0119,1697881620,0.861 40,0004,0006,0967.5,+30.9,019,0118,1697881920,0.85 35,0004,0006,0967.4,+30.7,018,0122,1697882220,0.846 37,0007,0010,0967.4,+31.1,019,0116,1697882520,0.846 37,0005,0007,0967.3,+31.3,017,0131,1697882820,0.834 35,0007,0010,0967.2,+31.3,017,0125,1697883120,0.835 35,0006,0008,0967.2,+31.3,018,0115,1697883420,0.843 35,0006,0008,0967.0,+31.2,018,0120,1697883720,0.844 35,0009,0012,0966.9,+31.6,015,0105,1697884020,0.989 33,0007,0010,0967.2,+31.3,016,0120,1697884320,0.98 37,0007,0010,0966.8,+31.6,016,0117,1697884620,0.979 37,0004,0006,0966.7,+31.4,016,0115,1697884920,0.984 40,0005,0007,0967.1,+32.0,016,0129,1697885220,0.966 40,0006,0008,0966.8,+32.1,016,0127,1697885520,0.972 40,0006,0008,0966.8,+31.9,015,0120,1697885820,0.965 35,0004,0006,0966.8,+32.1,016,0132,1697886120,0.971 30,0006,0008,0966.7,+32.2,015,0118,1697886420,0.966 37,0006,0008,0966.5,+32.1,015,0115,1697886720,0.951 35,0006,0008,0966.6,+32.0,015,0119,1697887020,0.953 37,0005,0007,0966.6,+32.2,015,0108,1697887320,0.965 35,0007,0010,0966.6,+32.3,015,0124,1697887621,1.102 35,0004,0006,0966.7,+32.4,014,0132,1697887921,1.093 35,0004,0006,0966.6,+31.8,015,0136,1697888221,1.093 33,0007,0010,0966.8,+31.9,015,0113,1697888521,1.082 37,0008,0011,0966.4,+32.0,015,0121,1697888821,1.085 40,0006,0008,0966.6,+31.8,014,0124,1697889121,1.081 35,0006,0008,0966.9,+31.5,014,0120,1697889421,1.099 35,0006,0008,0966.6,+31.9,014,0133,1697889721,1.068 37,0006,0008,0966.6,+31.8,014,0112,1697890021,1.074 37,0006,0008,0966.8,+32.0,014,0116,1697890321,1.065 35,0006,0008,0966.7,+31.1,014,0132,1697890621,1.067 33,0005,0007,0966.6,+31.8,015,0118,1697890921,1.069 33,0006,0008,0966.7,+31.4,014,0122,1697891221,1.21 30,0008,0011,0966.6,+31.7,015,0113,1697891521,1.206 35,0003,0005,0966.4,+31.7,015,0128,1697891821,1.207 33,0007,0010,0966.4,+31.7,014,0121,1697892121,1.207 35,0007,0010,0966.7,+31.5,014,0116,1697892421,1.2 33,0005,0007,0966.5,+31.4,014,0127,1697892721,1.199 30,0007,0010,0966.4,+31.2,014,0128,1697893021,1.199 33,0007,0010,0966.6,+31.4,014,0127,1697893321,1.189 33,0007,0010,0966.6,+31.0,014,0100,1697893621,1.183 35,0006,0008,0966.7,+31.1,014,0117,1697893921,1.179 33,0006,0008,0966.7,+31.0,015,0134,1697894221,1.177 35,0009,0012,0966.5,+31.3,014,0144,1697894521,1.173 33,0007,0010,0966.5,+30.9,014,0117,1697894821,1.316 33,0005,0007,0966.7,+30.7,013,0141,1697895121,1.321 35,0005,0007,0966.3,+30.4,014,0105,1697895421,1.313 37,0007,0010,0966.5,+30.2,015,0154,1697895721,1.315 35,0005,0007,0966.4,+30.4,014,0105,1697896021,1.308 35,0006,0008,0966.6,+30.6,014,0106,1697896321,1.302 33,0008,0011,0966.3,+30.4,014,0105,1697896621,1.29 33,0005,0007,0966.3,+30.3,015,0130,1697896921,1.29 33,0006,0008,0966.8,+30.3,014,0124,1697897221,1.285 33,0005,0007,0966.3,+30.1,014,0112,1697897521,1.285 35,0006,0008,0966.5,+30.1,016,0139,1697897821,1.282 35,0005,0007,0966.3,+29.9,015,0130,1697898121,1.279 33,0006,0008,0966.3,+29.8,015,0127,1697898421,1.416 33,0006,0008,0966.4,+30.0,014,0115,1697898721,1.423 33,0004,0006,0966.5,+29.8,015,0122,1697899021,1.416 33,0004,0006,0966.7,+29.5,017,0115,1697899321,1.402 33,0007,0010,0966.6,+29.0,018,0099,1697899621,1.401 33,0006,0008,0966.7,+28.7,019,0120,1697899921,1.395 33,0006,0008,0966.7,+28.3,020,0126,1697900221,1.389 33,0008,0011,0966.6,+28.1,020,0118,1697900521,1.38 33,0006,0008,0967.0,+27.6,021,0127,1697900821,1.37 33,0004,0006,0966.5,+27.9,020,0111,1697901121,1.366 35,0005,0007,0966.8,+27.8,020,0104,1697901421,1.368 35,0006,0008,0966.7,+27.5,021,0118,1697901721,1.363 37,0005,0007,0967.0,+27.6,020,0123,1697902021,1.509 37,0005,0007,0967.0,+27.6,020,0101,1697902321,1.51 35,0005,0007,0967.0,+27.4,021,0125,1697902621,1.504 37,0006,0008,0967.3,+27.1,022,0128,1697902921,1.501 33,0005,0007,0967.2,+27.0,022,0114,1697903221,1.503 35,0004,0006,0967.4,+27.0,021,0126,1697903521,1.493 33,0006,0008,0967.2,+27.0,022,0119,1697903821,1.475 33,0004,0006,0967.6,+26.8,022,0120,1697904121,1.475 37,0006,0008,0967.6,+26.7,022,0108,1697904421,1.475 45,0003,0005,0967.5,+26.6,022,0123,1697904721,1.46 35,0005,0007,0967.7,+26.3,023,0121,1697905021,1.451 33,0005,0007,0967.8,+26.5,023,0091,1697905321,1.466 30,0004,0006,0967.7,+26.4,023,0113,1697905621,1.599 33,0011,0015,0968.0,+26.1,023,0123,1697905921,1.606 30,0007,0010,0968.0,+26.2,023,0110,1697906221,1.599 25,0007,0010,0967.8,+26.3,023,0111,1697906521,1.599 28,0005,0007,0967.8,+26.1,023,0144,1697906821,1.596 25,0004,0006,0967.8,+26.0,024,0107,1697907121,1.591 00,0005,0007,0968.0,+25.8,024,0117,1697907421,1.594 23,0005,0007,0968.0,+25.8,024,0120,1697907721,1.588 25,0014,0018,0967.9,+25.9,023,0128,1697908021,1.581 99,0014,0018,0967.7,+25.7,024,0112,1697908321,1.566 28,0015,0021,0968.2,+25.5,024,0131,1697908621,1.561 28,0014,0018,0968.1,+25.3,025,0106,1697909221,1.695 28,0015,0021,0968.2,+24.9,026,0124,1697909521,1.703 28,0010,0013,0968.1,+25.0,026,0107,1697909821,1.696 21,0014,0018,0968.1,+25.1,026,0129,1697910121,1.695 99,0021,0028,0968.0,+24.8,026,0104,1697910421,1.714 28,0024,0032,0968.0,+24.7,026,0112,1697910721,1.686 23,0023,0031,0968.0,+24.6,027,0117,1697911021,1.683 33,0026,0036,0968.4,+24.4,027,0127,1697911321,1.689 30,0031,0043,0968.1,+24.7,027,0116,1697911621,1.689 33,0032,0044,0968.0,+24.6,027,0111,1697911921,1.678 30,0031,0043,0968.4,+24.4,027,0147,1697912221,1.669 33,0041,0055,0967.9,+24.7,027,0119,1697913121,1.809 33,0038,0052,0968.0,+24.7,027,0136,1697913421,1.798 28,0049,0066,0968.0,+24.8,027,0111,1697913721,1.799 30,0070,0095,0967.8,+24.9,026,0129,1697914021,1.797 30,0082,0111,0967.7,+24.9,026,0126,1697914321,1.791 30,0086,0116,0968.1,+24.9,027,0103,1697914621,1.784 33,0064,0087,0968.0,+24.8,027,0123,1697914921,1.775 33,0042,0057,0968.2,+25.0,026,0116,1697915521,1.772 30,0038,0052,0968.0,+25.0,026,0107,1697915821,1.776 30,0029,0039,0968.2,+25.1,026,0108,1697916121,1.769 33,0033,0045,0968.2,+25.0,026,0105,1697916421,1.906 33,0028,0038,0968.3,+25.0,027,0120,1697916721,1.91 33,0022,0029,0968.5,+24.9,027,0130,1697917021,1.909 33,0020,0027,0968.3,+24.8,028,0116,1697917321,1.908 33,0019,0026,0968.4,+25.0,027,0108,1697917921,1.887 35,0027,0037,0968.3,+25.0,027,0129,1697918221,1.893 33,0029,0039,0968.3,+24.8,028,0123,1697918521,1.896 33,0037,0050,0968.4,+24.8,028,0106,1697918821,1.888 33,0048,0065,0968.2,+24.7,028,0120,1697919121,1.877 35,0054,0073,0968.1,+24.5,029,0117,1697919421,1.873 33,0048,0065,0968.0,+24.3,029,0127,1697919721,1.86 30,0043,0058,0968.2,+24.1,030,0121,1697920322,2.01 33,0049,0066,0968.1,+24.3,029,0112,1697920622,2.009 30,0041,0055,0967.8,+24.4,029,0107,1697920922,2.007 30,0019,0026,0967.9,+24.5,029,0109,1697921522,2.003 33,0016,0022,0967.8,+24.6,029,0104,1697921821,1.992 33,0010,0013,0967.8,+24.7,029,0122,1697922121,1.986 35,0011,0015,0968.1,+24.7,029,0131,1697922421,1.984 35,0008,0011,0968.1,+24.9,028,0118,1697922721,1.979 30,0008,0011,0967.8,+24.9,028,0113,1697923021,1.976 35,0007,0010,0967.6,+24.9,028,0115,1697923321,1.97 35,0007,0010,0967.6,+24.9,028,0107,1697923622,2.105 35,0006,0008,0967.8,+25.0,028,0118,1697923922,2.11 33,0009,0012,0967.7,+24.9,029,0114,1697924222,2.114 33,0008,0011,0967.5,+24.8,029,0109,1697924522,2.104 33,0012,0016,0967.8,+24.7,029,0135,1697924822,2.097 33,0016,0022,0967.8,+24.9,029,0120,1697925422,2.1 30,0019,0026,0967.5,+24.7,030,0119,1697925722,2.081 37,0017,0023,0967.5,+24.7,030,0118,1697926022,2.08 33,0019,0026,0967.8,+24.7,030,0128,1697926322,2.081 33,0017,0023,0967.7,+24.7,031,0110,1697926622,2.079 30,0019,0026,0968.0,+24.6,031,0110,1697926922,2.068 30,0027,0037,0967.7,+24.5,031,0133,1697927222,2.206 30,0024,0032,0968.5,+24.5,031,0118,1697927822,2.204 30,0023,0031,0968.3,+24.3,033,0114,1697928122,2.2 33,0020,0027,0968.5,+24.1,033,0115,1697929022,2.187 30,0016,0022,0968.6,+24.0,034,0120,1697929322,2.184 33,0018,0024,0968.7,+24.0,034,0114,1697929622,2.186 33,0015,0021,0969.0,+23.8,035,0107,1697929922,2.177 33,0013,0017,0969.1,+23.5,037,0113,1697930222,2.18 33,0015,0021,0969.3,+23.2,038,0141,1697930522,2.168 30,0012,0016,0969.6,+22.6,043,0124,1697930822,2.312 33,0011,0015,0969.5,+21.1,053,0120,1697931422,2.303 30,0008,0011,0969.8,+20.9,056,0119,1697931722,2.3 30,0008,0011,0969.5,+20.4,059,0110,1697932022,2.305 30,0007,0010,0969.4,+20.0,062,0131,1697932322,2.295 33,0008,0011,0969.4,+19.8,060,0123,1697932622,2.288 30,0010,0013,0969.4,+19.3,063,0134,1697932922,2.285 30,0011,0015,0969.5,+19.2,065,0112,1697933222,2.276 30,0010,0013,0969.7,+19.3,063,0119,1697933522,2.273 33,0009,0012,0969.5,+18.9,066,0121,1697933822,2.258 33,0011,0015,0969.4,+18.8,064,0122,1697934122,2.258 33,0014,0018,0969.5,+18.8,063,0113,1697935022,2.403 30,0012,0016,0969.5,+19.7,053,0121,1697935322,2.389 30,0007,0010,0969.8,+19.8,052,0126,1697935922,2.388 30,0011,0015,0970.0,+20.1,050,0116,1697936222,2.38 30,0012,0016,0970.3,+20.2,049,0122,1697936522,2.38 30,0010,0013,0970.2,+20.0,050,0130,1697936822,2.375 30,0009,0012,0970.0,+20.0,051,0110,1697937422,2.369 30,0005,0007,0970.0,+20.0,050,0116,1697937722,2.363 30,0009,0012,0969.9,+19.8,051,0126,1697938022,2.511 30,0011,0015,0970.2,+19.5,054,0130,1697938322,2.51 30,0013,0017,0969.8,+18.7,057,0116,1697938922,2.508 30,0012,0016,0969.8,+19.1,057,0111,1697939222,2.502 33,0010,0013,0969.4,+18.7,058,0106,1697939522,2.498 33,0009,0012,0969.9,+18.6,058,0094,1697940122,2.479 35,0011,0015,0969.7,+18.5,058,0120,1697940422,2.486 30,0012,0016,0969.6,+18.4,059,0108,1697940722,2.481 33,0007,0010,0969.4,+18.3,059,0116,1697941022,2.472 30,0010,0013,0969.5,+18.3,058,0117,1697941322,2.473 33,0011,0015,0969.5,+18.1,060,0100,1697941622,2.615 33,0007,0010,0969.5,+18.1,059,0123,1697941922,2.611 33,0008,0011,0969.4,+17.9,060,0117,1697942222,2.611 33,0005,0007,0969.4,+18.0,060,0114,1697942522,2.615 30,0007,0010,0969.2,+17.9,060,0125,1697942822,2.603 30,0009,0012,0969.6,+18.0,059,0122,1697943122,2.602 33,0009,0012,0969.5,+18.1,058,0106,1697943722,2.595 33,0008,0011,0969.8,+17.9,059,0142,1697944022,2.587 30,0008,0011,0969.9,+17.9,059,0116,1697944322,2.592 30,0010,0013,0969.4,+17.8,060,0094,1697944622,2.583 35,0007,0010,0969.5,+17.7,059,0110,1697944922,2.573 35,0007,0010,0969.9,+18.0,057,0112,1697945222,2.717 35,0011,0015,0969.6,+18.4,054,0131,1697945522,2.739 33,0009,0012,0969.8,+18.4,053,0108,1697945822,2.726 33,0011,0015,0969.9,+18.7,052,0126,1697946122,2.716 33,0010,0013,0969.6,+18.4,054,0110,1697946422,2.71 33,0011,0015,0969.5,+18.1,056,0133,1697946722,2.7 33,0011,0015,0969.4,+17.9,057,0133,1697947322,2.694 33,0013,0017,0969.5,+17.8,058,0124,1697947622,2.695 33,0008,0011,0969.4,+18.0,057,0105,1697947922,2.689 33,0006,0008,0969.8,+17.7,059,0108,1697948222,2.684 35,0009,0012,0969.6,+17.7,058,0121,1697948522,2.676 35,0007,0010,0969.7,+17.8,057,0106,1697948822,2.824 33,0012,0016,0969.6,+17.8,058,0113,1697949122,2.816 35,0011,0015,0969.8,+17.8,059,0100,1697949422,2.812 35,0010,0013,0969.7,+17.6,060,0116,1697949722,2.812 35,0007,0010,0969.8,+17.5,062,0131,1697950022,2.803 33,0011,0015,0969.7,+17.7,061,0122,1697950322,2.817 33,0008,0011,0969.6,+17.7,061,0111,1697950622,2.814 33,0011,0015,0969.6,+17.7,061,0117,1697950922,2.821 33,0012,0016,0969.5,+17.5,062,0140,1697951222,2.798 30,0011,0015,0969.7,+17.7,061,0154,1697951522,2.798 33,0008,0011,0969.4,+17.7,062,0101,1697951822,2.783 30,0009,0012,0969.3,+17.7,062,0134,1697952122,2.787 35,0014,0018,0969.4,+17.5,063,0121,1697952422,2.923 35,0011,0015,0969.7,+17.7,061,0119,1697952722,2.928 35,0015,0021,0969.6,+17.8,060,0108,1697953022,2.925 33,0010,0013,0969.4,+17.6,063,0135,1697953322,2.932 33,0015,0021,0969.5,+17.5,062,0130,1697953622,2.925 35,0014,0018,0969.4,+18.3,055,0100,1697953922,2.919 30,0010,0013,0969.5,+19.3,049,0129,1697954222,2.905 33,0017,0023,0969.4,+21.1,041,0109,1697954522,2.895 35,0011,0015,0969.4,+21.1,041,0106,1697954822,2.894 28,0010,0013,0969.6,+21.5,039,0126,1697955122,2.896 40,0005,0007,0969.5,+21.7,039,0097,1697955422,2.908 35,0006,0008,0969.3,+22.2,037,0117,1697955722,2.895 35,0005,0007,0969.1,+22.1,038,0113,1697956023,3.042 33,0006,0008,0969.3,+22.4,037,0122,1697956323,3.053 37,0006,0008,0969.2,+22.1,040,0124,1697956623,3.043 35,0007,0010,0969.1,+22.5,037,0115,1697956923,3.073 35,0006,0008,0969.4,+21.7,041,0120,1697957523,3.027 35,0007,0010,0969.4,+21.8,040,0127,1697957823,3.025 35,0005,0007,0969.4,+21.8,041,0123,1697958123,3.018 30,0007,0010,0969.2,+21.6,043,0135,1697958423,3.009 30,0005,0007,0969.2,+22.0,040,0127,1697958723,3.01 30,0006,0008,0969.4,+22.0,041,0116,1697959023,3.01 30,0004,0006,0969.6,+22.0,042,0131,1697959323,3.015 30,0007,0010,0969.4,+22.2,042,0114,1697959623,3.145 30,0005,0007,0969.7,+22.3,041,0113,1697959923,3.146 28,0006,0008,0969.5,+22.5,041,0128,1697960223,3.137 28,0005,0007,0969.9,+22.8,041,0121,1697960523,3.157 28,0004,0006,0969.7,+23.1,039,0111,1697960823,3.14 30,0004,0006,0970.1,+23.4,036,0100,1697961123,3.135 28,0006,0008,0969.6,+23.8,035,0125,1697961423,3.128 35,0006,0008,0969.7,+23.9,033,0114,1697961723,3.137 30,0005,0007,0969.5,+23.9,033,0116,1697962023,3.131 33,0006,0008,0969.4,+23.9,034,0124,1697962323,3.126 30,0006,0008,0969.1,+23.9,034,0105,1697962623,3.128 28,0006,0008,0969.2,+24.0,034,0097,1697962923,3.113 28,0006,0008,0968.7,+24.2,033,0143,1697963223,3.262 28,0006,0008,0968.8,+24.3,034,0118,1697963523,3.256 30,0005,0007,0968.8,+24.4,033,0111,1697963823,3.26 30,0008,0011,0968.9,+24.4,034,0132,1697964123,3.245 30,0006,0008,0968.9,+24.6,033,0117,1697964423,3.251 33,0007,0010,0969.0,+24.8,033,0108,1697964723,3.251 30,0007,0010,0968.7,+25.0,033,0123,1697965023,3.26 33,0005,0007,0969.2,+25.4,032,0108,1697965323,3.249 99,0006,0008,0969.0,+25.9,031,0133,1697965623,3.252 33,0004,0006,0969.1,+26.3,029,0132,1697965923,3.244 30,0008,0011,0969.2,+26.7,028,0119,1697966223,3.244 33,0004,0006,0968.7,+26.9,028,0121,1697966523,3.262 99,0005,0007,0968.8,+27.2,027,0118,1697966823,3.377 30,0008,0011,0968.9,+27.4,026,0119,1697967123,3.389 30,0007,0010,0969.0,+27.5,026,0133,1697967423,3.382 33,0007,0010,0968.9,+28.0,026,0131,1697967723,3.39 33,0008,0011,0969.0,+27.8,026,0095,1697968023,3.378 30,0007,0010,0968.8,+27.7,027,0091,1697968323,3.364 30,0007,0010,0968.8,+27.7,027,0134,1697968623,3.369 35,0009,0012,0968.7,+28.5,027,0115,1697968923,3.361 30,0005,0007,0968.8,+28.7,027,0109,1697969223,3.366 28,0005,0007,0968.7,+28.9,026,0132,1697969523,3.372 28,0008,0011,0968.7,+28.6,026,0143,1697969823,3.363 33,0008,0011,0968.8,+29.3,027,0099,1697970123,3.369 33,0006,0008,0968.6,+28.8,026,0114,1697970423,3.494 30,0006,0008,0968.7,+29.1,026,0107,1697970723,3.498 30,0007,0010,0968.8,+29.1,025,0106,1697971023,3.507 28,0009,0012,0968.8,+29.3,025,0119,1697971323,3.496 28,0010,0013,0968.9,+29.0,025,0124,1697971623,3.494 99,0007,0010,0968.6,+29.4,026,0095,1697971923,3.488 28,0008,0011,0968.8,+29.0,025,0136,1697972223,3.488 28,0007,0010,0968.9,+28.9,025,0124,1697972523,3.476 30,0008,0011,0968.6,+29.1,025,0137,1697972823,3.467 28,0006,0008,0968.7,+28.7,026,0112,1697973123,3.467 28,0007,0010,0968.4,+28.2,027,0122,1697973423,3.462 30,0008,0011,0968.2,+29.1,027,0140,1697973723,3.458 30,0009,0012,0968.4,+29.0,025,0117,1697974023,3.61 28,0009,0012,0968.3,+29.0,025,0124,1697974323,3.608 25,0006,0008,0968.5,+28.6,025,0129,1697974623,3.607 25,0006,0008,0968.7,+29.3,025,0121,1697974923,3.617 30,0007,0010,0968.6,+29.2,024,0109,1697975223,3.596 28,0007,0010,0968.6,+29.4,023,0105,1697975523,3.586 28,0009,0012,0968.8,+29.3,024,0130,1697975823,3.584 25,0008,0011,0968.4,+29.4,023,0107,1697976123,3.576 28,0008,0011,0968.5,+29.2,024,0094,1697976423,3.586 99,0007,0010,0968.9,+29.3,023,0109,1697976723,3.574 28,0011,0015,0968.4,+28.4,024,0104,1697977023,3.566 30,0007,0010,0968.7,+28.5,024,0125,1697977323,3.569 30,0006,0008,0968.8,+28.5,025,0132,1697977623,3.707 28,0008,0011,0968.5,+28.7,025,0121,1697977923,3.706 30,0007,0010,0968.9,+28.7,026,0101,1697978223,3.714 28,0008,0011,0968.6,+28.1,026,0133,1697978523,3.706 33,0008,0011,0968.7,+28.0,027,0124,1697978823,3.695 30,0006,0008,0968.7,+28.3,028,0104,1697979123,3.678 30,0005,0007,0968.8,+28.4,027,0136,1697979423,3.694 33,0011,0015,0968.8,+28.4,027,0092,1697979723,3.677 28,0007,0010,0968.7,+28.0,027,0100,1697980023,3.673 30,0009,0012,0968.7,+28.1,027,0132,1697980323,3.673 35,0006,0008,0968.8,+28.0,027,0117,1697980623,3.668 30,0007,0010,0969.0,+27.8,027,0120,1697980923,3.658 25,0006,0008,0969.1,+27.8,027,0100,1697981223,3.812 28,0007,0010,0968.9,+27.8,027,0118,1697981523,3.806 30,0005,0007,0969.0,+27.7,027,0108,1697981823,3.833 30,0006,0008,0969.2,+27.5,027,0139,1697982123,3.806 28,0008,0011,0968.9,+27.7,027,0119,1697982423,3.793 28,0007,0010,0969.1,+27.6,027,0129,1697982723,3.793 28,0008,0011,0969.1,+27.4,028,0113,1697983023,3.784 28,0006,0008,0969.1,+27.5,027,0126,1697983323,3.781 28,0008,0011,0969.0,+27.1,029,0095,1697983623,3.776 30,0008,0011,0969.3,+26.8,028,0112,1697983923,3.791 30,0008,0011,0969.0,+26.6,029,0118,1697984223,3.782 28,0008,0011,0969.1,+26.6,029,0118,1697984523,3.763 30,0011,0015,0969.3,+26.5,030,0102,1697984823,3.902 28,0008,0011,0969.1,+26.2,030,0113,1697985123,3.903 28,0008,0011,0969.4,+26.0,030,0118,1697985423,3.906 30,0009,0012,0969.2,+25.9,031,0119,1697985723,3.897 30,0009,0012,0969.2,+25.6,032,0105,1697986023,3.897 28,0008,0011,0969.6,+25.2,033,0107,1697986323,3.883 30,0009,0012,0969.8,+24.8,034,0137,1697986623,3.888 30,0011,0015,0969.5,+24.2,036,0132,1697986923,3.918 28,0006,0008,0969.7,+23.8,037,0120,1697987223,3.887 28,0011,0015,0969.8,+23.8,037,0127,1697987523,3.872 30,0007,0010,0969.9,+23.4,038,0112,1697987823,3.862 28,0008,0011,0969.8,+23.5,037,0139,1697988123,3.858 28,0009,0012,0970.1,+23.1,039,0104,1697988423,3.995 28,0007,0010,0970.3,+23.0,039,0117,1697988723,3.998 30,0007,0010,0970.3,+22.7,040,0097,1697989024,4.004 30,0010,0013,0970.2,+22.6,040,0108,1697989324,4.006 30,0007,0010,0970.3,+22.6,040,0144,1697989624,4.001 30,0007,0010,0970.6,+22.4,040,0120,1697989923,3.994 30,0006,0008,0970.3,+22.3,041,0117,1697990223,3.988 28,0006,0008,0970.7,+22.1,041,0130,1697990524,4.036 30,0006,0008,0970.5,+21.9,042,0128,1697990823,3.977 30,0008,0011,0970.7,+21.8,042,0115,1697991123,3.963 30,0008,0011,0970.7,+21.6,043,0142,1697991423,3.979 30,0006,0008,0970.7,+21.7,043,0131,1697991723,3.963 30,0008,0011,0970.6,+21.6,043,0124,1697992024,4.09 30,0013,0017,0970.7,+21.7,042,0119,1697992324,4.097 28,0008,0011,0971.0,+21.6,043,0123,1697992624,4.095 30,0016,0022,0970.9,+21.6,043,0112,1697992924,4.102 30,0011,0015,0970.7,+21.6,043,0122,1697993224,4.084 30,0007,0010,0971.2,+21.5,044,0118,1697993524,4.087 30,0007,0010,0970.9,+21.3,045,0111,1697993824,4.072 30,0008,0011,0971.2,+21.2,045,0106,1697994424,4.07 30,0007,0010,0971.1,+21.1,046,0121,1697994724,4.066 30,0007,0010,0970.9,+21.0,046,0113,1697995024,4.051 33,0010,0013,0971.2,+20.9,046,0121,1697995324,4.05 30,0010,0013,0971.1,+21.0,046,0124,1697995624,4.194 30,0008,0011,0971.3,+20.9,046,0103,1697995924,4.193 33,0008,0011,0971.2,+20.7,047,0125,1697996224,4.189 30,0008,0011,0971.3,+20.5,048,0124,1697996524,4.189 30,0009,0012,0971.5,+20.5,048,0128,1697996824,4.192 30,0008,0011,0971.4,+20.5,048,0121,1697997124,4.167 33,0007,0010,0971.6,+20.5,048,0117,1697997424,4.165 30,0009,0012,0971.2,+20.5,048,0112,1697997724,4.168 30,0010,0013,0971.6,+20.5,048,0105,1697998024,4.167 33,0007,0010,0971.7,+20.6,048,0118,1697998324,4.166 30,0009,0012,0971.5,+20.5,051,0132,1697998624,4.162 30,0009,0012,0971.6,+20.2,053,0133,1697998924,4.163 30,0009,0012,0971.5,+20.5,051,0119,1697999224,4.316 30,0012,0016,0971.6,+20.6,050,0106,1697999524,4.303 30,0008,0011,0971.6,+20.6,050,0105,1697999824,4.295 30,0013,0017,0971.6,+20.6,050,0122,1698000124,4.318 33,0010,0013,0971.5,+20.4,051,0128,1698000424,4.289 28,0010,0013,0971.6,+20.4,051,0108,1698000724,4.287 30,0008,0011,0971.7,+20.1,052,0110,1698001024,4.272 33,0009,0012,0971.8,+20.0,052,0128,1698001324,4.28 33,0009,0012,0971.6,+19.9,053,0113,1698001624,4.276 30,0008,0011,0971.5,+19.8,053,0093,1698001924,4.271 28,0009,0012,0971.9,+19.3,054,0115,1698002224,4.264 28,0009,0012,0971.8,+19.4,054,0126,1698002524,4.261 30,0009,0012,0971.7,+19.6,054,0123,1698002824,4.402 30,0010,0013,0971.9,+19.9,051,0097,1698003124,4.391 30,0010,0013,0971.9,+20.0,051,0112,1698003424,4.401 30,0010,0013,0971.8,+19.9,052,0125,1698003724,4.401 30,0010,0013,0971.9,+19.8,052,0114,1698004024,4.406 30,0010,0013,0971.9,+20.0,051,0102,1698004324,4.392 30,0008,0011,0972.2,+20.1,050,0110,1698004624,4.396 33,0009,0012,0971.7,+20.0,051,0110,1698004924,4.38 30,0007,0010,0971.9,+19.9,051,0112,1698005224,4.385 30,0009,0012,0972.0,+19.7,052,0102,1698005524,4.38 28,0014,0018,0972.0,+19.5,052,0113,1698005824,4.37 28,0017,0023,0972.2,+19.4,053,0114,1698006124,4.368 33,0015,0021,0972.1,+19.2,053,0118,1698006424,4.51 30,0012,0016,0972.1,+19.2,054,0132,1698006724,4.524 30,0015,0021,0972.2,+18.7,055,0102,1698007024,4.504 30,0013,0017,0971.9,+18.2,057,0120,1698007324,4.508 30,0016,0022,0972.0,+18.5,056,0134,1698007624,4.499 30,0016,0022,0972.3,+18.3,056,0108,1698007924,4.497 30,0012,0016,0972.0,+18.2,056,0135,1698008224,4.49 30,0011,0015,0971.9,+18.4,055,0101,1698008524,4.485 30,0007,0010,0972.1,+18.5,054,0119,1698008824,4.476 33,0009,0012,0972.2,+18.3,055,0110,1698009124,4.532 30,0008,0011,0972.1,+18.3,055,0142,1698009424,4.472 30,0012,0016,0972.0,+18.2,055,0104,1698009724,4.469 30,0011,0015,0972.0,+18.1,055,0120,1698010024,4.613 30,0011,0015,0972.0,+18.3,054,0111,1698010324,4.613 30,0013,0017,0971.8,+18.1,054,0096,1698010624,4.605 30,0015,0021,0972.0,+18.0,055,0132,1698010924,4.624 30,0014,0018,0972.0,+18.1,054,0116,1698011224,4.611 30,0018,0024,0972.1,+18.5,050,0118,1698011524,4.597 30,0011,0015,0971.6,+18.3,052,0105,1698011824,4.581 30,0012,0016,0972.0,+18.5,050,0106,1698012124,4.594 30,0009,0012,0971.9,+18.7,050,0119,1698012424,4.579 30,0013,0017,0972.0,+18.4,051,0120,1698012724,4.579 33,0014,0018,0972.2,+18.6,050,0119,1698013024,4.57 30,0014,0018,0972.2,+18.6,050,0102,1698013324,4.566 30,0014,0018,0972.1,+18.8,049,0103,1698013624,4.72 30,0013,0017,0972.2,+19.1,048,0100,1698013924,4.711 28,0014,0018,0972.1,+19.0,049,0120,1698014224,4.713 30,0015,0021,0972.0,+19.0,049,0119,1698014524,4.706 30,0012,0016,0972.1,+19.0,049,0106,1698014824,4.716 30,0013,0017,0972.0,+18.9,050,0115,1698015124,4.708 33,0011,0015,0971.8,+18.9,051,0123,1698015424,4.69 30,0015,0021,0972.0,+18.9,051,0131,1698015724,4.7 33,0017,0023,0972.1,+19.1,050,0104,1698016024,4.698 33,0015,0021,0972.0,+19.4,049,0139,1698016324,4.691 30,0011,0015,0971.9,+19.8,049,0116,1698016924,4.672 33,0014,0018,0971.9,+19.9,048,0130,1698017224,4.821 30,0010,0013,0972.1,+20.1,047,0121,1698017524,4.839 30,0012,0016,0972.3,+20.2,047,0125,1698017824,4.812 28,0012,0016,0972.2,+20.2,047,0127,1698018124,4.816 30,0010,0013,0972.0,+19.7,049,0122,1698018424,4.81 28,0007,0010,0972.3,+19.6,050,0107,1698019024,4.792 30,0011,0015,0972.2,+19.3,051,0124,1698019324,4.797 30,0009,0012,0972.3,+19.1,051,0130,1698019624,4.79 28,0011,0015,0972.1,+19.1,051,0115,1698019924,4.786 33,0013,0017,0972.3,+18.6,053,0115,1698020224,4.784 30,0017,0023,0972.2,+18.9,050,0118,1698020524,4.776 30,0017,0023,0972.1,+18.8,052,0122,1698020824,4.925 30,0014,0018,0972.0,+18.8,051,0110,1698021124,4.938 30,0015,0021,0971.9,+18.5,053,0107,1698021424,4.924 33,0016,0022,0972.2,+18.5,053,0115,1698021724,4.912 30,0012,0016,0972.0,+18.2,054,0119,1698022024,4.913 33,0013,0017,0972.1,+18.2,055,0102,1698022324,4.904 30,0007,0010,0972.2,+18.1,055,0124,1698022624,4.906 30,0019,0026,0972.1,+18.2,055,0119,1698022924,4.903 00,0015,0021,0972.3,+17.9,056,0128,1698023224,4.995 47,0017,0023,0972.4,+18.2,055,0113,1698023524,4.885 42,0014,0018,0972.5,+18.1,056,0109,1698023824,4.884 45,0011,0015,0972.5,+18.0,055,0130,1698024124,4.883 45,0014,0018,0972.4,+18.3,054,0106,1698024425,5.026 47,0008,0011,0972.3,+18.1,055,0115,1698024725,5.018 45,0014,0018,0972.2,+18.2,055,0119,1698025025,5.025 47,0014,0018,0972.6,+18.0,055,0116,1698025325,5.022 45,0019,0026,0972.4,+18.1,055,0121,1698025625,5.018 45,0013,0017,0972.5,+17.9,056,0108,1698025925,5.019 47,0014,0018,0972.6,+18.1,055,0097,1698026225,5.014 47,0014,0018,0972.4,+17.9,056,0128,1698026525,5.001 45,0013,0017,0972.5,+18.0,056,0115,1698026825,5.006 47,0013,0017,0972.6,+18.0,056,0092,1698027125,5.006 45,0016,0022,0972.5,+18.0,056,0102,1698027424,4.991 45,0010,0013,0972.5,+17.9,056,0131,1698027724,4.999 45,0013,0017,0972.7,+18.1,055,0116,1698028025,5.135 45,0010,0013,0972.5,+18.0,056,0119,1698028325,5.13 45,0012,0016,0972.8,+18.0,056,0122,1698028625,5.127 47,0009,0012,0972.7,+18.0,057,0135,1698028925,5.127 45,0010,0013,0972.8,+17.9,057,0131,1698029225,5.127 47,0013,0017,0972.9,+17.9,057,0126,1698029525,5.114 47,0007,0010,0972.6,+18.0,057,0123,1698029825,5.106 49,0011,0015,0972.6,+17.7,058,0135,1698030125,5.11 47,0009,0012,0972.6,+17.6,058,0118,1698030425,5.109 47,0011,0015,0972.7,+17.8,058,0109,1698030725,5.094 45,0009,0012,0972.7,+17.7,058,0146,1698031025,5.106 47,0007,0010,0972.7,+17.7,058,0138,1698031325,5.101 45,0010,0013,0972.8,+17.8,057,0113,1698031625,5.247 45,0008,0011,0972.9,+17.9,057,0126,1698031925,5.25 45,0008,0011,0973.0,+17.9,057,0116,1698032225,5.245 47,0009,0012,0973.0,+17.9,057,0125,1698032525,5.244 45,0009,0012,0972.8,+17.9,056,0123,1698032825,5.232 47,0008,0011,0973.0,+17.9,057,0118,1698033125,5.223 45,0008,0011,0972.9,+17.8,058,0122,1698034025,5.214 47,0006,0008,0972.8,+18.0,058,0121,1698034325,5.202 45,0007,0010,0973.1,+17.8,058,0111,1698034625,5.203 47,0005,0007,0972.8,+17.4,060,0134,1698034925,5.195 47,0008,0011,0972.8,+17.4,060,0121,1698035225,5.354 47,0010,0013,0972.9,+17.2,060,0107,1698035525,5.346 45,0010,0013,0972.9,+17.4,059,0138,1698035825,5.343 47,0011,0015,0973.0,+17.5,059,0114,1698036425,5.347 47,0011,0015,0972.9,+17.4,060,0114,1698036725,5.345 47,0010,0013,0972.9,+17.5,059,0108,1698037025,5.334 45,0012,0016,0973.1,+17.6,060,0113,1698037325,5.333 47,0010,0013,0973.1,+17.4,061,0103,1698037625,5.328 45,0010,0013,0973.1,+17.4,062,0119,1698037925,5.325 42,0007,0010,0973.5,+17.4,062,0117,1698038225,5.324 45,0012,0016,0973.5,+17.6,062,0106,1698038525,5.317 49,0010,0013,0973.6,+17.3,066,0136,1698038825,5.46 47,0010,0013,0973.8,+17.0,070,0104,1698039125,5.469 47,0010,0013,0973.5,+17.0,072,0122,1698039425,5.467 47,0013,0017,0973.9,+16.7,075,0130,1698039725,5.46 49,0013,0017,0973.9,+16.9,074,0118,1698040025,5.441 47,0010,0013,0973.6,+16.9,074,0123,1698040325,5.45 47,0009,0012,0973.6,+16.9,075,0110,1698040625,5.459 47,0008,0011,0973.4,+17.0,073,0132,1698041225,5.431 47,0010,0013,0973.8,+17.1,074,0122,1698041525,5.438 45,0010,0013,0973.8,+17.0,076,0130,1698041825,5.436 47,0011,0015,0973.8,+17.1,076,0120,1698042125,5.42 49,0012,0016,0974.0,+17.3,076,0107,1698042425,5.573 45,0012,0016,0973.7,+17.1,077,0121,1698042725,5.571 47,0012,0016,0974.2,+16.9,077,0121,1698043025,5.57 45,0010,0013,0974.0,+16.9,076,0105,1698043325,5.553 47,0012,0016,0973.8,+16.8,077,0113,1698043625,5.555 47,0012,0016,0974.0,+16.9,077,0115,1698043925,5.55 45,0009,0012,0974.2,+16.9,076,0119,1698044225,5.556 47,0011,0015,0974.1,+17.1,077,0125,1698044525,5.559 47,0010,0013,0974.0,+17.1,078,0109,1698045125,5.538 47,0009,0012,0973.9,+17.2,078,0113,1698045425,5.544 47,0014,0018,0974.2,+17.4,077,0110,1698045725,5.54 47,0014,0018,0973.8,+17.4,079,0117,1698046025,5.686 45,0012,0016,0973.9,+17.5,078,0122,1698046325,5.683 47,0011,0015,0973.7,+17.5,079,0118,1698046625,5.68 45,0011,0015,0973.7,+17.9,078,0111,1698046925,5.678 47,0013,0017,0973.8,+18.1,077,0135,1698047225,5.673 45,0016,0022,0973.8,+18.2,078,0103,1698047525,5.667 45,0014,0018,0974.0,+18.4,077,0125,1698047825,5.666 47,0011,0015,0973.8,+18.5,077,0127,1698048125,5.661 45,0010,0013,0973.8,+18.6,073,0116,1698048425,5.659 47,0011,0015,0973.7,+18.9,073,0097,1698048725,5.665 47,0014,0018,0973.9,+19.2,071,0127,1698049025,5.652 47,0013,0017,0973.7,+19.3,070,0106,1698049325,5.635 45,0012,0016,0973.9,+19.8,069,0107,1698049625,5.786 45,0008,0011,0974.1,+20.2,068,0127,1698049925,5.786 47,0008,0011,0973.8,+20.8,064,0109,1698050225,5.79 47,0006,0008,0974.1,+21.3,063,0135,1698050525,5.796 45,0007,0010,0974.0,+21.5,065,0123,1698050825,5.783 45,0007,0010,0974.0,+22.1,061,0122,1698051125,5.778 45,0009,0012,0974.0,+22.2,059,0106,1698051425,5.779 45,0009,0012,0973.8,+22.0,055,0109,1698051725,5.777 45,0007,0010,0974.0,+22.1,053,0124,1698052025,5.775 42,0008,0011,0974.1,+21.8,056,0122,1698052325,5.766 45,0007,0010,0973.8,+22.0,057,0116,1698052625,5.765 45,0007,0010,0974.0,+22.0,054,0103,1698052925,5.744 45,0007,0010,0973.9,+22.0,055,0125,1698053225,5.902 42,0007,0010,0973.9,+22.0,053,0110,1698053525,5.898 45,0006,0008,0973.9,+22.0,054,0120,1698053825,5.891 45,0007,0010,0973.8,+22.4,051,0123,1698054125,5.889 45,0008,0011,0973.7,+22.3,052,0109,1698054425,5.895 45,0007,0010,0974.0,+22.1,053,0123,1698054725,5.883 45,0006,0008,0973.8,+22.0,053,0111,1698055025,5.878 45,0009,0012,0973.7,+22.0,052,0135,1698055325,5.875 45,0006,0008,0973.6,+22.2,052,0105,1698055625,5.864 45,0005,0007,0973.6,+22.1,051,0109,1698055925,5.885 45,0008,0011,0973.8,+22.4,049,0118,1698056225,5.859 45,0008,0011,0973.7,+22.4,050,0130,1698056525,5.86 45,0006,0008,0973.6,+22.6,049,0108,1698056826,6.01 45,0007,0010,0973.5,+23.4,047,0122,1698057126,6.001 45,0006,0008,0973.4,+23.8,047,0117,1698057426,6.004 45,0007,0010,0973.3,+24.1,046,0120,1698057726,6.005 45,0007,0010,0973.2,+23.7,048,0127,1698058025,5.998 45,0007,0010,0973.1,+23.9,045,0120,1698058325,5.993 45,0006,0008,0973.4,+23.8,045,0114,1698058625,5.989 42,0009,0012,0973.2,+24.6,044,0111,1698058925,5.979 42,0009,0012,0973.0,+24.7,044,0105,1698059225,5.98 45,0007,0010,0973.2,+25.2,043,0115,1698059525,5.976 45,0006,0008,0973.3,+24.6,043,0105,1698059825,5.975 45,0007,0010,0973.3,+24.0,044,0120,1698060125,5.963 45,0006,0008,0973.1,+24.2,042,0118,1698060426,6.125 42,0006,0008,0972.9,+25.6,041,0118,1698060726,6.113 45,0006,0008,0973.1,+25.5,039,0119,1698061026,6.109 45,0006,0008,0972.9,+26.1,039,0120,1698061326,6.107 42,0005,0007,0972.8,+25.2,040,0111,1698061626,6.105 45,0008,0011,0972.9,+24.7,041,0121,1698061926,6.101 42,0005,0007,0973.0,+25.4,039,0131,1698062226,6.094 42,0005,0007,0972.7,+25.0,041,0114,1698062526,6.091 42,0005,0007,0972.6,+24.8,040,0142,1698062826,6.089 42,0007,0010,0972.7,+24.4,042,0105,1698063126,6.082 42,0006,0008,0972.7,+24.1,044,0096,1698063426,6.096 42,0008,0011,0972.7,+23.6,044,0124,1698063726,6.08 42,0012,0016,0972.6,+23.6,044,0130,1698064026,6.218 42,0008,0011,0972.9,+23.8,044,0119,1698064326,6.226 42,0011,0015,0972.6,+23.8,045,0132,1698064626,6.206 42,0009,0012,0972.6,+23.7,044,0121,1698064926,6.204 45,0006,0008,0972.5,+23.6,044,0131,1698065226,6.201 45,0005,0007,0972.8,+23.9,042,0130,1698065526,6.203 45,0005,0007,0972.7,+24.1,043,0127,1698065826,6.203 45,0008,0011,0972.6,+24.1,043,0124,1698066126,6.2 42,0006,0008,0972.6,+24.1,044,0123,1698066426,6.183 45,0007,0010,0972.6,+24.2,044,0116,1698066726,6.187 45,0008,0011,0972.4,+24.4,043,0118,1698067026,6.187 42,0007,0010,0972.8,+24.0,043,0099,1698067326,6.179 42,0010,0013,0972.7,+24.4,043,0099,1698067626,6.328 42,0009,0012,0972.9,+24.3,043,0119,1698067926,6.32 45,0010,0013,0972.5,+24.1,044,0130,1698068226,6.317 45,0009,0012,0972.7,+23.7,044,0100,1698068526,6.313 45,0006,0008,0972.8,+24.1,043,0123,1698068826,6.305 42,0009,0012,0972.6,+23.9,044,0114,1698069126,6.296 45,0007,0010,0972.5,+23.7,045,0089,1698069426,6.292 45,0007,0010,0972.8,+24.2,043,0121,1698069726,6.293 45,0010,0013,0972.7,+23.8,044,0107,1698070026,6.285 42,0007,0010,0972.6,+24.1,042,0103,1698070326,6.285 42,0008,0011,0972.7,+23.8,043,0115,1698070626,6.3 42,0008,0011,0972.3,+24.2,043,0110,1698070926,6.276 45,0007,0010,0972.4,+24.0,044,0116,1698071226,6.428 42,0009,0012,0972.7,+24.2,044,0127,1698071526,6.421 42,0008,0011,0972.8,+24.1,045,0134,1698071826,6.412 42,0008,0011,0972.5,+23.9,046,0105,1698072126,6.412 45,0011,0015,0972.6,+23.7,047,0131,1698072426,6.406 40,0009,0012,0972.4,+23.3,049,0116,1698072726,6.405 45,0008,0011,0972.6,+22.8,049,0121,1698073026,6.394 42,0007,0010,0972.7,+22.4,051,0123,1698073326,6.39 42,0006,0008,0972.7,+22.0,052,0142,1698073626,6.388 42,0008,0011,0972.9,+21.5,053,0126,1698073926,6.384 45,0009,0012,0972.9,+21.3,054,0126,1698074226,6.373 45,0006,0008,0972.9,+21.2,054,0125,1698074526,6.373 42,0009,0012,0972.9,+20.8,055,0112,1698074826,6.513 42,0005,0007,0973.0,+20.5,056,0111,1698075126,6.52 99,0006,0008,0973.2,+20.5,056,0119,1698075426,6.507 45,0008,0011,0973.0,+20.2,057,0092,1698075726,6.509 45,0008,0011,0972.6,+20.0,057,0111,1698076026,6.491 45,0006,0008,0973.2,+19.9,057,0124,1698076326,6.494 42,0007,0010,0973.2,+19.7,057,0106,1698076626,6.492 45,0010,0013,0973.1,+19.5,058,0121,1698076926,6.484 42,0008,0011,0972.9,+19.3,059,0123,1698077226,6.476 45,0013,0017,0973.0,+19.3,058,0117,1698077526,6.47 45,0014,0018,0972.8,+19.3,058,0117,1698077826,6.469 45,0013,0017,0973.1,+19.3,057,0112,1698078126,6.459 45,0013,0017,0973.3,+19.1,058,0133,1698078426,6.614 45,0015,0021,0973.2,+19.0,058,0120,1698078726,6.605 45,0013,0017,0973.3,+19.0,058,0121,1698079026,6.607 45,0013,0017,0973.5,+18.8,058,0111,1698079326,6.597 45,0011,0015,0973.4,+18.6,059,0123,1698079626,6.603 42,0014,0018,0973.3,+18.5,059,0134,1698079926,6.589 45,0013,0017,0973.5,+18.5,058,0128,1698080226,6.584 45,0014,0018,0973.1,+18.6,057,0119,1698080526,6.581 42,0015,0021,0973.4,+18.5,057,0116,1698080826,6.57 45,0015,0021,0973.3,+18.4,058,0130,1698081126,6.583 45,0015,0021,0973.3,+18.3,057,0123,1698081426,6.572 45,0015,0021,0973.5,+18.1,058,0113,1698081726,6.563 45,0019,0026,0973.4,+18.1,058,0136,1698082026,6.715 47,0015,0021,0973.5,+18.0,057,0122,1698082326,6.708 45,0014,0018,0973.5,+18.0,057,0135,1698082626,6.706 45,0010,0013,0973.2,+18.0,056,0124,1698082926,6.707 42,0011,0015,0973.4,+18.1,054,0125,1698083226,6.713 45,0017,0023,0973.3,+18.0,055,0102,1698083526,6.708 47,0014,0018,0973.4,+17.9,055,0115,1698083826,6.691 47,0011,0015,0973.6,+18.0,054,0121,1698084126,6.692 45,0009,0012,0973.3,+17.7,056,0117,1698084426,6.676 45,0009,0012,0973.5,+17.8,055,0136,1698084726,6.676 42,0009,0012,0973.9,+17.5,057,0138,1698085026,6.667 47,0008,0011,0973.8,+17.4,056,0100,1698085626,6.815 45,0012,0016,0973.6,+17.3,057,0120,1698085926,6.815 47,0009,0012,0973.4,+17.3,056,0100,1698086226,6.809 45,0006,0008,0973.6,+17.2,057,0120,1698086526,6.81 45,0010,0013,0973.7,+17.1,057,0098,1698086826,6.801 45,0007,0010,0973.9,+17.2,056,0133,1698087126,6.79 45,0006,0008,0973.6,+17.3,055,0120,1698087426,6.801 47,0007,0010,0973.7,+17.4,055,0130,1698087726,6.781 47,0007,0010,0973.5,+17.3,054,0135,1698088026,6.772 47,0008,0011,0973.5,+17.3,054,0113,1698088326,6.783 47,0007,0010,0973.6,+17.3,054,0112,1698088626,6.78 45,0005,0007,0973.9,+17.2,055,0117,1698088926,6.779 47,0007,0010,0973.7,+17.1,055,0129,1698089226,6.919 42,0007,0010,0973.6,+16.9,056,0108,1698089526,6.917 45,0006,0008,0973.9,+16.7,056,0103,1698089826,6.909 45,0007,0010,0973.7,+16.7,056,0093,1698090126,6.905 47,0006,0008,0973.9,+16.8,055,0116,1698090426,6.913 47,0007,0010,0973.6,+16.9,055,0111,1698090726,6.903 45,0007,0010,0973.7,+16.9,055,0126,1698091026,6.892 47,0006,0008,0973.6,+17.0,055,0117,1698091326,6.898 47,0007,0010,0973.7,+17.2,053,0125,1698091626,6.896 47,0005,0007,0973.7,+17.1,054,0118,1698091926,6.894 47,0006,0008,0973.8,+17.1,054,0097,1698092226,6.902 47,0006,0008,0973.7,+17.0,055,0109,1698092526,6.884 45,0007,0010,0973.7,+16.7,055,0110,1698093127,7.044 47,0007,0010,0973.8,+16.7,055,0106,1698093427,7.024 47,0007,0010,0973.8,+16.6,055,0108,1698093727,7.017 47,0008,0011,0973.9,+16.8,055,0125,1698094027,7.014 47,0006,0008,0973.6,+16.9,053,0119,1698094327,7.017 47,0009,0012,0973.8,+16.8,054,0101,1698094627,7.008 47,0006,0008,0973.5,+17.0,052,0118,1698094927,7.007 47,0006,0008,0973.7,+16.9,053,0126,1698095226,7 45,0006,0008,0973.7,+16.8,053,0110,1698095826,6.99 47,0006,0008,0973.6,+16.9,052,0121,1698096126,6.989 45,0006,0008,0973.4,+16.9,052,0107,1698096427,7.147 45,0008,0011,0973.8,+16.7,053,0114,1698096727,7.15 47,0006,0008,0973.6,+16.6,053,0111,1698097027,7.133 47,0006,0008,0973.6,+16.5,054,0099,1698097327,7.126 47,0007,0010,0973.5,+16.5,053,0097,1698097627,7.119 47,0005,0007,0973.3,+16.4,053,0132,1698097927,7.12 47,0006,0008,0973.5,+16.5,053,0125,1698098227,7.12 47,0005,0007,0973.7,+16.4,053,0130,1698098527,7.111 47,0005,0007,0973.7,+16.7,051,0100,1698098827,7.111 45,0007,0010,0973.5,+16.5,052,0118,1698099127,7.115 47,0006,0008,0973.4,+16.0,057,0116,1698099427,7.118 47,0008,0011,0973.5,+15.9,058,0114,1698099727,7.108 45,0006,0008,0973.3,+15.4,061,0139,1698100027,7.26 45,0006,0008,0973.5,+15.2,062,0116,1698100327,7.264 45,0005,0007,0973.4,+15.3,059,0100,1698100627,7.256 42,0006,0008,0973.8,+15.7,056,0124,1698100927,7.248 45,0005,0007,0973.5,+15.8,055,0126,1698101227,7.237 45,0006,0008,0973.6,+15.6,056,0115,1698101527,7.238 47,0005,0007,0973.7,+15.6,056,0123,1698101827,7.231 47,0006,0008,0973.5,+15.7,056,0121,1698102127,7.216 49,0005,0007,0973.4,+15.8,055,0114,1698102427,7.223 47,0006,0008,0973.7,+15.6,056,0125,1698102727,7.208 47,0005,0007,0973.5,+15.7,056,0116,1698103027,7.214 47,0006,0008,0973.5,+15.6,056,0102,1698103327,7.204 47,0006,0008,0973.3,+15.7,056,0127,1698103627,7.356 47,0006,0008,0973.6,+15.9,055,0125,1698103927,7.356 47,0006,0008,0973.4,+15.7,056,0109,1698104227,7.354 47,0007,0010,0973.4,+15.8,056,0135,1698104527,7.351 47,0007,0010,0973.3,+15.4,058,0109,1698104827,7.346 47,0006,0008,0973.2,+15.6,058,0117,1698105127,7.351 49,0008,0011,0973.2,+15.6,058,0116,1698105427,7.334 47,0007,0010,0973.4,+15.5,058,0120,1698105727,7.342 47,0006,0008,0973.4,+15.5,058,0102,1698106027,7.336 47,0007,0010,0973.5,+15.5,058,0111,1698106327,7.334 47,0006,0008,0973.0,+15.5,057,0119,1698106627,7.33 47,0005,0007,0973.1,+15.5,057,0125,1698106927,7.319 47,0005,0007,0973.0,+15.6,056,0102,1698107527,7.472 47,0005,0007,0973.1,+15.5,056,0125,1698107827,7.471 47,0004,0006,0973.0,+15.5,056,0117,1698108127,7.46 47,0005,0007,0973.0,+15.4,056,0094,1698108427,7.451 49,0004,0006,0972.8,+15.1,057,0114,1698108727,7.458 45,0004,0006,0972.8,+15.2,057,0131,1698109027,7.454 47,0004,0006,0972.8,+15.0,057,0113,1698109327,7.45 99,0004,0006,0972.9,+15.0,057,0115,1698109627,7.443 47,0005,0007,0973.0,+15.2,056,0107,1698109927,7.438 47,0005,0007,0972.5,+15.4,055,0119,1698110227,7.43 47,0005,0007,0972.5,+15.2,056,0123,1698110527,7.427 99,0004,0006,0972.4,+15.4,055,0122,1698110827,7.574 47,0004,0006,0972.8,+15.2,057,0104,1698111127,7.578 45,0005,0007,0972.7,+14.9,059,0110,1698111427,7.566 45,0005,0007,0972.7,+14.4,061,0118,1698111727,7.57 47,0006,0008,0972.8,+14.5,061,0144,1698112027,7.575 47,0006,0008,0972.6,+14.5,061,0113,1698112327,7.57 47,0007,0010,0972.5,+14.3,062,0133,1698112627,7.565 47,0006,0008,0972.7,+14.4,061,0105,1698112927,7.559 47,0006,0008,0972.7,+14.4,061,0130,1698113227,7.56 45,0007,0010,0972.4,+14.3,062,0119,1698113527,7.558 47,0008,0011,0972.8,+14.4,062,0119,1698113827,7.552 45,0005,0007,0972.7,+14.2,062,0126,1698114127,7.547 47,0003,0005,0972.7,+14.0,063,0115,1698114427,7.701 47,0006,0008,0972.9,+14.0,062,0126,1698114727,7.694 47,0006,0008,0972.9,+14.4,060,0120,1698115027,7.688 47,0004,0006,0972.6,+14.3,061,0107,1698115327,7.674 47,0005,0007,0972.6,+14.5,060,0116,1698115627,7.671 45,0003,0005,0972.5,+14.5,061,0104,1698115927,7.672 47,0004,0006,0972.8,+14.5,061,0129,1698116227,7.671 47,0005,0007,0973.0,+14.5,061,0114,1698116527,7.666 47,0006,0008,0972.7,+14.1,062,0117,1698116827,7.663 47,0006,0008,0972.5,+14.1,063,0115,1698117127,7.663 47,0007,0010,0972.8,+14.2,063,0115,1698117427,7.656 47,0005,0007,0972.8,+13.9,063,0128,1698117727,7.653 47,0005,0007,0972.6,+14.2,063,0107,1698118027,7.803 47,0006,0008,0972.6,+14.2,063,0107,1698118327,7.812 47,0005,0007,0972.8,+14.1,063,0121,1698118627,7.803 45,0005,0007,0972.6,+13.9,064,0105,1698118927,7.801 47,0006,0008,0972.7,+14.0,063,0141,1698119227,7.802 45,0004,0006,0972.9,+14.0,063,0108,1698119527,7.798 47,0005,0007,0972.8,+14.6,061,0107,1698119827,7.791 47,0005,0007,0972.8,+14.6,060,0113,1698120127,7.784 47,0006,0008,0972.9,+14.3,062,0126,1698120427,7.779 47,0007,0010,0972.9,+14.3,063,0128,1698120727,7.782 47,0006,0008,0973.0,+14.3,062,0128,1698121027,7.779 47,0005,0007,0973.0,+14.5,062,0114,1698121327,7.784 47,0005,0007,0972.9,+14.8,060,0117,1698121627,7.915 47,0006,0008,0973.0,+14.9,060,0131,1698121927,7.921 47,0010,0013,0973.1,+14.5,061,0127,1698122227,7.92 47,0006,0008,0973.0,+14.8,060,0119,1698122527,7.909 45,0006,0008,0973.2,+14.6,061,0106,1698122827,7.901 47,0005,0007,0973.3,+14.6,061,0111,1698123127,7.902 49,0006,0008,0973.1,+14.6,061,0105,1698123427,7.902 47,0007,0010,0973.4,+15.0,058,0121,1698123727,7.901 47,0007,0010,0973.0,+15.1,058,0149,1698124027,7.891 45,0005,0007,0973.0,+15.2,058,0113,1698124327,7.899 47,0006,0008,0973.0,+15.1,059,0117,1698124627,7.883 47,0006,0008,0972.9,+15.3,057,0159,1698124927,7.892 47,0005,0007,0973.2,+15.2,058,0140,1698125228,8.029 47,0008,0011,0973.3,+15.4,058,0118,1698125528,8.032 47,0008,0011,0973.4,+15.0,060,0120,1698125828,8.034 47,0006,0008,0973.2,+15.0,061,0133,1698126128,8.025 47,0004,0006,0972.9,+15.3,059,0130,1698126428,8.023 47,0005,0007,0973.4,+15.5,059,0126,1698126728,8.027 47,0006,0008,0973.4,+15.7,058,0107,1698127028,8.028 47,0006,0008,0973.5,+15.9,058,0124,1698127328,8.024 45,0004,0006,0973.3,+16.0,058,0125,1698127628,8.018 47,0006,0008,0973.2,+16.1,060,0102,1698127928,8.006 47,0009,0012,0973.4,+16.2,061,0120,1698128228,8.005 47,0007,0010,0973.4,+16.5,059,0116,1698128528,8.009 45,0006,0008,0973.9,+16.7,060,0128,1698128828,8.157 47,0005,0007,0973.3,+16.7,060,0113,1698129128,8.146 47,0006,0008,0973.1,+16.8,059,0112,1698129428,8.143 47,0005,0007,0973.0,+17.1,059,0104,1698129728,8.133 45,0006,0008,0973.4,+17.3,057,0111,1698130028,8.138 45,0006,0008,0973.2,+17.5,058,0117,1698130328,8.117 45,0008,0011,0973.4,+17.7,059,0121,1698130628,8.125 47,0014,0018,0973.1,+18.0,057,0135,1698130928,8.127 45,0017,0023,0973.0,+18.3,056,0100,1698131228,8.118 45,0016,0022,0973.0,+18.7,054,0120,1698131528,8.117 47,0017,0023,0972.9,+19.2,052,0121,1698131828,8.113 47,0011,0015,0973.2,+19.5,050,0112,1698132128,8.118 45,0009,0012,0972.9,+20.1,049,0115,1698132428,8.264 45,0004,0006,0973.2,+20.5,048,0127,1698132728,8.262 47,0004,0006,0972.9,+21.0,046,0118,1698133328,8.256 47,0004,0006,0972.9,+21.6,045,0106,1698133628,8.255 47,0004,0006,0973.1,+21.7,044,0109,1698133928,8.261 47,0004,0006,0972.7,+22.2,043,0110,1698134228,8.248 45,0004,0006,0972.8,+22.5,043,0130,1698134528,8.241 45,0006,0008,0972.7,+23.0,040,0125,1698135128,8.239 45,0004,0006,0972.5,+23.3,039,0143,1698135428,8.233 45,0005,0007,0972.7,+23.4,038,0140,1698135728,8.24 42,0004,0006,0972.5,+23.3,038,0110,1698136028,8.382 45,0005,0007,0972.6,+23.7,037,0096,1698136328,8.394 45,0005,0007,0972.6,+24.0,037,0125,1698136628,8.378 45,0004,0006,0972.9,+23.9,037,0126,1698136928,8.375 45,0007,0010,0972.6,+24.1,037,0115,1698137228,8.369 45,0006,0008,0972.5,+24.3,037,0111,1698137528,8.372 45,0008,0011,0972.5,+24.4,036,0128,1698137828,8.363 45,0007,0010,0972.5,+24.6,036,0134,1698138128,8.361 42,0006,0008,0972.5,+24.9,036,0105,1698138428,8.351 45,0006,0008,0972.3,+24.6,037,0112,1698138728,8.343 45,0013,0017,0972.4,+24.8,035,0109,1698139028,8.342 45,0007,0010,0972.4,+25.0,036,0107,1698139328,8.335 45,0005,0007,0972.1,+24.9,037,0117,1698139628,8.495 42,0004,0006,0972.2,+24.9,037,0116,1698139928,8.481 45,0005,0007,0971.9,+24.8,037,0104,1698140228,8.474 45,0005,0007,0972.1,+24.7,037,0115,1698140528,8.481 45,0005,0007,0971.9,+24.9,037,0119,1698140828,8.472 45,0005,0007,0972.1,+25.1,035,0102,1698141428,8.471 45,0007,0010,0971.8,+25.1,035,0119,1698141728,8.46 45,0004,0006,0972.0,+25.0,036,0115,1698142028,8.466 42,0004,0006,0971.6,+25.2,035,0126,1698142328,8.472 42,0004,0006,0971.4,+25.0,034,0137,1698142628,8.461 45,0004,0006,0971.7,+25.2,034,0126,1698142928,8.451 45,0003,0005,0971.3,+25.1,035,0101,1698143228,8.594 42,0004,0006,0971.6,+25.1,035,0114,1698143528,8.593 42,0004,0006,0971.0,+25.2,035,0093,1698143828,8.588 42,0005,0007,0971.1,+25.1,035,0107,1698144128,8.582 45,0005,0007,0971.0,+24.9,036,0127,1698144428,8.583 45,0003,0005,0971.2,+25.0,034,0124,1698144728,8.583 45,0006,0008,0971.2,+25.3,034,0102,1698145028,8.565 45,0005,0007,0971.1,+25.7,034,0121,1698145328,8.573 45,0004,0006,0971.1,+25.6,034,0115,1698145628,8.561 42,0004,0006,0970.9,+26.2,033,0118,1698145928,8.564 42,0004,0006,0970.7,+26.5,033,0119,1698146228,8.556 45,0003,0005,0970.6,+26.3,033,0129,1698146528,8.558 42,0005,0007,0970.7,+26.3,033,0123,1698146828,8.7 42,0004,0006,0970.4,+26.4,033,0126,1698147128,8.699 45,0007,0010,0970.3,+26.1,033,0106,1698147428,8.703 40,0005,0007,0970.5,+26.2,034,0133,1698147728,8.693 45,0004,0006,0970.3,+25.9,034,0108,1698148028,8.687 42,0003,0005,0970.1,+25.6,034,0101,1698148328,8.692 42,0004,0006,0970.1,+26.0,034,0140,1698148628,8.686 42,0003,0005,0970.3,+25.4,034,0132,1698148928,8.671 45,0004,0006,0970.1,+25.5,035,0121,1698149228,8.676 45,0005,0007,0970.0,+25.5,034,0109,1698149528,8.677 45,0004,0006,0970.4,+25.4,035,0118,1698149828,8.67 42,0003,0005,0970.3,+25.4,035,0123,1698150128,8.655 45,0008,0011,0970.0,+25.2,036,0114,1698150428,8.809 42,0004,0006,0970.3,+25.0,035,0129,1698150728,8.797 42,0004,0006,0970.1,+25.0,035,0120,1698151028,8.792 42,0010,0013,0970.2,+25.0,036,0120,1698151328,8.792 42,0007,0010,0969.9,+24.8,036,0110,1698151628,8.784 42,0007,0010,0970.1,+24.9,036,0117,1698151928,8.788 42,0005,0007,0969.9,+24.8,037,0122,1698152228,8.785 45,0007,0010,0969.9,+24.6,036,0113,1698152528,8.782 42,0005,0007,0970.0,+24.8,036,0144,1698152828,8.773 42,0005,0007,0970.0,+24.7,037,0120,1698153128,8.78 42,0005,0007,0969.5,+24.6,038,0117,1698153428,8.774 42,0005,0007,0969.7,+24.4,038,0115,1698153728,8.765 42,0007,0010,0969.9,+24.3,037,0104,1698154028,8.909 42,0008,0011,0969.5,+24.4,038,0107,1698154328,8.909 42,0008,0011,0969.6,+24.2,038,0119,1698154628,8.908 42,0008,0011,0969.7,+24.3,039,0095,1698154928,8.903 42,0006,0008,0969.8,+24.1,040,0124,1698155228,8.898 47,0006,0008,0969.6,+24.1,040,0124,1698155528,8.901 42,0006,0008,0969.6,+24.0,040,0095,1698155828,8.89 45,0007,0010,0969.7,+23.9,041,0108,1698156128,8.88 40,0006,0008,0969.4,+23.6,041,0124,1698156428,8.869 42,0006,0008,0969.6,+23.4,042,0123,1698156728,8.863 45,0009,0012,0969.3,+23.6,043,0128,1698157028,8.866 42,0011,0015,0969.5,+23.7,042,0142,1698157328,8.86 45,0012,0016,0969.3,+23.5,042,0096,1698157629,9.004 45,0012,0016,0969.3,+23.3,042,0117,1698157929,9.002 42,0010,0013,0969.2,+23.2,044,0103,1698158228,9 45,0007,0010,0969.5,+23.1,045,0108,1698158528,8.994 42,0006,0008,0969.2,+22.9,046,0120,1698158828,8.988 45,0008,0011,0969.2,+22.7,046,0129,1698159128,8.988 45,0005,0007,0969.4,+22.4,046,0098,1698159428,8.986 45,0004,0006,0969.5,+22.1,047,0111,1698159728,8.972 45,0005,0007,0969.4,+21.9,048,0116,1698160028,8.97 45,0004,0006,0969.3,+21.7,048,0111,1698160328,8.975 42,0004,0006,0969.2,+21.6,048,0128,1698160628,8.962 45,0006,0008,0969.2,+21.3,050,0121,1698160928,8.957 45,0005,0007,0969.3,+21.1,050,0135,1698161229,9.096 42,0006,0008,0969.4,+20.8,051,0130,1698161529,9.103 45,0006,0008,0969.3,+20.6,051,0144,1698161829,9.089 42,0004,0006,0969.4,+20.3,051,0113,1698162429,9.069 42,0004,0006,0969.4,+19.9,051,0118,1698162729,9.092 45,0005,0007,0969.5,+19.8,051,0119,1698163029,9.078 42,0006,0008,0969.2,+19.5,052,0103,1698163329,9.072 45,0008,0011,0969.5,+19.5,051,0114,1698163629,9.065 45,0006,0008,0969.7,+19.4,051,0107,1698163929,9.06 45,0005,0007,0969.5,+19.3,052,0131,1698164229,9.046 45,0008,0011,0969.3,+19.1,052,0126,1698164529,9.051 45,0011,0015,0969.3,+19.1,051,0128,1698164829,9.185 45,0007,0010,0969.1,+19.0,050,0098,1698165129,9.194 45,0008,0011,0969.1,+19.1,049,0105,1698165429,9.192 42,0010,0013,0969.1,+18.7,051,0136,1698165729,9.187 45,0010,0013,0969.2,+18.5,051,0129,1698166029,9.189 45,0011,0015,0969.1,+18.5,050,0126,1698166329,9.173 45,0013,0017,0969.2,+18.4,051,0136,1698166629,9.17 45,0012,0016,0968.8,+18.5,050,0125,1698166929,9.176 45,0006,0008,0969.1,+18.3,051,0107,1698167229,9.164 45,0012,0016,0968.7,+18.3,051,0117,1698167529,9.163 45,0012,0016,0968.9,+18.3,050,0132,1698167829,9.153 45,0012,0016,0968.5,+18.0,051,0114,1698168129,9.163 45,0005,0007,0968.7,+18.2,050,0137,1698168429,9.303 45,0008,0011,0968.6,+18.2,050,0130,1698168729,9.308 45,0011,0015,0968.4,+18.0,051,0125,1698169029,9.296 99,0010,0013,0968.2,+17.8,052,0116,1698169329,9.288 45,0009,0012,0968.1,+17.4,054,0120,1698169629,9.277 45,0007,0010,0968.2,+17.4,053,0139,1698169929,9.274 47,0006,0008,0968.3,+17.6,052,0110,1698170229,9.274 45,0007,0010,0968.5,+17.3,054,0128,1698170529,9.272 45,0010,0013,0968.1,+17.4,053,0106,1698170829,9.269 45,0008,0011,0968.1,+17.5,053,0102,1698171129,9.263 45,0008,0011,0968.3,+17.4,053,0141,1698171429,9.266 45,0007,0010,0968.0,+17.4,054,0121,1698171729,9.256 47,0009,0012,0968.2,+17.1,055,0114,1698172029,9.408 45,0007,0010,0968.0,+17.2,054,0123,1698172329,9.412 45,0006,0008,0967.7,+17.6,052,0108,1698172629,9.397 45,0006,0008,0967.8,+17.0,056,0131,1698172929,9.394 42,0007,0010,0968.2,+17.2,054,0124,1698173229,9.396 45,0007,0010,0967.8,+17.1,054,0128,1698173529,9.386 45,0008,0011,0967.8,+17.1,055,0127,1698173829,9.391 45,0007,0010,0967.6,+17.1,055,0122,1698174129,9.37 47,0006,0008,0967.8,+17.1,054,0127,1698174429,9.375 45,0005,0007,0967.3,+17.5,053,0098,1698174729,9.393 45,0007,0010,0967.4,+17.0,056,0107,1698175029,9.377 47,0005,0007,0967.7,+17.0,056,0117,1698175329,9.363 45,0007,0010,0967.3,+17.4,053,0123,1698175629,9.511 47,0005,0007,0967.4,+17.4,053,0122,1698175929,9.512 45,0005,0007,0967.2,+17.4,053,0131,1698176229,9.508 45,0007,0010,0967.1,+17.2,054,0136,1698176529,9.506 47,0006,0008,0967.0,+17.3,053,0111,1698176829,9.502 45,0006,0008,0966.3,+17.0,055,0099,1698177129,9.497 45,0005,0007,0966.5,+16.9,056,0122,1698177429,9.492 47,0006,0008,0966.3,+16.8,056,0137,1698177729,9.488 42,0006,0008,0966.4,+16.6,057,0129,1698178029,9.483 45,0005,0007,0966.3,+17.0,054,0127,1698178629,9.472 45,0007,0010,0966.1,+16.9,055,0099,1698178929,9.471 47,0005,0007,0966.3,+16.6,055,0117,1698179229,9.624 47,0010,0013,0966.3,+16.5,056,0138,1698179529,9.62 47,0006,0008,0965.6,+16.5,056,0129,1698179829,9.607 45,0005,0007,0965.9,+16.4,057,0106,1698180129,9.602 47,0008,0011,0965.7,+16.5,056,0110,1698180429,9.61 45,0007,0010,0965.6,+16.8,054,0114,1698180729,9.609 47,0008,0011,0965.4,+16.7,055,0131,1698181029,9.609 47,0006,0008,0965.7,+16.7,054,0094,1698181331,11.021 45,0007,0010,0965.5,+16.8,054,0121,1698181629,9.592 47,0006,0008,0965.6,+16.9,054,0129,1698181929,9.587 45,0007,0010,0965.7,+16.6,055,0121,1698182229,9.579 45,0005,0007,0965.3,+16.7,054,0114,1698182529,9.585 47,0006,0008,0965.6,+16.6,055,0125,1698182829,9.73 45,0006,0008,0965.1,+16.7,054,0124,1698183129,9.726 47,0006,0008,0965.2,+16.9,053,0125,1698183429,9.72 47,0007,0010,0964.8,+16.9,053,0106,1698183729,9.721 47,0008,0011,0964.8,+16.9,053,0124,1698184029,9.721 47,0008,0011,0964.8,+17.4,050,0116,1698184329,9.716 45,0006,0008,0964.7,+16.9,052,0138,1698184929,9.71 47,0006,0008,0964.8,+16.9,053,0128,1698185229,9.702 45,0007,0010,0964.7,+16.7,053,0120,1698185829,9.71 45,0009,0012,0964.6,+16.8,053,0136,1698186129,9.684 00,0006,0008,0964.6,+17.2,050,0112,1698186429,9.825 45,0007,0010,0964.4,+18.5,044,0118,1698187329,9.827 47,0009,0012,0964.4,+18.2,046,0130,1698187629,9.828 47,0006,0008,0964.7,+18.1,046,0111,1698187929,9.83 47,0010,0013,0964.6,+18.1,046,0105,1698188229,9.815 47,0009,0012,0964.3,+17.9,047,0128,1698188829,9.81 47,0005,0007,0964.4,+18.0,046,0127,1698189129,9.807 47,0008,0011,0964.7,+18.1,045,0095,1698189429,9.807 45,0007,0010,0964.6,+18.1,045,0111,1698189729,9.801 47,0009,0012,0964.4,+18.3,045,0122,1698190029,9.957 45,0010,0013,0964.4,+18.3,045,0119,1698190329,9.945 99,0008,0011,0964.4,+18.8,042,0124,1698190629,9.943 45,0010,0013,0964.9,+18.5,044,0108,1698190929,9.939 45,0010,0013,0964.7,+18.4,044,0121,1698191229,9.936 45,0006,0008,0964.4,+18.3,045,0121,1698191529,9.931 45,0008,0011,0964.9,+18.5,043,0130,1698191829,9.928 45,0009,0012,0964.6,+18.4,044,0112,1698192129,9.927 47,0010,0013,0964.8,+18.5,043,0137,1698192429,9.907 47,0011,0015,0964.8,+18.2,045,0126,1698192729,9.92 47,0011,0015,0964.8,+18.3,045,0122,1698193029,9.914 45,0012,0016,0965.0,+18.5,044,0115,1698193329,9.908 47,0011,0015,0965.1,+18.5,044,0125,1698193630,10.054 45,0012,0016,0964.7,+19.4,039,0108,1698193930,10.056 45,0012,0016,0964.9,+19.4,040,0133,1698194230,10.05 47,0012,0016,0964.8,+19.2,041,0146,1698194530,10.055 45,0010,0013,0965.0,+19.0,042,0123,1698194830,10.047 47,0009,0012,0964.6,+19.1,041,0111,1698195130,10.039 45,0012,0016,0964.7,+18.9,042,0117,1698195430,10.038 45,0012,0016,0965.0,+19.1,041,0109,1698195730,10.029 42,0014,0018,0965.2,+19.1,040,0121,1698196030,10.023 45,0011,0015,0964.9,+19.0,041,0102,1698196330,10.016 45,0014,0018,0965.0,+19.2,040,0116,1698196630,10.012 45,0011,0015,0965.0,+19.6,039,0130,1698196930,10.02 47,0011,0015,0965.1,+19.9,038,0136,1698197230,10.163 47,0011,0015,0965.0,+19.3,040,0115,1698197530,10.157 45,0010,0013,0964.7,+19.6,039,0124,1698197830,10.156 45,0009,0012,0964.5,+19.1,041,0124,1698198130,10.144 42,0009,0012,0964.4,+19.2,041,0127,1698198730,10.151 45,0010,0013,0964.1,+19.2,041,0116,1698199030,10.131 45,0006,0008,0963.8,+19.5,040,0113,1698199330,10.13 45,0009,0012,0964.3,+20.1,039,0119,1698199630,10.121 47,0007,0010,0964.1,+20.8,037,0128,1698199930,10.118 45,0004,0006,0964.5,+20.7,038,0109,1698200230,10.124 45,0008,0011,0964.2,+20.8,037,0127,1698200530,10.136 42,0005,0007,0964.1,+20.5,038,0133,1698200830,10.271 45,0005,0007,0964.2,+20.3,039,0105,1698201130,10.268 45,0007,0010,0964.3,+20.2,039,0131,1698201430,10.265 47,0007,0010,0963.9,+20.2,039,0126,1698201730,10.257 45,0006,0008,0964.3,+20.1,040,0121,1698202030,10.255 47,0006,0008,0964.0,+20.4,039,0122,1698202330,10.243 45,0007,0010,0963.9,+20.2,039,0109,1698202630,10.237 45,0007,0010,0964.4,+20.0,040,0095,1698202930,10.237 45,0007,0010,0964.2,+19.9,040,0113,1698203230,10.24 47,0005,0007,0964.2,+19.8,041,0103,1698203530,10.232 45,0005,0007,0963.9,+19.7,041,0097,1698203830,10.223 45,0006,0008,0963.7,+19.4,042,0096,1698204130,10.232 47,0005,0007,0963.7,+19.5,042,0129,1698204430,10.39 45,0008,0011,0963.7,+19.2,043,0133,1698204730,10.363 45,0008,0011,0963.5,+19.1,043,0109,1698205030,10.361 47,0007,0010,0963.5,+19.1,043,0120,1698205330,10.355 45,0009,0012,0963.8,+18.8,045,0108,1698205630,10.353 47,0010,0013,0963.5,+18.7,045,0122,1698205930,10.352 45,0012,0016,0963.8,+18.4,046,0108,1698206230,10.347 45,0013,0017,0963.8,+18.4,046,0133,1698206530,10.344 45,0014,0018,0963.5,+18.3,046,0109,1698206830,10.328 45,0015,0021,0963.4,+18.5,045,0117,1698207130,10.327 47,0016,0022,0963.5,+18.3,046,0136,1698207430,10.317 45,0014,0018,0963.2,+18.2,047,0110,1698207730,10.317 45,0013,0017,0963.4,+18.1,047,0127,1698208030,10.466 45,0018,0024,0963.3,+18.1,047,0123,1698208330,10.465 42,0014,0018,0963.3,+18.0,047,0130,1698208630,10.463 45,0012,0016,0963.3,+18.1,046,0127,1698208930,10.462 47,0013,0017,0963.4,+19.3,041,0109,1698209830,10.45 47,0015,0021,0963.4,+18.9,043,0112,1698210130,10.441 45,0018,0024,0963.3,+18.6,044,0101,1698210430,10.441 99,0018,0024,0963.3,+18.6,045,0116,1698210730,10.435 47,0016,0022,0963.4,+18.3,046,0107,1698211030,10.432 45,0015,0021,0963.5,+18.6,044,0111,1698211330,10.426 47,0017,0023,0963.9,+18.5,045,0124,1698211630,10.584 45,0012,0016,0963.7,+18.4,045,0125,1698211930,10.573 47,0016,0022,0963.8,+18.4,045,0104,1698212230,10.559 42,0015,0021,0963.7,+18.5,045,0112,1698212530,10.563 99,0017,0023,0963.9,+18.5,045,0122,1698212830,10.557 45,0020,0027,0964.2,+18.3,047,0136,1698213130,10.558 47,0023,0031,0964.2,+18.3,048,0104,1698213430,10.553 47,0025,0034,0964.3,+18.4,047,0118,1698213730,10.549 45,0018,0024,0964.3,+18.3,047,0102,1698214030,10.537 45,0023,0031,0964.2,+18.2,048,0108,1698214330,10.543 45,0021,0028,0964.5,+18.1,049,0116,1698214630,10.534 42,0017,0023,0964.5,+18.6,046,0112,1698214930,10.546 45,0021,0028,0964.6,+18.5,047,0117,1698215230,10.691 45,0019,0026,0964.4,+18.7,047,0106,1698215530,10.686 47,0022,0029,0964.4,+18.6,048,0101,1698215830,10.671 42,0016,0022,0964.1,+20.1,041,0100,1698216430,10.664 45,0012,0016,0964.0,+20.9,039,0108,1698216730,10.664 42,0010,0013,0963.8,+21.3,039,0108,1698217030,10.665 47,0011,0015,0963.9,+21.8,038,0147,1698217330,10.666 45,0009,0012,0963.9,+21.9,037,0108,1698217630,10.662 45,0009,0012,0964.0,+22.2,037,0104,1698217930,10.662 47,0012,0016,0963.9,+22.2,037,0115,1698218530,10.658 45,0009,0012,0964.1,+22.3,037,0108,1698218830,10.795 45,0009,0012,0964.1,+22.4,038,0128,1698219130,10.795 47,0010,0013,0964.0,+22.9,036,0112,1698219730,10.789 45,0008,0011,0963.9,+23.1,035,0119,1698220030,10.79 45,0012,0016,0964.1,+23.2,035,0127,1698220330,10.788 45,0010,0013,0964.6,+23.3,035,0119,1698220630,10.791 47,0010,0013,0964.7,+23.5,034,0123,1698220930,10.778 47,0010,0013,0964.7,+23.7,034,0108,1698221230,10.777 45,0014,0018,0964.5,+23.6,034,0091,1698221530,10.768 42,0007,0010,0964.7,+23.8,034,0122,1698221830,10.776 42,0009,0012,0964.8,+23.8,033,0136,1698222130,10.767 45,0010,0013,0964.6,+23.7,034,0122,1698222430,10.915 42,0007,0010,0964.5,+23.6,034,0129,1698222730,10.913 42,0010,0013,0964.9,+23.6,034,0104,1698223030,10.909 45,0010,0013,0964.7,+23.6,034,0140,1698223330,10.904 42,0012,0016,0964.7,+23.6,034,0114,1698223630,10.911 42,0008,0011,0964.9,+23.5,035,0113,1698223930,10.893 45,0009,0012,0964.8,+23.6,035,0127,1698224230,10.898 42,0008,0011,0964.8,+23.7,035,0108,1698224530,10.887 42,0011,0015,0964.6,+23.8,034,0148,1698225130,10.871 45,0008,0011,0964.7,+23.9,034,0120,1698225430,10.869 45,0013,0017,0964.6,+24.0,034,0105,1698225730,10.874 45,0011,0015,0964.8,+24.0,034,0128,1698226031,11.042 45,0010,0013,0964.7,+24.2,034,0136,1698226331,11.02 45,0009,0012,0964.8,+24.2,034,0099,1698226631,11.01 42,0012,0016,0964.8,+24.3,034,0137,1698226931,11.013 42,0014,0018,0964.6,+24.4,033,0133,1698227231,11.007 45,0013,0017,0964.4,+24.4,034,0118,1698227531,11.004 42,0013,0017,0964.6,+24.4,033,0097,1698227830,10.999 45,0010,0013,0964.4,+24.5,033,0129,1698228131,11.006 42,0010,0013,0964.6,+24.5,034,0116,1698228430,10.989 42,0010,0013,0964.6,+24.6,033,0102,1698228730,10.978 45,0010,0013,0964.2,+24.7,033,0112,1698229030,10.978 42,0010,0013,0964.2,+24.7,033,0101,1698229330,10.982 42,0009,0012,0964.4,+24.8,033,0111,1698229631,11.121 40,0010,0013,0964.2,+24.9,034,0122,1698229931,11.127 42,0010,0013,0964.1,+25.1,033,0108,1698230231,11.114 42,0010,0013,0964.0,+25.2,033,0116,1698230531,11.125 45,0009,0012,0964.1,+25.9,033,0133,1698230831,11.12 42,0008,0011,0964.1,+26.3,031,0119,1698231131,11.114 45,0010,0013,0964.0,+27.2,029,0112,1698231431,11.111 45,0011,0015,0963.9,+26.9,029,0142,1698231731,11.105 42,0009,0012,0963.7,+27.0,028,0104,1698232031,11.101 42,0009,0012,0963.7,+27.3,028,0147,1698232331,11.103 42,0009,0012,0963.5,+26.7,029,0135,1698232631,11.091 42,0010,0013,0963.5,+26.4,030,0121,1698232931,11.096 45,0007,0010,0963.4,+26.2,030,0107,1698233231,11.245 42,0010,0013,0963.3,+27.1,029,0116,1698233531,11.228 42,0006,0008,0963.4,+26.7,029,0120,1698233831,11.231 42,0006,0008,0963.4,+26.6,029,0104,1698234131,11.235 40,0008,0011,0963.4,+26.5,028,0121,1698234431,11.22 45,0008,0011,0963.4,+26.0,030,0126,1698234731,11.231 40,0006,0008,0963.5,+26.0,030,0122,1698235031,11.21 45,0008,0011,0963.3,+25.9,031,0117,1698235331,11.211 42,0007,0010,0963.6,+25.9,031,0134,1698235631,11.209 42,0008,0011,0963.3,+25.9,031,0134,1698235931,11.206 42,0007,0010,0963.2,+25.7,031,0134,1698236231,11.198 42,0008,0011,0963.2,+25.6,032,0114,1698236531,11.193 42,0007,0010,0963.3,+25.4,032,0131,1698236831,11.347 42,0008,0011,0963.0,+25.3,033,0111,1698237131,11.344 42,0008,0011,0963.1,+25.3,032,0119,1698237431,11.336 42,0014,0018,0963.3,+25.2,033,0147,1698237731,11.34 42,0028,0038,0963.2,+25.0,032,0113,1698238031,11.326 42,0018,0024,0963.3,+24.9,033,0126,1698238331,11.33 42,0010,0013,0963.6,+24.8,033,0118,1698238631,11.314 45,0009,0012,0963.3,+24.6,034,0118,1698238931,11.315 42,0013,0017,0963.7,+24.5,035,0111,1698239231,11.305 47,0008,0011,0963.4,+24.4,035,0131,1698239531,11.297 42,0009,0012,0963.3,+24.3,036,0117,1698239831,11.296 42,0008,0011,0963.1,+24.2,036,0130,1698240131,11.295 42,0010,0013,0963.4,+24.2,037,0116,1698240431,11.43 42,0011,0015,0963.1,+24.2,037,0127,1698240731,11.431 42,0011,0015,0963.0,+24.4,036,0100,1698241031,11.43 42,0008,0011,0963.2,+24.8,036,0101,1698241331,11.44 42,0009,0012,0963.0,+24.8,035,0130,1698241631,11.425 45,0008,0011,0963.3,+24.4,035,0121,1698241931,11.423 45,0007,0010,0963.2,+24.3,037,0110,1698242231,11.415 42,0009,0012,0963.2,+24.1,037,0098,1698242531,11.412 42,0014,0018,0963.3,+23.9,037,0111,1698242831,11.406 45,0012,0016,0962.8,+23.7,038,0125,1698243131,11.402 45,0011,0015,0962.8,+23.7,038,0118,1698243431,11.388 42,0009,0012,0963.0,+23.6,038,0113,1698243731,11.395 42,0007,0010,0962.9,+23.5,038,0120,1698244031,11.542 45,0007,0010,0962.8,+23.5,038,0116,1698244331,11.533 42,0008,0011,0963.0,+23.6,038,0117,1698244631,11.534 45,0011,0015,0962.9,+23.4,038,0110,1698244931,11.531 42,0006,0008,0962.8,+23.3,038,0134,1698245231,11.52 45,0008,0011,0962.7,+23.3,038,0114,1698245531,11.53 42,0010,0013,0962.7,+23.2,039,0133,1698245831,11.53 40,0009,0012,0962.5,+23.1,040,0121,1698246131,11.507 42,0007,0010,0962.5,+22.7,041,0128,1698246431,11.496 42,0012,0016,0962.9,+22.5,041,0113,1698246731,11.502 42,0010,0013,0962.7,+22.5,041,0125,1698247031,11.493 42,0009,0012,0962.9,+22.5,040,0110,1698247331,11.497 45,0009,0012,0962.6,+22.4,040,0112,1698247631,11.631 42,0010,0013,0962.7,+22.3,041,0114,1698247931,11.641 45,0011,0015,0962.8,+22.4,040,0109,1698248231,11.63 99,0009,0012,0962.9,+22.2,040,0113,1698248531,11.623 42,0007,0010,0962.8,+22.2,040,0118,1698248831,11.629 42,0006,0008,0962.9,+22.6,038,0133,1698249131,11.613 42,0008,0011,0963.1,+22.6,038,0130,1698249431,11.616 99,0008,0011,0962.8,+22.5,039,0129,1698249731,11.605 45,0006,0008,0962.8,+22.4,039,0122,1698250031,11.615 42,0008,0011,0962.9,+22.5,038,0129,1698250331,11.599 42,0007,0010,0963.0,+22.5,039,0140,1698250631,11.606 45,0009,0012,0963.4,+22.3,039,0135,1698250931,11.605 45,0006,0008,0963.3,+22.4,039,0113,1698251231,11.739 45,0007,0010,0963.4,+22.4,039,0130,1698251531,11.735 42,0008,0011,0963.6,+22.4,039,0116,1698251831,11.725 42,0007,0010,0963.6,+22.3,040,0118,1698252131,11.723 45,0006,0008,0963.5,+22.1,041,0102,1698252431,11.718 45,0005,0007,0963.5,+22.0,042,0116,1698252731,11.718 45,0007,0010,0963.7,+21.8,043,0130,1698253031,11.715 42,0005,0007,0963.7,+21.6,044,0125,1698253331,11.712 42,0006,0008,0963.8,+21.7,044,0123,1698253631,11.704 42,0005,0007,0963.6,+21.5,045,0111,1698253931,11.696 42,0006,0008,0963.9,+21.5,045,0120,1698254231,11.697 45,0006,0008,0964.1,+21.2,047,0113,1698254531,11.689 45,0007,0010,0963.8,+21.0,049,0129,1698254831,11.846 45,0007,0010,0963.7,+20.6,052,0133,1698255431,11.841 45,0007,0010,0963.7,+20.3,055,0118,1698255731,11.821 45,0008,0011,0963.5,+20.1,057,0123,1698256031,11.815 45,0010,0013,0963.9,+20.0,058,0118,1698256331,11.812 45,0007,0010,0963.6,+19.5,060,0117,1698256631,11.804 49,0007,0010,0963.2,+19.6,060,0130,1698256931,11.806 45,0010,0013,0963.1,+19.6,059,0120,1698257231,11.824 45,0008,0011,0963.1,+19.2,062,0129,1698257531,11.797 45,0008,0011,0963.1,+19.1,062,0119,1698257831,11.791 45,0007,0010,0962.9,+19.4,062,0123,1698258131,11.789 47,0009,0012,0963.1,+19.3,061,0117,1698258431,11.927 45,0007,0010,0963.2,+19.2,061,0117,1698258731,11.92 42,0009,0012,0963.1,+19.2,061,0120,1698259031,11.914 45,0013,0017,0963.5,+19.0,062,0118,1698259331,11.911 45,0008,0011,0963.5,+19.8,053,0120,1698259631,11.912 42,0009,0012,0963.3,+19.3,059,0124,1698259931,11.91 45,0009,0012,0963.2,+19.3,060,0122,1698260231,11.91 45,0008,0011,0962.8,+19.1,061,0117,1698260531,11.911 45,0006,0008,0963.0,+19.0,062,0117,1698260831,11.91 42,0008,0011,0963.2,+19.1,059,0126,1698261131,11.903 45,0007,0010,0963.1,+18.9,062,0114,1698261431,11.901 45,0008,0011,0963.1,+19.2,056,0122,1698261731,11.898 45,0009,0012,0963.2,+19.0,059,0106,1698262032,12.041 45,0013,0017,0963.0,+18.8,060,0117,1698262332,12.036 45,0011,0015,0963.2,+18.7,061,0117,1698262632,12.035 45,0015,0021,0963.2,+18.7,061,0127,1698262932,12.034 45,0013,0017,0963.4,+18.6,061,0126,1698263232,12.018 45,0015,0021,0963.1,+18.4,062,0122,1698263532,12.014 45,0013,0017,0963.4,+18.4,060,0124,1698263832,12.016 47,0013,0017,0963.7,+18.3,059,0146,1698264132,12.006 42,0017,0023,0963.4,+18.1,060,0119,1698264432,12.003 45,0011,0015,0963.7,+18.1,061,0134,1698264732,12 45,0005,0007,0963.4,+17.8,063,0106,1698265331,11.989 45,0014,0018,0963.4,+17.7,064,0113,1698265632,12.152 45,0009,0012,0963.2,+17.6,064,0126,1698265932,12.136 45,0008,0011,0963.2,+17.7,063,0102,1698266232,12.136 45,0006,0008,0963.1,+17.7,063,0111,1698266532,12.134 45,0007,0010,0963.0,+17.5,063,0112,1698266832,12.129 45,0005,0007,0963.0,+18.1,059,0123,1698267132,12.117 45,0005,0007,0962.8,+18.0,060,0115,1698267432,12.106 45,0005,0007,0963.0,+17.9,060,0130,1698267732,12.107 45,0008,0011,0963.1,+18.5,055,0113,1698268032,12.098 45,0008,0011,0962.5,+18.6,055,0122,1698268332,12.103 42,0003,0005,0962.9,+18.4,056,0133,1698268632,12.101 42,0014,0018,0962.8,+19.0,052,0115,1698268932,12.114 45,0016,0022,0963.1,+19.3,051,0141,1698269232,12.238 42,0020,0027,0963.1,+19.6,050,0118,1698269532,12.243 45,0013,0017,0963.3,+19.4,050,0093,1698269832,12.243 45,0011,0015,0963.1,+19.6,050,0125,1698270132,12.242 47,0007,0010,0963.0,+19.5,050,0114,1698270432,12.24 45,0007,0010,0963.1,+19.3,051,0122,1698270732,12.236 45,0005,0007,0962.5,+19.2,051,0109,1698271032,12.234 42,0005,0007,0962.3,+19.3,051,0136,1698271332,12.227 45,0007,0010,0962.5,+19.7,049,0128,1698271632,12.217 45,0009,0012,0962.5,+19.7,049,0117,1698271932,12.22 45,0005,0007,0962.5,+19.9,048,0111,1698272232,12.218 45,0007,0010,0962.6,+19.9,049,0114,1698272532,12.207 42,0005,0007,0962.3,+19.7,052,0118,1698272832,12.365 42,0006,0008,0962.1,+19.4,053,0111,1698273132,12.351 42,0006,0008,0962.2,+19.3,053,0121,1698273432,12.351 45,0007,0010,0962.0,+19.1,054,0118,1698273732,12.347 45,0006,0008,0962.0,+19.0,054,0114,1698274032,12.357 45,0009,0012,0962.2,+18.5,058,0124,1698274332,12.348 45,0011,0015,0962.0,+18.3,058,0139,1698274632,12.336 99,0014,0018,0962.2,+18.5,056,0125,1698274932,12.332 45,0018,0024,0962.3,+18.8,054,0115,1698275232,12.32 45,0017,0023,0962.1,+18.7,053,0127,1698275532,12.315 45,0015,0021,0961.8,+18.9,052,0128,1698275832,12.314 47,0014,0018,0961.7,+18.9,052,0105,1698276132,12.313 45,0013,0017,0961.8,+19.1,050,0102,1698276432,12.471 42,0011,0015,0961.9,+19.1,050,0107,1698276732,12.468 45,0008,0011,0962.0,+18.8,052,0116,1698277032,12.466 42,0011,0015,0961.9,+19.1,050,0101,1698277332,12.46 45,0002,0003,0961.7,+19.7,046,0109,1698277632,12.458 45,0012,0016,0961.2,+19.5,048,0105,1698277932,12.46 45,0008,0011,0961.3,+19.4,048,0118,1698278232,12.44 45,0008,0011,0961.4,+19.2,049,0122,1698278532,12.446 45,0007,0010,0960.9,+19.8,046,0116,1698278832,12.449 49,0006,0008,0961.6,+19.6,046,0111,1698279132,12.455 45,0004,0006,0961.4,+19.5,047,0135,1698279432,12.433 45,0006,0008,0961.4,+19.2,048,0115,1698279732,12.435 47,0008,0011,0961.6,+19.3,048,0127,1698280032,12.582 45,0008,0011,0961.3,+19.1,048,0125,1698280332,12.577 45,0006,0008,0961.2,+19.4,047,0103,1698280632,12.569 45,0007,0010,0960.8,+19.3,048,0100,1698280932,12.561 45,0006,0008,0961.0,+19.6,045,0126,1698281232,12.569 45,0007,0010,0961.0,+19.6,045,0114,1698281832,12.558 45,0004,0006,0961.3,+19.9,043,0114,1698282132,12.545 47,0005,0007,0961.1,+20.1,042,0112,1698282432,12.536 45,0003,0005,0961.3,+20.0,044,0108,1698282732,12.543 42,0004,0006,0961.6,+20.1,043,0102,1698283032,12.546 47,0004,0006,0961.3,+20.3,042,0118,1698283332,12.544 45,0006,0008,0961.1,+20.3,043,0103,1698283632,12.689 45,0013,0017,0961.2,+20.1,044,0117,1698283932,12.688 45,0009,0012,0961.2,+20.0,045,0098,1698284232,12.683 45,0009,0012,0960.9,+19.8,045,0115,1698284532,12.675 47,0005,0007,0961.1,+19.9,045,0113,1698284832,12.677 45,0002,0003,0961.0,+19.6,046,0122,1698285132,12.663 45,0005,0007,0961.3,+19.5,046,0111,1698285432,12.66 45,0005,0007,0961.1,+19.5,046,0125,1698285732,12.653 45,0004,0006,0961.8,+19.7,045,0107,1698286032,12.651 45,0003,0005,0961.4,+19.9,045,0105,1698286332,12.654 42,0004,0006,0961.4,+19.6,046,0135,1698286632,12.634 45,0003,0005,0961.3,+19.8,045,0118,1698286932,12.635 45,0004,0006,0961.7,+20.0,044,0123,1698287232,12.785 42,0002,0003,0961.6,+19.9,045,0118,1698287532,12.779 45,0003,0005,0961.2,+19.9,045,0121,1698287832,12.779 45,0007,0010,0961.3,+19.9,045,0100,1698288132,12.768 45,0003,0005,0961.4,+19.7,046,0107,1698288432,12.774 45,0003,0005,0961.4,+19.6,047,0121,1698288732,12.772 47,0005,0007,0961.5,+19.8,045,0112,1698289032,12.749 45,0004,0006,0961.5,+19.7,046,0107,1698289332,12.747 45,0006,0008,0961.4,+19.9,045,0108,1698289632,12.744 45,0004,0006,0961.6,+19.7,046,0093,1698289932,12.739 47,0004,0006,0961.7,+19.8,045,0109,1698290232,12.743 45,0005,0007,0961.7,+19.8,045,0115,1698290532,12.735 45,0004,0006,0961.4,+20.0,045,0113,1698290832,12.875 45,0004,0006,0961.6,+19.7,046,0129,1698291132,12.873 45,0004,0006,0961.4,+19.8,045,0101,1698291432,12.874 45,0006,0008,0961.4,+19.9,045,0140,1698291732,12.91 45,0004,0006,0961.5,+19.7,047,0126,1698292032,12.866 45,0003,0005,0961.3,+19.9,045,0124,1698292332,12.878 45,0004,0006,0961.7,+19.8,046,0114,1698292632,12.86 45,0004,0006,0961.4,+19.5,046,0132,1698292932,12.865 45,0004,0006,0961.4,+19.2,047,0122,1698293232,12.854 45,0005,0007,0961.6,+18.8,049,0131,1698293532,12.851 45,0007,0010,0961.7,+18.6,050,0120,1698293832,12.839 45,0009,0012,0961.6,+18.3,050,0116,1698294132,12.847 45,0015,0021,0961.6,+18.2,051,0115,1698294432,12.985 49,0017,0023,0961.5,+17.8,052,0122,1698294732,12.984 45,0013,0017,0961.2,+17.8,052,0113,1698295032,12.986 45,0011,0015,0961.7,+17.8,052,0090,1698295332,12.978 45,0012,0016,0961.4,+17.5,053,0117,1698295632,12.979 45,0008,0011,0961.4,+17.7,053,0125,1698295932,12.962 45,0005,0007,0961.5,+17.5,053,0118,1698296232,12.958 47,0006,0008,0961.5,+17.4,054,0131,1698296532,12.962 45,0008,0011,0961.4,+17.1,056,0114,1698296832,12.949 45,0007,0010,0961.6,+17.0,056,0127,1698297132,12.945 45,0007,0010,0961.5,+16.9,056,0116,1698297432,12.945 45,0006,0008,0961.4,+16.9,056,0105,1698297732,12.938 45,0006,0008,0961.6,+17.0,056,0123,1698298033,13.082 47,0003,0005,0961.6,+17.1,056,0127,1698298333,13.09 45,0004,0006,0961.6,+17.3,055,0122,1698298633,13.089 45,0004,0006,0961.3,+17.2,055,0103,1698298933,13.08 99,0004,0006,0961.6,+17.4,054,0116,1698299233,13.073 45,0006,0008,0961.5,+18.2,051,0112,1698299533,13.086 45,0004,0006,0961.5,+17.9,052,0127,1698299833,13.061 45,0004,0006,0961.7,+18.2,051,0134,1698300133,13.068 45,0007,0010,0962.0,+18.3,051,0125,1698300433,13.068 47,0007,0010,0962.0,+18.1,052,0123,1698300733,13.057 45,0009,0012,0961.8,+18.2,052,0124,1698301033,13.055 47,0008,0011,0962.1,+18.4,051,0131,1698301333,13.05 45,0011,0015,0961.7,+18.6,051,0118,1698301633,13.198 47,0011,0015,0961.9,+19.2,049,0109,1698301933,13.224 45,0011,0015,0961.7,+19.7,045,0115,1698302233,13.194 45,0013,0017,0962.1,+19.6,046,0134,1698302533,13.197 45,0010,0013,0961.9,+19.6,046,0122,1698302833,13.199 45,0008,0011,0962.0,+19.6,046,0139,1698303133,13.181 47,0004,0006,0961.9,+19.7,046,0104,1698303433,13.186 45,0004,0006,0961.9,+19.8,046,0108,1698303733,13.18 45,0004,0006,0962.1,+20.1,044,0109,1698304033,13.181 45,0003,0005,0962.2,+20.0,045,0119,1698304333,13.178 45,0004,0006,0962.2,+20.0,045,0117,1698304633,13.162 45,0003,0005,0962.2,+20.1,044,0097,1698304933,13.171 42,0004,0006,0962.3,+20.4,043,0125,1698305233,13.324 45,0004,0006,0962.3,+20.4,043,0110,1698305533,13.31 45,0003,0005,0962.2,+20.4,043,0129,1698305833,13.31 45,0003,0005,0962.3,+20.4,043,0119,1698306133,13.311 45,0003,0005,0962.2,+20.5,043,0114,1698306433,13.3 47,0003,0005,0962.3,+20.7,043,0111,1698306733,13.289 45,0005,0007,0962.3,+21.2,042,0122,1698307033,13.291 45,0004,0006,0962.3,+21.1,042,0115,1698307333,13.286 45,0005,0007,0962.5,+21.9,041,0111,1698307633,13.28 45,0002,0003,0962.1,+22.1,040,0109,1698307933,13.277 45,0006,0008,0962.2,+22.3,039,0120,1698308233,13.283 45,0004,0006,0962.3,+22.1,039,0112,1698308533,13.27 45,0004,0006,0962.4,+22.0,040,0123,1698308833,13.428 45,0005,0007,0962.4,+21.9,040,0116,1698309133,13.421 45,0003,0005,0962.2,+21.9,039,0108,1698309433,13.422 45,0003,0005,0962.3,+21.9,040,0114,1698309733,13.416 45,0003,0005,0962.1,+21.9,040,0134,1698310033,13.418 42,0003,0005,0962.1,+22.0,040,0132,1698310333,13.402 45,0004,0006,0962.2,+21.9,041,0115,1698310633,13.397 42,0004,0006,0962.3,+21.9,041,0108,1698310933,13.387 45,0007,0010,0962.2,+21.9,041,0115,1698311233,13.389 45,0003,0005,0962.1,+21.8,039,0119,1698311533,13.401 45,0004,0006,0962.2,+21.9,040,0103,1698311833,13.384 45,0003,0005,0962.1,+22.2,039,0129,1698312133,13.385 45,0004,0006,0962.2,+22.1,039,0123,1698312433,13.537 45,0004,0006,0962.1,+22.2,039,0102,1698312733,13.524 45,0003,0005,0961.9,+22.8,038,0126,1698313033,13.523 42,0004,0006,0961.7,+22.8,036,0129,1698313333,13.511 45,0003,0005,0961.8,+23.9,036,0122,1698313633,13.509 45,0003,0005,0961.9,+23.6,034,0120,1698313933,13.512 45,0007,0010,0961.5,+24.1,034,0110,1698314233,13.502 45,0005,0007,0961.7,+23.7,035,0103,1698314533,13.492 42,0005,0007,0961.5,+23.4,036,0116,1698314833,13.495 45,0004,0006,0961.5,+23.4,035,0108,1698315133,13.496 42,0005,0007,0961.2,+24.1,034,0123,1698315433,13.486 42,0005,0007,0961.4,+24.5,034,0132,1698315733,13.493 45,0004,0006,0961.1,+24.3,033,0120,1698316033,13.639 45,0005,0007,0961.1,+24.7,033,0116,1698316333,13.643 45,0004,0006,0961.0,+24.7,032,0110,1698316633,13.63 45,0002,0003,0960.9,+24.5,032,0128,1698316933,13.626 45,0003,0005,0960.8,+24.6,032,0126,1698317233,13.626 45,0003,0005,0960.9,+24.5,032,0090,1698317533,13.62 45,0003,0005,0960.9,+24.3,033,0118,1698317833,13.615 45,0003,0005,0960.9,+24.4,033,0114,1698318133,13.614 45,0004,0006,0960.6,+24.1,033,0122,1698318433,13.61 45,0005,0007,0960.7,+24.1,033,0133,1698318733,13.6 45,0003,0005,0960.6,+24.1,033,0126,1698319033,13.588 45,0003,0005,0960.6,+24.2,033,0131,1698319333,13.594 45,0004,0006,0960.6,+24.3,033,0113,1698319633,13.749 45,0004,0006,0960.6,+24.4,032,0145,1698319933,13.745 45,0004,0006,0960.5,+24.5,031,0128,1698320233,13.738 45,0006,0008,0960.3,+24.3,033,0125,1698320533,13.733 42,0004,0006,0960.5,+24.1,033,0132,1698320833,13.716 42,0004,0006,0960.4,+24.4,033,0110,1698321133,13.72 45,0005,0007,0960.3,+24.0,032,0129,1698321433,13.704 45,0005,0007,0960.2,+23.9,033,0115,1698321733,13.722 45,0003,0005,0960.1,+24.0,033,0119,1698322033,13.704 45,0003,0005,0960.1,+23.9,034,0108,1698322333,13.69 45,0004,0006,0960.3,+23.9,034,0111,1698322633,13.69 45,0004,0006,0960.1,+23.6,033,0114,1698322933,13.688 45,0003,0005,0960.1,+23.9,033,0123,1698323233,13.831 45,0003,0005,0960.3,+24.4,033,0135,1698323533,13.837 45,0002,0003,0960.2,+24.2,033,0117,1698323833,13.839 40,0004,0006,0960.2,+24.7,032,0132,1698324133,13.826 45,0005,0007,0960.1,+24.8,032,0143,1698324433,13.82 42,0003,0005,0960.0,+24.9,031,0124,1698324733,13.825 42,0005,0007,0960.0,+25.1,031,0121,1698325033,13.813 42,0004,0006,0960.1,+24.5,032,0109,1698325633,13.802 42,0007,0010,0959.8,+24.9,032,0131,1698325933,13.802 45,0004,0006,0960.1,+24.5,033,0131,1698326233,13.792 45,0006,0008,0959.7,+24.6,033,0125,1698326533,13.786 42,0007,0010,0960.0,+24.2,032,0121,1698326833,13.938 45,0004,0006,0960.0,+24.2,033,0118,1698327133,13.947 45,0003,0005,0960.1,+24.2,034,0114,1698327433,13.931 45,0005,0007,0960.3,+24.0,034,0109,1698327733,13.924 42,0004,0006,0960.2,+24.1,034,0140,1698328033,13.926 42,0004,0006,0960.4,+24.0,035,0135,1698328333,13.93 45,0003,0005,0960.3,+24.0,034,0117,1698328633,13.912 45,0005,0007,0960.3,+24.0,034,0120,1698328933,13.905 45,0006,0008,0960.3,+23.9,034,0119,1698329233,13.901 45,0004,0006,0960.3,+23.6,035,0107,1698329833,13.891 42,0003,0005,0960.4,+23.6,035,0127,1698330133,13.892 42,0002,0003,0960.3,+23.5,035,0107,1698330434,14.036 42,0004,0006,0960.4,+23.2,035,0112,1698330734,14.023 45,0002,0003,0960.8,+23.1,035,0146,1698331034,14.023 45,0003,0005,0960.3,+22.9,035,0132,1698331334,14.012 45,0002,0003,0960.3,+22.7,035,0102,1698331634,14.008 45,0003,0005,0960.2,+22.4,035,0097,1698332534,14.01 42,0002,0003,0960.6,+22.3,035,0104,1698332833,13.998 45,0002,0003,0960.6,+22.2,035,0121,1698333133,13.986 45,0003,0005,0960.5,+22.1,036,0133,1698333433,13.98 47,0002,0003,0960.5,+22.1,036,0118,1698333733,13.985 45,0002,0003,0960.6,+21.9,037,0131,1698334034,14.134 42,0003,0005,0960.6,+21.8,037,0110,1698334334,14.134 45,0002,0003,0960.6,+21.9,038,0122,1698334934,14.115 45,0002,0003,0960.6,+21.7,038,0120,1698335234,14.116 42,0006,0008,0960.9,+21.4,039,0113,1698335534,14.108 45,0005,0007,0961.0,+21.3,039,0131,1698335834,14.094 45,0001,0002,0960.8,+21.4,039,0125,1698336134,14.102 45,0002,0003,0960.8,+21.4,039,0108,1698336434,14.1 42,0004,0006,0961.1,+21.6,038,0093,1698336734,14.097 42,0003,0005,0961.2,+21.2,040,0116,1698337034,14.09 42,0003,0005,0961.3,+21.4,040,0110,1698337334,14.083 45,0002,0003,0961.3,+21.2,041,0116,1698337634,14.231 45,0003,0005,0961.5,+21.0,041,0113,1698337934,14.227 45,0003,0005,0961.5,+21.1,041,0116,1698338234,14.232 45,0003,0005,0961.7,+20.9,042,0135,1698338534,14.241 45,0002,0003,0961.7,+20.9,042,0134,1698338834,14.221 42,0003,0005,0961.6,+20.9,043,0118,1698339134,14.212 45,0003,0005,0961.7,+20.8,043,0125,1698339734,14.211 42,0002,0003,0961.6,+20.9,043,0123,1698340034,14.194 45,0002,0003,0961.4,+20.5,044,0112,1698340334,14.196 45,0002,0003,0961.7,+20.4,045,0120,1698340634,14.2 45,0003,0005,0961.3,+20.2,046,0127,1698340934,14.185 45,0002,0003,0961.6,+20.3,045,0108,1698341234,14.353 45,0003,0005,0961.4,+20.2,045,0138,1698341534,14.329 42,0002,0003,0961.2,+20.8,041,0137,1698341834,14.327 42,0002,0003,0961.1,+20.8,042,0134,1698342134,14.322 45,0002,0003,0961.1,+20.8,042,0114,1698342434,14.33 45,0002,0003,0961.3,+20.7,042,0131,1698342734,14.327 99,0003,0005,0961.4,+20.7,042,0124,1698343034,14.315 42,0002,0003,0961.4,+20.5,043,0110,1698343334,14.308 45,0003,0005,0961.4,+20.5,043,0113,1698343634,14.298 42,0002,0003,0961.4,+20.5,043,0134,1698343934,14.315 45,0002,0003,0961.7,+20.5,043,0111,1698344534,14.29 45,0002,0003,0961.7,+20.4,043,0118,1698344834,14.434 45,0002,0003,0961.7,+20.5,042,0121,1698345134,14.435 45,0003,0005,0961.7,+20.4,042,0138,1698345434,14.431 42,0006,0008,0961.8,+20.1,044,0118,1698345734,14.419 45,0007,0010,0961.6,+20.1,044,0102,1698346034,14.417 42,0004,0006,0961.9,+20.2,043,0135,1698346334,14.419 45,0002,0003,0961.9,+20.5,042,0119,1698346634,14.412 45,0002,0003,0961.9,+20.4,042,0106,1698346934,14.409 45,0002,0003,0962.0,+20.3,043,0117,1698347234,14.417 45,0003,0005,0962.2,+20.2,043,0132,1698347534,14.402 42,0002,0003,0961.9,+20.2,043,0129,1698347834,14.403 45,0002,0003,0962.0,+20.3,043,0122,1698348134,14.401 45,0002,0003,0961.8,+20.1,043,0122,1698348434,14.548 45,0002,0003,0961.9,+20.1,043,0113,1698348734,14.535 45,0003,0005,0962.2,+20.3,042,0124,1698349034,14.537 45,0003,0005,0961.9,+20.0,043,0110,1698349334,14.532 45,0002,0003,0962.2,+20.1,043,0118,1698349634,14.532 45,0002,0003,0961.9,+20.0,043,0122,1698349934,14.528 45,0002,0003,0962.2,+19.9,043,0118,1698350234,14.526 45,0002,0003,0961.9,+20.2,042,0125,1698350534,14.519 45,0002,0003,0962.1,+19.9,043,0118,1698350834,14.51 45,0002,0003,0961.9,+19.8,044,0114,1698351134,14.505 42,0003,0005,0961.6,+20.0,043,0134,1698351434,14.506 45,0003,0005,0961.9,+20.1,043,0129,1698351734,14.513 45,0002,0003,0961.8,+19.9,044,0116,1698352034,14.653 45,0003,0005,0961.9,+20.2,043,0109,1698352334,14.645 45,0002,0003,0962.0,+20.4,042,0116,1698352634,14.641 45,0002,0003,0962.2,+20.3,042,0133,1698353234,14.646 47,0002,0003,0962.2,+20.2,043,0126,1698353534,14.635 47,0002,0003,0961.9,+20.2,043,0129,1698353834,14.633 45,0002,0003,0962.0,+20.2,043,0112,1698354134,14.631 45,0002,0003,0962.2,+20.2,043,0100,1698354434,14.618 47,0003,0005,0961.9,+20.0,043,0129,1698354734,14.622 45,0002,0003,0962.1,+19.8,044,0112,1698355034,14.613 45,0001,0002,0962.2,+19.6,045,0129,1698355334,14.61 45,0002,0003,0962.1,+19.4,045,0107,1698355634,14.751 45,0004,0006,0962.0,+18.8,048,0103,1698355934,14.747 45,0004,0006,0962.1,+19.0,047,0142,1698356234,14.742 45,0006,0008,0961.8,+19.1,047,0127,1698356534,14.723 45,0004,0006,0961.8,+18.5,048,0118,1698357134,14.727 47,0006,0008,0961.9,+18.3,049,0124,1698357434,14.719 45,0009,0012,0961.7,+18.6,048,0141,1698357734,14.708 45,0005,0007,0961.9,+18.4,049,0115,1698358034,14.705 45,0005,0007,0961.7,+18.1,050,0133,1698358334,14.714 42,0006,0008,0961.8,+18.4,049,0114,1698358634,14.717 47,0005,0007,0962.1,+18.7,048,0150,1698358934,14.704 47,0005,0007,0961.9,+18.1,051,0125,1698359834,14.839 45,0005,0007,0961.9,+18.1,051,0128,1698360134,14.838 45,0005,0007,0961.9,+18.1,051,0115,1698360434,14.833 47,0005,0007,0961.6,+18.0,052,0103,1698360734,14.83 45,0004,0006,0961.7,+17.7,053,0126,1698361034,14.825 45,0004,0006,0961.5,+17.7,053,0123,1698361334,14.82 45,0004,0006,0961.7,+17.8,052,0113,1698361634,14.819 45,0003,0005,0961.5,+17.7,053,0108,1698362234,14.81 42,0003,0005,0961.2,+17.6,054,0116,1698362534,14.812 47,0004,0006,0961.3,+17.5,055,0121,1698362834,14.953 47,0003,0005,0961.3,+17.5,054,0116,1698363134,14.949 45,0003,0005,0961.3,+17.5,054,0124,1698363434,14.951 45,0005,0007,0961.3,+17.2,056,0112,1698363734,14.949 42,0004,0006,0961.3,+17.3,055,0135,1698364034,14.952 45,0004,0006,0961.4,+17.0,056,0137,1698364334,14.952 45,0004,0006,0961.0,+17.1,056,0121,1698364634,14.938 45,0003,0005,0961.0,+17.0,056,0120,1698364934,14.931 42,0002,0003,0961.0,+17.0,056,0129,1698365234,14.935 45,0003,0005,0961.2,+17.1,056,0112,1698365534,14.927 42,0003,0005,0961.3,+17.3,055,0111,1698365834,14.91 45,0003,0005,0961.1,+17.2,055,0115,1698366134,14.92 45,0003,0005,0960.9,+17.0,056,0136,1698366435,15.058 47,0002,0003,0960.9,+16.9,057,0135,1698366735,15.059 47,0003,0005,0961.0,+17.0,056,0108,1698367035,15.055 47,0004,0006,0960.9,+16.8,057,0110,1698367335,15.046 45,0003,0005,0961.0,+17.0,057,0118,1698367635,15.049 45,0003,0005,0960.9,+16.9,057,0101,1698367935,15.037 45,0003,0005,0960.8,+16.8,057,0124,1698368235,15.037 45,0004,0006,0960.9,+16.9,057,0122,1698368535,15.032 45,0003,0005,0960.9,+17.1,056,0108,1698368835,15.029 45,0002,0003,0960.9,+17.1,056,0134,1698369135,15.026 45,0002,0003,0960.7,+17.2,056,0108,1698369435,15.029 47,0004,0006,0960.6,+17.1,056,0135,1698369735,15.025 45,0004,0006,0960.7,+17.4,055,0127,1698370035,15.177 45,0003,0005,0960.9,+17.3,055,0110,1698370335,15.161 47,0002,0003,0960.8,+17.4,055,0129,1698370635,15.163 45,0004,0006,0960.6,+17.7,054,0133,1698370935,15.16 45,0004,0006,0960.6,+17.7,054,0103,1698371235,15.159 99,0004,0006,0960.4,+17.4,056,0135,1698371535,15.153 47,0003,0005,0960.7,+17.4,056,0108,1698371835,15.152 47,0004,0006,0960.8,+17.4,056,0114,1698372135,15.144 47,0005,0007,0960.7,+17.3,056,0130,1698372435,15.148 45,0004,0006,0960.5,+17.2,057,0104,1698372735,15.135 47,0004,0006,0960.4,+17.1,057,0126,1698373035,15.135 45,0004,0006,0960.8,+17.3,057,0122,1698373335,15.13 47,0003,0005,0960.8,+17.4,056,0112,1698373635,15.276 45,0003,0005,0960.6,+17.3,057,0120,1698373935,15.285 47,0003,0005,0960.6,+17.3,057,0123,1698374235,15.274 45,0003,0005,0960.6,+17.3,057,0121,1698374535,15.272 45,0002,0003,0960.7,+18.1,052,0123,1698374835,15.266 45,0003,0005,0960.4,+18.7,050,0125,1698375135,15.266 47,0006,0008,0960.4,+19.1,048,0127,1698375435,15.26 45,0003,0005,0960.5,+19.1,049,0111,1698375735,15.255 45,0012,0016,0960.2,+19.1,049,0112,1698376035,15.258 47,0015,0021,0960.1,+19.2,048,0125,1698376335,15.25 45,0016,0022,0960.0,+19.3,048,0103,1698376635,15.247 47,0013,0017,0960.1,+19.2,048,0119,1698376935,15.244 47,0013,0017,0960.2,+19.4,047,0109,1698377235,15.389 47,0009,0012,0960.2,+19.1,049,0118,1698377535,15.391 45,0010,0013,0959.7,+18.8,050,0147,1698378435,15.372 45,0014,0018,0959.7,+18.8,050,0121,1698378735,15.368 47,0016,0022,0959.6,+18.6,051,0136,1698379035,15.358 45,0017,0023,0960.1,+18.9,049,0141,1698379335,15.374 47,0017,0023,0960.0,+18.8,050,0112,1698379635,15.355 45,0019,0026,0959.7,+18.7,050,0112,1698379935,15.362 99,0014,0018,0959.5,+18.7,050,0126,1698380235,15.352 42,0016,0022,0959.7,+18.7,050,0126,1698380535,15.359 45,0015,0021,0959.1,+18.7,050,0105,1698380835,15.505 47,0017,0023,0959.3,+18.8,049,0121,1698381135,15.49 45,0019,0026,0959.5,+18.6,050,0125,1698381435,15.482 45,0016,0022,0959.4,+18.6,050,0100,1698381735,15.492 47,0018,0024,0958.9,+18.8,049,0116,1698382035,15.477 45,0018,0024,0959.1,+18.9,049,0110,1698382335,15.475 45,0017,0023,0959.1,+18.8,049,0128,1698382635,15.464 47,0016,0022,0959.0,+18.7,050,0117,1698382935,15.457 47,0016,0022,0959.4,+18.8,049,0120,1698383235,15.454 47,0017,0023,0958.9,+19.2,047,0115,1698383535,15.459 47,0013,0017,0958.8,+19.2,048,0149,1698383835,15.459 45,0012,0016,0959.0,+19.1,048,0115,1698384135,15.452 45,0010,0013,0959.2,+19.1,048,0121,1698384435,15.604 45,0013,0017,0959.5,+19.0,048,0132,1698384735,15.601 99,0013,0017,0959.3,+19.0,048,0112,1698385035,15.597 45,0009,0012,0959.5,+18.9,049,0112,1698385335,15.584 45,0012,0016,0959.4,+19.0,049,0125,1698385935,15.59 47,0014,0018,0959.4,+19.0,048,0113,1698386235,15.582 45,0011,0015,0959.3,+19.0,049,0106,1698386535,15.567 45,0011,0015,0959.5,+19.1,049,0126,1698386835,15.571 47,0010,0013,0959.4,+19.2,049,0127,1698387135,15.568 45,0010,0013,0959.3,+19.2,049,0124,1698387435,15.551 45,0005,0007,0959.6,+19.1,050,0143,1698387735,15.563 47,0012,0016,0959.3,+19.1,050,0089,1698388035,15.704 47,0010,0013,0959.4,+19.1,050,0127,1698388335,15.705 47,0006,0008,0959.6,+19.0,050,0104,1698388635,15.699 45,0011,0015,0959.4,+19.0,051,0127,1698388935,15.72 45,0010,0013,0959.4,+19.1,050,0118,1698389235,15.698 45,0002,0003,0959.2,+19.1,050,0120,1698389535,15.69 45,0010,0013,0959.3,+19.1,050,0125,1698389835,15.685 45,0010,0013,0959.5,+19.1,050,0136,1698390135,15.675 45,0009,0012,0959.0,+19.2,050,0121,1698390435,15.677 47,0008,0011,0959.3,+19.3,049,0130,1698390735,15.675 45,0006,0008,0958.7,+19.4,049,0114,1698391035,15.663 47,0006,0008,0958.7,+19.5,050,0120,1698391335,15.671 47,0003,0005,0958.3,+19.6,049,0102,1698391635,15.813 45,0003,0005,0958.8,+19.7,048,0144,1698391935,15.816 47,0004,0006,0958.8,+20.0,046,0136,1698392235,15.802 42,0004,0006,0958.5,+19.9,047,0094,1698392535,15.81 42,0004,0006,0958.8,+20.0,047,0105,1698392835,15.795 45,0006,0008,0958.7,+20.2,046,0125,1698393135,15.798 45,0004,0006,0958.7,+20.2,047,0106,1698393435,15.797 47,0003,0005,0958.5,+20.3,047,0123,1698393735,15.778 45,0004,0006,0958.3,+20.4,046,0118,1698394035,15.785 45,0003,0005,0958.6,+20.6,045,0103,1698394335,15.799 45,0008,0011,0958.2,+20.9,043,0128,1698394635,15.779 45,0003,0005,0958.1,+21.1,043,0133,1698394935,15.779 45,0003,0005,0958.4,+21.5,039,0116,1698395235,15.922 42,0003,0005,0958.3,+21.4,042,0136,1698395535,15.912 42,0003,0005,0958.2,+21.4,043,0103,1698395835,15.919 45,0004,0006,0958.6,+21.7,040,0135,1698396135,15.911 45,0004,0006,0958.1,+21.6,043,0126,1698396435,15.91 45,0003,0005,0958.1,+21.7,041,0109,1698396735,15.9 45,0003,0005,0958.2,+21.8,042,0123,1698397035,15.903 42,0002,0003,0958.3,+21.9,042,0125,1698397335,15.907 45,0002,0003,0958.1,+22.0,041,0136,1698397635,15.899 45,0003,0005,0958.0,+22.0,042,0117,1698397935,15.896 42,0003,0005,0958.2,+22.2,040,0108,1698398235,15.887 45,0004,0006,0957.8,+22.3,039,0125,1698398535,15.892 45,0003,0005,0957.9,+22.2,041,0127,1698398836,16.034 42,0002,0003,0958.0,+22.2,041,0105,1698399136,16.022 45,0002,0003,0957.6,+22.3,040,0119,1698399436,16.027 45,0002,0003,0958.0,+22.4,038,0139,1698399736,16.032 45,0003,0005,0957.7,+22.5,038,0114,1698400036,16.028 45,0002,0003,0957.7,+22.6,038,0142,1698400336,16.033 42,0002,0003,0957.5,+22.5,039,0124,1698400636,16.009 45,0003,0005,0957.4,+22.5,039,0115,1698400936,16.012 45,0003,0005,0957.3,+22.6,039,0122,1698401236,16.016 45,0003,0005,0957.3,+22.5,041,0086,1698401536,16.002 45,0001,0002,0957.4,+22.6,041,0117,1698401835,15.985 45,0003,0005,0957.3,+22.6,040,0129,1698402135,15.981 45,0017,0023,0957.1,+22.7,041,0121,1698402436,16.129 42,0003,0005,0957.3,+22.9,041,0117,1698402736,16.127 45,0003,0005,0957.0,+23.0,039,0142,1698403036,16.138 99,0002,0003,0956.9,+23.2,038,0119,1698403336,16.128 42,0007,0010,0956.7,+23.5,039,0137,1698403636,16.119 45,0004,0006,0956.7,+23.7,038,0111,1698403936,16.124 45,0002,0003,0956.8,+23.7,037,0137,1698404236,16.117 45,0003,0005,0956.5,+23.8,038,0126,1698404536,16.119 45,0006,0008,0956.7,+23.8,036,0112,1698404836,16.116 45,0008,0011,0956.5,+23.7,037,0114,1698405136,16.097 42,0004,0006,0956.3,+23.6,038,0120,1698405436,16.09 99,0002,0003,0956.1,+23.6,037,0103,1698405736,16.097 45,0002,0003,0956.9,+23.6,036,0111,1698406036,16.239 45,0003,0005,0956.3,+23.7,036,0115,1698406336,16.237 45,0012,0016,0956.1,+23.6,036,0136,1698406636,16.236 45,0001,0002,0956.1,+23.8,034,0120,1698406936,16.223 45,0003,0005,0955.6,+24.1,033,0116,1698407236,16.237 99,0003,0005,0955.5,+24.1,034,0112,1698407536,16.232 42,0005,0007,0955.1,+24.2,033,0118,1698407836,16.221 45,0002,0003,0955.2,+24.1,034,0140,1698408136,16.206 45,0005,0007,0955.7,+24.2,034,0107,1698408436,16.227 45,0004,0006,0955.1,+24.5,032,0111,1698408736,16.207 42,0003,0005,0954.7,+24.5,032,0115,1698409036,16.2 99,0004,0006,0955.5,+24.5,032,0119,1698409336,16.198 42,0005,0007,0955.8,+24.1,034,0121,1698409636,16.346 45,0004,0006,0955.6,+24.0,034,0119,1698409936,16.338 42,0011,0015,0956.3,+23.7,036,0111,1698410236,16.326 42,0003,0005,0956.3,+23.5,037,0120,1698410536,16.325 42,0002,0003,0956.6,+23.3,038,0121,1698410836,16.321 45,0002,0003,0956.7,+23.3,038,0113,1698411136,16.322 45,0003,0005,0956.4,+23.3,037,0137,1698411436,16.327 42,0003,0005,0956.3,+23.2,037,0128,1698411736,16.311 99,0006,0008,0956.0,+23.1,038,0132,1698412036,16.306 42,0002,0003,0956.1,+23.1,038,0102,1698412336,16.302 45,0002,0003,0956.1,+23.2,038,0130,1698412636,16.3 45,0002,0003,0956.1,+23.2,037,0122,1698412936,16.298 42,0002,0003,0956.3,+23.1,038,0125,1698413236,16.438 45,0003,0005,0956.3,+22.9,040,0125,1698413536,16.441 42,0002,0003,0955.9,+23.0,038,0125,1698413836,16.444 45,0003,0005,0956.1,+22.8,040,0123,1698414136,16.441 45,0003,0005,0956.0,+22.7,040,0135,1698414436,16.431 45,0003,0005,0956.3,+22.7,040,0117,1698414736,16.419 45,0002,0003,0956.7,+22.7,040,0126,1698415036,16.426 45,0003,0005,0956.8,+22.6,040,0110,1698415336,16.413 45,0003,0005,0957.1,+22.5,041,0111,1698415636,16.401 42,0003,0005,0957.0,+22.5,040,0147,1698415936,16.39 42,0002,0003,0956.9,+22.8,039,0134,1698416236,16.403 45,0002,0003,0956.9,+22.8,039,0127,1698416536,16.401 42,0003,0005,0956.8,+22.7,039,0115,1698416836,16.554 45,0003,0005,0957.1,+22.7,039,0124,1698417136,16.542 45,0002,0003,0956.9,+22.7,039,0134,1698417436,16.533 45,0002,0003,0956.6,+22.7,039,0141,1698417736,16.52 42,0002,0003,0956.7,+22.6,039,0152,1698418036,16.519 45,0002,0003,0956.4,+22.4,040,0121,1698418336,16.514 45,0003,0005,0956.5,+22.5,039,0119,1698418636,16.525 42,0002,0003,0956.5,+22.5,039,0126,1698418936,16.521 45,0002,0003,0956.6,+22.7,038,0125,1698419236,16.517 45,0002,0003,0956.6,+22.6,038,0110,1698419536,16.517 45,0003,0005,0956.5,+22.6,039,0117,1698419836,16.504 42,0003,0005,0956.6,+22.4,039,0127,1698420136,16.505 45,0002,0003,0956.6,+22.4,040,0126,1698420436,16.642 45,0003,0005,0956.6,+22.3,039,0119,1698420736,16.636 42,0002,0003,0956.7,+22.7,038,0113,1698421036,16.64 45,0001,0002,0956.6,+22.6,039,0115,1698421336,16.635 45,0002,0003,0956.6,+22.7,038,0112,1698421636,16.625 45,0002,0003,0956.8,+22.7,038,0126,1698421936,16.628 45,0001,0002,0956.2,+22.7,039,0118,1698422236,16.636 45,0003,0005,0956.8,+22.7,038,0113,1698422536,16.611 45,0002,0003,0956.6,+22.7,038,0112,1698422836,16.609 45,0002,0003,0956.6,+22.7,038,0128,1698423136,16.6 49,0002,0003,0956.6,+22.7,038,0112,1698423436,16.597 45,0002,0003,0956.3,+22.7,038,0122,1698423736,16.608 99,0002,0003,0956.3,+22.8,037,0121,1698424036,16.754 45,0002,0003,0956.4,+22.4,039,0113,1698424336,16.738 45,0002,0003,0956.1,+22.7,037,0119,1698424636,16.741 45,0002,0003,0956.5,+22.9,037,0138,1698425236,16.727 42,0002,0003,0956.5,+22.9,037,0116,1698425536,16.734 45,0002,0003,0956.5,+22.9,037,0118,1698425836,16.718 99,0001,0002,0956.8,+22.7,038,0123,1698426436,16.715 45,0001,0002,0956.5,+22.8,037,0113,1698426736,16.711 45,0003,0005,0956.5,+22.8,038,0127,1698427036,16.71 45,0001,0002,0956.7,+22.9,037,0127,1698427336,16.715 45,0003,0005,0956.5,+22.9,037,0113,1698427636,16.86 45,0002,0003,0956.5,+23.0,037,0126,1698427936,16.854 45,0002,0003,0956.5,+23.3,036,0110,1698428236,16.842 99,0002,0003,0956.7,+23.1,037,0096,1698428536,16.845 45,0002,0003,0956.8,+23.2,037,0125,1698428836,16.842 45,0002,0003,0956.6,+23.1,037,0134,1698429136,16.83 45,0002,0003,0957.2,+23.0,037,0108,1698429436,16.826 99,0002,0003,0957.2,+23.0,037,0130,1698429736,16.826 42,0002,0003,0957.1,+23.0,037,0124,1698430036,16.824 45,0002,0003,0957.2,+22.6,038,0128,1698430336,16.815 45,0002,0003,0957.2,+22.8,038,0114,1698430636,16.817 45,0002,0003,0957.2,+22.5,039,0118,1698430936,16.821 45,0001,0002,0957.4,+22.2,040,0118,1698431236,16.957 45,0002,0003,0957.4,+22.0,041,0123,1698431536,16.961 42,0002,0003,0957.4,+21.9,041,0126,1698431836,16.956 45,0002,0003,0957.7,+21.9,041,0125,1698432136,16.951 45,0002,0003,0957.8,+21.7,042,0134,1698432436,16.939 42,0002,0003,0958.0,+21.2,043,0106,1698432736,16.939 45,0002,0003,0958.2,+21.9,041,0119,1698433036,16.935 45,0002,0003,0958.1,+22.4,039,0126,1698433336,16.927 45,0002,0003,0958.5,+22.4,040,0105,1698433636,16.944 42,0003,0005,0958.3,+22.2,040,0128,1698433936,16.918 45,0002,0003,0958.4,+22.0,041,0109,1698434236,16.92 45,0002,0003,0958.6,+21.8,042,0149,1698434536,16.923 42,0002,0003,0958.9,+22.2,040,0118,1698434837,17.064 45,0002,0003,0959.0,+21.9,042,0110,1698435137,17.05 45,0002,0003,0958.8,+22.1,041,0125,1698435437,17.049 45,0002,0003,0958.9,+22.0,042,0106,1698435737,17.043 45,0002,0003,0958.8,+22.0,042,0111,1698436037,17.043 45,0002,0003,0959.4,+21.7,043,0118,1698436337,17.038 45,0002,0003,0959.2,+21.5,044,0116,1698436637,17.038 45,0002,0003,0959.0,+21.4,044,0122,1698436937,17.026 45,0003,0005,0959.1,+21.4,044,0124,1698437237,17.031 45,0003,0005,0959.2,+21.6,043,0122,1698437537,17.028 45,0002,0003,0959.2,+21.8,042,0116,1698437837,17.018 45,0002,0003,0959.4,+21.9,042,0097,1698438137,17.017 42,0002,0003,0959.8,+21.5,045,0121,1698438437,17.177 45,0003,0005,0959.7,+21.2,049,0132,1698438737,17.17 45,0003,0005,0959.6,+21.3,048,0100,1698439037,17.161 99,0002,0003,0959.4,+21.2,048,0133,1698439337,17.146 42,0003,0005,0959.9,+21.2,049,0135,1698439637,17.139 45,0002,0003,0960.0,+21.2,048,0130,1698439937,17.151 45,0002,0003,0959.8,+21.0,049,0105,1698440237,17.133 45,0003,0005,0959.8,+20.9,049,0098,1698440537,17.143 99,0003,0005,0960.1,+20.8,050,0102,1698440837,17.142 45,0003,0005,0959.8,+20.5,051,0099,1698441137,17.129 45,0003,0005,0960.1,+20.5,051,0131,1698441437,17.126 99,0002,0003,0960.1,+20.5,050,0104,1698441737,17.124 99,0003,0005,0959.9,+20.2,052,0108,1698442037,17.27 45,0002,0003,0960.1,+20.1,052,0140,1698442337,17.257 45,0003,0005,0959.9,+20.2,052,0118,1698442637,17.254 45,0003,0005,0959.9,+20.0,052,0101,1698442937,17.255 45,0003,0005,0960.1,+19.7,053,0107,1698443237,17.243 45,0002,0003,0959.8,+19.7,053,0119,1698443537,17.242 45,0003,0005,0960.3,+20.1,051,0115,1698443837,17.239 45,0002,0003,0960.1,+20.1,050,0097,1698444137,17.227 42,0002,0003,0959.8,+20.5,047,0120,1698444437,17.222 45,0002,0003,0960.0,+20.6,047,0118,1698444737,17.229 42,0002,0003,0960.0,+21.2,045,0119,1698445037,17.227 45,0002,0003,0960.1,+21.0,046,0110,1698445337,17.231 45,0003,0005,0960.1,+20.6,048,0123,1698445637,17.367 45,0003,0005,0960.1,+20.1,053,0106,1698445937,17.361 45,0002,0003,0960.3,+19.7,055,0130,1698446237,17.364 45,0003,0005,0960.3,+19.4,056,0107,1698446537,17.361 45,0003,0005,0960.6,+19.2,056,0108,1698446837,17.345 45,0004,0006,0960.7,+19.2,056,0127,1698447137,17.344 45,0002,0003,0960.5,+19.0,057,0118,1698447437,17.346 45,0003,0005,0960.4,+18.7,058,0113,1698447737,17.344 45,0005,0007,0960.8,+18.5,059,0134,1698448037,17.336 42,0004,0006,0960.8,+18.7,058,0138,1698448337,17.331 47,0008,0011,0960.8,+18.6,058,0113,1698448637,17.325 45,0007,0010,0961.1,+18.4,060,0104,1698448937,17.33 45,0010,0013,0960.6,+18.1,061,0121,1698449237,17.466 45,0010,0013,0961.0,+17.9,063,0108,1698449537,17.463 45,0008,0011,0961.3,+17.6,063,0120,1698449837,17.451 45,0010,0013,0961.0,+17.7,063,0107,1698450137,17.449 99,0006,0008,0961.5,+17.6,063,0094,1698450437,17.449 47,0007,0010,0961.2,+17.2,066,0128,1698450737,17.444 45,0004,0006,0961.5,+17.0,067,0115,1698451037,17.44 99,0004,0006,0961.4,+17.0,067,0124,1698451337,17.443 47,0005,0007,0961.3,+17.1,066,0114,1698451637,17.428 99,0004,0006,0961.6,+17.0,067,0110,1698451937,17.436 47,0003,0005,0961.4,+17.0,066,0123,1698452237,17.416 99,0002,0003,0961.6,+17.0,066,0120,1698452537,17.431 45,0002,0003,0961.6,+16.9,066,0106,1698452837,17.564 45,0003,0005,0961.9,+16.8,067,0113,1698453137,17.56 45,0003,0005,0961.8,+16.9,066,0105,1698453437,17.568 45,0003,0005,0961.8,+16.7,067,0117,1698453737,17.562 45,0002,0003,0961.9,+16.7,067,0137,1698454037,17.56 45,0006,0008,0962.0,+16.8,067,0104,1698454337,17.563 47,0011,0015,0962.0,+16.6,067,0118,1698454637,17.557 45,0003,0005,0962.2,+16.6,068,0100,1698454937,17.549 45,0003,0005,0962.3,+16.2,069,0105,1698455237,17.539 47,0003,0005,0962.2,+16.4,068,0115,1698455537,17.542 45,0004,0006,0962.3,+16.2,068,0133,1698455837,17.532 47,0004,0006,0962.0,+16.1,069,0117,1698456137,17.531 45,0003,0005,0962.2,+16.1,068,0132,1698456437,17.666 47,0006,0008,0962.2,+15.7,070,0117,1698456737,17.679 47,0003,0005,0962.3,+15.9,069,0124,1698457037,17.667 47,0004,0006,0962.4,+15.7,070,0104,1698457337,17.654 45,0004,0006,0962.4,+15.9,069,0118,1698457637,17.656 45,0005,0007,0962.4,+15.4,070,0120,1698457937,17.657 45,0005,0007,0962.6,+15.3,070,0121,1698458237,17.646 45,0006,0008,0962.7,+15.3,070,0123,1698458537,17.643 42,0003,0005,0962.9,+15.3,070,0112,1698458837,17.645 49,0005,0007,0962.7,+15.4,069,0134,1698459137,17.644 47,0003,0005,0962.9,+15.4,070,0143,1698459437,17.636 47,0004,0006,0962.6,+15.2,071,0120,1698459737,17.648 47,0005,0007,0962.8,+15.3,070,0119,1698460037,17.777 45,0005,0007,0962.6,+15.3,070,0129,1698460337,17.789 45,0004,0006,0962.9,+15.4,069,0132,1698460637,17.783 47,0005,0007,0963.0,+15.4,069,0129,1698460937,17.776 47,0004,0006,0962.9,+14.9,072,0135,1698461237,17.776 47,0003,0005,0963.2,+15.1,070,0109,1698461537,17.771 42,0004,0006,0962.9,+15.2,070,0114,1698461837,17.751 47,0006,0008,0963.1,+15.2,070,0119,1698462137,17.759 47,0004,0006,0963.0,+15.2,071,0104,1698462437,17.754 45,0005,0007,0963.0,+15.3,070,0126,1698462737,17.754 47,0005,0007,0963.0,+15.4,070,0118,1698463037,17.749 45,0005,0007,0963.0,+15.4,070,0123,1698463337,17.752 47,0005,0007,0963.0,+15.4,071,0104,1698463637,17.897 47,0002,0003,0962.9,+15.3,071,0121,1698463937,17.897 45,0003,0005,0962.9,+15.3,071,0098,1698464237,17.891 45,0005,0007,0963.1,+15.4,071,0117,1698464537,17.89 47,0004,0006,0962.7,+15.3,070,0107,1698464837,17.882 47,0005,0007,0963.2,+15.1,071,0109,1698465137,17.872 45,0006,0008,0963.0,+15.1,071,0135,1698465437,17.875 47,0004,0006,0962.9,+15.0,072,0112,1698465737,17.892 47,0005,0007,0962.8,+14.9,073,0106,1698466037,17.872 47,0004,0006,0962.9,+14.9,072,0120,1698466337,17.859 47,0003,0005,0962.9,+14.2,074,0108,1698466637,17.854 45,0003,0005,0962.9,+14.4,072,0111,1698466937,17.861 47,0005,0007,0963.2,+14.4,072,0116,1698467238,18.01 47,0003,0005,0963.4,+14.5,072,0116,1698467538,18.002 47,0004,0006,0963.3,+14.1,073,0115,1698467837,17.993 47,0005,0007,0963.3,+13.9,073,0123,1698468137,17.998 47,0003,0005,0963.4,+14.1,072,0126,1698468437,17.986 47,0004,0006,0963.5,+14.1,072,0127,1698468737,17.988 45,0004,0006,0963.5,+14.0,072,0108,1698469037,17.977 47,0004,0006,0963.6,+13.9,072,0128,1698469337,17.974 45,0006,0008,0963.6,+14.0,072,0117,1698469637,17.971 47,0005,0007,0963.7,+13.8,075,0118,1698470237,17.957 47,0005,0007,0963.9,+14.0,074,0125,1698470537,17.964 47,0006,0008,0964.2,+14.0,073,0122,1698470838,18.123 47,0998,1344,0964.3,+14.1,073,0116,1698471138,18.126 47,0004,0006,0964.0,+14.2,074,0118,1698471438,18.118 47,0014,0018,0964.2,+14.4,073,0122,1698471738,18.105 47,0007,0010,0964.2,+14.3,073,0123,1698472038,18.099 47,0008,0011,0964.6,+14.4,073,0108,1698472338,18.089 47,0007,0010,0964.5,+14.2,073,0121,1698472638,18.081 47,0009,0012,0964.4,+14.2,074,0131,1698472938,18.088 47,0005,0007,0964.6,+14.3,073,0114,1698473538,18.086 47,0007,0010,0964.6,+14.4,073,0122,1698474138,18.077 47,0009,0012,0964.6,+14.3,073,0123,1698474438,18.239 47,0008,0011,0964.6,+14.9,072,0115,1698474738,18.22 47,0007,0010,0964.7,+14.9,073,0104,1698475038,18.213 47,0011,0015,0964.7,+15.0,072,0125,1698475338,18.204 47,0007,0010,0964.7,+15.6,070,0115,1698475638,18.21 47,0005,0007,0964.7,+15.9,070,0120,1698475938,18.215 47,0004,0006,0964.8,+16.3,068,0127,1698476238,18.206 45,0004,0006,0964.6,+16.9,066,0120,1698476538,18.208 47,0006,0008,0964.7,+17.2,065,0108,1698476838,18.21 47,0004,0006,0964.4,+17.6,064,0130,1698477138,18.21 47,0003,0005,0964.4,+18.0,060,0124,1698477438,18.188 47,0008,0011,0964.7,+18.5,060,0113,1698477738,18.195 47,0009,0012,0964.9,+18.5,059,0128,1698478038,18.349 47,0011,0015,0964.3,+19.1,057,0109,1698478338,18.345 45,0007,0010,0964.7,+19.6,057,0132,1698478638,18.345 45,0004,0006,0964.5,+20.2,055,0121,1698478938,18.357 45,0003,0005,0964.7,+20.3,055,0121,1698479238,18.329 45,0003,0005,0964.6,+20.3,054,0124,1698479538,18.331 45,0004,0006,0964.7,+20.3,054,0133,1698479838,18.332 45,0003,0005,0965.1,+20.1,055,0117,1698480138,18.318 45,0003,0005,0964.6,+20.0,055,0109,1698480438,18.314 45,0003,0005,0964.7,+20.5,054,0116,1698480738,18.312 45,0003,0005,0964.9,+20.4,054,0107,1698481038,18.314 99,0006,0008,0965.0,+20.3,055,0103,1698481338,18.316 45,0003,0005,0965.1,+20.5,053,0125,1698481638,18.459 45,0003,0005,0965.1,+20.5,054,0108,1698481938,18.465 45,0004,0006,0965.2,+20.4,054,0130,1698482238,18.459 45,0003,0005,0965.4,+20.6,053,0112,1698482538,18.452 99,0003,0005,0965.5,+20.7,053,0131,1698482838,18.435 45,0003,0005,0965.2,+21.0,051,0136,1698483138,18.427 45,0004,0006,0965.2,+21.4,049,0126,1698483438,18.436 45,0004,0006,0965.4,+21.8,048,0141,1698483738,18.428 45,0002,0003,0965.1,+22.0,045,0128,1698484038,18.423 45,0003,0005,0964.9,+22.3,045,0119,1698484338,18.42 45,0004,0006,0965.2,+22.1,044,0107,1698484638,18.426 45,0002,0003,0965.3,+22.9,045,0111,1698484938,18.426 45,0003,0005,0965.2,+23.3,043,0119,1698485238,18.569 45,0002,0003,0965.0,+23.6,041,0108,1698485538,18.56 45,0004,0006,0964.9,+24.1,041,0137,1698485838,18.557 45,0003,0005,0965.1,+24.8,038,0103,1698486138,18.564 45,0004,0006,0965.0,+24.7,037,0125,1698486438,18.553 45,0003,0005,0964.8,+24.0,037,0112,1698486738,18.552 42,0005,0007,0964.7,+24.2,037,0116,1698487038,18.552 42,0003,0005,0964.8,+25.1,036,0119,1698487338,18.545 42,0003,0005,0964.8,+24.6,034,0130,1698487638,18.542 45,0003,0005,0964.9,+24.2,040,0132,1698487938,18.541 99,0003,0005,0964.5,+23.9,039,0134,1698488238,18.53 45,0004,0006,0964.9,+24.6,037,0123,1698488538,18.536 57,0004,0006,0964.7,+24.3,036,0137,1698488838,18.673 57,0005,0007,0964.3,+24.1,038,0129,1698489138,18.667 45,0009,0012,0964.7,+23.9,038,0111,1698489438,18.678 42,0008,0011,0964.8,+23.9,037,0125,1698489738,18.674 35,0006,0008,0964.7,+23.8,037,0140,1698490038,18.664 42,0004,0006,0964.7,+24.4,037,0134,1698490338,18.657 37,0007,0010,0964.4,+24.4,036,0119,1698490638,18.652 40,0008,0011,0964.6,+24.5,033,0112,1698490938,18.647 37,0005,0007,0964.4,+24.8,031,0122,1698491238,18.637 99,0002,0003,0964.8,+25.4,029,0143,1698491538,18.632 99,0002,0003,0964.5,+25.8,028,0120,1698491838,18.648 42,0004,0006,0964.5,+25.9,027,0099,1698492138,18.627 40,0002,0003,0964.6,+25.8,026,0137,1698492438,18.793 37,0002,0003,0964.5,+25.3,026,0117,1698492738,18.777 37,0003,0005,0964.9,+25.0,025,0117,1698493038,18.777 40,0002,0003,0964.6,+24.8,025,0133,1698493338,18.779 40,0003,0005,0964.6,+24.8,025,0112,1698493638,18.768 42,0002,0003,0964.8,+24.6,025,0105,1698493938,18.762 42,0002,0003,0964.7,+24.9,027,0109,1698494538,18.765 42,0004,0006,0964.9,+25.5,027,0100,1698494838,18.749 45,0002,0003,0965.0,+25.5,026,0115,1698495138,18.747 45,0003,0005,0964.9,+25.4,026,0087,1698495438,18.745 42,0003,0005,0965.0,+25.5,026,0128,1698495738,18.747 40,0001,0002,0964.7,+25.4,024,0114,1698496038,18.893 40,0002,0003,0964.9,+25.1,024,0119,1698496338,18.891 45,0004,0006,0964.9,+25.1,025,0139,1698496638,18.876 42,0002,0003,0965.0,+25.1,025,0133,1698496938,18.877 40,0002,0003,0964.6,+24.5,024,0114,1698497238,18.87 42,0002,0003,0965.0,+24.8,023,0133,1698497538,18.862 42,0003,0005,0965.0,+24.4,024,0126,1698497838,18.868 40,0006,0008,0965.1,+24.4,024,0113,1698498138,18.862 42,0005,0007,0965.0,+24.1,024,0122,1698498438,18.849 47,0003,0005,0964.8,+24.1,025,0104,1698498738,18.85 47,0003,0005,0965.0,+24.1,025,0129,1698499038,18.846 47,0004,0006,0965.0,+24.0,026,0130,1698499338,18.844 49,0004,0006,0964.9,+23.8,025,0132,1698499638,18.992 47,0008,0011,0965.1,+23.9,026,0113,1698499938,18.981 47,0010,0013,0965.0,+23.8,027,0111,1698500238,18.981 47,0003,0005,0965.1,+23.8,028,0134,1698500538,18.988 45,0008,0011,0965.4,+23.8,026,0122,1698500838,18.97 47,0007,0010,0965.3,+23.8,026,0132,1698501138,18.974 45,0006,0008,0965.1,+23.6,028,0127,1698501438,18.958 45,0008,0011,0965.2,+23.6,027,0108,1698501738,18.957 47,0003,0005,0965.1,+23.5,028,0109,1698502038,18.952 45,0003,0005,0965.4,+23.4,027,0112,1698502338,18.95 45,0003,0005,0965.6,+23.5,027,0105,1698502638,18.932 47,0003,0005,0965.2,+23.2,028,0130,1698502938,18.945 47,0003,0005,0965.2,+23.1,029,0136,1698503239,19.082 47,0003,0005,0965.5,+23.1,028,0120,1698503539,19.071 47,0003,0005,0965.5,+22.8,029,0111,1698503839,19.066 45,0004,0006,0965.5,+22.7,029,0123,1698504139,19.072 45,0004,0006,0965.8,+22.7,029,0098,1698504439,19.062 45,0004,0006,0965.3,+22.6,030,0109,1698504739,19.062 47,0003,0005,0965.6,+22.4,031,0115,1698505039,19.061 47,0003,0005,0965.9,+22.0,032,0094,1698505339,19.051 47,0004,0006,0965.5,+21.8,033,0141,1698505639,19.054 45,0005,0007,0965.8,+21.6,036,0126,1698505939,19.042 45,0004,0006,0965.9,+21.3,033,0131,1698506239,19.037 47,0003,0005,0966.1,+21.2,033,0124,1698506539,19.041 47,0002,0003,0966.1,+21.3,033,0110,1698506839,19.176 47,0002,0003,0966.5,+20.9,038,0097,1698507139,19.175 47,0002,0003,0966.4,+20.5,041,0116,1698507439,19.175 49,0003,0005,0966.6,+20.1,044,0111,1698507739,19.166 47,0003,0005,0966.4,+19.9,046,0117,1698508039,19.162 47,0002,0003,0966.5,+20.1,046,0131,1698508339,19.166 49,0004,0006,0966.8,+19.6,048,0112,1698508639,19.157 47,0002,0003,0966.6,+19.7,049,0123,1698508939,19.147 47,0004,0006,0966.8,+19.5,049,0123,1698509239,19.141 49,0004,0006,0967.2,+19.2,049,0128,1698509539,19.14 47,0004,0006,0967.0,+19.0,051,0128,1698509839,19.134 47,0003,0005,0967.3,+19.0,051,0127,1698510139,19.135 47,0004,0006,0967.6,+18.8,052,0126,1698510439,19.291 42,0004,0006,0967.6,+18.5,054,0115,1698510739,19.27 47,0004,0006,0967.6,+18.3,053,0099,1698511039,19.266 47,0007,0010,0968.0,+18.2,053,0110,1698511339,19.262 49,0009,0012,0967.9,+18.2,053,0110,1698511639,19.257 49,0007,0010,0968.0,+18.1,053,0117,1698511939,19.244 47,0008,0011,0968.1,+17.7,054,0119,1698512239,19.248 49,0009,0012,0968.0,+17.6,054,0105,1698512539,19.316 49,0008,0011,0968.2,+17.5,055,0107,1698512839,19.241 47,0008,0011,0968.1,+17.4,055,0120,1698513139,19.238 52,0007,0010,0968.4,+17.0,057,0110,1698513439,19.234 49,0006,0008,0968.4,+17.2,055,0128,1698513739,19.226 47,0006,0008,0968.5,+17.4,055,0121,1698514039,19.383 47,0004,0006,0968.6,+17.3,054,0129,1698514339,19.377 47,0004,0006,0968.6,+16.9,057,0138,1698514639,19.37 47,0003,0005,0968.5,+17.1,056,0109,1698514939,19.374 59,0004,0006,0968.6,+18.1,060,0122,1698515239,19.372 99,0004,0006,0968.5,+16.9,058,0136,1698515539,19.372 49,0004,0006,0968.4,+16.5,059,0097,1698515839,19.363 49,0005,0007,0968.9,+16.2,060,0121,1698516139,19.36 49,0004,0006,0968.7,+15.7,062,0116,1698516439,19.352 49,0004,0006,0968.8,+15.9,061,0126,1698516739,19.339 52,0004,0006,0969.0,+15.8,061,0118,1698517039,19.34 52,0006,0008,0969.0,+16.2,060,0096,1698517339,19.341 49,0005,0007,0969.1,+16.0,060,0122,1698517639,19.491 52,0005,0007,0968.8,+15.8,061,0113,1698517939,19.481 49,0009,0012,0969.2,+15.7,061,0119,1698518239,19.489 54,0013,0017,0969.2,+15.7,061,0125,1698518539,19.472 49,0009,0012,0969.1,+15.7,061,0134,1698518839,19.478 49,0007,0010,0969.0,+15.5,062,0114,1698519139,19.473 49,0006,0008,0969.0,+15.5,062,0126,1698519439,19.465 52,0005,0007,0969.0,+15.3,063,0126,1698519739,19.467 52,0004,0006,0968.9,+15.2,063,0105,1698520039,19.458 52,0005,0007,0969.2,+15.4,062,0122,1698520339,19.458 52,0005,0007,0969.1,+15.3,063,0109,1698520639,19.444 49,0006,0008,0969.2,+15.3,063,0104,1698520939,19.446 52,0004,0006,0969.0,+15.3,063,0114,1698521239,19.59 49,0003,0005,0969.3,+15.4,063,0131,1698521539,19.591 52,0003,0005,0969.0,+15.3,063,0103,1698521839,19.589 52,0005,0007,0969.2,+15.3,063,0113,1698522139,19.589 49,0005,0007,0969.1,+15.2,063,0132,1698522439,19.582 52,0004,0006,0969.4,+15.0,065,0110,1698522739,19.58 47,0004,0006,0969.6,+14.7,066,0108,1698523039,19.579 52,0005,0007,0969.8,+14.5,066,0118,1698523339,19.583 49,0006,0008,0969.4,+14.2,067,0113,1698523639,19.578 49,0004,0006,0969.5,+14.4,066,0126,1698523939,19.569 52,0005,0007,0969.5,+14.4,067,0130,1698524239,19.558 52,0004,0006,0969.6,+14.3,067,0118,1698524539,19.561 52,0003,0005,0969.5,+14.3,067,0117,1698524839,19.715 49,0005,0007,0969.5,+14.3,067,0107,1698525139,19.699 49,0004,0006,0969.6,+13.7,069,0102,1698525439,19.696 52,0004,0006,0969.7,+13.9,068,0114,1698525739,19.689 52,0006,0008,0969.7,+13.8,068,0108,1698526039,19.699 52,0005,0007,0969.8,+14.1,067,0119,1698526339,19.693 49,0004,0006,0969.7,+14.1,067,0114,1698526639,19.681 52,0004,0006,0969.7,+14.0,066,0114,1698526939,19.677 52,0005,0007,0969.8,+13.9,067,0126,1698527239,19.683 52,0004,0006,0969.7,+13.8,067,0119,1698527539,19.68 49,0005,0007,0969.7,+13.9,067,0110,1698527839,19.669 49,0004,0006,0969.6,+13.9,066,0112,1698528139,19.677 49,0006,0008,0969.7,+13.7,067,0123,1698528439,19.816 49,0003,0005,0969.5,+13.8,067,0110,1698528739,19.818 52,0004,0006,0969.5,+13.8,066,0134,1698529039,19.813 49,0005,0007,0969.8,+13.8,067,0130,1698529339,19.805 49,0005,0007,0969.8,+13.4,068,0118,1698529639,19.8 47,0005,0007,0969.7,+13.2,069,0097,1698529939,19.795 52,0004,0006,0969.7,+13.2,069,0119,1698530239,19.796 49,0004,0006,0969.6,+12.8,070,0123,1698530539,19.795 52,0004,0006,0969.5,+13.0,069,0135,1698530839,19.791 52,0005,0007,0969.8,+13.0,069,0113,1698531139,19.792 99,0004,0006,0969.9,+13.0,069,0108,1698531439,19.779 49,0005,0007,0969.6,+12.7,070,0114,1698531739,19.788 52,0005,0007,0969.6,+13.0,069,0117,1698532039,19.93 52,0006,0008,0969.9,+13.1,068,0108,1698532339,19.925 52,0005,0007,0969.7,+12.9,068,0120,1698532639,19.922 52,0006,0008,0969.9,+13.0,068,0137,1698532939,19.922 49,0005,0007,0970.0,+13.1,066,0108,1698533239,19.912 49,0006,0008,0969.7,+13.0,067,0105,1698533539,19.92 52,0006,0008,0969.9,+13.1,067,0100,1698533839,19.918 49,0006,0008,0970.0,+13.0,068,0118,1698534139,19.91 47,0006,0008,0970.1,+13.2,066,0106,1698534439,19.908 99,0005,0007,0970.1,+12.9,068,0132,1698534739,19.904 49,0011,0015,0969.9,+12.6,068,0133,1698535039,19.903 52,0005,0007,0970.1,+12.5,067,0119,1698535339,19.907 52,0005,0007,0970.2,+12.8,065,0110,1698535640,20.051 52,0005,0007,0970.1,+12.4,068,0115,1698535940,20.046 52,0004,0006,0970.2,+12.8,067,0135,1698536240,20.044 49,0005,0007,0970.1,+12.6,068,0126,1698536540,20.039 49,0006,0008,0970.4,+12.2,069,0125,1698536840,20.032 52,0005,0007,0970.1,+12.4,068,0117,1698537140,20.035 54,0005,0007,0970.5,+12.3,068,0117,1698537440,20.021 52,0005,0007,0970.4,+12.6,066,0097,1698537740,20.017 52,0004,0006,0970.3,+12.3,067,0124,1698538040,20.017 52,0004,0006,0970.1,+12.4,066,0114,1698538340,20.008 52,0005,0007,0970.5,+12.3,066,0138,1698538640,20.011 52,0005,0007,0970.6,+12.5,064,0121,1698538940,20.003 54,0005,0007,0970.3,+12.3,066,0113,1698539240,20.158 52,0005,0007,0970.5,+12.3,066,0140,1698539540,20.148 52,0004,0006,0970.3,+12.3,065,0117,1698539840,20.155 52,0005,0007,0970.1,+12.4,064,0115,1698540140,20.151 54,0003,0005,0970.4,+12.4,064,0119,1698540440,20.145 52,0004,0006,0970.2,+12.1,066,0127,1698540740,20.156 52,0005,0007,0970.7,+12.3,065,0119,1698541040,20.145 52,0004,0006,0970.5,+12.4,064,0126,1698541340,20.138 49,0004,0006,0970.8,+12.3,065,0126,1698541640,20.131 52,0004,0006,0970.7,+12.6,063,0114,1698541940,20.128 52,0005,0007,0970.7,+12.5,063,0122,1698542240,20.131 52,0004,0006,0970.7,+12.5,063,0118,1698542540,20.134 52,0004,0006,0970.7,+12.6,062,0096,1698542840,20.284 52,0004,0006,0970.4,+12.4,064,0117,1698543140,20.277 52,0004,0006,0970.2,+12.4,064,0110,1698543440,20.274 49,0004,0006,0970.7,+12.3,064,0123,1698543740,20.269 49,0004,0006,0970.7,+12.3,064,0092,1698544040,20.264 52,0005,0007,0970.6,+12.1,065,0128,1698544340,20.266 52,0003,0005,0970.7,+12.1,065,0122,1698544640,20.255 49,0004,0006,0970.6,+12.2,064,0118,1698544940,20.26 49,0004,0006,0970.6,+11.9,065,0149,1698545240,20.255 52,0004,0006,0970.6,+12.2,063,0119,1698545540,20.253 52,0003,0005,0970.8,+12.3,062,0121,1698545840,20.257 52,0004,0006,0970.6,+12.5,062,0102,1698546140,20.246 49,0004,0006,0970.7,+12.4,062,0099,1698546440,20.397 52,0004,0006,0970.9,+12.6,061,0104,1698546740,20.402 52,0005,0007,0970.6,+12.9,059,0114,1698547040,20.386 54,0004,0006,0970.9,+12.8,060,0111,1698547340,20.391 99,0004,0006,0971.0,+12.7,060,0121,1698547640,20.375 52,0004,0006,0970.6,+12.7,061,0096,1698547940,20.379 52,0004,0006,0970.6,+12.6,061,0115,1698548240,20.379 52,0003,0005,0970.8,+13.2,057,0129,1698548540,20.373 52,0004,0006,0970.6,+13.0,058,0115,1698548840,20.37 52,0003,0005,0970.7,+13.1,058,0117,1698549140,20.362 49,0003,0005,0970.9,+13.0,058,0119,1698549440,20.364 49,0003,0005,0971.0,+13.0,059,0117,1698549740,20.365 49,0003,0005,0970.8,+13.1,058,0127,1698550040,20.519 49,0003,0005,0971.2,+13.2,057,0133,1698550340,20.516 52,0003,0005,0971.0,+13.2,057,0126,1698550640,20.506 52,0004,0006,0971.0,+13.4,056,0094,1698550940,20.522 52,0003,0005,0971.3,+13.8,055,0119,1698551240,20.519 54,0003,0005,0971.4,+13.8,055,0135,1698551540,20.5 52,0003,0005,0971.5,+13.7,055,0111,1698551840,20.503 49,0004,0006,0971.4,+13.8,055,0097,1698552140,20.502 49,0003,0005,0971.3,+13.7,055,0144,1698552440,20.501 52,0003,0005,0971.4,+13.7,055,0119,1698552740,20.495 49,0003,0005,0971.5,+13.4,056,0094,1698553040,20.484 52,0004,0006,0971.4,+13.7,055,0113,1698553340,20.49 52,0004,0006,0971.5,+13.6,056,0120,1698553640,20.641 49,0003,0005,0971.3,+13.6,056,0119,1698553940,20.636 52,0003,0005,0971.5,+13.6,056,0112,1698554240,20.624 54,0003,0005,0971.5,+13.6,056,0110,1698554540,20.612 52,0004,0006,0971.4,+13.6,056,0112,1698554840,20.615 52,0004,0006,0971.5,+13.7,056,0118,1698555140,20.612 54,0004,0006,0971.5,+13.6,056,0122,1698555440,20.609 52,0003,0005,0971.7,+13.8,056,0123,1698555740,20.611 54,0003,0005,0971.9,+13.9,055,0120,1698556040,20.606 52,0003,0005,0971.9,+13.9,055,0114,1698556340,20.598 52,0003,0005,0972.0,+13.9,056,0120,1698556640,20.591 54,0004,0006,0971.8,+14.3,054,0108,1698556940,20.603 52,0003,0005,0972.0,+14.4,054,0116,1698557240,20.746 37,0004,0006,0971.6,+15.4,060,0112,1698557540,20.753 52,0003,0005,0972.1,+14.4,055,0118,1698557840,20.749 52,0003,0005,0972.2,+14.4,055,0120,1698558140,20.739 52,0004,0006,0972.0,+14.4,056,0123,1698558440,20.736 49,0004,0006,0972.1,+14.2,057,0129,1698558740,20.726 47,0003,0005,0972.2,+14.6,055,0114,1698559040,20.724 49,0004,0006,0972.2,+14.7,055,0107,1698559340,20.725 54,0002,0003,0972.4,+15.0,054,0121,1698559640,20.728 49,0003,0005,0972.2,+15.3,053,0126,1698559940,20.725 47,0003,0005,0972.4,+15.6,052,0117,1698560240,20.721 52,0003,0005,0972.7,+15.8,052,0137,1698560540,20.734 52,0003,0005,0972.5,+15.8,054,0123,1698560840,20.874 49,0013,0017,0972.4,+15.8,056,0123,1698561140,20.873 52,0005,0007,0972.7,+15.9,057,0107,1698561440,20.865 49,0003,0005,0972.8,+15.9,056,0134,1698561740,20.86 49,0007,0010,0972.8,+16.2,055,0122,1698562040,20.855 49,0004,0006,0972.7,+16.7,051,0115,1698562340,20.857 52,0004,0006,0972.8,+17.1,050,0128,1698562640,20.848 99,0004,0006,0973.0,+17.5,048,0130,1698562940,20.844 47,0003,0005,0973.0,+17.7,046,0110,1698563240,20.839 49,0003,0005,0973.1,+18.0,046,0115,1698563540,20.839 47,0004,0006,0972.9,+18.3,044,0134,1698563840,20.836 49,0003,0005,0972.8,+18.8,044,0093,1698564140,20.838 99,0003,0005,0972.8,+19.2,043,0096,1698564440,20.979 49,0004,0006,0972.8,+19.7,044,0110,1698564740,20.973 49,0003,0005,0972.5,+20.0,042,0119,1698565040,20.969 49,0002,0003,0973.0,+20.5,041,0100,1698565340,20.975 49,0002,0003,0973.3,+20.9,040,0119,1698565640,20.975 45,0002,0003,0973.1,+21.3,038,0116,1698565940,20.967 47,0003,0005,0973.0,+21.6,038,0116,1698566240,20.973 47,0003,0005,0972.9,+22.2,037,0112,1698566540,20.972 47,0002,0003,0973.2,+22.1,037,0124,1698566840,20.958 49,0002,0003,0973.3,+22.5,035,0113,1698567140,20.963 49,0002,0003,0973.2,+22.8,036,0108,1698567440,20.959 47,0003,0005,0972.9,+22.7,035,0112,1698567740,20.962 47,0006,0008,0973.1,+23.3,034,0123,1698568041,21.102 49,0002,0003,0973.0,+22.6,036,0123,1698568341,21.093 47,0002,0003,0973.3,+23.0,036,0113,1698568641,21.097 49,0003,0005,0973.0,+23.1,036,0135,1698568941,21.087 47,0004,0006,0973.4,+23.8,036,0116,1698569241,21.085 47,0003,0005,0973.1,+23.5,036,0122,1698569541,21.091 47,0003,0005,0973.4,+23.7,036,0118,1698569841,21.077 47,0006,0008,0973.5,+23.8,035,0128,1698570141,21.078 47,0003,0005,0973.3,+24.2,033,0115,1698570441,21.079 47,0004,0006,0973.2,+23.9,032,0112,1698570741,21.063 45,0005,0007,0973.4,+24.2,032,0134,1698571041,21.059 45,0003,0005,0973.2,+24.6,031,0098,1698571341,21.058 45,0002,0003,0973.2,+24.4,031,0112,1698571641,21.209 45,0004,0006,0973.4,+24.5,032,0109,1698571941,21.214 47,0003,0005,0973.4,+25.0,030,0126,1698572241,21.205 45,0002,0003,0973.0,+24.7,031,0110,1698572541,21.197 45,0002,0003,0973.2,+25.1,030,0115,1698572841,21.2 45,0002,0003,0973.0,+25.3,030,0107,1698573141,21.186 47,0002,0003,0973.3,+24.8,030,0109,1698573741,21.185 45,0002,0003,0973.2,+25.3,030,0129,1698574041,21.179 45,0002,0003,0973.0,+25.7,029,0109,1698574341,21.188 49,0003,0005,0973.1,+25.7,030,0125,1698574641,21.181 47,0003,0005,0973.2,+25.6,030,0122,1698574941,21.176 47,0002,0003,0973.2,+25.5,029,0122,1698575241,21.323 47,0003,0005,0972.9,+25.9,029,0122,1698575541,21.317 47,0003,0005,0972.8,+25.4,030,0120,1698575841,21.308 45,0002,0003,0972.9,+25.9,030,0126,1698576141,21.301 45,0003,0005,0973.1,+25.6,029,0129,1698576441,21.304 45,0002,0003,0973.0,+25.5,029,0134,1698576741,21.303 45,0002,0003,0972.7,+26.1,029,0105,1698577041,21.298 42,0003,0005,0972.8,+26.0,032,0140,1698577341,21.289 47,0002,0003,0972.8,+25.7,029,0107,1698577641,21.291 47,0002,0003,0972.7,+25.3,030,0116,1698577941,21.287 47,0003,0005,0972.9,+26.0,029,0112,1698578241,21.288 47,0002,0003,0972.7,+25.7,029,0139,1698578541,21.286 45,0003,0005,0972.6,+25.3,030,0110,1698578841,21.415 45,0003,0005,0972.9,+25.0,031,0120,1698579141,21.421 47,0003,0005,0972.6,+25.6,030,0109,1698579441,21.42 45,0002,0003,0972.5,+25.9,030,0100,1698579741,21.409 45,0002,0003,0973.0,+25.8,030,0111,1698580041,21.405 45,0002,0003,0972.6,+25.3,030,0123,1698580341,21.409 45,0002,0003,0972.8,+25.7,030,0119,1698580641,21.404 42,0003,0005,0972.5,+25.8,029,0127,1698580941,21.394 45,0002,0003,0972.7,+25.6,030,0126,1698581241,21.385 99,0003,0005,0972.7,+25.3,029,0113,1698581541,21.382 42,0003,0005,0972.7,+25.3,030,0118,1698581841,21.377 45,0002,0003,0972.7,+25.4,030,0146,1698582141,21.385 45,0003,0005,0972.7,+24.9,031,0135,1698582441,21.521 47,0005,0007,0972.6,+25.3,030,0135,1698582741,21.518 42,0002,0003,0972.4,+25.2,030,0115,1698583041,21.522 45,0003,0005,0972.6,+24.8,031,0115,1698583341,21.517 42,0002,0003,0972.4,+25.2,031,0115,1698583641,21.516 45,0002,0003,0972.7,+24.9,030,0109,1698583941,21.499 45,0003,0005,0972.7,+24.9,031,0138,1698584241,21.501 45,0003,0005,0972.6,+24.5,031,0119,1698584541,21.495 47,0003,0005,0972.5,+24.3,032,0120,1698584841,21.493 54,0003,0005,0972.8,+24.2,033,0123,1698585141,21.484 49,0005,0007,0972.8,+24.2,032,0141,1698586041,21.635 45,0005,0007,0972.5,+24.0,032,0101,1698586341,21.616 45,0005,0007,0972.7,+24.2,032,0129,1698586641,21.628 45,0004,0006,0972.7,+24.1,032,0123,1698586941,21.62 45,0003,0005,0972.3,+23.6,033,0109,1698587241,21.607 47,0003,0005,0972.4,+24.0,032,0125,1698587541,21.611 99,0003,0005,0972.5,+24.0,032,0117,1698587841,21.605 47,0003,0005,0972.6,+23.8,033,0119,1698588141,21.6 47,0004,0006,0972.3,+23.6,033,0127,1698588441,21.595 45,0005,0007,0972.3,+23.4,033,0127,1698588741,21.589 45,0004,0006,0972.3,+23.5,033,0119,1698589041,21.578 47,0004,0006,0972.4,+23.5,033,0107,1698589341,21.589 45,0007,0010,0972.5,+23.5,033,0119,1698589641,21.727 47,0005,0007,0972.7,+23.1,033,0113,1698589941,21.717 47,0004,0006,0972.5,+22.9,035,0133,1698590241,21.718 45,0003,0005,0972.8,+22.3,036,0127,1698590541,21.716 45,0004,0006,0972.4,+21.8,037,0126,1698590841,21.709 47,0002,0003,0972.9,+21.2,038,0118,1698591141,21.707 45,0003,0005,0972.6,+20.6,040,0122,1698591441,21.7 47,0003,0005,0972.8,+20.1,041,0115,1698591741,21.698 47,0004,0006,0972.6,+19.8,042,0132,1698592041,21.682 47,0003,0005,0972.7,+19.6,042,0108,1698592341,21.688 47,0002,0003,0972.7,+19.6,042,0107,1698592641,21.679 47,0003,0005,0973.0,+19.4,043,0119,1698592941,21.676 47,0005,0007,0972.8,+19.2,043,0119,1698593241,21.82 47,0003,0005,0972.8,+19.0,044,0126,1698593541,21.815 49,0003,0005,0973.1,+18.7,044,0100,1698593841,21.812 47,0003,0005,0973.1,+18.6,045,0111,1698594141,21.798 47,0005,0007,0973.1,+18.3,045,0132,1698594441,21.798 47,0004,0006,0973.2,+18.3,045,0116,1698594741,21.795 47,0004,0006,0973.0,+18.1,045,0121,1698595041,21.786 49,0013,0017,0973.3,+18.0,045,0108,1698595341,21.778 47,0010,0013,0973.2,+17.8,046,0115,1698595641,21.771 47,0003,0005,0973.1,+17.5,046,0124,1698596241,21.767 47,0004,0006,0973.4,+17.5,046,0121,1698596541,21.776 49,0004,0006,0973.5,+17.3,046,0101,1698596841,21.922 47,0004,0006,0973.4,+17.2,046,0131,1698597141,21.914 47,0004,0006,0973.7,+17.1,046,0135,1698597441,21.899 47,0006,0008,0973.5,+17.0,046,0129,1698597741,21.895 49,0012,0016,0973.5,+17.0,045,0121,1698598041,21.889 49,0012,0016,0973.8,+16.8,046,0113,1698598341,21.88 49,0006,0008,0973.9,+16.8,046,0138,1698598941,21.874 49,0005,0007,0973.7,+16.6,046,0131,1698599241,21.872 49,0005,0007,0973.9,+16.8,046,0117,1698599541,21.871 49,0004,0006,0973.9,+16.8,046,0126,1698599841,21.868 49,0004,0006,0974.2,+16.5,047,0127,1698600141,21.869 49,0005,0007,0973.9,+16.4,047,0104,1698600442,22.006 49,0005,0007,0974.0,+16.3,047,0124,1698600742,22.009 49,0004,0006,0973.9,+16.3,048,0098,1698601042,22 47,0004,0006,0974.2,+16.2,048,0117,1698601342,22.015 49,0005,0007,0973.7,+16.0,049,0117,1698601642,22.002 99,0004,0006,0974.2,+15.8,050,0136,1698601942,22 49,0004,0006,0974.1,+15.9,049,0099,1698602241,22 47,0003,0005,0974.0,+16.0,048,0116,1698602541,21.991 99,0003,0005,0974.1,+16.1,048,0119,1698602841,21.993 49,0013,0017,0974.0,+16.1,048,0113,1698603141,21.991 49,0015,0021,0974.0,+16.0,048,0132,1698603441,21.996 49,0009,0012,0973.9,+15.9,048,0126,1698603741,21.988 47,0008,0011,0974.1,+15.6,049,0109,1698604042,22.123 49,0004,0006,0974.1,+15.7,049,0133,1698604342,22.118 49,0004,0006,0974.0,+15.7,049,0103,1698604642,22.109 49,0005,0007,0974.4,+15.7,048,0103,1698604942,22.115 49,0004,0006,0974.3,+15.7,049,0135,1698605242,22.102 47,0004,0006,0974.4,+15.5,049,0118,1698605542,22.112 49,0005,0007,0974.3,+15.1,051,0107,1698605842,22.103 49,0004,0006,0974.3,+15.1,051,0144,1698606142,22.093 49,0005,0007,0974.5,+15.0,051,0125,1698606442,22.095 99,0005,0007,0974.7,+15.1,050,0150,1698606742,22.082 49,0006,0008,0974.6,+14.9,051,0113,1698607042,22.09 49,0014,0018,0974.5,+15.0,050,0135,1698607342,22.081 49,0012,0016,0974.8,+14.9,051,0113,1698607642,22.234 49,0006,0008,0974.6,+15.1,050,0109,1698607942,22.231 49,0005,0007,0974.5,+15.0,050,0126,1698608242,22.226 49,0003,0005,0974.5,+14.9,051,0139,1698608542,22.219 49,0006,0008,0974.7,+15.0,050,0121,1698608842,22.221 49,0004,0006,0974.5,+15.1,050,0108,1698609142,22.209 49,0003,0005,0974.4,+15.0,050,0107,1698609442,22.204 49,0006,0008,0974.8,+15.0,050,0117,1698609742,22.205 49,0003,0005,0974.7,+15.0,051,0123,1698610042,22.209 49,0004,0006,0974.3,+14.8,051,0129,1698610342,22.202 49,0003,0005,0974.7,+14.9,051,0139,1698610642,22.199 49,0004,0006,0974.9,+14.6,052,0121,1698610942,22.212 49,0003,0005,0974.8,+14.5,052,0139,1698611242,22.345 49,0005,0007,0974.6,+14.5,052,0113,1698611542,22.348 49,0003,0005,0974.3,+14.6,052,0126,1698611842,22.332 49,0004,0006,0974.3,+14.8,051,0126,1698612142,22.341 47,0012,0016,0974.4,+14.9,051,0095,1698612442,22.326 52,0012,0016,0974.7,+14.9,051,0105,1698612742,22.322 49,0014,0018,0974.2,+14.8,051,0127,1698613042,22.33 49,0007,0010,0974.6,+14.8,051,0121,1698613342,22.316 47,0004,0006,0974.3,+14.8,051,0158,1698613642,22.321 49,0005,0007,0974.1,+14.7,052,0113,1698613942,22.304 49,0003,0005,0974.3,+14.7,052,0113,1698614242,22.303 49,0004,0006,0974.6,+14.5,053,0129,1698614542,22.31 49,0003,0005,0974.6,+13.9,057,0135,1698614842,22.456 49,0004,0006,0974.5,+14.2,054,0124,1698615142,22.463 49,0003,0005,0974.6,+14.2,054,0119,1698615442,22.451 49,0004,0006,0974.7,+14.0,054,0144,1698615742,22.454 49,0003,0005,0974.6,+13.7,056,0131,1698616042,22.436 49,0003,0005,0975.1,+13.9,055,0126,1698616342,22.445 52,0003,0005,0974.7,+13.4,056,0132,1698616642,22.434 49,0004,0006,0974.8,+13.8,055,0124,1698616942,22.438 49,0002,0003,0974.8,+13.8,054,0131,1698617242,22.432 49,0003,0005,0975.0,+13.6,055,0137,1698617542,22.424 49,0004,0006,0975.1,+13.9,054,0108,1698617842,22.426 49,0003,0005,0974.9,+13.8,054,0118,1698618142,22.423 49,0004,0006,0974.9,+13.9,053,0124,1698618442,22.575 49,0003,0005,0974.9,+13.9,053,0109,1698618742,22.578 49,0003,0005,0974.9,+14.3,050,0118,1698619042,22.566 49,0003,0005,0974.8,+14.3,051,0101,1698619342,22.559 49,0003,0005,0974.9,+14.1,051,0104,1698619642,22.563 49,0003,0005,0975.1,+14.3,049,0109,1698619942,22.56 49,0003,0005,0974.8,+14.1,050,0098,1698620242,22.549 47,0003,0005,0974.9,+13.8,053,0104,1698620542,22.546 49,0004,0006,0975.0,+13.6,052,0130,1698620842,22.564 49,0003,0005,0974.5,+13.7,052,0118,1698621142,22.537 49,0003,0005,0974.9,+13.8,051,0110,1698621442,22.539 49,0004,0006,0975.0,+13.6,052,0114,1698621742,22.54 49,0004,0006,0974.7,+13.4,053,0122,1698622042,22.686 49,0003,0005,0974.5,+13.8,051,0113,1698622342,22.685 49,0003,0005,0974.8,+13.9,050,0123,1698622642,22.68 49,0004,0006,0974.7,+13.4,053,0115,1698622942,22.679 47,0003,0005,0974.4,+14.0,049,0132,1698623242,22.675 49,0003,0005,0974.7,+14.2,048,0135,1698623542,22.669 52,0005,0007,0974.8,+14.3,048,0120,1698623842,22.659 49,0005,0007,0975.0,+14.3,048,0111,1698624142,22.66 49,0006,0008,0974.7,+14.1,048,0112,1698624442,22.656 49,0003,0005,0974.8,+14.0,049,0139,1698624742,22.652 49,0002,0003,0974.6,+13.6,050,0127,1698625042,22.656 49,0003,0005,0974.9,+13.6,051,0125,1698625342,22.653 49,0003,0005,0974.5,+13.3,053,0108,1698625642,22.798 52,0003,0005,0974.8,+13.1,053,0100,1698625942,22.803 49,0004,0006,0974.7,+13.0,053,0113,1698626242,22.798 49,0004,0006,0974.7,+13.0,052,0102,1698626542,22.797 49,0003,0005,0974.6,+13.7,049,0118,1698626842,22.789 49,0004,0006,0974.6,+13.4,051,0113,1698627142,22.774 49,0002,0003,0974.5,+13.3,052,0119,1698627442,22.78 52,0003,0005,0974.5,+12.8,054,0116,1698627742,22.775 30,0003,0005,0974.6,+12.9,053,0108,1698628042,22.765 28,0003,0005,0974.6,+13.3,052,0125,1698628342,22.77 30,0002,0003,0974.6,+13.5,051,0116,1698628642,22.768 33,0003,0005,0974.7,+13.0,052,0108,1698628942,22.768 30,0003,0005,0974.6,+13.1,053,0120,1698629242,22.915 30,0003,0005,0974.4,+13.2,051,0114,1698629542,22.916 30,0004,0006,0974.4,+13.3,051,0121,1698629842,22.918 30,0003,0005,0974.5,+13.0,052,0123,1698630142,22.92 30,0003,0005,0974.1,+13.2,051,0141,1698630442,22.902 30,0003,0005,0974.4,+13.5,050,0123,1698630742,22.904 30,0004,0006,0974.2,+13.3,051,0119,1698631042,22.898 30,0003,0005,0974.4,+13.1,052,0121,1698631342,22.887 30,0003,0005,0974.6,+13.0,053,0133,1698631642,22.882 30,0004,0006,0974.5,+13.0,053,0119,1698631942,22.882 30,0004,0006,0974.7,+13.0,052,0129,1698632242,22.88 28,0003,0005,0974.5,+12.9,054,0121,1698632542,22.891 30,0003,0005,0974.5,+12.9,054,0111,1698632843,23.029 30,0003,0005,0974.4,+12.8,055,0121,1698633143,23.03 30,0003,0005,0974.6,+13.0,054,0124,1698633443,23.02 28,0004,0006,0974.5,+13.4,053,0114,1698633743,23.02 33,0004,0006,0974.4,+13.3,053,0108,1698634043,23.017 30,0003,0005,0974.4,+13.1,054,0112,1698634343,23.009 30,0004,0006,0974.6,+13.0,055,0117,1698634642,23 30,0003,0005,0974.3,+12.9,055,0111,1698634943,23.009 30,0003,0005,0974.2,+13.2,053,0127,1698635243,23 30,0004,0006,0974.6,+13.0,055,0111,1698635543,23.009 30,0003,0005,0974.2,+12.8,055,0128,1698635843,23.015 30,0004,0006,0974.5,+12.7,056,0114,1698636143,23.018 30,0003,0005,0974.5,+12.6,056,0112,1698636443,23.155 30,0003,0005,0974.5,+12.6,056,0139,1698636743,23.16 99,0005,0007,0974.6,+12.3,057,0103,1698637043,23.15 30,0005,0007,0974.6,+12.3,057,0136,1698637343,23.153 30,0004,0006,0974.4,+12.0,058,0129,1698637643,23.154 30,0004,0006,0974.4,+12.2,057,0137,1698637943,23.142 30,0005,0007,0974.4,+12.1,057,0124,1698638543,23.135 35,0003,0005,0974.4,+12.8,053,0120,1698638843,23.12 35,0004,0006,0974.3,+12.8,053,0120,1698639143,23.121 30,0003,0005,0974.5,+12.4,056,0115,1698639443,23.119 30,0005,0007,0974.3,+12.4,055,0124,1698639743,23.13 33,0004,0006,0974.5,+12.8,053,0110,1698640043,23.263 30,0004,0006,0974.7,+13.0,052,0120,1698640343,23.273 30,0004,0006,0974.4,+12.5,055,0119,1698640643,23.266 33,0004,0006,0974.8,+12.3,055,0113,1698640943,23.261 30,0006,0008,0974.6,+12.3,056,0118,1698641243,23.253 30,0004,0006,0974.6,+12.2,056,0113,1698641543,23.252 30,0004,0006,0974.5,+11.9,057,0112,1698641843,23.257 30,0004,0006,0974.8,+11.8,057,0125,1698642143,23.25 30,0005,0007,0974.7,+11.6,058,0127,1698642443,23.242 33,0005,0007,0974.9,+11.4,059,0103,1698642743,23.239 33,0007,0010,0974.5,+11.5,059,0118,1698643043,23.243 30,0006,0008,0974.9,+11.8,058,0096,1698643343,23.239 30,0007,0010,0975.1,+11.8,058,0121,1698643643,23.384 30,0006,0008,0975.1,+12.1,056,0119,1698643943,23.398 28,0006,0008,0974.8,+12.0,057,0131,1698644243,23.393 30,0004,0006,0975.1,+12.5,055,0128,1698644543,23.376 28,0005,0007,0975.1,+12.5,056,0133,1698644843,23.381 28,0007,0010,0975.2,+12.5,057,0129,1698645143,23.379 30,0006,0008,0975.1,+12.5,057,0110,1698645443,23.378 30,0005,0007,0975.0,+12.7,056,0109,1698645743,23.371 30,0008,0011,0974.9,+12.8,056,0120,1698646043,23.369 28,0008,0011,0975.3,+12.9,056,0124,1698646343,23.371 30,0010,0013,0975.2,+13.2,056,0129,1698646643,23.363 30,0011,0015,0975.1,+13.4,055,0120,1698646943,23.377 30,0008,0011,0975.5,+13.7,055,0130,1698647243,23.523 30,0009,0012,0975.1,+13.9,054,0110,1698647543,23.517 30,0006,0008,0975.0,+14.2,053,0131,1698647843,23.503 30,0006,0008,0975.3,+14.4,052,0102,1698648143,23.497 30,0015,0021,0975.2,+14.9,053,0126,1698648443,23.502 28,0005,0007,0975.3,+15.2,050,0122,1698648743,23.504 30,0007,0010,0975.1,+15.4,050,0109,1698649043,23.502 30,0005,0007,0975.2,+15.9,050,0106,1698649343,23.496 30,0004,0006,0975.3,+16.3,048,0128,1698649643,23.49 30,0004,0006,0975.6,+16.5,048,0135,1698649943,23.479 37,0003,0005,0975.1,+16.8,047,0118,1698650243,23.479 30,0004,0006,0975.3,+17.1,046,0103,1698650543,23.48 30,0003,0005,0975.3,+17.9,044,0133,1698650843,23.627 30,0003,0005,0975.1,+18.0,045,0141,1698651143,23.633 33,0004,0006,0975.4,+18.7,044,0111,1698651443,23.63 30,0003,0005,0975.0,+19.2,043,0111,1698651743,23.626 28,0003,0005,0975.3,+19.3,042,0113,1698652043,23.623 30,0004,0006,0974.8,+19.9,041,0111,1698652343,23.621 30,0004,0006,0975.0,+20.3,040,0127,1698652643,23.619 30,0003,0005,0975.2,+20.4,039,0098,1698652943,23.614 30,0002,0003,0974.9,+20.6,039,0119,1698653243,23.616 30,0002,0003,0975.1,+21.2,038,0110,1698653543,23.608 30,0004,0006,0974.9,+20.6,039,0124,1698653843,23.616 30,0002,0003,0974.8,+21.0,039,0129,1698654143,23.614 33,0003,0005,0974.9,+21.1,039,0119,1698654443,23.75 28,0004,0006,0974.9,+21.4,039,0111,1698654743,23.748 28,0003,0005,0975.0,+21.1,039,0122,1698655043,23.734 28,0003,0005,0975.3,+21.5,039,0110,1698655343,23.731 30,0004,0006,0975.3,+21.3,039,0113,1698655643,23.746 28,0004,0006,0975.0,+21.8,038,0141,1698655943,23.732 28,0003,0005,0975.0,+21.8,038,0119,1698656243,23.734 28,0004,0006,0974.7,+21.6,039,0126,1698656543,23.714 28,0003,0005,0974.8,+22.2,038,0143,1698656843,23.714 30,0003,0005,0974.9,+22.6,038,0124,1698657143,23.722 30,0003,0005,0974.8,+22.9,037,0127,1698657443,23.718 28,0003,0005,0974.7,+23.2,037,0098,1698657743,23.722 30,0003,0005,0974.6,+23.8,036,0140,1698658043,23.87 25,0004,0006,0974.5,+23.7,036,0117,1698658343,23.868 28,0005,0007,0974.6,+23.9,036,0122,1698658643,23.861 28,0004,0006,0974.5,+24.7,034,0123,1698658943,23.848 25,0005,0007,0974.6,+25.1,034,0124,1698659243,23.86 25,0003,0005,0974.4,+25.3,032,0126,1698659543,23.851 28,0003,0005,0974.3,+25.5,030,0112,1698659843,23.85 28,0002,0003,0974.1,+25.3,029,0118,1698660143,23.839 28,0003,0005,0974.0,+25.6,029,0107,1698660443,23.837 28,0003,0005,0974.1,+25.9,029,0119,1698660743,23.838 28,0003,0005,0974.1,+26.2,028,0112,1698661043,23.838 28,0002,0003,0973.9,+26.2,028,0120,1698661343,23.85 30,0003,0005,0974.2,+26.4,028,0118,1698661643,23.984 25,0004,0006,0974.0,+26.5,029,0126,1698661943,23.975 25,0004,0006,0974.0,+26.8,030,0115,1698662243,23.964 25,0004,0006,0974.2,+26.4,029,0134,1698662543,23.962 28,0003,0005,0973.8,+26.5,029,0113,1698662843,23.961 28,0004,0006,0973.8,+26.5,029,0112,1698663143,23.963 28,0003,0005,0973.8,+26.5,030,0110,1698663443,23.956 25,0004,0006,0973.9,+26.5,029,0104,1698663743,23.945 28,0004,0006,0973.7,+26.2,029,0108,1698664043,23.944 25,0004,0006,0973.9,+26.0,030,0106,1698664343,23.945 35,0003,0005,0974.0,+26.3,030,0124,1698664643,23.936 28,0004,0006,0974.0,+26.0,031,0095,1698664943,23.934 25,0004,0006,0973.6,+26.4,031,0112,1698665244,24.088 28,0004,0006,0973.6,+26.2,032,0109,1698665544,24.076 25,0004,0006,0973.4,+26.3,032,0139,1698665844,24.071 28,0004,0006,0973.5,+26.0,032,0148,1698666144,24.068 25,0005,0007,0973.6,+26.3,032,0108,1698666444,24.06 28,0004,0006,0973.7,+26.2,032,0110,1698666744,24.059 25,0004,0006,0973.5,+26.5,031,0128,1698667044,24.064 25,0004,0006,0973.4,+26.6,031,0120,1698667344,24.041 25,0004,0006,0973.3,+27.0,030,0110,1698667644,24.057 25,0004,0006,0973.5,+26.4,031,0129,1698667944,24.055 25,0004,0006,0973.4,+26.4,031,0106,1698668244,24.044 25,0005,0007,0973.4,+26.1,031,0123,1698668544,24.042 25,0005,0007,0973.3,+25.7,032,0152,1698668844,24.185 25,0004,0006,0973.2,+25.9,032,0123,1698669144,24.185 25,0004,0006,0973.1,+26.3,031,0115,1698669444,24.181 25,0004,0006,0973.0,+25.9,032,0123,1698669744,24.174 25,0004,0006,0972.9,+25.7,032,0120,1698670044,24.178 25,0004,0006,0973.0,+25.3,033,0113,1698670344,24.171 28,0004,0006,0973.0,+25.3,033,0103,1698670644,24.153 25,0004,0006,0973.3,+25.2,033,0112,1698670944,24.152 28,0004,0006,0973.0,+25.0,033,0113,1698671244,24.149 25,0004,0006,0973.1,+24.8,034,0111,1698671544,24.145 25,0005,0007,0973.1,+24.6,035,0106,1698671844,24.147 28,0005,0007,0973.0,+24.5,035,0138,1698672144,24.144 25,0005,0007,0973.1,+24.7,034,0121,1698672444,24.291 25,0007,0010,0973.0,+24.3,035,0116,1698672744,24.288 28,0011,0015,0973.0,+23.9,036,0128,1698673044,24.277 25,0012,0016,0973.0,+24.3,035,0123,1698673344,24.277 25,0007,0010,0972.8,+24.0,034,0114,1698673644,24.266 28,0012,0016,0972.9,+23.9,035,0131,1698673944,24.265 28,0008,0011,0972.8,+23.8,035,0110,1698674244,24.257 25,0006,0008,0972.9,+23.8,035,0128,1698674544,24.251 28,0007,0010,0972.7,+23.5,036,0139,1698674844,24.25 28,0008,0011,0972.7,+23.4,036,0111,1698675144,24.24 25,0007,0010,0972.8,+24.1,035,0121,1698675444,24.241 28,0008,0011,0973.1,+23.9,035,0124,1698675744,24.244 25,0010,0013,0972.7,+23.3,036,0138,1698676044,24.383 28,0010,0013,0972.9,+22.8,037,0116,1698676344,24.379 28,0009,0012,0973.0,+22.3,039,0149,1698676644,24.374 28,0006,0008,0972.8,+22.6,039,0129,1698676944,24.358 28,0007,0010,0972.9,+21.8,040,0113,1698677244,24.369 28,0005,0007,0973.0,+21.4,041,0131,1698677544,24.349 28,0005,0007,0973.1,+21.2,041,0123,1698677844,24.353 28,0005,0007,0973.3,+21.0,041,0143,1698678144,24.338 30,0004,0006,0973.3,+20.6,042,0130,1698678444,24.337 28,0004,0006,0973.2,+20.3,043,0114,1698678744,24.338 28,0005,0007,0973.3,+19.9,044,0121,1698679044,24.324 28,0005,0007,0973.5,+19.7,045,0100,1698679344,24.332 30,0005,0007,0973.3,+19.7,045,0123,1698679644,24.465 28,0006,0008,0973.7,+19.3,045,0113,1698679944,24.465 30,0008,0011,0973.5,+19.3,046,0101,1698680244,24.456 28,0006,0008,0973.4,+18.9,046,0124,1698680544,24.448 28,0006,0008,0973.4,+18.8,046,0123,1698680844,24.451 28,0006,0008,0973.5,+18.7,047,0118,1698681144,24.445 28,0007,0010,0973.5,+18.4,048,0117,1698681444,24.44 28,0008,0011,0973.4,+18.2,048,0132,1698681744,24.437 28,0006,0008,0973.4,+18.0,048,0121,1698682044,24.433 28,0007,0010,0973.4,+18.0,048,0119,1698682344,24.434 30,0006,0008,0973.5,+17.9,048,0137,1698682644,24.426 30,0007,0010,0973.4,+17.8,049,0121,1698682944,24.425 28,0005,0007,0973.5,+17.4,050,0122,1698683244,24.573 30,0005,0007,0973.5,+17.3,049,0109,1698683544,24.572 30,0004,0006,0973.5,+17.3,050,0137,1698683844,24.561 30,0011,0015,0973.8,+17.1,050,0133,1698684144,24.565 30,0015,0021,0973.6,+16.9,051,0125,1698684444,24.554 28,0007,0010,0973.6,+16.9,050,0110,1698684744,24.56 30,0006,0008,0973.5,+16.9,050,0126,1698685044,24.544 28,0006,0008,0973.7,+16.7,051,0118,1698685344,24.537 30,0005,0007,0973.7,+16.6,051,0111,1698685644,24.538 30,0007,0010,0973.5,+16.6,051,0122,1698685944,24.535 30,0012,0016,0973.7,+16.6,051,0131,1698686244,24.528 30,0011,0015,0973.5,+16.2,053,0124,1698686544,24.537 28,0013,0017,0973.6,+16.4,051,0112,1698686844,24.703 28,0006,0008,0973.6,+16.1,052,0144,1698687144,24.676 30,0007,0010,0973.5,+15.8,054,0119,1698687444,24.669 30,0006,0008,0973.7,+15.9,053,0126,1698687744,24.678 28,0010,0013,0973.3,+15.5,054,0108,1698688044,24.66 30,0007,0010,0973.2,+15.6,054,0143,1698688344,24.661 28,0008,0011,0973.4,+15.5,054,0135,1698688644,24.647 30,0008,0011,0973.2,+15.4,054,0121,1698688944,24.657 28,0008,0011,0973.0,+15.3,054,0108,1698689244,24.648 30,0006,0008,0973.1,+15.4,054,0115,1698689544,24.643 28,0010,0013,0972.9,+15.2,055,0133,1698689844,24.639 28,0007,0010,0972.8,+15.2,055,0124,1698690144,24.64 28,0007,0010,0972.9,+15.2,055,0110,1698690444,24.789 30,0006,0008,0973.0,+15.4,054,0130,1698690744,24.775 30,0009,0012,0972.9,+15.1,056,0104,1698691044,24.776 30,0012,0016,0972.9,+14.7,058,0122,1698691344,24.765 28,0010,0013,0972.7,+14.8,057,0120,1698691644,24.758 30,0010,0013,0972.9,+14.7,057,0122,1698691944,24.763 30,0010,0013,0973.2,+14.5,057,0131,1698692244,24.767 30,0009,0012,0973.0,+14.5,056,0107,1698692544,24.75 30,0008,0011,0973.1,+14.5,056,0124,1698692844,24.755 28,0009,0012,0973.0,+14.3,058,0119,1698693144,24.742 30,0009,0012,0972.9,+14.3,058,0134,1698693444,24.748 28,0008,0011,0973.0,+14.2,057,0118,1698693744,24.746 30,0008,0011,0973.0,+14.1,057,0124,1698694044,24.886 30,0008,0011,0973.1,+14.2,057,0114,1698694344,24.885 30,0010,0013,0973.1,+14.0,057,0123,1698694644,24.885 30,0009,0012,0973.3,+13.7,058,0120,1698694944,24.881 28,0010,0013,0973.2,+14.1,057,0097,1698695244,24.875 30,0009,0012,0973.4,+13.8,057,0130,1698695544,24.871 30,0009,0012,0973.2,+13.8,057,0100,1698695844,24.868 30,0011,0015,0973.1,+13.8,057,0113,1698696144,24.863 30,0009,0012,0973.5,+14.0,056,0138,1698696444,24.857 30,0015,0021,0973.3,+13.7,057,0131,1698696744,24.859 30,0013,0017,0973.0,+14.2,056,0127,1698697044,24.859 30,0012,0016,0973.4,+14.0,057,0117,1698697344,24.869 30,0005,0007,0973.3,+13.7,057,0123,1698697645,25.004 30,0009,0012,0973.4,+13.7,058,0118,1698697945,25.001 30,0011,0015,0973.4,+13.6,059,0134,1698698244,24.997 28,0016,0022,0973.3,+13.7,057,0139,1698698544,24.992 30,0015,0021,0973.2,+13.5,057,0116,1698698844,24.993 28,0019,0026,0973.2,+13.5,058,0126,1698699144,24.991 30,0009,0012,0972.9,+13.7,056,0127,1698699445,25.002 30,0006,0008,0973.1,+13.8,055,0121,1698699744,24.984 33,0012,0016,0973.0,+13.5,057,0146,1698700044,24.979 30,0009,0012,0972.8,+12.9,060,0142,1698700344,24.98 35,0011,0015,0972.8,+13.4,057,0113,1698700644,24.968 30,0008,0011,0972.9,+13.4,057,0144,1698700944,24.967 30,0006,0008,0972.6,+13.2,057,0101,1698701245,25.117 33,0008,0011,0972.7,+13.1,057,0115,1698701545,25.116 30,0008,0011,0972.6,+13.3,056,0115,1698701845,25.125 30,0008,0011,0972.6,+13.2,057,0137,1698702145,25.11 33,0007,0010,0972.9,+13.4,056,0137,1698702445,25.104 35,0007,0010,0972.6,+13.2,057,0127,1698702745,25.098 30,0007,0010,0972.6,+13.0,058,0120,1698703045,25.102 30,0006,0008,0972.2,+13.1,058,0137,1698703345,25.097 30,0006,0008,0972.3,+13.0,057,0118,1698703645,25.092 30,0006,0008,0972.4,+13.2,057,0117,1698703945,25.093 30,0006,0008,0972.4,+13.1,057,0124,1698704245,25.077 30,0005,0007,0972.3,+13.2,057,0115,1698704545,25.097 30,0007,0010,0972.2,+13.0,058,0121,1698704845,25.235 28,0007,0010,0972.2,+12.8,059,0123,1698705145,25.225 30,0007,0010,0972.1,+13.0,058,0119,1698705445,25.23 30,0006,0008,0971.9,+12.9,059,0107,1698705745,25.223 30,0006,0008,0972.3,+13.0,058,0137,1698706045,25.22 30,0005,0007,0972.0,+12.9,057,0117,1698706345,25.221 33,0040,0054,0972.1,+13.0,057,0123,1698706645,25.216 28,0025,0034,0972.1,+13.0,057,0107,1698706945,25.218 30,0007,0010,0972.1,+12.5,058,0108,1698707245,25.216 30,0010,0013,0972.2,+12.6,058,0115,1698707545,25.207 30,0005,0007,0971.9,+12.4,058,0121,1698707845,25.215 28,0010,0013,0971.7,+12.4,059,0111,1698708145,25.221 30,0007,0010,0971.9,+12.7,057,0120,1698708445,25.362 30,0006,0008,0972.0,+12.5,057,0121,1698708745,25.355 30,0005,0007,0972.1,+12.7,055,0106,1698709045,25.354 30,0005,0007,0972.1,+12.5,056,0135,1698709345,25.341 30,0005,0007,0972.0,+12.5,056,0119,1698709645,25.338 30,0006,0008,0972.0,+12.5,056,0128,1698709945,25.338 28,0005,0007,0971.9,+12.4,057,0135,1698710245,25.324 30,0005,0007,0971.7,+12.3,056,0126,1698711145,25.323 30,0005,0007,0971.6,+12.3,055,0101,1698711445,25.319 30,0004,0006,0971.6,+12.3,055,0125,1698712045,25.466 30,0005,0007,0971.6,+12.3,054,0124,1698712345,25.467 30,0004,0006,0971.4,+12.3,054,0113,1698712645,25.467 28,0005,0007,0971.3,+12.2,054,0128,1698712945,25.461 30,0005,0007,0971.5,+12.3,054,0117,1698713245,25.457 30,0005,0007,0971.3,+12.2,054,0118,1698713545,25.456 30,0005,0007,0971.3,+11.8,055,0129,1698713845,25.446 30,0005,0007,0971.4,+11.9,054,0141,1698714145,25.443 30,0003,0005,0971.4,+11.9,055,0104,1698714445,25.433 30,0005,0007,0971.1,+12.0,054,0118,1698714745,25.443 30,0005,0007,0971.1,+12.0,054,0133,1698715045,25.439 30,0005,0007,0971.2,+12.0,054,0111,1698715345,25.452 30,0005,0007,0971.3,+11.8,054,0136,1698716245,25.583 30,0003,0005,0971.2,+11.8,054,0134,1698716545,25.576 33,0004,0006,0971.2,+12.1,052,0122,1698716845,25.575 30,0004,0006,0971.2,+12.0,053,0114,1698717145,25.582 30,0004,0006,0971.5,+11.9,053,0129,1698717445,25.571 28,0004,0006,0971.3,+12.0,053,0123,1698717745,25.581 30,0004,0006,0971.3,+11.5,054,0111,1698718045,25.569 33,0005,0007,0971.4,+11.8,053,0141,1698718345,25.563 35,0004,0006,0971.1,+11.7,054,0128,1698718645,25.568 30,0003,0005,0971.1,+11.6,054,0124,1698718945,25.57 33,0005,0007,0971.1,+11.2,055,0132,1698719245,25.704 30,0004,0006,0971.0,+11.4,055,0116,1698719545,25.707 30,0004,0006,0971.1,+11.4,054,0096,1698719845,25.701 33,0005,0007,0971.1,+11.4,053,0101,1698720145,25.693 33,0004,0006,0971.3,+11.2,055,0107,1698720445,25.697 30,0004,0006,0971.4,+11.2,054,0146,1698720745,25.682 30,0003,0005,0971.1,+11.2,053,0105,1698721045,25.676 30,0004,0006,0971.0,+11.2,054,0106,1698721345,25.672 30,0003,0005,0971.1,+11.3,054,0123,1698721645,25.67 30,0003,0005,0970.8,+11.1,055,0129,1698721945,25.672 33,0004,0006,0970.9,+11.0,055,0114,1698722245,25.677 33,0004,0006,0970.8,+11.1,054,0109,1698722545,25.678 30,0003,0005,0970.7,+11.1,054,0117,1698722845,25.819 30,0004,0006,0970.5,+11.0,055,0139,1698723145,25.822 33,0004,0006,0970.8,+11.2,054,0097,1698723445,25.809 30,0003,0005,0970.1,+11.3,054,0112,1698723745,25.816 33,0004,0006,0970.7,+11.5,053,0130,1698724045,25.815 30,0005,0007,0970.3,+11.6,052,0118,1698724345,25.813 33,0003,0005,0970.3,+11.6,053,0119,1698724645,25.803 30,0004,0006,0970.6,+11.5,053,0110,1698724945,25.799 33,0004,0006,0970.2,+12.0,051,0111,1698725245,25.805 30,0004,0006,0970.3,+11.7,053,0123,1698725545,25.791 28,0004,0006,0970.2,+11.5,054,0120,1698725845,25.793 30,0004,0006,0970.2,+11.3,054,0122,1698726145,25.802 30,0004,0006,0970.2,+11.2,054,0095,1698726445,25.94 30,0005,0007,0970.1,+11.2,055,0110,1698726745,25.938 33,0005,0007,0969.9,+11.1,055,0109,1698727045,25.936 33,0006,0008,0970.1,+10.9,056,0115,1698727345,25.938 30,0006,0008,0970.2,+10.9,056,0129,1698727645,25.935 30,0005,0007,0970.3,+11.0,055,0113,1698727945,25.942 28,0006,0008,0970.2,+10.9,056,0124,1698728245,25.934 30,0005,0007,0970.0,+11.1,055,0114,1698728545,25.928 30,0005,0007,0970.2,+10.8,056,0118,1698728845,25.923 30,0005,0007,0970.1,+10.8,056,0121,1698729145,25.925 33,0005,0007,0970.4,+11.1,054,0152,1698729445,25.919 33,0003,0005,0969.9,+11.5,053,0109,1698729745,25.926 33,0004,0006,0970.1,+11.5,053,0111,1698730046,26.058 30,0003,0005,0970.5,+12.3,050,0110,1698730346,26.069 30,0004,0006,0970.4,+12.3,050,0116,1698730646,26.057 33,0004,0006,0970.2,+12.4,050,0134,1698730946,26.061 33,0005,0007,0970.4,+12.8,050,0119,1698731546,26.049 30,0005,0007,0970.2,+12.8,049,0124,1698731846,26.043 30,0004,0006,0970.6,+13.0,050,0134,1698732146,26.045 30,0006,0008,0970.5,+13.2,050,0130,1698732446,26.05 30,0005,0007,0970.2,+13.2,050,0102,1698732746,26.042 30,0005,0007,0970.5,+13.4,051,0118,1698733046,26.041 30,0006,0008,0970.5,+13.8,049,0107,1698733346,26.047 30,0005,0007,0970.3,+14.3,047,0133,1698733646,26.189 33,0005,0007,0970.5,+14.5,047,0122,1698733946,26.19 30,0004,0006,0970.2,+15.0,046,0107,1698734246,26.187 30,0004,0006,0970.3,+15.5,044,0110,1698734546,26.176 30,0003,0005,0970.0,+15.9,043,0128,1698734846,26.173 30,0005,0007,0970.2,+16.2,044,0124,1698735146,26.174 30,0006,0008,0969.7,+16.3,045,0105,1698735446,26.175 30,0005,0007,0969.8,+16.7,044,0116,1698735746,26.164 30,0004,0006,0969.7,+17.0,043,0122,1698736046,26.165 30,0004,0006,0970.0,+17.2,044,0115,1698736346,26.16 30,0004,0006,0969.8,+17.7,043,0104,1698736646,26.16 30,0006,0008,0969.4,+18.3,042,0117,1698736946,26.169 30,0004,0006,0969.5,+18.8,039,0137,1698737246,26.31 30,0006,0008,0969.4,+19.2,039,0130,1698737546,26.306 30,0004,0006,0969.4,+21.0,037,0134,1698738446,26.301 30,0003,0005,0969.2,+21.4,033,0107,1698738746,26.296 30,0003,0005,0969.4,+21.9,029,0121,1698739046,26.295 28,0002,0003,0969.2,+22.4,024,0127,1698739346,26.291 30,0002,0003,0969.2,+22.8,025,0136,1698739646,26.29 30,0005,0007,0969.4,+22.4,033,0107,1698739946,26.278 30,0005,0007,0969.3,+22.9,032,0144,1698740246,26.285 30,0006,0008,0969.2,+22.9,035,0098,1698740546,26.288 30,0004,0006,0969.3,+23.0,034,0127,1698740846,26.436 30,0004,0006,0969.0,+23.4,033,0089,1698741146,26.439 30,0005,0007,0969.0,+23.4,032,0107,1698741446,26.422 28,0004,0006,0968.9,+23.8,031,0126,1698741746,26.437 28,0005,0007,0968.9,+23.6,030,0124,1698742046,26.414 35,0004,0006,0969.1,+24.0,027,0128,1698742346,26.424 30,0003,0005,0968.7,+24.1,027,0139,1698742646,26.41 30,0004,0006,0968.7,+24.6,026,0108,1698742946,26.404 30,0003,0005,0968.8,+24.8,027,0109,1698743246,26.407 28,0004,0006,0968.7,+24.8,028,0118,1698743546,26.402 30,0003,0005,0968.6,+24.9,028,0108,1698743846,26.399 28,0004,0006,0968.5,+25.2,027,0111,1698744146,26.4 28,0004,0006,0968.6,+25.2,028,0120,1698744446,26.545 28,0005,0007,0968.8,+25.7,028,0118,1698744746,26.547 28,0005,0007,0968.5,+25.7,029,0138,1698745046,26.54 28,0003,0005,0968.6,+25.6,030,0115,1698745346,26.535 28,0004,0006,0968.2,+25.0,031,0119,1698745646,26.533 28,0005,0007,0968.5,+25.2,032,0125,1698745946,26.525 25,0005,0007,0968.3,+24.8,033,0143,1698746246,26.541 28,0005,0007,0968.1,+23.8,034,0132,1698746546,26.523 28,0005,0007,0968.0,+23.8,034,0116,1698746846,26.509 28,0006,0008,0968.2,+23.6,035,0113,1698747146,26.502 25,0006,0008,0968.0,+23.0,035,0110,1698747446,26.495 25,0006,0008,0967.9,+23.0,036,0111,1698747746,26.509 28,0005,0007,0967.9,+22.9,037,0131,1698748046,26.644 28,0008,0011,0968.0,+22.9,036,0113,1698748346,26.639 28,0013,0017,0967.7,+22.4,037,0107,1698748646,26.629 28,0007,0010,0967.6,+22.9,037,0132,1698748946,26.622 28,0006,0008,0967.7,+22.9,037,0116,1698749246,26.61 28,0007,0010,0967.6,+22.9,037,0124,1698749546,26.617 28,0008,0011,0967.5,+23.0,037,0117,1698749846,26.608 25,0007,0010,0967.6,+22.9,038,0128,1698750146,26.6 28,0007,0010,0967.4,+22.4,039,0102,1698750446,26.604 28,0007,0010,0967.1,+22.5,039,0127,1698750746,26.589 28,0006,0008,0967.0,+22.5,038,0107,1698751046,26.579 25,0008,0011,0966.9,+22.5,039,0118,1698751346,26.591 28,0006,0008,0966.8,+22.8,037,0138,1698751646,26.728 25,0007,0010,0966.8,+22.9,036,0135,1698751946,26.727 28,0006,0008,0966.6,+22.8,037,0130,1698752246,26.72 28,0007,0010,0966.8,+22.5,037,0129,1698752546,26.73 28,0009,0012,0966.6,+22.4,038,0099,1698752846,26.727 28,0007,0010,0966.8,+22.2,038,0117,1698753146,26.721 25,0005,0007,0967.0,+22.1,038,0119,1698753446,26.704 28,0007,0010,0966.4,+21.9,039,0108,1698753746,26.697 28,0005,0007,0966.0,+22.2,037,0125,1698754346,26.694 28,0005,0007,0966.0,+22.3,035,0120,1698754646,26.682 28,0004,0006,0965.8,+22.3,035,0125,1698754946,26.694 28,0004,0006,0965.9,+22.4,034,0113,1698755546,26.837 25,0005,0007,0965.6,+22.4,032,0108,1698755846,26.815 25,0005,0007,0965.5,+22.6,034,0123,1698756146,26.816 28,0005,0007,0965.8,+22.4,033,0104,1698756446,26.815 35,0005,0007,0965.8,+22.1,034,0118,1698756746,26.81 28,0006,0008,0965.7,+21.8,036,0112,1698757046,26.81 30,0004,0006,0965.9,+22.1,035,0131,1698757346,26.8 28,0005,0007,0965.8,+22.4,034,0121,1698757646,26.802 28,0005,0007,0965.9,+22.5,034,0099,1698757946,26.807 28,0005,0007,0965.7,+22.9,033,0112,1698758246,26.795 28,0005,0007,0965.8,+22.9,033,0121,1698758546,26.791 25,0008,0011,0965.5,+23.2,031,0113,1698758846,26.935 25,0006,0008,0965.4,+23.6,029,0127,1698759146,26.927 28,0006,0008,0965.4,+23.3,029,0122,1698759446,26.935 28,0005,0007,0965.1,+23.3,029,0129,1698759746,26.932 28,0003,0005,0965.1,+23.2,029,0125,1698760046,26.922 28,0005,0007,0965.1,+22.9,031,0108,1698760646,26.912 28,0005,0007,0965.5,+22.7,031,0130,1698760946,26.906 28,0007,0010,0965.2,+22.8,031,0103,1698761246,26.905 28,0004,0006,0965.2,+22.7,029,0123,1698761546,26.901 28,0004,0006,0965.1,+22.8,028,0130,1698761846,26.894 28,0004,0006,0965.3,+22.6,028,0116,1698762146,26.892 28,0005,0007,0965.2,+22.4,029,0125,1698762447,27.04 28,0004,0006,0965.5,+22.3,029,0123,1698763047,27.04 28,0005,0007,0965.5,+22.3,028,0094,1698763347,27.036 28,0004,0006,0965.4,+22.1,028,0123,1698763647,27.03 28,0005,0007,0965.6,+21.8,031,0138,1698763947,27.018 28,0005,0007,0965.5,+21.4,034,0126,1698764247,27.02 28,0005,0007,0965.5,+21.0,036,0126,1698764547,27.015 28,0006,0008,0965.4,+21.1,035,0125,1698764847,27.015 28,0018,0024,0965.6,+20.9,035,0119,1698765147,27.005 28,0009,0012,0965.4,+20.7,037,0133,1698765446,26.995 30,0009,0012,0965.5,+20.3,037,0115,1698765747,27.001 28,0010,0013,0965.6,+20.2,038,0107,1698766047,27.139 30,0022,0029,0965.7,+20.1,039,0099,1698766347,27.137 28,0015,0021,0965.8,+20.2,037,0116,1698766647,27.125 28,0009,0012,0965.8,+20.4,035,0131,1698766947,27.13 28,0007,0010,0966.0,+20.3,035,0131,1698767247,27.122 28,0015,0021,0965.7,+20.1,036,0120,1698767847,27.109 28,0009,0012,0965.7,+20.0,036,0109,1698768147,27.103 28,0014,0018,0965.8,+19.8,037,0125,1698768447,27.101 30,0010,0013,0965.7,+19.8,036,0118,1698768747,27.103 28,0004,0006,0965.7,+20.7,030,0145,1698769047,27.089 28,0007,0010,0965.6,+20.0,034,0141,1698769347,27.097 28,0010,0013,0965.7,+19.7,036,0112,1698769647,27.245 30,0011,0015,0966.0,+19.9,034,0105,1698769947,27.239 28,0011,0015,0965.9,+20.1,032,0134,1698770247,27.228 28,0005,0007,0965.5,+20.7,029,0101,1698770547,27.231 28,0005,0007,0966.1,+20.6,030,0135,1698770847,27.243 28,0004,0006,0965.8,+20.6,030,0121,1698771747,27.211 30,0003,0005,0965.7,+20.8,029,0125,1698772047,27.208 28,0003,0005,0965.8,+21.1,027,0110,1698772347,27.206 28,0004,0006,0965.7,+21.0,028,0137,1698772647,27.193 28,0003,0005,0965.7,+20.7,029,0125,1698772947,27.202 30,0003,0005,0965.9,+20.9,028,0120,1698773247,27.347 28,0005,0007,0965.8,+20.5,030,0119,1698773547,27.343 30,0003,0005,0965.4,+21.1,027,0095,1698773847,27.347 28,0005,0007,0965.6,+20.7,029,0122,1698774147,27.343 30,0005,0007,0965.8,+20.7,028,0127,1698774447,27.329 28,0004,0006,0965.5,+20.8,028,0139,1698774747,27.333 30,0003,0005,0965.6,+20.7,028,0126,1698775047,27.33 28,0003,0005,0965.4,+20.7,028,0132,1698775347,27.328 30,0003,0005,0965.1,+20.1,031,0124,1698775647,27.32 30,0003,0005,0965.1,+20.2,030,0105,1698775947,27.31 28,0003,0005,0965.2,+20.3,029,0116,1698776247,27.313 30,0003,0005,0965.2,+20.0,030,0131,1698776547,27.306 28,0003,0005,0965.1,+20.4,028,0107,1698776847,27.459 28,0003,0005,0965.1,+20.2,030,0141,1698777147,27.451 28,0004,0006,0965.0,+19.8,031,0103,1698777747,27.437 28,0002,0003,0965.0,+20.1,029,0103,1698778047,27.452 30,0003,0005,0965.1,+19.9,030,0130,1698778347,27.432 37,0004,0006,0964.6,+19.7,031,0113,1698778647,27.432 30,0003,0005,0964.5,+19.6,032,0110,1698778947,27.42 30,0003,0005,0964.8,+19.9,030,0113,1698779247,27.425 28,0003,0005,0964.8,+20.0,030,0145,1698779547,27.41 28,0003,0005,0964.7,+20.3,029,0130,1698779847,27.413 30,0002,0003,0965.0,+20.1,030,0106,1698780147,27.427 28,0003,0005,0965.0,+20.5,029,0119,1698780447,27.562 28,0003,0005,0965.1,+20.5,029,0144,1698780747,27.55 30,0003,0005,0965.5,+20.8,028,0104,1698781047,27.55 28,0003,0005,0965.4,+20.7,028,0109,1698781347,27.55 25,0004,0006,0965.3,+20.9,028,0119,1698781647,27.532 25,0002,0003,0965.6,+21.0,028,0113,1698781947,27.54 30,0003,0005,0965.5,+21.2,028,0125,1698782247,27.533 30,0003,0005,0965.8,+21.0,028,0117,1698782547,27.531 28,0003,0005,0965.7,+21.0,028,0109,1698782847,27.522 28,0004,0006,0966.1,+20.7,029,0098,1698783147,27.519 28,0003,0005,0966.1,+20.6,029,0118,1698783447,27.517 30,0004,0006,0965.9,+20.2,031,0116,1698783747,27.52 28,0004,0006,0966.0,+20.3,030,0097,1698784047,27.651 30,0005,0007,0966.1,+20.7,029,0126,1698784347,27.651 28,0004,0006,0966.0,+20.9,029,0120,1698784647,27.64 28,0004,0006,0966.4,+20.7,030,0101,1698784947,27.65 28,0003,0005,0966.2,+20.8,030,0111,1698785247,27.644 28,0003,0005,0966.2,+20.8,030,0130,1698785547,27.644 30,0004,0006,0966.5,+20.7,031,0124,1698785847,27.626 28,0004,0006,0966.5,+21.0,030,0107,1698786147,27.625 28,0004,0006,0966.6,+21.1,031,0135,1698786447,27.628 25,0003,0005,0966.3,+21.1,032,0118,1698786747,27.626 28,0003,0005,0966.4,+21.1,032,0122,1698787047,27.62 28,0003,0005,0966.4,+21.1,033,0119,1698787647,27.762 28,0004,0006,0966.6,+21.0,033,0124,1698787947,27.764 30,0004,0006,0966.4,+21.1,034,0115,1698788247,27.759 28,0004,0006,0966.4,+21.1,034,0094,1698788547,27.756 28,0004,0006,0965.9,+20.8,035,0133,1698788847,27.752 28,0004,0006,0966.3,+21.3,036,0121,1698789147,27.741 30,0003,0005,0966.4,+21.0,039,0114,1698789447,27.733 28,0003,0005,0965.9,+20.5,042,0113,1698789747,27.729 30,0003,0005,0965.5,+20.1,044,0115,1698790047,27.726 30,0003,0005,0966.1,+19.5,050,0111,1698790347,27.723 28,0004,0006,0966.6,+19.3,050,0133,1698790647,27.721 30,0003,0005,0967.2,+19.3,048,0110,1698790947,27.718 30,0003,0005,0967.0,+19.4,047,0131,1698791247,27.85 28,0004,0006,0967.0,+19.0,049,0096,1698791547,27.845 30,0005,0007,0967.2,+18.9,052,0104,1698791847,27.847 30,0003,0005,0967.5,+18.8,053,0120,1698792147,27.836 28,0005,0007,0967.6,+18.8,052,0108,1698792447,27.842 30,0004,0006,0967.8,+19.1,049,0115,1698792747,27.831 28,0005,0007,0967.6,+18.8,052,0111,1698793047,27.833 28,0007,0010,0967.3,+18.8,051,0116,1698793347,27.833 28,0006,0008,0967.5,+18.7,051,0115,1698793647,27.826 28,0006,0008,0967.5,+18.7,051,0120,1698793947,27.815 28,0007,0010,0967.6,+18.7,051,0116,1698794247,27.818 30,0006,0008,0968.1,+18.8,051,0114,1698794547,27.814 30,0007,0010,0968.4,+18.4,053,0126,1698794847,27.963 30,0007,0010,0968.4,+17.6,057,0118,1698795147,27.954 30,0009,0012,0968.5,+17.3,059,0118,1698795447,27.955 30,0006,0008,0968.9,+17.1,059,0124,1698795747,27.948 30,0005,0007,0968.7,+16.9,060,0134,1698796047,27.934 28,0006,0008,0969.0,+16.8,061,0114,1698796347,27.938 30,0006,0008,0969.3,+16.7,061,0127,1698796647,27.938 28,0006,0008,0969.6,+16.6,062,0130,1698796947,27.938 30,0006,0008,0969.7,+16.3,064,0104,1698797247,27.933 30,0004,0006,0969.6,+16.4,063,0121,1698797547,27.936 30,0005,0007,0969.5,+16.5,063,0121,1698797847,27.927 30,0006,0008,0969.9,+16.5,062,0114,1698798147,27.926 30,0006,0008,0969.6,+15.9,066,0138,1698799048,28.064 30,0008,0011,0969.9,+16.0,068,0094,1698799348,28.06 30,0008,0011,0969.2,+15.6,070,0103,1698799648,28.049 30,0007,0010,0969.1,+15.4,071,0140,1698799948,28.059 30,0007,0010,0968.9,+15.3,072,0120,1698800248,28.041 30,0005,0007,0969.1,+15.2,071,0133,1698800548,28.039 30,0005,0007,0969.2,+15.0,072,0102,1698800848,28.033 30,0005,0007,0968.8,+15.1,072,0111,1698801148,28.024 30,0005,0007,0968.9,+15.2,072,0118,1698801448,28.042 30,0004,0006,0968.9,+15.1,073,0130,1698801748,28.051 30,0006,0008,0968.9,+15.1,072,0100,1698802048,28.18 33,0004,0006,0968.7,+14.7,074,0128,1698802348,28.186 30,0005,0007,0968.5,+14.7,074,0129,1698802648,28.176 33,0006,0008,0968.8,+15.0,072,0112,1698802948,28.167 33,0005,0007,0968.9,+14.9,073,0124,1698803248,28.156 33,0006,0008,0968.8,+14.8,072,0114,1698803548,28.158 30,0007,0010,0968.8,+14.8,073,0119,1698803848,28.153 30,0006,0008,0968.6,+14.8,074,0103,1698804148,28.151 30,0006,0008,0968.7,+14.7,073,0120,1698804448,28.142 33,0008,0011,0968.7,+14.5,075,0105,1698804748,28.14 30,0008,0011,0968.8,+14.4,075,0112,1698805048,28.139 33,0008,0011,0968.5,+14.3,075,0124,1698805348,28.139 30,0009,0012,0968.7,+14.2,075,0105,1698805648,28.288 30,0008,0011,0968.8,+14.1,075,0125,1698805948,28.286 30,0008,0011,0968.7,+14.3,074,0114,1698806548,28.282 30,0009,0012,0968.6,+14.2,074,0095,1698806848,28.277 28,0010,0013,0968.5,+14.2,074,0116,1698807148,28.276 30,0010,0013,0968.8,+14.2,073,0107,1698807448,28.276 30,0009,0012,0968.8,+14.0,074,0111,1698807748,28.261 33,0010,0013,0968.8,+13.8,074,0127,1698808048,28.258 30,0013,0017,0968.6,+13.9,074,0111,1698808348,28.267 30,0012,0016,0968.7,+13.8,074,0123,1698808948,28.264 30,0009,0012,0968.7,+13.7,074,0128,1698809248,28.407 33,0009,0012,0969.0,+13.7,074,0117,1698809548,28.403 33,0007,0010,0968.4,+13.7,074,0105,1698809848,28.397 30,0008,0011,0968.9,+13.7,074,0115,1698810148,28.392 28,0009,0012,0968.9,+13.6,074,0110,1698810448,28.389 30,0006,0008,0968.9,+13.6,074,0124,1698810748,28.387 30,0007,0010,0968.9,+13.7,073,0120,1698811048,28.384 30,0006,0008,0968.9,+13.3,075,0110,1698811348,28.385 30,0006,0008,0969.0,+13.3,075,0105,1698811648,28.379 28,0005,0007,0969.0,+13.3,075,0111,1698811948,28.376 30,0005,0007,0968.9,+13.3,074,0125,1698812248,28.373 30,0008,0011,0968.8,+13.3,074,0107,1698812548,28.373 33,0007,0010,0969.1,+13.2,074,0111,1698812848,28.508 30,0006,0008,0969.0,+13.2,073,0132,1698813148,28.517 33,0006,0008,0969.0,+13.2,073,0125,1698813448,28.505 30,0006,0008,0968.9,+13.3,073,0111,1698813748,28.507 33,0006,0008,0969.3,+13.4,072,0130,1698814048,28.5 30,0004,0006,0969.0,+13.4,072,0123,1698814348,28.494 33,0006,0008,0969.2,+13.5,072,0126,1698814648,28.491 33,0006,0008,0969.1,+13.4,072,0123,1698814948,28.489 30,0005,0007,0969.4,+13.4,073,0111,1698815248,28.492 30,0007,0010,0969.5,+13.7,072,0117,1698815548,28.49 30,0006,0008,0969.4,+13.6,071,0110,1698815848,28.485 33,0005,0007,0969.3,+13.6,072,0113,1698816148,28.49 30,0010,0013,0969.6,+13.4,071,0130,1698816448,28.634 30,0006,0008,0969.9,+13.7,072,0109,1698816748,28.629 33,0006,0008,0969.9,+13.7,072,0120,1698817048,28.632 30,0005,0007,0969.8,+14.0,069,0125,1698817348,28.625 33,0006,0008,0970.0,+14.2,070,0117,1698817648,28.624 30,0005,0007,0970.0,+14.0,072,0126,1698817948,28.616 30,0004,0006,0969.9,+14.2,069,0135,1698818248,28.611 30,0006,0008,0970.2,+14.2,072,0118,1698818548,28.611 30,0004,0006,0970.3,+14.3,074,0122,1698819148,28.603 30,0006,0008,0970.6,+14.2,075,0113,1698819448,28.599 30,0007,0010,0970.4,+14.3,074,0114,1698819748,28.605 33,0006,0008,0970.7,+14.6,073,0114,1698820048,28.749 30,0007,0010,0970.5,+14.4,074,0127,1698820348,28.74 30,0005,0007,0970.7,+14.5,067,0126,1698820648,28.734 30,0005,0007,0970.8,+14.2,070,0114,1698820948,28.73 30,0010,0013,0971.1,+14.3,071,0098,1698821248,28.735 30,0005,0007,0971.3,+14.0,071,0126,1698821548,28.727 33,0006,0008,0971.2,+14.2,069,0106,1698821848,28.724 30,0005,0007,0971.3,+14.0,070,0122,1698822148,28.718 30,0007,0010,0971.4,+14.1,068,0092,1698822448,28.703 28,0006,0008,0971.2,+13.9,068,0133,1698822748,28.705 33,0006,0008,0971.2,+14.2,066,0140,1698823048,28.704 33,0004,0006,0971.5,+14.6,065,0114,1698823348,28.712 30,0004,0006,0971.4,+14.3,065,0130,1698823648,28.861 30,0004,0006,0971.6,+15.0,062,0123,1698823948,28.86 30,0003,0005,0971.5,+15.3,059,0106,1698824548,28.851 30,0003,0005,0971.6,+15.4,060,0089,1698824848,28.846 28,0003,0005,0972.1,+15.2,060,0121,1698825148,28.838 30,0004,0006,0971.7,+15.8,059,0122,1698825748,28.839 30,0003,0005,0971.9,+16.0,058,0126,1698826048,28.835 28,0003,0005,0972.1,+16.0,057,0120,1698826348,28.832 30,0003,0005,0972.1,+16.9,056,0118,1698826648,28.832 33,0019,0026,0972.0,+17.2,054,0117,1698826948,28.845 28,0003,0005,0972.1,+17.5,054,0131,1698827248,28.968 28,0005,0007,0972.0,+18.0,053,0130,1698827848,28.969 30,0004,0006,0971.8,+18.1,052,0104,1698828148,28.962 30,0009,0012,0971.8,+18.4,052,0123,1698828448,28.964 30,0004,0006,0971.8,+18.7,052,0128,1698828748,28.963 28,0003,0005,0972.1,+18.6,053,0115,1698829048,28.952 30,0003,0005,0971.9,+19.3,052,0120,1698829648,28.948 28,0003,0005,0971.8,+18.6,053,0108,1698829948,28.94 28,0004,0006,0971.6,+19.8,049,0120,1698830849,29.079 30,0003,0005,0971.5,+19.9,048,0103,1698831149,29.083 28,0004,0006,0971.7,+20.4,047,0118,1698831449,29.086 28,0003,0005,0971.6,+20.6,046,0112,1698831749,29.069 28,0004,0006,0971.6,+21.0,045,0112,1698832049,29.077 30,0003,0005,0971.4,+21.1,045,0103,1698832349,29.066 30,0003,0005,0971.2,+21.2,046,0121,1698832649,29.076 28,0004,0006,0971.4,+21.1,046,0103,1698833249,29.066 28,0004,0006,0971.6,+21.7,045,0115,1698833549,29.066 28,0004,0006,0971.5,+20.5,047,0122,1698833849,29.058 28,0003,0005,0971.4,+21.3,045,0108,1698834149,29.059 28,0004,0006,0971.5,+21.2,045,0142,1698834449,29.202 28,0005,0007,0971.5,+20.9,045,0109,1698834749,29.201 28,0005,0007,0971.2,+21.0,044,0127,1698835049,29.19 30,0007,0010,0971.3,+20.3,046,0112,1698835349,29.184 28,0004,0006,0971.2,+20.8,045,0105,1698835649,29.184 28,0004,0006,0971.4,+21.6,043,0111,1698835949,29.175 28,0004,0006,0971.1,+21.0,045,0124,1698836249,29.165 28,0005,0007,0971.4,+20.8,046,0118,1698836549,29.168 30,0005,0007,0971.4,+20.8,046,0106,1698836849,29.164 28,0004,0006,0971.1,+20.4,046,0123,1698837149,29.166 25,0004,0006,0971.2,+20.4,047,0114,1698837449,29.161 28,0005,0007,0971.2,+19.6,049,0122,1698837749,29.162 28,0004,0006,0971.4,+20.2,047,0112,1698838049,29.309 28,0005,0007,0971.2,+19.9,047,0127,1698838349,29.297 28,0005,0007,0971.1,+19.6,048,0126,1698838649,29.291 30,0006,0008,0971.3,+20.4,046,0122,1698838949,29.282 28,0005,0007,0971.2,+20.7,045,0125,1698839249,29.279 28,0004,0006,0971.2,+20.4,046,0132,1698839549,29.274 33,0005,0007,0971.2,+19.7,048,0105,1698839849,29.266 28,0005,0007,0971.5,+19.5,048,0122,1698840449,29.254 28,0008,0011,0971.3,+19.7,048,0121,1698840749,29.251 28,0005,0007,0971.2,+20.1,047,0107,1698841049,29.264 30,0004,0006,0971.4,+20.1,046,0112,1698841349,29.27 28,0004,0006,0971.2,+20.4,045,0113,1698841649,29.401 28,0005,0007,0971.3,+20.4,045,0106,1698841949,29.404 28,0005,0007,0970.9,+20.5,045,0108,1698842249,29.386 30,0004,0006,0971.1,+20.5,045,0117,1698842549,29.389 28,0004,0006,0971.0,+20.6,045,0122,1698842849,29.393 28,0004,0006,0971.1,+20.7,044,0119,1698843149,29.388 28,0004,0006,0970.9,+20.2,046,0119,1698843449,29.387 28,0005,0007,0971.0,+20.0,046,0129,1698843749,29.382 30,0005,0007,0970.6,+19.3,047,0136,1698844349,29.371 28,0005,0007,0970.7,+19.7,046,0114,1698844649,29.352 28,0005,0007,0970.7,+19.5,048,0113,1698844949,29.378 30,0005,0007,0970.7,+19.6,047,0124,1698845249,29.509 28,0005,0007,0970.9,+19.6,047,0117,1698845549,29.504 30,0005,0007,0970.6,+19.7,047,0118,1698845849,29.496 28,0005,0007,0970.5,+19.6,047,0121,1698846149,29.492 30,0004,0006,0970.5,+19.2,046,0120,1698846449,29.481 28,0005,0007,0970.8,+19.5,045,0119,1698846749,29.484 30,0004,0006,0970.6,+19.3,045,0133,1698847049,29.482 25,0004,0006,0970.6,+19.4,045,0119,1698847349,29.475 28,0004,0006,0970.6,+19.3,045,0113,1698847649,29.467 28,0004,0006,0971.0,+19.6,044,0109,1698847949,29.469 28,0004,0006,0970.6,+18.9,046,0141,1698848249,29.466 30,0005,0007,0970.7,+18.6,047,0125,1698848549,29.473 30,0004,0006,0970.9,+18.6,047,0121,1698848849,29.614 30,0004,0006,0970.7,+18.6,046,0114,1698849149,29.608 28,0004,0006,0970.8,+18.7,047,0114,1698849449,29.591 28,0004,0006,0970.5,+18.3,047,0111,1698849749,29.592 33,0004,0006,0970.7,+17.5,049,0129,1698850049,29.588 30,0006,0008,0970.7,+17.8,048,0111,1698850349,29.588 30,0007,0010,0970.6,+17.7,049,0110,1698850649,29.573 28,0013,0017,0971.0,+17.3,053,0127,1698850949,29.572 30,0012,0016,0970.6,+16.8,056,0121,1698851249,29.568 30,0006,0008,0971.1,+16.5,057,0097,1698851549,29.565 30,0010,0013,0971.0,+16.2,057,0111,1698851849,29.556 28,0006,0008,0970.9,+16.4,057,0103,1698852149,29.564 30,0013,0017,0970.7,+16.3,055,0108,1698852449,29.707 28,0007,0010,0970.9,+16.1,058,0129,1698852749,29.697 30,0012,0016,0970.9,+15.9,059,0111,1698853049,29.691 99,0011,0015,0971.0,+15.5,060,0122,1698853349,29.684 30,0008,0011,0971.0,+14.6,062,0114,1698854249,29.677 30,0012,0016,0971.3,+14.4,063,0114,1698854549,29.672 33,0008,0011,0971.4,+14.1,062,0107,1698855449,29.655 30,0009,0012,0971.3,+14.0,061,0121,1698855749,29.668 30,0009,0012,0971.0,+13.8,061,0125,1698856049,29.813 30,0008,0011,0971.0,+13.8,062,0094,1698856649,29.805 28,0012,0016,0971.1,+13.6,063,0115,1698856949,29.806 33,0010,0013,0971.3,+13.3,063,0154,1698857249,29.8 30,0008,0011,0971.4,+13.4,062,0102,1698857549,29.795 30,0016,0022,0971.1,+13.2,063,0114,1698857849,29.785 28,0009,0012,0970.8,+13.1,062,0110,1698858149,29.787 30,0011,0015,0971.0,+13.2,061,0118,1698858449,29.789 30,0009,0012,0970.8,+13.1,061,0113,1698858749,29.786 30,0027,0037,0970.8,+13.0,061,0107,1698859049,29.775 30,0013,0017,0970.8,+12.9,062,0116,1698859349,29.785 30,0006,0008,0971.0,+12.9,061,0131,1698859649,29.927 30,0007,0010,0970.8,+12.7,062,0122,1698859949,29.934 30,0007,0010,0970.7,+12.6,062,0129,1698860249,29.92 30,0006,0008,0970.8,+12.6,062,0109,1698860549,29.918 33,0007,0010,0970.9,+12.3,062,0125,1698860849,29.919 30,0008,0011,0970.7,+12.3,063,0141,1698861149,29.929 28,0006,0008,0970.6,+12.2,062,0106,1698861449,29.909 30,0005,0007,0970.7,+12.2,062,0109,1698861749,29.911 30,0006,0008,0970.5,+12.2,061,0118,1698862049,29.911 30,0007,0010,0970.5,+12.2,061,0126,1698862349,29.899 33,0006,0008,0970.4,+12.2,061,0100,1698862649,29.902 30,0006,0008,0970.2,+12.1,061,0130,1698862949,29.917 33,0005,0007,0970.5,+12.2,060,0122,1698863250,30.037 30,0006,0008,0970.4,+12.1,061,0122,1698863550,30.04 30,0006,0008,0970.4,+12.0,061,0115,1698863850,30.065 30,0006,0008,0970.4,+11.9,061,0108,1698864150,30.041 30,0005,0007,0970.4,+12.0,060,0116,1698864450,30.022 28,0006,0008,0970.3,+12.0,059,0088,1698864750,30.02 33,0005,0007,0970.2,+12.0,060,0095,1698865050,30.016 33,0005,0007,0970.6,+11.9,060,0122,1698865350,30.017 33,0007,0010,0970.7,+11.8,060,0119,1698865650,30.013 33,0005,0007,0970.4,+11.9,059,0143,1698865950,30.016 30,0005,0007,0970.4,+11.9,059,0120,1698866250,30.011 28,0008,0011,0970.3,+11.7,061,0113,1698866550,30.02 33,0005,0007,0970.0,+11.8,060,0113,1698866850,30.162 30,0006,0008,0970.4,+11.8,059,0110,1698867150,30.164 30,0005,0007,0970.0,+11.7,060,0117,1698867450,30.157 33,0005,0007,0970.2,+11.7,059,0117,1698867750,30.155 30,0005,0007,0969.9,+11.6,059,0112,1698868050,30.154 30,0007,0010,0970.3,+11.7,059,0126,1698868350,30.145 33,0005,0007,0969.8,+11.7,058,0118,1698868650,30.143 30,0008,0011,0969.7,+11.7,060,0128,1698868950,30.139 37,0005,0007,0970.0,+11.6,058,0114,1698869850,30.142 30,0009,0012,0969.8,+11.3,065,0122,1698870150,30.146 33,0005,0007,0969.7,+11.0,063,0127,1698870450,30.285 33,0005,0007,0969.6,+11.3,059,0136,1698870750,30.288 33,0005,0007,0969.6,+11.4,059,0104,1698871050,30.282 30,0004,0006,0969.5,+11.6,059,0126,1698871350,30.279 33,0004,0006,0969.7,+11.7,057,0102,1698871650,30.274 30,0004,0006,0969.7,+11.7,057,0130,1698872250,30.273 30,0020,0027,0969.5,+11.8,056,0128,1698872550,30.269 30,0010,0013,0969.4,+11.5,059,0137,1698872850,30.263 30,0005,0007,0969.6,+11.6,057,0112,1698873150,30.271 30,0005,0007,0969.5,+11.7,057,0114,1698873450,30.26 30,0008,0011,0969.4,+11.2,064,0122,1698873750,30.262 30,0007,0010,0969.6,+11.6,061,0128,1698874050,30.406 33,0004,0006,0969.2,+11.4,058,0130,1698874350,30.393 30,0005,0007,0969.4,+11.6,057,0120,1698874650,30.398 30,0003,0005,0969.4,+11.7,056,0123,1698874950,30.388 30,0007,0010,0969.3,+11.6,057,0112,1698875250,30.389 30,0005,0007,0969.3,+11.6,055,0114,1698875550,30.382 30,0005,0007,0969.6,+11.7,056,0135,1698875850,30.385 30,0004,0006,0969.1,+11.6,057,0117,1698876150,30.368 33,0004,0006,0969.3,+11.6,057,0132,1698876450,30.37 33,0004,0006,0969.5,+11.7,057,0129,1698876750,30.371 33,0010,0013,0969.3,+11.4,061,0111,1698877050,30.362 30,0007,0010,0969.4,+11.5,060,0127,1698877350,30.373 28,0005,0007,0969.2,+11.6,058,0127,1698877650,30.509 33,0004,0006,0969.0,+11.5,057,0118,1698877950,30.512 33,0004,0006,0969.3,+11.6,058,0106,1698878250,30.505 30,0006,0008,0969.2,+11.6,059,0111,1698878550,30.501 33,0004,0006,0969.0,+11.6,057,0121,1698878850,30.495 33,0004,0006,0968.9,+11.5,056,0121,1698879150,30.5 33,0003,0005,0969.0,+11.5,056,0120,1698879450,30.496 33,0004,0006,0968.5,+11.5,056,0115,1698879750,30.492 33,0004,0006,0968.7,+11.4,059,0129,1698880050,30.485 33,0005,0007,0968.5,+11.6,058,0100,1698880350,30.485 30,0005,0007,0968.5,+11.5,059,0111,1698880650,30.477 30,0004,0006,0968.5,+11.7,059,0115,1698880950,30.495 33,0004,0006,0968.7,+11.7,059,0134,1698881250,30.637 35,0005,0007,0968.6,+11.7,058,0108,1698881550,30.639 30,0005,0007,0968.5,+11.7,059,0124,1698881850,30.636 30,0006,0008,0968.6,+11.7,060,0119,1698882150,30.633 30,0007,0010,0968.3,+11.7,060,0120,1698882450,30.633 30,0008,0011,0968.7,+11.7,060,0124,1698882750,30.627 33,0005,0007,0968.5,+11.9,058,0124,1698883050,30.627 33,0006,0008,0968.5,+12.0,059,0097,1698883350,30.618 30,0006,0008,0968.4,+11.8,060,0116,1698883650,30.614 33,0006,0008,0968.5,+11.6,062,0101,1698883950,30.613 33,0006,0008,0968.6,+11.6,062,0129,1698884250,30.605 33,0008,0011,0968.2,+11.5,063,0123,1698884550,30.619 30,0006,0008,0968.3,+10.7,068,0125,1698885150,30.769 30,0006,0008,0968.3,+11.1,066,0122,1698885450,30.75 33,0004,0006,0968.0,+11.1,063,0107,1698885750,30.762 33,0004,0006,0968.3,+11.2,061,0150,1698886050,30.755 33,0005,0007,0967.9,+11.3,062,0120,1698886350,30.751 30,0006,0008,0968.1,+11.4,063,0107,1698886650,30.743 30,0004,0006,0967.9,+11.6,061,0112,1698886950,30.748 30,0005,0007,0967.9,+11.3,061,0127,1698887250,30.744 30,0004,0006,0968.0,+11.4,061,0114,1698887550,30.741 30,0004,0006,0968.1,+11.4,061,0118,1698887850,30.731 30,0005,0007,0967.9,+11.5,060,0125,1698888150,30.743 33,0005,0007,0967.8,+11.6,060,0116,1698888450,30.874 30,0004,0006,0967.8,+11.5,061,0120,1698888750,30.868 30,0005,0007,0967.5,+11.5,063,0121,1698889050,30.867 30,0005,0007,0967.8,+11.5,064,0129,1698889350,30.865 33,0006,0008,0967.4,+11.5,063,0118,1698889650,30.859 30,0004,0006,0967.1,+11.4,062,0111,1698890550,30.852 30,0004,0006,0967.5,+11.5,062,0122,1698890850,30.851 33,0005,0007,0967.2,+11.4,063,0106,1698891450,30.848 33,0007,0010,0967.3,+11.5,065,0118,1698891750,30.855 33,0005,0007,0967.3,+11.5,064,0132,1698892050,30.98 33,0006,0008,0967.2,+11.4,063,0135,1698892350,30.984 33,0006,0008,0967.4,+11.5,062,0120,1698892650,30.998 33,0005,0007,0967.1,+11.5,062,0118,1698892950,30.991 33,0007,0010,0967.0,+11.2,065,0117,1698893250,30.984 33,0007,0010,0967.1,+11.3,065,0112,1698893550,30.983 30,0007,0010,0967.0,+11.3,066,0137,1698893850,30.968 28,0006,0008,0967.1,+11.2,067,0117,1698894150,30.98 33,0008,0011,0967.1,+11.2,066,0124,1698894450,30.993 33,0007,0010,0967.0,+11.3,067,0103,1698894750,30.97 35,0007,0010,0967.3,+11.1,068,0113,1698895050,30.973 33,0006,0008,0967.0,+11.4,066,0140,1698895350,30.987 33,0006,0008,0967.1,+11.2,068,0129,1698895651,31.125 30,0006,0008,0967.0,+11.5,066,0128,1698895951,31.114 33,0008,0011,0967.0,+11.3,069,0115,1698896251,31.118 33,0007,0010,0966.9,+11.2,070,0113,1698896551,31.123 30,0008,0011,0966.9,+11.2,070,0115,1698896851,31.116 30,0007,0010,0967.1,+11.1,071,0123,1698897151,31.115 33,0006,0008,0967.3,+11.4,070,0111,1698897451,31.111 33,0007,0010,0966.9,+11.3,070,0138,1698897751,31.11 33,0007,0010,0967.2,+11.3,070,0113,1698898051,31.098 33,0007,0010,0967.1,+11.3,069,0131,1698898351,31.09 28,0006,0008,0967.0,+11.3,069,0115,1698898651,31.093 30,0005,0007,0967.1,+11.2,068,0112,1698898951,31.107 30,0005,0007,0967.2,+11.2,072,0107,1698899551,31.243 33,0007,0010,0967.1,+11.4,072,0114,1698899851,31.244 30,0007,0010,0967.2,+11.2,072,0115,1698900151,31.234 33,0006,0008,0967.1,+11.4,072,0131,1698900451,31.244 33,0007,0010,0967.6,+11.3,072,0131,1698900751,31.236 33,0007,0010,0967.5,+10.9,074,0104,1698901051,31.226 33,0008,0011,0967.6,+11.3,071,0111,1698901351,31.218 33,0007,0010,0967.8,+11.2,071,0098,1698901651,31.214 33,0007,0010,0967.7,+11.2,070,0125,1698901951,31.204 33,0008,0011,0967.8,+11.2,071,0130,1698902251,31.213 33,0007,0010,0967.8,+10.8,073,0127,1698902551,31.222 33,0008,0011,0967.8,+10.9,074,0118,1698902851,31.361 33,0008,0011,0968.0,+10.9,072,0111,1698903151,31.36 30,0006,0008,0967.8,+11.2,072,0124,1698903451,31.364 33,0008,0011,0967.6,+11.1,072,0120,1698903751,31.351 33,0008,0011,0967.7,+11.2,071,0125,1698904051,31.353 28,0008,0011,0967.8,+11.2,071,0111,1698904351,31.363 33,0007,0010,0967.8,+11.2,071,0132,1698904651,31.36 33,0007,0010,0967.9,+11.4,070,0128,1698905251,31.342 33,0006,0008,0967.9,+11.4,070,0115,1698905551,31.352 33,0008,0011,0967.8,+11.3,068,0104,1698905851,31.348 30,0009,0012,0967.8,+11.3,069,0135,1698906451,31.492 33,0009,0012,0967.6,+11.2,069,0114,1698906751,31.49 33,0007,0010,0967.8,+11.5,068,0110,1698907051,31.478 30,0006,0008,0967.7,+11.3,069,0108,1698907351,31.485 33,0007,0010,0967.7,+11.5,068,0126,1698907651,31.47 33,0007,0010,0967.8,+11.4,068,0118,1698907951,31.472 35,0008,0011,0967.4,+11.7,067,0116,1698908251,31.47 30,0008,0011,0967.7,+11.7,066,0130,1698908551,31.468 33,0008,0011,0967.6,+11.6,067,0127,1698908851,31.468 30,0008,0011,0967.5,+11.7,067,0130,1698909151,31.461 28,0007,0010,0967.4,+11.8,067,0113,1698909451,31.459 30,0010,0013,0967.4,+11.7,067,0110,1698909751,31.469 30,0009,0012,0967.6,+11.7,068,0113,1698910051,31.607 33,0009,0012,0967.5,+11.6,068,0108,1698910351,31.601 33,0008,0011,0967.5,+11.5,069,0134,1698910651,31.601 30,0007,0010,0967.4,+11.7,068,0124,1698910951,31.604 30,0007,0010,0967.5,+11.9,065,0124,1698911251,31.605 30,0009,0012,0967.8,+12.0,067,0109,1698911551,31.598 33,0011,0015,0967.7,+12.0,067,0131,1698911851,31.592 33,0007,0010,0967.7,+11.9,067,0128,1698912151,31.585 33,0009,0012,0967.1,+12.0,068,0128,1698912451,31.572 33,0008,0011,0967.3,+11.8,069,0115,1698913051,31.57 30,0008,0011,0967.0,+12.0,068,0130,1698913351,31.576 33,0009,0012,0967.0,+12.3,068,0135,1698913651,31.731 33,0008,0011,0966.9,+12.4,068,0127,1698913951,31.728 30,0007,0010,0967.2,+12.4,067,0122,1698914251,31.721 30,0007,0010,0967.1,+12.7,066,0107,1698914551,31.715 33,0010,0013,0967.2,+13.3,064,0130,1698914851,31.705 33,0010,0013,0967.2,+13.6,063,0126,1698915151,31.711 33,0007,0010,0966.8,+14.2,061,0131,1698915451,31.707 30,0006,0008,0967.0,+14.3,061,0133,1698915751,31.703 30,0006,0008,0967.0,+13.9,061,0129,1698916051,31.71 28,0005,0007,0967.0,+14.5,059,0142,1698916351,31.704 33,0006,0008,0966.9,+14.1,060,0125,1698916651,31.699 30,0006,0008,0967.2,+14.0,061,0115,1698916951,31.705 33,0006,0008,0966.8,+14.2,061,0143,1698917251,31.846 33,0006,0008,0966.7,+14.2,061,0114,1698917551,31.835 33,0007,0010,0966.6,+14.4,060,0115,1698917851,31.836 30,0007,0010,0966.8,+13.8,062,0127,1698918151,31.837 30,0009,0012,0966.5,+14.3,061,0114,1698918451,31.835 30,0008,0011,0966.6,+14.2,061,0130,1698918751,31.829 30,0005,0007,0966.4,+13.9,061,0114,1698919051,31.822 33,0007,0010,0966.5,+13.9,061,0113,1698919351,31.826 30,0008,0011,0966.3,+13.7,063,0104,1698919651,31.814 30,0008,0011,0966.5,+13.9,062,0131,1698919951,31.815 33,0010,0013,0966.6,+14.0,062,0133,1698920251,31.806 33,0008,0011,0966.1,+14.1,061,0131,1698920551,31.822 30,0008,0011,0966.2,+13.8,062,0115,1698920851,31.96 30,0008,0011,0966.2,+13.7,062,0147,1698921151,31.954 30,0008,0011,0966.1,+13.8,061,0112,1698921451,31.954 30,0008,0011,0966.0,+14.0,061,0124,1698921751,31.949 30,0010,0013,0966.5,+14.0,061,0112,1698922051,31.946 30,0008,0011,0966.1,+13.8,061,0117,1698922351,31.963 30,0007,0010,0966.1,+13.7,062,0106,1698922651,31.935 30,0009,0012,0966.2,+13.8,061,0134,1698922951,31.943 33,0009,0012,0966.3,+14.0,061,0103,1698923251,31.933 30,0010,0013,0965.8,+13.7,062,0095,1698923551,31.928 35,0008,0011,0966.1,+13.8,062,0133,1698923851,31.927 30,0009,0012,0965.7,+13.5,063,0112,1698924151,31.93 33,0009,0012,0965.7,+13.3,063,0125,1698924452,32.067 99,0008,0011,0966.0,+13.9,062,0121,1698924752,32.07 30,0009,0012,0965.8,+14.1,061,0119,1698925052,32.068 30,0008,0011,0965.7,+15.0,058,0140,1698925352,32.064 30,0007,0010,0965.7,+14.8,058,0113,1698925652,32.064 30,0007,0010,0965.1,+15.3,056,0129,1698925952,32.058 30,0008,0011,0965.2,+15.2,056,0121,1698926252,32.054 33,0013,0017,0965.2,+16.3,053,0125,1698926552,32.053 30,0006,0008,0965.1,+16.0,053,0111,1698926852,32.044 30,0008,0011,0965.3,+16.5,052,0115,1698927152,32.052 30,0006,0008,0965.0,+15.8,053,0122,1698927452,32.035 30,0007,0010,0965.2,+16.5,052,0136,1698927752,32.047 30,0006,0008,0965.1,+16.4,053,0114,1698928052,32.181 30,0008,0011,0964.8,+16.6,052,0141,1698928352,32.181 30,0007,0010,0965.0,+16.2,053,0115,1698928652,32.185 30,0008,0011,0965.0,+16.4,053,0132,1698928952,32.19 30,0006,0008,0964.8,+16.2,054,0112,1698929252,32.169 30,0006,0008,0964.8,+16.3,053,0126,1698929552,32.164 30,0006,0008,0965.0,+15.9,054,0120,1698929852,32.165 33,0007,0010,0965.0,+15.9,054,0118,1698930152,32.157 28,0007,0010,0964.9,+15.9,054,0123,1698930452,32.155 30,0009,0012,0964.6,+15.7,055,0132,1698930752,32.143 30,0006,0008,0964.7,+15.8,054,0100,1698931052,32.139 30,0006,0008,0964.8,+15.5,055,0096,1698931352,32.15 30,0007,0010,0964.8,+15.5,055,0117,1698931652,32.287 33,0006,0008,0964.5,+15.3,056,0117,1698931952,32.291 28,0009,0012,0964.6,+14.9,057,0123,1698932252,32.288 30,0007,0010,0964.9,+15.6,055,0107,1698932552,32.289 28,0007,0010,0964.9,+15.2,056,0122,1698932852,32.269 30,0008,0011,0964.6,+15.2,056,0144,1698933152,32.263 30,0008,0011,0964.8,+15.3,056,0119,1698933452,32.266 30,0007,0010,0964.7,+15.1,056,0112,1698933752,32.263 30,0009,0012,0964.9,+15.0,056,0113,1698934052,32.26 30,0008,0011,0964.9,+14.8,056,0138,1698934352,32.25 30,0017,0023,0965.1,+14.6,058,0120,1698934652,32.256 30,0009,0012,0964.7,+14.7,057,0118,1698934952,32.263 33,0009,0012,0965.3,+14.5,058,0137,1698935252,32.407 30,0011,0015,0964.9,+14.6,058,0122,1698935552,32.398 30,0008,0011,0964.7,+14.6,058,0117,1698935852,32.39 30,0023,0031,0965.0,+14.4,058,0138,1698936152,32.391 30,0026,0036,0964.9,+14.5,058,0122,1698936452,32.381 30,0009,0012,0964.9,+14.3,059,0146,1698936752,32.384 30,0008,0011,0965.0,+14.1,059,0117,1698937052,32.367 28,0040,0054,0965.0,+14.1,060,0128,1698937352,32.378 30,0053,0071,0964.8,+13.9,060,0134,1698937652,32.372 30,0037,0050,0964.8,+14.0,060,0109,1698937952,32.365 33,0019,0026,0964.8,+13.4,062,0123,1698938252,32.358 33,0013,0017,0964.8,+13.7,061,0123,1698938552,32.374 30,0010,0013,0965.2,+13.7,060,0124,1698938852,32.51 30,0008,0011,0964.8,+13.6,061,0102,1698939152,32.51 30,0011,0015,0964.9,+13.4,061,0122,1698939452,32.501 33,0019,0026,0964.7,+13.2,062,0126,1698939752,32.492 30,0013,0017,0965.3,+13.2,062,0130,1698940952,32.495 28,0022,0029,0965.0,+12.8,063,0120,1698941252,32.479 30,0024,0032,0965.3,+12.9,063,0119,1698941552,32.468 33,0019,0026,0965.2,+12.7,064,0138,1698941852,32.47 33,0026,0036,0965.2,+12.5,065,0122,1698942152,32.483 33,0026,0036,0965.2,+12.3,065,0129,1698942452,32.623 30,0013,0017,0965.1,+12.0,066,0131,1698942752,32.618 30,0039,0053,0964.9,+11.7,067,0130,1698943652,32.602 30,0021,0028,0964.4,+11.6,068,0140,1698943952,32.607 30,0015,0021,0964.2,+11.4,067,0134,1698944552,32.601 33,0014,0018,0964.2,+11.6,066,0112,1698944852,32.594 30,0017,0023,0963.9,+11.4,067,0127,1698945152,32.59 33,0020,0027,0964.3,+11.3,067,0125,1698945452,32.588 33,0015,0021,0964.2,+11.1,069,0136,1698945752,32.598 35,0013,0017,0964.1,+10.9,069,0101,1698946052,32.748 33,0012,0016,0964.1,+10.7,070,0127,1698946352,32.751 30,0019,0026,0964.2,+10.6,070,0107,1698946652,32.736 33,0016,0022,0964.3,+10.7,070,0106,1698946952,32.728 33,0014,0018,0964.4,+10.4,070,0122,1698947252,32.728 35,0022,0029,0964.2,+10.7,068,0131,1698947552,32.726 33,0033,0045,0964.2,+10.6,069,0117,1698947852,32.719 33,0019,0026,0964.7,+10.5,071,0145,1698948152,32.711 33,0025,0034,0964.4,+10.3,070,0127,1698948452,32.704 30,0016,0022,0964.4,+10.4,070,0114,1698949052,32.703 33,0017,0023,0964.4,+10.5,070,0122,1698949352,32.716 30,0016,0022,0964.2,+10.1,071,0130,1698949652,32.858 33,0023,0031,0964.4,+10.0,071,0136,1698949952,32.844 33,0017,0023,0964.3,+10.1,071,0132,1698950252,32.85 30,0013,0017,0964.2,+09.8,072,0120,1698950552,32.844 33,0014,0018,0964.2,+09.9,071,0133,1698950852,32.845 30,0016,0022,0964.1,+09.9,072,0121,1698951152,32.843 33,0027,0037,0964.0,+10.0,071,0099,1698951452,32.847 33,0020,0027,0963.9,+09.8,072,0118,1698951752,32.836 33,0019,0026,0963.8,+09.6,073,0121,1698952052,32.844 33,0021,0028,0964.0,+09.8,073,0123,1698952352,32.835 30,0019,0026,0964.1,+09.9,072,0105,1698952652,32.836 30,0025,0034,0964.0,+09.9,072,0124,1698952952,32.844 33,0022,0029,0964.1,+09.9,073,0143,1698953252,32.983 33,0016,0022,0964.0,+09.8,072,0121,1698953552,32.983 30,0013,0017,0963.8,+09.7,073,0136,1698953852,32.98 33,0015,0021,0963.8,+09.8,073,0151,1698954152,32.975 33,0015,0021,0963.5,+09.6,073,0137,1698954452,32.964 33,0015,0021,0963.5,+09.6,073,0137,1698954752,32.959 33,0020,0027,0963.3,+09.4,074,0113,1698955052,32.972 33,0019,0026,0963.7,+09.3,075,0105,1698955352,32.965 33,0019,0026,0963.5,+09.3,075,0132,1698955652,32.964 33,0032,0044,0963.6,+09.7,073,0101,1698955952,32.967 28,0025,0034,0963.4,+09.5,074,0126,1698956252,32.961 33,0022,0029,0963.6,+09.6,073,0127,1698956552,32.965 33,0015,0021,0963.2,+09.4,075,0116,1698956853,33.109 33,0019,0026,0963.1,+09.4,075,0108,1698957153,33.101 33,0019,0026,0963.2,+09.5,075,0104,1698957753,33.097 30,0020,0027,0963.0,+09.5,074,0095,1698958053,33.094 33,0022,0029,0963.0,+09.4,075,0147,1698958353,33.1 33,0022,0029,0963.0,+09.4,075,0148,1698958653,33.104 30,0020,0027,0963.0,+09.6,074,0124,1698958953,33.089 30,0019,0026,0962.9,+09.6,075,0131,1698959253,33.097 33,0016,0022,0963.1,+09.7,075,0100,1698959553,33.087 33,0017,0023,0962.8,+09.7,075,0130,1698959853,33.082 33,0016,0022,0962.8,+09.6,075,0099,1698960153,33.093 33,0017,0023,0963.0,+09.6,075,0109,1698960453,33.244 33,0017,0023,0963.1,+09.4,075,0130,1698960753,33.237 33,0018,0024,0963.1,+09.4,075,0125,1698961053,33.224 33,0020,0027,0962.7,+09.6,075,0111,1698961353,33.238 33,0025,0034,0962.9,+09.4,074,0122,1698961653,33.23 33,0024,0032,0962.5,+09.1,075,0118,1698961953,33.227 33,0017,0023,0962.6,+09.2,075,0111,1698962253,33.244 30,0016,0022,0962.5,+09.2,074,0114,1698962553,33.214 33,0017,0023,0962.2,+09.1,075,0125,1698962853,33.217 33,0017,0023,0962.0,+08.7,077,0087,1698963153,33.223 33,0024,0032,0962.2,+08.9,077,0117,1698963453,33.225 33,0021,0028,0962.1,+09.1,076,0117,1698963753,33.221 30,0019,0026,0962.2,+09.4,076,0116,1698964053,33.369 33,0017,0023,0962.1,+09.4,077,0112,1698964353,33.36 33,0014,0018,0961.8,+09.4,076,0116,1698964653,33.358 33,0014,0018,0961.7,+09.2,077,0117,1698964953,33.358 33,0015,0021,0961.9,+09.2,077,0143,1698965253,33.365 28,0017,0023,0961.7,+09.2,076,0106,1698965553,33.355 33,0017,0023,0961.6,+09.2,076,0120,1698965853,33.352 33,0018,0024,0961.3,+09.3,076,0122,1698966153,33.348 33,0017,0023,0961.2,+09.6,075,0115,1698966453,33.354 30,0016,0022,0961.2,+09.3,076,0133,1698966753,33.342 33,0021,0028,0960.5,+09.3,076,0110,1698967053,33.344 33,0016,0022,0961.0,+09.3,077,0104,1698967353,33.353 33,0016,0022,0960.7,+09.4,076,0118,1698967653,33.491 30,0017,0023,0961.1,+09.5,077,0133,1698967953,33.497 33,0017,0023,0961.3,+09.6,076,0108,1698968253,33.489 33,0024,0032,0961.2,+09.7,076,0134,1698968553,33.48 33,0016,0022,0961.1,+09.8,076,0124,1698968853,33.481 30,0018,0024,0961.3,+09.9,076,0110,1698969153,33.485 33,0013,0017,0961.2,+09.9,076,0126,1698969453,33.481 99,0014,0018,0961.1,+09.8,075,0123,1698969753,33.489 37,0013,0017,0961.7,+09.8,075,0119,1698970053,33.479 30,0011,0015,0961.3,+09.7,074,0117,1698970353,33.481 33,0011,0015,0961.2,+09.7,074,0134,1698970653,33.475 33,0011,0015,0961.4,+09.8,075,0111,1698970953,33.485 33,0012,0016,0961.2,+10.0,074,0126,1698971253,33.629 35,0011,0015,0961.0,+10.2,074,0114,1698971553,33.622 28,0011,0015,0961.2,+10.3,074,0140,1698971853,33.617 33,0011,0015,0961.0,+10.1,074,0111,1698972153,33.61 33,0010,0013,0961.0,+10.1,074,0110,1698972453,33.613 30,0013,0017,0960.9,+10.2,074,0115,1698972753,33.607 33,0016,0022,0960.9,+10.1,074,0128,1698973053,33.607 33,0013,0017,0961.0,+09.9,075,0122,1698973353,33.601 33,0014,0018,0960.9,+09.7,075,0113,1698973653,33.606 30,0010,0013,0960.7,+09.4,074,0121,1698973953,33.598 33,0011,0015,0961.1,+09.5,074,0104,1698974253,33.601 33,0012,0016,0960.7,+09.7,073,0105,1698974553,33.603 33,0013,0017,0960.6,+09.4,074,0101,1698974853,33.742 33,0012,0016,0960.9,+09.6,075,0113,1698975153,33.745 30,0011,0015,0960.4,+09.8,075,0103,1698975453,33.738 33,0011,0015,0960.6,+09.9,075,0128,1698975753,33.737 30,0011,0015,0960.4,+09.6,075,0111,1698976053,33.735 33,0010,0013,0960.6,+09.7,075,0100,1698976353,33.732 33,0011,0015,0960.4,+09.6,076,0126,1698976653,33.721 30,0011,0015,0960.3,+09.6,074,0123,1698976953,33.715 35,0011,0015,0960.4,+09.6,074,0120,1698977253,33.718 30,0012,0016,0959.9,+09.7,074,0117,1698977553,33.716 33,0010,0013,0959.6,+09.9,074,0112,1698977853,33.721 30,0009,0012,0959.5,+10.3,073,0144,1698978153,33.743 33,0011,0015,0960.0,+09.9,074,0137,1698978453,33.884 30,0008,0011,0959.7,+10.0,073,0135,1698978753,33.866 30,0008,0011,0959.4,+10.2,073,0115,1698979053,33.857 33,0009,0012,0959.5,+10.1,073,0106,1698979353,33.858 30,0007,0010,0960.0,+10.2,073,0129,1698979653,33.852 33,0008,0011,0960.0,+10.5,072,0138,1698979953,33.848 33,0024,0032,0960.0,+10.6,072,0137,1698980253,33.853 30,0010,0013,0960.0,+10.5,072,0123,1698980553,33.847 33,0026,0036,0959.6,+10.3,071,0101,1698980853,33.848 30,0012,0016,0959.5,+10.3,072,0114,1698981153,33.839 33,0009,0012,0959.8,+10.1,072,0124,1698981453,33.833 33,0011,0015,0959.4,+09.8,073,0127,1698981753,33.84 30,0009,0012,0959.5,+09.8,073,0119,1698982053,33.992 33,0010,0013,0959.5,+09.9,072,0136,1698982353,33.985 33,0010,0013,0959.4,+10.0,073,0127,1698982653,33.99 33,0009,0012,0959.6,+09.9,073,0123,1698982953,33.996 33,0010,0013,0959.2,+09.8,073,0123,1698983253,33.985 30,0011,0015,0959.2,+09.8,073,0129,1698983553,33.984 33,0011,0015,0958.7,+09.9,073,0122,1698983853,33.971 33,0010,0013,0958.9,+10.1,073,0122,1698984153,33.975 33,0008,0011,0958.7,+10.3,072,0133,1698984453,33.966 33,0007,0010,0958.8,+10.3,072,0120,1698984753,33.973 33,0006,0008,0959.2,+10.8,071,0123,1698985053,33.972 33,0007,0010,0958.5,+11.0,070,0126,1698985353,33.983 30,0007,0010,0958.6,+11.8,066,0117,1698985654,34.124 30,0008,0011,0958.3,+12.2,066,0094,1698985954,34.119 33,0007,0010,0958.1,+12.5,066,0120,1698986254,34.116 30,0008,0011,0958.0,+12.0,067,0119,1698986554,34.12 33,0007,0010,0958.0,+12.3,066,0123,1698986854,34.111 33,0007,0010,0958.0,+12.2,067,0136,1698987154,34.108 30,0006,0008,0957.9,+12.5,065,0120,1698987454,34.111 33,0006,0008,0957.8,+12.3,066,0116,1698987754,34.102 33,0006,0008,0957.6,+12.4,066,0131,1698988054,34.099 30,0007,0010,0957.9,+12.5,066,0102,1698988354,34.098 30,0007,0010,0957.4,+12.5,066,0119,1698988654,34.096 33,0007,0010,0957.6,+12.9,064,0118,1698988954,34.113 28,0004,0006,0957.8,+13.7,061,0112,1698989254,34.248 30,0006,0008,0957.5,+13.2,063,0116,1698989554,34.248 33,0006,0008,0957.4,+13.4,062,0136,1698989854,34.245 30,0006,0008,0957.4,+13.5,062,0127,1698990154,34.232 30,0008,0011,0957.7,+13.5,061,0103,1698990454,34.232 30,0007,0010,0957.5,+13.5,062,0114,1698990754,34.229 33,0010,0013,0957.6,+13.6,061,0117,1698991054,34.234 33,0008,0011,0957.2,+13.6,062,0139,1698991354,34.224 30,0007,0010,0957.8,+13.9,060,0124,1698991654,34.218 33,0006,0008,0957.7,+13.9,060,0103,1698991954,34.214 33,0007,0010,0957.7,+14.3,058,0133,1698992254,34.214 33,0009,0012,0957.5,+14.2,059,0113,1698992554,34.226 30,0007,0010,0957.4,+14.2,060,0113,1698992854,34.356 33,0009,0012,0957.2,+14.5,058,0130,1698993154,34.36 30,0009,0012,0956.8,+15.2,055,0130,1698993454,34.353 33,0006,0008,0957.2,+15.5,054,0138,1698993754,34.344 30,0005,0007,0956.8,+15.4,055,0110,1698994054,34.36 33,0005,0007,0957.0,+15.7,053,0131,1698994354,34.356 99,0005,0007,0957.2,+15.3,055,0127,1698994654,34.349 28,0005,0007,0957.1,+15.8,053,0112,1698994954,34.345 30,0004,0006,0957.0,+15.8,054,0111,1698995254,34.333 28,0005,0007,0957.5,+15.7,054,0113,1698995554,34.342 30,0004,0006,0957.2,+15.8,053,0116,1698995854,34.334 33,0005,0007,0957.2,+15.6,054,0142,1698996154,34.341 30,0003,0005,0956.9,+16.1,051,0119,1698996454,34.487 33,0003,0005,0957.0,+16.3,052,0115,1698996754,34.473 30,0004,0006,0957.3,+16.6,050,0122,1698997054,34.47 30,0004,0006,0957.3,+16.7,050,0121,1698997354,34.487 30,0005,0007,0957.0,+16.3,051,0123,1698997654,34.487 33,0007,0010,0957.3,+16.1,052,0131,1698997954,34.474 28,0009,0012,0956.5,+16.0,053,0131,1698998254,34.462 30,0004,0006,0957.2,+16.0,052,0111,1698998554,34.461 28,0004,0006,0957.5,+15.5,053,0140,1698998854,34.444 30,0006,0008,0957.2,+14.8,054,0094,1698999154,34.444 30,0006,0008,0957.0,+14.3,056,0122,1698999454,34.438 30,0007,0010,0957.5,+14.3,056,0124,1698999754,34.453 30,0008,0011,0957.5,+14.2,056,0101,1699000054,34.58 30,0009,0012,0957.6,+14.2,056,0122,1699000354,34.589 33,0008,0011,0957.4,+14.2,057,0107,1699000654,34.581 30,0008,0011,0957.1,+14.4,057,0131,1699000954,34.582 35,0010,0013,0957.5,+14.4,056,0119,1699001254,34.577 30,0011,0015,0957.6,+14.3,057,0128,1699001854,34.562 30,0012,0016,0957.1,+14.0,058,0117,1699002154,34.554 30,0010,0013,0957.5,+14.4,058,0133,1699002454,34.562 30,0012,0016,0957.3,+14.4,057,0110,1699002754,34.548 30,0010,0013,0957.6,+14.3,058,0121,1699003054,34.541 30,0016,0022,0957.3,+14.4,058,0127,1699003354,34.559 30,0012,0016,0956.8,+14.7,058,0123,1699003654,34.691 33,0013,0017,0956.7,+15.3,055,0139,1699003954,34.685 30,0010,0013,0956.7,+15.4,056,0109,1699004254,34.688 30,0009,0012,0956.6,+15.6,055,0129,1699004554,34.689 30,0009,0012,0956.5,+15.9,055,0127,1699004854,34.681 30,0010,0013,0956.7,+16.3,054,0107,1699005154,34.678 30,0009,0012,0956.8,+17.0,051,0133,1699005454,34.681 28,0006,0008,0956.6,+18.4,049,0120,1699005754,34.672 30,0005,0007,0956.2,+18.9,047,0122,1699006054,34.674 35,0014,0018,0956.2,+19.1,046,0126,1699006354,34.666 30,0013,0017,0955.7,+19.5,046,0112,1699006654,34.669 30,0005,0007,0955.9,+19.7,045,0109,1699006954,34.683 33,0003,0005,0955.7,+19.7,044,0132,1699007254,34.821 30,0004,0006,0955.2,+20.0,044,0104,1699007554,34.82 30,0004,0006,0955.5,+20.2,044,0113,1699007854,34.821 30,0004,0006,0955.3,+20.2,043,0131,1699008154,34.81 28,0005,0007,0954.8,+20.2,044,0099,1699008754,34.804 33,0005,0007,0955.1,+20.4,043,0107,1699009054,34.809 30,0006,0008,0955.2,+20.8,043,0136,1699009354,34.8 30,0004,0006,0954.9,+21.1,042,0125,1699009654,34.798 30,0004,0006,0954.8,+21.3,042,0109,1699009954,34.782 30,0004,0006,0954.7,+21.6,041,0134,1699010254,34.781 30,0005,0007,0954.7,+21.6,041,0107,1699010554,34.796 30,0004,0006,0954.7,+21.7,041,0120,1699010854,34.924 33,0004,0006,0954.1,+21.8,040,0111,1699011154,34.922 30,0005,0007,0954.3,+22.0,040,0119,1699011454,34.917 28,0005,0007,0954.3,+22.2,039,0141,1699011754,34.917 28,0004,0006,0954.0,+21.9,040,0122,1699012054,34.917 30,0004,0006,0954.3,+22.2,040,0120,1699012354,34.929 30,0004,0006,0954.3,+22.2,039,0115,1699012654,34.906 30,0004,0006,0954.2,+22.2,039,0097,1699012954,34.891 28,0004,0006,0954.0,+22.6,038,0132,1699013254,34.901 30,0005,0007,0954.1,+22.6,038,0131,1699013554,34.897 28,0004,0006,0954.0,+22.5,038,0110,1699013854,34.888 28,0005,0007,0954.0,+22.6,038,0104,1699014154,34.896 28,0005,0007,0954.0,+22.4,038,0116,1699014455,35.039 30,0005,0007,0953.9,+22.3,038,0107,1699014755,35.039 28,0005,0007,0954.2,+21.9,039,0125,1699015055,35.033 30,0005,0007,0954.1,+21.8,039,0121,1699015355,35.027 30,0004,0006,0954.0,+21.7,039,0101,1699015655,35.024 30,0005,0007,0954.6,+21.6,039,0115,1699015955,35.015 28,0008,0011,0954.7,+21.6,040,0129,1699016255,35.012 30,0005,0007,0954.6,+21.5,039,0111,1699016555,35.018 28,0004,0006,0954.4,+21.5,039,0094,1699016854,34.995 30,0004,0006,0954.5,+21.6,039,0131,1699017154,34.991 28,0005,0007,0954.9,+21.6,039,0118,1699017454,34.995 28,0005,0007,0955.2,+21.5,040,0089,1699017754,35 28,0006,0008,0955.2,+21.0,042,0148,1699018055,35.142 28,0006,0008,0954.8,+21.0,041,0115,1699018355,35.133 30,0004,0006,0954.8,+21.3,040,0114,1699018655,35.135 28,0004,0006,0955.0,+21.3,040,0107,1699018955,35.139 28,0006,0008,0955.0,+20.6,042,0141,1699019255,35.129 28,0004,0006,0954.7,+21.0,041,0121,1699019555,35.124 30,0006,0008,0954.9,+20.8,041,0123,1699019855,35.103 30,0004,0006,0955.0,+21.0,041,0118,1699020155,35.104 30,0005,0007,0955.1,+21.1,041,0104,1699020455,35.099 28,0005,0007,0955.2,+21.0,041,0126,1699020755,35.106 30,0004,0006,0955.5,+20.9,041,0123,1699021055,35.094 28,0004,0006,0955.3,+20.9,041,0118,1699021355,35.106 30,0006,0008,0955.5,+20.0,044,0129,1699021655,35.239 28,0008,0011,0955.3,+19.5,046,0105,1699021955,35.233 30,0012,0016,0955.3,+18.9,048,0143,1699022255,35.229 30,0017,0023,0955.3,+18.3,051,0134,1699022555,35.224 30,0005,0007,0955.2,+18.4,050,0152,1699022855,35.217 30,0009,0012,0955.4,+17.9,052,0126,1699023155,35.224 30,0011,0015,0954.9,+17.6,057,0106,1699023455,35.213 30,0018,0024,0955.0,+17.6,059,0111,1699023755,35.2 28,0013,0017,0954.3,+18.0,056,0132,1699024055,35.2 30,0010,0013,0954.6,+18.4,055,0129,1699024355,35.2 28,0007,0010,0954.2,+19.5,049,0127,1699024655,35.185 30,0006,0008,0954.0,+19.4,049,0130,1699024978,58.992 28,0007,0010,0953.9,+19.7,048,0121,1699025255,35.332 28,0005,0007,0954.1,+20.2,046,0120,1699025555,35.331 30,0005,0007,0953.8,+21.2,039,0113,1699025855,35.322 30,0007,0010,0953.6,+21.0,042,0135,1699026155,35.322 28,0004,0006,0953.1,+21.2,041,0115,1699026455,35.334 30,0002,0003,0952.8,+21.2,040,0107,1699026755,35.325 28,0003,0005,0952.8,+21.2,040,0111,1699027055,35.307 30,0003,0005,0952.7,+21.2,041,0139,1699027355,35.317 28,0004,0006,0953.3,+21.2,042,0128,1699027655,35.309 28,0004,0006,0953.2,+21.3,041,0128,1699028255,35.302 28,0009,0012,0953.0,+21.1,042,0127,1699028555,35.312 28,0003,0005,0953.2,+20.9,043,0122,1699028855,35.441 28,0017,0023,0953.3,+21.0,043,0107,1699029155,35.441 28,0004,0006,0953.4,+21.1,042,0116,1699029455,35.439 30,0009,0012,0953.8,+21.1,042,0099,1699029755,35.424 28,0003,0005,0954.3,+21.0,042,0123,1699030055,35.413 30,0003,0005,0954.2,+21.1,042,0127,1699030355,35.415 30,0003,0005,0954.3,+20.7,044,0119,1699030655,35.411 28,0003,0005,0954.8,+20.7,044,0115,1699030955,35.41 30,0004,0006,0954.9,+20.9,043,0122,1699031255,35.407 33,0004,0006,0955.2,+20.5,045,0112,1699031555,35.406 30,0004,0006,0954.8,+20.6,045,0115,1699031855,35.39 28,0006,0008,0954.9,+20.3,046,0126,1699032155,35.409 28,0003,0005,0955.3,+20.4,045,0127,1699032455,35.54 28,0006,0008,0955.6,+20.7,044,0156,1699032755,35.532 30,0004,0006,0955.9,+20.6,045,0132,1699033055,35.534 30,0010,0013,0956.2,+20.5,045,0130,1699033355,35.53 28,0006,0008,0956.3,+19.4,048,0136,1699033655,35.524 30,0008,0011,0956.8,+17.7,053,0137,1699034255,35.514 30,0013,0017,0956.7,+16.9,055,0123,1699034555,35.509 28,0015,0021,0956.8,+16.6,057,0129,1699034855,35.506 30,0012,0016,0956.8,+16.3,058,0117,1699035155,35.494 30,0011,0015,0957.0,+16.0,060,0117,1699035455,35.501 30,0013,0017,0957.2,+15.7,063,0121,1699035755,35.51 30,0010,0013,0957.3,+15.3,063,0122,1699036055,35.648 30,0013,0017,0957.2,+15.3,066,0124,1699036355,35.635 33,0011,0015,0957.8,+15.3,066,0104,1699036655,35.63 33,0010,0013,0958.4,+15.1,067,0145,1699036955,35.626 33,0014,0018,0958.2,+15.0,067,0129,1699037255,35.623 33,0015,0021,0958.7,+14.7,070,0107,1699037555,35.616 35,0028,0038,0958.8,+14.5,072,0118,1699037855,35.61 33,0024,0032,0957.7,+14.3,073,0124,1699038155,35.61 30,0030,0042,0957.9,+13.9,073,0106,1699038455,35.603 30,0017,0023,0958.0,+13.7,073,0128,1699038755,35.594 30,0016,0022,0958.0,+13.7,075,0118,1699039055,35.587 30,0022,0029,0956.4,+13.6,075,0122,1699039355,35.599 30,0019,0026,0957.1,+13.7,076,0141,1699039655,35.739 30,0016,0022,0957.0,+13.7,076,0124,1699039955,35.729 30,0015,0021,0956.9,+13.7,077,0116,1699040255,35.736 28,0016,0022,0956.6,+13.8,077,0117,1699040555,35.737 30,0013,0017,0956.6,+13.8,078,0138,1699040855,35.734 30,0013,0017,0956.3,+14.0,077,0129,1699041155,35.721 33,0013,0017,0955.5,+14.0,078,0143,1699041455,35.714 30,0012,0016,0955.7,+14.0,078,0135,1699041755,35.72 30,0011,0015,0956.2,+13.9,078,0122,1699042055,35.72 28,0010,0013,0955.9,+13.8,078,0138,1699042355,35.718 30,0007,0010,0955.8,+14.5,074,0107,1699042655,35.711 30,0008,0011,0956.1,+14.5,075,0122,1699042955,35.725 30,0010,0013,0956.3,+14.4,077,0145,1699043255,35.856 28,0010,0013,0955.9,+14.3,077,0135,1699043555,35.851 30,0009,0012,0956.0,+14.2,077,0120,1699043855,35.846 30,0010,0013,0956.7,+13.9,079,0114,1699044155,35.846 30,0010,0013,0956.4,+14.1,078,0129,1699044455,35.84 30,0010,0013,0956.6,+14.0,078,0132,1699044755,35.846 30,0010,0013,0956.3,+14.0,078,0122,1699045055,35.847 35,0008,0011,0956.9,+13.9,079,0131,1699045355,35.837 30,0009,0012,0956.6,+14.1,079,0123,1699045655,35.83 30,0010,0013,0956.4,+14.1,079,0123,1699045955,35.822 33,0010,0013,0956.4,+14.2,077,0146,1699046255,35.825 33,0010,0013,0956.3,+14.1,079,0135,1699046555,35.846 33,0012,0016,0956.3,+14.1,079,0109,1699046855,35.983 33,0011,0015,0956.4,+14.0,079,0127,1699047155,35.973 33,0012,0016,0956.3,+13.9,079,0122,1699047455,35.973 30,0012,0016,0956.3,+13.9,079,0136,1699047755,35.958 33,0012,0016,0956.3,+14.0,079,0133,1699048055,35.959 30,0013,0017,0956.3,+13.9,080,0122,1699048355,35.966 30,0014,0018,0957.0,+13.9,080,0113,1699048655,35.956 33,0013,0017,0956.9,+13.9,080,0134,1699048955,35.956 28,0013,0017,0956.4,+13.9,080,0118,1699049255,35.947 30,0015,0021,0956.4,+13.9,080,0119,1699049555,35.953 35,0013,0017,0956.3,+14.1,080,0118,1699049855,35.947 30,0013,0017,0956.1,+14.2,080,0129,1699050155,35.966 28,0015,0021,0955.9,+14.1,080,0096,1699050456,36.115 28,0010,0013,0956.3,+14.0,081,0109,1699050756,36.093 30,0009,0012,0956.0,+14.2,080,0103,1699051056,36.089 30,0011,0015,0955.7,+14.1,080,0132,1699051356,36.092 30,0011,0015,0956.0,+14.2,080,0113,1699051656,36.063 30,0009,0012,0955.7,+14.1,081,0132,1699051956,36.073 30,0008,0011,0955.9,+14.3,080,0101,1699052256,36.068 33,0007,0010,0955.8,+14.4,079,0128,1699052556,36.066 30,0004,0006,0956.0,+14.5,078,0109,1699052856,36.066 28,0006,0008,0956.2,+14.5,078,0116,1699053156,36.054 28,0006,0008,0956.1,+14.5,078,0130,1699053456,36.057 28,0007,0010,0956.0,+14.5,079,0115,1699053756,36.061 30,0004,0006,0955.7,+14.6,079,0127,1699054056,36.208 33,0006,0008,0955.7,+14.7,079,0110,1699054356,36.206 30,0005,0007,0955.8,+14.4,080,0116,1699054656,36.196 30,0004,0006,0955.6,+14.5,079,0122,1699054956,36.192 30,0009,0012,0956.1,+14.2,078,0129,1699055256,36.193 30,0009,0012,0956.5,+14.2,077,0108,1699055556,36.183 30,0011,0015,0956.9,+14.2,076,0124,1699055856,36.193 30,0008,0011,0956.6,+14.2,077,0112,1699056156,36.183 30,0008,0011,0956.9,+14.2,079,0122,1699056456,36.181 33,0007,0010,0956.8,+14.3,079,0118,1699056756,36.168 33,0007,0010,0957.1,+14.3,080,0109,1699057056,36.178 30,0007,0010,0956.6,+14.2,081,0132,1699057356,36.186 30,0008,0011,0956.6,+14.2,080,0127,1699057656,36.315 33,0008,0011,0956.6,+14.0,082,0127,1699057956,36.317 33,0010,0013,0956.9,+13.7,081,0135,1699058256,36.311 30,0011,0015,0956.5,+13.7,080,0110,1699058556,36.315 33,0013,0017,0956.4,+13.7,079,0119,1699058856,36.303 30,0012,0016,0956.7,+13.4,080,0131,1699059156,36.292 30,0013,0017,0956.3,+12.8,081,0120,1699059756,36.287 30,0012,0016,0956.4,+12.9,081,0145,1699060056,36.286 33,0011,0015,0956.3,+12.9,081,0119,1699060356,36.283 33,0013,0017,0956.3,+12.9,081,0097,1699060656,36.287 33,0014,0018,0956.5,+13.1,080,0129,1699060956,36.292 33,0014,0018,0956.3,+13.2,080,0142,1699061256,36.42 30,0013,0017,0956.7,+13.1,080,0139,1699061556,36.417 33,0014,0018,0956.7,+13.1,080,0115,1699061856,36.422 30,0015,0021,0956.8,+12.9,081,0112,1699062156,36.415 33,0014,0018,0956.7,+12.6,082,0122,1699062456,36.421 33,0014,0018,0956.5,+12.6,082,0119,1699062756,36.408 33,0017,0023,0956.4,+12.6,082,0128,1699063056,36.411 30,0015,0021,0956.4,+12.5,083,0119,1699063356,36.402 33,0015,0021,0956.1,+12.7,081,0112,1699063656,36.405 30,0013,0017,0956.1,+12.5,082,0122,1699063956,36.407 30,0014,0018,0955.8,+12.5,082,0139,1699064256,36.391 33,0014,0018,0955.2,+12.5,082,0109,1699064556,36.404 30,0014,0018,0955.5,+12.4,081,0127,1699064856,36.545 33,0014,0018,0955.6,+12.5,082,0132,1699065156,36.535 30,0012,0016,0955.6,+12.6,082,0126,1699065456,36.536 30,0012,0016,0955.7,+12.6,082,0127,1699065756,36.536 30,0013,0017,0955.8,+12.5,083,0101,1699066056,36.549 28,0012,0016,0955.8,+12.6,082,0146,1699066356,36.527 33,0012,0016,0955.6,+12.5,083,0128,1699066656,36.523 30,0010,0013,0955.6,+12.7,082,0114,1699066956,36.526 30,0009,0012,0955.4,+12.8,082,0108,1699067256,36.527 33,0010,0013,0955.4,+12.7,083,0130,1699067556,36.524 30,0010,0013,0955.5,+12.6,083,0123,1699067856,36.52 30,0011,0015,0955.8,+12.7,082,0108,1699068156,36.532 30,0013,0017,0955.2,+12.8,083,0125,1699068756,36.662 30,0010,0013,0955.1,+12.9,082,0127,1699069056,36.661 30,0010,0013,0955.1,+12.8,082,0126,1699069356,36.651 30,0011,0015,0955.0,+12.6,082,0126,1699069656,36.645 30,0012,0016,0954.9,+12.5,083,0130,1699069956,36.644 30,0012,0016,0954.6,+12.7,082,0126,1699070256,36.646 30,0012,0016,0954.4,+12.8,081,0128,1699070556,36.641 30,0012,0016,0954.6,+12.6,082,0128,1699070856,36.64 30,0013,0017,0954.8,+12.6,083,0146,1699071156,36.626 28,0014,0018,0954.7,+12.5,083,0132,1699071456,36.626 30,0012,0016,0954.5,+12.9,082,0113,1699071756,36.637 30,0011,0015,0955.1,+12.7,084,0142,1699072056,36.78 30,0011,0015,0955.0,+12.8,083,0137,1699072356,36.776 33,0013,0017,0954.9,+12.7,083,0129,1699072656,36.775 30,0010,0013,0954.9,+13.0,083,0129,1699072956,36.766 33,0007,0010,0954.8,+13.2,084,0133,1699073256,36.767 30,0006,0008,0954.6,+13.3,083,0120,1699073556,36.765 28,0006,0008,0954.7,+13.3,083,0107,1699073856,36.763 30,0015,0021,0955.0,+13.1,083,0123,1699074156,36.759 30,0013,0017,0955.1,+12.7,083,0106,1699074456,36.764 30,0013,0017,0955.3,+12.8,083,0127,1699074756,36.751 30,0014,0018,0955.9,+12.8,082,0118,1699075056,36.747 33,0013,0017,0955.9,+12.8,083,0120,1699075356,36.769 99,0014,0018,0955.6,+12.6,083,0112,1699075656,36.902 30,0014,0018,0955.2,+12.7,083,0126,1699076256,36.901 33,0015,0021,0955.9,+12.7,083,0141,1699076556,36.902 30,0019,0026,0956.2,+12.9,084,0128,1699076856,36.897 30,0012,0016,0956.3,+12.9,083,0109,1699077156,36.887 33,0020,0027,0955.6,+13.0,084,0118,1699077456,36.878 33,0014,0018,0955.6,+12.9,085,0136,1699077756,36.888 30,0013,0017,0955.7,+13.0,084,0139,1699078056,36.876 33,0012,0016,0955.2,+13.1,083,0109,1699078356,36.86 33,0012,0016,0955.3,+13.1,083,0132,1699078656,36.855 33,0015,0021,0955.3,+13.2,084,0123,1699078956,36.877 28,0014,0018,0955.1,+13.2,084,0126,1699079257,37.01 30,0015,0021,0954.8,+13.3,084,0134,1699079557,37.008 33,0018,0024,0955.0,+13.4,084,0122,1699079857,37.003 33,0022,0029,0954.8,+13.4,084,0119,1699080157,37.007 33,0017,0023,0955.0,+13.4,084,0117,1699080457,37.009 30,0027,0037,0955.2,+13.5,084,0138,1699080756,37 33,0017,0023,0955.1,+13.6,081,0121,1699081056,36.993 30,0015,0021,0954.8,+13.6,081,0114,1699081356,36.991 30,0015,0021,0954.8,+13.7,080,0130,1699081656,36.988 33,0016,0022,0954.8,+13.7,080,0118,1699081956,36.985 30,0019,0026,0954.6,+13.6,082,0124,1699082256,36.985 33,0010,0013,0954.5,+13.6,081,0119,1699082556,36.983 30,0010,0013,0955.2,+13.6,081,0097,1699082857,37.123 33,0010,0013,0955.5,+13.7,079,0117,1699083157,37.124 30,0010,0013,0955.6,+13.7,080,0120,1699083457,37.122 33,0011,0015,0955.4,+13.6,080,0116,1699083757,37.126 33,0007,0010,0956.1,+13.6,080,0127,1699084057,37.121 30,0009,0012,0956.3,+13.6,082,0126,1699084357,37.115 33,0016,0022,0956.3,+13.7,082,0100,1699084657,37.112 30,0011,0015,0956.1,+13.8,082,0117,1699084957,37.112 30,0019,0026,0955.7,+13.8,081,0120,1699085257,37.102 33,0016,0022,0955.5,+13.7,083,0113,1699085557,37.103 30,0005,0007,0955.5,+13.7,078,0134,1699085857,37.103 30,0006,0008,0954.9,+13.7,077,0122,1699086157,37.11 28,0010,0013,0954.8,+13.7,075,0134,1699086457,37.254 30,0005,0007,0955.6,+13.7,076,0135,1699086757,37.254 30,0006,0008,0955.6,+13.7,077,0116,1699087057,37.247 30,0016,0022,0955.5,+13.7,075,0117,1699087357,37.247 33,0009,0012,0955.3,+13.7,078,0119,1699087657,37.232 33,0016,0022,0955.2,+13.8,077,0108,1699087957,37.223 28,0016,0022,0954.6,+13.8,079,0103,1699088257,37.225 30,0013,0017,0954.5,+13.8,077,0125,1699088557,37.214 30,0011,0015,0954.1,+13.7,078,0107,1699088857,37.212 30,0013,0017,0954.0,+13.8,076,0117,1699089157,37.22 28,0014,0018,0954.0,+13.7,079,0131,1699089457,37.219 30,0025,0034,0954.4,+13.9,078,0137,1699089757,37.238 30,0005,0007,0954.3,+13.9,078,0120,1699090057,37.362 30,0004,0006,0953.9,+13.9,077,0117,1699090357,37.351 30,0006,0008,0953.9,+14.0,077,0124,1699090657,37.357 30,0006,0008,0953.9,+13.9,076,0110,1699090957,37.348 35,0008,0011,0954.0,+14.0,078,0123,1699091257,37.34 30,0007,0010,0954.0,+14.0,079,0138,1699091557,37.342 30,0009,0012,0953.5,+14.1,077,0123,1699092157,37.337 30,0005,0007,0954.0,+14.1,077,0124,1699092457,37.331 30,0007,0010,0953.9,+14.2,076,0091,1699092757,37.347 30,0017,0023,0954.0,+14.2,079,0109,1699093057,37.33 33,0017,0023,0954.0,+14.2,079,0121,1699093357,37.354 30,0022,0029,0953.8,+14.4,080,0109,1699093657,37.482 28,0013,0017,0954.0,+14.5,080,0099,1699093957,37.479 30,0015,0021,0953.9,+14.5,080,0127,1699094257,37.476 30,0008,0011,0953.4,+14.6,080,0127,1699094557,37.472 28,0009,0012,0953.7,+14.4,080,0107,1699094857,37.461 30,0011,0015,0953.3,+14.5,079,0144,1699095157,37.451 28,0009,0012,0953.3,+14.5,079,0123,1699095457,37.455 30,0012,0016,0953.3,+14.5,079,0112,1699095757,37.453 30,0009,0012,0953.3,+14.7,079,0118,1699096057,37.446 30,0009,0012,0953.8,+14.7,078,0128,1699096357,37.454 33,0016,0022,0953.5,+14.7,078,0128,1699096657,37.445 33,0014,0018,0953.7,+14.8,078,0135,1699096957,37.443 30,0015,0021,0953.7,+14.7,078,0128,1699097257,37.588 33,0023,0031,0953.7,+14.7,078,0116,1699097557,37.585 30,0021,0028,0953.5,+14.7,078,0145,1699097857,37.585 30,0017,0023,0953.4,+14.6,079,0130,1699098157,37.575 33,0021,0028,0953.5,+14.6,080,0131,1699098457,37.571 33,0028,0038,0952.8,+14.7,079,0120,1699098757,37.569 30,0012,0016,0953.0,+14.7,079,0134,1699099057,37.565 33,0013,0017,0953.4,+14.7,079,0120,1699099357,37.569 30,0010,0013,0953.4,+14.6,079,0127,1699099657,37.56 33,0020,0027,0953.5,+14.7,079,0125,1699099957,37.568 30,0045,0060,0953.7,+14.5,079,0129,1699100257,37.556 30,0027,0037,0953.5,+14.6,078,0108,1699100557,37.564 30,0012,0016,0953.9,+14.5,076,0107,1699100857,37.727 33,0025,0034,0953.7,+14.3,075,0113,1699101157,37.706 33,0029,0039,0953.7,+14.3,076,0124,1699101457,37.7 30,0012,0016,0953.9,+14.3,076,0117,1699101757,37.695 30,0030,0042,0953.8,+14.2,079,0107,1699102057,37.683 30,0006,0008,0953.9,+14.0,074,0143,1699102357,37.694 30,0009,0012,0954.1,+14.1,075,0102,1699102657,37.683 33,0007,0010,0953.9,+14.0,070,0118,1699102957,37.677 33,0009,0012,0954.4,+13.9,070,0148,1699103257,37.68 33,0007,0010,0954.0,+13.7,070,0106,1699103557,37.67 30,0005,0007,0953.9,+13.7,072,0127,1699103857,37.673 30,0008,0011,0953.9,+13.7,073,0125,1699104157,37.674 30,0011,0015,0954.4,+13.6,073,0114,1699104457,37.82 30,0012,0016,0954.4,+13.5,075,0130,1699104757,37.811 30,0020,0027,0954.4,+13.5,076,0118,1699105057,37.813 30,0019,0026,0954.2,+13.6,076,0130,1699105357,37.807 28,0020,0027,0954.2,+13.4,075,0140,1699105657,37.809 33,0025,0034,0954.4,+13.5,075,0126,1699105957,37.795 30,0010,0013,0954.2,+13.5,073,0137,1699106257,37.813 30,0007,0010,0954.3,+13.8,065,0124,1699106557,37.798 28,0005,0007,0954.4,+14.0,062,0120,1699106857,37.801 33,0004,0006,0954.2,+14.2,060,0126,1699107157,37.781 30,0003,0005,0954.4,+14.3,057,0126,1699107457,37.787 28,0004,0006,0954.5,+14.5,056,0118,1699107757,37.801 25,0003,0005,0954.5,+14.6,055,0121,1699108057,37.938 30,0003,0005,0954.5,+14.6,055,0090,1699108357,37.929 30,0003,0005,0954.9,+14.8,052,0133,1699108657,37.925 30,0004,0006,0954.6,+14.7,052,0135,1699108957,37.926 30,0005,0007,0955.1,+14.6,054,0111,1699109257,37.923 25,0008,0011,0954.9,+14.6,052,0119,1699109557,37.913 28,0004,0006,0954.9,+14.7,052,0123,1699109857,37.904 28,0003,0005,0955.0,+14.5,052,0104,1699110157,37.906 28,0006,0008,0954.8,+14.4,053,0119,1699110457,37.906 30,0006,0008,0955.0,+14.3,053,0101,1699110757,37.895 28,0004,0006,0955.3,+14.3,052,0122,1699111057,37.909 28,0007,0010,0954.9,+14.2,053,0129,1699111357,37.903 28,0004,0006,0955.4,+14.2,052,0118,1699111658,38.042 30,0004,0006,0955.3,+14.2,052,0102,1699111958,38.035 28,0007,0010,0955.5,+14.3,051,0109,1699112258,38.029 33,0002,0003,0955.8,+14.2,051,0119,1699112558,38.034 30,0010,0013,0955.7,+14.2,051,0114,1699112858,38.027 28,0003,0005,0955.7,+14.6,047,0115,1699113158,38.033 30,0003,0005,0955.7,+14.3,049,0136,1699113458,38.024 28,0003,0005,0955.5,+14.6,047,0132,1699113758,38.024 30,0004,0006,0955.6,+14.5,048,0127,1699114058,38.017 30,0006,0008,0955.7,+14.5,048,0102,1699114358,38.019 30,0002,0003,0956.0,+14.8,046,0103,1699114658,38.015 28,0003,0005,0955.7,+14.6,047,0107,1699114958,38.026 30,0011,0015,0956.0,+14.0,053,0115,1699115258,38.167 30,0003,0005,0956.1,+14.3,050,0111,1699115558,38.156 30,0003,0005,0956.3,+14.0,051,0120,1699115858,38.145 33,0007,0010,0956.1,+13.8,052,0115,1699116158,38.145 30,0005,0007,0956.2,+13.9,051,0103,1699116458,38.142 28,0009,0012,0956.5,+13.7,053,0113,1699116758,38.141 30,0023,0031,0956.0,+13.7,053,0133,1699117058,38.134 30,0009,0012,0956.1,+13.6,053,0138,1699117358,38.138 30,0006,0008,0956.1,+13.6,053,0116,1699117658,38.119 30,0012,0016,0955.9,+13.4,054,0115,1699117958,38.12 28,0015,0021,0956.1,+13.4,054,0112,1699118258,38.121 30,0006,0008,0956.3,+13.3,055,0128,1699118558,38.125 28,0005,0007,0956.4,+13.7,052,0139,1699118858,38.262 28,0008,0011,0956.5,+13.4,054,0140,1699119158,38.261 30,0003,0005,0956.6,+13.7,052,0120,1699119458,38.246 30,0003,0005,0956.8,+13.6,053,0111,1699119758,38.254 30,0003,0005,0956.9,+13.7,052,0115,1699120058,38.251 30,0005,0007,0956.8,+13.9,051,0113,1699120358,38.251 28,0003,0005,0956.7,+13.9,051,0140,1699120658,38.248 30,0004,0006,0957.0,+13.7,052,0120,1699120958,38.258 30,0006,0008,0957.0,+13.9,051,0114,1699121258,38.247 33,0005,0007,0957.0,+13.8,052,0141,1699121558,38.255 35,0004,0006,0956.8,+13.8,051,0120,1699121858,38.241 30,0003,0005,0957.0,+13.9,051,0133,1699122158,38.26 30,0003,0005,0957.1,+14.0,051,0126,1699122458,38.381 33,0003,0005,0957.0,+13.9,052,0094,1699122758,38.383 30,0002,0003,0957.0,+13.9,051,0100,1699123058,38.378 30,0005,0007,0957.3,+13.9,051,0109,1699123358,38.378 30,0004,0006,0957.5,+13.8,052,0122,1699123658,38.371 30,0006,0008,0957.6,+13.5,054,0130,1699123958,38.371 28,0011,0015,0957.7,+13.4,054,0123,1699124258,38.36 30,0003,0005,0957.5,+13.4,054,0128,1699124558,38.369 30,0004,0006,0957.6,+13.5,053,0126,1699124858,38.359 30,0002,0003,0957.8,+14.0,049,0125,1699125458,38.347 30,0003,0005,0957.9,+13.7,051,0115,1699125758,38.36 30,0002,0003,0957.8,+14.0,048,0129,1699126058,38.496 30,0003,0005,0957.7,+13.7,050,0121,1699126358,38.491 28,0002,0003,0957.8,+13.7,049,0094,1699126658,38.487 33,0002,0003,0957.7,+14.0,047,0107,1699126958,38.483 28,0002,0003,0958.0,+13.8,048,0108,1699127258,38.483 30,0004,0006,0958.5,+13.6,049,0121,1699127858,38.472 33,0002,0003,0958.4,+13.8,047,0129,1699128158,38.475 30,0003,0005,0958.6,+13.8,047,0124,1699128458,38.462 30,0004,0006,0958.5,+13.7,049,0121,1699128758,38.461 30,0002,0003,0958.6,+14.1,047,0127,1699129058,38.467 30,0002,0003,0958.8,+14.0,047,0132,1699129358,38.477 33,0002,0003,0958.7,+14.1,046,0107,1699129658,38.625 30,0003,0005,0958.7,+13.7,049,0100,1699129958,38.616 30,0003,0005,0959.2,+13.9,048,0130,1699130258,38.611 28,0006,0008,0959.1,+13.6,050,0106,1699130558,38.626 30,0004,0006,0958.8,+13.4,051,0137,1699130858,38.602 30,0002,0003,0959.1,+13.8,047,0117,1699131458,38.592 30,0003,0005,0959.0,+13.8,047,0128,1699131758,38.59 28,0003,0005,0959.2,+13.9,045,0104,1699132058,38.59 30,0004,0006,0959.1,+13.8,046,0132,1699132358,38.592 30,0003,0005,0959.4,+13.8,046,0107,1699132658,38.572 28,0003,0005,0959.3,+13.7,047,0125,1699132958,38.583 30,0002,0003,0959.5,+13.7,046,0108,1699133258,38.725 30,0003,0005,0959.5,+13.7,046,0108,1699133558,38.724 30,0001,0002,0959.5,+13.5,047,0126,1699134158,38.716 33,0002,0003,0959.9,+13.4,048,0114,1699134458,38.722 30,0002,0003,0959.7,+13.5,048,0123,1699134758,38.718 30,0003,0005,0959.8,+13.6,047,0139,1699135358,38.71 30,0002,0003,0959.7,+13.5,047,0111,1699135658,38.701 30,0002,0003,0959.7,+13.4,048,0108,1699135958,38.711 30,0002,0003,0959.7,+13.5,048,0126,1699136258,38.697 30,0002,0003,0959.3,+13.7,046,0121,1699136558,38.71 30,0003,0005,0959.6,+13.4,048,0130,1699136858,38.846 30,0002,0003,0959.4,+13.4,047,0121,1699137158,38.845 30,0002,0003,0959.3,+13.2,048,0113,1699137458,38.842 30,0003,0005,0959.5,+13.3,047,0113,1699137758,38.833 30,0002,0003,0959.8,+13.1,048,0118,1699138058,38.831 30,0002,0003,0959.1,+12.8,050,0103,1699138358,38.822 30,0002,0003,0959.6,+13.4,046,0120,1699138658,38.823 30,0002,0003,0959.7,+13.4,047,0132,1699138958,38.815 30,0003,0005,0959.7,+13.1,049,0127,1699139258,38.819 33,0002,0003,0959.6,+12.9,049,0124,1699139558,38.822 28,0002,0003,0959.8,+13.1,048,0100,1699139858,38.821 30,0001,0002,0959.6,+13.1,048,0118,1699140158,38.82 30,0001,0002,0959.8,+13.5,046,0106,1699140458,38.967 33,0002,0003,0959.9,+13.5,045,0101,1699140758,38.948 30,0001,0002,0960.0,+13.3,047,0121,1699141058,38.946 30,0001,0002,0959.8,+13.8,044,0127,1699141358,38.952 30,0001,0002,0959.6,+13.6,046,0118,1699141658,38.945 35,0001,0002,0960.0,+13.9,043,0117,1699141958,38.944 30,0002,0003,0959.5,+14.0,043,0109,1699142258,38.935 30,0002,0003,0959.7,+14.1,042,0114,1699142558,38.94 00,0001,0002,0959.9,+13.9,043,0124,1699142858,38.932 30,0000,0001,0959.8,+13.8,044,0105,1699143158,38.93 30,0001,0002,0959.7,+13.4,046,0109,1699143458,38.937 28,0005,0007,0959.8,+13.0,048,0123,1699143758,38.951 30,0003,0005,0959.7,+12.6,050,0106,1699144059,39.081 30,0002,0003,0960.1,+12.8,048,0124,1699144359,39.074 30,0002,0003,0959.8,+12.8,047,0098,1699144659,39.061 30,0001,0002,0959.6,+13.1,046,0123,1699144959,39.07 30,0001,0002,0959.8,+13.6,043,0105,1699145259,39.058 30,0003,0005,0959.7,+12.9,047,0108,1699145559,39.06 30,0002,0003,0959.5,+12.9,047,0140,1699146159,39.044 30,0002,0003,0959.3,+12.9,047,0118,1699146459,39.052 30,0001,0002,0959.6,+13.1,046,0106,1699146759,39.043 33,0001,0002,0959.6,+12.7,048,0118,1699147059,39.04 33,0003,0005,0959.5,+12.4,049,0134,1699147359,39.05 33,0002,0003,0959.7,+12.0,051,0105,1699147659,39.177 30,0003,0005,0959.8,+11.9,053,0135,1699147959,39.183 30,0002,0003,0959.7,+12.1,050,0119,1699148259,39.187 30,0003,0005,0959.4,+12.1,050,0113,1699148559,39.185 28,0002,0003,0959.5,+12.0,051,0119,1699148859,39.174 30,0002,0003,0959.6,+12.0,051,0122,1699149159,39.167 33,0002,0003,0959.5,+11.7,052,0119,1699149459,39.172 30,0002,0003,0959.2,+11.7,053,0102,1699149759,39.179 33,0002,0003,0959.5,+11.5,054,0115,1699150059,39.168 33,0002,0003,0959.3,+11.9,050,0108,1699150359,39.162 30,0002,0003,0959.4,+12.0,050,0121,1699150659,39.166 30,0002,0003,0959.8,+11.6,052,0103,1699150959,39.178 30,0002,0003,0959.1,+11.4,054,0103,1699151259,39.31 33,0002,0003,0959.5,+11.1,055,0116,1699151559,39.32 35,0002,0003,0959.4,+11.5,052,0130,1699151859,39.304 28,0002,0003,0959.5,+11.2,054,0118,1699152159,39.301 30,0002,0003,0959.3,+11.8,050,0139,1699152459,39.301 30,0002,0003,0959.2,+11.4,053,0130,1699152759,39.294 30,0002,0003,0959.3,+11.0,055,0111,1699153059,39.294 33,0002,0003,0959.5,+10.5,058,0128,1699153359,39.29 30,0002,0003,0959.6,+10.7,056,0104,1699153659,39.289 33,0002,0003,0959.3,+10.6,056,0125,1699153959,39.276 30,0002,0003,0959.2,+12.7,044,0108,1699154259,39.282 30,0001,0002,0959.5,+13.6,041,0116,1699154559,39.291 30,0002,0003,0959.4,+13.6,042,0127,1699154859,39.428 33,0001,0002,0959.4,+13.3,044,0123,1699155159,39.427 33,0002,0003,0959.6,+12.9,046,0127,1699155459,39.426 35,0002,0003,0959.6,+12.9,046,0130,1699155759,39.421 30,0001,0002,0959.6,+12.5,048,0098,1699156059,39.423 30,0001,0002,0959.3,+12.4,048,0119,1699156359,39.406 33,0002,0003,0959.5,+12.3,048,0105,1699156659,39.406 33,0001,0002,0959.6,+12.3,047,0121,1699156959,39.409 30,0001,0002,0959.3,+12.2,048,0124,1699157259,39.401 30,0002,0003,0959.4,+12.1,049,0124,1699157559,39.395 30,0002,0003,0959.3,+12.2,048,0112,1699157859,39.395 35,0001,0002,0959.2,+12.3,047,0128,1699158159,39.411 33,0002,0003,0958.9,+12.6,044,0118,1699158759,39.549 33,0002,0003,0959.1,+12.6,045,0131,1699159059,39.549 33,0002,0003,0959.2,+12.4,046,0119,1699159359,39.54 33,0001,0002,0958.9,+12.5,045,0150,1699159659,39.536 30,0002,0003,0958.9,+12.3,046,0119,1699159959,39.535 33,0001,0002,0958.5,+14.7,038,0122,1699160259,39.532 30,0002,0003,0958.9,+14.7,038,0114,1699160559,39.53 33,0003,0005,0959.3,+15.0,036,0146,1699160859,39.526 30,0003,0005,0959.0,+14.9,038,0144,1699161159,39.52 30,0004,0006,0959.1,+14.5,039,0116,1699161459,39.522 30,0002,0003,0959.2,+14.0,043,0114,1699161759,39.541 33,0002,0003,0958.6,+14.3,040,0131,1699162059,39.671 30,0001,0002,0959.2,+13.9,043,0112,1699162359,39.667 30,0004,0006,0958.9,+13.4,045,0116,1699162959,39.662 30,0001,0002,0959.2,+13.6,044,0120,1699163259,39.657 33,0004,0006,0958.6,+13.6,044,0110,1699163559,39.657 33,0005,0007,0958.9,+13.4,045,0112,1699163859,39.66 30,0002,0003,0958.8,+13.4,046,0100,1699164159,39.652 30,0003,0005,0958.8,+13.4,046,0105,1699164459,39.648 30,0005,0007,0958.4,+13.3,048,0100,1699164759,39.635 33,0002,0003,0958.8,+14.1,044,0105,1699165059,39.642 30,0002,0003,0958.6,+14.0,045,0118,1699165359,39.646 30,0003,0005,0958.8,+14.2,045,0137,1699165659,39.79 30,0003,0005,0958.6,+14.5,044,0119,1699165959,39.784 33,0002,0003,0958.6,+14.8,043,0100,1699166259,39.782 33,0002,0003,0958.5,+15.1,042,0129,1699166559,39.78 30,0003,0005,0958.6,+15.2,042,0125,1699166859,39.771 30,0009,0012,0958.6,+15.6,041,0105,1699167159,39.765 30,0002,0003,0958.3,+15.7,041,0112,1699167459,39.785 33,0006,0008,0958.0,+15.9,041,0113,1699167759,39.767 30,0002,0003,0958.3,+16.2,038,0125,1699168059,39.769 30,0002,0003,0958.5,+16.4,038,0127,1699168359,39.766 33,0003,0005,0958.3,+17.0,034,0129,1699168959,39.761 30,0009,0012,0958.3,+16.5,039,0137,1699169259,39.892 30,0006,0008,0957.9,+16.4,037,0115,1699169559,39.898 30,0003,0005,0957.5,+16.9,037,0121,1699169859,39.899 33,0002,0003,0958.0,+17.2,037,0121,1699170159,39.888 30,0003,0005,0957.5,+17.6,037,0114,1699170459,39.892 30,0002,0003,0957.4,+18.0,038,0106,1699170759,39.887 30,0005,0007,0957.4,+18.3,036,0121,1699171059,39.89 30,0002,0003,0957.2,+18.8,035,0124,1699171359,39.873 30,0002,0003,0957.6,+19.0,033,0120,1699171659,39.872 30,0002,0003,0957.4,+18.9,032,0125,1699171959,39.867 30,0002,0003,0957.3,+19.2,031,0116,1699172259,39.861 30,0002,0003,0957.1,+19.0,031,0113,1699172559,39.869 28,0001,0002,0956.6,+19.2,031,0128,1699172860,40.007 28,0002,0003,0956.8,+19.7,030,0127,1699173160,40 30,0001,0002,0956.8,+20.0,030,0127,1699173460,40.002 30,0001,0002,0956.6,+19.6,032,0132,1699173759,39.995 30,0001,0002,0956.4,+19.4,032,0113,1699174059,39.99 30,0002,0003,0956.3,+19.5,031,0100,1699174359,39.998 30,0001,0002,0956.0,+19.6,031,0113,1699174660,40.001 30,0001,0002,0956.3,+20.0,031,0117,1699174959,39.993 28,0001,0002,0956.1,+20.4,032,0120,1699175259,39.987 30,0001,0002,0955.9,+20.8,031,0121,1699175559,39.989 28,0002,0003,0956.0,+20.8,030,0116,1699175859,39.98 30,0001,0002,0956.5,+21.1,030,0124,1699176159,39.99 30,0002,0003,0956.1,+21.8,031,0126,1699176460,40.128 28,0001,0002,0956.0,+21.9,029,0122,1699176760,40.129 28,0002,0003,0955.4,+21.2,031,0132,1699177060,40.119 28,0001,0002,0955.1,+21.1,031,0131,1699177360,40.117 30,0003,0005,0955.1,+21.8,030,0106,1699177660,40.114 30,0002,0003,0954.8,+22.2,030,0120,1699177960,40.109 30,0002,0003,0954.6,+22.1,029,0119,1699178260,40.107 30,0002,0003,0954.5,+22.3,029,0133,1699178560,40.102 28,0001,0002,0954.9,+22.6,030,0120,1699178860,40.097 28,0002,0003,0955.1,+22.4,030,0114,1699179160,40.089 28,0002,0003,0954.9,+22.6,030,0111,1699179460,40.089 28,0003,0005,0954.3,+22.6,029,0111,1699179760,40.1 30,0004,0006,0954.9,+23.0,029,0100,1699180060,40.231 25,0003,0005,0955.1,+22.7,029,0123,1699180360,40.235 25,0003,0005,0955.3,+24.0,027,0099,1699180660,40.232 28,0005,0007,0955.0,+23.7,028,0113,1699180960,40.225 25,0004,0006,0955.0,+23.0,029,0106,1699181260,40.226 25,0003,0005,0955.0,+22.8,028,0095,1699181560,40.217 28,0007,0010,0954.7,+22.4,030,0119,1699181860,40.21 25,0003,0005,0954.7,+22.4,029,0137,1699182160,40.198 28,0005,0007,0954.6,+22.1,029,0116,1699182460,40.197 28,0003,0005,0954.7,+22.1,030,0118,1699182760,40.19 28,0002,0003,0954.9,+22.2,030,0107,1699183060,40.184 28,0003,0005,0954.6,+22.3,030,0109,1699183360,40.191 28,0002,0003,0954.7,+22.7,029,0122,1699183660,40.325 28,0002,0003,0955.2,+23.1,029,0120,1699183960,40.332 28,0005,0007,0955.0,+22.7,030,0135,1699184260,40.331 28,0007,0010,0955.1,+23.0,029,0116,1699184560,40.311 28,0003,0005,0955.2,+22.8,028,0113,1699184860,40.312 28,0003,0005,0954.9,+23.4,027,0120,1699185160,40.31 25,0003,0005,0955.1,+23.1,028,0095,1699185460,40.309 25,0003,0005,0954.8,+22.8,029,0123,1699185760,40.302 25,0002,0003,0954.6,+22.9,029,0137,1699186060,40.301 25,0002,0003,0955.1,+23.0,030,0130,1699186360,40.297 28,0003,0005,0955.2,+22.7,030,0106,1699186660,40.289 28,0002,0003,0955.3,+22.6,031,0141,1699186960,40.306 25,0002,0003,0955.1,+22.6,030,0117,1699187260,40.438 28,0002,0003,0955.1,+22.6,029,0124,1699187560,40.432 28,0003,0005,0954.9,+22.9,030,0123,1699187860,40.427 25,0003,0005,0954.8,+22.6,029,0128,1699188160,40.425 25,0003,0005,0955.1,+22.5,030,0110,1699188460,40.421 28,0005,0007,0954.9,+22.3,030,0112,1699188760,40.415 28,0002,0003,0955.1,+22.3,030,0134,1699189060,40.42 25,0004,0006,0955.0,+22.3,031,0113,1699189360,40.408 28,0003,0005,0955.1,+22.3,031,0114,1699189660,40.4 30,0003,0005,0955.0,+22.3,030,0119,1699189960,40.388 28,0004,0006,0954.7,+22.2,031,0082,1699190260,40.383 30,0003,0005,0954.6,+22.0,031,0118,1699190560,40.399 28,0003,0005,0954.8,+22.2,031,0118,1699190860,40.535 28,0003,0005,0954.2,+21.9,031,0131,1699191160,40.542 28,0002,0003,0954.3,+22.0,031,0120,1699191460,40.524 28,0002,0003,0954.5,+21.8,033,0134,1699191760,40.519 28,0001,0002,0954.0,+21.7,032,0129,1699192060,40.511 28,0002,0003,0954.4,+21.4,033,0127,1699192360,40.511 28,0002,0003,0954.1,+21.3,033,0111,1699192660,40.504 28,0002,0003,0954.3,+21.1,034,0119,1699192960,40.498 28,0002,0003,0954.0,+21.1,033,0113,1699193260,40.495 28,0002,0003,0954.2,+21.0,034,0104,1699193560,40.495 28,0001,0002,0954.2,+20.8,035,0093,1699193860,40.482 28,0006,0008,0954.2,+20.7,035,0125,1699194160,40.493 28,0002,0003,0954.5,+20.6,035,0125,1699194460,40.636 28,0002,0003,0954.1,+20.5,035,0131,1699194760,40.63 28,0002,0003,0954.1,+20.3,036,0112,1699195060,40.631 28,0003,0005,0954.4,+20.1,038,0129,1699195360,40.62 28,0004,0006,0954.3,+20.0,037,0127,1699195660,40.618 28,0002,0003,0954.4,+19.9,037,0116,1699195960,40.613 28,0003,0005,0954.3,+19.6,038,0112,1699196260,40.603 28,0003,0005,0954.3,+19.8,037,0115,1699196560,40.598 28,0002,0003,0954.5,+19.8,037,0099,1699196860,40.602 25,0003,0005,0954.1,+19.5,039,0112,1699197160,40.593 28,0011,0015,0954.3,+19.2,039,0150,1699197460,40.59 28,0006,0008,0954.5,+18.6,042,0112,1699197760,40.608 28,0006,0008,0954.2,+18.8,040,0119,1699198060,40.728 28,0008,0011,0953.9,+18.6,041,0127,1699198360,40.732 25,0004,0006,0954.3,+18.8,040,0109,1699198660,40.719 30,0004,0006,0954.2,+18.5,042,0131,1699198960,40.715 28,0005,0007,0954.2,+18.4,041,0116,1699199260,40.711 28,0004,0006,0954.0,+18.4,042,0132,1699199560,40.707 28,0015,0021,0954.0,+18.4,041,0121,1699199860,40.709 30,0007,0010,0954.1,+18.6,041,0135,1699200160,40.705 30,0013,0017,0954.4,+18.5,041,0120,1699200460,40.711 28,0008,0011,0953.7,+18.0,043,0114,1699200760,40.707 28,0013,0017,0954.0,+18.0,043,0115,1699201060,40.701 28,0006,0008,0953.6,+18.2,042,0139,1699201360,40.704 28,0011,0015,0954.0,+18.7,041,0132,1699201660,40.841 28,0010,0013,0954.0,+18.3,042,0121,1699201960,40.824 30,0004,0006,0953.9,+18.6,041,0103,1699202260,40.832 28,0010,0013,0954.3,+18.2,043,0126,1699202560,40.816 30,0007,0010,0954.5,+18.6,041,0144,1699202860,40.82 25,0007,0010,0954.9,+18.7,041,0112,1699203160,40.819 30,0010,0013,0954.9,+18.5,042,0119,1699203460,40.82 28,0005,0007,0954.8,+18.6,042,0116,1699203760,40.823 28,0004,0006,0954.7,+18.7,041,0119,1699204060,40.811 28,0005,0007,0955.4,+18.8,041,0114,1699204360,40.795 28,0004,0006,0955.0,+19.1,040,0111,1699204660,40.798 28,0004,0006,0955.4,+19.3,040,0119,1699204960,40.808 30,0003,0005,0955.3,+19.0,041,0131,1699205260,40.939 28,0004,0006,0955.8,+18.8,042,0117,1699205560,40.947 28,0004,0006,0956.0,+18.9,041,0112,1699205860,40.926 28,0004,0006,0956.5,+18.7,042,0143,1699206160,40.929 28,0003,0005,0957.1,+18.6,042,0114,1699206460,40.93 28,0004,0006,0957.2,+18.5,043,0127,1699206760,40.923 28,0005,0007,0957.7,+18.5,043,0115,1699207060,40.919 28,0006,0008,0958.1,+16.7,058,0121,1699207360,40.917 28,0007,0010,0958.4,+15.5,064,0119,1699207660,40.898 28,0007,0010,0958.7,+14.8,067,0128,1699207960,40.899 28,0006,0008,0959.2,+14.6,068,0136,1699208260,40.888 25,0006,0008,0959.8,+14.2,069,0122,1699208560,40.902 30,0005,0007,0959.9,+14.2,070,0128,1699208861,41.044 28,0007,0010,0960.5,+14.0,070,0122,1699209161,41.027 28,0007,0010,0960.8,+13.8,071,0109,1699209461,41.033 33,0007,0010,0960.9,+13.6,073,0142,1699209761,41.029 30,0007,0010,0961.2,+13.3,075,0119,1699210061,41.021 30,0005,0007,0961.1,+13.3,074,0114,1699210361,41.022 33,0006,0008,0961.6,+13.3,074,0126,1699210661,41.013 28,0006,0008,0961.9,+13.0,077,0120,1699210961,41.014 33,0006,0008,0961.6,+13.0,076,0109,1699211261,41.002 30,0006,0008,0961.7,+12.8,078,0116,1699211561,41.008 30,0006,0008,0962.1,+13.0,076,0137,1699211861,41.003 30,0007,0010,0962.3,+13.2,077,0114,1699212161,41.016 30,0012,0016,0962.4,+13.0,077,0136,1699212461,41.152 30,0007,0010,0962.8,+13.1,077,0119,1699212761,41.152 33,0006,0008,0962.4,+13.1,076,0129,1699213061,41.153 33,0006,0008,0962.4,+12.8,078,0120,1699213361,41.141 30,0006,0008,0962.3,+12.9,078,0147,1699213661,41.143 30,0006,0008,0962.2,+12.6,079,0134,1699214261,41.141 30,0005,0007,0962.1,+12.7,078,0138,1699214561,41.135 30,0006,0008,0962.0,+12.8,078,0129,1699214861,41.125 30,0005,0007,0961.8,+12.9,077,0131,1699215161,41.122 30,0008,0011,0962.0,+12.9,078,0129,1699215461,41.12 33,0007,0010,0962.1,+13.0,078,0135,1699215761,41.139 30,0004,0006,0961.8,+12.9,077,0108,1699216061,41.27 30,0004,0006,0961.6,+12.6,077,0120,1699216361,41.266 30,0005,0007,0961.4,+12.6,077,0142,1699216661,41.266 30,0006,0008,0961.6,+12.8,078,0121,1699216961,41.263 30,0005,0007,0961.7,+12.6,077,0118,1699217261,41.266 30,0005,0007,0961.8,+12.6,078,0133,1699217561,41.255 33,0006,0008,0961.4,+12.6,077,0127,1699217861,41.239 30,0005,0007,0961.9,+12.6,078,0132,1699218161,41.239 30,0005,0007,0961.7,+12.7,077,0145,1699218461,41.229 30,0005,0007,0961.8,+12.5,076,0133,1699218761,41.231 28,0005,0007,0962.1,+12.5,078,0104,1699219061,41.233 30,0006,0008,0962.1,+12.7,077,0113,1699219361,41.245 30,0005,0007,0962.3,+12.6,078,0120,1699219661,41.383 30,0007,0010,0962.4,+12.6,078,0131,1699219961,41.371 30,0006,0008,0962.6,+12.6,078,0127,1699220261,41.374 30,0006,0008,0962.7,+12.5,079,0125,1699220561,41.37 30,0004,0006,0962.8,+12.3,079,0125,1699220861,41.362 30,0005,0007,0963.0,+12.4,078,0110,1699221161,41.361 33,0004,0006,0963.0,+12.4,078,0112,1699221461,41.358 30,0003,0005,0962.8,+12.2,078,0132,1699221761,41.363 33,0004,0006,0962.8,+12.2,078,0124,1699222061,41.359 33,0005,0007,0963.0,+12.1,078,0129,1699222361,41.358 35,0004,0006,0962.6,+12.1,079,0140,1699222661,41.351 33,0005,0007,0963.0,+12.1,078,0113,1699222961,41.369 33,0005,0007,0962.7,+12.2,078,0123,1699223261,41.502 37,0004,0006,0962.8,+12.2,078,0118,1699223561,41.501 33,0004,0006,0963.0,+12.3,079,0130,1699223861,41.509 30,0006,0008,0962.8,+12.2,080,0135,1699224161,41.493 33,0006,0008,0962.9,+12.3,078,0106,1699224461,41.486 33,0007,0010,0962.5,+12.4,078,0148,1699224761,41.489 30,0005,0007,0963.1,+12.3,078,0124,1699225061,41.492 30,0005,0007,0962.8,+12.2,079,0110,1699225361,41.485 33,0004,0006,0962.5,+12.0,079,0103,1699225661,41.479 30,0004,0006,0962.7,+12.1,079,0126,1699225961,41.479 99,0004,0006,0962.3,+12.0,079,0105,1699226261,41.481 33,0004,0006,0962.1,+12.0,078,0114,1699226561,41.497 28,0004,0006,0962.3,+11.9,079,0131,1699226861,41.619 33,0004,0006,0962.3,+12.0,079,0124,1699227161,41.617 30,0005,0007,0962.1,+11.9,079,0122,1699227461,41.616 33,0004,0006,0962.3,+11.9,078,0126,1699227761,41.617 30,0007,0010,0962.0,+11.6,080,0118,1699228061,41.609 30,0009,0012,0962.1,+11.6,079,0107,1699228361,41.602 30,0007,0010,0962.4,+11.8,079,0121,1699228661,41.609 33,0005,0007,0962.5,+11.8,078,0123,1699228961,41.6 30,0004,0006,0962.5,+11.7,078,0116,1699229261,41.605 30,0003,0005,0962.6,+11.6,078,0126,1699229561,41.589 33,0006,0008,0962.4,+11.3,079,0120,1699229861,41.598 30,0005,0007,0962.7,+11.4,079,0112,1699230161,41.608 30,0005,0007,0962.3,+11.5,079,0118,1699230461,41.736 30,0005,0007,0962.4,+11.3,080,0124,1699230761,41.744 30,0004,0006,0962.4,+11.1,080,0123,1699231061,41.744 33,0005,0007,0962.5,+11.2,079,0108,1699231361,41.734 33,0005,0007,0962.5,+11.1,080,0131,1699231661,41.731 30,0006,0008,0962.7,+11.2,080,0108,1699231961,41.738 33,0006,0008,0962.6,+11.1,080,0126,1699232261,41.726 33,0005,0007,0962.9,+11.2,080,0108,1699232561,41.722 52,0004,0006,0962.6,+11.7,076,0118,1699232861,41.722 52,0004,0006,0962.6,+12.3,073,0117,1699233161,41.719 49,0004,0006,0962.6,+13.3,066,0122,1699233461,41.704 49,0005,0007,0962.5,+13.6,066,0135,1699233761,41.725 49,0005,0007,0962.6,+13.2,070,0126,1699234061,41.863 49,0004,0006,0962.8,+13.4,068,0139,1699234361,41.856 49,0004,0006,0963.0,+13.4,069,0103,1699234661,41.853 49,0003,0005,0963.2,+13.3,069,0108,1699235261,41.85 52,0003,0005,0963.0,+13.5,067,0135,1699235561,41.843 52,0003,0005,0962.8,+13.3,068,0112,1699235861,41.841 49,0004,0006,0963.1,+13.7,065,0124,1699236161,41.839 49,0006,0008,0963.0,+13.7,066,0095,1699236461,41.832 49,0005,0007,0963.4,+14.1,064,0103,1699236761,41.825 49,0006,0008,0963.3,+14.0,065,0125,1699237061,41.831 52,0005,0007,0963.2,+14.0,064,0086,1699237361,41.846 49,0004,0006,0963.4,+13.9,065,0111,1699237661,41.976 52,0005,0007,0963.5,+14.7,060,0120,1699237961,41.982 52,0003,0005,0963.5,+15.2,058,0104,1699238261,41.966 52,0004,0006,0963.8,+15.0,059,0116,1699238561,41.969 49,0005,0007,0963.8,+15.6,056,0106,1699238861,41.964 49,0004,0006,0963.7,+16.1,054,0123,1699239161,41.966 52,0003,0005,0964.0,+16.0,054,0115,1699239461,41.963 49,0003,0005,0964.2,+16.0,054,0094,1699239761,41.966 49,0004,0006,0964.0,+16.1,053,0112,1699240061,41.962 49,0003,0005,0964.3,+16.2,053,0103,1699240361,41.941 52,0004,0006,0964.4,+16.4,051,0114,1699240661,41.948 52,0003,0005,0964.3,+16.3,052,0089,1699240961,41.96 49,0003,0005,0964.8,+16.2,052,0124,1699241262,42.079 52,0003,0005,0964.6,+16.0,053,0109,1699241562,42.088 52,0003,0005,0964.7,+16.2,051,0108,1699241862,42.081 52,0003,0005,0964.6,+16.0,052,0117,1699242162,42.079 52,0003,0005,0964.5,+16.1,051,0100,1699242462,42.07 52,0004,0006,0964.7,+16.0,051,0135,1699242762,42.066 52,0005,0007,0964.3,+16.1,051,0133,1699243062,42.065 49,0004,0006,0965.1,+16.4,048,0105,1699243362,42.066 49,0004,0006,0965.0,+16.3,048,0133,1699243662,42.061 52,0003,0005,0965.0,+16.2,049,0104,1699243962,42.061 52,0003,0005,0965.3,+16.4,048,0102,1699244262,42.065 52,0004,0006,0965.1,+16.4,047,0127,1699244562,42.073 52,0003,0005,0965.3,+16.3,048,0118,1699244862,42.204 52,0003,0005,0965.6,+16.4,047,0100,1699245162,42.199 52,0003,0005,0965.5,+15.9,050,0107,1699245462,42.208 52,0003,0005,0965.8,+16.0,048,0106,1699245762,42.195 49,0004,0006,0965.6,+15.7,050,0128,1699246062,42.19 49,0003,0005,0965.5,+15.9,048,0113,1699246362,42.185 52,0007,0010,0965.9,+15.6,049,0114,1699246662,42.182 52,0005,0007,0965.9,+15.7,049,0136,1699246962,42.168 49,0003,0005,0966.4,+15.9,048,0122,1699247262,42.174 52,0006,0008,0966.6,+15.9,047,0124,1699247562,42.17 52,0003,0005,0966.6,+15.9,047,0108,1699247862,42.163 54,0006,0008,0966.5,+15.9,048,0111,1699248162,42.182 52,0005,0007,0966.6,+16.0,048,0131,1699248462,42.322 52,0003,0005,0966.4,+15.9,048,0117,1699248762,42.308 52,0004,0006,0966.6,+16.3,046,0112,1699249062,42.306 52,0004,0006,0966.8,+16.3,046,0119,1699249362,42.299 49,0003,0005,0967.0,+16.3,046,0131,1699249662,42.299 52,0004,0006,0967.3,+16.3,047,0118,1699249962,42.295 52,0003,0005,0967.0,+16.3,047,0119,1699250262,42.299 52,0002,0003,0967.1,+16.6,045,0117,1699250562,42.293 52,0004,0006,0967.2,+16.6,046,0115,1699250862,42.285 49,0005,0007,0967.4,+16.8,045,0124,1699251162,42.276 52,0010,0013,0967.5,+16.8,045,0118,1699251462,42.27 49,0012,0016,0967.7,+16.8,046,0136,1699251762,42.292 49,0006,0008,0967.4,+17.0,045,0135,1699252062,42.427 52,0006,0008,0967.9,+16.9,045,0119,1699252362,42.42 49,0011,0015,0967.8,+17.0,045,0128,1699252662,42.412 52,0011,0015,0967.7,+17.2,044,0112,1699252962,42.401 52,0009,0012,0967.7,+17.3,045,0097,1699253262,42.401 52,0006,0008,0968.2,+17.4,044,0121,1699253562,42.402 52,0007,0010,0968.1,+17.5,044,0109,1699253862,42.39 52,0007,0010,0967.9,+17.7,043,0132,1699254162,42.398 52,0006,0008,0968.0,+17.8,042,0142,1699254462,42.392 49,0004,0006,0968.0,+18.0,042,0113,1699254762,42.394 52,0003,0005,0968.0,+18.1,042,0127,1699255062,42.395 49,0004,0006,0968.0,+18.2,042,0112,1699255362,42.405 52,0009,0012,0968.4,+18.3,041,0116,1699255662,42.536 52,0005,0007,0968.1,+18.5,041,0120,1699255962,42.538 52,0006,0008,0968.2,+18.7,040,0102,1699256262,42.532 52,0003,0005,0968.5,+18.7,040,0115,1699256562,42.519 52,0002,0003,0968.4,+18.7,040,0107,1699256862,42.508 52,0003,0005,0968.7,+19.2,039,0112,1699257162,42.516 49,0003,0005,0968.7,+19.6,042,0124,1699257462,42.512 49,0003,0005,0968.6,+19.5,039,0130,1699257762,42.501 52,0002,0003,0968.7,+19.3,039,0116,1699258062,42.504 49,0003,0005,0968.5,+19.5,039,0103,1699258362,42.499 49,0003,0005,0968.7,+19.6,038,0129,1699258662,42.49 49,0002,0003,0969.1,+20.2,038,0137,1699258962,42.517 49,0004,0006,0968.9,+20.6,039,0117,1699259262,42.647 52,0003,0005,0969.0,+21.2,036,0120,1699259562,42.653 49,0003,0005,0969.1,+21.0,037,0107,1699259862,42.649 49,0003,0005,0969.2,+21.0,035,0119,1699260162,42.642 49,0002,0003,0969.2,+21.0,037,0126,1699260462,42.64 49,0003,0005,0969.2,+21.0,035,0117,1699260762,42.634 49,0003,0005,0969.2,+20.9,036,0117,1699261062,42.62 52,0003,0005,0969.1,+20.7,034,0135,1699261362,42.614 49,0005,0007,0969.3,+21.1,034,0118,1699261662,42.612 49,0002,0003,0969.0,+21.2,034,0126,1699261962,42.61 49,0004,0006,0969.6,+21.4,034,0119,1699262262,42.603 49,0002,0003,0969.0,+21.3,033,0123,1699262562,42.623 49,0003,0005,0969.1,+21.6,033,0119,1699262862,42.754 49,0003,0005,0969.2,+21.8,033,0104,1699263162,42.751 52,0002,0003,0969.5,+21.4,033,0125,1699263462,42.74 49,0003,0005,0969.3,+21.4,033,0110,1699263762,42.735 49,0002,0003,0968.9,+21.9,032,0120,1699264062,42.733 49,0002,0003,0969.2,+21.8,032,0125,1699264362,42.739 49,0003,0005,0968.9,+21.2,033,0125,1699264662,42.723 52,0003,0005,0969.2,+20.9,034,0127,1699264962,42.72 52,0003,0005,0968.9,+20.7,033,0120,1699265262,42.72 49,0003,0005,0968.9,+21.4,034,0119,1699265562,42.708 52,0003,0005,0969.1,+21.3,033,0129,1699265862,42.703 49,0003,0005,0969.1,+21.0,032,0137,1699266162,42.732 49,0003,0005,0969.0,+20.9,032,0104,1699266462,42.851 49,0003,0005,0968.7,+21.5,032,0120,1699266762,42.858 49,0002,0003,0968.9,+21.1,032,0128,1699267062,42.847 49,0003,0005,0968.9,+20.8,032,0124,1699267362,42.833 52,0002,0003,0969.0,+21.0,031,0111,1699267662,42.831 47,0002,0003,0969.1,+21.1,032,0098,1699267962,42.835 49,0003,0005,0969.3,+21.7,031,0115,1699268262,42.827 49,0004,0006,0969.2,+22.4,030,0096,1699268562,42.823 49,0003,0005,0969.1,+22.1,029,0155,1699268862,42.82 49,0002,0003,0969.3,+22.9,030,0109,1699269162,42.818 49,0003,0005,0969.1,+23.1,027,0118,1699269462,42.824 49,0003,0005,0969.4,+23.3,027,0104,1699269762,42.83 49,0005,0007,0969.2,+23.1,027,0137,1699270062,42.971 49,0003,0005,0969.2,+23.2,028,0112,1699270362,42.953 49,0003,0005,0969.2,+23.6,027,0090,1699270662,42.957 49,0002,0003,0969.4,+22.9,027,0141,1699270962,42.96 47,0003,0005,0969.0,+23.0,025,0105,1699271262,42.953 52,0003,0005,0969.3,+23.0,026,0115,1699271562,42.944 49,0003,0005,0969.0,+22.8,025,0121,1699271862,42.94 49,0002,0003,0969.3,+22.9,024,0122,1699272162,42.941 49,0003,0005,0969.3,+22.7,025,0123,1699272462,42.929 49,0002,0003,0969.0,+22.6,026,0106,1699272762,42.924 49,0002,0003,0969.0,+22.8,026,0116,1699273062,42.919 52,0002,0003,0969.2,+22.9,025,0113,1699273362,42.947 49,0003,0005,0969.2,+23.3,025,0125,1699273663,43.066 49,0002,0003,0969.1,+23.1,027,0122,1699273963,43.072 49,0002,0003,0969.1,+23.2,025,0117,1699274263,43.065 52,0003,0005,0969.2,+23.5,027,0089,1699274563,43.049 49,0002,0003,0969.3,+23.3,024,0101,1699274863,43.05 49,0004,0006,0969.4,+23.0,024,0136,1699275163,43.04 49,0003,0005,0969.1,+23.2,025,0119,1699275463,43.045 49,0003,0005,0969.2,+23.1,026,0117,1699275763,43.028 49,0002,0003,0969.1,+22.6,029,0119,1699276063,43.034 49,0002,0003,0969.4,+22.5,030,0111,1699276363,43.032 49,0002,0003,0969.5,+22.6,030,0123,1699276663,43.011 49,0002,0003,0969.2,+22.5,032,0110,1699276963,43.04 49,0002,0003,0969.4,+22.1,030,0129,1699277263,43.166 47,0002,0003,0969.6,+22.0,031,0107,1699277563,43.163 49,0002,0003,0969.2,+22.0,031,0103,1699277863,43.15 49,0003,0005,0969.6,+21.6,031,0138,1699278163,43.154 52,0003,0005,0969.5,+21.3,031,0112,1699278463,43.139 49,0002,0003,0969.5,+21.5,031,0114,1699278763,43.149 52,0003,0005,0969.7,+21.2,032,0107,1699279063,43.135 49,0003,0005,0969.6,+21.3,031,0108,1699279363,43.126 49,0003,0005,0969.8,+21.2,032,0109,1699279663,43.134 49,0004,0006,0969.6,+21.2,033,0105,1699279963,43.132 49,0003,0005,0969.9,+20.5,035,0103,1699280263,43.121 49,0004,0006,0970.3,+20.3,037,0116,1699280563,43.133 52,0008,0011,0969.9,+19.8,038,0133,1699280863,43.26 49,0004,0006,0970.1,+19.7,036,0109,1699281163,43.257 52,0005,0007,0970.1,+19.5,037,0102,1699281463,43.257 52,0003,0005,0970.1,+19.1,038,0117,1699281763,43.259 52,0003,0005,0970.3,+18.9,039,0120,1699282063,43.242 52,0004,0006,0970.1,+18.4,041,0118,1699282363,43.238 52,0004,0006,0970.4,+18.3,040,0122,1699282663,43.237 52,0004,0006,0970.3,+18.1,041,0111,1699282963,43.231 52,0003,0005,0970.6,+17.9,042,0104,1699283263,43.228 52,0004,0006,0970.5,+17.5,044,0124,1699283563,43.221 52,0004,0006,0970.5,+17.4,043,0114,1699283863,43.215 52,0005,0007,0970.8,+17.2,044,0124,1699284163,43.238 52,0004,0006,0970.8,+17.6,041,0107,1699284463,43.361 52,0004,0006,0971.0,+17.3,043,0111,1699284763,43.359 52,0010,0013,0971.0,+17.0,044,0115,1699285063,43.351 54,0007,0010,0970.8,+16.8,045,0122,1699285363,43.352 54,0007,0010,0971.2,+16.7,045,0131,1699285663,43.339 52,0010,0013,0971.2,+16.3,048,0124,1699285963,43.331 52,0009,0012,0971.0,+16.2,047,0127,1699286263,43.335 52,0016,0022,0971.2,+16.0,048,0119,1699286563,43.327 54,0010,0013,0971.1,+15.8,049,0125,1699286863,43.326 52,0017,0023,0971.1,+15.5,050,0103,1699287163,43.323 52,0017,0023,0971.1,+15.4,050,0117,1699287463,43.324 54,0008,0011,0971.2,+15.2,050,0117,1699287763,43.343 54,0007,0010,0971.4,+15.2,051,0108,1699288063,43.469 52,0008,0011,0971.2,+15.2,050,0124,1699288363,43.46 54,0015,0021,0971.5,+14.8,052,0115,1699288663,43.458 54,0011,0015,0971.5,+14.8,052,0117,1699288963,43.459 54,0006,0008,0971.6,+14.9,051,0115,1699289263,43.451 54,0005,0007,0971.7,+15.0,049,0112,1699289563,43.444 54,0004,0006,0971.5,+15.1,049,0122,1699289863,43.455 52,0004,0006,0971.9,+15.0,049,0124,1699290163,43.445 52,0006,0008,0971.9,+14.8,050,0123,1699290463,43.438 52,0004,0006,0971.7,+14.7,051,0097,1699290763,43.435 54,0005,0007,0971.7,+14.7,050,0102,1699291063,43.433 99,0012,0016,0972.2,+14.6,051,0138,1699291363,43.448 54,0006,0008,0972.2,+14.4,053,0115,1699291663,43.578 52,0005,0007,0972.1,+14.4,052,0105,1699291963,43.573 52,0006,0008,0972.1,+14.3,052,0111,1699292263,43.556 54,0009,0012,0972.2,+14.1,054,0122,1699292563,43.56 54,0008,0011,0972.2,+14.0,055,0104,1699292863,43.552 54,0007,0010,0972.3,+14.2,052,0108,1699293163,43.552 54,0006,0008,0972.4,+14.2,052,0112,1699293463,43.548 54,0013,0017,0972.2,+14.0,053,0133,1699293763,43.537 52,0007,0010,0972.1,+14.1,052,0111,1699294063,43.54 52,0006,0008,0972.0,+14.0,052,0107,1699294363,43.533 54,0005,0007,0972.4,+14.0,052,0097,1699294663,43.535 54,0003,0005,0972.2,+14.1,051,0118,1699294963,43.554 54,0004,0006,0972.5,+14.1,051,0116,1699295263,43.688 54,0005,0007,0972.5,+14.1,051,0140,1699295563,43.685 52,0005,0007,0972.4,+14.1,051,0128,1699295863,43.685 54,0004,0006,0972.4,+14.1,051,0120,1699296163,43.668 54,0004,0006,0972.6,+14.0,051,0126,1699296463,43.673 54,0010,0013,0972.6,+13.9,052,0102,1699296763,43.66 54,0004,0006,0972.8,+14.2,050,0125,1699297063,43.656 54,0009,0012,0972.7,+13.9,052,0116,1699297363,43.66 54,0006,0008,0973.0,+13.9,052,0096,1699297663,43.66 54,0005,0007,0973.0,+14.0,051,0115,1699297963,43.668 54,0005,0007,0972.8,+14.0,050,0128,1699298263,43.66 52,0004,0006,0973.1,+14.2,050,0102,1699298563,43.67 54,0010,0013,0973.2,+13.5,055,0131,1699298863,43.805 54,0006,0008,0973.2,+13.4,054,0131,1699299163,43.801 54,0005,0007,0973.1,+13.4,053,0107,1699299463,43.802 54,0009,0012,0972.8,+13.3,054,0114,1699299763,43.793 54,0006,0008,0973.2,+13.2,055,0111,1699300063,43.799 54,0006,0008,0973.1,+13.3,054,0141,1699300363,43.783 54,0007,0010,0973.2,+13.4,053,0121,1699300663,43.779 52,0008,0011,0973.3,+13.2,055,0119,1699300963,43.772 54,0010,0013,0973.1,+12.9,056,0119,1699301263,43.782 54,0005,0007,0973.5,+13.3,053,0107,1699301563,43.769 54,0005,0007,0973.4,+13.1,055,0082,1699301863,43.761 54,0004,0006,0973.3,+13.1,055,0122,1699302163,43.781 54,0008,0011,0973.3,+12.9,056,0119,1699302463,43.902 54,0005,0007,0973.4,+13.0,054,0103,1699302763,43.901 54,0009,0012,0973.5,+12.9,055,0138,1699303063,43.91 54,0004,0006,0973.6,+13.3,053,0115,1699303363,43.904 54,0006,0008,0973.5,+13.2,053,0131,1699303663,43.898 54,0007,0010,0973.7,+12.9,056,0128,1699303963,43.908 54,0006,0008,0973.4,+12.6,057,0109,1699304263,43.892 54,0005,0007,0973.3,+12.8,055,0120,1699304563,43.882 54,0005,0007,0973.7,+12.5,057,0117,1699304863,43.883 54,0005,0007,0973.5,+12.5,057,0112,1699305163,43.878 54,0007,0010,0973.5,+12.4,056,0113,1699305463,43.878 54,0004,0006,0973.6,+12.8,054,0120,1699305763,43.903 54,0005,0007,0973.3,+12.8,054,0111,1699306064,44.033 54,0006,0008,0973.3,+12.7,055,0125,1699306364,44.021 54,0005,0007,0973.6,+12.8,054,0100,1699306664,44.018 54,0008,0011,0973.6,+12.5,056,0109,1699306964,44.014 54,0008,0011,0973.3,+12.1,058,0117,1699307264,44.012 54,0008,0011,0973.5,+12.0,058,0123,1699307564,44.007 54,0006,0008,0973.6,+11.6,061,0094,1699307863,43.996 54,0005,0007,0973.5,+11.4,061,0117,1699308163,43.998 54,0005,0007,0973.4,+11.3,060,0132,1699308463,43.986 54,0011,0015,0973.4,+11.5,060,0112,1699308763,43.988 54,0007,0010,0973.5,+11.3,061,0128,1699309063,43.983 54,0010,0013,0973.3,+11.2,062,0109,1699309364,44.008 54,0006,0008,0973.5,+11.2,061,0123,1699309664,44.138 57,0006,0008,0973.6,+11.0,062,0110,1699309964,44.141 54,0007,0010,0973.6,+11.4,058,0125,1699310264,44.131 54,0006,0008,0973.3,+11.3,060,0135,1699310564,44.126 54,0005,0007,0973.5,+10.9,061,0128,1699310864,44.12 54,0007,0010,0973.6,+11.1,059,0133,1699311164,44.115 54,0005,0007,0973.3,+10.9,062,0125,1699311464,44.107 99,0005,0007,0973.6,+10.6,063,0122,1699311764,44.119 57,0005,0007,0973.7,+10.7,060,0111,1699312064,44.121 54,0005,0007,0973.5,+10.8,060,0125,1699312364,44.115 54,0005,0007,0973.5,+11.1,058,0122,1699312664,44.103 57,0005,0007,0974.0,+10.8,059,0121,1699312964,44.12 57,0005,0007,0973.9,+10.8,060,0109,1699313264,44.25 57,0006,0008,0973.9,+10.8,060,0120,1699313564,44.258 57,0006,0008,0974.0,+10.5,061,0092,1699313864,44.244 54,0006,0008,0974.1,+10.5,061,0114,1699314164,44.246 57,0005,0007,0973.6,+10.7,058,0114,1699314464,44.254 57,0003,0005,0973.6,+11.4,053,0105,1699314764,44.261 57,0004,0006,0973.9,+11.2,055,0111,1699315064,44.241 54,0008,0011,0974.2,+10.9,057,0107,1699315364,44.249 54,0006,0008,0974.0,+11.0,056,0100,1699315664,44.238 54,0007,0010,0974.1,+10.6,059,0111,1699315964,44.233 57,0005,0007,0974.3,+10.6,058,0120,1699316264,44.23 57,0005,0007,0974.3,+10.6,057,0119,1699316564,44.248 57,0004,0006,0974.1,+11.0,054,0125,1699316864,44.387 54,0003,0005,0974.1,+10.8,055,0117,1699317164,44.384 54,0003,0005,0974.2,+11.0,053,0114,1699317464,44.381 57,0004,0006,0974.1,+11.0,053,0117,1699317764,44.379 57,0004,0006,0974.4,+11.4,050,0112,1699318064,44.375 57,0004,0006,0974.2,+11.2,053,0110,1699318364,44.376 54,0004,0006,0974.4,+11.5,050,0126,1699318664,44.371 54,0003,0005,0974.4,+10.9,056,0124,1699318964,44.373 54,0003,0005,0974.3,+10.6,057,0106,1699319264,44.363 54,0004,0006,0974.6,+10.9,053,0131,1699319564,44.362 54,0003,0005,0974.5,+11.6,050,0126,1699319864,44.364 54,0003,0005,0974.7,+11.8,049,0117,1699320164,44.372 57,0004,0006,0974.4,+11.0,055,0109,1699320764,44.504 57,0004,0006,0974.5,+11.1,055,0128,1699321064,44.507 57,0004,0006,0974.3,+11.4,053,0098,1699321364,44.504 57,0003,0005,0974.6,+11.6,053,0118,1699321664,44.504 54,0004,0006,0974.5,+11.5,053,0113,1699321964,44.497 57,0004,0006,0974.5,+11.1,057,0122,1699322264,44.502 57,0003,0005,0974.2,+11.4,055,0120,1699322564,44.488 54,0003,0005,0974.8,+11.5,054,0114,1699322864,44.492 54,0004,0006,0974.7,+11.1,057,0116,1699323164,44.496 54,0004,0006,0974.4,+11.0,059,0126,1699323464,44.491 57,0003,0005,0974.3,+11.4,055,0114,1699323764,44.502 57,0003,0005,0974.6,+11.5,054,0116,1699324064,44.635 54,0004,0006,0974.5,+11.2,057,0111,1699324364,44.632 57,0003,0005,0974.7,+11.2,057,0114,1699324664,44.632 57,0004,0006,0974.7,+11.1,058,0091,1699324964,44.623 54,0003,0005,0974.8,+11.2,057,0134,1699325264,44.619 54,0005,0007,0974.7,+11.0,057,0134,1699325564,44.615 99,0004,0006,0974.4,+11.0,058,0121,1699325864,44.614 57,0004,0006,0974.6,+11.2,057,0110,1699326164,44.605 57,0004,0006,0974.5,+11.1,059,0116,1699326464,44.598 57,0004,0006,0974.9,+11.0,058,0107,1699326764,44.602 57,0004,0006,0974.8,+10.9,058,0111,1699327064,44.603 57,0005,0007,0974.7,+11.1,057,0137,1699327364,44.615 54,0003,0005,0974.7,+11.2,057,0105,1699327664,44.75 54,0002,0003,0974.6,+11.6,054,0107,1699327964,44.74 54,0003,0005,0974.5,+11.2,056,0103,1699328264,44.739 57,0005,0007,0974.6,+11.1,057,0121,1699328564,44.745 57,0005,0007,0974.5,+11.1,056,0135,1699328864,44.744 54,0004,0006,0974.7,+11.6,053,0107,1699329164,44.723 57,0004,0006,0974.9,+11.5,053,0121,1699329464,44.743 57,0003,0005,0975.0,+11.3,054,0104,1699329764,44.725 54,0003,0005,0975.1,+11.3,054,0116,1699330064,44.732 57,0003,0005,0974.8,+11.4,054,0107,1699330364,44.724 54,0003,0005,0974.9,+11.2,055,0120,1699330664,44.718 57,0004,0006,0974.9,+10.8,057,0102,1699330964,44.737 54,0005,0007,0975.0,+10.5,058,0109,1699331264,44.878 57,0004,0006,0975.0,+10.7,057,0117,1699331564,44.872 54,0004,0006,0974.9,+11.4,053,0107,1699331864,44.867 54,0003,0005,0974.8,+11.1,054,0130,1699332164,44.874 57,0003,0005,0974.9,+11.2,054,0089,1699332464,44.868 57,0004,0006,0975.0,+11.1,055,0115,1699332764,44.87 57,0004,0006,0974.9,+11.3,054,0084,1699333064,44.865 54,0003,0005,0975.2,+11.4,052,0098,1699333364,44.867 57,0004,0006,0975.0,+11.4,053,0105,1699333664,44.862 54,0003,0005,0975.1,+11.4,053,0111,1699333964,44.86 54,0004,0006,0975.1,+11.6,051,0127,1699334264,44.852 57,0004,0006,0975.3,+11.5,052,0111,1699334564,44.871 54,0004,0006,0975.4,+11.6,052,0098,1699334865,45.007 54,0003,0005,0975.1,+11.8,051,0114,1699335165,45.01 57,0003,0005,0975.3,+11.7,052,0121,1699335465,45.013 54,0004,0006,0975.4,+11.5,054,0093,1699335765,45.003 54,0004,0006,0975.8,+11.7,052,0109,1699336064,44.998 57,0005,0007,0975.9,+11.4,054,0130,1699336364,44.981 54,0004,0006,0975.8,+11.4,055,0111,1699336664,44.984 57,0006,0008,0976.2,+11.9,052,0116,1699336964,44.987 54,0017,0023,0976.2,+11.9,056,0136,1699337264,44.98 54,0008,0011,0975.8,+12.1,053,0108,1699337564,44.987 54,0008,0011,0976.0,+12.5,052,0131,1699337864,44.978 54,0006,0008,0976.1,+12.6,051,0104,1699338164,44.99 54,0009,0012,0976.2,+13.0,051,0123,1699338465,45.12 54,0006,0008,0976.1,+13.3,049,0107,1699338765,45.116 54,0008,0011,0976.4,+13.5,050,0114,1699339065,45.12 54,0009,0012,0976.3,+13.7,050,0108,1699339365,45.112 54,0014,0018,0976.5,+13.8,051,0113,1699339665,45.109 54,0015,0021,0976.7,+14.1,049,0110,1699339965,45.103 54,0008,0011,0976.4,+14.2,048,0124,1699340265,45.101 54,0006,0008,0976.4,+15.0,046,0132,1699340865,45.095 54,0010,0013,0976.5,+15.4,046,0111,1699341165,45.098 54,0005,0007,0976.5,+15.7,047,0100,1699341465,45.086 54,0009,0012,0976.6,+16.2,044,0116,1699341765,45.11 52,0010,0013,0976.5,+16.4,045,0109,1699342065,45.242 54,0007,0010,0976.7,+16.6,043,0111,1699342365,45.238 52,0005,0007,0976.6,+16.8,043,0111,1699342665,45.239 52,0004,0006,0976.5,+17.0,039,0114,1699342965,45.234 52,0005,0007,0976.7,+17.3,042,0125,1699343265,45.23 54,0007,0010,0976.3,+17.1,045,0095,1699343565,45.231 54,0008,0011,0976.4,+17.7,043,0141,1699343865,45.225 54,0003,0005,0976.4,+17.9,040,0101,1699344165,45.213 54,0003,0005,0976.4,+18.0,041,0114,1699344465,45.22 52,0003,0005,0976.5,+18.8,038,0110,1699344765,45.214 00,0006,0008,0976.3,+18.7,040,0110,1699345065,45.205 54,0003,0005,0976.2,+19.2,039,0119,1699345365,45.23 52,0003,0005,0976.1,+19.4,038,0120,1699345665,45.372 52,0002,0003,0976.3,+18.9,039,0116,1699345965,45.357 52,0002,0003,0976.4,+19.2,038,0116,1699346265,45.36 52,0003,0005,0976.2,+19.4,039,0116,1699346565,45.349 52,0002,0003,0976.4,+19.6,039,0127,1699346865,45.343 54,0002,0003,0976.5,+19.1,038,0115,1699347165,45.34 52,0002,0003,0976.1,+19.0,039,0118,1699347465,45.343 49,0003,0005,0976.3,+19.4,040,0099,1699347765,45.327 52,0002,0003,0976.2,+19.6,040,0116,1699348065,45.334 52,0002,0003,0976.4,+19.7,041,0127,1699348365,45.335 54,0003,0005,0976.2,+20.1,040,0116,1699348665,45.329 52,0004,0006,0976.2,+20.1,039,0124,1699348965,45.344 52,0003,0005,0976.5,+20.1,038,0146,1699349265,45.468 52,0002,0003,0976.3,+20.1,037,0100,1699349565,45.464 52,0003,0005,0976.4,+20.3,040,0116,1699349865,45.496 49,0004,0006,0976.0,+20.0,039,0117,1699350165,45.469 52,0002,0003,0976.0,+20.3,040,0126,1699350465,45.462 52,0003,0005,0976.1,+20.7,039,0104,1699350765,45.448 49,0002,0003,0976.1,+21.2,038,0110,1699351065,45.445 52,0003,0005,0976.2,+20.8,039,0124,1699351365,45.443 52,0004,0006,0976.0,+21.6,037,0115,1699351665,45.431 49,0003,0005,0975.9,+21.8,036,0108,1699351965,45.435 52,0002,0003,0975.6,+21.4,037,0109,1699352265,45.43 49,0004,0006,0975.6,+21.9,035,0112,1699352565,45.443 52,0002,0003,0975.6,+22.1,033,0100,1699352865,45.575 52,0002,0003,0975.4,+21.3,036,0108,1699353165,45.571 52,0003,0005,0975.6,+21.3,035,0102,1699353465,45.571 52,0003,0005,0975.5,+21.7,036,0113,1699353765,45.571 52,0003,0005,0975.4,+22.3,034,0103,1699354065,45.571 52,0003,0005,0975.1,+22.2,034,0114,1699354365,45.56 49,0002,0003,0975.1,+21.9,034,0116,1699354665,45.564 52,0003,0005,0975.3,+21.6,035,0121,1699354965,45.554 52,0002,0003,0975.2,+21.4,034,0121,1699355265,45.558 52,0002,0003,0975.0,+21.7,034,0108,1699355565,45.548 52,0003,0005,0975.0,+21.5,034,0107,1699355865,45.533 52,0002,0003,0975.0,+21.8,034,0093,1699356165,45.547 49,0002,0003,0974.9,+21.4,036,0108,1699356465,45.68 49,0003,0005,0974.9,+21.6,036,0107,1699356765,45.68 52,0002,0003,0974.7,+22.0,034,0118,1699357065,45.67 49,0004,0006,0974.5,+21.9,033,0110,1699357365,45.675 52,0003,0005,0974.4,+21.5,034,0112,1699357665,45.671 49,0003,0005,0974.7,+21.7,034,0134,1699357965,45.655 49,0003,0005,0974.3,+21.7,036,0108,1699358265,45.658 49,0002,0003,0974.6,+22.3,032,0128,1699358565,45.65 49,0002,0003,0974.4,+22.5,033,0123,1699358865,45.645 49,0002,0003,0974.0,+22.6,032,0099,1699359165,45.64 52,0002,0003,0974.1,+22.4,032,0105,1699359465,45.628 52,0003,0005,0974.1,+22.1,034,0152,1699359765,45.651 49,0002,0003,0973.8,+22.8,032,0087,1699360065,45.772 49,0004,0006,0973.7,+22.4,033,0117,1699360365,45.763 52,0003,0005,0973.9,+22.9,032,0137,1699360665,45.771 52,0004,0006,0973.5,+23.0,033,0109,1699360965,45.778 52,0004,0006,0973.6,+22.6,033,0117,1699361265,45.779 52,0005,0007,0973.7,+22.6,032,0128,1699361565,45.754 52,0005,0007,0973.8,+22.4,032,0119,1699361865,45.76 49,0005,0007,0973.6,+22.4,033,0121,1699362165,45.747 49,0003,0005,0973.6,+22.3,033,0107,1699362465,45.751 49,0003,0005,0973.6,+22.2,033,0131,1699362765,45.74 49,0002,0003,0973.9,+22.1,033,0131,1699363065,45.736 49,0004,0006,0973.9,+22.1,033,0126,1699363365,45.748 52,0003,0005,0973.9,+22.0,034,0114,1699363665,45.882 52,0003,0005,0974.3,+21.8,033,0097,1699363965,45.882 52,0003,0005,0973.8,+21.9,033,0123,1699364265,45.874 49,0002,0003,0973.9,+21.5,034,0125,1699364565,45.865 52,0005,0007,0974.2,+21.4,035,0113,1699364865,45.855 52,0003,0005,0974.1,+21.1,035,0099,1699365165,45.86 52,0007,0010,0973.8,+20.5,039,0096,1699365465,45.862 52,0003,0005,0974.3,+20.3,040,0113,1699365765,45.855 52,0003,0005,0974.2,+19.9,041,0114,1699366065,45.841 52,0006,0008,0974.0,+19.9,041,0128,1699366365,45.842 52,0010,0013,0974.1,+19.5,042,0111,1699366665,45.831 49,0004,0006,0974.5,+19.4,043,0116,1699366965,45.852 52,0006,0008,0974.1,+19.4,043,0119,1699367265,45.993 52,0004,0006,0974.2,+18.8,045,0121,1699367565,45.973 52,0004,0006,0974.0,+19.0,045,0112,1699367865,45.969 52,0006,0008,0974.0,+18.8,046,0137,1699368165,45.975 52,0007,0010,0974.3,+18.5,047,0124,1699368465,45.969 52,0007,0010,0974.4,+18.4,048,0117,1699368765,45.961 52,0006,0008,0974.3,+18.4,048,0134,1699369065,45.949 52,0004,0006,0974.6,+18.3,047,0119,1699369365,45.955 52,0007,0010,0974.3,+17.9,049,0124,1699369665,45.948 52,0007,0010,0974.7,+17.6,050,0096,1699369965,45.978 52,0006,0008,0974.1,+17.0,052,0131,1699370265,45.933 52,0004,0006,0974.5,+16.7,053,0108,1699370565,45.955 54,0006,0008,0974.8,+16.8,053,0126,1699370866,46.085 54,0010,0013,0974.8,+16.5,054,0116,1699371166,46.067 52,0010,0013,0974.9,+16.5,053,0124,1699371466,46.073 54,0008,0011,0974.8,+16.4,053,0106,1699371766,46.072 52,0006,0008,0974.8,+16.3,053,0143,1699372066,46.058 52,0008,0011,0974.6,+16.0,055,0131,1699372366,46.059 52,0007,0010,0974.9,+15.8,056,0122,1699372666,46.055 52,0014,0018,0974.8,+15.7,055,0122,1699372966,46.048 54,0011,0015,0974.5,+15.6,056,0145,1699373266,46.052 54,0016,0022,0974.6,+15.4,057,0109,1699373566,46.05 52,0015,0021,0974.9,+15.0,058,0119,1699373866,46.043 54,0031,0043,0974.5,+15.2,057,0124,1699374166,46.062 52,0009,0012,0974.6,+15.2,056,0116,1699374466,46.184 54,0048,0065,0974.3,+15.1,058,0116,1699374766,46.172 54,0026,0036,0974.6,+14.9,058,0121,1699375066,46.173 54,0040,0054,0974.4,+14.7,060,0100,1699375366,46.165 54,0017,0023,0974.8,+14.6,059,0114,1699375666,46.165 54,0006,0008,0974.5,+14.7,058,0118,1699375966,46.158 54,0010,0013,0974.5,+14.4,060,0137,1699376266,46.155 54,0013,0017,0974.3,+14.6,058,0123,1699376566,46.15 54,0013,0017,0974.4,+14.4,059,0120,1699376866,46.143 54,0014,0018,0974.8,+14.5,057,0109,1699377166,46.137 52,0012,0016,0974.5,+14.2,060,0122,1699377466,46.149 54,0008,0011,0974.3,+14.2,059,0118,1699377766,46.156 52,0010,0013,0974.4,+14.1,059,0107,1699378066,46.289 54,0015,0021,0974.5,+14.0,059,0124,1699378366,46.285 54,0019,0026,0974.4,+13.9,060,0111,1699378666,46.276 54,0021,0028,0974.1,+13.9,060,0111,1699378966,46.272 54,0029,0039,0974.1,+13.8,061,0113,1699379266,46.278 54,0021,0028,0974.3,+13.5,062,0105,1699379566,46.267 54,0015,0021,0974.4,+13.6,061,0118,1699379866,46.274 54,0016,0022,0974.4,+13.6,061,0133,1699380166,46.281 52,0016,0022,0974.3,+13.3,062,0107,1699380466,46.256 54,0012,0016,0974.1,+13.4,061,0112,1699380766,46.269 54,0012,0016,0973.8,+13.3,062,0129,1699381066,46.243 54,0017,0023,0974.0,+13.3,061,0118,1699381366,46.263 54,0008,0011,0973.8,+13.4,060,0107,1699381666,46.399 54,0011,0015,0973.9,+13.5,061,0143,1699381966,46.397 54,0011,0015,0974.0,+13.3,061,0111,1699382266,46.391 54,0009,0012,0974.0,+13.2,061,0108,1699382566,46.389 54,0007,0010,0974.0,+13.4,059,0114,1699382866,46.376 54,0014,0018,0974.0,+13.3,059,0110,1699383166,46.376 52,0013,0017,0973.7,+13.3,060,0110,1699383466,46.37 54,0013,0017,0973.4,+13.2,061,0124,1699383766,46.372 54,0010,0013,0973.6,+12.8,063,0139,1699384066,46.376 54,0008,0011,0973.9,+12.8,064,0118,1699384366,46.356 52,0010,0013,0973.5,+13.1,060,0126,1699384666,46.352 54,0012,0016,0973.6,+12.9,062,0129,1699384966,46.374 54,0014,0018,0973.9,+13.0,062,0131,1699385266,46.507 54,0017,0023,0973.6,+12.9,062,0128,1699385566,46.504 54,0019,0026,0973.5,+12.9,063,0133,1699385866,46.504 54,0013,0017,0973.6,+12.9,061,0113,1699386166,46.492 54,0010,0013,0973.7,+13.0,060,0109,1699386466,46.491 54,0018,0024,0973.3,+12.8,061,0110,1699386766,46.491 54,0013,0017,0973.4,+13.2,059,0135,1699387066,46.493 54,0013,0017,0973.3,+13.2,059,0115,1699387366,46.501 54,0011,0015,0973.4,+13.2,059,0134,1699387666,46.491 54,0016,0022,0973.1,+13.0,060,0122,1699387966,46.481 54,0011,0015,0973.1,+13.0,061,0126,1699388266,46.483 54,0014,0018,0973.2,+12.9,060,0117,1699388566,46.494 54,0008,0011,0973.1,+13.0,060,0135,1699388866,46.633 54,0010,0013,0972.8,+12.9,060,0111,1699389166,46.627 54,0018,0024,0972.9,+13.0,059,0115,1699389466,46.621 54,0008,0011,0972.5,+12.8,061,0114,1699389766,46.623 54,0008,0011,0972.7,+12.8,060,0128,1699390066,46.615 54,0015,0021,0972.4,+12.7,062,0110,1699390366,46.607 54,0010,0013,0972.7,+12.9,060,0114,1699390666,46.604 54,0010,0013,0972.6,+13.0,060,0111,1699390966,46.595 54,0020,0027,0972.5,+12.7,061,0137,1699391266,46.595 54,0009,0012,0972.4,+12.7,061,0132,1699391566,46.585 54,0009,0012,0972.2,+13.0,059,0114,1699391866,46.596 54,0010,0013,0972.3,+13.0,059,0130,1699392166,46.613 54,0010,0013,0972.3,+12.9,059,0119,1699392466,46.759 54,0009,0012,0972.6,+12.8,061,0113,1699392766,46.741 54,0010,0013,0972.3,+12.7,060,0116,1699393066,46.739 54,0009,0012,0972.0,+12.8,059,0126,1699393366,46.738 57,0007,0010,0972.3,+13.0,059,0119,1699393666,46.739 54,0008,0011,0971.7,+12.8,061,0113,1699393966,46.741 54,0009,0012,0971.7,+12.8,060,0120,1699394266,46.728 54,0008,0011,0972.2,+12.7,060,0131,1699394566,46.739 54,0030,0042,0972.0,+12.4,062,0145,1699394871,51.405 54,0010,0013,0971.8,+13.3,056,0104,1699395166,46.724 52,0008,0011,0972.0,+13.1,057,0120,1699395466,46.716 54,0010,0013,0972.0,+13.0,058,0110,1699395766,46.737 57,0008,0011,0971.7,+12.9,058,0107,1699396066,46.867 54,0007,0010,0971.9,+12.9,058,0118,1699396366,46.872 54,0006,0008,0971.8,+13.0,058,0126,1699396666,46.86 54,0008,0011,0971.8,+12.7,059,0115,1699396966,46.854 54,0012,0016,0971.8,+12.7,059,0106,1699397266,46.854 54,0008,0011,0971.6,+13.0,058,0120,1699397566,46.858 54,0005,0007,0971.8,+13.9,053,0129,1699397866,46.851 54,0008,0011,0971.7,+14.3,051,0118,1699398166,46.853 54,0008,0011,0971.5,+14.2,052,0130,1699398466,46.852 54,0005,0007,0971.3,+15.2,048,0117,1699398766,46.842 54,0005,0007,0971.3,+15.4,047,0111,1699399066,46.849 54,0005,0007,0971.3,+15.5,046,0127,1699399366,46.861 54,0007,0010,0971.0,+15.3,048,0089,1699399666,46.989 54,0008,0011,0971.1,+15.1,049,0123,1699399966,46.993 54,0007,0010,0970.8,+14.9,050,0118,1699400266,46.987 54,0008,0011,0970.6,+14.9,050,0134,1699400566,46.988 54,0009,0012,0970.5,+14.6,052,0118,1699400866,46.982 54,0007,0010,0970.5,+14.9,050,0120,1699401166,46.978 54,0007,0010,0970.4,+15.6,047,0108,1699401466,46.958 54,0005,0007,0970.5,+14.9,050,0122,1699401766,46.963 54,0008,0011,0970.4,+15.4,047,0101,1699402066,46.959 54,0007,0010,0970.6,+14.9,051,0130,1699402366,46.956 54,0004,0006,0970.1,+14.9,050,0114,1699402666,46.959 54,0008,0011,0970.1,+14.8,050,0104,1699402966,46.976 54,0006,0008,0970.0,+14.5,053,0120,1699403267,47.094 54,0011,0015,0970.0,+14.6,052,0119,1699403567,47.093 54,0009,0012,0969.8,+14.5,052,0099,1699403867,47.08 54,0008,0011,0969.7,+14.4,053,0119,1699404167,47.096 54,0006,0008,0969.5,+14.2,055,0140,1699404467,47.084 54,0006,0008,0969.6,+14.4,053,0128,1699404767,47.082 54,0007,0010,0969.5,+15.1,049,0127,1699405067,47.073 54,0008,0011,0969.4,+14.7,051,0113,1699405367,47.068 52,0011,0015,0969.2,+15.3,049,0097,1699405667,47.072 54,0010,0013,0969.8,+16.0,046,0100,1699405967,47.069 52,0007,0010,0969.7,+16.7,044,0120,1699406267,47.068 54,0005,0007,0969.4,+16.3,046,0107,1699406567,47.08 54,0006,0008,0969.8,+16.0,048,0112,1699406867,47.214 54,0005,0007,0969.5,+16.1,047,0112,1699407167,47.217 54,0005,0007,0969.5,+16.0,047,0131,1699407467,47.211 54,0005,0007,0969.3,+16.1,047,0138,1699407767,47.21 52,0006,0008,0969.3,+15.8,048,0107,1699408067,47.209 52,0004,0006,0969.3,+16.3,046,0118,1699408367,47.206 54,0003,0005,0969.2,+16.3,047,0102,1699408667,47.196 54,0005,0007,0969.1,+16.2,046,0140,1699408967,47.184 54,0004,0006,0968.9,+16.2,046,0111,1699409267,47.182 54,0006,0008,0969.0,+16.1,047,0105,1699409567,47.181 54,0004,0006,0968.7,+15.7,049,0121,1699409867,47.182 52,0005,0007,0968.9,+15.9,048,0135,1699410167,47.197 52,0004,0006,0969.0,+15.6,049,0106,1699410467,47.328 52,0005,0007,0968.7,+15.7,049,0134,1699410767,47.317 54,0004,0006,0968.6,+16.8,044,0102,1699411067,47.309 54,0007,0010,0968.6,+16.5,046,0113,1699411367,47.312 54,0005,0007,0968.6,+16.7,045,0127,1699411667,47.302 54,0003,0005,0968.5,+16.5,046,0127,1699411967,47.31 52,0004,0006,0968.7,+16.2,047,0134,1699412267,47.311 54,0005,0007,0968.8,+16.2,047,0129,1699412567,47.307 54,0005,0007,0968.7,+16.0,048,0129,1699412867,47.295 54,0005,0007,0969.0,+15.8,049,0115,1699413167,47.298 54,0005,0007,0968.9,+15.9,048,0118,1699413467,47.296 54,0005,0007,0968.9,+15.4,050,0117,1699413767,47.302 54,0006,0008,0968.9,+15.5,050,0121,1699414067,47.432 52,0005,0007,0969.0,+15.2,051,0119,1699414367,47.419 54,0006,0008,0969.5,+15.4,051,0110,1699414667,47.425 54,0004,0006,0969.7,+15.5,050,0111,1699414967,47.42 54,0005,0007,0970.0,+16.1,048,0116,1699415267,47.418 99,0006,0008,0970.0,+16.0,050,0093,1699415567,47.414 52,0005,0007,0970.5,+15.9,050,0113,1699415867,47.415 54,0005,0007,0971.0,+15.0,056,0118,1699416167,47.411 52,0007,0010,0971.2,+14.0,061,0118,1699416467,47.403 54,0008,0011,0971.4,+13.5,064,0125,1699416767,47.393 54,0011,0015,0971.1,+13.3,067,0121,1699417067,47.392 52,0010,0013,0971.0,+13.2,067,0129,1699417367,47.406 54,0008,0011,0971.3,+12.9,069,0125,1699417667,47.538 54,0007,0010,0971.4,+12.9,069,0119,1699417967,47.526 52,0010,0013,0971.6,+13.0,068,0105,1699418267,47.535 54,0011,0015,0971.8,+12.6,070,0129,1699418567,47.529 52,0010,0013,0972.0,+12.8,071,0110,1699418867,47.524 52,0011,0015,0972.3,+12.6,072,0137,1699419167,47.528 54,0010,0013,0972.2,+12.6,071,0121,1699419467,47.515 52,0010,0013,0972.3,+12.6,073,0111,1699419767,47.505 52,0010,0013,0972.3,+12.7,072,0135,1699420067,47.519 52,0012,0016,0972.3,+12.6,072,0119,1699420367,47.514 52,0012,0016,0971.8,+12.4,072,0109,1699420667,47.512 49,0012,0016,0971.7,+12.0,074,0128,1699420967,47.526 52,0014,0018,0971.7,+12.1,074,0110,1699421267,47.658 52,0013,0017,0971.7,+11.9,074,0140,1699421567,47.657 52,0022,0029,0971.3,+11.7,075,0107,1699421867,47.657 52,0014,0018,0971.5,+11.8,075,0124,1699422167,47.644 49,0016,0022,0971.6,+11.6,076,0119,1699422467,47.638 52,0016,0022,0971.0,+11.7,075,0132,1699422767,47.637 52,0017,0023,0971.3,+11.8,075,0124,1699423067,47.633 52,0015,0021,0971.0,+11.9,076,0121,1699423367,47.628 52,0016,0022,0971.1,+11.9,075,0130,1699423667,47.619 52,0016,0022,0971.1,+11.9,075,0127,1699423967,47.628 49,0014,0018,0971.0,+12.0,075,0122,1699424267,47.624 52,0018,0024,0971.0,+12.0,076,0113,1699424567,47.642 52,0016,0022,0971.3,+12.1,076,0111,1699424867,47.766 52,0019,0026,0971.5,+12.2,076,0124,1699425167,47.76 52,0018,0024,0971.5,+12.3,076,0115,1699425467,47.764 49,0017,0023,0971.5,+12.2,077,0112,1699425767,47.753 49,0014,0018,0971.4,+12.3,077,0110,1699426067,47.765 49,0017,0023,0971.3,+12.5,076,0124,1699426367,47.762 52,0013,0017,0971.7,+12.4,075,0132,1699426667,47.768 52,0015,0021,0971.8,+12.3,076,0130,1699426967,47.755 52,0014,0018,0972.0,+12.4,076,0102,1699427267,47.743 49,0015,0021,0972.4,+12.3,076,0135,1699427567,47.758 52,0014,0018,0972.5,+12.5,075,0148,1699427867,47.75 49,0013,0017,0972.2,+12.4,076,0118,1699428167,47.766 49,0014,0018,0972.5,+12.2,076,0122,1699428467,47.893 49,0014,0018,0972.2,+12.3,076,0124,1699428767,47.881 49,0014,0018,0972.7,+12.1,076,0129,1699429067,47.894 49,0019,0026,0972.6,+12.0,077,0117,1699429367,47.887 49,0024,0032,0972.7,+12.0,077,0112,1699429667,47.878 49,0015,0021,0972.5,+11.9,078,0126,1699429967,47.876 49,0022,0029,0972.8,+11.8,079,0145,1699430267,47.878 49,0016,0022,0972.4,+11.6,079,0104,1699430567,47.866 00,0018,0024,0972.9,+11.8,079,0118,1699430867,47.86 49,0020,0027,0972.8,+11.8,079,0118,1699431167,47.867 49,0017,0023,0973.0,+11.8,079,0135,1699431467,47.857 47,0023,0031,0972.9,+11.8,079,0123,1699431767,47.881 49,0020,0027,0973.1,+12.0,080,0120,1699432068,48.006 49,0020,0027,0973.2,+11.9,080,0121,1699432368,48.006 49,0017,0023,0973.1,+12.0,079,0109,1699432668,48.013 49,0016,0022,0972.8,+12.1,079,0123,1699432968,48.006 49,0014,0018,0973.0,+12.1,078,0104,1699433268,48.008 49,0014,0018,0973.1,+12.4,079,0126,1699433568,48.001 49,0021,0028,0973.2,+12.3,079,0115,1699433868,48.002 49,0018,0024,0973.3,+12.4,079,0122,1699434167,47.989 49,0018,0024,0973.4,+12.4,080,0142,1699434467,47.991 47,0016,0022,0973.1,+12.3,080,0119,1699434767,47.987 49,0019,0026,0973.4,+12.5,079,0115,1699435067,47.989 47,0022,0029,0973.3,+12.6,079,0130,1699435368,48.002 49,0018,0024,0973.0,+12.3,080,0132,1699435668,48.134 49,0020,0027,0973.4,+12.3,080,0136,1699435968,48.123 49,0027,0037,0973.8,+12.3,081,0139,1699436268,48.134 99,0024,0032,0973.6,+12.2,081,0121,1699436568,48.124 49,0024,0032,0973.2,+12.4,081,0129,1699436868,48.122 47,0028,0038,0973.1,+12.4,081,0127,1699437168,48.121 49,0021,0028,0973.0,+12.6,081,0127,1699437468,48.111 49,0017,0023,0973.0,+12.7,081,0132,1699437768,48.114 49,0016,0022,0973.3,+12.6,080,0159,1699438068,48.114 49,0018,0024,0973.4,+12.8,081,0120,1699438368,48.108 47,0030,0042,0973.0,+12.7,082,0140,1699438668,48.108 49,0027,0037,0973.1,+12.8,082,0116,1699438968,48.113 49,0021,0028,0972.9,+12.6,082,0120,1699439268,48.24 49,0023,0031,0973.4,+12.4,082,0149,1699439568,48.247 99,0025,0034,0973.4,+12.4,082,0116,1699439868,48.245 49,0025,0034,0973.2,+12.5,082,0136,1699440168,48.235 47,0017,0023,0973.5,+12.6,081,0115,1699440468,48.23 49,0019,0026,0973.2,+12.7,080,0109,1699440768,48.227 49,0014,0018,0973.2,+12.6,081,0116,1699441068,48.223 49,0013,0017,0973.3,+12.6,080,0127,1699441368,48.222 47,0024,0032,0973.2,+12.6,080,0116,1699441668,48.22 47,0021,0028,0973.4,+12.6,079,0127,1699441968,48.215 49,0010,0013,0973.5,+12.5,079,0128,1699442268,48.223 49,0007,0010,0973.3,+12.6,079,0129,1699442568,48.237 47,0013,0017,0973.2,+12.6,079,0134,1699442868,48.37 99,0014,0018,0973.4,+12.5,080,0120,1699443168,48.364 49,0009,0012,0973.7,+12.2,080,0108,1699443468,48.364 49,0008,0011,0973.7,+12.3,080,0125,1699443768,48.358 99,0007,0010,0973.3,+12.3,079,0141,1699444068,48.354 49,0011,0015,0973.2,+12.3,080,0134,1699444368,48.352 49,0012,0016,0973.2,+12.3,080,0128,1699444668,48.344 49,0009,0012,0973.4,+12.3,079,0142,1699444968,48.352 47,0009,0012,0973.3,+12.3,079,0137,1699445268,48.34 49,0011,0015,0973.3,+12.4,080,0134,1699445568,48.342 49,0013,0017,0973.1,+12.3,079,0127,1699445868,48.335 49,0014,0018,0973.0,+12.3,080,0132,1699446168,48.349 49,0008,0011,0973.2,+12.0,079,0123,1699446468,48.48 49,0010,0013,0973.3,+12.3,077,0134,1699446768,48.486 49,0009,0012,0973.5,+12.4,078,0132,1699447068,48.479 49,0007,0010,0973.7,+12.2,077,0117,1699447368,48.475 49,0007,0010,0973.4,+12.1,078,0150,1699447668,48.458 49,0006,0008,0973.7,+12.2,078,0129,1699447968,48.466 49,0006,0008,0973.5,+12.3,077,0136,1699448268,48.471 49,0016,0022,0973.5,+12.0,078,0105,1699448568,48.462 49,0013,0017,0973.4,+12.0,078,0103,1699448868,48.456 49,0011,0015,0973.5,+12.2,078,0109,1699449168,48.459 49,0011,0015,0973.4,+12.2,078,0126,1699449468,48.455 49,0010,0013,0973.4,+12.2,077,0138,1699449768,48.476 47,0009,0012,0973.2,+12.2,078,0133,1699450068,48.606 49,0011,0015,0973.1,+11.9,078,0134,1699450368,48.599 47,0008,0011,0973.3,+12.0,077,0132,1699450668,48.598 49,0014,0018,0973.6,+11.8,078,0116,1699450968,48.599 49,0018,0024,0973.4,+12.0,077,0120,1699451268,48.599 49,0025,0034,0973.4,+11.9,077,0119,1699451568,48.592 47,0019,0026,0973.6,+11.8,077,0127,1699451868,48.583 49,0013,0017,0973.3,+11.9,078,0124,1699452168,48.583 49,0016,0022,0973.3,+11.8,077,0124,1699452468,48.582 49,0013,0017,0973.3,+11.9,078,0131,1699452768,48.573 49,0011,0015,0973.1,+11.9,078,0112,1699453068,48.565 49,0014,0018,0973.6,+11.8,079,0119,1699453368,48.6 49,0022,0029,0973.2,+11.7,080,0119,1699453668,48.73 49,0025,0034,0973.4,+11.6,079,0134,1699453968,48.731 49,0013,0017,0973.9,+11.6,079,0123,1699454268,48.715 49,0016,0022,0973.5,+11.7,078,0132,1699454568,48.715 49,0019,0026,0973.7,+11.6,078,0124,1699454868,48.72 52,0029,0039,0973.7,+11.6,079,0094,1699455168,48.713 49,0023,0031,0973.5,+11.4,080,0121,1699455468,48.718 49,0032,0044,0973.5,+11.5,079,0127,1699455768,48.718 49,0030,0042,0973.5,+11.4,080,0132,1699456068,48.721 49,0021,0028,0973.6,+11.4,079,0130,1699456368,48.711 52,0023,0031,0973.3,+11.3,079,0100,1699456668,48.692 49,0024,0032,0973.3,+11.2,080,0101,1699456968,48.711 49,0014,0018,0973.4,+11.3,079,0111,1699457268,48.887 52,0018,0024,0973.2,+11.5,079,0104,1699457568,48.85 52,0018,0024,0973.4,+11.3,080,0124,1699457868,48.84 49,0017,0023,0973.1,+11.6,079,0123,1699458168,48.836 49,0038,0052,0973.2,+11.3,080,0114,1699458468,48.834 52,0033,0045,0973.3,+11.5,079,0114,1699458768,48.83 52,0014,0018,0973.4,+11.3,080,0117,1699459068,48.832 49,0016,0022,0973.2,+11.2,080,0128,1699459368,48.827 49,0025,0034,0972.9,+11.4,080,0123,1699459668,48.825 49,0025,0034,0973.4,+11.3,080,0113,1699459968,48.823 49,0070,0095,0973.4,+11.4,080,0126,1699460268,48.816 52,0051,0069,0973.5,+11.2,081,0113,1699460568,48.834 49,0013,0017,0973.5,+11.0,081,0123,1699460868,48.957 49,0016,0022,0973.3,+11.2,080,0110,1699461168,48.96 49,0027,0037,0973.1,+11.1,080,0125,1699461468,48.947 49,0022,0029,0973.4,+11.3,080,0115,1699461768,48.965 52,0021,0028,0973.6,+11.1,080,0129,1699462068,48.963 99,0025,0034,0973.5,+11.1,080,0122,1699462368,48.941 52,0026,0036,0973.9,+11.2,079,0123,1699462668,48.938 52,0020,0027,0973.8,+11.0,080,0095,1699462968,48.931 49,0015,0021,0973.5,+11.1,079,0109,1699463268,48.936 49,0027,0037,0973.7,+11.0,079,0110,1699463568,48.939 52,0027,0037,0974.2,+10.9,079,0128,1699463868,48.943 49,0020,0027,0974.1,+10.9,079,0138,1699464168,48.953 49,0020,0027,0974.0,+10.8,079,0116,1699464469,49.084 52,0021,0028,0974.0,+10.8,079,0114,1699464769,49.083 52,0017,0023,0974.0,+10.8,079,0112,1699465069,49.085 52,0024,0032,0973.8,+10.7,078,0105,1699465369,49.079 52,0028,0038,0974.3,+10.5,079,0107,1699465669,49.07 49,0018,0024,0974.2,+10.6,078,0104,1699465969,49.071 52,0011,0015,0974.4,+10.6,078,0119,1699466269,49.067 52,0011,0015,0974.3,+10.6,077,0120,1699466569,49.061 52,0015,0021,0974.0,+10.5,078,0116,1699466869,49.064 52,0015,0021,0974.0,+10.3,078,0135,1699467169,49.062 52,0017,0023,0974.0,+10.3,078,0128,1699467469,49.058 52,0016,0022,0974.2,+10.3,079,0137,1699467769,49.085 52,0010,0013,0974.2,+10.3,079,0130,1699468069,49.211 52,0013,0017,0974.3,+10.1,079,0129,1699468369,49.203 52,0017,0023,0974.3,+10.2,079,0110,1699468669,49.201 52,0010,0013,0974.3,+10.0,079,0122,1699468969,49.205 52,0011,0015,0974.5,+10.0,079,0124,1699469269,49.195 52,0010,0013,0974.5,+09.9,079,0116,1699469569,49.202 52,0012,0016,0974.6,+10.1,079,0102,1699469869,49.194 52,0014,0018,0974.7,+09.9,079,0131,1699470169,49.189 52,0018,0024,0974.7,+10.0,080,0110,1699470469,49.187 52,0021,0028,0975.2,+09.9,080,0138,1699470769,49.18 52,0021,0028,0975.0,+10.1,080,0117,1699471069,49.173 52,0018,0024,0975.0,+10.0,079,0120,1699471369,49.192 52,0022,0029,0975.1,+09.9,080,0119,1699471669,49.333 52,0018,0024,0975.3,+10.0,079,0142,1699471969,49.324 49,0018,0024,0975.2,+09.9,079,0126,1699472269,49.345 52,0018,0024,0975.3,+10.0,079,0102,1699472569,49.317 52,0016,0022,0975.1,+09.9,078,0123,1699472869,49.32 52,0018,0024,0975.1,+09.9,078,0118,1699473169,49.316 52,0020,0027,0975.2,+09.8,078,0150,1699473469,49.312 52,0014,0018,0975.3,+09.7,079,0102,1699473769,49.314 52,0019,0026,0975.6,+09.8,078,0110,1699474069,49.311 52,0014,0018,0975.4,+10.0,078,0132,1699474369,49.311 52,0016,0022,0975.3,+09.9,079,0127,1699474669,49.307 52,0016,0022,0975.3,+10.0,079,0116,1699474969,49.321 52,0018,0024,0975.6,+10.1,078,0101,1699475269,49.458 52,0011,0015,0975.7,+09.6,078,0087,1699475569,49.451 52,0013,0017,0975.7,+09.6,078,0124,1699475869,49.455 52,0010,0013,0975.5,+09.5,078,0119,1699476169,49.454 52,0017,0023,0975.8,+09.6,077,0131,1699476469,49.436 52,0013,0017,0975.5,+09.3,078,0111,1699476769,49.433 49,0017,0023,0975.6,+09.4,077,0113,1699477069,49.438 52,0011,0015,0975.5,+09.0,078,0114,1699477369,49.437 99,0011,0015,0975.4,+08.9,078,0123,1699477669,49.432 54,0013,0017,0975.4,+08.9,077,0122,1699477969,49.427 52,0015,0021,0975.5,+08.6,075,0133,1699478269,49.422 54,0010,0013,0975.4,+08.3,076,0103,1699478569,49.454 49,0008,0011,0975.5,+08.3,074,0124,1699478869,49.572 52,0008,0011,0975.2,+08.0,075,0138,1699479169,49.577 52,0008,0011,0975.4,+08.1,074,0120,1699479469,49.575 54,0009,0012,0975.4,+07.9,075,0121,1699479769,49.567 52,0008,0011,0975.4,+07.9,075,0102,1699480069,49.568 52,0010,0013,0975.4,+07.7,075,0116,1699480369,49.557 52,0008,0011,0975.5,+07.6,074,0112,1699480669,49.561 54,0010,0013,0975.5,+07.7,074,0107,1699480969,49.556 52,0014,0018,0975.6,+07.5,076,0092,1699481269,49.565 52,0006,0008,0975.6,+07.6,075,0131,1699481569,49.566 52,0008,0011,0975.9,+07.6,075,0135,1699481869,49.56 52,0007,0010,0975.9,+07.7,076,0118,1699482169,49.573 52,0007,0010,0975.5,+07.4,077,0090,1699482469,49.698 52,0010,0013,0975.5,+07.4,076,0109,1699482769,49.712 52,0009,0012,0975.6,+07.5,076,0118,1699483069,49.723 52,0011,0015,0975.5,+07.5,076,0114,1699483369,49.712 52,0013,0017,0975.5,+07.1,076,0122,1699483669,49.7 52,0007,0010,0975.6,+07.0,075,0120,1699483969,49.704 52,0007,0010,0975.6,+06.8,075,0130,1699484269,49.701 52,0008,0011,0975.6,+06.7,076,0108,1699484569,49.693 54,0010,0013,0975.6,+06.4,078,0114,1699484869,49.688 52,0009,0012,0975.5,+06.8,076,0115,1699485169,49.688 54,0008,0011,0975.7,+06.9,075,0122,1699485469,49.693 52,0012,0016,0975.9,+06.6,076,0106,1699485769,49.707 52,0014,0018,0975.8,+06.6,077,0130,1699486069,49.834 54,0016,0022,0976.1,+07.1,076,0117,1699486369,49.842 52,0010,0013,0976.4,+06.8,077,0121,1699486669,49.83 52,0006,0008,0976.3,+06.8,076,0121,1699486969,49.835 52,0006,0008,0976.2,+06.7,075,0134,1699487269,49.836 52,0006,0008,0976.0,+06.6,075,0123,1699487569,49.835 52,0008,0011,0976.1,+06.5,076,0111,1699487869,49.831 52,0008,0011,0975.9,+06.6,076,0107,1699488169,49.827 54,0006,0008,0975.8,+06.5,075,0125,1699488469,49.812 52,0008,0011,0975.8,+06.5,075,0112,1699488769,49.816 52,0006,0008,0975.7,+06.4,075,0123,1699489069,49.83 54,0005,0007,0975.8,+06.6,075,0101,1699489369,49.845 54,0007,0010,0975.7,+06.6,075,0102,1699489669,49.974 54,0008,0011,0975.4,+06.7,075,0126,1699489969,49.975 52,0008,0011,0975.4,+06.7,074,0129,1699490269,49.979 52,0010,0013,0975.6,+06.2,076,0113,1699490569,49.97 52,0007,0010,0975.3,+06.2,077,0124,1699490869,49.972 52,0011,0015,0975.5,+06.1,076,0103,1699491169,49.977 52,0013,0017,0975.7,+06.1,075,0123,1699491469,49.972 52,0012,0016,0975.3,+06.0,076,0153,1699491769,49.968 52,0011,0015,0975.2,+05.9,077,0128,1699492069,49.967 54,0007,0010,0975.3,+05.9,076,0127,1699492369,49.971 52,0006,0008,0975.6,+06.0,076,0106,1699492669,49.973 52,0007,0010,0975.6,+06.2,076,0114,1699492969,49.992 52,0010,0013,0975.7,+06.1,076,0115,1699493270,50.13 54,0006,0008,0975.4,+06.0,076,0109,1699493570,50.122 52,0008,0011,0975.5,+06.0,075,0117,1699493870,50.115 52,0006,0008,0975.7,+05.7,075,0123,1699494170,50.129 54,0004,0006,0975.8,+05.8,075,0105,1699494470,50.12 54,0006,0008,0975.6,+05.7,075,0121,1699494770,50.12 52,0005,0007,0975.6,+05.7,074,0110,1699495070,50.115 54,0004,0006,0975.9,+05.7,073,0115,1699495370,50.113 54,0006,0008,0975.6,+05.6,073,0123,1699495670,50.114 54,0005,0007,0975.5,+05.5,073,0123,1699495970,50.112 54,0004,0006,0975.6,+05.6,073,0126,1699496270,50.105 54,0005,0007,0975.8,+05.6,072,0116,1699496570,50.136 54,0006,0008,0975.9,+05.5,072,0102,1699496870,50.269 52,0004,0006,0975.7,+05.4,072,0108,1699497170,50.261 54,0004,0006,0975.7,+05.4,073,0121,1699497470,50.261 54,0004,0006,0975.7,+05.4,072,0111,1699497770,50.258 54,0004,0006,0976.0,+05.4,072,0111,1699498070,50.25 52,0005,0007,0975.9,+05.5,069,0132,1699498370,50.257 54,0004,0006,0976.1,+05.3,073,0113,1699498670,50.257 54,0004,0006,0976.1,+05.2,071,0131,1699498970,50.256 54,0005,0007,0975.9,+05.1,071,0099,1699499270,50.248 54,0004,0006,0975.9,+05.1,071,0129,1699499570,50.254 54,0004,0006,0976.0,+05.1,071,0111,1699499870,50.247 54,0004,0006,0976.3,+04.9,071,0115,1699500170,50.277 52,0003,0005,0976.4,+04.9,071,0104,1699500470,50.403 54,0003,0005,0976.2,+04.9,071,0113,1699500770,50.398 54,0004,0006,0976.1,+04.9,072,0107,1699501070,50.403 54,0003,0005,0976.0,+04.8,071,0118,1699501370,50.401 52,0005,0007,0975.8,+04.8,070,0113,1699501670,50.402 54,0006,0008,0976.0,+04.7,070,0095,1699501970,50.408 54,0004,0006,0976.0,+04.7,069,0104,1699502270,50.405 52,0004,0006,0975.8,+04.8,067,0141,1699502570,50.398 54,0004,0006,0975.9,+04.8,066,0126,1699502870,50.392 54,0003,0005,0975.9,+04.8,063,0116,1699503170,50.393 54,0003,0005,0976.2,+04.8,063,0131,1699503470,50.396 54,0002,0003,0975.9,+04.9,059,0131,1699503770,50.416 54,0004,0006,0975.9,+04.7,062,0113,1699504070,50.554 54,0005,0007,0976.3,+04.5,064,0120,1699504370,50.55 54,0004,0006,0975.9,+04.4,064,0117,1699504670,50.544 54,0005,0007,0976.3,+04.3,065,0120,1699504970,50.539 54,0006,0008,0976.1,+04.2,064,0120,1699505270,50.54 54,0004,0006,0976.2,+04.2,065,0133,1699505570,50.542 54,0006,0008,0976.1,+04.4,063,0131,1699505870,50.543 54,0005,0007,0976.0,+04.2,064,0128,1699506170,50.545 54,0004,0006,0975.9,+04.4,062,0125,1699506470,50.548 54,0003,0005,0976.2,+04.5,060,0110,1699506770,50.568 57,0004,0006,0976.1,+04.7,058,0102,1699507070,50.549 54,0004,0006,0976.1,+04.7,058,0095,1699507370,50.573 54,0003,0005,0976.1,+04.7,057,0103,1699507670,50.697 54,0004,0006,0976.4,+04.9,055,0105,1699507970,50.692 54,0005,0007,0976.4,+05.0,054,0112,1699508270,50.687 57,0005,0007,0976.5,+04.8,057,0124,1699508570,50.703 57,0006,0008,0976.6,+04.7,058,0106,1699508870,50.693 54,0005,0007,0976.6,+04.8,058,0120,1699509170,50.696 57,0006,0008,0976.7,+04.7,059,0112,1699509470,50.691 54,0008,0011,0976.5,+04.7,059,0122,1699509770,50.69 57,0006,0008,0976.8,+04.9,058,0132,1699510070,50.685 54,0010,0013,0976.7,+05.1,058,0117,1699510370,50.69 54,0008,0011,0976.8,+05.5,055,0106,1699510670,50.687 54,0008,0011,0976.8,+05.9,051,0103,1699510970,50.715 57,0008,0011,0976.9,+06.2,052,0104,1699511270,50.841 57,0014,0018,0977.0,+06.4,052,0112,1699511570,50.838 54,0012,0016,0976.6,+06.5,053,0126,1699511870,50.832 54,0006,0008,0976.8,+06.6,053,0126,1699512170,50.835 54,0012,0016,0977.4,+06.8,057,0109,1699512470,50.835 54,0008,0011,0977.0,+07.1,064,0128,1699512770,50.833 54,0008,0011,0977.0,+07.2,058,0114,1699513070,50.84 54,0007,0010,0977.0,+07.8,048,0105,1699513370,50.839 54,0007,0010,0977.2,+08.0,048,0116,1699513670,50.832 54,0005,0007,0976.9,+08.3,046,0112,1699513970,50.82 54,0004,0006,0977.0,+08.7,044,0133,1699514270,50.816 54,0003,0005,0977.0,+09.2,045,0095,1699514570,50.846 54,0005,0007,0977.1,+09.7,046,0102,1699514870,50.974 54,0009,0012,0976.9,+10.0,056,0127,1699515170,50.976 54,0012,0016,0977.2,+10.5,059,0113,1699515470,50.964 54,0012,0016,0977.4,+10.7,061,0117,1699515770,50.965 54,0015,0021,0976.9,+10.6,057,0109,1699516070,50.959 52,0014,0018,0977.0,+11.1,058,0122,1699516370,50.962 99,0010,0013,0977.2,+11.6,050,0115,1699516670,50.966 54,0008,0011,0977.1,+12.3,046,0108,1699516970,50.96 52,0007,0010,0977.2,+12.5,045,0122,1699517270,50.962 52,0007,0010,0977.2,+13.1,041,0119,1699517570,50.954 54,0006,0008,0977.6,+13.6,038,0115,1699517870,50.956 54,0009,0012,0977.2,+13.7,037,0119,1699518170,50.971 52,0008,0011,0977.3,+13.6,040,0123,1699518471,51.105 52,0003,0005,0977.3,+14.6,038,0121,1699518771,51.1 52,0003,0005,0977.3,+14.5,037,0113,1699519071,51.106 52,0002,0003,0977.3,+14.3,036,0108,1699519371,51.098 54,0005,0007,0977.0,+14.6,038,0125,1699519671,51.103 52,0004,0006,0977.7,+14.4,040,0121,1699519971,51.097 52,0003,0005,0977.1,+15.0,041,0108,1699520271,51.095 54,0004,0006,0977.1,+15.4,037,0115,1699520571,51.092 52,0006,0008,0977.2,+15.4,034,0096,1699520871,51.082 52,0009,0012,0976.9,+16.0,028,0111,1699521171,51.08 52,0002,0003,0977.3,+15.8,028,0110,1699521471,51.072 52,0002,0003,0977.1,+15.9,029,0116,1699521771,51.085 52,0002,0003,0977.0,+16.4,030,0123,1699522071,51.224 52,0003,0005,0977.4,+15.5,029,0106,1699522371,51.22 52,0003,0005,0977.0,+16.4,027,0115,1699522671,51.219 52,0002,0003,0977.1,+16.4,029,0122,1699522971,51.218 52,0002,0003,0977.0,+16.7,031,0119,1699523271,51.213 52,0002,0003,0977.1,+16.1,032,0135,1699523571,51.205 49,0002,0003,0977.0,+16.9,029,0121,1699523871,51.204 52,0002,0003,0977.1,+17.3,025,0101,1699524171,51.205 52,0001,0002,0977.0,+17.3,025,0116,1699524471,51.2 52,0002,0003,0977.0,+17.2,026,0120,1699524771,51.198 52,0002,0003,0976.6,+16.9,026,0105,1699525071,51.194 52,0001,0002,0977.0,+17.2,026,0118,1699525371,51.214 52,0001,0002,0977.0,+16.8,025,0120,1699525671,51.34 52,0002,0003,0976.7,+17.2,027,0111,1699525971,51.341 52,0001,0002,0976.6,+17.0,029,0117,1699526271,51.333 52,0003,0005,0977.1,+17.5,028,0108,1699526571,51.317 52,0002,0003,0976.8,+17.4,029,0131,1699526871,51.322 49,0001,0002,0976.7,+17.7,028,0096,1699527171,51.323 52,0001,0002,0976.6,+17.0,028,0118,1699527471,51.33 52,0001,0002,0976.7,+17.4,028,0104,1699527771,51.314 49,0002,0003,0976.4,+17.8,027,0136,1699528071,51.308 52,0001,0002,0976.5,+17.3,026,0132,1699528371,51.299 52,0001,0002,0976.4,+17.5,026,0121,1699528671,51.306 52,0001,0002,0976.5,+17.4,028,0110,1699528971,51.323 49,0001,0002,0976.4,+17.2,028,0128,1699529271,51.448 49,0003,0005,0976.4,+17.4,026,0104,1699529571,51.435 52,0002,0003,0976.4,+17.6,028,0103,1699529871,51.432 52,0001,0002,0976.3,+17.8,027,0106,1699530171,51.426 52,0001,0002,0976.5,+16.8,027,0113,1699530471,51.423 52,0002,0003,0976.1,+17.4,026,0128,1699530771,51.42 52,0002,0003,0976.4,+18.1,027,0114,1699531071,51.41 52,0001,0002,0976.3,+17.2,028,0119,1699531371,51.413 52,0001,0002,0976.0,+17.0,026,0125,1699531671,51.404 52,0002,0003,0976.0,+18.0,027,0143,1699531971,51.408 52,0001,0002,0976.1,+17.1,028,0126,1699532271,51.394 52,0001,0002,0975.8,+17.4,026,0097,1699532571,51.421 52,0003,0005,0976.1,+17.0,028,0098,1699532871,51.544 99,0002,0003,0975.9,+17.2,026,0116,1699533171,51.55 52,0002,0003,0975.9,+17.1,030,0116,1699533471,51.543 52,0002,0003,0976.0,+16.5,027,0111,1699533771,51.538 52,0003,0005,0975.7,+16.9,028,0117,1699534071,51.533 52,0002,0003,0975.9,+16.5,030,0101,1699534371,51.53 52,0004,0006,0976.0,+16.2,031,0132,1699534671,51.526 52,0003,0005,0975.9,+16.1,031,0134,1699534971,51.526 52,0004,0006,0976.0,+15.9,032,0113,1699535271,51.512 52,0005,0007,0975.7,+16.1,032,0120,1699535571,51.512 52,0006,0008,0975.8,+15.9,034,0117,1699535871,51.502 52,0004,0006,0975.6,+15.8,032,0101,1699536171,51.531 54,0005,0007,0975.8,+15.5,032,0123,1699536471,51.642 52,0006,0008,0975.9,+15.5,035,0106,1699536771,51.644 52,0009,0012,0976.0,+15.1,036,0128,1699537071,51.634 54,0004,0006,0975.7,+15.2,034,0116,1699537371,51.635 52,0003,0005,0975.5,+15.3,033,0122,1699537671,51.63 54,0004,0006,0975.7,+14.7,035,0105,1699537971,51.626 52,0003,0005,0975.7,+14.7,035,0133,1699538271,51.626 54,0005,0007,0975.6,+14.8,036,0122,1699538571,51.634 52,0009,0012,0975.8,+15.0,037,0107,1699538871,51.62 52,0007,0010,0975.8,+14.7,035,0098,1699539171,51.613 52,0008,0011,0975.6,+14.2,038,0115,1699539471,51.606 54,0012,0016,0975.7,+13.6,038,0103,1699539771,51.626 52,0011,0015,0975.7,+13.5,039,0128,1699540071,51.758 52,0005,0007,0975.6,+13.0,040,0150,1699540371,51.752 54,0004,0006,0975.9,+12.5,042,0124,1699540671,51.751 54,0005,0007,0975.7,+12.2,043,0123,1699540971,51.747 54,0014,0018,0975.8,+11.9,045,0134,1699541271,51.741 54,0006,0008,0975.6,+11.6,045,0118,1699541571,51.739 54,0017,0023,0975.5,+11.1,048,0104,1699541871,51.744 54,0009,0012,0975.9,+11.0,046,0125,1699542171,51.72 52,0011,0015,0975.7,+10.5,048,0120,1699542471,51.728 54,0008,0011,0975.7,+10.7,048,0122,1699542771,51.728 57,0007,0010,0975.9,+10.3,049,0114,1699543071,51.725 54,0011,0015,0975.6,+10.1,049,0101,1699543371,51.743 54,0009,0012,0975.6,+09.9,050,0125,1699543671,51.87 54,0010,0013,0975.6,+09.7,050,0117,1699543971,51.87 54,0009,0012,0975.7,+09.6,050,0117,1699544271,51.87 52,0006,0008,0975.7,+09.4,050,0116,1699544571,51.869 54,0007,0010,0976.0,+09.4,050,0114,1699544871,51.857 54,0009,0012,0976.0,+09.2,051,0104,1699545171,51.851 57,0011,0015,0975.7,+09.0,051,0117,1699545471,51.846 57,0010,0013,0975.7,+09.0,051,0117,1699545771,51.838 54,0020,0027,0976.0,+08.9,051,0107,1699546071,51.842 57,0019,0026,0975.9,+08.7,052,0103,1699546371,51.847 54,0014,0018,0975.9,+08.6,052,0107,1699546671,51.846 57,0017,0023,0975.8,+08.3,054,0121,1699546971,51.864 54,0012,0016,0975.9,+08.4,052,0128,1699547271,51.997 57,0012,0016,0975.9,+08.3,052,0113,1699547571,51.989 54,0012,0016,0976.0,+08.3,052,0125,1699547871,51.978 57,0014,0018,0976.1,+08.1,053,0113,1699548171,51.98 54,0013,0017,0975.8,+08.0,054,0105,1699548471,51.982 57,0015,0021,0976.0,+08.0,054,0127,1699548771,51.972 54,0014,0018,0975.9,+08.0,053,0134,1699549071,51.994 57,0012,0016,0976.1,+07.8,054,0123,1699549371,51.973 57,0035,0048,0975.8,+08.0,055,0119,1699549671,51.974 57,0017,0023,0976.1,+07.7,054,0104,1699549971,51.964 57,0016,0022,0975.8,+07.9,055,0115,1699550271,51.96 57,0022,0029,0976.0,+07.3,059,0131,1699550571,51.985 57,0022,0029,0975.9,+07.7,055,0132,1699550872,52.126 57,0018,0024,0975.8,+07.5,056,0123,1699551172,52.119 99,0013,0017,0975.7,+07.5,055,0115,1699551472,52.123 57,0011,0015,0975.9,+07.6,053,0120,1699551772,52.125 57,0008,0011,0975.7,+07.5,054,0109,1699552072,52.111 57,0011,0015,0975.6,+07.4,054,0119,1699552372,52.111 54,0011,0015,0975.9,+07.3,055,0109,1699552672,52.106 57,0012,0016,0975.7,+07.2,056,0112,1699552972,52.105 59,0023,0031,0975.7,+07.1,056,0109,1699553272,52.11 57,0025,0034,0975.6,+07.2,056,0121,1699553572,52.104 99,0008,0011,0975.6,+07.2,056,0127,1699553872,52.105 57,0010,0013,0975.7,+06.9,057,0108,1699554172,52.127 57,0012,0016,0975.4,+07.0,059,0126,1699554472,52.25 57,0009,0012,0975.6,+07.0,057,0118,1699554772,52.309 57,0019,0026,0975.6,+07.2,057,0117,1699555072,52.283 57,0009,0012,0975.5,+06.8,059,0125,1699555372,52.251 57,0008,0011,0976.0,+06.9,058,0119,1699555672,52.258 57,0015,0021,0975.3,+06.9,059,0085,1699555972,52.248 57,0010,0013,0975.4,+06.6,059,0110,1699556272,52.238 57,0014,0018,0975.6,+06.5,059,0126,1699556572,52.24 57,0017,0023,0975.6,+06.8,059,0099,1699556872,52.24 59,0022,0029,0975.5,+06.7,059,0115,1699557172,52.248 57,0012,0016,0975.4,+06.5,059,0103,1699557472,52.269 57,0010,0013,0975.6,+06.5,059,0120,1699557772,52.262 59,0012,0016,0975.3,+06.7,060,0123,1699558072,52.404 57,0013,0017,0975.3,+06.5,060,0125,1699558372,52.392 57,0011,0015,0975.3,+06.5,061,0117,1699558672,52.393 57,0022,0029,0975.1,+06.2,064,0124,1699558972,52.386 57,0016,0022,0975.6,+06.0,063,0125,1699559272,52.424 59,0016,0022,0975.1,+05.8,063,0135,1699559572,52.388 59,0028,0038,0975.4,+06.0,063,0137,1699559872,52.386 57,0009,0012,0975.2,+06.0,061,0103,1699560172,52.389 57,0009,0012,0974.9,+06.0,061,0137,1699560472,52.391 57,0021,0028,0975.0,+06.0,063,0113,1699560772,52.387 59,0007,0010,0974.9,+05.9,061,0124,1699561072,52.379 57,0016,0022,0975.1,+06.0,062,0118,1699561372,52.411 57,0016,0022,0975.0,+06.0,062,0107,1699561672,52.553 57,0014,0018,0975.2,+05.8,063,0100,1699561972,52.535 59,0017,0023,0975.1,+05.8,064,0139,1699562272,52.529 57,0023,0031,0975.0,+05.6,064,0117,1699562572,52.529 59,0031,0043,0975.1,+05.1,067,0108,1699562872,52.522 57,0015,0021,0974.9,+04.8,068,0124,1699563172,52.531 57,0024,0032,0974.9,+04.9,067,0138,1699563472,52.518 57,0015,0021,0975.1,+05.0,065,0113,1699563772,52.519 57,0016,0022,0974.6,+05.3,063,0127,1699564072,52.522 57,0013,0017,0975.1,+05.1,066,0119,1699564372,52.519 57,0014,0018,0974.8,+04.9,066,0105,1699564672,52.529 59,0014,0018,0974.7,+04.9,066,0113,1699564972,52.547 59,0018,0024,0974.6,+05.1,065,0104,1699565272,52.67 59,0018,0024,0974.8,+04.6,066,0129,1699565572,52.664 59,0017,0023,0974.9,+04.9,065,0117,1699565872,52.673 59,0021,0028,0974.6,+04.8,066,0104,1699566172,52.667 59,0017,0023,0974.4,+04.8,066,0116,1699566472,52.66 57,0017,0023,0974.5,+04.8,065,0114,1699566772,52.675 59,0013,0017,0974.3,+04.7,065,0097,1699567072,52.669 57,0012,0016,0974.3,+05.0,064,0121,1699567372,52.677 59,0015,0021,0974.4,+04.7,065,0113,1699567673,53.748 57,0011,0015,0974.2,+04.6,065,0145,1699567972,52.664 59,0010,0013,0974.3,+05.0,064,0130,1699568272,52.662 59,0011,0015,0974.5,+04.5,065,0116,1699568572,52.674 57,0011,0015,0974.3,+04.6,066,0133,1699568872,52.814 57,0010,0013,0974.6,+04.5,065,0097,1699569172,52.816 59,0010,0013,0974.4,+04.5,065,0102,1699569472,52.807 59,0010,0013,0974.1,+04.6,064,0107,1699569772,52.819 57,0013,0017,0974.2,+04.7,065,0115,1699570072,52.804 57,0015,0021,0974.3,+04.3,066,0123,1699570372,52.804 59,0011,0015,0974.2,+04.6,064,0130,1699570672,52.809 59,0010,0013,0974.1,+04.7,064,0101,1699570972,52.809 57,0010,0013,0973.9,+04.5,065,0109,1699571272,52.81 57,0008,0011,0974.0,+04.6,065,0144,1699571572,52.806 59,0011,0015,0973.7,+04.4,066,0124,1699571872,52.815 57,0012,0016,0973.6,+04.4,065,0110,1699572172,52.834 59,0011,0015,0973.6,+04.4,065,0127,1699572472,52.969 57,0016,0022,0973.8,+04.6,065,0120,1699572772,52.96 57,0009,0012,0973.9,+04.3,065,0107,1699573072,52.969 59,0011,0015,0973.8,+04.2,067,0133,1699573372,52.966 59,0010,0013,0973.7,+04.3,067,0103,1699573672,52.97 59,0010,0013,0974.0,+04.2,067,0128,1699573972,52.967 57,0010,0013,0973.9,+03.8,068,0118,1699574272,52.958 57,0010,0013,0973.7,+04.0,067,0123,1699574572,52.963 59,0010,0013,0974.1,+03.9,068,0118,1699574872,52.954 59,0010,0013,0973.8,+04.2,066,0108,1699575172,52.965 59,0010,0013,0973.8,+04.2,067,0135,1699575472,52.963 59,0009,0012,0973.8,+04.1,067,0130,1699575772,52.987 59,0009,0012,0973.8,+04.0,068,0102,1699576073,53.103 59,0011,0015,0973.8,+04.2,067,0110,1699576373,53.116 59,0008,0011,0973.9,+04.1,067,0109,1699576673,53.118 57,0009,0012,0973.7,+04.1,067,0118,1699576973,53.105 59,0008,0011,0973.7,+03.8,069,0093,1699577273,53.116 59,0008,0011,0973.5,+03.9,068,0098,1699577573,53.109 57,0008,0011,0973.5,+04.0,068,0122,1699577873,53.113 59,0007,0010,0973.6,+03.9,068,0123,1699578173,53.117 59,0006,0008,0973.9,+04.1,068,0114,1699578473,53.115 57,0008,0011,0973.8,+04.1,068,0100,1699578773,53.1 59,0007,0010,0973.2,+03.9,069,0097,1699579073,53.098 59,0005,0007,0973.5,+03.7,069,0113,1699579373,53.125 59,0007,0010,0973.0,+03.8,068,0136,1699579673,53.256 57,0006,0008,0973.4,+04.0,068,0112,1699579973,53.257 57,0006,0008,0973.0,+04.1,067,0135,1699580273,53.255 59,0006,0008,0973.1,+04.0,068,0139,1699580573,53.249 57,0006,0008,0972.9,+03.8,069,0104,1699580873,53.252 57,0007,0010,0973.0,+03.9,069,0117,1699581173,53.258 57,0007,0010,0972.9,+03.9,069,0122,1699581473,53.25 59,0009,0012,0973.1,+03.7,070,0125,1699581773,53.252 57,0007,0010,0973.1,+03.9,069,0119,1699582073,53.255 57,0007,0010,0972.9,+04.1,069,0104,1699582373,53.252 59,0007,0010,0973.0,+03.7,070,0130,1699582673,53.258 59,0008,0011,0972.8,+03.9,070,0114,1699582973,53.276 59,0007,0010,0972.8,+03.9,069,0112,1699583273,53.402 57,0009,0012,0973.0,+03.9,070,0123,1699583573,53.405 59,0007,0010,0972.9,+03.7,071,0121,1699583873,53.402 59,0008,0011,0972.9,+04.0,069,0125,1699584173,53.394 59,0008,0011,0972.9,+04.1,069,0108,1699584473,53.4 59,0007,0010,0973.1,+03.8,071,0123,1699584773,53.391 57,0009,0012,0972.9,+04.0,070,0116,1699585073,53.406 57,0010,0013,0972.7,+04.0,070,0130,1699585373,53.396 57,0012,0016,0972.6,+03.7,071,0112,1699585673,53.395 57,0012,0016,0972.8,+03.6,071,0132,1699585973,53.39 57,0010,0013,0973.1,+03.5,072,0116,1699586273,53.39 57,0010,0013,0972.9,+04.0,070,0135,1699586573,53.413 57,0010,0013,0972.9,+03.7,071,0127,1699586873,53.547 59,0010,0013,0973.0,+03.7,071,0135,1699587173,53.55 59,0010,0013,0972.7,+03.6,071,0107,1699587473,53.549 59,0008,0011,0973.1,+03.7,071,0126,1699587773,53.541 57,0007,0010,0972.8,+03.6,072,0113,1699588073,53.549 59,0009,0012,0972.6,+03.9,070,0112,1699588373,53.553 57,0008,0011,0972.7,+04.0,070,0120,1699588673,53.551 59,0007,0010,0972.6,+03.8,070,0130,1699588973,53.554 59,0008,0011,0972.5,+03.9,070,0114,1699589273,53.552 59,0006,0008,0972.7,+04.2,071,0105,1699589873,53.556 57,0006,0008,0972.8,+04.3,070,0116,1699590173,53.582 59,0005,0007,0972.8,+04.1,071,0115,1699590473,53.704 57,0006,0008,0972.5,+04.2,070,0113,1699590773,53.701 57,0007,0010,0972.5,+04.1,071,0125,1699591073,53.689 57,0006,0008,0972.6,+04.2,070,0131,1699591373,53.706 57,0005,0007,0972.7,+04.0,071,0123,1699591673,53.693 57,0008,0011,0972.6,+04.3,070,0125,1699591973,53.702 59,0009,0012,0972.5,+03.9,071,0123,1699592273,53.708 59,0011,0015,0972.5,+04.0,071,0121,1699592573,53.697 57,0010,0013,0972.3,+04.2,070,0094,1699592873,53.7 59,0014,0018,0972.5,+03.9,071,0117,1699593173,53.691 57,0013,0017,0972.4,+03.7,072,0126,1699593473,53.692 57,0015,0021,0972.4,+03.9,072,0135,1699593773,53.725 57,0016,0022,0972.3,+04.1,071,0115,1699594073,53.855 57,0016,0022,0972.4,+03.7,072,0121,1699594373,53.85 59,0025,0034,0972.6,+04.0,071,0120,1699594673,53.856 57,0032,0044,0972.4,+04.1,071,0103,1699594973,53.857 57,0028,0038,0972.5,+04.0,071,0127,1699595273,53.852 59,0029,0039,0972.2,+03.8,074,0128,1699595573,53.848 57,0017,0023,0972.5,+04.0,072,0125,1699595873,53.849 57,0015,0021,0972.4,+04.2,072,0123,1699596173,53.86 57,0017,0023,0972.5,+04.2,072,0117,1699596473,53.851 59,0024,0032,0972.2,+04.4,071,0135,1699596773,53.848 57,0021,0028,0972.5,+04.5,070,0127,1699597073,53.845 59,0035,0048,0972.4,+04.7,071,0126,1699597373,53.859 57,0025,0034,0972.7,+04.9,070,0122,1699597673,53.998 57,0018,0024,0972.5,+04.8,069,0114,1699597973,53.996 57,0018,0024,0972.4,+04.8,069,0099,1699598273,53.998 57,0022,0029,0972.2,+05.2,069,0133,1699598573,53.992 57,0018,0024,0972.5,+05.3,069,0105,1699598873,53.997 57,0021,0028,0972.2,+05.5,069,0141,1699599173,53.997 57,0024,0032,0972.1,+05.6,069,0119,1699599473,53.992 57,0024,0032,0971.9,+05.7,069,0099,1699599773,53.993 59,0023,0031,0972.1,+05.9,068,0123,1699600073,53.995 59,0011,0015,0971.9,+05.8,068,0123,1699600373,53.99 57,0010,0013,0971.8,+06.1,068,0110,1699600673,53.994 59,0010,0013,0971.9,+06.5,066,0094,1699600974,54.004 57,0019,0026,0972.0,+07.0,064,0123,1699601274,54.139 57,0011,0015,0971.7,+07.0,065,0122,1699601574,54.139 57,0009,0012,0971.8,+06.9,067,0112,1699601874,54.128 57,0009,0012,0971.5,+07.0,066,0101,1699602174,54.139 59,0012,0016,0971.6,+07.3,066,0130,1699602474,54.136 57,0017,0023,0971.7,+07.1,066,0127,1699602774,54.14 57,0017,0023,0971.5,+07.0,068,0117,1699603074,54.129 57,0016,0022,0971.6,+07.2,066,0151,1699603374,54.134 57,0016,0022,0971.5,+07.4,068,0115,1699603674,54.134 57,0022,0029,0971.7,+07.6,066,0121,1699603974,54.132 54,0017,0023,0971.5,+07.4,067,0135,1699604274,54.127 57,0021,0028,0971.5,+07.5,067,0119,1699604574,54.143 59,0018,0024,0971.6,+07.5,067,0117,1699604874,54.266 57,0015,0021,0971.4,+07.6,067,0140,1699605174,54.271 57,0015,0021,0971.3,+07.6,067,0116,1699605474,54.266 54,0030,0042,0971.4,+08.0,066,0105,1699605774,54.269 57,0008,0011,0971.3,+07.9,065,0118,1699606074,54.275 57,0009,0012,0971.5,+07.8,065,0134,1699606374,54.269 57,0014,0018,0971.2,+07.9,065,0120,1699606674,54.259 57,0010,0013,0971.4,+07.8,065,0107,1699606974,54.263 57,0013,0017,0971.2,+08.1,065,0116,1699607274,54.26 57,0022,0029,0971.4,+08.1,064,0112,1699607574,54.259 57,0014,0018,0971.1,+08.0,065,0127,1699607874,54.249 57,0012,0016,0971.0,+08.2,065,0097,1699608174,54.278 54,0015,0021,0971.3,+08.2,065,0125,1699608474,54.407 57,0012,0016,0971.2,+08.4,065,0117,1699608774,54.397 57,0015,0021,0970.9,+08.3,065,0113,1699609074,54.391 57,0009,0012,0971.0,+08.4,065,0104,1699609374,54.396 54,0010,0013,0970.5,+08.3,066,0133,1699609674,54.394 54,0010,0013,0970.7,+08.2,065,0119,1699609974,54.401 33,0011,0015,0970.5,+08.4,065,0121,1699610274,54.395 33,0012,0016,0970.1,+08.7,066,0115,1699610874,54.385 33,0010,0013,0970.3,+08.5,066,0134,1699611174,54.388 33,0015,0021,0970.4,+08.8,065,0102,1699611474,54.39 33,0016,0022,0970.2,+08.7,065,0118,1699611774,54.404 35,0019,0026,0970.1,+08.7,064,0128,1699612074,54.551 33,0011,0015,0970.1,+08.7,064,0100,1699612374,54.555 33,0017,0023,0969.8,+08.5,064,0109,1699612674,54.532 33,0013,0017,0969.9,+08.6,064,0114,1699612974,54.544 33,0012,0016,0969.4,+08.7,064,0103,1699613274,54.533 35,0019,0026,0969.3,+08.9,064,0108,1699613574,54.53 33,0011,0015,0969.0,+08.9,063,0127,1699613874,54.535 33,0010,0013,0968.8,+08.7,064,0111,1699614174,54.55 33,0015,0021,0968.7,+09.1,064,0116,1699614474,54.561 33,0012,0016,0968.7,+09.3,063,0123,1699614774,54.524 35,0010,0013,0969.0,+10.0,062,0118,1699615074,54.531 33,0010,0013,0969.1,+10.8,060,0116,1699615374,54.544 33,0009,0012,0969.1,+10.4,061,0135,1699615674,54.677 33,0011,0015,0968.8,+10.2,061,0125,1699615974,54.671 33,0012,0016,0968.8,+10.6,060,0138,1699616274,54.669 33,0012,0016,0968.4,+09.7,062,0121,1699616574,54.667 33,0011,0015,0968.6,+09.8,063,0133,1699616874,54.657 33,0013,0017,0968.7,+10.5,061,0111,1699617174,54.667 30,0014,0018,0968.1,+10.6,061,0127,1699617474,54.658 33,0016,0022,0968.2,+10.0,062,0104,1699617774,54.663 33,0014,0018,0968.3,+10.1,062,0110,1699618074,54.651 33,0012,0016,0968.0,+10.2,062,0130,1699618374,54.643 33,0013,0017,0968.1,+09.9,062,0137,1699618674,54.645 30,0014,0018,0967.7,+09.7,063,0119,1699618974,54.665 33,0013,0017,0967.5,+10.0,062,0145,1699619274,54.802 33,0019,0026,0967.6,+10.4,061,0126,1699619574,54.789 33,0011,0015,0967.4,+10.4,062,0124,1699619874,54.804 33,0014,0018,0967.6,+10.6,061,0130,1699620174,54.778 33,0014,0018,0967.6,+10.9,060,0116,1699620474,54.775 33,0017,0023,0967.2,+10.2,061,0117,1699620774,54.781 33,0016,0022,0967.3,+10.3,061,0106,1699621074,54.778 30,0015,0021,0967.3,+10.2,062,0125,1699621374,54.782 33,0014,0018,0967.3,+10.1,063,0097,1699621674,54.775 33,0015,0021,0967.5,+09.7,062,0109,1699621974,54.777 35,0019,0026,0967.5,+09.6,063,0145,1699622274,54.789 33,0021,0028,0967.7,+09.2,064,0130,1699622574,54.808 33,0017,0023,0967.8,+09.4,064,0126,1699622874,54.923 33,0020,0027,0967.4,+09.4,064,0109,1699623174,54.934 33,0036,0049,0967.8,+09.3,064,0113,1699623474,54.918 33,0053,0071,0967.4,+09.3,065,0123,1699623774,54.921 33,0018,0024,0967.2,+09.1,065,0104,1699624074,54.922 33,0022,0029,0967.2,+09.0,065,0114,1699624374,54.909 30,0027,0037,0967.1,+09.1,065,0120,1699624674,54.903 33,0018,0024,0967.1,+09.0,066,0101,1699624974,54.898 33,0017,0023,0967.1,+09.0,066,0119,1699625274,54.899 33,0025,0034,0967.2,+08.7,067,0133,1699625574,54.885 33,0042,0057,0967.2,+08.6,068,0131,1699625874,54.892 33,0029,0039,0967.0,+08.7,069,0109,1699626174,54.919 35,0024,0032,0966.8,+08.6,068,0132,1699626475,55.034 33,0028,0038,0967.0,+08.5,068,0137,1699626775,55.039 33,0026,0036,0966.8,+08.2,069,0123,1699627075,55.036 99,0023,0031,0966.9,+08.2,069,0140,1699627375,55.042 99,0023,0031,0967.1,+08.3,069,0144,1699627675,55.049 33,0024,0032,0967.1,+08.4,069,0136,1699627975,55.032 33,0025,0034,0966.7,+08.1,070,0114,1699628275,55.031 33,0028,0038,0966.7,+08.0,070,0111,1699628575,55.039 99,0023,0031,0966.9,+07.9,070,0128,1699628875,55.036 33,0022,0029,0967.1,+07.9,071,0106,1699629175,55.033 30,0024,0032,0967.0,+07.9,070,0127,1699629475,55.025 33,0027,0037,0967.0,+07.9,070,0113,1699629775,55.047 30,0025,0034,0967.1,+08.1,070,0121,1699630375,55.163 30,0030,0042,0967.1,+08.0,070,0132,1699630675,55.159 33,0034,0047,0967.1,+08.0,070,0120,1699630975,55.15 33,0039,0053,0967.0,+08.0,070,0120,1699631275,55.157 33,0050,0068,0966.6,+08.1,070,0124,1699631575,55.156 30,0049,0066,0966.9,+07.9,071,0124,1699631875,55.154 33,0031,0043,0967.0,+07.9,072,0119,1699632175,55.151 33,0026,0036,0966.9,+07.8,072,0125,1699632475,55.154 33,0022,0029,0966.4,+08.0,071,0107,1699632775,55.149 33,0025,0034,0966.8,+07.8,073,0136,1699633075,55.158 33,0041,0055,0966.6,+07.6,075,0125,1699633375,55.165 33,0035,0048,0966.7,+07.6,074,0137,1699633675,55.294 33,0046,0063,0966.6,+07.7,074,0114,1699633975,55.303 35,0030,0042,0966.2,+07.7,074,0096,1699634275,55.305 35,0053,0071,0966.2,+07.5,075,0112,1699634575,55.305 33,0044,0059,0966.3,+07.6,075,0121,1699634875,55.294 33,0050,0068,0966.2,+07.6,075,0124,1699635175,55.297 33,0039,0053,0966.1,+07.5,075,0111,1699635475,55.287 33,0036,0049,0965.8,+07.4,075,0107,1699635775,55.29 33,0049,0066,0966.0,+07.2,076,0098,1699636075,55.282 35,0053,0071,0966.0,+07.3,076,0122,1699636375,55.291 35,0075,0101,0966.1,+07.6,076,0133,1699636675,55.283 33,0076,0102,0965.6,+07.5,077,0134,1699636975,55.311 30,0055,0074,0966.0,+07.6,076,0112,1699637275,55.448 33,0073,0098,0965.8,+07.7,076,0146,1699637575,55.428 30,0092,0123,0966.0,+07.8,076,0129,1699637875,55.431 33,0103,0138,0966.1,+07.8,076,0133,1699638175,55.442 33,0097,0130,0965.9,+07.8,076,0123,1699638475,55.446 35,0048,0065,0965.5,+07.6,077,0107,1699638775,55.433 33,0065,0088,0965.6,+07.7,076,0127,1699639075,55.432 30,0069,0093,0965.6,+08.0,076,0113,1699639375,55.42 33,0053,0071,0965.5,+08.1,075,0126,1699639675,55.426 35,0079,0107,0965.6,+07.9,076,0113,1699639975,55.434 33,0073,0098,0965.5,+07.9,076,0106,1699640275,55.423 33,0073,0098,0965.4,+08.0,076,0123,1699640575,55.44 33,0071,0096,0965.2,+07.9,078,0119,1699640875,55.59 33,0074,0100,0965.1,+08.0,077,0122,1699641175,55.586 30,0014,0018,0965.0,+08.5,074,0120,1699641475,55.579 30,0026,0036,0964.9,+08.4,074,0118,1699641775,55.565 33,0019,0026,0965.1,+09.2,071,0134,1699642075,55.561 33,0008,0011,0964.4,+10.4,067,0122,1699642375,55.555 33,0010,0013,0964.8,+10.9,066,0114,1699642675,55.562 33,0018,0024,0964.4,+10.7,066,0131,1699642975,55.564 33,0014,0018,0964.5,+10.4,067,0129,1699643275,55.559 30,0015,0021,0964.2,+10.0,068,0128,1699643575,55.556 33,0014,0018,0964.4,+09.7,068,0117,1699643875,55.54 33,0056,0075,0964.8,+09.8,069,0100,1699644175,55.561 30,0018,0024,0964.4,+10.1,068,0115,1699644475,55.699 33,0015,0021,0964.2,+10.0,068,0119,1699644775,55.701 33,0015,0021,0963.8,+10.4,067,0111,1699645075,55.685 30,0005,0007,0963.8,+11.8,062,0101,1699645375,55.699 33,0007,0010,0963.5,+12.3,061,0144,1699645675,55.689 33,0012,0016,0963.6,+12.1,062,0124,1699645975,55.679 33,0008,0011,0963.8,+11.6,063,0101,1699646275,55.682 33,0009,0012,0963.6,+11.4,064,0115,1699646575,55.674 33,0014,0018,0963.7,+11.1,065,0119,1699646875,55.665 30,0005,0007,0963.8,+12.5,061,0117,1699647175,55.681 33,0005,0007,0963.9,+12.9,060,0110,1699647475,55.667 33,0005,0007,0963.6,+13.0,059,0117,1699647775,55.693 35,0005,0007,0963.4,+13.2,057,0132,1699648075,55.809 33,0020,0027,0963.8,+13.0,059,0130,1699648375,55.825 99,0008,0011,0964.2,+12.9,060,0115,1699648675,55.828 30,0008,0011,0963.8,+13.1,058,0119,1699648975,55.822 33,0005,0007,0963.9,+13.2,058,0116,1699649275,55.814 30,0006,0008,0963.7,+13.5,057,0121,1699649575,55.819 33,0007,0010,0963.5,+13.4,057,0125,1699649875,55.805 33,0007,0010,0963.5,+13.4,057,0103,1699650175,55.814 33,0007,0010,0963.2,+13.2,058,0126,1699650475,55.804 33,0007,0010,0963.3,+13.3,057,0120,1699650775,55.802 33,0004,0006,0963.3,+13.4,057,0129,1699651075,55.794 30,0007,0010,0963.3,+13.3,057,0108,1699651375,55.817 33,0005,0007,0963.5,+13.4,056,0121,1699651675,55.948 33,0007,0010,0963.2,+13.5,056,0126,1699651975,55.963 30,0006,0008,0963.2,+13.5,057,0119,1699652275,55.941 33,0005,0007,0963.0,+13.5,057,0092,1699652575,55.935 30,0007,0010,0963.1,+13.4,057,0103,1699652875,55.94 99,0006,0008,0963.5,+13.4,058,0114,1699653175,55.923 30,0006,0008,0963.4,+13.4,059,0119,1699653475,55.92 30,0006,0008,0963.0,+13.1,062,0115,1699653775,55.931 33,0008,0011,0962.7,+12.8,064,0106,1699654075,55.918 33,0008,0011,0962.6,+12.5,066,0109,1699654675,55.908 33,0007,0010,0962.4,+12.4,067,0115,1699654975,55.923 33,0005,0007,0962.6,+12.6,065,0111,1699655276,56.053 35,0007,0010,0962.2,+12.4,067,0107,1699655576,56.076 35,0006,0008,0962.4,+12.4,068,0141,1699655876,56.048 33,0006,0008,0962.1,+12.5,067,0128,1699656476,56.036 33,0004,0006,0962.0,+12.6,067,0118,1699656776,56.03 33,0005,0007,0961.9,+12.5,068,0085,1699657076,56.034 33,0005,0007,0962.0,+12.6,067,0121,1699657376,56.04 35,0005,0007,0961.8,+12.8,064,0114,1699657676,56.025 33,0005,0007,0961.5,+13.1,063,0128,1699657976,56.022 33,0004,0006,0961.8,+13.0,064,0120,1699658276,56.053 33,0005,0007,0961.4,+13.1,063,0111,1699658576,56.046 30,0006,0008,0961.3,+13.4,061,0122,1699658876,56.161 33,0006,0008,0961.2,+13.3,061,0123,1699659176,56.173 35,0007,0010,0961.5,+13.5,061,0130,1699659476,56.163 30,0006,0008,0961.5,+13.5,061,0136,1699659776,56.163 30,0006,0008,0961.6,+13.5,061,0123,1699660076,56.164 33,0005,0007,0961.4,+13.5,061,0126,1699660376,56.162 30,0007,0010,0961.4,+13.4,061,0120,1699660676,56.16 30,0007,0010,0961.4,+13.4,061,0120,1699660976,56.157 33,0005,0007,0960.9,+13.3,062,0118,1699661276,56.171 30,0006,0008,0960.7,+13.5,060,0106,1699661576,56.141 33,0006,0008,0960.7,+13.4,061,0138,1699661876,56.144 33,0006,0008,0960.9,+13.4,061,0109,1699662176,56.17 30,0005,0007,0961.0,+13.5,060,0129,1699662476,56.297 30,0010,0013,0961.2,+12.3,061,0125,1699662776,56.284 30,0012,0016,0961.1,+11.1,064,0123,1699663076,56.285 30,0012,0016,0961.5,+10.8,065,0109,1699663376,56.28 30,0012,0016,0961.3,+10.4,065,0118,1699663676,56.28 30,0011,0015,0961.4,+10.0,066,0127,1699663976,56.275 30,0013,0017,0961.7,+09.7,067,0103,1699664276,56.271 33,0013,0017,0961.7,+09.6,068,0127,1699664576,56.269 30,0014,0018,0961.7,+09.4,071,0119,1699664876,56.262 33,0014,0018,0961.6,+09.3,070,0126,1699665176,56.248 35,0016,0022,0961.3,+08.9,071,0120,1699665476,56.25 33,0016,0022,0962.0,+08.5,072,0139,1699665776,56.279 35,0020,0027,0961.4,+08.2,073,0121,1699666076,56.405 35,0021,0028,0961.9,+07.9,075,0111,1699666376,56.404 35,0020,0027,0962.0,+08.0,075,0119,1699666676,56.408 35,0020,0027,0961.8,+08.1,075,0107,1699666976,56.385 35,0021,0028,0962.0,+08.0,077,0134,1699667276,56.395 35,0020,0027,0961.7,+08.0,076,0120,1699667576,56.403 35,0021,0028,0961.8,+07.9,078,0111,1699667876,56.392 35,0023,0031,0961.5,+07.9,078,0142,1699668176,56.387 35,0023,0031,0962.0,+07.7,078,0118,1699668476,56.393 35,0022,0029,0961.2,+07.7,076,0140,1699668776,56.387 35,0021,0028,0961.1,+07.7,078,0120,1699669076,56.382 35,0021,0028,0961.4,+07.8,079,0119,1699669376,56.412 35,0021,0028,0961.0,+07.8,079,0105,1699669676,56.54 35,0021,0028,0961.0,+07.9,078,0114,1699669976,56.53 35,0022,0029,0960.9,+08.0,079,0112,1699670276,56.529 35,0023,0031,0960.9,+08.2,080,0137,1699670576,56.536 33,0021,0028,0960.8,+08.6,081,0110,1699670876,56.518 35,0022,0029,0961.2,+08.9,081,0132,1699671176,56.532 33,0019,0026,0961.0,+09.1,081,0114,1699671476,56.526 33,0016,0022,0961.2,+09.3,081,0114,1699671776,56.522 37,0010,0013,0961.3,+09.6,080,0119,1699672076,56.536 35,0004,0006,0960.9,+10.6,070,0117,1699672376,56.532 35,0005,0007,0961.4,+10.5,074,0124,1699672676,56.525 35,0005,0007,0961.0,+10.7,072,0140,1699672976,56.538 33,0004,0006,0961.0,+10.6,073,0132,1699673276,56.671 33,0005,0007,0960.7,+10.4,075,0126,1699673576,56.673 33,0005,0007,0960.9,+10.5,075,0114,1699673876,56.665 33,0009,0012,0960.6,+10.4,076,0122,1699674176,56.676 33,0005,0007,0960.3,+10.5,075,0135,1699674476,56.664 33,0007,0010,0960.1,+10.7,072,0092,1699674776,56.658 33,0005,0007,0960.4,+10.8,072,0112,1699675076,56.656 30,0004,0006,0959.9,+10.5,075,0131,1699675376,56.667 30,0003,0005,0960.2,+10.5,076,0119,1699675676,56.646 30,0004,0006,0960.4,+10.4,077,0115,1699675976,56.653 33,0004,0006,0959.9,+10.4,076,0111,1699676276,56.644 33,0004,0006,0960.0,+10.5,076,0125,1699676576,56.679 33,0009,0012,0959.5,+10.4,077,0106,1699676876,56.804 33,0004,0006,0959.8,+10.4,076,0114,1699677176,56.804 33,0011,0015,0959.7,+10.3,077,0118,1699677476,56.799 33,0007,0010,0959.5,+10.3,077,0130,1699677776,56.803 33,0006,0008,0959.7,+10.3,078,0116,1699678076,56.803 33,0004,0006,0959.5,+10.3,077,0110,1699678376,56.801 30,0003,0005,0959.6,+10.3,077,0092,1699678676,56.796 33,0005,0007,0959.3,+10.3,078,0113,1699678976,56.787 33,0003,0005,0959.3,+10.3,078,0112,1699679276,56.785 30,0005,0007,0959.3,+10.3,077,0105,1699679576,56.785 30,0005,0007,0959.4,+10.3,077,0136,1699679876,56.789 33,0005,0007,0959.3,+10.3,076,0124,1699680176,56.801 33,0004,0006,0959.4,+10.4,075,0105,1699680476,56.924 30,0003,0005,0959.0,+10.3,077,0114,1699680776,56.931 33,0003,0005,0959.2,+10.4,075,0110,1699681076,56.92 33,0011,0015,0959.1,+10.4,076,0114,1699681376,56.919 33,0018,0024,0959.3,+10.4,077,0105,1699681676,56.913 33,0011,0015,0959.1,+10.4,077,0126,1699681976,56.935 33,0009,0012,0959.4,+10.5,076,0130,1699682276,56.923 30,0010,0013,0959.3,+10.5,077,0130,1699682576,56.915 33,0008,0011,0959.6,+10.5,077,0109,1699682876,56.912 33,0008,0011,0959.3,+10.5,077,0131,1699683176,56.903 28,0008,0011,0959.2,+10.6,077,0119,1699683476,56.912 33,0006,0008,0959.4,+10.7,076,0117,1699683776,56.924 33,0011,0015,0959.5,+10.7,077,0129,1699684077,57.05 35,0011,0015,0959.3,+10.8,077,0129,1699684377,57.053 35,0012,0016,0958.8,+10.7,079,0115,1699684677,57.033 30,0004,0006,0959.1,+10.7,079,0120,1699684977,57.038 30,0011,0015,0959.1,+10.8,078,0128,1699685277,57.037 35,0016,0022,0959.3,+10.9,079,0130,1699685577,57.034 33,0013,0017,0959.2,+11.0,079,0116,1699685877,57.02 33,0014,0018,0958.5,+11.0,080,0112,1699686177,57.026 33,0013,0017,0958.7,+11.0,080,0109,1699686477,57.018 33,0021,0028,0958.8,+11.1,080,0117,1699686777,57.019 30,0024,0032,0958.8,+11.1,081,0117,1699687077,57.023 33,0013,0017,0958.9,+11.2,081,0110,1699687377,57.045 33,0040,0054,0958.9,+11.1,081,0109,1699687677,57.161 33,0009,0012,0958.7,+11.1,079,0121,1699687977,57.169 35,0007,0010,0959.0,+10.8,080,0109,1699688277,57.16 33,0013,0017,0959.0,+10.6,080,0111,1699688577,57.161 33,0012,0016,0958.8,+10.7,079,0121,1699688877,57.161 30,0011,0015,0958.8,+10.5,079,0104,1699689177,57.157 33,0010,0013,0958.6,+10.2,076,0102,1699689477,57.158 30,0010,0013,0958.5,+10.1,075,0121,1699689777,57.156 33,0011,0015,0958.7,+10.2,076,0123,1699690077,57.155 33,0018,0024,0958.5,+10.4,076,0118,1699690377,57.141 33,0012,0016,0958.7,+10.0,076,0111,1699690677,57.143 30,0015,0021,0959.0,+09.4,077,0118,1699690977,57.168 30,0016,0022,0959.2,+09.4,075,0130,1699691277,57.297 30,0019,0026,0958.8,+09.2,076,0115,1699691577,57.277 33,0019,0026,0958.8,+09.0,077,0132,1699691877,57.278 33,0021,0028,0959.1,+08.9,077,0102,1699692177,57.278 30,0022,0029,0959.0,+08.9,078,0130,1699692477,57.275 99,0023,0031,0959.1,+09.0,078,0113,1699692777,57.275 33,0026,0036,0959.0,+08.9,078,0105,1699693077,57.304 30,0023,0031,0959.3,+08.8,078,0118,1699693377,57.281 30,0023,0031,0958.8,+08.8,079,0128,1699693677,57.277 33,0032,0044,0959.0,+08.6,079,0118,1699693977,57.272 33,0027,0037,0958.7,+08.6,080,0115,1699694277,57.271 33,0023,0031,0958.6,+08.7,079,0131,1699694577,57.293 33,0025,0034,0958.3,+08.8,079,0132,1699694877,57.429 33,0026,0036,0958.1,+08.8,080,0124,1699695177,57.42 33,0025,0034,0958.2,+09.0,079,0100,1699695477,57.43 33,0031,0043,0958.2,+09.5,079,0147,1699695777,57.456 33,0034,0047,0958.4,+09.3,079,0119,1699696077,57.418 33,0031,0043,0958.3,+09.5,079,0128,1699696377,57.401 33,0026,0036,0958.7,+09.5,079,0145,1699696677,57.404 33,0031,0043,0958.4,+09.4,078,0131,1699696977,57.407 33,0037,0050,0958.4,+09.6,080,0124,1699697277,57.436 30,0033,0045,0958.2,+09.6,080,0115,1699697577,57.399 30,0030,0042,0957.8,+09.4,080,0142,1699697877,57.395 35,0022,0029,0957.5,+09.3,081,0112,1699698177,57.428 33,0025,0034,0957.5,+09.3,081,0138,1699698477,57.55 35,0025,0034,0957.5,+09.7,081,0134,1699698777,57.55 33,0022,0029,0957.8,+09.5,080,0130,1699699077,57.553 35,0023,0031,0957.4,+10.0,080,0115,1699699377,57.54 33,0019,0026,0957.2,+10.5,078,0122,1699699677,57.543 33,0029,0039,0957.4,+10.8,077,0116,1699699977,57.539 33,0026,0036,0957.1,+10.8,077,0109,1699700277,57.538 33,0024,0032,0957.1,+11.2,077,0128,1699700577,57.522 30,0021,0028,0957.1,+11.5,077,0111,1699700877,57.535 30,0025,0034,0956.7,+11.6,077,0127,1699701177,57.538 30,0021,0028,0957.1,+11.4,074,0110,1699701477,57.526 33,0020,0027,0956.5,+11.6,075,0124,1699701777,57.545 30,0018,0024,0956.9,+11.4,073,0115,1699702077,57.674 30,0016,0022,0956.9,+11.4,075,0123,1699702677,57.67 33,0014,0018,0957.0,+11.4,074,0125,1699702977,57.666 33,0024,0032,0957.0,+11.4,074,0132,1699703277,57.663 30,0039,0053,0957.1,+11.2,076,0108,1699703577,57.662 30,0024,0032,0957.4,+11.2,077,0140,1699703877,57.659 33,0017,0023,0958.3,+11.2,077,0135,1699704177,57.647 33,0008,0011,0958.6,+11.1,068,0121,1699704477,57.648 42,0008,0011,0956.9,+10.6,071,0122,1699705320,0.287 42,0012,0016,0957.0,+11.0,073,0105,1699705620,0.417 42,0014,0018,0956.8,+11.8,073,0138,1699705920,0.422 40,0009,0012,0956.7,+12.4,071,0135,1699706220,0.421 40,0016,0022,0956.8,+12.7,068,0128,1699706520,0.417 42,0008,0011,0956.5,+13.2,061,0118,1699706820,0.407 42,0010,0013,0956.7,+13.5,063,0105,1699707120,0.417 42,0005,0007,0956.9,+13.9,058,0119,1699707420,0.417 42,0004,0006,0956.8,+13.8,056,0127,1699707720,0.408 42,0005,0007,0957.1,+14.0,051,0112,1699708020,0.405 37,0004,0006,0957.3,+13.9,051,0114,1699708320,0.406 42,0002,0003,0957.5,+13.9,050,0100,1699708620,0.409 42,0005,0007,0957.4,+13.8,053,0110,1699708920,0.393 42,0002,0003,0957.7,+13.9,049,0110,1699709220,0.542 42,0006,0008,0957.5,+14.0,051,0131,1699709520,0.545 42,0004,0006,0957.4,+13.8,052,0126,1699709820,0.544 40,0005,0007,0957.8,+13.8,049,0121,1699710120,0.538 42,0003,0005,0957.9,+13.9,047,0133,1699710420,0.539 42,0004,0006,0957.6,+13.7,049,0143,1699710720,0.538 42,0003,0005,0957.8,+13.6,051,0114,1699711020,0.529 42,0004,0006,0957.9,+13.7,048,0117,1699711320,0.519 42,0004,0006,0957.8,+13.7,047,0106,1699711620,0.516 42,0005,0007,0957.7,+13.5,047,0108,1699711920,0.51 42,0005,0007,0958.2,+13.5,048,0116,1699712220,0.504 42,0005,0007,0957.8,+13.5,047,0102,1699712520,0.503 42,0004,0006,0957.9,+13.3,050,0117,1699712820,0.65 42,0010,0013,0957.9,+13.3,049,0138,1699713120,0.646 42,0007,0010,0957.9,+13.2,049,0121,1699713420,0.64 42,0013,0017,0958.0,+12.8,053,0113,1699713720,0.638 40,0005,0007,0958.0,+13.2,047,0122,1699714020,0.635 42,0007,0010,0957.8,+13.2,046,0128,1699714320,0.64 42,0008,0011,0958.1,+13.3,046,0104,1699714620,0.626 42,0012,0016,0958.0,+13.1,047,0119,1699714920,0.637 42,0004,0006,0958.2,+13.2,045,0115,1699715220,0.626 42,0009,0012,0958.5,+13.2,044,0118,1699715520,0.615 42,0010,0013,0958.3,+13.4,043,0119,1699715820,0.618 42,0011,0015,0958.3,+13.1,045,0106,1699716120,0.632 42,0009,0012,0958.4,+13.5,043,0114,1699716420,0.77 42,0010,0013,0958.6,+13.3,043,0136,1699716720,0.764 42,0008,0011,0958.3,+13.2,043,0129,1699717020,0.763 42,0012,0016,0958.6,+13.3,043,0138,1699717320,0.77 42,0010,0013,0958.6,+13.1,043,0137,1699717620,0.763 42,0009,0012,0959.0,+13.2,043,0120,1699717920,0.759 42,0007,0010,0958.8,+13.2,043,0118,1699718220,0.76 42,0006,0008,0959.0,+13.2,043,0113,1699718520,0.744 42,0012,0016,0958.9,+13.3,042,0097,1699718820,0.756 42,0010,0013,0958.8,+13.2,042,0132,1699719120,0.751 42,0013,0017,0959.3,+13.2,042,0120,1699719420,0.746 42,0009,0012,0959.0,+13.1,043,0113,1699719720,0.736 42,0016,0022,0959.2,+13.0,043,0114,1699720020,0.889 42,0007,0010,0959.4,+12.9,043,0090,1699720320,0.882 42,0009,0012,0959.2,+12.7,044,0119,1699720620,0.881 42,0009,0012,0959.2,+12.8,042,0111,1699720920,0.879 42,0009,0012,0959.4,+13.0,041,0116,1699721220,0.876 45,0011,0015,0959.4,+12.7,043,0118,1699721520,0.87 42,0005,0007,0959.8,+12.8,042,0115,1699721820,0.875 42,0007,0010,0959.6,+12.7,043,0115,1699722120,0.891 42,0011,0015,0960.2,+12.9,041,0128,1699722420,0.858 42,0007,0010,0960.0,+12.8,041,0120,1699722720,0.868 42,0006,0008,0960.2,+12.8,040,0130,1699723020,0.866 42,0008,0011,0960.5,+12.7,041,0112,1699723320,0.855 42,0009,0012,0960.2,+12.6,042,0134,1699723620,0.994 42,0008,0011,0960.4,+12.7,041,0108,1699723921,1.001 42,0003,0005,0960.7,+12.8,040,0105,1699724221,1.003 42,0005,0007,0960.7,+12.7,041,0113,1699724520,0.996 42,0005,0007,0961.0,+12.8,040,0131,1699724820,0.989 42,0005,0007,0961.0,+12.8,040,0108,1699725121,1.012 42,0004,0006,0961.3,+12.6,041,0116,1699725420,0.995 42,0004,0006,0961.3,+12.6,040,0111,1699725721,1.002 42,0005,0007,0961.6,+12.8,039,0113,1699726020,0.996 42,0005,0007,0961.3,+12.7,040,0108,1699726320,0.989 42,0004,0006,0961.5,+12.7,040,0121,1699726620,0.983 45,0009,0012,0961.7,+12.6,041,0110,1699726920,0.988 45,0003,0005,0961.9,+12.6,040,0126,1699727221,1.129 42,0004,0006,0961.7,+12.5,041,0120,1699727521,1.138 42,0004,0006,0962.0,+12.5,041,0117,1699727821,1.136 42,0004,0006,0962.1,+12.4,042,0111,1699728121,1.119 45,0004,0006,0961.7,+12.3,042,0103,1699728421,1.111 45,0004,0006,0962.0,+12.3,042,0121,1699728721,1.117 42,0005,0007,0962.2,+12.2,043,0115,1699729021,1.112 42,0004,0006,0962.3,+12.2,042,0099,1699729321,1.112 45,0003,0005,0962.4,+12.1,044,0129,1699729621,1.11 45,0003,0005,0962.8,+12.0,046,0132,1699729921,1.103 45,0003,0005,0963.0,+11.7,050,0107,1699730221,1.108 45,0002,0003,0963.0,+11.4,050,0125,1699730521,1.101 42,0005,0007,0963.2,+11.3,051,0132,1699730821,1.244 42,0005,0007,0962.7,+11.0,054,0113,1699731121,1.249 45,0007,0010,0963.1,+10.6,056,0105,1699731421,1.254 42,0009,0012,0963.1,+10.5,056,0130,1699731721,1.245 45,0007,0010,0963.4,+10.3,057,0107,1699732021,1.245 40,0009,0012,0963.4,+10.3,057,0120,1699732321,1.236 45,0017,0023,0963.7,+10.1,058,0123,1699732621,1.234 45,0006,0008,0963.7,+10.4,054,0119,1699732921,1.231 42,0007,0010,0963.5,+10.7,051,0121,1699733221,1.22 42,0002,0003,0964.0,+10.9,051,0146,1699733521,1.223 99,0003,0005,0964.0,+10.8,051,0109,1699733821,1.224 45,0003,0005,0963.9,+10.7,052,0107,1699734121,1.217 45,0003,0005,0963.8,+10.7,052,0113,1699734421,1.364 42,0002,0003,0964.0,+10.6,054,0115,1699734721,1.373 45,0003,0005,0964.4,+10.3,058,0098,1699735021,1.374 42,0005,0007,0964.4,+09.9,059,0114,1699735321,1.369 42,0003,0005,0964.5,+09.7,058,0121,1699735621,1.362 42,0002,0003,0964.2,+09.5,058,0113,1699735921,1.36 42,0002,0003,0964.8,+09.8,052,0108,1699736221,1.361 42,0002,0003,0964.6,+09.6,054,0122,1699736521,1.357 45,0002,0003,0964.6,+09.6,052,0101,1699736821,1.347 45,0002,0003,0964.4,+09.6,052,0107,1699737121,1.346 45,0002,0003,0964.5,+09.6,051,0122,1699737421,1.342 42,0001,0002,0964.6,+09.7,050,0106,1699737721,1.336 42,0003,0005,0964.5,+09.6,050,0113,1699738021,1.484 42,0002,0003,0964.6,+09.7,049,0103,1699738321,1.494 42,0002,0003,0964.5,+09.7,050,0120,1699738621,1.483 42,0002,0003,0964.6,+09.5,051,0113,1699738921,1.48 42,0002,0003,0964.7,+09.4,051,0122,1699739221,1.482 42,0002,0003,0964.5,+09.6,048,0124,1699739521,1.484 42,0003,0005,0964.4,+09.6,048,0115,1699739821,1.486 42,0002,0003,0964.6,+09.6,049,0109,1699740121,1.488 45,0002,0003,0964.4,+09.7,048,0121,1699740421,1.48 42,0002,0003,0964.7,+09.4,049,0113,1699740721,1.468 42,0002,0003,0964.8,+09.5,049,0117,1699741021,1.477 45,0002,0003,0964.7,+09.5,047,0131,1699741321,1.462 42,0002,0003,0964.6,+09.4,048,0118,1699741621,1.611 45,0002,0003,0965.0,+09.6,046,0136,1699741921,1.615 45,0001,0002,0964.9,+09.5,047,0130,1699742221,1.604 42,0001,0002,0965.1,+09.6,046,0125,1699742521,1.602 42,0002,0003,0965.1,+09.4,046,0119,1699742821,1.605 45,0002,0003,0965.1,+09.2,048,0127,1699743121,1.602 45,0002,0003,0964.9,+09.4,046,0104,1699743421,1.614 45,0003,0005,0965.1,+09.3,047,0106,1699743721,1.594 45,0002,0003,0964.8,+09.3,047,0109,1699744021,1.6 45,0002,0003,0965.1,+09.2,047,0118,1699744321,1.591 45,0001,0002,0965.1,+09.2,046,0137,1699744621,1.589 45,0002,0003,0964.8,+09.3,044,0128,1699744921,1.597 45,0001,0002,0965.0,+09.6,043,0097,1699745221,1.736 45,0002,0003,0965.1,+09.4,044,0135,1699745521,1.746 45,0002,0003,0965.1,+09.7,042,0108,1699745821,1.74 45,0001,0002,0965.1,+09.9,040,0101,1699746121,1.744 99,0002,0003,0964.9,+09.5,043,0088,1699746421,1.747 45,0003,0005,0965.3,+09.4,044,0131,1699746721,1.742 45,0002,0003,0965.1,+09.4,042,0121,1699747021,1.74 45,0002,0003,0965.3,+09.3,043,0106,1699747321,1.733 45,0002,0003,0965.1,+09.3,043,0109,1699747621,1.729 45,0002,0003,0965.3,+09.1,044,0106,1699747921,1.723 45,0003,0005,0965.4,+09.0,044,0112,1699748221,1.723 45,0003,0005,0965.1,+08.7,046,0113,1699748521,1.729 45,0002,0003,0965.3,+08.7,047,0107,1699748821,1.869 45,0002,0003,0965.2,+08.8,046,0142,1699749121,1.871 45,0002,0003,0965.3,+08.6,047,0119,1699749421,1.887 45,0003,0005,0965.1,+08.5,047,0138,1699749721,1.86 45,0003,0005,0965.4,+08.4,048,0122,1699750021,1.863 45,0001,0002,0965.1,+08.9,044,0113,1699750321,1.858 45,0002,0003,0965.1,+08.7,045,0116,1699750621,1.858 45,0002,0003,0965.0,+08.7,046,0100,1699750921,1.859 45,0002,0003,0965.3,+08.6,047,0128,1699751221,1.851 45,0003,0005,0965.4,+08.3,048,0129,1699751521,1.852 45,0002,0003,0965.1,+08.5,047,0105,1699751821,1.854 45,0003,0005,0964.8,+08.6,046,0124,1699752121,1.846 45,0001,0002,0965.0,+08.8,045,0123,1699752421,1.988 45,0002,0003,0965.0,+08.8,046,0119,1699752721,1.997 45,0002,0003,0964.9,+08.9,045,0123,1699753321,1.997 45,0002,0003,0964.5,+09.0,045,0121,1699753621,1.992 45,0002,0003,0964.5,+08.9,045,0131,1699753921,1.992 42,0001,0002,0964.7,+09.2,044,0126,1699754221,1.991 45,0001,0002,0964.7,+09.4,043,0100,1699754521,1.992 45,0002,0003,0964.6,+09.4,044,0128,1699754821,1.994 45,0001,0002,0964.9,+09.9,042,0115,1699755121,1.992 45,0002,0003,0965.0,+09.9,042,0122,1699755421,1.996 45,0002,0003,0964.7,+09.8,042,0123,1699755722,2.003 45,0002,0003,0964.6,+09.3,045,0117,1699756022,2.14 45,0002,0003,0964.9,+09.4,045,0124,1699756322,2.138 45,0002,0003,0965.2,+09.3,045,0129,1699756622,2.131 45,0002,0003,0964.9,+08.9,048,0106,1699756922,2.123 45,0001,0002,0965.0,+09.6,043,0133,1699757222,2.131 45,0002,0003,0965.1,+09.3,044,0109,1699757522,2.129 45,0002,0003,0965.1,+09.3,045,0128,1699757822,2.114 45,0002,0003,0965.3,+09.1,045,0120,1699758122,2.118 99,0002,0003,0965.6,+09.1,045,0126,1699758422,2.121 45,0002,0003,0965.3,+08.7,047,0122,1699758722,2.115 45,0003,0005,0965.4,+08.5,049,0127,1699759022,2.11 45,0004,0006,0965.6,+08.2,050,0118,1699759322,2.111 45,0002,0003,0965.5,+07.9,051,0128,1699759622,2.265 45,0003,0005,0965.4,+07.8,052,0116,1699759922,2.257 45,0005,0007,0965.6,+08.0,050,0117,1699760222,2.264 45,0003,0005,0965.5,+08.2,050,0114,1699760522,2.26 45,0002,0003,0966.0,+08.1,050,0111,1699760822,2.253 45,0003,0005,0965.6,+08.2,050,0135,1699761122,2.254 45,0003,0005,0965.8,+08.1,053,0112,1699761422,2.253 45,0004,0006,0965.9,+08.1,051,0140,1699761722,2.255 42,0005,0007,0965.7,+08.0,054,0109,1699762022,2.253 45,0005,0007,0966.0,+07.8,054,0125,1699762322,2.248 45,0006,0008,0966.1,+07.8,057,0123,1699762622,2.248 45,0009,0012,0965.8,+07.7,055,0108,1699763222,2.385 45,0007,0010,0965.7,+07.6,057,0139,1699763522,2.396 45,0006,0008,0965.8,+07.6,057,0121,1699763822,2.398 45,0004,0006,0966.1,+07.5,056,0131,1699764122,2.4 45,0004,0006,0965.8,+07.3,057,0101,1699764422,2.391 45,0005,0007,0966.2,+07.1,058,0141,1699764722,2.396 47,0005,0007,0965.9,+07.2,057,0101,1699765022,2.397 45,0004,0006,0966.2,+07.6,053,0124,1699765322,2.387 45,0004,0006,0965.8,+07.5,054,0126,1699765622,2.383 45,0002,0003,0966.2,+07.8,052,0106,1699765922,2.39 45,0004,0006,0965.8,+07.6,053,0084,1699766222,2.383 45,0004,0006,0966.2,+07.9,051,0125,1699766522,2.386 45,0003,0005,0966.0,+08.1,050,0123,1699766822,2.532 45,0006,0008,0965.7,+08.5,047,0130,1699767122,2.53 45,0002,0003,0966.1,+08.7,047,0129,1699767422,2.53 45,0004,0006,0966.0,+08.5,049,0127,1699767722,2.53 45,0005,0007,0966.5,+08.3,050,0116,1699768022,2.528 45,0006,0008,0966.3,+08.2,050,0108,1699768322,2.528 45,0006,0008,0966.7,+08.1,052,0098,1699768622,2.533 45,0008,0011,0966.8,+07.9,053,0113,1699768922,2.513 45,0018,0024,0966.4,+07.7,055,0121,1699769222,2.523 45,0011,0015,0966.5,+07.7,055,0131,1699769522,2.511 45,0011,0015,0966.9,+07.5,056,0113,1699769822,2.523 45,0012,0016,0967.0,+07.7,056,0132,1699770122,2.508 47,0013,0017,0966.9,+07.7,057,0117,1699770422,2.655 45,0012,0016,0967.0,+08.0,054,0113,1699770722,2.659 45,0010,0013,0967.3,+08.0,054,0120,1699771022,2.662 42,0016,0022,0967.3,+08.1,052,0109,1699771322,2.663 45,0012,0016,0967.2,+08.2,053,0119,1699771622,2.661 45,0008,0011,0967.2,+08.4,053,0109,1699771922,2.654 45,0010,0013,0967.3,+08.5,053,0118,1699772222,2.65 45,0121,0163,0967.3,+08.6,052,0144,1699772522,2.649 45,0010,0013,0967.5,+08.8,051,0113,1699772822,2.651 45,0015,0021,0967.9,+09.0,053,0104,1699773122,2.645 45,0023,0031,0967.8,+09.2,052,0128,1699773422,2.645 45,0013,0017,0967.8,+09.4,050,0132,1699773722,2.646 45,0013,0017,0967.7,+09.4,051,0118,1699774022,2.787 45,0006,0008,0967.6,+09.3,049,0112,1699774322,2.791 45,0009,0012,0967.8,+09.3,049,0119,1699774622,2.788 47,0003,0005,0967.9,+09.3,048,0117,1699774922,2.783 45,0005,0007,0967.8,+09.5,051,0135,1699775222,2.786 45,0005,0007,0967.8,+09.4,052,0128,1699775522,2.788 45,0003,0005,0967.9,+09.5,051,0104,1699775822,2.774 45,0007,0010,0967.7,+09.7,051,0105,1699776122,2.782 45,0013,0017,0968.1,+09.9,051,0130,1699776422,2.778 45,0006,0008,0967.9,+10.0,051,0108,1699776722,2.772 45,0007,0010,0967.8,+10.0,052,0116,1699777022,2.78 45,0005,0007,0967.9,+10.2,050,0147,1699777322,2.772 45,0004,0006,0968.2,+10.4,050,0106,1699777622,2.914 42,0003,0005,0968.2,+10.4,047,0137,1699777922,2.924 45,0003,0005,0968.1,+10.6,048,0126,1699778222,2.916 45,0005,0007,0968.2,+10.4,047,0145,1699778522,2.909 42,0003,0005,0968.3,+10.4,046,0106,1699778822,2.905 45,0003,0005,0968.2,+10.4,048,0099,1699779122,2.909 45,0003,0005,0968.3,+10.4,047,0116,1699779422,2.91 45,0002,0003,0968.6,+10.6,047,0101,1699779722,2.907 45,0004,0006,0968.2,+10.9,047,0113,1699780022,2.913 45,0003,0005,0968.0,+11.0,044,0122,1699780322,2.892 45,0002,0003,0968.4,+11.3,045,0131,1699780622,2.89 45,0002,0003,0968.0,+11.4,043,0115,1699780922,2.886 45,0001,0002,0968.2,+11.4,044,0125,1699781223,3.04 45,0002,0003,0968.2,+11.1,043,0100,1699781523,3.042 99,0002,0003,0968.0,+11.4,045,0111,1699781823,3.034 42,0003,0005,0968.2,+11.4,044,0114,1699782123,3.036 42,0002,0003,0968.5,+11.3,043,0135,1699782423,3.04 45,0002,0003,0968.3,+11.2,043,0106,1699782723,3.027 45,0002,0003,0968.3,+11.5,044,0085,1699783023,3.026 47,0002,0003,0968.4,+11.5,043,0107,1699783323,3.026 45,0002,0003,0968.1,+11.4,044,0105,1699783623,3.02 45,0005,0007,0968.1,+11.4,046,0113,1699783923,3.016 42,0005,0007,0968.5,+11.3,044,0101,1699784223,3.013 45,0004,0006,0968.1,+11.4,045,0121,1699784523,3.021 45,0003,0005,0968.5,+11.3,043,0117,1699784823,3.167 45,0008,0011,0968.0,+11.3,046,0095,1699785123,3.165 42,0003,0005,0968.3,+11.5,044,0132,1699785423,3.156 42,0002,0003,0968.4,+11.5,044,0127,1699785723,3.153 45,0003,0005,0968.4,+11.5,044,0108,1699786023,3.158 42,0004,0006,0968.0,+11.4,044,0126,1699786323,3.148 42,0004,0006,0967.9,+11.7,046,0110,1699786623,3.147 45,0003,0005,0968.2,+11.7,047,0110,1699786923,3.137 45,0004,0006,0968.0,+11.4,046,0118,1699787223,3.145 45,0003,0005,0968.2,+11.1,047,0111,1699787523,3.148 45,0004,0006,0968.3,+11.0,048,0110,1699787823,3.134 45,0002,0003,0968.3,+10.7,048,0141,1699788123,3.129 45,0005,0007,0968.4,+10.7,047,0123,1699788423,3.291 45,0002,0003,0968.3,+10.8,050,0139,1699788723,3.287 45,0002,0003,0968.4,+10.7,049,0129,1699789023,3.282 45,0006,0008,0968.3,+10.8,048,0119,1699789323,3.284 45,0004,0006,0968.4,+10.7,049,0123,1699789623,3.281 45,0006,0008,0968.6,+10.5,051,0104,1699789923,3.276 45,0005,0007,0968.3,+10.4,050,0136,1699790223,3.277 45,0006,0008,0968.6,+10.6,051,0120,1699790523,3.271 45,0008,0011,0968.3,+10.3,051,0116,1699790823,3.27 45,0012,0016,0968.2,+10.3,052,0137,1699791123,3.273 45,0004,0006,0968.2,+10.4,050,0135,1699791423,3.266 42,0006,0008,0968.5,+10.5,052,0135,1699791723,3.267 45,0010,0013,0968.5,+10.3,053,0121,1699792023,3.409 45,0006,0008,0968.2,+10.3,051,0114,1699792323,3.409 45,0005,0007,0968.3,+10.2,052,0106,1699792623,3.402 45,0005,0007,0968.2,+10.3,052,0113,1699792923,3.409 45,0004,0006,0968.4,+10.2,051,0104,1699793223,3.406 42,0006,0008,0968.2,+10.3,052,0114,1699793523,3.407 42,0006,0008,0968.3,+10.1,053,0122,1699793823,3.398 45,0012,0016,0968.4,+10.3,053,0115,1699794123,3.391 42,0005,0007,0968.3,+10.3,052,0094,1699794423,3.394 45,0006,0008,0968.5,+10.3,053,0108,1699794723,3.387 45,0013,0017,0968.3,+10.2,054,0128,1699795023,3.38 45,0005,0007,0968.4,+10.1,052,0117,1699795323,3.379 45,0013,0017,0968.4,+10.0,054,0101,1699795623,3.523 45,0012,0016,0968.2,+10.0,054,0119,1699795923,3.532 45,0010,0013,0968.2,+09.9,054,0134,1699796223,3.532 45,0008,0011,0968.2,+09.9,054,0123,1699796523,3.533 45,0022,0029,0968.7,+09.8,056,0128,1699796823,3.524 45,0020,0027,0968.2,+09.6,056,0113,1699797123,3.526 45,0024,0032,0968.6,+09.8,055,0129,1699797423,3.514 45,0017,0023,0968.6,+09.9,055,0132,1699797723,3.506 45,0014,0018,0968.5,+09.6,055,0122,1699798023,3.502 45,0018,0024,0968.6,+09.8,055,0120,1699798323,3.505 45,0021,0028,0968.9,+09.6,056,0116,1699798623,3.518 45,0021,0028,0968.7,+09.4,057,0120,1699798923,3.509 45,0022,0029,0968.8,+09.5,057,0124,1699799223,3.667 45,0036,0049,0968.9,+09.5,055,0120,1699799523,3.656 45,0024,0032,0968.7,+09.4,056,0117,1699799823,3.648 45,0015,0021,0968.7,+09.4,055,0126,1699800123,3.64 45,0029,0039,0969.0,+09.2,056,0107,1699800423,3.64 45,0022,0029,0968.8,+09.1,057,0112,1699800723,3.638 45,0040,0054,0968.9,+09.4,056,0143,1699801023,3.645 45,0037,0050,0969.1,+09.4,058,0139,1699801323,3.636 45,0051,0069,0968.9,+09.3,057,0124,1699801623,3.639 45,0014,0018,0968.7,+09.1,058,0124,1699801923,3.631 45,0045,0060,0968.8,+09.0,059,0122,1699802223,3.631 45,0030,0042,0969.0,+08.8,061,0119,1699802523,3.623 45,0027,0037,0968.8,+08.9,060,0125,1699802823,3.767 45,0045,0060,0968.5,+08.9,059,0107,1699803123,3.778 45,0040,0054,0968.7,+08.9,060,0116,1699803423,3.773 45,0052,0070,0969.0,+08.7,061,0101,1699803723,3.766 45,0046,0063,0968.9,+08.7,061,0132,1699804023,3.774 45,0101,0135,0969.3,+08.6,061,0122,1699804323,3.776 45,0022,0029,0968.9,+08.8,059,0097,1699804623,3.765 45,0039,0053,0969.3,+08.7,059,0112,1699804923,3.762 45,0048,0065,0969.4,+08.6,060,0112,1699805223,3.753 40,0039,0053,0968.9,+08.7,060,0128,1699805523,3.758 45,0045,0060,0969.3,+08.7,062,0121,1699805823,3.753 45,0077,0103,0969.2,+08.6,062,0102,1699806123,3.749 45,0070,0095,0969.3,+08.7,062,0116,1699806423,3.898 47,0063,0086,0969.2,+08.8,061,0124,1699806723,3.891 45,0043,0058,0969.4,+08.6,061,0124,1699807023,3.889 45,0037,0050,0969.1,+08.6,062,0127,1699807323,3.891 45,0045,0060,0969.3,+08.6,063,0116,1699807623,3.899 45,0057,0076,0969.3,+08.5,064,0131,1699807923,3.9 45,0057,0076,0969.2,+08.7,064,0125,1699808223,3.893 45,0036,0049,0968.9,+08.4,066,0127,1699808523,3.898 45,0040,0054,0969.3,+08.7,065,0098,1699808823,3.886 45,0039,0053,0969.0,+08.5,066,0107,1699809123,3.891 45,0037,0050,0969.3,+08.4,065,0128,1699809423,3.897 45,0055,0074,0969.2,+08.6,063,0104,1699809723,3.883 45,0047,0064,0969.4,+08.6,065,0130,1699810024,4.021 45,0052,0070,0969.7,+08.5,067,0130,1699810324,4.03 45,0077,0103,0969.6,+08.3,069,0134,1699810924,4.026 45,0064,0087,0969.5,+08.3,068,0109,1699811224,4.028 45,0021,0028,0969.6,+08.4,066,0136,1699811524,4.022 45,0021,0028,0969.7,+08.4,067,0100,1699811824,4.029 45,0020,0027,0969.6,+08.4,066,0120,1699812124,4.027 42,0022,0029,0969.7,+08.4,068,0114,1699812424,4.02 45,0020,0027,0969.7,+08.6,068,0110,1699812724,4.024 45,0026,0036,0969.6,+08.5,070,0126,1699813024,4.021 42,0016,0022,0969.7,+08.7,065,0130,1699813324,4.022 45,0010,0013,0969.8,+09.1,059,0107,1699813624,4.16 42,0014,0018,0969.6,+09.0,062,0131,1699813924,4.159 45,0012,0016,0969.3,+09.0,061,0093,1699814224,4.157 45,0012,0016,0969.6,+09.0,063,0128,1699814524,4.157 45,0015,0021,0969.6,+08.9,064,0126,1699814824,4.152 42,0014,0018,0969.4,+08.9,064,0127,1699815124,4.15 45,0011,0015,0969.6,+09.0,063,0112,1699815424,4.149 42,0011,0015,0969.4,+08.9,064,0116,1699815724,4.154 99,0008,0011,0969.5,+08.9,063,0095,1699816024,4.152 42,0008,0011,0969.5,+09.0,063,0121,1699816324,4.156 42,0008,0011,0969.4,+09.0,062,0114,1699816624,4.154 45,0013,0017,0969.3,+08.9,065,0117,1699816924,4.147 42,0011,0015,0969.2,+09.0,063,0112,1699817224,4.287 45,0008,0011,0969.3,+09.3,058,0102,1699817524,4.293 45,0011,0015,0969.6,+09.1,062,0130,1699817824,4.287 45,0012,0016,0969.4,+09.1,062,0115,1699818124,4.291 45,0011,0015,0969.6,+09.1,062,0104,1699818424,4.285 45,0014,0018,0969.4,+09.0,063,0103,1699818724,4.287 45,0021,0028,0969.5,+09.1,065,0099,1699819024,4.28 42,0025,0034,0969.4,+09.1,066,0106,1699819324,4.282 45,0020,0027,0969.5,+09.0,065,0130,1699819624,4.291 45,0021,0028,0969.6,+09.0,066,0093,1699819924,4.274 45,0019,0026,0969.4,+08.9,067,0135,1699820224,4.276 45,0027,0037,0969.3,+08.9,067,0119,1699820524,4.275 45,0030,0042,0969.3,+08.8,068,0109,1699820824,4.42 45,0029,0039,0969.1,+08.9,068,0118,1699821124,4.429 45,0033,0045,0969.2,+08.8,069,0115,1699821424,4.424 45,0039,0053,0969.2,+08.7,070,0109,1699821724,4.427 45,0026,0036,0969.4,+08.8,068,0113,1699822324,4.424 45,0030,0042,0969.5,+08.7,069,0127,1699822624,4.414 42,0011,0015,0969.3,+08.7,068,0131,1699822924,4.407 42,0007,0010,0969.2,+08.8,065,0119,1699823224,4.4 45,0004,0006,0969.3,+08.6,065,0104,1699823524,4.408 45,0006,0008,0969.2,+08.5,066,0107,1699823824,4.4 45,0006,0008,0969.3,+08.6,066,0141,1699824124,4.4 45,0010,0013,0969.5,+08.4,066,0108,1699824424,4.55 45,0007,0010,0969.5,+08.0,067,0108,1699824724,4.549 45,0010,0013,0969.5,+07.8,068,0109,1699825024,4.552 47,0013,0017,0969.8,+07.7,070,0090,1699825324,4.545 45,0023,0031,0969.9,+07.8,068,0127,1699825624,4.542 45,0031,0043,0969.5,+07.7,069,0117,1699825924,4.55 45,0029,0039,0970.0,+07.5,070,0144,1699826224,4.538 45,0023,0031,0970.1,+07.2,070,0097,1699826524,4.544 45,0041,0055,0970.1,+07.2,071,0118,1699826824,4.538 45,0033,0045,0970.2,+07.2,070,0120,1699827124,4.542 45,0022,0029,0970.1,+07.1,069,0131,1699827424,4.532 45,0023,0031,0969.9,+07.3,069,0123,1699827724,4.534 45,0024,0032,0970.0,+07.1,069,0113,1699828024,4.688 45,0023,0031,0970.1,+06.7,071,0102,1699828324,4.685 45,0016,0022,0970.1,+06.7,070,0111,1699828624,4.69 45,0013,0017,0969.6,+06.6,070,0140,1699828924,4.675 45,0005,0007,0969.8,+06.8,067,0114,1699829224,4.68 45,0005,0007,0969.8,+06.7,067,0125,1699829524,4.679 45,0004,0006,0969.9,+06.7,067,0121,1699829824,4.677 45,0005,0007,0969.9,+06.7,066,0123,1699830124,4.683 45,0005,0007,0969.8,+06.7,067,0103,1699830424,4.678 45,0005,0007,0969.7,+06.8,066,0096,1699830724,4.667 45,0006,0008,0970.0,+06.7,067,0117,1699831024,4.672 45,0005,0007,0969.7,+06.6,067,0118,1699831324,4.664 45,0006,0008,0969.8,+06.5,067,0121,1699831624,4.813 45,0006,0008,0969.8,+06.5,067,0092,1699831924,4.822 45,0008,0011,0969.7,+06.1,069,0122,1699832224,4.83 47,0011,0015,0970.0,+06.1,069,0129,1699832524,4.822 45,0012,0016,0969.9,+05.9,069,0134,1699832824,4.814 45,0010,0013,0969.7,+05.8,071,0144,1699833124,4.813 45,0006,0008,0969.6,+06.0,069,0103,1699833424,4.835 45,0006,0008,0969.5,+06.1,068,0099,1699833724,4.816 45,0004,0006,0969.6,+06.1,069,0096,1699834024,4.804 45,0006,0008,0969.6,+06.2,069,0123,1699834324,4.802 45,0005,0007,0969.9,+06.2,069,0115,1699834624,4.811 45,0005,0007,0970.0,+06.3,068,0113,1699834924,4.809 45,0005,0007,0969.9,+06.3,069,0109,1699835224,4.954 45,0004,0006,0970.1,+06.5,068,0105,1699835524,4.96 45,0008,0011,0969.8,+06.5,068,0096,1699835824,4.956 45,0007,0010,0969.9,+06.6,068,0114,1699836124,4.957 45,0005,0007,0970.0,+06.7,068,0136,1699836424,4.961 45,0007,0010,0970.0,+06.7,069,0094,1699836724,4.964 45,0005,0007,0969.7,+06.5,070,0125,1699837024,4.957 45,0005,0007,0969.7,+06.5,071,0114,1699837324,4.964 66,0007,0010,0969.6,+06.5,070,0111,1699838224,4.939 66,0007,0010,0970.1,+06.7,070,0130,1699838524,4.955 66,0007,0010,0970.1,+06.7,071,0119,1699838825,5.097 66,0005,0007,0969.9,+06.5,072,0105,1699839125,5.095 64,0004,0006,0969.8,+06.6,071,0134,1699839425,5.09 66,0007,0010,0970.0,+06.7,071,0106,1699839725,5.088 66,0007,0010,0970.2,+06.8,071,0106,1699840025,5.093 70,0005,0007,0970.1,+06.9,069,0103,1699840325,5.085 64,0004,0006,0969.8,+07.0,069,0094,1699840625,5.092 66,0003,0005,0969.8,+07.0,070,0147,1699840925,5.083 66,0005,0007,0970.0,+06.8,071,0138,1699841225,5.076 66,0006,0008,0969.9,+07.0,071,0130,1699841525,5.083 66,0006,0008,0970.0,+06.9,070,0111,1699841825,5.086 64,0008,0011,0969.9,+07.1,070,0122,1699842125,5.082 66,0008,0011,0970.1,+07.1,071,0112,1699842425,5.236 66,0007,0010,0970.3,+07.0,072,0102,1699842725,5.237 66,0005,0007,0970.4,+06.9,072,0129,1699843025,5.232 66,0005,0007,0970.3,+06.9,072,0127,1699843325,5.233 66,0004,0006,0970.3,+06.9,071,0135,1699843625,5.224 70,0005,0007,0970.7,+07.0,072,0118,1699843925,5.229 66,0004,0006,0970.4,+06.8,072,0120,1699844225,5.222 66,0004,0006,0970.6,+06.8,073,0121,1699844525,5.229 70,0005,0007,0970.4,+06.8,073,0116,1699844825,5.229 64,0005,0007,0970.5,+06.7,073,0115,1699845125,5.222 64,0005,0007,0970.5,+06.6,073,0117,1699845425,5.221 66,0004,0006,0970.8,+06.7,072,0105,1699845725,5.221 66,0004,0006,0970.7,+06.6,072,0135,1699846025,5.367 64,0006,0008,0971.1,+06.6,072,0108,1699846625,5.364 99,0005,0007,0970.9,+06.5,072,0104,1699846925,5.371 66,0005,0007,0970.9,+06.4,073,0114,1699847225,5.357 66,0007,0010,0970.8,+06.4,073,0102,1699847525,5.354 66,0006,0008,0970.9,+06.4,073,0122,1699847825,5.357 66,0008,0011,0970.6,+06.3,073,0110,1699848125,5.357 64,0007,0010,0970.9,+06.2,073,0112,1699848425,5.359 66,0008,0011,0970.9,+06.3,073,0118,1699848725,5.349 66,0009,0012,0971.2,+06.2,072,0132,1699849025,5.354 66,0008,0011,0971.2,+05.9,074,0111,1699849325,5.348 66,0008,0011,0971.3,+06.0,073,0116,1699849625,5.495 66,0006,0008,0971.4,+05.6,074,0122,1699849925,5.501 66,0006,0008,0971.7,+05.6,074,0121,1699850225,5.511 66,0006,0008,0971.4,+05.5,074,0112,1699850525,5.512 66,0008,0011,0971.4,+05.5,074,0112,1699850825,5.505 66,0009,0012,0971.7,+05.3,075,0119,1699851125,5.504 64,0009,0012,0971.8,+05.4,074,0136,1699851425,5.504 64,0009,0012,0971.4,+05.2,074,0134,1699851725,5.496 66,0009,0012,0971.4,+05.2,073,0132,1699852025,5.503 66,0015,0021,0971.7,+05.0,075,0133,1699852325,5.493 61,0007,0010,0971.3,+05.2,074,0121,1699852625,5.495 66,0006,0008,0971.7,+05.3,073,0140,1699852925,5.502 66,0007,0010,0971.3,+05.2,073,0103,1699853225,5.653 70,0008,0011,0971.8,+04.9,074,0118,1699853525,5.652 66,0011,0015,0972.1,+05.1,073,0112,1699853825,5.65 66,0013,0017,0971.8,+05.1,073,0114,1699854125,5.644 66,0016,0022,0971.8,+05.3,073,0126,1699854425,5.645 66,0016,0022,0971.6,+05.4,073,0113,1699854725,5.644 66,0038,0052,0971.9,+05.3,074,0122,1699855025,5.645 66,0009,0012,0972.1,+05.2,074,0127,1699855325,5.653 70,0005,0007,0971.8,+05.3,073,0122,1699855625,5.654 66,0006,0008,0971.9,+05.6,073,0130,1699855925,5.646 66,0008,0011,0971.9,+05.8,072,0126,1699856225,5.652 66,0018,0024,0971.8,+05.9,071,0140,1699856525,5.643 70,0019,0026,0971.7,+06.1,071,0129,1699856825,5.801 66,0014,0018,0971.8,+06.3,071,0120,1699857125,5.801 66,0010,0013,0971.7,+06.4,071,0100,1699857425,5.795 64,0023,0031,0971.5,+06.6,069,0113,1699858325,5.78 64,0017,0023,0971.5,+06.6,068,0112,1699858625,5.784 66,0016,0022,0971.5,+06.9,067,0118,1699858925,5.785 66,0019,0026,0971.5,+07.1,067,0115,1699859225,5.786 70,0015,0021,0971.5,+07.4,068,0088,1699859525,5.794 66,0012,0016,0971.6,+07.9,067,0114,1699859825,5.773 66,0010,0013,0971.7,+08.3,066,0127,1699860125,5.778 66,0011,0015,0971.5,+09.3,063,0117,1699860425,5.936 70,0032,0044,0971.8,+09.5,062,0130,1699860725,5.939 66,0038,0052,0971.6,+09.8,058,0126,1699861025,5.923 66,0011,0015,0972.0,+09.9,057,0114,1699861325,5.926 61,0008,0011,0971.8,+10.2,057,0110,1699861625,5.936 66,0009,0012,0971.8,+10.5,057,0106,1699861925,5.933 66,0004,0006,0971.7,+11.0,057,0136,1699862225,5.925 66,0004,0006,0971.8,+11.0,055,0130,1699862525,5.924 66,0005,0007,0971.7,+11.2,055,0111,1699862825,5.921 61,0006,0008,0971.7,+11.4,055,0116,1699863125,5.917 66,0006,0008,0972.0,+11.8,055,0127,1699863425,5.91 61,0018,0024,0972.0,+12.1,052,0143,1699863725,5.916 66,0077,0103,0972.2,+12.6,050,0132,1699864026,6.052 61,0007,0010,0971.9,+12.4,052,0112,1699864326,6.057 61,0098,0132,0971.8,+12.8,050,0125,1699864626,6.054 66,0010,0013,0971.7,+13.1,051,0116,1699864926,6.059 64,0006,0008,0972.1,+13.6,049,0116,1699865226,6.06 61,0006,0008,0972.3,+13.4,047,0109,1699865526,6.051 64,0024,0032,0971.9,+14.0,047,0104,1699865826,6.048 64,0004,0006,0972.4,+14.6,045,0098,1699866126,6.07 64,0012,0016,0972.7,+14.7,045,0118,1699866426,6.04 70,0002,0003,0972.4,+14.5,045,0130,1699866726,6.036 64,0015,0021,0972.6,+14.3,044,0106,1699867026,6.045 64,0003,0005,0972.4,+14.6,044,0134,1699867326,6.023 66,0003,0005,0972.5,+14.6,042,0113,1699867626,6.169 61,0003,0005,0972.6,+14.7,044,0110,1699867926,6.174 64,0004,0006,0972.7,+14.7,043,0117,1699868226,6.172 64,0003,0005,0972.2,+14.7,042,0113,1699868526,6.167 64,0003,0005,0972.1,+15.4,042,0133,1699868826,6.159 64,0003,0005,0972.2,+15.1,041,0114,1699869126,6.166 64,0004,0006,0972.3,+15.0,042,0121,1699869426,6.155 64,0005,0007,0972.1,+15.3,041,0110,1699869726,6.162 64,0005,0007,0972.0,+15.4,040,0106,1699870026,6.147 64,0004,0006,0972.1,+15.9,039,0102,1699870326,6.141 59,0005,0007,0972.1,+15.6,040,0102,1699870626,6.138 64,0004,0006,0972.2,+15.7,040,0116,1699870926,6.139 64,0002,0003,0972.2,+15.6,040,0118,1699871226,6.285 61,0003,0005,0972.0,+16.1,039,0114,1699871526,6.278 64,0002,0003,0972.1,+16.5,038,0132,1699871826,6.278 57,0002,0003,0972.1,+16.2,038,0121,1699872126,6.281 61,0003,0005,0971.9,+16.2,038,0134,1699872426,6.283 61,0002,0003,0972.1,+15.7,038,0110,1699872726,6.267 59,0002,0003,0972.0,+16.2,037,0114,1699873026,6.267 64,0002,0003,0972.3,+16.4,036,0111,1699873326,6.264 61,0002,0003,0971.7,+16.7,037,0135,1699873626,6.26 64,0002,0003,0971.8,+17.2,036,0124,1699873926,6.259 64,0003,0005,0971.7,+16.9,036,0143,1699874226,6.258 59,0003,0005,0971.7,+17.1,035,0109,1699874526,6.259 64,0003,0005,0971.3,+17.7,034,0114,1699874826,6.42 61,0003,0005,0971.5,+17.7,034,0101,1699875126,6.405 61,0002,0003,0971.2,+17.4,035,0105,1699875426,6.399 59,0002,0003,0971.2,+17.5,034,0105,1699875726,6.408 64,0002,0003,0971.3,+17.6,034,0149,1699876026,6.386 61,0003,0005,0970.9,+16.9,034,0100,1699876326,6.376 64,0001,0002,0970.8,+17.6,034,0109,1699876626,6.383 59,0001,0002,0971.0,+17.3,033,0112,1699876926,6.375 61,0002,0003,0970.9,+16.7,035,0121,1699877226,6.369 66,0002,0003,0971.4,+17.1,033,0111,1699877526,6.373 61,0002,0003,0971.4,+17.1,035,0120,1699877826,6.369 61,0001,0002,0971.3,+16.5,035,0115,1699878126,6.348 99,0002,0003,0971.2,+17.6,033,0114,1699878426,6.506 64,0002,0003,0971.3,+17.2,036,0115,1699878726,6.501 61,0003,0005,0970.8,+17.2,035,0106,1699879026,6.495 64,0004,0006,0971.1,+17.0,036,0111,1699879326,6.497 64,0003,0005,0971.1,+16.4,036,0110,1699879626,6.503 61,0003,0005,0970.9,+16.1,038,0088,1699879926,6.497 61,0002,0003,0970.8,+16.0,037,0115,1699880226,6.483 61,0002,0003,0971.2,+16.2,037,0128,1699880526,6.474 61,0008,0011,0971.1,+15.8,038,0110,1699880826,6.476 74,0005,0007,0971.0,+15.5,039,0127,1699881126,6.477 61,0005,0007,0970.9,+15.3,039,0120,1699881426,6.47 64,0009,0012,0971.0,+15.7,039,0119,1699881726,6.459 64,0004,0006,0970.9,+15.6,040,0112,1699882026,6.61 64,0004,0006,0971.2,+15.5,040,0118,1699882326,6.609 64,0011,0015,0971.1,+15.2,041,0110,1699882626,6.599 59,0004,0006,0970.8,+14.9,042,0113,1699882926,6.6 64,0003,0005,0971.0,+14.9,043,0103,1699883226,6.599 61,0005,0007,0971.0,+15.0,042,0132,1699883526,6.604 59,0004,0006,0971.1,+14.7,043,0121,1699883826,6.59 64,0003,0005,0971.1,+14.8,043,0125,1699884126,6.59 66,0004,0006,0971.1,+14.7,042,0129,1699884426,6.581 64,0006,0008,0971.0,+14.6,044,0103,1699884726,6.578 64,0008,0011,0970.9,+14.5,045,0113,1699885026,6.576 72,0009,0012,0970.9,+14.6,045,0120,1699885326,6.57 61,0012,0016,0970.9,+14.3,046,0112,1699885626,6.713 61,0008,0011,0971.3,+13.9,047,0098,1699885926,6.712 64,0011,0015,0971.0,+13.5,047,0121,1699886226,6.709 64,0022,0029,0970.9,+13.1,049,0122,1699886526,6.704 64,0017,0023,0971.0,+12.8,050,0121,1699886826,6.699 64,0020,0027,0971.3,+12.7,051,0120,1699887126,6.701 64,0022,0029,0971.3,+12.4,053,0105,1699887426,6.694 64,0011,0015,0971.2,+12.2,052,0120,1699887726,6.693 64,0018,0024,0971.3,+12.0,054,0126,1699888026,6.691 64,0019,0026,0971.2,+11.7,054,0119,1699888326,6.682 61,0021,0028,0971.6,+11.7,054,0118,1699888626,6.682 64,0015,0021,0971.7,+11.4,055,0126,1699888926,6.683 64,0016,0022,0971.7,+10.9,057,0114,1699889226,6.81 64,0014,0018,0971.6,+10.8,057,0118,1699889526,6.817 64,0014,0018,0971.4,+10.7,057,0113,1699889826,6.814 61,0017,0023,0971.6,+10.6,057,0130,1699890126,6.817 64,0013,0017,0971.6,+10.4,057,0121,1699890426,6.815 64,0019,0026,0971.4,+10.3,058,0109,1699890726,6.816 70,0018,0024,0971.9,+10.2,057,0136,1699891026,6.817 61,0019,0026,0971.5,+09.9,059,0101,1699891326,6.807 61,0016,0022,0971.6,+09.9,059,0115,1699891626,6.808 64,0013,0017,0971.5,+09.6,060,0114,1699891926,6.797 64,0016,0022,0971.0,+09.4,060,0113,1699892226,6.788 64,0020,0027,0971.2,+09.2,061,0117,1699892526,6.789 70,0036,0049,0971.0,+09.1,062,0106,1699892826,6.94 61,0020,0027,0970.9,+09.3,060,0098,1699893126,6.951 61,0018,0024,0970.9,+09.2,060,0112,1699893426,6.936 64,0014,0018,0970.9,+09.2,060,0135,1699893726,6.941 64,0065,0088,0971.2,+09.1,061,0126,1699894026,6.937 64,0069,0093,0971.1,+08.6,063,0113,1699894326,6.937 64,0089,0119,0971.5,+08.6,063,0112,1699894626,6.933 66,0023,0031,0971.4,+08.9,060,0108,1699894926,6.926 64,0016,0022,0971.5,+08.9,061,0098,1699895226,6.929 61,0022,0029,0971.1,+08.7,061,0115,1699895526,6.925 64,0016,0022,0971.4,+08.8,060,0135,1699895826,6.922 61,0022,0029,0971.6,+08.7,061,0111,1699896126,6.908 64,0021,0028,0971.5,+08.7,061,0119,1699896427,7.067 70,0030,0042,0971.5,+08.6,062,0104,1699896727,7.065 64,0049,0066,0971.7,+08.5,062,0110,1699897027,7.067 61,0095,0128,0972.0,+08.4,063,0114,1699897327,7.069 66,0026,0036,0971.7,+07.5,066,0118,1699897627,7.058 64,0034,0047,0971.7,+07.6,066,0107,1699897927,7.064 61,0049,0066,0972.1,+07.8,065,0133,1699898227,7.067 61,0048,0065,0972.0,+07.7,066,0129,1699898527,7.052 64,0059,0079,0971.9,+07.5,067,0111,1699898827,7.063 66,0065,0088,0971.8,+07.5,066,0124,1699899127,7.059 64,0041,0055,0972.0,+07.6,065,0131,1699899427,7.044 64,0035,0048,0972.1,+07.7,065,0122,1699899727,7.044 66,0043,0058,0972.0,+07.7,065,0110,1699900027,7.186 64,0058,0078,0971.9,+07.5,066,0103,1699900327,7.194 64,0054,0073,0972.2,+07.4,067,0125,1699900627,7.191 64,0048,0065,0972.2,+07.4,066,0121,1699900927,7.194 66,0039,0053,0972.0,+07.4,065,0100,1699901227,7.188 61,0050,0068,0972.1,+07.7,065,0126,1699901527,7.205 66,0035,0048,0972.3,+07.8,064,0105,1699901827,7.182 66,0044,0059,0972.0,+07.5,065,0130,1699902127,7.18 61,0030,0042,0971.9,+07.6,065,0108,1699902427,7.186 64,0026,0036,0972.3,+07.8,063,0126,1699902727,7.184 64,0025,0034,0972.0,+07.9,063,0117,1699903027,7.183 64,0017,0023,0972.0,+07.9,063,0105,1699903327,7.184 64,0014,0018,0971.8,+07.9,063,0135,1699903627,7.329 66,0009,0012,0972.3,+08.1,062,0124,1699903927,7.331 64,0012,0016,0972.3,+08.1,062,0114,1699904227,7.336 64,0010,0013,0972.1,+08.2,062,0115,1699904527,7.325 66,0008,0011,0972.0,+08.1,062,0120,1699904827,7.326 64,0009,0012,0972.3,+08.0,063,0098,1699905127,7.33 66,0009,0012,0972.1,+08.0,063,0103,1699905427,7.322 66,0009,0012,0972.2,+08.2,062,0107,1699905727,7.324 64,0006,0008,0972.3,+08.2,061,0138,1699906027,7.318 64,0015,0021,0972.4,+08.0,062,0126,1699906327,7.315 64,0009,0012,0972.4,+08.1,062,0125,1699906627,7.314 66,0009,0012,0972.3,+08.1,062,0123,1699906927,7.309 66,0009,0012,0972.4,+08.0,062,0130,1699907227,7.453 64,0011,0015,0972.2,+08.0,062,0122,1699907527,7.458 66,0010,0013,0972.2,+08.1,062,0119,1699907827,7.454 66,0009,0012,0972.2,+08.0,062,0125,1699908127,7.451 66,0012,0016,0972.4,+07.8,063,0133,1699908427,7.447 64,0019,0026,0972.4,+07.8,063,0123,1699908727,7.45 66,0012,0016,0972.6,+07.8,062,0115,1699909027,7.439 66,0012,0016,0972.0,+07.6,063,0122,1699909327,7.453 66,0013,0017,0972.1,+07.6,063,0112,1699909627,7.457 66,0009,0012,0972.1,+07.7,062,0121,1699909927,7.446 72,0010,0013,0971.9,+07.6,063,0111,1699910227,7.443 66,0007,0010,0971.7,+07.9,061,0124,1699910527,7.437 66,0014,0018,0971.7,+07.5,063,0097,1699910827,7.594 66,0008,0011,0971.7,+07.7,062,0116,1699911127,7.596 66,0006,0008,0971.8,+08.0,061,0142,1699911427,7.588 66,0006,0008,0971.9,+08.0,061,0139,1699911727,7.595 61,0007,0010,0971.6,+07.9,061,0118,1699912027,7.594 66,0006,0008,0972.0,+08.1,060,0128,1699912327,7.585 66,0007,0010,0971.6,+08.1,060,0116,1699912627,7.596 66,0006,0008,0971.8,+08.0,061,0105,1699912927,7.593 64,0007,0010,0971.7,+08.2,060,0096,1699913227,7.586 66,0009,0012,0971.6,+08.2,060,0105,1699913527,7.588 64,0008,0011,0971.2,+07.7,062,0123,1699913827,7.579 66,0010,0013,0971.5,+07.6,062,0128,1699914127,7.581 66,0013,0017,0971.4,+07.6,063,0110,1699914427,7.727 66,0016,0022,0971.4,+07.3,064,0112,1699914727,7.748 66,0018,0024,0971.5,+07.3,064,0106,1699915027,7.741 66,0017,0023,0971.6,+07.2,064,0112,1699915327,7.732 70,0018,0024,0971.4,+07.3,064,0119,1699915627,7.735 66,0015,0021,0971.3,+07.3,064,0114,1699915927,7.732 66,0016,0022,0971.4,+07.3,064,0113,1699916227,7.73 61,0015,0021,0971.6,+07.5,063,0117,1699916527,7.723 66,0013,0017,0971.4,+07.3,064,0131,1699916827,7.723 61,0011,0015,0971.4,+07.0,065,0110,1699917127,7.723 66,0008,0011,0971.4,+07.4,063,0123,1699917427,7.719 64,0011,0015,0971.0,+07.1,065,0116,1699917727,7.716 66,0010,0013,0971.1,+06.7,066,0112,1699918027,7.873 66,0013,0017,0971.1,+06.6,066,0120,1699918327,7.867 66,0015,0021,0971.0,+06.8,066,0114,1699918627,7.875 66,0019,0026,0971.0,+06.7,066,0115,1699918927,7.866 66,0017,0023,0971.2,+06.5,067,0114,1699919227,7.874 61,0017,0023,0971.1,+06.5,067,0110,1699919527,7.874 61,0024,0032,0971.0,+06.8,067,0125,1699919827,7.877 66,0021,0028,0971.1,+06.8,067,0129,1699920127,7.871 66,0021,0028,0971.1,+06.7,067,0116,1699920427,7.855 66,0021,0028,0971.3,+06.6,068,0107,1699920727,7.854 66,0020,0027,0971.0,+06.8,067,0127,1699921027,7.847 66,0018,0024,0971.4,+06.7,068,0115,1699921327,7.853 66,0016,0022,0971.6,+06.8,068,0103,1699921628,8.001 66,0014,0018,0971.3,+06.9,067,0132,1699921928,8.003 66,0013,0017,0971.2,+06.7,069,0124,1699922228,8.001 66,0011,0015,0971.6,+07.1,067,0131,1699922528,8.007 66,0009,0012,0971.2,+07.4,066,0123,1699922828,8.003 64,0007,0010,0971.1,+07.4,066,0109,1699923128,8.009 66,0007,0010,0970.9,+07.4,067,0119,1699923428,8.003 66,0005,0007,0970.6,+07.5,066,0106,1699923728,8.001 66,0014,0018,0970.6,+07.3,067,0114,1699924027,7.996 66,0011,0015,0970.6,+07.4,066,0104,1699924327,7.995 99,0008,0011,0970.5,+07.3,066,0110,1699924627,7.989 66,0007,0010,0970.6,+07.3,067,0109,1699924927,7.997 66,0005,0007,0970.5,+07.5,066,0120,1699925528,8.136 61,0007,0010,0970.4,+07.3,066,0101,1699925828,8.13 66,0006,0008,0970.6,+07.4,066,0118,1699926128,8.135 66,0006,0008,0970.5,+07.3,066,0117,1699926428,8.138 66,0006,0008,0970.7,+07.3,067,0122,1699926728,8.137 66,0007,0010,0970.3,+07.1,067,0128,1699927028,8.138 66,0006,0008,0970.4,+07.1,067,0132,1699927328,8.134 66,0007,0010,0970.2,+07.1,068,0116,1699927628,8.123 66,0006,0008,0970.4,+07.1,067,0116,1699927928,8.122 64,0005,0007,0970.5,+07.2,067,0101,1699928228,8.124 66,0005,0007,0970.4,+07.3,066,0112,1699928528,8.12 61,0008,0011,0970.4,+07.2,067,0119,1699928828,8.274 66,0006,0008,0970.6,+07.1,067,0101,1699929128,8.283 66,0007,0010,0970.7,+07.0,068,0099,1699929428,8.274 66,0008,0011,0970.9,+07.2,067,0132,1699929728,8.267 61,0007,0010,0970.9,+07.3,066,0113,1699930028,8.272 66,0005,0007,0970.9,+07.2,067,0114,1699930328,8.276 66,0007,0010,0970.6,+07.3,067,0119,1699930628,8.278 66,0006,0008,0970.4,+07.5,065,0122,1699930928,8.27 66,0006,0008,0970.3,+07.5,066,0112,1699931228,8.264 61,0006,0008,0970.6,+07.2,067,0135,1699931528,8.265 66,0006,0008,0970.5,+07.4,066,0126,1699931828,8.266 70,0006,0008,0970.3,+07.3,067,0119,1699932128,8.264 66,0005,0007,0970.5,+07.3,066,0119,1699932428,8.409 66,0009,0012,0970.3,+07.2,066,0110,1699932728,8.412 66,0016,0022,0970.4,+07.3,066,0106,1699933028,8.41 64,0008,0011,0970.3,+07.1,067,0116,1699933328,8.412 61,0009,0012,0970.4,+07.3,066,0103,1699933628,8.405 64,0007,0010,0970.4,+07.4,066,0116,1699933928,8.401 66,0009,0012,0970.5,+07.7,065,0104,1699934228,8.403 66,0009,0012,0970.3,+07.6,066,0115,1699934528,8.402 66,0007,0010,0970.6,+07.7,065,0127,1699934828,8.401 61,0009,0012,0970.6,+07.7,065,0114,1699935128,8.404 66,0005,0007,0970.2,+08.0,064,0116,1699935428,8.41 66,0008,0011,0970.6,+07.8,065,0138,1699935728,8.399 66,0010,0013,0970.5,+07.6,066,0126,1699936028,8.552 66,0010,0013,0970.5,+07.4,067,0118,1699936328,8.557 66,0011,0015,0970.7,+07.5,066,0117,1699936628,8.544 64,0034,0047,0970.8,+07.3,067,0128,1699936928,8.542 66,0015,0021,0971.0,+07.2,068,0112,1699937228,8.545 66,0017,0023,0970.9,+07.3,068,0115,1699937528,8.542 66,0014,0018,0970.8,+07.3,067,0096,1699937828,8.551 66,0012,0016,0970.8,+07.1,068,0116,1699938128,8.54 66,0013,0017,0970.9,+07.2,067,0115,1699938428,8.543 61,0018,0024,0970.8,+07.3,067,0129,1699938728,8.548 66,0014,0018,0970.6,+07.2,067,0116,1699939028,8.538 66,0018,0024,0970.9,+07.3,066,0101,1699939328,8.541 66,0017,0023,0970.7,+07.4,067,0124,1699939628,8.682 66,0016,0022,0970.7,+07.3,067,0119,1699939928,8.682 66,0017,0023,0970.9,+07.2,067,0131,1699940228,8.675 66,0018,0024,0970.6,+07.4,067,0120,1699940528,8.677 66,0018,0024,0970.6,+07.3,067,0097,1699940828,8.687 64,0018,0024,0970.9,+07.4,067,0125,1699941128,8.684 64,0021,0028,0970.7,+07.4,067,0101,1699941428,8.674 66,0022,0029,0970.6,+07.6,067,0132,1699941728,8.675 70,0021,0028,0970.9,+07.8,066,0130,1699942028,8.672 61,0035,0048,0970.7,+08.0,066,0111,1699942328,8.667 66,0032,0044,0970.6,+08.2,065,0100,1699942628,8.674 66,0029,0039,0970.8,+08.3,065,0110,1699942928,8.674 66,0024,0032,0970.4,+08.4,065,0129,1699943228,8.82 66,0024,0032,0970.8,+08.5,065,0135,1699943528,8.826 66,0024,0032,0970.9,+08.8,065,0147,1699943828,8.827 61,0023,0031,0970.6,+09.1,064,0117,1699944128,8.839 66,0027,0037,0970.8,+09.3,064,0123,1699944428,8.826 74,0022,0029,0970.7,+09.7,062,0110,1699944728,8.833 66,0025,0034,0970.7,+10.0,062,0122,1699945028,8.818 66,0020,0027,0971.2,+10.5,060,0106,1699945328,8.814 64,0024,0032,0971.3,+10.9,061,0096,1699945628,8.814 66,0018,0024,0971.3,+11.3,060,0107,1699945928,8.801 66,0021,0028,0971.1,+11.8,059,0146,1699946228,8.803 66,0016,0022,0971.5,+12.2,057,0111,1699946528,8.808 66,0014,0018,0971.2,+12.8,054,0111,1699946828,8.955 64,0017,0023,0971.1,+13.1,053,0135,1699947128,8.95 64,0013,0017,0971.1,+13.6,051,0112,1699947428,8.942 66,0013,0017,0971.3,+13.7,049,0116,1699947728,8.946 66,0013,0017,0971.2,+14.0,048,0118,1699948028,8.946 64,0010,0013,0970.8,+14.2,048,0136,1699948328,8.94 61,0009,0012,0970.8,+14.6,047,0127,1699948628,8.939 66,0008,0011,0970.7,+14.9,047,0122,1699948928,8.941 61,0008,0011,0970.8,+15.5,047,0110,1699949228,8.923 64,0009,0012,0970.6,+15.9,045,0105,1699949528,8.93 64,0009,0012,0970.8,+16.3,045,0121,1699949828,8.927 66,0011,0015,0970.8,+16.7,043,0129,1699950128,8.928 64,0007,0010,0971.0,+16.8,042,0117,1699950429,9.063 64,0004,0006,0971.0,+17.5,040,0115,1699950729,9.077 66,0003,0005,0971.1,+17.6,038,0122,1699951029,9.071 64,0003,0005,0971.2,+18.1,037,0117,1699951329,9.064 66,0004,0006,0971.1,+18.1,036,0127,1699951629,9.062 64,0003,0005,0970.8,+18.4,035,0140,1699951929,9.056 64,0003,0005,0970.7,+18.6,033,0107,1699952229,9.047 64,0003,0005,0970.8,+19.0,033,0123,1699952529,9.049 64,0003,0005,0970.8,+18.9,033,0100,1699952829,9.046 64,0003,0005,0970.8,+19.5,034,0127,1699953129,9.054 64,0002,0003,0970.5,+19.4,032,0104,1699953429,9.053 70,0002,0003,0970.3,+19.9,030,0110,1699953729,9.038 64,0002,0003,0970.4,+20.3,031,0124,1699954029,9.188 61,0002,0003,0970.5,+20.4,031,0118,1699954329,9.19 64,0003,0005,0970.3,+20.6,031,0125,1699954629,9.195 64,0005,0007,0970.4,+20.5,030,0104,1699954929,9.179 64,0004,0006,0970.2,+20.3,030,0117,1699955229,9.179 64,0004,0006,0970.3,+20.7,032,0110,1699955529,9.167 64,0003,0005,0970.0,+21.2,030,0107,1699955829,9.156 64,0004,0006,0970.2,+21.9,030,0112,1699956129,9.162 64,0003,0005,0970.1,+21.1,030,0125,1699956429,9.163 61,0003,0005,0969.8,+21.3,029,0124,1699956729,9.156 64,0003,0005,0969.6,+22.1,028,0126,1699957029,9.159 64,0002,0003,0969.3,+21.8,028,0110,1699957329,9.147 61,0002,0003,0969.1,+22.1,030,0121,1699957629,9.297 59,0002,0003,0969.1,+22.3,028,0128,1699957929,9.293 61,0003,0005,0969.2,+22.2,028,0121,1699958229,9.302 64,0003,0005,0969.1,+22.2,028,0137,1699958529,9.285 64,0002,0003,0968.9,+22.6,026,0118,1699958829,9.282 61,0003,0005,0968.6,+22.1,026,0109,1699959129,9.277 64,0002,0003,0968.5,+22.5,028,0109,1699959429,9.266 59,0002,0003,0968.9,+22.4,025,0105,1699959729,9.267 61,0002,0003,0968.6,+22.6,028,0120,1699960029,9.258 70,0004,0006,0968.8,+22.6,027,0137,1699960329,9.252 64,0003,0005,0968.9,+22.9,026,0097,1699960629,9.254 59,0003,0005,0969.1,+22.4,023,0110,1699960929,9.24 61,0003,0005,0969.1,+22.4,023,0098,1699961229,9.389 61,0002,0003,0969.0,+22.3,024,0129,1699961529,9.392 61,0002,0003,0969.1,+22.5,026,0104,1699961829,9.39 61,0002,0003,0968.9,+22.3,024,0111,1699962129,9.381 61,0002,0003,0969.1,+22.4,024,0114,1699962429,9.374 64,0002,0003,0968.6,+22.5,024,0124,1699962729,9.375 61,0002,0003,0968.5,+22.3,024,0112,1699963029,9.372 61,0002,0003,0968.6,+22.4,025,0123,1699963329,9.374 59,0003,0005,0968.6,+22.2,024,0114,1699963629,9.377 61,0003,0005,0968.6,+22.1,025,0133,1699963929,9.36 61,0003,0005,0968.5,+22.8,027,0119,1699964229,9.355 61,0002,0003,0968.7,+22.5,024,0114,1699964529,9.357 61,0002,0003,0968.7,+22.3,024,0129,1699964829,9.497 64,0002,0003,0969.1,+22.0,025,0134,1699965129,9.503 61,0002,0003,0968.9,+22.0,025,0119,1699965429,9.504 61,0003,0005,0968.7,+21.9,027,0130,1699965729,9.491 61,0002,0003,0968.6,+21.8,026,0116,1699966029,9.49 61,0001,0002,0968.7,+21.4,027,0108,1699966329,9.477 61,0001,0002,0968.1,+21.5,028,0113,1699966629,9.476 61,0002,0003,0968.1,+21.5,028,0127,1699966929,9.466 61,0002,0003,0968.1,+21.2,027,0117,1699967229,9.464 61,0002,0003,0968.2,+21.2,027,0118,1699967529,9.47 64,0001,0002,0968.5,+21.1,027,0108,1699967829,9.456 61,0002,0003,0968.5,+20.8,028,0119,1699968129,9.457 61,0002,0003,0968.6,+20.8,028,0102,1699968429,9.6 61,0002,0003,0968.3,+20.6,029,0107,1699968729,9.603 61,0002,0003,0968.4,+20.7,028,0116,1699969029,9.59 64,0003,0005,0968.3,+20.5,028,0109,1699969329,9.584 61,0002,0003,0968.3,+20.5,029,0117,1699969629,9.596 59,0003,0005,0968.5,+20.3,029,0112,1699969929,9.587 61,0004,0006,0968.4,+20.1,030,0113,1699970229,9.583 64,0002,0003,0968.5,+20.2,029,0118,1699970529,9.577 61,0002,0003,0968.9,+20.1,029,0119,1699970829,9.566 61,0001,0002,0968.5,+19.8,030,0117,1699971129,9.567 61,0003,0005,0968.4,+19.4,032,0118,1699971429,9.552 61,0008,0011,0968.7,+19.4,031,0109,1699971729,9.546 61,0002,0003,0968.6,+19.2,032,0114,1699972029,9.704 64,0003,0005,0968.6,+19.2,032,0137,1699972329,9.689 61,0004,0006,0968.4,+18.9,033,0103,1699972629,9.692 70,0003,0005,0968.6,+18.5,034,0126,1699972929,9.692 64,0004,0006,0968.6,+18.1,036,0106,1699973229,9.708 64,0006,0008,0968.7,+17.9,036,0140,1699973529,9.688 64,0009,0012,0968.4,+17.3,039,0110,1699973829,9.67 64,0030,0042,0969.0,+17.5,037,0098,1699974129,9.671 64,0013,0017,0968.8,+17.2,039,0111,1699974429,9.676 64,0013,0017,0968.8,+17.2,038,0103,1699974729,9.658 61,0013,0017,0968.9,+17.4,037,0110,1699975029,9.663 64,0014,0018,0968.8,+17.4,037,0114,1699975329,9.651 64,0008,0011,0968.9,+17.4,037,0112,1699975629,9.807 64,0009,0012,0969.3,+17.7,036,0120,1699975929,9.794 59,0021,0028,0969.4,+17.3,038,0131,1699976229,9.784 61,0024,0032,0969.4,+17.1,038,0115,1699976529,9.785 64,0021,0028,0969.4,+17.0,039,0106,1699976829,9.777 64,0036,0049,0969.8,+16.7,041,0113,1699977129,9.783 64,0036,0049,0969.7,+16.6,040,0119,1699977429,9.772 61,0007,0010,0969.8,+17.2,038,0114,1699977729,9.767 64,0006,0008,0969.9,+17.2,038,0130,1699978029,9.758 64,0009,0012,0969.8,+17.1,038,0122,1699978329,9.759 64,0011,0015,0969.9,+17.2,038,0110,1699978629,9.756 59,0013,0017,0969.6,+17.0,040,0135,1699978929,9.753 64,0011,0015,0970.1,+16.5,041,0116,1699979229,9.898 61,0023,0031,0969.8,+15.9,043,0140,1699979529,9.897 99,0031,0043,0970.2,+15.7,044,0128,1699979829,9.9 61,0026,0036,0969.7,+15.4,044,0133,1699980129,9.888 64,0038,0052,0969.9,+15.3,044,0126,1699980429,9.912 64,0034,0047,0970.1,+14.7,048,0128,1699980729,9.88 61,0039,0053,0969.7,+14.7,047,0118,1699981029,9.887 64,0028,0038,0969.9,+14.2,049,0109,1699981329,9.886 61,0087,0117,0969.8,+14.2,049,0122,1699981629,9.87 61,0068,0092,0969.7,+13.9,050,0128,1699981929,9.86 61,0056,0075,0969.6,+13.9,050,0131,1699982229,9.858 64,0057,0076,0969.2,+13.7,051,0104,1699982529,9.851 64,0030,0042,0969.1,+14.0,050,0122,1699982829,9.995 64,0031,0043,0969.3,+13.8,050,0115,1699983130,10.001 64,0027,0037,0969.0,+13.8,050,0114,1699983430,10.001 61,0020,0027,0969.3,+13.8,050,0114,1699983729,9.987 64,0034,0047,0969.1,+13.2,053,0123,1699984029,9.988 72,0015,0021,0969.3,+13.5,051,0116,1699984329,9.985 64,0016,0022,0969.3,+13.5,051,0102,1699984629,9.977 59,0026,0036,0969.0,+13.2,053,0109,1699984929,9.973 61,0036,0049,0968.9,+12.9,054,0124,1699985229,9.968 64,0027,0037,0969.2,+13.0,053,0119,1699985529,9.973 64,0011,0015,0969.1,+13.4,051,0107,1699985829,9.971 64,0014,0018,0968.8,+13.3,052,0108,1699986129,9.964 64,0011,0015,0969.0,+13.4,051,0115,1699986430,10.108 64,0008,0011,0968.7,+13.5,051,0123,1699986730,10.119 64,0011,0015,0968.7,+13.5,051,0105,1699987030,10.11 64,0010,0013,0968.7,+13.5,051,0103,1699987330,10.107 64,0010,0013,0968.6,+13.4,052,0119,1699987630,10.102 64,0014,0018,0968.4,+13.2,053,0114,1699987930,10.1 64,0024,0032,0968.5,+13.1,053,0095,1699988230,10.097 64,0017,0023,0968.6,+13.0,053,0122,1699988530,10.076 64,0005,0007,0968.8,+14.1,048,0114,1699988830,10.097 64,0007,0010,0968.9,+14.1,049,0114,1699989130,10.086 64,0017,0023,0969.0,+13.9,050,0117,1699989430,10.087 64,0014,0018,0969.2,+13.8,050,0119,1699989730,10.081 64,0011,0015,0968.9,+14.0,050,0127,1699990030,10.231 64,0021,0028,0969.1,+13.5,052,0109,1699990330,10.239 61,0019,0026,0969.1,+13.1,053,0125,1699990630,10.228 64,0023,0031,0969.2,+13.0,054,0129,1699990930,10.228 64,0030,0042,0969.0,+12.9,053,0126,1699991230,10.219 64,0042,0057,0968.7,+12.7,054,0127,1699991530,10.225 70,0041,0055,0968.9,+12.5,055,0114,1699991830,10.223 64,0041,0055,0968.5,+12.4,055,0122,1699992130,10.214 59,0039,0053,0968.3,+12.1,057,0134,1699992430,10.215 64,0038,0052,0968.4,+12.3,056,0123,1699992730,10.205 64,0032,0044,0968.3,+12.2,057,0114,1699993030,10.202 64,0032,0044,0968.0,+12.0,057,0110,1699993330,10.195 70,0028,0038,0968.2,+11.9,058,0118,1699993630,10.342 61,0031,0043,0968.1,+11.9,059,0108,1699993930,10.342 66,0031,0043,0967.8,+11.9,058,0112,1699994230,10.332 64,0037,0050,0967.9,+11.8,059,0106,1699994530,10.331 64,0042,0057,0968.0,+12.1,057,0121,1699994830,10.338 64,0036,0049,0967.6,+11.8,059,0127,1699995130,10.336 64,0034,0047,0967.5,+11.7,059,0115,1699995430,10.333 64,0032,0044,0967.5,+11.9,058,0097,1699995730,10.323 64,0037,0050,0967.3,+11.7,059,0131,1699996030,10.323 64,0032,0044,0967.6,+11.8,058,0122,1699996330,10.315 64,0024,0032,0967.4,+11.9,057,0115,1699996630,10.325 64,0025,0034,0967.7,+12.0,057,0099,1699996930,10.318 66,0023,0031,0967.4,+11.8,058,0108,1699997230,10.465 61,0016,0022,0967.3,+12.0,057,0110,1699997530,10.462 64,0020,0027,0967.5,+11.5,059,0115,1699997830,10.465 64,0028,0038,0967.4,+11.7,058,0112,1699998130,10.461 64,0017,0023,0967.2,+11.6,059,0104,1699998430,10.449 64,0020,0027,0967.4,+11.5,059,0130,1699998730,10.445 61,0023,0031,0967.3,+11.4,060,0100,1699999030,10.453 61,0019,0026,0967.3,+11.4,060,0124,1699999330,10.444 64,0018,0024,0966.8,+11.3,061,0136,1699999630,10.438 64,0013,0017,0966.9,+11.4,060,0106,1699999930,10.433 64,0018,0024,0966.6,+11.3,061,0126,1700000230,10.439 61,0016,0022,0966.4,+11.6,059,0114,1700000530,10.427 64,0014,0018,0966.7,+11.5,059,0118,1700000830,10.574 64,0019,0026,0966.4,+11.4,061,0116,1700001130,10.578 61,0017,0023,0966.4,+11.2,062,0103,1700001430,10.576 64,0018,0024,0966.5,+11.2,062,0117,1700001730,10.583 64,0015,0021,0966.3,+11.2,062,0116,1700002030,10.571 64,0010,0013,0966.4,+11.3,062,0114,1700002330,10.567 64,0014,0018,0966.0,+11.2,062,0111,1700002630,10.559 61,0012,0016,0966.0,+11.3,062,0109,1700002930,10.563 64,0010,0013,0966.1,+11.6,060,0116,1700003230,10.559 61,0008,0011,0966.0,+12.1,058,0121,1700003530,10.552 64,0007,0010,0965.9,+12.2,058,0129,1700003830,10.552 64,0009,0012,0965.8,+12.1,058,0129,1700004130,10.552 64,0006,0008,0965.7,+12.6,056,0117,1700004430,10.708 64,0004,0006,0965.5,+13.2,054,0120,1700004730,10.699 64,0003,0005,0965.3,+15.4,050,0104,1700005030,10.709 64,0004,0006,0965.6,+16.3,047,0111,1700005330,10.7 61,0004,0006,0965.2,+16.8,045,0116,1700005630,10.696 64,0004,0006,0965.4,+16.9,046,0110,1700005930,10.695 61,0004,0006,0965.7,+17.1,045,0126,1700006230,10.712 64,0007,0010,0965.5,+17.3,045,0124,1700006530,10.695 64,0006,0008,0965.5,+16.9,046,0106,1700006830,10.693 64,0003,0005,0965.8,+17.1,045,0128,1700007130,10.692 64,0003,0005,0965.5,+16.9,046,0105,1700007430,10.695 72,0003,0005,0965.5,+17.3,045,0126,1700007730,10.682 64,0003,0005,0965.6,+17.1,045,0132,1700008030,10.829 64,0003,0005,0965.2,+16.9,046,0100,1700008330,10.823 64,0003,0005,0965.4,+16.9,046,0141,1700008630,10.82 61,0003,0005,0965.9,+16.6,047,0100,1700008930,10.826 64,0003,0005,0965.8,+16.3,047,0119,1700009230,10.808 64,0005,0007,0965.8,+16.4,048,0123,1700009530,10.808 61,0003,0005,0965.6,+16.1,049,0114,1700009830,10.803 61,0004,0006,0965.5,+15.9,050,0112,1700010130,10.8 64,0005,0007,0965.1,+16.1,049,0098,1700010430,10.802 64,0005,0007,0965.3,+16.4,048,0106,1700010730,10.8 61,0005,0007,0965.4,+16.9,046,0132,1700011030,10.8 61,0008,0011,0965.2,+16.8,047,0116,1700011330,10.792 61,0007,0010,0965.4,+16.8,047,0127,1700011630,10.94 64,0002,0003,0965.2,+17.0,046,0113,1700011930,10.932 64,0002,0003,0965.2,+16.8,047,0117,1700012230,10.937 61,0005,0007,0965.0,+16.3,048,0123,1700012530,10.932 61,0005,0007,0964.8,+17.0,047,0131,1700012830,10.919 61,0004,0006,0964.2,+17.0,047,0123,1700013130,10.923 61,0003,0005,0964.8,+16.5,049,0130,1700013430,10.911 64,0004,0006,0964.7,+16.2,049,0108,1700013730,10.908 66,0005,0007,0964.6,+16.1,050,0127,1700014030,10.914 64,0004,0006,0964.7,+16.6,049,0120,1700014330,10.901 61,0005,0007,0964.6,+16.5,050,0115,1700014630,10.892 64,0003,0005,0964.3,+16.3,050,0129,1700014930,10.898 61,0006,0008,0964.6,+16.5,050,0125,1700015231,11.049 64,0006,0008,0964.5,+16.3,051,0112,1700015531,11.041 61,0003,0005,0964.4,+16.5,049,0121,1700015831,11.036 64,0005,0007,0964.5,+16.4,050,0117,1700016131,11.029 64,0003,0005,0964.1,+16.5,049,0118,1700016431,11.027 61,0003,0005,0964.0,+16.5,049,0127,1700016731,11.024 61,0008,0011,0964.2,+16.4,050,0124,1700017031,11.021 61,0004,0006,0963.9,+16.5,050,0119,1700017331,11.015 61,0005,0007,0964.4,+16.4,050,0131,1700017631,11.017 61,0007,0010,0964.1,+16.6,049,0111,1700017931,11.019 61,0004,0006,0964.1,+16.8,049,0117,1700018231,11.006 61,0004,0006,0964.1,+16.7,050,0114,1700018530,10.993 61,0005,0007,0964.0,+16.6,050,0116,1700018831,11.139 61,0003,0005,0964.0,+16.8,050,0120,1700019131,11.141 61,0003,0005,0963.9,+17.0,050,0095,1700019431,11.133 61,0002,0003,0963.6,+16.9,051,0117,1700019731,11.138 61,0002,0003,0963.8,+17.1,050,0140,1700020031,11.129 61,0002,0003,0963.6,+17.2,049,0120,1700020331,11.137 59,0002,0003,0963.8,+17.3,050,0105,1700020631,11.148 64,0003,0005,0963.7,+17.3,050,0122,1700020931,11.14 64,0002,0003,0963.3,+17.2,050,0116,1700021231,11.116 64,0003,0005,0963.1,+17.6,049,0102,1700021531,11.118 61,0003,0005,0963.2,+17.4,050,0126,1700021831,11.121 66,0002,0003,0963.3,+17.5,050,0126,1700022131,11.124 61,0004,0006,0963.2,+17.4,050,0112,1700022431,11.266 64,0004,0006,0963.2,+17.5,050,0134,1700022731,11.256 70,0003,0005,0963.1,+17.5,050,0113,1700023031,11.256 70,0003,0005,0962.8,+17.4,050,0109,1700023331,11.244 64,0004,0006,0963.0,+17.3,051,0118,1700023631,11.244 61,0003,0005,0962.5,+17.5,049,0146,1700023931,11.244 64,0002,0003,0962.9,+17.8,048,0110,1700024231,11.245 64,0003,0005,0962.7,+18.0,047,0107,1700024531,11.242 59,0003,0005,0962.9,+18.0,048,0119,1700024831,11.238 66,0004,0006,0962.9,+17.8,048,0115,1700025131,11.232 61,0003,0005,0962.7,+17.7,049,0125,1700025431,11.222 61,0002,0003,0962.4,+17.6,049,0118,1700025731,11.223 61,0003,0005,0962.8,+17.6,050,0118,1700026031,11.373 61,0002,0003,0962.8,+17.8,049,0111,1700026331,11.376 61,0002,0003,0962.4,+18.0,048,0127,1700026631,11.371 61,0003,0005,0962.2,+18.1,047,0102,1700026931,11.375 64,0004,0006,0962.5,+18.1,047,0119,1700027231,11.367 64,0002,0003,0962.6,+17.9,047,0110,1700027531,11.361 64,0002,0003,0962.7,+17.9,048,0135,1700027831,11.363 61,0003,0005,0962.6,+18.2,047,0132,1700028131,11.352 64,0002,0003,0962.6,+18.4,046,0119,1700028431,11.343 61,0003,0005,0962.7,+17.9,048,0140,1700028731,11.382 64,0002,0003,0962.7,+18.4,047,0111,1700029031,11.333 61,0003,0005,0962.6,+18.4,047,0113,1700029331,11.336 61,0002,0003,0962.8,+18.3,047,0124,1700029631,11.479 64,0002,0003,0962.5,+18.4,048,0102,1700029931,11.471 61,0003,0005,0963.2,+18.6,047,0117,1700030231,11.492 61,0003,0005,0963.5,+18.4,048,0095,1700030531,11.463 64,0002,0003,0963.3,+18.4,048,0108,1700030831,11.462 64,0002,0003,0963.3,+18.2,049,0120,1700031131,11.47 61,0003,0005,0963.6,+18.2,049,0125,1700031431,11.489 61,0003,0005,0963.9,+18.1,049,0121,1700031731,11.45 61,0004,0006,0964.2,+18.3,048,0124,1700032031,11.446 61,0004,0006,0964.7,+18.1,049,0135,1700032331,11.446 61,0005,0007,0964.5,+15.8,056,0126,1700032631,11.443 61,0004,0006,0964.9,+15.7,057,0100,1700032931,11.444 99,0004,0006,0965.2,+15.3,059,0114,1700033231,11.592 64,0005,0007,0965.5,+15.1,060,0109,1700033531,11.58 61,0005,0007,0965.6,+15.1,061,0124,1700033831,11.587 61,0005,0007,0965.9,+15.2,061,0124,1700034131,11.578 64,0006,0008,0966.5,+14.5,068,0099,1700034431,11.569 66,0041,0055,0966.7,+14.0,072,0128,1700034731,11.56 66,0014,0018,0966.8,+13.8,072,0119,1700035031,11.567 66,0004,0006,0966.9,+13.4,072,0132,1700035331,11.558 70,0009,0012,0967.3,+13.3,074,0137,1700035631,11.56 70,0007,0010,0967.1,+13.2,075,0109,1700035931,11.568 70,0024,0032,0967.3,+13.1,073,0146,1700036231,11.541 72,0006,0008,0967.5,+13.1,073,0121,1700036531,11.547 64,0006,0008,0967.6,+13.1,072,0141,1700036831,11.689 99,0003,0005,0967.8,+13.0,071,0134,1700037131,11.685 72,0010,0013,0967.8,+12.8,073,0110,1700037431,11.686 66,0003,0005,0968.3,+12.9,069,0130,1700037731,11.664 66,0002,0003,0968.1,+12.9,070,0124,1700038031,11.67 70,0012,0016,0968.2,+13.0,071,0131,1700038331,11.672 70,0006,0008,0968.2,+12.8,071,0120,1700038631,11.732 70,0011,0015,0968.5,+12.8,073,0122,1700038931,11.681 70,0006,0008,0968.1,+12.8,071,0123,1700039231,11.684 70,0007,0010,0968.5,+12.7,072,0112,1700039531,11.697 66,0009,0012,0968.3,+12.6,075,0117,1700040131,11.654 70,0009,0012,0968.2,+12.7,071,0130,1700040431,11.814 70,0007,0010,0968.2,+12.7,071,0119,1700040731,11.798 66,0007,0010,0968.3,+12.6,071,0128,1700041031,11.79 66,0005,0007,0968.2,+12.6,069,0128,1700041331,11.787 70,0005,0007,0968.5,+12.6,068,0145,1700041631,11.788 66,0007,0010,0968.8,+12.5,074,0122,1700041931,11.787 70,0006,0008,0968.7,+12.5,071,0116,1700042231,11.782 70,0009,0012,0968.6,+12.4,071,0122,1700042531,11.786 70,0013,0017,0968.9,+12.5,072,0132,1700042831,11.773 99,0007,0010,0969.0,+12.4,069,0133,1700043131,11.766 70,0005,0007,0969.3,+12.4,067,0116,1700043431,11.761 70,0006,0008,0968.7,+12.5,069,0126,1700043731,11.769 70,0006,0008,0969.1,+12.5,071,0128,1700044031,11.92 66,0009,0012,0969.0,+12.5,070,0111,1700044331,11.911 70,0008,0011,0968.9,+12.5,069,0107,1700044631,11.913 66,0007,0010,0968.9,+12.5,069,0121,1700044931,11.91 66,0003,0005,0968.7,+12.5,066,0109,1700045231,11.916 66,0009,0012,0968.7,+12.4,070,0118,1700045531,11.911 66,0026,0036,0968.5,+12.5,070,0124,1700045831,11.908 64,0022,0029,0968.4,+12.6,072,0132,1700046131,11.907 70,0008,0011,0968.2,+12.6,069,0126,1700046431,11.903 66,0009,0012,0967.9,+12.7,069,0129,1700046731,11.898 66,0009,0012,0968.0,+12.7,073,0120,1700047031,11.894 64,0009,0012,0967.9,+12.9,068,0136,1700047331,11.895 64,0009,0012,0968.0,+12.9,071,0107,1700047632,12.041 66,0008,0011,0968.0,+13.1,071,0128,1700047932,12.049 66,0009,0012,0968.1,+13.0,071,0100,1700048232,12.035 66,0016,0022,0967.8,+13.0,073,0135,1700048532,12.038 61,0035,0048,0967.9,+13.0,071,0114,1700048832,12.078 66,0026,0036,0967.6,+13.0,073,0120,1700049132,12.019 64,0023,0031,0967.4,+13.0,070,0127,1700049432,12.032 64,0030,0042,0967.4,+12.9,074,0119,1700049732,12.024 64,0031,0043,0967.5,+13.2,072,0117,1700050032,12.022 66,0017,0023,0967.2,+13.1,067,0116,1700050332,12.023 66,0123,0165,0967.0,+13.2,063,0107,1700050632,12.006 64,0017,0023,0967.2,+13.2,062,0102,1700050932,12.007 64,0024,0032,0967.3,+13.2,067,0122,1700051232,12.152 66,0022,0029,0967.3,+13.3,065,0115,1700051532,12.143 64,0022,0029,0967.1,+13.3,066,0107,1700051832,12.159 64,0010,0013,0967.2,+13.6,056,0109,1700052132,12.151 64,0020,0027,0967.2,+13.6,059,0108,1700052432,12.153 70,0015,0021,0967.1,+13.8,056,0108,1700052732,12.136 64,0014,0018,0967.3,+13.5,062,0103,1700053032,12.137 64,0008,0011,0967.6,+13.4,063,0123,1700053332,12.136 64,0011,0015,0967.5,+13.6,059,0122,1700053632,12.123 61,0007,0010,0967.8,+13.7,054,0096,1700053932,12.133 64,0008,0011,0967.7,+13.8,054,0097,1700054232,12.129 61,0006,0008,0967.8,+13.7,056,0129,1700054532,12.131 64,0010,0013,0968.0,+13.7,058,0111,1700054832,12.276 64,0015,0021,0968.0,+13.6,059,0139,1700055132,12.266 64,0019,0026,0968.1,+13.7,063,0139,1700055432,12.275 64,0014,0018,0968.0,+13.7,060,0125,1700055732,12.273 61,0036,0049,0968.3,+13.6,059,0089,1700056032,12.269 64,0025,0034,0968.2,+13.8,052,0109,1700056332,12.267 64,0026,0036,0968.4,+13.7,051,0107,1700056632,12.26 61,0028,0038,0968.5,+13.7,052,0105,1700056932,12.284 66,0015,0021,0968.5,+13.7,049,0115,1700057232,12.243 64,0004,0006,0968.2,+13.7,045,0117,1700057532,12.251 64,0009,0012,0968.3,+13.6,046,0103,1700057832,12.245 66,0006,0008,0968.2,+13.6,046,0122,1700058132,12.251 99,0011,0015,0968.7,+13.3,052,0129,1700058432,12.411 66,0005,0007,0968.6,+13.2,052,0101,1700058732,12.385 64,0005,0007,0968.9,+13.4,046,0109,1700059032,12.382 99,0011,0015,0969.0,+13.1,050,0110,1700059332,12.379 64,0035,0048,0968.9,+13.2,048,0112,1700059632,12.376 64,0010,0013,0969.1,+13.2,047,0135,1700059932,12.383 64,0017,0023,0969.3,+13.0,049,0099,1700060232,12.383 70,0017,0023,0969.4,+12.9,052,0115,1700060532,12.364 64,0010,0013,0969.4,+13.0,049,0126,1700060832,12.367 64,0015,0021,0969.7,+13.0,049,0121,1700061132,12.354 66,0018,0024,0969.4,+13.2,046,0100,1700061432,12.36 64,0007,0010,0969.5,+13.2,045,0111,1700061732,12.359 64,0069,0093,0969.5,+12.9,050,0117,1700062032,12.506 61,0026,0036,0969.7,+12.7,051,0142,1700062332,12.495 64,0018,0024,0969.8,+12.7,052,0108,1700062632,12.497 66,0018,0024,0969.6,+12.7,050,0122,1700062932,12.489 61,0007,0010,0969.6,+12.9,047,0135,1700063232,12.494 64,0007,0010,0969.7,+12.9,046,0102,1700063532,12.489 66,0108,0145,0969.2,+12.7,048,0111,1700063832,12.49 61,0014,0018,0969.1,+13.0,045,0119,1700064132,12.484 64,0018,0024,0969.2,+12.7,047,0127,1700064432,12.472 64,0032,0044,0969.2,+12.7,048,0104,1700064732,12.471 64,0015,0021,0969.1,+12.7,047,0119,1700065032,12.474 64,0021,0028,0969.4,+12.4,052,0124,1700065332,12.473 64,0051,0069,0969.5,+12.5,049,0123,1700065632,12.624 64,0032,0044,0969.9,+12.3,051,0112,1700065932,12.607 64,0034,0047,0969.9,+12.2,054,0108,1700066232,12.612 64,0053,0071,0969.6,+12.1,055,0105,1700066532,12.603 64,0032,0044,0969.5,+12.0,055,0118,1700066832,12.602 64,0029,0039,0969.6,+12.1,053,0130,1700067132,12.61 64,0042,0057,0969.7,+11.8,059,0125,1700067432,12.608 99,0039,0053,0970.1,+11.7,058,0124,1700067732,12.6 64,0029,0039,0970.1,+11.8,055,0119,1700068032,12.602 64,0034,0047,0970.1,+11.7,057,0118,1700068332,12.59 61,0026,0036,0969.7,+11.6,057,0128,1700068632,12.596 64,0041,0055,0970.1,+11.6,060,0113,1700068932,12.601 64,0023,0031,0970.2,+11.4,062,0112,1700069232,12.735 64,0035,0048,0970.0,+11.3,060,0123,1700069532,12.746 59,0033,0045,0970.1,+11.3,059,0126,1700069832,12.734 64,0042,0057,0969.7,+11.4,063,0114,1700070132,12.737 99,0033,0045,0969.9,+11.2,062,0118,1700070432,12.73 64,0080,0108,0969.9,+10.9,064,0114,1700070732,12.728 64,0080,0108,0969.9,+11.1,063,0129,1700071032,12.712 64,0067,0091,0969.6,+11.0,063,0117,1700071332,12.72 64,0049,0066,0969.6,+11.1,063,0125,1700071632,12.718 66,0048,0065,0969.6,+11.0,065,0119,1700071932,12.718 64,0053,0071,0969.7,+10.8,064,0113,1700072232,12.751 64,0021,0028,0969.9,+11.1,059,0134,1700072532,12.714 99,0017,0023,0969.9,+11.2,059,0114,1700072832,12.858 66,0017,0023,0969.7,+11.4,055,0130,1700073132,12.859 59,0026,0036,0969.5,+11.4,056,0118,1700073432,12.863 64,0070,0095,0969.4,+11.4,058,0111,1700073732,12.85 64,0036,0049,0970.0,+11.3,058,0115,1700074032,12.841 64,0034,0047,0969.7,+11.4,059,0131,1700074332,12.848 64,0024,0032,0969.6,+11.0,062,0115,1700074632,12.838 61,0005,0007,0969.9,+11.0,059,0125,1700074932,12.839 70,0014,0018,0970.2,+11.2,059,0139,1700075232,12.851 66,0008,0011,0970.1,+11.3,057,0120,1700075532,12.837 64,0010,0013,0970.4,+11.4,055,0117,1700075832,12.847 70,0014,0018,0970.8,+11.1,059,0134,1700076132,12.842 64,0020,0027,0970.5,+11.1,060,0114,1700076432,12.979 61,0024,0032,0970.3,+11.0,060,0114,1700076732,12.976 64,0025,0034,0970.3,+11.0,061,0111,1700077032,12.974 64,0029,0039,0970.2,+11.0,061,0122,1700077332,12.972 64,0036,0049,0970.4,+11.0,062,0121,1700077632,12.974 64,0031,0043,0970.5,+11.0,064,0121,1700077932,12.969 64,0034,0047,0970.4,+11.0,061,0118,1700078232,12.967 66,0034,0047,0970.5,+11.1,061,0120,1700078532,12.96 64,0015,0021,0969.9,+11.4,056,0117,1700078832,12.961 61,0015,0021,0970.5,+11.3,057,0123,1700079132,12.956 64,0005,0007,0970.7,+11.6,054,0107,1700079432,12.945 64,0004,0006,0970.8,+11.9,050,0132,1700079732,12.944 61,0004,0006,0970.5,+11.8,052,0125,1700080033,13.101 64,0002,0003,0970.7,+12.1,048,0117,1700080333,13.096 64,0005,0007,0971.1,+12.0,051,0114,1700080633,13.089 64,0004,0006,0971.3,+12.1,050,0132,1700080933,13.088 66,0003,0005,0971.2,+12.0,051,0119,1700081233,13.084 64,0005,0007,0971.7,+12.0,051,0122,1700081533,13.079 64,0005,0007,0971.5,+11.9,052,0108,1700081833,13.081 64,0005,0007,0971.5,+11.9,053,0112,1700082133,13.089 66,0003,0005,0971.5,+11.9,052,0111,1700082433,13.073 59,0006,0008,0971.6,+11.9,052,0106,1700082733,13.082 61,0006,0008,0971.7,+11.8,054,0106,1700083033,13.077 64,0003,0005,0971.8,+11.9,052,0125,1700083333,13.071 66,0003,0005,0972.0,+11.8,053,0128,1700083633,13.225 64,0003,0005,0972.2,+11.9,052,0108,1700083933,13.225 64,0003,0005,0972.1,+11.9,053,0106,1700084233,13.221 64,0005,0007,0972.3,+12.0,052,0136,1700084533,13.227 64,0004,0006,0972.4,+11.9,052,0119,1700084833,13.211 64,0004,0006,0972.3,+11.8,055,0099,1700085133,13.206 61,0003,0005,0972.3,+11.9,052,0132,1700085433,13.211 61,0003,0005,0972.3,+11.9,053,0114,1700085733,13.208 64,0003,0005,0972.3,+11.8,053,0116,1700086033,13.201 64,0004,0006,0972.2,+11.9,053,0107,1700086333,13.198 64,0002,0003,0972.1,+11.8,053,0121,1700086633,13.195 61,0003,0005,0972.4,+11.6,054,0108,1700086933,13.202 61,0004,0006,0971.8,+11.4,056,0108,1700087233,13.344 64,0004,0006,0972.0,+11.4,056,0137,1700087533,13.343 61,0003,0005,0972.0,+11.4,056,0124,1700087833,13.343 64,0003,0005,0972.4,+11.3,057,0126,1700088133,13.336 64,0003,0005,0972.5,+11.2,057,0119,1700088433,13.325 64,0003,0005,0972.5,+11.3,058,0092,1700088733,13.331 64,0003,0005,0972.7,+11.3,056,0116,1700089033,13.328 64,0003,0005,0972.6,+11.3,055,0104,1700089333,13.324 64,0003,0005,0972.5,+10.9,057,0105,1700089633,13.318 64,0003,0005,0972.5,+11.1,054,0114,1700089933,13.32 64,0004,0006,0972.6,+10.8,056,0126,1700090233,13.325 64,0003,0005,0972.8,+10.8,056,0102,1700090533,13.321 64,0002,0003,0972.4,+10.8,054,0116,1700090833,13.457 64,0003,0005,0972.7,+11.0,052,0122,1700091133,13.472 99,0002,0003,0972.8,+11.0,051,0124,1700091433,13.47 64,0002,0003,0972.8,+11.0,050,0119,1700091733,13.463 64,0002,0003,0972.6,+10.9,049,0111,1700092033,13.46 66,0001,0002,0972.2,+11.1,047,0103,1700092333,13.463 64,0002,0003,0972.5,+11.2,046,0113,1700092633,13.457 64,0001,0002,0972.6,+11.0,047,0126,1700092933,13.463 61,0001,0002,0972.5,+11.2,044,0126,1700093233,13.451 64,0002,0003,0972.7,+10.9,046,0140,1700093533,13.444 64,0002,0003,0972.3,+10.8,047,0105,1700093833,13.441 64,0002,0003,0972.5,+10.9,045,0136,1700094133,13.44 61,0001,0002,0972.5,+10.9,045,0125,1700094433,13.593 64,0002,0003,0972.7,+10.8,046,0106,1700094733,13.584 66,0002,0003,0972.6,+10.9,045,0112,1700095333,13.572 64,0002,0003,0972.5,+10.5,047,0095,1700095633,13.567 64,0002,0003,0972.7,+10.2,049,0095,1700095933,13.566 64,0002,0003,0972.9,+10.1,049,0126,1700096233,13.575 64,0002,0003,0972.9,+09.8,052,0113,1700096533,13.572 66,0002,0003,0973.0,+09.7,055,0107,1700096833,13.577 64,0003,0005,0972.8,+09.4,054,0107,1700097133,13.563 61,0005,0007,0973.2,+09.3,053,0126,1700097433,13.561 64,0005,0007,0972.9,+09.2,056,0123,1700097733,13.563 66,0004,0006,0973.0,+09.1,056,0119,1700098033,13.707 64,0004,0006,0973.3,+08.7,059,0141,1700098333,13.707 64,0005,0007,0973.2,+08.7,060,0119,1700098633,13.707 61,0005,0007,0973.2,+08.6,060,0105,1700098933,13.705 64,0006,0008,0973.1,+08.6,060,0126,1700099233,13.709 64,0006,0008,0973.2,+08.7,058,0121,1700099533,13.701 66,0005,0007,0973.2,+09.0,056,0108,1700099833,13.697 64,0003,0005,0973.1,+09.3,053,0130,1700100133,13.693 64,0005,0007,0973.4,+09.1,057,0112,1700100433,13.703 61,0006,0008,0973.4,+09.0,058,0101,1700100733,13.695 66,0006,0008,0973.5,+09.1,057,0132,1700101033,13.683 64,0004,0006,0973.3,+09.0,056,0112,1700101333,13.691 72,0005,0007,0973.5,+09.2,054,0109,1700101633,13.835 64,0004,0006,0973.2,+09.0,056,0103,1700101933,13.825 64,0004,0006,0973.6,+08.9,057,0118,1700102233,13.824 64,0005,0007,0973.2,+08.7,058,0120,1700102533,13.823 72,0005,0007,0973.9,+08.5,060,0115,1700102833,13.819 66,0007,0010,0973.8,+08.3,061,0119,1700103133,13.82 64,0007,0010,0973.8,+08.2,061,0125,1700103433,13.822 66,0007,0010,0974.0,+08.2,061,0119,1700103733,13.82 64,0004,0006,0973.8,+08.6,055,0122,1700104033,13.825 64,0005,0007,0974.0,+08.7,056,0097,1700104333,13.823 64,0004,0006,0973.9,+08.6,057,0111,1700104633,13.81 64,0006,0008,0973.9,+08.6,057,0126,1700104933,13.813 64,0004,0006,0973.8,+08.3,058,0121,1700105233,13.965 64,0005,0007,0973.9,+08.2,059,0115,1700105533,13.955 64,0004,0006,0973.8,+08.4,058,0102,1700105833,13.957 66,0005,0007,0973.8,+08.2,059,0113,1700106133,13.965 74,0005,0007,0974.1,+08.0,061,0136,1700106433,13.957 66,0005,0007,0974.0,+08.0,061,0122,1700106733,13.958 64,0007,0010,0974.2,+08.0,061,0116,1700107033,13.954 66,0006,0008,0974.1,+07.8,061,0121,1700107333,13.954 66,0005,0007,0974.1,+07.4,063,0133,1700107633,13.948 66,0005,0007,0974.1,+07.4,062,0113,1700107933,13.952 66,0004,0006,0974.2,+07.6,061,0115,1700108233,13.952 64,0008,0011,0974.3,+07.5,062,0120,1700108533,13.95 64,0008,0011,0974.3,+07.4,062,0126,1700108834,14.092 66,0006,0008,0974.2,+07.5,061,0095,1700109134,14.093 66,0005,0007,0974.0,+07.5,060,0116,1700109434,14.095 66,0003,0005,0974.4,+07.7,059,0108,1700109734,14.083 74,0003,0005,0974.3,+07.7,059,0122,1700110034,14.088 64,0005,0007,0974.3,+07.4,061,0111,1700110334,14.09 66,0005,0007,0974.5,+07.4,060,0117,1700110634,14.086 66,0005,0007,0974.5,+07.4,060,0130,1700110934,14.082 64,0004,0006,0974.5,+07.2,062,0114,1700111234,14.086 66,0007,0010,0974.7,+07.1,062,0110,1700111534,14.077 66,0008,0011,0974.7,+07.1,061,0106,1700111834,14.079 64,0006,0008,0974.6,+07.0,062,0109,1700112134,14.081 66,0007,0010,0974.8,+07.1,061,0120,1700112434,14.229 66,0006,0008,0974.5,+07.2,060,0104,1700112734,14.236 66,0004,0006,0974.8,+07.2,060,0120,1700113034,14.231 61,0006,0008,0974.6,+07.3,060,0122,1700113334,14.227 66,0007,0010,0974.7,+07.0,063,0120,1700113634,14.223 66,0007,0010,0975.0,+06.9,062,0122,1700113934,14.222 64,0010,0013,0974.8,+07.2,062,0096,1700114234,14.222 66,0006,0008,0975.2,+06.8,064,0126,1700114534,14.22 66,0010,0013,0975.4,+07.1,063,0113,1700114834,14.212 64,0007,0010,0975.3,+07.1,064,0117,1700115134,14.219 66,0013,0017,0975.1,+07.2,062,0124,1700115434,14.212 66,0012,0016,0975.1,+07.3,062,0112,1700115734,14.21 66,0017,0023,0975.6,+07.5,062,0120,1700116034,14.361 66,0017,0023,0975.6,+07.6,061,0123,1700116334,14.366 66,0012,0016,0975.6,+08.0,059,0111,1700116634,14.363 66,0013,0017,0975.5,+08.2,059,0111,1700116934,14.375 64,0013,0017,0975.5,+08.3,058,0107,1700117234,14.365 66,0015,0021,0975.2,+08.5,058,0119,1700117534,14.347 66,0013,0017,0975.5,+08.7,057,0104,1700117834,14.35 66,0011,0015,0975.3,+08.9,055,0124,1700118134,14.356 66,0011,0015,0975.3,+09.2,056,0123,1700118434,14.346 66,0009,0012,0975.4,+09.7,054,0123,1700118734,14.349 66,0008,0011,0975.3,+10.4,051,0117,1700119034,14.35 61,0008,0011,0975.8,+10.9,052,0121,1700119334,14.352 70,0005,0007,0975.4,+11.2,049,0122,1700119634,14.5 66,0005,0007,0975.8,+11.7,049,0138,1700119934,14.503 66,0007,0010,0975.7,+11.9,048,0110,1700120234,14.498 61,0008,0011,0975.8,+12.0,048,0114,1700120534,14.508 64,0006,0008,0976.1,+12.6,048,0111,1700120834,14.497 64,0006,0008,0975.9,+12.8,046,0128,1700121134,14.495 64,0009,0012,0976.1,+13.4,045,0135,1700121434,14.482 66,0008,0011,0975.8,+13.1,043,0107,1700121734,14.479 66,0004,0006,0975.9,+13.3,042,0110,1700122034,14.482 61,0006,0008,0976.1,+13.4,041,0117,1700122334,14.475 61,0004,0006,0976.1,+14.1,042,0122,1700122634,14.476 64,0004,0006,0976.0,+14.4,039,0113,1700122934,14.471 66,0003,0005,0976.1,+14.8,040,0090,1700123234,14.619 64,0003,0005,0976.2,+15.2,038,0114,1700123534,14.623 64,0004,0006,0976.3,+15.5,037,0123,1700123834,14.616 64,0005,0007,0976.2,+15.4,037,0114,1700124134,14.612 64,0002,0003,0976.1,+15.9,035,0112,1700124434,14.611 64,0015,0021,0976.3,+15.7,036,0121,1700124734,14.601 64,0017,0023,0976.3,+15.6,034,0119,1700125034,14.605 61,0010,0013,0976.1,+16.5,034,0108,1700125334,14.6 66,0010,0013,0976.1,+15.8,034,0129,1700125634,14.597 64,0004,0006,0976.1,+16.3,033,0099,1700125934,14.595 61,0009,0012,0976.1,+16.7,034,0123,1700126234,14.598 61,0003,0005,0975.9,+17.2,032,0127,1700126534,14.596 59,0001,0002,0975.9,+16.8,032,0118,1700126834,14.736 64,0002,0003,0975.8,+16.9,034,0093,1700127134,14.732 59,0004,0006,0975.9,+17.4,034,0138,1700127434,14.727 64,0002,0003,0975.6,+17.2,030,0113,1700127734,14.724 64,0002,0003,0975.7,+17.3,031,0106,1700128034,14.727 64,0002,0003,0975.5,+17.4,031,0129,1700128334,14.72 59,0003,0005,0975.6,+17.7,030,0110,1700128634,14.718 61,0002,0003,0975.6,+17.7,029,0130,1700128934,14.717 64,0002,0003,0975.5,+17.9,031,0122,1700129234,14.712 64,0002,0003,0975.3,+18.1,029,0125,1700129534,14.703 64,0005,0007,0975.2,+18.1,031,0104,1700129834,14.698 59,0002,0003,0975.2,+17.6,030,0121,1700130134,14.697 72,0002,0003,0975.3,+17.3,029,0116,1700130434,14.847 59,0002,0003,0975.2,+17.1,032,0101,1700130734,14.836 61,0001,0002,0975.2,+17.6,032,0140,1700131034,14.838 64,0002,0003,0975.2,+18.4,032,0107,1700131334,14.841 61,0002,0003,0975.2,+18.3,030,0119,1700131634,14.83 61,0002,0003,0975.3,+18.2,029,0116,1700131934,14.835 61,0002,0003,0975.2,+18.1,030,0100,1700132234,14.831 61,0002,0003,0975.2,+17.9,030,0115,1700132534,14.841 64,0002,0003,0975.0,+18.3,029,0105,1700132834,14.82 61,0003,0005,0975.2,+18.7,028,0114,1700133134,14.807 59,0002,0003,0975.0,+18.2,030,0131,1700133434,14.852 64,0001,0002,0975.3,+18.2,030,0123,1700133734,14.813 61,0003,0005,0975.0,+18.8,029,0121,1700134034,14.955 61,0002,0003,0975.2,+18.1,028,0123,1700134334,14.951 61,0004,0006,0975.1,+18.1,028,0117,1700134634,14.956 59,0004,0006,0975.1,+17.9,028,0111,1700134934,14.947 61,0002,0003,0975.1,+18.3,027,0120,1700135234,14.944 61,0001,0002,0975.1,+17.3,029,0132,1700135534,14.938 70,0001,0002,0974.9,+18.4,027,0130,1700135834,14.932 64,0002,0003,0975.1,+18.7,027,0111,1700136134,14.923 61,0002,0003,0974.8,+18.4,028,0103,1700136434,14.92 64,0001,0002,0975.2,+17.6,028,0112,1700136734,14.916 64,0002,0003,0974.8,+18.6,028,0125,1700137034,14.929 61,0002,0003,0974.7,+18.2,028,0107,1700137334,14.938 64,0002,0003,0974.8,+17.9,028,0132,1700137635,15.063 61,0002,0003,0974.8,+18.2,028,0130,1700137935,15.07 61,0004,0006,0975.0,+17.8,028,0122,1700138235,15.056 61,0004,0006,0974.8,+17.5,029,0143,1700138535,15.056 61,0001,0002,0974.8,+17.4,030,0107,1700138835,15.041 61,0002,0003,0975.1,+17.3,031,0112,1700139135,15.038 70,0005,0007,0974.6,+17.1,030,0113,1700139435,15.03 64,0001,0002,0975.0,+16.9,029,0129,1700139735,15.029 59,0002,0003,0974.6,+16.7,029,0110,1700140035,15.019 59,0005,0007,0974.7,+16.8,030,0128,1700140335,15.021 64,0001,0002,0974.8,+16.2,029,0128,1700140635,15.011 64,0008,0011,0974.8,+16.2,031,0094,1700140935,15.013 61,0006,0008,0974.4,+15.9,030,0107,1700141235,15.165 64,0007,0010,0974.6,+15.8,031,0121,1700141535,15.161 61,0006,0008,0974.8,+15.7,033,0115,1700141835,15.153 64,0003,0005,0974.8,+15.8,031,0117,1700142135,15.152 00,0010,0013,0974.9,+15.8,032,0138,1700142435,15.146 61,0005,0007,0974.9,+15.4,034,0117,1700142735,15.152 64,0006,0008,0974.8,+15.0,035,0120,1700143035,15.139 64,0006,0008,0974.9,+15.2,034,0112,1700143335,15.131 64,0003,0005,0974.7,+14.7,036,0130,1700143635,15.131 64,0003,0005,0974.8,+14.3,035,0119,1700143935,15.13 64,0005,0007,0974.5,+14.1,037,0091,1700144235,15.123 61,0006,0008,0974.6,+13.6,038,0129,1700144535,15.122 64,0006,0008,0974.5,+13.4,038,0127,1700144835,15.266 64,0009,0012,0974.6,+13.1,040,0118,1700145135,15.268 64,0008,0011,0974.8,+12.7,039,0109,1700145435,15.248 64,0007,0010,0975.1,+12.5,040,0116,1700145735,15.25 64,0009,0012,0975.2,+12.2,041,0126,1700146035,15.237 61,0009,0012,0974.9,+11.9,042,0112,1700146335,15.235 61,0012,0016,0975.1,+11.7,043,0116,1700146635,15.24 64,0017,0023,0975.0,+11.5,045,0100,1700146935,15.23 66,0024,0032,0975.0,+11.3,045,0104,1700147235,15.227 64,0019,0026,0975.2,+11.1,045,0137,1700147535,15.236 64,0019,0026,0975.0,+11.0,046,0115,1700147835,15.219 64,0019,0026,0975.4,+10.8,047,0123,1700148135,15.221 66,0021,0028,0975.2,+10.7,047,0112,1700148435,15.374 99,0031,0043,0975.3,+10.4,048,0120,1700148735,15.364 64,0030,0042,0975.3,+10.4,049,0133,1700149035,15.37 64,0019,0026,0975.2,+10.3,049,0112,1700149335,15.355 61,0032,0044,0975.4,+10.2,048,0116,1700149635,15.362 64,0075,0101,0975.0,+10.1,049,0107,1700149935,15.356 64,0041,0055,0975.2,+09.9,051,0134,1700150235,15.358 64,0042,0057,0975.0,+09.8,052,0104,1700150535,15.359 64,0034,0047,0975.5,+09.3,054,0112,1700150835,15.353 99,0029,0039,0975.1,+09.6,053,0114,1700151135,15.339 66,0027,0037,0975.4,+09.3,052,0118,1700151435,15.341 66,0036,0049,0975.3,+09.4,052,0109,1700151735,15.341 64,0029,0039,0975.5,+09.4,053,0136,1700152035,15.489 64,0042,0057,0975.4,+08.9,054,0102,1700152335,15.491 64,0030,0042,0975.3,+09.0,054,0109,1700152635,15.482 61,0027,0037,0974.8,+08.8,054,0127,1700152935,15.474 61,0015,0021,0974.9,+08.9,053,0123,1700153235,15.48 61,0016,0022,0974.9,+08.8,054,0100,1700153535,15.483 66,0021,0028,0975.3,+08.5,055,0098,1700153835,15.474 64,0022,0029,0975.1,+08.4,055,0120,1700154135,15.469 64,0021,0028,0975.0,+08.4,055,0108,1700154435,15.47 64,0019,0026,0975.1,+08.9,051,0122,1700154735,15.469 64,0024,0032,0974.8,+08.5,052,0135,1700155035,15.472 64,0060,0080,0975.1,+08.4,056,0118,1700155335,15.482 66,0050,0068,0974.9,+08.4,056,0107,1700155635,15.62 64,0038,0052,0974.6,+08.1,057,0138,1700155935,15.62 64,0037,0050,0975.0,+08.0,057,0107,1700156235,15.618 61,0042,0057,0974.8,+08.0,057,0133,1700156535,15.615 70,0053,0071,0974.5,+07.7,058,0120,1700156835,15.619 66,0041,0055,0975.0,+07.7,057,0126,1700157135,15.621 70,0020,0027,0974.9,+07.7,056,0118,1700157435,15.619 64,0022,0029,0974.8,+07.6,055,0104,1700157735,15.616 64,0010,0013,0974.6,+07.7,054,0104,1700158035,15.609 64,0010,0013,0974.8,+07.4,055,0142,1700158335,15.602 72,0010,0013,0974.6,+07.5,054,0109,1700158635,15.594 66,0010,0013,0974.5,+07.4,054,0106,1700158935,15.6 66,0008,0011,0974.5,+07.6,052,0121,1700159235,15.755 66,0008,0011,0974.2,+07.5,052,0107,1700159535,15.743 66,0013,0017,0974.0,+07.4,054,0113,1700159835,15.741 64,0007,0010,0974.2,+07.9,049,0112,1700160135,15.74 66,0015,0021,0974.3,+07.7,052,0117,1700160435,15.752 64,0024,0032,0974.0,+07.5,056,0099,1700160735,15.735 64,0015,0021,0974.1,+07.5,052,0108,1700161035,15.747 70,0012,0016,0974.3,+07.4,052,0121,1700161335,15.728 64,0011,0015,0974.2,+07.2,053,0116,1700161635,15.733 64,0014,0018,0974.2,+07.0,054,0119,1700161935,15.737 66,0014,0018,0974.1,+06.9,054,0114,1700162235,15.735 66,0013,0017,0973.9,+06.8,054,0119,1700162535,15.749 66,0010,0013,0974.0,+06.8,054,0118,1700162835,15.877 66,0007,0010,0974.0,+06.9,052,0119,1700163135,15.874 66,0007,0010,0973.8,+07.0,053,0100,1700163435,15.879 61,0005,0007,0974.1,+07.2,050,0116,1700163735,15.867 66,0009,0012,0973.8,+07.2,051,0119,1700164035,15.88 66,0012,0016,0973.7,+07.1,052,0115,1700164335,15.876 64,0009,0012,0973.8,+07.3,050,0140,1700164635,15.879 66,0044,0059,0973.6,+07.0,055,0104,1700164935,15.88 66,0019,0026,0973.9,+06.7,055,0125,1700165235,15.868 66,0028,0038,0974.1,+06.8,056,0117,1700165535,15.876 61,0020,0027,0974.2,+06.8,054,0131,1700165835,15.868 66,0025,0034,0973.7,+06.6,058,0114,1700166135,15.878 64,0023,0031,0973.4,+06.5,057,0103,1700166436,16.02 66,0016,0022,0973.9,+06.7,054,0127,1700166736,16.009 70,0013,0017,0973.6,+06.9,053,0126,1700167036,16.016 66,0017,0023,0973.6,+06.5,056,0114,1700167336,16.023 64,0027,0037,0973.4,+06.5,056,0108,1700167636,16.009 61,0019,0026,0973.5,+06.5,054,0114,1700167936,16.009 66,0021,0028,0973.3,+06.5,055,0117,1700168236,16.002 66,0015,0021,0973.6,+06.6,053,0134,1700168536,16.003 66,0017,0023,0973.2,+06.8,054,0109,1700168836,16.008 66,0018,0024,0973.2,+06.6,055,0111,1700169136,16.007 64,0018,0024,0973.5,+06.7,055,0126,1700169436,16.009 66,0018,0024,0973.1,+06.7,056,0104,1700169735,15.999 66,0015,0021,0973.3,+06.6,056,0108,1700170036,16.161 64,0017,0023,0973.4,+06.7,055,0115,1700170336,16.156 99,0027,0037,0973.3,+06.5,058,0115,1700170636,16.15 66,0011,0015,0973.2,+06.8,053,0100,1700170936,16.144 66,0008,0011,0973.1,+07.1,051,0119,1700171236,16.147 66,0010,0013,0973.3,+07.1,055,0119,1700171536,16.14 66,0016,0022,0973.3,+07.1,055,0113,1700171836,16.138 64,0017,0023,0973.2,+07.0,055,0100,1700172136,16.139 61,0010,0013,0973.2,+07.1,055,0112,1700172449,29.117 66,0013,0017,0972.9,+07.0,055,0103,1700172736,16.151 70,0014,0018,0972.9,+06.9,057,0110,1700173036,16.14 66,0022,0029,0973.1,+06.7,059,0113,1700173336,16.147 66,0023,0031,0973.2,+06.8,059,0117,1700173636,16.299 66,0015,0021,0972.6,+06.9,057,0105,1700173936,16.299 66,0016,0022,0972.5,+06.8,058,0119,1700174236,16.301 66,0014,0018,0972.5,+07.0,056,0115,1700174536,16.287 66,0012,0016,0972.3,+07.1,056,0129,1700174836,16.293 61,0011,0015,0972.6,+07.2,055,0090,1700175136,16.289 66,0011,0015,0972.3,+07.0,058,0104,1700175436,16.289 64,0007,0010,0972.2,+07.1,058,0113,1700175736,16.288 66,0007,0010,0971.9,+06.9,056,0124,1700176036,16.291 66,0006,0008,0972.1,+07.1,058,0125,1700176336,16.275 66,0006,0008,0972.0,+07.0,058,0115,1700176636,16.28 66,0010,0013,0971.9,+07.3,057,0104,1700176936,16.294 66,0011,0015,0971.7,+07.1,059,0116,1700177236,16.435 64,0011,0015,0971.3,+07.0,058,0125,1700177536,16.436 66,0011,0015,0971.4,+07.2,058,0116,1700177836,16.442 66,0010,0013,0971.3,+07.0,060,0121,1700178136,16.435 66,0010,0013,0971.4,+07.1,060,0129,1700178436,16.43 61,0009,0012,0971.2,+07.2,059,0122,1700178736,16.433 70,0011,0015,0971.3,+07.2,060,0120,1700179036,16.434 66,0009,0012,0971.1,+07.1,060,0118,1700179336,16.437 66,0014,0018,0971.3,+07.0,060,0141,1700179636,16.459 66,0016,0022,0971.0,+07.1,061,0115,1700179936,16.452 66,0013,0017,0971.0,+07.1,061,0119,1700180236,16.425 66,0013,0017,0971.0,+07.1,060,0133,1700180536,16.428 66,0010,0013,0970.9,+07.1,059,0126,1700180836,16.564 66,0007,0010,0970.9,+07.3,058,0099,1700181136,16.574 66,0006,0008,0970.4,+07.2,060,0113,1700181436,16.568 66,0006,0008,0970.6,+07.2,060,0107,1700181736,16.562 66,0005,0007,0970.6,+07.5,058,0116,1700182036,16.564 66,0006,0008,0970.7,+07.1,060,0118,1700182336,16.567 66,0004,0006,0970.6,+07.2,059,0115,1700182636,16.564 66,0005,0007,0970.2,+07.2,057,0119,1700182936,16.563 66,0005,0007,0970.2,+07.4,056,0121,1700183236,16.557 64,0005,0007,0970.2,+07.3,057,0130,1700183536,16.549 66,0006,0008,0969.8,+07.3,057,0133,1700183836,16.556 66,0006,0008,0969.9,+07.0,059,0109,1700184136,16.563 66,0006,0008,0969.6,+06.8,060,0113,1700184436,16.714 64,0006,0008,0969.4,+06.8,061,0113,1700184736,16.709 66,0005,0007,0969.4,+06.7,061,0141,1700185036,16.71 66,0006,0008,0969.1,+06.6,062,0099,1700185336,16.708 66,0009,0012,0969.2,+06.8,058,0133,1700185636,16.7 66,0010,0013,0969.3,+06.8,058,0102,1700185936,16.702 66,0010,0013,0969.3,+06.8,059,0129,1700186236,16.704 64,0007,0010,0969.1,+07.3,053,0115,1700186536,16.702 66,0006,0008,0969.2,+07.5,053,0122,1700186836,16.695 66,0007,0010,0969.0,+07.3,056,0111,1700187136,16.691 66,0003,0005,0968.8,+07.3,055,0110,1700187436,16.698 66,0004,0006,0968.8,+07.4,054,0117,1700187736,16.699 99,0005,0007,0968.9,+07.8,051,0125,1700188036,16.843 64,0003,0005,0968.9,+07.6,052,0118,1700188336,16.834 66,0003,0005,0968.8,+07.3,055,0108,1700188636,16.837 66,0004,0006,0968.8,+07.4,053,0117,1700188936,16.838 61,0004,0006,0968.5,+07.3,054,0122,1700189236,16.838 64,0003,0005,0968.5,+07.2,055,0139,1700189536,16.838 66,0006,0008,0968.3,+07.3,053,0106,1700189836,16.829 64,0006,0008,0968.3,+07.6,051,0120,1700190136,16.833 66,0005,0007,0968.5,+07.6,051,0133,1700190436,16.824 66,0004,0006,0968.2,+07.7,051,0124,1700190736,16.817 64,0004,0006,0968.0,+07.8,050,0112,1700191036,16.82 66,0004,0006,0967.9,+07.6,053,0117,1700191336,16.827 66,0004,0006,0967.6,+07.5,053,0128,1700191636,16.97 70,0004,0006,0967.8,+07.4,054,0118,1700191936,16.968 64,0006,0008,0967.7,+07.4,053,0125,1700192236,16.979 66,0006,0008,0967.9,+07.5,053,0124,1700192536,16.979 66,0005,0007,0968.0,+07.6,052,0106,1700192836,16.978 66,0005,0007,0967.8,+07.9,050,0109,1700193136,16.969 61,0005,0007,0967.9,+07.9,051,0100,1700193436,16.968 70,0005,0007,0968.0,+08.1,050,0119,1700193736,16.962 61,0005,0007,0967.9,+08.6,046,0106,1700194036,16.97 66,0003,0005,0967.9,+08.4,048,0112,1700194336,16.965 66,0004,0006,0967.9,+08.7,048,0108,1700194636,16.957 66,0004,0006,0968.1,+09.1,045,0105,1700194936,16.96 66,0004,0006,0967.8,+09.2,045,0102,1700195237,17.115 66,0003,0005,0968.0,+09.1,046,0122,1700195537,17.11 64,0005,0007,0967.7,+09.0,047,0117,1700195837,17.111 66,0005,0007,0967.7,+08.9,049,0110,1700196137,17.109 99,0005,0007,0967.7,+08.9,049,0107,1700196437,17.102 66,0003,0005,0967.6,+10.0,040,0114,1700196737,17.105 72,0002,0003,0967.7,+10.4,040,0107,1700197037,17.114 66,0002,0003,0967.2,+10.7,039,0118,1700197337,17.126 66,0002,0003,0967.2,+10.7,040,0125,1700197637,17.1 64,0002,0003,0967.1,+10.6,040,0129,1700197937,17.104 64,0007,0010,0967.1,+11.0,039,0100,1700198237,17.096 66,0005,0007,0967.2,+10.7,040,0135,1700198537,17.093 61,0017,0023,0967.5,+10.7,040,0127,1700198837,17.234 66,0006,0008,0967.3,+10.9,039,0133,1700199137,17.242 70,0003,0005,0967.2,+11.4,036,0111,1700199437,17.238 66,0003,0005,0967.3,+11.0,039,0114,1700199737,17.235 66,0003,0005,0967.1,+11.2,039,0104,1700200037,17.236 66,0004,0006,0967.0,+10.8,041,0131,1700200337,17.237 66,0004,0006,0967.1,+10.6,044,0117,1700200637,17.231 66,0016,0022,0967.0,+10.3,046,0125,1700200937,17.229 66,0006,0008,0967.0,+10.3,045,0120,1700201237,17.23 66,0003,0005,0967.0,+10.4,044,0112,1700201537,17.232 66,0003,0005,0967.1,+11.0,039,0106,1700201837,17.22 64,0002,0003,0966.9,+11.2,038,0133,1700202137,17.222 64,0003,0005,0967.2,+11.8,036,0117,1700202437,17.367 64,0003,0005,0967.2,+11.8,037,0121,1700202737,17.369 64,0006,0008,0967.1,+11.6,038,0114,1700203037,17.362 66,0004,0006,0967.1,+11.3,041,0129,1700203337,17.363 66,0003,0005,0967.2,+11.3,040,0116,1700203637,17.369 99,0005,0007,0967.1,+11.4,040,0120,1700203937,17.355 61,0005,0007,0967.1,+11.3,042,0127,1700204237,17.353 66,0006,0008,0967.2,+11.4,040,0136,1700204537,17.35 66,0007,0010,0967.0,+11.2,042,0120,1700204837,17.347 64,0002,0003,0967.0,+11.6,040,0124,1700205137,17.344 66,0003,0005,0967.1,+11.7,042,0134,1700205437,17.339 66,0002,0003,0966.8,+11.6,043,0125,1700205737,17.342 64,0003,0005,0966.8,+11.3,046,0112,1700206037,17.492 64,0005,0007,0966.3,+11.4,046,0136,1700206337,17.494 64,0003,0005,0966.8,+11.4,047,0124,1700206637,17.495 66,0004,0006,0966.9,+11.2,049,0131,1700206937,17.486 66,0003,0005,0966.5,+11.1,049,0124,1700207237,17.478 64,0005,0007,0966.7,+11.2,049,0099,1700207537,17.472 64,0004,0006,0966.7,+11.1,051,0105,1700207837,17.463 64,0004,0006,0966.9,+11.6,047,0124,1700208137,17.47 61,0008,0011,0966.9,+11.6,050,0116,1700208437,17.471 64,0002,0003,0966.7,+11.8,047,0126,1700208737,17.473 64,0003,0005,0966.8,+11.9,048,0105,1700209037,17.459 66,0006,0008,0966.6,+12.2,048,0135,1700209337,17.463 64,0004,0006,0966.7,+12.9,048,0119,1700209637,17.605 66,0004,0006,0966.5,+12.8,047,0125,1700209937,17.616 61,0004,0006,0966.6,+12.9,047,0117,1700210237,17.605 64,0004,0006,0966.5,+13.7,044,0129,1700210537,17.611 61,0004,0006,0966.0,+14.2,045,0119,1700210837,17.608 64,0003,0005,0966.3,+14.2,044,0104,1700211137,17.607 64,0004,0006,0965.9,+14.7,040,0116,1700211437,17.597 64,0003,0005,0966.1,+15.3,035,0121,1700211737,17.597 64,0002,0003,0965.9,+16.0,037,0111,1700212037,17.603 64,0003,0005,0965.8,+16.1,035,0115,1700212337,17.596 64,0004,0006,0965.9,+15.6,036,0119,1700212637,17.588 64,0004,0006,0966.1,+15.7,037,0124,1700212937,17.595 64,0003,0005,0966.0,+16.0,035,0114,1700213237,17.736 61,0003,0005,0966.0,+16.0,036,0108,1700213537,17.737 61,0004,0006,0965.9,+15.6,038,0114,1700213837,17.727 64,0003,0005,0966.0,+15.2,038,0108,1700214137,17.727 61,0003,0005,0965.5,+15.0,039,0128,1700214437,17.72 64,0003,0005,0965.3,+15.0,038,0119,1700214737,17.713 64,0005,0007,0965.3,+14.2,041,0115,1700215037,17.71 64,0010,0013,0965.5,+12.6,047,0126,1700215337,17.716 64,0005,0007,0965.7,+11.6,051,0124,1700215637,17.707 64,0005,0007,0965.6,+11.4,051,0100,1700215937,17.713 64,0005,0007,0965.8,+11.1,053,0117,1700216237,17.701 61,0006,0008,0965.8,+10.3,055,0098,1700216537,17.695 64,0005,0007,0965.9,+09.9,057,0133,1700216837,17.839 64,0017,0023,0965.8,+10.1,056,0111,1700217137,17.839 64,0006,0008,0965.4,+10.0,056,0125,1700217437,17.847 66,0005,0007,0965.7,+09.6,057,0111,1700217737,17.845 64,0006,0008,0965.2,+10.0,056,0136,1700218037,17.836 61,0009,0012,0965.3,+10.3,055,0126,1700218337,17.836 64,0013,0017,0965.3,+10.6,055,0117,1700218637,17.827 64,0019,0026,0965.3,+10.3,055,0105,1700218937,17.824 64,0008,0011,0965.2,+10.2,057,0111,1700219237,17.817 64,0017,0023,0965.1,+10.2,057,0123,1700219537,17.813 66,0008,0011,0965.0,+10.2,058,0131,1700219837,17.806 64,0008,0011,0964.8,+10.1,058,0102,1700220137,17.812 66,0009,0012,0965.2,+10.0,060,0113,1700220437,17.955 66,0013,0017,0964.9,+10.3,062,0117,1700220737,17.967 66,0030,0042,0964.9,+10.6,062,0114,1700221037,17.961 66,0014,0018,0965.0,+10.2,063,0096,1700221337,17.962 66,0012,0016,0965.1,+09.9,064,0112,1700221637,17.947 64,0010,0013,0965.2,+09.6,066,0131,1700221937,17.951 66,0010,0013,0964.8,+09.4,067,0130,1700222237,17.952 64,0011,0015,0964.5,+09.0,066,0123,1700222537,17.94 64,0011,0015,0964.5,+08.9,065,0117,1700222837,17.938 66,0016,0022,0963.9,+08.3,068,0120,1700223137,17.932 66,0012,0016,0963.9,+08.7,065,0124,1700223437,17.933 66,0013,0017,0963.6,+08.8,066,0110,1700223737,17.936 61,0012,0016,0963.5,+09.4,065,0106,1700224038,18.088 66,0012,0016,0963.4,+09.7,065,0133,1700224338,18.083 66,0011,0015,0963.3,+10.2,066,0111,1700224638,18.071 66,0008,0011,0963.6,+10.0,065,0117,1700224938,18.079 64,0010,0013,0963.5,+09.7,067,0133,1700225238,18.073 66,0009,0012,0963.9,+09.3,067,0126,1700225538,18.067 70,0012,0016,0963.4,+09.4,067,0129,1700225838,18.079 00,0011,0015,0963.6,+09.2,067,0124,1700226138,18.082 64,0010,0013,0963.7,+09.2,066,0116,1700226438,18.072 64,0009,0012,0963.4,+09.3,066,0133,1700226738,18.064 66,0014,0018,0963.0,+09.6,066,0123,1700227038,18.058 66,0013,0017,0962.9,+09.4,067,0121,1700227338,18.065 66,0023,0031,0963.2,+09.7,065,0124,1700227638,18.216 66,0011,0015,0963.0,+09.6,067,0108,1700227938,18.218 64,0009,0012,0962.9,+09.3,067,0121,1700228238,18.216 64,0008,0011,0962.9,+09.3,067,0115,1700228538,18.21 64,0013,0017,0962.8,+09.4,067,0112,1700228838,18.204 64,0012,0016,0962.7,+09.2,068,0119,1700229138,18.203 66,0009,0012,0963.0,+08.9,067,0122,1700229438,18.198 64,0009,0012,0962.8,+08.5,070,0134,1700229738,18.196 64,0010,0013,0962.7,+08.5,069,0123,1700230038,18.195 66,0011,0015,0963.0,+08.4,070,0122,1700230338,18.188 64,0010,0013,0962.9,+08.2,070,0121,1700230638,18.192 66,0014,0018,0962.5,+08.4,069,0114,1700230938,18.194 64,0013,0017,0962.3,+08.3,070,0119,1700231238,18.34 64,0016,0022,0962.3,+07.9,072,0132,1700231538,18.333 61,0016,0022,0962.6,+07.9,071,0137,1700231838,18.334 64,0017,0023,0963.2,+07.6,072,0119,1700232138,18.333 74,0015,0021,0963.3,+07.6,072,0100,1700232438,18.329 64,0021,0028,0962.9,+07.4,073,0132,1700232738,18.33 66,0021,0028,0963.1,+07.2,074,0103,1700233038,18.332 66,0019,0026,0963.3,+07.1,074,0138,1700233338,18.335 66,0020,0027,0963.3,+07.1,076,0125,1700233638,18.326 64,0018,0024,0963.8,+07.1,076,0140,1700233938,18.329 70,0016,0022,0963.9,+07.2,076,0125,1700234238,18.332 66,0022,0029,0963.9,+07.1,077,0132,1700234538,18.33 70,0017,0023,0964.3,+06.9,076,0130,1700234838,18.479 70,0019,0026,0964.2,+07.0,076,0141,1700235138,18.479 70,0027,0037,0963.9,+07.1,076,0128,1700235438,18.475 66,0048,0065,0963.9,+06.9,076,0142,1700235738,18.475 66,0029,0039,0964.3,+06.9,078,0130,1700236038,18.475 70,0020,0027,0964.5,+06.8,077,0126,1700236338,18.464 66,0019,0026,0964.7,+07.1,077,0121,1700236638,18.462 66,0031,0043,0964.3,+06.9,077,0121,1700236938,18.466 64,0029,0039,0964.8,+06.9,077,0118,1700237238,18.458 70,0024,0032,0964.8,+07.0,077,0118,1700237538,18.459 64,0030,0042,0964.2,+06.9,077,0136,1700237838,18.454 70,0028,0038,0964.8,+06.9,078,0117,1700238138,18.46 70,0020,0027,0964.9,+06.9,078,0126,1700238438,18.601 99,0026,0036,0964.8,+06.9,077,0120,1700238738,18.612 66,0023,0031,0965.0,+07.0,077,0107,1700239038,18.604 66,0016,0022,0965.1,+07.1,077,0126,1700239338,18.596 70,0021,0028,0965.3,+07.1,076,0132,1700239638,18.597 70,0016,0022,0965.2,+06.9,077,0113,1700239938,18.59 70,0016,0022,0965.1,+07.0,077,0125,1700240238,18.593 70,0018,0024,0965.2,+07.1,077,0112,1700240538,18.594 70,0023,0031,0964.7,+07.0,078,0129,1700240838,18.586 66,0016,0022,0964.7,+06.8,077,0129,1700241138,18.586 70,0019,0026,0964.7,+06.8,079,0140,1700241438,18.587 72,0014,0018,0964.7,+06.8,078,0122,1700241738,18.59 66,0017,0023,0963.9,+06.8,079,0118,1700242038,18.736 66,0014,0018,0964.3,+06.7,078,0098,1700242338,18.741 66,0015,0021,0964.0,+06.9,077,0133,1700242638,18.742 70,0023,0031,0963.8,+07.0,077,0119,1700242938,18.737 66,0020,0027,0964.1,+06.9,076,0122,1700243238,18.743 70,0020,0027,0963.6,+06.9,075,0118,1700243538,18.734 66,0024,0032,0963.2,+06.8,077,0103,1700243838,18.733 66,0025,0034,0963.5,+06.9,077,0123,1700244138,18.727 66,0038,0052,0963.1,+07.1,077,0121,1700244438,18.732 66,0046,0063,0963.3,+06.8,078,0134,1700244738,18.726 72,0037,0050,0963.5,+06.6,079,0124,1700245038,18.722 66,0045,0060,0963.5,+06.9,078,0127,1700245338,18.728 70,0036,0049,0963.4,+06.8,077,0124,1700245638,18.877 70,0033,0045,0963.8,+06.8,077,0109,1700245938,18.888 66,0022,0029,0964.0,+06.8,077,0123,1700246238,18.874 70,0022,0029,0963.8,+06.7,078,0144,1700246538,18.866 66,0019,0026,0963.5,+06.6,079,0113,1700246838,18.86 70,0016,0022,0963.7,+06.9,078,0132,1700247138,18.869 70,0015,0021,0963.6,+06.9,077,0151,1700247438,18.867 70,0022,0029,0964.0,+06.9,078,0116,1700247738,18.856 70,0022,0029,0963.9,+06.7,078,0117,1700248038,18.857 70,0019,0026,0964.1,+06.8,078,0116,1700248338,18.861 70,0035,0048,0964.0,+06.8,077,0121,1700248638,18.862 70,0033,0045,0964.0,+06.8,079,0120,1700248938,18.866 66,0029,0039,0964.2,+06.9,078,0111,1700249239,19.009 64,0023,0031,0964.4,+06.7,078,0131,1700249539,19.01 70,0048,0065,0964.1,+06.8,078,0110,1700249839,19.019 70,0025,0034,0963.9,+06.8,077,0119,1700250138,18.999 66,0029,0039,0964.1,+06.7,078,0124,1700250439,19.006 70,0035,0048,0964.5,+06.7,079,0109,1700250738,18.998 66,0035,0048,0964.1,+07.0,079,0125,1700251039,19.01 70,0033,0045,0964.0,+06.9,079,0127,1700251339,19.002 70,0025,0034,0963.7,+06.9,079,0112,1700251638,18.992 66,0035,0048,0964.3,+06.9,078,0112,1700251938,18.993 64,0034,0047,0964.0,+07.1,078,0107,1700252239,19.006 70,0037,0050,0963.7,+07.1,079,0114,1700252539,19.004 66,0040,0054,0963.8,+07.0,079,0108,1700252839,19.15 64,0031,0043,0964.3,+07.0,079,0131,1700253139,19.139 64,0027,0037,0964.3,+07.1,078,0119,1700253439,19.136 64,0037,0050,0964.5,+07.1,079,0103,1700253739,19.135 70,0018,0024,0964.3,+06.9,079,0130,1700254039,19.145 70,0017,0023,0964.1,+06.8,079,0132,1700254339,19.134 70,0019,0026,0964.6,+07.0,078,0105,1700254939,19.127 72,0021,0028,0964.0,+06.8,079,0125,1700255239,19.13 70,0036,0049,0963.9,+07.1,078,0114,1700255539,19.128 70,0040,0054,0964.2,+07.0,078,0137,1700255839,19.128 70,0033,0045,0964.4,+07.1,078,0131,1700256139,19.123 72,0031,0043,0964.1,+07.2,078,0137,1700256439,19.278 70,0030,0042,0964.6,+07.2,079,0130,1700256739,19.274 70,0035,0048,0964.5,+07.1,079,0127,1700257039,19.267 70,0025,0034,0964.7,+07.1,079,0146,1700257339,19.261 70,0031,0043,0964.5,+07.1,080,0117,1700257639,19.263 72,0028,0038,0964.8,+07.0,080,0126,1700257939,19.266 70,0025,0034,0964.7,+07.2,079,0105,1700258239,19.262 72,0020,0027,0964.7,+07.1,079,0125,1700258539,19.262 72,0026,0036,0964.4,+07.1,080,0147,1700258839,19.267 70,0027,0037,0964.6,+07.2,081,0118,1700259139,19.261 72,0026,0036,0964.6,+07.2,080,0120,1700259439,19.258 70,0026,0036,0965.1,+07.3,080,0117,1700259739,19.266 70,0022,0029,0964.7,+07.4,080,0132,1700260039,19.412 70,0019,0026,0964.8,+07.5,080,0115,1700260339,19.41 70,0017,0023,0964.9,+07.2,080,0125,1700260639,19.413 70,0015,0021,0964.5,+07.4,080,0133,1700260939,19.408 70,0017,0023,0964.7,+07.3,080,0130,1700261239,19.409 70,0017,0023,0964.8,+07.3,081,0140,1700261539,19.409 70,0027,0037,0965.1,+07.3,081,0116,1700261839,19.397 72,0035,0048,0964.7,+07.5,081,0145,1700262139,19.397 66,0033,0045,0964.6,+07.5,080,0134,1700262439,19.403 72,0032,0044,0964.8,+07.6,080,0114,1700262739,19.4 72,0028,0038,0964.8,+07.5,081,0137,1700263039,19.392 70,0025,0034,0964.6,+07.4,081,0128,1700263339,19.402 70,0019,0026,0964.8,+07.5,080,0136,1700263639,19.552 70,0018,0024,0965.0,+07.3,080,0130,1700263939,19.548 72,0018,0024,0965.1,+07.3,080,0135,1700264239,19.547 70,0018,0024,0964.8,+07.3,081,0117,1700264539,19.546 66,0017,0023,0965.1,+07.4,080,0116,1700264839,19.547 72,0026,0036,0965.1,+07.4,081,0138,1700265139,19.549 70,0034,0047,0964.8,+07.5,080,0133,1700265439,19.549 74,0026,0036,0965.2,+07.5,080,0140,1700265739,19.541 70,0031,0043,0964.6,+07.5,081,0125,1700266039,19.545 70,0032,0044,0964.7,+07.5,080,0121,1700266339,19.549 70,0031,0043,0964.9,+07.3,081,0127,1700266639,19.539 70,0028,0038,0964.7,+07.5,080,0111,1700266939,19.539 72,0027,0037,0964.9,+07.6,080,0117,1700267239,19.693 70,0029,0039,0964.5,+07.4,080,0124,1700267539,19.686 70,0024,0032,0964.6,+07.4,079,0123,1700267839,19.691 70,0022,0029,0964.4,+07.4,079,0126,1700268139,19.683 70,0023,0031,0964.5,+07.5,079,0141,1700268439,19.684 66,0022,0029,0964.3,+07.4,079,0134,1700268739,19.68 70,0019,0026,0964.4,+07.3,079,0128,1700269039,19.672 66,0017,0023,0964.3,+07.1,079,0106,1700269339,19.677 66,0012,0016,0964.5,+07.1,077,0115,1700269639,19.673 66,0006,0008,0964.8,+06.8,077,0126,1700269939,19.683 70,0005,0007,0964.6,+06.9,076,0116,1700270239,19.678 99,0005,0007,0964.8,+06.8,076,0099,1700270539,19.683 72,0006,0008,0964.6,+06.8,077,0115,1700270839,19.825 70,0008,0011,0964.6,+06.6,078,0127,1700271139,19.825 70,0007,0010,0964.7,+06.6,078,0111,1700271439,19.821 66,0005,0007,0964.6,+06.4,077,0103,1700271739,19.823 70,0006,0008,0964.8,+06.4,077,0117,1700272039,19.824 70,0006,0008,0964.9,+06.5,076,0103,1700272339,19.819 70,0006,0008,0965.1,+06.3,077,0123,1700272639,19.814 72,0007,0010,0965.2,+06.3,077,0116,1700272939,19.81 66,0008,0011,0964.9,+06.2,077,0137,1700273239,19.815 66,0008,0011,0965.0,+06.1,077,0131,1700273539,19.81 64,0007,0010,0964.8,+06.1,076,0113,1700273839,19.806 66,0007,0010,0965.1,+06.1,077,0116,1700274139,19.804 66,0008,0011,0964.9,+06.1,077,0131,1700274439,19.952 70,0007,0010,0964.9,+06.1,077,0137,1700274739,19.955 66,0008,0011,0965.1,+06.0,077,0116,1700275039,19.955 66,0009,0012,0964.9,+05.9,077,0137,1700275339,19.967 66,0007,0010,0964.7,+05.9,076,0134,1700275639,19.951 70,0013,0017,0964.9,+05.9,076,0113,1700275939,19.954 70,0006,0008,0964.6,+05.9,076,0090,1700276239,19.943 70,0006,0008,0965.1,+05.6,077,0134,1700276539,19.948 70,0006,0008,0964.7,+05.4,077,0129,1700276839,19.947 70,0005,0007,0964.9,+05.5,076,0120,1700277139,19.942 70,0004,0006,0964.9,+05.4,077,0109,1700277439,19.929 70,0004,0006,0965.3,+05.3,077,0120,1700277739,19.95 70,0005,0007,0965.1,+05.1,077,0100,1700278040,20.098 64,0005,0007,0965.3,+05.2,076,0131,1700278340,20.086 70,0004,0006,0965.1,+05.1,073,0115,1700278640,20.095 70,0008,0011,0965.1,+05.2,074,0126,1700278940,20.098 66,0004,0006,0965.0,+05.2,068,0113,1700279240,20.095 70,0003,0005,0964.9,+05.3,066,0117,1700279540,20.092 70,0003,0005,0965.2,+05.1,065,0122,1700279840,20.099 66,0006,0008,0965.2,+04.9,072,0112,1700280140,20.096 70,0006,0008,0965.1,+04.8,076,0110,1700280440,20.101 66,0008,0011,0964.9,+04.7,075,0118,1700280740,20.09 70,0008,0011,0964.9,+04.5,076,0119,1700281040,20.082 66,0004,0006,0965.1,+04.5,072,0109,1700281340,20.088 70,0004,0006,0965.2,+04.8,066,0114,1700281640,20.23 66,0004,0006,0965.1,+04.8,065,0126,1700281940,20.241 66,0007,0010,0965.1,+04.8,069,0123,1700282240,20.242 70,0009,0012,0964.9,+04.6,073,0132,1700282540,20.243 66,0008,0011,0965.1,+05.0,074,0132,1700282840,20.243 70,0010,0013,0965.4,+05.0,073,0127,1700283140,20.234 66,0006,0008,0965.1,+04.8,074,0097,1700283440,20.236 70,0008,0011,0965.3,+04.9,075,0128,1700283740,20.234 70,0008,0011,0964.8,+04.7,076,0123,1700284040,20.233 70,0007,0010,0965.1,+04.8,074,0108,1700284340,20.239 70,0008,0011,0965.3,+04.9,074,0107,1700284640,20.241 66,0014,0018,0965.1,+04.7,074,0098,1700284940,20.248 66,0009,0012,0965.4,+04.9,072,0115,1700285240,20.399 66,0004,0006,0965.0,+04.8,067,0138,1700285540,20.397 70,0004,0006,0965.1,+04.8,066,0116,1700285840,20.39 66,0003,0005,0965.2,+05.3,057,0118,1700286140,20.389 70,0004,0006,0965.1,+05.1,065,0119,1700286440,20.387 70,0003,0005,0965.0,+05.3,059,0126,1700286740,20.383 70,0012,0016,0965.3,+05.2,062,0123,1700287040,20.392 66,0007,0010,0965.1,+05.2,061,0119,1700287340,20.388 70,0005,0007,0965.6,+05.4,061,0119,1700287640,20.375 70,0015,0021,0965.3,+05.2,065,0125,1700287940,20.378 70,0020,0027,0965.1,+05.2,065,0132,1700288240,20.378 66,0018,0024,0965.4,+05.3,068,0122,1700288540,20.386 70,0013,0017,0965.2,+05.3,069,0120,1700288840,20.534 70,0011,0015,0965.2,+05.1,067,0123,1700289140,20.534 70,0023,0031,0965.3,+05.3,067,0131,1700289440,20.536 66,0015,0021,0965.5,+05.3,066,0118,1700289740,20.528 70,0002,0003,0965.4,+05.5,056,0105,1700290040,20.527 66,0005,0007,0965.5,+05.7,057,0104,1700290340,20.518 70,0004,0006,0965.8,+05.7,057,0124,1700290640,20.521 66,0002,0003,0965.8,+05.7,056,0133,1700290940,20.519 70,0003,0005,0966.0,+05.9,053,0124,1700291240,20.524 70,0007,0010,0965.8,+05.9,052,0127,1700291540,20.52 64,0004,0006,0965.5,+06.1,049,0104,1700291840,20.511 66,0005,0007,0965.8,+05.9,053,0116,1700292140,20.527 70,0002,0003,0965.7,+05.9,052,0140,1700292440,20.676 64,0002,0003,0965.6,+06.0,051,0119,1700292740,20.679 70,0002,0003,0965.8,+06.1,048,0134,1700293040,20.674 70,0002,0003,0965.7,+05.9,050,0123,1700293340,20.662 64,0007,0010,0965.6,+06.0,051,0124,1700293640,20.666 66,0009,0012,0965.7,+06.0,049,0128,1700293940,20.673 64,0028,0038,0965.7,+06.1,049,0112,1700294240,20.66 64,0040,0054,0965.8,+06.1,048,0134,1700294540,20.664 66,0028,0038,0966.0,+06.2,048,0108,1700294840,20.662 66,0013,0017,0965.6,+06.3,047,0120,1700295140,20.667 66,0011,0015,0965.7,+06.3,048,0111,1700295440,20.657 66,0009,0012,0966.0,+06.3,050,0112,1700295740,20.664 64,0005,0007,0965.8,+06.4,048,0102,1700296040,20.808 66,0008,0011,0965.7,+06.4,049,0123,1700296340,20.81 66,0009,0012,0966.0,+06.6,045,0124,1700296640,20.811 66,0019,0026,0966.1,+06.6,047,0115,1700296940,20.811 66,0024,0032,0965.6,+06.5,047,0127,1700297240,20.802 66,0030,0042,0966.2,+06.8,043,0132,1700297540,20.805 66,0019,0026,0966.0,+06.7,048,0122,1700297840,20.802 66,0009,0012,0965.9,+06.8,046,0117,1700298140,20.799 66,0006,0008,0966.3,+06.8,048,0144,1700298440,20.799 70,0004,0006,0965.8,+07.0,046,0131,1700298740,20.801 61,0005,0007,0965.9,+07.1,045,0100,1700299040,20.794 66,0007,0010,0966.1,+07.1,045,0086,1700299340,20.802 70,0007,0010,0965.7,+07.1,045,0114,1700299640,20.943 66,0007,0010,0966.0,+07.1,045,0123,1700299940,20.946 61,0004,0006,0966.1,+07.2,044,0120,1700300240,20.953 66,0003,0005,0965.9,+07.2,044,0112,1700300540,20.941 64,0005,0007,0965.8,+07.2,044,0095,1700300840,20.943 72,0008,0011,0965.9,+07.2,044,0108,1700301140,20.938 66,0003,0005,0966.0,+07.3,043,0115,1700301440,20.939 64,0002,0003,0965.8,+07.3,041,0128,1700301740,20.939 66,0004,0006,0966.2,+07.2,045,0135,1700302040,20.935 66,0002,0003,0965.9,+07.3,042,0119,1700302340,20.933 72,0002,0003,0966.2,+07.3,040,0123,1700302640,20.931 70,0002,0003,0966.3,+07.3,040,0125,1700302940,20.935 64,0003,0005,0966.2,+07.2,041,0095,1700303241,21.086 66,0002,0003,0966.3,+07.2,043,0099,1700303541,21.08 66,0004,0006,0966.2,+07.1,044,0121,1700303841,21.08 66,0003,0005,0966.0,+07.0,043,0098,1700304141,21.071 66,0004,0006,0966.2,+07.1,043,0123,1700304441,21.077 66,0005,0007,0966.0,+07.1,042,0133,1700304741,21.075 66,0005,0007,0965.8,+07.1,043,0139,1700305041,21.074 64,0005,0007,0965.5,+07.2,042,0113,1700305341,21.078 66,0007,0010,0965.7,+07.2,042,0099,1700305641,21.082 66,0003,0005,0965.9,+07.3,042,0122,1700305941,21.073 66,0004,0006,0965.2,+07.4,041,0116,1700306241,21.064 66,0005,0007,0965.4,+07.5,040,0119,1700306541,21.067 66,0014,0018,0965.7,+07.6,041,0113,1700306841,21.223 61,0004,0006,0965.6,+07.7,041,0137,1700307141,21.219 66,0005,0007,0965.5,+07.8,042,0112,1700307441,21.218 66,0003,0005,0965.5,+07.8,041,0108,1700307741,21.214 66,0004,0006,0966.0,+07.8,040,0129,1700308041,21.213 64,0004,0006,0965.8,+07.9,039,0127,1700308341,21.212 66,0004,0006,0965.8,+07.9,040,0121,1700308641,21.206 66,0005,0007,0965.7,+07.9,039,0109,1700308941,21.209 66,0005,0007,0966.1,+07.9,040,0119,1700309241,21.21 66,0003,0005,0966.3,+07.8,039,0097,1700309541,21.214 66,0004,0006,0966.0,+07.8,040,0120,1700309841,21.19 66,0004,0006,0966.1,+07.8,040,0127,1700310141,21.199 66,0002,0003,0965.9,+07.7,039,0105,1700310441,21.356 66,0009,0012,0966.0,+07.5,041,0117,1700310741,21.347 64,0006,0008,0966.1,+07.5,041,0128,1700311041,21.348 64,0003,0005,0966.1,+07.5,040,0107,1700311341,21.351 66,0004,0006,0966.1,+07.4,042,0121,1700311641,21.348 66,0006,0008,0966.4,+07.3,042,0112,1700311941,21.343 72,0003,0005,0966.6,+07.3,043,0120,1700312241,21.343 66,0006,0008,0966.5,+07.3,043,0121,1700312541,21.343 64,0010,0013,0966.5,+07.1,043,0120,1700312841,21.344 66,0003,0005,0966.2,+07.1,041,0112,1700313141,21.344 61,0008,0011,0966.5,+06.9,044,0120,1700313441,21.341 66,0006,0008,0966.8,+06.9,043,0118,1700313741,21.345 74,0012,0016,0966.9,+06.8,044,0138,1700314041,21.494 66,0009,0012,0967.1,+06.8,044,0125,1700314341,21.489 66,0007,0010,0966.9,+06.7,044,0116,1700314641,21.478 66,0006,0008,0966.9,+06.6,044,0119,1700314941,21.487 66,0006,0008,0967.0,+06.5,044,0116,1700315241,21.484 66,0004,0006,0967.1,+06.5,044,0113,1700315541,21.472 66,0005,0007,0967.4,+06.4,044,0114,1700315841,21.482 66,0004,0006,0967.1,+06.3,044,0121,1700316141,21.478 64,0005,0007,0967.4,+06.3,044,0111,1700316441,21.483 64,0005,0007,0967.5,+06.3,044,0110,1700316741,21.476 64,0006,0008,0967.6,+06.3,044,0095,1700317041,21.477 66,0004,0006,0967.6,+06.3,044,0122,1700317341,21.494 66,0005,0007,0967.5,+06.1,045,0124,1700317641,21.628 72,0005,0007,0967.8,+06.1,044,0123,1700317941,21.626 66,0004,0006,0967.8,+06.2,043,0129,1700318241,21.628 66,0004,0006,0967.7,+06.1,044,0135,1700318541,21.626 66,0005,0007,0967.9,+06.0,045,0113,1700318841,21.619 66,0009,0012,0968.2,+06.0,045,0120,1700319141,21.625 64,0005,0007,0968.3,+06.0,045,0121,1700319441,21.612 66,0006,0008,0968.5,+06.0,045,0112,1700319741,21.62 66,0005,0007,0968.4,+06.0,045,0127,1700320041,21.611 66,0010,0013,0968.4,+05.9,046,0094,1700320341,21.618 66,0004,0006,0968.5,+06.0,044,0120,1700320641,21.616 66,0005,0007,0968.7,+05.9,045,0106,1700320941,21.625 64,0006,0008,0968.7,+06.0,044,0113,1700321241,21.765 66,0008,0011,0968.7,+06.0,046,0119,1700321541,21.774 66,0008,0011,0969.2,+05.9,046,0123,1700321841,21.763 66,0012,0016,0969.2,+05.9,047,0134,1700322141,21.769 66,0012,0016,0969.1,+05.9,046,0117,1700322441,21.761 70,0004,0006,0969.0,+05.9,046,0112,1700322741,21.773 70,0011,0015,0969.2,+05.8,048,0133,1700323041,21.761 61,0011,0015,0969.4,+05.9,047,0108,1700323341,21.756 66,0020,0027,0969.4,+05.9,046,0110,1700323641,21.765 66,0020,0027,0969.2,+05.9,046,0138,1700323941,21.755 66,0007,0010,0969.4,+06.0,044,0115,1700324241,21.751 66,0007,0010,0969.7,+05.9,044,0139,1700324541,21.749 70,0010,0013,0969.4,+05.9,045,0131,1700324841,21.896 66,0011,0015,0969.4,+05.9,045,0121,1700325141,21.899 64,0006,0008,0969.2,+06.0,043,0106,1700325441,21.893 66,0005,0007,0969.4,+06.0,044,0114,1700325741,21.893 66,0008,0011,0969.3,+05.9,044,0128,1700326041,21.89 64,0009,0012,0969.7,+05.9,044,0115,1700326341,21.892 66,0017,0023,0969.7,+05.9,044,0119,1700326641,21.895 66,0008,0011,0969.5,+06.0,043,0113,1700326941,21.899 70,0004,0006,0969.7,+05.9,044,0115,1700327241,21.891 66,0005,0007,0969.6,+05.9,043,0103,1700327541,21.899 66,0007,0010,0969.8,+05.9,043,0115,1700327841,21.882 66,0003,0005,0969.6,+05.9,044,0153,1700328141,21.888 66,0005,0007,0969.7,+05.8,044,0099,1700328442,22.048 70,0005,0007,0969.9,+05.9,044,0097,1700328742,22.035 70,0002,0003,0969.5,+06.0,042,0149,1700329042,22.036 66,0006,0008,0969.5,+05.9,044,0127,1700329342,22.034 64,0007,0010,0969.8,+05.9,044,0107,1700329642,22.049 70,0004,0006,0969.9,+05.9,044,0141,1700329942,22.053 70,0005,0007,0969.6,+05.8,044,0089,1700330242,22.034 66,0003,0005,0969.8,+05.8,044,0123,1700330542,22.033 64,0005,0007,0969.7,+05.8,045,0142,1700330842,22.034 70,0005,0007,0969.9,+05.7,046,0112,1700331142,22.028 66,0004,0006,0970.0,+05.7,046,0134,1700331442,22.031 66,0008,0011,0970.0,+05.7,046,0129,1700331742,22.043 66,0009,0012,0970.2,+05.7,046,0106,1700332042,22.181 66,0003,0005,0970.0,+05.8,044,0110,1700332342,22.193 66,0005,0007,0970.5,+05.8,044,0112,1700332642,22.188 66,0004,0006,0970.4,+05.7,046,0120,1700332942,22.186 74,0006,0008,0970.7,+05.7,046,0135,1700333242,22.184 66,0010,0013,0970.3,+05.7,046,0110,1700333542,22.184 66,0008,0011,0970.7,+05.7,047,0119,1700333842,22.185 66,0008,0011,0970.4,+05.8,046,0118,1700334142,22.185 66,0008,0011,0970.4,+05.7,046,0122,1700334442,22.177 66,0006,0008,0970.4,+05.8,045,0124,1700334742,22.17 66,0006,0008,0970.7,+05.6,047,0119,1700335042,22.176 66,0004,0006,0970.8,+05.7,045,0125,1700335342,22.176 66,0008,0011,0970.6,+05.6,046,0103,1700335642,22.331 70,0012,0016,0970.7,+05.6,047,0129,1700335942,22.325 70,0005,0007,0970.7,+05.6,047,0113,1700336242,22.327 66,0008,0011,0970.8,+05.7,046,0107,1700336542,22.328 66,0007,0010,0970.9,+05.6,047,0119,1700336842,22.327 70,0006,0008,0971.1,+05.6,046,0145,1700337142,22.323 64,0005,0007,0970.9,+05.6,047,0119,1700337442,22.326 70,0006,0008,0970.8,+05.6,046,0112,1700337742,22.33 66,0004,0006,0971.0,+05.6,047,0095,1700338042,22.32 66,0009,0012,0971.0,+05.6,047,0124,1700338342,22.322 64,0010,0013,0970.9,+05.7,046,0113,1700338642,22.319 70,0006,0008,0970.8,+05.6,047,0111,1700338942,22.322 64,0012,0016,0970.7,+05.6,048,0108,1700339242,22.48 66,0008,0011,0970.6,+05.6,047,0104,1700339542,22.475 66,0005,0007,0970.9,+05.5,047,0118,1700339842,22.472 70,0003,0005,0970.8,+05.5,047,0126,1700340142,22.469 70,0004,0006,0970.5,+05.6,047,0115,1700340442,22.469 66,0005,0007,0970.4,+05.5,048,0124,1700340742,22.461 64,0005,0007,0970.7,+05.5,048,0121,1700341042,22.458 64,0004,0006,0970.8,+05.5,049,0115,1700341342,22.463 66,0006,0008,0970.8,+05.5,048,0120,1700341642,22.464 70,0004,0006,0970.9,+05.5,048,0116,1700341942,22.468 70,0006,0008,0970.8,+05.5,048,0115,1700342242,22.467 66,0003,0005,0970.8,+05.5,047,0104,1700342542,22.473 64,0002,0003,0970.8,+05.5,047,0115,1700342842,22.626 66,0004,0006,0971.2,+05.5,048,0118,1700343142,22.621 66,0006,0008,0971.2,+05.5,048,0132,1700343442,22.615 66,0005,0007,0971.0,+05.4,049,0120,1700343742,22.62 66,0004,0006,0971.3,+05.4,049,0112,1700344042,22.617 66,0003,0005,0971.4,+05.4,048,0102,1700344342,22.62 72,0003,0005,0971.2,+05.4,049,0137,1700344642,22.606 66,0002,0003,0971.3,+05.4,049,0114,1700344942,22.613 66,0016,0022,0971.2,+05.4,049,0103,1700345242,22.605 66,0004,0006,0971.2,+05.5,048,0108,1700345542,22.605 66,0003,0005,0971.0,+05.4,050,0121,1700345842,22.611 66,0003,0005,0971.4,+05.4,049,0112,1700346142,22.606 66,0003,0005,0971.3,+05.4,049,0102,1700346442,22.76 66,0004,0006,0971.2,+05.4,050,0138,1700346742,22.76 64,0002,0003,0971.3,+05.4,049,0116,1700347042,22.747 66,0002,0003,0971.7,+05.4,049,0115,1700347342,22.752 70,0004,0006,0971.5,+05.4,049,0140,1700347642,22.759 64,0003,0005,0971.7,+05.4,050,0111,1700347942,22.746 64,0003,0005,0971.4,+05.4,049,0140,1700348242,22.753 66,0004,0006,0971.7,+05.4,049,0102,1700348542,22.751 66,0003,0005,0971.6,+05.4,049,0099,1700348842,22.76 70,0004,0006,0971.7,+05.3,050,0108,1700349142,22.754 66,0003,0005,0971.8,+05.4,049,0122,1700349442,22.754 66,0004,0006,0971.7,+05.4,050,0107,1700349742,22.761 66,0003,0005,0971.5,+05.3,050,0118,1700350042,22.901 66,0003,0005,0971.6,+05.3,050,0106,1700350342,22.899 66,0003,0005,0971.7,+05.3,049,0123,1700350642,22.898 66,0004,0006,0971.7,+05.4,049,0119,1700350942,22.903 64,0003,0005,0971.8,+05.4,049,0104,1700351242,22.897 66,0003,0005,0971.9,+05.3,050,0119,1700351542,22.9 70,0003,0005,0971.6,+05.3,049,0120,1700351842,22.904 64,0002,0003,0971.7,+05.3,049,0124,1700352142,22.901 66,0003,0005,0971.7,+05.2,050,0119,1700352442,22.91 66,0003,0005,0971.9,+05.0,050,0115,1700352742,22.902 66,0002,0003,0972.1,+05.1,049,0128,1700353042,22.905 64,0004,0006,0971.8,+05.0,050,0117,1700353342,22.911 74,0004,0006,0971.9,+04.9,050,0137,1700353643,23.049 64,0003,0005,0971.8,+05.0,050,0091,1700353943,23.048 70,0002,0003,0971.7,+05.0,050,0117,1700354243,23.041 66,0003,0005,0971.9,+05.0,050,0124,1700354543,23.034 70,0003,0005,0972.1,+05.1,048,0120,1700354843,23.041 66,0002,0003,0972.0,+05.1,049,0097,1700355143,23.043 66,0002,0003,0972.0,+05.1,049,0102,1700355443,23.041 70,0002,0003,0971.7,+05.0,049,0090,1700355743,23.039 64,0002,0003,0972.3,+05.0,050,0108,1700356043,23.038 72,0003,0005,0972.2,+05.1,049,0121,1700356343,23.036 66,0003,0005,0972.3,+04.9,050,0134,1700356643,23.031 66,0002,0003,0972.0,+05.0,049,0108,1700356943,23.043 64,0002,0003,0972.0,+05.1,048,0111,1700357243,23.186 66,0003,0005,0971.9,+04.8,049,0118,1700357543,23.194 64,0003,0005,0972.4,+04.9,049,0139,1700357843,23.187 66,0002,0003,0972.0,+04.8,049,0114,1700358143,23.192 66,0003,0005,0972.3,+04.9,048,0109,1700358443,23.19 66,0002,0003,0972.1,+04.8,049,0143,1700358743,23.192 66,0003,0005,0971.8,+04.7,049,0136,1700359043,23.195 66,0003,0005,0971.7,+04.7,050,0111,1700359343,23.188 66,0003,0005,0971.8,+04.5,050,0118,1700359643,23.192 70,0003,0005,0972.0,+04.5,050,0107,1700359943,23.194 64,0002,0003,0972.0,+04.3,050,0118,1700360243,23.19 70,0002,0003,0971.7,+04.5,049,0124,1700360543,23.191 66,0003,0005,0971.7,+04.4,050,0139,1700360843,23.339 66,0003,0005,0971.6,+04.2,050,0128,1700361143,23.34 70,0002,0003,0971.8,+04.3,050,0121,1700361443,23.338 66,0004,0006,0971.7,+04.2,051,0116,1700361743,23.337 64,0005,0007,0971.9,+04.3,051,0125,1700362043,23.333 70,0005,0007,0971.6,+03.5,055,0118,1700362343,23.333 66,0005,0007,0971.8,+03.4,055,0132,1700362643,23.34 66,0007,0010,0971.7,+03.1,056,0121,1700363243,23.327 70,0007,0010,0971.8,+03.4,055,0121,1700363543,23.33 66,0007,0010,0971.8,+02.7,058,0123,1700363843,23.326 66,0007,0010,0971.8,+02.8,058,0121,1700364143,23.337 66,0005,0007,0972.1,+02.5,058,0114,1700364443,23.482 70,0005,0007,0972.1,+03.0,056,0129,1700364743,23.486 66,0006,0008,0972.1,+02.6,059,0112,1700365043,23.496 66,0008,0011,0972.1,+02.3,060,0136,1700365343,23.495 70,0007,0010,0971.9,+02.4,061,0104,1700365643,23.496 66,0007,0010,0972.3,+02.3,060,0128,1700365943,23.494 66,0010,0013,0972.2,+02.3,061,0120,1700366243,23.487 70,0016,0022,0972.3,+02.4,059,0139,1700366543,23.493 66,0012,0016,0971.9,+02.2,060,0101,1700366843,23.494 64,0007,0010,0971.8,+02.3,058,0101,1700367143,23.495 66,0006,0008,0971.8,+02.3,058,0118,1700367443,23.483 70,0005,0007,0971.9,+01.8,061,0091,1700367743,23.5 66,0006,0008,0971.8,+02.0,060,0112,1700368043,23.646 66,0004,0006,0972.0,+02.3,058,0113,1700368343,23.65 66,0005,0007,0972.1,+02.3,058,0110,1700368643,23.647 70,0007,0010,0971.8,+02.1,059,0135,1700368943,23.644 66,0010,0013,0971.8,+02.1,059,0116,1700369243,23.648 66,0007,0010,0972.1,+02.1,060,0110,1700369543,23.66 70,0009,0012,0972.0,+02.1,060,0126,1700369843,23.657 70,0013,0017,0971.7,+02.0,060,0114,1700370143,23.656 66,0010,0013,0971.9,+01.6,062,0109,1700370443,23.65 66,0011,0015,0971.7,+01.8,061,0120,1700370743,23.654 64,0011,0015,0971.7,+01.5,062,0124,1700371043,23.656 66,0012,0016,0971.6,+01.6,062,0141,1700371343,23.66 66,0012,0016,0971.8,+01.5,063,0116,1700371643,23.811 70,0012,0016,0971.9,+01.5,063,0139,1700371943,23.814 70,0011,0015,0971.7,+01.6,061,0136,1700372243,23.811 66,0012,0016,0971.9,+01.4,063,0105,1700372543,23.812 66,0013,0017,0971.9,+01.7,061,0122,1700372843,23.814 66,0018,0024,0972.2,+01.5,063,0133,1700373143,23.824 66,0017,0023,0971.7,+01.4,064,0117,1700373443,23.817 74,0024,0032,0971.9,+01.8,062,0113,1700373743,23.81 66,0038,0052,0971.8,+01.8,061,0143,1700374043,23.812 70,0034,0047,0971.7,+02.0,061,0118,1700374343,23.816 64,0022,0029,0972.0,+01.7,063,0119,1700374643,23.811 70,0176,0236,0972.1,+02.3,061,0125,1700374943,23.823 70,0032,0044,0972.1,+02.2,062,0112,1700375243,23.966 70,0027,0037,0972.1,+02.6,060,0091,1700375543,23.953 66,0040,0054,0972.0,+02.8,060,0121,1700375843,23.961 66,0036,0049,0972.2,+03.2,059,0129,1700376143,23.968 66,0038,0052,0972.4,+03.5,059,0112,1700376443,23.966 64,0024,0032,0972.1,+04.0,056,0109,1700376743,23.969 66,0021,0028,0972.3,+04.1,058,0089,1700377043,23.975 66,0022,0029,0972.4,+04.3,054,0118,1700377343,23.965 72,0021,0028,0972.6,+04.7,055,0137,1700377643,23.966 70,0036,0049,0972.3,+04.9,053,0120,1700377943,23.959 70,0037,0050,0972.3,+05.5,053,0108,1700378243,23.958 70,0024,0032,0972.7,+05.9,052,0098,1700378543,23.968 70,0029,0039,0972.5,+06.5,051,0121,1700378844,24.115 70,0011,0015,0972.6,+06.5,046,0111,1700379144,24.105 66,0008,0011,0972.5,+07.1,045,0111,1700379444,24.112 70,0011,0015,0972.8,+06.9,045,0120,1700379744,24.115 70,0010,0013,0972.9,+07.7,044,0109,1700380044,24.116 66,0012,0016,0972.6,+07.9,045,0136,1700380344,24.114 70,0010,0013,0972.5,+08.1,045,0139,1700380644,24.108 64,0018,0024,0972.6,+08.4,043,0125,1700380944,24.111 70,0007,0010,0972.5,+08.6,043,0126,1700381244,24.11 66,0016,0022,0972.6,+09.4,041,0117,1700381544,24.102 66,0038,0052,0972.8,+09.6,038,0126,1700381844,24.097 66,0017,0023,0972.9,+09.5,036,0121,1700382144,24.113 66,0013,0017,0972.7,+10.2,040,0117,1700382444,24.25 70,0013,0017,0973.0,+10.4,035,0094,1700382744,24.255 66,0011,0015,0973.1,+10.4,035,0130,1700383044,24.243 66,0028,0038,0973.0,+11.1,035,0134,1700383344,24.249 72,0015,0021,0972.8,+10.9,035,0138,1700383644,24.241 66,0016,0022,0972.7,+11.1,035,0135,1700383944,24.243 64,0006,0008,0972.6,+11.1,035,0105,1700384244,24.233 66,0006,0008,0972.6,+11.3,033,0120,1700384544,24.227 66,0007,0010,0972.5,+11.5,034,0139,1700384844,24.224 66,0010,0013,0972.6,+11.7,033,0117,1700385144,24.221 66,0005,0007,0972.6,+11.4,032,0113,1700385444,24.23 66,0006,0008,0973.1,+12.2,032,0103,1700385744,24.227 66,0008,0011,0972.5,+12.7,031,0107,1700386044,24.371 70,0008,0011,0972.5,+11.8,031,0096,1700386344,24.373 61,0007,0010,0972.6,+12.5,032,0118,1700386644,24.368 66,0008,0011,0972.3,+12.2,031,0118,1700386944,24.365 66,0005,0007,0972.2,+12.6,030,0123,1700387244,24.358 61,0006,0008,0972.2,+12.5,030,0136,1700387544,24.353 64,0004,0006,0972.2,+13.1,031,0112,1700387844,24.345 61,0005,0007,0972.2,+13.0,031,0120,1700388144,24.35 64,0005,0007,0972.2,+12.9,029,0113,1700388444,24.349 66,0004,0006,0971.8,+12.7,029,0113,1700388744,24.354 64,0003,0005,0972.0,+13.3,030,0116,1700389044,24.351 64,0004,0006,0972.0,+13.3,030,0111,1700389344,24.362 66,0003,0005,0972.1,+13.0,028,0117,1700389644,24.506 66,0004,0006,0972.2,+14.2,027,0124,1700389944,24.502 64,0005,0007,0972.1,+14.4,029,0104,1700390244,24.497 64,0008,0011,0971.9,+14.5,028,0107,1700390544,24.487 61,0014,0018,0971.8,+14.5,027,0107,1700390844,24.488 61,0004,0006,0971.6,+14.2,027,0107,1700391144,24.48 61,0009,0012,0971.5,+13.4,029,0118,1700391444,24.484 64,0005,0007,0971.9,+13.9,028,0109,1700391744,24.476 64,0005,0007,0971.6,+14.6,027,0120,1700392044,24.525 64,0007,0010,0971.6,+14.3,028,0118,1700392344,24.46 64,0007,0010,0971.5,+13.7,027,0092,1700392644,24.461 64,0008,0011,0971.2,+13.3,030,0102,1700392944,24.462 64,0007,0010,0971.3,+13.7,029,0097,1700393244,24.609 66,0007,0010,0971.6,+14.4,028,0110,1700393544,24.608 64,0003,0005,0971.5,+14.1,027,0130,1700393844,24.608 64,0005,0007,0971.3,+14.8,026,0135,1700394144,24.606 66,0006,0008,0971.4,+14.3,027,0095,1700394444,24.588 64,0006,0008,0971.2,+14.2,026,0119,1700394744,24.586 64,0009,0012,0971.2,+13.8,026,0126,1700395044,24.605 64,0004,0006,0971.1,+14.3,027,0123,1700395344,24.582 64,0006,0008,0971.1,+13.6,027,0136,1700395644,24.58 64,0006,0008,0970.8,+14.1,026,0109,1700395944,24.572 64,0003,0005,0970.7,+14.0,026,0119,1700396244,24.576 66,0003,0005,0970.9,+13.2,027,0117,1700396544,24.577 64,0002,0003,0970.9,+13.2,027,0108,1700396844,24.728 61,0006,0008,0970.9,+13.2,028,0112,1700397144,24.719 66,0003,0005,0971.1,+12.9,028,0118,1700397444,24.719 64,0005,0007,0970.9,+13.2,029,0127,1700397744,24.717 61,0004,0006,0970.8,+12.6,028,0096,1700398044,24.711 64,0003,0005,0971.1,+12.8,028,0118,1700398344,24.699 64,0003,0005,0970.9,+13.1,028,0112,1700398644,24.695 64,0004,0006,0970.9,+12.8,028,0104,1700398944,24.695 66,0006,0008,0970.7,+12.9,028,0123,1700399244,24.696 61,0004,0006,0970.8,+12.4,029,0139,1700399544,24.681 64,0006,0008,0971.2,+12.5,029,0106,1700399844,24.682 64,0004,0006,0971.0,+11.9,030,0121,1700400144,24.699 66,0015,0021,0971.0,+11.4,032,0121,1700400444,24.824 64,0011,0015,0971.0,+11.3,032,0117,1700400744,24.821 70,0010,0013,0970.8,+11.1,033,0125,1700401044,24.824 64,0009,0012,0971.0,+11.1,033,0117,1700401344,24.816 70,0006,0008,0971.1,+11.0,035,0130,1700401644,24.816 61,0010,0013,0971.3,+11.1,035,0117,1700401944,24.817 70,0011,0015,0971.5,+11.2,035,0113,1700402244,24.815 66,0004,0006,0971.2,+10.5,035,0127,1700402544,24.815 61,0010,0013,0971.1,+10.1,037,0115,1700402844,24.806 64,0010,0013,0971.0,+10.2,036,0104,1700403144,24.804 61,0010,0013,0971.2,+09.9,038,0112,1700403444,24.804 64,0009,0012,0971.0,+09.7,038,0140,1700403744,24.809 64,0018,0024,0971.0,+09.7,039,0122,1700404044,24.944 64,0033,0045,0971.2,+09.5,040,0117,1700404344,24.931 66,0050,0068,0971.1,+09.4,041,0105,1700404644,24.922 64,0040,0054,0970.9,+09.0,043,0115,1700404944,24.925 99,0032,0044,0971.0,+08.9,044,0132,1700405244,24.917 61,0050,0068,0971.4,+08.8,044,0125,1700405544,24.925 64,0089,0119,0971.0,+08.4,045,0099,1700405844,24.926 66,0034,0047,0971.2,+08.0,046,0104,1700406144,24.932 66,0047,0064,0971.4,+07.7,046,0119,1700406444,24.924 61,0046,0063,0971.0,+07.5,048,0107,1700406744,24.913 66,0035,0048,0971.0,+07.3,047,0120,1700407044,24.919 66,0049,0066,0971.1,+07.1,050,0112,1700407344,24.924 64,0039,0053,0971.3,+06.8,051,0121,1700407645,25.082 66,0029,0039,0971.1,+06.9,048,0129,1700407945,25.072 66,0020,0027,0971.3,+06.6,049,0124,1700408245,25.068 66,0015,0021,0971.1,+06.6,048,0099,1700408545,25.058 64,0016,0022,0971.1,+06.6,048,0123,1700408845,25.058 66,0017,0023,0971.4,+06.7,048,0124,1700409145,25.051 66,0018,0024,0971.1,+06.6,049,0126,1700409445,25.054 66,0020,0027,0970.9,+06.6,049,0108,1700409745,25.051 61,0019,0026,0970.8,+06.4,049,0114,1700410045,25.059 66,0024,0032,0971.0,+06.5,048,0119,1700410345,25.051 64,0029,0039,0971.1,+06.6,048,0130,1700410645,25.054 99,0027,0037,0971.2,+06.7,047,0121,1700410945,25.059 66,0033,0045,0971.1,+06.9,047,0129,1700411245,25.202 66,0055,0074,0971.3,+06.9,050,0106,1700411545,25.209 66,0026,0036,0971.1,+06.9,047,0114,1700411845,25.197 66,0040,0054,0971.5,+07.0,048,0119,1700412145,25.198 66,0047,0064,0971.3,+07.0,049,0117,1700412445,25.194 66,0037,0050,0971.4,+07.1,048,0114,1700412745,25.194 66,0031,0043,0971.2,+07.1,047,0131,1700413045,25.188 66,0030,0042,0971.0,+07.2,047,0143,1700413345,25.19 64,0038,0052,0971.4,+07.0,048,0113,1700413645,25.194 66,0067,0091,0971.2,+06.9,050,0127,1700413945,25.195 66,0060,0080,0971.0,+07.1,050,0123,1700414245,25.192 66,0083,0112,0971.1,+07.1,052,0131,1700414545,25.196 66,0097,0130,0971.0,+07.1,052,0116,1700414845,25.346 61,0051,0069,0971.0,+07.2,049,0113,1700415145,25.338 70,0097,0130,0971.4,+07.1,049,0129,1700415445,25.339 66,0081,0109,0971.4,+06.7,052,0131,1700415745,25.332 66,0066,0090,0971.3,+07.0,052,0125,1700416045,25.337 66,0060,0080,0971.2,+07.0,051,0117,1700416345,25.327 66,0141,0191,0971.2,+06.6,053,0135,1700416645,25.324 66,0103,0138,0971.2,+06.9,050,0132,1700416945,25.329 61,0064,0087,0971.2,+06.9,053,0119,1700417245,25.323 74,0019,0026,0971.5,+07.0,047,0113,1700417545,25.323 66,0017,0023,0971.1,+07.1,046,0098,1700417845,25.322 66,0017,0023,0971.1,+07.2,045,0129,1700418145,25.326 66,0015,0021,0971.0,+07.2,044,0126,1700418445,25.468 66,0018,0024,0971.2,+07.2,046,0130,1700418745,25.48 66,0029,0039,0971.0,+07.2,047,0108,1700419045,25.481 61,0019,0026,0970.9,+07.1,049,0143,1700419345,25.462 74,0021,0028,0971.2,+07.2,050,0125,1700419645,25.461 66,0033,0045,0971.1,+07.1,052,0118,1700419945,25.471 66,0046,0063,0971.1,+07.3,048,0114,1700420245,25.469 66,0011,0015,0970.8,+07.4,045,0110,1700420545,25.467 66,0014,0018,0970.9,+07.3,045,0110,1700420845,25.464 00,0009,0012,0970.8,+07.4,044,0132,1700421145,25.46 64,0015,0021,0970.7,+07.5,044,0124,1700421445,25.462 66,0022,0029,0970.6,+07.4,046,0103,1700421745,25.46 66,0023,0031,0970.6,+07.3,046,0106,1700422045,25.614 66,0027,0037,0970.5,+07.3,046,0145,1700422345,25.607 66,0302,0407,0970.2,+07.5,045,0149,1700422645,25.606 66,0028,0038,0970.4,+07.5,044,0125,1700422945,25.608 66,0028,0038,0970.3,+07.4,047,0108,1700423245,25.603 66,0042,0057,0970.1,+07.1,048,0139,1700423545,25.59 66,0023,0031,0970.0,+07.2,048,0122,1700423845,25.603 66,0037,0050,0970.2,+06.9,048,0128,1700424145,25.611 66,0029,0039,0970.2,+06.8,049,0137,1700424445,25.595 66,0022,0029,0970.0,+06.7,046,0125,1700424745,25.589 64,0029,0039,0970.0,+06.4,050,0102,1700425045,25.596 66,0019,0026,0970.0,+06.6,048,0106,1700425345,25.612 66,0020,0027,0969.8,+06.3,049,0130,1700425645,25.76 66,0022,0029,0970.0,+06.4,047,0126,1700425945,25.758 66,0023,0031,0969.9,+06.3,048,0124,1700426245,25.746 66,0029,0039,0970.0,+06.3,049,0132,1700426545,25.751 61,0032,0044,0970.0,+06.3,048,0116,1700426845,25.745 64,0034,0047,0970.0,+06.4,050,0123,1700427145,25.741 66,0038,0052,0970.2,+06.4,049,0114,1700427445,25.73 66,0037,0050,0969.9,+06.2,051,0100,1700427745,25.738 66,0043,0058,0969.8,+06.3,051,0113,1700428045,25.734 66,0047,0064,0970.1,+06.1,051,0125,1700428345,25.728 64,0045,0060,0970.1,+06.2,051,0130,1700428645,25.73 66,0046,0063,0970.1,+06.2,053,0109,1700428945,25.734 66,0040,0054,0970.0,+06.3,054,0119,1700429245,25.884 66,0039,0053,0969.9,+06.3,054,0129,1700429545,25.886 66,0039,0053,0969.8,+06.2,054,0119,1700429845,25.885 64,0035,0048,0969.6,+06.5,054,0115,1700430145,25.872 66,0035,0048,0969.8,+06.3,056,0127,1700430445,25.879 66,0033,0045,0969.5,+06.4,054,0129,1700430745,25.873 66,0035,0048,0969.7,+06.5,054,0114,1700431045,25.88 64,0028,0038,0969.5,+06.4,055,0125,1700431345,25.861 66,0035,0048,0969.5,+06.4,054,0104,1700431645,25.861 66,0031,0043,0969.6,+06.5,055,0121,1700431945,25.862 66,0018,0024,0969.9,+06.6,053,0112,1700432245,25.87 66,0016,0022,0970.1,+06.7,053,0127,1700432545,25.874 66,0010,0013,0969.9,+06.7,055,0101,1700432846,26.015 66,0010,0013,0970.3,+06.8,053,0090,1700433146,26.02 66,0011,0015,0970.0,+07.2,055,0115,1700433446,26.017 66,0010,0013,0969.9,+07.3,055,0115,1700433746,26.008 66,0014,0018,0970.2,+07.2,056,0109,1700434046,26.005 61,0013,0017,0969.7,+07.4,058,0112,1700434345,26 66,0014,0018,0969.6,+07.3,058,0133,1700434646,26.009 66,0014,0018,0970.0,+07.4,059,0120,1700434945,25.998 66,0017,0023,0969.9,+07.5,060,0135,1700435246,26.003 66,0016,0022,0969.8,+07.4,058,0133,1700435546,26.011 66,0018,0024,0969.8,+07.4,058,0122,1700435846,26.003 66,0012,0016,0969.7,+07.4,057,0110,1700436146,26.021 66,0021,0028,0969.5,+07.5,058,0103,1700436446,26.155 66,0019,0026,0969.5,+07.6,059,0122,1700436746,26.148 66,0020,0027,0969.4,+07.5,059,0101,1700437046,26.152 64,0021,0028,0969.5,+07.6,059,0131,1700437346,26.143 64,0026,0036,0969.4,+07.6,060,0122,1700437646,26.15 64,0026,0036,0969.4,+07.6,059,0136,1700437946,26.145 70,0022,0029,0969.8,+07.7,058,0113,1700438246,26.151 66,0025,0034,0969.7,+07.5,059,0134,1700438546,26.15 66,0022,0029,0970.0,+07.3,061,0111,1700438846,26.139 61,0019,0026,0969.9,+07.4,059,0109,1700439146,26.136 66,0019,0026,0969.6,+07.3,060,0098,1700439446,26.14 61,0016,0022,0969.5,+07.4,059,0103,1700439746,26.145 66,0013,0017,0969.5,+07.8,057,0101,1700440046,26.283 66,0007,0010,0969.4,+08.7,053,0136,1700440346,26.292 66,0009,0012,0969.5,+08.6,054,0110,1700440646,26.286 66,0002,0003,0969.8,+09.9,049,0123,1700440946,26.28 66,0006,0008,0969.7,+08.8,054,0110,1700441246,26.289 64,0004,0006,0969.5,+09.0,053,0139,1700441546,26.279 66,0003,0005,0969.7,+09.3,050,0115,1700441846,26.28 66,0002,0003,0969.9,+10.1,047,0117,1700442146,26.271 52,0003,0005,0969.9,+10.0,047,0114,1700442446,26.272 52,0002,0003,0969.9,+10.9,043,0131,1700442746,26.279 52,0001,0002,0969.7,+11.4,042,0122,1700443046,26.279 52,0002,0003,0969.8,+10.9,043,0109,1700443646,26.421 52,0001,0002,0969.9,+11.2,042,0122,1700443946,26.41 52,0001,0002,0969.8,+11.3,042,0129,1700444246,26.417 52,0002,0003,0969.7,+11.6,041,0116,1700444546,26.406 52,0002,0003,0969.6,+11.4,042,0114,1700444846,26.414 52,0003,0005,0969.7,+11.7,041,0124,1700445146,26.413 52,0003,0005,0970.0,+11.3,042,0123,1700445446,26.415 52,0003,0005,0969.9,+11.2,043,0106,1700445746,26.406 52,0003,0005,0969.9,+11.7,040,0106,1700446046,26.411 52,0002,0003,0970.1,+12.1,039,0116,1700446346,26.41 52,0003,0005,0969.9,+11.5,042,0119,1700446646,26.394 52,0002,0003,0969.7,+11.7,041,0120,1700446946,26.402 49,0001,0002,0969.9,+11.5,041,0120,1700447246,26.545 49,0002,0003,0969.7,+11.5,041,0123,1700447546,26.547 52,0002,0003,0969.5,+11.4,042,0130,1700447846,26.541 52,0005,0007,0969.7,+11.0,043,0118,1700448146,26.547 52,0004,0006,0969.7,+10.6,045,0117,1700448446,26.542 49,0005,0007,0969.4,+10.1,047,0119,1700448746,26.53 49,0004,0006,0969.4,+09.8,049,0125,1700449046,26.531 52,0004,0006,0969.7,+09.3,051,0130,1700449346,26.531 52,0004,0006,0969.7,+09.3,050,0109,1700449646,26.527 52,0004,0006,0969.5,+08.9,052,0095,1700449946,26.532 52,0004,0006,0969.4,+08.9,052,0124,1700450246,26.515 52,0004,0006,0969.5,+08.5,054,0128,1700450546,26.531 49,0004,0006,0969.5,+08.4,054,0122,1700450846,26.681 52,0005,0007,0969.3,+08.1,055,0121,1700451146,26.681 52,0005,0007,0969.7,+08.1,055,0116,1700451446,26.671 52,0005,0007,0969.5,+08.0,055,0130,1700451746,26.674 52,0006,0008,0969.8,+07.7,057,0113,1700452046,26.663 52,0006,0008,0969.5,+07.5,058,0122,1700452346,26.651 52,0007,0010,0969.9,+07.4,058,0105,1700452646,26.652 52,0007,0010,0969.7,+07.6,057,0129,1700452946,26.653 52,0008,0011,0969.7,+07.7,057,0120,1700453246,26.656 52,0006,0008,0969.8,+07.8,057,0105,1700453546,26.66 52,0008,0011,0969.8,+07.6,058,0102,1700453846,26.652 52,0010,0013,0969.9,+07.4,059,0118,1700454146,26.665 52,0009,0012,0969.6,+07.5,058,0137,1700454446,26.806 49,0007,0010,0969.8,+07.7,057,0119,1700454746,26.805 52,0008,0011,0969.9,+07.3,059,0114,1700455046,26.799 52,0009,0012,0969.7,+07.4,059,0134,1700455346,26.798 99,0005,0007,0969.9,+07.8,057,0123,1700455646,26.794 49,0006,0008,0970.0,+07.9,057,0128,1700455946,26.795 52,0009,0012,0969.9,+08.0,056,0107,1700456546,26.79 52,0008,0011,0969.7,+07.7,058,0126,1700456846,26.79 52,0007,0010,0970.0,+07.9,057,0136,1700457146,26.791 52,0005,0007,0969.6,+08.1,057,0104,1700457446,26.788 52,0007,0010,0969.5,+08.0,057,0122,1700457746,26.795 52,0010,0013,0969.4,+07.9,058,0127,1700458046,26.939 52,0009,0012,0969.5,+07.6,059,0116,1700458346,26.936 52,0013,0017,0969.5,+07.7,059,0121,1700458646,26.933 52,0008,0011,0970.0,+07.1,061,0113,1700458946,26.932 52,0017,0023,0970.0,+07.2,061,0117,1700459246,26.93 52,0016,0022,0969.9,+07.1,062,0130,1700459546,26.929 52,0020,0027,0969.9,+07.1,062,0117,1700459846,26.925 52,0029,0039,0970.2,+07.3,062,0131,1700460446,26.926 52,0021,0028,0969.9,+07.3,062,0098,1700460746,26.923 52,0016,0022,0970.3,+07.5,061,0131,1700461046,26.924 52,0022,0029,0970.1,+07.5,062,0111,1700461346,26.927 52,0021,0028,0970.0,+08.1,060,0117,1700461647,27.066 52,0017,0023,0969.9,+08.1,060,0113,1700461947,27.06 54,0017,0023,0970.3,+08.3,060,0117,1700462247,27.06 52,0012,0016,0970.4,+08.8,058,0139,1700462547,27.054 52,0008,0011,0970.3,+09.1,058,0119,1700462847,27.056 52,0014,0018,0970.4,+09.2,058,0104,1700463147,27.053 52,0012,0016,0970.1,+09.4,057,0112,1700463447,27.052 52,0007,0010,0970.0,+09.7,056,0112,1700463747,27.051 52,0009,0012,0970.1,+10.3,055,0117,1700464047,27.049 54,0008,0011,0970.1,+10.5,053,0124,1700464347,27.043 52,0007,0010,0970.2,+10.6,052,0119,1700464647,27.049 52,0007,0010,0970.1,+10.5,053,0111,1700464947,27.059 52,0009,0012,0969.8,+10.6,055,0105,1700465247,27.191 52,0008,0011,0970.0,+11.2,053,0128,1700465547,27.201 52,0018,0024,0970.0,+11.7,052,0127,1700465847,27.195 99,0012,0016,0970.0,+11.9,051,0098,1700466147,27.195 52,0011,0015,0970.0,+12.3,051,0127,1700466447,27.191 52,0012,0016,0969.9,+12.7,049,0100,1700466747,27.191 49,0017,0023,0969.9,+13.0,050,0127,1700467047,27.187 52,0018,0024,0969.9,+13.4,049,0106,1700467347,27.182 52,0014,0018,0970.1,+14.2,047,0132,1700467647,27.177 52,0010,0013,0970.4,+13.9,046,0124,1700467947,27.177 52,0006,0008,0969.9,+13.8,045,0118,1700468247,27.178 52,0007,0010,0969.8,+13.7,047,0110,1700468547,27.183 49,0011,0015,0969.6,+14.4,044,0103,1700468847,27.327 52,0004,0006,0970.0,+14.5,045,0103,1700469147,27.32 49,0006,0008,0969.9,+15.2,043,0133,1700469447,27.329 49,0003,0005,0969.7,+15.3,041,0108,1700469747,27.322 49,0006,0008,0969.7,+15.2,040,0126,1700470047,27.308 52,0006,0008,0969.7,+14.8,042,0122,1700470347,27.336 52,0005,0007,0969.9,+14.9,042,0112,1700470647,27.302 52,0005,0007,0969.6,+15.2,041,0116,1700470947,27.296 52,0006,0008,0969.8,+15.7,041,0138,1700471247,27.295 49,0008,0011,0969.5,+15.4,041,0110,1700471547,27.292 49,0004,0006,0969.6,+15.1,041,0137,1700471847,27.294 49,0006,0008,0969.7,+15.0,041,0100,1700472147,27.297 49,0005,0007,0969.5,+15.0,041,0091,1700472447,27.444 52,0003,0005,0969.6,+14.9,041,0130,1700472747,27.44 49,0002,0003,0969.6,+15.1,039,0133,1700473047,27.43 49,0004,0006,0969.5,+15.4,039,0125,1700473347,27.417 49,0009,0012,0969.6,+15.2,041,0096,1700473647,27.429 49,0003,0005,0969.5,+15.2,039,0112,1700473947,27.424 49,0006,0008,0969.4,+15.0,040,0124,1700474247,27.412 49,0006,0008,0969.5,+15.1,040,0114,1700474547,27.408 49,0005,0007,0969.2,+15.2,040,0109,1700474847,27.401 49,0005,0007,0969.4,+15.1,040,0129,1700475147,27.406 52,0005,0007,0969.2,+15.1,041,0118,1700475447,27.398 49,0010,0013,0969.2,+15.0,041,0108,1700475747,27.402 49,0003,0005,0969.2,+15.0,039,0117,1700476047,27.545 49,0009,0012,0968.9,+15.2,040,0099,1700476347,27.544 49,0007,0010,0969.0,+15.2,040,0112,1700476647,27.544 49,0010,0013,0969.1,+15.3,041,0128,1700476947,27.533 49,0003,0005,0968.9,+15.4,040,0111,1700477247,27.534 49,0009,0012,0968.8,+15.4,040,0125,1700477547,27.54 49,0006,0008,0968.8,+15.4,041,0116,1700477847,27.533 49,0005,0007,0968.8,+15.3,041,0118,1700478147,27.527 49,0005,0007,0968.9,+15.5,039,0123,1700478447,27.518 49,0006,0008,0968.9,+15.4,040,0129,1700478747,27.514 49,0003,0005,0969.1,+15.4,040,0118,1700479047,27.515 49,0005,0007,0969.2,+15.3,039,0122,1700479347,27.511 49,0004,0006,0969.1,+15.4,040,0109,1700479647,27.657 49,0003,0005,0968.9,+15.4,040,0123,1700479947,27.662 49,0005,0007,0968.8,+15.4,040,0118,1700480247,27.652 49,0005,0007,0968.8,+15.4,038,0134,1700480547,27.661 99,0010,0013,0968.8,+15.6,037,0119,1700480847,27.646 49,0007,0010,0969.1,+15.6,037,0131,1700481147,27.646 49,0007,0010,0968.9,+15.8,038,0116,1700481447,27.645 49,0003,0005,0968.9,+16.0,037,0125,1700481747,27.637 49,0012,0016,0969.0,+16.0,037,0103,1700482047,27.64 49,0007,0010,0968.8,+15.8,038,0110,1700482347,27.634 49,0010,0013,0969.1,+15.7,038,0114,1700482647,27.624 49,0034,0047,0968.8,+15.8,036,0128,1700482947,27.634 47,0086,0116,0968.7,+15.6,037,0116,1700483247,27.777 49,0007,0010,0969.0,+15.6,038,0135,1700483547,27.779 49,0009,0012,0968.8,+15.5,038,0107,1700483847,27.772 99,0004,0006,0968.8,+15.5,037,0103,1700484147,27.758 49,0005,0007,0968.5,+15.4,037,0121,1700484447,27.758 49,0008,0011,0968.7,+15.4,037,0116,1700484747,27.747 49,0008,0011,0968.8,+15.4,038,0115,1700485047,27.742 99,0013,0017,0968.5,+15.4,039,0104,1700485347,27.745 49,0010,0013,0968.7,+15.4,039,0122,1700485647,27.741 49,0011,0015,0968.9,+15.3,040,0113,1700485947,27.742 52,0006,0008,0968.9,+15.2,036,0127,1700486247,27.744 49,0013,0017,0969.0,+15.1,037,0115,1700486547,27.739 49,0007,0010,0968.8,+15.0,038,0116,1700486847,27.892 49,0004,0006,0968.8,+15.1,035,0117,1700487147,27.883 49,0003,0005,0969.1,+15.1,033,0137,1700487447,27.869 49,0003,0005,0969.0,+14.9,034,0110,1700487747,27.86 49,0003,0005,0969.2,+14.9,035,0111,1700488047,27.869 49,0002,0003,0969.2,+15.0,034,0130,1700488347,27.854 47,0013,0017,0969.0,+14.8,036,0145,1700488647,27.858 49,0005,0007,0969.4,+15.0,032,0117,1700488947,27.856 49,0010,0013,0969.3,+15.0,033,0108,1700489247,27.859 52,0004,0006,0968.9,+14.8,034,0113,1700489547,27.862 52,0007,0010,0969.1,+14.8,033,0092,1700489847,27.846 49,0004,0006,0969.0,+14.9,032,0104,1700490147,27.853 49,0003,0005,0969.5,+14.7,033,0111,1700490447,27.994 49,0003,0005,0969.2,+14.8,032,0130,1700490747,27.995 49,0006,0008,0969.2,+14.6,033,0117,1700491047,27.987 49,0010,0013,0969.4,+14.6,033,0111,1700491347,27.988 49,0007,0010,0969.6,+14.4,033,0142,1700491647,27.979 49,0009,0012,0969.4,+14.4,034,0107,1700491947,27.97 49,0013,0017,0969.3,+14.2,034,0121,1700492247,27.971 52,0004,0006,0969.3,+14.3,033,0141,1700492547,27.968 52,0007,0010,0969.2,+14.2,034,0127,1700492847,27.957 49,0004,0006,0969.1,+14.2,034,0090,1700493147,27.96 49,0004,0006,0969.4,+14.0,035,0102,1700493447,27.962 49,0005,0007,0969.8,+14.0,034,0118,1700493747,27.964 49,0017,0023,0969.6,+13.7,036,0118,1700494048,28.099 49,0026,0036,0969.5,+13.5,036,0111,1700494348,28.097 49,0030,0042,0969.7,+13.3,037,0132,1700494648,28.094 52,0011,0015,0969.8,+13.4,036,0105,1700494948,28.094 49,0037,0050,0969.8,+13.1,038,0108,1700495248,28.086 49,0037,0050,0969.7,+12.6,040,0130,1700495548,28.073 49,0034,0047,0969.6,+12.5,039,0118,1700495848,28.068 52,0055,0074,0969.8,+12.2,040,0106,1700496148,28.071 47,0037,0050,0969.6,+12.1,041,0099,1700496448,28.067 49,0027,0037,0969.7,+11.8,042,0100,1700496748,28.074 49,0028,0038,0969.6,+11.3,045,0112,1700497048,28.074 49,0048,0065,0969.8,+11.5,044,0146,1700497348,28.076 49,0045,0060,0969.9,+11.1,046,0108,1700497648,28.221 49,0074,0100,0969.9,+11.0,045,0119,1700497948,28.211 49,0091,0122,0969.8,+10.7,049,0104,1700498248,28.207 52,0097,0130,0970.0,+10.5,049,0107,1700498548,28.2 99,0092,0123,0970.0,+10.5,049,0140,1700498848,28.201 49,0083,0112,0969.8,+10.4,049,0120,1700499148,28.188 49,0075,0101,0970.1,+10.2,050,0124,1700499448,28.191 49,0064,0087,0970.1,+10.1,050,0117,1700499748,28.193 52,0073,0098,0970.1,+09.8,053,0127,1700500048,28.186 52,0056,0075,0969.9,+09.7,051,0119,1700500348,28.192 52,0015,0021,0970.1,+10.0,048,0127,1700500648,28.188 52,0016,0022,0969.9,+10.0,048,0111,1700500948,28.185 52,0012,0016,0970.2,+10.1,047,0112,1700501248,28.334 52,0019,0026,0970.1,+10.0,048,0107,1700501548,28.326 52,0021,0028,0970.3,+09.8,049,0111,1700501848,28.329 52,0029,0039,0970.0,+09.7,049,0127,1700502148,28.321 52,0039,0053,0970.1,+09.7,049,0119,1700502448,28.319 52,0034,0047,0970.3,+09.4,050,0100,1700502748,28.314 52,0028,0038,0970.4,+09.6,049,0120,1700503048,28.311 52,0017,0023,0970.1,+09.7,048,0123,1700503348,28.302 52,0031,0043,0970.1,+09.2,052,0119,1700503648,28.302 52,0033,0045,0970.1,+08.7,053,0114,1700503948,28.297 49,0044,0059,0970.0,+08.6,054,0106,1700504248,28.3 52,0035,0048,0970.3,+08.7,053,0095,1700504548,28.303 52,0014,0018,0970.0,+08.9,051,0131,1700504848,28.448 49,0017,0023,0970.1,+08.8,053,0114,1700505148,28.449 52,0018,0024,0970.2,+08.9,052,0113,1700505448,28.451 49,0015,0021,0970.3,+08.8,052,0132,1700505748,28.446 52,0017,0023,0970.1,+08.6,053,0109,1700506048,28.445 52,0011,0015,0970.1,+08.5,053,0101,1700506348,28.437 52,0010,0013,0970.1,+08.7,051,0118,1700506648,28.436 52,0010,0013,0970.4,+08.9,050,0135,1700506948,28.434 52,0008,0011,0970.0,+08.9,050,0107,1700507248,28.431 52,0014,0018,0970.0,+08.8,050,0142,1700507548,28.424 52,0012,0016,0969.8,+08.8,050,0120,1700507848,28.424 52,0009,0012,0969.8,+08.9,050,0105,1700508148,28.44 52,0020,0027,0969.9,+08.6,052,0142,1700508448,28.583 52,0020,0027,0969.9,+08.5,052,0136,1700508748,28.593 52,0028,0038,0970.1,+08.1,055,0104,1700509048,28.591 52,0081,0109,0970.0,+07.4,058,0103,1700509348,28.58 52,0046,0063,0970.3,+07.6,057,0122,1700509648,28.575 52,0038,0052,0970.3,+07.3,059,0106,1700509948,28.566 49,0035,0048,0970.0,+07.1,060,0103,1700510248,28.566 52,0057,0076,0970.0,+07.2,059,0107,1700510548,28.568 52,0013,0017,0970.2,+07.7,055,0130,1700510848,28.566 52,0015,0021,0969.9,+07.7,055,0124,1700511148,28.567 52,0011,0015,0970.2,+07.9,054,0106,1700511448,28.565 52,0010,0013,0970.2,+08.0,054,0120,1700511748,28.572 52,0021,0028,0970.1,+08.0,053,0117,1700512048,28.725 52,0017,0023,0970.2,+08.0,054,0135,1700512348,28.746 52,0016,0022,0970.3,+08.3,052,0128,1700512648,28.721 99,0008,0011,0970.2,+08.3,052,0113,1700512948,28.707 52,0006,0008,0970.2,+08.3,052,0118,1700513248,28.714 49,0005,0007,0970.1,+08.3,052,0123,1700513548,28.719 52,0005,0007,0970.2,+08.3,052,0118,1700513848,28.709 52,0005,0007,0970.2,+08.2,052,0119,1700514148,28.703 54,0009,0012,0970.2,+08.1,053,0114,1700514448,28.703 52,0008,0011,0970.1,+08.1,053,0117,1700514748,28.705 52,0007,0010,0970.4,+08.3,052,0120,1700515048,28.705 49,0006,0008,0970.2,+08.3,052,0114,1700515348,28.71 52,0010,0013,0969.8,+08.2,053,0094,1700515648,28.845 52,0005,0007,0970.1,+08.3,052,0115,1700515948,28.84 52,0006,0008,0970.2,+08.3,052,0106,1700516248,28.848 49,0006,0008,0969.9,+08.2,052,0129,1700516548,28.856 52,0007,0010,0969.9,+08.1,053,0117,1700516848,28.844 52,0006,0008,0969.9,+08.0,054,0105,1700517148,28.848 52,0005,0007,0969.9,+08.3,052,0098,1700517448,28.828 52,0007,0010,0970.0,+08.2,053,0142,1700517748,28.841 52,0014,0018,0969.5,+07.5,057,0110,1700518048,28.827 52,0015,0021,0969.6,+06.7,060,0104,1700518348,28.844 52,0005,0007,0969.6,+07.5,055,0118,1700518648,28.833 52,0009,0012,0969.7,+07.7,055,0127,1700518948,28.85 52,0005,0007,0969.4,+07.9,054,0134,1700519248,28.987 52,0006,0008,0969.3,+07.9,054,0143,1700519548,28.975 52,0004,0006,0969.5,+08.0,054,0122,1700519848,28.982 52,0005,0007,0969.5,+07.9,055,0122,1700520148,28.97 52,0007,0010,0969.3,+07.5,057,0112,1700520748,28.97 52,0005,0007,0969.5,+07.7,056,0117,1700521048,28.971 54,0005,0007,0969.6,+07.7,055,0123,1700521348,28.974 52,0003,0005,0969.5,+07.9,055,0099,1700521648,28.973 52,0006,0008,0969.1,+07.7,056,0093,1700521948,28.962 52,0006,0008,0969.3,+07.6,056,0125,1700522248,28.968 52,0004,0006,0969.4,+07.8,055,0139,1700522548,28.982 52,0004,0006,0969.1,+07.9,055,0124,1700522849,29.12 52,0004,0006,0969.2,+07.8,055,0106,1700523149,29.116 52,0004,0006,0969.5,+07.9,055,0110,1700523449,29.114 52,0004,0006,0969.4,+07.9,055,0115,1700523749,29.116 54,0004,0006,0969.3,+07.8,056,0109,1700524049,29.11 52,0004,0006,0969.3,+07.9,055,0126,1700524349,29.119 52,0004,0006,0969.4,+07.8,055,0104,1700524649,29.102 52,0005,0007,0969.1,+08.0,055,0096,1700524949,29.113 49,0006,0008,0969.0,+08.0,055,0105,1700525249,29.101 54,0004,0006,0969.0,+08.0,055,0131,1700525549,29.099 49,0004,0006,0969.3,+07.8,056,0141,1700525849,29.094 52,0004,0006,0968.9,+07.7,057,0138,1700526149,29.106 52,0005,0007,0969.1,+07.3,058,0137,1700526449,29.247 49,0005,0007,0969.0,+07.7,056,0118,1700526749,29.24 54,0004,0006,0969.2,+07.8,056,0103,1700527049,29.246 52,0004,0006,0969.3,+07.8,056,0139,1700527349,29.239 52,0005,0007,0969.1,+08.0,056,0115,1700527649,29.24 52,0005,0007,0969.4,+07.8,057,0094,1700527949,29.249 52,0005,0007,0969.2,+07.8,056,0131,1700528249,29.242 52,0005,0007,0968.9,+08.0,055,0111,1700528549,29.237 52,0004,0006,0969.0,+07.5,059,0127,1700528849,29.243 52,0004,0006,0968.8,+07.3,059,0116,1700529149,29.232 52,0006,0008,0968.9,+07.3,059,0130,1700529449,29.221 52,0005,0007,0968.6,+07.2,059,0124,1700529749,29.236 52,0004,0006,0968.9,+07.0,061,0114,1700530049,29.373 52,0005,0007,0968.7,+07.1,061,0128,1700530949,29.375 52,0004,0006,0968.5,+07.5,059,0132,1700531249,29.367 52,0003,0005,0968.6,+08.0,056,0117,1700531549,29.367 52,0003,0005,0968.5,+08.1,056,0124,1700531849,29.37 54,0005,0007,0968.6,+08.2,055,0111,1700532149,29.364 49,0006,0008,0968.4,+07.9,057,0109,1700532449,29.376 00,0005,0007,0968.9,+08.1,056,0111,1700532749,29.366 52,0004,0006,0968.7,+08.1,056,0114,1700533049,29.363 52,0005,0007,0968.5,+07.5,059,0108,1700533349,29.382 52,0006,0008,0968.7,+07.2,060,0112,1700533649,29.522 99,0007,0010,0968.9,+07.4,060,0119,1700533949,29.515 52,0005,0007,0968.7,+07.3,061,0107,1700534249,29.522 52,0006,0008,0968.5,+07.2,061,0100,1700534549,29.515 52,0004,0006,0968.5,+07.2,061,0108,1700534849,29.515 52,0004,0006,0968.5,+07.4,060,0135,1700535149,29.519 52,0003,0005,0968.5,+07.4,060,0102,1700535449,29.518 52,0004,0006,0968.9,+07.7,058,0128,1700535749,29.522 52,0003,0005,0968.6,+07.9,057,0117,1700536049,29.511 52,0003,0005,0968.9,+08.1,056,0113,1700536349,29.509 52,0004,0006,0968.3,+08.2,056,0125,1700536649,29.502 52,0005,0007,0968.3,+08.1,056,0105,1700536949,29.509 54,0004,0006,0968.5,+07.9,057,0117,1700537249,29.659 52,0005,0007,0968.3,+07.6,059,0110,1700537549,29.648 54,0008,0011,0968.5,+07.4,061,0124,1700537849,29.656 52,0006,0008,0968.4,+07.5,060,0122,1700538149,29.649 52,0007,0010,0968.8,+07.6,059,0128,1700538449,29.651 52,0006,0008,0968.8,+07.6,059,0128,1700538749,29.646 52,0006,0008,0968.5,+07.7,059,0129,1700539049,29.633 52,0005,0007,0968.5,+07.8,059,0100,1700539349,29.639 54,0005,0007,0968.5,+07.7,059,0107,1700539649,29.645 99,0005,0007,0968.6,+07.8,058,0121,1700539949,29.641 54,0006,0008,0968.5,+08.0,058,0100,1700540249,29.645 54,0006,0008,0968.8,+08.0,058,0113,1700540549,29.647 52,0006,0008,0968.7,+07.8,059,0132,1700540849,29.792 99,0007,0010,0968.5,+07.8,059,0118,1700541149,29.792 52,0005,0007,0968.4,+07.9,058,0106,1700541449,29.791 52,0005,0007,0968.5,+07.9,058,0117,1700541749,29.792 52,0005,0007,0968.5,+07.8,059,0110,1700542049,29.791 52,0004,0006,0968.4,+08.1,057,0103,1700542349,29.784 99,0003,0005,0968.3,+08.4,056,0105,1700542649,29.776 52,0024,0032,0968.1,+08.0,058,0122,1700542949,29.783 99,0018,0024,0968.3,+07.9,059,0120,1700543249,29.773 52,0008,0011,0968.1,+07.7,060,0099,1700543549,29.771 52,0036,0049,0968.3,+07.7,060,0123,1700543849,29.78 49,0005,0007,0968.5,+07.9,058,0103,1700544149,29.784 52,0006,0008,0968.3,+08.2,057,0125,1700544449,29.936 52,0004,0006,0968.3,+08.5,055,0130,1700544749,29.933 52,0007,0010,0968.1,+08.4,056,0129,1700545049,29.926 52,0011,0015,0968.3,+08.0,059,0128,1700545349,29.93 54,0013,0017,0968.3,+08.0,059,0125,1700545649,29.936 54,0021,0028,0968.1,+08.0,059,0113,1700545949,29.928 52,0017,0023,0968.5,+07.9,060,0136,1700546249,29.927 49,0015,0021,0968.5,+07.9,060,0129,1700546549,29.919 52,0014,0018,0968.6,+08.0,059,0114,1700546849,29.915 52,0009,0012,0968.8,+08.3,058,0107,1700547149,29.906 52,0020,0027,0968.4,+08.2,059,0132,1700547449,29.913 52,0011,0015,0968.4,+08.4,058,0119,1700547749,29.92 52,0012,0016,0968.6,+08.5,059,0114,1700548050,30.07 52,0012,0016,0968.5,+08.6,059,0118,1700548350,30.059 52,0013,0017,0968.6,+08.6,059,0109,1700548650,30.056 00,0013,0017,0968.6,+08.8,059,0108,1700548950,30.056 52,0016,0022,0968.5,+08.7,060,0122,1700549250,30.062 52,0017,0023,0968.4,+08.8,059,0120,1700549550,30.054 52,0015,0021,0968.5,+09.2,058,0107,1700549850,30.051 52,0013,0017,0968.5,+09.4,057,0122,1700550150,30.047 52,0017,0023,0968.6,+09.5,058,0108,1700550450,30.054 52,0022,0029,0968.7,+09.8,059,0107,1700550750,30.048 52,0017,0023,0968.3,+10.4,057,0104,1700551050,30.04 52,0016,0022,0968.3,+10.7,056,0134,1700551350,30.054 00,0014,0018,0968.2,+11.0,055,0115,1700551650,30.188 52,0011,0015,0968.3,+11.5,053,0115,1700551950,30.183 52,0025,0034,0968.2,+11.8,054,0102,1700552250,30.182 52,0033,0045,0968.4,+12.2,051,0129,1700552550,30.181 49,0024,0032,0968.6,+12.7,051,0121,1700552850,30.181 52,0024,0032,0968.5,+13.1,050,0125,1700553150,30.179 52,0029,0039,0968.5,+13.5,050,0134,1700553450,30.189 52,0033,0045,0968.5,+13.9,050,0119,1700553750,30.179 52,0023,0031,0968.2,+14.5,049,0112,1700554050,30.177 52,0011,0015,0968.5,+14.5,047,0107,1700554350,30.173 49,0008,0011,0968.5,+14.9,045,0120,1700554650,30.171 49,0007,0010,0968.1,+15.2,041,0118,1700554950,30.184 52,0007,0010,0968.2,+15.1,040,0106,1700555250,30.313 49,0007,0010,0968.2,+15.2,040,0121,1700555550,30.309 49,0004,0006,0968.0,+15.5,042,0110,1700555850,30.318 52,0006,0008,0968.1,+15.5,040,0119,1700556150,30.31 52,0010,0013,0968.1,+16.0,039,0128,1700556450,30.307 49,0009,0012,0968.0,+15.8,039,0117,1700556750,30.3 49,0009,0012,0967.9,+15.9,039,0114,1700557050,30.3 49,0008,0011,0968.0,+15.9,037,0122,1700557350,30.302 49,0005,0007,0967.6,+16.1,037,0106,1700557650,30.303 52,0004,0006,0968.0,+16.3,039,0113,1700557950,30.296 49,0005,0007,0967.9,+16.2,037,0145,1700558250,30.293 49,0007,0010,0967.6,+16.4,038,0123,1700558550,30.302 52,0005,0007,0967.7,+16.4,038,0100,1700558850,30.434 49,0006,0008,0967.3,+16.5,038,0129,1700559150,30.432 49,0010,0013,0967.2,+16.4,036,0116,1700559450,30.425 49,0007,0010,0967.4,+16.7,036,0125,1700559750,30.421 49,0012,0016,0967.2,+16.7,036,0102,1700560050,30.412 49,0007,0010,0966.8,+16.7,035,0117,1700560350,30.411 49,0007,0010,0966.9,+16.9,035,0110,1700560650,30.417 49,0008,0011,0967.0,+16.8,035,0112,1700560950,30.407 47,0004,0006,0966.8,+16.8,036,0138,1700561250,30.412 52,0025,0034,0966.8,+16.7,036,0116,1700561550,30.4 49,0007,0010,0966.3,+16.6,036,0121,1700561850,30.401 49,0004,0006,0966.3,+16.5,035,0103,1700562150,30.406 47,0005,0007,0966.5,+16.6,038,0095,1700562450,30.539 49,0005,0007,0966.3,+16.5,036,0136,1700562750,30.538 49,0006,0008,0966.2,+16.7,035,0113,1700563050,30.527 49,0007,0010,0965.9,+16.9,034,0122,1700563350,30.533 49,0013,0017,0965.9,+16.8,035,0117,1700563650,30.521 49,0003,0005,0965.6,+16.6,034,0132,1700563950,30.516 49,0006,0008,0965.7,+16.5,035,0122,1700564250,30.527 49,0007,0010,0965.8,+16.3,038,0123,1700564550,30.503 49,0004,0006,0965.6,+16.2,036,0113,1700564850,30.513 49,0009,0012,0965.2,+16.0,033,0102,1700565150,30.512 49,0005,0007,0965.4,+16.1,034,0133,1700565450,30.506 99,0009,0012,0965.3,+16.1,035,0128,1700565750,30.507 52,0011,0015,0965.7,+15.9,038,0125,1700566050,30.649 47,0009,0012,0965.5,+15.8,037,0120,1700566350,30.65 47,0010,0013,0965.4,+15.9,034,0116,1700566650,30.643 99,0010,0013,0965.6,+15.7,034,0094,1700566950,30.634 49,0005,0007,0965.5,+15.6,033,0140,1700567250,30.622 49,0007,0010,0965.6,+15.6,034,0129,1700567550,30.626 49,0004,0006,0965.3,+15.4,035,0114,1700567850,30.663 47,0004,0006,0965.4,+15.4,035,0110,1700568150,30.618 49,0005,0007,0965.4,+15.2,036,0124,1700568450,30.601 49,0005,0007,0965.2,+15.2,037,0119,1700568750,30.6 47,0008,0011,0965.3,+15.0,038,0117,1700569050,30.588 49,0007,0010,0965.4,+15.0,038,0128,1700569350,30.607 49,0005,0007,0965.3,+14.8,036,0124,1700569650,30.758 49,0007,0010,0965.4,+14.7,039,0100,1700569950,30.742 49,0008,0011,0965.2,+14.6,038,0101,1700570250,30.744 49,0006,0008,0965.2,+14.2,041,0144,1700570550,30.734 49,0008,0011,0965.3,+13.8,044,0134,1700570850,30.739 49,0005,0007,0965.5,+13.6,046,0116,1700571150,30.734 49,0011,0015,0965.4,+13.4,047,0107,1700571450,30.732 49,0009,0012,0965.6,+13.3,048,0112,1700571750,30.721 49,0007,0010,0965.4,+13.2,046,0142,1700572050,30.729 49,0005,0007,0965.8,+13.0,048,0124,1700572350,30.717 49,0005,0007,0965.7,+12.8,050,0127,1700572650,30.716 54,0006,0008,0965.6,+12.7,051,0107,1700572950,30.714 49,0006,0008,0965.7,+12.5,053,0140,1700573250,30.867 00,0008,0011,0965.4,+12.6,053,0129,1700573550,30.862 49,0008,0011,0965.5,+12.5,051,0119,1700573850,30.861 52,0007,0010,0965.7,+12.2,055,0122,1700574150,30.853 52,0015,0021,0965.6,+12.1,058,0150,1700574450,30.859 52,0020,0027,0965.7,+11.8,061,0104,1700574750,30.843 52,0024,0032,0965.8,+11.8,061,0108,1700575050,30.852 52,0027,0037,0965.7,+11.6,065,0134,1700575350,30.854 52,0029,0039,0965.9,+11.4,068,0113,1700575650,30.847 52,0027,0037,0965.5,+11.3,070,0126,1700575950,30.842 49,0013,0017,0965.4,+10.8,070,0121,1700576250,30.829 49,0016,0022,0965.5,+11.0,068,0123,1700576550,30.853 49,0018,0024,0965.2,+10.8,068,0125,1700576850,30.983 49,0036,0049,0965.2,+11.0,066,0126,1700577150,30.983 49,0027,0037,0965.4,+10.8,069,0124,1700577450,30.975 49,0032,0044,0965.3,+10.8,069,0119,1700577750,30.974 52,0026,0036,0965.2,+10.8,069,0134,1700578050,30.966 52,0030,0042,0965.0,+10.8,071,0113,1700578350,30.97 52,0024,0032,0965.1,+10.6,072,0115,1700578650,30.958 49,0021,0028,0965.3,+10.7,071,0112,1700578950,30.958 52,0031,0043,0964.9,+10.6,070,0112,1700579250,30.952 52,0057,0076,0964.9,+10.7,069,0130,1700580150,30.955 52,0059,0079,0964.9,+10.7,070,0127,1700580451,31.107 52,0128,0173,0965.0,+10.7,070,0118,1700580751,31.103 49,0083,0112,0965.1,+10.7,068,0125,1700581051,31.098 49,0064,0087,0965.2,+10.4,070,0118,1700581351,31.092 52,0049,0066,0965.2,+10.5,070,0125,1700581651,31.083 49,0199,0268,0965.2,+10.6,070,0125,1700581951,31.087 99,0121,0163,0965.0,+10.5,071,0116,1700582251,31.08 52,0038,0052,0965.0,+10.5,071,0131,1700582551,31.099 52,0031,0043,0965.1,+10.4,071,0135,1700582851,31.079 52,0052,0070,0964.8,+10.2,072,0124,1700583151,31.075 49,0051,0069,0964.8,+10.2,072,0119,1700583451,31.063 52,0037,0050,0964.8,+10.2,071,0122,1700583751,31.076 52,0055,0074,0964.7,+10.2,071,0129,1700584051,31.227 52,0071,0096,0964.6,+10.2,072,0105,1700584351,31.216 49,0066,0090,0964.4,+10.1,073,0131,1700584651,31.21 49,0022,0029,0964.5,+09.9,073,0115,1700584951,31.213 49,0023,0031,0964.8,+09.8,074,0108,1700585251,31.2 49,0025,0034,0964.5,+09.7,073,0116,1700585551,31.197 49,0035,0048,0964.8,+09.7,072,0102,1700585851,31.194 49,0033,0045,0964.6,+09.8,073,0104,1700586151,31.2 52,0049,0066,0964.8,+09.8,073,0122,1700586451,31.202 52,0045,0060,0964.7,+09.8,073,0124,1700586751,31.186 49,0042,0057,0964.7,+09.8,073,0102,1700587051,31.197 99,0051,0069,0964.9,+09.8,072,0113,1700587351,31.204 49,0056,0075,0964.3,+09.7,074,0109,1700587651,31.339 52,0057,0076,0964.5,+09.7,074,0121,1700587951,31.339 52,0053,0071,0964.8,+09.5,074,0115,1700588251,31.33 49,0030,0042,0964.2,+09.5,075,0110,1700588551,31.333 52,0037,0050,0964.2,+09.5,075,0108,1700588851,31.336 52,0027,0037,0964.1,+09.5,075,0118,1700589151,31.331 52,0035,0048,0964.4,+09.4,076,0134,1700589451,31.332 52,0047,0064,0964.4,+09.3,076,0138,1700589751,31.328 52,0045,0060,0964.0,+09.4,076,0107,1700590051,31.317 52,0050,0068,0964.4,+09.3,077,0094,1700590351,31.319 52,0050,0068,0964.4,+09.3,077,0111,1700590651,31.325 52,0059,0079,0964.5,+09.3,076,0112,1700590951,31.329 52,0056,0075,0964.3,+09.3,076,0103,1700591251,31.474 52,0099,0133,0964.5,+09.4,076,0124,1700591551,31.475 54,0112,0151,0964.5,+09.4,075,0119,1700591851,31.458 52,0114,0154,0964.5,+09.3,077,0120,1700592151,31.462 52,0106,0142,0964.5,+09.4,076,0127,1700592451,31.469 52,0090,0121,0964.5,+09.4,076,0133,1700592751,31.465 52,0037,0050,0964.2,+09.2,077,0119,1700593051,31.45 49,0016,0022,0964.2,+09.4,075,0117,1700593351,31.46 52,0036,0049,0964.4,+09.4,076,0120,1700593651,31.457 52,0038,0052,0964.4,+09.5,076,0132,1700593951,31.448 52,0053,0071,0964.4,+09.3,077,0126,1700594251,31.455 52,0051,0069,0964.6,+09.3,077,0126,1700594551,31.458 52,0028,0038,0964.7,+09.4,076,0112,1700594851,31.612 52,0037,0050,0964.7,+09.3,075,0124,1700595151,31.604 52,0026,0036,0965.0,+09.1,075,0137,1700595451,31.6 52,0021,0028,0965.0,+08.9,076,0124,1700595751,31.593 52,0022,0029,0965.2,+08.9,076,0098,1700596051,31.592 52,0041,0055,0964.8,+08.7,076,0104,1700596351,31.588 52,0034,0047,0964.9,+08.7,077,0126,1700596651,31.581 52,0038,0052,0965.0,+08.8,078,0121,1700596951,31.574 52,0029,0039,0965.3,+08.7,078,0115,1700597251,31.582 52,0019,0026,0964.9,+08.6,078,0117,1700597551,31.575 52,0019,0026,0965.1,+08.7,078,0142,1700597851,31.578 54,0019,0026,0965.5,+08.6,078,0124,1700598151,31.589 52,0019,0026,0965.0,+08.7,078,0119,1700598451,31.732 52,0019,0026,0965.1,+08.5,078,0110,1700598751,31.716 52,0025,0034,0965.3,+08.5,079,0120,1700599051,31.717 52,0018,0024,0965.1,+08.5,078,0131,1700599351,31.712 52,0027,0037,0965.1,+08.5,079,0115,1700599651,31.716 52,0037,0050,0965.3,+08.3,079,0117,1700599951,31.712 52,0023,0031,0965.5,+08.3,079,0094,1700600251,31.708 52,0024,0032,0965.2,+08.4,079,0110,1700600551,31.709 52,0025,0034,0965.3,+08.5,078,0116,1700600851,31.709 99,0026,0036,0965.0,+08.4,079,0108,1700601151,31.706 52,0023,0031,0965.6,+08.4,078,0118,1700601451,31.711 52,0023,0031,0965.5,+08.3,079,0102,1700601751,31.719 52,0029,0039,0965.5,+08.4,079,0114,1700602051,31.868 52,0025,0034,0965.5,+08.3,079,0131,1700602351,31.86 52,0026,0036,0965.2,+08.5,079,0136,1700602651,31.859 52,0028,0038,0965.0,+08.4,080,0133,1700602951,31.862 49,0027,0037,0965.3,+08.5,078,0115,1700603251,31.853 49,0028,0038,0965.1,+08.5,079,0110,1700603551,31.854 49,0023,0031,0965.1,+08.4,079,0121,1700603851,31.854 52,0023,0031,0965.1,+08.4,079,0137,1700604151,31.848 52,0023,0031,0965.3,+08.6,079,0109,1700604451,31.843 52,0026,0036,0965.2,+08.5,079,0101,1700604751,31.845 54,0023,0031,0965.1,+08.5,079,0131,1700605051,31.841 52,0023,0031,0965.1,+08.5,078,0129,1700605351,31.849 52,0020,0027,0965.1,+08.4,079,0125,1700605651,31.985 52,0020,0027,0965.4,+08.5,078,0115,1700606251,31.991 54,0019,0026,0965.3,+08.4,079,0149,1700606551,31.985 52,0020,0027,0965.0,+08.5,079,0119,1700606851,31.988 52,0017,0023,0965.4,+08.5,078,0133,1700607151,31.982 52,0019,0026,0965.4,+08.5,078,0114,1700607451,31.976 54,0021,0028,0965.0,+08.5,078,0128,1700607751,31.974 52,0024,0032,0965.2,+08.5,078,0120,1700608051,31.969 52,0021,0028,0965.2,+08.5,078,0124,1700608351,31.967 54,0025,0034,0965.5,+08.3,079,0121,1700608651,31.962 54,0029,0039,0965.3,+08.4,078,0106,1700608951,31.975 52,0033,0045,0965.4,+08.2,079,0114,1700609252,32.106 52,0031,0043,0965.5,+08.3,079,0108,1700609552,32.115 52,0028,0038,0965.5,+08.3,079,0122,1700609852,32.103 52,0027,0037,0965.6,+08.5,078,0132,1700610152,32.106 52,0026,0036,0965.7,+08.4,079,0118,1700610452,32.099 52,0028,0038,0965.6,+08.4,078,0115,1700610752,32.103 54,0027,0037,0965.5,+08.3,078,0127,1700611052,32.096 52,0025,0034,0965.7,+08.4,079,0130,1700611352,32.09 52,0023,0031,0966.0,+08.1,080,0106,1700611652,32.096 52,0022,0029,0965.6,+08.2,079,0116,1700611952,32.091 52,0022,0029,0965.5,+08.1,080,0116,1700612252,32.092 99,0019,0026,0965.5,+08.2,080,0109,1700613152,32.244 52,0020,0027,0966.0,+08.1,080,0138,1700613452,32.242 52,0018,0024,0966.0,+08.1,080,0127,1700613752,32.241 52,0020,0027,0965.9,+08.0,080,0133,1700614052,32.243 52,0018,0024,0965.5,+08.2,080,0109,1700614352,32.236 52,0017,0023,0965.4,+08.0,080,0117,1700614652,32.238 52,0019,0026,0966.1,+08.1,080,0121,1700614952,32.233 52,0018,0024,0965.5,+08.2,079,0109,1700615252,32.23 52,0017,0023,0965.5,+08.0,080,0126,1700615552,32.23 52,0019,0026,0965.6,+08.2,080,0110,1700615852,32.222 52,0019,0026,0965.5,+08.2,080,0136,1700616152,32.239 52,0019,0026,0965.5,+08.1,080,0119,1700616452,32.371 52,0020,0027,0965.4,+08.2,080,0120,1700616752,32.373 52,0018,0024,0965.4,+08.3,079,0097,1700617052,32.373 52,0018,0024,0965.4,+08.1,080,0107,1700617352,32.371 52,0019,0026,0965.5,+08.3,079,0130,1700617652,32.366 49,0019,0026,0965.4,+08.3,079,0139,1700617952,32.365 52,0022,0029,0965.7,+08.3,079,0130,1700618252,32.362 54,0018,0024,0965.3,+08.2,078,0121,1700618552,32.366 52,0023,0031,0965.3,+08.2,079,0123,1700618852,32.365 49,0021,0028,0965.1,+08.1,080,0117,1700619152,32.359 52,0022,0029,0965.3,+08.1,080,0116,1700619452,32.352 52,0021,0028,0965.3,+08.2,079,0107,1700619752,32.365 52,0026,0036,0965.4,+08.3,079,0128,1700620052,32.503 52,0022,0029,0965.3,+08.2,080,0126,1700620352,32.509 52,0021,0028,0965.4,+08.3,079,0110,1700620652,32.505 52,0021,0028,0965.2,+08.2,080,0130,1700620952,32.515 52,0026,0036,0965.2,+08.2,080,0101,1700621252,32.498 52,0024,0032,0965.4,+08.1,081,0134,1700621552,32.498 52,0021,0028,0965.3,+08.2,080,0121,1700621852,32.498 52,0021,0028,0965.2,+08.2,080,0128,1700622152,32.493 52,0022,0029,0965.5,+08.2,080,0110,1700622452,32.494 52,0023,0031,0965.1,+08.2,080,0133,1700622752,32.487 52,0028,0038,0965.2,+08.2,080,0116,1700623052,32.489 49,0023,0031,0965.6,+08.2,080,0127,1700623352,32.507 52,0025,0034,0965.4,+08.3,080,0123,1700623652,32.65 52,0027,0037,0965.5,+08.3,080,0137,1700623952,32.642 52,0027,0037,0965.5,+08.3,080,0116,1700624252,32.64 52,0025,0034,0965.6,+08.1,081,0140,1700624552,32.635 52,0023,0031,0965.6,+08.2,081,0130,1700624852,32.63 49,0024,0032,0965.8,+08.1,081,0127,1700625152,32.63 52,0021,0028,0965.6,+08.3,081,0138,1700625452,32.629 52,0025,0034,0966.0,+08.1,081,0109,1700625752,32.627 54,0024,0032,0965.8,+08.0,082,0128,1700626052,32.627 52,0025,0034,0965.9,+08.2,081,0097,1700626352,32.62 54,0028,0038,0966.0,+08.1,082,0111,1700626652,32.63 52,0025,0034,0966.0,+08.2,081,0122,1700626952,32.636 54,0023,0031,0966.1,+08.2,082,0129,1700627252,32.769 54,0023,0031,0965.9,+08.2,081,0124,1700627552,32.778 54,0021,0028,0965.9,+08.2,081,0120,1700627852,32.777 52,0021,0028,0966.1,+08.1,081,0117,1700628152,32.776 54,0020,0027,0966.1,+08.2,081,0115,1700628452,32.767 54,0021,0028,0966.3,+08.2,081,0114,1700628752,32.762 54,0019,0026,0966.7,+08.2,081,0116,1700629052,32.759 52,0019,0026,0966.3,+08.2,081,0126,1700629352,32.762 54,0020,0027,0966.4,+08.3,081,0150,1700629652,32.754 52,0024,0032,0966.9,+08.3,081,0120,1700629952,32.762 54,0023,0031,0966.8,+08.4,081,0115,1700630252,32.759 49,0019,0026,0967.0,+08.3,081,0101,1700630552,32.769 52,0020,0027,0967.3,+08.3,081,0144,1700630852,32.91 52,0020,0027,0967.2,+08.1,082,0132,1700631152,32.909 54,0019,0026,0967.2,+08.3,081,0119,1700631452,32.91 52,0021,0028,0967.1,+08.3,081,0110,1700631752,32.897 54,0025,0034,0967.3,+08.3,081,0121,1700632052,32.895 52,0019,0026,0967.3,+08.1,081,0120,1700632352,32.894 54,0021,0028,0967.4,+08.2,081,0137,1700632652,32.891 54,0021,0028,0967.4,+08.1,082,0130,1700632952,32.887 54,0023,0031,0967.3,+08.1,081,0125,1700633252,32.88 54,0022,0029,0967.4,+08.2,081,0136,1700633852,32.878 54,0016,0022,0967.4,+08.1,081,0109,1700634152,32.907 54,0021,0028,0967.7,+08.0,082,0136,1700634453,33.036 52,0017,0023,0967.6,+08.2,081,0131,1700634753,33.041 49,0022,0029,0967.7,+08.2,081,0119,1700635053,33.038 54,0024,0032,0967.5,+08.2,081,0119,1700635353,33.036 52,0021,0028,0967.9,+08.4,081,0110,1700635653,33.04 54,0020,0027,0968.2,+08.4,081,0139,1700635953,33.025 52,0018,0024,0968.2,+08.4,081,0128,1700636253,33.022 52,0028,0038,0968.0,+08.2,081,0125,1700636553,33.021 52,0018,0024,0968.1,+08.3,081,0134,1700636853,33.026 52,0024,0032,0968.1,+08.4,081,0136,1700637153,33.022 52,0027,0037,0968.1,+08.3,081,0133,1700637453,33.017 54,0034,0047,0968.6,+08.3,081,0137,1700637753,33.028 54,0031,0043,0968.4,+08.4,081,0107,1700638053,33.168 54,0030,0042,0968.6,+08.3,081,0133,1700638353,33.167 54,0025,0034,0968.7,+08.3,081,0117,1700638653,33.174 54,0024,0032,0968.5,+08.4,081,0141,1700638953,33.162 54,0033,0045,0968.3,+08.4,081,0131,1700639253,33.157 54,0206,0278,0968.8,+08.3,081,0137,1700639553,33.152 52,0021,0028,0968.7,+08.3,082,0108,1700639853,33.151 52,0011,0015,0968.6,+08.3,081,0110,1700640153,33.146 52,0014,0018,0968.7,+08.4,080,0103,1700640453,33.138 54,0017,0023,0968.8,+08.3,080,0112,1700640753,33.137 52,0018,0024,0968.5,+08.5,080,0106,1700641053,33.145 52,0016,0022,0968.6,+08.4,081,0129,1700641353,33.149 52,0015,0021,0968.6,+08.5,080,0103,1700641653,33.304 52,0023,0031,0968.7,+08.6,080,0121,1700641953,33.297 52,0021,0028,0968.8,+08.5,081,0140,1700642253,33.284 52,0023,0031,0968.8,+08.4,081,0127,1700642553,33.279 52,0015,0021,0968.8,+08.5,081,0133,1700642853,33.287 52,0016,0022,0968.8,+08.4,081,0120,1700643153,33.292 52,0016,0022,0968.9,+08.4,081,0126,1700643453,33.292 54,0012,0016,0969.1,+08.3,081,0116,1700643753,33.281 52,0018,0024,0969.1,+08.4,081,0118,1700644053,33.282 52,0012,0016,0969.3,+08.5,080,0107,1700644353,33.278 52,0013,0017,0969.2,+08.5,081,0121,1700644653,33.281 52,0010,0013,0969.2,+08.5,080,0142,1700644953,33.285 99,0022,0029,0969.4,+08.6,080,0126,1700645253,33.422 52,0024,0032,0969.0,+08.7,081,0115,1700645553,33.426 52,0020,0027,0969.3,+08.6,081,0129,1700645853,33.417 52,0013,0017,0969.2,+08.6,080,0130,1700646153,33.42 54,0012,0016,0969.1,+08.6,080,0134,1700646453,33.422 52,0014,0018,0969.1,+08.6,080,0125,1700646753,33.423 52,0016,0022,0969.2,+08.7,080,0130,1700647053,33.421 54,0015,0021,0968.9,+08.7,080,0134,1700647353,33.422 54,0017,0023,0969.2,+08.8,080,0110,1700647653,33.412 52,0010,0013,0969.3,+08.6,081,0139,1700647953,33.406 52,0017,0023,0969.2,+08.7,081,0122,1700648253,33.405 52,0014,0018,0968.9,+08.7,081,0115,1700648553,33.42 49,0009,0012,0969.0,+08.7,080,0112,1700648853,33.562 52,0009,0012,0969.0,+08.7,081,0131,1700649153,33.561 52,0009,0012,0968.9,+08.7,080,0123,1700649453,33.555 52,0007,0010,0969.5,+08.7,081,0122,1700649753,33.55 54,0024,0032,0969.3,+08.7,080,0129,1700650053,33.555 52,0057,0076,0969.3,+08.8,080,0115,1700650353,33.55 52,0026,0036,0969.5,+08.7,081,0098,1700650653,33.552 52,0021,0028,0969.5,+08.8,080,0097,1700650953,33.552 54,0020,0027,0969.5,+08.7,081,0134,1700651253,33.537 52,0020,0027,0969.6,+08.7,081,0117,1700651553,33.552 52,0064,0087,0969.5,+08.7,081,0130,1700651853,33.538 54,0034,0047,0969.5,+08.7,081,0113,1700652153,33.552 52,0016,0022,0969.5,+08.7,081,0114,1700652453,33.694 52,0011,0015,0969.9,+08.6,082,0128,1700652753,33.684 52,0016,0022,0969.8,+08.6,081,0154,1700653053,33.685 52,0016,0022,0969.8,+08.6,081,0117,1700653353,33.681 52,0023,0031,0969.8,+08.6,082,0133,1700653653,33.679 52,0032,0044,0969.7,+08.5,082,0122,1700653953,33.676 52,0022,0029,0969.9,+08.6,082,0132,1700654253,33.677 52,0015,0021,0970.1,+08.7,082,0106,1700654553,33.676 52,0013,0017,0970.0,+08.6,082,0112,1700654853,33.678 52,0013,0017,0970.2,+08.6,082,0137,1700655153,33.683 54,0011,0015,0969.9,+08.5,082,0127,1700655453,33.674 52,0013,0017,0969.9,+08.4,083,0142,1700655753,33.681 52,0011,0015,0970.0,+08.5,082,0133,1700656053,33.824 52,0018,0024,0969.9,+08.5,082,0142,1700656353,33.816 54,0013,0017,0970.0,+08.4,082,0131,1700656653,33.814 52,0015,0021,0970.1,+08.5,082,0111,1700656953,33.805 52,0014,0018,0970.1,+08.7,082,0128,1700657253,33.814 52,0012,0016,0970.2,+08.6,082,0130,1700657553,33.816 52,0020,0027,0970.1,+08.7,082,0130,1700657853,33.812 52,0015,0021,0970.3,+08.6,081,0128,1700658153,33.816 52,0022,0029,0970.4,+08.6,081,0124,1700658453,33.805 52,0011,0015,0970.5,+08.6,081,0135,1700658753,33.815 49,0012,0016,0970.3,+08.6,082,0120,1700659053,33.804 54,0013,0017,0970.5,+08.7,082,0109,1700659353,33.815 54,0017,0023,0970.7,+08.7,082,0123,1700659653,33.963 52,0017,0023,0970.8,+08.7,082,0134,1700659953,33.968 52,0012,0016,0970.5,+08.8,081,0136,1700660253,33.963 52,0007,0010,0970.6,+08.7,081,0137,1700660553,33.955 52,0008,0011,0970.8,+08.5,082,0119,1700660853,33.954 54,0011,0015,0971.0,+08.7,082,0125,1700661153,33.959 99,0031,0043,0970.9,+08.5,081,0133,1700661453,33.953 54,0027,0037,0971.0,+08.6,082,0113,1700661753,33.939 52,0034,0047,0971.1,+08.6,082,0129,1700662053,33.939 54,0025,0034,0971.3,+08.5,081,0125,1700662353,33.934 52,0027,0037,0971.4,+08.6,082,0145,1700662653,33.937 54,0016,0022,0971.1,+08.4,081,0137,1700662953,33.944 52,0025,0034,0971.2,+08.5,082,0133,1700663254,34.084 52,0027,0037,0971.3,+08.4,082,0123,1700663554,34.084 52,0026,0036,0971.4,+08.3,082,0134,1700663854,34.079 54,0023,0031,0971.5,+08.5,082,0156,1700664154,34.08 54,0010,0013,0971.7,+08.3,082,0113,1700664454,34.078 52,0014,0018,0971.8,+08.4,082,0134,1700664754,34.077 54,0016,0022,0971.8,+08.4,082,0126,1700665054,34.075 54,0013,0017,0971.5,+08.5,082,0150,1700665354,34.077 52,0021,0028,0971.5,+08.5,082,0128,1700665654,34.064 52,0012,0016,0972.1,+08.4,082,0138,1700665954,34.066 54,0015,0021,0971.9,+08.4,082,0143,1700666254,34.059 52,0018,0024,0972.0,+08.5,082,0140,1700666554,34.083 54,0017,0023,0972.2,+08.4,082,0124,1700666854,34.213 52,0023,0031,0972.0,+08.4,082,0137,1700667154,34.211 54,0016,0022,0972.5,+08.4,081,0121,1700667454,34.209 52,0016,0022,0972.3,+08.4,081,0123,1700667754,34.198 52,0020,0027,0972.6,+08.4,082,0134,1700668054,34.207 52,0018,0024,0972.4,+08.5,082,0140,1700668354,34.206 54,0015,0021,0972.5,+08.4,082,0134,1700668654,34.206 54,0019,0026,0972.6,+08.4,082,0142,1700668954,34.195 54,0015,0021,0972.9,+08.3,082,0136,1700669254,34.204 52,0017,0023,0973.0,+08.1,083,0124,1700669554,34.196 54,0017,0023,0972.9,+08.4,082,0121,1700669854,34.196 52,0016,0022,0973.0,+08.4,082,0149,1700670154,34.2 54,0015,0021,0973.0,+08.4,082,0145,1700670454,34.329 52,0015,0021,0973.4,+08.4,082,0115,1700670754,34.333 52,0021,0028,0973.6,+08.4,082,0138,1700671054,34.33 52,0020,0027,0973.5,+08.4,081,0139,1700671354,34.332 54,0020,0027,0973.4,+08.4,082,0154,1700671654,34.331 52,0018,0024,0973.6,+08.4,082,0126,1700671954,34.333 54,0019,0026,0973.5,+08.2,082,0146,1700672254,34.329 49,0021,0028,0973.6,+08.4,081,0111,1700672554,34.326 52,0018,0024,0973.8,+08.4,081,0123,1700672854,34.332 52,0019,0026,0973.9,+08.4,081,0129,1700673154,34.324 54,0017,0023,0973.8,+08.4,081,0133,1700673454,34.309 52,0017,0023,0973.9,+08.5,081,0106,1700673754,34.332 52,0012,0016,0973.8,+08.4,081,0128,1700674054,34.464 52,0024,0032,0973.9,+08.4,081,0126,1700674354,34.477 52,0020,0027,0974.1,+08.4,081,0131,1700674654,34.466 52,0021,0028,0974.3,+08.4,080,0126,1700674954,34.46 52,0025,0034,0974.3,+08.3,081,0124,1700675254,34.461 52,0022,0029,0974.3,+08.3,081,0125,1700675554,34.457 52,0027,0037,0974.3,+08.3,081,0110,1700675854,34.455 54,0018,0024,0974.2,+08.4,081,0108,1700676154,34.455 52,0022,0029,0974.5,+08.3,081,0122,1700676454,34.467 52,0021,0028,0974.7,+08.2,082,0125,1700676754,34.452 54,0023,0031,0974.8,+08.3,082,0125,1700677054,34.459 52,0021,0028,0974.8,+08.4,081,0128,1700677354,34.47 52,0030,0042,0974.6,+08.2,082,0129,1700677654,34.601 52,0022,0029,0974.9,+08.3,081,0118,1700677954,34.593 99,0023,0031,0974.8,+08.4,082,0126,1700678254,34.594 54,0025,0034,0975.0,+08.4,081,0148,1700678554,34.597 54,0032,0044,0975.0,+08.5,081,0121,1700678854,34.595 54,0033,0045,0974.8,+08.4,081,0135,1700679154,34.59 54,0031,0043,0975.0,+08.4,081,0114,1700679454,34.589 54,0021,0028,0975.0,+08.3,081,0119,1700679754,34.58 52,0022,0029,0974.9,+08.4,081,0127,1700680054,34.586 52,0021,0028,0975.1,+08.4,081,0125,1700680354,34.578 52,0024,0032,0975.1,+08.4,081,0136,1700680654,34.581 52,0026,0036,0975.1,+08.4,081,0100,1700680954,34.597 52,0022,0029,0975.2,+08.3,081,0126,1700681254,34.735 52,0029,0039,0975.3,+08.3,082,0103,1700681554,34.728 52,0031,0043,0975.4,+08.4,081,0129,1700681854,34.726 52,0037,0050,0975.3,+08.4,081,0132,1700682154,34.72 54,0045,0060,0975.4,+08.4,081,0126,1700682454,34.718 52,0035,0048,0975.4,+08.4,081,0143,1700682754,34.719 99,0025,0034,0975.7,+08.3,081,0103,1700683054,34.711 54,0021,0028,0975.6,+08.4,082,0103,1700683354,34.716 54,0041,0055,0975.9,+08.4,082,0137,1700683654,34.72 54,0040,0054,0975.9,+08.4,082,0128,1700683954,34.72 52,0025,0034,0975.9,+08.4,081,0133,1700684254,34.717 52,0021,0028,0975.8,+08.3,082,0109,1700684554,34.729 99,0019,0026,0975.9,+08.4,081,0113,1700684854,34.87 52,0022,0029,0976.0,+08.3,082,0122,1700685154,34.867 52,0032,0044,0975.8,+08.4,081,0136,1700685454,34.852 52,0030,0042,0975.9,+08.4,082,0128,1700685754,34.856 52,0027,0037,0975.9,+08.4,081,0118,1700686054,34.858 52,0025,0034,0975.9,+08.5,081,0110,1700686354,34.848 52,0024,0032,0975.9,+08.5,082,0097,1700686654,34.86 52,0025,0034,0976.2,+08.3,083,0127,1700686954,34.855 52,0027,0037,0976.4,+08.3,082,0125,1700687254,34.853 52,0025,0034,0976.3,+08.3,082,0117,1700687554,34.851 52,0022,0029,0976.4,+08.1,083,0126,1700687854,34.843 54,0030,0042,0976.5,+08.4,082,0135,1700688154,34.856 52,0031,0043,0976.4,+08.3,082,0134,1700688455,35.001 52,0035,0048,0976.2,+08.2,082,0130,1700688754,34.991 52,0029,0039,0976.5,+08.3,082,0125,1700689054,34.998 52,0034,0047,0976.2,+08.5,082,0127,1700689354,34.994 52,0033,0045,0976.4,+08.3,082,0149,1700689654,34.984 52,0030,0042,0976.4,+08.3,082,0122,1700689954,34.984 54,0029,0039,0976.5,+08.3,082,0120,1700690254,34.985 52,0024,0032,0976.4,+08.3,082,0106,1700690554,34.988 52,0020,0027,0976.6,+08.4,082,0133,1700690854,34.972 52,0019,0026,0976.5,+08.4,082,0117,1700691154,34.966 52,0032,0044,0976.5,+08.4,082,0107,1700691454,34.975 52,0029,0039,0976.6,+08.4,082,0123,1700691754,34.986 54,0015,0021,0976.5,+08.3,082,0110,1700692055,35.119 54,0016,0022,0976.7,+08.3,082,0086,1700692355,35.116 52,0013,0017,0976.4,+08.3,082,0144,1700692655,35.112 52,0008,0011,0976.4,+08.3,082,0111,1700692955,35.117 52,0008,0011,0976.7,+08.1,082,0135,1700693255,35.113 54,0009,0012,0977.0,+08.1,082,0129,1700693555,35.115 52,0009,0012,0976.5,+08.2,082,0105,1700693855,35.12 54,0007,0010,0976.9,+08.1,083,0120,1700694155,35.126 52,0007,0010,0976.8,+08.1,083,0118,1700694455,35.109 54,0008,0011,0976.9,+08.1,083,0127,1700694755,35.112 54,0005,0007,0977.0,+08.1,082,0117,1700695055,35.1 52,0006,0008,0977.0,+08.1,082,0138,1700695355,35.122 52,0007,0010,0976.9,+08.1,082,0125,1700695655,35.253 52,0006,0008,0976.9,+08.0,082,0135,1700695955,35.256 52,0005,0007,0976.9,+08.1,082,0134,1700696255,35.244 54,0006,0008,0977.0,+07.9,081,0137,1700696555,35.255 52,0005,0007,0976.9,+08.0,082,0113,1700696855,35.247 52,0004,0006,0977.1,+08.0,081,0120,1700697155,35.243 52,0006,0008,0977.0,+07.8,082,0134,1700697455,35.24 52,0005,0007,0977.1,+08.0,082,0111,1700697755,35.244 52,0005,0007,0977.1,+07.7,083,0132,1700698055,35.24 54,0006,0008,0977.3,+07.7,082,0110,1700698355,35.243 52,0005,0007,0977.4,+07.8,083,0112,1700698655,35.237 52,0006,0008,0977.4,+07.6,083,0117,1700698955,35.239 54,0006,0008,0977.1,+07.5,083,0135,1700699255,35.386 52,0007,0010,0977.3,+07.6,082,0136,1700699555,35.375 52,0006,0008,0977.5,+07.7,082,0143,1700699855,35.373 52,0006,0008,0977.5,+07.6,082,0131,1700700155,35.39 54,0006,0008,0977.6,+07.4,083,0123,1700700455,35.381 52,0006,0008,0977.7,+07.5,083,0119,1700700755,35.379 52,0006,0008,0977.7,+07.3,083,0107,1700701055,35.38 54,0006,0008,0977.6,+07.3,083,0119,1700701355,35.383 54,0005,0007,0977.6,+07.3,082,0131,1700701655,35.382 52,0005,0007,0977.4,+07.3,083,0133,1700701955,35.379 54,0006,0008,0977.7,+07.3,082,0129,1700702255,35.377 54,0004,0006,0977.6,+07.3,082,0127,1700702555,35.391 57,0005,0007,0977.7,+07.1,082,0139,1700702855,35.529 52,0005,0007,0977.5,+07.4,081,0139,1700703155,35.516 52,0005,0007,0977.6,+07.2,082,0139,1700703455,35.513 52,0004,0006,0977.6,+07.3,081,0129,1700703755,35.516 52,0005,0007,0977.7,+07.3,081,0128,1700704055,35.529 54,0004,0006,0977.5,+07.2,081,0111,1700704355,35.51 52,0006,0008,0977.6,+07.3,081,0130,1700704655,35.51 52,0005,0007,0977.6,+07.2,081,0151,1700704955,35.513 52,0007,0010,0977.9,+07.2,081,0129,1700705255,35.501 52,0006,0008,0977.6,+07.4,081,0135,1700705555,35.506 52,0005,0007,0977.9,+07.2,081,0147,1700705855,35.505 52,0006,0008,0977.7,+07.1,081,0147,1700706155,35.513 52,0004,0006,0977.9,+07.0,082,0118,1700706455,35.654 52,0004,0006,0977.7,+07.1,081,0115,1700706755,35.666 54,0004,0006,0977.6,+07.0,081,0132,1700707055,35.673 52,0005,0007,0977.6,+07.0,081,0117,1700707355,35.668 52,0004,0006,0977.9,+07.0,081,0131,1700707655,35.664 52,0004,0006,0977.8,+07.0,081,0108,1700707955,35.664 54,0003,0005,0977.8,+06.9,081,0136,1700708255,35.662 52,0004,0006,0977.5,+07.0,081,0135,1700708555,35.654 52,0004,0006,0977.8,+06.8,081,0118,1700708855,35.657 52,0005,0007,0977.7,+06.9,081,0115,1700709155,35.651 52,0005,0007,0977.9,+07.0,081,0114,1700709455,35.648 54,0007,0010,0978.0,+06.8,082,0119,1700709755,35.667 52,0008,0011,0977.9,+07.0,081,0141,1700710055,35.796 54,0006,0008,0977.9,+06.8,082,0122,1700710355,35.797 54,0005,0007,0977.8,+06.8,082,0126,1700710655,35.79 52,0005,0007,0977.5,+06.8,082,0136,1700710955,35.794 52,0006,0008,0977.6,+06.9,082,0128,1700711255,35.797 52,0006,0008,0977.9,+06.9,082,0114,1700711555,35.79 52,0006,0008,0978.0,+06.8,082,0135,1700711855,35.796 54,0008,0011,0977.8,+06.9,082,0130,1700712155,35.777 54,0006,0008,0977.9,+06.8,083,0101,1700712455,35.792 54,0006,0008,0977.9,+06.8,082,0111,1700712755,35.788 52,0005,0007,0978.0,+06.7,083,0135,1700713055,35.78 54,0005,0007,0977.9,+06.9,083,0106,1700713355,35.793 52,0007,0010,0978.5,+06.7,083,0132,1700713655,35.933 52,0006,0008,0978.5,+06.7,083,0131,1700713955,35.934 52,0005,0007,0978.6,+06.7,083,0131,1700714255,35.928 52,0006,0008,0978.6,+06.8,082,0116,1700714555,35.925 52,0006,0008,0978.5,+07.0,082,0139,1700714855,35.922 52,0006,0008,0978.7,+06.8,082,0127,1700715155,35.92 52,0006,0008,0978.6,+06.9,082,0120,1700715455,35.918 52,0007,0010,0978.9,+06.9,082,0120,1700715755,35.922 54,0007,0010,0978.6,+06.8,082,0116,1700716055,35.922 54,0006,0008,0978.8,+06.8,083,0122,1700716355,35.914 54,0009,0012,0978.6,+06.8,083,0123,1700716655,35.916 54,0010,0013,0978.8,+06.7,083,0114,1700716955,35.933 54,0007,0010,0978.8,+06.7,082,0126,1700717256,36.061 54,0006,0008,0979.1,+06.6,082,0124,1700717556,36.065 52,0007,0010,0979.0,+06.7,082,0159,1700717856,36.073 54,0009,0012,0979.0,+06.5,082,0140,1700718156,36.06 54,0013,0017,0979.0,+06.5,082,0134,1700718456,36.062 54,0011,0015,0979.2,+06.4,082,0139,1700718756,36.056 52,0006,0008,0979.2,+06.4,082,0130,1700719056,36.059 54,0006,0008,0979.0,+06.6,082,0134,1700719356,36.054 52,0009,0012,0979.3,+06.4,082,0130,1700719656,36.054 54,0007,0010,0979.0,+06.5,082,0128,1700719956,36.06 52,0008,0011,0979.1,+06.5,081,0127,1700720256,36.055 54,0013,0017,0979.2,+06.5,081,0163,1700720556,36.072 52,0009,0012,0979.1,+06.3,081,0122,1700720856,36.208 54,0007,0010,0979.1,+06.5,082,0124,1700721156,36.199 54,0007,0010,0979.2,+06.6,081,0125,1700721456,36.207 52,0013,0017,0979.2,+06.4,081,0137,1700721756,36.205 54,0008,0011,0979.1,+06.5,081,0139,1700722056,36.198 52,0007,0010,0979.3,+06.7,081,0124,1700722356,36.192 54,0011,0015,0979.1,+06.5,081,0128,1700722656,36.198 99,0017,0023,0978.9,+06.6,081,0139,1700722956,36.191 54,0014,0018,0978.9,+06.6,081,0129,1700723256,36.19 54,0010,0013,0979.0,+06.6,082,0126,1700723556,36.191 52,0009,0012,0979.4,+06.4,082,0147,1700723856,36.184 54,0011,0015,0979.1,+06.6,082,0126,1700724156,36.197 54,0013,0017,0979.1,+06.3,082,0121,1700724456,36.334 52,0011,0015,0979.0,+06.5,082,0119,1700724756,36.338 52,0008,0011,0979.3,+06.3,081,0117,1700725056,36.331 52,0011,0015,0979.2,+06.5,082,0097,1700725356,36.328 52,0009,0012,0979.1,+06.6,082,0153,1700725656,36.328 54,0010,0013,0979.0,+06.5,082,0130,1700725956,36.33 54,0009,0012,0979.1,+06.4,082,0124,1700726256,36.325 54,0019,0026,0979.1,+06.5,082,0128,1700726556,36.322 52,0009,0012,0978.8,+06.4,082,0131,1700726856,36.321 52,0011,0015,0978.9,+06.5,082,0144,1700727156,36.319 52,0009,0012,0979.1,+06.6,082,0120,1700727456,36.323 52,0009,0012,0978.9,+06.6,082,0114,1700727756,36.333 54,0007,0010,0979.0,+06.7,082,0106,1700728056,36.477 54,0010,0013,0978.9,+06.7,082,0120,1700728356,36.466 52,0009,0012,0978.9,+06.7,081,0120,1700728656,36.465 52,0006,0008,0979.1,+06.6,080,0106,1700728956,36.475 52,0009,0012,0978.8,+06.8,081,0101,1700729256,36.467 52,0009,0012,0978.9,+06.6,081,0107,1700729556,36.469 54,0011,0015,0978.9,+06.8,080,0108,1700729856,36.469 52,0015,0021,0978.9,+06.6,081,0118,1700730156,36.466 52,0009,0012,0978.6,+06.9,080,0133,1700730456,36.455 52,0007,0010,0978.7,+06.9,079,0098,1700730756,36.461 52,0009,0012,0978.5,+07.0,081,0123,1700731056,36.456 52,0012,0016,0978.5,+07.0,081,0125,1700731356,36.484 52,0009,0012,0978.4,+07.0,081,0130,1700731656,36.614 52,0010,0013,0978.3,+07.0,081,0121,1700731956,36.612 52,0009,0012,0978.1,+07.1,081,0110,1700732256,36.615 49,0010,0013,0978.5,+07.0,081,0121,1700732556,36.607 52,0011,0015,0978.4,+06.9,081,0118,1700732856,36.605 52,0012,0016,0978.4,+07.0,081,0101,1700733156,36.615 57,0010,0013,0978.4,+07.0,081,0115,1700733456,36.6 52,0010,0013,0978.2,+06.9,081,0126,1700733756,36.608 54,0009,0012,0978.1,+07.1,081,0117,1700734056,36.6 52,0011,0015,0977.9,+07.0,081,0117,1700734356,36.59 49,0018,0024,0978.0,+07.2,081,0109,1700734656,36.595 52,0009,0012,0977.7,+07.3,080,0126,1700734956,36.613 52,0009,0012,0977.7,+07.1,080,0096,1700735256,36.743 52,0009,0012,0977.7,+07.3,080,0140,1700735556,36.753 54,0008,0011,0978.0,+07.2,080,0115,1700735856,36.748 52,0010,0013,0977.7,+07.1,081,0119,1700736156,36.742 54,0019,0026,0977.8,+07.2,080,0124,1700736456,36.746 54,0012,0016,0977.7,+07.1,080,0114,1700736756,36.746 52,0013,0017,0977.6,+07.2,080,0123,1700737056,36.731 52,0009,0012,0977.5,+07.2,080,0107,1700737356,36.746 52,0012,0016,0977.4,+07.1,080,0129,1700737656,36.745 52,0010,0013,0977.8,+07.1,080,0142,1700737956,36.745 52,0017,0023,0977.6,+07.2,080,0134,1700738256,36.752 52,0007,0010,0977.1,+07.2,081,0116,1700738556,36.747 54,0012,0016,0977.2,+07.2,081,0136,1700738856,36.882 54,0010,0013,0977.0,+07.1,080,0117,1700739156,36.882 52,0016,0022,0977.2,+07.3,081,0131,1700739456,36.882 52,0011,0015,0977.3,+07.2,081,0136,1700739756,36.881 52,0013,0017,0977.1,+07.2,081,0117,1700740056,36.88 52,0010,0013,0977.1,+07.3,080,0115,1700740356,36.876 52,0010,0013,0977.0,+07.3,080,0118,1700740656,36.878 54,0012,0016,0976.7,+07.4,080,0124,1700740956,36.872 52,0009,0012,0976.8,+07.4,080,0111,1700741256,36.869 52,0013,0017,0976.6,+07.5,080,0115,1700741556,36.861 52,0012,0016,0976.7,+07.5,079,0130,1700741856,36.859 52,0009,0012,0976.4,+07.6,079,0121,1700742156,36.869 52,0010,0013,0976.2,+07.5,080,0114,1700742457,37.017 52,0007,0010,0976.5,+07.6,079,0116,1700742757,37.016 52,0015,0021,0976.3,+07.5,080,0125,1700743057,37.023 52,0014,0018,0976.5,+07.3,081,0120,1700743357,37.028 52,0018,0024,0976.5,+07.2,081,0114,1700743657,37.017 52,0018,0024,0976.8,+07.3,081,0126,1700743957,37.022 52,0015,0021,0976.3,+07.1,081,0127,1700744257,37.015 52,0014,0018,0976.2,+07.0,081,0134,1700744557,37.016 54,0017,0023,0976.3,+07.1,081,0105,1700744857,37.003 52,0016,0022,0975.9,+06.9,082,0120,1700745157,37.003 52,0016,0022,0976.1,+07.1,081,0118,1700745456,36.999 52,0031,0043,0975.8,+06.9,081,0126,1700745757,37.013 52,0020,0027,0975.7,+06.8,081,0122,1700746057,37.159 52,0019,0026,0975.8,+06.9,081,0114,1700746357,37.151 52,0016,0022,0975.7,+06.8,081,0120,1700746657,37.158 52,0018,0024,0975.4,+06.6,082,0122,1700746957,37.147 52,0029,0039,0975.6,+06.7,082,0109,1700747257,37.143 52,0016,0022,0975.5,+06.8,083,0112,1700747557,37.144 52,0017,0023,0975.2,+06.8,083,0110,1700747857,37.148 52,0015,0021,0975.5,+06.7,082,0114,1700748157,37.147 54,0012,0016,0975.3,+06.7,082,0134,1700748457,37.141 52,0014,0018,0975.2,+06.6,083,0130,1700748757,37.133 52,0017,0023,0975.1,+06.7,083,0121,1700749057,37.135 52,0017,0023,0975.1,+06.7,083,0137,1700749357,37.151 52,0022,0029,0974.9,+06.7,083,0102,1700749657,37.302 52,0025,0034,0974.9,+06.6,083,0138,1700749957,37.286 52,0026,0036,0975.0,+06.6,083,0122,1700750257,37.291 52,0055,0074,0974.8,+06.8,083,0121,1700750557,37.29 52,0025,0034,0974.7,+06.7,083,0117,1700750857,37.289 52,0026,0036,0974.6,+06.7,083,0119,1700751157,37.291 52,0023,0031,0974.6,+06.9,082,0138,1700751457,37.283 52,0019,0026,0974.6,+06.7,082,0118,1700751757,37.285 52,0018,0024,0974.4,+06.8,082,0118,1700752057,37.279 52,0040,0054,0974.4,+06.9,082,0123,1700752357,37.277 52,0027,0037,0974.5,+06.7,082,0117,1700752657,37.276 52,0018,0024,0974.3,+06.9,082,0113,1700752957,37.299 52,0020,0027,0974.5,+06.7,082,0125,1700753257,37.439 52,0014,0018,0974.1,+06.9,081,0131,1700753557,37.429 52,0029,0039,0974.3,+06.9,082,0128,1700753857,37.428 52,0033,0045,0974.2,+06.9,083,0133,1700754157,37.434 54,0031,0043,0973.8,+06.9,082,0122,1700754457,37.444 52,0026,0036,0974.0,+06.7,082,0105,1700754757,37.424 52,0029,0039,0973.7,+06.8,083,0107,1700755057,37.429 52,0036,0049,0973.5,+07.0,083,0111,1700755357,37.417 54,0041,0055,0973.6,+06.8,082,0134,1700755657,37.42 52,0025,0034,0973.9,+06.9,081,0111,1700755957,37.41 52,0029,0039,0973.8,+07.0,082,0115,1700756257,37.416 52,0042,0057,0974.0,+07.0,081,0111,1700756557,37.421 52,0039,0053,0974.1,+06.8,082,0113,1700756857,37.562 52,0035,0048,0974.0,+06.9,082,0133,1700757157,37.569 52,0036,0049,0974.0,+06.7,082,0132,1700757457,37.567 52,0027,0037,0974.0,+06.7,082,0118,1700757757,37.557 52,0026,0036,0974.1,+06.8,082,0121,1700758057,37.557 52,0038,0052,0974.0,+06.8,082,0126,1700758357,37.553 52,0020,0027,0973.9,+06.8,081,0125,1700758657,37.553 52,0016,0022,0973.9,+06.7,081,0131,1700758957,37.557 52,0027,0037,0973.7,+06.8,080,0110,1700759257,37.547 52,0020,0027,0973.4,+06.7,081,0124,1700759557,37.548 52,0034,0047,0973.4,+06.5,081,0122,1700759857,37.547 52,0024,0032,0973.6,+06.6,081,0134,1700760157,37.566 54,0023,0031,0973.6,+06.6,081,0112,1700760457,37.697 52,0027,0037,0973.2,+06.7,081,0116,1700760757,37.702 52,0021,0028,0973.0,+06.7,081,0127,1700761057,37.706 52,0019,0026,0973.0,+06.6,081,0127,1700761357,37.709 52,0016,0022,0973.1,+06.6,081,0135,1700761657,37.699 52,0018,0024,0973.0,+06.5,082,0120,1700761957,37.691 52,0023,0031,0973.0,+06.5,082,0101,1700762257,37.687 52,0020,0027,0973.0,+06.3,083,0123,1700762557,37.687 54,0014,0018,0972.8,+06.5,082,0090,1700762857,37.688 52,0018,0024,0972.9,+06.5,081,0104,1700763157,37.69 54,0019,0026,0972.9,+06.4,082,0119,1700763457,37.686 52,0021,0028,0972.8,+06.4,082,0110,1700763757,37.706 52,0018,0024,0972.8,+06.4,081,0110,1700764057,37.849 52,0014,0018,0972.8,+06.3,082,0120,1700764357,37.851 52,0032,0044,0972.8,+06.3,082,0127,1700764657,37.839 52,0033,0045,0972.5,+06.3,082,0126,1700764957,37.84 52,0028,0038,0972.5,+06.2,082,0117,1700765257,37.838 52,0027,0037,0972.5,+06.2,082,0111,1700765557,37.838 52,0024,0032,0972.5,+06.1,083,0127,1700765857,37.835 54,0025,0034,0972.4,+06.1,083,0119,1700766157,37.825 52,0024,0032,0972.6,+06.2,082,0108,1700766457,37.828 52,0017,0023,0972.6,+06.1,081,0119,1700766757,37.818 52,0018,0024,0972.1,+06.1,082,0127,1700767057,37.842 52,0020,0027,0972.1,+06.1,082,0123,1700767357,37.844 52,0017,0023,0972.2,+06.0,081,0100,1700767657,37.972 54,0019,0026,0972.1,+06.3,081,0120,1700767957,37.974 52,0025,0034,0971.9,+06.2,082,0137,1700768257,37.976 52,0021,0028,0972.0,+06.1,082,0146,1700768557,37.97 52,0039,0053,0971.6,+06.0,082,0106,1700768857,37.971 54,0036,0049,0971.7,+06.0,082,0105,1700769157,37.969 54,0035,0048,0971.6,+06.0,081,0101,1700769457,37.963 54,0021,0028,0971.5,+06.0,081,0118,1700769757,37.967 52,0024,0032,0971.1,+06.1,080,0110,1700770057,37.964 54,0023,0031,0971.4,+06.2,080,0114,1700770357,37.964 49,0024,0032,0971.0,+06.0,080,0127,1700770657,37.963 52,0026,0036,0970.9,+06.1,081,0138,1700770957,37.981 54,0030,0042,0970.9,+06.1,081,0116,1700771258,38.115 52,0031,0043,0970.6,+06.2,081,0111,1700771558,38.118 52,0037,0050,0970.6,+06.1,081,0116,1700771858,38.111 52,0031,0043,0970.7,+06.0,081,0125,1700772158,38.111 52,0024,0032,0970.5,+05.9,082,0134,1700772458,38.103 52,0027,0037,0970.6,+05.9,082,0113,1700772758,38.114 52,0034,0047,0970.6,+05.8,082,0121,1700773058,38.109 52,0031,0043,0970.4,+05.9,081,0120,1700773358,38.103 52,0029,0039,0970.3,+05.7,082,0100,1700773658,38.102 52,0031,0043,0970.1,+05.8,081,0103,1700773958,38.107 52,0042,0057,0970.1,+05.7,081,0108,1700774258,38.104 54,0041,0055,0969.9,+05.9,081,0107,1700774558,38.123 52,0031,0043,0969.7,+05.7,081,0143,1700774858,38.268 52,0017,0023,0969.7,+05.7,081,0122,1700775158,38.269 52,0016,0022,0969.7,+05.7,081,0112,1700775458,38.271 52,0026,0036,0969.5,+05.7,081,0111,1700775758,38.27 52,0027,0037,0969.2,+05.6,081,0116,1700776058,38.259 52,0027,0037,0969.1,+05.7,081,0131,1700776358,38.256 52,0024,0032,0968.9,+05.8,080,0118,1700776658,38.26 52,0036,0049,0968.8,+05.7,081,0117,1700776958,38.256 52,0045,0060,0968.7,+05.7,081,0118,1700777258,38.259 52,0041,0055,0968.7,+05.7,081,0125,1700777558,38.264 54,0037,0050,0968.7,+05.7,081,0100,1700777858,38.255 54,0030,0042,0968.4,+05.5,081,0133,1700778158,38.266 52,0021,0028,0968.1,+05.4,081,0120,1700778458,38.4 52,0019,0026,0967.9,+05.4,081,0122,1700778758,38.397 54,0028,0038,0968.2,+05.5,081,0114,1700779058,38.388 52,0025,0034,0968.1,+05.7,080,0109,1700779358,38.394 52,0016,0022,0968.1,+05.4,081,0106,1700779658,38.388 52,0026,0036,0968.0,+05.4,081,0128,1700779958,38.399 52,0046,0063,0967.7,+05.5,081,0140,1700780258,38.379 52,0044,0059,0967.8,+05.5,081,0099,1700780558,38.395 52,0044,0059,0967.6,+05.5,081,0118,1700780858,38.386 52,0036,0049,0967.5,+05.4,082,0127,1700781158,38.387 52,0031,0043,0967.6,+05.4,081,0129,1700781458,38.385 52,0021,0028,0967.6,+05.2,082,0127,1700781758,38.396 52,0013,0017,0967.5,+05.4,082,0109,1700782058,38.536 52,0015,0021,0967.4,+05.4,082,0132,1700782358,38.538 54,0011,0015,0967.7,+05.3,081,0119,1700782658,38.536 52,0010,0013,0967.3,+05.4,081,0117,1700782958,38.535 54,0009,0012,0967.2,+05.3,082,0128,1700783258,38.535 52,0009,0012,0967.4,+05.2,081,0118,1700783558,38.532 54,0017,0023,0967.1,+05.2,082,0125,1700783858,38.537 52,0012,0016,0966.9,+05.2,081,0108,1700784158,38.531 52,0015,0021,0966.9,+05.2,081,0132,1700784458,38.534 52,0006,0008,0966.8,+05.2,081,0129,1700784758,38.537 54,0006,0008,0966.7,+05.1,081,0124,1700785058,38.532 52,0009,0012,0966.7,+05.1,081,0118,1700785358,38.549 52,0012,0016,0966.7,+04.9,081,0146,1700785658,38.674 52,0015,0021,0966.5,+04.8,081,0123,1700785958,38.676 52,0011,0015,0966.5,+04.7,081,0138,1700786258,38.672 52,0014,0018,0966.6,+04.7,081,0105,1700786558,38.683 52,0016,0022,0966.3,+04.8,082,0127,1700786858,38.677 52,0012,0016,0966.3,+04.9,081,0102,1700787158,38.676 54,0015,0021,0966.0,+04.7,082,0109,1700787458,38.674 52,0012,0016,0965.7,+04.8,081,0130,1700787758,38.676 52,0013,0017,0965.9,+04.6,081,0119,1700788058,38.684 52,0015,0021,0965.7,+04.7,082,0115,1700788358,38.668 99,0016,0022,0965.8,+04.7,082,0126,1700788658,38.67 52,0016,0022,0965.6,+04.6,082,0128,1700788958,38.684 54,0019,0026,0965.3,+04.7,082,0118,1700789258,38.824 54,0019,0026,0965.4,+04.8,082,0109,1700789558,38.823 54,0021,0028,0965.2,+04.9,082,0139,1700789858,38.833 54,0018,0024,0964.9,+04.9,082,0117,1700790158,38.826 52,0019,0026,0965.1,+04.8,082,0115,1700790458,38.826 54,0019,0026,0964.8,+04.8,082,0102,1700790758,38.827 52,0022,0029,0964.4,+04.8,082,0120,1700791058,38.823 52,0022,0029,0964.7,+04.7,082,0110,1700791358,38.823 54,0031,0043,0964.7,+04.7,082,0114,1700791658,38.823 54,0017,0023,0964.3,+04.8,082,0147,1700791958,38.821 54,0010,0013,0964.4,+04.8,082,0126,1700792258,38.823 54,0008,0011,0964.0,+04.9,082,0123,1700792558,38.831 52,0011,0015,0964.1,+04.8,082,0118,1700792858,38.97 54,0010,0013,0964.1,+04.8,082,0105,1700793158,38.978 52,0013,0017,0963.8,+04.9,081,0108,1700793458,38.969 52,0016,0022,0963.7,+04.8,082,0122,1700793758,38.974 52,0015,0021,0963.9,+04.9,082,0098,1700794058,38.961 54,0019,0026,0963.2,+05.0,082,0125,1700794358,38.965 54,0023,0031,0963.0,+04.9,082,0133,1700794658,38.969 54,0019,0026,0962.9,+05.0,083,0094,1700794958,38.965 54,0015,0021,0962.9,+05.2,083,0122,1700795258,38.97 52,0009,0012,0963.0,+05.6,084,0116,1700795558,38.955 54,0007,0010,0963.0,+07.1,083,0108,1700795858,38.964 52,0006,0008,0962.8,+08.9,077,0112,1700796158,38.991 54,0006,0008,0963.0,+09.7,072,0114,1700796459,39.129 54,0006,0008,0962.9,+09.7,073,0108,1700796759,39.124 52,0005,0007,0962.7,+09.2,077,0112,1700797059,39.119 49,0007,0010,0962.6,+08.8,079,0128,1700797359,39.117 52,0005,0007,0962.5,+08.4,076,0112,1700797659,39.108 52,0009,0012,0962.6,+07.8,077,0121,1700797959,39.114 52,0012,0016,0962.2,+07.5,077,0129,1700798259,39.102 52,0010,0013,0962.3,+07.4,079,0099,1700798559,39.107 52,0004,0006,0962.4,+09.9,071,0091,1700798859,39.107 52,0004,0006,0962.1,+11.1,065,0125,1700799159,39.102 52,0005,0007,0962.2,+11.1,066,0118,1700799459,39.104 52,0004,0006,0962.3,+11.5,065,0134,1700799759,39.121 52,0004,0006,0962.2,+12.2,061,0120,1700800059,39.248 52,0004,0006,0962.0,+12.1,062,0114,1700800359,39.245 52,0007,0010,0962.2,+12.9,058,0127,1700800659,39.241 52,0008,0011,0962.3,+12.8,059,0122,1700800959,39.24 52,0009,0012,0962.1,+13.2,057,0115,1700801259,39.25 52,0007,0010,0962.2,+13.2,057,0119,1700801559,39.237 52,0007,0010,0962.0,+13.2,057,0117,1700801859,39.231 52,0006,0008,0961.9,+13.3,057,0100,1700802159,39.237 49,0006,0008,0962.1,+13.6,055,0101,1700802459,39.236 52,0007,0010,0962.2,+13.6,056,0129,1700802759,39.23 52,0009,0012,0962.2,+13.3,057,0134,1700803059,39.226 52,0005,0007,0962.2,+13.1,058,0137,1700803359,39.237 49,0008,0011,0961.8,+12.9,059,0112,1700803659,39.371 99,0012,0016,0961.9,+12.9,058,0130,1700803959,39.367 52,0008,0011,0962.0,+13.1,057,0111,1700804259,39.37 49,0008,0011,0962.0,+13.2,057,0136,1700804559,39.374 52,0008,0011,0962.3,+13.6,056,0128,1700804859,39.355 49,0006,0008,0961.9,+13.4,056,0118,1700805159,39.352 52,0008,0011,0961.8,+13.1,058,0105,1700805459,39.353 49,0007,0010,0961.9,+13.4,057,0125,1700805759,39.348 49,0008,0011,0962.1,+13.1,058,0119,1700806059,39.355 49,0006,0008,0961.9,+13.5,056,0107,1700806359,39.346 49,0005,0007,0961.8,+13.9,055,0108,1700806659,39.337 49,0004,0006,0961.9,+13.8,056,0098,1700806959,39.359 52,0003,0005,0961.3,+14.3,054,0134,1700807259,39.484 49,0004,0006,0961.4,+14.2,055,0109,1700807559,39.481 49,0004,0006,0961.4,+14.3,055,0114,1700807859,39.476 49,0003,0005,0961.5,+14.5,054,0136,1700808159,39.477 49,0003,0005,0961.3,+14.5,054,0122,1700808459,39.467 49,0006,0008,0961.4,+14.2,056,0107,1700808759,39.478 49,0005,0007,0961.5,+14.3,055,0118,1700809059,39.472 49,0006,0008,0961.5,+14.3,056,0120,1700809359,39.464 49,0007,0010,0961.1,+14.0,057,0104,1700809659,39.461 49,0006,0008,0961.1,+14.0,057,0108,1700809959,39.454 49,0005,0007,0961.1,+14.3,055,0104,1700810259,39.452 52,0003,0005,0961.1,+14.3,055,0115,1700810559,39.468 52,0006,0008,0961.1,+14.1,056,0119,1700810859,39.605 49,0007,0010,0961.0,+14.5,054,0120,1700811159,39.604 49,0005,0007,0960.9,+14.6,053,0114,1700811459,39.603 49,0004,0006,0960.7,+14.6,054,0101,1700811759,39.584 52,0007,0010,0961.0,+14.6,054,0124,1700812059,39.592 49,0003,0005,0960.7,+14.6,054,0111,1700812359,39.592 49,0004,0006,0960.7,+14.7,053,0126,1700812659,39.585 49,0005,0007,0961.0,+14.5,055,0113,1700812959,39.583 49,0004,0006,0960.6,+14.6,054,0106,1700813259,39.588 49,0003,0005,0960.7,+14.7,054,0111,1700813559,39.578 52,0004,0006,0960.8,+14.6,055,0113,1700813859,39.565 99,0004,0006,0960.9,+14.7,054,0108,1700814159,39.578 49,0004,0006,0960.6,+14.7,055,0118,1700814459,39.712 49,0004,0006,0960.4,+14.8,053,0131,1700814759,39.72 49,0004,0006,0960.7,+14.9,053,0108,1700815059,39.727 49,0003,0005,0960.3,+15.0,053,0119,1700815359,39.708 49,0004,0006,0960.5,+14.9,055,0110,1700815659,39.713 49,0003,0005,0960.1,+15.2,052,0107,1700815959,39.705 49,0003,0005,0960.2,+15.3,052,0111,1700816259,39.69 49,0003,0005,0960.2,+15.3,052,0115,1700816559,39.693 49,0004,0006,0959.8,+15.4,051,0123,1700816859,39.694 47,0005,0007,0960.2,+15.2,054,0107,1700817159,39.683 49,0004,0006,0959.7,+15.3,052,0122,1700817459,39.686 49,0008,0011,0959.6,+15.2,055,0116,1700818059,39.896 49,0006,0008,0959.4,+15.2,053,0120,1700818359,39.847 49,0004,0006,0959.4,+15.2,054,0117,1700818659,39.827 49,0005,0007,0959.3,+15.0,056,0142,1700818959,39.833 49,0004,0006,0959.0,+15.1,056,0104,1700819259,39.827 49,0004,0006,0959.2,+15.1,056,0131,1700819559,39.817 47,0004,0006,0959.1,+14.9,058,0116,1700819859,39.809 49,0003,0005,0958.9,+15.2,053,0139,1700820159,39.808 49,0007,0010,0958.9,+15.1,055,0126,1700820459,39.81 49,0003,0005,0958.8,+15.3,054,0108,1700820759,39.806 49,0005,0007,0958.5,+15.2,056,0112,1700821059,39.805 49,0005,0007,0958.4,+15.1,055,0120,1700821359,39.821 49,0007,0010,0958.6,+15.0,057,0112,1700821659,39.955 49,0007,0010,0958.4,+15.1,055,0123,1700821959,39.956 47,0007,0010,0958.3,+14.9,056,0129,1700822259,39.955 49,0007,0010,0958.3,+14.7,059,0120,1700822559,39.946 00,0008,0011,0958.5,+14.7,059,0140,1700822859,39.942 49,0008,0011,0958.2,+14.6,061,0107,1700823159,39.95 49,0008,0011,0958.3,+14.7,061,0137,1700823459,39.942 49,0005,0007,0958.2,+15.0,058,0111,1700823759,39.942 49,0004,0006,0958.2,+14.9,058,0118,1700824059,39.94 49,0005,0007,0957.9,+14.7,058,0116,1700824359,39.934 49,0005,0007,0957.8,+15.2,061,0128,1700824659,39.925 49,0009,0012,0957.9,+15.6,060,0120,1700824959,39.955 49,0010,0013,0957.8,+15.5,057,0119,1700825260,40.081 49,0006,0008,0957.7,+15.9,058,0116,1700825560,40.083 49,0009,0012,0957.7,+15.9,054,0109,1700825860,40.065 49,0007,0010,0957.3,+15.6,058,0116,1700826160,40.054 49,0016,0022,0957.2,+15.6,057,0101,1700826460,40.05 49,0005,0007,0957.6,+15.5,059,0136,1700826760,40.045 49,0005,0007,0957.3,+15.4,060,0123,1700827060,40.043 49,0009,0012,0957.2,+15.3,061,0109,1700827360,40.041 49,0006,0008,0957.0,+15.1,062,0108,1700827660,40.029 49,0009,0012,0956.9,+14.9,062,0092,1700827960,40.034 49,0007,0010,0957.3,+14.9,061,0129,1700828260,40.033 49,0008,0011,0956.8,+14.7,063,0142,1700828560,40.044 49,0006,0008,0956.7,+14.6,063,0111,1700828860,40.181 49,0010,0013,0956.6,+14.5,062,0117,1700829160,40.168 47,0008,0011,0956.5,+14.3,062,0111,1700829460,40.167 49,0019,0026,0956.3,+14.4,062,0120,1700829760,40.169 47,0009,0012,0956.2,+14.1,064,0115,1700830060,40.164 49,0023,0031,0956.3,+14.1,064,0119,1700830360,40.164 49,0010,0013,0956.1,+14.0,065,0125,1700830660,40.157 49,0009,0012,0956.6,+13.9,066,0118,1700830960,40.147 49,0011,0015,0956.3,+13.9,064,0125,1700831260,40.154 49,0012,0016,0956.6,+13.8,065,0104,1700831560,40.141 52,0011,0015,0956.2,+13.6,067,0150,1700831860,40.147 52,0016,0022,0956.1,+13.2,072,0118,1700832160,40.144 52,0018,0024,0956.3,+13.1,072,0121,1700832460,40.286 52,0013,0017,0956.3,+13.0,073,0119,1700832760,40.28 49,0010,0013,0956.3,+12.9,074,0117,1700833060,40.276 52,0020,0027,0956.4,+12.7,076,0126,1700833360,40.275 52,0015,0021,0956.6,+12.4,077,0131,1700833660,40.268 49,0017,0023,0956.4,+12.2,077,0125,1700833960,40.27 52,0025,0034,0956.3,+12.0,078,0103,1700834260,40.262 52,0011,0015,0956.3,+11.6,079,0103,1700834560,40.258 52,0015,0021,0956.7,+11.7,080,0125,1700834860,40.26 52,0012,0016,0956.6,+11.6,079,0096,1700835160,40.263 49,0017,0023,0956.6,+11.6,080,0134,1700835460,40.25 52,0016,0022,0956.3,+11.5,080,0113,1700835760,40.264 49,0025,0034,0956.3,+11.4,080,0110,1700836060,40.398 52,0020,0027,0956.6,+11.3,081,0129,1700836360,40.402 49,0015,0021,0956.3,+11.3,081,0117,1700836660,40.39 52,0013,0017,0956.3,+11.2,081,0115,1700836960,40.382 52,0013,0017,0956.4,+11.3,082,0124,1700837260,40.378 49,0013,0017,0956.5,+11.2,082,0116,1700837560,40.378 52,0013,0017,0956.0,+11.3,080,0135,1700837860,40.372 52,0010,0013,0956.0,+11.3,081,0143,1700838160,40.381 52,0015,0021,0956.0,+11.3,081,0135,1700838460,40.375 52,0017,0023,0956.1,+11.3,081,0119,1700838760,40.373 52,0019,0026,0956.0,+11.3,081,0115,1700839060,40.36 52,0023,0031,0956.0,+11.1,082,0146,1700839360,40.373 52,0026,0036,0955.8,+11.2,082,0123,1700839660,40.5 52,0044,0059,0955.7,+11.1,082,0139,1700839960,40.503 52,0035,0048,0955.6,+11.1,082,0133,1700840260,40.493 52,0056,0075,0955.5,+11.1,083,0119,1700840560,40.493 49,0052,0070,0955.3,+11.0,083,0117,1700840860,40.492 52,0033,0045,0955.3,+11.0,083,0105,1700841160,40.499 52,0025,0034,0955.6,+11.1,082,0133,1700841460,40.493 49,0030,0042,0955.5,+11.0,082,0125,1700841760,40.494 52,0038,0052,0955.6,+11.1,082,0124,1700842060,40.496 49,0027,0037,0955.3,+11.0,083,0118,1700842360,40.486 52,0028,0038,0955.3,+10.9,083,0129,1700842660,40.48 52,0019,0026,0955.3,+11.0,083,0143,1700842960,40.498 52,0016,0022,0955.3,+10.8,083,0146,1700843260,40.628 52,0023,0031,0955.5,+10.8,082,0130,1700843560,40.633 52,0022,0029,0955.3,+10.9,082,0118,1700843860,40.625 52,0014,0018,0955.3,+10.7,082,0139,1700844160,40.627 52,0011,0015,0955.2,+10.7,082,0146,1700844460,40.62 52,0014,0018,0955.2,+10.7,083,0110,1700844760,40.626 52,0013,0017,0955.4,+10.7,083,0140,1700845060,40.619 52,0014,0018,0955.5,+10.6,083,0134,1700845360,40.624 49,0012,0016,0955.4,+10.2,082,0143,1700845660,40.616 49,0009,0012,0955.0,+10.1,081,0123,1700845960,40.608 52,0021,0028,0955.2,+10.0,081,0115,1700846260,40.605 52,0010,0013,0955.5,+09.9,081,0125,1700846560,40.614 52,0012,0016,0955.2,+09.7,081,0109,1700846860,40.751 52,0010,0013,0955.1,+09.6,080,0101,1700847160,40.759 52,0008,0011,0955.3,+09.4,081,0111,1700847460,40.753 52,0007,0010,0955.3,+09.4,080,0112,1700847760,40.755 52,0007,0010,0955.3,+09.3,080,0123,1700848060,40.747 52,0015,0021,0955.3,+09.3,081,0115,1700848360,40.745 52,0014,0018,0955.5,+09.2,080,0117,1700848660,40.744 52,0014,0018,0955.5,+09.1,079,0134,1700848960,40.741 52,0016,0022,0955.2,+09.1,079,0121,1700849260,40.737 52,0018,0024,0955.4,+09.0,079,0100,1700849560,40.74 54,0017,0023,0955.4,+09.0,079,0126,1700849860,40.732 52,0024,0032,0955.2,+08.9,079,0121,1700850160,40.744 52,0027,0037,0955.3,+08.9,078,0147,1700850460,40.881 52,0026,0036,0955.0,+09.0,078,0138,1700850760,40.882 54,0017,0023,0955.6,+08.9,078,0112,1700851060,40.871 99,0019,0026,0955.5,+09.0,077,0129,1700851360,40.872 52,0020,0027,0955.4,+08.7,079,0129,1700851660,40.864 52,0015,0021,0955.2,+08.6,077,0120,1700851960,40.869 52,0010,0013,0955.0,+08.5,078,0125,1700852260,40.863 52,0010,0013,0955.2,+08.3,078,0120,1700852560,40.867 54,0006,0008,0955.0,+08.6,078,0126,1700852860,40.868 54,0010,0013,0954.9,+08.5,078,0092,1700853160,40.86 52,0019,0026,0955.1,+08.6,078,0120,1700853460,40.87 52,0018,0024,0955.0,+08.5,079,0144,1700853760,40.885 52,0017,0023,0955.1,+08.5,079,0114,1700854061,41.013 52,0011,0015,0954.6,+08.6,079,0116,1700854361,41.015 52,0011,0015,0955.1,+08.5,078,0136,1700854661,41.01 52,0005,0007,0954.8,+08.5,079,0118,1700854961,41.013 52,0014,0018,0955.0,+08.1,080,0138,1700855560,40.998 52,0014,0018,0955.1,+08.3,080,0126,1700855861,41.002 52,0011,0015,0955.1,+08.3,080,0127,1700856161,41.001 54,0006,0008,0955.0,+08.3,080,0122,1700856461,41.006 54,0007,0010,0954.9,+08.2,079,0132,1700856761,41.008 54,0006,0008,0954.9,+08.2,080,0130,1700857060,40.997 52,0005,0007,0954.9,+08.2,079,0144,1700857361,41.013 54,0005,0007,0955.1,+08.1,079,0129,1700857661,41.152 52,0011,0015,0955.1,+08.1,080,0118,1700857961,41.157 54,0011,0015,0954.8,+08.0,079,0127,1700858261,41.151 52,0012,0016,0954.9,+08.1,080,0122,1700858561,41.151 54,0010,0013,0954.8,+08.1,080,0121,1700858861,41.143 54,0018,0024,0954.4,+07.9,080,0151,1700859161,41.144 52,0008,0011,0955.0,+08.0,079,0142,1700859461,41.145 54,0010,0013,0954.6,+07.8,080,0114,1700859761,41.139 52,0018,0024,0954.3,+07.9,080,0143,1700860061,41.132 52,0016,0022,0954.4,+08.0,079,0142,1700860361,41.136 52,0007,0010,0954.6,+07.8,080,0136,1700860661,41.135 54,0007,0010,0954.5,+07.7,080,0129,1700860961,41.152 54,0008,0011,0954.2,+07.7,080,0107,1700861261,41.283 54,0005,0007,0954.8,+07.3,078,0128,1700861561,41.274 54,0006,0008,0954.5,+06.8,077,0144,1700861861,41.273 54,0005,0007,0954.4,+06.6,077,0134,1700862161,41.268 52,0008,0011,0954.4,+06.4,077,0117,1700862461,41.271 54,0005,0007,0954.3,+06.4,077,0115,1700862761,41.274 54,0005,0007,0954.4,+06.2,078,0134,1700863061,41.285 54,0009,0012,0954.3,+06.3,077,0142,1700863361,41.265 54,0008,0011,0954.2,+06.3,078,0125,1700863661,41.266 52,0009,0012,0953.9,+06.3,077,0093,1700863961,41.267 54,0005,0007,0953.8,+06.4,076,0109,1700864261,41.254 54,0015,0021,0953.8,+06.1,076,0107,1700864561,41.274 54,0008,0011,0953.5,+06.2,075,0134,1700864861,41.414 54,0006,0008,0953.7,+06.0,075,0128,1700865161,41.415 54,0008,0011,0953.4,+06.2,075,0128,1700865461,41.408 54,0008,0011,0953.4,+06.2,076,0105,1700865761,41.41 54,0009,0012,0953.4,+06.2,076,0132,1700866061,41.405 52,0009,0012,0953.6,+06.0,076,0145,1700866361,41.405 99,0007,0010,0953.3,+05.8,076,0129,1700866661,41.394 54,0004,0006,0953.4,+05.8,075,0112,1700866961,41.399 54,0004,0006,0952.9,+05.6,075,0141,1700867261,41.397 54,0014,0018,0952.8,+05.8,076,0130,1700867561,41.399 52,0022,0029,0953.0,+05.9,076,0116,1700867861,41.409 54,0010,0013,0953.0,+05.7,076,0122,1700868161,41.422 54,0008,0011,0953.3,+05.7,077,0132,1700868461,41.553 54,0005,0007,0953.2,+05.7,078,0137,1700868761,41.553 54,0004,0006,0952.9,+05.6,078,0109,1700869061,41.553 54,0006,0008,0953.1,+05.7,078,0125,1700869361,41.552 54,0007,0010,0952.9,+05.7,078,0113,1700869661,41.553 54,0005,0007,0952.6,+05.8,077,0148,1700869961,41.556 52,0006,0008,0952.8,+05.8,078,0135,1700870261,41.55 54,0005,0007,0952.7,+05.9,078,0135,1700870561,41.551 54,0003,0005,0952.9,+05.7,078,0132,1700870861,41.541 54,0003,0005,0952.8,+05.8,078,0129,1700871161,41.541 54,0004,0006,0952.6,+05.7,079,0153,1700871461,41.54 54,0006,0008,0952.8,+05.7,078,0121,1700871761,41.556 54,0007,0010,0952.7,+05.6,079,0116,1700872061,41.684 52,0005,0007,0952.5,+05.7,078,0124,1700872361,41.689 54,0003,0005,0952.7,+05.5,079,0131,1700872661,41.688 54,0002,0003,0952.4,+05.2,077,0110,1700872961,41.677 54,0003,0005,0952.3,+05.1,077,0135,1700873261,41.68 54,0003,0005,0952.1,+05.1,077,0118,1700873561,41.687 54,0002,0003,0952.2,+05.1,077,0134,1700873861,41.678 54,0002,0003,0952.0,+05.1,077,0121,1700874161,41.679 54,0003,0005,0952.0,+05.1,077,0128,1700874461,41.675 54,0002,0003,0951.9,+04.9,077,0142,1700874761,41.676 54,0002,0003,0951.8,+04.9,077,0122,1700875061,41.677 54,0002,0003,0951.6,+04.6,077,0134,1700875361,41.684 54,0002,0003,0951.7,+04.7,077,0123,1700875661,41.824 54,0002,0003,0951.3,+04.7,077,0120,1700875961,41.821 54,0003,0005,0951.5,+04.6,077,0109,1700876261,41.831 54,0003,0005,0951.2,+04.4,077,0114,1700876561,41.821 57,0003,0005,0951.4,+04.5,077,0127,1700876861,41.812 54,0002,0003,0950.9,+04.3,076,0148,1700877161,41.816 54,0002,0003,0951.2,+04.4,076,0123,1700877461,41.818 54,0002,0003,0950.9,+04.6,075,0105,1700877761,41.824 54,0002,0003,0951.2,+04.3,075,0130,1700878061,41.821 54,0002,0003,0951.0,+04.5,074,0121,1700878361,41.816 54,0002,0003,0951.2,+04.2,075,0139,1700878661,41.82 54,0003,0005,0951.2,+04.1,077,0151,1700878961,41.832 54,0002,0003,0951.2,+04.0,075,0127,1700879261,41.972 54,0004,0006,0950.9,+03.9,075,0123,1700879561,41.972 54,0004,0006,0951.2,+04.2,075,0137,1700879861,41.976 54,0003,0005,0951.1,+04.0,076,0138,1700880161,41.973 54,0003,0005,0951.2,+03.8,076,0129,1700880461,41.974 57,0003,0005,0951.0,+03.9,076,0124,1700880761,41.977 54,0003,0005,0951.1,+03.7,076,0114,1700881061,41.975 54,0004,0006,0950.9,+03.5,076,0128,1700881361,41.967 54,0003,0005,0950.9,+03.3,076,0123,1700881661,41.968 54,0001,0002,0951.2,+03.5,075,0130,1700881961,41.966 54,0002,0003,0950.8,+03.1,075,0140,1700882261,41.966 54,0001,0002,0951.1,+02.8,076,0120,1700882561,41.98 54,0003,0005,0950.9,+02.8,075,0115,1700882862,42.13 54,0002,0003,0951.0,+02.7,075,0125,1700883162,42.124 54,0003,0005,0951.0,+02.7,074,0133,1700883462,42.12 54,0003,0005,0951.0,+02.6,074,0126,1700883762,42.115 54,0004,0006,0951.0,+02.3,074,0156,1700884062,42.123 54,0010,0013,0950.8,+02.3,074,0121,1700884362,42.118 54,0006,0008,0950.8,+02.3,074,0114,1700884662,42.131 54,0003,0005,0951.1,+02.2,074,0121,1700884962,42.121 54,0009,0012,0950.8,+02.0,074,0145,1700885262,42.125 54,0001,0002,0951.0,+01.8,075,0131,1700885562,42.128 54,0002,0003,0951.0,+01.9,075,0146,1700885862,42.132 54,0003,0005,0950.8,+02.0,075,0142,1700886162,42.137 54,0002,0003,0951.3,+01.9,075,0155,1700886462,42.277 57,0004,0006,0950.9,+02.0,075,0128,1700886762,42.282 54,0007,0010,0950.8,+02.0,074,0123,1700887062,42.278 54,0005,0007,0951.0,+01.9,074,0125,1700887362,42.285 99,0004,0006,0951.4,+01.8,075,0146,1700887662,42.277 57,0003,0005,0951.2,+01.8,075,0126,1700887962,42.29 54,0003,0005,0951.0,+01.7,075,0129,1700888262,42.283 54,0003,0005,0950.9,+01.7,075,0128,1700888562,42.283 57,0003,0005,0951.1,+01.7,075,0157,1700888862,42.293 57,0003,0005,0951.3,+01.8,075,0124,1700889162,42.289 57,0003,0005,0951.2,+01.8,075,0126,1700889462,42.289 57,0004,0006,0951.0,+01.6,075,0114,1700889762,42.305 57,0004,0006,0951.2,+01.6,075,0138,1700890062,42.446 57,0005,0007,0951.1,+01.7,075,0126,1700890362,42.437 57,0011,0015,0951.3,+01.6,076,0133,1700890662,42.436 57,0010,0013,0951.1,+01.8,075,0142,1700890962,42.443 54,0015,0021,0951.2,+01.4,076,0119,1700891262,42.444 57,0015,0021,0951.2,+01.5,076,0123,1700891562,42.444 57,0013,0017,0951.0,+01.4,076,0125,1700891862,42.449 57,0015,0021,0951.4,+01.5,076,0116,1700892162,42.447 99,0015,0021,0951.2,+01.5,076,0131,1700892462,42.455 54,0018,0024,0951.5,+01.4,076,0128,1700892762,42.452 57,0018,0024,0951.6,+01.6,075,0131,1700893062,42.448 54,0024,0032,0951.5,+01.5,076,0131,1700893362,42.47 57,0035,0048,0951.2,+01.5,076,0113,1700893662,42.601 57,0060,0080,0951.3,+01.4,076,0116,1700893962,42.61 57,0030,0042,0951.6,+01.6,076,0141,1700894262,42.607 54,0034,0047,0951.3,+01.4,076,0138,1700894562,42.6 57,0038,0052,0951.4,+01.5,076,0136,1700894862,42.603 57,0047,0064,0951.4,+01.5,076,0155,1700895162,42.601 57,0060,0080,0951.2,+01.5,076,0119,1700895462,42.6 57,0056,0075,0951.6,+01.6,076,0154,1700895762,42.605 57,0050,0068,0951.6,+01.6,076,0115,1700896062,42.601 54,0028,0038,0951.6,+01.7,075,0111,1700896362,42.606 57,0030,0042,0951.4,+01.6,076,0132,1700896662,42.613 57,0101,0135,0951.4,+01.6,076,0135,1700896962,42.633 57,0072,0097,0951.0,+01.8,075,0136,1700897262,42.76 57,0062,0085,0950.9,+01.7,075,0123,1700897562,42.762 57,0035,0048,0951.2,+01.8,075,0150,1700897862,42.754 57,0041,0055,0951.1,+01.7,076,0149,1700898162,42.767 54,0046,0063,0951.2,+01.7,075,0123,1700898462,42.763 57,0021,0028,0951.2,+01.8,076,0116,1700898762,42.77 57,0022,0029,0951.4,+01.7,075,0125,1700899062,42.769 57,0028,0038,0951.4,+01.8,075,0120,1700899362,42.77 54,0031,0043,0951.4,+01.8,075,0117,1700899662,42.773 57,0025,0034,0951.5,+01.6,076,0110,1700899962,42.761 54,0028,0038,0951.4,+01.6,076,0145,1700900262,42.777 57,0029,0039,0951.2,+01.8,076,0115,1700900562,42.784 57,0038,0052,0951.5,+01.6,076,0130,1700900862,42.92 57,0037,0050,0951.1,+01.7,076,0134,1700901162,42.926 57,0045,0060,0951.2,+01.9,075,0126,1700901462,42.909 54,0054,0073,0951.1,+01.8,075,0128,1700901762,42.918 57,0056,0075,0951.4,+01.9,075,0122,1700902062,42.915 57,0079,0107,0951.4,+01.9,075,0108,1700902362,42.918 57,0090,0121,0951.0,+02.1,074,0108,1700902662,42.924 57,0085,0114,0951.4,+01.9,076,0122,1700902962,42.928 57,0061,0081,0951.1,+02.2,075,0126,1700903262,42.927 57,0059,0079,0950.7,+02.0,075,0132,1700903562,42.938 57,0058,0078,0951.1,+02.2,074,0126,1700903862,42.93 57,0057,0076,0950.9,+02.1,074,0117,1700904162,42.949 57,0068,0092,0951.0,+02.0,075,0122,1700904463,43.079 54,0076,0102,0950.7,+02.2,074,0135,1700904763,43.077 57,0068,0092,0950.7,+02.3,073,0146,1700905063,43.089 57,0063,0086,0950.5,+02.3,074,0118,1700905363,43.075 57,0074,0100,0950.8,+02.3,073,0102,1700905663,43.073 54,0084,0113,0950.8,+02.3,074,0123,1700905963,43.071 57,0132,0178,0950.5,+02.4,074,0109,1700906263,43.074 54,0130,0176,0950.5,+02.6,073,0112,1700906563,43.076 54,0150,0202,0950.5,+02.4,074,0118,1700906863,43.068 54,0143,0193,0950.2,+02.5,074,0113,1700907163,43.082 57,0131,0177,0950.6,+02.6,074,0123,1700907463,43.075 54,0133,0180,0950.2,+02.7,074,0120,1700907763,43.091 57,0136,0183,0950.1,+02.7,073,0119,1700908063,43.23 54,0102,0137,0950.1,+02.3,074,0138,1700908363,43.234 57,0098,0132,0950.2,+02.5,074,0132,1700908663,43.229 57,0065,0088,0950.0,+02.3,074,0115,1700908963,43.222 54,0093,0124,0950.1,+02.4,074,0116,1700909263,43.226 57,0063,0086,0950.0,+02.5,074,0100,1700909563,43.223 54,0070,0095,0949.7,+02.2,075,0121,1700909863,43.236 54,0052,0070,0950.0,+02.4,074,0135,1700910163,43.223 54,0054,0073,0949.6,+02.5,074,0129,1700910463,43.234 57,0046,0063,0949.4,+02.4,074,0140,1700910763,43.226 54,0060,0080,0949.1,+02.5,073,0118,1700911063,43.228 57,0086,0116,0949.0,+02.5,073,0126,1700911363,43.258 57,0095,0128,0949.3,+02.3,074,0124,1700911663,43.395 54,0085,0114,0949.1,+02.7,072,0117,1700911963,43.389 54,0060,0080,0948.9,+02.5,073,0148,1700912263,43.38 54,0066,0090,0949.2,+02.6,073,0129,1700912563,43.381 54,0069,0093,0948.9,+02.3,074,0101,1700912863,43.38 54,0053,0071,0948.8,+02.6,073,0135,1700913163,43.386 57,0052,0070,0948.4,+02.4,074,0140,1700913463,43.383 54,0095,0128,0948.9,+02.5,073,0132,1700913763,43.385 57,0114,0154,0948.7,+02.5,074,0119,1700914063,43.376 57,0106,0142,0948.8,+02.4,074,0135,1700914363,43.383 54,0103,0138,0948.9,+02.4,074,0127,1700914663,43.387 57,0104,0139,0948.7,+02.5,074,0121,1700914963,43.406 57,0074,0100,0948.4,+02.5,074,0135,1700915563,43.534 57,0114,0154,0948.3,+02.4,074,0113,1700915863,43.536 54,0137,0185,0948.2,+02.2,074,0125,1700916163,43.542 54,0137,0185,0948.1,+02.2,074,0117,1700916463,43.536 54,0139,0187,0948.1,+02.1,075,0116,1700916763,43.543 57,0153,0206,0948.0,+02.2,075,0112,1700917063,43.546 54,0140,0188,0947.9,+02.0,075,0128,1700917363,43.548 54,0167,0224,0947.8,+02.1,075,0125,1700917663,43.541 54,0131,0177,0948.1,+02.1,074,0119,1700917963,43.54 57,0132,0178,0948.1,+02.0,074,0126,1700918263,43.54 57,0141,0191,0947.9,+02.0,074,0116,1700918563,43.558 54,0134,0181,0948.3,+01.9,075,0125,1700918863,43.69 57,0149,0201,0948.7,+02.0,074,0114,1700919163,43.694 57,0120,0161,0948.2,+01.9,074,0117,1700919463,43.693 54,0136,0183,0948.2,+01.9,074,0122,1700919763,43.704 57,0125,0170,0948.3,+01.9,075,0096,1700920063,43.702 54,0159,0214,0948.2,+01.8,075,0134,1700920363,43.696 99,0148,0199,0948.1,+01.7,075,0115,1700920663,43.698 54,0168,0225,0948.0,+01.7,075,0119,1700920963,43.705 54,0139,0187,0948.1,+01.7,075,0127,1700921263,43.703 54,0067,0091,0948.3,+01.6,076,0114,1700921563,43.696 57,0076,0102,0948.1,+01.6,076,0109,1700921863,43.695 57,0070,0095,0947.9,+01.6,076,0115,1700922163,43.716 57,0062,0085,0948.0,+01.7,075,0103,1700922463,43.864 57,0101,0135,0947.7,+01.5,076,0124,1700922763,43.862 54,0098,0132,0947.8,+01.6,075,0122,1700923063,43.854 54,0101,0135,0947.9,+01.6,075,0130,1700923363,43.851 54,0087,0117,0947.9,+01.4,076,0113,1700923663,43.853 57,0060,0080,0947.7,+01.5,076,0120,1700923963,43.863 57,0054,0073,0947.6,+01.4,076,0141,1700924263,43.869 54,0059,0079,0947.7,+01.6,076,0140,1700924563,43.86 57,0050,0068,0947.4,+01.5,076,0123,1700924863,43.866 54,0049,0066,0947.4,+01.4,076,0130,1700925163,43.864 54,0038,0052,0947.4,+01.4,076,0138,1700925463,43.857 54,0040,0054,0947.5,+01.5,076,0119,1700925763,43.886 57,0024,0032,0947.4,+01.4,076,0104,1700926064,44.005 54,0024,0032,0947.3,+01.3,076,0110,1700926364,44.017 54,0008,0011,0947.4,+01.1,077,0124,1700926964,44.016 57,0020,0027,0947.1,+01.3,076,0119,1700927264,44.025 57,0021,0028,0947.3,+01.3,076,0117,1700927564,44.026 54,0028,0038,0947.2,+01.2,077,0125,1700927864,44.029 54,0031,0043,0947.3,+01.3,076,0137,1700928164,44.019 54,0035,0048,0947.5,+01.2,077,0115,1700928464,44.02 57,0038,0052,0947.3,+01.3,077,0100,1700928764,44.017 54,0075,0101,0947.6,+01.4,076,0120,1700929064,44.021 57,0052,0070,0947.9,+01.4,076,0127,1700929364,44.031 54,0043,0058,0947.4,+01.4,076,0135,1700929664,44.17 54,0074,0100,0947.4,+01.4,076,0130,1700929964,44.171 57,0060,0080,0947.5,+01.2,077,0112,1700930264,44.174 57,0046,0063,0947.4,+01.3,077,0105,1700930564,44.174 54,0056,0075,0947.3,+01.4,077,0145,1700930864,44.18 54,0081,0109,0947.4,+01.2,077,0113,1700931164,44.185 54,0046,0063,0947.5,+01.2,077,0133,1700931464,44.19 57,0042,0057,0947.3,+01.1,077,0116,1700931764,44.176 57,0021,0028,0947.4,+01.1,078,0141,1700932064,44.193 57,0044,0059,0947.5,+01.0,077,0116,1700932364,44.187 57,0031,0043,0947.3,+01.1,078,0138,1700932664,44.188 99,0020,0027,0947.7,+01.0,078,0128,1700932964,44.206 99,0026,0036,0947.6,+01.2,077,0129,1700933264,44.326 57,0028,0038,0947.6,+01.2,077,0128,1700933564,44.329 57,0030,0042,0947.5,+01.0,078,0144,1700933864,44.326 99,0024,0032,0947.3,+01.3,077,0109,1700934164,44.332 57,0024,0032,0947.7,+01.2,077,0142,1700934464,44.339 57,0038,0052,0947.5,+01.1,078,0140,1700934764,44.338 57,0030,0042,0947.5,+01.1,078,0138,1700935064,44.338 57,0042,0057,0947.1,+01.2,078,0151,1700935364,44.337 57,0037,0050,0947.1,+01.0,078,0133,1700935664,44.338 57,0019,0026,0947.6,+01.2,078,0133,1700935964,44.338 57,0020,0027,0947.2,+01.1,078,0126,1700936264,44.34 54,0029,0039,0947.7,+01.1,078,0148,1700936564,44.374 57,0041,0055,0947.6,+01.0,078,0141,1700936864,44.503 57,0067,0091,0947.3,+01.1,078,0153,1700937164,44.495 57,0015,0021,0947.5,+00.9,079,0131,1700937464,44.499 57,0025,0034,0947.4,+01.0,079,0130,1700937764,44.494 57,0023,0031,0947.3,+01.1,078,0136,1700938064,44.493 57,0025,0034,0947.5,+01.0,078,0147,1700938364,44.501 54,0035,0048,0947.4,+01.0,078,0138,1700938664,44.491 57,0019,0026,0947.7,+00.8,079,0127,1700938964,44.488 54,0013,0017,0947.6,+00.8,078,0122,1700939264,44.498 99,0018,0024,0947.9,+00.9,079,0108,1700939564,44.498 57,0020,0027,0947.7,+01.0,079,0132,1700939864,44.507 54,0013,0017,0947.8,+01.1,078,0132,1700940164,44.52 54,0021,0028,0947.8,+01.2,078,0133,1700940464,44.666 57,0016,0022,0947.7,+01.1,078,0131,1700940764,44.662 57,0023,0031,0947.9,+01.0,078,0138,1700941064,44.661 57,0019,0026,0947.6,+01.0,078,0134,1700941364,44.656 57,0010,0013,0947.8,+00.9,078,0140,1700941664,44.661 57,0020,0027,0947.9,+00.9,079,0135,1700941964,44.661 54,0006,0008,0947.4,+01.0,079,0114,1700942264,44.66 57,0011,0015,0947.9,+00.8,079,0135,1700942564,44.669 57,0016,0022,0947.7,+00.9,079,0122,1700942864,44.674 54,0013,0017,0947.9,+00.9,078,0105,1700943164,44.668 57,0032,0044,0947.8,+00.8,079,0127,1700943464,44.663 54,0021,0028,0947.6,+01.0,078,0133,1700943764,44.686 54,0017,0023,0947.6,+00.8,078,0140,1700944064,44.817 57,0016,0022,0947.6,+00.9,079,0132,1700944364,44.821 54,0008,0011,0948.0,+00.9,078,0120,1700944664,44.822 57,0005,0007,0947.6,+01.1,078,0132,1700944964,44.83 57,0006,0008,0947.8,+00.9,078,0132,1700945264,44.828 57,0008,0011,0947.8,+00.8,079,0147,1700945564,44.839 57,0008,0011,0947.8,+00.9,079,0138,1700945864,44.841 54,0011,0015,0947.6,+01.0,078,0142,1700946164,44.826 57,0017,0023,0947.8,+00.9,079,0138,1700946464,44.833 57,0038,0052,0947.8,+00.8,078,0141,1700946764,44.829 57,0031,0043,0947.7,+00.8,079,0146,1700947064,44.831 54,0013,0017,0947.9,+00.7,079,0117,1700947364,44.852 57,0012,0016,0947.7,+00.8,079,0130,1700947664,44.988 54,0005,0007,0947.7,+00.8,079,0124,1700947964,44.99 54,0008,0011,0947.9,+00.9,079,0132,1700948264,44.992 57,0013,0017,0947.7,+00.7,079,0122,1700948564,44.992 57,0004,0006,0947.8,+00.8,079,0121,1700948864,44.991 57,0004,0006,0947.5,+00.8,079,0129,1700949164,44.987 54,0006,0008,0947.6,+00.8,079,0130,1700949464,44.996 54,0006,0008,0947.7,+00.9,079,0121,1700949764,44.99 54,0008,0011,0947.5,+01.0,078,0141,1700950064,44.998 49,0016,0022,0947.1,+00.6,079,0141,1700953105,25.038 49,0005,0007,0947.5,+00.7,078,0134,1700953405,25.031 49,0008,0011,0947.0,+00.6,079,0126,1700953705,25.034 57,0006,0008,0947.0,+00.6,079,0146,1700954005,25.023 54,0005,0007,0947.5,+00.7,080,0132,1700954305,25.027 57,0003,0005,0947.5,+00.8,079,0126,1700954605,25.073 57,0003,0005,0947.3,+00.7,079,0138,1700954905,25.191 57,0003,0005,0947.1,+00.6,079,0131,1700955205,25.191 57,0002,0003,0947.3,+00.6,079,0127,1700955505,25.192 57,0003,0005,0947.2,+00.7,079,0120,1700955805,25.196 57,0003,0005,0947.1,+00.6,079,0140,1700956105,25.194 57,0004,0006,0947.1,+00.6,079,0125,1700956405,25.197 57,0003,0005,0947.3,+00.7,079,0116,1700956705,25.19 54,0005,0007,0947.1,+00.6,079,0130,1700957005,25.19 57,0004,0006,0947.3,+00.7,079,0143,1700957305,25.198 57,0002,0003,0947.3,+00.6,079,0138,1700958205,25.237 57,0003,0005,0947.3,+00.6,079,0113,1700958505,25.35 57,0004,0006,0947.3,+00.7,079,0136,1700958805,25.351 57,0002,0003,0947.5,+00.7,079,0138,1700959105,25.345 57,0002,0003,0947.3,+00.7,079,0142,1700959405,25.358 57,0003,0005,0947.6,+00.7,078,0107,1700959705,25.356 57,0004,0006,0947.9,+00.6,079,0118,1700960005,25.366 57,0004,0006,0947.6,+00.8,079,0132,1700960305,25.363 57,0005,0007,0947.9,+00.7,079,0116,1700960605,25.365 57,0004,0006,0947.8,+00.6,078,0120,1700960905,25.366 57,0004,0006,0948.1,+00.7,079,0135,1700961205,25.36 57,0004,0006,0947.9,+00.7,078,0135,1700961505,25.367 99,0003,0005,0948.0,+00.6,079,0149,1700961805,25.405 57,0002,0003,0947.9,+00.6,079,0141,1700962105,25.526 57,0002,0003,0947.8,+00.6,078,0123,1700962405,25.52 57,0002,0003,0947.8,+00.6,079,0103,1700962705,25.524 49,0016,0022,0960.1,+04.6,040,0102,1701003200,20.368 57,0015,0021,0960.0,+04.4,040,0102,1701003727,7.249 54,0013,0017,0960.0,+04.6,038,0123,1701004027,7.235 57,0009,0012,0960.1,+03.9,040,0104,1701004327,7.233 57,0015,0021,0960.6,+03.4,040,0115,1701004627,7.228 54,0013,0017,0960.9,+03.5,039,0133,1701004927,7.23 57,0006,0008,0960.5,+03.3,036,0119,1701005227,7.374 57,0012,0016,0960.9,+03.0,041,0110,1701005527,7.375 61,0016,0022,0961.2,+02.5,043,0106,1701005827,7.379 59,0007,0010,0961.0,+02.7,038,0117,1701006127,7.383 57,0015,0021,0961.2,+02.4,042,0113,1701006427,7.381 57,0014,0018,0961.4,+02.3,041,0116,1701006727,7.385 57,0010,0013,0961.7,+02.1,041,0121,1701007027,7.387 57,0021,0028,0961.8,+01.7,047,0107,1701007327,7.396 59,0025,0034,0961.4,+01.4,045,0117,1701007627,7.377 57,0017,0023,0961.6,+01.3,046,0084,1701008227,7.382 57,0007,0010,0961.7,+01.4,044,0121,1701008527,7.384 57,0034,0047,0961.6,+01.6,045,0137,1701008827,7.552 57,0025,0034,0961.6,+01.3,045,0107,1701009127,7.565 59,0016,0022,0961.8,+01.1,045,0139,1701009427,7.548 59,0039,0053,0962.1,+01.1,047,0125,1701009727,7.547 57,0030,0042,0961.8,+01.4,046,0109,1701010027,7.539 57,0020,0027,0961.8,+00.8,050,0105,1701010327,7.54 57,0033,0045,0961.9,+01.0,051,0118,1701010627,7.553 57,0046,0063,0962.0,+00.8,050,0115,1701010927,7.538 57,0020,0027,0961.9,+01.0,047,0119,1701011227,7.548 57,0014,0018,0961.9,+01.0,047,0111,1701011527,7.539 57,0017,0023,0962.3,+00.8,049,0102,1701011827,7.549 57,0010,0013,0962.4,+01.0,047,0134,1701012127,7.546 57,0018,0024,0962.3,+01.0,046,0117,1701012427,7.696 57,0040,0054,0962.2,+00.8,047,0107,1701012727,7.7 57,0009,0012,0962.4,+01.1,044,0128,1701013027,7.69 57,0055,0074,0962.0,+00.7,049,0126,1701013327,7.71 57,0018,0024,0962.4,+00.9,046,0113,1701013627,7.706 57,0014,0018,0962.4,+01.1,046,0105,1701013927,7.712 57,0010,0013,0962.4,+01.0,048,0116,1701014227,7.706 57,0016,0022,0962.6,+01.0,049,0133,1701014527,7.699 57,0021,0028,0962.8,+01.3,044,0112,1701014827,7.72 57,0017,0023,0962.7,+01.2,046,0112,1701015127,7.709 57,0015,0021,0963.0,+01.3,045,0117,1701015427,7.712 57,0021,0028,0962.8,+01.2,048,0125,1701015727,7.708 57,0027,0037,0963.2,+01.1,049,0103,1701016027,7.862 57,0037,0050,0963.2,+01.2,048,0121,1701016327,7.866 57,0061,0081,0963.3,+01.0,051,0122,1701016627,7.863 57,0040,0054,0963.3,+01.3,048,0106,1701016927,7.864 57,0014,0018,0963.6,+01.1,052,0111,1701017227,7.879 57,0013,0017,0963.3,+00.8,056,0099,1701017527,7.878 59,0023,0031,0963.4,+01.0,055,0124,1701017827,7.874 57,0006,0008,0963.6,+01.0,054,0123,1701018127,7.883 59,0013,0017,0963.8,+00.9,056,0114,1701018427,7.873 57,0037,0050,0963.7,+00.8,058,0098,1701018727,7.882 57,0029,0039,0963.6,+00.8,058,0118,1701019027,7.867 57,0032,0044,0963.9,+00.8,060,0106,1701019327,7.893 57,0036,0049,0963.8,+00.5,062,0111,1701019628,8.043 57,0027,0037,0963.7,+00.4,061,0101,1701019928,8.052 57,0049,0066,0964.2,+00.8,060,0098,1701020228,8.037 57,0027,0037,0964.1,+00.7,061,0117,1701020528,8.04 59,0030,0042,0964.0,+00.5,061,0123,1701020828,8.047 57,0018,0024,0964.0,+00.6,059,0122,1701021428,8.043 57,0019,0026,0964.0,+00.6,059,0120,1701021728,8.032 57,0028,0038,0964.1,+00.5,061,0110,1701022028,8.045 57,0038,0052,0964.3,+00.6,062,0104,1701022328,8.034 57,0058,0078,0964.3,+00.6,059,0106,1701022628,8.043 57,0008,0011,0964.4,+00.7,056,0128,1701022928,8.037 57,0011,0015,0964.4,+00.8,055,0116,1701023228,8.183 57,0052,0070,0964.5,+00.7,056,0112,1701023528,8.194 57,0004,0006,0964.8,+00.9,052,0117,1701023828,8.194 57,0009,0012,0965.2,+00.9,053,0104,1701024128,8.2 57,0007,0010,0965.2,+00.8,055,0101,1701024428,8.209 57,0007,0010,0965.0,+00.7,057,0111,1701024728,8.207 57,0014,0018,0965.4,+00.5,058,0117,1701025028,8.206 57,0010,0013,0965.5,+00.6,056,0094,1701025328,8.212 57,0012,0016,0965.6,+00.8,054,0129,1701025628,8.207 59,0004,0006,0965.4,+00.8,054,0106,1701025928,8.192 57,0006,0008,0965.5,+00.6,054,0108,1701026228,8.21 57,0005,0007,0965.4,+00.6,053,0132,1701026528,8.209 59,0074,0100,0965.4,+00.6,054,0138,1701026828,8.351 57,0057,0076,0965.4,+00.5,054,0112,1701027128,8.356 57,0019,0026,0965.5,+00.5,054,0115,1701027428,8.36 59,0014,0018,0965.4,+00.4,054,0118,1701027728,8.351 57,0015,0021,0965.7,+00.4,054,0103,1701028028,8.357 57,0032,0044,0965.4,+00.6,051,0115,1701028328,8.358 57,0018,0024,0965.6,+00.5,052,0135,1701028628,8.369 59,0007,0010,0965.5,+00.6,049,0130,1701028928,8.366 57,0008,0011,0965.8,+00.5,051,0100,1701029228,8.372 57,0011,0015,0965.9,+00.4,052,0104,1701029528,8.374 99,0014,0018,0966.0,+00.3,054,0123,1701029828,8.371 57,0008,0011,0966.2,+00.2,054,0118,1701030128,8.382 59,0011,0015,0966.1,+00.1,056,0124,1701030428,8.527 57,0009,0012,0966.3,+00.2,055,0114,1701030728,8.529 57,0012,0016,0966.0,+00.1,056,0120,1701031028,8.533 57,0010,0013,0966.1,+00.2,055,0093,1701031328,8.524 57,0014,0018,0966.3,+00.2,055,0104,1701031628,8.527 57,0010,0013,0966.2,-00.0,057,0116,1701031928,8.531 57,0008,0011,0966.1,+00.1,054,0097,1701032228,8.548 59,0005,0007,0966.3,+00.2,053,0101,1701032528,8.548 57,0007,0010,0966.3,+00.2,053,0112,1701032828,8.547 57,0006,0008,0966.1,+00.1,053,0105,1701033128,8.547 57,0005,0007,0966.4,+00.1,053,0120,1701033428,8.544 57,0012,0016,0966.5,-00.0,055,0118,1701033728,8.542 57,0010,0013,0966.6,-00.0,054,0115,1701034028,8.702 59,0006,0008,0966.8,+00.0,054,0115,1701034328,8.7 57,0020,0027,0966.7,-00.0,055,0119,1701034628,8.704 57,0031,0043,0966.6,-00.1,055,0115,1701034928,8.71 57,0027,0037,0966.8,+00.1,056,0106,1701035228,8.715 57,0012,0016,0967.0,-00.1,054,0108,1701035528,8.707 57,0010,0013,0967.0,+00.1,055,0102,1701035828,8.708 57,0006,0008,0967.3,+00.0,054,0118,1701036128,8.716 57,0006,0008,0967.1,+00.0,054,0104,1701036428,8.719 57,0011,0015,0967.1,+00.0,056,0116,1701036728,8.717 59,0006,0008,0967.0,-00.2,054,0101,1701037028,8.717 59,0006,0008,0967.3,-00.1,053,0122,1701037328,8.719 57,0008,0011,0967.1,-00.1,053,0122,1701037928,8.875 57,0006,0008,0967.3,+00.0,050,0111,1701038228,8.871 57,0006,0008,0967.2,-00.1,052,0121,1701038528,8.873 57,0011,0015,0967.4,-00.0,050,0117,1701038828,8.88 59,0006,0008,0967.5,+00.1,048,0089,1701039128,8.873 57,0005,0007,0967.4,+00.0,049,0112,1701039428,8.874 57,0007,0010,0967.6,-00.2,053,0103,1701039728,8.869 57,0006,0008,0967.6,+00.0,049,0106,1701040028,8.878 59,0004,0006,0967.7,-00.0,050,0119,1701040328,8.868 57,0003,0005,0967.9,-00.1,051,0114,1701040628,8.88 57,0004,0006,0968.3,+00.0,052,0106,1701040928,8.884 59,0003,0005,0968.0,-00.1,051,0135,1701041229,9.034 57,0005,0007,0967.7,-00.2,052,0132,1701041529,9.042 59,0003,0005,0967.9,-00.1,051,0092,1701041829,9.049 57,0004,0006,0967.8,-00.1,049,0117,1701042129,9.05 57,0003,0005,0967.8,-00.2,049,0121,1701042429,9.05 59,0003,0005,0968.0,-00.1,048,0124,1701042729,9.044 57,0003,0005,0967.7,-00.2,049,0116,1701043029,9.05 99,0023,0031,0968.1,-00.3,052,0120,1701043329,9.05 57,0004,0006,0967.8,-00.2,050,0117,1701043629,9.044 57,0013,0017,0968.2,-00.4,053,0103,1701043929,9.047 57,0007,0010,0968.3,-00.4,054,0104,1701044229,9.048 57,0003,0005,0968.5,-00.1,047,0108,1701044529,9.058 57,0004,0006,0968.1,-00.3,053,0098,1701044829,9.212 59,0003,0005,0968.5,-00.2,049,0127,1701045129,9.215 57,0005,0007,0968.3,-00.2,052,0112,1701045429,9.216 57,0004,0006,0968.5,-00.5,051,0128,1701045729,9.212 59,0004,0006,0968.5,-00.6,052,0103,1701046029,9.216 57,0003,0005,0968.4,-00.3,049,0123,1701046329,9.223 57,0004,0006,0968.3,-00.4,050,0119,1701046629,9.219 57,0006,0008,0968.4,-00.6,053,0115,1701046929,9.217 54,0007,0010,0968.1,-00.7,053,0129,1701047529,9.226 54,0010,0013,0968.4,-00.8,055,0128,1701047829,9.229 52,0005,0007,0968.4,-01.0,054,0110,1701048429,9.381 54,0004,0006,0968.7,-00.9,054,0095,1701048729,9.377 54,0004,0006,0968.3,-01.0,054,0109,1701049029,9.385 54,0005,0007,0968.8,-00.9,054,0110,1701049329,9.387 54,0008,0011,0968.7,-00.9,053,0110,1701049629,9.391 54,0008,0011,0968.7,-00.9,053,0112,1701049929,9.386 54,0004,0006,0968.6,-00.8,052,0120,1701050229,9.385 54,0006,0008,0968.5,-00.7,050,0101,1701050529,9.392 54,0005,0007,0968.7,-01.1,056,0126,1701050829,9.398 54,0003,0005,0968.5,-00.5,049,0150,1701051129,9.394 54,0003,0005,0968.5,-00.5,050,0114,1701051429,9.393 54,0003,0005,0968.6,-00.5,049,0114,1701051729,9.403 54,0003,0005,0968.6,-00.7,052,0097,1701052029,9.543 54,0006,0008,0968.6,-00.9,053,0100,1701052329,9.542 54,0004,0006,0968.6,-00.9,053,0115,1701052629,9.559 54,0006,0008,0968.6,-00.8,052,0107,1701052929,9.555 54,0006,0008,0968.7,-00.8,052,0100,1701053229,9.562 54,0006,0008,0968.6,-00.9,053,0128,1701053529,9.561 54,0005,0007,0968.6,-01.2,055,0115,1701053829,9.565 54,0007,0010,0968.5,-01.4,058,0117,1701054129,9.56 54,0003,0005,0968.9,-01.1,055,0100,1701054429,9.569 54,0003,0005,0968.6,-01.1,056,0110,1701054729,9.568 54,0005,0007,0968.7,-01.1,057,0106,1701055029,9.562 54,0005,0007,0968.7,-01.2,056,0091,1701055329,9.57 54,0003,0005,0968.7,-00.7,051,0120,1701055629,9.731 54,0002,0003,0968.7,-00.6,050,0115,1701055929,9.725 54,0003,0005,0968.9,-00.3,048,0109,1701056229,9.731 54,0002,0003,0968.9,-00.6,051,0129,1701056529,9.732 52,0003,0005,0968.7,-00.6,050,0127,1701056829,9.728 54,0004,0006,0968.8,-00.7,052,0104,1701057129,9.73 54,0004,0006,0968.7,-00.8,054,0099,1701057429,9.724 54,0004,0006,0968.8,-01.0,055,0106,1701057729,9.728 54,0003,0005,0968.9,-00.7,052,0111,1701058029,9.731 57,0004,0006,0968.8,-00.8,052,0106,1701058329,9.725 54,0004,0006,0968.7,-00.7,051,0125,1701058629,9.735 52,0003,0005,0968.8,-00.7,051,0138,1701058929,9.737 54,0002,0003,0968.5,-00.6,051,0110,1701059229,9.887 54,0004,0006,0968.8,-00.8,051,0102,1701059529,9.886 54,0004,0006,0968.6,-00.8,051,0102,1701059829,9.893 54,0003,0005,0968.4,-00.9,053,0134,1701060129,9.892 54,0003,0005,0968.3,-01.0,053,0121,1701060429,9.893 54,0003,0005,0968.7,-00.9,052,0111,1701060729,9.898 54,0003,0005,0968.8,-00.9,052,0128,1701061029,9.897 54,0004,0006,0968.9,-01.1,054,0102,1701061329,9.901 54,0006,0008,0968.8,-01.3,052,0119,1701061629,9.903 54,0007,0010,0968.7,-01.4,054,0098,1701061929,9.915 54,0011,0015,0968.9,-01.6,054,0116,1701062229,9.909 54,0009,0012,0969.1,-01.6,054,0107,1701062529,9.914 54,0004,0006,0969.0,-01.5,051,0123,1701062830,10.072 99,0007,0010,0968.9,-01.9,057,0106,1701063130,10.08 54,0008,0011,0969.0,-02.0,058,0131,1701063430,10.065 54,0006,0008,0969.3,-01.5,053,0112,1701063730,10.068 54,0009,0012,0969.2,-01.8,057,0120,1701064030,10.077 54,0011,0015,0969.1,-02.0,057,0112,1701064330,10.079 52,0013,0017,0969.1,-01.9,057,0107,1701064630,10.092 54,0029,0039,0969.3,-02.0,059,0114,1701064930,10.083 54,0040,0054,0969.4,-02.3,059,0107,1701065230,10.092 54,0044,0059,0969.1,-02.2,060,0106,1701065530,10.093 52,0045,0060,0969.3,-02.1,059,0118,1701065830,10.089 54,0062,0085,0969.3,-02.1,062,0103,1701066130,10.093 54,0054,0073,0969.5,-01.9,061,0112,1701066430,10.246 54,0055,0074,0969.3,-01.7,059,0098,1701066730,10.242 54,0051,0069,0969.7,-01.8,061,0110,1701067030,10.243 54,0062,0085,0969.8,-01.8,061,0100,1701067330,10.254 52,0049,0066,0969.7,-01.2,058,0123,1701067630,10.262 54,0087,0117,0969.6,-01.0,058,0122,1701067930,10.256 54,0049,0066,0969.6,-00.9,056,0115,1701068230,10.263 54,0043,0058,0969.6,-00.8,056,0110,1701068530,10.268 52,0030,0042,0969.8,+00.1,052,0118,1701069130,10.273 54,0051,0069,0969.9,+00.0,053,0119,1701069430,10.274 54,0036,0049,0970.0,+00.7,051,0113,1701069730,10.276 54,0020,0027,0970.1,+00.6,047,0117,1701070030,10.423 52,0018,0024,0970.1,+01.6,047,0109,1701070330,10.423 54,0019,0026,0969.9,+01.6,048,0116,1701070630,10.423 52,0038,0052,0970.3,+02.4,045,0117,1701070930,10.427 54,0017,0023,0970.1,+02.3,043,0109,1701071230,10.429 52,0031,0043,0970.0,+02.6,044,0129,1701071530,10.436 52,0011,0015,0970.0,+03.3,041,0135,1701071830,10.423 54,0031,0043,0970.0,+03.9,041,0114,1701072130,10.425 54,0009,0012,0970.2,+04.4,039,0094,1701072430,10.418 54,0012,0016,0970.1,+04.9,039,0128,1701072730,10.413 52,0021,0028,0970.4,+05.4,037,0120,1701073030,10.421 54,0142,0192,0970.3,+05.4,037,0123,1701073330,10.421 52,0018,0024,0970.3,+05.7,037,0111,1701073930,10.58 54,0028,0038,0970.2,+06.3,035,0120,1701074230,10.578 54,0038,0052,0969.9,+06.4,036,0115,1701074530,10.566 52,0042,0057,0970.2,+06.8,036,0124,1701074830,10.575 99,0033,0045,0970.4,+06.5,035,0096,1701075130,10.57 52,0009,0012,0970.4,+07.7,032,0125,1701075730,10.567 49,0012,0016,0970.1,+07.9,034,0099,1701076030,10.563 52,0012,0016,0970.1,+07.6,034,0097,1701076330,10.562 49,0011,0015,0970.4,+08.1,031,0125,1701076630,10.567 52,0012,0016,0970.1,+08.0,033,0129,1701076930,10.562 49,0014,0018,0970.0,+08.4,032,0142,1701077230,10.717 52,0010,0013,0969.7,+08.9,031,0105,1701077530,10.722 49,0015,0021,0969.6,+08.5,031,0124,1701077830,10.716 49,0008,0011,0969.9,+09.2,031,0131,1701078130,10.711 49,0006,0008,0970.1,+08.6,029,0121,1701078430,10.723 49,0008,0011,0969.9,+09.3,030,0110,1701078730,10.703 47,0009,0012,0969.7,+09.5,030,0125,1701079030,10.703 49,0007,0010,0969.8,+09.6,029,0115,1701079330,10.703 49,0028,0038,0969.7,+09.5,027,0111,1701079630,10.699 47,0028,0038,0969.9,+09.7,029,0098,1701079930,10.695 49,0030,0042,0969.9,+09.6,028,0123,1701080230,10.701 49,0023,0031,0969.4,+10.2,028,0109,1701080830,10.837 47,0019,0026,0969.6,+10.3,026,0117,1701081130,10.854 49,0037,0050,0969.5,+10.3,027,0113,1701081430,10.853 47,0011,0015,0969.3,+10.3,024,0093,1701081730,10.85 47,0028,0038,0969.2,+11.0,024,0105,1701082030,10.829 47,0035,0048,0969.2,+10.8,024,0108,1701082330,10.839 47,0115,0155,0969.1,+11.4,026,0108,1701082630,10.841 47,0023,0031,0969.1,+11.1,026,0128,1701082930,10.836 47,0012,0016,0969.0,+11.0,024,0088,1701083230,10.834 45,0012,0016,0969.2,+10.5,030,0105,1701083530,10.856 47,0036,0049,0968.8,+11.4,026,0101,1701083830,10.813 47,0011,0015,0969.0,+11.3,026,0129,1701084130,10.824 47,0013,0017,0968.9,+11.2,029,0126,1701084430,10.969 47,0020,0027,0968.9,+10.7,027,0113,1701084730,10.968 47,0025,0034,0968.8,+11.0,027,0125,1701085030,10.959 47,0020,0027,0968.6,+10.1,028,0111,1701085330,10.951 47,0023,0031,0968.6,+08.9,029,0096,1701085630,10.95 47,0008,0011,0968.6,+09.0,028,0117,1701085930,10.945 47,0004,0006,0968.6,+08.5,028,0106,1701086230,10.94 47,0007,0010,0968.7,+09.4,030,0116,1701086530,10.948 47,0010,0013,0968.5,+10.4,028,0111,1701086830,10.941 47,0007,0010,0968.5,+10.1,028,0115,1701087130,10.939 49,0013,0017,0968.8,+10.5,027,0116,1701087430,10.94 45,0010,0013,0968.8,+09.5,025,0105,1701087730,10.932 49,0005,0007,0968.9,+08.8,025,0107,1701088031,11.088 49,0005,0007,0969.0,+08.1,027,0118,1701088331,11.076 49,0006,0008,0968.5,+07.4,028,0120,1701088631,11.079 49,0004,0006,0968.6,+06.8,031,0089,1701088931,11.079 49,0008,0011,0968.8,+06.5,031,0102,1701089231,11.07 49,0003,0005,0968.6,+06.6,030,0126,1701089531,11.068 49,0005,0007,0968.4,+06.3,030,0107,1701089831,11.076 49,0005,0007,0968.2,+06.3,031,0114,1701090131,11.074 49,0005,0007,0968.5,+06.2,032,0112,1701090431,11.072 49,0005,0007,0968.7,+06.0,031,0115,1701090731,11.066 49,0003,0005,0968.7,+05.7,030,0117,1701091031,11.057 52,0005,0007,0968.3,+05.5,030,0125,1701091931,11.213 49,0005,0007,0968.4,+05.4,031,0105,1701092231,11.212 52,0005,0007,0968.3,+05.4,032,0108,1701092531,11.214 49,0004,0006,0968.2,+05.5,032,0115,1701092831,11.216 49,0008,0011,0968.1,+05.4,032,0103,1701093131,11.217 52,0003,0005,0968.1,+05.5,032,0113,1701093431,11.209 52,0014,0018,0968.4,+05.6,034,0124,1701093731,11.211 49,0007,0010,0968.1,+05.4,037,0120,1701094031,11.206 49,0013,0017,0968.2,+05.1,039,0139,1701094331,11.202 52,0006,0008,0968.1,+05.2,037,0123,1701094631,11.201 52,0007,0010,0968.2,+05.2,037,0107,1701094931,11.201 52,0011,0015,0967.9,+05.3,035,0108,1701095231,11.349 52,0006,0008,0968.2,+05.2,035,0112,1701095531,11.35 52,0009,0012,0968.1,+05.1,036,0115,1701095831,11.341 52,0011,0015,0968.2,+04.9,038,0120,1701096131,11.351 52,0004,0006,0967.8,+05.3,035,0100,1701096431,11.35 52,0014,0018,0968.0,+05.0,037,0099,1701096731,11.341 52,0029,0039,0967.8,+04.9,038,0108,1701097031,11.34 52,0013,0017,0967.7,+04.9,037,0110,1701097331,11.347 52,0011,0015,0967.7,+04.9,037,0117,1701097631,11.342 52,0016,0022,0967.6,+04.9,037,0108,1701097931,11.335 52,0007,0010,0967.4,+05.0,036,0107,1701098231,11.335 52,0005,0007,0967.2,+05.1,037,0105,1701098531,11.335 52,0004,0006,0967.3,+05.3,034,0120,1701098831,11.488 52,0008,0011,0967.1,+05.3,036,0116,1701099131,11.489 49,0008,0011,0967.2,+05.3,037,0114,1701099431,11.502 52,0006,0008,0967.1,+05.3,036,0110,1701099731,11.493 52,0009,0012,0967.2,+04.9,040,0128,1701100031,11.486 52,0009,0012,0967.1,+05.3,037,0134,1701100331,11.488 49,0018,0024,0967.4,+04.8,039,0104,1701100631,11.488 52,0009,0012,0967.0,+05.0,040,0096,1701100931,11.48 52,0005,0007,0967.1,+05.3,037,0139,1701101231,11.486 52,0004,0006,0967.1,+05.7,035,0104,1701101531,11.496 52,0008,0011,0967.0,+05.7,037,0127,1701101831,11.492 52,0006,0008,0966.9,+05.7,038,0112,1701102131,11.494 52,0009,0012,0966.9,+05.8,037,0118,1701102431,11.634 52,0029,0039,0966.9,+05.7,037,0098,1701102731,11.63 52,0014,0018,0966.8,+05.2,042,0107,1701103031,11.635 52,0014,0018,0967.1,+05.8,038,0114,1701103331,11.638 52,0004,0006,0967.1,+06.0,037,0120,1701103631,11.629 52,0010,0013,0966.9,+05.7,038,0112,1701103931,11.632 52,0014,0018,0967.1,+05.4,039,0108,1701104231,11.633 52,0011,0015,0967.0,+04.9,043,0091,1701104531,11.635 52,0016,0022,0967.2,+05.1,042,0115,1701104831,11.629 52,0053,0071,0967.2,+05.0,042,0090,1701105131,11.633 52,0032,0044,0967.1,+05.0,042,0119,1701105431,11.632 52,0014,0018,0967.2,+05.2,041,0108,1701105731,11.629 52,0008,0011,0967.2,+05.2,041,0098,1701106031,11.776 52,0041,0055,0967.2,+05.2,040,0109,1701106331,11.777 52,0017,0023,0967.3,+05.4,040,0114,1701106631,11.778 52,0003,0005,0967.5,+05.8,038,0126,1701106931,11.784 52,0009,0012,0967.1,+05.6,040,0110,1701107231,11.778 52,0010,0013,0967.3,+05.3,042,0113,1701107531,11.785 52,0004,0006,0967.2,+05.5,039,0112,1701107831,11.781 52,0004,0006,0967.1,+05.3,041,0127,1701108131,11.772 52,0005,0007,0966.6,+05.4,041,0121,1701108431,11.774 52,0008,0011,0966.7,+05.2,042,0120,1701108731,11.781 52,0012,0016,0966.8,+05.2,043,0117,1701109031,11.77 52,0008,0011,0966.9,+05.0,044,0110,1701109331,11.774 52,0026,0036,0967.1,+04.7,046,0122,1701109631,11.926 52,0031,0043,0967.0,+04.5,045,0109,1701109931,11.917 52,0024,0032,0966.7,+04.5,045,0122,1701110231,11.924 52,0008,0011,0966.7,+04.7,043,0123,1701110531,11.921 52,0012,0016,0966.3,+04.9,043,0109,1701110831,11.921 52,0040,0054,0966.6,+04.7,045,0128,1701111131,11.925 52,0048,0065,0966.7,+04.5,048,0110,1701111431,11.929 54,0040,0054,0966.5,+04.3,051,0125,1701111731,11.925 52,0041,0055,0966.3,+03.8,054,0102,1701112031,11.919 52,0032,0044,0966.4,+03.9,051,0108,1701112331,11.925 52,0035,0048,0966.5,+04.0,050,0107,1701112631,11.915 52,0027,0037,0966.0,+04.0,050,0107,1701112931,11.925 52,0039,0053,0966.0,+04.1,049,0112,1701113232,12.068 52,0025,0034,0966.3,+04.3,047,0105,1701113532,12.071 52,0036,0049,0966.1,+04.2,049,0119,1701113832,12.074 52,0011,0015,0966.1,+04.9,041,0100,1701114132,12.076 54,0021,0028,0965.8,+04.5,045,0118,1701114432,12.072 54,0012,0016,0965.5,+04.5,045,0112,1701114732,12.071 52,0013,0017,0965.4,+03.9,047,0126,1701115632,12.066 54,0017,0023,0965.2,+03.8,048,0103,1701115932,12.064 54,0014,0018,0965.2,+03.7,048,0104,1701116232,12.064 52,0006,0008,0965.2,+05.1,041,0104,1701116532,12.062 52,0008,0011,0965.2,+05.6,041,0111,1701116832,12.221 54,0005,0007,0964.6,+06.0,039,0130,1701117132,12.219 52,0004,0006,0964.8,+06.4,038,0111,1701117432,12.217 52,0006,0008,0964.6,+06.2,040,0107,1701117732,12.214 99,0005,0007,0964.6,+06.5,039,0125,1701118032,12.218 52,0005,0007,0964.5,+06.3,040,0117,1701118332,12.223 52,0006,0008,0964.8,+06.3,041,0120,1701118632,12.214 52,0007,0010,0964.7,+05.8,041,0123,1701118932,12.217 52,0004,0006,0964.7,+05.5,040,0139,1701119232,12.216 54,0004,0006,0964.9,+05.4,041,0111,1701119532,12.218 52,0006,0008,0965.1,+05.4,040,0111,1701119832,12.209 52,0007,0010,0965.0,+05.3,040,0103,1701120132,12.203 52,0003,0005,0964.9,+05.4,040,0123,1701120432,12.359 52,0004,0006,0964.8,+05.2,040,0137,1701120732,12.357 52,0004,0006,0965.3,+05.2,040,0120,1701121032,12.359 54,0008,0011,0965.3,+04.8,043,0114,1701121332,12.36 52,0004,0006,0965.3,+04.9,040,0099,1701121632,12.358 52,0004,0006,0965.5,+05.1,038,0116,1701121932,12.359 52,0003,0005,0965.3,+04.8,040,0114,1701122232,12.357 54,0004,0006,0965.6,+04.7,040,0109,1701122532,12.369 52,0021,0028,0965.3,+04.3,042,0102,1701123432,12.353 52,0005,0007,0965.3,+04.3,041,0120,1701123732,12.356 52,0007,0010,0965.2,+04.4,039,0101,1701124032,12.508 52,0010,0013,0965.3,+04.1,043,0113,1701124332,12.503 52,0007,0010,0965.0,+04.3,041,0117,1701124632,12.511 49,0002,0003,0964.6,+04.5,038,0124,1701124932,12.509 52,0002,0003,0965.0,+04.9,036,0112,1701125232,12.498 52,0004,0006,0964.8,+04.5,039,0117,1701125532,12.506 52,0004,0006,0964.4,+04.6,039,0091,1701125832,12.501 54,0004,0006,0964.8,+04.8,037,0113,1701126132,12.513 52,0003,0005,0964.6,+04.8,037,0124,1701126432,12.501 54,0005,0007,0964.7,+04.6,038,0110,1701126732,12.509 52,0005,0007,0964.6,+04.1,043,0131,1701127032,12.495 52,0009,0012,0964.2,+03.8,045,0118,1701127332,12.505 52,0010,0013,0964.2,+03.6,048,0113,1701127632,12.648 52,0013,0017,0964.2,+03.5,048,0120,1701127932,12.658 52,0012,0016,0964.4,+03.3,050,0115,1701128232,12.652 49,0004,0006,0964.2,+03.9,045,0104,1701128532,12.658 52,0008,0011,0964.0,+03.8,046,0133,1701128832,12.655 52,0011,0015,0964.0,+03.5,048,0113,1701129132,12.658 52,0012,0016,0964.1,+03.5,049,0118,1701129432,12.659 52,0012,0016,0963.7,+03.6,048,0115,1701129732,12.661 52,0005,0007,0963.4,+04.0,043,0125,1701130032,12.657 52,0007,0010,0963.6,+03.8,046,0093,1701130332,12.665 52,0009,0012,0963.2,+03.7,046,0122,1701130632,12.663 52,0008,0011,0963.1,+03.5,049,0141,1701130932,12.653 52,0017,0023,0963.5,+03.6,048,0122,1701131232,12.808 52,0008,0011,0963.3,+03.9,045,0118,1701131532,12.812 52,0005,0007,0963.0,+04.4,043,0117,1701131832,12.803 52,0005,0007,0963.1,+03.9,047,0128,1701132132,12.805 52,0010,0013,0962.9,+04.2,046,0125,1701132432,12.803 54,0002,0003,0963.1,+04.8,041,0104,1701132732,12.802 52,0004,0006,0962.9,+04.5,044,0102,1701133032,12.796 54,0002,0003,0962.9,+05.0,040,0135,1701133332,12.802 54,0002,0003,0962.5,+05.1,040,0117,1701133632,12.807 52,0002,0003,0962.7,+05.1,040,0108,1701133932,12.801 52,0002,0003,0962.5,+05.1,040,0116,1701134232,12.8 54,0002,0003,0962.1,+05.0,040,0102,1701134532,12.805 52,0002,0003,0961.8,+05.1,041,0094,1701134832,12.959 54,0003,0005,0961.8,+04.5,046,0124,1701135432,12.963 52,0005,0007,0961.7,+04.4,046,0114,1701135732,12.955 54,0003,0005,0962.0,+04.0,050,0118,1701136032,12.95 54,0003,0005,0961.6,+04.2,047,0110,1701136332,12.96 52,0004,0006,0961.9,+04.3,053,0116,1701136632,12.953 54,0005,0007,0961.3,+04.1,052,0097,1701136932,12.957 52,0004,0006,0961.2,+04.0,054,0090,1701137232,12.956 52,0009,0012,0961.1,+03.9,057,0126,1701137532,12.96 52,0003,0005,0960.3,+04.0,057,0123,1701137832,12.962 52,0003,0005,0960.5,+04.4,056,0108,1701138132,12.958 52,0003,0005,0960.0,+04.2,057,0121,1701138433,13.106 52,0003,0005,0960.0,+04.2,057,0149,1701138733,13.104 52,0003,0005,0960.5,+04.1,057,0129,1701139033,13.108 52,0003,0005,0959.9,+04.1,058,0107,1701139333,13.112 54,0003,0005,0959.7,+04.7,056,0118,1701139633,13.107 52,0004,0006,0959.7,+04.8,055,0106,1701139933,13.111 54,0003,0005,0959.7,+05.1,053,0127,1701140233,13.109 52,0004,0006,0959.8,+05.3,054,0133,1701140533,13.105 52,0003,0005,0959.8,+05.1,054,0124,1701140833,13.104 52,0003,0005,0959.7,+05.0,055,0111,1701141133,13.105 52,0003,0005,0959.8,+05.5,053,0136,1701141433,13.104 52,0003,0005,0959.5,+05.0,055,0126,1701141733,13.108 52,0003,0005,0959.7,+05.1,054,0114,1701142033,13.258 52,0003,0005,0959.4,+04.7,057,0118,1701142333,13.258 52,0002,0003,0959.5,+04.7,057,0117,1701142633,13.248 52,0003,0005,0959.3,+04.6,058,0138,1701142933,13.258 52,0002,0003,0959.5,+04.4,060,0110,1701143233,13.265 52,0004,0006,0959.7,+04.8,058,0132,1701143533,13.256 52,0004,0006,0959.7,+04.8,058,0126,1701143833,13.255 52,0003,0005,0959.3,+04.5,059,0104,1701144133,13.257 52,0003,0005,0959.2,+04.3,060,0120,1701144433,13.264 52,0002,0003,0958.9,+04.5,059,0107,1701144733,13.255 52,0003,0005,0958.8,+04.5,059,0119,1701145033,13.258 49,0003,0005,0958.8,+04.7,059,0112,1701145333,13.256 52,0004,0006,0958.8,+04.7,058,0125,1701145633,13.405 52,0004,0006,0958.7,+04.7,058,0104,1701145933,13.396 52,0003,0005,0958.6,+04.8,058,0136,1701146233,13.409 49,0003,0005,0958.7,+04.9,058,0106,1701146533,13.4 52,0003,0005,0958.4,+04.9,058,0113,1701146833,13.403 52,0004,0006,0958.4,+04.6,060,0106,1701147133,13.403 52,0003,0005,0958.5,+05.0,058,0112,1701147733,13.398 49,0005,0007,0958.1,+04.8,060,0136,1701148033,13.398 52,0003,0005,0958.0,+04.7,062,0112,1701148333,13.401 52,0003,0005,0958.6,+05.0,059,0128,1701148633,13.396 52,0005,0007,0957.9,+05.0,060,0121,1701148933,13.399 52,0003,0005,0958.0,+05.0,060,0112,1701149233,13.554 52,0004,0006,0958.0,+04.7,061,0107,1701149533,13.559 52,0004,0006,0958.1,+04.8,060,0097,1701149833,13.556 49,0503,0676,0958.1,+04.8,061,0112,1701150133,13.547 52,0005,0007,0957.9,+04.9,061,0116,1701150433,13.552 52,0006,0008,0957.9,+05.2,061,0111,1701150733,13.55 49,0005,0007,0957.6,+05.1,062,0146,1701151033,13.548 52,0004,0006,0957.2,+05.4,060,0120,1701151333,13.539 52,0008,0011,0957.7,+05.3,061,0127,1701151633,13.549 49,0010,0013,0957.6,+05.2,062,0119,1701151933,13.541 49,0010,0013,0957.6,+05.2,061,0111,1701152233,13.556 52,0005,0007,0957.5,+05.2,062,0104,1701152533,13.554 49,0006,0008,0957.6,+05.3,060,0110,1701152833,13.689 52,0016,0022,0957.0,+05.3,060,0118,1701153133,13.696 52,0013,0017,0957.0,+05.4,060,0118,1701153433,13.708 52,0011,0015,0957.1,+05.6,059,0116,1701153733,13.697 52,0007,0010,0956.9,+05.7,058,0105,1701154033,13.692 49,0008,0011,0956.4,+06.1,056,0116,1701154333,13.687 49,0008,0011,0956.4,+06.9,053,0113,1701154933,13.684 49,0012,0016,0956.8,+06.8,055,0124,1701155233,13.693 49,0007,0010,0956.4,+06.8,054,0125,1701155533,13.696 49,0009,0012,0956.1,+06.8,054,0116,1701155833,13.688 49,0014,0018,0955.8,+06.9,053,0118,1701156133,13.69 52,0010,0013,0955.9,+06.8,054,0114,1701156433,13.842 49,0007,0010,0955.8,+07.1,053,0120,1701156733,13.838 52,0006,0008,0955.9,+07.4,053,0119,1701157033,13.826 49,0007,0010,0955.3,+07.6,052,0113,1701157333,13.839 49,0004,0006,0955.1,+07.7,051,0107,1701157633,13.823 49,0006,0008,0955.1,+07.4,053,0114,1701157933,13.82 49,0006,0008,0954.8,+07.6,052,0104,1701158233,13.825 49,0004,0006,0954.5,+07.9,051,0131,1701158533,13.819 49,0007,0010,0954.4,+07.9,051,0114,1701158833,13.824 49,0011,0015,0954.4,+07.7,052,0124,1701159133,13.832 49,0005,0007,0954.0,+07.6,053,0108,1701159433,13.831 49,0006,0008,0954.2,+07.5,053,0135,1701159733,13.824 49,0011,0015,0954.0,+07.6,053,0129,1701160033,13.972 52,0007,0010,0954.0,+07.7,053,0101,1701160333,13.972 49,0009,0012,0953.7,+08.2,051,0106,1701160633,13.973 49,0006,0008,0953.3,+08.0,052,0124,1701160933,13.973 49,0004,0006,0953.4,+08.0,053,0086,1701161233,13.959 49,0005,0007,0953.5,+08.5,052,0105,1701161533,13.958 49,0008,0011,0953.5,+08.2,053,0132,1701161833,13.954 49,0007,0010,0953.7,+08.5,053,0121,1701162133,13.95 49,0003,0005,0953.9,+08.7,053,0111,1701162433,13.961 49,0008,0011,0953.8,+08.1,056,0127,1701162733,13.958 49,0004,0006,0953.8,+08.8,054,0111,1701163033,13.947 49,0012,0016,0953.9,+08.3,058,0097,1701163333,13.956 49,0008,0011,0953.5,+08.2,057,0123,1701163634,14.103 49,0003,0005,0953.6,+08.6,054,0137,1701163934,14.111 49,0010,0013,0953.1,+08.3,057,0127,1701164234,14.098 49,0004,0006,0953.6,+08.9,055,0130,1701164534,14.106 47,0006,0008,0952.7,+08.8,056,0122,1701165727,7.7 45,0003,0005,0952.9,+08.6,057,0139,1701166027,7.691 45,0003,0005,0953.0,+08.5,056,0118,1701166327,7.71 45,0002,0003,0952.4,+08.3,057,0115,1701166627,7.686 47,0005,0007,0952.6,+08.5,055,0126,1701166927,7.674 45,0006,0008,0952.1,+08.1,057,0114,1701167227,7.828 45,0004,0006,0952.2,+08.2,056,0123,1701167527,7.835 47,0005,0007,0951.9,+08.1,057,0106,1701167827,7.836 45,0005,0007,0951.7,+08.0,059,0117,1701168127,7.828 45,0008,0011,0951.8,+08.1,058,0129,1701168427,7.841 45,0006,0008,0951.1,+08.1,058,0128,1701168727,7.839 45,0008,0011,0950.8,+08.2,058,0119,1701169027,7.835 45,0005,0007,0950.8,+08.3,059,0126,1701169327,7.829 45,0006,0008,0950.7,+08.3,059,0116,1701169627,7.829 45,0005,0007,0950.6,+09.3,053,0116,1701169927,7.83 45,0003,0005,0950.5,+09.8,051,0124,1701170227,7.825 45,0002,0003,0949.7,+10.1,051,0127,1701170527,7.832 45,0004,0006,0949.6,+09.8,052,0127,1701170827,7.951 45,0003,0005,0949.8,+10.2,050,0134,1701171127,7.964 45,0003,0005,0949.7,+09.8,051,0116,1701171427,7.97 42,0010,0013,0949.8,+10.2,051,0114,1701171727,7.962 45,0005,0007,0950.1,+09.8,054,0121,1701172027,7.966 45,0010,0013,0949.9,+09.5,056,0136,1701172327,7.96 45,0005,0007,0949.5,+09.3,057,0109,1701172627,7.958 42,0003,0005,0949.7,+09.4,055,0101,1701172927,7.956 45,0004,0006,0949.3,+09.8,052,0117,1701173227,7.951 42,0004,0006,0949.0,+10.1,051,0132,1701173527,7.94 45,0007,0010,0949.0,+10.2,050,0107,1701173827,7.948 45,0002,0003,0949.0,+10.4,050,0126,1701174127,7.937 45,0007,0010,0949.2,+09.9,053,0124,1701174428,8.092 45,0004,0006,0948.7,+09.9,053,0124,1701174728,8.092 42,0002,0003,0949.3,+09.9,053,0123,1701175028,8.079 42,0004,0006,0948.8,+09.6,056,0120,1701175328,8.086 45,0004,0006,0949.3,+09.4,057,0109,1701175628,8.086 42,0003,0005,0949.2,+09.4,058,0122,1701175928,8.085 42,0004,0006,0949.0,+09.4,058,0118,1701176228,8.076 42,0002,0003,0949.1,+09.4,057,0130,1701176528,8.08 42,0003,0005,0948.5,+09.1,060,0117,1701176828,8.075 42,0003,0005,0948.5,+09.1,060,0129,1701177128,8.078 42,0003,0005,0948.7,+09.0,061,0127,1701177428,8.073 42,0005,0007,0948.4,+08.5,065,0114,1701177728,8.078 42,0005,0007,0948.4,+08.3,066,0122,1701178028,8.218 42,0004,0006,0948.4,+08.7,063,0114,1701178328,8.22 42,0008,0011,0947.9,+08.5,064,0119,1701178628,8.211 42,0006,0008,0948.3,+08.7,062,0137,1701178928,8.215 42,0005,0007,0948.0,+09.2,059,0122,1701179228,8.224 42,0003,0005,0948.2,+09.4,057,0130,1701179528,8.211 42,0003,0005,0948.2,+08.6,064,0121,1701179828,8.215 42,0003,0005,0948.0,+08.6,064,0134,1701180128,8.202 40,0003,0005,0947.7,+08.9,061,0131,1701180428,8.201 42,0003,0005,0947.2,+09.2,059,0136,1701180728,8.196 42,0004,0006,0947.3,+09.2,058,0111,1701181028,8.194 40,0004,0006,0947.3,+09.4,059,0104,1701181328,8.196 42,0005,0007,0947.3,+09.0,060,0106,1701181628,8.351 42,0003,0005,0947.3,+09.7,056,0135,1701181928,8.356 54,0005,0007,0946.8,+10.2,054,0114,1701182860,40.762 54,0006,0008,0947.4,+10.3,054,0099,1701183160,40.761 54,0003,0005,0947.8,+09.9,058,0129,1701183460,40.763 54,0005,0007,0947.8,+09.0,064,0123,1701183760,40.753 54,0008,0011,0947.8,+08.8,063,0118,1701184360,40.751 54,0006,0008,0948.0,+09.2,061,0126,1701185260,40.9 54,0006,0008,0947.6,+09.2,061,0132,1701185560,40.894 54,0003,0005,0947.3,+09.3,060,0104,1701185860,40.891 54,0009,0012,0948.4,+09.0,062,0125,1701186160,40.893 54,0012,0016,0947.7,+08.5,067,0133,1701186460,40.889 54,0014,0018,0947.8,+08.2,068,0131,1701186760,40.896 57,0018,0024,0948.2,+07.9,070,0125,1701187060,40.887 57,0026,0036,0948.4,+07.9,070,0113,1701187360,40.889 57,0015,0021,0947.9,+08.1,067,0112,1701187660,40.883 57,0036,0049,0947.8,+07.6,070,0122,1701187960,40.887 54,0012,0016,0947.5,+07.5,071,0135,1701188260,40.89 57,0008,0011,0948.2,+07.4,072,0121,1701188560,40.9 57,0011,0015,0948.1,+07.0,072,0117,1701188861,41.034 54,0012,0016,0948.5,+06.6,071,0133,1701189161,41.025 54,0023,0031,0948.5,+06.5,072,0117,1701189461,41.022 54,0017,0023,0948.9,+06.2,074,0116,1701189761,41.029 54,0016,0022,0948.6,+06.2,073,0116,1701190061,41.021 57,0011,0015,0948.4,+06.5,071,0126,1701190361,41.02 57,0017,0023,0948.4,+06.1,072,0107,1701190661,41.02 54,0011,0015,0949.1,+05.6,071,0115,1701190961,41.014 57,0018,0024,0948.8,+05.5,072,0126,1701191261,41.01 57,0019,0026,0948.7,+05.3,073,0114,1701191561,41.013 54,0019,0026,0948.4,+05.3,074,0118,1701191861,41.006 57,0027,0037,0948.8,+05.2,075,0118,1701192161,41.031 54,0035,0048,0949.0,+05.2,075,0100,1701192461,41.17 57,0016,0022,0948.8,+05.2,076,0121,1701192761,41.169 57,0018,0024,0949.0,+05.2,076,0097,1701193061,41.17 57,0031,0043,0949.3,+05.3,076,0128,1701193361,41.164 57,0021,0028,0949.2,+05.3,077,0103,1701193661,41.166 57,0019,0026,0949.2,+04.6,076,0131,1701194261,41.155 54,0051,0069,0949.4,+04.6,076,0115,1701194561,41.158 57,0017,0023,0949.5,+05.0,078,0131,1701194861,41.167 57,0031,0043,0950.0,+04.5,077,0117,1701195161,41.17 57,0023,0031,0950.4,+03.8,077,0129,1701195761,41.18 57,0023,0031,0949.9,+03.8,076,0142,1701196061,41.313 57,0032,0044,0950.1,+03.5,076,0126,1701196361,41.316 54,0018,0024,0950.3,+03.3,075,0106,1701196661,41.319 57,0023,0031,0950.1,+03.2,075,0123,1701196961,41.311 54,0021,0028,0949.8,+02.9,076,0134,1701197261,41.309 57,0018,0024,0949.9,+02.7,077,0146,1701197561,41.311 57,0021,0028,0950.0,+02.8,076,0122,1701197861,41.31 57,0022,0029,0950.1,+02.6,077,0134,1701198161,41.316 57,0041,0055,0950.3,+02.8,077,0141,1701198461,41.309 57,0050,0068,0950.3,+02.8,077,0105,1701198761,41.318 57,0037,0050,0950.3,+02.4,078,0127,1701199061,41.311 57,0042,0057,0950.4,+02.7,078,0129,1701199361,41.321 57,0061,0081,0950.7,+02.7,077,0106,1701199661,41.46 57,0027,0037,0950.6,+02.7,077,0115,1701200261,41.456 57,0028,0038,0951.1,+02.5,077,0112,1701200561,41.46 57,0034,0047,0951.3,+02.5,077,0109,1701200861,41.472 57,0037,0050,0951.1,+02.5,077,0120,1701201161,41.46 57,0027,0037,0951.2,+02.5,077,0144,1701201461,41.468 57,0039,0053,0951.1,+02.3,077,0119,1701201761,41.464 57,0037,0050,0951.4,+02.4,077,0107,1701202061,41.462 57,0018,0024,0951.5,+02.1,078,0110,1701202361,41.466 57,0024,0032,0951.4,+02.3,078,0111,1701202661,41.468 57,0023,0031,0951.4,+02.2,078,0121,1701202961,41.479 57,0025,0034,0951.5,+02.2,078,0105,1701203261,41.612 57,0025,0034,0951.4,+02.1,078,0124,1701203561,41.613 57,0028,0038,0951.5,+02.3,078,0116,1701203861,41.619 57,0037,0050,0951.8,+02.1,079,0135,1701204161,41.62 57,0026,0036,0951.5,+02.0,079,0109,1701204461,41.62 57,0030,0042,0951.9,+02.2,079,0120,1701204761,41.621 57,0029,0039,0951.9,+02.0,079,0105,1701205061,41.625 57,0034,0047,0952.4,+02.3,078,0116,1701205361,41.627 57,0032,0044,0952.5,+02.4,078,0105,1701205661,41.631 57,0032,0044,0952.7,+02.2,078,0128,1701205961,41.626 57,0033,0045,0952.5,+02.0,079,0126,1701206261,41.632 59,0032,0044,0952.4,+02.2,079,0120,1701206561,41.653 59,0040,0054,0952.7,+02.1,079,0110,1701206861,41.781 57,0029,0039,0953.0,+02.1,079,0122,1701207161,41.782 57,0020,0027,0953.1,+02.0,079,0142,1701207461,41.781 57,0018,0024,0953.3,+02.0,079,0127,1701207761,41.774 57,0025,0034,0953.2,+02.1,079,0133,1701208061,41.779 54,0018,0024,0953.4,+01.9,079,0113,1701208361,41.778 57,0017,0023,0953.4,+01.9,079,0134,1701208661,41.776 57,0021,0028,0953.7,+01.8,079,0129,1701208961,41.779 57,0020,0027,0953.7,+01.6,080,0118,1701209261,41.782 57,0014,0018,0953.8,+01.6,080,0133,1701209561,41.776 57,0018,0024,0953.6,+01.5,081,0139,1701209861,41.786 57,0023,0031,0953.6,+01.5,080,0110,1701210161,41.798 57,0027,0037,0953.5,+01.5,080,0110,1701210461,41.946 57,0037,0050,0953.9,+01.7,081,0124,1701210761,41.945 57,0035,0048,0953.7,+01.5,081,0133,1701211061,41.95 57,0040,0054,0953.4,+01.5,081,0114,1701211361,41.947 57,0038,0052,0953.9,+01.6,081,0113,1701211661,41.949 57,0036,0049,0953.4,+01.3,081,0118,1701211961,41.939 57,0044,0059,0953.8,+01.5,080,0117,1701212261,41.937 57,0028,0038,0953.9,+01.3,080,0105,1701212561,41.941 57,0043,0058,0953.8,+01.4,080,0116,1701213161,41.942 54,0044,0059,0953.8,+01.4,080,0121,1701213461,41.945 57,0048,0065,0953.9,+01.4,081,0105,1701213761,41.962 57,0036,0049,0953.9,+02.3,079,0124,1701214062,42.105 59,0031,0043,0954.0,+01.8,079,0120,1701214662,42.107 57,0020,0027,0953.7,+01.8,079,0123,1701214962,42.101 57,0015,0021,0954.4,+01.8,079,0118,1701215262,42.102 99,0017,0023,0954.3,+01.9,079,0125,1701215562,42.104 57,0015,0021,0954.2,+01.9,079,0108,1701215862,42.107 57,0014,0018,0954.3,+01.9,080,0116,1701216162,42.102 57,0014,0018,0954.3,+01.9,079,0120,1701216462,42.099 57,0015,0021,0954.6,+02.1,079,0115,1701216762,42.089 57,0017,0023,0954.9,+02.2,079,0105,1701217062,42.093 57,0020,0027,0955.2,+02.3,079,0112,1701217362,42.112 57,0023,0031,0954.7,+02.4,079,0124,1701217962,42.253 57,0023,0031,0955.1,+02.5,079,0132,1701218262,42.263 57,0022,0029,0955.2,+02.6,079,0122,1701218562,42.264 57,0021,0028,0955.1,+02.6,079,0112,1701218862,42.265 54,0022,0029,0955.2,+02.8,077,0117,1701219162,42.263 57,0018,0024,0955.2,+03.0,077,0117,1701219462,42.264 54,0043,0058,0955.2,+02.9,077,0112,1701219762,42.262 54,0065,0088,0955.6,+02.9,077,0106,1701220062,42.267 57,0021,0028,0955.5,+02.7,078,0115,1701220362,42.264 57,0023,0031,0955.4,+02.8,078,0096,1701220662,42.263 54,0032,0044,0955.6,+02.9,078,0139,1701220962,42.278 57,0025,0034,0955.7,+03.0,078,0117,1701221262,42.422 57,0018,0024,0955.9,+03.0,078,0116,1701221562,42.429 57,0019,0026,0955.8,+02.9,078,0122,1701221862,42.43 54,0017,0023,0956.1,+03.1,078,0111,1701222162,42.428 57,0020,0027,0956.2,+03.0,078,0121,1701222462,42.428 57,0022,0029,0956.0,+02.9,078,0131,1701222762,42.427 57,0016,0022,0956.2,+02.8,078,0114,1701223062,42.419 57,0017,0023,0956.3,+02.8,078,0114,1701223362,42.419 57,0013,0017,0956.4,+02.8,077,0127,1701223662,42.418 57,0014,0018,0956.6,+02.6,078,0126,1701223962,42.425 57,0015,0021,0956.6,+02.5,078,0135,1701224262,42.426 57,0015,0021,0956.4,+02.8,078,0125,1701224562,42.438 57,0014,0018,0956.5,+02.7,078,0144,1701224862,42.573 57,0016,0022,0956.8,+02.6,078,0112,1701225162,42.572 57,0014,0018,0956.9,+02.7,078,0109,1701225462,42.576 54,0013,0017,0956.6,+02.8,077,0127,1701225762,42.58 57,0028,0038,0956.6,+02.5,077,0109,1701226062,42.577 57,0015,0021,0956.5,+02.4,078,0107,1701226362,42.572 57,0016,0022,0957.0,+02.4,078,0125,1701226662,42.57 57,0016,0022,0956.9,+02.2,078,0116,1701227562,42.579 54,0010,0013,0957.0,+02.4,077,0134,1701227862,42.574 57,0015,0021,0956.7,+02.1,078,0120,1701228162,42.592 57,0014,0018,0957.1,+02.2,078,0103,1701228462,42.732 57,0012,0016,0957.0,+02.1,078,0138,1701228762,42.724 57,0010,0013,0957.4,+02.1,077,0138,1701229062,42.729 57,0017,0023,0957.2,+02.0,077,0119,1701229362,42.732 57,0020,0027,0957.1,+02.0,077,0117,1701229662,42.728 57,0014,0018,0957.4,+02.1,077,0111,1701229962,42.735 54,0015,0021,0957.5,+01.9,077,0109,1701230562,42.73 54,0014,0018,0957.2,+01.9,077,0115,1701230862,42.739 57,0013,0017,0957.6,+01.8,077,0115,1701231162,42.737 54,0010,0013,0957.5,+01.7,077,0134,1701231462,42.742 57,0026,0036,0957.8,+01.6,077,0134,1701232062,42.883 54,0013,0017,0957.6,+01.8,076,0110,1701232362,42.887 57,0017,0023,0957.7,+01.6,077,0115,1701232662,42.889 57,0017,0023,0957.7,+01.6,077,0128,1701232962,42.894 57,0017,0023,0957.4,+01.7,076,0140,1701233262,42.89 54,0027,0037,0957.8,+01.6,077,0109,1701233562,42.891 57,0018,0024,0957.7,+01.7,076,0119,1701233862,42.902 99,0023,0031,0957.6,+01.5,076,0119,1701234162,42.897 57,0022,0029,0957.5,+01.4,077,0125,1701234462,42.899 57,0015,0021,0957.6,+01.5,077,0111,1701234762,42.895 57,0012,0016,0957.6,+01.8,076,0122,1701235062,42.899 57,0018,0024,0957.6,+01.9,076,0105,1701235362,42.929 57,0017,0023,0957.8,+01.8,077,0126,1701235663,43.06 54,0021,0028,0957.5,+01.8,077,0135,1701235963,43.05 57,0039,0053,0957.8,+01.7,077,0130,1701236263,43.051 57,0023,0031,0957.7,+02.0,076,0112,1701236563,43.058 54,0011,0015,0958.0,+02.3,075,0125,1701236863,43.049 99,0013,0017,0958.3,+02.3,075,0117,1701237163,43.068 57,0027,0037,0958.1,+02.4,075,0116,1701237463,43.061 57,0021,0028,0958.2,+02.2,076,0123,1701237763,43.053 57,0041,0055,0958.1,+02.2,076,0106,1701238063,43.074 57,0038,0052,0958.4,+02.3,075,0125,1701238363,43.057 57,0048,0065,0958.5,+02.3,076,0114,1701238663,43.056 57,0031,0043,0958.4,+02.3,076,0109,1701238963,43.077 57,0023,0031,0958.6,+02.3,077,0143,1701239263,43.212 57,0025,0034,0958.8,+02.2,077,0131,1701239563,43.207 57,0046,0063,0959.0,+02.5,077,0114,1701239863,43.214 57,0051,0069,0959.1,+02.7,077,0106,1701240163,43.21 59,0050,0068,0958.7,+02.9,076,0123,1701240463,43.218 59,0048,0065,0959.0,+02.9,076,0114,1701240763,43.213 57,0064,0087,0958.8,+02.9,076,0122,1701241063,43.205 57,0055,0074,0959.2,+03.1,076,0117,1701241363,43.221 57,0098,0132,0959.6,+03.2,075,0115,1701241663,43.216 57,0097,0130,0959.6,+03.4,075,0117,1701241963,43.215 57,0084,0113,0959.4,+03.6,075,0117,1701242263,43.213 57,0073,0098,0959.7,+03.7,075,0111,1701242563,43.225 57,0070,0095,0960.0,+03.7,076,0123,1701242863,43.359 57,0051,0069,0960.1,+03.9,076,0121,1701243163,43.354 57,0047,0064,0960.1,+03.9,075,0102,1701243463,43.353 57,0102,0137,0960.3,+04.0,075,0125,1701243763,43.365 57,0138,0186,0960.4,+04.1,075,0130,1701244063,43.36 57,0118,0159,0960.0,+04.2,075,0101,1701244363,43.36 57,0072,0097,0960.3,+04.1,075,0122,1701244663,43.358 57,0058,0078,0960.4,+04.0,076,0132,1701244963,43.356 57,0074,0100,0960.3,+04.2,075,0126,1701245263,43.348 54,0070,0095,0960.2,+04.5,075,0101,1701245563,43.363 57,0088,0118,0960.6,+04.5,075,0135,1701245863,43.351 57,0065,0088,0960.6,+04.8,075,0106,1701246163,43.371 57,0048,0065,0960.5,+04.8,073,0132,1701246463,43.511 99,0032,0044,0960.4,+05.1,071,0102,1701246763,43.498 57,0038,0052,0960.6,+05.2,072,0112,1701247063,43.509 57,0041,0055,0960.9,+05.5,071,0101,1701247363,43.51 57,0055,0074,0960.9,+05.7,071,0126,1701247663,43.507 57,0063,0086,0960.9,+05.9,068,0140,1701247963,43.501 54,0047,0064,0960.8,+06.2,068,0116,1701248263,43.503 54,0030,0042,0961.1,+06.5,066,0134,1701248563,43.506 54,0065,0088,0961.0,+06.4,065,0113,1701248863,43.49 54,0044,0059,0961.2,+06.3,065,0127,1701249163,43.499 54,0033,0045,0960.9,+06.4,066,0106,1701249463,43.503 54,0034,0047,0961.0,+06.3,068,0120,1701249763,43.515 54,0029,0039,0961.0,+06.5,067,0115,1701250063,43.649 54,0022,0029,0961.1,+06.5,065,0116,1701250363,43.646 54,0022,0029,0961.2,+06.6,064,0117,1701250663,43.641 54,0020,0027,0961.0,+06.9,063,0132,1701250963,43.643 54,0011,0015,0961.1,+07.0,061,0121,1701251263,43.647 57,0013,0017,0961.3,+06.9,060,0133,1701251563,43.644 54,0028,0038,0961.3,+06.7,059,0139,1701251863,43.644 57,0006,0008,0961.6,+06.7,059,0124,1701252163,43.641 52,0010,0013,0961.6,+06.5,061,0108,1701252463,43.629 57,0008,0011,0961.7,+06.5,060,0136,1701252763,43.639 57,0011,0015,0961.7,+06.4,058,0124,1701253063,43.643 54,0005,0007,0961.6,+06.3,059,0128,1701253363,43.656 54,0006,0008,0962.0,+06.2,059,0123,1701253663,43.788 54,0009,0012,0962.1,+06.3,059,0122,1701253963,43.824 54,0007,0010,0962.2,+06.0,063,0107,1701254263,43.794 54,0007,0010,0962.2,+06.0,062,0119,1701254563,43.787 54,0007,0010,0962.4,+06.0,062,0138,1701254863,43.792 54,0006,0008,0962.4,+06.0,062,0114,1701255163,43.791 54,0007,0010,0962.4,+06.0,062,0137,1701255463,43.788 57,0008,0011,0962.3,+06.1,063,0123,1701255763,43.794 54,0013,0017,0962.3,+06.2,063,0127,1701256063,43.778 54,0007,0010,0962.4,+06.2,063,0100,1701256363,43.782 57,0012,0016,0962.3,+06.0,064,0120,1701256663,43.774 54,0009,0012,0962.7,+05.9,064,0129,1701256963,43.787 54,0008,0011,0962.4,+06.1,064,0127,1701257263,43.934 54,0011,0015,0962.5,+06.1,063,0108,1701257563,43.935 99,0020,0027,0962.6,+06.2,062,0099,1701257863,43.939 54,0011,0015,0962.5,+06.5,063,0105,1701258163,43.927 54,0011,0015,0962.9,+06.0,064,0124,1701259063,43.921 54,0012,0016,0962.8,+06.2,064,0136,1701259363,43.929 54,0016,0022,0963.1,+05.6,065,0112,1701259663,43.918 54,0013,0017,0962.9,+05.8,062,0119,1701259963,43.914 54,0017,0023,0962.7,+05.5,064,0096,1701260263,43.91 54,0009,0012,0963.1,+05.7,063,0132,1701260563,43.938 54,0020,0027,0962.9,+05.6,063,0109,1701260864,44.067 57,0019,0026,0963.1,+05.7,063,0114,1701261164,44.064 99,0023,0031,0963.5,+05.8,063,0116,1701261464,44.063 54,0012,0016,0963.3,+05.5,062,0129,1701261764,44.071 54,0012,0016,0963.4,+05.4,063,0133,1701262064,44.064 54,0017,0023,0963.5,+05.5,063,0119,1701262364,44.06 52,0017,0023,0963.4,+05.6,063,0111,1701262664,44.06 54,0018,0024,0963.6,+05.6,064,0108,1701262964,44.063 54,0016,0022,0963.6,+05.5,063,0108,1701263264,44.063 54,0017,0023,0963.4,+05.3,063,0103,1701263864,44.061 54,0015,0021,0963.4,+05.4,063,0118,1701264164,44.087 54,0025,0034,0963.5,+05.4,063,0117,1701264464,44.213 54,0031,0043,0963.7,+05.4,062,0108,1701264764,44.206 54,0039,0053,0963.9,+05.2,063,0112,1701265064,44.202 54,0090,0121,0963.9,+05.2,064,0113,1701265364,44.209 54,0022,0029,0964.1,+05.0,065,0116,1701265664,44.202 54,0028,0038,0964.2,+05.1,063,0117,1701265964,44.2 52,0019,0026,0964.4,+04.8,063,0115,1701266564,44.208 54,0017,0023,0964.5,+04.8,064,0121,1701266864,44.207 54,0019,0026,0964.5,+04.7,065,0115,1701267164,44.197 54,0024,0032,0964.7,+04.4,066,0101,1701267464,44.195 54,0014,0018,0964.8,+04.4,065,0127,1701267764,44.213 54,0021,0028,0964.7,+04.3,065,0098,1701268064,44.349 54,0031,0043,0964.9,+04.2,066,0119,1701268364,44.342 54,0037,0050,0965.1,+04.2,067,0106,1701268664,44.339 52,0033,0045,0965.2,+04.1,067,0121,1701268964,44.346 54,0035,0048,0965.2,+04.0,067,0116,1701269264,44.343 54,0045,0060,0965.3,+03.9,068,0110,1701269564,44.343 54,0035,0048,0965.3,+03.7,068,0120,1701269864,44.351 54,0040,0054,0965.6,+03.5,070,0119,1701270164,44.341 52,0047,0064,0965.1,+03.3,070,0111,1701270464,44.34 54,0077,0103,0965.4,+03.1,071,0105,1701271064,44.339 54,0093,0124,0965.6,+03.2,071,0094,1701271364,44.363 54,0073,0098,0965.7,+03.1,070,0120,1701271664,44.495 52,0073,0098,0966.0,+03.0,070,0110,1701271964,44.5 54,0059,0079,0965.8,+03.0,071,0113,1701272264,44.496 57,0086,0116,0966.0,+02.9,071,0123,1701272564,44.5 54,0119,0160,0965.8,+02.8,072,0097,1701272864,44.498 54,0086,0116,0965.8,+02.6,072,0127,1701273164,44.503 54,0080,0108,0965.7,+02.8,071,0126,1701273464,44.497 54,0077,0103,0966.2,+02.5,072,0101,1701273764,44.503 54,0089,0119,0966.0,+02.7,072,0120,1701274064,44.511 54,0050,0068,0966.5,+02.5,072,0139,1701274364,44.504 54,0049,0066,0966.2,+02.4,073,0128,1701274664,44.503 54,0033,0045,0966.6,+02.5,072,0103,1701274964,44.518 52,0064,0087,0966.6,+02.5,073,0114,1701275264,44.665 54,0066,0090,0966.5,+02.5,073,0143,1701275564,44.66 54,0085,0114,0966.6,+02.5,073,0130,1701275864,44.668 54,0049,0066,0966.3,+02.4,073,0104,1701276164,44.657 57,0043,0058,0966.6,+02.5,073,0118,1701276464,44.658 57,0151,0203,0966.7,+02.4,074,0113,1701276764,44.656 54,0140,0188,0967.0,+02.7,073,0112,1701277064,44.657 54,0145,0196,0967.1,+02.7,073,0134,1701277364,44.653 57,0069,0093,0967.0,+02.5,073,0103,1701277664,44.651 99,0100,0134,0967.2,+02.2,073,0110,1701277964,44.649 54,0087,0117,0967.1,+02.3,073,0128,1701278264,44.654 54,0066,0090,0967.0,+02.1,074,0130,1701278564,44.664 54,0098,0132,0967.1,+01.9,073,0127,1701279164,44.812 99,0122,0164,0967.5,+01.8,074,0106,1701279464,44.807 57,0054,0073,0967.3,+01.8,074,0113,1701279764,44.812 54,0047,0064,0967.3,+01.7,073,0111,1701280064,44.809 54,0047,0064,0967.4,+01.7,073,0102,1701280364,44.808 57,0107,0144,0967.5,+01.7,074,0123,1701280664,44.81 54,0104,0139,0967.6,+01.6,075,0112,1701280964,44.803 54,0180,0241,0968.0,+01.8,075,0128,1701281264,44.805 54,0148,0199,0968.1,+01.9,074,0131,1701281564,44.807 57,0063,0086,0968.2,+01.9,073,0120,1701282164,44.826 54,0113,0153,0968.0,+01.8,074,0129,1701282464,44.947 54,0044,0059,0968.0,+01.5,074,0133,1701282764,44.943 57,0036,0049,0967.9,+01.7,073,0116,1701283064,44.957 54,0044,0059,0967.8,+01.5,073,0109,1701283364,44.959 54,0045,0060,0968.1,+01.5,074,0113,1701283964,44.968 57,0054,0073,0968.2,+01.2,074,0116,1701284264,44.969 54,0078,0106,0968.1,+01.4,074,0110,1701284564,44.963 54,0069,0093,0968.2,+01.2,074,0110,1701284864,44.963 54,0057,0076,0967.9,+01.3,074,0116,1701285164,44.969 57,0054,0073,0968.1,+01.2,074,0105,1701285464,44.965 57,0028,0038,0968.2,+01.1,074,0106,1701285764,44.987 57,0025,0034,0968.2,+01.2,074,0138,1701286065,45.118 57,0025,0034,0968.2,+01.1,074,0113,1701286365,45.121 57,0034,0047,0968.1,+01.0,074,0113,1701286965,45.123 54,0038,0052,0968.4,+00.8,075,0117,1701287265,45.119 57,0041,0055,0968.4,+00.8,074,0121,1701287565,45.113 54,0045,0060,0968.2,+00.8,074,0148,1701287865,45.115 54,0035,0048,0968.1,+00.7,075,0112,1701288165,45.129 57,0024,0032,0968.5,+00.8,075,0117,1701288465,45.125 57,0024,0032,0968.3,+00.8,075,0126,1701288765,45.117 57,0028,0038,0968.1,+00.8,075,0108,1701289065,45.123 57,0035,0048,0968.2,+00.7,075,0126,1701289365,45.143 57,0029,0039,0968.6,+00.7,075,0121,1701289665,45.277 54,0029,0039,0968.3,+00.7,075,0111,1701290265,45.292 57,0039,0053,0968.7,+00.7,075,0135,1701290565,45.291 54,0032,0044,0968.4,+00.7,075,0117,1701290865,45.291 57,0036,0049,0968.2,+00.8,075,0115,1701291165,45.286 57,0043,0058,0968.5,+00.8,074,0118,1701291465,45.296 57,0086,0116,0968.5,+00.6,075,0130,1701291765,45.287 57,0029,0039,0968.3,+00.7,075,0115,1701292065,45.287 57,0026,0036,0968.5,+00.7,075,0119,1701292365,45.279 54,0027,0037,0968.6,+00.7,075,0107,1701292665,45.278 57,0020,0027,0968.4,+00.8,074,0131,1701292965,45.305 54,0017,0023,0968.8,+00.8,075,0120,1701293265,45.448 54,0017,0023,0968.8,+00.7,074,0121,1701293565,45.449 57,0024,0032,0968.5,+00.5,075,0119,1701293865,45.444 57,0014,0018,0968.7,+00.7,074,0115,1701294165,45.441 57,0028,0038,0968.7,+00.7,074,0107,1701294465,45.444 57,0046,0063,0968.8,+00.4,074,0115,1701294765,45.456 54,0014,0018,0968.8,+00.8,074,0127,1701295065,45.456 54,0011,0015,0968.8,+00.9,073,0120,1701295365,45.458 57,0048,0065,0968.8,+00.5,074,0112,1701295665,45.461 57,0046,0063,0969.0,+00.4,074,0119,1701295965,45.462 54,0054,0073,0968.8,+00.2,075,0109,1701296265,45.466 57,0043,0058,0968.9,+00.4,074,0107,1701296565,45.48 99,0023,0031,0969.0,+00.4,074,0125,1701296865,45.613 57,0022,0029,0969.1,+00.4,074,0114,1701297165,45.613 57,0020,0027,0969.0,+00.5,075,0122,1701297465,45.613 57,0039,0053,0969.0,+00.4,074,0126,1701297765,45.62 57,0015,0021,0968.8,+00.5,074,0110,1701298065,45.619 57,0045,0060,0968.9,+00.1,075,0124,1701298365,45.621 57,0026,0036,0968.9,+00.4,074,0122,1701298665,45.618 54,0010,0013,0968.7,+00.7,073,0110,1701298965,45.622 57,0020,0027,0968.7,+00.6,073,0116,1701299265,45.628 57,0025,0034,0968.9,+00.3,074,0111,1701299565,45.626 57,0038,0052,0968.9,+00.4,074,0118,1701299865,45.625 54,0035,0048,0968.9,+00.3,074,0122,1701300165,45.652 57,0036,0049,0969.0,+00.3,074,0125,1701300465,45.78 57,0016,0022,0969.0,+00.2,074,0126,1701300765,45.782 57,0010,0013,0969.0,+00.4,073,0125,1701301065,45.789 57,0012,0016,0968.9,+00.5,073,0114,1701301365,45.784 57,0013,0017,0969.0,+00.4,073,0118,1701301665,45.78 57,0013,0017,0969.0,+00.3,073,0110,1701301965,45.779 57,0026,0036,0969.1,+00.1,074,0107,1701302265,45.787 57,0038,0052,0969.2,+00.2,074,0112,1701302565,45.792 57,0011,0015,0968.9,+00.5,072,0106,1701302865,45.789 54,0019,0026,0969.3,+00.3,073,0113,1701303165,45.781 57,0016,0022,0969.5,+00.3,073,0125,1701303465,45.782 57,0008,0011,0969.4,+00.6,071,0151,1701303765,45.814 54,0008,0011,0969.6,+00.7,071,0100,1701304065,45.95 54,0026,0036,0969.5,+00.2,073,0101,1701304365,45.941 57,0018,0024,0969.8,+00.1,073,0127,1701304665,45.946 54,0015,0021,0969.5,-00.1,073,0098,1701304965,45.952 57,0011,0015,0969.3,+00.3,072,0125,1701305265,45.95 54,0013,0017,0969.7,+00.3,072,0128,1701305565,45.955 57,0013,0017,0969.5,+00.2,072,0113,1701305865,45.952 54,0010,0013,0969.7,+00.4,072,0122,1701306165,45.949 57,0014,0018,0969.4,+00.3,072,0113,1701306465,45.96 57,0014,0018,0969.7,+00.1,073,0116,1701306765,45.96 57,0011,0015,0969.5,+00.2,072,0135,1701307065,45.966 57,0009,0012,0969.4,+00.3,071,0119,1701307365,45.982 57,0009,0012,0969.6,+00.4,071,0105,1701307666,46.114 57,0010,0013,0969.7,+00.4,071,0115,1701307966,46.108 57,0012,0016,0969.5,-00.1,072,0126,1701308566,46.119 57,0013,0017,0969.6,+00.1,072,0120,1701308866,46.121 57,0018,0024,0969.4,-00.1,072,0127,1701309166,46.112 57,0013,0017,0969.6,-00.1,073,0124,1701309466,46.122 57,0015,0021,0969.5,-00.2,073,0117,1701310066,46.128 99,0023,0031,0969.8,-00.2,073,0125,1701310366,46.139 57,0023,0031,0969.7,+00.1,072,0109,1701310666,46.135 57,0014,0018,0970.1,+00.2,071,0114,1701310966,46.164 57,0011,0015,0969.6,+00.4,069,0129,1701311266,46.297 57,0007,0010,0969.6,+00.5,069,0101,1701311566,46.295 57,0007,0010,0969.6,+00.4,070,0097,1701311866,46.291 57,0009,0012,0969.5,+00.3,071,0126,1701312166,46.292 57,0008,0011,0969.7,+00.4,070,0099,1701312466,46.296 57,0008,0011,0969.7,+00.4,069,0103,1701312766,46.289 57,0009,0012,0969.9,+00.2,070,0103,1701313366,46.297 54,0008,0011,0969.7,+00.3,070,0116,1701313666,46.303 57,0008,0011,0969.9,+00.4,069,0110,1701313966,46.303 57,0006,0008,0969.9,+00.5,068,0125,1701314266,46.302 57,0010,0013,0969.8,+00.1,070,0103,1701314566,46.318 57,0007,0010,0969.7,+00.2,070,0106,1701314866,46.457 54,0008,0011,0969.8,+00.2,070,0110,1701315166,46.451 57,0007,0010,0969.7,+00.3,070,0131,1701315466,46.455 54,0008,0011,0969.8,+00.2,070,0120,1701315766,46.453 57,0009,0012,0969.8,+00.2,070,0097,1701316066,46.464 57,0013,0017,0969.5,-00.0,071,0118,1701316966,46.46 57,0013,0017,0969.6,-00.2,071,0106,1701317266,46.457 57,0014,0018,0969.5,-00.2,071,0131,1701317566,46.465 54,0028,0038,0969.5,-00.4,072,0092,1701318466,46.612 57,0022,0029,0969.8,+00.2,070,0114,1701318766,46.614 57,0019,0026,0969.8,+00.3,070,0125,1701319066,46.622 57,0018,0024,0969.9,+00.1,070,0106,1701319366,46.616 57,0019,0026,0969.6,-00.1,071,0111,1701319666,46.612 57,0019,0026,0970.0,-00.2,071,0140,1701319966,46.616 57,0021,0028,0969.9,-00.1,071,0119,1701320266,46.628 57,0025,0034,0970.1,+00.0,071,0121,1701320566,46.633 57,0022,0029,0969.8,-00.2,071,0126,1701320866,46.634 57,0025,0034,0969.7,-00.1,071,0115,1701321166,46.634 57,0035,0048,0969.9,-00.2,071,0138,1701321466,46.637 57,0025,0034,0970.0,+00.2,069,0136,1701321766,46.65 57,0020,0027,0969.9,+00.2,070,0131,1701322066,46.794 57,0018,0024,0969.9,+00.0,071,0116,1701322366,46.793 54,0013,0017,0969.8,+00.1,069,0104,1701322666,46.789 57,0020,0027,0969.8,+00.1,070,0116,1701322966,46.795 57,0021,0028,0970.0,-00.1,071,0142,1701323266,46.804 57,0018,0024,0970.0,+00.2,070,0120,1701323566,46.796 57,0028,0038,0969.9,+00.1,070,0127,1701323866,46.794 57,0041,0055,0969.9,-00.0,071,0111,1701324166,46.795 57,0046,0063,0969.8,-00.1,071,0115,1701324466,46.794 57,0041,0055,0969.9,+00.1,070,0125,1701324766,46.795 57,0034,0047,0970.3,+00.3,070,0118,1701325066,46.792 57,0042,0057,0970.1,-00.2,072,0099,1701325366,46.825 57,0058,0078,0970.1,+00.2,071,0123,1701325666,46.955 57,0042,0057,0969.7,+00.3,071,0104,1701325966,46.954 57,0033,0045,0969.7,+00.3,072,0108,1701326266,46.966 57,0037,0050,0969.9,+00.5,071,0111,1701326566,46.958 57,0031,0043,0970.0,+00.7,071,0121,1701326866,46.961 57,0039,0053,0970.1,+00.8,071,0110,1701327166,46.972 54,0067,0091,0970.2,+00.9,071,0120,1701327466,46.965 57,0025,0034,0970.1,+00.9,072,0125,1701327766,46.973 57,0035,0048,0970.2,+01.4,071,0113,1701328066,46.967 57,0066,0090,0970.2,+01.4,071,0114,1701328366,46.969 59,0068,0092,0970.3,+02.1,069,0114,1701328666,46.968 59,0085,0114,0970.0,+02.0,068,0139,1701328966,46.98 57,0066,0090,0970.0,+02.7,068,0119,1701329267,47.111 54,0056,0075,0970.3,+02.9,066,0113,1701329567,47.12 57,0044,0059,0970.5,+03.2,062,0121,1701329867,47.117 57,0095,0128,0970.3,+03.6,062,0105,1701330167,47.117 57,0073,0098,0970.1,+03.3,063,0115,1701330467,47.128 57,0085,0114,0970.0,+03.3,064,0115,1701330767,47.118 57,0057,0076,0970.1,+03.3,062,0116,1701331067,47.132 54,0051,0069,0970.1,+03.9,063,0126,1701331667,47.119 57,0050,0068,0970.1,+03.7,063,0128,1701331967,47.128 57,0065,0088,0970.2,+03.8,065,0134,1701332267,47.126 57,0072,0097,0969.8,+03.7,066,0088,1701332567,47.144 57,0132,0178,0970.0,+04.2,065,0106,1701333467,47.278 54,0117,0158,0969.9,+04.4,066,0118,1701333767,47.279 57,0138,0186,0969.8,+04.4,065,0112,1701334067,47.29 57,0115,0155,0969.9,+04.5,064,0105,1701334367,47.282 54,0086,0116,0969.2,+04.7,063,0111,1701334667,47.278 57,0090,0121,0969.5,+04.8,063,0092,1701334967,47.269 54,0086,0116,0969.5,+05.2,063,0118,1701335267,47.266 54,0087,0117,0969.8,+05.2,064,0112,1701335567,47.268 54,0075,0101,0969.6,+05.4,064,0111,1701335867,47.279 57,0087,0117,0969.4,+05.4,062,0117,1701336167,47.288 54,0074,0100,0969.4,+05.4,063,0125,1701336467,47.426 54,0117,0158,0969.4,+05.6,062,0114,1701336767,47.423 54,0081,0109,0969.3,+05.7,060,0123,1701337067,47.432 54,0064,0087,0969.4,+05.7,062,0085,1701337367,47.425 54,0022,0029,0969.3,+05.6,060,0128,1701337667,47.427 54,0012,0016,0969.1,+05.6,059,0123,1701337967,47.42 57,0015,0021,0968.9,+05.5,059,0093,1701338267,47.416 54,0012,0016,0968.9,+05.6,059,0127,1701338567,47.426 54,0015,0021,0968.8,+06.4,058,0092,1701338867,47.421 54,0014,0018,0968.7,+07.3,055,0112,1701339167,47.421 52,0013,0017,0968.8,+07.7,054,0111,1701339467,47.412 54,0014,0018,0968.4,+08.7,055,0105,1701339767,47.442 54,0019,0026,0968.6,+09.2,054,0123,1701340367,47.573 54,0030,0042,0968.5,+09.6,052,0127,1701340667,47.565 52,0030,0042,0968.4,+10.0,049,0140,1701340967,47.577 54,0016,0022,0968.5,+10.8,048,0124,1701341267,47.559 54,0013,0017,0968.6,+11.3,045,0127,1701341567,47.556 52,0015,0021,0967.9,+11.4,045,0125,1701342167,47.56 52,0015,0021,0968.0,+11.3,045,0124,1701342467,47.548 52,0017,0023,0968.1,+11.6,046,0109,1701342767,47.555 52,0011,0015,0968.0,+11.7,044,0119,1701343067,47.553 52,0010,0013,0967.8,+10.9,046,0129,1701343367,47.556 52,0015,0021,0968.0,+11.6,046,0127,1701343667,47.702 52,0009,0012,0967.9,+11.7,046,0106,1701343967,47.683 52,0009,0012,0968.1,+11.2,046,0115,1701344267,47.688 52,0010,0013,0968.1,+10.7,048,0109,1701344567,47.688 54,0013,0017,0968.3,+10.2,050,0111,1701344867,47.682 52,0016,0022,0967.9,+09.3,051,0100,1701345167,47.687 52,0016,0022,0968.3,+10.1,048,0125,1701345467,47.676 52,0016,0022,0968.4,+09.7,050,0107,1701345767,47.682 49,0017,0023,0968.6,+09.4,051,0115,1701346067,47.674 52,0016,0022,0968.7,+09.5,050,0105,1701346367,47.662 52,0015,0021,0968.5,+09.4,051,0119,1701346667,47.659 52,0012,0016,0968.2,+08.4,054,0126,1701347267,47.816 52,0017,0023,0968.0,+08.8,052,0124,1701347567,47.823 49,0041,0055,0967.9,+07.9,055,0087,1701347867,47.812 52,0012,0016,0968.2,+07.3,056,0122,1701348167,47.813 52,0027,0037,0968.3,+06.8,057,0116,1701348767,47.802 52,0014,0018,0967.7,+06.3,060,0103,1701349067,47.798 52,0021,0028,0968.2,+06.2,058,0112,1701349367,47.799 52,0018,0024,0968.2,+06.1,059,0134,1701349667,47.798 52,0022,0029,0968.1,+06.3,059,0102,1701349967,47.8 52,0015,0021,0968.2,+06.3,059,0125,1701350267,47.793 54,0021,0028,0967.9,+06.2,060,0115,1701350567,47.809 54,0015,0021,0968.0,+06.2,060,0123,1701350867,47.946 52,0018,0024,0968.0,+05.5,063,0110,1701351167,47.947 52,0019,0026,0968.4,+05.9,062,0134,1701351467,47.947 54,0017,0023,0968.3,+05.6,063,0120,1701351767,47.943 54,0024,0032,0968.3,+05.4,064,0123,1701352067,47.937 52,0031,0043,0968.4,+05.4,064,0109,1701352367,47.938 54,0021,0028,0968.5,+05.3,065,0125,1701352667,47.948 54,0023,0031,0968.6,+04.9,067,0105,1701352967,47.942 52,0027,0037,0968.3,+04.7,067,0111,1701353267,47.936 54,0023,0031,0968.2,+04.6,067,0132,1701353567,47.939 52,0020,0027,0968.2,+04.5,068,0112,1701353867,47.938 54,0027,0037,0968.1,+04.2,069,0117,1701354167,47.95 52,0027,0037,0968.7,+04.2,069,0116,1701354468,48.081 54,0034,0047,0968.4,+04.1,070,0126,1701354768,48.083 54,0027,0037,0968.5,+03.9,070,0108,1701355068,48.076 54,0024,0032,0968.5,+03.9,070,0122,1701355368,48.08 54,0022,0029,0968.7,+04.0,070,0126,1701355668,48.082 52,0024,0032,0968.7,+03.9,070,0121,1701355968,48.074 54,0043,0058,0968.3,+03.8,070,0117,1701356268,48.074 54,0034,0047,0969.0,+03.6,071,0118,1701356568,48.073 54,0027,0037,0968.5,+03.5,072,0112,1701356868,48.074 54,0022,0029,0968.6,+03.4,072,0124,1701357168,48.082 54,0035,0048,0968.5,+03.4,072,0100,1701357468,48.072 54,0036,0049,0968.5,+03.5,072,0123,1701357768,48.087 54,0035,0048,0968.9,+03.5,072,0111,1701358068,48.222 54,0030,0042,0968.6,+03.5,071,0127,1701358368,48.217 54,0052,0070,0968.3,+03.3,072,0104,1701358668,48.233 54,0034,0047,0968.6,+03.2,073,0115,1701358968,48.229 52,0030,0042,0968.4,+03.3,072,0105,1701359268,48.229 52,0031,0043,0968.1,+03.3,072,0113,1701359568,48.226 54,0034,0047,0968.3,+03.2,072,0114,1701359868,48.229 54,0028,0038,0968.3,+03.0,073,0116,1701360768,48.234 52,0034,0047,0968.5,+03.0,073,0123,1701361068,48.237 54,0028,0038,0968.3,+03.0,072,0117,1701361368,48.253 99,0028,0038,0968.3,+03.0,073,0126,1701361668,48.386 57,0088,0118,0968.3,+03.0,073,0088,1701361968,48.374 54,0030,0042,0968.0,+03.0,073,0118,1701362268,48.383 54,0120,0161,0967.8,+03.0,074,0112,1701362568,48.386 54,0036,0049,0968.2,+02.9,074,0139,1701362868,48.378 54,0078,0106,0967.5,+03.0,074,0091,1701363168,48.378 54,0052,0070,0967.9,+02.9,073,0110,1701363468,48.38 54,0055,0074,0967.9,+02.9,074,0109,1701363768,48.375 54,0063,0086,0967.6,+02.7,075,0127,1701364068,48.375 57,0089,0119,0967.7,+02.8,074,0102,1701364368,48.378 54,0083,0112,0967.9,+02.8,074,0116,1701364668,48.379 57,0269,0363,0967.2,+02.8,074,0116,1701364968,48.398 54,0114,0154,0967.2,+02.8,075,0132,1701365268,48.537 54,0108,0145,0967.1,+02.7,074,0106,1701365568,48.536 54,0079,0107,0966.8,+02.7,074,0123,1701365868,48.545 54,0111,0150,0966.9,+02.7,074,0135,1701366168,48.534 54,0066,0090,0966.8,+02.6,075,0119,1701366468,48.537 52,0123,0165,0966.7,+02.5,075,0120,1701367068,48.535 57,0093,0124,0966.3,+02.5,075,0105,1701367368,48.529 54,0092,0123,0966.9,+02.4,075,0108,1701367668,48.53 54,0066,0090,0966.2,+02.3,076,0123,1701367968,48.542 54,0083,0112,0966.5,+02.4,075,0138,1701368268,48.533 54,0083,0112,0966.5,+02.5,075,0121,1701368568,48.565 54,0064,0087,0966.7,+02.5,075,0129,1701368868,48.696 54,0130,0176,0966.4,+02.5,075,0104,1701369168,48.703 54,0053,0071,0966.4,+02.4,074,0125,1701369468,48.705 54,0053,0071,0965.8,+02.3,075,0106,1701369768,48.695 99,0047,0064,0965.9,+02.3,074,0119,1701370068,48.693 52,0032,0044,0965.7,+02.1,074,0113,1701370368,48.696 54,0033,0045,0965.7,+02.1,075,0116,1701370668,48.699 57,0042,0057,0965.9,+02.2,074,0136,1701370968,48.7 57,0048,0065,0965.8,+02.1,074,0142,1701371268,48.683 54,0033,0045,0965.9,+01.9,075,0124,1701371568,48.686 57,0028,0038,0965.7,+01.8,075,0122,1701371868,48.693 54,0071,0096,0965.7,+01.8,075,0138,1701372168,48.71 57,0116,0156,0966.1,+01.6,076,0130,1701372468,48.839 54,0033,0045,0965.9,+01.7,076,0115,1701372768,48.844 57,0036,0049,0966.1,+01.6,076,0107,1701373068,48.846 54,0042,0057,0965.9,+01.5,077,0112,1701373368,48.845 54,0036,0049,0966.1,+01.2,077,0118,1701373668,48.845 54,0037,0050,0966.2,+01.2,077,0103,1701373968,48.852 57,0035,0048,0966.3,+01.2,077,0104,1701374268,48.853 54,0044,0059,0966.3,+01.2,078,0115,1701374568,48.877 54,0033,0045,0965.9,+01.2,077,0128,1701374868,48.854 57,0043,0058,0966.0,+01.2,078,0124,1701375168,48.85 54,0031,0043,0966.3,+01.0,078,0097,1701375468,48.853 54,0034,0047,0966.0,+01.1,078,0136,1701375768,48.881 57,0033,0045,0966.0,+00.9,078,0112,1701376069,49.014 54,0033,0045,0965.9,+00.8,078,0128,1701376369,49.02 57,0035,0048,0966.0,+00.7,078,0133,1701376669,49.036 57,0037,0050,0965.9,+00.6,078,0107,1701376969,49.014 57,0032,0044,0966.1,+00.7,079,0117,1701377269,49.022 57,0037,0050,0965.8,+00.7,078,0101,1701377569,49.022 54,0066,0090,0965.7,+00.7,079,0118,1701377869,49.033 54,0038,0052,0965.4,+00.6,079,0115,1701378169,49.023 54,0040,0054,0965.7,+00.6,079,0109,1701378469,49.025 57,0042,0057,0965.0,+00.7,079,0135,1701378769,49.029 57,0042,0057,0965.1,+00.8,079,0108,1701379069,49.035 54,0043,0058,0965.1,+00.7,079,0133,1701379369,49.055 54,0042,0057,0965.5,+00.6,079,0114,1701379669,49.182 57,0039,0053,0965.7,+00.7,079,0105,1701379969,49.181 54,0036,0049,0965.5,+00.7,079,0116,1701380269,49.176 57,0036,0049,0965.8,+00.8,079,0124,1701380569,49.182 57,0032,0044,0965.1,+00.6,078,0116,1701380869,49.187 57,0033,0045,0965.6,+00.7,078,0118,1701381469,49.186 57,0034,0047,0965.5,+00.5,078,0113,1701381769,49.186 54,0037,0050,0965.5,+00.5,078,0125,1701382069,49.183 57,0037,0050,0965.5,+00.6,078,0124,1701382369,49.187 57,0037,0050,0965.0,+00.7,078,0134,1701382669,49.189 54,0040,0054,0965.1,+00.7,078,0146,1701382969,49.215 57,0033,0045,0964.8,+00.7,078,0123,1701383269,49.345 57,0034,0047,0964.9,+00.7,079,0124,1701383569,49.344 54,0034,0047,0965.4,+00.4,078,0118,1701383869,49.345 57,0033,0045,0965.0,+00.6,078,0134,1701384169,49.342 57,0033,0045,0965.0,+00.7,078,0122,1701384469,49.341 57,0034,0047,0965.3,+00.8,078,0130,1701384769,49.349 57,0033,0045,0964.9,+00.7,078,0137,1701385069,49.338 54,0032,0044,0964.9,+00.7,077,0113,1701385369,49.348 54,0034,0047,0964.7,+00.7,078,0126,1701385669,49.35 57,0032,0044,0965.1,+00.7,077,0120,1701385969,49.348 57,0041,0055,0965.0,+00.7,077,0122,1701386269,49.346 54,0032,0044,0964.5,+00.8,077,0107,1701386569,49.375 57,0032,0044,0964.5,+00.8,077,0119,1701386869,49.505 54,0031,0043,0964.5,+00.7,077,0112,1701387169,49.51 52,0038,0052,0965.2,+00.7,077,0120,1701387469,49.514 57,0031,0043,0964.3,+00.7,077,0131,1701387769,49.52 57,0036,0049,0964.6,+00.8,078,0133,1701388369,49.5 57,0035,0048,0964.4,+00.8,077,0117,1701388669,49.512 54,0045,0060,0964.7,+00.9,077,0105,1701388969,49.51 57,0037,0050,0964.1,+00.9,077,0114,1701389269,49.529 57,0033,0045,0965.0,+01.2,077,0119,1701389869,49.518 57,0037,0050,0964.5,+01.2,077,0124,1701390169,49.547 57,0040,0054,0964.6,+01.3,077,0118,1701390469,49.686 57,0040,0054,0964.9,+01.4,077,0113,1701390769,49.677 54,0032,0044,0964.9,+01.5,076,0113,1701391069,49.672 57,0033,0045,0964.6,+01.6,077,0113,1701391369,49.679 57,0035,0048,0964.6,+01.6,076,0117,1701391669,49.68 57,0029,0039,0964.5,+01.7,076,0120,1701391969,49.679 54,0033,0045,0964.3,+01.9,076,0100,1701392269,49.672 54,0036,0049,0964.5,+02.0,076,0123,1701392569,49.672 54,0036,0049,0964.8,+02.1,076,0120,1701392869,49.673 54,0031,0043,0964.4,+02.1,076,0116,1701393469,49.676 99,0032,0044,0964.5,+02.4,076,0121,1701393769,49.706 54,0034,0047,0964.6,+02.4,076,0097,1701394069,49.831 54,0036,0049,0964.2,+02.5,076,0107,1701394369,49.841 57,0037,0050,0964.2,+02.4,076,0119,1701394669,49.823 54,0023,0031,0963.9,+03.1,075,0118,1701395269,49.824 57,0032,0044,0963.7,+03.0,075,0107,1701395569,49.83 57,0040,0054,0963.5,+03.2,075,0125,1701396169,49.827 57,0065,0088,0963.7,+03.1,075,0119,1701396469,49.814 54,0061,0081,0964.2,+02.5,073,0128,1701396769,49.82 54,0029,0039,0963.6,+02.4,072,0118,1701397069,49.824 54,0023,0031,0963.5,+02.2,072,0131,1701397369,49.854 54,0022,0029,0964.2,+02.1,072,0098,1701397669,49.991 54,0025,0034,0963.5,+02.2,073,0102,1701397969,49.994 57,0025,0034,0964.0,+02.4,073,0098,1701398269,49.977 54,0017,0023,0963.6,+03.5,073,0120,1701398569,49.981 54,0022,0029,0963.5,+03.6,072,0131,1701398869,49.986 57,0060,0080,0963.9,+03.8,072,0093,1701399469,49.986 54,0034,0047,0963.5,+03.9,071,0106,1701399769,49.985 54,0019,0026,0963.6,+04.8,070,0117,1701400069,49.981 54,0018,0024,0963.2,+05.4,070,0119,1701400369,49.994 57,0015,0021,0963.7,+05.6,069,0113,1701400669,49.992 54,0019,0026,0963.3,+05.5,069,0143,1701400970,50.008 57,0019,0026,0963.3,+05.6,068,0120,1701401270,50.133 54,0019,0026,0963.6,+05.8,067,0135,1701401570,50.139 54,0017,0023,0963.6,+05.8,068,0103,1701401870,50.13 52,0013,0017,0963.2,+06.5,066,0125,1701402170,50.129 54,0020,0027,0963.1,+06.3,068,0098,1701402470,50.135 54,0014,0018,0963.8,+06.7,065,0090,1701402770,50.134 54,0013,0017,0963.4,+06.9,066,0134,1701403070,50.135 54,0011,0015,0963.6,+07.3,065,0127,1701403370,50.129 54,0010,0013,0963.4,+07.3,066,0124,1701403670,50.134 52,0014,0018,0963.3,+07.4,065,0117,1701403970,50.127 54,0010,0013,0963.2,+08.8,062,0113,1701404270,50.131 54,0012,0016,0962.9,+08.6,061,0122,1701404570,50.154 54,0008,0011,0963.1,+09.8,060,0104,1701404870,50.277 54,0006,0008,0963.2,+10.2,060,0113,1701405170,50.28 54,0007,0010,0963.3,+09.9,060,0115,1701405470,50.286 54,0004,0006,0962.8,+10.4,058,0113,1701405770,50.277 54,0005,0007,0962.9,+10.4,059,0125,1701406070,50.28 54,0005,0007,0962.8,+10.2,060,0112,1701406370,50.29 54,0006,0008,0962.7,+10.7,059,0123,1701406670,50.271 52,0006,0008,0962.6,+11.0,057,0119,1701406970,50.267 54,0007,0010,0962.8,+10.5,058,0110,1701407270,50.278 52,0009,0012,0962.5,+10.1,058,0100,1701407570,50.268 52,0012,0016,0962.7,+09.9,059,0146,1701407870,50.264 54,0012,0016,0962.1,+09.3,059,0113,1701408170,50.283 52,0011,0015,0962.2,+09.6,059,0107,1701408470,50.425 54,0012,0016,0961.8,+10.0,058,0131,1701408770,50.423 52,0012,0016,0962.8,+09.4,058,0116,1701409070,50.418 52,0012,0016,0962.2,+09.1,059,0120,1701409370,50.403 52,0010,0013,0962.2,+09.2,059,0097,1701409670,50.412 52,0009,0012,0961.8,+09.4,060,0098,1701409970,50.408 52,0009,0012,0962.1,+09.3,059,0100,1701410270,50.407 52,0011,0015,0962.1,+09.4,059,0109,1701410570,50.411 52,0016,0022,0962.2,+08.6,059,0124,1701410870,50.404 54,0017,0023,0962.2,+08.5,059,0134,1701411170,50.402 52,0016,0022,0962.6,+09.3,059,0105,1701411470,50.402 52,0013,0017,0962.3,+09.7,059,0129,1701411770,50.415 52,0006,0008,0962.0,+11.0,057,0133,1701412070,50.553 99,0019,0026,0961.9,+11.4,055,0117,1701412370,50.557 52,0016,0022,0962.3,+12.9,052,0099,1701412670,50.554 52,0007,0010,0962.2,+14.2,051,0138,1701412970,50.546 52,0007,0010,0962.5,+13.8,050,0107,1701413270,50.546 49,0008,0011,0962.0,+15.2,048,0122,1701413570,50.544 52,0008,0011,0962.0,+14.8,047,0133,1701413870,50.541 49,0010,0013,0962.1,+14.0,048,0119,1701414170,50.536 52,0006,0008,0962.4,+14.7,047,0108,1701414470,50.543 52,0008,0011,0962.5,+14.3,048,0125,1701414770,50.53 52,0004,0006,0962.5,+15.2,046,0119,1701415070,50.52 52,0006,0008,0962.5,+15.9,045,0114,1701415370,50.539 49,0004,0006,0962.3,+17.1,043,0114,1701415670,50.665 49,0009,0012,0962.0,+17.6,042,0102,1701415970,50.672 49,0009,0012,0961.9,+18.2,041,0117,1701416270,50.67 49,0018,0024,0961.6,+18.4,041,0110,1701416570,50.671 49,0002,0003,0961.4,+18.8,039,0116,1701416870,50.665 49,0004,0006,0961.7,+18.9,039,0128,1701417170,50.669 49,0003,0005,0962.2,+18.5,040,0112,1701417770,50.659 49,0003,0005,0962.5,+17.9,043,0126,1701418070,50.651 49,0003,0005,0962.4,+18.5,040,0098,1701418370,50.657 49,0004,0006,0962.4,+18.2,041,0120,1701418670,50.639 49,0004,0006,0963.0,+16.8,043,0111,1701418970,50.66 47,0003,0005,0963.5,+17.2,042,0110,1701419270,50.779 49,0004,0006,0963.0,+17.1,042,0126,1701419570,50.783 49,0002,0003,0963.0,+18.4,041,0117,1701419870,50.781 49,0003,0005,0963.1,+18.8,040,0122,1701420170,50.78 49,0003,0005,0963.1,+17.9,041,0122,1701420470,50.769 49,0004,0006,0962.9,+17.2,042,0136,1701420770,50.768 49,0002,0003,0962.9,+18.8,039,0117,1701421070,50.762 49,0002,0003,0962.8,+19.2,039,0106,1701421370,50.766 47,0002,0003,0962.4,+19.6,038,0112,1701421670,50.752 47,0003,0005,0962.3,+19.8,038,0100,1701421970,50.747 47,0003,0005,0962.6,+20.6,036,0100,1701422270,50.747 47,0002,0003,0963.2,+19.7,038,0140,1701422570,50.768 49,0003,0005,0963.1,+19.7,037,0102,1701422870,50.891 47,0002,0003,0962.4,+20.8,036,0124,1701423170,50.906 47,0002,0003,0962.1,+20.6,038,0119,1701423470,50.891 47,0003,0005,0962.2,+20.4,036,0120,1701423770,50.885 47,0002,0003,0961.6,+20.9,034,0108,1701424970,50.872 47,0002,0003,0961.5,+20.6,035,0132,1701425270,50.861 47,0003,0005,0961.6,+20.4,036,0107,1701425570,50.867 47,0002,0003,0961.4,+20.6,034,0132,1701425870,50.861 45,0004,0006,0961.7,+21.2,033,0114,1701426170,50.875 47,0003,0005,0961.4,+21.5,032,0101,1701426471,51.012 47,0003,0005,0961.4,+21.5,033,0115,1701426771,51.003 47,0004,0006,0960.7,+21.8,032,0113,1701427071,51.007 37,0002,0003,0960.6,+21.4,031,0122,1701431236,16.828 40,0002,0003,0960.4,+21.4,031,0119,1701431536,16.811 40,0002,0003,0960.7,+21.9,030,0123,1701431836,16.798 37,0001,0002,0960.0,+22.0,030,0120,1701432136,16.797 40,0002,0003,0960.7,+21.6,030,0111,1701432436,16.796 37,0003,0005,0960.4,+21.2,032,0113,1701432736,16.813 40,0002,0003,0960.2,+21.2,031,0119,1701433036,16.786 37,0002,0003,0960.1,+21.3,031,0120,1701433326,6.022 40,0003,0005,0960.3,+21.3,031,0119,1701433626,6.042 40,0002,0003,0960.2,+21.3,032,0107,1701433926,6.035 37,0003,0005,0959.7,+21.3,031,0130,1701434941,1.39 37,0003,0005,0959.8,+21.4,031,0107,1701435241,1.389 37,0002,0003,0959.5,+21.3,032,0099,1701435541,1.379 37,0004,0006,0959.8,+21.4,031,0105,1701435841,1.384 37,0003,0005,0959.7,+21.4,031,0118,1701436141,1.378 37,0002,0003,0959.9,+21.9,029,0126,1701436441,1.369 37,0002,0003,0960.0,+21.8,030,0131,1701436741,1.363 37,0003,0005,0960.2,+21.5,031,0112,1701437041,1.422 37,0002,0003,0960.4,+21.6,030,0113,1701437341,1.565 37,0003,0005,0960.6,+21.5,030,0127,1701437641,1.584 40,0003,0005,0960.6,+21.3,030,0113,1701437941,1.571 37,0002,0003,0960.5,+21.4,029,0118,1701438241,1.565 37,0002,0003,0960.8,+21.4,029,0109,1701438541,1.56 37,0002,0003,0960.7,+21.2,030,0126,1701438841,1.549 35,0002,0003,0961.0,+21.1,030,0124,1701439141,1.555 37,0002,0003,0960.7,+21.1,030,0118,1701439441,1.547 40,0002,0003,0961.2,+21.0,030,0096,1701439741,1.545 37,0007,0010,0961.4,+21.0,030,0116,1701440041,1.534 37,0003,0005,0961.7,+20.6,030,0104,1701440341,1.534 40,0002,0003,0961.9,+20.9,029,0129,1701440641,1.583 40,0003,0005,0962.0,+20.5,032,0125,1701440941,1.671 37,0003,0005,0961.9,+20.1,034,0094,1701441241,1.655 40,0002,0003,0962.2,+19.9,035,0119,1701441541,1.652 40,0004,0006,0961.9,+19.8,036,0122,1701441841,1.648 40,0003,0005,0962.5,+19.3,037,0124,1701442141,1.649 37,0003,0005,0962.1,+19.1,038,0103,1701442441,1.649 40,0003,0005,0961.7,+18.8,038,0111,1701442741,1.639 40,0003,0005,0961.9,+19.0,037,0110,1701443041,1.63 40,0007,0010,0962.2,+18.9,038,0106,1701443341,1.622 40,0004,0006,0961.9,+19.0,036,0105,1701443641,1.624 40,0005,0007,0961.8,+18.6,039,0109,1701443941,1.609 40,0002,0003,0961.6,+18.3,040,0118,1701444241,1.664 40,0006,0008,0961.8,+17.9,042,0105,1701444541,1.775 37,0004,0006,0960.7,+18.0,040,0111,1701444841,1.769 40,0005,0007,0961.3,+18.6,037,0112,1701445141,1.771 40,0009,0012,0961.4,+18.4,038,0110,1701445441,1.766 40,0005,0007,0960.8,+18.0,040,0116,1701445741,1.764 40,0009,0012,0960.7,+18.7,036,0117,1701446041,1.759 40,0006,0008,0960.8,+18.9,035,0115,1701446341,1.747 99,0004,0006,0960.8,+19.1,034,0124,1701446641,1.754 40,0013,0017,0960.2,+19.4,033,0121,1701446941,1.748 40,0012,0016,0960.7,+19.2,035,0132,1701447241,1.742 40,0003,0005,0960.4,+19.1,035,0128,1701447541,1.736 40,0004,0006,0960.6,+19.3,034,0101,1701447841,1.792 40,0003,0005,0960.7,+19.3,034,0105,1701448141,1.881 40,0008,0011,0961.0,+18.9,036,0102,1701448441,1.878 40,0005,0007,0960.5,+19.1,035,0123,1701448741,1.867 40,0003,0005,0960.8,+18.8,035,0125,1701449041,1.872 40,0005,0007,0961.1,+19.1,035,0139,1701449341,1.864 40,0006,0008,0960.8,+19.0,036,0123,1701449641,1.86 42,0005,0007,0961.0,+18.8,036,0125,1701449941,1.865 40,0005,0007,0961.0,+19.0,035,0111,1701450241,1.859 40,0002,0003,0959.9,+19.8,032,0114,1701450541,1.853 40,0006,0008,0960.7,+19.3,035,0102,1701450841,1.848 40,0003,0005,0960.9,+19.0,036,0107,1701451141,1.85 40,0005,0007,0960.8,+18.8,037,0117,1701451741,1.994 40,0005,0007,0961.2,+19.1,035,0106,1701452041,1.981 40,0012,0016,0961.5,+18.6,037,0130,1701452341,1.968 40,0005,0007,0961.2,+18.6,037,0118,1701452641,1.975 40,0005,0007,0960.9,+19.0,035,0121,1701452941,1.986 40,0008,0011,0961.4,+19.0,035,0105,1701453241,1.968 40,0005,0007,0961.3,+18.7,036,0116,1701453541,1.964 40,0004,0006,0961.4,+18.7,036,0110,1701453841,1.96 42,0004,0006,0960.7,+19.2,034,0119,1701454141,1.953 42,0003,0005,0960.9,+18.9,035,0114,1701454441,1.957 42,0003,0005,0961.3,+19.5,033,0118,1701454741,1.941 40,0003,0005,0961.2,+19.4,034,0107,1701455042,2.002 40,0005,0007,0961.1,+19.2,034,0102,1701455342,2.087 42,0004,0006,0961.3,+18.8,036,0124,1701455642,2.092 42,0005,0007,0961.2,+18.7,036,0104,1701455942,2.086 42,0002,0003,0961.1,+19.4,033,0112,1701456242,2.076 42,0002,0003,0961.3,+19.3,033,0105,1701456542,2.073 42,0003,0005,0961.5,+18.8,036,0120,1701456842,2.063 42,0005,0007,0961.2,+19.0,035,0112,1701457142,2.115 42,0009,0012,0961.1,+18.7,036,0117,1701457442,2.054 40,0008,0011,0961.2,+18.3,038,0124,1701458042,2.049 42,0006,0008,0961.5,+18.1,039,0115,1701458342,2.038 42,0007,0010,0961.5,+18.2,038,0112,1701458642,2.083 42,0007,0010,0961.0,+17.9,039,0125,1701458942,2.186 42,0004,0006,0961.4,+18.1,038,0112,1701459242,2.179 40,0006,0008,0961.4,+17.9,039,0121,1701459542,2.165 42,0003,0005,0961.5,+18.4,037,0121,1701459842,2.168 40,0004,0006,0961.6,+18.0,039,0120,1701460142,2.173 40,0004,0006,0961.6,+17.8,040,0116,1701460442,2.163 42,0007,0010,0961.8,+18.0,039,0104,1701460747,7.837 40,0007,0010,0961.5,+17.7,040,0100,1701461042,2.157 42,0006,0008,0962.4,+17.8,039,0114,1701461642,2.14 42,0009,0012,0961.8,+17.7,039,0101,1701461949,9.974 42,0005,0007,0962.0,+17.1,041,0122,1701462542,2.293 42,0006,0008,0962.0,+17.1,041,0137,1701462842,2.282 42,0005,0007,0961.9,+17.4,040,0092,1701463142,2.277 42,0003,0005,0962.2,+17.2,041,0102,1701463442,2.278 42,0006,0008,0962.2,+17.0,042,0115,1701463759,19.444 42,0005,0007,0961.8,+17.3,041,0127,1701464042,2.26 42,0003,0005,0961.8,+17.8,039,0105,1701464342,2.262 42,0003,0005,0962.0,+17.5,039,0114,1701464642,2.259 42,0003,0005,0961.8,+17.5,040,0132,1701464942,2.257 42,0003,0005,0961.5,+17.2,041,0122,1701465263,23.98 42,0005,0007,0961.0,+17.0,042,0107,1701465542,2.247 42,0003,0005,0961.2,+17.7,038,0116,1701465842,2.306 42,0004,0006,0961.3,+18.4,035,0118,1701466142,2.4 42,0004,0006,0961.6,+17.7,038,0118,1701469142,2.756 99,0014,0018,0961.0,+18.2,036,0108,1701469442,2.689 42,0004,0006,0961.0,+17.8,037,0104,1701469742,2.537 42,0004,0006,0960.8,+17.9,037,0113,1701470042,2.732 42,0003,0005,0960.7,+17.7,037,0121,1701470342,2.38 42,0004,0006,0960.6,+17.7,038,0126,1701470642,2.38 42,0003,0005,0960.5,+17.6,039,0113,1701470942,2.376 42,0003,0005,0960.8,+18.1,035,0113,1701471242,2.373 42,0003,0005,0960.9,+17.6,037,0128,1701471542,2.367 42,0003,0005,0960.8,+17.7,037,0133,1701471842,2.365 42,0003,0005,0960.4,+17.5,038,0124,1701472142,2.365 42,0003,0005,0960.5,+17.7,038,0116,1701472442,2.36 42,0002,0003,0960.5,+17.8,037,0109,1701472742,2.353 42,0003,0005,0960.8,+18.2,034,0118,1701473042,2.404 42,0002,0003,0960.6,+17.9,037,0123,1701473342,2.556 42,0003,0005,0960.5,+18.0,036,0123,1701473642,2.617 42,0004,0006,0960.3,+17.9,037,0115,1701473942,2.621 42,0002,0003,0960.7,+17.6,037,0117,1701474242,2.614 42,0002,0003,0960.9,+17.7,036,0115,1701474542,2.611 42,0003,0005,0960.7,+17.6,038,0115,1701474842,2.605 42,0003,0005,0960.8,+17.6,038,0118,1701475142,2.607 42,0002,0003,0960.9,+17.4,038,0115,1701475442,2.599 42,0005,0007,0960.5,+17.4,036,0129,1701475742,2.601 42,0004,0006,0960.8,+17.8,036,0108,1701476042,2.591 42,0004,0006,0961.1,+17.5,037,0122,1701476342,2.579 42,0003,0005,0960.9,+17.6,036,0127,1701476642,2.638 42,0003,0005,0960.9,+17.5,037,0121,1701476942,2.717 42,0005,0007,0960.8,+17.4,037,0115,1701477242,2.727 42,0006,0008,0960.9,+17.1,038,0117,1701477542,2.706 42,0005,0007,0960.6,+17.1,038,0124,1701477842,2.711 42,0004,0006,0960.9,+17.4,037,0125,1701478142,2.708 42,0004,0006,0960.9,+17.4,038,0108,1701478442,2.697 42,0003,0005,0960.7,+17.2,038,0116,1701478742,2.694 42,0006,0008,0960.6,+17.1,038,0107,1701479042,2.685 42,0003,0005,0960.6,+16.9,039,0109,1701479342,2.691 42,0003,0005,0960.3,+17.1,037,0118,1701479642,2.676 42,0004,0006,0960.4,+17.1,038,0113,1701479942,2.68 42,0003,0005,0960.1,+17.3,037,0118,1701480242,2.737 42,0004,0006,0959.9,+17.7,034,0108,1701480542,2.844 42,0004,0006,0960.0,+17.4,036,0094,1701480842,2.837 99,0003,0005,0960.6,+17.7,035,0110,1701481142,2.833 42,0004,0006,0960.1,+17.4,036,0131,1701481442,2.834 42,0004,0006,0960.2,+17.5,035,0130,1701481742,2.825 42,0005,0007,0959.8,+17.3,036,0104,1701482042,2.824 42,0004,0006,0959.6,+17.4,035,0122,1701482342,2.816 42,0003,0005,0959.8,+17.3,034,0125,1701482642,2.807 42,0005,0007,0960.1,+17.3,035,0117,1701482942,2.805 42,0003,0005,0960.0,+17.2,036,0109,1701483242,2.796 42,0004,0006,0959.8,+17.1,036,0121,1701483542,2.797 42,0004,0006,0960.2,+17.5,034,0105,1701483842,2.851 42,0004,0006,0960.0,+17.3,035,0115,1701484142,2.936 42,0003,0005,0960.2,+17.5,034,0110,1701484442,2.921 42,0005,0007,0959.7,+17.6,033,0131,1701484742,2.923 42,0006,0008,0959.6,+18.0,033,0137,1701485042,2.919 42,0002,0003,0959.5,+17.8,033,0109,1701485342,2.948 42,0005,0007,0959.5,+17.9,033,0113,1701485642,2.91 42,0002,0003,0959.1,+17.7,034,0112,1701485942,2.912 42,0003,0005,0959.3,+17.7,034,0137,1701486242,2.905 42,0003,0005,0959.6,+17.7,035,0129,1701486842,2.897 42,0003,0005,0959.7,+17.6,034,0102,1701487142,2.894 42,0003,0005,0959.3,+17.8,033,0127,1701487442,2.952 42,0003,0005,0959.3,+18.0,032,0130,1701487743,3.037 42,0002,0003,0959.7,+17.6,033,0136,1701488043,3.032 42,0003,0005,0959.6,+17.6,033,0112,1701488343,3.031 42,0003,0005,0959.7,+17.5,033,0102,1701488643,3.022 42,0006,0008,0959.7,+17.8,032,0113,1701488943,3.016 42,0004,0006,0959.8,+17.6,033,0145,1701489243,3.008 42,0004,0006,0959.6,+17.5,034,0123,1701489543,3.004 42,0005,0007,0959.8,+17.3,035,0106,1701489843,3.005 42,0004,0006,0959.7,+17.2,035,0119,1701490143,3.011 42,0004,0006,0959.6,+17.2,035,0138,1701490443,3.007 42,0004,0006,0959.7,+17.2,034,0106,1701490743,3.001 42,0003,0005,0959.7,+17.1,035,0131,1701491043,3.052 42,0003,0005,0959.8,+16.9,036,0109,1701491343,3.151 99,0003,0005,0960.2,+17.1,034,0103,1701491643,3.154 42,0003,0005,0959.7,+17.2,034,0129,1701491943,3.138 42,0003,0005,0960.1,+17.5,033,0122,1701492243,3.134 42,0004,0006,0960.3,+17.1,036,0107,1701492543,3.127 42,0003,0005,0960.2,+17.0,036,0128,1701492843,3.124 42,0003,0005,0959.8,+16.9,036,0094,1701493143,3.121 42,0003,0005,0959.3,+17.0,035,0103,1701493443,3.119 42,0004,0006,0959.9,+17.0,035,0112,1701493743,3.106 42,0004,0006,0959.7,+17.2,035,0114,1701494043,3.112 42,0005,0007,0959.1,+16.9,036,0120,1701494343,3.111 42,0004,0006,0958.9,+17.1,035,0100,1701494643,3.161 42,0003,0005,0958.7,+17.1,035,0105,1701494943,3.251 42,0004,0006,0958.9,+17.1,035,0120,1701495243,3.25 40,0003,0005,0958.9,+17.3,035,0112,1701495543,3.243 42,0003,0005,0959.0,+17.3,034,0108,1701495843,3.246 42,0003,0005,0959.0,+17.6,033,0130,1701496143,3.242 42,0004,0006,0959.2,+17.3,034,0120,1701496443,3.233 42,0004,0006,0958.9,+18.0,030,0122,1701496743,3.227 42,0004,0006,0959.2,+17.7,032,0111,1701497043,3.224 42,0007,0010,0959.2,+17.7,032,0105,1701497343,3.222 42,0005,0007,0959.1,+18.1,029,0096,1701497643,3.218 42,0003,0005,0959.4,+17.8,031,0122,1701497943,3.212 42,0008,0011,0959.8,+17.6,032,0120,1701498243,3.269 42,0007,0010,0959.8,+16.8,036,0102,1701498543,3.362 40,0005,0007,0959.9,+16.8,035,0126,1701498843,3.358 42,0005,0007,0959.7,+17.5,031,0119,1701499143,3.344 42,0009,0012,0960.2,+16.6,035,0126,1701499443,3.34 42,0009,0012,0960.1,+16.4,035,0098,1701499743,3.337 42,0011,0015,0960.0,+15.8,036,0111,1701500043,3.336 42,0022,0029,0959.9,+15.5,038,0126,1701500343,3.334 42,0023,0031,0960.0,+15.2,040,0125,1701500643,3.334 42,0009,0012,0959.9,+15.4,037,0125,1701500943,3.333 42,0007,0010,0959.5,+16.0,036,0116,1701501243,3.32 45,0008,0011,0959.9,+16.1,036,0123,1701501543,3.318 45,0008,0011,0959.7,+16.1,037,0112,1701501843,3.381 42,0009,0012,0959.8,+16.3,037,0102,1701502143,3.465 42,0005,0007,0959.8,+16.9,035,0116,1701502443,3.458 42,0005,0007,0960.0,+16.8,036,0114,1701502743,3.455 42,0008,0011,0960.1,+16.9,035,0104,1701503043,3.453 42,0009,0012,0960.6,+17.2,033,0111,1701503343,3.451 42,0007,0010,0960.6,+17.0,034,0133,1701503643,3.452 42,0007,0010,0960.1,+17.5,031,0110,1701503943,3.458 42,0011,0015,0960.3,+17.6,031,0115,1701504243,3.483 42,0006,0008,0959.7,+17.4,034,0121,1701504543,3.435 42,0003,0005,0959.8,+17.6,033,0118,1701504843,3.43 42,0008,0011,0960.0,+17.4,035,0132,1701505143,3.428 42,0007,0010,0959.8,+17.6,032,0121,1701505443,3.483 42,0007,0010,0960.1,+17.5,034,0112,1701505743,3.582 42,0004,0006,0960.3,+17.6,033,0111,1701506043,3.582 42,0006,0008,0960.5,+17.7,032,0103,1701506343,3.573 42,0007,0010,0960.2,+17.8,030,0121,1701506643,3.574 42,0004,0006,0960.3,+17.9,031,0103,1701506943,3.568 42,0007,0010,0960.4,+18.0,029,0107,1701507243,3.561 42,0014,0018,0960.0,+17.7,030,0106,1701507543,3.559 45,0010,0013,0960.1,+17.8,031,0131,1701507843,3.552 42,0006,0008,0960.0,+17.8,032,0103,1701508143,3.557 45,0006,0008,0960.2,+17.9,031,0107,1701508443,3.544 42,0007,0010,0960.1,+17.7,033,0135,1701508743,3.541 42,0006,0008,0959.9,+17.7,032,0130,1701509043,3.598 42,0005,0007,0960.0,+17.6,033,0117,1701509343,3.695 42,0004,0006,0960.2,+18.2,029,0110,1701509643,3.677 42,0005,0007,0960.3,+18.0,031,0128,1701509943,3.679 42,0007,0010,0960.0,+18.1,029,0116,1701510243,3.683 42,0005,0007,0959.9,+18.4,029,0127,1701510543,3.677 42,0005,0007,0960.2,+17.9,033,0114,1701510843,3.676 42,0004,0006,0959.9,+17.9,032,0112,1701511143,3.669 45,0005,0007,0959.9,+18.0,031,0105,1701511443,3.674 42,0004,0006,0959.3,+18.1,030,0119,1701511743,3.668 42,0004,0006,0959.6,+18.1,030,0115,1701512043,3.655 42,0008,0011,0959.2,+18.1,031,0105,1701512343,3.655 42,0005,0007,0959.2,+18.0,031,0121,1701512643,3.706 42,0004,0006,0959.3,+18.0,031,0126,1701512943,3.801 42,0008,0011,0959.1,+18.1,030,0112,1701513243,3.796 42,0013,0017,0959.2,+18.1,032,0121,1701513543,3.798 42,0004,0006,0959.0,+18.5,029,0098,1701513843,3.783 45,0024,0032,0959.3,+18.5,029,0140,1701514143,3.781 42,0018,0024,0959.5,+18.6,031,0133,1701514443,3.781 42,0004,0006,0959.1,+18.7,029,0105,1701514743,3.776 42,0008,0011,0958.8,+18.8,030,0104,1701515043,3.774 42,0005,0007,0958.7,+18.9,029,0125,1701515343,3.771 42,0005,0007,0958.8,+18.9,029,0118,1701515643,3.769 42,0006,0008,0958.4,+18.9,029,0129,1701515943,3.772 42,0010,0013,0958.7,+18.8,030,0114,1701516243,3.824 42,0007,0010,0958.5,+18.8,029,0097,1701516543,3.914 42,0006,0008,0958.4,+18.8,030,0104,1701516843,3.908 42,0005,0007,0958.1,+18.8,029,0138,1701517143,3.899 42,0005,0007,0958.5,+18.9,029,0093,1701517443,3.891 42,0010,0013,0958.4,+18.9,029,0112,1701517743,3.893 42,0006,0008,0958.2,+19.0,029,0130,1701518043,3.885 42,0004,0006,0958.2,+19.0,029,0120,1701518343,3.885 42,0004,0006,0958.2,+19.0,029,0102,1701518643,3.879 42,0008,0011,0958.7,+19.0,032,0104,1701518943,3.873 42,0005,0007,0958.1,+19.5,028,0113,1701519243,3.868 40,0005,0007,0958.3,+19.7,027,0107,1701519543,3.87 42,0005,0007,0958.2,+19.9,027,0111,1701519843,3.924 42,0004,0006,0958.3,+20.3,026,0128,1701520144,4.032 42,0004,0006,0958.4,+20.5,026,0092,1701520444,4.023 42,0005,0007,0958.8,+20.7,026,0133,1701520744,4.025 42,0004,0006,0958.5,+20.7,026,0118,1701521044,4.01 42,0006,0008,0958.4,+20.7,027,0120,1701521344,4.006 42,0004,0006,0958.6,+20.9,026,0090,1701521644,4.005 42,0005,0007,0958.9,+20.8,025,0107,1701521943,3.993 42,0004,0006,0959.1,+20.8,024,0120,1701522243,3.99 42,0006,0008,0958.7,+20.8,025,0124,1701522543,3.984 42,0005,0007,0958.8,+20.9,024,0104,1701522843,3.984 42,0003,0005,0959.0,+20.7,026,0109,1701523444,4.037 42,0004,0006,0958.8,+20.4,027,0115,1701523744,4.135 42,0004,0006,0958.8,+20.2,028,0117,1701524044,4.117 42,0003,0005,0958.7,+20.0,028,0109,1701524344,4.124 42,0004,0006,0958.6,+20.1,027,0095,1701524644,4.122 42,0005,0007,0958.5,+20.0,027,0136,1701524944,4.101 42,0005,0007,0958.5,+19.7,028,0111,1701525244,4.104 42,0005,0007,0958.4,+19.5,028,0099,1701525544,4.102 42,0015,0021,0958.4,+19.4,028,0103,1701525844,4.097 42,0004,0006,0958.7,+19.5,027,0124,1701526144,4.094 42,0003,0005,0958.8,+19.1,028,0125,1701526444,4.083 42,0003,0005,0958.5,+19.3,027,0123,1701526744,4.076 42,0003,0005,0958.2,+19.2,027,0116,1701527044,4.131 42,0004,0006,0958.4,+18.9,029,0096,1701527344,4.226 42,0003,0005,0958.4,+18.8,029,0110,1701527644,4.215 40,0003,0005,0958.0,+19.0,029,0126,1701527944,4.222 42,0003,0005,0957.9,+18.6,029,0132,1701528244,4.209 40,0004,0006,0957.8,+18.8,030,0125,1701528544,4.236 99,0003,0005,0958.0,+18.8,029,0131,1701528844,4.203 42,0006,0008,0957.7,+18.5,031,0117,1701529144,4.19 42,0007,0010,0958.0,+18.4,031,0105,1701529444,4.195 42,0005,0007,0957.9,+18.3,031,0115,1701529744,4.18 42,0008,0011,0958.1,+18.1,032,0124,1701530044,4.181 42,0008,0011,0957.7,+18.6,028,0113,1701530344,4.179 42,0007,0010,0957.8,+17.8,032,0116,1701530644,4.218 42,0033,0045,0957.7,+17.4,034,0121,1701530944,4.31 42,0011,0015,0957.7,+17.7,032,0118,1701531244,4.317 42,0015,0021,0958.3,+17.6,032,0120,1701531544,4.307 42,0011,0015,0957.8,+17.9,031,0118,1701531844,4.304 42,0020,0027,0958.1,+17.5,032,0115,1701532144,4.294 42,0021,0028,0957.9,+17.8,031,0133,1701532444,4.306 42,0006,0008,0957.8,+18.2,028,0111,1701532744,4.296 42,0005,0007,0957.9,+18.6,026,0104,1701533044,4.288 42,0015,0021,0958.0,+17.9,030,0132,1701533344,4.28 42,0032,0044,0957.8,+17.5,032,0127,1701533644,4.286 45,0025,0034,0958.1,+17.3,032,0121,1701533944,4.281 42,0010,0013,0957.6,+17.2,032,0149,1701534244,4.339 42,0024,0032,0957.8,+17.1,033,0132,1701534544,4.432 42,0008,0011,0957.5,+17.6,030,0112,1701534844,4.431 42,0013,0017,0957.9,+17.8,029,0134,1701535144,4.419 42,0007,0010,0957.5,+17.9,030,0116,1701535444,4.411 42,0013,0017,0957.8,+17.9,030,0117,1701535744,4.406 40,0011,0015,0957.5,+18.2,028,0099,1701536044,4.409 42,0008,0011,0957.3,+18.8,026,0122,1701536344,4.402 40,0006,0008,0957.6,+18.6,027,0123,1701536644,4.398 42,0015,0021,0957.6,+18.4,028,0108,1701536944,4.396 42,0006,0008,0957.5,+18.4,028,0104,1701537244,4.397 42,0008,0011,0957.7,+18.2,029,0120,1701537544,4.395 42,0011,0015,0957.6,+18.2,029,0120,1701537844,4.439 42,0015,0021,0957.8,+17.8,030,0102,1701538144,4.536 42,0012,0016,0958.1,+17.7,030,0113,1701538444,4.528 42,0021,0028,0957.9,+17.3,031,0136,1701538744,4.534 42,0006,0008,0957.6,+17.4,031,0119,1701539044,4.512 42,0011,0015,0957.8,+17.3,031,0130,1701539344,4.516 42,0007,0010,0958.0,+17.2,031,0127,1701539644,4.516 49,0013,0017,0957.6,+16.9,033,0124,1701539944,4.516 49,0021,0028,0958.1,+16.8,033,0131,1701540244,4.502 49,0014,0018,0958.1,+16.7,033,0126,1701540544,4.502 52,0008,0011,0957.9,+16.7,033,0114,1701540844,4.493 49,0009,0012,0958.4,+16.9,033,0125,1701541144,4.484 49,0005,0007,0958.3,+17.1,032,0131,1701541444,4.536 49,0012,0016,0958.2,+17.2,032,0108,1701541744,4.628 49,0016,0022,0958.5,+17.0,032,0134,1701542044,4.625 49,0007,0010,0958.3,+17.0,032,0120,1701542344,4.623 49,0010,0013,0958.1,+16.9,032,0106,1701542644,4.612 49,0005,0007,0958.7,+17.1,031,0132,1701542944,4.618 49,0011,0015,0958.7,+17.0,032,0103,1701543244,4.61 49,0018,0024,0958.6,+17.1,031,0113,1701543544,4.612 49,0009,0012,0958.5,+17.0,032,0108,1701543844,4.617 49,0010,0013,0958.8,+17.0,031,0124,1701544144,4.61 52,0015,0021,0959.0,+16.9,032,0104,1701544444,4.605 52,0021,0028,0958.7,+16.6,033,0119,1701544744,4.598 49,0009,0012,0959.2,+16.5,034,0104,1701545044,4.652 52,0012,0016,0959.0,+16.1,035,0109,1701545344,4.749 49,0008,0011,0958.9,+16.4,033,0113,1701545644,4.741 49,0015,0021,0959.1,+16.0,034,0117,1701545944,4.738 49,0011,0015,0959.1,+15.9,035,0114,1701546244,4.733 49,0008,0011,0959.2,+16.5,033,0121,1701546544,4.734 49,0012,0016,0959.2,+16.2,034,0129,1701546844,4.733 52,0012,0016,0959.1,+15.8,036,0127,1701547144,4.725 49,0009,0012,0959.5,+15.6,037,0130,1701547444,4.719 49,0012,0016,0959.1,+15.4,037,0129,1701547744,4.72 49,0014,0018,0959.6,+15.5,037,0112,1701548044,4.713 49,0006,0008,0959.5,+16.0,035,0135,1701548344,4.706 49,0010,0013,0959.7,+15.5,037,0107,1701548644,4.757 49,0008,0011,0959.4,+15.6,036,0105,1701548944,4.852 49,0014,0018,0959.6,+15.2,037,0112,1701549244,4.847 49,0009,0012,0960.0,+15.1,037,0117,1701549544,4.842 52,0013,0017,0959.9,+15.0,037,0121,1701549844,4.85 49,0010,0013,0959.7,+14.8,038,0120,1701550144,4.833 52,0006,0008,0960.0,+15.4,036,0115,1701550444,4.842 52,0006,0008,0960.0,+14.9,038,0120,1701550744,4.864 49,0008,0011,0960.2,+14.7,038,0142,1701551044,4.832 52,0014,0018,0960.1,+14.7,038,0135,1701551344,4.829 52,0012,0016,0960.3,+14.8,038,0109,1701551644,4.826 52,0016,0022,0960.6,+14.5,039,0126,1701551944,4.825 52,0021,0028,0960.4,+14.5,039,0110,1701552244,4.874 52,0016,0022,0960.1,+14.0,041,0132,1701552544,4.968 49,0017,0023,0960.6,+14.3,039,0124,1701553144,4.956 49,0021,0028,0960.8,+14.3,039,0118,1701553444,4.957 52,0013,0017,0960.7,+13.9,041,0130,1701553744,4.954 99,0010,0013,0961.0,+13.9,040,0100,1701554044,4.958 49,0011,0015,0961.1,+13.7,041,0128,1701554344,4.951 52,0006,0008,0961.1,+14.5,038,0101,1701554650,10.908 49,0006,0008,0961.3,+14.6,038,0124,1701554944,4.945 52,0007,0010,0961.1,+13.7,042,0110,1701555244,4.951 52,0022,0029,0961.5,+13.6,042,0135,1701555544,4.938 52,0010,0013,0961.3,+13.8,041,0104,1701555844,4.991 52,0011,0015,0961.7,+13.5,041,0118,1701556145,5.076 52,0019,0026,0961.7,+13.3,043,0113,1701556445,5.072 52,0014,0018,0961.7,+13.3,043,0120,1701556745,5.064 52,0014,0018,0961.5,+13.4,043,0118,1701557045,5.072 52,0018,0024,0961.4,+13.1,045,0117,1701557345,5.07 52,0027,0037,0961.7,+13.1,044,0115,1701557645,5.061 52,0020,0027,0961.6,+13.2,044,0134,1701557945,5.067 52,0013,0017,0961.7,+12.9,045,0140,1701558545,5.052 49,0018,0024,0961.8,+13.2,044,0103,1701558845,5.048 52,0018,0024,0961.7,+12.9,046,0098,1701559145,5.044 52,0013,0017,0961.8,+13.2,044,0122,1701559445,5.092 49,0010,0013,0961.9,+13.7,042,0116,1701559745,5.187 52,0012,0016,0961.6,+13.5,043,0108,1701560045,5.184 52,0015,0021,0962.0,+13.5,043,0128,1701560345,5.188 49,0011,0015,0961.8,+13.5,043,0120,1701560645,5.178 52,0011,0015,0961.9,+13.4,043,0130,1701560945,5.18 99,0011,0015,0961.9,+13.3,044,0107,1701561245,5.171 52,0010,0013,0962.1,+13.4,044,0133,1701561545,5.17 49,0014,0018,0962.2,+13.3,045,0115,1701561845,5.166 52,0014,0018,0962.4,+13.2,046,0130,1701562145,5.156 52,0010,0013,0962.1,+13.3,045,0124,1701562445,5.159 52,0011,0015,0962.1,+13.3,045,0133,1701562745,5.156 52,0011,0015,0962.1,+13.4,045,0117,1701563045,5.217 52,0009,0012,0962.4,+13.4,045,0113,1701563345,5.315 49,0009,0012,0962.4,+13.7,044,0121,1701563645,5.306 52,0007,0010,0962.2,+13.5,045,0115,1701563945,5.307 52,0007,0010,0962.3,+13.5,045,0108,1701564245,5.298 49,0007,0010,0962.3,+13.6,044,0120,1701564545,5.297 99,0010,0013,0962.9,+13.5,045,0114,1701564845,5.292 52,0008,0011,0962.5,+14.0,043,0118,1701565145,5.29 52,0006,0008,0962.9,+13.8,044,0142,1701565445,5.284 52,0007,0010,0963.0,+13.8,044,0108,1701565745,5.279 49,0006,0008,0963.1,+14.1,043,0112,1701566045,5.278 52,0009,0012,0963.2,+13.9,044,0114,1701566345,5.278 52,0014,0018,0963.2,+14.0,043,0116,1701566645,5.336 52,0012,0016,0962.9,+13.8,044,0101,1701566945,5.426 52,0011,0015,0963.2,+13.8,045,0124,1701567245,5.421 52,0011,0015,0963.3,+13.6,046,0126,1701567545,5.418 52,0012,0016,0963.8,+12.8,052,0110,1701567845,5.418 52,0013,0017,0963.6,+12.3,055,0123,1701568145,5.418 52,0012,0016,0963.6,+11.9,058,0121,1701568445,5.409 52,0012,0016,0964.1,+11.6,059,0122,1701568745,5.405 52,0011,0015,0964.4,+11.5,059,0125,1701569045,5.405 52,0011,0015,0964.2,+11.5,060,0122,1701569345,5.401 52,0011,0015,0964.3,+11.3,061,0105,1701569645,5.397 52,0011,0015,0964.2,+11.3,062,0116,1701569945,5.396 49,0012,0016,0964.6,+11.1,063,0097,1701570245,5.449 52,0009,0012,0964.9,+11.1,063,0132,1701570545,5.536 54,0011,0015,0964.7,+11.0,063,0134,1701570845,5.534 52,0012,0016,0965.1,+11.1,063,0157,1701571145,5.531 52,0010,0013,0964.9,+11.1,064,0139,1701571445,5.532 52,0009,0012,0964.9,+11.0,064,0118,1701571745,5.522 52,0009,0012,0965.1,+11.1,064,0108,1701572045,5.531 52,0011,0015,0965.1,+11.1,064,0117,1701572345,5.521 52,0009,0012,0965.2,+11.1,065,0126,1701572645,5.511 52,0010,0013,0965.6,+11.0,065,0110,1701572945,5.516 52,0009,0012,0965.2,+11.1,065,0119,1701573245,5.512 52,0009,0012,0965.4,+11.1,065,0137,1701573545,5.51 52,0009,0012,0965.5,+10.9,067,0118,1701573845,5.571 52,0012,0016,0966.0,+10.8,067,0122,1701574745,5.654 52,0011,0015,0965.7,+10.7,068,0117,1701575045,5.654 52,0011,0015,0965.6,+10.7,068,0111,1701575345,5.647 52,0009,0012,0965.7,+10.7,069,0126,1701575645,5.639 49,0009,0012,0965.5,+10.6,069,0111,1701575945,5.642 52,0009,0012,0966.1,+10.7,068,0126,1701576245,5.639 52,0010,0013,0966.3,+10.5,068,0110,1701576545,5.64 52,0011,0015,0966.2,+10.5,069,0105,1701576845,5.637 52,0010,0013,0966.7,+10.4,070,0120,1701577145,5.631 52,0011,0015,0966.7,+10.4,070,0112,1701577445,5.692 52,0011,0015,0966.8,+10.4,071,0125,1701577745,5.779 52,0010,0013,0966.4,+10.2,072,0094,1701578045,5.783 52,0011,0015,0966.8,+10.2,072,0121,1701578345,5.784 54,0010,0013,0966.8,+10.2,074,0111,1701578645,5.778 54,0010,0013,0966.7,+10.1,074,0119,1701578945,5.772 54,0010,0013,0966.8,+10.0,074,0105,1701579245,5.769 54,0010,0013,0967.0,+09.9,075,0123,1701579545,5.77 52,0010,0013,0966.7,+10.0,074,0125,1701579845,5.766 52,0009,0012,0967.0,+09.7,075,0109,1701580145,5.774 54,0011,0015,0966.9,+09.7,076,0121,1701580445,5.763 54,0010,0013,0967.0,+09.6,076,0099,1701580745,5.755 52,0010,0013,0967.4,+09.5,076,0142,1701581045,5.808 52,0011,0015,0967.8,+09.4,076,0104,1701581945,5.903 54,0017,0023,0967.9,+09.4,076,0130,1701582245,5.894 54,0012,0016,0967.7,+09.4,077,0101,1701582545,5.896 52,0016,0022,0967.7,+09.1,078,0118,1701582845,5.894 54,0015,0021,0967.8,+09.3,077,0102,1701583145,5.89 54,0053,0071,0967.8,+09.3,077,0132,1701583445,5.896 52,0038,0052,0968.0,+09.2,077,0138,1701583745,5.893 54,0017,0023,0968.3,+09.2,077,0099,1701584045,5.889 54,0015,0021,0968.1,+09.3,078,0116,1701584345,5.886 54,0018,0024,0968.3,+09.3,077,0100,1701584645,5.936 54,0015,0021,0968.2,+09.2,077,0113,1701584946,6.033 54,0015,0021,0968.1,+09.2,077,0141,1701585246,6.026 54,0014,0018,0968.5,+09.0,077,0116,1701585546,6.026 99,0012,0016,0968.7,+09.1,077,0120,1701585846,6.014 54,0012,0016,0968.6,+09.0,077,0127,1701586146,6.012 54,0015,0021,0968.7,+09.0,077,0128,1701586446,6.024 52,0012,0016,0969.0,+08.8,076,0127,1701586746,6.023 52,0014,0018,0969.0,+08.7,076,0111,1701587046,6.023 54,0011,0015,0969.4,+08.6,076,0123,1701587346,6.018 54,0013,0017,0969.3,+08.4,075,0105,1701587646,6.012 54,0015,0021,0969.5,+08.4,075,0124,1701587946,6.006 54,0014,0018,0969.7,+08.4,076,0125,1701588246,6.066 54,0013,0017,0969.3,+08.3,075,0113,1701588546,6.151 54,0013,0017,0969.1,+08.2,076,0115,1701588846,6.145 54,0012,0016,0969.5,+08.2,076,0115,1701589146,6.145 54,0011,0015,0969.7,+08.0,075,0104,1701589446,6.151 54,0009,0012,0970.0,+08.0,073,0116,1701589746,6.147 54,0013,0017,0970.2,+07.9,074,0144,1701590046,6.145 54,0012,0016,0970.2,+07.6,073,0118,1701590346,6.142 54,0010,0013,0970.0,+07.7,073,0124,1701590646,6.135 54,0018,0024,0970.2,+07.5,073,0136,1701590946,6.143 54,0012,0016,0970.1,+07.5,073,0131,1701591246,6.129 54,0014,0018,0970.6,+07.4,075,0122,1701591546,6.132 54,0015,0021,0970.5,+07.6,074,0115,1701591846,6.199 54,0014,0018,0970.4,+07.6,075,0134,1701592146,6.284 57,0034,0047,0970.3,+07.6,075,0131,1701592446,6.281 54,0018,0024,0970.5,+07.6,074,0116,1701592746,6.276 54,0014,0018,0970.6,+07.6,074,0125,1701593046,6.271 54,0015,0021,0970.7,+07.5,074,0137,1701593346,6.28 54,0019,0026,0970.5,+07.6,076,0108,1701593646,6.264 54,0013,0017,0970.6,+07.6,074,0144,1701593946,6.27 54,0016,0022,0970.5,+07.7,074,0124,1701594246,6.271 54,0014,0018,0970.8,+07.8,074,0117,1701594546,6.276 54,0016,0022,0970.4,+07.7,075,0122,1701594846,6.269 54,0015,0021,0970.5,+07.6,074,0126,1701595146,6.271 54,0017,0023,0970.9,+07.6,073,0095,1701595446,6.325 54,0020,0027,0970.4,+07.6,075,0137,1701595746,6.409 52,0015,0021,0970.6,+07.2,075,0120,1701596046,6.41 54,0013,0017,0970.8,+06.7,074,0116,1701596346,6.412 54,0014,0018,0970.8,+06.7,074,0108,1701596646,6.412 54,0012,0016,0970.9,+06.1,075,0110,1701596946,6.416 54,0013,0017,0970.7,+06.4,074,0105,1701597246,6.41 54,0016,0022,0970.8,+06.1,075,0123,1701597546,6.399 54,0015,0021,0970.9,+06.0,073,0128,1701597846,6.402 54,0016,0022,0971.0,+05.9,072,0099,1701598146,6.398 54,0023,0031,0971.1,+05.6,072,0107,1701598446,6.391 54,0023,0031,0971.4,+05.5,070,0115,1701598746,6.391 57,0016,0022,0970.9,+05.2,072,0123,1701599046,6.451 57,0021,0028,0971.2,+05.4,073,0102,1701599346,6.549 57,0014,0018,0971.1,+05.0,073,0116,1701599646,6.549 57,0016,0022,0971.0,+05.5,072,0122,1701599946,6.554 54,0016,0022,0971.0,+05.2,072,0128,1701600246,6.544 57,0014,0018,0971.2,+05.1,074,0113,1701600546,6.539 54,0019,0026,0971.2,+05.0,073,0118,1701600846,6.545 57,0016,0022,0971.2,+04.9,073,0125,1701601146,6.541 54,0017,0023,0971.1,+05.1,073,0115,1701601446,6.549 54,0018,0024,0971.3,+04.8,072,0122,1701601746,6.54 54,0019,0026,0971.1,+05.2,072,0127,1701602046,6.541 54,0017,0023,0971.2,+05.1,073,0104,1701602346,6.54 54,0015,0021,0971.3,+05.2,072,0112,1701602646,6.596 54,0014,0018,0971.2,+05.0,073,0114,1701602946,6.688 54,0016,0022,0971.2,+05.1,072,0121,1701603246,6.682 54,0015,0021,0971.6,+05.0,074,0122,1701603546,6.688 54,0017,0023,0971.6,+05.1,073,0121,1701603846,6.69 54,0020,0027,0971.5,+05.1,072,0121,1701604146,6.685 54,0017,0023,0971.6,+05.0,073,0102,1701604446,6.686 54,0022,0029,0971.6,+04.9,072,0112,1701604746,6.678 54,0016,0022,0972.0,+04.8,073,0116,1701605046,6.688 57,0015,0021,0971.7,+04.7,073,0122,1701605346,6.691 54,0022,0029,0971.8,+04.7,074,0096,1701605646,6.685 57,0018,0024,0972.2,+04.9,073,0117,1701605946,6.678 54,0023,0031,0972.4,+04.8,074,0131,1701606246,6.746 54,0018,0024,0972.3,+04.9,073,0139,1701606546,6.839 54,0020,0027,0972.4,+04.7,073,0119,1701606846,6.838 54,0024,0032,0972.3,+04.4,073,0119,1701607146,6.841 54,0022,0029,0972.2,+04.5,073,0113,1701607446,6.839 52,0020,0027,0972.7,+04.9,072,0112,1701607746,6.846 54,0015,0021,0972.8,+04.7,071,0111,1701608046,6.833 54,0018,0024,0972.5,+04.7,071,0134,1701608346,6.841 57,0017,0023,0972.5,+04.6,071,0107,1701608646,6.829 99,0017,0023,0972.6,+04.5,072,0117,1701608946,6.828 57,0024,0032,0972.5,+04.7,072,0126,1701609246,6.832 54,0019,0026,0972.7,+04.5,072,0094,1701609546,6.835 54,0016,0022,0972.6,+04.4,073,0109,1701609846,6.9 57,0014,0018,0972.7,+04.2,072,0108,1701610146,6.997 57,0024,0032,0972.8,+04.4,072,0107,1701610446,6.986 57,0016,0022,0972.7,+04.2,073,0116,1701610746,6.989 54,0017,0023,0973.1,+04.3,074,0117,1701611046,6.987 54,0023,0031,0972.8,+04.4,074,0131,1701611346,6.99 54,0023,0031,0972.9,+04.3,074,0110,1701611646,6.987 54,0022,0029,0973.0,+04.4,073,0119,1701611946,6.976 54,0020,0027,0973.0,+04.5,074,0104,1701612246,6.977 57,0018,0024,0972.9,+04.6,074,0110,1701612546,6.979 57,0026,0036,0973.5,+04.7,074,0114,1701612846,6.978 54,0021,0028,0973.2,+04.5,075,0118,1701613146,6.994 54,0020,0027,0973.5,+04.3,075,0107,1701613447,7.048 57,0019,0026,0973.4,+04.5,074,0115,1701613747,7.141 54,0019,0026,0973.4,+04.5,074,0107,1701614047,7.137 54,0017,0023,0973.3,+04.3,074,0115,1701614347,7.137 54,0019,0026,0973.6,+04.5,073,0112,1701614647,7.134 54,0020,0027,0973.7,+04.3,072,0112,1701614947,7.127 54,0019,0026,0973.4,+04.4,072,0126,1701615247,7.124 54,0018,0024,0973.6,+04.4,070,0131,1701615547,7.141 54,0021,0028,0973.7,+04.4,069,0120,1701615847,7.132 54,0020,0027,0973.8,+04.3,070,0119,1701616147,7.123 54,0018,0024,0973.9,+04.5,070,0135,1701616447,7.124 57,0019,0026,0973.9,+04.2,070,0129,1701616747,7.123 57,0015,0021,0973.8,+04.3,069,0117,1701617047,7.188 99,0016,0022,0973.7,+04.4,069,0123,1701617347,7.283 57,0093,0124,0973.8,+04.0,071,0138,1701617647,7.276 54,0060,0080,0974.0,+04.2,072,0106,1701617947,7.279 57,0035,0048,0973.8,+04.0,072,0121,1701618247,7.282 57,0041,0055,0974.1,+04.0,073,0119,1701618547,7.275 54,0032,0044,0974.2,+04.0,074,0111,1701618847,7.283 54,0038,0052,0974.3,+04.3,075,0116,1701619147,7.277 54,0039,0053,0974.2,+04.4,073,0116,1701619447,7.287 57,0028,0038,0974.3,+04.2,074,0114,1701619747,7.284 57,0026,0036,0974.5,+04.1,075,0124,1701620047,7.284 54,0030,0042,0974.5,+04.3,074,0114,1701620347,7.279 54,0025,0034,0974.5,+04.3,075,0109,1701620647,7.34 54,0019,0026,0974.6,+04.1,075,0137,1701620947,7.434 57,0022,0029,0974.6,+04.1,073,0113,1701621247,7.431 54,0019,0026,0974.8,+04.0,074,0117,1701621547,7.425 54,0020,0027,0974.7,+04.1,074,0129,1701621847,7.43 54,0013,0017,0974.7,+04.1,073,0123,1701622147,7.431 57,0017,0023,0975.0,+04.3,073,0097,1701622447,7.423 57,0031,0043,0974.7,+03.9,075,0119,1701622747,7.422 54,0019,0026,0975.1,+04.1,075,0115,1701623047,7.424 54,0021,0028,0975.1,+04.0,076,0107,1701623347,7.431 57,0020,0027,0974.9,+03.9,075,0129,1701623647,7.419 57,0021,0028,0975.3,+03.9,075,0118,1701623947,7.419 57,0042,0057,0975.4,+04.2,076,0109,1701624247,7.483 57,0035,0048,0975.4,+03.8,076,0130,1701624547,7.578 57,0038,0052,0975.3,+03.8,076,0121,1701624847,7.573 57,0033,0045,0975.1,+03.9,077,0134,1701625147,7.577 57,0018,0024,0975.2,+03.9,077,0122,1701625747,7.572 54,0039,0053,0975.1,+03.8,076,0101,1701626047,7.566 57,0021,0028,0975.2,+03.7,076,0112,1701626347,7.57 57,0025,0034,0975.2,+03.6,076,0083,1701626647,7.574 57,0035,0048,0975.2,+03.7,077,0101,1701626947,7.584 57,0032,0044,0975.2,+03.8,077,0114,1701627247,7.565 57,0025,0034,0975.4,+03.6,077,0114,1701627547,7.567 57,0026,0036,0975.3,+03.8,077,0130,1701627847,7.619 54,0024,0032,0975.4,+03.8,076,0130,1701628147,7.716 57,0035,0048,0975.2,+04.0,077,0116,1701628447,7.72 57,0025,0034,0975.2,+04.0,076,0120,1701628747,7.724 54,0020,0027,0975.2,+03.8,077,0132,1701629047,7.711 54,0033,0045,0975.3,+03.9,078,0117,1701629347,7.713 57,0038,0052,0975.1,+03.7,078,0108,1701629647,7.713 54,0028,0038,0975.2,+03.7,077,0098,1701629947,7.71 57,0025,0034,0975.2,+04.0,077,0117,1701630247,7.713 57,0027,0037,0975.2,+03.7,078,0120,1701630547,7.714 54,0023,0031,0975.2,+03.7,077,0108,1701630847,7.713 57,0025,0034,0975.2,+03.7,077,0115,1701631147,7.715 57,0020,0027,0975.3,+03.9,076,0114,1701631447,7.768 57,0016,0022,0975.5,+03.9,076,0103,1701631747,7.859 54,0016,0022,0975.2,+03.7,076,0119,1701632047,7.865 57,0017,0023,0975.2,+03.8,076,0121,1701632347,7.869 57,0013,0017,0975.4,+03.4,073,0104,1701632647,7.862 57,0015,0021,0975.5,+03.1,072,0125,1701632947,7.859 57,0014,0018,0975.3,+02.7,071,0121,1701633247,7.861 54,0014,0018,0975.3,+02.9,070,0132,1701633547,7.876 54,0017,0023,0975.3,+02.9,070,0122,1701633847,7.864 54,0013,0017,0975.3,+02.8,070,0115,1701634147,7.863 54,0014,0018,0975.6,+02.9,068,0131,1701634447,7.866 57,0014,0018,0975.3,+02.7,070,0115,1701634747,7.872 57,0014,0018,0975.6,+02.6,070,0114,1701635047,7.932 57,0015,0021,0975.8,+02.4,067,0116,1701635348,8.02 54,0014,0018,0975.6,+02.1,068,0104,1701635648,8.016 57,0013,0017,0975.8,+02.0,067,0107,1701635948,8.02 57,0013,0017,0976.1,+02.0,068,0117,1701636248,8.018 57,0014,0018,0976.2,+01.9,067,0101,1701636548,8.021 54,0014,0018,0976.1,+01.9,067,0110,1701636848,8.017 57,0014,0018,0976.0,+01.9,067,0117,1701637148,8.025 57,0016,0022,0976.2,+01.9,067,0105,1701637448,8.022 57,0014,0018,0976.4,+01.8,067,0101,1701637748,8.016 57,0015,0021,0976.4,+01.7,067,0111,1701638048,8.014 57,0014,0018,0976.3,+02.0,066,0108,1701638348,8.011 57,0015,0021,0976.5,+01.7,065,0124,1701638648,8.085 54,0014,0018,0976.4,+02.1,065,0100,1701638948,8.179 57,0013,0017,0976.5,+01.6,067,0110,1701639248,8.193 57,0016,0022,0976.6,+01.9,065,0125,1701639548,8.184 57,0027,0037,0976.6,+01.8,066,0109,1701639848,8.191 57,0020,0027,0976.6,+01.6,068,0129,1701640148,8.179 57,0021,0028,0976.4,+01.8,068,0098,1701640448,8.179 57,0021,0028,0976.7,+01.6,068,0122,1701640748,8.186 57,0022,0029,0976.5,+01.8,069,0120,1701641048,8.181 57,0021,0028,0976.5,+01.8,069,0107,1701641348,8.176 57,0022,0029,0976.7,+01.9,070,0124,1701641648,8.179 57,0021,0028,0976.5,+01.8,070,0117,1701641948,8.173 57,0021,0028,0976.6,+01.9,070,0125,1701642248,8.233 57,0023,0031,0976.5,+02.0,070,0110,1701642548,8.331 57,0020,0027,0976.6,+02.2,070,0115,1701642848,8.336 57,0018,0024,0976.8,+02.0,070,0112,1701643148,8.327 57,0018,0024,0976.4,+02.0,070,0107,1701643448,8.332 57,0020,0027,0976.9,+02.3,071,0114,1701643748,8.335 57,0022,0029,0976.5,+02.1,072,0132,1701644048,8.335 54,0016,0022,0976.6,+02.2,070,0109,1701644348,8.342 57,0016,0022,0976.7,+02.0,071,0108,1701644648,8.34 54,0015,0021,0976.5,+02.0,070,0120,1701644948,8.341 57,0018,0024,0976.4,+02.1,070,0115,1701645248,8.338 57,0019,0026,0976.6,+01.9,069,0117,1701645548,8.337 57,0015,0021,0976.8,+02.0,069,0099,1701645848,8.395 57,0016,0022,0976.8,+02.1,070,0109,1701646148,8.485 57,0015,0021,0976.5,+01.8,071,0102,1701646448,8.496 54,0016,0022,0976.5,+02.1,070,0107,1701646748,8.49 54,0015,0021,0976.9,+02.0,072,0102,1701647048,8.496 57,0018,0024,0977.0,+02.0,072,0139,1701647348,8.503 57,0016,0022,0976.9,+02.2,072,0116,1701647648,8.508 57,0015,0021,0976.8,+02.2,071,0118,1701647948,8.507 54,0016,0022,0977.0,+02.2,071,0107,1701648248,8.504 54,0015,0021,0977.3,+02.2,071,0135,1701648548,8.503 57,0015,0021,0976.9,+02.0,071,0111,1701648848,8.506 99,0017,0023,0977.1,+01.9,071,0118,1701649148,8.508 57,0017,0023,0977.2,+01.8,070,0114,1701649448,8.566 59,0016,0022,0977.3,+02.0,070,0134,1701649748,8.668 57,0015,0021,0977.6,+02.0,069,0112,1701650048,8.66 57,0014,0018,0977.5,+01.6,070,0121,1701650348,8.663 57,0013,0017,0977.5,+01.4,070,0132,1701650648,8.66 57,0014,0018,0977.6,+01.7,069,0121,1701650948,8.657 57,0014,0018,0977.6,+01.8,068,0105,1701651248,8.651 54,0015,0021,0977.7,+01.9,069,0120,1701651548,8.65 54,0015,0021,0977.8,+01.5,070,0119,1701651848,8.654 57,0015,0021,0977.7,+01.9,068,0102,1701652148,8.655 57,0014,0018,0978.1,+01.9,067,0126,1701652448,8.645 57,0014,0018,0978.0,+01.8,067,0124,1701652748,8.656 57,0013,0017,0978.0,+01.8,065,0117,1701653048,8.716 57,0012,0016,0978.0,+01.6,064,0102,1701653348,8.809 54,0012,0016,0977.9,+01.7,064,0130,1701653648,8.806 57,0011,0015,0978.0,+01.8,064,0112,1701653948,8.814 57,0012,0016,0978.3,+01.6,063,0109,1701654248,8.805 57,0011,0015,0978.1,+01.7,063,0110,1701654548,8.808 57,0011,0015,0978.0,+01.8,063,0097,1701654848,8.809 54,0012,0016,0978.2,+01.4,064,0122,1701655148,8.804 57,0011,0015,0978.0,+01.4,064,0116,1701655448,8.809 54,0013,0017,0978.0,+01.4,065,0116,1701655748,8.806 54,0012,0016,0978.1,+01.2,066,0118,1701656048,8.813 57,0013,0017,0978.0,+01.3,066,0112,1701656348,8.821 57,0014,0018,0978.0,+01.4,065,0105,1701656648,8.88 57,0013,0017,0977.9,+01.4,066,0125,1701656948,8.977 54,0017,0023,0977.9,+01.4,065,0113,1701657248,8.966 57,0014,0018,0978.3,+01.5,065,0111,1701657548,8.968 57,0014,0018,0978.0,+01.7,067,0095,1701657848,8.976 57,0014,0018,0978.1,+01.6,066,0111,1701658148,8.979 57,0012,0016,0978.1,+01.4,067,0108,1701658448,8.977 57,0015,0021,0978.3,+01.6,067,0126,1701658748,8.984 57,0015,0021,0978.1,+01.5,067,0121,1701659048,8.986 57,0013,0017,0978.0,+01.4,068,0107,1701659348,8.975 57,0016,0022,0977.9,+01.4,068,0106,1701659648,8.977 57,0014,0018,0978.2,+01.6,069,0137,1701659948,8.975 57,0013,0017,0978.1,+01.3,069,0110,1701660249,9.036 57,0012,0016,0978.1,+01.1,070,0095,1701660549,9.134 57,0012,0016,0978.4,+00.9,069,0125,1701660849,9.134 57,0011,0015,0978.0,+01.0,070,0118,1701661149,9.123 57,0012,0016,0978.5,+00.9,070,0119,1701661449,9.126 57,0012,0016,0978.3,+00.8,070,0098,1701661749,9.132 57,0011,0015,0978.2,+01.1,069,0096,1701662049,9.141 57,0014,0018,0978.1,+01.1,069,0112,1701662349,9.133 57,0012,0016,0978.2,+01.1,068,0114,1701662649,9.134 57,0012,0016,0978.3,+01.0,069,0121,1701662949,9.138 57,0014,0018,0978.4,+01.1,069,0116,1701663249,9.137 57,0013,0017,0978.6,+00.9,069,0108,1701663549,9.132 57,0012,0016,0978.5,+00.9,069,0109,1701663849,9.194 59,0012,0016,0978.3,+01.2,069,0099,1701664149,9.28 57,0011,0015,0978.5,+01.0,070,0127,1701664449,9.286 57,0012,0016,0978.9,+00.8,071,0117,1701664749,9.28 57,0013,0017,0978.9,+00.7,072,0117,1701665049,9.286 57,0012,0016,0978.8,+01.0,070,0116,1701665349,9.287 57,0012,0016,0979.1,+00.9,070,0103,1701665649,9.294 57,0013,0017,0978.9,+00.7,069,0107,1701665949,9.283 57,0017,0023,0979.3,+00.9,070,0105,1701666249,9.292 57,0013,0017,0979.2,+00.6,070,0129,1701666549,9.297 57,0013,0017,0979.2,+00.3,070,0119,1701666849,9.291 57,0012,0016,0979.2,+00.6,069,0099,1701667149,9.295 54,0014,0018,0979.0,+00.3,070,0122,1701667449,9.369 59,0012,0016,0979.2,+00.3,070,0121,1701667749,9.462 57,0011,0015,0979.2,+00.1,070,0119,1701668049,9.453 57,0016,0022,0979.4,+00.2,070,0126,1701668349,9.443 57,0016,0022,0979.2,+00.4,070,0106,1701668649,9.453 57,0019,0026,0979.3,+00.3,070,0120,1701668949,9.467 57,0018,0024,0979.5,+00.2,070,0136,1701669249,9.47 57,0018,0024,0979.3,+00.5,070,0118,1701669549,9.456 57,0020,0027,0979.5,+00.7,070,0132,1701669849,9.462 57,0023,0031,0979.3,+00.6,071,0105,1701670149,9.457 57,0024,0032,0979.4,+00.6,071,0120,1701670449,9.455 57,0016,0022,0979.8,+00.8,070,0126,1701670749,9.46 57,0020,0027,0979.5,+01.0,070,0112,1701671049,9.517 57,0018,0024,0979.7,+00.8,070,0128,1701671349,9.617 57,0017,0023,0979.9,+00.9,070,0107,1701671649,9.617 57,0045,0060,0979.9,+01.2,071,0106,1701671949,9.616 57,0033,0045,0979.9,+01.2,071,0115,1701672249,9.609 57,0028,0038,0980.1,+01.3,072,0108,1701672549,9.616 57,0029,0039,0980.1,+01.3,071,0105,1701672849,9.613 57,0028,0038,0980.0,+00.9,072,0120,1701673149,9.609 57,0023,0031,0979.8,+01.4,070,0111,1701673449,9.612 57,0024,0032,0980.1,+01.3,071,0134,1701673749,9.622 57,0025,0034,0979.9,+01.6,070,0112,1701674049,9.627 57,0021,0028,0980.0,+01.7,069,0119,1701674349,9.628 54,0027,0037,0980.0,+01.6,068,0118,1701674649,9.681 57,0025,0034,0980.1,+01.9,068,0109,1701674949,9.777 57,0027,0037,0980.0,+01.9,069,0124,1701675249,9.775 57,0023,0031,0980.3,+02.1,068,0106,1701675549,9.773 54,0027,0037,0980.1,+02.0,070,0119,1701675849,9.783 57,0027,0037,0980.1,+02.4,069,0113,1701676149,9.768 57,0028,0038,0980.4,+02.5,066,0127,1701676449,9.777 54,0023,0031,0980.1,+02.8,058,0113,1701676749,9.771 57,0017,0023,0980.4,+02.9,049,0116,1701677049,9.775 54,0021,0028,0980.6,+02.9,047,0112,1701677349,9.772 54,0008,0011,0980.6,+04.0,045,0111,1701677649,9.775 57,0005,0007,0980.4,+03.8,043,0121,1701677949,9.769 57,0005,0007,0980.7,+04.1,040,0101,1701678249,9.834 57,0006,0008,0980.1,+05.0,041,0118,1701678549,9.937 54,0005,0007,0980.4,+04.4,034,0115,1701678849,9.939 54,0004,0006,0980.4,+05.3,033,0115,1701679149,9.945 54,0007,0010,0980.4,+05.4,033,0116,1701679449,9.947 57,0004,0006,0980.3,+05.4,031,0136,1701679749,9.937 57,0011,0015,0980.3,+05.7,028,0136,1701680049,9.937 54,0010,0013,0980.4,+06.2,028,0112,1701680349,9.942 54,0004,0006,0980.2,+06.1,029,0104,1701680649,9.928 54,0008,0011,0980.4,+06.6,033,0107,1701680949,9.934 57,0007,0010,0980.1,+06.0,032,0126,1701681249,9.931 54,0005,0007,0980.4,+07.2,032,0107,1701681549,9.928 57,0005,0007,0980.0,+06.6,033,0125,1701681849,9.982 54,0005,0007,0980.0,+06.7,033,0134,1701682150,10.069 54,0004,0006,0980.3,+07.3,031,0138,1701682450,10.062 57,0006,0008,0980.0,+07.4,033,0109,1701682750,10.064 57,0004,0006,0980.3,+07.1,030,0124,1701683050,10.056 54,0006,0008,0979.9,+07.7,033,0130,1701683350,10.06 54,0005,0007,0980.1,+07.8,033,0107,1701683650,10.063 54,0005,0007,0979.9,+07.4,031,0128,1701683950,10.075 54,0005,0007,0979.8,+08.5,033,0088,1701684250,10.061 57,0006,0008,0979.7,+09.0,032,0107,1701684550,10.055 54,0005,0007,0980.0,+08.1,033,0087,1701684850,10.059 54,0005,0007,0979.8,+08.4,031,0102,1701685150,10.059 54,0005,0007,0979.8,+09.1,029,0108,1701685450,10.117 54,0006,0008,0979.9,+08.5,033,0120,1701685750,10.218 54,0005,0007,0979.6,+08.9,030,0119,1701686050,10.213 54,0004,0006,0979.7,+07.9,030,0107,1701686350,10.205 54,0005,0007,0979.8,+09.6,031,0120,1701686650,10.197 54,0005,0007,0979.6,+09.0,033,0111,1701686950,10.197 54,0006,0008,0979.6,+08.9,032,0104,1701687250,10.198 54,0006,0008,0979.8,+09.2,032,0105,1701687550,10.19 54,0005,0007,0979.6,+08.7,032,0117,1701687850,10.19 54,0006,0008,0979.5,+07.7,032,0103,1701688150,10.187 54,0005,0007,0979.5,+08.7,031,0104,1701688450,10.184 57,0005,0007,0979.3,+07.8,032,0104,1701688750,10.182 57,0006,0008,0979.2,+08.4,031,0112,1701689050,10.242 54,0006,0008,0979.6,+08.6,031,0129,1701689350,10.336 54,0004,0006,0979.2,+09.3,029,0123,1701689650,10.327 54,0005,0007,0979.2,+09.2,031,0120,1701689950,10.32 54,0005,0007,0979.4,+08.1,030,0113,1701690250,10.321 54,0004,0006,0979.2,+08.5,032,0108,1701690550,10.315 54,0004,0006,0978.9,+07.7,031,0112,1701690850,10.313 52,0004,0006,0979.0,+08.5,031,0115,1701691150,10.319 54,0004,0006,0979.1,+08.2,032,0126,1701691450,10.308 54,0004,0006,0978.9,+08.0,030,0115,1701691750,10.311 54,0004,0006,0978.8,+08.8,030,0110,1701692050,10.305 54,0004,0006,0979.1,+07.1,032,0122,1701692350,10.302 54,0004,0006,0978.9,+08.0,031,0127,1701692650,10.365 57,0005,0007,0978.9,+07.6,031,0135,1701692950,10.452 57,0004,0006,0979.0,+07.3,031,0095,1701693250,10.45 54,0005,0007,0979.0,+07.0,032,0127,1701693550,10.445 52,0004,0006,0978.7,+07.3,032,0120,1701693850,10.449 54,0004,0006,0979.0,+06.5,034,0120,1701694150,10.433 54,0005,0007,0979.2,+07.4,033,0110,1701694450,10.437 57,0005,0007,0979.2,+06.8,034,0124,1701694750,10.436 57,0004,0006,0978.9,+06.7,034,0103,1701695050,10.431 57,0007,0010,0978.9,+06.6,035,0114,1701695350,10.428 57,0004,0006,0978.7,+06.1,035,0126,1701695650,10.427 57,0006,0008,0979.0,+05.8,035,0104,1701695950,10.428 57,0005,0007,0979.1,+06.0,035,0126,1701696250,10.5 57,0004,0006,0979.1,+05.8,036,0105,1701696550,10.588 54,0005,0007,0978.8,+06.0,035,0100,1701696850,10.594 57,0006,0008,0978.8,+05.4,036,0132,1701697150,10.583 57,0006,0008,0979.0,+05.6,036,0128,1701697450,10.589 57,0005,0007,0979.0,+05.0,037,0109,1701697750,10.597 57,0004,0006,0978.9,+04.6,038,0121,1701698050,10.584 54,0008,0011,0978.9,+04.7,037,0121,1701698350,10.579 54,0008,0011,0979.2,+04.5,037,0113,1701698650,10.574 54,0005,0007,0978.8,+04.3,039,0105,1701698950,10.572 57,0008,0011,0978.8,+04.4,039,0105,1701699250,10.575 57,0033,0045,0978.7,+04.3,039,0115,1701699550,10.577 57,0134,0181,0978.9,+04.3,039,0123,1701699850,10.637 57,0049,0066,0978.9,+04.2,041,0106,1701700150,10.737 57,0052,0070,0979.0,+03.7,042,0130,1701700450,10.725 57,0020,0027,0979.1,+03.8,041,0110,1701700750,10.736 57,0025,0034,0978.9,+03.7,041,0117,1701701050,10.734 57,0033,0045,0979.1,+03.2,043,0114,1701701350,10.727 57,0024,0032,0979.0,+03.4,044,0125,1701701650,10.726 59,0075,0101,0978.8,+03.2,043,0106,1701701950,10.731 59,0036,0049,0979.3,+03.1,045,0110,1701702250,10.723 59,0029,0039,0978.9,+03.1,045,0115,1701702550,10.73 59,0038,0052,0979.0,+02.8,046,0107,1701702850,10.735 57,0032,0044,0978.7,+02.5,049,0127,1701703150,10.722 57,0038,0052,0978.8,+02.2,049,0109,1701703450,10.797 57,0035,0048,0979.0,+02.0,049,0116,1701703750,10.88 57,0018,0024,0978.9,+01.7,051,0129,1701704050,10.882 59,0087,0117,0978.9,+01.7,049,0102,1701704350,10.886 59,0052,0070,0978.9,+01.7,050,0124,1701704650,10.886 59,0042,0057,0978.8,+01.7,050,0118,1701704950,10.888 57,0057,0076,0978.6,+01.3,052,0108,1701705250,10.887 59,0058,0078,0978.8,+01.3,052,0116,1701705550,10.885 59,0061,0081,0978.8,+01.4,051,0108,1701705850,10.891 59,0046,0063,0979.2,+01.3,052,0128,1701706150,10.888 59,0077,0103,0978.9,+01.1,052,0127,1701706450,10.891 59,0039,0053,0979.0,+01.0,052,0114,1701706750,10.891 59,0030,0042,0979.0,+00.8,054,0117,1701707050,10.96 59,0033,0045,0979.2,+00.9,053,0119,1701707351,11.044 59,0054,0073,0978.8,+00.4,055,0111,1701707651,11.047 59,0044,0059,0979.2,+00.6,054,0125,1701707951,11.055 59,0060,0080,0979.1,+00.8,055,0101,1701708251,11.046 59,0056,0075,0979.0,+00.7,055,0121,1701708551,11.038 59,0069,0093,0979.0,+00.8,056,0115,1701708851,11.044 57,0102,0137,0979.0,+00.5,057,0109,1701709151,11.044 59,0088,0118,0978.9,+00.4,056,0108,1701709451,11.043 57,0104,0139,0979.1,+00.5,057,0101,1701709751,11.042 57,0056,0075,0979.1,+00.1,058,0112,1701710051,11.053 57,0036,0049,0979.0,+00.2,057,0117,1701710351,11.046 59,0039,0053,0979.2,+00.1,058,0106,1701710651,11.113 59,0042,0057,0978.8,+00.2,057,0107,1701710951,11.206 59,0040,0054,0979.0,+00.0,059,0111,1701711251,11.205 59,0039,0053,0978.8,-00.1,059,0117,1701711551,11.204 59,0053,0071,0978.8,-00.0,059,0125,1701711851,11.211 59,0055,0074,0978.9,-00.3,060,0128,1701712151,11.208 59,0039,0053,0979.0,-00.1,060,0111,1701712451,11.204 59,0056,0075,0979.0,-00.2,060,0106,1701712751,11.218 59,0070,0095,0979.0,-00.3,061,0143,1701713051,11.217 59,0065,0088,0978.8,-00.5,062,0114,1701713351,11.209 59,0055,0074,0978.9,-00.5,062,0115,1701713651,11.21 57,0055,0074,0979.0,-00.5,063,0131,1701713951,11.21 59,0035,0048,0979.0,-00.5,062,0119,1701714251,11.277 59,0046,0063,0979.3,-00.5,062,0138,1701714551,11.362 59,0036,0049,0979.1,-00.8,063,0117,1701714851,11.377 59,0046,0063,0979.2,-00.6,063,0123,1701715151,11.372 59,0042,0057,0979.0,-00.7,063,0122,1701715451,11.373 59,0040,0054,0979.0,-00.6,063,0117,1701715751,11.372 59,0042,0057,0978.9,-00.4,063,0118,1701716051,11.371 59,0041,0055,0979.2,-00.9,063,0120,1701716351,11.372 59,0021,0028,0979.1,-00.9,064,0112,1701716651,11.379 59,0020,0027,0978.5,-00.8,064,0102,1701716951,11.384 59,0025,0034,0978.8,-01.1,064,0114,1701717251,11.375 59,0032,0044,0978.8,-01.0,064,0095,1701717551,11.386 59,0034,0047,0978.4,-01.0,064,0092,1701717851,11.442 61,0030,0042,0978.5,-01.1,065,0119,1701718151,11.546 59,0032,0044,0978.6,-01.1,065,0121,1701718451,11.545 59,0042,0057,0978.4,-01.2,065,0127,1701718751,11.548 59,0037,0050,0978.2,-01.5,065,0089,1701719051,11.55 59,0041,0055,0978.0,-01.4,065,0135,1701719351,11.548 59,0041,0055,0978.3,-01.3,065,0136,1701719651,11.557 59,0044,0059,0978.3,-01.4,065,0095,1701719951,11.552 59,0047,0064,0978.3,-01.5,066,0124,1701720251,11.563 61,0049,0066,0978.4,-01.5,066,0095,1701720551,11.559 57,0046,0063,0978.3,-01.5,066,0126,1701720851,11.567 59,0043,0058,0978.2,-01.5,066,0121,1701721151,11.563 59,0043,0058,0978.0,-01.8,067,0131,1701721451,11.625 59,0049,0066,0978.0,-01.8,067,0120,1701721751,11.714 59,0055,0074,0978.2,-01.8,067,0106,1701722051,11.705 59,0047,0064,0978.3,-01.7,067,0115,1701722351,11.707 59,0047,0064,0977.9,-01.6,066,0131,1701722651,11.723 59,0038,0052,0978.1,-01.7,066,0108,1701722951,11.718 57,0046,0063,0977.9,-01.6,066,0115,1701723251,11.719 59,0048,0065,0977.8,-01.7,066,0120,1701723551,11.721 59,0043,0058,0977.7,-02.0,068,0123,1701723851,11.718 59,0041,0055,0977.8,-01.8,067,0108,1701724151,11.72 61,0036,0049,0977.6,-01.8,068,0142,1701724451,11.712 59,0038,0052,0977.7,-01.7,068,0124,1701724751,11.725 59,0042,0057,0977.3,-01.8,067,0121,1701725051,11.795 59,0061,0081,0977.2,-02.0,068,0129,1701725351,11.886 59,0062,0085,0977.2,-01.8,067,0119,1701725651,11.888 59,0066,0090,0977.3,-01.8,068,0114,1701725951,11.895 59,0045,0060,0977.2,-02.0,069,0110,1701726251,11.896 59,0031,0043,0977.1,-01.9,070,0109,1701726551,11.896 59,0036,0049,0977.0,-02.0,069,0078,1701726851,11.892 61,0030,0042,0977.3,-01.8,069,0118,1701727151,11.891 59,0021,0028,0977.4,-01.8,070,0125,1701727451,11.892 59,0032,0044,0977.3,-02.1,070,0117,1701727751,11.895 59,0031,0043,0977.4,-02.1,071,0106,1701728051,11.901 59,0035,0048,0977.3,-02.0,070,0112,1701728351,11.904 59,0033,0045,0977.3,-02.0,070,0112,1701728651,11.964 59,0037,0050,0977.2,-01.9,070,0095,1701728952,12.073 59,0032,0044,0977.3,-01.9,069,0118,1701729252,12.077 59,0045,0060,0977.2,-01.6,071,0103,1701729552,12.082 59,0044,0059,0977.1,-01.6,070,0133,1701729852,12.082 59,0042,0057,0977.3,-01.3,069,0126,1701730152,12.077 59,0024,0032,0977.0,-01.5,070,0105,1701730452,12.085 59,0022,0029,0977.0,-01.4,070,0130,1701730752,12.079 59,0024,0032,0976.9,-01.4,070,0127,1701731052,12.087 59,0032,0044,0976.9,-01.3,069,0110,1701731352,12.085 59,0025,0034,0977.0,-01.4,070,0112,1701731652,12.091 59,0023,0031,0977.3,-01.1,069,0109,1701731952,12.088 59,0022,0029,0977.1,-01.3,069,0107,1701732252,12.152 59,0022,0029,0977.0,-01.3,069,0117,1701732552,12.252 57,0020,0027,0976.7,-01.2,068,0113,1701732852,12.252 59,0024,0032,0976.5,-01.1,068,0120,1701733152,12.259 59,0022,0029,0977.0,-01.1,068,0102,1701733452,12.255 59,0022,0029,0977.0,-00.9,068,0134,1701733752,12.263 59,0019,0026,0976.7,-01.2,068,0119,1701734052,12.264 59,0018,0024,0976.6,-01.1,068,0108,1701734352,12.266 59,0019,0026,0976.7,-00.8,068,0142,1701734652,12.266 59,0025,0034,0976.9,-00.7,068,0107,1701734952,12.269 59,0019,0026,0976.8,-00.7,068,0113,1701735252,12.265 59,0023,0031,0976.9,-00.6,070,0131,1701735552,12.273 59,0023,0031,0976.8,-00.6,069,0124,1701735852,12.339 57,0022,0029,0977.0,-01.0,070,0109,1701736152,12.429 59,0021,0028,0976.7,-00.8,069,0141,1701736452,12.446 59,0017,0023,0976.8,-00.7,069,0111,1701736752,12.429 59,0019,0026,0976.8,-00.7,069,0111,1701737052,12.429 59,0020,0027,0976.9,-00.6,069,0119,1701737352,12.426 59,0018,0024,0976.9,-00.7,069,0126,1701737652,12.432 59,0022,0029,0976.8,-00.6,069,0124,1701737952,12.43 59,0020,0027,0976.8,-00.7,069,0128,1701738252,12.435 59,0020,0027,0976.9,-00.8,069,0133,1701738552,12.423 59,0020,0027,0976.7,-00.8,070,0115,1701738852,12.433 57,0023,0031,0976.7,-00.9,071,0114,1701739152,12.437 57,0023,0031,0976.2,-00.9,071,0128,1701739452,12.499 59,0022,0029,0976.5,-01.1,072,0102,1701739752,12.587 59,0021,0028,0976.3,-01.2,072,0111,1701740052,12.599 57,0020,0027,0976.2,-01.3,072,0120,1701740352,12.591 59,0021,0028,0976.0,-01.2,072,0120,1701740652,12.591 59,0018,0024,0975.9,-01.2,073,0107,1701740952,12.604 59,0020,0027,0975.9,-01.3,073,0134,1701741252,12.607 57,0021,0028,0976.0,-01.3,072,0109,1701741552,12.615 59,0021,0028,0975.5,-01.1,072,0124,1701741852,12.621 59,0021,0028,0975.5,-01.2,072,0109,1701742152,12.61 59,0019,0026,0975.5,-01.1,072,0125,1701742452,12.614 59,0019,0026,0975.5,-01.1,072,0123,1701742752,12.611 59,0019,0026,0975.6,-01.2,072,0109,1701743052,12.678 59,0019,0026,0975.4,-01.3,073,0133,1701743352,12.768 59,0022,0029,0975.5,-01.1,072,0113,1701743652,12.781 59,0021,0028,0975.5,-01.2,073,0113,1701743952,12.778 59,0020,0027,0975.5,-01.1,072,0113,1701744252,12.778 59,0021,0028,0975.2,-01.1,072,0131,1701744552,12.775 59,0021,0028,0975.3,-00.9,072,0112,1701744852,12.772 59,0024,0032,0975.4,-01.1,073,0082,1701745152,12.78 57,0023,0031,0975.3,-01.2,073,0131,1701745452,12.773 57,0025,0034,0975.6,-01.1,073,0117,1701745752,12.78 59,0026,0036,0975.8,-01.1,074,0107,1701746052,12.784 57,0024,0032,0975.6,-01.3,074,0117,1701746352,12.784 59,0024,0032,0975.8,-01.3,074,0111,1701746652,12.842 57,0025,0034,0975.6,-01.3,074,0126,1701746952,12.945 59,0027,0037,0975.6,-01.5,074,0118,1701747252,12.947 59,0028,0038,0975.5,-01.2,073,0127,1701747552,12.94 59,0027,0037,0975.7,-01.0,073,0117,1701747852,12.943 59,0027,0037,0975.7,-01.6,074,0118,1701748152,12.946 59,0025,0034,0975.5,-01.6,075,0109,1701748452,12.941 59,0031,0043,0975.7,-01.6,075,0141,1701748752,12.944 59,0031,0043,0975.8,-01.5,075,0128,1701749052,12.95 59,0029,0039,0975.7,-01.5,075,0138,1701749352,12.946 59,0030,0042,0975.2,-01.6,075,0122,1701749652,12.957 59,0028,0038,0975.5,-01.5,075,0127,1701749952,12.957 57,0028,0038,0975.8,-01.4,075,0133,1701750253,13.023 59,0028,0038,0975.7,-01.4,075,0123,1701750553,13.11 59,0026,0036,0975.7,-01.3,075,0123,1701750853,13.12 59,0025,0034,0975.4,-01.6,075,0116,1701751153,13.12 59,0028,0038,0975.6,-01.6,075,0113,1701751453,13.112 59,0025,0034,0975.6,-01.3,074,0108,1701751753,13.121 59,0025,0034,0975.5,-01.3,074,0132,1701752053,13.124 59,0035,0048,0975.2,-01.4,074,0109,1701752353,13.126 59,0028,0038,0975.0,-01.5,075,0127,1701752653,13.129 59,0039,0053,0974.8,-01.4,075,0127,1701752953,13.13 59,0031,0043,0975.0,-01.5,074,0110,1701753253,13.123 59,0030,0042,0974.8,-01.3,074,0129,1701753553,13.137 59,0039,0053,0974.7,-01.3,074,0127,1701753853,13.196 59,0029,0039,0974.5,-01.4,075,0118,1701754153,13.292 59,0028,0038,0974.4,-01.5,074,0118,1701754453,13.301 57,0027,0037,0974.3,-01.4,074,0120,1701754753,13.296 59,0026,0036,0974.2,-01.4,074,0121,1701755053,13.297 59,0028,0038,0974.2,-01.5,074,0095,1701755353,13.3 59,0025,0034,0974.1,-01.5,074,0115,1701755653,13.299 59,0024,0032,0974.3,-01.4,073,0113,1701755953,13.301 59,0027,0037,0974.2,-01.5,073,0133,1701756253,13.3 57,0032,0044,0974.1,-01.5,073,0123,1701756553,13.299 57,0038,0052,0973.9,-01.7,074,0119,1701756853,13.303 59,0027,0037,0973.8,-01.4,074,0100,1701757153,13.304 57,0024,0032,0974.0,-01.5,073,0128,1701757453,13.367 59,0026,0036,0974.4,-01.3,073,0114,1701757753,13.472 59,0022,0029,0974.2,-01.3,072,0110,1701758053,13.475 59,0025,0034,0974.2,-01.1,072,0117,1701758353,13.468 59,0020,0027,0974.4,-01.1,072,0095,1701758653,13.474 59,0022,0029,0974.4,-01.0,072,0111,1701758953,13.474 59,0027,0037,0974.2,-01.1,072,0118,1701759253,13.474 59,0025,0034,0974.7,-01.1,072,0112,1701759553,13.472 59,0024,0032,0974.7,-01.0,072,0118,1701759853,13.469 59,0027,0037,0974.6,-01.0,072,0120,1701760153,13.481 59,0026,0036,0975.0,-01.1,072,0126,1701760453,13.476 59,0022,0029,0974.7,-01.0,071,0100,1701760753,13.49 59,0029,0039,0975.1,-01.0,071,0131,1701761053,13.539 59,0038,0052,0975.0,-01.1,072,0120,1701761353,13.645 59,0029,0039,0974.9,-01.2,072,0099,1701761653,13.636 59,0032,0044,0975.0,-00.9,072,0120,1701761953,13.639 59,0031,0043,0974.9,-00.8,072,0115,1701762253,13.652 59,0032,0044,0974.7,-00.9,072,0118,1701762553,13.658 59,0029,0039,0974.9,-00.9,073,0138,1701762853,13.645 59,0031,0043,0975.0,-01.1,072,0101,1701763153,13.656 59,0030,0042,0975.0,-01.1,073,0124,1701763453,13.647 59,0025,0034,0975.1,-01.4,073,0114,1701763753,13.656 59,0026,0036,0975.1,-01.1,073,0112,1701764053,13.653 59,0025,0034,0975.0,-00.8,072,0122,1701764353,13.658 59,0029,0039,0974.9,-01.1,072,0135,1701764653,13.752 59,0033,0045,0975.0,-00.8,071,0130,1701765553,13.818 59,0050,0068,0975.3,-00.7,071,0129,1701765853,13.823 57,0026,0036,0975.2,-00.8,070,0120,1701766153,13.829 59,0025,0034,0975.3,-00.9,070,0101,1701766453,13.819 59,0026,0036,0975.0,-00.8,071,0121,1701766753,13.823 59,0027,0037,0975.0,-00.7,071,0129,1701767053,13.833 59,0035,0048,0974.5,-00.9,072,0108,1701767353,13.837 57,0035,0048,0974.7,-00.7,071,0124,1701767653,13.834 59,0030,0042,0974.6,-00.7,070,0127,1701767953,13.829 59,0033,0045,0974.8,-00.5,071,0131,1701768253,13.894 57,0031,0043,0974.7,-00.8,070,0104,1701768553,13.983 59,0027,0037,0974.3,-00.7,070,0115,1701768853,13.987 57,0032,0044,0974.3,-00.7,070,0110,1701769153,13.99 59,0029,0039,0974.3,-00.3,069,0113,1701769453,13.996 59,0028,0038,0974.4,-00.3,069,0136,1701769754,14.008 57,0027,0037,0974.1,-00.4,069,0120,1701770054,14.013 59,0030,0042,0974.3,-00.0,069,0103,1701770353,13.998 59,0021,0028,0974.0,-00.3,070,0118,1701770653,13.996 59,0024,0032,0973.9,-00.2,070,0127,1701770954,14.005 59,0025,0034,0973.7,-00.3,069,0107,1701771253,13.998 59,0021,0028,0973.9,-00.1,069,0111,1701771554,14.007 59,0030,0042,0973.7,-00.1,070,0126,1701771854,14.064 59,0020,0027,0973.7,-00.3,069,0101,1701772154,14.158 59,0023,0031,0973.3,-00.4,069,0123,1701772454,14.16 57,0034,0047,0973.5,-00.4,069,0102,1701772754,14.165 59,0027,0037,0973.4,-00.3,071,0117,1701773054,14.162 57,0029,0039,0973.5,-00.6,073,0106,1701773954,14.16 57,0034,0047,0973.3,-00.6,074,0112,1701774254,14.16 59,0031,0043,0973.2,-00.5,074,0127,1701774554,14.156 59,0034,0047,0973.3,-00.6,074,0120,1701774854,14.159 59,0037,0050,0973.4,-00.5,074,0101,1701775154,14.167 59,0030,0042,0973.4,-00.4,073,0113,1701775454,14.231 59,0026,0036,0973.3,-00.4,073,0116,1701775754,14.323 59,0027,0037,0973.5,-00.6,074,0114,1701776054,14.32 57,0036,0049,0973.2,-00.5,073,0143,1701776354,14.32 57,0037,0050,0973.3,-00.6,072,0121,1701776654,14.324 59,0031,0043,0973.0,-00.3,073,0119,1701776954,14.329 59,0028,0038,0973.3,-00.4,073,0118,1701777254,14.326 59,0027,0037,0973.0,-00.6,073,0119,1701777554,14.331 59,0031,0043,0973.0,-00.2,072,0126,1701777854,14.333 59,0031,0043,0973.1,-00.1,071,0120,1701778154,14.334 59,0033,0045,0973.1,-00.2,071,0128,1701778454,14.338 59,0025,0034,0973.2,-00.2,071,0120,1701778754,14.336 59,0029,0039,0973.1,-00.2,071,0110,1701779054,14.403 57,0030,0042,0972.8,-00.1,070,0121,1701779354,14.492 57,0028,0038,0972.8,-00.3,071,0110,1701779654,14.485 57,0031,0043,0972.9,-00.3,071,0117,1701779954,14.489 57,0034,0047,0972.7,-00.2,071,0138,1701780254,14.491 59,0052,0070,0972.5,-00.3,071,0116,1701780554,14.49 59,0039,0053,0972.9,-00.3,071,0108,1701780854,14.488 59,0033,0045,0972.6,-00.3,071,0110,1701781154,14.496 59,0041,0055,0972.5,-00.1,070,0125,1701781454,14.505 59,0041,0055,0972.4,-00.2,071,0130,1701781754,14.502 57,0040,0054,0972.4,-00.1,071,0115,1701782054,14.503 59,0043,0058,0972.3,-00.2,071,0128,1701782354,14.508 59,0040,0054,0972.5,-00.2,071,0110,1701782654,14.57 57,0043,0058,0972.5,-00.1,071,0104,1701782954,14.665 57,0029,0039,0972.8,+00.0,071,0120,1701783254,14.662 57,0033,0045,0972.9,+00.1,070,0113,1701783554,14.668 57,0039,0053,0972.7,-00.0,071,0120,1701783854,14.669 59,0036,0049,0972.5,+00.3,071,0114,1701784154,14.661 59,0037,0050,0972.8,+00.3,070,0125,1701784454,14.666 57,0039,0053,0972.7,+00.2,071,0107,1701784754,14.664 57,0045,0060,0972.4,+00.2,071,0107,1701785054,14.665 57,0041,0055,0972.5,+00.0,071,0115,1701785354,14.666 59,0037,0050,0972.5,-00.1,071,0118,1701785654,14.662 57,0038,0052,0972.5,-00.1,071,0120,1701785954,14.662 59,0036,0049,0972.3,-00.0,071,0114,1701786254,14.734 59,0040,0054,0972.5,-00.1,071,0121,1701786554,14.838 57,0039,0053,0972.3,+00.1,071,0097,1701786854,14.826 59,0038,0052,0972.6,+00.2,071,0141,1701787154,14.827 57,0035,0048,0972.4,-00.1,071,0126,1701787454,14.829 59,0046,0063,0972.0,-00.0,071,0109,1701787754,14.828 59,0054,0073,0972.2,+00.2,071,0117,1701788054,14.829 59,0040,0054,0972.2,+00.2,071,0130,1701788354,14.831 59,0036,0049,0972.0,+00.1,071,0104,1701788654,14.834 59,0038,0052,0972.1,+00.0,071,0132,1701788954,14.835 59,0035,0048,0972.3,+00.1,071,0107,1701789254,14.833 57,0033,0045,0972.2,+00.1,071,0120,1701789554,14.836 59,0045,0060,0972.0,-00.0,071,0101,1701789854,14.9 59,0038,0052,0972.0,+00.2,070,0114,1701790154,14.987 57,0047,0064,0972.0,+00.1,070,0111,1701790455,15.005 59,0040,0054,0971.8,-00.0,071,0104,1701790754,14.999 59,0040,0054,0972.0,+00.1,071,0117,1701791054,14.994 59,0041,0055,0971.8,-00.0,070,0113,1701791354,15 59,0044,0059,0971.8,+00.1,070,0110,1701791654,14.998 57,0039,0053,0971.6,+00.3,070,0120,1701791955,15 59,0049,0066,0971.8,+00.1,070,0119,1701792255,15.003 59,0039,0053,0971.7,-00.0,071,0115,1701792555,15.005 59,0039,0053,0972.0,+00.3,070,0105,1701792855,15.005 59,0045,0060,0971.7,+00.3,071,0128,1701793155,15.005 57,0041,0055,0971.6,+00.3,070,0123,1701793455,15.076 59,0035,0048,0971.6,+00.2,070,0106,1701793755,15.165 57,0041,0055,0971.6,+00.2,070,0125,1701794055,15.168 57,0051,0069,0971.6,+00.3,071,0129,1701794355,15.175 57,0044,0059,0971.6,+00.0,072,0124,1701794655,15.17 57,0032,0044,0971.4,+00.2,072,0136,1701794955,15.166 59,0030,0042,0971.4,-00.0,072,0130,1701795255,15.175 59,0036,0049,0971.3,-00.1,072,0131,1701795555,15.177 59,0030,0042,0971.4,-00.4,074,0120,1701795855,15.181 59,0028,0038,0971.6,-00.0,073,0120,1701796155,15.178 57,0031,0043,0971.4,-00.2,073,0119,1701796455,15.181 59,0045,0060,0971.5,-00.0,073,0100,1701796755,15.173 59,0041,0055,0971.3,+00.0,073,0104,1701797055,15.242 59,0028,0038,0971.6,-00.1,073,0129,1701797355,15.331 59,0025,0034,0971.4,-00.1,073,0107,1701797655,15.338 59,0030,0042,0971.5,-00.1,073,0116,1701797955,15.335 59,0028,0038,0971.7,-00.1,073,0101,1701798255,15.335 59,0025,0034,0971.5,-00.2,073,0128,1701798555,15.335 59,0027,0037,0971.4,-00.4,074,0135,1701798855,15.34 59,0031,0043,0971.7,-00.4,074,0116,1701799155,15.338 57,0028,0038,0971.6,-00.5,075,0111,1701799455,15.347 59,0036,0049,0971.3,-00.2,074,0127,1701799755,15.344 59,0027,0037,0971.5,-00.7,075,0123,1701800055,15.339 57,0030,0042,0971.9,-00.4,074,0123,1701800355,15.341 59,0041,0055,0971.4,-00.4,074,0113,1701800655,15.414 59,0030,0042,0971.4,-00.4,074,0123,1701800955,15.498 57,0032,0044,0971.3,-00.6,074,0128,1701801255,15.503 59,0033,0045,0971.6,-00.5,075,0124,1701801855,15.497 59,0036,0049,0971.7,-00.5,074,0127,1701802155,15.5 59,0054,0073,0971.3,-00.4,075,0129,1701802455,15.517 59,0038,0052,0971.4,-00.7,075,0130,1701802755,15.499 99,0041,0055,0971.3,-00.6,075,0116,1701803055,15.505 59,0041,0055,0971.1,-00.4,075,0118,1701803355,15.51 57,0037,0050,0971.2,-00.4,075,0113,1701803655,15.514 59,0058,0078,0970.9,-00.4,075,0108,1701803955,15.51 59,0039,0053,0971.3,-00.7,075,0122,1701804255,15.58 59,0037,0050,0971.0,-00.5,075,0105,1701804555,15.677 59,0038,0052,0970.9,-00.6,075,0112,1701804855,15.675 59,0039,0053,0971.0,-00.5,075,0092,1701805155,15.674 59,0034,0047,0971.0,-00.5,075,0106,1701805455,15.678 57,0044,0059,0971.4,-00.3,075,0106,1701805755,15.676 59,0051,0069,0970.8,-00.3,074,0115,1701806055,15.685 59,0032,0044,0970.7,-00.2,074,0117,1701806355,15.678 57,0035,0048,0971.1,-00.2,074,0121,1701806655,15.678 57,0039,0053,0971.0,-00.2,074,0118,1701806955,15.687 57,0036,0049,0971.1,-00.4,075,0122,1701807255,15.687 57,0038,0052,0971.0,-00.5,075,0125,1701807555,15.681 57,0035,0048,0970.8,-00.4,074,0098,1701807855,15.75 59,0038,0052,0970.7,-00.6,075,0127,1701808155,15.842 59,0036,0049,0970.9,-00.5,075,0112,1701808455,15.843 57,0038,0052,0970.7,-00.4,075,0105,1701808755,15.841 57,0033,0045,0970.9,-00.6,075,0114,1701809055,15.843 59,0038,0052,0970.6,-00.5,075,0118,1701809355,15.843 57,0038,0052,0970.4,-00.4,075,0114,1701809655,15.846 59,0040,0054,0970.4,-00.4,075,0123,1701809955,15.85 57,0042,0057,0970.3,-00.2,075,0111,1701810255,15.845 59,0041,0055,0970.5,-00.3,075,0123,1701810555,15.839 59,0043,0058,0970.6,-00.2,074,0149,1701810855,15.837 59,0034,0047,0970.6,-00.3,075,0117,1701811155,15.848 59,0047,0064,0970.5,-00.3,075,0112,1701811455,15.92 59,0036,0049,0970.1,-00.2,075,0118,1701811755,15.999 59,0032,0044,0970.3,-00.2,075,0122,1701812056,16.008 59,0035,0048,0970.1,-00.2,075,0131,1701812356,16.007 59,0034,0047,0970.4,-00.2,074,0121,1701812656,16.01 59,0033,0045,0970.6,-00.2,074,0145,1701812956,16.015 57,0036,0049,0970.5,-00.3,075,0141,1701813256,16.014 59,0036,0049,0970.3,-00.1,074,0123,1701813556,16.015 59,0038,0052,0970.3,-00.0,074,0105,1701813856,16.014 59,0032,0044,0970.1,-00.2,075,0118,1701814156,16.008 59,0035,0048,0970.4,-00.0,074,0103,1701814456,16.016 59,0034,0047,0970.1,-00.2,074,0123,1701814756,16.016 59,0039,0053,0970.1,-00.2,074,0117,1701815056,16.09 57,0038,0052,0969.8,-00.2,075,0122,1701815356,16.178 57,0032,0044,0969.8,-00.3,075,0113,1701815656,16.173 59,0034,0047,0970.2,-00.5,075,0117,1701815956,16.182 59,0035,0048,0969.8,-00.3,076,0095,1701816256,16.183 57,0035,0048,0970.0,-00.4,076,0118,1701816556,16.183 59,0036,0049,0970.0,-00.2,075,0111,1701816856,16.186 59,0032,0044,0969.7,-00.4,076,0116,1701817156,16.19 57,0032,0044,0969.9,-00.6,076,0104,1701817456,16.194 57,0032,0044,0969.6,-00.4,075,0116,1701817756,16.185 57,0030,0042,0969.7,-00.4,075,0116,1701818056,16.232 59,0034,0047,0969.8,-00.7,076,0135,1701818356,16.192 59,0035,0048,0969.8,-00.4,075,0102,1701818656,16.248 59,0037,0050,0969.8,-00.6,076,0124,1701818956,16.349 59,0034,0047,0969.5,-00.5,076,0107,1701819256,16.348 57,0035,0048,0969.7,-00.3,075,0115,1701819556,16.35 59,0034,0047,0969.6,-00.4,075,0107,1701819856,16.353 57,0034,0047,0969.6,-00.8,075,0137,1701820156,16.349 57,0031,0043,0969.6,-00.4,075,0118,1701820456,16.357 57,0031,0043,0969.3,-00.6,076,0114,1701820756,16.356 57,0034,0047,0969.4,-00.5,075,0117,1701821056,16.351 59,0032,0044,0969.5,-00.5,075,0107,1701821356,16.363 59,0032,0044,0969.4,-00.8,076,0120,1701821656,16.359 59,0041,0055,0969.3,-00.4,075,0127,1701821956,16.37 57,0033,0045,0969.4,-00.4,074,0138,1701822256,16.435 59,0032,0044,0969.1,-00.4,075,0130,1701822556,16.528 59,0033,0045,0969.1,-00.4,075,0097,1701822856,16.525 57,0034,0047,0969.1,-00.6,075,0119,1701823156,16.526 57,0029,0039,0969.5,-00.5,075,0093,1701823456,16.53 57,0034,0047,0969.0,-00.7,075,0127,1701823756,16.532 59,0030,0042,0969.2,-00.7,075,0118,1701824056,16.529 57,0031,0043,0969.4,-00.5,075,0116,1701824356,16.536 57,0031,0043,0969.2,-00.6,075,0122,1701824656,16.535 57,0029,0039,0969.0,-00.5,075,0116,1701824956,16.531 59,0030,0042,0969.0,-00.5,075,0124,1701825256,16.538 57,0030,0042,0969.0,-00.5,075,0130,1701825556,16.534 59,0030,0042,0969.1,-00.6,075,0118,1701825856,16.61 59,0031,0043,0968.9,-00.7,075,0106,1701826156,16.693 59,0029,0039,0968.9,-00.6,075,0113,1701826456,16.701 59,0026,0036,0968.7,-00.8,075,0131,1701826756,16.692 57,0027,0037,0969.1,-00.7,075,0132,1701827056,16.695 57,0026,0036,0968.9,-00.5,075,0133,1701827356,16.695 57,0026,0036,0969.0,-00.7,075,0115,1701827656,16.7 59,0029,0039,0968.7,-00.6,075,0116,1701827956,16.707 59,0027,0037,0968.6,-00.6,075,0117,1701828256,16.701 57,0030,0042,0968.8,-00.8,075,0110,1701828556,16.704 59,0026,0036,0968.7,-00.8,076,0126,1701828856,16.697 59,0026,0036,0968.9,-00.8,075,0107,1701829156,16.713 59,0025,0034,0968.5,-00.7,075,0122,1701829456,16.772 59,0027,0037,0968.5,-00.7,075,0127,1701829756,16.866 57,0029,0039,0968.4,-00.9,075,0120,1701830056,16.872 59,0027,0037,0968.5,-00.7,075,0134,1701830356,16.872 59,0024,0032,0968.5,-00.7,075,0108,1701830656,16.869 59,0024,0032,0968.5,-00.7,075,0130,1701830956,16.869 57,0025,0034,0968.3,-00.6,075,0110,1701831256,16.86 57,0025,0034,0968.3,-00.8,075,0126,1701831556,16.871 57,0025,0034,0968.5,-00.6,075,0106,1701831856,16.87 59,0023,0031,0968.3,-00.8,075,0111,1701832156,16.874 59,0023,0031,0968.3,-00.8,075,0136,1701832456,16.866 59,0024,0032,0968.2,-00.7,075,0102,1701832756,16.872 59,0025,0034,0968.2,-00.7,075,0122,1701833056,16.948 59,0022,0029,0968.1,-00.7,074,0112,1701833357,17.032 59,0023,0031,0968.3,-00.6,075,0122,1701833657,17.036 59,0026,0036,0968.3,-00.8,075,0124,1701833957,17.027 59,0026,0036,0968.0,-00.9,076,0111,1701834257,17.042 57,0023,0031,0968.5,-00.8,076,0107,1701834557,17.032 57,0025,0034,0968.3,-01.1,076,0122,1701834857,17.038 57,0024,0032,0968.3,-00.7,076,0114,1701835157,17.044 59,0026,0036,0968.7,-00.9,076,0112,1701835457,17.04 57,0024,0032,0968.1,-01.0,076,0121,1701835757,17.036 59,0025,0034,0968.3,-00.8,076,0115,1701836057,17.039 59,0025,0034,0968.5,-00.9,076,0105,1701836357,17.044 57,0025,0034,0968.4,-00.9,076,0113,1701836657,17.111 59,0026,0036,0968.5,-00.9,076,0117,1701836957,17.201 59,0022,0029,0968.5,-00.9,077,0111,1701837257,17.209 57,0024,0032,0968.2,-01.0,077,0104,1701837557,17.215 59,0026,0036,0968.4,-01.0,076,0122,1701837857,17.207 59,0026,0036,0968.6,-00.9,076,0108,1701838157,17.207 59,0024,0032,0968.2,-01.0,076,0115,1701838457,17.209 59,0027,0037,0968.4,-00.9,077,0122,1701838757,17.216 59,0030,0042,0968.6,-00.9,077,0120,1701839057,17.222 59,0030,0042,0968.5,-00.9,077,0126,1701839357,17.218 57,0024,0032,0968.4,-01.0,077,0102,1701839657,17.224 57,0025,0034,0968.4,-01.0,077,0128,1701839957,17.23 59,0027,0037,0968.4,-01.0,077,0125,1701840257,17.292 59,0029,0039,0968.6,-01.2,078,0103,1701840557,17.374 59,0028,0038,0968.5,-00.9,077,0108,1701840857,17.377 57,0027,0037,0968.4,-01.0,077,0141,1701841157,17.384 59,0025,0034,0968.3,-01.0,077,0109,1701841457,17.387 57,0028,0038,0968.6,-01.2,077,0127,1701841757,17.377 57,0025,0034,0968.4,-01.1,077,0100,1701842057,17.376 57,0025,0034,0968.6,-01.2,077,0120,1701842357,17.383 57,0027,0037,0968.5,-01.2,077,0122,1701842657,17.386 59,0026,0036,0968.8,-01.2,078,0106,1701842957,17.39 57,0029,0039,0968.8,-01.1,078,0110,1701843257,17.389 57,0054,0073,0968.8,-01.1,078,0110,1701843557,17.388 57,0045,0060,0968.8,-01.1,077,0131,1701843857,17.451 57,0049,0066,0968.8,-01.2,077,0122,1701844157,17.549 59,0034,0047,0968.8,-01.1,077,0112,1701844457,17.548 59,0025,0034,0968.5,-01.0,077,0097,1701844757,17.536 59,0025,0034,0968.7,-00.8,077,0125,1701845057,17.551 59,0030,0042,0968.4,-01.0,077,0129,1701845357,17.546 57,0032,0044,0968.6,-00.9,077,0115,1701845657,17.544 59,0025,0034,0968.3,-01.0,077,0116,1701845957,17.561 57,0024,0032,0968.7,-00.8,077,0133,1701846257,17.552 59,0031,0043,0968.7,-00.8,077,0118,1701846557,17.556 57,0036,0049,0968.4,-00.9,076,0113,1701846857,17.558 57,0024,0032,0968.6,-00.9,076,0118,1701847157,17.561 57,0031,0043,0968.5,-01.0,076,0134,1701847457,17.633 59,0032,0044,0968.6,-00.9,076,0107,1701847757,17.72 57,0024,0032,0968.6,-00.9,076,0122,1701848057,17.722 57,0027,0037,0968.5,-00.7,076,0111,1701848357,17.721 57,0025,0034,0969.0,-00.7,076,0106,1701848657,17.724 59,0025,0034,0968.7,-00.6,076,0118,1701848957,17.729 57,0027,0037,0968.4,-00.9,076,0114,1701849257,17.729 59,0025,0034,0968.8,-01.0,077,0120,1701849557,17.736 59,0025,0034,0968.8,-01.1,077,0109,1701849857,17.734 59,0026,0036,0968.6,-00.9,076,0118,1701850157,17.728 59,0027,0037,0968.8,-00.8,077,0129,1701850457,17.735 59,0035,0048,0968.8,-00.7,077,0132,1701850757,17.732 59,0033,0045,0968.6,-00.7,077,0122,1701851057,17.802 59,0034,0047,0968.6,-00.5,077,0122,1701851357,17.892 57,0037,0050,0968.7,-00.6,077,0129,1701851657,17.894 57,0035,0048,0968.7,-00.4,076,0115,1701851957,17.896 57,0039,0053,0968.7,-00.6,077,0110,1701852257,17.898 57,0043,0058,0968.8,-00.3,076,0120,1701852557,17.898 57,0043,0058,0968.6,-00.2,076,0127,1701852857,17.901 57,0039,0053,0968.5,-00.2,076,0119,1701853157,17.899 59,0042,0057,0968.6,-00.3,075,0101,1701853457,17.896 57,0041,0055,0968.5,-00.3,075,0115,1701853757,17.91 57,0044,0059,0968.4,-00.3,075,0123,1701854057,17.897 57,0038,0052,0968.6,-00.4,075,0130,1701854357,17.959 57,0034,0047,0968.5,-00.3,075,0116,1701854657,17.973 57,0039,0053,0968.5,+00.2,074,0116,1701854958,18.061 57,0040,0054,0968.3,-00.1,074,0112,1701855258,18.06 57,0037,0050,0968.3,-00.0,074,0111,1701855558,18.064 57,0036,0049,0968.3,+00.3,074,0136,1701855858,18.059 59,0036,0049,0968.2,+00.4,074,0100,1701856158,18.062 57,0046,0063,0967.9,+00.3,075,0128,1701856458,18.063 59,0046,0063,0968.2,+00.5,073,0118,1701856758,18.061 59,0037,0050,0968.3,+00.4,073,0121,1701857058,18.067 57,0040,0054,0968.0,+00.3,073,0119,1701857358,18.071 59,0034,0047,0967.9,+00.6,073,0105,1701857658,18.07 57,0054,0073,0967.8,+00.5,074,0130,1701857958,18.067 57,0035,0048,0967.8,+00.5,073,0134,1701858258,18.137 57,0040,0054,0967.8,+00.6,073,0133,1701858558,18.224 59,0036,0049,0967.8,+00.5,072,0119,1701858858,18.238 57,0037,0050,0968.0,+00.8,072,0130,1701859158,18.238 57,0045,0060,0967.8,+00.8,072,0121,1701859458,18.234 57,0040,0054,0967.9,+00.8,073,0109,1701859758,18.233 57,0032,0044,0967.9,+01.0,072,0117,1701860058,18.236 57,0031,0043,0967.8,+01.0,073,0127,1701860358,18.239 57,0034,0047,0967.7,+00.9,073,0119,1701860658,18.243 57,0051,0069,0967.6,+00.9,073,0112,1701860958,18.236 54,0030,0042,0967.8,+00.9,074,0123,1701861258,18.241 57,0027,0037,0967.9,+01.0,073,0117,1701861558,18.235 57,0029,0039,0967.9,+00.9,073,0122,1701861858,18.297 57,0038,0052,0967.7,+00.8,073,0119,1701862158,18.388 57,0025,0034,0967.5,+00.7,074,0121,1701862458,18.392 54,0021,0028,0967.5,+00.7,074,0101,1701862758,18.407 57,0025,0034,0967.7,+00.8,075,0110,1701863058,18.393 54,0034,0047,0967.5,+00.6,075,0105,1701863358,18.393 54,0023,0031,0967.6,+00.7,074,0122,1701863658,18.394 57,0026,0036,0967.8,+00.9,074,0114,1701863958,18.4 57,0042,0057,0967.6,+00.7,074,0109,1701864258,18.395 57,0025,0034,0967.5,+00.8,074,0111,1701864558,18.402 57,0036,0049,0967.7,+00.9,075,0126,1701864858,18.402 54,0034,0047,0967.7,+00.9,074,0116,1701865158,18.402 57,0031,0043,0967.6,+00.8,074,0124,1701865458,18.472 57,0021,0028,0967.4,+00.8,074,0125,1701865758,18.562 54,0019,0026,0967.4,+00.8,075,0129,1701866058,18.553 57,0021,0028,0967.6,+00.8,075,0102,1701866358,18.559 54,0020,0027,0967.4,+00.8,073,0133,1701866658,18.56 57,0025,0034,0967.4,+00.8,075,0132,1701866958,18.562 57,0032,0044,0967.4,+00.8,075,0134,1701867258,18.563 57,0029,0039,0967.2,+00.7,075,0114,1701867558,18.561 57,0025,0034,0967.3,+00.8,074,0143,1701867858,18.573 54,0021,0028,0967.6,+00.9,075,0119,1701868158,18.56 54,0026,0036,0967.4,+00.8,075,0100,1701868458,18.562 57,0026,0036,0967.4,+00.8,075,0131,1701868758,18.582 57,0023,0031,0967.5,+00.8,076,0131,1701869058,18.631 57,0024,0032,0967.6,+00.8,075,0122,1701869358,18.727 57,0040,0054,0967.2,+00.9,075,0112,1701869658,18.719 57,0035,0048,0967.3,+00.9,075,0106,1701869958,18.719 57,0033,0045,0967.4,+00.9,076,0113,1701870258,18.72 57,0029,0039,0967.7,+00.9,076,0127,1701870558,18.721 54,0027,0037,0967.6,+00.9,076,0112,1701870858,18.722 57,0026,0036,0967.6,+00.8,076,0122,1701871158,18.716 57,0025,0034,0967.8,+00.9,076,0112,1701871458,18.718 57,0019,0026,0967.6,+00.9,075,0112,1701871758,18.727 57,0027,0037,0967.7,+00.9,076,0112,1701872058,18.73 57,0023,0031,0967.7,+01.0,076,0128,1701872358,18.73 57,0085,0114,0967.5,+00.8,076,0112,1701872658,18.788 57,0051,0069,0967.4,+00.6,076,0116,1701872958,18.881 54,0110,0149,0967.6,+00.8,076,0110,1701873258,18.884 57,0038,0052,0967.7,+00.7,076,0119,1701873558,18.882 57,0030,0042,0967.5,+00.7,076,0112,1701873858,18.883 57,0070,0095,0967.5,+00.7,077,0120,1701874158,18.88 57,0027,0037,0967.8,+00.7,077,0132,1701874458,18.886 57,0019,0026,0967.7,+00.7,077,0123,1701874758,18.887 57,0026,0036,0967.6,+00.7,077,0133,1701875058,18.886 57,0042,0057,0967.7,+00.8,076,0125,1701875358,18.878 57,0038,0052,0967.8,+00.8,076,0127,1701875658,18.878 57,0040,0054,0967.8,+00.8,076,0114,1701875958,18.895 54,0033,0045,0967.9,+00.7,076,0107,1701876258,18.952 57,0032,0044,0967.5,+00.7,076,0125,1701876559,19.037 54,0033,0045,0967.7,+00.6,076,0111,1701876859,19.047 54,0032,0044,0967.9,+00.6,076,0127,1701877159,19.046 57,0032,0044,0968.0,+00.6,076,0128,1701877459,19.049 54,0021,0028,0967.8,+00.6,077,0106,1701877759,19.047 54,0026,0036,0967.9,+00.7,076,0115,1701878059,19.044 57,0028,0038,0967.8,+00.8,076,0140,1701878359,19.054 57,0034,0047,0967.8,+00.8,076,0123,1701878659,19.046 57,0040,0054,0967.6,+00.9,076,0133,1701878959,19.055 57,0058,0078,0967.7,+00.9,076,0124,1701879259,19.05 57,0080,0108,0967.9,+00.9,076,0110,1701879559,19.054 54,0078,0106,0967.8,+00.9,076,0117,1701879859,19.116 57,0060,0080,0967.8,+00.9,077,0131,1701880159,19.207 54,0054,0073,0967.9,+01.0,077,0111,1701880459,19.205 54,0109,0148,0967.7,+00.9,077,0107,1701880759,19.212 57,0042,0057,0967.9,+00.9,077,0115,1701881059,19.203 54,0035,0048,0968.0,+00.9,077,0114,1701881359,19.211 54,0038,0052,0968.4,+00.8,077,0103,1701881659,19.215 54,0227,0305,0968.1,+00.9,077,0130,1701881959,19.217 57,0048,0065,0968.1,+00.8,077,0099,1701882259,19.212 57,0039,0053,0968.2,+00.8,078,0099,1701882559,19.223 54,0041,0055,0968.0,+00.7,078,0110,1701882859,19.221 54,0056,0075,0968.3,+00.9,077,0102,1701883159,19.217 57,0043,0058,0968.4,+00.8,078,0117,1701883459,19.296 57,0041,0055,0968.3,+00.8,078,0119,1701883759,19.382 54,0027,0037,0968.2,+00.8,078,0114,1701884059,19.38 57,0042,0057,0968.1,+00.7,078,0128,1701884359,19.382 57,0031,0043,0968.0,+00.7,078,0112,1701884659,19.376 54,0036,0049,0968.1,+00.7,078,0121,1701884959,19.381 54,0029,0039,0967.8,+00.7,078,0103,1701885259,19.387 54,0040,0054,0968.6,+00.9,077,0115,1701885559,19.382 54,0027,0037,0968.2,+00.6,078,0117,1701885859,19.373 57,0030,0042,0968.1,+00.7,077,0129,1701886159,19.379 54,0024,0032,0968.6,+00.5,078,0086,1701886459,19.391 57,0042,0057,0968.4,+00.6,078,0117,1701886759,19.384 54,0036,0049,0968.3,+00.8,078,0136,1701887059,19.454 54,0049,0066,0968.2,+00.6,078,0119,1701887359,19.545 54,0031,0043,0968.4,+00.6,078,0139,1701887659,19.545 54,0028,0038,0968.4,+00.5,078,0086,1701887959,19.547 54,0025,0034,0968.3,+00.7,078,0111,1701888259,19.547 54,0033,0045,0968.1,+00.6,078,0130,1701888559,19.536 54,0038,0052,0967.8,+00.5,078,0145,1701888859,19.545 57,0049,0066,0968.3,+00.5,078,0121,1701889159,19.545 54,0055,0074,0968.3,+00.8,078,0127,1701889459,19.542 54,0041,0055,0967.9,+00.6,078,0120,1701889759,19.54 54,0030,0042,0968.2,+00.7,078,0114,1701890059,19.544 54,0034,0047,0968.0,+00.7,078,0124,1701890359,19.544 57,0032,0044,0968.3,+00.8,078,0107,1701890659,19.61 54,0043,0058,0968.2,+00.8,078,0131,1701890959,19.697 54,0049,0066,0968.0,+00.7,078,0132,1701891259,19.698 54,0047,0064,0968.4,+00.8,078,0102,1701891559,19.706 57,0038,0052,0968.6,+00.9,078,0108,1701891859,19.691 54,0038,0052,0968.3,+00.8,078,0115,1701892159,19.701 54,0034,0047,0968.3,+00.9,078,0110,1701892459,19.698 54,0037,0050,0968.5,+00.8,078,0134,1701892759,19.705 54,0032,0044,0968.7,+00.7,078,0130,1701893059,19.704 54,0032,0044,0968.7,+00.9,078,0110,1701893359,19.704 54,0046,0063,0968.5,+00.6,078,0136,1701893659,19.705 54,0042,0057,0968.9,+00.8,078,0138,1701893959,19.711 54,0050,0068,0968.6,+00.8,077,0120,1701894259,19.775 57,0045,0060,0969.0,+00.8,079,0117,1701894559,19.866 52,0035,0048,0969.1,+00.8,078,0128,1701894859,19.872 54,0035,0048,0968.8,+00.8,079,0132,1701895159,19.872 54,0046,0063,0968.7,+00.9,078,0114,1701895459,19.871 54,0050,0068,0969.0,+00.8,078,0117,1701895759,19.885 54,0040,0054,0969.2,+00.9,078,0111,1701896059,19.882 54,0036,0049,0969.0,+00.8,078,0101,1701896359,19.886 54,0040,0054,0969.2,+00.8,078,0109,1701896659,19.882 54,0041,0055,0969.1,+00.9,078,0142,1701896959,19.887 54,0056,0075,0969.0,+01.0,078,0117,1701897259,19.887 57,0045,0060,0969.0,+00.8,078,0122,1701897559,19.89 54,0046,0063,0969.3,+00.9,078,0131,1701897859,19.956 54,0047,0064,0969.1,+00.8,078,0103,1701898160,20.028 54,0058,0078,0969.1,+00.8,078,0138,1701898460,20.044 54,0049,0066,0969.1,+00.7,079,0121,1701898760,20.032 54,0025,0034,0969.0,+00.6,079,0118,1701899060,20.034 54,0024,0032,0969.0,+00.8,078,0114,1701899360,20.038 54,0029,0039,0969.2,+00.9,078,0123,1701899660,20.039 54,0025,0034,0969.1,+00.9,078,0115,1701899960,20.042 54,0025,0034,0969.3,+00.9,078,0129,1701900260,20.037 54,0033,0045,0969.3,+00.9,078,0116,1701900560,20.038 54,0035,0048,0969.3,+00.9,078,0114,1701900860,20.045 54,0035,0048,0969.3,+00.9,078,0113,1701901160,20.042 54,0038,0052,0969.0,+00.9,078,0100,1701901460,20.115 54,0050,0068,0969.1,+00.9,078,0116,1701901760,20.204 54,0050,0068,0969.3,+00.9,078,0120,1701902060,20.206 54,0048,0065,0969.4,+01.0,078,0110,1701902360,20.206 54,0047,0064,0969.4,+00.9,077,0116,1701902660,20.208 54,0040,0054,0969.1,+00.8,078,0130,1701902960,20.203 54,0035,0048,0969.3,+00.8,077,0128,1701903260,20.199 54,0018,0024,0969.1,+00.8,078,0122,1701903560,20.197 54,0017,0023,0969.4,+00.8,078,0114,1701903860,20.203 54,0019,0026,0969.0,+00.8,077,0119,1701904160,20.199 54,0018,0024,0969.0,+00.8,078,0124,1701904460,20.206 54,0017,0023,0969.1,+00.9,077,0113,1701904760,20.212 54,0025,0034,0969.1,+00.7,078,0119,1701905060,20.277 54,0018,0024,0969.1,+00.9,078,0118,1701905360,20.368 54,0018,0024,0969.2,+00.9,077,0128,1701905660,20.369 54,0014,0018,0969.3,+00.9,077,0093,1701905960,20.368 54,0014,0018,0969.4,+00.9,078,0109,1701906260,20.366 54,0018,0024,0969.3,+00.8,077,0109,1701906560,20.376 54,0016,0022,0969.2,+00.9,078,0120,1701906860,20.374 54,0016,0022,0969.4,+01.0,078,0127,1701907160,20.376 57,0017,0023,0969.2,+00.9,077,0132,1701907460,20.374 54,0019,0026,0969.7,+00.8,078,0122,1701907760,20.377 54,0018,0024,0969.3,+01.0,078,0097,1701908060,20.378 54,0022,0029,0969.6,+00.9,078,0122,1701908360,20.381 54,0015,0021,0969.7,+00.8,078,0104,1701908660,20.447 54,0014,0018,0969.6,+00.7,078,0129,1701908960,20.537 54,0023,0031,0969.7,+00.9,078,0115,1701909260,20.537 54,0015,0021,0969.6,+00.9,078,0120,1701909560,20.541 54,0019,0026,0969.5,+01.0,078,0149,1701909860,20.534 57,0028,0038,0969.6,+00.9,078,0104,1701910160,20.525 54,0020,0027,0969.3,+01.0,078,0120,1701910460,20.533 54,0019,0026,0969.6,+01.0,078,0138,1701910760,20.523 54,0026,0036,0969.7,+00.9,078,0101,1701911660,20.544 54,0021,0028,0969.5,+01.0,078,0114,1701911960,20.537 54,0017,0023,0969.8,+00.8,078,0116,1701912260,20.609 54,0013,0017,0969.7,+00.9,078,0134,1701912560,20.693 54,0012,0016,0969.9,+00.9,078,0123,1701912860,20.695 54,0013,0017,0969.7,+01.0,078,0126,1701913160,20.693 54,0015,0021,0969.7,+01.1,078,0101,1701913460,20.693 57,0014,0018,0969.5,+01.0,078,0143,1701913760,20.694 54,0019,0026,0969.5,+01.0,077,0132,1701914060,20.693 57,0017,0023,0969.3,+00.9,077,0101,1701914360,20.694 54,0019,0026,0969.3,+01.0,077,0131,1701914660,20.697 54,0021,0028,0969.6,+01.0,078,0110,1701914960,20.692 54,0023,0031,0969.4,+01.0,078,0118,1701915260,20.687 54,0023,0031,0969.5,+00.9,078,0124,1701915560,20.693 54,0022,0029,0969.7,+01.1,078,0119,1701915860,20.763 54,0023,0031,0969.6,+01.0,078,0129,1701916160,20.85 57,0021,0028,0969.4,+01.0,078,0138,1701916460,20.847 54,0022,0029,0969.5,+01.1,078,0108,1701916760,20.859 54,0021,0028,0969.6,+01.2,078,0113,1701917060,20.851 54,0022,0029,0969.8,+01.1,078,0135,1701917360,20.854 54,0028,0038,0969.6,+01.1,078,0120,1701917660,20.855 54,0017,0023,0969.5,+01.1,079,0103,1701917960,20.848 54,0019,0026,0969.6,+01.1,079,0135,1701918260,20.855 54,0020,0027,0969.8,+01.1,079,0103,1701918560,20.845 54,0020,0027,0969.8,+01.2,078,0123,1701918860,20.848 52,0020,0027,0969.8,+01.2,078,0108,1701919160,20.856 54,0024,0032,0969.9,+01.2,078,0122,1701919460,20.921 54,0024,0032,0969.9,+01.1,078,0122,1701919760,20.999 54,0024,0032,0969.8,+01.1,078,0108,1701920061,21.003 54,0026,0036,0969.9,+01.0,078,0099,1701920361,21.003 54,0029,0039,0969.7,+01.2,078,0123,1701920661,21.008 54,0027,0037,0969.9,+01.3,078,0108,1701920961,21.006 54,0030,0042,0969.8,+01.2,078,0131,1701921261,21.004 54,0036,0049,0969.9,+01.3,078,0112,1701921561,21.011 54,0034,0047,0969.9,+01.2,079,0109,1701921861,21.003 54,0033,0045,0970.2,+01.4,079,0121,1701922161,21.004 54,0027,0037,0970.1,+01.3,079,0132,1701922461,21.004 54,0023,0031,0969.9,+01.3,078,0128,1701922761,21.003 54,0022,0029,0970.1,+01.3,078,0138,1701923061,21.078 54,0023,0031,0970.1,+01.3,078,0113,1701923361,21.171 54,0021,0028,0970.1,+01.4,078,0110,1701923661,21.168 54,0026,0036,0970.3,+01.4,078,0114,1701923961,21.171 54,0028,0038,0970.2,+01.4,079,0115,1701924261,21.169 54,0028,0038,0970.3,+01.4,078,0132,1701924561,21.175 54,0026,0036,0970.4,+01.3,078,0121,1701924861,21.172 57,0024,0032,0970.6,+01.2,078,0124,1701925161,21.174 54,0023,0031,0970.6,+01.2,078,0101,1701925461,21.175 54,0025,0034,0970.8,+01.2,078,0118,1701925761,21.177 54,0034,0047,0970.7,+01.3,078,0120,1701926061,21.164 54,0036,0049,0970.5,+01.4,079,0118,1701926361,21.166 54,0039,0053,0970.6,+01.3,078,0130,1701926661,21.24 54,0054,0073,0970.6,+01.3,079,0134,1701926961,21.329 54,0045,0060,0970.9,+01.2,079,0121,1701927261,21.334 54,0045,0060,0970.8,+01.3,079,0133,1701927561,21.33 54,0041,0055,0970.7,+01.4,079,0113,1701927861,21.326 54,0042,0057,0970.6,+01.3,079,0126,1701928161,21.34 54,0041,0055,0970.9,+01.1,079,0112,1701928461,21.328 57,0041,0055,0970.6,+01.2,079,0106,1701928761,21.326 54,0034,0047,0970.8,+01.1,079,0117,1701929061,21.333 54,0033,0045,0971.0,+01.3,079,0109,1701929361,21.333 54,0057,0076,0971.0,+01.3,079,0116,1701929661,21.337 54,0061,0081,0970.9,+01.4,080,0114,1701929961,21.34 54,0070,0095,0970.8,+01.6,079,0124,1701930861,21.492 54,0051,0069,0971.0,+01.4,080,0122,1701931161,21.501 54,0058,0078,0971.2,+01.6,079,0137,1701931461,21.492 54,0055,0074,0971.2,+01.7,080,0125,1701931761,21.494 54,0069,0093,0971.1,+01.6,080,0114,1701932061,21.499 54,0056,0075,0971.0,+01.8,079,0118,1701932361,21.501 54,0071,0096,0971.1,+01.7,080,0111,1701932661,21.492 54,0056,0075,0971.1,+01.8,079,0143,1701932961,21.498 54,0069,0093,0971.6,+01.6,080,0138,1701933261,21.484 54,0083,0112,0971.2,+01.7,081,0127,1701933561,21.489 54,0088,0118,0971.3,+01.9,080,0103,1701933861,21.555 54,0101,0135,0971.2,+01.9,080,0113,1701934161,21.647 54,0122,0164,0971.3,+01.9,080,0138,1701934461,21.656 54,0114,0154,0971.3,+01.9,080,0121,1701934761,21.655 54,0133,0180,0971.4,+01.9,080,0096,1701935061,21.648 54,0078,0106,0971.3,+01.9,080,0129,1701935361,21.66 54,0060,0080,0971.5,+01.9,080,0113,1701935661,21.649 54,0046,0063,0971.4,+01.9,081,0122,1701935961,21.656 54,0031,0043,0971.6,+02.0,080,0113,1701936261,21.647 54,0026,0036,0971.6,+02.1,080,0131,1701936561,21.652 54,0031,0043,0971.8,+02.1,079,0114,1701936861,21.647 54,0037,0050,0971.9,+02.2,079,0136,1701937161,21.653 54,0040,0054,0971.8,+02.3,080,0122,1701937461,21.719 54,0047,0064,0971.6,+02.3,080,0101,1701937761,21.812 54,0029,0039,0971.8,+02.4,080,0122,1701938061,21.811 54,0032,0044,0971.9,+02.4,080,0124,1701938361,21.81 52,0050,0068,0971.9,+02.2,080,0129,1701938661,21.806 54,0044,0059,0971.9,+02.4,079,0134,1701938961,21.811 54,0078,0106,0972.0,+02.5,080,0118,1701939261,21.815 54,0091,0122,0972.2,+02.6,080,0123,1701939561,21.823 54,0061,0081,0972.1,+02.5,080,0121,1701939861,21.805 54,0036,0049,0972.0,+02.6,080,0130,1701940161,21.811 54,0039,0053,0971.9,+02.6,080,0135,1701940461,21.812 54,0052,0070,0972.0,+02.7,080,0140,1701940761,21.814 54,0048,0065,0971.9,+02.7,079,0121,1701941061,21.884 54,0053,0071,0971.8,+02.7,079,0120,1701941361,21.967 52,0056,0075,0971.6,+02.8,079,0114,1701941661,21.975 54,0048,0065,0971.8,+02.8,078,0119,1701941961,21.973 54,0043,0058,0971.6,+02.8,078,0108,1701942261,21.966 54,0060,0080,0971.7,+03.0,078,0124,1701942561,21.964 52,0065,0088,0971.9,+02.9,078,0121,1701942861,21.973 54,0051,0069,0971.8,+03.1,078,0129,1701943161,21.959 54,0048,0065,0971.6,+03.0,078,0136,1701943461,21.971 54,0043,0058,0971.8,+03.2,077,0118,1701943761,21.969 54,0050,0068,0971.9,+03.2,078,0144,1701944061,21.974 54,0035,0048,0971.8,+03.1,078,0154,1701944361,21.971 54,0049,0066,0971.9,+03.3,079,0119,1701944662,22.032 54,0025,0034,0972.0,+03.2,078,0121,1701945262,22.123 54,0019,0026,0971.6,+03.1,078,0108,1701945562,22.118 54,0021,0028,0971.9,+03.2,078,0152,1701945862,22.21 54,0013,0017,0971.7,+03.1,078,0115,1701946162,22.119 54,0015,0021,0971.9,+03.2,078,0144,1701946462,22.118 54,0016,0022,0971.7,+03.1,078,0117,1701946762,22.116 52,0016,0022,0971.6,+03.1,078,0126,1701947062,22.124 54,0017,0023,0971.7,+02.9,077,0133,1701947362,22.123 54,0038,0052,0971.9,+02.9,077,0135,1701947662,22.123 54,0017,0023,0971.9,+02.9,077,0133,1701947962,22.124 54,0017,0023,0971.6,+02.7,077,0112,1701948262,22.193 54,0014,0018,0971.7,+02.6,078,0133,1701948562,22.281 54,0018,0024,0971.6,+02.8,078,0126,1701948862,22.285 52,0015,0021,0971.8,+02.8,078,0121,1701949162,22.283 54,0015,0021,0971.9,+02.9,079,0125,1701949462,22.276 54,0034,0047,0971.8,+02.8,077,0128,1701949762,22.284 54,0021,0028,0971.8,+02.8,077,0142,1701950062,22.279 54,0015,0021,0971.8,+02.8,076,0133,1701950362,22.274 52,0010,0013,0971.6,+02.6,076,0122,1701950662,22.278 54,0011,0015,0971.8,+02.4,077,0132,1701950962,22.272 54,0016,0022,0971.7,+02.8,076,0137,1701951262,22.283 54,0019,0026,0971.7,+02.7,078,0141,1701951562,22.283 54,0018,0024,0972.0,+02.5,077,0145,1701951862,22.344 54,0019,0026,0971.9,+02.7,075,0129,1701952162,22.436 54,0029,0039,0971.8,+02.7,076,0111,1701952462,22.438 52,0016,0022,0971.9,+02.5,075,0124,1701952762,22.437 54,0018,0024,0972.1,+02.5,076,0137,1701953062,22.443 54,0019,0026,0972.1,+02.3,076,0141,1701953362,22.432 52,0018,0024,0971.9,+02.0,076,0133,1701953662,22.421 54,0020,0027,0972.0,+01.9,076,0120,1701953962,22.431 52,0026,0036,0972.1,+01.8,076,0118,1701954262,22.431 54,0030,0042,0972.0,+01.8,076,0133,1701954562,22.431 54,0058,0078,0972.0,+01.8,076,0136,1701954862,22.429 54,0026,0036,0972.5,+01.6,076,0155,1701955162,22.43 54,0034,0047,0971.9,+01.5,076,0125,1701955462,22.499 54,0043,0058,0972.5,+01.6,076,0117,1701955762,22.587 54,0047,0064,0972.2,+01.5,076,0139,1701956062,22.589 54,0046,0063,0972.1,+01.5,076,0144,1701956362,22.582 54,0048,0065,0972.1,+01.5,076,0134,1701956662,22.589 54,0040,0054,0972.3,+01.4,076,0110,1701956962,22.584 57,0045,0060,0972.6,+01.4,076,0120,1701957262,22.587 54,0068,0092,0972.6,+01.4,076,0142,1701957562,22.584 54,0060,0080,0972.3,+01.3,076,0149,1701957862,22.58 54,0069,0093,0972.3,+01.4,076,0126,1701958162,22.59 54,0065,0088,0972.5,+01.3,077,0138,1701958462,22.587 54,0065,0088,0972.7,+01.3,077,0128,1701958762,22.581 00,0085,0114,0972.6,+01.3,077,0143,1701959062,22.651 54,0077,0103,0972.9,+01.1,077,0127,1701959362,22.741 54,0079,0107,0973.0,+01.2,077,0149,1701959662,22.754 57,0055,0074,0972.9,+01.2,077,0127,1701959962,22.754 57,0044,0059,0972.9,+01.2,077,0131,1701960262,22.754 54,0053,0071,0972.8,+01.2,077,0139,1701960562,22.761 54,0053,0071,0972.9,+01.2,077,0125,1701960862,22.759 54,0094,0127,0972.9,+01.0,078,0145,1701961162,22.76 57,0076,0102,0972.9,+01.1,078,0123,1701961462,22.751 54,0070,0095,0972.9,+01.0,077,0140,1701961762,22.751 57,0063,0086,0972.8,+01.2,078,0114,1701962062,22.755 57,0056,0075,0973.0,+01.1,077,0134,1701962362,22.765 54,0064,0087,0972.9,+01.1,078,0134,1701962662,22.82 54,0083,0112,0972.9,+01.1,078,0148,1701962962,22.912 54,0121,0163,0972.9,+01.0,078,0125,1701963262,22.917 54,0143,0193,0973.2,+01.0,077,0109,1701963562,22.912 57,0125,0170,0973.0,+01.1,078,0115,1701963862,22.914 54,0124,0166,0972.8,+01.1,078,0139,1701964162,22.914 52,0144,0194,0973.0,+01.1,077,0118,1701964462,22.918 54,0142,0192,0972.9,+01.1,077,0134,1701964762,22.919 54,0143,0193,0973.1,+01.0,078,0129,1701965062,22.911 54,0130,0176,0973.2,+01.0,078,0125,1701965362,22.909 54,0113,0153,0973.0,+00.9,078,0115,1701965662,22.901 54,0102,0137,0973.0,+00.9,079,0125,1701965962,22.906 54,0098,0132,0973.1,+00.9,079,0131,1701966262,22.968 54,0087,0117,0973.2,+01.0,078,0135,1701966563,23.055 57,0085,0114,0973.4,+01.0,078,0122,1701966863,23.065 54,0073,0098,0973.3,+01.0,079,0124,1701967163,23.058 57,0075,0101,0973.6,+00.8,078,0122,1701967463,23.057 54,0068,0092,0973.5,+01.0,078,0137,1701967763,23.061 54,0046,0063,0973.2,+00.9,079,0116,1701968063,23.061 54,0052,0070,0973.7,+01.1,078,0126,1701968363,23.076 54,0052,0070,0973.5,+00.9,078,0117,1701968663,23.071 54,0046,0063,0973.4,+00.9,078,0123,1701968963,23.073 54,0047,0064,0973.5,+00.9,079,0142,1701969263,23.071 54,0052,0070,0973.5,+01.0,079,0118,1701969563,23.073 54,0063,0086,0973.7,+00.8,079,0123,1701969863,23.144 54,0133,0180,0973.7,+00.9,079,0144,1701970163,23.236 54,0160,0215,0973.5,+00.9,079,0122,1701970463,23.233 54,0186,0249,0973.4,+01.0,079,0118,1701970763,23.236 54,0121,0163,0973.6,+01.0,079,0123,1701971063,23.227 54,0085,0114,0973.7,+00.8,079,0120,1701971363,23.235 54,0092,0123,0973.6,+01.0,078,0117,1701971663,23.231 54,0094,0127,0973.5,+01.1,078,0110,1701971963,23.239 54,0080,0108,0973.5,+01.1,078,0109,1701972263,23.236 54,0059,0079,0973.7,+01.0,078,0133,1701972563,23.233 54,0057,0076,0973.5,+01.1,078,0136,1701972863,23.231 54,0132,0178,0973.5,+01.1,078,0122,1701973163,23.227 54,0196,0265,0973.5,+01.1,078,0107,1701973463,23.303 54,0269,0363,0974.0,+00.9,079,0114,1701973763,23.391 54,0252,0341,0973.6,+01.0,078,0114,1701974063,23.398 54,0244,0328,0973.6,+01.0,078,0120,1701974363,23.404 52,0126,0171,0973.5,+01.1,078,0101,1701974663,23.389 52,0103,0138,0973.5,+01.0,078,0118,1701974963,23.4 54,0119,0160,0973.7,+01.0,078,0116,1701975263,23.401 54,0145,0196,0973.4,+01.0,078,0097,1701975563,23.394 54,0237,0319,0973.6,+01.0,078,0098,1701975863,23.404 54,0235,0315,0973.7,+01.1,078,0111,1701976163,23.399 54,0269,0363,0973.6,+01.0,079,0109,1701976463,23.4 54,0219,0294,0973.5,+01.1,078,0125,1701976763,23.402 52,0170,0228,0973.5,+01.0,078,0093,1701977063,23.481 52,0157,0212,0973.5,+01.1,078,0113,1701977363,23.556 54,0071,0096,0973.5,+00.9,079,0109,1701977663,23.559 54,0065,0088,0973.7,+01.0,079,0116,1701977963,23.566 54,0056,0075,0973.8,+00.9,079,0116,1701978263,23.569 54,0083,0112,0973.8,+00.9,079,0118,1701978563,23.567 54,0128,0173,0973.7,+01.0,079,0126,1701978863,23.563 54,0113,0153,0973.9,+01.1,079,0126,1701979163,23.561 54,0047,0064,0974.1,+01.0,079,0114,1701979463,23.567 54,0042,0057,0973.7,+01.0,079,0127,1701979763,23.552 52,0038,0052,0973.7,+01.1,079,0129,1701980063,23.563 52,0038,0052,0973.6,+01.2,078,0138,1701980363,23.566 54,0049,0066,0973.7,+01.2,079,0107,1701980663,23.63 54,0037,0050,0973.7,+01.1,079,0101,1701980963,23.723 54,0041,0055,0973.6,+01.1,079,0137,1701981263,23.727 52,0049,0066,0973.6,+01.1,078,0121,1701981563,23.732 54,0045,0060,0973.9,+01.2,078,0117,1701981863,23.734 52,0044,0059,0973.6,+01.0,079,0129,1701982163,23.734 52,0036,0049,0973.5,+01.1,078,0115,1701982463,23.742 52,0051,0069,0973.8,+01.2,078,0123,1701982763,23.739 54,0060,0080,0973.6,+01.2,079,0120,1701983063,23.74 52,0051,0069,0973.6,+01.2,079,0126,1701983363,23.744 52,0041,0055,0973.6,+01.1,079,0121,1701983663,23.746 52,0117,0158,0973.6,+01.2,079,0138,1701983963,23.743 52,0085,0114,0973.7,+01.1,079,0114,1701984263,23.808 52,0086,0116,0973.8,+01.2,079,0119,1701984563,23.89 54,0059,0079,0973.6,+01.2,079,0115,1701984863,23.899 54,0047,0064,0973.7,+01.3,078,0105,1701985163,23.9 52,0048,0065,0973.7,+01.2,079,0108,1701985463,23.897 54,0016,0022,0973.6,+01.2,079,0111,1701985763,23.894 54,0021,0028,0973.7,+01.2,079,0134,1701986063,23.9 54,0022,0029,0973.8,+01.3,079,0105,1701986363,23.909 52,0020,0027,0973.8,+01.3,078,0134,1701986663,23.91 54,0017,0023,0973.8,+01.3,079,0138,1701986963,23.903 52,0026,0036,0973.7,+01.3,079,0106,1701987263,23.895 54,0032,0044,0973.5,+01.2,079,0122,1701987563,23.895 54,0026,0036,0973.6,+01.2,079,0109,1701987863,23.97 52,0039,0053,0973.5,+01.2,079,0117,1701988164,24.055 54,0037,0050,0973.5,+01.2,079,0107,1701988464,24.054 54,0018,0024,0973.3,+01.2,079,0122,1701988764,24.062 54,0023,0031,0973.3,+01.2,079,0110,1701989064,24.064 54,0019,0026,0973.4,+01.3,079,0101,1701989364,24.065 57,0018,0024,0973.3,+01.2,079,0117,1701989664,24.068 54,0021,0028,0973.3,+01.1,079,0113,1701989964,24.058 54,0022,0029,0973.2,+01.3,078,0101,1701990264,24.07 54,0022,0029,0973.1,+01.3,078,0117,1701990564,24.074 54,0016,0022,0973.3,+01.3,078,0119,1701990864,24.077 54,0019,0026,0973.4,+01.3,078,0107,1701991164,24.068 52,0018,0024,0973.3,+01.3,078,0115,1701991464,24.133 54,0015,0021,0973.4,+01.4,078,0120,1701991764,24.219 54,0021,0028,0973.4,+01.4,078,0113,1701992064,24.22 54,0020,0027,0973.2,+01.3,078,0104,1701992364,24.224 54,0020,0027,0973.5,+01.4,078,0128,1701992664,24.227 54,0024,0032,0973.5,+01.5,078,0097,1701992964,24.224 54,0019,0026,0973.4,+01.3,078,0119,1701993264,24.218 54,0017,0023,0973.4,+01.4,077,0123,1701993564,24.226 54,0017,0023,0973.4,+01.4,077,0121,1701993864,24.222 54,0014,0018,0973.3,+01.3,077,0113,1701994164,24.221 54,0021,0028,0973.4,+01.3,078,0115,1701994464,24.222 52,0014,0018,0973.4,+01.3,078,0120,1701994764,24.223 54,0020,0027,0973.2,+01.3,078,0118,1701995064,24.291 54,0014,0018,0973.4,+01.3,078,0112,1701995364,24.376 54,0017,0023,0973.5,+01.4,078,0129,1701995664,24.376 54,0020,0027,0973.6,+01.4,078,0119,1701995964,24.378 54,0020,0027,0973.5,+01.4,078,0136,1701996264,24.38 54,0019,0026,0973.5,+01.3,078,0098,1701996564,24.386 54,0023,0031,0973.6,+01.3,078,0120,1701996864,24.382 54,0017,0023,0973.5,+01.3,078,0108,1701997164,24.382 54,0019,0026,0973.6,+01.4,078,0130,1701997464,24.383 54,0025,0034,0973.5,+01.4,078,0131,1701997764,24.385 54,0013,0017,0973.5,+01.4,077,0124,1701998064,24.381 54,0022,0029,0973.3,+01.4,078,0096,1701998364,24.386 54,0013,0017,0973.3,+01.3,078,0115,1701998664,24.452 54,0012,0016,0973.5,+01.4,078,0128,1701998964,24.538 52,0017,0023,0973.3,+01.3,078,0130,1701999264,24.533 52,0020,0027,0973.0,+01.3,078,0122,1701999564,24.532 52,0016,0022,0973.4,+01.4,078,0130,1701999864,24.537 54,0025,0034,0973.3,+01.4,078,0111,1702000164,24.546 54,0020,0027,0973.2,+01.3,078,0119,1702000464,24.534 54,0018,0024,0973.0,+01.3,079,0111,1702000764,24.545 54,0019,0026,0973.1,+01.3,078,0101,1702001064,24.545 54,0016,0022,0973.2,+01.3,078,0101,1702001364,24.546 54,0020,0027,0973.4,+01.4,078,0110,1702001664,24.553 54,0021,0028,0973.0,+01.4,078,0122,1702001964,24.547 54,0017,0023,0973.1,+01.3,078,0117,1702002264,24.612 52,0019,0026,0973.1,+01.3,079,0101,1702002564,24.701 52,0020,0027,0973.2,+01.2,079,0106,1702002864,24.704 52,0022,0029,0973.1,+01.3,078,0110,1702003164,24.709 52,0019,0026,0973.5,+01.2,078,0109,1702003464,24.705 52,0018,0024,0973.5,+01.4,078,0119,1702003764,24.698 54,0028,0038,0973.4,+01.4,078,0128,1702004064,24.704 54,0017,0023,0973.3,+01.3,078,0117,1702004364,24.704 52,0016,0022,0973.5,+01.3,078,0115,1702004664,24.705 54,0016,0022,0973.5,+01.3,078,0128,1702004964,24.709 54,0012,0016,0973.8,+01.3,078,0115,1702005264,24.702 54,0017,0023,0973.8,+01.3,078,0121,1702005564,24.705 54,0012,0016,0973.7,+01.3,077,0126,1702005864,24.763 54,0012,0016,0973.5,+01.4,077,0110,1702006164,24.865 54,0013,0017,0973.5,+01.3,077,0123,1702006464,24.866 54,0023,0031,0973.7,+01.3,077,0115,1702006764,24.859 54,0016,0022,0973.5,+01.3,077,0121,1702007064,24.869 54,0015,0021,0973.8,+01.3,077,0127,1702007364,24.866 54,0016,0022,0973.5,+01.3,078,0109,1702007664,24.87 54,0014,0018,0973.5,+01.3,077,0136,1702007964,24.866 52,0014,0018,0973.2,+01.3,077,0115,1702008264,24.865 52,0019,0026,0973.3,+01.3,078,0111,1702008564,24.862 52,0013,0017,0973.3,+01.3,077,0140,1702008864,24.865 54,0020,0027,0973.1,+01.3,077,0107,1702009164,24.87 54,0023,0031,0973.1,+01.3,077,0128,1702009464,24.942 52,0022,0029,0973.3,+01.3,077,0097,1702009765,25.017 54,0019,0026,0973.1,+01.3,077,0120,1702010065,25.021 54,0015,0021,0973.0,+01.3,076,0106,1702010365,25.021 54,0018,0024,0973.1,+01.3,077,0116,1702010665,25.023 54,0016,0022,0973.5,+01.4,076,0130,1702010965,25.021 54,0016,0022,0973.3,+01.3,076,0104,1702011265,25.032 54,0017,0023,0973.2,+01.3,077,0110,1702011565,25.029 54,0018,0024,0973.2,+01.3,078,0115,1702011865,25.044 54,0015,0021,0973.2,+01.2,078,0124,1702012165,25.034 54,0014,0018,0973.1,+01.2,078,0103,1702012465,25.034 54,0020,0027,0973.2,+01.3,078,0128,1702012765,25.036 54,0017,0023,0973.0,+01.2,078,0108,1702013065,25.107 54,0033,0045,0973.2,+01.2,077,0104,1702013365,25.182 54,0032,0044,0973.2,+01.2,077,0118,1702013665,25.192 54,0029,0039,0973.2,+01.4,077,0116,1702013965,25.191 54,0024,0032,0973.5,+01.4,077,0125,1702014265,25.193 54,0025,0034,0973.5,+01.4,077,0118,1702014565,25.192 54,0016,0022,0973.2,+01.2,077,0121,1702014865,25.193 54,0019,0026,0973.3,+01.3,077,0114,1702015165,25.192 54,0026,0036,0973.8,+01.3,078,0124,1702015465,25.198 52,0026,0036,0973.4,+01.4,078,0115,1702015765,25.196 54,0033,0045,0973.5,+01.4,077,0131,1702016065,25.199 52,0046,0063,0973.9,+01.4,077,0126,1702016365,25.194 54,0032,0044,0973.9,+01.3,077,0123,1702016665,25.261 54,0041,0055,0973.8,+01.2,078,0134,1702016965,25.352 54,0040,0054,0973.8,+01.4,078,0118,1702017265,25.36 54,0042,0057,0973.8,+01.3,078,0101,1702017565,25.353 54,0039,0053,0973.7,+01.3,078,0118,1702017865,25.363 54,0037,0050,0973.8,+01.3,078,0098,1702018165,25.349 54,0035,0048,0973.9,+01.3,078,0120,1702018465,25.361 54,0031,0043,0973.9,+01.3,078,0120,1702018765,25.349 54,0037,0050,0973.7,+01.2,079,0123,1702019065,25.346 52,0033,0045,0973.9,+01.3,079,0116,1702019365,25.353 52,0030,0042,0973.9,+01.4,079,0136,1702019665,25.349 52,0030,0042,0973.9,+01.3,079,0122,1702019965,25.353 54,0035,0048,0974.1,+01.4,079,0141,1702020265,25.427 54,0032,0044,0974.2,+01.4,078,0134,1702020565,25.511 54,0033,0045,0973.9,+01.6,078,0123,1702020865,25.525 54,0029,0039,0974.2,+01.5,078,0150,1702021165,25.519 54,0043,0058,0974.0,+01.6,078,0126,1702021465,25.516 54,0046,0063,0974.0,+01.6,078,0112,1702021765,25.512 54,0048,0065,0974.1,+01.5,078,0108,1702022065,25.522 54,0079,0107,0974.0,+01.6,078,0131,1702022365,25.518 54,0048,0065,0973.9,+01.6,077,0112,1702022665,25.521 54,0103,0138,0974.3,+01.7,077,0118,1702022965,25.518 52,0043,0058,0974.1,+01.7,077,0118,1702023265,25.52 54,0043,0058,0974.0,+01.6,077,0116,1702023565,25.513 52,0045,0060,0974.2,+01.7,078,0148,1702023865,25.59 54,0059,0079,0974.1,+01.7,077,0110,1702024165,25.671 54,0052,0070,0973.7,+01.8,078,0117,1702024465,25.683 52,0037,0050,0974.0,+01.8,077,0118,1702024765,25.679 52,0056,0075,0974.1,+01.9,078,0140,1702025065,25.688 54,0055,0074,0973.9,+02.0,078,0113,1702025365,25.686 52,0040,0054,0973.8,+02.0,078,0127,1702025665,25.677 52,0024,0032,0973.8,+02.0,077,0129,1702025965,25.683 52,0023,0031,0973.9,+02.1,077,0117,1702026265,25.678 52,0029,0039,0973.8,+02.0,078,0110,1702026565,25.676 52,0031,0043,0973.6,+01.9,077,0100,1702026865,25.677 54,0030,0042,0973.6,+02.1,077,0124,1702027165,25.675 52,0026,0036,0973.4,+02.1,078,0123,1702027465,25.752 54,0032,0044,0973.4,+02.1,078,0099,1702027765,25.83 52,0031,0043,0973.5,+02.0,078,0118,1702028065,25.832 52,0033,0045,0973.4,+02.1,078,0115,1702028365,25.833 54,0026,0036,0973.7,+02.3,077,0125,1702028665,25.833 54,0024,0032,0973.2,+02.1,077,0118,1702028965,25.831 54,0028,0038,0973.3,+02.3,076,0131,1702029265,25.837 54,0035,0048,0973.3,+02.3,077,0118,1702029565,25.831 54,0047,0064,0973.4,+02.3,076,0118,1702029865,25.827 54,0029,0039,0973.4,+02.2,077,0113,1702030165,25.839 54,0031,0043,0973.2,+02.3,077,0115,1702030465,25.828 54,0045,0060,0973.2,+02.5,076,0111,1702030765,25.833 54,0027,0037,0973.3,+02.4,076,0107,1702031065,25.913 54,0026,0036,0973.3,+02.5,076,0103,1702031365,25.987 54,0027,0037,0973.3,+02.4,075,0134,1702031665,25.994 52,0032,0044,0973.3,+02.4,075,0138,1702031965,25.992 52,0018,0024,0973.3,+02.4,077,0130,1702032265,25.998 52,0021,0028,0973.0,+02.5,075,0119,1702032565,25.992 54,0023,0031,0972.8,+02.6,074,0117,1702032865,25.991 52,0035,0048,0972.8,+02.6,075,0114,1702033165,25.987 52,0043,0058,0972.7,+02.6,074,0114,1702033465,25.99 54,0025,0034,0972.7,+02.6,074,0093,1702033765,25.983 54,0026,0036,0972.9,+02.5,075,0109,1702034065,25.982 54,0030,0042,0972.9,+02.5,076,0100,1702034365,25.992 52,0034,0047,0973.1,+02.7,076,0119,1702034666,26.059 54,0035,0048,0973.0,+02.7,076,0120,1702034966,26.141 54,0044,0059,0972.7,+02.6,074,0111,1702035266,26.141 54,0041,0055,0973.0,+02.7,074,0133,1702035566,26.15 52,0041,0055,0973.0,+02.7,073,0120,1702035866,26.145 54,0046,0063,0972.9,+02.7,072,0116,1702036166,26.15 54,0046,0063,0973.0,+02.7,072,0100,1702036466,26.137 54,0044,0059,0972.8,+02.8,072,0109,1702036766,26.141 54,0051,0069,0972.8,+02.9,073,0115,1702037066,26.141 54,0068,0092,0973.0,+02.7,075,0115,1702037366,26.148 54,0058,0078,0972.8,+02.8,076,0109,1702037666,26.156 54,0056,0075,0972.6,+02.8,075,0110,1702037966,26.14 52,0051,0069,0973.1,+02.7,076,0112,1702038266,26.216 52,0058,0078,0973.1,+02.8,077,0132,1702038566,26.303 54,0063,0086,0972.9,+02.9,077,0113,1702038866,26.298 54,0066,0090,0972.7,+02.8,077,0113,1702039166,26.301 52,0084,0113,0972.9,+02.9,077,0108,1702039466,26.297 52,0070,0095,0973.1,+02.8,077,0119,1702039766,26.301 54,0074,0100,0972.7,+02.8,076,0096,1702040066,26.3 54,0049,0066,0972.7,+02.8,076,0126,1702040366,26.297 52,0074,0100,0972.9,+02.7,075,0128,1702040666,26.299 52,0070,0095,0972.8,+02.6,075,0118,1702040966,26.3 52,0094,0127,0973.1,+02.7,075,0145,1702041266,26.307 52,0065,0088,0972.9,+02.6,074,0107,1702041566,26.301 52,0046,0063,0972.8,+02.6,073,0122,1702041866,26.379 52,0039,0053,0972.7,+02.6,073,0107,1702042166,26.453 52,0033,0045,0972.9,+02.5,073,0103,1702042466,26.453 54,0036,0049,0972.7,+02.4,074,0112,1702042766,26.454 54,0031,0043,0972.8,+02.4,074,0116,1702043066,26.456 52,0030,0042,0972.8,+02.4,073,0135,1702043366,26.458 54,0031,0043,0972.7,+02.5,074,0114,1702043666,26.456 54,0023,0031,0972.5,+02.4,072,0097,1702043966,26.461 54,0033,0045,0972.7,+02.5,073,0124,1702044266,26.457 54,0039,0053,0972.7,+02.6,073,0143,1702044566,26.457 54,0039,0053,0972.7,+02.6,073,0120,1702044866,26.452 54,0036,0049,0972.7,+02.5,073,0114,1702045166,26.454 54,0033,0045,0972.9,+02.4,074,0119,1702045466,26.515 54,0037,0050,0972.7,+02.5,074,0131,1702045766,26.604 54,0047,0064,0972.9,+02.6,074,0125,1702046066,26.605 54,0052,0070,0972.9,+02.5,075,0117,1702046366,26.609 52,0110,0149,0972.8,+02.5,075,0099,1702046666,26.61 54,0057,0076,0973.0,+02.5,075,0100,1702046966,26.603 52,0049,0066,0973.0,+02.4,075,0107,1702047266,26.605 54,0054,0073,0972.9,+02.4,075,0139,1702047566,26.607 52,0057,0076,0973.2,+02.4,076,0133,1702047866,26.604 54,0049,0066,0973.3,+02.4,075,0104,1702048166,26.61 54,0043,0058,0973.3,+02.4,076,0109,1702048466,26.609 54,0049,0066,0973.3,+02.4,076,0122,1702048766,26.616 54,0098,0132,0973.3,+02.1,075,0120,1702049066,26.68 54,0080,0108,0973.1,+02.1,075,0131,1702049366,26.758 52,0084,0113,0973.2,+02.1,076,0134,1702049666,26.774 52,0042,0057,0973.0,+02.0,076,0115,1702049966,26.762 52,0049,0066,0973.2,+02.1,076,0122,1702050266,26.759 54,0052,0070,0973.1,+01.9,076,0124,1702050566,26.77 54,0068,0092,0973.4,+02.1,076,0132,1702050866,26.761 54,0040,0054,0973.3,+02.1,076,0114,1702051166,26.767 54,0054,0073,0973.2,+02.0,076,0112,1702051466,26.756 54,0040,0054,0973.4,+02.1,075,0119,1702051766,26.765 54,0041,0055,0973.2,+02.1,076,0117,1702052066,26.766 54,0057,0076,0973.3,+02.1,076,0115,1702052366,26.765 54,0080,0108,0973.2,+02.0,076,0106,1702052666,26.842 52,0069,0093,0973.2,+02.1,076,0120,1702052966,26.919 54,0081,0109,0973.5,+02.1,076,0130,1702053266,26.913 52,0093,0124,0973.5,+02.0,076,0109,1702053566,26.917 52,0094,0127,0973.4,+02.0,076,0124,1702053866,26.919 52,0151,0203,0973.3,+02.1,076,0126,1702054166,26.926 54,0124,0166,0973.7,+01.9,077,0119,1702054466,26.927 52,0110,0149,0973.7,+01.9,077,0103,1702054766,26.93 52,0097,0130,0973.8,+01.9,076,0119,1702055066,26.936 54,0123,0165,0973.6,+02.0,076,0103,1702055366,26.928 52,0113,0153,0973.4,+01.8,077,0103,1702055666,26.934 52,0109,0148,0973.8,+02.0,077,0124,1702055966,26.925 54,0077,0103,0973.5,+01.9,077,0115,1702056266,26.993 52,0117,0158,0973.7,+01.9,076,0127,1702056567,27.073 52,0131,0177,0973.5,+01.8,076,0122,1702056867,27.077 54,0122,0164,0973.6,+01.9,076,0120,1702057167,27.076 52,0082,0111,0973.5,+01.8,077,0115,1702057467,27.075 52,0062,0085,0973.8,+01.9,077,0119,1702057767,27.081 54,0087,0117,0973.3,+01.7,076,0100,1702058067,27.076 54,0085,0114,0973.7,+01.7,077,0124,1702058367,27.079 52,0051,0069,0973.7,+01.7,076,0109,1702058667,27.078 52,0054,0073,0973.5,+01.7,076,0138,1702058967,27.088 52,0068,0092,0973.8,+01.6,076,0119,1702059267,27.079 54,0058,0078,0973.7,+01.7,076,0109,1702059567,27.087 54,0084,0113,0973.5,+01.6,076,0102,1702059867,27.146 54,0090,0121,0973.6,+01.7,076,0120,1702060167,27.24 54,0070,0095,0973.8,+01.8,076,0108,1702060467,27.251 52,0048,0065,0973.9,+01.7,077,0102,1702060767,27.239 54,0048,0065,0973.7,+01.5,077,0129,1702061067,27.236 54,0069,0093,0974.0,+01.7,077,0122,1702061367,27.237 52,0061,0081,0973.8,+01.6,078,0100,1702061667,27.237 52,0106,0142,0973.8,+01.5,078,0106,1702061967,27.24 52,0081,0109,0973.9,+01.6,078,0123,1702062267,27.237 54,0078,0106,0974.0,+01.7,078,0138,1702062567,27.239 52,0082,0111,0973.7,+01.8,077,0119,1702062867,27.232 54,0064,0087,0973.9,+01.6,077,0118,1702063167,27.235 52,0068,0092,0973.8,+01.6,076,0104,1702063467,27.308 52,0063,0086,0973.9,+01.6,076,0120,1702063767,27.4 52,0060,0080,0973.8,+01.5,077,0132,1702064067,27.397 52,0047,0064,0974.0,+01.5,076,0124,1702064367,27.399 54,0047,0064,0973.9,+01.5,077,0130,1702064667,27.403 52,0049,0066,0973.8,+01.4,077,0117,1702064967,27.401 52,0045,0060,0973.8,+01.4,077,0119,1702065267,27.4 54,0035,0048,0973.7,+01.5,076,0106,1702065567,27.407 52,0031,0043,0973.7,+01.5,075,0108,1702065867,27.4 52,0033,0045,0973.8,+01.5,075,0112,1702066167,27.405 52,0051,0069,0973.8,+01.6,076,0104,1702066467,27.406 54,0050,0068,0973.7,+01.6,076,0105,1702066767,27.411 52,0040,0054,0973.7,+01.5,075,0119,1702067067,27.48 54,0045,0060,0973.7,+01.5,075,0137,1702067367,27.561 52,0044,0059,0973.8,+01.6,076,0105,1702067667,27.56 54,0042,0057,0973.8,+01.6,075,0117,1702067967,27.566 52,0041,0055,0973.7,+01.5,075,0109,1702068267,27.557 52,0039,0053,0973.9,+01.5,075,0102,1702068567,27.559 52,0035,0048,0974.1,+01.5,075,0117,1702068867,27.555 52,0034,0047,0974.2,+01.5,075,0115,1702069167,27.56 52,0033,0045,0973.8,+01.5,075,0108,1702069467,27.562 52,0031,0043,0974.1,+01.5,075,0112,1702069767,27.571 52,0027,0037,0974.0,+01.5,075,0116,1702070067,27.572 54,0023,0031,0974.2,+01.5,076,0122,1702070367,27.57 54,0025,0034,0973.8,+01.3,077,0123,1702070667,27.642 54,0032,0044,0974.2,+01.4,077,0094,1702070967,27.728 52,0023,0031,0974.2,+01.5,076,0115,1702071267,27.719 52,0025,0034,0974.2,+01.4,077,0124,1702071567,27.716 52,0032,0044,0973.9,+01.4,077,0136,1702071867,27.721 52,0030,0042,0973.8,+01.5,077,0115,1702072167,27.727 54,0054,0073,0974.2,+01.5,076,0129,1702072467,27.72 52,0043,0058,0974.1,+01.4,076,0126,1702072767,27.73 52,0037,0050,0974.1,+01.4,076,0097,1702073067,27.729 52,0039,0053,0974.2,+01.4,075,0123,1702073367,27.726 52,0041,0055,0973.9,+01.5,075,0120,1702073667,27.732 54,0032,0044,0973.9,+01.5,075,0102,1702073967,27.739 52,0036,0049,0973.7,+01.5,075,0120,1702074267,27.802 54,0038,0052,0973.8,+01.4,076,0110,1702074567,27.893 52,0034,0047,0974.1,+01.4,075,0116,1702074867,27.899 54,0030,0042,0973.6,+01.5,075,0130,1702075167,27.888 54,0034,0047,0973.7,+01.4,076,0129,1702075467,27.887 52,0024,0032,0973.5,+01.4,075,0107,1702075767,27.891 52,0024,0032,0973.5,+01.4,075,0112,1702076067,27.884 52,0020,0027,0973.5,+01.5,074,0114,1702076367,27.879 52,0019,0026,0973.6,+01.5,074,0118,1702076667,27.882 52,0023,0031,0973.8,+01.6,074,0123,1702076967,27.89 52,0026,0036,0973.4,+01.6,075,0112,1702077267,27.897 52,0030,0042,0973.4,+01.6,076,0125,1702077567,27.899 52,0030,0042,0973.7,+01.6,076,0126,1702077867,27.965 54,0020,0027,0973.5,+01.4,077,0115,1702078168,28.051 52,0025,0034,0973.5,+01.5,076,0123,1702078468,28.046 52,0028,0038,0973.3,+01.4,076,0124,1702078768,28.042 52,0028,0038,0973.7,+01.5,077,0103,1702079068,28.055 54,0024,0032,0973.6,+01.5,077,0099,1702079368,28.047 54,0025,0034,0973.5,+01.5,077,0118,1702079668,28.042 52,0023,0031,0973.6,+01.5,077,0125,1702079968,28.052 52,0014,0018,0973.7,+01.5,076,0121,1702080268,28.054 54,0025,0034,0973.8,+01.5,076,0125,1702080568,28.063 54,0022,0029,0974.0,+01.4,077,0119,1702080868,28.063 52,0026,0036,0973.7,+01.5,076,0122,1702081168,28.061 52,0022,0029,0973.8,+01.4,077,0094,1702081468,28.124 52,0022,0029,0973.8,+01.4,077,0130,1702081768,28.216 52,0027,0037,0974.0,+01.6,077,0132,1702082068,28.202 52,0021,0028,0973.8,+01.5,077,0107,1702082368,28.205 52,0019,0026,0974.1,+01.6,077,0112,1702082668,28.208 54,0017,0023,0973.8,+01.5,076,0103,1702082968,28.206 54,0021,0028,0974.1,+01.4,076,0110,1702083268,28.216 52,0022,0029,0973.9,+01.6,076,0105,1702083568,28.219 54,0020,0027,0974.0,+01.6,076,0118,1702083868,28.225 52,0022,0029,0973.9,+01.5,076,0127,1702084168,28.225 52,0022,0029,0974.2,+01.4,077,0109,1702084468,28.218 52,0020,0027,0974.1,+01.5,077,0101,1702084768,28.214 52,0034,0047,0973.9,+01.6,076,0115,1702085068,28.289 54,0033,0045,0973.8,+01.6,076,0132,1702085368,28.38 54,0023,0031,0973.8,+01.4,077,0106,1702085668,28.371 52,0028,0038,0973.8,+01.5,077,0113,1702085968,28.376 54,0027,0037,0973.7,+01.5,077,0120,1702086268,28.379 52,0032,0044,0973.9,+01.6,077,0136,1702086568,28.376 54,0026,0036,0973.7,+01.5,077,0116,1702086868,28.38 52,0030,0042,0973.7,+01.5,077,0138,1702087168,28.37 54,0029,0039,0973.7,+01.7,077,0123,1702087468,28.376 52,0026,0036,0973.7,+01.5,077,0126,1702087768,28.373 52,0028,0038,0973.8,+01.3,078,0114,1702088068,28.373 52,0019,0026,0973.6,+01.4,077,0120,1702088368,28.369 52,0019,0026,0973.6,+01.5,077,0123,1702088668,28.442 52,0021,0028,0973.5,+01.6,077,0130,1702088968,28.522 52,0022,0029,0973.7,+01.6,077,0115,1702089268,28.532 52,0023,0031,0973.4,+01.6,077,0132,1702089568,28.534 57,0023,0031,0973.7,+01.5,077,0107,1702089868,28.528 52,0026,0036,0973.3,+01.3,077,0113,1702090168,28.536 54,0018,0024,0973.4,+01.3,078,0128,1702090468,28.525 52,0024,0032,0973.5,+01.4,077,0130,1702090768,28.534 52,0025,0034,0973.7,+01.6,077,0120,1702091068,28.537 52,0017,0023,0973.4,+01.4,077,0117,1702091368,28.535 52,0015,0021,0973.3,+01.4,077,0132,1702091668,28.522 52,0017,0023,0973.8,+01.5,077,0113,1702091968,28.528 52,0021,0028,0973.4,+01.5,076,0112,1702092268,28.602 54,0019,0026,0973.6,+01.5,076,0137,1702092568,28.684 52,0016,0022,0973.7,+01.5,076,0109,1702092868,28.688 54,0017,0023,0973.5,+01.7,076,0136,1702093168,28.695 52,0015,0021,0973.5,+01.4,077,0123,1702093468,28.698 54,0018,0024,0973.5,+01.4,077,0115,1702093768,28.702 52,0014,0018,0973.6,+01.5,076,0122,1702094068,28.697 52,0016,0022,0973.4,+01.3,078,0111,1702094368,28.695 52,0019,0026,0973.3,+01.4,078,0120,1702094668,28.702 52,0019,0026,0973.4,+01.5,078,0108,1702094968,28.702 52,0023,0031,0973.4,+01.4,077,0123,1702095268,28.699 52,0023,0031,0973.5,+01.4,077,0120,1702095568,28.701 54,0028,0038,0973.6,+01.5,078,0095,1702095868,28.776 54,0025,0034,0973.8,+01.3,077,0107,1702096168,28.846 52,0024,0032,0973.9,+01.3,078,0121,1702096468,28.85 52,0020,0027,0973.7,+01.5,077,0122,1702096768,28.85 52,0020,0027,0973.8,+01.3,077,0113,1702097068,28.848 54,0020,0027,0974.1,+01.4,078,0119,1702097368,28.846 49,0022,0029,0973.8,+01.3,077,0106,1702097668,28.847 52,0025,0034,0973.9,+01.3,078,0131,1702097968,28.851 52,0022,0029,0974.1,+01.4,077,0116,1702098268,28.86 54,0032,0044,0974.2,+01.5,078,0125,1702098568,28.853 52,0036,0049,0974.0,+01.4,078,0104,1702098868,28.853 52,0023,0031,0974.0,+01.3,078,0122,1702099168,28.859 52,0032,0044,0973.9,+01.3,078,0101,1702099468,28.929 52,0025,0034,0974.2,+01.4,078,0111,1702099769,29.001 52,0023,0031,0974.4,+01.5,078,0115,1702100069,29.005 52,0036,0049,0974.3,+01.4,078,0120,1702100369,29.005 52,0020,0027,0974.2,+01.3,078,0120,1702100669,29.007 54,0019,0026,0974.2,+01.4,078,0111,1702100969,29.005 54,0016,0022,0974.1,+01.4,078,0119,1702101269,29.009 52,0023,0031,0974.2,+01.3,078,0116,1702101569,29.008 54,0023,0031,0974.2,+01.3,078,0122,1702101869,29.009 54,0024,0032,0974.2,+01.4,078,0128,1702102169,29.014 52,0028,0038,0974.3,+01.4,077,0122,1702102468,28.999 52,0026,0036,0974.2,+01.3,078,0130,1702102769,29.019 52,0027,0037,0974.2,+01.5,077,0122,1702103069,29.09 52,0029,0039,0974.4,+01.4,077,0117,1702103369,29.176 52,0039,0053,0974.2,+01.4,077,0132,1702103669,29.184 52,0046,0063,0974.2,+01.4,077,0104,1702103969,29.177 52,0043,0058,0974.4,+01.5,077,0102,1702104269,29.16 52,0041,0055,0974.7,+01.6,077,0124,1702104569,29.17 52,0043,0058,0974.5,+01.5,077,0105,1702104869,29.173 54,0041,0055,0974.5,+01.6,077,0123,1702105169,29.176 52,0046,0063,0974.6,+01.7,077,0137,1702105469,29.168 52,0046,0063,0974.7,+01.7,077,0128,1702105769,29.168 52,0045,0060,0974.8,+01.8,077,0124,1702106069,29.175 52,0055,0074,0974.8,+01.7,077,0121,1702106369,29.177 52,0061,0081,0974.8,+01.8,077,0119,1702106669,29.249 52,0092,0123,0974.6,+01.9,077,0128,1702106969,29.332 52,0056,0075,0974.9,+01.9,076,0125,1702107269,29.333 52,0104,0139,0974.7,+01.8,077,0122,1702107569,29.33 52,0097,0130,0974.7,+01.9,077,0111,1702107869,29.338 52,0085,0114,0974.8,+02.0,077,0112,1702108169,29.343 54,0093,0124,0974.9,+01.8,077,0102,1702108469,29.342 52,0057,0076,0974.8,+01.8,077,0109,1702108769,29.336 54,0062,0085,0974.6,+02.0,077,0105,1702109069,29.334 52,0066,0090,0974.8,+02.0,076,0111,1702109369,29.333 52,0052,0070,0974.9,+02.1,077,0128,1702109669,29.331 52,0054,0073,0975.0,+01.9,077,0111,1702109969,29.333 52,0056,0075,0974.8,+02.0,076,0119,1702110269,29.404 52,0056,0075,0975.0,+02.0,076,0119,1702110569,29.492 52,0050,0068,0975.0,+02.0,076,0106,1702110869,29.501 52,0044,0059,0975.0,+02.2,075,0100,1702111169,29.498 54,0048,0065,0975.1,+02.2,075,0132,1702111469,29.49 52,0046,0063,0975.3,+02.4,075,0125,1702111769,29.509 52,0059,0079,0975.0,+02.2,075,0124,1702112069,29.497 52,0060,0080,0975.1,+02.4,075,0112,1702112369,29.495 52,0045,0060,0975.1,+02.5,075,0124,1702112669,29.496 52,0068,0092,0975.0,+02.6,075,0129,1702112969,29.504 52,0038,0052,0975.0,+02.7,074,0129,1702113269,29.5 52,0029,0039,0975.0,+02.6,074,0112,1702113569,29.506 52,0049,0066,0974.5,+02.6,074,0130,1702113869,29.579 52,0037,0050,0974.6,+02.7,074,0117,1702114169,29.649 52,0044,0059,0974.6,+02.7,073,0114,1702114469,29.658 52,0063,0086,0974.6,+03.0,074,0133,1702114769,29.659 52,0024,0032,0974.4,+03.2,074,0129,1702116869,29.651 52,0024,0032,0974.3,+03.3,074,0123,1702117169,29.647 52,0025,0034,0974.4,+03.2,074,0117,1702117469,29.792 52,0023,0031,0974.2,+03.3,073,0121,1702117769,29.797 52,0030,0042,0974.4,+03.2,072,0126,1702118069,29.799 52,0024,0032,0974.4,+03.2,072,0136,1702118369,29.834 52,0031,0043,0974.7,+03.0,072,0113,1702118669,29.812 54,0019,0026,0974.5,+03.1,072,0113,1702118969,29.795 52,0027,0037,0974.3,+03.1,072,0125,1702119269,29.803 52,0031,0043,0974.2,+03.1,071,0106,1702119569,29.801 54,0019,0026,0973.9,+03.2,071,0130,1702119869,29.803 54,0019,0026,0974.3,+03.1,072,0119,1702120169,29.821 52,0020,0027,0974.2,+03.1,072,0115,1702120469,29.79 52,0022,0029,0974.0,+03.1,072,0097,1702120769,29.796 52,0021,0028,0974.1,+03.2,072,0128,1702121069,29.865 52,0032,0044,0974.2,+03.3,072,0107,1702121369,29.953 52,0025,0034,0974.2,+03.3,073,0101,1702121669,29.951 54,0021,0028,0974.0,+03.1,073,0106,1702121969,29.954 52,0037,0050,0974.2,+03.2,073,0096,1702122269,29.956 54,0028,0038,0973.8,+03.2,073,0105,1702122569,29.959 52,0022,0029,0973.8,+03.0,073,0125,1702122869,29.957 52,0024,0032,0973.8,+03.1,072,0110,1702123169,29.962 52,0023,0031,0973.7,+03.0,071,0141,1702123469,29.954 54,0022,0029,0973.9,+03.1,072,0111,1702123769,29.961 54,0021,0028,0973.8,+03.1,072,0138,1702124069,29.961 54,0025,0034,0973.9,+03.1,072,0101,1702124369,29.954 52,0021,0028,0973.6,+03.2,072,0133,1702124670,30.027 52,0029,0039,0973.8,+03.1,072,0116,1702124970,30.108 52,0022,0029,0973.8,+03.0,071,0111,1702125270,30.102 52,0020,0027,0973.8,+03.0,072,0108,1702125570,30.112 52,0033,0045,0973.9,+03.0,071,0120,1702125870,30.111 52,0018,0024,0973.4,+03.2,072,0132,1702126170,30.109 52,0022,0029,0973.6,+03.0,071,0092,1702126470,30.109 52,0036,0049,0973.5,+03.1,070,0082,1702126770,30.106 52,0041,0055,0973.5,+03.1,070,0141,1702127070,30.114 54,0034,0047,0973.4,+03.2,070,0113,1702127370,30.112 54,0026,0036,0973.6,+03.1,071,0117,1702127670,30.104 54,0036,0049,0973.6,+03.1,071,0140,1702127970,30.124 52,0041,0055,0973.6,+03.1,071,0118,1702128270,30.18 54,0027,0037,0973.5,+03.1,071,0107,1702128570,30.263 54,0031,0043,0973.6,+03.2,071,0132,1702128870,30.262 54,0024,0032,0973.9,+03.1,071,0103,1702129170,30.266 54,0021,0028,0973.9,+03.1,070,0127,1702129470,30.263 54,0023,0031,0973.4,+02.9,071,0108,1702129770,30.264 99,0021,0028,0973.6,+03.1,071,0117,1702130070,30.264 54,0025,0034,0973.8,+03.1,072,0124,1702130370,30.255 54,0021,0028,0973.9,+03.0,072,0125,1702130670,30.264 52,0024,0032,0973.9,+03.1,072,0114,1702130970,30.26 52,0026,0036,0973.7,+03.0,072,0111,1702131270,30.269 54,0024,0032,0973.7,+02.9,071,0122,1702131570,30.267 52,0029,0039,0973.4,+02.9,073,0104,1702131870,30.345 52,0026,0036,0973.4,+02.8,073,0120,1702132170,30.417 54,0035,0048,0973.5,+02.8,074,0113,1702132470,30.412 54,0028,0038,0973.6,+02.6,076,0118,1702132770,30.419 52,0031,0043,0973.6,+02.6,076,0118,1702133070,30.431 52,0045,0060,0973.7,+02.6,075,0109,1702133370,30.423 54,0035,0048,0973.4,+02.6,076,0119,1702133670,30.42 54,0030,0042,0973.4,+02.4,076,0105,1702133970,30.429 54,0029,0039,0973.4,+02.6,076,0113,1702134270,30.418 54,0032,0044,0973.7,+02.5,076,0108,1702134870,30.414 54,0054,0073,0973.3,+02.5,076,0117,1702135170,30.415 54,0034,0047,0973.6,+02.5,076,0124,1702135470,30.481 52,0028,0038,0973.3,+02.4,076,0135,1702135770,30.569 54,0031,0043,0973.4,+02.3,077,0126,1702136070,30.565 54,0028,0038,0973.3,+02.4,077,0109,1702136370,30.561 54,0040,0054,0973.4,+02.4,077,0113,1702136670,30.559 54,0037,0050,0973.4,+02.2,078,0132,1702136970,30.571 54,0034,0047,0973.3,+02.3,078,0112,1702137270,30.567 52,0029,0039,0973.3,+02.3,077,0128,1702137570,30.676 54,0026,0036,0973.2,+02.1,078,0110,1702137870,30.559 54,0028,0038,0973.6,+02.3,077,0112,1702138170,30.596 52,0030,0042,0973.4,+02.4,077,0120,1702138470,30.564 54,0031,0043,0973.4,+02.2,078,0119,1702138770,30.567 54,0033,0045,0973.4,+02.3,078,0096,1702139070,30.641 52,0034,0047,0973.5,+02.2,078,0107,1702139370,30.743 54,0036,0049,0973.6,+02.0,078,0119,1702139670,30.716 52,0037,0050,0973.7,+01.9,079,0132,1702139970,30.722 52,0036,0049,0973.3,+02.0,078,0124,1702140270,30.723 54,0031,0043,0973.4,+01.9,078,0111,1702140570,30.722 52,0033,0045,0973.4,+02.0,078,0116,1702140870,30.724 52,0043,0058,0973.6,+01.7,078,0130,1702141170,30.73 52,0039,0053,0973.3,+02.0,078,0118,1702141470,30.727 52,0034,0047,0973.5,+01.9,078,0107,1702141770,30.715 54,0030,0042,0973.6,+01.9,077,0117,1702142070,30.722 54,0022,0029,0973.6,+01.9,077,0104,1702142370,30.722 54,0022,0029,0973.5,+01.8,077,0114,1702142670,30.799 52,0025,0034,0973.4,+01.8,077,0097,1702142970,30.87 54,0021,0028,0973.4,+01.8,077,0132,1702143270,30.871 54,0026,0036,0973.4,+01.8,077,0095,1702143570,30.869 54,0025,0034,0973.6,+01.5,078,0117,1702143870,30.879 54,0032,0044,0973.4,+01.8,077,0105,1702144170,30.879 54,0028,0038,0973.5,+01.8,077,0118,1702144470,30.876 54,0026,0036,0973.3,+01.8,077,0106,1702144770,30.863 54,0033,0045,0973.7,+01.6,077,0128,1702145070,30.883 54,0028,0038,0973.5,+01.6,077,0117,1702145370,30.874 54,0029,0039,0973.1,+01.7,077,0120,1702145670,30.873 54,0032,0044,0973.4,+01.6,077,0110,1702145970,30.866 52,0032,0044,0973.1,+01.5,076,0114,1702146270,30.945 54,0029,0039,0973.4,+01.5,076,0096,1702146571,31.033 54,0034,0047,0973.3,+01.5,077,0125,1702146871,31.033 54,0023,0031,0973.2,+01.3,077,0117,1702147171,31.029 54,0027,0037,0973.3,+01.5,077,0112,1702147471,31.031 54,0025,0034,0973.5,+01.4,076,0116,1702147771,31.027 54,0024,0032,0973.4,+01.5,077,0101,1702148071,31.029 54,0022,0029,0973.5,+01.6,076,0113,1702148371,31.038 52,0027,0037,0973.4,+01.6,076,0120,1702148671,31.043 54,0029,0039,0973.4,+01.6,076,0125,1702148971,31.056 54,0028,0038,0973.4,+01.4,077,0123,1702149271,31.029 54,0024,0032,0973.5,+01.4,076,0132,1702149571,31.036 54,0024,0032,0973.2,+01.3,076,0099,1702149871,31.11 54,0029,0039,0973.2,+01.5,077,0116,1702150171,31.201 54,0024,0032,0973.1,+01.5,076,0125,1702150471,31.194 54,0019,0026,0973.2,+01.4,077,0126,1702150771,31.204 54,0021,0028,0973.2,+01.4,077,0119,1702151071,31.197 54,0019,0026,0973.2,+01.3,077,0118,1702151371,31.209 54,0021,0028,0973.4,+01.5,077,0121,1702151671,31.209 54,0023,0031,0973.5,+01.4,077,0130,1702151971,31.208 54,0023,0031,0973.5,+01.4,077,0120,1702152271,31.21 52,0026,0036,0973.3,+01.4,078,0113,1702152571,31.208 54,0022,0029,0973.1,+01.2,078,0123,1702152871,31.203 52,0026,0036,0973.2,+01.4,078,0113,1702153171,31.243 52,0024,0032,0973.4,+01.4,078,0110,1702153471,31.284 52,0024,0032,0973.2,+01.4,078,0114,1702153771,31.368 54,0027,0037,0973.2,+01.3,078,0104,1702154071,31.37 54,0023,0031,0972.8,+01.4,078,0116,1702154371,31.376 52,0024,0032,0973.2,+01.3,079,0111,1702154671,31.362 54,0030,0042,0973.2,+01.3,078,0107,1702154971,31.36 52,0025,0034,0972.7,+01.3,078,0114,1702155271,31.375 54,0027,0037,0972.6,+01.3,078,0110,1702155571,31.371 54,0025,0034,0972.8,+01.5,078,0098,1702155871,31.364 54,0023,0031,0972.4,+01.3,078,0135,1702156171,31.36 54,0021,0028,0972.5,+01.2,078,0127,1702156471,31.363 54,0022,0029,0972.5,+01.4,078,0116,1702156771,31.364 54,0024,0032,0972.3,+01.4,078,0100,1702157071,31.443 52,0020,0027,0972.5,+01.1,079,0102,1702157371,31.523 54,0021,0028,0972.5,+01.3,079,0115,1702157671,31.517 54,0019,0026,0972.3,+01.4,079,0102,1702157971,31.516 54,0020,0027,0972.3,+01.3,078,0109,1702158271,31.52 54,0019,0026,0972.3,+01.4,078,0127,1702158571,31.523 54,0019,0026,0972.5,+01.3,078,0121,1702158871,31.53 54,0023,0031,0972.4,+01.4,078,0114,1702159171,31.527 54,0024,0032,0972.2,+01.3,078,0135,1702159471,31.511 54,0026,0036,0972.5,+01.4,079,0140,1702159771,31.528 54,0031,0043,0972.3,+01.3,078,0117,1702160071,31.525 52,0026,0036,0972.5,+01.4,078,0105,1702160371,31.515 54,0025,0034,0972.2,+01.3,078,0127,1702160671,31.589 54,0022,0029,0972.2,+01.3,078,0115,1702160971,31.678 54,0028,0038,0972.1,+01.3,079,0103,1702161271,31.677 54,0022,0029,0972.1,+01.2,079,0099,1702161571,31.686 54,0024,0032,0972.0,+01.1,079,0113,1702161871,31.685 54,0026,0036,0971.9,+01.1,079,0121,1702162171,31.679 54,0022,0029,0971.7,+01.2,079,0097,1702162471,31.681 52,0021,0028,0971.7,+01.0,080,0122,1702162771,31.71 54,0021,0028,0971.6,+01.1,079,0118,1702163071,31.679 54,0020,0027,0971.9,+01.1,079,0122,1702163371,31.682 54,0021,0028,0971.4,+01.1,079,0118,1702163671,31.684 54,0022,0029,0971.3,+01.0,079,0122,1702163971,31.681 52,0019,0026,0971.4,+01.2,079,0138,1702164271,31.759 52,0019,0026,0971.3,+01.2,079,0106,1702164571,31.843 54,0018,0024,0971.5,+01.2,079,0099,1702164871,31.842 54,0018,0024,0971.4,+01.0,079,0117,1702165171,31.874 54,0020,0027,0971.2,+01.1,079,0097,1702165471,31.838 54,0018,0024,0971.4,+01.1,079,0114,1702165771,31.843 54,0020,0027,0971.4,+01.1,079,0113,1702166071,31.845 54,0019,0026,0971.4,+01.0,079,0105,1702166371,31.849 54,0019,0026,0971.6,+01.0,079,0125,1702166671,31.837 54,0018,0024,0971.3,+01.1,079,0129,1702166971,31.84 54,0017,0023,0971.3,+01.2,079,0124,1702167271,31.847 54,0018,0024,0971.5,+01.2,079,0124,1702167571,31.854 54,0025,0034,0971.4,+01.1,079,0126,1702167871,31.925 54,0019,0026,0971.4,+01.1,079,0112,1702168172,32.017 54,0020,0027,0971.3,+01.1,078,0125,1702168472,32.014 54,0021,0028,0971.3,+01.1,079,0118,1702168772,32.021 54,0025,0034,0971.4,+01.0,079,0130,1702169072,32.016 54,0021,0028,0971.5,+00.9,079,0110,1702169372,32.01 54,0041,0055,0971.3,+00.8,079,0120,1702169672,32.009 52,0025,0034,0971.3,+00.9,080,0125,1702169972,32.011 54,0028,0038,0971.2,+00.8,080,0119,1702170272,32.013 54,0028,0038,0970.7,+00.6,080,0120,1702170572,32.01 54,0030,0042,0970.9,+00.6,079,0141,1702170872,32.018 54,0029,0039,0971.0,+00.8,080,0125,1702171172,32.009 54,0022,0029,0970.8,+00.6,081,0110,1702171472,32.08 54,0024,0032,0971.1,+00.9,080,0111,1702171772,32.162 54,0022,0029,0971.0,+00.7,080,0106,1702172072,32.163 54,0024,0032,0970.9,+00.9,080,0122,1702172372,32.179 52,0021,0028,0971.0,+00.8,080,0121,1702172672,32.17 52,0023,0031,0970.9,+00.6,080,0122,1702172972,32.179 54,0022,0029,0970.9,+00.7,080,0121,1702173272,32.173 54,0022,0029,0970.9,+00.7,080,0107,1702173572,32.182 54,0022,0029,0970.6,+00.5,080,0105,1702173872,32.172 52,0024,0032,0970.3,+00.7,080,0124,1702174172,32.177 54,0027,0037,0970.4,+00.5,080,0104,1702174472,32.169 52,0028,0038,0970.4,+00.5,080,0114,1702174772,32.173 54,0020,0027,0969.9,+00.5,080,0112,1702175072,32.245 54,0024,0032,0970.1,+00.5,080,0111,1702175372,32.324 54,0021,0028,0970.1,+00.5,080,0093,1702175672,32.335 54,0023,0031,0970.1,+00.6,080,0099,1702175972,32.325 52,0022,0029,0970.3,+00.6,080,0117,1702176272,32.339 54,0023,0031,0970.2,+00.6,080,0135,1702176572,32.338 54,0021,0028,0970.2,+00.5,079,0117,1702176872,32.335 52,0025,0034,0970.0,+00.6,079,0094,1702177172,32.329 54,0023,0031,0970.1,+00.5,080,0142,1702177472,32.34 54,0020,0027,0970.2,+00.6,079,0118,1702177772,32.345 54,0022,0029,0970.0,+00.5,079,0117,1702178072,32.337 54,0022,0029,0970.3,+00.5,079,0148,1702178372,32.346 52,0021,0028,0970.3,+00.6,078,0127,1702178672,32.419 54,0021,0028,0970.2,+00.7,079,0118,1702178972,32.507 54,0021,0028,0970.2,+00.6,078,0111,1702179272,32.511 54,0021,0028,0970.4,+00.8,079,0123,1702179572,32.501 52,0022,0029,0970.4,+00.6,079,0109,1702179872,32.503 54,0022,0029,0970.6,+00.8,079,0113,1702180172,32.502 54,0026,0036,0970.3,+00.7,079,0103,1702180472,32.53 54,0022,0029,0970.4,+00.7,079,0153,1702180772,32.504 54,0022,0029,0970.4,+00.8,079,0121,1702181072,32.505 52,0022,0029,0970.2,+00.7,079,0112,1702181372,32.5 54,0025,0034,0970.3,+00.8,079,0120,1702181672,32.492 54,0019,0026,0970.3,+00.8,078,0121,1702181972,32.496 52,0019,0026,0970.2,+00.7,078,0121,1702182272,32.578 54,0017,0023,0970.4,+00.7,078,0120,1702182572,32.656 54,0020,0027,0970.3,+00.5,078,0127,1702182872,32.668 52,0017,0023,0970.5,+00.8,078,0120,1702183172,32.671 54,0017,0023,0970.2,+00.8,078,0124,1702183772,32.665 54,0019,0026,0970.3,+00.7,078,0120,1702184072,32.669 54,0019,0026,0970.0,+00.5,078,0131,1702184372,32.666 54,0019,0026,0970.1,+00.7,078,0130,1702184672,32.667 52,0023,0031,0970.2,+00.7,078,0122,1702184972,32.662 54,0024,0032,0970.4,+00.7,078,0122,1702185272,32.666 54,0024,0032,0970.0,+00.6,079,0106,1702185572,32.664 52,0023,0031,0969.9,+00.4,078,0110,1702185872,32.738 54,0020,0027,0970.1,+00.5,078,0118,1702186172,32.827 54,0021,0028,0970.2,+00.6,078,0123,1702186472,32.821 54,0020,0027,0970.0,+00.6,078,0112,1702186772,32.823 54,0022,0029,0970.0,+00.5,079,0148,1702187072,32.824 52,0019,0026,0970.0,+00.6,078,0117,1702187372,32.85 54,0021,0028,0970.2,+00.5,078,0114,1702187672,32.819 54,0020,0027,0970.0,+00.5,078,0107,1702187972,32.833 54,0018,0024,0970.4,+00.4,078,0104,1702188272,32.833 54,0018,0024,0970.3,+00.4,078,0117,1702188572,32.835 54,0020,0027,0970.3,+00.4,079,0130,1702188872,32.838 99,0020,0027,0970.2,+00.3,079,0123,1702189172,32.836 54,0017,0023,0970.2,+00.1,079,0104,1702189472,32.919 52,0017,0023,0970.3,+00.2,079,0115,1702189772,32.992 54,0019,0026,0970.7,+00.3,079,0111,1702190072,32.994 54,0020,0027,0970.3,+00.3,079,0123,1702190372,32.999 54,0019,0026,0970.4,+00.4,079,0110,1702190672,32.999 52,0019,0026,0970.3,+00.3,079,0133,1702190972,33 54,0021,0028,0970.4,+00.2,080,0132,1702191273,33.003 54,0018,0024,0970.7,+00.3,079,0119,1702191573,33.011 54,0037,0050,0970.3,+00.3,079,0108,1702191873,33.007 54,0037,0050,0970.2,+00.3,079,0116,1702192173,33.012 54,0019,0026,0970.2,+00.3,079,0131,1702192473,33.005 54,0021,0028,0970.8,+00.3,079,0118,1702192773,33.006 54,0021,0028,0970.9,+00.3,079,0124,1702193073,33.09 54,0022,0029,0970.8,+00.3,079,0115,1702193373,33.168 54,0025,0034,0971.0,+00.4,079,0115,1702193673,33.168 52,0022,0029,0970.8,+00.2,079,0117,1702193973,33.171 54,0023,0031,0971.0,+00.2,079,0112,1702194273,33.16 54,0030,0042,0970.8,+00.1,079,0107,1702194573,33.163 54,0022,0029,0971.0,+00.2,079,0124,1702194873,33.163 54,0022,0029,0971.0,+00.4,079,0110,1702195173,33.169 54,0018,0024,0971.0,+00.3,079,0124,1702195473,33.171 54,0029,0039,0971.1,+00.3,078,0091,1702195773,33.167 52,0024,0032,0970.7,+00.4,079,0100,1702196073,33.174 54,0015,0021,0970.7,+00.4,078,0112,1702196373,33.186 54,0023,0031,0970.8,+00.2,079,0118,1702196673,33.244 54,0030,0042,0970.9,+00.4,078,0142,1702196973,33.329 54,0028,0038,0970.7,+00.5,079,0120,1702197273,33.326 54,0019,0026,0970.8,+00.4,079,0127,1702197573,33.331 54,0029,0039,0970.9,+00.6,079,0105,1702197873,33.325 54,0020,0027,0971.1,+00.5,079,0104,1702198173,33.337 54,0021,0028,0971.1,+00.5,078,0121,1702198473,33.332 54,0017,0023,0971.3,+00.4,078,0125,1702198773,33.332 54,0020,0027,0970.9,+00.6,078,0126,1702199073,33.334 54,0018,0024,0970.9,+00.7,078,0137,1702199373,33.341 54,0023,0031,0971.3,+00.6,078,0122,1702199673,33.331 54,0019,0026,0971.1,+00.6,077,0121,1702199973,33.348 52,0019,0026,0971.1,+00.7,077,0100,1702200273,33.422 54,0020,0027,0970.9,+00.7,077,0135,1702200573,33.505 54,0019,0026,0970.9,+00.6,077,0111,1702200873,33.491 52,0023,0031,0971.0,+00.6,077,0126,1702201173,33.506 54,0020,0027,0971.0,+00.7,077,0104,1702201473,33.497 54,0017,0023,0970.8,+00.8,077,0122,1702201773,33.496 54,0026,0036,0971.0,+00.7,076,0128,1702202073,33.495 54,0043,0058,0970.5,+00.8,077,0098,1702202373,33.494 54,0017,0023,0970.5,+00.5,077,0118,1702202673,33.502 54,0030,0042,0970.7,+00.8,077,0117,1702202973,33.502 54,0018,0024,0970.6,+00.6,076,0127,1702203273,33.505 54,0025,0034,0970.5,+00.7,076,0105,1702203573,33.51 54,0023,0031,0970.7,+00.9,077,0113,1702203873,33.584 54,0024,0032,0970.7,+00.8,076,0133,1702204173,33.667 54,0022,0029,0970.2,+00.7,076,0124,1702204473,33.662 54,0024,0032,0970.5,+00.8,076,0114,1702204773,33.655 54,0025,0034,0970.4,+01.0,075,0114,1702205073,33.651 54,0018,0024,0970.4,+00.9,076,0119,1702205373,33.656 54,0038,0052,0970.4,+01.1,076,0131,1702205673,33.664 54,0020,0027,0970.0,+00.9,076,0083,1702205973,33.657 54,0019,0026,0970.4,+01.0,075,0113,1702206273,33.661 54,0019,0026,0970.1,+00.8,075,0104,1702206573,33.661 54,0021,0028,0969.8,+01.1,075,0117,1702206873,33.655 52,0020,0027,0969.7,+00.9,075,0113,1702207173,33.67 54,0033,0045,0969.9,+00.9,075,0118,1702207473,33.73 54,0021,0028,0969.6,+01.0,074,0134,1702207773,33.807 54,0025,0034,0969.7,+01.1,075,0111,1702208073,33.813 52,0025,0034,0969.2,+01.2,074,0112,1702208373,33.817 54,0026,0036,0969.6,+01.1,075,0118,1702208673,33.813 54,0021,0028,0969.3,+01.3,075,0121,1702208973,33.822 54,0022,0029,0969.0,+01.1,074,0095,1702209273,33.817 52,0020,0027,0969.1,+01.2,073,0120,1702209573,33.823 54,0022,0029,0969.2,+01.3,073,0112,1702209873,33.819 54,0029,0039,0969.2,+01.6,073,0118,1702210173,33.829 54,0020,0027,0968.8,+01.3,073,0138,1702210473,33.827 54,0021,0028,0969.1,+01.6,073,0098,1702210773,33.829 54,0022,0029,0969.0,+01.5,074,0141,1702211073,33.906 54,0023,0031,0969.1,+01.6,073,0139,1702211373,33.979 52,0037,0050,0969.4,+01.8,074,0121,1702211673,33.995 54,0033,0045,0969.5,+01.8,074,0117,1702211973,33.987 54,0027,0037,0969.6,+01.6,074,0098,1702212273,33.993 54,0027,0037,0969.9,+01.5,074,0114,1702212573,33.989 52,0030,0042,0969.8,+01.5,074,0127,1702212873,33.991 54,0027,0037,0969.8,+01.5,074,0121,1702213173,33.986 54,0032,0044,0970.0,+01.5,075,0126,1702213473,33.987 54,0026,0036,0970.1,+01.3,075,0121,1702213773,33.988 54,0029,0039,0970.1,+01.4,075,0123,1702214073,33.992 54,0031,0043,0970.3,+01.3,075,0138,1702214373,33.987 54,0023,0031,0970.3,+01.1,077,0097,1702214674,34.056 54,0027,0037,0970.6,+01.1,077,0097,1702214974,34.137 54,0028,0038,0970.3,+01.0,078,0124,1702215274,34.143 54,0031,0043,0970.7,+00.8,078,0107,1702215574,34.14 54,0046,0063,0970.8,+00.9,078,0113,1702215874,34.14 54,0061,0081,0970.8,+00.8,078,0114,1702216174,34.145 54,0060,0080,0970.9,+00.8,078,0129,1702216474,34.15 54,0030,0042,0970.9,+00.7,079,0121,1702216774,34.154 54,0037,0050,0970.7,+00.8,079,0105,1702217074,34.148 54,0034,0047,0971.3,+00.8,079,0112,1702217374,34.17 54,0038,0052,0971.0,+00.7,079,0126,1702217674,34.157 52,0036,0049,0971.0,+00.8,079,0111,1702217974,34.15 54,0031,0043,0970.9,+00.9,078,0123,1702218274,34.23 54,0025,0034,0971.4,+00.9,078,0115,1702218574,34.306 54,0030,0042,0971.6,+00.9,078,0132,1702218874,34.314 54,0028,0038,0971.2,+01.0,078,0125,1702219174,34.313 54,0027,0037,0971.3,+00.8,078,0129,1702219474,34.306 54,0026,0036,0971.2,+00.8,078,0150,1702219774,34.315 54,0041,0055,0971.2,+00.7,079,0123,1702220074,34.315 54,0052,0070,0971.4,+00.9,079,0112,1702220374,34.306 54,0026,0036,0971.2,+00.8,079,0115,1702220674,34.315 54,0030,0042,0971.2,+00.8,079,0130,1702220974,34.317 54,0028,0038,0971.2,+00.7,079,0112,1702221274,34.33 54,0027,0037,0971.3,+00.9,079,0136,1702221574,34.334 54,0027,0037,0971.3,+00.6,080,0128,1702221874,34.4 54,0033,0045,0971.1,+00.6,079,0107,1702222174,34.47 52,0031,0043,0971.0,+00.7,080,0112,1702222474,34.463 54,0043,0058,0971.4,+00.8,079,0117,1702222774,34.473 54,0034,0047,0971.2,+00.7,079,0117,1702223074,34.48 54,0035,0048,0971.1,+00.9,080,0111,1702223374,34.48 54,0047,0064,0971.3,+00.8,080,0107,1702223674,34.48 54,0029,0039,0971.7,+00.5,079,0101,1702223974,34.478 54,0034,0047,0971.4,+00.5,079,0102,1702224274,34.48 54,0030,0042,0971.7,+00.4,079,0106,1702224574,34.486 54,0037,0050,0971.7,+00.5,080,0118,1702224874,34.493 54,0041,0055,0971.9,+00.5,080,0115,1702225174,34.487 54,0039,0053,0971.9,+00.6,080,0125,1702225474,34.56 52,0032,0044,0972.2,+00.6,080,0096,1702225774,34.626 54,0034,0047,0972.0,+00.4,080,0132,1702226074,34.642 54,0037,0050,0972.1,+00.3,080,0108,1702226374,34.623 54,0034,0047,0971.9,+00.4,080,0114,1702226674,34.628 54,0035,0048,0972.1,+00.3,080,0132,1702226974,34.63 54,0047,0064,0972.2,+00.4,080,0125,1702227274,34.639 52,0029,0039,0972.0,+00.3,080,0125,1702227574,34.634 54,0043,0058,0972.1,+00.3,081,0107,1702227874,34.631 52,0047,0064,0972.3,+00.2,081,0125,1702228174,34.629 54,0033,0045,0972.1,+00.3,081,0099,1702228474,34.654 54,0030,0042,0971.9,+00.4,081,0122,1702228774,34.646 54,0066,0090,0972.2,+00.4,081,0124,1702229074,34.721 54,0044,0059,0972.0,+00.3,081,0124,1702229374,34.811 54,0030,0042,0972.0,+00.4,081,0088,1702229674,34.799 54,0027,0037,0972.0,+00.3,080,0124,1702229974,34.799 54,0028,0038,0971.9,+00.1,081,0116,1702230274,34.805 54,0028,0038,0972.3,+00.2,081,0110,1702230574,34.789 54,0025,0034,0972.1,+00.3,081,0104,1702230874,34.804 54,0031,0043,0972.3,+00.3,082,0122,1702231174,34.803 54,0037,0050,0972.1,+00.3,081,0127,1702231474,34.814 54,0046,0063,0972.4,+00.3,081,0108,1702231774,34.809 54,0104,0139,0972.4,+00.5,081,0115,1702232074,34.809 54,0065,0088,0972.4,+00.6,081,0109,1702232374,34.861 54,0066,0090,0972.2,+00.6,081,0124,1702232674,34.891 54,0054,0073,0972.0,+00.5,081,0114,1702232974,34.969 54,0069,0093,0971.9,+00.4,081,0123,1702233274,34.969 54,0098,0132,0972.1,+00.5,081,0113,1702233574,34.968 54,0078,0106,0972.3,+00.6,081,0106,1702233874,34.958 57,0059,0079,0972.2,+00.8,081,0108,1702234174,34.977 54,0059,0079,0972.3,+00.6,081,0109,1702234474,34.969 54,0037,0050,0972.2,+00.6,081,0117,1702234774,34.974 54,0035,0048,0972.3,+00.5,081,0118,1702235074,34.972 54,0039,0053,0972.4,+00.6,081,0121,1702235374,34.975 54,0033,0045,0972.2,+00.5,081,0115,1702235674,34.978 54,0027,0037,0972.4,+00.5,081,0125,1702235974,34.97 54,0040,0054,0972.4,+00.6,081,0119,1702236275,35.043 54,0039,0053,0972.3,+00.5,081,0113,1702236575,35.123 54,0034,0047,0972.5,+00.5,081,0123,1702236875,35.124 54,0034,0047,0972.6,+00.4,081,0100,1702237175,35.132 54,0032,0044,0972.3,+00.3,081,0124,1702238375,35.137 52,0037,0050,0972.1,+00.3,081,0115,1702238675,35.13 54,0033,0045,0972.4,+00.2,081,0125,1702238975,35.125 54,0030,0042,0972.3,+00.4,081,0111,1702239275,35.126 54,0034,0047,0972.5,+00.3,081,0130,1702239575,35.129 54,0035,0048,0972.4,+00.4,081,0111,1702239875,35.204 52,0063,0086,0972.3,+00.4,081,0122,1702240175,35.289 54,0051,0069,0972.4,+00.6,081,0125,1702240475,35.289 54,0068,0092,0972.7,+00.6,082,0123,1702240775,35.29 54,0083,0112,0972.7,+00.5,081,0118,1702241075,35.292 54,0067,0091,0973.1,+00.5,081,0113,1702241375,35.296 54,0070,0095,0972.6,+00.7,081,0138,1702241675,35.29 54,0056,0075,0972.8,+00.7,081,0107,1702241975,35.295 52,0053,0071,0972.7,+00.6,080,0121,1702242275,35.292 54,0064,0087,0972.6,+00.6,081,0114,1702242575,35.299 54,0076,0102,0972.6,+00.6,080,0138,1702242875,35.298 54,0067,0091,0972.6,+00.6,081,0109,1702243175,35.291 54,0078,0106,0972.6,+00.6,081,0120,1702243475,35.368 54,0069,0093,0972.5,+00.5,081,0136,1702243775,35.455 54,0095,0128,0972.3,+00.6,081,0111,1702244075,35.468 54,0070,0095,0972.2,+00.6,081,0120,1702244375,35.448 54,0068,0092,0972.2,+00.7,080,0114,1702244675,35.454 54,0072,0097,0972.5,+00.7,081,0116,1702244975,35.454 52,0077,0103,0972.2,+00.8,080,0117,1702245275,35.455 54,0077,0103,0972.1,+00.8,080,0115,1702245575,35.454 54,0083,0112,0972.2,+00.8,080,0103,1702245875,35.455 54,0088,0118,0972.6,+01.0,080,0129,1702246475,35.465 54,0081,0109,0972.5,+00.9,080,0127,1702246775,35.458 52,0057,0076,0972.2,+00.9,080,0116,1702247075,35.534 54,0044,0059,0972.6,+01.0,079,0125,1702247375,35.622 54,0066,0090,0972.6,+01.0,079,0116,1702247675,35.616 54,0056,0075,0972.2,+00.8,079,0104,1702247975,35.625 54,0060,0080,0972.2,+00.7,080,0107,1702248275,35.617 54,0070,0095,0972.3,+00.9,079,0113,1702248575,35.62 54,0064,0087,0972.0,+00.7,080,0128,1702248875,35.616 54,0060,0080,0971.9,+00.6,079,0115,1702249175,35.621 54,0059,0079,0971.8,+00.7,079,0111,1702249475,35.631 52,0098,0132,0971.8,+00.5,079,0128,1702249775,35.626 54,0051,0069,0971.7,+00.5,078,0102,1702250075,35.628 54,0043,0058,0971.7,+00.2,079,0116,1702250375,35.629 52,0037,0050,0971.7,+00.3,079,0123,1702250675,35.704 54,0036,0049,0971.6,+00.2,079,0116,1702250975,35.784 54,0029,0039,0971.6,+00.4,080,0105,1702251275,35.779 54,0036,0049,0971.7,+00.2,079,0141,1702251575,35.796 54,0025,0034,0971.9,+00.4,080,0125,1702251875,35.79 54,0023,0031,0971.6,+00.6,080,0104,1702252175,35.793 54,0030,0042,0971.5,+00.5,080,0112,1702252475,35.794 54,0026,0036,0971.4,+00.4,079,0117,1702252775,35.79 54,0027,0037,0971.2,+00.3,079,0124,1702253075,35.801 54,0017,0023,0971.7,+00.6,079,0108,1702253375,35.796 54,0027,0037,0971.9,+00.2,078,0107,1702253675,35.802 54,0027,0037,0971.4,+00.1,079,0129,1702253975,35.8 54,0023,0031,0971.8,-00.1,079,0096,1702254275,35.869 54,0024,0032,0971.6,+00.1,079,0099,1702254575,35.96 54,0025,0034,0972.0,-00.1,079,0108,1702254875,35.947 54,0016,0022,0971.7,-00.0,079,0126,1702255175,35.959 54,0010,0013,0971.8,+00.1,079,0112,1702255475,35.951 54,0016,0022,0971.5,+00.1,079,0114,1702255775,35.956 54,0019,0026,0971.8,+00.1,079,0116,1702256075,35.959 54,0014,0018,0972.1,+00.1,079,0107,1702256375,35.962 54,0021,0028,0971.8,+00.1,079,0113,1702256675,35.965 54,0023,0031,0971.9,-00.0,079,0114,1702257275,35.961 57,0025,0034,0972.1,+00.1,079,0129,1702257575,35.971 54,0022,0029,0971.8,+00.1,079,0109,1702257876,36.04 57,0029,0039,0971.9,+00.2,079,0130,1702258176,36.116 54,0033,0045,0971.6,+00.2,080,0106,1702258476,36.121 54,0033,0045,0971.6,+00.3,080,0114,1702258776,36.129 57,0029,0039,0971.9,+00.4,080,0123,1702259376,36.129 57,0027,0037,0971.9,+00.4,080,0108,1702259676,36.137 57,0029,0039,0971.4,+00.5,080,0132,1702259976,36.134 57,0026,0036,0971.6,+00.5,080,0110,1702260276,36.136 54,0026,0036,0971.9,+00.7,080,0099,1702260576,36.129 57,0028,0038,0972.0,+00.7,080,0101,1702260876,36.137 54,0023,0031,0971.9,+00.7,080,0125,1702261176,36.142 57,0028,0038,0971.9,+00.8,080,0123,1702261476,36.214 57,0021,0028,0971.9,+01.0,080,0114,1702261776,36.289 57,0013,0017,0971.7,+01.2,080,0116,1702262076,36.296 57,0014,0018,0971.7,+01.2,080,0100,1702262376,36.297 57,0042,0057,0971.4,+01.1,080,0140,1702262676,36.294 57,0022,0029,0971.6,+01.1,080,0114,1702262976,36.296 54,0024,0032,0971.5,+00.8,080,0109,1702263276,36.3 57,0022,0029,0971.5,+00.6,080,0129,1702263576,36.299 54,0019,0026,0971.7,+00.5,080,0122,1702263876,36.301 54,0017,0023,0971.3,+00.7,080,0126,1702264176,36.308 57,0014,0018,0971.5,+00.9,080,0112,1702264476,36.302 54,0015,0021,0971.4,+00.8,080,0101,1702264776,36.305 57,0014,0018,0971.0,+00.7,080,0124,1702265076,36.375 57,0009,0012,0971.3,+00.7,080,0109,1702265376,36.464 57,0011,0015,0971.3,+01.1,079,0124,1702265676,36.459 57,0011,0015,0971.5,+01.3,079,0132,1702265976,36.466 57,0011,0015,0971.4,+01.2,079,0121,1702266276,36.464 57,0016,0022,0971.1,+01.3,078,0101,1702266576,36.469 57,0009,0012,0971.2,+01.4,078,0117,1702266876,36.456 57,0015,0021,0971.5,+01.5,077,0102,1702267776,36.462 57,0014,0018,0971.4,+01.5,077,0116,1702268076,36.465 54,0015,0021,0971.2,+01.4,077,0116,1702268376,36.462 57,0012,0016,0971.1,+01.3,077,0115,1702268676,36.534 57,0014,0018,0971.4,+01.2,077,0123,1702268976,36.611 57,0020,0027,0971.3,+01.2,077,0090,1702269276,36.614 57,0018,0024,0971.4,+01.2,077,0131,1702269576,36.613 54,0020,0027,0971.3,+00.9,077,0108,1702269876,36.612 57,0021,0028,0971.5,+01.3,077,0126,1702270176,36.619 57,0014,0018,0971.2,+01.4,077,0112,1702270476,36.618 57,0016,0022,0971.0,+01.3,077,0125,1702270776,36.625 57,0023,0031,0971.1,+01.3,077,0139,1702271076,36.634 57,0026,0036,0971.1,+01.0,077,0101,1702271376,36.625 57,0031,0043,0971.2,+01.1,077,0121,1702271676,36.629 57,0017,0023,0971.2,+01.1,077,0119,1702271976,36.623 54,0021,0028,0971.4,+01.2,077,0147,1702272276,36.697 57,0020,0027,0971.3,+01.0,077,0106,1702272576,36.767 57,0020,0027,0971.3,+01.1,077,0103,1702272876,36.782 57,0025,0034,0971.3,+01.0,077,0105,1702273176,36.791 54,0018,0024,0971.4,+01.3,077,0121,1702273476,36.784 57,0017,0023,0971.3,+01.3,077,0139,1702273776,36.783 99,0018,0024,0971.2,+01.4,077,0133,1702274076,36.784 57,0028,0038,0971.4,+01.3,077,0114,1702274376,36.78 57,0023,0031,0971.3,+00.7,077,0097,1702274676,36.776 54,0025,0034,0971.4,+00.8,076,0122,1702274976,36.784 54,0024,0032,0971.5,+00.5,077,0110,1702275276,36.783 57,0035,0048,0971.2,+00.4,077,0098,1702275576,36.782 54,0042,0057,0971.5,+00.9,077,0125,1702275876,36.866 54,0064,0087,0971.6,+00.6,078,0139,1702276176,36.942 57,0018,0024,0971.5,+01.5,077,0129,1702276476,36.955 57,0019,0026,0971.9,+01.5,077,0106,1702276776,36.941 57,0060,0080,0971.8,+01.4,077,0123,1702277076,36.955 57,0046,0063,0972.0,+01.4,077,0107,1702277376,36.952 57,0026,0036,0971.9,+01.5,077,0116,1702277676,36.997 57,0028,0038,0971.9,+01.5,078,0112,1702277976,36.947 54,0034,0047,0972.2,+01.9,076,0130,1702278276,36.949 54,0023,0031,0972.2,+01.9,077,0114,1702278576,36.95 57,0031,0043,0972.4,+02.3,076,0131,1702278876,36.961 54,0033,0045,0972.5,+02.7,075,0135,1702279176,36.954 57,0071,0096,0972.2,+03.0,073,0123,1702279477,37.025 57,0035,0048,0972.5,+03.2,072,0119,1702279777,37.116 54,0032,0044,0972.4,+03.5,071,0134,1702280077,37.102 54,0026,0036,0972.4,+03.9,070,0124,1702280377,37.104 57,0096,0129,0972.5,+04.0,072,0103,1702280677,37.097 54,0043,0058,0972.2,+04.4,071,0100,1702280977,37.104 54,0053,0071,0972.4,+04.6,070,0102,1702281277,37.109 54,0054,0073,0972.6,+05.0,069,0116,1702281577,37.107 54,0022,0029,0972.6,+05.1,067,0108,1702281877,37.1 54,0023,0031,0972.3,+05.7,063,0111,1702282177,37.103 54,0016,0022,0972.5,+05.8,063,0125,1702282477,37.114 54,0012,0016,0972.5,+06.4,061,0100,1702282777,37.116 54,0012,0016,0972.5,+06.5,061,0116,1702283077,37.183 54,0016,0022,0972.2,+07.1,060,0126,1702283377,37.265 54,0016,0022,0972.3,+07.4,058,0116,1702283677,37.259 54,0017,0023,0972.1,+08.0,055,0094,1702283977,37.259 54,0018,0024,0971.9,+07.9,056,0103,1702284277,37.258 54,0012,0016,0972.0,+08.4,055,0129,1702284577,37.252 54,0012,0016,0972.0,+08.4,054,0114,1702284877,37.256 54,0009,0012,0971.8,+08.9,053,0131,1702285177,37.248 54,0013,0017,0972.0,+09.1,053,0127,1702285477,37.251 54,0018,0024,0971.6,+09.3,051,0110,1702285777,37.246 52,0018,0024,0971.7,+09.4,051,0127,1702286077,37.241 52,0010,0013,0971.7,+09.8,051,0108,1702286377,37.248 52,0011,0015,0971.6,+10.0,049,0106,1702286677,37.302 52,0009,0012,0971.5,+10.1,048,0108,1702286977,37.393 52,0010,0013,0971.5,+10.2,048,0109,1702287277,37.376 52,0011,0015,0971.3,+10.2,049,0118,1702287577,37.381 52,0010,0013,0971.8,+10.6,048,0121,1702287877,37.385 52,0009,0012,0971.6,+10.8,047,0122,1702288177,37.384 52,0009,0012,0971.6,+10.9,045,0122,1702288477,37.379 52,0014,0018,0971.5,+11.5,045,0120,1702288777,37.376 52,0023,0031,0971.4,+11.5,043,0130,1702289077,37.383 54,0015,0021,0971.7,+11.9,044,0136,1702289677,37.363 52,0011,0015,0971.7,+11.9,044,0124,1702289977,37.364 52,0008,0011,0971.3,+11.6,045,0132,1702290277,37.434 52,0007,0010,0971.3,+11.6,044,0120,1702290577,37.526 52,0010,0013,0971.4,+11.9,044,0135,1702290877,37.519 52,0010,0013,0971.1,+12.3,045,0126,1702291177,37.509 52,0008,0011,0971.2,+12.1,044,0094,1702291477,37.514 52,0012,0016,0970.7,+12.3,044,0114,1702291777,37.505 52,0011,0015,0971.0,+12.0,044,0113,1702292077,37.497 52,0008,0011,0970.7,+12.9,044,0094,1702292377,37.497 52,0015,0021,0970.9,+12.5,045,0126,1702292677,37.488 52,0007,0010,0970.8,+12.8,043,0137,1702292977,37.49 49,0012,0016,0970.5,+12.8,043,0117,1702293277,37.492 49,0009,0012,0970.5,+13.3,042,0126,1702293577,37.485 49,0006,0008,0970.5,+12.6,043,0121,1702293877,37.559 49,0008,0011,0970.1,+13.6,041,0115,1702294177,37.632 52,0020,0027,0970.0,+12.7,041,0121,1702294477,37.627 49,0007,0010,0970.3,+13.3,040,0133,1702294777,37.63 49,0010,0013,0970.0,+13.5,040,0109,1702295077,37.624 49,0006,0008,0969.7,+13.3,040,0131,1702295377,37.608 52,0010,0013,0969.8,+12.6,040,0120,1702295677,37.623 49,0010,0013,0969.4,+11.9,040,0128,1702296277,37.607 52,0015,0021,0969.6,+12.0,042,0120,1702296577,37.604 49,0007,0010,0969.1,+11.6,044,0135,1702296877,37.598 54,0006,0008,0969.3,+11.6,043,0103,1702297177,37.596 52,0008,0011,0969.0,+11.3,044,0124,1702297477,37.665 49,0013,0017,0969.2,+11.2,044,0119,1702297777,37.749 52,0010,0013,0969.1,+10.8,044,0122,1702298077,37.744 49,0009,0012,0969.3,+10.8,044,0093,1702298377,37.74 49,0007,0010,0969.6,+10.5,045,0107,1702298677,37.734 52,0007,0010,0969.3,+10.4,045,0151,1702298977,37.741 52,0008,0011,0969.3,+10.3,045,0120,1702299277,37.743 52,0019,0026,0969.4,+10.2,045,0115,1702299577,37.73 52,0017,0023,0969.5,+09.9,051,0134,1702299877,37.728 52,0016,0022,0969.5,+09.9,052,0126,1702300177,37.728 52,0015,0021,0969.6,+09.6,054,0121,1702300477,37.724 52,0013,0017,0969.4,+09.8,053,0118,1702300777,37.716 52,0016,0022,0969.2,+09.7,053,0117,1702301077,37.785 52,0019,0026,0969.4,+09.8,052,0120,1702301377,37.86 52,0022,0029,0969.0,+09.8,052,0115,1702301977,37.863 52,0022,0029,0969.1,+09.9,050,0105,1702302277,37.859 49,0027,0037,0969.0,+09.9,051,0113,1702302577,37.849 52,0040,0054,0968.7,+09.8,053,0133,1702302877,37.849 52,0029,0039,0969.2,+09.6,054,0119,1702303177,37.844 52,0038,0052,0969.3,+09.4,053,0102,1702303477,37.847 52,0023,0031,0968.7,+09.1,054,0123,1702303777,37.844 52,0034,0047,0968.5,+08.7,055,0122,1702304077,37.842 52,0022,0029,0968.7,+08.3,057,0132,1702304377,37.844 52,0026,0036,0968.8,+07.8,059,0112,1702304677,37.927 49,0023,0031,0968.9,+07.6,059,0119,1702304977,37.99 52,0022,0029,0968.6,+07.3,059,0116,1702305277,37.986 52,0022,0029,0968.5,+07.1,060,0106,1702305577,37.994 52,0019,0026,0968.6,+06.9,060,0110,1702305877,37.982 54,0017,0023,0968.5,+06.8,060,0102,1702306177,37.985 52,0019,0026,0968.8,+06.6,061,0122,1702306477,37.981 52,0021,0028,0968.8,+06.6,060,0124,1702306777,37.981 54,0025,0034,0968.6,+06.5,060,0122,1702307077,37.979 54,0034,0047,0969.2,+06.3,061,0129,1702307377,37.971 52,0034,0047,0968.9,+06.2,062,0110,1702307677,37.972 52,0035,0048,0969.1,+06.1,061,0119,1702307977,37.969 52,0027,0037,0968.9,+05.9,061,0128,1702308278,38.049 49,0038,0052,0969.0,+05.6,062,0123,1702308578,38.126 52,0039,0053,0969.1,+05.4,062,0123,1702308878,38.123 54,0077,0103,0969.2,+05.3,063,0105,1702309178,38.118 54,0053,0071,0969.3,+05.2,063,0109,1702309478,38.126 54,0044,0059,0969.5,+05.1,063,0109,1702309778,38.124 54,0096,0129,0969.3,+05.0,063,0137,1702310078,38.119 54,0055,0074,0969.3,+05.0,063,0112,1702310378,38.117 54,0058,0078,0969.3,+04.7,064,0106,1702310678,38.11 54,0064,0087,0969.5,+04.5,065,0110,1702310978,38.112 54,0048,0065,0969.4,+04.5,064,0114,1702311278,38.11 54,0037,0050,0969.5,+04.5,064,0097,1702311578,38.113 52,0040,0054,0969.4,+04.5,063,0119,1702311878,38.184 54,0055,0074,0969.5,+04.4,065,0120,1702312178,38.265 52,0050,0068,0969.4,+04.2,065,0104,1702312478,38.263 54,0024,0032,0969.6,+04.4,062,0108,1702312778,38.262 54,0042,0057,0969.2,+04.0,065,0109,1702313078,38.259 54,0027,0037,0969.1,+04.2,064,0107,1702313378,38.263 54,0028,0038,0969.3,+04.0,065,0123,1702313678,38.259 52,0033,0045,0969.6,+04.0,066,0129,1702313978,38.257 54,0028,0038,0969.4,+03.9,066,0116,1702314278,38.25 54,0030,0042,0969.5,+03.9,066,0111,1702314578,38.252 54,0029,0039,0969.5,+03.8,066,0110,1702314878,38.255 52,0030,0042,0969.2,+03.8,066,0116,1702315178,38.263 54,0045,0060,0969.0,+03.7,066,0111,1702315478,38.344 54,0056,0075,0969.3,+03.6,067,0113,1702315778,38.412 54,0034,0047,0968.9,+03.5,066,0103,1702316078,38.402 54,0027,0037,0968.8,+03.4,066,0112,1702316378,38.41 54,0037,0050,0969.0,+03.4,066,0125,1702316678,38.415 54,0030,0042,0968.8,+03.4,066,0125,1702316978,38.414 54,0033,0045,0968.5,+03.4,066,0102,1702317278,38.416 54,0023,0031,0968.9,+03.3,066,0110,1702317578,38.415 54,0025,0034,0968.6,+03.2,066,0114,1702317878,38.406 52,0039,0053,0968.4,+03.0,068,0116,1702318178,38.406 52,0040,0054,0968.4,+02.9,068,0109,1702318478,38.414 52,0038,0052,0968.4,+02.9,068,0150,1702318778,38.41 54,0047,0064,0968.4,+02.7,068,0106,1702319078,38.483 54,0033,0045,0968.6,+02.7,068,0110,1702319378,38.561 54,0035,0048,0968.9,+02.9,067,0116,1702319678,38.556 54,0042,0057,0968.6,+02.8,067,0106,1702319978,38.576 54,0058,0078,0968.7,+02.8,067,0140,1702320278,38.558 54,0039,0053,0969.0,+03.0,066,0107,1702320578,38.56 54,0077,0103,0968.5,+02.7,068,0145,1702320878,38.559 54,0064,0087,0968.5,+02.5,068,0125,1702321178,38.559 54,0037,0050,0968.6,+02.5,068,0135,1702321478,38.551 54,0025,0034,0968.2,+02.6,068,0143,1702321778,38.556 54,0044,0059,0968.5,+02.7,068,0129,1702322078,38.558 54,0090,0121,0967.9,+02.3,070,0108,1702322378,38.561 54,0064,0087,0968.0,+02.4,068,0109,1702322678,38.63 54,0053,0071,0968.0,+02.4,068,0101,1702322978,38.717 54,0060,0080,0967.5,+02.5,069,0128,1702323278,38.719 54,0052,0070,0967.7,+02.4,069,0127,1702323578,38.716 54,0045,0060,0967.3,+02.4,068,0110,1702323878,38.717 57,0048,0065,0967.2,+02.5,069,0107,1702324178,38.709 54,0042,0057,0967.5,+02.6,068,0101,1702324478,38.713 54,0094,0127,0967.6,+02.5,070,0112,1702324778,38.719 54,0051,0069,0967.5,+02.4,070,0115,1702325078,38.713 54,0047,0064,0967.5,+02.6,069,0116,1702325378,38.716 54,0054,0073,0967.7,+02.6,069,0130,1702325678,38.718 54,0052,0070,0967.6,+02.7,069,0124,1702325978,38.721 54,0051,0069,0967.6,+02.9,068,0129,1702326578,38.938 54,0075,0101,0967.8,+02.9,069,0112,1702326878,38.861 54,0072,0097,0967.8,+02.9,069,0125,1702327178,38.86 54,0067,0091,0967.8,+03.1,068,0124,1702327478,38.87 54,0050,0068,0968.0,+03.1,068,0109,1702327778,38.876 54,0054,0073,0968.2,+03.3,068,0115,1702328078,38.877 54,0041,0055,0968.4,+03.3,068,0107,1702328378,38.863 54,0060,0080,0968.3,+03.3,069,0132,1702328678,38.87 54,0051,0069,0968.6,+03.5,068,0132,1702328978,38.872 54,0049,0066,0968.6,+03.5,068,0109,1702329278,38.875 54,0044,0059,0968.6,+03.5,069,0134,1702329578,38.873 54,0067,0091,0968.7,+03.4,070,0110,1702329878,38.938 99,0075,0101,0968.7,+03.1,072,0129,1702330179,39.021 54,0048,0065,0969.1,+03.2,072,0144,1702330779,39.015 54,0110,0149,0969.1,+03.2,071,0125,1702331079,39.014 99,0097,0130,0969.1,+03.2,072,0105,1702331379,39.029 54,0101,0135,0969.0,+02.9,073,0111,1702331679,39.016 54,0084,0113,0969.1,+03.0,073,0112,1702331979,39.017 54,0057,0076,0969.2,+03.0,073,0136,1702332279,39.023 54,0079,0107,0969.4,+03.1,071,0120,1702332579,39.018 54,0072,0097,0969.3,+03.0,072,0126,1702332879,39.012 54,0063,0086,0969.0,+03.2,071,0116,1702333179,39.01 54,0093,0124,0969.0,+03.3,071,0125,1702333479,39.097 54,0055,0074,0969.0,+03.4,070,0124,1702333779,39.185 54,0064,0087,0969.1,+03.4,071,0122,1702334079,39.189 54,0066,0090,0968.9,+03.5,071,0109,1702334379,39.183 54,0056,0075,0968.9,+03.5,071,0119,1702334679,39.178 54,0065,0088,0968.9,+03.5,071,0123,1702334979,39.17 54,0068,0092,0968.6,+03.5,071,0120,1702335279,39.175 54,0069,0093,0968.8,+03.5,071,0100,1702335579,39.179 54,0066,0090,0968.7,+03.6,071,0113,1702335879,39.182 54,0049,0066,0968.5,+03.8,068,0134,1702336179,39.181 54,0025,0034,0968.8,+04.0,068,0101,1702336479,39.176 57,0019,0026,0968.6,+04.0,067,0115,1702336779,39.175 54,0031,0043,0968.4,+03.9,068,0140,1702337079,39.265 54,0030,0042,0968.3,+04.0,068,0116,1702337379,39.337 54,0029,0039,0968.3,+03.9,069,0118,1702337679,39.332 54,0028,0038,0968.2,+04.0,068,0116,1702337979,39.32 54,0029,0039,0968.4,+04.0,069,0120,1702338279,39.331 54,0024,0032,0968.3,+04.2,068,0114,1702338579,39.327 54,0025,0034,0968.5,+04.1,069,0111,1702338879,39.323 54,0040,0054,0968.1,+04.0,069,0118,1702339179,39.317 54,0024,0032,0968.5,+04.1,068,0119,1702339479,39.319 54,0023,0031,0968.6,+04.2,069,0102,1702339779,39.323 54,0019,0026,0968.3,+04.1,069,0123,1702340079,39.327 54,0018,0024,0968.2,+04.0,070,0134,1702340379,39.314 54,0018,0024,0968.7,+03.9,070,0127,1702340679,39.394 54,0019,0026,0968.6,+04.1,068,0110,1702340979,39.478 54,0024,0032,0968.5,+04.1,069,0104,1702341279,39.482 54,0023,0031,0968.4,+04.2,069,0120,1702341579,39.485 54,0034,0047,0968.7,+04.1,069,0149,1702341879,39.476 54,0023,0031,0969.0,+04.1,070,0106,1702342179,39.464 52,0025,0034,0968.9,+04.0,070,0114,1702342479,39.469 54,0025,0034,0968.5,+03.9,071,0122,1702342779,39.47 54,0046,0063,0968.6,+03.9,070,0124,1702343079,39.472 54,0035,0048,0968.6,+03.8,071,0112,1702343379,39.471 54,0029,0039,0968.2,+03.7,071,0115,1702343679,39.474 54,0029,0039,0968.2,+03.6,072,0127,1702343979,39.474 54,0031,0043,0968.0,+03.6,072,0107,1702344279,39.549 54,0032,0044,0967.9,+03.6,072,0109,1702344879,39.627 54,0026,0036,0967.7,+03.7,071,0094,1702345179,39.644 52,0025,0034,0968.0,+03.6,072,0118,1702345479,39.639 54,0019,0026,0967.8,+03.9,070,0118,1702345779,39.635 54,0024,0032,0967.7,+03.8,071,0119,1702346079,39.634 54,0023,0031,0967.8,+03.8,071,0105,1702346379,39.627 54,0025,0034,0968.3,+03.8,071,0099,1702346679,39.63 54,0027,0037,0968.3,+04.0,070,0118,1702346979,39.628 54,0026,0036,0968.4,+04.1,069,0126,1702347279,39.63 54,0024,0032,0968.3,+04.0,070,0119,1702347579,39.627 57,0028,0038,0968.5,+04.1,071,0132,1702348179,39.797 54,0028,0038,0968.3,+04.1,070,0113,1702348479,39.771 54,0026,0036,0968.3,+04.0,071,0130,1702348779,39.774 54,0033,0045,0968.2,+04.0,071,0135,1702349079,39.774 54,0033,0045,0968.6,+03.9,072,0123,1702349379,39.77 54,0024,0032,0968.3,+03.8,072,0131,1702349679,39.777 57,0023,0031,0968.3,+03.7,072,0114,1702349979,39.775 54,0019,0026,0968.4,+03.8,071,0113,1702350279,39.768 54,0029,0039,0968.4,+03.9,071,0131,1702350579,39.774 54,0023,0031,0968.2,+04.0,071,0123,1702351179,39.775 52,0024,0032,0968.4,+04.0,072,0114,1702351479,39.85 54,0025,0034,0968.5,+04.1,071,0136,1702351779,39.925 54,0025,0034,0968.3,+04.1,070,0106,1702352079,39.922 52,0026,0036,0968.4,+04.2,071,0112,1702352379,39.924 54,0027,0037,0968.4,+04.4,070,0101,1702352679,39.919 52,0030,0042,0968.5,+04.4,070,0116,1702352979,39.921 54,0026,0036,0968.4,+04.4,070,0117,1702353279,39.925 54,0029,0039,0968.9,+04.4,070,0118,1702353579,39.931 54,0033,0045,0968.7,+04.3,070,0115,1702353879,39.937 54,0032,0044,0968.7,+04.2,071,0147,1702354179,39.933 54,0029,0039,0968.8,+04.4,072,0121,1702354479,39.929 52,0028,0038,0968.7,+04.2,072,0118,1702354779,39.922 54,0031,0043,0968.9,+04.2,072,0136,1702355080,40.003 54,0033,0045,0969.1,+04.1,074,0114,1702355380,40.077 52,0021,0028,0969.1,+04.2,074,0113,1702355980,40.085 99,0019,0026,0969.1,+04.2,073,0125,1702356280,40.081 54,0022,0029,0969.2,+04.3,073,0122,1702356580,40.08 52,0022,0029,0969.4,+04.3,072,0129,1702356880,40.088 54,0027,0037,0969.5,+04.6,071,0110,1702357480,40.061 52,0024,0032,0969.4,+04.8,070,0127,1702357780,40.071 54,0017,0023,0969.5,+05.0,069,0126,1702358080,40.075 52,0012,0016,0969.2,+05.3,067,0105,1702358380,40.077 54,0010,0013,0969.3,+05.5,065,0102,1702358680,40.139 54,0021,0028,0969.3,+05.6,065,0104,1702358980,40.216 54,0019,0026,0969.4,+05.3,067,0118,1702359280,40.223 54,0027,0037,0969.3,+05.0,069,0112,1702359580,40.225 52,0026,0036,0969.2,+04.9,070,0110,1702359880,40.228 54,0019,0026,0969.2,+04.8,071,0119,1702360180,40.228 54,0034,0047,0968.9,+04.8,071,0108,1702360480,40.224 54,0046,0063,0969.2,+04.9,070,0103,1702360780,40.221 54,0032,0044,0969.2,+05.2,067,0135,1702361080,40.215 54,0036,0049,0969.0,+05.3,067,0121,1702361380,40.222 54,0026,0036,0969.1,+05.4,066,0122,1702361680,40.219 54,0015,0021,0969.2,+05.0,070,0128,1702362280,40.293 54,0022,0029,0969.4,+04.9,069,0116,1702362580,40.361 54,0024,0032,0969.4,+04.9,069,0126,1702362880,40.369 52,0109,0148,0969.6,+05.0,069,0106,1702364080,40.359 54,0075,0101,0969.7,+05.1,068,0126,1702364380,40.371 54,0057,0076,0969.6,+05.4,068,0132,1702364680,40.365 54,0056,0075,0969.7,+05.5,068,0135,1702364980,40.362 54,0057,0076,0969.6,+05.5,067,0113,1702365280,40.367 52,0109,0148,0970.0,+05.7,067,0140,1702365580,40.369 99,0078,0106,0969.8,+05.9,065,0117,1702365880,40.448 54,0084,0113,0970.0,+06.0,065,0122,1702366180,40.507 54,0104,0139,0969.6,+06.2,065,0105,1702366480,40.519 52,0029,0039,0970.1,+06.7,063,0109,1702366780,40.513 52,0081,0109,0969.9,+07.0,065,0110,1702367080,40.515 54,0052,0070,0970.0,+07.4,063,0127,1702367380,40.513 54,0047,0064,0970.1,+07.8,061,0113,1702367680,40.517 52,0036,0049,0970.0,+08.1,061,0106,1702367980,40.512 52,0072,0097,0970.0,+08.6,059,0110,1702368280,40.501 54,0053,0071,0970.0,+08.8,058,0137,1702368580,40.498 54,0059,0079,0970.0,+09.5,054,0120,1702368880,40.518 54,0061,0081,0970.2,+09.7,054,0116,1702369180,40.505 52,0060,0080,0970.4,+10.2,053,0125,1702369480,40.583 52,0290,0391,0970.3,+10.5,053,0110,1702369780,40.655 52,0078,0106,0970.2,+11.1,053,0125,1702370080,40.647 52,0075,0101,0970.1,+11.6,052,0107,1702370380,40.647 52,0085,0114,0970.2,+12.3,050,0115,1702370680,40.643 52,0068,0092,0970.1,+12.2,049,0125,1702370980,40.695 54,0021,0028,0970.0,+12.5,045,0116,1702371280,40.673 52,0028,0038,0970.1,+12.9,045,0116,1702371580,40.692 52,0014,0018,0970.2,+13.1,044,0111,1702371880,40.665 52,0011,0015,0970.3,+13.3,043,0113,1702372180,40.682 52,0012,0016,0970.2,+13.2,044,0127,1702372480,40.64 52,0008,0011,0970.2,+12.9,043,0122,1702372780,40.624 52,0007,0010,0970.2,+12.8,044,0108,1702373080,40.702 52,0007,0010,0970.2,+12.6,045,0118,1702373380,40.781 52,0008,0011,0970.1,+12.9,045,0109,1702373680,40.782 52,0006,0008,0969.9,+12.6,045,0115,1702373980,40.782 52,0008,0011,0969.8,+12.6,047,0108,1702374280,40.775 52,0008,0011,0969.9,+12.7,045,0116,1702374580,40.768 52,0005,0007,0970.0,+12.7,044,0126,1702374880,40.771 52,0010,0013,0970.1,+13.9,044,0124,1702375180,40.764 52,0008,0011,0970.0,+14.2,043,0108,1702375480,40.751 52,0005,0007,0969.9,+14.0,044,0102,1702375780,40.763 52,0009,0012,0970.2,+13.9,043,0118,1702376080,40.759 52,0007,0010,0970.0,+14.4,042,0112,1702376380,40.754 52,0005,0007,0970.1,+14.7,042,0115,1702376680,40.825 49,0010,0013,0969.6,+15.3,042,0119,1702376980,40.897 52,0006,0008,0969.6,+15.2,040,0111,1702377280,40.906 52,0012,0016,0969.8,+15.5,039,0106,1702377580,40.895 52,0007,0010,0969.8,+15.6,038,0105,1702377880,40.897 49,0003,0005,0969.5,+15.5,039,0120,1702378180,40.882 49,0009,0012,0969.9,+16.1,039,0124,1702378480,40.877 52,0011,0015,0969.6,+15.8,039,0122,1702378780,40.885 49,0006,0008,0969.5,+15.9,037,0108,1702379080,40.871 49,0006,0008,0969.5,+16.6,037,0124,1702379380,40.873 47,0006,0008,0969.9,+16.2,037,0131,1702379680,40.868 49,0003,0005,0969.8,+16.6,038,0113,1702379980,40.86 49,0004,0006,0969.5,+16.1,039,0125,1702380280,40.938 49,0004,0006,0969.6,+16.1,039,0118,1702380581,41.018 47,0005,0007,0969.5,+16.8,037,0112,1702380881,41.013 49,0008,0011,0969.6,+16.8,037,0133,1702381181,41.001 47,0004,0006,0969.4,+16.6,038,0124,1702381481,41.005 49,0003,0005,0969.6,+16.6,036,0116,1702381780,41 49,0003,0005,0969.5,+16.9,037,0114,1702382080,40.994 49,0007,0010,0969.5,+17.3,035,0116,1702382380,40.983 47,0005,0007,0969.5,+17.0,036,0131,1702382680,40.985 49,0005,0007,0969.4,+17.0,037,0117,1702382980,40.978 49,0004,0006,0969.6,+16.1,037,0125,1702383280,40.97 49,0003,0005,0969.8,+16.4,036,0124,1702383580,40.975 49,0005,0007,0969.8,+16.8,036,0097,1702383881,41.051 49,0004,0006,0969.8,+16.7,036,0120,1702384181,41.118 49,0014,0018,0969.8,+16.4,037,0116,1702384481,41.108 49,0007,0010,0969.7,+16.0,038,0122,1702384781,41.111 49,0013,0017,0969.6,+15.8,038,0113,1702385081,41.109 49,0005,0007,0969.7,+15.3,038,0133,1702385381,41.105 49,0004,0006,0969.6,+15.2,039,0118,1702385681,41.098 49,0004,0006,0969.9,+15.3,039,0114,1702385981,41.101 49,0003,0005,0969.5,+15.4,039,0118,1702386281,41.094 49,0005,0007,0969.8,+15.4,039,0124,1702386581,41.089 49,0009,0012,0969.6,+15.4,039,0113,1702386881,41.088 49,0008,0011,0969.9,+15.2,040,0107,1702387181,41.082 49,0004,0006,0969.9,+14.9,039,0098,1702387481,41.149 49,0005,0007,0970.0,+14.9,039,0098,1702387781,41.214 49,0011,0015,0969.6,+14.7,040,0118,1702388081,41.216 49,0014,0018,0969.8,+14.2,042,0118,1702388381,41.218 52,0010,0013,0969.8,+14.1,042,0114,1702388681,41.207 49,0027,0037,0970.1,+13.9,043,0121,1702388981,41.2 49,0024,0032,0969.8,+13.2,042,0120,1702389281,41.2 52,0022,0029,0970.0,+12.7,041,0113,1702389581,41.193 49,0015,0021,0969.9,+12.3,041,0123,1702389881,41.19 49,0019,0026,0970.0,+11.9,042,0128,1702390181,41.199 49,0020,0027,0970.0,+11.7,042,0122,1702390481,41.195 49,0023,0031,0969.8,+11.4,043,0116,1702390781,41.182 49,0030,0042,0970.1,+11.1,045,0105,1702391081,41.259 52,0018,0024,0970.2,+10.9,044,0125,1702391381,41.32 52,0030,0042,0970.2,+10.6,045,0133,1702391681,41.312 49,0020,0027,0970.3,+10.2,047,0103,1702391981,41.311 52,0025,0034,0970.1,+09.9,049,0116,1702392281,41.308 52,0018,0024,0970.0,+09.7,048,0125,1702392581,41.314 52,0021,0028,0969.9,+09.7,048,0105,1702392881,41.305 52,0025,0034,0970.1,+09.3,050,0121,1702393181,41.308 52,0031,0043,0970.0,+09.3,051,0139,1702393481,41.3 49,0013,0017,0970.2,+09.4,048,0095,1702393781,41.295 49,0038,0052,0970.0,+09.3,049,0128,1702394081,41.298 52,0019,0026,0970.3,+09.1,049,0126,1702394381,41.291 49,0019,0026,0969.8,+08.9,049,0130,1702394681,41.372 52,0034,0047,0970.0,+08.6,052,0119,1702394981,41.436 52,0022,0029,0970.2,+08.6,051,0143,1702395281,41.436 49,0018,0024,0970.0,+08.7,050,0128,1702395581,41.437 52,0016,0022,0970.1,+08.7,050,0104,1702395881,41.439 52,0014,0018,0970.2,+08.7,050,0121,1702396181,41.432 52,0019,0026,0969.9,+08.4,051,0120,1702396481,41.441 52,0018,0024,0970.0,+08.4,050,0118,1702396781,41.43 52,0017,0023,0970.0,+08.2,052,0100,1702397081,41.433 52,0015,0021,0970.1,+08.2,051,0120,1702397381,41.422 52,0012,0016,0969.8,+08.3,051,0118,1702397681,41.421 52,0015,0021,0969.7,+08.2,052,0112,1702397981,41.42 52,0025,0034,0970.0,+07.9,054,0124,1702398281,41.506 52,0015,0021,0969.8,+07.9,053,0121,1702398581,41.571 49,0012,0016,0970.0,+07.8,053,0108,1702398881,41.584 52,0017,0023,0970.0,+07.8,053,0111,1702399181,41.565 49,0017,0023,0969.9,+07.8,054,0118,1702399481,41.566 52,0019,0026,0969.6,+07.6,055,0112,1702399781,41.562 52,0019,0026,0969.7,+07.5,055,0117,1702400081,41.559 52,0018,0024,0969.6,+07.6,055,0112,1702400381,41.559 52,0019,0026,0969.7,+07.7,055,0111,1702400981,41.553 52,0013,0017,0969.6,+07.7,055,0121,1702401281,41.559 54,0017,0023,0969.8,+07.7,055,0119,1702401581,41.554 49,0022,0029,0969.6,+07.5,056,0110,1702401881,41.634 52,0027,0037,0969.5,+07.6,056,0112,1702402181,41.711 52,0021,0028,0969.8,+07.7,055,0111,1702402481,41.712 52,0023,0031,0969.6,+07.7,055,0117,1702402781,41.714 52,0019,0026,0969.6,+07.6,055,0124,1702403081,41.706 52,0022,0029,0969.7,+07.7,055,0113,1702403381,41.706 52,0015,0021,0969.7,+07.8,055,0106,1702403681,41.7 52,0017,0023,0969.6,+07.8,055,0125,1702403981,41.707 52,0012,0016,0969.6,+07.8,055,0112,1702404281,41.691 52,0024,0032,0969.7,+07.7,056,0116,1702404581,41.696 54,0018,0024,0969.6,+07.7,056,0138,1702404881,41.689 52,0022,0029,0969.7,+07.7,056,0119,1702405181,41.695 54,0033,0045,0969.4,+07.4,058,0105,1702405481,41.761 52,0027,0037,0969.3,+07.5,058,0112,1702405781,41.836 52,0025,0034,0969.5,+07.3,058,0122,1702406081,41.835 52,0021,0028,0969.4,+07.4,058,0108,1702406381,41.841 52,0018,0024,0969.4,+07.4,058,0109,1702406681,41.832 52,0038,0052,0969.4,+07.2,059,0099,1702406981,41.828 54,0043,0058,0969.5,+07.2,059,0112,1702407281,41.829 52,0043,0058,0969.8,+07.1,060,0114,1702407581,41.828 54,0026,0036,0969.5,+07.2,059,0107,1702407881,41.821 54,0018,0024,0969.7,+07.3,059,0125,1702408181,41.831 52,0024,0032,0969.9,+07.1,060,0166,1702408481,41.826 54,0024,0032,0969.5,+07.1,060,0113,1702408781,41.83 52,0036,0049,0969.7,+07.0,060,0100,1702409081,41.907 54,0037,0050,0969.8,+06.8,061,0116,1702409381,41.985 54,0042,0057,0969.5,+06.7,061,0107,1702409681,41.975 52,0036,0049,0969.5,+06.7,062,0116,1702409981,41.969 52,0034,0047,0969.6,+06.7,062,0101,1702410281,41.964 54,0037,0050,0969.5,+06.5,062,0131,1702410581,41.958 54,0032,0044,0969.4,+06.4,062,0141,1702410881,41.966 52,0048,0065,0969.5,+06.4,063,0121,1702411181,41.972 54,0024,0032,0969.7,+06.8,060,0126,1702411481,41.964 54,0012,0016,0969.7,+07.0,060,0104,1702411781,41.968 54,0010,0013,0969.5,+07.3,059,0125,1702412081,41.966 54,0031,0043,0969.4,+06.8,061,0121,1702412381,41.979 54,0018,0024,0969.7,+07.0,060,0115,1702412682,42.063 54,0031,0043,0969.6,+06.9,061,0119,1702412982,42.115 52,0034,0047,0969.7,+06.6,062,0109,1702413282,42.12 52,0024,0032,0969.2,+06.7,061,0124,1702413582,42.121 54,0028,0038,0969.4,+06.6,062,0130,1702414182,42.103 54,0026,0036,0969.3,+06.8,061,0125,1702414482,42.102 52,0028,0038,0969.2,+06.3,063,0118,1702414782,42.105 52,0030,0042,0968.9,+06.2,063,0104,1702415082,42.098 54,0041,0055,0969.0,+06.1,064,0111,1702415382,42.097 99,0033,0045,0969.0,+06.2,063,0101,1702415682,42.094 54,0034,0047,0969.0,+05.8,065,0128,1702415982,42.1 54,0029,0039,0969.1,+05.7,065,0132,1702416282,42.172 52,0037,0050,0969.0,+05.8,065,0104,1702416582,42.252 54,0042,0057,0969.1,+05.7,066,0117,1702416882,42.248 52,0038,0052,0968.8,+05.7,066,0118,1702417182,42.242 54,0043,0058,0969.1,+05.6,066,0112,1702417482,42.237 54,0044,0059,0968.7,+05.4,067,0123,1702417782,42.243 52,0048,0065,0968.8,+05.4,067,0108,1702418082,42.242 54,0037,0050,0969.1,+05.1,068,0123,1702418382,42.24 54,0030,0042,0969.0,+05.9,067,0122,1702418682,42.247 54,0028,0038,0969.0,+05.9,067,0113,1702418982,42.247 54,0035,0048,0968.9,+05.6,068,0113,1702419282,42.247 54,0036,0049,0968.2,+05.5,068,0121,1702419582,42.255 54,0042,0057,0968.6,+05.5,068,0126,1702419882,42.334 52,0023,0031,0968.9,+05.8,068,0127,1702420182,42.405 54,0029,0039,0968.2,+05.7,067,0099,1702420482,42.405 52,0026,0036,0968.6,+05.8,067,0103,1702420782,42.408 52,0013,0017,0968.4,+05.7,067,0113,1702421082,42.398 54,0012,0016,0967.9,+06.1,065,0123,1702421382,42.401 52,0019,0026,0967.8,+06.1,066,0102,1702421682,42.398 54,0022,0029,0967.7,+06.4,066,0119,1702421982,42.391 54,0021,0028,0968.4,+05.9,067,0117,1702422282,42.389 52,0031,0043,0968.1,+06.0,067,0086,1702422582,42.397 52,0029,0039,0967.9,+05.8,068,0114,1702422882,42.394 54,0034,0047,0967.8,+05.7,068,0115,1702423182,42.384 54,0029,0039,0967.9,+06.5,065,0121,1702423482,42.467 54,0025,0034,0967.9,+06.4,066,0132,1702423782,42.555 54,0027,0037,0967.7,+06.4,066,0125,1702424082,42.543 52,0030,0042,0967.8,+06.1,066,0128,1702424382,42.542 52,0038,0052,0967.9,+06.1,067,0107,1702424682,42.533 52,0031,0043,0967.7,+06.3,067,0128,1702424982,42.536 54,0016,0022,0967.7,+07.3,065,0095,1702425282,42.544 54,0009,0012,0967.6,+07.9,064,0117,1702425582,42.541 99,0007,0010,0967.7,+07.2,067,0133,1702426182,42.55 54,0011,0015,0967.5,+07.3,067,0124,1702426482,42.532 52,0011,0015,0967.9,+07.2,067,0118,1702426782,42.537 54,0010,0013,0967.7,+07.2,067,0123,1702427082,42.603 54,0016,0022,0967.7,+07.1,067,0090,1702427382,42.679 54,0014,0018,0967.6,+07.3,066,0121,1702427682,42.679 52,0013,0017,0967.6,+07.3,066,0135,1702427982,42.683 52,0013,0017,0967.6,+07.1,067,0122,1702428282,42.677 52,0012,0016,0967.5,+07.1,066,0134,1702428582,42.692 54,0022,0029,0967.2,+07.6,066,0131,1702428882,42.675 54,0024,0032,0967.6,+07.0,068,0130,1702429182,42.679 99,0023,0031,0967.2,+06.9,068,0117,1702429482,42.669 54,0011,0015,0967.1,+08.0,066,0112,1702429782,42.674 54,0013,0017,0967.3,+07.4,067,0110,1702430082,42.671 54,0016,0022,0967.3,+07.6,067,0129,1702430382,42.679 54,0014,0018,0967.4,+07.5,068,0127,1702430682,42.753 52,0012,0016,0967.3,+07.7,067,0116,1702430982,42.825 52,0015,0021,0967.0,+07.7,068,0115,1702431282,42.825 54,0014,0018,0967.2,+07.6,068,0108,1702431582,42.815 54,0010,0013,0966.8,+07.5,068,0116,1702431882,42.822 54,0017,0023,0966.7,+07.3,069,0092,1702432182,42.818 52,0016,0022,0966.6,+07.2,070,0115,1702432482,42.812 52,0017,0023,0966.6,+07.4,069,0125,1702432782,42.814 49,0172,0230,0966.3,+07.4,069,0135,1702433082,42.814 52,0015,0021,0966.5,+07.4,068,0107,1702433382,42.81 52,0008,0011,0967.0,+07.9,067,0105,1702433682,42.815 54,0026,0036,0966.4,+07.5,069,0117,1702433982,42.804 54,0010,0013,0966.2,+08.2,066,0114,1702434282,42.876 52,0014,0018,0965.7,+08.4,066,0120,1702434582,42.955 54,0010,0013,0965.8,+08.8,064,0124,1702434882,42.946 54,0012,0016,0966.2,+08.0,066,0118,1702435182,42.951 54,0011,0015,0966.6,+08.0,066,0113,1702435482,42.955 54,0016,0022,0966.4,+07.8,067,0132,1702435782,42.949 54,0016,0022,0966.3,+07.8,067,0122,1702436082,42.953 54,0014,0018,0966.2,+07.9,067,0139,1702436382,42.944 54,0015,0021,0966.2,+07.9,067,0112,1702436682,42.94 54,0012,0016,0966.5,+08.0,066,0139,1702436982,42.935 54,0012,0016,0966.1,+07.9,067,0131,1702437282,42.951 52,0013,0017,0965.9,+07.7,068,0106,1702437582,42.944 52,0011,0015,0965.8,+08.2,066,0122,1702438183,43.096 54,0009,0012,0966.4,+08.3,066,0120,1702438483,43.088 52,0010,0013,0965.9,+08.2,066,0124,1702438783,43.082 52,0012,0016,0965.9,+08.0,066,0121,1702439083,43.081 52,0014,0018,0966.1,+08.2,066,0111,1702439383,43.08 52,0015,0021,0966.4,+08.3,066,0111,1702439683,43.076 52,0014,0018,0966.0,+08.1,067,0129,1702439983,43.083 52,0012,0016,0966.0,+08.0,067,0106,1702440283,43.076 52,0007,0010,0965.9,+09.0,061,0128,1702440583,43.065 54,0011,0015,0966.0,+08.6,064,0107,1702440883,43.066 52,0009,0012,0965.4,+08.6,064,0098,1702441183,43.073 52,0007,0010,0965.3,+08.8,063,0127,1702441483,43.145 52,0008,0011,0965.1,+08.7,063,0118,1702441783,43.212 52,0006,0008,0965.3,+08.9,062,0120,1702442083,43.202 52,0006,0008,0965.1,+08.9,063,0118,1702442383,43.211 54,0007,0010,0965.1,+08.9,062,0110,1702442683,43.211 52,0009,0012,0965.1,+08.8,063,0103,1702442983,43.212 52,0009,0012,0965.2,+08.6,064,0104,1702443283,43.209 52,0009,0012,0964.4,+08.6,064,0138,1702443583,43.199 52,0013,0017,0964.6,+08.6,064,0092,1702443883,43.208 54,0013,0017,0964.4,+08.6,063,0129,1702444183,43.2 52,0022,0029,0964.8,+08.4,065,0098,1702444483,43.214 52,0025,0034,0964.9,+08.5,064,0108,1702444783,43.204 54,0019,0026,0964.7,+08.3,065,0120,1702445083,43.279 52,0021,0028,0965.0,+08.4,064,0116,1702445383,43.353 54,0026,0036,0964.8,+08.3,065,0114,1702445683,43.35 52,0016,0022,0964.9,+08.3,065,0129,1702445983,43.353 54,0024,0032,0964.4,+08.2,065,0134,1702446283,43.342 52,0024,0032,0964.7,+08.3,064,0122,1702446583,43.34 54,0030,0042,0964.8,+08.3,064,0124,1702446883,43.336 52,0048,0065,0964.4,+08.4,064,0116,1702447183,43.343 54,0052,0070,0964.7,+08.4,063,0104,1702447483,43.337 52,0054,0073,0964.6,+08.5,064,0114,1702447783,43.337 54,0018,0024,0964.9,+08.9,062,0112,1702448083,43.339 52,0028,0038,0964.8,+08.8,063,0121,1702448383,43.334 52,0015,0021,0964.3,+09.2,062,0120,1702448683,43.407 52,0011,0015,0964.5,+09.6,060,0121,1702448983,43.487 54,0007,0010,0964.5,+09.7,059,0125,1702449283,43.488 52,0011,0015,0964.7,+09.6,060,0097,1702449583,43.475 52,0009,0012,0964.7,+09.7,060,0119,1702449883,43.474 52,0025,0034,0964.9,+09.5,061,0117,1702450183,43.475 54,0016,0022,0964.5,+09.4,062,0104,1702451083,43.455 52,0014,0018,0964.6,+09.4,062,0145,1702451383,43.459 52,0025,0034,0964.3,+09.4,062,0135,1702451683,43.455 52,0033,0045,0964.3,+09.6,062,0112,1702451983,43.448 52,0037,0050,0964.5,+09.9,060,0112,1702452283,43.527 52,0027,0037,0964.6,+10.2,060,0110,1702452583,43.605 52,0021,0028,0965.0,+10.2,059,0127,1702452883,43.61 54,0044,0059,0964.6,+10.4,059,0117,1702453183,43.608 52,0015,0021,0964.9,+10.7,057,0105,1702453483,43.606 52,0055,0074,0964.8,+10.7,060,0113,1702453783,43.605 52,0040,0054,0964.8,+11.0,058,0121,1702454083,43.59 52,0045,0060,0964.8,+10.9,059,0101,1702454383,43.594 52,0044,0059,0964.7,+10.8,059,0121,1702454683,43.592 52,0056,0075,0964.4,+11.1,059,0117,1702454983,43.581 52,0044,0059,0964.2,+11.1,058,0100,1702455283,43.588 52,0056,0075,0964.3,+11.3,058,0097,1702455583,43.584 52,0044,0059,0964.6,+11.7,056,0132,1702455883,43.651 52,0024,0032,0964.0,+12.3,052,0132,1702456183,43.736 52,0007,0010,0963.9,+12.5,050,0134,1702456483,43.731 99,0008,0011,0963.8,+12.8,049,0132,1702456783,43.739 52,0011,0015,0964.1,+12.7,050,0109,1702457083,43.74 52,0014,0018,0964.0,+12.8,049,0128,1702457383,43.725 52,0015,0021,0963.7,+12.6,051,0124,1702457683,43.727 52,0015,0021,0963.6,+12.7,052,0103,1702457983,43.718 52,0010,0013,0963.8,+12.7,052,0111,1702458283,43.724 52,0008,0011,0963.6,+12.9,052,0156,1702458583,43.71 52,0010,0013,0963.4,+12.9,052,0121,1702458883,43.706 52,0009,0012,0963.4,+13.3,050,0114,1702459183,43.71 52,0009,0012,0963.3,+13.2,051,0127,1702459483,43.78 52,0009,0012,0963.4,+13.2,051,0111,1702459783,43.854 52,0009,0012,0963.0,+13.1,051,0114,1702460083,43.846 52,0007,0010,0963.1,+13.1,052,0114,1702460383,43.84 52,0008,0011,0962.9,+13.0,052,0133,1702460683,43.84 52,0008,0011,0963.0,+13.1,051,0135,1702460983,43.841 52,0009,0012,0963.0,+13.2,051,0134,1702461283,43.844 49,0010,0013,0962.8,+13.1,051,0105,1702461583,43.846 49,0012,0016,0962.5,+13.3,051,0149,1702461883,43.828 52,0009,0012,0962.5,+13.4,050,0119,1702462183,43.823 49,0012,0016,0962.6,+13.3,052,0117,1702462483,43.824 52,0019,0026,0962.3,+13.3,051,0135,1702462783,43.818 49,0007,0010,0962.3,+13.5,051,0139,1702463383,43.967 52,0007,0010,0961.9,+13.6,050,0122,1702463683,43.971 52,0007,0010,0962.3,+13.8,050,0121,1702463983,43.965 52,0007,0010,0962.0,+13.8,050,0122,1702464283,43.961 49,0007,0010,0962.1,+14.0,049,0100,1702464583,43.955 49,0006,0008,0962.3,+13.9,049,0104,1702464883,43.948 49,0006,0008,0961.8,+14.0,048,0123,1702465183,43.95 52,0007,0010,0961.9,+13.7,050,0127,1702465483,43.959 49,0012,0016,0962.0,+13.4,051,0121,1702465783,43.943 52,0010,0013,0962.1,+13.6,050,0091,1702466083,43.942 49,0009,0012,0961.5,+13.5,050,0132,1702466383,43.936 52,0010,0013,0961.8,+13.6,050,0123,1702466684,44.011 49,0013,0017,0962.0,+13.2,052,0113,1702466984,44.093 52,0048,0065,0961.9,+13.2,051,0113,1702467284,44.081 52,0012,0016,0961.5,+13.2,053,0111,1702467584,44.08 49,0011,0015,0961.7,+13.3,052,0108,1702467884,44.086 52,0013,0017,0961.7,+13.3,051,0101,1702468184,44.071 49,0012,0016,0961.5,+13.7,050,0115,1702468484,44.067 52,0009,0012,0961.7,+13.6,051,0111,1702468784,44.067 49,0011,0015,0961.7,+13.4,051,0106,1702469084,44.07 52,0009,0012,0961.6,+13.5,051,0123,1702469384,44.061 52,0010,0013,0961.3,+13.3,051,0123,1702469684,44.056 49,0013,0017,0961.6,+13.2,051,0136,1702469984,44.051 49,0010,0013,0961.3,+13.2,051,0124,1702470284,44.13 49,0010,0013,0961.5,+13.3,052,0117,1702470584,44.207 52,0011,0015,0961.4,+13.4,051,0114,1702470884,44.199 52,0014,0018,0961.2,+12.8,052,0127,1702471184,44.202 49,0016,0022,0961.5,+12.5,054,0117,1702471484,44.193 49,0022,0029,0961.5,+12.3,053,0117,1702471784,44.195 52,0025,0034,0961.6,+12.3,054,0109,1702472084,44.193 49,0043,0058,0961.4,+12.7,054,0123,1702472384,44.191 49,0027,0037,0961.5,+13.0,053,0113,1702472684,44.187 49,0014,0018,0961.4,+13.1,052,0116,1702472984,44.183 52,0017,0023,0961.3,+13.1,052,0113,1702473284,44.175 52,0018,0024,0960.8,+13.2,053,0114,1702473584,44.184 49,0014,0018,0961.4,+13.5,050,0126,1702473884,44.247 52,0021,0028,0961.3,+13.4,052,0106,1702474184,44.328 49,0014,0018,0960.8,+13.5,050,0120,1702474484,44.324 52,0012,0016,0961.0,+13.5,050,0112,1702474784,44.32 49,0012,0016,0961.0,+13.5,050,0120,1702475084,44.325 49,0014,0018,0960.9,+13.5,050,0122,1702475384,44.316 52,0013,0017,0961.1,+13.3,050,0121,1702475684,44.305 49,0018,0024,0960.7,+12.8,051,0130,1702475984,44.304 49,0011,0015,0960.7,+13.0,051,0117,1702476284,44.301 49,0019,0026,0960.6,+12.4,052,0139,1702476584,44.299 49,0019,0026,0960.9,+12.0,053,0094,1702476884,44.29 49,0022,0029,0961.2,+11.9,053,0113,1702477184,44.278 49,0020,0027,0960.8,+11.4,055,0131,1702477484,44.357 49,0019,0026,0961.0,+11.1,055,0123,1702477784,44.439 49,0017,0023,0960.7,+10.0,058,0126,1702478084,44.438 52,0022,0029,0960.8,+09.5,059,0112,1702478384,44.433 49,0024,0032,0960.8,+09.0,061,0115,1702478684,44.432 52,0024,0032,0961.1,+09.0,060,0155,1702478984,44.431 52,0029,0039,0961.2,+08.0,064,0115,1702479884,44.417 52,0026,0036,0961.2,+07.5,065,0108,1702480184,44.428 49,0039,0053,0961.1,+07.3,066,0125,1702480484,44.413 52,0044,0059,0961.2,+07.4,066,0116,1702480784,44.409 52,0042,0057,0960.9,+07.3,066,0112,1702481084,44.483 49,0036,0049,0960.6,+07.1,067,0132,1702481384,44.567 52,0051,0069,0961.3,+07.0,067,0130,1702481684,44.566 52,0055,0074,0960.9,+06.9,067,0126,1702481984,44.56 52,0029,0039,0961.4,+06.4,069,0143,1702482284,44.597 52,0047,0064,0961.6,+06.5,069,0134,1702482584,44.561 52,0045,0060,0961.3,+06.5,068,0087,1702482884,44.562 54,0041,0055,0961.4,+05.9,070,0128,1702483184,44.552 54,0043,0058,0961.0,+06.0,070,0132,1702483484,44.554 52,0054,0073,0961.1,+06.0,070,0120,1702483784,44.549 52,0041,0055,0961.0,+05.7,071,0130,1702484084,44.546 54,0043,0058,0961.1,+05.5,072,0115,1702484384,44.544 52,0036,0049,0961.3,+05.2,073,0117,1702484684,44.626 52,0049,0066,0960.9,+05.3,072,0111,1702484984,44.699 52,0031,0043,0961.1,+05.0,073,0106,1702485284,44.708 52,0044,0059,0961.1,+04.9,074,0137,1702485584,44.707 54,0035,0048,0960.9,+04.7,074,0111,1702485884,44.711 52,0063,0086,0960.9,+04.8,074,0140,1702486184,44.699 52,0044,0059,0960.9,+04.9,074,0113,1702486484,44.698 52,0045,0060,0961.2,+04.8,074,0127,1702486784,44.704 54,0055,0074,0960.9,+04.9,075,0117,1702487084,44.711 54,0049,0066,0960.8,+05.2,073,0119,1702487384,44.691 52,0036,0049,0961.1,+04.9,074,0131,1702487684,44.691 54,0031,0043,0961.0,+04.7,074,0096,1702487984,44.699 52,0048,0065,0961.0,+04.6,075,0109,1702488284,44.78 54,0047,0064,0960.7,+04.6,075,0114,1702488584,44.843 54,0042,0057,0960.8,+04.5,075,0120,1702488884,44.842 54,0055,0074,0960.5,+04.7,075,0121,1702489184,44.847 54,0054,0073,0961.0,+04.7,075,0137,1702489484,44.836 54,0055,0074,0960.5,+04.7,075,0118,1702489784,44.842 54,0073,0098,0960.7,+04.6,075,0116,1702490084,44.843 54,0047,0064,0960.5,+04.6,075,0114,1702490384,44.841 54,0057,0076,0960.3,+04.7,075,0122,1702490684,44.839 54,0051,0069,0960.4,+04.8,074,0126,1702490984,44.835 54,0079,0107,0960.7,+04.8,074,0120,1702491284,44.833 54,0082,0111,0960.7,+04.8,075,0123,1702491584,44.83 54,0123,0165,0960.6,+05.2,074,0115,1702491884,44.909 54,0050,0068,0960.3,+05.8,073,0113,1702492184,44.979 52,0053,0071,0960.7,+05.7,073,0130,1702492484,44.986 54,0047,0064,0960.8,+05.7,073,0122,1702492784,44.992 54,0065,0088,0960.7,+06.0,073,0118,1702493084,44.98 00,0053,0071,0960.6,+05.9,072,0133,1702493384,44.976 54,0046,0063,0960.4,+05.8,072,0101,1702493684,44.975 52,0045,0060,0960.4,+05.7,072,0129,1702493984,44.983 54,0037,0050,0960.6,+05.6,072,0110,1702494284,44.986 54,0030,0042,0960.3,+05.7,072,0118,1702494584,44.978 52,0041,0055,0960.6,+05.6,073,0126,1702494884,44.981 54,0025,0034,0960.4,+05.2,074,0118,1702495184,44.979 54,0032,0044,0960.2,+05.4,073,0098,1702495485,45.076 54,0027,0037,0960.8,+05.4,073,0107,1702495785,45.13 54,0028,0038,0960.6,+05.2,073,0103,1702496085,45.127 54,0028,0038,0960.4,+05.7,072,0121,1702496385,45.124 54,0030,0042,0960.3,+05.4,073,0130,1702496685,45.131 54,0031,0043,0960.6,+05.1,074,0136,1702496985,45.135 54,0028,0038,0960.4,+05.1,074,0122,1702497285,45.124 52,0035,0048,0960.5,+05.2,074,0117,1702497585,45.138 54,0037,0050,0960.3,+05.1,074,0117,1702497885,45.122 54,0048,0065,0960.3,+05.0,074,0115,1702498185,45.13 54,0047,0064,0960.4,+04.6,075,0129,1702498485,45.13 52,0033,0045,0959.7,+04.5,075,0123,1702498785,45.116 54,0034,0047,0960.5,+04.6,075,0121,1702499085,45.203 52,0030,0042,0960.6,+04.4,075,0130,1702499385,45.28 54,0033,0045,0960.5,+04.4,075,0135,1702499685,45.278 54,0028,0038,0960.5,+04.2,076,0120,1702499985,45.288 52,0034,0047,0960.3,+04.0,076,0134,1702500285,45.286 54,0038,0052,0960.3,+03.9,077,0132,1702500585,45.289 52,0034,0047,0960.0,+03.8,077,0128,1702500885,45.289 54,0035,0048,0960.1,+03.9,077,0112,1702501185,45.287 54,0046,0063,0960.2,+03.9,077,0135,1702501485,45.284 54,0047,0064,0960.2,+04.0,077,0134,1702501785,45.278 52,0039,0053,0960.2,+03.9,077,0118,1702502085,45.271 54,0043,0058,0960.0,+04.2,077,0136,1702502385,45.278 54,0045,0060,0960.0,+04.6,076,0133,1702502685,45.35 54,0044,0059,0960.0,+04.4,076,0119,1702502985,45.432 54,0035,0048,0960.3,+04.4,076,0131,1702503285,45.436 54,0041,0055,0959.9,+04.5,076,0124,1702503585,45.433 54,0040,0054,0959.9,+04.5,076,0134,1702503885,45.46 54,0050,0068,0959.9,+04.6,076,0113,1702504185,45.419 54,0056,0075,0959.9,+05.0,075,0135,1702504485,45.428 54,0045,0060,0959.4,+05.0,075,0123,1702504785,45.426 54,0051,0069,0959.5,+04.7,075,0123,1702505085,45.428 52,0061,0081,0959.3,+05.0,075,0098,1702505385,45.424 52,0062,0085,0959.3,+04.9,076,0134,1702505685,45.428 54,0086,0116,0959.3,+05.0,075,0114,1702505985,45.424 54,0053,0071,0959.6,+05.1,075,0138,1702506285,45.498 54,0049,0066,0959.2,+05.7,074,0104,1702506585,45.559 54,0052,0070,0959.3,+05.6,074,0117,1702506885,45.56 52,0050,0068,0959.2,+06.0,073,0120,1702507185,45.562 54,0050,0068,0959.5,+06.1,073,0119,1702507485,45.565 54,0043,0058,0959.0,+06.3,072,0107,1702507785,45.56 54,0033,0045,0959.3,+07.0,069,0111,1702508085,45.566 54,0022,0029,0959.1,+07.1,069,0132,1702508385,45.552 54,0022,0029,0959.1,+07.1,069,0108,1702508685,45.561 54,0021,0028,0959.0,+07.3,068,0118,1702508985,45.556 52,0018,0024,0959.2,+07.3,067,0117,1702509285,45.563 54,0022,0029,0959.0,+07.2,068,0117,1702509585,45.569 54,0025,0034,0959.2,+07.2,068,0135,1702509885,45.649 52,0020,0027,0958.7,+07.3,068,0126,1702510185,45.708 54,0020,0027,0959.0,+08.3,065,0132,1702510485,45.71 52,0017,0023,0958.9,+08.5,064,0121,1702510785,45.714 52,0011,0015,0959.2,+09.4,060,0101,1702511085,45.719 54,0009,0012,0958.8,+09.4,061,0102,1702511385,45.715 52,0011,0015,0958.8,+08.9,063,0108,1702511685,45.707 54,0010,0013,0958.9,+08.8,063,0121,1702511985,45.695 54,0011,0015,0959.0,+08.8,062,0132,1702512285,45.703 52,0009,0012,0959.1,+09.3,060,0116,1702512585,45.7 52,0010,0013,0958.7,+09.8,059,0111,1702512885,45.693 52,0007,0010,0958.8,+10.5,057,0116,1702513185,45.689 52,0006,0008,0958.7,+10.3,059,0129,1702513485,45.771 52,0004,0006,0958.6,+11.0,056,0120,1702513785,45.851 52,0004,0006,0958.5,+12.1,051,0148,1702514085,45.832 54,0004,0006,0959.0,+12.5,051,0116,1702514385,45.835 52,0006,0008,0958.8,+12.4,051,0136,1702514685,45.847 52,0009,0012,0958.9,+12.3,051,0121,1702514985,45.839 54,0007,0010,0959.1,+13.8,046,0127,1702515285,45.834 52,0011,0015,0959.0,+13.1,049,0122,1702515585,45.837 52,0016,0022,0959.1,+13.0,049,0113,1702515885,45.825 52,0008,0011,0958.9,+12.7,051,0125,1702516185,45.83 52,0009,0012,0959.2,+12.6,050,0136,1702516485,45.826 49,0010,0013,0959.0,+12.4,051,0128,1702516785,45.818 54,0011,0015,0959.0,+11.9,052,0118,1702517085,45.893 52,0010,0013,0958.9,+11.9,052,0117,1702517385,45.966 52,0008,0011,0958.9,+11.7,052,0121,1702517685,45.954 52,0011,0015,0958.9,+11.7,052,0109,1702517985,45.95 52,0010,0013,0959.1,+11.6,052,0105,1702518285,45.954 52,0011,0015,0958.6,+11.4,053,0115,1702518585,45.955 49,0009,0012,0959.1,+11.2,052,0144,1702518885,45.942 52,0011,0015,0959.1,+10.9,054,0136,1702519185,45.943 49,0011,0015,0958.9,+10.6,055,0133,1702519485,45.942 52,0011,0015,0958.9,+10.3,055,0118,1702519785,45.94 52,0009,0012,0958.7,+10.2,056,0122,1702520085,45.941 52,0010,0013,0958.7,+10.3,055,0104,1702520385,45.933 52,0009,0012,0959.1,+09.7,057,0122,1702520686,46.015 52,0009,0012,0958.5,+09.7,057,0115,1702520986,46.078 52,0008,0011,0958.6,+09.7,056,0128,1702521286,46.076 52,0009,0012,0959.1,+09.4,058,0119,1702521586,46.074 54,0009,0012,0958.3,+09.3,058,0129,1702521886,46.078 52,0011,0015,0958.5,+09.3,058,0112,1702522186,46.074 52,0011,0015,0958.4,+09.3,059,0109,1702522486,46.069 52,0013,0017,0958.6,+09.5,057,0119,1702522786,46.063 52,0009,0012,0958.7,+09.5,058,0111,1702523086,46.06 52,0009,0012,0958.7,+09.9,056,0116,1702523386,46.062 52,0008,0011,0958.5,+10.1,055,0114,1702523686,46.061 52,0009,0012,0958.6,+09.9,056,0123,1702523986,46.056 52,0008,0011,0958.6,+09.9,057,0108,1702524286,46.134 52,0009,0012,0958.7,+10.1,055,0117,1702524586,46.213 52,0008,0011,0958.8,+09.9,056,0135,1702524886,46.208 54,0008,0011,0959.0,+10.4,054,0122,1702525186,46.2 52,0007,0010,0959.0,+10.4,053,0118,1702525486,46.196 52,0010,0013,0959.0,+08.9,058,0125,1702525786,46.201 52,0011,0015,0959.3,+08.7,059,0107,1702526086,46.197 52,0012,0016,0959.2,+08.3,060,0123,1702526386,46.196 52,0012,0016,0959.6,+08.1,061,0127,1702526686,46.188 54,0013,0017,0959.7,+07.4,062,0108,1702526986,46.194 52,0016,0022,0959.8,+05.8,067,0118,1702527286,46.185 52,0020,0027,0959.8,+05.3,069,0119,1702527586,46.188 52,0018,0024,0959.9,+04.8,072,0131,1702527886,46.267 52,0019,0026,0960.0,+04.6,073,0127,1702528186,46.336 52,0020,0027,0960.5,+04.4,074,0146,1702528486,46.335 54,0019,0026,0960.5,+04.1,076,0098,1702528786,46.335 52,0019,0026,0960.5,+04.0,077,0116,1702529086,46.341 54,0021,0028,0961.1,+03.9,078,0115,1702529386,46.339 52,0018,0024,0960.8,+03.8,078,0119,1702529686,46.333 52,0019,0026,0961.2,+03.9,078,0111,1702529986,46.336 54,0020,0027,0961.1,+03.8,079,0119,1702530286,46.342 54,0020,0027,0961.0,+03.8,079,0126,1702530586,46.341 54,0022,0029,0961.4,+03.8,079,0128,1702530886,46.339 52,0022,0029,0961.3,+03.8,079,0114,1702531186,46.335 52,0026,0036,0962.1,+04.0,079,0113,1702531486,46.419 54,0025,0034,0962.3,+03.8,079,0126,1702531786,46.496 52,0026,0036,0962.1,+03.8,079,0114,1702532086,46.503 54,0026,0036,0962.3,+03.8,078,0135,1702532386,46.496 54,0024,0032,0962.2,+03.8,078,0114,1702532686,46.496 99,0027,0037,0962.4,+03.8,079,0108,1702532986,46.493 54,0034,0047,0962.5,+03.9,078,0125,1702533286,46.488 54,0038,0052,0962.4,+03.8,078,0111,1702533586,46.49 54,0027,0037,0962.6,+03.9,078,0107,1702533886,46.486 52,0036,0049,0962.8,+04.0,078,0131,1702534186,46.479 54,0030,0042,0963.0,+04.1,077,0110,1702534486,46.481 54,0032,0044,0963.2,+04.3,076,0111,1702534786,46.474 52,0034,0047,0963.2,+04.4,076,0117,1702535086,46.553 54,0031,0043,0963.3,+04.6,075,0123,1702535386,46.629 54,0032,0044,0963.4,+04.7,075,0106,1702535686,46.629 54,0047,0064,0963.6,+04.8,074,0124,1702535986,46.629 54,0028,0038,0963.3,+05.0,073,0122,1702536286,46.621 54,0041,0055,0963.2,+05.2,074,0131,1702536586,46.627 52,0050,0068,0963.5,+05.3,073,0123,1702536886,46.626 54,0025,0034,0963.7,+05.6,072,0119,1702537186,46.627 54,0032,0044,0963.4,+05.7,072,0113,1702537486,46.632 54,0062,0085,0963.3,+06.0,071,0115,1702537786,46.622 52,0027,0037,0963.6,+06.3,070,0127,1702538086,46.621 54,0022,0029,0963.6,+06.5,069,0116,1702538386,46.63 54,0044,0059,0963.7,+07.0,069,0116,1702538986,46.777 54,0020,0027,0963.6,+07.3,067,0119,1702539286,46.772 52,0018,0024,0964.1,+07.6,067,0123,1702539586,46.768 52,0017,0023,0963.7,+07.9,065,0115,1702539886,46.768 52,0040,0054,0963.7,+08.2,066,0112,1702540186,46.775 54,0043,0058,0964.1,+08.3,065,0100,1702540486,46.768 52,0018,0024,0963.9,+08.6,064,0090,1702540786,46.757 52,0041,0055,0964.0,+08.5,065,0123,1702541086,46.762 52,0029,0039,0964.0,+08.8,064,0131,1702541386,46.76 52,0034,0047,0963.9,+09.0,064,0132,1702541686,46.759 52,0026,0036,0964.4,+09.3,064,0118,1702541986,46.769 54,0026,0036,0964.4,+09.7,063,0113,1702542286,46.837 52,0015,0021,0964.2,+09.9,063,0123,1702542586,46.908 52,0013,0017,0964.0,+10.0,063,0121,1702542886,46.907 52,0012,0016,0964.4,+10.5,063,0115,1702543186,46.912 49,0013,0017,0964.0,+10.5,063,0120,1702543486,46.903 52,0016,0022,0964.7,+10.8,062,0135,1702543786,46.909 52,0015,0021,0964.7,+10.9,062,0119,1702544086,46.902 52,0010,0013,0964.4,+10.8,062,0121,1702544386,46.9 54,0012,0016,0964.4,+10.7,063,0114,1702544686,46.89 52,0010,0013,0964.7,+10.6,062,0111,1702544986,46.894 52,0011,0015,0964.7,+10.5,062,0132,1702545286,46.891 52,0019,0026,0964.6,+10.5,063,0106,1702545586,46.892 52,0009,0012,0964.6,+10.5,061,0131,1702545886,46.972 52,0014,0018,0964.9,+10.5,063,0118,1702546187,47.049 52,0018,0024,0964.6,+10.4,062,0127,1702546487,47.038 52,0017,0023,0964.6,+10.3,063,0117,1702546787,47.043 52,0016,0022,0964.5,+10.3,063,0119,1702547087,47.032 52,0046,0063,0964.7,+10.2,064,0105,1702547387,47.031 52,0082,0111,0964.3,+10.2,065,0119,1702547687,47.036 52,0030,0042,0964.5,+10.1,066,0136,1702547987,47.028 52,0019,0026,0964.5,+10.1,066,0120,1702548287,47.025 49,0012,0016,0964.5,+10.2,065,0126,1702548587,47.023 52,0016,0022,0964.4,+10.3,065,0120,1702548887,47.022 52,0012,0016,0964.4,+10.4,066,0100,1702549187,47.009 52,0011,0015,0965.0,+10.3,064,0104,1702549487,47.093 49,0010,0013,0965.0,+10.4,064,0121,1702549787,47.165 54,0014,0018,0964.8,+10.2,065,0127,1702550087,47.169 52,0011,0015,0964.8,+10.2,066,0118,1702550387,47.172 52,0021,0028,0964.7,+10.1,066,0123,1702550687,47.161 49,0008,0011,0964.6,+10.0,065,0118,1702550987,47.158 52,0025,0034,0964.7,+10.0,066,0129,1702551287,47.153 52,0013,0017,0964.6,+10.0,066,0140,1702551587,47.157 52,0009,0012,0964.9,+09.9,066,0112,1702551887,47.147 52,0041,0055,0964.9,+09.9,068,0116,1702552187,47.144 52,0022,0029,0964.7,+09.8,067,0116,1702552487,47.142 52,0029,0039,0964.6,+09.8,069,0113,1702552787,47.15 54,0029,0039,0964.5,+09.7,072,0117,1702553087,47.222 52,0024,0032,0965.0,+09.6,072,0123,1702553387,47.294 52,0027,0037,0965.2,+09.6,072,0135,1702553687,47.299 54,0048,0065,0964.9,+09.5,075,0122,1702553987,47.296 52,0035,0048,0964.9,+09.5,075,0094,1702554287,47.301 52,0035,0048,0964.8,+09.4,077,0122,1702554587,47.31 54,0043,0058,0964.9,+09.3,077,0127,1702554887,47.307 54,0047,0064,0965.0,+09.3,079,0126,1702555187,47.288 54,0043,0058,0964.7,+09.3,078,0121,1702555487,47.287 52,0049,0066,0964.7,+09.2,079,0122,1702555787,47.293 54,0049,0066,0964.7,+09.2,078,0115,1702556087,47.281 54,0036,0049,0965.0,+09.2,078,0107,1702556387,47.279 54,0038,0052,0964.9,+09.2,078,0123,1702556687,47.347 54,0029,0039,0965.0,+09.1,077,0117,1702556987,47.422 54,0022,0029,0965.0,+08.9,077,0118,1702557587,47.411 54,0017,0023,0965.1,+08.9,077,0127,1702557887,47.424 52,0024,0032,0965.1,+08.9,077,0115,1702558187,47.412 54,0019,0026,0965.2,+08.9,078,0117,1702558487,47.418 54,0031,0043,0965.2,+08.8,078,0123,1702558787,47.413 54,0024,0032,0965.3,+08.8,078,0121,1702559087,47.399 54,0032,0044,0965.6,+08.7,080,0129,1702559387,47.401 54,0023,0031,0965.3,+08.6,080,0134,1702559687,47.402 54,0081,0109,0965.1,+08.6,080,0119,1702559987,47.401 54,0099,0133,0965.5,+08.6,080,0122,1702560287,47.478 54,0067,0091,0965.5,+08.6,080,0150,1702560587,47.553 54,0073,0098,0965.3,+08.6,080,0124,1702560887,47.557 52,0037,0050,0965.3,+08.5,079,0109,1702561187,47.554 54,0055,0074,0965.2,+08.6,078,0141,1702561487,47.545 54,0038,0052,0965.0,+08.5,079,0134,1702561787,47.547 54,0060,0080,0965.1,+08.4,080,0133,1702562087,47.548 54,0060,0080,0965.0,+08.5,080,0126,1702562387,47.535 54,0055,0074,0965.1,+08.4,080,0107,1702562687,47.527 54,0093,0124,0965.2,+08.4,079,0126,1702562987,47.523 54,0049,0066,0965.4,+08.3,080,0112,1702563287,47.526 54,0044,0059,0965.5,+08.4,080,0120,1702563587,47.532 54,0041,0055,0965.5,+08.3,081,0128,1702563887,47.605 54,0039,0053,0965.6,+08.3,081,0120,1702564187,47.681 54,0041,0055,0965.4,+08.3,081,0148,1702564487,47.676 54,0051,0069,0965.6,+08.2,081,0101,1702564787,47.678 54,0059,0079,0966.0,+08.2,081,0127,1702565087,47.682 57,0070,0095,0965.9,+08.2,081,0125,1702565387,47.68 54,0097,0130,0965.9,+08.2,082,0123,1702565687,47.678 54,0102,0137,0965.7,+08.2,082,0131,1702565987,47.678 54,0111,0150,0965.8,+08.2,081,0107,1702566287,47.67 54,0034,0047,0965.9,+08.4,081,0141,1702566954,54.822 52,0044,0059,0966.0,+08.5,080,0128,1702567254,54.82 54,0054,0073,0966.0,+08.4,081,0116,1702567554,54.93 54,0044,0059,0965.9,+08.3,081,0111,1702567854,54.966 54,0045,0060,0966.2,+08.3,081,0132,1702568154,54.961 54,0034,0047,0966.0,+08.2,081,0124,1702568454,54.968 54,0013,0017,0966.3,+08.2,080,0122,1702568754,54.954 54,0027,0037,0966.0,+08.2,080,0129,1702569054,54.958 57,0037,0050,0966.3,+08.1,081,0113,1702569354,54.949 54,0039,0053,0966.7,+08.1,081,0136,1702569654,54.952 54,0047,0064,0966.6,+08.1,080,0111,1702569954,54.954 54,0049,0066,0966.7,+08.1,081,0123,1702570254,54.948 99,0044,0059,0966.6,+08.1,080,0116,1702570554,54.948 54,0047,0064,0966.8,+08.1,080,0121,1702570854,54.953 54,0048,0065,0966.5,+08.0,079,0142,1702571155,55.059 54,0048,0065,0966.7,+08.0,080,0104,1702571455,55.089 54,0031,0043,0966.5,+08.0,080,0107,1702571755,55.093 54,0046,0063,0966.5,+07.9,080,0110,1702572055,55.093 54,0051,0069,0966.3,+07.9,080,0124,1702572355,55.086 54,0074,0100,0966.9,+07.9,080,0099,1702572655,55.098 54,0054,0073,0967.0,+07.9,080,0108,1702572955,55.086 54,0043,0058,0967.1,+07.9,079,0110,1702573255,55.092 54,0034,0047,0967.0,+07.8,079,0134,1702573555,55.081 54,0032,0044,0967.1,+07.8,079,0120,1702573855,55.08 54,0037,0050,0967.3,+07.8,078,0101,1702574155,55.076 52,0049,0066,0966.9,+07.8,079,0114,1702574455,55.074 54,0040,0054,0967.1,+07.7,080,0121,1702574755,55.187 54,0033,0045,0967.0,+07.7,080,0114,1702575055,55.22 54,0037,0050,0967.3,+07.7,080,0109,1702575355,55.222 54,0045,0060,0967.4,+07.7,080,0106,1702575655,55.221 54,0057,0076,0967.4,+07.7,080,0131,1702575955,55.225 54,0047,0064,0967.1,+07.8,080,0117,1702576255,55.223 54,0039,0053,0967.0,+07.7,080,0111,1702576555,55.201 54,0044,0059,0966.9,+07.7,080,0124,1702576855,55.215 54,0075,0101,0967.1,+07.7,080,0113,1702577155,55.209 54,0049,0066,0967.1,+07.7,080,0125,1702577455,55.206 54,0049,0066,0967.2,+07.6,081,0150,1702577755,55.217 54,0043,0058,0967.4,+07.6,081,0111,1702578055,55.209 57,0098,0132,0967.5,+07.6,081,0119,1702578355,55.325 54,0128,0173,0967.5,+07.6,081,0136,1702578655,55.36 54,0056,0075,0967.3,+07.6,081,0114,1702578955,55.354 54,0071,0096,0967.7,+07.5,081,0127,1702579255,55.356 54,0092,0123,0967.7,+07.5,081,0114,1702579555,55.349 54,0071,0096,0967.8,+07.4,082,0128,1702579855,55.36 54,0133,0180,0967.6,+07.5,082,0122,1702580155,55.355 54,0040,0054,0967.8,+07.4,082,0117,1702580455,55.35 54,0041,0055,0967.9,+07.4,081,0104,1702580755,55.356 54,0038,0052,0967.9,+07.4,081,0103,1702581055,55.346 54,0050,0068,0967.9,+07.4,082,0109,1702581355,55.342 54,0026,0036,0968.0,+07.5,081,0123,1702581655,55.34 54,0033,0045,0968.3,+07.4,081,0103,1702581955,55.459 54,0018,0024,0968.3,+07.4,081,0115,1702582255,55.508 54,0015,0021,0968.5,+07.5,081,0120,1702582555,55.499 54,0024,0032,0968.4,+07.5,081,0118,1702582855,55.502 54,0032,0044,0968.5,+07.5,080,0094,1702583155,55.497 54,0040,0054,0968.5,+07.5,080,0110,1702583455,55.497 54,0043,0058,0968.4,+07.5,081,0122,1702583755,55.487 54,0034,0047,0968.5,+07.3,082,0128,1702584055,55.489 54,0040,0054,0968.8,+07.4,081,0130,1702584355,55.481 54,0033,0045,0968.6,+07.4,082,0110,1702584655,55.481 54,0030,0042,0968.7,+07.4,082,0121,1702584955,55.479 54,0031,0043,0968.9,+07.4,082,0115,1702585255,55.474 54,0036,0049,0969.1,+07.4,082,0100,1702585555,55.592 54,0035,0048,0968.9,+07.4,082,0121,1702585855,55.64 54,0035,0048,0968.8,+07.4,082,0133,1702586155,55.631 54,0041,0055,0968.8,+07.4,082,0125,1702586455,55.63 54,0057,0076,0969.0,+07.3,082,0103,1702587055,55.626 54,0040,0054,0969.0,+07.4,082,0132,1702587355,55.627 57,0037,0050,0968.9,+07.4,082,0132,1702587655,55.635 54,0031,0043,0968.8,+07.4,082,0114,1702587955,55.625 54,0025,0034,0968.5,+07.4,082,0138,1702588255,55.631 54,0029,0039,0968.9,+07.4,082,0113,1702588555,55.631 52,0037,0050,0968.8,+07.3,082,0127,1702588855,55.62 54,0030,0042,0969.3,+07.3,082,0126,1702589155,55.737 54,0031,0043,0969.5,+07.3,082,0121,1702589455,55.776 54,0022,0029,0969.6,+07.4,081,0122,1702589755,55.773 54,0018,0024,0969.4,+07.4,080,0125,1702590055,55.773 54,0018,0024,0969.4,+07.4,080,0099,1702590355,55.763 57,0027,0037,0969.5,+07.4,080,0111,1702590655,55.772 57,0027,0037,0969.7,+07.4,081,0102,1702590955,55.769 54,0022,0029,0969.8,+07.4,081,0106,1702591255,55.76 54,0024,0032,0969.8,+07.3,081,0112,1702591555,55.76 54,0018,0024,0969.7,+07.3,081,0119,1702591855,55.766 54,0018,0024,0969.5,+07.3,081,0130,1702592155,55.761 57,0018,0024,0969.6,+07.2,081,0117,1702592455,55.766 54,0017,0023,0969.5,+07.2,081,0127,1702592755,55.881 54,0013,0017,0969.7,+07.2,080,0128,1702593055,55.91 54,0008,0011,0970.0,+07.2,079,0122,1702593355,55.907 54,0009,0012,0970.0,+07.2,079,0111,1702593655,55.898 54,0011,0015,0970.0,+07.2,079,0129,1702593955,55.907 54,0007,0010,0969.8,+07.2,077,0133,1702594255,55.905 54,0006,0008,0970.1,+07.2,078,0102,1702594555,55.901 54,0007,0010,0970.0,+07.1,079,0123,1702594855,55.897 54,0009,0012,0969.9,+07.1,079,0120,1702595155,55.903 54,0008,0011,0969.9,+07.1,079,0103,1702595455,55.895 54,0010,0013,0969.9,+07.1,079,0097,1702595755,55.896 54,0011,0015,0969.8,+07.1,079,0121,1702596055,55.881 54,0012,0016,0970.0,+07.0,080,0137,1702596355,55.992 54,0011,0015,0970.0,+07.1,079,0117,1702596656,56.039 54,0010,0013,0970.2,+07.1,079,0115,1702596956,56.034 54,0012,0016,0970.1,+07.0,080,0121,1702597256,56.027 54,0012,0016,0970.2,+07.0,080,0110,1702597556,56.043 54,0015,0021,0970.3,+06.9,081,0117,1702597856,56.035 54,0010,0013,0970.4,+06.9,081,0120,1702598156,56.031 54,0010,0013,0970.6,+06.9,081,0105,1702598456,56.034 54,0010,0013,0970.4,+06.9,081,0116,1702598756,56.039 54,0010,0013,0970.2,+06.9,081,0124,1702599056,56.025 54,0013,0017,0970.3,+06.9,081,0109,1702599356,56.028 54,0021,0028,0970.3,+06.9,081,0124,1702599656,56.035 54,0016,0022,0970.6,+06.9,081,0102,1702599956,56.154 54,0011,0015,0970.4,+06.9,081,0130,1702600256,56.19 54,0008,0011,0970.3,+06.8,082,0096,1702600556,56.177 54,0008,0011,0970.6,+06.9,082,0101,1702600856,56.185 54,0007,0010,0970.7,+06.8,082,0111,1702601156,56.181 54,0014,0018,0970.9,+06.8,082,0139,1702601456,56.179 54,0015,0021,0971.0,+06.8,082,0108,1702601756,56.176 54,0012,0016,0970.8,+06.7,082,0129,1702602056,56.168 54,0011,0015,0971.0,+06.9,081,0126,1702602356,56.174 54,0011,0015,0971.2,+06.9,082,0120,1702602656,56.167 54,0014,0018,0971.0,+06.8,082,0102,1702602956,56.163 54,0015,0021,0971.0,+06.8,082,0114,1702603256,56.165 54,0014,0018,0971.1,+06.8,082,0125,1702603556,56.274 54,0010,0013,0971.1,+06.8,081,0127,1702603856,56.317 54,0009,0012,0971.2,+06.8,081,0121,1702604156,56.312 54,0011,0015,0971.1,+06.8,081,0107,1702604456,56.302 54,0008,0011,0971.0,+06.8,081,0118,1702604756,56.303 54,0008,0011,0971.1,+06.8,081,0111,1702605056,56.301 54,0008,0011,0971.4,+07.0,081,0112,1702605356,56.303 54,0007,0010,0971.1,+06.8,082,0107,1702605656,56.297 52,0007,0010,0971.1,+06.8,082,0114,1702605956,56.296 54,0014,0018,0971.2,+06.7,082,0109,1702606256,56.298 54,0009,0012,0970.9,+06.7,082,0104,1702606556,56.283 54,0009,0012,0971.2,+06.7,082,0128,1702606856,56.285 52,0008,0011,0971.3,+06.8,082,0128,1702607156,56.408 54,0008,0011,0971.2,+06.8,081,0113,1702607456,56.441 54,0008,0011,0971.2,+06.8,081,0104,1702607756,56.439 54,0010,0013,0971.7,+06.8,081,0106,1702608056,56.436 52,0012,0016,0971.4,+06.7,082,0121,1702608356,56.436 52,0013,0017,0971.4,+06.6,082,0102,1702608656,56.433 52,0012,0016,0971.3,+06.7,081,0137,1702608956,56.427 54,0013,0017,0971.5,+06.8,082,0114,1702609256,56.439 54,0012,0016,0971.5,+06.7,082,0114,1702609556,56.431 54,0012,0016,0971.5,+06.7,082,0133,1702609856,56.435 52,0008,0011,0971.6,+06.7,081,0111,1702610156,56.438 54,0008,0011,0971.6,+06.7,081,0119,1702610456,56.43 52,0024,0032,0971.7,+06.6,081,0130,1702610756,56.549 54,0011,0015,0971.6,+06.6,081,0104,1702611056,56.588 52,0006,0008,0971.8,+06.4,082,0119,1702611356,56.583 54,0007,0010,0972.2,+06.5,082,0109,1702611656,56.571 54,0006,0008,0972.1,+06.4,082,0107,1702611956,56.577 54,0007,0010,0972.4,+06.5,082,0113,1702612256,56.579 54,0014,0018,0972.2,+06.6,082,0112,1702612556,56.576 99,0008,0011,0972.2,+06.5,082,0092,1702612856,56.569 54,0016,0022,0972.2,+06.5,082,0118,1702613156,56.569 54,0012,0016,0972.6,+06.5,082,0121,1702613456,56.567 52,0015,0021,0972.6,+06.5,082,0121,1702613756,56.568 52,0014,0018,0972.1,+06.6,082,0118,1702614056,56.566 54,0013,0017,0972.2,+06.6,082,0098,1702614356,56.683 54,0012,0016,0972.5,+06.6,082,0127,1702614656,56.731 52,0012,0016,0972.6,+06.6,082,0096,1702614956,56.726 54,0007,0010,0972.5,+06.6,082,0114,1702615256,56.72 52,0019,0026,0972.8,+06.6,082,0152,1702615556,56.718 54,0017,0023,0972.9,+06.6,082,0108,1702615856,56.718 52,0020,0027,0972.7,+06.6,082,0111,1702616156,56.707 54,0017,0023,0972.7,+06.6,082,0111,1702616456,56.705 54,0012,0016,0973.0,+06.7,081,0114,1702616756,56.719 54,0012,0016,0973.1,+06.7,081,0121,1702617056,56.714 54,0012,0016,0973.2,+06.7,081,0098,1702617356,56.713 54,0016,0022,0973.3,+06.7,081,0096,1702617656,56.709 54,0031,0043,0973.3,+06.6,082,0138,1702617956,56.826 54,0015,0021,0973.5,+06.5,082,0115,1702618256,56.864 54,0029,0039,0973.8,+06.6,082,0123,1702618556,56.869 54,0027,0037,0973.7,+06.6,082,0108,1702618856,56.85 54,0041,0055,0973.7,+06.6,082,0113,1702619156,56.854 52,0024,0032,0973.5,+06.6,082,0113,1702619456,56.862 54,0118,0159,0973.6,+06.6,082,0122,1702619756,56.85 52,0029,0039,0973.6,+06.6,082,0126,1702620056,56.858 52,0043,0058,0973.8,+06.6,082,0121,1702620356,56.853 54,0044,0059,0973.8,+06.6,081,0108,1702620656,56.853 52,0045,0060,0974.2,+06.5,082,0116,1702620956,56.856 54,0056,0075,0974.0,+06.5,082,0135,1702621256,56.851 54,0054,0073,0974.2,+06.5,082,0113,1702621556,56.962 52,0055,0074,0974.0,+06.4,083,0110,1702621857,57.007 52,0024,0032,0974.0,+06.5,082,0115,1702622157,57.003 54,0017,0023,0974.3,+06.4,082,0105,1702622456,56.994 52,0020,0027,0974.7,+06.4,082,0114,1702622756,56.995 54,0021,0028,0975.0,+06.5,082,0129,1702623056,56.996 52,0032,0044,0975.0,+06.5,082,0110,1702623356,56.995 54,0068,0092,0974.6,+06.4,083,0111,1702623656,56.995 52,0044,0059,0974.8,+06.5,082,0101,1702623956,56.999 52,0026,0036,0975.1,+06.5,082,0116,1702624256,56.99 52,0030,0042,0974.8,+06.6,081,0112,1702625157,57.096 54,0039,0053,0975.4,+06.7,081,0108,1702625457,57.14 54,0045,0060,0975.5,+06.7,082,0118,1702625757,57.141 54,0045,0060,0975.5,+06.7,082,0103,1702626057,57.138 54,0054,0073,0975.4,+06.8,082,0123,1702626357,57.139 52,0049,0066,0975.5,+06.7,082,0123,1702626657,57.132 52,0043,0058,0975.6,+06.7,082,0119,1702626957,57.125 52,0040,0054,0975.6,+06.7,082,0100,1702627257,57.133 54,0034,0047,0975.8,+06.7,082,0136,1702627557,57.131 54,0022,0029,0976.0,+06.7,082,0125,1702627857,57.124 54,0027,0037,0976.1,+06.7,082,0133,1702628157,57.119 52,0023,0031,0976.2,+06.8,082,0107,1702628457,57.12 52,0055,0074,0976.2,+06.8,082,0108,1702628757,57.24 54,0034,0047,0976.4,+06.7,081,0114,1702629057,57.292 52,0026,0036,0976.2,+06.7,078,0111,1702629357,57.284 52,0027,0037,0976.4,+06.8,078,0103,1702629657,57.268 52,0031,0043,0976.3,+06.8,080,0121,1702629957,57.272 52,0036,0049,0976.2,+06.7,079,0119,1702630257,57.273 52,0018,0024,0976.4,+06.7,077,0117,1702630557,57.266 52,0022,0029,0976.3,+06.6,076,0110,1702630857,57.267 52,0040,0054,0976.5,+06.6,077,0109,1702631157,57.263 54,0027,0037,0976.6,+06.5,076,0128,1702631457,57.261 52,0029,0039,0976.3,+06.6,077,0104,1702631757,57.259 52,0023,0031,0976.3,+06.5,076,0115,1702632057,57.258 54,0028,0038,0976.7,+06.5,077,0102,1702632357,57.378 52,0031,0043,0976.3,+06.4,077,0127,1702632657,57.415 54,0022,0029,0976.2,+06.4,075,0110,1702632957,57.406 52,0021,0028,0976.7,+06.6,076,0112,1702633257,57.41 52,0017,0023,0976.4,+06.5,075,0102,1702633557,57.397 52,0017,0023,0976.7,+06.5,076,0106,1702633857,57.4 52,0020,0027,0976.4,+06.5,076,0115,1702634157,57.415 52,0021,0028,0976.5,+06.6,077,0120,1702634457,57.406 54,0016,0022,0976.5,+06.5,075,0125,1702634757,57.392 52,0013,0017,0976.5,+06.5,072,0122,1702635057,57.392 54,0013,0017,0976.5,+06.4,073,0094,1702635357,57.394 52,0013,0017,0976.7,+06.3,071,0109,1702635657,57.39 54,0012,0016,0977.0,+06.3,071,0114,1702635957,57.5 52,0011,0015,0976.8,+06.3,070,0122,1702636257,57.543 52,0011,0015,0976.8,+06.3,070,0127,1702636557,57.557 52,0012,0016,0977.2,+06.2,070,0107,1702636857,57.542 52,0022,0029,0976.8,+06.2,070,0117,1702637157,57.533 52,0026,0036,0977.1,+06.2,072,0112,1702637457,57.536 52,0035,0048,0977.2,+06.1,072,0110,1702637757,57.532 54,0030,0042,0977.2,+06.1,073,0130,1702638057,57.543 54,0019,0026,0977.3,+06.1,073,0105,1702638357,57.539 52,0014,0018,0977.2,+06.1,072,0127,1702638657,57.54 54,0011,0015,0977.1,+06.1,071,0110,1702638957,57.54 52,0026,0036,0977.3,+06.1,071,0108,1702639257,57.551 52,0015,0021,0977.2,+05.9,072,0117,1702639557,57.658 54,0015,0021,0977.5,+06.0,072,0128,1702639857,57.698 52,0015,0021,0977.6,+05.9,072,0127,1702640157,57.691 54,0015,0021,0977.7,+06.0,071,0107,1702640457,57.697 52,0015,0021,0977.3,+05.8,071,0141,1702640757,57.699 52,0031,0043,0977.5,+05.8,070,0129,1702641057,57.692 52,0020,0027,0977.6,+05.8,071,0106,1702641357,57.69 54,0016,0022,0977.5,+05.7,071,0116,1702641657,57.685 52,0015,0021,0977.7,+05.7,072,0100,1702641957,57.689 52,0013,0017,0977.5,+05.6,072,0143,1702642257,57.684 54,0014,0018,0977.6,+05.5,073,0118,1702642557,57.683 54,0019,0026,0977.5,+05.6,072,0132,1702642857,57.68 52,0019,0026,0977.6,+05.5,072,0106,1702643157,57.791 54,0013,0017,0977.8,+05.5,073,0120,1702643457,57.827 52,0022,0029,0977.9,+05.6,074,0113,1702643757,57.829 54,0016,0022,0978.1,+05.4,075,0110,1702644057,57.822 99,0017,0023,0978.1,+05.4,075,0107,1702644357,57.829 54,0023,0031,0978.2,+05.4,075,0112,1702644657,57.834 54,0013,0017,0978.3,+05.3,074,0118,1702644957,57.826 52,0020,0027,0978.4,+05.3,075,0131,1702645257,57.819 54,0020,0027,0978.6,+05.3,075,0112,1702645557,57.821 52,0043,0058,0978.4,+05.2,075,0114,1702645857,57.818 54,0026,0036,0978.4,+05.2,076,0114,1702646157,57.823 54,0026,0036,0978.5,+05.1,077,0111,1702646457,57.822 54,0020,0027,0978.5,+05.1,077,0123,1702646757,57.944 57,0024,0032,0978.7,+04.9,078,0145,1702647057,57.983 57,0020,0027,0978.3,+04.8,079,0132,1702647357,57.973 57,0017,0023,0978.6,+04.8,079,0121,1702647657,57.975 54,0012,0016,0978.8,+04.7,080,0130,1702647957,57.98 54,0018,0024,0978.8,+04.9,079,0126,1702648257,57.975 54,0015,0021,0978.7,+04.9,079,0124,1702648557,57.981 57,0007,0010,0978.6,+04.6,080,0126,1702648857,57.982 54,0009,0012,0978.9,+04.6,080,0147,1702649157,57.981 54,0011,0015,0979.0,+04.5,080,0132,1702649457,57.976 54,0016,0022,0978.9,+04.5,080,0136,1702649757,57.978 57,0009,0012,0979.0,+04.2,079,0127,1702650358,58.086 57,0011,0015,0979.2,+04.3,080,0128,1702650658,58.126 57,0010,0013,0979.3,+04.2,079,0139,1702650958,58.128 54,0011,0015,0979.2,+04.2,080,0126,1702651258,58.122 54,0011,0015,0979.1,+04.1,079,0136,1702651558,58.122 54,0011,0015,0979.5,+04.2,079,0149,1702651858,58.123 57,0011,0015,0979.3,+04.1,079,0116,1702652158,58.132 54,0007,0010,0979.4,+03.7,078,0128,1702652458,58.132 57,0012,0016,0979.3,+03.8,078,0143,1702652758,58.126 57,0021,0028,0979.5,+03.8,078,0131,1702653058,58.121 54,0147,0198,0979.7,+03.7,077,0136,1702653358,58.118 54,0035,0048,0979.5,+03.8,077,0123,1702653658,58.123 57,0027,0037,0979.8,+03.7,076,0145,1702653958,58.245 54,0026,0036,0980.0,+03.8,076,0112,1702654258,58.282 57,0024,0032,0980.1,+03.4,076,0124,1702654558,58.283 54,0037,0050,0980.1,+03.1,076,0118,1702654858,58.279 57,0014,0018,0979.9,+03.2,075,0138,1702655158,58.279 57,0018,0024,0980.2,+03.2,076,0125,1702655458,58.285 57,0018,0024,0980.0,+03.1,075,0110,1702655758,58.278 54,0014,0018,0980.4,+02.9,076,0123,1702656058,58.28 57,0025,0034,0980.6,+03.0,076,0132,1702656358,58.283 57,0025,0034,0980.2,+02.8,076,0122,1702656658,58.28 57,0026,0036,0980.2,+02.9,076,0115,1702656958,58.279 57,0023,0031,0980.4,+02.9,076,0138,1702657258,58.283 57,0025,0034,0980.5,+02.5,076,0123,1702657558,58.399 57,0024,0032,0980.4,+02.6,076,0127,1702657858,58.432 54,0032,0044,0980.7,+02.3,076,0139,1702658158,58.441 57,0047,0064,0980.8,+02.3,076,0128,1702658458,58.436 57,0035,0048,0980.9,+02.3,076,0116,1702658758,58.43 57,0033,0045,0980.8,+02.3,075,0130,1702659058,58.435 57,0031,0043,0980.8,+02.2,075,0121,1702659358,58.433 57,0033,0045,0981.2,+02.2,076,0110,1702659658,58.436 57,0044,0059,0980.6,+02.0,076,0132,1702659958,58.437 57,0039,0053,0981.0,+02.2,075,0122,1702660258,58.432 57,0038,0052,0980.9,+01.9,076,0113,1702660558,58.435 57,0038,0052,0981.1,+02.0,075,0125,1702660858,58.442 57,0026,0036,0981.3,+01.6,076,0115,1702661158,58.556 57,0025,0034,0981.3,+01.7,076,0115,1702661458,58.587 57,0030,0042,0981.3,+01.8,076,0121,1702661758,58.598 54,0029,0039,0981.4,+01.6,076,0111,1702662058,58.594 57,0028,0038,0981.4,+01.4,077,0122,1702662358,58.593 57,0021,0028,0981.6,+01.4,077,0113,1702662658,58.585 57,0022,0029,0981.3,+01.4,077,0123,1702662958,58.591 57,0021,0028,0981.5,+01.6,076,0120,1702663258,58.589 57,0025,0034,0981.6,+01.5,076,0133,1702663558,58.581 54,0030,0042,0981.6,+01.5,076,0120,1702663858,58.585 57,0034,0047,0981.6,+01.5,076,0138,1702664158,58.585 57,0050,0068,0981.6,+01.4,076,0140,1702664458,58.591 59,0041,0055,0981.7,+01.4,077,0154,1702664758,58.702 57,0052,0070,0981.8,+01.4,076,0135,1702665058,58.726 57,0052,0070,0981.6,+01.5,076,0141,1702665358,58.74 59,0042,0057,0981.7,+01.4,077,0128,1702665658,58.739 59,0061,0081,0981.8,+01.4,077,0121,1702665958,58.727 57,0065,0088,0981.8,+01.4,077,0134,1702666258,58.736 57,0057,0076,0982.1,+01.5,077,0135,1702666558,58.741 57,0071,0096,0981.7,+01.4,076,0145,1702666858,58.725 57,0054,0073,0981.9,+01.3,077,0139,1702667158,58.735 57,0073,0098,0982.0,+01.3,077,0137,1702667458,58.729 54,0085,0114,0982.3,+01.3,077,0134,1702667758,58.735 57,0071,0096,0982.2,+01.3,077,0126,1702668058,58.727 57,0056,0075,0982.2,+01.2,077,0137,1702668358,58.848 57,0047,0064,0982.4,+01.2,077,0151,1702668658,58.892 57,0054,0073,0982.4,+01.2,077,0141,1702668958,58.901 59,0115,0155,0982.4,+01.2,077,0115,1702669258,58.899 57,0078,0106,0982.5,+01.3,077,0120,1702669558,58.897 57,0106,0142,0982.3,+01.3,078,0143,1702669858,58.9 57,0145,0196,0982.4,+01.3,077,0113,1702670158,58.904 57,0134,0181,0982.5,+01.3,077,0131,1702670458,58.896 57,0115,0155,0982.4,+01.2,078,0122,1702670758,58.903 57,0125,0170,0982.6,+01.4,077,0126,1702671058,58.9 57,0135,0182,0982.4,+01.4,077,0129,1702671358,58.899 57,0187,0250,0982.5,+01.4,077,0140,1702671658,58.904 57,0165,0222,0982.6,+01.4,077,0139,1702671959,59.015 54,0090,0121,0982.5,+01.4,077,0117,1702672259,59.054 57,0118,0159,0982.5,+01.4,078,0130,1702672559,59.061 57,0121,0163,0982.4,+01.3,078,0123,1702672859,59.061 57,0121,0163,0982.6,+01.5,077,0135,1702673159,59.058 57,0059,0079,0982.6,+01.5,077,0119,1702673459,59.062 57,0054,0073,0982.4,+01.4,077,0129,1702673759,59.063 57,0045,0060,0982.4,+01.4,077,0111,1702674059,59.067 57,0052,0070,0982.6,+01.3,078,0123,1702674359,59.066 57,0044,0059,0982.9,+01.3,078,0128,1702674659,59.06 57,0047,0064,0982.6,+01.3,077,0137,1702674959,59.073 57,0037,0050,0982.9,+01.3,077,0100,1702675859,59.226 59,0039,0053,0983.0,+01.1,078,0123,1702676159,59.22 57,0032,0044,0983.0,+01.0,078,0113,1702676459,59.214 57,0027,0037,0983.0,+01.1,078,0120,1702676759,59.212 57,0032,0044,0983.0,+01.2,078,0126,1702677059,59.222 57,0034,0047,0983.5,+01.1,077,0120,1702677359,59.23 54,0034,0047,0983.4,+01.1,078,0127,1702677659,59.216 57,0042,0057,0983.1,+01.2,078,0109,1702677959,59.224 57,0038,0052,0983.4,+01.1,078,0102,1702678259,59.24 57,0047,0064,0983.4,+01.1,078,0118,1702678559,59.236 57,0057,0076,0983.3,+01.0,078,0106,1702678859,59.227 57,0056,0075,0983.7,+01.2,078,0114,1702679159,59.343 57,0086,0116,0983.6,+01.2,078,0127,1702679459,59.394 57,0081,0109,0983.7,+01.3,077,0117,1702679759,59.384 57,0085,0114,0983.6,+01.2,078,0117,1702680059,59.388 57,0044,0059,0983.6,+01.2,078,0106,1702680359,59.386 57,0034,0047,0983.6,+01.2,078,0099,1702680659,59.391 57,0025,0034,0983.9,+01.0,078,0119,1702680959,59.389 57,0016,0022,0983.6,+01.1,078,0113,1702681259,59.377 57,0013,0017,0983.6,+01.2,078,0129,1702681559,59.379 54,0017,0023,0983.8,+01.0,078,0122,1702681859,59.372 57,0016,0022,0983.5,+01.2,078,0123,1702682159,59.376 57,0023,0031,0983.5,+01.2,078,0103,1702682459,59.379 57,0013,0017,0983.4,+01.1,078,0130,1702682759,59.5 57,0012,0016,0983.4,+01.1,078,0129,1702683059,59.533 57,0013,0017,0983.5,+01.2,078,0109,1702683359,59.536 57,0014,0018,0983.8,+01.2,078,0115,1702683659,59.539 57,0014,0018,0983.6,+01.2,078,0125,1702683959,59.537 57,0019,0026,0983.8,+01.1,078,0136,1702684259,59.554 57,0026,0036,0983.7,+01.1,078,0115,1702684559,59.55 57,0022,0029,0984.0,+01.0,078,0134,1702684859,59.546 57,0020,0027,0983.8,+00.9,079,0111,1702685159,59.553 57,0019,0026,0983.8,+01.1,078,0144,1702685459,59.555 57,0010,0013,0984.2,+01.2,078,0098,1702685759,59.551 57,0021,0028,0984.2,+00.9,079,0128,1702686059,59.559 57,0011,0015,0984.2,+01.0,079,0135,1702686359,59.675 57,0012,0016,0984.0,+00.9,079,0113,1702686659,59.71 57,0009,0012,0984.1,+00.8,079,0108,1702686959,59.719 57,0008,0011,0984.6,+00.8,078,0129,1702687559,59.714 57,0004,0006,0984.4,+01.0,078,0114,1702687859,59.717 57,0005,0007,0984.6,+01.1,078,0135,1702688159,59.709 57,0007,0010,0984.5,+01.1,078,0125,1702688459,59.72 57,0011,0015,0984.9,+01.0,078,0116,1702688759,59.72 59,0011,0015,0985.0,+01.0,078,0133,1702689059,59.72 57,0006,0008,0984.6,+00.8,078,0124,1702689359,59.72 57,0005,0007,0984.9,+00.7,079,0122,1702689659,59.714 57,0015,0021,0984.8,+00.7,079,0115,1702689959,59.825 59,0007,0010,0984.8,+00.8,078,0123,1702690259,59.866 57,0010,0013,0985.1,+00.8,079,0108,1702690559,59.866 57,0009,0012,0985.2,+00.9,078,0112,1702690859,59.865 57,0007,0010,0985.2,+01.0,078,0104,1702691159,59.867 57,0004,0006,0985.0,+00.7,079,0108,1702691459,59.864 57,0006,0008,0985.1,+00.7,078,0116,1702691759,59.872 57,0006,0008,0985.0,+01.1,078,0115,1702692059,59.863 57,0006,0008,0985.4,+01.0,078,0122,1702692359,59.867 54,0008,0011,0984.9,+01.0,078,0115,1702692659,59.87 57,0012,0016,0985.3,+01.0,078,0131,1702692959,59.871 54,0009,0012,0985.4,+00.9,078,0111,1702693259,59.874 57,0014,0018,0985.3,+00.9,078,0128,1702693559,59.991 57,0007,0010,0985.3,+00.9,078,0114,1702693860,0.029 57,0006,0008,0985.5,+01.1,078,0126,1702694160,0.034 54,0006,0008,0985.5,+00.9,078,0107,1702694460,0.034 57,0005,0007,0985.6,+00.8,078,0120,1702694760,0.036 54,0006,0008,0985.6,+01.0,078,0104,1702695060,0.046 57,0005,0007,0985.5,+01.0,078,0109,1702695360,0.045 57,0006,0008,0985.8,+01.0,078,0121,1702695660,0.053 57,0013,0017,0985.8,+01.0,078,0098,1702695960,0.048 57,0013,0017,0985.9,+01.0,078,0131,1702696260,0.05 57,0006,0008,0986.4,+00.9,078,0143,1702696560,0.059 57,0007,0010,0986.3,+00.9,078,0119,1702696860,0.061 54,0005,0007,0985.9,+00.8,078,0119,1702697160,0.177 54,0007,0010,0986.1,+00.9,078,0137,1702697460,0.21 57,0008,0011,0986.0,+00.9,078,0121,1702697760,0.214 57,0007,0010,0986.5,+01.0,078,0109,1702698060,0.208 57,0007,0010,0986.0,+00.8,078,0105,1702698360,0.211 57,0008,0011,0986.1,+00.7,078,0109,1702698660,0.212 57,0007,0010,0986.1,+00.8,078,0130,1702698960,0.214 57,0008,0011,0986.0,+00.7,078,0114,1702699260,0.212 57,0007,0010,0986.0,+00.7,078,0099,1702699560,0.217 57,0009,0012,0986.3,+00.8,078,0115,1702699860,0.221 57,0010,0013,0986.5,+00.7,079,0112,1702700160,0.212 57,0008,0011,0986.5,+00.7,079,0132,1702700460,0.225 57,0014,0018,0986.4,+00.7,079,0114,1702700760,0.338 57,0014,0018,0986.8,+00.9,078,0109,1702701060,0.378 57,0011,0015,0986.6,+00.8,079,0128,1702701360,0.373 57,0013,0017,0986.8,+00.8,079,0133,1702701660,0.383 54,0007,0010,0986.9,+00.9,079,0106,1702701960,0.375 57,0015,0021,0986.6,+00.8,079,0112,1702702260,0.379 57,0021,0028,0987.0,+01.0,079,0093,1702702560,0.381 54,0021,0028,0986.9,+01.0,079,0117,1702702860,0.391 57,0016,0022,0987.2,+01.0,078,0096,1702703160,0.382 57,0018,0024,0986.9,+00.8,079,0113,1702703460,0.395 57,0038,0052,0986.8,+00.9,079,0118,1702703760,0.386 57,0048,0065,0986.8,+00.9,079,0111,1702704060,0.39 54,0017,0023,0987.3,+00.9,078,0122,1702704360,0.506 57,0014,0018,0987.4,+00.7,079,0126,1702704660,0.536 57,0015,0021,0987.4,+00.7,079,0119,1702704960,0.536 57,0014,0018,0987.3,+00.9,079,0116,1702705260,0.535 57,0011,0015,0987.4,+00.9,078,0124,1702705560,0.548 57,0008,0011,0987.2,+00.9,079,0115,1702705860,0.544 57,0009,0012,0987.7,+00.8,079,0127,1702706160,0.552 54,0010,0013,0987.5,+00.9,078,0103,1702706460,0.544 57,0027,0037,0987.5,+00.8,079,0120,1702706760,0.549 57,0014,0018,0987.6,+00.9,078,0119,1702707060,0.554 57,0013,0017,0987.8,+00.9,078,0112,1702707360,0.541 57,0014,0018,0988.1,+01.0,078,0119,1702707660,0.554 57,0012,0016,0987.7,+00.9,078,0100,1702707960,0.661 54,0009,0012,0987.7,+00.8,078,0115,1702708260,0.699 54,0010,0013,0987.9,+00.7,079,0128,1702708560,0.71 99,0024,0032,0987.9,+01.0,079,0142,1702708860,0.708 57,0059,0079,0987.9,+01.0,078,0115,1702709160,0.711 54,0035,0048,0988.0,+01.0,078,0110,1702709460,0.707 57,0020,0027,0988.0,+01.0,078,0136,1702709760,0.708 57,0017,0023,0988.3,+01.0,078,0112,1702710060,0.711 57,0014,0018,0988.1,+01.1,078,0151,1702710360,0.704 54,0016,0022,0988.2,+01.1,078,0114,1702710660,0.71 57,0023,0031,0988.4,+01.2,078,0129,1702710960,0.708 57,0020,0027,0988.5,+01.2,078,0112,1702711260,0.707 57,0024,0032,0988.7,+01.4,077,0118,1702711560,0.823 57,0018,0024,0988.7,+01.0,078,0111,1702711860,0.858 57,0017,0023,0989.0,+01.2,077,0122,1702712160,0.865 57,0060,0080,0988.7,+01.3,077,0099,1702712460,0.861 57,0037,0050,0988.7,+01.4,077,0120,1702712760,0.87 57,0023,0031,0988.7,+01.4,077,0136,1702713060,0.867 57,0024,0032,0989.1,+01.5,077,0131,1702713360,0.869 57,0028,0038,0988.8,+01.6,077,0120,1702713660,0.859 57,0020,0027,0989.1,+01.6,077,0115,1702713960,0.863 57,0026,0036,0989.1,+01.5,076,0120,1702714260,0.874 57,0027,0037,0989.2,+01.6,077,0119,1702714560,0.87 57,0019,0026,0988.9,+01.5,077,0116,1702714860,0.87 57,0017,0023,0989.2,+01.6,077,0113,1702715160,0.99 57,0026,0036,0989.0,+01.7,076,0113,1702715461,1.02 57,0024,0032,0988.6,+01.7,076,0118,1702715761,1.023 57,0049,0066,0988.8,+01.4,077,0109,1702716061,1.029 57,0032,0044,0989.0,+01.5,077,0120,1702716361,1.017 57,0027,0037,0988.8,+01.7,077,0112,1702716661,1.018 57,0023,0031,0988.9,+01.7,076,0128,1702716961,1.019 57,0024,0032,0989.2,+01.6,077,0125,1702717261,1.023 57,0013,0017,0989.2,+01.6,076,0112,1702717561,1.023 54,0028,0038,0988.8,+01.8,076,0121,1702717861,1.027 57,0017,0023,0988.9,+01.8,076,0118,1702718161,1.018 57,0020,0027,0988.9,+01.8,075,0103,1702718461,1.026 57,0032,0044,0989.1,+01.9,075,0121,1702718761,1.146 57,0023,0031,0988.9,+01.9,076,0102,1702719061,1.192 57,0022,0029,0988.6,+02.1,076,0137,1702719361,1.201 57,0022,0029,0989.2,+02.0,075,0129,1702719661,1.182 57,0016,0022,0988.9,+02.1,075,0123,1702719961,1.183 57,0009,0012,0988.8,+02.1,074,0119,1702720261,1.193 57,0013,0017,0988.6,+02.0,075,0132,1702720561,1.185 57,0011,0015,0988.9,+01.9,075,0112,1702720861,1.189 57,0008,0011,0989.0,+01.8,075,0123,1702721161,1.189 57,0015,0021,0988.8,+01.7,076,0123,1702721461,1.189 54,0017,0023,0989.0,+01.9,075,0110,1702721761,1.193 57,0023,0031,0989.2,+01.9,075,0108,1702722061,1.199 57,0015,0021,0988.6,+02.0,075,0106,1702722361,1.314 57,0018,0024,0988.6,+02.0,075,0091,1702722661,1.344 57,0015,0021,0988.5,+02.0,074,0117,1702722961,1.349 57,0020,0027,0988.8,+02.1,075,0101,1702723261,1.355 59,0012,0016,0988.9,+02.2,074,0127,1702723561,1.359 57,0016,0022,0988.6,+01.9,075,0120,1702723861,1.347 57,0016,0022,0988.7,+02.1,074,0141,1702724161,1.345 57,0015,0021,0988.6,+02.1,074,0111,1702724461,1.341 57,0015,0021,0988.5,+02.0,074,0115,1702724761,1.339 57,0013,0017,0988.6,+02.0,074,0110,1702725061,1.342 57,0014,0018,0988.7,+01.8,075,0118,1702725361,1.335 57,0034,0047,0988.8,+01.8,075,0117,1702725661,1.343 99,0019,0026,0989.0,+01.8,074,0116,1702725961,1.46 57,0019,0026,0988.7,+01.6,075,0116,1702726261,1.499 57,0023,0031,0988.8,+01.7,075,0108,1702726561,1.497 57,0042,0057,0988.8,+01.5,075,0122,1702726861,1.499 57,0025,0034,0988.7,+01.4,076,0110,1702727161,1.503 57,0038,0052,0988.9,+01.3,075,0100,1702727461,1.499 57,0025,0034,0988.9,+01.1,077,0105,1702727761,1.499 57,0015,0021,0989.0,+01.3,076,0124,1702728061,1.5 57,0016,0022,0989.1,+01.1,077,0125,1702728361,1.519 57,0016,0022,0989.1,+01.0,077,0120,1702728661,1.511 99,0014,0018,0989.0,+01.0,077,0109,1702728961,1.514 57,0017,0023,0989.4,+01.0,077,0121,1702729261,1.498 57,0019,0026,0989.3,+00.9,078,0097,1702729561,1.622 57,0019,0026,0989.2,+00.9,077,0108,1702729861,1.66 57,0016,0022,0989.5,+01.1,077,0121,1702730161,1.668 57,0020,0027,0989.3,+01.0,078,0120,1702730461,1.664 57,0014,0018,0989.4,+01.1,078,0105,1702730761,1.665 57,0013,0017,0989.2,+01.0,078,0124,1702731061,1.658 57,0020,0027,0989.6,+01.1,078,0123,1702731361,1.656 57,0026,0036,0989.4,+01.0,079,0115,1702731661,1.652 57,0017,0023,0989.7,+01.1,078,0139,1702731961,1.662 57,0019,0026,0989.7,+01.0,078,0120,1702732261,1.663 54,0036,0049,0989.5,+01.0,078,0102,1702732561,1.666 57,0023,0031,0989.8,+01.2,078,0096,1702732861,1.665 57,0027,0037,0989.8,+01.0,078,0121,1702733161,1.785 57,0027,0037,0989.9,+01.3,078,0121,1702733461,1.826 57,0032,0044,0990.0,+01.2,077,0130,1702733761,1.833 57,0042,0057,0990.1,+01.2,077,0097,1702734061,1.832 57,0024,0032,0989.8,+01.1,078,0111,1702734361,1.827 57,0023,0031,0989.9,+01.2,078,0107,1702734661,1.827 57,0021,0028,0989.9,+01.2,078,0130,1702734961,1.829 57,0023,0031,0990.1,+01.1,077,0095,1702735261,1.829 57,0039,0053,0990.3,+01.1,078,0108,1702735561,1.822 57,0027,0037,0990.3,+01.1,078,0129,1702735861,1.84 54,0024,0032,0990.4,+01.2,077,0120,1702736161,1.825 57,0027,0037,0990.2,+01.3,077,0106,1702736461,1.827 57,0028,0038,0990.2,+01.3,077,0106,1702736761,1.944 54,0029,0039,0990.5,+01.1,078,0123,1702737061,1.978 57,0023,0031,0990.6,+01.2,078,0124,1702737361,1.987 57,0025,0034,0990.6,+01.2,078,0127,1702737661,1.988 57,0031,0043,0990.5,+01.2,078,0112,1702737961,1.988 57,0025,0034,0990.7,+01.2,078,0127,1702738261,1.993 57,0029,0039,0990.6,+01.1,078,0116,1702738561,1.99 57,0035,0048,0990.4,+01.1,077,0121,1702738861,1.988 57,0026,0036,0990.3,+01.0,078,0117,1702739161,1.998 57,0028,0038,0990.7,+01.0,079,0124,1702739461,1.99 57,0049,0066,0990.4,+01.1,079,0119,1702739761,1.991 57,0091,0122,0990.2,+01.1,078,0120,1702740061,1.995 57,0088,0118,0990.6,+01.2,079,0136,1702740362,2.113 57,0054,0073,0990.3,+01.1,079,0108,1702740662,2.141 57,0052,0070,0990.5,+01.1,078,0122,1702740962,2.196 57,0051,0069,0990.6,+01.2,078,0117,1702741262,2.153 57,0051,0069,0990.6,+01.0,079,0119,1702741562,2.138 57,0069,0093,0990.6,+01.3,078,0122,1702741862,2.14 57,0082,0111,0990.8,+01.3,079,0109,1702742162,2.144 57,0069,0093,0991.1,+01.2,079,0118,1702742462,2.145 57,0058,0078,0991.2,+01.3,079,0107,1702742762,2.155 57,0101,0135,0991.1,+01.4,078,0110,1702743062,2.152 99,0083,0112,0991.0,+01.4,078,0117,1702743362,2.155 57,0055,0074,0991.2,+01.3,078,0116,1702743662,2.151 57,0044,0059,0991.3,+01.3,078,0111,1702743962,2.269 57,0064,0087,0991.2,+01.3,078,0118,1702744262,2.305 54,0064,0087,0991.3,+01.4,078,0113,1702744562,2.315 57,0052,0070,0991.3,+01.2,078,0110,1702744862,2.31 57,0051,0069,0991.3,+01.3,078,0116,1702745162,2.315 57,0053,0071,0991.3,+01.1,079,0140,1702745462,2.307 57,0051,0069,0991.4,+01.2,079,0130,1702745762,2.304 57,0056,0075,0991.6,+01.1,079,0117,1702746062,2.318 57,0054,0073,0991.4,+01.1,079,0101,1702746362,2.311 57,0047,0064,0991.6,+01.0,079,0101,1702746662,2.301 57,0045,0060,0991.6,+01.2,079,0110,1702746962,2.312 57,0051,0069,0991.7,+01.0,079,0112,1702747262,2.305 57,0048,0065,0991.5,+01.1,079,0087,1702747562,2.431 57,0051,0069,0991.7,+01.1,079,0109,1702747862,2.468 57,0053,0071,0991.4,+01.1,079,0128,1702748162,2.467 57,0043,0058,0991.7,+01.0,079,0109,1702748462,2.472 57,0068,0092,0991.7,+01.0,079,0104,1702748762,2.474 57,0078,0106,0991.4,+01.2,079,0125,1702749062,2.476 57,0078,0106,0991.5,+01.1,079,0139,1702749362,2.477 57,0082,0111,0991.4,+01.3,079,0122,1702749662,2.473 57,0062,0085,0991.9,+01.1,080,0106,1702749962,2.47 57,0046,0063,0991.7,+01.0,080,0114,1702750262,2.469 57,0041,0055,0992.1,+01.2,079,0121,1702750562,2.481 54,0048,0065,0992.1,+01.2,079,0129,1702750862,2.469 57,0049,0066,0991.9,+01.3,079,0127,1702751162,2.593 57,0072,0097,0992.0,+01.2,079,0127,1702751462,2.623 57,0045,0060,0992.2,+01.3,079,0111,1702751762,2.629 54,0051,0069,0992.2,+01.3,079,0118,1702752062,2.631 57,0050,0068,0992.2,+01.1,079,0129,1702752362,2.623 59,0058,0078,0992.2,+01.2,079,0100,1702752662,2.634 57,0056,0075,0992.2,+01.1,079,0103,1702752962,2.629 57,0072,0097,0991.9,+01.1,079,0137,1702753262,2.639 57,0079,0107,0992.2,+01.2,079,0139,1702753562,2.644 57,0078,0106,0992.2,+01.2,079,0108,1702753862,2.641 57,0076,0102,0992.3,+01.3,079,0125,1702754162,2.646 57,0084,0113,0992.3,+01.4,079,0108,1702754462,2.64 57,0049,0066,0992.3,+01.1,079,0127,1702754762,2.763 57,0033,0045,0992.4,+01.2,079,0121,1702755062,2.788 57,0041,0055,0992.4,+01.2,079,0111,1702755362,2.79 57,0043,0058,0992.5,+01.3,079,0087,1702755662,2.795 57,0071,0096,0992.4,+01.2,079,0117,1702755962,2.803 54,0087,0117,0992.3,+01.3,079,0114,1702756262,2.798 57,0075,0101,0992.4,+01.3,079,0131,1702756562,2.8 57,0040,0054,0992.4,+01.3,079,0125,1702756862,2.796 57,0038,0052,0992.4,+01.4,079,0123,1702757162,2.809 57,0037,0050,0992.4,+01.3,079,0134,1702757462,2.803 57,0041,0055,0992.5,+01.4,079,0115,1702757762,2.802 57,0050,0068,0992.7,+01.3,079,0103,1702758062,2.795 57,0075,0101,0992.8,+01.3,079,0103,1702758362,2.92 57,0056,0075,0993.0,+01.2,079,0114,1702758662,2.951 57,0055,0074,0992.7,+01.1,079,0107,1702758962,2.952 57,0071,0096,0992.9,+01.3,079,0130,1702759262,2.948 54,0076,0102,0992.5,+01.3,079,0121,1702759562,2.945 57,0059,0079,0992.8,+01.2,079,0110,1702759862,2.949 57,0068,0092,0992.9,+01.2,079,0105,1702760162,2.951 57,0075,0101,0992.8,+01.2,079,0123,1702760462,2.95 57,0098,0132,0993.0,+01.3,079,0123,1702760762,2.954 57,0086,0116,0992.8,+01.2,079,0127,1702761062,2.952 57,0058,0078,0992.8,+01.2,079,0118,1702761362,2.956 57,0056,0075,0992.7,+01.2,079,0101,1702761662,2.954 54,0061,0081,0992.9,+00.9,080,0117,1702761963,3.079 54,0073,0098,0992.9,+00.8,080,0107,1702762863,3.119 57,0073,0098,0993.1,+00.7,080,0115,1702763163,3.121 54,0074,0100,0993.0,+00.4,080,0108,1702763463,3.115 57,0072,0097,0993.2,+00.6,079,0128,1702763763,3.115 57,0086,0116,0993.0,+00.5,079,0106,1702764063,3.123 57,0072,0097,0993.0,+00.5,079,0099,1702764363,3.114 57,0064,0087,0993.2,+00.6,078,0112,1702764663,3.116 57,0065,0088,0993.0,+00.5,078,0112,1702764963,3.118 57,0055,0074,0992.6,+00.4,078,0110,1702765263,3.119 57,0046,0063,0992.8,+00.5,078,0116,1702765563,3.235 57,0049,0066,0992.7,+00.5,078,0110,1702765863,3.272 57,0049,0066,0992.7,+00.4,078,0118,1702766163,3.262 57,0051,0069,0992.7,+00.3,078,0107,1702766463,3.279 57,0020,0027,0992.7,+00.3,077,0125,1702766763,3.285 57,0019,0026,0992.7,+00.3,076,0101,1702767063,3.284 57,0017,0023,0993.1,+00.2,076,0106,1702767363,3.282 57,0019,0026,0993.0,+00.2,075,0114,1702767663,3.284 57,0021,0028,0992.9,+00.0,076,0119,1702767963,3.286 57,0020,0027,0993.0,+00.0,075,0101,1702768263,3.291 57,0031,0043,0993.2,-00.1,076,0118,1702768563,3.308 57,0024,0032,0993.1,-00.3,077,0117,1702768863,3.295 57,0019,0026,0993.2,-00.2,075,0125,1702769163,3.417 54,0013,0017,0993.5,-00.3,076,0116,1702769463,3.449 57,0017,0023,0993.5,-00.2,075,0119,1702769763,3.455 57,0020,0027,0993.5,-00.3,076,0121,1702770063,3.454 57,0029,0039,0993.3,-00.4,076,0134,1702770363,3.463 57,0030,0042,0993.2,-00.4,076,0107,1702770663,3.457 57,0044,0059,0993.2,-00.4,076,0113,1702770963,3.46 57,0040,0054,0993.3,-00.4,074,0094,1702771263,3.456 57,0043,0058,0993.2,-00.5,074,0115,1702771563,3.463 57,0038,0052,0993.1,-00.5,075,0106,1702771863,3.461 57,0034,0047,0993.5,-00.6,075,0108,1702772163,3.452 57,0021,0028,0993.5,-00.7,074,0102,1702772463,3.459 57,0017,0023,0993.2,-00.8,074,0110,1702772763,3.577 57,0013,0017,0993.1,-00.9,074,0128,1702773063,3.625 57,0016,0022,0993.2,-00.9,074,0101,1702773363,3.627 57,0009,0012,0993.5,-01.0,073,0113,1702773663,3.625 57,0009,0012,0993.4,-01.1,074,0107,1702773963,3.625 57,0010,0013,0993.1,-01.1,074,0128,1702774263,3.626 57,0009,0012,0993.1,-01.2,074,0125,1702774563,3.621 57,0010,0013,0993.4,-01.3,075,0126,1702774863,3.628 57,0010,0013,0993.4,-01.2,074,0106,1702775163,3.627 59,0009,0012,0993.4,-01.2,074,0096,1702775463,3.626 57,0010,0013,0993.7,-01.3,074,0101,1702775763,3.637 57,0009,0012,0993.6,-01.3,074,0102,1702776063,3.641 57,0010,0013,0993.5,-01.3,074,0128,1702776363,3.756 57,0011,0015,0993.5,-01.4,074,0120,1702776663,3.798 59,0007,0010,0993.3,-01.5,074,0131,1702776963,3.796 57,0008,0011,0993.3,-01.5,073,0102,1702777263,3.798 59,0009,0012,0993.1,-01.5,073,0105,1702777563,3.807 59,0007,0010,0993.2,-01.5,073,0111,1702777863,3.801 54,0008,0011,0993.3,-01.5,073,0105,1702778163,3.803 57,0008,0011,0993.2,-01.5,074,0125,1702778463,3.811 57,0008,0011,0993.4,-01.4,073,0116,1702778763,3.822 57,0007,0010,0993.4,-01.4,073,0116,1702779063,3.821 59,0008,0011,0993.5,-01.4,074,0098,1702779363,3.821 59,0008,0011,0993.5,-01.4,074,0124,1702779663,3.816 57,0005,0007,0993.1,-01.4,073,0114,1702779963,3.929 57,0008,0011,0993.5,-01.5,073,0102,1702780263,3.974 59,0008,0011,0993.5,-01.6,074,0127,1702780563,3.972 59,0007,0010,0993.0,-01.5,074,0108,1702780863,3.982 59,0011,0015,0993.2,-01.7,074,0120,1702781163,3.993 59,0008,0011,0993.1,-01.5,073,0107,1702781463,3.991 57,0010,0013,0993.1,-01.6,073,0109,1702781763,3.985 57,0009,0012,0993.0,-01.6,073,0120,1702782063,3.989 57,0009,0012,0992.9,-01.7,073,0128,1702782363,3.992 57,0009,0012,0993.1,-01.7,073,0111,1702782663,3.992 57,0010,0013,0993.1,-01.7,074,0122,1702782963,3.993 59,0012,0016,0992.7,-01.7,073,0132,1702783263,3.996 59,0012,0016,0993.0,-01.6,073,0120,1702783564,4.114 57,0009,0012,0993.0,-01.6,073,0113,1702783864,4.148 57,0008,0011,0993.1,-01.5,073,0115,1702784164,4.147 57,0007,0010,0992.7,-01.5,073,0111,1702784464,4.162 57,0006,0008,0992.8,-01.5,073,0107,1702784764,4.158 57,0007,0010,0993.0,-01.5,073,0111,1702785064,4.164 57,0007,0010,0993.1,-01.6,073,0115,1702785364,4.168 57,0009,0012,0993.1,-01.5,073,0114,1702785664,4.165 59,0010,0013,0993.0,-01.6,073,0105,1702785964,4.161 57,0008,0011,0993.2,-01.6,073,0105,1702786264,4.16 57,0008,0011,0993.1,-01.5,073,0121,1702786564,4.167 59,0009,0012,0993.1,-01.7,073,0111,1702787164,4.298 57,0008,0011,0992.8,-01.6,073,0109,1702787464,4.335 59,0009,0012,0993.0,-01.6,073,0105,1702787764,4.333 57,0009,0012,0992.9,-01.7,073,0103,1702788064,4.341 57,0011,0015,0993.0,-01.7,073,0108,1702788364,4.337 57,0011,0015,0993.3,-01.7,073,0111,1702788664,4.346 59,0011,0015,0993.0,-01.7,073,0111,1702788964,4.343 57,0011,0015,0993.3,-01.8,073,0116,1702789264,4.338 59,0011,0015,0993.4,-01.8,073,0116,1702789564,4.348 57,0007,0010,0993.2,-01.7,073,0107,1702789864,4.345 59,0011,0015,0993.3,-01.7,073,0108,1702790164,4.352 57,0013,0017,0993.3,-01.7,073,0111,1702790464,4.358 57,0011,0015,0993.0,-01.7,073,0114,1702790764,4.476 57,0010,0013,0993.0,-01.6,073,0111,1702791064,4.516 57,0012,0016,0993.0,-01.6,073,0118,1702791364,4.523 59,0026,0036,0993.0,-01.7,073,0129,1702791664,4.516 57,0018,0024,0993.2,-01.7,073,0104,1702791964,4.519 57,0018,0024,0993.0,-01.7,073,0110,1702792264,4.523 59,0018,0024,0993.1,-01.6,073,0096,1702792564,4.527 57,0017,0023,0992.9,-01.6,073,0111,1702792864,4.534 57,0018,0024,0992.8,-01.6,073,0107,1702793164,4.532 57,0014,0018,0992.8,-01.4,073,0119,1702793464,4.53 59,0013,0017,0992.7,-01.3,072,0115,1702793764,4.527 57,0013,0017,0992.9,-01.3,072,0098,1702794064,4.53 57,0022,0029,0992.9,-01.3,072,0118,1702794364,4.654 57,0033,0045,0992.8,-01.3,073,0121,1702794664,4.699 57,0016,0022,0993.0,-01.2,073,0106,1702794964,4.689 57,0034,0047,0993.0,-01.2,073,0121,1702795264,4.695 57,0031,0043,0992.6,-01.0,072,0107,1702795564,4.694 57,0023,0031,0992.6,-00.8,072,0111,1702795864,4.693 57,0021,0028,0992.7,-00.7,072,0107,1702796164,4.694 59,0020,0027,0992.9,-00.4,072,0111,1702796464,4.701 59,0021,0028,0992.5,-00.3,072,0123,1702796764,4.694 59,0023,0031,0993.0,-00.3,073,0100,1702797064,4.7 59,0034,0047,0993.1,+00.1,073,0133,1702797364,4.701 57,0092,0123,0993.1,+00.5,073,0112,1702797664,4.699 57,0035,0048,0993.5,+00.7,072,0112,1702797964,4.822 57,0026,0036,0993.2,+01.0,072,0091,1702798264,4.855 57,0041,0055,0993.6,+01.6,070,0110,1702798564,4.854 57,0037,0050,0993.5,+01.8,070,0111,1702798864,4.86 59,0039,0053,0993.7,+01.9,070,0113,1702799164,4.859 57,0021,0028,0993.8,+02.3,067,0114,1702799464,4.859 57,0039,0053,0993.5,+02.1,067,0126,1702799764,4.864 57,0038,0052,0993.8,+01.8,068,0110,1702800064,4.859 54,0023,0031,0993.8,+02.2,066,0124,1702800364,4.853 57,0022,0029,0993.8,+02.1,064,0137,1702800664,4.872 57,0021,0028,0993.8,+02.9,064,0108,1702800964,4.859 57,0043,0058,0993.9,+02.8,064,0116,1702801264,4.865 54,0056,0075,0994.0,+03.3,064,0114,1702801564,4.994 57,0059,0079,0993.7,+04.0,063,0109,1702801865,5.024 54,0042,0057,0993.6,+05.1,059,0102,1702802165,5.02 57,0052,0070,0993.7,+04.3,063,0105,1702802465,5.021 54,0045,0060,0993.6,+04.8,061,0124,1702802765,5.012 54,0031,0043,0993.7,+05.3,060,0102,1702803065,5.009 57,0033,0045,0993.7,+05.3,059,0129,1702803365,5.019 57,0033,0045,0993.7,+05.8,057,0119,1702803665,5.014 57,0026,0036,0993.5,+05.6,056,0103,1702803965,5.012 57,0019,0026,0993.7,+05.7,055,0118,1702804265,5.018 57,0020,0027,0994.0,+05.6,056,0106,1702804565,5.011 57,0022,0029,0993.5,+05.1,057,0116,1702804865,5.006 57,0052,0070,0993.5,+05.4,059,0121,1702805165,5.118 57,0027,0037,0993.5,+06.2,058,0119,1702805465,5.165 54,0021,0028,0993.4,+06.6,057,0125,1702805765,5.161 54,0030,0042,0993.3,+06.3,057,0123,1702806065,5.162 54,0039,0053,0993.1,+07.1,056,0110,1702806365,5.157 54,0038,0052,0993.4,+07.7,056,0134,1702806665,5.158 54,0034,0047,0993.0,+07.4,055,0120,1702806965,5.155 54,0032,0044,0992.9,+07.6,054,0103,1702807265,5.16 52,0028,0038,0993.1,+07.7,055,0099,1702807565,5.155 52,0037,0050,0993.0,+07.7,053,0123,1702807865,5.141 52,0024,0032,0993.1,+08.0,052,0125,1702808165,5.145 52,0018,0024,0992.4,+07.4,052,0114,1702808465,5.146 54,0025,0034,0992.7,+08.7,051,0118,1702808765,5.264 54,0018,0024,0992.7,+09.0,046,0119,1702809065,5.296 52,0009,0012,0992.5,+08.9,046,0103,1702809365,5.287 54,0007,0010,0992.6,+08.9,044,0107,1702809665,5.296 54,0008,0011,0992.7,+08.9,043,0111,1702809965,5.284 54,0005,0007,0992.8,+09.2,040,0110,1702810265,5.277 54,0011,0015,0992.6,+08.6,044,0106,1702810565,5.27 52,0022,0029,0992.6,+09.0,043,0096,1702810865,5.276 52,0017,0023,0992.6,+09.1,043,0111,1702811165,5.269 54,0021,0028,0992.3,+09.6,044,0097,1702811465,5.278 52,0008,0011,0992.1,+09.5,039,0101,1702811765,5.275 54,0012,0016,0992.2,+09.0,044,0117,1702812065,5.258 54,0005,0007,0992.5,+08.9,043,0106,1702812365,5.391 54,0011,0015,0992.3,+09.6,044,0122,1702812665,5.426 52,0010,0013,0992.2,+09.1,042,0116,1702812965,5.42 52,0011,0015,0991.8,+09.3,043,0112,1702813265,5.42 52,0012,0016,0992.1,+09.5,043,0117,1702813565,5.405 52,0015,0021,0992.0,+09.9,043,0112,1702813865,5.401 52,0015,0021,0992.0,+09.8,042,0125,1702814165,5.4 52,0018,0024,0991.9,+10.1,043,0129,1702814465,5.402 49,0010,0013,0991.7,+09.6,044,0098,1702814765,5.396 52,0007,0010,0992.0,+09.4,043,0102,1702815065,5.402 52,0010,0013,0991.7,+10.0,043,0086,1702815365,5.392 52,0011,0015,0991.7,+10.0,043,0116,1702815665,5.398 52,0013,0017,0991.9,+09.8,045,0122,1702815965,5.505 52,0019,0026,0991.6,+08.9,046,0103,1702816265,5.538 54,0014,0018,0991.6,+09.1,048,0115,1702816565,5.543 52,0015,0021,0991.9,+09.4,050,0122,1702816865,5.538 52,0018,0024,0991.6,+08.9,049,0114,1702817165,5.533 49,0011,0015,0991.5,+08.3,048,0114,1702817465,5.54 49,0016,0022,0991.5,+08.7,049,0112,1702817765,5.529 49,0024,0032,0991.7,+08.2,051,0111,1702818065,5.526 52,0039,0053,0991.5,+07.8,052,0107,1702818365,5.525 52,0022,0029,0991.1,+07.6,053,0104,1702818665,5.527 52,0022,0029,0991.1,+07.1,053,0124,1702818965,5.52 52,0020,0027,0991.2,+06.8,054,0119,1702819265,5.52 54,0017,0023,0991.0,+06.8,054,0113,1702819565,5.643 52,0026,0036,0990.7,+06.7,054,0120,1702819865,5.682 52,0032,0044,0990.8,+06.5,055,0105,1702820165,5.671 52,0025,0034,0990.8,+06.2,054,0111,1702820465,5.677 52,0016,0022,0990.8,+05.9,056,0122,1702820765,5.674 52,0018,0024,0990.7,+05.7,056,0104,1702821065,5.661 54,0016,0022,0991.0,+05.3,057,0106,1702821365,5.663 54,0018,0024,0990.6,+04.7,060,0104,1702821665,5.669 52,0039,0053,0990.5,+04.5,061,0100,1702821965,5.663 54,0025,0034,0991.0,+04.3,061,0107,1702822265,5.664 52,0034,0047,0990.8,+04.2,061,0122,1702822565,5.656 52,0034,0047,0991.1,+03.9,063,0111,1702822865,5.662 52,0032,0044,0991.1,+03.9,063,0118,1702823165,5.78 52,0028,0038,0990.9,+03.7,063,0118,1702823465,5.821 54,0021,0028,0991.0,+03.5,064,0116,1702823765,5.817 54,0026,0036,0990.9,+03.2,066,0131,1702824065,5.816 54,0020,0027,0991.3,+03.2,064,0088,1702824365,5.807 54,0027,0037,0991.4,+03.2,065,0102,1702824665,5.811 52,0017,0023,0991.5,+03.1,065,0126,1702824965,5.81 54,0021,0028,0991.2,+02.9,066,0099,1702825265,5.806 54,0025,0034,0991.4,+03.0,065,0101,1702825565,5.808 52,0031,0043,0991.3,+02.9,065,0107,1702825865,5.808 54,0037,0050,0991.0,+02.8,065,0106,1702826165,5.812 54,0049,0066,0991.3,+02.7,066,0129,1702826465,5.811 54,0032,0044,0991.5,+02.6,066,0098,1702826765,5.927 54,0027,0037,0991.2,+02.5,066,0118,1702827065,5.967 54,0040,0054,0991.0,+02.4,066,0104,1702827365,5.965 54,0032,0044,0991.3,+02.2,066,0131,1702827665,5.973 54,0023,0031,0991.2,+02.2,066,0133,1702827965,5.972 54,0026,0036,0991.0,+02.2,066,0114,1702828265,5.972 54,0023,0031,0991.2,+02.1,066,0125,1702828565,5.961 54,0028,0038,0991.0,+02.1,066,0117,1702828865,5.969 52,0037,0050,0990.9,+01.9,067,0110,1702829165,5.965 57,0032,0044,0991.1,+02.0,066,0098,1702829465,5.966 54,0032,0044,0990.8,+02.0,066,0138,1702829765,5.971 54,0025,0034,0991.1,+02.0,065,0103,1702830065,5.971 54,0032,0044,0991.1,+02.0,065,0130,1702830366,6.089 54,0038,0052,0991.2,+02.0,065,0099,1702830666,6.116 54,0027,0037,0990.9,+02.1,065,0106,1702830966,6.116 54,0036,0049,0991.1,+02.0,065,0122,1702831266,6.13 54,0027,0037,0991.0,+02.1,064,0115,1702831566,6.124 54,0031,0043,0990.7,+02.0,064,0113,1702831866,6.124 52,0035,0048,0990.8,+02.0,064,0115,1702832166,6.132 54,0035,0048,0991.0,+02.1,063,0117,1702832466,6.12 54,0034,0047,0990.9,+02.1,063,0111,1702832766,6.114 54,0062,0085,0990.8,+01.8,065,0119,1702833066,6.123 54,0043,0058,0990.7,+01.8,065,0098,1702833366,6.124 54,0050,0068,0991.0,+01.7,065,0140,1702833666,6.117 54,0029,0039,0990.8,+01.7,065,0113,1702833966,6.244 57,0024,0032,0990.7,+01.8,064,0109,1702834266,6.275 54,0027,0037,0991.0,+01.8,064,0117,1702834566,6.273 54,0022,0029,0990.8,+01.9,063,0117,1702834866,6.28 57,0027,0037,0990.7,+01.8,064,0116,1702835166,6.282 54,0021,0028,0990.7,+01.8,063,0120,1702835466,6.283 54,0020,0027,0990.5,+01.8,063,0113,1702835766,6.272 54,0018,0024,0990.6,+01.8,063,0115,1702836066,6.276 54,0022,0029,0990.5,+01.8,063,0136,1702836366,6.278 54,0016,0022,0990.3,+01.8,063,0121,1702836966,6.272 54,0028,0038,0990.5,+01.6,064,0106,1702837566,6.399 54,0011,0015,0990.3,+01.9,061,0106,1702837866,6.432 54,0049,0066,0990.6,+01.5,064,0108,1702838166,6.432 54,0010,0013,0990.7,+02.0,061,0116,1702838466,6.434 57,0025,0034,0990.8,+01.7,062,0104,1702838766,6.444 54,0037,0050,0991.0,+01.4,065,0124,1702839066,6.441 57,0034,0047,0990.5,+01.6,064,0112,1702839366,6.436 54,0023,0031,0991.0,+01.6,064,0129,1702839666,6.434 54,0030,0042,0990.8,+01.7,064,0123,1702839966,6.428 54,0035,0048,0991.0,+01.5,065,0118,1702840266,6.433 54,0039,0053,0990.8,+01.4,066,0161,1702840566,6.437 54,0034,0047,0990.8,+01.4,066,0124,1702840866,6.446 57,0034,0047,0990.7,+01.5,065,0101,1702841166,6.564 54,0027,0037,0990.9,+01.7,064,0111,1702841466,6.603 54,0027,0037,0990.8,+01.6,065,0093,1702841766,6.599 57,0028,0038,0990.6,+01.7,063,0118,1702842066,6.603 57,0020,0027,0990.6,+01.9,062,0101,1702842366,6.607 54,0022,0029,0990.4,+01.9,062,0107,1702842666,6.636 54,0034,0047,0990.4,+01.9,062,0126,1702842966,6.6 54,0025,0034,0990.5,+01.9,063,0105,1702843266,6.606 54,0010,0013,0990.5,+01.9,061,0120,1702843566,6.609 57,0016,0022,0990.3,+01.8,062,0112,1702843866,6.608 54,0014,0018,0990.1,+02.0,060,0127,1702844166,6.613 54,0015,0021,0990.2,+01.9,062,0128,1702844466,6.601 54,0018,0024,0990.0,+01.7,063,0118,1702844766,6.718 54,0026,0036,0990.0,+01.6,064,0123,1702845066,6.758 54,0026,0036,0990.1,+01.6,064,0133,1702845366,6.766 54,0016,0022,0990.2,+01.6,063,0106,1702845666,6.765 54,0012,0016,0990.0,+01.7,062,0112,1702845966,6.755 54,0015,0021,0990.2,+01.6,063,0126,1702846266,6.759 54,0012,0016,0989.9,+01.7,062,0110,1702846566,6.759 54,0014,0018,0989.8,+01.5,062,0116,1702846866,6.758 57,0017,0023,0989.9,+01.5,062,0128,1702847166,6.764 57,0015,0021,0989.9,+01.5,063,0114,1702847466,6.761 54,0007,0010,0989.6,+01.7,062,0109,1702847766,6.761 54,0007,0010,0989.7,+01.8,060,0107,1702848066,6.759 54,0006,0008,0989.6,+02.1,059,0105,1702848366,6.883 57,0007,0010,0989.9,+01.9,060,0101,1702848666,6.917 54,0005,0007,0989.8,+02.1,059,0131,1702848966,6.92 54,0006,0008,0989.9,+02.0,059,0103,1702849266,6.926 57,0012,0016,0989.8,+01.7,061,0120,1702849566,6.928 57,0013,0017,0989.6,+01.5,064,0102,1702849866,6.931 57,0010,0013,0989.8,+01.6,063,0099,1702850166,6.93 52,0009,0012,0989.7,+01.7,062,0127,1702850466,6.927 54,0005,0007,0989.7,+01.8,061,0115,1702850766,6.927 54,0005,0007,0989.4,+01.9,060,0113,1702851066,6.924 54,0005,0007,0989.2,+02.0,061,0128,1702851366,6.929 54,0007,0010,0989.5,+02.1,060,0101,1702851666,6.929 57,0005,0007,0989.7,+02.2,059,0128,1702851967,7.044 54,0005,0007,0989.2,+02.0,060,0105,1702852267,7.072 57,0006,0008,0989.3,+02.0,060,0126,1702852567,7.079 54,0009,0012,0989.3,+01.7,063,0111,1702852867,7.084 54,0005,0007,0989.1,+01.9,061,0113,1702853167,7.081 54,0004,0006,0989.3,+02.0,061,0127,1702853467,7.094 54,0010,0013,0989.5,+01.7,063,0128,1702853767,7.095 54,0016,0022,0989.5,+01.4,062,0120,1702854067,7.081 54,0015,0021,0989.3,+01.0,065,0117,1702854367,7.089 54,0014,0018,0989.2,+01.1,064,0110,1702854667,7.079 57,0013,0017,0989.2,+01.4,065,0132,1702854967,7.082 54,0009,0012,0989.3,+01.5,064,0105,1702855267,7.092 54,0005,0007,0989.2,+01.6,063,0102,1702855567,7.214 54,0007,0010,0989.3,+01.5,063,0125,1702855867,7.247 54,0009,0012,0989.2,+01.6,063,0131,1702856167,7.24 99,0010,0013,0989.3,+01.6,064,0116,1702856467,7.246 57,0007,0010,0989.1,+01.6,064,0114,1702856767,7.249 54,0009,0012,0989.2,+01.6,065,0117,1702857067,7.249 57,0006,0008,0988.8,+01.8,064,0113,1702857367,7.246 54,0006,0008,0989.0,+01.9,062,0108,1702857667,7.25 54,0005,0007,0988.9,+01.9,063,0118,1702857967,7.252 54,0005,0007,0988.8,+02.0,062,0106,1702858267,7.251 54,0004,0006,0988.6,+02.1,061,0116,1702858567,7.254 54,0003,0005,0988.7,+02.2,061,0101,1702858867,7.261 54,0004,0006,0988.6,+02.2,061,0106,1702859167,7.376 54,0003,0005,0988.3,+02.3,061,0116,1702859467,7.417 57,0004,0006,0988.5,+02.4,058,0112,1702859767,7.418 54,0005,0007,0988.6,+02.3,059,0137,1702860067,7.411 54,0004,0006,0988.3,+02.4,060,0112,1702860367,7.418 54,0010,0013,0988.7,+02.1,063,0121,1702860667,7.414 54,0010,0013,0988.4,+02.0,064,0117,1702860967,7.416 54,0006,0008,0988.5,+02.0,065,0110,1702861267,7.419 54,0010,0013,0988.2,+01.9,066,0128,1702861867,7.408 54,0007,0010,0987.9,+02.0,065,0125,1702862167,7.413 57,0006,0008,0988.1,+02.2,065,0122,1702862467,7.413 54,0006,0008,0988.3,+02.3,064,0125,1702862767,7.536 54,0005,0007,0988.0,+02.3,064,0116,1702863067,7.571 54,0005,0007,0987.9,+02.3,062,0125,1702863367,7.578 54,0008,0011,0987.8,+01.7,064,0115,1702863667,7.572 54,0009,0012,0988.0,+01.3,065,0135,1702863967,7.574 54,0013,0017,0988.2,+01.5,064,0115,1702864267,7.566 57,0010,0013,0988.0,+01.7,064,0116,1702864567,7.577 54,0005,0007,0987.9,+02.1,064,0112,1702864867,7.575 54,0006,0008,0987.9,+02.1,066,0128,1702865167,7.576 54,0005,0007,0988.0,+02.3,066,0117,1702865467,7.574 54,0006,0008,0987.9,+02.2,066,0110,1702865767,7.58 54,0010,0013,0988.1,+02.2,067,0104,1702866067,7.571 52,0008,0011,0987.6,+02.2,067,0118,1702866367,7.687 54,0007,0010,0987.7,+02.3,067,0122,1702866667,7.734 54,0008,0011,0987.5,+02.2,068,0096,1702866967,7.727 54,0009,0012,0987.5,+02.3,067,0130,1702867267,7.73 54,0007,0010,0987.6,+02.4,067,0105,1702867567,7.739 54,0006,0008,0987.3,+02.6,066,0129,1702867867,7.739 54,0008,0011,0987.6,+02.9,065,0120,1702868167,7.737 54,0007,0010,0987.3,+02.7,065,0118,1702868467,7.74 54,0007,0010,0987.3,+02.5,066,0119,1702868767,7.736 54,0007,0010,0987.2,+02.5,066,0138,1702869067,7.744 54,0006,0008,0987.6,+02.7,065,0122,1702869367,7.738 54,0007,0010,0987.1,+02.7,067,0097,1702869667,7.734 54,0007,0010,0987.4,+02.7,066,0119,1702869967,7.852 54,0006,0008,0987.1,+02.9,065,0112,1702870267,7.893 54,0006,0008,0987.1,+03.0,065,0123,1702870567,7.888 54,0005,0007,0986.9,+03.3,064,0117,1702870867,7.892 54,0006,0008,0987.0,+03.4,064,0119,1702871167,7.891 54,0015,0021,0986.9,+03.0,066,0111,1702871467,7.896 52,0012,0016,0987.2,+03.2,066,0128,1702871767,7.888 54,0025,0034,0987.2,+03.4,065,0135,1702872067,7.885 54,0038,0052,0987.1,+03.6,065,0106,1702872367,7.893 54,0017,0023,0987.1,+03.8,063,0119,1702872667,7.886 54,0006,0008,0987.1,+03.9,063,0107,1702872967,7.891 52,0006,0008,0986.9,+03.8,063,0120,1702873267,7.89 54,0009,0012,0987.2,+03.4,065,0126,1702873568,8.01 54,0016,0022,0987.3,+03.1,065,0117,1702873868,8.043 54,0013,0017,0987.1,+02.7,065,0114,1702874168,8.049 52,0025,0034,0987.4,+02.2,067,0104,1702874468,8.05 54,0033,0045,0987.4,+02.4,067,0124,1702874768,8.047 54,0017,0023,0987.3,+02.0,067,0119,1702875068,8.041 54,0014,0018,0987.5,+01.9,069,0120,1702875368,8.058 54,0007,0010,0987.4,+02.9,069,0117,1702875668,8.052 54,0009,0012,0987.9,+03.1,069,0106,1702875968,8.043 54,0016,0022,0987.4,+02.9,070,0110,1702876268,8.051 52,0015,0021,0987.5,+02.8,070,0094,1702876568,8.052 54,0014,0018,0987.5,+03.0,070,0113,1702876868,8.052 54,0011,0015,0987.4,+03.2,070,0107,1702877168,8.172 54,0014,0018,0987.4,+03.5,068,0116,1702877468,8.202 54,0027,0037,0987.4,+03.7,067,0117,1702877768,8.203 52,0034,0047,0987.2,+03.6,068,0114,1702878068,8.205 54,0017,0023,0987.4,+03.3,068,0116,1702878368,8.212 54,0024,0032,0987.3,+03.5,068,0136,1702878668,8.21 54,0019,0026,0987.1,+03.5,068,0110,1702878968,8.208 52,0013,0017,0987.1,+03.6,068,0142,1702879268,8.204 52,0018,0024,0987.1,+03.9,067,0097,1702879568,8.205 54,0020,0027,0987.1,+03.6,068,0125,1702879868,8.198 54,0019,0026,0987.1,+04.1,067,0107,1702880168,8.201 54,0021,0028,0987.0,+04.2,066,0111,1702880468,8.2 54,0058,0078,0987.0,+03.9,067,0095,1702880768,8.316 54,0024,0032,0986.9,+04.0,068,0113,1702881068,8.352 54,0015,0021,0986.9,+04.1,067,0110,1702881368,8.348 52,0037,0050,0986.9,+03.4,068,0102,1702881668,8.356 54,0031,0043,0987.1,+03.9,068,0112,1702881968,8.351 54,0034,0047,0987.1,+03.6,068,0115,1702882268,8.358 54,0038,0052,0987.3,+04.0,068,0113,1702882568,8.348 54,0023,0031,0987.4,+04.5,068,0109,1702882868,8.351 54,0028,0038,0987.5,+04.4,068,0115,1702883168,8.356 54,0015,0021,0987.2,+05.0,066,0111,1702883468,8.346 54,0059,0079,0987.4,+04.7,067,0099,1702883768,8.345 54,0082,0111,0987.5,+04.7,067,0123,1702884068,8.339 54,0081,0109,0987.4,+05.1,066,0098,1702884368,8.467 54,0051,0069,0987.5,+05.5,065,0108,1702884668,8.512 54,0120,0161,0987.7,+05.9,063,0104,1702884968,8.496 54,0050,0068,0987.4,+06.2,063,0116,1702885268,8.506 52,0223,0300,0987.4,+06.4,062,0106,1702885568,8.503 54,0060,0080,0987.6,+06.7,061,0099,1702885868,8.494 54,0049,0066,0987.5,+07.1,061,0115,1702886168,8.494 52,0022,0029,0987.6,+07.7,057,0097,1702886468,8.495 52,0039,0053,0987.6,+07.6,059,0126,1702886768,8.508 54,0027,0037,0987.4,+08.2,059,0093,1702887068,8.491 52,0029,0039,0987.6,+08.8,057,0105,1702887368,8.489 54,0027,0037,0987.3,+09.3,056,0116,1702887668,8.487 52,0015,0021,0987.2,+09.6,056,0122,1702887968,8.608 52,0022,0029,0987.4,+10.2,055,0134,1702888268,8.635 54,0023,0031,0987.4,+11.0,053,0106,1702888868,8.633 52,0016,0022,0987.3,+11.6,052,0108,1702889168,8.636 52,0029,0039,0987.4,+12.2,050,0108,1702889468,8.638 52,0028,0038,0987.4,+12.3,050,0121,1702889768,8.635 99,0036,0049,0987.1,+12.5,050,0117,1702890068,8.631 52,0046,0063,0987.3,+12.8,050,0118,1702890368,8.635 49,0072,0097,0987.1,+12.8,048,0114,1702890668,8.629 49,0064,0087,0986.9,+13.1,048,0101,1702890968,8.624 52,0058,0078,0987.1,+13.3,048,0120,1702891268,8.624 52,0049,0066,0986.8,+13.6,049,0121,1702891568,8.743 49,0046,0063,0987.0,+13.6,047,0091,1702891868,8.765 49,0038,0052,0986.8,+13.6,048,0128,1702892168,8.762 49,0037,0050,0986.7,+14.0,048,0113,1702892468,8.752 52,0029,0039,0986.7,+14.6,047,0111,1702892768,8.757 52,0031,0043,0986.6,+14.6,045,0120,1702893068,8.758 52,0025,0034,0986.3,+14.8,045,0105,1702893368,8.762 49,0039,0053,0986.2,+15.1,045,0109,1702893668,8.751 49,0046,0063,0986.5,+15.6,043,0117,1702893968,8.748 49,0064,0087,0986.4,+15.9,045,0097,1702894268,8.75 49,0052,0070,0986.2,+15.8,043,0112,1702894568,8.731 49,0054,0073,0986.3,+16.3,041,0103,1702894868,8.735 49,0038,0052,0986.5,+16.4,040,0124,1702895168,8.854 49,0022,0029,0986.2,+16.1,038,0112,1702895468,8.898 49,0036,0049,0986.4,+16.3,039,0123,1702895768,8.894 49,0028,0038,0986.2,+15.8,040,0109,1702896068,8.884 49,0027,0037,0986.4,+16.3,040,0119,1702896368,8.877 49,0026,0036,0986.2,+16.1,041,0128,1702896668,8.876 49,0017,0023,0986.0,+16.4,039,0123,1702896968,8.88 49,0013,0017,0986.1,+16.4,040,0104,1702897268,8.867 47,0012,0016,0985.9,+16.8,037,0103,1702897568,8.875 49,0014,0018,0986.1,+16.7,039,0132,1702897868,8.86 47,0016,0022,0986.0,+16.9,038,0121,1702898168,8.851 47,0013,0017,0986.0,+17.4,038,0106,1702898468,8.856 47,0010,0013,0985.8,+17.1,037,0118,1702898768,8.968 47,0006,0008,0986.0,+17.0,036,0123,1702899069,9.001 49,0013,0017,0985.8,+17.1,036,0108,1702899368,8.999 49,0010,0013,0985.8,+17.4,036,0112,1702899668,8.997 52,0010,0013,0985.7,+17.4,037,0121,1702899968,8.994 49,0006,0008,0985.7,+17.2,035,0115,1702900268,8.984 47,0012,0016,0985.5,+17.3,035,0125,1702900568,8.985 49,0007,0010,0985.4,+17.0,038,0124,1702900868,8.981 47,0007,0010,0985.3,+16.8,037,0117,1702901168,8.97 47,0020,0027,0985.5,+16.6,040,0108,1702901468,8.966 47,0020,0027,0985.6,+16.4,040,0105,1702901768,8.968 49,0006,0008,0985.6,+16.4,040,0116,1702902068,8.962 49,0006,0008,0985.5,+16.2,039,0129,1702902369,9.079 47,0004,0006,0985.5,+16.2,039,0099,1702902669,9.115 49,0005,0007,0985.5,+16.2,038,0135,1702902969,9.104 47,0005,0007,0985.3,+16.1,038,0119,1702903269,9.098 49,0007,0010,0985.5,+16.0,040,0112,1702903569,9.094 47,0007,0010,0985.2,+16.3,038,0130,1702903869,9.08 47,0010,0013,0985.2,+15.6,039,0123,1702904169,9.077 49,0012,0016,0985.2,+15.1,040,0114,1702904469,9.077 49,0013,0017,0985.2,+14.5,041,0117,1702904769,9.077 49,0015,0021,0985.3,+13.9,042,0116,1702905069,9.089 49,0014,0018,0985.5,+13.6,043,0113,1702905369,9.071 47,0015,0021,0985.1,+13.4,043,0105,1702905669,9.07 49,0013,0017,0985.0,+13.0,044,0120,1702905969,9.185 49,0013,0017,0985.3,+12.7,045,0145,1702906269,9.214 52,0014,0018,0985.6,+12.2,046,0098,1702906569,9.206 49,0015,0021,0985.2,+11.8,047,0140,1702906869,9.194 49,0019,0026,0985.1,+11.5,047,0099,1702907169,9.203 47,0016,0022,0985.4,+11.1,049,0121,1702907469,9.186 49,0014,0018,0985.3,+10.6,049,0125,1702907769,9.187 49,0017,0023,0985.1,+10.4,049,0110,1702908069,9.193 52,0017,0023,0985.1,+10.1,051,0117,1702908369,9.192 49,0018,0024,0985.1,+09.8,051,0129,1702908669,9.175 49,0018,0024,0985.3,+09.6,052,0101,1702908969,9.171 49,0018,0024,0985.2,+09.4,053,0098,1702909269,9.176 49,0023,0031,0985.6,+09.2,053,0110,1702909569,9.29 49,0022,0029,0985.3,+09.2,053,0102,1702909869,9.327 52,0019,0026,0985.4,+08.9,054,0118,1702910169,9.321 52,0014,0018,0985.2,+08.6,056,0106,1702910469,9.321 52,0011,0015,0985.4,+08.6,054,0142,1702910769,9.313 52,0011,0015,0985.3,+08.4,055,0118,1702911069,9.313 52,0010,0013,0985.3,+08.4,055,0133,1702911369,9.302 52,0010,0013,0985.2,+08.4,055,0122,1702911669,9.305 52,0017,0023,0985.4,+08.1,057,0122,1702911969,9.309 52,0017,0023,0985.0,+08.2,057,0109,1702912269,9.317 49,0020,0027,0985.5,+08.1,056,0112,1702912569,9.306 52,0016,0022,0985.1,+08.3,055,0127,1702912869,9.3 52,0016,0022,0985.2,+08.3,055,0089,1702913169,9.42 52,0015,0021,0985.1,+08.2,055,0122,1702913469,9.459 52,0017,0023,0985.2,+08.0,056,0095,1702913769,9.453 52,0026,0036,0985.5,+07.8,056,0130,1702914069,9.454 52,0021,0028,0985.2,+08.0,055,0134,1702914369,9.456 52,0025,0034,0985.3,+07.8,055,0112,1702914669,9.444 52,0018,0024,0985.2,+07.7,056,0110,1702914969,9.45 52,0020,0027,0985.1,+07.7,056,0114,1702915269,9.44 52,0022,0029,0985.3,+07.7,055,0109,1702915569,9.438 52,0031,0043,0985.2,+07.2,057,0122,1702915869,9.437 52,0033,0045,0985.0,+07.3,057,0100,1702916169,9.443 52,0031,0043,0985.2,+07.3,057,0106,1702916469,9.435 52,0019,0026,0985.2,+07.6,056,0114,1702916769,9.566 52,0018,0024,0985.3,+07.5,056,0107,1702917069,9.597 52,0024,0032,0985.0,+07.5,055,0109,1702917369,9.586 52,0019,0026,0985.4,+07.6,055,0118,1702917669,9.589 52,0017,0023,0985.3,+07.9,054,0111,1702917969,9.577 52,0014,0018,0985.3,+07.8,054,0116,1702918269,9.578 52,0018,0024,0985.1,+07.6,054,0099,1702918569,9.583 52,0024,0032,0984.9,+07.5,055,0122,1702918869,9.582 54,0022,0029,0984.9,+07.4,055,0125,1702919169,9.572 52,0022,0029,0985.1,+07.3,055,0121,1702919469,9.571 52,0018,0024,0984.9,+07.7,053,0103,1702919769,9.575 52,0016,0022,0984.9,+07.9,052,0115,1702920069,9.564 52,0021,0028,0985.1,+07.9,051,0114,1702920369,9.682 52,0021,0028,0985.1,+08.0,051,0131,1702920669,9.713 52,0025,0034,0985.0,+07.8,051,0120,1702920969,9.714 52,0018,0024,0985.0,+07.9,051,0129,1702921269,9.697 54,0021,0028,0985.0,+07.9,050,0127,1702921569,9.698 52,0027,0037,0984.7,+07.4,053,0100,1702921869,9.699 52,0023,0031,0984.6,+07.5,051,0128,1702922169,9.705 52,0035,0048,0984.9,+07.1,053,0119,1702922469,9.712 52,0024,0032,0985.1,+07.3,051,0115,1702922769,9.696 54,0021,0028,0984.6,+07.3,050,0130,1702923069,9.705 52,0021,0028,0984.6,+07.4,048,0130,1702923369,9.704 52,0018,0024,0984.7,+07.4,048,0122,1702923669,9.702 52,0017,0023,0984.6,+07.4,048,0101,1702923969,9.818 52,0018,0024,0985.0,+07.2,049,0113,1702924269,9.862 52,0021,0028,0984.5,+07.1,048,0111,1702924569,9.851 99,0013,0017,0984.7,+07.3,047,0116,1702924869,9.846 54,0013,0017,0985.0,+07.1,047,0125,1702925169,9.849 52,0019,0026,0984.9,+07.1,046,0114,1702925469,9.848 54,0012,0016,0984.9,+07.0,047,0104,1702925769,9.838 52,0011,0015,0984.8,+07.3,044,0106,1702926069,9.84 54,0013,0017,0984.8,+07.2,046,0115,1702926369,9.835 99,0012,0016,0985.0,+07.3,044,0106,1702926669,9.829 52,0010,0013,0985.1,+07.2,045,0124,1702926969,9.831 52,0011,0015,0984.8,+07.4,043,0120,1702927269,9.826 52,0010,0013,0984.7,+07.3,044,0117,1702927569,9.947 52,0013,0017,0984.7,+07.4,044,0094,1702927869,9.975 99,0008,0011,0984.8,+07.6,043,0104,1702928169,9.976 52,0010,0013,0985.1,+07.6,043,0132,1702928469,9.983 52,0008,0011,0984.7,+07.7,042,0103,1702928769,9.977 52,0009,0012,0984.9,+07.8,042,0107,1702929069,9.972 52,0009,0012,0984.8,+07.8,042,0109,1702929369,9.968 52,0015,0021,0984.8,+07.6,044,0105,1702929669,9.978 52,0013,0017,0984.7,+07.4,045,0111,1702929969,9.976 52,0017,0023,0984.6,+07.3,045,0098,1702930269,9.976 52,0014,0018,0984.7,+07.2,046,0120,1702930569,9.975 54,0016,0022,0984.6,+07.0,047,0106,1702930869,9.973 49,0014,0018,0984.6,+07.0,047,0122,1702931170,10.092 54,0008,0011,0984.5,+07.2,046,0113,1702931470,10.129 52,0013,0017,0984.3,+07.2,046,0119,1702931770,10.125 52,0013,0017,0984.4,+07.1,046,0118,1702932070,10.113 52,0012,0016,0984.4,+07.0,046,0105,1702932370,10.121 52,0014,0018,0984.4,+07.0,047,0113,1702932670,10.119 54,0013,0017,0984.2,+06.7,048,0105,1702932970,10.116 52,0011,0015,0984.1,+07.0,047,0118,1702933270,10.109 52,0021,0028,0984.0,+06.4,049,0124,1702933570,10.103 54,0011,0015,0984.2,+06.7,048,0120,1702933870,10.116 54,0014,0018,0984.0,+06.6,048,0108,1702934170,10.112 52,0012,0016,0983.9,+06.6,048,0119,1702934470,10.104 52,0005,0007,0983.8,+07.0,046,0104,1702934770,10.229 54,0007,0010,0984.0,+06.9,047,0108,1702935070,10.264 52,0009,0012,0983.9,+06.7,049,0110,1702935370,10.26 52,0007,0010,0984.0,+06.9,047,0101,1702935670,10.252 52,0008,0011,0983.8,+07.1,047,0118,1702935970,10.261 52,0008,0011,0983.9,+07.0,048,0118,1702936270,10.256 52,0005,0007,0983.6,+07.2,046,0107,1702936570,10.25 54,0007,0010,0983.8,+07.0,047,0109,1702936870,10.25 52,0004,0006,0983.5,+07.7,044,0099,1702937170,10.246 54,0004,0006,0983.3,+07.8,044,0103,1702937470,10.246 54,0024,0032,0983.3,+06.6,049,0142,1702937770,10.24 54,0012,0016,0983.3,+06.8,049,0108,1702938070,10.243 52,0028,0038,0983.3,+05.5,055,0119,1702938370,10.363 52,0012,0016,0983.4,+06.1,052,0113,1702938670,10.385 54,0025,0034,0983.4,+05.6,055,0103,1702938970,10.392 54,0015,0021,0983.3,+06.0,053,0103,1702939270,10.394 52,0016,0022,0983.0,+06.4,052,0114,1702939570,10.397 54,0013,0017,0983.6,+06.5,052,0115,1702939870,10.391 52,0009,0012,0983.2,+06.3,053,0104,1702940170,10.396 52,0018,0024,0983.0,+06.3,054,0120,1702940470,10.389 54,0015,0021,0983.4,+06.0,055,0123,1702940770,10.385 54,0013,0017,0983.4,+06.1,055,0122,1702941070,10.4 52,0023,0031,0983.3,+05.7,056,0115,1702941370,10.394 52,0010,0013,0983.0,+06.1,055,0113,1702941670,10.384 54,0009,0012,0982.9,+06.6,053,0112,1702941970,10.509 52,0006,0008,0982.8,+06.6,054,0110,1702942270,10.548 54,0006,0008,0983.1,+07.0,052,0116,1702942570,10.537 54,0004,0006,0982.8,+07.3,050,0124,1702942870,10.542 54,0004,0006,0983.0,+07.6,050,0099,1702943170,10.545 52,0004,0006,0982.7,+07.5,051,0122,1702943470,10.548 52,0010,0013,0983.1,+07.0,053,0104,1702943770,10.537 52,0007,0010,0982.6,+07.2,052,0113,1702944070,10.539 54,0006,0008,0982.6,+07.2,052,0098,1702944370,10.536 52,0005,0007,0982.8,+07.2,052,0115,1702944670,10.536 49,0004,0006,0982.6,+07.4,051,0116,1702944970,10.533 54,0004,0006,0982.8,+07.6,050,0122,1702945270,10.529 52,0007,0010,0982.7,+07.1,052,0115,1702945570,10.648 54,0011,0015,0982.8,+06.7,054,0121,1702945870,10.673 54,0008,0011,0982.6,+06.9,053,0121,1702946170,10.678 52,0005,0007,0983.0,+07.0,053,0115,1702946470,10.694 52,0004,0006,0982.7,+07.1,052,0121,1702946770,10.677 52,0006,0008,0982.6,+06.9,054,0125,1702947070,10.667 54,0008,0011,0982.5,+06.5,055,0121,1702947370,10.669 52,0005,0007,0983.1,+07.0,053,0118,1702947670,10.675 52,0003,0005,0983.0,+07.4,050,0122,1702947970,10.666 54,0004,0006,0982.8,+07.6,050,0107,1702948270,10.663 54,0005,0007,0982.9,+07.8,049,0117,1702948570,10.665 54,0003,0005,0982.8,+08.1,048,0107,1702948870,10.665 52,0004,0006,0982.3,+08.4,046,0113,1702949470,10.815 52,0004,0006,0982.5,+08.3,047,0118,1702949770,10.816 52,0005,0007,0982.4,+08.2,047,0114,1702950070,10.817 52,0005,0007,0982.3,+08.3,046,0112,1702950370,10.827 54,0007,0010,0982.5,+07.8,048,0116,1702950670,10.819 52,0005,0007,0982.6,+07.9,048,0129,1702950970,10.813 52,0007,0010,0982.2,+07.0,052,0103,1702951270,10.812 52,0005,0007,0982.5,+07.2,050,0104,1702951570,10.801 52,0005,0007,0982.3,+07.1,051,0120,1702951870,10.803 52,0003,0005,0982.6,+07.1,051,0108,1702952170,10.808 52,0003,0005,0982.1,+07.3,050,0121,1702952470,10.806 54,0004,0006,0982.3,+07.6,048,0120,1702952770,10.919 52,0002,0003,0982.6,+07.8,047,0124,1702953070,10.951 52,0003,0005,0982.3,+07.8,047,0110,1702953370,10.943 54,0004,0006,0982.0,+08.0,046,0107,1702953670,10.949 54,0002,0003,0982.0,+08.0,046,0115,1702953970,10.944 52,0003,0005,0982.2,+07.9,047,0119,1702954270,10.948 52,0004,0006,0982.2,+08.1,045,0118,1702954570,10.944 52,0004,0006,0982.0,+08.4,044,0101,1702954870,10.938 52,0003,0005,0982.2,+08.0,046,0100,1702955170,10.94 52,0004,0006,0982.3,+08.1,046,0138,1702955470,10.932 52,0005,0007,0982.0,+08.1,045,0124,1702955770,10.94 54,0006,0008,0981.8,+07.9,047,0098,1702956070,10.938 52,0004,0006,0982.1,+08.1,045,0108,1702956371,11.064 52,0003,0005,0982.2,+08.0,045,0128,1702956671,11.078 52,0003,0005,0982.0,+07.7,047,0127,1702956971,11.075 52,0005,0007,0981.6,+07.8,046,0114,1702957271,11.077 52,0004,0006,0981.6,+07.7,046,0107,1702957571,11.076 52,0003,0005,0981.7,+07.7,047,0114,1702957871,11.082 52,0004,0006,0982.0,+07.6,046,0125,1702958171,11.075 52,0005,0007,0981.9,+07.6,047,0106,1702958471,11.067 54,0004,0006,0981.7,+07.6,046,0114,1702958771,11.075 52,0005,0007,0981.6,+07.3,048,0114,1702959071,11.072 52,0004,0006,0981.4,+07.4,047,0108,1702959371,11.07 52,0004,0006,0981.6,+07.8,045,0121,1702959671,11.064 52,0004,0006,0981.8,+07.5,046,0107,1702959971,11.186 52,0004,0006,0981.6,+07.7,045,0115,1702960271,11.214 52,0004,0006,0981.7,+07.5,046,0145,1702960571,11.209 52,0002,0003,0981.9,+07.9,044,0116,1702960871,11.218 52,0006,0008,0981.9,+06.9,050,0099,1702961171,11.215 52,0005,0007,0982.0,+06.4,051,0117,1702961471,11.205 52,0006,0008,0981.9,+06.0,054,0118,1702961771,11.195 52,0012,0016,0982.2,+05.8,053,0115,1702962071,11.209 52,0012,0016,0982.5,+06.7,049,0122,1702962371,11.206 54,0010,0013,0982.3,+06.5,050,0118,1702962671,11.208 54,0005,0007,0982.4,+07.1,047,0110,1702962971,11.199 54,0006,0008,0982.1,+07.2,047,0104,1702963271,11.208 52,0005,0007,0982.5,+07.5,046,0119,1702963571,11.317 52,0007,0010,0982.3,+07.4,047,0122,1702963871,11.354 52,0007,0010,0982.3,+07.6,046,0111,1702964171,11.349 52,0009,0012,0982.4,+07.4,047,0124,1702964471,11.358 52,0008,0011,0982.2,+07.7,045,0102,1702964771,11.343 54,0006,0008,0982.4,+07.7,045,0118,1702965371,11.337 99,0009,0012,0982.4,+07.5,046,0096,1702965671,11.346 54,0006,0008,0982.6,+07.9,044,0117,1702965971,11.347 57,0004,0006,0982.4,+08.2,043,0126,1702966271,11.345 52,0007,0010,0982.6,+08.3,043,0113,1702966571,11.334 52,0007,0010,0982.4,+08.4,043,0095,1702966871,11.343 52,0010,0013,0982.4,+08.5,043,0115,1702967171,11.456 52,0014,0018,0982.8,+08.4,044,0119,1702967471,11.486 52,0011,0015,0982.5,+08.4,043,0120,1702967771,11.477 52,0009,0012,0982.4,+08.4,044,0126,1702968071,11.476 52,0015,0021,0982.3,+08.4,044,0125,1702968371,11.483 52,0006,0008,0982.4,+08.9,042,0109,1702968671,11.483 54,0010,0013,0982.3,+08.9,043,0128,1702968971,11.472 52,0014,0018,0982.5,+09.0,043,0112,1702969271,11.475 52,0024,0032,0982.3,+09.3,042,0126,1702969571,11.469 52,0022,0029,0982.3,+09.2,043,0133,1702969871,11.477 52,0019,0026,0982.5,+09.4,043,0131,1702970171,11.473 52,0015,0021,0982.4,+09.5,043,0124,1702970471,11.464 52,0013,0017,0982.3,+09.8,042,0131,1702970771,11.598 52,0015,0021,0982.3,+10.1,041,0110,1702971071,11.616 52,0022,0029,0982.0,+10.1,042,0095,1702971371,11.618 52,0008,0011,0982.0,+10.2,041,0109,1702971671,11.618 52,0009,0012,0982.3,+10.5,040,0115,1702971971,11.607 52,0006,0008,0981.9,+10.7,040,0091,1702972271,11.612 49,0018,0024,0982.0,+11.1,039,0120,1702972571,11.609 52,0013,0017,0982.1,+11.3,038,0117,1702972871,11.615 52,0013,0017,0981.8,+11.6,037,0125,1702973171,11.604 52,0010,0013,0982.1,+12.0,037,0092,1702973471,11.599 52,0013,0017,0981.8,+12.2,036,0107,1702973771,11.61 52,0017,0023,0981.8,+12.7,037,0109,1702974071,11.593 52,0011,0015,0981.9,+13.2,037,0130,1702974371,11.724 49,0013,0017,0982.1,+13.5,037,0103,1702974671,11.743 49,0006,0008,0981.6,+13.6,034,0120,1702974971,11.753 52,0017,0023,0982.1,+13.8,034,0110,1702975271,11.752 52,0024,0032,0981.7,+14.5,034,0089,1702975571,11.742 52,0016,0022,0981.8,+14.5,032,0126,1702975871,11.731 49,0017,0023,0981.9,+14.6,033,0106,1702976171,11.732 49,0011,0015,0981.4,+14.6,031,0125,1702976471,11.739 52,0014,0018,0981.5,+14.8,031,0114,1702976771,11.731 49,0012,0016,0981.7,+14.9,031,0116,1702977071,11.734 49,0015,0021,0981.5,+15.5,030,0109,1702977371,11.716 52,0016,0022,0981.6,+16.0,028,0100,1702977671,11.717 49,0019,0026,0981.4,+16.2,029,0098,1702977971,11.827 49,0012,0016,0981.2,+16.3,027,0118,1702978271,11.866 49,0020,0027,0981.5,+16.6,027,0126,1702978571,11.86 52,0022,0029,0981.2,+16.7,027,0126,1702978871,11.857 49,0009,0012,0981.1,+16.7,026,0120,1702979171,11.886 49,0007,0010,0980.8,+17.0,026,0109,1702979471,11.883 49,0008,0011,0980.8,+17.3,029,0115,1702979771,11.906 49,0009,0012,0980.8,+18.2,028,0132,1702980071,11.853 49,0014,0018,0980.8,+18.4,025,0120,1702980371,11.85 47,0004,0006,0980.7,+18.0,023,0115,1702980671,11.839 49,0003,0005,0980.6,+18.2,022,0121,1702980971,11.837 49,0003,0005,0980.6,+18.8,022,0122,1702981271,11.827 49,0002,0003,0980.7,+18.5,021,0130,1702981571,11.952 49,0009,0012,0980.3,+18.6,026,0104,1702981871,11.983 49,0017,0023,0980.3,+18.7,027,0112,1702982171,11.981 49,0026,0036,0980.4,+18.8,026,0120,1702982471,11.986 49,0016,0022,0980.2,+19.0,026,0128,1702982771,11.974 47,0009,0012,0980.2,+18.6,026,0104,1702983071,11.965 47,0005,0007,0979.8,+19.2,027,0114,1702983371,11.962 49,0008,0011,0980.1,+19.0,025,0133,1702983671,11.957 49,0007,0010,0979.7,+19.2,026,0123,1702983971,11.971 47,0003,0005,0979.9,+18.3,024,0122,1702984271,11.957 49,0006,0008,0979.7,+19.0,025,0119,1702984571,11.945 49,0003,0005,0979.9,+19.0,024,0107,1702984871,11.941 47,0003,0005,0979.8,+19.0,025,0113,1702985172,12.058 47,0003,0005,0979.6,+19.3,024,0130,1702985472,12.089 47,0004,0006,0979.8,+19.3,024,0114,1702985772,12.085 49,0003,0005,0979.7,+18.6,025,0120,1702986072,12.084 47,0003,0005,0979.5,+18.9,025,0107,1702986372,12.075 47,0004,0006,0979.5,+19.4,024,0128,1702986672,12.08 47,0003,0005,0979.4,+19.2,025,0113,1702986972,12.068 47,0004,0006,0979.7,+19.5,025,0140,1702987272,12.066 47,0003,0005,0979.4,+18.9,025,0124,1702987572,12.06 47,0002,0003,0979.2,+18.8,023,0123,1702987872,12.062 49,0002,0003,0979.5,+18.6,023,0116,1702988172,12.056 47,0003,0005,0979.0,+18.8,024,0114,1702988472,12.054 47,0003,0005,0979.1,+19.1,025,0112,1702988772,12.174 47,0003,0005,0979.4,+18.7,023,0121,1702989072,12.19 47,0004,0006,0978.9,+18.4,024,0113,1702989372,12.193 47,0003,0005,0979.1,+18.7,024,0118,1702989672,12.181 47,0002,0003,0978.9,+18.3,024,0122,1702989972,12.179 47,0006,0008,0979.0,+18.3,024,0113,1702990272,12.173 47,0011,0015,0979.0,+18.2,024,0109,1702990572,12.169 47,0011,0015,0978.8,+17.6,027,0131,1702990872,12.166 47,0012,0016,0978.8,+16.8,028,0104,1702991172,12.163 47,0009,0012,0978.9,+16.2,029,0118,1702991472,12.161 49,0010,0013,0978.8,+16.2,030,0119,1702991772,12.145 49,0009,0012,0978.7,+15.7,031,0109,1702992072,12.148 49,0013,0017,0978.9,+15.5,031,0105,1702992372,12.267 49,0014,0018,0978.6,+15.5,031,0099,1702992672,12.286 49,0013,0017,0978.8,+15.1,031,0104,1702992972,12.286 47,0011,0015,0978.8,+14.7,032,0112,1702993272,12.279 47,0011,0015,0978.7,+14.2,033,0102,1702993572,12.274 49,0014,0018,0979.1,+14.0,034,0101,1702993872,12.278 49,0016,0022,0978.9,+13.2,035,0106,1702994172,12.261 49,0010,0013,0978.9,+12.9,035,0124,1702994472,12.267 49,0012,0016,0978.9,+12.4,037,0104,1702994772,12.256 49,0016,0022,0978.7,+12.0,037,0118,1702995072,12.251 49,0014,0018,0978.6,+11.8,038,0112,1702995372,12.262 49,0011,0015,0978.4,+11.4,039,0126,1702995672,12.256 49,0013,0017,0978.4,+11.4,039,0114,1702995972,12.385 49,0013,0017,0978.5,+11.2,039,0109,1702996272,12.396 49,0011,0015,0978.6,+11.1,040,0116,1702996572,12.386 49,0008,0011,0978.4,+11.0,040,0111,1702996872,12.39 49,0009,0012,0978.5,+10.9,041,0104,1702997172,12.38 00,0012,0016,0978.3,+10.9,040,0117,1702997472,12.379 52,0018,0024,0978.5,+10.6,042,0108,1702997772,12.388 49,0014,0018,0978.5,+10.5,041,0127,1702998072,12.386 49,0017,0023,0978.4,+10.1,043,0099,1702998372,12.369 52,0022,0029,0978.3,+09.9,043,0103,1702998672,12.376 49,0016,0022,0978.3,+09.9,042,0111,1702998972,12.364 52,0021,0028,0978.3,+09.9,042,0108,1702999272,12.371 49,0018,0024,0978.0,+09.7,043,0111,1702999572,12.483 52,0015,0021,0978.2,+09.6,043,0098,1702999872,12.52 52,0022,0029,0978.2,+09.5,044,0112,1703000172,12.518 52,0022,0029,0978.0,+09.3,044,0108,1703000472,12.511 52,0017,0023,0977.9,+09.3,043,0117,1703000772,12.512 52,0020,0027,0977.7,+09.1,044,0122,1703001072,12.506 52,0015,0021,0977.8,+09.0,044,0136,1703001372,12.502 54,0012,0016,0977.7,+09.3,042,0120,1703001672,12.504 52,0028,0038,0977.7,+09.0,043,0117,1703001972,12.49 52,0029,0039,0977.7,+09.0,044,0119,1703002272,12.492 52,0026,0036,0977.5,+08.9,044,0120,1703002572,12.497 52,0021,0028,0977.7,+08.9,044,0104,1703002872,12.493 52,0047,0064,0977.5,+08.2,049,0127,1703003172,12.618 52,0019,0026,0977.3,+08.8,044,0117,1703003472,12.639 52,0091,0122,0977.7,+07.7,051,0115,1703003772,12.64 49,0024,0032,0977.5,+08.2,047,0114,1703004072,12.637 52,0016,0022,0977.5,+08.2,046,0119,1703004372,12.626 49,0020,0027,0977.5,+08.5,045,0130,1703004672,12.634 49,0020,0027,0977.6,+08.4,044,0112,1703004972,12.636 52,0022,0029,0977.4,+08.7,042,0118,1703005272,12.633 52,0015,0021,0977.4,+08.4,044,0111,1703005572,12.631 52,0016,0022,0977.5,+08.1,045,0121,1703005872,12.618 52,0013,0017,0977.7,+08.2,044,0139,1703006172,12.61 52,0014,0018,0977.4,+08.1,045,0108,1703006472,12.618 52,0012,0016,0977.7,+08.2,044,0117,1703006772,12.734 52,0011,0015,0977.4,+08.0,046,0137,1703007072,12.758 52,0016,0022,0977.3,+07.9,046,0101,1703007372,12.759 52,0013,0017,0977.3,+08.0,045,0110,1703007672,12.764 52,0012,0016,0977.5,+07.9,045,0120,1703007972,12.766 49,0021,0028,0977.3,+07.6,047,0139,1703008272,12.756 52,0016,0022,0977.4,+07.9,045,0124,1703008572,12.747 49,0009,0012,0977.1,+08.0,044,0118,1703009472,12.752 52,0009,0012,0977.4,+07.9,045,0106,1703009772,12.748 99,0014,0018,0977.4,+07.9,045,0117,1703010072,12.745 52,0009,0012,0977.4,+08.1,043,0097,1703010372,12.864 54,0006,0008,0977.6,+08.0,044,0120,1703010672,12.9 52,0007,0010,0977.0,+07.9,044,0125,1703010972,12.896 54,0006,0008,0977.2,+08.0,043,0118,1703011272,12.893 52,0009,0012,0977.2,+08.0,044,0121,1703011572,12.888 54,0009,0012,0977.2,+07.9,044,0122,1703011872,12.893 52,0010,0013,0977.1,+07.8,045,0113,1703012172,12.886 52,0012,0016,0977.0,+07.5,046,0100,1703012472,12.874 52,0019,0026,0976.9,+07.4,046,0106,1703012772,12.881 52,0024,0032,0977.2,+07.2,047,0101,1703013072,12.889 52,0013,0017,0977.3,+07.2,047,0115,1703013372,12.89 52,0013,0017,0977.1,+07.2,047,0125,1703013672,12.888 52,0018,0024,0977.1,+07.2,046,0105,1703013973,13.007 54,0008,0011,0976.9,+07.5,045,0112,1703014273,13.036 52,0007,0010,0976.9,+07.7,045,0124,1703014573,13.027 52,0008,0011,0976.7,+07.7,045,0139,1703014873,13.034 52,0008,0011,0976.7,+07.9,044,0110,1703015173,13.03 52,0009,0012,0976.4,+07.9,044,0129,1703015473,13.042 52,0006,0008,0976.6,+08.0,044,0108,1703015773,13.027 54,0007,0010,0976.6,+07.8,045,0093,1703016073,13.023 52,0008,0011,0976.5,+07.7,045,0133,1703016373,13.024 49,0016,0022,0976.2,+07.4,047,0117,1703016673,13.026 52,0013,0017,0976.1,+07.3,048,0128,1703016973,13.027 52,0011,0015,0976.2,+07.5,046,0141,1703017273,13.025 52,0009,0012,0976.1,+07.7,046,0100,1703017573,13.147 52,0009,0012,0976.1,+07.9,045,0143,1703017873,13.174 52,0007,0010,0975.9,+07.9,045,0107,1703018173,13.17 52,0009,0012,0976.1,+07.8,045,0113,1703018473,13.169 52,0010,0013,0975.8,+07.6,046,0100,1703018773,13.173 54,0011,0015,0975.9,+07.3,048,0107,1703019073,13.175 54,0013,0017,0975.6,+07.2,048,0095,1703019373,13.168 52,0013,0017,0975.6,+07.2,048,0128,1703019673,13.153 52,0015,0021,0975.6,+07.1,048,0093,1703019973,13.153 52,0011,0015,0975.9,+07.3,047,0115,1703020273,13.151 52,0014,0018,0975.6,+07.2,047,0097,1703020573,13.161 54,0012,0016,0975.7,+07.3,047,0113,1703020873,13.147 52,0011,0015,0975.6,+07.3,047,0100,1703021173,13.286 54,0013,0017,0975.5,+07.2,047,0118,1703021473,13.299 52,0012,0016,0975.2,+07.0,048,0109,1703021773,13.301 52,0014,0018,0975.2,+06.9,048,0094,1703022073,13.303 54,0012,0016,0975.2,+07.0,048,0107,1703022373,13.298 52,0010,0013,0975.1,+07.0,047,0127,1703022673,13.301 54,0007,0010,0975.1,+07.0,047,0112,1703022973,13.303 54,0008,0011,0975.0,+07.0,047,0124,1703023273,13.306 54,0006,0008,0974.8,+07.1,046,0097,1703023574,14.637 52,0012,0016,0974.7,+07.0,047,0115,1703023873,13.301 54,0007,0010,0974.6,+07.0,047,0117,1703024173,13.304 54,0007,0010,0974.9,+07.2,046,0109,1703024473,13.303 52,0008,0011,0974.8,+06.9,048,0109,1703024773,13.425 52,0008,0011,0974.5,+07.0,047,0124,1703025073,13.454 52,0009,0012,0974.4,+06.8,047,0117,1703025373,13.457 52,0006,0008,0974.4,+07.0,046,0094,1703025673,13.449 52,0004,0006,0974.2,+07.1,046,0110,1703025973,13.457 54,0005,0007,0974.5,+07.1,046,0122,1703026273,13.456 54,0006,0008,0974.4,+07.0,046,0112,1703026573,13.448 54,0006,0008,0974.1,+07.0,046,0108,1703026873,13.455 54,0004,0006,0974.0,+07.1,045,0113,1703027173,13.444 52,0005,0007,0973.9,+07.1,045,0148,1703027473,13.432 54,0004,0006,0973.9,+07.2,045,0132,1703027773,13.433 57,0003,0005,0973.9,+07.3,044,0118,1703028073,13.431 54,0004,0006,0973.9,+07.2,045,0122,1703028373,13.546 52,0006,0008,0973.5,+06.9,046,0105,1703028673,13.582 52,0006,0008,0973.6,+06.9,046,0108,1703028973,13.584 54,0004,0006,0973.5,+06.7,047,0126,1703029273,13.575 52,0006,0008,0973.6,+06.6,048,0127,1703029573,13.568 52,0006,0008,0973.4,+06.5,048,0121,1703029873,13.576 54,0006,0008,0973.5,+06.5,048,0119,1703030173,13.578 54,0006,0008,0973.2,+06.8,046,0105,1703030473,13.578 52,0006,0008,0973.3,+06.8,046,0133,1703030773,13.582 54,0007,0010,0973.3,+06.9,046,0112,1703031073,13.576 52,0005,0007,0973.3,+06.9,046,0133,1703031373,13.575 54,0006,0008,0973.2,+07.1,045,0109,1703031673,13.57 52,0005,0007,0973.0,+07.0,045,0118,1703031973,13.681 52,0005,0007,0973.2,+07.0,045,0109,1703032273,13.718 52,0004,0006,0973.0,+07.1,045,0115,1703032573,13.724 52,0003,0005,0973.1,+06.9,046,0122,1703032873,13.717 52,0005,0007,0973.1,+06.8,046,0109,1703033173,13.713 52,0003,0005,0972.9,+06.7,046,0118,1703033473,13.717 52,0004,0006,0972.9,+06.7,046,0132,1703033773,13.721 54,0004,0006,0972.7,+06.9,045,0112,1703034373,13.706 54,0003,0005,0972.8,+06.9,045,0114,1703034673,13.708 54,0003,0005,0972.5,+06.8,046,0120,1703034973,13.713 54,0004,0006,0972.3,+07.0,044,0103,1703035273,13.698 52,0005,0007,0972.3,+07.1,044,0105,1703035573,13.826 54,0008,0011,0972.0,+06.8,045,0124,1703035873,13.854 52,0006,0008,0972.0,+06.6,046,0114,1703036173,13.855 52,0003,0005,0971.9,+06.5,046,0128,1703036473,13.862 54,0004,0006,0971.9,+06.4,046,0118,1703036773,13.858 54,0007,0010,0971.6,+06.1,048,0121,1703037073,13.847 52,0003,0005,0971.7,+06.1,048,0106,1703037373,13.849 54,0004,0006,0971.9,+05.8,049,0113,1703037673,13.856 52,0005,0007,0971.9,+05.7,049,0121,1703037973,13.848 52,0003,0005,0971.8,+05.9,048,0111,1703038273,13.847 54,0003,0005,0971.6,+05.8,047,0113,1703038573,13.849 54,0003,0005,0971.6,+06.2,046,0114,1703038873,13.853 52,0002,0003,0971.5,+06.4,045,0121,1703039173,13.972 54,0004,0006,0971.4,+06.2,045,0123,1703039473,13.992 52,0003,0005,0971.3,+06.3,045,0137,1703039774,14.004 54,0002,0003,0971.4,+06.0,046,0129,1703040074,14.001 54,0004,0006,0971.2,+05.7,048,0131,1703040373,13.997 54,0006,0008,0970.9,+05.6,048,0107,1703040673,13.997 54,0005,0007,0971.2,+05.5,049,0091,1703040974,14.007 54,0003,0005,0971.2,+05.9,046,0117,1703041274,14.001 52,0002,0003,0971.2,+06.2,045,0127,1703041573,13.991 54,0003,0005,0971.1,+06.2,045,0132,1703041873,13.994 54,0004,0006,0970.8,+05.9,047,0112,1703042173,13.987 52,0003,0005,0970.9,+05.8,048,0101,1703042473,13.986 54,0003,0005,0970.8,+06.0,046,0124,1703042774,14.106 54,0005,0007,0970.9,+05.8,047,0101,1703043074,14.136 54,0005,0007,0970.5,+05.6,049,0103,1703043374,14.138 54,0003,0005,0970.6,+05.8,048,0107,1703043674,14.138 54,0003,0005,0970.6,+06.1,046,0114,1703043974,14.132 54,0003,0005,0970.6,+05.7,048,0103,1703044274,14.128 54,0009,0012,0970.8,+05.2,050,0123,1703044574,14.124 54,0005,0007,0970.6,+05.6,048,0115,1703044874,14.123 54,0004,0006,0970.4,+05.6,048,0112,1703045174,14.135 54,0018,0024,0970.3,+05.2,051,0119,1703045474,14.126 54,0011,0015,0970.1,+05.0,051,0121,1703046374,14.26 54,0016,0022,0970.1,+04.4,054,0095,1703046674,14.285 54,0011,0015,0970.0,+04.3,054,0114,1703047574,14.271 54,0006,0008,0969.8,+04.6,052,0119,1703047874,14.272 54,0006,0008,0970.0,+04.5,052,0138,1703048174,14.269 99,0006,0008,0969.9,+04.4,053,0121,1703048474,14.268 54,0008,0011,0969.9,+04.6,052,0102,1703048774,14.275 54,0011,0015,0969.6,+04.3,053,0111,1703049074,14.277 54,0012,0016,0969.9,+04.3,053,0135,1703049374,14.287 52,0014,0018,0970.0,+04.1,054,0105,1703049674,14.277 99,0013,0017,0969.9,+03.8,056,0095,1703049974,14.404 52,0012,0016,0969.6,+03.9,056,0109,1703050274,14.426 52,0014,0018,0969.8,+04.0,054,0118,1703050574,14.432 54,0016,0022,0969.7,+04.0,055,0113,1703050874,14.437 54,0025,0034,0969.6,+03.7,055,0103,1703051174,14.425 54,0025,0034,0969.6,+03.6,056,0131,1703051474,14.436 54,0028,0038,0969.4,+03.5,057,0122,1703051774,14.428 54,0026,0036,0969.5,+03.6,057,0103,1703052074,14.425 54,0020,0027,0969.4,+03.8,055,0115,1703052374,14.429 99,0019,0026,0969.3,+04.0,054,0119,1703052674,14.424 52,0021,0028,0969.3,+03.7,056,0130,1703052974,14.434 54,0020,0027,0969.3,+03.7,056,0125,1703053274,14.435 54,0091,0122,0969.5,+03.9,055,0119,1703053574,14.563 54,0033,0045,0969.2,+04.0,055,0114,1703053874,14.587 54,0042,0057,0969.4,+03.9,055,0111,1703054174,14.582 54,0047,0064,0969.7,+03.9,056,0115,1703054474,14.588 54,0038,0052,0969.2,+04.2,055,0105,1703054774,14.581 54,0042,0057,0969.4,+04.3,054,0124,1703055074,14.577 54,0037,0050,0969.2,+04.4,054,0106,1703055374,14.587 52,0034,0047,0969.1,+04.8,052,0120,1703055674,14.579 54,0032,0044,0969.1,+05.1,052,0123,1703055974,14.58 54,0047,0064,0969.2,+05.3,050,0116,1703056274,14.581 52,0036,0049,0969.1,+05.6,052,0116,1703056574,14.578 99,0033,0045,0969.0,+06.2,049,0128,1703056874,14.584 52,0029,0039,0969.2,+06.3,050,0148,1703057174,14.698 54,0048,0065,0969.2,+06.3,049,0118,1703057474,14.727 52,0045,0060,0969.0,+06.5,050,0097,1703057774,14.732 54,0042,0057,0968.8,+06.4,051,0107,1703058074,14.727 54,0049,0066,0969.3,+06.8,054,0100,1703058374,14.735 52,0050,0068,0969.0,+06.8,051,0108,1703058674,14.722 54,0083,0112,0969.1,+06.9,052,0125,1703058974,14.73 54,0124,0166,0969.1,+07.0,053,0126,1703059274,14.718 52,0173,0233,0968.8,+07.5,052,0127,1703060174,14.717 54,0190,0257,0968.9,+07.4,054,0121,1703060474,14.715 52,0189,0255,0968.7,+08.0,053,0124,1703060774,14.829 52,0199,0268,0969.0,+09.2,050,0125,1703061074,14.869 54,0206,0278,0968.7,+09.7,048,0124,1703061374,14.868 54,0183,0245,0968.6,+09.6,046,0121,1703061674,14.873 52,0150,0202,0968.6,+09.6,045,0128,1703061974,14.875 52,0112,0151,0968.4,+09.7,042,0105,1703062274,14.857 52,0075,0101,0968.6,+09.9,042,0118,1703062574,14.854 52,0047,0064,0968.2,+10.0,042,0114,1703062874,14.86 54,0048,0065,0968.4,+10.3,043,0119,1703063174,14.854 52,0026,0036,0968.3,+10.3,042,0120,1703063474,14.849 52,0026,0036,0968.2,+10.6,040,0134,1703063774,14.854 52,0018,0024,0967.9,+10.9,039,0124,1703064074,14.853 52,0025,0034,0968.3,+11.4,038,0125,1703064374,14.968 54,0011,0015,0967.9,+12.3,037,0113,1703064675,15.001 52,0009,0012,0967.8,+12.2,036,0120,1703064975,15.003 52,0012,0016,0967.6,+12.5,036,0118,1703065275,15.002 52,0015,0021,0967.6,+13.8,036,0107,1703065574,14.996 52,0015,0021,0967.4,+13.3,035,0133,1703065874,14.99 52,0013,0017,0967.2,+13.3,036,0124,1703066174,14.99 52,0009,0012,0967.2,+12.8,036,0118,1703066474,14.988 52,0016,0022,0967.0,+12.7,038,0114,1703066774,14.985 49,0048,0065,0967.1,+12.2,037,0121,1703067074,14.982 52,0032,0044,0967.3,+11.8,038,0108,1703067374,14.98 52,0029,0039,0967.3,+11.8,038,0134,1703067674,14.975 52,0035,0048,0967.0,+11.8,039,0101,1703067975,15.093 52,0015,0021,0966.8,+11.7,039,0114,1703068275,15.122 52,0024,0032,0966.8,+11.6,039,0104,1703068575,15.114 52,0017,0023,0966.6,+11.4,039,0117,1703068875,15.119 52,0018,0024,0966.7,+11.5,041,0134,1703069175,15.11 52,0017,0023,0966.7,+11.8,040,0112,1703069775,15.114 52,0027,0037,0966.5,+12.0,039,0110,1703070075,15.108 52,0013,0017,0966.3,+12.1,039,0113,1703070375,15.106 52,0008,0011,0966.4,+12.1,039,0097,1703070675,15.096 52,0019,0026,0966.1,+12.6,037,0118,1703070975,15.093 52,0006,0008,0966.2,+12.6,037,0124,1703071275,15.096 52,0009,0012,0966.0,+12.3,039,0108,1703071575,15.215 52,0009,0012,0966.0,+12.2,040,0119,1703071875,15.252 49,0110,0149,0966.3,+12.3,041,0123,1703072175,15.241 52,0019,0026,0965.8,+12.5,039,0121,1703072475,15.244 52,0017,0023,0966.1,+12.8,039,0110,1703072775,15.242 52,0013,0017,0965.7,+13.5,039,0136,1703073075,15.238 52,0011,0015,0965.7,+13.6,038,0109,1703073375,15.25 49,0006,0008,0965.3,+14.3,035,0135,1703073675,15.234 52,0011,0015,0965.7,+14.8,034,0115,1703073975,15.227 52,0006,0008,0965.4,+14.6,035,0108,1703074275,15.221 49,0028,0038,0965.6,+14.8,033,0118,1703074575,15.216 49,0009,0012,0965.6,+14.4,034,0115,1703074875,15.216 49,0019,0026,0965.5,+14.3,034,0145,1703075175,15.336 49,0014,0018,0965.2,+14.2,036,0131,1703075475,15.364 49,0010,0013,0965.4,+14.3,034,0121,1703075775,15.358 49,0013,0017,0965.3,+14.5,034,0133,1703076075,15.358 49,0014,0018,0965.2,+14.4,035,0121,1703076375,15.349 52,0008,0011,0965.4,+14.3,036,0120,1703076675,15.352 49,0012,0016,0965.0,+14.1,037,0123,1703076975,15.331 49,0012,0016,0965.1,+13.9,038,0096,1703077275,15.343 52,0012,0016,0965.5,+13.8,038,0107,1703077575,15.338 49,0014,0018,0965.2,+13.4,037,0120,1703077875,15.323 49,0008,0011,0965.0,+13.4,038,0131,1703078175,15.325 49,0015,0021,0965.2,+13.1,040,0131,1703078475,15.329 49,0014,0018,0965.2,+13.0,041,0089,1703078775,15.447 52,0015,0021,0965.0,+12.7,041,0110,1703079075,15.475 49,0010,0013,0965.0,+12.5,042,0142,1703079375,15.473 49,0009,0012,0964.8,+12.5,042,0103,1703079675,15.466 49,0015,0021,0965.1,+12.3,042,0123,1703079975,15.463 49,0013,0017,0965.0,+12.1,042,0114,1703080275,15.451 52,0010,0013,0965.1,+11.8,042,0122,1703080575,15.455 52,0012,0016,0965.2,+11.9,042,0113,1703080875,15.453 52,0010,0013,0964.7,+11.4,044,0138,1703081175,15.465 49,0010,0013,0965.0,+11.3,046,0106,1703081475,15.445 49,0025,0034,0965.0,+11.3,044,0125,1703081775,15.441 52,0030,0042,0965.0,+10.9,045,0129,1703082075,15.435 52,0015,0021,0965.1,+10.7,046,0130,1703082375,15.563 52,0023,0031,0965.0,+10.8,046,0100,1703082675,15.591 49,0021,0028,0964.9,+10.7,046,0129,1703082975,15.585 52,0033,0045,0964.9,+10.5,047,0123,1703083275,15.58 49,0029,0039,0965.1,+10.5,047,0123,1703083575,15.581 49,0041,0055,0964.7,+10.1,049,0105,1703083875,15.581 49,0058,0078,0964.7,+10.1,050,0106,1703084175,15.567 52,0072,0097,0964.6,+10.0,050,0112,1703084475,15.562 49,0062,0085,0964.6,+09.7,051,0130,1703084775,15.559 52,0139,0187,0964.6,+09.7,051,0113,1703085075,15.558 52,0132,0178,0964.9,+09.5,052,0114,1703085375,15.558 49,0085,0114,0964.7,+09.3,054,0097,1703085675,15.551 52,0108,0145,0964.8,+09.0,055,0110,1703085975,15.674 52,0110,0149,0964.7,+08.9,054,0128,1703086275,15.7 49,0104,0139,0964.3,+08.8,054,0108,1703086575,15.706 52,0157,0212,0964.6,+08.9,054,0121,1703086875,15.699 52,0144,0194,0964.2,+08.8,055,0113,1703087175,15.693 52,0151,0203,0964.1,+08.6,056,0106,1703087475,15.689 52,0107,0144,0964.4,+08.5,056,0115,1703087775,15.699 52,0121,0163,0964.4,+08.5,056,0122,1703088075,15.689 49,0146,0197,0964.2,+08.5,056,0134,1703088375,15.699 52,0135,0182,0964.3,+08.2,057,0114,1703088675,15.692 52,0147,0198,0964.0,+08.2,057,0124,1703088975,15.679 52,0151,0203,0964.2,+08.3,056,0121,1703089275,15.68 49,0153,0206,0964.2,+08.0,058,0103,1703089575,15.802 52,0127,0172,0964.3,+08.2,056,0118,1703089875,15.834 52,0146,0197,0964.3,+08.3,055,0118,1703090175,15.833 52,0072,0097,0964.3,+08.3,054,0120,1703090475,15.831 49,0132,0178,0964.4,+08.2,055,0113,1703090775,15.824 52,0146,0197,0964.5,+08.0,056,0119,1703091075,15.826 52,0100,0134,0964.5,+08.0,056,0117,1703091375,15.814 52,0185,0248,0964.5,+07.9,057,0110,1703091675,15.809 49,0522,0705,0964.6,+08.0,056,0132,1703091975,15.809 52,0118,0159,0964.8,+07.9,056,0136,1703092275,15.806 52,0127,0172,0964.6,+07.9,055,0115,1703092575,15.803 52,0138,0186,0964.7,+07.8,057,0119,1703092875,15.803 52,0150,0202,0964.4,+07.4,059,0106,1703093175,15.932 52,0150,0202,0964.6,+07.5,058,0123,1703093475,15.962 52,0143,0193,0964.4,+07.4,058,0104,1703093775,15.961 52,0131,0177,0964.5,+07.4,057,0130,1703094075,15.96 52,0175,0235,0964.9,+07.4,058,0114,1703094375,15.955 52,0180,0241,0964.5,+07.4,058,0111,1703094675,15.962 52,0214,0288,0964.9,+07.3,058,0134,1703094975,15.95 52,0186,0249,0964.6,+07.2,058,0109,1703095275,15.953 52,0186,0249,0964.6,+07.3,057,0125,1703095575,15.941 52,0179,0240,0964.5,+07.1,058,0110,1703095875,15.945 52,0162,0218,0964.4,+07.0,058,0138,1703096175,15.937 54,0186,0249,0964.8,+06.9,058,0117,1703096475,15.937 52,0158,0213,0964.8,+06.8,058,0123,1703096776,16.072 52,0145,0196,0964.7,+06.8,059,0097,1703097076,16.105 52,0112,0151,0964.6,+06.8,057,0115,1703097376,16.097 52,0123,0165,0964.7,+06.7,057,0119,1703097676,16.094 52,0243,0326,0964.6,+06.7,058,0101,1703097976,16.099 52,0140,0188,0964.6,+06.7,057,0097,1703098276,16.087 52,0073,0098,0964.5,+06.9,055,0146,1703098576,16.091 52,0113,0153,0964.4,+06.5,058,0126,1703098876,16.093 52,0140,0188,0964.4,+06.5,057,0112,1703099176,16.082 52,0132,0178,0964.7,+06.5,058,0128,1703099476,16.086 52,0166,0223,0964.4,+06.2,059,0123,1703099776,16.079 52,0143,0193,0964.4,+06.2,059,0112,1703100076,16.075 54,0088,0118,0964.5,+06.4,057,0153,1703100376,16.214 52,0076,0102,0964.4,+06.3,057,0115,1703100676,16.234 52,0137,0185,0964.3,+05.9,060,0120,1703100976,16.233 52,0104,0139,0964.5,+06.2,057,0119,1703101276,16.238 99,0066,0090,0964.6,+06.3,057,0123,1703101576,16.236 52,0049,0066,0964.3,+06.6,055,0115,1703101876,16.235 49,0092,0123,0964.5,+06.3,057,0122,1703102176,16.225 52,0052,0070,0964.0,+06.4,056,0130,1703102476,16.226 52,0037,0050,0964.0,+06.5,056,0117,1703102776,16.236 52,0067,0091,0964.1,+06.2,058,0104,1703103076,16.226 54,0061,0081,0964.3,+06.2,057,0107,1703103376,16.235 54,0054,0073,0964.0,+06.1,058,0110,1703103676,16.227 52,0051,0069,0964.3,+05.9,059,0114,1703103976,16.357 54,0034,0047,0964.1,+05.8,058,0129,1703104276,16.376 52,0035,0048,0964.1,+05.7,058,0107,1703104576,16.372 52,0041,0055,0964.0,+05.8,058,0124,1703104876,16.374 54,0042,0057,0964.2,+05.8,057,0085,1703105176,16.372 52,0048,0065,0964.2,+05.7,058,0113,1703105476,16.375 54,0042,0057,0964.0,+05.7,058,0109,1703105776,16.369 52,0041,0055,0964.2,+05.6,058,0103,1703106076,16.362 52,0038,0052,0964.4,+05.5,059,0116,1703106376,16.366 54,0035,0048,0964.2,+05.4,059,0115,1703106676,16.366 54,0033,0045,0964.0,+05.7,057,0124,1703106976,16.372 52,0029,0039,0963.9,+05.5,058,0103,1703107276,16.372 52,0026,0036,0964.2,+06.1,054,0121,1703107576,16.495 52,0015,0021,0964.0,+06.3,052,0122,1703107876,16.515 52,0012,0016,0963.9,+06.0,054,0126,1703108176,16.536 52,0019,0026,0963.8,+05.6,057,0118,1703108476,16.521 52,0016,0022,0964.0,+05.5,056,0121,1703108776,16.513 52,0023,0031,0964.2,+05.4,057,0101,1703109076,16.513 54,0027,0037,0964.1,+05.4,056,0150,1703109376,16.512 54,0042,0057,0964.1,+05.6,056,0111,1703109676,16.509 54,0026,0036,0964.3,+05.8,055,0114,1703109976,16.508 54,0032,0044,0963.9,+05.7,056,0112,1703110276,16.509 52,0029,0039,0963.9,+05.8,056,0122,1703111176,16.629 52,0024,0032,0963.7,+06.0,054,0107,1703111476,16.648 54,0028,0038,0964.2,+05.8,055,0119,1703111776,16.663 54,0028,0038,0964.0,+05.8,055,0119,1703112076,16.66 54,0030,0042,0963.5,+05.5,058,0117,1703112376,16.651 54,0038,0052,0963.5,+05.5,058,0124,1703112676,16.644 52,0039,0053,0963.8,+05.6,057,0133,1703112976,16.649 54,0034,0047,0964.0,+05.3,059,0115,1703113276,16.644 54,0034,0047,0963.7,+05.3,059,0117,1703113576,16.648 54,0036,0049,0964.0,+05.4,057,0085,1703113876,16.646 54,0049,0066,0963.6,+05.4,057,0123,1703114176,16.634 99,0028,0038,0963.8,+05.6,056,0119,1703114476,16.643 54,0021,0028,0963.7,+05.9,055,0122,1703114776,16.778 54,0015,0021,0963.8,+06.0,055,0121,1703115076,16.792 54,0016,0022,0963.7,+05.9,054,0119,1703115376,16.786 52,0018,0024,0963.8,+05.9,055,0106,1703115676,16.783 52,0014,0018,0963.8,+06.2,053,0126,1703115976,16.785 54,0013,0017,0964.2,+06.1,053,0141,1703116276,16.783 54,0011,0015,0963.9,+06.2,052,0106,1703116576,16.779 54,0007,0010,0964.1,+05.4,057,0125,1703116876,16.78 52,0008,0011,0964.1,+05.3,056,0122,1703117176,16.782 52,0011,0015,0964.0,+05.2,056,0100,1703117476,16.786 54,0009,0012,0964.3,+05.1,056,0125,1703117776,16.782 54,0022,0029,0964.2,+05.2,055,0120,1703118076,16.777 99,0018,0024,0964.0,+05.1,057,0110,1703118376,16.892 99,0017,0023,0964.4,+05.2,056,0114,1703118676,16.921 54,0021,0028,0964.5,+05.0,057,0114,1703118976,16.929 54,0020,0027,0964.2,+05.0,057,0126,1703119276,16.926 54,0020,0027,0964.3,+04.7,058,0106,1703119576,16.934 52,0022,0029,0964.4,+04.5,059,0115,1703119876,16.926 52,0008,0011,0964.5,+05.1,056,0116,1703120176,16.922 52,0007,0010,0964.6,+05.0,056,0114,1703120476,16.918 54,0008,0011,0964.5,+04.9,056,0110,1703120776,16.925 54,0009,0012,0964.5,+05.0,055,0102,1703121076,16.921 52,0007,0010,0964.3,+05.0,055,0134,1703121376,16.923 54,0008,0011,0964.6,+04.9,055,0110,1703121676,16.921 52,0010,0013,0964.5,+04.8,056,0115,1703121977,17.047 54,0008,0011,0964.3,+04.8,056,0107,1703122277,17.072 54,0008,0011,0964.7,+05.0,054,0129,1703122577,17.065 54,0008,0011,0964.1,+04.4,057,0102,1703122877,17.066 54,0007,0010,0964.5,+04.8,055,0112,1703123177,17.067 54,0008,0011,0964.3,+04.7,055,0114,1703123477,17.069 54,0009,0012,0964.4,+05.2,052,0117,1703123777,17.067 52,0006,0008,0964.5,+05.2,052,0149,1703124377,17.07 52,0005,0007,0964.3,+04.7,055,0113,1703124677,17.073 54,0004,0006,0964.4,+04.6,055,0127,1703124977,17.082 54,0005,0007,0964.5,+04.3,057,0111,1703125277,17.078 54,0006,0008,0964.5,+04.5,056,0123,1703125577,17.2 54,0005,0007,0964.5,+04.5,056,0114,1703125877,17.232 54,0007,0010,0964.3,+04.4,056,0136,1703126177,17.229 54,0006,0008,0964.6,+04.9,054,0099,1703126477,17.221 54,0005,0007,0964.4,+05.1,053,0134,1703126777,17.231 54,0004,0006,0964.3,+05.2,053,0116,1703127077,17.219 54,0005,0007,0964.4,+05.5,052,0120,1703127377,17.22 54,0004,0006,0964.3,+05.4,053,0123,1703127677,17.226 54,0006,0008,0964.4,+05.3,053,0126,1703127977,17.213 54,0008,0011,0964.5,+04.8,056,0131,1703128277,17.224 54,0005,0007,0964.4,+05.0,054,0110,1703128877,17.224 54,0003,0005,0964.4,+05.4,052,0123,1703129177,17.335 54,0004,0006,0964.2,+05.4,052,0112,1703129477,17.367 54,0003,0005,0964.3,+05.5,052,0103,1703129777,17.376 54,0009,0012,0964.3,+04.7,055,0128,1703130077,17.363 54,0007,0010,0964.4,+04.6,056,0111,1703130377,17.366 52,0009,0012,0964.4,+03.9,059,0116,1703130677,17.359 54,0011,0015,0964.3,+04.0,058,0114,1703130977,17.354 54,0013,0017,0964.4,+03.9,059,0116,1703131277,17.363 54,0010,0013,0964.9,+04.3,056,0114,1703131577,17.362 54,0010,0013,0964.5,+03.7,059,0122,1703131877,17.366 54,0010,0013,0964.8,+03.9,058,0099,1703132177,17.367 52,0010,0013,0964.6,+03.8,059,0114,1703132477,17.364 54,0007,0010,0964.8,+04.7,055,0121,1703132777,17.494 52,0008,0011,0964.7,+04.9,054,0116,1703133077,17.521 54,0008,0011,0964.7,+05.0,055,0137,1703133377,17.52 54,0006,0008,0964.9,+05.4,052,0116,1703133677,17.521 52,0005,0007,0964.8,+05.5,052,0153,1703133977,17.517 54,0004,0006,0964.8,+05.7,051,0129,1703134277,17.52 54,0004,0006,0964.8,+05.7,052,0120,1703134577,17.514 54,0006,0008,0964.8,+05.6,052,0117,1703134877,17.525 54,0004,0006,0964.8,+05.8,051,0130,1703135177,17.525 54,0007,0010,0964.6,+05.8,052,0132,1703135477,17.524 54,0009,0012,0964.6,+05.6,053,0120,1703135777,17.513 52,0012,0016,0964.5,+05.4,054,0125,1703136077,17.515 54,0016,0022,0964.6,+04.7,057,0110,1703136677,17.664 54,0022,0029,0964.7,+04.6,057,0131,1703136977,17.666 57,0024,0032,0964.8,+04.2,059,0115,1703137277,17.658 54,0032,0044,0964.6,+03.8,061,0121,1703137577,17.663 54,0036,0049,0964.8,+04.0,060,0119,1703137877,17.658 54,0052,0070,0965.0,+03.9,061,0129,1703138177,17.655 54,0042,0057,0964.7,+03.9,061,0123,1703138477,17.666 54,0079,0107,0965.0,+03.9,060,0116,1703138777,17.667 54,0056,0075,0964.7,+03.9,060,0115,1703139077,17.661 54,0061,0081,0965.1,+04.0,060,0134,1703139377,17.662 54,0058,0078,0965.3,+04.0,061,0112,1703139677,17.661 54,0051,0069,0964.8,+04.0,060,0138,1703139977,17.784 54,0049,0066,0965.2,+04.1,059,0120,1703140277,17.811 54,0047,0064,0965.1,+04.2,058,0124,1703140577,17.805 54,0052,0070,0965.0,+04.6,055,0125,1703140877,17.802 54,0029,0039,0965.4,+05.0,053,0123,1703141177,17.811 54,0041,0055,0965.5,+04.7,058,0117,1703141477,17.816 52,0054,0073,0965.4,+04.9,057,0113,1703141777,17.815 54,0081,0109,0965.4,+05.1,056,0109,1703142077,17.81 52,0146,0197,0965.5,+05.3,055,0114,1703142377,17.802 54,0073,0098,0965.7,+05.5,054,0118,1703142677,17.815 54,0091,0122,0965.8,+05.8,055,0114,1703142977,17.806 54,0036,0049,0965.9,+06.3,052,0119,1703143277,17.817 52,0038,0052,0965.7,+06.6,051,0127,1703143577,17.936 54,0040,0054,0966.1,+07.1,049,0116,1703143877,17.957 61,0031,0043,0966.2,+07.5,044,0097,1703144177,17.955 52,0041,0055,0965.9,+07.4,045,0118,1703144477,17.951 54,0032,0044,0966.1,+07.5,045,0105,1703144777,17.963 52,0033,0045,0966.1,+07.5,048,0109,1703145077,17.948 54,0023,0031,0965.9,+08.2,044,0113,1703145377,17.947 54,0015,0021,0966.1,+08.5,042,0102,1703145677,17.955 54,0016,0022,0966.3,+09.3,041,0112,1703145977,17.942 54,0018,0024,0966.0,+09.6,040,0112,1703146277,17.94 54,0020,0027,0966.2,+09.5,042,0107,1703146577,17.933 52,0014,0018,0966.1,+09.7,039,0123,1703146877,17.938 54,0014,0018,0966.1,+09.9,038,0123,1703147178,18.063 54,0011,0015,0966.0,+10.0,036,0123,1703147478,18.091 52,0018,0024,0966.2,+10.0,039,0110,1703147778,18.087 52,0015,0021,0966.3,+09.9,040,0122,1703148078,18.091 52,0026,0036,0966.0,+09.7,038,0114,1703148378,18.079 52,0017,0023,0966.0,+09.7,038,0131,1703148678,18.077 52,0014,0018,0966.0,+10.1,037,0111,1703148978,18.074 52,0017,0023,0966.3,+10.2,037,0131,1703149278,18.071 54,0011,0015,0965.9,+10.0,037,0105,1703149578,18.076 54,0030,0042,0965.9,+10.3,036,0113,1703150178,18.072 52,0025,0034,0966.1,+10.9,035,0113,1703150478,18.064 52,0015,0021,0965.8,+11.4,034,0117,1703150778,18.193 52,0015,0021,0965.7,+11.6,030,0120,1703151078,18.222 52,0025,0034,0965.6,+11.3,028,0116,1703151378,18.204 49,0010,0013,0965.9,+11.8,029,0135,1703151678,18.205 52,0014,0018,0965.4,+12.2,029,0121,1703151978,18.203 52,0035,0048,0965.5,+12.2,027,0130,1703152278,18.208 52,0009,0012,0965.5,+12.9,026,0119,1703152578,18.202 52,0012,0016,0965.3,+12.3,026,0134,1703152878,18.202 49,0009,0012,0965.2,+13.4,027,0126,1703153178,18.197 49,0017,0023,0965.0,+12.9,025,0106,1703153478,18.197 52,0006,0008,0965.0,+12.7,025,0129,1703153778,18.197 52,0006,0008,0964.9,+12.4,025,0124,1703154078,18.19 52,0007,0010,0964.8,+12.8,026,0096,1703154378,18.318 52,0006,0008,0964.7,+13.4,026,0094,1703154678,18.341 52,0003,0005,0965.0,+12.9,026,0120,1703154978,18.342 52,0007,0010,0964.7,+13.3,025,0112,1703155278,18.341 49,0004,0006,0964.7,+13.6,026,0111,1703155578,18.337 49,0003,0005,0964.6,+13.7,024,0111,1703155878,18.336 52,0004,0006,0964.7,+13.6,024,0110,1703156178,18.33 49,0012,0016,0964.3,+13.3,025,0113,1703156478,18.331 49,0006,0008,0964.1,+13.6,024,0123,1703156778,18.325 49,0005,0007,0964.3,+12.6,027,0118,1703157078,18.32 49,0003,0005,0963.8,+13.2,025,0122,1703157378,18.317 49,0004,0006,0964.4,+13.7,026,0101,1703157678,18.312 49,0005,0007,0964.0,+13.2,026,0133,1703157978,18.433 52,0003,0005,0964.0,+12.7,026,0109,1703158278,18.45 52,0003,0005,0964.2,+12.9,026,0096,1703158578,18.444 52,0005,0007,0963.9,+13.0,027,0122,1703158878,18.454 49,0006,0008,0963.8,+12.9,026,0109,1703159178,18.443 49,0005,0007,0963.8,+13.3,026,0115,1703159478,18.432 52,0004,0006,0963.9,+13.2,027,0129,1703159778,18.439 49,0006,0008,0963.6,+13.3,027,0116,1703160078,18.437 49,0008,0011,0963.8,+12.7,027,0111,1703160378,18.434 49,0007,0010,0963.8,+13.5,028,0132,1703160678,18.425 49,0004,0006,0963.7,+13.4,028,0121,1703160978,18.421 52,0003,0005,0963.9,+13.8,027,0120,1703161278,18.43 49,0003,0005,0963.8,+13.5,025,0109,1703161578,18.54 49,0004,0006,0963.2,+12.9,025,0105,1703162178,18.578 49,0004,0006,0963.4,+13.2,027,0121,1703162478,18.557 49,0009,0012,0963.4,+13.6,026,0104,1703162778,18.566 52,0011,0015,0963.5,+13.3,027,0124,1703163078,18.566 49,0005,0007,0963.5,+13.4,027,0116,1703163378,18.549 47,0004,0006,0963.4,+12.9,026,0104,1703163678,18.548 49,0006,0008,0963.1,+12.3,027,0102,1703163978,18.544 52,0006,0008,0963.2,+12.4,028,0125,1703164278,18.552 52,0008,0011,0963.3,+12.1,029,0110,1703164578,18.552 52,0008,0011,0962.9,+12.2,029,0132,1703164878,18.531 52,0005,0007,0962.9,+12.3,029,0111,1703165178,18.656 52,0007,0010,0962.7,+12.3,029,0122,1703165478,18.691 49,0010,0013,0962.7,+12.2,028,0114,1703165778,18.68 49,0011,0015,0962.8,+11.8,029,0115,1703166078,18.675 52,0032,0044,0962.9,+11.6,028,0131,1703166378,18.682 52,0008,0011,0963.0,+11.3,028,0133,1703166678,18.671 52,0014,0018,0963.1,+11.2,029,0126,1703166978,18.664 49,0005,0007,0963.0,+10.5,031,0123,1703167278,18.66 52,0006,0008,0962.8,+10.0,034,0115,1703167578,18.669 49,0008,0011,0963.1,+09.8,035,0121,1703167878,18.662 52,0011,0015,0963.0,+09.7,034,0119,1703168178,18.66 52,0012,0016,0962.8,+09.4,035,0115,1703168478,18.653 54,0039,0053,0962.8,+09.1,036,0115,1703168778,18.772 49,0053,0071,0962.9,+08.9,036,0117,1703169078,18.802 52,0048,0065,0962.7,+08.8,037,0110,1703169378,18.802 49,0047,0064,0962.6,+08.7,037,0108,1703169678,18.806 52,0057,0076,0962.6,+08.1,040,0114,1703169978,18.792 52,0048,0065,0962.8,+08.0,040,0134,1703170278,18.796 49,0023,0031,0962.5,+07.9,040,0120,1703170578,18.778 52,0023,0031,0962.4,+07.6,040,0115,1703170878,18.791 52,0024,0032,0962.2,+07.3,042,0121,1703171178,18.788 49,0021,0028,0962.1,+07.3,041,0129,1703171478,18.779 54,0025,0034,0962.0,+06.9,043,0110,1703171778,18.775 52,0027,0037,0962.2,+06.7,044,0099,1703172078,18.774 52,0024,0032,0962.2,+06.8,042,0104,1703172378,18.893 52,0029,0039,0962.0,+06.5,044,0108,1703172678,18.923 52,0036,0049,0961.8,+06.4,044,0116,1703172978,18.933 52,0028,0038,0962.2,+06.3,043,0112,1703173278,18.92 52,0027,0037,0961.8,+05.7,048,0132,1703173578,18.918 52,0017,0023,0961.8,+06.2,043,0098,1703173878,18.916 99,0018,0024,0962.0,+05.9,044,0132,1703174178,18.911 54,0012,0016,0961.9,+05.8,044,0112,1703174478,18.919 54,0015,0021,0961.6,+05.5,044,0141,1703175078,18.913 52,0023,0031,0961.7,+05.3,046,0101,1703175378,18.911 52,0031,0043,0961.9,+05.0,047,0119,1703175678,18.912 52,0032,0044,0961.3,+05.0,047,0119,1703175979,19.041 54,0035,0048,0961.6,+05.0,047,0117,1703176279,19.065 52,0030,0042,0961.4,+04.9,046,0126,1703176579,19.063 52,0031,0043,0961.3,+04.8,047,0116,1703176879,19.056 52,0026,0036,0961.2,+04.8,046,0123,1703177179,19.061 54,0030,0042,0960.8,+04.6,047,0115,1703177479,19.062 54,0027,0037,0960.9,+04.6,047,0109,1703177779,19.062 54,0041,0055,0960.6,+04.6,047,0102,1703178079,19.064 54,0021,0028,0960.4,+04.8,045,0131,1703178379,19.057 54,0027,0037,0960.6,+04.5,047,0150,1703178679,19.064 54,0042,0057,0960.4,+04.4,048,0099,1703178979,19.055 52,0034,0047,0960.6,+04.5,046,0118,1703179279,19.054 54,0021,0028,0960.4,+04.8,044,0109,1703179579,19.173 52,0025,0034,0960.6,+04.5,046,0131,1703179879,19.21 54,0047,0064,0960.4,+04.4,047,0121,1703180179,19.212 54,0046,0063,0960.1,+04.3,046,0118,1703180479,19.205 54,0020,0027,0960.3,+04.4,045,0131,1703180779,19.207 99,0021,0028,0959.9,+04.6,044,0113,1703181079,19.205 54,0052,0070,0959.9,+03.8,050,0110,1703181379,19.212 54,0037,0050,0959.7,+03.6,050,0114,1703181679,19.207 54,0035,0048,0959.9,+03.4,050,0101,1703181979,19.201 54,0035,0048,0959.5,+03.5,050,0112,1703182279,19.203 52,0047,0064,0959.4,+03.5,049,0099,1703182579,19.205 54,0037,0050,0959.4,+03.4,050,0135,1703182879,19.197 52,0064,0087,0959.5,+02.9,052,0136,1703183179,19.331 52,0068,0092,0959.3,+03.1,052,0127,1703183479,19.354 52,0054,0073,0959.1,+03.0,052,0116,1703183779,19.361 54,0040,0054,0959.0,+03.3,050,0113,1703184079,19.346 54,0029,0039,0959.3,+03.4,049,0131,1703184379,19.348 52,0021,0028,0958.9,+03.7,047,0110,1703184679,19.357 54,0036,0049,0959.0,+03.5,048,0104,1703184979,19.354 54,0048,0065,0959.0,+03.4,049,0116,1703185279,19.352 54,0022,0029,0958.9,+03.7,047,0107,1703185579,19.36 54,0086,0116,0958.8,+03.2,051,0099,1703185879,19.36 54,0045,0060,0958.7,+02.7,052,0118,1703186179,19.363 54,0045,0060,0958.8,+02.9,052,0116,1703186479,19.357 54,0056,0075,0959.0,+03.0,049,0131,1703186779,19.482 54,0028,0038,0958.9,+02.8,051,0122,1703187079,19.518 54,0041,0055,0959.0,+02.9,051,0124,1703187379,19.517 54,0046,0063,0958.7,+02.8,052,0126,1703187679,19.51 54,0089,0119,0958.8,+02.4,054,0111,1703188279,19.514 52,0047,0064,0958.9,+02.8,051,0124,1703188579,19.516 54,0042,0057,0958.9,+02.9,051,0122,1703188879,19.508 54,0049,0066,0958.8,+03.1,049,0133,1703189179,19.518 54,0051,0069,0959.0,+03.4,046,0129,1703189479,19.52 54,0032,0044,0959.0,+03.3,047,0098,1703189779,19.52 54,0031,0043,0958.6,+03.1,049,0121,1703190079,19.514 54,0014,0018,0958.6,+03.5,046,0130,1703190379,19.65 54,0029,0039,0958.4,+03.4,047,0107,1703190679,19.667 54,0025,0034,0958.3,+03.4,047,0110,1703190979,19.665 54,0014,0018,0958.2,+03.6,045,0114,1703191279,19.661 52,0012,0016,0958.0,+03.6,046,0126,1703191579,19.662 54,0012,0016,0958.0,+03.6,046,0108,1703191879,19.668 99,0017,0023,0957.8,+03.6,046,0112,1703192179,19.662 54,0019,0026,0957.5,+03.2,049,0129,1703192479,19.679 54,0018,0024,0957.4,+03.2,048,0113,1703192779,19.67 54,0032,0044,0957.0,+03.1,049,0113,1703193079,19.667 52,0036,0049,0957.2,+03.1,049,0115,1703193379,19.67 54,0018,0024,0957.3,+02.2,054,0120,1703193679,19.668 54,0067,0091,0956.9,+02.3,053,0131,1703193979,19.802 54,0046,0063,0956.8,+02.7,050,0121,1703194279,19.823 54,0059,0079,0956.6,+02.6,051,0122,1703194579,19.821 54,0044,0059,0957.0,+02.8,050,0117,1703194879,19.822 54,0031,0043,0956.7,+02.7,051,0118,1703195179,19.824 54,0035,0048,0956.6,+02.9,050,0099,1703195479,19.822 57,0035,0048,0956.4,+02.9,050,0124,1703195779,19.824 54,0037,0050,0956.0,+03.4,048,0097,1703196079,19.817 54,0039,0053,0956.0,+03.4,047,0116,1703196379,19.82 54,0021,0028,0956.2,+03.0,049,0131,1703196679,19.823 99,0017,0023,0956.2,+03.0,051,0131,1703196979,19.82 57,0020,0027,0955.7,+02.9,050,0121,1703197279,19.819 54,0021,0028,0955.7,+03.0,050,0113,1703197579,19.942 54,0020,0027,0955.9,+03.7,047,0099,1703197879,19.971 54,0024,0032,0956.0,+03.3,048,0110,1703198179,19.981 54,0023,0031,0955.6,+03.6,046,0106,1703198479,19.969 54,0031,0043,0955.4,+04.0,045,0101,1703198779,19.968 54,0017,0023,0954.8,+05.0,042,0106,1703199079,19.971 54,0006,0008,0955.2,+07.2,039,0117,1703199379,19.977 54,0019,0026,0955.3,+05.8,041,0122,1703199679,19.975 54,0018,0024,0955.0,+05.9,040,0112,1703199979,19.978 54,0012,0016,0955.2,+07.1,040,0113,1703200279,19.974 54,0011,0015,0954.5,+09.4,037,0107,1703201180,20.102 54,0004,0006,0954.4,+09.3,037,0135,1703201480,20.13 54,0008,0011,0954.2,+09.6,037,0107,1703201780,20.131 54,0003,0005,0954.3,+09.9,036,0130,1703202080,20.132 52,0004,0006,0954.1,+09.9,036,0116,1703202380,20.119 54,0003,0005,0954.2,+10.2,036,0116,1703202680,20.12 54,0021,0028,0954.3,+10.3,036,0103,1703202980,20.109 52,0021,0028,0954.0,+10.3,035,0107,1703203280,20.107 54,0007,0010,0954.1,+09.9,037,0114,1703203580,20.108 52,0006,0008,0954.1,+09.9,037,0112,1703203880,20.107 54,0005,0007,0954.2,+10.0,037,0140,1703204180,20.1 52,0005,0007,0954.0,+10.3,034,0118,1703204480,20.105 54,0004,0006,0953.9,+10.3,035,0093,1703204780,20.231 52,0003,0005,0953.9,+10.0,037,0127,1703205080,20.247 52,0004,0006,0954.2,+10.2,036,0106,1703205380,20.263 52,0004,0006,0954.2,+10.2,036,0118,1703205680,20.252 54,0004,0006,0954.0,+10.0,037,0098,1703205980,20.249 54,0004,0006,0954.5,+10.2,036,0121,1703206280,20.23 52,0004,0006,0954.2,+10.1,037,0115,1703206580,20.251 52,0004,0006,0954.1,+09.9,038,0127,1703206880,20.247 54,0004,0006,0954.4,+09.9,039,0134,1703207180,20.242 52,0004,0006,0954.1,+09.9,039,0118,1703207480,20.245 49,0006,0008,0953.8,+09.8,039,0124,1703207780,20.23 52,0005,0007,0953.7,+10.0,038,0118,1703208080,20.224 52,0006,0008,0953.7,+09.7,040,0121,1703208380,20.342 54,0005,0007,0953.9,+09.5,040,0110,1703208680,20.369 52,0007,0010,0953.8,+09.4,041,0122,1703208980,20.37 54,0009,0012,0953.6,+09.2,041,0137,1703209280,20.364 52,0009,0012,0953.6,+09.9,040,0142,1703209580,20.385 52,0010,0013,0953.6,+09.9,042,0103,1703209880,20.362 52,0009,0012,0953.5,+10.0,041,0095,1703210180,20.372 54,0006,0008,0953.6,+09.9,042,0119,1703210480,20.364 52,0007,0010,0953.3,+10.0,041,0106,1703210780,20.361 52,0006,0008,0953.2,+10.0,040,0127,1703211080,20.361 52,0005,0007,0953.3,+10.0,041,0098,1703211380,20.348 52,0004,0006,0953.3,+10.0,042,0121,1703211680,20.351 52,0004,0006,0953.2,+09.9,043,0118,1703211980,20.476 52,0004,0006,0953.3,+09.9,043,0102,1703212280,20.508 52,0004,0006,0953.3,+09.9,043,0112,1703212580,20.497 52,0005,0007,0953.1,+09.9,042,0130,1703212880,20.502 52,0007,0010,0953.1,+09.8,043,0129,1703213180,20.499 52,0004,0006,0952.9,+09.8,043,0123,1703213480,20.482 52,0007,0010,0952.9,+09.7,044,0116,1703213780,20.487 54,0008,0011,0953.1,+09.8,043,0122,1703214080,20.482 54,0008,0011,0952.7,+09.7,044,0108,1703214380,20.484 52,0011,0015,0952.7,+09.7,044,0117,1703214680,20.476 49,0013,0017,0952.6,+09.5,045,0125,1703214980,20.474 52,0019,0026,0952.4,+09.5,045,0130,1703215280,20.467 52,0018,0024,0952.6,+09.5,045,0120,1703215580,20.595 52,0019,0026,0952.5,+09.6,044,0124,1703215880,20.622 52,0015,0021,0952.5,+09.6,045,0110,1703216180,20.619 52,0020,0027,0952.6,+09.8,044,0119,1703216480,20.623 52,0022,0029,0952.6,+09.7,044,0116,1703216780,20.62 52,0026,0036,0952.3,+09.8,044,0118,1703217080,20.62 52,0025,0034,0952.6,+09.6,045,0124,1703217380,20.614 52,0031,0043,0952.5,+09.7,045,0131,1703217680,20.609 54,0023,0031,0952.4,+09.7,045,0133,1703217980,20.611 52,0028,0038,0952.3,+09.8,045,0130,1703218280,20.609 52,0028,0038,0952.2,+09.7,045,0109,1703218580,20.609 52,0024,0032,0952.5,+09.7,045,0122,1703218880,20.607 52,0022,0029,0952.1,+09.8,044,0128,1703219180,20.726 52,0019,0026,0952.5,+09.9,044,0115,1703219480,20.759 99,0018,0024,0952.1,+09.8,045,0109,1703219780,20.758 52,0016,0022,0952.1,+09.7,045,0122,1703220080,20.752 52,0016,0022,0952.1,+09.8,045,0128,1703220380,20.756 52,0021,0028,0952.2,+09.7,046,0096,1703220680,20.751 52,0024,0032,0952.6,+09.7,046,0139,1703220980,20.742 52,0031,0043,0952.4,+09.7,046,0118,1703221280,20.735 52,0027,0037,0952.6,+09.7,047,0121,1703221580,20.738 49,0030,0042,0952.7,+09.7,047,0102,1703221880,20.73 52,0033,0045,0952.6,+09.6,048,0098,1703222180,20.728 52,0031,0043,0952.9,+09.7,048,0111,1703222480,20.731 52,0034,0047,0952.8,+09.7,048,0123,1703222780,20.851 52,0032,0044,0952.8,+09.8,048,0113,1703223080,20.882 49,0037,0050,0952.9,+09.7,049,0129,1703223380,20.88 52,0032,0044,0952.6,+09.7,049,0126,1703223680,20.877 52,0033,0045,0952.7,+09.7,049,0139,1703223980,20.874 52,0033,0045,0952.8,+09.7,049,0111,1703224280,20.881 52,0022,0029,0952.9,+09.8,048,0109,1703224580,20.893 52,0028,0038,0952.5,+09.6,049,0110,1703224880,20.863 52,0027,0037,0952.5,+09.6,049,0132,1703225180,20.871 49,0027,0037,0952.7,+09.8,048,0131,1703225480,20.865 49,0029,0039,0952.6,+09.9,048,0133,1703225780,20.864 49,0021,0028,0952.5,+09.8,049,0109,1703226080,20.874 52,0019,0026,0952.6,+09.8,049,0120,1703226380,20.992 52,0014,0018,0952.7,+09.7,050,0103,1703226681,21.018 52,0014,0018,0952.8,+09.8,050,0121,1703226981,21.008 52,0014,0018,0952.5,+09.8,049,0128,1703227281,21.007 52,0016,0022,0952.7,+09.9,048,0115,1703227581,21.003 52,0023,0031,0952.8,+09.8,049,0139,1703227881,21 52,0009,0012,0952.7,+10.1,047,0114,1703228180,20.992 49,0009,0012,0952.7,+10.0,047,0109,1703228480,20.994 52,0007,0010,0952.9,+10.1,046,0114,1703228780,20.991 52,0006,0008,0952.9,+10.1,046,0119,1703229080,20.989 52,0006,0008,0953.3,+10.3,045,0123,1703229380,20.983 49,0004,0006,0953.1,+10.3,045,0106,1703229680,20.981 52,0009,0012,0953.4,+10.3,044,0107,1703229981,21.109 54,0006,0008,0953.3,+10.2,045,0110,1703230281,21.126 52,0004,0006,0953.5,+10.3,044,0111,1703230581,21.137 52,0011,0015,0953.8,+10.3,045,0112,1703230881,21.135 52,0006,0008,0953.9,+10.2,046,0132,1703231181,21.12 52,0003,0005,0953.8,+10.2,046,0132,1703231481,21.126 52,0003,0005,0954.0,+10.0,049,0132,1703231781,21.124 52,0005,0007,0954.2,+10.0,050,0138,1703232081,21.119 52,0008,0011,0954.3,+09.7,053,0152,1703232381,21.117 49,0007,0010,0954.4,+09.7,052,0131,1703232681,21.113 52,0006,0008,0954.7,+09.6,054,0132,1703232981,21.106 52,0014,0018,0954.7,+09.7,051,0114,1703233281,21.1 49,0009,0012,0954.8,+09.4,055,0112,1703233581,21.238 52,0006,0008,0954.8,+09.4,053,0114,1703233881,21.259 52,0009,0012,0954.6,+09.4,054,0116,1703234181,21.257 52,0014,0018,0954.7,+09.5,052,0131,1703234481,21.265 52,0012,0016,0954.8,+09.6,050,0128,1703234781,21.246 52,0018,0024,0954.7,+09.5,054,0134,1703235081,21.246 52,0018,0024,0954.5,+09.6,053,0133,1703235381,21.251 52,0010,0013,0954.7,+09.8,053,0128,1703235681,21.251 52,0006,0008,0954.6,+09.8,055,0135,1703235981,21.241 54,0004,0006,0954.8,+09.9,051,0107,1703236281,21.239 49,0003,0005,0954.6,+10.1,052,0114,1703236581,21.237 52,0005,0007,0954.8,+10.3,050,0128,1703236881,21.239 49,0004,0006,0954.7,+10.3,047,0127,1703237181,21.351 49,0007,0010,0954.6,+10.5,047,0108,1703237481,21.386 49,0007,0010,0954.2,+11.0,046,0119,1703237781,21.376 52,0006,0008,0954.3,+11.1,046,0134,1703238081,21.368 52,0012,0016,0954.5,+10.8,050,0120,1703238381,21.367 52,0014,0018,0954.3,+10.8,050,0101,1703238681,21.375 52,0008,0011,0953.9,+11.0,049,0122,1703238981,21.374 52,0007,0010,0954.2,+11.9,045,0112,1703239281,21.361 52,0004,0006,0953.9,+12.2,042,0111,1703239581,21.359 52,0004,0006,0953.8,+12.2,044,0110,1703239881,21.374 52,0004,0006,0953.7,+12.0,041,0115,1703240181,21.37 52,0006,0008,0953.9,+12.1,042,0116,1703240481,21.36 52,0011,0015,0953.6,+12.1,044,0116,1703240781,21.483 52,0017,0023,0953.7,+12.0,042,0126,1703241081,21.504 52,0004,0006,0953.4,+12.0,040,0117,1703241381,21.506 52,0007,0010,0953.4,+12.2,041,0125,1703241681,21.514 52,0006,0008,0953.3,+12.6,041,0118,1703241981,21.499 52,0006,0008,0953.2,+12.9,040,0108,1703242281,21.499 52,0004,0006,0953.4,+13.8,039,0113,1703242581,21.493 49,0005,0007,0953.3,+14.4,038,0125,1703242881,21.498 49,0005,0007,0953.5,+14.3,038,0116,1703243181,21.484 52,0009,0012,0953.3,+14.5,030,0108,1703243481,21.496 49,0008,0011,0953.3,+14.6,030,0112,1703243781,21.51 49,0005,0007,0953.3,+14.5,028,0127,1703244081,21.494 49,0005,0007,0953.2,+14.2,029,0111,1703244381,21.616 49,0017,0023,0953.7,+14.0,029,0117,1703244681,21.646 52,0002,0003,0953.2,+13.2,027,0128,1703244981,21.639 49,0004,0006,0953.2,+12.9,025,0131,1703245281,21.632 49,0005,0007,0953.3,+12.4,025,0117,1703245581,21.629 52,0003,0005,0953.7,+12.1,026,0107,1703245881,21.624 99,0006,0008,0953.6,+12.0,028,0125,1703246181,21.61 52,0008,0011,0953.1,+11.7,029,0115,1703246481,21.619 49,0005,0007,0953.0,+11.5,029,0125,1703246781,21.614 49,0007,0010,0953.1,+11.4,032,0111,1703247081,21.605 49,0008,0011,0953.4,+11.5,031,0111,1703247381,21.605 52,0003,0005,0953.8,+11.4,029,0124,1703247681,21.605 52,0003,0005,0953.6,+11.4,031,0120,1703247981,21.725 52,0005,0007,0953.3,+11.4,028,0110,1703248281,21.739 52,0003,0005,0953.1,+11.3,027,0121,1703248581,21.741 52,0003,0005,0952.9,+11.2,030,0107,1703248881,21.737 52,0012,0016,0953.3,+11.4,030,0138,1703249181,21.727 52,0006,0008,0953.6,+11.1,032,0097,1703249481,21.721 49,0003,0005,0954.0,+11.1,030,0124,1703249781,21.728 49,0003,0005,0954.0,+11.1,029,0130,1703250081,21.729 52,0004,0006,0953.8,+10.9,031,0117,1703250381,21.728 52,0007,0010,0954.0,+10.9,031,0125,1703250681,21.718 52,0006,0008,0954.3,+10.8,030,0125,1703250981,21.708 52,0004,0006,0954.6,+10.9,029,0108,1703251281,21.706 52,0003,0005,0954.3,+10.8,029,0105,1703251581,21.853 49,0005,0007,0954.4,+10.9,028,0123,1703251881,21.855 52,0010,0013,0954.5,+10.8,030,0115,1703252181,21.856 52,0032,0044,0954.7,+10.7,030,0133,1703252481,21.854 49,0015,0021,0954.9,+10.7,030,0132,1703252781,21.855 52,0002,0003,0955.1,+10.8,025,0128,1703253081,21.865 52,0005,0007,0955.2,+10.6,028,0116,1703253381,21.85 52,0011,0015,0955.3,+10.5,030,0111,1703253681,21.851 52,0012,0016,0954.9,+10.3,026,0123,1703253981,21.851 49,0003,0005,0954.8,+10.5,026,0111,1703254281,21.835 52,0006,0008,0954.9,+10.3,029,0112,1703254581,21.846 52,0008,0011,0955.0,+10.3,027,0119,1703254881,21.84 52,0010,0013,0955.2,+10.2,027,0126,1703255181,21.972 52,0014,0018,0955.0,+10.1,027,0112,1703255481,21.984 52,0008,0011,0954.9,+10.1,027,0122,1703255781,21.99 52,0008,0011,0955.3,+09.8,029,0119,1703256081,21.986 52,0009,0012,0955.3,+09.7,029,0136,1703256381,21.979 52,0011,0015,0955.6,+09.6,029,0132,1703256681,21.975 52,0005,0007,0955.4,+09.8,027,0123,1703256981,21.978 49,0004,0006,0955.7,+09.6,028,0129,1703257281,21.97 52,0007,0010,0956.1,+09.4,029,0112,1703257581,21.971 52,0003,0005,0956.3,+09.5,028,0146,1703257881,21.969 52,0003,0005,0956.1,+09.4,029,0136,1703258181,21.968 52,0006,0008,0956.0,+09.4,029,0106,1703258481,21.958 52,0009,0012,0956.2,+09.3,030,0123,1703258782,22.088 54,0006,0008,0956.6,+09.3,029,0132,1703259082,22.111 52,0004,0006,0956.5,+09.3,029,0104,1703259382,22.12 52,0009,0012,0956.5,+09.2,029,0119,1703259682,22.113 52,0008,0011,0956.5,+09.0,030,0126,1703259982,22.104 52,0005,0007,0956.7,+09.0,030,0119,1703260282,22.099 52,0007,0010,0956.7,+08.8,030,0126,1703260582,22.105 52,0008,0011,0957.0,+08.7,031,0139,1703260882,22.097 99,0007,0010,0957.0,+08.7,030,0124,1703261182,22.093 52,0005,0007,0957.0,+08.7,029,0109,1703261482,22.087 52,0012,0016,0957.3,+08.5,029,0113,1703261782,22.082 54,0006,0008,0957.3,+08.3,029,0115,1703262082,22.092 99,0006,0008,0957.0,+08.4,028,0103,1703262382,22.203 54,0003,0005,0957.0,+08.6,026,0122,1703262682,22.232 52,0005,0007,0956.8,+08.6,026,0125,1703262982,22.23 52,0009,0012,0957.0,+08.3,029,0128,1703263282,22.229 52,0003,0005,0957.2,+08.5,028,0120,1703263582,22.238 52,0011,0015,0957.1,+08.3,029,0100,1703263882,22.235 52,0011,0015,0957.1,+08.3,030,0099,1703264182,22.225 54,0020,0027,0957.2,+08.0,032,0132,1703264482,22.235 52,0009,0012,0957.3,+08.1,032,0129,1703264782,22.225 52,0010,0013,0957.2,+08.1,032,0120,1703265082,22.229 52,0004,0006,0957.3,+08.1,033,0103,1703265382,22.229 52,0014,0018,0957.5,+07.9,034,0106,1703265682,22.227 54,0007,0010,0957.6,+07.9,036,0125,1703265982,22.344 52,0012,0016,0957.6,+07.9,035,0122,1703266282,22.37 49,0006,0008,0957.6,+07.8,036,0097,1703266582,22.368 52,0007,0010,0957.7,+08.1,034,0123,1703266882,22.372 52,0006,0008,0957.7,+08.1,035,0138,1703267182,22.365 52,0017,0023,0957.7,+08.2,034,0122,1703267482,22.355 54,0007,0010,0958.1,+08.1,035,0128,1703267782,22.359 52,0009,0012,0958.1,+08.1,035,0137,1703268082,22.365 52,0008,0011,0957.6,+08.1,035,0122,1703268382,22.355 52,0004,0006,0957.6,+08.1,035,0103,1703268682,22.357 52,0007,0010,0957.3,+08.1,035,0129,1703268982,22.362 52,0011,0015,0956.9,+08.0,036,0114,1703269282,22.36 52,0009,0012,0956.6,+08.1,035,0117,1703269582,22.495 52,0013,0017,0957.0,+07.9,036,0106,1703269882,22.5 52,0009,0012,0956.9,+07.8,037,0113,1703270182,22.497 99,0010,0013,0956.7,+07.7,036,0116,1703270482,22.498 52,0007,0010,0956.3,+07.9,035,0101,1703270782,22.5 52,0005,0007,0956.4,+08.1,034,0138,1703271082,22.502 52,0005,0007,0956.5,+07.9,035,0120,1703271382,22.512 52,0006,0008,0956.7,+07.8,036,0123,1703271682,22.505 54,0005,0007,0956.5,+08.1,034,0140,1703271982,22.496 52,0004,0006,0956.0,+07.9,035,0109,1703272282,22.494 54,0005,0007,0956.0,+07.9,035,0127,1703272582,22.495 52,0009,0012,0956.7,+07.9,036,0128,1703272882,22.496 54,0010,0013,0956.7,+07.7,037,0118,1703273182,22.639 52,0010,0013,0956.7,+07.8,036,0105,1703273482,22.644 52,0007,0010,0956.9,+07.8,036,0138,1703273782,22.638 54,0007,0010,0956.8,+07.8,037,0118,1703274082,22.639 54,0004,0006,0956.3,+07.6,039,0132,1703274382,22.638 52,0008,0011,0956.4,+07.5,038,0109,1703274682,22.639 52,0008,0011,0956.4,+07.6,038,0124,1703274982,22.631 54,0007,0010,0956.7,+07.5,038,0118,1703275282,22.624 54,0011,0015,0957.0,+07.6,038,0132,1703275582,22.622 54,0006,0008,0957.1,+07.7,036,0109,1703275882,22.614 52,0006,0008,0956.7,+07.8,035,0105,1703276182,22.609 54,0005,0007,0956.9,+07.9,035,0100,1703276482,22.619 52,0006,0008,0956.8,+07.9,037,0110,1703276782,22.748 52,0005,0007,0956.3,+07.9,036,0107,1703277082,22.789 52,0008,0011,0956.8,+08.0,035,0118,1703277382,22.779 52,0005,0007,0956.9,+07.9,036,0111,1703277682,22.773 52,0006,0008,0957.0,+08.0,036,0140,1703277982,22.774 52,0005,0007,0957.5,+07.9,037,0115,1703278582,22.773 54,0005,0007,0956.8,+07.9,037,0111,1703278882,22.769 52,0005,0007,0957.3,+08.0,037,0117,1703279182,22.771 52,0004,0006,0957.3,+08.0,038,0118,1703279482,22.771 52,0004,0006,0956.9,+07.9,038,0133,1703279782,22.764 54,0005,0007,0957.3,+07.7,040,0124,1703280082,22.767 54,0004,0006,0957.7,+07.7,040,0129,1703280382,22.9 54,0005,0007,0957.8,+07.7,040,0142,1703280682,22.916 52,0006,0008,0958.1,+07.7,040,0093,1703280982,22.914 54,0006,0008,0958.0,+07.7,040,0145,1703281282,22.909 54,0005,0007,0957.6,+07.7,040,0125,1703281582,22.905 52,0006,0008,0958.0,+07.7,040,0132,1703281882,22.917 52,0005,0007,0957.9,+07.7,040,0108,1703282182,22.919 52,0005,0007,0958.0,+07.7,040,0119,1703282482,22.911 52,0004,0006,0958.0,+07.6,040,0122,1703282782,22.907 54,0004,0006,0957.9,+07.5,041,0131,1703283082,22.901 52,0006,0008,0957.7,+07.5,041,0097,1703283382,22.9 57,0009,0012,0958.0,+07.4,042,0125,1703283682,22.901 52,0012,0016,0957.9,+07.2,042,0117,1703283983,23.026 52,0011,0015,0957.8,+07.2,042,0102,1703284283,23.055 54,0014,0018,0957.4,+06.9,045,0140,1703284583,23.051 54,0014,0018,0957.2,+07.0,044,0112,1703284883,23.05 52,0005,0007,0957.1,+06.9,043,0124,1703285183,23.045 54,0005,0007,0957.3,+06.9,043,0142,1703285483,23.052 54,0005,0007,0957.2,+07.1,041,0113,1703285783,23.05 54,0008,0011,0957.2,+07.2,041,0116,1703286083,23.044 54,0004,0006,0957.1,+07.4,041,0145,1703286383,23.041 54,0002,0003,0957.1,+07.5,041,0119,1703286683,23.04 54,0003,0005,0956.9,+07.4,041,0143,1703286983,23.049 52,0002,0003,0957.5,+07.4,042,0135,1703287283,23.042 54,0004,0006,0957.4,+07.5,041,0108,1703287583,23.154 52,0002,0003,0957.0,+07.5,041,0125,1703287883,23.188 52,0004,0006,0956.9,+07.5,041,0115,1703288183,23.184 52,0003,0005,0957.1,+07.6,041,0132,1703288483,23.198 52,0003,0005,0956.8,+07.5,043,0118,1703288783,23.179 54,0002,0003,0956.0,+07.4,044,0118,1703289083,23.185 54,0003,0005,0955.8,+07.5,042,0115,1703289383,23.182 54,0002,0003,0955.4,+07.5,041,0129,1703289683,23.184 52,0002,0003,0955.3,+07.3,043,0120,1703289983,23.184 52,0002,0003,0955.6,+07.5,042,0116,1703290283,23.181 54,0003,0005,0955.3,+07.8,040,0113,1703290583,23.169 52,0002,0003,0954.8,+07.6,042,0118,1703290883,23.17 54,0001,0002,0954.9,+07.9,040,0110,1703291183,23.301 54,0002,0003,0956.0,+07.9,042,0139,1703291783,23.325 52,0002,0003,0954.9,+08.0,042,0125,1703292083,23.32 52,0002,0003,0955.0,+08.1,042,0116,1703292383,23.32 54,0003,0005,0955.1,+08.1,043,0115,1703292683,23.311 54,0002,0003,0954.5,+08.2,043,0095,1703292983,23.312 54,0002,0003,0954.9,+08.2,044,0114,1703293283,23.321 54,0002,0003,0954.5,+08.0,046,0123,1703293583,23.306 52,0002,0003,0954.6,+08.0,044,0119,1703293883,23.315 54,0002,0003,0954.4,+08.1,044,0108,1703294183,23.319 54,0002,0003,0954.5,+08.2,045,0118,1703294483,23.309 52,0002,0003,0954.7,+08.4,045,0128,1703294783,23.439 54,0003,0005,0954.6,+08.3,045,0129,1703295083,23.459 54,0003,0005,0953.9,+08.4,046,0106,1703295383,23.451 52,0002,0003,0953.9,+08.4,047,0125,1703295683,23.445 52,0002,0003,0954.3,+08.5,046,0121,1703295983,23.449 52,0002,0003,0953.7,+08.7,045,0125,1703296283,23.443 49,0002,0003,0953.7,+08.8,045,0125,1703296583,23.442 52,0002,0003,0953.9,+08.8,044,0128,1703296883,23.44 52,0003,0005,0953.7,+08.7,045,0121,1703297183,23.44 54,0002,0003,0953.7,+08.9,044,0125,1703297483,23.442 52,0002,0003,0953.4,+08.9,044,0133,1703297783,23.433 52,0002,0003,0953.4,+09.1,043,0119,1703298083,23.427 52,0002,0003,0953.1,+09.1,043,0110,1703298383,23.551 54,0002,0003,0953.5,+09.1,043,0132,1703298683,23.581 52,0003,0005,0953.3,+09.1,043,0124,1703298983,23.57 52,0001,0002,0953.4,+09.0,044,0145,1703299283,23.566 54,0002,0003,0953.2,+09.0,043,0099,1703299583,23.578 52,0002,0003,0953.3,+09.2,042,0115,1703299883,23.571 54,0002,0003,0953.4,+09.3,042,0125,1703300183,23.574 52,0002,0003,0954.2,+09.2,042,0111,1703300483,23.597 52,0002,0003,0953.7,+09.4,041,0119,1703300783,23.572 52,0001,0002,0953.2,+09.4,041,0121,1703301083,23.565 52,0002,0003,0953.2,+09.5,040,0111,1703301383,23.57 49,0002,0003,0953.0,+09.6,040,0141,1703301683,23.568 52,0002,0003,0953.0,+09.8,039,0120,1703301983,23.7 52,0002,0003,0953.0,+09.6,041,0128,1703302283,23.705 52,0003,0005,0953.4,+09.3,042,0101,1703302583,23.703 52,0003,0005,0953.2,+09.3,042,0122,1703302883,23.712 52,0002,0003,0953.5,+09.2,042,0110,1703303183,23.7 49,0003,0005,0953.5,+09.4,041,0101,1703303483,23.703 52,0003,0005,0953.8,+09.1,042,0098,1703303783,23.7 54,0002,0003,0953.8,+09.1,042,0110,1703304083,23.704 49,0003,0005,0953.5,+09.2,042,0118,1703304383,23.702 52,0003,0005,0953.5,+09.2,042,0119,1703304683,23.697 52,0003,0005,0953.9,+09.1,042,0112,1703304983,23.699 52,0002,0003,0953.6,+09.0,044,0120,1703305283,23.698 52,0004,0006,0954.1,+09.1,043,0133,1703305583,23.82 54,0003,0005,0954.2,+09.3,042,0118,1703305883,23.837 52,0003,0005,0954.1,+09.2,043,0134,1703306183,23.841 54,0003,0005,0954.3,+09.2,042,0127,1703306483,23.839 99,0003,0005,0954.4,+09.3,042,0116,1703306783,23.84 52,0003,0005,0954.4,+09.4,042,0110,1703307083,23.834 52,0003,0005,0954.7,+09.5,042,0134,1703307383,23.837 52,0003,0005,0954.7,+09.5,042,0130,1703307683,23.832 52,0003,0005,0954.7,+09.4,043,0144,1703307983,23.836 54,0003,0005,0954.7,+09.4,043,0148,1703308283,23.835 52,0003,0005,0954.5,+09.7,041,0128,1703308583,23.827 54,0003,0005,0954.7,+09.9,041,0124,1703308883,23.832 52,0004,0006,0954.8,+09.7,042,0102,1703309183,23.958 49,0004,0006,0955.2,+09.4,044,0114,1703309483,23.983 52,0004,0006,0955.1,+09.7,042,0121,1703309783,23.981 52,0005,0007,0954.5,+09.4,043,0125,1703310083,23.975 52,0003,0005,0954.9,+09.8,042,0119,1703310383,23.968 52,0005,0007,0954.8,+10.0,041,0121,1703310683,23.964 52,0005,0007,0954.8,+09.9,041,0146,1703310983,23.959 49,0003,0005,0954.8,+09.9,042,0127,1703311283,23.962 49,0004,0006,0955.0,+10.1,042,0134,1703311583,23.953 52,0004,0006,0955.4,+10.2,041,0124,1703311883,23.951 52,0003,0005,0955.3,+10.2,041,0118,1703312183,23.962 52,0004,0006,0955.1,+10.1,042,0122,1703312483,23.949 52,0004,0006,0955.2,+10.2,041,0100,1703312784,24.076 52,0004,0006,0955.5,+10.5,039,0119,1703313084,24.098 52,0004,0006,0955.7,+10.6,038,0133,1703313384,24.088 52,0004,0006,0955.8,+10.7,038,0136,1703313684,24.094 52,0007,0010,0956.3,+10.6,040,0109,1703313984,24.097 54,0004,0006,0956.6,+10.6,042,0124,1703314284,24.098 54,0004,0006,0956.3,+10.3,044,0115,1703314584,24.094 49,0006,0008,0956.8,+10.3,044,0131,1703314884,24.092 54,0006,0008,0957.1,+10.3,043,0122,1703315184,24.105 52,0007,0010,0956.8,+10.2,044,0113,1703315484,24.094 52,0004,0006,0957.2,+09.9,045,0116,1703315784,24.092 52,0003,0005,0957.2,+09.9,045,0121,1703316084,24.092 52,0004,0006,0957.2,+09.7,048,0107,1703316384,24.213 52,0007,0010,0957.7,+09.8,046,0101,1703316684,24.239 52,0005,0007,0957.9,+09.7,046,0134,1703316984,24.235 52,0006,0008,0958.1,+09.1,051,0116,1703317584,24.22 54,0004,0006,0957.8,+08.8,055,0122,1703317884,24.222 52,0005,0007,0958.2,+08.9,052,0148,1703318184,24.222 52,0004,0006,0958.6,+08.7,053,0117,1703318484,24.221 52,0005,0007,0958.8,+08.6,054,0115,1703318784,24.22 54,0006,0008,0959.0,+08.5,056,0107,1703319084,24.213 54,0005,0007,0959.8,+08.3,057,0141,1703319384,24.216 52,0005,0007,0959.6,+08.4,055,0119,1703319914,14.614 54,0006,0008,0959.9,+08.2,059,0131,1703320214,14.671 54,0008,0011,0960.2,+07.2,061,0135,1703320514,14.664 54,0012,0016,0960.6,+06.7,062,0109,1703320814,14.662 54,0024,0032,0960.6,+06.6,063,0125,1703321114,14.663 54,0012,0016,0960.6,+06.4,066,0145,1703321414,14.66 54,0024,0032,0960.6,+06.2,066,0140,1703321714,14.655 57,0006,0008,0960.8,+06.2,066,0118,1703322014,14.662 57,0052,0070,0961.1,+06.2,069,0133,1703322314,14.655 54,0027,0037,0960.9,+06.1,068,0127,1703322614,14.658 57,0020,0027,0960.7,+06.0,071,0113,1703322914,14.655 57,0017,0023,0960.8,+06.1,071,0113,1703323214,14.656 57,0022,0029,0961.1,+06.0,071,0127,1703323514,14.753 57,0026,0036,0961.4,+06.0,072,0118,1703323814,14.802 54,0024,0032,0961.3,+05.9,073,0132,1703324114,14.803 54,0021,0028,0961.1,+06.0,074,0129,1703324414,14.802 57,0017,0023,0961.5,+06.1,074,0121,1703324714,14.809 54,0013,0017,0961.4,+06.3,074,0125,1703325014,14.803 57,0023,0031,0961.4,+06.4,074,0130,1703325314,14.799 54,0023,0031,0961.8,+06.2,074,0134,1703325614,14.793 54,0018,0024,0961.3,+06.3,074,0115,1703325914,14.786 54,0028,0038,0961.8,+06.2,074,0118,1703326214,14.79 54,0040,0054,0961.6,+06.3,074,0097,1703326514,14.789 54,0037,0050,0961.9,+06.3,075,0117,1703326814,14.785 54,0036,0049,0961.9,+06.4,075,0117,1703327114,14.88 54,0040,0054,0962.0,+06.3,074,0118,1703327414,14.945 54,0043,0058,0961.6,+06.4,075,0132,1703327714,14.944 54,0041,0055,0961.8,+06.5,075,0119,1703328014,14.94 54,0018,0024,0961.9,+06.5,068,0127,1703328314,14.935 54,0020,0027,0962.0,+06.5,064,0114,1703328614,14.936 54,0010,0013,0962.2,+06.3,064,0127,1703328914,14.945 54,0011,0015,0962.0,+06.4,063,0104,1703329214,14.944 54,0010,0013,0961.7,+06.3,063,0141,1703329514,14.942 54,0009,0012,0961.8,+06.4,064,0119,1703329814,14.947 54,0007,0010,0961.8,+05.9,067,0111,1703330114,14.937 52,0020,0027,0961.5,+05.7,069,0120,1703330414,14.926 52,0007,0010,0961.8,+05.6,069,0121,1703330715,15.019 54,0009,0012,0961.5,+05.5,068,0120,1703331015,15.069 54,0012,0016,0961.9,+05.4,070,0124,1703331315,15.083 52,0008,0011,0962.0,+05.3,069,0103,1703331615,15.071 54,0011,0015,0961.9,+05.4,069,0134,1703331915,15.079 54,0018,0024,0962.4,+05.3,069,0129,1703332215,15.074 54,0017,0023,0961.9,+05.0,071,0122,1703332515,15.071 54,0011,0015,0962.0,+05.1,071,0101,1703332815,15.077 57,0008,0011,0962.2,+05.2,072,0108,1703333115,15.068 54,0027,0037,0962.3,+05.2,071,0117,1703333415,15.066 54,0016,0022,0962.5,+05.2,071,0122,1703333715,15.072 54,0013,0017,0962.8,+05.2,071,0103,1703334015,15.061 54,0007,0010,0962.8,+05.1,071,0110,1703334315,15.159 54,0008,0011,0962.6,+05.2,071,0131,1703334615,15.215 54,0011,0015,0962.4,+05.3,070,0123,1703334915,15.224 54,0009,0012,0962.7,+05.0,071,0125,1703335215,15.215 54,0008,0011,0962.9,+04.8,071,0116,1703335515,15.213 54,0007,0010,0963.0,+04.8,070,0109,1703335815,15.208 54,0010,0013,0962.6,+04.9,071,0119,1703336115,15.221 57,0009,0012,0962.5,+04.9,070,0110,1703336415,15.214 57,0010,0013,0962.7,+04.8,071,0141,1703336715,15.223 54,0006,0008,0962.6,+04.9,070,0115,1703337015,15.224 54,0007,0010,0962.4,+05.0,071,0117,1703337315,15.217 54,0007,0010,0962.5,+04.9,069,0125,1703337615,15.224 57,0012,0016,0962.5,+05.1,070,0120,1703337915,15.317 54,0028,0038,0962.6,+05.0,070,0109,1703338215,15.377 54,0022,0029,0962.5,+04.9,071,0121,1703338515,15.369 54,0016,0022,0962.8,+04.8,071,0109,1703338815,15.365 54,0029,0039,0963.0,+04.8,071,0123,1703339115,15.368 54,0007,0010,0962.5,+04.9,069,0118,1703339415,15.363 54,0011,0015,0962.5,+04.6,071,0105,1703339715,15.367 54,0012,0016,0962.3,+04.6,070,0123,1703340015,15.366 54,0014,0018,0962.1,+04.5,070,0101,1703340315,15.365 54,0022,0029,0961.9,+04.6,072,0133,1703340615,15.364 54,0014,0018,0962.3,+04.5,071,0120,1703340915,15.367 54,0027,0037,0962.3,+04.6,070,0133,1703341215,15.371 54,0035,0048,0962.2,+04.5,070,0123,1703341515,15.462 54,0029,0039,0962.0,+04.5,070,0141,1703341815,15.516 54,0019,0026,0962.3,+04.2,071,0116,1703342115,15.507 54,0146,0197,0962.1,+04.3,070,0111,1703342415,15.515 54,0055,0074,0961.9,+04.2,071,0125,1703342715,15.518 57,0056,0075,0961.4,+04.1,071,0118,1703343015,15.519 54,0056,0075,0961.9,+03.9,072,0114,1703343315,15.521 54,0055,0074,0961.3,+03.8,072,0114,1703343615,15.525 54,0056,0075,0961.3,+03.8,072,0106,1703343915,15.512 54,0063,0086,0961.2,+03.7,073,0096,1703344215,15.515 54,0088,0118,0961.3,+03.5,072,0118,1703344515,15.518 54,0041,0055,0961.3,+03.7,070,0121,1703344815,15.512 54,0052,0070,0961.2,+03.6,071,0113,1703345115,15.609 54,0070,0095,0960.9,+03.6,071,0105,1703345415,15.675 57,0162,0218,0961.2,+03.5,072,0120,1703345715,15.676 57,0139,0187,0960.6,+03.4,072,0113,1703346015,15.677 54,0163,0219,0960.9,+03.3,073,0100,1703346315,15.673 54,0055,0074,0960.9,+03.1,072,0130,1703346615,15.664 54,0169,0227,0960.5,+03.2,073,0120,1703346915,15.662 57,0078,0106,0960.7,+03.3,072,0130,1703347215,15.663 54,0037,0050,0960.4,+03.5,068,0117,1703347515,15.659 54,0060,0080,0960.1,+03.4,070,0116,1703347815,15.671 57,0072,0097,0960.2,+03.5,070,0138,1703348115,15.661 54,0074,0100,0960.2,+03.4,070,0098,1703348415,15.671 54,0067,0091,0960.1,+03.5,070,0131,1703348715,15.759 54,0049,0066,0959.9,+03.3,070,0131,1703349015,15.832 52,0042,0057,0960.3,+03.2,071,0120,1703349315,15.822 54,0046,0063,0960.1,+03.2,071,0146,1703349615,15.816 54,0036,0049,0960.3,+03.3,071,0126,1703349915,15.812 54,0044,0059,0960.0,+03.3,070,0116,1703350215,15.814 54,0041,0055,0960.1,+03.1,071,0108,1703350515,15.818 54,0026,0036,0959.9,+03.3,069,0124,1703350815,15.818 54,0024,0032,0959.9,+03.3,069,0121,1703351115,15.813 54,0050,0068,0960.0,+03.3,069,0136,1703351415,15.814 57,0037,0050,0960.1,+03.2,069,0143,1703351715,15.823 57,0074,0100,0960.2,+03.2,070,0105,1703352015,15.819 57,0034,0047,0960.2,+03.2,069,0126,1703352315,15.912 57,0047,0064,0960.3,+03.3,069,0116,1703352615,15.972 54,0045,0060,0960.0,+03.4,070,0119,1703352915,15.981 54,0068,0092,0960.0,+03.4,070,0116,1703353215,15.975 54,0042,0057,0960.2,+03.3,069,0111,1703353515,15.975 54,0056,0075,0960.2,+03.2,069,0131,1703353815,15.967 54,0086,0116,0960.2,+03.2,070,0103,1703354115,15.968 57,0082,0111,0960.1,+03.1,071,0122,1703354415,15.968 57,0048,0065,0960.1,+03.1,070,0119,1703354715,15.965 54,0028,0038,0959.8,+03.0,070,0094,1703355015,15.967 57,0026,0036,0960.1,+03.2,069,0109,1703355315,15.957 54,0048,0065,0960.1,+03.1,070,0113,1703355615,15.964 54,0037,0050,0959.8,+03.4,067,0113,1703355916,16.056 54,0022,0029,0960.2,+03.6,066,0113,1703356216,16.125 54,0025,0034,0960.1,+03.8,067,0128,1703356516,16.13 54,0022,0029,0960.1,+04.3,064,0128,1703356816,16.125 57,0021,0028,0960.4,+03.9,064,0107,1703357116,16.135 54,0015,0021,0960.6,+03.7,065,0129,1703357416,16.128 54,0018,0024,0960.2,+03.8,064,0121,1703357716,16.118 57,0014,0018,0960.2,+03.5,065,0115,1703358016,16.119 57,0007,0010,0960.3,+03.4,065,0135,1703358316,16.125 54,0010,0013,0960.4,+03.3,065,0123,1703358616,16.126 54,0009,0012,0960.4,+03.3,066,0102,1703358916,16.119 54,0031,0043,0960.3,+03.7,067,0133,1703359216,16.119 54,0008,0011,0960.6,+06.7,058,0113,1703359516,16.219 54,0007,0010,0960.5,+08.0,054,0126,1703359816,16.274 54,0006,0008,0960.9,+09.0,051,0104,1703360116,16.277 54,0004,0006,0960.7,+09.7,048,0105,1703360416,16.262 52,0003,0005,0961.1,+10.5,045,0117,1703360716,16.272 54,0004,0006,0961.3,+10.1,046,0104,1703361016,16.269 52,0004,0006,0961.6,+10.6,045,0112,1703361316,16.264 54,0005,0007,0961.2,+10.2,047,0103,1703361616,16.272 54,0004,0006,0961.6,+10.5,044,0096,1703361916,16.262 52,0005,0007,0961.5,+10.4,046,0130,1703362216,16.249 54,0006,0008,0961.7,+10.3,046,0128,1703362516,16.248 52,0016,0022,0961.4,+10.0,047,0115,1703362816,16.247 54,0007,0010,0961.9,+10.3,046,0115,1703363116,16.345 54,0004,0006,0961.9,+10.3,045,0114,1703363416,16.4 52,0005,0007,0962.0,+10.1,047,0112,1703363716,16.401 52,0008,0011,0962.0,+10.1,047,0130,1703364016,16.391 54,0005,0007,0962.3,+10.7,044,0106,1703364316,16.383 52,0007,0010,0962.1,+10.1,048,0111,1703364616,16.393 52,0003,0005,0962.6,+10.4,045,0107,1703364916,16.377 54,0004,0006,0962.4,+10.2,047,0116,1703365216,16.387 54,0005,0007,0962.5,+10.2,046,0104,1703365516,16.373 54,0003,0005,0962.7,+10.4,046,0116,1703365816,16.38 52,0004,0006,0962.5,+10.3,046,0104,1703366116,16.376 54,0004,0006,0962.6,+10.5,045,0103,1703366416,16.384 54,0006,0008,0962.7,+10.3,047,0113,1703366716,16.464 54,0004,0006,0962.8,+10.4,045,0125,1703367016,16.529 54,0004,0006,0963.2,+10.6,045,0111,1703367316,16.515 52,0006,0008,0963.0,+10.4,046,0129,1703367616,16.516 54,0003,0005,0963.2,+10.5,045,0120,1703367916,16.529 54,0005,0007,0963.3,+10.3,047,0128,1703368216,16.522 52,0002,0003,0963.0,+10.8,044,0096,1703368516,16.527 49,0006,0008,0962.7,+10.7,045,0101,1703368825,25.247 52,0008,0011,0962.9,+10.4,047,0132,1703369116,16.513 52,0017,0023,0963.2,+10.5,046,0132,1703369416,16.507 52,0005,0007,0963.0,+10.5,046,0123,1703369716,16.505 52,0006,0008,0963.3,+10.5,045,0126,1703370016,16.506 52,0006,0008,0962.9,+10.6,045,0118,1703370316,16.601 54,0005,0007,0963.0,+10.5,045,0148,1703370616,16.656 52,0006,0008,0962.9,+10.6,045,0108,1703370916,16.652 52,0004,0006,0963.2,+10.9,044,0135,1703371216,16.642 52,0004,0006,0963.3,+11.0,042,0117,1703371516,16.643 52,0004,0006,0963.2,+10.8,043,0110,1703371816,16.637 52,0004,0006,0963.4,+11.0,042,0123,1703372116,16.634 52,0003,0005,0963.3,+11.0,042,0114,1703372416,16.632 54,0003,0005,0963.4,+11.1,041,0108,1703372716,16.631 52,0004,0006,0963.4,+11.1,041,0121,1703373016,16.624 52,0006,0008,0963.4,+11.0,042,0105,1703373316,16.622 52,0003,0005,0963.4,+11.1,041,0132,1703373616,16.618 52,0004,0006,0963.4,+11.1,041,0133,1703373916,16.711 52,0003,0005,0963.7,+11.1,041,0114,1703374216,16.76 52,0002,0003,0963.4,+11.0,041,0132,1703374516,16.767 52,0003,0005,0963.5,+11.1,040,0123,1703374816,16.768 52,0004,0006,0963.8,+10.9,041,0114,1703375116,16.76 54,0003,0005,0963.7,+10.8,041,0107,1703375416,16.758 52,0002,0003,0964.0,+11.0,040,0122,1703375716,16.756 52,0002,0003,0963.9,+11.1,040,0124,1703376016,16.755 52,0002,0003,0964.0,+11.1,040,0114,1703376316,16.754 52,0002,0003,0964.4,+11.2,039,0122,1703376616,16.759 52,0002,0003,0964.2,+11.2,039,0131,1703376916,16.753 52,0002,0003,0964.4,+11.2,039,0118,1703377216,16.751 52,0003,0005,0964.4,+11.1,039,0117,1703377516,16.848 52,0002,0003,0964.6,+10.9,040,0129,1703377816,16.897 52,0002,0003,0964.7,+11.0,040,0122,1703378116,16.899 52,0002,0003,0964.8,+10.9,040,0121,1703378416,16.901 52,0002,0003,0964.9,+10.8,040,0111,1703378716,16.894 52,0002,0003,0965.2,+10.8,040,0136,1703379016,16.891 52,0002,0003,0964.9,+10.7,040,0120,1703379316,16.886 52,0002,0003,0964.8,+10.6,040,0120,1703379616,16.893 52,0002,0003,0964.8,+10.6,040,0119,1703379916,16.88 52,0002,0003,0965.0,+10.7,040,0137,1703380216,16.877 52,0002,0003,0964.9,+10.5,041,0110,1703380516,16.874 52,0002,0003,0964.9,+10.5,040,0109,1703380816,16.882 52,0002,0003,0964.9,+10.7,039,0121,1703381116,16.959 99,0002,0003,0965.1,+10.3,041,0103,1703381417,17.022 52,0003,0005,0965.1,+10.3,041,0129,1703381717,17.009 54,0003,0005,0964.9,+10.1,042,0115,1703382017,17 54,0003,0005,0965.3,+10.1,042,0135,1703382317,17.005 52,0002,0003,0965.1,+10.4,040,0134,1703382617,17.007 52,0003,0005,0965.3,+10.1,041,0103,1703382917,17.007 52,0002,0003,0965.4,+10.6,039,0137,1703383216,16.999 52,0003,0005,0965.4,+10.4,041,0125,1703383516,16.994 54,0002,0003,0965.5,+11.0,038,0131,1703383816,16.995 52,0002,0003,0965.7,+10.9,039,0127,1703384116,16.984 52,0002,0003,0965.2,+10.8,040,0129,1703384416,16.986 52,0002,0003,0965.5,+11.1,038,0124,1703384717,17.086 52,0003,0005,0965.6,+10.6,040,0105,1703385017,17.14 52,0003,0005,0965.6,+10.7,040,0113,1703385317,17.141 52,0002,0003,0965.9,+10.9,039,0107,1703385617,17.137 52,0010,0013,0965.6,+10.7,041,0117,1703385917,17.136 52,0004,0006,0965.6,+10.7,040,0116,1703386217,17.133 52,0004,0006,0966.0,+10.6,041,0102,1703386517,17.127 54,0002,0003,0965.9,+10.7,040,0116,1703386817,17.135 54,0002,0003,0965.9,+10.6,040,0106,1703387117,17.134 52,0003,0005,0966.3,+10.5,041,0121,1703387417,17.129 49,0002,0003,0966.0,+10.7,041,0100,1703387717,17.118 52,0001,0002,0966.1,+10.8,040,0113,1703388017,17.117 54,0001,0002,0966.0,+11.1,038,0112,1703388317,17.215 49,0001,0002,0966.3,+10.9,039,0112,1703388617,17.267 52,0002,0003,0966.2,+10.9,039,0122,1703388917,17.268 52,0003,0005,0966.5,+10.6,041,0131,1703389217,17.267 52,0002,0003,0966.5,+10.8,039,0098,1703389517,17.252 54,0002,0003,0966.6,+10.6,041,0148,1703389817,17.261 52,0003,0005,0966.3,+10.6,041,0129,1703390117,17.256 52,0002,0003,0966.8,+10.8,040,0132,1703390417,17.252 52,0002,0003,0966.4,+10.7,040,0124,1703390717,17.26 54,0003,0005,0967.1,+10.5,042,0112,1703391017,17.243 52,0001,0002,0967.0,+10.5,042,0121,1703391317,17.243 52,0002,0003,0966.7,+10.4,042,0106,1703391617,17.244 52,0003,0005,0966.7,+10.4,041,0104,1703391917,17.332 52,0002,0003,0967.0,+10.2,042,0111,1703392217,17.396 54,0002,0003,0966.9,+10.1,042,0123,1703392517,17.385 52,0002,0003,0967.3,+10.2,042,0104,1703392817,17.382 52,0002,0003,0966.8,+10.1,042,0102,1703393117,17.387 52,0004,0006,0967.2,+09.9,043,0127,1703393417,17.393 54,0005,0007,0967.0,+09.8,043,0111,1703393717,17.381 52,0002,0003,0966.9,+10.0,042,0112,1703394017,17.385 52,0004,0006,0966.9,+09.7,043,0097,1703394317,17.385 49,0003,0005,0967.3,+09.5,045,0123,1703394617,17.386 54,0005,0007,0967.2,+09.3,046,0122,1703394917,17.377 52,0003,0005,0967.3,+09.5,044,0126,1703395217,17.37 54,0006,0008,0967.3,+09.5,045,0125,1703395517,17.468 52,0009,0012,0967.4,+09.5,045,0127,1703395817,17.519 52,0017,0023,0967.3,+09.5,045,0115,1703396117,17.518 52,0013,0017,0967.4,+09.6,045,0111,1703396417,17.518 52,0008,0011,0967.5,+09.8,043,0128,1703396717,17.512 54,0014,0018,0967.6,+09.7,044,0117,1703397017,17.505 57,0006,0008,0967.5,+10.2,042,0108,1703397317,17.504 52,0005,0007,0967.8,+09.9,044,0130,1703397617,17.505 52,0006,0008,0967.4,+09.9,044,0132,1703397917,17.502 52,0005,0007,0967.7,+09.7,045,0128,1703398217,17.5 52,0147,0198,0967.7,+09.8,044,0113,1703398517,17.495 54,0024,0032,0967.7,+09.6,045,0115,1703398817,17.502 52,0019,0026,0968.1,+09.9,044,0116,1703399117,17.594 52,0023,0031,0967.8,+09.4,047,0110,1703399417,17.646 52,0029,0039,0968.2,+09.3,048,0112,1703399717,17.657 52,0040,0054,0968.2,+09.5,047,0109,1703400017,17.655 52,0055,0074,0968.3,+09.4,048,0124,1703400317,17.648 54,0025,0034,0968.2,+09.6,047,0114,1703400617,17.645 54,0042,0057,0968.4,+09.5,048,0118,1703400917,17.648 52,0062,0085,0968.3,+09.4,049,0111,1703401217,17.635 52,0056,0075,0968.2,+09.6,047,0117,1703401517,17.632 52,0043,0058,0968.7,+09.8,047,0117,1703402117,17.629 54,0039,0053,0968.6,+09.7,048,0119,1703402417,17.635 52,0018,0024,0968.5,+10.3,044,0119,1703402717,17.721 52,0007,0010,0968.7,+10.7,042,0125,1703403017,17.779 54,0005,0007,0968.4,+10.8,042,0122,1703403317,17.773 52,0019,0026,0968.6,+10.7,043,0115,1703403617,17.773 52,0013,0017,0968.5,+10.7,043,0132,1703403917,17.771 52,0007,0010,0968.6,+10.8,042,0129,1703404217,17.77 52,0005,0007,0968.5,+10.9,041,0117,1703404517,17.769 52,0017,0023,0968.4,+10.7,044,0108,1703404817,17.772 52,0019,0026,0968.2,+10.9,045,0127,1703405117,17.768 57,0011,0015,0968.3,+11.0,042,0116,1703405417,17.762 52,0021,0028,0968.3,+11.0,044,0105,1703405717,17.766 52,0024,0032,0968.5,+11.2,045,0116,1703406017,17.76 52,0020,0027,0968.5,+11.3,046,0129,1703406317,17.852 52,0013,0017,0968.5,+11.6,044,0136,1703406617,17.911 52,0014,0018,0968.9,+12.4,044,0113,1703406917,17.905 52,0010,0013,0969.0,+13.0,041,0133,1703407217,17.902 52,0006,0008,0969.1,+13.7,036,0109,1703407517,17.902 52,0006,0008,0968.8,+14.3,037,0114,1703407817,17.898 52,0003,0005,0968.9,+14.4,034,0123,1703408117,17.905 49,0006,0008,0969.0,+14.1,033,0119,1703408417,17.9 52,0005,0007,0968.6,+14.6,035,0115,1703408717,17.897 52,0003,0005,0968.8,+14.4,034,0112,1703409017,17.89 49,0004,0006,0968.9,+14.5,035,0136,1703409317,17.885 52,0005,0007,0968.7,+14.1,033,0117,1703409617,17.887 52,0002,0003,0968.5,+14.1,033,0121,1703409917,17.989 52,0005,0007,0968.3,+14.0,034,0127,1703410218,18.032 52,0003,0005,0968.1,+13.8,034,0147,1703410518,18.025 49,0002,0003,0968.1,+13.6,036,0127,1703410818,18.018 49,0002,0003,0967.8,+13.5,037,0133,1703411118,18.023 52,0006,0008,0967.6,+13.5,038,0120,1703411418,18.008 52,0005,0007,0967.8,+13.6,036,0118,1703411718,18.01 52,0008,0011,0967.5,+13.8,036,0119,1703412018,18.006 49,0008,0011,0967.7,+14.3,034,0118,1703412318,18.004 52,0004,0006,0967.7,+14.5,034,0115,1703412617,17.998 52,0004,0006,0967.5,+15.3,032,0100,1703412918,18.002 52,0007,0010,0967.6,+15.4,032,0114,1703413217,17.996 47,0003,0005,0967.7,+15.7,032,0124,1703413518,18.089 52,0006,0008,0967.7,+16.1,031,0110,1703413818,18.145 52,0003,0005,0967.9,+16.2,030,0118,1703414118,18.145 49,0005,0007,0967.5,+15.9,030,0124,1703414418,18.153 49,0006,0008,0967.9,+15.9,030,0114,1703414718,18.135 49,0005,0007,0967.8,+15.7,029,0111,1703415018,18.125 49,0007,0010,0967.5,+15.7,029,0107,1703415318,18.129 52,0004,0006,0967.6,+16.2,031,0121,1703415618,18.125 49,0008,0011,0967.7,+16.5,028,0105,1703415918,18.127 49,0008,0011,0967.5,+16.5,028,0082,1703416218,18.114 49,0005,0007,0967.5,+16.7,028,0117,1703416518,18.104 49,0005,0007,0967.4,+16.3,030,0127,1703416818,18.103 52,0005,0007,0967.4,+16.5,029,0131,1703417118,18.204 49,0006,0008,0967.4,+16.0,030,0109,1703417418,18.248 47,0008,0011,0967.3,+15.8,031,0131,1703417718,18.255 49,0004,0006,0967.1,+15.8,031,0100,1703418018,18.237 52,0007,0010,0967.2,+15.7,030,0128,1703418318,18.235 49,0006,0008,0967.3,+15.5,032,0132,1703418618,18.234 49,0010,0013,0967.1,+15.7,031,0131,1703418918,18.226 47,0009,0012,0967.4,+15.5,031,0096,1703419218,18.228 49,0011,0015,0967.3,+16.6,030,0114,1703419818,18.217 47,0009,0012,0967.2,+17.0,028,0122,1703420118,18.206 49,0005,0007,0967.2,+17.3,030,0120,1703420418,18.211 49,0005,0007,0967.2,+17.6,028,0107,1703420718,18.304 47,0004,0006,0967.1,+17.7,026,0116,1703421018,18.357 49,0003,0005,0967.0,+17.7,028,0113,1703421318,18.347 49,0005,0007,0967.2,+17.1,027,0116,1703421618,18.352 49,0004,0006,0967.0,+16.9,028,0114,1703421918,18.349 49,0007,0010,0967.2,+16.6,029,0096,1703422218,18.347 49,0009,0012,0967.1,+16.5,029,0131,1703422518,18.347 49,0007,0010,0967.0,+16.7,032,0105,1703422818,18.334 47,0006,0008,0966.8,+16.8,031,0132,1703423118,18.33 49,0005,0007,0967.1,+16.7,032,0109,1703423418,18.321 49,0005,0007,0967.1,+16.8,031,0129,1703423718,18.326 49,0005,0007,0966.9,+16.7,031,0110,1703424018,18.326 49,0007,0010,0967.2,+16.6,031,0128,1703424318,18.41 49,0006,0008,0967.0,+16.3,034,0115,1703424618,18.465 49,0005,0007,0967.0,+16.2,033,0125,1703424918,18.463 49,0006,0008,0966.7,+16.2,032,0132,1703425218,18.463 52,0005,0007,0966.8,+16.0,034,0128,1703425518,18.454 47,0006,0008,0966.8,+15.9,033,0121,1703425818,18.452 49,0008,0011,0966.9,+15.6,035,0130,1703426118,18.449 49,0009,0012,0966.9,+15.7,033,0124,1703426418,18.441 49,0011,0015,0967.0,+15.6,034,0122,1703426718,18.449 49,0007,0010,0967.0,+15.4,035,0111,1703427018,18.442 49,0006,0008,0967.4,+15.3,036,0109,1703427318,18.441 49,0005,0007,0967.3,+15.3,036,0113,1703427618,18.437 49,0007,0010,0967.3,+15.0,038,0111,1703427918,18.517 49,0007,0010,0967.4,+15.1,038,0132,1703428218,18.571 49,0009,0012,0967.5,+15.1,038,0110,1703428518,18.564 47,0009,0012,0967.6,+14.9,038,0101,1703428818,18.559 49,0008,0011,0967.5,+14.9,038,0108,1703429118,18.567 52,0009,0012,0967.6,+14.6,040,0129,1703429418,18.553 52,0008,0011,0967.8,+14.7,040,0126,1703429718,18.554 49,0006,0008,0967.9,+14.7,040,0134,1703430018,18.546 49,0008,0011,0967.5,+14.6,040,0124,1703430318,18.544 49,0009,0012,0967.8,+14.4,040,0111,1703430618,18.543 49,0009,0012,0967.9,+14.1,041,0135,1703430918,18.532 49,0013,0017,0967.6,+14.2,042,0108,1703431218,18.548 52,0016,0022,0967.9,+13.8,042,0093,1703431518,18.634 52,0032,0044,0968.1,+13.4,043,0116,1703431818,18.692 49,0010,0013,0968.0,+14.1,042,0134,1703432118,18.694 49,0009,0012,0968.0,+13.9,042,0107,1703432418,18.682 52,0009,0012,0968.0,+14.2,042,0133,1703432718,18.68 49,0022,0029,0968.2,+13.0,045,0113,1703433018,18.675 49,0011,0015,0968.1,+14.0,041,0100,1703433318,18.67 49,0019,0026,0967.9,+13.6,042,0132,1703433618,18.668 52,0017,0023,0967.9,+12.7,046,0141,1703433918,18.664 52,0020,0027,0967.9,+12.3,046,0108,1703434218,18.656 49,0026,0036,0968.1,+12.1,047,0118,1703434518,18.654 52,0034,0047,0968.1,+12.0,047,0114,1703434818,18.652 52,0028,0038,0968.2,+12.2,047,0117,1703435118,18.747 49,0034,0047,0968.0,+12.1,047,0110,1703435418,18.792 49,0014,0018,0968.3,+12.8,044,0118,1703435718,18.795 49,0019,0026,0968.5,+12.8,044,0117,1703436018,18.788 52,0022,0029,0968.5,+12.7,045,0106,1703436318,18.789 49,0020,0027,0968.5,+11.9,047,0119,1703436618,18.792 52,0019,0026,0968.3,+12.6,044,0114,1703436918,18.784 49,0010,0013,0968.3,+13.0,044,0123,1703437218,18.783 52,0013,0017,0968.6,+13.2,043,0089,1703437518,18.781 49,0015,0021,0968.4,+12.7,045,0115,1703437818,18.776 52,0012,0016,0968.5,+12.1,047,0115,1703438118,18.775 49,0019,0026,0968.6,+11.7,047,0119,1703438418,18.775 49,0014,0018,0968.5,+11.8,047,0106,1703438718,18.861 52,0024,0032,0968.5,+11.4,049,0136,1703439018,18.918 52,0020,0027,0968.3,+11.2,049,0117,1703439318,18.916 52,0031,0043,0968.8,+11.3,048,0130,1703439618,18.922 49,0033,0045,0968.8,+11.2,049,0138,1703439918,18.914 49,0036,0049,0968.7,+11.2,049,0113,1703440218,18.908 52,0037,0050,0968.8,+10.8,051,0122,1703440518,18.902 52,0042,0057,0968.8,+10.6,052,0130,1703440818,18.898 52,0053,0071,0968.8,+10.6,051,0130,1703441118,18.901 52,0028,0038,0969.0,+11.1,048,0107,1703441418,18.898 52,0014,0018,0969.2,+11.8,046,0121,1703441718,18.896 49,0021,0028,0969.1,+11.5,048,0129,1703442018,18.878 49,0016,0022,0969.3,+11.8,047,0114,1703442318,18.98 52,0007,0010,0969.3,+13.0,043,0125,1703442619,19.028 49,0019,0026,0969.3,+11.8,046,0109,1703442919,19.031 52,0016,0022,0969.2,+11.6,047,0110,1703443219,19.026 52,0031,0043,0969.2,+11.5,047,0120,1703443519,19.027 52,0048,0065,0969.4,+11.2,049,0108,1703443819,19.023 52,0030,0042,0968.9,+11.5,048,0128,1703444119,19.021 52,0027,0037,0969.0,+11.6,046,0106,1703444419,19.015 52,0038,0052,0968.7,+11.3,047,0127,1703444719,19.013 52,0038,0052,0968.8,+11.0,049,0140,1703445019,19.013 49,0056,0075,0968.9,+10.7,050,0114,1703445319,19.013 52,0054,0073,0968.9,+10.5,051,0128,1703445619,19.004 52,0052,0070,0968.8,+10.5,051,0112,1703445919,19.104 49,0037,0050,0968.6,+10.1,051,0112,1703446219,19.158 52,0040,0054,0968.7,+09.9,052,0125,1703446519,19.158 52,0041,0055,0968.7,+09.8,052,0116,1703446819,19.15 49,0045,0060,0969.0,+09.6,053,0122,1703447119,19.144 52,0021,0028,0968.8,+10.0,050,0103,1703447419,19.145 52,0026,0036,0969.0,+10.0,050,0127,1703447719,19.146 52,0047,0064,0968.8,+09.8,052,0103,1703448019,19.145 52,0042,0057,0969.1,+10.3,049,0097,1703448319,19.144 52,0028,0038,0969.0,+10.3,048,0121,1703448619,19.125 52,0071,0096,0969.0,+09.9,052,0123,1703448919,19.134 49,0058,0078,0969.2,+09.6,052,0137,1703449219,19.139 52,0106,0142,0969.1,+09.4,053,0119,1703449519,19.233 52,0120,0161,0969.1,+09.4,053,0101,1703449819,19.27 52,0082,0111,0969.2,+09.3,053,0128,1703450119,19.274 52,0116,0156,0969.1,+09.0,055,0121,1703450419,19.269 52,0058,0078,0969.0,+09.2,053,0114,1703450719,19.274 52,0057,0076,0969.1,+09.0,054,0110,1703451019,19.263 52,0052,0070,0969.2,+08.9,054,0130,1703451319,19.251 52,0082,0111,0969.2,+08.8,054,0115,1703451619,19.259 52,0050,0068,0969.3,+09.1,053,0105,1703451919,19.269 52,0058,0078,0968.9,+08.9,055,0110,1703452219,19.261 52,0072,0097,0969.0,+08.8,055,0119,1703452519,19.254 52,0061,0081,0969.0,+08.9,055,0112,1703452819,19.244 54,0064,0087,0968.9,+08.6,056,0119,1703453119,19.346 52,0127,0172,0968.9,+08.7,056,0128,1703453419,19.404 52,0112,0151,0968.8,+08.3,058,0132,1703453719,19.402 52,0069,0093,0968.4,+08.7,056,0121,1703454019,19.396 52,0058,0078,0968.6,+08.7,056,0117,1703454319,19.395 49,0054,0073,0968.5,+08.7,056,0108,1703454619,19.388 52,0057,0076,0968.6,+08.7,056,0135,1703454919,19.388 52,0046,0063,0969.0,+08.9,055,0117,1703455219,19.389 52,0045,0060,0968.9,+09.1,055,0089,1703455519,19.383 52,0045,0060,0968.7,+08.7,057,0133,1703455819,19.386 52,0039,0053,0968.7,+08.9,055,0116,1703456119,19.375 52,0041,0055,0968.7,+08.8,056,0129,1703456419,19.373 52,0038,0052,0968.6,+08.9,056,0121,1703456719,19.468 52,0044,0059,0968.3,+08.8,056,0112,1703457019,19.532 52,0043,0058,0968.3,+08.5,057,0104,1703457319,19.522 52,0037,0050,0968.4,+08.4,058,0136,1703457619,19.528 52,0029,0039,0968.1,+08.8,056,0122,1703457919,19.522 54,0032,0044,0968.3,+08.6,057,0097,1703458219,19.514 52,0031,0043,0968.0,+08.2,059,0118,1703458519,19.513 52,0032,0044,0968.0,+08.3,057,0143,1703458819,19.509 54,0030,0042,0967.8,+08.3,057,0115,1703459119,19.516 54,0041,0055,0968.1,+08.4,057,0125,1703459419,19.523 52,0039,0053,0967.8,+08.3,058,0115,1703459719,19.514 52,0046,0063,0967.9,+08.3,057,0107,1703460019,19.503 52,0028,0038,0968.2,+09.3,052,0123,1703460319,19.604 52,0031,0043,0967.9,+08.6,056,0109,1703460619,19.663 52,0034,0047,0968.0,+08.7,055,0128,1703460919,19.657 52,0026,0036,0968.1,+08.8,054,0116,1703461219,19.662 52,0017,0023,0968.1,+09.5,050,0115,1703461519,19.663 52,0022,0029,0967.9,+09.7,050,0111,1703461819,19.657 52,0005,0007,0968.1,+11.9,041,0127,1703462119,19.651 52,0003,0005,0967.8,+12.7,039,0127,1703462419,19.652 52,0003,0005,0967.8,+13.5,037,0109,1703462719,19.65 49,0004,0006,0967.7,+14.0,035,0110,1703463019,19.658 52,0004,0006,0967.8,+14.4,033,0109,1703463319,19.656 52,0004,0006,0967.6,+14.2,034,0135,1703463619,19.651 52,0003,0005,0967.4,+14.8,032,0138,1703463919,19.744 52,0003,0005,0967.5,+14.5,032,0130,1703464219,19.807 49,0004,0006,0967.7,+14.3,033,0109,1703464519,19.792 52,0004,0006,0967.8,+13.8,035,0112,1703464819,19.79 49,0002,0003,0967.5,+13.3,036,0110,1703465119,19.792 52,0003,0005,0967.8,+12.1,041,0141,1703465419,19.79 49,0005,0007,0967.5,+11.8,043,0109,1703465719,19.777 52,0004,0006,0967.7,+10.8,046,0101,1703466019,19.769 52,0005,0007,0967.7,+11.1,044,0093,1703466319,19.777 54,0005,0007,0967.8,+11.7,041,0122,1703466619,19.774 54,0005,0007,0967.8,+11.7,041,0114,1703466919,19.764 54,0003,0005,0967.4,+14.1,028,0134,1703467519,19.856 52,0002,0003,0967.3,+15.3,026,0101,1703467819,19.91 52,0004,0006,0967.2,+15.2,027,0123,1703468119,19.92 99,0008,0011,0967.6,+14.5,030,0114,1703468419,19.909 52,0003,0005,0967.3,+14.8,028,0116,1703468719,19.91 52,0003,0005,0966.9,+15.2,027,0132,1703469019,19.905 54,0002,0003,0966.5,+15.5,027,0107,1703469319,19.902 52,0003,0005,0967.3,+15.8,025,0123,1703469619,19.892 52,0005,0007,0967.0,+15.6,026,0123,1703469919,19.892 52,0004,0006,0967.0,+15.7,026,0121,1703470219,19.89 52,0002,0003,0967.5,+16.0,025,0116,1703470519,19.882 52,0002,0003,0967.3,+16.0,026,0125,1703470819,19.886 49,0004,0006,0967.6,+15.7,026,0099,1703471119,19.972 52,0005,0007,0967.8,+15.4,027,0121,1703471420,20.025 52,0003,0005,0967.7,+14.8,029,0117,1703471720,20.017 52,0003,0005,0967.8,+15.6,026,0122,1703472020,20.015 52,0004,0006,0968.0,+15.0,028,0121,1703472320,20.025 49,0004,0006,0967.7,+15.7,025,0120,1703472620,20.013 52,0004,0006,0967.7,+15.8,025,0097,1703472920,20.006 52,0004,0006,0968.0,+15.4,027,0120,1703473220,20.001 52,0004,0006,0967.7,+15.3,027,0100,1703473520,20.009 52,0003,0005,0968.0,+14.4,031,0126,1703474119,19.998 52,0004,0006,0968.1,+13.5,034,0099,1703474419,19.992 52,0004,0006,0968.3,+13.1,035,0096,1703474720,20.083 52,0004,0006,0968.3,+13.0,035,0121,1703475020,20.141 52,0007,0010,0968.5,+12.4,037,0102,1703475320,20.142 52,0006,0008,0968.1,+12.2,039,0117,1703475620,20.134 54,0006,0008,0968.3,+11.8,039,0122,1703475920,20.128 52,0005,0007,0968.2,+12.2,037,0130,1703476220,20.124 52,0009,0012,0968.2,+11.9,039,0107,1703476520,20.123 49,0004,0006,0968.1,+11.4,042,0111,1703476820,20.117 52,0005,0007,0967.7,+11.6,040,0103,1703477120,20.102 54,0006,0008,0967.8,+11.2,042,0129,1703477420,20.107 52,0004,0006,0967.7,+11.1,043,0104,1703477720,20.104 52,0006,0008,0967.8,+11.2,042,0099,1703478020,20.105 49,0010,0013,0968.0,+11.1,042,0124,1703478320,20.198 52,0011,0015,0967.9,+10.8,044,0140,1703478620,20.247 52,0008,0011,0968.1,+10.7,045,0121,1703478920,20.246 52,0009,0012,0967.8,+10.7,044,0113,1703479220,20.245 52,0013,0017,0967.6,+10.7,044,0108,1703479520,20.25 52,0014,0018,0967.7,+10.9,043,0114,1703479820,20.248 52,0012,0016,0967.5,+10.6,045,0117,1703480120,20.234 52,0009,0012,0967.6,+10.4,046,0126,1703480420,20.237 00,0010,0013,0967.7,+10.4,045,0112,1703480720,20.233 52,0014,0018,0967.6,+10.1,046,0107,1703481020,20.23 52,0015,0021,0967.6,+10.1,046,0121,1703481320,20.229 54,0027,0037,0968.1,+10.0,046,0104,1703481620,20.231 54,0023,0031,0967.9,+09.8,047,0111,1703481920,20.319 52,0021,0028,0967.9,+10.5,043,0102,1703482220,20.376 52,0015,0021,0967.8,+10.9,041,0112,1703482520,20.37 52,0013,0017,0967.9,+11.3,039,0111,1703482820,20.395 52,0009,0012,0967.9,+11.4,038,0103,1703483120,20.363 52,0012,0016,0967.8,+11.4,039,0101,1703483420,20.368 52,0010,0013,0967.9,+11.3,039,0126,1703483720,20.357 54,0016,0022,0967.8,+11.0,040,0114,1703484020,20.361 52,0014,0018,0968.0,+10.6,042,0123,1703484320,20.355 52,0018,0024,0968.1,+10.5,042,0113,1703484620,20.35 52,0023,0031,0967.9,+10.3,044,0105,1703484920,20.35 52,0030,0042,0968.1,+10.4,043,0118,1703485220,20.337 52,0021,0028,0968.2,+10.4,042,0107,1703485520,20.436 52,0019,0026,0967.8,+11.1,040,0098,1703485820,20.5 52,0018,0024,0968.2,+11.4,040,0115,1703486120,20.496 52,0034,0047,0968.0,+11.5,041,0124,1703486420,20.498 52,0024,0032,0968.0,+11.4,041,0099,1703486720,20.509 52,0023,0031,0968.2,+11.7,041,0102,1703487020,20.49 52,0017,0023,0968.2,+12.3,040,0117,1703487320,20.476 52,0021,0028,0968.6,+12.7,039,0137,1703487620,20.479 52,0025,0034,0968.4,+12.4,042,0130,1703487920,20.48 54,0029,0039,0968.1,+12.9,041,0114,1703488220,20.476 52,0021,0028,0968.4,+13.0,040,0114,1703488520,20.465 52,0011,0015,0968.4,+15.4,033,0136,1703488820,20.475 52,0011,0015,0968.2,+16.3,031,0114,1703489120,20.563 52,0007,0010,0968.3,+16.7,031,0123,1703489420,20.617 52,0002,0003,0968.5,+17.3,029,0117,1703489720,20.621 52,0005,0007,0968.4,+18.1,028,0101,1703490020,20.616 52,0005,0007,0968.5,+18.4,027,0107,1703490320,20.632 49,0004,0006,0968.2,+18.7,027,0119,1703490620,20.626 49,0005,0007,0967.9,+19.1,026,0120,1703490920,20.618 49,0005,0007,0968.3,+19.4,026,0115,1703491220,20.62 52,0009,0012,0968.4,+19.5,026,0118,1703491520,20.603 49,0002,0003,0968.2,+20.0,025,0134,1703491820,20.599 49,0002,0003,0968.2,+20.4,024,0119,1703492120,20.602 49,0004,0006,0968.5,+20.6,024,0132,1703492420,20.589 49,0002,0003,0968.5,+21.0,024,0146,1703492720,20.69 49,0003,0005,0968.2,+21.1,022,0109,1703493020,20.74 49,0006,0008,0968.3,+21.2,023,0111,1703493320,20.737 49,0004,0006,0968.4,+21.3,023,0124,1703493620,20.732 49,0003,0005,0968.3,+21.7,022,0129,1703493920,20.739 49,0003,0005,0968.4,+21.7,021,0113,1703494220,20.724 49,0004,0006,0968.3,+21.9,022,0117,1703494520,20.728 47,0007,0010,0968.4,+22.1,022,0117,1703494820,20.721 47,0004,0006,0968.5,+22.2,021,0122,1703495120,20.715 49,0003,0005,0968.4,+22.3,021,0122,1703495420,20.704 49,0003,0005,0968.4,+22.7,022,0108,1703495720,20.712 49,0003,0005,0968.5,+22.8,021,0112,1703496020,20.7 47,0005,0007,0968.5,+22.9,021,0121,1703496320,20.806 47,0006,0008,0968.6,+23.0,023,0118,1703496620,20.857 47,0003,0005,0968.3,+23.3,023,0103,1703496920,20.847 47,0004,0006,0968.5,+23.3,023,0099,1703497220,20.847 47,0002,0003,0968.6,+23.4,022,0120,1703497520,20.847 47,0003,0005,0968.5,+22.9,021,0115,1703497820,20.841 47,0004,0006,0968.3,+22.5,022,0143,1703498120,20.844 47,0003,0005,0968.6,+22.0,022,0110,1703498420,20.831 49,0002,0003,0968.5,+21.0,022,0126,1703498720,20.833 47,0004,0006,0969.0,+21.3,022,0119,1703499020,20.824 47,0003,0005,0969.0,+21.3,023,0098,1703499320,20.811 49,0010,0013,0969.0,+21.1,023,0141,1703499620,20.812 47,0005,0007,0968.8,+21.2,023,0123,1703499920,20.906 47,0006,0008,0969.0,+21.4,022,0116,1703500220,20.956 45,0003,0005,0969.0,+21.3,022,0138,1703500520,20.959 47,0002,0003,0969.2,+21.8,022,0117,1703500820,20.951 47,0003,0005,0969.3,+22.5,023,0139,1703501120,20.947 47,0003,0005,0969.0,+22.0,021,0129,1703501420,20.943 47,0003,0005,0968.9,+22.8,021,0108,1703501720,20.946 47,0004,0006,0969.1,+22.5,022,0127,1703502020,20.939 49,0003,0005,0969.4,+22.5,023,0113,1703502320,20.939 47,0003,0005,0969.0,+22.7,023,0098,1703502620,20.939 47,0003,0005,0969.4,+22.5,022,0093,1703502920,20.93 47,0003,0005,0969.3,+22.7,022,0110,1703503220,20.916 47,0003,0005,0969.2,+22.9,021,0136,1703503521,21.013 47,0006,0008,0969.0,+23.5,022,0117,1703503821,21.07 49,0005,0007,0969.2,+23.4,022,0117,1703504121,21.056 47,0004,0006,0969.1,+23.5,022,0129,1703504421,21.056 47,0004,0006,0969.4,+23.3,022,0111,1703504721,21.047 49,0003,0005,0968.9,+23.5,021,0116,1703505021,21.052 57,0002,0003,0969.4,+23.0,022,0102,1703505321,21.034 49,0005,0007,0969.3,+23.7,022,0111,1703505621,21.031 45,0004,0006,0969.0,+23.6,021,0112,1703505921,21.028 49,0004,0006,0969.0,+23.4,020,0117,1703506221,21.022 47,0003,0005,0969.1,+22.6,021,0111,1703506521,21.02 49,0003,0005,0969.2,+23.7,021,0119,1703506821,21.023 52,0004,0006,0968.9,+22.5,021,0116,1703507121,21.108 52,0003,0005,0968.9,+22.8,019,0139,1703507421,21.168 47,0008,0011,0969.1,+22.6,021,0125,1703507721,21.171 47,0011,0015,0968.9,+22.6,020,0138,1703508021,21.175 47,0011,0015,0969.1,+22.8,020,0112,1703508321,21.171 45,0012,0016,0968.8,+22.7,021,0115,1703508621,21.157 47,0008,0011,0968.8,+22.8,022,0141,1703508921,21.143 47,0007,0010,0969.1,+22.9,021,0146,1703509221,21.148 45,0003,0005,0969.1,+22.4,020,0105,1703509521,21.145 47,0005,0007,0969.1,+22.3,022,0134,1703509821,21.132 49,0006,0008,0969.1,+22.1,022,0094,1703510121,21.132 45,0005,0007,0969.3,+21.8,022,0111,1703510421,21.108 45,0006,0008,0969.3,+21.8,022,0109,1703510721,21.215 49,0006,0008,0969.2,+21.3,022,0104,1703511021,21.264 49,0007,0010,0969.3,+21.2,023,0116,1703511321,21.257 49,0005,0007,0969.0,+20.7,023,0113,1703511621,21.258 49,0005,0007,0969.2,+20.8,024,0118,1703511921,21.25 49,0006,0008,0969.3,+20.6,023,0119,1703512221,21.249 49,0016,0022,0969.4,+20.3,024,0098,1703512521,21.241 49,0024,0032,0969.4,+20.0,027,0115,1703512821,21.229 49,0022,0029,0969.4,+19.2,028,0112,1703513121,21.238 49,0017,0023,0969.6,+19.0,029,0106,1703513421,21.234 52,0020,0027,0969.6,+19.0,030,0108,1703513721,21.217 49,0018,0024,0969.5,+18.4,031,0109,1703514021,21.215 49,0024,0032,0969.2,+18.3,033,0089,1703514321,21.3 52,0037,0050,0969.7,+17.4,032,0124,1703514621,21.358 49,0020,0027,0969.8,+17.1,032,0117,1703514921,21.346 49,0019,0026,0969.8,+17.1,033,0123,1703515221,21.346 52,0022,0029,0969.8,+17.0,035,0132,1703515521,21.338 49,0028,0038,0969.8,+16.6,034,0118,1703515821,21.337 49,0028,0038,0969.7,+16.3,035,0113,1703516121,21.329 49,0031,0043,0969.8,+16.2,036,0122,1703516421,21.328 49,0023,0031,0969.7,+15.7,035,0124,1703516721,21.323 52,0017,0023,0969.8,+15.7,034,0116,1703517021,21.324 52,0021,0028,0969.8,+15.5,034,0137,1703517321,21.314 49,0064,0087,0970.0,+15.0,037,0118,1703517621,21.319 47,0025,0034,0969.9,+15.3,035,0120,1703517921,21.404 52,0024,0032,0969.8,+15.1,035,0126,1703518521,21.444 52,0049,0066,0969.8,+14.8,037,0100,1703518821,21.447 52,0047,0064,0969.9,+14.5,039,0140,1703519121,21.445 52,0046,0063,0970.2,+14.7,037,0120,1703519421,21.439 54,0051,0069,0970.5,+14.3,039,0103,1703519721,21.453 52,0065,0088,0970.2,+13.9,040,0120,1703520021,21.441 54,0029,0039,0970.2,+13.6,039,0119,1703520321,21.433 57,0018,0024,0970.4,+13.8,037,0116,1703520621,21.426 57,0017,0023,0970.6,+13.8,036,0108,1703520921,21.425 57,0027,0037,0970.6,+13.3,039,0132,1703521221,21.429 57,0021,0028,0970.8,+13.8,035,0102,1703521521,21.51 57,0027,0037,0970.5,+13.6,036,0110,1703521821,21.567 57,0026,0036,0970.8,+13.4,037,0104,1703522121,21.558 57,0027,0037,0970.7,+13.3,038,0103,1703522421,21.558 54,0027,0037,0971.0,+13.3,037,0127,1703522721,21.555 54,0054,0073,0971.0,+12.6,041,0127,1703523321,21.548 57,0052,0070,0970.8,+12.6,039,0121,1703523621,21.54 57,0037,0050,0971.0,+12.8,038,0120,1703523921,21.537 57,0055,0074,0971.1,+12.6,040,0116,1703524221,21.541 57,0031,0043,0971.1,+12.4,039,0137,1703524521,21.549 54,0028,0038,0971.1,+12.5,039,0096,1703524821,21.549 54,0028,0038,0971.4,+12.2,040,0112,1703525121,21.627 59,0031,0043,0971.6,+12.3,039,0123,1703525421,21.679 59,0028,0038,0971.4,+12.5,038,0108,1703525721,21.68 57,0029,0039,0971.4,+12.5,038,0109,1703526021,21.682 54,0019,0026,0971.4,+12.7,037,0119,1703526321,21.683 57,0019,0026,0971.6,+12.5,038,0116,1703526621,21.676 59,0015,0021,0971.5,+12.5,037,0133,1703526921,21.671 57,0018,0024,0971.4,+12.4,037,0131,1703527221,21.663 54,0009,0012,0971.4,+12.7,036,0107,1703527521,21.672 57,0015,0021,0971.4,+12.6,037,0099,1703527821,21.668 54,0013,0017,0971.4,+12.7,036,0103,1703528121,21.661 54,0011,0015,0971.7,+12.7,036,0126,1703528421,21.664 54,0009,0012,0971.7,+12.8,035,0109,1703528721,21.76 54,0010,0013,0971.4,+12.8,035,0123,1703529021,21.808 57,0007,0010,0971.6,+12.7,036,0128,1703529321,21.802 54,0008,0011,0971.6,+12.7,036,0101,1703529621,21.802 52,0019,0026,0971.5,+12.7,036,0110,1703529921,21.799 57,0022,0029,0971.5,+12.8,035,0139,1703530221,21.802 64,0006,0008,0971.2,+13.1,038,0112,1703530521,21.8 54,0011,0015,0971.5,+13.0,035,0122,1703530821,21.793 49,0012,0016,0971.7,+12.3,038,0122,1703531121,21.78 52,0015,0021,0971.5,+12.1,039,0124,1703531421,21.789 54,0013,0017,0971.7,+11.9,039,0108,1703531721,21.79 54,0012,0016,0971.7,+11.8,039,0119,1703532021,21.769 54,0011,0015,0971.5,+11.8,039,0142,1703532321,21.87 54,0009,0012,0971.6,+11.9,038,0115,1703532621,21.924 52,0008,0011,0971.8,+12.1,037,0122,1703532921,21.925 52,0008,0011,0971.5,+11.8,038,0121,1703533221,21.917 52,0021,0028,0971.5,+11.7,039,0097,1703533521,21.915 54,0005,0007,0971.9,+12.1,037,0113,1703533821,21.913 57,0009,0012,0971.6,+12.0,038,0112,1703534121,21.913 54,0011,0015,0971.6,+11.8,038,0134,1703534421,21.908 52,0009,0012,0971.5,+11.9,037,0102,1703534721,21.907 54,0007,0010,0971.8,+12.4,035,0103,1703535021,21.908 54,0005,0007,0972.0,+12.5,035,0111,1703535321,21.913 54,0009,0012,0971.9,+12.2,037,0125,1703535621,21.905 54,0016,0022,0971.9,+11.8,039,0099,1703535921,21.994 54,0013,0017,0971.8,+11.9,038,0124,1703536222,22.05 54,0010,0013,0971.9,+12.1,036,0119,1703536822,22.045 54,0020,0027,0971.7,+11.4,040,0116,1703537122,22.033 52,0035,0048,0971.9,+11.2,040,0104,1703537422,22.031 54,0052,0070,0971.8,+10.5,044,0147,1703537722,22.034 54,0053,0071,0972.0,+11.1,042,0109,1703538022,22.033 54,0029,0039,0971.9,+10.6,043,0114,1703538322,22.016 54,0014,0018,0971.9,+11.1,040,0137,1703538622,22.018 54,0010,0013,0971.9,+11.2,040,0113,1703538922,22.018 54,0014,0018,0972.1,+11.3,040,0130,1703539222,22.017 54,0016,0022,0972.1,+10.7,043,0122,1703539522,22.118 57,0015,0021,0972.0,+10.8,041,0117,1703539822,22.163 54,0012,0016,0972.2,+10.8,041,0149,1703540122,22.166 54,0013,0017,0972.0,+11.0,040,0105,1703540422,22.152 54,0006,0008,0972.3,+11.5,038,0121,1703541022,22.15 57,0008,0011,0971.8,+11.6,037,0112,1703541322,22.146 54,0004,0006,0971.8,+11.7,037,0117,1703541622,22.154 57,0003,0005,0971.8,+12.0,036,0140,1703541922,22.145 57,0004,0006,0971.6,+12.0,036,0118,1703542222,22.153 57,0005,0007,0971.6,+12.0,036,0134,1703542522,22.154 54,0004,0006,0971.7,+12.2,035,0100,1703542822,22.138 54,0005,0007,0971.7,+11.8,037,0100,1703543122,22.229 54,0011,0015,0971.7,+11.6,038,0112,1703543422,22.286 52,0010,0013,0971.5,+11.4,039,0114,1703543722,22.278 52,0011,0015,0971.7,+11.2,040,0114,1703544022,22.276 99,0013,0017,0971.5,+11.0,040,0122,1703544322,22.272 54,0006,0008,0971.5,+11.1,039,0116,1703544622,22.266 54,0013,0017,0971.7,+10.6,043,0113,1703544922,22.263 54,0017,0023,0971.6,+10.1,044,0107,1703545222,22.268 54,0024,0032,0971.6,+10.1,044,0107,1703545822,22.259 54,0010,0013,0972.0,+10.3,042,0120,1703546122,22.259 54,0004,0006,0972.0,+10.9,039,0120,1703546422,22.259 54,0007,0010,0972.0,+10.8,040,0142,1703546722,22.355 54,0009,0012,0972.1,+10.4,042,0116,1703547022,22.412 54,0008,0011,0972.4,+10.5,042,0106,1703547322,22.398 52,0014,0018,0972.1,+10.2,043,0101,1703547622,22.397 54,0015,0021,0972.3,+10.1,044,0129,1703547922,22.395 54,0009,0012,0972.4,+10.0,043,0106,1703548222,22.393 54,0008,0011,0972.5,+09.8,044,0113,1703548522,22.387 54,0007,0010,0972.2,+10.1,043,0118,1703548822,22.385 54,0011,0015,0972.4,+10.1,043,0117,1703549122,22.382 54,0008,0011,0972.4,+10.5,041,0106,1703549422,22.374 57,0012,0016,0972.6,+09.8,044,0121,1703549722,22.371 54,0005,0007,0972.4,+10.3,041,0146,1703550022,22.368 54,0006,0008,0972.4,+10.9,039,0120,1703550322,22.464 57,0008,0011,0972.5,+10.9,040,0095,1703550622,22.523 57,0007,0010,0972.6,+10.9,039,0105,1703550922,22.513 54,0007,0010,0972.7,+10.9,040,0114,1703551222,22.518 54,0009,0012,0972.6,+10.8,040,0113,1703551522,22.512 54,0013,0017,0972.2,+10.7,040,0119,1703552122,22.507 54,0005,0007,0972.6,+10.7,040,0123,1703552422,22.502 54,0005,0007,0972.6,+11.0,038,0106,1703552722,22.491 57,0007,0010,0972.4,+10.3,042,0106,1703553022,22.498 54,0003,0005,0972.6,+11.2,037,0124,1703553322,22.499 54,0003,0005,0972.6,+11.3,036,0119,1703553622,22.489 57,0006,0008,0972.6,+10.7,040,0130,1703553922,22.582 54,0011,0015,0972.5,+10.2,042,0119,1703554222,22.64 54,0006,0008,0972.6,+10.6,040,0113,1703554522,22.637 54,0003,0005,0972.5,+10.6,039,0125,1703554822,22.637 54,0007,0010,0972.2,+10.1,042,0124,1703555122,22.641 57,0010,0013,0972.3,+10.8,038,0124,1703555422,22.633 54,0010,0013,0972.7,+11.3,036,0102,1703555722,22.632 54,0007,0010,0972.4,+11.1,037,0133,1703556022,22.622 54,0007,0010,0972.5,+11.3,036,0113,1703556322,22.625 54,0007,0010,0972.4,+11.2,037,0127,1703556622,22.622 52,0003,0005,0972.4,+11.6,035,0121,1703556922,22.615 52,0005,0007,0972.1,+11.5,036,0106,1703557222,22.616 54,0004,0006,0972.5,+11.3,036,0120,1703557522,22.71 54,0003,0005,0972.1,+11.3,037,0111,1703557822,22.758 54,0003,0005,0972.5,+11.3,037,0142,1703558122,22.755 54,0005,0007,0972.2,+10.7,039,0108,1703558422,22.77 54,0006,0008,0972.5,+10.8,038,0108,1703558722,22.754 54,0004,0006,0972.6,+11.0,038,0118,1703559022,22.766 54,0003,0005,0972.3,+11.1,037,0125,1703559322,22.757 54,0003,0005,0972.4,+11.5,035,0105,1703559622,22.762 57,0003,0005,0972.5,+11.5,036,0112,1703559922,22.755 54,0004,0006,0972.6,+11.4,036,0107,1703560222,22.743 54,0003,0005,0972.4,+11.4,036,0107,1703560522,22.756 54,0004,0006,0972.6,+11.3,036,0117,1703560822,22.746 54,0004,0006,0972.5,+11.4,036,0122,1703561122,22.833 54,0003,0005,0972.6,+11.7,035,0111,1703561422,22.893 54,0003,0005,0972.5,+11.8,034,0116,1703561722,22.886 57,0003,0005,0972.6,+11.8,034,0125,1703562022,22.887 54,0002,0003,0972.6,+12.0,034,0116,1703562322,22.885 57,0003,0005,0972.6,+12.0,034,0115,1703562622,22.877 54,0003,0005,0972.5,+11.5,036,0124,1703562922,22.88 52,0003,0005,0972.4,+11.7,035,0103,1703563222,22.873 52,0003,0005,0972.5,+11.4,036,0109,1703563522,22.874 54,0003,0005,0972.6,+11.0,038,0111,1703563822,22.867 54,0004,0006,0972.6,+11.0,038,0111,1703564122,22.873 54,0003,0005,0972.7,+10.9,038,0139,1703564422,22.861 54,0002,0003,0972.6,+10.9,039,0109,1703564722,22.956 52,0004,0006,0972.7,+10.7,039,0132,1703565023,23.016 54,0005,0007,0972.5,+11.1,037,0121,1703565323,23.013 54,0005,0007,0972.8,+11.1,037,0119,1703565623,23.002 57,0004,0006,0972.6,+11.3,037,0112,1703565923,23.013 54,0002,0003,0972.5,+11.7,035,0093,1703566223,23.014 54,0003,0005,0972.6,+11.7,035,0125,1703566523,23.004 54,0006,0008,0972.7,+11.6,036,0108,1703566822,22.997 54,0008,0011,0972.8,+11.4,036,0126,1703567122,22.999 54,0003,0005,0972.7,+12.0,034,0108,1703567422,22.993 54,0005,0007,0972.6,+11.7,035,0124,1703567722,22.989 54,0007,0010,0972.6,+11.3,037,0108,1703568022,22.989 54,0005,0007,0972.5,+11.7,035,0112,1703568323,23.087 54,0004,0006,0972.8,+11.8,035,0113,1703568623,23.147 54,0005,0007,0972.8,+11.8,035,0110,1703568923,23.141 54,0005,0007,0972.6,+11.6,035,0133,1703569223,23.139 54,0004,0006,0972.5,+11.7,035,0100,1703569523,23.133 54,0007,0010,0972.8,+11.8,035,0121,1703569823,23.133 57,0009,0012,0972.5,+11.6,035,0113,1703570123,23.141 54,0004,0006,0972.5,+11.7,035,0122,1703570423,23.124 57,0008,0011,0972.7,+11.6,036,0116,1703570723,23.115 54,0029,0039,0972.4,+10.1,042,0132,1703571023,23.122 54,0017,0023,0972.7,+10.2,041,0115,1703571323,23.12 57,0018,0024,0972.4,+10.0,042,0116,1703571623,23.104 57,0009,0012,0972.8,+10.3,041,0122,1703571923,23.21 57,0009,0012,0972.9,+10.3,041,0112,1703572223,23.254 54,0013,0017,0972.7,+10.4,041,0106,1703572523,23.255 54,0018,0024,0972.4,+10.1,043,0109,1703572823,23.252 57,0013,0017,0972.8,+10.2,042,0113,1703573123,23.249 54,0011,0015,0972.5,+10.8,040,0112,1703573423,23.244 57,0018,0024,0972.6,+10.6,042,0122,1703573723,23.243 54,0023,0031,0972.7,+10.8,041,0116,1703574023,23.242 54,0024,0032,0972.7,+10.7,043,0104,1703574323,23.24 54,0026,0036,0972.8,+10.8,042,0114,1703574623,23.233 54,0037,0050,0972.7,+11.0,043,0119,1703574923,23.241 54,0033,0045,0973.1,+11.5,041,0111,1703575223,23.238 54,0032,0044,0972.8,+11.8,042,0133,1703575523,23.334 54,0026,0036,0973.0,+12.1,040,0102,1703575823,23.384 52,0023,0031,0972.9,+12.6,036,0095,1703576123,23.376 54,0016,0022,0972.9,+13.0,035,0122,1703576423,23.375 54,0016,0022,0972.8,+13.3,036,0109,1703576723,23.379 54,0032,0044,0972.9,+13.7,036,0110,1703577023,23.378 52,0017,0023,0972.8,+13.8,034,0108,1703577323,23.373 54,0018,0024,0972.8,+14.3,035,0124,1703577623,23.363 49,0016,0022,0972.7,+15.0,036,0122,1703577923,23.373 49,0017,0023,0972.8,+15.2,033,0120,1703578223,23.362 49,0014,0018,0972.9,+15.5,031,0124,1703578523,23.362 49,0014,0018,0973.0,+16.1,030,0124,1703578823,23.36 49,0020,0027,0973.1,+16.4,031,0126,1703579123,23.455 49,0014,0018,0972.9,+17.3,029,0118,1703579423,23.504 49,0011,0015,0972.8,+17.4,028,0121,1703579723,23.501 47,0016,0022,0973.2,+17.8,030,0106,1703580023,23.491 49,0014,0018,0973.1,+18.0,027,0098,1703580323,23.496 49,0013,0017,0973.0,+18.6,028,0122,1703580623,23.492 47,0018,0024,0973.1,+19.3,027,0123,1703580923,23.483 57,0018,0024,0972.8,+19.3,027,0100,1703581223,23.495 59,0013,0017,0973.1,+21.4,036,0104,1703581523,23.486 57,0013,0017,0972.8,+20.0,026,0115,1703581823,23.493 57,0019,0026,0972.7,+20.2,024,0109,1703582123,23.478 59,0009,0012,0972.7,+20.3,023,0127,1703582423,23.479 57,0006,0008,0972.9,+20.1,022,0114,1703582723,23.57 57,0007,0010,0972.8,+20.4,022,0129,1703583023,23.622 57,0006,0008,0972.7,+20.6,022,0104,1703583323,23.622 59,0004,0006,0972.7,+20.3,021,0122,1703583623,23.624 57,0008,0011,0972.5,+20.7,023,0124,1703583923,23.616 59,0007,0010,0972.6,+20.7,023,0128,1703584223,23.604 99,0005,0007,0972.4,+21.3,023,0116,1703584523,23.609 64,0007,0010,0972.5,+21.7,031,0121,1703584823,23.615 59,0003,0005,0972.4,+21.5,021,0112,1703585123,23.616 59,0006,0008,0972.3,+21.2,023,0127,1703585423,23.602 57,0004,0006,0972.3,+21.5,021,0116,1703585723,23.598 57,0005,0007,0972.4,+21.8,021,0120,1703586023,23.594 59,0004,0006,0972.3,+21.3,024,0106,1703586323,23.679 57,0003,0005,0972.3,+21.7,021,0117,1703586623,23.739 57,0005,0007,0972.0,+21.5,023,0107,1703586923,23.731 57,0004,0006,0972.1,+21.4,021,0116,1703587223,23.718 57,0004,0006,0972.1,+21.8,021,0141,1703587523,23.722 57,0003,0005,0971.9,+21.8,021,0150,1703587823,23.721 57,0004,0006,0972.0,+22.3,020,0111,1703588123,23.717 59,0005,0007,0971.9,+21.9,021,0114,1703588423,23.714 57,0003,0005,0971.8,+22.2,022,0134,1703588723,23.71 57,0004,0006,0971.7,+21.8,021,0126,1703589023,23.7 59,0005,0007,0971.5,+22.3,020,0121,1703589323,23.701 57,0005,0007,0971.5,+22.8,020,0119,1703589623,23.688 57,0004,0006,0971.5,+21.9,021,0118,1703589923,23.772 59,0006,0008,0971.3,+22.3,021,0105,1703590223,23.833 57,0005,0007,0971.4,+22.1,020,0105,1703590523,23.826 59,0007,0010,0971.4,+22.5,020,0114,1703590823,23.82 57,0007,0010,0971.0,+22.9,022,0106,1703591123,23.813 59,0007,0010,0971.3,+22.2,021,0130,1703591423,23.814 57,0003,0005,0971.2,+21.7,023,0124,1703591723,23.814 57,0008,0011,0971.3,+22.5,021,0122,1703592023,23.803 57,0011,0015,0971.1,+22.9,022,0125,1703592323,23.798 57,0009,0012,0971.3,+23.1,022,0105,1703592623,23.805 57,0008,0011,0971.1,+22.6,022,0136,1703592923,23.794 59,0011,0015,0970.9,+22.9,022,0115,1703593223,23.791 57,0005,0007,0971.2,+22.8,022,0124,1703593523,23.886 57,0007,0010,0971.3,+23.1,020,0117,1703593823,23.939 57,0006,0008,0970.8,+22.7,022,0111,1703594123,23.927 54,0009,0012,0971.1,+22.7,022,0120,1703594423,23.928 57,0010,0013,0970.9,+22.5,022,0110,1703594723,23.925 57,0007,0010,0970.9,+22.1,023,0107,1703595023,23.926 57,0007,0010,0970.6,+22.3,024,0112,1703595323,23.917 57,0005,0007,0970.7,+22.4,022,0117,1703595923,23.906 54,0007,0010,0970.7,+22.1,023,0102,1703596223,23.902 00,0005,0007,0970.5,+21.6,025,0117,1703596523,23.907 59,0005,0007,0970.9,+21.1,024,0096,1703596823,23.888 57,0007,0010,0970.5,+20.8,026,0118,1703597123,23.985 57,0006,0008,0970.8,+21.0,026,0117,1703597424,24.04 61,0005,0007,0970.8,+20.5,027,0123,1703597724,24.036 57,0009,0012,0970.8,+20.2,026,0112,1703598024,24.028 57,0005,0007,0970.8,+19.8,027,0145,1703598324,24.028 57,0005,0007,0970.6,+19.9,027,0104,1703598624,24.022 57,0005,0007,0970.5,+20.1,027,0101,1703598924,24.021 57,0008,0011,0970.5,+19.3,029,0119,1703599224,24.007 59,0013,0017,0970.6,+18.8,028,0116,1703599524,24.011 57,0024,0032,0970.8,+18.4,028,0112,1703599823,23.989 57,0022,0029,0970.6,+17.4,031,0126,1703600123,23.998 57,0025,0034,0970.4,+17.4,029,0107,1703600423,23.989 57,0030,0042,0970.4,+17.0,031,0107,1703600724,24.073 57,0038,0052,0970.5,+17.3,032,0120,1703601024,24.12 57,0038,0052,0970.7,+16.8,032,0119,1703601324,24.121 57,0036,0049,0970.3,+16.4,035,0107,1703601624,24.116 57,0045,0060,0970.7,+16.0,035,0122,1703601924,24.112 57,0044,0059,0970.6,+15.7,036,0117,1703602224,24.111 57,0056,0075,0970.2,+15.8,035,0114,1703602524,24.114 57,0050,0068,0970.4,+15.5,035,0129,1703602824,24.106 57,0053,0071,0970.6,+15.6,033,0110,1703603124,24.095 57,0074,0100,0970.5,+15.1,036,0118,1703603424,24.098 57,0056,0075,0970.4,+15.4,033,0122,1703603724,24.091 57,0149,0201,0970.5,+14.8,036,0108,1703604024,24.094 57,0096,0129,0970.7,+14.9,036,0120,1703604324,24.176 57,0099,0133,0970.6,+14.4,037,0141,1703604624,24.238 57,0103,0138,0970.6,+14.2,037,0127,1703604924,24.234 59,0079,0107,0970.7,+14.2,038,0117,1703605224,24.228 57,0092,0123,0970.5,+14.3,038,0113,1703605524,24.226 59,0083,0112,0970.6,+13.9,038,0104,1703605824,24.221 57,0073,0098,0970.5,+13.3,039,0110,1703606124,24.219 57,0098,0132,0970.7,+13.4,039,0116,1703606424,24.21 61,0043,0058,0970.6,+16.0,051,0124,1703606724,24.203 59,0114,0154,0970.8,+13.5,040,0111,1703607024,24.201 61,0126,0171,0970.7,+13.3,040,0123,1703607324,24.192 61,0153,0206,0970.6,+12.9,041,0111,1703607624,24.186 59,0186,0249,0970.6,+13.0,040,0115,1703607924,24.292 59,0154,0207,0971.0,+12.8,040,0117,1703608224,24.337 59,0186,0249,0970.7,+12.7,038,0132,1703608524,24.333 59,0157,0212,0970.7,+12.3,040,0129,1703608824,24.329 57,0210,0283,0970.8,+12.3,040,0124,1703609124,24.326 57,0121,0163,0970.5,+12.6,036,0110,1703609424,24.338 54,0114,0154,0970.9,+12.2,038,0125,1703609724,24.335 57,0113,0153,0970.5,+12.2,039,0132,1703610024,24.319 59,0089,0119,0970.9,+12.4,037,0102,1703610324,24.317 59,0070,0095,0970.8,+12.2,037,0124,1703610624,24.311 59,0050,0068,0971.1,+12.1,037,0113,1703610924,24.307 57,0070,0095,0971.0,+11.9,037,0127,1703611224,24.301 59,0040,0054,0970.9,+11.9,037,0104,1703611524,24.395 59,0053,0071,0971.1,+11.9,037,0120,1703611824,24.465 59,0053,0071,0971.1,+11.4,039,0109,1703612124,24.453 61,0056,0075,0971.1,+12.3,034,0111,1703612424,24.45 59,0028,0038,0971.2,+12.5,033,0116,1703612724,24.451 59,0029,0039,0971.3,+12.7,032,0126,1703613024,24.45 59,0027,0037,0971.3,+12.6,032,0119,1703613324,24.448 59,0025,0034,0971.2,+13.2,030,0122,1703613624,24.439 59,0023,0031,0971.4,+13.0,031,0121,1703613924,24.439 61,0021,0028,0971.4,+13.1,030,0117,1703614224,24.434 59,0020,0027,0971.5,+13.0,031,0122,1703614524,24.424 59,0021,0028,0971.6,+13.0,030,0124,1703614824,24.423 57,0027,0037,0971.5,+12.9,030,0110,1703615124,24.511 57,0023,0031,0972.0,+12.1,034,0088,1703615424,24.578 57,0022,0029,0971.6,+12.0,034,0099,1703615724,24.568 57,0032,0044,0971.9,+12.0,034,0122,1703616024,24.578 57,0035,0048,0971.9,+11.6,035,0097,1703616324,24.566 59,0048,0065,0971.8,+11.4,036,0115,1703616624,24.56 57,0054,0073,0972.1,+11.3,037,0112,1703616924,24.564 57,0038,0052,0972.0,+12.8,041,0128,1703617224,24.552 57,0053,0071,0972.4,+10.9,038,0125,1703617524,24.553 57,0044,0059,0972.0,+10.7,038,0124,1703617824,24.553 59,0067,0091,0972.7,+10.9,039,0117,1703618124,24.547 57,0077,0103,0972.5,+10.4,039,0120,1703618424,24.54 57,0060,0080,0972.8,+10.3,040,0116,1703618724,24.643 57,0091,0122,0972.8,+10.3,040,0111,1703619024,24.689 57,0060,0080,0972.6,+10.1,041,0116,1703619324,24.686 57,0083,0112,0972.5,+10.2,040,0110,1703619624,24.681 57,0110,0149,0972.9,+10.3,041,0120,1703619924,24.683 59,0050,0068,0972.9,+10.0,040,0103,1703620224,24.671 57,0064,0087,0973.0,+09.9,042,0108,1703620524,24.673 57,0067,0091,0972.7,+09.8,041,0125,1703620824,24.67 57,0038,0052,0972.8,+10.0,040,0116,1703621124,24.677 57,0040,0054,0973.0,+10.3,040,0105,1703621424,24.678 57,0043,0058,0973.0,+10.5,040,0126,1703621724,24.676 59,0049,0066,0972.9,+09.9,042,0111,1703622024,24.674 57,0079,0107,0972.9,+10.0,041,0144,1703622324,24.766 57,0056,0075,0972.9,+10.0,041,0122,1703622624,24.812 57,0050,0068,0973.3,+09.7,043,0115,1703622924,24.819 57,0048,0065,0973.4,+10.2,041,0098,1703623224,24.815 57,0043,0058,0973.6,+09.8,043,0103,1703623824,24.805 57,0049,0066,0973.5,+09.8,043,0121,1703624124,24.802 57,0070,0095,0973.8,+09.6,043,0138,1703624424,24.804 59,0060,0080,0973.9,+09.4,045,0120,1703624724,24.799 57,0056,0075,0974.0,+09.4,044,0116,1703625024,24.799 59,0050,0068,0973.9,+09.4,045,0108,1703625324,24.788 57,0045,0060,0973.7,+09.2,045,0123,1703625624,24.794 57,0045,0060,0973.8,+09.0,046,0110,1703625924,24.889 57,0052,0070,0973.8,+09.1,046,0117,1703626224,24.944 59,0029,0039,0973.9,+09.3,046,0122,1703626524,24.942 59,0025,0034,0974.1,+09.5,045,0111,1703626824,24.944 59,0014,0018,0974.0,+09.7,045,0110,1703627124,24.927 57,0012,0016,0974.2,+09.9,044,0126,1703627424,24.924 59,0021,0028,0974.3,+09.4,046,0119,1703627724,24.923 57,0019,0026,0974.1,+09.4,047,0095,1703628024,24.924 57,0014,0018,0974.4,+09.6,045,0122,1703628324,24.923 57,0015,0021,0974.4,+09.7,045,0102,1703628624,24.915 57,0016,0022,0974.3,+10.1,044,0099,1703628924,24.91 57,0014,0018,0974.2,+09.7,046,0121,1703629224,24.905 57,0019,0026,0974.5,+09.6,047,0108,1703629525,25.016 57,0029,0039,0974.2,+09.4,048,0129,1703629825,25.065 57,0029,0039,0974.0,+09.4,048,0126,1703630125,25.057 57,0030,0042,0974.6,+09.3,048,0099,1703630425,25.055 57,0037,0050,0974.4,+09.1,050,0112,1703630725,25.054 59,0034,0047,0974.2,+08.7,051,0114,1703631025,25.049 57,0034,0047,0974.2,+08.7,051,0108,1703631325,25.048 57,0040,0054,0974.5,+08.9,050,0119,1703631625,25.047 59,0071,0096,0974.6,+08.5,053,0113,1703631925,25.057 57,0018,0024,0974.5,+08.4,053,0155,1703632225,25.044 57,0018,0024,0974.4,+08.5,053,0123,1703632525,25.041 59,0021,0028,0974.7,+08.6,052,0116,1703632825,25.042 57,0034,0047,0974.4,+08.8,052,0105,1703633125,25.143 57,0029,0039,0974.4,+08.4,053,0127,1703633425,25.196 59,0019,0026,0974.5,+08.9,052,0120,1703633725,25.192 57,0015,0021,0974.3,+08.8,053,0109,1703634025,25.194 57,0013,0017,0974.4,+08.8,053,0121,1703634325,25.182 57,0013,0017,0974.4,+09.0,052,0107,1703634625,25.189 57,0014,0018,0974.5,+08.9,052,0102,1703634925,25.187 57,0020,0027,0974.0,+08.7,053,0124,1703635225,25.178 59,0015,0021,0974.3,+09.0,052,0110,1703635525,25.176 59,0015,0021,0974.1,+08.7,053,0091,1703635825,25.18 59,0008,0011,0974.5,+09.7,050,0123,1703636125,25.184 57,0007,0010,0974.4,+09.6,050,0111,1703636425,25.183 57,0022,0029,0974.6,+08.7,053,0119,1703636725,25.284 59,0015,0021,0974.8,+08.6,053,0112,1703637025,25.326 59,0012,0016,0974.2,+08.3,054,0107,1703637325,25.323 59,0014,0018,0974.8,+08.2,055,0113,1703637625,25.321 59,0021,0028,0974.7,+08.2,054,0116,1703637925,25.316 57,0021,0028,0974.7,+08.0,055,0129,1703638225,25.317 59,0021,0028,0974.8,+07.8,056,0119,1703638525,25.319 59,0020,0027,0974.8,+07.8,055,0121,1703638825,25.324 57,0018,0024,0975.3,+08.1,055,0124,1703639125,25.32 57,0014,0018,0975.3,+07.4,057,0117,1703639425,25.313 59,0014,0018,0975.5,+07.8,056,0115,1703639725,25.31 59,0017,0023,0975.3,+07.6,057,0105,1703640025,25.32 59,0018,0024,0975.1,+07.7,056,0107,1703640325,25.411 57,0017,0023,0975.4,+07.9,056,0119,1703640625,25.466 57,0017,0023,0975.5,+07.6,057,0120,1703641225,25.458 59,0017,0023,0975.5,+07.8,057,0102,1703641525,25.448 57,0015,0021,0975.6,+07.6,057,0118,1703641825,25.452 57,0015,0021,0975.5,+07.9,056,0103,1703642125,25.442 59,0017,0023,0975.5,+07.7,056,0132,1703642425,25.453 59,0015,0021,0975.4,+07.7,057,0100,1703642725,25.448 57,0015,0021,0975.7,+07.3,059,0121,1703643025,25.435 57,0017,0023,0975.6,+07.4,057,0121,1703643325,25.441 59,0016,0022,0975.7,+07.6,058,0111,1703643625,25.433 57,0015,0021,0975.9,+07.4,058,0108,1703643925,25.531 57,0013,0017,0975.9,+07.7,057,0135,1703644225,25.585 57,0010,0013,0975.7,+07.5,057,0108,1703644525,25.588 59,0011,0015,0976.0,+07.4,058,0123,1703644825,25.598 59,0012,0016,0976.1,+07.6,057,0122,1703645125,25.593 59,0013,0017,0976.2,+07.4,058,0114,1703645425,25.585 59,0013,0017,0975.9,+07.5,057,0139,1703645725,25.575 59,0013,0017,0976.0,+07.6,057,0120,1703646025,25.584 57,0016,0022,0975.9,+07.4,058,0115,1703646325,25.572 57,0007,0010,0976.1,+07.3,058,0116,1703646625,25.579 59,0008,0011,0975.9,+07.3,058,0111,1703646925,25.574 59,0007,0010,0975.9,+07.3,057,0134,1703647225,25.576 59,0008,0011,0976.0,+07.4,057,0120,1703647525,25.671 59,0005,0007,0976.2,+08.1,053,0121,1703647825,25.73 59,0005,0007,0976.1,+08.2,053,0112,1703648125,25.728 57,0005,0007,0976.1,+08.5,052,0122,1703648425,25.713 59,0006,0008,0976.2,+08.6,052,0132,1703648725,25.723 59,0007,0010,0976.2,+08.7,052,0121,1703649025,25.721 57,0007,0010,0976.2,+08.8,051,0131,1703649325,25.713 57,0006,0008,0976.3,+08.1,053,0128,1703649625,25.722 59,0007,0010,0976.4,+08.3,054,0098,1703649925,25.718 59,0005,0007,0976.6,+08.1,054,0118,1703650225,25.723 59,0006,0008,0976.4,+07.9,055,0109,1703650525,25.717 59,0007,0010,0976.7,+07.8,055,0125,1703650825,25.711 59,0009,0012,0976.8,+07.4,056,0122,1703651125,25.819 57,0010,0013,0976.9,+07.4,056,0111,1703651425,25.87 57,0010,0013,0976.7,+07.3,057,0118,1703651725,25.872 57,0007,0010,0976.9,+06.9,058,0115,1703652025,25.868 59,0010,0013,0977.0,+07.1,058,0124,1703652325,25.854 59,0008,0011,0976.9,+06.9,058,0113,1703652625,25.843 59,0011,0015,0977.2,+07.2,058,0131,1703652925,25.845 59,0009,0012,0977.4,+07.0,059,0116,1703653225,25.838 59,0011,0015,0977.5,+06.9,059,0119,1703653525,25.843 59,0012,0016,0977.2,+07.2,058,0089,1703653825,25.845 59,0017,0023,0977.2,+06.9,059,0108,1703654125,25.837 59,0014,0018,0977.4,+07.1,059,0113,1703654425,25.835 59,0015,0021,0977.4,+06.8,060,0111,1703654725,25.942 57,0014,0018,0977.3,+07.1,059,0136,1703655025,25.991 57,0023,0031,0977.8,+07.2,059,0114,1703655325,25.984 57,0040,0054,0977.8,+07.1,060,0116,1703655625,25.984 57,0030,0042,0978.0,+07.2,059,0132,1703655925,25.98 57,0025,0034,0977.7,+07.0,060,0110,1703656225,25.981 59,0025,0034,0977.8,+06.9,060,0116,1703656525,25.976 57,0019,0026,0977.8,+06.9,060,0111,1703656825,25.975 59,0020,0027,0977.9,+07.0,060,0096,1703657125,25.981 59,0017,0023,0977.9,+07.0,060,0126,1703657425,25.976 59,0016,0022,0978.0,+07.0,060,0127,1703657725,25.983 59,0019,0026,0977.9,+06.8,060,0120,1703658025,25.978 59,0013,0017,0977.8,+07.1,060,0112,1703658326,26.073 59,0021,0028,0978.1,+07.2,060,0120,1703658626,26.128 57,0015,0021,0978.1,+07.5,059,0120,1703658926,26.127 59,0015,0021,0978.0,+07.4,059,0121,1703659226,26.128 57,0008,0011,0978.1,+08.0,057,0111,1703659526,26.123 59,0021,0028,0978.8,+07.9,057,0106,1703659826,26.131 57,0019,0026,0978.5,+07.8,057,0099,1703660126,26.129 57,0016,0022,0978.7,+08.1,057,0115,1703660426,26.126 57,0014,0018,0978.8,+08.3,056,0103,1703660726,26.125 59,0015,0021,0979.1,+08.4,055,0118,1703661026,26.111 57,0021,0028,0979.1,+08.5,056,0120,1703661326,26.115 57,0027,0037,0978.7,+08.7,056,0121,1703661626,26.103 54,0023,0031,0978.9,+09.3,055,0110,1703661926,26.216 59,0018,0024,0979.1,+09.6,054,0120,1703662226,26.27 57,0020,0027,0979.2,+09.9,052,0148,1703662526,26.26 57,0025,0034,0979.1,+10.4,052,0124,1703662826,26.256 59,0022,0029,0979.3,+11.0,050,0118,1703663126,26.267 57,0016,0022,0979.3,+11.5,049,0115,1703663426,26.263 57,0017,0023,0979.3,+11.5,048,0127,1703663726,26.262 59,0020,0027,0979.4,+12.0,048,0118,1703664026,26.26 57,0016,0022,0979.7,+12.2,047,0120,1703664326,26.253 59,0018,0024,0979.8,+12.8,047,0132,1703664626,26.249 57,0008,0011,0979.7,+13.0,046,0120,1703664926,26.249 57,0012,0016,0979.7,+13.2,046,0129,1703665226,26.244 59,0019,0026,0980.4,+13.8,045,0112,1703665526,26.342 57,0017,0023,0980.3,+14.2,044,0108,1703665826,26.391 57,0018,0024,0980.4,+14.7,043,0125,1703666126,26.393 57,0012,0016,0980.3,+14.6,043,0106,1703666426,26.385 57,0010,0013,0980.3,+15.0,042,0099,1703666726,26.388 57,0011,0015,0980.3,+15.3,041,0109,1703667026,26.387 57,0006,0008,0980.3,+15.4,041,0112,1703667326,26.388 54,0006,0008,0980.1,+15.5,040,0127,1703667626,26.389 57,0007,0010,0980.1,+16.0,039,0107,1703667926,26.375 54,0005,0007,0980.5,+16.2,039,0094,1703668226,26.382 57,0007,0010,0980.1,+17.9,049,0111,1703668526,26.378 54,0011,0015,0980.1,+17.0,038,0107,1703668826,26.367 59,0010,0013,0980.1,+16.9,037,0122,1703669126,26.469 99,0005,0007,0980.2,+16.2,038,0118,1703669426,26.513 40,0012,0016,0980.2,+17.3,037,0120,1703669726,26.509 40,0007,0010,0980.2,+17.8,035,0108,1703670026,26.507 35,0008,0011,0980.1,+16.9,037,0116,1703670326,26.501 40,0004,0006,0979.9,+16.6,036,0125,1703670626,26.503 40,0005,0007,0979.9,+16.8,037,0112,1703670926,26.49 35,0005,0007,0980.1,+17.5,036,0116,1703671226,26.496 99,0006,0008,0980.3,+17.9,035,0099,1703671526,26.49 21,0005,0007,0980.0,+17.7,035,0105,1703671826,26.489 49,0004,0006,0980.0,+17.6,038,0116,1703672126,26.484 45,0005,0007,0979.8,+17.0,036,0112,1703672426,26.479 45,0004,0006,0979.8,+17.2,035,0095,1703672726,26.574 54,0003,0005,0979.9,+17.4,035,0107,1703673026,26.624 54,0004,0006,0980.2,+17.1,035,0112,1703673326,26.616 49,0003,0005,0980.2,+18.3,033,0105,1703673626,26.612 49,0009,0012,0979.9,+18.3,033,0128,1703673926,26.605 40,0004,0006,0980.0,+18.0,033,0120,1703674226,26.615 42,0003,0005,0980.1,+18.3,032,0116,1703674526,26.604 45,0003,0005,0979.9,+18.5,032,0113,1703674826,26.606 45,0004,0006,0979.9,+18.8,032,0097,1703675126,26.6 40,0004,0006,0980.1,+19.0,031,0119,1703675426,26.602 47,0004,0006,0979.6,+18.8,033,0103,1703675726,26.586 47,0003,0005,0979.8,+18.5,031,0128,1703676026,26.58 42,0005,0007,0979.7,+18.4,032,0099,1703676326,26.677 47,0003,0005,0979.7,+18.7,032,0130,1703676626,26.727 45,0003,0005,0979.9,+18.6,030,0101,1703676926,26.726 47,0003,0005,0979.8,+19.6,030,0121,1703677226,26.733 47,0003,0005,0979.6,+18.9,031,0122,1703677526,26.719 47,0003,0005,0980.0,+19.0,031,0080,1703677826,26.714 47,0002,0003,0979.9,+19.3,031,0100,1703678126,26.713 47,0003,0005,0980.0,+19.7,029,0124,1703678726,26.7 35,0003,0005,0979.7,+19.2,029,0115,1703679026,26.696 33,0005,0007,0980.0,+19.4,029,0112,1703679326,26.69 35,0003,0005,0979.7,+19.4,029,0106,1703679626,26.686 30,0003,0005,0980.0,+19.4,028,0140,1703679926,26.79 45,0008,0011,0980.0,+17.7,034,0123,1703682026,26.816 40,0003,0005,0979.9,+17.2,036,0108,1703682326,26.812 37,0004,0006,0980.3,+16.8,036,0117,1703682626,26.799 40,0005,0007,0980.2,+16.9,036,0099,1703682926,26.791 40,0005,0007,0980.5,+16.5,036,0121,1703683226,26.793 42,0007,0010,0980.4,+16.1,037,0135,1703683826,26.944 42,0008,0011,0980.7,+16.0,037,0113,1703684126,26.937 40,0010,0013,0980.5,+16.0,038,0111,1703684426,26.918 40,0012,0016,0980.8,+15.7,037,0102,1703684726,26.918 40,0016,0022,0980.6,+15.7,037,0113,1703685026,26.917 37,0007,0010,0980.6,+15.4,038,0110,1703685326,26.922 37,0007,0010,0980.5,+15.3,038,0113,1703685626,26.907 40,0016,0022,0980.6,+15.0,039,0111,1703685926,26.905 42,0016,0022,0980.6,+14.6,040,0130,1703686226,26.902 42,0030,0042,0980.6,+14.2,041,0107,1703686526,26.897 42,0023,0031,0980.7,+14.0,041,0101,1703686826,26.892 42,0029,0039,0980.7,+13.9,042,0105,1703687127,27.014 40,0022,0029,0980.7,+13.4,043,0102,1703687427,27.039 42,0013,0017,0980.4,+13.1,044,0101,1703687727,27.041 37,0017,0023,0980.5,+12.9,044,0120,1703688027,27.037 40,0019,0026,0980.3,+12.3,046,0125,1703688327,27.034 40,0020,0027,0980.7,+12.2,046,0131,1703688627,27.029 40,0021,0028,0980.5,+11.9,046,0124,1703688927,27.03 40,0020,0027,0980.3,+11.7,047,0120,1703689227,27.037 40,0023,0031,0980.5,+11.5,047,0105,1703689527,27.018 40,0020,0027,0980.5,+11.3,048,0137,1703689827,27.021 40,0017,0023,0980.4,+11.3,048,0125,1703690127,27.012 40,0033,0045,0981.0,+11.1,049,0096,1703690427,27.01 42,0023,0031,0980.8,+10.9,049,0114,1703690727,27.113 37,0030,0042,0980.8,+10.7,050,0121,1703691027,27.162 40,0020,0027,0981.1,+10.5,050,0104,1703691327,27.162 42,0019,0026,0980.9,+10.4,050,0119,1703691627,27.148 40,0011,0015,0980.8,+10.3,051,0106,1703691927,27.14 33,0014,0018,0981.0,+10.3,050,0108,1703692227,27.145 42,0012,0016,0980.8,+10.4,049,0116,1703692527,27.147 40,0013,0017,0980.8,+10.3,049,0127,1703692827,27.149 42,0014,0018,0981.3,+10.2,049,0105,1703693127,27.158 40,0020,0027,0980.8,+09.9,049,0120,1703693427,27.127 42,0018,0024,0980.7,+09.9,049,0107,1703693727,27.133 42,0023,0031,0981.0,+09.8,049,0121,1703694027,27.129 45,0046,0063,0981.0,+09.6,051,0107,1703694327,27.234 42,0041,0055,0981.1,+09.4,050,0115,1703694627,27.275 45,0031,0043,0981.3,+09.2,051,0096,1703694927,27.282 45,0021,0028,0981.2,+09.4,048,0108,1703695527,27.272 42,0021,0028,0981.4,+09.5,047,0121,1703695827,27.267 42,0043,0058,0981.3,+09.2,051,0125,1703696127,27.264 42,0019,0026,0981.4,+09.2,047,0127,1703696427,27.262 42,0043,0058,0981.2,+08.9,049,0105,1703696727,27.262 40,0022,0029,0981.1,+09.3,045,0124,1703697027,27.259 45,0019,0026,0981.2,+09.4,043,0121,1703697327,27.26 42,0025,0034,0981.3,+09.4,042,0114,1703697627,27.256 45,0026,0036,0981.3,+09.5,041,0104,1703697927,27.361 47,0019,0026,0981.1,+09.3,043,0123,1703698227,27.411 45,0022,0029,0981.0,+09.1,043,0116,1703698527,27.401 42,0036,0049,0981.2,+09.1,043,0112,1703698827,27.398 40,0020,0027,0981.4,+09.2,041,0117,1703699127,27.401 45,0022,0029,0981.2,+09.1,041,0116,1703699427,27.396 42,0051,0069,0981.1,+08.4,050,0132,1703699727,27.398 45,0016,0022,0980.9,+09.0,040,0122,1703700027,27.396 42,0014,0018,0981.3,+09.1,039,0104,1703700327,27.394 42,0010,0013,0981.5,+09.3,038,0136,1703700627,27.385 99,0046,0063,0981.5,+08.6,044,0119,1703700927,27.386 45,0040,0054,0981.4,+09.9,049,0105,1703701227,27.382 99,0053,0071,0981.6,+08.6,048,0121,1703701527,27.483 47,0112,0151,0981.1,+08.0,046,0113,1703701827,27.538 42,0079,0107,0981.8,+08.3,047,0112,1703702127,27.52 40,0044,0059,0981.4,+08.0,044,0081,1703702427,27.516 40,0045,0060,0981.5,+07.7,045,0133,1703702727,27.513 40,0024,0032,0981.3,+07.9,043,0119,1703703027,27.519 37,0077,0103,0981.5,+07.3,048,0113,1703703327,27.517 42,0037,0050,0981.5,+07.6,043,0122,1703703627,27.538 42,0031,0043,0981.5,+07.8,041,0127,1703703927,27.517 42,0027,0037,0981.5,+07.7,040,0116,1703704227,27.521 40,0027,0037,0981.7,+07.8,040,0119,1703704527,27.503 42,0016,0022,0982.0,+07.8,039,0121,1703704827,27.498 42,0028,0038,0982.0,+07.7,040,0123,1703705127,27.602 47,0026,0036,0981.6,+07.8,040,0148,1703705427,27.658 45,0040,0054,0982.0,+07.2,046,0103,1703705727,27.651 45,0030,0042,0981.8,+07.3,042,0125,1703706027,27.646 45,0029,0039,0981.7,+07.4,042,0116,1703706327,27.665 45,0062,0085,0982.1,+07.3,042,0106,1703706627,27.65 45,0035,0048,0982.1,+07.1,042,0104,1703706927,27.649 42,0035,0048,0982.1,+07.2,042,0114,1703707227,27.654 40,0032,0044,0982.4,+07.2,043,0113,1703707527,27.647 45,0029,0039,0982.3,+07.2,043,0106,1703707827,27.646 42,0016,0022,0982.2,+07.2,039,0125,1703708127,27.642 42,0016,0022,0982.1,+07.2,039,0105,1703708427,27.658 45,0013,0017,0982.2,+07.3,038,0119,1703708727,27.747 45,0012,0016,0982.0,+07.3,038,0108,1703709027,27.793 99,0009,0012,0982.3,+07.4,037,0111,1703709327,27.799 42,0008,0011,0982.2,+07.5,036,0110,1703709627,27.794 42,0007,0010,0982.3,+07.8,034,0118,1703709927,27.79 45,0005,0007,0982.4,+07.7,035,0093,1703710227,27.793 99,0007,0010,0982.4,+07.8,034,0109,1703710527,27.795 99,0009,0012,0982.5,+07.7,035,0111,1703710827,27.792 42,0008,0011,0982.5,+07.7,035,0114,1703711127,27.779 40,0013,0017,0982.3,+07.3,037,0100,1703711427,27.777 42,0008,0011,0982.6,+07.2,037,0125,1703711727,27.782 45,0009,0012,0982.5,+07.2,036,0100,1703712027,27.775 45,0011,0015,0982.4,+07.5,035,0116,1703712327,27.882 45,0016,0022,0982.5,+07.5,035,0115,1703712627,27.93 99,0010,0013,0982.4,+07.8,033,0108,1703713227,27.927 45,0014,0018,0982.1,+07.7,033,0105,1703713527,27.927 42,0010,0013,0982.4,+07.9,032,0135,1703713827,27.921 00,0005,0007,0982.0,+08.0,031,0113,1703714127,27.922 42,0006,0008,0982.0,+08.0,032,0130,1703714427,27.931 45,0005,0007,0982.4,+08.1,031,0126,1703714727,27.926 42,0006,0008,0982.2,+08.1,031,0107,1703715027,27.927 37,0005,0007,0981.9,+08.1,031,0113,1703715327,27.923 42,0006,0008,0982.1,+08.1,031,0112,1703715627,27.913 42,0004,0006,0981.6,+08.3,030,0119,1703715928,28.016 45,0004,0006,0981.7,+08.3,030,0117,1703716228,28.069 40,0004,0006,0982.1,+08.0,031,0134,1703716528,28.064 42,0005,0007,0982.3,+08.1,031,0123,1703716828,28.109 42,0006,0008,0982.0,+08.0,031,0116,1703717128,28.057 42,0008,0011,0982.0,+07.6,034,0118,1703717428,28.056 42,0014,0018,0981.8,+07.5,036,0145,1703717728,28.052 42,0016,0022,0981.8,+07.2,036,0122,1703718028,28.053 42,0016,0022,0981.7,+07.2,035,0113,1703718328,28.048 42,0013,0017,0981.9,+07.2,035,0105,1703718628,28.047 40,0007,0010,0982.1,+07.4,034,0122,1703718928,28.051 40,0008,0011,0982.1,+07.3,034,0118,1703719228,28.046 42,0011,0015,0981.6,+07.0,036,0116,1703719528,28.151 42,0009,0012,0981.7,+07.2,035,0139,1703719828,28.198 45,0009,0012,0981.8,+07.1,035,0125,1703720128,28.191 99,0006,0008,0982.1,+07.3,034,0111,1703720428,28.198 42,0019,0026,0982.0,+06.9,038,0111,1703720728,28.203 42,0006,0008,0981.9,+06.1,041,0088,1703721028,28.203 45,0017,0023,0981.8,+06.4,040,0116,1703721328,28.196 99,0010,0013,0981.9,+06.2,044,0112,1703721628,28.195 45,0014,0018,0982.0,+06.3,041,0112,1703721928,28.191 42,0012,0016,0982.1,+06.5,038,0128,1703722228,28.188 42,0009,0012,0982.0,+06.5,038,0104,1703722528,28.185 42,0012,0016,0981.9,+06.4,038,0128,1703722828,28.192 45,0012,0016,0981.7,+06.1,039,0131,1703723128,28.293 42,0017,0023,0982.1,+06.1,040,0117,1703723428,28.33 42,0007,0010,0982.2,+06.2,040,0127,1703723728,28.339 40,0009,0012,0982.2,+06.4,038,0118,1703724028,28.336 45,0010,0013,0982.1,+05.9,041,0113,1703724328,28.354 99,0013,0017,0982.4,+05.8,041,0113,1703724628,28.334 42,0009,0012,0982.1,+05.7,041,0107,1703724928,28.329 42,0011,0015,0982.3,+05.6,042,0109,1703725228,28.342 42,0009,0012,0982.0,+05.7,042,0101,1703725528,28.334 45,0008,0011,0982.2,+05.7,043,0115,1703725828,28.329 42,0012,0016,0982.1,+05.7,043,0109,1703726128,28.341 45,0009,0012,0981.8,+05.4,044,0110,1703726428,28.33 42,0010,0013,0981.8,+05.3,044,0102,1703726728,28.424 42,0005,0007,0981.8,+05.6,044,0106,1703727028,28.482 42,0010,0013,0981.7,+05.2,046,0111,1703727328,28.481 45,0010,0013,0981.8,+05.3,045,0126,1703727628,28.481 45,0012,0016,0981.7,+05.0,045,0121,1703727928,28.481 42,0015,0021,0981.5,+05.1,045,0111,1703728228,28.484 45,0009,0012,0981.4,+05.1,047,0128,1703728528,28.476 42,0012,0016,0981.6,+05.2,045,0125,1703728828,28.467 42,0011,0015,0981.7,+05.1,046,0124,1703729128,28.464 40,0015,0021,0981.7,+04.9,046,0117,1703729428,28.474 42,0014,0018,0981.8,+05.0,046,0108,1703729728,28.459 99,0005,0007,0981.7,+05.0,045,0116,1703730028,28.464 42,0005,0007,0981.4,+05.1,045,0113,1703730328,28.563 45,0007,0010,0981.6,+05.0,047,0120,1703730628,28.619 42,0011,0015,0981.6,+04.7,049,0110,1703730928,28.603 42,0015,0021,0981.6,+04.4,048,0094,1703731228,28.614 45,0018,0024,0981.8,+04.6,047,0128,1703731528,28.61 42,0014,0018,0981.6,+04.6,047,0112,1703731828,28.619 45,0011,0015,0981.5,+04.6,048,0114,1703732428,28.607 45,0011,0015,0981.6,+04.5,050,0110,1703732728,28.621 40,0009,0012,0981.6,+04.5,048,0139,1703733028,28.618 45,0009,0012,0981.6,+04.4,048,0116,1703733628,28.61 47,0009,0012,0981.8,+04.2,050,0093,1703733928,28.707 45,0013,0017,0982.0,+04.1,050,0107,1703734228,28.76 45,0012,0016,0981.9,+04.2,050,0113,1703734528,28.767 42,0008,0011,0981.8,+04.2,049,0118,1703734828,28.769 42,0007,0010,0981.8,+04.1,049,0108,1703735128,28.766 42,0006,0008,0981.9,+04.2,049,0111,1703735428,28.765 45,0005,0007,0981.9,+04.4,048,0127,1703735728,28.753 42,0005,0007,0982.0,+04.7,044,0103,1703736028,28.76 40,0005,0007,0981.9,+04.5,047,0115,1703736328,28.757 45,0008,0011,0982.0,+04.4,047,0113,1703736628,28.757 45,0009,0012,0982.2,+04.5,049,0125,1703736928,28.777 99,0007,0010,0981.9,+04.4,047,0102,1703737228,28.759 42,0005,0007,0981.7,+04.6,047,0114,1703737528,28.86 42,0006,0008,0981.7,+04.8,046,0123,1703737828,28.911 45,0006,0008,0982.0,+04.7,046,0104,1703738128,28.92 45,0007,0010,0982.0,+04.1,049,0109,1703738428,28.918 42,0006,0008,0981.6,+04.3,048,0125,1703738728,28.912 42,0006,0008,0981.8,+03.9,049,0106,1703739028,28.914 45,0013,0017,0981.9,+04.0,049,0101,1703739328,28.911 42,0010,0013,0981.7,+04.2,050,0120,1703739628,28.898 42,0009,0012,0981.5,+03.7,050,0111,1703739928,28.905 45,0008,0011,0981.6,+04.2,049,0115,1703740228,28.908 42,0011,0015,0981.7,+04.2,048,0138,1703740528,28.904 99,0009,0012,0981.8,+04.3,048,0121,1703741128,28.999 45,0009,0012,0981.8,+04.4,048,0102,1703741429,29.05 42,0009,0012,0981.8,+04.5,048,0112,1703741729,29.055 47,0010,0013,0981.7,+04.3,049,0126,1703742029,29.053 45,0014,0018,0981.5,+04.1,050,0123,1703742329,29.049 45,0016,0022,0981.6,+04.2,049,0126,1703742629,29.048 45,0016,0022,0981.8,+03.9,051,0114,1703742929,29.052 42,0031,0043,0981.8,+04.0,050,0112,1703743229,29.055 45,0029,0039,0981.8,+03.9,051,0123,1703743529,29.051 42,0037,0050,0982.1,+04.3,050,0109,1703743829,29.052 45,0046,0063,0982.1,+04.0,050,0123,1703744129,29.053 45,0033,0045,0982.0,+04.0,051,0098,1703744429,29.057 45,0019,0026,0981.8,+03.8,051,0117,1703744729,29.152 45,0024,0032,0982.0,+04.0,051,0120,1703745029,29.201 42,0032,0044,0982.2,+04.1,050,0121,1703745329,29.203 42,0021,0028,0982.0,+04.2,049,0112,1703745629,29.206 42,0029,0039,0982.2,+04.0,050,0118,1703745929,29.197 45,0018,0024,0981.9,+04.2,049,0118,1703746229,29.214 45,0033,0045,0982.3,+04.5,048,0105,1703746529,29.202 45,0026,0036,0982.2,+05.0,047,0116,1703746829,29.205 45,0025,0034,0982.3,+04.9,049,0117,1703747129,29.204 45,0028,0038,0982.4,+04.9,048,0124,1703747429,29.237 45,0030,0042,0982.0,+05.3,047,0124,1703747729,29.204 45,0029,0039,0982.1,+05.8,047,0114,1703748029,29.204 47,0014,0018,0982.2,+06.3,044,0122,1703748329,29.301 45,0023,0031,0982.2,+06.6,044,0113,1703748629,29.355 99,0018,0024,0982.2,+07.0,042,0107,1703748929,29.348 99,0037,0050,0982.3,+07.7,043,0109,1703749229,29.348 42,0045,0060,0982.3,+07.8,043,0103,1703749529,29.357 99,0040,0054,0982.2,+08.5,043,0124,1703749829,29.355 45,0039,0053,0982.1,+08.7,042,0098,1703750129,29.347 00,0048,0065,0982.1,+08.8,044,0116,1703750429,29.344 40,0045,0060,0981.9,+09.3,043,0116,1703750729,29.341 42,0053,0071,0982.2,+09.7,042,0126,1703751029,29.337 42,0015,0021,0982.4,+10.3,041,0132,1703751329,29.351 42,0035,0048,0982.4,+10.5,041,0123,1703751629,29.34 99,0017,0023,0982.2,+11.0,039,0114,1703751929,29.452 42,0019,0026,0982.1,+11.4,039,0130,1703752229,29.493 42,0015,0021,0982.0,+11.9,039,0108,1703752529,29.486 42,0011,0015,0982.1,+12.4,039,0108,1703752829,29.488 42,0007,0010,0982.1,+12.5,040,0126,1703753129,29.487 42,0007,0010,0981.9,+13.1,039,0108,1703753429,29.49 45,0010,0013,0981.9,+12.5,040,0120,1703753729,29.495 45,0011,0015,0981.9,+12.8,039,0118,1703754029,29.487 42,0007,0010,0981.7,+13.4,039,0120,1703754329,29.488 00,0009,0012,0981.5,+13.2,040,0120,1703754629,29.475 40,0009,0012,0981.7,+13.6,039,0118,1703754929,29.477 42,0006,0008,0981.6,+14.1,038,0118,1703755229,29.465 42,0005,0007,0981.4,+14.0,038,0104,1703755529,29.583 00,0005,0007,0981.5,+14.2,039,0099,1703755829,29.614 40,0005,0007,0981.3,+13.9,038,0101,1703756129,29.615 47,0005,0007,0981.5,+14.1,038,0102,1703756429,29.614 99,0005,0007,0981.3,+17.1,036,0126,1703756729,29.612 42,0007,0010,0981.2,+14.7,037,0119,1703757029,29.607 40,0005,0007,0981.2,+14.7,037,0122,1703757329,29.612 42,0006,0008,0981.1,+14.5,038,0112,1703757629,29.605 42,0006,0008,0981.0,+15.1,037,0103,1703757929,29.598 42,0007,0010,0980.7,+14.8,037,0121,1703758229,29.592 40,0004,0006,0980.7,+15.2,036,0111,1703758529,29.584 42,0007,0010,0980.8,+15.3,035,0115,1703758829,29.583 37,0006,0008,0980.8,+15.8,035,0109,1703759129,29.68 37,0011,0015,0980.8,+15.1,036,0126,1703759429,29.727 42,0012,0016,0980.8,+14.8,036,0138,1703759729,29.731 40,0013,0017,0980.7,+15.6,035,0126,1703760029,29.737 42,0005,0007,0980.3,+16.1,034,0107,1703760329,29.724 40,0005,0007,0980.4,+16.0,035,0104,1703760629,29.723 40,0005,0007,0980.2,+16.0,033,0119,1703760929,29.709 40,0006,0008,0980.2,+15.9,033,0120,1703761229,29.702 40,0005,0007,0980.3,+16.2,033,0134,1703761529,29.702 40,0004,0006,0980.3,+16.1,033,0129,1703761829,29.689 47,0005,0007,0979.9,+18.0,043,0105,1703762129,29.696 00,0005,0007,0980.2,+16.8,033,0115,1703762429,29.701 99,0005,0007,0980.1,+16.5,032,0120,1703762729,29.798 99,0008,0011,0980.0,+16.5,032,0132,1703763029,29.855 42,0011,0015,0980.0,+16.3,033,0127,1703763329,29.833 45,0007,0010,0979.8,+16.5,032,0111,1703763629,29.835 45,0005,0007,0979.8,+16.6,032,0144,1703763929,29.831 45,0004,0006,0979.6,+16.8,033,0133,1703764229,29.826 40,0004,0006,0979.7,+16.6,033,0105,1703764529,29.832 47,0006,0008,0979.6,+16.7,033,0110,1703765429,29.818 47,0005,0007,0979.6,+16.6,032,0125,1703765729,29.822 99,0007,0010,0979.4,+17.1,031,0135,1703766029,29.813 47,0006,0008,0979.5,+16.8,033,0125,1703766329,29.925 45,0008,0011,0979.6,+16.9,033,0143,1703766629,29.961 45,0006,0008,0979.5,+16.9,032,0104,1703766929,29.956 47,0004,0006,0979.4,+16.4,034,0119,1703767229,29.95 47,0005,0007,0979.5,+16.1,034,0104,1703767529,29.947 47,0006,0008,0979.3,+15.8,035,0113,1703767829,29.939 47,0010,0013,0979.4,+15.6,035,0120,1703768129,29.926 45,0008,0011,0979.2,+15.8,035,0131,1703768429,29.938 45,0006,0008,0979.4,+15.6,036,0114,1703768729,29.933 47,0006,0008,0979.1,+15.2,037,0133,1703769029,29.921 99,0006,0008,0979.1,+15.3,036,0095,1703769329,29.922 47,0009,0012,0979.1,+15.1,036,0124,1703769629,29.92 47,0007,0010,0979.3,+15.2,037,0090,1703769930,30.004 42,0006,0008,0978.9,+14.7,037,0123,1703770230,30.061 45,0015,0021,0979.0,+14.6,038,0108,1703770530,30.058 42,0006,0008,0979.2,+14.4,039,0130,1703770830,30.048 45,0008,0011,0979.3,+14.5,039,0118,1703771130,30.054 47,0006,0008,0979.3,+14.1,039,0109,1703771430,30.053 45,0007,0010,0979.1,+14.0,039,0115,1703771730,30.048 45,0013,0017,0979.3,+14.1,040,0113,1703772030,30.033 45,0012,0016,0979.1,+13.6,040,0112,1703772330,30.036 45,0007,0010,0978.6,+13.0,042,0101,1703772630,30.034 47,0020,0027,0978.8,+12.7,043,0114,1703772930,30.015 49,0024,0032,0978.9,+12.9,043,0114,1703773230,30.014 47,0043,0058,0979.0,+12.1,044,0127,1703773530,30.12 45,0036,0049,0978.6,+11.8,045,0123,1703773830,30.169 47,0044,0059,0978.8,+11.7,045,0109,1703774130,30.171 45,0051,0069,0978.9,+11.7,045,0126,1703774430,30.159 47,0051,0069,0978.4,+11.1,048,0124,1703774730,30.157 47,0040,0054,0978.9,+10.9,047,0099,1703775030,30.16 47,0043,0058,0978.4,+11.0,047,0115,1703775330,30.159 47,0051,0069,0978.4,+10.6,048,0115,1703775630,30.156 47,0052,0070,0978.4,+10.3,050,0120,1703775930,30.145 45,0068,0092,0978.5,+10.3,049,0117,1703776230,30.147 47,0064,0087,0978.5,+10.1,051,0109,1703776530,30.133 47,0076,0102,0978.5,+09.7,051,0119,1703776830,30.126 47,0070,0095,0978.7,+09.5,051,0113,1703777130,30.215 47,0079,0107,0978.7,+09.4,052,0109,1703777430,30.278 47,0030,0042,0978.6,+09.2,052,0114,1703777730,30.286 47,0068,0092,0978.5,+08.9,053,0112,1703778030,30.284 47,0053,0071,0978.6,+08.9,052,0116,1703778330,30.273 47,0070,0095,0978.6,+08.7,053,0104,1703778630,30.271 47,0076,0102,0978.4,+08.6,054,0107,1703778930,30.283 47,0068,0092,0978.6,+08.6,053,0110,1703779230,30.274 47,0078,0106,0978.3,+08.3,054,0120,1703779530,30.265 49,0058,0078,0978.5,+08.1,054,0114,1703779830,30.264 47,0063,0086,0978.6,+07.9,055,0110,1703780130,30.261 49,0068,0092,0978.3,+07.6,056,0114,1703780430,30.245 47,0098,0132,0978.2,+08.0,054,0118,1703780730,30.356 99,0146,0197,0978.3,+07.7,056,0128,1703781030,30.403 47,0131,0177,0978.3,+07.5,056,0123,1703781630,30.408 47,0069,0093,0978.1,+07.5,056,0119,1703781930,30.397 45,0073,0098,0978.5,+07.0,057,0114,1703782230,30.396 45,0066,0090,0978.2,+07.2,056,0093,1703782530,30.392 47,0066,0090,0978.3,+06.8,058,0096,1703782830,30.394 47,0089,0119,0978.2,+07.3,056,0124,1703783130,30.394 47,0069,0093,0978.6,+06.8,057,0124,1703783430,30.399 47,0052,0070,0978.4,+06.6,057,0110,1703783730,30.396 49,0057,0076,0978.4,+06.7,057,0123,1703784030,30.408 49,0053,0071,0978.1,+07.2,056,0132,1703784330,30.493 47,0106,0142,0978.1,+06.5,057,0104,1703784630,30.549 49,0120,0161,0978.1,+06.8,057,0115,1703784930,30.538 47,0073,0098,0978.1,+06.3,058,0121,1703785230,30.535 47,0078,0106,0977.9,+06.8,057,0119,1703785530,30.533 45,0107,0144,0977.8,+06.3,058,0120,1703785830,30.531 47,0090,0121,0977.9,+06.2,058,0111,1703786130,30.53 47,0087,0117,0977.9,+06.5,058,0107,1703786430,30.532 49,0056,0075,0977.6,+06.3,058,0111,1703786730,30.531 99,0049,0066,0977.5,+06.3,059,0117,1703787030,30.519 49,0070,0095,0977.3,+06.2,058,0122,1703787330,30.526 47,0054,0073,0977.2,+06.4,057,0115,1703787630,30.519 47,0065,0088,0977.3,+06.5,057,0122,1703787930,30.623 49,0146,0197,0977.4,+05.8,060,0113,1703788230,30.674 49,0091,0122,0977.5,+06.4,058,0113,1703788530,30.676 47,0075,0101,0977.8,+06.1,058,0105,1703788830,30.675 47,0051,0069,0977.6,+06.2,058,0112,1703789130,30.676 99,0053,0071,0978.1,+06.3,057,0125,1703789430,30.669 49,0080,0108,0978.1,+06.3,056,0114,1703789730,30.673 47,0060,0080,0978.0,+06.3,056,0114,1703790030,30.665 47,0096,0129,0977.8,+06.2,057,0114,1703790330,30.66 00,0047,0064,0978.1,+05.8,059,0116,1703790630,30.661 49,0041,0055,0977.9,+05.7,060,0111,1703790930,30.668 49,0098,0132,0977.5,+05.6,059,0117,1703791230,30.66 49,0080,0108,0977.5,+05.4,060,0112,1703791530,30.77 47,0089,0119,0977.5,+05.2,061,0119,1703791830,30.821 99,0096,0129,0977.8,+05.2,060,0119,1703792130,30.823 49,0093,0124,0977.7,+05.2,061,0106,1703792430,30.829 49,0118,0159,0977.5,+05.5,059,0117,1703792730,30.813 49,0126,0171,0977.5,+05.1,060,0102,1703793030,30.81 49,0130,0176,0977.7,+05.2,060,0109,1703793330,30.816 49,0116,0156,0977.3,+05.4,062,0122,1703793630,30.813 99,0123,0165,0977.5,+06.0,058,0131,1703793930,30.82 49,0134,0181,0977.4,+05.7,058,0092,1703794230,30.817 47,0163,0219,0977.4,+05.6,058,0119,1703794530,30.811 47,0123,0165,0977.4,+05.4,058,0111,1703794830,30.815 47,0104,0139,0977.5,+05.2,059,0101,1703795130,30.912 47,0093,0124,0977.6,+05.0,060,0107,1703795430,30.961 47,0099,0133,0977.6,+05.1,059,0115,1703795730,30.962 47,0188,0251,0977.6,+04.5,061,0121,1703796030,30.961 49,0151,0203,0977.4,+04.8,059,0126,1703796330,30.966 49,0138,0186,0977.3,+05.0,059,0095,1703796630,30.968 49,0094,0127,0977.7,+04.8,060,0118,1703796930,30.957 49,0092,0123,0977.4,+05.0,059,0121,1703797230,30.955 49,0097,0130,0977.7,+04.8,060,0102,1703797530,30.952 49,0090,0121,0977.1,+04.6,059,0118,1703797830,30.949 49,0045,0060,0977.4,+04.7,058,0122,1703798130,30.958 47,0106,0142,0977.6,+04.8,059,0126,1703798430,30.946 47,0109,0148,0977.4,+04.3,061,0131,1703798731,31.048 45,0109,0148,0977.7,+04.5,061,0109,1703799031,31.108 47,0103,0138,0977.6,+04.2,061,0109,1703799331,31.105 49,0098,0132,0977.9,+04.3,060,0103,1703799631,31.102 47,0077,0103,0977.4,+04.3,060,0132,1703799931,31.099 47,0059,0079,0977.8,+04.5,059,0123,1703800231,31.113 99,0059,0079,0977.6,+04.8,058,0123,1703800531,31.103 99,0067,0091,0977.5,+04.5,060,0096,1703800831,31.114 47,0053,0071,0977.2,+04.5,059,0104,1703801131,31.103 47,0055,0074,0977.2,+04.6,059,0121,1703801431,31.106 49,0050,0068,0977.4,+04.6,059,0139,1703801731,31.112 49,0045,0060,0977.5,+04.3,060,0118,1703802031,31.108 49,0052,0070,0977.5,+04.3,060,0127,1703802331,31.214 47,0054,0073,0977.4,+04.0,061,0116,1703802631,31.257 99,0053,0071,0977.4,+04.3,060,0131,1703802931,31.258 99,0052,0070,0977.3,+04.3,060,0121,1703803231,31.255 49,0059,0079,0977.4,+04.0,061,0124,1703803531,31.259 49,0047,0064,0977.2,+04.2,061,0116,1703803831,31.259 49,0052,0070,0977.2,+04.1,060,0117,1703804131,31.26 47,0027,0037,0977.4,+04.0,060,0127,1703804431,31.262 47,0023,0031,0977.0,+04.1,059,0111,1703804731,31.252 49,0032,0044,0976.9,+03.8,061,0137,1703805031,31.265 49,0039,0053,0977.1,+04.1,060,0115,1703805331,31.253 47,0038,0052,0977.2,+04.0,060,0124,1703805631,31.256 99,0031,0043,0977.3,+04.0,060,0118,1703805931,31.358 99,0028,0038,0976.9,+04.1,060,0115,1703806231,31.402 99,0028,0038,0977.3,+04.3,059,0119,1703806531,31.406 47,0037,0050,0977.1,+04.2,060,0104,1703806831,31.412 47,0029,0039,0977.1,+03.8,061,0113,1703807131,31.406 47,0026,0036,0976.8,+03.7,060,0094,1703807431,31.407 49,0028,0038,0977.0,+03.9,060,0147,1703807731,31.4 49,0041,0055,0977.1,+03.9,061,0113,1703808031,31.418 47,0029,0039,0977.0,+03.7,061,0106,1703808331,31.402 47,0035,0048,0977.3,+03.7,061,0121,1703808631,31.402 99,0020,0027,0977.0,+03.8,060,0136,1703808931,31.401 00,0031,0043,0977.4,+03.7,061,0129,1703809231,31.401 49,0037,0050,0977.5,+03.7,061,0128,1703809531,31.505 49,0046,0063,0977.4,+03.7,061,0110,1703809831,31.559 49,0033,0045,0977.4,+03.6,061,0132,1703810131,31.549 99,0036,0049,0977.5,+03.5,062,0114,1703810431,31.553 49,0025,0034,0977.3,+03.6,061,0106,1703810731,31.557 49,0034,0047,0977.4,+03.7,061,0121,1703811031,31.556 47,0022,0029,0977.3,+03.7,061,0102,1703811331,31.561 49,0019,0026,0977.3,+03.7,061,0112,1703811631,31.556 49,0026,0036,0977.6,+03.5,062,0110,1703811931,31.551 49,0035,0048,0977.5,+03.6,062,0123,1703812231,31.555 47,0024,0032,0977.6,+03.8,061,0123,1703812531,31.555 49,0020,0027,0977.7,+03.8,061,0133,1703812831,31.552 47,0026,0036,0977.5,+04.0,061,0133,1703813131,31.656 99,0026,0036,0977.4,+03.9,062,0106,1703813431,31.703 99,0023,0031,0977.4,+03.7,062,0116,1703813731,31.696 49,0012,0016,0977.4,+03.9,061,0129,1703814031,31.696 99,0010,0013,0977.3,+04.2,060,0109,1703814331,31.699 47,0008,0011,0977.5,+04.5,059,0112,1703814631,31.692 47,0009,0012,0977.2,+04.6,059,0131,1703814931,31.69 99,0009,0012,0977.1,+04.8,058,0125,1703815231,31.688 47,0005,0007,0977.0,+05.2,057,0126,1703815531,31.696 99,0009,0012,0976.9,+05.2,057,0142,1703816131,31.701 47,0011,0015,0976.9,+04.5,060,0109,1703816431,31.696 47,0012,0016,0976.9,+04.1,061,0117,1703816731,31.804 47,0013,0017,0977.0,+04.2,061,0119,1703817031,31.852 49,0019,0026,0976.8,+04.0,062,0134,1703817331,31.844 45,0017,0023,0976.8,+03.6,064,0108,1703817631,31.851 47,0017,0023,0976.8,+03.5,063,0136,1703817931,31.855 99,0016,0022,0976.7,+03.7,062,0117,1703818231,31.844 99,0015,0021,0976.6,+04.0,060,0103,1703818531,31.86 49,0015,0021,0976.4,+03.7,061,0120,1703818831,31.845 49,0009,0012,0976.2,+04.0,059,0106,1703819131,31.849 47,0006,0008,0976.1,+04.2,057,0128,1703819431,31.85 47,0007,0010,0976.2,+04.2,057,0126,1703819731,31.842 49,0006,0008,0976.0,+04.1,057,0108,1703820031,31.849 47,0007,0010,0976.1,+04.1,058,0113,1703820331,31.944 47,0007,0010,0976.0,+04.0,058,0101,1703820632,32.011 00,0008,0011,0975.9,+04.0,057,0127,1703820932,32.01 99,0010,0013,0976.1,+04.2,056,0106,1703821232,32.008 47,0009,0012,0976.1,+04.1,056,0105,1703821531,31.999 47,0010,0013,0975.9,+04.1,057,0122,1703821831,31.998 49,0013,0017,0976.2,+04.2,056,0125,1703822132,32.001 99,0011,0015,0975.9,+04.0,057,0114,1703822431,31.997 49,0014,0018,0976.0,+03.8,057,0125,1703822731,31.998 49,0011,0015,0976.1,+03.9,058,0121,1703823031,31.997 99,0014,0018,0976.0,+03.8,058,0119,1703823331,31.992 47,0021,0028,0976.3,+03.5,060,0108,1703823631,31.996 49,0023,0031,0976.2,+03.5,059,0120,1703823932,32.099 99,0020,0027,0976.1,+03.5,058,0120,1703824232,32.154 49,0011,0015,0976.2,+03.5,057,0109,1703824532,32.157 47,0021,0028,0976.0,+03.6,057,0120,1703824832,32.16 49,0020,0027,0976.0,+03.7,057,0124,1703825132,32.158 45,0022,0029,0976.1,+03.8,057,0113,1703825432,32.148 47,0030,0042,0975.9,+03.7,057,0113,1703825732,32.157 49,0023,0031,0975.9,+03.7,058,0107,1703826032,32.154 47,0019,0026,0976.1,+03.5,058,0111,1703826332,32.155 47,0020,0027,0976.2,+03.6,059,0100,1703826632,32.168 49,0023,0031,0976.4,+03.5,057,0106,1703826932,32.155 49,0025,0034,0976.3,+03.3,058,0106,1703827232,32.145 49,0026,0036,0976.1,+03.4,058,0113,1703827532,32.246 00,0024,0032,0976.3,+03.4,057,0129,1703827832,32.303 49,0018,0024,0976.6,+03.3,057,0113,1703828132,32.312 99,0017,0023,0976.5,+03.6,057,0102,1703828432,32.31 49,0018,0024,0976.6,+03.4,057,0135,1703828732,32.306 49,0019,0026,0976.4,+03.5,056,0128,1703829032,32.31 49,0027,0037,0976.4,+03.5,056,0111,1703829332,32.305 49,0032,0044,0976.9,+03.7,056,0130,1703829632,32.302 99,0029,0039,0976.8,+03.7,057,0124,1703829932,32.31 49,0033,0045,0976.6,+03.7,057,0093,1703830232,32.314 49,0035,0048,0976.5,+03.8,057,0128,1703830532,32.301 00,0037,0050,0976.7,+03.7,058,0112,1703830832,32.32 49,0044,0059,0976.7,+03.5,059,0124,1703831132,32.396 49,0034,0047,0976.7,+03.6,059,0116,1703831432,32.443 49,0031,0043,0976.8,+04.1,057,0107,1703831732,32.44 99,0027,0037,0976.9,+04.6,060,0107,1703832032,32.443 47,0030,0042,0976.9,+04.1,056,0109,1703832332,32.457 47,0032,0044,0977.1,+04.2,056,0131,1703832632,32.45 49,0019,0026,0977.0,+04.2,055,0128,1703832932,32.451 49,0023,0031,0977.0,+04.6,054,0131,1703833232,32.451 49,0029,0039,0977.2,+04.9,053,0120,1703833532,32.454 99,0025,0034,0977.1,+04.9,055,0119,1703833832,32.451 49,0044,0059,0977.2,+05.4,052,0122,1703834132,32.443 47,0026,0036,0977.2,+05.7,052,0143,1703834432,32.448 49,0022,0029,0977.0,+06.4,051,0119,1703834732,32.554 00,0026,0036,0977.2,+06.7,051,0123,1703835032,32.603 52,0040,0054,0977.3,+07.3,049,0112,1703835332,32.612 49,0025,0034,0977.4,+07.6,050,0117,1703835632,32.603 49,0025,0034,0977.1,+08.2,048,0118,1703835932,32.595 49,0025,0034,0977.1,+08.3,047,0111,1703836232,32.594 49,0023,0031,0977.3,+08.8,047,0111,1703836532,32.594 49,0029,0039,0977.3,+09.3,047,0095,1703836832,32.6 52,0020,0027,0977.3,+09.7,047,0114,1703837132,32.594 52,0025,0034,0977.3,+10.6,044,0142,1703837432,32.59 49,0027,0037,0977.4,+10.7,043,0123,1703837732,32.609 99,0023,0031,0977.2,+11.3,042,0125,1703838032,32.594 99,0037,0050,0977.5,+12.2,039,0091,1703838332,32.707 47,0033,0045,0977.8,+12.3,039,0103,1703838632,32.731 49,0038,0052,0977.6,+12.9,041,0127,1703838932,32.74 47,0025,0034,0977.8,+13.4,039,0097,1703839232,32.738 49,0022,0029,0977.4,+13.5,039,0116,1703839532,32.73 47,0021,0028,0977.5,+14.0,040,0113,1703839832,32.727 47,0016,0022,0977.4,+14.3,039,0133,1703840132,32.732 99,0012,0016,0977.7,+14.4,038,0115,1703840432,32.728 47,0010,0013,0977.5,+14.1,038,0118,1703840732,32.728 49,0007,0010,0977.1,+14.7,037,0145,1703841032,32.723 52,0014,0018,0977.5,+14.6,037,0103,1703841332,32.724 47,0007,0010,0977.4,+15.0,036,0121,1703841632,32.725 47,0008,0011,0977.3,+14.9,037,0114,1703841932,32.822 47,0007,0010,0977.1,+15.2,036,0120,1703842232,32.863 49,0011,0015,0977.1,+14.8,036,0109,1703842532,32.871 47,0009,0012,0977.0,+15.3,035,0109,1703842832,32.862 47,0015,0021,0976.9,+15.9,035,0111,1703843132,32.862 47,0010,0013,0977.0,+16.1,035,0109,1703843432,32.849 47,0012,0016,0976.7,+15.9,035,0108,1703843732,32.848 47,0010,0013,0976.8,+15.9,034,0119,1703844032,32.851 45,0009,0012,0976.6,+16.5,035,0127,1703844332,32.839 47,0011,0015,0976.7,+15.9,035,0118,1703844632,32.842 47,0015,0021,0976.7,+16.2,034,0104,1703844932,32.834 45,0015,0021,0976.5,+16.4,033,0118,1703845232,32.832 45,0015,0021,0976.5,+16.7,033,0117,1703845532,32.923 45,0010,0013,0976.7,+16.8,033,0119,1703845832,32.974 45,0015,0021,0976.8,+16.7,034,0131,1703846132,32.973 45,0015,0021,0976.4,+16.9,032,0110,1703846432,32.973 45,0012,0016,0976.3,+16.9,032,0104,1703846732,32.968 47,0008,0011,0976.4,+17.2,033,0120,1703847032,32.975 45,0006,0008,0976.3,+16.7,032,0118,1703847332,32.955 45,0010,0013,0976.4,+16.9,032,0125,1703847632,32.944 45,0007,0010,0976.4,+17.2,033,0116,1703847932,32.964 45,0011,0015,0976.4,+17.1,034,0112,1703848232,32.953 45,0007,0010,0976.5,+17.7,032,0109,1703848532,32.944 45,0006,0008,0976.3,+17.6,033,0121,1703848832,32.938 45,0008,0011,0976.3,+17.3,032,0108,1703849133,33.034 45,0007,0010,0976.3,+17.0,032,0133,1703849433,33.097 45,0006,0008,0976.1,+17.5,032,0106,1703849733,33.08 45,0007,0010,0976.0,+17.2,033,0125,1703850033,33.076 45,0008,0011,0975.9,+17.2,033,0140,1703850333,33.078 45,0007,0010,0976.0,+17.3,032,0121,1703850633,33.073 45,0008,0011,0976.0,+16.6,033,0126,1703850933,33.072 45,0007,0010,0976.0,+17.2,033,0093,1703851233,33.06 45,0013,0017,0976.2,+17.1,032,0118,1703851533,33.063 45,0008,0011,0975.9,+17.4,032,0112,1703851833,33.064 47,0007,0010,0975.7,+17.7,033,0106,1703852133,33.048 45,0008,0011,0975.9,+17.2,033,0111,1703852433,33.035 47,0009,0012,0975.7,+16.9,032,0090,1703852733,33.128 45,0008,0011,0975.7,+17.0,033,0123,1703853033,33.179 45,0008,0011,0975.8,+16.9,032,0111,1703853333,33.178 45,0008,0011,0975.8,+17.4,033,0118,1703853633,33.17 99,0011,0015,0975.9,+17.1,032,0122,1703853933,33.181 45,0010,0013,0975.9,+17.1,032,0119,1703854533,33.166 45,0006,0008,0976.0,+16.3,033,0128,1703854833,33.164 99,0008,0011,0976.1,+16.3,034,0128,1703855133,33.154 47,0011,0015,0975.7,+16.1,035,0121,1703855433,33.15 47,0015,0021,0976.0,+15.5,035,0111,1703855733,33.157 47,0009,0012,0975.8,+15.6,035,0104,1703856033,33.148 45,0016,0022,0975.9,+15.7,034,0114,1703856333,33.25 42,0021,0028,0975.7,+15.4,035,0117,1703856633,33.295 47,0022,0029,0975.9,+15.2,036,0113,1703856933,33.279 45,0011,0015,0975.7,+15.5,035,0130,1703857233,33.292 47,0008,0011,0975.9,+15.5,036,0110,1703857533,33.28 42,0010,0013,0976.0,+15.4,036,0140,1703857833,33.281 42,0011,0015,0976.0,+14.7,037,0109,1703858133,33.274 45,0020,0027,0976.1,+14.4,038,0118,1703858433,33.264 45,0023,0031,0976.0,+14.0,039,0111,1703858733,33.264 42,0032,0044,0975.9,+13.6,040,0124,1703859033,33.26 47,0036,0049,0976.2,+13.0,041,0104,1703859333,33.248 45,0023,0031,0976.0,+12.6,043,0108,1703859633,33.247 45,0027,0037,0976.3,+12.3,043,0127,1703859933,33.352 45,0020,0027,0976.3,+11.9,044,0122,1703860233,33.398 45,0042,0057,0976.4,+11.7,045,0110,1703860533,33.386 47,0024,0032,0975.9,+11.4,045,0114,1703860833,33.374 47,0022,0029,0976.3,+11.1,046,0140,1703861133,33.375 42,0031,0043,0975.9,+11.0,047,0136,1703861433,33.378 99,0036,0049,0976.0,+10.9,047,0103,1703861733,33.372 45,0030,0042,0976.2,+10.8,048,0115,1703862033,33.366 47,0038,0052,0976.3,+10.5,048,0117,1703862333,33.363 45,0040,0054,0976.4,+10.5,048,0123,1703862633,33.369 45,0031,0043,0976.3,+10.4,048,0102,1703862933,33.353 45,0024,0032,0976.3,+10.1,050,0121,1703863233,33.356 45,0031,0043,0976.1,+09.9,050,0127,1703863533,33.451 47,0028,0038,0976.2,+09.8,050,0141,1703863833,33.508 47,0029,0039,0976.4,+09.8,050,0122,1703864133,33.507 45,0037,0050,0976.1,+09.6,051,0110,1703864433,33.492 45,0027,0037,0976.1,+09.6,051,0114,1703864733,33.498 42,0020,0027,0976.1,+09.6,051,0120,1703865033,33.501 45,0020,0027,0976.3,+09.4,051,0119,1703865333,33.509 99,0027,0037,0976.5,+09.4,051,0115,1703865633,33.484 45,0025,0034,0976.2,+09.3,052,0128,1703865933,33.487 47,0022,0029,0976.3,+09.3,051,0121,1703866233,33.489 45,0026,0036,0976.5,+09.4,051,0125,1703866533,33.484 42,0022,0029,0976.0,+09.3,051,0124,1703866833,33.49 47,0028,0038,0976.3,+09.1,052,0126,1703867133,33.582 47,0034,0047,0976.5,+09.1,052,0108,1703867433,33.636 99,0033,0045,0976.1,+08.8,053,0121,1703867733,33.634 47,0038,0052,0976.2,+08.6,053,0112,1703868033,33.667 47,0024,0032,0976.4,+08.3,055,0121,1703868333,33.622 45,0027,0037,0976.5,+08.0,056,0123,1703868633,33.628 99,0035,0048,0976.4,+08.0,056,0107,1703868933,33.765 47,0040,0054,0976.3,+08.2,055,0128,1703869233,33.613 47,0051,0069,0976.3,+08.1,055,0115,1703869533,33.626 42,0043,0058,0976.6,+08.0,056,0127,1703869833,33.61 99,0062,0085,0976.6,+07.9,056,0102,1703870133,33.614 99,0057,0076,0976.7,+07.8,056,0116,1703870433,33.609 45,0046,0063,0976.2,+07.5,056,0118,1703870733,33.725 45,0043,0058,0976.4,+07.4,057,0128,1703871033,33.754 45,0053,0071,0976.8,+07.4,057,0126,1703871333,33.757 47,0039,0053,0976.7,+07.4,057,0116,1703871633,33.758 42,0025,0034,0976.5,+07.6,056,0107,1703871933,33.757 49,0030,0042,0976.5,+07.4,057,0126,1703872233,33.761 47,0021,0028,0976.6,+07.6,056,0119,1703872533,33.756 45,0019,0026,0976.5,+07.6,056,0111,1703872833,33.759 47,0021,0028,0976.6,+07.6,056,0105,1703873133,33.759 42,0026,0036,0976.3,+07.5,056,0117,1703873433,33.751 47,0019,0026,0976.5,+07.8,055,0125,1703873733,33.751 47,0019,0026,0976.6,+07.8,055,0117,1703874033,33.744 45,0017,0023,0976.6,+07.7,056,0137,1703874333,33.845 47,0013,0017,0976.6,+07.7,055,0123,1703874633,33.914 45,0021,0028,0976.5,+07.7,055,0127,1703874933,33.9 47,0012,0016,0976.8,+07.8,055,0118,1703875233,33.893 45,0017,0023,0976.4,+07.6,055,0105,1703875533,33.905 47,0020,0027,0976.2,+07.5,055,0115,1703875833,33.897 47,0013,0017,0976.6,+07.7,055,0115,1703876133,33.899 49,0014,0018,0976.7,+07.6,055,0135,1703876433,33.888 47,0017,0023,0976.4,+07.6,055,0115,1703876733,33.882 47,0014,0018,0976.5,+07.5,055,0138,1703877033,33.882 49,0035,0048,0976.5,+07.0,057,0117,1703877633,33.884 47,0023,0031,0976.3,+07.1,057,0122,1703877933,33.973 00,0020,0027,0976.3,+07.1,057,0131,1703878234,34.018 99,0020,0027,0976.2,+07.0,057,0111,1703878534,34.019 49,0028,0038,0976.6,+06.9,057,0095,1703878834,34.03 49,0015,0021,0976.5,+07.1,057,0113,1703879134,34.023 47,0023,0031,0976.6,+06.9,057,0113,1703879434,34.022 52,0026,0036,0976.5,+07.2,057,0119,1703879734,34.026 47,0021,0028,0976.5,+07.1,057,0125,1703880034,34.023 47,0020,0027,0976.5,+07.0,057,0128,1703880334,34.023 49,0028,0038,0976.4,+06.8,058,0110,1703880634,34.017 49,0019,0026,0976.4,+06.8,058,0103,1703880934,34.019 99,0020,0027,0976.3,+06.8,058,0109,1703881234,34.022 49,0024,0032,0976.5,+06.9,058,0104,1703881534,34.111 49,0026,0036,0976.1,+06.7,058,0110,1703881834,34.158 47,0021,0028,0976.3,+06.8,058,0111,1703882134,34.164 49,0019,0026,0976.3,+06.6,059,0113,1703882434,34.158 49,0015,0021,0976.5,+06.8,058,0113,1703882734,34.161 49,0017,0023,0976.6,+06.7,059,0128,1703883034,34.157 49,0020,0027,0976.6,+06.5,059,0119,1703883334,34.157 49,0014,0018,0976.5,+06.8,058,0105,1703883634,34.152 45,0016,0022,0976.1,+06.7,058,0111,1703883934,34.157 47,0018,0024,0976.3,+06.8,058,0126,1703884234,34.156 49,0014,0018,0976.3,+06.8,058,0114,1703884534,34.161 47,0022,0029,0976.3,+06.9,058,0120,1703884834,34.155 49,0016,0022,0976.2,+06.8,058,0118,1703885134,34.253 99,0016,0022,0976.2,+06.8,059,0119,1703885434,34.313 49,0012,0016,0976.4,+06.9,058,0131,1703885734,34.319 47,0031,0043,0976.1,+06.6,059,0116,1703886034,34.305 49,0021,0028,0976.3,+06.5,060,0108,1703886334,34.309 45,0017,0023,0976.0,+06.9,058,0110,1703886634,34.301 49,0017,0023,0976.3,+06.7,059,0136,1703886934,34.299 47,0011,0015,0976.4,+06.7,059,0121,1703887234,34.299 49,0010,0013,0976.3,+06.8,059,0118,1703887534,34.299 47,0014,0018,0976.1,+06.6,059,0122,1703887834,34.298 49,0013,0017,0975.9,+06.5,060,0107,1703888134,34.296 49,0011,0015,0976.2,+06.7,059,0121,1703888434,34.297 49,0010,0013,0976.0,+06.9,058,0110,1703888734,34.403 49,0012,0016,0975.8,+06.9,058,0115,1703889034,34.45 49,0013,0017,0975.8,+06.9,059,0129,1703889334,34.438 99,0010,0013,0975.6,+06.7,059,0123,1703889634,34.445 47,0011,0015,0975.9,+06.9,058,0126,1703889934,34.435 47,0009,0012,0975.6,+07.0,058,0101,1703890234,34.45 49,0011,0015,0975.7,+06.8,059,0115,1703890534,34.455 49,0014,0018,0975.4,+06.7,059,0114,1703890834,34.443 47,0011,0015,0975.5,+06.8,058,0136,1703891134,34.447 49,0011,0015,0975.1,+06.9,058,0117,1703891434,34.451 49,0012,0016,0975.2,+06.8,058,0136,1703891734,34.434 47,0015,0021,0975.0,+06.7,059,0134,1703892034,34.434 49,0014,0018,0975.2,+06.8,058,0119,1703892334,34.543 49,0013,0017,0974.8,+06.9,058,0140,1703892634,34.591 47,0010,0013,0975.0,+07.1,057,0112,1703892934,34.578 49,0009,0012,0975.2,+07.3,056,0104,1703893234,34.571 49,0010,0013,0974.9,+07.4,056,0111,1703893534,34.567 49,0009,0012,0975.0,+07.3,056,0117,1703893834,34.569 47,0010,0013,0975.0,+07.3,056,0103,1703894134,34.571 99,0011,0015,0974.8,+07.5,056,0128,1703894434,34.57 49,0009,0012,0975.0,+07.6,055,0111,1703894734,34.561 47,0010,0013,0975.1,+07.6,056,0133,1703895034,34.581 49,0011,0015,0974.7,+07.4,056,0104,1703895334,34.56 49,0013,0017,0975.0,+07.3,056,0117,1703895634,34.564 49,0013,0017,0974.8,+07.2,056,0104,1703895934,34.671 49,0012,0016,0974.9,+07.3,056,0122,1703896234,34.713 47,0011,0015,0974.8,+07.3,056,0097,1703896534,34.719 99,0012,0016,0974.8,+07.3,056,0125,1703896834,34.718 47,0009,0012,0974.6,+07.5,055,0113,1703897134,34.711 99,0011,0015,0975.0,+07.3,056,0118,1703897434,34.72 49,0012,0016,0974.9,+07.3,055,0115,1703897734,34.71 49,0010,0013,0974.7,+07.4,055,0128,1703898034,34.713 49,0013,0017,0974.8,+07.4,054,0105,1703898334,34.706 49,0011,0015,0974.8,+07.3,054,0116,1703898634,34.702 49,0010,0013,0974.7,+07.3,054,0111,1703898934,34.758 49,0009,0012,0974.8,+07.6,053,0103,1703899234,34.711 49,0009,0012,0974.6,+07.3,054,0097,1703899534,34.809 49,0008,0011,0974.4,+07.2,054,0119,1703899834,34.847 47,0007,0010,0974.8,+07.5,052,0124,1703900134,34.848 49,0006,0008,0974.5,+07.7,052,0099,1703900434,34.852 49,0005,0007,0974.5,+07.7,051,0118,1703900734,34.849 49,0005,0007,0974.5,+07.7,052,0090,1703901034,34.854 49,0005,0007,0974.3,+07.7,051,0105,1703901634,34.843 99,0004,0006,0974.2,+07.7,052,0113,1703901934,34.842 49,0005,0007,0974.2,+07.5,052,0111,1703902234,34.83 49,0005,0007,0974.3,+07.8,051,0124,1703902534,34.841 99,0006,0008,0974.2,+07.5,052,0101,1703902834,34.823 47,0004,0006,0974.2,+07.6,052,0112,1703903134,34.927 47,0006,0008,0974.1,+07.5,052,0123,1703903434,34.981 47,0004,0006,0974.2,+07.5,052,0106,1703904034,34.979 49,0006,0008,0974.2,+07.6,052,0104,1703904334,34.977 49,0004,0006,0974.2,+07.7,051,0111,1703904634,34.978 52,0004,0006,0974.1,+07.8,051,0127,1703904934,34.974 49,0005,0007,0974.1,+07.7,052,0112,1703905234,34.978 49,0005,0007,0974.3,+07.6,052,0112,1703905534,34.966 47,0005,0007,0974.1,+07.6,052,0118,1703905834,34.976 49,0005,0007,0974.0,+07.5,052,0124,1703906134,34.969 49,0005,0007,0973.9,+07.5,052,0124,1703906434,34.974 52,0005,0007,0974.0,+07.8,051,0125,1703906735,35.082 49,0006,0008,0974.0,+07.5,052,0132,1703907035,35.129 99,0005,0007,0974.1,+07.5,052,0109,1703907335,35.121 49,0005,0007,0974.0,+07.5,053,0117,1703907635,35.123 49,0007,0010,0974.3,+07.1,054,0113,1703907935,35.116 49,0007,0010,0974.3,+07.1,054,0113,1703908235,35.116 99,0007,0010,0974.5,+07.0,054,0099,1703908535,35.122 49,0006,0008,0974.3,+07.1,054,0104,1703908835,35.122 49,0005,0007,0974.4,+07.4,052,0122,1703909135,35.118 49,0006,0008,0974.5,+07.1,054,0107,1703909435,35.11 47,0007,0010,0974.6,+07.0,054,0107,1703909735,35.107 49,0006,0008,0974.2,+07.1,054,0112,1703910035,35.105 47,0007,0010,0974.3,+07.2,054,0116,1703910335,35.206 49,0006,0008,0974.1,+07.3,053,0109,1703910635,35.257 49,0006,0008,0974.4,+07.4,053,0140,1703910935,35.249 49,0006,0008,0974.6,+07.5,052,0118,1703911235,35.248 47,0005,0007,0974.6,+07.5,052,0110,1703911535,35.249 49,0005,0007,0974.2,+07.6,052,0115,1703911835,35.247 49,0006,0008,0974.6,+07.5,052,0127,1703912135,35.249 49,0006,0008,0974.4,+07.5,052,0108,1703912435,35.245 49,0008,0011,0974.3,+07.4,053,0093,1703912735,35.247 49,0006,0008,0974.4,+07.3,053,0126,1703913035,35.25 47,0007,0010,0974.6,+07.4,053,0089,1703913335,35.238 47,0006,0008,0974.8,+07.6,052,0113,1703913635,35.245 49,0006,0008,0974.6,+07.5,052,0107,1703913935,35.348 49,0005,0007,0974.8,+07.6,052,0114,1703914235,35.397 49,0006,0008,0974.7,+07.8,052,0123,1703914535,35.391 49,0006,0008,0974.7,+07.8,051,0109,1703914835,35.383 47,0007,0010,0974.7,+07.8,052,0129,1703915435,35.385 49,0009,0012,0974.5,+07.5,053,0113,1703915735,35.396 49,0009,0012,0974.8,+07.6,053,0114,1703916035,35.383 49,0007,0010,0974.7,+07.9,052,0106,1703916335,35.397 49,0007,0010,0974.7,+07.8,052,0119,1703916635,35.391 47,0010,0013,0974.7,+07.7,053,0135,1703916935,35.379 47,0011,0015,0975.0,+07.7,053,0123,1703917235,35.376 49,0009,0012,0974.8,+07.7,053,0127,1703917535,35.48 49,0007,0010,0974.8,+07.9,052,0113,1703917835,35.536 49,0009,0012,0974.8,+07.9,052,0124,1703918135,35.543 49,0010,0013,0974.9,+07.9,052,0101,1703918435,35.537 47,0008,0011,0975.3,+08.1,051,0112,1703918735,35.534 49,0011,0015,0974.9,+08.2,051,0114,1703919035,35.535 49,0009,0012,0975.1,+08.3,051,0121,1703919335,35.527 49,0010,0013,0975.1,+08.5,051,0097,1703919635,35.53 49,0017,0023,0975.2,+08.5,051,0102,1703919935,35.521 49,0028,0038,0975.1,+08.6,051,0129,1703920235,35.531 47,0020,0027,0975.5,+08.9,050,0135,1703920535,35.532 47,0010,0013,0975.3,+09.2,049,0100,1703920835,35.527 49,0010,0013,0975.0,+09.5,048,0109,1703921135,35.625 47,0010,0013,0975.2,+09.9,047,0117,1703921435,35.679 47,0025,0034,0975.6,+10.2,046,0102,1703921735,35.666 47,0012,0016,0975.4,+10.7,047,0122,1703922035,35.664 49,0020,0027,0975.6,+10.6,048,0123,1703922335,35.658 47,0020,0027,0975.7,+10.9,046,0110,1703922635,35.66 45,0015,0021,0975.4,+11.5,045,0125,1703922935,35.661 47,0022,0029,0975.5,+11.5,046,0123,1703923235,35.662 49,0021,0028,0975.6,+12.0,045,0132,1703923535,35.659 49,0023,0031,0975.6,+12.3,044,0108,1703923835,35.662 47,0022,0029,0975.9,+12.8,044,0144,1703924135,35.664 47,0022,0029,0975.6,+13.3,043,0118,1703924435,35.645 45,0019,0026,0975.6,+14.3,039,0136,1703924735,35.759 47,0020,0027,0975.8,+14.2,040,0125,1703925035,35.811 47,0029,0039,0975.6,+14.6,040,0100,1703925335,35.802 47,0027,0037,0975.5,+15.3,037,0112,1703925635,35.801 47,0009,0012,0975.8,+15.8,035,0102,1703925935,35.804 45,0016,0022,0975.9,+16.4,045,0121,1703926235,35.803 47,0006,0008,0975.6,+16.1,034,0115,1703926535,35.802 45,0010,0013,0975.6,+16.0,033,0117,1703926835,35.798 45,0005,0007,0975.7,+15.9,034,0116,1703927135,35.793 45,0009,0012,0975.5,+16.0,033,0115,1703927435,35.789 47,0018,0024,0975.4,+16.0,036,0111,1703927735,35.786 45,0007,0010,0975.2,+16.3,034,0109,1703928035,35.785 47,0011,0015,0975.3,+16.7,035,0104,1703928335,35.878 47,0010,0013,0975.3,+16.0,035,0111,1703928635,35.927 49,0008,0011,0975.2,+16.6,036,0107,1703928935,35.912 45,0006,0008,0975.3,+16.7,034,0094,1703929235,35.906 42,0005,0007,0975.3,+16.9,034,0124,1703929535,35.901 42,0004,0006,0975.3,+17.3,032,0127,1703929835,35.929 45,0005,0007,0975.1,+17.7,032,0114,1703930135,35.901 45,0005,0007,0975.2,+17.4,031,0108,1703930435,35.898 45,0006,0008,0975.2,+17.5,031,0122,1703930735,35.9 45,0005,0007,0974.9,+17.6,030,0127,1703931035,35.887 45,0005,0007,0975.2,+18.0,031,0127,1703931335,35.901 45,0006,0008,0975.0,+18.0,030,0129,1703931635,35.888 42,0004,0006,0974.8,+17.9,030,0117,1703931935,35.983 45,0005,0007,0975.0,+18.0,030,0115,1703932236,36.036 45,0005,0007,0974.9,+18.2,030,0125,1703932536,36.033 45,0006,0008,0974.9,+18.0,030,0122,1703932836,36.016 45,0004,0006,0974.8,+18.2,028,0120,1703933136,36.02 40,0007,0010,0975.1,+18.1,031,0127,1703933436,36.013 42,0004,0006,0974.7,+18.2,030,0093,1703933736,36.008 42,0005,0007,0974.7,+18.1,030,0121,1703934036,36.01 42,0004,0006,0974.9,+18.5,029,0102,1703934336,36.003 42,0005,0007,0974.7,+18.6,030,0116,1703934636,36.002 45,0004,0006,0974.9,+19.2,028,0109,1703934935,35.993 42,0004,0006,0974.5,+18.6,028,0116,1703935235,35.989 42,0004,0006,0974.8,+18.0,030,0115,1703935536,36.08 42,0005,0007,0974.6,+18.6,028,0113,1703935836,36.127 42,0003,0005,0974.7,+18.6,028,0094,1703936136,36.127 42,0004,0006,0974.3,+18.8,028,0110,1703936436,36.124 40,0005,0007,0974.3,+18.5,028,0109,1703936736,36.122 42,0004,0006,0974.6,+17.6,030,0134,1703937036,36.124 42,0004,0006,0974.3,+18.1,029,0120,1703937336,36.12 42,0005,0007,0974.6,+18.4,029,0108,1703937636,36.106 42,0005,0007,0974.6,+18.3,029,0091,1703937936,36.094 45,0005,0007,0974.4,+18.0,029,0117,1703938236,36.108 99,0003,0005,0974.4,+17.6,030,0105,1703938536,36.101 42,0004,0006,0974.6,+17.9,030,0116,1703938836,36.089 42,0006,0008,0974.5,+18.2,030,0124,1703939136,36.198 45,0005,0007,0974.2,+18.1,029,0116,1703939436,36.233 47,0005,0007,0974.2,+17.3,030,0107,1703939736,36.23 99,0007,0010,0974.3,+17.8,029,0122,1703940036,36.225 45,0007,0010,0974.4,+17.4,030,0112,1703940336,36.219 45,0004,0006,0974.2,+17.2,030,0116,1703940636,36.208 45,0007,0010,0974.4,+17.5,030,0118,1703940936,36.211 45,0006,0008,0974.2,+17.3,031,0123,1703941236,36.198 45,0006,0008,0974.3,+17.3,031,0130,1703941536,36.211 47,0011,0015,0974.3,+17.2,031,0132,1703941836,36.2 47,0007,0010,0974.3,+17.0,033,0112,1703942136,36.18 47,0008,0011,0974.6,+17.1,032,0119,1703942436,36.197 45,0011,0015,0974.2,+16.9,032,0133,1703942736,36.296 45,0011,0015,0974.2,+16.9,032,0102,1703943036,36.336 45,0012,0016,0974.4,+16.7,033,0141,1703943336,36.338 99,0011,0015,0974.6,+16.3,033,0131,1703943636,36.321 45,0019,0026,0974.6,+15.8,034,0132,1703943936,36.32 45,0028,0038,0974.7,+15.7,035,0109,1703944236,36.33 45,0023,0031,0974.7,+15.6,036,0132,1703944536,36.327 45,0029,0039,0974.6,+15.3,037,0100,1703944836,36.317 45,0017,0023,0974.6,+15.1,034,0131,1703945136,36.316 45,0023,0031,0974.6,+15.2,035,0104,1703945436,36.309 47,0031,0043,0974.7,+14.9,036,0134,1703945736,36.308 47,0026,0036,0974.5,+14.8,036,0107,1703946036,36.297 42,0028,0038,0974.6,+14.4,038,0110,1703946336,36.404 45,0035,0048,0974.4,+14.1,039,0129,1703946636,36.442 47,0046,0063,0974.5,+14.1,039,0114,1703946936,36.434 99,0053,0071,0974.9,+13.8,041,0115,1703947236,36.429 47,0052,0070,0974.7,+13.5,040,0125,1703947536,36.442 42,0033,0045,0974.7,+13.1,041,0103,1703947836,36.423 45,0025,0034,0974.7,+12.9,041,0118,1703948136,36.428 54,0021,0028,0974.9,+14.6,052,0105,1703948436,36.423 45,0025,0034,0974.6,+12.7,043,0118,1703948736,36.422 45,0021,0028,0974.6,+12.5,042,0126,1703949036,36.415 45,0024,0032,0974.6,+12.3,043,0118,1703949336,36.42 45,0039,0053,0974.7,+11.9,044,0122,1703949936,36.507 45,0027,0037,0974.5,+11.8,044,0120,1703950236,36.545 45,0020,0027,0974.4,+11.7,044,0100,1703950536,36.55 45,0020,0027,0974.4,+11.6,044,0109,1703950836,36.549 47,0023,0031,0974.5,+11.5,044,0136,1703951136,36.537 45,0025,0034,0974.6,+11.3,045,0113,1703951436,36.542 45,0021,0028,0974.5,+11.3,044,0121,1703951736,36.537 47,0032,0044,0974.6,+11.0,046,0133,1703952036,36.534 45,0033,0045,0974.7,+11.0,046,0121,1703952336,36.543 47,0034,0047,0974.7,+10.7,047,0109,1703952636,36.532 47,0017,0023,0974.8,+10.9,045,0093,1703952936,36.537 49,0024,0032,0975.0,+10.7,047,0121,1703953236,36.531 52,0016,0022,0975.0,+10.8,045,0113,1703953536,36.629 42,0021,0028,0975.1,+10.7,045,0116,1703953836,36.676 47,0025,0034,0975.1,+10.6,045,0110,1703954136,36.671 99,0027,0037,0975.3,+10.6,047,0099,1703954436,36.664 47,0045,0060,0975.2,+10.2,048,0118,1703954736,36.673 47,0076,0102,0975.2,+10.2,048,0116,1703955036,36.662 47,0036,0049,0975.2,+09.9,048,0105,1703955336,36.656 47,0047,0064,0975.2,+09.8,048,0135,1703955636,36.661 47,0043,0058,0975.2,+09.6,049,0125,1703955936,36.648 99,0038,0052,0975.4,+09.6,048,0115,1703956236,36.658 47,0038,0052,0975.2,+09.2,050,0115,1703956536,36.644 47,0033,0045,0975.4,+09.3,049,0083,1703956836,36.639 49,0032,0044,0975.1,+09.4,049,0105,1703957136,36.74 47,0029,0039,0975.5,+09.4,048,0138,1703957436,36.791 45,0028,0038,0975.4,+09.3,049,0132,1703957736,36.778 45,0022,0029,0975.5,+09.3,048,0134,1703958036,36.78 47,0025,0034,0975.4,+09.5,048,0116,1703958936,36.789 47,0025,0034,0975.1,+09.6,047,0122,1703959236,36.783 47,0024,0032,0975.8,+09.4,048,0113,1703959536,36.78 47,0019,0026,0975.2,+09.5,047,0116,1703959836,36.774 47,0022,0029,0975.5,+09.4,048,0130,1703960136,36.782 45,0033,0045,0975.3,+09.2,049,0129,1703960436,36.773 45,0031,0043,0975.6,+09.0,051,0128,1703960736,36.883 45,0029,0039,0975.4,+08.6,052,0108,1703961036,36.928 45,0032,0044,0975.6,+08.7,052,0103,1703961336,36.923 45,0027,0037,0975.6,+08.6,052,0125,1703961636,36.916 45,0042,0057,0975.4,+08.5,051,0097,1703961936,36.917 47,0038,0052,0975.4,+08.4,052,0123,1703962236,36.911 47,0035,0048,0975.4,+08.6,052,0133,1703962536,36.916 99,0032,0044,0975.5,+08.6,051,0114,1703962836,36.922 47,0029,0039,0975.7,+08.6,051,0110,1703963136,36.909 45,0038,0052,0975.7,+08.6,051,0128,1703963436,36.904 47,0032,0044,0975.7,+08.7,051,0128,1703963736,36.903 47,0018,0024,0975.2,+08.8,050,0126,1703964036,36.902 47,0014,0018,0975.4,+08.9,050,0096,1703964337,37 49,0069,0093,0975.1,+08.7,052,0128,1703964637,37.045 47,0071,0096,0975.3,+08.4,053,0119,1703964937,37.044 49,0018,0024,0975.3,+08.8,050,0099,1703965237,37.049 45,0012,0016,0975.3,+09.0,050,0118,1703965537,37.049 99,0014,0018,0975.4,+08.9,050,0122,1703965837,37.034 47,0023,0031,0975.0,+08.8,051,0113,1703966137,37.032 47,0012,0016,0975.4,+08.9,050,0110,1703966437,37.025 47,0008,0011,0975.4,+09.1,049,0119,1703966737,37.029 47,0009,0012,0975.4,+09.2,049,0124,1703967037,37.032 47,0009,0012,0975.4,+09.1,049,0109,1703967337,37.026 45,0012,0016,0975.2,+09.2,048,0126,1703967637,37.027 99,0022,0029,0975.3,+09.1,050,0120,1703967937,37.136 47,0036,0049,0975.5,+08.7,051,0131,1703968237,37.176 47,0010,0013,0975.4,+09.0,049,0109,1703968537,37.179 47,0010,0013,0975.3,+08.9,050,0110,1703968837,37.173 45,0023,0031,0975.4,+08.6,052,0119,1703969137,37.17 47,0022,0029,0975.3,+08.4,051,0130,1703969737,37.16 47,0015,0021,0975.3,+08.5,051,0135,1703970037,37.166 45,0009,0012,0975.5,+08.7,050,0102,1703970337,37.149 47,0013,0017,0975.5,+08.6,050,0099,1703970637,37.162 45,0011,0015,0975.2,+08.5,051,0122,1703970937,37.152 45,0009,0012,0975.4,+08.6,051,0111,1703971237,37.154 47,0010,0013,0975.6,+08.6,051,0129,1703971537,37.263 45,0008,0011,0975.5,+08.7,050,0102,1703971837,37.312 45,0010,0013,0975.5,+08.7,051,0119,1703972137,37.303 47,0008,0011,0975.4,+08.7,051,0113,1703972437,37.303 47,0006,0008,0975.4,+08.9,050,0125,1703972737,37.304 47,0022,0029,0975.4,+08.4,053,0096,1703973037,37.305 45,0008,0011,0975.4,+08.8,051,0109,1703973337,37.305 45,0007,0010,0975.4,+08.8,051,0089,1703973637,37.299 47,0017,0023,0975.5,+08.7,052,0107,1703973937,37.297 45,0007,0010,0975.2,+08.9,050,0124,1703974237,37.305 47,0008,0011,0975.6,+08.7,052,0113,1703974537,37.3 47,0008,0011,0975.1,+08.7,052,0111,1703975137,37.394 47,0010,0013,0974.9,+08.9,051,0105,1703975437,37.443 47,0009,0012,0975.2,+08.8,051,0115,1703975737,37.437 45,0009,0012,0975.2,+08.8,052,0120,1703976037,37.433 47,0022,0029,0975.0,+08.6,052,0133,1703976337,37.431 49,0016,0022,0975.0,+08.7,053,0115,1703976637,37.436 49,0014,0018,0974.9,+08.6,053,0121,1703976937,37.434 45,0011,0015,0974.9,+08.7,052,0122,1703977237,37.439 45,0012,0016,0975.0,+08.7,053,0129,1703977537,37.429 45,0013,0017,0974.7,+08.7,053,0113,1703977837,37.427 45,0011,0015,0975.0,+08.7,053,0135,1703978137,37.433 45,0012,0016,0975.0,+08.9,052,0108,1703978437,37.42 45,0009,0012,0974.8,+08.9,052,0104,1703978737,37.525 47,0010,0013,0975.0,+08.8,052,0138,1703979037,37.58 45,0007,0010,0974.8,+09.0,051,0119,1703979337,37.56 47,0007,0010,0975.0,+08.9,052,0120,1703979637,37.561 45,0006,0008,0974.9,+09.1,052,0122,1703979937,37.569 45,0009,0012,0974.9,+08.8,053,0120,1703980237,37.568 47,0012,0016,0974.7,+08.5,054,0120,1703980537,37.567 47,0009,0012,0974.9,+08.6,054,0141,1703980837,37.559 47,0010,0013,0974.8,+08.2,055,0124,1703981137,37.55 47,0010,0013,0975.0,+08.4,055,0121,1703981437,37.548 47,0007,0010,0974.8,+08.6,052,0100,1703981737,37.55 47,0006,0008,0975.1,+08.6,052,0115,1703982037,37.554 45,0008,0011,0975.0,+08.6,053,0118,1703982337,37.661 45,0008,0011,0975.1,+08.3,054,0107,1703982637,37.707 47,0010,0013,0975.0,+08.4,055,0127,1703982937,37.702 47,0010,0013,0975.0,+08.2,055,0136,1703983237,37.708 47,0011,0015,0975.1,+08.0,055,0116,1703983537,37.694 45,0011,0015,0975.3,+08.1,055,0098,1703983837,37.7 47,0012,0016,0975.4,+07.9,056,0106,1703984137,37.702 47,0012,0016,0975.5,+07.8,056,0139,1703984437,37.706 47,0013,0017,0975.2,+07.7,056,0122,1703984737,37.695 47,0011,0015,0975.1,+07.7,056,0122,1703985037,37.687 47,0007,0010,0975.3,+07.8,055,0116,1703985337,37.692 45,0009,0012,0975.2,+07.6,056,0108,1703985937,37.795 47,0009,0012,0975.2,+07.7,055,0115,1703986237,37.855 49,0008,0011,0975.0,+07.5,056,0140,1703986537,37.836 47,0007,0010,0975.1,+07.6,055,0127,1703986837,37.836 47,0007,0010,0975.0,+07.5,056,0114,1703987137,37.83 45,0006,0008,0975.1,+07.5,055,0119,1703987437,37.833 47,0006,0008,0975.2,+07.8,054,0137,1703987737,37.819 45,0007,0010,0974.9,+07.4,055,0125,1703988037,37.823 42,0012,0016,0975.0,+07.3,056,0114,1703988337,37.824 47,0011,0015,0975.0,+07.3,056,0114,1703988637,37.829 45,0006,0008,0975.1,+07.3,055,0123,1703988937,37.819 47,0005,0007,0974.7,+07.4,054,0107,1703989237,37.813 45,0007,0010,0975.0,+07.2,055,0139,1703989537,37.918 42,0006,0008,0975.3,+07.3,055,0132,1703989837,37.964 47,0007,0010,0974.9,+07.2,055,0127,1703990137,37.964 47,0006,0008,0975.3,+07.0,056,0108,1703990437,37.965 45,0005,0007,0975.0,+07.2,055,0100,1703990737,37.962 42,0006,0008,0974.9,+07.1,056,0123,1703991037,37.956 45,0004,0006,0974.9,+07.2,054,0118,1703991337,37.957 47,0005,0007,0974.8,+07.4,053,0112,1703991637,37.949 47,0004,0006,0974.8,+07.4,053,0122,1703991937,37.949 47,0004,0006,0974.8,+07.3,054,0135,1703992237,37.964 45,0005,0007,0974.6,+07.1,054,0102,1703992537,37.967 47,0005,0007,0974.8,+07.1,054,0126,1703992837,37.955 42,0005,0007,0974.7,+07.0,055,0110,1703993138,38.06 45,0006,0008,0974.7,+07.1,054,0114,1703993438,38.111 45,0008,0011,0974.8,+06.8,056,0096,1703993738,38.117 47,0008,0011,0974.9,+06.5,056,0135,1703994038,38.111 49,0008,0011,0974.8,+06.3,057,0101,1703994338,38.1 47,0007,0010,0974.8,+06.6,056,0116,1703994638,38.097 45,0017,0023,0975.1,+06.2,058,0118,1703994938,38.099 47,0012,0016,0974.9,+06.1,058,0115,1703995238,38.104 47,0006,0008,0974.7,+06.4,056,0136,1703995538,38.101 47,0006,0008,0975.3,+06.3,056,0121,1703995838,38.103 45,0006,0008,0974.8,+06.4,056,0125,1703996138,38.09 47,0005,0007,0974.9,+06.4,055,0106,1703996438,38.095 47,0006,0008,0975.1,+06.5,055,0100,1703996738,38.19 47,0006,0008,0975.0,+06.5,055,0116,1703997038,38.247 47,0006,0008,0975.0,+06.5,055,0130,1703997338,38.238 42,0006,0008,0975.0,+06.5,055,0088,1703997638,38.245 45,0006,0008,0975.0,+06.5,054,0101,1703997938,38.231 45,0006,0008,0975.2,+06.6,054,0127,1703998238,38.235 47,0006,0008,0975.1,+06.8,053,0107,1703998538,38.231 49,0006,0008,0975.0,+06.7,053,0124,1703998838,38.233 45,0006,0008,0975.0,+06.6,053,0100,1703999138,38.24 45,0005,0007,0975.0,+06.5,054,0130,1703999438,38.231 45,0005,0007,0975.0,+06.7,053,0125,1703999738,38.24 47,0006,0008,0974.9,+06.5,054,0110,1704000038,38.232 99,0006,0008,0975.1,+06.5,054,0125,1704000338,38.332 42,0006,0008,0974.9,+06.4,054,0097,1704000638,38.384 45,0013,0017,0975.0,+06.0,057,0103,1704000938,38.388 45,0008,0011,0974.8,+06.1,056,0127,1704001538,38.385 45,0017,0023,0975.2,+05.9,057,0125,1704001838,38.384 42,0013,0017,0975.0,+06.0,056,0114,1704002138,38.37 45,0008,0011,0975.0,+06.0,056,0118,1704002438,38.37 45,0005,0007,0974.9,+06.1,055,0128,1704002738,38.363 45,0012,0016,0975.1,+05.9,056,0109,1704003038,38.37 45,0010,0013,0974.8,+05.9,056,0129,1704003338,38.374 47,0015,0021,0974.8,+05.7,057,0125,1704003638,38.376 45,0025,0034,0975.0,+05.6,057,0126,1704003938,38.474 45,0032,0044,0975.0,+05.7,057,0126,1704004238,38.523 47,0025,0034,0975.3,+05.9,056,0091,1704004538,38.516 45,0012,0016,0975.3,+06.1,056,0111,1704004838,38.525 47,0021,0028,0975.2,+06.1,056,0108,1704005138,38.515 99,0022,0029,0975.5,+06.1,056,0103,1704005438,38.527 47,0018,0024,0975.5,+06.3,054,0111,1704005738,38.514 47,0020,0027,0975.5,+06.4,053,0123,1704006038,38.514 47,0009,0012,0975.7,+06.8,051,0128,1704006338,38.516 47,0022,0029,0975.5,+07.0,050,0103,1704006638,38.511 47,0015,0021,0975.4,+07.1,050,0113,1704006938,38.511 45,0020,0027,0975.5,+07.4,050,0135,1704007238,38.509 45,0020,0027,0975.7,+07.8,051,0117,1704007538,38.617 45,0037,0050,0975.9,+08.1,054,0108,1704007838,38.667 45,0039,0053,0975.8,+08.5,052,0123,1704008138,38.663 47,0052,0070,0975.6,+08.6,051,0124,1704008438,38.663 45,0043,0058,0975.9,+09.1,050,0101,1704008738,38.663 99,0044,0059,0975.8,+09.0,051,0113,1704009038,38.667 45,0041,0055,0975.7,+09.8,047,0110,1704009638,38.657 45,0020,0027,0975.8,+10.6,045,0129,1704010238,38.65 45,0025,0034,0976.0,+11.1,045,0116,1704010538,38.648 45,0019,0026,0975.8,+11.3,045,0122,1704010838,38.638 45,0019,0026,0976.1,+12.1,042,0126,1704011138,38.746 47,0019,0026,0976.2,+12.3,041,0084,1704011438,38.795 45,0014,0018,0976.3,+12.8,040,0099,1704011738,38.786 45,0014,0018,0976.1,+12.7,040,0129,1704012038,38.795 45,0012,0016,0976.3,+12.7,038,0121,1704012338,38.782 42,0016,0022,0975.9,+13.3,038,0109,1704012638,38.773 99,0006,0008,0976.1,+13.6,038,0105,1704012938,38.779 42,0007,0010,0976.1,+13.2,039,0103,1704013238,38.776 42,0004,0006,0976.0,+14.4,035,0119,1704013538,38.778 45,0011,0015,0975.9,+14.3,037,0111,1704013838,38.766 45,0007,0010,0975.9,+14.2,037,0084,1704014138,38.771 42,0012,0016,0976.2,+14.4,037,0130,1704014438,38.766 52,0008,0011,0976.1,+16.7,054,0116,1704014738,38.877 99,0004,0006,0975.5,+15.4,038,0126,1704015038,38.917 45,0005,0007,0975.6,+15.1,037,0121,1704015338,38.913 47,0003,0005,0975.8,+15.0,038,0110,1704016238,38.904 47,0019,0026,0975.2,+14.8,037,0114,1704016538,38.906 99,0003,0005,0975.3,+15.2,038,0137,1704016838,38.905 99,0004,0006,0975.1,+15.4,036,0119,1704017138,38.891 49,0005,0007,0975.2,+15.9,034,0136,1704017438,38.894 47,0008,0011,0975.3,+17.7,048,0117,1704017738,38.895 47,0005,0007,0975.2,+16.4,035,0119,1704018038,38.881 45,0004,0006,0975.2,+16.3,035,0113,1704018338,38.992 45,0003,0005,0975.1,+16.6,034,0122,1704018639,39.029 45,0005,0007,0975.1,+16.6,034,0119,1704018939,39.031 45,0004,0006,0974.7,+16.8,033,0124,1704019239,39.03 45,0005,0007,0975.0,+16.9,032,0104,1704019539,39.027 45,0004,0006,0974.7,+16.5,034,0140,1704019839,39.017 45,0007,0010,0974.8,+16.5,033,0104,1704020139,39.018 47,0004,0006,0974.6,+16.8,033,0116,1704020439,39.005 42,0004,0006,0974.4,+16.8,033,0116,1704020739,39.008 45,0004,0006,0974.2,+16.9,033,0115,1704021039,39.008 45,0004,0006,0974.2,+17.0,032,0122,1704021339,39.001 45,0004,0006,0974.1,+17.1,032,0106,1704021638,38.995 47,0006,0008,0973.9,+17.1,032,0104,1704021939,39.094 45,0004,0006,0973.6,+17.1,033,0115,1704022239,39.139 45,0004,0006,0973.7,+16.9,032,0117,1704022539,39.133 45,0004,0006,0973.6,+17.0,032,0140,1704022839,39.137 45,0004,0006,0973.6,+16.9,032,0101,1704023139,39.129 99,0004,0006,0973.8,+17.5,032,0113,1704023439,39.125 45,0003,0005,0973.7,+17.3,032,0120,1704023739,39.13 45,0006,0008,0973.6,+17.0,032,0106,1704024039,39.121 45,0006,0008,0973.3,+16.9,033,0112,1704024339,39.123 52,0003,0005,0973.5,+16.7,037,0108,1704024639,39.118 45,0005,0007,0973.4,+16.6,033,0112,1704024939,39.104 45,0005,0007,0973.3,+17.1,033,0125,1704025239,39.103 45,0007,0010,0973.2,+17.3,033,0129,1704025539,39.209 45,0005,0007,0973.3,+16.9,033,0111,1704025839,39.251 45,0007,0010,0973.2,+17.0,034,0112,1704026139,39.241 45,0008,0011,0973.2,+16.3,034,0108,1704026439,39.241 45,0006,0008,0973.3,+16.8,033,0103,1704026739,39.251 45,0006,0008,0973.5,+16.5,034,0136,1704027039,39.23 42,0007,0010,0973.0,+16.4,034,0123,1704027339,39.221 45,0007,0010,0973.2,+16.4,035,0114,1704027639,39.222 45,0006,0008,0973.2,+16.1,035,0132,1704027939,39.225 45,0007,0010,0973.1,+15.9,036,0095,1704028239,39.213 49,0008,0011,0973.0,+15.5,036,0132,1704028539,39.214 42,0006,0008,0973.0,+15.5,036,0118,1704028839,39.21 47,0006,0008,0972.9,+15.0,037,0101,1704029139,39.318 47,0006,0008,0973.1,+15.2,036,0108,1704029439,39.354 45,0012,0016,0973.3,+15.0,037,0131,1704029739,39.345 45,0006,0008,0973.2,+14.7,037,0109,1704030039,39.341 45,0008,0011,0973.0,+14.0,039,0133,1704030339,39.343 45,0006,0008,0973.1,+14.2,039,0118,1704030639,39.325 45,0006,0008,0973.1,+14.2,039,0118,1704030939,39.333 45,0008,0011,0973.1,+13.7,039,0117,1704031239,39.317 99,0007,0010,0973.2,+13.9,039,0105,1704031539,39.33 45,0014,0018,0973.2,+13.8,039,0125,1704031839,39.312 45,0021,0028,0973.2,+13.5,041,0113,1704032139,39.314 47,0110,0149,0973.0,+13.3,041,0118,1704032439,39.315 45,0166,0223,0973.1,+13.4,041,0094,1704032739,39.416 42,0022,0029,0973.1,+13.2,041,0118,1704033039,39.466 45,0050,0068,0973.2,+12.3,043,0119,1704033339,39.458 45,0042,0057,0973.3,+12.1,043,0130,1704033639,39.451 99,0039,0053,0973.3,+11.6,044,0125,1704033939,39.439 45,0048,0065,0973.2,+11.5,045,0110,1704034239,39.438 45,0028,0038,0972.8,+11.0,046,0120,1704034539,39.438 42,0034,0047,0973.1,+10.8,047,0123,1704034839,39.434 99,0032,0044,0972.9,+10.5,048,0136,1704035139,39.428 45,0034,0047,0973.1,+10.6,047,0119,1704035439,39.436 42,0033,0045,0972.9,+10.3,048,0120,1704035739,39.421 42,0024,0032,0973.2,+09.8,050,0109,1704036039,39.422 99,0015,0021,0973.0,+09.8,050,0108,1704036339,39.52 47,0014,0018,0973.2,+09.9,053,0130,1704036639,39.563 45,0015,0021,0973.2,+09.4,051,0121,1704036939,39.546 45,0027,0037,0973.2,+09.5,051,0123,1704037239,39.562 47,0025,0034,0973.2,+09.3,051,0124,1704037539,39.558 47,0028,0038,0973.0,+08.9,052,0112,1704037839,39.553 99,0062,0085,0973.1,+08.8,053,0110,1704038139,39.541 99,0022,0029,0972.9,+08.9,052,0103,1704038439,39.544 47,0016,0022,0972.8,+08.9,052,0120,1704038739,39.55 42,0048,0065,0972.9,+08.8,053,0119,1704039039,39.547 49,0013,0017,0973.1,+08.6,053,0115,1704039339,39.538 49,0013,0017,0973.0,+08.5,053,0094,1704039639,39.534 49,0022,0029,0972.7,+08.5,053,0111,1704039939,39.637 47,0017,0023,0972.9,+08.4,053,0131,1704040239,39.68 49,0015,0021,0972.9,+08.3,054,0114,1704040539,39.681 42,0013,0017,0973.0,+08.1,054,0133,1704040839,39.687 45,0019,0026,0972.9,+08.1,055,0113,1704041139,39.68 45,0026,0036,0972.6,+08.3,054,0129,1704041439,39.678 45,0032,0044,0972.6,+08.6,055,0119,1704041739,39.674 47,0029,0039,0972.9,+08.6,054,0127,1704042039,39.673 45,0070,0095,0972.6,+08.2,055,0131,1704042339,39.67 45,0073,0098,0972.8,+08.0,056,0135,1704042639,39.666 47,0025,0034,0972.8,+08.2,055,0124,1704042939,39.663 47,0029,0039,0972.7,+08.0,056,0119,1704043239,39.673 45,0024,0032,0972.8,+07.8,056,0104,1704043539,39.77 47,0051,0069,0972.9,+07.7,057,0122,1704043839,39.82 45,0048,0065,0972.9,+07.7,057,0114,1704044139,39.818 47,0071,0096,0972.9,+07.7,057,0112,1704044439,39.819 47,0018,0024,0972.5,+07.6,057,0111,1704044739,39.82 47,0031,0043,0972.8,+07.4,058,0106,1704045039,39.822 47,0050,0068,0972.6,+07.3,058,0118,1704045339,39.818 47,0044,0059,0972.4,+07.2,059,0125,1704045639,39.81 47,0021,0028,0972.3,+07.1,059,0128,1704045939,39.82 49,0028,0038,0972.4,+06.9,059,0118,1704046239,39.817 47,0020,0027,0972.4,+06.9,059,0105,1704046539,39.81 99,0031,0043,0972.3,+07.0,059,0113,1704046839,39.803 99,0021,0028,0972.5,+07.0,059,0140,1704047139,39.909 42,0045,0060,0972.5,+07.2,058,0130,1704047439,39.949 47,0037,0050,0972.5,+07.1,059,0118,1704047739,39.966 45,0019,0026,0972.3,+06.8,060,0122,1704048039,39.947 42,0030,0042,0972.3,+06.9,060,0106,1704048339,39.948 00,0020,0027,0972.5,+06.8,060,0093,1704048639,39.947 42,0019,0026,0972.3,+06.6,061,0119,1704048939,39.937 42,0020,0027,0972.4,+06.7,060,0122,1704049239,39.948 47,0023,0031,0972.3,+06.6,061,0099,1704049539,39.935 45,0017,0023,0972.2,+06.6,061,0102,1704049839,39.945 47,0018,0024,0972.3,+06.9,060,0132,1704050139,39.932 45,0018,0024,0972.2,+06.6,060,0112,1704050439,39.931 47,0019,0026,0972.2,+06.6,061,0101,1704050740,40.043 42,0030,0042,0972.1,+06.6,061,0121,1704051040,40.099 45,0023,0031,0972.4,+06.7,060,0126,1704051340,40.095 47,0041,0055,0972.3,+06.4,061,0127,1704051640,40.094 47,0033,0045,0972.1,+06.1,062,0108,1704051940,40.091 47,0041,0055,0972.3,+05.7,063,0111,1704052240,40.085 47,0044,0059,0972.3,+06.0,061,0113,1704052540,40.077 45,0044,0059,0972.3,+05.8,063,0135,1704052840,40.079 45,0030,0042,0972.1,+05.7,063,0101,1704053140,40.084 47,0029,0039,0972.2,+05.8,063,0124,1704053440,40.077 47,0024,0032,0972.3,+05.7,063,0118,1704053740,40.092 47,0037,0050,0972.6,+06.1,062,0118,1704054040,40.081 45,0048,0065,0972.1,+05.9,062,0111,1704054340,40.197 49,0044,0059,0971.9,+05.5,063,0119,1704054640,40.228 47,0036,0049,0972.4,+05.7,063,0110,1704054940,40.233 47,0033,0045,0971.9,+05.8,063,0126,1704055240,40.236 49,0036,0049,0972.3,+05.7,064,0118,1704055540,40.226 47,0032,0044,0972.2,+05.9,064,0136,1704055840,40.217 47,0024,0032,0972.4,+06.1,063,0110,1704056140,40.224 47,0037,0050,0972.6,+06.0,063,0124,1704056440,40.217 49,0033,0045,0972.5,+06.1,063,0116,1704056740,40.221 47,0036,0049,0972.4,+06.2,062,0112,1704057040,40.219 47,0045,0060,0972.3,+05.9,064,0146,1704057340,40.23 42,0044,0059,0972.2,+05.9,063,0137,1704057640,40.224 45,0033,0045,0972.4,+05.9,064,0094,1704057940,40.322 47,0033,0045,0972.4,+06.0,064,0102,1704058240,40.368 45,0031,0043,0972.4,+05.9,064,0117,1704058540,40.364 45,0024,0032,0972.5,+06.1,063,0111,1704058840,40.367 45,0035,0048,0972.4,+05.4,065,0123,1704059140,40.365 99,0037,0050,0972.2,+05.8,064,0127,1704059440,40.366 47,0034,0047,0972.4,+05.7,065,0116,1704059740,40.363 45,0029,0039,0972.2,+08.1,075,0120,1704060040,40.37 47,0034,0047,0972.0,+06.0,065,0129,1704060340,40.37 47,0036,0049,0972.0,+05.9,065,0120,1704060640,40.374 99,0057,0076,0972.0,+05.8,064,0121,1704060940,40.372 47,0108,0145,0971.9,+05.4,065,0111,1704061240,40.378 99,0127,0172,0972.1,+05.6,064,0127,1704061540,40.498 47,0145,0196,0971.9,+05.4,065,0114,1704061840,40.527 47,0120,0161,0971.8,+05.3,066,0104,1704062440,40.515 49,0125,0170,0971.8,+05.3,066,0109,1704062740,40.517 45,0105,0140,0971.9,+05.3,066,0111,1704063040,40.52 47,0088,0118,0971.8,+05.3,065,0112,1704063340,40.522 49,0054,0073,0971.6,+05.3,066,0122,1704063640,40.517 47,0038,0052,0971.6,+05.3,066,0132,1704063940,40.525 49,0043,0058,0971.7,+05.4,065,0108,1704064240,40.516 99,0037,0050,0971.6,+05.4,065,0135,1704064540,40.518 49,0044,0059,0971.4,+05.3,066,0101,1704065140,40.619 49,0043,0058,0971.7,+05.4,065,0109,1704065440,40.661 49,0036,0049,0971.6,+05.3,065,0109,1704065740,40.657 47,0049,0066,0971.7,+05.1,066,0131,1704066040,40.655 47,0068,0092,0971.9,+05.0,066,0101,1704066340,40.655 47,0043,0058,0972.0,+05.0,066,0113,1704066640,40.655 49,0047,0064,0971.6,+04.9,066,0096,1704066940,40.651 47,0054,0073,0971.6,+04.8,066,0112,1704067240,40.658 49,0039,0053,0971.6,+04.8,066,0124,1704067540,40.65 49,0038,0052,0971.7,+04.9,067,0138,1704067840,40.649 49,0043,0058,0971.7,+04.9,067,0112,1704068140,40.645 47,0039,0053,0971.8,+04.9,067,0131,1704068440,40.655 49,0038,0052,0971.7,+04.9,067,0119,1704068740,40.761 49,0034,0047,0971.5,+05.1,066,0118,1704069040,40.8 49,0050,0068,0971.4,+05.0,066,0120,1704069340,40.808 49,0041,0055,0971.6,+05.1,067,0127,1704069640,40.794 47,0031,0043,0971.4,+05.0,066,0115,1704069940,40.798 49,0032,0044,0971.4,+05.1,066,0121,1704070240,40.794 49,0046,0063,0971.5,+04.6,068,0147,1704070540,40.798 47,0047,0064,0971.7,+04.9,067,0113,1704070840,40.793 54,0026,0036,0971.3,+04.8,067,0137,1704071740,40.797 54,0034,0047,0971.1,+05.0,066,0114,1704072040,40.793 54,0030,0042,0971.5,+04.9,067,0110,1704072340,40.894 57,0034,0047,0971.6,+05.0,067,0128,1704072640,40.945 57,0029,0039,0971.8,+04.9,066,0131,1704072940,40.94 57,0058,0078,0971.3,+04.7,067,0122,1704073240,40.932 57,0031,0043,0971.7,+04.2,068,0098,1704073540,40.937 57,0026,0036,0971.3,+04.4,068,0125,1704073840,40.941 57,0027,0037,0971.6,+04.5,068,0132,1704074140,40.936 57,0024,0032,0971.5,+04.5,068,0124,1704074440,40.932 57,0020,0027,0971.3,+04.8,067,0119,1704074740,40.938 57,0024,0032,0971.0,+04.6,068,0122,1704075040,40.934 57,0023,0031,0971.3,+04.8,067,0128,1704075340,40.933 57,0024,0032,0970.8,+04.5,068,0106,1704075640,40.947 57,0021,0028,0971.1,+04.4,068,0116,1704075941,41.049 54,0028,0038,0970.9,+04.5,068,0116,1704076241,41.099 57,0039,0053,0971.1,+04.4,068,0117,1704076541,41.089 54,0032,0044,0970.6,+04.6,068,0120,1704076841,41.086 57,0027,0037,0970.8,+04.8,067,0110,1704077141,41.08 54,0026,0036,0970.6,+04.4,069,0124,1704077441,41.085 57,0031,0043,0970.6,+04.4,069,0123,1704077741,41.08 57,0024,0032,0970.6,+04.6,068,0109,1704078041,41.085 57,0026,0036,0970.6,+04.6,068,0097,1704078341,41.075 57,0028,0038,0970.2,+04.7,068,0118,1704078641,41.08 54,0030,0042,0970.8,+04.8,067,0122,1704078941,41.079 54,0018,0024,0970.5,+04.8,068,0131,1704079241,41.089 57,0022,0029,0970.6,+04.9,068,0124,1704079541,41.186 57,0028,0038,0970.3,+05.0,067,0101,1704079841,41.24 57,0024,0032,0970.5,+05.2,066,0123,1704080141,41.244 57,0022,0029,0970.3,+04.9,068,0123,1704080441,41.237 59,0023,0031,0970.3,+04.9,068,0110,1704080741,41.239 57,0019,0026,0970.2,+04.8,068,0117,1704081041,41.235 57,0019,0026,0970.3,+05.0,069,0120,1704081341,41.243 57,0019,0026,0970.3,+04.8,069,0139,1704081641,41.232 57,0018,0024,0970.0,+05.3,068,0113,1704081941,41.23 59,0018,0024,0970.4,+05.1,068,0114,1704082241,41.231 57,0021,0028,0970.2,+05.0,069,0122,1704082541,41.227 57,0016,0022,0970.3,+04.7,070,0102,1704082841,41.227 57,0016,0022,0969.9,+04.8,070,0119,1704083141,41.335 54,0020,0027,0970.2,+04.9,070,0115,1704083441,41.39 54,0018,0024,0970.1,+05.0,069,0095,1704083741,41.39 57,0022,0029,0970.0,+05.3,069,0117,1704084041,41.384 54,0019,0026,0969.9,+05.2,069,0118,1704084341,41.39 57,0028,0038,0969.7,+05.4,068,0126,1704084641,41.391 57,0030,0042,0969.8,+05.7,067,0122,1704084941,41.397 57,0027,0037,0969.6,+05.8,067,0130,1704085241,41.393 57,0030,0042,0969.8,+06.0,066,0108,1704085541,41.382 57,0028,0038,0969.9,+06.0,066,0124,1704085841,41.374 57,0027,0037,0969.8,+06.2,065,0120,1704086141,41.374 54,0025,0034,0969.9,+06.3,065,0116,1704086441,41.383 54,0023,0031,0969.6,+06.4,064,0114,1704086741,41.483 54,0026,0036,0969.8,+06.4,065,0101,1704087041,41.537 54,0019,0026,0969.7,+06.2,065,0104,1704087341,41.53 54,0021,0028,0969.9,+06.3,065,0119,1704087641,41.53 57,0025,0034,0969.7,+06.6,064,0117,1704087941,41.523 54,0023,0031,0969.5,+06.6,064,0118,1704088241,41.526 54,0019,0026,0969.7,+06.9,062,0113,1704088541,41.526 57,0021,0028,0969.8,+06.8,063,0107,1704088841,41.525 57,0029,0039,0970.2,+06.7,063,0098,1704089141,41.53 57,0027,0037,0969.8,+06.8,063,0122,1704089441,41.524 57,0021,0028,0969.9,+07.1,062,0127,1704089741,41.52 57,0123,0165,0969.8,+06.5,063,0110,1704090041,41.527 57,0017,0023,0969.7,+06.2,064,0118,1704090341,41.62 57,0013,0017,0969.8,+06.1,064,0108,1704090641,41.677 54,0016,0022,0969.6,+05.6,066,0118,1704091541,41.664 54,0022,0029,0969.8,+05.6,066,0119,1704091841,41.667 52,0023,0031,0969.5,+05.7,067,0121,1704092141,41.667 54,0025,0034,0969.4,+06.0,066,0142,1704092441,41.666 54,0023,0031,0969.9,+06.3,066,0104,1704092741,41.669 54,0023,0031,0969.7,+06.2,067,0107,1704093041,41.671 54,0025,0034,0969.7,+06.4,065,0101,1704093341,41.67 52,0023,0031,0969.8,+06.6,065,0118,1704093641,41.667 54,0019,0026,0969.7,+06.2,067,0112,1704093941,41.779 57,0017,0023,0969.8,+06.3,066,0118,1704094241,41.817 57,0018,0024,0969.9,+06.3,066,0125,1704094541,41.816 54,0023,0031,0969.7,+06.6,066,0106,1704094841,41.804 54,0031,0043,0969.7,+06.2,067,0120,1704095141,41.802 54,0018,0024,0969.7,+05.9,068,0124,1704095441,41.804 54,0022,0029,0969.5,+06.4,066,0112,1704095741,41.805 54,0020,0027,0969.6,+08.4,059,0129,1704096041,41.795 52,0008,0011,0969.6,+10.5,052,0093,1704096341,41.81 54,0006,0008,0969.5,+11.4,049,0116,1704096641,41.807 52,0012,0016,0969.6,+11.3,050,0120,1704096941,41.804 52,0005,0007,0969.6,+12.1,047,0108,1704097241,41.797 54,0015,0021,0969.6,+09.0,057,0116,1704097541,41.905 54,0024,0032,0969.8,+08.9,058,0132,1704097841,41.95 52,0010,0013,0969.9,+11.2,049,0129,1704098141,41.95 54,0009,0012,0970.2,+12.0,047,0114,1704098441,41.948 54,0008,0011,0970.1,+12.3,046,0119,1704098741,41.94 54,0009,0012,0969.8,+12.8,044,0135,1704099041,41.938 57,0009,0012,0969.8,+13.0,044,0121,1704099341,41.939 54,0011,0015,0969.5,+13.4,043,0139,1704099641,41.929 49,0009,0012,0969.4,+13.9,042,0120,1704099941,41.924 52,0016,0022,0969.6,+14.3,041,0104,1704100241,41.923 52,0014,0018,0969.2,+14.6,040,0108,1704100541,41.924 52,0011,0015,0969.0,+14.6,040,0104,1704100841,41.927 49,0009,0012,0969.0,+14.4,040,0131,1704101142,42.033 52,0007,0010,0968.9,+14.6,040,0119,1704101442,42.076 52,0007,0010,0969.0,+14.6,040,0111,1704101742,42.071 49,0007,0010,0968.8,+14.5,040,0107,1704102042,42.069 52,0007,0010,0968.9,+14.7,040,0093,1704102342,42.058 52,0006,0008,0968.5,+14.8,040,0138,1704102642,42.066 49,0008,0011,0968.8,+14.8,040,0133,1704102942,42.056 49,0008,0011,0968.6,+15.0,039,0112,1704103242,42.048 52,0008,0011,0969.0,+14.9,039,0121,1704103542,42.047 52,0009,0012,0968.9,+15.2,040,0106,1704103842,42.042 52,0005,0007,0968.5,+14.9,039,0095,1704104142,42.04 52,0006,0008,0968.5,+15.2,039,0130,1704104442,42.03 52,0012,0016,0968.5,+15.4,039,0111,1704104742,42.133 52,0009,0012,0968.6,+15.8,038,0103,1704105042,42.186 54,0008,0011,0968.5,+16.1,037,0130,1704105342,42.17 52,0008,0011,0968.8,+16.2,037,0121,1704105642,42.173 52,0006,0008,0968.7,+16.3,036,0112,1704105942,42.159 52,0005,0007,0968.4,+16.1,037,0103,1704106242,42.163 52,0004,0006,0968.6,+16.1,037,0098,1704106542,42.166 49,0005,0007,0968.2,+16.1,037,0122,1704106842,42.164 54,0004,0006,0968.2,+16.3,038,0119,1704107142,42.165 52,0005,0007,0968.1,+16.8,036,0122,1704107442,42.16 59,0005,0007,0968.1,+16.6,037,0105,1704107742,42.158 54,0006,0008,0968.3,+16.8,036,0114,1704108042,42.159 54,0008,0011,0968.1,+17.1,037,0118,1704108342,42.259 57,0005,0007,0968.1,+17.1,035,0127,1704108642,42.308 59,0004,0006,0967.8,+17.0,035,0118,1704108942,42.293 57,0006,0008,0968.0,+16.6,038,0114,1704109242,42.294 54,0006,0008,0967.9,+16.5,037,0103,1704109542,42.281 59,0007,0010,0967.8,+16.5,037,0142,1704109842,42.28 57,0007,0010,0967.6,+16.8,036,0115,1704110142,42.282 59,0011,0015,0967.8,+17.3,036,0128,1704110442,42.276 61,0008,0011,0967.8,+17.3,036,0119,1704110742,42.279 59,0006,0008,0967.6,+17.2,037,0098,1704111042,42.275 61,0007,0010,0967.7,+17.2,037,0116,1704111342,42.27 61,0007,0010,0967.5,+17.1,036,0117,1704111642,42.262 61,0007,0010,0967.4,+16.9,037,0119,1704111942,42.369 59,0008,0011,0967.7,+16.8,037,0119,1704112242,42.411 59,0009,0012,0967.2,+16.6,037,0121,1704112542,42.403 57,0008,0011,0967.1,+16.6,038,0124,1704112842,42.4 54,0012,0016,0967.6,+16.4,039,0114,1704113142,42.383 57,0008,0011,0967.0,+16.1,038,0128,1704113442,42.395 57,0008,0011,0967.2,+16.0,039,0114,1704113742,42.378 54,0005,0007,0967.4,+16.0,037,0115,1704114042,42.381 54,0009,0012,0967.3,+15.9,038,0106,1704114342,42.375 57,0012,0016,0967.5,+16.0,038,0127,1704114642,42.376 54,0006,0008,0967.3,+15.9,038,0106,1704114942,42.369 54,0011,0015,0967.3,+15.9,038,0125,1704115242,42.371 57,0014,0018,0967.1,+15.9,039,0111,1704115542,42.466 54,0014,0018,0966.7,+15.9,038,0120,1704115842,42.509 57,0006,0008,0967.0,+15.9,038,0104,1704116142,42.506 57,0007,0010,0967.0,+15.9,039,0120,1704116442,42.495 57,0004,0006,0967.1,+15.8,040,0130,1704116742,42.496 57,0006,0008,0967.5,+15.6,040,0129,1704117042,42.493 54,0008,0011,0967.4,+15.5,040,0106,1704117342,42.481 57,0013,0017,0967.3,+15.6,039,0109,1704117642,42.484 57,0009,0012,0967.3,+15.6,039,0112,1704117942,42.476 57,0007,0010,0967.1,+15.4,040,0119,1704118242,42.47 57,0004,0006,0967.3,+15.3,040,0111,1704118542,42.465 57,0021,0028,0967.2,+15.2,040,0113,1704118842,42.469 54,0008,0011,0967.2,+15.2,040,0118,1704119142,42.576 54,0011,0015,0967.0,+15.0,041,0120,1704119442,42.613 57,0007,0010,0967.4,+15.2,040,0125,1704119742,42.612 57,0004,0006,0967.1,+15.1,041,0132,1704120042,42.613 57,0007,0010,0967.5,+15.1,041,0111,1704120342,42.607 57,0006,0008,0967.7,+15.2,040,0121,1704120642,42.6 57,0007,0010,0967.8,+15.0,041,0128,1704120942,42.599 57,0010,0013,0967.5,+15.1,040,0102,1704121242,42.594 57,0008,0011,0967.6,+14.9,041,0092,1704121542,42.595 54,0014,0018,0967.8,+15.1,040,0108,1704121842,42.588 57,0007,0010,0967.9,+15.1,040,0129,1704122142,42.583 57,0009,0012,0967.8,+15.1,040,0116,1704122442,42.578 57,0009,0012,0967.8,+15.1,040,0115,1704122742,42.685 57,0010,0013,0967.8,+15.0,040,0103,1704123042,42.724 57,0009,0012,0968.0,+14.9,041,0119,1704123342,42.728 57,0011,0015,0968.0,+14.8,041,0119,1704123642,42.723 57,0007,0010,0968.2,+14.8,041,0113,1704123942,42.719 57,0010,0013,0968.3,+14.6,042,0114,1704124242,42.715 57,0016,0022,0968.4,+14.5,042,0117,1704124542,42.716 57,0008,0011,0968.2,+14.5,042,0112,1704124842,42.725 57,0019,0026,0968.1,+14.4,043,0116,1704125142,42.712 57,0014,0018,0968.1,+14.4,043,0158,1704125442,42.704 57,0020,0027,0968.1,+14.3,043,0127,1704125742,42.703 57,0012,0016,0968.1,+14.4,042,0130,1704126042,42.698 57,0015,0021,0967.9,+14.2,043,0135,1704126342,42.803 57,0022,0029,0968.2,+14.2,043,0117,1704126642,42.85 54,0023,0031,0968.2,+14.1,043,0122,1704126942,42.844 57,0015,0021,0968.2,+14.2,043,0128,1704127242,42.843 57,0019,0026,0968.1,+14.1,044,0103,1704127542,42.835 54,0011,0015,0968.4,+14.2,043,0108,1704127842,42.842 57,0013,0017,0968.4,+13.9,044,0124,1704128142,42.83 57,0013,0017,0968.4,+13.8,044,0109,1704128442,42.835 57,0015,0021,0968.4,+13.8,045,0127,1704128742,42.822 57,0025,0034,0968.3,+13.7,045,0106,1704129042,42.816 57,0009,0012,0968.5,+13.7,047,0134,1704129342,42.811 57,0010,0013,0968.4,+13.4,049,0106,1704129642,42.818 57,0012,0016,0968.6,+13.5,048,0107,1704129942,42.926 57,0007,0010,0968.4,+13.4,049,0112,1704130242,42.968 57,0007,0010,0968.6,+13.4,049,0105,1704130542,42.96 57,0018,0024,0968.6,+13.4,049,0116,1704130842,42.963 59,0007,0010,0968.9,+13.4,049,0112,1704131142,42.951 57,0010,0013,0968.7,+13.3,050,0098,1704131442,42.962 57,0016,0022,0968.9,+13.2,050,0110,1704131742,42.953 57,0031,0043,0968.8,+10.7,055,0111,1704132042,42.942 59,0035,0048,0969.4,+09.5,058,0121,1704132342,42.95 57,0038,0052,0969.6,+08.8,060,0097,1704132642,42.944 59,0036,0049,0969.8,+08.3,062,0119,1704132942,42.939 57,0034,0047,0969.7,+08.2,063,0136,1704133242,42.928 59,0039,0053,0970.0,+08.1,063,0122,1704133543,43.037 59,0036,0049,0970.1,+08.2,063,0130,1704133843,43.081 59,0047,0064,0970.1,+08.2,064,0131,1704134143,43.066 57,0037,0050,0970.6,+08.5,063,0102,1704134443,43.079 57,0040,0054,0970.5,+08.7,063,0133,1704134743,43.079 59,0030,0042,0970.2,+08.7,063,0110,1704135043,43.073 59,0030,0042,0970.6,+08.9,062,0109,1704135343,43.064 57,0030,0042,0970.5,+09.0,063,0137,1704135643,43.063 59,0030,0042,0970.8,+09.3,062,0111,1704135943,43.053 59,0029,0039,0970.6,+09.3,062,0111,1704136243,43.053 57,0032,0044,0970.8,+09.4,061,0111,1704136543,43.049 57,0032,0044,0970.5,+09.1,063,0135,1704136843,43.051 57,0043,0058,0970.4,+09.1,063,0109,1704137143,43.148 59,0035,0048,0970.5,+09.2,062,0109,1704137443,43.202 57,0044,0059,0970.5,+09.1,063,0119,1704137743,43.185 57,0042,0057,0970.5,+09.1,063,0120,1704138043,43.185 59,0038,0052,0970.8,+09.3,063,0100,1704138343,43.195 59,0030,0042,0970.8,+09.2,064,0112,1704138643,43.184 59,0029,0039,0971.0,+09.1,064,0123,1704138943,43.188 57,0026,0036,0970.6,+09.2,066,0116,1704139243,43.187 57,0028,0038,0970.9,+09.0,067,0114,1704139543,43.177 57,0023,0031,0970.9,+09.1,067,0116,1704139843,43.181 57,0027,0037,0970.7,+08.9,068,0126,1704140143,43.171 57,0027,0037,0971.1,+09.2,068,0103,1704140443,43.186 57,0029,0039,0971.2,+09.1,069,0123,1704140743,43.279 57,0023,0031,0970.9,+09.1,070,0116,1704141043,43.331 57,0023,0031,0970.9,+08.8,070,0126,1704141343,43.332 54,0023,0031,0970.5,+08.9,070,0138,1704141643,43.315 52,0024,0032,0970.7,+09.0,071,0121,1704141943,43.322 54,0031,0043,0970.8,+08.7,072,0103,1704142243,43.32 54,0035,0048,0971.0,+08.6,074,0111,1704142543,43.318 54,0038,0052,0970.9,+08.7,074,0103,1704142843,43.317 54,0034,0047,0970.7,+08.9,073,0095,1704143143,43.312 54,0040,0054,0971.0,+08.8,074,0110,1704143443,43.314 54,0038,0052,0970.9,+08.9,073,0122,1704143743,43.324 54,0029,0039,0970.8,+09.0,074,0123,1704144043,43.313 54,0034,0047,0971.0,+08.7,075,0118,1704144343,43.429 54,0043,0058,0971.0,+08.8,075,0114,1704144643,43.456 54,0038,0052,0971.0,+08.7,075,0111,1704144943,43.454 54,0044,0059,0971.0,+08.7,075,0110,1704145243,43.451 54,0044,0059,0970.8,+08.8,074,0108,1704145543,43.453 52,0041,0055,0970.8,+08.8,075,0114,1704145843,43.435 54,0026,0036,0970.8,+08.8,074,0123,1704146143,43.435 54,0041,0055,0970.9,+08.6,075,0117,1704146443,43.44 54,0035,0048,0970.5,+08.5,076,0102,1704146743,43.443 54,0032,0044,0970.5,+08.4,076,0120,1704147043,43.448 54,0029,0039,0970.5,+08.4,075,0129,1704147343,43.435 54,0034,0047,0970.5,+08.5,075,0128,1704147643,43.433 54,0042,0057,0970.7,+08.2,077,0115,1704147943,43.533 54,0030,0042,0970.4,+08.2,076,0134,1704148243,43.589 54,0031,0043,0970.4,+08.3,076,0127,1704148543,43.592 54,0032,0044,0970.3,+08.2,076,0126,1704148843,43.578 54,0031,0043,0970.3,+08.3,076,0116,1704149143,43.584 54,0028,0038,0970.1,+08.2,076,0127,1704149443,43.579 54,0027,0037,0970.1,+08.2,076,0103,1704149743,43.574 57,0024,0032,0970.1,+08.2,077,0136,1704150043,43.58 54,0025,0034,0969.8,+08.2,077,0122,1704150343,43.575 57,0023,0031,0970.0,+08.2,076,0107,1704150643,43.566 54,0019,0026,0969.9,+08.3,077,0131,1704150943,43.561 54,0020,0027,0969.6,+08.5,076,0126,1704151243,43.572 54,0028,0038,0969.7,+08.4,076,0136,1704151543,43.67 54,0030,0042,0970.0,+08.6,075,0112,1704151843,43.721 54,0030,0042,0969.7,+08.5,076,0104,1704152143,43.717 54,0026,0036,0969.5,+08.4,076,0106,1704152443,43.711 54,0031,0043,0969.5,+08.4,076,0113,1704152743,43.715 54,0024,0032,0969.7,+08.4,076,0120,1704153043,43.706 54,0039,0053,0969.7,+08.4,077,0136,1704153343,43.711 54,0013,0017,0969.6,+08.4,076,0122,1704153643,43.698 54,0013,0017,0969.7,+08.5,076,0096,1704153943,43.697 54,0012,0016,0969.9,+08.4,076,0111,1704154243,43.698 57,0013,0017,0970.0,+08.4,075,0116,1704154543,43.688 54,0014,0018,0970.2,+08.4,076,0118,1704154843,43.705 57,0013,0017,0970.2,+08.3,076,0107,1704155143,43.822 57,0014,0018,0970.1,+08.3,076,0110,1704155443,43.849 57,0014,0018,0970.1,+08.2,076,0119,1704155743,43.854 57,0014,0018,0970.3,+08.3,076,0112,1704156043,43.846 54,0014,0018,0970.4,+08.3,076,0128,1704156343,43.841 54,0014,0018,0970.1,+08.3,076,0108,1704156643,43.84 57,0016,0022,0970.3,+08.2,076,0099,1704156943,43.833 57,0020,0027,0970.1,+08.0,077,0114,1704157243,43.832 54,0018,0024,0970.1,+07.9,077,0129,1704157543,43.832 54,0018,0024,0970.2,+08.0,077,0119,1704157843,43.831 54,0019,0026,0970.5,+08.1,077,0115,1704158143,43.834 57,0020,0027,0970.1,+07.9,077,0132,1704158443,43.829 57,0023,0031,0970.3,+08.0,077,0114,1704158743,43.929 57,0019,0026,0970.1,+08.0,076,0137,1704159043,43.972 57,0017,0023,0970.2,+07.9,076,0112,1704159343,43.985 54,0013,0017,0970.5,+08.0,075,0102,1704159643,43.977 57,0014,0018,0970.1,+08.3,075,0123,1704159943,43.968 54,0014,0018,0970.2,+08.3,074,0124,1704160243,43.973 57,0013,0017,0970.0,+08.2,075,0098,1704160543,43.962 54,0013,0017,0970.2,+08.0,076,0107,1704160843,43.962 54,0014,0018,0970.4,+08.3,074,0120,1704161143,43.963 54,0016,0022,0970.3,+08.3,076,0114,1704161443,43.964 54,0015,0021,0970.0,+08.2,075,0115,1704161743,43.962 54,0016,0022,0970.1,+08.1,076,0130,1704162043,43.963 54,0016,0022,0970.2,+08.2,076,0136,1704162344,44.078 54,0015,0021,0970.0,+08.3,075,0132,1704162644,44.112 54,0016,0022,0970.1,+08.2,076,0135,1704162944,44.117 54,0015,0021,0970.3,+08.3,076,0117,1704163244,44.12 54,0014,0018,0970.2,+08.1,076,0116,1704163544,44.114 52,0015,0021,0970.2,+08.1,076,0113,1704163844,44.105 54,0014,0018,0970.4,+08.0,077,0126,1704164144,44.107 54,0013,0017,0970.6,+08.0,077,0121,1704164444,44.104 54,0014,0018,0970.4,+08.1,077,0115,1704164744,44.102 54,0013,0017,0970.4,+08.1,077,0117,1704165044,44.103 54,0012,0016,0970.4,+07.8,077,0126,1704165344,44.097 54,0011,0015,0970.1,+07.8,077,0126,1704165644,44.09 54,0010,0013,0970.4,+07.6,076,0123,1704165944,44.2 54,0010,0013,0970.3,+07.6,075,0121,1704166244,44.247 54,0010,0013,0970.1,+08.0,075,0119,1704166544,44.234 54,0011,0015,0970.1,+07.9,075,0106,1704166844,44.234 54,0009,0012,0970.4,+07.7,074,0117,1704167144,44.239 54,0009,0012,0970.4,+07.8,074,0130,1704167444,44.232 54,0009,0012,0970.2,+07.6,074,0126,1704167744,44.234 54,0009,0012,0970.2,+07.5,074,0122,1704168044,44.229 54,0010,0013,0970.3,+07.6,073,0125,1704168344,44.228 54,0011,0015,0970.2,+07.6,073,0115,1704168644,44.226 54,0009,0012,0970.2,+07.5,073,0125,1704168944,44.225 54,0008,0011,0970.5,+07.4,072,0111,1704169244,44.235 54,0009,0012,0970.3,+07.6,074,0132,1704169544,44.331 54,0009,0012,0970.4,+07.6,075,0119,1704169844,44.383 54,0008,0011,0970.4,+07.3,075,0108,1704170144,44.378 54,0009,0012,0970.4,+07.3,075,0112,1704170444,44.377 54,0009,0012,0970.6,+07.5,074,0126,1704170744,44.372 54,0008,0011,0970.6,+07.3,075,0100,1704171044,44.372 54,0011,0015,0970.5,+07.4,076,0108,1704171344,44.364 54,0013,0017,0970.6,+07.4,076,0102,1704171644,44.372 54,0009,0012,0970.7,+07.5,075,0137,1704171944,44.368 52,0010,0013,0970.8,+07.1,077,0119,1704172244,44.362 54,0008,0011,0970.8,+07.4,075,0136,1704172544,44.36 52,0008,0011,0970.9,+07.5,074,0132,1704172844,44.358 52,0010,0013,0970.9,+07.2,075,0119,1704173144,44.46 52,0005,0007,0971.2,+07.4,073,0117,1704173444,44.503 54,0005,0007,0971.0,+07.5,072,0107,1704173744,44.503 54,0006,0008,0971.1,+07.1,072,0120,1704174044,44.505 54,0006,0008,0971.2,+07.3,074,0118,1704174344,44.511 52,0004,0006,0971.4,+07.1,070,0113,1704174644,44.504 54,0005,0007,0971.4,+07.1,071,0130,1704174944,44.497 54,0009,0012,0971.4,+06.9,071,0132,1704175244,44.506 54,0005,0007,0971.4,+07.0,071,0101,1704175544,44.492 54,0012,0016,0971.3,+06.9,071,0127,1704175844,44.498 52,0012,0016,0971.3,+07.0,073,0131,1704176144,44.485 54,0014,0018,0971.2,+07.0,074,0115,1704176444,44.494 54,0030,0042,0971.4,+06.9,075,0121,1704176744,44.596 54,0034,0047,0971.6,+06.8,073,0109,1704177044,44.644 54,0023,0031,0971.6,+06.8,074,0112,1704177344,44.638 54,0027,0037,0971.5,+06.6,075,0121,1704177644,44.639 54,0023,0031,0971.5,+06.6,074,0093,1704177944,44.637 52,0019,0026,0971.2,+06.6,074,0134,1704178244,44.64 52,0016,0022,0971.8,+06.8,074,0128,1704178544,44.634 54,0022,0029,0971.5,+06.9,073,0126,1704178844,44.642 54,0043,0058,0971.4,+06.7,074,0119,1704179144,44.642 54,0028,0038,0971.4,+07.0,074,0126,1704179444,44.637 54,0031,0043,0971.6,+06.9,075,0135,1704179744,44.63 52,0014,0018,0971.6,+06.8,076,0107,1704180044,44.638 54,0016,0022,0971.4,+06.9,075,0127,1704180344,44.741 54,0014,0018,0971.3,+07.0,075,0102,1704180644,44.795 54,0018,0024,0971.6,+07.0,075,0121,1704180944,44.78 54,0028,0038,0971.3,+06.9,072,0104,1704181244,44.774 54,0020,0027,0971.4,+06.7,074,0124,1704181544,44.784 54,0025,0034,0971.4,+06.9,075,0124,1704181844,44.777 54,0030,0042,0971.6,+06.8,074,0108,1704182144,44.771 54,0029,0039,0971.3,+06.9,074,0131,1704182444,44.783 54,0027,0037,0971.1,+07.1,075,0097,1704182744,44.771 54,0027,0037,0971.5,+07.3,074,0134,1704183044,44.768 54,0030,0042,0971.2,+07.3,073,0107,1704183344,44.763 52,0028,0038,0971.2,+07.4,074,0129,1704183644,44.758 54,0030,0042,0971.4,+07.4,074,0117,1704183944,44.863 54,0037,0050,0971.5,+07.7,074,0122,1704184244,44.911 54,0028,0038,0971.4,+07.5,074,0117,1704184544,44.912 54,0026,0036,0971.7,+07.7,074,0144,1704184844,44.909 54,0023,0031,0971.6,+07.5,075,0126,1704185144,44.905 54,0024,0032,0971.8,+07.6,075,0135,1704185444,44.917 54,0011,0015,0971.6,+07.9,073,0122,1704185744,44.909 54,0017,0023,0971.9,+08.0,072,0129,1704186044,44.908 54,0021,0028,0971.8,+08.3,070,0136,1704186344,44.901 54,0016,0022,0971.8,+08.0,066,0106,1704186644,44.905 54,0011,0015,0971.5,+08.1,067,0128,1704186944,44.9 54,0014,0018,0971.9,+08.4,067,0106,1704187244,44.901 54,0018,0024,0971.7,+08.5,067,0119,1704187545,45.018 54,0009,0012,0971.4,+08.9,066,0113,1704187845,45.066 54,0017,0023,0971.4,+09.7,064,0107,1704188145,45.071 54,0014,0018,0971.6,+09.6,064,0112,1704188445,45.064 54,0015,0021,0971.6,+09.8,064,0106,1704188745,45.055 57,0013,0017,0971.3,+09.8,064,0119,1704189045,45.051 54,0022,0029,0971.3,+09.6,062,0107,1704189345,45.057 54,0010,0013,0971.5,+09.8,059,0118,1704189645,45.049 54,0009,0012,0971.4,+09.5,058,0125,1704189945,45.041 54,0014,0018,0971.3,+09.5,059,0116,1704190245,45.042 54,0020,0027,0971.3,+09.5,059,0100,1704190545,45.039 57,0010,0013,0971.3,+09.2,058,0107,1704190845,45.042 57,0009,0012,0971.0,+09.4,059,0129,1704191145,45.147 54,0015,0021,0971.0,+09.7,058,0104,1704191445,45.183 54,0011,0015,0971.1,+09.7,057,0116,1704191745,45.192 57,0011,0015,0971.1,+09.7,058,0134,1704192045,45.187 57,0011,0015,0970.9,+10.3,058,0121,1704192345,45.173 54,0008,0011,0970.8,+10.8,056,0122,1704192645,45.18 57,0006,0008,0970.5,+11.3,054,0101,1704192945,45.181 54,0004,0006,0970.3,+11.4,052,0127,1704193245,45.174 54,0007,0010,0970.4,+12.0,048,0101,1704193545,45.168 57,0006,0008,0970.3,+12.0,049,0108,1704193845,45.165 54,0009,0012,0970.5,+12.5,047,0130,1704194145,45.159 54,0007,0010,0970.6,+12.5,043,0122,1704194445,45.167 54,0007,0010,0970.4,+13.0,042,0122,1704194745,45.268 54,0007,0010,0970.1,+13.4,040,0132,1704195045,45.319 57,0003,0005,0970.1,+13.4,042,0105,1704195345,45.299 57,0003,0005,0970.5,+13.9,040,0104,1704195645,45.308 54,0003,0005,0969.9,+12.7,041,0125,1704195945,45.307 54,0005,0007,0970.2,+13.9,040,0115,1704196245,45.302 54,0007,0010,0970.3,+14.0,038,0126,1704196545,45.301 54,0005,0007,0970.1,+14.4,041,0116,1704196845,45.295 54,0006,0008,0969.8,+15.3,038,0124,1704197145,45.297 54,0004,0006,0969.8,+14.8,036,0118,1704197445,45.295 54,0004,0006,0969.7,+15.0,038,0128,1704197745,45.29 54,0002,0003,0970.3,+14.3,038,0124,1704198045,45.281 54,0005,0007,0969.8,+13.8,039,0113,1704198345,45.388 54,0004,0006,0970.0,+14.0,039,0113,1704198645,45.422 54,0004,0006,0970.1,+13.9,038,0118,1704198945,45.419 54,0007,0010,0970.1,+13.8,039,0113,1704199245,45.416 54,0005,0007,0969.9,+14.1,038,0110,1704199545,45.421 57,0008,0011,0969.6,+13.3,038,0119,1704199845,45.404 54,0004,0006,0969.8,+13.5,039,0119,1704200145,45.402 54,0004,0006,0969.7,+13.3,039,0120,1704200445,45.402 54,0003,0005,0970.0,+13.1,038,0106,1704200745,45.396 57,0004,0006,0969.7,+13.2,039,0124,1704201045,45.396 57,0004,0006,0969.7,+13.5,039,0118,1704201345,45.397 57,0005,0007,0969.7,+13.3,039,0105,1704201645,45.387 54,0005,0007,0969.7,+13.1,039,0111,1704201945,45.498 57,0007,0010,0969.7,+12.5,040,0120,1704202245,45.532 57,0010,0013,0969.7,+12.9,040,0117,1704202545,45.524 54,0008,0011,0969.7,+12.4,041,0121,1704202845,45.52 54,0008,0011,0969.7,+12.5,040,0127,1704203145,45.527 54,0013,0017,0969.8,+12.3,041,0125,1704203445,45.525 54,0017,0023,0969.8,+11.9,043,0098,1704203745,45.53 57,0025,0034,0969.5,+11.6,044,0111,1704204045,45.528 54,0041,0055,0969.8,+11.5,045,0115,1704204345,45.515 57,0034,0047,0969.6,+11.1,049,0097,1704204645,45.508 57,0025,0034,0969.8,+10.7,052,0106,1704204945,45.505 57,0058,0078,0969.4,+10.2,054,0113,1704205245,45.51 57,0023,0031,0969.5,+09.8,056,0118,1704205545,45.619 57,0018,0024,0969.6,+09.5,057,0119,1704205845,45.651 57,0014,0018,0969.5,+09.4,058,0119,1704206145,45.653 54,0030,0042,0969.3,+09.3,058,0115,1704206445,45.647 57,0019,0026,0969.5,+09.1,058,0121,1704206745,45.651 57,0018,0024,0969.1,+09.0,059,0116,1704207045,45.642 57,0019,0026,0969.6,+08.9,060,0090,1704207345,45.635 57,0016,0022,0969.5,+08.6,061,0116,1704207645,45.633 57,0018,0024,0969.5,+08.4,061,0130,1704207945,45.643 57,0018,0024,0969.6,+08.5,061,0114,1704208245,45.632 57,0022,0029,0969.4,+07.9,064,0106,1704208545,45.636 57,0028,0038,0969.4,+08.0,064,0136,1704208845,45.621 57,0034,0047,0969.8,+08.1,063,0112,1704209145,45.741 57,0031,0043,0969.7,+08.0,061,0117,1704209445,45.773 57,0032,0044,0969.4,+07.8,062,0086,1704209745,45.766 57,0037,0050,0969.4,+07.9,062,0107,1704210045,45.763 57,0280,0378,0969.2,+07.5,063,0126,1704210345,45.763 59,0118,0159,0969.5,+07.7,062,0132,1704210645,45.764 57,0059,0079,0969.3,+07.6,062,0110,1704210945,45.762 57,0040,0054,0969.3,+07.1,062,0114,1704211245,45.76 57,0046,0063,0969.7,+07.0,063,0135,1704211545,45.75 57,0047,0064,0969.2,+06.9,063,0117,1704211845,45.755 59,0058,0078,0969.4,+06.8,063,0130,1704212145,45.755 59,0037,0050,0969.3,+06.8,061,0127,1704212445,45.747 57,0057,0076,0969.3,+06.3,064,0120,1704212745,45.853 59,0048,0065,0969.3,+06.8,061,0121,1704213045,45.894 57,0050,0068,0969.6,+06.5,063,0119,1704213345,45.899 59,0073,0098,0969.5,+06.7,062,0109,1704213645,45.904 59,0054,0073,0969.5,+06.4,064,0109,1704213945,45.899 57,0083,0112,0969.4,+06.5,063,0107,1704214245,45.898 57,0104,0139,0969.3,+06.2,063,0097,1704214545,45.887 57,0099,0133,0969.1,+06.4,064,0121,1704214845,45.892 59,0108,0145,0969.2,+06.3,064,0115,1704215145,45.893 59,0084,0113,0969.0,+05.9,064,0122,1704215445,45.885 57,0109,0148,0969.0,+05.9,064,0108,1704215745,45.889 57,0065,0088,0969.0,+06.2,061,0119,1704216045,45.893 59,0085,0114,0968.7,+06.3,060,0121,1704216345,45.997 59,0075,0101,0969.1,+06.2,061,0121,1704216646,46.038 59,0119,0160,0968.8,+06.1,063,0120,1704216946,46.033 59,0061,0081,0968.9,+06.5,058,0112,1704217246,46.031 59,0062,0085,0968.9,+06.1,061,0107,1704217546,46.031 59,0067,0091,0969.0,+06.4,059,0135,1704217846,46.031 57,0066,0090,0969.0,+05.9,062,0117,1704218146,46.026 99,0051,0069,0969.0,+05.9,062,0096,1704218446,46.03 57,0094,0127,0968.9,+05.7,063,0113,1704218746,46.031 59,0065,0088,0968.9,+05.9,061,0126,1704219046,46.027 59,0054,0073,0968.9,+06.4,057,0082,1704219346,46.029 57,0088,0118,0968.9,+06.0,059,0111,1704219646,46.026 59,0136,0183,0969.1,+05.9,060,0115,1704219946,46.132 59,0084,0113,0969.0,+06.3,060,0132,1704220246,46.181 59,0069,0093,0969.0,+06.1,059,0114,1704220546,46.178 59,0088,0118,0968.7,+05.7,062,0119,1704220846,46.173 57,0080,0108,0968.8,+05.8,061,0122,1704221146,46.18 59,0059,0079,0968.8,+05.8,061,0120,1704221446,46.168 59,0076,0102,0968.7,+05.7,062,0122,1704221746,46.166 59,0102,0137,0968.8,+05.5,062,0120,1704222046,46.165 59,0124,0166,0968.5,+05.3,063,0130,1704222346,46.174 59,0115,0155,0968.3,+05.5,063,0116,1704222646,46.165 59,0096,0129,0968.8,+05.0,064,0105,1704222946,46.164 59,0104,0139,0968.3,+05.1,064,0126,1704223246,46.164 57,0085,0114,0968.6,+04.9,064,0131,1704223546,46.27 59,0087,0117,0968.3,+05.2,063,0132,1704223846,46.319 57,0094,0127,0968.5,+05.2,063,0100,1704224146,46.319 59,0049,0066,0968.4,+05.4,061,0098,1704224446,46.322 57,0033,0045,0968.3,+05.5,061,0125,1704224746,46.315 59,0057,0076,0968.6,+05.4,062,0114,1704225346,46.319 57,0054,0073,0968.7,+05.7,061,0126,1704225646,46.314 59,0045,0060,0968.3,+05.5,061,0120,1704225946,46.316 59,0042,0057,0968.5,+05.3,062,0127,1704226246,46.317 59,0046,0063,0968.3,+05.7,061,0116,1704226546,46.312 57,0046,0063,0968.3,+05.6,062,0118,1704226846,46.309 59,0051,0069,0968.3,+05.6,062,0106,1704227146,46.418 59,0047,0064,0968.0,+05.5,063,0128,1704227446,46.466 57,0039,0053,0968.3,+06.2,060,0116,1704227746,46.457 59,0050,0068,0968.0,+06.0,061,0137,1704228046,46.447 59,0048,0065,0968.2,+05.8,062,0107,1704228346,46.454 59,0047,0064,0967.9,+06.1,061,0136,1704228646,46.457 59,0044,0059,0968.0,+05.8,062,0104,1704228946,46.451 59,0047,0064,0968.3,+05.9,061,0106,1704229246,46.453 57,0050,0068,0968.3,+05.8,063,0119,1704229546,46.462 59,0048,0065,0968.2,+06.1,062,0117,1704229846,46.471 59,0039,0053,0968.3,+05.8,062,0127,1704230146,46.456 59,0044,0059,0968.1,+06.1,062,0116,1704230446,46.454 59,0035,0048,0968.3,+06.3,061,0118,1704230746,46.567 57,0023,0031,0968.3,+07.4,056,0100,1704231046,46.605 59,0014,0018,0967.6,+07.5,056,0105,1704231346,46.598 59,0021,0028,0967.9,+07.2,057,0131,1704231646,46.607 59,0017,0023,0967.8,+07.2,058,0148,1704231946,46.603 59,0011,0015,0968.0,+07.3,057,0109,1704232246,46.601 57,0011,0015,0967.7,+06.9,058,0116,1704232546,46.605 57,0029,0039,0967.7,+07.0,058,0094,1704232863,3.828 59,0030,0042,0967.6,+07.0,059,0121,1704233146,46.606 57,0021,0028,0967.9,+07.1,058,0100,1704233446,46.595 57,0023,0031,0967.6,+07.0,059,0139,1704233746,46.596 59,0040,0054,0967.6,+07.0,059,0152,1704234046,46.599 59,0023,0031,0967.4,+07.0,059,0104,1704234346,46.701 59,0022,0029,0967.4,+07.4,057,0100,1704234646,46.746 59,0028,0038,0967.2,+07.2,058,0109,1704234946,46.741 57,0023,0031,0967.1,+07.3,058,0129,1704235246,46.738 59,0009,0012,0967.0,+07.9,054,0121,1704235546,46.737 59,0005,0007,0966.7,+09.0,051,0119,1704235846,46.727 59,0006,0008,0966.9,+09.3,050,0104,1704236146,46.736 59,0008,0011,0967.3,+09.1,051,0118,1704236446,46.733 59,0005,0007,0967.3,+09.2,050,0133,1704236746,46.733 59,0007,0010,0966.9,+08.9,052,0141,1704237046,46.723 59,0007,0010,0966.4,+08.8,052,0116,1704237346,46.72 57,0005,0007,0967.1,+09.1,050,0106,1704237646,46.724 57,0003,0005,0966.8,+09.6,048,0115,1704237946,46.839 57,0010,0013,0967.1,+09.0,052,0118,1704238246,46.878 59,0007,0010,0966.9,+09.2,050,0136,1704238546,46.878 57,0004,0006,0966.9,+09.5,049,0118,1704238846,46.877 59,0005,0007,0967.1,+09.1,051,0125,1704239146,46.87 59,0004,0006,0967.1,+09.0,051,0118,1704239446,46.872 57,0010,0013,0967.1,+08.6,054,0108,1704239746,46.863 57,0008,0011,0966.9,+08.5,053,0108,1704240046,46.863 57,0006,0008,0966.8,+08.5,054,0097,1704240346,46.869 59,0005,0007,0966.7,+09.0,051,0119,1704240646,46.849 57,0003,0005,0966.7,+10.4,044,0129,1704240946,46.857 59,0003,0005,0967.0,+10.2,046,0100,1704241246,46.853 59,0006,0008,0967.0,+10.6,044,0120,1704241546,46.962 59,0003,0005,0966.9,+11.1,041,0106,1704241847,47.006 57,0002,0003,0966.9,+11.0,043,0120,1704242147,47.005 57,0003,0005,0966.8,+11.1,042,0124,1704242446,46.991 57,0001,0002,0967.2,+11.4,040,0110,1704242746,46.994 57,0002,0003,0967.0,+11.1,042,0126,1704243046,46.993 59,0002,0003,0966.9,+11.5,041,0132,1704243346,46.993 57,0002,0003,0967.0,+11.4,041,0116,1704243646,46.99 57,0003,0005,0967.2,+10.6,045,0113,1704243946,46.981 57,0003,0005,0967.3,+11.1,042,0125,1704244246,46.98 57,0002,0003,0967.1,+11.3,041,0124,1704244546,46.977 59,0003,0005,0966.7,+11.6,040,0115,1704244846,46.98 57,0003,0005,0967.1,+11.3,042,0117,1704245147,47.081 57,0003,0005,0966.8,+11.0,044,0124,1704245447,47.121 57,0003,0005,0967.0,+11.2,043,0126,1704245747,47.118 57,0003,0005,0967.1,+10.9,043,0111,1704246047,47.121 59,0005,0007,0966.8,+10.8,044,0111,1704246347,47.112 57,0003,0005,0967.2,+10.5,045,0110,1704246647,47.115 57,0003,0005,0966.5,+10.3,046,0118,1704246947,47.105 57,0003,0005,0967.0,+10.5,045,0115,1704247247,47.104 57,0003,0005,0966.7,+10.1,048,0118,1704247547,47.107 59,0004,0006,0966.7,+09.8,049,0138,1704247847,47.108 57,0004,0006,0967.0,+09.7,048,0117,1704248147,47.098 59,0003,0005,0967.0,+10.9,044,0141,1704248447,47.097 59,0003,0005,0967.0,+11.2,043,0111,1704248747,47.205 57,0003,0005,0967.0,+11.3,043,0100,1704249047,47.242 57,0003,0005,0966.6,+11.4,042,0112,1704249347,47.238 57,0003,0005,0966.8,+11.6,042,0136,1704249647,47.242 57,0003,0005,0966.9,+11.7,041,0119,1704249947,47.237 57,0003,0005,0966.5,+11.7,041,0115,1704250247,47.239 57,0004,0006,0966.7,+11.8,040,0130,1704250547,47.228 57,0005,0007,0966.4,+11.7,041,0136,1704250847,47.223 57,0007,0010,0966.0,+11.9,040,0108,1704251147,47.223 57,0007,0010,0965.5,+11.7,041,0124,1704251747,47.23 57,0007,0010,0965.9,+11.7,041,0092,1704252047,47.23 59,0005,0007,0966.0,+11.9,039,0122,1704252347,47.333 57,0007,0010,0965.7,+11.7,040,0112,1704252647,47.38 57,0008,0011,0966.3,+11.8,040,0088,1704252947,47.379 57,0006,0008,0966.1,+11.9,039,0119,1704253247,47.376 59,0006,0008,0965.7,+12.2,038,0134,1704253547,47.364 59,0006,0008,0965.9,+11.9,040,0120,1704253847,47.382 57,0005,0007,0966.3,+12.0,039,0122,1704254147,47.38 57,0006,0008,0966.3,+11.9,039,0133,1704254447,47.37 57,0004,0006,0966.4,+12.0,039,0113,1704254747,47.361 59,0005,0007,0966.6,+11.9,040,0128,1704255047,47.353 59,0009,0012,0966.7,+11.9,040,0107,1704255347,47.355 57,0006,0008,0966.6,+11.8,041,0114,1704255647,47.353 59,0005,0007,0966.4,+11.8,041,0116,1704255947,47.458 57,0005,0007,0966.3,+11.7,041,0118,1704256247,47.507 57,0006,0008,0966.5,+11.7,042,0122,1704256547,47.5 59,0005,0007,0966.2,+11.8,040,0114,1704256847,47.497 57,0005,0007,0966.4,+12.0,040,0120,1704257147,47.492 57,0007,0010,0966.3,+11.9,040,0114,1704257447,47.491 57,0007,0010,0966.1,+11.9,041,0119,1704257747,47.495 57,0007,0010,0966.3,+11.8,041,0146,1704258047,47.475 59,0006,0008,0966.2,+11.8,041,0128,1704258347,47.476 59,0005,0007,0966.1,+11.8,042,0132,1704258647,47.474 57,0007,0010,0965.9,+11.8,042,0113,1704258947,47.475 57,0006,0008,0965.8,+11.7,042,0127,1704259247,47.462 59,0007,0010,0965.7,+11.7,042,0121,1704259547,47.58 59,0007,0010,0965.8,+11.7,042,0127,1704259847,47.619 57,0007,0010,0965.9,+11.7,042,0130,1704260147,47.617 59,0009,0012,0965.8,+11.9,041,0085,1704260747,47.61 57,0006,0008,0965.6,+12.0,040,0121,1704261047,47.61 57,0016,0022,0965.8,+12.0,041,0109,1704261347,47.597 57,0008,0011,0966.2,+12.0,041,0128,1704261647,47.607 57,0007,0010,0965.9,+11.9,042,0114,1704261947,47.601 57,0011,0015,0965.8,+11.8,042,0118,1704262247,47.594 59,0014,0018,0966.0,+11.8,042,0128,1704262547,47.604 57,0013,0017,0966.1,+11.7,043,0121,1704262847,47.586 57,0010,0013,0966.2,+11.6,044,0133,1704263147,47.699 59,0012,0016,0966.2,+11.7,043,0107,1704263747,47.744 57,0014,0018,0966.0,+11.8,043,0114,1704264047,47.728 59,0014,0018,0966.5,+11.7,043,0105,1704264347,47.728 57,0015,0021,0966.4,+11.9,042,0111,1704264647,47.73 59,0008,0011,0966.3,+11.9,043,0096,1704264947,47.718 57,0013,0017,0966.6,+11.8,043,0118,1704265247,47.72 57,0009,0012,0966.5,+11.8,043,0114,1704265547,47.712 57,0007,0010,0966.2,+11.6,044,0115,1704265847,47.715 57,0008,0011,0966.2,+11.6,045,0112,1704266147,47.719 57,0008,0011,0965.9,+11.7,044,0105,1704266447,47.719 57,0011,0015,0966.1,+11.5,046,0133,1704266747,47.826 57,0007,0010,0965.6,+11.6,045,0120,1704267047,47.87 57,0009,0012,0965.6,+11.7,044,0134,1704267347,47.859 57,0007,0010,0965.5,+11.8,045,0130,1704267647,47.86 57,0008,0011,0965.9,+11.8,045,0118,1704267947,47.85 57,0019,0026,0965.9,+11.8,044,0107,1704268247,47.855 59,0017,0023,0965.5,+11.9,044,0123,1704268547,47.841 57,0014,0018,0965.9,+11.9,045,0124,1704268847,47.844 57,0009,0012,0965.4,+12.0,043,0124,1704269147,47.842 57,0016,0022,0965.8,+11.8,046,0129,1704269447,47.832 57,0018,0024,0965.6,+11.8,046,0105,1704269747,47.838 59,0007,0010,0965.7,+12.2,044,0100,1704270047,47.826 57,0010,0013,0965.6,+12.1,045,0115,1704270347,47.943 57,0008,0011,0965.6,+12.3,044,0118,1704270647,47.977 57,0013,0017,0965.6,+12.3,044,0131,1704270947,47.973 57,0012,0016,0965.7,+12.4,043,0115,1704271247,47.968 57,0016,0022,0965.5,+12.5,043,0120,1704271547,47.974 57,0011,0015,0965.6,+12.4,043,0114,1704271847,47.96 57,0013,0017,0965.6,+12.4,043,0119,1704272147,47.968 59,0012,0016,0965.5,+12.3,044,0126,1704272447,47.961 57,0012,0016,0965.5,+12.3,044,0107,1704272747,47.955 57,0013,0017,0965.6,+12.3,044,0108,1704273047,47.951 57,0013,0017,0965.7,+12.0,046,0107,1704273347,47.963 57,0011,0015,0965.7,+11.8,047,0124,1704273647,47.949 57,0017,0023,0965.9,+11.7,048,0101,1704273948,48.05 54,0009,0012,0965.3,+11.6,047,0112,1704274248,48.107 59,0023,0031,0965.5,+11.6,048,0110,1704274548,48.119 57,0017,0023,0965.4,+11.5,049,0116,1704274848,48.096 57,0009,0012,0965.4,+11.6,047,0133,1704275148,48.101 57,0009,0012,0965.4,+11.6,048,0118,1704275448,48.091 57,0019,0026,0965.4,+11.6,048,0109,1704275748,48.077 57,0012,0016,0965.2,+11.6,047,0125,1704276048,48.076 57,0006,0008,0965.4,+11.6,048,0125,1704276348,48.072 57,0009,0012,0965.2,+11.5,048,0111,1704276648,48.078 57,0006,0008,0965.2,+11.6,049,0126,1704276948,48.084 57,0008,0011,0965.0,+11.7,048,0105,1704277248,48.077 57,0015,0021,0965.0,+11.7,047,0128,1704277548,48.177 57,0010,0013,0964.8,+11.7,047,0117,1704277848,48.224 57,0009,0012,0964.8,+11.7,048,0122,1704278148,48.223 57,0012,0016,0964.9,+11.7,047,0120,1704278448,48.217 59,0011,0015,0964.7,+11.6,049,0107,1704278748,48.214 57,0012,0016,0964.5,+11.6,049,0132,1704279048,48.22 57,0009,0012,0964.5,+11.4,050,0111,1704279348,48.213 57,0011,0015,0964.6,+11.4,050,0111,1704279648,48.211 57,0007,0010,0964.6,+11.6,048,0118,1704280548,48.192 59,0009,0012,0964.1,+11.6,048,0110,1704280848,48.194 57,0013,0017,0964.2,+11.7,049,0095,1704281148,48.309 57,0012,0016,0964.0,+11.7,047,0120,1704281448,48.344 59,0012,0016,0964.5,+11.8,047,0136,1704281748,48.341 57,0010,0013,0964.4,+11.9,047,0107,1704282048,48.336 57,0012,0016,0964.3,+11.9,048,0116,1704282348,48.339 57,0012,0016,0964.4,+12.0,047,0111,1704282648,48.341 57,0015,0021,0964.1,+12.2,046,0126,1704282948,48.335 57,0010,0013,0964.1,+12.2,045,0122,1704283248,48.331 57,0011,0015,0963.9,+12.3,045,0119,1704283548,48.32 57,0010,0013,0963.9,+12.4,045,0121,1704283848,48.328 57,0013,0017,0964.2,+12.4,047,0115,1704284448,48.31 57,0016,0022,0963.9,+12.4,046,0109,1704284748,48.42 59,0012,0016,0964.0,+12.3,047,0115,1704285048,48.471 57,0015,0021,0964.2,+12.2,047,0112,1704285348,48.472 57,0012,0016,0964.2,+12.2,047,0115,1704285648,48.469 54,0014,0018,0964.2,+12.2,046,0118,1704285948,48.452 57,0012,0016,0964.3,+12.2,047,0121,1704286248,48.448 57,0010,0013,0964.1,+12.2,047,0115,1704286548,48.447 59,0013,0017,0964.2,+12.3,046,0095,1704286848,48.468 57,0015,0021,0963.9,+12.4,046,0135,1704287148,48.447 57,0015,0021,0964.1,+12.5,045,0113,1704287448,48.45 57,0014,0018,0964.4,+12.6,045,0146,1704287748,48.44 59,0015,0021,0964.3,+12.5,045,0121,1704288048,48.43 57,0016,0022,0964.1,+12.5,046,0101,1704288348,48.536 57,0017,0023,0963.9,+12.4,046,0106,1704288648,48.585 57,0017,0023,0963.9,+12.4,046,0098,1704288948,48.58 57,0014,0018,0964.1,+12.5,045,0112,1704289248,48.571 57,0017,0023,0964.0,+12.5,046,0132,1704289548,48.576 59,0021,0028,0964.1,+12.6,045,0134,1704289848,48.568 57,0014,0018,0964.1,+12.5,046,0127,1704290148,48.57 57,0022,0029,0964.2,+12.5,045,0129,1704290448,48.565 57,0017,0023,0963.9,+12.5,045,0104,1704290748,48.561 57,0017,0023,0963.9,+12.5,046,0113,1704291048,48.561 57,0014,0018,0964.1,+12.5,045,0108,1704291348,48.559 57,0013,0017,0964.0,+12.6,045,0112,1704291648,48.557 57,0015,0021,0964.3,+12.5,045,0114,1704291948,48.673 57,0015,0021,0963.7,+12.6,045,0114,1704292248,48.711 57,0021,0028,0964.1,+12.5,045,0132,1704292548,48.699 57,0015,0021,0963.7,+12.6,044,0132,1704292848,48.7 57,0017,0023,0964.0,+12.6,044,0122,1704293148,48.695 57,0027,0037,0964.1,+12.5,045,0117,1704293448,48.695 57,0025,0034,0964.0,+12.4,045,0135,1704293748,48.689 57,0052,0070,0964.1,+12.4,046,0105,1704294048,48.685 57,0021,0028,0964.3,+12.2,047,0114,1704294348,48.692 57,0046,0063,0964.0,+12.1,048,0113,1704294648,48.687 57,0031,0043,0964.2,+12.1,048,0104,1704294948,48.684 57,0042,0057,0964.1,+12.1,048,0111,1704295248,48.669 59,0013,0017,0964.2,+12.5,045,0124,1704295548,48.785 59,0017,0023,0964.7,+12.5,045,0133,1704295848,48.831 57,0022,0029,0964.8,+12.4,045,0112,1704296148,48.824 57,0015,0021,0964.7,+12.4,046,0135,1704296448,48.824 57,0018,0024,0964.8,+12.3,046,0095,1704296748,48.824 57,0024,0032,0965.2,+12.3,045,0119,1704297048,48.818 57,0022,0029,0964.9,+12.4,046,0108,1704297348,48.807 57,0024,0032,0964.9,+12.3,047,0114,1704297648,48.795 54,0011,0015,0964.8,+12.4,047,0116,1704297948,48.788 57,0011,0015,0964.8,+12.4,047,0113,1704298248,48.796 57,0017,0023,0964.8,+12.4,047,0123,1704298548,48.791 57,0017,0023,0964.8,+12.3,048,0144,1704298848,48.802 57,0029,0039,0964.9,+12.3,048,0101,1704299148,48.897 57,0040,0054,0965.0,+12.2,048,0108,1704299448,48.943 57,0019,0026,0964.8,+12.3,048,0114,1704299748,48.935 57,0046,0063,0964.9,+12.0,050,0123,1704300048,48.938 57,0031,0043,0965.1,+11.8,051,0148,1704300348,48.937 57,0029,0039,0965.2,+11.8,051,0098,1704300648,48.923 57,0031,0043,0965.1,+11.9,050,0129,1704300948,48.932 57,0016,0022,0965.2,+11.9,051,0130,1704301248,48.926 57,0017,0023,0965.2,+11.9,050,0139,1704301548,48.92 57,0021,0028,0965.4,+12.0,050,0120,1704301848,48.91 57,0028,0038,0965.4,+12.1,050,0116,1704302148,48.93 57,0020,0027,0965.4,+12.1,050,0118,1704302448,48.907 57,0022,0029,0965.2,+12.1,049,0102,1704302749,49.014 57,0017,0023,0965.1,+12.2,050,0131,1704303049,49.058 57,0018,0024,0965.2,+12.1,051,0119,1704303349,49.052 57,0015,0021,0965.2,+12.1,051,0121,1704303649,49.051 57,0015,0021,0964.9,+12.1,051,0117,1704303949,49.04 54,0016,0022,0965.1,+12.0,051,0122,1704304249,49.042 57,0013,0017,0964.9,+11.9,052,0119,1704304549,49.054 57,0012,0016,0965.2,+12.1,052,0115,1704304849,49.038 57,0015,0021,0965.0,+12.0,052,0112,1704305149,49.04 59,0037,0050,0964.9,+12.0,052,0117,1704305449,49.037 57,0021,0028,0964.9,+11.9,053,0126,1704305749,49.039 57,0022,0029,0965.0,+12.0,052,0111,1704306049,49.028 57,0015,0021,0964.9,+12.2,052,0107,1704306349,49.141 54,0024,0032,0965.3,+12.0,052,0116,1704306649,49.179 57,0017,0023,0965.1,+12.0,052,0152,1704306949,49.173 57,0020,0027,0965.2,+11.8,053,0121,1704307249,49.17 57,0026,0036,0964.8,+11.6,053,0119,1704307549,49.157 57,0015,0021,0965.2,+11.8,052,0133,1704307849,49.157 57,0012,0016,0965.1,+11.8,052,0118,1704308149,49.151 57,0012,0016,0965.0,+11.9,052,0121,1704308449,49.157 57,0014,0018,0964.8,+11.9,052,0130,1704308749,49.153 57,0010,0013,0964.6,+12.1,051,0108,1704309049,49.157 57,0011,0015,0964.7,+12.1,052,0116,1704309349,49.146 57,0011,0015,0965.1,+11.9,052,0106,1704309649,49.141 54,0013,0017,0964.9,+11.8,053,0098,1704309949,49.256 57,0014,0018,0964.8,+11.7,053,0116,1704310249,49.297 57,0012,0016,0964.9,+11.7,053,0122,1704310549,49.291 57,0018,0024,0964.9,+11.4,053,0119,1704310849,49.29 57,0010,0013,0964.8,+11.7,052,0115,1704311149,49.286 57,0087,0117,0964.8,+11.4,053,0114,1704311449,49.286 57,0012,0016,0964.7,+11.7,052,0113,1704311749,49.271 57,0009,0012,0965.2,+11.6,053,0100,1704312049,49.273 57,0019,0026,0964.9,+11.7,053,0132,1704312349,49.277 57,0016,0022,0965.2,+11.9,052,0120,1704312649,49.278 57,0010,0013,0965.1,+11.9,051,0109,1704312949,49.268 57,0012,0016,0964.9,+11.7,052,0115,1704313249,49.262 57,0012,0016,0965.0,+11.8,052,0103,1704313549,49.369 57,0008,0011,0964.8,+12.0,051,0126,1704313849,49.418 57,0008,0011,0964.7,+12.0,051,0109,1704314149,49.413 57,0010,0013,0964.7,+11.7,053,0120,1704314449,49.41 57,0018,0024,0964.7,+11.6,053,0115,1704314749,49.413 57,0013,0017,0964.8,+11.6,052,0139,1704315049,49.404 57,0010,0013,0964.8,+11.9,051,0121,1704315349,49.401 57,0010,0013,0965.0,+12.3,050,0117,1704315649,49.393 57,0010,0013,0964.7,+12.3,049,0107,1704315949,49.391 57,0014,0018,0964.8,+12.3,049,0115,1704316249,49.402 57,0014,0018,0964.8,+12.4,049,0102,1704316549,49.4 57,0012,0016,0964.7,+12.5,048,0115,1704316849,49.396 57,0013,0017,0964.8,+12.4,049,0122,1704317149,49.511 57,0013,0017,0964.6,+12.3,048,0130,1704317449,49.54 57,0011,0015,0964.7,+12.5,048,0120,1704317749,49.536 59,0016,0022,0964.5,+12.4,048,0127,1704318049,49.531 57,0010,0013,0964.2,+12.5,048,0105,1704318349,49.537 59,0012,0016,0964.2,+12.4,048,0109,1704318649,49.525 57,0011,0015,0964.2,+12.4,048,0107,1704318949,49.522 57,0010,0013,0964.1,+12.5,047,0103,1704319258,58.173 57,0011,0015,0964.4,+12.6,046,0108,1704319549,49.522 57,0010,0013,0964.4,+12.6,046,0118,1704319849,49.516 57,0018,0024,0964.2,+12.5,047,0119,1704320149,49.512 57,0013,0017,0964.4,+12.3,048,0132,1704320449,49.508 57,0014,0018,0964.0,+12.3,047,0134,1704320749,49.619 57,0014,0018,0964.0,+12.3,047,0117,1704321049,49.655 57,0010,0013,0964.0,+12.4,046,0115,1704321349,49.652 57,0009,0012,0964.2,+12.4,046,0135,1704321649,49.653 57,0014,0018,0964.3,+12.3,047,0106,1704321949,49.651 59,0014,0018,0964.2,+12.6,045,0135,1704322249,49.649 57,0014,0018,0964.0,+12.5,046,0116,1704322549,49.649 57,0010,0013,0964.1,+12.5,046,0124,1704322849,49.64 57,0016,0022,0964.0,+12.5,046,0120,1704323149,49.63 57,0014,0018,0963.9,+12.5,046,0113,1704323449,49.62 57,0009,0012,0963.7,+12.3,047,0112,1704323749,49.628 59,0007,0010,0963.7,+12.4,047,0121,1704324049,49.63 57,0014,0018,0963.5,+12.3,047,0112,1704324349,49.739 57,0009,0012,0963.4,+12.3,047,0098,1704324649,49.777 57,0008,0011,0963.6,+12.2,047,0126,1704324949,49.783 57,0010,0013,0963.4,+11.9,048,0130,1704325249,49.768 57,0008,0011,0963.2,+12.1,047,0122,1704325549,49.769 57,0007,0010,0963.8,+11.9,048,0147,1704325849,49.762 57,0014,0018,0963.4,+12.0,048,0106,1704326149,49.772 57,0007,0010,0963.7,+11.8,048,0108,1704326449,49.771 57,0014,0018,0963.7,+11.9,048,0110,1704326749,49.759 57,0006,0008,0963.2,+12.0,047,0124,1704327049,49.751 57,0007,0010,0963.4,+12.0,048,0112,1704327349,49.754 57,0007,0010,0963.7,+11.9,048,0115,1704327649,49.754 57,0012,0016,0963.4,+11.5,049,0127,1704327949,49.861 57,0016,0022,0963.4,+11.1,050,0117,1704328249,49.897 57,0008,0011,0963.5,+11.8,048,0134,1704328549,49.894 57,0005,0007,0963.6,+11.8,049,0110,1704328849,49.884 57,0005,0007,0963.7,+12.4,047,0127,1704329149,49.884 57,0007,0010,0963.5,+12.4,047,0101,1704329449,49.89 57,0008,0011,0963.6,+12.6,047,0119,1704329749,49.892 57,0005,0007,0964.1,+12.5,047,0111,1704330049,49.882 59,0011,0015,0963.8,+12.4,048,0115,1704330349,49.882 57,0008,0011,0963.7,+12.8,046,0109,1704330949,49.879 57,0012,0016,0963.6,+12.9,046,0104,1704331249,49.875 57,0010,0013,0963.6,+12.8,046,0107,1704331549,49.984 57,0013,0017,0963.6,+12.8,046,0107,1704331850,50.015 57,0010,0013,0963.6,+13.0,045,0109,1704332150,50.013 57,0014,0018,0963.7,+12.9,046,0107,1704332450,50.021 57,0013,0017,0963.7,+13.0,046,0104,1704332750,50.016 57,0014,0018,0963.4,+13.0,046,0114,1704333050,50.004 57,0012,0016,0963.7,+13.0,047,0105,1704333349,49.998 57,0014,0018,0963.7,+13.2,045,0117,1704333649,50 57,0012,0016,0963.7,+13.0,046,0098,1704333949,49.998 57,0016,0022,0963.5,+13.0,046,0138,1704334249,49.987 57,0014,0018,0963.7,+13.1,045,0121,1704334549,49.983 57,0014,0018,0963.4,+13.0,046,0120,1704334849,49.985 57,0012,0016,0963.6,+13.0,046,0119,1704335150,50.091 57,0015,0021,0963.6,+13.0,045,0118,1704335450,50.127 57,0014,0018,0964.0,+12.8,047,0121,1704335750,50.129 57,0014,0018,0963.8,+13.1,045,0125,1704336050,50.131 57,0017,0023,0963.4,+13.0,045,0125,1704336350,50.117 59,0015,0021,0963.5,+13.0,046,0116,1704336650,50.117 57,0013,0017,0963.4,+12.6,048,0103,1704337250,50.106 57,0012,0016,0963.7,+12.8,046,0102,1704337550,50.103 57,0014,0018,0963.7,+12.7,047,0118,1704337850,50.127 57,0013,0017,0963.5,+12.9,046,0114,1704338150,50.115 57,0016,0022,0963.5,+12.5,048,0108,1704338450,50.108 57,0011,0015,0963.3,+12.7,048,0120,1704338750,50.213 57,0013,0017,0963.1,+12.6,048,0118,1704339050,50.252 57,0015,0021,0963.3,+12.5,048,0106,1704339350,50.243 57,0011,0015,0963.3,+12.5,048,0100,1704339650,50.261 54,0010,0013,0963.1,+12.6,048,0123,1704339950,50.238 57,0008,0011,0963.1,+13.0,046,0098,1704340250,50.245 59,0011,0015,0963.0,+12.5,049,0106,1704340550,50.237 57,0011,0015,0962.7,+12.7,048,0137,1704340850,50.229 57,0015,0021,0963.1,+12.7,048,0112,1704341150,50.223 57,0013,0017,0963.3,+12.5,048,0124,1704341450,50.223 59,0010,0013,0962.9,+12.6,048,0113,1704341750,50.219 57,0008,0011,0963.0,+12.7,048,0112,1704342050,50.214 57,0013,0017,0963.1,+12.8,047,0125,1704342350,50.334 57,0012,0016,0963.5,+12.5,048,0125,1704342650,50.379 57,0018,0024,0963.4,+13.0,047,0119,1704342950,50.374 57,0011,0015,0963.3,+12.7,048,0110,1704343250,50.363 57,0015,0021,0963.4,+12.9,048,0120,1704343550,50.364 57,0012,0016,0963.1,+12.7,049,0096,1704343850,50.356 57,0012,0016,0963.6,+12.6,049,0129,1704344150,50.353 57,0013,0017,0963.2,+12.8,048,0124,1704344450,50.359 57,0016,0022,0963.3,+12.9,048,0094,1704344750,50.361 59,0019,0026,0963.3,+12.7,048,0115,1704345050,50.353 57,0019,0026,0963.3,+12.4,049,0126,1704345350,50.35 57,0014,0018,0963.5,+12.1,051,0119,1704345650,50.348 57,0017,0023,0963.5,+12.4,049,0117,1704345950,50.449 57,0014,0018,0963.7,+11.8,052,0110,1704346250,50.501 57,0014,0018,0963.1,+12.1,051,0122,1704346550,50.491 57,0011,0015,0963.2,+12.5,049,0116,1704346850,50.49 59,0016,0022,0963.5,+12.2,050,0117,1704347150,50.48 57,0013,0017,0963.3,+11.7,053,0113,1704347450,50.478 57,0012,0016,0963.5,+11.5,054,0108,1704347750,50.485 57,0026,0036,0963.3,+11.7,052,0100,1704348050,50.501 57,0011,0015,0963.8,+11.9,051,0114,1704348350,50.471 57,0014,0018,0963.5,+11.8,052,0116,1704348650,50.471 57,0008,0011,0963.8,+12.4,049,0105,1704348950,50.467 59,0010,0013,0963.4,+12.5,049,0111,1704349250,50.469 57,0009,0012,0963.4,+12.5,049,0108,1704349550,50.569 57,0016,0022,0963.7,+12.5,049,0136,1704349850,50.616 57,0012,0016,0963.4,+12.4,049,0126,1704350150,50.608 57,0012,0016,0963.5,+12.4,049,0119,1704350450,50.615 57,0010,0013,0963.6,+12.6,049,0109,1704350750,50.605 57,0011,0015,0963.3,+12.8,048,0133,1704351050,50.624 57,0011,0015,0963.6,+12.6,048,0107,1704351350,50.601 57,0013,0017,0963.2,+12.7,048,0129,1704351650,50.607 57,0020,0027,0963.4,+12.6,048,0107,1704351950,50.59 57,0018,0024,0963.1,+12.6,049,0118,1704352250,50.599 57,0014,0018,0962.9,+12.6,048,0126,1704352550,50.597 57,0023,0031,0963.2,+12.5,049,0120,1704352850,50.594 57,0016,0022,0963.0,+12.6,049,0121,1704353150,50.696 57,0019,0026,0963.1,+12.7,048,0125,1704353450,50.73 57,0018,0024,0963.3,+12.5,049,0129,1704353750,50.725 57,0013,0017,0963.2,+12.5,048,0111,1704354050,50.716 57,0018,0024,0963.0,+12.3,049,0137,1704354350,50.716 57,0012,0016,0962.9,+12.7,047,0116,1704354650,50.715 57,0017,0023,0963.1,+13.2,046,0125,1704354950,50.718 57,0015,0021,0963.1,+13.5,046,0138,1704355250,50.72 57,0016,0022,0963.3,+14.0,046,0116,1704355550,50.717 57,0018,0024,0962.7,+14.4,043,0121,1704355850,50.713 57,0009,0012,0962.7,+14.0,043,0127,1704356150,50.713 57,0006,0008,0962.7,+13.8,043,0129,1704356450,50.705 57,0012,0016,0962.6,+13.6,044,0114,1704356750,50.806 57,0011,0015,0962.5,+13.6,044,0128,1704357050,50.845 57,0015,0021,0962.5,+14.0,043,0137,1704357350,50.839 57,0009,0012,0962.4,+14.4,043,0115,1704357650,50.841 57,0004,0006,0962.3,+14.5,041,0110,1704357950,50.831 57,0005,0007,0961.9,+14.8,041,0122,1704358250,50.83 57,0003,0005,0961.9,+14.9,040,0102,1704358550,50.834 57,0006,0008,0961.9,+14.9,040,0115,1704358850,50.827 57,0005,0007,0961.9,+14.9,040,0130,1704359150,50.822 57,0005,0007,0961.5,+15.0,040,0129,1704359450,50.814 57,0007,0010,0961.8,+15.2,040,0106,1704359750,50.812 57,0006,0008,0961.8,+15.3,039,0118,1704360050,50.816 54,0008,0011,0961.6,+15.3,039,0130,1704360350,50.917 54,0008,0011,0961.5,+15.6,039,0127,1704360650,50.968 57,0006,0008,0961.5,+15.7,039,0120,1704360950,50.956 54,0010,0013,0961.5,+15.8,039,0116,1704361250,50.949 57,0006,0008,0961.5,+16.2,038,0123,1704361550,50.951 57,0006,0008,0961.2,+16.8,037,0132,1704361850,50.946 57,0004,0006,0961.2,+16.8,037,0121,1704362150,50.946 54,0004,0006,0961.1,+16.7,036,0127,1704362450,50.944 57,0004,0006,0961.4,+16.4,037,0137,1704362750,50.946 57,0004,0006,0960.8,+16.8,036,0111,1704363050,50.943 57,0007,0010,0960.4,+16.7,037,0114,1704363650,50.926 57,0007,0010,0960.3,+16.5,037,0125,1704363951,51.039 57,0009,0012,0960.3,+16.8,037,0134,1704364251,51.074 54,0009,0012,0960.0,+17.0,036,0105,1704364851,51.07 57,0005,0007,0959.9,+17.0,036,0116,1704365151,51.065 54,0003,0005,0960.2,+17.1,037,0125,1704365451,51.059 57,0004,0006,0960.4,+17.3,038,0115,1704366051,51.063 57,0002,0003,0960.4,+17.7,037,0118,1704366351,51.056 57,0004,0006,0960.2,+16.7,040,0126,1704366651,51.057 54,0005,0007,0960.4,+16.3,042,0127,1704366951,51.047 54,0010,0013,0960.2,+15.8,041,0114,1704367251,51.047 54,0004,0006,0960.3,+15.3,044,0106,1704367551,51.146 54,0009,0012,0960.3,+15.2,044,0111,1704367851,51.176 54,0003,0005,0960.6,+14.7,045,0126,1704368151,51.176 54,0007,0010,0960.4,+14.5,049,0121,1704368451,51.176 54,0006,0008,0960.4,+14.1,055,0104,1704368751,51.17 54,0016,0022,0960.5,+14.0,056,0102,1704369051,51.173 54,0009,0012,0960.7,+14.0,054,0111,1704369351,51.17 57,0006,0008,0960.8,+13.9,054,0117,1704369651,51.167 54,0006,0008,0960.9,+13.4,054,0133,1704369951,51.164 54,0006,0008,0960.8,+12.8,056,0117,1704370251,51.162 52,0008,0011,0961.1,+12.3,062,0122,1704370551,51.159 52,0007,0010,0961.4,+11.9,063,0117,1704370851,51.154 52,0014,0018,0960.6,+11.6,063,0121,1704371151,51.256 52,0005,0007,0960.1,+11.6,062,0121,1704371451,51.303 52,0009,0012,0959.7,+11.6,061,0116,1704371751,51.296 52,0009,0012,0960.5,+11.5,063,0124,1704372051,51.289 54,0006,0008,0960.8,+11.3,065,0103,1704372351,51.283 54,0006,0008,0960.9,+11.5,066,0128,1704372651,51.276 54,0011,0015,0960.7,+11.4,065,0110,1704372951,51.272 52,0014,0018,0960.7,+11.4,065,0139,1704373251,51.274 54,0017,0023,0960.9,+11.1,070,0125,1704373551,51.273 54,0014,0018,0960.9,+11.1,070,0120,1704373851,51.259 52,0016,0022,0961.8,+11.0,071,0147,1704374151,51.264 52,0012,0016,0962.1,+10.8,073,0115,1704374451,51.269 54,0005,0007,0962.7,+10.7,071,0120,1704374751,51.373 54,0004,0006,0962.8,+10.2,069,0119,1704375051,51.405 54,0006,0008,0962.4,+10.0,069,0132,1704375351,51.414 54,0008,0011,0962.6,+09.9,070,0125,1704375651,51.411 54,0009,0012,0962.5,+10.2,070,0130,1704375951,51.401 52,0009,0012,0962.0,+10.0,073,0138,1704376251,51.402 54,0017,0023,0961.7,+09.9,072,0128,1704376551,51.404 52,0027,0037,0961.2,+09.7,075,0133,1704376851,51.397 52,0021,0028,0961.5,+09.8,074,0121,1704377151,51.391 54,0008,0011,0962.0,+09.6,074,0116,1704377451,51.394 54,0006,0008,0962.2,+09.7,073,0131,1704377751,51.397 52,0024,0032,0962.1,+09.6,073,0111,1704378051,51.382 54,0016,0022,0962.3,+09.8,074,0092,1704378351,51.489 54,0007,0010,0962.1,+09.7,074,0139,1704378651,51.537 54,0012,0016,0962.4,+09.4,076,0119,1704378951,51.533 54,0017,0023,0962.8,+09.3,076,0158,1704379251,51.531 54,0031,0043,0962.7,+09.4,075,0122,1704379551,51.53 54,0020,0027,0962.6,+09.4,074,0152,1704379851,51.525 54,0013,0017,0962.6,+09.6,072,0131,1704380151,51.52 54,0032,0044,0962.8,+09.4,074,0128,1704380451,51.511 54,0029,0039,0962.7,+09.4,074,0119,1704380751,51.514 54,0039,0053,0962.9,+09.3,074,0104,1704381051,51.515 54,0051,0069,0963.0,+09.0,076,0143,1704381351,51.512 54,0070,0095,0963.0,+08.7,076,0134,1704381651,51.506 54,0076,0102,0963.0,+08.9,075,0132,1704381951,51.62 54,0040,0054,0963.0,+08.9,075,0120,1704382251,51.652 57,0048,0065,0963.0,+08.9,075,0138,1704382551,51.654 54,0107,0144,0963.2,+08.7,075,0105,1704382851,51.651 54,0052,0070,0963.1,+08.5,076,0123,1704383151,51.652 54,0071,0096,0963.4,+08.5,076,0108,1704383451,51.644 54,0083,0112,0963.4,+08.3,076,0113,1704383751,51.644 57,0047,0064,0963.5,+08.4,075,0093,1704384051,51.641 54,0059,0079,0964.0,+08.3,075,0102,1704384351,51.644 54,0067,0091,0963.7,+08.2,075,0107,1704384651,51.639 54,0058,0078,0963.8,+08.3,075,0124,1704384951,51.642 57,0036,0049,0963.7,+08.3,074,0119,1704385251,51.631 54,0027,0037,0964.0,+08.4,073,0120,1704385551,51.744 54,0026,0036,0964.0,+08.4,074,0105,1704385851,51.783 54,0035,0048,0964.0,+08.3,073,0093,1704386151,51.785 57,0020,0027,0963.9,+08.1,073,0117,1704386451,51.782 54,0021,0028,0963.8,+08.1,072,0109,1704386751,51.785 57,0027,0037,0964.1,+08.0,073,0104,1704387051,51.782 57,0027,0037,0964.0,+07.9,072,0103,1704387351,51.783 57,0036,0049,0964.3,+07.8,072,0114,1704387651,51.775 57,0033,0045,0964.2,+07.7,070,0103,1704387951,51.765 57,0033,0045,0964.3,+07.7,069,0114,1704388251,51.764 54,0021,0028,0964.2,+07.7,067,0118,1704388551,51.766 57,0029,0039,0964.1,+07.6,066,0110,1704388851,51.763 57,0035,0048,0964.2,+07.6,066,0115,1704389151,51.873 54,0037,0050,0964.6,+07.8,064,0118,1704389451,51.927 54,0033,0045,0964.5,+07.5,067,0099,1704389751,51.918 54,0030,0042,0964.5,+07.4,069,0111,1704390051,51.913 54,0036,0049,0964.6,+07.3,067,0115,1704390351,51.914 57,0042,0057,0964.7,+07.4,065,0093,1704390651,51.906 57,0020,0027,0965.0,+07.3,065,0101,1704390951,51.915 57,0021,0028,0965.3,+07.1,066,0133,1704391251,51.908 54,0019,0026,0965.3,+07.1,065,0135,1704391551,51.902 57,0015,0021,0965.2,+07.0,064,0120,1704391851,51.896 57,0039,0053,0965.0,+06.6,067,0117,1704392151,51.899 54,0033,0045,0964.7,+06.8,066,0104,1704392451,51.906 57,0024,0032,0964.9,+06.8,065,0122,1704392752,52.006 57,0035,0048,0964.9,+06.6,068,0109,1704393052,52.05 57,0048,0065,0965.0,+06.5,068,0141,1704393352,52.055 57,0021,0028,0965.4,+06.7,066,0098,1704393652,52.048 57,0036,0049,0965.2,+06.6,067,0110,1704393952,52.046 57,0054,0073,0965.2,+06.3,069,0112,1704394252,52.054 57,0047,0064,0965.3,+06.3,068,0113,1704394552,52.045 57,0049,0066,0965.6,+06.1,069,0124,1704394852,52.046 57,0030,0042,0965.2,+05.9,070,0116,1704395152,52.036 57,0033,0045,0965.6,+06.1,068,0114,1704395452,52.039 57,0054,0073,0965.2,+05.9,070,0122,1704395752,52.039 57,0068,0092,0965.4,+05.8,070,0114,1704396052,52.038 57,0057,0076,0965.5,+05.6,071,0121,1704396352,52.153 57,0044,0059,0965.2,+05.8,070,0120,1704396652,52.186 57,0051,0069,0965.2,+05.4,072,0095,1704396952,52.188 57,0052,0070,0965.2,+05.2,072,0119,1704397252,52.181 57,0076,0102,0965.5,+05.3,072,0123,1704397552,52.186 57,0046,0063,0965.4,+05.2,072,0096,1704397852,52.175 57,0036,0049,0965.4,+05.2,071,0112,1704398152,52.188 57,0053,0071,0965.1,+05.1,072,0132,1704398452,52.176 57,0053,0071,0965.3,+05.2,071,0137,1704398752,52.181 57,0065,0088,0965.3,+05.2,071,0121,1704399052,52.174 57,0089,0119,0965.6,+05.4,071,0127,1704399352,52.177 57,0076,0102,0965.5,+05.4,070,0111,1704399652,52.178 57,0105,0140,0965.7,+05.4,071,0110,1704399952,52.286 57,0097,0130,0965.4,+05.7,068,0135,1704400252,52.331 57,0069,0093,0965.9,+05.8,068,0106,1704400552,52.344 57,0071,0096,0965.7,+05.8,067,0120,1704400852,52.335 57,0035,0048,0966.1,+06.7,061,0115,1704401152,52.347 57,0033,0045,0965.7,+07.7,057,0124,1704401452,52.328 57,0008,0011,0965.9,+08.8,053,0115,1704401752,52.328 57,0009,0012,0966.0,+09.4,051,0119,1704402052,52.334 57,0007,0010,0966.2,+09.9,049,0115,1704402352,52.33 57,0005,0007,0966.3,+10.2,049,0141,1704402652,52.326 54,0006,0008,0966.2,+10.0,051,0115,1704402952,52.319 57,0004,0006,0966.1,+10.1,050,0101,1704403252,52.321 57,0007,0010,0966.1,+10.2,049,0136,1704403552,52.435 57,0010,0013,0966.2,+09.8,051,0117,1704403852,52.478 57,0007,0010,0966.2,+09.9,048,0140,1704404152,52.47 57,0011,0015,0966.0,+09.5,050,0117,1704404452,52.466 57,0013,0017,0965.8,+09.3,051,0121,1704404752,52.461 57,0015,0021,0966.2,+09.0,052,0107,1704405052,52.461 57,0009,0012,0966.3,+09.4,049,0122,1704405352,52.463 57,0008,0011,0966.5,+09.6,049,0133,1704405652,52.464 57,0007,0010,0966.4,+09.7,049,0128,1704405969,9.045 57,0004,0006,0966.5,+10.3,045,0121,1704406252,52.455 57,0013,0017,0966.4,+09.3,051,0127,1704406552,52.455 57,0024,0032,0966.5,+09.1,052,0110,1704406852,52.45 57,0017,0023,0966.9,+08.6,055,0134,1704407152,52.554 57,0034,0047,0966.6,+08.4,056,0113,1704407452,52.597 57,0023,0031,0966.9,+08.0,058,0122,1704407752,52.599 57,0032,0044,0966.8,+08.1,057,0133,1704408052,52.598 57,0030,0042,0966.9,+07.7,059,0120,1704408352,52.589 57,0030,0042,0966.8,+07.4,060,0108,1704408652,52.586 57,0030,0042,0966.9,+07.5,059,0123,1704408952,52.585 59,0018,0024,0966.9,+07.5,057,0118,1704409252,52.587 57,0014,0018,0966.9,+08.6,052,0111,1704409552,52.582 57,0018,0024,0967.5,+08.5,052,0101,1704409852,52.575 57,0019,0026,0967.4,+08.4,053,0095,1704410152,52.571 57,0010,0013,0967.0,+08.9,051,0122,1704410452,52.577 57,0007,0010,0967.3,+09.2,049,0120,1704410752,52.69 57,0007,0010,0967.3,+09.1,050,0107,1704411352,52.734 57,0004,0006,0967.3,+09.8,047,0123,1704411652,52.723 54,0007,0010,0967.1,+09.7,049,0105,1704411952,52.725 57,0004,0006,0967.2,+10.0,047,0115,1704412252,52.724 57,0004,0006,0967.5,+09.7,048,0123,1704412552,52.727 59,0006,0008,0967.7,+09.4,049,0127,1704412852,52.725 57,0006,0008,0967.5,+09.6,048,0111,1704413152,52.723 59,0008,0011,0967.5,+09.7,048,0124,1704413452,52.718 57,0006,0008,0967.4,+09.8,047,0107,1704413752,52.712 57,0008,0011,0967.6,+09.7,047,0120,1704414052,52.706 57,0006,0008,0967.7,+09.7,048,0110,1704414352,52.823 57,0007,0010,0967.9,+09.5,049,0116,1704414652,52.864 57,0007,0010,0967.8,+09.0,052,0120,1704414952,52.858 57,0008,0011,0968.1,+09.0,050,0122,1704415252,52.858 57,0004,0006,0968.1,+09.9,047,0118,1704415552,52.846 57,0003,0005,0968.2,+09.9,047,0115,1704415852,52.848 57,0006,0008,0968.3,+10.3,045,0124,1704416152,52.854 57,0007,0010,0968.0,+10.2,045,0101,1704416452,52.85 57,0004,0006,0968.3,+09.9,047,0122,1704416752,52.849 57,0005,0007,0968.0,+09.7,047,0128,1704417052,52.844 57,0006,0008,0967.9,+09.5,048,0113,1704417352,52.839 57,0007,0010,0968.0,+09.7,047,0129,1704417652,52.842 57,0005,0007,0967.9,+10.4,045,0125,1704417952,52.955 59,0003,0005,0968.5,+10.5,044,0116,1704418252,52.981 59,0002,0003,0968.3,+10.4,045,0128,1704418552,52.978 57,0002,0003,0968.3,+10.5,045,0134,1704418852,52.963 57,0003,0005,0968.3,+10.2,046,0117,1704419152,52.977 57,0004,0006,0968.6,+09.8,048,0108,1704419452,52.972 57,0003,0005,0968.3,+10.1,046,0128,1704419752,52.967 57,0002,0003,0968.6,+10.9,043,0156,1704420052,52.98 57,0003,0005,0968.8,+10.3,046,0101,1704420352,52.97 59,0003,0005,0968.8,+09.9,047,0120,1704420652,52.973 57,0004,0006,0968.7,+09.6,048,0123,1704420952,52.961 57,0005,0007,0968.4,+09.3,050,0101,1704421252,52.955 59,0009,0012,0968.7,+09.1,050,0126,1704421553,53.07 57,0006,0008,0968.2,+08.9,051,0122,1704421853,53.107 57,0006,0008,0968.7,+08.5,053,0125,1704422153,53.11 57,0005,0007,0968.7,+08.8,051,0116,1704422453,53.1 57,0005,0007,0968.7,+08.7,051,0116,1704422753,53.104 57,0003,0005,0968.9,+09.7,047,0101,1704423053,53.105 57,0003,0005,0969.0,+10.0,046,0126,1704423353,53.094 57,0004,0006,0969.0,+09.8,047,0130,1704423653,53.095 57,0003,0005,0969.1,+10.0,046,0117,1704423953,53.094 57,0006,0008,0969.1,+10.0,047,0125,1704424253,53.091 57,0006,0008,0969.0,+09.6,049,0107,1704424553,53.084 59,0006,0008,0969.0,+09.8,048,0117,1704424853,53.08 57,0005,0007,0968.9,+09.6,049,0125,1704425153,53.199 57,0006,0008,0969.1,+09.7,048,0107,1704425453,53.229 57,0013,0017,0969.0,+09.2,051,0110,1704425753,53.225 57,0004,0006,0968.9,+08.7,052,0139,1704426353,53.233 57,0006,0008,0969.0,+08.2,055,0123,1704426653,53.226 57,0007,0010,0969.2,+08.2,053,0123,1704426953,53.225 57,0009,0012,0969.2,+08.1,053,0092,1704427253,53.234 57,0010,0013,0969.4,+07.8,055,0119,1704427553,53.227 57,0012,0016,0969.3,+07.6,056,0108,1704427853,53.224 57,0014,0018,0969.6,+07.3,058,0120,1704428153,53.216 57,0012,0016,0969.4,+07.6,054,0112,1704428453,53.214 59,0011,0015,0969.4,+07.5,055,0096,1704428753,53.327 59,0011,0015,0969.3,+07.6,054,0115,1704429053,53.356 57,0005,0007,0969.9,+09.2,048,0098,1704429353,53.355 57,0005,0007,0969.8,+09.3,049,0104,1704429653,53.353 57,0003,0005,0969.6,+09.7,047,0100,1704429953,53.36 57,0006,0008,0969.9,+09.7,047,0124,1704430253,53.357 59,0005,0007,0970.0,+09.4,049,0107,1704430553,53.359 59,0006,0008,0969.5,+09.1,050,0129,1704430853,53.359 57,0006,0008,0969.4,+08.6,052,0101,1704431153,53.363 57,0007,0010,0969.6,+08.4,053,0120,1704431453,53.362 59,0012,0016,0969.7,+07.8,056,0117,1704431753,53.356 57,0011,0015,0969.7,+07.4,058,0115,1704432053,53.343 57,0032,0044,0969.8,+07.1,059,0112,1704432353,53.459 59,0016,0022,0970.2,+07.1,059,0123,1704432653,53.503 57,0018,0024,0969.9,+06.9,059,0116,1704432953,53.49 59,0016,0022,0970.0,+06.9,058,0136,1704433253,53.494 57,0016,0022,0970.1,+06.7,059,0139,1704433553,53.499 59,0014,0018,0969.8,+06.6,059,0108,1704433853,53.487 57,0019,0026,0969.8,+06.5,060,0108,1704434153,53.482 59,0021,0028,0970.0,+06.4,060,0102,1704434453,53.5 59,0032,0044,0969.9,+06.3,061,0113,1704434753,53.485 57,0028,0038,0969.8,+06.2,061,0114,1704435053,53.485 57,0022,0029,0969.9,+07.1,054,0128,1704435353,53.478 57,0012,0016,0969.8,+08.0,051,0119,1704435953,53.593 59,0011,0015,0969.7,+08.7,046,0109,1704436253,53.627 59,0035,0048,0970.1,+07.8,052,0111,1704436553,53.633 59,0033,0045,0970.0,+07.8,053,0103,1704436853,53.622 57,0039,0053,0970.2,+07.9,052,0119,1704437153,53.626 57,0040,0054,0970.0,+07.4,055,0113,1704437753,53.608 59,0026,0036,0969.9,+07.6,054,0104,1704438053,53.625 59,0044,0059,0970.0,+07.7,055,0112,1704438353,53.621 57,0044,0059,0970.1,+07.9,055,0123,1704438653,53.611 59,0057,0076,0970.1,+08.0,053,0104,1704438953,53.61 57,0047,0064,0970.0,+08.2,054,0099,1704439253,53.612 59,0033,0045,0969.8,+08.5,056,0099,1704439553,53.726 57,0065,0088,0970.0,+09.0,055,0136,1704439853,53.762 57,0048,0065,0969.7,+09.6,053,0137,1704440153,53.76 57,0069,0093,0969.9,+10.0,051,0114,1704440453,53.753 57,0047,0064,0969.9,+10.3,050,0126,1704440753,53.762 57,0065,0088,0969.9,+10.6,050,0105,1704441053,53.752 57,0043,0058,0969.9,+11.4,049,0119,1704441353,53.747 57,0025,0034,0970.0,+11.4,045,0104,1704441653,53.747 57,0031,0043,0970.1,+12.1,045,0092,1704441953,53.749 57,0018,0024,0969.9,+12.6,040,0130,1704442253,53.764 99,0022,0029,0969.9,+12.7,045,0124,1704442553,53.755 57,0019,0026,0970.1,+13.4,040,0121,1704442853,53.764 57,0022,0029,0970.4,+13.6,041,0122,1704443153,53.845 57,0015,0021,0970.0,+14.4,037,0090,1704443453,53.894 57,0018,0024,0970.3,+14.4,039,0123,1704443753,53.901 57,0011,0015,0970.3,+14.5,036,0091,1704444053,53.886 54,0012,0016,0970.1,+14.7,035,0111,1704444353,53.886 54,0021,0028,0970.0,+15.2,038,0108,1704444653,53.879 57,0019,0026,0970.3,+15.7,037,0122,1704444953,53.912 54,0010,0013,0970.4,+15.6,038,0122,1704445253,53.879 54,0010,0013,0970.3,+16.2,036,0122,1704445553,53.874 54,0009,0012,0970.4,+16.6,036,0115,1704445853,53.872 57,0012,0016,0970.4,+15.9,037,0124,1704446153,53.874 54,0007,0010,0970.2,+16.6,034,0117,1704446453,53.859 54,0006,0008,0970.2,+16.6,035,0112,1704446753,53.978 57,0005,0007,0970.2,+17.0,034,0119,1704447054,54.021 57,0003,0005,0970.2,+16.9,033,0127,1704447354,54.002 54,0005,0007,0970.2,+17.4,031,0099,1704447654,54.002 54,0006,0008,0969.9,+17.2,033,0132,1704447954,54.004 57,0003,0005,0970.3,+17.3,031,0117,1704448254,54.006 54,0004,0006,0970.0,+17.6,031,0094,1704448553,53.99 54,0005,0007,0969.9,+18.0,030,0136,1704448853,53.992 54,0004,0006,0969.9,+18.0,028,0155,1704449153,53.988 54,0002,0003,0969.7,+17.8,026,0101,1704449453,53.989 54,0004,0006,0969.7,+17.8,027,0106,1704449753,53.981 54,0002,0003,0969.6,+17.8,027,0130,1704450053,53.978 54,0004,0006,0969.6,+18.6,028,0118,1704450354,54.085 54,0003,0005,0969.5,+18.1,026,0109,1704450654,54.127 54,0003,0005,0969.4,+18.5,028,0111,1704450954,54.124 54,0003,0005,0969.1,+18.3,026,0131,1704451254,54.119 54,0004,0006,0969.2,+18.3,023,0099,1704451554,54.136 57,0005,0007,0969.2,+18.3,023,0108,1704451854,54.129 54,0004,0006,0969.3,+17.7,023,0106,1704452154,54.111 54,0003,0005,0969.1,+17.0,023,0109,1704452454,54.112 54,0005,0007,0969.1,+17.1,022,0126,1704452754,54.099 54,0003,0005,0969.3,+16.9,022,0118,1704453054,54.092 57,0003,0005,0969.4,+17.0,024,0139,1704453354,54.101 54,0004,0006,0969.2,+17.2,024,0125,1704453654,54.083 54,0003,0005,0969.1,+17.3,024,0094,1704453954,54.192 54,0003,0005,0969.0,+17.1,021,0109,1704454254,54.245 54,0004,0006,0969.1,+17.2,022,0123,1704454554,54.231 54,0006,0008,0968.9,+17.1,020,0106,1704454854,54.223 54,0004,0006,0968.8,+17.7,023,0114,1704455154,54.213 57,0004,0006,0969.0,+17.6,019,0104,1704455454,54.223 54,0003,0005,0969.0,+17.5,019,0110,1704455754,54.211 57,0003,0005,0969.1,+17.5,022,0123,1704456054,54.206 54,0003,0005,0969.1,+17.4,020,0135,1704456354,54.206 57,0003,0005,0969.1,+16.8,022,0112,1704456654,54.197 57,0006,0008,0969.0,+16.7,022,0109,1704456954,54.188 57,0006,0008,0969.1,+17.4,024,0121,1704457254,54.188 57,0005,0007,0969.0,+18.3,024,0098,1704457554,54.298 54,0002,0003,0968.9,+17.7,019,0123,1704457854,54.335 54,0006,0008,0969.2,+17.3,021,0138,1704458154,54.329 57,0002,0003,0969.2,+16.9,022,0126,1704458454,54.333 57,0005,0007,0969.3,+16.9,022,0114,1704458754,54.329 57,0004,0006,0968.9,+17.0,018,0124,1704459054,54.317 57,0007,0010,0969.1,+16.7,020,0108,1704459354,54.307 57,0003,0005,0969.2,+16.4,024,0131,1704459654,54.302 57,0002,0003,0969.4,+16.3,025,0127,1704459954,54.306 54,0005,0007,0969.2,+16.4,026,0118,1704460254,54.301 57,0008,0011,0969.0,+16.0,026,0101,1704460554,54.296 57,0004,0006,0969.0,+16.0,026,0116,1704460854,54.297 57,0006,0008,0968.9,+15.8,028,0122,1704461154,54.403 57,0034,0047,0969.2,+16.0,028,0126,1704461454,54.443 57,0034,0047,0969.3,+15.9,031,0111,1704461754,54.444 54,0019,0026,0969.1,+15.7,029,0126,1704462054,54.443 57,0018,0024,0969.0,+15.3,031,0121,1704462354,54.433 57,0017,0023,0969.2,+15.3,032,0115,1704462654,54.416 54,0014,0018,0969.1,+15.1,032,0102,1704462954,54.417 57,0013,0017,0969.4,+15.0,031,0123,1704463254,54.411 57,0020,0027,0969.4,+14.7,032,0121,1704463554,54.414 57,0028,0038,0969.4,+14.7,036,0103,1704463854,54.407 57,0031,0043,0969.1,+14.4,034,0119,1704464154,54.397 57,0030,0042,0969.3,+13.9,035,0136,1704464454,54.404 57,0039,0053,0969.5,+14.0,034,0125,1704464754,54.504 57,0048,0065,0969.5,+13.8,036,0141,1704465054,54.543 57,0042,0057,0969.5,+13.8,035,0095,1704465354,54.543 57,0059,0079,0969.4,+13.6,036,0105,1704465654,54.541 57,0059,0079,0969.3,+13.2,037,0097,1704465954,54.533 57,0037,0050,0969.5,+13.2,037,0095,1704466254,54.526 57,0047,0064,0969.7,+13.3,034,0126,1704466554,54.522 57,0063,0086,0969.4,+13.1,038,0102,1704466854,54.527 57,0119,0160,0969.3,+13.1,037,0125,1704467154,54.517 57,0092,0123,0969.5,+12.9,038,0120,1704467454,54.522 57,0061,0081,0969.6,+12.8,036,0115,1704467754,54.508 57,0084,0113,0969.5,+12.7,037,0116,1704468054,54.51 57,0158,0213,0969.3,+12.5,039,0119,1704468354,54.614 57,0126,0171,0969.3,+12.2,040,0125,1704468654,54.655 57,0150,0202,0969.0,+12.2,041,0111,1704468954,54.658 57,0090,0121,0969.3,+12.4,037,0091,1704469254,54.652 57,0060,0080,0969.4,+12.0,040,0126,1704469554,54.656 57,0108,0145,0969.1,+11.9,040,0136,1704469854,54.648 59,0084,0113,0969.4,+12.0,040,0121,1704470154,54.646 57,0056,0075,0969.5,+12.3,036,0107,1704470454,54.638 57,0058,0078,0969.5,+12.0,040,0134,1704470754,54.629 59,0071,0096,0969.3,+11.9,039,0103,1704471054,54.623 59,0070,0095,0969.2,+11.6,042,0127,1704471354,54.628 57,0089,0119,0969.2,+11.6,042,0137,1704471654,54.629 57,0121,0163,0969.5,+11.4,042,0099,1704471954,54.73 57,0068,0092,0969.6,+11.4,042,0115,1704472254,54.774 57,0050,0068,0969.6,+11.5,040,0117,1704472554,54.77 59,0078,0106,0969.5,+11.2,042,0109,1704472854,54.768 57,0108,0145,0969.3,+11.3,042,0130,1704473154,54.772 59,0100,0134,0969.4,+11.3,044,0129,1704473454,54.757 57,0099,0133,0969.5,+11.0,043,0099,1704473754,54.745 59,0046,0063,0969.7,+11.1,042,0102,1704474054,54.753 57,0023,0031,0969.4,+11.2,040,0118,1704474354,54.742 57,0031,0043,0969.6,+11.4,039,0096,1704474654,54.751 57,0036,0049,0969.5,+11.2,041,0100,1704474954,54.741 59,0038,0052,0969.5,+11.0,041,0118,1704475254,54.742 59,0024,0032,0969.5,+11.3,039,0101,1704475554,54.858 59,0022,0029,0969.5,+11.3,038,0106,1704475854,54.894 57,0015,0021,0969.3,+11.3,038,0122,1704476154,54.883 57,0023,0031,0969.5,+11.4,038,0119,1704476454,54.873 59,0030,0042,0969.3,+11.6,036,0125,1704476754,54.878 59,0034,0047,0969.2,+11.4,037,0122,1704477054,54.88 59,0062,0085,0969.5,+11.4,036,0102,1704477354,54.88 59,0027,0037,0969.2,+11.6,035,0095,1704477654,54.878 57,0024,0032,0969.6,+11.4,037,0115,1704477954,54.872 59,0027,0037,0969.6,+11.4,037,0131,1704478254,54.886 59,0023,0031,0969.5,+11.0,039,0117,1704478554,54.883 59,0019,0026,0969.7,+11.1,038,0107,1704478854,54.87 57,0025,0034,0969.3,+10.7,042,0104,1704479154,54.977 59,0024,0032,0969.6,+10.8,040,0107,1704479455,55.023 59,0044,0059,0969.3,+10.8,039,0118,1704479755,55.024 57,0041,0055,0969.3,+10.7,040,0144,1704480055,55.011 57,0028,0038,0969.4,+10.9,039,0119,1704480355,55.01 59,0033,0045,0969.5,+11.0,038,0104,1704480655,55.007 59,0022,0029,0969.1,+10.8,039,0114,1704480954,55 59,0037,0050,0969.2,+10.7,040,0138,1704481254,54.993 57,0030,0042,0969.4,+10.7,040,0123,1704481554,54.996 59,0023,0031,0969.6,+10.6,039,0115,1704481855,55.01 59,0039,0053,0969.2,+10.4,040,0104,1704482154,54.992 59,0030,0042,0969.0,+10.3,041,0104,1704482454,54.991 59,0028,0038,0969.2,+10.4,040,0114,1704482755,55.091 59,0042,0057,0969.3,+10.4,040,0118,1704483055,55.148 59,0025,0034,0969.5,+10.5,038,0114,1704483355,55.13 59,0019,0026,0969.2,+10.4,039,0124,1704483655,55.131 57,0028,0038,0969.0,+10.5,037,0124,1704483955,55.125 59,0025,0034,0968.8,+10.1,041,0116,1704484255,55.135 59,0040,0054,0968.9,+09.9,042,0111,1704484555,55.139 57,0046,0063,0968.9,+10.0,041,0104,1704484855,55.121 59,0017,0023,0968.9,+10.3,038,0129,1704485155,55.111 59,0027,0037,0968.7,+10.2,038,0121,1704485455,55.118 59,0032,0044,0968.4,+10.1,040,0132,1704485755,55.119 59,0049,0066,0968.8,+10.0,040,0110,1704486055,55.118 59,0048,0065,0968.5,+10.0,039,0119,1704486355,55.226 59,0033,0045,0968.6,+10.1,039,0115,1704486655,55.264 57,0039,0053,0968.8,+10.3,039,0125,1704486955,55.291 59,0042,0057,0968.4,+10.1,039,0121,1704487255,55.278 59,0041,0055,0968.6,+10.4,037,0121,1704487555,55.274 59,0035,0048,0968.5,+10.3,037,0121,1704487855,55.261 57,0033,0045,0968.3,+10.4,036,0129,1704488155,55.261 57,0034,0047,0968.4,+10.3,038,0102,1704488455,55.258 57,0043,0058,0968.4,+10.1,039,0098,1704488755,55.258 59,0043,0058,0968.5,+10.1,040,0124,1704489055,55.253 59,0032,0044,0968.4,+10.3,038,0111,1704489355,55.246 59,0018,0024,0968.2,+10.4,038,0140,1704489655,55.25 59,0009,0012,0968.2,+10.2,040,0113,1704489955,55.354 59,0005,0007,0968.5,+10.5,036,0119,1704490255,55.403 59,0009,0012,0968.3,+10.7,034,0116,1704490555,55.395 59,0006,0008,0968.2,+11.0,033,0121,1704490855,55.391 59,0005,0007,0968.3,+11.1,032,0128,1704491155,55.381 59,0004,0006,0968.4,+11.7,028,0136,1704491455,55.379 59,0002,0003,0968.5,+12.1,026,0114,1704491755,55.39 59,0009,0012,0968.5,+12.1,027,0126,1704492055,55.38 59,0008,0011,0968.3,+12.2,027,0114,1704492355,55.378 59,0004,0006,0968.1,+12.6,024,0133,1704492655,55.363 59,0006,0008,0968.5,+12.7,025,0124,1704492955,55.361 59,0014,0018,0968.1,+12.6,025,0118,1704493255,55.357 59,0013,0017,0968.6,+12.4,026,0107,1704493555,55.474 59,0010,0013,0968.4,+12.6,025,0112,1704493855,55.513 59,0006,0008,0968.3,+12.3,027,0123,1704494155,55.506 59,0008,0011,0968.3,+12.5,025,0129,1704494455,55.503 57,0006,0008,0968.3,+12.4,025,0131,1704494755,55.497 57,0012,0016,0968.4,+12.4,025,0105,1704495055,55.505 59,0008,0011,0968.3,+12.6,024,0123,1704495355,55.5 59,0005,0007,0968.1,+12.5,024,0110,1704495655,55.513 59,0007,0010,0968.0,+12.1,026,0114,1704495955,55.495 59,0007,0010,0967.9,+12.1,027,0098,1704496255,55.481 57,0004,0006,0967.9,+12.1,026,0131,1704496555,55.482 59,0004,0006,0968.0,+11.9,026,0115,1704496855,55.476 57,0003,0005,0967.5,+11.6,029,0126,1704497155,55.588 59,0004,0006,0967.8,+11.4,031,0125,1704497455,55.641 57,0004,0006,0967.8,+11.2,032,0121,1704497755,55.634 59,0002,0003,0967.8,+11.4,031,0105,1704498055,55.612 59,0003,0005,0967.8,+11.2,031,0109,1704498355,55.622 59,0002,0003,0968.0,+11.5,029,0123,1704498655,55.614 59,0006,0008,0967.8,+11.5,029,0112,1704498955,55.624 59,0005,0007,0968.0,+11.2,032,0116,1704499255,55.614 59,0004,0006,0968.1,+11.1,033,0130,1704499555,55.607 59,0002,0003,0968.0,+11.4,032,0118,1704499855,55.605 59,0002,0003,0967.9,+11.3,032,0109,1704500155,55.603 59,0004,0006,0967.9,+11.0,036,0124,1704500455,55.602 57,0006,0008,0968.1,+10.9,037,0105,1704500755,55.706 57,0002,0003,0968.1,+10.8,037,0107,1704501055,55.753 59,0002,0003,0967.8,+10.9,036,0116,1704501355,55.745 59,0002,0003,0968.0,+11.3,033,0119,1704501655,55.742 59,0010,0013,0967.8,+11.5,032,0122,1704501955,55.735 59,0005,0007,0967.9,+11.7,032,0113,1704502255,55.733 57,0003,0005,0967.9,+11.7,032,0123,1704502555,55.743 59,0004,0006,0968.0,+11.9,031,0139,1704502855,55.737 57,0003,0005,0967.7,+12.4,029,0105,1704503155,55.737 57,0004,0006,0967.7,+12.3,030,0126,1704503455,55.736 57,0002,0003,0967.9,+12.0,032,0111,1704503755,55.729 57,0003,0005,0967.8,+11.7,033,0117,1704504055,55.723 59,0002,0003,0967.9,+11.5,033,0109,1704504355,55.836 59,0003,0005,0968.1,+11.5,032,0116,1704504655,55.907 59,0003,0005,0967.9,+11.3,034,0093,1704504955,55.868 59,0003,0005,0968.0,+11.3,034,0112,1704505255,55.87 59,0004,0006,0967.7,+11.1,036,0123,1704505555,55.853 59,0003,0005,0967.8,+10.9,039,0111,1704505855,55.853 59,0003,0005,0967.9,+10.6,040,0134,1704506155,55.858 59,0003,0005,0967.9,+10.5,038,0110,1704506455,55.86 59,0003,0005,0967.9,+10.6,037,0117,1704506755,55.848 59,0005,0007,0967.6,+10.4,039,0107,1704507055,55.849 59,0005,0007,0967.8,+10.1,042,0115,1704507355,55.837 57,0003,0005,0967.9,+10.3,040,0125,1704507655,55.839 59,0003,0005,0967.8,+10.0,043,0107,1704507955,55.953 59,0004,0006,0967.6,+09.9,044,0126,1704508255,55.985 59,0006,0008,0967.4,+09.6,047,0115,1704508555,55.996 59,0005,0007,0967.4,+09.3,049,0105,1704508855,55.985 59,0007,0010,0967.5,+09.3,046,0105,1704509155,55.982 59,0010,0013,0967.2,+09.1,047,0101,1704509455,55.98 59,0006,0008,0967.6,+09.3,045,0116,1704509755,55.979 59,0004,0006,0967.1,+09.7,041,0104,1704510055,55.973 59,0008,0011,0967.2,+09.6,042,0110,1704510355,55.976 59,0016,0022,0967.0,+09.3,044,0115,1704510655,55.973 59,0016,0022,0967.1,+09.3,044,0127,1704510955,55.971 59,0012,0016,0967.2,+09.5,042,0116,1704511255,55.969 59,0010,0013,0967.2,+09.5,042,0102,1704511556,56.072 59,0013,0017,0966.9,+09.4,042,0125,1704511856,56.113 59,0011,0015,0966.9,+09.5,042,0121,1704512156,56.108 59,0011,0015,0966.9,+09.4,043,0109,1704512456,56.108 59,0011,0015,0966.8,+09.4,043,0138,1704512756,56.1 59,0013,0017,0966.8,+09.4,045,0130,1704513056,56.106 59,0017,0023,0966.6,+09.2,045,0102,1704513356,56.102 59,0014,0018,0966.9,+09.3,044,0114,1704513656,56.104 59,0005,0007,0966.6,+09.4,044,0120,1704513956,56.093 59,0003,0005,0966.8,+09.6,041,0107,1704514256,56.101 59,0004,0006,0966.7,+09.7,041,0124,1704514556,56.153 59,0014,0018,0966.7,+09.7,043,0106,1704514856,56.109 59,0010,0013,0966.7,+09.8,041,0114,1704515156,56.212 59,0005,0007,0966.5,+09.9,041,0107,1704515456,56.253 59,0005,0007,0966.7,+10.1,040,0114,1704515756,56.251 59,0008,0011,0966.7,+10.0,041,0112,1704516056,56.239 57,0007,0010,0966.5,+10.2,039,0112,1704516356,56.248 57,0006,0008,0966.7,+10.4,039,0123,1704516656,56.239 59,0003,0005,0966.3,+12.1,034,0113,1704516956,56.238 57,0010,0013,0966.6,+11.3,037,0139,1704517256,56.233 59,0002,0003,0966.6,+12.0,036,0107,1704517556,56.234 59,0004,0006,0966.7,+12.3,035,0117,1704517856,56.219 57,0004,0006,0966.4,+12.4,036,0107,1704518156,56.218 57,0003,0005,0966.4,+12.5,037,0110,1704518456,56.217 59,0002,0003,0966.3,+12.6,037,0118,1704518756,56.331 59,0007,0010,0966.6,+12.6,037,0101,1704519056,56.373 59,0005,0007,0966.3,+12.5,037,0111,1704519356,56.372 57,0008,0011,0966.4,+12.9,036,0124,1704519656,56.368 57,0008,0011,0966.5,+12.7,037,0118,1704519956,56.365 59,0017,0023,0966.6,+12.9,036,0116,1704520256,56.358 59,0008,0011,0966.6,+13.0,036,0139,1704520556,56.359 57,0016,0022,0966.7,+13.0,037,0106,1704520856,56.36 57,0011,0015,0966.6,+13.0,037,0135,1704521156,56.351 57,0008,0011,0966.2,+13.1,037,0115,1704521456,56.35 57,0007,0010,0966.2,+13.1,037,0122,1704521756,56.346 57,0009,0012,0966.1,+13.1,037,0126,1704522056,56.341 59,0010,0013,0966.2,+13.1,037,0109,1704522356,56.462 59,0010,0013,0965.9,+13.4,036,0117,1704522656,56.498 57,0008,0011,0966.1,+13.5,038,0107,1704522956,56.489 59,0008,0011,0966.2,+13.6,037,0122,1704523256,56.482 57,0008,0011,0966.3,+13.8,037,0127,1704523556,56.482 59,0007,0010,0966.4,+13.6,038,0102,1704523856,56.485 57,0011,0015,0966.3,+13.5,039,0111,1704524156,56.49 59,0008,0011,0966.1,+13.5,039,0126,1704524456,56.481 59,0011,0015,0966.3,+13.4,039,0111,1704524756,56.482 57,0010,0013,0966.5,+13.5,039,0120,1704525056,56.473 57,0008,0011,0966.6,+13.6,039,0114,1704525356,56.462 57,0012,0016,0966.6,+13.3,040,0105,1704525656,56.46 57,0009,0012,0966.5,+13.4,040,0117,1704525956,56.574 59,0008,0011,0966.3,+13.3,041,0120,1704526256,56.603 57,0020,0027,0966.4,+13.2,042,0113,1704526556,56.602 57,0007,0010,0966.5,+13.7,040,0120,1704526856,56.608 59,0015,0021,0966.4,+13.5,041,0107,1704527156,56.595 57,0010,0013,0966.6,+13.6,041,0113,1704527456,56.586 57,0009,0012,0966.5,+13.7,040,0129,1704527756,56.59 59,0007,0010,0966.6,+13.8,040,0103,1704528056,56.584 59,0006,0008,0966.8,+13.8,040,0111,1704528356,56.588 59,0009,0012,0966.9,+13.8,039,0128,1704528656,56.574 57,0008,0011,0966.6,+13.9,039,0098,1704528956,56.576 57,0006,0008,0966.7,+13.8,039,0108,1704529256,56.558 57,0008,0011,0966.5,+13.8,039,0114,1704529556,56.687 59,0012,0016,0966.8,+13.8,039,0128,1704529856,56.724 57,0008,0011,0966.5,+14.1,039,0124,1704530156,56.733 57,0005,0007,0966.7,+14.6,037,0107,1704530756,56.706 57,0004,0006,0966.8,+14.9,037,0123,1704531056,56.705 57,0003,0005,0966.6,+15.2,036,0122,1704531356,56.705 57,0008,0011,0966.5,+15.5,036,0111,1704531656,56.703 57,0004,0006,0966.3,+15.8,035,0120,1704531956,56.701 57,0003,0005,0966.1,+16.0,035,0113,1704532256,56.699 57,0004,0006,0966.4,+16.2,034,0116,1704532556,56.696 57,0004,0006,0966.3,+16.4,034,0130,1704532856,56.688 57,0003,0005,0966.4,+16.6,033,0125,1704533156,56.831 57,0023,0031,0966.0,+16.8,033,0131,1704533456,56.851 57,0006,0008,0966.1,+16.7,034,0128,1704533756,56.849 57,0005,0007,0965.8,+16.7,033,0133,1704534056,56.842 57,0006,0008,0965.9,+16.9,033,0145,1704534356,56.835 57,0005,0007,0966.1,+17.3,033,0123,1704534656,56.836 57,0003,0005,0966.0,+17.5,032,0111,1704534956,56.832 57,0019,0026,0965.4,+18.0,032,0111,1704535256,56.827 57,0004,0006,0965.8,+17.8,031,0113,1704535556,56.814 54,0003,0005,0965.8,+17.9,032,0116,1704535856,56.816 54,0003,0005,0965.7,+17.9,032,0120,1704536156,56.804 57,0002,0003,0965.4,+18.1,031,0112,1704536456,56.811 57,0003,0005,0965.3,+18.0,031,0124,1704536756,56.91 54,0010,0013,0965.4,+17.9,031,0115,1704537056,56.97 57,0007,0010,0965.4,+17.9,031,0124,1704537356,56.961 57,0003,0005,0965.1,+17.9,031,0117,1704537656,56.956 57,0003,0005,0965.1,+18.2,031,0128,1704537956,56.949 57,0005,0007,0965.0,+18.5,030,0108,1704538256,56.962 57,0002,0003,0965.0,+18.3,031,0100,1704538556,56.941 57,0004,0006,0965.0,+17.4,033,0112,1704538856,56.933 57,0003,0005,0964.8,+17.1,033,0125,1704539156,56.924 57,0002,0003,0964.7,+16.6,033,0128,1704539456,56.922 57,0004,0006,0964.7,+16.5,034,0113,1704539756,56.916 57,0002,0003,0964.9,+16.4,035,0101,1704540056,56.898 57,0005,0007,0964.6,+16.4,035,0121,1704540357,57.016 57,0003,0005,0964.7,+16.1,036,0116,1704540657,57.057 57,0005,0007,0964.6,+16.1,035,0090,1704540957,57.061 57,0006,0008,0964.8,+16.1,036,0115,1704541257,57.046 57,0004,0006,0964.5,+15.9,037,0119,1704541557,57.045 57,0004,0006,0964.6,+15.8,037,0115,1704541857,57.038 57,0003,0005,0964.3,+15.7,036,0127,1704542157,57.029 57,0004,0006,0963.9,+15.8,036,0123,1704542457,57.034 57,0003,0005,0964.0,+15.8,037,0109,1704542757,57.031 57,0004,0006,0964.3,+15.6,037,0100,1704543057,57.023 57,0006,0008,0964.0,+15.5,038,0104,1704543357,57.016 57,0005,0007,0963.9,+15.7,037,0116,1704543657,57.015 54,0006,0008,0964.2,+15.6,038,0117,1704543957,57.134 57,0009,0012,0964.1,+15.6,038,0137,1704544257,57.16 57,0004,0006,0963.8,+15.7,036,0115,1704544557,57.171 57,0004,0006,0964.1,+15.6,038,0096,1704544857,57.167 57,0005,0007,0964.0,+15.6,038,0100,1704545157,57.158 57,0008,0011,0963.8,+15.6,038,0122,1704545457,57.156 57,0004,0006,0963.6,+15.6,038,0113,1704545757,57.149 54,0005,0007,0963.6,+15.7,037,0098,1704546057,57.147 54,0003,0005,0963.7,+15.8,037,0121,1704546357,57.135 57,0004,0006,0963.5,+15.6,038,0115,1704546657,57.143 57,0005,0007,0963.7,+15.5,039,0116,1704546957,57.136 57,0008,0011,0963.5,+15.6,039,0113,1704547257,57.131 57,0005,0007,0963.7,+15.6,039,0129,1704547557,57.242 57,0006,0008,0963.7,+15.5,040,0126,1704547857,57.271 54,0006,0008,0963.8,+15.8,039,0124,1704548157,57.273 57,0005,0007,0963.4,+16.0,038,0133,1704548457,57.269 57,0005,0007,0963.3,+15.9,039,0117,1704548757,57.262 57,0006,0008,0963.5,+15.8,038,0116,1704549057,57.267 57,0006,0008,0963.2,+15.9,039,0125,1704549357,57.257 57,0009,0012,0963.4,+15.5,040,0128,1704549657,57.254 57,0010,0013,0963.4,+15.4,040,0109,1704549957,57.251 57,0009,0012,0963.4,+15.2,041,0127,1704550257,57.248 57,0142,0192,0963.3,+15.2,041,0110,1704550557,57.238 57,0036,0049,0963.4,+15.1,041,0111,1704550857,57.235 57,0018,0024,0963.1,+15.0,041,0117,1704551157,57.353 57,0038,0052,0963.5,+14.9,041,0103,1704551457,57.383 57,0017,0023,0963.6,+14.9,042,0124,1704551757,57.377 57,0033,0045,0963.3,+14.8,042,0124,1704552057,57.37 57,0045,0060,0963.2,+14.6,042,0125,1704552357,57.364 57,0038,0052,0963.7,+14.5,042,0128,1704552657,57.363 57,0014,0018,0963.6,+14.2,043,0118,1704552957,57.36 57,0012,0016,0963.5,+14.1,042,0118,1704553257,57.351 57,0009,0012,0963.2,+14.0,043,0131,1704553557,57.353 59,0010,0013,0963.5,+13.9,042,0101,1704553857,57.347 59,0012,0016,0963.5,+13.7,042,0128,1704554157,57.345 59,0014,0018,0963.4,+13.7,042,0116,1704554457,57.335 59,0010,0013,0963.3,+13.6,042,0098,1704554757,57.452 57,0005,0007,0963.3,+13.7,042,0138,1704555057,57.49 59,0007,0010,0963.0,+13.7,042,0109,1704555357,57.485 57,0010,0013,0963.2,+13.6,042,0106,1704555657,57.484 57,0011,0015,0962.9,+13.4,043,0126,1704555957,57.475 59,0024,0032,0962.9,+13.5,042,0109,1704556257,57.474 57,0014,0018,0963.0,+13.5,042,0116,1704556557,57.471 59,0022,0029,0962.6,+13.2,043,0128,1704557157,57.48 57,0012,0016,0962.9,+13.4,043,0137,1704557457,57.46 57,0008,0011,0962.8,+13.4,042,0129,1704557757,57.473 57,0007,0010,0962.7,+13.3,043,0107,1704558057,57.462 57,0006,0008,0962.6,+13.3,043,0126,1704558357,57.572 59,0004,0006,0962.6,+13.7,041,0117,1704558657,57.607 57,0005,0007,0962.4,+13.5,041,0096,1704558957,57.604 57,0006,0008,0962.4,+13.6,041,0094,1704559257,57.597 59,0031,0043,0962.5,+13.3,042,0128,1704559557,57.596 57,0014,0018,0962.3,+13.5,041,0134,1704559857,57.595 57,0018,0024,0962.0,+13.5,041,0131,1704560157,57.588 57,0027,0037,0962.1,+13.3,042,0113,1704560457,57.571 57,0034,0047,0962.2,+13.2,042,0138,1704560757,57.574 57,0062,0085,0962.1,+13.0,042,0115,1704561057,57.574 57,0025,0034,0961.9,+12.8,043,0116,1704561357,57.569 59,0021,0028,0962.1,+12.9,043,0116,1704561657,57.565 59,0024,0032,0962.2,+12.7,044,0113,1704561957,57.687 59,0023,0031,0962.0,+12.7,043,0106,1704562257,57.712 57,0019,0026,0961.7,+12.5,044,0145,1704562557,57.722 57,0015,0021,0961.8,+12.6,044,0113,1704562857,57.713 57,0005,0007,0961.7,+12.7,044,0103,1704563157,57.705 57,0013,0017,0961.3,+12.6,044,0135,1704563457,57.707 59,0024,0032,0961.6,+12.3,045,0116,1704563757,57.7 59,0024,0032,0961.5,+12.0,046,0118,1704564057,57.696 59,0034,0047,0961.6,+12.1,045,0116,1704564357,57.686 57,0023,0031,0961.1,+11.7,047,0118,1704564657,57.693 59,0014,0018,0961.0,+11.7,046,0139,1704564957,57.696 59,0045,0060,0961.0,+11.8,046,0127,1704565257,57.684 59,0021,0028,0961.3,+11.9,046,0108,1704565557,57.796 59,0031,0043,0961.3,+11.9,046,0110,1704565857,57.841 57,0015,0021,0961.1,+12.0,045,0125,1704566157,57.837 99,0022,0029,0960.9,+11.9,046,0119,1704566457,57.833 59,0012,0016,0960.9,+11.8,046,0126,1704566757,57.823 57,0016,0022,0960.8,+12.1,045,0125,1704567057,57.831 59,0010,0013,0960.5,+12.3,044,0135,1704567357,57.826 59,0008,0011,0960.8,+12.0,045,0114,1704567657,57.821 59,0007,0010,0960.5,+12.0,046,0127,1704567957,57.815 59,0010,0013,0960.8,+12.0,046,0123,1704568257,57.813 59,0006,0008,0960.3,+12.0,046,0143,1704568557,57.807 57,0008,0011,0960.2,+12.1,046,0114,1704568857,57.805 59,0007,0010,0960.0,+12.4,046,0113,1704569157,57.923 57,0008,0011,0960.0,+12.4,046,0124,1704569457,57.954 59,0008,0011,0960.0,+12.2,046,0126,1704569757,57.955 57,0021,0028,0960.2,+12.1,046,0132,1704570057,57.96 59,0012,0016,0959.8,+11.9,048,0109,1704570357,57.95 57,0032,0044,0959.9,+12.4,047,0126,1704570657,57.952 59,0009,0012,0959.7,+12.5,047,0117,1704570957,57.947 57,0010,0013,0959.6,+12.5,046,0132,1704571257,57.945 59,0014,0018,0959.7,+12.4,047,0117,1704571557,57.933 59,0010,0013,0959.7,+12.3,048,0129,1704571857,57.932 59,0014,0018,0959.6,+12.7,047,0132,1704572157,57.929 59,0009,0012,0959.5,+12.7,046,0104,1704572457,57.929 57,0012,0016,0959.6,+12.5,047,0116,1704572758,58.036 57,0014,0018,0959.4,+12.5,047,0128,1704573058,58.074 59,0014,0018,0959.1,+12.4,047,0122,1704573358,58.067 59,0010,0013,0959.2,+12.0,049,0109,1704573658,58.063 57,0015,0021,0959.2,+12.4,048,0109,1704573958,58.069 59,0012,0016,0959.1,+12.3,048,0113,1704574258,58.057 59,0017,0023,0959.1,+12.3,047,0119,1704574558,58.052 59,0008,0011,0959.0,+12.4,047,0116,1704574858,58.052 57,0007,0010,0959.2,+12.4,047,0131,1704575158,58.06 59,0010,0013,0958.9,+12.2,048,0107,1704575458,58.083 59,0011,0015,0958.9,+11.9,048,0113,1704575758,58.06 59,0007,0010,0959.0,+11.7,049,0129,1704576058,58.064 59,0010,0013,0959.2,+11.6,049,0118,1704576358,58.162 59,0016,0022,0958.9,+11.3,050,0107,1704576658,58.202 59,0017,0023,0958.7,+11.3,050,0121,1704576958,58.195 57,0007,0010,0958.8,+11.0,053,0118,1704577258,58.191 59,0008,0011,0958.7,+10.9,052,0110,1704577558,58.183 59,0008,0011,0958.6,+10.8,052,0112,1704577858,58.174 57,0010,0013,0958.6,+10.7,052,0116,1704578158,58.181 59,0011,0015,0958.4,+10.6,053,0127,1704578458,58.181 59,0014,0018,0958.5,+10.4,054,0111,1704578758,58.173 59,0013,0017,0958.6,+10.3,053,0105,1704579058,58.172 59,0014,0018,0958.4,+09.4,055,0111,1704579358,58.172 57,0016,0022,0958.6,+08.6,057,0116,1704579658,58.166 57,0017,0023,0958.4,+08.4,058,0107,1704579958,58.274 57,0019,0026,0958.4,+08.2,059,0123,1704580258,58.306 57,0017,0023,0958.7,+07.6,060,0105,1704580558,58.31 59,0020,0027,0958.2,+07.5,061,0115,1704580858,58.304 59,0021,0028,0958.2,+07.4,061,0136,1704581158,58.312 59,0019,0026,0958.6,+06.9,062,0134,1704581458,58.306 59,0021,0028,0958.6,+07.0,062,0108,1704581758,58.298 59,0019,0026,0958.5,+07.0,062,0141,1704582058,58.294 59,0022,0029,0958.3,+07.1,063,0130,1704582358,58.288 59,0024,0032,0958.2,+06.8,063,0115,1704582658,58.304 59,0021,0028,0957.9,+06.9,063,0108,1704582958,58.295 59,0023,0031,0958.1,+06.3,064,0143,1704583258,58.3 61,0024,0032,0958.0,+06.1,065,0133,1704583558,58.407 59,0022,0029,0958.0,+05.8,065,0093,1704583858,58.444 59,0023,0031,0957.8,+05.6,066,0120,1704584158,58.446 59,0026,0036,0957.5,+05.5,066,0119,1704584458,58.441 59,0027,0037,0957.3,+05.5,067,0102,1704584758,58.444 59,0026,0036,0957.7,+05.6,066,0108,1704585058,58.451 59,0026,0036,0957.6,+05.7,066,0102,1704585358,58.446 59,0028,0038,0957.6,+05.6,068,0132,1704585658,58.449 59,0029,0039,0957.3,+05.2,069,0134,1704585958,58.431 59,0029,0039,0957.7,+04.9,070,0117,1704586258,58.436 59,0030,0042,0957.7,+04.9,070,0110,1704586558,58.435 61,0030,0042,0957.8,+05.1,069,0135,1704586858,58.44 61,0029,0039,0957.7,+04.8,070,0113,1704587158,58.551 59,0029,0039,0957.9,+05.0,069,0126,1704587458,58.58 61,0029,0039,0957.4,+04.7,070,0121,1704587758,58.582 59,0029,0039,0957.5,+04.8,069,0136,1704588058,58.583 59,0028,0038,0957.5,+04.8,070,0123,1704588358,58.577 59,0031,0043,0957.5,+04.8,069,0125,1704588658,58.58 59,0029,0039,0957.5,+04.8,070,0111,1704588958,58.583 59,0029,0039,0957.1,+05.0,069,0113,1704589258,58.58 59,0028,0038,0956.8,+05.1,069,0121,1704589858,58.581 59,0028,0038,0956.7,+05.1,069,0116,1704590158,58.572 59,0027,0037,0956.7,+05.1,069,0126,1704590458,58.576 59,0030,0042,0956.5,+05.1,069,0109,1704590758,58.691 59,0028,0038,0956.7,+05.2,068,0129,1704591058,58.729 59,0029,0039,0956.4,+05.0,069,0122,1704591358,58.733 59,0028,0038,0956.4,+05.1,069,0112,1704591658,58.726 59,0029,0039,0956.4,+05.1,068,0122,1704591958,58.721 61,0026,0036,0956.2,+04.7,070,0121,1704592258,58.733 59,0027,0037,0955.9,+05.2,068,0126,1704592558,58.722 61,0031,0043,0955.9,+05.0,068,0121,1704592858,58.726 59,0031,0043,0955.6,+04.7,069,0132,1704593158,58.73 59,0030,0042,0955.9,+04.5,071,0125,1704593458,58.719 61,0029,0039,0955.9,+04.5,071,0123,1704593758,58.721 59,0027,0037,0955.6,+04.8,069,0123,1704594058,58.719 59,0029,0039,0955.8,+04.8,069,0108,1704594358,58.835 59,0029,0039,0955.8,+04.8,069,0121,1704594658,58.867 59,0029,0039,0955.6,+04.9,069,0136,1704594958,58.869 59,0028,0038,0956.1,+04.8,069,0121,1704595258,58.863 59,0030,0042,0955.8,+04.8,069,0122,1704595558,58.854 61,0032,0044,0955.3,+04.8,069,0117,1704595858,58.861 59,0030,0042,0955.1,+05.0,069,0139,1704596158,58.862 61,0029,0039,0954.8,+04.9,069,0119,1704596458,58.861 59,0029,0039,0954.8,+05.0,069,0123,1704596758,58.862 59,0032,0044,0954.8,+05.0,069,0134,1704597058,58.868 59,0032,0044,0954.9,+05.0,069,0123,1704597358,58.864 61,0032,0044,0954.3,+05.1,068,0106,1704597658,58.859 59,0030,0042,0954.4,+05.1,069,0127,1704597958,58.968 59,0029,0039,0954.3,+05.1,069,0132,1704598259,59.011 59,0030,0042,0954.5,+05.1,069,0126,1704598559,59.009 61,0028,0038,0954.5,+04.9,070,0108,1704598858,58.998 61,0027,0037,0954.3,+05.1,070,0123,1704599159,59.019 59,0027,0037,0954.2,+05.0,070,0105,1704599459,59.007 59,0026,0036,0954.5,+04.8,071,0123,1704599759,59.001 61,0027,0037,0954.3,+04.9,070,0119,1704600059,59.004 61,0027,0037,0954.1,+04.9,070,0122,1704600359,59.001 59,0034,0047,0954.3,+05.1,069,0128,1704600659,59.011 59,0030,0042,0954.1,+05.5,068,0128,1704601559,59.119 61,0026,0036,0953.8,+05.6,068,0130,1704601859,59.159 61,0027,0037,0953.7,+05.6,068,0116,1704602159,59.164 59,0026,0036,0954.1,+05.8,068,0124,1704602459,59.175 59,0029,0039,0953.6,+05.6,069,0120,1704602759,59.158 59,0028,0038,0953.8,+05.5,070,0128,1704603059,59.156 59,0032,0044,0953.8,+05.3,071,0132,1704603359,59.154 57,0031,0043,0953.7,+05.2,072,0128,1704603659,59.154 59,0028,0038,0954.0,+05.2,072,0111,1704603959,59.138 59,0026,0036,0953.8,+05.2,073,0111,1704604259,59.136 57,0028,0038,0953.7,+05.3,072,0133,1704604559,59.137 57,0028,0038,0953.6,+05.2,073,0140,1704604859,59.14 54,0029,0039,0953.6,+05.0,073,0132,1704605159,59.256 57,0029,0039,0953.6,+05.0,074,0115,1704605459,59.307 57,0031,0043,0953.5,+05.0,074,0129,1704605759,59.294 54,0033,0045,0953.7,+05.2,074,0122,1704606059,59.299 57,0031,0043,0953.4,+05.1,076,0131,1704606359,59.301 57,0030,0042,0953.5,+05.2,076,0127,1704606659,59.299 57,0027,0037,0953.4,+05.5,075,0122,1704606959,59.309 57,0029,0039,0953.5,+05.1,075,0118,1704607259,59.298 57,0030,0042,0953.3,+05.1,077,0137,1704607559,59.293 57,0036,0049,0953.5,+05.1,076,0136,1704607859,59.29 57,0048,0065,0953.3,+04.9,076,0140,1704608159,59.287 57,0039,0053,0953.6,+05.0,076,0132,1704608459,59.291 57,0211,0284,0953.3,+04.7,076,0123,1704608759,59.416 57,0051,0069,0953.6,+04.9,076,0117,1704609059,59.445 57,0027,0037,0953.7,+04.6,076,0129,1704609359,59.444 57,0035,0048,0953.8,+04.7,076,0098,1704609659,59.452 57,0033,0045,0953.9,+04.6,076,0107,1704609959,59.45 57,0032,0044,0953.4,+04.7,075,0143,1704610259,59.442 57,0038,0052,0953.4,+04.7,076,0148,1704610559,59.438 57,0181,0243,0953.1,+04.6,076,0133,1704610859,59.438 57,0044,0059,0953.3,+04.7,076,0128,1704611159,59.431 57,0120,0161,0953.6,+04.9,076,0124,1704611459,59.432 57,0045,0060,0953.6,+04.9,077,0132,1704611759,59.429 57,0050,0068,0953.2,+04.9,077,0105,1704612059,59.424 59,0054,0073,0953.4,+05.0,077,0121,1704612359,59.549 57,0088,0118,0953.3,+05.1,076,0144,1704612659,59.588 57,0033,0045,0953.5,+05.0,076,0122,1704612959,59.581 57,0038,0052,0953.7,+04.9,076,0126,1704613259,59.586 57,0036,0049,0953.6,+04.9,077,0133,1704613559,59.592 57,0042,0057,0953.6,+05.1,077,0129,1704613859,59.576 57,0042,0057,0953.8,+05.2,077,0112,1704614159,59.579 59,0032,0044,0953.6,+05.1,077,0128,1704614459,59.582 57,0038,0052,0953.6,+05.1,076,0118,1704614759,59.588 57,0034,0047,0953.7,+04.9,076,0120,1704615059,59.58 59,0036,0049,0953.8,+04.9,077,0111,1704615359,59.576 57,0041,0055,0953.3,+04.9,076,0141,1704615659,59.577 57,0038,0052,0953.8,+04.8,076,0111,1704615959,59.69 57,0037,0050,0953.7,+04.9,077,0126,1704616259,59.729 57,0038,0052,0953.6,+04.8,076,0110,1704616559,59.731 57,0053,0071,0953.5,+04.7,077,0114,1704616859,59.728 57,0033,0045,0953.9,+04.7,077,0119,1704617159,59.729 59,0040,0054,0954.0,+05.0,076,0127,1704617459,59.73 59,0039,0053,0953.6,+04.9,077,0119,1704617759,59.724 57,0038,0052,0953.8,+04.8,077,0106,1704618059,59.721 57,0065,0088,0953.6,+05.0,078,0112,1704618359,59.726 57,0050,0068,0953.7,+05.1,076,0132,1704618659,59.722 59,0047,0064,0953.7,+05.1,076,0106,1704618959,59.728 57,0045,0060,0953.5,+05.3,077,0113,1704619259,59.721 57,0053,0071,0953.6,+05.4,075,0118,1704619559,59.844 57,0047,0064,0953.3,+05.4,076,0114,1704619859,59.884 57,0046,0063,0953.9,+05.4,076,0127,1704620159,59.884 57,0048,0065,0953.6,+05.6,076,0129,1704620459,59.881 59,0043,0058,0953.5,+05.5,076,0126,1704620759,59.878 57,0050,0068,0953.8,+05.6,077,0118,1704621059,59.877 57,0047,0064,0953.8,+05.5,075,0119,1704621359,59.868 57,0046,0063,0953.3,+05.7,076,0124,1704621659,59.881 57,0054,0073,0953.4,+05.9,076,0124,1704621959,59.87 59,0044,0059,0953.5,+05.8,075,0114,1704622259,59.871 57,0046,0063,0953.1,+06.1,075,0149,1704622559,59.863 59,0048,0065,0953.2,+06.1,074,0108,1704622859,59.858 57,0042,0057,0952.8,+05.9,073,0112,1704623159,59.981 57,0043,0058,0952.9,+06.3,074,0131,1704623460,0.02 59,0047,0064,0953.1,+06.5,072,0102,1704623760,0.017 57,0040,0054,0952.7,+06.6,073,0106,1704624060,0.006 57,0040,0054,0952.9,+06.7,073,0135,1704624360,0.017 57,0039,0053,0952.7,+06.8,072,0113,1704624660,0.018 57,0044,0059,0952.6,+06.8,073,0103,1704624960,0.01 57,0037,0050,0952.7,+06.8,072,0121,1704625260,0.015 57,0037,0050,0952.7,+07.2,070,0127,1704625560,0.007 57,0036,0049,0952.6,+07.2,070,0109,1704625860,0.005 57,0034,0047,0952.5,+07.3,070,0138,1704626160,0.012 57,0040,0054,0952.7,+07.6,070,0118,1704626460,0.011 57,0041,0055,0952.7,+07.4,070,0126,1704626760,0.118 57,0055,0074,0953.1,+07.9,070,0108,1704627060,0.159 57,0039,0053,0952.7,+07.8,070,0115,1704627360,0.166 57,0040,0054,0952.6,+08.2,070,0143,1704627660,0.162 57,0048,0065,0952.8,+08.0,069,0142,1704627960,0.166 59,0056,0075,0952.9,+08.2,069,0129,1704628260,0.156 57,0068,0092,0953.0,+08.3,068,0132,1704628560,0.155 57,0053,0071,0952.7,+08.5,069,0136,1704628860,0.165 57,0050,0068,0952.7,+08.7,069,0115,1704629160,0.155 59,0053,0071,0952.8,+08.8,068,0121,1704629460,0.172 57,0049,0066,0952.9,+09.0,069,0135,1704629760,0.163 59,0049,0066,0952.9,+09.1,067,0112,1704630060,0.151 57,0045,0060,0952.7,+09.2,068,0097,1704630360,0.269 57,0022,0029,0952.9,+09.0,066,0115,1704630660,0.294 57,0021,0028,0952.7,+08.9,068,0112,1704630960,0.296 57,0022,0029,0953.1,+09.1,067,0115,1704631260,0.295 57,0024,0032,0953.1,+09.1,067,0115,1704631560,0.282 57,0034,0047,0953.1,+09.1,066,0114,1704631860,0.293 57,0050,0068,0953.0,+09.0,068,0107,1704632160,0.305 57,0029,0039,0953.2,+08.7,068,0125,1704632460,0.298 59,0022,0029,0953.3,+08.5,068,0126,1704632760,0.282 57,0021,0028,0953.2,+08.2,071,0135,1704633060,0.277 57,0025,0034,0953.1,+08.4,070,0116,1704633360,0.272 59,0026,0036,0953.3,+08.4,070,0117,1704633660,0.269 57,0027,0037,0953.3,+08.4,071,0128,1704633960,0.385 57,0030,0042,0953.6,+08.3,072,0122,1704634260,0.422 57,0034,0047,0953.5,+08.3,071,0125,1704634560,0.426 59,0037,0050,0953.6,+08.2,072,0131,1704634860,0.43 57,0039,0053,0953.4,+08.2,072,0131,1704635160,0.426 59,0039,0053,0953.5,+08.1,072,0105,1704635460,0.421 57,0031,0043,0953.9,+07.9,073,0113,1704635760,0.416 57,0034,0047,0953.6,+08.0,073,0126,1704636060,0.411 59,0037,0050,0953.7,+07.9,073,0126,1704636360,0.417 59,0037,0050,0953.9,+07.9,073,0135,1704636660,0.42 59,0037,0050,0953.8,+07.6,072,0115,1704636960,0.416 57,0033,0045,0953.8,+07.5,073,0128,1704637260,0.426 57,0029,0039,0953.8,+07.6,072,0106,1704637560,0.533 57,0031,0043,0954.0,+07.5,072,0131,1704637860,0.563 57,0029,0039,0953.9,+07.6,072,0121,1704638160,0.567 59,0032,0044,0954.0,+07.4,073,0118,1704638460,0.564 57,0036,0049,0954.0,+07.1,074,0113,1704638760,0.548 57,0031,0043,0954.1,+07.4,073,0125,1704639060,0.548 99,0040,0054,0954.0,+07.5,073,0136,1704639360,0.54 57,0031,0043,0954.1,+07.4,073,0118,1704639660,0.536 59,0037,0050,0954.0,+07.4,072,0140,1704639960,0.54 59,0040,0054,0954.2,+07.3,073,0111,1704640260,0.538 57,0029,0039,0954.1,+07.2,073,0131,1704640560,0.532 57,0026,0036,0954.1,+07.3,072,0142,1704640860,0.548 57,0027,0037,0954.2,+07.2,073,0119,1704641160,0.651 59,0030,0042,0954.3,+07.1,074,0119,1704641460,0.691 57,0038,0052,0954.2,+07.3,073,0116,1704641760,0.691 57,0040,0054,0954.3,+07.3,073,0098,1704642060,0.693 59,0039,0053,0954.4,+07.2,073,0120,1704642360,0.69 59,0077,0103,0954.5,+07.1,074,0103,1704642660,0.691 59,0071,0096,0954.3,+07.1,074,0138,1704642960,0.693 59,0072,0097,0954.7,+07.1,074,0120,1704643260,0.681 59,0077,0103,0954.5,+07.2,073,0121,1704643560,0.684 59,0055,0074,0954.5,+07.2,073,0122,1704643860,0.695 57,0069,0093,0954.6,+07.2,074,0128,1704644160,0.677 57,0102,0137,0954.4,+07.2,074,0113,1704644460,0.68 59,0117,0158,0954.4,+07.1,074,0122,1704644760,0.8 57,0147,0198,0954.7,+07.3,073,0100,1704645060,0.829 57,0070,0095,0954.7,+07.2,073,0101,1704645360,0.821 57,0122,0164,0954.4,+07.1,074,0130,1704645660,0.826 57,0086,0116,0954.4,+07.1,074,0098,1704645960,0.817 59,0121,0163,0954.8,+06.9,075,0121,1704646260,0.818 59,0088,0118,0954.7,+07.1,074,0116,1704646560,0.816 57,0189,0255,0954.8,+07.0,073,0110,1704646860,0.815 59,0103,0138,0954.7,+07.0,074,0136,1704647160,0.819 59,0101,0135,0955.2,+07.0,074,0128,1704647460,0.815 57,0113,0153,0955.1,+07.0,075,0132,1704647760,0.808 59,0083,0112,0954.9,+06.9,075,0119,1704648060,0.811 59,0066,0090,0955.1,+07.0,075,0114,1704648360,0.927 59,0090,0121,0955.1,+07.1,074,0107,1704648660,0.951 59,0081,0109,0955.1,+07.0,074,0120,1704648960,0.961 57,0154,0207,0955.2,+06.8,075,0117,1704649260,0.963 57,0098,0132,0955.1,+06.7,075,0104,1704649560,0.955 59,0121,0163,0954.9,+06.9,074,0136,1704649860,0.95 57,0171,0229,0955.1,+07.0,074,0120,1704650160,0.962 57,0137,0185,0955.3,+06.8,074,0100,1704650460,0.953 57,0140,0188,0955.1,+06.9,075,0102,1704650760,0.942 57,0117,0158,0955.4,+06.8,075,0132,1704651060,0.956 57,0162,0218,0955.4,+06.8,076,0128,1704651360,0.957 57,0073,0098,0955.4,+06.4,076,0138,1704651660,0.955 57,0066,0090,0955.5,+06.6,076,0099,1704651961,1.06 57,0063,0086,0955.7,+06.9,074,0126,1704652261,1.08 57,0075,0101,0955.6,+06.8,075,0127,1704652561,1.096 57,0089,0119,0955.5,+06.9,075,0122,1704652861,1.091 57,0129,0175,0955.6,+06.8,075,0116,1704653161,1.103 57,0126,0171,0955.8,+07.0,074,0097,1704653461,1.094 59,0124,0166,0955.8,+06.9,074,0150,1704653761,1.092 57,0120,0161,0955.6,+07.0,074,0130,1704654061,1.092 59,0158,0213,0955.4,+06.8,076,0108,1704654361,1.098 57,0174,0234,0955.6,+06.9,075,0127,1704654661,1.088 57,0132,0178,0955.8,+07.1,075,0117,1704654961,1.092 59,0127,0172,0955.7,+07.0,075,0105,1704655261,1.079 59,0142,0192,0955.8,+07.1,076,0104,1704655561,1.201 57,0163,0219,0955.7,+07.1,075,0128,1704655861,1.227 59,0129,0175,0955.9,+07.1,075,0124,1704656161,1.225 57,0157,0212,0955.7,+07.2,075,0123,1704656461,1.226 59,0235,0315,0955.7,+07.2,075,0139,1704656761,1.229 57,0186,0249,0955.7,+07.3,075,0131,1704657061,1.222 59,0048,0065,0956.0,+07.2,075,0130,1704657361,1.219 57,0094,0127,0955.7,+07.3,075,0103,1704657661,1.212 59,0037,0050,0955.9,+07.3,075,0121,1704657961,1.213 59,0071,0096,0956.0,+07.2,075,0138,1704658261,1.218 57,0053,0071,0956.1,+07.1,076,0123,1704658561,1.206 59,0094,0127,0955.9,+07.3,075,0114,1704658861,1.217 57,0080,0108,0955.8,+07.4,075,0119,1704659161,1.328 59,0104,0139,0956.1,+07.3,075,0132,1704659461,1.367 59,0100,0134,0955.9,+07.3,075,0138,1704659761,1.355 57,0109,0148,0956.3,+07.3,075,0117,1704660061,1.362 57,0117,0158,0956.4,+07.3,075,0120,1704660361,1.367 57,0094,0127,0956.4,+07.4,075,0108,1704660661,1.364 59,0070,0095,0956.0,+07.5,075,0115,1704660961,1.359 59,0110,0149,0956.2,+07.3,076,0132,1704661261,1.354 59,0100,0134,0956.0,+07.5,076,0141,1704661561,1.355 57,0082,0111,0956.3,+07.5,076,0125,1704661861,1.355 59,0082,0111,0956.2,+07.5,076,0102,1704662161,1.363 57,0051,0069,0956.3,+07.5,075,0143,1704662461,1.358 57,0032,0044,0956.6,+07.4,075,0110,1704662761,1.468 57,0097,0130,0956.4,+07.3,076,0125,1704663061,1.5 57,0099,0133,0956.7,+07.5,075,0121,1704663361,1.505 57,0054,0073,0956.5,+07.5,075,0122,1704663661,1.501 57,0050,0068,0956.6,+07.4,075,0119,1704663961,1.498 57,0060,0080,0956.7,+07.4,075,0121,1704664261,1.496 57,0045,0060,0956.4,+07.4,075,0124,1704664561,1.501 57,0038,0052,0956.6,+07.1,076,0130,1704664861,1.499 57,0039,0053,0956.7,+07.4,075,0128,1704665161,1.503 59,0042,0057,0956.6,+07.4,075,0130,1704665461,1.499 57,0040,0054,0956.6,+07.2,075,0096,1704665761,1.494 57,0034,0047,0957.0,+07.2,075,0139,1704666061,1.485 59,0038,0052,0957.1,+07.3,076,0124,1704666361,1.595 59,0037,0050,0957.1,+07.3,075,0134,1704666661,1.632 57,0033,0045,0956.8,+07.4,075,0105,1704666961,1.633 57,0042,0057,0956.8,+07.2,075,0104,1704667261,1.643 57,0042,0057,0956.9,+07.1,076,0113,1704667561,1.631 59,0046,0063,0957.0,+07.3,076,0118,1704667861,1.646 57,0047,0064,0957.2,+07.3,076,0139,1704668161,1.636 59,0047,0064,0957.0,+07.2,076,0130,1704668461,1.625 57,0038,0052,0957.0,+07.3,076,0120,1704668761,1.633 57,0036,0049,0957.3,+07.3,076,0123,1704669061,1.624 57,0039,0053,0956.9,+07.2,076,0122,1704669361,1.625 57,0038,0052,0957.2,+07.3,075,0127,1704669661,1.624 57,0039,0053,0957.3,+07.3,075,0129,1704669961,1.737 59,0037,0050,0956.9,+07.2,075,0113,1704670261,1.774 57,0041,0055,0957.1,+07.1,076,0141,1704670561,1.774 57,0039,0053,0957.3,+07.4,075,0112,1704670861,1.766 59,0041,0055,0957.3,+07.5,075,0116,1704671161,1.776 57,0047,0064,0957.2,+07.3,076,0109,1704671461,1.763 59,0041,0055,0957.3,+07.4,076,0132,1704671761,1.758 59,0037,0050,0957.5,+07.4,076,0100,1704672061,1.758 57,0026,0036,0957.3,+07.6,075,0115,1704672361,1.755 57,0028,0038,0957.5,+07.4,076,0122,1704672661,1.755 57,0043,0058,0957.5,+07.4,075,0127,1704672961,1.761 59,0045,0060,0957.3,+07.4,076,0119,1704673261,1.76 57,0042,0057,0957.6,+07.5,076,0105,1704673561,1.884 57,0030,0042,0957.6,+07.5,076,0143,1704673861,1.909 57,0016,0022,0957.8,+07.5,076,0122,1704674161,1.901 57,0019,0026,0957.7,+07.6,076,0138,1704674461,1.901 57,0033,0045,0957.9,+07.4,076,0126,1704674761,1.902 57,0033,0045,0957.9,+07.5,076,0131,1704675061,1.905 57,0031,0043,0958.1,+07.3,077,0117,1704675361,1.905 57,0029,0039,0957.5,+07.5,076,0116,1704675661,1.894 47,0036,0049,0957.7,+07.2,076,0117,1704676261,1.895 49,0042,0057,0958.0,+07.3,076,0128,1704676561,1.898 49,0040,0054,0957.8,+07.4,076,0119,1704676861,1.883 49,0042,0057,0958.0,+07.3,077,0126,1704677161,1.999 47,0039,0053,0958.0,+07.4,077,0120,1704677462,2.033 49,0023,0031,0958.0,+07.3,077,0119,1704677762,2.036 47,0022,0029,0958.2,+07.4,077,0110,1704678062,2.034 49,0063,0086,0958.1,+07.4,077,0103,1704678362,2.038 47,0039,0053,0958.0,+07.5,076,0117,1704678662,2.029 49,0035,0048,0958.1,+07.5,076,0124,1704678962,2.026 49,0039,0053,0958.2,+07.5,076,0141,1704679262,2.031 49,0041,0055,0958.2,+07.4,077,0123,1704679562,2.027 49,0042,0057,0958.3,+07.5,076,0106,1704679862,2.019 49,0043,0058,0958.2,+07.6,076,0119,1704680162,2.022 49,0045,0060,0958.6,+07.6,076,0102,1704680462,2.021 47,0038,0052,0958.6,+07.5,076,0113,1704680762,2.166 54,0043,0058,0958.5,+07.5,076,0136,1704681062,2.184 47,0034,0047,0958.1,+07.5,077,0118,1704681362,2.176 47,0030,0042,0958.6,+07.6,076,0111,1704681662,2.176 47,0030,0042,0958.4,+07.6,077,0128,1704681962,2.173 49,0031,0043,0958.5,+07.5,077,0112,1704682262,2.167 49,0026,0036,0958.5,+07.6,077,0107,1704682562,2.171 49,0021,0028,0958.5,+07.6,077,0104,1704682862,2.169 49,0028,0038,0958.7,+07.5,077,0117,1704683162,2.174 47,0029,0039,0958.6,+07.4,077,0126,1704683462,2.162 49,0032,0044,0958.8,+07.4,078,0106,1704683762,2.159 47,0029,0039,0958.7,+07.5,078,0096,1704684062,2.164 49,0031,0043,0958.8,+07.2,079,0113,1704684362,2.283 52,0026,0036,0959.2,+07.1,079,0129,1704684662,2.315 52,0024,0032,0958.8,+07.3,079,0117,1704684962,2.316 49,0021,0028,0959.1,+07.3,079,0104,1704685262,2.31 49,0022,0029,0959.1,+07.1,080,0130,1704685562,2.305 52,0010,0013,0959.3,+07.1,079,0141,1704685862,2.301 52,0010,0013,0959.2,+07.0,079,0129,1704686162,2.29 49,0006,0008,0959.2,+06.7,077,0127,1704686462,2.29 49,0007,0010,0959.4,+06.7,078,0122,1704686762,2.294 49,0006,0008,0959.7,+06.7,078,0110,1704687062,2.295 49,0007,0010,0959.6,+06.8,077,0129,1704687362,2.294 52,0007,0010,0959.9,+06.8,077,0118,1704687662,2.29 52,0008,0011,0959.7,+06.6,078,0117,1704687962,2.41 52,0007,0010,0959.8,+06.6,078,0130,1704688262,2.445 52,0010,0013,0959.9,+06.6,078,0094,1704688562,2.446 52,0010,0013,0960.1,+06.5,079,0124,1704688862,2.435 52,0008,0011,0959.9,+06.4,079,0122,1704689162,2.445 49,0008,0011,0960.2,+06.4,079,0128,1704689462,2.433 52,0008,0011,0960.2,+06.5,079,0108,1704689762,2.43 49,0008,0011,0960.2,+06.5,079,0118,1704690062,2.426 52,0006,0008,0960.5,+06.5,078,0107,1704690362,2.426 52,0008,0011,0960.5,+06.3,079,0117,1704690662,2.436 52,0010,0013,0960.7,+06.4,079,0157,1704690962,2.434 47,0011,0015,0960.9,+06.2,079,0115,1704691262,2.433 52,0010,0013,0960.9,+06.2,079,0139,1704691562,2.547 52,0009,0012,0960.8,+05.9,079,0109,1704691862,2.573 52,0009,0012,0961.0,+06.0,079,0138,1704692162,2.582 52,0019,0026,0961.1,+05.8,079,0116,1704692762,2.582 52,0011,0015,0961.6,+05.7,079,0133,1704693062,2.582 52,0012,0016,0961.0,+05.5,078,0138,1704693362,2.574 52,0007,0010,0961.5,+05.2,078,0138,1704693662,2.578 52,0006,0008,0961.6,+05.1,078,0119,1704693962,2.562 54,0008,0011,0961.8,+05.0,078,0141,1704694262,2.565 52,0007,0010,0961.7,+04.9,079,0144,1704694562,2.56 52,0010,0013,0961.8,+04.9,078,0125,1704694862,2.565 49,0006,0008,0961.8,+04.7,079,0128,1704695162,2.68 49,0005,0007,0962.2,+04.5,078,0153,1704695462,2.722 54,0008,0011,0962.3,+04.5,079,0142,1704695762,2.724 52,0009,0012,0962.6,+04.6,078,0138,1704696062,2.712 99,0008,0011,0962.4,+04.5,079,0130,1704696362,2.722 52,0009,0012,0962.8,+04.5,079,0145,1704696662,2.714 49,0009,0012,0962.6,+04.4,078,0123,1704696962,2.715 52,0024,0032,0962.8,+04.3,078,0131,1704697262,2.716 54,0047,0064,0963.0,+04.1,078,0146,1704697562,2.715 52,0013,0017,0963.1,+04.1,078,0109,1704697862,2.717 52,0017,0023,0963.1,+04.1,078,0151,1704698162,2.713 52,0007,0010,0963.4,+04.0,078,0132,1704698462,2.709 52,0008,0011,0963.6,+04.0,078,0138,1704698762,2.835 49,0007,0010,0963.7,+03.7,078,0140,1704699062,2.87 52,0007,0010,0963.6,+03.8,078,0122,1704699362,2.866 52,0009,0012,0963.7,+03.7,078,0135,1704699662,2.87 52,0037,0050,0963.9,+03.8,078,0142,1704699962,2.864 54,0009,0012,0963.7,+03.6,079,0136,1704700262,2.87 52,0010,0013,0964.1,+03.5,077,0123,1704700562,2.872 52,0009,0012,0964.3,+03.3,077,0140,1704700862,2.861 52,0007,0010,0963.9,+03.5,077,0118,1704701162,2.865 52,0009,0012,0963.9,+03.4,078,0162,1704701462,2.86 52,0007,0010,0964.2,+03.4,078,0141,1704701762,2.863 54,0014,0018,0964.1,+03.5,078,0135,1704702062,2.858 54,0008,0011,0964.5,+03.4,077,0127,1704702362,2.973 52,0007,0010,0964.5,+03.1,076,0123,1704702663,3.015 52,0007,0010,0964.5,+03.0,076,0125,1704702963,3.009 52,0005,0007,0964.4,+03.2,077,0115,1704703263,3.001 52,0006,0008,0964.7,+03.3,077,0146,1704703563,3.027 52,0007,0010,0964.7,+03.1,076,0138,1704703863,3.018 52,0011,0015,0964.6,+03.1,076,0134,1704704463,3.01 54,0013,0017,0965.1,+03.2,077,0143,1704704763,3.008 54,0010,0013,0964.7,+03.0,077,0098,1704705063,3.021 52,0009,0012,0964.6,+03.1,077,0136,1704705363,3.015 52,0020,0027,0964.9,+03.0,076,0123,1704705663,3.01 49,0011,0015,0965.0,+03.2,076,0135,1704705963,3.135 52,0008,0011,0964.8,+03.3,077,0121,1704706263,3.158 52,0009,0012,0964.9,+03.2,076,0123,1704706563,3.171 52,0007,0010,0964.9,+03.2,077,0130,1704706863,3.172 52,0006,0008,0964.9,+03.0,076,0110,1704707163,3.161 52,0011,0015,0965.0,+03.0,076,0151,1704707463,3.17 49,0007,0010,0965.0,+03.2,076,0146,1704707763,3.155 52,0009,0012,0964.9,+03.4,076,0123,1704708063,3.164 52,0007,0010,0964.8,+03.4,076,0119,1704708363,3.161 52,0006,0008,0964.9,+03.2,075,0136,1704708663,3.152 52,0010,0013,0965.0,+03.1,075,0117,1704708963,3.154 52,0014,0018,0965.0,+03.3,076,0126,1704709263,3.16 52,0009,0012,0965.1,+03.2,076,0128,1704709563,3.282 52,0009,0012,0965.1,+03.2,076,0133,1704709863,3.314 52,0017,0023,0965.1,+03.2,076,0120,1704710163,3.316 52,0011,0015,0965.1,+03.2,076,0128,1704710463,3.311 52,0009,0012,0965.1,+03.2,077,0107,1704710763,3.311 52,0007,0010,0965.5,+03.0,076,0117,1704711063,3.318 52,0010,0013,0965.3,+03.1,076,0122,1704711363,3.315 52,0010,0013,0965.2,+02.9,076,0129,1704711663,3.312 52,0008,0011,0965.1,+02.9,076,0118,1704711963,3.305 54,0008,0011,0965.3,+02.9,077,0147,1704712263,3.312 49,0010,0013,0965.6,+02.8,077,0121,1704712563,3.317 52,0010,0013,0965.3,+02.7,077,0138,1704712863,3.303 52,0012,0016,0965.2,+02.8,077,0132,1704713463,3.481 52,0008,0011,0965.3,+02.6,077,0126,1704713763,3.478 52,0044,0059,0965.3,+02.6,078,0109,1704714063,3.475 49,0012,0016,0965.4,+02.6,078,0118,1704714363,3.465 52,0013,0017,0965.7,+02.5,077,0104,1704714663,3.471 54,0027,0037,0965.6,+02.7,077,0129,1704714963,3.475 54,0017,0023,0965.7,+02.5,077,0122,1704715263,3.478 52,0020,0027,0965.6,+02.4,077,0119,1704715563,3.479 52,0017,0023,0965.7,+02.4,077,0146,1704715863,3.482 54,0014,0018,0965.9,+02.4,076,0125,1704716163,3.482 54,0011,0015,0965.8,+02.3,077,0134,1704716463,3.483 54,0017,0023,0966.0,+02.3,077,0147,1704716763,3.593 54,0033,0045,0966.0,+02.5,077,0114,1704717063,3.648 54,0012,0016,0966.1,+02.4,077,0121,1704717363,3.642 52,0014,0018,0966.1,+02.5,077,0126,1704717663,3.636 52,0013,0017,0966.3,+02.4,077,0126,1704717963,3.633 52,0015,0021,0966.2,+02.4,077,0119,1704718263,3.638 52,0014,0018,0966.2,+02.3,077,0129,1704718563,3.639 52,0011,0015,0966.3,+02.2,077,0105,1704718863,3.638 54,0011,0015,0966.4,+02.4,077,0116,1704719163,3.637 54,0011,0015,0966.4,+02.5,077,0124,1704719463,3.631 52,0024,0032,0966.5,+02.3,077,0139,1704719763,3.633 54,0013,0017,0966.4,+02.1,077,0110,1704720063,3.629 54,0012,0016,0966.7,+02.3,077,0130,1704720363,3.749 49,0012,0016,0966.7,+02.3,076,0114,1704720663,3.791 54,0015,0021,0966.6,+02.1,077,0103,1704721263,3.787 54,0014,0018,0966.8,+02.0,077,0131,1704721563,3.789 54,0015,0021,0966.9,+02.0,076,0139,1704721863,3.789 54,0038,0052,0966.7,+01.9,076,0113,1704722163,3.789 52,0020,0027,0966.9,+01.8,076,0131,1704722463,3.786 57,0008,0011,0966.9,+01.9,076,0137,1704722763,3.792 54,0008,0011,0967.5,+01.8,076,0140,1704723063,3.79 54,0010,0013,0967.1,+02.0,076,0144,1704723363,3.795 54,0008,0011,0967.3,+01.8,077,0125,1704723663,3.787 54,0009,0012,0967.6,+01.9,076,0115,1704723963,3.909 49,0011,0015,0967.4,+01.9,076,0126,1704724263,3.934 52,0008,0011,0967.5,+01.8,076,0121,1704724563,3.941 54,0009,0012,0967.4,+01.8,076,0129,1704724863,3.941 54,0014,0018,0967.5,+01.9,076,0130,1704725163,3.944 54,0014,0018,0967.6,+02.0,076,0128,1704725463,3.948 54,0015,0021,0967.8,+01.7,076,0123,1704725763,3.942 54,0016,0022,0968.2,+01.7,076,0145,1704726063,3.949 52,0030,0042,0968.0,+01.9,076,0116,1704726363,3.95 52,0023,0031,0968.0,+01.9,075,0120,1704726663,3.967 54,0024,0032,0967.7,+01.7,076,0133,1704726963,3.955 54,0019,0026,0968.2,+01.7,076,0137,1704727864,4.099 54,0018,0024,0968.3,+01.7,076,0109,1704728164,4.15 54,0017,0023,0968.4,+01.6,076,0105,1704728464,4.104 54,0019,0026,0968.5,+01.6,076,0110,1704728764,4.107 54,0034,0047,0968.5,+01.3,077,0112,1704729064,4.099 54,0026,0036,0968.4,+01.3,076,0129,1704729364,4.105 54,0037,0050,0968.3,+01.2,076,0120,1704729664,4.109 57,0022,0029,0968.6,+00.9,077,0122,1704729964,4.107 54,0044,0059,0968.9,+01.2,077,0134,1704730264,4.104 54,0019,0026,0968.7,+01.1,077,0128,1704730564,4.105 54,0020,0027,0968.9,+01.0,077,0149,1704730864,4.098 54,0013,0017,0968.8,+01.0,077,0113,1704731164,4.222 54,0024,0032,0969.0,+01.2,077,0121,1704731464,4.256 54,0019,0026,0968.9,+01.0,076,0141,1704731764,4.261 52,0014,0018,0968.9,+01.1,077,0110,1704732064,4.265 54,0016,0022,0968.9,+01.1,076,0114,1704732364,4.253 54,0013,0017,0969.1,+01.1,077,0132,1704732664,4.26 54,0009,0012,0969.1,+00.8,076,0118,1704732964,4.256 52,0012,0016,0969.5,+00.6,077,0113,1704733264,4.251 52,0013,0017,0969.4,+00.6,077,0119,1704733564,4.26 54,0017,0023,0969.5,+00.7,077,0120,1704733864,4.271 52,0013,0017,0969.5,+00.7,077,0120,1704734164,4.268 54,0010,0013,0969.5,+00.7,077,0105,1704734464,4.268 52,0012,0016,0969.5,+00.7,077,0116,1704734764,4.389 54,0020,0027,0969.7,+00.7,076,0094,1704735064,4.421 54,0021,0028,0969.7,+00.8,076,0120,1704735364,4.425 52,0027,0037,0969.8,+00.8,077,0135,1704735664,4.426 52,0029,0039,0970.0,+00.7,077,0130,1704735964,4.426 54,0017,0023,0969.9,+00.5,077,0146,1704736264,4.419 54,0029,0039,0970.1,+00.6,077,0107,1704736564,4.431 54,0022,0029,0969.8,+00.5,077,0139,1704736864,4.434 52,0021,0028,0970.1,+00.4,077,0113,1704737164,4.424 54,0023,0031,0970.3,+00.3,077,0145,1704737464,4.426 54,0022,0029,0970.1,+00.5,077,0149,1704737764,4.424 52,0027,0037,0970.3,+00.5,077,0119,1704738064,4.427 52,0016,0022,0970.5,+00.2,076,0135,1704738364,4.542 54,0017,0023,0970.2,+00.3,077,0124,1704738664,4.578 54,0018,0024,0970.4,+00.2,076,0141,1704738964,4.591 99,0016,0022,0970.6,+00.0,076,0121,1704739264,4.591 52,0016,0022,0970.6,+00.4,077,0134,1704739564,4.591 49,0018,0024,0970.6,+00.1,077,0107,1704739864,4.59 54,0017,0023,0970.9,+00.2,076,0117,1704740464,4.592 54,0018,0024,0970.9,-00.1,076,0133,1704740764,4.589 54,0017,0023,0971.1,+00.0,076,0117,1704741064,4.595 54,0036,0049,0970.8,+00.2,076,0125,1704741364,4.595 52,0022,0029,0971.0,+00.2,076,0114,1704741664,4.593 54,0030,0042,0970.8,+00.2,076,0119,1704741964,4.705 54,0027,0037,0971.0,+00.1,076,0111,1704742264,4.753 54,0027,0037,0971.3,+00.2,076,0121,1704742564,4.75 54,0015,0021,0971.4,+00.1,076,0138,1704742864,4.763 52,0026,0036,0971.3,+00.4,076,0132,1704743164,4.756 54,0029,0039,0971.4,+00.4,075,0126,1704743464,4.754 54,0027,0037,0971.4,+00.1,075,0121,1704743764,4.746 54,0027,0037,0971.4,+00.4,075,0139,1704744064,4.756 54,0016,0022,0971.6,+00.3,074,0100,1704744364,4.75 54,0026,0036,0971.7,+00.3,075,0114,1704744664,4.754 52,0031,0043,0971.7,+00.2,075,0133,1704744964,4.764 54,0039,0053,0971.7,+00.2,075,0119,1704745264,4.763 54,0011,0015,0972.1,+00.0,074,0112,1704745564,4.88 54,0013,0017,0971.8,-00.0,075,0103,1704745864,4.923 54,0012,0016,0971.8,+00.2,074,0100,1704746164,4.934 54,0012,0016,0971.8,+00.1,075,0117,1704746464,4.941 54,0011,0015,0972.1,+00.1,075,0089,1704746764,4.933 52,0012,0016,0971.8,+00.3,075,0125,1704747064,4.931 52,0014,0018,0971.9,+00.3,075,0123,1704747364,4.925 54,0013,0017,0972.1,+00.1,076,0128,1704747664,4.929 54,0013,0017,0972.4,-00.1,076,0138,1704747964,4.946 54,0013,0017,0972.5,-00.1,076,0134,1704748264,4.949 54,0013,0017,0972.4,-00.3,076,0107,1704748564,4.952 54,0011,0015,0972.5,-00.4,076,0123,1704748864,4.931 54,0013,0017,0972.3,-00.3,076,0125,1704749165,5.054 57,0014,0018,0972.5,-00.5,076,0118,1704749465,5.102 54,0016,0022,0972.5,-00.5,076,0127,1704749765,5.106 54,0021,0028,0972.5,-00.6,075,0117,1704750065,5.101 54,0016,0022,0972.5,-00.6,076,0112,1704750365,5.105 54,0017,0023,0972.7,-00.5,076,0122,1704750665,5.104 54,0020,0027,0972.7,-00.5,075,0129,1704750965,5.107 52,0014,0018,0972.9,-00.3,076,0118,1704751265,5.108 54,0020,0027,0973.0,-00.3,076,0115,1704751565,5.11 54,0018,0024,0972.7,-00.4,076,0114,1704751865,5.113 54,0016,0022,0973.2,-00.2,075,0124,1704752165,5.11 54,0018,0024,0973.0,-00.3,075,0140,1704752465,5.1 52,0017,0023,0972.9,-00.4,075,0119,1704752765,5.226 54,0016,0022,0973.1,-00.5,075,0129,1704753065,5.261 54,0016,0022,0972.9,-00.3,075,0152,1704753365,5.258 54,0015,0021,0973.2,-00.4,075,0108,1704753665,5.267 54,0014,0018,0973.2,-00.5,075,0120,1704753965,5.267 54,0013,0017,0973.1,-00.5,074,0103,1704754265,5.275 54,0013,0017,0973.3,-00.5,074,0126,1704754565,5.268 54,0013,0017,0973.2,-00.5,074,0128,1704754865,5.254 54,0015,0021,0973.3,-00.6,075,0131,1704755165,5.262 54,0011,0015,0973.6,-00.6,075,0117,1704755465,5.271 52,0012,0016,0973.4,-00.8,075,0102,1704755765,5.274 54,0012,0016,0973.3,-00.8,075,0133,1704756065,5.27 54,0010,0013,0973.5,-01.0,075,0132,1704756365,5.385 54,0014,0018,0973.8,-00.7,075,0115,1704756665,5.429 54,0012,0016,0973.4,-00.7,075,0115,1704756965,5.432 54,0011,0015,0973.7,-00.7,075,0131,1704757265,5.432 54,0013,0017,0973.9,-00.6,075,0106,1704757565,5.432 54,0012,0016,0974.0,-00.5,075,0121,1704757865,5.435 54,0009,0012,0973.7,-00.7,074,0109,1704758165,5.439 52,0010,0013,0973.7,-00.7,074,0115,1704758465,5.437 54,0011,0015,0974.0,-00.6,074,0118,1704758765,5.435 54,0010,0013,0973.9,-00.9,075,0107,1704759065,5.441 54,0011,0015,0974.1,-00.7,075,0139,1704759365,5.448 52,0011,0015,0974.2,-00.8,075,0118,1704759665,5.452 54,0011,0015,0974.4,-00.6,075,0116,1704759965,5.57 54,0011,0015,0974.5,-00.7,075,0140,1704760265,5.594 52,0010,0013,0974.2,-00.8,075,0116,1704760565,5.616 54,0014,0018,0974.3,-00.8,075,0126,1704760865,5.608 54,0012,0016,0974.3,-00.8,074,0127,1704761165,5.614 54,0011,0015,0974.7,-00.6,074,0154,1704761465,5.619 54,0009,0012,0974.8,-00.8,074,0119,1704761765,5.619 54,0010,0013,0974.7,-00.9,073,0110,1704762065,5.622 54,0011,0015,0974.7,-00.6,073,0118,1704762365,5.632 54,0010,0013,0974.5,-00.9,073,0128,1704762665,5.628 52,0010,0013,0974.3,-00.7,074,0125,1704762965,5.627 52,0010,0013,0974.8,-00.7,074,0130,1704763265,5.632 54,0016,0022,0975.0,-00.7,075,0115,1704763865,5.769 54,0014,0018,0974.9,-00.8,074,0116,1704764165,5.764 54,0012,0016,0974.6,-00.9,075,0108,1704764465,5.776 54,0011,0015,0974.8,-00.9,074,0115,1704764765,5.774 54,0011,0015,0974.9,-00.7,074,0116,1704765065,5.764 54,0011,0015,0974.9,-00.8,074,0122,1704765365,5.776 54,0011,0015,0975.1,-00.7,074,0131,1704765665,5.768 54,0011,0015,0974.8,-00.8,074,0126,1704765965,5.781 54,0011,0015,0974.9,-00.6,074,0135,1704766265,5.774 54,0011,0015,0975.0,-00.7,074,0116,1704766565,5.787 54,0011,0015,0975.1,-00.6,073,0126,1704767165,5.904 54,0011,0015,0975.2,-00.6,073,0112,1704767465,5.943 99,0010,0013,0975.3,-00.9,073,0112,1704767765,5.942 54,0011,0015,0975.0,-00.8,073,0132,1704768065,5.945 54,0015,0021,0974.9,-00.8,073,0106,1704768365,5.944 54,0015,0021,0975.2,-00.7,072,0109,1704768665,5.941 52,0008,0011,0975.4,-00.9,073,0109,1704768965,5.945 99,0009,0012,0975.3,-01.0,072,0130,1704769265,5.943 54,0013,0017,0974.9,-00.7,073,0131,1704769565,5.951 52,0009,0012,0975.2,-01.0,073,0121,1704769865,5.944 52,0009,0012,0975.1,-01.3,074,0132,1704770165,5.948 99,0010,0013,0975.3,-01.3,074,0117,1704770766,6.071 54,0012,0016,0975.6,-01.2,073,0119,1704771066,6.112 52,0011,0015,0975.4,-01.4,073,0124,1704771366,6.114 54,0014,0018,0975.8,-02.2,073,0113,1704772266,6.118 52,0011,0015,0975.7,-02.2,072,0107,1704772566,6.13 54,0012,0016,0975.6,-02.6,073,0109,1704772866,6.124 54,0014,0018,0975.9,-02.6,073,0099,1704773166,6.116 54,0014,0018,0975.8,-02.6,073,0109,1704773466,6.13 54,0014,0018,0975.7,-02.7,073,0116,1704773766,6.126 54,0014,0018,0975.9,-02.8,073,0119,1704774066,6.124 52,0014,0018,0976.2,-02.8,072,0106,1704774366,6.259 54,0014,0018,0976.1,-03.1,073,0105,1704774666,6.293 54,0015,0021,0976.1,-02.6,071,0103,1704774966,6.297 54,0015,0021,0976.4,-02.7,071,0108,1704775266,6.3 54,0016,0022,0976.5,-02.7,072,0100,1704775566,6.291 52,0017,0023,0976.4,-03.3,072,0095,1704775866,6.305 52,0022,0029,0976.6,-03.1,071,0121,1704776166,6.302 54,0020,0027,0976.7,-03.4,072,0120,1704776466,6.318 54,0023,0031,0976.9,-03.1,071,0110,1704776766,6.319 52,0020,0027,0977.0,-03.3,071,0121,1704777066,6.316 54,0019,0026,0976.8,-03.5,071,0140,1704777366,6.319 54,0014,0018,0977.0,-03.7,071,0137,1704777666,6.315 52,0018,0024,0977.0,-03.4,071,0112,1704777966,6.435 52,0018,0024,0977.2,-03.6,070,0116,1704778266,6.484 52,0017,0023,0977.0,-03.8,071,0123,1704778566,6.483 54,0016,0022,0977.3,-04.0,071,0125,1704778866,6.486 54,0016,0022,0977.6,-04.2,072,0109,1704779166,6.492 54,0016,0022,0977.4,-04.2,071,0113,1704779466,6.492 54,0018,0024,0977.3,-04.0,070,0129,1704779766,6.504 52,0017,0023,0977.5,-04.1,070,0125,1704780066,6.502 54,0019,0026,0977.4,-04.2,070,0121,1704780366,6.502 52,0021,0028,0977.4,-04.4,071,0113,1704780666,6.511 54,0020,0027,0978.0,-04.7,071,0104,1704780966,6.528 54,0022,0029,0978.2,-04.6,071,0124,1704781266,6.527 54,0024,0032,0977.9,-04.7,071,0113,1704781566,6.642 54,0023,0031,0978.1,-04.7,071,0115,1704781866,6.674 54,0026,0036,0978.2,-04.6,071,0122,1704782166,6.676 54,0021,0028,0978.5,-04.7,072,0103,1704782466,6.679 54,0022,0029,0978.6,-04.8,071,0133,1704782766,6.679 54,0020,0027,0978.9,-04.5,070,0113,1704783066,6.693 52,0023,0031,0979.1,-04.4,071,0118,1704783366,6.691 54,0021,0028,0979.3,-04.4,071,0125,1704783666,6.696 52,0019,0026,0979.6,-04.3,070,0104,1704784566,6.717 54,0019,0026,0979.5,-04.3,070,0122,1704784866,6.71 54,0021,0028,0979.8,-04.1,069,0124,1704785166,6.843 99,0020,0027,0979.8,-04.5,071,0102,1704785466,6.872 54,0028,0038,0979.6,-04.2,070,0115,1704785766,6.87 54,0023,0031,0979.9,-04.4,070,0105,1704786066,6.874 54,0026,0036,0980.4,-04.3,070,0118,1704786366,6.878 52,0023,0031,0980.4,-04.2,070,0116,1704786666,6.87 54,0027,0037,0979.9,-04.5,071,0123,1704786966,6.887 54,0024,0032,0979.9,-04.6,072,0096,1704787266,6.884 54,0019,0026,0980.0,-04.4,070,0120,1704787566,6.912 54,0026,0036,0980.3,-04.2,071,0110,1704787866,6.9 52,0030,0042,0980.3,-04.2,071,0108,1704788166,6.901 57,0026,0036,0980.1,-04.6,071,0132,1704788466,6.903 54,0024,0032,0980.3,-04.5,070,0122,1704788767,7.027 52,0022,0029,0980.1,-04.6,071,0120,1704789067,7.063 54,0026,0036,0980.5,-04.5,071,0128,1704789667,7.075 54,0022,0029,0980.3,-04.7,071,0117,1704789967,7.074 54,0024,0032,0980.6,-04.6,072,0124,1704790267,7.077 54,0026,0036,0980.9,-04.4,072,0099,1704790567,7.076 54,0023,0031,0980.9,-04.7,072,0143,1704790867,7.084 57,0027,0037,0980.7,-04.6,072,0108,1704791167,7.084 52,0039,0053,0980.6,-04.4,072,0131,1704791467,7.093 54,0029,0039,0980.6,-04.4,072,0102,1704791767,7.096 52,0024,0032,0980.6,-04.5,072,0113,1704792067,7.121 54,0022,0029,0980.9,-04.5,072,0121,1704792367,7.223 54,0024,0032,0981.1,-04.7,073,0118,1704792667,7.284 52,0024,0032,0981.1,-04.7,072,0111,1704792967,7.316 54,0022,0029,0981.0,-04.6,073,0118,1704793267,7.284 54,0023,0031,0981.3,-04.6,072,0120,1704793567,7.277 54,0031,0043,0981.2,-04.6,073,0127,1704793867,7.271 54,0022,0029,0981.0,-04.5,072,0105,1704794167,7.282 54,0023,0031,0981.2,-04.8,072,0133,1704794467,7.281 59,0023,0031,0981.5,-04.7,072,0124,1704794767,7.286 54,0024,0032,0981.6,-04.8,072,0125,1704795067,7.298 54,0028,0038,0981.4,-04.4,073,0119,1704795367,7.293 54,0023,0031,0981.4,-04.6,073,0130,1704795667,7.295 54,0023,0031,0981.6,-04.7,073,0120,1704795967,7.424 54,0026,0036,0981.6,-04.6,072,0134,1704796267,7.464 54,0023,0031,0981.2,-04.9,073,0127,1704796567,7.455 54,0025,0034,0981.5,-04.6,072,0118,1704796867,7.465 52,0025,0034,0981.5,-04.8,071,0114,1704797167,7.468 54,0026,0036,0981.7,-04.6,071,0108,1704797467,7.467 54,0024,0032,0981.9,-04.5,072,0128,1704797767,7.467 54,0025,0034,0981.7,-04.5,071,0130,1704798067,7.478 54,0021,0028,0981.5,-05.0,072,0120,1704798367,7.478 54,0021,0028,0982.1,-04.9,071,0123,1704798667,7.482 54,0025,0034,0982.2,-04.9,071,0115,1704798967,7.481 49,0025,0034,0981.8,-04.8,071,0121,1704799267,7.503 54,0025,0034,0982.0,-04.9,071,0126,1704799567,7.618 54,0028,0038,0981.9,-04.9,070,0115,1704799867,7.652 54,0024,0032,0981.9,-04.7,071,0134,1704800167,7.656 54,0026,0036,0981.8,-04.8,071,0106,1704800467,7.66 54,0027,0037,0981.9,-04.5,071,0119,1704800767,7.659 54,0022,0029,0981.8,-04.7,070,0134,1704801067,7.663 52,0016,0022,0982.0,-04.8,071,0129,1704801667,7.665 57,0017,0023,0982.1,-04.6,069,0116,1704801967,7.668 54,0014,0018,0982.1,-04.7,070,0134,1704802267,7.696 59,0015,0021,0982.2,-04.7,069,0094,1704802567,7.674 54,0019,0026,0982.4,-04.4,070,0126,1704802867,7.674 54,0018,0024,0982.1,-04.8,070,0135,1704803167,7.795 54,0017,0023,0982.4,-04.5,071,0123,1704803467,7.828 99,0019,0026,0982.3,-04.8,070,0113,1704803767,7.841 54,0025,0034,0982.4,-04.8,071,0110,1704804067,7.847 54,0021,0028,0982.5,-04.3,069,0120,1704804667,7.851 54,0014,0018,0982.8,-04.5,070,0115,1704804967,7.86 54,0021,0028,0983.1,-04.4,069,0124,1704805267,7.853 54,0015,0021,0982.8,-04.6,069,0118,1704805567,7.86 54,0020,0027,0982.9,-04.1,068,0108,1704805867,7.853 54,0013,0017,0982.9,-04.4,068,0136,1704806167,7.859 54,0011,0015,0982.8,-04.2,068,0136,1704806467,7.86 57,0023,0031,0982.9,-04.4,067,0111,1704806767,7.982 54,0018,0024,0982.9,-04.3,068,0119,1704807068,8.022 54,0016,0022,0983.0,-03.9,068,0107,1704807368,8.022 54,0020,0027,0983.2,-03.9,067,0143,1704807668,8.034 52,0015,0021,0983.0,-04.1,067,0121,1704807968,8.031 54,0014,0018,0983.3,-04.0,067,0127,1704808268,8.035 54,0011,0015,0983.1,-04.6,068,0109,1704808568,8.042 54,0015,0021,0983.4,-04.3,069,0104,1704808868,8.053 54,0019,0026,0983.5,-04.2,068,0134,1704809168,8.053 52,0014,0018,0983.7,-04.1,068,0108,1704809468,8.051 52,0024,0032,0983.5,-04.1,068,0125,1704809768,8.062 54,0017,0023,0983.4,-04.2,068,0108,1704810068,8.067 54,0026,0036,0983.6,-04.2,068,0122,1704810368,8.19 54,0027,0037,0983.7,-04.4,068,0114,1704810668,8.227 52,0069,0093,0983.6,-04.2,068,0138,1704810968,8.221 54,0015,0021,0983.8,-04.4,069,0113,1704811268,8.232 54,0023,0031,0983.9,-04.3,068,0112,1704811568,8.231 52,0018,0024,0983.6,-04.4,069,0113,1704811868,8.232 54,0020,0027,0983.9,-04.3,068,0121,1704812168,8.241 54,0024,0032,0983.9,-04.3,068,0130,1704812468,8.262 54,0019,0026,0983.6,-04.2,069,0134,1704812768,8.244 57,0016,0022,0983.9,-04.4,069,0122,1704813068,8.261 54,0019,0026,0983.9,-04.6,070,0124,1704813368,8.268 99,0021,0028,0984.1,-04.3,069,0131,1704813668,8.264 52,0023,0031,0983.7,-04.4,070,0110,1704813968,8.38 52,0016,0022,0983.9,-04.5,069,0131,1704814268,8.422 52,0042,0057,0984.0,-04.7,070,0127,1704814568,8.415 54,0032,0044,0984.0,-04.7,071,0115,1704814868,8.421 54,0016,0022,0984.2,-04.6,071,0114,1704815168,8.425 54,0014,0018,0984.1,-04.7,070,0120,1704815468,8.428 54,0022,0029,0984.3,-04.9,072,0108,1704815768,8.439 54,0032,0044,0984.0,-04.7,072,0104,1704816068,8.437 57,0035,0048,0984.2,-04.7,071,0114,1704816368,8.457 54,0033,0045,0984.4,-04.9,072,0104,1704816668,8.447 52,0027,0037,0984.1,-04.9,071,0109,1704816968,8.454 54,0017,0023,0984.3,-05.2,072,0100,1704817268,8.452 54,0022,0029,0984.7,-04.8,071,0099,1704817568,8.568 52,0020,0027,0984.7,-04.8,071,0109,1704817868,8.611 54,0019,0026,0984.5,-04.8,070,0114,1704818168,8.611 54,0018,0024,0984.6,-05.1,069,0123,1704818468,8.617 54,0022,0029,0984.6,-05.0,070,0106,1704818768,8.625 54,0018,0024,0984.8,-05.4,069,0126,1704819068,8.63 54,0023,0031,0984.9,-05.0,069,0125,1704819368,8.628 54,0023,0031,0984.6,-05.3,068,0112,1704819668,8.63 52,0026,0036,0984.6,-05.0,067,0121,1704819968,8.642 54,0018,0024,0984.9,-05.0,067,0127,1704820268,8.641 54,0022,0029,0984.7,-05.1,067,0117,1704820568,8.648 54,0019,0026,0984.6,-05.0,066,0112,1704820868,8.647 52,0016,0022,0984.6,-05.0,066,0126,1704821168,8.767 54,0018,0024,0984.7,-05.0,065,0125,1704821468,8.809 52,0012,0016,0984.9,-05.1,065,0120,1704821768,8.812 54,0018,0024,0984.7,-05.0,065,0114,1704822068,8.809 54,0025,0034,0984.8,-05.0,066,0095,1704822368,8.818 54,0025,0034,0984.8,-04.9,066,0125,1704822668,8.813 54,0019,0026,0984.9,-05.1,066,0110,1704822968,8.83 54,0018,0024,0984.9,-05.1,066,0116,1704823268,8.829 54,0017,0023,0985.1,-05.0,067,0090,1704823568,8.827 54,0024,0032,0985.1,-05.0,067,0123,1704823868,8.835 54,0012,0016,0985.5,-05.1,066,0115,1704824168,8.85 59,0013,0017,0984.9,-05.2,067,0124,1704824468,8.85 54,0014,0018,0985.5,-05.1,067,0109,1704824768,8.965 54,0014,0018,0985.3,-05.2,067,0099,1704825068,8.998 52,0011,0015,0985.2,-05.7,067,0124,1704825369,9.012 54,0014,0018,0985.1,-05.3,067,0119,1704825669,9.007 54,0013,0017,0985.4,-05.4,067,0131,1704825969,9.005 54,0013,0017,0985.3,-05.4,067,0098,1704826269,9.016 57,0015,0021,0985.5,-05.6,067,0098,1704826569,9.024 52,0017,0023,0985.6,-05.6,068,0114,1704826869,9.032 54,0025,0034,0985.4,-05.5,068,0110,1704827169,9.03 54,0021,0028,0985.6,-05.5,067,0118,1704827469,9.027 54,0023,0031,0985.6,-05.4,068,0110,1704827769,9.034 54,0027,0037,0985.7,-05.6,068,0091,1704828069,9.036 54,0025,0034,0985.8,-05.7,068,0087,1704828369,9.152 54,0025,0034,0985.7,-05.7,069,0128,1704828969,9.204 52,0027,0037,0985.7,-05.5,068,0118,1704829269,9.203 52,0020,0027,0985.9,-05.5,068,0106,1704829569,9.209 52,0024,0032,0985.8,-05.6,068,0112,1704829869,9.212 54,0017,0023,0985.8,-05.6,068,0130,1704830169,9.216 54,0022,0029,0985.9,-05.4,068,0114,1704830469,9.218 57,0018,0024,0986.0,-05.4,067,0102,1704830769,9.216 54,0020,0027,0986.0,-05.5,068,0127,1704831069,9.225 54,0020,0027,0986.3,-05.4,067,0110,1704831369,9.23 54,0017,0023,0986.0,-05.3,067,0129,1704831669,9.246 54,0015,0021,0986.1,-05.4,067,0119,1704831969,9.365 54,0012,0016,0986.1,-05.5,067,0118,1704832269,9.409 54,0019,0026,0986.4,-05.3,066,0112,1704832569,9.412 54,0018,0024,0986.5,-05.3,066,0111,1704832869,9.406 52,0018,0024,0986.1,-05.4,065,0112,1704833169,9.417 54,0021,0028,0986.6,-05.3,065,0119,1704833469,9.423 54,0029,0039,0986.3,-05.4,065,0114,1704833769,9.426 57,0022,0029,0986.5,-05.3,065,0140,1704834069,9.42 52,0017,0023,0986.3,-05.4,065,0116,1704834369,9.427 54,0014,0018,0986.3,-05.4,065,0136,1704834669,9.432 54,0017,0023,0986.5,-05.3,065,0117,1704834969,9.438 54,0049,0066,0986.3,-05.3,065,0093,1704835269,9.443 54,0019,0026,0986.5,-05.6,065,0120,1704835569,9.565 54,0012,0016,0986.5,-05.5,065,0119,1704835869,9.601 54,0012,0016,0986.4,-05.5,066,0123,1704836169,9.597 52,0013,0017,0986.4,-05.6,065,0101,1704836469,9.605 52,0015,0021,0986.4,-05.6,065,0113,1704836769,9.607 54,0017,0023,0986.3,-05.5,065,0110,1704837069,9.612 57,0031,0043,0986.5,-05.4,066,0120,1704837369,9.616 52,0014,0018,0985.9,-05.8,065,0108,1704837669,9.619 54,0015,0021,0986.2,-05.4,066,0105,1704837969,9.64 54,0027,0037,0986.3,-05.4,066,0101,1704838269,9.641 54,0012,0016,0986.3,-05.7,066,0103,1704838569,9.636 52,0010,0013,0986.2,-05.4,065,0129,1704838869,9.642 99,0017,0023,0986.1,-05.7,065,0130,1704839169,9.761 57,0012,0016,0986.0,-05.3,064,0134,1704839469,9.804 54,0009,0012,0985.9,-05.3,063,0131,1704839769,9.8 52,0011,0015,0985.8,-05.2,064,0105,1704840069,9.796 54,0013,0017,0985.8,-05.2,063,0115,1704840369,9.808 54,0013,0017,0985.9,-05.1,063,0120,1704840669,9.822 54,0010,0013,0985.9,-05.5,064,0112,1704840969,9.82 57,0011,0015,0985.7,-05.4,064,0099,1704841269,9.823 54,0020,0027,0985.7,-05.5,065,0130,1704841569,9.84 54,0024,0032,0985.6,-05.3,066,0102,1704841869,9.839 54,0018,0024,0985.8,-05.4,065,0112,1704842169,9.84 54,0012,0016,0985.6,-05.8,064,0108,1704842469,9.847 54,0012,0016,0985.6,-05.7,064,0105,1704842769,9.968 54,0012,0016,0985.8,-05.5,064,0125,1704843069,9.999 54,0014,0018,0985.7,-05.7,063,0111,1704843370,10.014 54,0012,0016,0985.6,-05.6,064,0125,1704843670,10.017 54,0013,0017,0985.5,-05.7,064,0114,1704843970,10.02 54,0014,0018,0985.8,-05.9,065,0103,1704844270,10.014 57,0018,0024,0985.6,-05.6,064,0116,1704844570,10.033 54,0013,0017,0985.7,-05.4,064,0095,1704844870,10.026 54,0015,0021,0985.7,-05.5,064,0118,1704845170,10.038 57,0012,0016,0985.5,-05.9,065,0121,1704845470,10.036 54,0012,0016,0985.4,-05.8,064,0119,1704845770,10.042 54,0011,0015,0985.5,-05.7,063,0135,1704846070,10.046 54,0013,0017,0985.5,-05.6,063,0109,1704846370,10.179 54,0011,0015,0985.4,-05.7,064,0108,1704846670,10.21 54,0009,0012,0985.6,-05.8,062,0127,1704846970,10.217 52,0011,0015,0985.6,-06.0,064,0118,1704847270,10.216 57,0010,0013,0985.7,-05.6,064,0115,1704847570,10.217 99,0010,0013,0985.6,-05.7,063,0131,1704847870,10.223 54,0009,0012,0985.5,-05.7,063,0117,1704848170,10.23 52,0011,0015,0985.5,-05.8,063,0099,1704848470,10.245 54,0010,0013,0985.5,-05.7,063,0114,1704848770,10.238 52,0012,0016,0985.5,-05.8,063,0117,1704849070,10.235 54,0009,0012,0985.6,-05.9,063,0110,1704849370,10.247 54,0009,0012,0985.4,-05.9,063,0115,1704849670,10.243 54,0010,0013,0985.5,-05.8,064,0108,1704849970,10.374 54,0009,0012,0985.8,-05.9,064,0112,1704850270,10.397 54,0008,0011,0985.7,-06.0,063,0134,1704850570,10.419 54,0013,0017,0985.4,-05.9,063,0128,1704850870,10.414 54,0008,0011,0985.5,-06.0,063,0115,1704851170,10.418 54,0009,0012,0985.3,-05.9,064,0104,1704851770,10.426 54,0009,0012,0985.2,-06.0,064,0123,1704852070,10.431 54,0009,0012,0985.2,-05.7,064,0116,1704852370,10.438 54,0011,0015,0985.3,-05.8,064,0105,1704852670,10.436 52,0011,0015,0985.2,-05.8,064,0108,1704852970,10.445 52,0008,0011,0985.2,-05.8,064,0128,1704853270,10.443 52,0009,0012,0985.2,-05.8,065,0126,1704853570,10.572 57,0009,0012,0985.2,-05.8,064,0101,1704853870,10.617 52,0009,0012,0985.0,-06.0,064,0115,1704854170,10.607 54,0009,0012,0984.8,-06.1,064,0111,1704854470,10.613 54,0010,0013,0984.8,-06.1,065,0091,1704854770,10.619 52,0010,0013,0985.1,-06.2,064,0117,1704855070,10.621 52,0009,0012,0985.1,-06.3,063,0108,1704855370,10.634 54,0009,0012,0984.9,-06.1,063,0103,1704855670,10.626 54,0009,0012,0985.0,-06.3,063,0107,1704855970,10.64 54,0008,0011,0985.0,-06.3,063,0118,1704856270,10.64 54,0009,0012,0984.7,-06.4,063,0111,1704856570,10.646 54,0011,0015,0984.7,-06.4,063,0117,1704856870,10.658 54,0011,0015,0984.9,-06.7,063,0126,1704857170,10.776 52,0010,0013,0984.7,-06.5,063,0108,1704857470,10.821 54,0010,0013,0984.9,-06.7,064,0115,1704857770,10.822 54,0011,0015,0984.8,-06.7,064,0100,1704858070,10.824 54,0010,0013,0984.6,-07.1,063,0106,1704858370,10.832 49,0012,0016,0984.7,-07.1,063,0104,1704858670,10.835 54,0019,0026,0984.4,-07.3,064,0123,1704858970,10.842 54,0023,0031,0984.6,-07.2,064,0093,1704859270,10.845 54,0014,0018,0984.7,-07.2,063,0106,1704859570,10.849 57,0026,0036,0984.6,-07.5,063,0112,1704859870,10.858 54,0023,0031,0984.7,-07.5,064,0140,1704860170,10.863 54,0029,0039,0984.7,-07.8,064,0090,1704860470,10.864 57,0020,0027,0984.7,-07.6,063,0116,1704860770,10.992 54,0025,0034,0984.8,-07.9,063,0118,1704861071,11.03 57,0028,0038,0984.6,-07.9,063,0114,1704861371,11.037 54,0024,0032,0984.7,-07.8,063,0104,1704861671,11.043 57,0027,0037,0984.9,-08.1,063,0101,1704861971,11.049 54,0021,0028,0984.5,-08.3,063,0115,1704862271,11.062 54,0019,0026,0984.7,-08.3,064,0102,1704862571,11.068 57,0021,0028,0984.6,-08.0,063,0109,1704862871,11.073 54,0018,0024,0984.5,-08.2,063,0125,1704863171,11.069 59,0018,0024,0984.8,-08.1,063,0118,1704863471,11.075 57,0024,0032,0984.8,-08.1,063,0103,1704863771,11.084 54,0030,0042,0985.1,-08.3,063,0123,1704864071,11.093 57,0017,0023,0984.8,-08.2,063,0105,1704864371,11.217 54,0114,0154,0985.0,-08.5,064,0096,1704864671,11.26 57,0017,0023,0984.9,-08.5,063,0124,1704864971,11.274 54,0027,0037,0984.9,-08.4,063,0119,1704865271,11.275 54,0028,0038,0984.8,-08.5,064,0094,1704865571,11.294 54,0043,0058,0985.1,-08.3,063,0120,1704865871,11.309 57,0033,0045,0984.8,-08.4,063,0110,1704866171,11.268 54,0031,0043,0984.9,-08.5,063,0119,1704866471,11.274 54,0044,0059,0984.7,-08.5,064,0124,1704867071,11.287 54,0026,0036,0984.8,-08.4,064,0111,1704867371,11.297 57,0023,0031,0984.5,-08.4,063,0116,1704867671,11.295 54,0031,0043,0984.6,-08.3,062,0121,1704867971,11.432 54,0027,0037,0984.6,-08.7,062,0120,1704868271,11.465 57,0027,0037,0984.5,-08.9,063,0119,1704868571,11.475 57,0029,0039,0985.0,-08.0,063,0111,1704868871,11.466 57,0032,0044,0984.6,-08.6,064,0131,1704869171,11.461 57,0038,0052,0985.1,-08.3,064,0110,1704869471,11.499 54,0065,0088,0984.9,-08.1,063,0112,1704869771,11.522 52,0068,0092,0984.9,-07.8,064,0116,1704870071,11.534 57,0039,0053,0985.1,-07.9,064,0103,1704870371,11.502 54,0068,0092,0985.1,-07.7,064,0125,1704870671,11.526 54,0042,0057,0985.1,-07.3,063,0093,1704870971,11.509 57,0061,0081,0985.3,-06.9,063,0110,1704871271,11.534 54,0086,0116,0985.1,-06.6,063,0141,1704871571,11.642 57,0065,0088,0985.2,-06.2,062,0110,1704871871,11.675 54,0071,0096,0985.2,-05.7,061,0130,1704872171,11.676 54,0082,0111,0985.1,-05.1,060,0114,1704872471,11.687 54,0030,0042,0985.1,-04.8,059,0095,1704872771,11.695 54,0030,0042,0985.2,-04.5,058,0118,1704873071,11.694 54,0043,0058,0985.4,-04.4,058,0106,1704873371,11.702 54,0047,0064,0985.7,-04.3,057,0122,1704873671,11.699 57,0051,0069,0985.6,-03.6,055,0109,1704873971,11.696 52,0048,0065,0985.5,-03.8,055,0097,1704874271,11.703 54,0047,0064,0985.7,-03.1,053,0106,1704874571,11.7 57,0044,0059,0985.5,-02.7,052,0111,1704874871,11.7 54,0054,0073,0985.8,-02.5,052,0104,1704875171,11.827 59,0074,0100,0985.6,-02.2,052,0113,1704875471,11.861 57,0062,0085,0985.7,-01.8,052,0106,1704875771,11.872 54,0053,0071,0986.0,-01.7,050,0104,1704876071,11.88 99,0155,0208,0985.9,-01.3,049,0131,1704876371,11.879 57,0036,0049,0985.7,-01.4,050,0107,1704876671,11.879 54,0019,0026,0985.9,-01.2,048,0130,1704876971,11.88 57,0017,0023,0985.8,-01.3,047,0120,1704877271,11.875 54,0012,0016,0986.1,-00.4,046,0117,1704877571,11.875 54,0009,0012,0985.8,-00.8,044,0097,1704877871,11.878 54,0015,0021,0986.1,+00.2,046,0134,1704878171,11.877 54,0018,0024,0985.8,+00.4,045,0116,1704878471,11.88 54,0029,0039,0985.8,-00.0,047,0095,1704878772,12.004 54,0013,0017,0985.8,-00.3,042,0124,1704879072,12.039 54,0019,0026,0985.9,+00.0,042,0132,1704879372,12.036 52,0026,0036,0985.3,+00.9,043,0117,1704879672,12.035 54,0045,0060,0985.8,+01.8,042,0118,1704879972,12.037 54,0043,0058,0985.5,+01.1,043,0100,1704880272,12.041 52,0026,0036,0985.3,+01.6,042,0107,1704880572,12.044 54,0023,0031,0985.6,+02.1,041,0108,1704880872,12.041 54,0017,0023,0985.4,+02.3,040,0111,1704881172,12.044 54,0019,0026,0985.4,+02.3,039,0117,1704881472,12.047 54,0019,0026,0985.3,+02.3,040,0128,1704881772,12.036 54,0019,0026,0985.3,+02.7,039,0113,1704882072,12.041 54,0017,0023,0985.3,+01.8,040,0121,1704882372,12.161 52,0014,0018,0985.3,+02.3,040,0106,1704882972,12.204 54,0022,0029,0985.0,+02.4,042,0126,1704883272,12.202 99,0023,0031,0984.8,+02.8,041,0106,1704883572,12.199 54,0018,0024,0984.6,+02.9,039,0111,1704883872,12.195 54,0012,0016,0984.7,+02.6,037,0121,1704884172,12.195 54,0021,0028,0984.7,+03.2,038,0105,1704884472,12.197 54,0010,0013,0984.8,+02.5,038,0112,1704884772,12.2 52,0006,0008,0984.8,+02.9,037,0112,1704885072,12.194 54,0007,0010,0984.8,+02.9,034,0116,1704885372,12.199 54,0023,0031,0984.6,+03.4,035,0115,1704885672,12.199 54,0020,0027,0984.4,+02.9,037,0108,1704885972,12.313 54,0013,0017,0984.3,+02.8,040,0100,1704886272,12.347 54,0009,0012,0984.4,+03.3,039,0110,1704886572,12.347 49,0013,0017,0984.8,+03.5,038,0114,1704886872,12.343 52,0008,0011,0984.4,+03.6,038,0120,1704887172,12.343 54,0007,0010,0984.4,+03.7,038,0125,1704887472,12.335 52,0010,0013,0984.5,+04.4,038,0114,1704887772,12.337 52,0023,0031,0984.4,+03.7,039,0109,1704888072,12.339 52,0015,0021,0984.5,+03.4,041,0119,1704888372,12.342 52,0022,0029,0984.1,+02.4,045,0125,1704888672,12.344 52,0011,0015,0984.3,+02.6,045,0138,1704888972,12.331 52,0016,0022,0984.2,+02.4,045,0114,1704889272,12.327 54,0013,0017,0984.5,+02.6,045,0120,1704889572,12.451 54,0010,0013,0984.1,+02.1,045,0119,1704889872,12.488 52,0011,0015,0984.2,+02.2,045,0124,1704890172,12.501 52,0011,0015,0984.0,+01.7,046,0114,1704890472,12.48 52,0009,0012,0984.2,+01.2,047,0117,1704890772,12.49 52,0009,0012,0984.0,+01.7,047,0125,1704891072,12.48 52,0008,0011,0984.1,+01.6,047,0123,1704891372,12.488 52,0022,0029,0984.3,+01.5,048,0132,1704891672,12.485 52,0020,0027,0983.9,+00.6,049,0101,1704891972,12.485 52,0012,0016,0984.2,+00.9,051,0119,1704892272,12.483 52,0011,0015,0984.1,+00.5,050,0111,1704892572,12.493 52,0009,0012,0984.3,+00.1,051,0094,1704892872,12.491 52,0015,0021,0984.3,-00.0,053,0114,1704893172,12.614 52,0014,0018,0984.4,-00.3,053,0122,1704893472,12.648 54,0014,0018,0984.2,-00.4,055,0121,1704893772,12.645 49,0013,0017,0984.5,-00.9,057,0114,1704894072,12.649 52,0017,0023,0984.1,-00.4,054,0126,1704894372,12.648 52,0020,0027,0984.5,-00.6,056,0121,1704894672,12.651 52,0025,0034,0984.2,-01.0,056,0119,1704894972,12.646 49,0017,0023,0984.2,-01.0,056,0124,1704895272,12.652 52,0021,0028,0984.1,-01.1,056,0124,1704895572,12.652 52,0019,0026,0984.6,-01.8,058,0097,1704895872,12.649 49,0023,0031,0984.2,-01.9,059,0104,1704896172,12.651 52,0018,0024,0984.4,-02.0,059,0107,1704896472,12.652 52,0019,0026,0984.1,-02.0,059,0117,1704896772,12.78 52,0020,0027,0984.0,-02.6,060,0115,1704897072,12.827 54,0016,0022,0984.2,-02.4,060,0111,1704897372,12.818 54,0019,0026,0984.2,-03.2,062,0109,1704897672,12.832 54,0023,0031,0984.0,-03.0,061,0115,1704898572,12.83 54,0020,0027,0984.2,-03.0,062,0116,1704898872,12.834 54,0021,0028,0984.1,-03.2,061,0122,1704899172,12.828 52,0023,0031,0983.8,-03.3,062,0116,1704899472,12.833 54,0031,0043,0984.0,-03.3,062,0127,1704899772,12.837 54,0035,0048,0983.9,-03.3,062,0104,1704900072,12.84 54,0027,0037,0984.1,-03.6,062,0121,1704900372,12.971 54,0025,0034,0984.0,-03.5,063,0113,1704900672,12.996 52,0020,0027,0983.7,-03.4,062,0128,1704900973,13 54,0021,0028,0983.7,-03.7,063,0128,1704901273,13.007 54,0022,0029,0984.0,-03.6,063,0117,1704901573,13.019 54,0025,0034,0983.9,-03.6,063,0110,1704901873,13.039 52,0030,0042,0983.9,-03.8,063,0108,1704902173,13.015 49,0033,0045,0983.8,-03.7,063,0113,1704902473,13.034 54,0040,0054,0983.7,-03.7,063,0109,1704902773,13.014 54,0054,0073,0983.5,-03.9,063,0099,1704903073,13.025 54,0066,0090,0983.9,-04.0,063,0100,1704903373,13.021 54,0070,0095,0984.0,-04.0,063,0103,1704903673,13.03 54,0146,0197,0983.6,-04.3,064,0126,1704903973,13.147 54,0172,0230,0983.7,-04.4,064,0135,1704904273,13.189 54,0202,0272,0983.5,-04.6,065,0143,1704904573,13.189 54,0134,0181,0983.8,-04.3,064,0131,1704904873,13.198 54,0140,0188,0983.5,-04.6,064,0119,1704905173,13.196 54,0103,0138,0983.6,-04.9,064,0110,1704905473,13.213 54,0131,0177,0983.9,-04.8,064,0123,1704905773,13.196 54,0116,0156,0983.6,-04.7,063,0125,1704906073,13.205 54,0056,0075,0983.4,-04.9,064,0118,1704906373,13.202 54,0066,0090,0983.5,-04.7,064,0108,1704906673,13.211 54,0088,0118,0983.9,-04.8,064,0106,1704906973,13.218 54,0125,0170,0983.6,-05.0,065,0148,1704907273,13.231 54,0120,0161,0983.4,-05.0,064,0110,1704907573,13.343 54,0352,0474,0983.5,-05.2,064,0127,1704907873,13.38 52,0205,0277,0983.9,-05.1,063,0123,1704908173,13.38 52,0143,0193,0983.6,-05.1,063,0109,1704908473,13.379 52,0125,0170,0983.9,-05.4,064,0119,1704908773,13.391 52,0079,0107,0983.6,-05.3,064,0119,1704909073,13.398 54,0123,0165,0983.7,-05.4,065,0117,1704909373,13.401 54,0146,0197,0984.0,-05.4,065,0126,1704909673,13.397 54,0109,0148,0983.6,-05.2,064,0105,1704909973,13.401 54,0125,0170,0983.5,-05.3,064,0116,1704910273,13.407 54,0121,0163,0983.6,-05.3,064,0128,1704910573,13.417 54,0140,0188,0983.9,-05.1,064,0104,1704910873,13.426 52,0159,0214,0983.4,-05.4,064,0099,1704911173,13.545 52,0147,0198,0983.2,-05.4,065,0103,1704911473,13.567 54,0128,0173,0983.4,-05.4,065,0129,1704911773,13.586 54,0142,0192,0983.2,-05.4,064,0108,1704912073,13.591 54,0141,0191,0983.5,-05.6,063,0112,1704912373,13.586 54,0146,0197,0983.2,-05.5,064,0121,1704912673,13.59 54,0156,0209,0983.4,-05.6,064,0114,1704912973,13.592 54,0192,0260,0983.2,-05.7,064,0110,1704913573,13.599 54,0177,0238,0983.5,-05.7,064,0120,1704913873,13.599 54,0169,0227,0983.3,-05.7,064,0120,1704914173,13.609 54,0119,0160,0982.8,-05.8,063,0116,1704914473,13.615 54,0199,0268,0983.0,-05.8,064,0114,1704914773,13.74 54,0141,0191,0983.0,-05.9,066,0113,1704915073,13.802 54,0173,0233,0983.0,-05.9,065,0113,1704915373,13.781 54,0196,0265,0983.1,-06.0,065,0130,1704915673,13.786 52,0219,0294,0983.2,-05.8,065,0132,1704915973,13.781 52,0198,0267,0982.9,-06.0,065,0113,1704916273,13.791 54,0183,0245,0982.9,-05.9,065,0119,1704916573,13.808 54,0152,0204,0983.1,-05.8,065,0124,1704916873,13.801 54,0108,0145,0982.9,-06.0,065,0097,1704917173,13.812 54,0139,0187,0982.9,-05.8,064,0107,1704917473,13.818 54,0146,0197,0983.0,-05.8,065,0117,1704917773,13.843 54,0174,0234,0983.0,-05.8,065,0131,1704918373,13.95 54,0097,0130,0982.7,-06.0,065,0125,1704918673,13.999 54,0083,0112,0983.0,-05.9,065,0142,1704918973,13.991 54,0096,0129,0982.8,-05.8,065,0101,1704919274,14.001 54,0090,0121,0982.8,-05.9,065,0105,1704919573,13.993 54,0077,0103,0982.6,-06.1,065,0112,1704919874,14.003 54,0132,0178,0983.0,-06.0,065,0126,1704920174,14.007 52,0120,0161,0982.6,-06.0,065,0123,1704920474,14.019 54,0180,0241,0982.9,-05.9,065,0126,1704920774,14.024 54,0192,0260,0982.8,-05.9,065,0122,1704921074,14.019 54,0175,0235,0982.6,-06.3,066,0132,1704921374,14.023 52,0158,0213,0983.0,-06.3,065,0114,1704921674,14.019 54,0113,0153,0982.8,-06.4,066,0108,1704921974,14.149 54,0112,0151,0982.8,-06.3,066,0133,1704922274,14.19 54,0076,0102,0982.6,-06.1,065,0122,1704922574,14.193 54,0105,0140,0982.6,-06.1,065,0118,1704922874,14.189 54,0088,0118,0983.0,-06.1,065,0126,1704923174,14.2 54,0052,0070,0982.9,-06.1,066,0117,1704923474,14.204 54,0054,0073,0982.7,-06.3,066,0104,1704923774,14.208 52,0063,0086,0982.8,-06.3,066,0132,1704924074,14.218 52,0089,0119,0982.5,-06.2,065,0124,1704924384,24.286 52,0103,0138,0982.6,-06.4,066,0113,1704924674,14.221 54,0085,0114,0982.5,-06.3,066,0114,1704924974,14.221 54,0096,0129,0982.6,-06.3,066,0118,1704925274,14.238 54,0081,0109,0982.4,-06.2,066,0109,1704925574,14.362 52,0144,0194,0982.5,-06.5,066,0098,1704925874,14.393 54,0121,0163,0982.5,-06.5,066,0112,1704926174,14.407 54,0137,0185,0982.2,-06.5,065,0104,1704926474,14.403 54,0170,0228,0982.1,-06.5,066,0103,1704926774,14.403 54,0150,0202,0982.4,-06.5,065,0095,1704927074,14.407 54,0148,0199,0982.4,-06.8,065,0111,1704927374,14.409 54,0037,0050,0982.3,-06.8,065,0124,1704927674,14.419 54,0031,0043,0982.4,-06.7,065,0116,1704927974,14.426 54,0050,0068,0982.1,-07.1,066,0117,1704928274,14.431 54,0066,0090,0982.3,-06.9,066,0114,1704928874,14.439 57,0077,0103,0982.2,-06.8,067,0131,1704929174,14.567 54,0072,0097,0981.9,-06.8,067,0142,1704929474,14.601 54,0062,0085,0982.1,-06.9,067,0122,1704929774,14.604 54,0070,0095,0981.8,-07.1,068,0108,1704930074,14.617 54,0073,0098,0981.8,-06.6,066,0131,1704930374,14.622 54,0080,0108,0981.9,-06.6,066,0131,1704930674,14.634 54,0070,0095,0982.0,-06.9,066,0126,1704930974,14.629 54,0081,0109,0981.8,-06.9,065,0122,1704931274,14.636 54,0042,0057,0981.8,-06.8,065,0124,1704931574,14.639 54,0067,0091,0982.0,-07.0,066,0146,1704931874,14.642 52,0059,0079,0981.7,-06.7,066,0104,1704932174,14.658 54,0078,0106,0981.7,-06.7,066,0113,1704932474,14.662 52,0054,0073,0981.5,-06.9,066,0118,1704932774,14.777 52,0047,0064,0981.6,-06.8,066,0104,1704933074,14.812 52,0045,0060,0981.4,-06.8,066,0117,1704933374,14.822 54,0037,0050,0981.7,-06.8,065,0130,1704933674,14.815 54,0039,0053,0981.5,-06.8,065,0097,1704933974,14.821 54,0037,0050,0981.6,-06.9,065,0119,1704934274,14.84 54,0042,0057,0981.5,-07.0,066,0096,1704934574,14.844 52,0034,0047,0981.3,-06.9,066,0136,1704934874,14.849 54,0036,0049,0981.4,-06.8,066,0102,1704935174,14.848 54,0046,0063,0981.4,-07.0,066,0108,1704935474,14.857 54,0041,0055,0981.2,-07.2,066,0124,1704935774,14.858 54,0062,0085,0981.2,-07.1,066,0111,1704936074,14.864 54,0049,0066,0981.1,-07.2,066,0124,1704936374,14.983 54,0042,0057,0981.0,-07.1,065,0115,1704936675,15.019 54,0050,0068,0981.0,-07.2,065,0119,1704936975,15.021 99,0038,0052,0981.0,-07.2,065,0130,1704937275,15.027 54,0023,0031,0980.8,-07.2,066,0125,1704937575,15.042 54,0022,0029,0980.9,-06.9,066,0122,1704937875,15.045 54,0034,0047,0980.9,-07.5,067,0116,1704938175,15.055 54,0040,0054,0981.0,-07.4,066,0123,1704938475,15.051 54,0041,0055,0980.6,-07.3,066,0098,1704938775,15.067 54,0040,0054,0980.7,-07.3,067,0127,1704939075,15.069 52,0032,0044,0980.6,-07.2,065,0108,1704939375,15.065 54,0021,0028,0980.5,-07.3,065,0108,1704939675,15.072 54,0029,0039,0980.4,-07.1,065,0110,1704939975,15.201 54,0031,0043,0980.3,-07.2,065,0122,1704940275,15.237 54,0029,0039,0980.7,-07.2,064,0122,1704940575,15.245 49,0021,0028,0980.5,-07.1,065,0102,1704941475,15.248 54,0019,0026,0980.6,-07.0,065,0115,1704941775,15.252 54,0020,0027,0980.5,-07.4,066,0141,1704942075,15.255 54,0021,0028,0980.4,-07.4,066,0100,1704942375,15.261 54,0021,0028,0980.5,-07.3,066,0110,1704942675,15.274 54,0021,0028,0980.2,-07.2,066,0106,1704943575,15.408 54,0016,0022,0980.2,-07.3,066,0133,1704943875,15.442 54,0019,0026,0980.1,-07.3,066,0127,1704944175,15.447 54,0017,0023,0980.2,-07.3,066,0116,1704944475,15.453 54,0019,0026,0979.9,-07.2,066,0125,1704944775,15.465 52,0018,0024,0979.8,-07.3,065,0106,1704945075,15.476 54,0017,0023,0979.9,-07.2,066,0120,1704945375,15.465 52,0019,0026,0980.1,-07.2,066,0105,1704945675,15.467 52,0016,0022,0979.9,-07.3,066,0119,1704945975,15.475 52,0015,0021,0979.8,-07.3,066,0117,1704946275,15.482 54,0023,0031,0979.8,-07.2,066,0124,1704946575,15.487 54,0028,0038,0979.7,-07.1,066,0114,1704946875,15.502 54,0026,0036,0979.7,-07.3,066,0124,1704947175,15.627 54,0026,0036,0979.8,-07.3,065,0099,1704947475,15.653 54,0033,0045,0979.7,-07.3,066,0111,1704947775,15.661 52,0029,0039,0979.8,-07.6,066,0120,1704948075,15.67 54,0033,0045,0979.7,-07.6,066,0105,1704948375,15.672 54,0030,0042,0979.6,-07.5,067,0132,1704948675,15.668 54,0032,0044,0979.5,-07.2,068,0112,1704948975,15.676 52,0032,0044,0979.7,-07.3,067,0117,1704949275,15.68 52,0031,0043,0979.6,-07.3,066,0122,1704949575,15.688 54,0042,0057,0979.8,-07.3,068,0129,1704949875,15.694 54,0052,0070,0979.3,-07.2,068,0109,1704950175,15.702 54,0045,0060,0979.3,-07.3,069,0150,1704950475,15.71 54,0036,0049,0979.3,-07.1,068,0106,1704950775,15.837 54,0028,0038,0979.2,-07.1,067,0128,1704951075,15.867 54,0032,0044,0979.2,-07.0,068,0129,1704951375,15.87 54,0039,0053,0979.0,-07.0,069,0102,1704951675,15.885 54,0029,0039,0978.9,-06.8,069,0114,1704951975,15.876 54,0032,0044,0978.9,-06.7,068,0120,1704952275,15.882 54,0054,0073,0978.7,-06.8,068,0116,1704952575,15.896 54,0041,0055,0979.1,-06.9,068,0119,1704952875,15.9 54,0059,0079,0978.9,-06.8,068,0123,1704953175,15.907 54,0071,0096,0978.6,-06.9,067,0128,1704953475,15.92 99,0065,0088,0978.6,-07.0,068,0137,1704953775,15.925 54,0058,0078,0978.6,-06.8,069,0135,1704954075,15.922 54,0044,0059,0978.7,-06.7,068,0107,1704954376,16.046 54,0049,0066,0978.5,-06.6,068,0112,1704954676,16.08 54,0131,0177,0978.8,-06.6,069,0113,1704954976,16.083 54,0266,0358,0978.8,-06.4,068,0099,1704955276,16.104 54,0253,0342,0979.0,-06.4,069,0108,1704955576,16.098 54,0184,0246,0978.7,-06.1,069,0114,1704955876,16.103 54,0142,0192,0978.7,-06.1,068,0121,1704956176,16.113 54,0099,0133,0978.8,-05.8,068,0107,1704956476,16.117 52,0089,0119,0978.9,-05.7,068,0134,1704956776,16.112 54,0278,0375,0978.8,-05.5,069,0116,1704957076,16.129 54,0198,0267,0979.0,-05.0,068,0098,1704957376,16.121 54,0214,0288,0978.8,-04.9,069,0124,1704957676,16.13 54,0169,0227,0979.2,-04.5,069,0112,1704957976,16.259 52,0100,0134,0979.1,-04.1,068,0124,1704958276,16.285 52,0109,0148,0979.4,-03.7,067,0122,1704958576,16.282 54,0117,0158,0979.1,-03.1,066,0116,1704958876,16.288 54,0085,0114,0979.1,-02.7,066,0118,1704959176,16.284 54,0088,0118,0979.0,-02.2,064,0115,1704959476,16.292 54,0098,0132,0979.0,-01.7,063,0125,1704959776,16.295 54,0144,0194,0978.9,-01.8,063,0108,1704960076,16.296 57,0111,0150,0978.9,-01.2,061,0103,1704960376,16.3 54,0141,0191,0978.9,-01.1,061,0125,1704960676,16.296 54,0131,0177,0979.2,-00.9,061,0129,1704960976,16.301 54,0118,0159,0979.1,+00.1,059,0119,1704961276,16.3 54,0117,0158,0979.0,+00.3,058,0117,1704961576,16.422 99,0121,0163,0979.1,+00.1,059,0118,1704961876,16.459 54,0098,0132,0979.0,+01.8,054,0135,1704962176,16.462 54,0092,0123,0979.0,+02.1,055,0125,1704962476,16.475 54,0081,0109,0979.2,+02.7,053,0092,1704962776,16.469 54,0065,0088,0979.2,+02.7,053,0126,1704963076,16.476 52,0090,0121,0978.8,+03.4,049,0106,1704963376,16.471 52,0047,0064,0978.5,+03.5,048,0119,1704963676,16.476 49,0029,0039,0978.8,+03.4,046,0112,1704963976,16.471 52,0020,0027,0978.3,+03.8,048,0132,1704964276,16.466 52,0021,0028,0978.5,+04.2,046,0103,1704964576,16.47 52,0033,0045,0978.4,+04.5,045,0112,1704964876,16.468 52,0016,0022,0978.5,+04.9,042,0099,1704965176,16.587 52,0009,0012,0978.3,+05.1,038,0108,1704965476,16.614 52,0013,0017,0978.1,+05.0,040,0118,1704965776,16.619 49,0035,0048,0978.1,+05.4,040,0108,1704966076,16.617 52,0012,0016,0978.0,+05.6,040,0111,1704966376,16.616 54,0016,0022,0977.9,+05.7,039,0126,1704966676,16.611 52,0017,0023,0977.9,+06.1,039,0113,1704966976,16.617 49,0020,0027,0977.7,+05.9,041,0110,1704967276,16.61 49,0023,0031,0977.7,+06.5,039,0114,1704967576,16.619 54,0016,0022,0977.5,+07.0,039,0116,1704967876,16.617 52,0140,0188,0977.6,+06.7,040,0118,1704968176,16.607 52,0029,0039,0977.6,+07.2,040,0120,1704968476,16.614 52,0027,0037,0977.3,+07.5,040,0105,1704968776,16.735 52,0034,0047,0977.3,+07.5,040,0119,1704969076,16.76 52,0013,0017,0977.2,+06.6,041,0135,1704969376,16.756 52,0020,0027,0977.4,+07.2,041,0113,1704969676,16.762 52,0007,0010,0977.1,+07.0,037,0122,1704969976,16.759 52,0004,0006,0976.7,+07.8,031,0125,1704970276,16.779 52,0011,0015,0977.0,+07.8,032,0105,1704970576,16.744 49,0008,0011,0976.8,+08.3,032,0136,1704970876,16.746 49,0005,0007,0976.4,+08.2,027,0133,1704971176,16.736 47,0018,0024,0976.6,+08.2,028,0113,1704971476,16.742 49,0024,0032,0976.5,+08.3,029,0131,1704971776,16.733 49,0009,0012,0976.4,+08.7,026,0125,1704972076,16.741 47,0008,0011,0976.4,+07.3,029,0136,1704972376,16.854 49,0005,0007,0976.5,+08.4,027,0129,1704972676,16.889 49,0018,0024,0976.3,+08.3,028,0125,1704972976,16.88 52,0016,0022,0976.3,+08.5,027,0107,1704973276,16.875 52,0009,0012,0975.8,+08.6,030,0119,1704973576,16.896 49,0035,0048,0975.8,+08.8,031,0113,1704973876,16.881 52,0005,0007,0975.8,+08.5,033,0112,1704974176,16.88 49,0011,0015,0975.7,+08.3,035,0126,1704974476,16.874 52,0006,0008,0975.6,+07.9,035,0131,1704974776,16.87 49,0008,0011,0975.6,+07.9,034,0129,1704975076,16.893 49,0007,0010,0975.3,+08.2,033,0122,1704975376,16.885 52,0012,0016,0975.6,+07.9,034,0126,1704975676,16.874 47,0015,0021,0975.3,+07.0,034,0125,1704975976,16.993 49,0023,0031,0975.2,+08.0,034,0116,1704976277,17.019 99,0011,0015,0975.3,+07.1,034,0105,1704976577,17.03 52,0010,0013,0974.9,+07.4,034,0116,1704976877,17.012 52,0004,0006,0975.0,+07.0,034,0118,1704977177,17.026 49,0005,0007,0975.0,+07.0,034,0135,1704977476,16.999 52,0005,0007,0974.9,+06.7,035,0120,1704977776,16.993 47,0007,0010,0974.7,+07.3,033,0108,1704978377,17.002 49,0009,0012,0974.6,+06.6,034,0092,1704978676,16.986 47,0007,0010,0974.6,+05.9,038,0117,1704978976,17 49,0005,0007,0974.6,+06.1,038,0130,1704979276,16.987 49,0006,0008,0974.4,+06.1,036,0120,1704979577,17.117 49,0009,0012,0974.6,+05.8,037,0127,1704979877,17.146 49,0007,0010,0974.3,+05.9,038,0109,1704980177,17.144 49,0011,0015,0974.3,+05.4,041,0113,1704980477,17.135 52,0014,0018,0973.9,+05.4,041,0135,1704980777,17.145 49,0028,0038,0974.3,+05.7,041,0133,1704981077,17.142 49,0024,0032,0974.0,+05.2,041,0132,1704981377,17.138 52,0029,0039,0974.1,+05.0,043,0137,1704981677,17.138 49,0033,0045,0974.1,+04.0,048,0122,1704981977,17.137 52,0033,0045,0973.7,+03.7,050,0116,1704982277,17.142 49,0043,0058,0974.0,+02.9,054,0119,1704982577,17.14 49,0043,0058,0973.8,+02.8,055,0114,1704982877,17.136 52,0024,0032,0973.8,+02.7,055,0134,1704983177,17.247 52,0046,0063,0973.5,+02.1,058,0115,1704983477,17.298 52,0033,0045,0973.5,+01.8,059,0133,1704983777,17.281 52,0039,0053,0973.5,+01.6,059,0136,1704984077,17.275 52,0040,0054,0973.4,+01.6,060,0123,1704984377,17.274 52,0035,0048,0973.4,+01.3,060,0107,1704984677,17.279 52,0038,0052,0973.4,+00.9,062,0130,1704984977,17.282 54,0044,0059,0973.5,+00.7,062,0112,1704985277,17.276 49,0030,0042,0973.2,+00.7,061,0121,1704985577,17.273 52,0031,0043,0973.2,+00.5,062,0112,1704985877,17.283 54,0031,0043,0973.5,+00.4,062,0118,1704986177,17.279 52,0033,0045,0973.3,+00.3,062,0096,1704986477,17.285 49,0030,0042,0973.3,+00.3,061,0118,1704986777,17.407 52,0017,0023,0972.9,+00.4,059,0125,1704987077,17.436 52,0025,0034,0973.1,+00.3,060,0111,1704987677,17.45 54,0031,0043,0972.7,+00.4,058,0111,1704987977,17.442 52,0055,0074,0973.0,+00.4,058,0108,1704988277,17.45 52,0032,0044,0972.9,+00.4,059,0108,1704988577,17.452 52,0027,0037,0972.9,+00.4,059,0129,1704988877,17.454 52,0052,0070,0973.0,+00.1,060,0120,1704989177,17.452 52,0061,0081,0973.0,-00.1,060,0105,1704989477,17.455 52,0061,0081,0972.7,-00.4,063,0111,1704989777,17.458 52,0074,0100,0972.8,-00.4,062,0117,1704990077,17.457 52,0065,0088,0972.7,-00.5,064,0106,1704990377,17.586 54,0149,0201,0972.8,-00.4,063,0123,1704990677,17.617 49,0083,0112,0972.9,-00.5,063,0108,1704990977,17.616 52,0086,0116,0972.9,-00.6,063,0108,1704991277,17.626 52,0086,0116,0972.8,-00.7,062,0110,1704991577,17.622 52,0035,0048,0973.2,-00.6,061,0109,1704992177,17.625 52,0042,0057,0972.9,-00.5,061,0128,1704992477,17.627 52,0050,0068,0972.7,-00.9,063,0115,1704992777,17.628 54,0039,0053,0973.0,-00.9,062,0119,1704993077,17.63 49,0060,0080,0972.9,-01.0,062,0113,1704993377,17.643 49,0031,0043,0973.0,-01.0,063,0124,1704993677,17.633 52,0044,0059,0972.7,-01.0,062,0102,1704993977,17.766 54,0040,0054,0972.4,-01.2,063,0097,1704994277,17.797 54,0049,0066,0973.0,-01.0,063,0099,1704994577,17.794 49,0068,0092,0972.7,-01.0,063,0092,1704994877,17.797 52,0050,0068,0972.8,-01.2,063,0113,1704995177,17.796 99,0094,0127,0972.7,-01.5,064,0113,1704995477,17.81 52,0091,0122,0972.7,-01.5,064,0101,1704995777,17.794 54,0064,0087,0972.6,-01.6,065,0121,1704996077,17.796 54,0092,0123,0972.7,-01.5,065,0112,1704996377,17.807 54,0084,0113,0972.5,-01.8,065,0134,1704996677,17.803 49,0077,0103,0972.7,-01.8,065,0097,1704996977,17.808 52,0065,0088,0972.5,-01.9,065,0121,1704997277,17.806 52,0075,0101,0972.0,-01.8,064,0120,1704997577,17.934 52,0053,0071,0972.2,-01.7,064,0126,1704997877,17.96 52,0033,0045,0972.0,-01.9,064,0130,1704998177,17.978 99,0049,0066,0972.0,-02.0,065,0118,1704998477,17.977 52,0075,0101,0971.8,-02.0,065,0144,1704998777,17.982 52,0165,0222,0971.7,-02.2,066,0099,1704999077,17.98 52,0078,0106,0972.0,-02.1,066,0143,1704999377,17.982 52,0045,0060,0971.8,-01.9,065,0113,1704999677,17.981 54,0027,0037,0972.1,-02.0,065,0117,1704999977,17.984 49,0019,0026,0971.9,-01.9,064,0104,1705000277,17.986 54,0042,0057,0972.2,-02.0,064,0107,1705000577,17.994 54,0032,0044,0972.1,-02.0,065,0104,1705000878,18.001 54,0047,0064,0972.2,-02.1,065,0108,1705001178,18.121 54,0022,0029,0972.0,-02.1,064,0104,1705002078,18.16 54,0028,0038,0971.8,-02.2,065,0115,1705002378,18.164 54,0027,0037,0972.2,-02.1,065,0132,1705002678,18.163 54,0032,0044,0971.9,-02.2,064,0122,1705002978,18.181 54,0022,0029,0971.9,-02.1,064,0118,1705003278,18.174 52,0015,0021,0972.0,-02.1,063,0109,1705003578,18.167 54,0013,0017,0972.0,-01.9,063,0095,1705003878,18.161 54,0012,0016,0971.9,-01.9,063,0126,1705004178,18.167 54,0011,0015,0972.1,-01.8,062,0115,1705004478,18.163 52,0013,0017,0972.1,-01.9,062,0112,1705004778,18.292 52,0018,0024,0971.9,-02.1,063,0132,1705005078,18.325 54,0016,0022,0971.8,-01.9,062,0117,1705005378,18.317 52,0014,0018,0972.0,-01.9,062,0114,1705005678,18.326 54,0016,0022,0971.8,-01.9,061,0108,1705005978,18.347 54,0023,0031,0971.9,-02.1,063,0110,1705006278,18.33 54,0024,0032,0971.7,-02.0,062,0116,1705006578,18.352 54,0028,0038,0971.8,-02.0,062,0132,1705006878,18.335 52,0043,0058,0971.9,-02.2,062,0107,1705007178,18.341 52,0048,0065,0971.6,-02.5,064,0120,1705007478,18.336 52,0043,0058,0971.4,-02.4,063,0118,1705007778,18.348 54,0043,0058,0971.8,-02.6,064,0125,1705008078,18.352 52,0071,0096,0971.4,-02.7,064,0119,1705008378,18.469 54,0017,0023,0971.6,-02.2,062,0103,1705008678,18.511 52,0030,0042,0971.6,-02.3,062,0132,1705008978,18.498 54,0023,0031,0971.4,-02.2,061,0140,1705009278,18.509 52,0015,0021,0971.3,-02.1,061,0109,1705009578,18.503 99,0015,0021,0971.3,-02.1,060,0118,1705009878,18.508 54,0026,0036,0971.4,-02.3,061,0110,1705010178,18.516 54,0028,0038,0971.5,-02.4,061,0121,1705010478,18.513 54,0034,0047,0971.3,-02.6,062,0116,1705010778,18.576 52,0037,0050,0971.4,-03.2,064,0141,1705011078,18.521 54,0053,0071,0971.4,-02.9,063,0097,1705011378,18.525 52,0020,0027,0971.6,-02.3,059,0114,1705011678,18.532 52,0026,0036,0971.5,-01.9,057,0107,1705011978,18.654 54,0010,0013,0971.2,-01.9,057,0100,1705012278,18.681 54,0009,0012,0971.3,-01.7,056,0140,1705012578,18.69 52,0009,0012,0971.3,-01.8,057,0124,1705012878,18.693 54,0017,0023,0971.0,-02.2,059,0113,1705013178,18.693 52,0017,0023,0971.2,-02.2,058,0120,1705013478,18.691 52,0011,0015,0970.9,-02.0,057,0110,1705013778,18.699 54,0047,0064,0971.1,-02.5,059,0101,1705014078,18.696 54,0037,0050,0971.0,-02.7,061,0111,1705014378,18.709 54,0042,0057,0971.1,-02.8,061,0109,1705014678,18.705 54,0035,0048,0971.1,-03.0,062,0123,1705014978,18.709 54,0034,0047,0971.3,-02.9,062,0104,1705015278,18.713 54,0028,0038,0971.3,-02.8,062,0115,1705015578,18.837 54,0041,0055,0971.1,-03.0,063,0112,1705016178,18.869 52,0036,0049,0971.1,-03.1,062,0108,1705016478,18.861 54,0031,0043,0971.3,-02.8,061,0113,1705016778,18.875 54,0040,0054,0971.6,-03.0,062,0110,1705017078,18.868 54,0042,0057,0971.5,-03.1,063,0110,1705017378,18.877 54,0042,0057,0971.5,-03.2,063,0132,1705017678,18.878 52,0014,0018,0971.3,-02.8,060,0114,1705017978,18.881 52,0010,0013,0971.4,-02.7,059,0099,1705018278,18.877 54,0010,0013,0971.2,-02.5,058,0107,1705018578,18.887 52,0029,0039,0971.2,-02.5,059,0119,1705018878,18.89 54,0009,0012,0971.3,-02.4,057,0114,1705019179,19.026 54,0014,0018,0971.0,-02.2,056,0105,1705019479,19.049 54,0018,0024,0971.0,-02.3,058,0112,1705019779,19.041 54,0017,0023,0971.0,-02.6,060,0120,1705020079,19.052 54,0012,0016,0971.4,-02.4,058,0129,1705020379,19.058 54,0017,0023,0971.0,-02.6,060,0106,1705020679,19.061 54,0016,0022,0970.9,-02.2,056,0127,1705020979,19.063 54,0013,0017,0970.7,-02.1,056,0099,1705021279,19.06 52,0008,0011,0970.7,-02.0,056,0103,1705021579,19.064 54,0005,0007,0970.8,-01.9,056,0101,1705021879,19.073 52,0004,0006,0970.9,-01.8,054,0125,1705022179,19.074 52,0004,0006,0970.8,-01.8,055,0137,1705022479,19.062 54,0005,0007,0970.7,-01.8,055,0129,1705022779,19.204 54,0004,0006,0970.5,-01.8,055,0120,1705023079,19.232 54,0005,0007,0970.9,-01.7,054,0123,1705023379,19.237 54,0015,0021,0970.7,-02.0,058,0113,1705023679,19.25 54,0028,0038,0970.6,-02.2,060,0150,1705023979,19.245 54,0029,0039,0970.4,-02.5,062,0105,1705024279,19.245 52,0031,0043,0970.7,-02.4,061,0126,1705024579,19.259 52,0027,0037,0970.8,-02.6,061,0120,1705024879,19.247 54,0012,0016,0970.7,-02.3,060,0114,1705025179,19.239 54,0010,0013,0970.5,-02.2,059,0117,1705025479,19.246 54,0013,0017,0970.8,-02.3,061,0129,1705025779,19.249 54,0009,0012,0970.6,-02.1,060,0114,1705026079,19.253 54,0010,0013,0970.7,-02.2,060,0120,1705026379,19.383 54,0011,0015,0970.7,-02.1,059,0132,1705026679,19.406 54,0012,0016,0970.6,-02.1,061,0117,1705026979,19.416 52,0015,0021,0971.2,-01.9,061,0110,1705027279,19.418 54,0009,0012,0970.8,-01.8,059,0111,1705027579,19.419 54,0021,0028,0970.7,-02.1,063,0115,1705027879,19.435 54,0022,0029,0970.7,-02.0,064,0106,1705028179,19.433 52,0016,0022,0971.0,-01.9,062,0132,1705028479,19.421 52,0020,0027,0970.8,-01.8,063,0113,1705028779,19.429 54,0015,0021,0971.0,-01.9,063,0138,1705029079,19.435 52,0009,0012,0970.4,-01.8,062,0117,1705029379,19.44 54,0012,0016,0970.8,-01.7,060,0133,1705029679,19.437 54,0011,0015,0970.3,-01.8,063,0136,1705030279,19.594 54,0028,0038,0970.4,-01.8,062,0129,1705030579,19.595 52,0010,0013,0970.3,-01.6,059,0115,1705030879,19.599 54,0012,0016,0970.3,-01.6,059,0120,1705031179,19.605 54,0010,0013,0970.3,-01.5,057,0127,1705031479,19.601 54,0009,0012,0970.1,-01.6,058,0113,1705031779,19.606 54,0014,0018,0970.1,-01.8,059,0118,1705032079,19.613 54,0014,0018,0970.2,-01.8,060,0121,1705032379,19.605 52,0011,0015,0970.2,-01.8,058,0116,1705032679,19.618 52,0011,0015,0970.2,-02.0,059,0107,1705032979,19.618 54,0016,0022,0970.2,-01.9,058,0117,1705033279,19.622 54,0008,0011,0970.6,-02.3,056,0135,1705033879,19.784 52,0011,0015,0970.6,-02.1,055,0126,1705034179,19.782 52,0012,0016,0970.9,-02.4,056,0120,1705034479,19.782 54,0016,0022,0970.6,-02.5,057,0100,1705034779,19.807 54,0006,0008,0970.7,-02.2,053,0115,1705035079,19.802 52,0008,0011,0970.8,-02.3,056,0128,1705035379,19.795 54,0011,0015,0970.8,-02.7,056,0121,1705035679,19.796 54,0012,0016,0971.1,-02.6,056,0118,1705035979,19.802 54,0014,0018,0971.2,-02.5,056,0121,1705036279,19.806 49,0027,0037,0970.9,-02.7,058,0124,1705036579,19.815 54,0028,0038,0971.1,-02.4,057,0126,1705036879,19.814 52,0024,0032,0971.1,-02.7,059,0111,1705037179,19.946 54,0029,0039,0971.0,-02.6,059,0115,1705037479,19.964 54,0028,0038,0971.3,-02.8,062,0095,1705037779,19.966 54,0038,0052,0971.3,-02.4,057,0129,1705038079,19.969 52,0031,0043,0971.3,-02.3,058,0121,1705038379,19.969 52,0024,0032,0971.1,-02.1,054,0122,1705038679,19.981 52,0029,0039,0971.4,-02.2,054,0121,1705038979,19.984 52,0052,0070,0971.3,-02.2,058,0133,1705039279,19.974 54,0035,0048,0971.6,-02.3,058,0126,1705039579,19.984 54,0056,0075,0971.5,-02.3,059,0094,1705039879,19.984 52,0057,0076,0971.7,-02.5,058,0123,1705040179,19.984 49,0074,0100,0971.6,-02.3,058,0117,1705040479,19.981 52,0090,0121,0972.1,-02.2,059,0114,1705040780,20.129 52,0079,0107,0971.7,-02.3,059,0096,1705041080,20.141 54,0110,0149,0971.8,-02.1,059,0134,1705041380,20.148 52,0097,0130,0972.0,-02.1,060,0127,1705041680,20.145 54,0107,0144,0972.1,-02.3,061,0126,1705041980,20.147 54,0144,0194,0972.0,-02.1,060,0114,1705042280,20.15 54,0125,0170,0972.1,-01.7,060,0117,1705042580,20.152 52,0143,0193,0972.0,-01.7,059,0116,1705042880,20.158 52,0120,0161,0972.2,-01.7,060,0108,1705043180,20.163 49,0061,0081,0972.5,-01.4,058,0104,1705043480,20.158 54,0036,0049,0972.5,-01.2,055,0110,1705043780,20.155 54,0031,0043,0972.6,-01.1,053,0127,1705044080,20.155 49,0031,0043,0972.4,-00.9,054,0121,1705044380,20.286 54,0021,0028,0973.0,-00.7,049,0108,1705044680,20.324 54,0032,0044,0972.7,-00.1,051,0133,1705044980,20.321 54,0025,0034,0972.8,+00.7,046,0117,1705045280,20.318 52,0020,0027,0973.1,+00.9,045,0143,1705045580,20.331 52,0021,0028,0973.0,+00.9,048,0124,1705045880,20.319 52,0029,0039,0973.2,+01.2,045,0118,1705046180,20.327 54,0049,0066,0973.0,+01.3,044,0116,1705046480,20.338 52,0041,0055,0973.3,+01.1,045,0119,1705046780,20.337 49,0045,0060,0973.1,+01.5,046,0114,1705047080,20.328 49,0051,0069,0973.4,+01.8,046,0118,1705047380,20.33 52,0052,0070,0973.2,+02.1,042,0128,1705047680,20.33 52,0017,0023,0973.4,+02.6,040,0115,1705047980,20.454 52,0023,0031,0973.6,+03.0,039,0116,1705048280,20.48 52,0027,0037,0973.7,+03.8,038,0114,1705048580,20.487 52,0022,0029,0973.5,+03.3,040,0127,1705048880,20.485 52,0035,0048,0973.6,+04.2,038,0113,1705049180,20.488 54,0021,0028,0973.7,+03.9,037,0130,1705049480,20.48 52,0016,0022,0973.8,+05.0,036,0102,1705049780,20.489 52,0020,0027,0973.7,+04.7,036,0113,1705050080,20.481 49,0012,0016,0973.6,+05.2,035,0117,1705050380,20.481 52,0012,0016,0973.8,+05.0,036,0120,1705050680,20.481 52,0011,0015,0973.8,+04.7,036,0130,1705050980,20.474 52,0010,0013,0974.0,+04.9,035,0096,1705051280,20.473 52,0011,0015,0974.0,+05.5,035,0104,1705051580,20.598 52,0013,0017,0974.1,+05.6,036,0125,1705051880,20.629 52,0014,0018,0974.0,+05.9,035,0127,1705052180,20.631 52,0009,0012,0973.9,+05.5,036,0118,1705052480,20.628 49,0013,0017,0974.0,+05.6,034,0111,1705052780,20.619 52,0011,0015,0974.3,+05.6,035,0118,1705053080,20.632 52,0036,0049,0973.9,+06.0,034,0135,1705053380,20.625 52,0010,0013,0974.2,+05.4,035,0122,1705053680,20.62 52,0007,0010,0973.9,+05.7,035,0101,1705053980,20.616 52,0011,0015,0974.1,+06.1,034,0117,1705054280,20.617 52,0011,0015,0974.1,+06.5,037,0114,1705054580,20.612 52,0011,0015,0974.3,+05.7,037,0103,1705054880,20.614 52,0011,0015,0974.0,+05.3,038,0126,1705055180,20.737 52,0012,0016,0974.3,+05.2,041,0113,1705055480,20.763 52,0018,0024,0974.3,+05.7,039,0125,1705055780,20.766 49,0016,0022,0974.0,+05.7,038,0121,1705056080,20.761 52,0012,0016,0974.1,+06.2,038,0107,1705056380,20.757 52,0030,0042,0974.1,+05.4,038,0103,1705056680,20.745 52,0018,0024,0974.1,+05.3,040,0100,1705056980,20.752 49,0014,0018,0974.2,+05.3,039,0121,1705057280,20.747 49,0011,0015,0974.4,+06.1,039,0117,1705057580,20.749 49,0012,0016,0974.4,+05.5,038,0110,1705058180,20.75 49,0018,0024,0974.3,+05.7,040,0119,1705058480,20.754 52,0015,0021,0974.3,+06.2,041,0126,1705058780,20.88 52,0012,0016,0974.3,+06.1,041,0138,1705059080,20.893 52,0011,0015,0974.2,+05.6,040,0115,1705059380,20.896 52,0016,0022,0974.4,+05.2,042,0134,1705059680,20.896 49,0014,0018,0974.3,+04.4,044,0128,1705059980,20.9 49,0013,0017,0974.5,+05.2,042,0107,1705060280,20.891 52,0023,0031,0974.2,+04.2,043,0116,1705060880,20.889 49,0018,0024,0974.3,+04.7,043,0107,1705061180,20.888 49,0015,0021,0974.2,+04.3,042,0121,1705061480,20.895 49,0021,0028,0974.3,+04.1,044,0124,1705061780,20.886 52,0017,0023,0974.6,+03.7,044,0117,1705062080,20.885 52,0016,0022,0974.1,+03.5,046,0119,1705062381,21.019 49,0041,0055,0974.3,+03.6,046,0111,1705062681,21.045 52,0017,0023,0974.3,+03.5,046,0109,1705062981,21.049 52,0023,0031,0974.6,+03.2,045,0124,1705063281,21.049 52,0021,0028,0974.5,+03.2,045,0121,1705063581,21.051 49,0019,0026,0974.6,+03.2,046,0109,1705063881,21.035 52,0024,0032,0974.6,+02.8,046,0104,1705064181,21.035 49,0030,0042,0974.5,+02.9,046,0099,1705064481,21.043 47,0032,0044,0974.3,+02.8,047,0115,1705064781,21.036 52,0060,0080,0974.5,+02.8,046,0129,1705065081,21.034 52,0030,0042,0974.5,+02.5,047,0135,1705065381,21.039 52,0043,0058,0974.7,+02.5,046,0109,1705065681,21.037 52,0054,0073,0974.7,+02.5,046,0122,1705065981,21.163 52,0054,0073,0974.6,+02.4,048,0101,1705066281,21.185 52,0077,0103,0974.4,+02.3,047,0112,1705066581,21.183 52,0020,0027,0974.9,+02.4,046,0128,1705066881,21.187 52,0045,0060,0974.7,+02.5,047,0113,1705067181,21.198 49,0022,0029,0974.8,+02.4,045,0124,1705067481,21.181 49,0031,0043,0974.5,+02.3,046,0117,1705067781,21.185 52,0033,0045,0974.8,+02.2,048,0123,1705068081,21.177 52,0039,0053,0974.9,+02.3,046,0126,1705068381,21.177 49,0034,0047,0974.9,+02.0,047,0100,1705068681,21.181 52,0030,0042,0974.8,+02.1,049,0118,1705068981,21.19 52,0034,0047,0975.0,+01.8,048,0131,1705069281,21.182 52,0027,0037,0974.8,+01.7,048,0118,1705069581,21.307 54,0036,0049,0974.9,+01.6,048,0139,1705069881,21.342 57,0041,0055,0974.9,+01.4,050,0109,1705070181,21.343 52,0028,0038,0975.0,+01.4,050,0106,1705070481,21.338 52,0032,0044,0975.0,+01.3,050,0117,1705070781,21.364 52,0026,0036,0975.0,+01.1,051,0107,1705071081,21.346 49,0032,0044,0975.3,+00.8,051,0109,1705071381,21.346 52,0028,0038,0975.1,+00.7,051,0138,1705072281,21.349 52,0047,0064,0975.3,+00.5,053,0115,1705072581,21.354 54,0055,0074,0975.5,+00.3,054,0122,1705072881,21.354 52,0074,0100,0975.5,+00.3,054,0122,1705073181,21.476 54,0112,0151,0975.5,+00.2,054,0117,1705073481,21.511 52,0109,0148,0975.4,+00.2,054,0100,1705073781,21.512 49,0119,0160,0975.8,-00.1,055,0107,1705074081,21.518 52,0125,0170,0975.5,-00.1,057,0123,1705074381,21.514 49,0145,0196,0975.5,-00.1,057,0113,1705074681,21.52 54,0135,0182,0975.7,-00.1,057,0127,1705074981,21.532 54,0127,0172,0975.4,-00.3,059,0107,1705075281,21.53 52,0122,0164,0975.8,-00.4,059,0113,1705075581,21.526 52,0166,0223,0975.5,-00.7,059,0114,1705075881,21.524 52,0157,0212,0975.5,-00.8,059,0141,1705076181,21.529 54,0151,0203,0975.5,-00.9,060,0109,1705076481,21.515 52,0106,0142,0975.7,-00.8,059,0101,1705076781,21.641 52,0111,0150,0975.8,-00.7,058,0114,1705077081,21.674 54,0065,0088,0975.3,-00.8,058,0120,1705077381,21.673 54,0058,0078,0975.4,-00.8,058,0105,1705077681,21.675 52,0060,0080,0975.7,-00.8,059,0121,1705077981,21.676 52,0081,0109,0975.7,-00.6,058,0112,1705078281,21.68 54,0073,0098,0975.9,-00.6,059,0124,1705078581,21.688 49,0079,0107,0975.8,-00.6,059,0117,1705078881,21.681 52,0062,0085,0975.8,-00.7,058,0108,1705079181,21.69 52,0051,0069,0975.7,-00.8,059,0122,1705079481,21.696 49,0081,0109,0975.8,-00.7,060,0129,1705079781,21.7 54,0058,0078,0975.5,-00.9,061,0128,1705080081,21.683 54,0047,0064,0975.8,-01.0,061,0112,1705080381,21.809 52,0046,0063,0976.0,-00.9,060,0122,1705080681,21.853 52,0043,0058,0975.8,-01.0,060,0135,1705080981,21.848 52,0054,0073,0975.8,-00.9,058,0119,1705081281,21.843 49,0069,0093,0975.8,-01.0,061,0103,1705081581,21.856 52,0084,0113,0975.8,-00.8,061,0102,1705081881,21.856 54,0108,0145,0975.9,-00.8,061,0115,1705082181,21.885 54,0088,0118,0975.9,-01.0,060,0114,1705082481,21.855 49,0062,0085,0976.1,-00.9,059,0108,1705082781,21.848 49,0078,0106,0976.2,-00.9,060,0126,1705083081,21.865 54,0089,0119,0976.3,-01.1,063,0109,1705083381,21.864 54,0045,0060,0976.3,-01.0,062,0103,1705083681,21.861 52,0043,0058,0976.3,-01.2,062,0144,1705083981,21.984 52,0052,0070,0976.1,-01.5,063,0109,1705084282,22.009 52,0069,0093,0976.2,-01.5,064,0134,1705084582,22.015 54,0119,0160,0976.2,-01.6,063,0124,1705084882,22.018 52,0101,0135,0976.1,-02.0,063,0103,1705085482,22.027 54,0124,0166,0976.0,-02.1,062,0119,1705085782,22.018 52,0101,0135,0976.0,-02.2,063,0115,1705086082,22.02 49,0059,0079,0975.9,-02.2,062,0108,1705086382,22.024 52,0051,0069,0976.2,-01.9,061,0129,1705086682,22.023 54,0060,0080,0975.9,-02.1,062,0130,1705086982,22.03 54,0045,0060,0976.0,-02.1,062,0120,1705087282,22.024 52,0046,0063,0976.0,-02.1,062,0116,1705087582,22.164 52,0047,0064,0976.1,-02.0,062,0117,1705087882,22.188 54,0059,0079,0976.3,-02.0,062,0111,1705088182,22.194 52,0103,0138,0976.0,-02.3,063,0109,1705088482,22.203 54,0073,0098,0976.2,-02.3,062,0118,1705088782,22.198 54,0067,0091,0976.1,-02.5,063,0129,1705089082,22.19 52,0078,0106,0976.2,-02.5,063,0126,1705089382,22.185 52,0060,0080,0976.3,-02.4,062,0133,1705089682,22.189 52,0042,0057,0976.2,-02.6,062,0116,1705089982,22.197 54,0041,0055,0976.1,-02.7,062,0124,1705090282,22.197 52,0051,0069,0975.9,-02.8,062,0103,1705090582,22.199 52,0053,0071,0976.0,-02.9,063,0102,1705090882,22.206 52,0051,0069,0976.3,-02.6,061,0121,1705091182,22.331 52,0059,0079,0976.1,-02.6,062,0123,1705091782,22.367 54,0084,0113,0975.9,-02.4,062,0124,1705092082,22.378 54,0080,0108,0975.8,-02.7,063,0121,1705092382,22.381 54,0056,0075,0975.9,-02.6,063,0111,1705092682,22.382 54,0059,0079,0976.4,-02.6,063,0115,1705092982,22.385 54,0080,0108,0976.1,-02.7,065,0124,1705093282,22.372 54,0097,0130,0975.6,-02.8,064,0103,1705093582,22.387 54,0111,0150,0975.8,-02.8,064,0119,1705093882,22.39 54,0085,0114,0976.1,-02.7,064,0117,1705094182,22.398 57,0070,0095,0976.4,-02.6,063,0124,1705094482,22.404 52,0057,0076,0976.2,-02.5,062,0120,1705094782,22.532 54,0079,0107,0976.2,-02.3,064,0115,1705095082,22.557 54,0042,0057,0976.4,-02.5,065,0118,1705095382,22.565 52,0032,0044,0976.7,-02.4,066,0108,1705095682,22.562 54,0071,0096,0976.5,-02.2,064,0111,1705095982,22.559 52,0080,0108,0977.0,-02.3,064,0113,1705096282,22.561 54,0056,0075,0976.4,-02.2,063,0127,1705096582,22.557 54,0083,0112,0976.6,-02.5,065,0112,1705096882,22.57 52,0048,0065,0976.5,-02.6,064,0122,1705097182,22.572 54,0052,0070,0976.7,-02.5,065,0113,1705097482,22.572 54,0059,0079,0976.4,-02.5,065,0146,1705097782,22.57 52,0087,0117,0976.3,-02.6,065,0111,1705098082,22.582 99,0109,0148,0976.7,-02.4,064,0117,1705098382,22.722 99,0085,0114,0976.2,-02.4,063,0108,1705098682,22.749 49,0083,0112,0976.3,-02.2,064,0135,1705098982,22.748 54,0050,0068,0976.2,-02.3,062,0129,1705099282,22.744 54,0048,0065,0976.5,-02.2,061,0107,1705099582,22.753 52,0039,0053,0976.3,-02.2,061,0116,1705099882,22.748 49,0046,0063,0976.6,-02.5,061,0123,1705100182,22.745 52,0027,0037,0976.5,-02.5,059,0111,1705100482,22.748 54,0031,0043,0976.7,-02.4,060,0139,1705100782,22.761 52,0031,0043,0976.6,-02.5,060,0141,1705101082,22.749 49,0023,0031,0976.9,-02.4,059,0107,1705101382,22.748 54,0028,0038,0976.9,-02.7,059,0099,1705101682,22.757 54,0025,0034,0976.6,-02.5,058,0099,1705101982,22.889 54,0024,0032,0976.2,-03.0,060,0115,1705102282,22.915 49,0028,0038,0976.5,-02.9,058,0122,1705102582,22.923 54,0033,0045,0976.7,-02.9,060,0112,1705102882,22.922 54,0041,0055,0976.6,-02.9,060,0122,1705103182,22.921 54,0035,0048,0976.5,-03.0,061,0133,1705103482,22.936 99,0030,0042,0976.3,-03.1,061,0111,1705103782,22.929 52,0030,0042,0976.3,-03.1,062,0096,1705104082,22.93 52,0031,0043,0976.3,-03.4,062,0128,1705104382,22.928 52,0031,0043,0976.4,-03.3,063,0114,1705104682,22.94 54,0036,0049,0976.1,-03.4,062,0123,1705104982,22.943 00,0037,0050,0975.9,-03.4,063,0124,1705105282,22.942 99,0065,0088,0976.1,-03.5,063,0126,1705105583,23.074 52,0034,0047,0976.2,-03.7,063,0120,1705105883,23.1 52,0029,0039,0976.5,-03.9,062,0115,1705106183,23.108 54,0031,0043,0976.3,-03.9,062,0129,1705106483,23.108 54,0042,0057,0976.2,-04.2,064,0117,1705106783,23.111 49,0045,0060,0976.2,-04.1,064,0109,1705107083,23.113 54,0039,0053,0976.1,-04.1,063,0127,1705107383,23.118 49,0037,0050,0976.0,-04.2,063,0105,1705107683,23.125 54,0030,0042,0976.0,-04.3,063,0109,1705107983,23.127 54,0035,0048,0976.1,-04.5,064,0109,1705108283,23.126 54,0027,0037,0976.0,-04.5,063,0115,1705108583,23.137 52,0028,0038,0976.3,-04.7,063,0123,1705108883,23.139 54,0033,0045,0976.0,-04.6,064,0108,1705109183,23.275 54,0029,0039,0976.2,-04.8,065,0113,1705109483,23.298 54,0032,0044,0976.1,-04.9,064,0106,1705109783,23.305 54,0028,0038,0976.1,-05.0,063,0109,1705110083,23.31 54,0020,0027,0976.0,-05.0,063,0121,1705110383,23.308 54,0018,0024,0976.1,-04.9,063,0110,1705110683,23.31 54,0017,0023,0976.3,-04.8,061,0131,1705110983,23.311 54,0038,0052,0976.3,-05.2,064,0109,1705111283,23.321 54,0024,0032,0976.2,-05.2,063,0115,1705111583,23.323 54,0022,0029,0976.3,-05.2,064,0129,1705111883,23.328 54,0024,0032,0976.8,-05.2,064,0109,1705112183,23.333 54,0031,0043,0976.6,-05.6,064,0093,1705112483,23.339 54,0023,0031,0976.5,-05.5,064,0122,1705112783,23.466 54,0022,0029,0976.4,-05.5,063,0127,1705113083,23.493 54,0021,0028,0976.6,-05.6,063,0105,1705113383,23.506 54,0022,0029,0976.5,-05.6,063,0116,1705113683,23.505 54,0017,0023,0976.5,-05.4,062,0135,1705113983,23.5 54,0014,0018,0976.7,-05.2,061,0119,1705114283,23.509 54,0015,0021,0976.6,-05.2,061,0108,1705114583,23.51 54,0017,0023,0976.5,-05.2,061,0128,1705114883,23.51 99,0021,0028,0976.5,-05.5,062,0122,1705115183,23.52 54,0020,0027,0976.4,-05.1,061,0117,1705115483,23.54 54,0024,0032,0976.3,-05.2,062,0134,1705115783,23.537 54,0025,0034,0976.2,-05.4,063,0109,1705116083,23.531 54,0022,0029,0976.4,-05.7,064,0114,1705116383,23.668 54,0021,0028,0976.6,-05.6,064,0114,1705116683,23.687 54,0026,0036,0976.5,-05.6,064,0107,1705116983,23.693 54,0037,0050,0976.5,-05.5,063,0104,1705117283,23.687 54,0025,0034,0976.4,-05.7,064,0141,1705117583,23.695 54,0022,0029,0976.6,-05.7,063,0129,1705117883,23.704 54,0022,0029,0976.3,-05.6,063,0127,1705118183,23.707 54,0021,0028,0976.3,-06.1,064,0117,1705118483,23.71 54,0026,0036,0976.5,-05.9,064,0116,1705118783,23.718 54,0035,0048,0976.6,-06.0,064,0113,1705119083,23.721 54,0034,0047,0976.2,-05.8,064,0119,1705119383,23.728 54,0029,0039,0976.1,-05.9,063,0126,1705119683,23.736 52,0029,0039,0976.4,-05.7,063,0120,1705119983,23.869 54,0029,0039,0976.2,-05.8,064,0105,1705120283,23.895 52,0040,0054,0976.0,-05.6,064,0119,1705120583,23.904 54,0029,0039,0975.9,-05.8,063,0115,1705120883,23.907 54,0032,0044,0976.1,-06.0,064,0135,1705121183,23.905 54,0037,0050,0975.9,-05.9,063,0135,1705121483,23.911 54,0034,0047,0975.8,-06.0,063,0124,1705121783,23.913 54,0032,0044,0975.9,-05.8,064,0117,1705122083,23.914 54,0029,0039,0975.6,-05.9,063,0124,1705122383,23.924 54,0030,0042,0975.8,-05.9,063,0122,1705122683,23.924 54,0028,0038,0975.6,-05.9,062,0122,1705122983,23.926 54,0020,0027,0975.5,-05.9,062,0111,1705123283,23.943 54,0021,0028,0975.6,-05.9,061,0128,1705123584,24.073 54,0020,0027,0975.4,-06.0,061,0119,1705123884,24.105 54,0020,0027,0975.2,-05.9,061,0106,1705124184,24.105 54,0019,0026,0975.3,-05.9,061,0114,1705124484,24.106 54,0034,0047,0975.1,-05.7,060,0110,1705124784,24.125 54,0024,0032,0975.3,-05.8,060,0103,1705125084,24.116 54,0036,0049,0975.1,-06.0,061,0131,1705125384,24.13 54,0045,0060,0975.3,-05.8,060,0121,1705125684,24.129 54,0046,0063,0975.3,-05.9,062,0134,1705125984,24.137 54,0024,0032,0975.2,-06.4,062,0098,1705126284,24.132 52,0027,0037,0975.4,-06.1,061,0140,1705126584,24.142 54,0030,0042,0975.9,-06.0,060,0137,1705126884,24.145 54,0044,0059,0975.6,-05.9,061,0105,1705127184,24.276 52,0034,0047,0975.5,-06.2,062,0124,1705127484,24.305 54,0168,0225,0975.7,-06.0,062,0092,1705127784,24.319 54,0099,0133,0975.9,-06.0,061,0106,1705128084,24.327 54,0062,0085,0976.1,-05.7,060,0117,1705128384,24.33 54,0030,0042,0975.9,-05.6,059,0125,1705128684,24.337 54,0041,0055,0976.3,-05.4,059,0105,1705128984,24.338 52,0050,0068,0976.1,-05.3,059,0107,1705129284,24.332 54,0051,0069,0976.1,-05.2,057,0114,1705129584,24.341 52,0050,0068,0975.8,-04.9,057,0115,1705129884,24.347 52,0035,0048,0976.3,-04.7,056,0108,1705130184,24.353 52,0033,0045,0976.2,-04.4,055,0110,1705130484,24.351 54,0036,0049,0976.1,-04.1,055,0122,1705130784,24.491 54,0034,0047,0976.2,-03.8,053,0119,1705131084,24.515 52,0040,0054,0976.3,-03.0,052,0111,1705131384,24.518 54,0038,0052,0975.9,-02.7,052,0121,1705131684,24.519 52,0039,0053,0976.0,-02.2,050,0116,1705131984,24.525 52,0034,0047,0976.4,-01.9,050,0113,1705132284,24.526 52,0033,0045,0975.9,-01.4,048,0121,1705132584,24.525 54,0014,0018,0975.9,-01.7,047,0099,1705132884,24.527 54,0013,0017,0976.2,-01.3,046,0124,1705133184,24.536 54,0021,0028,0975.9,-01.0,046,0114,1705133484,24.539 54,0024,0032,0975.7,-00.3,045,0122,1705133784,24.538 54,0015,0021,0975.8,-00.7,045,0114,1705134084,24.542 54,0026,0036,0975.7,+00.2,045,0131,1705134384,24.675 54,0030,0042,0975.7,-00.1,047,0124,1705134684,24.69 52,0025,0034,0975.9,+00.4,043,0135,1705134984,24.687 54,0022,0029,0975.3,+00.1,043,0100,1705135284,24.687 52,0015,0021,0975.7,+00.7,042,0117,1705135584,24.688 57,0016,0022,0975.5,+00.3,042,0110,1705135884,24.683 54,0034,0047,0976.0,+01.2,043,0117,1705136184,24.688 52,0020,0027,0976.1,+01.6,040,0104,1705136484,24.69 49,0036,0049,0976.0,+02.1,041,0110,1705136784,24.695 52,0025,0034,0976.1,+01.7,041,0124,1705137084,24.688 52,0035,0048,0975.7,+02.1,039,0107,1705137384,24.683 54,0028,0038,0976.0,+01.9,040,0113,1705137684,24.681 52,0037,0050,0975.7,+02.3,038,0105,1705137984,24.834 52,0056,0075,0975.6,+02.4,038,0109,1705138284,24.839 52,0037,0050,0975.4,+02.5,038,0111,1705138584,24.841 52,0024,0032,0975.5,+03.1,039,0114,1705138884,24.841 52,0019,0026,0975.4,+03.1,038,0123,1705139184,24.836 52,0014,0018,0975.0,+02.5,037,0132,1705139484,24.842 52,0018,0024,0975.3,+02.7,037,0111,1705139784,24.84 52,0014,0018,0975.2,+02.7,037,0121,1705140084,24.836 49,0011,0015,0975.1,+02.6,036,0113,1705140384,24.852 49,0014,0018,0975.3,+03.8,035,0102,1705140984,24.84 52,0018,0024,0975.5,+03.5,035,0117,1705141284,24.842 49,0015,0021,0975.5,+04.1,035,0106,1705141584,24.968 52,0034,0047,0975.4,+03.9,034,0120,1705141884,24.995 52,0012,0016,0975.5,+03.4,033,0123,1705142184,24.982 52,0012,0016,0975.3,+03.6,033,0142,1705142484,24.985 52,0012,0016,0975.5,+04.6,034,0110,1705142784,24.99 52,0015,0021,0975.3,+04.5,033,0118,1705143084,24.986 52,0015,0021,0975.3,+03.8,033,0101,1705143384,24.995 52,0013,0017,0974.9,+03.6,034,0131,1705143684,24.995 52,0016,0022,0974.7,+04.5,033,0112,1705143984,24.979 52,0017,0023,0974.7,+04.8,031,0135,1705144284,24.981 49,0012,0016,0974.6,+05.1,032,0101,1705144584,24.982 52,0020,0027,0974.7,+04.1,034,0126,1705144884,24.986 49,0019,0026,0974.8,+05.4,033,0107,1705145185,25.106 52,0015,0021,0974.8,+05.3,031,0137,1705145485,25.136 49,0029,0039,0974.6,+05.0,032,0104,1705145785,25.132 49,0027,0037,0974.7,+04.5,031,0138,1705146085,25.135 47,0021,0028,0974.6,+04.2,031,0106,1705146385,25.127 49,0023,0031,0974.5,+05.1,031,0120,1705146685,25.126 54,0019,0026,0974.7,+05.1,031,0138,1705146985,25.13 52,0026,0036,0974.5,+05.6,033,0111,1705147285,25.133 52,0017,0023,0974.8,+04.9,034,0118,1705147585,25.122 52,0013,0017,0974.6,+05.3,031,0131,1705147885,25.124 52,0014,0018,0974.5,+04.9,031,0110,1705148185,25.122 49,0014,0018,0974.5,+04.9,033,0121,1705148485,25.121 49,0030,0042,0974.3,+05.0,033,0119,1705148785,25.245 52,0017,0023,0974.1,+04.8,033,0104,1705149085,25.287 52,0012,0016,0974.0,+04.6,032,0107,1705149385,25.283 49,0025,0034,0974.1,+04.6,034,0120,1705149685,25.287 52,0018,0024,0973.9,+04.6,034,0111,1705149985,25.282 52,0022,0029,0974.1,+03.9,035,0147,1705150285,25.28 52,0018,0024,0974.1,+04.3,035,0115,1705150585,25.279 49,0026,0036,0974.0,+04.7,036,0121,1705150885,25.273 54,0026,0036,0973.9,+04.2,035,0114,1705151185,25.271 52,0020,0027,0974.3,+04.3,036,0126,1705151485,25.264 52,0016,0022,0973.8,+04.2,034,0103,1705151785,25.275 52,0014,0018,0974.1,+04.0,035,0113,1705152085,25.273 52,0016,0022,0974.0,+03.7,035,0105,1705152385,25.409 52,0017,0023,0973.6,+03.3,036,0133,1705152685,25.427 54,0018,0024,0974.0,+03.2,035,0108,1705152985,25.414 49,0013,0017,0973.7,+03.3,035,0145,1705153285,25.415 52,0016,0022,0973.9,+03.4,036,0111,1705153885,25.411 49,0015,0021,0973.9,+02.9,037,0124,1705154185,25.414 49,0018,0024,0973.8,+02.8,037,0120,1705154485,25.406 52,0017,0023,0973.8,+02.9,037,0122,1705154785,25.417 49,0013,0017,0973.9,+02.3,037,0127,1705155085,25.427 47,0013,0017,0973.8,+02.1,038,0111,1705155385,25.417 49,0021,0028,0973.3,+02.1,039,0116,1705155685,25.414 52,0023,0031,0973.7,+01.9,040,0113,1705155985,25.544 49,0025,0034,0973.7,+01.7,041,0109,1705156285,25.573 52,0039,0053,0973.4,+01.8,041,0110,1705156585,25.569 52,0031,0043,0973.6,+01.5,042,0103,1705156885,25.578 52,0079,0107,0973.6,+01.2,043,0118,1705157185,25.583 49,0048,0065,0973.6,+01.2,043,0134,1705157485,25.571 52,0075,0101,0973.2,+01.0,044,0129,1705157785,25.564 52,0114,0154,0973.5,+00.7,046,0114,1705158085,25.573 52,0108,0145,0973.4,+00.5,047,0112,1705158385,25.576 54,0098,0132,0973.4,+00.3,047,0115,1705158685,25.575 52,0112,0151,0973.2,+00.1,048,0107,1705158985,25.587 52,0109,0148,0973.0,-00.1,049,0136,1705159285,25.572 52,0078,0106,0973.2,-00.2,049,0108,1705159585,25.707 49,0106,0142,0973.4,-00.5,051,0119,1705159885,25.732 54,0097,0130,0973.5,-00.3,050,0110,1705160185,25.732 52,0099,0133,0973.5,-00.5,052,0125,1705160485,25.731 52,0097,0130,0973.3,-00.8,052,0103,1705160785,25.74 52,0092,0123,0973.5,-00.8,051,0102,1705161085,25.737 49,0086,0116,0973.5,-01.0,052,0126,1705161385,25.735 49,0096,0129,0973.2,-01.2,052,0095,1705161685,25.738 52,0067,0091,0973.2,-01.3,052,0117,1705161985,25.749 52,0034,0047,0973.2,-01.5,051,0120,1705162285,25.746 52,0052,0070,0972.9,-01.7,053,0114,1705162585,25.742 54,0059,0079,0973.0,-01.6,053,0123,1705162885,25.735 52,0055,0074,0973.4,-01.7,052,0102,1705163185,25.88 52,0053,0071,0973.3,-01.9,053,0113,1705163485,25.894 52,0084,0113,0973.1,-01.9,053,0112,1705163785,25.912 49,0045,0060,0973.4,-02.1,053,0128,1705164085,25.912 52,0065,0088,0973.3,-02.2,054,0107,1705164385,25.909 54,0059,0079,0973.0,-02.3,055,0104,1705164685,25.909 52,0052,0070,0973.0,-02.4,054,0130,1705164985,25.919 49,0043,0058,0973.1,-02.5,054,0111,1705165285,25.92 52,0034,0047,0973.0,-02.5,054,0124,1705165585,25.924 54,0050,0068,0973.0,-02.6,054,0104,1705165885,25.923 52,0036,0049,0973.1,-02.7,055,0113,1705166185,25.918 52,0051,0069,0973.0,-02.8,055,0127,1705166485,25.919 52,0036,0049,0972.9,-02.8,055,0121,1705166786,26.048 52,0033,0045,0973.0,-02.7,054,0122,1705167086,26.077 54,0040,0054,0972.8,-02.8,055,0115,1705167386,26.081 54,0033,0045,0972.9,-02.8,055,0110,1705167686,26.084 54,0036,0049,0972.8,-02.9,055,0100,1705167986,26.086 54,0029,0039,0972.5,-02.9,056,0106,1705168286,26.096 52,0033,0045,0972.9,-03.1,056,0103,1705168586,26.102 52,0026,0036,0972.9,-03.1,055,0104,1705168886,26.117 52,0032,0044,0972.9,-03.1,056,0113,1705169186,26.104 54,0030,0042,0973.1,-03.2,056,0106,1705169486,26.107 54,0031,0043,0972.6,-03.3,057,0103,1705169786,26.118 54,0039,0053,0972.6,-03.4,057,0102,1705170086,26.124 52,0045,0060,0972.5,-03.4,057,0110,1705170386,26.266 49,0054,0073,0972.7,-03.6,058,0148,1705170686,26.27 54,0057,0076,0972.2,-03.4,057,0116,1705170986,26.27 54,0030,0042,0972.6,-03.2,056,0106,1705171286,26.274 52,0048,0065,0972.5,-03.3,058,0107,1705171586,26.281 54,0074,0100,0972.2,-03.5,058,0141,1705171886,26.289 54,0030,0042,0972.4,-03.4,057,0124,1705172186,26.289 54,0021,0028,0972.3,-03.4,057,0138,1705172486,26.286 99,0021,0028,0972.1,-03.6,057,0104,1705172786,26.283 54,0039,0053,0972.2,-03.3,057,0113,1705173086,26.29 54,0094,0127,0972.4,-03.6,058,0104,1705173386,26.293 54,0050,0068,0972.4,-03.5,058,0099,1705173686,26.285 54,0056,0075,0972.4,-03.6,058,0118,1705173986,26.429 52,0047,0064,0972.3,-03.4,058,0122,1705174286,26.446 49,0048,0065,0972.2,-03.5,057,0109,1705174586,26.453 54,0056,0075,0972.0,-03.7,058,0116,1705174886,26.462 54,0042,0057,0972.0,-03.5,057,0123,1705175186,26.46 54,0039,0053,0972.3,-03.8,059,0128,1705175486,26.469 54,0049,0066,0971.9,-03.8,057,0122,1705175786,26.474 54,0047,0064,0972.1,-03.9,058,0118,1705176086,26.48 54,0044,0059,0971.9,-03.9,058,0126,1705176386,26.471 54,0059,0079,0971.8,-04.0,059,0113,1705176686,26.48 54,0066,0090,0971.8,-03.8,058,0118,1705176986,26.479 54,0046,0063,0971.7,-03.9,059,0124,1705177286,26.487 49,0047,0064,0971.9,-04.0,058,0120,1705177586,26.613 54,0042,0057,0971.6,-04.1,059,0114,1705177886,26.642 54,0038,0052,0971.9,-04.0,060,0109,1705178186,26.65 54,0035,0048,0971.5,-04.2,059,0114,1705178486,26.651 54,0052,0070,0971.6,-04.1,059,0116,1705178786,26.646 54,0069,0093,0971.7,-04.1,059,0106,1705179086,26.653 54,0081,0109,0971.6,-04.2,060,0118,1705179386,26.657 54,0078,0106,0971.6,-04.1,059,0121,1705179686,26.656 54,0070,0095,0971.3,-04.2,060,0120,1705179986,26.661 52,0079,0107,0971.5,-04.2,060,0118,1705180286,26.662 54,0089,0119,0971.4,-04.3,060,0117,1705180586,26.672 54,0050,0068,0971.0,-04.5,060,0096,1705180886,26.679 54,0050,0068,0970.8,-04.4,060,0116,1705181186,26.82 54,0051,0069,0970.9,-04.3,060,0110,1705181486,26.836 54,0061,0081,0971.0,-04.3,060,0125,1705181786,26.836 52,0055,0074,0971.1,-04.7,061,0108,1705182086,26.848 54,0053,0071,0970.7,-04.6,061,0127,1705182386,26.845 52,0039,0053,0970.8,-04.9,061,0116,1705182686,26.857 54,0054,0073,0971.0,-04.7,061,0111,1705182986,26.859 99,0057,0076,0970.7,-04.6,060,0123,1705183286,26.85 54,0080,0108,0970.9,-04.8,061,0121,1705183586,26.865 52,0060,0080,0970.8,-04.7,060,0110,1705183886,26.866 54,0066,0090,0970.6,-05.0,062,0116,1705184186,26.872 54,0076,0102,0970.7,-04.9,061,0118,1705184486,26.875 52,0072,0097,0970.6,-04.9,061,0124,1705184787,27.011 49,0080,0108,0970.4,-04.8,061,0125,1705185087,27.033 54,0073,0098,0969.9,-04.9,061,0126,1705185387,27.046 52,0045,0060,0970.2,-05.0,062,0129,1705185687,27.032 99,0055,0074,0970.1,-05.3,062,0103,1705185987,27.038 54,0050,0068,0969.8,-04.9,060,0115,1705186287,27.049 54,0054,0073,0969.6,-05.1,062,0117,1705186587,27.052 52,0068,0092,0970.0,-04.9,061,0117,1705186887,27.048 54,0062,0085,0970.0,-05.2,061,0122,1705187187,27.06 52,0058,0078,0970.1,-05.3,062,0103,1705187487,27.057 54,0063,0086,0970.1,-05.1,062,0113,1705187787,27.056 54,0051,0069,0969.9,-05.1,062,0107,1705188087,27.065 54,0047,0064,0970.2,-05.1,061,0113,1705188387,27.198 54,0061,0081,0970.0,-05.2,061,0114,1705188687,27.225 54,0056,0075,0970.1,-05.5,062,0113,1705188987,27.236 54,0048,0065,0969.9,-05.4,062,0123,1705189287,27.242 54,0050,0068,0970.0,-05.4,061,0118,1705189587,27.246 54,0050,0068,0969.7,-05.6,063,0122,1705189887,27.246 54,0042,0057,0969.7,-05.7,063,0110,1705190187,27.249 54,0036,0049,0969.6,-05.7,063,0124,1705190487,27.256 54,0026,0036,0970.0,-05.5,062,0100,1705190787,27.258 54,0025,0034,0969.9,-05.6,062,0104,1705191087,27.264 54,0022,0029,0969.9,-05.5,062,0131,1705191387,27.267 54,0027,0037,0969.7,-05.3,061,0107,1705191687,27.27 54,0035,0048,0969.8,-05.5,062,0131,1705191987,27.405 54,0025,0034,0969.6,-05.5,062,0118,1705192287,27.44 52,0026,0036,0969.5,-05.4,061,0109,1705192587,27.445 54,0026,0036,0969.8,-05.6,062,0123,1705192887,27.451 54,0023,0031,0969.6,-05.8,062,0131,1705193187,27.461 54,0024,0032,0969.7,-05.5,061,0101,1705193487,27.458 54,0019,0026,0969.3,-05.6,062,0113,1705193787,27.458 54,0024,0032,0969.3,-05.5,061,0121,1705194087,27.457 54,0018,0024,0969.4,-05.4,061,0119,1705194387,27.474 54,0022,0029,0969.4,-05.8,062,0123,1705194687,27.473 52,0018,0024,0969.6,-05.4,061,0125,1705194987,27.483 54,0022,0029,0969.6,-05.4,061,0147,1705195287,27.486 52,0025,0034,0969.1,-05.4,061,0131,1705195587,27.614 52,0024,0032,0969.0,-05.8,062,0122,1705195887,27.641 54,0021,0028,0969.2,-05.5,062,0123,1705196187,27.643 52,0020,0027,0968.8,-05.4,062,0114,1705196487,27.643 54,0017,0023,0968.6,-05.6,062,0127,1705196787,27.647 54,0021,0028,0968.9,-05.4,061,0122,1705197087,27.66 54,0015,0021,0968.5,-05.3,061,0138,1705197387,27.658 54,0013,0017,0968.6,-05.2,061,0114,1705197687,27.667 54,0011,0015,0968.4,-05.0,060,0117,1705197987,27.67 54,0034,0047,0968.3,-05.4,061,0117,1705198287,27.669 54,0009,0012,0968.2,-04.6,058,0114,1705198587,27.676 49,0005,0007,0968.5,-03.8,054,0112,1705198887,27.669 54,0016,0022,0968.4,-04.2,056,0114,1705199187,27.804 54,0045,0060,0968.3,-04.9,059,0111,1705199487,27.847 54,0034,0047,0967.8,-04.9,059,0116,1705199787,27.852 54,0022,0029,0968.0,-05.0,059,0113,1705200087,27.86 54,0020,0027,0968.1,-05.1,059,0103,1705200387,27.863 54,0019,0026,0968.1,-05.7,062,0129,1705200687,27.861 54,0022,0029,0967.7,-05.7,061,0122,1705200987,27.864 54,0018,0024,0967.6,-05.3,060,0117,1705201287,27.877 54,0019,0026,0967.6,-05.3,061,0123,1705201587,27.874 54,0017,0023,0967.6,-05.3,060,0122,1705201887,27.883 49,0013,0017,0967.6,-05.6,061,0097,1705202187,27.877 52,0011,0015,0967.6,-05.4,061,0118,1705202487,27.879 54,0022,0029,0968.2,-05.3,061,0119,1705202788,28.013 54,0020,0027,0967.6,-05.5,061,0108,1705203088,28.045 54,0023,0031,0967.5,-05.6,062,0132,1705203388,28.044 54,0025,0034,0967.9,-04.9,061,0119,1705203688,28.048 54,0025,0034,0967.8,-04.9,060,0116,1705203988,28.053 54,0017,0023,0968.0,-04.8,060,0100,1705204288,28.064 54,0014,0018,0967.9,-04.5,059,0123,1705204588,28.062 54,0014,0018,0967.5,-04.0,057,0122,1705204888,28.063 54,0024,0032,0967.5,-03.9,057,0103,1705205188,28.067 54,0035,0048,0967.5,-04.2,058,0105,1705205488,28.065 54,0023,0031,0967.7,-03.8,056,0113,1705205788,28.071 54,0010,0013,0967.3,-03.4,054,0123,1705206088,28.07 54,0012,0016,0967.3,-03.3,054,0110,1705206388,28.208 52,0006,0008,0967.0,-02.6,051,0099,1705206988,28.259 52,0006,0008,0967.0,-02.6,051,0121,1705207288,28.242 54,0005,0007,0967.1,-02.3,049,0129,1705207588,28.243 54,0004,0006,0967.1,-02.4,050,0118,1705207888,28.241 54,0004,0006,0967.2,-01.6,045,0123,1705208188,28.241 54,0005,0007,0967.5,-01.7,046,0124,1705208488,28.245 54,0005,0007,0967.4,-01.7,046,0107,1705208788,28.247 54,0004,0006,0967.4,-01.7,047,0117,1705209088,28.253 54,0003,0005,0967.2,-01.6,045,0120,1705209388,28.247 54,0004,0006,0966.9,-01.6,046,0130,1705209688,28.264 54,0005,0007,0967.1,-01.7,046,0109,1705209988,28.4 54,0005,0007,0966.6,-01.6,046,0130,1705210288,28.417 54,0013,0017,0966.7,-02.1,048,0116,1705210588,28.431 54,0015,0021,0966.5,-02.6,050,0114,1705210888,28.424 54,0012,0016,0966.2,-02.3,049,0114,1705211188,28.43 54,0015,0021,0966.4,-02.3,050,0118,1705211488,28.43 54,0032,0044,0966.3,-02.7,051,0131,1705211788,28.423 54,0029,0039,0966.2,-02.7,051,0119,1705212088,28.423 54,0028,0038,0966.3,-02.7,052,0113,1705212388,28.426 54,0033,0045,0966.5,-02.9,053,0121,1705212688,28.428 54,0031,0043,0966.3,-03.0,054,0128,1705212988,28.432 49,0054,0073,0966.1,-02.8,053,0120,1705213288,28.428 52,0048,0065,0966.0,-02.7,054,0123,1705213588,28.562 54,0054,0073,0966.1,-02.8,054,0114,1705213888,28.598 54,0083,0112,0966.3,-02.7,053,0127,1705214188,28.59 54,0123,0165,0966.6,-02.6,053,0115,1705214488,28.587 52,0049,0066,0966.3,-02.1,051,0113,1705214788,28.591 99,0030,0042,0966.6,-01.8,050,0136,1705215088,28.593 54,0071,0096,0966.1,-02.0,052,0108,1705215388,28.604 54,0051,0069,0966.3,-01.9,053,0123,1705215688,28.614 54,0052,0070,0966.1,-02.0,054,0124,1705215988,28.61 54,0050,0068,0966.2,-01.9,054,0130,1705216288,28.609 54,0117,0158,0966.2,-01.7,054,0111,1705216588,28.617 54,0089,0119,0966.2,-01.4,052,0112,1705216888,28.613 54,0108,0145,0966.5,-01.5,053,0109,1705217188,28.758 54,0132,0178,0966.3,-01.0,054,0117,1705217488,28.77 54,0152,0204,0966.5,-00.5,052,0110,1705217788,28.778 52,0073,0098,0966.7,-00.1,049,0111,1705218088,28.78 54,0099,0133,0966.3,+00.3,048,0129,1705218388,28.787 52,0117,0158,0966.4,+00.6,049,0114,1705218688,28.783 52,0111,0150,0966.7,+01.4,049,0123,1705218988,28.796 52,0123,0165,0966.9,+01.6,047,0128,1705219288,28.785 52,0220,0297,0966.6,+01.7,046,0118,1705219588,28.789 54,0191,0258,0966.8,+02.3,047,0113,1705219888,28.792 54,0165,0222,0966.7,+02.7,044,0116,1705220188,28.797 52,0169,0227,0967.0,+03.0,046,0129,1705220488,28.795 57,0150,0202,0967.0,+03.5,046,0118,1705220788,28.94 52,0226,0304,0966.9,+03.8,044,0127,1705221088,28.938 49,0161,0217,0966.8,+03.8,044,0110,1705221388,28.941 49,0166,0223,0966.6,+04.4,043,0100,1705221688,28.945 52,0171,0229,0966.7,+05.2,044,0126,1705221988,28.939 49,0338,0455,0966.9,+05.2,044,0138,1705222288,28.945 52,0151,0203,0966.9,+04.5,045,0123,1705222588,28.936 52,0100,0134,0966.9,+05.0,041,0119,1705222888,28.937 52,0077,0103,0966.9,+05.3,039,0122,1705223188,28.942 52,0079,0107,0966.9,+05.9,038,0120,1705223488,28.941 52,0060,0080,0966.7,+07.1,035,0094,1705223788,28.929 49,0055,0074,0967.1,+06.7,034,0116,1705224088,28.935 54,0065,0088,0966.9,+06.9,035,0121,1705224389,29.062 49,0060,0080,0966.7,+07.3,033,0107,1705224689,29.083 52,0094,0127,0966.5,+07.5,036,0094,1705224989,29.105 52,0123,0165,0966.3,+07.8,035,0122,1705225289,29.095 52,0097,0130,0966.6,+08.1,034,0111,1705225589,29.078 52,0088,0118,0966.1,+08.7,030,0128,1705225889,29.086 49,0086,0116,0966.1,+09.0,030,0127,1705226189,29.085 52,0060,0080,0966.1,+09.6,027,0133,1705226489,29.084 49,0030,0042,0965.9,+10.1,022,0126,1705226789,29.077 52,0031,0043,0966.1,+09.5,022,0113,1705227089,29.085 47,0015,0021,0966.0,+10.3,022,0121,1705227389,29.083 52,0032,0044,0965.7,+10.0,024,0123,1705227689,29.067 52,0014,0018,0965.8,+09.5,018,0105,1705227989,29.199 52,0044,0059,0965.9,+08.9,024,0129,1705228289,29.221 52,0007,0010,0965.8,+09.3,017,0135,1705228589,29.219 49,0008,0011,0965.4,+09.6,017,0125,1705228889,29.216 52,0008,0011,0965.6,+09.7,015,0107,1705229189,29.215 54,0008,0011,0965.4,+10.1,016,0135,1705229489,29.205 52,0006,0008,0965.5,+10.5,015,0122,1705229789,29.208 47,0005,0007,0965.6,+10.2,015,0122,1705230089,29.206 47,0006,0008,0965.6,+10.2,016,0121,1705230389,29.206 49,0008,0011,0965.1,+10.1,016,0126,1705230689,29.212 52,0005,0007,0965.5,+09.9,015,0113,1705230989,29.202 49,0009,0012,0965.1,+09.7,019,0112,1705231289,29.209 49,0006,0008,0965.1,+09.6,018,0134,1705231589,29.333 52,0008,0011,0965.5,+09.7,017,0102,1705231889,29.341 49,0008,0011,0965.5,+09.7,018,0118,1705232189,29.348 49,0011,0015,0965.3,+09.6,019,0108,1705232489,29.339 47,0012,0016,0965.5,+09.4,018,0108,1705232789,29.34 52,0010,0013,0965.2,+09.3,019,0106,1705233089,29.328 49,0010,0013,0965.4,+09.3,018,0119,1705233389,29.339 49,0006,0008,0965.3,+09.3,016,0100,1705233689,29.325 49,0006,0008,0965.4,+09.5,017,0114,1705233989,29.324 52,0009,0012,0965.3,+09.9,017,0145,1705234289,29.335 52,0007,0010,0965.5,+10.2,017,0110,1705234589,29.323 52,0011,0015,0965.1,+10.0,017,0115,1705234889,29.318 49,0009,0012,0965.2,+10.0,018,0109,1705235189,29.454 49,0011,0015,0965.2,+09.6,018,0113,1705235489,29.476 49,0010,0013,0965.2,+09.7,018,0108,1705235789,29.458 99,0008,0011,0965.3,+09.3,018,0111,1705236089,29.462 54,0009,0012,0965.5,+09.5,018,0125,1705236389,29.457 49,0008,0011,0965.5,+08.9,031,0121,1705236989,29.452 49,0007,0010,0965.7,+09.0,031,0102,1705237289,29.448 49,0008,0011,0965.7,+09.0,028,0136,1705237589,29.459 49,0008,0011,0965.8,+09.0,029,0115,1705237889,29.45 49,0012,0016,0965.7,+09.1,030,0110,1705238189,29.443 49,0036,0049,0965.6,+09.1,030,0135,1705238489,29.45 49,0028,0038,0966.0,+08.6,028,0124,1705238789,29.573 47,0017,0023,0965.6,+08.2,027,0114,1705239089,29.594 49,0013,0017,0965.6,+07.9,030,0122,1705239389,29.599 52,0017,0023,0965.8,+07.9,031,0118,1705239689,29.586 49,0014,0018,0965.6,+07.9,029,0131,1705239989,29.59 47,0023,0031,0965.7,+07.3,031,0105,1705240289,29.587 49,0024,0032,0965.7,+07.6,031,0133,1705240589,29.578 49,0027,0037,0965.8,+07.6,034,0132,1705240889,29.583 49,0037,0050,0965.7,+06.8,033,0136,1705241189,29.582 52,0053,0071,0965.9,+06.2,037,0123,1705241489,29.582 49,0042,0057,0965.6,+06.4,035,0117,1705241789,29.575 49,0064,0087,0965.9,+06.3,037,0107,1705242089,29.578 49,0032,0044,0965.7,+05.6,037,0128,1705242389,29.709 52,0036,0049,0965.7,+05.8,037,0136,1705242689,29.725 49,0038,0052,0965.8,+05.2,039,0135,1705242989,29.737 52,0028,0038,0965.9,+05.5,038,0113,1705243289,29.726 52,0032,0044,0966.3,+05.0,041,0118,1705243589,29.729 52,0062,0085,0965.9,+04.7,040,0127,1705243889,29.725 49,0090,0121,0966.4,+04.6,041,0117,1705244189,29.734 49,0112,0151,0966.1,+04.5,042,0132,1705244489,29.729 52,0177,0238,0966.0,+04.4,041,0110,1705244789,29.715 52,0154,0207,0966.2,+04.1,044,0108,1705245089,29.717 52,0148,0199,0966.4,+03.9,045,0110,1705245389,29.721 52,0185,0248,0966.2,+03.5,045,0120,1705245689,29.708 52,0177,0238,0966.0,+03.6,045,0112,1705245989,29.858 52,0116,0156,0966.3,+02.9,047,0112,1705246289,29.876 52,0054,0073,0966.3,+02.8,045,0102,1705246889,29.872 49,0055,0074,0966.3,+02.8,045,0103,1705247189,29.872 52,0064,0087,0966.2,+02.6,045,0109,1705247489,29.868 49,0090,0121,0966.3,+02.2,046,0122,1705247789,29.873 49,0091,0122,0966.4,+02.3,046,0128,1705248089,29.878 52,0190,0257,0966.4,+02.1,048,0128,1705248389,29.871 49,0042,0057,0966.4,+02.2,045,0123,1705248689,29.87 52,0033,0045,0966.5,+02.2,044,0118,1705248989,29.872 52,0056,0075,0966.4,+02.1,045,0128,1705249289,29.868 52,0034,0047,0966.2,+02.0,045,0117,1705249589,29.998 52,0042,0057,0966.6,+01.8,046,0150,1705249890,30.02 52,0074,0100,0966.4,+01.7,046,0112,1705250190,30.032 47,0046,0063,0966.4,+01.7,045,0121,1705250490,30.025 52,0114,0154,0966.4,+01.6,046,0129,1705250790,30.018 52,0068,0092,0966.2,+01.6,046,0107,1705251090,30.032 52,0055,0074,0966.2,+01.5,046,0122,1705251390,30.029 52,0049,0066,0966.1,+01.2,048,0123,1705251690,30.031 52,0063,0086,0966.3,+01.0,049,0116,1705251990,30.031 52,0077,0103,0966.2,+01.2,047,0116,1705252290,30.031 49,0081,0109,0966.2,+01.0,050,0127,1705252590,30.029 52,0105,0140,0966.2,+00.9,049,0143,1705252890,30.043 52,0030,0042,0965.9,+01.4,044,0116,1705253190,30.169 52,0031,0043,0966.2,+01.6,043,0122,1705253490,30.187 52,0053,0071,0965.8,+00.9,048,0126,1705253790,30.184 52,0064,0087,0965.7,+01.0,047,0111,1705254090,30.187 52,0042,0057,0965.7,+00.9,047,0120,1705254390,30.185 52,0034,0047,0966.0,+01.1,045,0101,1705254690,30.178 52,0084,0113,0965.5,+00.7,048,0102,1705254990,30.191 52,0051,0069,0965.6,+00.7,047,0138,1705255590,30.205 49,0070,0095,0965.6,+00.4,050,0098,1705255890,30.194 52,0046,0063,0965.8,+00.8,046,0116,1705256190,30.221 52,0060,0080,0965.3,+00.5,048,0121,1705256490,30.201 52,0054,0073,0965.4,+00.6,047,0109,1705256790,30.321 52,0049,0066,0965.6,+00.2,049,0113,1705257090,30.346 52,0045,0060,0965.3,+00.5,046,0125,1705257390,30.348 52,0037,0050,0965.5,+00.7,045,0142,1705257690,30.345 52,0072,0097,0965.4,+00.3,048,0123,1705257990,30.357 52,0051,0069,0965.5,+00.6,046,0124,1705258590,30.358 52,0024,0032,0965.2,+00.8,043,0117,1705258890,30.359 52,0048,0065,0965.3,+00.3,046,0106,1705259190,30.36 99,0049,0066,0965.2,+00.1,048,0123,1705259490,30.352 52,0066,0090,0965.4,+00.0,048,0131,1705259790,30.362 52,0093,0124,0965.2,-00.2,049,0118,1705260090,30.349 52,0083,0112,0965.1,-00.3,050,0116,1705260390,30.495 52,0047,0064,0965.2,-00.2,049,0124,1705260690,30.522 52,0047,0064,0965.4,-00.3,051,0114,1705260990,30.527 49,0103,0138,0965.4,-00.5,051,0110,1705261290,30.529 54,0142,0192,0965.7,-00.5,051,0117,1705261590,30.538 54,0117,0158,0965.5,-00.4,051,0107,1705261890,30.533 49,0114,0154,0965.7,-00.5,051,0121,1705262190,30.524 54,0072,0097,0965.5,-00.5,052,0148,1705262490,30.528 54,0045,0060,0965.7,-00.3,050,0123,1705262790,30.526 52,0048,0065,0965.6,-00.3,051,0109,1705263090,30.535 52,0053,0071,0965.3,-00.2,051,0111,1705263390,30.532 52,0130,0176,0965.4,-00.6,054,0116,1705263690,30.554 54,0092,0123,0965.6,-00.7,053,0119,1705263990,30.663 54,0082,0111,0965.7,-00.8,053,0124,1705264290,30.691 54,0043,0058,0965.5,-00.4,051,0102,1705264590,30.692 49,0039,0053,0965.9,-00.4,051,0104,1705264890,30.696 49,0039,0053,0965.4,-00.3,051,0122,1705265190,30.69 54,0032,0044,0965.5,-00.2,050,0099,1705265490,30.69 54,0070,0095,0965.5,-00.6,053,0103,1705265790,30.69 49,0044,0059,0965.8,-00.5,052,0117,1705266090,30.696 54,0045,0060,0965.6,-00.5,052,0115,1705266390,30.696 52,0048,0065,0965.7,-00.6,052,0111,1705266690,30.694 54,0039,0053,0965.6,-00.2,050,0125,1705266990,30.689 54,0040,0054,0965.4,-00.6,053,0132,1705267290,30.689 54,0054,0073,0965.7,-00.5,052,0126,1705267590,30.827 52,0050,0068,0965.3,-00.8,053,0100,1705267890,30.861 52,0039,0053,0965.5,-00.6,052,0114,1705268190,30.862 52,0036,0049,0965.3,-00.6,052,0114,1705268490,30.864 54,0063,0086,0965.5,-00.5,053,0121,1705268790,30.866 52,0040,0054,0965.2,-00.4,052,0112,1705269090,30.865 54,0040,0054,0965.4,-00.9,054,0093,1705269390,30.87 54,0070,0095,0965.4,-00.7,053,0101,1705269690,30.865 52,0046,0063,0965.1,-00.8,054,0114,1705269990,30.865 52,0056,0075,0964.9,-00.8,056,0111,1705270590,30.866 54,0061,0081,0965.1,-01.0,056,0128,1705270890,30.871 54,0034,0047,0965.0,-00.7,054,0114,1705271191,31.004 52,0034,0047,0965.3,-00.7,055,0111,1705271491,31.029 52,0037,0050,0964.8,-00.4,055,0124,1705272091,31.032 52,0028,0038,0965.1,+00.1,053,0105,1705272391,31.034 54,0037,0050,0964.9,-00.4,057,0112,1705272691,31.045 52,0034,0047,0964.9,-00.2,057,0110,1705272991,31.025 52,0032,0044,0964.9,-00.1,055,0111,1705273291,31.027 54,0033,0045,0965.1,-00.4,056,0113,1705273591,31.031 52,0033,0045,0964.7,-00.6,057,0111,1705273891,31.029 52,0037,0050,0965.0,-00.4,057,0107,1705274191,31.042 52,0041,0055,0964.5,-00.4,057,0144,1705274491,31.042 54,0052,0070,0964.6,-00.5,057,0132,1705274791,31.177 54,0081,0109,0964.7,-00.6,059,0116,1705275091,31.197 54,0045,0060,0964.6,-00.6,059,0123,1705275391,31.199 49,0045,0060,0964.8,-00.6,060,0109,1705275691,31.21 52,0053,0071,0964.8,-00.5,059,0110,1705275991,31.208 52,0052,0070,0964.5,-00.6,060,0114,1705276291,31.212 52,0043,0058,0964.6,-00.2,060,0100,1705276591,31.219 52,0044,0059,0964.7,-00.6,060,0107,1705276891,31.222 52,0040,0054,0964.3,-00.4,061,0139,1705277191,31.217 54,0038,0052,0964.3,-00.2,059,0100,1705277491,31.221 54,0033,0045,0964.2,+00.7,059,0120,1705277791,31.222 52,0013,0017,0964.4,+02.0,056,0133,1705278091,31.222 49,0015,0021,0964.6,+02.0,054,0111,1705278391,31.346 54,0006,0008,0964.7,+04.2,050,0110,1705278691,31.381 54,0007,0010,0964.8,+04.6,050,0129,1705278991,31.38 52,0006,0008,0964.7,+04.9,050,0102,1705279291,31.382 52,0006,0008,0964.6,+05.3,049,0114,1705279591,31.362 52,0003,0005,0964.4,+05.7,047,0114,1705279891,31.379 52,0004,0006,0964.5,+06.0,046,0100,1705280191,31.372 52,0004,0006,0964.4,+05.9,046,0098,1705280491,31.37 52,0004,0006,0964.3,+06.4,045,0131,1705281091,31.373 49,0005,0007,0964.6,+06.0,044,0116,1705281391,31.368 52,0004,0006,0963.9,+06.0,046,0129,1705281691,31.369 52,0006,0008,0964.4,+05.3,045,0105,1705281991,31.498 49,0004,0006,0964.1,+05.9,045,0120,1705282291,31.519 52,0005,0007,0964.2,+05.4,045,0109,1705282591,31.528 52,0004,0006,0964.2,+05.4,045,0150,1705282891,31.508 52,0007,0010,0963.9,+05.2,045,0118,1705283191,31.51 52,0008,0011,0964.0,+04.6,047,0115,1705283491,31.509 52,0007,0010,0963.7,+04.4,048,0107,1705283791,31.508 52,0007,0010,0963.8,+04.2,048,0127,1705284091,31.511 54,0008,0011,0963.8,+03.9,049,0125,1705284391,31.508 52,0007,0010,0963.7,+03.6,050,0130,1705284691,31.519 52,0008,0011,0963.6,+03.7,049,0118,1705284991,31.516 99,0017,0023,0963.2,+02.7,053,0116,1705285891,31.661 52,0025,0034,0963.4,+02.5,054,0143,1705286191,31.665 49,0025,0034,0963.1,+02.3,054,0106,1705286491,31.664 52,0020,0027,0963.1,+02.1,056,0117,1705286791,31.666 52,0019,0026,0963.0,+02.2,055,0090,1705287091,31.666 49,0019,0026,0963.0,+01.9,056,0129,1705287391,31.659 52,0015,0021,0962.8,+02.4,054,0096,1705287691,31.665 52,0015,0021,0962.7,+01.8,056,0115,1705287991,31.662 49,0013,0017,0963.0,+01.9,056,0114,1705288291,31.667 49,0016,0022,0962.6,+02.1,055,0120,1705288591,31.671 49,0014,0018,0963.0,+02.3,055,0127,1705288891,31.664 52,0017,0023,0962.7,+02.1,056,0114,1705289191,31.792 49,0012,0016,0962.6,+02.0,055,0117,1705289491,31.81 52,0014,0018,0962.6,+01.8,057,0115,1705289791,31.815 52,0022,0029,0962.7,+01.8,056,0113,1705290091,31.824 49,0030,0042,0962.6,+01.3,058,0108,1705290391,31.819 52,0025,0034,0963.0,+01.2,059,0119,1705290691,31.814 49,0022,0029,0962.5,+01.0,059,0123,1705290991,31.828 52,0031,0043,0962.7,+00.9,059,0110,1705291291,31.82 49,0033,0045,0962.9,+00.7,060,0123,1705291591,31.827 52,0025,0034,0962.5,+00.8,060,0101,1705291891,31.829 52,0017,0023,0962.3,+01.3,057,0108,1705292191,31.823 54,0051,0069,0962.6,+00.8,060,0125,1705292491,31.822 52,0041,0055,0962.6,+00.7,060,0110,1705292791,31.961 52,0037,0050,0962.3,+00.7,060,0131,1705293091,31.986 49,0032,0044,0962.1,+01.1,059,0109,1705293691,31.981 54,0033,0045,0962.1,+01.1,059,0106,1705293991,31.972 52,0036,0049,0961.8,+00.9,060,0122,1705294291,31.979 52,0030,0042,0962.2,+00.8,060,0115,1705294591,31.984 52,0023,0031,0962.2,+01.2,059,0129,1705294891,31.996 52,0026,0036,0962.1,+01.1,059,0121,1705295191,31.994 52,0022,0029,0962.4,+00.9,060,0089,1705295491,31.995 52,0026,0036,0962.3,+00.6,062,0111,1705295791,31.995 52,0028,0038,0962.2,+00.5,062,0119,1705296091,31.987 54,0038,0052,0962.2,+00.9,061,0123,1705296392,32.127 49,0033,0045,0961.9,+00.6,061,0117,1705296692,32.148 52,0034,0047,0962.0,+01.1,059,0124,1705296992,32.143 52,0023,0031,0962.0,+01.3,058,0130,1705297292,32.151 52,0019,0026,0962.0,+01.4,057,0136,1705297592,32.141 54,0021,0028,0961.8,+01.4,057,0108,1705297892,32.136 52,0083,0112,0961.5,+01.2,058,0106,1705298192,32.159 52,0028,0038,0961.7,+01.7,056,0117,1705298492,32.148 52,0024,0032,0961.2,+02.6,056,0132,1705298792,32.155 49,0022,0029,0961.6,+04.4,054,0121,1705299092,32.145 52,0013,0017,0961.4,+05.5,049,0125,1705299392,32.144 52,0008,0011,0961.6,+06.2,049,0120,1705299692,32.143 52,0008,0011,0961.8,+06.3,048,0106,1705299992,32.279 52,0010,0013,0961.6,+04.9,052,0117,1705300292,32.297 52,0013,0017,0961.8,+04.4,052,0128,1705300592,32.304 52,0009,0012,0961.7,+04.3,053,0112,1705300892,32.308 52,0018,0024,0961.5,+04.1,053,0102,1705301192,32.302 52,0020,0027,0961.9,+04.3,051,0123,1705301492,32.293 52,0007,0010,0961.7,+04.8,049,0121,1705301792,32.295 52,0016,0022,0961.3,+04.6,050,0129,1705302092,32.291 52,0010,0013,0961.7,+05.0,049,0121,1705302392,32.293 52,0028,0038,0961.7,+04.5,052,0116,1705302692,32.303 52,0054,0073,0961.3,+04.6,051,0110,1705302992,32.302 52,0045,0060,0961.6,+04.6,051,0109,1705303292,32.296 52,0067,0091,0961.5,+04.5,051,0119,1705303592,32.438 52,0036,0049,0961.5,+04.6,049,0130,1705303892,32.453 52,0026,0036,0961.7,+04.9,046,0137,1705304192,32.445 54,0027,0037,0961.4,+05.0,046,0126,1705304492,32.453 52,0028,0038,0961.8,+05.1,047,0111,1705304792,32.465 52,0051,0069,0961.6,+05.4,046,0117,1705305092,32.443 49,0034,0047,0961.4,+05.3,047,0120,1705305392,32.443 52,0025,0034,0961.7,+05.4,047,0123,1705305692,32.449 52,0014,0018,0961.3,+05.9,044,0112,1705305992,32.448 52,0014,0018,0961.6,+06.0,044,0106,1705306292,32.449 52,0012,0016,0961.7,+06.2,043,0116,1705306592,32.444 52,0009,0012,0961.6,+06.7,041,0130,1705306892,32.436 99,0026,0036,0961.5,+07.2,041,0105,1705307192,32.572 49,0011,0015,0961.4,+07.5,038,0109,1705307492,32.607 52,0026,0036,0961.9,+07.6,040,0099,1705308092,32.598 52,0015,0021,0961.8,+08.4,036,0114,1705308392,32.586 49,0006,0008,0961.8,+08.4,033,0112,1705308692,32.58 52,0007,0010,0961.7,+08.4,033,0141,1705308992,32.573 52,0005,0007,0961.6,+08.1,033,0097,1705309292,32.575 52,0004,0006,0961.7,+08.0,033,0129,1705309592,32.569 49,0004,0006,0961.6,+07.9,033,0118,1705309892,32.576 52,0005,0007,0961.4,+07.8,033,0110,1705310192,32.571 52,0005,0007,0961.8,+07.6,034,0123,1705310492,32.576 52,0004,0006,0961.6,+07.8,034,0100,1705310792,32.706 52,0004,0006,0961.4,+07.8,034,0105,1705311092,32.727 49,0005,0007,0961.0,+07.7,034,0113,1705311392,32.721 49,0007,0010,0961.0,+07.5,036,0113,1705311692,32.722 49,0006,0008,0961.3,+07.7,035,0121,1705311992,32.712 49,0005,0007,0960.9,+07.7,035,0119,1705312292,32.717 49,0005,0007,0960.8,+08.1,035,0131,1705312592,32.714 52,0005,0007,0961.1,+08.1,035,0103,1705312892,32.715 52,0005,0007,0960.5,+08.2,034,0128,1705313192,32.709 49,0005,0007,0960.4,+08.2,035,0126,1705313492,32.709 52,0006,0008,0960.2,+08.4,036,0115,1705313792,32.715 47,0009,0012,0959.8,+08.4,036,0122,1705314392,32.838 52,0006,0008,0959.6,+08.4,036,0129,1705314692,32.855 52,0005,0007,0959.5,+08.7,036,0113,1705314992,32.859 49,0006,0008,0959.7,+09.0,037,0117,1705315292,32.857 52,0005,0007,0959.7,+09.1,035,0112,1705315592,32.858 49,0008,0011,0959.5,+09.4,036,0107,1705315892,32.863 49,0009,0012,0959.3,+09.5,036,0107,1705316192,32.867 49,0006,0008,0959.5,+09.6,036,0129,1705316492,32.864 49,0005,0007,0959.3,+09.5,036,0126,1705316792,32.853 47,0005,0007,0959.3,+09.5,036,0116,1705317092,32.844 49,0006,0008,0959.1,+09.4,036,0116,1705317392,32.851 49,0013,0017,0959.2,+09.4,037,0117,1705317692,32.846 52,0004,0006,0959.1,+10.1,035,0120,1705318292,32.998 49,0004,0006,0959.4,+10.5,035,0107,1705318592,32.989 49,0005,0007,0958.9,+10.8,035,0124,1705318892,32.988 47,0008,0011,0958.4,+11.0,035,0115,1705319492,32.983 47,0008,0011,0958.5,+10.9,035,0105,1705319792,32.982 47,0008,0011,0958.5,+11.3,034,0139,1705320092,32.988 47,0008,0011,0958.7,+11.9,035,0110,1705320392,32.978 49,0012,0016,0958.7,+11.8,036,0122,1705320692,32.975 49,0014,0018,0958.4,+11.8,036,0118,1705320992,32.97 47,0013,0017,0958.1,+11.9,037,0118,1705321292,32.964 49,0014,0018,0958.3,+11.5,037,0094,1705321593,33.102 47,0011,0015,0958.0,+11.5,037,0118,1705321893,33.114 49,0010,0013,0957.9,+11.0,038,0105,1705322193,33.115 49,0010,0013,0958.0,+11.1,038,0111,1705322493,33.107 52,0004,0006,0958.4,+11.2,039,0118,1705322793,33.102 49,0007,0010,0958.0,+11.1,040,0133,1705323093,33.11 49,0007,0010,0958.7,+10.5,040,0123,1705323393,33.106 47,0012,0016,0958.5,+10.5,040,0127,1705323693,33.095 49,0003,0005,0958.3,+10.5,040,0125,1705323993,33.097 45,0007,0010,0958.2,+10.3,041,0114,1705324293,33.11 47,0011,0015,0958.0,+10.3,040,0110,1705324593,33.094 99,0006,0008,0958.2,+10.0,042,0115,1705324893,33.101 49,0010,0013,0958.0,+10.1,041,0130,1705325193,33.236 49,0009,0012,0958.3,+09.8,044,0110,1705325493,33.244 49,0005,0007,0958.2,+10.0,043,0129,1705325793,33.247 45,0016,0022,0958.1,+10.0,043,0125,1705326093,33.238 49,0022,0029,0958.3,+09.7,044,0110,1705326393,33.246 49,0013,0017,0958.0,+09.7,043,0112,1705326693,33.239 40,0023,0031,0958.1,+09.7,045,0139,1705327593,33.223 40,0034,0047,0958.1,+09.7,045,0121,1705327893,33.232 40,0021,0028,0957.7,+09.5,045,0114,1705328193,33.224 40,0024,0032,0957.7,+09.2,046,0119,1705328793,33.35 40,0013,0017,0957.8,+09.2,046,0106,1705329093,33.37 40,0018,0024,0957.4,+09.1,046,0121,1705329393,33.361 40,0011,0015,0957.4,+09.1,046,0112,1705329693,33.366 40,0017,0023,0957.7,+09.0,047,0111,1705329993,33.365 40,0012,0016,0957.4,+08.9,048,0118,1705330293,33.37 40,0010,0013,0957.6,+08.9,047,0114,1705330593,33.357 37,0038,0052,0957.2,+08.8,047,0113,1705330893,33.364 40,0040,0054,0957.4,+08.7,047,0117,1705331193,33.354 40,0037,0050,0957.1,+08.5,048,0127,1705331493,33.368 40,0032,0044,0957.2,+08.4,048,0122,1705331793,33.357 40,0026,0036,0957.1,+08.2,048,0114,1705332093,33.349 40,0046,0063,0957.3,+08.0,049,0116,1705332393,33.474 40,0052,0070,0957.2,+07.8,052,0120,1705332693,33.497 42,0074,0100,0957.0,+07.9,051,0128,1705332993,33.499 40,0102,0137,0956.8,+08.3,049,0113,1705333293,33.501 40,0079,0107,0956.9,+08.1,049,0125,1705333593,33.485 40,0009,0012,0957.2,+08.0,049,0112,1705334493,33.497 42,0032,0044,0957.1,+07.8,051,0134,1705334793,33.49 42,0018,0024,0957.0,+07.9,050,0114,1705335093,33.48 40,0018,0024,0956.9,+07.8,050,0130,1705335393,33.492 40,0016,0022,0956.8,+06.7,052,0155,1705335693,33.501 40,0021,0028,0957.0,+06.7,052,0130,1705335993,33.626 42,0037,0050,0956.9,+06.5,053,0131,1705336293,33.632 40,0033,0045,0957.2,+06.5,053,0127,1705336593,33.655 40,0032,0044,0957.2,+06.3,054,0106,1705336893,33.63 40,0022,0029,0956.8,+06.4,053,0120,1705337193,33.624 42,0059,0079,0956.9,+06.2,055,0105,1705337493,33.631 45,0027,0037,0956.8,+05.9,055,0113,1705337793,33.627 40,0063,0086,0956.5,+05.9,058,0112,1705338093,33.623 40,0045,0060,0956.7,+05.9,058,0117,1705338393,33.617 45,0026,0036,0956.8,+06.6,055,0118,1705338693,33.607 40,0017,0023,0956.7,+06.7,055,0128,1705338993,33.613 40,0009,0012,0956.7,+07.2,052,0116,1705339293,33.622 42,0014,0018,0956.2,+07.9,049,0123,1705339593,33.751 40,0018,0024,0956.6,+07.8,050,0118,1705339893,33.773 42,0036,0049,0956.6,+07.4,052,0133,1705340193,33.762 42,0008,0011,0956.5,+07.9,049,0129,1705340493,33.759 42,0020,0027,0956.6,+07.8,050,0107,1705340793,33.763 40,0013,0017,0955.9,+07.6,051,0114,1705341093,33.758 37,0007,0010,0955.7,+08.0,052,0102,1705341393,33.755 40,0007,0010,0955.9,+08.2,051,0109,1705341693,33.754 40,0008,0011,0955.9,+08.2,050,0105,1705341993,33.754 40,0015,0021,0955.5,+07.9,052,0115,1705342293,33.753 37,0009,0012,0955.9,+07.9,053,0126,1705342593,33.759 40,0009,0012,0956.1,+07.8,052,0119,1705342893,33.744 40,0022,0029,0956.1,+07.9,052,0101,1705343193,33.885 37,0011,0015,0955.8,+07.9,052,0110,1705343493,33.89 40,0009,0012,0955.4,+08.0,052,0118,1705343793,33.954 40,0007,0010,0955.7,+07.9,053,0114,1705344093,33.919 40,0010,0013,0955.8,+07.8,053,0113,1705344393,33.885 40,0015,0021,0955.6,+07.8,053,0121,1705344693,33.883 40,0009,0012,0956.0,+07.8,053,0118,1705344993,33.882 37,0009,0012,0955.5,+07.8,053,0109,1705345293,33.888 37,0006,0008,0955.7,+07.7,053,0120,1705345593,33.888 37,0008,0011,0955.5,+08.4,051,0115,1705345893,33.891 40,0006,0008,0955.3,+08.3,051,0096,1705346193,33.891 40,0009,0012,0955.8,+08.1,052,0091,1705346493,33.886 40,0008,0011,0955.3,+08.0,053,0131,1705346794,34.019 40,0006,0008,0955.3,+08.4,051,0123,1705347094,34.036 37,0004,0006,0955.0,+08.9,051,0108,1705347394,34.039 40,0004,0006,0955.3,+08.8,053,0125,1705347694,34.028 42,0006,0008,0954.9,+08.7,053,0110,1705347994,34.032 40,0009,0012,0955.4,+08.3,055,0114,1705348294,34.026 40,0011,0015,0955.1,+08.2,054,0116,1705348594,34.03 40,0005,0007,0954.9,+08.7,052,0121,1705348894,34.022 40,0007,0010,0955.2,+08.3,054,0120,1705349194,34.021 40,0008,0011,0955.0,+08.1,055,0114,1705349494,34.007 37,0005,0007,0954.7,+08.3,053,0118,1705349794,34.008 40,0004,0006,0954.8,+08.3,053,0127,1705350094,34.003 40,0005,0007,0955.2,+08.2,053,0108,1705350394,34.142 40,0007,0010,0954.9,+08.0,054,0116,1705350694,34.162 40,0008,0011,0955.2,+07.8,055,0117,1705350994,34.158 40,0008,0011,0955.4,+07.8,054,0123,1705351294,34.159 40,0006,0008,0955.0,+07.7,055,0117,1705351594,34.162 40,0007,0010,0955.1,+08.0,054,0120,1705351894,34.167 40,0005,0007,0955.4,+08.1,055,0121,1705352194,34.165 40,0006,0008,0955.3,+08.1,055,0113,1705352494,34.171 40,0005,0007,0955.3,+08.1,055,0115,1705352794,34.174 40,0009,0012,0955.3,+07.9,056,0126,1705353094,34.154 40,0003,0005,0955.0,+08.2,054,0121,1705353394,34.151 40,0008,0011,0955.1,+07.9,056,0143,1705353694,34.148 40,0017,0023,0954.9,+07.7,056,0124,1705353994,34.283 40,0006,0008,0954.7,+07.6,056,0128,1705354594,34.312 40,0006,0008,0954.4,+07.4,057,0132,1705354894,34.311 40,0014,0018,0954.8,+07.3,058,0118,1705355194,34.303 40,0004,0006,0954.5,+07.4,058,0120,1705355494,34.298 40,0006,0008,0954.4,+07.6,057,0107,1705355794,34.302 40,0013,0017,0954.3,+07.8,056,0119,1705356094,34.327 40,0009,0012,0954.8,+07.6,056,0123,1705356394,34.288 40,0012,0016,0954.6,+07.7,056,0114,1705356694,34.297 40,0005,0007,0954.4,+07.9,055,0105,1705356994,34.296 40,0006,0008,0954.5,+07.9,055,0106,1705357294,34.351 40,0006,0008,0954.6,+07.9,055,0128,1705357594,34.422 40,0008,0011,0954.6,+08.0,054,0099,1705357894,34.443 40,0011,0015,0954.2,+07.9,055,0117,1705358194,34.44 40,0007,0010,0954.2,+08.1,054,0106,1705358494,34.443 40,0006,0008,0954.4,+07.9,055,0123,1705358794,34.429 40,0017,0023,0954.3,+07.9,055,0124,1705359094,34.425 40,0007,0010,0954.4,+08.2,054,0133,1705359394,34.429 40,0004,0006,0954.8,+08.3,054,0130,1705359694,34.434 40,0004,0006,0954.8,+08.4,053,0129,1705359994,34.434 40,0007,0010,0955.1,+08.2,055,0139,1705360294,34.438 40,0005,0007,0955.1,+08.4,054,0123,1705360594,34.423 40,0004,0006,0955.4,+08.4,055,0112,1705360894,34.417 42,0005,0007,0955.1,+08.2,057,0101,1705361194,34.551 40,0006,0008,0955.3,+08.0,058,0098,1705361494,34.571 40,0005,0007,0955.3,+08.0,058,0116,1705361794,34.574 40,0007,0010,0955.3,+08.0,058,0135,1705362094,34.617 40,0007,0010,0955.1,+08.0,058,0122,1705362394,34.562 40,0004,0006,0955.1,+08.0,057,0137,1705362694,34.562 40,0003,0005,0954.9,+07.9,059,0113,1705362994,34.571 40,0003,0005,0955.3,+07.8,059,0106,1705363294,34.554 40,0004,0006,0955.3,+07.7,059,0117,1705363594,34.555 42,0003,0005,0955.3,+07.8,058,0126,1705363894,34.551 42,0005,0007,0955.4,+07.8,058,0131,1705364194,34.551 40,0008,0011,0955.7,+07.3,059,0125,1705364494,34.553 40,0005,0007,0955.5,+07.6,057,0122,1705364794,34.684 40,0004,0006,0955.4,+07.8,057,0126,1705365094,34.692 40,0005,0007,0955.6,+07.8,057,0121,1705365394,34.7 40,0006,0008,0955.8,+07.7,057,0113,1705365694,34.704 37,0007,0010,0955.6,+07.7,058,0126,1705365994,34.703 40,0008,0011,0955.7,+07.7,057,0125,1705366294,34.691 40,0007,0010,0956.0,+07.7,058,0133,1705366594,34.706 40,0006,0008,0956.0,+07.9,056,0112,1705366894,34.697 37,0020,0027,0956.4,+05.3,058,0125,1705367194,34.69 40,0025,0034,0957.2,+03.9,061,0121,1705367494,34.689 40,0031,0043,0957.0,+02.6,065,0123,1705367794,34.694 40,0030,0042,0957.4,+01.9,067,0115,1705368094,34.687 40,0033,0045,0957.9,+01.9,067,0109,1705368394,34.815 40,0032,0044,0957.9,+01.6,070,0119,1705368694,34.869 40,0031,0043,0958.4,+01.9,069,0106,1705368994,34.844 40,0030,0042,0958.5,+01.6,070,0127,1705369294,34.846 40,0028,0038,0958.8,+01.5,071,0098,1705369594,34.847 40,0028,0038,0959.4,+01.7,071,0118,1705369894,34.836 40,0031,0043,0959.4,+01.6,071,0122,1705370194,34.837 40,0030,0042,0959.6,+01.7,071,0121,1705370494,34.834 37,0031,0043,0959.6,+01.7,071,0133,1705370794,34.837 40,0030,0042,0959.7,+01.7,071,0128,1705371094,34.838 40,0031,0043,0959.9,+01.9,070,0084,1705371394,34.848 40,0031,0043,0960.1,+02.0,070,0092,1705371694,34.846 40,0030,0042,0960.1,+02.0,070,0098,1705371994,34.982 40,0030,0042,0960.2,+02.1,071,0112,1705372294,34.999 40,0033,0045,0960.4,+02.2,072,0126,1705372895,35.001 42,0032,0044,0960.6,+02.1,071,0117,1705373195,35.001 42,0029,0039,0960.7,+02.1,072,0114,1705373495,35.006 42,0029,0039,0960.5,+02.1,073,0126,1705373794,34.999 42,0029,0039,0960.8,+02.1,072,0112,1705374095,35.002 45,0028,0038,0961.0,+01.8,073,0130,1705374395,35.004 42,0029,0039,0960.8,+02.1,072,0134,1705374695,35.006 42,0029,0039,0961.3,+01.9,073,0116,1705374995,35.016 42,0033,0045,0961.3,+01.9,072,0119,1705375294,35 42,0029,0039,0961.5,+01.6,074,0116,1705375595,35.139 42,0032,0044,0961.3,+01.4,074,0119,1705375895,35.151 42,0036,0049,0961.6,+01.5,074,0114,1705376195,35.154 42,0033,0045,0961.4,+01.5,074,0143,1705376495,35.155 42,0031,0043,0961.4,+01.6,074,0115,1705376795,35.153 42,0029,0039,0961.7,+01.6,075,0123,1705377095,35.146 42,0029,0039,0961.6,+01.5,075,0144,1705377395,35.203 42,0034,0047,0961.7,+01.6,075,0141,1705377695,35.163 45,0031,0043,0961.6,+01.7,075,0119,1705377995,35.15 42,0032,0044,0961.8,+01.7,075,0135,1705378295,35.16 42,0030,0042,0961.9,+01.7,076,0108,1705378595,35.162 42,0024,0032,0962.0,+01.8,075,0122,1705378895,35.16 42,0025,0034,0962.2,+01.8,075,0137,1705379195,35.284 42,0023,0031,0962.5,+01.9,075,0118,1705379795,35.311 42,0024,0032,0962.8,+01.9,075,0133,1705380095,35.312 42,0020,0027,0963.0,+02.0,075,0122,1705380395,35.32 42,0018,0024,0962.4,+02.1,074,0110,1705380695,35.309 42,0019,0026,0962.6,+02.1,074,0124,1705380995,35.314 42,0023,0031,0963.0,+02.1,075,0132,1705381295,35.317 42,0021,0028,0963.5,+02.2,075,0123,1705381595,35.315 42,0019,0026,0963.3,+02.3,073,0106,1705381895,35.316 42,0017,0023,0963.9,+02.4,071,0120,1705382195,35.307 42,0020,0027,0963.9,+02.4,070,0104,1705382495,35.313 40,0014,0018,0963.9,+02.5,065,0109,1705382795,35.452 45,0009,0012,0963.9,+02.7,059,0124,1705383095,35.462 42,0014,0018,0963.8,+02.5,066,0129,1705383395,35.46 42,0025,0034,0964.1,+02.4,067,0119,1705383695,35.465 42,0018,0024,0963.9,+02.7,060,0116,1705383995,35.461 42,0015,0021,0964.4,+02.5,061,0117,1705384295,35.454 42,0032,0044,0964.3,+02.5,064,0123,1705384595,35.476 40,0027,0037,0964.4,+02.5,066,0108,1705384895,35.477 42,0024,0032,0964.5,+02.5,065,0120,1705385195,35.465 42,0029,0039,0964.8,+02.4,068,0111,1705385495,35.463 42,0029,0039,0964.6,+02.3,069,0115,1705385795,35.459 42,0028,0038,0964.9,+02.3,069,0108,1705386095,35.455 42,0026,0036,0965.1,+02.5,065,0138,1705386395,35.587 42,0017,0023,0965.2,+02.6,058,0118,1705386695,35.616 40,0027,0037,0965.6,+02.5,064,0121,1705386995,35.617 40,0021,0028,0965.5,+02.7,056,0125,1705387295,35.613 40,0029,0039,0965.2,+02.6,060,0119,1705387595,35.617 42,0043,0058,0965.7,+02.6,060,0110,1705387895,35.621 42,0016,0022,0966.0,+03.0,048,0106,1705388195,35.621 42,0020,0027,0966.3,+03.0,048,0125,1705388495,35.62 40,0011,0015,0966.2,+03.2,045,0100,1705388795,35.625 42,0009,0012,0966.3,+03.4,042,0120,1705389095,35.631 40,0009,0012,0966.4,+03.4,043,0132,1705389395,35.614 42,0007,0010,0966.5,+03.4,041,0103,1705389695,35.626 40,0007,0010,0966.4,+03.5,039,0111,1705389995,35.749 42,0014,0018,0966.5,+03.5,040,0109,1705390295,35.764 40,0010,0013,0966.4,+03.6,038,0119,1705390595,35.773 40,0012,0016,0966.7,+03.6,038,0123,1705390895,35.778 37,0007,0010,0966.6,+03.6,037,0131,1705391195,35.774 40,0022,0029,0967.1,+03.6,041,0122,1705391495,35.779 40,0005,0007,0967.4,+03.6,038,0111,1705391795,35.779 40,0012,0016,0967.3,+03.7,039,0115,1705392095,35.813 40,0005,0007,0967.3,+03.7,036,0130,1705392395,35.778 40,0017,0023,0967.2,+03.6,041,0130,1705392695,35.771 42,0011,0015,0967.5,+03.7,040,0114,1705392995,35.768 37,0017,0023,0967.8,+03.7,041,0121,1705393295,35.786 40,0021,0028,0967.7,+03.8,039,0102,1705393595,35.903 40,0005,0007,0967.8,+03.8,037,0107,1705393895,35.917 40,0007,0010,0968.0,+03.9,037,0123,1705394195,35.915 37,0004,0006,0968.0,+04.0,038,0115,1705394495,35.927 37,0006,0008,0968.3,+04.1,036,0118,1705394795,35.924 40,0012,0016,0968.2,+04.1,038,0115,1705395095,35.926 40,0009,0012,0968.0,+04.2,035,0137,1705395395,35.925 99,0013,0017,0967.7,+04.2,036,0117,1705395695,35.928 40,0011,0015,0968.1,+04.3,038,0123,1705395995,35.923 40,0013,0017,0968.2,+04.6,040,0106,1705396295,35.922 40,0006,0008,0968.4,+04.8,035,0116,1705396595,35.929 40,0010,0013,0967.9,+04.9,035,0126,1705397196,36.059 37,0011,0015,0968.5,+04.8,034,0123,1705397496,36.124 40,0006,0008,0968.3,+04.9,033,0127,1705397796,36.082 40,0027,0037,0968.1,+05.1,035,0127,1705398096,36.074 37,0004,0006,0967.9,+05.0,032,0112,1705398396,36.084 40,0006,0008,0968.2,+05.2,038,0126,1705398696,36.075 40,0006,0008,0968.3,+05.3,035,0108,1705398996,36.074 40,0006,0008,0968.4,+05.3,037,0134,1705399296,36.082 37,0006,0008,0968.0,+05.5,034,0115,1705399596,36.081 40,0003,0005,0968.2,+05.5,033,0118,1705399896,36.074 40,0008,0011,0968.1,+05.7,037,0147,1705400196,36.077 40,0005,0007,0968.3,+05.6,035,0117,1705400496,36.084 40,0005,0007,0968.2,+05.5,036,0117,1705400796,36.201 37,0004,0006,0968.1,+05.4,035,0133,1705401096,36.219 37,0004,0006,0968.4,+05.3,036,0111,1705401396,36.217 40,0004,0006,0968.6,+05.4,036,0123,1705401696,36.226 37,0003,0005,0968.7,+05.4,038,0129,1705401996,36.216 40,0006,0008,0968.2,+05.5,042,0121,1705402296,36.217 37,0005,0007,0968.5,+05.4,041,0122,1705402596,36.219 40,0005,0007,0968.3,+05.3,042,0116,1705402896,36.216 40,0005,0007,0968.5,+05.3,041,0118,1705403496,36.215 40,0006,0008,0968.8,+05.3,045,0125,1705404096,36.219 37,0004,0006,0968.6,+05.0,045,0131,1705404396,36.352 40,0007,0010,0969.0,+05.2,046,0105,1705404696,36.372 40,0006,0008,0968.9,+05.1,046,0113,1705404996,36.368 40,0007,0010,0968.9,+05.0,046,0090,1705405296,36.373 40,0007,0010,0968.8,+05.1,049,0137,1705405896,36.363 40,0005,0007,0969.3,+05.0,047,0087,1705406196,36.376 40,0004,0006,0969.1,+05.0,046,0124,1705406496,36.367 40,0005,0007,0969.2,+05.1,047,0119,1705406796,36.368 40,0006,0008,0969.6,+05.1,047,0105,1705407096,36.372 37,0007,0010,0969.5,+05.0,048,0104,1705407396,36.375 40,0005,0007,0969.4,+04.7,048,0124,1705407696,36.364 37,0006,0008,0969.2,+04.7,048,0127,1705407996,36.513 42,0009,0012,0969.4,+04.7,047,0113,1705408296,36.532 40,0009,0012,0969.4,+04.8,048,0125,1705408596,36.537 40,0006,0008,0969.3,+04.6,047,0121,1705408896,36.516 37,0011,0015,0969.5,+04.6,048,0107,1705409196,36.512 37,0011,0015,0969.4,+04.3,049,0112,1705409496,36.517 40,0010,0013,0969.4,+04.6,048,0128,1705409796,36.526 40,0011,0015,0969.5,+04.9,047,0107,1705410096,36.52 40,0014,0018,0969.7,+05.5,045,0118,1705410396,36.523 40,0006,0008,0969.6,+05.5,044,0117,1705410696,36.527 40,0008,0011,0969.8,+05.9,044,0152,1705410996,36.524 37,0008,0011,0969.6,+05.7,044,0127,1705411296,36.554 40,0018,0024,0969.3,+05.6,043,0116,1705411596,36.663 37,0025,0034,0969.6,+05.6,043,0112,1705411896,36.652 40,0053,0071,0969.5,+05.4,043,0129,1705412196,36.712 37,0009,0012,0969.6,+05.1,044,0125,1705412496,36.764 37,0008,0011,0969.7,+04.8,046,0115,1705412796,36.666 40,0004,0006,0969.7,+04.6,046,0099,1705413096,36.653 37,0004,0006,0969.8,+04.6,046,0115,1705413396,36.652 40,0007,0010,0969.7,+04.7,046,0102,1705413696,36.651 40,0004,0006,0969.7,+04.7,046,0108,1705413996,36.649 40,0004,0006,0969.9,+04.6,046,0127,1705414296,36.647 40,0005,0007,0970.1,+04.6,046,0115,1705414596,36.659 40,0007,0010,0970.0,+04.4,046,0132,1705414896,36.683 40,0006,0008,0969.8,+04.5,046,0120,1705415196,36.777 40,0011,0015,0970.3,+04.3,047,0101,1705415496,36.807 37,0032,0044,0970.2,+03.9,048,0105,1705415796,36.803 37,0049,0066,0970.3,+03.7,049,0112,1705416096,36.802 40,0076,0102,0970.2,+03.4,051,0122,1705416396,36.799 40,0042,0057,0970.3,+03.5,050,0125,1705416696,36.8 40,0040,0054,0970.3,+03.3,050,0106,1705416996,36.808 40,0096,0129,0970.3,+03.1,052,0118,1705417296,36.797 37,0077,0103,0970.6,+03.0,052,0120,1705417596,36.858 37,0073,0098,0970.4,+02.7,053,0123,1705417896,36.804 40,0072,0097,0970.5,+02.6,054,0111,1705418196,36.806 40,0085,0114,0970.7,+02.3,056,0118,1705418496,36.804 37,0049,0066,0970.4,+02.4,055,0117,1705418796,36.93 37,0052,0070,0970.5,+02.2,055,0144,1705419096,36.955 40,0050,0068,0970.3,+02.1,056,0129,1705419396,36.963 40,0089,0119,0970.4,+02.0,057,0114,1705419696,36.955 40,0026,0036,0970.7,+01.9,056,0102,1705419996,36.946 40,0033,0045,0970.4,+01.7,057,0109,1705420296,36.955 40,0073,0098,0970.7,+01.1,060,0134,1705420596,36.972 37,0031,0043,0970.7,+01.3,059,0106,1705420896,36.955 40,0051,0069,0970.7,+01.1,058,0111,1705421196,36.955 40,0062,0085,0970.7,+00.9,059,0104,1705421496,36.955 37,0056,0075,0970.6,+00.8,060,0125,1705421796,36.96 40,0055,0074,0970.4,+00.7,060,0118,1705422096,36.961 37,0095,0128,0970.4,+00.7,061,0114,1705422397,37.103 40,0072,0097,0970.4,+00.7,061,0101,1705422697,37.11 40,0090,0121,0970.4,+00.6,062,0112,1705422997,37.107 37,0171,0229,0970.5,+00.5,063,0114,1705423297,37.114 40,0081,0109,0970.5,+00.5,063,0111,1705423597,37.116 99,0048,0065,0970.5,+00.3,062,0110,1705424197,37.119 40,0042,0057,0970.4,+00.3,062,0142,1705424497,37.126 40,0068,0092,0970.5,+00.3,062,0135,1705424797,37.122 40,0097,0130,0970.6,+00.3,062,0132,1705425097,37.128 42,0075,0101,0970.5,+00.3,063,0115,1705425397,37.153 42,0067,0091,0970.8,+00.0,064,0132,1705425697,37.127 40,0060,0080,0970.8,+00.1,063,0131,1705425997,37.257 42,0030,0042,0970.9,+00.2,062,0141,1705426297,37.358 40,0033,0045,0970.7,+00.1,063,0118,1705426897,37.279 40,0045,0060,0970.8,+00.1,063,0121,1705427197,37.269 40,0038,0052,0970.8,-00.0,063,0093,1705427497,37.273 40,0036,0049,0970.7,+00.1,062,0117,1705427797,37.321 40,0041,0055,0970.7,+00.1,062,0115,1705428097,37.282 40,0093,0124,0970.8,-00.4,064,0121,1705428397,37.282 40,0034,0047,0970.8,-00.3,063,0129,1705428697,37.284 40,0028,0038,0970.8,-00.1,062,0136,1705428997,37.288 37,0071,0096,0971.1,-00.4,063,0120,1705429297,37.29 40,0159,0214,0970.7,-00.4,063,0127,1705429897,37.455 40,0111,0150,0971.1,-00.5,064,0109,1705430197,37.445 40,0018,0024,0970.6,-00.2,062,0111,1705430497,37.464 40,0023,0031,0970.6,-00.3,063,0126,1705430797,37.473 40,0028,0038,0970.7,-00.3,062,0108,1705431097,37.455 40,0028,0038,0970.7,-00.3,063,0108,1705431397,37.453 42,0023,0031,0970.8,-00.3,062,0107,1705431697,37.453 40,0033,0045,0970.6,-00.2,062,0127,1705431997,37.459 42,0045,0060,0970.8,-00.2,062,0119,1705432297,37.482 40,0037,0050,0970.7,-00.4,063,0127,1705432597,37.461 40,0037,0050,0970.7,-00.7,064,0102,1705432897,37.468 42,0064,0087,0971.1,-00.7,064,0124,1705433197,37.594 40,0048,0065,0970.8,-00.8,065,0115,1705433497,37.64 40,0026,0036,0970.9,-00.6,063,0135,1705433797,37.604 42,0107,0144,0971.0,-00.9,065,0106,1705434097,37.615 42,0098,0132,0970.7,-00.9,064,0123,1705434397,37.656 49,0035,0048,0971.0,-00.8,063,0106,1705434697,37.623 42,0017,0023,0971.1,-00.8,063,0126,1705434997,37.628 40,0014,0018,0971.3,-00.7,063,0097,1705435297,37.625 40,0014,0018,0971.1,-00.8,063,0125,1705435597,37.631 40,0027,0037,0971.2,-00.7,063,0114,1705435897,37.635 42,0016,0022,0971.5,-00.6,062,0108,1705436197,37.638 40,0011,0015,0971.4,-00.7,063,0133,1705436497,37.635 42,0010,0013,0971.4,-00.6,062,0117,1705436797,37.77 42,0008,0011,0971.6,-00.6,062,0120,1705437097,37.778 42,0009,0012,0971.7,-00.5,062,0126,1705437397,37.788 42,0010,0013,0971.7,-00.5,061,0115,1705437697,37.789 40,0008,0011,0971.7,-00.5,061,0133,1705437997,37.83 42,0011,0015,0971.9,-00.6,062,0109,1705438297,37.809 42,0011,0015,0971.8,-00.6,062,0123,1705438597,37.805 40,0010,0013,0971.7,-00.7,062,0096,1705438897,37.821 42,0009,0012,0971.8,-00.7,062,0114,1705439197,37.795 42,0034,0047,0971.6,-01.0,064,0149,1705439497,37.795 40,0043,0058,0971.8,-01.0,064,0117,1705439797,37.799 40,0038,0052,0971.9,-01.1,064,0121,1705440097,37.799 40,0032,0044,0971.9,-01.1,064,0114,1705440397,37.941 40,0056,0075,0971.7,-01.2,064,0099,1705440697,37.956 42,0040,0054,0971.7,-01.2,064,0097,1705440997,37.953 42,0039,0053,0971.9,-01.2,064,0101,1705441297,37.957 42,0028,0038,0971.8,-01.2,064,0123,1705441597,37.957 40,0034,0047,0971.7,-01.1,064,0118,1705441897,37.957 42,0046,0063,0972.1,-01.7,065,0139,1705442197,37.967 40,0053,0071,0971.5,-01.7,065,0134,1705442497,37.965 42,0041,0055,0971.6,-01.5,064,0123,1705442797,37.97 42,0022,0029,0971.5,-01.3,063,0129,1705443097,37.977 40,0010,0013,0971.5,-01.1,062,0111,1705443397,37.975 42,0008,0011,0971.4,-01.1,062,0129,1705443697,37.976 40,0007,0010,0971.4,-00.9,061,0095,1705443998,38.112 99,0008,0011,0971.2,-00.9,061,0119,1705444298,38.132 42,0026,0036,0971.2,-01.4,063,0126,1705444598,38.137 42,0029,0039,0971.0,-01.5,063,0123,1705444898,38.147 42,0019,0026,0970.9,-01.5,064,0130,1705445198,38.148 40,0018,0024,0970.7,-01.4,063,0128,1705445498,38.141 42,0014,0018,0970.8,-01.3,063,0142,1705445798,38.145 42,0042,0057,0971.0,-01.7,064,0104,1705446098,38.15 42,0029,0039,0970.8,-01.6,063,0102,1705446398,38.157 40,0021,0028,0970.8,-01.3,063,0126,1705446698,38.149 40,0012,0016,0970.5,-01.4,062,0123,1705446998,38.146 40,0008,0011,0970.6,-01.2,061,0102,1705447298,38.16 42,0012,0016,0970.6,-01.2,062,0137,1705447598,38.294 40,0023,0031,0970.3,-01.3,061,0130,1705447898,38.308 42,0016,0022,0970.7,-01.3,062,0106,1705448198,38.313 42,0011,0015,0970.1,-01.2,062,0131,1705448798,38.312 42,0017,0023,0970.2,-01.2,061,0116,1705449098,38.315 42,0008,0011,0970.1,-01.2,061,0122,1705449398,38.32 42,0008,0011,0970.3,-01.1,060,0127,1705449698,38.32 42,0008,0011,0970.3,-01.1,061,0113,1705449998,38.326 40,0007,0010,0970.4,-01.2,062,0142,1705450298,38.322 42,0006,0008,0970.1,-01.2,061,0103,1705450598,38.331 42,0006,0008,0970.5,-01.1,061,0139,1705450898,38.337 42,0009,0012,0970.3,-01.2,062,0118,1705451198,38.471 40,0019,0026,0970.5,-01.4,062,0118,1705451498,38.494 42,0013,0017,0970.1,-01.3,062,0117,1705451798,38.503 40,0019,0026,0970.2,-01.6,063,0110,1705452098,38.496 42,0015,0021,0970.2,-01.8,063,0121,1705452398,38.494 40,0013,0017,0970.4,-02.3,066,0117,1705452698,38.506 42,0009,0012,0970.0,-02.1,065,0132,1705452998,38.498 42,0011,0015,0970.1,-02.1,065,0107,1705453298,38.5 42,0010,0013,0970.2,-02.3,065,0137,1705453598,38.536 42,0014,0018,0969.9,-02.3,065,0131,1705453898,38.495 42,0016,0022,0970.0,-02.1,065,0102,1705454198,38.499 40,0019,0026,0970.1,-02.0,066,0119,1705454498,38.507 42,0015,0021,0969.9,-02.0,066,0123,1705454798,38.644 40,0008,0011,0969.8,-01.8,065,0135,1705455098,38.665 42,0013,0017,0969.9,-01.9,065,0130,1705455398,38.674 42,0010,0013,0969.9,-01.8,065,0125,1705455698,38.664 42,0012,0016,0969.8,-01.8,065,0109,1705455998,38.668 42,0013,0017,0969.7,-01.9,065,0127,1705456298,38.674 42,0014,0018,0969.6,-02.1,066,0105,1705456598,38.674 42,0027,0037,0969.5,-02.0,066,0123,1705456898,38.678 40,0035,0048,0969.6,-02.1,066,0129,1705457198,38.694 42,0021,0028,0969.5,-02.3,066,0109,1705457498,38.677 42,0027,0037,0969.3,-02.2,066,0116,1705457798,38.679 42,0026,0036,0969.1,-02.2,066,0102,1705458098,38.694 42,0042,0057,0969.3,-02.4,067,0126,1705458398,38.815 42,0042,0057,0969.0,-02.5,067,0122,1705458698,38.839 40,0040,0054,0969.2,-02.7,068,0100,1705458998,38.843 42,0021,0028,0969.0,-02.4,067,0114,1705459298,38.845 42,0022,0029,0968.9,-02.3,068,0125,1705459598,38.869 42,0024,0032,0968.9,-02.3,068,0109,1705459898,38.845 42,0016,0022,0968.8,-02.2,068,0114,1705460198,38.856 42,0017,0023,0968.8,-02.2,068,0124,1705460498,38.851 42,0014,0018,0968.6,-02.1,069,0102,1705460798,38.849 42,0015,0021,0968.5,-02.0,069,0109,1705461098,38.853 42,0011,0015,0968.5,-01.7,069,0104,1705461398,38.868 42,0019,0026,0968.4,-02.0,069,0116,1705461698,38.863 40,0015,0021,0968.5,-01.9,069,0115,1705461999,39.016 42,0020,0027,0968.1,-02.1,069,0100,1705462299,39.031 42,0019,0026,0968.2,-02.1,069,0122,1705462599,39.055 42,0018,0024,0968.5,-02.1,069,0109,1705462899,39.031 42,0020,0027,0968.4,-02.1,069,0123,1705463199,39.039 42,0025,0034,0968.6,-02.2,069,0099,1705463499,39.03 40,0035,0048,0969.1,-02.1,068,0123,1705463799,39.069 42,0014,0018,0968.8,-02.3,067,0100,1705464099,39.046 42,0009,0012,0969.0,-02.4,067,0100,1705464399,39.04 40,0016,0022,0969.0,-02.6,067,0125,1705464699,39.081 42,0023,0031,0969.0,-02.5,067,0132,1705464999,39.061 42,0016,0022,0968.9,-02.6,066,0138,1705465299,39.059 42,0020,0027,0969.8,-02.5,066,0103,1705465599,39.19 42,0025,0034,0969.7,-02.5,067,0126,1705465899,39.212 42,0016,0022,0969.3,-02.4,067,0129,1705466199,39.219 42,0020,0027,0969.3,-02.7,067,0103,1705466499,39.216 42,0015,0021,0969.4,-02.5,066,0131,1705466799,39.257 42,0012,0016,0969.6,-02.5,066,0124,1705467099,39.231 40,0016,0022,0969.7,-02.5,066,0129,1705467399,39.233 42,0030,0042,0969.5,-02.6,067,0095,1705467699,39.232 42,0023,0031,0970.0,-02.6,067,0105,1705467999,39.235 45,0040,0054,0969.9,-02.7,067,0121,1705468299,39.236 42,0043,0058,0969.9,-02.5,067,0138,1705468599,39.24 42,0041,0055,0970.0,-02.6,067,0117,1705468899,39.237 40,0054,0073,0969.9,-02.5,067,0129,1705469199,39.387 42,0036,0049,0969.9,-02.2,066,0118,1705469499,39.389 42,0031,0043,0970.0,-02.1,066,0115,1705469799,39.445 42,0032,0044,0970.0,-02.1,066,0116,1705470099,39.386 42,0037,0050,0970.1,-02.0,066,0120,1705470399,39.403 42,0071,0096,0970.1,-01.9,066,0107,1705470699,39.398 40,0052,0070,0970.3,-01.8,067,0114,1705470999,39.398 42,0054,0073,0970.2,-01.7,066,0106,1705471599,39.414 42,0057,0076,0970.0,-01.7,067,0102,1705471899,39.407 42,0105,0140,0969.8,-01.5,067,0122,1705472199,39.412 42,0105,0140,0969.7,-01.6,068,0137,1705472499,39.413 42,0099,0133,0969.8,-01.4,067,0117,1705472799,39.551 42,0099,0133,0970.0,-01.3,067,0101,1705473099,39.578 42,0076,0102,0969.8,-01.3,067,0122,1705473399,39.58 40,0069,0093,0970.0,-01.0,066,0118,1705473699,39.576 40,0103,0138,0970.2,-01.1,068,0124,1705473999,39.58 42,0084,0113,0970.2,-00.9,067,0120,1705474299,39.584 42,0072,0097,0970.1,-00.8,067,0122,1705474599,39.595 42,0065,0088,0970.2,-00.8,068,0136,1705474899,39.585 42,0075,0101,0970.3,-00.8,067,0103,1705475199,39.584 42,0043,0058,0970.2,-00.8,067,0111,1705475499,39.582 40,0059,0079,0970.3,-00.6,066,0113,1705475799,39.619 42,0050,0068,0970.1,-00.5,065,0117,1705476099,39.598 42,0040,0054,0970.4,-00.4,065,0131,1705476399,39.739 42,0053,0071,0970.4,-00.3,066,0102,1705476699,39.748 42,0050,0068,0970.4,-00.1,064,0089,1705476999,39.755 42,0052,0070,0970.6,-00.3,066,0116,1705477299,39.749 42,0058,0078,0970.6,+00.2,065,0103,1705477599,39.746 42,0049,0066,0970.4,+00.2,064,0099,1705477899,39.749 99,0025,0034,0970.6,+00.4,061,0124,1705478199,39.754 42,0021,0028,0970.7,+00.3,061,0111,1705478499,39.747 42,0023,0031,0970.5,+01.5,060,0128,1705479399,39.769 42,0032,0044,0970.6,+02.5,057,0132,1705479699,39.763 42,0013,0017,0970.4,+02.5,054,0119,1705479999,39.904 42,0014,0018,0970.4,+02.5,054,0147,1705480299,39.912 42,0016,0022,0970.5,+02.2,053,0134,1705480599,39.918 42,0011,0015,0970.4,+02.2,054,0133,1705480899,39.904 42,0014,0018,0970.5,+03.3,054,0105,1705481199,39.91 42,0021,0028,0970.6,+03.4,053,0143,1705481499,39.91 42,0023,0031,0970.5,+03.4,053,0099,1705481799,39.92 42,0022,0029,0970.5,+03.5,052,0123,1705482099,39.906 40,0014,0018,0970.7,+03.1,052,0117,1705482399,39.925 42,0068,0092,0970.8,+03.0,052,0136,1705482699,39.915 40,0055,0074,0970.3,+03.1,053,0115,1705482999,39.914 40,0039,0053,0970.1,+03.1,054,0104,1705483299,39.919 42,0015,0021,0970.5,+03.2,052,0096,1705483600,40.049 40,0016,0022,0970.0,+03.7,053,0135,1705483900,40.102 40,0016,0022,0970.1,+03.4,054,0120,1705484200,40.074 40,0018,0024,0969.9,+03.8,053,0124,1705484500,40.068 40,0015,0021,0969.5,+04.6,055,0131,1705484800,40.064 40,0020,0027,0969.7,+04.7,052,0136,1705485100,40.066 40,0023,0031,0969.3,+05.3,049,0100,1705485400,40.071 40,0028,0038,0969.5,+05.5,049,0116,1705485700,40.071 40,0023,0031,0969.4,+05.5,050,0099,1705486000,40.071 40,0026,0036,0969.5,+05.2,050,0117,1705486300,40.063 40,0030,0042,0969.3,+06.4,051,0114,1705486600,40.057 40,0032,0044,0969.1,+06.7,049,0129,1705486900,40.06 40,0023,0031,0969.3,+07.8,048,0120,1705487200,40.198 40,0038,0052,0969.1,+08.0,046,0113,1705487500,40.216 37,0013,0017,0969.1,+07.5,047,0129,1705487800,40.217 40,0011,0015,0968.8,+07.8,046,0116,1705488100,40.22 40,0014,0018,0968.6,+09.0,045,0116,1705488400,40.226 42,0014,0018,0968.7,+09.4,046,0106,1705488700,40.228 40,0013,0017,0968.6,+09.8,045,0109,1705489000,40.231 40,0013,0017,0968.8,+10.0,043,0132,1705489300,40.21 40,0009,0012,0968.7,+09.6,044,0134,1705489600,40.208 40,0011,0015,0968.8,+09.4,046,0120,1705489900,40.202 40,0010,0013,0968.9,+09.1,044,0106,1705490200,40.206 40,0011,0015,0969.0,+09.1,044,0125,1705490500,40.201 40,0011,0015,0968.4,+08.7,045,0137,1705490800,40.323 40,0010,0013,0968.6,+08.0,045,0110,1705491400,40.357 37,0020,0027,0968.6,+07.9,046,0086,1705491700,40.343 37,0014,0018,0968.6,+07.7,048,0119,1705492000,40.348 40,0015,0021,0968.6,+07.0,048,0120,1705492300,40.344 40,0015,0021,0968.6,+07.1,047,0138,1705492600,40.332 40,0015,0021,0968.7,+06.8,048,0128,1705492900,40.332 37,0016,0022,0968.1,+07.4,047,0106,1705493200,40.328 40,0027,0037,0968.5,+06.7,048,0110,1705493500,40.329 40,0014,0018,0968.5,+06.5,049,0125,1705493800,40.317 40,0015,0021,0968.1,+05.7,051,0125,1705494100,40.317 40,0016,0022,0967.9,+05.0,051,0106,1705494400,40.452 40,0014,0018,0967.8,+04.6,052,0123,1705494700,40.471 40,0017,0023,0967.9,+04.3,054,0113,1705495000,40.462 40,0012,0016,0968.3,+04.1,054,0106,1705495300,40.472 40,0013,0017,0967.8,+03.9,055,0134,1705495600,40.464 37,0015,0021,0968.1,+04.0,055,0114,1705495900,40.459 40,0020,0027,0968.0,+04.0,055,0131,1705496200,40.462 40,0015,0021,0968.0,+03.6,056,0112,1705496500,40.466 40,0019,0026,0967.8,+03.8,056,0123,1705496800,40.463 40,0016,0022,0967.5,+03.8,056,0113,1705497100,40.455 40,0017,0023,0967.8,+03.5,057,0114,1705497400,40.466 37,0027,0037,0967.8,+03.6,056,0120,1705497700,40.462 40,0029,0039,0967.9,+04.0,056,0107,1705498000,40.613 37,0034,0047,0968.1,+03.9,056,0127,1705498300,40.609 40,0024,0032,0967.8,+03.8,056,0122,1705498600,40.604 40,0019,0026,0967.9,+03.6,057,0105,1705498900,40.608 40,0020,0027,0967.7,+03.5,058,0111,1705499200,40.61 40,0025,0034,0967.7,+03.5,058,0108,1705499500,40.615 40,0029,0039,0967.7,+03.5,059,0116,1705499800,40.608 40,0029,0039,0967.6,+03.3,060,0120,1705500100,40.605 40,0029,0039,0967.5,+03.2,059,0134,1705500400,40.606 40,0028,0038,0967.3,+03.2,060,0128,1705500700,40.609 40,0031,0043,0967.6,+03.3,060,0115,1705501000,40.601 40,0030,0042,0967.5,+03.2,060,0148,1705501300,40.61 40,0028,0038,0967.8,+03.0,060,0117,1705501600,40.742 40,0032,0044,0967.5,+02.9,060,0115,1705501900,40.755 42,0040,0054,0967.3,+02.6,062,0130,1705502200,40.769 40,0039,0053,0967.5,+02.7,062,0104,1705502500,40.76 40,0033,0045,0967.5,+02.6,062,0117,1705502800,40.755 40,0032,0044,0967.7,+02.5,062,0092,1705503100,40.755 40,0040,0054,0967.3,+02.2,062,0117,1705503400,40.757 40,0033,0045,0967.5,+02.1,063,0115,1705503700,40.759 40,0027,0037,0967.6,+01.9,063,0136,1705504000,40.763 40,0034,0047,0967.8,+01.8,063,0129,1705504300,40.763 40,0026,0036,0967.2,+01.8,064,0126,1705504600,40.751 40,0044,0059,0967.5,+01.5,064,0110,1705504900,40.763 40,0029,0039,0967.4,+01.5,064,0152,1705505200,40.889 40,0039,0053,0967.7,+01.2,065,0107,1705505500,40.904 40,0072,0097,0967.4,+01.2,065,0125,1705505800,40.913 42,0040,0054,0967.2,+01.2,066,0113,1705506100,40.905 40,0044,0059,0966.9,+01.1,066,0114,1705506400,40.904 40,0030,0042,0967.0,+01.0,066,0137,1705506700,40.908 40,0028,0038,0967.1,+00.9,067,0110,1705507000,40.919 42,0038,0052,0967.1,+01.0,066,0126,1705507300,40.93 40,0038,0052,0967.3,+01.1,065,0137,1705507600,40.926 40,0065,0088,0967.3,+00.8,068,0124,1705507900,40.948 40,0081,0109,0967.4,+00.8,067,0121,1705508200,40.916 40,0051,0069,0967.0,+00.8,067,0111,1705508500,40.918 40,0049,0066,0966.8,+00.8,066,0110,1705508801,41.059 40,0036,0049,0967.0,+00.9,067,0096,1705509101,41.074 40,0046,0063,0966.7,+00.7,067,0118,1705509401,41.064 40,0042,0057,0967.0,+00.7,068,0134,1705509701,41.078 40,0045,0060,0967.0,+00.6,067,0119,1705510001,41.08 40,0039,0053,0966.4,+00.6,067,0140,1705510301,41.067 40,0029,0039,0966.7,+00.7,067,0115,1705510601,41.081 40,0042,0057,0966.4,+00.6,067,0118,1705510901,41.081 40,0041,0055,0966.9,+00.5,068,0130,1705511201,41.071 40,0047,0064,0966.4,+00.6,068,0116,1705511501,41.077 40,0035,0048,0966.4,+00.4,068,0142,1705511801,41.08 40,0041,0055,0966.2,+00.3,068,0137,1705512101,41.088 40,0041,0055,0966.4,+00.4,069,0106,1705512401,41.228 40,0046,0063,0966.5,+00.3,069,0141,1705512701,41.235 42,0043,0058,0966.4,+00.5,068,0109,1705513001,41.238 40,0062,0085,0966.2,+00.3,068,0117,1705513301,41.243 40,0128,0173,0966.2,+00.3,068,0112,1705513601,41.243 42,0054,0073,0966.2,+00.2,069,0110,1705513901,41.257 40,0045,0060,0966.3,+00.1,069,0117,1705514201,41.252 40,0035,0048,0966.1,+00.1,069,0131,1705514501,41.248 40,0039,0053,0965.9,+00.1,069,0120,1705514801,41.24 40,0034,0047,0966.0,+00.1,069,0117,1705515101,41.255 40,0036,0049,0965.9,+00.0,069,0113,1705515401,41.249 40,0049,0066,0965.9,+00.1,070,0119,1705515701,41.253 40,0052,0070,0966.0,+00.0,070,0115,1705516001,41.393 40,0047,0064,0965.8,-00.0,070,0111,1705516301,41.409 40,0050,0068,0965.8,-00.0,070,0109,1705516601,41.403 40,0046,0063,0966.1,+00.1,070,0126,1705516901,41.404 40,0173,0233,0965.9,+00.2,070,0134,1705517201,41.416 40,0042,0057,0965.8,+00.3,070,0113,1705517501,41.415 42,0042,0057,0965.9,+00.3,070,0113,1705517801,41.421 40,0042,0057,0965.1,+00.7,070,0125,1705518101,41.419 40,0036,0049,0965.5,+00.5,070,0123,1705518401,41.417 42,0035,0048,0965.2,+00.5,070,0120,1705518701,41.422 40,0038,0052,0965.0,+00.4,070,0109,1705519001,41.417 42,0048,0065,0965.2,+00.5,070,0136,1705519301,41.436 40,0037,0050,0965.6,+00.4,070,0125,1705519601,41.58 42,0046,0063,0965.3,+00.6,070,0139,1705519901,41.562 42,0048,0065,0965.3,+00.6,070,0112,1705520201,41.576 99,0038,0052,0965.4,+00.5,070,0125,1705520501,41.579 40,0053,0071,0965.8,+00.6,070,0104,1705520801,41.575 42,0033,0045,0964.5,+00.4,070,0131,1705521101,41.583 42,0032,0044,0965.0,+00.3,069,0109,1705521401,41.587 40,0036,0049,0965.2,+00.0,070,0119,1705521701,41.597 42,0032,0044,0965.8,-00.1,071,0123,1705522001,41.583 42,0030,0042,0964.8,-00.1,071,0116,1705522301,41.59 40,0035,0048,0965.6,-00.1,071,0119,1705522601,41.596 42,0042,0057,0964.8,-00.2,072,0128,1705523201,41.718 40,0051,0069,0964.8,-00.2,072,0111,1705523501,41.743 00,0097,0130,0964.8,-00.2,072,0151,1705523801,41.746 40,0042,0057,0965.1,-00.1,072,0117,1705524101,41.756 42,0045,0060,0965.3,-00.2,071,0133,1705524401,41.776 40,0042,0057,0965.3,-00.2,071,0114,1705524701,41.752 40,0032,0044,0965.1,-00.3,071,0128,1705525001,41.756 42,0035,0048,0965.5,-00.3,071,0105,1705525301,41.755 42,0035,0048,0965.4,-00.4,071,0126,1705525601,41.763 42,0041,0055,0965.9,-00.4,072,0120,1705525901,41.744 40,0047,0064,0965.6,-00.6,073,0132,1705526201,41.771 42,0045,0060,0965.4,-00.4,072,0132,1705526501,41.759 40,0050,0068,0965.8,-00.5,073,0127,1705526801,41.901 40,0068,0092,0965.7,-00.4,073,0131,1705527101,41.938 40,0065,0088,0965.8,-00.4,072,0123,1705527401,41.92 42,0061,0081,0965.7,-00.4,073,0117,1705527701,41.917 40,0044,0059,0966.0,-00.4,073,0126,1705528001,41.922 42,0031,0043,0964.9,-00.4,073,0126,1705528301,41.92 42,0028,0038,0965.0,-00.4,073,0115,1705528601,41.928 42,0028,0038,0966.0,-00.4,072,0126,1705528901,41.931 42,0031,0043,0965.8,-00.4,073,0101,1705529201,41.93 42,0034,0047,0965.8,-00.4,073,0120,1705529501,41.934 40,0029,0039,0965.7,-00.3,072,0098,1705529801,41.924 40,0048,0065,0966.1,-00.3,072,0117,1705530101,41.957 40,0033,0045,0965.0,-00.4,072,0134,1705530402,42.068 42,0038,0052,0965.4,-00.3,072,0131,1705530702,42.08 42,0033,0045,0966.1,-00.3,072,0120,1705531002,42.093 40,0034,0047,0965.9,-00.3,072,0118,1705531302,42.083 40,0047,0064,0965.4,-00.2,071,0134,1705531602,42.086 42,0061,0081,0965.5,-00.3,071,0134,1705531902,42.101 42,0042,0057,0965.2,-00.4,071,0113,1705532202,42.092 40,0045,0060,0965.2,-00.3,071,0123,1705532502,42.101 42,0044,0059,0965.4,-00.3,071,0119,1705532802,42.105 42,0041,0055,0965.1,-00.4,071,0111,1705533102,42.107 40,0033,0045,0964.7,-00.2,070,0127,1705533402,42.096 42,0031,0043,0964.7,-00.2,070,0119,1705533702,42.1 42,0031,0043,0964.5,-00.3,070,0102,1705534002,42.236 42,0030,0042,0964.7,-00.2,069,0110,1705534302,42.248 42,0045,0060,0964.3,-00.2,070,0124,1705534602,42.256 42,0038,0052,0964.3,-00.2,070,0122,1705534902,42.258 45,0036,0049,0964.1,-00.2,070,0113,1705535202,42.256 40,0032,0044,0964.5,-00.3,070,0115,1705535502,42.3 40,0037,0050,0963.7,-00.3,070,0110,1705535802,42.272 40,0033,0045,0964.0,-00.3,071,0110,1705536102,42.276 42,0035,0048,0963.8,-00.2,070,0133,1705536402,42.283 42,0034,0047,0963.8,-00.2,071,0116,1705536702,42.276 40,0036,0049,0964.0,-00.1,070,0124,1705537002,42.281 42,0037,0050,0963.2,-00.1,071,0117,1705537302,42.274 42,0040,0054,0963.9,-00.0,071,0094,1705537602,42.418 42,0036,0049,0963.7,-00.1,070,0112,1705537902,42.437 42,0032,0044,0963.5,-00.0,070,0111,1705538202,42.437 42,0039,0053,0963.7,-00.1,071,0117,1705538502,42.435 40,0041,0055,0963.4,-00.0,071,0145,1705538802,42.437 42,0036,0049,0963.5,-00.0,071,0132,1705539102,42.438 40,0037,0050,0963.2,-00.1,072,0112,1705539402,42.449 40,0040,0054,0963.2,+00.0,072,0118,1705539702,42.446 42,0039,0053,0963.3,+00.2,073,0129,1705540002,42.448 42,0037,0050,0963.0,+00.3,073,0120,1705540302,42.453 40,0040,0054,0963.1,+00.2,072,0117,1705540602,42.445 42,0033,0045,0962.8,+00.3,073,0120,1705540902,42.448 42,0037,0050,0962.3,+00.6,074,0120,1705541202,42.579 40,0046,0063,0962.3,+00.8,074,0116,1705541502,42.607 42,0033,0045,0962.5,+01.4,076,0132,1705541802,42.607 40,0034,0047,0962.5,+01.8,077,0127,1705542102,42.596 40,0027,0037,0962.3,+02.6,079,0124,1705542402,42.6 42,0027,0037,0962.4,+02.8,079,0114,1705542702,42.607 40,0030,0042,0962.3,+03.3,079,0104,1705543002,42.608 40,0024,0032,0962.6,+03.3,079,0116,1705543302,42.602 42,0032,0044,0962.2,+03.4,079,0109,1705543602,42.606 40,0024,0032,0962.1,+03.5,080,0114,1705543902,42.605 42,0027,0037,0962.2,+04.0,079,0117,1705544202,42.601 42,0029,0039,0962.1,+03.9,079,0126,1705544502,42.603 40,0022,0029,0962.3,+04.5,078,0135,1705544802,42.747 42,0024,0032,0962.2,+04.5,078,0125,1705545102,42.758 99,0021,0028,0962.1,+04.8,078,0135,1705545402,42.759 42,0012,0016,0962.0,+06.2,076,0121,1705545702,42.754 42,0016,0022,0961.9,+05.8,075,0113,1705546002,42.763 42,0009,0012,0962.0,+08.9,067,0126,1705546302,42.748 40,0008,0011,0961.7,+09.1,067,0128,1705546602,42.76 99,0007,0010,0961.2,+08.9,068,0109,1705546902,42.825 42,0009,0012,0961.2,+08.4,069,0110,1705547202,42.744 40,0014,0018,0961.2,+06.6,065,0112,1705547502,42.753 40,0018,0024,0961.3,+05.2,065,0106,1705547802,42.754 40,0015,0021,0960.9,+05.2,068,0127,1705548102,42.754 40,0015,0021,0961.2,+05.5,070,0100,1705548402,42.876 40,0010,0013,0961.1,+06.5,070,0108,1705548702,42.899 40,0013,0017,0961.5,+06.7,070,0114,1705549002,42.898 40,0021,0028,0961.2,+06.8,069,0133,1705549302,42.903 40,0014,0018,0961.2,+06.3,067,0122,1705549602,42.893 40,0017,0023,0961.0,+05.3,065,0128,1705549902,42.897 40,0020,0027,0960.8,+04.3,067,0137,1705550202,42.891 40,0019,0026,0961.4,+04.1,067,0117,1705550502,42.898 40,0026,0036,0961.0,+03.9,068,0101,1705550802,42.884 40,0022,0029,0961.0,+03.8,069,0089,1705551102,42.954 40,0024,0032,0961.2,+04.0,070,0112,1705551402,42.885 40,0020,0027,0961.0,+04.0,070,0124,1705551702,42.885 40,0024,0032,0961.2,+04.2,071,0126,1705552003,43.028 37,0025,0034,0961.0,+04.2,072,0123,1705552303,43.047 40,0025,0034,0960.7,+04.4,071,0118,1705552603,43.056 40,0024,0032,0961.0,+04.3,071,0122,1705552903,43.042 40,0033,0045,0960.5,+04.4,070,0108,1705553203,43.04 40,0021,0028,0960.7,+04.2,070,0136,1705553503,43.034 40,0026,0036,0960.8,+04.2,070,0107,1705553803,43.041 40,0011,0015,0960.6,+06.3,070,0107,1705554103,43.051 40,0018,0024,0960.9,+06.4,069,0126,1705554403,43.049 40,0015,0021,0960.7,+06.7,068,0132,1705554703,43.032 40,0012,0016,0960.6,+06.9,068,0117,1705555003,43.027 40,0014,0018,0960.7,+07.0,067,0128,1705555303,43.028 40,0017,0023,0960.8,+06.8,067,0123,1705555603,43.171 40,0016,0022,0960.6,+06.9,067,0128,1705555903,43.182 40,0020,0027,0960.2,+06.8,066,0131,1705556203,43.181 40,0024,0032,0960.5,+06.9,067,0117,1705556503,43.188 40,0016,0022,0960.0,+07.3,066,0138,1705556803,43.186 40,0008,0011,0960.2,+07.8,066,0119,1705557103,43.193 37,0008,0011,0960.1,+08.4,065,0121,1705557403,43.186 40,0012,0016,0960.2,+08.4,064,0111,1705557703,43.182 40,0011,0015,0959.6,+08.7,064,0119,1705558003,43.182 37,0011,0015,0960.3,+09.2,060,0115,1705558303,43.18 40,0012,0016,0959.7,+08.9,060,0101,1705558603,43.181 40,0014,0018,0960.1,+08.3,058,0124,1705558903,43.187 40,0013,0017,0959.8,+07.7,059,0095,1705559203,43.316 37,0016,0022,0960.2,+07.3,059,0111,1705559503,43.328 37,0017,0023,0960.4,+06.7,061,0126,1705559803,43.333 40,0023,0031,0960.5,+07.0,060,0118,1705560103,43.332 42,0200,0270,0960.6,+06.3,064,0113,1705561616,56.21 40,0049,0066,0960.5,+06.2,064,0116,1705561916,56.206 42,0042,0057,0960.3,+06.2,064,0114,1705562216,56.198 42,0031,0043,0960.2,+06.2,064,0130,1705562516,56.194 42,0065,0088,0960.1,+06.1,066,0124,1705562816,56.33 49,0035,0048,0960.0,+06.7,065,0113,1705563116,56.342 49,0030,0042,0959.9,+08.1,064,0130,1705563416,56.342 49,0007,0010,0959.7,+09.9,063,0112,1705563716,56.338 52,0017,0023,0960.1,+09.8,062,0111,1705564016,56.338 49,0016,0022,0960.1,+09.9,063,0124,1705564316,56.345 49,0023,0031,0960.2,+09.8,063,0136,1705564616,56.343 52,0015,0021,0960.1,+10.8,061,0115,1705564916,56.353 49,0006,0008,0960.3,+12.2,057,0133,1705565216,56.336 49,0004,0006,0960.1,+13.1,055,0124,1705565516,56.34 49,0004,0006,0960.3,+13.6,053,0119,1705565816,56.337 49,0007,0010,0960.2,+13.9,053,0126,1705566116,56.324 52,0012,0016,0960.3,+13.8,053,0117,1705566416,56.48 49,0004,0006,0960.2,+13.7,053,0136,1705566716,56.497 49,0003,0005,0960.0,+13.8,052,0094,1705567016,56.484 49,0003,0005,0960.2,+14.1,050,0124,1705567316,56.488 49,0006,0008,0959.8,+14.1,050,0132,1705567616,56.474 49,0008,0011,0960.1,+13.9,051,0119,1705567916,56.469 49,0012,0016,0959.9,+13.8,051,0147,1705568216,56.456 49,0005,0007,0960.2,+13.7,052,0129,1705568516,56.459 47,0005,0007,0960.0,+13.6,053,0132,1705568816,56.461 49,0004,0006,0959.7,+13.4,054,0108,1705569116,56.455 49,0003,0005,0959.6,+13.6,053,0113,1705569416,56.444 47,0004,0006,0959.7,+13.8,052,0104,1705569716,56.461 49,0003,0005,0959.6,+14.1,052,0127,1705570016,56.584 49,0009,0012,0959.5,+14.4,052,0100,1705570316,56.599 49,0009,0012,0959.6,+14.4,052,0104,1705570616,56.605 49,0008,0011,0959.7,+14.4,052,0116,1705570916,56.594 47,0005,0007,0959.0,+14.9,050,0128,1705571216,56.592 49,0010,0013,0959.1,+15.5,050,0116,1705571516,56.588 49,0004,0006,0959.0,+15.4,049,0127,1705571816,56.595 47,0003,0005,0958.8,+16.0,047,0129,1705572116,56.579 47,0003,0005,0958.7,+16.2,046,0115,1705572416,56.59 49,0003,0005,0958.7,+16.8,045,0114,1705572716,56.58 47,0011,0015,0958.2,+16.9,045,0096,1705573016,56.579 49,0008,0011,0958.3,+16.9,045,0120,1705573316,56.584 45,0005,0007,0958.4,+16.6,046,0091,1705573616,56.724 49,0005,0007,0958.0,+16.8,045,0123,1705573916,56.734 47,0014,0018,0957.9,+17.5,045,0121,1705574216,56.735 47,0004,0006,0958.0,+16.8,045,0114,1705574516,56.734 47,0007,0010,0957.6,+16.4,047,0122,1705574816,56.72 49,0007,0010,0957.7,+16.7,046,0109,1705575116,56.708 47,0006,0008,0957.4,+17.1,045,0136,1705575416,56.716 45,0006,0008,0957.5,+17.6,043,0134,1705575716,56.709 47,0006,0008,0957.1,+17.8,043,0117,1705576016,56.699 45,0003,0005,0957.3,+17.9,042,0124,1705576316,56.706 47,0010,0013,0957.0,+17.8,044,0116,1705576616,56.693 47,0011,0015,0956.9,+17.6,043,0124,1705576916,56.697 47,0003,0005,0956.8,+17.3,043,0093,1705577216,56.828 47,0009,0012,0956.6,+16.9,044,0125,1705577516,56.849 47,0007,0010,0956.8,+16.8,045,0110,1705577816,56.839 45,0008,0011,0956.7,+16.6,046,0118,1705578116,56.841 47,0005,0007,0957.0,+17.0,043,0116,1705578416,56.823 47,0004,0006,0956.9,+17.1,044,0126,1705578716,56.822 47,0005,0007,0957.1,+16.6,046,0120,1705579016,56.824 47,0005,0007,0957.0,+16.7,045,0104,1705579316,56.817 45,0007,0010,0957.1,+16.7,045,0107,1705579616,56.808 47,0008,0011,0956.8,+17.0,045,0117,1705579916,56.806 49,0007,0010,0956.8,+17.2,044,0110,1705580216,56.814 45,0007,0010,0956.9,+17.8,042,0136,1705580516,56.797 45,0010,0013,0957.0,+17.1,042,0112,1705580816,56.943 47,0012,0016,0956.8,+15.7,042,0118,1705581116,56.939 47,0016,0022,0957.1,+14.8,042,0120,1705581416,56.939 47,0016,0022,0957.2,+13.3,042,0121,1705581716,56.942 45,0018,0024,0956.9,+13.3,043,0116,1705582016,56.938 47,0019,0026,0957.2,+12.9,044,0133,1705582316,56.93 49,0018,0024,0957.2,+12.7,044,0108,1705582616,56.915 47,0019,0026,0957.5,+11.3,047,0107,1705582916,56.912 47,0023,0031,0957.2,+10.7,046,0124,1705583216,56.918 49,0020,0027,0957.1,+09.8,048,0117,1705583516,56.909 49,0020,0027,0957.2,+10.5,048,0134,1705583816,56.904 49,0029,0039,0956.8,+10.5,051,0117,1705584116,56.9 47,0031,0043,0956.6,+10.8,050,0115,1705584417,57.04 49,0041,0055,0956.8,+11.2,050,0121,1705584717,57.048 47,0030,0042,0956.7,+11.2,052,0120,1705585017,57.047 47,0023,0031,0956.5,+10.5,051,0123,1705585317,57.042 49,0020,0027,0956.3,+10.7,052,0125,1705585617,57.048 49,0020,0027,0956.2,+10.7,052,0116,1705585917,57.037 49,0020,0027,0956.8,+11.0,053,0131,1705586217,57.039 49,0018,0024,0956.6,+11.1,053,0123,1705586517,57.037 47,0013,0017,0956.7,+11.7,054,0115,1705586817,57.029 49,0017,0023,0956.7,+12.2,055,0123,1705587117,57.033 49,0017,0023,0957.1,+12.1,052,0116,1705587417,57.027 47,0022,0029,0956.9,+11.3,051,0122,1705587717,57.019 47,0035,0048,0956.7,+10.5,052,0110,1705588017,57.175 49,0032,0044,0957.2,+09.6,055,0123,1705588317,57.164 00,0029,0039,0957.2,+09.6,056,0106,1705588617,57.163 49,0036,0049,0957.4,+09.4,055,0121,1705588917,57.165 49,0048,0065,0957.2,+09.2,055,0132,1705589217,57.151 49,0028,0038,0957.1,+08.4,056,0113,1705589517,57.15 49,0030,0042,0957.1,+08.4,057,0122,1705589817,57.152 49,0039,0053,0956.8,+08.6,057,0125,1705590117,57.157 47,0034,0047,0957.0,+09.0,058,0118,1705590417,57.151 49,0040,0054,0956.6,+09.2,060,0136,1705590717,57.157 49,0050,0068,0956.6,+09.1,059,0115,1705591017,57.155 49,0109,0148,0956.8,+09.4,061,0144,1705591317,57.142 49,0176,0236,0956.9,+09.4,063,0120,1705591617,57.291 49,0043,0058,0957.2,+09.9,061,0115,1705591917,57.295 49,0116,0156,0957.2,+09.9,061,0136,1705592217,57.288 47,0056,0075,0957.6,+10.1,063,0126,1705592517,57.292 49,0050,0068,0957.6,+10.5,061,0111,1705592817,57.29 49,0145,0196,0957.8,+10.5,063,0130,1705593117,57.284 49,0038,0052,0957.8,+10.7,065,0137,1705593417,57.282 49,0039,0053,0957.7,+11.2,065,0123,1705593717,57.274 49,0058,0078,0957.7,+11.0,066,0112,1705594017,57.29 49,0074,0100,0957.6,+10.8,068,0150,1705594317,57.279 47,0058,0078,0958.0,+10.9,069,0103,1705594617,57.275 49,0082,0111,0957.7,+10.8,069,0124,1705594917,57.273 49,0099,0133,0957.5,+10.5,069,0100,1705595217,57.425 49,0109,0148,0958.1,+10.7,070,0088,1705595517,57.422 49,0051,0069,0958.2,+10.9,068,0114,1705595817,57.422 49,0049,0066,0958.3,+10.8,068,0123,1705596117,57.412 49,0032,0044,0958.3,+11.0,067,0106,1705596417,57.418 52,0017,0023,0958.5,+12.0,063,0123,1705597017,57.405 52,0032,0044,0958.4,+11.4,071,0093,1705597317,57.407 54,0019,0026,0957.6,+11.5,069,0117,1705597617,57.402 52,0017,0023,0957.7,+11.5,068,0110,1705597917,57.399 52,0016,0022,0957.6,+11.3,068,0118,1705598217,57.395 52,0031,0043,0957.4,+11.1,070,0141,1705598517,57.394 52,0028,0038,0958.2,+10.8,072,0124,1705598817,57.539 52,0012,0016,0957.9,+11.0,069,0133,1705599117,57.533 52,0026,0036,0958.1,+10.8,070,0128,1705599417,57.533 52,0030,0042,0958.0,+10.5,072,0113,1705599717,57.517 52,0011,0015,0957.7,+10.7,070,0136,1705600017,57.512 52,0015,0021,0957.9,+10.6,071,0136,1705600317,57.521 52,0024,0032,0957.7,+10.7,070,0129,1705600617,57.518 52,0010,0013,0958.0,+11.1,067,0127,1705600917,57.513 49,0012,0016,0957.6,+11.3,066,0138,1705601217,57.518 52,0026,0036,0958.0,+11.4,064,0120,1705601517,57.516 47,0005,0007,0957.7,+11.7,062,0112,1705601817,57.506 49,0013,0017,0957.9,+11.2,065,0137,1705602117,57.503 52,0015,0021,0957.7,+11.0,066,0116,1705602417,57.66 49,0012,0016,0957.8,+11.6,062,0133,1705602717,57.659 49,0008,0011,0957.8,+12.5,058,0133,1705603017,57.656 49,0008,0011,0958.0,+12.7,057,0119,1705603317,57.653 52,0008,0011,0957.9,+12.9,057,0113,1705603617,57.662 49,0008,0011,0957.7,+13.2,055,0113,1705603917,57.65 49,0010,0013,0957.7,+13.2,055,0121,1705604217,57.643 47,0010,0013,0957.7,+13.5,054,0110,1705604517,57.641 99,0009,0012,0957.5,+13.7,052,0143,1705604817,57.631 49,0011,0015,0957.1,+13.8,053,0126,1705605117,57.636 52,0010,0013,0957.7,+14.0,051,0113,1705605417,57.632 47,0009,0012,0957.6,+14.0,051,0097,1705605717,57.627 49,0009,0012,0957.6,+14.0,051,0118,1705606017,57.775 49,0008,0011,0957.5,+14.2,050,0114,1705606317,57.78 47,0006,0008,0957.8,+14.4,048,0110,1705606617,57.775 47,0006,0008,0957.5,+14.2,050,0108,1705606917,57.769 47,0010,0013,0957.5,+14.2,050,0142,1705607217,57.775 47,0008,0011,0957.7,+14.2,050,0117,1705607517,57.768 47,0005,0007,0957.9,+14.3,049,0124,1705607817,57.765 47,0003,0005,0957.8,+14.3,049,0106,1705608117,57.761 49,0005,0007,0958.0,+14.1,050,0116,1705608417,57.759 49,0006,0008,0958.1,+13.7,052,0121,1705609017,57.752 47,0005,0007,0957.9,+13.6,051,0104,1705609317,57.754 49,0005,0007,0957.9,+13.7,049,0115,1705609617,57.887 49,0006,0008,0958.2,+13.4,052,0109,1705609917,57.903 47,0007,0010,0958.2,+13.4,051,0106,1705610217,57.906 47,0006,0008,0958.3,+13.2,052,0110,1705610517,57.901 49,0005,0007,0958.2,+13.1,052,0133,1705610817,57.898 47,0005,0007,0958.6,+12.9,054,0121,1705611117,57.892 49,0005,0007,0958.4,+12.8,055,0124,1705611417,57.892 49,0004,0006,0958.6,+12.8,054,0109,1705611717,57.889 47,0004,0006,0958.6,+12.9,054,0126,1705612017,57.884 47,0005,0007,0958.5,+12.8,054,0119,1705612317,57.87 47,0005,0007,0958.6,+12.9,053,0135,1705612617,57.864 47,0005,0007,0958.2,+13.1,052,0103,1705612917,57.867 47,0005,0007,0958.0,+13.3,051,0111,1705613218,58.01 47,0003,0005,0958.1,+13.4,050,0097,1705613518,58.022 47,0005,0007,0957.9,+13.6,049,0120,1705613818,58.028 47,0003,0005,0957.6,+14.0,048,0148,1705614118,58.013 49,0003,0005,0958.4,+13.9,048,0112,1705614418,58.009 47,0003,0005,0958.2,+13.8,048,0119,1705614718,58.004 47,0002,0003,0958.0,+14.1,047,0108,1705615017,57.997 49,0003,0005,0958.3,+13.9,049,0123,1705615318,58.003 49,0003,0005,0958.5,+13.8,049,0116,1705615617,57.983 47,0006,0008,0958.7,+13.7,049,0102,1705615917,57.997 49,0002,0003,0958.6,+13.9,049,0095,1705616217,57.991 47,0002,0003,0958.7,+14.0,048,0130,1705616517,57.98 47,0005,0007,0958.7,+14.1,047,0125,1705616818,58.133 49,0004,0006,0958.9,+14.1,047,0112,1705617118,58.127 47,0006,0008,0958.7,+14.0,048,0106,1705617418,58.117 47,0007,0010,0958.5,+13.6,049,0109,1705617718,58.117 49,0003,0005,0958.5,+13.7,049,0117,1705618018,58.122 49,0003,0005,0958.5,+13.6,049,0136,1705618318,58.116 49,0004,0006,0958.7,+13.7,049,0135,1705618618,58.109 49,0002,0003,0958.5,+13.9,047,0108,1705618918,58.111 49,0006,0008,0958.4,+13.9,048,0129,1705619218,58.111 47,0003,0005,0958.6,+13.8,048,0130,1705619518,58.108 49,0004,0006,0958.7,+13.9,048,0122,1705619818,58.103 47,0010,0013,0958.8,+14.2,047,0130,1705620118,58.098 45,0002,0003,0958.7,+14.0,048,0118,1705620418,58.251 49,0004,0006,0959.3,+14.0,049,0111,1705620718,58.252 49,0003,0005,0958.9,+13.7,050,0123,1705621318,58.24 49,0004,0006,0958.9,+13.8,049,0130,1705621618,58.238 47,0003,0005,0959.0,+13.9,049,0115,1705621918,58.232 49,0006,0008,0959.1,+13.9,049,0112,1705622218,58.225 47,0004,0006,0959.3,+14.0,049,0122,1705622518,58.215 49,0003,0005,0958.9,+14.1,049,0112,1705622818,58.217 49,0002,0003,0958.9,+13.7,051,0117,1705623118,58.219 47,0003,0005,0959.4,+13.6,051,0113,1705623418,58.226 49,0003,0005,0959.2,+13.9,050,0117,1705623718,58.212 47,0002,0003,0959.2,+13.6,051,0115,1705624018,58.352 49,0004,0006,0959.1,+13.6,050,0130,1705624318,58.353 47,0005,0007,0959.2,+13.5,050,0115,1705624618,58.352 45,0002,0003,0959.0,+13.4,051,0114,1705624918,58.343 45,0003,0005,0959.1,+13.4,051,0129,1705625218,58.349 47,0003,0005,0959.1,+13.4,051,0108,1705625518,58.342 49,0003,0005,0959.2,+13.6,051,0107,1705625818,58.354 49,0003,0005,0959.1,+13.9,050,0114,1705626118,58.338 49,0005,0007,0958.9,+13.7,050,0139,1705626418,58.342 49,0003,0005,0959.0,+13.8,050,0113,1705626718,58.332 47,0004,0006,0959.0,+13.8,050,0114,1705627018,58.33 49,0002,0003,0959.2,+13.9,050,0109,1705627318,58.324 47,0003,0005,0959.3,+14.1,049,0123,1705627618,58.47 49,0003,0005,0959.5,+14.0,049,0139,1705627918,58.469 47,0004,0006,0959.2,+13.8,050,0109,1705628218,58.463 47,0004,0006,0959.4,+13.7,050,0096,1705628518,58.468 49,0002,0003,0959.3,+13.7,051,0131,1705628818,58.456 49,0003,0005,0959.3,+13.6,051,0109,1705629118,58.458 49,0003,0005,0959.4,+13.9,049,0133,1705629418,58.46 49,0006,0008,0959.3,+13.6,051,0121,1705629718,58.46 49,0002,0003,0959.2,+13.7,050,0128,1705630018,58.448 49,0003,0005,0959.2,+13.6,051,0131,1705630318,58.432 49,0004,0006,0959.4,+13.3,051,0120,1705630618,58.431 47,0004,0006,0959.5,+13.5,050,0130,1705630918,58.431 47,0003,0005,0959.2,+13.5,050,0118,1705631218,58.575 49,0004,0006,0959.2,+13.6,050,0122,1705631518,58.584 47,0005,0007,0959.7,+13.4,050,0105,1705632118,58.588 49,0003,0005,0959.6,+13.2,051,0126,1705632418,58.58 47,0004,0006,0959.7,+13.1,051,0130,1705632718,58.582 47,0005,0007,0960.0,+13.2,051,0104,1705633318,58.571 49,0003,0005,0959.8,+13.2,052,0115,1705633618,58.553 49,0004,0006,0960.0,+13.3,051,0120,1705633918,58.553 99,0004,0006,0959.6,+13.1,053,0120,1705634218,58.556 47,0003,0005,0959.7,+13.1,052,0120,1705634518,58.558 49,0006,0008,0959.8,+13.1,051,0113,1705634818,58.699 49,0004,0006,0960.0,+13.3,051,0105,1705635118,58.696 49,0004,0006,0959.6,+13.1,053,0125,1705635418,58.701 49,0005,0007,0959.9,+13.2,052,0097,1705635718,58.688 49,0006,0008,0960.1,+13.0,053,0116,1705636018,58.682 49,0005,0007,0959.9,+13.0,052,0125,1705636318,58.692 49,0004,0006,0960.1,+13.3,052,0129,1705636618,58.682 49,0005,0007,0959.9,+13.2,052,0121,1705636918,58.664 49,0004,0006,0960.0,+13.5,051,0122,1705637218,58.67 49,0003,0005,0960.2,+13.5,051,0125,1705637518,58.671 49,0003,0005,0960.4,+13.4,051,0138,1705637818,58.669 49,0005,0007,0960.4,+13.2,052,0124,1705638118,58.67 49,0007,0010,0960.3,+13.1,053,0127,1705638418,58.82 49,0006,0008,0960.2,+13.3,051,0122,1705638718,58.815 47,0008,0011,0960.3,+13.2,051,0118,1705639018,58.821 49,0008,0011,0960.5,+13.1,052,0126,1705639318,58.813 49,0007,0010,0960.6,+13.1,051,0118,1705639618,58.82 49,0004,0006,0960.4,+12.9,053,0133,1705639918,58.817 49,0005,0007,0960.5,+13.1,052,0139,1705640218,58.794 49,0005,0007,0960.5,+13.0,052,0128,1705640518,58.799 49,0007,0010,0960.5,+13.0,052,0116,1705640818,58.788 49,0005,0007,0960.5,+13.2,051,0124,1705641118,58.79 47,0012,0016,0960.4,+13.2,051,0113,1705641418,58.788 49,0005,0007,0960.5,+13.4,050,0114,1705641718,58.782 49,0007,0010,0960.8,+13.6,049,0103,1705642018,58.929 49,0007,0010,0960.5,+13.7,049,0119,1705642318,58.939 47,0006,0008,0960.8,+13.6,049,0116,1705642618,58.939 47,0004,0006,0960.5,+13.8,048,0114,1705642918,58.925 52,0006,0008,0960.9,+13.7,049,0122,1705643218,58.929 47,0006,0008,0960.9,+13.4,050,0116,1705643518,58.925 47,0006,0008,0960.8,+13.3,049,0122,1705643818,58.917 49,0005,0007,0960.9,+13.5,049,0101,1705644118,58.93 49,0006,0008,0960.9,+13.5,049,0130,1705644418,58.929 47,0005,0007,0960.9,+13.5,049,0113,1705644718,58.912 49,0008,0011,0960.8,+13.4,049,0102,1705645018,58.912 49,0014,0018,0960.9,+13.6,049,0104,1705645619,59.04 49,0006,0008,0960.9,+13.9,047,0129,1705645919,59.045 49,0009,0012,0961.2,+13.7,048,0105,1705646219,59.04 47,0010,0013,0961.0,+13.9,048,0123,1705646519,59.033 49,0005,0007,0961.0,+14.0,047,0109,1705646819,59.032 49,0009,0012,0961.5,+14.0,048,0113,1705647119,59.036 49,0008,0011,0961.7,+13.9,048,0118,1705647419,59.036 49,0008,0011,0961.3,+14.1,047,0105,1705647719,59.02 47,0007,0010,0961.5,+14.3,046,0110,1705648019,59.027 47,0010,0013,0961.6,+14.2,047,0123,1705648619,59.022 49,0015,0021,0961.9,+14.2,046,0109,1705648919,59.018 49,0007,0010,0961.8,+14.4,046,0130,1705649219,59.157 45,0007,0010,0961.7,+14.3,046,0102,1705649519,59.164 47,0005,0007,0961.7,+14.3,047,0112,1705649819,59.171 49,0005,0007,0961.5,+14.3,047,0114,1705650119,59.155 47,0005,0007,0961.4,+14.2,047,0109,1705650419,59.146 47,0003,0005,0961.5,+14.7,045,0119,1705650719,59.152 49,0005,0007,0961.5,+14.7,045,0101,1705651019,59.159 47,0003,0005,0961.5,+14.7,046,0132,1705651319,59.15 47,0004,0006,0961.5,+14.6,046,0121,1705651619,59.145 49,0005,0007,0961.3,+14.6,046,0116,1705651919,59.144 52,0005,0007,0961.2,+14.7,045,0126,1705652219,59.148 47,0003,0005,0961.3,+14.8,046,0115,1705652519,59.146 49,0002,0003,0961.4,+15.0,044,0096,1705652819,59.278 49,0011,0015,0961.3,+14.9,045,0120,1705653119,59.287 49,0004,0006,0961.5,+15.0,044,0098,1705653419,59.29 47,0003,0005,0961.4,+15.1,044,0121,1705653719,59.278 47,0004,0006,0961.8,+15.1,043,0125,1705654019,59.274 47,0005,0007,0961.4,+15.2,043,0115,1705654319,59.272 47,0004,0006,0961.2,+15.3,042,0110,1705654619,59.271 47,0003,0005,0961.3,+15.2,043,0111,1705654919,59.259 47,0004,0006,0961.3,+15.2,043,0130,1705655219,59.262 47,0005,0007,0961.2,+15.3,042,0129,1705655519,59.253 99,0004,0006,0961.3,+15.3,042,0128,1705655819,59.247 45,0004,0006,0961.3,+15.4,042,0102,1705656119,59.247 45,0003,0005,0961.2,+15.4,042,0122,1705656419,59.39 47,0003,0005,0961.2,+15.5,042,0105,1705656719,59.39 49,0005,0007,0961.4,+15.6,041,0117,1705657019,59.391 47,0004,0006,0961.1,+16.3,039,0133,1705657919,59.378 49,0001,0002,0961.2,+16.8,038,0110,1705658219,59.378 47,0006,0008,0961.3,+16.8,038,0131,1705658519,59.362 47,0007,0010,0961.2,+16.7,039,0132,1705658819,59.355 47,0005,0007,0961.5,+16.6,039,0139,1705659119,59.369 47,0003,0005,0961.4,+17.1,037,0122,1705659419,59.367 45,0002,0003,0961.4,+16.9,037,0123,1705659719,59.355 47,0004,0006,0961.1,+17.0,038,0123,1705660019,59.497 47,0002,0003,0961.1,+17.0,038,0132,1705660319,59.505 47,0003,0005,0961.1,+17.4,037,0137,1705660619,59.495 47,0003,0005,0961.4,+17.3,038,0106,1705660919,59.503 47,0004,0006,0961.0,+17.0,038,0104,1705661219,59.493 47,0006,0008,0961.1,+17.1,038,0136,1705661519,59.486 45,0003,0005,0960.9,+17.1,037,0104,1705661819,59.482 47,0003,0005,0961.0,+16.9,038,0131,1705662119,59.483 49,0003,0005,0960.9,+16.8,038,0104,1705662419,59.475 47,0004,0006,0961.1,+16.7,038,0120,1705662719,59.473 47,0004,0006,0961.1,+16.7,038,0119,1705663019,59.471 47,0005,0007,0960.9,+16.7,038,0106,1705663319,59.467 47,0005,0007,0961.1,+16.7,038,0117,1705663619,59.607 47,0007,0010,0960.9,+16.7,038,0106,1705663919,59.621 47,0010,0013,0961.1,+16.7,039,0130,1705664219,59.606 47,0005,0007,0961.0,+16.7,038,0137,1705664519,59.608 47,0007,0010,0961.5,+16.9,038,0099,1705664819,59.603 47,0021,0028,0961.1,+17.2,037,0116,1705665119,59.597 47,0005,0007,0961.1,+17.4,036,0117,1705665419,59.589 47,0004,0006,0961.4,+17.6,036,0114,1705665719,59.589 47,0003,0005,0961.4,+17.6,036,0113,1705666019,59.59 47,0006,0008,0961.8,+17.4,037,0094,1705666319,59.578 47,0018,0024,0961.4,+17.3,038,0107,1705666619,59.579 47,0008,0011,0961.5,+17.1,038,0114,1705666919,59.575 47,0004,0006,0961.7,+17.1,038,0123,1705667219,59.72 47,0005,0007,0961.7,+17.0,038,0126,1705667519,59.719 47,0003,0005,0961.6,+16.9,039,0120,1705667819,59.713 47,0017,0023,0961.9,+17.0,039,0110,1705668119,59.716 47,0003,0005,0961.9,+17.1,038,0116,1705668419,59.719 47,0004,0006,0961.8,+17.2,038,0107,1705668719,59.712 47,0005,0007,0961.7,+17.1,037,0115,1705669019,59.693 47,0004,0006,0961.7,+17.1,037,0120,1705669319,59.701 47,0005,0007,0961.6,+17.0,037,0093,1705669919,59.694 47,0004,0006,0961.6,+16.9,037,0107,1705670219,59.688 47,0004,0006,0961.7,+16.9,038,0120,1705670519,59.701 47,0003,0005,0961.6,+16.9,037,0108,1705670819,59.824 47,0005,0007,0962.0,+16.9,039,0100,1705671119,59.83 47,0008,0011,0962.0,+16.8,041,0120,1705671419,59.83 45,0004,0006,0961.9,+16.7,041,0129,1705671719,59.829 47,0004,0006,0962.0,+16.7,040,0127,1705672019,59.835 47,0007,0010,0962.0,+16.7,041,0112,1705672319,59.821 45,0013,0017,0962.0,+16.6,040,0114,1705672619,59.81 47,0006,0008,0962.3,+16.5,040,0106,1705672919,59.8 47,0006,0008,0962.2,+16.4,040,0107,1705673219,59.799 47,0007,0010,0962.2,+16.5,040,0134,1705673519,59.802 45,0008,0011,0962.3,+16.4,039,0120,1705673819,59.787 47,0005,0007,0962.7,+16.4,040,0118,1705674119,59.796 47,0006,0008,0962.5,+16.3,042,0123,1705674419,59.933 47,0038,0052,0962.7,+16.1,043,0108,1705674719,59.936 47,0016,0022,0962.9,+16.1,041,0104,1705675019,59.933 47,0008,0011,0962.7,+16.3,039,0116,1705675319,59.936 47,0012,0016,0963.0,+16.1,040,0103,1705675619,59.938 45,0017,0023,0962.9,+16.1,040,0104,1705675919,59.927 47,0016,0022,0963.0,+15.8,041,0109,1705676219,59.929 47,0035,0048,0962.8,+15.7,042,0126,1705676519,59.918 47,0037,0050,0962.6,+15.6,042,0112,1705676819,59.909 45,0041,0055,0962.7,+15.5,043,0117,1705677119,59.899 47,0051,0069,0962.7,+15.3,043,0103,1705677419,59.905 47,0046,0063,0962.8,+15.1,044,0093,1705677719,59.906 47,0081,0109,0963.1,+15.0,044,0115,1705678020,0.047 45,0050,0068,0962.9,+14.9,044,0116,1705678320,0.045 47,0018,0024,0963.2,+15.1,042,0107,1705678620,0.05 47,0020,0027,0963.0,+15.0,043,0110,1705678920,0.043 47,0048,0065,0963.3,+15.1,042,0134,1705679220,0.043 47,0042,0057,0963.5,+14.9,043,0102,1705679520,0.046 47,0021,0028,0963.4,+15.1,042,0113,1705679820,0.031 47,0016,0022,0963.5,+14.9,046,0112,1705680120,0.029 47,0013,0017,0963.8,+14.6,049,0127,1705680420,0.027 45,0009,0012,0964.1,+14.5,051,0114,1705680720,0.023 47,0008,0011,0963.9,+14.5,050,0121,1705681020,0.018 47,0021,0028,0964.1,+13.1,058,0137,1705681320,0.015 49,0024,0032,0963.9,+11.3,063,0120,1705681920,0.161 47,0027,0037,0964.3,+10.8,065,0132,1705682220,0.15 49,0024,0032,0964.6,+10.3,067,0101,1705682520,0.14 49,0028,0038,0964.5,+10.0,067,0107,1705682820,0.148 47,0023,0031,0965.2,+09.5,068,0123,1705683120,0.137 49,0026,0036,0965.3,+09.2,069,0110,1705683420,0.14 49,0022,0029,0965.4,+09.2,069,0119,1705683720,0.141 54,0041,0055,0965.5,+09.3,069,0101,1705684020,0.136 49,0040,0054,0965.9,+09.3,069,0127,1705684320,0.125 49,0022,0029,0965.8,+09.1,069,0119,1705684620,0.12 49,0019,0026,0966.2,+08.7,068,0131,1705684920,0.13 49,0023,0031,0966.2,+08.4,068,0116,1705685220,0.274 49,0014,0018,0966.2,+08.0,067,0110,1705685520,0.273 49,0012,0016,0966.5,+07.8,066,0098,1705685820,0.276 49,0016,0022,0966.3,+07.6,066,0124,1705686120,0.266 47,0015,0021,0966.5,+07.7,066,0118,1705686420,0.265 49,0015,0021,0966.4,+07.5,066,0103,1705686720,0.252 49,0016,0022,0966.4,+07.4,064,0080,1705687020,0.255 49,0012,0016,0966.3,+07.2,065,0103,1705687320,0.255 47,0015,0021,0966.3,+07.1,063,0126,1705687620,0.267 49,0012,0016,0966.2,+06.8,063,0125,1705687920,0.247 49,0013,0017,0966.5,+06.9,063,0113,1705688220,0.253 49,0015,0021,0966.5,+06.7,064,0118,1705688520,0.25 49,0021,0028,0967.0,+06.8,063,0119,1705688820,0.394 49,0012,0016,0966.8,+06.7,064,0103,1705689120,0.403 49,0012,0016,0967.2,+06.9,063,0121,1705689420,0.398 47,0011,0015,0967.1,+06.6,064,0099,1705689720,0.398 49,0011,0015,0967.5,+06.6,063,0128,1705690020,0.385 54,0014,0018,0967.4,+06.6,064,0116,1705690320,0.385 49,0013,0017,0967.4,+06.5,063,0102,1705690620,0.392 49,0013,0017,0967.6,+06.3,063,0103,1705690920,0.387 49,0019,0026,0967.7,+06.4,062,0114,1705691220,0.394 49,0009,0012,0967.4,+06.1,062,0106,1705691520,0.383 49,0014,0018,0967.9,+06.2,063,0116,1705691820,0.375 49,0014,0018,0967.9,+06.2,063,0143,1705692120,0.373 49,0010,0013,0967.9,+06.0,064,0111,1705692420,0.521 49,0017,0023,0967.9,+06.2,064,0133,1705692720,0.529 49,0020,0027,0968.1,+06.3,064,0107,1705693020,0.537 49,0020,0027,0968.7,+06.1,063,0134,1705693320,0.537 49,0014,0018,0968.8,+06.0,063,0101,1705693620,0.53 49,0016,0022,0968.7,+06.0,064,0134,1705693920,0.53 49,0011,0015,0968.9,+05.9,064,0111,1705694220,0.53 49,0010,0013,0968.8,+06.0,064,0100,1705694520,0.536 49,0015,0021,0968.6,+06.1,064,0103,1705694820,0.532 52,0011,0015,0968.6,+06.0,064,0123,1705695120,0.533 49,0011,0015,0968.9,+06.0,063,0126,1705695420,0.526 49,0010,0013,0968.8,+06.1,063,0120,1705695720,0.533 49,0013,0017,0968.4,+06.0,064,0114,1705696020,0.678 47,0009,0012,0968.8,+06.0,063,0118,1705696320,0.681 49,0011,0015,0968.6,+06.1,064,0124,1705696620,0.68 49,0018,0024,0968.8,+06.1,064,0116,1705696920,0.679 49,0017,0023,0969.0,+06.0,065,0117,1705697220,0.66 49,0019,0026,0969.3,+06.2,064,0110,1705697520,0.667 52,0021,0028,0969.2,+06.1,064,0113,1705697820,0.659 52,0015,0021,0969.4,+06.3,064,0114,1705698120,0.667 52,0035,0048,0969.5,+06.1,064,0136,1705698420,0.663 52,0011,0015,0969.3,+05.9,064,0119,1705698720,0.666 49,0018,0024,0969.5,+06.1,064,0117,1705699020,0.665 47,0021,0028,0969.4,+06.0,064,0105,1705699320,0.66 49,0022,0029,0969.5,+06.0,064,0123,1705699620,0.808 49,0013,0017,0969.7,+06.0,064,0107,1705699920,0.808 49,0013,0017,0970.0,+06.0,064,0121,1705700220,0.807 49,0009,0012,0969.9,+06.0,064,0119,1705700520,0.81 49,0010,0013,0970.1,+05.8,063,0115,1705700820,0.815 49,0009,0012,0969.8,+05.7,064,0106,1705701120,0.809 52,0010,0013,0969.8,+05.7,064,0111,1705701420,0.82 52,0012,0016,0969.9,+05.7,064,0121,1705701720,0.808 52,0012,0016,0970.5,+05.8,064,0116,1705702020,0.813 49,0004,0006,0970.2,+05.7,058,0116,1705702320,0.81 49,0007,0010,0970.0,+05.6,061,0112,1705702620,0.814 52,0012,0016,0970.2,+05.6,061,0130,1705702920,0.81 49,0009,0012,0970.0,+05.6,059,0121,1705703220,0.951 52,0005,0007,0970.0,+05.3,058,0133,1705703520,0.949 52,0005,0007,0970.1,+05.1,055,0117,1705703820,0.96 47,0003,0005,0970.3,+05.0,055,0120,1705704120,0.954 49,0004,0006,0970.8,+04.9,056,0100,1705704420,0.954 52,0003,0005,0970.6,+04.8,055,0105,1705704720,0.961 49,0004,0006,0970.6,+04.9,057,0103,1705705020,0.962 52,0004,0006,0970.8,+04.5,058,0083,1705705320,0.964 52,0005,0007,0970.7,+04.2,061,0116,1705705620,0.961 52,0005,0007,0970.3,+03.9,063,0116,1705705920,0.958 52,0007,0010,0970.8,+03.3,067,0128,1705706821,1.093 54,0005,0007,0971.2,+03.3,067,0140,1705707121,1.102 54,0005,0007,0971.2,+02.9,069,0110,1705707421,1.097 57,0006,0008,0971.0,+02.8,070,0116,1705707721,1.104 54,0006,0008,0971.0,+02.5,071,0112,1705708021,1.095 54,0005,0007,0971.3,+02.2,071,0121,1705708321,1.097 54,0011,0015,0971.5,+02.2,072,0116,1705708621,1.097 59,0011,0015,0971.2,+02.4,071,0118,1705708921,1.092 54,0008,0011,0971.5,+02.0,072,0117,1705709221,1.107 57,0006,0008,0971.5,+02.1,072,0127,1705709521,1.104 54,0006,0008,0971.8,+01.7,073,0122,1705709821,1.095 54,0007,0010,0971.8,+01.6,074,0131,1705710121,1.099 54,0006,0008,0971.9,+01.6,074,0123,1705710421,1.25 54,0005,0007,0971.9,+01.5,074,0146,1705710721,1.25 54,0009,0012,0972.1,+01.5,074,0140,1705711021,1.249 57,0005,0007,0972.2,+01.6,074,0120,1705711321,1.25 52,0009,0012,0972.4,+01.7,074,0131,1705711621,1.259 54,0009,0012,0972.3,+01.6,074,0123,1705711921,1.256 54,0006,0008,0972.1,+01.5,074,0118,1705712221,1.26 54,0007,0010,0972.3,+01.7,075,0112,1705712521,1.257 54,0009,0012,0972.6,+01.6,075,0133,1705712821,1.251 99,0007,0010,0972.4,+01.5,074,0111,1705713121,1.254 54,0006,0008,0972.7,+01.5,074,0107,1705713421,1.255 54,0005,0007,0972.5,+01.6,074,0133,1705713721,1.257 54,0009,0012,0972.5,+01.4,074,0126,1705714021,1.409 57,0006,0008,0972.3,+01.3,075,0143,1705714321,1.409 54,0007,0010,0972.4,+01.3,074,0115,1705714621,1.413 54,0004,0006,0972.4,+01.4,074,0120,1705714921,1.408 54,0003,0005,0972.5,+01.4,075,0128,1705715221,1.412 57,0004,0006,0972.4,+01.5,074,0112,1705715521,1.414 54,0004,0006,0972.0,+01.5,073,0120,1705715821,1.419 54,0005,0007,0972.2,+01.2,074,0105,1705716121,1.422 54,0004,0006,0972.4,+01.3,074,0110,1705716421,1.418 54,0004,0006,0972.5,+01.2,074,0122,1705716721,1.423 54,0005,0007,0972.7,+01.1,074,0123,1705717021,1.414 54,0006,0008,0972.8,+01.1,075,0112,1705717321,1.41 57,0005,0007,0972.4,+00.9,075,0132,1705717621,1.563 57,0003,0005,0972.7,+01.0,075,0100,1705717921,1.567 54,0004,0006,0972.7,+01.0,075,0123,1705718221,1.573 54,0005,0007,0972.7,+01.0,076,0134,1705718521,1.576 57,0007,0010,0973.1,+01.1,075,0106,1705718821,1.579 54,0006,0008,0973.3,+01.1,074,0111,1705719121,1.577 54,0008,0011,0973.2,+01.1,075,0125,1705719421,1.581 57,0007,0010,0973.3,+01.1,075,0116,1705719721,1.579 54,0009,0012,0973.1,+01.0,075,0134,1705720021,1.579 54,0008,0011,0972.8,+00.8,077,0101,1705720321,1.582 57,0007,0010,0973.0,+00.9,076,0111,1705720621,1.582 54,0008,0011,0973.4,+00.8,076,0121,1705720921,1.591 57,0008,0011,0973.1,+00.9,077,0123,1705721221,1.734 57,0008,0011,0973.2,+01.0,076,0130,1705721521,1.739 54,0006,0008,0973.2,+00.9,076,0116,1705721821,1.737 54,0005,0007,0973.4,+01.1,076,0124,1705722121,1.741 57,0007,0010,0973.4,+01.1,075,0121,1705722421,1.732 57,0006,0008,0973.5,+01.1,076,0130,1705722721,1.743 57,0007,0010,0973.4,+01.2,076,0113,1705723021,1.731 57,0013,0017,0973.5,+01.3,076,0101,1705723321,1.738 57,0025,0034,0973.7,+01.2,076,0120,1705723621,1.738 54,0019,0026,0973.6,+01.2,076,0120,1705723921,1.733 57,0015,0021,0973.8,+01.3,076,0098,1705724221,1.751 59,0010,0013,0973.6,+01.2,076,0090,1705724521,1.745 57,0010,0013,0973.9,+01.1,076,0118,1705724821,1.896 57,0009,0012,0973.7,+01.1,077,0114,1705725121,1.909 57,0008,0011,0973.8,+00.9,076,0109,1705725421,1.914 57,0007,0010,0973.9,+00.9,077,0139,1705725721,1.905 57,0008,0011,0973.7,+00.9,077,0107,1705726021,1.907 57,0006,0008,0974.2,+00.8,077,0121,1705726321,1.907 57,0005,0007,0974.1,+00.9,076,0139,1705726621,1.903 57,0007,0010,0974.1,+00.8,076,0118,1705726921,1.913 57,0008,0011,0974.1,+00.9,076,0124,1705727221,1.902 57,0006,0008,0974.1,+00.8,076,0116,1705727521,1.906 57,0006,0008,0974.3,+00.8,076,0115,1705727821,1.912 54,0003,0005,0974.5,+00.7,076,0121,1705728121,1.914 57,0006,0008,0974.5,+00.7,076,0130,1705728422,2.067 57,0007,0010,0974.7,+00.7,076,0136,1705728722,2.074 54,0008,0011,0974.6,+00.8,076,0138,1705729022,2.079 57,0013,0017,0974.5,+00.8,076,0093,1705729322,2.076 57,0011,0015,0974.5,+00.6,077,0118,1705729622,2.08 57,0010,0013,0974.5,+00.7,076,0136,1705729922,2.075 57,0008,0011,0974.4,+00.7,076,0125,1705730222,2.068 57,0008,0011,0974.5,+00.8,076,0130,1705730522,2.076 57,0007,0010,0974.4,+00.7,077,0114,1705730822,2.082 57,0019,0026,0974.7,+00.9,076,0127,1705731122,2.076 57,0019,0026,0974.8,+00.9,076,0129,1705731422,2.071 59,0016,0022,0974.9,+01.1,077,0126,1705731722,2.073 57,0043,0058,0974.9,+00.9,076,0117,1705732022,2.226 57,0047,0064,0974.9,+01.1,076,0132,1705732322,2.234 57,0021,0028,0974.8,+01.1,076,0112,1705732622,2.231 57,0077,0103,0975.2,+01.2,077,0123,1705732922,2.221 54,0046,0063,0975.1,+01.1,076,0109,1705733222,2.236 57,0032,0044,0975.7,+01.1,076,0132,1705733522,2.241 57,0042,0057,0975.6,+00.9,077,0116,1705733822,2.241 57,0012,0016,0975.7,+01.1,077,0106,1705734722,2.237 57,0022,0029,0975.9,+01.0,077,0117,1705735022,2.247 57,0009,0012,0975.9,+01.1,076,0119,1705735322,2.247 57,0093,0124,0976.0,+00.9,077,0135,1705735622,2.386 57,0021,0028,0976.0,+01.2,076,0143,1705735922,2.401 57,0032,0044,0976.2,+01.0,076,0126,1705736222,2.396 57,0036,0049,0976.6,+01.0,076,0091,1705736522,2.388 54,0028,0038,0976.2,+01.0,076,0119,1705736822,2.397 57,0022,0029,0976.1,+00.9,076,0111,1705737122,2.394 57,0013,0017,0976.5,+00.9,076,0129,1705737422,2.388 57,0046,0063,0976.4,+01.0,075,0125,1705737722,2.38 57,0033,0045,0976.6,+01.0,075,0115,1705738022,2.386 57,0016,0022,0977.0,+00.9,074,0131,1705738322,2.388 57,0031,0043,0976.8,+01.0,075,0117,1705738622,2.397 57,0012,0016,0977.0,+01.3,073,0110,1705738922,2.398 57,0051,0069,0977.2,+01.0,073,0129,1705739222,2.54 57,0050,0068,0977.0,+01.3,073,0119,1705739522,2.551 57,0031,0043,0977.4,+01.1,073,0118,1705739822,2.546 57,0027,0037,0977.3,+01.4,072,0100,1705740122,2.542 57,0022,0029,0977.6,+01.3,072,0143,1705740422,2.537 57,0009,0012,0977.7,+01.3,069,0140,1705740722,2.552 57,0013,0017,0977.3,+01.5,070,0115,1705741022,2.544 57,0008,0011,0977.6,+01.2,069,0106,1705741322,2.55 57,0017,0023,0977.6,+01.6,069,0123,1705741622,2.54 54,0016,0022,0977.7,+01.6,068,0117,1705741922,2.551 57,0018,0024,0977.5,+01.8,069,0119,1705742222,2.544 54,0014,0018,0977.8,+01.7,070,0127,1705742822,2.695 54,0027,0037,0977.8,+01.8,069,0134,1705743122,2.708 54,0013,0017,0977.6,+01.5,065,0131,1705743422,2.706 57,0014,0018,0977.8,+01.9,067,0103,1705743722,2.712 57,0014,0018,0977.9,+01.7,067,0133,1705744022,2.713 57,0030,0042,0977.8,+01.7,069,0121,1705744322,2.71 57,0017,0023,0978.0,+01.6,069,0119,1705744622,2.707 54,0022,0029,0978.0,+01.4,070,0113,1705744922,2.712 57,0020,0027,0977.8,+01.3,071,0112,1705745522,2.713 54,0021,0028,0978.2,+01.1,072,0118,1705745822,2.706 57,0018,0024,0977.8,+01.4,071,0126,1705746122,2.71 57,0023,0031,0977.9,+01.3,071,0126,1705746422,2.85 54,0028,0038,0977.9,+01.0,071,0121,1705746722,2.864 54,0021,0028,0977.6,+01.3,072,0110,1705747022,2.864 54,0021,0028,0977.8,+01.5,071,0120,1705747622,2.871 57,0032,0044,0978.1,+01.6,071,0118,1705747922,2.865 57,0020,0027,0977.9,+01.3,071,0131,1705748222,2.872 57,0015,0021,0978.3,+01.5,071,0111,1705748522,2.879 57,0022,0029,0977.8,+01.4,071,0100,1705748822,2.875 54,0028,0038,0978.2,+01.0,072,0127,1705749122,2.873 57,0032,0044,0978.0,+01.0,072,0142,1705749422,2.879 54,0025,0034,0978.3,+01.1,072,0118,1705749722,2.88 57,0057,0076,0978.1,+01.3,072,0116,1705750023,3.013 57,0026,0036,0978.3,+01.1,072,0096,1705750323,3.027 99,0022,0029,0978.0,+01.0,071,0125,1705750623,3.028 57,0045,0060,0977.9,+00.9,071,0124,1705750923,3.025 57,0020,0027,0978.2,+01.1,071,0121,1705751223,3.024 54,0027,0037,0977.9,+01.2,071,0096,1705751523,3.031 57,0059,0079,0978.0,+01.0,072,0122,1705751823,3.034 54,0027,0037,0978.0,+00.9,072,0127,1705752123,3.027 57,0023,0031,0978.0,+01.1,072,0121,1705752423,3.032 57,0009,0012,0978.1,+01.0,072,0109,1705752723,3.042 57,0046,0063,0978.2,+01.0,072,0130,1705753023,3.032 54,0021,0028,0978.3,+00.8,072,0116,1705753323,3.037 57,0032,0044,0978.6,+01.0,073,0134,1705753923,3.201 57,0027,0037,0978.6,+01.0,072,0123,1705754223,3.19 57,0019,0026,0978.5,+01.3,070,0106,1705754523,3.199 57,0025,0034,0978.6,+01.2,069,0128,1705754823,3.195 57,0024,0032,0978.9,+01.1,070,0122,1705755723,3.2 57,0019,0026,0978.9,+01.0,070,0128,1705756023,3.185 57,0012,0016,0978.9,+01.0,071,0118,1705756323,3.184 57,0019,0026,0979.0,+01.0,071,0118,1705756623,3.178 57,0009,0012,0979.3,+00.8,071,0115,1705756923,3.189 54,0027,0037,0979.1,+00.8,071,0126,1705757223,3.337 54,0018,0024,0979.2,+00.9,072,0133,1705757523,3.35 57,0026,0036,0979.4,+00.7,072,0122,1705757823,3.342 57,0017,0023,0979.6,+00.8,072,0118,1705758123,3.354 57,0012,0016,0979.4,+00.6,071,0116,1705758423,3.348 57,0013,0017,0979.7,+00.4,072,0115,1705758723,3.352 54,0015,0021,0979.7,+00.3,072,0137,1705759023,3.352 54,0015,0021,0979.8,+00.2,073,0120,1705759323,3.366 54,0019,0026,0980.0,+00.2,074,0127,1705759623,3.353 57,0016,0022,0979.9,+00.1,074,0137,1705759923,3.358 57,0025,0034,0980.2,+00.2,074,0123,1705760223,3.358 57,0030,0042,0980.0,+00.2,074,0126,1705760523,3.356 57,0019,0026,0980.3,+00.0,074,0108,1705760823,3.524 57,0027,0037,0980.3,-00.1,074,0117,1705761123,3.513 57,0018,0024,0980.4,-00.0,074,0137,1705761423,3.514 57,0020,0027,0980.3,-00.1,075,0135,1705761723,3.517 59,0020,0027,0980.2,-00.1,074,0124,1705762023,3.523 57,0016,0022,0980.5,-00.1,074,0124,1705762323,3.517 54,0014,0018,0980.3,-00.3,074,0118,1705762623,3.519 57,0018,0024,0980.7,-00.2,074,0130,1705762923,3.524 57,0017,0023,0980.9,-00.4,074,0139,1705763223,3.522 57,0024,0032,0980.7,-00.2,074,0138,1705763523,3.525 54,0019,0026,0980.9,-00.3,074,0113,1705763823,3.529 57,0030,0042,0981.0,-00.2,074,0124,1705764123,3.528 57,0015,0021,0981.3,-00.3,074,0115,1705764423,3.682 57,0024,0032,0981.1,-00.2,074,0128,1705764723,3.681 54,0019,0026,0981.1,-00.5,075,0115,1705765023,3.689 57,0058,0078,0981.1,-00.5,075,0116,1705765323,3.688 57,0159,0214,0981.6,-00.5,074,0103,1705765623,3.687 57,0027,0037,0981.2,-00.5,075,0134,1705765923,3.693 57,0040,0054,0981.6,-00.6,075,0119,1705766223,3.695 57,0017,0023,0981.6,-00.6,075,0092,1705766523,3.695 54,0023,0031,0981.6,-00.6,074,0147,1705766823,3.706 54,0026,0036,0981.8,-00.7,074,0120,1705767123,3.703 54,0021,0028,0981.8,-00.7,074,0102,1705767423,3.7 57,0025,0034,0982.0,-00.7,074,0115,1705767723,3.706 54,0027,0037,0982.0,-00.8,074,0112,1705768023,3.857 57,0033,0045,0982.1,-00.4,073,0136,1705768323,3.859 57,0026,0036,0982.5,-00.4,073,0113,1705768623,3.858 54,0032,0044,0982.3,-00.7,073,0109,1705768923,3.851 54,0042,0057,0982.6,-00.4,073,0130,1705769223,3.858 57,0032,0044,0982.6,-00.4,073,0122,1705769523,3.863 99,0201,0271,0982.4,-00.5,073,0116,1705769823,3.866 54,0116,0156,0982.5,-00.6,073,0113,1705770123,3.871 57,0109,0148,0982.3,-00.5,073,0118,1705770423,3.873 57,0040,0054,0982.6,-00.4,073,0125,1705770723,3.869 57,0028,0038,0982.8,-00.6,074,0105,1705771023,3.872 57,0021,0028,0982.6,-00.5,074,0147,1705771323,3.874 57,0021,0028,0982.9,-00.5,074,0102,1705771624,4.028 54,0020,0027,0983.1,-00.6,074,0119,1705771924,4.028 57,0016,0022,0983.0,-00.6,073,0114,1705772224,4.031 57,0013,0017,0983.1,-00.7,073,0115,1705772524,4.035 57,0010,0013,0983.2,-00.8,074,0107,1705772824,4.037 54,0009,0012,0983.1,-00.9,074,0130,1705773124,4.047 54,0009,0012,0983.2,-00.9,073,0099,1705773424,4.04 57,0012,0016,0983.3,-01.1,074,0126,1705773724,4.056 57,0008,0011,0983.2,-01.2,074,0103,1705774024,4.049 54,0011,0015,0983.4,-01.0,074,0120,1705774324,4.068 57,0011,0015,0983.2,-00.9,074,0104,1705774624,4.052 57,0011,0015,0983.1,-00.8,074,0140,1705774924,4.053 57,0031,0043,0983.4,-01.0,073,0123,1705775224,4.199 54,0009,0012,0983.4,-01.3,073,0119,1705775524,4.205 57,0009,0012,0983.4,-01.1,073,0137,1705775824,4.219 54,0012,0016,0983.4,-01.1,073,0127,1705776124,4.216 57,0010,0013,0983.5,-01.0,074,0116,1705776424,4.209 57,0009,0012,0983.4,-00.9,074,0121,1705776724,4.209 57,0009,0012,0983.4,-01.1,074,0133,1705777024,4.218 57,0012,0016,0983.5,-00.8,074,0102,1705777324,4.224 99,0008,0011,0983.6,-00.9,073,0120,1705777624,4.221 54,0007,0010,0983.5,-00.8,073,0136,1705777924,4.215 57,0010,0013,0983.8,-00.9,074,0136,1705778224,4.214 57,0014,0018,0983.6,-01.0,074,0116,1705778524,4.224 57,0010,0013,0983.7,-00.8,073,0104,1705778824,4.379 57,0016,0022,0984.0,-00.8,074,0129,1705779124,4.38 57,0008,0011,0983.8,-01.1,074,0114,1705779424,4.386 59,0009,0012,0983.8,-00.9,074,0111,1705779724,4.379 57,0010,0013,0983.8,-01.1,074,0120,1705780024,4.38 57,0021,0028,0983.7,-01.1,074,0113,1705780324,4.379 57,0015,0021,0983.7,-00.9,074,0139,1705780624,4.386 57,0014,0018,0983.7,-01.1,074,0126,1705780924,4.382 57,0013,0017,0983.9,-01.1,074,0126,1705781224,4.385 54,0026,0036,0983.7,-01.1,074,0122,1705781524,4.379 57,0019,0026,0983.7,-01.0,074,0102,1705781824,4.384 54,0020,0027,0983.8,-00.9,074,0114,1705782124,4.395 54,0026,0036,0983.8,-01.0,074,0119,1705782424,4.544 54,0016,0022,0983.9,-00.9,075,0112,1705782724,4.542 54,0026,0036,0984.1,-01.0,075,0108,1705783024,4.542 99,0012,0016,0983.8,-01.0,075,0110,1705783324,4.549 54,0016,0022,0984.2,-01.1,075,0122,1705783624,4.551 57,0019,0026,0984.0,-01.1,075,0132,1705783924,4.55 57,0015,0021,0984.1,-00.9,075,0138,1705784224,4.561 57,0015,0021,0984.1,-00.9,075,0123,1705784524,4.557 52,0016,0022,0983.8,-00.9,075,0128,1705784824,4.559 57,0013,0017,0983.9,-00.9,074,0119,1705785124,4.561 57,0016,0022,0984.0,-00.8,074,0113,1705785424,4.564 57,0019,0026,0984.3,-00.8,074,0138,1705785724,4.564 59,0016,0022,0984.2,-00.9,075,0119,1705786024,4.713 57,0017,0023,0984.5,-00.9,075,0116,1705786324,4.724 54,0018,0024,0984.6,-00.9,075,0101,1705786624,4.728 54,0010,0013,0984.1,-01.1,075,0137,1705786924,4.72 54,0010,0013,0984.5,-00.9,074,0098,1705787224,4.715 57,0008,0011,0984.3,-01.1,075,0121,1705787524,4.727 57,0010,0013,0984.3,-01.0,075,0112,1705787824,4.727 57,0009,0012,0984.2,-01.0,075,0116,1705788124,4.725 57,0009,0012,0984.7,-01.1,075,0134,1705788424,4.731 54,0008,0011,0984.4,-00.9,075,0124,1705788724,4.73 57,0008,0011,0984.4,-01.0,075,0098,1705789024,4.732 54,0009,0012,0984.4,-01.0,074,0108,1705789324,4.734 57,0012,0016,0984.4,-00.9,074,0136,1705789624,4.881 57,0011,0015,0984.2,-01.0,074,0125,1705789924,4.894 54,0011,0015,0984.4,-01.0,074,0126,1705790224,4.879 57,0016,0022,0984.5,-00.9,074,0109,1705790524,4.896 54,0013,0017,0984.3,-01.2,075,0132,1705790824,4.898 57,0015,0021,0984.4,-01.1,075,0112,1705791124,4.895 54,0020,0027,0984.4,-01.1,075,0117,1705791724,4.906 57,0017,0023,0984.3,-01.0,076,0117,1705792024,4.9 54,0020,0027,0984.8,-01.2,077,0110,1705792324,4.912 57,0017,0023,0984.4,-01.1,077,0128,1705792624,4.901 57,0018,0024,0984.3,-01.0,076,0121,1705792924,4.912 54,0015,0021,0984.4,-01.0,076,0114,1705793225,5.051 57,0016,0022,0984.4,-01.0,077,0119,1705793525,5.068 54,0012,0016,0984.4,-01.4,077,0127,1705793825,5.066 57,0020,0027,0984.4,-01.0,077,0123,1705794125,5.059 54,0019,0026,0984.6,-01.1,077,0109,1705794425,5.069 54,0018,0024,0984.4,-01.1,077,0121,1705794725,5.079 54,0011,0015,0984.6,-01.3,077,0115,1705795025,5.068 54,0012,0016,0984.5,-01.5,078,0100,1705795325,5.076 54,0014,0018,0984.7,-01.3,078,0124,1705795625,5.077 57,0019,0026,0984.6,-01.2,077,0107,1705795925,5.09 57,0020,0027,0984.8,-01.2,078,0107,1705796225,5.077 57,0020,0027,0984.6,-01.3,078,0121,1705796825,5.232 54,0016,0022,0984.7,-01.3,078,0112,1705797125,5.243 57,0015,0021,0984.5,-01.3,078,0113,1705797425,5.238 57,0014,0018,0984.6,-01.5,079,0131,1705797725,5.246 57,0016,0022,0984.8,-01.4,079,0110,1705798025,5.252 57,0016,0022,0984.5,-01.2,078,0106,1705798325,5.256 99,0018,0024,0985.0,-01.4,078,0098,1705798625,5.259 54,0015,0021,0985.0,-01.4,078,0100,1705798925,5.267 57,0016,0022,0984.8,-01.5,077,0101,1705799225,5.258 54,0016,0022,0984.5,-01.3,077,0098,1705799525,5.251 57,0014,0018,0984.4,-01.3,077,0101,1705799825,5.257 54,0015,0021,0984.6,-01.3,077,0100,1705800125,5.26 57,0015,0021,0984.6,-01.4,077,0115,1705800425,5.418 54,0014,0018,0984.8,-01.4,077,0099,1705800725,5.417 54,0016,0022,0984.7,-01.5,077,0098,1705801025,5.428 54,0015,0021,0984.6,-01.3,076,0129,1705801325,5.425 54,0015,0021,0984.8,-01.6,076,0118,1705801625,5.426 54,0013,0017,0984.7,-01.5,077,0117,1705801925,5.427 54,0015,0021,0984.7,-01.5,076,0102,1705802225,5.42 54,0013,0017,0985.2,-01.3,077,0112,1705802525,5.419 57,0017,0023,0985.0,-01.4,076,0118,1705802825,5.422 54,0017,0023,0984.8,-01.4,076,0110,1705803125,5.441 57,0015,0021,0984.9,-01.4,076,0119,1705803425,5.423 54,0016,0022,0984.8,-01.2,075,0122,1705803725,5.436 54,0015,0021,0985.0,-01.4,075,0108,1705804025,5.581 54,0016,0022,0984.8,-01.6,076,0110,1705804325,5.591 54,0014,0018,0984.6,-01.5,075,0117,1705804625,5.6 54,0013,0017,0985.0,-01.6,076,0103,1705804925,5.591 54,0013,0017,0985.2,-01.7,075,0136,1705805225,5.595 57,0015,0021,0984.7,-01.5,075,0097,1705805525,5.592 54,0016,0022,0985.1,-01.4,074,0122,1705805825,5.597 54,0017,0023,0985.2,-01.3,075,0129,1705806125,5.605 57,0012,0016,0984.9,-01.5,074,0118,1705806425,5.609 54,0013,0017,0985.1,-01.4,074,0123,1705806725,5.604 54,0009,0012,0985.1,-01.8,070,0127,1705807025,5.603 54,0009,0012,0985.0,-02.1,068,0133,1705807325,5.606 57,0010,0013,0985.4,-02.3,068,0122,1705807625,5.762 54,0007,0010,0985.1,-02.4,068,0107,1705807925,5.782 54,0006,0008,0985.0,-02.6,067,0123,1705808225,5.779 57,0006,0008,0984.9,-02.8,068,0099,1705808525,5.774 54,0009,0012,0985.0,-02.9,068,0132,1705808825,5.791 54,0022,0029,0985.3,-03.0,068,0107,1705809125,5.784 57,0011,0015,0985.1,-03.0,069,0107,1705809425,5.786 52,0009,0012,0985.2,-03.1,067,0121,1705809725,5.779 54,0011,0015,0985.2,-03.3,067,0118,1705810025,5.787 54,0014,0018,0985.4,-03.4,067,0127,1705810325,5.78 52,0009,0012,0985.2,-03.5,067,0113,1705810625,5.781 57,0014,0018,0985.4,-03.6,068,0102,1705810925,5.792 54,0006,0008,0985.1,-03.8,068,0141,1705811225,5.939 57,0008,0011,0985.1,-03.8,068,0114,1705811525,5.941 54,0006,0008,0985.1,-03.8,068,0112,1705811825,5.953 57,0008,0011,0985.3,-03.9,069,0108,1705812125,5.965 99,0009,0012,0985.2,-03.9,068,0123,1705812425,5.968 54,0008,0011,0985.7,-04.0,068,0110,1705812725,5.966 57,0010,0013,0985.4,-04.1,068,0113,1705813025,5.968 57,0013,0017,0985.3,-04.0,068,0124,1705813325,5.974 57,0009,0012,0985.4,-04.1,068,0098,1705813625,5.97 54,0011,0015,0985.6,-04.3,068,0134,1705813925,5.98 54,0008,0011,0985.4,-04.3,068,0092,1705814225,5.981 52,0011,0015,0985.7,-04.3,067,0130,1705814525,6 57,0009,0012,0985.5,-04.4,068,0119,1705814826,6.149 57,0008,0011,0985.3,-04.6,068,0134,1705815126,6.157 54,0009,0012,0985.3,-04.7,067,0117,1705815426,6.163 57,0014,0018,0985.5,-04.7,068,0113,1705815726,6.162 54,0012,0016,0985.4,-04.8,068,0117,1705816626,6.169 99,0011,0015,0985.3,-04.7,067,0097,1705816926,6.185 54,0012,0016,0985.3,-04.8,067,0138,1705817226,6.181 57,0018,0024,0985.4,-04.9,068,0111,1705817526,6.184 52,0013,0017,0985.4,-04.8,067,0102,1705817826,6.182 57,0020,0027,0985.5,-04.8,068,0130,1705818126,6.185 57,0020,0027,0985.3,-04.7,068,0123,1705818426,6.334 54,0019,0026,0985.6,-04.7,068,0126,1705818726,6.347 54,0022,0029,0985.6,-04.4,068,0131,1705819026,6.345 54,0027,0037,0985.4,-04.3,068,0110,1705819326,6.346 52,0031,0043,0985.5,-04.3,068,0108,1705819626,6.352 54,0028,0038,0985.8,-04.1,067,0104,1705819926,6.35 52,0032,0044,0985.7,-04.0,067,0103,1705820226,6.359 52,0022,0029,0985.8,-03.9,067,0112,1705820526,6.362 54,0025,0034,0986.0,-03.8,067,0132,1705820826,6.364 54,0019,0026,0985.7,-03.6,067,0120,1705821126,6.364 54,0024,0032,0985.9,-03.1,067,0099,1705821426,6.361 54,0033,0045,0986.1,-03.0,068,0119,1705821726,6.371 54,0027,0037,0986.0,-02.8,065,0104,1705822026,6.512 54,0029,0039,0985.8,-02.7,065,0125,1705822326,6.517 52,0043,0058,0986.4,-02.2,064,0120,1705822626,6.53 54,0046,0063,0986.3,-01.7,065,0120,1705822926,6.523 54,0043,0058,0986.2,-01.2,064,0137,1705823226,6.529 54,0048,0065,0986.4,-00.7,062,0113,1705823526,6.539 54,0049,0066,0986.6,+00.1,061,0103,1705823826,6.539 54,0046,0063,0986.5,+00.4,058,0111,1705824126,6.54 57,0027,0037,0986.6,+00.3,056,0118,1705824426,6.546 52,0045,0060,0986.7,+00.5,059,0116,1705824726,6.543 52,0041,0055,0986.6,+00.3,058,0117,1705825026,6.542 54,0042,0057,0986.9,+01.2,057,0131,1705825326,6.545 54,0037,0050,0986.7,+01.6,055,0132,1705825626,6.694 54,0040,0054,0986.5,+02.0,054,0139,1705825926,6.7 54,0044,0059,0986.7,+01.9,055,0108,1705826226,6.697 57,0057,0076,0986.9,+02.3,053,0123,1705826526,6.703 54,0073,0098,0986.9,+03.0,053,0107,1705827126,6.7 52,0064,0087,0986.8,+03.7,050,0098,1705827426,6.701 54,0040,0054,0987.2,+03.9,049,0104,1705827726,6.687 52,0019,0026,0986.9,+04.5,045,0109,1705828926,6.691 52,0022,0029,0987.1,+04.6,045,0126,1705829226,6.841 52,0020,0027,0986.9,+05.2,045,0138,1705829526,6.84 54,0032,0044,0987.0,+05.1,046,0107,1705829826,6.852 49,0028,0038,0987.1,+04.9,046,0122,1705830126,6.846 52,0017,0023,0987.0,+04.7,044,0101,1705830426,6.84 49,0012,0016,0986.8,+05.1,044,0099,1705830726,6.855 52,0006,0008,0987.1,+05.3,041,0104,1705831026,6.841 54,0005,0007,0987.1,+05.3,041,0095,1705831326,6.852 54,0004,0006,0986.8,+05.8,041,0102,1705831626,6.842 54,0007,0010,0986.9,+05.3,043,0102,1705831926,6.839 52,0014,0018,0986.9,+06.7,041,0109,1705832226,6.837 54,0025,0034,0986.9,+06.3,042,0116,1705832526,6.846 52,0025,0034,0986.9,+06.0,044,0098,1705832826,6.986 52,0018,0024,0986.5,+06.5,042,0101,1705833426,6.993 52,0023,0031,0986.5,+06.8,043,0097,1705833726,6.998 49,0021,0028,0986.7,+06.7,044,0124,1705834026,6.982 52,0012,0016,0986.7,+06.2,043,0123,1705834326,6.975 54,0007,0010,0986.4,+06.4,039,0107,1705834626,6.981 52,0010,0013,0986.4,+07.4,039,0106,1705834926,6.979 52,0005,0007,0986.2,+06.4,038,0109,1705835226,6.995 52,0006,0008,0986.6,+06.4,038,0114,1705835526,6.975 52,0006,0008,0986.4,+07.1,039,0098,1705835826,6.978 54,0008,0011,0986.3,+07.1,039,0117,1705836126,6.97 54,0013,0017,0986.2,+07.1,036,0132,1705836427,7.112 52,0007,0010,0986.2,+07.1,038,0125,1705836727,7.12 52,0008,0011,0986.4,+07.8,036,0110,1705837027,7.123 54,0004,0006,0986.1,+07.8,037,0128,1705837327,7.126 52,0005,0007,0986.2,+08.2,036,0111,1705837627,7.122 52,0012,0016,0986.4,+07.5,038,0141,1705837927,7.112 52,0012,0016,0986.4,+07.7,038,0107,1705838227,7.119 52,0012,0016,0986.5,+07.3,041,0111,1705838527,7.113 52,0014,0018,0986.4,+07.2,040,0133,1705838827,7.118 49,0012,0016,0986.5,+07.1,039,0116,1705839127,7.118 49,0006,0008,0986.3,+07.8,040,0130,1705839427,7.121 52,0012,0016,0986.2,+07.1,041,0115,1705839727,7.114 52,0006,0008,0986.4,+07.5,040,0128,1705840027,7.26 52,0011,0015,0986.2,+07.8,039,0108,1705840627,7.245 52,0006,0008,0986.5,+07.9,036,0121,1705840927,7.253 52,0010,0013,0986.4,+07.8,038,0122,1705841227,7.25 52,0003,0005,0986.4,+06.4,038,0101,1705841527,7.241 52,0010,0013,0986.5,+07.2,039,0105,1705842127,7.239 52,0009,0012,0986.6,+06.8,041,0120,1705842427,7.233 52,0010,0013,0986.6,+06.1,044,0105,1705842727,7.228 49,0006,0008,0986.9,+05.9,045,0124,1705843327,7.231 49,0052,0070,0986.7,+05.7,047,0125,1705843627,7.379 52,0005,0007,0986.7,+05.2,046,0104,1705843927,7.391 52,0004,0006,0986.6,+04.6,048,0104,1705844227,7.385 49,0004,0006,0987.1,+04.9,048,0119,1705844527,7.385 52,0004,0006,0986.8,+05.0,047,0115,1705844827,7.376 52,0006,0008,0986.6,+04.8,048,0139,1705845127,7.368 49,0006,0008,0986.7,+04.4,048,0112,1705845427,7.371 52,0004,0006,0986.9,+04.1,048,0110,1705845727,7.379 52,0004,0006,0986.8,+03.8,049,0113,1705846027,7.381 52,0011,0015,0986.4,+03.5,049,0110,1705846327,7.377 49,0013,0017,0986.8,+04.0,050,0114,1705846627,7.382 49,0010,0013,0986.7,+03.9,051,0125,1705846927,7.379 49,0016,0022,0986.8,+03.9,050,0111,1705847227,7.53 52,0015,0021,0987.0,+03.4,050,0120,1705847527,7.535 52,0019,0026,0986.7,+03.3,051,0137,1705847827,7.516 52,0048,0065,0986.8,+03.0,054,0115,1705848127,7.524 49,0048,0065,0986.7,+02.2,058,0102,1705848427,7.523 52,0040,0054,0986.9,+01.6,059,0101,1705848727,7.518 52,0050,0068,0986.6,+01.2,060,0109,1705849027,7.508 52,0042,0057,0987.1,+01.0,059,0105,1705849327,7.518 52,0045,0060,0986.9,+00.8,060,0130,1705849627,7.518 52,0043,0058,0986.9,+00.5,061,0114,1705849927,7.527 52,0046,0063,0987.2,+00.2,062,0128,1705850227,7.514 52,0025,0034,0986.9,-00.4,062,0119,1705851127,7.665 54,0024,0032,0987.1,-00.5,063,0128,1705851427,7.676 52,0029,0039,0987.0,-00.6,064,0115,1705851727,7.675 52,0049,0066,0987.1,-00.6,063,0107,1705852027,7.68 52,0039,0053,0986.9,-00.9,063,0121,1705852627,7.687 54,0040,0054,0987.0,-01.0,064,0122,1705852927,7.681 54,0029,0039,0987.3,-00.9,063,0102,1705853227,7.683 54,0038,0052,0987.3,-01.0,064,0120,1705853527,7.691 54,0048,0065,0987.3,-01.1,064,0122,1705853827,7.694 52,0044,0059,0987.5,-01.2,064,0117,1705854127,7.69 54,0052,0070,0987.4,-01.5,063,0117,1705854427,7.844 54,0042,0057,0987.7,-01.5,064,0125,1705854727,7.856 54,0037,0050,0987.8,-01.6,065,0109,1705855027,7.883 52,0045,0060,0987.8,-01.6,064,0122,1705855327,7.861 52,0040,0054,0987.6,-01.7,065,0114,1705855627,7.864 54,0042,0057,0987.7,-01.6,065,0125,1705855927,7.865 54,0039,0053,0988.0,-01.8,065,0106,1705856227,7.866 54,0035,0048,0988.0,-01.8,065,0135,1705856527,7.874 54,0036,0049,0987.9,-01.8,065,0126,1705856827,7.87 54,0029,0039,0988.3,-01.8,063,0103,1705857127,7.867 54,0030,0042,0988.5,-01.9,064,0113,1705857427,7.873 54,0039,0053,0988.4,-02.0,066,0123,1705857727,7.873 54,0034,0047,0988.3,-02.1,064,0119,1705858028,8.029 54,0034,0047,0988.2,-02.2,063,0094,1705858328,8.028 54,0028,0038,0988.5,-02.4,064,0115,1705858628,8.024 54,0031,0043,0988.4,-02.5,064,0115,1705858928,8.032 54,0029,0039,0988.2,-02.5,065,0096,1705859228,8.038 54,0023,0031,0988.5,-02.4,064,0113,1705859528,8.026 54,0020,0027,0988.7,-02.6,065,0097,1705859828,8.038 54,0020,0027,0988.5,-02.6,066,0114,1705860128,8.045 54,0018,0024,0988.5,-02.6,066,0125,1705860428,8.041 54,0016,0022,0988.8,-02.5,066,0116,1705860728,8.038 54,0015,0021,0988.8,-02.5,065,0122,1705861028,8.052 52,0022,0029,0988.6,-02.6,066,0107,1705861328,8.059 54,0020,0027,0988.6,-02.5,066,0115,1705861628,8.21 54,0018,0024,0988.4,-02.7,066,0125,1705861928,8.216 52,0017,0023,0988.4,-02.7,066,0114,1705862228,8.216 54,0017,0023,0988.5,-02.7,066,0136,1705862528,8.223 54,0021,0028,0988.5,-02.7,066,0110,1705862828,8.221 54,0018,0024,0988.7,-02.8,067,0119,1705863128,8.229 52,0012,0016,0988.7,-02.8,064,0121,1705863428,8.23 54,0016,0022,0988.4,-02.7,066,0121,1705863728,8.234 54,0016,0022,0988.6,-02.7,066,0110,1705864028,8.237 54,0014,0018,0988.7,-02.6,065,0112,1705864328,8.233 52,0020,0027,0988.7,-02.8,066,0107,1705864928,8.231 54,0019,0026,0988.9,-02.9,065,0123,1705865228,8.383 52,0017,0023,0988.8,-02.8,064,0132,1705865528,8.387 54,0024,0032,0989.1,-02.9,064,0129,1705865828,8.403 54,0014,0018,0988.9,-02.8,063,0110,1705866128,8.405 54,0015,0021,0989.2,-02.7,063,0107,1705866428,8.404 54,0018,0024,0989.3,-02.7,063,0107,1705866728,8.405 54,0022,0029,0989.1,-02.8,064,0117,1705867028,8.399 54,0017,0023,0988.9,-02.7,063,0130,1705867328,8.402 54,0035,0048,0989.3,-02.9,064,0144,1705867628,8.401 52,0033,0045,0989.2,-03.0,064,0102,1705867928,8.415 54,0016,0022,0989.1,-02.9,064,0109,1705868228,8.413 54,0012,0016,0988.8,-02.8,064,0112,1705868528,8.424 54,0014,0018,0989.0,-02.8,065,0114,1705868828,8.573 54,0012,0016,0989.0,-02.8,064,0131,1705869128,8.578 54,0012,0016,0989.0,-02.8,064,0115,1705869428,8.579 54,0012,0016,0989.2,-02.7,064,0121,1705869728,8.585 54,0011,0015,0989.0,-02.7,063,0114,1705870028,8.584 54,0009,0012,0989.3,-02.6,062,0127,1705870328,8.591 54,0010,0013,0989.1,-02.6,063,0108,1705870628,8.59 54,0014,0018,0989.2,-02.6,063,0136,1705870928,8.598 52,0031,0043,0989.2,-02.8,064,0106,1705871228,8.605 54,0028,0038,0989.4,-02.9,065,0097,1705871528,8.603 54,0021,0028,0989.5,-03.2,066,0109,1705871828,8.597 54,0019,0026,0989.3,-03.3,067,0116,1705872128,8.602 99,0027,0037,0989.7,-03.2,065,0118,1705872428,8.76 54,0017,0023,0989.2,-03.2,065,0110,1705872728,8.766 54,0016,0022,0989.3,-03.3,064,0099,1705873028,8.774 54,0018,0024,0989.5,-03.4,064,0111,1705873328,8.78 54,0016,0022,0989.3,-03.4,065,0142,1705873628,8.775 54,0012,0016,0989.7,-03.4,064,0144,1705873928,8.783 52,0012,0016,0989.6,-03.3,064,0123,1705874228,8.783 54,0027,0037,0989.3,-03.3,065,0123,1705874528,8.787 54,0022,0029,0989.4,-03.3,065,0111,1705874828,8.791 52,0016,0022,0989.8,-03.4,064,0122,1705875128,8.798 54,0019,0026,0989.8,-03.4,065,0107,1705875428,8.808 54,0024,0032,0989.6,-03.3,064,0123,1705875728,8.81 54,0020,0027,0989.6,-03.3,064,0111,1705876028,8.956 52,0016,0022,0989.4,-03.2,064,0099,1705876328,8.968 54,0026,0036,0989.7,-03.6,067,0121,1705876628,8.966 54,0016,0022,0989.7,-03.4,065,0111,1705876928,8.972 52,0025,0034,0989.4,-03.5,065,0102,1705877228,8.966 54,0026,0036,0989.5,-03.7,066,0114,1705877528,8.969 54,0021,0028,0989.6,-03.5,065,0102,1705877828,8.971 54,0023,0031,0989.6,-03.6,065,0119,1705878128,8.975 52,0025,0034,0989.7,-03.6,065,0140,1705878428,8.972 54,0051,0069,0989.7,-03.5,065,0119,1705878728,8.98 54,0037,0050,0989.7,-03.6,066,0130,1705879028,8.983 52,0030,0042,0989.5,-03.7,066,0117,1705879328,8.982 54,0024,0032,0989.5,-03.9,066,0124,1705879629,9.148 54,0021,0028,0989.4,-03.9,066,0126,1705879929,9.152 54,0015,0021,0989.5,-03.9,066,0112,1705880229,9.155 54,0016,0022,0989.4,-03.9,066,0124,1705880529,9.155 54,0020,0027,0989.6,-04.0,066,0114,1705880829,9.165 54,0013,0017,0989.5,-03.9,066,0122,1705881129,9.167 54,0014,0018,0989.8,-04.0,067,0093,1705881429,9.165 54,0016,0022,0989.5,-04.0,066,0136,1705881729,9.17 49,0015,0021,0989.6,-04.1,067,0121,1705882029,9.173 54,0033,0045,0989.6,-04.1,067,0092,1705882329,9.18 54,0027,0037,0989.4,-04.0,067,0102,1705882629,9.195 54,0014,0018,0989.6,-04.1,067,0132,1705882929,9.185 54,0013,0017,0989.5,-04.1,067,0134,1705883229,9.333 54,0014,0018,0989.5,-04.3,067,0117,1705883529,9.343 54,0011,0015,0989.5,-04.2,067,0124,1705883829,9.349 52,0009,0012,0989.6,-04.2,067,0138,1705884129,9.347 54,0010,0013,0989.5,-04.2,067,0111,1705884429,9.354 52,0010,0013,0989.4,-04.4,067,0117,1705884729,9.357 54,0011,0015,0989.2,-04.4,066,0117,1705885029,9.35 54,0012,0016,0989.2,-04.4,066,0115,1705885329,9.358 59,0012,0016,0989.2,-04.4,066,0117,1705885929,9.37 61,0012,0016,0989.0,-04.4,066,0121,1705886229,9.368 61,0012,0016,0988.9,-04.4,066,0123,1705886529,9.38 61,0022,0029,0989.0,-04.6,066,0109,1705886829,9.531 61,0023,0031,0989.2,-04.8,067,0110,1705887129,9.54 59,0027,0037,0989.1,-04.8,067,0119,1705887429,9.541 61,0026,0036,0989.3,-04.7,067,0116,1705887729,9.548 59,0029,0039,0988.9,-04.5,066,0116,1705888029,9.552 61,0037,0050,0989.1,-04.4,066,0120,1705888329,9.557 61,0015,0021,0989.2,-04.5,067,0132,1705888629,9.553 59,0016,0022,0989.1,-04.5,066,0107,1705888929,9.555 59,0014,0018,0989.1,-04.5,066,0122,1705889229,9.562 61,0014,0018,0989.1,-04.6,067,0125,1705889529,9.554 59,0013,0017,0988.9,-04.5,066,0122,1705889829,9.567 59,0013,0017,0989.1,-04.4,066,0120,1705890129,9.573 61,0016,0022,0989.4,-04.3,066,0120,1705890429,9.731 59,0027,0037,0989.1,-04.8,067,0122,1705890729,9.727 59,0035,0048,0989.5,-04.9,067,0128,1705891029,9.732 59,0095,0128,0989.4,-04.9,067,0113,1705891329,9.733 59,0026,0036,0989.2,-05.0,066,0112,1705891629,9.736 61,0015,0021,0989.1,-04.9,067,0116,1705891929,9.744 61,0013,0017,0989.2,-04.7,067,0126,1705892229,9.741 61,0012,0016,0989.0,-04.9,066,0101,1705892529,9.752 61,0014,0018,0989.2,-04.9,066,0102,1705892829,9.755 61,0013,0017,0988.9,-05.2,066,0104,1705893129,9.753 61,0018,0024,0989.0,-05.3,066,0109,1705893429,9.76 61,0014,0018,0989.1,-05.5,066,0105,1705893729,9.774 59,0014,0018,0988.9,-05.3,066,0110,1705894029,9.93 59,0019,0026,0988.8,-05.2,067,0102,1705894329,9.935 61,0018,0024,0988.9,-05.1,066,0114,1705894629,9.945 59,0017,0023,0989.2,-05.4,066,0106,1705894929,9.94 61,0022,0029,0988.9,-05.4,066,0087,1705895229,9.949 59,0017,0023,0989.0,-05.5,067,0100,1705895529,9.946 61,0011,0015,0988.9,-05.2,066,0098,1705895829,9.954 59,0012,0016,0989.0,-05.3,067,0106,1705896129,9.953 59,0013,0017,0989.1,-05.5,067,0124,1705896429,9.963 61,0026,0036,0989.0,-05.5,068,0104,1705896729,9.961 59,0017,0023,0988.9,-05.7,067,0107,1705897029,9.958 61,0016,0022,0988.8,-05.5,067,0116,1705897329,9.974 59,0022,0029,0989.1,-05.4,066,0113,1705897630,10.127 59,0021,0028,0988.9,-05.5,066,0118,1705897930,10.139 59,0025,0034,0988.9,-05.6,066,0112,1705898230,10.144 61,0024,0032,0988.9,-05.5,066,0106,1705898530,10.152 59,0025,0034,0988.8,-05.8,067,0102,1705898830,10.151 61,0023,0031,0988.9,-05.9,066,0111,1705899130,10.154 59,0020,0027,0988.8,-06.0,066,0111,1705899430,10.158 59,0027,0037,0988.9,-05.9,066,0115,1705899730,10.155 61,0034,0047,0989.2,-05.8,067,0101,1705900030,10.17 61,0033,0045,0989.4,-05.9,066,0115,1705900330,10.186 61,0038,0052,0989.3,-05.8,065,0125,1705900630,10.175 61,0071,0096,0989.2,-05.8,066,0126,1705900930,10.192 61,0582,0784,0989.6,-05.9,067,0122,1705901230,10.342 61,0047,0064,0989.6,-05.9,067,0126,1705901530,10.355 59,0038,0052,0989.3,-06.1,067,0125,1705901830,10.354 59,0027,0037,0989.6,-06.6,066,0116,1705902130,10.354 61,0029,0039,0989.4,-06.9,066,0114,1705902430,10.36 61,0043,0058,0989.3,-07.4,065,0130,1705902730,10.356 61,0015,0021,0989.5,-07.6,065,0116,1705903030,10.383 61,0018,0024,0989.4,-07.4,065,0126,1705903330,10.374 61,0020,0027,0989.4,-07.4,066,0122,1705903630,10.388 61,0019,0026,0989.4,-07.3,066,0107,1705903930,10.387 61,0037,0050,0989.3,-07.4,067,0121,1705904230,10.383 61,0060,0080,0989.6,-07.2,067,0123,1705904530,10.385 61,0038,0052,0989.4,-07.3,067,0119,1705904830,10.547 61,0045,0060,0989.3,-07.2,067,0127,1705905130,10.557 61,0095,0128,0989.3,-07.3,066,0090,1705905430,10.552 61,0075,0101,0989.3,-07.6,066,0121,1705905730,10.557 61,0061,0081,0989.5,-07.2,066,0109,1705906030,10.58 61,0044,0059,0989.6,-07.3,065,0106,1705906330,10.579 61,0051,0069,0989.2,-07.5,065,0114,1705906630,10.58 61,0030,0042,0989.3,-07.7,065,0120,1705906930,10.573 61,0055,0074,0989.4,-07.5,065,0128,1705907230,10.584 59,0057,0076,0989.2,-07.6,066,0121,1705907530,10.578 61,0056,0075,0989.2,-07.5,066,0119,1705907830,10.595 61,0028,0038,0989.4,-07.3,065,0114,1705908130,10.586 61,0028,0038,0989.3,-07.4,065,0114,1705908430,10.755 61,0048,0065,0989.3,-07.1,065,0112,1705908730,10.753 61,0046,0063,0989.4,-06.5,065,0098,1705909030,10.761 61,0045,0060,0989.6,-06.1,064,0112,1705909330,10.761 59,0032,0044,0989.6,-06.0,063,0120,1705909630,10.774 59,0030,0042,0989.6,-06.0,062,0118,1705909930,10.773 61,0033,0045,0989.7,-05.9,062,0134,1705910230,10.776 59,0021,0028,0989.4,-05.4,060,0126,1705910530,10.775 59,0029,0039,0989.3,-04.7,059,0103,1705910830,10.788 59,0022,0029,0989.7,-04.5,058,0124,1705911130,10.797 59,0026,0036,0989.5,-04.3,058,0119,1705911430,10.792 59,0021,0028,0989.7,-04.5,057,0109,1705911730,10.807 59,0028,0038,0989.3,-03.6,056,0135,1705912030,10.942 59,0032,0044,0989.4,-02.8,055,0116,1705912330,10.94 59,0035,0048,0989.7,-02.6,055,0112,1705912630,10.94 59,0026,0036,0989.7,-02.4,055,0124,1705912930,10.946 59,0043,0058,0989.5,-02.1,055,0124,1705913230,10.946 59,0030,0042,0989.7,-01.6,054,0133,1705913530,10.95 59,0037,0050,0989.8,-01.6,054,0112,1705913830,10.956 59,0026,0036,0990.1,-01.5,053,0112,1705914130,10.949 57,0030,0042,0990.1,-01.9,055,0118,1705914430,10.947 57,0026,0036,0990.2,-01.7,055,0110,1705914730,10.957 59,0024,0032,0990.0,-02.1,056,0100,1705915030,10.957 59,0017,0023,0990.1,-02.1,058,0111,1705915330,10.965 59,0022,0029,0990.0,-02.6,059,0098,1705915631,11.118 59,0021,0028,0989.9,-03.3,062,0115,1705915931,11.118 59,0018,0024,0990.1,-03.2,063,0129,1705916231,11.126 59,0017,0023,0990.1,-03.3,063,0116,1705916531,11.127 59,0075,0101,0990.0,-03.8,065,0104,1705916831,11.125 59,0023,0031,0990.0,-03.9,065,0092,1705917131,11.134 59,0018,0024,0990.2,-03.6,066,0120,1705917431,11.136 59,0018,0024,0990.0,-04.0,067,0137,1705917731,11.137 61,0030,0042,0989.8,-04.1,067,0117,1705918031,11.142 59,0021,0028,0989.9,-03.6,067,0121,1705918331,11.143 59,0017,0023,0989.5,-03.9,068,0112,1705918631,11.15 59,0021,0028,0989.6,-03.9,067,0098,1705918931,11.156 59,0019,0026,0989.5,-03.7,067,0122,1705919231,11.303 59,0016,0022,0989.4,-04.3,069,0114,1705919531,11.313 59,0020,0027,0989.8,-03.4,067,0114,1705919831,11.317 59,0040,0054,0989.2,-03.6,067,0121,1705920131,11.33 59,0031,0043,0989.5,-03.9,068,0115,1705920431,11.332 59,0025,0034,0989.6,-03.5,066,0119,1705920731,11.32 59,0039,0053,0989.0,-03.7,068,0110,1705921031,11.321 59,0180,0241,0989.0,-03.8,068,0092,1705921331,11.33 59,0124,0166,0989.4,-03.6,068,0107,1705921631,11.333 59,0033,0045,0989.2,-03.6,068,0131,1705921931,11.332 61,0038,0052,0989.0,-03.9,068,0106,1705922231,11.331 59,0020,0027,0988.9,-03.8,067,0112,1705922531,11.336 59,0034,0047,0989.0,-04.1,069,0134,1705922831,11.491 59,0028,0038,0988.9,-03.9,070,0129,1705923131,11.502 59,0031,0043,0989.0,-03.8,070,0124,1705923431,11.493 59,0026,0036,0988.8,-03.5,069,0131,1705923731,11.498 59,0039,0053,0988.8,-03.5,069,0120,1705924031,11.492 59,0028,0038,0989.0,-03.5,068,0118,1705924331,11.504 59,0026,0036,0988.9,-03.5,069,0099,1705924631,11.503 57,0029,0039,0988.5,-03.4,068,0114,1705924931,11.506 59,0034,0047,0988.5,-03.4,069,0106,1705925231,11.506 59,0029,0039,0988.4,-03.8,069,0114,1705925531,11.517 59,0028,0038,0988.7,-03.4,069,0126,1705925831,11.526 59,0039,0053,0988.4,-03.6,068,0097,1705926131,11.531 00,0031,0043,0988.3,-03.4,069,0120,1705926431,11.681 59,0029,0039,0988.1,-03.4,069,0112,1705926731,11.675 59,0035,0048,0988.1,-03.4,068,0115,1705927031,11.686 59,0031,0043,0987.9,-03.3,069,0114,1705927331,11.681 59,0036,0049,0988.1,-03.2,068,0118,1705927631,11.692 59,0028,0038,0988.2,-03.1,066,0118,1705927931,11.686 59,0037,0050,0988.2,-03.2,068,0112,1705928231,11.693 59,0048,0065,0987.9,-03.2,067,0117,1705928531,11.706 59,0039,0053,0987.9,-03.6,068,0119,1705928831,11.701 59,0025,0034,0988.2,-03.8,069,0114,1705929131,11.697 59,0030,0042,0988.0,-03.5,069,0115,1705929431,11.704 59,0024,0032,0988.1,-03.8,068,0119,1705929731,11.705 61,0026,0036,0988.3,-03.8,069,0108,1705930031,11.861 59,0026,0036,0988.1,-04.2,069,0123,1705930331,11.869 59,0024,0032,0987.9,-04.3,070,0115,1705930631,11.878 59,0027,0037,0988.1,-04.2,070,0119,1705930931,11.88 59,0031,0043,0988.0,-04.1,070,0132,1705931231,11.882 59,0036,0049,0987.8,-04.0,070,0115,1705931531,11.884 59,0029,0039,0987.9,-04.3,070,0116,1705931831,11.875 59,0034,0047,0987.7,-04.2,070,0115,1705932131,11.877 59,0048,0065,0987.4,-04.0,070,0129,1705932431,11.884 59,0038,0052,0987.5,-04.1,070,0112,1705932731,11.884 59,0043,0058,0987.4,-03.8,070,0116,1705933031,11.895 59,0046,0063,0987.2,-03.7,070,0116,1705933331,11.899 59,0041,0055,0986.9,-03.9,070,0115,1705933632,12.049 59,0045,0060,0986.9,-04.0,070,0099,1705933932,12.055 59,0051,0069,0986.8,-04.0,071,0110,1705934232,12.061 59,0045,0060,0986.8,-04.1,071,0116,1705934532,12.071 59,0046,0063,0986.9,-03.9,070,0105,1705934832,12.074 59,0047,0064,0986.8,-04.2,071,0119,1705935132,12.079 59,0066,0090,0986.7,-04.3,071,0105,1705935432,12.096 59,0051,0069,0986.6,-04.3,072,0120,1705935732,12.083 59,0049,0066,0986.7,-04.3,072,0117,1705936032,12.095 59,0049,0066,0986.7,-04.3,072,0123,1705936332,12.087 59,0049,0066,0986.8,-04.3,072,0120,1705936632,12.089 59,0042,0057,0986.6,-04.5,072,0118,1705936932,12.092 61,0059,0079,0986.5,-04.4,073,0122,1705937232,12.249 59,0058,0078,0986.5,-04.2,073,0127,1705937532,12.264 59,0047,0064,0986.3,-04.7,073,0116,1705937832,12.261 59,0067,0091,0986.6,-04.6,072,0111,1705938132,12.262 59,0056,0075,0986.5,-04.6,074,0111,1705938432,12.269 59,0058,0078,0986.4,-04.6,073,0103,1705938732,12.271 59,0087,0117,0986.5,-04.6,074,0119,1705939032,12.265 59,0071,0096,0986.4,-04.5,074,0101,1705939332,12.278 59,0052,0070,0986.4,-04.7,073,0122,1705939632,12.278 59,0072,0097,0986.5,-04.7,073,0107,1705939932,12.289 59,0073,0098,0986.5,-04.8,073,0117,1705940232,12.287 61,0091,0122,0986.7,-04.9,073,0134,1705940532,12.296 61,0079,0107,0986.5,-04.7,074,0125,1705940832,12.447 61,0057,0076,0986.3,-04.7,074,0126,1705941132,12.447 59,0079,0107,0986.5,-04.7,074,0123,1705941432,12.457 59,0049,0066,0986.7,-04.9,074,0120,1705941732,12.459 59,0050,0068,0986.5,-04.9,073,0125,1705942032,12.464 59,0051,0069,0986.3,-04.7,073,0133,1705942332,12.464 59,0032,0044,0986.4,-04.9,073,0106,1705942632,12.476 59,0040,0054,0986.3,-04.8,073,0117,1705942932,12.482 59,0061,0081,0986.4,-04.6,073,0120,1705943232,12.48 59,0112,0151,0986.0,-04.8,073,0113,1705943532,12.492 59,0049,0066,0986.1,-04.8,074,0123,1705943832,12.496 59,0041,0055,0986.4,-04.7,074,0119,1705944132,12.496 59,0047,0064,0986.0,-04.5,074,0121,1705944432,12.648 59,0048,0065,0985.7,-04.7,074,0119,1705944732,12.655 59,0046,0063,0985.7,-04.6,073,0099,1705945032,12.66 59,0058,0078,0985.6,-04.7,074,0124,1705945332,12.648 59,0054,0073,0985.6,-04.8,074,0095,1705945632,12.641 59,0046,0063,0985.6,-04.6,073,0121,1705945932,12.653 59,0043,0058,0985.4,-04.9,074,0110,1705946232,12.666 59,0039,0053,0985.3,-05.0,074,0116,1705946532,12.665 61,0044,0059,0985.5,-04.9,074,0114,1705946832,12.666 59,0186,0249,0985.6,-05.0,074,0112,1705947132,12.675 59,0177,0238,0985.1,-05.1,074,0114,1705947432,12.681 59,0097,0130,0985.2,-05.1,075,0131,1705947732,12.686 59,0054,0073,0985.2,-05.1,075,0106,1705948032,12.829 61,0034,0047,0985.3,-05.2,074,0110,1705948332,12.821 59,0039,0053,0985.3,-05.2,073,0108,1705948632,12.834 59,0087,0117,0984.9,-05.0,074,0113,1705948932,12.847 59,0037,0050,0985.2,-05.1,074,0134,1705949232,12.844 59,0036,0049,0984.7,-05.4,074,0098,1705949532,12.841 59,0066,0090,0984.8,-05.2,074,0121,1705949832,12.839 61,0034,0047,0984.7,-05.3,074,0115,1705950132,12.846 61,0032,0044,0984.9,-05.3,074,0113,1705950432,12.854 59,0035,0048,0984.4,-05.2,075,0125,1705950732,12.862 61,0032,0044,0984.4,-05.5,075,0126,1705951032,12.866 59,0042,0057,0984.6,-05.3,075,0110,1705951332,12.869 61,0051,0069,0984.4,-05.2,075,0133,1705951633,13.024 59,0035,0048,0984.8,-05.3,074,0123,1705951933,13.027 59,0034,0047,0984.7,-05.5,074,0110,1705952233,13.037 59,0075,0101,0984.5,-05.5,074,0127,1705952533,13.04 61,0034,0047,0984.6,-05.3,074,0117,1705952833,13.044 59,0040,0054,0984.7,-05.0,074,0104,1705953133,13.056 59,0039,0053,0984.4,-05.3,074,0117,1705953433,13.053 61,0029,0039,0984.4,-05.1,074,0110,1705953733,13.065 59,0028,0038,0984.4,-05.2,074,0108,1705954033,13.064 61,0023,0031,0984.3,-05.2,074,0122,1705954333,13.067 59,0025,0034,0984.3,-05.2,074,0124,1705954633,13.072 59,0029,0039,0984.3,-05.2,074,0123,1705954933,13.074 59,0022,0029,0984.5,-05.1,073,0107,1705955233,13.221 59,0029,0039,0984.5,-05.3,072,0129,1705955533,13.231 61,0025,0034,0984.4,-05.2,072,0140,1705955833,13.237 59,0048,0065,0984.2,-05.3,072,0095,1705956133,13.236 59,0027,0037,0984.2,-05.4,072,0111,1705956433,13.232 61,0023,0031,0983.9,-05.4,073,0132,1705956733,13.244 61,0024,0032,0983.8,-05.4,073,0106,1705957033,13.243 61,0035,0048,0984.0,-05.2,073,0118,1705957333,13.245 61,0019,0026,0984.0,-05.2,073,0117,1705957633,13.257 59,0023,0031,0983.5,-05.5,073,0137,1705957933,13.256 59,0030,0042,0983.4,-05.5,073,0117,1705958233,13.265 59,0032,0044,0983.8,-05.5,073,0109,1705958533,13.275 59,0026,0036,0983.4,-05.5,073,0102,1705958833,13.421 61,0030,0042,0983.6,-05.4,073,0120,1705959133,13.423 59,0031,0043,0983.4,-05.7,073,0133,1705959433,13.426 59,0029,0039,0983.4,-05.8,073,0116,1705959733,13.426 61,0029,0039,0983.6,-05.9,073,0141,1705960033,13.438 59,0028,0038,0983.5,-05.7,073,0100,1705960333,13.452 61,0026,0036,0983.4,-05.6,073,0125,1705960633,13.446 61,0027,0037,0983.4,-05.8,073,0109,1705960933,13.446 59,0035,0048,0983.4,-05.6,073,0115,1705961233,13.458 59,0024,0032,0983.2,-05.7,073,0110,1705961533,13.457 61,0026,0036,0983.2,-05.6,073,0113,1705961833,13.459 59,0023,0031,0982.9,-05.8,073,0128,1705962133,13.467 59,0027,0037,0983.2,-05.9,073,0139,1705962433,13.622 59,0026,0036,0983.0,-06.0,073,0130,1705962733,13.631 59,0030,0042,0982.9,-06.0,073,0111,1705963033,13.628 61,0033,0045,0982.9,-05.8,073,0123,1705963333,13.639 59,0031,0043,0982.7,-05.6,073,0105,1705963633,13.644 59,0034,0047,0982.8,-05.9,074,0119,1705963933,13.647 59,0045,0060,0982.7,-05.6,073,0106,1705964233,13.649 59,0026,0036,0982.4,-05.7,073,0123,1705964533,13.652 59,0028,0038,0982.4,-05.7,073,0137,1705964833,13.662 61,0031,0043,0982.7,-05.6,073,0118,1705965133,13.66 59,0040,0054,0982.2,-05.5,073,0120,1705965433,13.668 59,0026,0036,0982.3,-05.8,073,0113,1705965733,13.675 61,0028,0038,0982.1,-05.5,072,0102,1705966033,13.824 61,0025,0034,0982.4,-05.4,071,0135,1705966333,13.829 59,0029,0039,0982.3,-05.4,071,0119,1705966633,13.84 59,0023,0031,0982.3,-05.7,072,0118,1705966933,13.846 61,0016,0022,0982.0,-05.9,072,0123,1705967233,13.853 61,0018,0024,0982.4,-05.7,071,0135,1705967533,13.857 59,0021,0028,0982.0,-05.7,071,0120,1705967833,13.856 59,0025,0034,0982.0,-05.6,071,0126,1705968133,13.864 61,0021,0028,0981.9,-05.6,070,0097,1705968433,13.866 59,0022,0029,0982.0,-05.5,070,0099,1705968733,13.873 59,0024,0032,0982.0,-05.5,070,0109,1705969033,13.878 59,0019,0026,0981.9,-05.7,070,0109,1705969333,13.889 59,0021,0028,0981.9,-05.7,070,0132,1705969634,14.031 61,0023,0031,0982.0,-05.5,071,0111,1705969934,14.038 59,0018,0024,0982.0,-05.6,070,0133,1705970234,14.046 59,0024,0032,0982.0,-05.6,070,0110,1705970534,14.038 59,0021,0028,0982.3,-05.6,070,0114,1705970834,14.043 59,0016,0022,0982.0,-05.7,070,0111,1705971134,14.046 59,0016,0022,0981.9,-05.7,070,0130,1705971434,14.049 59,0018,0024,0982.1,-05.5,070,0122,1705971734,14.061 57,0015,0021,0981.9,-05.7,070,0108,1705972034,14.061 59,0025,0034,0981.8,-05.7,070,0131,1705972334,14.07 59,0020,0027,0981.9,-05.7,069,0112,1705972634,14.078 59,0020,0027,0981.7,-05.7,070,0118,1705972934,14.081 61,0024,0032,0981.6,-05.6,069,0111,1705973234,14.231 61,0015,0021,0981.6,-05.9,070,0111,1705973534,14.237 59,0020,0027,0981.6,-05.8,070,0114,1705973834,14.234 59,0016,0022,0981.5,-05.8,069,0098,1705974134,14.253 99,0020,0027,0981.2,-06.0,070,0117,1705974434,14.247 59,0028,0038,0981.2,-06.0,069,0101,1705974734,14.253 61,0030,0042,0981.0,-06.1,068,0107,1705975034,14.262 59,0031,0043,0980.9,-06.1,069,0109,1705975334,14.265 59,0030,0042,0981.0,-06.1,069,0120,1705975634,14.266 59,0030,0042,0980.7,-06.2,069,0101,1705975934,14.276 59,0030,0042,0980.3,-06.1,069,0124,1705976234,14.274 59,0028,0038,0980.5,-06.3,069,0119,1705976534,14.287 61,0028,0038,0980.3,-06.3,070,0124,1705976834,14.431 61,0028,0038,0980.1,-06.5,070,0110,1705977134,14.441 59,0028,0038,0980.2,-06.4,069,0133,1705977434,14.443 59,0030,0042,0980.1,-06.5,070,0101,1705977734,14.459 59,0031,0043,0979.8,-06.6,070,0102,1705978034,14.452 59,0029,0039,0979.8,-06.3,069,0113,1705978334,14.458 61,0028,0038,0979.8,-06.3,069,0121,1705978634,14.46 59,0024,0032,0979.7,-06.4,070,0119,1705978934,14.468 59,0022,0029,0979.6,-06.2,069,0108,1705979234,14.469 61,0023,0031,0979.5,-06.2,070,0117,1705979534,14.481 59,0028,0038,0979.5,-06.2,068,0113,1705979834,14.484 59,0023,0031,0979.3,-06.3,069,0135,1705980134,14.487 59,0021,0028,0979.3,-06.3,069,0107,1705980434,14.648 59,0020,0027,0979.1,-06.6,069,0124,1705980734,14.643 59,0021,0028,0979.1,-06.5,069,0126,1705981034,14.646 61,0022,0029,0979.2,-06.3,069,0113,1705981334,14.651 61,0023,0031,0979.5,-06.4,069,0124,1705981634,14.662 61,0032,0044,0979.5,-06.8,067,0137,1705981934,14.657 61,0029,0039,0979.1,-06.6,066,0115,1705982234,14.669 61,0031,0043,0979.4,-06.8,066,0112,1705982534,14.671 61,0026,0036,0979.4,-06.8,066,0128,1705982834,14.671 59,0029,0039,0978.8,-07.0,066,0120,1705983134,14.685 61,0032,0044,0979.0,-06.9,066,0125,1705983434,14.682 61,0030,0042,0979.0,-06.8,066,0102,1705983734,14.684 59,0025,0034,0979.1,-07.0,067,0121,1705984034,14.844 61,0026,0036,0979.2,-06.6,067,0107,1705984334,14.853 61,0029,0039,0978.8,-06.9,067,0117,1705984634,14.85 61,0023,0031,0979.1,-06.5,069,0136,1705984934,14.855 59,0013,0017,0978.9,-06.4,069,0116,1705985234,14.866 59,0018,0024,0979.1,-06.6,070,0119,1705985534,14.868 59,0020,0027,0979.4,-06.4,070,0140,1705985834,14.863 59,0023,0031,0979.7,-06.4,070,0110,1705986134,14.867 61,0016,0022,0979.5,-06.5,071,0136,1705986434,14.879 59,0028,0038,0979.4,-06.8,069,0117,1705986734,14.881 61,0024,0032,0979.7,-06.6,068,0099,1705987034,14.879 61,0022,0029,0979.7,-06.5,069,0114,1705987334,14.896 61,0020,0027,0979.9,-06.6,069,0110,1705987635,15.043 59,0027,0037,0980.0,-06.5,070,0104,1705987935,15.043 61,0013,0017,0979.7,-06.4,071,0124,1705988235,15.049 59,0024,0032,0979.7,-06.7,070,0121,1705988535,15.055 59,0022,0029,0979.8,-06.6,070,0125,1705988835,15.065 59,0058,0078,0979.9,-06.6,070,0093,1705989135,15.077 61,0022,0029,0979.7,-06.7,070,0114,1705989435,15.077 61,0028,0038,0980.0,-06.8,070,0108,1705989735,15.086 59,0019,0026,0979.9,-06.9,069,0106,1705990035,15.079 59,0021,0028,0979.8,-06.8,069,0132,1705990335,15.084 61,0032,0044,0980.1,-06.9,070,0128,1705990635,15.094 61,0026,0036,0979.9,-06.6,069,0095,1705990935,15.104 61,0021,0028,0979.9,-06.9,069,0118,1705991235,15.261 61,0017,0023,0980.0,-07.1,069,0140,1705991535,15.267 61,0022,0029,0980.1,-07.1,070,0134,1705991835,15.266 61,0018,0024,0980.1,-07.1,070,0118,1705992135,15.272 61,0023,0031,0980.4,-07.1,070,0111,1705992435,15.284 59,0017,0023,0980.0,-07.2,071,0128,1705992735,15.283 61,0025,0034,0980.4,-07.1,071,0142,1705993035,15.287 61,0024,0032,0980.3,-07.0,070,0119,1705993335,15.292 61,0029,0039,0980.7,-06.9,071,0121,1705993635,15.303 61,0028,0038,0980.6,-06.9,071,0130,1705993935,15.308 61,0025,0034,0980.3,-06.8,071,0129,1705994235,15.304 61,0027,0037,0980.3,-06.7,071,0108,1705994535,15.31 61,0021,0028,0980.5,-06.6,073,0129,1705994835,15.471 61,0021,0028,0980.4,-06.4,073,0122,1705995135,15.474 61,0016,0022,0980.6,-06.6,073,0123,1705995435,15.481 61,0025,0034,0980.6,-06.3,072,0133,1705995735,15.485 61,0019,0026,0980.4,-06.4,072,0111,1705996035,15.506 61,0014,0018,0980.4,-06.4,071,0122,1705996335,15.493 61,0024,0032,0980.4,-06.1,071,0104,1705996635,15.501 61,0019,0026,0980.6,-06.3,072,0118,1705996935,15.495 59,0046,0063,0980.7,-06.2,071,0133,1705997235,15.501 59,0024,0032,0980.9,-05.9,071,0121,1705997535,15.503 61,0023,0031,0980.7,-05.9,071,0110,1705997835,15.511 61,0026,0036,0980.6,-05.9,071,0133,1705998135,15.514 61,0063,0086,0981.0,-05.8,070,0119,1705998435,15.674 61,0032,0044,0980.9,-05.8,070,0119,1705998735,15.679 61,0034,0047,0980.7,-05.3,070,0125,1705999035,15.682 59,0031,0043,0980.9,-05.4,069,0102,1705999335,15.681 59,0034,0047,0980.6,-05.5,069,0125,1705999635,15.687 59,0030,0042,0980.6,-05.5,069,0123,1705999935,15.685 59,0035,0048,0980.9,-05.4,069,0094,1706000235,15.689 59,0033,0045,0980.3,-05.3,069,0118,1706000535,15.698 59,0027,0037,0980.4,-05.4,069,0147,1706000835,15.704 59,0026,0036,0980.4,-05.2,068,0108,1706001135,15.717 59,0039,0053,0980.2,-04.7,068,0145,1706001435,15.703 59,0035,0048,0980.1,-04.9,068,0115,1706001735,15.717 59,0033,0045,0979.9,-04.8,067,0123,1706002035,15.87 59,0032,0044,0979.6,-04.6,067,0140,1706002335,15.883 59,0034,0047,0979.8,-04.7,067,0122,1706002635,15.876 59,0028,0038,0979.8,-04.8,067,0129,1706002935,15.888 59,0026,0036,0979.4,-04.1,066,0121,1706003535,15.891 59,0027,0037,0979.5,-03.4,064,0137,1706003835,15.891 59,0044,0059,0979.6,-02.9,062,0111,1706004135,15.899 59,0030,0042,0979.4,-02.6,061,0115,1706004435,15.902 59,0036,0049,0979.5,-02.2,061,0096,1706004735,15.903 57,0034,0047,0979.4,-02.3,060,0113,1706005035,15.915 59,0034,0047,0979.4,-00.9,057,0106,1706005335,15.912 57,0031,0043,0979.4,-00.5,056,0102,1706005636,16.06 57,0052,0070,0979.8,-00.6,057,0139,1706005936,16.072 57,0034,0047,0979.7,-00.3,056,0127,1706006236,16.069 57,0031,0043,0979.6,-00.7,057,0112,1706006536,16.066 57,0030,0042,0979.6,-01.2,059,0131,1706006836,16.072 57,0043,0058,0979.8,-01.5,060,0109,1706007136,16.067 57,0045,0060,0980.0,-02.0,060,0136,1706007436,16.063 57,0022,0029,0980.1,-01.9,062,0107,1706007736,16.061 57,0047,0064,0980.2,-01.9,061,0112,1706008036,16.065 57,0027,0037,0979.8,-02.0,062,0155,1706008336,16.066 57,0023,0031,0979.9,-01.6,061,0122,1706008636,16.072 57,0018,0024,0980.0,-02.0,061,0117,1706008936,16.076 57,0017,0023,0980.0,-02.3,061,0109,1706009236,16.236 57,0020,0027,0980.1,-02.2,062,0122,1706009536,16.231 57,0026,0036,0980.1,-01.5,061,0124,1706009836,16.244 99,0025,0034,0980.1,-01.2,060,0118,1706010136,16.245 57,0033,0045,0980.3,-00.3,058,0109,1706010436,16.226 57,0032,0044,0980.1,+00.1,056,0110,1706010736,16.239 57,0035,0048,0980.3,+00.4,056,0120,1706011036,16.237 57,0028,0038,0980.1,+00.5,055,0119,1706011336,16.239 57,0030,0042,0980.2,+01.4,054,0102,1706011636,16.242 57,0027,0037,0980.0,+01.7,053,0120,1706011936,16.236 57,0030,0042,0980.0,+00.9,053,0113,1706012236,16.236 57,0026,0036,0980.2,+01.4,053,0112,1706012536,16.248 57,0022,0029,0980.3,+02.1,052,0141,1706012836,16.395 57,0025,0034,0980.0,+02.0,051,0112,1706013136,16.396 57,0030,0042,0980.2,+02.0,052,0130,1706013436,16.391 57,0026,0036,0980.3,+02.5,050,0123,1706013736,16.386 57,0033,0045,0979.8,+01.5,052,0103,1706014036,16.388 57,0044,0059,0979.9,+02.1,051,0121,1706014336,16.39 57,0035,0048,0980.0,+02.2,051,0122,1706014636,16.386 57,0033,0045,0980.0,+01.8,051,0113,1706014936,16.388 57,0031,0043,0980.0,+02.2,051,0122,1706015236,16.403 57,0032,0044,0979.7,+02.5,051,0132,1706015836,16.4 57,0038,0052,0979.9,+02.9,050,0110,1706016136,16.402 57,0049,0066,0979.8,+02.1,052,0129,1706016436,16.541 57,0061,0081,0979.6,+01.8,053,0124,1706016736,16.54 57,0068,0092,0979.9,+02.2,053,0124,1706017036,16.529 57,0059,0079,0979.9,+02.7,052,0116,1706017336,16.541 57,0053,0071,0979.8,+01.8,054,0142,1706017636,16.543 57,0055,0074,0980.0,+01.8,055,0126,1706017936,16.549 57,0074,0100,0979.8,+01.4,056,0115,1706018236,16.556 57,0074,0100,0979.9,+02.0,054,0125,1706018536,16.54 57,0097,0130,0980.0,+02.3,053,0123,1706018836,16.543 59,0137,0185,0980.2,+02.1,055,0111,1706019136,16.541 57,0101,0135,0980.0,+01.9,055,0106,1706019436,16.534 59,0051,0069,0980.1,+02.2,053,0120,1706019736,16.538 59,0030,0042,0979.9,+02.5,049,0116,1706020036,16.69 57,0040,0054,0980.1,+02.0,054,0110,1706020336,16.688 57,0039,0053,0980.1,+01.7,055,0113,1706020636,16.688 57,0038,0052,0980.0,+01.6,056,0104,1706020936,16.681 59,0041,0055,0979.9,+01.6,056,0108,1706021236,16.691 57,0025,0034,0979.8,+01.5,055,0122,1706021536,16.691 57,0022,0029,0979.8,+01.4,055,0112,1706021836,16.698 57,0035,0048,0979.7,+01.4,054,0118,1706022136,16.692 57,0031,0043,0979.8,+01.4,056,0124,1706022436,16.697 57,0032,0044,0979.7,+01.5,054,0114,1706022736,16.698 57,0031,0043,0979.6,+01.3,056,0119,1706023036,16.702 57,0036,0049,0979.8,+01.0,060,0141,1706023336,16.708 57,0040,0054,0979.8,+01.2,057,0103,1706023636,16.858 57,0048,0065,0980.1,+01.0,059,0125,1706023936,16.866 57,0050,0068,0979.9,+00.9,059,0134,1706024236,16.868 57,0041,0055,0979.9,+00.9,058,0119,1706024536,16.859 57,0045,0060,0979.9,+00.8,059,0119,1706024836,16.855 57,0055,0074,0980.3,+00.7,060,0122,1706025136,16.862 57,0043,0058,0980.1,+00.7,060,0125,1706025436,16.854 57,0079,0107,0980.0,+00.6,061,0108,1706025736,16.848 59,0085,0114,0980.0,+00.6,060,0119,1706026036,16.858 57,0109,0148,0980.1,+00.6,061,0110,1706026336,16.851 57,0103,0138,0980.5,+00.4,062,0111,1706026636,16.842 57,0117,0158,0980.1,+00.3,062,0110,1706026936,16.862 57,0126,0171,0980.5,+00.0,064,0122,1706027237,17.015 57,0196,0265,0980.3,+00.2,063,0121,1706027537,17.022 57,0231,0310,0980.4,-00.1,064,0106,1706027837,17.027 57,0147,0198,0980.4,-00.0,065,0113,1706028137,17.021 57,0161,0217,0980.8,+00.0,065,0126,1706028437,17.021 54,0196,0265,0980.7,+00.0,066,0113,1706028737,17.029 57,0160,0215,0980.7,+00.2,065,0113,1706029037,17.019 57,0172,0230,0981.0,-00.1,068,0131,1706029337,17.02 57,0178,0239,0981.0,+00.4,067,0118,1706029637,17.023 59,0169,0227,0981.0,+00.5,068,0124,1706029937,17.019 57,0171,0229,0981.3,+00.4,069,0102,1706030237,17.03 57,0164,0220,0981.2,+00.6,069,0120,1706030537,17.037 57,0193,0261,0980.9,+00.6,069,0113,1706030837,17.188 57,0293,0395,0981.2,+00.7,069,0120,1706031137,17.185 57,0158,0213,0981.3,+00.6,071,0125,1706031437,17.19 57,0165,0222,0981.4,+00.7,070,0120,1706031737,17.185 57,0168,0225,0981.4,+00.7,071,0119,1706032037,17.189 54,0190,0257,0981.5,+00.9,071,0121,1706032337,17.194 57,0195,0263,0981.6,+01.0,072,0110,1706032637,17.188 54,0183,0245,0981.6,+00.9,071,0105,1706032937,17.192 57,0115,0155,0981.5,+00.9,072,0121,1706033237,17.198 57,0049,0066,0981.7,+01.4,070,0118,1706033537,17.195 57,0174,0234,0981.6,+01.3,071,0105,1706033837,17.195 57,0118,0159,0981.6,+01.3,071,0118,1706034137,17.205 57,0066,0090,0981.8,+01.5,072,0111,1706034437,17.354 57,0033,0045,0981.6,+01.3,072,0114,1706035037,17.351 57,0040,0054,0981.6,+01.3,072,0132,1706035337,17.358 57,0066,0090,0981.6,+01.4,072,0124,1706035637,17.357 57,0096,0129,0981.7,+01.4,072,0111,1706035937,17.357 54,0130,0176,0981.9,+01.2,072,0113,1706036237,17.356 57,0089,0119,0981.5,+01.3,072,0127,1706036537,17.357 57,0070,0095,0981.9,+01.1,072,0122,1706036837,17.363 57,0065,0088,0982.1,+01.1,073,0111,1706037137,17.358 57,0098,0132,0981.8,+01.1,073,0110,1706037437,17.365 54,0097,0130,0982.0,+01.1,073,0103,1706037737,17.365 57,0149,0201,0982.1,+01.2,073,0106,1706038037,17.516 54,0124,0166,0981.9,+01.0,074,0116,1706038637,17.517 57,0140,0188,0981.9,+01.1,073,0109,1706038937,17.521 57,0111,0150,0981.9,+01.1,073,0120,1706039237,17.522 57,0117,0158,0982.1,+01.0,073,0127,1706039537,17.53 57,0132,0178,0982.5,+01.3,072,0128,1706039837,17.526 54,0124,0166,0981.9,+01.1,072,0119,1706040137,17.529 57,0127,0172,0982.4,+00.9,073,0133,1706040437,17.52 57,0089,0119,0982.1,+00.8,072,0110,1706040737,17.533 54,0094,0127,0982.2,+00.8,073,0110,1706041037,17.53 57,0077,0103,0982.2,+00.7,073,0131,1706041337,17.548 57,0076,0102,0982.1,+00.8,073,0110,1706041637,17.701 57,0078,0106,0982.1,+00.4,074,0118,1706041937,17.684 57,0087,0117,0982.3,+00.4,073,0120,1706042237,17.679 57,0089,0119,0982.4,+00.4,073,0137,1706042537,17.687 57,0106,0142,0982.6,+00.4,073,0115,1706042837,17.687 57,0096,0129,0982.7,+00.3,073,0129,1706043137,17.693 57,0095,0128,0982.5,+00.3,073,0087,1706043437,17.696 57,0083,0112,0982.4,+00.2,073,0110,1706043737,17.697 57,0063,0086,0982.9,+00.1,074,0104,1706044037,17.707 57,0070,0095,0982.6,+00.2,074,0110,1706044337,17.693 57,0092,0123,0982.8,+00.0,074,0107,1706044637,17.689 57,0108,0145,0982.6,+00.2,074,0122,1706044937,17.7 57,0094,0127,0982.4,+00.1,073,0125,1706045237,17.845 57,0069,0093,0982.6,+00.1,074,0126,1706045537,17.855 57,0083,0112,0982.5,+00.2,073,0102,1706045837,17.855 57,0071,0096,0982.8,+00.0,074,0120,1706046137,17.855 57,0069,0093,0982.4,-00.1,074,0107,1706046437,17.865 57,0060,0080,0982.5,-00.1,073,0114,1706046737,17.873 57,0086,0116,0982.6,-00.1,074,0109,1706047037,17.865 59,0100,0134,0982.5,-00.1,074,0122,1706047337,17.865 57,0048,0065,0982.9,+00.1,074,0096,1706047637,17.878 57,0045,0060,0982.8,+00.1,074,0125,1706047937,17.878 57,0052,0070,0982.9,-00.3,074,0112,1706048237,17.874 57,0046,0063,0982.9,-00.3,074,0124,1706048537,17.878 59,0043,0058,0982.3,-00.1,074,0111,1706048838,18.028 57,0049,0066,0982.4,-00.2,074,0105,1706049138,18.021 57,0071,0096,0982.8,-00.2,074,0107,1706049438,18.029 57,0075,0101,0982.7,-00.4,073,0097,1706049738,18.028 57,0085,0114,0982.5,-00.4,074,0121,1706050038,18.024 59,0065,0088,0982.3,-00.6,074,0106,1706050338,18.025 57,0058,0078,0982.4,-00.5,074,0138,1706050638,18.03 57,0052,0070,0982.8,-00.7,074,0099,1706050938,18.029 59,0044,0059,0982.7,-00.6,074,0121,1706051238,18.035 57,0048,0065,0983.0,-00.6,074,0108,1706051538,18.036 57,0042,0057,0982.8,-00.6,074,0095,1706051838,18.039 59,0031,0043,0982.6,-00.5,074,0111,1706052138,18.049 57,0034,0047,0982.9,-00.5,073,0105,1706052438,18.191 57,0023,0031,0982.8,-00.6,074,0105,1706052738,18.199 59,0027,0037,0982.5,-00.5,074,0130,1706053038,18.202 57,0036,0049,0982.5,-00.4,073,0120,1706053338,18.197 57,0015,0021,0982.5,-00.6,074,0140,1706053638,18.193 57,0019,0026,0982.8,-00.4,073,0131,1706053938,18.206 59,0013,0017,0982.7,-00.1,073,0107,1706054238,18.212 57,0017,0023,0982.8,-00.1,072,0120,1706054538,18.21 57,0013,0017,0983.0,-00.2,072,0108,1706054838,18.207 57,0013,0017,0982.9,-00.0,072,0105,1706055138,18.209 59,0019,0026,0983.1,-00.2,072,0131,1706055438,18.213 57,0018,0024,0982.8,-00.3,072,0118,1706055738,18.209 57,0029,0039,0983.3,-00.5,072,0119,1706056038,18.351 57,0026,0036,0982.8,-00.7,072,0132,1706056338,18.364 59,0013,0017,0983.1,-00.3,072,0118,1706056638,18.366 57,0015,0021,0983.0,-00.6,073,0121,1706056938,18.373 59,0027,0037,0982.8,-00.7,073,0118,1706057238,18.367 57,0011,0015,0982.7,-00.4,072,0101,1706057538,18.366 57,0011,0015,0982.8,-00.5,072,0118,1706057838,18.369 57,0030,0042,0982.9,-00.7,072,0104,1706058138,18.369 59,0015,0021,0983.0,-00.6,072,0123,1706058438,18.365 57,0026,0036,0982.9,-00.8,073,0100,1706058738,18.37 57,0017,0023,0982.9,-00.6,072,0129,1706059038,18.378 59,0010,0013,0982.9,-00.6,072,0121,1706059338,18.379 59,0019,0026,0982.7,-00.8,072,0109,1706059638,18.527 57,0015,0021,0983.0,-00.6,072,0109,1706059938,18.527 59,0012,0016,0982.8,-00.7,072,0110,1706060238,18.532 59,0024,0032,0982.4,-00.9,072,0120,1706060538,18.539 59,0013,0017,0982.6,-00.7,072,0108,1706060838,18.544 59,0027,0037,0982.8,-01.0,072,0121,1706061138,18.544 59,0018,0024,0982.7,-01.0,071,0117,1706061438,18.544 59,0013,0017,0982.5,-00.9,071,0106,1706061738,18.547 57,0016,0022,0982.6,-01.1,072,0117,1706062038,18.546 57,0008,0011,0982.7,-00.7,070,0120,1706062338,18.546 59,0013,0017,0982.7,-01.1,071,0097,1706062638,18.555 59,0009,0012,0982.5,-00.9,070,0117,1706062938,18.564 59,0005,0007,0982.5,-00.4,069,0110,1706063238,18.701 59,0007,0010,0982.5,-00.4,069,0114,1706063538,18.701 59,0008,0011,0982.4,-00.1,067,0118,1706063838,18.713 59,0008,0011,0982.9,-00.7,068,0127,1706064138,18.721 59,0010,0013,0982.8,-00.5,068,0105,1706064438,18.715 57,0010,0013,0982.4,-00.9,068,0118,1706064738,18.719 59,0009,0012,0982.4,-00.8,069,0119,1706065038,18.722 59,0007,0010,0982.3,-00.2,066,0126,1706065338,18.72 57,0008,0011,0982.6,-00.4,067,0104,1706065638,18.721 57,0007,0010,0982.3,-00.3,066,0123,1706065938,18.721 57,0007,0010,0982.7,-00.8,068,0120,1706066238,18.726 59,0010,0013,0982.9,-00.6,067,0097,1706066538,18.739 57,0007,0010,0982.6,-00.7,066,0118,1706066838,18.88 59,0009,0012,0982.4,-00.8,067,0129,1706067138,18.89 59,0013,0017,0982.6,-01.1,068,0128,1706067438,18.88 57,0009,0012,0982.3,-00.9,067,0101,1706067738,18.887 59,0017,0023,0982.5,-01.1,067,0105,1706068038,18.881 57,0008,0011,0982.6,-00.8,066,0107,1706068338,18.887 59,0007,0010,0982.6,-00.7,065,0110,1706068638,18.883 59,0007,0010,0982.5,-00.5,065,0116,1706068938,18.892 59,0009,0012,0982.7,-00.8,066,0113,1706069238,18.883 59,0012,0016,0983.0,-00.6,065,0107,1706069538,18.896 59,0009,0012,0982.8,-00.5,064,0130,1706069838,18.903 57,0010,0013,0982.6,-00.5,064,0104,1706070138,18.914 59,0006,0008,0982.8,-00.4,064,0128,1706070439,19.056 59,0014,0018,0982.9,-00.6,064,0109,1706070739,19.058 57,0010,0013,0982.9,-00.8,065,0119,1706071039,19.051 59,0017,0023,0982.9,-00.6,064,0110,1706071339,19.055 59,0019,0026,0983.0,-00.8,065,0106,1706071639,19.057 57,0017,0023,0983.1,-00.9,065,0133,1706071939,19.062 57,0018,0024,0983.0,-00.8,065,0090,1706072239,19.065 59,0030,0042,0983.2,-01.2,066,0101,1706072539,19.051 59,0019,0026,0983.2,-01.1,066,0118,1706072839,19.063 57,0024,0032,0983.4,-01.2,066,0129,1706073139,19.058 59,0026,0036,0983.2,-01.2,066,0113,1706073739,19.08 59,0020,0027,0982.9,-01.4,067,0119,1706074039,19.218 59,0028,0038,0983.4,-01.2,066,0119,1706074339,19.23 59,0026,0036,0983.2,-01.2,066,0114,1706074639,19.226 59,0028,0038,0983.3,-01.2,066,0093,1706074939,19.239 59,0037,0050,0982.9,-01.3,067,0117,1706075239,19.234 59,0031,0043,0983.4,-01.4,067,0122,1706075539,19.233 59,0029,0039,0983.1,-01.5,068,0146,1706075839,19.234 59,0031,0043,0983.3,-01.4,067,0108,1706076139,19.242 59,0031,0043,0983.0,-01.2,067,0129,1706076439,19.256 57,0033,0045,0983.1,-01.5,068,0121,1706076739,19.245 59,0031,0043,0983.1,-00.8,065,0119,1706077039,19.244 59,0026,0036,0983.2,-01.3,067,0105,1706077339,19.254 59,0034,0047,0983.1,-01.2,067,0128,1706077639,19.397 59,0029,0039,0983.0,-00.9,065,0107,1706077939,19.406 57,0014,0018,0983.2,-00.6,064,0107,1706078239,19.405 59,0021,0028,0983.2,-00.7,065,0108,1706078539,19.407 57,0013,0017,0983.2,+00.2,061,0145,1706078839,19.42 57,0018,0024,0983.1,+00.5,061,0110,1706079139,19.415 59,0016,0022,0983.1,+00.6,060,0102,1706079439,19.419 59,0016,0022,0983.5,+01.1,058,0110,1706080039,19.413 57,0020,0027,0983.3,+01.3,058,0110,1706080339,19.415 57,0021,0028,0983.6,+01.5,058,0118,1706080639,19.444 59,0037,0050,0983.4,+01.3,061,0122,1706080939,19.422 57,0108,0145,0983.5,+01.5,063,0120,1706081239,19.571 54,0087,0117,0983.6,+01.5,062,0105,1706081539,19.573 54,0026,0036,0983.6,+01.9,058,0108,1706081839,19.574 57,0035,0048,0983.8,+02.3,056,0120,1706082139,19.566 57,0034,0047,0983.7,+02.7,055,0103,1706082439,19.572 57,0039,0053,0984.0,+03.1,054,0104,1706082739,19.593 57,0034,0047,0983.9,+03.8,051,0112,1706083039,19.58 54,0045,0060,0983.8,+04.2,052,0115,1706083339,19.579 54,0057,0076,0983.8,+04.6,051,0113,1706083639,19.592 54,0058,0078,0983.9,+05.2,050,0123,1706083939,19.576 57,0078,0106,0984.1,+05.4,051,0120,1706084239,19.577 54,0072,0097,0984.0,+05.6,049,0102,1706084539,19.588 54,0062,0085,0983.9,+05.8,048,0130,1706084839,19.736 54,0053,0071,0983.5,+06.2,048,0131,1706085139,19.732 54,0047,0064,0983.9,+06.7,046,0095,1706085439,19.737 54,0052,0070,0983.8,+06.9,046,0111,1706085739,19.734 54,0053,0071,0983.8,+06.5,048,0116,1706086039,19.733 54,0047,0064,0983.7,+07.7,044,0119,1706086339,19.734 52,0038,0052,0983.8,+08.1,043,0108,1706086639,19.739 54,0064,0087,0983.9,+08.1,042,0120,1706086939,19.733 54,0021,0028,0983.9,+08.7,042,0106,1706087239,19.726 54,0014,0018,0983.7,+08.5,039,0121,1706087539,19.721 54,0012,0016,0983.7,+08.4,040,0125,1706087839,19.711 52,0012,0016,0983.9,+08.9,039,0121,1706088139,19.718 52,0006,0008,0983.6,+09.2,037,0121,1706088439,19.884 52,0008,0011,0983.9,+09.2,038,0099,1706088739,19.869 52,0006,0008,0983.7,+09.2,038,0123,1706089039,19.859 52,0008,0011,0983.4,+10.0,037,0106,1706089339,19.848 52,0007,0010,0983.6,+10.1,036,0105,1706089639,19.849 52,0004,0006,0983.0,+09.6,035,0114,1706089939,19.844 52,0008,0011,0983.5,+09.9,036,0114,1706090239,19.85 52,0008,0011,0983.3,+09.9,037,0109,1706090539,19.848 54,0007,0010,0983.2,+09.8,036,0123,1706090839,19.838 54,0032,0044,0983.3,+10.3,036,0090,1706091139,19.84 54,0004,0006,0982.9,+10.0,034,0124,1706091439,19.833 54,0005,0007,0982.9,+10.2,035,0116,1706091739,19.835 52,0045,0060,0982.6,+10.4,036,0111,1706092039,19.995 52,0012,0016,0982.8,+10.4,037,0113,1706092339,19.995 54,0010,0013,0982.7,+10.7,036,0098,1706092639,19.985 54,0007,0010,0982.8,+11.3,035,0095,1706092939,19.983 54,0008,0011,0982.5,+10.8,035,0134,1706093239,19.993 52,0011,0015,0982.3,+11.0,034,0112,1706093539,19.989 54,0007,0010,0982.4,+11.1,033,0109,1706093839,19.988 52,0015,0021,0982.5,+11.2,034,0132,1706094139,19.974 54,0010,0013,0982.1,+11.1,034,0123,1706094439,19.969 52,0039,0053,0982.4,+10.9,033,0106,1706094739,19.964 52,0037,0050,0982.2,+10.9,034,0105,1706095039,19.966 54,0015,0021,0982.2,+11.5,033,0132,1706095339,19.969 52,0011,0015,0982.0,+11.1,035,0130,1706095640,20.11 54,0011,0015,0981.7,+11.4,034,0096,1706095940,20.114 52,0011,0015,0981.9,+11.7,034,0136,1706096240,20.123 54,0012,0016,0981.9,+11.3,034,0144,1706096540,20.112 54,0007,0010,0981.7,+11.6,033,0121,1706096840,20.111 54,0004,0006,0981.6,+12.1,033,0095,1706097140,20.106 54,0005,0007,0981.5,+11.3,034,0111,1706097440,20.103 52,0006,0008,0981.3,+12.0,030,0115,1706097740,20.099 54,0006,0008,0981.4,+10.6,033,0118,1706098040,20.095 54,0013,0017,0980.9,+11.1,033,0104,1706098340,20.095 99,0008,0011,0980.8,+11.0,031,0119,1706098640,20.094 54,0014,0018,0980.7,+11.2,032,0144,1706098940,20.097 54,0019,0026,0980.6,+11.3,034,0114,1706099240,20.25 54,0006,0008,0980.4,+11.4,034,0101,1706099540,20.242 54,0010,0013,0980.8,+11.5,035,0128,1706099840,20.231 54,0006,0008,0980.8,+11.7,034,0119,1706100140,20.231 54,0005,0007,0980.6,+11.0,033,0118,1706100440,20.233 54,0004,0006,0980.8,+11.2,032,0116,1706100740,20.235 54,0007,0010,0980.6,+11.3,033,0095,1706101040,20.221 54,0005,0007,0980.8,+11.3,032,0119,1706101340,20.21 57,0006,0008,0980.5,+11.0,034,0132,1706101640,20.217 54,0008,0011,0980.8,+11.6,034,0123,1706101940,20.211 54,0004,0006,0980.6,+11.1,035,0118,1706102240,20.211 54,0008,0011,0980.8,+11.2,034,0112,1706102540,20.217 54,0004,0006,0980.6,+10.6,034,0112,1706102840,20.356 54,0004,0006,0980.7,+09.9,035,0098,1706103140,20.362 54,0005,0007,0980.6,+09.9,035,0117,1706103440,20.351 54,0005,0007,0980.2,+09.9,036,0105,1706103740,20.35 57,0007,0010,0980.1,+09.9,037,0115,1706104040,20.336 57,0006,0008,0980.2,+10.0,036,0106,1706104340,20.333 54,0014,0018,0980.2,+09.3,039,0117,1706104640,20.34 57,0009,0012,0980.1,+09.4,039,0130,1706104940,20.338 57,0006,0008,0980.2,+09.1,041,0104,1706105240,20.337 54,0014,0018,0980.3,+09.2,039,0116,1706105540,20.329 57,0007,0010,0980.2,+09.0,039,0110,1706105840,20.329 54,0008,0011,0980.3,+09.0,039,0112,1706106140,20.329 54,0013,0017,0980.1,+09.0,040,0137,1706106440,20.475 57,0011,0015,0980.0,+08.9,043,0114,1706106740,20.471 57,0009,0012,0979.8,+08.8,045,0109,1706107040,20.469 57,0009,0012,0979.6,+08.2,043,0115,1706107340,20.477 57,0041,0055,0979.3,+07.9,044,0111,1706107640,20.472 57,0037,0050,0979.4,+07.7,047,0115,1706107940,20.46 57,0042,0057,0979.0,+07.2,047,0110,1706108240,20.465 57,0048,0065,0978.6,+06.6,049,0099,1706108540,20.456 57,0053,0071,0978.5,+06.2,050,0120,1706108840,20.455 57,0046,0063,0978.8,+06.5,049,0141,1706109140,20.458 57,0066,0090,0979.4,+06.1,052,0107,1706109440,20.455 57,0059,0079,0979.2,+06.1,052,0108,1706109740,20.464 57,0074,0100,0979.5,+06.1,054,0123,1706110040,20.605 57,0074,0100,0979.4,+06.0,054,0100,1706110340,20.607 57,0035,0048,0978.9,+05.5,053,0111,1706110640,20.612 57,0033,0045,0978.7,+05.3,053,0101,1706110940,20.593 57,0042,0057,0978.5,+05.1,053,0132,1706111240,20.593 59,0052,0070,0978.6,+04.9,055,0115,1706111540,20.59 59,0046,0063,0978.5,+04.9,055,0096,1706111840,20.592 57,0048,0065,0978.5,+04.6,056,0118,1706112140,20.581 59,0044,0059,0978.3,+04.8,056,0109,1706112440,20.578 59,0083,0112,0978.7,+04.8,057,0102,1706112740,20.581 57,0191,0258,0978.6,+04.8,056,0111,1706113040,20.585 57,0171,0229,0978.7,+04.4,059,0110,1706113340,20.591 57,0139,0187,0979.0,+04.7,058,0135,1706113640,20.73 57,0087,0117,0978.4,+04.5,057,0115,1706113940,20.741 57,0039,0053,0978.1,+04.7,055,0101,1706114240,20.735 59,0043,0058,0978.5,+04.5,056,0122,1706114540,20.738 59,0023,0031,0978.5,+04.6,055,0126,1706114840,20.729 59,0038,0052,0978.4,+04.5,056,0125,1706115140,20.731 57,0048,0065,0978.3,+04.1,058,0093,1706115440,20.741 57,0040,0054,0978.3,+04.1,058,0109,1706115740,20.737 57,0047,0064,0978.1,+03.9,059,0131,1706116040,20.741 59,0054,0073,0977.8,+03.8,059,0125,1706116340,20.733 57,0040,0054,0977.7,+03.8,058,0130,1706116640,20.73 59,0042,0057,0977.6,+03.8,058,0123,1706116940,20.733 59,0043,0058,0977.7,+03.7,059,0113,1706117240,20.89 59,0040,0054,0977.7,+03.8,058,0100,1706117540,20.879 59,0045,0060,0977.4,+03.7,057,0131,1706117840,20.881 57,0042,0057,0977.2,+03.7,058,0120,1706118140,20.892 57,0045,0060,0977.2,+03.7,058,0116,1706118440,20.878 57,0039,0053,0977.4,+03.2,061,0107,1706118740,20.876 59,0049,0066,0977.1,+03.6,058,0116,1706119040,20.88 59,0039,0053,0977.4,+03.0,062,0132,1706119340,20.885 57,0086,0116,0977.4,+03.2,062,0129,1706119640,20.889 59,0057,0076,0977.5,+03.0,063,0102,1706119940,20.882 59,0070,0095,0977.6,+03.1,062,0126,1706120240,20.879 59,0064,0087,0977.5,+03.3,060,0111,1706120540,20.89 57,0098,0132,0977.3,+03.3,060,0122,1706120841,21.036 59,0077,0103,0977.2,+03.3,060,0130,1706121141,21.028 57,0085,0114,0977.4,+03.3,060,0120,1706121441,21.03 57,0076,0102,0977.2,+03.2,060,0121,1706121741,21.023 59,0038,0052,0977.3,+03.4,057,0124,1706122041,21.031 57,0026,0036,0977.1,+03.5,057,0128,1706122341,21.027 59,0040,0054,0977.2,+03.3,059,0108,1706122641,21.021 57,0028,0038,0976.8,+03.3,058,0113,1706122941,21.028 59,0026,0036,0976.8,+03.3,057,0119,1706123241,21.026 59,0031,0043,0976.4,+03.1,059,0104,1706123541,21.02 59,0054,0073,0976.6,+03.1,059,0123,1706123841,21.022 57,0106,0142,0976.4,+02.8,061,0109,1706124141,21.042 59,0059,0079,0976.2,+02.8,060,0115,1706124441,21.18 57,0109,0148,0976.2,+02.8,060,0119,1706124741,21.184 59,0155,0208,0975.9,+02.8,060,0113,1706125041,21.193 59,0135,0182,0975.9,+02.9,059,0107,1706125341,21.186 59,0124,0166,0976.0,+02.6,061,0113,1706125641,21.183 59,0109,0148,0976.0,+02.7,061,0138,1706125941,21.19 59,0055,0074,0976.1,+02.7,060,0116,1706126241,21.182 59,0065,0088,0975.9,+02.8,059,0102,1706126541,21.185 57,0048,0065,0975.9,+02.8,059,0125,1706126841,21.187 59,0055,0074,0975.7,+02.8,060,0108,1706127141,21.181 59,0070,0095,0975.7,+02.9,059,0113,1706127441,21.183 59,0085,0114,0975.6,+02.8,061,0098,1706127741,21.182 59,0096,0129,0975.9,+02.9,061,0123,1706128041,21.336 59,0118,0159,0976.1,+03.0,062,0124,1706128341,21.341 59,0138,0186,0975.6,+03.1,062,0099,1706128641,21.334 59,0173,0233,0975.6,+03.1,062,0113,1706129241,21.343 57,0135,0182,0975.3,+03.0,062,0114,1706129541,21.344 57,0133,0180,0975.6,+03.0,064,0115,1706129841,21.331 59,0144,0194,0975.7,+02.9,065,0135,1706130141,21.339 59,0146,0197,0975.4,+02.9,065,0120,1706130441,21.339 59,0142,0192,0975.7,+03.1,065,0103,1706130741,21.338 59,0093,0124,0975.9,+03.0,066,0123,1706131041,21.338 59,0087,0117,0975.7,+03.2,065,0115,1706131341,21.339 57,0079,0107,0975.8,+03.2,065,0102,1706131641,21.491 59,0155,0208,0975.6,+03.4,066,0112,1706131941,21.493 57,0119,0160,0976.2,+03.5,066,0102,1706132241,21.486 59,0097,0130,0976.0,+03.8,065,0108,1706132541,21.49 57,0088,0118,0975.9,+04.1,066,0110,1706132841,21.493 59,0037,0050,0975.8,+05.0,066,0101,1706133141,21.506 59,0028,0038,0975.8,+05.5,064,0104,1706133441,21.498 59,0018,0024,0975.5,+06.1,062,0122,1706133741,21.501 59,0066,0090,0976.1,+06.1,063,0124,1706134041,21.494 59,0024,0032,0976.0,+05.9,064,0097,1706134341,21.499 59,0057,0076,0975.9,+05.5,064,0107,1706134641,21.485 57,0054,0073,0975.9,+05.4,065,0104,1706134941,21.5 59,0048,0065,0976.1,+04.7,067,0138,1706135541,21.647 57,0037,0050,0975.9,+04.8,067,0119,1706135841,21.633 57,0028,0038,0976.0,+04.7,068,0120,1706136141,21.633 57,0023,0031,0976.1,+04.8,069,0108,1706136441,21.64 57,0018,0024,0976.6,+05.1,072,0119,1706136741,21.638 57,0026,0036,0976.8,+05.2,073,0123,1706137041,21.636 54,0021,0028,0976.8,+05.8,076,0126,1706137341,21.638 57,0012,0016,0976.8,+05.8,076,0113,1706137641,21.648 54,0012,0016,0976.4,+05.9,077,0106,1706137941,21.645 54,0014,0018,0976.4,+06.0,077,0118,1706138241,21.639 57,0012,0016,0975.9,+06.2,077,0122,1706138541,21.656 54,0009,0012,0975.7,+06.4,077,0114,1706138841,21.796 57,0008,0011,0975.4,+06.4,076,0121,1706139141,21.79 54,0007,0010,0975.7,+06.7,075,0117,1706139441,21.795 54,0007,0010,0975.7,+07.1,073,0117,1706139741,21.788 54,0008,0011,0975.4,+07.8,068,0107,1706140041,21.789 54,0009,0012,0975.3,+07.6,068,0099,1706140341,21.791 54,0005,0007,0975.2,+08.3,064,0124,1706140641,21.791 57,0005,0007,0975.4,+08.1,064,0125,1706140941,21.787 54,0002,0003,0975.5,+09.2,060,0109,1706141241,21.792 54,0003,0005,0975.7,+09.4,057,0100,1706141541,21.787 54,0003,0005,0975.5,+09.8,056,0111,1706141841,21.787 54,0002,0003,0975.2,+09.9,055,0119,1706142141,21.796 54,0002,0003,0975.3,+10.3,053,0123,1706142441,21.945 54,0002,0003,0975.6,+10.5,051,0110,1706142741,21.931 99,0002,0003,0975.5,+10.1,053,0119,1706143041,21.926 54,0002,0003,0975.6,+10.3,051,0087,1706143341,21.918 54,0003,0005,0975.7,+10.6,049,0124,1706143641,21.927 54,0002,0003,0975.3,+11.1,047,0122,1706143941,21.932 54,0001,0002,0975.2,+11.2,046,0118,1706144241,21.93 57,0002,0003,0975.4,+10.8,047,0118,1706144541,21.921 54,0003,0005,0975.2,+10.8,047,0124,1706144841,21.919 57,0003,0005,0974.8,+10.8,047,0139,1706145141,21.909 57,0006,0008,0975.0,+10.3,048,0122,1706145441,21.912 57,0003,0005,0975.2,+10.3,048,0110,1706145741,21.908 54,0003,0005,0975.1,+10.5,047,0110,1706146042,22.066 57,0002,0003,0975.2,+10.7,046,0111,1706146342,22.053 57,0003,0005,0974.7,+10.7,046,0127,1706146642,22.053 54,0001,0002,0974.7,+10.8,046,0133,1706146942,22.046 57,0002,0003,0974.4,+10.5,047,0113,1706147242,22.047 54,0002,0003,0974.3,+10.4,046,0115,1706147542,22.04 54,0003,0005,0974.4,+10.4,046,0116,1706147842,22.041 57,0002,0003,0974.2,+10.1,047,0131,1706148142,22.045 57,0002,0003,0974.2,+09.9,048,0109,1706148442,22.029 54,0005,0007,0973.9,+09.6,048,0121,1706148742,22.033 57,0004,0006,0973.8,+09.5,049,0127,1706149042,22.033 54,0004,0006,0973.8,+09.2,050,0141,1706149342,22.035 57,0005,0007,0973.8,+08.8,052,0119,1706149642,22.177 57,0007,0010,0974.0,+08.6,052,0120,1706149942,22.174 57,0005,0007,0973.8,+08.6,053,0104,1706150242,22.172 57,0004,0006,0973.7,+09.3,049,0095,1706150542,22.183 57,0004,0006,0973.8,+09.2,050,0106,1706150842,22.17 57,0003,0005,0973.7,+08.9,051,0137,1706151142,22.171 57,0008,0011,0973.7,+09.3,048,0090,1706151442,22.167 57,0015,0021,0974.1,+09.1,050,0102,1706151742,22.167 57,0006,0008,0973.8,+09.0,050,0111,1706152042,22.162 57,0006,0008,0974.2,+08.6,051,0119,1706152342,22.162 57,0010,0013,0974.1,+08.7,051,0138,1706152642,22.155 57,0015,0021,0973.9,+08.2,054,0117,1706152942,22.163 57,0015,0021,0973.8,+08.1,054,0127,1706153242,22.305 57,0012,0016,0973.9,+07.9,054,0123,1706153542,22.291 57,0030,0042,0973.8,+07.8,055,0128,1706153842,22.301 57,0015,0021,0973.6,+07.6,055,0115,1706154142,22.289 54,0020,0027,0974.0,+07.7,055,0112,1706154442,22.294 57,0019,0026,0973.9,+07.4,056,0103,1706154742,22.29 57,0020,0027,0974.1,+07.2,058,0122,1706155042,22.291 57,0016,0022,0974.1,+07.0,058,0134,1706155342,22.288 57,0013,0017,0974.3,+06.9,059,0124,1706155642,22.279 57,0019,0026,0974.2,+06.8,060,0114,1706155942,22.279 57,0021,0028,0974.1,+06.8,059,0100,1706156242,22.29 57,0019,0026,0974.3,+06.5,060,0110,1706156542,22.29 57,0018,0024,0974.5,+06.3,061,0117,1706156842,22.427 59,0020,0027,0974.8,+06.1,062,0105,1706157142,22.433 57,0022,0029,0974.7,+06.1,062,0129,1706157442,22.428 57,0021,0028,0974.4,+06.6,056,0141,1706157742,22.422 57,0006,0008,0974.7,+07.3,048,0119,1706158042,22.428 57,0005,0007,0974.7,+08.1,044,0099,1706158342,22.424 57,0004,0006,0974.7,+08.0,045,0105,1706158642,22.423 57,0003,0005,0974.8,+08.0,044,0113,1706158942,22.431 57,0008,0011,0975.1,+07.7,047,0113,1706159242,22.426 57,0007,0010,0974.9,+07.5,047,0125,1706159542,22.42 57,0010,0013,0974.8,+07.1,050,0111,1706159842,22.416 57,0014,0018,0974.8,+06.9,052,0107,1706160142,22.418 54,0025,0034,0974.9,+06.8,051,0152,1706160442,22.571 57,0017,0023,0975.3,+06.6,052,0124,1706160742,22.571 57,0016,0022,0975.1,+06.4,054,0102,1706161042,22.572 57,0017,0023,0975.0,+06.4,053,0120,1706161342,22.559 57,0013,0017,0975.2,+06.6,051,0122,1706161942,22.57 57,0018,0024,0975.2,+06.3,053,0111,1706162242,22.559 57,0019,0026,0975.4,+06.3,053,0106,1706162542,22.559 57,0018,0024,0974.9,+06.7,049,0126,1706162842,22.567 57,0011,0015,0975.1,+06.5,051,0131,1706163142,22.558 57,0008,0011,0975.2,+07.0,047,0106,1706163442,22.56 57,0014,0018,0975.2,+07.4,045,0111,1706163742,22.576 57,0017,0023,0975.4,+07.1,048,0122,1706164042,22.717 57,0016,0022,0975.4,+06.9,049,0101,1706164342,22.717 57,0009,0012,0975.4,+07.3,044,0104,1706164642,22.716 57,0020,0027,0975.6,+06.7,050,0122,1706164942,22.716 57,0035,0048,0975.8,+06.6,050,0106,1706165242,22.709 57,0053,0071,0975.8,+06.5,051,0122,1706165542,22.708 57,0043,0058,0975.6,+06.5,051,0136,1706165842,22.705 57,0008,0011,0975.8,+07.3,044,0106,1706166142,22.706 57,0008,0011,0975.9,+07.4,043,0118,1706166442,22.708 57,0004,0006,0975.7,+07.5,042,0120,1706166742,22.695 59,0009,0012,0975.6,+07.5,043,0126,1706167042,22.701 57,0004,0006,0975.9,+07.9,041,0111,1706167342,22.705 57,0008,0011,0975.5,+08.0,043,0126,1706167642,22.844 57,0027,0037,0975.6,+08.0,043,0128,1706167942,22.846 57,0008,0011,0975.7,+08.2,042,0116,1706168242,22.842 57,0006,0008,0975.9,+08.1,043,0126,1706168542,22.845 57,0015,0021,0975.4,+08.2,042,0124,1706168842,22.847 54,0013,0017,0975.7,+08.6,042,0115,1706169142,22.841 57,0010,0013,0975.6,+09.0,041,0105,1706169442,22.841 54,0005,0007,0975.7,+08.9,042,0111,1706169742,22.836 57,0004,0006,0975.8,+08.9,041,0092,1706170042,22.843 57,0007,0010,0975.9,+08.9,042,0127,1706170342,22.84 57,0004,0006,0975.8,+09.2,037,0122,1706170642,22.837 57,0003,0005,0975.8,+09.2,038,0096,1706170942,22.844 57,0003,0005,0975.5,+09.4,038,0126,1706171242,22.987 57,0004,0006,0975.6,+09.6,039,0105,1706171542,22.988 57,0005,0007,0975.4,+09.9,039,0111,1706171842,22.99 57,0006,0008,0975.8,+10.1,037,0131,1706172142,22.979 57,0004,0006,0975.8,+10.6,037,0137,1706172442,22.983 54,0006,0008,0976.0,+10.8,038,0099,1706172742,22.98 54,0004,0006,0975.7,+11.0,035,0118,1706173042,22.968 57,0005,0007,0975.9,+11.0,037,0097,1706173342,22.975 54,0006,0008,0975.7,+11.3,037,0123,1706173642,22.963 54,0004,0006,0975.9,+11.8,037,0130,1706173942,22.971 57,0007,0010,0975.7,+12.2,036,0139,1706174242,22.978 54,0005,0007,0975.6,+11.8,034,0112,1706174542,22.983 57,0006,0008,0975.8,+11.9,033,0128,1706174843,23.116 54,0010,0013,0975.5,+11.5,033,0140,1706175143,23.12 57,0008,0011,0975.4,+11.5,036,0122,1706175443,23.122 54,0015,0021,0975.4,+11.5,037,0107,1706175743,23.161 54,0012,0016,0975.5,+12.1,036,0121,1706176043,23.103 54,0012,0016,0975.5,+12.4,035,0119,1706176343,23.104 57,0007,0010,0975.2,+12.1,035,0128,1706176643,23.101 54,0008,0011,0975.3,+11.6,036,0115,1706176943,23.096 57,0010,0013,0975.0,+11.5,035,0107,1706177243,23.094 54,0009,0012,0975.2,+11.4,036,0110,1706177543,23.095 54,0005,0007,0975.2,+11.2,035,0136,1706177843,23.088 57,0006,0008,0975.3,+11.2,036,0106,1706178143,23.094 54,0006,0008,0975.1,+10.9,036,0101,1706178443,23.233 54,0005,0007,0975.0,+10.8,036,0130,1706178743,23.23 57,0009,0012,0974.8,+10.7,037,0114,1706179043,23.221 57,0008,0011,0975.1,+10.5,036,0117,1706179343,23.221 57,0004,0006,0974.9,+10.5,036,0110,1706179643,23.214 57,0007,0010,0974.7,+10.4,037,0113,1706179943,23.209 57,0011,0015,0974.8,+10.4,037,0120,1706180243,23.216 57,0006,0008,0974.6,+10.4,037,0115,1706180543,23.205 57,0006,0008,0974.9,+10.5,037,0110,1706180843,23.2 54,0006,0008,0974.8,+10.4,039,0116,1706181143,23.2 57,0007,0010,0975.0,+10.5,039,0125,1706181443,23.203 57,0009,0012,0974.7,+10.6,037,0130,1706181743,23.21 57,0004,0006,0974.6,+10.8,034,0117,1706182043,23.344 57,0006,0008,0974.3,+11.4,036,0125,1706182343,23.34 54,0011,0015,0974.2,+11.7,034,0107,1706182643,23.343 54,0006,0008,0974.6,+11.8,034,0119,1706182943,23.35 57,0006,0008,0974.3,+12.2,034,0127,1706183243,23.348 54,0006,0008,0974.5,+11.9,032,0108,1706183543,23.333 54,0006,0008,0974.3,+11.9,034,0131,1706183843,23.345 54,0006,0008,0974.1,+11.9,033,0118,1706184143,23.328 57,0008,0011,0973.8,+11.8,033,0101,1706184443,23.346 57,0007,0010,0973.9,+11.8,033,0121,1706184743,23.325 57,0004,0006,0974.0,+11.6,032,0098,1706185043,23.32 57,0007,0010,0973.7,+11.7,031,0110,1706185343,23.336 57,0005,0007,0974.2,+12.0,032,0115,1706185643,23.489 57,0007,0010,0973.9,+12.4,033,0106,1706185943,23.478 54,0010,0013,0973.6,+12.4,032,0129,1706186243,23.469 57,0009,0012,0973.8,+12.5,031,0114,1706186543,23.47 57,0009,0012,0974.0,+13.1,031,0105,1706186843,23.457 99,0010,0013,0974.2,+12.4,032,0100,1706187143,23.457 54,0010,0013,0974.1,+12.5,032,0126,1706187443,23.452 54,0010,0013,0974.3,+12.4,031,0107,1706187743,23.453 57,0010,0013,0974.3,+12.0,033,0108,1706188043,23.445 57,0013,0017,0973.8,+11.6,033,0096,1706188343,23.444 57,0022,0029,0973.7,+11.7,033,0132,1706188643,23.442 57,0011,0015,0973.8,+11.8,032,0116,1706188943,23.443 54,0011,0015,0973.9,+11.9,032,0122,1706189243,23.588 54,0009,0012,0973.7,+11.9,032,0125,1706189543,23.584 54,0008,0011,0974.2,+12.0,032,0112,1706189843,23.586 57,0007,0010,0973.7,+12.1,030,0131,1706190143,23.581 57,0007,0010,0973.8,+11.8,032,0114,1706190443,23.582 57,0005,0007,0974.1,+11.8,030,0112,1706190743,23.574 54,0005,0007,0973.9,+11.5,031,0107,1706191043,23.569 57,0005,0007,0973.6,+11.5,032,0114,1706191343,23.578 57,0006,0008,0973.8,+11.1,033,0126,1706191643,23.56 54,0006,0008,0973.9,+11.0,034,0117,1706191943,23.567 57,0010,0013,0974.2,+10.6,035,0112,1706192243,23.564 57,0012,0016,0974.0,+10.5,036,0128,1706192543,23.58 54,0009,0012,0974.0,+10.4,035,0103,1706192843,23.714 57,0008,0011,0974.0,+10.3,036,0112,1706193143,23.713 57,0010,0013,0974.0,+10.3,036,0136,1706193443,23.716 57,0008,0011,0973.8,+10.0,037,0098,1706193743,23.707 57,0010,0013,0973.9,+10.0,038,0099,1706194043,23.714 57,0004,0006,0973.9,+09.9,035,0110,1706194343,23.709 57,0006,0008,0974.2,+09.8,037,0118,1706194643,23.707 57,0008,0011,0974.1,+09.8,037,0123,1706194943,23.7 57,0004,0006,0974.0,+09.9,036,0121,1706195243,23.695 57,0017,0023,0974.2,+09.5,038,0098,1706195543,23.689 57,0008,0011,0974.0,+09.4,038,0120,1706195843,23.683 59,0018,0024,0974.3,+09.2,039,0115,1706196143,23.696 57,0019,0026,0974.3,+09.2,039,0117,1706196443,23.84 57,0024,0032,0974.1,+09.1,040,0103,1706196743,23.836 57,0015,0021,0974.2,+09.0,040,0130,1706197043,23.845 57,0017,0023,0974.4,+08.9,040,0108,1706197343,23.826 59,0020,0027,0974.2,+08.8,040,0120,1706197643,23.83 57,0018,0024,0974.5,+08.7,041,0120,1706197943,23.834 57,0035,0048,0974.6,+08.6,042,0120,1706198243,23.827 57,0028,0038,0974.2,+08.7,040,0112,1706198543,23.826 57,0049,0066,0974.5,+08.8,040,0125,1706198843,23.822 57,0029,0039,0974.8,+08.6,042,0113,1706199143,23.817 57,0120,0161,0974.8,+08.6,042,0120,1706199443,23.817 57,0054,0073,0974.8,+08.7,042,0130,1706199743,23.812 57,0017,0023,0974.8,+08.6,041,0122,1706200043,23.961 57,0018,0024,0974.9,+08.6,041,0122,1706200343,23.948 57,0008,0011,0974.9,+08.8,040,0103,1706200643,23.953 57,0018,0024,0975.1,+08.7,040,0117,1706200943,23.951 57,0008,0011,0975.1,+08.8,040,0119,1706201243,23.945 57,0009,0012,0974.9,+08.7,040,0119,1706201543,23.943 57,0010,0013,0975.0,+08.6,040,0108,1706201843,23.948 57,0010,0013,0974.8,+08.6,040,0108,1706202143,23.954 57,0009,0012,0974.9,+08.6,041,0117,1706202443,23.945 57,0009,0012,0975.2,+08.6,040,0111,1706202743,23.943 57,0007,0010,0974.9,+08.6,040,0117,1706203043,23.939 57,0010,0013,0974.9,+08.4,041,0115,1706203343,23.951 57,0006,0008,0975.0,+08.7,037,0116,1706203644,24.089 57,0014,0018,0974.8,+08.5,040,0097,1706203944,24.087 59,0013,0017,0974.6,+08.5,039,0110,1706204244,24.087 57,0017,0023,0974.9,+08.5,040,0101,1706204544,24.074 57,0012,0016,0974.9,+08.5,039,0131,1706204844,24.07 57,0013,0017,0975.0,+08.4,040,0119,1706205144,24.073 57,0013,0017,0974.6,+08.2,041,0121,1706205444,24.077 59,0012,0016,0974.5,+08.2,040,0123,1706205744,24.071 57,0006,0008,0974.8,+08.3,041,0137,1706206044,24.069 57,0010,0013,0974.8,+08.2,041,0118,1706206344,24.059 57,0007,0010,0975.1,+08.2,041,0137,1706206644,24.071 57,0007,0010,0975.1,+08.2,041,0128,1706206944,24.069 59,0008,0011,0974.9,+08.2,042,0119,1706207244,24.212 59,0006,0008,0974.8,+08.1,042,0124,1706207544,24.217 59,0009,0012,0975.3,+08.1,043,0116,1706207844,24.214 57,0010,0013,0975.2,+08.0,044,0119,1706208144,24.215 59,0009,0012,0975.1,+08.1,043,0111,1706208444,24.215 57,0009,0012,0975.1,+08.0,043,0119,1706208744,24.215 57,0015,0021,0975.2,+08.0,043,0100,1706209044,24.214 59,0012,0016,0975.3,+08.0,043,0118,1706209344,24.216 59,0006,0008,0975.5,+08.0,043,0100,1706209644,24.21 57,0010,0013,0975.3,+07.9,043,0111,1706209944,24.207 59,0012,0016,0975.5,+08.0,041,0125,1706210244,24.212 57,0014,0018,0975.6,+07.8,042,0130,1706210544,24.231 57,0010,0013,0975.3,+07.7,042,0137,1706210844,24.365 57,0010,0013,0975.5,+07.5,042,0128,1706211144,24.368 59,0019,0026,0975.7,+07.5,041,0143,1706211444,24.356 59,0006,0008,0975.4,+07.7,039,0105,1706211744,24.36 57,0006,0008,0975.6,+07.5,041,0119,1706212044,24.353 59,0011,0015,0975.5,+07.4,041,0119,1706212344,24.353 59,0010,0013,0975.5,+07.5,040,0142,1706212644,24.354 59,0011,0015,0975.3,+07.4,041,0106,1706212944,24.344 57,0006,0008,0976.0,+07.4,041,0113,1706213244,24.345 59,0009,0012,0975.4,+07.4,041,0098,1706213544,24.352 57,0008,0011,0975.9,+07.3,041,0117,1706213844,24.348 57,0013,0017,0975.5,+07.1,041,0135,1706214144,24.356 57,0008,0011,0975.4,+07.2,041,0125,1706214444,24.5 59,0010,0013,0975.4,+06.8,042,0111,1706214744,24.484 57,0009,0012,0975.6,+06.7,043,0127,1706215044,24.494 57,0007,0010,0975.3,+06.6,042,0118,1706215344,24.481 57,0028,0038,0975.4,+06.7,040,0119,1706216244,24.471 57,0010,0013,0975.7,+06.5,042,0126,1706216544,24.477 57,0011,0015,0975.7,+06.6,040,0112,1706216844,24.478 59,0028,0038,0975.4,+06.4,041,0103,1706217144,24.478 57,0015,0021,0975.7,+06.5,041,0120,1706217444,24.466 57,0013,0017,0975.4,+06.4,041,0113,1706217744,24.48 59,0008,0011,0975.6,+06.6,041,0133,1706218044,24.619 57,0007,0010,0975.6,+06.5,041,0125,1706218344,24.624 59,0010,0013,0975.3,+06.4,041,0120,1706218644,24.62 57,0011,0015,0975.6,+06.3,041,0133,1706218944,24.618 57,0016,0022,0975.9,+06.3,041,0113,1706219244,24.616 59,0008,0011,0975.6,+06.3,041,0123,1706219544,24.61 57,0010,0013,0975.6,+06.5,040,0116,1706219844,24.615 57,0014,0018,0975.6,+06.3,041,0123,1706220144,24.622 59,0009,0012,0975.7,+06.2,041,0104,1706220444,24.616 59,0009,0012,0975.4,+06.4,040,0130,1706220744,24.618 59,0004,0006,0976.2,+06.3,040,0135,1706221044,24.61 59,0006,0008,0975.7,+06.3,039,0113,1706221344,24.624 59,0006,0008,0975.6,+06.3,039,0117,1706221644,24.775 57,0005,0007,0975.7,+06.6,039,0113,1706222244,24.771 59,0005,0007,0975.7,+06.5,039,0124,1706222544,24.76 59,0004,0006,0975.6,+06.4,039,0102,1706222844,24.763 59,0005,0007,0975.6,+06.4,039,0097,1706223144,24.765 59,0006,0008,0975.9,+06.3,039,0108,1706223444,24.759 59,0006,0008,0975.6,+06.5,039,0108,1706223744,24.761 59,0004,0006,0975.7,+06.5,039,0104,1706224044,24.754 59,0005,0007,0975.7,+06.6,039,0094,1706224344,24.753 57,0006,0008,0975.7,+06.5,040,0115,1706224644,24.758 57,0005,0007,0975.9,+06.6,039,0138,1706224944,24.774 59,0008,0011,0975.2,+06.6,040,0120,1706225244,24.903 59,0006,0008,0975.6,+06.7,040,0131,1706225544,24.902 59,0007,0010,0975.8,+06.6,040,0119,1706225844,24.904 59,0008,0011,0975.8,+06.7,040,0119,1706226144,24.895 59,0008,0011,0976.0,+06.7,040,0094,1706226444,24.9 59,0009,0012,0976.0,+06.7,040,0120,1706226744,24.905 59,0010,0013,0976.1,+06.7,040,0123,1706227044,24.901 59,0010,0013,0975.8,+06.6,041,0123,1706227344,24.9 57,0009,0012,0976.1,+06.7,040,0115,1706227644,24.895 57,0013,0017,0976.1,+06.7,040,0110,1706227944,24.894 57,0010,0013,0975.7,+06.8,039,0115,1706228244,24.887 57,0012,0016,0976.0,+06.6,041,0126,1706228544,24.896 57,0012,0016,0976.0,+06.7,041,0108,1706228845,25.045 59,0010,0013,0975.8,+06.8,040,0123,1706229145,25.047 59,0010,0013,0976.0,+06.7,040,0130,1706229445,25.042 59,0010,0013,0976.0,+06.7,041,0107,1706229745,25.037 59,0012,0016,0976.1,+06.7,040,0098,1706230045,25.036 59,0009,0012,0975.9,+06.8,039,0118,1706230345,25.036 59,0011,0015,0976.0,+07.0,037,0122,1706231245,25.037 59,0010,0013,0976.0,+06.9,038,0091,1706231545,25.026 59,0009,0012,0976.0,+06.7,039,0083,1706231845,25.031 59,0012,0016,0975.9,+06.6,039,0107,1706232145,25.032 59,0020,0027,0975.6,+06.5,039,0107,1706232445,25.18 59,0018,0024,0975.7,+06.4,039,0114,1706232745,25.173 59,0014,0018,0975.6,+06.4,039,0094,1706233045,25.175 59,0010,0013,0975.7,+06.3,039,0115,1706233345,25.183 59,0005,0007,0975.6,+06.5,038,0104,1706233645,25.177 59,0004,0006,0975.8,+06.3,038,0118,1706233945,25.18 59,0003,0005,0975.8,+06.3,039,0117,1706234245,25.187 59,0003,0005,0975.7,+06.3,039,0131,1706234545,25.178 59,0003,0005,0975.6,+06.4,038,0127,1706234845,25.174 59,0003,0005,0975.3,+06.4,038,0107,1706235145,25.175 59,0003,0005,0975.5,+06.5,037,0126,1706235445,25.171 57,0005,0007,0975.4,+06.4,038,0114,1706235745,25.185 59,0005,0007,0975.3,+06.4,038,0129,1706236045,25.32 57,0007,0010,0975.7,+06.5,038,0128,1706236345,25.32 59,0005,0007,0976.0,+06.5,039,0103,1706236645,25.326 57,0005,0007,0975.9,+06.7,038,0119,1706236945,25.325 59,0008,0011,0975.8,+06.6,038,0127,1706237245,25.315 59,0017,0023,0975.7,+06.7,037,0115,1706237545,25.319 59,0019,0026,0975.7,+06.6,038,0113,1706237845,25.319 59,0017,0023,0975.7,+06.6,038,0109,1706238145,25.314 59,0017,0023,0975.8,+06.5,038,0128,1706238445,25.315 57,0017,0023,0975.8,+06.5,039,0119,1706238745,25.305 57,0019,0026,0975.8,+06.5,038,0112,1706239045,25.307 59,0017,0023,0975.7,+06.4,039,0091,1706239345,25.317 59,0011,0015,0975.7,+06.3,040,0116,1706239645,25.464 59,0007,0010,0975.8,+06.4,040,0112,1706239945,25.451 59,0003,0005,0975.8,+06.4,039,0092,1706240245,25.443 59,0004,0006,0975.9,+06.4,039,0113,1706240545,25.45 59,0004,0006,0975.8,+06.6,038,0107,1706240845,25.455 59,0004,0006,0976.2,+06.3,040,0116,1706241145,25.455 59,0003,0005,0976.0,+06.2,040,0127,1706241445,25.45 59,0005,0007,0976.1,+06.3,040,0120,1706241745,25.439 59,0003,0005,0976.0,+06.2,040,0111,1706242045,25.443 57,0002,0003,0975.8,+06.2,040,0128,1706242345,25.446 59,0003,0005,0976.2,+06.3,038,0151,1706242645,25.453 59,0004,0006,0976.0,+06.1,040,0124,1706242945,25.462 59,0005,0007,0976.4,+06.0,040,0113,1706243245,25.611 59,0005,0007,0976.3,+06.2,039,0109,1706243545,25.603 59,0003,0005,0976.2,+06.0,041,0115,1706243845,25.602 59,0004,0006,0976.3,+06.0,040,0124,1706244145,25.595 59,0013,0017,0976.2,+06.0,040,0136,1706244445,25.597 59,0005,0007,0976.1,+05.9,040,0117,1706244745,25.595 59,0004,0006,0976.1,+05.9,039,0125,1706245045,25.592 59,0004,0006,0976.3,+05.7,040,0120,1706245345,25.592 59,0003,0005,0976.2,+05.9,039,0115,1706245645,25.593 59,0005,0007,0976.2,+05.7,040,0114,1706245945,25.591 57,0004,0006,0976.6,+05.8,040,0110,1706246245,25.591 59,0004,0006,0976.4,+05.9,039,0117,1706246545,25.595 59,0008,0011,0976.0,+05.8,040,0105,1706246845,25.742 59,0008,0011,0976.2,+05.7,040,0097,1706247145,25.754 59,0006,0008,0976.3,+05.6,040,0090,1706247445,25.745 59,0008,0011,0976.3,+05.6,040,0104,1706247745,25.743 59,0011,0015,0976.0,+05.5,040,0120,1706248045,25.739 59,0006,0008,0975.9,+05.6,039,0109,1706248345,25.735 59,0012,0016,0976.0,+05.4,040,0099,1706248645,25.741 59,0007,0010,0976.3,+05.3,040,0121,1706248945,25.739 59,0007,0010,0976.3,+05.3,040,0117,1706249245,25.75 59,0007,0010,0976.3,+05.4,039,0109,1706249545,25.738 59,0008,0011,0976.4,+05.5,038,0151,1706249845,25.736 59,0006,0008,0976.5,+05.4,039,0124,1706250145,25.745 59,0005,0007,0976.5,+05.4,039,0113,1706250445,25.885 57,0005,0007,0976.5,+05.4,040,0103,1706250745,25.885 57,0004,0006,0976.4,+05.4,039,0091,1706251045,25.883 59,0005,0007,0976.5,+05.5,039,0128,1706251345,25.88 59,0003,0005,0976.5,+05.8,037,0111,1706251645,25.874 59,0004,0006,0976.6,+05.8,038,0116,1706251945,25.887 59,0007,0010,0976.7,+05.8,038,0108,1706252245,25.885 59,0005,0007,0976.5,+06.1,036,0137,1706252545,25.891 59,0010,0013,0976.4,+06.0,038,0097,1706252845,25.882 59,0003,0005,0976.7,+06.2,036,0110,1706253145,25.883 59,0007,0010,0976.4,+06.5,036,0114,1706253445,25.878 59,0004,0006,0976.7,+06.8,034,0110,1706253745,25.89 59,0005,0007,0976.5,+06.9,034,0131,1706254046,26.022 59,0010,0013,0976.9,+07.1,034,0126,1706254346,26.025 59,0008,0011,0976.8,+07.3,034,0108,1706254646,26.028 59,0007,0010,0976.8,+07.7,034,0126,1706254946,26.017 59,0011,0015,0976.9,+07.7,035,0103,1706255246,26.025 57,0012,0016,0977.2,+08.0,035,0107,1706255546,26.016 57,0012,0016,0977.0,+08.6,035,0118,1706255846,26.026 59,0010,0013,0977.2,+08.6,034,0122,1706256146,26.024 57,0011,0015,0977.1,+09.0,034,0128,1706256446,26.014 57,0005,0007,0977.0,+08.9,033,0115,1706256746,26.007 59,0004,0006,0977.0,+08.9,032,0106,1706257046,26.011 57,0005,0007,0976.9,+08.8,032,0123,1706257346,26.013 57,0008,0011,0977.0,+09.0,033,0109,1706257646,26.161 57,0005,0007,0977.0,+09.4,032,0118,1706257946,26.159 57,0011,0015,0977.3,+09.5,033,0111,1706258246,26.165 59,0006,0008,0977.1,+09.7,032,0109,1706258546,26.15 57,0007,0010,0977.5,+09.6,032,0125,1706258846,26.159 57,0011,0015,0977.6,+09.2,032,0131,1706259146,26.16 57,0004,0006,0977.1,+09.7,031,0120,1706259446,26.155 57,0006,0008,0977.1,+09.6,032,0117,1706259746,26.155 57,0004,0006,0977.1,+09.8,031,0125,1706260046,26.15 57,0003,0005,0977.2,+10.7,029,0086,1706260346,26.144 57,0003,0005,0977.1,+09.7,030,0117,1706260646,26.154 57,0002,0003,0977.2,+09.5,031,0130,1706260946,26.145 57,0004,0006,0977.1,+09.4,031,0113,1706261246,26.288 57,0007,0010,0977.0,+09.7,032,0112,1706261546,26.293 57,0004,0006,0977.5,+10.2,031,0127,1706261846,26.297 57,0004,0006,0977.1,+10.3,032,0115,1706262146,26.301 57,0003,0005,0977.2,+09.8,031,0119,1706262446,26.292 57,0003,0005,0977.0,+10.7,030,0112,1706262746,26.283 57,0006,0008,0976.9,+11.4,030,0095,1706263046,26.283 57,0005,0007,0977.0,+11.6,031,0114,1706263346,26.279 57,0004,0006,0976.8,+11.1,029,0098,1706263646,26.279 57,0009,0012,0976.7,+11.0,027,0131,1706263946,26.281 57,0005,0007,0976.7,+10.7,028,0122,1706264246,26.283 57,0007,0010,0977.0,+10.4,028,0099,1706264546,26.278 57,0006,0008,0976.7,+10.7,027,0101,1706264846,26.416 57,0005,0007,0976.7,+11.0,026,0096,1706265146,26.423 57,0005,0007,0976.8,+11.2,025,0115,1706265446,26.419 57,0005,0007,0976.9,+10.7,024,0108,1706265746,26.411 57,0004,0006,0976.8,+10.6,026,0100,1706266046,26.419 57,0005,0007,0977.0,+11.1,026,0116,1706266346,26.415 57,0005,0007,0976.8,+11.4,026,0109,1706266646,26.411 57,0003,0005,0976.9,+11.7,025,0116,1706266946,26.407 57,0003,0005,0976.7,+12.0,025,0126,1706267246,26.403 54,0006,0008,0976.6,+12.0,022,0113,1706267546,26.391 57,0003,0005,0976.9,+12.2,023,0116,1706267846,26.401 57,0003,0005,0976.9,+12.2,024,0097,1706268146,26.405 57,0002,0003,0977.1,+12.0,025,0108,1706268446,26.553 54,0004,0006,0977.0,+12.4,021,0113,1706268746,26.54 57,0004,0006,0976.9,+12.4,023,0126,1706269046,26.537 57,0004,0006,0976.8,+11.6,024,0111,1706269346,26.535 57,0003,0005,0976.8,+11.8,025,0116,1706269646,26.534 57,0004,0006,0976.7,+12.0,026,0122,1706269946,26.528 54,0006,0008,0976.6,+12.1,025,0116,1706270246,26.524 57,0004,0006,0976.4,+11.7,025,0115,1706270546,26.526 57,0004,0006,0976.4,+11.9,026,0102,1706270846,26.519 57,0004,0006,0976.2,+11.4,025,0122,1706271146,26.514 57,0005,0007,0976.6,+11.7,025,0109,1706271446,26.513 57,0006,0008,0976.5,+11.6,025,0123,1706271746,26.52 57,0004,0006,0976.8,+12.5,025,0110,1706272046,26.664 57,0006,0008,0976.6,+12.5,023,0128,1706272346,26.656 57,0005,0007,0976.3,+12.3,025,0117,1706272646,26.658 57,0005,0007,0976.3,+11.9,025,0124,1706272946,26.657 57,0003,0005,0976.4,+11.5,026,0113,1706273246,26.66 57,0004,0006,0976.4,+12.8,026,0124,1706273546,26.646 57,0004,0006,0976.4,+11.4,027,0114,1706273846,26.644 57,0005,0007,0976.1,+11.4,026,0114,1706274146,26.637 57,0006,0008,0976.4,+11.0,028,0120,1706274446,26.632 57,0007,0010,0976.3,+10.8,027,0099,1706274746,26.63 57,0004,0006,0976.6,+10.8,028,0091,1706275046,26.617 57,0006,0008,0976.6,+11.0,028,0100,1706275346,26.634 57,0004,0006,0976.5,+11.3,026,0123,1706275646,26.775 57,0005,0007,0976.5,+10.9,029,0102,1706275946,26.78 57,0004,0006,0976.5,+10.5,028,0111,1706276246,26.778 54,0006,0008,0976.4,+10.5,028,0113,1706276546,26.762 57,0005,0007,0976.5,+10.5,029,0128,1706276846,26.761 57,0007,0010,0976.4,+11.0,028,0109,1706277146,26.759 57,0004,0006,0976.6,+10.6,027,0124,1706277446,26.74 57,0009,0012,0976.6,+10.4,029,0143,1706277746,26.745 57,0006,0008,0976.7,+10.8,028,0128,1706278046,26.738 57,0008,0011,0976.7,+10.3,029,0129,1706278346,26.742 57,0007,0010,0976.5,+10.5,029,0113,1706278646,26.745 57,0007,0010,0976.9,+10.7,029,0111,1706278946,26.756 57,0010,0013,0976.5,+10.2,027,0112,1706279246,26.901 57,0013,0017,0976.5,+10.1,029,0132,1706279546,26.893 57,0005,0007,0977.0,+09.6,029,0110,1706279846,26.893 57,0007,0010,0977.1,+09.6,029,0120,1706280146,26.891 57,0008,0011,0976.7,+09.4,029,0141,1706280446,26.889 57,0009,0012,0977.1,+09.3,029,0100,1706280746,26.874 57,0015,0021,0976.9,+09.3,028,0105,1706281046,26.877 57,0008,0011,0977.1,+08.6,030,0085,1706281646,26.877 57,0010,0013,0976.8,+08.7,029,0127,1706281946,26.88 59,0058,0078,0977.0,+08.4,031,0112,1706282246,26.869 59,0016,0022,0977.1,+08.3,031,0103,1706282546,26.877 57,0016,0022,0977.1,+08.2,031,0108,1706282847,27.017 59,0024,0032,0977.1,+08.0,032,0136,1706283147,27.008 57,0014,0018,0977.0,+07.8,033,0118,1706283447,27.011 59,0032,0044,0977.0,+07.9,033,0119,1706283747,27.013 59,0030,0042,0977.1,+07.0,037,0107,1706284047,27.006 59,0043,0058,0977.2,+06.7,038,0097,1706284346,27 59,0028,0038,0977.3,+06.7,037,0119,1706284646,26.999 59,0032,0044,0977.5,+06.6,037,0123,1706284946,26.997 59,0049,0066,0977.4,+06.3,040,0127,1706285247,27.001 59,0051,0069,0977.5,+06.0,040,0110,1706285547,27.01 59,0139,0187,0977.5,+05.8,041,0145,1706285847,27.002 59,0127,0172,0977.7,+05.9,040,0099,1706286147,27.009 59,0091,0122,0977.7,+05.6,041,0111,1706286447,27.143 59,0106,0142,0977.3,+05.5,043,0119,1706286747,27.135 59,0083,0112,0977.5,+05.1,044,0115,1706287047,27.139 59,0106,0142,0977.5,+05.1,045,0103,1706287647,27.123 59,0077,0103,0977.7,+04.5,045,0131,1706287947,27.136 59,0069,0093,0977.7,+04.5,045,0121,1706288247,27.128 59,0042,0057,0977.9,+04.3,046,0111,1706288547,27.128 59,0091,0122,0977.6,+04.2,046,0101,1706288847,27.139 59,0109,0148,0977.5,+04.0,047,0107,1706289147,27.134 59,0053,0071,0977.7,+03.7,048,0142,1706289447,27.129 59,0093,0124,0977.8,+03.7,047,0110,1706290047,27.281 59,0175,0235,0977.6,+03.6,048,0119,1706290347,27.285 61,0123,0165,0978.1,+03.3,049,0108,1706290647,27.282 59,0114,0154,0977.9,+03.3,049,0111,1706290947,27.277 59,0073,0098,0978.0,+03.2,049,0095,1706291247,27.28 59,0051,0069,0977.7,+03.1,050,0114,1706291547,27.279 61,0033,0045,0977.8,+03.2,048,0119,1706291847,27.279 61,0047,0064,0977.8,+03.0,049,0114,1706292147,27.284 59,0056,0075,0978.0,+02.9,050,0112,1706292447,27.278 61,0073,0098,0977.9,+02.7,051,0135,1706292747,27.283 61,0054,0073,0978.0,+02.5,052,0116,1706293047,27.281 61,0084,0113,0978.2,+02.5,051,0101,1706293347,27.302 61,0055,0074,0978.1,+02.5,050,0101,1706293947,27.444 61,0079,0107,0978.1,+02.5,051,0119,1706294247,27.44 59,0063,0086,0978.0,+02.4,050,0106,1706294547,27.437 61,0054,0073,0978.1,+02.2,052,0112,1706294847,27.431 59,0038,0052,0978.2,+02.2,051,0129,1706295147,27.432 59,0018,0024,0977.9,+02.5,049,0094,1706295447,27.435 61,0019,0026,0977.7,+02.4,050,0108,1706295747,27.433 59,0030,0042,0977.8,+02.3,051,0118,1706296047,27.435 59,0027,0037,0977.9,+02.3,050,0112,1706296347,27.429 59,0022,0029,0977.7,+02.4,050,0113,1706296647,27.437 59,0010,0013,0977.7,+02.3,049,0126,1706296947,27.446 59,0013,0017,0977.8,+02.4,048,0119,1706297247,27.59 61,0031,0043,0978.0,+02.1,050,0119,1706297547,27.587 61,0035,0048,0977.7,+01.6,054,0112,1706297847,27.592 59,0037,0050,0977.6,+01.8,052,0110,1706298147,27.592 61,0012,0016,0977.9,+02.1,050,0116,1706298447,27.591 61,0016,0022,0977.7,+02.0,050,0110,1706298747,27.59 61,0015,0021,0977.6,+02.0,050,0130,1706299047,27.584 59,0008,0011,0977.7,+02.1,049,0114,1706299347,27.586 61,0032,0044,0977.7,+02.1,049,0127,1706299647,27.588 61,0035,0048,0977.5,+02.1,049,0107,1706299947,27.589 61,0017,0023,0977.7,+01.9,049,0095,1706300247,27.59 61,0008,0011,0977.3,+02.0,049,0115,1706300547,27.599 61,0011,0015,0977.7,+02.0,050,0117,1706300847,27.755 61,0009,0012,0977.5,+01.9,050,0104,1706301147,27.753 61,0008,0011,0977.3,+02.0,049,0108,1706301447,27.752 61,0008,0011,0977.6,+01.9,050,0133,1706301747,27.754 61,0017,0023,0977.5,+01.9,050,0113,1706302047,27.754 61,0019,0026,0977.3,+01.7,050,0113,1706302347,27.749 59,0049,0066,0977.4,+01.4,053,0126,1706302647,27.744 59,0040,0054,0977.3,+01.5,051,0126,1706302947,27.749 61,0024,0032,0977.4,+01.2,052,0132,1706303247,27.75 61,0042,0057,0977.3,+01.2,053,0118,1706303547,27.753 61,0061,0081,0977.5,+01.2,053,0106,1706303847,27.77 59,0024,0032,0977.4,+01.2,051,0111,1706304147,27.772 59,0027,0037,0977.5,+01.1,052,0126,1706304447,27.913 61,0018,0024,0977.2,+01.3,049,0109,1706304747,27.918 61,0016,0022,0977.1,+01.3,049,0131,1706305047,27.921 61,0018,0024,0977.2,+01.1,049,0098,1706305347,27.919 61,0016,0022,0977.2,+01.2,048,0090,1706305647,27.924 61,0014,0018,0977.1,+01.2,048,0127,1706305947,27.92 61,0012,0016,0976.9,+01.1,048,0102,1706306247,27.919 59,0022,0029,0977.1,+00.9,050,0114,1706306547,27.919 61,0015,0021,0977.1,+01.0,049,0110,1706306847,27.922 61,0011,0015,0976.8,+01.3,045,0143,1706307147,27.926 61,0012,0016,0976.5,+01.1,047,0123,1706307447,27.925 61,0008,0011,0976.3,+01.4,045,0110,1706307747,27.934 59,0015,0021,0976.5,+00.8,050,0125,1706308048,28.091 61,0005,0007,0976.2,+01.3,045,0119,1706308348,28.08 61,0023,0031,0976.2,+00.8,050,0100,1706308648,28.092 61,0032,0044,0976.1,+00.6,051,0115,1706308948,28.08 61,0019,0026,0976.0,+00.8,048,0127,1706309248,28.083 61,0034,0047,0975.9,+00.5,052,0105,1706309548,28.078 61,0035,0048,0975.8,+00.4,052,0113,1706309848,28.076 61,0017,0023,0975.8,+00.7,048,0109,1706310148,28.076 61,0007,0010,0975.9,+01.1,045,0091,1706310448,28.077 59,0014,0018,0976.0,+00.8,047,0105,1706310748,28.084 61,0005,0007,0976.0,+01.1,044,0110,1706311048,28.093 59,0010,0013,0975.9,+00.7,049,0109,1706311348,28.093 61,0010,0013,0976.3,+00.6,049,0116,1706311648,28.232 61,0003,0005,0976.7,+01.2,043,0128,1706311948,28.237 61,0014,0018,0976.3,+01.3,043,0133,1706312248,28.239 61,0016,0022,0976.3,+01.3,043,0117,1706312548,28.238 61,0010,0013,0976.4,+01.2,044,0129,1706312848,28.246 59,0008,0011,0976.3,+01.0,047,0128,1706313148,28.24 59,0008,0011,0976.2,+00.5,050,0124,1706313448,28.244 61,0008,0011,0976.3,+00.6,049,0112,1706313748,28.24 61,0012,0016,0976.4,+00.4,049,0108,1706314048,28.247 61,0019,0026,0976.1,+00.4,049,0119,1706314348,28.243 61,0016,0022,0975.7,+00.7,047,0111,1706314648,28.248 61,0018,0024,0975.5,+00.6,048,0116,1706314948,28.256 61,0013,0017,0975.8,+00.8,047,0126,1706315248,28.397 61,0009,0012,0975.8,+00.5,050,0120,1706315548,28.403 61,0009,0012,0975.9,+00.4,051,0099,1706315848,28.401 61,0028,0038,0975.8,+00.4,051,0097,1706316148,28.4 61,0006,0008,0975.9,+01.1,044,0113,1706316448,28.41 61,0010,0013,0976.0,+00.8,048,0118,1706316748,28.406 61,0007,0010,0976.2,+00.9,050,0116,1706317048,28.407 61,0008,0011,0976.0,+01.4,044,0129,1706317348,28.411 61,0005,0007,0976.1,+01.6,043,0111,1706317648,28.409 59,0006,0008,0975.8,+01.7,043,0109,1706317948,28.404 61,0010,0013,0975.6,+01.4,048,0124,1706318248,28.41 61,0009,0012,0975.5,+01.6,045,0101,1706318548,28.42 61,0009,0012,0975.8,+01.7,044,0115,1706318848,28.568 61,0017,0023,0975.7,+01.4,049,0121,1706319148,28.564 61,0010,0013,0975.4,+01.5,049,0126,1706319448,28.561 61,0011,0015,0975.5,+01.5,047,0142,1706319748,28.566 61,0020,0027,0975.5,+01.5,048,0104,1706320048,28.569 61,0010,0013,0975.4,+01.8,047,0121,1706320348,28.575 61,0011,0015,0975.3,+01.8,049,0116,1706320648,28.583 61,0023,0031,0975.5,+01.7,049,0114,1706320948,28.576 59,0014,0018,0975.5,+01.6,049,0107,1706321248,28.584 61,0011,0015,0975.3,+01.9,048,0107,1706321548,28.58 61,0010,0013,0975.1,+02.1,047,0112,1706321848,28.58 61,0012,0016,0975.1,+02.1,048,0118,1706322148,28.587 61,0010,0013,0975.1,+02.3,049,0107,1706322448,28.733 61,0008,0011,0974.9,+02.4,045,0111,1706322748,28.734 61,0007,0010,0975.0,+02.4,045,0113,1706323048,28.731 61,0006,0008,0975.1,+03.0,042,0118,1706323348,28.735 59,0009,0012,0975.1,+02.9,043,0118,1706323648,28.735 61,0008,0011,0975.0,+03.0,044,0100,1706323948,28.733 59,0008,0011,0975.0,+03.2,043,0114,1706324248,28.728 61,0005,0007,0974.6,+03.1,047,0115,1706324548,28.732 61,0006,0008,0975.0,+02.9,051,0122,1706324848,28.725 59,0006,0008,0974.7,+02.8,050,0123,1706325148,28.728 61,0006,0008,0974.6,+02.7,055,0121,1706325448,28.732 59,0004,0006,0974.6,+02.4,054,0114,1706325748,28.745 59,0017,0023,0974.6,+02.3,058,0115,1706326048,28.896 59,0011,0015,0974.7,+02.3,060,0115,1706326348,28.891 57,0019,0026,0974.4,+02.3,060,0115,1706326648,28.894 59,0008,0011,0974.4,+02.6,062,0127,1706326948,28.895 57,0005,0007,0974.6,+02.8,065,0110,1706327248,28.891 57,0004,0006,0974.1,+02.8,066,0123,1706327548,28.893 59,0006,0008,0974.6,+02.7,067,0110,1706327848,28.895 57,0007,0010,0974.4,+02.9,069,0125,1706328148,28.888 57,0013,0017,0974.1,+02.8,070,0120,1706328448,28.89 57,0010,0013,0974.3,+02.9,070,0117,1706328748,28.887 57,0011,0015,0974.3,+02.8,071,0129,1706329048,28.886 57,0008,0011,0974.3,+02.9,070,0126,1706329348,28.903 57,0010,0013,0974.3,+02.8,071,0116,1706329649,29.048 57,0021,0028,0974.5,+02.9,071,0113,1706329949,29.044 57,0021,0028,0974.9,+02.9,072,0126,1706330249,29.039 57,0027,0037,0974.4,+02.9,073,0134,1706330549,29.043 57,0027,0037,0974.5,+02.9,074,0124,1706330849,29.047 57,0028,0038,0974.4,+03.0,075,0121,1706331149,29.037 57,0029,0039,0974.7,+03.0,075,0109,1706331449,29.041 57,0026,0036,0974.8,+03.0,076,0113,1706331749,29.044 57,0024,0032,0974.6,+03.0,076,0121,1706332049,29.048 54,0034,0047,0974.8,+03.1,076,0120,1706332349,29.055 57,0038,0052,0974.8,+03.1,077,0140,1706332649,29.048 57,0032,0044,0974.6,+03.1,077,0127,1706332949,29.058 57,0027,0037,0974.3,+03.2,077,0116,1706333249,29.21 57,0011,0015,0974.6,+03.0,078,0128,1706333549,29.204 57,0013,0017,0974.7,+03.0,078,0128,1706333849,29.195 54,0010,0013,0974.4,+03.0,078,0129,1706334149,29.196 57,0021,0028,0974.8,+03.2,077,0104,1706334449,29.197 57,0021,0028,0975.2,+03.2,077,0128,1706334749,29.201 57,0011,0015,0975.2,+03.3,077,0124,1706335049,29.193 57,0019,0026,0975.2,+03.3,077,0122,1706335349,29.194 57,0045,0060,0975.4,+03.4,078,0119,1706335649,29.194 57,0051,0069,0975.1,+03.5,077,0118,1706335949,29.195 57,0039,0053,0975.2,+03.7,077,0112,1706336249,29.2 57,0043,0058,0975.0,+03.7,077,0130,1706336549,29.211 57,0056,0075,0974.6,+03.6,077,0132,1706336849,29.349 57,0055,0074,0974.6,+03.5,078,0107,1706337149,29.375 54,0042,0057,0974.7,+03.5,078,0115,1706337449,29.379 57,0031,0043,0974.8,+03.6,077,0107,1706337749,29.348 54,0023,0031,0974.6,+03.6,077,0124,1706338049,29.349 57,0031,0043,0974.5,+03.7,077,0118,1706338349,29.367 54,0033,0045,0974.5,+03.8,077,0129,1706338649,29.38 57,0036,0049,0975.2,+04.3,076,0113,1706339249,29.355 54,0049,0066,0975.6,+04.7,069,0114,1706339549,29.35 54,0017,0023,0975.8,+05.5,061,0102,1706339849,29.354 57,0034,0047,0976.2,+04.9,070,0145,1706340149,29.351 57,0012,0016,0976.6,+06.1,053,0120,1706340449,29.504 57,0004,0006,0976.7,+06.4,049,0111,1706340749,29.505 57,0004,0006,0976.5,+06.3,050,0117,1706341049,29.496 57,0004,0006,0977.0,+06.3,050,0117,1706341349,29.504 57,0004,0006,0976.9,+06.4,049,0136,1706341649,29.501 57,0004,0006,0976.9,+06.7,046,0105,1706341949,29.501 57,0003,0005,0977.5,+06.6,048,0096,1706342249,29.496 57,0006,0008,0977.0,+06.6,047,0113,1706342549,29.48 57,0006,0008,0976.5,+06.9,046,0128,1706342849,29.476 57,0006,0008,0976.9,+07.1,046,0120,1706343149,29.486 57,0008,0011,0976.7,+07.1,046,0130,1706343449,29.503 57,0006,0008,0976.8,+07.4,046,0139,1706343749,29.498 59,0005,0007,0976.9,+07.8,043,0136,1706344049,29.636 57,0007,0010,0976.4,+07.9,045,0100,1706344349,29.644 57,0010,0013,0976.5,+08.2,044,0118,1706344649,29.644 57,0011,0015,0976.7,+09.1,043,0113,1706344949,29.683 57,0005,0007,0976.4,+08.9,041,0118,1706345249,29.64 59,0002,0003,0976.1,+09.0,039,0141,1706345549,29.641 59,0006,0008,0976.4,+09.5,040,0109,1706345849,29.635 54,0005,0007,0976.3,+09.7,040,0116,1706346149,29.634 57,0004,0006,0976.2,+09.9,038,0110,1706346449,29.634 57,0005,0007,0976.1,+09.6,038,0108,1706346749,29.637 57,0008,0011,0976.2,+09.5,040,0112,1706347049,29.629 57,0007,0010,0976.5,+09.4,040,0134,1706347349,29.631 57,0006,0008,0976.2,+10.4,040,0121,1706347649,29.773 57,0005,0007,0976.4,+10.4,038,0101,1706347949,29.778 57,0003,0005,0976.6,+10.5,039,0129,1706348249,29.765 57,0002,0003,0976.6,+10.1,038,0108,1706348549,29.776 57,0002,0003,0977.0,+10.1,038,0145,1706348849,29.763 57,0004,0006,0976.9,+10.0,041,0115,1706349149,29.748 54,0004,0006,0976.9,+10.4,041,0126,1706349449,29.752 57,0003,0005,0977.2,+10.5,040,0119,1706349749,29.753 57,0007,0010,0976.9,+11.2,040,0122,1706350049,29.758 54,0007,0010,0976.9,+11.1,039,0115,1706350349,29.742 57,0004,0006,0976.6,+11.4,038,0123,1706350649,29.73 59,0008,0011,0977.1,+11.5,037,0106,1706350949,29.742 57,0003,0005,0977.1,+11.5,036,0118,1706351249,29.887 57,0005,0007,0977.1,+11.5,035,0136,1706351549,29.893 57,0003,0005,0977.3,+11.5,035,0110,1706351849,29.881 54,0002,0003,0977.5,+10.6,035,0135,1706352149,29.894 57,0004,0006,0977.3,+11.5,035,0109,1706352449,29.881 57,0004,0006,0977.2,+12.0,036,0105,1706352749,29.881 54,0003,0005,0977.2,+12.8,034,0110,1706353049,29.871 54,0004,0006,0977.4,+13.3,032,0122,1706353349,29.886 54,0003,0005,0977.6,+12.0,034,0126,1706353649,29.875 54,0002,0003,0977.3,+12.1,034,0113,1706353949,29.869 57,0003,0005,0977.5,+12.0,034,0118,1706354249,29.868 57,0003,0005,0977.5,+12.4,034,0104,1706354549,29.869 57,0001,0002,0977.7,+12.3,032,0112,1706354850,30.006 57,0004,0006,0977.8,+12.1,034,0132,1706355150,30.003 54,0004,0006,0977.5,+12.2,034,0115,1706355450,30 57,0003,0005,0978.0,+12.1,034,0114,1706355750,30.003 57,0009,0012,0977.8,+11.6,034,0122,1706356050,30.012 57,0002,0003,0977.8,+11.9,031,0115,1706356350,30.002 57,0003,0005,0977.9,+11.7,031,0106,1706356649,29.995 57,0006,0008,0977.9,+11.8,034,0123,1706356949,29.997 57,0004,0006,0978.1,+12.3,033,0119,1706357249,29.99 54,0006,0008,0978.5,+11.9,034,0116,1706357549,29.997 54,0004,0006,0978.6,+11.6,029,0129,1706357849,29.971 57,0010,0013,0978.6,+11.8,031,0099,1706358149,29.99 57,0007,0010,0978.3,+11.5,029,0124,1706358450,30.136 57,0004,0006,0978.6,+11.6,029,0126,1706358750,30.118 57,0003,0005,0978.7,+11.3,029,0129,1706359050,30.122 57,0004,0006,0978.6,+10.6,029,0117,1706359350,30.114 57,0003,0005,0978.8,+10.4,029,0101,1706359650,30.117 57,0005,0007,0979.2,+10.4,028,0123,1706359950,30.11 57,0006,0008,0979.2,+09.6,030,0120,1706360250,30.114 57,0006,0008,0979.4,+10.0,030,0113,1706360550,30.105 57,0004,0006,0979.7,+09.1,030,0122,1706360850,30.111 57,0004,0006,0979.7,+09.1,029,0133,1706361150,30.103 57,0004,0006,0979.9,+08.9,031,0123,1706361450,30.101 57,0004,0006,0979.7,+09.0,031,0124,1706361750,30.114 57,0015,0021,0979.9,+09.1,032,0109,1706362050,30.25 57,0005,0007,0979.7,+09.1,033,0113,1706362350,30.255 57,0005,0007,0979.8,+09.0,032,0118,1706362650,30.238 57,0003,0005,0980.1,+08.8,032,0106,1706362950,30.242 57,0003,0005,0980.1,+08.6,034,0134,1706363250,30.236 57,0004,0006,0979.8,+08.5,034,0113,1706363550,30.24 57,0005,0007,0979.7,+08.6,033,0120,1706363850,30.24 57,0005,0007,0980.0,+08.2,034,0117,1706364150,30.235 57,0004,0006,0980.0,+08.1,033,0114,1706364450,30.245 57,0007,0010,0979.9,+08.2,032,0111,1706364750,30.236 57,0024,0032,0980.1,+07.9,033,0113,1706365050,30.222 57,0010,0013,0979.8,+07.7,035,0146,1706365350,30.239 57,0010,0013,0979.9,+07.6,034,0123,1706365650,30.378 59,0005,0007,0980.1,+07.5,035,0101,1706365950,30.379 57,0005,0007,0980.0,+07.4,035,0134,1706366250,30.371 59,0012,0016,0980.2,+07.2,036,0118,1706366550,30.37 57,0006,0008,0980.0,+07.1,036,0134,1706366850,30.369 59,0012,0016,0980.4,+07.2,036,0105,1706367150,30.374 59,0007,0010,0980.3,+06.9,037,0125,1706367450,30.38 59,0013,0017,0980.3,+06.9,037,0107,1706367750,30.389 57,0019,0026,0980.3,+06.9,036,0134,1706368050,30.37 59,0042,0057,0980.4,+06.8,038,0117,1706368350,30.37 59,0016,0022,0980.5,+06.8,038,0102,1706368650,30.373 59,0003,0005,0980.2,+06.8,035,0107,1706368950,30.374 59,0009,0012,0980.4,+06.6,037,0124,1706369250,30.505 59,0009,0012,0980.2,+06.4,037,0121,1706369550,30.498 59,0009,0012,0980.7,+06.3,038,0126,1706369850,30.495 59,0012,0016,0980.5,+05.9,039,0109,1706370150,30.491 59,0009,0012,0980.4,+06.2,037,0114,1706370450,30.492 59,0010,0013,0980.2,+05.9,037,0131,1706370750,30.485 59,0007,0010,0980.3,+06.0,037,0123,1706371050,30.495 59,0013,0017,0980.5,+05.8,038,0121,1706371350,30.485 59,0014,0018,0980.5,+05.6,038,0116,1706371650,30.487 59,0032,0044,0980.5,+05.4,039,0114,1706371950,30.498 59,0045,0060,0980.5,+05.4,039,0125,1706372250,30.481 59,0027,0037,0980.5,+05.4,038,0106,1706372550,30.502 59,0019,0026,0980.7,+05.4,038,0122,1706372850,30.644 59,0027,0037,0980.6,+05.5,038,0135,1706373150,30.643 59,0003,0005,0980.8,+05.6,036,0111,1706373450,30.64 59,0012,0016,0980.7,+05.4,037,0139,1706373750,30.639 59,0010,0013,0980.9,+05.3,037,0102,1706374050,30.645 59,0005,0007,0980.6,+05.5,036,0124,1706374350,30.638 61,0008,0011,0980.4,+05.4,037,0127,1706374650,30.635 59,0010,0013,0980.7,+05.3,038,0134,1706374950,30.633 59,0007,0010,0980.6,+05.4,036,0109,1706375250,30.631 59,0005,0007,0980.6,+05.4,036,0104,1706375550,30.632 59,0022,0029,0980.8,+05.1,038,0088,1706375850,30.634 59,0017,0023,0980.9,+05.2,038,0118,1706376150,30.643 59,0007,0010,0980.7,+05.2,037,0112,1706376450,30.786 59,0006,0008,0980.9,+05.2,037,0124,1706376750,30.784 59,0006,0008,0981.0,+05.3,037,0118,1706377050,30.782 59,0013,0017,0981.0,+05.2,037,0117,1706377350,30.783 59,0022,0029,0981.2,+05.1,038,0105,1706377650,30.788 59,0015,0021,0981.3,+05.1,038,0101,1706377950,30.784 59,0010,0013,0981.4,+05.1,038,0130,1706378250,30.777 59,0012,0016,0981.1,+05.1,038,0127,1706378550,30.793 59,0012,0016,0981.1,+05.0,038,0120,1706378850,30.797 59,0012,0016,0981.5,+05.1,038,0122,1706379150,30.79 59,0013,0017,0981.4,+05.1,039,0121,1706379450,30.782 59,0015,0021,0981.2,+05.1,040,0113,1706379750,30.788 61,0005,0007,0981.1,+05.3,038,0112,1706380050,30.937 57,0007,0010,0981.5,+05.2,039,0132,1706380350,30.935 59,0016,0022,0981.2,+05.1,039,0108,1706380650,30.922 59,0008,0011,0981.4,+05.1,040,0134,1706380950,30.93 61,0011,0015,0981.2,+05.0,040,0106,1706381250,30.928 59,0016,0022,0981.0,+05.0,038,0121,1706381550,30.936 59,0013,0017,0981.3,+05.0,039,0106,1706381850,30.918 59,0007,0010,0981.7,+04.9,038,0114,1706382150,30.921 59,0009,0012,0981.4,+05.0,037,0099,1706382450,30.924 59,0005,0007,0981.7,+05.0,037,0122,1706382750,30.934 59,0010,0013,0981.6,+04.9,037,0118,1706383050,30.913 59,0011,0015,0981.7,+04.9,038,0107,1706383350,30.94 59,0005,0007,0981.4,+05.0,037,0146,1706383651,31.073 59,0007,0010,0981.7,+05.0,038,0124,1706383951,31.079 61,0004,0006,0981.7,+05.0,037,0108,1706384251,31.076 59,0005,0007,0981.9,+05.0,037,0131,1706384551,31.083 59,0007,0010,0981.8,+04.9,039,0142,1706384851,31.071 59,0024,0032,0981.9,+04.9,039,0126,1706385151,31.071 59,0007,0010,0981.9,+05.0,037,0109,1706385451,31.075 59,0015,0021,0982.1,+04.9,039,0115,1706385751,31.079 59,0004,0006,0982.1,+04.9,038,0112,1706386051,31.081 59,0008,0011,0982.3,+04.8,040,0116,1706386351,31.073 59,0008,0011,0982.1,+04.8,040,0110,1706386651,31.075 59,0017,0023,0982.1,+04.8,040,0129,1706386951,31.079 59,0024,0032,0982.5,+04.9,039,0110,1706387251,31.226 59,0006,0008,0982.1,+04.8,038,0099,1706387551,31.224 61,0005,0007,0982.4,+04.9,038,0108,1706387851,31.228 59,0005,0007,0982.3,+04.8,039,0096,1706388151,31.221 59,0004,0006,0982.3,+04.8,038,0103,1706388451,31.225 59,0007,0010,0982.0,+04.7,039,0128,1706388751,31.213 59,0017,0023,0982.1,+04.8,039,0118,1706389051,31.221 59,0009,0012,0982.4,+04.8,038,0116,1706389351,31.217 59,0004,0006,0982.3,+04.8,038,0114,1706389651,31.217 59,0003,0005,0982.3,+04.8,038,0099,1706389951,31.216 59,0007,0010,0982.2,+04.7,040,0109,1706390251,31.22 59,0011,0015,0982.0,+04.6,040,0101,1706390551,31.227 59,0007,0010,0982.0,+04.6,040,0128,1706390851,31.371 59,0007,0010,0982.3,+04.6,041,0124,1706391151,31.354 59,0012,0016,0982.5,+04.6,041,0091,1706391451,31.361 59,0004,0006,0982.5,+04.6,040,0121,1706391751,31.372 59,0007,0010,0982.3,+04.6,041,0110,1706392051,31.356 61,0003,0005,0982.2,+04.6,041,0128,1706392351,31.36 61,0006,0008,0982.6,+04.4,043,0128,1706392651,31.358 59,0019,0026,0982.7,+04.4,043,0139,1706392951,31.358 59,0004,0006,0982.8,+04.4,042,0090,1706393251,31.358 59,0005,0007,0982.7,+04.3,043,0122,1706393551,31.358 59,0004,0006,0982.3,+04.2,043,0126,1706393851,31.362 59,0004,0006,0982.5,+04.1,043,0120,1706394151,31.367 61,0006,0008,0982.5,+04.2,043,0128,1706394451,31.509 59,0004,0006,0982.5,+04.2,042,0118,1706394751,31.504 59,0004,0006,0982.6,+04.2,042,0133,1706395051,31.507 59,0004,0006,0982.7,+04.0,044,0103,1706395351,31.51 61,0004,0006,0982.5,+04.1,043,0131,1706395651,31.514 59,0004,0006,0982.4,+04.1,043,0119,1706395951,31.508 61,0005,0007,0982.6,+04.2,042,0098,1706396251,31.509 61,0005,0007,0982.6,+04.1,042,0130,1706396551,31.512 61,0007,0010,0982.5,+04.2,042,0108,1706396851,31.519 61,0007,0010,0982.5,+04.2,042,0117,1706397151,31.52 61,0004,0006,0982.4,+04.2,042,0121,1706397451,31.511 59,0006,0008,0982.5,+04.3,042,0126,1706397751,31.53 61,0007,0010,0982.5,+04.1,043,0121,1706398351,31.677 59,0005,0007,0982.5,+04.2,041,0109,1706398651,31.662 59,0004,0006,0982.8,+04.1,042,0094,1706398951,31.652 59,0006,0008,0982.7,+04.1,042,0115,1706399251,31.653 61,0004,0006,0983.0,+04.2,041,0114,1706399551,31.664 59,0004,0006,0983.0,+04.1,042,0116,1706399851,31.661 59,0003,0005,0982.8,+04.1,042,0128,1706400151,31.664 59,0005,0007,0982.8,+04.0,042,0114,1706400451,31.668 59,0028,0038,0982.8,+03.9,043,0119,1706400751,31.674 61,0005,0007,0982.7,+04.0,042,0116,1706401051,31.671 61,0007,0010,0982.9,+04.0,042,0139,1706401351,31.679 61,0005,0007,0983.1,+04.0,042,0126,1706401651,31.808 59,0004,0006,0983.0,+03.9,042,0106,1706401951,31.814 59,0005,0007,0983.2,+03.8,043,0106,1706402251,31.807 59,0004,0006,0983.1,+03.9,043,0135,1706402551,31.807 59,0003,0005,0983.3,+03.9,042,0124,1706402851,31.808 59,0008,0011,0983.2,+03.8,044,0130,1706403151,31.809 59,0004,0006,0983.1,+03.9,042,0100,1706403451,31.812 59,0006,0008,0983.1,+03.9,043,0106,1706403751,31.811 61,0002,0003,0983.2,+03.9,042,0111,1706404051,31.811 59,0003,0005,0982.7,+03.9,041,0129,1706404651,31.812 59,0006,0008,0983.1,+03.9,042,0123,1706404951,31.825 61,0004,0006,0983.0,+03.8,043,0100,1706405251,31.974 59,0005,0007,0983.0,+03.8,043,0096,1706405551,31.98 61,0003,0005,0983.0,+03.8,042,0108,1706405851,31.967 59,0004,0006,0983.1,+03.8,042,0108,1706406151,31.975 61,0006,0008,0983.2,+03.8,042,0126,1706406451,31.964 59,0005,0007,0983.1,+03.8,041,0102,1706406751,31.962 59,0007,0010,0983.0,+03.7,042,0115,1706407051,31.955 59,0004,0006,0983.1,+03.8,042,0117,1706407351,31.968 59,0009,0012,0982.9,+03.7,043,0122,1706407651,31.974 59,0007,0010,0983.1,+03.7,043,0099,1706407951,31.957 59,0005,0007,0983.2,+03.7,043,0123,1706408251,31.966 59,0005,0007,0983.4,+03.7,043,0145,1706408551,31.979 61,0005,0007,0983.5,+03.7,044,0134,1706408852,32.119 59,0005,0007,0983.5,+03.7,043,0106,1706409152,32.109 61,0003,0005,0983.4,+03.7,043,0127,1706409452,32.107 61,0006,0008,0983.4,+03.6,045,0109,1706409752,32.099 59,0006,0008,0983.5,+03.6,044,0107,1706410052,32.113 59,0005,0007,0983.6,+03.6,043,0115,1706410352,32.101 61,0004,0006,0983.4,+03.6,043,0118,1706410952,32.11 59,0004,0006,0983.3,+03.6,043,0137,1706411252,32.109 59,0004,0006,0983.3,+03.5,043,0114,1706411552,32.104 59,0004,0006,0983.7,+03.6,042,0122,1706411852,32.105 59,0005,0007,0983.9,+03.5,043,0105,1706412152,32.113 61,0006,0008,0983.8,+03.4,044,0125,1706412452,32.265 61,0004,0006,0983.6,+03.3,043,0104,1706412752,32.267 61,0004,0006,0983.5,+03.4,043,0112,1706413052,32.268 61,0006,0008,0984.1,+03.2,044,0109,1706413352,32.263 59,0006,0008,0983.8,+03.2,044,0126,1706413652,32.262 61,0005,0007,0983.7,+03.2,043,0116,1706413952,32.264 61,0005,0007,0983.9,+03.2,043,0118,1706414252,32.268 61,0006,0008,0984.1,+03.2,043,0121,1706414552,32.263 59,0008,0011,0983.9,+03.0,044,0116,1706414852,32.266 59,0053,0071,0983.9,+02.5,047,0119,1706415752,32.281 61,0038,0052,0983.9,+02.2,048,0142,1706416052,32.423 59,0024,0032,0983.8,+02.0,050,0115,1706416352,32.433 61,0012,0016,0984.2,+01.7,050,0104,1706416652,32.422 61,0015,0021,0984.1,+01.6,051,0109,1706417252,32.424 59,0020,0027,0984.4,+01.5,051,0110,1706417552,32.418 61,0022,0029,0984.3,+01.5,051,0124,1706417852,32.419 61,0023,0031,0984.0,+01.4,052,0117,1706418152,32.418 61,0018,0024,0984.1,+01.3,052,0108,1706418452,32.421 59,0018,0024,0984.3,+01.1,053,0102,1706418752,32.424 61,0018,0024,0984.4,+01.2,052,0107,1706419052,32.423 61,0030,0042,0984.2,+00.7,054,0104,1706419352,32.434 61,0022,0029,0984.5,+00.9,054,0116,1706419652,32.579 61,0026,0036,0984.6,+00.8,054,0100,1706419952,32.581 61,0031,0043,0984.7,+01.0,054,0111,1706420252,32.582 61,0027,0037,0984.3,+00.8,054,0108,1706420552,32.581 61,0026,0036,0984.7,+00.9,053,0098,1706420852,32.576 59,0027,0037,0984.5,+00.7,054,0105,1706421152,32.573 61,0026,0036,0984.6,+00.5,055,0118,1706421452,32.575 61,0049,0066,0984.4,+00.5,055,0127,1706421752,32.576 61,0047,0064,0984.5,+00.4,056,0110,1706422052,32.577 61,0056,0075,0984.4,+00.5,055,0112,1706422352,32.585 61,0027,0037,0984.6,+00.6,055,0108,1706422652,32.58 61,0033,0045,0984.6,+00.5,055,0123,1706422952,32.599 61,0034,0047,0984.7,+00.5,055,0108,1706423252,32.732 61,0022,0029,0984.7,+00.5,056,0109,1706423552,32.742 61,0028,0038,0985.1,+00.8,055,0130,1706423852,32.743 61,0032,0044,0985.0,+00.9,054,0107,1706424152,32.751 59,0042,0057,0985.0,+00.9,054,0130,1706424452,32.746 59,0047,0064,0985.3,+01.1,054,0117,1706424752,32.752 61,0056,0075,0984.9,+01.3,053,0120,1706425052,32.742 59,0045,0060,0985.0,+01.3,054,0109,1706425352,32.741 61,0046,0063,0985.4,+01.7,054,0110,1706425652,32.733 59,0080,0108,0985.1,+02.1,053,0122,1706425952,32.735 61,0052,0070,0985.2,+02.3,052,0122,1706426252,32.732 61,0098,0132,0985.2,+02.4,051,0117,1706426552,32.756 59,0082,0111,0985.2,+02.9,048,0121,1706426852,32.897 61,0030,0042,0985.4,+03.1,050,0117,1706427152,32.899 59,0040,0054,0985.3,+03.5,048,0102,1706427452,32.907 61,0037,0050,0985.1,+03.6,047,0114,1706427752,32.901 59,0034,0047,0985.3,+04.3,044,0124,1706428052,32.897 59,0039,0053,0985.6,+04.3,045,0113,1706428352,32.913 59,0005,0007,0985.5,+05.0,042,0106,1706428652,32.9 59,0006,0008,0985.6,+06.0,041,0109,1706428952,32.895 59,0003,0005,0985.8,+05.7,039,0112,1706429252,32.901 59,0005,0007,0985.6,+05.6,041,0120,1706429552,32.897 59,0008,0011,0985.8,+05.5,041,0110,1706429852,32.899 59,0011,0015,0985.7,+05.5,042,0113,1706430152,32.904 59,0014,0018,0985.8,+05.4,043,0105,1706430453,33.05 59,0022,0029,0985.5,+05.3,043,0122,1706430753,33.047 59,0016,0022,0985.9,+05.3,043,0113,1706431053,33.052 59,0017,0023,0986.2,+05.2,043,0095,1706431353,33.058 59,0021,0028,0985.9,+05.3,043,0111,1706431653,33.067 59,0030,0042,0985.8,+05.3,043,0117,1706431953,33.04 59,0054,0073,0986.3,+05.3,045,0102,1706432253,33.048 59,0053,0071,0986.0,+05.4,045,0116,1706432553,33.038 59,0011,0015,0986.3,+05.3,044,0128,1706432853,33.04 59,0036,0049,0986.2,+05.3,045,0100,1706433153,33.034 59,0020,0027,0986.4,+05.3,044,0115,1706433453,33.042 59,0024,0032,0986.0,+05.5,045,0134,1706433753,33.05 59,0015,0021,0986.4,+05.3,044,0107,1706434053,33.202 59,0009,0012,0986.2,+05.3,045,0132,1706434353,33.209 59,0010,0013,0986.4,+05.3,045,0116,1706434653,33.198 59,0004,0006,0986.1,+05.4,045,0104,1706434953,33.188 59,0006,0008,0986.1,+05.4,045,0112,1706435253,33.195 59,0005,0007,0986.1,+05.4,045,0118,1706435553,33.194 59,0005,0007,0986.0,+05.5,045,0111,1706435853,33.192 59,0006,0008,0986.1,+05.7,045,0109,1706436153,33.188 59,0005,0007,0986.1,+05.7,045,0139,1706436453,33.188 59,0014,0018,0986.4,+06.0,046,0124,1706436753,33.174 61,0010,0013,0986.0,+06.2,044,0116,1706437053,33.188 59,0010,0013,0985.9,+06.2,043,0109,1706437353,33.203 59,0008,0011,0986.1,+06.2,045,0109,1706437653,33.329 59,0017,0023,0986.1,+06.3,044,0128,1706437953,33.348 59,0009,0012,0986.2,+05.9,043,0115,1706438253,33.334 59,0016,0022,0985.9,+05.8,043,0131,1706438553,33.332 59,0009,0012,0986.1,+05.6,043,0124,1706438853,33.325 59,0009,0012,0986.1,+05.6,043,0105,1706439153,33.33 59,0014,0018,0986.0,+05.9,045,0120,1706439453,33.331 59,0033,0045,0986.1,+06.6,043,0119,1706439753,33.329 59,0023,0031,0985.8,+07.5,041,0133,1706440053,33.328 59,0009,0012,0986.0,+07.0,041,0104,1706440353,33.319 59,0008,0011,0986.1,+06.4,042,0112,1706440653,33.321 59,0012,0016,0985.8,+06.2,042,0127,1706440953,33.32 59,0009,0012,0985.9,+06.1,041,0092,1706441253,33.47 59,0012,0016,0985.9,+06.1,043,0121,1706441553,33.468 59,0014,0018,0986.1,+06.1,042,0115,1706441853,33.472 59,0024,0032,0986.0,+06.0,042,0112,1706442153,33.463 59,0021,0028,0985.8,+06.0,041,0108,1706442453,33.466 59,0013,0017,0985.8,+05.8,041,0140,1706442753,33.464 59,0017,0023,0986.1,+06.1,040,0101,1706443053,33.463 59,0013,0017,0985.9,+06.4,040,0104,1706443353,33.46 59,0007,0010,0986.0,+06.2,040,0123,1706443653,33.462 59,0011,0015,0986.0,+06.0,040,0108,1706443953,33.457 59,0008,0011,0986.0,+06.2,040,0126,1706444253,33.457 59,0010,0013,0985.8,+06.2,042,0111,1706444853,33.615 59,0007,0010,0986.0,+06.5,041,0118,1706445153,33.608 57,0008,0011,0985.7,+06.4,040,0127,1706445453,33.612 59,0010,0013,0986.0,+06.3,042,0107,1706445753,33.615 59,0007,0010,0985.8,+06.2,042,0099,1706446053,33.612 59,0008,0011,0985.9,+06.0,043,0130,1706446353,33.609 59,0009,0012,0985.6,+06.0,043,0131,1706446653,33.599 59,0009,0012,0985.8,+06.0,044,0100,1706446953,33.604 59,0007,0010,0986.0,+06.0,043,0108,1706447253,33.607 59,0006,0008,0986.0,+06.0,043,0107,1706447553,33.614 59,0008,0011,0986.0,+05.9,044,0101,1706447853,33.596 57,0010,0013,0986.0,+05.9,043,0127,1706448153,33.613 59,0008,0011,0985.9,+06.0,043,0102,1706448453,33.753 59,0009,0012,0986.1,+06.1,044,0103,1706448753,33.812 59,0005,0007,0986.3,+06.0,043,0130,1706449053,33.752 59,0007,0010,0986.1,+06.0,044,0115,1706449353,33.747 59,0017,0023,0986.0,+06.0,044,0142,1706449653,33.766 59,0010,0013,0986.0,+06.0,044,0116,1706449953,33.754 59,0009,0012,0986.1,+06.1,044,0114,1706450253,33.753 59,0009,0012,0986.2,+06.0,044,0109,1706450553,33.758 59,0011,0015,0985.9,+06.1,044,0118,1706450853,33.764 59,0017,0023,0986.0,+06.1,044,0110,1706451153,33.742 59,0015,0021,0986.4,+06.0,044,0109,1706451453,33.794 59,0027,0037,0986.1,+06.0,044,0124,1706451753,33.757 59,0008,0011,0986.4,+05.7,044,0131,1706452053,33.883 59,0023,0031,0986.2,+05.8,044,0131,1706452353,33.889 59,0027,0037,0986.3,+05.7,045,0123,1706452653,33.889 61,0023,0031,0986.3,+05.7,045,0120,1706452953,33.886 59,0026,0036,0986.5,+05.5,046,0121,1706453253,33.881 59,0033,0045,0986.5,+05.4,047,0098,1706453553,33.884 61,0026,0036,0986.3,+05.3,047,0108,1706453853,33.886 59,0028,0038,0986.4,+05.2,047,0108,1706454153,33.878 59,0024,0032,0986.7,+05.2,048,0137,1706454453,33.886 59,0009,0012,0986.6,+05.0,048,0096,1706454753,33.886 59,0012,0016,0986.6,+05.0,049,0114,1706455053,33.875 59,0021,0028,0987.0,+04.9,050,0113,1706455353,33.886 61,0020,0027,0987.0,+04.8,050,0133,1706455654,34.029 59,0025,0034,0986.7,+04.8,050,0114,1706455954,34.028 61,0012,0016,0986.6,+04.8,050,0130,1706456254,34.03 59,0017,0023,0986.9,+04.7,051,0110,1706456554,34.036 61,0017,0023,0986.8,+04.6,051,0110,1706456854,34.026 59,0011,0015,0987.1,+04.6,051,0144,1706457154,34.035 59,0033,0045,0987.1,+04.6,051,0125,1706457454,34.017 59,0011,0015,0986.9,+04.5,051,0128,1706457754,34.026 59,0015,0021,0987.1,+04.4,052,0114,1706458054,34.026 59,0011,0015,0987.3,+04.4,052,0146,1706458354,34.021 61,0021,0028,0987.1,+04.5,052,0114,1706458654,34.031 59,0019,0026,0987.3,+04.4,052,0111,1706458954,34.044 59,0017,0023,0987.5,+04.4,052,0132,1706459254,34.184 57,0018,0024,0987.3,+04.4,052,0098,1706459554,34.18 59,0016,0022,0987.3,+04.4,052,0121,1706459854,34.178 59,0023,0031,0987.6,+04.5,052,0109,1706460154,34.175 59,0022,0029,0987.2,+04.3,052,0126,1706460454,34.18 59,0028,0038,0987.5,+04.3,052,0130,1706460754,34.175 59,0015,0021,0987.7,+04.4,052,0103,1706461054,34.177 61,0025,0034,0987.5,+04.4,051,0115,1706461354,34.178 61,0021,0028,0987.6,+04.3,052,0122,1706461654,34.178 59,0028,0038,0987.7,+04.3,053,0107,1706461954,34.173 59,0057,0076,0987.7,+04.3,052,0118,1706462254,34.17 59,0037,0050,0987.7,+04.3,052,0115,1706462554,34.182 59,0065,0088,0987.7,+04.1,053,0120,1706462854,34.321 59,0038,0052,0988.0,+04.3,053,0133,1706463154,34.326 59,0045,0060,0988.1,+04.3,053,0115,1706463454,34.319 59,0035,0048,0987.8,+04.2,053,0123,1706463754,34.343 59,0032,0044,0988.0,+04.3,054,0115,1706464054,34.322 61,0020,0027,0987.9,+04.3,052,0101,1706464354,34.325 61,0022,0029,0988.1,+04.1,053,0129,1706464654,34.319 59,0018,0024,0988.1,+04.3,052,0103,1706464954,34.316 59,0016,0022,0988.2,+04.1,052,0115,1706465254,34.32 61,0025,0034,0988.0,+04.2,053,0108,1706465554,34.313 61,0023,0031,0988.2,+04.2,053,0114,1706465854,34.323 61,0021,0028,0988.2,+04.1,054,0123,1706466154,34.33 61,0021,0028,0988.3,+04.0,053,0102,1706466454,34.469 59,0018,0024,0988.3,+04.1,054,0105,1706466754,34.478 59,0013,0017,0988.6,+04.1,054,0138,1706467054,34.465 59,0023,0031,0988.2,+04.0,054,0092,1706467354,34.488 59,0023,0031,0988.3,+03.9,054,0105,1706467654,34.48 59,0023,0031,0988.3,+04.1,053,0121,1706467954,34.47 59,0028,0038,0988.4,+04.1,053,0114,1706468254,34.467 59,0019,0026,0988.3,+04.0,054,0124,1706468554,34.469 59,0018,0024,0988.5,+04.0,053,0121,1706468854,34.483 59,0014,0018,0988.6,+03.9,054,0129,1706469154,34.463 59,0014,0018,0988.7,+04.0,054,0108,1706469454,34.474 59,0016,0022,0988.7,+03.9,054,0096,1706469754,34.483 59,0037,0050,0988.5,+03.8,054,0125,1706470054,34.614 61,0045,0060,0988.8,+03.9,054,0112,1706470354,34.62 59,0022,0029,0988.5,+03.9,054,0109,1706470654,34.612 59,0030,0042,0988.6,+03.8,054,0123,1706470954,34.619 61,0017,0023,0988.6,+03.8,054,0116,1706471254,34.623 59,0018,0024,0988.8,+03.8,054,0100,1706471554,34.612 59,0055,0074,0988.5,+03.9,054,0135,1706471854,34.619 61,0016,0022,0988.7,+03.8,054,0117,1706472154,34.62 59,0017,0023,0988.7,+03.9,054,0105,1706472454,34.619 61,0022,0029,0988.5,+03.7,055,0108,1706472754,34.629 59,0019,0026,0988.6,+03.8,054,0118,1706473054,34.624 59,0020,0027,0989.0,+03.8,055,0104,1706473354,34.638 61,0017,0023,0988.7,+03.9,055,0135,1706474254,34.778 59,0022,0029,0988.7,+03.9,055,0117,1706474554,34.776 59,0014,0018,0988.8,+03.9,054,0102,1706474854,34.777 61,0015,0021,0989.1,+03.8,055,0104,1706475154,34.774 59,0018,0024,0988.8,+03.9,056,0130,1706475454,34.763 59,0021,0028,0988.9,+03.6,057,0108,1706475754,34.76 61,0019,0026,0988.8,+03.5,059,0125,1706476054,34.776 61,0024,0032,0989.1,+03.7,058,0126,1706476354,34.774 61,0027,0037,0988.8,+03.6,057,0129,1706476654,34.775 61,0026,0036,0989.0,+03.6,057,0109,1706476954,34.786 59,0028,0038,0989.0,+03.7,057,0117,1706477254,34.916 61,0030,0042,0989.4,+03.6,058,0120,1706477554,34.914 59,0031,0043,0989.0,+03.7,058,0106,1706477854,34.917 59,0028,0038,0989.0,+03.4,059,0104,1706478154,34.916 59,0022,0029,0989.4,+03.5,058,0103,1706478454,34.913 59,0019,0026,0989.8,+03.6,057,0107,1706478754,34.912 59,0019,0026,0989.5,+03.6,057,0119,1706479054,34.923 59,0017,0023,0989.3,+03.5,057,0096,1706479354,34.926 61,0015,0021,0989.5,+03.5,056,0099,1706479654,34.919 59,0026,0036,0989.1,+03.4,058,0122,1706479954,34.916 61,0045,0060,0989.1,+03.4,057,0123,1706480254,34.922 59,0030,0042,0989.2,+03.3,058,0117,1706480554,34.928 61,0037,0050,0989.1,+03.3,058,0127,1706480855,35.068 59,0035,0048,0989.2,+03.4,058,0111,1706481155,35.066 59,0035,0048,0989.3,+03.5,058,0107,1706481455,35.073 59,0032,0044,0989.1,+03.4,059,0111,1706481755,35.076 61,0035,0048,0989.0,+03.4,058,0125,1706482055,35.077 61,0036,0049,0988.9,+03.3,059,0109,1706482355,35.073 61,0037,0050,0989.1,+03.2,059,0107,1706482655,35.075 61,0037,0050,0989.3,+03.2,059,0098,1706482955,35.064 59,0032,0044,0989.3,+03.2,058,0128,1706483255,35.069 59,0034,0047,0989.2,+03.3,059,0109,1706483555,35.068 59,0030,0042,0989.2,+03.1,058,0092,1706483855,35.071 59,0030,0042,0989.5,+03.1,060,0112,1706484155,35.09 59,0031,0043,0989.1,+03.2,059,0128,1706484455,35.262 61,0027,0037,0989.1,+03.2,060,0105,1706484755,35.23 59,0031,0043,0989.4,+02.9,061,0118,1706485055,35.222 59,0026,0036,0989.0,+02.9,060,0112,1706485355,35.218 61,0022,0029,0989.4,+02.8,061,0131,1706485655,35.216 61,0019,0026,0989.4,+03.1,059,0113,1706485955,35.219 59,0016,0022,0989.3,+03.0,060,0109,1706486255,35.221 59,0014,0018,0989.5,+03.2,059,0116,1706486555,35.217 59,0016,0022,0989.4,+03.2,059,0107,1706486855,35.226 61,0016,0022,0989.6,+03.1,060,0101,1706487155,35.223 61,0016,0022,0989.5,+03.1,060,0123,1706487455,35.228 61,0017,0023,0989.5,+03.1,060,0127,1706487755,35.236 59,0016,0022,0989.7,+03.0,061,0101,1706488055,35.373 59,0015,0021,0989.8,+03.0,062,0106,1706488355,35.373 61,0014,0018,0989.7,+03.0,060,0107,1706488655,35.379 59,0014,0018,0989.7,+02.9,061,0120,1706488955,35.376 59,0012,0016,0989.7,+03.0,060,0111,1706489255,35.378 59,0015,0021,0989.8,+03.1,060,0122,1706489555,35.375 61,0018,0024,0989.7,+02.9,060,0114,1706490155,35.371 52,0020,0027,0989.8,+03.0,060,0099,1706490455,35.375 52,0019,0026,0989.9,+03.0,062,0117,1706490755,35.375 52,0018,0024,0990.0,+03.0,061,0127,1706491055,35.37 52,0012,0016,0989.8,+02.9,060,0121,1706491655,35.523 52,0012,0016,0989.7,+02.8,061,0139,1706491955,35.548 52,0014,0018,0989.7,+02.7,061,0120,1706492255,35.529 49,0022,0029,0989.8,+02.7,061,0128,1706492555,35.529 52,0011,0015,0990.0,+02.7,062,0111,1706493155,35.522 52,0009,0012,0989.9,+02.5,061,0099,1706493455,35.529 49,0009,0012,0989.8,+02.4,063,0115,1706493755,35.529 52,0008,0011,0989.7,+02.5,062,0137,1706494055,35.536 52,0008,0011,0989.8,+02.5,062,0099,1706494355,35.528 52,0009,0012,0990.0,+02.5,062,0126,1706494655,35.526 52,0010,0013,0990.0,+02.4,062,0110,1706494955,35.547 52,0010,0013,0990.0,+02.4,063,0120,1706495255,35.693 52,0009,0012,0990.1,+02.4,064,0095,1706495555,35.681 49,0009,0012,0989.9,+02.4,063,0105,1706495855,35.679 52,0010,0013,0989.9,+02.3,062,0128,1706496155,35.684 52,0010,0013,0989.7,+02.4,062,0125,1706496455,35.683 52,0010,0013,0989.8,+02.3,063,0136,1706496755,35.679 49,0010,0013,0989.7,+02.2,063,0114,1706497055,35.685 52,0011,0015,0989.8,+02.3,062,0123,1706497355,35.681 52,0012,0016,0989.6,+02.4,063,0125,1706497655,35.687 49,0010,0013,0989.8,+02.4,062,0115,1706497955,35.688 52,0012,0016,0990.1,+02.4,063,0118,1706498255,35.685 49,0012,0016,0989.8,+02.4,064,0110,1706498555,35.704 49,0013,0017,0989.6,+02.4,064,0127,1706498855,35.835 52,0015,0021,0989.8,+02.4,063,0125,1706499155,35.838 52,0015,0021,0989.6,+02.4,064,0126,1706499455,35.841 52,0014,0018,0989.9,+02.4,064,0117,1706499755,35.838 52,0013,0017,0989.6,+02.4,064,0116,1706500055,35.84 52,0017,0023,0989.9,+02.3,064,0115,1706500355,35.83 52,0011,0015,0989.5,+02.2,064,0125,1706500655,35.84 49,0014,0018,0989.6,+02.1,065,0127,1706500955,35.85 99,0012,0016,0989.9,+02.1,065,0102,1706501255,35.873 52,0012,0016,0989.6,+02.2,065,0137,1706501555,35.847 52,0014,0018,0989.7,+02.1,065,0133,1706501855,35.842 52,0015,0021,0989.7,+02.2,065,0106,1706502155,35.855 52,0011,0015,0989.9,+02.2,064,0130,1706502456,36.003 52,0013,0017,0989.8,+02.2,065,0116,1706502755,35.996 49,0013,0017,0990.0,+02.2,064,0130,1706503055,35.994 52,0013,0017,0989.8,+02.1,065,0102,1706503355,36 52,0016,0022,0990.0,+02.2,064,0106,1706503656,36.002 52,0013,0017,0990.0,+02.2,064,0109,1706503955,35.998 52,0014,0018,0990.3,+02.2,065,0119,1706504555,35.995 52,0019,0026,0990.6,+02.2,064,0106,1706504855,35.995 52,0019,0026,0990.5,+02.2,065,0117,1706505155,35.998 99,0019,0026,0990.6,+02.2,065,0106,1706505455,35.998 52,0018,0024,0990.7,+02.3,064,0126,1706505756,36.017 52,0014,0018,0990.8,+02.3,065,0133,1706506056,36.156 52,0025,0034,0990.5,+02.2,065,0138,1706506356,36.142 52,0023,0031,0990.4,+02.1,064,0128,1706506656,36.147 52,0021,0028,0990.5,+02.1,064,0130,1706506956,36.147 47,0027,0037,0990.3,+02.1,065,0105,1706507256,36.15 52,0021,0028,0990.4,+02.2,065,0117,1706507556,36.151 52,0016,0022,0990.5,+02.2,065,0119,1706507856,36.148 52,0013,0017,0990.5,+02.2,065,0114,1706508156,36.149 49,0016,0022,0990.6,+02.2,065,0121,1706508456,36.142 52,0012,0016,0990.7,+02.2,065,0115,1706508756,36.149 49,0015,0021,0990.6,+02.2,065,0119,1706509056,36.158 52,0024,0032,0990.7,+02.2,065,0116,1706509356,36.166 52,0014,0018,0991.0,+02.2,065,0110,1706509656,36.31 52,0018,0024,0991.0,+02.2,065,0102,1706509956,36.313 52,0032,0044,0990.8,+02.3,064,0138,1706510256,36.317 52,0030,0042,0991.1,+02.2,065,0102,1706510556,36.372 52,0032,0044,0991.1,+02.2,065,0108,1706510856,36.319 52,0036,0049,0991.2,+02.2,066,0140,1706511156,36.31 52,0015,0021,0991.0,+02.1,065,0120,1706511456,36.312 52,0019,0026,0991.3,+01.9,066,0122,1706511756,36.313 52,0028,0038,0991.1,+02.1,066,0133,1706512056,36.309 52,0023,0031,0991.3,+02.2,066,0109,1706512356,36.306 49,0024,0032,0991.3,+02.3,066,0126,1706512656,36.308 52,0020,0027,0991.1,+02.3,065,0115,1706512956,36.319 52,0020,0027,0991.1,+02.3,064,0115,1706513256,36.455 49,0027,0037,0991.3,+02.3,066,0132,1706513556,36.462 54,0029,0039,0990.9,+02.4,066,0112,1706513856,36.454 52,0199,0268,0991.1,+02.4,066,0139,1706514156,36.466 52,0074,0100,0991.2,+02.5,066,0114,1706514456,36.46 52,0052,0070,0991.4,+02.3,066,0112,1706514756,36.469 52,0014,0018,0991.3,+02.5,064,0124,1706515056,36.478 52,0010,0013,0991.3,+02.4,062,0106,1706515356,36.47 52,0015,0021,0991.4,+02.5,062,0116,1706515956,36.467 52,0014,0018,0991.5,+02.6,063,0118,1706516256,36.471 54,0013,0017,0991.4,+02.5,063,0103,1706516556,36.491 49,0011,0015,0991.8,+02.5,063,0130,1706516856,36.617 52,0010,0013,0991.5,+02.4,063,0103,1706517156,36.63 52,0018,0024,0991.4,+02.6,062,0128,1706517456,36.619 54,0017,0023,0991.5,+02.7,063,0105,1706517756,36.624 52,0016,0022,0991.7,+02.6,063,0102,1706518056,36.622 52,0013,0017,0991.6,+02.8,062,0105,1706518356,36.633 52,0019,0026,0991.5,+02.7,063,0127,1706518656,36.626 52,0019,0026,0991.7,+02.8,062,0105,1706518956,36.621 52,0018,0024,0991.7,+02.8,062,0120,1706519256,36.628 52,0016,0022,0991.5,+02.7,062,0117,1706519556,36.624 52,0018,0024,0991.8,+02.8,062,0105,1706519856,36.623 49,0016,0022,0991.5,+03.0,062,0122,1706520156,36.641 57,0018,0024,0991.6,+03.0,062,0108,1706520456,36.792 49,0017,0023,0991.5,+02.9,061,0119,1706520756,36.791 49,0041,0055,0991.7,+03.1,061,0135,1706521056,36.783 49,0021,0028,0991.5,+03.3,062,0129,1706521356,36.778 52,0020,0027,0991.3,+03.2,061,0096,1706521656,36.777 49,0017,0023,0991.1,+03.2,062,0110,1706521956,36.779 52,0015,0021,0991.4,+03.2,061,0100,1706522256,36.779 52,0019,0026,0991.2,+03.2,061,0132,1706522556,36.804 52,0018,0024,0991.4,+03.5,061,0122,1706522856,36.775 52,0022,0029,0991.2,+03.5,061,0115,1706523156,36.781 52,0014,0018,0991.2,+03.4,060,0106,1706523756,36.786 49,0012,0016,0991.2,+03.6,060,0112,1706524056,36.928 52,0020,0027,0990.9,+03.7,060,0105,1706524356,36.927 52,0019,0026,0991.4,+03.8,062,0112,1706524656,36.927 52,0015,0021,0990.9,+03.9,061,0117,1706524956,36.93 52,0012,0016,0991.0,+03.9,058,0115,1706525256,36.925 52,0011,0015,0991.3,+03.9,059,0123,1706525556,36.929 49,0015,0021,0991.2,+04.0,058,0117,1706525856,36.932 49,0046,0063,0991.1,+04.1,058,0124,1706526156,36.925 52,0017,0023,0991.1,+04.0,059,0107,1706526456,36.924 52,0013,0017,0990.8,+04.1,057,0117,1706526756,36.929 52,0027,0037,0991.1,+04.2,057,0107,1706527056,36.927 52,0018,0024,0990.9,+04.3,057,0120,1706527356,36.938 52,0017,0023,0991.1,+04.3,057,0120,1706527657,37.074 52,0013,0017,0990.9,+04.3,057,0112,1706527957,37.084 52,0013,0017,0990.8,+04.4,057,0117,1706528257,37.067 49,0013,0017,0990.8,+04.4,058,0123,1706528557,37.073 52,0013,0017,0990.8,+04.3,058,0110,1706528857,37.08 54,0014,0018,0990.9,+04.5,058,0099,1706529157,37.079 52,0016,0022,0990.7,+04.3,059,0122,1706529457,37.076 52,0014,0018,0990.9,+04.4,058,0117,1706529757,37.074 52,0017,0023,0990.9,+04.5,058,0117,1706530057,37.084 52,0013,0017,0990.7,+04.3,058,0131,1706530357,37.074 49,0015,0021,0990.7,+04.3,058,0115,1706530657,37.071 52,0014,0018,0990.8,+04.4,058,0111,1706530957,37.08 49,0015,0021,0990.7,+04.3,058,0111,1706531257,37.231 52,0014,0018,0990.6,+04.4,058,0107,1706531557,37.231 52,0014,0018,0990.8,+04.4,058,0119,1706531857,37.223 52,0014,0018,0990.7,+04.3,058,0088,1706532157,37.229 52,0014,0018,0991.0,+04.3,059,0120,1706532457,37.227 52,0013,0017,0990.8,+04.2,058,0124,1706532757,37.236 52,0013,0017,0990.7,+04.1,058,0083,1706533057,37.218 52,0013,0017,0990.6,+04.1,058,0113,1706533357,37.228 52,0018,0024,0991.0,+04.3,058,0114,1706533657,37.226 52,0016,0022,0990.7,+04.3,058,0121,1706533957,37.228 52,0020,0027,0991.0,+04.3,059,0131,1706534257,37.224 52,0013,0017,0990.9,+04.3,058,0113,1706534557,37.232 49,0014,0018,0990.8,+04.1,058,0118,1706534857,37.37 52,0013,0017,0991.0,+04.2,058,0111,1706535157,37.375 52,0017,0023,0990.7,+04.1,058,0116,1706535457,37.371 49,0023,0031,0990.5,+04.0,059,0133,1706535757,37.371 47,0016,0022,0990.7,+04.1,058,0115,1706536057,37.358 49,0014,0018,0990.8,+04.1,058,0103,1706536357,37.391 52,0017,0023,0990.6,+04.1,059,0116,1706536657,37.369 52,0017,0023,0990.7,+04.1,059,0095,1706536957,37.364 52,0014,0018,0990.9,+03.9,059,0104,1706537257,37.356 52,0015,0021,0990.9,+03.9,059,0111,1706537557,37.37 52,0021,0028,0990.8,+03.8,059,0115,1706537857,37.416 52,0017,0023,0991.0,+03.8,059,0110,1706538157,37.375 52,0017,0023,0990.7,+03.7,059,0119,1706538457,37.51 52,0016,0022,0990.8,+03.6,059,0101,1706538757,37.522 52,0017,0023,0990.7,+03.6,060,0121,1706539057,37.53 52,0016,0022,0991.1,+03.6,060,0111,1706539357,37.515 52,0022,0029,0990.8,+03.6,060,0121,1706539657,37.523 52,0018,0024,0990.9,+03.6,060,0130,1706539957,37.521 52,0020,0027,0991.0,+03.5,060,0127,1706540257,37.52 52,0020,0027,0990.8,+03.4,060,0127,1706540557,37.521 52,0029,0039,0990.8,+03.6,060,0114,1706540857,37.519 49,0028,0038,0991.1,+03.5,059,0104,1706541157,37.521 52,0015,0021,0991.0,+03.5,057,0127,1706541457,37.518 52,0025,0034,0991.1,+03.3,057,0108,1706541757,37.54 52,0018,0024,0990.8,+03.4,057,0132,1706542057,37.687 52,0019,0026,0991.1,+03.3,057,0115,1706542357,37.671 49,0022,0029,0991.2,+03.1,058,0126,1706542657,37.67 52,0031,0043,0991.3,+03.2,058,0113,1706542957,37.68 52,0033,0045,0991.0,+03.1,057,0102,1706543257,37.677 52,0016,0022,0991.0,+03.1,056,0131,1706543557,37.719 49,0013,0017,0991.3,+03.0,055,0112,1706543857,37.678 52,0021,0028,0991.7,+03.1,055,0111,1706544157,37.662 52,0020,0027,0991.4,+02.9,055,0133,1706544457,37.669 54,0037,0050,0991.5,+02.9,055,0117,1706544757,37.662 52,0062,0085,0991.3,+02.8,055,0111,1706545057,37.667 47,0015,0021,0991.4,+02.9,053,0124,1706545357,37.678 52,0106,0142,0991.4,+02.9,054,0112,1706545657,37.821 52,0044,0059,0991.2,+02.8,055,0102,1706545957,37.819 52,0037,0050,0991.6,+02.8,055,0129,1706546257,37.807 52,0024,0032,0991.7,+02.8,055,0112,1706546557,37.813 49,0035,0048,0991.7,+02.8,055,0115,1706546857,37.819 99,0024,0032,0991.8,+02.7,056,0119,1706547157,37.82 52,0020,0027,0991.9,+02.6,055,0110,1706547457,37.821 52,0020,0027,0991.6,+02.7,055,0100,1706547757,37.813 52,0018,0024,0991.6,+02.7,055,0117,1706548057,37.81 52,0015,0021,0991.8,+02.5,055,0131,1706548357,37.81 52,0015,0021,0991.9,+02.5,056,0112,1706548657,37.826 52,0021,0028,0991.9,+02.5,055,0119,1706548957,37.832 52,0019,0026,0992.0,+02.5,055,0108,1706549257,37.97 52,0024,0032,0991.9,+02.5,056,0110,1706549557,37.967 49,0015,0021,0991.8,+02.5,056,0109,1706549857,37.976 52,0023,0031,0992.4,+02.4,056,0144,1706550157,37.979 52,0020,0027,0991.9,+02.5,056,0113,1706550457,37.974 49,0017,0023,0992.5,+02.3,056,0122,1706550757,37.971 52,0022,0029,0992.3,+02.5,056,0105,1706551057,37.967 49,0020,0027,0992.4,+02.3,056,0114,1706551357,37.97 52,0016,0022,0992.1,+02.5,056,0122,1706551657,37.982 49,0040,0054,0992.2,+02.3,057,0127,1706551957,37.976 52,0043,0058,0992.2,+02.2,057,0121,1706552257,37.979 52,0047,0064,0992.4,+02.4,058,0142,1706552557,37.991 52,0045,0060,0992.5,+02.3,057,0137,1706552858,38.13 52,0019,0026,0992.6,+02.1,057,0135,1706553158,38.132 52,0023,0031,0992.2,+02.4,057,0116,1706553458,38.129 52,0036,0049,0992.5,+02.2,057,0101,1706553758,38.135 52,0023,0031,0992.4,+01.9,058,0120,1706554058,38.133 52,0018,0024,0992.6,+02.1,057,0121,1706554358,38.128 52,0028,0038,0992.7,+02.2,057,0129,1706554658,38.135 49,0021,0028,0992.7,+02.2,057,0116,1706554958,38.131 52,0015,0021,0992.7,+02.2,058,0128,1706555258,38.133 52,0022,0029,0992.7,+02.2,058,0097,1706555558,38.136 49,0036,0049,0992.9,+02.1,058,0132,1706555858,38.126 49,0032,0044,0993.0,+02.1,059,0121,1706556158,38.143 52,0028,0038,0993.1,+01.9,059,0117,1706556458,38.288 52,0042,0057,0992.7,+02.0,059,0117,1706556758,38.291 52,0046,0063,0993.1,+02.0,059,0114,1706557058,38.286 52,0037,0050,0992.7,+01.8,060,0118,1706557358,38.288 52,0019,0026,0992.7,+01.9,059,0114,1706557658,38.294 52,0018,0024,0992.8,+01.7,061,0136,1706557958,38.292 52,0022,0029,0992.9,+01.5,061,0119,1706558258,38.294 47,0018,0024,0993.0,+01.6,060,0110,1706558558,38.292 49,0018,0024,0992.8,+01.8,060,0116,1706558858,38.295 52,0023,0031,0993.1,+01.7,060,0109,1706559158,38.287 52,0022,0029,0993.2,+01.6,060,0141,1706559458,38.298 52,0020,0027,0993.3,+01.6,060,0101,1706559758,38.308 52,0020,0027,0993.0,+01.5,060,0111,1706560058,38.434 52,0029,0039,0993.3,+01.3,060,0115,1706560358,38.441 52,0032,0044,0992.9,+01.2,061,0124,1706560658,38.442 52,0024,0032,0993.1,+01.5,061,0124,1706560958,38.443 49,0022,0029,0993.3,+01.5,059,0124,1706561258,38.445 49,0027,0037,0993.1,+01.3,061,0101,1706561558,38.443 54,0023,0031,0993.2,+01.3,061,0110,1706561858,38.454 52,0024,0032,0993.1,+01.4,061,0115,1706562158,38.441 52,0015,0021,0993.0,+01.3,061,0106,1706562458,38.454 52,0023,0031,0993.4,+01.4,060,0135,1706562758,38.453 49,0026,0036,0993.5,+01.1,061,0110,1706563058,38.453 52,0026,0036,0993.3,+01.3,060,0116,1706563358,38.487 52,0017,0023,0993.3,+01.2,061,0111,1706563658,38.608 52,0028,0038,0993.3,+01.3,060,0126,1706563958,38.615 49,0028,0038,0993.3,+01.3,061,0120,1706564258,38.62 52,0016,0022,0993.3,+01.2,060,0135,1706564558,38.624 52,0017,0023,0993.4,+01.4,060,0106,1706564858,38.619 52,0017,0023,0993.5,+01.3,060,0135,1706565158,38.615 52,0021,0028,0993.8,+01.2,061,0113,1706565458,38.617 52,0021,0028,0993.7,+01.2,061,0092,1706565758,38.624 52,0023,0031,0993.7,+01.2,061,0128,1706566058,38.623 49,0018,0024,0993.7,+01.2,061,0110,1706566358,38.616 52,0013,0017,0993.6,+01.1,061,0104,1706566658,38.616 52,0011,0015,0993.4,+01.0,060,0104,1706566958,38.631 52,0014,0018,0993.6,+01.1,060,0126,1706567258,38.769 49,0016,0022,0993.5,+01.1,060,0105,1706567558,38.762 52,0015,0021,0993.6,+01.1,060,0096,1706567858,38.77 52,0013,0017,0993.6,+01.1,059,0123,1706568158,38.766 54,0016,0022,0993.7,+00.9,059,0109,1706568458,38.771 52,0016,0022,0993.6,+00.9,059,0122,1706568758,38.778 52,0016,0022,0993.7,+00.8,059,0100,1706569058,38.777 52,0013,0017,0993.4,+00.8,059,0122,1706569358,38.78 52,0013,0017,0993.5,+00.8,058,0104,1706569658,38.776 54,0016,0022,0993.7,+00.5,059,0118,1706569958,38.774 52,0015,0021,0993.5,+00.4,060,0118,1706570258,38.777 52,0016,0022,0993.9,+00.3,060,0137,1706570558,38.784 49,0015,0021,0993.9,+00.3,060,0119,1706570858,38.917 52,0019,0026,0993.8,+00.2,060,0115,1706571158,38.922 49,0018,0024,0993.6,+00.1,061,0130,1706571458,38.924 52,0021,0028,0993.7,+00.2,061,0106,1706571758,38.925 54,0023,0031,0993.8,+00.2,062,0106,1706572058,38.928 52,0019,0026,0993.9,+00.2,062,0127,1706572358,38.932 54,0018,0024,0993.7,+00.3,061,0100,1706572658,38.926 54,0016,0022,0993.6,+00.1,061,0126,1706572958,38.936 52,0017,0023,0993.8,+00.3,061,0146,1706573258,38.937 52,0015,0021,0993.9,+00.2,061,0118,1706573858,38.932 49,0016,0022,0994.0,+00.2,062,0120,1706574158,38.943 52,0016,0022,0993.8,+00.3,062,0134,1706574459,39.092 52,0014,0018,0993.9,-00.0,063,0115,1706574759,39.088 49,0012,0016,0993.8,+00.3,062,0110,1706575059,39.097 54,0011,0015,0993.8,+00.2,062,0110,1706575359,39.093 52,0014,0018,0993.9,+00.3,061,0105,1706575659,39.103 52,0014,0018,0994.0,+00.3,062,0094,1706575959,39.096 54,0016,0022,0993.9,+00.3,062,0121,1706576259,39.108 52,0020,0027,0993.7,+00.2,062,0112,1706576559,39.099 52,0020,0027,0993.9,+00.0,063,0113,1706576859,39.117 52,0018,0024,0993.7,-00.1,064,0118,1706577159,39.105 52,0017,0023,0993.8,+00.2,063,0115,1706577459,39.115 54,0015,0021,0994.0,+00.2,063,0114,1706577759,39.119 54,0016,0022,0993.5,+00.1,063,0117,1706578359,39.267 49,0018,0024,0993.7,+00.2,064,0108,1706578659,39.27 52,0015,0021,0994.0,-00.2,066,0113,1706578959,39.276 52,0016,0022,0993.6,+00.1,065,0115,1706579259,39.265 54,0019,0026,0993.7,+00.1,064,0124,1706579559,39.26 54,0017,0023,0993.7,+00.1,065,0113,1706579859,39.274 54,0024,0032,0993.8,-00.0,065,0104,1706580159,39.273 54,0018,0024,0993.9,-00.1,064,0116,1706580459,39.276 52,0018,0024,0993.7,-00.1,065,0128,1706580759,39.276 49,0018,0024,0993.9,-00.1,066,0115,1706581059,39.278 52,0029,0039,0993.9,-00.1,065,0119,1706581659,39.423 52,0019,0026,0993.7,-00.2,065,0114,1706581959,39.43 52,0025,0034,0993.7,-00.0,064,0125,1706582259,39.429 52,0023,0031,0993.6,+00.1,064,0133,1706582559,39.43 52,0031,0043,0993.7,-00.1,064,0115,1706582859,39.441 52,0026,0036,0993.8,+00.0,064,0110,1706583159,39.423 49,0021,0028,0993.9,+00.0,061,0124,1706583459,39.44 49,0020,0027,0993.7,+00.1,060,0126,1706583759,39.427 52,0015,0021,0993.5,+00.1,059,0097,1706584059,39.425 52,0011,0015,0993.6,+00.1,059,0107,1706584359,39.42 52,0016,0022,0993.6,+00.1,061,0107,1706584659,39.434 54,0013,0017,0993.5,+00.0,062,0119,1706584959,39.439 54,0014,0018,0993.6,-00.1,061,0113,1706585259,39.58 49,0015,0021,0993.6,+00.1,063,0129,1706585559,39.586 54,0011,0015,0993.6,-00.2,063,0107,1706585859,39.594 54,0011,0015,0993.4,+00.0,064,0113,1706586159,39.592 54,0012,0016,0993.2,-00.1,060,0107,1706586459,39.593 52,0017,0023,0993.3,-00.1,062,0118,1706586759,39.594 54,0028,0038,0993.4,-00.0,063,0112,1706587059,39.601 52,0028,0038,0993.2,-00.1,064,0104,1706587359,39.602 52,0025,0034,0993.4,-00.1,063,0118,1706587659,39.604 49,0023,0031,0993.2,-00.1,062,0116,1706587959,39.606 54,0021,0028,0993.6,+00.1,059,0129,1706588259,39.599 52,0021,0028,0993.5,+00.0,058,0115,1706588559,39.627 52,0021,0028,0993.6,+00.1,058,0095,1706588859,39.756 54,0022,0029,0993.6,+00.1,058,0131,1706589159,39.755 54,0017,0023,0993.6,+00.1,061,0107,1706589459,39.761 52,0023,0031,0993.7,-00.0,060,0107,1706589759,39.768 52,0037,0050,0993.6,+00.1,057,0113,1706590059,39.762 52,0017,0023,0993.6,+00.1,054,0094,1706590359,39.75 52,0019,0026,0993.6,+00.1,055,0113,1706590659,39.765 49,0018,0024,0993.7,-00.3,059,0113,1706590959,39.762 52,0018,0024,0993.3,-00.4,059,0101,1706591259,39.763 49,0016,0022,0993.4,-00.3,058,0115,1706591559,39.768 54,0016,0022,0993.4,-00.3,057,0113,1706591859,39.772 52,0022,0029,0993.2,-00.4,056,0109,1706592159,39.787 54,0020,0027,0993.6,-00.3,058,0107,1706592459,39.934 52,0032,0044,0993.6,-00.2,060,0110,1706592759,39.934 52,0024,0032,0993.4,-00.4,059,0105,1706593059,39.94 52,0021,0028,0993.4,-00.4,059,0110,1706593359,39.936 52,0125,0170,0993.8,-00.5,062,0096,1706593659,39.958 54,0028,0038,0993.5,-00.8,062,0108,1706593959,39.93 52,0022,0029,0993.6,-00.7,061,0121,1706594259,39.94 52,0021,0028,0993.6,-00.5,060,0120,1706594559,39.934 54,0015,0021,0994.0,-00.4,059,0097,1706594859,39.938 52,0019,0026,0993.8,-00.4,059,0119,1706595159,39.951 52,0043,0058,0993.9,-00.6,059,0106,1706595459,39.946 49,0028,0038,0993.7,-00.6,060,0116,1706595759,39.965 54,0022,0029,0993.8,-00.6,061,0117,1706596060,40.104 52,0023,0031,0994.0,-00.5,060,0120,1706596360,40.118 52,0021,0028,0994.2,-00.4,059,0111,1706596660,40.112 52,0018,0024,0994.2,-00.3,059,0102,1706597260,40.107 54,0025,0034,0994.2,-00.3,060,0127,1706597560,40.122 52,0020,0027,0993.6,-00.2,059,0103,1706597860,40.12 52,0018,0024,0993.7,-00.2,059,0116,1706598160,40.115 54,0016,0022,0994.1,+00.1,058,0117,1706598460,40.117 54,0021,0028,0994.1,+00.1,060,0117,1706598760,40.113 49,0022,0029,0993.9,+00.2,058,0094,1706599060,40.115 49,0027,0037,0993.9,+00.5,059,0116,1706599360,40.134 52,0038,0052,0994.4,+00.4,059,0116,1706599660,40.283 54,0046,0063,0994.0,+00.6,059,0114,1706599960,40.274 54,0029,0039,0994.2,+00.7,058,0106,1706600260,40.277 52,0027,0037,0994.2,+00.7,058,0130,1706600560,40.276 52,0020,0027,0994.1,+00.7,058,0116,1706600860,40.287 54,0037,0050,0994.3,+00.6,059,0101,1706601160,40.286 52,0014,0018,0994.4,+00.9,059,0115,1706601460,40.306 54,0013,0017,0994.4,+00.9,059,0119,1706601760,40.275 54,0024,0032,0994.5,+00.9,058,0121,1706602060,40.275 52,0017,0023,0994.3,+01.1,058,0124,1706602360,40.303 52,0017,0023,0994.2,+01.2,058,0116,1706602660,40.287 52,0015,0021,0994.3,+01.4,058,0117,1706602960,40.303 52,0012,0016,0994.6,+01.6,057,0134,1706603260,40.436 52,0011,0015,0994.5,+01.5,056,0122,1706603560,40.473 52,0010,0013,0994.2,+01.8,054,0100,1706603860,40.446 52,0012,0016,0994.2,+01.8,052,0124,1706604160,40.442 52,0013,0017,0994.1,+02.1,050,0111,1706604460,40.491 52,0012,0016,0994.6,+02.3,049,0125,1706604760,40.441 52,0014,0018,0994.2,+02.4,051,0107,1706605060,40.441 49,0011,0015,0994.5,+03.7,047,0114,1706605360,40.459 52,0018,0024,0994.2,+03.6,048,0128,1706605660,40.441 49,0011,0015,0994.5,+03.1,046,0112,1706605960,40.433 49,0014,0018,0994.1,+02.9,046,0119,1706606260,40.441 52,0042,0057,0994.4,+02.8,045,0122,1706606560,40.455 54,0013,0017,0994.4,+02.8,046,0112,1706606860,40.593 52,0030,0042,0994.5,+02.6,047,0116,1706607160,40.589 52,0007,0010,0994.2,+02.4,047,0099,1706607460,40.599 49,0013,0017,0994.2,+02.5,044,0124,1706607760,40.593 49,0012,0016,0994.0,+02.6,043,0124,1706608660,40.597 52,0006,0008,0994.3,+02.5,040,0130,1706608960,40.589 49,0011,0015,0994.1,+02.6,040,0101,1706609260,40.6 52,0009,0012,0994.1,+02.7,041,0119,1706609560,40.595 52,0012,0016,0994.0,+03.1,042,0103,1706609860,40.605 52,0007,0010,0994.1,+03.3,040,0122,1706610160,40.619 49,0008,0011,0994.1,+04.1,039,0101,1706610460,40.745 52,0009,0012,0994.0,+05.2,038,0119,1706610760,40.746 52,0008,0011,0994.2,+04.9,039,0115,1706611060,40.751 52,0005,0007,0994.1,+05.9,039,0110,1706611360,40.738 49,0007,0010,0993.9,+05.8,037,0122,1706611660,40.747 52,0009,0012,0993.6,+06.1,034,0112,1706611960,40.747 52,0007,0010,0993.6,+06.3,035,0107,1706612260,40.747 49,0007,0010,0993.5,+05.6,036,0111,1706612560,40.732 52,0007,0010,0993.6,+06.4,034,0120,1706612860,40.741 49,0008,0011,0993.7,+06.2,034,0119,1706613160,40.725 52,0007,0010,0993.4,+06.4,033,0129,1706613460,40.725 52,0006,0008,0993.7,+06.6,035,0113,1706613760,40.747 49,0006,0008,0993.4,+06.6,034,0122,1706614060,40.883 52,0007,0010,0993.3,+06.8,033,0105,1706614360,40.895 49,0007,0010,0993.5,+06.3,033,0123,1706614660,40.888 49,0008,0011,0993.4,+07.0,032,0126,1706614960,40.877 49,0006,0008,0993.5,+07.0,031,0111,1706615260,40.876 52,0004,0006,0993.1,+07.2,031,0116,1706615560,40.876 49,0006,0008,0993.3,+07.5,033,0133,1706615860,40.873 52,0006,0008,0992.9,+06.5,031,0139,1706616160,40.882 49,0006,0008,0993.3,+07.8,031,0138,1706616460,40.878 49,0006,0008,0992.7,+07.6,033,0112,1706616760,40.886 49,0005,0007,0993.0,+07.8,031,0130,1706617060,40.87 47,0010,0013,0992.7,+07.5,031,0118,1706617360,40.886 49,0007,0010,0992.7,+07.8,029,0120,1706617961,41.018 49,0006,0008,0992.7,+06.8,033,0132,1706618261,41.01 52,0010,0013,0992.8,+06.5,033,0107,1706618561,41.004 49,0006,0008,0992.5,+06.4,034,0124,1706618861,41.012 49,0006,0008,0992.8,+07.8,031,0125,1706619161,41.006 49,0009,0012,0992.5,+06.8,032,0125,1706619461,41.007 49,0007,0010,0992.4,+06.6,033,0101,1706620661,41.008 49,0007,0010,0992.3,+06.7,034,0098,1706620961,41.026 52,0007,0010,0992.3,+06.6,034,0111,1706621261,41.153 47,0010,0013,0992.5,+05.6,035,0127,1706621561,41.15 47,0008,0011,0992.4,+06.2,034,0137,1706621861,41.152 52,0008,0011,0992.6,+06.0,034,0123,1706622161,41.151 52,0010,0013,0992.6,+06.1,035,0119,1706622461,41.15 47,0007,0010,0992.3,+05.7,034,0112,1706622761,41.146 54,0009,0012,0992.5,+05.7,035,0119,1706623061,41.146 49,0009,0012,0992.3,+05.6,035,0117,1706623361,41.137 49,0007,0010,0992.1,+05.9,035,0104,1706623661,41.134 47,0006,0008,0992.1,+05.2,036,0107,1706623961,41.14 49,0011,0015,0992.5,+05.3,037,0120,1706624261,41.128 52,0010,0013,0992.2,+05.2,036,0117,1706624561,41.159 49,0011,0015,0992.2,+04.7,037,0115,1706624861,41.286 49,0010,0013,0992.1,+04.3,038,0113,1706625161,41.293 52,0011,0015,0992.1,+04.8,038,0103,1706625461,41.279 52,0010,0013,0991.9,+04.7,038,0099,1706625761,41.283 52,0017,0023,0992.3,+04.1,039,0128,1706626061,41.281 49,0016,0022,0992.1,+03.9,040,0117,1706626361,41.276 52,0014,0018,0992.3,+03.9,040,0120,1706626661,41.279 52,0015,0021,0992.3,+03.6,040,0116,1706626961,41.273 52,0016,0022,0992.1,+03.7,040,0116,1706627261,41.279 52,0082,0111,0992.1,+03.7,040,0134,1706627561,41.281 52,0093,0124,0992.3,+03.5,042,0108,1706627861,41.282 52,0053,0071,0992.1,+03.5,041,0106,1706628161,41.291 52,0027,0037,0992.0,+03.3,041,0121,1706628461,41.436 49,0049,0066,0992.3,+03.0,041,0139,1706628761,41.423 49,0037,0050,0992.1,+03.1,042,0122,1706629061,41.429 49,0039,0053,0992.4,+02.8,043,0101,1706629361,41.43 52,0027,0037,0992.1,+02.5,044,0128,1706629661,41.431 52,0033,0045,0992.2,+02.3,045,0107,1706629961,41.431 49,0036,0049,0992.4,+02.0,045,0117,1706630261,41.438 52,0035,0048,0992.4,+01.9,046,0089,1706630561,41.421 52,0029,0039,0992.4,+01.8,046,0106,1706630861,41.44 52,0037,0050,0992.4,+01.7,047,0114,1706631161,41.429 52,0078,0106,0992.5,+01.3,047,0107,1706631461,41.427 52,0072,0097,0992.2,+01.4,047,0131,1706631761,41.44 52,0062,0085,0992.2,+01.4,047,0115,1706632061,41.577 52,0077,0103,0992.1,+00.7,049,0103,1706632361,41.581 52,0032,0044,0992.2,+00.8,049,0131,1706632661,41.568 54,0046,0063,0992.4,+00.9,048,0138,1706632961,41.578 52,0100,0134,0992.4,+00.8,048,0110,1706633261,41.58 49,0037,0050,0992.3,+00.7,049,0116,1706633561,41.58 49,0053,0071,0992.3,+00.6,049,0117,1706633861,41.573 52,0059,0079,0992.4,+00.3,050,0109,1706634161,41.574 52,0047,0064,0992.5,+00.3,051,0106,1706634461,41.571 52,0051,0069,0992.4,+00.3,050,0127,1706634761,41.58 49,0054,0073,0992.1,-00.0,052,0123,1706635061,41.586 57,0067,0091,0992.1,+00.0,053,0120,1706635361,41.6 52,0043,0058,0992.1,+00.1,051,0118,1706635661,41.74 52,0049,0066,0992.2,-00.1,052,0112,1706635961,41.736 52,0028,0038,0992.2,-00.2,052,0123,1706636261,41.736 52,0058,0078,0992.4,-00.2,051,0105,1706636561,41.743 52,0096,0129,0992.1,-00.3,052,0114,1706636861,41.746 52,0028,0038,0992.2,-00.3,052,0119,1706637161,41.757 54,0020,0027,0992.1,-00.2,051,0113,1706637461,41.756 52,0022,0029,0991.9,-00.4,051,0113,1706637761,41.757 52,0032,0044,0991.9,-00.4,053,0110,1706638061,41.758 54,0046,0063,0991.9,-00.7,054,0109,1706638361,41.757 54,0031,0043,0991.8,-00.7,054,0129,1706638661,41.759 54,0049,0066,0991.9,-00.8,054,0113,1706638961,41.776 52,0030,0042,0991.7,-00.7,054,0117,1706639261,41.924 54,0025,0034,0991.8,-00.8,054,0091,1706639561,41.914 52,0020,0027,0991.9,-00.7,053,0114,1706639861,41.939 54,0024,0032,0991.8,-00.8,054,0108,1706640161,41.914 52,0020,0027,0992.0,-01.0,054,0119,1706640461,41.924 54,0027,0037,0991.8,-01.0,055,0129,1706640761,41.918 57,0029,0039,0992.0,-01.3,056,0104,1706641061,41.918 52,0016,0022,0991.8,-01.1,055,0127,1706641361,41.913 54,0041,0055,0991.7,-01.6,057,0114,1706641661,41.922 54,0028,0038,0992.2,-01.2,055,0124,1706641961,41.939 54,0020,0027,0992.1,-01.3,055,0094,1706642261,41.941 54,0018,0024,0991.9,-01.2,055,0109,1706642561,41.957 49,0024,0032,0992.0,-01.4,055,0110,1706642862,42.096 54,0030,0042,0991.8,-01.4,056,0126,1706643162,42.094 52,0041,0055,0991.8,-01.4,056,0130,1706643462,42.09 54,0044,0059,0991.7,-01.5,057,0103,1706643762,42.087 49,0050,0068,0991.9,-01.4,056,0118,1706644062,42.089 52,0050,0068,0991.8,-01.7,058,0129,1706644362,42.095 54,0029,0039,0991.5,-01.6,056,0122,1706644662,42.098 54,0023,0031,0991.5,-01.6,056,0125,1706644962,42.099 52,0018,0024,0991.4,-01.6,056,0112,1706645262,42.097 54,0018,0024,0991.6,-01.7,056,0116,1706645562,42.1 54,0020,0027,0991.6,-01.7,056,0114,1706645862,42.121 54,0020,0027,0991.4,-01.8,057,0105,1706646162,42.13 54,0024,0032,0991.4,-01.7,056,0127,1706646462,42.264 52,0047,0064,0991.6,-01.9,058,0095,1706646762,42.257 54,0042,0057,0991.5,-01.9,057,0125,1706647062,42.27 52,0034,0047,0991.4,-01.9,057,0125,1706647362,42.267 54,0029,0039,0991.2,-01.9,057,0115,1706647662,42.27 54,0027,0037,0991.4,-01.9,057,0125,1706647962,42.283 54,0018,0024,0991.3,-02.0,057,0115,1706648262,42.274 54,0020,0027,0990.9,-01.9,056,0107,1706648562,42.298 54,0013,0017,0990.9,-01.9,055,0112,1706648862,42.274 54,0034,0047,0991.0,-01.9,056,0120,1706649162,42.284 52,0039,0053,0990.8,-02.1,057,0121,1706649462,42.285 54,0063,0086,0991.1,-02.2,058,0118,1706649762,42.314 99,0104,0139,0991.0,-02.4,059,0133,1706650062,42.452 54,0112,0151,0991.0,-02.1,058,0118,1706650362,42.448 54,0033,0045,0991.0,-02.1,057,0105,1706650662,42.458 54,0057,0076,0990.8,-02.4,058,0107,1706650962,42.459 54,0047,0064,0990.9,-02.3,057,0088,1706651262,42.449 99,0046,0063,0990.8,-02.3,058,0108,1706651562,42.448 52,0035,0048,0991.0,-02.3,057,0118,1706651862,42.455 54,0027,0037,0990.9,-02.3,056,0107,1706652162,42.456 49,0039,0053,0991.3,-02.4,057,0127,1706652462,42.448 49,0046,0063,0991.1,-02.4,057,0109,1706652762,42.458 54,0042,0057,0991.0,-02.6,057,0142,1706653062,42.457 54,0062,0085,0990.8,-02.2,057,0110,1706653362,42.481 54,0054,0073,0991.1,-02.3,057,0113,1706653662,42.607 52,0030,0042,0990.9,-02.5,057,0123,1706653962,42.615 49,0027,0037,0990.9,-02.7,058,0127,1706654262,42.624 52,0033,0045,0991.0,-02.8,058,0112,1706654562,42.62 54,0033,0045,0991.0,-02.8,058,0134,1706654862,42.625 52,0027,0037,0990.6,-02.7,056,0145,1706655162,42.625 52,0034,0047,0990.5,-02.6,057,0105,1706655462,42.64 54,0040,0054,0990.7,-02.8,057,0123,1706655762,42.642 54,0032,0044,0990.5,-02.8,056,0110,1706656062,42.637 54,0034,0047,0990.5,-02.7,056,0105,1706656362,42.636 54,0040,0054,0990.8,-03.0,057,0112,1706656662,42.639 54,0041,0055,0990.6,-02.8,058,0129,1706656962,42.657 54,0037,0050,0990.6,-02.8,057,0112,1706657262,42.808 52,0039,0053,0990.6,-02.9,058,0120,1706657562,42.8 54,0039,0053,0990.5,-03.0,058,0104,1706657862,42.798 52,0028,0038,0990.2,-02.8,057,0112,1706658162,42.808 54,0020,0027,0990.4,-03.1,057,0119,1706658462,42.799 54,0022,0029,0990.2,-02.9,057,0114,1706658762,42.811 54,0032,0044,0990.2,-03.0,058,0106,1706659062,42.81 99,0037,0050,0990.2,-03.0,057,0122,1706659362,42.823 54,0019,0026,0990.3,-03.1,058,0111,1706659662,42.819 52,0022,0029,0990.4,-03.1,057,0107,1706659962,42.814 54,0026,0036,0990.2,-03.1,057,0122,1706660262,42.814 52,0028,0038,0990.4,-03.1,057,0132,1706660862,42.976 54,0022,0029,0990.2,-03.3,057,0120,1706661162,42.996 54,0038,0052,0990.0,-03.3,058,0110,1706661462,42.985 54,0021,0028,0990.0,-03.3,057,0111,1706661762,42.994 54,0021,0028,0990.3,-03.2,057,0120,1706662062,42.987 54,0021,0028,0990.0,-03.3,057,0114,1706662362,42.992 54,0019,0026,0990.2,-03.2,057,0100,1706662663,43.001 54,0018,0024,0989.9,-03.3,057,0121,1706662963,43.008 54,0018,0024,0990.2,-03.2,056,0117,1706663263,43.007 54,0012,0016,0989.8,-03.3,055,0104,1706663563,43.009 54,0016,0022,0989.7,-03.2,055,0116,1706663863,43.025 57,0017,0023,0990.2,-03.2,055,0095,1706664163,43.045 54,0019,0026,0989.9,-03.3,055,0114,1706664463,43.174 54,0017,0023,0989.8,-03.3,056,0105,1706664763,43.172 54,0013,0017,0989.8,-03.4,057,0127,1706665063,43.182 54,0013,0017,0989.8,-03.4,057,0123,1706665363,43.185 49,0011,0015,0989.6,-03.5,057,0102,1706665663,43.184 54,0012,0016,0989.5,-03.5,057,0116,1706665963,43.189 54,0017,0023,0989.3,-03.4,056,0114,1706666563,43.197 54,0027,0037,0989.3,-03.5,055,0113,1706666863,43.2 54,0029,0039,0989.5,-03.5,056,0134,1706667163,43.204 54,0022,0029,0989.1,-03.4,056,0115,1706667463,43.209 54,0023,0031,0989.2,-03.4,057,0116,1706667763,43.228 52,0028,0038,0989.2,-03.5,056,0111,1706668063,43.374 52,0033,0045,0989.1,-03.6,055,0115,1706668363,43.372 54,0017,0023,0989.2,-03.6,055,0108,1706668663,43.38 54,0008,0011,0989.3,-03.6,055,0127,1706668963,43.373 54,0009,0012,0988.9,-03.5,055,0112,1706669263,43.385 52,0015,0021,0989.4,-03.6,055,0105,1706669563,43.394 54,0014,0018,0988.8,-03.6,056,0107,1706669863,43.395 54,0015,0021,0989.1,-03.6,055,0111,1706670163,43.398 54,0012,0016,0988.9,-03.8,056,0135,1706670463,43.392 52,0012,0016,0989.0,-03.6,057,0117,1706670763,43.394 54,0011,0015,0989.2,-03.7,055,0119,1706671063,43.402 54,0017,0023,0989.1,-03.7,055,0104,1706671363,43.419 54,0010,0013,0989.0,-03.8,056,0123,1706671663,43.563 57,0012,0016,0989.0,-03.8,055,0114,1706671963,43.581 54,0018,0024,0989.1,-03.8,055,0118,1706672263,43.571 54,0015,0021,0989.2,-03.7,055,0125,1706672563,43.59 54,0012,0016,0989.0,-03.7,054,0091,1706672863,43.573 54,0011,0015,0989.0,-03.7,054,0112,1706673163,43.573 54,0012,0016,0989.0,-03.8,054,0112,1706673463,43.583 54,0010,0013,0988.9,-04.0,055,0123,1706673763,43.582 57,0011,0015,0988.8,-03.9,055,0108,1706674063,43.581 52,0009,0012,0989.1,-04.1,055,0109,1706674363,43.591 54,0018,0024,0988.6,-04.0,055,0117,1706674663,43.588 54,0016,0022,0989.2,-04.1,056,0129,1706674963,43.612 52,0019,0026,0989.0,-04.2,056,0092,1706675263,43.758 54,0031,0043,0988.8,-04.4,057,0130,1706675563,43.755 52,0035,0048,0988.7,-04.1,055,0133,1706675863,43.755 54,0024,0032,0989.0,-04.1,055,0131,1706676163,43.751 52,0021,0028,0988.9,-04.1,055,0106,1706676463,43.768 54,0029,0039,0989.2,-04.1,055,0118,1706676763,43.763 54,0027,0037,0988.9,-04.1,055,0099,1706677063,43.771 54,0022,0029,0988.9,-04.1,055,0098,1706677363,43.77 54,0022,0029,0988.7,-04.0,054,0116,1706677663,43.775 54,0024,0032,0988.8,-03.8,052,0119,1706678263,43.787 54,0029,0039,0988.8,-03.8,052,0109,1706678563,43.799 54,0024,0032,0988.5,-03.9,053,0119,1706678863,43.932 54,0044,0059,0988.9,-03.8,053,0129,1706679163,43.935 54,0023,0031,0988.9,-04.0,053,0114,1706679763,43.945 54,0027,0037,0988.8,-04.0,053,0131,1706680063,43.948 54,0029,0039,0988.5,-03.9,053,0102,1706680363,43.947 54,0030,0042,0988.5,-03.9,054,0105,1706680663,43.957 54,0049,0066,0988.6,-04.0,054,0105,1706680963,43.954 54,0052,0070,0988.8,-03.8,054,0121,1706681263,43.969 54,0043,0058,0988.9,-03.8,054,0101,1706681563,43.972 54,0040,0054,0988.8,-03.7,053,0117,1706681863,43.972 54,0039,0053,0988.4,-03.6,054,0129,1706682163,43.998 52,0040,0054,0988.7,-03.5,053,0124,1706682464,44.125 52,0064,0087,0988.9,-03.4,052,0114,1706682764,44.128 54,0093,0124,0988.8,-03.3,053,0118,1706683064,44.136 52,0053,0071,0988.8,-03.2,054,0135,1706683364,44.138 54,0086,0116,0988.9,-03.0,052,0133,1706683664,44.148 54,0053,0071,0988.9,-02.7,051,0112,1706683964,44.141 54,0032,0044,0988.8,-02.5,051,0118,1706684264,44.148 52,0045,0060,0989.1,-02.3,051,0115,1706684564,44.171 54,0079,0107,0988.5,-02.2,052,0123,1706684864,44.153 54,0105,0140,0988.7,-01.8,052,0126,1706685164,44.146 52,0097,0130,0988.8,-01.6,051,0130,1706685464,44.149 54,0113,0153,0989.0,-01.3,050,0123,1706685764,44.165 49,0116,0156,0988.8,-00.9,050,0091,1706686064,44.299 54,0103,0138,0988.8,-00.7,049,0121,1706686364,44.3 54,0123,0165,0988.9,-00.3,049,0103,1706686664,44.315 52,0101,0135,0989.2,+00.2,048,0125,1706686964,44.311 52,0051,0069,0988.8,+00.9,046,0119,1706687264,44.306 54,0038,0052,0989.0,+01.3,044,0096,1706687564,44.319 52,0027,0037,0989.0,+01.9,042,0114,1706687864,44.323 54,0034,0047,0988.9,+02.2,041,0120,1706688164,44.311 52,0029,0039,0989.0,+02.6,040,0110,1706688464,44.325 54,0023,0031,0988.9,+02.9,038,0120,1706688764,44.329 49,0052,0070,0989.1,+03.3,038,0113,1706689064,44.322 52,0031,0043,0988.7,+03.5,035,0128,1706689364,44.338 54,0022,0029,0988.7,+04.1,035,0104,1706689664,44.471 52,0048,0065,0988.9,+04.5,033,0130,1706689964,44.472 52,0026,0036,0988.8,+04.9,032,0133,1706690264,44.468 52,0020,0027,0988.9,+05.6,032,0113,1706690564,44.474 52,0019,0026,0988.9,+05.8,032,0124,1706690864,44.476 52,0022,0029,0988.8,+06.1,029,0126,1706691164,44.483 52,0020,0027,0988.7,+06.1,027,0111,1706691464,44.473 52,0050,0068,0988.8,+06.7,025,0110,1706691764,44.498 52,0021,0028,0988.6,+06.9,027,0106,1706692064,44.48 52,0025,0034,0988.5,+07.1,027,0114,1706692364,44.47 49,0009,0012,0988.5,+07.3,026,0113,1706692664,44.47 52,0012,0016,0988.7,+07.5,025,0118,1706692964,44.483 49,0008,0011,0988.5,+08.0,027,0103,1706693264,44.62 49,0010,0013,0988.6,+08.1,027,0115,1706693564,44.619 52,0004,0006,0988.4,+08.0,025,0122,1706693864,44.624 52,0043,0058,0988.3,+08.3,025,0101,1706694164,44.608 52,0011,0015,0988.2,+08.8,023,0126,1706694464,44.605 49,0005,0007,0988.2,+08.8,023,0103,1706694764,44.602 52,0005,0007,0988.0,+09.6,025,0119,1706695064,44.6 52,0006,0008,0988.2,+09.4,025,0120,1706695364,44.596 52,0004,0006,0988.1,+09.4,024,0096,1706695664,44.594 49,0004,0006,0988.1,+09.8,024,0126,1706695964,44.597 49,0004,0006,0987.9,+09.8,024,0125,1706696264,44.595 49,0008,0011,0987.7,+10.0,024,0100,1706696564,44.61 49,0011,0015,0987.8,+10.4,021,0103,1706696864,44.752 49,0007,0010,0987.7,+10.7,023,0121,1706697164,44.756 49,0006,0008,0987.2,+10.2,024,0125,1706697464,44.744 49,0008,0011,0987.3,+11.2,024,0123,1706697764,44.74 49,0006,0008,0987.4,+10.7,023,0111,1706698064,44.746 49,0005,0007,0987.2,+11.6,022,0121,1706698364,44.727 49,0012,0016,0987.1,+11.4,023,0108,1706698664,44.73 49,0008,0011,0987.3,+11.7,022,0108,1706698964,44.732 49,0006,0008,0986.8,+11.4,022,0127,1706699264,44.734 49,0007,0010,0986.9,+12.1,021,0108,1706699564,44.729 49,0015,0021,0986.9,+12.4,020,0117,1706699864,44.728 49,0019,0026,0986.9,+11.9,020,0115,1706700164,44.742 49,0005,0007,0986.7,+12.3,022,0108,1706700464,44.899 49,0004,0006,0986.8,+12.0,021,0097,1706700764,44.882 49,0016,0022,0986.8,+12.4,018,0113,1706701064,44.869 49,0005,0007,0987.1,+12.6,021,0098,1706701364,44.86 49,0005,0007,0986.8,+12.3,021,0111,1706701664,44.866 49,0006,0008,0986.8,+12.3,022,0117,1706701964,44.863 49,0004,0006,0986.7,+12.3,022,0127,1706702264,44.851 99,0007,0010,0986.6,+12.6,024,0110,1706702564,44.852 52,0005,0007,0986.5,+12.9,022,0107,1706703164,44.842 49,0004,0006,0986.4,+12.3,022,0131,1706703464,44.833 49,0006,0008,0986.4,+12.2,023,0111,1706703764,44.864 49,0006,0008,0986.7,+12.1,022,0139,1706704064,44.997 49,0004,0006,0986.5,+12.3,022,0115,1706704364,44.997 49,0005,0007,0986.4,+12.1,023,0134,1706704664,44.985 47,0008,0011,0986.3,+12.2,021,0113,1706704964,44.975 49,0008,0011,0986.7,+12.2,022,0120,1706705264,44.974 49,0008,0011,0986.2,+11.1,021,0103,1706705564,44.99 47,0010,0013,0986.6,+11.8,021,0108,1706706164,44.973 49,0009,0012,0986.4,+11.5,023,0133,1706706464,44.969 49,0008,0011,0986.7,+11.3,022,0133,1706706764,44.955 52,0006,0008,0986.4,+11.0,022,0113,1706707064,44.95 49,0009,0012,0986.6,+11.6,020,0107,1706707364,44.972 49,0006,0008,0986.5,+11.3,019,0127,1706707665,45.113 47,0006,0008,0986.3,+11.1,021,0107,1706707965,45.108 47,0006,0008,0986.4,+11.1,022,0127,1706708265,45.11 49,0015,0021,0986.5,+10.9,020,0131,1706708565,45.097 47,0010,0013,0986.1,+11.1,019,0116,1706708865,45.1 49,0010,0013,0986.5,+10.9,021,0113,1706709165,45.092 49,0006,0008,0986.4,+10.7,021,0115,1706709465,45.085 49,0004,0006,0986.1,+10.8,019,0117,1706709765,45.082 49,0012,0016,0986.3,+10.6,019,0119,1706710065,45.08 49,0009,0012,0986.0,+10.2,021,0115,1706710365,45.084 47,0006,0008,0985.9,+10.2,021,0114,1706710665,45.076 49,0020,0027,0986.1,+10.7,020,0122,1706710965,45.092 49,0007,0010,0985.9,+10.0,020,0113,1706711265,45.229 47,0008,0011,0986.2,+09.2,020,0115,1706711565,45.225 49,0014,0018,0986.2,+09.6,019,0117,1706711865,45.22 49,0019,0026,0986.2,+09.2,021,0089,1706712165,45.205 49,0021,0028,0986.3,+08.9,022,0108,1706712765,45.202 49,0018,0024,0986.0,+08.5,022,0132,1706713065,45.207 49,0026,0036,0986.1,+07.8,027,0118,1706713365,45.215 49,0023,0031,0986.2,+07.4,028,0113,1706713665,45.216 47,0019,0026,0986.4,+06.7,030,0136,1706713965,45.232 47,0021,0028,0986.4,+06.5,031,0126,1706714265,45.206 49,0020,0027,0986.2,+06.3,031,0083,1706714565,45.221 47,0018,0024,0986.5,+06.0,031,0115,1706714865,45.355 49,0016,0022,0986.4,+06.0,031,0112,1706715165,45.359 49,0019,0026,0986.4,+05.7,031,0121,1706715465,45.353 49,0022,0029,0986.4,+05.3,034,0099,1706715765,45.353 49,0030,0042,0986.3,+04.9,035,0129,1706716065,45.348 49,0024,0032,0986.2,+04.8,035,0113,1706716365,45.351 52,0017,0023,0986.2,+04.5,035,0114,1706716665,45.35 52,0019,0026,0986.0,+04.4,035,0134,1706716965,45.336 52,0013,0017,0986.2,+04.2,035,0098,1706717265,45.341 49,0024,0032,0986.3,+04.1,035,0126,1706717565,45.336 49,0022,0029,0986.0,+04.0,034,0126,1706717865,45.356 52,0014,0018,0986.1,+03.9,035,0102,1706718165,45.356 52,0014,0018,0986.0,+03.7,035,0124,1706718465,45.5 52,0015,0021,0985.8,+03.6,035,0126,1706718765,45.493 52,0013,0017,0985.9,+03.5,035,0112,1706719065,45.488 52,0014,0018,0985.9,+03.5,035,0123,1706719365,45.484 52,0012,0016,0985.7,+03.2,037,0102,1706719665,45.49 52,0015,0021,0985.8,+03.2,036,0139,1706719965,45.5 52,0018,0024,0986.1,+03.0,036,0113,1706720265,45.497 52,0035,0048,0985.9,+02.9,036,0119,1706720565,45.497 52,0077,0103,0985.9,+03.0,035,0134,1706720865,45.492 52,0069,0093,0985.9,+02.8,036,0115,1706721165,45.491 52,0048,0065,0986.1,+02.7,036,0124,1706721465,45.489 49,0021,0028,0986.0,+02.6,036,0136,1706721765,45.524 49,0017,0023,0985.7,+02.5,037,0109,1706722065,45.645 52,0019,0026,0985.8,+02.5,036,0110,1706722365,45.639 52,0018,0024,0985.6,+02.5,036,0103,1706722665,45.651 52,0016,0022,0986.1,+02.6,035,0119,1706722965,45.641 52,0015,0021,0985.8,+02.5,035,0123,1706723265,45.655 52,0018,0024,0985.7,+02.5,035,0116,1706723565,45.653 52,0042,0057,0985.6,+02.1,039,0118,1706723865,45.642 52,0021,0028,0985.8,+02.2,037,0113,1706724165,45.649 52,0017,0023,0985.8,+02.3,036,0110,1706724465,45.65 52,0019,0026,0985.8,+02.2,036,0118,1706724765,45.658 52,0028,0038,0985.6,+01.9,038,0127,1706725065,45.659 49,0032,0044,0985.5,+01.7,040,0126,1706725365,45.669 52,0027,0037,0985.9,+01.8,038,0114,1706725665,45.803 49,0039,0053,0985.6,+01.8,039,0109,1706725965,45.795 52,0038,0052,0985.7,+01.6,039,0116,1706726265,45.805 52,0036,0049,0985.9,+01.7,038,0108,1706726565,45.801 52,0047,0064,0985.8,+01.5,040,0116,1706726865,45.8 49,0016,0022,0985.8,+01.9,036,0120,1706727165,45.79 52,0021,0028,0985.9,+01.9,036,0110,1706727465,45.791 52,0016,0022,0985.7,+02.0,035,0115,1706727765,45.784 52,0015,0021,0985.8,+02.0,035,0114,1706728065,45.8 49,0054,0073,0985.8,+01.9,036,0118,1706728365,45.793 99,0028,0038,0985.3,+01.9,036,0119,1706728665,45.79 52,0016,0022,0985.7,+01.9,035,0126,1706728965,45.816 49,0016,0022,0985.5,+01.9,035,0127,1706729265,45.947 52,0012,0016,0985.5,+02.1,034,0121,1706729565,45.943 49,0020,0027,0985.5,+02.0,034,0130,1706729865,45.945 52,0021,0028,0985.2,+02.0,035,0122,1706730165,45.952 49,0015,0021,0985.2,+02.1,034,0120,1706730465,45.943 52,0012,0016,0985.3,+02.1,034,0113,1706730765,45.947 52,0017,0023,0985.1,+02.1,034,0123,1706731065,45.95 52,0027,0037,0985.1,+01.7,037,0105,1706731365,45.95 52,0032,0044,0985.3,+01.2,040,0128,1706731665,45.953 52,0029,0039,0985.0,+01.3,039,0113,1706731965,45.948 52,0030,0042,0985.0,+01.5,038,0111,1706732265,45.952 52,0017,0023,0984.9,+01.7,036,0121,1706732565,45.976 52,0011,0015,0985.0,+02.1,034,0119,1706732866,46.099 52,0012,0016,0984.8,+02.0,035,0106,1706733166,46.103 49,0014,0018,0984.7,+02.0,034,0124,1706733466,46.1 49,0012,0016,0984.9,+02.3,032,0108,1706733766,46.105 52,0008,0011,0984.7,+02.4,032,0117,1706734066,46.12 52,0012,0016,0984.8,+02.4,032,0127,1706734366,46.104 52,0007,0010,0984.7,+02.4,031,0121,1706734666,46.099 52,0010,0013,0984.5,+02.3,032,0108,1706734966,46.105 52,0010,0013,0984.8,+02.3,032,0140,1706735266,46.109 52,0006,0008,0984.9,+02.5,031,0103,1706735566,46.119 52,0014,0018,0984.5,+02.3,032,0113,1706736466,46.271 52,0021,0028,0984.7,+02.4,032,0138,1706736766,46.267 52,0010,0013,0984.2,+02.4,031,0128,1706737066,46.267 52,0008,0011,0984.2,+02.4,031,0112,1706737366,46.265 52,0007,0010,0984.1,+02.5,031,0114,1706737666,46.264 52,0009,0012,0984.3,+02.5,031,0098,1706737966,46.267 49,0007,0010,0984.4,+02.5,030,0103,1706738266,46.273 52,0008,0011,0984.1,+02.5,031,0121,1706738566,46.268 52,0006,0008,0984.2,+02.5,031,0128,1706738866,46.266 52,0007,0010,0984.5,+02.5,030,0125,1706739166,46.264 52,0009,0012,0984.2,+02.5,031,0119,1706739466,46.277 52,0010,0013,0984.1,+02.4,031,0120,1706739766,46.286 52,0008,0011,0984.1,+02.5,031,0115,1706740066,46.431 52,0008,0011,0984.1,+02.3,031,0131,1706740366,46.43 49,0009,0012,0984.3,+02.2,032,0117,1706740666,46.436 52,0005,0007,0984.2,+02.4,030,0126,1706740966,46.433 49,0006,0008,0984.5,+02.3,031,0088,1706741266,46.43 52,0010,0013,0984.3,+01.8,035,0109,1706741566,46.434 52,0025,0034,0984.0,+01.4,036,0122,1706741866,46.436 49,0026,0036,0983.8,+01.3,037,0125,1706742166,46.438 54,0014,0018,0984.1,+01.4,034,0112,1706742466,46.429 52,0005,0007,0984.1,+01.8,032,0109,1706742766,46.431 99,0004,0006,0984.1,+01.9,032,0113,1706743066,46.45 54,0005,0007,0983.9,+02.0,032,0106,1706743366,46.452 52,0005,0007,0984.1,+02.1,032,0133,1706743666,46.582 49,0006,0008,0983.8,+02.0,032,0141,1706743966,46.579 52,0004,0006,0984.1,+02.1,032,0122,1706744266,46.587 52,0004,0006,0983.9,+02.0,033,0109,1706744566,46.591 49,0004,0006,0984.1,+02.1,031,0092,1706744866,46.595 52,0005,0007,0983.7,+02.0,033,0105,1706745166,46.598 52,0008,0011,0983.6,+01.7,034,0117,1706745466,46.599 52,0009,0012,0983.8,+01.8,034,0134,1706745766,46.604 49,0013,0017,0983.9,+01.3,036,0116,1706746066,46.589 52,0014,0018,0983.6,+01.2,036,0115,1706746366,46.595 49,0012,0016,0983.8,+01.0,038,0118,1706746666,46.583 52,0005,0007,0983.8,+01.6,035,0120,1706746966,46.61 54,0004,0006,0983.5,+01.5,036,0105,1706747266,46.754 54,0003,0005,0983.7,+01.5,035,0117,1706747566,46.751 52,0005,0007,0983.6,+01.5,036,0110,1706747866,46.743 52,0003,0005,0983.5,+01.7,034,0147,1706748166,46.75 52,0004,0006,0983.5,+01.8,033,0109,1706748466,46.746 52,0003,0005,0983.3,+01.7,034,0114,1706748766,46.744 52,0003,0005,0983.2,+01.7,034,0118,1706749066,46.752 52,0003,0005,0983.3,+01.6,034,0116,1706749366,46.75 52,0004,0006,0983.2,+01.5,035,0126,1706749666,46.748 52,0004,0006,0983.2,+01.5,034,0123,1706749966,46.741 52,0003,0005,0983.0,+01.3,035,0120,1706750266,46.753 52,0005,0007,0983.0,+01.1,037,0117,1706750566,46.771 52,0008,0011,0983.0,+00.9,038,0116,1706750866,46.911 52,0005,0007,0983.1,+00.9,037,0125,1706751166,46.917 52,0003,0005,0982.9,+01.0,036,0110,1706751466,46.912 52,0004,0006,0982.9,+01.2,034,0112,1706751766,46.915 52,0004,0006,0983.0,+01.3,034,0093,1706752066,46.912 52,0003,0005,0982.6,+01.5,033,0122,1706752366,46.926 52,0003,0005,0982.7,+01.4,033,0106,1706752666,46.926 52,0002,0003,0982.8,+01.6,032,0109,1706752966,46.921 52,0002,0003,0982.7,+01.5,032,0113,1706753266,46.913 49,0002,0003,0982.5,+01.4,033,0117,1706753566,46.913 52,0003,0005,0982.5,+01.2,035,0116,1706753866,46.915 49,0004,0006,0982.5,+00.9,036,0105,1706754166,46.933 52,0006,0008,0982.5,+00.6,039,0106,1706754467,47.071 52,0005,0007,0982.3,+00.4,038,0110,1706754767,47.073 49,0006,0008,0982.6,+00.4,039,0122,1706755067,47.072 52,0008,0011,0982.5,-00.1,041,0104,1706755367,47.071 52,0007,0010,0982.2,+00.1,040,0105,1706755667,47.068 99,0005,0007,0982.3,+00.2,038,0105,1706755967,47.073 52,0006,0008,0982.1,+00.1,040,0128,1706756267,47.075 49,0005,0007,0982.4,+00.2,039,0097,1706756567,47.074 52,0008,0011,0982.1,+00.1,039,0110,1706756867,47.079 52,0008,0011,0981.8,-00.0,041,0115,1706757167,47.075 52,0008,0011,0981.6,-00.1,041,0109,1706757467,47.08 52,0008,0011,0981.7,-00.1,040,0117,1706757767,47.088 54,0008,0011,0981.8,-00.2,039,0098,1706758067,47.23 54,0011,0015,0981.7,-00.1,039,0124,1706758367,47.243 52,0013,0017,0981.8,-00.5,041,0113,1706758667,47.243 52,0020,0027,0982.0,-00.3,040,0105,1706758967,47.247 52,0027,0037,0981.7,-00.4,042,0110,1706759567,47.241 49,0029,0039,0981.7,-00.4,041,0107,1706759867,47.249 52,0034,0047,0981.8,-00.5,041,0109,1706760167,47.257 52,0014,0018,0981.9,-00.4,039,0117,1706760467,47.248 52,0010,0013,0981.6,-00.5,041,0121,1706760767,47.259 54,0008,0011,0981.7,-00.4,038,0100,1706761067,47.255 52,0010,0013,0981.9,-00.8,042,0101,1706761367,47.285 54,0010,0013,0981.5,-00.2,036,0128,1706761667,47.409 49,0011,0015,0981.7,-00.0,036,0111,1706761967,47.41 52,0020,0027,0981.6,+00.2,034,0126,1706762267,47.412 49,0019,0026,0981.5,+00.0,035,0123,1706762567,47.417 52,0019,0026,0981.6,+00.1,035,0121,1706762867,47.425 54,0030,0042,0981.6,-00.4,040,0119,1706763167,47.425 52,0022,0029,0981.3,-00.2,037,0119,1706763467,47.416 54,0029,0039,0981.3,-00.3,038,0114,1706763767,47.42 52,0031,0043,0981.4,-00.7,040,0125,1706764067,47.422 54,0027,0037,0981.6,-00.5,040,0110,1706764367,47.42 54,0029,0039,0981.7,-00.9,040,0103,1706764667,47.423 99,0024,0032,0981.3,-00.7,041,0107,1706764967,47.448 54,0031,0043,0981.3,-01.1,042,0119,1706765267,47.585 52,0025,0034,0981.4,-00.8,040,0100,1706765567,47.578 54,0013,0017,0981.7,-00.6,037,0118,1706765867,47.576 57,0013,0017,0981.5,-00.6,038,0086,1706766167,47.59 54,0016,0022,0981.4,-00.8,038,0110,1706766467,47.583 52,0019,0026,0981.4,-00.8,040,0114,1706766767,47.594 54,0062,0085,0981.3,-00.8,040,0128,1706767067,47.599 54,0026,0036,0981.4,-00.5,037,0135,1706767367,47.597 49,0032,0044,0981.3,+00.1,035,0109,1706767667,47.609 54,0025,0034,0981.2,-00.1,037,0118,1706767967,47.614 54,0030,0042,0981.0,-00.2,038,0105,1706768267,47.607 54,0040,0054,0981.3,+00.5,035,0086,1706768567,47.634 54,0022,0029,0981.3,+00.8,034,0130,1706768867,47.767 52,0024,0032,0981.1,+00.9,035,0108,1706769167,47.764 52,0028,0038,0981.2,+01.0,034,0101,1706769467,47.765 52,0034,0047,0981.3,+01.0,034,0107,1706769767,47.768 49,0055,0074,0981.1,+01.0,035,0096,1706770067,47.766 52,0037,0050,0980.9,+01.2,035,0114,1706770367,47.752 54,0034,0047,0981.3,+01.5,034,0103,1706770667,47.766 52,0036,0049,0981.1,+01.9,034,0127,1706770967,47.773 52,0038,0052,0981.0,+02.7,029,0129,1706771267,47.771 52,0034,0047,0980.9,+02.9,028,0133,1706771567,47.769 52,0020,0027,0980.7,+03.3,027,0110,1706771867,47.765 52,0026,0036,0980.9,+03.2,031,0127,1706772167,47.793 52,0037,0050,0980.8,+03.2,036,0124,1706772467,47.921 52,0050,0068,0980.8,+03.2,036,0124,1706772767,47.918 49,0029,0039,0980.9,+03.7,036,0109,1706773067,47.918 49,0033,0045,0981.0,+04.1,033,0108,1706773367,47.923 54,0038,0052,0980.7,+04.8,034,0102,1706773667,47.91 52,0033,0045,0981.0,+05.4,032,0106,1706773967,47.915 52,0043,0058,0980.7,+06.1,026,0113,1706774267,47.937 52,0041,0055,0980.6,+06.5,029,0150,1706774567,47.927 52,0070,0095,0980.9,+07.1,029,0119,1706774867,47.922 99,0077,0103,0980.7,+07.3,029,0130,1706775167,47.917 52,0227,0305,0980.8,+07.8,028,0116,1706775467,47.908 52,0050,0068,0980.5,+07.9,031,0132,1706775767,47.937 52,0048,0065,0980.7,+08.7,030,0139,1706776068,48.071 52,0043,0058,0980.6,+08.8,030,0124,1706776368,48.068 49,0036,0049,0980.7,+09.1,029,0114,1706776668,48.068 49,0035,0048,0980.7,+09.6,028,0107,1706776968,48.064 49,0033,0045,0980.6,+09.9,026,0124,1706777268,48.08 52,0029,0039,0980.7,+10.9,023,0113,1706777568,48.072 49,0030,0042,0980.7,+10.9,023,0127,1706777868,48.062 49,0027,0037,0980.9,+11.6,023,0113,1706778168,48.068 49,0022,0029,0980.8,+11.6,020,0104,1706778468,48.068 47,0021,0028,0980.8,+12.3,018,0119,1706778768,48.063 52,0013,0017,0980.7,+12.5,017,0138,1706779068,48.054 52,0009,0012,0980.5,+12.4,015,0131,1706779368,48.078 49,0006,0008,0980.6,+12.6,013,0109,1706779668,48.201 49,0005,0007,0980.5,+13.2,012,0107,1706779968,48.204 49,0004,0006,0980.3,+13.1,009,0120,1706780268,48.191 47,0006,0008,0980.3,+13.1,006,0125,1706780568,48.194 49,0007,0010,0980.4,+13.9,010,0105,1706780868,48.19 49,0005,0007,0979.9,+14.4,009,0148,1706781168,48.186 47,0009,0012,0979.9,+14.0,007,0125,1706781468,48.195 49,0004,0006,0979.7,+13.9,006,0125,1706781768,48.182 49,0004,0006,0979.6,+14.7,007,0107,1706782068,48.174 49,0004,0006,0979.9,+14.8,008,0120,1706782368,48.174 49,0003,0005,0979.5,+15.0,008,0124,1706782668,48.175 47,0002,0003,0979.7,+15.0,008,0116,1706782968,48.188 49,0004,0006,0979.5,+15.2,009,0119,1706783268,48.314 49,0009,0012,0979.3,+15.5,008,0107,1706783568,48.313 47,0005,0007,0979.3,+15.7,004,0115,1706783868,48.315 49,0009,0012,0979.4,+15.1,001,0117,1706784168,48.306 49,0012,0016,0979.2,+15.4,004,0114,1706784468,48.293 49,0005,0007,0979.0,+15.4,005,0129,1706784768,48.294 49,0003,0005,0979.2,+15.6,004,0125,1706785068,48.29 49,0002,0003,0979.1,+15.8,006,0108,1706785368,48.292 49,0004,0006,0979.0,+15.9,005,0117,1706785668,48.276 49,0003,0005,0979.1,+16.1,005,0121,1706785968,48.282 49,0005,0007,0979.0,+16.0,006,0125,1706786268,48.274 47,0001,0002,0979.0,+15.8,003,0116,1706786568,48.298 49,0003,0005,0979.0,+16.2,004,0111,1706786868,48.429 47,0010,0013,0979.0,+16.4,004,0126,1706787168,48.433 47,0002,0003,0979.0,+16.2,003,0118,1706787468,48.426 49,0002,0003,0978.6,+16.3,005,0104,1706787768,48.425 47,0003,0005,0978.6,+16.4,004,0111,1706788068,48.419 47,0003,0005,0978.7,+16.8,005,0125,1706788368,48.413 47,0002,0003,0978.7,+16.3,003,0106,1706788668,48.413 47,0002,0003,0978.4,+16.2,003,0105,1706788968,48.407 47,0002,0003,0978.4,+16.0,003,0099,1706789268,48.4 49,0002,0003,0978.1,+16.1,003,0134,1706789568,48.392 47,0002,0003,0978.3,+15.9,004,0123,1706789868,48.396 47,0005,0007,0978.1,+16.9,006,0117,1706790168,48.409 47,0002,0003,0978.0,+16.5,004,0108,1706790468,48.542 47,0003,0005,0978.0,+16.5,005,0129,1706790768,48.54 47,0006,0008,0978.1,+16.5,006,0089,1706791068,48.538 47,0004,0006,0977.8,+16.8,006,0124,1706791368,48.527 45,0004,0006,0977.7,+17.1,006,0125,1706791668,48.524 47,0003,0005,0977.9,+16.6,005,0130,1706791968,48.521 47,0003,0005,0978.1,+16.5,004,0109,1706792268,48.529 47,0004,0006,0977.8,+16.5,005,0118,1706792568,48.513 47,0005,0007,0977.6,+17.0,007,0112,1706792868,48.507 47,0005,0007,0977.7,+16.6,006,0122,1706793168,48.504 47,0003,0005,0977.9,+16.4,005,0122,1706793768,48.522 47,0002,0003,0978.0,+16.5,006,0121,1706794068,48.672 45,0003,0005,0977.9,+16.1,005,0123,1706794368,48.644 47,0004,0006,0977.9,+16.4,006,0096,1706794668,48.64 45,0005,0007,0977.8,+16.3,010,0123,1706794968,48.627 47,0005,0007,0977.8,+16.0,007,0117,1706795268,48.633 47,0010,0013,0977.6,+15.9,008,0110,1706795568,48.631 45,0010,0013,0977.8,+15.6,017,0097,1706795868,48.625 45,0013,0017,0977.7,+15.2,017,0112,1706796168,48.617 47,0009,0012,0977.6,+15.1,022,0127,1706796468,48.615 47,0011,0015,0977.8,+15.0,023,0116,1706796768,48.602 47,0005,0007,0977.7,+14.6,024,0108,1706797068,48.617 47,0010,0013,0977.6,+14.6,025,0102,1706797368,48.617 47,0008,0011,0977.6,+14.3,026,0095,1706797668,48.756 47,0003,0005,0977.6,+14.1,026,0118,1706797968,48.746 47,0006,0008,0977.5,+14.0,026,0119,1706798268,48.75 54,0006,0008,0977.8,+13.8,027,0115,1706798568,48.74 47,0004,0006,0977.8,+13.5,027,0114,1706798868,48.736 47,0006,0008,0977.3,+13.2,028,0103,1706799168,48.732 45,0009,0012,0977.4,+13.2,028,0108,1706799468,48.728 47,0026,0036,0977.5,+12.5,026,0115,1706799768,48.731 49,0029,0039,0977.3,+12.5,027,0107,1706800068,48.721 49,0031,0043,0977.3,+12.4,028,0113,1706800368,48.721 99,0038,0052,0977.4,+12.0,028,0109,1706800668,48.719 47,0025,0034,0977.3,+11.4,030,0129,1706800968,48.743 49,0017,0023,0977.6,+10.7,031,0126,1706801268,48.858 47,0021,0028,0977.4,+10.6,032,0129,1706801568,48.856 49,0021,0028,0977.5,+10.6,032,0122,1706801868,48.858 45,0021,0028,0977.7,+10.4,033,0113,1706802168,48.857 47,0017,0023,0977.5,+10.2,034,0111,1706802468,48.857 49,0019,0026,0977.5,+09.9,035,0104,1706802768,48.858 47,0023,0031,0977.5,+09.6,036,0124,1706803068,48.84 49,0026,0036,0977.7,+09.4,036,0107,1706803368,48.848 49,0026,0036,0977.8,+09.3,036,0114,1706803668,48.845 49,0028,0038,0977.7,+09.1,037,0120,1706803968,48.852 49,0022,0029,0977.5,+08.9,037,0123,1706804268,48.842 49,0026,0036,0977.8,+08.6,038,0094,1706804568,48.855 49,0019,0026,0978.0,+08.8,038,0119,1706804868,48.987 49,0026,0036,0977.8,+08.5,038,0111,1706805168,48.971 47,0021,0028,0978.0,+08.2,039,0118,1706805468,48.976 49,0020,0027,0978.2,+08.0,040,0109,1706805768,48.97 52,0021,0028,0978.2,+08.0,040,0130,1706806068,48.974 49,0019,0026,0978.0,+07.9,040,0120,1706806368,48.983 49,0027,0037,0978.3,+07.8,040,0119,1706806668,48.977 49,0031,0043,0978.2,+07.6,041,0110,1706806968,48.983 49,0030,0042,0978.5,+07.8,040,0130,1706807268,48.963 49,0027,0037,0978.3,+07.7,040,0121,1706807568,48.954 49,0020,0027,0978.4,+07.6,040,0122,1706807868,48.96 49,0017,0023,0978.5,+07.5,040,0117,1706808168,48.98 49,0022,0029,0978.4,+07.5,040,0108,1706808469,49.104 49,0019,0026,0978.2,+07.4,041,0129,1706808769,49.102 52,0027,0037,0978.2,+07.3,041,0106,1706809069,49.103 49,0011,0015,0978.3,+07.5,040,0146,1706809369,49.095 47,0023,0031,0978.3,+07.5,040,0126,1706809669,49.095 47,0020,0027,0978.0,+07.2,041,0138,1706809969,49.092 47,0029,0039,0978.2,+07.2,041,0124,1706810269,49.099 49,0019,0026,0978.1,+07.2,041,0128,1706810569,49.1 47,0012,0016,0978.1,+07.5,040,0098,1706810869,49.103 49,0020,0027,0978.4,+07.4,040,0104,1706811169,49.101 49,0024,0032,0978.0,+07.2,041,0120,1706811469,49.096 47,0026,0036,0978.4,+07.3,040,0104,1706811769,49.115 47,0037,0050,0978.0,+07.5,040,0120,1706812069,49.249 49,0024,0032,0978.2,+07.3,041,0111,1706812369,49.241 49,0019,0026,0978.2,+07.4,040,0136,1706812669,49.242 49,0019,0026,0978.1,+07.5,040,0105,1706812969,49.237 49,0024,0032,0978.2,+07.6,040,0081,1706813269,49.238 47,0027,0037,0978.2,+07.2,041,0125,1706813569,49.234 49,0022,0029,0978.4,+07.4,041,0114,1706813869,49.232 49,0025,0034,0978.2,+07.4,041,0114,1706814169,49.225 49,0021,0028,0978.0,+07.6,041,0117,1706814469,49.231 49,0018,0024,0978.2,+07.4,041,0139,1706814769,49.235 49,0024,0032,0977.9,+07.5,041,0113,1706815069,49.224 49,0025,0034,0977.9,+07.5,041,0114,1706815369,49.241 49,0030,0042,0977.9,+07.4,042,0115,1706815669,49.366 49,0024,0032,0977.7,+07.3,042,0127,1706815969,49.374 49,0021,0028,0977.5,+07.4,042,0120,1706816269,49.369 47,0026,0036,0977.6,+07.4,042,0120,1706816569,49.371 49,0026,0036,0977.9,+07.5,041,0113,1706816869,49.374 49,0019,0026,0977.6,+07.7,041,0105,1706817169,49.375 49,0023,0031,0977.6,+07.6,041,0131,1706817469,49.376 52,0022,0029,0977.6,+07.7,041,0114,1706817769,49.392 49,0026,0036,0977.7,+07.7,041,0125,1706818069,49.369 49,0025,0034,0977.8,+07.8,040,0104,1706818369,49.363 99,0027,0037,0977.5,+07.6,041,0116,1706818669,49.359 49,0023,0031,0977.9,+07.8,040,0094,1706818969,49.372 49,0018,0024,0977.7,+08.1,039,0123,1706819269,49.517 49,0023,0031,0977.2,+08.0,040,0117,1706819569,49.516 52,0021,0028,0977.7,+07.8,040,0112,1706819869,49.523 49,0034,0047,0977.6,+07.7,041,0128,1706820169,49.522 49,0028,0038,0977.2,+07.4,042,0122,1706820469,49.518 49,0049,0066,0977.1,+07.1,044,0094,1706820769,49.522 49,0045,0060,0977.2,+07.2,043,0115,1706821069,49.515 49,0047,0064,0977.2,+07.1,043,0114,1706821369,49.504 49,0047,0064,0977.4,+07.0,044,0122,1706821669,49.493 52,0042,0057,0976.9,+07.1,043,0112,1706821969,49.51 49,0038,0052,0977.1,+06.7,045,0086,1706822269,49.516 52,0040,0054,0977.1,+06.7,044,0090,1706822569,49.532 49,0025,0034,0977.0,+06.6,044,0119,1706822869,49.664 49,0029,0039,0977.3,+06.5,044,0122,1706823169,49.658 49,0030,0042,0977.1,+06.1,046,0111,1706823469,49.67 49,0032,0044,0977.0,+06.0,046,0115,1706823769,49.666 49,0031,0043,0977.0,+06.0,046,0122,1706824069,49.65 47,0027,0037,0977.3,+05.9,048,0124,1706824369,49.65 52,0027,0037,0977.4,+06.3,045,0116,1706824669,49.663 49,0039,0053,0977.2,+06.1,046,0116,1706824969,49.647 49,0042,0057,0977.1,+06.1,046,0137,1706825269,49.646 49,0044,0059,0977.1,+06.1,046,0124,1706825569,49.654 52,0039,0053,0977.3,+06.0,047,0121,1706825869,49.655 49,0049,0066,0977.2,+05.9,047,0119,1706826169,49.673 49,0071,0096,0977.1,+06.1,047,0101,1706826469,49.821 49,0056,0075,0977.1,+05.9,047,0114,1706826769,49.803 52,0055,0074,0976.9,+05.6,048,0103,1706827069,49.799 52,0039,0053,0977.2,+05.7,048,0121,1706827369,49.8 47,0038,0052,0977.0,+05.7,048,0100,1706827669,49.803 49,0034,0047,0976.7,+05.5,049,0121,1706827969,49.797 52,0036,0049,0976.8,+05.2,050,0105,1706828269,49.804 49,0060,0080,0977.0,+05.1,051,0098,1706828569,49.794 49,0046,0063,0977.3,+04.9,052,0125,1706828869,49.808 52,0026,0036,0977.2,+05.0,051,0121,1706829169,49.791 52,0026,0036,0977.2,+05.0,051,0094,1706829469,49.791 49,0032,0044,0977.2,+05.3,050,0119,1706829769,49.808 49,0030,0042,0976.9,+05.3,050,0135,1706830069,49.94 52,0028,0038,0977.1,+05.6,049,0107,1706830369,49.936 52,0024,0032,0977.2,+05.7,050,0133,1706830669,49.941 52,0026,0036,0977.3,+05.6,050,0117,1706830969,49.941 52,0026,0036,0977.3,+05.5,051,0135,1706831269,49.937 52,0028,0038,0977.0,+05.6,051,0110,1706831569,49.934 52,0023,0031,0977.1,+05.6,051,0106,1706831869,49.924 52,0022,0029,0976.9,+05.6,051,0119,1706832169,49.924 52,0023,0031,0977.2,+05.6,052,0123,1706832469,49.93 52,0022,0029,0977.3,+05.4,053,0111,1706832769,49.927 52,0024,0032,0977.2,+05.5,052,0137,1706833069,49.928 49,0018,0024,0977.3,+05.5,052,0122,1706833369,49.97 52,0017,0023,0977.2,+05.4,053,0115,1706833670,50.073 49,0022,0029,0977.4,+05.4,053,0111,1706833970,50.106 47,0026,0036,0977.1,+05.4,053,0108,1706834270,50.075 52,0018,0024,0977.1,+05.4,054,0114,1706834570,50.072 52,0018,0024,0977.0,+05.4,054,0125,1706834870,50.084 47,0021,0028,0977.0,+05.4,054,0123,1706835170,50.069 52,0020,0027,0977.1,+05.4,054,0123,1706835470,50.067 49,0017,0023,0976.7,+05.2,056,0107,1706835770,50.071 47,0016,0022,0976.9,+05.3,055,0124,1706836070,50.064 52,0018,0024,0977.1,+05.4,054,0120,1706836370,50.065 52,0020,0027,0976.9,+05.5,055,0125,1706836670,50.077 49,0021,0028,0976.9,+05.4,055,0112,1706836970,50.097 99,0019,0026,0977.0,+05.4,055,0116,1706837270,50.215 49,0020,0027,0977.0,+05.4,057,0108,1706837570,50.228 49,0016,0022,0977.0,+05.3,056,0111,1706837870,50.216 52,0016,0022,0977.1,+05.3,056,0117,1706838170,50.216 49,0016,0022,0976.8,+05.4,056,0116,1706838470,50.223 49,0014,0018,0976.9,+05.5,056,0108,1706838770,50.219 49,0008,0011,0976.7,+05.5,056,0095,1706839070,50.229 49,0007,0010,0976.5,+05.7,055,0110,1706839370,50.219 52,0009,0012,0976.6,+05.7,056,0113,1706839670,50.225 52,0006,0008,0976.8,+05.9,055,0111,1706839970,50.215 54,0007,0010,0976.7,+05.9,055,0118,1706840570,50.225 54,0011,0015,0976.9,+05.8,056,0130,1706840870,50.35 47,0010,0013,0976.7,+05.9,055,0103,1706841170,50.35 49,0010,0013,0976.7,+05.9,055,0107,1706841470,50.362 52,0015,0021,0976.8,+05.9,054,0124,1706841770,50.354 52,0009,0012,0976.8,+05.7,056,0111,1706842070,50.358 52,0009,0012,0977.2,+05.8,055,0102,1706842370,50.352 52,0014,0018,0976.9,+05.8,055,0104,1706842670,50.35 99,0014,0018,0977.1,+05.7,056,0101,1706842970,50.35 52,0014,0018,0977.2,+05.8,055,0136,1706843270,50.354 47,0014,0018,0977.3,+05.7,056,0113,1706843570,50.345 52,0015,0021,0977.0,+05.6,056,0115,1706843870,50.35 49,0019,0026,0977.2,+05.7,056,0122,1706844170,50.369 47,0023,0031,0977.4,+05.8,056,0118,1706844470,50.501 49,0027,0037,0977.3,+05.8,056,0125,1706844770,50.509 52,0019,0026,0977.2,+05.9,055,0114,1706845070,50.509 49,0024,0032,0977.6,+05.8,056,0126,1706845370,50.496 49,0019,0026,0977.3,+05.8,056,0117,1706845670,50.505 47,0018,0024,0977.1,+05.9,057,0105,1706845970,50.501 52,0021,0028,0977.2,+06.0,058,0113,1706846270,50.499 47,0010,0013,0976.9,+06.3,058,0115,1706846570,50.491 49,0007,0010,0977.3,+06.5,057,0116,1706846870,50.499 52,0008,0011,0977.0,+06.3,057,0108,1706847170,50.492 47,0007,0010,0977.2,+06.4,056,0131,1706847470,50.493 49,0005,0007,0977.3,+06.7,055,0117,1706847770,50.511 47,0007,0010,0977.2,+06.5,056,0112,1706848070,50.644 47,0008,0011,0977.2,+06.5,056,0114,1706848370,50.638 52,0009,0012,0977.3,+06.4,057,0108,1706848670,50.644 49,0008,0011,0977.8,+06.3,057,0122,1706849270,50.637 49,0007,0010,0977.7,+06.4,056,0113,1706849570,50.637 49,0007,0010,0977.6,+06.3,058,0117,1706849870,50.632 54,0006,0008,0977.6,+06.4,055,0109,1706850170,50.645 52,0006,0008,0977.6,+06.2,056,0121,1706850470,50.636 49,0008,0011,0978.1,+06.1,056,0129,1706850770,50.63 49,0008,0011,0978.3,+05.9,057,0108,1706851070,50.645 49,0010,0013,0978.1,+05.8,057,0111,1706851370,50.653 49,0015,0021,0977.9,+05.7,058,0126,1706851670,50.782 49,0017,0023,0978.5,+05.6,058,0126,1706852570,50.774 49,0017,0023,0978.5,+05.7,057,0111,1706852870,50.775 52,0026,0036,0978.7,+05.7,056,0144,1706853170,50.776 52,0012,0016,0978.8,+05.8,056,0113,1706853470,50.781 47,0018,0024,0978.5,+05.6,057,0117,1706853770,50.775 52,0015,0021,0978.7,+05.6,056,0125,1706854070,50.773 49,0013,0017,0978.9,+05.7,055,0115,1706854370,50.775 52,0016,0022,0978.7,+05.5,055,0094,1706854670,50.763 52,0017,0023,0978.9,+05.5,055,0141,1706854970,50.787 49,0016,0022,0978.8,+05.4,055,0114,1706855270,50.923 52,0022,0029,0978.7,+05.4,055,0104,1706855570,50.927 52,0021,0028,0978.7,+05.4,054,0130,1706855870,50.923 47,0014,0018,0978.8,+05.4,054,0115,1706856170,50.918 52,0014,0018,0979.1,+05.1,056,0114,1706856470,50.909 47,0016,0022,0978.9,+05.1,056,0093,1706856770,50.917 47,0027,0037,0979.2,+04.9,056,0109,1706857070,50.913 49,0026,0036,0979.2,+04.8,057,0090,1706857370,50.916 47,0032,0044,0979.0,+04.8,057,0108,1706857670,50.912 52,0026,0036,0979.2,+04.5,057,0125,1706857970,50.918 49,0017,0023,0979.1,+04.5,058,0123,1706858270,50.911 49,0036,0049,0979.2,+04.7,057,0143,1706858570,50.942 49,0043,0058,0979.3,+05.1,056,0108,1706858871,51.062 49,0055,0074,0979.6,+05.4,056,0114,1706859171,51.067 49,0053,0071,0979.4,+05.6,055,0122,1706859471,51.062 49,0111,0150,0979.5,+05.7,055,0126,1706859771,51.06 47,0039,0053,0979.7,+05.9,055,0117,1706860071,51.062 49,0044,0059,0979.6,+06.1,056,0123,1706860371,51.068 49,0044,0059,0979.6,+06.2,054,0116,1706860671,51.066 49,0036,0049,0979.8,+06.3,054,0104,1706860971,51.059 49,0022,0029,0979.7,+06.2,052,0111,1706861271,51.057 52,0029,0039,0979.5,+06.3,053,0126,1706861571,51.054 49,0039,0053,0979.7,+06.6,052,0106,1706861871,51.058 49,0014,0018,0979.8,+07.3,045,0119,1706862171,51.079 49,0010,0013,0979.6,+08.0,042,0124,1706862471,51.207 49,0009,0012,0979.7,+08.0,041,0109,1706862771,51.217 49,0007,0010,0979.6,+07.8,040,0130,1706863071,51.194 49,0006,0008,0979.4,+07.7,040,0118,1706863371,51.189 49,0011,0015,0979.8,+07.6,040,0118,1706863671,51.188 52,0011,0015,0979.8,+07.7,040,0147,1706863971,51.19 52,0006,0008,0979.6,+07.5,041,0116,1706864271,51.191 52,0007,0010,0979.4,+07.5,040,0118,1706864571,51.193 49,0006,0008,0979.5,+07.4,040,0137,1706864871,51.194 49,0007,0010,0979.9,+07.4,041,0120,1706865171,51.2 49,0006,0008,0979.8,+07.4,042,0121,1706865471,51.186 47,0005,0007,0980.0,+07.4,041,0121,1706865771,51.195 49,0007,0010,0979.9,+07.4,041,0097,1706866071,51.345 52,0007,0010,0979.8,+07.3,041,0102,1706866371,51.346 49,0004,0006,0979.7,+07.2,042,0124,1706866671,51.353 49,0005,0007,0979.7,+07.3,042,0113,1706866971,51.34 52,0010,0013,0979.8,+07.2,043,0123,1706867271,51.345 52,0005,0007,0979.8,+07.2,043,0094,1706867571,51.339 49,0005,0007,0980.0,+07.0,044,0139,1706867871,51.334 52,0006,0008,0979.9,+07.0,044,0125,1706868171,51.328 52,0006,0008,0979.9,+06.9,045,0110,1706868471,51.331 49,0009,0012,0979.8,+06.9,045,0111,1706868771,51.331 49,0006,0008,0979.8,+06.9,045,0115,1706869071,51.329 47,0009,0012,0979.8,+07.0,045,0115,1706869371,51.358 49,0011,0015,0979.8,+07.0,045,0120,1706869671,51.505 49,0011,0015,0979.9,+06.9,045,0123,1706869971,51.478 49,0017,0023,0979.7,+07.0,045,0114,1706870271,51.479 54,0011,0015,0980.0,+07.0,046,0135,1706870571,51.479 47,0015,0021,0980.0,+06.9,046,0112,1706870871,51.475 49,0013,0017,0979.9,+06.9,046,0115,1706871171,51.478 49,0014,0018,0979.9,+06.8,047,0130,1706871471,51.483 49,0017,0023,0980.1,+06.8,046,0096,1706871771,51.478 47,0013,0017,0979.9,+06.7,047,0124,1706872071,51.492 47,0010,0013,0979.9,+06.7,047,0124,1706872371,51.474 52,0009,0012,0980.0,+06.7,047,0112,1706872671,51.468 49,0009,0012,0979.8,+06.6,047,0118,1706872971,51.484 49,0014,0018,0979.8,+06.6,048,0112,1706873271,51.618 49,0009,0012,0979.9,+06.6,047,0114,1706873571,51.625 49,0010,0013,0979.9,+06.6,047,0135,1706873871,51.612 52,0015,0021,0979.9,+06.6,047,0141,1706874171,51.611 49,0017,0023,0979.9,+06.6,047,0127,1706874471,51.609 49,0019,0026,0979.8,+06.6,047,0105,1706874771,51.596 52,0014,0018,0979.9,+06.6,047,0118,1706875071,51.605 49,0009,0012,0979.8,+06.6,047,0105,1706875371,51.609 52,0011,0015,0979.7,+06.6,047,0121,1706875671,51.607 49,0010,0013,0980.0,+06.7,047,0108,1706875971,51.611 52,0024,0032,0980.0,+06.7,048,0127,1706876571,51.624 49,0013,0017,0980.0,+06.7,046,0117,1706876871,51.768 52,0014,0018,0980.2,+06.7,047,0110,1706877171,51.759 49,0009,0012,0980.2,+06.7,046,0124,1706877471,51.759 52,0026,0036,0980.0,+06.7,047,0125,1706877771,51.754 49,0013,0017,0979.7,+06.6,047,0123,1706878071,51.762 49,0014,0018,0979.8,+06.6,047,0110,1706878371,51.788 49,0016,0022,0979.9,+06.7,047,0110,1706878671,51.755 47,0016,0022,0980.0,+06.6,047,0115,1706878971,51.774 47,0016,0022,0980.0,+06.6,047,0103,1706879271,51.749 49,0010,0013,0980.2,+06.5,048,0110,1706879571,51.759 52,0020,0027,0979.9,+06.5,048,0130,1706879871,51.752 49,0013,0017,0980.2,+06.5,047,0120,1706880171,51.759 49,0021,0028,0980.4,+06.5,048,0142,1706880471,51.888 47,0028,0038,0980.2,+06.4,048,0133,1706880771,51.892 99,0016,0022,0980.4,+06.5,047,0110,1706881071,51.89 49,0043,0058,0980.1,+06.4,048,0120,1706881371,51.884 49,0034,0047,0980.0,+06.4,049,0103,1706881671,51.887 49,0020,0027,0980.2,+06.3,048,0118,1706881971,51.882 52,0019,0026,0980.2,+06.4,049,0115,1706882271,51.88 49,0013,0017,0980.2,+06.4,048,0102,1706882571,51.882 52,0016,0022,0980.1,+06.4,048,0127,1706882871,51.878 52,0017,0023,0980.3,+06.4,049,0117,1706883171,51.886 52,0021,0028,0980.2,+06.4,048,0103,1706883471,51.873 49,0015,0021,0980.3,+06.5,048,0133,1706883771,51.899 52,0041,0055,0980.2,+06.4,048,0112,1706884072,52.027 49,0038,0052,0980.6,+06.3,049,0116,1706884372,52.028 52,0039,0053,0980.3,+06.3,049,0118,1706884672,52.025 49,0042,0057,0980.4,+06.3,049,0130,1706884972,52.028 52,0038,0052,0980.6,+06.4,049,0116,1706885272,52.038 49,0035,0048,0980.6,+06.3,049,0101,1706885572,52.024 52,0029,0039,0980.3,+06.2,049,0143,1706885872,52.029 49,0021,0028,0980.3,+06.2,049,0115,1706886172,52.015 49,0024,0032,0980.6,+06.1,050,0135,1706886472,52.016 52,0035,0048,0980.5,+06.1,049,0102,1706886772,52.013 49,0026,0036,0980.6,+06.1,049,0121,1706887072,52.011 49,0038,0052,0980.9,+06.0,051,0105,1706887372,52.052 52,0041,0055,0980.8,+06.0,051,0111,1706887672,52.174 47,0033,0045,0980.8,+05.9,051,0119,1706887972,52.17 49,0034,0047,0980.6,+05.9,051,0109,1706888272,52.167 49,0032,0044,0981.0,+05.7,051,0117,1706888572,52.167 49,0040,0054,0980.6,+05.6,053,0118,1706888872,52.172 47,0042,0057,0980.8,+05.6,052,0116,1706889172,52.177 49,0094,0127,0980.9,+05.6,053,0114,1706889472,52.166 52,0088,0118,0980.7,+05.5,053,0130,1706889772,52.165 49,0086,0116,0981.1,+05.4,053,0124,1706890072,52.162 52,0055,0074,0980.9,+05.3,054,0122,1706890372,52.17 47,0037,0050,0981.4,+05.1,054,0103,1706890672,52.172 49,0049,0066,0981.3,+05.1,053,0127,1706890972,52.181 49,0043,0058,0981.1,+05.0,054,0139,1706891272,52.305 47,0049,0066,0981.1,+04.9,054,0118,1706891572,52.308 52,0047,0064,0981.2,+04.9,054,0126,1706891872,52.3 49,0058,0078,0981.4,+04.9,053,0104,1706892172,52.297 49,0044,0059,0981.3,+04.9,053,0111,1706892472,52.299 54,0042,0057,0981.3,+04.8,052,0118,1706892772,52.308 52,0050,0068,0981.5,+04.8,051,0126,1706893072,52.299 49,0020,0027,0981.3,+05.0,050,0117,1706893372,52.311 49,0055,0074,0981.3,+04.9,050,0125,1706893672,52.304 52,0065,0088,0981.2,+04.8,051,0114,1706893972,52.341 52,0075,0101,0981.3,+04.8,050,0120,1706894272,52.299 52,0072,0097,0981.3,+04.8,050,0109,1706894572,52.327 52,0043,0058,0981.1,+04.9,049,0125,1706894872,52.457 47,0030,0042,0981.3,+05.0,048,0111,1706895172,52.454 52,0042,0057,0981.2,+05.0,048,0117,1706895472,52.444 52,0011,0015,0981.4,+05.2,046,0121,1706895772,52.445 52,0012,0016,0981.3,+05.3,044,0111,1706896072,52.446 47,0014,0018,0981.3,+05.3,045,0131,1706896372,52.474 52,0010,0013,0981.3,+05.4,044,0114,1706896672,52.45 47,0012,0016,0981.4,+05.4,044,0110,1706896972,52.443 49,0010,0013,0981.8,+05.4,043,0115,1706897272,52.448 52,0013,0017,0981.6,+05.3,044,0126,1706897572,52.44 52,0018,0024,0981.5,+05.2,044,0129,1706897872,52.441 49,0020,0027,0981.6,+05.2,044,0132,1706898172,52.465 49,0007,0010,0981.6,+05.2,043,0118,1706899072,52.598 52,0015,0021,0981.8,+05.2,043,0117,1706899372,52.589 52,0010,0013,0981.7,+05.3,042,0113,1706899672,52.591 52,0013,0017,0981.8,+05.2,043,0113,1706899972,52.585 49,0016,0022,0981.8,+05.2,043,0097,1706900272,52.594 52,0011,0015,0982.1,+05.1,043,0114,1706900572,52.582 52,0010,0013,0981.6,+05.2,042,0109,1706900872,52.584 52,0008,0011,0981.6,+05.2,041,0107,1706901172,52.586 49,0013,0017,0981.9,+05.1,042,0121,1706901472,52.579 49,0010,0013,0981.9,+05.1,041,0107,1706901772,52.607 52,0010,0013,0981.9,+05.0,042,0143,1706902072,52.741 52,0010,0013,0981.9,+05.0,042,0128,1706902372,52.727 52,0007,0010,0981.8,+05.1,041,0096,1706902672,52.745 52,0051,0069,0981.8,+04.8,042,0128,1706902972,52.728 52,0082,0111,0981.9,+04.7,043,0118,1706903272,52.729 52,0062,0085,0981.8,+04.7,043,0112,1706903572,52.729 49,0024,0032,0981.6,+04.6,044,0099,1706903872,52.724 52,0040,0054,0981.6,+04.2,046,0126,1706904172,52.74 49,0052,0070,0982.1,+04.0,047,0121,1706904472,52.733 49,0077,0103,0981.6,+03.9,048,0132,1706904772,52.737 49,0051,0069,0981.8,+03.7,048,0111,1706905072,52.727 47,0045,0060,0981.9,+03.6,048,0113,1706905372,52.747 52,0045,0060,0981.6,+03.3,049,0121,1706905672,52.877 52,0054,0073,0981.7,+03.1,049,0116,1706905972,52.882 49,0052,0070,0981.9,+02.9,050,0113,1706906272,52.883 49,0041,0055,0981.4,+02.7,051,0101,1706906572,52.885 49,0040,0054,0981.5,+02.7,050,0128,1706906872,52.88 52,0030,0042,0981.6,+02.6,050,0115,1706907172,52.884 52,0015,0021,0981.6,+02.5,050,0111,1706907472,52.892 52,0013,0017,0981.7,+02.5,050,0131,1706907772,52.886 52,0011,0015,0981.6,+02.3,050,0121,1706908072,52.883 49,0015,0021,0982.1,+02.3,050,0131,1706908372,52.888 52,0011,0015,0981.7,+02.3,051,0120,1706908672,52.888 49,0013,0017,0981.5,+02.2,051,0107,1706908972,52.902 52,0018,0024,0981.4,+02.2,051,0110,1706909273,53.04 52,0011,0015,0981.4,+02.2,051,0110,1706909573,53.032 52,0012,0016,0981.4,+02.1,051,0122,1706909873,53.038 54,0010,0013,0981.2,+02.1,051,0112,1706910173,53.032 52,0011,0015,0981.4,+02.1,051,0117,1706910473,53.037 52,0013,0017,0981.6,+02.0,052,0131,1706910773,53.048 52,0014,0018,0981.3,+01.8,052,0118,1706911073,53.047 52,0013,0017,0981.5,+01.8,052,0132,1706911373,53.038 52,0008,0011,0981.3,+02.0,051,0118,1706911673,53.049 54,0009,0012,0981.4,+01.9,052,0112,1706911973,53.047 52,0009,0012,0981.2,+01.9,051,0110,1706912273,53.056 52,0011,0015,0981.0,+01.8,052,0103,1706912573,53.067 52,0010,0013,0981.0,+01.7,052,0111,1706912873,53.193 52,0012,0016,0981.0,+01.6,052,0122,1706913173,53.193 52,0010,0013,0980.9,+01.7,052,0108,1706913473,53.202 52,0009,0012,0980.9,+01.6,052,0104,1706913773,53.202 52,0008,0011,0980.8,+01.6,051,0119,1706914073,53.219 52,0007,0010,0980.9,+01.6,051,0130,1706914373,53.2 52,0007,0010,0980.7,+01.5,052,0122,1706914673,53.194 52,0008,0011,0981.0,+01.4,052,0114,1706914973,53.205 52,0012,0016,0980.9,+01.3,053,0138,1706915273,53.213 52,0011,0015,0980.7,+01.2,053,0118,1706915573,53.215 52,0007,0010,0980.9,+01.5,051,0134,1706915873,53.203 52,0008,0011,0980.7,+01.5,051,0111,1706916173,53.236 52,0008,0011,0980.7,+01.3,052,0107,1706916473,53.375 52,0007,0010,0980.4,+01.4,051,0112,1706916773,53.364 52,0008,0011,0980.7,+01.3,051,0108,1706917073,53.368 52,0007,0010,0980.6,+01.2,052,0124,1706917373,53.372 52,0006,0008,0980.3,+01.3,051,0110,1706917673,53.365 52,0008,0011,0980.5,+01.3,051,0120,1706917973,53.368 52,0010,0013,0980.1,+01.3,051,0130,1706918273,53.356 52,0007,0010,0980.1,+01.3,051,0117,1706918573,53.371 49,0007,0010,0980.1,+01.3,050,0109,1706918873,53.369 49,0008,0011,0979.9,+01.3,051,0112,1706919173,53.365 52,0006,0008,0980.1,+01.3,050,0139,1706919473,53.367 54,0007,0010,0980.0,+01.3,050,0099,1706919773,53.399 52,0008,0011,0979.9,+01.2,051,0109,1706920073,53.533 54,0005,0007,0979.9,+01.2,051,0130,1706920373,53.531 52,0006,0008,0980.3,+01.1,051,0104,1706920673,53.533 52,0009,0012,0979.9,+00.9,052,0104,1706920973,53.532 57,0013,0017,0980.3,+00.6,054,0125,1706921273,53.539 52,0013,0017,0979.7,+00.5,055,0114,1706921573,53.529 49,0010,0013,0979.8,+00.5,054,0130,1706921873,53.522 52,0009,0012,0980.0,+00.5,054,0107,1706922173,53.529 52,0007,0010,0979.8,+00.4,054,0100,1706922473,53.528 52,0009,0012,0979.8,+00.9,051,0123,1706922773,53.535 49,0011,0015,0979.4,+00.6,053,0118,1706923073,53.547 54,0010,0013,0979.6,+00.5,053,0122,1706923373,53.569 52,0009,0012,0979.6,+00.4,054,0123,1706923673,53.692 49,0009,0012,0979.3,+00.4,054,0129,1706923973,53.692 52,0008,0011,0979.4,-00.0,055,0132,1706924273,53.694 52,0013,0017,0979.3,+00.2,054,0113,1706924573,53.702 52,0009,0012,0979.4,+00.3,053,0110,1706924873,53.703 52,0008,0011,0979.2,+00.2,054,0118,1706925173,53.696 52,0007,0010,0979.2,+00.5,052,0121,1706925473,53.697 52,0005,0007,0979.1,+00.7,051,0131,1706925773,53.701 52,0005,0007,0979.2,+00.6,052,0089,1706926073,53.7 52,0006,0008,0979.3,+00.6,052,0112,1706926373,53.698 54,0005,0007,0979.0,+00.7,052,0112,1706926673,53.706 52,0005,0007,0979.2,+00.5,053,0103,1706926973,53.728 52,0006,0008,0979.2,+00.6,052,0122,1706927273,53.866 52,0006,0008,0979.0,+00.7,052,0102,1706927573,53.854 52,0007,0010,0979.0,+00.5,052,0118,1706927873,53.861 52,0007,0010,0978.8,+00.8,051,0137,1706928173,53.871 52,0006,0008,0979.1,+00.8,050,0127,1706928473,53.864 49,0006,0008,0979.0,+00.8,051,0110,1706928773,53.884 54,0006,0008,0979.0,+00.7,051,0127,1706929073,53.865 52,0006,0008,0979.1,+00.5,052,0113,1706929373,53.87 49,0006,0008,0978.8,+00.6,052,0112,1706929673,53.863 52,0005,0007,0978.7,+00.6,052,0123,1706929973,53.868 52,0005,0007,0979.0,+00.4,053,0115,1706930273,53.869 52,0007,0010,0978.7,+00.3,054,0117,1706930573,53.891 52,0007,0010,0978.8,+00.3,053,0114,1706930874,54.015 52,0006,0008,0979.0,+00.3,053,0124,1706931174,54.015 52,0005,0007,0978.8,+00.4,053,0127,1706931474,54.019 52,0006,0008,0979.0,+00.3,053,0132,1706931774,54.022 54,0005,0007,0978.9,+00.3,053,0138,1706932074,54.031 52,0006,0008,0978.9,+00.3,053,0117,1706932374,54.027 49,0006,0008,0979.0,+00.5,052,0140,1706932674,54.026 54,0006,0008,0978.9,+00.4,052,0125,1706932974,54.036 52,0007,0010,0978.9,+00.4,052,0118,1706933274,54.031 52,0006,0008,0978.8,+00.4,051,0121,1706933574,54.04 54,0010,0013,0978.7,+00.6,051,0120,1706933874,54.038 49,0010,0013,0978.6,+00.3,052,0103,1706934174,54.066 52,0009,0012,0978.5,+00.2,053,0128,1706934474,54.2 54,0007,0010,0978.7,+00.2,052,0137,1706934774,54.198 52,0010,0013,0979.0,+00.0,053,0107,1706935074,54.198 54,0006,0008,0978.7,+00.4,051,0118,1706935374,54.206 52,0008,0011,0978.7,+00.3,051,0104,1706935674,54.206 54,0007,0010,0978.6,+00.3,051,0119,1706935974,54.209 52,0006,0008,0978.6,+00.5,050,0130,1706936274,54.203 52,0007,0010,0978.4,+00.5,050,0126,1706936574,54.208 52,0009,0012,0978.5,+00.6,049,0116,1706936874,54.208 52,0009,0012,0978.4,+00.8,048,0117,1706937174,54.208 49,0007,0010,0978.3,+00.8,047,0114,1706937474,54.211 49,0007,0010,0978.0,+00.7,048,0120,1706937774,54.227 52,0008,0011,0978.0,+00.6,048,0136,1706938074,54.368 52,0009,0012,0978.1,+00.7,048,0117,1706938374,54.368 49,0012,0016,0978.1,+00.8,048,0118,1706938674,54.363 54,0006,0008,0978.3,+00.8,047,0122,1706938974,54.365 54,0006,0008,0978.3,+00.9,047,0114,1706939274,54.365 52,0011,0015,0978.2,+00.9,047,0112,1706939574,54.363 52,0014,0018,0978.2,+00.7,048,0115,1706939874,54.359 52,0016,0022,0978.4,+00.9,047,0096,1706940174,54.372 52,0030,0042,0978.4,+00.8,048,0131,1706940474,54.369 49,0024,0032,0978.4,+00.4,050,0112,1706940774,54.369 52,0019,0026,0978.4,+00.6,049,0106,1706941074,54.371 54,0023,0031,0978.3,+00.7,049,0111,1706941374,54.399 54,0012,0016,0978.5,+01.1,048,0088,1706941674,54.533 52,0014,0018,0978.4,+01.4,048,0122,1706941974,54.516 52,0014,0018,0978.6,+01.6,047,0106,1706942274,54.529 49,0019,0026,0978.4,+01.8,047,0107,1706942574,54.528 52,0017,0023,0978.2,+01.9,047,0117,1706942874,54.526 52,0075,0101,0978.0,+02.1,047,0103,1706943174,54.519 54,0014,0018,0978.5,+02.3,046,0118,1706943474,54.523 52,0019,0026,0978.2,+02.6,046,0138,1706943774,54.534 52,0023,0031,0978.2,+02.6,047,0106,1706944074,54.529 52,0044,0059,0978.0,+02.8,047,0137,1706944374,54.545 52,0034,0047,0978.1,+02.9,047,0118,1706944674,54.528 49,0036,0049,0977.9,+02.9,048,0096,1706944974,54.551 52,0057,0076,0978.0,+03.2,047,0119,1706945274,54.68 52,0039,0053,0978.0,+03.3,047,0110,1706945574,54.684 52,0058,0078,0978.1,+03.3,053,0115,1706945874,54.685 52,0044,0059,0978.1,+03.4,050,0105,1706946174,54.683 52,0053,0071,0977.8,+03.5,051,0111,1706946474,54.684 52,0080,0108,0978.0,+03.8,048,0127,1706946774,54.686 52,0052,0070,0977.8,+04.1,047,0112,1706947074,54.689 52,0054,0073,0978.3,+04.1,050,0129,1706947374,54.701 52,0070,0095,0977.9,+04.3,049,0110,1706947674,54.687 52,0051,0069,0978.0,+04.4,047,0109,1706947974,54.687 52,0052,0070,0978.4,+04.8,046,0125,1706948274,54.682 52,0050,0068,0978.2,+05.2,044,0130,1706948574,54.705 52,0054,0073,0977.9,+05.6,042,0105,1706948874,54.831 52,0049,0066,0978.2,+06.1,042,0110,1706949174,54.833 52,0033,0045,0978.1,+06.6,040,0116,1706949474,54.833 52,0051,0069,0978.3,+06.7,038,0104,1706949774,54.829 49,0020,0027,0978.0,+06.9,036,0126,1706950074,54.832 52,0026,0036,0977.9,+07.2,036,0122,1706950374,54.828 49,0021,0028,0978.0,+07.2,037,0107,1706950674,54.841 52,0010,0013,0978.3,+07.3,036,0109,1706950974,54.829 52,0008,0011,0978.0,+07.4,037,0107,1706951274,54.819 52,0016,0022,0978.1,+07.6,036,0113,1706951574,54.826 52,0024,0032,0978.3,+07.7,037,0123,1706951874,54.812 52,0011,0015,0978.0,+07.8,036,0113,1706952174,54.838 52,0013,0017,0978.1,+08.0,037,0105,1706952474,54.967 52,0009,0012,0977.7,+08.2,037,0121,1706952774,54.975 52,0012,0016,0977.8,+08.4,038,0112,1706953074,54.968 52,0021,0028,0977.8,+08.5,040,0120,1706953374,54.965 54,0017,0023,0977.7,+08.5,039,0118,1706953674,54.963 49,0016,0022,0977.6,+08.7,038,0109,1706953974,54.965 49,0012,0016,0977.3,+08.8,039,0129,1706954274,54.967 49,0013,0017,0977.4,+09.0,038,0112,1706954574,54.972 52,0011,0015,0977.5,+09.2,039,0117,1706954874,54.964 49,0006,0008,0977.5,+09.5,038,0123,1706955174,54.954 52,0014,0018,0977.2,+09.8,039,0116,1706955474,54.963 49,0011,0015,0977.2,+10.0,039,0120,1706955774,54.983 49,0009,0012,0977.2,+10.2,039,0114,1706956075,55.11 49,0007,0010,0977.3,+10.4,039,0103,1706956375,55.11 52,0018,0024,0977.0,+10.3,038,0124,1706956675,55.106 49,0014,0018,0977.3,+10.6,038,0128,1706956975,55.106 49,0016,0022,0976.9,+10.4,039,0102,1706957275,55.1 99,0015,0021,0977.3,+10.5,039,0112,1706957575,55.096 49,0008,0011,0977.0,+10.4,038,0118,1706957875,55.096 52,0011,0015,0976.9,+10.2,040,0129,1706958175,55.102 49,0005,0007,0976.6,+10.3,039,0122,1706958475,55.092 49,0007,0010,0976.4,+10.5,039,0102,1706958775,55.099 49,0005,0007,0976.4,+11.2,037,0118,1706959075,55.084 47,0006,0008,0976.4,+11.9,037,0113,1706959375,55.11 47,0005,0007,0976.1,+11.6,037,0116,1706959675,55.23 52,0007,0010,0975.7,+11.6,038,0111,1706959975,55.24 99,0005,0007,0975.8,+11.7,037,0119,1706960275,55.232 49,0015,0021,0975.6,+11.6,038,0103,1706960575,55.229 49,0012,0016,0975.8,+11.4,038,0127,1706960875,55.22 49,0005,0007,0975.6,+11.4,038,0100,1706961175,55.228 47,0004,0006,0975.6,+11.4,038,0121,1706961475,55.224 49,0005,0007,0975.4,+11.4,038,0126,1706961775,55.214 49,0008,0011,0975.3,+11.4,040,0119,1706962075,55.218 49,0027,0037,0975.4,+11.6,040,0104,1706962375,55.213 49,0013,0017,0975.3,+11.9,039,0121,1706962675,55.214 49,0011,0015,0975.2,+11.7,039,0126,1706962975,55.232 47,0006,0008,0975.1,+12.3,037,0119,1706963275,55.357 49,0008,0011,0975.1,+12.7,037,0134,1706963575,55.349 47,0006,0008,0975.1,+12.7,036,0123,1706963875,55.354 49,0011,0015,0975.2,+13.0,036,0099,1706964175,55.349 47,0006,0008,0975.0,+13.1,034,0116,1706964475,55.345 49,0014,0018,0974.9,+13.1,035,0112,1706964775,55.351 49,0025,0034,0975.0,+13.2,034,0120,1706965075,55.343 47,0015,0021,0974.9,+13.4,034,0107,1706965375,55.342 49,0006,0008,0975.2,+13.7,034,0135,1706965675,55.345 49,0005,0007,0975.1,+13.7,033,0093,1706965975,55.33 49,0014,0018,0975.1,+13.7,034,0134,1706966275,55.339 49,0013,0017,0974.8,+13.8,033,0094,1706966575,55.347 49,0010,0013,0975.1,+14.0,031,0135,1706966875,55.469 49,0008,0011,0975.2,+14.0,032,0101,1706967175,55.475 47,0005,0007,0975.0,+14.2,031,0123,1706967475,55.469 47,0006,0008,0975.0,+14.2,032,0118,1706967775,55.475 47,0006,0008,0975.2,+14.0,032,0110,1706968075,55.483 49,0009,0012,0975.2,+13.9,032,0132,1706968375,55.475 49,0007,0010,0975.3,+13.7,033,0115,1706968675,55.468 49,0008,0011,0975.4,+13.5,033,0116,1706968975,55.478 52,0008,0011,0975.2,+13.5,033,0109,1706969275,55.459 49,0011,0015,0975.1,+13.5,033,0109,1706969575,55.457 49,0006,0008,0975.3,+13.3,033,0119,1706969875,55.448 49,0009,0012,0975.1,+13.2,034,0120,1706970175,55.483 49,0009,0012,0974.9,+13.0,034,0128,1706970475,55.604 49,0005,0007,0975.0,+12.9,034,0132,1706970775,55.588 49,0009,0012,0974.9,+13.1,034,0113,1706971075,55.582 49,0006,0008,0974.9,+12.7,034,0110,1706971375,55.578 45,0011,0015,0975.1,+12.7,034,0110,1706971675,55.574 47,0010,0013,0975.0,+12.4,035,0107,1706971975,55.571 49,0007,0010,0974.9,+12.3,035,0123,1706972275,55.563 49,0005,0007,0974.9,+12.0,035,0135,1706972575,55.556 47,0005,0007,0975.2,+11.8,036,0113,1706972875,55.549 47,0011,0015,0974.8,+11.8,036,0120,1706973175,55.559 52,0011,0015,0974.7,+11.6,036,0102,1706973475,55.548 49,0013,0017,0975.0,+11.6,036,0119,1706973775,55.572 49,0043,0058,0975.0,+11.5,036,0110,1706974075,55.691 49,0033,0045,0975.1,+11.2,037,0113,1706974375,55.697 49,0020,0027,0975.0,+11.3,036,0131,1706974675,55.7 49,0010,0013,0975.1,+11.0,037,0108,1706974975,55.701 49,0014,0018,0974.9,+11.0,038,0111,1706975275,55.691 49,0026,0036,0975.3,+10.8,038,0119,1706975575,55.68 49,0022,0029,0975.2,+10.6,039,0111,1706975875,55.683 49,0014,0018,0975.2,+10.5,039,0108,1706976175,55.677 45,0031,0043,0975.4,+10.2,040,0127,1706976475,55.679 49,0022,0029,0975.2,+10.2,040,0134,1706976775,55.68 49,0110,0149,0975.5,+09.8,041,0113,1706977075,55.676 99,0030,0042,0975.5,+09.3,042,0120,1706977375,55.691 47,0036,0049,0975.4,+09.2,043,0127,1706977675,55.814 49,0058,0078,0975.8,+08.8,044,0139,1706977975,55.818 49,0044,0059,0975.5,+08.5,045,0118,1706978275,55.812 59,0044,0059,0975.7,+08.4,045,0122,1706978575,55.808 49,0053,0071,0975.5,+08.2,046,0125,1706978875,55.813 49,0040,0054,0975.7,+07.9,047,0121,1706979175,55.806 49,0037,0050,0975.7,+07.8,047,0117,1706979475,55.808 49,0041,0055,0975.8,+07.4,048,0116,1706979775,55.797 49,0030,0042,0975.8,+07.1,049,0132,1706980375,55.792 49,0033,0045,0975.8,+07.1,049,0118,1706980675,55.796 49,0036,0049,0975.9,+07.0,049,0115,1706980975,55.82 49,0019,0026,0975.9,+07.1,048,0134,1706981275,55.931 49,0018,0024,0976.1,+07.1,048,0107,1706981575,55.946 47,0019,0026,0976.2,+07.0,049,0116,1706981875,55.943 49,0022,0029,0975.9,+06.9,049,0108,1706982175,55.943 47,0018,0024,0976.3,+06.8,050,0125,1706982475,55.929 47,0013,0017,0976.0,+06.9,049,0124,1706982775,55.931 49,0021,0028,0976.2,+06.8,049,0112,1706983075,55.929 49,0025,0034,0976.3,+06.7,050,0137,1706983375,55.925 49,0029,0039,0976.1,+06.7,050,0125,1706983675,55.927 49,0030,0042,0976.0,+06.5,050,0126,1706983975,55.93 47,0020,0027,0976.3,+06.6,050,0098,1706984275,55.93 49,0031,0043,0976.2,+06.4,051,0104,1706984575,55.948 49,0021,0028,0976.2,+06.4,050,0127,1706984876,56.074 52,0023,0031,0976.3,+06.3,051,0132,1706985176,56.075 49,0020,0027,0976.5,+06.5,050,0112,1706985476,56.089 47,0024,0032,0976.2,+06.3,051,0125,1706985776,56.071 49,0020,0027,0976.1,+06.4,050,0124,1706986076,56.068 47,0017,0023,0976.3,+06.4,051,0102,1706986376,56.074 49,0021,0028,0976.5,+06.5,051,0115,1706986676,56.07 47,0016,0022,0976.5,+06.5,050,0104,1706986976,56.083 49,0021,0028,0976.2,+06.2,051,0124,1706987276,56.079 47,0025,0034,0976.2,+05.9,053,0102,1706987576,56.078 99,0030,0042,0976.2,+05.9,053,0112,1706987876,56.075 52,0015,0021,0976.4,+06.2,051,0112,1706988176,56.097 49,0017,0023,0976.1,+06.3,051,0113,1706988476,56.235 49,0013,0017,0976.1,+06.4,051,0138,1706988776,56.215 52,0015,0021,0976.3,+06.2,051,0120,1706989076,56.219 49,0015,0021,0976.1,+06.2,051,0116,1706989376,56.215 49,0019,0026,0976.5,+06.1,052,0113,1706989676,56.217 49,0018,0024,0976.2,+05.9,052,0110,1706989976,56.214 47,0020,0027,0976.5,+05.6,053,0119,1706990276,56.223 47,0022,0029,0976.3,+05.6,054,0106,1706990576,56.21 52,0017,0023,0976.3,+05.7,053,0108,1706990876,56.212 49,0015,0021,0976.3,+05.6,054,0108,1706991176,56.216 52,0016,0022,0976.4,+05.6,054,0111,1706991476,56.213 52,0018,0024,0976.3,+05.5,054,0128,1706991776,56.24 49,0016,0022,0976.4,+05.4,055,0115,1706992076,56.392 49,0015,0021,0976.2,+05.3,056,0114,1706992376,56.364 52,0018,0024,0976.0,+05.2,056,0107,1706992676,56.359 52,0016,0022,0976.4,+05.4,055,0116,1706992976,56.364 52,0020,0027,0975.8,+05.2,056,0127,1706993276,56.353 49,0017,0023,0976.4,+05.3,056,0116,1706993576,56.366 47,0029,0039,0975.9,+05.4,055,0116,1706993876,56.358 52,0017,0023,0976.2,+05.3,056,0108,1706994176,56.356 49,0018,0024,0976.1,+05.1,056,0116,1706994476,56.359 52,0018,0024,0976.0,+04.7,057,0108,1706994776,56.36 47,0013,0017,0976.1,+05.1,056,0116,1706995076,56.359 49,0014,0018,0976.1,+05.4,056,0106,1706995376,56.386 52,0009,0012,0975.8,+05.7,055,0114,1706995676,56.516 49,0012,0016,0975.8,+05.5,056,0113,1706995976,56.513 52,0014,0018,0975.9,+05.4,056,0117,1706996276,56.524 52,0010,0013,0976.1,+05.5,056,0114,1706996576,56.514 52,0016,0022,0975.8,+05.3,056,0107,1706996876,56.505 47,0010,0013,0975.8,+05.8,055,0109,1706997176,56.514 49,0011,0015,0975.8,+05.6,056,0131,1706997476,56.51 49,0014,0018,0975.9,+05.4,056,0112,1706997776,56.51 54,0015,0021,0975.8,+05.3,057,0110,1706998076,56.502 47,0014,0018,0975.9,+05.1,058,0118,1706998376,56.516 49,0009,0012,0975.9,+05.3,057,0106,1706998676,56.51 49,0011,0015,0975.7,+05.4,057,0112,1706998976,56.536 52,0012,0016,0976.0,+05.2,058,0132,1706999276,56.661 52,0009,0012,0975.8,+05.4,057,0104,1706999576,56.65 49,0009,0012,0975.8,+05.8,056,0135,1706999876,56.648 49,0007,0010,0975.7,+05.8,056,0128,1707000176,56.663 49,0010,0013,0975.9,+05.8,056,0123,1707000476,56.649 52,0011,0015,0976.0,+06.0,055,0104,1707000776,56.654 49,0013,0017,0975.9,+05.6,057,0101,1707001076,56.651 52,0010,0013,0975.8,+05.6,056,0112,1707001376,56.648 52,0007,0010,0975.8,+05.8,056,0109,1707001676,56.646 52,0008,0011,0975.6,+05.9,055,0122,1707001976,56.644 52,0008,0011,0975.6,+06.1,055,0121,1707002276,56.634 52,0011,0015,0975.5,+05.9,056,0109,1707002576,56.676 49,0014,0018,0975.6,+05.7,056,0118,1707002876,56.807 52,0011,0015,0975.8,+05.8,056,0119,1707003176,56.799 49,0009,0012,0975.5,+05.8,056,0105,1707003476,56.798 49,0008,0011,0975.6,+05.9,056,0116,1707003776,56.791 49,0009,0012,0975.5,+05.7,057,0118,1707004076,56.791 52,0010,0013,0975.5,+05.4,058,0113,1707004376,56.788 49,0015,0021,0975.2,+05.4,057,0133,1707004676,56.789 49,0011,0015,0975.5,+05.0,059,0113,1707004976,56.788 49,0013,0017,0975.2,+05.2,059,0118,1707005276,56.785 52,0011,0015,0975.3,+05.1,059,0107,1707005576,56.782 47,0007,0010,0975.2,+05.5,058,0115,1707005876,56.784 49,0008,0011,0975.2,+05.5,058,0123,1707006176,56.806 49,0007,0010,0975.3,+05.9,057,0128,1707006476,56.933 47,0007,0010,0975.2,+06.1,056,0117,1707006776,56.93 49,0006,0008,0975.5,+06.1,056,0097,1707007076,56.933 52,0006,0008,0975.2,+06.1,056,0108,1707007376,56.947 49,0007,0010,0974.9,+06.1,056,0127,1707007676,56.938 49,0007,0010,0974.9,+06.4,056,0129,1707007976,56.932 49,0008,0011,0974.9,+06.2,057,0121,1707008276,56.926 49,0008,0011,0974.8,+06.2,057,0110,1707008576,56.935 52,0011,0015,0974.7,+06.0,059,0121,1707008876,56.936 52,0010,0013,0974.7,+05.9,058,0125,1707009176,56.925 52,0013,0017,0975.0,+05.7,059,0132,1707009476,56.931 49,0013,0017,0974.5,+05.6,060,0119,1707009776,56.95 49,0019,0026,0974.6,+05.6,060,0129,1707010077,57.088 52,0019,0026,0974.6,+05.6,061,0121,1707010377,57.081 52,0018,0024,0974.8,+05.6,060,0120,1707010677,57.077 49,0018,0024,0974.7,+05.7,060,0118,1707010977,57.071 49,0015,0021,0974.6,+05.6,061,0093,1707011277,57.08 49,0012,0016,0974.7,+05.7,061,0126,1707011577,57.076 49,0012,0016,0975.0,+05.9,060,0107,1707011877,57.076 52,0012,0016,0974.8,+05.9,060,0113,1707012177,57.07 52,0012,0016,0975.0,+05.8,061,0106,1707012477,57.075 52,0012,0016,0974.5,+05.9,060,0139,1707012777,57.072 49,0011,0015,0974.7,+05.8,061,0111,1707013077,57.072 52,0023,0031,0975.0,+06.1,060,0118,1707013377,57.096 47,0011,0015,0974.5,+06.3,059,0114,1707013677,57.227 49,0007,0010,0974.5,+06.5,058,0130,1707013977,57.223 52,0009,0012,0974.4,+06.4,059,0104,1707014277,57.22 49,0009,0012,0974.5,+06.3,059,0112,1707014577,57.223 49,0011,0015,0974.2,+05.8,061,0100,1707015477,57.225 49,0011,0015,0974.4,+05.9,060,0116,1707015777,57.225 49,0009,0012,0974.6,+05.8,060,0151,1707016077,57.217 49,0008,0011,0974.3,+06.1,060,0116,1707016377,57.227 49,0009,0012,0974.6,+06.0,059,0111,1707016677,57.212 49,0007,0010,0974.4,+05.9,060,0151,1707016977,57.241 49,0008,0011,0974.5,+06.0,059,0136,1707017277,57.358 52,0007,0010,0974.1,+05.6,060,0120,1707017577,57.364 52,0008,0011,0974.2,+05.4,061,0121,1707017877,57.364 47,0005,0007,0974.2,+05.9,060,0094,1707018177,57.352 52,0005,0007,0974.2,+06.1,059,0126,1707018477,57.352 49,0006,0008,0974.4,+06.0,059,0124,1707018777,57.351 49,0006,0008,0974.1,+05.8,060,0116,1707019077,57.345 52,0015,0021,0974.2,+05.4,061,0122,1707019377,57.353 52,0012,0016,0974.3,+05.4,060,0103,1707019677,57.351 52,0016,0022,0974.5,+05.4,061,0101,1707019977,57.351 49,0010,0013,0974.7,+05.3,061,0122,1707020277,57.348 47,0013,0017,0974.4,+05.4,061,0107,1707020577,57.374 52,0010,0013,0974.4,+05.5,060,0100,1707020877,57.508 49,0009,0012,0974.3,+05.7,060,0111,1707021177,57.505 49,0011,0015,0974.8,+05.7,060,0106,1707021477,57.513 52,0011,0015,0974.4,+05.6,060,0125,1707021777,57.512 49,0009,0012,0974.3,+05.5,061,0097,1707022077,57.5 49,0009,0012,0974.4,+05.5,061,0113,1707022377,57.504 52,0011,0015,0974.5,+05.4,061,0101,1707022677,57.508 49,0013,0017,0974.7,+05.3,062,0128,1707022977,57.51 49,0009,0012,0974.5,+05.5,061,0111,1707023277,57.507 52,0011,0015,0974.8,+05.3,062,0116,1707023577,57.498 52,0012,0016,0974.7,+05.4,062,0124,1707023877,57.503 52,0011,0015,0975.0,+05.1,063,0113,1707024177,57.518 52,0022,0029,0974.9,+05.0,063,0112,1707024477,57.641 49,0010,0013,0975.2,+05.3,062,0128,1707024777,57.663 49,0020,0027,0975.2,+05.0,063,0132,1707025077,57.652 49,0019,0026,0975.2,+05.2,063,0117,1707025977,57.645 47,0013,0017,0975.1,+05.3,063,0149,1707026277,57.644 52,0018,0024,0975.5,+05.7,062,0119,1707026577,57.645 49,0022,0029,0975.5,+05.6,062,0133,1707027477,57.635 49,0032,0044,0975.8,+05.8,062,0114,1707027777,57.662 49,0018,0024,0975.5,+06.0,061,0131,1707028077,57.788 52,0031,0043,0975.6,+06.1,062,0130,1707028677,57.785 49,0032,0044,0975.6,+06.5,061,0115,1707028977,57.783 54,0034,0047,0975.8,+06.6,061,0114,1707029277,57.786 49,0019,0026,0975.7,+06.8,060,0096,1707029577,57.784 47,0041,0055,0975.5,+07.0,060,0111,1707029877,57.788 49,0021,0028,0975.5,+07.1,060,0117,1707030177,57.782 49,0023,0031,0975.6,+07.3,060,0124,1707030477,57.784 47,0025,0034,0975.6,+07.6,059,0106,1707030777,57.785 52,0026,0036,0975.8,+07.6,059,0111,1707031077,57.782 99,0041,0055,0975.9,+07.7,059,0099,1707031377,57.809 52,0045,0060,0975.9,+07.9,058,0133,1707031677,57.928 49,0028,0038,0975.6,+08.2,058,0139,1707031977,57.937 52,0036,0049,0975.9,+08.3,059,0091,1707032277,57.932 47,0040,0054,0975.9,+08.6,057,0116,1707032577,57.925 49,0046,0063,0976.0,+08.9,058,0120,1707032877,57.927 49,0020,0027,0976.1,+09.3,055,0101,1707033177,57.928 49,0020,0027,0975.9,+09.8,053,0122,1707033477,57.931 49,0032,0044,0975.9,+10.3,053,0130,1707033777,57.924 49,0004,0006,0976.2,+11.2,048,0109,1707034077,57.925 49,0004,0006,0975.8,+11.4,048,0116,1707034377,57.928 49,0004,0006,0975.7,+11.7,047,0122,1707034677,57.921 49,0004,0006,0975.8,+11.9,046,0121,1707034977,57.936 49,0004,0006,0975.8,+11.9,046,0111,1707035278,58.069 49,0002,0003,0975.8,+12.1,046,0112,1707035578,58.077 49,0004,0006,0975.7,+12.0,046,0115,1707035878,58.072 49,0004,0006,0976.1,+11.9,046,0123,1707036178,58.062 49,0003,0005,0976.3,+11.9,046,0111,1707036478,58.062 49,0003,0005,0976.0,+11.8,047,0135,1707036778,58.059 49,0005,0007,0976.1,+12.2,045,0112,1707037078,58.07 49,0005,0007,0976.3,+12.4,044,0112,1707037378,58.052 49,0004,0006,0975.9,+12.6,044,0119,1707037678,58.05 47,0004,0006,0975.9,+12.5,044,0133,1707037978,58.045 45,0004,0006,0976.2,+12.4,044,0116,1707038278,58.036 47,0002,0003,0976.2,+12.3,044,0118,1707038578,58.064 47,0006,0008,0976.0,+12.2,045,0116,1707038878,58.186 49,0013,0017,0976.4,+12.4,044,0117,1707039178,58.188 49,0006,0008,0976.1,+12.3,045,0119,1707039478,58.178 49,0008,0011,0976.2,+12.2,045,0127,1707039778,58.174 49,0005,0007,0976.3,+12.2,046,0118,1707040078,58.18 47,0005,0007,0976.2,+12.2,045,0126,1707040378,58.176 49,0012,0016,0976.1,+12.1,046,0140,1707040678,58.168 49,0006,0008,0976.2,+12.3,045,0127,1707040978,58.161 47,0007,0010,0976.0,+12.5,044,0110,1707041278,58.161 47,0007,0010,0976.0,+12.6,044,0113,1707041578,58.155 49,0005,0007,0976.2,+12.6,044,0108,1707041878,58.159 47,0002,0003,0976.0,+12.7,044,0107,1707042178,58.19 47,0003,0005,0976.4,+12.7,044,0114,1707042478,58.305 47,0003,0005,0976.2,+12.6,044,0108,1707042778,58.304 49,0003,0005,0975.9,+12.6,044,0115,1707043078,58.302 47,0003,0005,0975.6,+12.8,044,0120,1707043378,58.292 47,0003,0005,0975.6,+12.9,044,0108,1707043678,58.29 49,0005,0007,0975.7,+13.1,043,0122,1707043978,58.292 49,0006,0008,0975.2,+13.1,043,0144,1707044278,58.285 49,0005,0007,0975.5,+13.4,043,0134,1707044578,58.299 45,0004,0006,0975.3,+13.9,041,0123,1707044878,58.297 49,0004,0006,0975.1,+14.2,041,0136,1707045178,58.29 49,0005,0007,0975.5,+14.9,041,0135,1707045478,58.291 47,0003,0005,0975.1,+14.8,040,0114,1707045778,58.307 47,0003,0005,0975.2,+15.1,039,0123,1707046078,58.428 47,0002,0003,0975.0,+14.9,037,0123,1707046378,58.427 49,0002,0003,0975.1,+14.6,039,0111,1707046678,58.433 47,0014,0018,0975.2,+14.4,039,0115,1707046978,58.417 49,0004,0006,0975.1,+14.3,039,0113,1707047278,58.432 45,0004,0006,0975.1,+14.3,038,0103,1707047578,58.415 49,0003,0005,0975.5,+14.5,038,0111,1707047878,58.415 47,0003,0005,0975.2,+15.2,038,0117,1707048178,58.417 47,0003,0005,0975.4,+15.3,038,0126,1707048478,58.411 45,0003,0005,0974.9,+15.0,038,0104,1707048778,58.4 47,0003,0005,0975.1,+14.9,038,0112,1707049078,58.398 45,0002,0003,0974.9,+15.0,039,0113,1707049378,58.415 47,0004,0006,0974.6,+15.3,039,0117,1707049978,58.545 47,0004,0006,0974.7,+15.7,037,0107,1707050278,58.541 52,0005,0007,0974.7,+15.6,037,0107,1707050578,58.537 47,0003,0005,0974.6,+15.9,036,0120,1707050878,58.536 47,0010,0013,0974.9,+15.7,036,0118,1707051178,58.529 47,0005,0007,0974.5,+15.2,036,0117,1707051478,58.523 47,0003,0005,0974.8,+15.1,036,0118,1707051778,58.528 49,0006,0008,0974.8,+15.1,037,0118,1707052078,58.521 47,0004,0006,0975.0,+14.8,037,0119,1707052378,58.522 47,0006,0008,0975.0,+14.6,037,0122,1707052678,58.517 47,0005,0007,0974.8,+14.9,037,0104,1707052978,58.551 45,0004,0006,0975.0,+14.8,036,0105,1707053278,58.661 47,0004,0006,0974.9,+14.7,036,0116,1707053578,58.668 47,0011,0015,0974.7,+14.6,037,0094,1707053878,58.655 47,0006,0008,0974.7,+14.6,036,0127,1707054178,58.651 45,0004,0006,0974.7,+14.3,037,0110,1707054478,58.647 47,0004,0006,0974.7,+14.3,037,0092,1707054778,58.647 47,0009,0012,0974.6,+14.2,038,0097,1707055078,58.643 47,0006,0008,0974.4,+14.1,037,0105,1707055378,58.636 49,0013,0017,0974.7,+14.0,038,0105,1707055678,58.632 45,0013,0017,0974.9,+13.9,038,0135,1707055978,58.633 45,0014,0018,0975.0,+13.8,038,0102,1707056278,58.62 47,0007,0010,0974.7,+13.8,038,0105,1707056578,58.645 47,0011,0015,0974.5,+13.7,038,0097,1707056878,58.765 45,0013,0017,0974.5,+13.6,040,0115,1707057178,58.762 47,0014,0018,0974.4,+13.6,039,0093,1707057478,58.764 47,0010,0013,0974.8,+13.5,039,0133,1707057778,58.76 47,0009,0012,0975.0,+13.5,038,0133,1707058078,58.743 47,0011,0015,0975.1,+13.6,037,0114,1707058378,58.734 47,0011,0015,0974.8,+13.4,038,0121,1707058678,58.739 49,0008,0011,0974.9,+13.4,038,0121,1707058978,58.757 45,0012,0016,0974.7,+13.3,038,0101,1707059278,58.735 47,0014,0018,0975.0,+13.4,038,0099,1707059578,58.728 47,0008,0011,0974.9,+13.3,038,0116,1707059878,58.726 47,0009,0012,0974.9,+13.2,038,0118,1707060178,58.746 47,0007,0010,0974.8,+13.1,038,0130,1707060478,58.868 47,0006,0008,0975.0,+13.0,038,0143,1707060778,58.863 49,0011,0015,0974.8,+12.8,039,0099,1707061078,58.861 47,0017,0023,0974.9,+12.7,039,0135,1707061378,58.855 47,0010,0013,0975.0,+12.3,039,0127,1707062278,58.845 49,0014,0018,0975.1,+12.2,039,0105,1707062578,58.846 47,0005,0007,0975.3,+12.3,039,0137,1707062878,58.844 47,0018,0024,0975.0,+12.1,040,0148,1707063178,58.842 47,0013,0017,0975.6,+11.9,040,0109,1707063478,58.834 49,0014,0018,0975.5,+11.6,041,0105,1707063778,58.859 49,0050,0068,0975.3,+11.5,041,0123,1707064078,58.988 49,0015,0021,0975.3,+11.7,040,0106,1707064378,58.981 49,0042,0057,0975.4,+11.4,041,0105,1707064678,58.984 49,0014,0018,0975.4,+11.4,041,0113,1707064978,58.977 47,0032,0044,0975.7,+11.2,041,0112,1707065278,58.975 49,0050,0068,0975.5,+10.8,043,0113,1707065578,58.973 47,0022,0029,0975.8,+10.7,043,0109,1707065878,58.971 45,0053,0071,0975.7,+10.8,041,0110,1707066178,58.967 49,0028,0038,0975.9,+10.7,042,0117,1707066478,58.956 49,0053,0071,0975.9,+10.4,043,0107,1707066778,58.951 49,0037,0050,0975.8,+10.4,042,0109,1707067078,58.956 47,0014,0018,0975.8,+09.8,045,0113,1707067378,58.979 47,0049,0066,0975.7,+09.7,045,0116,1707067679,59.101 49,0041,0055,0975.8,+09.3,046,0114,1707067979,59.095 47,0048,0065,0975.9,+09.5,045,0104,1707068279,59.098 49,0054,0073,0976.0,+09.2,046,0098,1707068579,59.093 49,0070,0095,0976.1,+09.2,046,0112,1707068879,59.097 49,0048,0065,0975.9,+08.9,047,0113,1707069179,59.088 49,0038,0052,0975.9,+09.1,043,0125,1707069479,59.085 49,0045,0060,0975.8,+08.9,046,0142,1707069779,59.083 49,0044,0059,0975.8,+08.8,046,0132,1707070079,59.086 49,0046,0063,0975.9,+08.9,044,0112,1707070379,59.085 49,0047,0064,0976.0,+08.6,045,0107,1707070679,59.085 49,0076,0102,0975.9,+08.5,045,0122,1707070979,59.116 49,0105,0140,0975.6,+08.3,046,0120,1707071279,59.247 49,0040,0054,0975.8,+08.5,044,0116,1707071579,59.236 49,0038,0052,0975.7,+08.4,044,0116,1707071879,59.232 49,0036,0049,0975.8,+08.3,044,0108,1707072179,59.229 49,0033,0045,0975.7,+08.3,043,0123,1707072479,59.232 49,0034,0047,0975.7,+08.0,044,0114,1707072779,59.212 49,0036,0049,0975.7,+08.3,042,0122,1707073379,59.208 49,0029,0039,0975.8,+07.6,044,0120,1707073679,59.211 49,0045,0060,0975.7,+07.4,045,0094,1707073979,59.211 49,0043,0058,0975.8,+07.3,046,0118,1707074279,59.202 47,0032,0044,0975.8,+07.1,046,0094,1707074579,59.231 99,0025,0034,0975.9,+07.4,044,0119,1707074879,59.346 49,0042,0057,0975.9,+07.1,045,0128,1707075179,59.352 49,0027,0037,0975.7,+07.2,044,0121,1707075479,59.357 49,0027,0037,0975.7,+07.2,044,0105,1707075779,59.357 49,0021,0028,0975.9,+07.2,044,0110,1707076079,59.35 49,0012,0016,0975.9,+07.3,042,0111,1707076379,59.355 49,0023,0031,0975.7,+07.2,043,0134,1707076679,59.354 49,0009,0012,0975.7,+07.5,041,0117,1707076979,59.349 47,0008,0011,0975.7,+07.5,041,0134,1707077279,59.345 49,0009,0012,0975.8,+07.6,042,0112,1707077579,59.343 52,0026,0036,0976.0,+07.0,044,0121,1707077879,59.347 47,0025,0034,0975.7,+07.3,043,0139,1707078179,59.374 49,0040,0054,0975.9,+06.9,045,0138,1707078479,59.501 49,0036,0049,0975.7,+06.9,044,0114,1707078779,59.483 47,0031,0043,0975.7,+06.5,046,0115,1707079079,59.484 49,0020,0027,0976.0,+07.7,045,0110,1707079379,59.487 49,0024,0032,0975.7,+06.5,047,0129,1707079679,59.486 49,0021,0028,0975.7,+06.8,047,0121,1707079979,59.48 49,0025,0034,0975.5,+07.4,047,0123,1707080279,59.488 49,0008,0011,0975.5,+09.2,043,0112,1707080579,59.48 49,0011,0015,0975.5,+09.3,043,0121,1707080879,59.484 49,0004,0006,0975.7,+10.2,041,0124,1707081179,59.485 49,0009,0012,0975.4,+09.9,042,0112,1707081479,59.484 49,0006,0008,0975.3,+09.9,042,0120,1707081779,59.503 49,0009,0012,0975.5,+10.1,041,0127,1707082079,59.635 49,0010,0013,0975.4,+09.8,042,0120,1707082379,59.626 54,0013,0017,0975.4,+09.7,042,0124,1707082679,59.634 49,0006,0008,0975.2,+09.4,043,0121,1707082979,59.624 49,0013,0017,0975.0,+08.6,046,0116,1707083579,59.617 49,0021,0028,0975.0,+08.5,046,0110,1707083879,59.614 49,0020,0027,0974.7,+08.1,047,0131,1707084179,59.62 49,0020,0027,0974.8,+07.8,048,0109,1707085079,59.612 49,0016,0022,0974.8,+07.8,048,0122,1707085379,59.634 49,0020,0027,0974.5,+07.5,050,0116,1707085679,59.763 49,0017,0023,0974.5,+07.4,050,0099,1707085979,59.756 49,0010,0013,0974.4,+07.5,050,0112,1707086279,59.766 47,0010,0013,0974.3,+07.6,049,0133,1707086579,59.756 49,0012,0016,0974.2,+07.1,051,0124,1707086879,59.769 49,0009,0012,0974.2,+07.1,051,0136,1707087179,59.762 49,0011,0015,0973.8,+06.9,052,0111,1707087479,59.748 49,0010,0013,0973.6,+07.3,050,0110,1707087779,59.746 49,0010,0013,0973.3,+07.2,051,0116,1707088079,59.763 49,0009,0012,0973.4,+07.1,051,0111,1707088379,59.752 49,0010,0013,0973.4,+06.8,052,0138,1707088679,59.754 49,0010,0013,0973.5,+06.9,052,0120,1707088979,59.781 49,0010,0013,0973.5,+07.0,052,0130,1707089279,59.892 49,0011,0015,0973.2,+07.2,052,0113,1707089579,59.897 49,0008,0011,0973.0,+07.3,051,0105,1707089879,59.9 49,0022,0029,0972.8,+07.2,052,0120,1707090179,59.898 49,0017,0023,0972.9,+07.3,052,0117,1707090479,59.892 49,0013,0017,0972.9,+08.0,049,0132,1707090779,59.887 49,0006,0008,0973.1,+09.3,044,0106,1707091079,59.886 52,0008,0011,0973.0,+09.0,045,0112,1707091379,59.882 49,0005,0007,0973.2,+10.5,040,0110,1707091679,59.886 49,0007,0010,0973.0,+11.1,039,0102,1707091979,59.878 49,0004,0006,0973.2,+11.2,039,0130,1707092279,59.882 49,0007,0010,0973.1,+11.2,038,0109,1707092579,59.909 49,0004,0006,0972.6,+10.6,040,0104,1707092880,0.025 47,0004,0006,0972.9,+10.3,041,0107,1707093180,0.043 49,0010,0013,0972.6,+09.8,043,0138,1707093480,0.04 49,0008,0011,0972.6,+10.5,041,0109,1707093780,0.033 49,0011,0015,0972.5,+10.1,042,0101,1707094080,0.023 49,0005,0007,0973.0,+10.8,039,0126,1707094380,0.024 49,0002,0003,0972.7,+11.7,037,0119,1707094680,0.019 49,0002,0003,0972.6,+12.7,034,0113,1707094980,0.021 59,0004,0006,0972.7,+12.3,035,0113,1707095280,0.017 59,0003,0005,0972.6,+12.4,035,0109,1707095580,0.015 59,0003,0005,0972.8,+12.5,036,0121,1707095880,0.015 59,0002,0003,0972.3,+12.6,036,0125,1707096180,0.046 59,0003,0005,0972.4,+12.3,037,0097,1707096480,0.163 57,0003,0005,0972.5,+12.2,037,0126,1707096780,0.154 57,0002,0003,0972.2,+12.3,037,0105,1707097080,0.155 59,0003,0005,0972.1,+12.0,038,0096,1707097380,0.15 59,0003,0005,0972.1,+12.3,037,0128,1707097680,0.145 59,0003,0005,0971.9,+11.9,038,0109,1707097980,0.146 59,0003,0005,0971.8,+12.1,038,0113,1707098280,0.141 59,0003,0005,0971.6,+12.0,038,0125,1707098580,0.14 59,0004,0006,0971.8,+12.0,037,0113,1707098880,0.146 57,0004,0006,0971.4,+11.7,037,0122,1707099180,0.137 57,0008,0011,0971.6,+11.3,038,0144,1707099480,0.132 59,0003,0005,0971.5,+12.0,036,0105,1707099780,0.155 59,0004,0006,0971.2,+12.0,036,0128,1707100080,0.277 59,0004,0006,0971.3,+12.2,036,0114,1707100380,0.28 57,0003,0005,0971.2,+12.6,034,0110,1707100680,0.27 59,0003,0005,0970.9,+12.7,034,0123,1707100980,0.267 57,0003,0005,0971.2,+12.9,033,0114,1707101280,0.266 57,0004,0006,0971.0,+13.0,033,0121,1707101580,0.268 59,0004,0006,0971.0,+13.0,033,0128,1707101880,0.261 57,0006,0008,0971.2,+12.9,033,0109,1707102180,0.256 57,0004,0006,0971.1,+12.9,033,0106,1707102480,0.255 59,0004,0006,0970.9,+13.0,032,0126,1707102780,0.253 59,0005,0007,0970.8,+13.1,032,0119,1707103080,0.241 59,0003,0005,0971.1,+13.4,031,0126,1707103380,0.272 57,0004,0006,0971.4,+13.4,031,0123,1707103680,0.396 59,0003,0005,0971.2,+13.2,031,0126,1707103980,0.392 57,0004,0006,0971.6,+13.4,030,0135,1707104280,0.388 59,0004,0006,0971.5,+13.6,031,0130,1707104580,0.381 59,0005,0007,0971.6,+13.3,032,0095,1707104880,0.381 59,0005,0007,0971.8,+13.7,030,0096,1707105180,0.381 57,0006,0008,0971.5,+13.3,031,0119,1707105480,0.385 59,0007,0010,0971.7,+13.5,031,0110,1707105780,0.372 57,0006,0008,0971.4,+13.3,031,0125,1707106080,0.368 59,0006,0008,0971.2,+12.9,032,0111,1707106380,0.369 59,0005,0007,0971.6,+13.0,033,0096,1707106680,0.368 59,0004,0006,0971.7,+13.9,029,0125,1707106980,0.384 59,0005,0007,0971.8,+13.6,031,0114,1707107280,0.517 57,0005,0007,0971.5,+13.3,032,0109,1707107580,0.509 57,0006,0008,0971.4,+13.3,031,0105,1707107880,0.511 59,0004,0006,0971.2,+13.3,031,0120,1707108180,0.507 57,0004,0006,0971.8,+13.6,031,0138,1707108480,0.502 59,0003,0005,0971.8,+13.6,031,0119,1707108780,0.499 57,0004,0006,0971.8,+12.5,035,0096,1707109380,0.492 59,0006,0008,0971.8,+12.7,034,0123,1707109680,0.493 59,0004,0006,0972.1,+12.2,035,0123,1707109980,0.486 59,0005,0007,0971.8,+12.8,032,0122,1707110280,0.49 59,0005,0007,0971.9,+12.4,034,0123,1707110580,0.5 57,0005,0007,0972.1,+12.0,035,0116,1707110880,0.634 59,0009,0012,0972.2,+11.8,035,0111,1707111180,0.632 57,0008,0011,0971.7,+11.3,037,0098,1707111480,0.619 59,0009,0012,0972.3,+11.2,038,0113,1707111780,0.622 59,0010,0013,0972.2,+11.1,038,0109,1707112080,0.614 59,0013,0017,0972.4,+10.8,039,0126,1707112380,0.607 59,0011,0015,0972.3,+12.2,034,0112,1707112680,0.605 57,0023,0031,0972.3,+11.4,037,0110,1707112980,0.625 59,0032,0044,0972.2,+11.5,037,0130,1707113280,0.614 57,0083,0112,0972.1,+11.4,037,0133,1707113580,0.614 57,0045,0060,0972.3,+11.2,039,0128,1707113880,0.606 59,0022,0029,0972.1,+11.7,037,0126,1707114180,0.629 59,0021,0028,0972.5,+12.1,036,0109,1707114480,0.75 59,0013,0017,0972.6,+12.8,034,0115,1707114780,0.753 57,0014,0018,0972.2,+13.3,033,0112,1707115080,0.74 59,0009,0012,0972.3,+13.3,033,0107,1707115380,0.751 59,0007,0010,0972.3,+13.7,032,0118,1707115680,0.745 59,0006,0008,0972.7,+13.9,031,0123,1707115980,0.74 59,0011,0015,0972.6,+14.0,031,0116,1707116280,0.736 57,0010,0013,0972.1,+14.1,030,0120,1707116580,0.729 57,0006,0008,0972.4,+14.0,032,0122,1707116880,0.725 59,0007,0010,0972.4,+14.6,030,0129,1707117180,0.722 59,0010,0013,0972.3,+14.6,030,0121,1707117480,0.715 59,0007,0010,0972.4,+14.9,029,0130,1707117780,0.749 57,0009,0012,0972.4,+15.0,030,0114,1707118080,0.879 57,0007,0010,0972.4,+15.5,027,0128,1707118380,0.87 57,0005,0007,0972.4,+15.4,028,0106,1707118680,0.865 59,0005,0007,0972.4,+15.3,029,0117,1707118980,0.863 57,0005,0007,0972.8,+15.5,028,0125,1707119280,0.863 57,0005,0007,0972.7,+15.5,028,0115,1707119580,0.887 57,0009,0012,0972.8,+15.9,027,0126,1707119880,0.858 57,0006,0008,0972.3,+16.0,026,0129,1707120180,0.851 57,0005,0007,0972.6,+16.2,027,0113,1707120480,0.844 57,0005,0007,0972.7,+16.3,027,0129,1707120780,0.846 59,0010,0013,0972.6,+16.4,026,0126,1707121080,0.841 57,0007,0010,0972.5,+16.4,028,0096,1707121380,0.868 57,0005,0007,0972.1,+16.9,025,0119,1707121680,0.991 57,0005,0007,0972.5,+17.3,026,0119,1707121980,0.992 57,0004,0006,0972.0,+17.7,027,0112,1707122280,0.985 57,0005,0007,0971.9,+18.1,024,0122,1707122580,0.988 57,0005,0007,0971.9,+18.3,024,0131,1707122880,0.983 57,0004,0006,0972.2,+18.7,024,0116,1707123180,0.975 57,0005,0007,0972.5,+18.7,023,0109,1707123480,0.974 57,0004,0006,0972.2,+18.6,023,0098,1707123780,0.957 57,0004,0006,0972.2,+18.6,023,0117,1707124080,0.952 57,0004,0006,0972.4,+18.8,024,0129,1707124380,0.963 57,0004,0006,0972.5,+18.4,024,0097,1707124680,0.956 57,0003,0005,0972.5,+18.2,024,0103,1707124980,0.984 57,0004,0006,0972.5,+18.0,023,0103,1707125281,1.099 57,0004,0006,0972.0,+18.5,022,0116,1707125581,1.097 54,0007,0010,0972.4,+19.0,021,0100,1707125881,1.1 57,0006,0008,0972.1,+19.3,021,0130,1707126181,1.095 57,0004,0006,0972.2,+19.1,021,0114,1707126481,1.088 57,0004,0006,0972.6,+19.2,022,0130,1707126781,1.079 57,0002,0003,0972.1,+19.8,022,0119,1707127081,1.069 57,0004,0006,0972.2,+19.3,021,0127,1707127381,1.063 57,0004,0006,0972.2,+18.9,021,0112,1707127681,1.065 57,0003,0005,0971.9,+19.7,021,0107,1707127981,1.065 57,0002,0003,0972.1,+19.8,020,0100,1707128281,1.065 57,0003,0005,0971.8,+20.1,020,0127,1707128581,1.074 54,0002,0003,0971.9,+20.1,019,0136,1707128881,1.194 54,0002,0003,0971.6,+20.6,019,0111,1707129181,1.2 57,0003,0005,0971.5,+21.0,019,0114,1707129481,1.2 57,0005,0007,0971.7,+21.2,019,0106,1707129781,1.196 57,0003,0005,0971.8,+21.0,020,0103,1707130081,1.197 57,0004,0006,0971.4,+21.1,019,0122,1707130381,1.192 57,0004,0006,0971.5,+20.7,019,0116,1707130681,1.191 54,0003,0005,0971.4,+21.4,019,0135,1707130981,1.184 54,0004,0006,0971.4,+21.1,019,0101,1707131281,1.183 57,0004,0006,0971.3,+21.2,020,0115,1707131581,1.17 54,0003,0005,0971.0,+21.3,018,0120,1707131881,1.166 57,0002,0003,0971.0,+20.8,018,0121,1707132181,1.195 54,0004,0006,0971.1,+21.2,018,0126,1707132481,1.325 54,0003,0005,0971.1,+21.1,018,0122,1707132781,1.322 57,0002,0003,0970.9,+21.5,018,0123,1707133081,1.312 57,0002,0003,0971.1,+21.2,020,0114,1707133381,1.312 54,0003,0005,0971.2,+21.5,018,0105,1707133681,1.309 54,0004,0006,0971.2,+21.9,018,0092,1707133981,1.307 57,0004,0006,0971.0,+22.0,017,0128,1707134281,1.3 54,0006,0008,0971.0,+22.1,018,0126,1707134581,1.3 54,0003,0005,0970.9,+21.8,017,0116,1707134881,1.289 54,0004,0006,0971.0,+21.1,018,0117,1707135181,1.287 54,0004,0006,0970.8,+21.7,018,0094,1707135481,1.276 54,0003,0005,0970.9,+21.4,017,0103,1707135781,1.298 57,0004,0006,0971.0,+20.8,020,0137,1707136081,1.426 54,0005,0007,0971.1,+20.6,019,0126,1707136381,1.413 57,0005,0007,0971.2,+20.3,019,0132,1707136681,1.415 54,0008,0011,0971.3,+20.5,019,0120,1707136981,1.416 57,0004,0006,0971.2,+20.3,019,0113,1707137281,1.413 54,0007,0010,0971.2,+20.2,019,0113,1707137581,1.403 57,0004,0006,0971.3,+19.8,018,0120,1707137881,1.392 57,0005,0007,0971.1,+19.7,019,0124,1707138181,1.389 57,0006,0008,0971.2,+19.7,019,0128,1707138481,1.382 57,0004,0006,0971.1,+19.6,019,0103,1707138781,1.391 57,0003,0005,0971.3,+19.6,019,0124,1707139081,1.385 57,0006,0008,0971.5,+19.7,018,0128,1707139381,1.397 57,0006,0008,0971.1,+19.6,019,0100,1707139681,1.528 57,0005,0007,0971.5,+19.4,019,0105,1707139981,1.524 57,0006,0008,0971.5,+19.2,020,0129,1707140281,1.517 57,0006,0008,0971.4,+19.2,020,0101,1707140581,1.507 57,0007,0010,0971.7,+19.1,020,0130,1707140881,1.508 57,0004,0006,0971.4,+19.2,020,0116,1707141181,1.5 57,0005,0007,0971.6,+19.2,020,0128,1707141481,1.499 57,0005,0007,0971.8,+19.3,019,0110,1707141781,1.493 57,0004,0006,0971.6,+19.3,020,0122,1707142081,1.499 57,0004,0006,0971.6,+19.4,019,0124,1707142381,1.488 57,0004,0006,0971.6,+19.4,020,0106,1707142681,1.487 57,0005,0007,0971.7,+19.5,020,0115,1707142981,1.507 57,0007,0010,0971.6,+19.4,020,0127,1707143281,1.626 57,0003,0005,0971.7,+19.6,019,0116,1707143581,1.624 57,0013,0017,0971.5,+19.3,020,0118,1707143881,1.617 57,0003,0005,0971.7,+19.6,018,0111,1707144181,1.615 57,0003,0005,0971.3,+19.4,018,0110,1707144481,1.618 57,0007,0010,0971.4,+18.9,020,0143,1707144781,1.602 59,0006,0008,0971.5,+18.7,020,0110,1707145081,1.598 57,0007,0010,0971.6,+18.4,021,0113,1707145381,1.588 57,0009,0012,0971.8,+18.2,021,0108,1707145681,1.588 59,0006,0008,0972.0,+18.1,021,0109,1707145981,1.584 57,0008,0011,0972.0,+17.9,022,0121,1707146281,1.581 59,0008,0011,0971.8,+17.7,022,0108,1707146581,1.613 57,0010,0013,0972.3,+17.5,022,0112,1707146881,1.728 57,0011,0015,0972.1,+17.4,023,0110,1707147181,1.726 57,0013,0017,0972.0,+17.1,024,0108,1707147481,1.717 57,0012,0016,0972.2,+17.0,024,0122,1707147781,1.711 57,0011,0015,0972.1,+16.9,023,0130,1707148081,1.699 57,0008,0011,0972.2,+16.8,024,0119,1707148381,1.695 57,0011,0015,0972.6,+16.6,024,0118,1707148681,1.686 57,0016,0022,0972.6,+16.5,025,0118,1707148981,1.691 57,0008,0011,0972.4,+16.5,024,0127,1707149281,1.683 57,0012,0016,0972.5,+16.2,025,0108,1707149581,1.675 57,0021,0028,0972.4,+16.1,025,0122,1707149881,1.672 59,0017,0023,0972.5,+15.7,026,0087,1707150181,1.701 57,0012,0016,0972.5,+15.8,026,0136,1707150481,1.823 59,0015,0021,0972.6,+15.5,027,0125,1707150781,1.809 57,0009,0012,0973.0,+15.5,026,0113,1707151081,1.807 59,0022,0029,0972.8,+15.0,028,0116,1707151381,1.828 59,0011,0015,0972.9,+15.0,028,0115,1707151681,1.824 57,0006,0008,0972.9,+15.3,027,0107,1707151981,1.804 59,0009,0012,0973.1,+15.4,026,0108,1707152281,1.8 57,0009,0012,0972.9,+15.3,027,0109,1707152581,1.807 59,0019,0026,0973.3,+15.2,027,0122,1707152881,1.794 59,0028,0038,0973.0,+15.3,026,0101,1707153181,1.797 57,0008,0011,0973.2,+15.8,025,0114,1707153481,1.786 59,0011,0015,0973.2,+15.7,025,0107,1707153781,1.811 59,0011,0015,0973.3,+15.6,026,0131,1707154081,1.949 59,0019,0026,0973.7,+15.2,027,0142,1707154381,1.935 59,0016,0022,0973.4,+15.3,026,0109,1707154681,1.924 57,0007,0010,0973.1,+15.4,026,0122,1707154981,1.924 57,0005,0007,0973.2,+15.4,026,0131,1707155281,1.925 59,0006,0008,0973.1,+15.4,026,0125,1707155581,1.912 57,0006,0008,0973.3,+15.4,025,0109,1707155881,1.918 57,0006,0008,0973.3,+15.3,026,0120,1707156181,1.917 59,0008,0011,0973.8,+14.9,027,0117,1707156481,1.911 57,0010,0013,0973.3,+14.9,026,0100,1707156781,1.91 57,0008,0011,0973.6,+14.8,027,0125,1707157081,1.904 59,0010,0013,0973.6,+14.4,029,0113,1707157381,1.927 59,0011,0015,0973.5,+14.3,029,0111,1707157682,2.05 59,0009,0012,0973.8,+14.5,028,0106,1707157982,2.047 59,0009,0012,0973.6,+15.1,026,0105,1707158282,2.049 59,0008,0011,0973.8,+15.2,026,0129,1707158582,2.052 59,0009,0012,0974.1,+14.9,026,0115,1707158882,2.036 57,0005,0007,0973.8,+15.4,024,0110,1707159182,2.031 59,0008,0011,0973.8,+15.4,025,0117,1707159482,2.037 57,0005,0007,0973.6,+15.6,023,0130,1707159782,2.036 57,0014,0018,0973.7,+15.2,024,0126,1707160082,2.023 57,0004,0006,0973.8,+15.6,023,0105,1707160382,2.009 57,0008,0011,0974.0,+15.2,024,0116,1707160682,2.012 59,0006,0008,0974.1,+15.1,025,0122,1707160982,2.031 59,0010,0013,0974.2,+15.4,023,0114,1707161282,2.154 59,0012,0016,0974.2,+15.4,024,0126,1707161582,2.153 59,0007,0010,0974.1,+15.2,024,0113,1707161882,2.152 59,0012,0016,0974.2,+15.1,024,0115,1707162182,2.153 59,0003,0005,0974.4,+15.2,023,0108,1707162482,2.142 59,0006,0008,0973.9,+15.2,024,0113,1707162782,2.131 59,0006,0008,0974.2,+15.1,024,0113,1707163082,2.132 57,0007,0010,0974.2,+14.9,024,0116,1707163382,2.124 59,0005,0007,0973.9,+14.9,024,0127,1707163682,2.119 59,0004,0006,0974.2,+14.9,024,0097,1707163982,2.128 59,0008,0011,0974.5,+14.4,026,0131,1707164282,2.128 59,0003,0005,0974.1,+14.7,025,0134,1707164582,2.147 57,0006,0008,0974.4,+14.5,025,0119,1707164882,2.268 59,0005,0007,0974.4,+14.8,025,0105,1707165482,2.266 59,0006,0008,0974.5,+14.6,025,0117,1707165782,2.257 57,0007,0010,0974.8,+14.5,025,0110,1707166082,2.249 59,0007,0010,0974.8,+15.0,024,0109,1707166382,2.257 59,0005,0007,0974.5,+14.8,025,0143,1707166682,2.246 59,0005,0007,0974.6,+14.5,026,0125,1707166982,2.259 57,0006,0008,0974.9,+14.7,026,0108,1707167282,2.243 59,0006,0008,0974.7,+14.7,025,0120,1707167582,2.231 59,0006,0008,0974.7,+14.7,025,0104,1707167882,2.228 57,0004,0006,0974.9,+14.7,025,0109,1707168182,2.256 59,0004,0006,0974.6,+14.6,025,0115,1707168482,2.38 59,0005,0007,0974.9,+14.6,025,0123,1707168782,2.371 59,0005,0007,0974.6,+14.4,025,0115,1707169082,2.363 59,0005,0007,0974.8,+14.6,025,0111,1707169382,2.365 57,0005,0007,0974.9,+14.6,024,0105,1707169682,2.362 57,0005,0007,0974.7,+14.1,026,0120,1707169982,2.365 57,0004,0006,0975.2,+14.0,025,0113,1707170582,2.365 59,0003,0005,0974.8,+14.2,025,0120,1707170882,2.354 59,0005,0007,0975.1,+14.0,025,0113,1707171182,2.344 59,0005,0007,0975.1,+13.6,026,0105,1707171482,2.34 59,0005,0007,0975.2,+13.6,025,0133,1707171782,2.359 59,0005,0007,0975.0,+13.5,025,0111,1707172082,2.481 57,0004,0006,0975.0,+13.2,026,0115,1707172382,2.488 59,0004,0006,0975.0,+12.9,027,0125,1707172682,2.489 59,0008,0011,0975.4,+12.3,029,0121,1707172982,2.484 59,0010,0013,0975.3,+11.7,031,0117,1707173282,2.483 59,0011,0015,0975.2,+12.0,030,0119,1707173582,2.472 59,0007,0010,0975.2,+11.8,030,0117,1707173882,2.477 57,0008,0011,0975.5,+11.3,032,0129,1707174182,2.471 59,0008,0011,0975.6,+11.5,030,0111,1707174482,2.467 59,0010,0013,0975.3,+11.2,032,0120,1707174782,2.459 57,0009,0012,0975.5,+10.8,033,0139,1707175082,2.454 57,0010,0013,0975.5,+10.6,033,0134,1707175382,2.49 59,0013,0017,0975.2,+10.4,034,0103,1707175682,2.604 59,0014,0018,0975.3,+09.9,036,0114,1707175982,2.603 59,0012,0016,0975.3,+09.9,036,0135,1707176282,2.6 59,0010,0013,0975.4,+10.0,034,0116,1707176582,2.598 59,0013,0017,0975.1,+09.9,034,0102,1707176882,2.597 59,0011,0015,0975.3,+10.1,033,0122,1707177182,2.589 59,0009,0012,0974.9,+10.1,033,0094,1707177482,2.592 59,0012,0016,0975.2,+10.3,031,0109,1707177782,2.588 59,0010,0013,0975.2,+10.7,030,0136,1707178082,2.584 59,0010,0013,0974.9,+10.6,030,0120,1707178382,2.582 59,0005,0007,0975.3,+11.9,025,0137,1707178682,2.582 59,0008,0011,0974.9,+11.0,029,0128,1707178982,2.596 59,0008,0011,0975.1,+10.5,030,0095,1707179282,2.728 59,0009,0012,0975.0,+10.6,029,0107,1707179582,2.734 59,0009,0012,0975.2,+10.1,031,0113,1707179882,2.733 59,0007,0010,0975.4,+10.0,031,0119,1707180482,2.728 61,0009,0012,0975.3,+09.9,032,0128,1707180782,2.72 59,0010,0013,0975.4,+09.9,032,0121,1707181082,2.722 59,0010,0013,0975.4,+09.7,033,0120,1707181382,2.717 59,0012,0016,0975.3,+09.5,033,0148,1707181682,2.702 59,0013,0017,0975.3,+09.2,034,0110,1707181982,2.705 59,0011,0015,0975.0,+09.5,032,0123,1707182282,2.704 59,0009,0012,0975.2,+09.9,030,0109,1707182582,2.733 59,0011,0015,0975.0,+09.6,032,0139,1707183182,2.851 59,0011,0015,0974.9,+09.6,031,0101,1707183482,2.851 61,0011,0015,0974.8,+09.8,030,0131,1707183782,2.856 59,0012,0016,0975.0,+09.8,030,0128,1707184082,2.861 61,0010,0013,0974.7,+09.8,031,0104,1707184382,2.855 59,0010,0013,0974.7,+09.6,031,0114,1707184682,2.853 59,0014,0018,0974.9,+09.6,031,0104,1707184982,2.847 59,0015,0021,0974.9,+09.5,032,0133,1707185282,2.849 59,0011,0015,0975.1,+09.4,033,0131,1707185582,2.851 59,0011,0015,0975.3,+09.1,033,0105,1707185882,2.842 59,0012,0016,0975.1,+08.9,034,0122,1707186182,2.866 59,0014,0018,0974.9,+08.9,034,0093,1707186482,2.986 59,0012,0016,0975.0,+09.0,034,0132,1707186782,2.988 59,0007,0010,0974.9,+08.9,034,0125,1707187082,3 59,0011,0015,0974.9,+08.7,035,0117,1707187382,2.986 59,0008,0011,0975.1,+08.7,035,0121,1707187682,2.979 59,0006,0008,0975.1,+09.0,034,0126,1707187982,2.967 59,0006,0008,0975.3,+09.2,033,0141,1707188282,2.967 59,0005,0007,0975.3,+09.7,031,0127,1707188582,2.976 61,0005,0007,0975.3,+09.7,032,0121,1707188882,2.972 59,0004,0006,0975.1,+10.0,032,0108,1707189182,2.972 59,0004,0006,0975.3,+10.2,031,0137,1707189482,2.966 61,0005,0007,0975.3,+10.3,031,0140,1707189782,2.995 59,0005,0007,0975.8,+10.9,029,0123,1707190083,3.119 59,0004,0006,0975.8,+10.5,030,0110,1707190383,3.12 61,0003,0005,0975.6,+10.8,030,0108,1707190683,3.116 59,0005,0007,0975.6,+10.5,031,0109,1707190983,3.107 61,0004,0006,0975.7,+10.5,031,0121,1707191283,3.109 59,0004,0006,0975.7,+10.5,031,0107,1707191583,3.099 59,0004,0006,0975.9,+10.3,032,0109,1707191883,3.102 61,0016,0022,0975.7,+09.6,034,0131,1707192183,3.097 61,0006,0008,0975.7,+09.2,036,0087,1707192483,3.104 59,0008,0011,0975.6,+09.3,035,0104,1707192783,3.104 59,0006,0008,0975.6,+09.6,034,0121,1707193083,3.102 59,0008,0011,0975.5,+09.2,036,0099,1707193383,3.118 59,0007,0010,0975.6,+09.0,036,0120,1707193683,3.243 61,0008,0011,0975.6,+08.6,038,0109,1707193983,3.238 59,0005,0007,0975.2,+09.5,034,0121,1707194283,3.237 59,0005,0007,0975.4,+09.8,033,0142,1707194583,3.24 59,0010,0013,0975.3,+10.4,031,0108,1707194883,3.224 59,0004,0006,0975.1,+10.3,032,0120,1707195183,3.227 59,0005,0007,0975.4,+10.4,032,0110,1707195483,3.241 59,0005,0007,0975.1,+10.3,032,0123,1707195783,3.23 59,0004,0006,0975.3,+10.7,031,0120,1707196083,3.233 59,0005,0007,0975.2,+10.6,031,0124,1707196383,3.224 59,0006,0008,0975.5,+10.5,032,0125,1707196683,3.218 59,0005,0007,0975.2,+10.4,032,0131,1707196983,3.245 59,0007,0010,0975.1,+10.5,031,0137,1707197283,3.377 59,0006,0008,0975.3,+10.3,031,0098,1707197583,3.365 61,0006,0008,0975.0,+10.5,030,0119,1707197883,3.371 59,0007,0010,0975.3,+10.5,030,0123,1707198183,3.368 59,0013,0017,0975.1,+10.3,032,0139,1707198483,3.369 59,0009,0012,0975.0,+10.1,032,0108,1707198783,3.372 59,0007,0010,0975.6,+10.4,031,0131,1707199083,3.365 61,0006,0008,0975.1,+10.7,030,0143,1707199383,3.369 61,0007,0010,0975.3,+10.6,031,0113,1707199983,3.361 59,0009,0012,0975.1,+10.6,031,0111,1707200283,3.353 59,0010,0013,0975.2,+10.6,031,0105,1707200583,3.379 59,0007,0010,0975.1,+10.9,030,0120,1707200883,3.51 59,0006,0008,0975.0,+11.1,030,0128,1707201183,3.507 61,0005,0007,0974.9,+11.3,029,0115,1707201483,3.497 59,0008,0011,0974.8,+11.7,028,0119,1707201783,3.481 59,0021,0028,0974.9,+11.8,028,0116,1707202083,3.489 59,0014,0018,0975.1,+11.7,029,0123,1707202383,3.482 59,0010,0013,0974.7,+11.4,031,0125,1707202683,3.479 59,0015,0021,0974.9,+11.6,030,0105,1707202983,3.48 59,0012,0016,0974.9,+11.3,033,0126,1707203283,3.475 59,0016,0022,0974.7,+11.5,032,0114,1707203583,3.464 59,0013,0017,0975.2,+11.8,030,0099,1707203883,3.473 59,0017,0023,0974.8,+11.9,032,0108,1707204183,3.502 61,0025,0034,0975.1,+12.3,031,0109,1707204483,3.624 59,0019,0026,0975.0,+12.8,029,0108,1707204783,3.622 59,0019,0026,0974.8,+13.1,029,0127,1707205083,3.615 59,0015,0021,0974.9,+13.4,029,0096,1707205383,3.61 59,0021,0028,0974.8,+13.8,029,0135,1707205683,3.613 59,0021,0028,0974.8,+14.6,027,0128,1707205983,3.617 59,0016,0022,0974.7,+14.9,028,0109,1707206283,3.608 59,0008,0011,0974.6,+16.0,023,0135,1707206583,3.603 59,0009,0012,0975.0,+16.2,025,0114,1707206883,3.604 59,0015,0021,0974.7,+16.8,025,0128,1707207183,3.598 59,0009,0012,0974.5,+17.5,022,0126,1707207483,3.606 57,0009,0012,0974.5,+17.8,020,0107,1707207783,3.625 57,0011,0015,0975.0,+18.4,018,0122,1707208083,3.75 57,0006,0008,0974.6,+18.9,017,0108,1707208383,3.747 59,0005,0007,0974.8,+19.2,016,0119,1707208683,3.75 57,0008,0011,0974.6,+19.4,017,0110,1707208983,3.738 57,0004,0006,0974.8,+19.8,017,0116,1707209283,3.743 57,0005,0007,0974.9,+20.2,016,0131,1707209583,3.733 57,0007,0010,0974.5,+20.3,013,0115,1707209883,3.724 57,0005,0007,0974.7,+20.6,013,0100,1707210183,3.736 57,0004,0006,0974.4,+20.7,013,0115,1707210483,3.718 57,0004,0006,0974.3,+21.1,013,0106,1707210783,3.719 57,0003,0005,0974.6,+21.3,013,0109,1707211083,3.713 57,0004,0006,0974.4,+21.1,012,0111,1707211383,3.744 57,0003,0005,0974.8,+21.3,012,0134,1707211683,3.878 57,0003,0005,0974.3,+21.1,011,0130,1707211983,3.866 57,0003,0005,0974.2,+21.0,012,0135,1707212283,3.86 57,0003,0005,0974.5,+20.8,012,0107,1707212583,3.847 57,0002,0003,0974.4,+20.8,012,0119,1707212883,3.841 57,0003,0005,0974.4,+20.8,012,0116,1707213183,3.845 57,0003,0005,0974.1,+20.9,013,0111,1707213483,3.834 57,0003,0005,0974.4,+21.1,013,0119,1707213783,3.84 57,0003,0005,0974.3,+21.1,013,0122,1707214083,3.832 57,0003,0005,0974.1,+21.1,012,0120,1707214383,3.827 57,0004,0006,0973.6,+21.1,013,0114,1707214683,3.818 57,0018,0024,0973.8,+21.2,013,0117,1707214983,3.85 57,0002,0003,0973.5,+21.5,013,0130,1707215283,3.965 57,0003,0005,0973.3,+21.3,012,0093,1707215583,3.962 57,0003,0005,0973.3,+21.4,012,0110,1707215883,3.958 57,0004,0006,0973.2,+21.4,012,0111,1707216183,3.958 54,0004,0006,0973.2,+21.5,012,0119,1707216483,3.96 57,0003,0005,0973.1,+21.7,012,0122,1707216783,3.956 57,0004,0006,0973.3,+21.9,012,0110,1707217083,3.937 57,0004,0006,0973.1,+22.3,012,0118,1707217383,3.944 57,0002,0003,0973.1,+22.4,011,0124,1707217683,3.938 57,0004,0006,0972.9,+22.6,011,0117,1707217983,3.932 57,0004,0006,0972.9,+22.7,011,0115,1707218283,3.93 57,0003,0005,0972.6,+22.6,009,0110,1707218583,3.956 57,0004,0006,0972.5,+22.8,011,0143,1707218884,4.071 57,0004,0006,0972.5,+22.4,010,0109,1707219184,4.071 57,0004,0006,0972.5,+22.6,012,0103,1707219484,4.051 57,0003,0005,0972.2,+22.2,012,0128,1707219784,4.064 57,0003,0005,0972.3,+22.3,012,0106,1707220084,4.056 57,0004,0006,0972.3,+22.1,011,0128,1707220384,4.056 54,0003,0005,0972.1,+22.2,009,0132,1707220684,4.043 57,0004,0006,0972.1,+22.2,011,0136,1707220984,4.039 54,0003,0005,0972.0,+22.5,010,0122,1707221284,4.043 57,0003,0005,0972.1,+22.0,011,0130,1707221584,4.032 57,0004,0006,0972.1,+21.6,012,0095,1707221884,4.027 57,0002,0003,0971.8,+21.5,011,0123,1707222184,4.051 54,0003,0005,0972.1,+21.6,012,0106,1707222484,4.18 57,0003,0005,0971.9,+22.1,013,0124,1707222784,4.182 57,0002,0003,0972.0,+21.9,013,0121,1707223084,4.173 57,0004,0006,0971.9,+22.2,014,0142,1707223384,4.176 57,0003,0005,0972.2,+21.7,014,0115,1707223684,4.175 54,0003,0005,0971.7,+21.7,013,0096,1707223984,4.17 57,0003,0005,0972.0,+21.9,013,0107,1707224284,4.156 57,0003,0005,0971.9,+21.8,015,0112,1707224584,4.147 57,0005,0007,0971.7,+21.7,012,0117,1707224884,4.141 54,0003,0005,0971.9,+21.5,012,0118,1707225184,4.136 57,0003,0005,0971.5,+21.7,012,0108,1707225484,4.141 57,0004,0006,0972.0,+21.6,013,0113,1707225784,4.153 57,0003,0005,0971.6,+21.8,012,0134,1707226084,4.289 54,0004,0006,0971.9,+21.7,012,0114,1707226384,4.272 57,0004,0006,0972.0,+21.6,013,0118,1707226684,4.265 57,0003,0005,0971.9,+21.4,013,0118,1707226984,4.267 54,0003,0005,0972.2,+21.2,013,0116,1707227284,4.259 57,0003,0005,0972.3,+21.3,014,0127,1707227584,4.254 57,0003,0005,0972.0,+21.1,013,0122,1707227884,4.247 57,0003,0005,0972.2,+20.8,014,0096,1707228184,4.26 57,0004,0006,0971.8,+20.7,014,0118,1707228484,4.239 57,0004,0006,0971.6,+20.6,014,0118,1707228784,4.239 57,0003,0005,0971.7,+20.6,014,0100,1707229084,4.239 57,0004,0006,0971.6,+20.3,015,0098,1707229384,4.254 57,0004,0006,0971.8,+20.3,015,0113,1707229684,4.38 57,0005,0007,0971.4,+20.3,014,0132,1707229984,4.378 57,0005,0007,0971.5,+20.1,015,0144,1707230284,4.369 57,0006,0008,0971.3,+20.0,015,0109,1707230584,4.361 57,0004,0006,0971.3,+20.0,015,0125,1707230884,4.354 57,0006,0008,0971.2,+19.7,015,0126,1707231184,4.346 57,0006,0008,0971.3,+19.4,015,0132,1707231484,4.338 57,0007,0010,0971.0,+19.1,016,0098,1707231784,4.337 57,0006,0008,0971.2,+18.7,017,0109,1707232084,4.334 57,0008,0011,0971.0,+18.7,016,0124,1707232384,4.323 57,0008,0011,0971.2,+18.5,017,0120,1707232684,4.323 57,0011,0015,0971.1,+18.3,018,0118,1707232984,4.35 57,0013,0017,0971.1,+17.8,019,0120,1707233284,4.466 57,0018,0024,0970.9,+17.7,019,0125,1707233584,4.453 59,0022,0029,0971.1,+17.3,021,0123,1707233884,4.452 59,0013,0017,0970.9,+17.5,019,0100,1707234184,4.462 57,0014,0018,0971.3,+17.4,020,0117,1707234484,4.462 57,0013,0017,0971.2,+17.6,019,0133,1707234784,4.448 59,0041,0055,0971.3,+16.7,022,0105,1707235084,4.449 57,0055,0074,0971.3,+16.2,023,0103,1707235384,4.446 59,0034,0047,0971.5,+16.0,023,0108,1707235684,4.44 57,0019,0026,0971.1,+16.2,023,0120,1707235984,4.431 59,0046,0063,0971.1,+15.4,025,0122,1707236284,4.434 57,0026,0036,0971.2,+15.5,024,0100,1707236584,4.447 57,0037,0050,0971.3,+15.3,025,0117,1707236884,4.575 59,0034,0047,0971.1,+15.1,025,0114,1707237184,4.572 57,0039,0053,0971.1,+14.6,027,0107,1707237484,4.563 59,0044,0059,0971.2,+14.2,028,0101,1707237784,4.56 59,0049,0066,0971.2,+14.2,027,0126,1707238084,4.563 59,0043,0058,0971.0,+14.2,027,0119,1707238384,4.56 59,0039,0053,0971.4,+13.9,028,0127,1707238684,4.546 59,0053,0071,0971.2,+13.7,029,0111,1707238984,4.548 59,0047,0064,0971.2,+13.9,028,0110,1707239284,4.548 59,0032,0044,0971.1,+14.4,026,0122,1707239584,4.542 59,0014,0018,0971.0,+14.7,026,0130,1707239884,4.53 59,0012,0016,0971.1,+15.1,024,0112,1707240184,4.554 59,0007,0010,0971.1,+15.5,023,0126,1707240484,4.679 59,0015,0021,0971.1,+15.7,023,0114,1707240784,4.677 59,0012,0016,0971.1,+16.4,021,0105,1707241084,4.671 59,0007,0010,0971.3,+16.7,021,0115,1707241384,4.675 59,0005,0007,0970.8,+16.9,020,0122,1707241684,4.678 59,0008,0011,0971.0,+17.0,020,0117,1707241984,4.672 59,0005,0007,0970.9,+16.9,021,0115,1707242284,4.669 59,0006,0008,0970.9,+17.0,020,0093,1707242584,4.673 59,0007,0010,0971.1,+16.7,021,0126,1707242884,4.655 59,0008,0011,0970.7,+16.8,020,0151,1707243184,4.656 59,0010,0013,0971.0,+16.4,022,0124,1707243484,4.648 59,0012,0016,0971.1,+16.4,021,0113,1707243784,4.666 59,0013,0017,0970.9,+16.0,023,0127,1707244084,4.826 59,0010,0013,0970.8,+16.0,022,0120,1707244384,4.798 57,0011,0015,0971.0,+15.9,023,0103,1707244684,4.785 59,0008,0011,0971.2,+16.6,020,0119,1707244984,4.788 59,0009,0012,0971.0,+16.7,020,0117,1707245284,4.786 59,0006,0008,0970.8,+16.7,021,0129,1707245584,4.772 59,0006,0008,0970.9,+16.7,020,0132,1707245884,4.76 57,0010,0013,0970.9,+16.9,020,0139,1707246184,4.76 57,0005,0007,0970.9,+16.9,020,0108,1707246484,4.757 59,0009,0012,0970.8,+16.7,021,0129,1707246784,4.757 59,0007,0010,0970.9,+16.7,020,0101,1707247084,4.758 57,0006,0008,0970.9,+16.6,020,0137,1707247384,4.78 59,0007,0010,0970.9,+17.0,019,0112,1707247684,4.897 59,0006,0008,0970.9,+17.0,019,0110,1707247984,4.894 57,0005,0007,0970.7,+16.7,020,0133,1707248284,4.89 59,0005,0007,0970.8,+16.8,019,0126,1707248584,4.887 57,0008,0011,0971.0,+16.4,020,0122,1707248884,4.886 59,0009,0012,0970.8,+15.7,021,0124,1707249184,4.875 59,0010,0013,0971.1,+15.5,022,0098,1707249484,4.876 57,0011,0015,0970.9,+15.5,022,0126,1707249784,4.869 59,0005,0007,0971.1,+15.9,021,0123,1707250384,4.85 59,0005,0007,0970.9,+15.8,021,0110,1707250684,4.859 59,0006,0008,0971.1,+15.5,022,0115,1707250984,4.883 59,0007,0010,0971.3,+14.8,023,0146,1707251285,5.01 57,0004,0006,0971.3,+15.9,020,0114,1707251585,5.01 59,0006,0008,0971.2,+15.0,023,0095,1707251885,5.003 59,0015,0021,0971.2,+14.3,025,0123,1707252184,4.995 59,0021,0028,0971.5,+13.8,026,0106,1707252484,4.995 59,0013,0017,0971.4,+13.5,026,0110,1707252784,4.992 59,0011,0015,0971.1,+13.3,027,0104,1707253084,4.993 59,0007,0010,0971.2,+13.6,026,0111,1707253384,4.981 57,0006,0008,0971.5,+13.8,025,0127,1707253684,4.985 59,0011,0015,0971.3,+13.3,027,0139,1707253984,4.981 59,0009,0012,0971.2,+13.5,027,0110,1707254284,4.971 59,0013,0017,0971.1,+13.1,027,0107,1707254584,4.995 59,0019,0026,0971.0,+13.1,028,0151,1707254885,5.122 57,0015,0021,0971.0,+12.7,029,0118,1707255185,5.113 59,0012,0016,0971.2,+12.1,030,0113,1707255485,5.113 57,0014,0018,0971.1,+12.1,030,0113,1707255785,5.116 59,0018,0024,0971.5,+11.9,031,0096,1707256085,5.107 59,0017,0023,0971.4,+11.6,032,0131,1707256385,5.101 59,0020,0027,0971.3,+11.7,031,0111,1707256685,5.099 59,0015,0021,0971.5,+11.5,032,0105,1707256985,5.091 59,0014,0018,0971.2,+11.1,033,0125,1707257285,5.093 59,0017,0023,0971.2,+11.1,034,0114,1707257585,5.082 59,0012,0016,0971.3,+10.9,034,0117,1707257885,5.09 61,0014,0018,0971.2,+10.6,035,0106,1707258185,5.112 59,0019,0026,0971.3,+10.6,035,0121,1707258485,5.232 61,0014,0018,0971.5,+10.4,035,0122,1707258785,5.229 61,0017,0023,0971.2,+10.4,036,0135,1707259085,5.223 59,0019,0026,0971.0,+10.2,036,0103,1707259385,5.223 61,0019,0026,0971.2,+09.9,037,0129,1707259685,5.219 59,0015,0021,0970.9,+09.8,038,0114,1707259985,5.22 61,0011,0015,0971.0,+09.7,038,0112,1707260285,5.212 61,0014,0018,0970.8,+09.4,039,0125,1707260585,5.208 59,0012,0016,0970.9,+09.3,039,0120,1707260885,5.212 59,0019,0026,0970.8,+09.6,038,0113,1707261185,5.216 61,0018,0024,0971.1,+09.5,039,0120,1707261485,5.212 61,0019,0026,0971.0,+09.4,039,0127,1707261785,5.244 61,0027,0037,0971.1,+09.1,040,0105,1707262085,5.367 61,0027,0037,0971.0,+09.1,040,0110,1707262385,5.362 59,0020,0027,0971.1,+09.0,041,0133,1707262685,5.348 61,0018,0024,0971.0,+09.4,040,0106,1707262985,5.344 59,0017,0023,0971.0,+09.4,041,0118,1707263285,5.344 59,0016,0022,0971.0,+09.2,041,0127,1707263585,5.354 61,0016,0022,0970.9,+09.0,042,0114,1707263885,5.335 59,0018,0024,0970.8,+09.0,042,0107,1707264185,5.34 61,0013,0017,0970.9,+09.1,042,0130,1707264485,5.346 59,0013,0017,0970.9,+08.7,043,0115,1707264785,5.337 59,0011,0015,0970.8,+08.8,043,0122,1707265085,5.332 59,0011,0015,0970.9,+08.9,043,0109,1707265385,5.363 59,0007,0010,0970.8,+09.0,042,0128,1707265685,5.476 59,0007,0010,0970.6,+09.5,041,0148,1707265985,5.48 59,0007,0010,0970.5,+09.2,042,0115,1707266285,5.481 59,0009,0012,0970.6,+08.9,043,0127,1707266585,5.477 59,0008,0011,0970.5,+09.2,041,0121,1707266885,5.472 61,0006,0008,0970.8,+09.7,040,0125,1707267185,5.468 61,0007,0010,0970.9,+09.4,041,0124,1707267485,5.467 61,0008,0011,0970.6,+09.4,040,0109,1707267785,5.463 61,0006,0008,0970.8,+09.6,040,0109,1707268085,5.47 61,0008,0011,0970.8,+09.1,042,0116,1707268385,5.463 59,0006,0008,0970.6,+09.2,042,0104,1707268685,5.452 61,0006,0008,0970.6,+09.5,041,0117,1707268985,5.488 61,0006,0008,0970.5,+09.6,041,0126,1707269285,5.613 61,0006,0008,0970.4,+09.5,040,0132,1707269585,5.608 59,0006,0008,0970.3,+09.7,040,0121,1707269885,5.607 61,0005,0007,0970.1,+09.7,040,0106,1707270185,5.599 61,0006,0008,0970.2,+09.7,040,0127,1707270485,5.603 61,0006,0008,0970.5,+09.6,040,0114,1707270785,5.593 61,0006,0008,0970.3,+09.6,040,0136,1707271085,5.592 59,0006,0008,0970.6,+09.6,040,0115,1707271385,5.585 59,0006,0008,0970.0,+09.4,041,0097,1707271685,5.606 59,0006,0008,0970.3,+09.7,040,0101,1707271985,5.593 61,0005,0007,0970.2,+09.9,039,0112,1707272285,5.589 59,0006,0008,0970.3,+09.9,039,0127,1707272585,5.618 61,0007,0010,0970.0,+09.6,040,0110,1707272885,5.743 59,0006,0008,0970.1,+09.4,041,0115,1707273185,5.735 61,0015,0021,0970.0,+08.6,043,0113,1707273485,5.737 61,0007,0010,0969.9,+08.8,043,0118,1707273785,5.727 61,0005,0007,0970.1,+09.0,042,0111,1707274085,5.735 61,0007,0010,0969.9,+08.8,043,0128,1707274385,5.746 59,0006,0008,0969.9,+08.4,045,0109,1707274685,5.735 61,0007,0010,0969.9,+08.8,043,0108,1707274985,5.725 61,0006,0008,0970.2,+08.7,043,0113,1707275285,5.731 61,0007,0010,0969.9,+08.8,043,0108,1707275585,5.723 61,0006,0008,0969.9,+08.8,043,0138,1707275885,5.714 61,0006,0008,0969.8,+08.9,042,0106,1707276185,5.745 59,0006,0008,0970.0,+08.9,042,0129,1707276485,5.867 61,0006,0008,0970.1,+09.0,042,0137,1707276785,5.867 61,0007,0010,0969.8,+08.8,043,0104,1707277085,5.86 61,0006,0008,0969.5,+08.8,043,0118,1707277385,5.872 61,0007,0010,0969.9,+08.9,042,0116,1707277685,5.86 61,0007,0010,0969.9,+08.8,042,0123,1707277985,5.861 61,0006,0008,0969.8,+08.7,043,0124,1707278285,5.861 61,0007,0010,0969.5,+08.4,044,0113,1707278585,5.857 61,0006,0008,0969.5,+08.4,044,0125,1707278885,5.858 61,0007,0010,0969.8,+08.3,044,0088,1707279185,5.85 61,0006,0008,0969.9,+08.5,043,0121,1707279485,5.852 59,0006,0008,0969.5,+08.4,044,0123,1707279785,5.874 61,0007,0010,0969.9,+08.5,043,0085,1707280085,5.999 61,0007,0010,0969.7,+08.6,042,0115,1707280386,6.004 61,0007,0010,0969.6,+08.8,042,0124,1707280685,5.998 61,0006,0008,0969.3,+08.7,042,0112,1707280986,6.002 61,0007,0010,0969.7,+08.8,041,0130,1707281285,5.995 61,0006,0008,0969.5,+09.1,040,0105,1707281585,5.987 59,0007,0010,0969.7,+09.2,040,0118,1707281885,5.983 61,0006,0008,0969.8,+08.8,042,0121,1707282185,5.99 59,0011,0015,0969.4,+07.8,045,0104,1707282485,5.995 61,0007,0010,0969.5,+08.2,044,0128,1707282785,5.991 59,0007,0010,0969.8,+08.1,044,0117,1707283085,5.989 59,0007,0010,0969.8,+08.1,044,0123,1707283386,6.026 59,0007,0010,0969.6,+08.0,044,0113,1707283686,6.155 59,0010,0013,0969.4,+07.6,046,0143,1707283986,6.136 61,0009,0012,0969.1,+08.2,043,0121,1707284286,6.141 61,0011,0015,0969.2,+07.5,045,0125,1707284586,6.137 61,0013,0017,0969.1,+07.5,046,0109,1707284886,6.137 61,0017,0023,0969.2,+07.3,046,0110,1707285186,6.13 61,0015,0021,0969.6,+07.7,045,0113,1707285486,6.127 61,0019,0026,0969.3,+07.9,045,0132,1707285786,6.125 61,0015,0021,0969.4,+07.7,045,0104,1707286086,6.125 61,0012,0016,0969.7,+08.1,044,0115,1707286386,6.131 61,0014,0018,0969.4,+07.9,045,0136,1707286686,6.124 59,0015,0021,0969.5,+08.0,045,0130,1707286986,6.152 61,0014,0018,0969.4,+07.8,045,0118,1707287286,6.282 61,0014,0018,0969.4,+07.9,046,0124,1707287586,6.276 61,0010,0013,0969.2,+08.3,044,0103,1707287886,6.275 61,0018,0024,0969.3,+08.0,046,0122,1707288186,6.273 61,0012,0016,0969.3,+08.2,045,0134,1707288486,6.282 61,0023,0031,0969.3,+08.2,047,0105,1707288786,6.275 61,0028,0038,0969.1,+08.5,045,0112,1707289086,6.273 61,0025,0034,0969.2,+08.6,047,0120,1707289386,6.26 61,0032,0044,0969.2,+08.7,046,0143,1707289686,6.257 61,0024,0032,0969.3,+08.8,046,0121,1707289986,6.26 61,0024,0032,0969.2,+09.0,045,0121,1707290286,6.246 59,0023,0031,0969.2,+09.2,046,0120,1707290586,6.269 61,0030,0042,0969.4,+09.7,045,0107,1707291186,6.407 61,0027,0037,0969.5,+09.8,044,0119,1707291486,6.405 61,0031,0043,0969.6,+10.0,044,0122,1707291786,6.396 61,0036,0049,0969.2,+10.1,044,0124,1707292086,6.387 61,0033,0045,0969.5,+10.3,044,0103,1707292386,6.388 59,0033,0045,0969.2,+10.8,043,0124,1707292686,6.385 59,0035,0048,0969.4,+11.2,042,0131,1707292986,6.39 59,0034,0047,0969.1,+11.5,043,0117,1707293286,6.374 59,0032,0044,0969.5,+12.1,039,0117,1707293586,6.374 61,0048,0065,0969.6,+12.5,041,0128,1707293886,6.374 59,0027,0037,0969.2,+13.0,040,0116,1707294186,6.395 59,0025,0034,0969.2,+13.2,039,0115,1707294486,6.527 59,0021,0028,0969.3,+13.5,038,0125,1707294786,6.533 61,0028,0038,0969.1,+13.7,037,0120,1707295086,6.517 61,0025,0034,0969.1,+13.7,038,0133,1707295386,6.523 61,0028,0038,0969.3,+13.9,039,0099,1707295686,6.523 59,0028,0038,0969.3,+13.8,041,0123,1707295986,6.51 59,0026,0036,0969.0,+14.1,041,0134,1707296286,6.503 59,0025,0034,0969.1,+14.2,040,0104,1707296586,6.505 59,0020,0027,0969.1,+14.5,041,0112,1707296886,6.499 59,0017,0023,0969.2,+14.8,037,0125,1707297186,6.494 59,0009,0012,0969.0,+14.6,036,0124,1707297486,6.489 59,0006,0008,0968.8,+14.8,033,0127,1707297786,6.521 57,0008,0011,0968.7,+14.8,033,0128,1707298086,6.639 59,0008,0011,0968.9,+14.9,034,0103,1707298386,6.652 59,0006,0008,0969.2,+15.0,033,0120,1707298686,6.636 59,0007,0010,0968.8,+15.1,034,0123,1707298986,6.636 59,0005,0007,0969.0,+15.6,034,0107,1707299286,6.632 59,0006,0008,0969.0,+16.0,032,0119,1707299586,6.618 59,0005,0007,0969.0,+16.0,032,0126,1707299886,6.633 59,0005,0007,0969.2,+16.4,030,0107,1707300186,6.624 59,0005,0007,0968.6,+16.9,031,0115,1707300486,6.615 59,0005,0007,0968.7,+17.2,029,0129,1707300786,6.621 59,0006,0008,0968.7,+16.6,029,0109,1707301086,6.618 59,0005,0007,0968.5,+16.9,030,0127,1707301386,6.643 59,0006,0008,0968.3,+17.1,030,0116,1707301686,6.76 57,0007,0010,0968.1,+17.0,029,0111,1707301986,6.755 57,0007,0010,0968.2,+16.8,031,0131,1707302286,6.754 59,0006,0008,0968.3,+16.7,030,0111,1707302586,6.752 59,0007,0010,0968.2,+16.6,031,0140,1707302886,6.774 59,0006,0008,0968.0,+16.2,032,0112,1707303186,6.745 59,0006,0008,0967.9,+16.5,033,0106,1707303486,6.732 57,0006,0008,0967.8,+16.9,031,0115,1707303786,6.724 59,0006,0008,0967.9,+17.2,031,0115,1707304086,6.718 57,0005,0007,0967.5,+17.4,029,0114,1707304386,6.716 57,0005,0007,0967.7,+17.7,028,0104,1707304686,6.716 99,0006,0008,0967.4,+17.8,028,0112,1707304986,6.739 57,0005,0007,0967.3,+18.1,027,0113,1707305286,6.869 57,0006,0008,0967.6,+18.3,028,0118,1707305586,6.864 57,0005,0007,0967.1,+18.8,027,0130,1707305886,6.862 57,0006,0008,0967.3,+18.1,027,0114,1707306186,6.853 57,0005,0007,0967.3,+18.4,027,0125,1707306486,6.861 59,0006,0008,0967.1,+18.8,026,0103,1707306786,6.856 57,0009,0012,0967.0,+18.8,026,0128,1707307086,6.851 57,0005,0007,0967.3,+18.6,026,0115,1707307386,6.847 59,0005,0007,0967.0,+19.0,025,0128,1707307686,6.842 57,0006,0008,0967.2,+19.3,025,0117,1707307986,6.829 57,0005,0007,0966.8,+19.2,026,0114,1707308286,6.829 57,0006,0008,0967.0,+18.9,026,0118,1707308586,6.855 57,0005,0007,0966.7,+19.5,025,0127,1707308886,6.979 57,0005,0007,0966.8,+19.5,026,0132,1707309186,6.982 57,0005,0007,0966.9,+19.2,026,0130,1707309486,6.97 57,0006,0008,0966.4,+20.0,026,0121,1707309786,6.981 57,0005,0007,0966.5,+20.3,025,0117,1707310086,6.979 57,0004,0006,0966.4,+20.4,025,0118,1707310386,6.962 57,0004,0006,0966.4,+19.1,026,0096,1707310686,6.957 57,0005,0007,0966.3,+18.8,027,0115,1707310986,6.964 57,0007,0010,0966.4,+18.9,027,0128,1707311286,6.953 57,0007,0010,0966.2,+19.1,028,0127,1707311586,6.947 59,0006,0008,0966.2,+18.8,028,0118,1707311886,6.947 57,0007,0010,0966.4,+18.4,028,0128,1707312186,6.962 59,0007,0010,0966.6,+18.2,027,0116,1707312487,7.079 57,0004,0006,0966.6,+17.8,028,0106,1707312787,7.073 57,0006,0008,0966.7,+17.8,026,0124,1707313087,7.074 59,0007,0010,0966.4,+17.3,027,0105,1707313387,7.058 59,0008,0011,0966.8,+17.1,027,0128,1707313687,7.065 59,0004,0006,0966.6,+16.9,028,0113,1707313987,7.057 59,0005,0007,0966.7,+16.8,028,0117,1707314287,7.044 59,0007,0010,0966.5,+16.8,029,0124,1707314587,7.043 57,0007,0010,0966.6,+16.7,029,0138,1707314887,7.047 59,0009,0012,0966.6,+16.6,029,0115,1707315187,7.041 57,0009,0012,0966.7,+16.6,030,0110,1707315487,7.034 59,0008,0011,0966.5,+16.6,029,0102,1707315787,7.057 59,0006,0008,0966.8,+16.5,029,0103,1707316087,7.184 59,0009,0012,0966.7,+16.4,030,0095,1707316387,7.186 59,0007,0010,0966.5,+16.3,031,0113,1707316687,7.175 57,0010,0013,0966.5,+16.1,031,0106,1707316987,7.159 57,0009,0012,0966.8,+16.0,032,0103,1707317287,7.156 57,0009,0012,0966.7,+16.0,032,0124,1707317587,7.158 59,0009,0012,0966.3,+15.8,033,0120,1707317887,7.154 59,0009,0012,0966.4,+15.7,033,0121,1707318187,7.154 59,0007,0010,0966.4,+15.6,034,0111,1707318487,7.15 57,0009,0012,0966.4,+15.6,034,0106,1707318787,7.138 59,0014,0018,0966.4,+15.5,035,0118,1707319087,7.139 57,0009,0012,0966.2,+15.4,035,0092,1707319387,7.159 59,0010,0013,0966.0,+15.3,036,0117,1707319687,7.282 59,0013,0017,0966.2,+15.2,036,0106,1707319987,7.271 57,0012,0016,0966.4,+15.2,036,0128,1707320287,7.283 59,0013,0017,0966.2,+15.0,037,0112,1707320587,7.273 59,0024,0032,0966.0,+14.9,037,0118,1707320887,7.272 59,0021,0028,0966.2,+14.7,038,0140,1707321187,7.275 59,0014,0018,0966.2,+14.7,038,0116,1707321487,7.264 59,0028,0038,0966.1,+14.6,038,0117,1707321787,7.262 57,0010,0013,0966.0,+14.7,037,0107,1707322087,7.251 57,0022,0029,0966.2,+14.3,038,0119,1707322387,7.252 59,0007,0010,0966.3,+14.6,038,0109,1707322687,7.255 59,0016,0022,0966.2,+14.2,039,0114,1707322987,7.273 57,0052,0070,0966.4,+13.6,040,0119,1707323287,7.398 59,0016,0022,0966.3,+13.3,042,0111,1707323587,7.408 59,0013,0017,0966.5,+13.7,040,0124,1707323887,7.39 59,0007,0010,0966.6,+14.1,039,0110,1707324187,7.397 59,0014,0018,0966.3,+13.8,040,0116,1707324487,7.382 61,0007,0010,0966.2,+14.3,038,0111,1707324787,7.377 59,0010,0013,0966.2,+14.1,039,0105,1707325087,7.37 59,0011,0015,0966.5,+14.3,038,0109,1707325387,7.369 59,0017,0023,0966.5,+13.9,039,0124,1707325687,7.361 59,0018,0024,0966.6,+13.5,040,0139,1707325987,7.359 59,0037,0050,0966.6,+13.5,040,0107,1707326287,7.364 59,0042,0057,0966.5,+13.2,041,0096,1707326587,7.384 59,0040,0054,0966.6,+12.9,042,0111,1707326887,7.509 59,0041,0055,0967.0,+12.7,042,0110,1707327187,7.499 59,0065,0088,0966.8,+12.4,044,0128,1707327487,7.496 59,0082,0111,0966.9,+12.2,044,0122,1707327787,7.506 59,0064,0087,0967.0,+12.1,044,0121,1707328087,7.495 59,0109,0148,0967.0,+12.0,045,0092,1707328387,7.494 59,0092,0123,0967.0,+11.9,045,0110,1707328687,7.481 59,0065,0088,0966.9,+11.9,045,0122,1707328987,7.483 59,0062,0085,0966.9,+11.9,045,0123,1707329287,7.49 59,0055,0074,0966.8,+11.6,046,0119,1707329587,7.476 59,0065,0088,0966.9,+11.7,046,0102,1707329887,7.47 59,0058,0078,0966.9,+11.7,046,0108,1707330187,7.503 59,0075,0101,0967.2,+11.3,047,0107,1707330487,7.624 59,0053,0071,0966.8,+11.2,048,0117,1707330787,7.616 59,0069,0093,0966.8,+11.1,048,0103,1707331087,7.612 59,0039,0053,0966.8,+11.2,047,0101,1707331387,7.614 59,0034,0047,0967.0,+11.1,047,0108,1707331687,7.616 61,0044,0059,0966.9,+11.1,047,0127,1707331987,7.603 59,0043,0058,0967.1,+11.0,047,0117,1707332587,7.602 59,0057,0076,0967.1,+11.0,047,0112,1707332887,7.608 59,0081,0109,0967.1,+11.0,047,0118,1707333187,7.603 59,0061,0081,0966.9,+10.8,048,0117,1707333487,7.598 59,0038,0052,0967.0,+11.0,046,0142,1707333787,7.626 59,0028,0038,0967.0,+11.4,045,0110,1707334087,7.739 59,0024,0032,0966.9,+11.5,044,0125,1707334387,7.774 61,0016,0022,0967.2,+11.7,044,0114,1707334687,7.742 59,0017,0023,0966.8,+11.7,043,0131,1707335587,7.738 59,0013,0017,0966.9,+12.1,042,0109,1707335887,7.726 59,0018,0024,0966.7,+12.0,043,0124,1707336187,7.724 59,0008,0011,0966.7,+12.3,042,0119,1707336487,7.724 59,0006,0008,0966.7,+12.9,040,0120,1707336787,7.722 59,0006,0008,0966.7,+13.1,039,0111,1707337087,7.713 59,0006,0008,0966.6,+13.3,038,0108,1707337387,7.748 59,0006,0008,0966.7,+13.5,037,0111,1707337687,7.869 59,0006,0008,0966.6,+13.5,036,0111,1707337987,7.854 59,0007,0010,0966.5,+13.5,036,0115,1707338287,7.858 59,0008,0011,0966.6,+13.5,036,0115,1707338587,7.851 59,0006,0008,0966.6,+13.5,036,0100,1707338887,7.849 59,0006,0008,0966.4,+13.6,035,0121,1707339187,7.851 59,0006,0008,0966.7,+13.7,035,0117,1707339487,7.86 59,0007,0010,0966.9,+13.8,035,0110,1707339787,7.832 59,0011,0015,0966.6,+12.0,043,0109,1707340087,7.835 57,0013,0017,0966.9,+11.9,042,0117,1707340387,7.834 59,0011,0015,0966.7,+11.8,042,0128,1707340687,7.834 59,0010,0013,0966.8,+12.2,040,0114,1707340987,7.86 59,0007,0010,0966.5,+12.6,038,0129,1707341287,7.981 59,0007,0010,0966.5,+12.4,039,0101,1707341587,7.967 59,0017,0023,0966.5,+11.7,043,0121,1707341887,7.974 59,0011,0015,0966.9,+11.3,045,0113,1707342187,7.965 59,0010,0013,0966.8,+11.5,043,0112,1707342487,7.958 59,0009,0012,0966.8,+12.0,041,0124,1707342787,7.966 59,0011,0015,0966.7,+11.5,043,0103,1707343087,7.96 59,0006,0008,0966.6,+12.0,040,0115,1707343387,7.957 59,0005,0007,0966.5,+11.4,043,0127,1707343687,7.962 59,0005,0007,0966.5,+11.6,042,0111,1707343987,7.952 59,0007,0010,0966.7,+11.2,043,0121,1707344888,8.097 59,0005,0007,0966.7,+11.6,042,0106,1707345188,8.092 59,0007,0010,0966.6,+11.1,043,0126,1707345488,8.091 59,0007,0010,0966.4,+10.4,047,0127,1707345788,8.087 59,0007,0010,0966.4,+10.5,046,0113,1707346088,8.088 59,0008,0011,0966.4,+10.5,045,0119,1707346388,8.09 59,0006,0008,0966.5,+10.7,044,0126,1707346688,8.074 61,0007,0010,0966.4,+10.6,045,0117,1707346988,8.071 61,0006,0008,0966.5,+11.1,043,0111,1707347288,8.079 59,0006,0008,0966.3,+10.5,046,0106,1707347588,8.071 59,0006,0008,0966.5,+11.0,043,0123,1707347888,8.075 59,0005,0007,0966.3,+11.0,043,0128,1707348188,8.101 61,0005,0007,0966.2,+11.1,043,0130,1707348488,8.216 59,0004,0006,0966.3,+12.0,038,0103,1707348788,8.222 59,0005,0007,0966.4,+12.6,036,0121,1707349088,8.218 59,0005,0007,0966.2,+12.3,037,0120,1707349388,8.212 59,0006,0008,0966.3,+11.9,040,0108,1707349688,8.211 61,0006,0008,0966.2,+11.6,041,0100,1707349988,8.208 59,0005,0007,0966.4,+11.7,040,0128,1707350288,8.206 59,0005,0007,0966.6,+11.6,040,0121,1707350588,8.196 59,0008,0011,0966.3,+11.2,042,0113,1707350888,8.201 61,0008,0011,0966.2,+11.1,042,0118,1707351188,8.19 59,0017,0023,0966.5,+10.9,043,0135,1707351488,8.181 59,0006,0008,0966.4,+11.7,040,0107,1707351788,8.222 59,0005,0007,0966.6,+12.3,039,0111,1707352088,8.331 59,0005,0007,0966.5,+12.5,039,0087,1707352388,8.331 59,0005,0007,0966.5,+12.6,039,0116,1707352688,8.332 59,0007,0010,0966.4,+12.4,040,0125,1707352988,8.334 59,0005,0007,0966.3,+12.5,039,0113,1707353288,8.336 59,0004,0006,0966.5,+12.7,038,0094,1707353588,8.326 59,0005,0007,0966.2,+12.6,039,0102,1707353888,8.317 61,0005,0007,0966.5,+12.9,038,0118,1707354188,8.308 59,0004,0006,0966.6,+13.0,037,0117,1707354488,8.31 59,0005,0007,0966.4,+12.9,038,0126,1707354788,8.314 59,0005,0007,0966.4,+12.9,038,0116,1707355088,8.314 61,0005,0007,0966.3,+12.8,038,0124,1707355388,8.337 59,0005,0007,0966.3,+12.7,039,0093,1707355688,8.455 59,0005,0007,0966.2,+12.6,040,0109,1707355988,8.466 59,0005,0007,0966.3,+12.7,040,0116,1707356288,8.452 59,0006,0008,0966.4,+12.7,040,0111,1707356588,8.443 59,0006,0008,0966.3,+12.6,040,0128,1707356888,8.443 59,0005,0007,0966.2,+12.6,040,0112,1707357188,8.454 59,0006,0008,0966.3,+12.5,040,0131,1707357488,8.446 59,0005,0007,0966.3,+12.6,040,0115,1707357788,8.441 59,0006,0008,0966.0,+12.5,040,0119,1707358088,8.435 59,0005,0007,0965.9,+12.5,040,0121,1707358388,8.433 59,0006,0008,0965.8,+12.5,040,0128,1707358688,8.431 59,0005,0007,0965.9,+12.4,040,0115,1707358988,8.461 59,0005,0007,0965.8,+12.4,041,0127,1707359288,8.578 59,0005,0007,0965.8,+12.4,040,0106,1707359588,8.582 59,0006,0008,0965.5,+12.5,040,0128,1707359888,8.58 59,0006,0008,0965.8,+12.4,040,0127,1707360188,8.563 59,0005,0007,0965.9,+12.4,040,0112,1707360488,8.567 59,0005,0007,0966.0,+12.4,041,0137,1707360788,8.576 59,0005,0007,0966.2,+12.4,041,0122,1707361088,8.56 59,0005,0007,0966.3,+12.4,041,0114,1707361688,8.559 59,0005,0007,0966.0,+12.5,041,0099,1707361988,8.566 59,0006,0008,0966.0,+12.4,042,0127,1707362288,8.551 59,0005,0007,0966.2,+12.4,042,0145,1707362588,8.578 59,0005,0007,0965.9,+12.5,041,0114,1707362888,8.698 59,0005,0007,0965.9,+12.5,041,0129,1707363188,8.695 61,0006,0008,0965.9,+12.5,042,0124,1707363488,8.702 59,0005,0007,0965.8,+12.4,042,0122,1707363788,8.71 59,0006,0008,0966.0,+12.2,042,0115,1707364388,8.695 59,0005,0007,0966.2,+12.3,042,0122,1707364688,8.683 59,0005,0007,0965.8,+12.2,043,0099,1707364988,8.683 59,0005,0007,0965.6,+12.4,042,0139,1707365288,8.68 59,0006,0008,0965.6,+12.3,043,0109,1707365588,8.68 59,0005,0007,0965.7,+12.2,043,0137,1707365888,8.672 59,0005,0007,0965.7,+12.2,043,0116,1707366188,8.705 59,0005,0007,0965.6,+12.3,043,0116,1707366488,8.826 59,0005,0007,0965.8,+12.3,042,0139,1707366788,8.818 59,0006,0008,0965.5,+12.1,043,0105,1707367088,8.813 59,0005,0007,0965.4,+12.1,043,0103,1707367388,8.817 59,0006,0008,0965.7,+12.1,043,0114,1707367688,8.809 59,0005,0007,0965.5,+12.0,043,0115,1707367988,8.805 59,0005,0007,0965.7,+12.0,043,0125,1707368288,8.805 59,0005,0007,0965.7,+12.0,043,0112,1707368588,8.799 59,0005,0007,0966.0,+12.0,044,0126,1707368888,8.793 59,0010,0013,0965.9,+11.9,044,0109,1707369188,8.792 59,0005,0007,0965.9,+11.7,044,0113,1707369488,8.788 59,0007,0010,0965.7,+11.8,044,0121,1707369788,8.814 59,0007,0010,0965.8,+11.8,044,0113,1707370088,8.936 59,0006,0008,0966.1,+11.6,045,0109,1707370388,8.931 59,0005,0007,0965.8,+11.8,044,0126,1707370688,8.923 57,0005,0007,0966.1,+12.1,043,0128,1707370988,8.929 59,0007,0010,0965.9,+11.9,044,0123,1707371288,8.931 59,0007,0010,0966.0,+11.5,045,0123,1707371588,8.917 61,0009,0012,0966.1,+11.3,046,0133,1707371888,8.922 59,0009,0012,0965.9,+10.6,049,0109,1707372188,8.931 59,0009,0012,0966.4,+10.6,048,0115,1707372488,8.915 59,0015,0021,0966.3,+10.7,047,0110,1707372788,8.915 59,0016,0022,0966.1,+10.0,051,0114,1707373088,8.911 59,0021,0028,0966.1,+10.5,049,0103,1707373388,8.936 59,0027,0037,0966.3,+10.6,049,0094,1707373689,9.058 59,0017,0023,0966.5,+11.0,047,0122,1707373989,9.05 59,0015,0021,0966.3,+11.0,048,0124,1707374289,9.053 61,0009,0012,0966.5,+11.2,047,0102,1707374589,9.05 59,0005,0007,0966.8,+11.9,044,0098,1707374889,9.049 59,0008,0011,0966.7,+12.2,043,0122,1707375189,9.038 59,0007,0010,0966.8,+12.1,043,0133,1707375489,9.035 59,0008,0011,0966.6,+12.2,044,0120,1707375789,9.031 59,0008,0011,0966.6,+12.6,042,0121,1707376089,9.024 59,0009,0012,0966.4,+12.6,042,0110,1707376389,9.026 59,0006,0008,0966.5,+12.8,041,0119,1707376689,9.026 59,0006,0008,0966.4,+12.9,042,0111,1707376989,9.054 59,0005,0007,0966.5,+13.3,040,0117,1707377289,9.18 59,0005,0007,0966.6,+13.9,037,0128,1707378189,9.173 59,0005,0007,0966.3,+14.2,036,0117,1707378489,9.171 59,0006,0008,0966.6,+14.6,035,0109,1707378789,9.171 59,0004,0006,0966.4,+14.7,035,0114,1707379089,9.153 59,0006,0008,0966.6,+14.8,035,0109,1707379389,9.155 59,0006,0008,0966.4,+15.2,035,0103,1707379689,9.16 57,0006,0008,0966.5,+15.1,036,0124,1707379989,9.147 57,0004,0006,0966.4,+15.3,034,0121,1707380289,9.163 59,0004,0006,0966.3,+15.7,032,0103,1707380589,9.173 59,0005,0007,0966.4,+16.2,033,0106,1707380889,9.301 59,0003,0005,0966.2,+16.1,032,0116,1707381189,9.3 59,0004,0006,0966.2,+15.7,033,0114,1707381489,9.285 57,0003,0005,0966.5,+16.2,032,0121,1707381789,9.288 59,0005,0007,0966.6,+16.3,030,0121,1707382089,9.281 57,0005,0007,0966.5,+16.2,030,0126,1707382389,9.273 59,0005,0007,0966.3,+16.2,031,0115,1707382689,9.267 59,0004,0006,0966.2,+16.0,031,0116,1707382989,9.269 59,0004,0006,0966.1,+16.2,030,0123,1707383289,9.275 57,0003,0005,0966.6,+16.7,031,0120,1707383589,9.26 59,0005,0007,0966.6,+16.7,029,0098,1707383889,9.265 57,0005,0007,0966.4,+17.0,029,0103,1707384189,9.291 57,0005,0007,0966.1,+17.2,029,0122,1707384489,9.411 59,0006,0008,0966.3,+17.1,028,0116,1707384789,9.416 59,0005,0007,0966.1,+17.1,029,0127,1707385089,9.418 59,0005,0007,0966.2,+17.7,028,0108,1707385389,9.41 59,0004,0006,0966.0,+17.2,028,0115,1707385689,9.397 59,0004,0006,0966.1,+17.7,028,0108,1707385989,9.393 59,0006,0008,0966.2,+17.7,027,0130,1707386289,9.4 59,0004,0006,0966.2,+17.6,027,0118,1707386589,9.383 59,0004,0006,0965.7,+17.5,027,0120,1707386889,9.38 59,0004,0006,0965.7,+17.8,027,0105,1707387489,9.378 57,0004,0006,0965.9,+17.7,027,0108,1707387789,9.415 57,0005,0007,0965.8,+18.1,027,0128,1707388089,9.532 57,0003,0005,0965.8,+18.2,026,0125,1707388389,9.53 57,0005,0007,0965.8,+17.9,026,0124,1707388689,9.528 57,0004,0006,0965.7,+18.1,026,0110,1707388989,9.52 59,0003,0005,0965.5,+18.1,025,0109,1707389289,9.51 57,0004,0006,0965.8,+18.5,025,0126,1707389589,9.51 57,0003,0005,0965.4,+18.3,025,0112,1707389889,9.507 57,0004,0006,0965.8,+18.2,026,0120,1707390189,9.516 57,0004,0006,0965.4,+18.5,025,0133,1707390489,9.504 59,0003,0005,0965.4,+18.6,025,0129,1707390789,9.491 59,0004,0006,0965.7,+18.9,025,0136,1707391089,9.495 57,0004,0006,0965.4,+19.2,025,0109,1707391389,9.512 57,0005,0007,0965.5,+19.6,024,0119,1707391689,9.634 59,0005,0007,0965.4,+19.6,024,0110,1707391989,9.638 57,0003,0005,0965.0,+19.8,024,0099,1707392289,9.626 57,0005,0007,0965.5,+20.7,024,0124,1707392589,9.633 57,0003,0005,0965.3,+20.3,026,0097,1707392889,9.634 57,0003,0005,0965.2,+20.7,023,0114,1707393189,9.615 57,0004,0006,0965.1,+20.1,024,0127,1707393489,9.619 57,0004,0006,0965.3,+20.7,023,0129,1707393789,9.617 57,0004,0006,0965.0,+20.7,023,0109,1707394089,9.605 57,0004,0006,0965.2,+20.2,024,0140,1707394389,9.602 57,0003,0005,0965.0,+19.5,024,0123,1707394689,9.597 57,0004,0006,0965.2,+19.1,024,0111,1707394989,9.62 57,0004,0006,0964.9,+18.4,025,0105,1707395289,9.745 57,0004,0006,0964.7,+18.9,026,0129,1707395589,9.742 57,0004,0006,0964.6,+19.6,026,0126,1707395889,9.745 57,0004,0006,0964.6,+19.2,024,0101,1707396189,9.731 57,0004,0006,0964.7,+19.8,026,0121,1707396489,9.73 57,0005,0007,0964.7,+19.2,025,0112,1707396789,9.723 57,0003,0005,0964.7,+19.7,024,0111,1707397089,9.752 59,0004,0006,0964.5,+19.6,024,0137,1707397389,9.698 57,0004,0006,0964.5,+19.8,023,0111,1707397689,9.712 57,0003,0005,0964.6,+19.8,026,0107,1707397989,9.703 57,0003,0005,0964.8,+20.1,023,0123,1707398289,9.727 57,0003,0005,0964.4,+19.9,023,0122,1707398589,9.78 57,0003,0005,0964.5,+19.8,023,0125,1707398889,9.86 57,0005,0007,0964.6,+19.7,023,0135,1707399189,9.85 57,0004,0006,0964.6,+19.6,023,0134,1707399489,9.853 57,0004,0006,0964.5,+19.5,023,0132,1707399789,9.833 57,0003,0005,0964.5,+19.1,023,0134,1707400089,9.824 57,0004,0006,0964.3,+19.5,025,0106,1707400389,9.833 57,0004,0006,0964.4,+19.3,024,0144,1707400689,9.8 57,0003,0005,0964.5,+19.0,023,0124,1707400989,9.813 57,0003,0005,0964.5,+18.7,024,0139,1707401289,9.872 57,0004,0006,0964.7,+18.4,025,0121,1707401589,9.805 57,0004,0006,0964.3,+18.3,025,0136,1707401889,9.799 59,0008,0011,0964.8,+18.2,025,0135,1707402189,9.823 57,0005,0007,0964.5,+18.1,026,0114,1707402489,9.947 57,0007,0010,0964.6,+17.9,026,0119,1707402789,9.931 57,0005,0007,0964.7,+17.8,026,0103,1707403089,9.928 57,0010,0013,0964.8,+17.7,026,0128,1707403389,9.919 57,0011,0015,0964.9,+17.8,027,0112,1707403689,9.92 57,0004,0006,0964.9,+17.5,028,0138,1707403989,9.916 57,0005,0007,0964.8,+17.2,029,0115,1707404289,9.903 57,0007,0010,0965.0,+17.4,027,0125,1707404589,9.906 59,0005,0007,0964.8,+17.3,028,0148,1707404889,9.899 59,0005,0007,0964.8,+17.0,029,0115,1707405189,9.916 57,0011,0015,0965.0,+17.0,028,0120,1707405489,9.885 57,0009,0012,0964.8,+17.0,028,0122,1707405789,9.918 59,0011,0015,0964.6,+16.9,029,0094,1707406090,10.048 57,0018,0024,0964.8,+16.8,029,0114,1707406390,10.038 59,0013,0017,0965.0,+16.7,030,0122,1707406690,10.026 59,0019,0026,0964.9,+16.6,030,0121,1707406990,10.055 59,0023,0031,0965.0,+16.3,031,0116,1707407290,10.039 57,0034,0047,0964.8,+16.1,031,0124,1707407590,10.027 59,0031,0043,0965.1,+15.7,032,0125,1707407890,10.03 57,0042,0057,0964.6,+15.7,033,0127,1707408190,10.028 57,0039,0053,0964.6,+15.4,033,0126,1707408490,10.022 57,0039,0053,0964.7,+15.1,034,0104,1707408790,10.009 59,0042,0057,0964.6,+15.2,034,0104,1707409090,10.009 59,0027,0037,0964.5,+14.9,035,0149,1707409690,10.16 57,0030,0042,0964.6,+14.6,036,0115,1707410290,10.152 59,0020,0027,0964.9,+14.4,036,0103,1707410590,10.142 59,0027,0037,0964.8,+14.2,037,0115,1707410890,10.136 59,0031,0043,0965.1,+14.2,037,0113,1707411190,10.132 59,0032,0044,0964.9,+14.1,037,0104,1707411490,10.129 59,0028,0038,0964.8,+14.3,036,0120,1707411790,10.118 59,0034,0047,0965.0,+14.2,036,0118,1707412090,10.109 57,0018,0024,0965.0,+14.2,037,0116,1707412390,10.112 59,0037,0050,0965.0,+14.1,037,0116,1707412690,10.095 59,0047,0064,0964.8,+14.0,037,0110,1707412990,10.135 59,0031,0043,0965.2,+13.9,038,0120,1707413290,10.25 59,0027,0037,0965.1,+13.9,038,0109,1707413590,10.256 59,0028,0038,0965.3,+13.9,039,0128,1707413890,10.256 59,0023,0031,0965.0,+14.0,039,0124,1707414190,10.251 59,0016,0022,0965.0,+14.0,038,0131,1707414490,10.252 59,0025,0034,0965.2,+13.7,040,0125,1707414790,10.251 59,0021,0028,0965.0,+13.7,040,0112,1707415090,10.239 59,0024,0032,0965.2,+13.6,040,0120,1707415390,10.238 59,0023,0031,0965.1,+13.6,040,0110,1707415690,10.238 59,0011,0015,0965.2,+14.0,039,0113,1707415990,10.228 59,0019,0026,0965.1,+13.5,041,0117,1707416290,10.23 59,0021,0028,0964.9,+13.6,041,0116,1707416590,10.25 59,0017,0023,0965.4,+13.8,040,0108,1707416890,10.384 59,0015,0021,0965.0,+13.7,040,0129,1707417190,10.38 59,0007,0010,0964.8,+14.3,038,0126,1707417490,10.383 59,0009,0012,0964.7,+14.3,039,0116,1707417790,10.362 59,0009,0012,0965.0,+14.1,039,0138,1707418090,10.377 59,0008,0011,0965.1,+14.1,039,0110,1707418390,10.362 59,0008,0011,0965.0,+14.1,039,0139,1707418690,10.359 59,0009,0012,0965.1,+14.1,039,0123,1707418990,10.365 59,0007,0010,0965.0,+14.2,039,0119,1707419290,10.364 59,0009,0012,0965.1,+14.1,040,0110,1707419590,10.349 59,0007,0010,0964.9,+14.1,039,0109,1707419890,10.353 59,0006,0008,0965.0,+14.1,039,0112,1707420190,10.372 59,0007,0010,0964.7,+14.2,039,0115,1707420790,10.487 57,0005,0007,0965.2,+14.2,040,0102,1707421090,10.485 59,0008,0011,0964.9,+14.1,040,0140,1707421390,10.486 59,0008,0011,0964.9,+14.1,040,0119,1707421690,10.487 59,0007,0010,0965.0,+14.1,040,0123,1707421990,10.479 59,0006,0008,0965.2,+14.1,039,0120,1707422290,10.48 59,0009,0012,0965.2,+14.0,039,0128,1707422590,10.47 59,0007,0010,0965.5,+13.9,040,0123,1707423190,10.467 59,0006,0008,0965.0,+14.0,039,0106,1707423490,10.458 59,0008,0011,0964.9,+14.1,039,0116,1707423790,10.48 59,0008,0011,0965.3,+13.9,039,0130,1707424090,10.611 59,0006,0008,0965.2,+13.9,039,0112,1707424390,10.596 61,0007,0010,0965.2,+13.7,040,0126,1707424690,10.596 61,0008,0011,0965.3,+13.8,039,0101,1707424990,10.594 57,0006,0008,0965.1,+13.9,038,0121,1707425290,10.584 59,0007,0010,0965.2,+14.0,038,0136,1707425590,10.584 59,0006,0008,0964.9,+14.0,038,0120,1707425890,10.592 59,0006,0008,0964.9,+14.0,038,0109,1707426190,10.584 59,0006,0008,0965.1,+13.9,038,0128,1707426490,10.569 59,0005,0007,0964.9,+14.1,037,0118,1707426790,10.58 59,0008,0011,0964.9,+13.8,038,0128,1707427090,10.564 59,0007,0010,0964.9,+13.2,040,0130,1707427390,10.601 59,0009,0012,0964.9,+12.8,041,0120,1707427690,10.726 59,0007,0010,0964.8,+12.7,041,0122,1707427990,10.713 59,0009,0012,0965.1,+12.6,041,0131,1707428290,10.713 59,0008,0011,0964.8,+12.3,042,0129,1707428590,10.71 59,0008,0011,0964.9,+12.4,042,0160,1707428890,10.711 59,0009,0012,0964.9,+12.2,043,0108,1707429190,10.705 59,0010,0013,0964.7,+11.9,043,0115,1707429490,10.694 59,0011,0015,0964.8,+11.7,044,0096,1707429790,10.686 59,0008,0011,0964.7,+11.7,044,0114,1707430090,10.698 59,0013,0017,0964.5,+11.2,045,0120,1707430390,10.693 59,0009,0012,0964.5,+11.7,043,0127,1707430690,10.692 59,0006,0008,0964.7,+12.4,040,0133,1707430990,10.721 59,0004,0006,0964.3,+13.0,038,0107,1707431290,10.838 59,0004,0006,0964.5,+13.4,037,0111,1707431590,10.838 59,0004,0006,0964.6,+13.5,037,0113,1707431890,10.823 59,0004,0006,0964.5,+13.4,037,0121,1707432190,10.826 59,0004,0006,0964.6,+13.4,037,0124,1707432490,10.824 59,0005,0007,0964.6,+12.4,041,0119,1707432790,10.817 59,0004,0006,0964.3,+13.2,037,0122,1707433090,10.827 59,0004,0006,0964.5,+13.4,036,0128,1707433390,10.816 59,0007,0010,0964.4,+12.5,040,0128,1707433690,10.799 59,0004,0006,0964.2,+13.5,035,0123,1707433990,10.803 59,0004,0006,0964.1,+13.8,034,0117,1707434290,10.799 57,0003,0005,0963.9,+13.9,033,0124,1707434590,10.834 59,0004,0006,0963.8,+13.0,038,0107,1707434890,10.952 59,0005,0007,0964.1,+12.4,040,0114,1707435190,10.951 59,0005,0007,0964.2,+12.5,039,0113,1707435490,10.949 59,0004,0006,0964.2,+12.6,038,0103,1707435790,10.952 59,0003,0005,0964.2,+12.8,036,0107,1707436090,10.929 59,0005,0007,0963.9,+12.7,037,0141,1707436390,10.927 59,0005,0007,0963.9,+12.2,038,0124,1707436690,10.927 59,0004,0006,0964.0,+12.1,039,0111,1707436990,10.934 59,0005,0007,0964.0,+12.1,039,0116,1707437290,10.922 59,0005,0007,0964.3,+11.9,040,0114,1707437590,10.925 59,0007,0010,0963.9,+11.4,042,0116,1707437890,10.928 59,0012,0016,0964.1,+11.3,041,0115,1707438190,10.951 59,0005,0007,0964.0,+12.1,038,0128,1707438491,11.076 59,0005,0007,0963.8,+12.4,036,0136,1707438791,11.069 59,0005,0007,0963.7,+12.0,039,0115,1707439091,11.047 59,0005,0007,0963.9,+12.0,038,0121,1707439391,11.05 59,0004,0006,0963.7,+11.6,039,0122,1707439691,11.051 59,0010,0013,0964.1,+11.4,040,0121,1707439991,11.045 59,0006,0008,0964.1,+11.3,040,0115,1707440291,11.047 59,0006,0008,0963.7,+11.2,041,0126,1707440591,11.049 59,0006,0008,0964.0,+11.7,039,0094,1707440891,11.042 59,0006,0008,0963.9,+12.4,037,0120,1707441191,11.044 59,0005,0007,0963.8,+12.3,037,0120,1707441491,11.039 59,0005,0007,0964.1,+11.6,040,0125,1707441791,11.066 59,0005,0007,0964.1,+11.4,040,0123,1707442091,11.192 59,0005,0007,0964.0,+11.0,041,0129,1707442391,11.185 59,0005,0007,0964.4,+10.7,042,0131,1707442691,11.184 59,0004,0006,0964.2,+10.6,042,0101,1707442991,11.181 61,0007,0010,0964.0,+10.4,043,0105,1707443291,11.177 59,0006,0008,0963.8,+10.4,042,0094,1707443591,11.178 59,0005,0007,0964.3,+10.4,043,0127,1707443891,11.171 59,0004,0006,0964.1,+10.7,041,0119,1707444191,11.173 59,0005,0007,0963.9,+10.5,042,0114,1707444491,11.168 59,0006,0008,0963.9,+10.9,040,0117,1707444791,11.165 57,0005,0007,0964.1,+10.6,041,0126,1707445091,11.158 59,0005,0007,0964.0,+10.6,041,0128,1707445391,11.192 59,0004,0006,0964.0,+10.8,040,0122,1707445691,11.313 59,0005,0007,0964.2,+10.6,041,0118,1707445991,11.304 59,0004,0006,0964.0,+11.3,039,0109,1707446291,11.297 59,0004,0006,0964.1,+10.9,040,0101,1707446591,11.305 59,0004,0006,0963.9,+10.9,040,0111,1707446891,11.306 61,0004,0006,0963.9,+11.7,037,0145,1707447191,11.301 59,0004,0006,0964.0,+11.4,039,0099,1707447491,11.29 59,0004,0006,0964.0,+11.4,039,0111,1707447791,11.291 59,0004,0006,0964.0,+11.5,039,0105,1707448091,11.293 59,0005,0007,0964.3,+11.2,040,0128,1707448391,11.293 59,0009,0012,0964.1,+10.8,041,0110,1707448691,11.277 59,0004,0006,0964.1,+11.8,036,0137,1707448991,11.305 59,0004,0006,0964.4,+12.6,033,0112,1707449291,11.436 61,0003,0005,0964.3,+12.5,034,0131,1707449591,11.421 59,0004,0006,0964.6,+12.3,035,0112,1707449891,11.425 61,0003,0005,0964.5,+12.5,035,0133,1707450191,11.431 59,0005,0007,0964.5,+11.6,039,0106,1707450491,11.415 59,0003,0005,0964.6,+12.3,036,0095,1707450791,11.413 57,0005,0007,0964.7,+11.5,038,0141,1707451091,11.414 59,0004,0006,0964.8,+12.6,034,0123,1707451391,11.421 59,0003,0005,0964.6,+13.0,033,0115,1707451691,11.408 59,0004,0006,0964.7,+13.0,034,0098,1707451991,11.408 59,0004,0006,0964.9,+12.5,036,0123,1707452291,11.396 59,0005,0007,0964.7,+12.8,034,0120,1707452591,11.441 59,0004,0006,0964.9,+13.0,034,0101,1707452891,11.544 59,0004,0006,0964.6,+12.5,035,0121,1707453191,11.547 59,0005,0007,0964.6,+12.1,036,0102,1707453491,11.536 59,0004,0006,0964.3,+11.9,037,0119,1707453791,11.541 59,0005,0007,0964.0,+11.8,037,0120,1707454091,11.531 59,0004,0006,0964.6,+11.9,036,0119,1707454391,11.531 59,0005,0007,0964.3,+10.7,040,0124,1707454691,11.534 59,0004,0006,0964.1,+11.5,038,0128,1707454991,11.524 59,0006,0008,0964.2,+10.7,040,0122,1707455291,11.514 59,0006,0008,0964.2,+10.2,041,0116,1707455591,11.507 59,0006,0008,0963.9,+10.2,041,0115,1707455891,11.501 59,0014,0018,0963.7,+09.9,042,0131,1707456191,11.549 59,0008,0011,0963.6,+09.8,043,0119,1707456491,11.667 59,0010,0013,0963.5,+09.9,042,0121,1707456791,11.664 59,0006,0008,0963.5,+09.1,045,0112,1707457091,11.668 57,0007,0010,0963.5,+09.3,044,0115,1707457391,11.663 59,0005,0007,0963.8,+09.6,043,0119,1707457691,11.664 59,0005,0007,0963.9,+10.1,042,0096,1707457991,11.661 59,0005,0007,0964.3,+10.3,042,0110,1707458291,11.661 61,0007,0010,0964.6,+10.4,041,0131,1707458591,11.655 59,0008,0011,0964.6,+10.6,041,0125,1707458891,11.651 59,0008,0011,0964.6,+10.2,043,0124,1707459191,11.641 59,0023,0031,0964.8,+10.3,042,0119,1707459491,11.639 59,0013,0017,0964.9,+10.1,043,0121,1707459791,11.67 59,0019,0026,0965.0,+09.9,044,0120,1707460091,11.789 59,0020,0027,0965.1,+10.3,042,0123,1707460391,11.795 59,0017,0023,0964.7,+10.1,044,0120,1707460691,11.784 59,0019,0026,0964.9,+10.3,043,0133,1707460991,11.794 59,0023,0031,0965.0,+10.4,043,0119,1707461291,11.775 59,0023,0031,0964.8,+10.8,042,0121,1707461591,11.784 59,0015,0021,0964.4,+11.2,042,0129,1707461891,11.782 59,0013,0017,0964.7,+11.3,042,0102,1707462191,11.779 57,0014,0018,0964.4,+11.6,042,0124,1707462491,11.783 59,0010,0013,0964.6,+11.8,041,0102,1707462791,11.764 59,0008,0011,0964.6,+12.4,039,0117,1707463091,11.774 59,0006,0008,0964.4,+12.6,040,0126,1707463391,11.797 59,0006,0008,0964.6,+13.1,039,0106,1707463691,11.919 59,0005,0007,0964.6,+13.5,038,0108,1707463991,11.911 59,0008,0011,0964.7,+13.9,035,0124,1707464291,11.911 59,0013,0017,0964.7,+14.0,036,0103,1707464591,11.918 59,0006,0008,0964.4,+14.5,034,0133,1707464891,11.905 59,0006,0008,0964.2,+14.4,034,0121,1707465191,11.909 59,0005,0007,0964.1,+14.4,034,0120,1707465491,11.907 59,0004,0006,0964.3,+14.6,034,0111,1707465791,11.904 59,0004,0006,0964.1,+14.7,034,0120,1707466091,11.903 59,0003,0005,0963.9,+15.0,034,0123,1707466391,11.904 59,0005,0007,0964.0,+15.3,033,0116,1707466691,11.894 59,0004,0006,0964.2,+15.6,031,0131,1707466991,11.917 59,0004,0006,0964.5,+16.2,031,0129,1707467292,12.044 59,0004,0006,0964.6,+16.1,031,0151,1707467592,12.04 59,0004,0006,0964.3,+16.3,030,0112,1707467892,12.033 59,0006,0008,0964.2,+16.6,030,0123,1707468192,12.037 57,0004,0006,0964.7,+16.6,029,0109,1707468492,12.033 59,0004,0006,0964.4,+16.2,029,0109,1707468792,12.027 57,0004,0006,0964.5,+15.9,031,0123,1707469092,12.019 59,0004,0006,0964.3,+15.9,029,0118,1707469392,12.006 57,0003,0005,0964.3,+15.6,031,0132,1707469692,12.007 59,0004,0006,0964.4,+15.7,030,0132,1707469991,11.999 59,0005,0007,0964.3,+15.6,031,0117,1707470292,12.002 59,0004,0006,0964.2,+15.9,033,0114,1707470592,12.032 59,0003,0005,0964.3,+15.8,031,0128,1707470892,12.158 59,0003,0005,0964.3,+16.1,030,0105,1707471192,12.148 59,0004,0006,0964.2,+16.3,030,0139,1707471492,12.139 57,0004,0006,0964.0,+16.6,030,0132,1707471792,12.139 59,0005,0007,0963.9,+16.4,030,0121,1707472092,12.142 59,0004,0006,0963.8,+16.5,030,0124,1707472392,12.134 59,0006,0008,0964.0,+16.5,030,0131,1707472692,12.133 57,0004,0006,0963.7,+16.5,030,0120,1707472992,12.116 57,0005,0007,0963.7,+16.5,031,0113,1707473292,12.115 57,0006,0008,0963.7,+16.7,030,0134,1707473592,12.115 59,0004,0006,0963.3,+17.5,030,0113,1707473892,12.106 59,0004,0006,0963.4,+17.9,030,0134,1707474192,12.134 59,0003,0005,0963.5,+17.5,028,0114,1707474492,12.27 57,0005,0007,0963.6,+17.9,029,0108,1707474792,12.26 57,0004,0006,0963.5,+17.8,028,0123,1707475092,12.253 59,0003,0005,0963.4,+17.8,028,0094,1707475392,12.251 57,0006,0008,0963.0,+18.3,028,0121,1707475692,12.244 57,0004,0006,0962.7,+18.3,028,0117,1707475992,12.243 59,0004,0006,0963.0,+18.4,028,0108,1707476292,12.244 57,0004,0006,0962.9,+18.7,027,0135,1707476592,12.246 57,0003,0005,0962.8,+18.7,026,0131,1707476892,12.234 57,0005,0007,0963.0,+19.4,027,0130,1707477192,12.237 57,0002,0003,0962.8,+19.5,026,0133,1707477492,12.231 57,0005,0007,0963.1,+19.7,026,0113,1707477792,12.254 57,0005,0007,0963.2,+20.1,025,0095,1707478092,12.385 59,0004,0006,0963.1,+19.5,023,0134,1707478392,12.379 59,0005,0007,0963.2,+20.3,025,0127,1707478692,12.367 57,0004,0006,0963.0,+19.6,022,0116,1707478992,12.355 54,0006,0008,0962.7,+20.0,024,0127,1707479292,12.357 59,0005,0007,0962.9,+20.0,022,0114,1707479592,12.358 54,0003,0005,0963.1,+19.6,023,0112,1707479892,12.36 57,0005,0007,0963.3,+19.3,024,0123,1707480192,12.345 59,0005,0007,0963.1,+19.8,023,0120,1707480492,12.339 59,0007,0010,0963.0,+19.4,023,0106,1707480792,12.347 59,0006,0008,0962.9,+19.5,024,0111,1707481092,12.34 57,0007,0010,0963.1,+19.3,023,0119,1707481392,12.366 57,0007,0010,0963.1,+19.3,024,0119,1707481692,12.485 59,0009,0012,0963.1,+18.8,024,0102,1707481992,12.482 59,0007,0010,0963.1,+18.9,024,0129,1707482292,12.472 59,0012,0016,0963.0,+18.7,025,0112,1707482592,12.475 57,0016,0022,0963.0,+18.7,024,0124,1707482892,12.474 57,0013,0017,0962.8,+18.7,025,0111,1707483192,12.468 57,0014,0018,0963.1,+18.6,025,0123,1707483492,12.462 57,0012,0016,0963.0,+18.7,024,0109,1707483792,12.461 57,0011,0015,0963.0,+18.7,025,0124,1707484092,12.439 59,0005,0007,0963.2,+18.5,024,0143,1707484392,12.441 57,0007,0010,0963.1,+18.6,024,0120,1707484692,12.451 57,0006,0008,0962.9,+18.4,024,0119,1707484992,12.478 57,0004,0006,0963.2,+18.1,024,0112,1707485292,12.591 57,0003,0005,0963.1,+17.9,024,0133,1707485592,12.595 57,0003,0005,0963.1,+17.7,024,0120,1707485892,12.581 57,0003,0005,0963.4,+17.5,024,0136,1707486192,12.568 57,0004,0006,0963.1,+17.4,025,0121,1707486492,12.566 57,0004,0006,0963.2,+17.3,025,0123,1707486792,12.561 57,0004,0006,0963.1,+17.2,025,0101,1707487092,12.554 57,0008,0011,0963.3,+17.0,026,0109,1707487392,12.553 57,0006,0008,0962.9,+17.0,026,0125,1707487692,12.548 57,0006,0008,0962.9,+16.9,027,0096,1707487992,12.531 57,0004,0006,0963.0,+16.9,026,0133,1707488292,12.532 57,0006,0008,0962.8,+16.9,026,0127,1707488592,12.567 57,0009,0012,0963.0,+16.9,028,0119,1707488892,12.684 57,0008,0011,0962.7,+16.6,029,0107,1707489192,12.681 59,0015,0021,0962.7,+16.5,030,0121,1707489492,12.68 59,0008,0011,0962.5,+16.5,030,0104,1707489792,12.678 59,0008,0011,0962.6,+16.4,031,0102,1707490092,12.671 57,0005,0007,0962.3,+16.5,030,0140,1707490392,12.667 59,0008,0011,0962.3,+16.4,031,0119,1707490692,12.692 57,0011,0015,0962.4,+16.3,032,0125,1707490992,12.656 57,0015,0021,0962.3,+16.1,032,0115,1707491292,12.66 57,0011,0015,0962.4,+15.9,033,0118,1707491592,12.654 99,0034,0047,0962.2,+15.7,033,0100,1707491892,12.641 57,0007,0010,0962.5,+15.6,033,0117,1707492192,12.679 57,0004,0006,0962.3,+15.7,033,0110,1707492492,12.798 57,0008,0011,0962.4,+15.5,033,0115,1707492792,12.792 59,0008,0011,0962.2,+15.0,036,0108,1707493092,12.782 57,0010,0013,0962.2,+14.9,035,0119,1707493392,12.775 57,0020,0027,0962.2,+15.1,034,0109,1707493692,12.776 59,0066,0090,0962.5,+15.2,033,0116,1707493992,12.772 59,0028,0038,0962.4,+15.2,033,0124,1707494292,12.762 57,0024,0032,0962.7,+14.9,034,0104,1707494592,12.764 61,0031,0043,0962.4,+18.3,037,0107,1707494892,12.766 59,0040,0054,0962.1,+15.3,034,0113,1707495192,12.751 59,0027,0037,0962.6,+15.0,034,0106,1707495492,12.749 57,0138,0186,0962.6,+14.8,035,0122,1707495792,12.779 59,0050,0068,0962.5,+14.7,035,0094,1707496092,12.91 57,0080,0108,0962.7,+14.4,036,0096,1707496392,12.897 42,0023,0031,0962.8,+14.3,035,0120,1707496692,12.898 54,0037,0050,0962.8,+14.0,036,0079,1707496992,12.883 54,0028,0038,0962.6,+14.0,036,0118,1707497292,12.873 57,0030,0042,0962.6,+14.0,036,0115,1707497592,12.878 52,0042,0057,0962.7,+13.5,038,0141,1707497892,12.878 49,0057,0076,0962.9,+13.8,036,0105,1707498192,12.863 54,0060,0080,0962.8,+13.6,038,0106,1707498492,12.87 54,0034,0047,0962.8,+14.1,035,0112,1707498792,12.871 52,0031,0043,0962.9,+13.8,036,0124,1707499092,12.859 54,0042,0057,0962.7,+13.6,037,0102,1707499392,12.893 54,0047,0064,0963.0,+13.5,037,0123,1707499693,13.008 57,0051,0069,0962.5,+13.3,038,0094,1707499993,13.012 54,0016,0022,0962.7,+14.1,035,0102,1707500293,13.011 54,0040,0054,0962.7,+13.3,038,0122,1707500593,13.011 57,0044,0059,0962.6,+13.2,038,0108,1707500893,13.011 52,0044,0059,0962.5,+13.4,037,0110,1707501192,12.991 54,0039,0053,0962.8,+13.0,038,0123,1707501492,12.989 54,0050,0068,0963.0,+13.1,038,0111,1707501792,12.993 54,0034,0047,0962.7,+13.5,036,0115,1707502092,12.977 54,0034,0047,0962.5,+13.2,038,0138,1707502392,12.977 54,0019,0026,0962.2,+13.5,036,0112,1707502692,12.988 57,0017,0023,0962.6,+13.3,037,0107,1707502993,13.016 54,0029,0039,0962.6,+13.4,037,0073,1707503293,13.132 54,0010,0013,0962.4,+13.9,035,0115,1707503593,13.122 54,0005,0007,0962.5,+14.4,033,0119,1707503893,13.125 59,0020,0027,0962.5,+13.9,035,0103,1707504193,13.116 57,0016,0022,0962.0,+14.5,034,0123,1707504493,13.129 54,0019,0026,0962.3,+14.5,034,0108,1707504793,13.104 57,0016,0022,0962.0,+14.0,035,0112,1707505093,13.104 57,0015,0021,0962.5,+13.6,036,0111,1707505393,13.112 57,0030,0042,0962.4,+13.6,036,0108,1707505693,13.1 59,0076,0102,0962.4,+13.2,037,0122,1707505993,13.084 57,0046,0063,0962.4,+13.2,037,0116,1707506293,13.081 57,0031,0043,0962.1,+13.1,037,0130,1707506593,13.126 57,0022,0029,0962.4,+13.1,037,0130,1707506893,13.245 54,0033,0045,0962.6,+12.9,038,0119,1707507193,13.237 52,0020,0027,0962.4,+12.8,038,0116,1707507493,13.233 57,0018,0024,0962.4,+13.3,036,0108,1707507793,13.222 59,0013,0017,0962.4,+13.6,035,0117,1707508093,13.216 57,0016,0022,0962.2,+13.2,037,0131,1707508393,13.218 57,0015,0021,0962.5,+13.2,037,0107,1707508693,13.216 57,0009,0012,0962.4,+13.5,035,0108,1707508993,13.213 57,0011,0015,0962.4,+13.6,035,0097,1707509293,13.211 54,0017,0023,0962.3,+13.2,037,0099,1707509593,13.217 57,0016,0022,0962.3,+13.2,036,0122,1707509893,13.209 57,0007,0010,0962.3,+13.5,035,0099,1707510193,13.237 57,0010,0013,0962.4,+13.9,034,0087,1707510493,13.366 57,0012,0016,0962.4,+13.7,034,0122,1707510793,13.363 57,0018,0024,0962.5,+13.2,036,0116,1707511093,13.355 57,0015,0021,0962.5,+12.9,037,0137,1707511393,13.349 57,0012,0016,0962.2,+12.6,039,0128,1707511693,13.341 59,0006,0008,0962.5,+13.7,034,0153,1707511993,13.329 57,0006,0008,0962.3,+14.6,031,0127,1707512293,13.342 57,0009,0012,0962.8,+13.8,034,0119,1707512593,13.329 57,0007,0010,0962.5,+13.7,035,0111,1707512893,13.324 57,0008,0011,0962.3,+13.5,035,0110,1707513193,13.322 59,0007,0010,0962.1,+13.4,036,0106,1707513493,13.318 57,0007,0010,0962.3,+13.5,035,0111,1707513793,13.351 59,0005,0007,0962.1,+14.3,032,0091,1707514093,13.473 59,0006,0008,0962.1,+14.0,033,0100,1707514393,13.469 57,0007,0010,0962.1,+13.7,035,0106,1707514693,13.478 59,0007,0010,0962.3,+13.6,035,0112,1707514993,13.47 59,0007,0010,0962.4,+13.4,036,0133,1707515293,13.466 59,0006,0008,0962.4,+13.4,035,0110,1707515593,13.468 59,0006,0008,0962.6,+13.3,036,0103,1707515893,13.459 57,0005,0007,0962.3,+13.9,034,0109,1707516193,13.455 59,0007,0010,0962.5,+13.7,035,0102,1707516493,13.44 59,0011,0015,0962.6,+13.4,036,0104,1707516793,13.443 57,0008,0011,0962.2,+13.2,037,0121,1707517093,13.446 59,0008,0011,0962.2,+13.2,037,0118,1707517393,13.468 57,0008,0011,0962.3,+13.5,036,0110,1707517693,13.586 57,0007,0010,0962.3,+13.8,034,0100,1707517993,13.591 59,0006,0008,0962.3,+14.5,032,0109,1707518293,13.587 57,0004,0006,0962.2,+15.0,030,0124,1707518593,13.585 57,0004,0006,0962.3,+15.4,028,0118,1707518893,13.58 57,0006,0008,0962.4,+15.9,027,0124,1707519193,13.577 54,0005,0007,0961.8,+16.3,025,0120,1707519493,13.574 54,0004,0006,0962.3,+16.5,024,0122,1707519793,13.562 57,0005,0007,0962.1,+16.3,026,0106,1707520093,13.566 54,0004,0006,0962.5,+16.3,025,0135,1707520393,13.57 54,0004,0006,0962.2,+16.4,025,0116,1707520693,13.562 54,0004,0006,0962.2,+16.4,025,0115,1707520993,13.598 54,0003,0005,0962.2,+16.4,024,0127,1707521293,13.713 54,0005,0007,0962.2,+16.2,026,0127,1707521593,13.711 57,0003,0005,0962.1,+16.4,025,0122,1707521893,13.704 57,0006,0008,0962.3,+16.0,027,0127,1707522193,13.699 57,0004,0006,0962.5,+16.3,025,0116,1707522493,13.69 54,0004,0006,0962.2,+16.0,026,0116,1707522793,13.687 54,0005,0007,0962.2,+16.0,026,0129,1707523093,13.678 57,0003,0005,0962.1,+16.4,023,0124,1707523393,13.683 57,0004,0006,0962.2,+16.5,023,0140,1707523693,13.68 57,0004,0006,0962.3,+16.5,022,0125,1707523993,13.691 57,0002,0003,0962.3,+16.4,023,0118,1707524293,13.666 59,0003,0005,0962.2,+16.4,023,0149,1707524593,13.709 59,0004,0006,0962.4,+16.3,024,0109,1707524893,13.829 57,0003,0005,0962.3,+16.2,024,0112,1707525193,13.818 57,0005,0007,0962.1,+16.1,024,0123,1707525493,13.811 57,0004,0006,0962.1,+16.2,024,0110,1707525793,13.814 59,0003,0005,0961.8,+16.0,023,0103,1707526093,13.807 57,0004,0006,0961.9,+15.8,024,0111,1707526393,13.806 57,0003,0005,0961.8,+15.8,024,0119,1707526693,13.791 54,0003,0005,0962.0,+15.6,024,0123,1707526993,13.829 59,0004,0006,0961.7,+15.8,024,0120,1707527293,13.788 57,0004,0006,0962.0,+15.4,026,0120,1707527593,13.785 57,0004,0006,0962.0,+15.4,025,0111,1707527893,13.774 57,0003,0005,0961.6,+15.4,024,0120,1707528193,13.81 57,0003,0005,0961.8,+15.9,022,0116,1707528493,13.923 54,0003,0005,0961.6,+15.5,024,0110,1707528793,13.924 54,0004,0006,0961.8,+15.5,023,0113,1707529093,13.923 57,0004,0006,0961.5,+15.4,023,0117,1707529393,13.92 57,0004,0006,0961.9,+15.6,024,0120,1707529693,13.913 57,0004,0006,0961.5,+15.7,022,0113,1707529993,13.904 57,0003,0005,0961.0,+16.0,021,0118,1707530293,13.902 54,0002,0003,0961.1,+15.7,021,0107,1707530593,13.898 54,0003,0005,0961.1,+15.4,023,0083,1707530893,13.891 54,0005,0007,0961.6,+15.1,025,0140,1707531193,13.903 52,0004,0006,0961.4,+14.6,026,0101,1707531493,13.885 57,0004,0006,0961.5,+14.9,024,0117,1707531793,13.921 57,0003,0005,0961.1,+14.8,024,0100,1707532094,14.039 57,0005,0007,0961.1,+15.1,022,0130,1707532394,14.027 57,0004,0006,0961.1,+15.2,022,0105,1707532694,14.031 57,0004,0006,0961.7,+15.2,023,0110,1707532994,14.03 54,0005,0007,0961.5,+14.9,024,0118,1707533294,14.019 54,0004,0006,0961.7,+14.1,027,0123,1707533894,14.01 54,0004,0006,0961.8,+13.8,028,0112,1707534194,14.01 54,0004,0006,0961.8,+14.0,027,0099,1707534494,14.01 57,0003,0005,0961.8,+14.7,023,0106,1707534794,14.004 54,0003,0005,0961.9,+15.4,021,0126,1707535093,13.997 54,0003,0005,0961.9,+15.6,021,0107,1707535394,14.029 54,0003,0005,0962.0,+15.7,021,0114,1707535694,14.145 54,0005,0007,0962.2,+15.6,021,0128,1707535994,14.144 54,0005,0007,0962.4,+15.5,022,0109,1707536294,14.14 52,0003,0005,0962.1,+15.6,021,0118,1707536594,14.141 54,0003,0005,0961.7,+15.6,021,0137,1707536894,14.143 57,0004,0006,0961.9,+15.8,020,0104,1707537194,14.131 54,0004,0006,0962.0,+15.6,021,0109,1707537494,14.129 54,0004,0006,0961.6,+15.4,022,0111,1707537794,14.131 54,0005,0007,0961.6,+15.0,024,0128,1707538094,14.119 57,0004,0006,0961.6,+14.9,024,0104,1707538394,14.118 57,0005,0007,0961.5,+14.7,025,0131,1707538694,14.108 54,0009,0012,0961.7,+14.3,027,0116,1707538994,14.155 54,0007,0010,0961.8,+14.3,026,0119,1707539294,14.277 54,0005,0007,0961.3,+14.2,027,0122,1707539594,14.247 54,0005,0007,0961.8,+14.2,027,0117,1707539894,14.251 54,0004,0006,0961.7,+14.0,027,0133,1707540194,14.265 54,0003,0005,0961.6,+13.8,028,0129,1707540494,14.242 57,0005,0007,0961.7,+14.0,026,0115,1707540794,14.241 57,0004,0006,0961.7,+13.7,028,0115,1707541094,14.243 57,0005,0007,0962.1,+13.8,027,0119,1707541394,14.242 57,0004,0006,0961.9,+14.2,025,0117,1707541694,14.233 57,0003,0005,0962.0,+13.8,027,0117,1707541994,14.229 57,0003,0005,0962.2,+14.0,026,0115,1707542294,14.217 57,0003,0005,0961.9,+14.1,026,0123,1707542594,14.245 57,0003,0005,0961.8,+14.1,026,0110,1707542894,14.371 54,0003,0005,0961.9,+14.0,027,0109,1707543194,14.37 57,0003,0005,0962.2,+14.1,027,0139,1707543494,14.365 57,0004,0006,0962.3,+14.0,026,0120,1707543794,14.365 57,0004,0006,0962.3,+14.1,026,0135,1707544094,14.356 54,0003,0005,0962.5,+14.0,027,0123,1707544394,14.362 57,0005,0007,0962.6,+13.8,028,0121,1707544694,14.357 54,0004,0006,0962.9,+13.8,028,0122,1707544994,14.346 57,0012,0016,0962.7,+13.8,028,0105,1707545294,14.339 57,0007,0010,0962.3,+13.6,029,0116,1707545594,14.329 52,0005,0007,0962.7,+13.8,028,0136,1707545894,14.335 57,0006,0008,0962.7,+14.0,028,0112,1707546194,14.363 59,0008,0011,0962.9,+14.0,028,0097,1707546494,14.48 57,0003,0005,0962.4,+14.7,024,0117,1707546794,14.482 57,0005,0007,0962.5,+14.7,025,0132,1707547094,14.479 54,0004,0006,0962.4,+14.7,027,0110,1707547394,14.478 59,0003,0005,0962.4,+15.0,025,0114,1707547694,14.465 57,0006,0008,0962.7,+15.0,025,0121,1707547994,14.48 57,0004,0006,0962.3,+15.1,024,0113,1707548294,14.465 57,0007,0010,0962.4,+15.2,024,0120,1707548594,14.466 57,0004,0006,0962.7,+15.2,025,0154,1707548894,14.461 57,0006,0008,0962.5,+15.2,026,0121,1707549194,14.462 57,0006,0008,0962.2,+15.4,024,0126,1707549794,14.485 57,0008,0011,0962.4,+15.5,024,0132,1707550094,14.6 54,0004,0006,0962.1,+15.7,023,0108,1707550394,14.593 57,0006,0008,0962.2,+15.7,023,0101,1707550694,14.598 57,0008,0011,0962.7,+15.6,024,0131,1707550994,14.591 57,0006,0008,0962.5,+15.5,025,0121,1707551294,14.582 54,0007,0010,0962.3,+15.4,025,0117,1707551594,14.613 54,0008,0011,0962.6,+15.6,024,0116,1707551894,14.574 54,0006,0008,0962.4,+15.9,022,0116,1707552194,14.572 54,0005,0007,0962.3,+15.8,023,0146,1707552494,14.573 54,0006,0008,0962.6,+15.9,023,0113,1707552794,14.568 57,0010,0013,0962.5,+15.9,023,0120,1707553094,14.562 54,0005,0007,0962.7,+16.0,023,0126,1707553394,14.594 54,0008,0011,0962.7,+16.0,023,0136,1707553694,14.706 54,0006,0008,0962.9,+16.1,022,0113,1707553994,14.707 54,0007,0010,0963.0,+15.8,025,0114,1707554294,14.707 54,0009,0012,0963.0,+15.8,026,0133,1707554594,14.696 57,0008,0011,0963.0,+15.7,027,0113,1707554894,14.712 57,0006,0008,0963.1,+15.7,026,0117,1707555194,14.692 54,0005,0007,0963.1,+15.5,028,0127,1707555494,14.688 57,0004,0006,0963.1,+15.8,024,0109,1707555794,14.682 54,0005,0007,0962.9,+15.6,026,0116,1707556094,14.677 54,0006,0008,0963.0,+15.6,026,0139,1707556394,14.671 57,0007,0010,0962.8,+15.6,025,0105,1707556694,14.678 57,0006,0008,0963.0,+15.4,026,0116,1707556994,14.707 54,0010,0013,0962.8,+15.4,026,0104,1707557294,14.825 54,0007,0010,0962.8,+15.4,026,0117,1707557594,14.82 54,0005,0007,0962.8,+15.3,027,0117,1707557894,14.827 54,0009,0012,0962.9,+15.3,027,0114,1707558194,14.81 54,0007,0010,0963.3,+15.5,027,0101,1707558494,14.794 54,0006,0008,0963.2,+15.5,025,0116,1707558794,14.811 54,0013,0017,0963.3,+15.5,026,0125,1707559094,14.79 54,0005,0007,0963.2,+15.5,027,0115,1707559394,14.785 54,0006,0008,0963.4,+15.6,026,0121,1707559694,14.783 54,0008,0011,0963.1,+15.8,025,0124,1707559994,14.788 54,0013,0017,0963.5,+15.9,025,0112,1707560294,14.786 54,0010,0013,0963.0,+16.1,025,0125,1707560594,14.82 54,0006,0008,0963.3,+16.2,023,0134,1707560894,14.949 57,0006,0008,0963.1,+16.2,023,0113,1707561194,14.939 54,0007,0010,0962.8,+16.1,024,0120,1707561494,14.929 54,0007,0010,0962.8,+16.1,023,0106,1707561794,14.957 54,0008,0011,0963.0,+16.1,023,0103,1707562094,14.922 54,0009,0012,0962.9,+16.1,024,0107,1707562394,14.917 54,0009,0012,0962.9,+16.1,024,0129,1707562694,14.918 57,0006,0008,0962.5,+16.2,024,0106,1707562994,14.911 54,0011,0015,0962.7,+16.2,024,0115,1707563294,14.902 57,0009,0012,0962.7,+16.2,024,0115,1707563594,14.907 54,0008,0011,0962.8,+16.3,024,0119,1707563894,14.902 59,0007,0010,0962.7,+16.3,024,0122,1707564194,14.929 54,0010,0013,0962.7,+16.4,024,0119,1707564495,15.049 54,0008,0011,0962.9,+16.4,024,0127,1707564795,15.042 57,0010,0013,0962.5,+16.3,025,0111,1707565095,15.049 57,0008,0011,0962.5,+16.3,025,0120,1707565395,15.043 54,0008,0011,0962.5,+16.2,025,0117,1707565695,15.036 54,0008,0011,0962.5,+16.3,024,0108,1707565995,15.029 54,0005,0007,0962.5,+16.3,024,0114,1707566295,15.03 54,0008,0011,0962.5,+16.4,023,0115,1707566595,15.023 57,0006,0008,0962.6,+16.3,024,0119,1707566895,15.021 52,0007,0010,0962.2,+16.3,024,0117,1707567195,15.008 54,0013,0017,0962.4,+16.3,025,0120,1707567495,15.031 57,0016,0022,0962.2,+16.4,024,0126,1707567795,15.04 57,0009,0012,0962.5,+16.5,024,0118,1707568095,15.169 52,0020,0027,0962.1,+16.3,025,0107,1707568395,15.159 54,0019,0026,0962.3,+16.2,026,0120,1707568695,15.151 54,0008,0011,0961.9,+16.2,026,0119,1707568995,15.153 54,0008,0011,0962.0,+16.2,026,0109,1707569295,15.145 52,0006,0008,0961.7,+16.2,027,0125,1707569595,15.136 52,0005,0007,0961.9,+16.4,025,0106,1707569895,15.131 52,0014,0018,0961.3,+16.9,025,0137,1707570195,15.135 54,0007,0010,0961.5,+17.3,023,0134,1707570495,15.13 52,0009,0012,0961.6,+17.4,024,0117,1707570795,15.136 54,0007,0010,0961.4,+17.4,025,0129,1707571095,15.129 54,0030,0042,0961.2,+17.6,025,0120,1707571395,15.201 54,0006,0008,0961.5,+17.2,025,0132,1707571695,15.277 57,0011,0015,0961.1,+17.1,025,0097,1707571995,15.312 52,0009,0012,0961.1,+17.1,024,0111,1707572295,15.278 54,0031,0043,0961.2,+17.2,024,0119,1707572595,15.26 54,0007,0010,0961.1,+17.5,022,0123,1707572895,15.249 54,0004,0006,0961.4,+17.6,022,0115,1707573195,15.25 54,0010,0013,0961.3,+17.6,023,0112,1707573495,15.246 54,0006,0008,0961.3,+17.6,024,0112,1707573795,15.237 52,0005,0007,0961.1,+17.7,024,0123,1707574095,15.224 54,0010,0013,0961.3,+17.7,022,0128,1707574395,15.227 52,0003,0005,0961.3,+17.6,022,0111,1707574695,15.228 52,0004,0006,0961.3,+17.6,022,0139,1707574995,15.253 54,0007,0010,0961.4,+17.6,022,0127,1707575295,15.371 54,0012,0016,0961.2,+17.5,023,0097,1707575595,15.364 54,0011,0015,0961.1,+17.4,024,0123,1707575895,15.374 54,0014,0018,0961.4,+17.3,024,0119,1707576195,15.369 54,0014,0018,0961.2,+17.2,024,0109,1707576495,15.36 54,0006,0008,0961.5,+17.4,021,0116,1707576795,15.363 54,0005,0007,0961.4,+17.4,020,0095,1707577095,15.347 52,0007,0010,0961.5,+17.2,022,0113,1707577395,15.346 54,0015,0021,0961.3,+17.2,021,0128,1707577695,15.339 52,0015,0021,0961.4,+17.0,023,0122,1707577995,15.337 54,0354,0476,0961.6,+16.6,024,0117,1707578295,15.338 54,0017,0023,0961.5,+16.6,024,0131,1707578595,15.361 54,0007,0010,0961.6,+16.5,024,0126,1707578895,15.48 52,0010,0013,0961.4,+16.3,024,0109,1707579195,15.472 52,0006,0008,0961.1,+16.3,025,0125,1707579495,15.469 52,0014,0018,0961.4,+16.2,024,0121,1707579795,15.463 54,0008,0011,0961.1,+16.3,023,0107,1707580095,15.464 49,0009,0012,0961.3,+16.2,024,0127,1707580395,15.453 49,0007,0010,0961.4,+16.1,024,0113,1707580695,15.448 49,0012,0016,0961.0,+16.2,023,0126,1707580995,15.442 52,0010,0013,0960.8,+16.1,024,0128,1707581295,15.439 52,0007,0010,0960.9,+16.5,021,0108,1707581595,15.433 52,0006,0008,0960.9,+16.3,022,0120,1707581895,15.438 57,0006,0008,0960.9,+17.4,046,0124,1707582195,15.466 54,0008,0011,0961.0,+15.9,026,0113,1707582495,15.593 54,0015,0021,0961.0,+15.6,026,0155,1707582795,15.571 54,0013,0017,0961.0,+15.2,027,0123,1707583095,15.568 57,0009,0012,0960.8,+15.4,026,0119,1707583395,15.566 52,0009,0012,0961.1,+15.1,027,0116,1707583695,15.571 54,0012,0016,0960.7,+15.0,027,0119,1707583995,15.557 57,0011,0015,0960.8,+15.0,027,0110,1707584295,15.556 54,0008,0011,0960.8,+15.0,027,0108,1707584595,15.55 52,0008,0011,0960.5,+15.4,025,0116,1707584895,15.543 54,0009,0012,0961.0,+15.3,025,0118,1707585195,15.541 54,0010,0013,0961.3,+15.3,025,0119,1707585495,15.537 49,0010,0013,0961.0,+15.5,025,0126,1707585795,15.578 52,0012,0016,0961.2,+15.5,025,0101,1707586095,15.678 54,0014,0018,0960.6,+15.3,025,0129,1707586395,15.681 54,0011,0015,0960.7,+15.4,025,0130,1707586695,15.68 54,0015,0021,0961.0,+15.6,024,0112,1707586995,15.671 52,0006,0008,0961.2,+15.8,024,0112,1707587295,15.663 54,0006,0008,0960.9,+16.1,022,0119,1707587595,15.667 52,0006,0008,0960.7,+16.2,022,0124,1707587895,15.66 52,0010,0013,0961.5,+16.2,022,0127,1707588195,15.663 52,0007,0010,0961.2,+16.0,023,0102,1707588495,15.655 54,0005,0007,0961.5,+16.2,023,0129,1707588795,15.657 57,0007,0010,0961.2,+15.9,023,0124,1707589095,15.653 52,0005,0007,0961.4,+16.2,022,0112,1707589395,15.672 54,0004,0006,0961.3,+16.1,023,0112,1707589695,15.797 54,0005,0007,0961.0,+15.9,024,0123,1707589995,15.794 54,0007,0010,0961.6,+16.2,022,0108,1707590295,15.792 54,0005,0007,0961.6,+15.9,024,0123,1707590595,15.791 57,0005,0007,0961.6,+15.8,024,0125,1707591195,15.792 57,0007,0010,0961.7,+15.8,024,0108,1707591495,15.771 57,0006,0008,0961.8,+15.8,024,0116,1707591795,15.77 54,0006,0008,0962.1,+15.7,025,0121,1707592095,15.779 54,0005,0007,0962.0,+15.7,024,0102,1707592395,15.764 59,0004,0006,0961.9,+15.6,025,0096,1707592695,15.762 57,0005,0007,0962.0,+15.7,025,0130,1707592995,15.784 57,0004,0006,0962.3,+15.7,024,0134,1707593295,15.909 59,0005,0007,0961.9,+15.7,025,0117,1707593595,15.901 54,0004,0006,0962.1,+15.7,025,0131,1707593895,15.9 57,0005,0007,0962.0,+15.7,025,0125,1707594195,15.894 57,0005,0007,0962.0,+15.7,025,0121,1707594495,15.898 57,0006,0008,0962.3,+15.6,025,0133,1707594795,15.898 57,0004,0006,0962.3,+15.6,025,0129,1707595095,15.894 57,0005,0007,0962.4,+15.6,026,0106,1707595395,15.888 57,0004,0006,0962.5,+15.5,025,0123,1707595695,15.879 57,0006,0008,0962.1,+15.4,026,0117,1707596295,15.875 57,0005,0007,0962.2,+15.3,026,0116,1707596595,15.904 57,0006,0008,0962.2,+15.3,026,0096,1707596896,16.021 57,0005,0007,0961.9,+15.3,026,0114,1707597196,16.011 57,0004,0006,0962.1,+15.1,027,0121,1707597496,16.013 54,0004,0006,0962.0,+15.2,026,0119,1707597796,16.015 54,0004,0006,0961.8,+15.2,026,0141,1707598096,16.015 54,0004,0006,0961.7,+15.1,026,0111,1707598395,15.994 52,0005,0007,0961.9,+15.2,026,0108,1707598695,15.994 54,0007,0010,0961.8,+15.0,027,0110,1707598995,15.989 54,0007,0010,0961.8,+14.9,027,0123,1707599295,15.996 54,0004,0006,0961.4,+15.0,027,0112,1707599595,15.983 52,0005,0007,0961.7,+15.1,027,0115,1707599895,15.976 54,0004,0006,0961.6,+15.1,027,0125,1707600195,15.998 54,0005,0007,0961.5,+15.0,027,0132,1707600496,16.118 54,0005,0007,0961.4,+15.0,027,0134,1707600796,16.122 57,0005,0007,0961.3,+15.0,027,0112,1707601096,16.122 54,0004,0006,0961.4,+15.2,027,0140,1707601396,16.126 52,0004,0006,0961.3,+14.9,028,0122,1707601996,16.113 52,0003,0005,0961.4,+15.1,027,0117,1707602296,16.114 54,0004,0006,0961.2,+14.9,028,0114,1707602596,16.106 54,0004,0006,0961.6,+15.0,027,0104,1707602896,16.108 54,0004,0006,0961.5,+15.0,028,0126,1707603196,16.096 54,0004,0006,0961.5,+15.0,028,0118,1707603496,16.095 57,0003,0005,0961.5,+15.1,028,0132,1707603796,16.132 54,0005,0007,0961.5,+15.0,028,0119,1707604096,16.245 54,0003,0005,0961.5,+15.0,028,0117,1707604396,16.248 54,0004,0006,0961.4,+15.0,028,0101,1707604696,16.242 54,0006,0008,0961.6,+15.0,029,0110,1707604996,16.235 52,0005,0007,0961.4,+14.9,029,0118,1707605296,16.227 54,0005,0007,0961.4,+15.0,029,0119,1707605596,16.221 57,0004,0006,0961.4,+15.0,029,0120,1707605896,16.211 54,0005,0007,0961.2,+15.3,028,0108,1707606196,16.225 54,0003,0005,0960.6,+15.4,027,0129,1707606496,16.213 57,0003,0005,0960.8,+15.5,027,0130,1707606796,16.216 54,0005,0007,0960.5,+15.3,028,0101,1707607096,16.21 54,0008,0011,0960.6,+15.3,028,0118,1707607396,16.244 57,0005,0007,0960.2,+15.3,028,0113,1707607696,16.362 57,0006,0008,0960.6,+15.3,028,0122,1707607996,16.362 57,0004,0006,0960.4,+15.3,028,0107,1707608296,16.353 54,0004,0006,0960.7,+15.2,028,0128,1707608596,16.343 52,0005,0007,0960.6,+15.4,027,0132,1707608896,16.346 54,0004,0006,0960.5,+15.4,027,0121,1707609196,16.336 54,0005,0007,0960.4,+15.3,028,0111,1707609496,16.337 52,0005,0007,0960.4,+15.5,027,0118,1707609796,16.336 52,0006,0008,0960.5,+15.4,027,0099,1707610096,16.331 54,0005,0007,0960.5,+15.4,027,0121,1707610396,16.324 54,0006,0008,0960.3,+15.4,027,0108,1707610696,16.326 57,0005,0007,0959.8,+15.5,027,0132,1707610996,16.352 54,0006,0008,0960.1,+15.3,027,0104,1707611296,16.475 54,0005,0007,0960.1,+15.3,027,0096,1707611596,16.464 54,0004,0006,0960.0,+15.4,027,0130,1707611896,16.464 54,0007,0010,0960.2,+15.5,027,0111,1707612196,16.464 54,0005,0007,0960.1,+15.5,027,0104,1707612496,16.456 54,0004,0006,0960.1,+15.5,027,0116,1707612796,16.455 52,0005,0007,0960.0,+15.4,027,0104,1707613096,16.446 54,0004,0006,0960.2,+15.5,027,0111,1707613396,16.451 57,0004,0006,0960.2,+15.6,027,0114,1707613696,16.44 54,0005,0007,0959.9,+15.6,027,0099,1707613996,16.428 54,0006,0008,0959.8,+15.5,027,0116,1707614296,16.436 54,0004,0006,0960.2,+15.5,027,0102,1707614596,16.459 54,0005,0007,0960.0,+15.4,028,0091,1707614896,16.573 54,0003,0005,0959.6,+15.3,028,0113,1707615196,16.576 54,0004,0006,0959.8,+15.5,028,0117,1707615496,16.563 54,0005,0007,0959.6,+15.5,027,0131,1707615796,16.573 54,0005,0007,0959.3,+15.4,028,0115,1707616096,16.571 54,0005,0007,0959.7,+15.3,028,0112,1707616396,16.565 54,0005,0007,0959.2,+15.4,028,0111,1707616696,16.553 52,0004,0006,0959.7,+15.3,029,0123,1707616996,16.543 52,0005,0007,0959.6,+15.4,028,0135,1707617296,16.558 54,0005,0007,0959.6,+15.4,028,0114,1707617596,16.554 54,0006,0008,0959.0,+15.4,028,0103,1707617896,16.534 57,0004,0006,0959.4,+15.1,029,0129,1707618196,16.566 57,0003,0005,0959.4,+15.4,028,0115,1707618496,16.684 54,0005,0007,0959.0,+15.4,028,0114,1707618796,16.688 54,0005,0007,0958.9,+15.3,029,0122,1707619096,16.684 54,0004,0006,0958.8,+15.2,029,0108,1707619396,16.67 54,0004,0006,0959.4,+15.1,029,0110,1707619696,16.677 54,0003,0005,0959.3,+15.0,029,0119,1707619996,16.666 54,0004,0006,0958.6,+15.2,028,0120,1707620296,16.664 54,0003,0005,0959.0,+15.2,029,0122,1707620596,16.666 54,0004,0006,0959.2,+15.3,028,0117,1707620896,16.653 54,0003,0005,0958.7,+15.4,028,0110,1707621196,16.646 54,0005,0007,0958.8,+15.3,028,0136,1707621796,16.684 54,0004,0006,0958.1,+15.3,028,0121,1707622096,16.802 54,0005,0007,0958.5,+15.3,028,0110,1707622396,16.797 54,0005,0007,0958.3,+15.4,028,0099,1707622696,16.8 54,0005,0007,0958.4,+15.5,028,0115,1707622996,16.782 54,0004,0006,0958.0,+15.5,028,0140,1707623296,16.786 54,0006,0008,0958.7,+15.6,028,0099,1707623596,16.783 54,0003,0005,0958.1,+15.6,028,0117,1707623896,16.771 57,0004,0006,0958.3,+15.6,028,0118,1707624196,16.782 54,0004,0006,0958.2,+15.5,028,0124,1707624496,16.776 57,0003,0005,0958.2,+15.6,027,0148,1707624796,16.758 57,0004,0006,0957.4,+15.4,029,0116,1707625096,16.765 54,0005,0007,0957.9,+15.6,028,0120,1707625396,16.815 57,0004,0006,0958.3,+15.8,027,0132,1707625696,16.904 54,0008,0011,0957.7,+15.9,027,0130,1707625996,16.898 54,0004,0006,0958.0,+15.6,028,0108,1707626296,16.901 54,0004,0006,0958.3,+15.6,028,0109,1707626596,16.893 54,0004,0006,0957.9,+15.7,028,0099,1707626896,16.898 54,0004,0006,0958.0,+15.7,028,0121,1707627196,16.897 54,0004,0006,0958.0,+15.7,027,0102,1707627496,16.887 54,0005,0007,0957.9,+15.5,028,0116,1707627796,16.891 54,0003,0005,0957.8,+15.5,028,0119,1707628096,16.886 54,0005,0007,0958.4,+15.5,029,0112,1707628396,16.879 54,0003,0005,0958.2,+15.5,029,0102,1707628696,16.873 57,0004,0006,0958.1,+15.4,029,0136,1707628996,16.911 57,0004,0006,0958.5,+15.5,029,0134,1707629297,17.023 54,0006,0008,0958.2,+15.4,029,0120,1707629597,17.024 54,0003,0005,0958.1,+15.4,029,0120,1707629897,17.025 54,0004,0006,0958.5,+15.5,029,0119,1707630197,17.028 54,0004,0006,0958.3,+15.6,029,0119,1707630497,17.009 54,0005,0007,0958.7,+15.6,029,0099,1707630797,17.005 54,0008,0011,0958.4,+15.5,029,0122,1707631097,17.011 57,0008,0011,0958.6,+15.5,029,0122,1707631397,17.004 54,0003,0005,0958.4,+15.6,029,0119,1707631696,16.996 52,0005,0007,0958.7,+15.3,031,0132,1707631996,16.993 54,0004,0006,0958.2,+15.3,030,0134,1707632296,16.985 54,0004,0006,0958.8,+15.4,031,0134,1707632597,17.026 52,0004,0006,0958.1,+15.4,030,0119,1707632897,17.152 54,0004,0006,0958.9,+15.6,030,0129,1707633197,17.146 54,0004,0006,0958.8,+15.6,030,0118,1707633497,17.141 52,0004,0006,0958.8,+15.6,030,0117,1707633797,17.139 52,0004,0006,0958.7,+15.6,030,0134,1707634097,17.127 52,0004,0006,0958.8,+15.6,030,0122,1707634397,17.126 52,0005,0007,0958.8,+15.6,031,0124,1707634697,17.132 52,0009,0012,0958.8,+15.4,032,0124,1707634997,17.121 52,0005,0007,0959.0,+15.4,032,0138,1707635297,17.111 52,0007,0010,0958.9,+15.4,032,0111,1707635597,17.117 54,0005,0007,0958.4,+15.5,032,0125,1707635897,17.101 54,0004,0006,0958.9,+15.5,032,0117,1707636197,17.132 54,0006,0008,0958.9,+15.4,033,0096,1707636497,17.248 54,0004,0006,0959.1,+15.5,033,0113,1707636797,17.248 52,0006,0008,0958.9,+15.4,033,0108,1707637097,17.245 52,0004,0006,0958.9,+15.6,033,0125,1707637397,17.245 54,0006,0008,0959.0,+15.6,033,0138,1707637697,17.239 54,0005,0007,0958.9,+15.7,033,0121,1707637997,17.22 54,0004,0006,0958.4,+15.8,032,0126,1707638297,17.228 54,0005,0007,0958.6,+15.9,032,0139,1707638597,17.223 54,0004,0006,0958.7,+16.0,032,0114,1707638897,17.221 54,0006,0008,0958.3,+16.0,032,0111,1707639197,17.216 52,0004,0006,0958.8,+16.1,032,0109,1707639497,17.223 49,0005,0007,0958.9,+16.2,033,0118,1707639797,17.249 54,0003,0005,0959.1,+16.2,032,0110,1707640097,17.368 54,0004,0006,0958.9,+16.4,033,0102,1707640397,17.374 52,0014,0018,0958.6,+16.7,033,0110,1707640697,17.36 52,0007,0010,0958.4,+16.6,033,0125,1707640997,17.357 52,0005,0007,0958.8,+16.8,032,0129,1707641297,17.348 54,0004,0006,0958.7,+16.8,033,0128,1707641897,17.337 52,0005,0007,0958.2,+16.8,033,0115,1707642197,17.342 52,0004,0006,0958.3,+16.9,033,0115,1707642497,17.331 52,0004,0006,0958.1,+16.9,033,0115,1707642797,17.324 52,0005,0007,0958.2,+16.9,032,0110,1707643097,17.324 52,0004,0006,0958.2,+17.0,033,0119,1707643397,17.351 52,0004,0006,0958.2,+17.0,032,0124,1707643697,17.466 52,0004,0006,0958.3,+17.0,033,0104,1707643997,17.469 49,0004,0006,0957.9,+17.1,032,0112,1707644297,17.48 52,0004,0006,0957.9,+17.5,032,0123,1707644597,17.461 54,0004,0006,0957.9,+17.8,031,0100,1707644897,17.451 57,0004,0006,0958.4,+18.1,031,0115,1707645197,17.441 57,0006,0008,0958.5,+18.0,031,0112,1707645497,17.445 57,0005,0007,0958.4,+17.8,032,0136,1707645797,17.441 57,0003,0005,0958.3,+18.1,032,0130,1707646097,17.442 59,0003,0005,0957.6,+18.3,031,0142,1707646397,17.443 59,0003,0005,0957.5,+18.1,032,0104,1707646697,17.434 59,0004,0006,0957.6,+18.2,031,0115,1707646997,17.473 57,0004,0006,0957.8,+18.4,031,0111,1707647297,17.592 57,0009,0012,0957.1,+18.3,031,0122,1707647597,17.579 57,0004,0006,0957.3,+18.4,031,0117,1707647897,17.582 59,0003,0005,0957.2,+18.6,031,0115,1707648197,17.574 59,0004,0006,0957.3,+19.1,030,0116,1707648497,17.563 57,0005,0007,0956.9,+18.9,030,0108,1707648797,17.572 57,0003,0005,0956.9,+18.6,030,0122,1707649097,17.568 59,0004,0006,0957.1,+17.9,032,0141,1707649697,17.551 59,0004,0006,0957.0,+17.9,032,0122,1707649997,17.549 57,0004,0006,0957.1,+17.9,032,0114,1707650297,17.554 57,0005,0007,0957.2,+18.2,032,0112,1707650597,17.584 57,0007,0010,0956.8,+18.1,031,0116,1707650897,17.699 57,0004,0006,0957.1,+18.0,032,0117,1707651197,17.691 59,0003,0005,0956.5,+17.8,032,0111,1707651497,17.715 57,0003,0005,0957.0,+17.9,032,0135,1707651797,17.691 57,0004,0006,0957.1,+18.0,032,0111,1707652097,17.688 54,0008,0011,0957.2,+17.8,032,0115,1707652397,17.683 54,0004,0006,0957.6,+17.8,032,0113,1707652697,17.672 59,0003,0005,0957.6,+17.7,032,0120,1707653297,17.665 59,0003,0005,0957.3,+18.0,033,0137,1707653597,17.658 57,0004,0006,0957.8,+17.6,033,0103,1707653897,17.654 57,0004,0006,0957.2,+17.5,034,0101,1707654197,17.684 57,0003,0005,0957.1,+17.4,034,0105,1707654497,17.806 57,0004,0006,0957.1,+17.5,034,0144,1707654797,17.793 59,0003,0005,0957.2,+17.5,035,0121,1707655097,17.788 59,0006,0008,0957.3,+17.2,035,0118,1707655397,17.788 57,0003,0005,0957.2,+17.1,036,0127,1707655697,17.79 57,0003,0005,0957.3,+17.0,036,0126,1707655997,17.781 57,0003,0005,0957.1,+17.0,036,0099,1707656297,17.775 57,0004,0006,0957.2,+17.2,035,0107,1707656597,17.771 57,0005,0007,0956.7,+17.3,035,0106,1707656897,17.771 59,0004,0006,0957.0,+17.1,035,0115,1707657197,17.759 59,0004,0006,0957.1,+17.0,036,0122,1707657497,17.75 59,0003,0005,0956.9,+17.0,036,0119,1707657797,17.788 59,0004,0006,0957.0,+17.0,036,0116,1707658097,17.911 57,0005,0007,0956.6,+17.0,036,0112,1707658397,17.897 57,0005,0007,0956.5,+16.9,037,0116,1707658697,17.898 59,0004,0006,0956.5,+16.9,037,0114,1707658997,17.896 59,0004,0006,0956.4,+16.9,037,0100,1707659297,17.884 59,0005,0007,0956.7,+16.8,037,0120,1707659597,17.881 59,0006,0008,0956.7,+16.8,037,0103,1707659897,17.886 57,0004,0006,0956.6,+16.8,038,0123,1707660197,17.873 59,0006,0008,0956.6,+16.8,037,0124,1707660497,17.879 57,0011,0015,0957.2,+16.8,037,0107,1707660797,17.875 59,0009,0012,0956.2,+16.7,037,0115,1707661097,17.868 57,0006,0008,0957.1,+16.6,040,0109,1707661397,17.893 57,0007,0010,0956.7,+16.4,041,0122,1707661698,18.018 59,0006,0008,0956.6,+16.4,040,0137,1707661998,18.007 57,0007,0010,0956.8,+16.5,040,0112,1707662298,18.004 57,0005,0007,0956.9,+16.3,041,0117,1707662598,18.004 57,0004,0006,0956.4,+16.4,039,0112,1707662897,17.998 57,0005,0007,0956.3,+16.4,038,0119,1707663197,17.995 59,0005,0007,0955.6,+16.4,039,0108,1707663497,17.992 57,0006,0008,0956.3,+16.4,038,0121,1707663797,17.986 59,0005,0007,0956.1,+16.5,038,0133,1707664097,17.988 59,0005,0007,0956.1,+16.4,038,0107,1707664397,17.985 59,0005,0007,0956.4,+16.6,037,0109,1707664697,17.974 57,0005,0007,0956.6,+16.4,039,0129,1707664998,18.012 59,0004,0006,0956.9,+16.5,038,0129,1707665298,18.122 59,0004,0006,0957.1,+16.4,038,0120,1707665598,18.107 59,0005,0007,0957.2,+16.4,039,0098,1707665898,18.099 59,0005,0007,0957.3,+16.4,039,0094,1707666198,18.102 59,0003,0005,0957.6,+16.3,040,0150,1707666498,18.111 59,0004,0006,0957.8,+16.1,040,0123,1707666798,18.107 59,0006,0008,0957.8,+16.0,042,0125,1707667098,18.095 59,0004,0006,0958.1,+15.8,044,0119,1707667398,18.097 59,0004,0006,0957.8,+15.3,047,0107,1707667698,18.088 59,0006,0008,0958.4,+15.1,047,0120,1707667998,18.085 59,0005,0007,0958.1,+14.9,048,0128,1707668298,18.081 59,0009,0012,0958.3,+14.7,051,0101,1707668598,18.114 57,0005,0007,0958.1,+14.7,049,0099,1707668898,18.231 59,0011,0015,0958.4,+14.3,054,0116,1707669198,18.222 57,0003,0005,0958.4,+14.5,050,0112,1707669498,18.22 57,0011,0015,0958.3,+13.8,057,0128,1707669798,18.217 57,0010,0013,0958.4,+13.5,061,0099,1707670098,18.218 57,0008,0011,0958.8,+13.4,061,0114,1707670398,18.206 59,0006,0008,0958.6,+13.2,064,0133,1707670698,18.205 57,0013,0017,0959.0,+13.1,065,0111,1707670998,18.198 57,0008,0011,0958.5,+12.9,064,0131,1707671298,18.198 57,0019,0026,0958.5,+12.7,066,0149,1707671598,18.198 57,0009,0012,0958.6,+12.4,068,0114,1707671898,18.189 57,0008,0011,0958.8,+12.5,066,0111,1707672198,18.225 57,0008,0011,0959.0,+12.5,065,0135,1707672498,18.33 57,0012,0016,0959.1,+12.6,065,0111,1707672798,18.332 54,0013,0017,0959.3,+12.4,068,0141,1707673098,18.324 57,0006,0008,0959.6,+12.5,065,0121,1707673398,18.33 54,0008,0011,0959.5,+12.2,069,0119,1707673698,18.324 54,0009,0012,0959.9,+12.3,068,0126,1707673998,18.319 54,0019,0026,0960.0,+12.1,068,0109,1707674298,18.315 54,0018,0024,0960.3,+12.1,070,0122,1707674598,18.312 54,0017,0023,0960.3,+11.8,071,0125,1707674898,18.322 54,0011,0015,0960.4,+11.9,070,0102,1707675198,18.317 57,0014,0018,0960.4,+11.9,070,0127,1707675498,18.316 54,0006,0008,0959.6,+11.5,070,0128,1707676098,18.466 54,0009,0012,0959.9,+11.6,071,0137,1707676398,18.46 54,0014,0018,0959.9,+11.6,070,0149,1707676698,18.448 54,0009,0012,0960.1,+11.4,071,0128,1707676998,18.448 54,0007,0010,0960.1,+11.3,070,0114,1707677298,18.472 54,0010,0013,0960.0,+11.1,072,0145,1707677598,18.439 54,0006,0008,0959.9,+10.8,070,0137,1707677898,18.44 57,0005,0007,0960.1,+10.7,069,0146,1707678198,18.436 57,0008,0011,0960.2,+10.7,068,0125,1707678498,18.436 57,0013,0017,0960.4,+10.7,069,0144,1707678798,18.433 54,0010,0013,0960.0,+10.8,069,0133,1707679098,18.433 57,0013,0017,0960.5,+10.6,070,0135,1707679398,18.455 57,0010,0013,0960.4,+10.4,071,0131,1707679698,18.58 57,0010,0013,0960.4,+10.6,070,0128,1707679998,18.574 57,0012,0016,0960.3,+10.4,071,0122,1707680298,18.562 54,0009,0012,0960.5,+10.3,071,0123,1707680598,18.556 57,0009,0012,0959.6,+10.1,073,0125,1707680898,18.568 54,0007,0010,0959.2,+10.2,073,0123,1707681198,18.559 57,0007,0010,0959.5,+10.0,074,0129,1707681498,18.56 54,0006,0008,0959.4,+09.8,073,0134,1707681798,18.566 57,0005,0007,0958.8,+09.8,072,0117,1707682098,18.555 57,0008,0011,0959.0,+09.9,071,0141,1707682398,18.548 59,0009,0012,0958.8,+09.9,073,0136,1707682698,18.55 57,0014,0018,0959.1,+10.1,069,0113,1707682998,18.582 59,0009,0012,0958.9,+10.4,067,0141,1707683298,18.694 57,0006,0008,0958.6,+10.5,068,0112,1707683898,18.693 57,0009,0012,0958.7,+10.6,066,0127,1707684198,18.691 57,0010,0013,0958.7,+10.6,069,0117,1707684498,18.692 57,0005,0007,0958.5,+10.8,064,0134,1707684798,18.697 59,0014,0018,0958.6,+10.7,067,0136,1707685098,18.692 59,0011,0015,0958.8,+10.5,069,0120,1707685398,18.686 59,0007,0010,0958.5,+10.4,068,0117,1707685698,18.68 59,0012,0016,0958.6,+10.5,068,0120,1707685998,18.673 57,0015,0021,0958.8,+10.3,070,0121,1707686298,18.68 59,0008,0011,0958.8,+10.3,070,0127,1707686598,18.705 59,0006,0008,0958.7,+10.3,070,0147,1707686898,18.83 59,0006,0008,0958.8,+10.3,071,0135,1707687198,18.817 57,0006,0008,0958.7,+10.2,072,0102,1707687498,18.811 59,0007,0010,0958.7,+10.2,071,0115,1707687798,18.822 57,0005,0007,0959.0,+10.4,071,0105,1707688098,18.814 59,0005,0007,0959.2,+10.5,070,0134,1707688398,18.803 57,0007,0010,0958.9,+10.6,069,0103,1707688698,18.811 59,0023,0031,0958.9,+10.5,071,0126,1707688998,18.808 59,0008,0011,0958.6,+10.6,069,0104,1707689298,18.805 59,0004,0006,0958.7,+10.7,068,0111,1707689598,18.801 59,0006,0008,0958.8,+10.9,066,0102,1707689898,18.802 59,0007,0010,0958.7,+11.0,066,0112,1707690198,18.83 59,0006,0008,0959.2,+11.3,063,0107,1707690498,18.95 57,0006,0008,0959.0,+11.2,065,0128,1707690798,18.943 59,0005,0007,0959.1,+12.0,058,0128,1707691098,18.951 59,0003,0005,0959.3,+12.5,054,0109,1707691398,18.951 59,0005,0007,0958.8,+12.2,060,0107,1707691698,18.939 59,0006,0008,0959.0,+12.0,060,0129,1707691998,18.939 57,0004,0006,0958.5,+12.0,062,0128,1707692298,18.934 59,0005,0007,0958.5,+11.7,063,0112,1707692598,18.934 57,0005,0007,0958.9,+11.9,060,0110,1707692898,18.93 59,0003,0005,0959.0,+12.2,057,0108,1707693198,18.922 57,0003,0005,0959.4,+11.9,060,0116,1707693498,18.929 59,0004,0006,0959.0,+12.1,058,0111,1707693798,18.958 57,0003,0005,0959.1,+11.8,059,0108,1707694099,19.067 57,0007,0010,0959.2,+12.0,057,0127,1707694399,19.069 59,0004,0006,0959.1,+12.1,055,0116,1707694699,19.066 59,0007,0010,0959.0,+12.3,051,0102,1707694999,19.063 59,0004,0006,0958.9,+12.3,049,0101,1707695299,19.059 57,0004,0006,0958.8,+12.2,050,0116,1707695599,19.055 57,0003,0005,0958.9,+12.1,052,0116,1707695899,19.053 59,0002,0003,0958.9,+12.3,048,0140,1707696199,19.048 59,0002,0003,0959.0,+12.3,049,0106,1707696499,19.043 57,0008,0011,0958.8,+12.0,051,0115,1707697099,19.046 59,0006,0008,0958.6,+11.6,054,0113,1707697399,19.072 59,0009,0012,0958.6,+11.6,055,0112,1707697699,19.174 59,0005,0007,0958.8,+11.7,055,0125,1707697999,19.178 59,0004,0006,0958.5,+11.4,054,0123,1707698599,19.173 59,0006,0008,0958.6,+11.3,057,0107,1707698899,19.171 59,0005,0007,0958.8,+11.1,057,0126,1707699199,19.164 59,0005,0007,0958.5,+10.9,059,0113,1707699499,19.169 59,0003,0005,0958.5,+11.3,053,0101,1707699799,19.169 40,0006,0008,0958.3,+11.2,054,0126,1707700099,19.169 42,0005,0007,0958.6,+10.9,058,0109,1707700399,19.155 42,0007,0010,0958.3,+10.8,060,0117,1707700699,19.157 45,0006,0008,0958.6,+10.6,062,0149,1707700999,19.183 40,0003,0005,0958.2,+10.8,058,0114,1707701299,19.313 42,0004,0006,0957.9,+10.6,061,0122,1707701599,19.306 45,0004,0006,0958.2,+10.5,062,0131,1707701899,19.306 45,0005,0007,0957.9,+10.5,060,0125,1707702199,19.312 42,0007,0010,0957.8,+10.6,061,0120,1707702499,19.297 42,0004,0006,0957.7,+10.4,062,0131,1707702799,19.293 42,0003,0005,0957.6,+10.3,063,0132,1707703099,19.288 45,0003,0005,0957.4,+10.4,061,0126,1707703399,19.286 42,0005,0007,0957.2,+10.7,058,0113,1707703699,19.29 40,0004,0006,0957.2,+11.0,056,0104,1707703999,19.268 45,0004,0006,0957.4,+10.9,058,0128,1707704299,19.263 45,0004,0006,0957.3,+10.7,059,0126,1707704599,19.312 42,0003,0005,0957.3,+10.6,059,0126,1707704899,19.417 42,0003,0005,0957.3,+10.7,058,0109,1707705199,19.436 42,0003,0005,0957.7,+10.6,059,0108,1707705499,19.439 99,0003,0005,0957.8,+10.6,060,0111,1707705799,19.427 40,0005,0007,0957.6,+10.4,059,0118,1707706099,19.426 42,0002,0003,0957.6,+10.5,060,0108,1707706399,19.422 42,0005,0007,0957.4,+10.7,057,0125,1707706699,19.422 40,0005,0007,0957.8,+10.7,056,0112,1707706999,19.422 42,0003,0005,0957.7,+10.9,054,0119,1707707299,19.404 42,0004,0006,0957.7,+10.9,053,0130,1707707599,19.411 42,0003,0005,0957.8,+10.9,053,0109,1707707899,19.403 42,0006,0008,0957.9,+11.0,052,0110,1707708199,19.437 45,0004,0006,0958.2,+10.8,055,0115,1707708499,19.558 45,0005,0007,0958.2,+10.8,055,0119,1707708799,19.552 45,0004,0006,0958.1,+10.8,054,0131,1707709099,19.555 45,0005,0007,0957.9,+10.7,055,0119,1707709399,19.558 42,0005,0007,0958.1,+10.7,053,0112,1707709699,19.549 42,0004,0006,0957.9,+10.7,053,0124,1707709999,19.551 42,0005,0007,0957.9,+10.7,053,0111,1707710299,19.558 40,0004,0006,0957.8,+10.6,055,0131,1707710599,19.543 40,0005,0007,0957.4,+10.7,055,0116,1707710899,19.547 40,0005,0007,0957.4,+10.4,058,0136,1707711199,19.546 45,0004,0006,0957.9,+10.6,053,0124,1707711499,19.536 45,0006,0008,0957.6,+10.4,055,0108,1707711799,19.562 99,0007,0010,0957.8,+10.4,055,0132,1707712099,19.677 40,0005,0007,0957.7,+10.2,057,0117,1707712399,19.678 40,0003,0005,0957.7,+10.3,059,0126,1707712699,19.683 45,0006,0008,0957.4,+10.4,056,0111,1707712999,19.67 45,0004,0006,0957.3,+10.2,058,0118,1707713599,19.671 45,0004,0006,0957.4,+10.2,059,0118,1707713899,19.66 42,0004,0006,0957.1,+10.2,059,0114,1707714199,19.663 45,0007,0010,0957.3,+10.1,058,0115,1707714499,19.663 45,0009,0012,0957.5,+10.3,056,0116,1707714799,19.655 42,0012,0016,0957.3,+10.1,058,0117,1707715099,19.66 45,0013,0017,0957.4,+10.0,057,0123,1707715399,19.693 40,0009,0012,0958.0,+10.5,052,0103,1707715699,19.818 42,0008,0011,0958.0,+10.4,052,0120,1707715999,19.808 45,0011,0015,0957.9,+10.3,055,0103,1707716299,19.802 45,0007,0010,0958.1,+10.4,052,0117,1707716599,19.806 45,0008,0011,0958.5,+10.5,050,0114,1707716899,19.809 42,0009,0012,0958.2,+10.6,049,0138,1707717199,19.789 45,0010,0013,0957.9,+10.3,054,0121,1707717499,19.799 42,0011,0015,0957.7,+10.2,054,0106,1707717799,19.796 40,0006,0008,0957.9,+10.5,050,0124,1707718099,19.794 45,0015,0021,0958.1,+10.4,051,0114,1707718399,19.784 45,0011,0015,0958.2,+10.4,052,0107,1707718699,19.79 47,0017,0023,0957.9,+10.4,054,0120,1707718999,19.82 45,0015,0021,0957.9,+10.4,055,0106,1707719299,19.93 42,0010,0013,0957.7,+10.2,054,0135,1707719599,19.925 40,0022,0029,0957.7,+10.2,055,0111,1707720499,19.919 45,0032,0044,0957.8,+10.2,056,0100,1707720799,19.928 42,0023,0031,0957.6,+10.5,054,0111,1707721699,19.909 42,0022,0029,0957.3,+10.6,053,0126,1707721999,19.915 45,0024,0032,0957.3,+10.7,053,0127,1707722299,19.905 42,0035,0048,0957.5,+10.9,053,0100,1707722599,19.946 45,0027,0037,0957.2,+11.1,054,0110,1707722900,20.072 40,0037,0050,0957.3,+11.0,053,0113,1707723200,20.06 45,0035,0048,0957.5,+11.2,054,0111,1707723500,20.066 42,0035,0048,0957.7,+11.3,055,0122,1707723800,20.064 42,0033,0045,0957.6,+11.3,054,0127,1707724100,20.058 42,0026,0036,0958.0,+11.5,052,0108,1707724400,20.066 42,0025,0034,0958.1,+11.6,050,0133,1707724700,20.045 45,0021,0028,0957.9,+11.8,051,0126,1707725000,20.036 42,0026,0036,0958.0,+11.9,052,0131,1707725600,20.032 45,0018,0024,0957.9,+12.2,050,0123,1707725900,20.036 40,0015,0021,0958.0,+12.2,049,0096,1707726200,20.069 45,0014,0018,0958.2,+12.3,051,0101,1707726500,20.165 42,0018,0024,0958.1,+12.3,048,0112,1707726800,20.173 40,0012,0016,0958.2,+12.5,044,0118,1707727100,20.182 42,0014,0018,0958.3,+12.5,045,0097,1707727400,20.179 45,0010,0013,0958.4,+12.5,044,0119,1707727700,20.173 42,0012,0016,0958.2,+12.6,042,0116,1707728000,20.177 40,0011,0015,0958.2,+12.7,042,0117,1707728300,20.153 45,0014,0018,0958.4,+12.8,042,0109,1707728600,20.158 40,0010,0013,0958.3,+12.9,041,0135,1707728900,20.156 42,0012,0016,0958.3,+13.0,041,0126,1707729200,20.153 40,0014,0018,0958.3,+13.0,041,0118,1707729500,20.152 42,0011,0015,0958.6,+12.9,041,0115,1707729800,20.188 40,0009,0012,0958.3,+13.0,040,0131,1707730100,20.303 42,0012,0016,0958.2,+13.1,041,0104,1707730400,20.293 40,0009,0012,0958.2,+13.1,040,0140,1707730700,20.296 42,0012,0016,0958.3,+13.2,041,0112,1707731000,20.299 42,0010,0013,0958.3,+13.7,040,0116,1707731300,20.291 42,0011,0015,0958.5,+14.0,039,0114,1707731600,20.273 40,0009,0012,0958.3,+13.8,038,0114,1707731900,20.286 40,0011,0015,0958.2,+14.0,036,0112,1707732200,20.283 40,0008,0011,0958.1,+14.2,037,0126,1707732500,20.278 42,0006,0008,0958.3,+14.3,037,0130,1707732800,20.267 45,0006,0008,0958.0,+14.0,037,0105,1707733100,20.261 42,0007,0010,0958.1,+14.0,038,0104,1707733400,20.296 42,0006,0008,0958.1,+14.0,038,0140,1707733700,20.411 42,0006,0008,0958.1,+13.9,038,0118,1707734000,20.4 40,0008,0011,0958.0,+14.2,040,0117,1707734300,20.412 42,0006,0008,0957.8,+14.3,040,0127,1707734600,20.404 42,0008,0011,0958.0,+14.2,038,0123,1707734900,20.405 42,0007,0010,0958.1,+14.2,040,0134,1707735200,20.415 37,0009,0012,0957.8,+14.2,038,0099,1707735500,20.409 42,0007,0010,0957.9,+14.1,038,0110,1707735800,20.401 40,0008,0011,0957.4,+14.2,039,0107,1707736100,20.39 42,0010,0013,0957.6,+14.3,038,0121,1707736400,20.382 42,0005,0007,0957.8,+14.1,038,0108,1707736700,20.382 42,0004,0006,0957.6,+14.1,039,0122,1707737000,20.406 42,0006,0008,0957.4,+14.2,041,0115,1707737300,20.527 42,0008,0011,0957.8,+14.9,038,0109,1707737600,20.517 42,0006,0008,0957.6,+14.8,038,0110,1707737900,20.525 42,0005,0007,0957.7,+14.9,038,0125,1707738200,20.521 42,0007,0010,0957.8,+15.1,037,0122,1707738500,20.516 40,0007,0010,0957.5,+15.0,038,0117,1707738800,20.52 42,0006,0008,0957.4,+14.9,038,0116,1707739100,20.511 42,0007,0010,0957.5,+14.7,039,0124,1707739400,20.505 42,0007,0010,0957.4,+14.4,039,0111,1707739700,20.496 42,0006,0008,0957.4,+14.2,040,0110,1707740000,20.49 40,0007,0010,0957.4,+14.0,040,0112,1707740300,20.494 42,0006,0008,0957.5,+14.0,041,0113,1707740600,20.527 42,0009,0012,0957.3,+13.8,042,0110,1707740900,20.64 37,0008,0011,0957.1,+13.8,041,0136,1707741200,20.648 40,0008,0011,0957.5,+13.9,041,0117,1707741500,20.638 40,0006,0008,0957.3,+13.8,041,0111,1707741800,20.626 42,0008,0011,0957.6,+13.9,040,0132,1707742100,20.623 42,0006,0008,0957.6,+13.9,039,0121,1707742400,20.632 42,0009,0012,0957.5,+14.0,039,0134,1707742700,20.615 42,0011,0015,0957.4,+14.1,039,0101,1707743000,20.615 42,0008,0011,0957.6,+14.0,040,0083,1707743300,20.617 42,0006,0008,0957.5,+14.0,039,0133,1707743600,20.619 42,0009,0012,0957.6,+13.8,040,0113,1707743900,20.61 42,0010,0013,0957.8,+13.7,041,0118,1707744200,20.639 40,0010,0013,0957.8,+13.7,040,0096,1707744500,20.76 42,0006,0008,0957.7,+13.7,039,0133,1707744800,20.753 42,0006,0008,0958.0,+13.7,039,0105,1707745100,20.748 42,0005,0007,0957.8,+13.6,040,0120,1707745400,20.736 45,0005,0007,0958.3,+13.6,040,0122,1707745700,20.74 42,0006,0008,0958.2,+13.5,039,0127,1707746000,20.734 42,0004,0006,0958.4,+13.6,040,0108,1707746300,20.729 42,0007,0010,0958.2,+13.5,040,0110,1707746600,20.729 42,0005,0007,0958.6,+13.2,040,0112,1707746900,20.724 42,0005,0007,0958.3,+13.2,041,0110,1707747200,20.722 42,0005,0007,0958.5,+13.3,041,0126,1707747500,20.716 42,0006,0008,0958.5,+13.2,042,0138,1707747800,20.751 40,0004,0006,0958.5,+13.2,041,0125,1707748100,20.871 37,0005,0007,0958.5,+13.1,041,0097,1707748400,20.864 42,0006,0008,0958.6,+13.1,042,0129,1707749000,20.848 40,0006,0008,0958.7,+13.2,041,0114,1707749300,20.846 42,0005,0007,0958.8,+13.2,040,0122,1707749600,20.84 42,0010,0013,0959.1,+13.2,041,0117,1707749900,20.836 42,0006,0008,0959.0,+13.1,041,0103,1707750200,20.849 42,0008,0011,0959.2,+13.2,041,0117,1707750500,20.843 42,0006,0008,0959.1,+13.1,041,0115,1707750800,20.84 42,0010,0013,0959.1,+13.1,041,0130,1707751100,20.825 42,0011,0015,0959.1,+13.0,041,0123,1707751400,20.856 42,0011,0015,0959.0,+13.0,042,0134,1707751700,20.972 40,0008,0011,0959.1,+13.0,041,0106,1707752000,20.977 42,0006,0008,0959.3,+12.9,042,0104,1707752300,20.975 37,0008,0011,0959.3,+12.8,042,0124,1707752600,20.962 42,0008,0011,0959.1,+12.8,042,0134,1707752900,20.96 42,0009,0012,0959.2,+12.7,042,0141,1707753200,20.957 42,0009,0012,0959.4,+12.6,042,0123,1707753500,20.962 42,0009,0012,0959.4,+12.6,043,0128,1707753800,20.956 42,0012,0016,0959.7,+12.5,043,0117,1707754100,20.944 42,0008,0011,0959.7,+12.5,043,0115,1707754400,20.934 42,0007,0010,0959.5,+12.5,043,0116,1707754700,20.934 42,0012,0016,0959.9,+12.4,044,0094,1707755000,20.975 42,0013,0017,0959.8,+12.4,044,0092,1707755301,21.075 42,0010,0013,0959.9,+12.4,044,0131,1707755601,21.088 42,0010,0013,0959.7,+12.3,045,0136,1707755901,21.083 42,0015,0021,0959.8,+12.3,045,0109,1707756201,21.079 45,0022,0029,0959.9,+12.2,045,0121,1707756501,21.085 42,0041,0055,0960.0,+12.1,046,0141,1707756801,21.078 42,0033,0045,0959.9,+12.2,045,0110,1707757101,21.069 42,0046,0063,0959.9,+12.0,047,0120,1707757401,21.063 40,0029,0039,0960.3,+11.9,047,0122,1707757701,21.067 40,0018,0024,0960.3,+12.2,045,0113,1707758001,21.054 42,0018,0024,0960.2,+12.0,046,0105,1707758301,21.062 42,0026,0036,0960.4,+11.9,047,0110,1707758601,21.09 42,0024,0032,0960.3,+11.8,048,0121,1707758901,21.21 45,0008,0011,0960.3,+11.8,048,0115,1707759201,21.227 45,0013,0017,0960.3,+12.0,046,0096,1707759501,21.199 42,0014,0018,0960.3,+12.0,047,0108,1707759801,21.204 42,0007,0010,0960.4,+12.2,045,0119,1707760101,21.189 47,0017,0023,0960.5,+12.0,047,0105,1707760401,21.179 42,0016,0022,0960.5,+11.9,048,0111,1707760701,21.192 40,0022,0029,0960.7,+12.0,048,0123,1707761001,21.198 45,0024,0032,0960.6,+11.9,049,0102,1707761301,21.191 42,0021,0028,0960.6,+11.8,049,0113,1707761601,21.181 45,0024,0032,0960.8,+11.7,050,0115,1707761901,21.181 45,0020,0027,0960.7,+11.5,051,0112,1707762201,21.205 40,0013,0017,0960.7,+11.0,054,0104,1707762501,21.326 42,0013,0017,0961.0,+11.3,053,0124,1707762801,21.321 45,0009,0012,0961.1,+11.3,052,0114,1707763101,21.316 42,0016,0022,0960.8,+11.0,053,0105,1707763401,21.317 42,0019,0026,0960.8,+11.3,054,0121,1707763701,21.312 42,0010,0013,0961.3,+11.2,055,0125,1707764001,21.309 99,0010,0013,0960.9,+11.0,056,0118,1707764301,21.304 42,0014,0018,0961.1,+11.1,056,0109,1707764601,21.297 45,0016,0022,0960.9,+11.1,058,0119,1707764901,21.298 42,0040,0054,0961.3,+10.9,057,0109,1707765201,21.292 40,0047,0064,0961.4,+10.8,060,0126,1707765801,21.324 45,0045,0060,0961.6,+10.8,060,0113,1707766101,21.446 42,0038,0052,0961.3,+10.7,059,0110,1707766401,21.445 42,0024,0032,0961.0,+10.6,060,0110,1707766701,21.438 45,0024,0032,0961.4,+10.5,060,0124,1707767001,21.438 42,0029,0039,0961.4,+10.0,061,0109,1707767301,21.441 45,0034,0047,0961.3,+10.4,060,0116,1707767601,21.433 42,0024,0032,0961.2,+10.2,059,0117,1707767901,21.436 42,0033,0045,0961.2,+10.4,057,0123,1707768201,21.478 45,0031,0043,0961.1,+10.2,058,0115,1707768501,21.434 40,0034,0047,0961.3,+10.1,058,0147,1707768801,21.414 45,0031,0043,0961.1,+09.8,060,0127,1707769101,21.435 42,0024,0032,0961.3,+09.8,059,0114,1707769401,21.486 42,0039,0053,0961.2,+09.7,061,0147,1707769701,21.571 45,0051,0069,0961.2,+09.5,061,0114,1707770001,21.565 40,0042,0057,0961.2,+09.1,061,0109,1707770301,21.567 99,0030,0042,0961.2,+09.1,060,0109,1707770601,21.599 45,0021,0028,0961.1,+09.2,060,0126,1707770901,21.551 45,0028,0038,0961.3,+09.1,060,0122,1707771201,21.557 45,0023,0031,0961.3,+09.0,061,0124,1707771501,21.549 40,0021,0028,0961.1,+09.4,058,0112,1707771801,21.549 42,0036,0049,0961.3,+09.2,060,0115,1707772101,21.557 45,0014,0018,0961.2,+08.9,060,0106,1707772401,21.552 45,0017,0023,0961.1,+08.8,059,0113,1707772701,21.548 45,0016,0022,0961.2,+08.9,060,0118,1707773001,21.573 42,0017,0023,0961.4,+08.5,061,0119,1707773301,21.691 45,0019,0026,0961.5,+08.6,061,0120,1707773601,21.703 45,0026,0036,0961.4,+08.7,060,0119,1707773901,21.689 42,0034,0047,0961.4,+08.6,060,0117,1707774201,21.693 45,0032,0044,0961.5,+08.6,060,0110,1707774501,21.692 45,0023,0031,0961.3,+08.5,060,0131,1707774801,21.693 42,0028,0038,0961.1,+08.5,061,0137,1707775101,21.749 45,0029,0039,0961.2,+08.5,061,0139,1707775401,21.747 45,0022,0029,0961.1,+08.4,060,0139,1707775701,21.676 45,0026,0036,0961.6,+08.3,061,0122,1707776001,21.679 42,0024,0032,0961.6,+08.2,061,0118,1707776301,21.73 45,0022,0029,0961.3,+08.4,060,0107,1707776601,21.703 45,0030,0042,0961.7,+08.3,062,0112,1707776901,21.827 45,0021,0028,0961.6,+08.3,061,0119,1707777201,21.836 45,0022,0029,0961.8,+08.1,063,0121,1707777501,21.864 45,0014,0018,0961.9,+08.1,062,0121,1707777801,21.812 40,0011,0015,0961.6,+08.4,061,0119,1707778101,21.819 99,0010,0013,0962.1,+08.2,061,0102,1707778401,21.832 40,0009,0012,0961.7,+08.4,060,0110,1707778701,21.834 45,0012,0016,0962.0,+08.2,062,0122,1707779001,21.823 42,0010,0013,0961.8,+08.1,062,0122,1707779301,21.83 42,0011,0015,0962.0,+08.2,061,0125,1707779601,21.822 45,0013,0017,0962.1,+08.2,061,0105,1707779901,21.823 40,0012,0016,0962.1,+08.4,061,0121,1707780201,21.854 45,0015,0021,0962.3,+08.6,060,0128,1707780801,21.955 45,0011,0015,0962.3,+08.6,060,0144,1707781101,21.959 42,0011,0015,0962.3,+08.6,061,0109,1707781401,21.957 45,0014,0018,0962.5,+08.7,061,0121,1707781701,21.958 45,0012,0016,0962.3,+08.9,060,0096,1707782001,21.951 45,0013,0017,0962.6,+08.8,061,0105,1707782301,21.938 45,0018,0024,0962.7,+08.8,061,0113,1707782601,21.948 42,0014,0018,0962.4,+08.6,063,0128,1707782901,21.937 45,0017,0023,0962.7,+08.9,063,0105,1707783201,21.939 42,0022,0029,0962.5,+08.7,063,0128,1707783501,21.934 45,0018,0024,0962.7,+08.8,063,0120,1707783801,21.964 45,0012,0016,0962.8,+08.9,064,0134,1707784102,22.082 45,0016,0022,0962.6,+08.7,064,0124,1707784402,22.077 45,0014,0018,0962.8,+08.6,068,0123,1707784702,22.098 42,0013,0017,0962.6,+08.8,067,0113,1707785002,22.071 47,0015,0021,0962.5,+08.6,068,0123,1707785302,22.08 45,0014,0018,0962.5,+08.7,069,0115,1707785602,22.068 47,0015,0021,0962.7,+08.5,070,0120,1707785902,22.081 47,0011,0015,0962.6,+08.4,070,0108,1707786202,22.066 45,0011,0015,0962.8,+08.5,070,0112,1707786502,22.066 47,0011,0015,0962.7,+08.4,072,0123,1707786802,22.081 45,0012,0016,0962.5,+08.5,071,0097,1707787102,22.075 45,0010,0013,0962.5,+08.3,072,0125,1707787402,22.11 45,0009,0012,0962.9,+08.1,072,0108,1707787702,22.225 45,0010,0013,0962.7,+08.1,071,0111,1707788002,22.23 47,0008,0011,0962.6,+08.0,071,0119,1707788302,22.218 47,0007,0010,0962.4,+08.2,071,0105,1707788602,22.21 45,0007,0010,0962.8,+08.2,071,0119,1707788902,22.219 99,0008,0011,0962.8,+08.2,071,0127,1707789202,22.211 47,0008,0011,0962.8,+08.3,070,0122,1707789502,22.213 45,0006,0008,0962.7,+08.0,070,0128,1707789802,22.207 45,0008,0011,0962.9,+08.0,071,0104,1707790102,22.206 49,0010,0013,0963.0,+07.9,072,0117,1707790402,22.205 42,0009,0012,0963.1,+08.1,071,0101,1707790702,22.203 42,0011,0015,0963.1,+07.8,073,0121,1707791002,22.238 45,0011,0015,0962.9,+07.8,072,0133,1707791302,22.368 45,0011,0015,0963.1,+07.9,071,0123,1707791602,22.351 45,0011,0015,0963.0,+08.2,070,0101,1707791902,22.348 45,0010,0013,0963.0,+08.2,070,0119,1707792202,22.343 47,0009,0012,0963.4,+08.1,072,0110,1707792502,22.362 42,0013,0017,0963.5,+08.1,071,0116,1707792802,22.347 99,0008,0011,0963.4,+08.1,071,0121,1707793102,22.338 45,0007,0010,0963.1,+08.1,071,0119,1707793402,22.339 42,0009,0012,0963.0,+08.2,071,0130,1707793702,22.357 45,0012,0016,0963.2,+08.0,071,0148,1707794002,22.335 45,0007,0010,0963.2,+08.0,072,0111,1707794302,22.336 45,0007,0010,0963.4,+07.9,072,0122,1707794602,22.369 45,0011,0015,0963.2,+07.8,072,0123,1707794902,22.48 42,0015,0021,0963.1,+07.9,071,0115,1707795202,22.486 45,0010,0013,0963.4,+07.7,071,0122,1707795502,22.487 45,0010,0013,0963.4,+07.8,072,0118,1707795802,22.485 45,0007,0010,0963.4,+07.7,072,0126,1707796102,22.479 45,0011,0015,0963.5,+07.6,072,0120,1707796402,22.474 45,0008,0011,0963.4,+07.7,070,0115,1707796702,22.473 42,0008,0011,0963.5,+07.6,070,0114,1707797002,22.486 42,0009,0012,0963.2,+07.7,070,0131,1707797302,22.476 45,0008,0011,0963.3,+07.6,069,0110,1707797602,22.462 45,0007,0010,0963.3,+07.6,070,0126,1707797902,22.461 45,0011,0015,0963.3,+07.7,070,0112,1707798202,22.505 45,0008,0011,0963.2,+07.4,071,0124,1707798502,22.624 45,0007,0010,0963.2,+07.6,070,0103,1707798802,22.628 45,0007,0010,0963.0,+07.5,070,0106,1707799102,22.621 47,0009,0012,0963.5,+07.7,069,0111,1707799402,22.611 42,0008,0011,0963.4,+07.5,070,0116,1707799702,22.618 47,0014,0018,0963.5,+07.4,070,0116,1707800002,22.608 42,0011,0015,0963.5,+07.5,070,0128,1707800302,22.609 42,0013,0017,0963.6,+07.5,068,0111,1707800602,22.617 45,0012,0016,0963.4,+07.4,067,0098,1707800902,22.611 47,0015,0021,0963.6,+07.4,067,0115,1707801202,22.617 45,0009,0012,0963.4,+07.1,069,0121,1707801802,22.642 42,0006,0008,0963.3,+07.3,068,0127,1707802102,22.756 45,0009,0012,0963.6,+07.2,069,0126,1707802402,22.746 45,0009,0012,0963.7,+07.1,069,0113,1707802702,22.746 45,0014,0018,0963.6,+07.3,068,0088,1707803002,22.751 45,0012,0016,0963.9,+07.1,070,0117,1707803302,22.749 47,0010,0013,0964.0,+06.8,071,0122,1707803602,22.746 45,0012,0016,0964.1,+07.2,069,0137,1707803902,22.748 42,0010,0013,0964.0,+07.2,069,0124,1707804202,22.737 40,0014,0018,0964.1,+07.2,069,0126,1707804502,22.74 47,0008,0011,0964.1,+07.3,068,0110,1707804802,22.741 42,0013,0017,0964.1,+07.3,068,0108,1707805102,22.74 42,0016,0022,0964.3,+07.4,068,0130,1707805402,22.771 45,0028,0038,0964.4,+07.5,068,0103,1707805702,22.894 45,0027,0037,0964.2,+07.7,067,0105,1707806002,22.896 42,0031,0043,0964.5,+07.9,068,0128,1707806302,22.888 42,0027,0037,0964.6,+07.9,068,0104,1707806602,22.878 45,0037,0050,0964.3,+08.0,068,0127,1707806902,22.877 45,0050,0068,0964.4,+07.9,068,0114,1707807202,22.888 45,0052,0070,0964.4,+08.2,067,0125,1707807502,22.875 45,0086,0116,0964.2,+08.1,066,0112,1707807802,22.881 45,0052,0070,0964.3,+08.5,067,0141,1707808102,22.877 45,0059,0079,0964.4,+08.4,065,0120,1707808402,22.875 45,0047,0064,0964.5,+08.3,066,0107,1707808702,22.887 47,0044,0059,0964.3,+08.5,065,0121,1707809002,22.907 45,0050,0068,0964.4,+08.5,064,0125,1707809303,23.026 45,0039,0053,0964.6,+08.6,063,0115,1707809603,23.021 45,0046,0063,0964.3,+08.7,063,0119,1707809903,23.013 45,0029,0039,0964.6,+09.0,061,0113,1707810203,23.014 45,0022,0029,0964.5,+09.1,061,0114,1707810503,23.01 45,0014,0018,0964.4,+09.2,059,0112,1707810803,23.004 45,0014,0018,0964.3,+09.6,059,0118,1707811103,23.004 45,0028,0038,0964.3,+09.5,058,0131,1707811402,22.997 42,0026,0036,0964.3,+09.6,058,0107,1707811702,22.992 45,0014,0018,0964.4,+09.9,057,0111,1707812002,22.992 45,0010,0013,0964.3,+10.0,054,0109,1707812302,22.997 45,0011,0015,0964.4,+10.2,056,0111,1707812603,23.029 45,0013,0017,0964.3,+10.4,055,0120,1707812903,23.148 45,0017,0023,0964.8,+10.6,054,0109,1707813203,23.147 45,0010,0013,0964.6,+10.6,053,0120,1707813503,23.143 45,0013,0017,0964.6,+10.8,054,0105,1707813803,23.148 45,0009,0012,0964.9,+10.9,057,0118,1707814103,23.13 45,0010,0013,0964.3,+10.9,056,0112,1707814403,23.13 45,0008,0011,0964.3,+11.0,052,0113,1707814703,23.135 40,0003,0005,0964.5,+11.1,045,0134,1707815003,23.127 45,0002,0003,0964.3,+11.1,044,0116,1707815303,23.144 45,0003,0005,0964.6,+11.2,042,0124,1707815603,23.13 45,0004,0006,0964.6,+11.3,043,0127,1707815903,23.125 45,0004,0006,0964.6,+11.3,044,0123,1707816203,23.157 45,0005,0007,0964.7,+11.4,043,0126,1707816503,23.275 45,0004,0006,0964.8,+11.4,044,0142,1707816803,23.27 45,0004,0006,0964.8,+11.4,042,0106,1707817103,23.265 45,0003,0005,0964.5,+11.5,041,0131,1707817403,23.267 42,0004,0006,0964.5,+11.4,043,0119,1707817703,23.265 40,0005,0007,0964.6,+11.3,041,0126,1707818003,23.285 42,0004,0006,0964.7,+11.0,043,0122,1707818303,23.257 42,0003,0005,0964.7,+10.9,047,0121,1707818603,23.256 45,0002,0003,0964.6,+10.6,047,0097,1707818903,23.253 45,0003,0005,0964.9,+10.6,048,0106,1707819203,23.25 45,0003,0005,0964.7,+10.5,047,0111,1707819503,23.245 45,0002,0003,0964.5,+10.2,052,0111,1707819803,23.282 47,0009,0012,0964.7,+10.5,050,0109,1707820103,23.394 40,0009,0012,0964.8,+10.5,046,0095,1707820403,23.407 45,0004,0006,0964.6,+10.3,050,0114,1707820703,23.401 42,0004,0006,0964.4,+10.0,051,0113,1707821003,23.398 45,0007,0010,0964.8,+10.2,049,0126,1707821303,23.417 45,0010,0013,0964.5,+10.1,049,0137,1707821603,23.391 45,0011,0015,0964.9,+09.9,049,0114,1707821903,23.392 45,0004,0006,0965.0,+09.6,055,0121,1707822203,23.377 47,0003,0005,0964.8,+09.5,053,0106,1707822503,23.377 47,0010,0013,0964.7,+09.3,058,0135,1707822803,23.383 52,0005,0007,0964.6,+09.0,057,0135,1707823103,23.381 49,0004,0006,0964.8,+08.8,058,0132,1707823403,23.417 47,0006,0008,0964.9,+08.8,062,0142,1707823703,23.525 49,0006,0008,0964.7,+08.8,061,0136,1707824003,23.521 49,0017,0023,0964.7,+08.8,060,0123,1707824303,23.52 49,0017,0023,0964.8,+08.6,064,0131,1707824603,23.515 49,0007,0010,0964.5,+08.6,064,0127,1707824903,23.52 52,0005,0007,0964.7,+08.6,066,0122,1707825203,23.511 52,0012,0016,0964.5,+08.6,065,0133,1707825503,23.505 49,0034,0047,0964.6,+08.4,067,0111,1707825803,23.511 52,0012,0016,0964.4,+08.0,070,0123,1707826103,23.506 52,0033,0045,0964.5,+08.0,071,0118,1707826403,23.502 49,0018,0024,0964.6,+07.9,071,0125,1707826703,23.499 49,0010,0013,0964.5,+07.8,071,0130,1707827003,23.534 52,0006,0008,0964.4,+07.6,072,0145,1707827603,23.65 52,0005,0007,0964.3,+07.7,072,0130,1707827903,23.639 99,0006,0008,0964.2,+07.6,073,0124,1707828203,23.652 49,0005,0007,0964.6,+07.8,071,0106,1707828503,23.64 52,0014,0018,0964.4,+07.9,072,0121,1707828803,23.64 52,0011,0015,0964.5,+08.1,073,0135,1707829103,23.639 49,0024,0032,0964.5,+08.1,074,0118,1707829403,23.636 49,0020,0027,0964.5,+08.0,074,0114,1707829703,23.631 49,0018,0024,0964.3,+07.9,073,0125,1707830003,23.627 49,0018,0024,0964.6,+07.9,073,0118,1707830303,23.621 52,0027,0037,0964.4,+08.1,074,0129,1707830603,23.662 49,0020,0027,0964.3,+08.1,074,0145,1707830903,23.779 49,0029,0039,0964.4,+08.2,074,0134,1707831203,23.793 49,0019,0026,0964.4,+08.0,075,0146,1707831503,23.781 52,0024,0032,0964.3,+08.1,073,0113,1707831803,23.772 47,0031,0043,0964.3,+08.1,075,0110,1707832103,23.773 49,0022,0029,0964.5,+08.1,074,0116,1707832403,23.773 49,0034,0047,0964.2,+08.1,074,0106,1707832703,23.766 49,0026,0036,0964.4,+08.2,074,0123,1707833003,23.773 49,0021,0028,0964.1,+08.0,075,0116,1707833303,23.776 49,0018,0024,0964.4,+08.0,074,0105,1707833603,23.772 49,0020,0027,0964.5,+08.0,075,0131,1707833903,23.757 49,0023,0031,0964.5,+07.9,075,0119,1707834203,23.793 49,0031,0043,0964.9,+08.1,075,0130,1707834503,23.916 49,0031,0043,0964.8,+08.1,074,0139,1707834803,23.906 47,0022,0029,0964.8,+08.0,074,0138,1707835103,23.901 47,0018,0024,0965.0,+08.1,074,0115,1707835403,23.911 49,0018,0024,0965.0,+07.9,073,0097,1707835703,23.906 49,0030,0042,0965.2,+07.8,074,0115,1707836003,23.909 47,0010,0013,0965.4,+07.8,074,0112,1707836303,23.901 49,0036,0049,0965.1,+07.7,075,0097,1707836603,23.91 49,0046,0063,0965.2,+07.7,075,0124,1707836903,23.918 49,0037,0050,0965.3,+07.7,076,0107,1707837203,23.894 49,0040,0054,0965.4,+07.6,076,0132,1707837503,23.892 49,0037,0050,0965.8,+07.6,075,0132,1707837803,23.929 47,0043,0058,0965.6,+07.7,076,0122,1707838104,24.042 52,0054,0073,0965.6,+07.8,072,0115,1707838404,24.046 49,0056,0075,0965.7,+07.6,075,0112,1707838704,24.05 52,0038,0052,0965.9,+07.7,073,0115,1707839004,24.045 52,0029,0039,0965.8,+07.7,073,0133,1707839304,24.031 99,0038,0052,0965.5,+07.4,075,0137,1707839904,24.032 49,0017,0023,0965.8,+07.7,070,0125,1707840204,24.029 49,0012,0016,0965.6,+07.6,069,0128,1707840504,24.04 52,0011,0015,0965.7,+07.7,069,0116,1707840804,24.036 49,0013,0017,0965.7,+07.7,069,0131,1707841104,24.032 49,0009,0012,0965.9,+07.7,069,0125,1707841404,24.067 49,0007,0010,0965.8,+07.8,067,0096,1707841704,24.18 47,0009,0012,0966.0,+07.7,067,0120,1707842004,24.172 99,0007,0010,0966.4,+07.8,066,0115,1707842604,24.173 49,0007,0010,0966.6,+07.7,067,0129,1707842904,24.167 47,0007,0010,0966.6,+07.7,065,0110,1707843204,24.162 49,0017,0023,0966.3,+07.6,067,0105,1707843504,24.173 49,0004,0006,0966.6,+07.7,065,0121,1707843804,24.173 49,0012,0016,0966.6,+07.6,066,0110,1707844104,24.161 47,0008,0011,0966.7,+07.8,064,0108,1707844404,24.163 49,0008,0011,0966.8,+07.6,066,0119,1707844704,24.155 49,0005,0007,0967.0,+07.7,064,0119,1707845004,24.194 49,0006,0008,0966.7,+07.7,064,0113,1707845304,24.318 49,0015,0021,0966.9,+07.8,064,0107,1707845604,24.3 47,0011,0015,0967.0,+07.7,066,0129,1707845904,24.293 49,0005,0007,0967.3,+07.6,065,0106,1707846204,24.3 49,0007,0010,0967.4,+07.6,065,0121,1707846504,24.304 49,0005,0007,0967.3,+07.6,064,0112,1707846804,24.3 47,0004,0006,0967.3,+07.6,064,0124,1707847104,24.299 49,0006,0008,0967.2,+07.6,065,0113,1707847404,24.309 49,0006,0008,0967.2,+07.6,064,0124,1707847704,24.291 47,0005,0007,0967.5,+07.7,063,0102,1707848004,24.295 47,0004,0006,0967.3,+07.7,062,0108,1707848304,24.296 47,0006,0008,0967.5,+07.8,062,0113,1707848604,24.328 47,0005,0007,0967.5,+07.7,063,0130,1707848904,24.455 47,0007,0010,0967.7,+07.8,061,0124,1707849204,24.468 47,0004,0006,0967.5,+07.8,061,0124,1707849504,24.445 47,0004,0006,0967.8,+07.8,061,0121,1707849804,24.439 47,0005,0007,0967.7,+07.8,061,0131,1707850104,24.433 47,0006,0008,0967.5,+07.8,062,0128,1707850404,24.438 47,0007,0010,0967.7,+07.8,061,0128,1707851304,24.438 45,0004,0006,0967.7,+07.8,060,0109,1707851604,24.428 45,0005,0007,0967.7,+07.8,061,0112,1707851904,24.426 47,0012,0016,0967.9,+07.8,060,0105,1707852204,24.453 45,0010,0013,0967.9,+07.8,060,0116,1707852504,24.581 47,0010,0013,0968.3,+07.8,061,0115,1707852804,24.578 45,0009,0012,0968.1,+07.8,061,0111,1707853104,24.577 47,0004,0006,0967.9,+07.9,060,0119,1707853404,24.57 47,0005,0007,0968.1,+07.8,060,0123,1707853704,24.578 47,0006,0008,0968.3,+07.8,060,0114,1707854004,24.571 45,0009,0012,0968.1,+07.9,059,0109,1707854304,24.567 45,0006,0008,0968.4,+07.8,060,0114,1707854604,24.566 47,0006,0008,0968.1,+07.9,059,0099,1707854904,24.569 47,0007,0010,0968.1,+07.9,059,0123,1707855204,24.568 47,0008,0011,0968.4,+07.9,059,0135,1707855504,24.56 47,0005,0007,0968.4,+07.8,059,0139,1707855804,24.593 45,0006,0008,0968.3,+07.8,060,0116,1707856104,24.716 47,0006,0008,0968.4,+07.8,059,0110,1707856404,24.711 47,0005,0007,0968.3,+07.7,060,0106,1707856704,24.709 45,0005,0007,0968.4,+07.6,060,0115,1707857004,24.703 45,0006,0008,0968.3,+07.6,060,0104,1707857304,24.705 47,0005,0007,0968.6,+07.6,061,0113,1707857604,24.711 49,0005,0007,0968.7,+07.4,062,0141,1707857904,24.71 47,0006,0008,0968.7,+07.4,063,0109,1707858204,24.702 47,0006,0008,0968.8,+07.3,065,0134,1707858504,24.7 52,0004,0006,0968.6,+07.2,064,0126,1707858804,24.696 49,0006,0008,0968.8,+07.1,065,0112,1707859104,24.7 49,0005,0007,0968.8,+07.1,062,0141,1707859404,24.74 49,0005,0007,0969.2,+07.0,064,0101,1707859704,24.853 52,0006,0008,0969.0,+06.9,065,0119,1707860004,24.85 49,0005,0007,0969.0,+06.9,064,0107,1707860304,24.846 52,0005,0007,0969.3,+06.8,063,0125,1707860604,24.843 52,0005,0007,0969.3,+06.8,063,0131,1707860904,24.844 52,0005,0007,0969.2,+06.7,064,0124,1707861204,24.835 49,0005,0007,0969.3,+06.7,064,0097,1707861504,24.835 52,0005,0007,0969.2,+06.6,063,0121,1707861804,24.845 49,0006,0008,0969.5,+06.5,065,0133,1707862104,24.839 52,0004,0006,0969.5,+06.6,063,0131,1707862404,24.828 49,0006,0008,0969.5,+06.6,064,0115,1707862704,24.837 49,0005,0007,0969.4,+06.7,061,0128,1707863004,24.867 52,0005,0007,0969.5,+06.6,062,0118,1707863304,24.977 49,0005,0007,0969.5,+06.7,061,0117,1707863604,24.978 49,0006,0008,0969.6,+06.7,062,0098,1707863904,24.982 49,0005,0007,0969.5,+06.7,063,0106,1707864204,24.977 49,0005,0007,0969.2,+06.8,061,0107,1707864504,24.983 47,0004,0006,0969.4,+06.8,061,0128,1707864804,24.975 49,0005,0007,0969.5,+06.9,060,0099,1707865104,24.986 47,0004,0006,0969.6,+07.0,058,0118,1707865404,24.969 49,0004,0006,0969.6,+07.0,058,0118,1707865704,24.973 47,0005,0007,0969.8,+07.0,060,0120,1707866004,24.971 49,0006,0008,0969.7,+07.0,060,0121,1707866304,24.975 49,0008,0011,0969.6,+06.9,061,0147,1707866605,25.012 49,0005,0007,0969.9,+07.0,060,0118,1707866905,25.126 49,0005,0007,0969.6,+07.0,060,0125,1707867205,25.121 49,0005,0007,0969.7,+07.0,060,0125,1707867505,25.132 49,0005,0007,0969.8,+06.9,061,0128,1707867805,25.122 49,0005,0007,0969.9,+07.0,059,0110,1707868105,25.118 49,0005,0007,0970.0,+07.0,059,0114,1707868405,25.113 49,0005,0007,0970.0,+06.9,061,0120,1707868705,25.107 52,0005,0007,0969.9,+06.9,062,0109,1707869005,25.108 52,0004,0006,0970.4,+06.9,060,0119,1707869305,25.102 52,0006,0008,0970.1,+06.8,062,0117,1707869605,25.106 52,0005,0007,0970.3,+06.8,061,0106,1707869905,25.114 52,0006,0008,0970.3,+06.7,062,0120,1707870205,25.152 52,0005,0007,0970.3,+06.9,060,0132,1707870505,25.263 52,0005,0007,0970.4,+06.9,059,0124,1707870805,25.266 52,0005,0007,0970.4,+06.8,061,0131,1707871105,25.262 49,0005,0007,0970.6,+06.8,061,0115,1707871405,25.264 52,0005,0007,0970.5,+06.9,059,0117,1707871705,25.255 52,0005,0007,0970.5,+06.7,061,0113,1707872005,25.253 52,0005,0007,0970.6,+06.6,061,0111,1707872305,25.247 52,0005,0007,0970.5,+06.5,063,0127,1707872605,25.249 52,0007,0010,0970.8,+06.3,065,0135,1707873505,25.233 49,0006,0008,0970.6,+06.3,065,0129,1707873805,25.276 54,0007,0010,0970.7,+06.3,064,0127,1707874105,25.385 52,0006,0008,0970.7,+06.3,063,0133,1707874405,25.394 49,0005,0007,0970.7,+06.3,063,0117,1707874705,25.392 52,0005,0007,0970.3,+06.4,061,0123,1707875005,25.385 54,0005,0007,0970.5,+06.4,060,0128,1707875305,25.389 52,0005,0007,0970.8,+06.4,060,0135,1707875605,25.396 52,0005,0007,0970.8,+06.4,062,0120,1707875905,25.393 52,0005,0007,0970.6,+06.6,057,0111,1707876205,25.399 52,0006,0008,0970.6,+06.4,062,0124,1707876505,25.38 52,0006,0008,0970.7,+06.4,063,0113,1707876805,25.384 49,0007,0010,0970.2,+06.4,067,0104,1707877105,25.392 52,0007,0010,0970.6,+06.4,063,0102,1707877405,25.423 49,0005,0007,0970.6,+06.5,058,0117,1707877705,25.544 49,0005,0007,0970.4,+06.6,058,0131,1707878005,25.546 49,0005,0007,0970.7,+06.7,057,0134,1707878305,25.552 49,0005,0007,0970.8,+06.7,056,0128,1707878605,25.533 49,0005,0007,0970.8,+06.7,056,0128,1707878905,25.53 49,0005,0007,0970.6,+06.9,054,0119,1707879205,25.523 49,0005,0007,0971.0,+06.9,054,0123,1707879505,25.538 49,0007,0010,0971.0,+06.8,056,0137,1707879805,25.522 49,0004,0006,0970.8,+06.9,054,0119,1707880105,25.521 49,0004,0006,0971.0,+06.9,053,0121,1707880405,25.524 49,0004,0006,0971.1,+06.9,053,0134,1707880705,25.524 49,0004,0006,0970.9,+07.0,053,0134,1707881005,25.564 47,0004,0006,0971.1,+07.1,051,0128,1707881305,25.69 49,0005,0007,0971.4,+07.1,051,0114,1707881605,25.681 49,0006,0008,0971.4,+07.0,052,0121,1707881905,25.674 49,0004,0006,0971.5,+07.0,052,0133,1707882205,25.676 47,0003,0005,0971.4,+07.1,052,0140,1707882505,25.661 47,0004,0006,0971.6,+07.1,051,0116,1707882805,25.67 47,0003,0005,0971.7,+07.2,049,0113,1707883105,25.669 49,0004,0006,0971.4,+07.1,050,0116,1707883405,25.666 47,0004,0006,0971.7,+07.1,051,0124,1707883705,25.678 47,0004,0006,0971.3,+07.2,048,0109,1707884005,25.665 49,0004,0006,0971.3,+07.2,049,0116,1707884305,25.674 47,0005,0007,0971.5,+07.1,052,0114,1707884605,25.704 47,0006,0008,0971.6,+07.0,053,0103,1707884905,25.812 47,0005,0007,0971.8,+07.2,050,0121,1707885205,25.805 47,0026,0036,0971.8,+07.2,052,0133,1707885505,25.799 47,0026,0036,0971.9,+06.9,054,0112,1707885805,25.806 47,0034,0047,0971.7,+07.1,056,0111,1707886105,25.799 47,0014,0018,0971.7,+07.2,051,0111,1707886405,25.813 47,0005,0007,0972.0,+06.9,053,0122,1707886705,25.805 45,0008,0011,0971.9,+06.9,053,0125,1707887005,25.8 47,0008,0011,0971.7,+06.9,053,0109,1707887305,25.799 45,0012,0016,0971.9,+06.9,053,0097,1707887605,25.796 47,0006,0008,0972.1,+06.8,053,0126,1707887905,25.803 47,0007,0010,0972.3,+06.9,053,0127,1707888205,25.84 47,0010,0013,0972.1,+07.0,052,0114,1707888505,25.942 45,0005,0007,0972.4,+07.0,049,0107,1707888805,25.95 47,0008,0011,0972.8,+06.9,051,0132,1707889105,25.95 47,0009,0012,0972.6,+06.9,051,0117,1707889405,25.945 47,0007,0010,0972.6,+06.8,051,0106,1707889705,25.94 47,0008,0011,0972.8,+06.9,050,0116,1707890305,25.937 47,0010,0013,0972.4,+06.8,051,0120,1707890605,25.929 47,0008,0011,0972.6,+06.9,051,0118,1707890905,25.932 47,0008,0011,0972.8,+07.0,051,0119,1707891205,25.927 47,0009,0012,0972.6,+07.1,051,0123,1707891505,25.927 47,0007,0010,0972.7,+06.9,052,0106,1707891805,25.967 47,0005,0007,0973.1,+07.1,049,0121,1707892106,26.078 47,0010,0013,0972.7,+07.2,051,0116,1707892406,26.074 47,0007,0010,0972.9,+07.0,050,0128,1707892706,26.076 47,0006,0008,0973.1,+07.3,052,0104,1707893006,26.078 47,0007,0010,0973.2,+07.2,053,0117,1707893306,26.081 47,0024,0032,0973.1,+07.3,051,0113,1707893606,26.065 47,0014,0018,0973.0,+07.3,051,0096,1707893906,26.075 42,0009,0012,0973.3,+07.4,052,0139,1707894206,26.098 47,0023,0031,0973.1,+07.3,051,0121,1707894506,26.067 49,0010,0013,0973.1,+07.3,048,0121,1707894806,26.068 47,0017,0023,0973.4,+07.4,053,0118,1707895106,26.078 47,0014,0018,0973.2,+07.4,054,0118,1707895406,26.105 47,0012,0016,0973.6,+07.3,051,0113,1707895706,26.217 47,0012,0016,0973.4,+07.5,052,0108,1707896006,26.22 47,0020,0027,0973.6,+07.4,052,0121,1707896306,26.211 47,0007,0010,0973.8,+07.5,049,0129,1707896606,26.213 47,0007,0010,0973.8,+07.4,049,0141,1707896906,26.21 47,0010,0013,0973.8,+07.4,050,0113,1707897206,26.213 47,0015,0021,0973.6,+07.7,051,0128,1707897506,26.202 47,0012,0016,0973.7,+07.5,051,0137,1707897806,26.212 47,0015,0021,0973.8,+07.5,051,0129,1707898106,26.208 45,0008,0011,0973.8,+07.6,050,0104,1707898406,26.206 47,0006,0008,0973.7,+07.4,050,0107,1707898706,26.199 47,0010,0013,0973.7,+07.4,050,0135,1707899006,26.239 47,0005,0007,0973.6,+07.4,047,0116,1707899306,26.351 47,0008,0011,0973.7,+07.4,050,0126,1707899606,26.351 47,0005,0007,0974.0,+07.6,049,0126,1707899906,26.361 47,0008,0011,0974.0,+07.7,050,0128,1707900206,26.359 47,0007,0010,0974.1,+07.7,048,0108,1707900506,26.349 47,0007,0010,0973.9,+07.8,049,0109,1707900806,26.342 45,0008,0011,0974.2,+07.7,048,0100,1707901106,26.341 47,0013,0017,0974.0,+07.8,048,0122,1707901406,26.343 47,0020,0027,0974.4,+07.7,045,0118,1707901706,26.339 42,0043,0058,0974.4,+07.7,046,0118,1707902006,26.332 47,0008,0011,0974.4,+07.8,045,0116,1707902306,26.36 49,0009,0012,0974.5,+07.8,047,0124,1707902606,26.383 45,0009,0012,0974.4,+07.7,047,0118,1707902906,26.494 45,0018,0024,0974.4,+07.7,047,0111,1707903206,26.494 45,0011,0015,0974.4,+07.6,047,0140,1707903506,26.487 45,0011,0015,0974.4,+07.5,049,0121,1707903806,26.487 47,0014,0018,0974.2,+07.6,050,0102,1707904106,26.478 47,0010,0013,0974.3,+07.6,048,0109,1707904406,26.473 47,0013,0017,0974.4,+07.8,048,0118,1707904706,26.476 47,0019,0026,0974.4,+07.7,047,0121,1707905006,26.468 47,0016,0022,0974.2,+07.6,049,0133,1707905306,26.466 45,0007,0010,0974.1,+07.6,049,0107,1707905606,26.46 45,0033,0045,0974.4,+07.7,050,0107,1707905906,26.464 47,0019,0026,0974.5,+07.7,049,0118,1707906506,26.612 47,0017,0023,0974.3,+07.8,048,0120,1707907706,26.608 47,0018,0024,0974.1,+07.8,049,0137,1707908006,26.61 45,0012,0016,0974.2,+07.8,050,0101,1707908306,26.605 47,0007,0010,0974.5,+08.0,045,0118,1707908606,26.605 45,0011,0015,0974.4,+08.0,047,0116,1707908906,26.607 47,0012,0016,0974.1,+08.0,046,0117,1707909206,26.604 45,0016,0022,0974.4,+08.1,048,0102,1707909506,26.609 47,0009,0012,0974.5,+08.0,048,0123,1707909806,26.64 47,0023,0031,0974.5,+08.0,049,0112,1707910106,26.751 47,0023,0031,0974.1,+08.0,051,0099,1707910406,26.75 47,0026,0036,0973.9,+07.9,051,0101,1707910706,26.753 45,0015,0021,0974.4,+07.9,051,0110,1707911006,26.745 45,0018,0024,0974.1,+07.9,051,0099,1707911306,26.732 47,0015,0021,0974.2,+07.8,050,0111,1707911606,26.749 47,0016,0022,0974.1,+07.9,052,0110,1707911906,26.735 47,0012,0016,0974.1,+07.9,050,0110,1707912206,26.74 47,0017,0023,0974.0,+07.9,049,0116,1707912506,26.732 47,0012,0016,0974.4,+08.1,051,0104,1707912806,26.728 47,0009,0012,0974.5,+08.1,050,0120,1707913106,26.733 47,0009,0012,0974.4,+08.1,050,0111,1707913406,26.759 45,0007,0010,0974.4,+08.1,049,0117,1707913706,26.876 47,0006,0008,0974.1,+08.0,047,0130,1707914006,26.881 47,0005,0007,0974.1,+08.0,047,0133,1707914306,26.875 47,0006,0008,0974.1,+08.0,047,0099,1707914606,26.874 47,0018,0024,0974.3,+08.1,047,0113,1707914906,26.879 47,0009,0012,0974.3,+08.1,046,0113,1707915206,26.879 47,0009,0012,0973.9,+08.2,048,0108,1707915506,26.872 47,0008,0011,0974.2,+08.3,048,0103,1707915806,26.876 42,0008,0011,0974.1,+08.3,046,0134,1707916106,26.87 47,0009,0012,0974.3,+08.4,047,0120,1707916406,26.866 47,0020,0027,0974.2,+08.6,046,0112,1707917307,27.018 47,0011,0015,0974.2,+08.7,046,0123,1707917607,27.015 47,0022,0029,0974.5,+08.8,046,0120,1707917907,27.016 42,0013,0017,0974.1,+08.8,046,0114,1707918207,27.038 45,0014,0018,0974.3,+08.8,045,0116,1707918507,27.008 47,0013,0017,0974.2,+09.0,044,0106,1707918807,27.005 45,0011,0015,0974.1,+08.9,044,0122,1707919106,26.999 45,0014,0018,0974.1,+08.9,045,0126,1707919406,26.996 47,0013,0017,0974.5,+08.9,044,0118,1707919706,26.998 45,0021,0028,0974.3,+09.0,045,0133,1707920006,26.991 42,0009,0012,0974.2,+09.0,042,0115,1707920306,26.989 49,0018,0024,0974.7,+08.9,041,0105,1707920607,27.026 45,0021,0028,0974.6,+08.9,041,0119,1707920907,27.143 45,0019,0026,0974.4,+08.9,042,0112,1707921207,27.141 47,0007,0010,0974.4,+08.7,042,0117,1707921507,27.144 45,0017,0023,0974.5,+08.7,040,0124,1707921807,27.135 47,0019,0026,0974.4,+08.8,041,0123,1707922107,27.143 47,0016,0022,0974.3,+08.7,042,0120,1707922407,27.131 45,0020,0027,0974.7,+08.9,042,0128,1707922707,27.146 47,0012,0016,0974.9,+08.7,041,0120,1707923007,27.129 47,0016,0022,0974.8,+08.6,040,0132,1707923307,27.133 47,0009,0012,0974.6,+08.5,040,0130,1707923607,27.139 47,0012,0016,0974.7,+08.4,042,0089,1707923907,27.132 45,0013,0017,0974.8,+08.4,041,0110,1707924207,27.17 47,0010,0013,0974.8,+08.2,042,0146,1707924507,27.281 47,0024,0032,0974.7,+08.3,042,0125,1707924807,27.272 45,0035,0048,0975.0,+08.2,041,0140,1707925107,27.273 47,0035,0048,0975.0,+08.1,042,0106,1707925407,27.276 47,0033,0045,0975.4,+08.1,042,0113,1707925707,27.271 45,0031,0043,0975.3,+08.1,043,0123,1707926007,27.272 47,0027,0037,0975.5,+08.2,042,0107,1707926307,27.259 49,0037,0050,0975.3,+08.1,044,0117,1707926607,27.26 47,0013,0017,0975.3,+08.0,042,0126,1707926907,27.262 47,0014,0018,0975.2,+08.1,043,0130,1707927207,27.257 47,0033,0045,0975.3,+08.1,044,0109,1707927507,27.247 47,0033,0045,0975.5,+07.9,045,0091,1707927807,27.298 47,0032,0044,0975.9,+08.0,045,0127,1707928107,27.4 42,0035,0048,0975.6,+08.0,045,0114,1707928407,27.395 47,0019,0026,0975.5,+07.9,044,0134,1707928707,27.393 45,0019,0026,0975.6,+07.9,045,0122,1707929007,27.387 47,0016,0022,0976.0,+07.7,046,0112,1707929307,27.39 45,0017,0023,0975.9,+07.7,049,0123,1707929607,27.381 45,0029,0039,0975.9,+07.7,050,0123,1707929907,27.373 42,0023,0031,0976.0,+07.7,048,0120,1707930207,27.388 45,0024,0032,0975.9,+07.6,045,0109,1707930507,27.382 42,0014,0018,0976.0,+07.7,046,0122,1707930807,27.377 45,0019,0026,0976.0,+07.5,050,0124,1707931107,27.37 47,0029,0039,0976.1,+07.2,054,0135,1707931407,27.421 47,0041,0055,0976.0,+06.9,055,0113,1707931707,27.524 45,0048,0065,0976.2,+07.3,054,0124,1707932007,27.521 47,0042,0057,0976.1,+07.3,053,0122,1707932307,27.525 47,0029,0039,0976.0,+07.4,049,0123,1707932607,27.526 47,0032,0044,0976.0,+07.4,051,0107,1707932907,27.516 45,0045,0060,0976.5,+07.2,053,0131,1707933207,27.539 45,0033,0045,0976.2,+07.0,054,0130,1707933507,27.52 47,0027,0037,0976.2,+07.1,053,0112,1707933807,27.52 45,0031,0043,0976.5,+07.2,054,0117,1707934107,27.506 45,0032,0044,0976.3,+07.0,052,0129,1707934407,27.522 47,0036,0049,0976.1,+07.0,053,0126,1707934707,27.522 47,0044,0059,0976.3,+07.1,052,0113,1707935007,27.557 47,0028,0038,0976.1,+07.1,051,0113,1707935307,27.663 45,0035,0048,0976.3,+07.0,053,0103,1707935607,27.66 47,0042,0057,0976.5,+07.0,054,0119,1707935907,27.657 47,0033,0045,0976.6,+06.9,054,0113,1707936207,27.687 47,0028,0038,0976.5,+06.9,055,0110,1707936507,27.663 45,0027,0037,0976.3,+06.9,055,0104,1707936807,27.657 47,0041,0055,0976.6,+06.9,053,0108,1707937107,27.648 47,0032,0044,0976.8,+06.7,055,0106,1707937407,27.656 47,0029,0039,0976.9,+06.7,053,0119,1707938007,27.655 47,0038,0052,0976.4,+06.7,054,0128,1707938307,27.656 47,0037,0050,0976.9,+06.7,053,0110,1707938607,27.681 47,0040,0054,0976.8,+06.6,053,0116,1707938907,27.801 45,0023,0031,0976.7,+06.6,052,0120,1707939207,27.802 47,0028,0038,0976.7,+06.6,053,0124,1707939507,27.803 47,0029,0039,0976.7,+06.6,053,0121,1707939807,27.796 45,0044,0059,0976.7,+06.5,056,0110,1707940107,27.791 45,0036,0049,0976.5,+06.6,055,0112,1707940407,27.794 47,0036,0049,0976.9,+06.5,056,0127,1707940707,27.786 47,0023,0031,0976.8,+06.3,057,0109,1707941007,27.789 47,0017,0023,0976.8,+06.2,053,0120,1707941307,27.786 47,0013,0017,0976.8,+06.2,053,0137,1707941607,27.79 47,0016,0022,0976.6,+06.2,052,0113,1707941907,27.784 47,0015,0021,0977.1,+06.1,052,0104,1707942207,27.827 45,0014,0018,0977.0,+06.0,052,0132,1707942507,27.941 45,0013,0017,0976.8,+05.9,052,0109,1707942807,27.949 47,0020,0027,0976.8,+05.8,053,0116,1707943107,27.938 47,0012,0016,0976.7,+05.7,053,0135,1707943407,27.939 47,0013,0017,0977.1,+05.7,053,0113,1707943707,27.939 47,0015,0021,0977.0,+05.6,055,0102,1707944007,27.944 42,0019,0026,0976.6,+05.7,054,0106,1707944307,27.944 47,0030,0042,0976.9,+05.8,054,0120,1707944607,27.939 47,0024,0032,0976.8,+05.7,055,0120,1707944907,27.94 47,0024,0032,0976.8,+05.7,055,0113,1707945207,27.947 47,0021,0028,0977.1,+05.7,055,0103,1707945507,27.932 47,0017,0023,0976.9,+05.8,054,0101,1707945807,27.979 45,0015,0021,0977.1,+05.7,053,0118,1707946108,28.086 47,0015,0021,0976.9,+05.6,053,0116,1707946408,28.085 47,0016,0022,0976.8,+05.6,054,0115,1707946708,28.088 47,0015,0021,0976.7,+05.6,053,0122,1707947008,28.078 47,0015,0021,0976.8,+05.5,054,0112,1707947308,28.071 47,0012,0016,0976.9,+05.5,053,0116,1707947608,28.083 47,0011,0015,0976.9,+05.5,053,0120,1707947908,28.081 47,0015,0021,0976.9,+05.5,053,0112,1707948208,28.071 47,0016,0022,0976.8,+05.4,054,0120,1707948508,28.061 47,0015,0021,0976.9,+05.4,053,0112,1707948808,28.069 47,0020,0027,0977.0,+05.3,056,0127,1707949108,28.067 47,0013,0017,0976.8,+05.4,054,0124,1707949408,28.106 47,0013,0017,0977.1,+05.3,054,0114,1707949708,28.224 45,0014,0018,0977.1,+05.3,055,0098,1707950008,28.216 47,0025,0034,0977.0,+05.3,058,0110,1707950908,28.218 49,0020,0027,0977.1,+05.3,058,0107,1707951208,28.216 45,0022,0029,0976.8,+05.1,057,0115,1707951508,28.204 47,0015,0021,0976.6,+05.1,056,0127,1707951808,28.202 47,0013,0017,0976.7,+05.1,056,0134,1707952108,28.206 47,0020,0027,0976.5,+05.1,059,0118,1707952408,28.208 47,0019,0026,0976.6,+05.2,058,0110,1707952708,28.203 47,0012,0016,0976.9,+05.2,056,0118,1707953008,28.257 47,0009,0012,0976.5,+05.1,055,0109,1707953308,28.349 47,0009,0012,0976.9,+05.0,055,0117,1707953608,28.372 47,0009,0012,0976.6,+05.0,054,0100,1707953908,28.365 47,0006,0008,0976.8,+05.0,053,0126,1707954208,28.358 45,0009,0012,0977.0,+05.0,054,0123,1707954508,28.353 47,0008,0011,0976.8,+05.0,055,0130,1707954808,28.346 45,0008,0011,0977.0,+05.0,054,0122,1707955108,28.355 47,0006,0008,0977.0,+04.9,054,0128,1707955408,28.351 45,0007,0010,0976.9,+04.8,054,0121,1707955708,28.356 47,0006,0008,0976.9,+04.8,054,0111,1707956008,28.351 45,0006,0008,0976.9,+04.8,054,0109,1707956308,28.342 47,0008,0011,0976.8,+04.8,054,0119,1707956608,28.385 45,0009,0012,0977.0,+04.9,055,0121,1707956908,28.499 47,0006,0008,0977.2,+04.7,057,0139,1707957208,28.51 49,0010,0013,0976.9,+05.0,056,0102,1707957508,28.505 45,0007,0010,0976.9,+04.9,057,0119,1707957808,28.517 47,0013,0017,0976.8,+04.7,059,0114,1707958408,28.509 47,0010,0013,0977.1,+04.6,059,0110,1707958708,28.51 45,0016,0022,0977.0,+04.6,059,0104,1707959008,28.502 47,0009,0012,0976.9,+04.2,060,0117,1707959308,28.504 47,0014,0018,0976.7,+04.2,059,0118,1707959608,28.503 47,0011,0015,0977.0,+04.1,059,0125,1707959908,28.51 47,0016,0022,0976.8,+04.2,058,0122,1707960208,28.54 45,0015,0021,0977.0,+04.1,060,0112,1707960508,28.669 45,0017,0023,0976.9,+04.1,060,0102,1707960808,28.652 42,0016,0022,0976.9,+04.0,061,0102,1707961108,28.648 47,0014,0018,0976.8,+04.1,060,0116,1707961408,28.647 47,0012,0016,0976.9,+04.2,059,0123,1707961708,28.652 47,0011,0015,0976.7,+03.7,063,0113,1707962008,28.664 47,0011,0015,0976.9,+03.5,062,0105,1707962608,28.653 47,0013,0017,0976.8,+03.8,062,0126,1707962908,28.649 47,0014,0018,0976.8,+03.6,062,0115,1707963208,28.657 49,0017,0023,0977.0,+03.5,063,0114,1707963508,28.647 47,0013,0017,0976.8,+03.7,061,0122,1707963808,28.691 45,0014,0018,0977.0,+03.3,062,0118,1707964108,28.809 45,0018,0024,0977.0,+03.2,062,0132,1707964408,28.806 49,0012,0016,0977.1,+03.2,061,0109,1707964708,28.802 47,0013,0017,0976.9,+02.9,063,0108,1707965008,28.807 49,0012,0016,0976.8,+02.8,063,0102,1707965308,28.803 47,0011,0015,0977.1,+02.7,063,0111,1707965608,28.796 49,0011,0015,0977.0,+02.7,063,0112,1707965908,28.807 49,0011,0015,0977.1,+02.6,063,0108,1707966208,28.794 99,0009,0012,0976.9,+02.6,062,0104,1707966508,28.804 45,0012,0016,0977.0,+02.6,062,0105,1707967108,28.785 49,0012,0016,0976.9,+02.3,064,0117,1707967408,28.84 49,0010,0013,0977.0,+02.2,063,0124,1707967708,28.96 47,0009,0012,0977.2,+02.2,063,0122,1707968008,28.958 49,0009,0012,0977.2,+02.5,062,0100,1707968308,28.956 49,0008,0011,0977.2,+02.4,062,0116,1707968608,28.961 49,0009,0012,0977.1,+02.4,062,0114,1707968908,28.959 49,0010,0013,0976.9,+02.4,062,0125,1707969208,28.955 49,0015,0021,0977.2,+02.2,062,0113,1707969508,28.958 49,0011,0015,0977.1,+02.4,062,0131,1707969808,28.956 49,0010,0013,0977.3,+02.2,062,0121,1707970108,28.962 49,0010,0013,0977.2,+02.2,062,0100,1707970408,28.955 49,0039,0053,0977.2,+02.1,062,0115,1707970708,28.957 49,0019,0026,0977.4,+02.2,061,0125,1707971008,28.989 47,0012,0016,0976.9,+02.1,063,0107,1707971309,29.114 47,0028,0038,0977.2,+01.9,064,0137,1707971609,29.109 47,0021,0028,0977.3,+01.8,063,0116,1707971909,29.112 49,0013,0017,0977.5,+02.1,062,0123,1707972209,29.108 49,0018,0024,0977.6,+01.9,063,0106,1707972509,29.114 49,0016,0022,0977.5,+01.9,063,0119,1707972809,29.119 49,0018,0024,0977.3,+01.8,063,0119,1707973109,29.119 47,0010,0013,0977.5,+01.9,062,0106,1707973409,29.121 47,0013,0017,0977.4,+02.0,061,0114,1707973709,29.111 49,0012,0016,0977.8,+01.7,063,0115,1707974009,29.116 49,0010,0013,0977.6,+01.9,061,0095,1707974309,29.124 49,0010,0013,0978.0,+01.8,061,0122,1707974609,29.158 47,0014,0018,0977.8,+01.8,062,0124,1707974909,29.287 49,0011,0015,0977.5,+01.8,061,0117,1707975209,29.289 49,0012,0016,0978.0,+01.7,061,0136,1707975509,29.272 45,0009,0012,0978.0,+01.8,061,0128,1707975809,29.28 49,0010,0013,0977.9,+01.8,061,0116,1707976109,29.277 47,0010,0013,0978.0,+01.9,061,0112,1707976409,29.278 47,0012,0016,0977.8,+02.0,060,0130,1707976709,29.27 49,0015,0021,0978.0,+02.0,061,0107,1707977009,29.289 49,0018,0024,0978.1,+02.2,061,0127,1707977309,29.282 49,0048,0065,0978.3,+02.2,062,0128,1707977909,29.27 49,0011,0015,0978.3,+02.4,060,0109,1707978209,29.312 49,0017,0023,0978.4,+02.5,060,0120,1707978509,29.425 47,0031,0043,0978.2,+02.6,061,0124,1707978809,29.425 49,0027,0037,0978.1,+02.9,061,0135,1707979109,29.427 49,0026,0036,0978.3,+03.2,058,0129,1707979409,29.429 47,0020,0027,0978.6,+03.5,057,0090,1707979709,29.435 47,0023,0031,0978.3,+03.7,057,0112,1707980009,29.427 49,0022,0029,0978.6,+03.9,055,0121,1707980309,29.429 49,0017,0023,0978.4,+04.1,054,0130,1707980609,29.428 45,0014,0018,0978.4,+04.4,052,0122,1707980909,29.43 49,0016,0022,0978.3,+04.4,052,0127,1707981209,29.438 49,0008,0011,0978.5,+04.5,049,0122,1707981509,29.429 45,0013,0017,0978.5,+04.7,049,0121,1707981809,29.479 49,0010,0013,0978.6,+05.3,049,0124,1707982109,29.585 49,0011,0015,0978.7,+05.6,049,0130,1707982409,29.596 49,0011,0015,0978.3,+05.5,047,0106,1707982709,29.588 49,0010,0013,0978.5,+05.9,048,0116,1707983009,29.574 49,0012,0016,0978.4,+06.4,045,0114,1707983309,29.577 47,0009,0012,0978.3,+06.9,047,0110,1707983609,29.584 47,0009,0012,0978.3,+07.2,043,0103,1707983909,29.577 47,0008,0011,0978.7,+07.9,042,0118,1707984209,29.579 45,0006,0008,0978.3,+07.7,041,0123,1707984509,29.562 47,0010,0013,0978.2,+08.0,041,0112,1707984809,29.587 47,0005,0007,0978.2,+07.9,039,0097,1707985109,29.582 47,0008,0011,0978.6,+08.3,040,0115,1707985409,29.624 47,0007,0010,0978.0,+08.4,039,0128,1707985709,29.722 45,0007,0010,0978.1,+08.8,038,0105,1707986009,29.724 47,0008,0011,0978.4,+09.0,038,0099,1707986309,29.723 47,0006,0008,0978.3,+08.7,038,0122,1707986609,29.725 47,0009,0012,0978.3,+09.6,037,0106,1707986909,29.718 45,0011,0015,0978.2,+09.2,037,0125,1707987209,29.714 47,0009,0012,0978.2,+09.7,040,0115,1707987509,29.716 47,0007,0010,0978.4,+10.0,036,0121,1707987809,29.709 45,0008,0011,0978.3,+10.9,037,0110,1707989009,29.733 47,0008,0011,0978.2,+10.1,035,0125,1707989309,29.848 47,0009,0012,0978.3,+10.9,039,0122,1707989609,29.854 47,0009,0012,0978.3,+10.9,035,0126,1707989909,29.849 45,0009,0012,0978.5,+11.5,035,0133,1707990209,29.842 47,0009,0012,0978.6,+11.2,037,0111,1707990509,29.844 45,0008,0011,0978.2,+11.4,033,0116,1707990809,29.841 45,0009,0012,0977.9,+11.2,035,0104,1707991109,29.846 45,0008,0011,0978.0,+11.3,034,0132,1707991409,29.831 45,0008,0011,0978.1,+11.2,035,0118,1707991709,29.831 45,0009,0012,0977.9,+11.1,034,0129,1707992009,29.825 45,0010,0013,0977.8,+11.6,034,0127,1707992309,29.82 47,0013,0017,0977.7,+12.3,034,0112,1707992609,29.863 47,0010,0013,0977.8,+12.7,036,0103,1707992909,29.971 42,0010,0013,0977.7,+12.1,033,0107,1707993209,29.966 45,0007,0010,0978.0,+12.4,032,0123,1707993509,29.962 42,0009,0012,0977.7,+13.0,032,0100,1707993809,29.951 45,0007,0010,0977.7,+12.2,032,0135,1707994109,29.949 45,0006,0008,0977.6,+11.8,032,0117,1707994409,29.946 45,0005,0007,0977.8,+12.3,032,0124,1707994709,29.954 45,0006,0008,0977.5,+12.9,033,0125,1707995009,29.944 42,0005,0007,0977.6,+13.2,037,0104,1707995309,29.935 45,0006,0008,0977.6,+13.6,033,0113,1707995609,29.936 45,0008,0011,0977.7,+13.1,031,0109,1707995909,29.936 45,0005,0007,0977.5,+13.0,032,0114,1707996209,29.975 42,0005,0007,0977.5,+12.8,033,0099,1707996510,30.094 45,0006,0008,0977.4,+13.6,033,0096,1707996810,30.083 45,0005,0007,0977.2,+13.2,031,0116,1707997410,30.076 40,0013,0017,0977.7,+13.6,033,0106,1707997710,30.075 45,0007,0010,0977.4,+14.1,030,0105,1707998010,30.07 45,0005,0007,0977.3,+13.9,029,0116,1707998310,30.075 42,0015,0021,0977.5,+14.1,030,0111,1707998610,30.083 45,0010,0013,0977.4,+13.3,031,0101,1707998910,30.057 45,0005,0007,0977.4,+13.5,032,0109,1707999210,30.058 40,0005,0007,0977.3,+14.2,029,0131,1707999510,30.053 45,0007,0010,0977.3,+14.5,032,0098,1707999810,30.086 45,0008,0011,0977.2,+14.1,030,0118,1708000110,30.196 42,0007,0010,0977.2,+13.5,031,0105,1708000410,30.182 42,0008,0011,0977.2,+14.2,031,0111,1708000710,30.197 45,0004,0006,0977.0,+13.3,032,0122,1708001010,30.187 45,0009,0012,0977.1,+13.6,030,0117,1708001310,30.183 45,0004,0006,0976.9,+14.0,030,0137,1708001610,30.177 40,0004,0006,0977.0,+13.0,029,0119,1708001910,30.171 42,0006,0008,0977.0,+13.6,031,0132,1708002210,30.172 45,0004,0006,0976.9,+13.6,031,0113,1708002510,30.163 45,0005,0007,0977.1,+13.8,032,0131,1708002810,30.154 45,0004,0006,0976.7,+12.9,031,0120,1708003110,30.171 45,0007,0010,0976.7,+13.3,031,0125,1708003410,30.195 42,0007,0010,0977.1,+13.4,029,0137,1708003710,30.303 45,0004,0006,0976.9,+13.6,029,0117,1708004010,30.303 45,0005,0007,0976.8,+13.3,030,0121,1708004310,30.293 37,0005,0007,0977.0,+13.4,030,0118,1708004610,30.297 42,0007,0010,0976.8,+13.3,031,0120,1708004910,30.295 45,0006,0008,0976.8,+13.5,032,0109,1708005210,30.294 45,0006,0008,0976.7,+13.4,032,0111,1708005510,30.294 42,0030,0042,0977.0,+13.1,032,0113,1708005810,30.283 49,0008,0011,0977.0,+13.4,031,0123,1708006110,30.267 45,0007,0010,0976.8,+12.8,033,0123,1708006410,30.265 45,0007,0010,0976.6,+12.8,031,0108,1708006710,30.271 42,0014,0018,0976.8,+13.1,032,0088,1708007010,30.312 42,0006,0008,0977.0,+13.0,032,0124,1708007310,30.419 42,0009,0012,0977.0,+11.9,032,0095,1708007610,30.419 42,0012,0016,0976.8,+12.8,032,0108,1708007910,30.419 45,0009,0012,0977.1,+12.4,031,0121,1708008210,30.411 45,0008,0011,0976.7,+12.4,032,0123,1708008510,30.416 45,0010,0013,0976.9,+12.7,031,0108,1708008810,30.415 45,0025,0034,0976.9,+12.4,031,0098,1708009110,30.396 42,0011,0015,0977.0,+12.5,031,0104,1708009410,30.394 45,0012,0016,0976.9,+11.7,033,0115,1708009710,30.394 45,0011,0015,0976.8,+11.8,032,0110,1708010010,30.384 42,0011,0015,0976.9,+11.5,033,0118,1708010310,30.381 45,0022,0029,0977.0,+11.4,033,0118,1708010610,30.42 45,0023,0031,0977.4,+10.9,035,0103,1708010910,30.524 45,0041,0055,0976.9,+10.4,035,0122,1708011210,30.526 45,0018,0024,0977.0,+10.3,036,0125,1708011510,30.523 42,0013,0017,0977.1,+09.7,039,0116,1708011810,30.522 45,0011,0015,0977.3,+09.3,041,0104,1708012110,30.519 45,0025,0034,0977.5,+09.1,042,0099,1708012410,30.506 45,0023,0031,0977.3,+08.6,044,0122,1708012710,30.501 47,0019,0026,0977.3,+08.3,045,0126,1708013010,30.495 45,0019,0026,0977.2,+08.0,046,0133,1708013310,30.503 45,0015,0021,0977.4,+07.9,045,0094,1708013610,30.494 42,0017,0023,0977.3,+07.6,046,0113,1708013910,30.492 52,0024,0032,0977.3,+07.2,047,0117,1708014510,30.645 47,0023,0031,0977.5,+07.1,048,0111,1708014810,30.638 45,0021,0028,0977.8,+07.1,047,0111,1708015110,30.642 47,0018,0024,0977.7,+07.0,047,0111,1708015410,30.644 45,0013,0017,0977.5,+06.8,047,0126,1708015710,30.645 47,0012,0016,0977.5,+06.8,047,0105,1708016010,30.647 45,0011,0015,0977.8,+06.7,047,0119,1708016310,30.646 47,0015,0021,0977.7,+06.6,047,0109,1708016610,30.637 47,0024,0032,0977.6,+06.4,048,0099,1708017510,30.639 47,0024,0032,0978.0,+06.1,049,0118,1708018110,30.79 45,0027,0037,0977.9,+05.9,050,0115,1708018410,30.787 47,0029,0039,0978.1,+05.8,050,0126,1708018710,30.789 47,0028,0038,0978.1,+05.8,050,0110,1708019010,30.786 47,0028,0038,0977.9,+05.7,050,0147,1708019310,30.774 47,0029,0039,0977.9,+05.6,051,0117,1708019610,30.784 47,0032,0044,0977.9,+05.6,050,0132,1708019910,30.78 99,0025,0034,0977.7,+05.5,050,0126,1708020210,30.773 47,0022,0029,0978.0,+05.5,050,0110,1708020510,30.779 47,0017,0023,0977.9,+05.4,050,0109,1708021110,30.775 47,0016,0022,0978.1,+05.4,050,0127,1708021410,30.816 47,0022,0029,0978.1,+05.2,051,0133,1708021710,30.923 47,0017,0023,0978.4,+05.3,051,0123,1708022010,30.936 42,0019,0026,0978.4,+05.3,050,0094,1708022310,30.93 47,0011,0015,0978.3,+05.2,050,0130,1708022610,30.934 47,0020,0027,0978.2,+05.1,051,0103,1708022910,30.922 47,0014,0018,0978.0,+05.1,051,0102,1708023210,30.924 47,0015,0021,0978.3,+05.0,051,0114,1708023510,30.925 45,0013,0017,0978.0,+05.0,051,0113,1708023810,30.924 45,0012,0016,0978.2,+05.0,051,0115,1708024110,30.921 45,0010,0013,0978.2,+05.1,051,0114,1708024410,30.918 99,0012,0016,0978.2,+05.1,051,0113,1708024710,30.927 47,0011,0015,0978.2,+05.0,051,0121,1708025010,30.963 47,0012,0016,0978.2,+04.9,051,0121,1708025311,31.078 47,0011,0015,0978.5,+04.9,051,0099,1708025611,31.079 45,0017,0023,0978.3,+04.7,052,0117,1708025911,31.073 47,0016,0022,0978.4,+04.6,053,0097,1708026211,31.073 49,0015,0021,0978.6,+04.5,053,0118,1708026511,31.068 47,0013,0017,0978.2,+04.4,053,0118,1708026811,31.064 47,0015,0021,0978.2,+04.4,054,0121,1708027111,31.068 47,0010,0013,0978.2,+04.4,053,0108,1708027411,31.058 47,0011,0015,0978.3,+04.4,053,0119,1708027711,31.06 47,0011,0015,0978.3,+04.4,053,0118,1708028011,31.055 47,0023,0031,0978.6,+04.3,054,0108,1708028311,31.069 45,0018,0024,0978.7,+04.3,054,0104,1708028611,31.1 47,0015,0021,0978.5,+04.2,054,0105,1708028911,31.219 47,0019,0026,0978.5,+04.0,055,0109,1708029211,31.213 47,0020,0027,0978.6,+04.0,055,0103,1708029511,31.222 45,0015,0021,0978.5,+04.0,054,0126,1708030711,31.216 49,0011,0015,0978.2,+04.1,054,0118,1708031011,31.213 47,0015,0021,0978.3,+04.1,054,0116,1708031311,31.23 47,0022,0029,0978.5,+04.0,055,0115,1708031611,31.23 47,0018,0024,0978.4,+04.0,055,0118,1708031911,31.219 47,0015,0021,0978.6,+04.0,054,0108,1708032211,31.254 47,0020,0027,0978.3,+04.0,055,0135,1708032511,31.366 45,0015,0021,0978.5,+04.0,055,0109,1708032811,31.367 49,0017,0023,0978.5,+04.0,054,0112,1708033111,31.365 47,0013,0017,0978.5,+04.0,054,0111,1708033411,31.366 49,0024,0032,0978.5,+03.7,056,0122,1708033711,31.366 47,0022,0029,0978.4,+03.7,056,0136,1708034011,31.367 47,0025,0034,0978.9,+03.7,056,0134,1708034311,31.366 47,0017,0023,0978.6,+03.8,055,0145,1708034611,31.363 47,0018,0024,0978.4,+03.7,055,0125,1708034911,31.365 49,0012,0016,0978.5,+03.8,055,0120,1708035211,31.371 47,0011,0015,0978.3,+03.8,055,0124,1708035511,31.368 45,0016,0022,0978.4,+03.8,055,0113,1708035811,31.41 47,0016,0022,0978.5,+03.8,054,0110,1708036411,31.527 47,0013,0017,0978.7,+03.9,055,0124,1708036711,31.516 47,0015,0021,0978.6,+03.8,055,0120,1708037011,31.519 47,0014,0018,0978.6,+03.8,055,0118,1708037311,31.517 47,0011,0015,0978.3,+03.8,055,0112,1708037611,31.52 45,0014,0018,0978.5,+03.8,055,0131,1708037911,31.524 47,0012,0016,0978.6,+03.9,054,0119,1708038211,31.516 47,0013,0017,0978.6,+03.8,055,0137,1708038511,31.517 47,0012,0016,0978.6,+03.7,055,0106,1708038811,31.522 45,0014,0018,0978.8,+03.7,055,0137,1708039111,31.518 47,0014,0018,0978.7,+03.7,055,0107,1708039411,31.557 45,0014,0018,0978.8,+03.6,055,0105,1708039711,31.675 47,0011,0015,0978.8,+03.7,055,0105,1708040011,31.686 47,0015,0021,0979.0,+03.6,055,0145,1708040311,31.675 47,0012,0016,0978.5,+03.5,056,0120,1708040611,31.68 47,0014,0018,0978.8,+03.4,057,0111,1708041211,31.666 47,0011,0015,0978.9,+03.4,056,0133,1708041511,31.676 47,0013,0017,0978.8,+03.4,056,0113,1708041811,31.677 45,0011,0015,0978.7,+03.6,055,0131,1708042411,31.668 49,0011,0015,0978.7,+03.6,055,0120,1708042711,31.671 47,0010,0013,0979.0,+03.7,055,0119,1708043011,31.713 47,0009,0012,0979.0,+03.7,055,0103,1708043311,31.823 47,0010,0013,0978.9,+03.6,055,0107,1708043611,31.826 49,0011,0015,0978.9,+03.4,056,0113,1708043911,31.821 47,0011,0015,0978.8,+03.4,056,0116,1708044211,31.82 47,0012,0016,0979.2,+03.4,056,0109,1708044511,31.823 49,0013,0017,0979.0,+03.3,056,0121,1708044811,31.827 47,0011,0015,0979.1,+03.4,056,0133,1708045111,31.829 49,0012,0016,0978.8,+03.2,056,0125,1708045411,31.826 47,0015,0021,0978.7,+03.1,057,0105,1708045711,31.821 47,0020,0027,0979.0,+03.0,057,0103,1708046011,31.822 47,0017,0023,0978.8,+03.1,057,0113,1708046311,31.834 47,0031,0043,0978.5,+03.1,056,0129,1708046611,31.867 47,0037,0050,0978.5,+03.0,057,0108,1708046911,31.989 47,0040,0054,0978.7,+03.1,057,0096,1708047211,31.984 45,0040,0054,0978.5,+03.1,057,0122,1708047511,31.989 49,0037,0050,0978.4,+03.0,057,0113,1708047811,31.985 47,0049,0066,0978.7,+03.0,057,0101,1708048111,31.981 45,0046,0063,0978.6,+03.1,056,0088,1708048411,31.99 49,0046,0063,0978.5,+03.0,057,0116,1708048711,31.988 45,0037,0050,0978.6,+03.0,056,0105,1708049011,31.977 47,0041,0055,0978.5,+03.0,057,0117,1708049311,31.989 49,0034,0047,0978.6,+03.1,056,0129,1708049611,31.986 49,0046,0063,0978.4,+02.9,057,0121,1708049911,31.99 47,0034,0047,0978.4,+02.9,057,0123,1708050212,32.024 47,0031,0043,0978.4,+03.0,057,0117,1708050512,32.142 45,0028,0038,0978.4,+02.9,057,0119,1708050812,32.143 47,0023,0031,0978.2,+02.9,057,0115,1708051112,32.134 47,0021,0028,0978.6,+03.1,056,0133,1708051412,32.144 45,0029,0039,0978.5,+03.3,055,0135,1708051712,32.144 47,0038,0052,0978.4,+03.3,055,0116,1708052012,32.144 49,0039,0053,0978.1,+03.3,054,0135,1708052312,32.144 49,0039,0053,0978.5,+03.2,055,0104,1708052612,32.139 47,0035,0048,0978.9,+03.3,055,0094,1708052912,32.147 47,0038,0052,0978.8,+03.2,055,0129,1708053212,32.139 49,0040,0054,0978.5,+03.0,057,0133,1708053512,32.142 49,0049,0066,0978.4,+03.1,056,0112,1708053812,32.188 49,0041,0055,0978.6,+02.8,057,0096,1708054112,32.291 49,0012,0016,0978.5,+02.7,058,0119,1708054712,32.289 49,0008,0011,0978.5,+02.6,058,0152,1708055012,32.298 45,0008,0011,0978.4,+02.7,058,0110,1708055312,32.298 47,0011,0015,0978.5,+02.6,059,0112,1708055612,32.308 49,0009,0012,0978.5,+02.6,059,0107,1708055912,32.297 47,0008,0011,0978.5,+02.6,058,0114,1708056212,32.288 45,0008,0011,0978.4,+02.8,057,0126,1708056512,32.288 49,0009,0012,0978.5,+02.7,058,0112,1708056812,32.292 49,0007,0010,0978.6,+02.8,058,0102,1708057112,32.291 49,0006,0008,0978.8,+02.9,057,0106,1708057412,32.334 47,0006,0008,0978.3,+03.0,057,0106,1708057712,32.459 49,0010,0013,0978.7,+03.1,057,0120,1708058012,32.445 47,0029,0039,0978.7,+03.0,057,0091,1708058312,32.44 47,0028,0038,0978.9,+03.2,056,0101,1708058612,32.453 49,0034,0047,0978.7,+03.2,057,0114,1708058912,32.45 45,0024,0032,0978.9,+03.3,056,0123,1708059212,32.442 45,0027,0037,0978.8,+03.3,056,0120,1708059512,32.442 49,0033,0045,0978.7,+03.1,057,0111,1708059812,32.446 49,0047,0064,0979.1,+03.0,057,0127,1708060112,32.448 49,0030,0042,0979.1,+03.0,057,0111,1708060412,32.445 49,0035,0048,0979.1,+02.9,058,0108,1708060712,32.465 47,0042,0057,0979.0,+02.8,059,0114,1708061012,32.486 49,0033,0045,0978.9,+02.7,059,0110,1708061312,32.603 47,0018,0024,0978.9,+02.8,058,0107,1708061612,32.612 49,0012,0016,0978.9,+02.9,058,0128,1708061912,32.604 49,0016,0022,0978.8,+02.8,058,0111,1708062212,32.6 49,0018,0024,0978.9,+02.9,058,0103,1708062512,32.598 49,0020,0027,0979.1,+03.0,058,0117,1708062812,32.605 47,0031,0043,0979.2,+03.1,058,0132,1708063112,32.606 49,0039,0053,0979.2,+03.2,057,0113,1708063412,32.602 49,0038,0052,0979.3,+03.3,057,0122,1708063712,32.596 45,0036,0049,0979.1,+03.3,057,0094,1708064012,32.591 47,0026,0036,0979.3,+03.4,056,0122,1708064312,32.602 47,0019,0026,0979.0,+03.5,056,0127,1708064612,32.631 47,0035,0048,0979.2,+03.2,058,0111,1708064912,32.753 47,0030,0042,0978.9,+03.4,058,0099,1708065212,32.744 47,0020,0027,0979.3,+03.8,055,0116,1708065512,32.752 45,0015,0021,0979.3,+03.9,056,0128,1708065812,32.741 47,0020,0027,0979.2,+03.6,057,0130,1708066112,32.752 47,0013,0017,0979.2,+04.2,055,0114,1708066412,32.751 47,0014,0018,0979.6,+04.3,055,0117,1708066712,32.763 45,0035,0048,0979.3,+04.0,057,0106,1708067012,32.751 47,0040,0054,0979.0,+04.0,058,0123,1708067312,32.744 47,0028,0038,0979.6,+04.3,057,0119,1708067612,32.742 45,0034,0047,0979.4,+04.7,057,0122,1708067912,32.739 47,0041,0055,0979.7,+05.1,057,0103,1708068212,32.783 47,0047,0064,0979.3,+05.5,055,0126,1708068512,32.895 47,0052,0070,0979.6,+06.2,055,0118,1708068812,32.904 45,0046,0063,0979.7,+06.6,052,0123,1708069112,32.898 47,0033,0045,0979.4,+07.2,049,0110,1708069412,32.897 47,0021,0028,0979.9,+07.7,046,0103,1708069712,32.893 45,0047,0064,0979.6,+08.2,045,0097,1708070012,32.907 47,0013,0017,0979.7,+08.7,042,0097,1708070312,32.892 47,0008,0011,0979.7,+09.1,042,0130,1708070612,32.892 47,0010,0013,0979.5,+09.8,040,0112,1708070912,32.89 47,0007,0010,0979.8,+10.2,040,0104,1708071212,32.901 45,0005,0007,0979.8,+10.3,039,0133,1708071512,32.886 45,0003,0005,0980.1,+10.4,038,0105,1708071812,32.926 99,0004,0006,0979.7,+11.0,039,0117,1708072113,33.037 47,0004,0006,0979.6,+11.4,037,0108,1708072413,33.03 47,0004,0006,0979.7,+10.6,037,0119,1708072713,33.031 47,0005,0007,0979.7,+11.1,037,0123,1708073013,33.029 45,0005,0007,0979.8,+11.8,036,0119,1708073313,33.027 47,0006,0008,0980.0,+12.2,036,0116,1708073613,33.028 47,0006,0008,0979.7,+11.6,037,0120,1708073913,33.028 42,0006,0008,0979.9,+11.8,036,0117,1708074213,33.022 47,0013,0017,0980.0,+10.9,037,0109,1708074513,33.025 47,0006,0008,0980.0,+11.6,039,0108,1708074813,33.019 47,0007,0010,0980.0,+11.7,038,0104,1708075113,33.015 45,0004,0006,0979.8,+11.7,038,0103,1708075413,33.053 45,0007,0010,0980.1,+12.3,037,0125,1708075713,33.167 45,0008,0011,0980.2,+12.3,038,0110,1708076013,33.164 45,0007,0010,0980.2,+12.3,036,0108,1708076313,33.16 45,0009,0012,0979.7,+12.5,036,0125,1708076613,33.151 45,0008,0011,0979.8,+12.7,036,0108,1708076913,33.147 45,0005,0007,0980.0,+12.6,035,0123,1708077213,33.148 40,0006,0008,0979.9,+12.6,035,0099,1708077513,33.145 45,0005,0007,0979.8,+12.9,035,0121,1708077813,33.138 45,0005,0007,0979.6,+13.2,036,0109,1708078113,33.129 45,0004,0006,0979.5,+13.3,033,0124,1708078413,33.122 45,0003,0005,0979.7,+13.2,035,0108,1708078713,33.12 45,0004,0006,0979.7,+13.3,033,0106,1708079013,33.165 45,0006,0008,0979.5,+13.7,034,0107,1708079313,33.274 99,0004,0006,0979.4,+13.6,033,0119,1708079613,33.281 45,0004,0006,0979.5,+13.6,031,0111,1708079913,33.277 45,0004,0006,0979.3,+13.9,032,0121,1708080213,33.276 45,0005,0007,0979.3,+13.9,032,0110,1708080513,33.267 45,0004,0006,0979.1,+14.1,032,0124,1708080813,33.264 45,0004,0006,0979.3,+14.1,033,0115,1708081113,33.258 45,0004,0006,0979.2,+14.0,033,0118,1708081413,33.257 45,0004,0006,0979.5,+14.5,032,0126,1708081713,33.249 42,0004,0006,0979.3,+14.5,034,0125,1708082013,33.244 42,0006,0008,0979.2,+15.2,032,0115,1708082313,33.251 42,0005,0007,0979.1,+14.6,034,0124,1708082613,33.282 45,0005,0007,0979.3,+14.4,034,0114,1708082913,33.396 42,0005,0007,0978.7,+14.7,031,0091,1708083213,33.392 42,0004,0006,0978.9,+14.6,031,0131,1708083513,33.391 40,0005,0007,0978.9,+14.3,033,0113,1708083813,33.389 49,0004,0006,0978.9,+14.5,033,0121,1708084113,33.376 45,0005,0007,0978.7,+14.4,035,0110,1708084413,33.375 45,0008,0011,0978.9,+15.0,033,0120,1708084713,33.38 45,0005,0007,0979.0,+15.5,032,0116,1708085013,33.359 45,0005,0007,0978.8,+15.1,032,0125,1708085313,33.357 42,0005,0007,0978.8,+15.1,032,0127,1708085613,33.361 45,0005,0007,0978.5,+15.3,032,0102,1708085913,33.357 42,0006,0008,0978.7,+14.7,032,0101,1708086513,33.509 42,0008,0011,0978.5,+15.1,031,0105,1708086813,33.496 42,0007,0010,0978.6,+15.2,032,0118,1708087113,33.501 42,0006,0008,0978.3,+15.2,032,0117,1708087413,33.503 42,0007,0010,0978.6,+15.1,031,0107,1708087713,33.487 42,0008,0011,0978.6,+15.1,033,0106,1708088013,33.488 42,0007,0010,0978.6,+15.1,032,0113,1708088313,33.476 42,0006,0008,0978.6,+15.4,033,0093,1708088613,33.479 42,0007,0010,0978.5,+15.3,032,0106,1708088913,33.467 45,0006,0008,0978.5,+14.5,034,0103,1708089213,33.474 42,0009,0012,0978.6,+14.3,033,0124,1708089513,33.458 45,0010,0013,0978.2,+14.7,033,0111,1708089813,33.507 42,0008,0011,0978.4,+14.1,035,0128,1708090113,33.614 42,0008,0011,0978.6,+14.6,034,0135,1708090413,33.597 45,0005,0007,0978.5,+14.2,035,0113,1708090713,33.601 42,0009,0012,0978.6,+14.5,033,0127,1708091013,33.604 42,0007,0010,0978.6,+14.2,035,0120,1708091313,33.594 42,0005,0007,0978.2,+14.0,034,0098,1708091613,33.589 42,0006,0008,0978.4,+13.8,036,0104,1708091913,33.592 40,0006,0008,0978.5,+14.0,035,0143,1708092213,33.59 42,0007,0010,0978.6,+14.2,034,0104,1708092513,33.592 45,0006,0008,0978.3,+14.3,035,0134,1708092813,33.589 52,0006,0008,0978.6,+13.8,035,0124,1708093113,33.575 45,0006,0008,0978.4,+14.1,035,0138,1708093413,33.606 45,0005,0007,0978.3,+14.0,035,0100,1708093713,33.726 42,0006,0008,0978.3,+13.6,036,0118,1708094013,33.716 00,0007,0010,0978.7,+14.2,035,0125,1708094313,33.724 45,0008,0011,0978.5,+14.3,034,0099,1708094613,33.709 45,0005,0007,0978.7,+14.1,035,0124,1708094913,33.709 42,0006,0008,0978.4,+14.0,034,0111,1708095213,33.708 40,0008,0011,0978.4,+14.0,034,0108,1708095513,33.698 45,0006,0008,0979.0,+14.0,035,0131,1708095813,33.702 42,0009,0012,0978.5,+13.3,036,0109,1708096113,33.692 42,0007,0010,0979.1,+12.5,038,0132,1708096413,33.683 40,0012,0016,0978.5,+12.7,037,0109,1708096713,33.684 45,0012,0016,0978.8,+12.4,038,0113,1708097013,33.709 45,0014,0018,0978.8,+12.1,039,0127,1708097313,33.83 45,0031,0043,0978.9,+11.7,040,0097,1708097613,33.835 00,0032,0044,0978.6,+11.5,041,0119,1708097913,33.829 45,0031,0043,0978.7,+11.4,041,0126,1708098213,33.837 45,0018,0024,0978.6,+11.1,042,0142,1708098513,33.817 45,0030,0042,0978.7,+10.9,042,0125,1708098813,33.821 42,0029,0039,0978.8,+10.8,043,0102,1708099113,33.813 45,0022,0029,0979.0,+10.5,043,0109,1708099413,33.811 42,0012,0016,0978.8,+10.2,043,0123,1708099713,33.812 45,0035,0048,0979.1,+09.9,045,0114,1708100013,33.802 45,0015,0021,0979.2,+09.7,045,0122,1708100313,33.8 42,0019,0026,0979.2,+09.5,046,0097,1708100613,33.832 45,0018,0024,0979.4,+09.0,047,0114,1708100913,33.962 45,0029,0039,0979.1,+09.1,048,0118,1708101213,33.939 45,0032,0044,0979.3,+08.7,049,0121,1708101513,33.945 47,0046,0063,0979.3,+08.4,049,0112,1708101813,33.954 47,0037,0050,0979.1,+08.5,049,0095,1708102113,33.936 42,0040,0054,0979.4,+08.2,050,0116,1708102413,33.935 45,0025,0034,0979.5,+07.8,051,0132,1708102713,33.929 47,0021,0028,0979.4,+07.9,050,0104,1708103013,33.935 45,0015,0021,0979.5,+07.8,050,0129,1708103313,33.928 45,0015,0021,0979.7,+07.6,051,0106,1708103613,33.925 47,0016,0022,0979.5,+07.5,052,0111,1708103913,33.92 45,0017,0023,0979.5,+07.2,053,0106,1708104213,33.963 99,0022,0029,0979.6,+07.2,053,0112,1708104514,34.076 45,0023,0031,0979.5,+07.0,053,0126,1708104814,34.07 42,0021,0028,0979.9,+06.9,053,0115,1708105114,34.075 45,0024,0032,0979.7,+06.8,054,0152,1708105414,34.069 42,0021,0028,0980.0,+06.7,054,0103,1708105714,34.075 99,0018,0024,0979.9,+06.6,054,0107,1708106014,34.066 47,0020,0027,0979.8,+06.6,055,0119,1708106314,34.068 47,0026,0036,0979.7,+06.5,055,0117,1708106614,34.067 47,0029,0039,0979.5,+06.5,055,0124,1708106914,34.061 45,0029,0039,0979.6,+06.3,055,0110,1708107214,34.054 47,0031,0043,0979.9,+06.3,055,0118,1708107514,34.054 42,0015,0021,0979.6,+06.5,055,0132,1708108414,34.211 45,0018,0024,0979.6,+06.5,055,0125,1708108714,34.223 47,0022,0029,0979.6,+06.5,054,0119,1708109014,34.207 47,0031,0043,0979.8,+06.5,055,0109,1708109314,34.211 47,0024,0032,0979.8,+06.4,055,0111,1708109614,34.202 47,0035,0048,0979.5,+06.2,056,0120,1708110214,34.201 47,0032,0044,0979.8,+06.0,056,0100,1708110514,34.208 45,0033,0045,0979.8,+06.0,056,0106,1708110814,34.198 45,0026,0036,0980.0,+05.9,057,0134,1708111114,34.196 45,0036,0049,0980.0,+05.8,058,0134,1708111414,34.241 45,0049,0066,0979.8,+05.7,058,0114,1708111714,34.353 99,0043,0058,0979.7,+05.5,058,0132,1708112014,34.349 47,0066,0090,0979.9,+05.6,058,0105,1708112314,34.347 47,0049,0066,0980.1,+05.4,059,0128,1708112914,34.352 47,0041,0055,0980.1,+05.4,059,0106,1708113214,34.335 47,0050,0068,0980.1,+05.2,059,0101,1708113514,34.328 47,0053,0071,0980.1,+05.3,060,0098,1708113814,34.347 47,0038,0052,0980.1,+04.9,060,0125,1708114114,34.347 47,0038,0052,0980.0,+04.8,060,0126,1708114414,34.342 45,0038,0052,0979.9,+04.8,061,0105,1708114714,34.347 47,0029,0039,0980.0,+04.7,061,0102,1708115014,34.402 47,0030,0042,0980.0,+04.7,061,0124,1708115314,34.494 47,0028,0038,0980.1,+04.8,061,0127,1708115614,34.49 47,0028,0038,0980.1,+04.9,060,0111,1708115914,34.481 45,0029,0039,0980.1,+04.9,060,0129,1708116214,34.48 47,0041,0055,0980.4,+04.7,061,0104,1708116514,34.486 47,0028,0038,0980.2,+04.5,061,0112,1708116814,34.495 47,0014,0018,0980.5,+04.8,060,0117,1708117114,34.473 47,0012,0016,0980.6,+04.7,061,0102,1708117414,34.479 45,0017,0023,0980.5,+04.7,061,0124,1708117714,34.48 47,0012,0016,0980.5,+04.7,060,0111,1708118014,34.484 99,0013,0017,0980.2,+04.6,061,0102,1708118314,34.47 47,0025,0034,0980.5,+04.4,062,0106,1708118614,34.528 45,0018,0024,0980.3,+04.3,062,0131,1708118914,34.642 47,0018,0024,0980.3,+04.4,062,0110,1708119214,34.636 47,0014,0018,0980.4,+04.5,061,0122,1708119514,34.637 47,0018,0024,0980.3,+04.4,062,0124,1708119814,34.633 45,0017,0023,0980.4,+04.1,063,0116,1708120114,34.629 47,0016,0022,0980.5,+04.4,062,0130,1708120414,34.626 47,0021,0028,0980.2,+04.3,062,0114,1708120714,34.638 47,0012,0016,0980.2,+04.3,062,0119,1708121014,34.631 47,0011,0015,0980.1,+04.2,062,0115,1708121314,34.627 45,0010,0013,0980.1,+04.2,062,0108,1708121614,34.621 47,0013,0017,0980.1,+04.2,062,0112,1708121914,34.619 47,0010,0013,0980.1,+04.2,062,0126,1708122214,34.663 99,0011,0015,0980.1,+04.2,062,0120,1708122514,34.775 49,0019,0026,0980.1,+04.1,063,0120,1708122814,34.783 47,0015,0021,0980.0,+04.2,062,0129,1708123114,34.786 47,0013,0017,0980.3,+04.2,062,0115,1708123414,34.785 47,0021,0028,0980.1,+04.1,063,0118,1708123714,34.783 99,0014,0018,0980.0,+04.2,062,0100,1708124014,34.781 45,0010,0013,0980.1,+04.2,062,0099,1708124314,34.779 45,0010,0013,0980.2,+04.2,062,0111,1708124614,34.783 45,0013,0017,0980.2,+04.1,063,0117,1708124914,34.777 45,0017,0023,0980.3,+04.0,063,0111,1708125214,34.779 47,0013,0017,0980.1,+04.1,062,0128,1708125514,34.777 47,0010,0013,0980.1,+04.0,063,0103,1708125814,34.819 45,0010,0013,0980.0,+04.1,062,0107,1708126114,34.924 47,0011,0015,0980.2,+04.1,063,0130,1708126414,34.939 45,0008,0011,0979.9,+04.2,062,0122,1708126714,34.921 47,0008,0011,0980.0,+04.2,062,0129,1708127014,34.926 49,0009,0012,0980.1,+04.1,062,0113,1708127314,34.922 47,0009,0012,0980.2,+04.1,062,0113,1708127614,34.921 47,0012,0016,0980.2,+04.0,063,0113,1708127914,34.921 47,0009,0012,0980.1,+04.0,063,0129,1708128214,34.914 47,0009,0012,0980.1,+04.1,062,0097,1708128814,34.926 49,0008,0011,0980.1,+04.1,062,0114,1708129114,34.928 49,0011,0015,0980.0,+04.2,062,0103,1708129414,34.972 47,0013,0017,0980.1,+04.2,062,0102,1708129715,35.082 45,0012,0016,0980.4,+04.3,061,0116,1708130015,35.075 45,0014,0018,0980.3,+04.1,062,0109,1708130315,35.083 45,0009,0012,0980.1,+04.4,061,0119,1708130615,35.076 47,0009,0012,0980.1,+04.4,061,0111,1708130915,35.084 99,0010,0013,0980.2,+04.5,060,0118,1708131215,35.078 45,0009,0012,0980.3,+04.4,061,0129,1708131515,35.077 49,0010,0013,0980.1,+04.1,062,0116,1708131815,35.073 45,0014,0018,0980.2,+03.8,062,0088,1708132115,35.068 47,0014,0018,0980.0,+03.8,063,0117,1708132415,35.065 47,0011,0015,0980.2,+03.9,062,0122,1708132715,35.073 47,0015,0021,0980.0,+03.8,063,0118,1708133015,35.116 45,0010,0013,0980.3,+03.6,063,0105,1708133315,35.219 47,0021,0028,0980.2,+03.6,064,0130,1708133615,35.217 47,0020,0027,0980.2,+03.4,064,0107,1708133915,35.221 47,0013,0017,0980.3,+03.7,063,0133,1708134215,35.224 47,0016,0022,0980.0,+03.4,064,0120,1708134515,35.218 47,0013,0017,0980.1,+03.5,064,0118,1708134815,35.227 47,0013,0017,0980.5,+03.2,065,0116,1708135115,35.224 45,0030,0042,0980.4,+03.3,064,0106,1708135415,35.22 47,0012,0016,0980.1,+03.3,064,0107,1708135715,35.216 45,0010,0013,0980.0,+03.5,065,0101,1708136015,35.214 47,0010,0013,0980.3,+03.5,065,0128,1708136315,35.21 47,0009,0012,0980.3,+03.7,064,0122,1708136615,35.271 47,0009,0012,0980.1,+03.8,064,0121,1708136915,35.377 47,0009,0012,0980.4,+03.7,064,0123,1708137215,35.385 45,0008,0011,0980.5,+03.7,063,0112,1708137515,35.383 45,0011,0015,0980.2,+03.7,064,0119,1708137815,35.376 47,0010,0013,0980.3,+03.8,063,0118,1708138115,35.379 47,0012,0016,0980.5,+03.7,064,0104,1708138415,35.386 49,0011,0015,0980.4,+03.7,064,0101,1708138715,35.378 47,0011,0015,0980.4,+03.7,063,0118,1708139015,35.379 47,0011,0015,0980.3,+03.6,064,0107,1708139315,35.388 47,0010,0013,0980.1,+03.5,064,0124,1708139615,35.38 47,0008,0011,0980.2,+03.8,063,0125,1708139915,35.37 47,0008,0011,0980.3,+03.6,064,0122,1708140215,35.419 47,0011,0015,0980.6,+03.3,065,0126,1708140515,35.528 47,0011,0015,0980.5,+03.3,065,0119,1708140815,35.528 45,0013,0017,0980.2,+03.1,065,0143,1708141115,35.522 47,0012,0016,0980.4,+03.1,065,0128,1708141415,35.533 47,0014,0018,0980.3,+03.1,065,0109,1708141715,35.535 47,0017,0023,0980.5,+02.9,065,0106,1708142015,35.533 47,0017,0023,0980.1,+02.8,065,0128,1708142315,35.541 47,0015,0021,0980.6,+03.0,065,0125,1708142615,35.527 47,0016,0022,0980.6,+02.6,066,0132,1708142915,35.542 47,0014,0018,0980.3,+02.8,065,0109,1708143215,35.529 49,0015,0021,0980.7,+02.6,066,0102,1708143515,35.533 47,0013,0017,0980.3,+02.8,066,0110,1708143815,35.573 47,0012,0016,0980.4,+02.7,066,0117,1708144115,35.693 47,0020,0027,0980.4,+02.7,067,0115,1708144415,35.689 47,0019,0026,0980.3,+02.8,065,0122,1708144715,35.687 47,0014,0018,0980.6,+02.5,067,0108,1708145015,35.685 47,0011,0015,0980.3,+02.9,066,0103,1708145615,35.686 47,0016,0022,0980.6,+02.6,067,0117,1708145915,35.704 47,0011,0015,0980.4,+02.9,066,0091,1708146215,35.682 47,0010,0013,0980.6,+02.7,067,0120,1708146515,35.693 47,0015,0021,0980.5,+02.5,067,0119,1708146815,35.691 49,0014,0018,0980.5,+02.7,066,0125,1708147115,35.688 47,0013,0017,0980.6,+02.5,067,0089,1708147415,35.732 47,0015,0021,0980.8,+02.4,067,0112,1708147715,35.846 47,0009,0012,0980.6,+02.9,066,0100,1708148015,35.846 47,0011,0015,0980.9,+02.9,066,0123,1708148315,35.842 45,0021,0028,0980.7,+02.6,066,0122,1708148615,35.85 49,0020,0027,0981.2,+02.5,066,0128,1708148915,35.851 47,0055,0074,0981.0,+02.8,066,0125,1708149215,35.85 47,0050,0068,0980.9,+03.0,066,0130,1708149515,35.846 47,0047,0064,0980.9,+03.0,066,0116,1708149815,35.844 49,0037,0050,0981.3,+03.1,066,0125,1708150115,35.839 47,0032,0044,0981.1,+03.2,066,0136,1708150415,35.842 47,0032,0044,0981.3,+03.3,066,0109,1708150715,35.835 47,0027,0037,0981.5,+03.5,065,0124,1708151015,35.882 45,0024,0032,0981.6,+03.5,064,0125,1708151315,35.991 47,0028,0038,0981.4,+03.8,065,0137,1708152215,35.997 47,0031,0043,0981.4,+04.1,064,0109,1708152515,35.989 47,0025,0034,0981.9,+04.3,064,0127,1708152815,35.994 47,0027,0037,0981.8,+04.4,063,0109,1708153115,35.997 47,0027,0037,0981.7,+04.6,063,0120,1708153415,35.993 47,0034,0047,0981.9,+04.6,062,0118,1708153715,35.998 47,0023,0031,0981.8,+04.9,062,0127,1708154015,35.985 47,0025,0034,0982.0,+05.0,061,0129,1708154315,35.985 45,0010,0013,0982.1,+05.2,062,0107,1708154616,36.028 47,0012,0016,0981.9,+05.7,060,0134,1708154916,36.144 47,0013,0017,0982.2,+05.7,059,0125,1708155216,36.155 45,0012,0016,0982.2,+05.8,059,0103,1708155516,36.151 45,0015,0021,0981.9,+06.4,058,0107,1708155816,36.14 45,0015,0021,0981.7,+06.9,056,0102,1708156116,36.138 47,0014,0018,0982.0,+07.3,055,0113,1708156416,36.138 47,0010,0013,0982.3,+07.7,053,0113,1708156716,36.137 42,0012,0016,0982.1,+07.7,054,0120,1708157016,36.129 45,0010,0013,0982.1,+07.9,055,0124,1708157316,36.133 47,0015,0021,0982.3,+08.3,054,0088,1708157616,36.128 47,0012,0016,0982.1,+08.8,053,0110,1708157916,36.126 47,0007,0010,0982.4,+08.9,053,0119,1708158216,36.164 47,0008,0011,0982.4,+09.4,052,0107,1708158516,36.288 47,0008,0011,0982.3,+09.2,050,0138,1708158819,39.02 47,0010,0013,0982.2,+09.8,050,0111,1708159116,36.276 47,0017,0023,0982.4,+09.7,050,0114,1708159416,36.28 47,0009,0012,0982.3,+10.3,049,0132,1708159716,36.27 45,0012,0016,0982.3,+10.4,047,0117,1708160016,36.275 47,0008,0011,0982.3,+10.8,048,0103,1708160616,36.266 42,0007,0010,0982.3,+10.7,046,0100,1708160916,36.27 45,0012,0016,0982.5,+10.8,047,0109,1708161216,36.265 42,0007,0010,0982.1,+11.1,046,0104,1708161516,36.263 42,0008,0011,0982.3,+11.6,046,0118,1708161816,36.312 47,0009,0012,0982.4,+11.5,047,0101,1708162116,36.411 47,0011,0015,0982.1,+11.3,045,0100,1708162416,36.412 45,0011,0015,0982.5,+11.8,046,0116,1708162716,36.409 45,0011,0015,0982.5,+11.8,044,0127,1708163016,36.408 47,0013,0017,0982.5,+12.0,044,0133,1708163316,36.403 45,0012,0016,0982.4,+11.9,046,0118,1708163616,36.398 45,0013,0017,0982.2,+12.1,044,0098,1708163916,36.393 42,0010,0013,0982.4,+12.2,045,0114,1708164216,36.387 45,0015,0021,0982.5,+11.7,043,0106,1708164516,36.38 45,0019,0026,0982.3,+12.5,043,0134,1708164816,36.381 42,0014,0018,0982.4,+12.3,044,0116,1708165116,36.369 45,0013,0017,0982.5,+12.6,045,0116,1708165416,36.425 45,0011,0015,0982.1,+12.9,043,0102,1708165716,36.526 45,0012,0016,0982.1,+13.3,042,0110,1708166016,36.522 45,0014,0018,0982.2,+13.3,042,0110,1708166316,36.521 45,0011,0015,0981.9,+13.1,045,0114,1708166616,36.538 45,0009,0012,0982.3,+13.3,042,0122,1708166916,36.519 42,0011,0015,0982.1,+13.9,040,0097,1708167216,36.508 42,0012,0016,0982.3,+14.0,039,0100,1708167516,36.509 45,0011,0015,0981.9,+13.6,040,0113,1708167816,36.506 45,0009,0012,0981.8,+14.2,039,0109,1708168116,36.501 45,0008,0011,0982.0,+13.9,039,0127,1708168416,36.497 45,0015,0021,0981.6,+14.1,038,0111,1708168716,36.495 42,0012,0016,0982.0,+13.9,038,0115,1708169016,36.535 42,0010,0013,0981.7,+14.2,039,0115,1708169316,36.642 42,0010,0013,0981.8,+14.1,040,0128,1708169616,36.644 42,0010,0013,0982.0,+14.9,039,0137,1708169916,36.651 45,0011,0015,0981.9,+14.3,040,0119,1708170216,36.645 42,0012,0016,0981.9,+14.2,040,0106,1708170516,36.635 42,0011,0015,0981.9,+14.6,040,0111,1708170816,36.638 42,0012,0016,0981.8,+14.6,040,0118,1708171116,36.63 45,0009,0012,0981.8,+14.4,039,0107,1708171416,36.629 40,0011,0015,0982.1,+14.3,040,0109,1708171716,36.607 45,0009,0012,0981.9,+14.6,039,0133,1708172016,36.612 42,0013,0017,0981.8,+14.8,038,0111,1708172316,36.617 42,0009,0012,0981.9,+14.9,039,0103,1708172616,36.654 42,0008,0011,0982.0,+14.6,040,0120,1708172916,36.791 42,0011,0015,0981.9,+14.6,039,0122,1708173216,36.759 45,0010,0013,0981.8,+14.5,039,0129,1708173516,36.75 42,0011,0015,0981.8,+15.1,038,0126,1708173816,36.749 40,0012,0016,0981.7,+14.9,038,0101,1708174116,36.745 42,0008,0011,0981.6,+14.6,039,0116,1708174416,36.737 42,0014,0018,0981.9,+14.6,040,0109,1708174716,36.734 42,0010,0013,0981.7,+14.9,039,0115,1708175016,36.732 40,0012,0016,0981.8,+14.4,039,0125,1708175316,36.716 40,0010,0013,0981.8,+14.9,039,0121,1708175616,36.709 42,0011,0015,0981.6,+14.7,038,0107,1708175916,36.703 45,0010,0013,0982.1,+14.4,039,0142,1708176216,36.75 40,0011,0015,0982.1,+14.4,039,0108,1708176516,36.861 42,0010,0013,0981.9,+14.4,040,0123,1708176816,36.858 42,0011,0015,0981.8,+14.1,040,0119,1708177116,36.855 45,0009,0012,0981.8,+14.2,040,0108,1708177416,36.852 42,0009,0012,0981.9,+14.0,040,0129,1708177716,36.851 40,0010,0013,0981.9,+14.1,041,0130,1708178016,36.84 42,0011,0015,0982.2,+13.3,042,0119,1708178316,36.843 45,0010,0013,0981.9,+13.8,041,0111,1708178616,36.833 42,0010,0013,0982.2,+13.7,042,0127,1708178916,36.826 42,0015,0021,0982.1,+13.5,042,0101,1708179216,36.822 45,0014,0018,0981.8,+13.3,043,0127,1708179516,36.831 45,0012,0016,0982.4,+14.0,042,0110,1708179816,36.869 42,0014,0018,0982.2,+14.0,042,0108,1708180116,36.972 49,0012,0016,0982.3,+13.6,043,0125,1708180416,36.968 42,0011,0015,0982.1,+13.4,043,0120,1708180716,36.971 45,0015,0021,0982.2,+13.7,043,0130,1708181616,36.952 40,0013,0017,0982.3,+13.7,044,0123,1708181916,36.947 99,0018,0024,0982.0,+13.2,045,0093,1708182216,36.941 42,0022,0029,0981.9,+12.7,046,0103,1708182516,36.955 45,0029,0039,0982.2,+12.6,046,0110,1708182816,36.932 42,0029,0039,0981.9,+11.9,048,0125,1708183116,36.929 45,0024,0032,0982.3,+11.8,049,0107,1708183416,36.978 45,0021,0028,0982.2,+11.4,050,0107,1708183717,37.085 45,0042,0057,0981.9,+11.0,051,0128,1708184017,37.08 45,0028,0038,0982.0,+11.4,050,0106,1708184317,37.083 45,0027,0037,0981.9,+11.2,050,0136,1708184617,37.075 45,0023,0031,0982.0,+11.0,051,0111,1708184917,37.072 45,0021,0028,0982.1,+11.1,051,0121,1708185217,37.088 45,0034,0047,0982.0,+11.0,051,0119,1708185517,37.073 45,0036,0049,0982.3,+10.7,052,0122,1708185817,37.063 45,0031,0043,0982.4,+10.4,053,0101,1708186117,37.063 45,0039,0053,0982.4,+10.1,053,0121,1708186417,37.051 45,0031,0043,0982.1,+10.0,054,0112,1708186717,37.056 45,0032,0044,0982.4,+09.7,054,0109,1708187017,37.086 45,0087,0117,0982.4,+09.1,055,0105,1708187317,37.202 42,0053,0071,0982.5,+08.8,056,0113,1708187617,37.206 45,0048,0065,0982.5,+08.6,056,0124,1708187917,37.197 42,0041,0055,0982.5,+08.2,057,0112,1708188217,37.196 45,0049,0066,0982.7,+08.1,057,0116,1708188517,37.209 45,0042,0057,0982.8,+08.3,056,0137,1708188817,37.186 45,0032,0044,0982.7,+08.0,057,0104,1708189117,37.18 45,0029,0039,0982.8,+08.0,057,0116,1708189417,37.195 45,0026,0036,0982.7,+07.8,057,0102,1708189717,37.184 45,0052,0070,0982.8,+07.7,058,0123,1708190017,37.179 47,0051,0069,0982.6,+07.4,059,0102,1708190317,37.178 42,0052,0070,0982.8,+07.2,060,0125,1708190617,37.226 45,0052,0070,0982.8,+07.3,060,0111,1708190917,37.331 47,0054,0073,0982.7,+07.5,059,0123,1708191217,37.327 47,0088,0118,0982.8,+07.1,059,0133,1708191517,37.324 45,0056,0075,0982.9,+06.9,060,0131,1708191817,37.323 45,0039,0053,0982.8,+06.9,060,0116,1708192117,37.325 45,0045,0060,0982.8,+06.7,060,0131,1708192417,37.32 47,0035,0048,0982.8,+06.6,061,0112,1708192717,37.321 45,0031,0043,0982.7,+06.5,061,0122,1708193017,37.319 45,0025,0034,0983.0,+06.3,062,0118,1708193317,37.311 47,0027,0037,0982.4,+06.3,062,0106,1708193617,37.311 42,0026,0036,0982.6,+06.2,062,0118,1708193917,37.314 45,0034,0047,0982.6,+06.2,062,0107,1708194217,37.355 47,0035,0048,0982.7,+06.2,063,0104,1708194517,37.458 47,0026,0036,0982.7,+06.2,062,0125,1708194817,37.461 45,0029,0039,0982.4,+05.9,063,0123,1708195117,37.46 45,0027,0037,0982.5,+05.8,064,0139,1708195417,37.447 42,0021,0028,0982.3,+05.8,064,0122,1708195717,37.451 47,0038,0052,0982.7,+05.7,064,0105,1708196017,37.454 47,0051,0069,0982.6,+05.6,064,0110,1708196317,37.45 47,0031,0043,0982.4,+05.7,065,0127,1708196617,37.452 47,0031,0043,0982.7,+05.8,064,0118,1708196917,37.459 47,0025,0034,0982.8,+05.8,064,0125,1708197217,37.458 45,0029,0039,0982.9,+05.7,064,0109,1708197517,37.451 47,0032,0044,0982.7,+05.4,065,0122,1708197817,37.499 47,0029,0039,0982.6,+05.3,066,0131,1708198117,37.598 47,0025,0034,0982.7,+05.2,066,0122,1708198417,37.602 47,0030,0042,0983.0,+05.2,066,0107,1708198717,37.598 47,0033,0045,0982.9,+05.0,066,0096,1708199017,37.599 47,0029,0039,0983.0,+05.2,065,0113,1708199317,37.596 47,0023,0031,0982.9,+05.1,065,0113,1708199617,37.598 47,0028,0038,0982.9,+05.0,065,0102,1708199917,37.592 47,0036,0049,0982.9,+04.8,067,0118,1708200217,37.6 47,0036,0049,0982.9,+04.7,067,0133,1708200517,37.598 42,0032,0044,0982.8,+04.6,066,0119,1708200817,37.607 45,0031,0043,0982.7,+04.7,066,0120,1708201117,37.604 47,0087,0117,0983.0,+04.2,068,0117,1708201417,37.637 47,0100,0134,0982.8,+04.4,066,0122,1708201717,37.749 47,0041,0055,0982.9,+04.1,067,0115,1708202017,37.741 47,0051,0069,0982.7,+04.4,066,0118,1708202317,37.74 47,0056,0075,0983.0,+04.4,066,0118,1708202617,37.749 47,0041,0055,0982.9,+04.1,067,0091,1708202917,37.749 47,0033,0045,0983.0,+04.2,067,0119,1708203217,37.736 47,0034,0047,0982.8,+04.2,067,0130,1708203517,37.741 47,0030,0042,0982.9,+04.1,066,0111,1708203817,37.746 45,0036,0049,0982.3,+03.9,067,0110,1708204117,37.747 47,0031,0043,0982.7,+04.0,067,0099,1708204417,37.738 47,0028,0038,0982.8,+03.8,067,0123,1708204717,37.752 47,0030,0042,0982.6,+03.8,067,0122,1708205017,37.787 47,0032,0044,0982.7,+03.6,068,0106,1708205317,37.9 47,0038,0052,0982.6,+03.9,066,0119,1708205617,37.894 47,0037,0050,0982.6,+03.9,066,0101,1708205917,37.89 47,0034,0047,0982.9,+03.7,066,0131,1708206217,37.882 45,0029,0039,0982.7,+03.8,065,0111,1708206517,37.886 47,0031,0043,0982.8,+03.9,065,0140,1708206817,37.886 47,0037,0050,0982.9,+03.7,065,0127,1708207117,37.894 49,0048,0065,0982.9,+03.6,065,0107,1708207417,37.894 47,0048,0065,0982.9,+03.7,065,0128,1708207717,37.887 47,0044,0059,0982.4,+03.4,066,0125,1708208017,37.881 47,0035,0048,0982.8,+03.4,065,0098,1708208317,37.878 47,0026,0036,0983.0,+03.3,065,0119,1708208617,37.926 47,0030,0042,0982.6,+03.4,064,0108,1708208918,38.037 49,0043,0058,0982.8,+03.4,064,0123,1708209218,38.038 47,0044,0059,0982.5,+03.2,066,0117,1708209518,38.036 47,0035,0048,0982.7,+03.4,064,0122,1708209818,38.027 47,0037,0050,0983.0,+03.3,065,0117,1708210118,38.054 47,0039,0053,0982.7,+03.3,064,0112,1708210418,38.033 42,0032,0044,0982.9,+03.3,064,0109,1708211018,38.03 47,0022,0029,0982.7,+03.3,064,0096,1708211318,38.031 47,0026,0036,0982.6,+03.6,063,0123,1708211618,38.038 49,0031,0043,0982.7,+03.3,064,0114,1708211918,38.033 49,0021,0028,0982.6,+03.2,063,0123,1708212218,38.076 47,0025,0034,0982.4,+03.5,062,0136,1708212518,38.193 49,0015,0021,0982.4,+04.0,059,0107,1708212818,38.195 47,0023,0031,0982.7,+03.2,063,0129,1708213118,38.202 47,0031,0043,0982.4,+03.2,064,0118,1708213418,38.195 49,0029,0039,0982.6,+03.2,065,0105,1708213718,38.196 47,0029,0039,0982.3,+03.0,065,0098,1708214018,38.196 47,0026,0036,0982.3,+03.0,065,0119,1708214318,38.185 49,0023,0031,0982.2,+03.3,064,0112,1708214618,38.186 47,0018,0024,0982.4,+03.4,062,0135,1708214918,38.178 47,0010,0013,0982.5,+04.3,057,0110,1708215218,38.18 45,0013,0017,0982.3,+04.5,057,0112,1708215518,38.189 47,0014,0018,0982.5,+04.3,057,0109,1708215818,38.227 45,0008,0011,0982.5,+05.4,051,0120,1708216718,38.346 47,0010,0013,0982.2,+04.8,055,0102,1708217018,38.346 47,0010,0013,0982.4,+04.5,056,0102,1708217318,38.35 47,0007,0010,0982.0,+05.0,053,0123,1708217618,38.332 45,0008,0011,0982.3,+05.1,052,0120,1708217918,38.332 47,0010,0013,0982.3,+04.5,057,0106,1708218218,38.336 47,0012,0016,0982.2,+04.3,057,0127,1708218518,38.332 47,0009,0012,0982.3,+04.7,054,0115,1708218818,38.333 45,0011,0015,0982.6,+04.3,056,0131,1708219118,38.322 47,0011,0015,0982.3,+04.3,057,0117,1708219418,38.362 47,0007,0010,0982.3,+04.8,053,0109,1708219718,38.48 45,0007,0010,0982.8,+05.4,051,0117,1708220318,38.475 47,0006,0008,0982.3,+05.6,050,0124,1708220618,38.467 47,0006,0008,0982.7,+05.7,050,0103,1708220918,38.475 45,0006,0008,0982.7,+05.7,050,0110,1708221218,38.47 45,0007,0010,0982.7,+05.8,049,0112,1708221518,38.473 47,0006,0008,0982.6,+05.6,051,0110,1708221818,38.466 47,0006,0008,0982.9,+05.5,051,0128,1708222118,38.47 45,0007,0010,0982.5,+05.3,051,0099,1708222418,38.478 47,0006,0008,0982.6,+05.6,050,0114,1708222718,38.465 45,0007,0010,0982.8,+05.8,049,0129,1708223018,38.496 47,0008,0011,0982.8,+05.7,050,0119,1708223318,38.629 47,0006,0008,0982.5,+05.9,049,0090,1708223618,38.631 47,0008,0011,0982.6,+05.7,050,0140,1708223918,38.626 45,0008,0011,0982.8,+05.7,050,0123,1708224218,38.63 47,0009,0012,0982.4,+05.6,051,0103,1708224518,38.636 47,0009,0012,0982.5,+05.6,051,0121,1708224818,38.636 47,0008,0011,0982.6,+05.7,050,0126,1708225118,38.627 47,0010,0013,0982.8,+05.8,049,0109,1708225418,38.637 47,0008,0011,0982.6,+05.9,048,0117,1708225718,38.622 47,0008,0011,0982.8,+05.8,049,0125,1708226018,38.633 47,0008,0011,0982.6,+05.9,049,0114,1708226318,38.63 47,0011,0015,0982.5,+05.7,050,0105,1708226618,38.683 47,0008,0011,0982.7,+05.6,050,0120,1708226918,38.779 47,0008,0011,0982.4,+05.5,050,0103,1708227218,38.779 47,0008,0011,0982.5,+05.4,051,0107,1708227518,38.788 47,0007,0010,0982.7,+05.4,051,0128,1708227818,38.782 47,0007,0010,0982.7,+05.5,050,0130,1708228118,38.77 47,0007,0010,0982.7,+05.4,050,0112,1708228418,38.769 47,0007,0010,0982.6,+05.4,050,0135,1708228718,38.768 42,0008,0011,0982.8,+05.1,051,0123,1708229018,38.776 45,0007,0010,0982.4,+05.4,050,0120,1708229318,38.768 47,0008,0011,0982.5,+05.3,049,0123,1708229618,38.76 47,0010,0013,0982.6,+05.3,048,0118,1708229918,38.76 49,0008,0011,0982.7,+05.3,048,0123,1708230218,38.808 47,0007,0010,0982.6,+05.7,046,0129,1708230518,38.916 47,0009,0012,0982.8,+05.4,047,0111,1708230818,38.92 49,0009,0012,0982.7,+04.9,050,0120,1708231118,38.913 47,0008,0011,0983.0,+04.8,050,0098,1708231418,38.914 47,0010,0013,0982.9,+04.8,050,0100,1708231718,38.92 47,0009,0012,0982.9,+05.2,046,0116,1708232018,38.905 49,0007,0010,0982.9,+05.1,047,0109,1708232318,38.919 47,0007,0010,0982.6,+05.0,047,0111,1708232618,38.915 47,0006,0008,0982.6,+05.0,047,0116,1708232918,38.912 47,0009,0012,0982.6,+05.0,046,0106,1708233518,38.909 45,0008,0011,0983.1,+05.6,043,0098,1708233818,38.951 47,0007,0010,0983.1,+05.6,043,0104,1708234119,39.06 47,0010,0013,0982.8,+05.4,046,0106,1708234419,39.063 45,0012,0016,0982.7,+05.4,047,0118,1708234719,39.067 42,0016,0022,0983.0,+05.2,049,0120,1708235019,39.057 47,0012,0016,0982.6,+05.4,048,0135,1708235319,39.06 47,0025,0034,0983.0,+05.2,051,0110,1708235619,39.056 47,0019,0026,0983.2,+05.3,052,0117,1708235919,39.049 47,0038,0052,0982.9,+05.4,050,0110,1708236219,39.048 47,0028,0038,0983.0,+05.5,048,0114,1708236519,39.05 47,0043,0058,0983.1,+05.5,051,0127,1708236819,39.052 47,0028,0038,0983.5,+05.8,049,0106,1708237419,39.104 49,0046,0063,0983.5,+05.8,048,0135,1708237719,39.205 47,0032,0044,0983.4,+05.8,052,0118,1708238019,39.207 47,0056,0075,0983.4,+06.0,049,0104,1708238319,39.215 45,0051,0069,0983.6,+06.2,049,0126,1708238619,39.199 47,0034,0047,0983.5,+06.2,050,0125,1708238919,39.204 47,0037,0050,0983.7,+06.4,049,0113,1708239219,39.2 45,0030,0042,0983.6,+06.0,055,0116,1708239519,39.222 45,0045,0060,0983.6,+06.1,055,0110,1708239819,39.197 42,0048,0065,0983.7,+06.2,054,0108,1708240119,39.196 47,0038,0052,0983.8,+06.3,055,0111,1708240419,39.195 47,0053,0071,0983.6,+06.2,058,0106,1708240719,39.206 47,0043,0058,0983.8,+06.3,059,0103,1708241019,39.249 47,0046,0063,0983.8,+06.4,062,0128,1708241319,39.356 47,0057,0076,0983.6,+06.5,057,0102,1708241619,39.375 47,0083,0112,0983.6,+06.5,058,0096,1708241919,39.348 47,0054,0073,0983.9,+06.7,058,0125,1708242219,39.348 47,0033,0045,0983.5,+06.9,057,0102,1708242519,39.347 47,0069,0093,0983.8,+07.1,057,0133,1708242819,39.35 47,0041,0055,0983.6,+07.3,057,0114,1708243119,39.349 45,0040,0054,0983.5,+07.6,058,0124,1708243419,39.341 47,0039,0053,0983.7,+08.6,058,0127,1708243719,39.343 47,0052,0070,0983.6,+09.1,058,0119,1708244019,39.337 47,0069,0093,0983.8,+09.3,057,0110,1708244319,39.331 45,0045,0060,0983.7,+09.4,053,0123,1708244619,39.378 45,0055,0074,0983.7,+09.6,056,0122,1708244919,39.487 47,0041,0055,0983.9,+09.6,056,0123,1708245219,39.489 47,0035,0048,0983.6,+09.5,056,0123,1708245519,39.482 47,0036,0049,0983.8,+09.7,055,0115,1708245819,39.494 47,0054,0073,0983.7,+09.8,055,0106,1708246119,39.492 47,0043,0058,0983.6,+09.9,055,0121,1708246419,39.486 99,0038,0052,0983.6,+10.1,051,0129,1708246719,39.493 47,0033,0045,0983.8,+10.3,051,0109,1708247019,39.478 45,0022,0029,0983.9,+10.5,052,0105,1708247319,39.463 47,0027,0037,0984.3,+10.5,051,0111,1708247619,39.462 47,0030,0042,0983.8,+10.7,052,0107,1708247919,39.477 45,0025,0034,0983.8,+10.9,051,0115,1708248219,39.512 47,0017,0023,0983.8,+11.1,049,0119,1708248519,39.64 45,0027,0037,0984.0,+11.2,050,0114,1708248819,39.62 47,0016,0022,0983.7,+11.4,048,0117,1708249119,39.617 45,0017,0023,0983.7,+11.4,049,0110,1708249419,39.613 42,0020,0027,0983.7,+11.3,047,0122,1708249719,39.613 47,0024,0032,0983.7,+11.4,050,0113,1708250019,39.614 45,0032,0044,0983.6,+11.8,047,0120,1708250919,39.591 42,0014,0018,0983.8,+11.8,046,0113,1708251219,39.593 47,0013,0017,0983.8,+11.8,047,0119,1708251519,39.596 45,0016,0022,0983.7,+12.0,047,0117,1708251819,39.634 45,0020,0027,0983.2,+12.3,046,0126,1708252119,39.746 42,0013,0017,0983.2,+12.3,045,0143,1708252419,39.744 45,0015,0021,0983.4,+12.4,046,0136,1708252719,39.734 45,0018,0024,0983.4,+12.3,045,0114,1708253019,39.734 45,0013,0017,0983.2,+12.2,045,0114,1708253319,39.737 45,0017,0023,0983.1,+12.2,045,0103,1708253619,39.728 45,0035,0048,0983.1,+12.1,045,0118,1708253919,39.721 42,0017,0023,0982.9,+12.1,045,0110,1708254219,39.712 45,0014,0018,0983.2,+12.1,045,0103,1708254519,39.717 45,0017,0023,0983.2,+12.1,045,0111,1708254819,39.7 42,0014,0018,0982.9,+12.2,044,0127,1708255119,39.712 45,0014,0018,0982.9,+12.1,044,0114,1708255419,39.755 45,0016,0022,0983.0,+12.2,045,0126,1708255719,39.864 47,0018,0024,0983.0,+12.2,045,0113,1708256019,39.86 45,0017,0023,0982.9,+12.3,044,0125,1708256319,39.857 45,0015,0021,0982.8,+12.3,045,0131,1708256619,39.85 42,0017,0023,0982.8,+12.4,044,0115,1708256919,39.844 45,0027,0037,0983.0,+12.5,044,0113,1708257219,39.852 99,0022,0029,0982.5,+12.5,044,0114,1708257519,39.836 45,0017,0023,0982.7,+12.6,044,0129,1708257819,39.842 47,0022,0029,0982.5,+12.5,044,0131,1708258119,39.831 45,0017,0023,0982.7,+13.2,043,0129,1708258719,39.839 45,0015,0021,0982.4,+12.9,040,0131,1708259019,39.867 42,0016,0022,0982.9,+13.0,041,0114,1708259320,40 45,0019,0026,0982.8,+13.0,041,0119,1708259619,39.971 45,0019,0026,0982.7,+12.8,043,0117,1708259919,39.969 45,0023,0031,0982.4,+12.8,042,0124,1708260219,39.967 45,0014,0018,0982.7,+12.8,040,0106,1708260519,39.97 45,0014,0018,0982.6,+12.6,040,0109,1708260819,39.965 45,0015,0021,0982.5,+12.6,040,0132,1708261119,39.961 45,0021,0028,0982.4,+12.6,040,0119,1708261419,39.96 45,0020,0027,0982.5,+12.5,041,0109,1708261719,39.964 45,0018,0024,0982.7,+12.4,040,0112,1708262019,39.978 45,0020,0027,0982.8,+12.4,041,0121,1708262319,39.939 45,0020,0027,0982.6,+12.3,042,0113,1708262619,39.996 45,0026,0036,0982.7,+12.3,041,0107,1708262920,40.097 45,0021,0028,0982.5,+12.4,042,0104,1708263220,40.091 45,0018,0024,0982.6,+12.2,041,0115,1708263520,40.096 45,0017,0023,0982.5,+12.2,042,0114,1708263820,40.089 45,0017,0023,0982.6,+12.2,041,0116,1708264120,40.079 45,0018,0024,0982.6,+12.3,041,0131,1708264420,40.082 42,0019,0026,0982.6,+12.3,041,0122,1708264720,40.072 45,0016,0022,0982.5,+12.3,042,0126,1708265020,40.078 45,0014,0018,0982.9,+12.4,041,0098,1708265320,40.081 45,0029,0039,0982.8,+12.3,043,0123,1708265620,40.076 45,0023,0031,0982.8,+12.2,043,0113,1708265920,40.085 45,0017,0023,0982.7,+12.3,041,0116,1708266220,40.105 45,0018,0024,0982.8,+12.1,043,0133,1708266520,40.209 45,0018,0024,0982.9,+12.2,042,0101,1708266820,40.223 45,0032,0044,0982.9,+12.1,043,0122,1708267120,40.217 45,0019,0026,0983.0,+12.1,043,0123,1708267420,40.213 45,0025,0034,0982.7,+12.2,044,0122,1708267720,40.204 42,0022,0029,0982.8,+12.1,043,0115,1708268020,40.2 45,0020,0027,0982.9,+11.9,043,0125,1708268320,40.188 45,0019,0026,0983.0,+11.7,044,0115,1708268620,40.189 45,0020,0027,0982.9,+11.6,045,0106,1708268920,40.188 99,0036,0049,0983.1,+11.5,045,0123,1708269520,40.19 42,0033,0045,0983.2,+11.5,045,0106,1708269820,40.228 42,0036,0049,0982.9,+11.4,045,0129,1708270120,40.333 47,0028,0038,0982.9,+11.4,044,0114,1708270420,40.349 47,0037,0050,0983.5,+11.3,045,0122,1708271320,40.323 45,0023,0031,0983.4,+11.2,045,0116,1708271620,40.32 45,0023,0031,0983.3,+11.2,045,0110,1708271920,40.312 45,0028,0038,0983.2,+11.1,045,0131,1708272220,40.315 45,0031,0043,0983.1,+11.1,045,0111,1708272520,40.305 42,0036,0049,0983.0,+11.0,046,0114,1708272820,40.307 45,0042,0057,0983.4,+10.8,046,0120,1708273120,40.298 47,0040,0054,0983.2,+10.8,047,0102,1708273420,40.353 42,0044,0059,0983.3,+10.7,049,0112,1708273720,40.452 45,0047,0064,0983.3,+10.7,048,0114,1708274020,40.45 45,0046,0063,0983.5,+10.6,047,0105,1708274320,40.449 45,0034,0047,0983.6,+10.6,048,0108,1708274620,40.449 45,0023,0031,0983.7,+10.6,047,0097,1708274920,40.44 47,0022,0029,0983.4,+10.4,049,0100,1708275220,40.448 47,0021,0028,0983.4,+10.3,049,0112,1708275520,40.436 45,0023,0031,0983.3,+10.4,047,0106,1708275820,40.449 45,0026,0036,0983.7,+10.3,049,0097,1708276120,40.43 45,0030,0042,0983.2,+10.1,050,0112,1708276420,40.431 45,0054,0073,0983.3,+10.0,049,0135,1708276720,40.42 45,0032,0044,0983.5,+09.8,050,0138,1708277020,40.477 45,0036,0049,0983.1,+09.7,051,0129,1708277320,40.584 47,0029,0039,0983.4,+09.4,051,0111,1708277620,40.582 45,0027,0037,0983.3,+09.3,051,0115,1708277920,40.573 45,0021,0028,0983.2,+09.3,051,0107,1708278220,40.567 45,0021,0028,0983.2,+09.2,051,0136,1708278520,40.571 45,0022,0029,0983.3,+09.1,052,0136,1708278820,40.57 45,0034,0047,0983.2,+08.8,053,0103,1708279120,40.557 47,0020,0027,0983.2,+08.8,052,0113,1708279420,40.557 42,0043,0058,0983.5,+08.6,053,0113,1708279720,40.554 45,0024,0032,0983.4,+08.6,053,0105,1708280020,40.566 47,0021,0028,0983.4,+08.6,053,0106,1708280320,40.545 45,0021,0028,0983.3,+08.6,052,0116,1708280620,40.582 47,0019,0026,0983.3,+08.7,052,0104,1708280920,40.692 42,0019,0026,0983.4,+08.6,052,0114,1708281220,40.707 45,0022,0029,0983.3,+08.7,052,0118,1708281520,40.69 45,0020,0027,0983.2,+08.6,052,0141,1708281820,40.697 45,0023,0031,0983.4,+08.6,052,0123,1708282120,40.693 45,0025,0034,0983.2,+08.6,052,0110,1708282420,40.701 47,0032,0044,0983.2,+08.5,053,0103,1708282720,40.698 47,0047,0064,0983.1,+08.1,056,0108,1708283020,40.684 42,0043,0058,0983.0,+08.2,055,0118,1708283320,40.678 45,0045,0060,0982.9,+08.0,055,0121,1708283620,40.694 47,0050,0068,0983.1,+08.0,057,0119,1708284520,40.824 47,0054,0073,0983.4,+07.9,057,0126,1708284820,40.83 45,0054,0073,0983.4,+08.1,056,0117,1708285120,40.822 47,0044,0059,0983.1,+08.0,056,0117,1708285420,40.822 45,0050,0068,0983.1,+08.0,057,0110,1708285720,40.818 47,0041,0055,0983.1,+08.0,056,0128,1708286020,40.835 47,0034,0047,0983.3,+07.9,057,0115,1708286320,40.816 47,0029,0039,0983.4,+08.0,056,0117,1708286620,40.831 45,0037,0050,0983.5,+07.9,056,0100,1708286920,40.824 45,0029,0039,0983.3,+07.9,057,0113,1708287220,40.821 45,0030,0042,0983.1,+07.7,057,0112,1708287520,40.82 45,0024,0032,0983.4,+07.9,056,0118,1708287820,40.859 99,0030,0042,0983.2,+07.9,056,0125,1708288120,40.967 45,0032,0044,0983.1,+07.6,058,0134,1708288420,40.975 47,0041,0055,0983.5,+07.6,058,0115,1708288720,40.958 47,0051,0069,0982.9,+07.4,058,0112,1708289020,40.961 42,0027,0037,0983.0,+07.4,058,0122,1708289320,40.961 47,0042,0057,0982.9,+07.2,059,0114,1708289620,40.969 45,0039,0053,0982.9,+07.1,059,0114,1708289920,40.963 47,0027,0037,0983.2,+07.0,059,0113,1708290220,40.952 47,0037,0050,0983.3,+06.8,059,0107,1708290520,40.949 47,0034,0047,0982.8,+06.8,059,0115,1708290820,40.953 47,0030,0042,0983.0,+06.8,059,0099,1708291120,40.947 47,0015,0021,0982.9,+06.9,058,0125,1708291420,40.988 45,0015,0021,0982.9,+07.0,058,0109,1708291721,41.103 45,0021,0028,0982.9,+06.9,058,0124,1708292021,41.106 45,0015,0021,0982.8,+06.8,059,0124,1708292321,41.103 45,0015,0021,0982.8,+06.9,058,0131,1708292621,41.102 45,0018,0024,0982.6,+06.8,058,0132,1708292921,41.1 45,0027,0037,0982.7,+06.2,061,0100,1708293221,41.095 47,0019,0026,0982.8,+06.2,060,0116,1708293521,41.1 45,0025,0034,0982.6,+06.1,061,0126,1708293821,41.098 47,0026,0036,0982.7,+06.1,060,0127,1708294121,41.102 45,0026,0036,0982.7,+05.8,062,0108,1708294421,41.097 47,0021,0028,0982.8,+05.7,062,0130,1708294721,41.086 47,0024,0032,0982.7,+05.8,062,0141,1708295021,41.136 47,0021,0028,0982.5,+05.9,061,0109,1708295321,41.237 47,0025,0034,0982.7,+05.7,061,0124,1708295621,41.242 47,0019,0026,0982.6,+05.8,061,0109,1708295921,41.24 47,0016,0022,0982.2,+05.9,060,0126,1708296221,41.236 42,0015,0021,0982.4,+06.0,060,0113,1708296521,41.236 45,0013,0017,0982.3,+06.0,060,0120,1708296821,41.232 47,0014,0018,0982.6,+06.1,060,0119,1708297121,41.23 99,0015,0021,0982.4,+05.8,061,0132,1708297421,41.237 47,0014,0018,0982.6,+05.9,061,0113,1708297721,41.226 49,0015,0021,0982.6,+05.5,062,0099,1708298021,41.222 47,0014,0018,0982.5,+05.3,063,0107,1708298321,41.216 47,0015,0021,0982.2,+05.7,061,0151,1708298621,41.268 45,0014,0018,0982.2,+05.7,061,0141,1708298921,41.367 47,0016,0022,0982.2,+05.6,061,0118,1708299221,41.379 47,0015,0021,0982.1,+05.7,061,0101,1708299521,41.367 47,0013,0017,0982.0,+05.8,061,0122,1708299821,41.375 47,0013,0017,0982.1,+05.7,061,0117,1708300121,41.37 47,0013,0017,0982.0,+05.6,061,0106,1708300421,41.375 47,0014,0018,0982.0,+05.5,062,0132,1708300721,41.373 47,0016,0022,0982.1,+05.5,062,0107,1708301021,41.376 99,0018,0024,0982.1,+05.2,062,0113,1708301321,41.364 47,0027,0037,0982.0,+05.1,063,0117,1708301621,41.358 47,0017,0023,0982.1,+05.1,063,0110,1708301921,41.37 47,0021,0028,0982.2,+04.8,063,0114,1708302221,41.418 47,0013,0017,0982.2,+05.1,063,0104,1708302521,41.52 47,0016,0022,0981.9,+05.1,063,0116,1708302821,41.518 47,0019,0026,0982.0,+04.7,064,0122,1708303121,41.51 47,0018,0024,0981.9,+04.7,064,0116,1708303421,41.513 47,0016,0022,0982.3,+04.9,063,0105,1708303721,41.513 47,0016,0022,0981.7,+05.0,063,0132,1708304021,41.517 47,0012,0016,0981.9,+05.3,062,0120,1708304321,41.517 47,0014,0018,0981.9,+05.2,062,0118,1708304621,41.519 33,0013,0017,0981.6,+05.2,062,0123,1708304921,41.513 33,0015,0021,0981.6,+05.3,062,0106,1708305221,41.511 33,0015,0021,0981.5,+05.3,064,0103,1708305821,41.551 33,0018,0024,0981.6,+05.1,064,0118,1708306121,41.656 30,0016,0022,0981.8,+05.0,065,0112,1708306421,41.664 30,0017,0023,0981.7,+05.1,064,0110,1708306721,41.68 33,0014,0018,0981.6,+05.2,064,0123,1708307021,41.665 33,0012,0016,0981.4,+05.2,064,0113,1708307321,41.657 33,0012,0016,0981.5,+05.2,064,0106,1708307621,41.656 33,0014,0018,0981.7,+05.3,064,0109,1708307921,41.658 30,0016,0022,0981.7,+05.3,064,0116,1708308221,41.66 33,0014,0018,0981.8,+05.3,064,0119,1708308521,41.658 35,0016,0022,0981.5,+05.3,064,0107,1708308821,41.653 30,0016,0022,0981.4,+05.4,065,0123,1708309121,41.655 33,0014,0018,0981.4,+05.4,064,0093,1708310021,41.804 33,0016,0022,0981.3,+05.5,064,0125,1708310321,41.808 33,0018,0024,0981.3,+05.5,064,0107,1708310621,41.802 35,0017,0023,0981.6,+05.6,065,0113,1708310921,41.802 33,0016,0022,0981.3,+05.6,065,0129,1708311221,41.814 33,0021,0028,0981.6,+05.7,065,0093,1708311521,41.804 33,0020,0027,0981.6,+05.7,064,0109,1708311821,41.801 30,0021,0028,0981.7,+05.7,065,0100,1708312121,41.802 33,0021,0028,0981.8,+05.8,065,0114,1708312421,41.797 30,0020,0027,0981.4,+05.7,065,0102,1708312721,41.798 30,0019,0026,0981.6,+05.9,065,0107,1708313021,41.834 33,0021,0028,0981.5,+05.8,065,0087,1708313321,41.94 30,0019,0026,0981.5,+05.9,064,0121,1708313621,41.951 33,0022,0029,0981.7,+05.9,065,0109,1708313921,41.961 33,0019,0026,0981.5,+05.9,065,0111,1708314221,41.959 30,0021,0028,0981.3,+05.9,065,0110,1708314521,41.949 30,0019,0026,0981.4,+05.9,066,0118,1708314821,41.947 30,0021,0028,0981.5,+05.9,065,0121,1708315121,41.945 99,0023,0031,0981.4,+05.9,065,0117,1708315421,41.939 30,0024,0032,0981.5,+05.9,066,0113,1708315721,41.944 30,0022,0029,0981.5,+05.9,066,0114,1708316021,41.941 30,0022,0029,0981.4,+05.8,066,0124,1708316321,41.948 33,0021,0028,0981.4,+06.0,065,0108,1708316621,41.996 33,0020,0027,0981.3,+06.0,066,0128,1708316922,42.092 33,0023,0031,0981.5,+05.9,065,0108,1708317222,42.097 33,0022,0029,0981.6,+06.0,065,0126,1708317522,42.094 33,0029,0039,0981.3,+06.0,065,0133,1708317822,42.095 30,0032,0044,0981.3,+06.0,065,0119,1708318122,42.088 33,0030,0042,0981.1,+06.0,065,0108,1708318422,42.085 33,0031,0043,0981.2,+06.0,065,0117,1708318722,42.091 30,0028,0038,0981.1,+06.1,065,0109,1708319022,42.086 30,0023,0031,0981.1,+06.1,065,0106,1708319322,42.078 30,0024,0032,0981.2,+06.1,065,0116,1708319622,42.083 30,0022,0029,0981.2,+06.2,066,0104,1708319922,42.081 33,0021,0028,0981.0,+06.0,067,0137,1708320222,42.135 33,0021,0028,0980.9,+06.0,066,0130,1708320522,42.238 33,0021,0028,0981.1,+06.2,066,0098,1708320822,42.237 33,0036,0049,0981.2,+06.1,066,0123,1708321122,42.24 30,0030,0042,0981.3,+06.2,065,0114,1708321422,42.245 30,0034,0047,0981.3,+06.2,066,0142,1708321722,42.247 30,0036,0049,0981.3,+06.1,067,0129,1708322022,42.233 33,0042,0057,0981.4,+06.2,065,0120,1708322322,42.222 33,0053,0071,0981.3,+06.4,066,0131,1708322622,42.23 33,0133,0180,0981.1,+06.4,067,0110,1708322922,42.226 30,0026,0036,0981.3,+06.1,067,0124,1708323222,42.22 30,0018,0024,0981.4,+05.9,066,0111,1708323522,42.215 33,0021,0028,0981.6,+05.7,066,0118,1708323822,42.259 33,0023,0031,0981.3,+05.6,067,0140,1708324122,42.372 33,0028,0038,0981.2,+05.5,068,0134,1708324422,42.382 30,0034,0047,0981.4,+05.4,069,0123,1708324722,42.369 30,0030,0042,0981.4,+05.1,070,0113,1708325022,42.372 33,0028,0038,0981.7,+05.3,070,0141,1708325322,42.374 30,0030,0042,0981.3,+05.1,070,0136,1708325622,42.368 33,0029,0039,0981.7,+05.3,070,0129,1708325922,42.37 33,0030,0042,0981.6,+05.2,069,0135,1708326222,42.362 33,0029,0039,0981.2,+05.4,070,0106,1708326522,42.365 30,0033,0045,0981.3,+05.4,069,0111,1708326822,42.367 30,0030,0042,0981.7,+05.7,068,0111,1708327122,42.363 30,0030,0042,0981.4,+05.9,068,0142,1708327422,42.397 33,0035,0048,0981.4,+05.8,068,0126,1708327722,42.511 35,0033,0045,0981.7,+06.0,069,0114,1708328022,42.504 35,0034,0047,0981.3,+06.2,068,0126,1708328322,42.499 30,0034,0047,0981.7,+06.4,068,0124,1708328622,42.508 30,0030,0042,0981.6,+06.5,067,0129,1708328922,42.505 33,0031,0043,0981.6,+06.7,067,0115,1708329222,42.498 30,0026,0036,0981.4,+06.6,066,0132,1708329522,42.509 33,0026,0036,0981.7,+06.8,065,0108,1708329822,42.518 33,0031,0043,0981.2,+07.1,065,0091,1708330122,42.498 33,0026,0036,0981.3,+07.9,065,0119,1708330422,42.494 30,0027,0037,0981.7,+08.1,063,0127,1708330722,42.496 33,0030,0042,0981.6,+08.1,062,0102,1708331022,42.537 33,0026,0036,0981.4,+08.5,062,0111,1708331322,42.647 30,0025,0034,0981.3,+08.0,062,0115,1708331622,42.64 30,0029,0039,0981.7,+08.1,063,0108,1708331922,42.639 30,0029,0039,0981.4,+07.9,063,0134,1708332222,42.65 33,0029,0039,0981.3,+08.0,063,0104,1708332522,42.648 33,0031,0043,0981.4,+07.7,064,0114,1708332822,42.646 35,0029,0039,0981.0,+07.5,064,0111,1708333122,42.639 30,0028,0038,0981.4,+07.7,064,0126,1708333422,42.622 30,0030,0042,0981.4,+07.8,064,0105,1708333722,42.637 33,0029,0039,0981.3,+07.8,063,0129,1708334022,42.631 30,0027,0037,0981.2,+07.6,063,0133,1708334322,42.645 30,0028,0038,0981.2,+07.9,062,0105,1708334622,42.674 30,0031,0043,0981.0,+08.0,063,0102,1708334922,42.78 33,0032,0044,0981.6,+08.1,063,0106,1708335222,42.777 30,0032,0044,0981.4,+08.1,064,0092,1708335522,42.776 33,0028,0038,0981.0,+08.2,062,0100,1708335822,42.772 30,0029,0039,0981.0,+08.5,062,0109,1708336122,42.767 33,0031,0043,0981.1,+08.6,061,0117,1708336422,42.767 28,0037,0050,0981.0,+08.6,062,0120,1708336722,42.771 33,0032,0044,0981.2,+08.7,061,0108,1708337022,42.773 30,0036,0049,0980.8,+08.5,061,0125,1708337322,42.766 30,0036,0049,0980.9,+08.5,062,0128,1708337622,42.761 30,0031,0043,0981.1,+08.7,062,0135,1708337922,42.754 30,0029,0039,0980.9,+08.6,061,0109,1708338222,42.802 30,0034,0047,0980.7,+08.8,061,0122,1708338522,42.92 30,0025,0034,0980.8,+08.5,062,0129,1708338822,42.907 30,0038,0052,0980.8,+09.0,061,0131,1708339122,42.908 30,0028,0038,0980.6,+09.1,061,0120,1708339422,42.907 30,0031,0043,0980.5,+09.0,060,0105,1708339722,42.894 30,0029,0039,0980.4,+08.9,062,0115,1708340022,42.9 30,0028,0038,0980.4,+09.5,061,0119,1708340622,42.905 30,0026,0036,0980.2,+09.7,061,0121,1708340922,42.901 28,0028,0038,0980.1,+10.1,058,0116,1708341222,42.893 30,0026,0036,0980.1,+10.4,058,0108,1708341522,42.884 33,0025,0034,0980.1,+09.7,059,0110,1708341822,42.928 30,0027,0037,0979.7,+09.8,058,0105,1708342123,43.034 28,0030,0042,0980.1,+09.7,059,0136,1708342423,43.029 30,0030,0042,0979.8,+09.7,060,0116,1708342723,43.025 30,0025,0034,0979.8,+09.8,059,0151,1708343023,43.029 30,0030,0042,0980.2,+09.6,060,0135,1708343323,43.023 30,0024,0032,0979.9,+09.5,060,0126,1708343623,43.022 30,0023,0031,0979.7,+09.3,060,0112,1708343923,43.024 30,0026,0036,0979.4,+09.0,062,0133,1708344223,43.022 30,0029,0039,0979.6,+09.0,062,0094,1708344523,43.015 33,0033,0045,0979.4,+09.0,062,0112,1708344823,43.019 30,0027,0037,0979.5,+08.7,062,0135,1708345123,43.009 30,0030,0042,0979.6,+08.4,063,0123,1708345423,43.05 28,0029,0039,0979.8,+08.4,063,0137,1708345723,43.153 35,0031,0043,0979.5,+08.1,064,0116,1708346023,43.157 30,0026,0036,0979.6,+07.9,065,0103,1708346323,43.153 30,0028,0038,0979.4,+07.8,065,0128,1708346623,43.149 33,0028,0038,0979.3,+07.8,064,0117,1708346923,43.146 30,0027,0037,0979.5,+07.7,064,0123,1708347223,43.151 30,0034,0047,0979.6,+07.8,065,0103,1708347523,43.147 30,0033,0045,0979.3,+07.8,065,0115,1708347823,43.136 30,0026,0036,0979.7,+07.6,065,0147,1708348123,43.139 35,0029,0039,0979.5,+07.5,065,0118,1708348423,43.14 28,0026,0036,0979.3,+07.4,066,0135,1708348723,43.132 33,0033,0045,0979.3,+07.5,065,0118,1708349023,43.179 30,0037,0050,0979.2,+07.5,066,0110,1708349323,43.295 30,0033,0045,0979.2,+07.5,065,0115,1708349623,43.278 30,0030,0042,0979.6,+07.3,066,0110,1708349923,43.285 30,0039,0053,0979.5,+07.2,066,0097,1708350223,43.289 30,0037,0050,0979.5,+07.2,066,0139,1708350523,43.293 30,0031,0043,0979.4,+07.1,065,0120,1708350823,43.29 30,0032,0044,0979.4,+07.2,066,0103,1708351123,43.287 30,0032,0044,0979.7,+07.0,067,0113,1708351423,43.282 33,0039,0053,0979.8,+06.9,068,0124,1708351723,43.272 30,0030,0042,0979.8,+06.9,067,0125,1708352023,43.285 30,0036,0049,0979.5,+07.0,067,0129,1708352323,43.285 30,0040,0054,0979.6,+06.8,067,0134,1708352623,43.323 30,0039,0053,0979.8,+06.7,068,0126,1708352923,43.43 30,0033,0045,0979.6,+06.6,068,0092,1708353223,43.429 28,0035,0048,0979.7,+06.6,069,0101,1708353523,43.428 30,0039,0053,0979.4,+06.4,069,0129,1708353823,43.42 30,0038,0052,0979.4,+06.4,070,0130,1708354123,43.421 30,0030,0042,0979.6,+06.3,069,0129,1708354423,43.427 30,0030,0042,0979.5,+06.2,070,0109,1708354723,43.415 30,0038,0052,0979.4,+06.3,070,0116,1708355023,43.408 30,0031,0043,0979.4,+06.2,070,0111,1708355323,43.414 30,0034,0047,0979.5,+06.1,070,0114,1708355623,43.415 30,0029,0039,0979.4,+06.1,070,0134,1708355923,43.414 30,0032,0044,0979.7,+06.2,070,0110,1708356223,43.445 30,0038,0052,0979.4,+06.0,070,0128,1708356523,43.556 30,0049,0066,0979.2,+06.2,070,0105,1708356823,43.56 30,0064,0087,0979.5,+06.1,070,0124,1708357423,43.551 30,0033,0045,0979.6,+06.1,070,0120,1708357723,43.546 30,0038,0052,0979.5,+06.0,070,0115,1708358023,43.55 33,0038,0052,0979.6,+06.1,070,0121,1708358323,43.57 30,0036,0049,0979.5,+06.0,071,0114,1708358623,43.549 33,0042,0057,0979.6,+05.8,071,0128,1708358923,43.547 30,0036,0049,0979.4,+05.9,072,0121,1708359223,43.551 33,0039,0053,0979.7,+06.0,071,0108,1708359523,43.543 30,0037,0050,0979.5,+06.1,071,0110,1708359823,43.596 30,0040,0054,0979.6,+06.0,072,0127,1708360123,43.701 30,0044,0059,0979.4,+06.0,072,0109,1708360423,43.7 30,0038,0052,0979.7,+06.0,072,0111,1708360723,43.699 28,0042,0057,0979.6,+06.0,073,0113,1708361023,43.695 33,0046,0063,0979.8,+05.8,073,0136,1708361323,43.695 33,0043,0058,0979.8,+06.0,073,0116,1708361623,43.682 30,0043,0058,0979.9,+06.0,073,0106,1708361923,43.695 30,0041,0055,0979.6,+05.8,074,0115,1708362223,43.677 30,0038,0052,0979.8,+05.7,075,0113,1708362523,43.687 30,0036,0049,0979.8,+05.8,074,0107,1708362823,43.687 40,0039,0053,0979.9,+05.9,074,0116,1708363123,43.673 30,0042,0057,0979.9,+05.7,075,0122,1708363423,43.725 30,0033,0045,0979.8,+05.9,074,0144,1708363723,43.846 30,0037,0050,0979.9,+05.8,074,0112,1708364023,43.832 30,0038,0052,0979.8,+05.8,074,0099,1708364323,43.828 30,0046,0063,0979.8,+05.8,075,0103,1708364623,43.835 30,0042,0057,0979.6,+05.8,075,0133,1708364923,43.833 30,0036,0049,0979.6,+05.8,075,0128,1708365223,43.834 30,0034,0047,0979.9,+05.6,076,0129,1708365523,43.818 33,0039,0053,0979.7,+05.8,075,0116,1708365823,43.837 30,0040,0054,0979.8,+05.8,074,0113,1708366123,43.815 30,0051,0069,0979.7,+05.8,074,0117,1708366423,43.817 30,0043,0058,0979.5,+05.8,075,0121,1708366723,43.815 33,0050,0068,0979.5,+05.7,075,0105,1708367023,43.872 99,0043,0058,0979.7,+05.8,075,0106,1708367323,43.967 30,0045,0060,0979.5,+05.8,075,0123,1708367623,43.975 33,0043,0058,0979.4,+05.7,075,0120,1708367923,43.971 30,0049,0066,0979.4,+05.7,075,0106,1708368223,43.974 30,0041,0055,0979.4,+05.7,075,0121,1708368523,43.968 30,0039,0053,0979.4,+05.5,076,0095,1708368823,43.971 30,0045,0060,0979.4,+05.8,074,0111,1708369123,43.971 33,0044,0059,0979.3,+05.8,074,0108,1708369423,43.973 30,0059,0079,0979.3,+05.7,075,0130,1708369723,43.976 30,0046,0063,0979.2,+05.7,075,0096,1708370624,44.004 30,0050,0068,0979.3,+05.7,075,0104,1708370924,44.116 30,0049,0066,0979.2,+05.6,075,0138,1708371224,44.113 30,0109,0148,0979.0,+05.7,075,0126,1708371824,44.113 30,0060,0080,0979.4,+05.7,075,0116,1708372124,44.111 40,0050,0068,0979.1,+05.8,075,0115,1708372424,44.107 30,0047,0064,0979.3,+05.7,075,0122,1708372724,44.111 30,0055,0074,0979.1,+05.8,075,0128,1708373324,44.118 33,0074,0100,0979.4,+05.6,075,0120,1708373624,44.1 30,0061,0081,0979.4,+05.7,074,0127,1708373924,44.109 30,0053,0071,0979.3,+05.6,075,0124,1708374224,44.156 33,0051,0069,0979.4,+05.7,075,0116,1708374524,44.259 33,0049,0066,0979.1,+05.7,075,0120,1708374824,44.26 30,0055,0074,0979.4,+05.7,075,0111,1708375124,44.266 33,0056,0075,0979.2,+05.8,075,0106,1708375424,44.248 30,0053,0071,0979.3,+05.7,076,0105,1708375724,44.246 33,0052,0070,0979.3,+05.7,075,0103,1708376024,44.243 30,0049,0066,0979.3,+05.7,075,0119,1708376324,44.235 30,0040,0054,0979.3,+05.6,075,0111,1708376624,44.235 33,0044,0059,0979.1,+05.6,075,0124,1708376924,44.252 30,0046,0063,0979.0,+05.5,075,0101,1708377224,44.244 30,0045,0060,0978.8,+05.5,076,0135,1708377524,44.235 30,0054,0073,0978.8,+05.4,076,0110,1708377824,44.29 30,0050,0068,0979.3,+05.6,075,0109,1708378124,44.391 30,0049,0066,0979.2,+05.5,075,0099,1708378424,44.392 33,0050,0068,0978.8,+05.5,075,0116,1708378724,44.389 33,0056,0075,0978.9,+05.5,075,0113,1708379024,44.392 30,0056,0075,0979.0,+05.5,075,0120,1708379324,44.389 30,0054,0073,0978.9,+05.5,075,0097,1708379624,44.389 30,0057,0076,0978.7,+05.0,076,0122,1708379924,44.391 30,0056,0075,0978.9,+05.3,075,0103,1708380224,44.381 33,0063,0086,0979.2,+05.2,075,0118,1708380524,44.378 33,0054,0073,0979.1,+05.2,075,0104,1708380824,44.384 30,0053,0071,0979.0,+04.9,076,0117,1708381124,44.385 30,0054,0073,0979.1,+04.8,076,0123,1708381424,44.442 30,0040,0054,0979.2,+04.9,075,0135,1708382324,44.529 30,0040,0054,0978.9,+04.9,075,0121,1708382624,44.529 30,0042,0057,0979.1,+05.0,075,0112,1708382924,44.533 33,0043,0058,0978.9,+05.0,075,0132,1708383224,44.539 33,0038,0052,0979.0,+05.1,075,0128,1708383524,44.531 30,0034,0047,0979.2,+05.2,075,0129,1708383824,44.534 30,0034,0047,0979.0,+05.2,075,0116,1708384124,44.531 30,0032,0044,0979.2,+05.1,075,0115,1708384424,44.528 30,0035,0048,0979.2,+05.2,075,0121,1708384724,44.526 33,0035,0048,0979.2,+05.2,075,0141,1708385024,44.575 30,0033,0045,0979.1,+05.3,075,0123,1708385324,44.684 33,0034,0047,0978.8,+05.1,076,0122,1708385624,44.679 30,0035,0048,0979.1,+05.1,076,0137,1708385924,44.681 35,0032,0044,0979.1,+05.2,075,0129,1708386224,44.683 30,0036,0049,0978.8,+05.1,076,0132,1708386524,44.688 33,0043,0058,0978.9,+05.3,074,0112,1708386824,44.682 33,0036,0049,0979.1,+05.2,075,0103,1708387124,44.681 30,0038,0052,0978.9,+05.3,075,0117,1708387424,44.683 30,0039,0053,0979.1,+05.1,076,0127,1708387724,44.675 33,0040,0054,0979.0,+05.1,075,0097,1708388024,44.678 30,0040,0054,0978.8,+05.0,076,0125,1708388324,44.679 33,0039,0053,0978.9,+05.1,076,0119,1708388624,44.725 30,0040,0054,0978.9,+05.2,076,0133,1708388924,44.825 30,0042,0057,0978.8,+04.9,077,0120,1708389224,44.836 30,0042,0057,0979.0,+05.1,076,0112,1708389524,44.824 30,0040,0054,0978.7,+05.0,076,0124,1708389824,44.832 30,0044,0059,0978.8,+04.9,077,0119,1708390124,44.829 33,0045,0060,0979.0,+05.1,076,0132,1708390424,44.824 30,0043,0058,0978.7,+05.0,076,0124,1708390724,44.821 30,0044,0059,0978.8,+05.0,077,0095,1708391024,44.833 30,0046,0063,0978.2,+05.2,076,0128,1708391324,44.81 37,0049,0066,0978.4,+05.0,078,0119,1708391624,44.813 40,0049,0066,0978.5,+05.0,078,0132,1708391924,44.818 30,0049,0066,0978.4,+05.0,078,0106,1708392224,44.874 33,0048,0065,0978.1,+05.1,078,0128,1708392524,44.971 33,0048,0065,0978.2,+05.1,078,0130,1708392824,44.986 30,0046,0063,0978.3,+05.1,078,0128,1708393124,44.983 30,0043,0058,0978.4,+04.9,079,0132,1708393424,44.986 33,0043,0058,0978.2,+05.0,078,0117,1708393724,44.976 30,0038,0052,0978.2,+04.9,078,0131,1708394024,44.976 33,0039,0053,0978.2,+04.9,078,0109,1708394324,44.979 30,0036,0049,0978.2,+04.9,078,0110,1708394624,44.977 30,0037,0050,0978.1,+04.9,078,0122,1708394924,44.99 33,0034,0047,0978.2,+04.7,078,0116,1708395224,44.973 33,0036,0049,0978.0,+04.9,078,0120,1708395524,44.969 99,0038,0052,0978.5,+04.8,078,0116,1708395825,45.022 33,0039,0053,0978.1,+04.9,078,0102,1708396125,45.132 30,0041,0055,0978.0,+04.8,078,0112,1708396425,45.13 33,0039,0053,0978.3,+04.8,078,0121,1708396725,45.122 33,0036,0049,0978.0,+04.7,078,0113,1708397025,45.125 30,0035,0048,0978.2,+04.7,078,0122,1708397325,45.122 30,0034,0047,0978.2,+04.7,078,0116,1708397625,45.113 30,0034,0047,0978.1,+04.7,078,0118,1708397925,45.123 30,0035,0048,0978.1,+04.7,079,0115,1708398225,45.117 33,0036,0049,0978.1,+04.7,079,0132,1708398525,45.114 30,0034,0047,0978.0,+04.7,079,0132,1708398825,45.113 30,0032,0044,0978.5,+04.8,079,0103,1708399125,45.108 33,0036,0049,0978.2,+04.8,079,0115,1708399425,45.159 30,0036,0049,0978.2,+04.8,079,0104,1708399725,45.263 33,0034,0047,0978.4,+04.8,078,0127,1708400025,45.259 33,0036,0049,0978.4,+04.8,078,0116,1708400325,45.251 30,0033,0045,0978.5,+04.8,078,0094,1708400625,45.266 37,0034,0047,0978.5,+04.9,079,0109,1708400925,45.26 30,0034,0047,0978.4,+04.5,079,0106,1708401225,45.258 33,0033,0045,0978.5,+04.7,078,0115,1708401525,45.253 30,0035,0048,0978.4,+04.8,078,0098,1708401825,45.254 30,0031,0043,0978.4,+04.8,078,0111,1708402125,45.257 30,0033,0045,0978.4,+04.6,078,0111,1708402425,45.261 00,0033,0045,0978.4,+04.8,078,0117,1708402725,45.252 33,0035,0048,0978.6,+04.7,079,0123,1708403025,45.303 33,0034,0047,0978.6,+04.6,079,0120,1708403325,45.407 30,0033,0045,0978.5,+04.6,078,0124,1708403625,45.407 33,0035,0048,0978.5,+04.5,079,0111,1708403925,45.411 33,0036,0049,0978.8,+04.6,079,0129,1708404225,45.411 33,0035,0048,0978.6,+04.6,079,0127,1708404525,45.399 33,0036,0049,0978.6,+04.7,078,0109,1708404825,45.396 33,0035,0048,0978.4,+04.7,079,0114,1708405125,45.393 33,0036,0049,0978.4,+04.8,079,0123,1708405425,45.398 30,0034,0047,0978.5,+04.7,078,0111,1708405725,45.41 33,0032,0044,0978.3,+04.7,079,0120,1708406025,45.412 30,0030,0042,0978.5,+04.6,079,0119,1708406325,45.403 30,0032,0044,0978.6,+04.8,079,0111,1708406625,45.443 30,0030,0042,0978.5,+04.6,079,0152,1708406925,45.556 33,0031,0043,0978.5,+04.6,079,0142,1708407225,45.56 35,0035,0048,0978.4,+04.5,078,0102,1708407525,45.56 35,0035,0048,0978.6,+04.6,078,0094,1708407825,45.556 33,0041,0055,0978.8,+04.7,078,0100,1708408125,45.558 30,0041,0055,0978.8,+04.7,078,0120,1708408425,45.553 30,0040,0054,0978.5,+04.5,078,0116,1708408725,45.56 33,0048,0065,0979.0,+04.7,078,0131,1708409025,45.551 30,0040,0054,0979.1,+04.8,078,0113,1708409325,45.555 33,0038,0052,0979.1,+04.9,078,0105,1708409625,45.552 35,0037,0050,0978.8,+05.0,077,0123,1708409925,45.554 33,0038,0052,0978.8,+05.0,077,0128,1708410225,45.596 33,0035,0048,0978.9,+05.1,077,0117,1708410525,45.725 33,0038,0052,0979.1,+05.1,077,0127,1708410825,45.706 33,0039,0053,0978.8,+05.3,076,0114,1708411125,45.705 30,0049,0066,0978.8,+05.2,077,0120,1708411425,45.71 30,0050,0068,0979.0,+05.1,076,0113,1708411725,45.699 33,0056,0075,0978.8,+05.3,076,0132,1708412025,45.698 30,0058,0078,0979.1,+05.1,077,0096,1708412325,45.696 30,0057,0076,0979.2,+05.3,077,0113,1708412625,45.688 30,0051,0069,0978.6,+05.2,078,0114,1708412925,45.696 30,0053,0071,0979.0,+05.5,077,0107,1708413225,45.693 33,0054,0073,0978.8,+05.7,075,0110,1708413525,45.693 33,0052,0070,0978.9,+05.8,075,0126,1708413825,45.741 30,0051,0069,0978.9,+05.8,074,0141,1708414125,45.851 30,0052,0070,0978.8,+06.1,073,0130,1708414425,45.851 30,0053,0071,0978.6,+06.4,073,0143,1708414725,45.845 30,0051,0069,0978.5,+06.7,071,0104,1708415025,45.845 30,0053,0071,0978.7,+06.9,071,0118,1708415325,45.847 30,0051,0069,0978.8,+07.6,069,0112,1708415625,45.854 33,0057,0076,0978.6,+07.9,068,0109,1708415925,45.837 30,0041,0055,0978.5,+08.7,065,0113,1708416225,45.828 30,0035,0048,0978.6,+08.7,061,0129,1708416525,45.823 30,0025,0034,0978.3,+08.8,064,0137,1708416825,45.819 30,0029,0039,0978.7,+09.4,063,0114,1708417125,45.827 30,0027,0037,0978.6,+09.7,059,0120,1708417425,45.878 30,0037,0050,0978.4,+09.9,062,0125,1708417725,45.982 28,0020,0027,0978.5,+10.1,057,0109,1708418025,45.977 30,0018,0024,0978.4,+10.0,054,0133,1708418325,45.976 30,0017,0023,0978.6,+10.1,054,0127,1708418625,45.979 30,0015,0021,0978.7,+10.9,051,0103,1708419225,45.969 30,0015,0021,0978.5,+11.2,049,0119,1708419525,45.976 30,0018,0024,0978.5,+11.5,049,0106,1708419825,45.97 30,0015,0021,0978.5,+11.4,050,0119,1708420125,45.956 30,0013,0017,0978.8,+10.8,051,0130,1708420425,45.951 30,0015,0021,0979.0,+10.5,051,0130,1708421026,46.003 28,0014,0018,0979.0,+10.3,050,0127,1708421326,46.109 28,0016,0022,0979.2,+10.3,050,0106,1708421626,46.104 30,0014,0018,0979.1,+10.2,051,0110,1708421926,46.101 30,0014,0018,0978.9,+10.3,049,0106,1708422226,46.09 30,0017,0023,0979.1,+10.3,049,0115,1708422526,46.098 99,0020,0027,0979.1,+10.8,048,0102,1708422826,46.091 28,0016,0022,0979.0,+11.3,049,0120,1708423126,46.095 30,0015,0021,0978.8,+11.4,047,0128,1708423426,46.09 28,0015,0021,0979.3,+11.5,047,0098,1708423726,46.085 28,0014,0018,0979.0,+11.2,046,0124,1708424026,46.085 30,0014,0018,0979.2,+11.5,046,0115,1708424326,46.077 30,0016,0022,0979.0,+11.8,047,0127,1708424626,46.122 33,0014,0018,0978.7,+12.3,045,0132,1708424926,46.229 30,0015,0021,0978.7,+11.9,045,0108,1708425226,46.226 30,0016,0022,0978.9,+12.6,046,0100,1708425526,46.222 28,0017,0023,0978.5,+12.7,044,0127,1708425826,46.226 30,0024,0032,0978.7,+12.4,045,0107,1708426126,46.224 28,0013,0017,0978.8,+11.7,045,0117,1708426426,46.222 28,0019,0026,0978.5,+12.2,045,0102,1708426726,46.207 30,0014,0018,0978.3,+12.2,043,0102,1708427026,46.209 28,0016,0022,0978.2,+12.7,044,0125,1708427326,46.206 28,0014,0018,0978.5,+12.2,043,0125,1708427626,46.202 28,0019,0026,0978.3,+11.5,046,0107,1708428526,46.339 28,0017,0023,0978.1,+11.2,045,0113,1708428826,46.333 28,0017,0023,0978.1,+11.3,046,0119,1708429126,46.336 30,0015,0021,0978.1,+11.2,046,0141,1708429426,46.326 28,0018,0024,0978.0,+11.2,044,0124,1708429726,46.327 28,0014,0018,0978.0,+11.4,046,0109,1708430026,46.312 30,0020,0027,0978.0,+11.6,046,0119,1708430326,46.311 28,0016,0022,0978.1,+11.5,046,0116,1708430626,46.313 30,0015,0021,0977.8,+11.6,043,0124,1708430926,46.309 30,0014,0018,0977.8,+11.6,043,0130,1708431226,46.303 28,0013,0017,0977.9,+11.7,043,0110,1708431526,46.312 30,0016,0022,0977.7,+11.6,043,0113,1708431826,46.354 28,0015,0021,0977.4,+11.7,044,0122,1708432126,46.459 30,0014,0018,0977.6,+11.5,043,0137,1708432426,46.453 28,0016,0022,0977.7,+11.4,045,0097,1708432726,46.444 28,0012,0016,0977.4,+11.1,044,0132,1708433026,46.444 30,0016,0022,0977.8,+11.2,045,0115,1708433326,46.449 28,0017,0023,0977.9,+11.2,045,0120,1708433626,46.443 30,0023,0031,0977.6,+11.2,046,0114,1708433926,46.433 30,0037,0050,0977.8,+11.1,046,0132,1708434226,46.433 28,0027,0037,0977.5,+11.2,047,0121,1708434526,46.429 30,0015,0021,0977.5,+10.9,046,0112,1708434826,46.436 30,0026,0036,0977.8,+10.8,045,0114,1708435126,46.419 30,0018,0024,0977.8,+10.8,047,0100,1708435426,46.48 28,0022,0029,0977.7,+10.8,047,0135,1708435726,46.582 30,0025,0034,0977.5,+10.7,048,0118,1708436026,46.574 40,0020,0027,0977.6,+10.6,048,0107,1708436326,46.564 30,0021,0028,0977.8,+10.4,048,0108,1708436626,46.562 30,0022,0029,0977.8,+10.4,049,0105,1708436926,46.564 30,0022,0029,0977.7,+10.3,050,0128,1708437226,46.556 30,0023,0031,0977.6,+10.2,050,0121,1708437526,46.55 30,0021,0028,0977.4,+10.2,051,0123,1708437826,46.557 30,0024,0032,0977.6,+10.0,052,0123,1708438126,46.561 30,0022,0029,0977.5,+09.9,052,0126,1708438426,46.554 30,0029,0039,0977.8,+09.8,052,0118,1708438726,46.545 30,0024,0032,0977.6,+09.6,052,0107,1708439026,46.605 30,0020,0027,0977.7,+09.5,052,0121,1708439326,46.701 30,0021,0028,0977.6,+09.6,053,0115,1708439626,46.701 30,0033,0045,0977.8,+09.6,052,0102,1708439926,46.693 28,0172,0230,0977.9,+09.4,053,0113,1708440226,46.692 30,0039,0053,0977.9,+09.4,053,0131,1708440526,46.688 30,0026,0036,0978.1,+09.4,052,0124,1708440826,46.681 30,0025,0034,0978.1,+09.4,052,0112,1708441126,46.677 30,0028,0038,0977.7,+09.5,053,0122,1708441426,46.681 37,0024,0032,0977.9,+09.4,052,0098,1708441726,46.687 30,0023,0031,0977.9,+09.3,053,0112,1708442026,46.671 30,0021,0028,0977.8,+09.2,052,0119,1708442326,46.668 30,0028,0038,0977.8,+09.2,053,0112,1708442626,46.721 30,0020,0027,0977.6,+09.3,052,0118,1708442926,46.824 30,0021,0028,0978.0,+09.2,053,0121,1708443226,46.822 30,0019,0026,0977.9,+09.2,053,0128,1708443526,46.816 30,0021,0028,0978.2,+09.2,054,0136,1708443826,46.819 30,0036,0049,0978.1,+09.1,054,0119,1708444126,46.809 30,0052,0070,0978.1,+09.1,054,0131,1708444426,46.818 30,0053,0071,0977.8,+09.0,056,0098,1708444726,46.81 30,0069,0093,0977.9,+09.0,056,0107,1708445026,46.817 30,0036,0049,0978.1,+09.0,057,0108,1708445326,46.81 30,0030,0042,0978.3,+08.9,059,0127,1708445626,46.808 30,0030,0042,0978.3,+08.8,061,0120,1708445926,46.795 30,0018,0024,0978.2,+08.7,060,0120,1708446226,46.843 35,0017,0023,0978.6,+08.7,061,0125,1708446526,46.947 30,0021,0028,0978.4,+08.7,059,0120,1708446826,46.946 30,0022,0029,0978.3,+08.5,060,0133,1708447126,46.947 30,0110,0149,0978.3,+08.4,061,0132,1708447426,46.944 30,0053,0071,0978.3,+08.5,060,0105,1708447726,46.933 30,0051,0069,0978.2,+08.5,062,0120,1708448026,46.932 30,0073,0098,0978.7,+08.4,063,0129,1708448326,46.928 30,0060,0080,0978.5,+08.4,064,0109,1708448626,46.924 30,0045,0060,0978.7,+08.2,066,0099,1708448926,46.93 30,0048,0065,0978.9,+07.8,068,0126,1708449226,46.921 30,0069,0093,0979.0,+08.0,068,0114,1708449526,46.917 30,0043,0058,0978.8,+08.0,062,0109,1708450727,47.078 30,0055,0074,0978.9,+08.0,062,0089,1708451027,47.066 30,0046,0063,0978.6,+07.9,061,0108,1708451327,47.073 33,0029,0039,0979.0,+07.9,061,0105,1708451627,47.069 30,0010,0013,0978.8,+08.0,058,0116,1708451927,47.066 30,0016,0022,0979.0,+07.9,059,0118,1708452227,47.062 30,0009,0012,0979.2,+07.7,058,0132,1708452527,47.069 30,0018,0024,0978.9,+07.7,059,0110,1708452827,47.06 30,0018,0024,0978.8,+07.6,061,0127,1708453127,47.053 30,0021,0028,0978.9,+07.6,061,0114,1708453427,47.097 33,0025,0034,0978.9,+07.6,061,0140,1708453727,47.202 33,0024,0032,0979.0,+07.5,062,0114,1708454027,47.205 33,0025,0034,0979.1,+07.4,065,0115,1708454327,47.203 33,0026,0036,0979.1,+07.5,064,0101,1708454627,47.217 30,0032,0044,0979.0,+07.3,066,0109,1708454927,47.204 33,0060,0080,0979.1,+07.4,066,0116,1708455227,47.209 30,0055,0074,0979.1,+07.4,067,0117,1708455527,47.192 33,0048,0065,0979.1,+07.5,065,0118,1708455827,47.2 33,0051,0069,0979.1,+07.4,067,0105,1708456127,47.191 33,0046,0063,0979.2,+07.4,068,0133,1708456427,47.277 33,0045,0060,0979.3,+07.3,069,0131,1708456727,47.185 33,0030,0042,0979.3,+07.2,066,0090,1708457027,47.231 33,0022,0029,0979.6,+07.3,064,0105,1708457327,47.348 33,0027,0037,0979.4,+07.1,064,0121,1708457627,47.34 33,0026,0036,0979.4,+07.2,064,0115,1708457927,47.353 33,0021,0028,0979.3,+07.1,064,0129,1708458227,47.338 33,0018,0024,0979.2,+07.1,063,0102,1708458527,47.328 35,0013,0017,0979.6,+07.0,063,0117,1708458827,47.328 33,0019,0026,0979.4,+07.0,065,0125,1708459127,47.323 33,0025,0034,0979.7,+06.9,065,0129,1708459427,47.323 30,0017,0023,0979.5,+06.7,066,0128,1708459727,47.329 33,0015,0021,0979.6,+06.7,066,0109,1708460027,47.325 33,0023,0031,0979.8,+06.6,068,0125,1708460327,47.311 30,0020,0027,0979.6,+06.6,067,0105,1708460627,47.366 33,0018,0024,0979.7,+06.7,066,0121,1708460927,47.466 33,0022,0029,0979.5,+06.6,068,0110,1708461227,47.476 33,0022,0029,0979.6,+06.5,068,0121,1708461527,47.467 33,0020,0027,0979.8,+06.5,069,0110,1708461827,47.47 33,0030,0042,0979.4,+06.5,068,0110,1708462127,47.466 33,0026,0036,0979.5,+06.5,068,0111,1708462427,47.473 33,0024,0032,0979.3,+06.4,069,0101,1708462727,47.471 33,0027,0037,0979.5,+06.4,069,0111,1708463027,47.465 35,0024,0032,0979.3,+06.3,070,0117,1708463327,47.47 33,0029,0039,0979.2,+06.4,070,0109,1708463627,47.47 33,0031,0043,0979.4,+06.3,070,0105,1708463927,47.464 33,0025,0034,0979.6,+06.4,070,0113,1708464227,47.518 33,0033,0045,0979.5,+06.2,072,0118,1708464827,47.612 35,0027,0037,0979.6,+06.1,072,0130,1708465127,47.63 35,0022,0029,0979.5,+06.1,072,0115,1708465427,47.618 35,0021,0028,0979.4,+06.1,073,0121,1708465727,47.622 35,0021,0028,0979.7,+06.1,073,0113,1708466027,47.611 33,0016,0022,0979.5,+06.1,073,0132,1708466327,47.606 35,0015,0021,0979.5,+06.0,073,0110,1708466627,47.606 35,0017,0023,0979.4,+06.1,073,0143,1708466927,47.608 35,0021,0028,0979.6,+06.1,073,0135,1708467227,47.601 35,0019,0026,0979.6,+06.1,073,0111,1708467527,47.596 35,0017,0023,0979.4,+06.1,072,0100,1708467827,47.657 35,0021,0028,0979.4,+06.1,073,0123,1708468127,47.758 35,0020,0027,0979.7,+06.1,073,0096,1708468427,47.751 42,0020,0027,0979.6,+06.0,073,0112,1708468727,47.762 33,0014,0018,0979.5,+06.0,073,0129,1708469027,47.747 33,0021,0028,0979.5,+06.0,073,0120,1708469327,47.75 33,0019,0026,0979.3,+05.9,074,0107,1708469627,47.75 35,0013,0017,0979.3,+05.9,074,0104,1708469927,47.749 35,0013,0017,0979.2,+05.9,073,0130,1708470227,47.747 35,0010,0013,0979.4,+05.9,073,0113,1708470527,47.752 35,0011,0015,0979.2,+06.0,073,0118,1708470827,47.745 35,0013,0017,0979.3,+05.9,073,0118,1708471127,47.74 33,0011,0015,0979.2,+05.9,073,0124,1708471427,47.796 33,0009,0012,0979.6,+05.8,073,0104,1708471727,47.902 33,0010,0013,0979.2,+05.8,073,0101,1708472027,47.903 37,0011,0015,0979.3,+05.7,073,0140,1708472327,47.899 33,0011,0015,0979.1,+05.6,074,0114,1708472627,47.891 33,0010,0013,0978.9,+05.5,074,0126,1708472927,47.896 33,0009,0012,0978.8,+05.4,073,0105,1708473227,47.881 33,0008,0011,0978.9,+05.3,073,0111,1708474127,47.882 33,0008,0011,0979.0,+05.2,072,0106,1708474427,47.879 35,0008,0011,0978.9,+05.2,072,0119,1708474727,47.884 35,0009,0012,0978.7,+05.0,072,0110,1708475027,47.931 35,0009,0012,0978.9,+05.0,072,0140,1708475328,48.04 33,0010,0013,0978.7,+04.9,072,0117,1708475628,48.047 33,0009,0012,0978.9,+04.9,072,0126,1708475928,48.029 33,0009,0012,0978.7,+05.0,072,0127,1708476228,48.033 33,0010,0013,0978.5,+04.9,072,0121,1708476528,48.039 33,0013,0017,0978.6,+04.8,072,0116,1708476828,48.046 33,0015,0021,0978.6,+04.9,072,0097,1708477128,48.04 33,0011,0015,0978.4,+05.0,071,0122,1708477428,48.035 33,0009,0012,0978.4,+05.0,070,0103,1708478328,48.028 33,0017,0023,0978.4,+04.9,072,0113,1708478628,48.071 33,0009,0012,0978.3,+05.1,071,0129,1708478928,48.176 33,0010,0013,0978.1,+05.1,070,0114,1708479228,48.176 33,0010,0013,0978.4,+05.2,069,0105,1708479528,48.182 33,0009,0012,0978.2,+05.2,069,0124,1708479828,48.169 33,0008,0011,0978.2,+05.2,069,0114,1708480128,48.171 33,0007,0010,0978.4,+05.3,067,0105,1708480428,48.178 33,0009,0012,0978.4,+05.3,068,0134,1708481028,48.177 33,0007,0010,0978.1,+05.2,068,0108,1708481328,48.17 33,0008,0011,0977.8,+05.2,068,0106,1708481628,48.184 33,0007,0010,0977.9,+05.3,068,0110,1708481928,48.171 33,0008,0011,0977.8,+05.2,068,0105,1708482228,48.226 33,0007,0010,0977.7,+05.3,068,0134,1708483128,48.324 33,0008,0011,0977.9,+05.2,068,0102,1708483428,48.325 33,0007,0010,0977.8,+05.2,068,0126,1708483728,48.324 33,0008,0011,0978.0,+05.4,065,0109,1708484028,48.324 33,0008,0011,0977.9,+05.4,066,0128,1708484328,48.33 33,0007,0010,0977.9,+05.3,067,0129,1708484628,48.321 40,0008,0011,0977.9,+05.2,067,0117,1708484928,48.318 33,0008,0011,0978.0,+05.2,066,0126,1708485228,48.329 33,0006,0008,0978.1,+05.1,066,0138,1708485528,48.318 33,0006,0008,0978.1,+05.1,065,0115,1708485828,48.369 33,0007,0010,0978.0,+05.0,065,0112,1708486128,48.468 30,0008,0011,0978.4,+04.9,066,0129,1708486428,48.471 33,0007,0010,0978.1,+04.8,065,0100,1708486728,48.469 33,0006,0008,0978.3,+04.8,065,0124,1708487028,48.463 33,0005,0007,0978.1,+04.7,065,0130,1708487328,48.466 33,0008,0011,0978.1,+04.7,065,0128,1708487628,48.465 33,0007,0010,0977.9,+04.7,065,0120,1708487928,48.466 33,0006,0008,0978.1,+04.6,064,0118,1708488228,48.469 33,0007,0010,0977.9,+04.6,064,0121,1708488528,48.466 33,0012,0016,0978.1,+04.5,065,0110,1708488828,48.465 33,0009,0012,0978.0,+04.5,065,0120,1708489128,48.467 33,0007,0010,0978.0,+04.5,064,0110,1708489428,48.52 33,0009,0012,0977.9,+04.6,064,0103,1708489728,48.624 30,0008,0011,0977.9,+04.6,064,0135,1708490028,48.627 37,0010,0013,0977.9,+04.6,064,0137,1708490328,48.619 40,0007,0010,0977.9,+04.7,063,0139,1708490628,48.621 33,0010,0013,0977.9,+04.6,063,0111,1708490928,48.616 33,0018,0024,0978.4,+04.5,064,0107,1708491228,48.612 33,0008,0011,0978.2,+04.5,063,0123,1708491528,48.61 33,0008,0011,0977.9,+04.6,063,0115,1708491828,48.617 33,0011,0015,0978.3,+04.5,063,0120,1708492128,48.61 33,0010,0013,0978.1,+04.4,063,0132,1708492428,48.61 33,0011,0015,0977.8,+04.2,065,0099,1708492728,48.615 33,0011,0015,0978.0,+04.3,064,0134,1708493028,48.675 33,0011,0015,0978.0,+04.3,064,0122,1708493328,48.778 33,0012,0016,0978.2,+04.4,064,0118,1708493628,48.768 33,0016,0022,0978.2,+04.4,064,0128,1708493928,48.778 33,0014,0018,0978.1,+04.4,064,0119,1708494228,48.757 33,0014,0018,0978.3,+04.5,064,0130,1708494528,48.763 33,0015,0021,0978.2,+04.7,064,0125,1708494828,48.761 30,0016,0022,0978.1,+04.9,062,0122,1708495128,48.764 37,0014,0018,0978.2,+05.2,062,0115,1708495428,48.759 33,0025,0034,0978.6,+05.5,063,0122,1708496328,48.762 30,0026,0036,0978.4,+05.5,063,0106,1708496628,48.808 37,0025,0034,0978.8,+05.7,064,0095,1708496928,48.908 30,0032,0044,0978.7,+06.0,063,0106,1708497228,48.928 33,0016,0022,0978.7,+06.2,060,0125,1708497528,48.907 33,0017,0023,0978.6,+06.6,061,0136,1708497828,48.898 33,0047,0064,0978.4,+06.7,060,0122,1708498128,48.91 33,0044,0059,0978.6,+07.1,059,0112,1708498428,48.908 30,0041,0055,0978.9,+07.2,060,0106,1708498728,48.905 30,0024,0032,0978.7,+07.4,057,0127,1708499028,48.911 33,0024,0032,0978.4,+07.6,055,0140,1708499328,48.899 33,0019,0026,0978.9,+07.7,056,0124,1708499628,48.899 30,0027,0037,0978.8,+07.8,056,0119,1708499928,48.897 33,0021,0028,0978.6,+08.2,055,0102,1708500228,48.948 30,0015,0021,0978.6,+08.5,054,0122,1708500529,49.049 00,0017,0023,0978.8,+08.9,053,0113,1708500829,49.051 33,0013,0017,0978.6,+09.3,053,0135,1708501129,49.053 30,0008,0011,0978.5,+09.6,049,0125,1708501429,49.049 33,0008,0011,0978.4,+09.9,047,0118,1708501729,49.033 30,0009,0012,0978.5,+11.8,045,0113,1708503229,49.034 30,0006,0008,0978.7,+11.7,043,0100,1708503529,49.027 30,0006,0008,0978.4,+12.1,043,0107,1708503829,49.09 30,0007,0010,0978.5,+12.0,043,0101,1708504129,49.185 30,0009,0012,0978.5,+12.4,043,0120,1708504429,49.19 30,0009,0012,0978.4,+12.9,043,0125,1708504729,49.184 30,0026,0036,0978.5,+13.0,042,0107,1708505029,49.178 30,0009,0012,0978.6,+13.5,042,0098,1708505329,49.176 30,0006,0008,0978.5,+13.0,042,0111,1708505629,49.168 30,0008,0011,0978.6,+13.8,040,0123,1708505929,49.175 30,0006,0008,0978.7,+13.8,041,0126,1708506229,49.164 30,0007,0010,0978.4,+12.9,038,0125,1708506529,49.154 30,0007,0010,0978.3,+13.3,038,0107,1708506829,49.167 30,0005,0007,0978.5,+14.0,037,0111,1708507129,49.162 30,0004,0006,0978.5,+13.4,038,0116,1708507429,49.208 28,0008,0011,0978.6,+13.0,038,0113,1708507729,49.301 30,0003,0005,0978.4,+12.9,041,0131,1708508029,49.298 28,0006,0008,0978.5,+12.7,039,0119,1708508329,49.305 30,0005,0007,0978.7,+12.7,041,0108,1708508629,49.29 35,0006,0008,0978.7,+12.3,041,0115,1708508929,49.29 28,0005,0007,0978.7,+12.0,041,0114,1708509229,49.276 30,0010,0013,0978.6,+12.1,043,0123,1708509529,49.291 30,0012,0016,0978.3,+12.1,040,0105,1708509829,49.277 30,0010,0013,0978.4,+11.8,041,0103,1708510129,49.276 28,0007,0010,0978.4,+11.8,042,0110,1708510429,49.275 30,0008,0011,0978.5,+11.7,040,0134,1708510729,49.276 30,0012,0016,0978.5,+11.5,042,0121,1708511029,49.329 30,0004,0006,0978.3,+11.8,041,0131,1708511329,49.414 30,0006,0008,0978.3,+11.7,042,0119,1708511629,49.418 28,0007,0010,0978.4,+11.6,042,0107,1708511929,49.409 28,0004,0006,0978.2,+11.6,041,0102,1708512229,49.408 30,0007,0010,0978.3,+11.8,041,0116,1708512529,49.408 30,0007,0010,0978.1,+11.8,040,0121,1708512829,49.41 28,0006,0008,0978.0,+11.7,038,0133,1708513129,49.399 33,0004,0006,0978.0,+11.6,038,0111,1708513429,49.393 30,0005,0007,0978.1,+11.8,038,0127,1708513729,49.393 30,0005,0007,0978.2,+11.8,039,0120,1708514029,49.388 28,0012,0016,0978.1,+11.7,042,0102,1708514329,49.384 28,0007,0010,0978.3,+11.1,046,0119,1708514629,49.435 30,0004,0006,0978.1,+10.8,046,0105,1708514929,49.537 30,0004,0006,0977.8,+10.7,047,0126,1708515229,49.524 30,0029,0039,0977.9,+11.0,048,0127,1708515529,49.52 30,0012,0016,0978.0,+11.3,048,0125,1708515829,49.521 33,0009,0012,0977.8,+11.6,047,0117,1708516129,49.521 30,0011,0015,0977.8,+12.3,044,0097,1708516429,49.513 30,0007,0010,0977.8,+12.6,043,0114,1708516729,49.507 30,0006,0008,0977.7,+12.6,044,0122,1708517029,49.513 30,0009,0012,0977.6,+12.5,044,0119,1708517329,49.507 30,0011,0015,0977.4,+12.3,047,0135,1708517629,49.502 30,0014,0018,0977.5,+12.1,045,0124,1708517929,49.498 30,0007,0010,0977.3,+11.6,049,0138,1708518229,49.563 28,0013,0017,0977.2,+11.6,048,0118,1708518529,49.656 30,0011,0015,0977.5,+11.4,048,0116,1708518829,49.654 30,0013,0017,0977.4,+11.4,049,0130,1708519129,49.654 30,0011,0015,0977.2,+11.3,048,0128,1708519429,49.645 30,0021,0028,0977.2,+11.2,049,0095,1708519729,49.644 30,0024,0032,0977.3,+11.1,050,0100,1708520029,49.637 30,0008,0011,0977.4,+11.0,052,0131,1708520329,49.627 30,0010,0013,0977.4,+10.7,052,0118,1708520629,49.634 30,0010,0013,0977.5,+10.6,054,0112,1708520929,49.633 28,0011,0015,0977.3,+10.2,053,0130,1708521229,49.623 30,0015,0021,0977.3,+10.4,054,0136,1708521529,49.625 28,0014,0018,0977.4,+10.4,055,0124,1708521829,49.664 30,0026,0036,0977.4,+10.3,054,0109,1708522129,49.762 30,0030,0042,0977.5,+10.2,057,0110,1708522429,49.765 30,0024,0032,0977.4,+10.2,056,0123,1708522729,49.765 30,0021,0028,0977.4,+10.3,056,0126,1708523029,49.763 30,0030,0042,0977.1,+10.3,054,0116,1708523329,49.769 30,0012,0016,0977.0,+10.4,051,0116,1708523629,49.767 30,0012,0016,0977.3,+10.4,053,0114,1708523929,49.762 30,0014,0018,0977.0,+10.1,053,0122,1708524229,49.755 30,0020,0027,0977.5,+10.2,055,0126,1708524529,49.746 30,0012,0016,0977.2,+10.2,052,0138,1708524829,49.743 30,0010,0013,0976.9,+10.1,053,0128,1708525129,49.743 30,0028,0038,0977.4,+10.2,053,0113,1708525429,49.787 30,0079,0107,0977.0,+10.1,054,0111,1708525729,49.897 30,0033,0045,0977.1,+10.1,054,0139,1708526029,49.884 30,0012,0016,0977.1,+10.0,053,0115,1708526329,49.888 28,0037,0050,0977.2,+10.1,053,0129,1708526629,49.878 99,0032,0044,0977.1,+10.0,053,0120,1708526929,49.881 30,0020,0027,0977.4,+09.9,054,0093,1708527229,49.878 30,0022,0029,0977.3,+09.8,055,0130,1708527529,49.865 30,0027,0037,0977.1,+09.6,056,0127,1708527829,49.883 28,0027,0037,0977.5,+09.1,058,0133,1708528129,49.867 30,0056,0075,0977.4,+08.7,058,0116,1708528429,49.856 28,0025,0034,0977.6,+08.4,060,0142,1708528729,49.856 30,0029,0039,0977.5,+08.3,062,0090,1708529029,49.901 30,0013,0017,0977.7,+08.1,064,0112,1708529330,50.007 28,0011,0015,0977.5,+08.1,063,0104,1708529630,50.012 30,0013,0017,0977.8,+08.0,065,0117,1708529930,50.019 28,0009,0012,0977.9,+07.7,066,0143,1708530530,50.003 30,0018,0024,0977.9,+07.7,065,0107,1708530829,49.999 30,0022,0029,0978.0,+07.6,067,0107,1708531129,50 30,0018,0024,0977.9,+07.5,069,0126,1708531429,49.993 33,0015,0021,0978.1,+07.5,069,0126,1708531729,49.996 33,0020,0027,0978.3,+07.4,070,0105,1708532030,50.003 33,0013,0017,0978.4,+07.4,071,0122,1708532329,49.992 33,0021,0028,0978.5,+07.1,071,0144,1708532630,50.046 35,0013,0017,0978.1,+07.2,071,0091,1708532930,50.146 33,0022,0029,0978.2,+07.2,073,0124,1708533230,50.149 33,0022,0029,0978.1,+06.8,073,0110,1708533530,50.157 35,0022,0029,0978.8,+06.9,071,0111,1708533830,50.146 33,0023,0031,0978.5,+06.7,073,0109,1708534130,50.15 33,0014,0018,0978.6,+06.4,073,0112,1708534430,50.136 33,0015,0021,0978.5,+06.5,073,0120,1708534730,50.141 33,0012,0016,0978.6,+06.5,073,0117,1708535030,50.139 33,0019,0026,0978.7,+06.5,073,0123,1708535330,50.129 35,0016,0022,0978.8,+06.4,074,0108,1708535630,50.135 35,0014,0018,0978.8,+06.5,074,0130,1708535930,50.127 35,0009,0012,0978.4,+06.4,074,0114,1708536230,50.185 37,0016,0022,0978.5,+06.3,075,0127,1708536530,50.274 35,0020,0027,0978.5,+06.4,074,0108,1708536830,50.277 35,0018,0024,0978.5,+06.4,073,0124,1708537130,50.277 35,0018,0024,0978.4,+06.4,072,0123,1708537430,50.272 35,0031,0043,0978.8,+06.5,074,0131,1708537730,50.279 35,0035,0048,0978.8,+06.5,075,0112,1708538030,50.278 35,0040,0054,0978.7,+06.4,075,0122,1708538330,50.285 35,0035,0048,0978.6,+06.5,075,0112,1708538630,50.271 37,0032,0044,0978.4,+06.6,075,0110,1708538930,50.26 35,0026,0036,0978.3,+06.6,074,0125,1708539230,50.266 42,0030,0042,0978.4,+06.7,074,0114,1708539530,50.261 35,0043,0058,0978.3,+06.3,075,0105,1708539830,50.307 35,0038,0052,0978.3,+06.4,075,0120,1708540130,50.412 35,0037,0050,0978.6,+06.4,076,0111,1708540430,50.419 35,0028,0038,0978.5,+06.4,075,0105,1708540730,50.434 35,0044,0059,0978.4,+06.3,075,0103,1708541030,50.421 35,0029,0039,0978.1,+06.1,076,0129,1708541330,50.414 35,0056,0075,0978.6,+06.1,076,0115,1708541930,50.401 35,0053,0071,0978.3,+06.0,076,0118,1708542230,50.404 35,0054,0073,0978.4,+06.0,076,0114,1708542530,50.41 45,0050,0068,0978.4,+06.0,077,0119,1708542830,50.402 35,0042,0057,0978.2,+05.7,076,0129,1708543130,50.4 35,0030,0042,0978.3,+05.8,076,0117,1708543430,50.449 33,0027,0037,0978.2,+05.8,076,0119,1708543730,50.549 99,0038,0052,0978.5,+05.9,075,0104,1708544030,50.559 35,0039,0053,0978.2,+05.7,076,0087,1708544330,50.555 35,0047,0064,0978.2,+05.6,075,0114,1708544630,50.555 35,0030,0042,0978.1,+05.4,076,0105,1708544930,50.547 33,0035,0048,0977.8,+05.4,075,0113,1708545230,50.548 37,0032,0044,0977.9,+05.3,075,0117,1708545530,50.545 35,0022,0029,0977.8,+05.2,074,0113,1708545830,50.558 35,0026,0036,0977.8,+05.0,075,0119,1708546130,50.548 35,0028,0038,0978.0,+04.9,075,0111,1708546430,50.544 00,0020,0027,0977.9,+04.8,074,0118,1708546730,50.542 33,0025,0034,0978.0,+04.7,074,0109,1708547030,50.604 35,0022,0029,0978.1,+04.7,074,0133,1708547330,50.702 35,0019,0026,0977.7,+04.6,074,0103,1708547630,50.698 35,0020,0027,0977.7,+04.4,074,0132,1708547930,50.69 35,0017,0023,0977.8,+04.4,073,0138,1708548230,50.698 35,0016,0022,0977.6,+04.4,072,0124,1708548530,50.709 35,0016,0022,0978.1,+04.3,072,0099,1708548830,50.693 35,0015,0021,0978.0,+04.3,071,0110,1708549130,50.689 35,0013,0017,0977.7,+04.2,071,0110,1708549430,50.701 35,0010,0013,0977.7,+04.2,069,0120,1708549730,50.699 35,0019,0026,0977.5,+04.1,071,0106,1708550030,50.701 35,0015,0021,0977.6,+04.0,071,0131,1708550330,50.698 35,0013,0017,0977.5,+03.9,071,0123,1708550630,50.75 35,0013,0017,0977.4,+03.7,071,0106,1708550930,50.85 35,0009,0012,0977.6,+03.8,071,0119,1708551230,50.852 35,0015,0021,0977.3,+03.7,071,0131,1708551530,50.851 33,0010,0013,0977.6,+03.7,069,0108,1708551830,50.851 33,0008,0011,0977.6,+03.6,069,0107,1708552130,50.85 33,0009,0012,0977.9,+03.5,070,0115,1708552430,50.836 33,0009,0012,0977.6,+03.5,068,0087,1708552730,50.846 33,0013,0017,0977.6,+03.4,069,0118,1708553030,50.837 35,0007,0010,0977.5,+03.4,068,0109,1708553330,50.838 35,0012,0016,0977.5,+03.4,067,0106,1708553630,50.832 33,0009,0012,0977.4,+03.3,068,0115,1708553930,50.844 35,0009,0012,0977.3,+03.2,068,0108,1708554230,50.894 33,0009,0012,0977.5,+03.3,067,0113,1708554530,50.995 35,0013,0017,0977.4,+03.3,067,0126,1708554831,51.001 33,0012,0016,0977.4,+03.3,067,0109,1708555130,50.994 35,0011,0015,0977.4,+03.3,067,0104,1708555430,50.994 33,0009,0012,0977.4,+03.2,067,0098,1708555731,51.001 33,0010,0013,0977.3,+03.2,067,0106,1708556030,50.997 33,0010,0013,0977.2,+03.1,067,0097,1708556330,50.999 35,0010,0013,0977.3,+02.9,067,0124,1708556931,51.006 33,0010,0013,0977.1,+02.8,068,0103,1708557230,50.992 35,0005,0007,0977.4,+02.9,067,0105,1708557530,50.996 35,0007,0010,0976.9,+03.0,066,0112,1708557831,51.05 33,0007,0010,0977.3,+02.9,066,0125,1708558131,51.156 33,0007,0010,0976.9,+03.0,065,0108,1708558431,51.153 35,0006,0008,0976.9,+03.1,064,0109,1708558731,51.154 35,0007,0010,0976.9,+02.9,065,0090,1708559031,51.146 35,0007,0010,0976.7,+02.8,066,0109,1708559331,51.149 33,0011,0015,0976.8,+02.8,067,0134,1708559931,51.146 35,0007,0010,0976.5,+02.8,065,0120,1708560231,51.146 35,0007,0010,0976.8,+02.8,064,0122,1708560531,51.153 35,0006,0008,0976.7,+02.8,064,0120,1708560831,51.159 33,0005,0007,0976.8,+03.0,063,0108,1708561131,51.165 35,0006,0008,0976.5,+02.8,064,0117,1708561431,51.216 35,0006,0008,0976.5,+02.8,064,0138,1708561731,51.317 35,0011,0015,0976.6,+02.6,066,0108,1708562031,51.315 35,0008,0011,0976.7,+02.5,065,0125,1708562331,51.317 35,0007,0010,0976.5,+02.5,065,0122,1708562631,51.317 33,0007,0010,0976.5,+02.5,065,0113,1708562931,51.319 33,0006,0008,0976.6,+02.5,065,0137,1708563231,51.315 33,0007,0010,0976.7,+02.5,064,0119,1708563531,51.316 33,0006,0008,0976.5,+02.5,064,0130,1708563831,51.317 33,0004,0006,0976.1,+02.7,062,0108,1708564131,51.31 33,0005,0007,0976.1,+02.6,063,0120,1708564431,51.308 37,0005,0007,0975.9,+02.7,062,0127,1708564731,51.319 33,0005,0007,0975.9,+02.6,063,0137,1708565031,51.364 35,0005,0007,0976.1,+02.6,063,0116,1708565331,51.474 33,0005,0007,0976.0,+02.6,062,0103,1708565631,51.481 33,0005,0007,0975.8,+02.6,063,0126,1708565931,51.474 33,0005,0007,0975.7,+02.5,063,0117,1708566231,51.476 33,0005,0007,0975.9,+02.4,064,0107,1708566531,51.469 30,0007,0010,0975.7,+02.4,063,0122,1708566831,51.474 33,0005,0007,0975.9,+02.6,062,0132,1708567131,51.477 33,0008,0011,0976.0,+02.5,063,0094,1708567431,51.474 33,0005,0007,0975.5,+02.6,060,0117,1708567731,51.468 33,0004,0006,0975.6,+02.9,058,0126,1708568031,51.468 35,0005,0007,0975.4,+03.1,057,0110,1708568331,51.471 33,0005,0007,0975.5,+03.1,057,0116,1708568631,51.525 33,0004,0006,0975.3,+03.0,057,0108,1708568931,51.632 35,0004,0006,0975.5,+03.0,057,0114,1708569231,51.62 33,0005,0007,0975.3,+02.7,059,0118,1708569531,51.627 33,0011,0015,0975.6,+02.2,064,0134,1708569831,51.626 33,0005,0007,0975.7,+02.4,061,0133,1708570131,51.637 33,0005,0007,0975.2,+02.6,059,0128,1708570431,51.612 33,0006,0008,0975.4,+02.5,060,0129,1708570731,51.622 33,0005,0007,0975.3,+02.5,059,0128,1708571031,51.617 33,0005,0007,0975.1,+02.6,059,0113,1708571331,51.62 33,0004,0006,0975.0,+02.5,061,0116,1708571631,51.619 33,0005,0007,0975.0,+02.5,060,0108,1708571931,51.623 33,0005,0007,0975.2,+02.4,060,0118,1708572231,51.676 33,0006,0008,0975.5,+02.3,061,0111,1708572531,51.786 33,0005,0007,0974.9,+02.6,059,0106,1708572831,51.789 42,0005,0007,0975.0,+02.5,059,0121,1708573131,51.772 33,0005,0007,0975.1,+02.4,059,0104,1708573431,51.772 33,0005,0007,0975.1,+02.4,059,0132,1708573731,51.786 35,0005,0007,0975.1,+02.7,058,0122,1708574031,51.775 33,0006,0008,0975.1,+02.6,059,0129,1708574331,51.775 33,0008,0011,0975.3,+02.2,061,0132,1708574631,51.78 33,0005,0007,0974.9,+02.5,058,0130,1708574931,51.789 35,0005,0007,0975.0,+02.6,058,0135,1708575231,51.781 33,0004,0006,0975.1,+02.5,058,0129,1708575531,51.78 33,0005,0007,0975.0,+02.6,058,0118,1708575831,51.831 33,0006,0008,0975.1,+02.5,058,0100,1708576131,51.935 33,0005,0007,0975.0,+02.5,058,0105,1708576431,51.919 33,0007,0010,0974.8,+02.4,060,0117,1708576731,51.932 33,0005,0007,0974.7,+02.3,060,0116,1708577031,51.924 33,0008,0011,0974.7,+01.9,062,0128,1708577331,51.926 33,0011,0015,0974.8,+01.6,063,0121,1708577631,51.933 33,0009,0012,0974.7,+01.9,061,0125,1708577931,51.931 35,0011,0015,0974.6,+02.0,061,0125,1708578231,51.926 33,0015,0021,0974.9,+01.9,061,0120,1708578531,51.932 33,0014,0018,0974.5,+01.7,062,0105,1708578831,51.93 33,0013,0017,0974.8,+01.7,062,0113,1708579131,51.927 33,0013,0017,0974.8,+01.9,061,0119,1708579431,51.983 33,0014,0018,0975.0,+01.8,062,0120,1708579732,52.087 35,0021,0028,0974.7,+01.5,063,0118,1708580032,52.089 33,0012,0016,0974.9,+01.6,063,0101,1708580332,52.09 33,0012,0016,0974.8,+02.0,061,0136,1708580632,52.094 33,0015,0021,0974.8,+02.0,062,0103,1708580932,52.095 33,0012,0016,0974.8,+02.5,060,0127,1708581232,52.095 33,0012,0016,0975.0,+02.6,059,0146,1708581532,52.094 33,0020,0027,0974.9,+02.6,060,0130,1708581832,52.093 33,0013,0017,0975.0,+03.1,057,0123,1708582132,52.09 35,0026,0036,0975.0,+03.1,060,0114,1708582432,52.091 35,0018,0024,0975.2,+03.3,060,0127,1708582732,52.09 33,0020,0027,0974.9,+03.3,058,0118,1708583032,52.149 35,0021,0028,0975.0,+03.4,057,0123,1708583332,52.255 33,0024,0032,0974.7,+03.5,056,0127,1708583632,52.25 33,0021,0028,0974.8,+03.8,058,0116,1708583932,52.253 33,0028,0038,0975.2,+04.0,055,0124,1708584232,52.243 35,0024,0032,0975.0,+04.4,054,0105,1708584532,52.251 35,0024,0032,0974.8,+04.6,054,0130,1708584832,52.239 35,0017,0023,0975.1,+04.7,060,0119,1708585132,52.235 33,0022,0029,0975.1,+05.0,059,0120,1708585432,52.237 33,0027,0037,0975.0,+05.0,058,0130,1708585732,52.237 37,0018,0024,0975.0,+05.4,052,0108,1708586032,52.247 33,0025,0034,0974.8,+05.7,054,0104,1708586332,52.239 35,0048,0065,0974.8,+06.0,055,0118,1708586632,52.3 35,0040,0054,0974.8,+06.4,054,0104,1708586932,52.399 33,0034,0047,0974.9,+06.7,052,0133,1708587232,52.404 33,0034,0047,0975.1,+07.3,050,0106,1708587532,52.4 33,0043,0058,0975.0,+07.6,050,0113,1708587832,52.404 33,0042,0057,0975.1,+08.3,049,0130,1708588132,52.401 33,0024,0032,0974.8,+08.9,046,0117,1708588432,52.388 33,0011,0015,0974.8,+09.0,049,0105,1708588732,52.391 30,0007,0010,0974.7,+09.8,040,0124,1708589032,52.385 30,0008,0011,0974.8,+09.8,044,0113,1708589332,52.388 30,0007,0010,0975.1,+10.3,041,0136,1708589632,52.385 33,0007,0010,0974.7,+10.7,042,0123,1708589932,52.376 30,0013,0017,0974.7,+10.7,040,0122,1708590232,52.421 30,0007,0010,0974.6,+11.9,040,0133,1708590832,52.524 30,0005,0007,0974.7,+11.5,042,0136,1708591132,52.523 30,0008,0011,0974.5,+11.8,039,0125,1708591432,52.538 40,0008,0011,0974.6,+12.1,041,0096,1708591732,52.521 30,0006,0008,0974.3,+11.7,043,0119,1708592032,52.522 30,0003,0005,0974.5,+11.8,040,0131,1708592332,52.512 30,0005,0007,0974.8,+12.3,037,0132,1708592632,52.506 30,0005,0007,0974.5,+12.9,038,0102,1708592932,52.516 30,0005,0007,0974.6,+13.0,040,0106,1708593232,52.522 30,0002,0003,0974.3,+13.1,037,0111,1708593532,52.505 30,0003,0005,0974.6,+13.4,033,0122,1708593832,52.554 30,0004,0006,0974.4,+13.7,038,0112,1708594132,52.658 30,0006,0008,0974.4,+13.5,039,0132,1708594432,52.656 30,0008,0011,0974.4,+14.1,042,0116,1708594732,52.654 30,0009,0012,0974.2,+14.6,038,0133,1708595032,52.653 30,0006,0008,0974.0,+14.4,039,0109,1708595332,52.642 30,0005,0007,0973.9,+14.1,034,0104,1708595632,52.64 30,0007,0010,0973.9,+14.8,036,0113,1708595932,52.638 30,0008,0011,0973.9,+14.7,033,0128,1708596232,52.632 30,0006,0008,0973.9,+14.9,035,0130,1708596532,52.629 30,0004,0006,0973.8,+15.2,035,0110,1708596832,52.614 28,0003,0005,0973.6,+15.1,032,0111,1708597132,52.614 28,0004,0006,0973.3,+15.4,034,0111,1708597732,52.776 30,0003,0005,0973.4,+15.8,031,0105,1708598032,52.761 28,0003,0005,0973.2,+15.8,029,0131,1708598332,52.752 28,0004,0006,0973.0,+16.0,030,0108,1708598632,52.752 28,0003,0005,0973.1,+16.3,031,0141,1708598932,52.748 30,0005,0007,0973.0,+16.5,029,0107,1708599232,52.741 28,0003,0005,0972.6,+15.9,031,0119,1708599532,52.738 28,0005,0007,0972.7,+16.6,029,0105,1708599832,52.742 30,0005,0007,0972.8,+16.7,029,0131,1708600132,52.731 28,0004,0006,0972.6,+16.9,030,0131,1708600432,52.733 28,0004,0006,0972.5,+16.5,028,0092,1708600732,52.726 28,0004,0006,0972.7,+16.6,029,0126,1708601032,52.767 28,0003,0005,0972.2,+17.1,028,0126,1708601632,52.882 28,0005,0007,0972.3,+17.1,029,0113,1708602232,52.867 28,0004,0006,0972.0,+16.9,029,0097,1708602532,52.875 28,0004,0006,0971.8,+16.9,027,0136,1708602832,52.869 28,0004,0006,0971.7,+17.2,027,0116,1708603132,52.877 30,0005,0007,0971.9,+17.4,025,0131,1708603432,52.859 28,0004,0006,0971.9,+17.6,026,0128,1708603732,52.857 28,0004,0006,0972.0,+17.5,027,0117,1708604032,52.848 28,0005,0007,0971.6,+17.2,026,0110,1708604332,52.844 28,0003,0005,0971.6,+16.8,028,0124,1708604632,52.885 28,0004,0006,0971.7,+17.9,026,0115,1708604932,52.986 28,0005,0007,0971.6,+17.0,025,0121,1708605232,52.992 33,0005,0007,0971.7,+16.9,024,0096,1708605532,52.994 30,0005,0007,0971.4,+17.1,026,0114,1708605832,52.986 28,0004,0006,0971.4,+17.1,025,0106,1708606132,52.973 28,0004,0006,0971.5,+17.1,023,0125,1708606432,52.98 28,0006,0008,0971.3,+17.1,025,0100,1708606732,52.972 28,0006,0008,0971.0,+17.5,025,0108,1708607032,52.957 28,0003,0005,0971.2,+16.8,023,0108,1708607332,52.959 28,0004,0006,0971.1,+17.1,024,0115,1708607632,52.944 28,0005,0007,0970.9,+17.2,025,0126,1708607932,52.939 28,0004,0006,0970.7,+16.9,023,0119,1708608232,52.989 33,0006,0008,0970.8,+16.8,025,0112,1708608533,53.092 30,0005,0007,0970.7,+16.7,024,0110,1708608833,53.086 28,0004,0006,0970.5,+17.0,029,0093,1708609133,53.087 28,0004,0006,0970.7,+16.9,024,0119,1708609433,53.078 30,0004,0006,0970.5,+16.7,025,0118,1708609733,53.072 28,0005,0007,0970.8,+16.7,025,0102,1708610033,53.074 28,0007,0010,0970.3,+17.0,026,0114,1708610333,53.069 28,0004,0006,0970.2,+16.9,025,0105,1708610633,53.067 28,0003,0005,0970.1,+16.2,024,0112,1708610933,53.061 28,0004,0006,0970.4,+16.7,025,0132,1708611233,53.057 28,0004,0006,0970.4,+16.6,025,0126,1708611533,53.055 28,0009,0012,0970.4,+16.7,025,0126,1708611833,53.108 28,0005,0007,0969.9,+17.0,025,0093,1708612133,53.199 28,0004,0006,0969.9,+16.7,024,0123,1708612433,53.209 28,0004,0006,0969.7,+16.6,026,0126,1708612733,53.19 28,0005,0007,0969.6,+16.7,026,0110,1708613033,53.178 28,0005,0007,0970.1,+16.5,028,0110,1708613333,53.181 30,0008,0011,0969.7,+16.3,028,0124,1708613633,53.171 28,0010,0013,0969.6,+16.1,029,0134,1708613933,53.189 28,0008,0011,0969.7,+16.2,028,0111,1708614233,53.174 30,0005,0007,0969.8,+16.3,027,0132,1708614533,53.17 28,0009,0012,0969.5,+16.1,026,0124,1708614833,53.168 28,0006,0008,0969.4,+15.8,028,0133,1708615133,53.16 30,0009,0012,0969.7,+15.6,028,0129,1708615433,53.208 28,0009,0012,0969.5,+15.2,030,0103,1708615733,53.309 28,0011,0015,0969.4,+15.1,031,0115,1708616033,53.299 28,0038,0052,0969.7,+14.8,031,0107,1708616333,53.288 30,0026,0036,0969.7,+13.9,034,0111,1708616633,53.295 28,0044,0059,0969.8,+13.8,033,0122,1708616933,53.281 28,0033,0045,0969.9,+13.9,034,0111,1708617233,53.285 30,0061,0081,0969.7,+13.5,033,0113,1708617533,53.287 28,0044,0059,0969.5,+13.2,035,0118,1708617833,53.267 30,0055,0074,0969.7,+13.1,035,0122,1708618133,53.263 30,0041,0055,0969.6,+12.6,036,0133,1708618433,53.269 28,0041,0055,0969.6,+12.5,037,0135,1708618733,53.259 30,0039,0053,0969.8,+12.2,037,0130,1708619033,53.31 30,0050,0068,0969.6,+11.3,042,0131,1708619333,53.406 30,0043,0058,0969.4,+11.4,042,0135,1708619633,53.4 30,0044,0059,0970.1,+11.6,040,0126,1708619933,53.395 30,0029,0039,0969.9,+11.4,040,0109,1708620233,53.405 28,0032,0044,0970.0,+11.3,041,0099,1708620533,53.405 30,0016,0022,0969.8,+11.2,040,0121,1708620833,53.393 30,0022,0029,0969.8,+10.9,041,0121,1708621133,53.385 30,0023,0031,0969.6,+10.9,041,0115,1708621433,53.385 30,0018,0024,0969.8,+10.7,042,0103,1708621733,53.385 33,0021,0028,0969.8,+10.7,042,0107,1708622033,53.372 30,0021,0028,0969.7,+10.4,044,0113,1708622333,53.371 30,0022,0029,0969.4,+10.5,043,0106,1708622633,53.422 30,0026,0036,0969.6,+10.5,043,0110,1708622933,53.516 28,0048,0065,0969.5,+10.1,045,0117,1708623233,53.523 30,0025,0034,0969.4,+10.1,044,0129,1708623533,53.52 33,0025,0034,0969.5,+10.1,045,0119,1708623833,53.506 40,0024,0032,0969.7,+09.9,045,0117,1708624133,53.504 30,0026,0036,0969.5,+09.8,046,0103,1708624433,53.503 30,0028,0038,0969.5,+09.5,047,0117,1708624733,53.49 30,0030,0042,0969.5,+09.5,047,0112,1708625033,53.498 30,0031,0043,0969.6,+09.4,047,0123,1708625333,53.493 30,0044,0059,0969.5,+09.4,047,0111,1708625633,53.5 30,0044,0059,0969.3,+09.5,048,0105,1708625933,53.487 30,0030,0042,0969.0,+09.3,048,0112,1708626233,53.535 30,0039,0053,0969.3,+09.2,048,0127,1708626533,53.636 30,0056,0075,0969.2,+09.2,048,0101,1708626833,53.633 30,0055,0074,0968.7,+08.8,051,0124,1708627133,53.631 30,0046,0063,0969.2,+09.0,049,0122,1708627433,53.625 30,0038,0052,0968.9,+09.1,048,0109,1708627733,53.627 30,0067,0091,0968.8,+09.0,049,0097,1708628033,53.631 33,0043,0058,0968.7,+09.0,049,0096,1708628333,53.628 30,0253,0342,0968.8,+09.0,048,0122,1708628633,53.613 30,0047,0064,0968.8,+09.0,049,0131,1708628933,53.621 30,0042,0057,0968.5,+08.8,050,0124,1708629233,53.612 30,0034,0047,0968.6,+09.0,048,0123,1708629533,53.615 30,0047,0064,0968.8,+09.1,047,0117,1708629833,53.679 33,0050,0068,0968.6,+09.1,049,0106,1708630133,53.776 30,0024,0032,0968.4,+08.9,048,0121,1708630433,53.766 30,0047,0064,0968.6,+08.7,050,0114,1708630733,53.77 30,0026,0036,0968.4,+08.9,048,0134,1708631033,53.768 33,0025,0034,0968.4,+08.9,048,0098,1708631333,53.762 30,0019,0026,0968.7,+08.7,049,0113,1708631633,53.764 30,0034,0047,0968.5,+08.6,050,0122,1708632533,53.751 30,0034,0047,0968.6,+08.7,050,0121,1708632833,53.754 30,0036,0049,0968.5,+08.8,047,0101,1708633133,53.755 30,0028,0038,0968.4,+09.2,045,0102,1708633433,53.805 30,0011,0015,0968.5,+10.4,040,0108,1708633733,53.9 30,0010,0013,0968.7,+10.5,041,0127,1708634033,53.9 30,0012,0016,0968.1,+10.3,042,0124,1708634333,53.898 30,0012,0016,0968.5,+10.1,042,0104,1708634633,53.89 30,0011,0015,0968.4,+09.9,043,0113,1708634933,53.887 33,0012,0016,0968.5,+10.1,041,0109,1708635233,53.89 33,0010,0013,0968.4,+10.1,042,0095,1708635533,53.889 30,0014,0018,0968.1,+09.8,043,0118,1708635833,53.894 47,0011,0015,0968.2,+10.0,042,0107,1708636133,53.895 30,0009,0012,0968.5,+10.1,042,0119,1708636433,53.882 30,0017,0023,0968.5,+10.1,042,0097,1708636733,53.885 33,0010,0013,0968.1,+09.8,043,0117,1708637033,53.931 30,0010,0013,0968.4,+09.8,043,0114,1708637334,54.036 33,0012,0016,0968.2,+09.5,045,0128,1708637634,54.036 30,0016,0022,0968.4,+09.8,044,0125,1708637934,54.026 33,0020,0027,0968.2,+09.5,045,0110,1708638234,54.027 30,0014,0018,0967.9,+09.5,044,0126,1708638534,54.017 30,0013,0017,0968.5,+09.3,046,0107,1708638834,54.021 30,0014,0018,0968.3,+09.3,046,0128,1708639134,54.016 30,0023,0031,0968.3,+09.3,046,0092,1708639434,54.012 30,0012,0016,0968.3,+09.7,044,0119,1708639734,54.009 30,0012,0016,0968.3,+09.7,045,0139,1708640034,54.004 30,0012,0016,0968.0,+09.8,044,0126,1708640333,53.993 33,0012,0016,0968.2,+10.0,043,0100,1708640634,54.049 30,0011,0015,0968.2,+09.9,044,0103,1708640934,54.155 30,0009,0012,0968.3,+10.1,042,0121,1708641234,54.152 30,0010,0013,0968.3,+09.9,043,0123,1708641534,54.15 99,0012,0016,0968.1,+09.8,044,0119,1708641834,54.152 30,0012,0016,0968.3,+10.0,043,0100,1708642134,54.144 30,0010,0013,0968.1,+10.3,042,0132,1708642434,54.137 33,0011,0015,0968.3,+10.4,042,0125,1708642734,54.143 33,0011,0015,0968.2,+10.5,041,0114,1708643034,54.139 30,0009,0012,0968.1,+10.5,041,0125,1708643334,54.142 30,0011,0015,0968.2,+10.3,042,0119,1708643634,54.132 30,0010,0013,0968.1,+10.6,042,0118,1708643934,54.135 33,0009,0012,0968.0,+10.4,042,0111,1708644234,54.188 33,0010,0013,0967.6,+10.1,044,0114,1708644534,54.284 30,0010,0013,0967.8,+10.5,041,0129,1708644834,54.284 30,0010,0013,0967.8,+10.7,040,0114,1708645134,54.27 33,0009,0012,0967.8,+10.6,041,0147,1708645434,54.279 37,0009,0012,0967.4,+10.6,041,0116,1708645734,54.277 30,0009,0012,0967.7,+10.8,039,0115,1708646034,54.268 30,0007,0010,0967.6,+10.8,040,0125,1708646334,54.265 33,0009,0012,0967.9,+10.6,040,0132,1708646634,54.262 30,0009,0012,0967.7,+10.7,040,0099,1708646934,54.252 30,0009,0012,0967.7,+10.5,041,0127,1708647234,54.259 30,0010,0013,0967.6,+10.7,041,0126,1708647534,54.255 30,0009,0012,0967.3,+10.3,043,0116,1708647834,54.304 30,0009,0012,0967.3,+10.2,042,0140,1708648134,54.4 33,0008,0011,0967.4,+09.8,044,0115,1708648434,54.4 30,0009,0012,0967.3,+09.9,043,0097,1708648734,54.397 30,0009,0012,0967.2,+09.9,042,0101,1708649034,54.392 30,0011,0015,0967.3,+09.7,044,0127,1708649334,54.392 30,0008,0011,0967.7,+09.7,043,0112,1708649634,54.39 30,0009,0012,0967.4,+09.5,045,0115,1708649934,54.396 30,0008,0011,0967.4,+09.4,044,0117,1708650234,54.383 33,0008,0011,0967.5,+09.7,042,0139,1708650534,54.39 30,0008,0011,0967.5,+10.4,039,0128,1708650834,54.382 30,0007,0010,0967.5,+10.3,039,0113,1708651134,54.393 30,0008,0011,0967.3,+09.9,041,0110,1708651434,54.446 30,0008,0011,0967.6,+09.7,043,0122,1708651734,54.544 30,0008,0011,0967.3,+08.9,046,0121,1708652034,54.53 30,0009,0012,0967.2,+08.7,046,0111,1708652334,54.533 30,0010,0013,0967.2,+08.8,046,0112,1708652634,54.518 33,0011,0015,0967.3,+08.1,049,0119,1708652934,54.518 30,0010,0013,0967.4,+08.3,047,0108,1708653234,54.514 33,0009,0012,0967.5,+08.0,048,0119,1708653534,54.506 30,0010,0013,0967.4,+07.9,049,0123,1708653834,54.509 33,0010,0013,0967.1,+07.9,048,0122,1708654134,54.5 33,0012,0016,0967.1,+08.2,047,0101,1708654434,54.501 33,0013,0017,0967.5,+07.7,050,0097,1708654734,54.502 30,0014,0018,0967.0,+08.0,048,0127,1708655034,54.557 35,0019,0026,0967.3,+08.1,048,0137,1708655334,54.653 30,0010,0013,0967.2,+07.9,049,0114,1708655634,54.653 33,0010,0013,0967.2,+08.2,046,0129,1708655934,54.656 37,0011,0015,0967.4,+07.6,051,0118,1708656234,54.649 35,0011,0015,0967.3,+07.6,050,0103,1708656534,54.647 30,0012,0016,0967.2,+07.5,051,0124,1708656834,54.646 33,0013,0017,0967.0,+07.2,053,0113,1708657134,54.655 30,0013,0017,0967.3,+07.4,051,0132,1708657434,54.646 30,0014,0018,0967.5,+07.3,051,0126,1708657734,54.651 30,0013,0017,0967.5,+07.7,048,0102,1708658034,54.639 30,0023,0031,0967.3,+07.4,050,0131,1708658334,54.64 30,0016,0022,0967.2,+07.5,049,0112,1708658634,54.694 40,0011,0015,0967.3,+07.1,051,0140,1708658934,54.786 33,0008,0011,0967.5,+07.7,048,0126,1708659234,54.784 99,0008,0011,0967.4,+07.6,049,0112,1708659534,54.788 33,0011,0015,0967.4,+07.9,047,0107,1708659834,54.777 30,0009,0012,0967.5,+07.7,048,0116,1708660134,54.777 30,0009,0012,0967.3,+07.8,049,0103,1708660434,54.777 30,0009,0012,0967.2,+07.7,050,0122,1708660734,54.782 33,0008,0011,0967.5,+07.8,049,0123,1708661034,54.763 30,0010,0013,0967.4,+08.1,049,0117,1708661334,54.774 33,0009,0012,0967.2,+08.6,048,0110,1708661634,54.772 33,0008,0011,0967.4,+08.5,049,0114,1708661934,54.765 30,0009,0012,0967.1,+09.0,047,0121,1708662234,54.821 33,0010,0013,0967.0,+08.9,047,0128,1708662534,54.921 33,0008,0011,0967.4,+08.5,048,0129,1708662834,54.918 30,0009,0012,0967.2,+08.3,050,0112,1708663134,54.916 30,0009,0012,0967.1,+07.9,051,0133,1708663434,54.918 30,0009,0012,0967.3,+07.8,050,0098,1708663734,54.917 30,0008,0011,0967.0,+07.9,049,0111,1708664034,54.916 30,0009,0012,0967.0,+07.6,052,0134,1708664334,54.909 30,0010,0013,0967.1,+07.9,050,0122,1708664634,54.904 30,0009,0012,0967.2,+08.0,048,0108,1708664934,54.902 30,0010,0013,0967.0,+07.9,048,0104,1708665234,54.9 30,0008,0011,0967.3,+08.8,042,0116,1708665534,54.915 33,0008,0011,0967.2,+08.6,044,0114,1708665834,54.962 30,0009,0012,0967.4,+08.5,044,0097,1708666135,55.068 30,0007,0010,0967.2,+08.8,043,0117,1708666435,55.061 33,0008,0011,0967.2,+08.7,043,0125,1708666735,55.06 30,0008,0011,0967.1,+09.1,042,0127,1708667035,55.06 33,0006,0008,0967.2,+09.4,040,0119,1708667335,55.053 35,0006,0008,0967.5,+09.5,042,0126,1708667635,55.044 33,0014,0018,0967.3,+09.5,042,0121,1708667935,55.045 30,0008,0011,0967.3,+09.9,041,0122,1708668235,55.04 30,0007,0010,0967.5,+09.8,041,0130,1708668535,55.035 30,0007,0010,0967.5,+10.0,041,0123,1708668835,55.029 30,0007,0010,0967.6,+10.4,040,0122,1708669135,55.034 30,0008,0011,0967.5,+10.3,041,0107,1708669435,55.086 30,0005,0007,0967.4,+10.9,037,0108,1708670035,55.187 33,0006,0008,0967.3,+11.0,039,0117,1708670335,55.184 35,0007,0010,0967.5,+11.1,040,0107,1708670635,55.178 28,0006,0008,0967.6,+11.6,036,0114,1708670935,55.18 28,0005,0007,0967.5,+11.9,034,0140,1708671235,55.182 30,0008,0011,0967.2,+12.0,033,0108,1708671535,55.18 37,0007,0010,0967.7,+12.3,032,0102,1708671835,55.17 33,0007,0010,0967.7,+12.3,036,0118,1708672135,55.172 28,0008,0011,0967.8,+12.4,037,0112,1708672435,55.173 28,0007,0010,0967.5,+12.5,038,0122,1708672735,55.165 28,0006,0008,0967.7,+12.7,036,0112,1708673035,55.221 28,0005,0007,0967.6,+13.0,034,0128,1708673335,55.322 28,0005,0007,0967.6,+13.1,033,0104,1708673635,55.32 30,0005,0007,0967.5,+13.4,033,0099,1708673935,55.304 28,0005,0007,0967.5,+13.7,033,0108,1708674235,55.316 25,0005,0007,0967.5,+14.2,034,0107,1708674535,55.307 28,0005,0007,0967.3,+14.3,033,0120,1708674835,55.307 30,0005,0007,0966.7,+14.6,033,0126,1708675135,55.305 30,0004,0006,0967.3,+14.6,030,0119,1708675435,55.3 28,0003,0005,0967.6,+14.9,029,0115,1708675735,55.298 28,0004,0006,0967.3,+14.8,030,0122,1708676035,55.284 28,0003,0005,0967.8,+14.6,029,0130,1708676335,55.298 33,0004,0006,0967.7,+14.6,029,0115,1708676635,55.348 30,0004,0006,0967.7,+14.9,030,0113,1708676935,55.44 28,0004,0006,0967.6,+14.7,031,0121,1708677235,55.438 28,0004,0006,0967.4,+14.5,031,0111,1708677535,55.431 28,0003,0005,0967.6,+14.3,030,0104,1708677835,55.431 28,0005,0007,0967.6,+14.3,033,0112,1708678135,55.435 30,0010,0013,0967.5,+14.6,033,0123,1708678435,55.42 28,0004,0006,0967.5,+14.9,031,0126,1708678735,55.415 28,0003,0005,0967.5,+15.6,029,0099,1708679035,55.416 28,0004,0006,0967.7,+16.4,029,0124,1708679335,55.406 28,0004,0006,0967.6,+15.7,029,0110,1708679635,55.401 28,0004,0006,0967.6,+15.9,031,0105,1708679935,55.396 28,0020,0027,0967.7,+16.4,030,0132,1708680235,55.452 28,0004,0006,0967.8,+17.0,031,0118,1708680535,55.549 28,0003,0005,0967.9,+16.6,029,0137,1708680835,55.553 28,0005,0007,0967.7,+17.7,030,0117,1708681135,55.55 28,0005,0007,0967.6,+16.8,029,0120,1708681435,55.546 28,0004,0006,0967.8,+16.4,032,0110,1708681735,55.538 28,0004,0006,0967.6,+16.1,030,0117,1708682035,55.532 28,0003,0005,0967.6,+16.1,031,0125,1708682335,55.521 28,0005,0007,0967.7,+15.8,032,0125,1708682635,55.524 25,0008,0011,0967.7,+15.8,032,0132,1708682935,55.522 25,0005,0007,0967.9,+15.8,034,0114,1708683235,55.504 25,0005,0007,0967.9,+15.8,033,0124,1708683535,55.507 28,0005,0007,0967.8,+15.8,033,0132,1708683835,55.554 33,0005,0007,0967.8,+15.7,031,0104,1708684135,55.666 28,0004,0006,0967.7,+15.6,031,0101,1708684435,55.655 28,0008,0011,0967.7,+15.7,031,0109,1708684735,55.647 30,0006,0008,0967.5,+15.6,031,0111,1708685035,55.631 28,0004,0006,0967.5,+15.9,031,0103,1708685335,55.635 28,0005,0007,0967.4,+15.9,032,0120,1708685635,55.65 28,0006,0008,0967.4,+15.8,033,0105,1708685935,55.635 28,0005,0007,0967.5,+16.0,031,0130,1708686235,55.634 28,0006,0008,0967.3,+15.9,032,0112,1708686535,55.624 28,0004,0006,0967.4,+16.0,034,0126,1708686835,55.615 28,0004,0006,0967.4,+15.9,033,0128,1708687135,55.618 28,0006,0008,0967.0,+16.1,033,0111,1708687435,55.664 28,0005,0007,0967.4,+16.4,034,0108,1708687735,55.763 28,0004,0006,0967.3,+16.7,034,0121,1708688035,55.761 28,0005,0007,0967.0,+16.8,033,0110,1708688335,55.754 28,0004,0006,0967.2,+17.5,032,0126,1708688635,55.761 28,0003,0005,0966.9,+17.6,031,0102,1708688935,55.758 30,0004,0006,0967.2,+18.2,028,0124,1708689235,55.749 28,0003,0005,0966.8,+18.3,026,0121,1708689535,55.751 37,0004,0006,0966.8,+18.4,028,0106,1708689835,55.742 28,0003,0005,0967.1,+18.6,026,0117,1708690135,55.737 28,0005,0007,0966.6,+18.6,026,0123,1708690435,55.731 25,0007,0010,0966.6,+18.6,027,0121,1708690735,55.723 28,0007,0010,0966.6,+19.6,027,0117,1708691035,55.787 28,0007,0010,0966.8,+19.2,025,0118,1708691335,55.872 28,0008,0011,0966.9,+18.8,027,0113,1708691635,55.876 28,0008,0011,0966.4,+18.6,026,0115,1708691935,55.876 28,0008,0011,0966.6,+19.3,026,0112,1708692235,55.866 99,0006,0008,0966.5,+19.1,025,0114,1708692535,55.859 30,0006,0008,0966.4,+19.3,024,0121,1708692835,55.862 25,0005,0007,0966.6,+19.5,024,0135,1708693135,55.85 28,0005,0007,0966.6,+19.6,024,0126,1708693435,55.852 28,0004,0006,0966.6,+20.1,027,0125,1708693735,55.848 28,0006,0008,0966.6,+20.0,024,0093,1708694035,55.847 28,0004,0006,0966.4,+19.8,023,0107,1708694335,55.842 28,0005,0007,0966.3,+20.0,024,0123,1708694635,55.891 28,0004,0006,0966.3,+20.3,024,0129,1708694935,55.998 28,0003,0005,0966.5,+19.5,024,0120,1708695235,55.985 28,0005,0007,0966.6,+19.8,023,0109,1708695535,55.981 33,0004,0006,0966.2,+19.6,023,0125,1708695835,55.986 25,0003,0005,0966.5,+19.3,022,0095,1708696135,55.973 28,0003,0005,0966.4,+19.5,023,0104,1708696435,55.98 28,0003,0005,0966.3,+19.2,022,0118,1708696735,55.972 28,0002,0003,0966.3,+19.6,022,0112,1708697035,55.955 28,0005,0007,0966.6,+19.7,022,0124,1708697335,55.958 28,0003,0005,0966.7,+19.9,023,0116,1708697635,55.962 30,0003,0005,0966.5,+19.6,023,0125,1708697935,55.952 28,0004,0006,0966.4,+19.5,024,0126,1708698235,55.998 25,0004,0006,0966.8,+19.1,023,0124,1708698536,56.103 25,0005,0007,0966.6,+19.1,023,0118,1708698836,56.087 28,0004,0006,0966.9,+18.7,024,0121,1708699136,56.092 28,0005,0007,0966.8,+18.5,024,0124,1708699436,56.088 28,0005,0007,0967.0,+18.4,025,0117,1708699736,56.073 28,0003,0005,0966.7,+18.2,024,0124,1708700036,56.08 30,0005,0007,0966.8,+18.1,026,0121,1708700336,56.061 28,0004,0006,0967.0,+18.4,024,0115,1708700636,56.05 28,0008,0011,0966.7,+18.1,026,0132,1708700936,56.056 28,0004,0006,0966.9,+17.7,025,0123,1708701236,56.047 28,0006,0008,0966.9,+17.6,025,0122,1708701536,56.039 28,0004,0006,0966.7,+17.4,025,0119,1708701836,56.097 28,0005,0007,0966.9,+17.2,026,0126,1708702136,56.196 28,0004,0006,0966.6,+17.1,025,0129,1708702436,56.192 28,0005,0007,0966.7,+17.0,025,0118,1708702736,56.178 28,0005,0007,0966.4,+16.9,025,0116,1708703036,56.171 28,0005,0007,0966.8,+16.7,026,0129,1708703336,56.169 30,0010,0013,0966.4,+16.6,026,0139,1708703636,56.169 28,0007,0010,0966.4,+16.5,027,0117,1708703936,56.162 28,0014,0018,0966.6,+16.3,028,0135,1708704236,56.158 28,0020,0027,0966.2,+16.0,029,0126,1708704536,56.149 30,0014,0018,0966.0,+16.1,028,0121,1708704836,56.154 28,0008,0011,0966.2,+16.0,029,0123,1708705136,56.15 28,0011,0015,0966.2,+15.7,030,0105,1708705436,56.202 28,0010,0013,0966.5,+15.5,031,0123,1708705736,56.301 35,0017,0023,0966.6,+15.5,030,0098,1708706036,56.3 30,0006,0008,0966.7,+15.6,029,0109,1708706336,56.284 25,0010,0013,0966.4,+15.6,029,0138,1708706636,56.282 28,0007,0010,0966.3,+15.8,029,0119,1708706936,56.277 28,0005,0007,0966.1,+15.8,029,0153,1708707236,56.27 28,0008,0011,0966.5,+15.8,029,0107,1708707836,56.272 28,0006,0008,0966.5,+15.6,030,0108,1708708136,56.26 28,0005,0007,0966.6,+15.8,029,0100,1708708436,56.247 30,0014,0018,0966.8,+15.5,031,0138,1708709336,56.406 28,0010,0013,0966.8,+15.3,032,0120,1708709636,56.402 28,0009,0012,0966.8,+15.2,032,0127,1708709936,56.399 30,0010,0013,0967.0,+15.2,031,0110,1708710236,56.391 28,0013,0017,0967.0,+15.1,033,0115,1708710536,56.394 28,0026,0036,0967.2,+15.2,032,0120,1708710836,56.387 30,0017,0023,0966.9,+15.4,031,0139,1708711136,56.381 30,0014,0018,0967.2,+15.1,033,0117,1708711436,56.372 33,0011,0015,0967.0,+15.4,032,0114,1708711736,56.374 30,0012,0016,0966.9,+15.3,032,0118,1708712036,56.368 28,0005,0007,0967.3,+15.2,034,0129,1708712336,56.364 25,0009,0012,0967.2,+15.1,035,0130,1708712636,56.404 28,0012,0016,0966.9,+14.9,037,0117,1708712936,56.51 28,0007,0010,0967.0,+15.0,037,0129,1708713536,56.503 35,0007,0010,0967.1,+14.9,038,0105,1708713836,56.498 28,0007,0010,0967.2,+14.9,038,0122,1708714136,56.497 28,0006,0008,0967.1,+14.8,039,0126,1708714436,56.493 28,0008,0011,0967.1,+14.7,039,0126,1708714736,56.522 28,0008,0011,0966.9,+14.6,040,0111,1708715036,56.513 28,0008,0011,0967.1,+14.5,041,0122,1708715336,56.473 28,0009,0012,0967.0,+14.4,041,0120,1708715636,56.48 30,0006,0008,0967.0,+14.5,041,0136,1708715936,56.467 28,0009,0012,0967.2,+14.3,042,0117,1708716236,56.519 28,0007,0010,0967.3,+14.4,041,0131,1708716536,56.626 28,0007,0010,0967.3,+14.3,042,0120,1708716836,56.617 28,0007,0010,0967.3,+14.4,042,0122,1708717436,56.612 28,0008,0011,0967.3,+14.4,042,0112,1708717736,56.607 28,0008,0011,0967.1,+14.3,042,0120,1708718036,56.6 28,0008,0011,0966.9,+14.3,042,0120,1708718336,56.593 28,0008,0011,0967.2,+14.1,043,0113,1708718636,56.592 33,0009,0012,0967.2,+14.1,043,0143,1708718936,56.593 28,0008,0011,0967.0,+13.9,044,0112,1708719236,56.59 28,0008,0011,0967.0,+13.9,043,0102,1708719536,56.578 28,0008,0011,0967.4,+13.4,045,0128,1708719836,56.634 28,0007,0010,0967.3,+13.7,044,0110,1708720136,56.738 28,0008,0011,0967.3,+13.6,045,0125,1708720436,56.736 28,0009,0012,0966.9,+13.4,046,0112,1708720736,56.726 30,0010,0013,0967.1,+13.2,046,0118,1708721036,56.723 33,0007,0010,0967.0,+13.2,046,0115,1708721336,56.72 28,0011,0015,0967.1,+13.0,047,0111,1708721636,56.718 28,0012,0016,0966.8,+13.0,047,0122,1708721936,56.717 30,0012,0016,0966.9,+13.1,046,0109,1708722236,56.709 28,0011,0015,0967.3,+12.9,048,0135,1708722536,56.716 28,0006,0008,0967.1,+13.3,047,0114,1708722836,56.709 28,0006,0008,0967.3,+13.6,046,0108,1708723136,56.704 28,0010,0013,0967.4,+13.5,046,0115,1708723436,56.755 30,0008,0011,0967.5,+13.7,046,0124,1708723736,56.855 28,0007,0010,0967.4,+13.6,046,0137,1708724036,56.845 28,0006,0008,0967.5,+13.7,046,0122,1708724336,56.845 28,0006,0008,0967.4,+13.7,046,0105,1708724636,56.84 28,0006,0008,0967.4,+13.7,046,0128,1708724936,56.829 28,0007,0010,0967.5,+13.7,046,0131,1708725236,56.824 30,0006,0008,0967.6,+13.8,046,0137,1708725536,56.822 28,0006,0008,0967.5,+13.8,046,0130,1708725836,56.815 28,0005,0007,0967.6,+13.9,045,0122,1708726136,56.818 28,0007,0010,0967.7,+13.9,046,0111,1708726436,56.815 30,0006,0008,0967.6,+13.7,046,0098,1708726736,56.816 28,0006,0008,0967.4,+13.7,046,0103,1708727036,56.872 30,0006,0008,0967.4,+13.7,047,0112,1708727336,56.966 28,0005,0007,0967.6,+13.7,047,0120,1708727636,56.968 28,0007,0010,0967.6,+13.7,047,0102,1708727936,56.955 25,0006,0008,0967.6,+13.8,047,0116,1708728236,56.948 30,0006,0008,0967.7,+13.8,046,0109,1708728536,56.943 28,0005,0007,0967.5,+13.7,047,0114,1708728836,56.955 28,0005,0007,0967.5,+13.8,047,0127,1708729136,56.949 28,0006,0008,0967.8,+13.6,048,0103,1708729436,56.943 30,0005,0007,0967.9,+13.9,047,0141,1708729736,56.948 30,0006,0008,0967.5,+13.8,047,0106,1708730036,56.939 30,0005,0007,0967.5,+13.6,048,0121,1708730336,56.933 28,0005,0007,0967.3,+13.6,048,0102,1708730636,56.981 28,0005,0007,0967.2,+13.6,048,0122,1708730937,57.085 28,0005,0007,0967.2,+14.0,046,0107,1708731237,57.08 30,0011,0015,0967.2,+13.5,049,0106,1708731537,57.085 30,0005,0007,0967.5,+13.7,047,0129,1708731837,57.07 30,0005,0007,0966.9,+13.7,048,0112,1708732137,57.066 30,0005,0007,0966.8,+13.7,048,0099,1708732437,57.055 30,0005,0007,0966.5,+13.7,048,0114,1708732737,57.053 28,0005,0007,0966.8,+13.8,047,0099,1708733037,57.047 33,0004,0006,0966.6,+13.9,047,0129,1708733337,57.051 28,0004,0006,0966.6,+13.8,047,0109,1708733637,57.041 28,0005,0007,0966.2,+13.9,047,0124,1708733937,57.041 30,0004,0006,0966.5,+13.9,046,0124,1708734237,57.09 28,0005,0007,0966.5,+13.9,046,0113,1708734537,57.19 30,0006,0008,0966.2,+13.8,046,0110,1708734837,57.184 30,0004,0006,0966.5,+14.1,046,0116,1708735137,57.191 28,0005,0007,0966.3,+13.9,046,0110,1708735437,57.186 30,0004,0006,0966.5,+14.4,043,0138,1708735737,57.179 35,0004,0006,0966.4,+13.9,046,0114,1708736037,57.175 30,0003,0005,0966.3,+13.8,046,0122,1708736337,57.172 28,0003,0005,0966.2,+13.8,046,0137,1708736637,57.177 28,0006,0008,0966.4,+13.8,045,0105,1708736937,57.168 33,0005,0007,0966.4,+13.6,047,0126,1708737237,57.18 28,0004,0006,0966.4,+13.7,047,0137,1708737537,57.166 30,0004,0006,0966.3,+13.5,047,0103,1708737837,57.216 28,0005,0007,0966.1,+13.4,047,0104,1708738437,57.307 30,0003,0005,0966.6,+13.7,046,0116,1708738737,57.309 28,0004,0006,0966.4,+13.6,047,0122,1708739037,57.297 28,0004,0006,0966.7,+13.4,048,0101,1708739337,57.291 28,0004,0006,0966.2,+13.5,047,0125,1708739637,57.282 30,0005,0007,0966.4,+13.6,046,0127,1708739937,57.287 28,0004,0006,0966.7,+13.5,047,0115,1708740237,57.292 28,0005,0007,0966.7,+13.4,047,0101,1708740537,57.277 30,0005,0007,0966.9,+13.4,047,0115,1708740837,57.275 28,0004,0006,0966.4,+13.3,047,0126,1708741137,57.282 30,0004,0006,0966.8,+13.5,045,0118,1708741437,57.33 28,0006,0008,0966.6,+13.3,047,0108,1708741737,57.427 28,0004,0006,0966.7,+13.3,047,0119,1708742037,57.419 35,0004,0006,0966.7,+13.3,048,0106,1708742337,57.412 30,0004,0006,0966.9,+13.8,043,0120,1708742637,57.413 00,0004,0006,0966.8,+14.0,043,0127,1708742937,57.418 99,0003,0005,0966.6,+13.7,044,0110,1708743237,57.408 28,0003,0005,0967.0,+13.8,043,0122,1708743537,57.407 28,0004,0006,0967.4,+13.7,044,0121,1708743837,57.4 28,0003,0005,0966.9,+13.8,044,0143,1708744137,57.398 28,0003,0005,0967.3,+13.7,044,0122,1708744437,57.398 28,0004,0006,0967.2,+13.4,045,0116,1708744737,57.395 30,0005,0007,0967.1,+13.4,044,0115,1708745037,57.446 28,0005,0007,0967.4,+13.7,043,0118,1708745337,57.547 28,0004,0006,0967.5,+13.4,044,0115,1708745637,57.543 28,0004,0006,0967.4,+13.5,044,0117,1708745937,57.537 28,0004,0006,0967.4,+13.6,043,0112,1708746237,57.531 28,0004,0006,0967.6,+13.6,044,0113,1708746537,57.53 33,0004,0006,0967.5,+13.7,044,0108,1708746837,57.53 28,0005,0007,0967.8,+13.9,042,0121,1708747137,57.523 30,0003,0005,0967.5,+14.0,042,0108,1708747437,57.515 30,0003,0005,0967.2,+14.1,040,0117,1708747737,57.513 33,0003,0005,0967.4,+14.4,038,0106,1708748037,57.514 30,0002,0003,0967.6,+14.7,037,0104,1708748337,57.5 28,0004,0006,0967.9,+14.3,039,0114,1708748637,57.565 28,0005,0007,0967.6,+14.2,041,0114,1708748937,57.659 30,0004,0006,0967.6,+14.9,036,0109,1708749237,57.653 28,0003,0005,0967.4,+14.9,036,0120,1708749537,57.656 30,0003,0005,0968.1,+14.0,042,0109,1708749837,57.647 30,0003,0005,0968.1,+14.0,040,0114,1708750137,57.649 30,0004,0006,0967.5,+14.9,034,0117,1708750437,57.644 30,0003,0005,0967.5,+14.5,039,0096,1708750737,57.637 30,0003,0005,0967.6,+14.9,034,0119,1708751037,57.64 30,0003,0005,0968.2,+14.1,041,0134,1708751337,57.63 30,0003,0005,0968.5,+13.8,042,0119,1708751637,57.625 30,0004,0006,0968.5,+14.3,038,0102,1708751937,57.626 28,0003,0005,0968.3,+14.1,039,0126,1708752237,57.681 35,0003,0005,0968.4,+14.3,037,0134,1708752537,57.776 30,0003,0005,0968.3,+14.6,035,0108,1708752837,57.77 30,0003,0005,0968.6,+14.7,036,0124,1708753437,57.761 99,0003,0005,0968.8,+14.3,038,0129,1708753737,57.753 28,0002,0003,0968.4,+14.9,034,0122,1708754037,57.76 28,0003,0005,0968.7,+14.2,040,0118,1708754337,57.748 33,0003,0005,0968.9,+14.1,040,0109,1708754637,57.753 30,0004,0006,0969.0,+14.2,040,0109,1708754937,57.749 30,0004,0006,0969.3,+14.1,041,0126,1708755237,57.732 30,0004,0006,0969.1,+14.2,042,0144,1708755537,57.738 30,0005,0007,0969.4,+14.3,041,0117,1708755837,57.79 28,0003,0005,0969.3,+14.7,039,0108,1708756137,57.889 30,0003,0005,0969.3,+14.7,039,0121,1708756437,57.904 30,0003,0005,0969.4,+14.7,039,0121,1708756737,57.888 33,0004,0006,0969.1,+15.0,039,0112,1708757037,57.872 30,0005,0007,0969.3,+15.2,038,0109,1708757337,57.877 30,0003,0005,0968.9,+15.3,039,0122,1708757637,57.875 30,0003,0005,0969.1,+15.3,038,0132,1708757937,57.868 30,0004,0006,0969.3,+15.4,039,0125,1708758237,57.857 30,0007,0010,0969.5,+15.4,040,0110,1708758537,57.858 30,0003,0005,0969.0,+15.5,038,0117,1708758837,57.86 30,0007,0010,0969.1,+15.7,037,0098,1708759137,57.859 30,0004,0006,0969.6,+15.9,036,0126,1708759437,57.907 30,0004,0006,0969.5,+16.1,035,0109,1708759738,58.008 30,0003,0005,0969.3,+16.1,036,0132,1708760038,58.002 30,0003,0005,0969.4,+16.4,036,0110,1708760337,57.999 30,0003,0005,0969.5,+16.7,035,0111,1708760637,57.997 30,0003,0005,0969.4,+16.5,035,0119,1708760937,57.992 30,0003,0005,0969.5,+16.5,034,0116,1708761237,57.992 30,0005,0007,0969.7,+16.6,034,0125,1708761537,57.977 28,0003,0005,0969.7,+16.6,035,0111,1708761837,57.977 30,0004,0006,0969.5,+16.9,035,0115,1708762437,57.974 30,0004,0006,0969.6,+17.3,033,0117,1708762737,57.965 28,0003,0005,0969.5,+17.8,033,0093,1708763038,58.018 28,0002,0003,0969.5,+18.0,033,0128,1708763338,58.116 30,0002,0003,0969.5,+18.0,032,0110,1708763638,58.113 30,0004,0006,0969.5,+18.0,033,0102,1708763938,58.104 30,0003,0005,0969.8,+17.9,033,0132,1708764238,58.099 30,0004,0006,0969.7,+17.9,031,0130,1708764538,58.096 28,0003,0005,0969.6,+17.6,032,0100,1708764838,58.09 30,0003,0005,0969.4,+17.7,032,0110,1708765138,58.086 30,0004,0006,0969.7,+17.6,032,0106,1708765438,58.083 30,0003,0005,0969.6,+17.6,031,0110,1708765738,58.084 28,0004,0006,0969.7,+17.5,033,0097,1708766038,58.083 30,0003,0005,0969.7,+17.4,033,0101,1708766338,58.079 30,0005,0007,0969.6,+17.5,032,0118,1708766638,58.121 30,0006,0008,0969.7,+17.5,031,0117,1708766938,58.225 30,0003,0005,0969.6,+17.6,031,0127,1708767238,58.224 28,0003,0005,0969.5,+17.5,033,0127,1708767538,58.215 28,0003,0005,0969.9,+17.6,033,0098,1708767838,58.207 28,0007,0010,0969.7,+17.7,031,0117,1708768138,58.202 30,0003,0005,0969.5,+17.7,032,0122,1708768738,58.196 28,0002,0003,0969.4,+17.6,033,0096,1708769038,58.196 30,0005,0007,0969.6,+17.6,032,0110,1708769338,58.189 30,0005,0007,0969.5,+17.6,033,0114,1708769638,58.189 33,0005,0007,0969.7,+17.5,032,0119,1708769938,58.203 28,0025,0034,0969.4,+17.5,033,0115,1708770238,58.232 28,0002,0003,0969.2,+17.6,029,0130,1708770538,58.339 28,0003,0005,0969.4,+17.8,028,0136,1708770838,58.327 28,0004,0006,0969.5,+17.8,032,0101,1708771138,58.325 28,0003,0005,0969.4,+17.9,031,0109,1708771438,58.317 28,0003,0005,0969.1,+17.9,031,0115,1708771738,58.321 28,0003,0005,0969.6,+17.8,030,0123,1708772038,58.302 28,0004,0006,0969.7,+17.9,030,0118,1708772338,58.299 28,0002,0003,0969.7,+17.9,028,0110,1708772638,58.291 28,0005,0007,0969.6,+17.8,029,0111,1708772938,58.29 28,0011,0015,0969.7,+17.7,031,0120,1708773238,58.291 30,0006,0008,0969.5,+17.7,031,0130,1708773538,58.278 28,0002,0003,0969.7,+17.6,029,0129,1708773838,58.327 30,0002,0003,0969.8,+17.5,030,0117,1708774138,58.427 30,0002,0003,0969.6,+17.3,032,0133,1708774438,58.429 30,0002,0003,0969.5,+17.2,033,0113,1708774738,58.428 30,0004,0006,0969.8,+17.2,033,0109,1708775038,58.417 30,0003,0005,0969.7,+17.1,034,0129,1708775338,58.42 28,0004,0006,0969.8,+17.1,034,0130,1708775638,58.42 30,0003,0005,0969.6,+17.1,034,0101,1708775938,58.415 40,0003,0005,0969.6,+17.1,033,0110,1708776238,58.408 30,0004,0006,0969.5,+17.0,035,0130,1708776538,58.408 33,0004,0006,0969.9,+17.0,034,0121,1708776838,58.402 28,0004,0006,0969.6,+17.0,034,0101,1708777138,58.406 28,0003,0005,0969.7,+16.9,035,0126,1708777438,58.454 30,0005,0007,0969.6,+16.9,036,0135,1708777738,58.547 30,0005,0007,0969.6,+16.9,035,0115,1708778038,58.533 28,0007,0010,0970.0,+16.8,035,0112,1708778338,58.529 28,0004,0006,0970.1,+16.8,035,0138,1708778638,58.539 28,0003,0005,0970.0,+16.8,035,0125,1708778938,58.522 28,0005,0007,0970.1,+16.8,035,0113,1708779238,58.522 28,0004,0006,0969.9,+16.9,035,0106,1708779538,58.512 28,0007,0010,0970.0,+16.9,036,0124,1708779838,58.537 30,0005,0007,0970.1,+16.9,036,0126,1708780138,58.53 28,0005,0007,0970.1,+16.9,036,0112,1708780438,58.508 33,0003,0005,0970.1,+16.9,035,0104,1708780738,58.508 28,0003,0005,0970.1,+16.9,035,0120,1708781038,58.566 30,0004,0006,0969.9,+16.9,036,0129,1708781338,58.663 28,0006,0008,0969.9,+16.9,035,0121,1708781638,58.647 28,0007,0010,0970.0,+16.9,036,0108,1708781938,58.64 28,0004,0006,0970.1,+16.9,036,0112,1708782238,58.642 30,0008,0011,0970.1,+16.9,036,0092,1708782538,58.639 28,0006,0008,0970.2,+16.9,036,0114,1708782838,58.634 28,0006,0008,0970.2,+16.8,037,0110,1708783138,58.63 33,0005,0007,0970.2,+16.7,036,0111,1708783438,58.616 30,0004,0006,0970.3,+16.6,037,0109,1708783738,58.609 28,0004,0006,0970.3,+16.6,036,0118,1708784038,58.615 28,0005,0007,0970.4,+16.7,036,0122,1708784338,58.609 28,0005,0007,0970.5,+16.6,036,0095,1708784638,58.659 30,0005,0007,0970.2,+16.6,036,0123,1708784938,58.754 30,0005,0007,0970.2,+16.6,036,0122,1708785238,58.751 30,0004,0006,0970.3,+16.6,036,0123,1708785538,58.762 28,0017,0023,0970.2,+16.6,036,0115,1708785838,58.751 28,0007,0010,0970.2,+16.6,036,0126,1708786138,58.748 30,0009,0012,0970.1,+16.5,037,0131,1708786438,58.743 30,0004,0006,0970.0,+16.5,036,0122,1708786738,58.741 28,0008,0011,0970.3,+16.4,037,0110,1708787038,58.733 28,0004,0006,0970.4,+16.4,037,0136,1708787338,58.731 28,0006,0008,0970.6,+16.3,038,0115,1708787638,58.724 28,0004,0006,0970.5,+16.3,038,0115,1708787938,58.723 28,0004,0006,0970.2,+16.2,038,0121,1708788238,58.762 28,0005,0007,0970.3,+16.2,038,0131,1708788538,58.857 33,0008,0011,0970.2,+16.0,041,0125,1708788838,58.858 28,0006,0008,0970.4,+16.1,038,0134,1708789138,58.848 28,0006,0008,0970.5,+16.0,039,0103,1708789438,58.84 30,0008,0011,0970.4,+15.8,041,0099,1708789738,58.849 28,0027,0037,0970.4,+15.6,044,0124,1708790038,58.846 30,0022,0029,0970.5,+15.4,045,0125,1708790338,58.85 28,0018,0024,0970.4,+15.4,045,0126,1708790638,58.833 30,0031,0043,0970.5,+15.0,050,0121,1708790938,58.823 28,0026,0036,0970.8,+14.7,051,0107,1708791238,58.833 30,0028,0038,0970.7,+14.5,054,0143,1708791538,58.826 33,0017,0023,0970.7,+14.4,054,0094,1708791838,58.876 28,0024,0032,0970.9,+14.3,054,0126,1708792138,58.982 28,0015,0021,0971.2,+13.9,056,0118,1708792438,58.987 28,0028,0038,0970.6,+14.2,053,0112,1708792738,58.967 30,0015,0021,0971.0,+13.9,055,0112,1708793038,58.961 28,0016,0022,0970.9,+13.8,056,0098,1708793338,58.965 28,0019,0026,0970.7,+13.6,057,0114,1708793638,58.95 30,0016,0022,0970.8,+13.3,060,0112,1708793938,58.95 28,0017,0023,0970.7,+13.2,060,0097,1708794238,58.959 30,0019,0026,0970.6,+13.0,062,0098,1708794538,58.951 30,0016,0022,0970.6,+12.9,063,0112,1708794838,58.932 35,0016,0022,0970.6,+13.0,061,0107,1708795138,58.943 30,0022,0029,0970.5,+12.9,062,0129,1708795438,58.988 28,0018,0024,0970.5,+12.9,061,0134,1708795739,59.087 28,0022,0029,0970.2,+12.9,062,0111,1708796039,59.089 30,0030,0042,0970.5,+12.7,063,0118,1708796339,59.09 30,0014,0018,0970.7,+13.5,052,0126,1708796639,59.07 30,0020,0027,0970.6,+13.7,052,0115,1708796939,59.078 28,0017,0023,0970.7,+13.6,054,0102,1708797239,59.061 30,0007,0010,0970.6,+14.4,046,0113,1708797539,59.07 28,0010,0013,0970.8,+14.3,047,0102,1708797839,59.056 30,0010,0013,0970.8,+14.7,045,0099,1708798139,59.05 28,0008,0011,0970.5,+14.7,045,0112,1708798439,59.056 33,0011,0015,0970.7,+14.8,044,0109,1708798739,59.046 28,0006,0008,0970.8,+14.9,044,0107,1708799039,59.102 28,0007,0010,0970.8,+15.0,044,0114,1708799339,59.195 28,0006,0008,0971.1,+14.8,046,0082,1708799939,59.193 28,0005,0007,0971.1,+14.7,047,0106,1708800239,59.187 30,0006,0008,0971.0,+14.8,047,0110,1708800539,59.194 30,0009,0012,0970.8,+14.6,048,0112,1708800839,59.182 30,0005,0007,0971.3,+14.8,046,0108,1708801139,59.174 33,0007,0010,0971.4,+14.5,049,0120,1708801439,59.176 30,0005,0007,0971.5,+14.5,049,0116,1708801739,59.168 33,0006,0008,0971.0,+14.3,050,0108,1708802039,59.173 30,0006,0008,0971.2,+14.4,049,0124,1708802339,59.162 33,0006,0008,0971.2,+14.4,049,0131,1708802639,59.224 30,0007,0010,0970.8,+14.2,051,0102,1708802939,59.317 33,0007,0010,0970.7,+14.2,050,0117,1708803239,59.309 28,0007,0010,0970.6,+14.2,049,0119,1708803539,59.307 30,0010,0013,0970.7,+14.1,050,0127,1708803839,59.297 35,0008,0011,0970.6,+14.1,050,0114,1708804139,59.304 30,0010,0013,0970.9,+13.9,052,0105,1708804439,59.308 33,0009,0012,0970.6,+14.0,051,0120,1708804739,59.291 30,0007,0010,0970.6,+14.1,050,0103,1708805039,59.296 30,0009,0012,0970.8,+13.8,052,0121,1708805339,59.295 30,0008,0011,0970.6,+14.0,049,0125,1708805639,59.281 33,0008,0011,0970.8,+13.8,051,0109,1708805939,59.29 30,0008,0011,0970.7,+13.9,049,0141,1708806239,59.334 30,0009,0012,0970.7,+13.7,051,0112,1708806539,59.435 30,0006,0008,0970.6,+14.2,047,0094,1708806839,59.431 30,0006,0008,0970.5,+13.9,050,0121,1708807139,59.421 30,0009,0012,0970.7,+13.9,049,0117,1708807439,59.419 33,0006,0008,0970.2,+14.2,047,0117,1708807739,59.412 30,0012,0016,0970.4,+14.2,047,0119,1708808039,59.413 33,0006,0008,0970.3,+14.2,047,0120,1708808339,59.416 33,0009,0012,0970.5,+14.4,045,0109,1708808639,59.414 30,0008,0011,0970.2,+14.5,045,0111,1708808939,59.41 30,0007,0010,0970.6,+14.5,046,0118,1708809239,59.402 33,0006,0008,0970.4,+14.4,046,0123,1708809539,59.398 30,0005,0007,0970.7,+14.4,046,0097,1708809839,59.455 30,0005,0007,0970.7,+14.3,047,0116,1708810139,59.55 33,0007,0010,0970.9,+14.3,047,0105,1708810439,59.524 30,0012,0016,0970.6,+14.4,045,0120,1708810739,59.526 33,0007,0010,0970.7,+14.5,046,0127,1708811039,59.524 33,0007,0010,0970.8,+14.4,047,0127,1708811339,59.538 30,0006,0008,0970.9,+14.5,047,0120,1708811639,59.526 30,0007,0010,0970.9,+14.7,046,0132,1708811939,59.522 30,0006,0008,0970.8,+14.5,047,0125,1708812239,59.515 30,0006,0008,0970.9,+14.6,047,0115,1708812539,59.517 30,0004,0006,0971.0,+14.6,046,0134,1708812839,59.518 30,0005,0007,0970.8,+14.6,047,0093,1708813139,59.522 30,0005,0007,0970.9,+14.7,046,0110,1708813439,59.561 28,0005,0007,0970.8,+14.6,047,0105,1708813739,59.664 30,0005,0007,0970.9,+14.7,046,0126,1708814039,59.658 33,0006,0008,0970.7,+14.5,048,0114,1708814339,59.656 30,0005,0007,0971.1,+14.4,048,0108,1708814639,59.649 30,0005,0007,0970.7,+14.4,047,0113,1708814939,59.652 30,0005,0007,0970.9,+14.6,046,0108,1708815239,59.644 33,0006,0008,0971.0,+14.4,047,0094,1708815539,59.645 30,0006,0008,0971.2,+14.4,047,0125,1708815839,59.64 33,0006,0008,0971.1,+14.4,048,0122,1708816139,59.638 30,0006,0008,0970.7,+14.2,049,0121,1708816439,59.624 30,0005,0007,0970.8,+14.0,050,0102,1708816739,59.628 30,0006,0008,0971.0,+13.9,051,0113,1708817039,59.673 30,0006,0008,0970.7,+13.7,052,0103,1708817339,59.786 30,0007,0010,0970.9,+13.7,052,0120,1708817639,59.761 30,0006,0008,0971.0,+13.6,052,0111,1708817939,59.763 30,0007,0010,0970.8,+13.8,050,0128,1708818239,59.752 33,0006,0008,0970.9,+13.7,051,0119,1708818539,59.755 30,0008,0011,0971.0,+13.7,050,0109,1708818839,59.753 30,0005,0007,0971.0,+13.7,050,0134,1708819139,59.744 30,0005,0007,0971.1,+13.7,050,0120,1708819439,59.749 30,0005,0007,0971.5,+13.7,049,0099,1708819739,59.743 30,0006,0008,0971.1,+13.6,050,0120,1708820039,59.731 30,0007,0010,0971.1,+13.6,049,0111,1708820339,59.727 33,0007,0010,0971.1,+13.6,049,0105,1708820639,59.784 33,0007,0010,0971.4,+13.6,049,0126,1708820939,59.879 33,0005,0007,0971.2,+13.7,049,0130,1708821239,59.883 30,0007,0010,0971.0,+13.6,050,0119,1708821539,59.878 30,0007,0010,0971.5,+13.7,049,0121,1708821839,59.873 30,0006,0008,0971.3,+13.7,049,0105,1708822139,59.867 30,0004,0006,0971.4,+13.7,049,0108,1708822439,59.861 30,0005,0007,0971.5,+13.7,048,0106,1708822739,59.87 30,0007,0010,0971.3,+13.7,048,0115,1708823039,59.874 30,0007,0010,0971.3,+13.5,050,0104,1708823339,59.856 33,0007,0010,0971.3,+13.5,050,0111,1708823639,59.853 30,0008,0011,0971.2,+13.3,051,0109,1708823939,59.851 30,0009,0012,0971.1,+13.4,050,0116,1708824239,59.901 33,0006,0008,0971.3,+13.5,049,0125,1708824539,59.991 30,0007,0010,0971.2,+13.3,051,0101,1708824839,59.984 30,0014,0018,0971.2,+13.4,050,0122,1708825140,0.001 30,0012,0016,0971.1,+13.2,051,0120,1708825439,59.996 30,0008,0011,0971.2,+13.3,051,0114,1708825740,0 33,0007,0010,0971.3,+13.3,050,0126,1708826039,59.991 33,0006,0008,0971.4,+13.5,048,0129,1708826339,59.979 30,0005,0007,0971.3,+13.6,048,0092,1708826639,59.974 33,0005,0007,0971.1,+13.5,050,0121,1708826939,59.99 30,0007,0010,0970.9,+13.2,051,0116,1708827239,59.964 30,0007,0010,0971.1,+13.1,051,0115,1708827539,59.97 33,0007,0010,0970.9,+13.1,052,0113,1708827840,0.016 30,0007,0010,0971.1,+13.2,051,0145,1708828140,0.116 30,0006,0008,0971.1,+13.2,052,0127,1708828440,0.106 30,0006,0008,0970.9,+13.2,052,0139,1708828740,0.107 33,0006,0008,0970.7,+13.3,050,0101,1708829040,0.11 33,0005,0007,0971.1,+13.7,048,0132,1708829340,0.106 30,0006,0008,0971.3,+13.6,049,0127,1708829640,0.102 30,0006,0008,0971.2,+13.7,048,0108,1708829940,0.096 35,0005,0007,0971.2,+13.9,047,0123,1708830240,0.096 33,0005,0007,0971.3,+14.0,047,0123,1708830540,0.094 30,0006,0008,0971.4,+14.0,047,0127,1708830840,0.085 30,0005,0007,0971.3,+14.0,047,0105,1708831140,0.073 33,0006,0008,0971.4,+14.0,047,0126,1708831440,0.137 30,0004,0006,0971.0,+14.2,045,0118,1708831740,0.236 33,0005,0007,0971.2,+14.2,045,0111,1708832040,0.226 30,0006,0008,0971.2,+14.2,046,0128,1708832340,0.225 35,0004,0006,0971.1,+14.2,046,0121,1708832640,0.222 33,0004,0006,0971.2,+14.3,046,0111,1708832940,0.221 30,0006,0008,0971.2,+14.1,047,0110,1708833240,0.203 30,0005,0007,0971.4,+14.1,046,0134,1708833540,0.197 30,0004,0006,0970.8,+14.1,046,0112,1708833840,0.204 30,0005,0007,0971.3,+14.0,047,0128,1708834140,0.198 28,0005,0007,0971.2,+13.9,048,0119,1708834440,0.192 30,0008,0011,0971.3,+13.9,048,0122,1708834740,0.196 30,0004,0006,0971.2,+14.0,047,0097,1708835040,0.242 30,0005,0007,0971.2,+14.0,047,0119,1708835340,0.338 33,0006,0008,0971.1,+14.0,047,0118,1708835640,0.337 30,0005,0007,0971.4,+13.9,048,0106,1708835940,0.335 30,0008,0011,0971.3,+13.9,048,0131,1708836240,0.331 30,0006,0008,0971.5,+13.7,050,0124,1708836540,0.329 30,0007,0010,0971.5,+13.6,051,0117,1708836840,0.327 35,0008,0011,0971.2,+13.6,051,0125,1708837140,0.325 30,0008,0011,0971.4,+13.4,051,0105,1708837440,0.324 30,0007,0010,0971.3,+13.3,052,0112,1708837740,0.322 30,0007,0010,0971.2,+13.4,051,0129,1708838040,0.319 30,0005,0007,0971.6,+13.5,050,0109,1708838340,0.315 30,0005,0007,0971.4,+13.6,049,0125,1708838640,0.352 30,0006,0008,0971.3,+13.5,049,0122,1708838940,0.47 30,0005,0007,0971.4,+13.5,049,0115,1708839240,0.457 30,0007,0010,0971.2,+13.3,051,0122,1708839540,0.446 30,0008,0011,0971.1,+13.3,051,0128,1708839840,0.446 33,0009,0012,0971.1,+12.9,053,0107,1708840140,0.439 30,0007,0010,0971.3,+12.9,054,0106,1708840440,0.44 30,0007,0010,0971.4,+13.0,053,0115,1708840740,0.459 30,0016,0022,0971.1,+13.3,050,0124,1708841340,0.431 28,0006,0008,0971.5,+13.7,047,0112,1708841640,0.427 30,0006,0008,0971.6,+13.8,048,0124,1708841940,0.411 30,0005,0007,0971.5,+13.9,047,0126,1708842240,0.464 30,0008,0011,0971.7,+13.9,048,0115,1708842540,0.567 30,0006,0008,0971.5,+13.8,049,0150,1708842840,0.558 30,0005,0007,0971.5,+13.8,048,0111,1708843140,0.555 30,0006,0008,0971.6,+13.9,049,0116,1708843440,0.559 30,0005,0007,0971.4,+14.0,048,0120,1708843740,0.564 30,0007,0010,0971.4,+13.9,049,0133,1708844040,0.547 30,0007,0010,0971.4,+13.9,048,0108,1708844340,0.551 33,0005,0007,0971.3,+14.0,048,0125,1708844640,0.539 30,0007,0010,0971.3,+14.0,048,0127,1708845240,0.537 33,0007,0010,0971.3,+14.0,048,0117,1708845540,0.533 33,0005,0007,0971.4,+14.1,048,0120,1708845840,0.58 30,0004,0006,0971.0,+14.1,048,0113,1708846140,0.684 30,0006,0008,0971.2,+14.2,047,0130,1708846440,0.678 30,0004,0006,0971.0,+14.2,047,0093,1708846740,0.669 33,0004,0006,0971.3,+14.3,046,0120,1708847040,0.67 30,0008,0011,0971.3,+14.3,046,0112,1708847340,0.674 30,0007,0010,0971.2,+14.4,046,0117,1708847640,0.668 30,0007,0010,0971.0,+14.4,046,0114,1708847940,0.66 30,0005,0007,0971.2,+14.4,046,0111,1708848240,0.663 30,0007,0010,0971.1,+14.3,046,0114,1708848540,0.652 30,0005,0007,0971.1,+14.4,047,0103,1708848840,0.651 30,0005,0007,0970.7,+14.2,048,0116,1708849140,0.649 30,0004,0006,0971.0,+14.4,047,0125,1708849440,0.702 30,0005,0007,0971.0,+14.4,047,0140,1708849740,0.803 30,0005,0007,0971.1,+14.4,047,0104,1708850040,0.795 28,0009,0012,0970.9,+14.5,046,0109,1708850340,0.796 28,0006,0008,0970.8,+14.5,046,0114,1708850640,0.789 30,0007,0010,0970.7,+14.6,046,0117,1708850940,0.792 30,0005,0007,0971.0,+14.7,044,0123,1708851240,0.787 30,0006,0008,0971.1,+14.7,047,0124,1708851540,0.78 30,0006,0008,0971.1,+14.8,046,0108,1708851840,0.774 30,0004,0006,0971.1,+14.9,045,0142,1708852140,0.766 30,0005,0007,0971.0,+14.9,046,0107,1708852440,0.763 30,0004,0006,0971.2,+15.1,044,0131,1708852740,0.761 30,0004,0006,0971.1,+15.2,043,0104,1708853040,0.806 30,0004,0006,0970.6,+15.3,042,0119,1708853340,0.905 30,0003,0005,0970.8,+15.5,043,0108,1708853640,0.905 30,0006,0008,0970.7,+15.6,044,0116,1708853940,0.906 30,0008,0011,0970.6,+15.7,042,0118,1708854240,0.901 30,0005,0007,0970.9,+15.8,042,0132,1708854540,0.897 30,0008,0011,0970.6,+15.9,041,0104,1708854840,0.885 30,0005,0007,0970.7,+15.8,041,0107,1708855140,0.885 30,0006,0008,0970.5,+15.9,042,0122,1708855440,0.883 30,0004,0006,0970.4,+16.1,042,0133,1708855740,0.883 30,0005,0007,0970.7,+16.3,042,0124,1708856040,0.883 30,0004,0006,0970.6,+16.3,041,0089,1708856340,0.879 30,0005,0007,0970.5,+16.5,039,0113,1708856640,0.926 30,0004,0006,0970.5,+16.7,040,0115,1708856941,1.036 30,0003,0005,0970.2,+16.9,042,0114,1708857241,1.027 30,0005,0007,0970.2,+16.8,039,0094,1708857541,1.021 30,0004,0006,0970.0,+17.1,040,0128,1708857841,1.006 28,0006,0008,0970.0,+17.2,038,0117,1708858141,1.017 30,0005,0007,0970.0,+17.1,038,0129,1708858441,1.023 30,0006,0008,0970.0,+17.5,037,0109,1708858741,1.006 28,0004,0006,0969.7,+17.8,037,0110,1708859041,1.005 30,0005,0007,0969.6,+17.6,037,0122,1708859340,0.996 28,0005,0007,0969.8,+18.3,037,0114,1708859640,0.998 28,0004,0006,0969.8,+18.2,036,0084,1708860241,1.041 30,0009,0012,0969.7,+18.1,036,0118,1708860541,1.154 30,0005,0007,0969.2,+18.2,037,0102,1708860841,1.132 30,0004,0006,0969.6,+17.8,037,0127,1708861141,1.131 28,0003,0005,0969.6,+17.4,036,0123,1708861441,1.133 30,0004,0006,0969.0,+17.5,036,0116,1708861741,1.132 30,0003,0005,0969.2,+17.4,036,0123,1708862041,1.122 30,0002,0003,0969.1,+17.7,036,0114,1708862341,1.112 30,0002,0003,0969.0,+17.7,035,0117,1708862641,1.11 30,0003,0005,0969.0,+17.8,036,0149,1708862941,1.1 30,0002,0003,0969.1,+17.9,035,0113,1708863241,1.107 30,0004,0006,0968.7,+18.1,035,0128,1708863541,1.095 28,0003,0005,0968.7,+18.1,035,0116,1708863841,1.154 30,0003,0005,0968.9,+17.8,036,0128,1708864141,1.242 30,0004,0006,0968.9,+17.9,036,0108,1708864441,1.253 33,0004,0006,0968.7,+17.6,037,0123,1708864741,1.238 30,0004,0006,0968.9,+17.4,037,0095,1708865041,1.24 30,0003,0005,0968.4,+17.5,037,0115,1708865341,1.223 30,0005,0007,0968.7,+17.8,036,0136,1708865641,1.221 30,0005,0007,0968.4,+18.1,037,0113,1708865941,1.232 28,0004,0006,0968.6,+18.1,034,0123,1708866241,1.222 28,0005,0007,0968.6,+18.5,034,0108,1708866541,1.211 30,0004,0006,0968.5,+18.1,037,0103,1708866841,1.212 30,0005,0007,0968.3,+17.5,038,0125,1708867141,1.199 28,0005,0007,0968.3,+17.1,038,0105,1708867441,1.253 28,0005,0007,0968.6,+16.9,039,0132,1708867741,1.35 28,0006,0008,0968.3,+17.0,038,0130,1708868041,1.339 28,0006,0008,0968.4,+16.9,038,0101,1708868341,1.341 28,0007,0010,0968.4,+17.2,038,0119,1708868641,1.35 28,0006,0008,0968.2,+17.1,037,0110,1708868941,1.345 28,0006,0008,0968.6,+16.8,038,0106,1708869241,1.336 25,0007,0010,0968.3,+17.0,038,0095,1708869541,1.33 28,0007,0010,0968.1,+16.7,039,0134,1708869841,1.324 28,0007,0010,0968.3,+16.5,039,0103,1708870141,1.314 28,0008,0011,0968.2,+16.5,039,0112,1708870441,1.314 28,0008,0011,0968.1,+16.5,039,0123,1708870741,1.319 28,0008,0011,0968.1,+16.6,038,0106,1708871041,1.367 30,0007,0010,0968.1,+16.6,039,0127,1708871341,1.462 28,0009,0012,0968.2,+16.6,038,0135,1708871641,1.448 28,0007,0010,0967.9,+16.5,038,0106,1708871941,1.452 28,0007,0010,0968.0,+16.6,038,0097,1708872241,1.455 25,0012,0016,0967.8,+16.5,038,0104,1708872541,1.451 28,0008,0011,0967.7,+16.4,039,0112,1708872841,1.44 28,0012,0016,0967.6,+16.3,039,0129,1708873141,1.44 28,0009,0012,0967.4,+16.2,039,0129,1708873441,1.432 28,0010,0013,0967.8,+16.1,040,0118,1708873741,1.428 28,0015,0021,0967.5,+16.0,041,0118,1708874041,1.427 28,0009,0012,0967.2,+15.9,041,0121,1708874341,1.422 28,0013,0017,0967.4,+16.0,041,0121,1708874641,1.467 28,0008,0011,0967.4,+15.8,041,0111,1708874941,1.563 28,0012,0016,0967.3,+15.7,041,0131,1708875241,1.561 28,0012,0016,0967.4,+15.6,042,0110,1708875541,1.568 30,0016,0022,0967.5,+15.6,041,0108,1708875841,1.566 28,0008,0011,0967.5,+15.6,041,0103,1708876141,1.566 28,0010,0013,0967.3,+15.3,043,0113,1708876441,1.547 28,0009,0012,0967.6,+15.4,042,0123,1708876741,1.544 28,0009,0012,0967.3,+15.2,042,0135,1708877041,1.541 28,0016,0022,0967.5,+15.2,043,0113,1708877341,1.539 28,0009,0012,0967.5,+15.0,043,0136,1708877641,1.522 30,0022,0029,0967.7,+15.0,043,0113,1708877941,1.532 28,0022,0029,0967.3,+14.7,044,0115,1708878241,1.572 33,0020,0027,0967.3,+14.7,044,0125,1708878541,1.69 28,0056,0075,0967.6,+14.6,044,0129,1708878841,1.667 28,0036,0049,0967.4,+14.4,045,0124,1708879141,1.658 28,0025,0034,0967.4,+14.3,045,0106,1708879441,1.656 28,0034,0047,0967.3,+14.1,046,0127,1708879741,1.654 30,0077,0103,0967.3,+13.7,047,0106,1708880041,1.644 28,0093,0124,0967.4,+13.7,047,0104,1708880341,1.635 28,0175,0235,0967.7,+13.5,048,0121,1708880641,1.636 28,0186,0249,0967.9,+13.5,048,0109,1708880941,1.636 30,0121,0163,0967.8,+13.6,047,0146,1708881241,1.627 28,0091,0122,0967.8,+13.2,049,0099,1708881541,1.635 28,0087,0117,0967.7,+13.1,049,0118,1708881841,1.68 30,0023,0031,0968.0,+13.6,047,0097,1708882141,1.775 28,0025,0034,0967.6,+13.3,048,0130,1708882441,1.783 28,0032,0044,0968.0,+13.2,049,0111,1708882741,1.777 28,0089,0119,0967.7,+13.0,050,0115,1708883041,1.775 28,0059,0079,0967.7,+13.2,049,0110,1708883341,1.768 30,0060,0080,0967.5,+13.1,050,0102,1708883641,1.766 33,0037,0050,0967.7,+12.8,050,0117,1708883941,1.761 30,0051,0069,0967.6,+12.7,051,0121,1708884241,1.758 28,0056,0075,0967.4,+12.7,052,0126,1708884541,1.752 28,0076,0102,0967.5,+12.4,052,0098,1708884841,1.747 28,0048,0065,0967.5,+12.5,052,0110,1708885141,1.752 28,0056,0075,0967.5,+12.5,052,0125,1708885441,1.811 28,0039,0053,0967.8,+12.6,051,0105,1708885741,1.908 28,0050,0068,0967.8,+12.5,052,0130,1708886041,1.897 28,0046,0063,0967.4,+12.6,051,0129,1708886341,1.904 28,0044,0059,0967.4,+12.6,051,0097,1708886641,1.891 30,0041,0055,0967.5,+12.5,052,0117,1708886941,1.885 28,0036,0049,0967.7,+12.3,053,0109,1708887241,1.879 30,0018,0024,0967.7,+12.6,051,0111,1708887541,1.882 40,0011,0015,0967.8,+13.0,049,0140,1708887841,1.882 30,0013,0017,0967.7,+13.0,049,0119,1708888141,1.881 28,0011,0015,0967.8,+12.9,050,0120,1708888441,1.878 30,0011,0015,0967.4,+13.1,049,0111,1708888741,1.87 30,0012,0016,0967.6,+12.6,051,0104,1708889041,1.927 28,0016,0022,0967.8,+12.8,051,0115,1708889342,2.027 28,0013,0017,0967.5,+12.7,051,0139,1708889642,2.013 40,0018,0024,0967.8,+12.7,051,0122,1708889942,2.007 28,0021,0028,0967.4,+12.5,053,0109,1708890242,2.004 28,0018,0024,0967.3,+12.6,051,0104,1708890541,1.999 28,0017,0023,0967.4,+12.6,051,0124,1708890842,2.005 30,0027,0037,0967.3,+12.4,053,0113,1708891141,1.993 30,0014,0018,0967.6,+12.3,053,0116,1708891441,1.996 30,0010,0013,0967.1,+12.5,052,0107,1708891741,1.989 30,0012,0016,0967.4,+12.7,050,0132,1708892041,1.985 30,0015,0021,0967.3,+12.8,050,0111,1708892341,1.982 30,0008,0011,0967.3,+13.0,050,0104,1708892642,2.026 28,0008,0011,0967.0,+13.1,049,0103,1708892942,2.126 30,0011,0015,0967.1,+13.0,050,0125,1708893242,2.126 28,0014,0018,0966.8,+13.0,049,0116,1708893542,2.126 28,0010,0013,0967.0,+13.2,049,0127,1708893842,2.123 28,0008,0011,0966.9,+13.1,049,0107,1708894142,2.121 30,0014,0018,0967.1,+12.8,050,0105,1708894442,2.109 28,0038,0052,0966.8,+12.7,051,0121,1708894742,2.11 28,0010,0013,0966.8,+12.7,050,0119,1708895042,2.111 28,0011,0015,0966.8,+12.5,051,0113,1708895342,2.109 30,0017,0023,0966.9,+12.6,051,0124,1708895642,2.103 28,0015,0021,0966.8,+12.3,052,0097,1708895942,2.1 28,0016,0022,0967.2,+12.0,053,0096,1708896242,2.148 30,0016,0022,0966.9,+11.9,054,0125,1708896542,2.242 30,0018,0024,0966.9,+11.8,054,0115,1708896842,2.251 28,0013,0017,0966.8,+11.8,054,0120,1708897142,2.24 28,0012,0016,0967.0,+11.7,054,0126,1708897442,2.232 30,0010,0013,0966.9,+11.8,053,0124,1708897742,2.235 28,0011,0015,0966.9,+11.6,055,0111,1708898042,2.235 28,0024,0032,0967.0,+11.4,055,0117,1708898342,2.229 28,0016,0022,0966.5,+11.4,055,0131,1708898642,2.222 28,0014,0018,0967.0,+11.3,055,0123,1708898942,2.213 33,0012,0016,0966.9,+11.3,055,0127,1708899242,2.211 30,0011,0015,0966.8,+11.3,055,0124,1708899542,2.222 28,0014,0018,0966.6,+11.1,056,0102,1708899842,2.268 28,0016,0022,0966.9,+11.1,056,0135,1708900142,2.375 30,0013,0017,0966.8,+11.1,056,0126,1708900442,2.363 28,0012,0016,0966.7,+11.1,055,0111,1708900742,2.37 28,0010,0013,0967.0,+11.1,056,0105,1708901042,2.351 28,0010,0013,0966.9,+10.8,057,0103,1708901342,2.356 30,0010,0013,0966.8,+11.1,056,0106,1708901642,2.356 30,0008,0011,0966.9,+10.9,056,0099,1708901942,2.354 30,0008,0011,0966.9,+10.8,057,0129,1708902242,2.352 28,0007,0010,0967.0,+11.0,056,0122,1708902542,2.356 28,0009,0012,0966.9,+10.8,057,0106,1708902842,2.346 30,0016,0022,0967.0,+10.8,056,0108,1708903142,2.354 30,0012,0016,0966.8,+10.8,056,0108,1708903442,2.399 28,0012,0016,0966.5,+10.7,057,0129,1708903742,2.48 28,0010,0013,0966.7,+10.6,058,0122,1708904042,2.48 30,0009,0012,0966.6,+10.7,057,0091,1708904342,2.484 30,0007,0010,0966.7,+10.7,057,0105,1708904642,2.484 28,0008,0011,0966.7,+10.8,056,0111,1708904942,2.475 30,0008,0011,0966.6,+10.9,055,0128,1708905242,2.472 30,0009,0012,0966.5,+10.6,057,0128,1708905542,2.472 30,0009,0012,0966.6,+10.7,056,0129,1708905842,2.47 30,0008,0011,0966.3,+10.6,057,0117,1708906142,2.473 28,0007,0010,0966.7,+10.4,057,0119,1708906442,2.472 28,0007,0010,0966.3,+10.6,056,0133,1708906742,2.472 28,0007,0010,0966.5,+10.6,057,0135,1708907042,2.524 30,0006,0008,0966.4,+10.5,057,0119,1708907342,2.618 30,0006,0008,0966.4,+10.3,058,0130,1708907642,2.607 28,0008,0011,0966.2,+10.1,058,0118,1708907942,2.615 30,0006,0008,0966.6,+09.9,059,0120,1708908242,2.609 28,0009,0012,0966.2,+10.0,058,0126,1708908542,2.607 28,0006,0008,0966.6,+10.0,058,0120,1708908842,2.594 28,0007,0010,0966.2,+10.0,058,0131,1708909142,2.587 30,0006,0008,0966.3,+10.2,057,0099,1708909442,2.587 42,0006,0008,0966.3,+10.2,058,0113,1708909742,2.589 40,0006,0008,0966.5,+10.2,057,0103,1708910042,2.592 42,0006,0008,0966.2,+10.0,058,0111,1708910342,2.585 42,0007,0010,0966.2,+09.7,059,0122,1708910642,2.657 42,0007,0010,0966.1,+09.6,060,0132,1708910942,2.737 42,0007,0010,0966.1,+09.6,059,0120,1708911242,2.729 40,0007,0010,0966.3,+09.8,059,0098,1708911542,2.729 42,0007,0010,0966.0,+09.7,059,0111,1708911842,2.719 99,0007,0010,0966.0,+09.7,059,0107,1708912142,2.721 42,0006,0008,0966.3,+09.8,058,0132,1708912442,2.731 42,0006,0008,0966.3,+09.8,058,0124,1708912742,2.713 42,0007,0010,0966.5,+09.9,058,0106,1708913042,2.721 42,0006,0008,0966.0,+09.6,059,0109,1708913342,2.719 40,0007,0010,0965.9,+09.9,058,0116,1708913642,2.722 42,0006,0008,0966.1,+10.1,057,0110,1708913942,2.714 42,0006,0008,0966.1,+10.2,056,0136,1708914242,2.763 42,0005,0007,0965.9,+10.1,057,0135,1708914542,2.858 42,0006,0008,0965.9,+10.0,057,0111,1708914842,2.859 45,0007,0010,0966.1,+10.1,057,0101,1708915142,2.863 42,0006,0008,0965.8,+09.8,058,0116,1708915442,2.863 45,0006,0008,0966.1,+09.9,058,0108,1708915742,2.857 40,0006,0008,0966.4,+09.9,058,0125,1708916042,2.862 42,0010,0013,0966.1,+09.6,059,0099,1708916342,2.865 42,0006,0008,0966.2,+09.8,059,0121,1708916642,2.856 42,0008,0011,0966.5,+09.6,059,0116,1708916942,2.843 42,0010,0013,0966.2,+09.5,060,0113,1708917242,2.846 42,0007,0010,0966.2,+09.3,061,0110,1708917542,2.833 42,0010,0013,0966.4,+09.1,061,0108,1708917842,2.89 42,0011,0015,0965.9,+08.9,062,0107,1708918142,2.978 42,0009,0012,0966.0,+08.9,061,0104,1708918442,2.979 42,0009,0012,0966.2,+09.0,061,0144,1708918742,2.978 42,0010,0013,0966.1,+09.0,061,0128,1708919042,2.979 40,0009,0012,0966.0,+08.9,062,0116,1708919342,2.981 40,0011,0015,0966.4,+08.7,063,0107,1708919642,2.993 42,0012,0016,0966.3,+08.5,063,0108,1708919942,2.968 42,0014,0018,0966.3,+08.4,063,0114,1708920242,2.984 42,0013,0017,0966.1,+08.5,063,0115,1708920542,2.97 42,0013,0017,0966.4,+08.3,064,0112,1708920842,2.974 42,0011,0015,0966.4,+08.3,064,0104,1708921142,2.963 40,0011,0015,0966.3,+08.2,064,0112,1708921443,3.015 49,0011,0015,0966.0,+08.2,064,0118,1708921743,3.124 42,0012,0016,0966.3,+08.3,064,0142,1708922043,3.119 42,0014,0018,0966.3,+08.2,064,0103,1708922343,3.118 42,0015,0021,0966.7,+08.1,065,0110,1708922643,3.119 42,0014,0018,0966.6,+08.0,065,0119,1708922943,3.124 42,0014,0018,0966.4,+08.0,065,0120,1708923243,3.114 40,0014,0018,0966.5,+08.0,065,0117,1708923543,3.115 42,0016,0022,0966.6,+08.1,065,0131,1708923843,3.104 42,0019,0026,0966.5,+08.0,065,0142,1708924143,3.107 42,0018,0024,0966.5,+07.7,067,0111,1708924443,3.108 40,0020,0027,0966.7,+07.7,066,0127,1708924743,3.105 42,0020,0027,0966.7,+07.7,066,0139,1708925043,3.147 42,0020,0027,0966.7,+07.6,067,0119,1708925343,3.251 42,0013,0017,0966.9,+07.5,069,0119,1708925643,3.25 45,0016,0022,0967.0,+07.2,072,0104,1708925943,3.254 42,0019,0026,0966.9,+07.1,073,0113,1708926243,3.254 42,0021,0028,0966.9,+07.0,076,0130,1708926543,3.25 45,0028,0038,0967.2,+06.9,076,0140,1708926843,3.235 40,0022,0029,0967.0,+06.7,076,0118,1708927143,3.23 42,0019,0026,0967.1,+06.9,076,0131,1708927443,3.244 42,0021,0028,0967.3,+06.9,076,0108,1708927743,3.233 40,0031,0043,0967.4,+06.9,076,0111,1708928043,3.224 42,0025,0034,0967.1,+07.2,075,0104,1708928643,3.277 42,0031,0043,0967.0,+07.2,075,0120,1708928943,3.413 42,0035,0048,0967.2,+07.4,074,0115,1708929243,3.377 45,0038,0052,0967.3,+07.4,074,0114,1708929543,3.375 40,0042,0057,0967.5,+07.5,074,0107,1708929843,3.392 42,0036,0049,0967.5,+07.7,074,0105,1708930143,3.391 42,0033,0045,0967.2,+07.9,074,0130,1708930443,3.373 42,0027,0037,0967.4,+08.0,073,0116,1708930743,3.361 42,0023,0031,0967.5,+08.2,072,0094,1708931043,3.368 42,0022,0029,0967.4,+08.4,071,0128,1708931343,3.364 45,0026,0036,0967.7,+08.7,070,0128,1708931643,3.361 42,0029,0039,0967.5,+08.8,071,0110,1708931943,3.356 42,0026,0036,0967.6,+09.0,069,0116,1708932243,3.409 42,0022,0029,0967.6,+09.2,068,0114,1708932543,3.517 40,0013,0017,0967.9,+09.4,067,0135,1708932843,3.507 42,0024,0032,0967.9,+09.5,068,0119,1708933143,3.501 47,0027,0037,0967.7,+09.4,069,0119,1708933443,3.504 42,0025,0034,0968.0,+09.5,070,0122,1708933743,3.505 42,0017,0023,0967.7,+09.4,070,0137,1708934043,3.496 40,0022,0029,0967.6,+09.6,070,0119,1708934343,3.496 42,0019,0026,0967.8,+09.8,070,0120,1708934643,3.499 42,0017,0023,0967.7,+09.8,069,0115,1708934943,3.503 42,0015,0021,0967.6,+09.7,069,0122,1708935243,3.492 42,0017,0023,0967.4,+09.8,069,0123,1708935543,3.49 42,0014,0018,0967.7,+09.7,070,0117,1708935843,3.536 42,0015,0021,0967.9,+09.8,070,0131,1708936143,3.635 45,0016,0022,0967.8,+09.8,069,0114,1708936443,3.632 42,0019,0026,0967.6,+10.0,069,0103,1708936743,3.634 40,0016,0022,0967.7,+10.1,069,0098,1708937043,3.641 42,0016,0022,0967.9,+09.9,069,0154,1708937343,3.628 42,0016,0022,0967.8,+09.7,070,0092,1708937643,3.631 42,0015,0021,0967.9,+09.8,070,0126,1708937943,3.629 42,0015,0021,0967.7,+09.6,070,0107,1708938243,3.64 42,0017,0023,0967.7,+09.7,071,0118,1708938543,3.622 42,0017,0023,0968.0,+09.8,069,0127,1708938843,3.63 42,0017,0023,0967.9,+10.2,067,0113,1708939443,3.675 40,0019,0026,0967.7,+10.1,069,0139,1708939743,3.776 42,0019,0026,0967.8,+10.2,070,0109,1708940043,3.766 42,0017,0023,0967.7,+10.3,070,0129,1708940343,3.768 42,0016,0022,0967.7,+10.3,069,0105,1708940643,3.761 42,0018,0024,0967.8,+10.4,069,0120,1708940943,3.76 42,0022,0029,0967.9,+10.6,068,0109,1708941243,3.758 42,0021,0028,0967.7,+10.5,068,0118,1708941543,3.755 42,0023,0031,0967.6,+10.7,066,0108,1708941843,3.808 42,0021,0028,0967.5,+11.3,066,0138,1708942143,3.748 42,0019,0026,0967.6,+11.3,065,0121,1708942443,3.746 42,0015,0021,0967.6,+11.5,064,0122,1708942743,3.742 42,0017,0023,0967.6,+11.9,063,0128,1708943043,3.799 42,0013,0017,0967.6,+12.0,061,0117,1708943343,3.888 42,0014,0018,0967.4,+11.8,062,0122,1708943643,3.876 42,0014,0018,0967.6,+12.2,062,0140,1708943943,3.897 40,0016,0022,0967.1,+12.3,063,0109,1708944243,3.892 42,0013,0017,0967.4,+12.7,061,0114,1708944543,3.883 40,0015,0021,0967.3,+12.6,061,0118,1708944843,3.885 42,0013,0017,0967.2,+12.6,059,0104,1708945143,3.869 40,0012,0016,0967.4,+12.6,060,0112,1708945443,3.872 42,0014,0018,0967.5,+12.9,059,0100,1708945743,3.871 42,0014,0018,0967.0,+13.3,058,0111,1708946343,3.849 42,0015,0021,0967.2,+13.6,058,0121,1708946643,3.905 42,0016,0022,0967.1,+13.6,059,0132,1708946944,4.011 40,0015,0021,0967.2,+13.6,057,0121,1708947244,4.023 40,0014,0018,0967.0,+13.8,058,0111,1708947544,4.014 49,0013,0017,0967.0,+13.5,057,0106,1708947844,4.007 40,0012,0016,0966.9,+13.7,057,0116,1708948144,4.002 42,0015,0021,0967.0,+13.6,057,0111,1708948443,3.993 40,0012,0016,0967.2,+13.6,056,0141,1708948743,3.987 40,0013,0017,0967.1,+13.6,056,0125,1708949043,3.995 42,0013,0017,0967.1,+13.4,055,0104,1708949343,3.992 40,0012,0016,0967.1,+13.4,055,0135,1708949643,3.97 40,0011,0015,0966.9,+13.5,055,0140,1708949943,3.965 42,0011,0015,0967.2,+13.6,055,0125,1708950244,4.03 40,0014,0018,0966.9,+13.7,056,0111,1708950544,4.124 42,0016,0022,0966.8,+13.7,058,0102,1708950844,4.13 42,0014,0018,0966.9,+13.4,058,0105,1708951144,4.122 40,0016,0022,0967.2,+13.5,058,0113,1708951444,4.121 42,0014,0018,0967.0,+13.6,057,0102,1708951744,4.118 42,0014,0018,0967.1,+13.6,058,0104,1708952044,4.108 40,0017,0023,0967.1,+13.6,058,0130,1708952344,4.109 42,0015,0021,0967.1,+13.4,058,0089,1708952644,4.102 42,0016,0022,0967.1,+13.5,058,0111,1708952944,4.096 37,0016,0022,0967.2,+13.5,058,0121,1708953244,4.088 40,0015,0021,0967.2,+13.5,058,0119,1708953544,4.079 42,0017,0023,0967.2,+13.5,059,0119,1708953844,4.144 40,0014,0018,0967.4,+13.6,058,0126,1708954144,4.239 40,0018,0024,0967.4,+13.9,059,0116,1708954444,4.238 42,0017,0023,0967.3,+13.9,059,0101,1708954744,4.235 40,0017,0023,0967.5,+14.1,058,0116,1708955044,4.235 40,0019,0026,0967.2,+14.6,057,0107,1708955344,4.226 40,0016,0022,0967.3,+14.3,056,0113,1708955644,4.224 42,0017,0023,0967.2,+14.7,055,0114,1708955944,4.226 42,0023,0031,0967.2,+14.9,054,0122,1708956244,4.222 40,0016,0022,0967.2,+14.3,055,0123,1708956544,4.215 40,0015,0021,0967.1,+14.5,055,0116,1708956844,4.216 40,0016,0022,0967.1,+14.3,056,0120,1708957144,4.204 42,0020,0027,0967.3,+14.0,057,0117,1708957444,4.262 40,0020,0027,0967.4,+14.1,058,0134,1708957744,4.354 40,0018,0024,0967.3,+14.0,056,0137,1708958044,4.353 40,0026,0036,0967.5,+13.9,057,0115,1708958344,4.353 42,0020,0027,0967.5,+13.8,058,0130,1708958944,4.352 45,0019,0026,0967.5,+13.7,059,0119,1708959244,4.351 42,0021,0028,0967.7,+13.5,059,0141,1708959544,4.343 42,0029,0039,0967.7,+13.5,060,0117,1708959844,4.356 45,0019,0026,0967.4,+13.2,061,0116,1708960144,4.336 45,0022,0029,0967.6,+13.1,062,0117,1708960444,4.327 45,0024,0032,0967.5,+12.9,063,0122,1708960744,4.325 42,0032,0044,0967.8,+12.7,063,0118,1708961044,4.381 42,0047,0064,0967.8,+12.8,063,0120,1708961344,4.476 45,0029,0039,0967.6,+12.7,063,0103,1708961644,4.472 42,0024,0032,0968.1,+12.5,064,0105,1708961944,4.465 45,0023,0031,0968.0,+12.5,064,0121,1708962244,4.458 42,0029,0039,0967.7,+12.2,065,0116,1708962544,4.46 42,0024,0032,0967.7,+12.3,064,0137,1708962844,4.449 45,0028,0038,0968.1,+12.2,065,0099,1708963144,4.455 42,0029,0039,0967.9,+12.1,065,0144,1708963444,4.45 40,0029,0039,0968.2,+11.8,066,0119,1708963744,4.436 45,0035,0048,0967.9,+12.0,065,0112,1708964044,4.447 45,0031,0043,0968.1,+11.8,066,0115,1708964344,4.428 45,0027,0037,0968.2,+11.9,066,0110,1708964644,4.515 42,0031,0043,0968.3,+11.9,066,0126,1708964944,4.588 45,0042,0057,0968.1,+11.8,066,0133,1708965244,4.576 42,0034,0047,0968.3,+11.6,067,0124,1708965544,4.578 45,0036,0049,0968.2,+11.7,066,0121,1708965844,4.609 45,0032,0044,0968.4,+11.7,066,0124,1708966144,4.561 42,0029,0039,0968.6,+11.6,067,0109,1708966444,4.561 45,0031,0043,0968.6,+11.5,067,0148,1708966744,4.558 45,0025,0034,0968.4,+11.5,067,0128,1708967044,4.56 45,0030,0042,0968.8,+11.4,068,0111,1708967344,4.573 45,0035,0048,0968.8,+11.4,067,0109,1708967644,4.555 45,0035,0048,0968.5,+11.3,068,0104,1708967944,4.549 45,0029,0039,0968.6,+11.3,067,0109,1708968244,4.604 45,0031,0043,0968.7,+11.2,067,0140,1708968544,4.708 42,0032,0044,0968.6,+11.2,067,0131,1708968844,4.701 42,0030,0042,0968.7,+11.2,067,0121,1708969144,4.697 45,0026,0036,0968.7,+11.0,068,0116,1708969444,4.691 45,0029,0039,0968.9,+10.8,068,0110,1708969744,4.687 45,0025,0034,0968.8,+10.9,068,0122,1708970044,4.688 42,0031,0043,0969.0,+10.6,069,0118,1708970344,4.684 45,0030,0042,0969.0,+10.5,068,0123,1708970644,4.678 45,0040,0054,0968.9,+10.7,068,0120,1708970944,4.666 45,0043,0058,0969.3,+10.4,069,0118,1708971244,4.665 45,0036,0049,0969.3,+10.5,069,0118,1708971544,4.662 42,0050,0068,0969.1,+10.4,069,0118,1708971844,4.716 99,0052,0070,0969.2,+10.4,069,0133,1708972144,4.835 45,0105,0140,0969.0,+10.3,070,0109,1708972444,4.808 45,0088,0118,0968.9,+10.2,070,0118,1708972744,4.807 45,0082,0111,0969.0,+10.2,070,0119,1708973044,4.799 45,0053,0071,0969.1,+10.1,070,0103,1708973344,4.795 45,0054,0073,0969.0,+09.9,070,0121,1708973644,4.807 45,0043,0058,0969.0,+09.7,071,0108,1708973944,4.798 45,0054,0073,0969.3,+09.7,071,0119,1708974244,4.794 42,0056,0075,0969.4,+09.8,070,0107,1708974544,4.798 45,0053,0071,0969.2,+09.7,070,0095,1708974844,4.8 45,0057,0076,0969.3,+09.8,070,0127,1708975144,4.791 42,0073,0098,0969.3,+09.7,070,0122,1708975444,4.847 45,0047,0064,0969.3,+09.5,070,0109,1708975744,4.939 45,0043,0058,0969.6,+09.6,070,0113,1708976044,4.933 45,0066,0090,0969.2,+09.3,071,0126,1708976344,4.964 45,0042,0057,0969.4,+09.4,071,0130,1708976644,4.934 47,0043,0058,0969.4,+09.4,070,0114,1708976944,4.93 45,0048,0065,0969.6,+09.2,071,0119,1708977244,4.928 45,0039,0053,0969.5,+09.2,071,0119,1708977544,4.925 45,0047,0064,0969.9,+09.3,071,0126,1708977844,4.917 42,0042,0057,0969.5,+08.9,072,0131,1708978144,4.913 45,0039,0053,0969.5,+09.0,071,0122,1708978444,4.92 47,0038,0052,0969.5,+09.0,070,0122,1708978744,4.915 42,0041,0055,0969.5,+09.0,070,0110,1708979044,4.966 45,0042,0057,0969.8,+08.8,071,0115,1708979345,5.066 47,0048,0065,0969.8,+08.9,071,0133,1708979645,5.06 47,0035,0048,0969.6,+08.8,071,0136,1708979945,5.07 45,0031,0043,0969.6,+08.7,072,0102,1708980245,5.068 45,0030,0042,0969.7,+08.8,071,0120,1708980545,5.055 45,0034,0047,0970.1,+08.7,072,0124,1708980845,5.062 42,0033,0045,0970.1,+08.6,072,0124,1708981145,5.057 47,0031,0043,0969.7,+08.7,071,0092,1708981445,5.048 45,0027,0037,0969.6,+08.8,070,0114,1708981745,5.045 45,0028,0038,0969.7,+08.7,070,0129,1708982045,5.052 45,0025,0034,0969.9,+08.6,070,0119,1708982345,5.041 45,0033,0045,0970.0,+08.6,069,0131,1708982645,5.094 47,0017,0023,0969.5,+08.7,068,0112,1708982945,5.188 47,0017,0023,0969.7,+08.8,068,0136,1708983245,5.192 99,0027,0037,0969.8,+08.6,070,0134,1708983545,5.189 42,0022,0029,0969.8,+08.6,069,0114,1708983845,5.194 45,0024,0032,0969.7,+08.4,070,0113,1708984145,5.184 45,0041,0055,0969.9,+08.5,070,0118,1708984445,5.198 47,0024,0032,0969.9,+08.1,072,0104,1708984745,5.185 45,0026,0036,0970.1,+08.0,072,0124,1708985045,5.179 45,0022,0029,0969.9,+08.0,072,0103,1708985345,5.172 47,0026,0036,0970.2,+07.9,072,0122,1708985645,5.174 45,0023,0031,0970.3,+07.6,074,0138,1708985945,5.173 45,0023,0031,0970.2,+07.8,073,0121,1708986245,5.241 45,0019,0026,0970.4,+07.6,074,0121,1708986545,5.334 47,0023,0031,0970.2,+07.7,074,0133,1708986845,5.33 45,0025,0034,0970.2,+07.6,073,0112,1708987145,5.323 45,0029,0039,0970.7,+07.7,073,0126,1708987445,5.313 42,0026,0036,0970.4,+07.7,072,0104,1708987745,5.326 45,0028,0038,0970.6,+07.7,072,0135,1708988045,5.314 45,0030,0042,0970.6,+07.7,071,0114,1708988345,5.307 47,0026,0036,0970.5,+07.7,071,0120,1708988645,5.308 45,0022,0029,0970.7,+07.8,071,0110,1708988945,5.303 45,0020,0027,0970.4,+07.9,071,0101,1708989245,5.319 42,0019,0026,0970.2,+07.9,072,0110,1708989545,5.308 42,0026,0036,0970.5,+07.7,072,0108,1708989845,5.355 47,0015,0021,0970.4,+08.0,071,0131,1708990145,5.469 45,0018,0024,0970.7,+07.8,071,0105,1708990445,5.453 45,0013,0017,0970.6,+08.0,071,0131,1708990745,5.447 42,0020,0027,0970.8,+07.7,072,0132,1708991045,5.454 42,0022,0029,0970.5,+07.4,073,0113,1708991345,5.45 47,0022,0029,0971.0,+07.2,074,0107,1708992245,5.449 42,0023,0031,0970.7,+07.1,073,0121,1708992545,5.451 47,0021,0028,0971.0,+07.2,073,0113,1708992845,5.445 47,0024,0032,0970.9,+07.1,073,0114,1708993145,5.441 47,0021,0028,0970.9,+07.1,073,0115,1708993445,5.494 47,0022,0029,0970.9,+07.0,073,0125,1708993745,5.588 47,0022,0029,0970.9,+07.0,073,0130,1708994045,5.578 45,0018,0024,0970.9,+07.0,072,0115,1708994345,5.59 47,0016,0022,0970.6,+07.0,071,0114,1708994645,5.58 47,0017,0023,0970.9,+06.8,073,0110,1708994945,5.58 45,0019,0026,0971.1,+06.9,072,0105,1708995245,5.585 47,0017,0023,0970.9,+07.0,072,0120,1708995545,5.585 47,0016,0022,0971.2,+07.3,071,0111,1708995845,5.582 47,0020,0027,0971.0,+07.1,072,0125,1708996145,5.572 45,0021,0028,0971.0,+07.0,073,0129,1708996445,5.572 47,0019,0026,0971.0,+07.2,073,0117,1708996745,5.57 47,0017,0023,0971.2,+07.3,072,0093,1708997045,5.625 47,0016,0022,0970.9,+07.1,071,0109,1708997345,5.721 47,0016,0022,0971.0,+07.2,072,0112,1708997645,5.711 45,0015,0021,0971.0,+07.2,071,0112,1708997945,5.71 45,0016,0022,0971.0,+07.4,071,0126,1708998245,5.716 47,0018,0024,0970.7,+07.5,072,0112,1708998545,5.709 45,0019,0026,0971.2,+07.6,072,0107,1708998845,5.711 45,0018,0024,0971.0,+07.6,072,0118,1708999145,5.704 45,0019,0026,0970.9,+07.7,073,0132,1708999445,5.721 47,0019,0026,0970.9,+07.6,072,0123,1708999745,5.71 47,0021,0028,0971.0,+07.7,071,0126,1709000045,5.709 47,0019,0026,0971.1,+07.7,071,0134,1709000345,5.712 45,0016,0022,0971.0,+07.8,071,0111,1709000645,5.769 45,0014,0018,0971.0,+07.9,071,0125,1709000945,5.859 45,0017,0023,0971.1,+08.0,072,0109,1709001245,5.864 47,0020,0027,0971.1,+08.0,073,0119,1709001545,5.865 42,0018,0024,0971.2,+08.1,072,0119,1709001845,5.869 47,0020,0027,0971.3,+08.1,073,0118,1709002145,5.862 47,0022,0029,0971.3,+08.2,075,0128,1709002445,5.857 47,0025,0034,0971.3,+08.2,076,0115,1709002745,5.845 45,0029,0039,0971.4,+08.0,077,0129,1709003045,5.845 45,0028,0038,0971.4,+08.2,076,0118,1709003345,5.856 42,0029,0039,0971.5,+08.1,077,0130,1709003645,5.85 42,0029,0039,0971.3,+08.2,076,0117,1709003945,5.844 45,0032,0044,0971.4,+08.1,077,0130,1709004245,5.91 47,0028,0038,0971.5,+08.1,077,0101,1709004545,5.998 45,0029,0039,0971.5,+08.2,077,0113,1709004846,6.001 47,0031,0043,0971.6,+08.2,077,0096,1709005145,5.998 45,0028,0038,0971.4,+08.1,077,0124,1709005445,5.997 45,0029,0039,0971.9,+08.0,077,0126,1709005745,5.983 47,0029,0039,0971.9,+07.9,078,0111,1709006045,5.985 42,0031,0043,0971.8,+07.8,078,0109,1709006345,5.979 45,0029,0039,0972.0,+07.6,078,0139,1709006645,5.981 45,0028,0038,0971.9,+07.6,078,0128,1709007846,6.031 45,0032,0044,0972.2,+07.5,078,0113,1709008146,6.138 47,0030,0042,0972.1,+07.6,078,0132,1709008446,6.127 42,0031,0043,0972.1,+07.6,078,0116,1709008746,6.125 42,0031,0043,0971.9,+07.5,077,0118,1709009046,6.134 47,0032,0044,0972.0,+07.3,078,0113,1709009346,6.132 45,0031,0043,0972.1,+07.4,078,0133,1709009646,6.13 45,0031,0043,0972.2,+07.3,078,0103,1709009946,6.15 99,0032,0044,0972.3,+07.4,078,0118,1709010246,6.119 47,0029,0039,0972.3,+07.2,079,0119,1709010546,6.129 45,0031,0043,0972.5,+07.2,079,0128,1709010846,6.124 45,0031,0043,0972.3,+07.4,079,0124,1709011146,6.116 47,0033,0045,0972.6,+07.3,080,0105,1709011446,6.174 45,0035,0048,0972.4,+07.3,080,0107,1709011746,6.264 45,0035,0048,0972.8,+07.3,080,0128,1709012046,6.258 47,0031,0043,0972.7,+07.4,079,0111,1709012346,6.259 45,0037,0050,0972.8,+07.4,080,0099,1709012646,6.268 47,0034,0047,0972.8,+07.3,081,0110,1709012946,6.254 47,0036,0049,0972.7,+07.3,080,0119,1709013246,6.256 45,0055,0074,0972.9,+07.5,080,0103,1709013546,6.252 45,0035,0048,0972.8,+07.4,080,0117,1709013846,6.26 45,0037,0050,0973.1,+07.5,081,0097,1709014146,6.256 52,0037,0050,0972.7,+07.3,081,0122,1709014446,6.254 47,0052,0070,0973.1,+07.4,081,0128,1709014746,6.245 47,0057,0076,0973.3,+07.5,081,0127,1709015046,6.308 47,0040,0054,0973.1,+07.5,081,0130,1709015346,6.4 45,0037,0050,0973.3,+07.6,081,0107,1709015646,6.402 45,0035,0048,0973.2,+07.5,080,0117,1709015946,6.4 47,0063,0086,0973.3,+07.5,081,0120,1709016246,6.392 47,0041,0055,0973.5,+07.6,081,0128,1709016546,6.392 45,0043,0058,0973.6,+07.6,081,0128,1709016846,6.386 47,0035,0048,0973.4,+07.6,082,0123,1709017146,6.379 47,0030,0042,0973.6,+07.6,081,0120,1709017446,6.383 47,0034,0047,0973.5,+07.5,082,0115,1709017746,6.382 47,0067,0091,0973.9,+07.4,082,0123,1709018046,6.392 45,0037,0050,0973.5,+07.5,082,0138,1709018346,6.375 47,0031,0043,0974.0,+07.5,081,0145,1709018646,6.433 47,0032,0044,0973.8,+07.7,081,0118,1709018946,6.525 47,0037,0050,0973.7,+07.6,081,0114,1709019246,6.528 47,0044,0059,0973.8,+07.6,081,0120,1709019546,6.536 47,0031,0043,0973.7,+07.6,081,0142,1709019846,6.52 45,0030,0042,0973.8,+07.6,081,0114,1709020146,6.52 45,0030,0042,0974.1,+07.8,081,0120,1709020446,6.52 45,0032,0044,0974.1,+07.9,081,0115,1709020746,6.508 47,0031,0043,0974.0,+07.9,081,0130,1709021046,6.504 45,0029,0039,0973.8,+08.0,081,0099,1709021346,6.507 45,0028,0038,0974.0,+08.0,080,0116,1709021646,6.5 47,0029,0039,0974.0,+07.7,080,0103,1709021946,6.487 45,0034,0047,0973.9,+07.8,079,0124,1709022246,6.551 47,0026,0036,0974.0,+07.8,079,0126,1709022546,6.648 47,0026,0036,0974.2,+07.7,079,0114,1709022846,6.654 45,0026,0036,0974.4,+07.6,080,0123,1709023146,6.655 42,0027,0037,0974.1,+07.8,079,0118,1709023446,6.649 45,0027,0037,0973.9,+07.9,079,0123,1709023746,6.649 47,0028,0038,0974.0,+07.9,079,0126,1709024046,6.642 42,0025,0034,0973.8,+07.9,079,0095,1709024346,6.642 45,0027,0037,0973.9,+07.9,079,0139,1709024646,6.629 47,0027,0037,0974.0,+07.9,079,0093,1709024946,6.644 47,0027,0037,0974.0,+07.9,079,0130,1709025246,6.641 45,0028,0038,0974.3,+08.0,078,0113,1709025546,6.642 47,0024,0032,0974.5,+08.1,079,0116,1709025846,6.697 42,0026,0036,0974.4,+08.1,079,0122,1709026146,6.796 45,0026,0036,0974.4,+08.1,078,0094,1709026446,6.78 45,0027,0037,0974.4,+08.0,078,0106,1709026746,6.788 47,0025,0034,0974.4,+08.1,078,0101,1709027046,6.786 47,0031,0043,0974.6,+08.1,077,0120,1709027346,6.78 45,0034,0047,0974.2,+08.0,077,0120,1709027646,6.775 47,0025,0034,0974.3,+08.2,077,0110,1709027946,6.777 42,0027,0037,0974.5,+08.1,077,0139,1709028246,6.771 42,0028,0038,0974.3,+08.2,078,0133,1709028546,6.768 45,0024,0032,0974.3,+08.3,078,0102,1709028846,6.766 45,0025,0034,0974.2,+08.5,077,0109,1709029146,6.774 47,0027,0037,0974.2,+08.3,076,0136,1709029446,6.822 45,0026,0036,0974.3,+08.6,075,0127,1709029746,6.914 42,0025,0034,0974.2,+08.7,075,0142,1709030046,6.918 47,0024,0032,0974.3,+08.4,075,0117,1709030346,6.914 45,0025,0034,0974.2,+08.6,075,0117,1709030646,6.931 45,0026,0036,0974.2,+08.6,075,0119,1709030946,6.917 47,0025,0034,0974.1,+08.6,074,0116,1709031546,6.913 45,0028,0038,0974.2,+08.8,074,0118,1709031846,6.91 45,0026,0036,0974.3,+08.8,074,0116,1709032146,6.909 45,0025,0034,0974.2,+08.7,074,0131,1709032446,6.914 45,0026,0036,0974.3,+08.8,073,0096,1709032746,6.913 45,0024,0032,0974.5,+08.8,073,0118,1709033046,6.963 45,0023,0031,0974.0,+09.0,073,0136,1709033347,7.055 45,0027,0037,0974.3,+09.2,072,0128,1709033647,7.053 45,0029,0039,0974.0,+09.1,073,0106,1709033947,7.06 45,0028,0038,0974.0,+09.3,072,0134,1709034247,7.051 42,0027,0037,0974.1,+09.1,072,0125,1709034547,7.05 47,0085,0114,0973.8,+08.9,072,0122,1709034847,7.051 47,0028,0038,0973.9,+08.8,073,0104,1709035147,7.039 45,0030,0042,0974.0,+09.1,072,0126,1709035447,7.029 45,0043,0058,0974.1,+09.0,072,0130,1709035747,7.036 47,0025,0034,0974.3,+09.1,072,0126,1709036047,7.031 45,0026,0036,0973.9,+09.3,071,0117,1709036347,7.027 45,0025,0034,0974.1,+09.3,071,0135,1709036647,7.081 47,0023,0031,0973.9,+09.3,071,0098,1709036947,7.182 45,0026,0036,0973.9,+09.2,071,0112,1709037247,7.165 45,0023,0031,0973.7,+09.3,071,0130,1709037547,7.169 45,0024,0032,0973.7,+09.2,071,0098,1709037847,7.171 45,0026,0036,0974.0,+09.2,071,0120,1709038147,7.168 45,0074,0100,0974.1,+09.1,071,0113,1709038747,7.159 45,0023,0031,0974.2,+09.1,071,0102,1709039047,7.157 45,0026,0036,0973.8,+09.2,071,0114,1709039347,7.16 47,0039,0053,0974.0,+09.0,071,0127,1709039647,7.154 42,0027,0037,0973.8,+09.1,071,0130,1709040247,7.216 45,0027,0037,0973.8,+09.1,070,0129,1709040547,7.304 45,0026,0036,0973.7,+08.9,072,0122,1709040847,7.307 47,0027,0037,0973.6,+09.0,070,0107,1709041147,7.314 45,0026,0036,0973.6,+09.1,071,0133,1709041447,7.302 45,0027,0037,0973.4,+09.0,072,0115,1709041747,7.298 45,0027,0037,0973.7,+09.2,071,0118,1709042047,7.292 45,0037,0050,0973.8,+09.2,071,0110,1709042347,7.285 42,0031,0043,0973.7,+09.2,071,0110,1709042647,7.281 45,0032,0044,0973.6,+09.1,071,0097,1709042947,7.278 45,0029,0039,0973.8,+09.2,071,0122,1709043247,7.284 45,0027,0037,0973.4,+09.0,072,0126,1709043547,7.281 47,0038,0052,0973.6,+09.2,071,0110,1709043847,7.353 45,0029,0039,0973.7,+09.3,071,0119,1709044147,7.445 99,0030,0042,0973.7,+09.1,071,0125,1709044447,7.424 45,0035,0048,0973.8,+09.2,071,0125,1709044747,7.421 47,0031,0043,0973.7,+09.1,072,0131,1709045047,7.419 45,0031,0043,0973.5,+09.1,072,0133,1709045347,7.429 45,0031,0043,0973.6,+09.2,071,0136,1709045647,7.421 47,0031,0043,0973.4,+09.1,071,0116,1709045947,7.417 45,0029,0039,0973.5,+09.1,071,0129,1709046247,7.415 45,0029,0039,0973.5,+09.0,072,0122,1709046547,7.407 45,0028,0038,0973.6,+09.2,072,0123,1709046847,7.418 45,0030,0042,0973.9,+09.0,072,0110,1709047147,7.415 45,0025,0034,0973.8,+09.0,072,0126,1709047447,7.474 45,0027,0037,0973.5,+09.1,072,0127,1709047747,7.563 45,0038,0052,0973.7,+09.1,072,0120,1709048047,7.57 47,0034,0047,0973.7,+09.1,072,0117,1709048347,7.548 47,0033,0045,0973.7,+08.9,072,0139,1709048647,7.544 45,0031,0043,0974.1,+09.0,072,0115,1709048947,7.552 42,0025,0034,0973.9,+09.0,072,0118,1709049247,7.552 45,0024,0032,0973.9,+09.0,072,0108,1709049547,7.549 45,0025,0034,0973.8,+08.9,073,0131,1709049847,7.547 45,0025,0034,0973.8,+09.0,072,0130,1709050147,7.542 45,0026,0036,0973.9,+08.8,072,0098,1709050447,7.535 47,0028,0038,0974.2,+08.9,072,0125,1709050747,7.532 47,0027,0037,0974.2,+08.9,072,0103,1709051047,7.594 45,0028,0038,0974.1,+08.7,073,0103,1709051347,7.693 45,0029,0039,0973.8,+08.8,073,0107,1709051647,7.682 45,0033,0045,0974.2,+08.7,073,0115,1709051947,7.683 45,0029,0039,0974.2,+08.7,073,0114,1709052247,7.683 42,0032,0044,0974.1,+08.7,073,0123,1709052847,7.669 45,0037,0050,0974.2,+08.7,073,0137,1709053147,7.686 45,0032,0044,0974.0,+08.7,073,0111,1709053447,7.676 45,0034,0047,0974.3,+08.8,073,0120,1709053747,7.668 45,0034,0047,0974.4,+08.8,073,0126,1709054047,7.662 47,0032,0044,0974.1,+08.7,074,0104,1709054347,7.669 45,0032,0044,0974.3,+08.8,074,0122,1709054647,7.733 42,0036,0049,0974.3,+08.7,073,0111,1709054947,7.819 47,0035,0048,0974.2,+08.7,073,0104,1709055247,7.813 47,0040,0054,0974.3,+08.6,074,0109,1709055547,7.847 42,0037,0050,0974.2,+08.6,074,0105,1709055847,7.809 47,0039,0053,0974.2,+08.7,073,0110,1709056147,7.799 45,0034,0047,0974.4,+08.6,074,0122,1709056447,7.807 45,0038,0052,0974.3,+08.6,074,0116,1709056747,7.803 45,0040,0054,0974.3,+08.6,074,0121,1709057047,7.794 47,0042,0057,0974.5,+08.5,074,0104,1709057347,7.791 45,0044,0059,0974.4,+08.4,074,0126,1709057647,7.791 45,0051,0069,0974.2,+08.4,074,0121,1709057947,7.783 45,0048,0065,0974.3,+08.2,075,0113,1709058247,7.846 45,0051,0069,0974.4,+08.2,075,0109,1709058547,7.948 47,0045,0060,0974.3,+08.3,075,0124,1709058847,7.937 47,0041,0055,0974.3,+08.2,075,0100,1709059147,7.941 47,0041,0055,0974.2,+08.0,075,0122,1709059447,7.93 45,0036,0049,0974.8,+07.9,075,0122,1709059747,7.93 47,0042,0057,0974.6,+07.8,076,0101,1709060047,7.93 45,0048,0065,0974.6,+07.8,075,0120,1709060347,7.932 47,0046,0063,0974.5,+07.7,076,0106,1709060647,7.925 42,0045,0060,0974.6,+07.6,074,0130,1709060947,7.922 45,0048,0065,0974.8,+07.6,074,0107,1709061247,7.921 47,0043,0058,0974.6,+07.4,075,0131,1709061547,7.932 45,0043,0058,0974.8,+07.2,075,0133,1709061847,7.982 45,0050,0068,0974.7,+07.0,077,0115,1709062148,8.081 47,0056,0075,0974.5,+07.0,076,0132,1709062448,8.075 47,0074,0100,0974.7,+06.8,076,0126,1709062748,8.071 45,0060,0080,0974.6,+06.7,076,0115,1709063048,8.074 47,0050,0068,0974.8,+06.6,075,0119,1709063348,8.07 47,0053,0071,0975.0,+06.6,075,0133,1709063648,8.066 47,0054,0073,0974.7,+06.6,075,0122,1709063948,8.072 45,0057,0076,0975.0,+06.5,075,0114,1709064248,8.056 47,0051,0069,0974.8,+06.4,075,0118,1709064548,8.056 47,0054,0073,0974.7,+06.3,075,0120,1709064848,8.054 42,0051,0069,0974.7,+06.2,074,0104,1709065148,8.051 47,0049,0066,0974.9,+06.2,074,0121,1709065448,8.114 42,0053,0071,0974.7,+05.9,074,0099,1709065748,8.203 45,0057,0076,0974.8,+06.1,074,0129,1709066048,8.213 47,0054,0073,0975.0,+06.1,074,0114,1709066348,8.203 47,0055,0074,0974.9,+06.1,074,0122,1709066648,8.204 45,0053,0071,0974.8,+06.0,073,0110,1709066948,8.211 45,0054,0073,0974.8,+05.8,074,0095,1709067248,8.212 45,0055,0074,0975.0,+05.7,073,0113,1709067548,8.195 47,0070,0095,0975.0,+05.8,074,0117,1709067848,8.202 42,0062,0085,0974.6,+05.6,074,0130,1709068148,8.201 45,0063,0086,0974.9,+05.8,073,0128,1709068448,8.199 47,0073,0098,0974.8,+05.7,073,0125,1709068748,8.207 47,0069,0093,0974.8,+05.6,074,0119,1709069048,8.26 45,0064,0087,0974.8,+05.4,074,0110,1709069348,8.357 45,0063,0086,0974.8,+05.6,073,0129,1709069648,8.364 47,0061,0081,0974.7,+05.7,073,0113,1709069948,8.346 47,0051,0069,0974.7,+05.7,074,0108,1709070248,8.356 47,0042,0057,0975.0,+05.4,075,0117,1709070548,8.349 47,0038,0052,0975.0,+05.5,075,0122,1709070848,8.351 47,0055,0074,0974.8,+05.3,074,0117,1709071148,8.346 42,0061,0081,0974.9,+05.3,075,0121,1709071448,8.345 45,0062,0085,0974.7,+05.2,074,0121,1709071748,8.352 47,0057,0076,0974.8,+05.3,074,0109,1709072048,8.34 47,0062,0085,0975.0,+05.4,074,0123,1709072348,8.352 45,0057,0076,0975.0,+05.3,074,0121,1709072648,8.399 47,0055,0074,0975.0,+05.2,075,0126,1709072948,8.495 47,0042,0057,0975.0,+05.3,075,0139,1709073248,8.496 47,0043,0058,0975.0,+05.1,076,0116,1709073548,8.5 47,0035,0048,0975.2,+05.3,076,0113,1709073848,8.496 47,0034,0047,0975.3,+05.3,076,0122,1709074148,8.497 99,0041,0055,0975.3,+05.2,076,0122,1709074448,8.484 47,0036,0049,0975.2,+05.1,075,0128,1709074748,8.497 47,0030,0042,0975.1,+05.5,076,0103,1709075048,8.504 47,0031,0043,0975.2,+05.2,076,0106,1709075348,8.492 47,0030,0042,0975.1,+05.1,077,0112,1709075648,8.487 47,0027,0037,0975.1,+05.4,077,0111,1709075948,8.486 47,0027,0037,0975.4,+05.3,076,0110,1709076248,8.553 47,0028,0038,0975.1,+05.2,077,0118,1709076548,8.633 47,0026,0036,0975.5,+05.3,077,0103,1709076848,8.642 47,0029,0039,0975.4,+05.1,076,0120,1709077148,8.636 47,0030,0042,0975.0,+05.1,075,0127,1709077448,8.632 47,0040,0054,0975.1,+05.2,075,0131,1709077748,8.628 47,0036,0049,0975.1,+05.0,076,0119,1709078048,8.634 47,0033,0045,0975.4,+05.1,075,0126,1709078348,8.635 45,0033,0045,0975.4,+04.7,076,0129,1709078648,8.636 47,0039,0053,0975.4,+04.7,075,0119,1709078948,8.639 45,0040,0054,0975.6,+04.9,074,0107,1709079248,8.634 47,0037,0050,0975.5,+04.8,075,0105,1709079548,8.635 42,0038,0052,0975.4,+04.9,075,0097,1709079848,8.688 47,0036,0049,0975.5,+04.7,076,0135,1709080148,8.793 47,0035,0048,0975.2,+04.8,075,0106,1709080448,8.795 47,0037,0050,0975.5,+04.7,075,0118,1709080748,8.789 47,0037,0050,0975.7,+04.9,075,0110,1709081048,8.785 45,0040,0054,0975.6,+04.7,076,0117,1709081348,8.79 45,0036,0049,0975.6,+04.9,077,0096,1709081648,8.779 45,0034,0047,0975.7,+04.9,077,0110,1709081948,8.775 47,0031,0043,0975.8,+05.0,078,0125,1709082248,8.772 47,0031,0043,0975.6,+05.3,077,0109,1709082548,8.773 45,0028,0038,0975.6,+05.3,077,0121,1709082848,8.775 47,0034,0047,0975.7,+05.3,078,0122,1709083148,8.768 45,0031,0043,0975.7,+05.5,078,0124,1709083448,8.836 47,0030,0042,0975.6,+05.3,079,0122,1709083748,8.926 47,0027,0037,0976.0,+05.5,078,0091,1709084048,8.927 45,0028,0038,0976.0,+05.5,078,0101,1709084348,8.926 45,0030,0042,0975.8,+05.6,078,0126,1709084648,8.932 47,0039,0053,0975.9,+05.8,077,0111,1709084948,8.93 42,0043,0058,0975.9,+05.9,077,0132,1709085248,8.918 47,0041,0055,0976.0,+05.8,080,0130,1709085548,8.926 45,0045,0060,0976.1,+05.9,079,0117,1709085848,8.923 45,0042,0057,0975.9,+05.9,080,0127,1709086148,8.913 47,0050,0068,0976.0,+06.0,080,0112,1709086448,8.913 42,0035,0048,0976.0,+05.9,080,0124,1709086748,8.912 47,0047,0064,0976.0,+05.9,080,0106,1709087048,8.977 42,0035,0048,0976.0,+06.1,080,0143,1709087349,9.064 42,0034,0047,0976.2,+05.9,081,0129,1709087649,9.06 47,0040,0054,0976.1,+05.9,081,0132,1709087949,9.068 47,0041,0055,0976.3,+06.1,081,0129,1709088249,9.068 45,0041,0055,0976.1,+06.1,082,0109,1709088549,9.071 47,0039,0053,0976.1,+06.1,083,0119,1709088849,9.062 47,0040,0054,0975.8,+06.1,083,0128,1709089149,9.067 47,0044,0059,0975.8,+06.2,083,0107,1709089449,9.061 47,0042,0057,0976.0,+06.2,083,0115,1709089749,9.073 47,0044,0059,0976.1,+06.3,083,0132,1709090049,9.057 47,0050,0068,0976.2,+06.4,082,0133,1709090649,9.113 47,0045,0060,0976.0,+06.3,082,0125,1709090949,9.216 47,0041,0055,0976.3,+06.5,081,0112,1709091249,9.203 47,0041,0055,0976.2,+06.4,082,0114,1709091549,9.197 47,0039,0053,0976.3,+06.5,082,0133,1709091849,9.204 47,0043,0058,0976.1,+06.5,082,0156,1709092149,9.209 47,0044,0059,0976.2,+06.6,082,0115,1709092449,9.229 45,0047,0064,0976.1,+06.4,081,0125,1709092749,9.202 45,0047,0064,0976.4,+06.4,082,0115,1709093049,9.196 47,0048,0065,0976.1,+06.3,082,0108,1709093349,9.201 42,0045,0060,0976.5,+06.5,082,0120,1709093649,9.198 45,0044,0059,0976.3,+06.5,081,0130,1709093949,9.198 47,0046,0063,0976.2,+06.6,081,0103,1709094249,9.251 47,0045,0060,0976.0,+06.5,081,0115,1709094549,9.347 45,0045,0060,0976.0,+06.7,081,0124,1709094849,9.355 42,0044,0059,0976.1,+06.6,082,0122,1709095149,9.352 47,0036,0049,0976.1,+06.7,081,0128,1709095449,9.35 45,0033,0045,0976.5,+06.7,081,0116,1709095749,9.348 47,0032,0044,0976.4,+06.7,081,0123,1709096049,9.346 47,0033,0045,0976.2,+06.7,082,0098,1709096349,9.342 47,0049,0066,0976.5,+06.7,081,0132,1709096649,9.348 47,0047,0064,0976.6,+06.7,081,0107,1709096949,9.355 47,0036,0049,0976.5,+06.7,081,0106,1709097249,9.345 47,0040,0054,0976.6,+06.7,081,0116,1709097549,9.337 47,0039,0053,0976.7,+06.7,081,0102,1709097849,9.397 45,0037,0050,0976.8,+06.7,081,0110,1709098449,9.481 42,0033,0045,0976.9,+06.7,081,0115,1709098749,9.48 45,0028,0038,0977.1,+06.7,081,0116,1709099049,9.495 45,0030,0042,0977.0,+06.7,081,0109,1709099349,9.487 47,0031,0043,0977.0,+06.7,081,0108,1709099649,9.483 47,0034,0047,0977.0,+06.7,081,0123,1709099949,9.482 45,0030,0042,0976.7,+06.6,081,0109,1709100249,9.482 47,0032,0044,0977.0,+06.7,081,0111,1709100549,9.482 47,0031,0043,0976.7,+06.6,081,0122,1709100849,9.478 47,0031,0043,0977.0,+06.7,081,0121,1709101149,9.485 47,0031,0043,0977.1,+06.7,081,0117,1709101449,9.547 45,0040,0054,0977.2,+06.7,081,0124,1709101749,9.645 47,0035,0048,0976.8,+07.0,081,0125,1709102349,9.623 45,0031,0043,0976.9,+07.0,080,0103,1709102649,9.628 47,0036,0049,0977.4,+06.8,080,0124,1709102949,9.618 47,0031,0043,0977.0,+06.9,080,0112,1709103249,9.622 42,0029,0039,0977.0,+07.1,080,0114,1709103549,9.623 47,0036,0049,0976.9,+07.1,080,0100,1709103849,9.617 45,0030,0042,0976.9,+07.1,079,0117,1709104149,9.613 45,0029,0039,0977.2,+07.2,080,0113,1709104449,9.602 47,0030,0042,0976.9,+07.1,078,0121,1709104749,9.613 45,0027,0037,0977.1,+07.0,079,0125,1709105049,9.67 47,0025,0034,0977.1,+07.1,078,0115,1709105349,9.761 47,0030,0042,0976.9,+07.1,078,0146,1709105649,9.777 47,0030,0042,0977.2,+07.2,078,0116,1709105949,9.769 45,0037,0050,0977.3,+07.4,078,0114,1709106249,9.76 47,0029,0039,0977.3,+07.2,078,0130,1709106549,9.756 45,0026,0036,0977.3,+07.3,078,0117,1709106849,9.754 47,0033,0045,0977.4,+07.4,078,0109,1709107149,9.747 47,0028,0038,0977.3,+07.6,078,0131,1709107449,9.748 99,0025,0034,0977.1,+07.5,078,0114,1709107749,9.753 47,0023,0031,0977.1,+07.5,079,0115,1709108049,9.74 42,0025,0034,0977.2,+07.5,078,0097,1709108349,9.751 45,0026,0036,0977.2,+07.6,078,0117,1709108649,9.812 47,0024,0032,0977.1,+07.5,078,0113,1709108949,9.907 49,0023,0031,0977.6,+07.7,078,0125,1709109249,9.911 45,0027,0037,0977.2,+07.8,078,0119,1709109549,9.896 45,0023,0031,0977.2,+07.8,077,0147,1709109849,9.893 42,0025,0034,0977.2,+07.8,076,0134,1709110149,9.906 47,0028,0038,0977.4,+07.7,077,0124,1709110449,9.882 45,0025,0034,0977.3,+07.8,076,0119,1709110749,9.892 47,0027,0037,0977.6,+08.1,077,0120,1709111049,9.893 47,0026,0036,0977.3,+08.0,076,0106,1709111349,9.884 45,0027,0037,0977.4,+08.1,077,0127,1709111649,9.892 47,0027,0037,0977.5,+08.2,077,0099,1709111949,9.878 47,0031,0043,0977.2,+08.2,076,0122,1709112249,9.938 47,0029,0039,0977.3,+08.3,076,0113,1709112550,10.03 45,0030,0042,0977.3,+08.3,076,0107,1709112850,10.024 45,0026,0036,0977.1,+08.6,075,0122,1709113750,10.022 42,0025,0034,0977.2,+08.7,074,0128,1709114050,10.018 45,0025,0034,0977.2,+08.7,074,0111,1709114350,10.02 47,0024,0032,0977.1,+08.6,074,0154,1709114650,10.012 45,0023,0031,0977.3,+08.8,074,0092,1709114950,10.016 45,0024,0032,0977.1,+08.7,075,0131,1709115250,10.008 42,0026,0036,0977.1,+08.7,074,0120,1709115550,10.005 45,0026,0036,0977.0,+08.7,074,0116,1709115850,10.075 47,0026,0036,0977.2,+08.7,073,0135,1709116150,10.172 45,0027,0037,0977.0,+09.0,074,0122,1709116450,10.159 45,0028,0038,0977.1,+09.0,075,0111,1709116750,10.158 45,0028,0038,0977.1,+09.0,074,0103,1709117050,10.166 45,0028,0038,0976.9,+09.2,074,0097,1709117350,10.159 45,0028,0038,0977.0,+09.3,073,0098,1709117650,10.142 45,0027,0037,0977.1,+09.3,072,0125,1709117950,10.159 47,0024,0032,0976.6,+09.5,072,0115,1709118250,10.147 42,0029,0039,0977.0,+09.4,072,0118,1709118550,10.142 45,0027,0037,0976.6,+09.5,071,0117,1709118850,10.14 45,0027,0037,0976.6,+09.4,072,0123,1709119150,10.134 45,0029,0039,0976.7,+09.5,072,0119,1709119450,10.201 45,0025,0034,0976.7,+09.5,071,0110,1709119750,10.301 47,0027,0037,0976.7,+09.6,072,0117,1709120050,10.297 45,0028,0038,0976.6,+09.8,071,0114,1709120350,10.292 42,0023,0031,0976.7,+09.9,071,0123,1709120650,10.291 42,0026,0036,0976.3,+10.0,070,0131,1709120950,10.289 45,0028,0038,0976.4,+10.1,070,0119,1709121250,10.284 45,0024,0032,0976.3,+10.0,069,0113,1709121550,10.327 45,0025,0034,0976.4,+10.2,069,0121,1709121850,10.278 45,0027,0037,0976.2,+10.3,069,0124,1709122150,10.281 45,0031,0043,0976.2,+10.0,069,0102,1709122450,10.28 45,0043,0058,0976.1,+10.0,069,0130,1709122750,10.266 45,0037,0050,0976.0,+09.9,069,0105,1709123050,10.328 45,0026,0036,0976.2,+09.7,069,0127,1709123350,10.422 42,0026,0036,0976.2,+09.8,070,0107,1709123650,10.424 45,0026,0036,0976.2,+09.9,070,0117,1709123950,10.422 45,0028,0038,0976.0,+09.8,069,0113,1709124250,10.413 42,0024,0032,0976.1,+10.1,069,0133,1709124550,10.412 45,0028,0038,0976.1,+10.0,069,0106,1709124850,10.408 45,0025,0034,0976.3,+09.9,070,0115,1709125150,10.408 42,0028,0038,0976.4,+09.9,070,0126,1709125450,10.395 45,0027,0037,0976.0,+10.0,069,0109,1709125750,10.393 45,0027,0037,0976.1,+10.1,069,0118,1709126050,10.405 42,0033,0045,0976.3,+10.4,068,0131,1709126350,10.382 45,0030,0042,0976.1,+10.4,069,0110,1709126650,10.447 45,0028,0038,0976.2,+10.2,067,0113,1709126950,10.557 42,0027,0037,0976.4,+10.2,068,0093,1709127250,10.542 45,0026,0036,0976.2,+10.3,067,0135,1709127550,10.526 45,0029,0039,0976.1,+10.4,068,0128,1709127850,10.535 42,0031,0043,0976.5,+10.5,067,0102,1709128150,10.526 42,0029,0039,0976.4,+10.3,067,0124,1709128450,10.533 45,0026,0036,0976.5,+10.5,067,0117,1709128750,10.537 45,0025,0034,0976.5,+10.5,067,0112,1709129050,10.518 42,0059,0079,0976.5,+10.5,067,0110,1709129350,10.518 42,0025,0034,0976.2,+10.4,066,0112,1709129650,10.52 45,0025,0034,0976.5,+10.5,067,0126,1709129950,10.525 45,0029,0039,0976.2,+10.4,066,0114,1709130250,10.571 42,0022,0029,0976.2,+10.4,067,0129,1709130550,10.665 45,0037,0050,0976.1,+10.3,066,0126,1709130850,10.664 45,0025,0034,0976.3,+10.3,066,0104,1709131150,10.66 45,0029,0039,0976.3,+10.4,066,0129,1709131450,10.656 45,0024,0032,0976.3,+10.3,067,0123,1709131750,10.651 45,0025,0034,0976.7,+10.3,066,0127,1709132050,10.651 45,0032,0044,0976.4,+10.3,066,0116,1709132350,10.645 42,0034,0047,0976.1,+10.3,067,0130,1709132650,10.648 42,0026,0036,0976.5,+10.2,067,0129,1709132950,10.64 45,0026,0036,0976.5,+10.3,067,0125,1709133250,10.639 45,0027,0037,0976.5,+10.2,068,0107,1709133550,10.641 45,0027,0037,0976.1,+10.3,067,0109,1709133850,10.698 45,0026,0036,0976.2,+10.1,067,0102,1709134150,10.787 45,0030,0042,0976.4,+10.2,067,0139,1709134450,10.779 45,0029,0039,0976.6,+10.2,067,0114,1709134750,10.779 45,0026,0036,0976.2,+10.0,067,0121,1709135050,10.767 45,0024,0032,0976.2,+10.1,067,0123,1709135350,10.767 42,0029,0039,0976.4,+10.0,067,0106,1709135650,10.767 42,0028,0038,0976.3,+10.0,068,0106,1709135950,10.761 45,0046,0063,0976.7,+09.9,068,0125,1709136250,10.763 45,0042,0057,0976.3,+10.0,068,0154,1709136550,10.765 45,0045,0060,0976.7,+09.9,068,0094,1709136850,10.783 42,0041,0055,0976.5,+09.9,068,0091,1709137150,10.755 45,0043,0058,0976.8,+09.9,068,0115,1709137450,10.807 45,0054,0073,0976.6,+09.8,069,0116,1709137750,10.914 45,0051,0069,0976.5,+09.7,069,0129,1709138050,10.914 42,0050,0068,0976.4,+09.7,069,0122,1709138350,10.911 45,0056,0075,0976.5,+09.5,070,0112,1709138650,10.917 45,0101,0135,0976.6,+09.5,070,0122,1709138950,10.909 45,0058,0078,0976.3,+09.3,071,0123,1709139250,10.9 45,0055,0074,0976.6,+09.4,070,0111,1709139550,10.901 45,0077,0103,0976.5,+09.4,071,0105,1709139850,10.888 45,0161,0217,0976.5,+09.4,070,0124,1709140150,10.88 45,0202,0272,0976.4,+09.4,070,0125,1709140450,10.888 42,0214,0288,0976.2,+09.3,070,0115,1709140750,10.882 45,0141,0191,0976.6,+09.2,070,0124,1709141050,10.939 45,0070,0095,0976.5,+09.1,071,0116,1709141351,11.036 45,0135,0182,0976.6,+09.2,071,0109,1709141651,11.039 42,0091,0122,0976.7,+09.1,071,0117,1709141951,11.029 42,0131,0177,0976.6,+09.1,071,0119,1709142251,11.036 42,0119,0160,0976.4,+09.0,071,0112,1709142551,11.022 45,0086,0116,0976.6,+09.0,071,0126,1709142851,11.062 45,0056,0075,0976.4,+09.0,071,0117,1709143151,11.012 45,0102,0137,0976.6,+08.8,072,0119,1709143451,11.022 45,0056,0075,0976.5,+09.0,072,0119,1709144350,10.998 47,0063,0086,0976.5,+09.0,072,0101,1709144651,11.064 45,0054,0073,0976.6,+08.9,072,0129,1709144951,11.159 45,0061,0081,0976.4,+08.9,072,0124,1709145251,11.147 42,0074,0100,0976.4,+08.9,072,0105,1709145551,11.15 45,0060,0080,0976.6,+08.9,072,0110,1709145851,11.145 45,0054,0073,0976.5,+08.9,072,0106,1709146151,11.143 42,0051,0069,0976.2,+09.0,072,0132,1709146451,11.142 45,0083,0112,0976.5,+08.9,072,0127,1709146751,11.14 45,0092,0123,0976.5,+09.1,071,0134,1709147051,11.147 99,0078,0106,0976.3,+09.0,072,0126,1709147351,11.135 45,0048,0065,0976.4,+08.9,072,0122,1709147651,11.137 42,0070,0095,0976.4,+08.9,072,0124,1709147951,11.13 45,0077,0103,0976.4,+08.9,072,0133,1709148251,11.196 42,0076,0102,0976.5,+08.9,073,0111,1709148551,11.285 45,0101,0135,0976.6,+09.0,073,0128,1709148851,11.292 47,0100,0134,0976.5,+08.9,072,0137,1709149151,11.288 45,0134,0181,0976.6,+08.9,072,0128,1709149451,11.284 42,0106,0142,0976.7,+08.9,072,0128,1709149751,11.289 47,0114,0154,0976.4,+08.9,073,0112,1709150051,11.285 47,0115,0155,0976.6,+09.0,072,0117,1709150351,11.276 45,0118,0159,0976.4,+09.0,072,0122,1709150651,11.278 45,0083,0112,0976.7,+08.8,073,0129,1709150951,11.27 42,0083,0112,0976.4,+08.9,073,0128,1709151251,11.262 45,0068,0092,0976.5,+08.7,073,0131,1709151551,11.276 45,0074,0100,0976.6,+08.8,073,0106,1709151851,11.328 45,0074,0100,0976.4,+08.7,073,0107,1709152151,11.421 45,0056,0075,0976.5,+08.7,073,0117,1709152451,11.425 45,0094,0127,0976.4,+08.6,073,0117,1709152751,11.42 45,0093,0124,0976.2,+08.5,074,0117,1709153051,11.409 45,0093,0124,0976.6,+08.5,074,0129,1709153351,11.43 45,0093,0124,0976.5,+08.4,074,0118,1709153651,11.415 42,0093,0124,0976.5,+08.4,074,0123,1709153951,11.413 47,0101,0135,0976.3,+08.3,074,0110,1709154251,11.397 47,0101,0135,0976.7,+08.1,074,0116,1709154551,11.401 42,0105,0140,0976.6,+08.0,074,0113,1709154851,11.402 45,0104,0139,0976.6,+08.0,074,0110,1709155151,11.413 45,0098,0132,0976.5,+08.0,074,0107,1709155451,11.458 45,0085,0114,0976.3,+07.8,074,0113,1709155751,11.549 45,0067,0091,0976.4,+07.8,074,0122,1709156051,11.555 45,0083,0112,0976.3,+07.7,075,0098,1709156351,11.554 45,0077,0103,0976.5,+07.6,075,0111,1709156651,11.546 45,0062,0085,0976.3,+07.5,075,0137,1709156951,11.535 47,0056,0075,0976.3,+07.4,074,0101,1709157251,11.553 45,0053,0071,0976.4,+07.4,075,0129,1709157551,11.542 45,0050,0068,0976.6,+07.3,075,0127,1709157851,11.538 47,0039,0053,0976.4,+07.4,074,0116,1709158151,11.529 42,0035,0048,0976.4,+07.4,075,0108,1709158451,11.536 45,0036,0049,0976.6,+07.0,076,0122,1709158751,11.538 45,0037,0050,0976.5,+07.2,075,0124,1709159051,11.586 47,0040,0054,0976.3,+07.1,075,0140,1709159351,11.685 45,0039,0053,0976.6,+07.0,076,0130,1709159651,11.687 45,0032,0044,0976.6,+07.0,075,0117,1709159951,11.689 47,0033,0045,0976.7,+07.0,075,0087,1709160251,11.692 47,0029,0039,0976.6,+06.9,075,0110,1709160551,11.686 45,0032,0044,0976.7,+06.9,074,0112,1709160851,11.686 45,0027,0037,0976.4,+06.8,074,0123,1709161151,11.689 47,0028,0038,0976.6,+06.8,074,0119,1709161451,11.682 47,0030,0042,0976.6,+06.7,076,0128,1709161751,11.68 45,0027,0037,0976.6,+06.6,075,0128,1709162051,11.674 45,0029,0039,0976.1,+06.4,076,0120,1709162351,11.679 47,0027,0037,0976.5,+06.4,075,0120,1709162651,11.739 47,0032,0044,0976.6,+06.4,076,0119,1709162951,11.834 45,0031,0043,0976.5,+06.4,075,0119,1709163251,11.826 47,0031,0043,0977.0,+06.3,075,0117,1709163551,11.822 45,0029,0039,0976.4,+06.4,076,0128,1709163851,11.821 47,0027,0037,0976.5,+06.5,076,0123,1709164151,11.818 42,0025,0034,0976.6,+06.4,076,0107,1709164451,11.82 45,0029,0039,0976.8,+06.3,076,0136,1709164751,11.803 45,0027,0037,0976.8,+06.3,076,0116,1709165051,11.799 47,0026,0036,0976.4,+06.4,075,0104,1709165351,11.802 47,0027,0037,0976.6,+06.2,076,0127,1709165651,11.806 47,0025,0034,0976.9,+06.3,076,0110,1709165951,11.809 45,0026,0036,0977.0,+06.3,075,0126,1709166251,11.874 47,0023,0031,0976.6,+06.2,076,0120,1709166551,11.959 42,0026,0036,0976.9,+06.3,076,0105,1709166851,11.951 47,0026,0036,0977.1,+06.0,077,0119,1709167151,11.948 47,0024,0032,0976.8,+06.1,076,0117,1709167451,11.946 45,0025,0034,0976.6,+06.2,076,0100,1709167751,11.942 47,0023,0031,0976.5,+06.2,076,0127,1709168051,11.944 99,0025,0034,0976.8,+06.3,076,0129,1709168351,11.962 47,0024,0032,0976.8,+06.2,076,0117,1709168651,11.953 47,0026,0036,0976.6,+06.2,076,0112,1709168951,11.969 45,0023,0031,0976.7,+06.1,076,0125,1709169251,11.941 47,0022,0029,0976.7,+06.2,076,0118,1709169551,11.935 45,0028,0038,0976.8,+06.2,076,0113,1709169851,11.993 45,0025,0034,0976.8,+06.5,078,0100,1709170152,12.099 45,0032,0044,0976.5,+06.4,078,0136,1709170452,12.091 45,0028,0038,0976.9,+06.2,077,0112,1709170752,12.088 45,0024,0032,0976.4,+06.5,078,0115,1709171052,12.083 47,0024,0032,0976.6,+06.4,077,0114,1709171352,12.079 47,0025,0034,0976.5,+06.1,078,0128,1709171652,12.076 45,0024,0032,0976.5,+06.3,078,0124,1709171952,12.086 99,0026,0036,0976.4,+06.1,078,0126,1709172252,12.085 47,0025,0034,0976.6,+06.0,078,0123,1709172552,12.077 45,0027,0037,0976.5,+06.1,077,0122,1709172852,12.077 47,0025,0034,0976.3,+05.9,077,0125,1709173152,12.075 42,0025,0034,0976.3,+06.0,077,0126,1709173452,12.14 47,0028,0038,0976.3,+05.7,077,0112,1709173752,12.236 45,0027,0037,0976.3,+05.8,077,0117,1709174052,12.234 47,0026,0036,0976.2,+05.7,077,0119,1709174352,12.227 45,0027,0037,0976.3,+05.7,078,0114,1709174652,12.227 99,0028,0038,0976.6,+05.9,078,0123,1709174952,12.233 47,0027,0037,0976.4,+05.7,078,0127,1709175252,12.223 47,0026,0036,0976.6,+05.9,079,0104,1709175552,12.224 45,0027,0037,0976.5,+05.8,078,0114,1709175852,12.24 47,0029,0039,0976.6,+05.8,077,0137,1709176152,12.227 47,0026,0036,0976.1,+05.6,078,0125,1709176452,12.232 45,0025,0034,0976.3,+05.6,078,0121,1709176752,12.216 45,0027,0037,0976.3,+05.7,078,0114,1709177052,12.279 47,0030,0042,0976.2,+05.6,078,0112,1709177352,12.357 47,0030,0042,0976.1,+05.5,078,0126,1709177652,12.384 45,0029,0039,0976.1,+05.6,078,0112,1709177952,12.361 47,0030,0042,0976.1,+05.5,077,0113,1709178252,12.361 47,0028,0038,0976.0,+05.4,077,0107,1709178552,12.369 47,0028,0038,0976.4,+05.3,078,0116,1709178852,12.365 47,0030,0042,0976.1,+05.2,078,0118,1709179152,12.369 45,0029,0039,0976.3,+05.3,079,0110,1709179452,12.36 47,0032,0044,0976.4,+05.3,079,0127,1709180652,12.418 45,0032,0044,0976.1,+05.5,078,0121,1709180952,12.507 47,0029,0039,0976.4,+05.4,078,0123,1709181252,12.515 47,0032,0044,0976.4,+05.3,079,0114,1709181552,12.514 47,0030,0042,0976.0,+05.3,078,0116,1709181852,12.501 47,0033,0045,0976.3,+05.4,078,0154,1709182152,12.513 99,0029,0039,0976.0,+05.3,078,0103,1709182452,12.505 47,0031,0043,0976.6,+05.1,079,0117,1709182752,12.51 47,0040,0054,0976.2,+05.1,079,0115,1709183052,12.497 47,0037,0050,0976.2,+05.2,079,0110,1709183352,12.505 47,0034,0047,0976.4,+05.1,079,0116,1709183652,12.503 47,0047,0064,0976.3,+05.2,079,0109,1709183952,12.498 45,0052,0070,0976.3,+05.3,079,0125,1709184252,12.578 47,0050,0068,0976.4,+05.5,080,0107,1709184552,12.66 45,0048,0065,0976.2,+05.6,080,0120,1709184852,12.671 47,0043,0058,0976.4,+05.4,080,0124,1709185152,12.661 47,0045,0060,0976.4,+05.5,080,0135,1709185452,12.657 47,0054,0073,0976.6,+05.5,080,0111,1709185752,12.653 47,0054,0073,0976.3,+05.6,080,0116,1709186052,12.665 47,0052,0070,0976.4,+05.7,080,0114,1709186352,12.648 45,0097,0130,0976.4,+05.7,079,0102,1709186652,12.647 45,0053,0071,0976.6,+05.8,079,0101,1709186952,12.653 47,0052,0070,0976.6,+05.9,079,0113,1709187252,12.655 47,0136,0183,0976.7,+05.9,079,0129,1709187552,12.65 45,0048,0065,0976.8,+05.8,079,0114,1709187852,12.711 47,0051,0069,0976.7,+05.9,079,0112,1709188152,12.797 42,0065,0088,0976.3,+06.0,078,0124,1709188452,12.801 47,0065,0088,0976.7,+06.0,079,0115,1709188752,12.806 47,0068,0092,0976.4,+06.1,079,0116,1709189052,12.802 47,0066,0090,0976.8,+06.2,078,0105,1709189352,12.806 47,0074,0100,0976.9,+06.3,079,0128,1709189652,12.804 47,0072,0097,0976.9,+06.3,079,0111,1709189952,12.795 47,0053,0071,0976.5,+06.5,079,0131,1709190252,12.8 47,0070,0095,0976.8,+06.6,079,0090,1709190552,12.798 47,0075,0101,0976.6,+06.7,079,0129,1709190852,12.789 47,0068,0092,0976.6,+06.9,079,0127,1709191152,12.791 47,0055,0074,0976.7,+07.0,079,0114,1709191452,12.848 47,0073,0098,0976.5,+07.1,079,0126,1709191752,12.941 47,0068,0092,0976.9,+07.3,078,0126,1709192052,12.942 47,0086,0116,0976.7,+07.3,078,0125,1709192352,12.955 47,0155,0208,0976.5,+07.4,078,0138,1709192652,12.94 47,0107,0144,0976.4,+07.5,078,0132,1709192952,12.938 47,0107,0144,0976.6,+07.7,078,0118,1709193252,12.937 45,0089,0119,0976.6,+07.8,077,0129,1709193552,12.939 45,0080,0108,0976.4,+08.0,076,0117,1709193852,12.943 47,0066,0090,0976.5,+08.0,076,0120,1709194152,12.934 47,0054,0073,0976.5,+08.1,076,0128,1709194452,12.924 49,0052,0070,0976.6,+08.0,076,0116,1709194752,12.935 47,0059,0079,0976.2,+08.2,076,0110,1709195052,12.987 47,0059,0079,0976.2,+08.2,075,0130,1709195353,13.092 47,0058,0078,0976.0,+08.5,076,0128,1709195653,13.079 45,0047,0064,0976.3,+08.5,076,0125,1709195953,13.078 45,0048,0065,0976.0,+08.7,074,0100,1709196253,13.075 45,0057,0076,0976.1,+08.8,074,0102,1709196553,13.072 45,0051,0069,0976.1,+08.9,074,0130,1709196853,13.068 47,0048,0065,0976.3,+09.1,074,0103,1709197153,13.071 45,0045,0060,0976.1,+08.9,073,0125,1709197453,13.069 47,0045,0060,0976.1,+09.3,074,0109,1709197753,13.056 45,0034,0047,0976.2,+09.3,072,0101,1709198053,13.065 47,0028,0038,0976.2,+09.4,072,0125,1709198353,13.056 45,0026,0036,0975.9,+09.5,072,0136,1709198653,13.114 45,0024,0032,0975.8,+09.5,072,0104,1709198953,13.223 45,0026,0036,0976.1,+09.6,072,0125,1709199253,13.214 45,0026,0036,0975.8,+09.5,072,0117,1709199553,13.204 42,0035,0048,0975.8,+09.5,072,0117,1709199853,13.213 45,0036,0049,0975.8,+09.7,073,0119,1709200153,13.208 47,0023,0031,0976.1,+09.8,072,0098,1709200453,13.194 45,0034,0047,0975.8,+09.9,070,0119,1709200753,13.191 45,0054,0073,0976.0,+10.0,069,0114,1709201053,13.198 42,0025,0034,0975.9,+09.9,070,0122,1709201353,13.18 45,0024,0032,0975.9,+09.7,069,0090,1709201653,13.197 45,0030,0042,0976.0,+09.7,069,0104,1709201953,13.198 45,0029,0039,0975.7,+09.5,070,0128,1709202253,13.25 45,0023,0031,0975.9,+09.4,070,0125,1709202553,13.347 45,0022,0029,0976.2,+09.3,071,0151,1709203153,13.334 45,0027,0037,0975.8,+09.4,071,0119,1709203453,13.337 47,0028,0038,0976.2,+09.3,070,0125,1709203753,13.331 47,0029,0039,0975.8,+09.3,070,0106,1709204053,13.317 45,0026,0036,0976.0,+09.6,070,0107,1709204353,13.326 45,0025,0034,0976.0,+09.5,070,0129,1709204653,13.324 45,0026,0036,0975.5,+09.8,069,0117,1709204953,13.328 45,0026,0036,0975.6,+10.0,069,0120,1709205253,13.324 47,0026,0036,0975.4,+10.0,069,0130,1709205553,13.311 42,0023,0031,0975.5,+10.0,069,0091,1709205853,13.37 45,0024,0032,0975.4,+10.2,068,0102,1709206153,13.468 45,0025,0034,0975.3,+10.4,068,0110,1709206453,13.462 45,0027,0037,0975.4,+11.5,066,0136,1709207353,13.454 45,0024,0032,0975.4,+11.1,065,0125,1709207653,13.456 45,0022,0029,0975.1,+11.7,065,0131,1709207953,13.455 45,0021,0028,0975.4,+11.6,063,0133,1709208253,13.456 45,0026,0036,0975.4,+11.8,063,0134,1709208553,13.449 45,0021,0028,0975.1,+12.4,061,0102,1709208853,13.453 45,0024,0032,0975.4,+12.3,062,0110,1709209153,13.44 45,0025,0034,0975.0,+12.0,062,0122,1709209453,13.5 45,0024,0032,0975.0,+11.7,062,0138,1709209753,13.586 45,0026,0036,0974.9,+11.7,062,0110,1709210053,13.585 99,0025,0034,0975.2,+11.8,062,0117,1709210353,13.587 45,0025,0034,0975.4,+11.6,062,0117,1709210653,13.59 42,0025,0034,0975.2,+11.4,063,0099,1709210953,13.584 45,0025,0034,0974.9,+11.6,063,0137,1709211253,13.576 45,0025,0034,0974.8,+11.6,063,0127,1709211553,13.577 42,0026,0036,0975.2,+12.0,062,0119,1709211853,13.574 45,0024,0032,0975.0,+12.1,061,0118,1709212153,13.567 45,0024,0032,0975.0,+12.1,062,0119,1709212453,13.566 42,0026,0036,0974.6,+11.6,062,0128,1709212753,13.558 45,0029,0039,0974.6,+11.5,063,0136,1709213053,13.61 45,0027,0037,0974.4,+11.3,064,0139,1709213353,13.711 45,0026,0036,0974.9,+10.9,063,0112,1709213653,13.713 42,0029,0039,0975.3,+10.9,063,0115,1709213953,13.706 42,0027,0037,0975.1,+10.7,065,0112,1709214253,13.693 45,0028,0038,0974.9,+10.9,065,0106,1709214553,13.69 45,0026,0036,0974.9,+11.3,063,0138,1709214853,13.685 45,0024,0032,0975.2,+11.4,062,0116,1709215453,13.684 45,0027,0037,0974.5,+11.5,063,0124,1709215753,13.684 99,0027,0037,0974.8,+11.0,063,0125,1709216053,13.685 45,0031,0043,0974.5,+11.0,063,0115,1709216353,13.686 45,0029,0039,0974.6,+10.5,065,0114,1709216653,13.739 45,0031,0043,0974.6,+10.6,064,0126,1709216953,13.843 40,0027,0037,0974.6,+10.5,064,0122,1709217253,13.824 99,0028,0038,0974.2,+10.4,065,0125,1709217553,13.831 45,0027,0037,0974.3,+10.5,065,0124,1709217853,13.813 42,0027,0037,0974.4,+10.3,065,0116,1709218153,13.813 45,0026,0036,0974.2,+10.5,065,0128,1709218453,13.822 99,0031,0043,0974.3,+10.4,066,0118,1709218753,13.811 99,0026,0036,0974.0,+10.3,065,0131,1709219053,13.812 45,0032,0044,0974.1,+10.5,065,0124,1709219353,13.803 45,0026,0036,0974.2,+10.3,065,0104,1709219653,13.813 47,0025,0034,0974.4,+10.3,065,0109,1709219953,13.803 45,0029,0039,0974.7,+10.1,066,0118,1709220253,13.869 42,0035,0048,0974.7,+09.9,066,0119,1709220553,13.958 45,0029,0039,0975.2,+09.9,066,0115,1709220853,13.949 47,0033,0045,0975.1,+09.8,066,0125,1709221153,13.937 45,0034,0047,0975.2,+09.7,067,0126,1709221453,13.935 42,0033,0045,0974.8,+09.6,067,0117,1709221753,13.941 45,0033,0045,0974.7,+09.6,067,0116,1709222053,13.933 45,0055,0074,0974.6,+09.6,067,0124,1709222353,13.929 47,0035,0048,0974.5,+09.7,067,0113,1709222653,13.921 42,0043,0058,0974.8,+09.4,068,0121,1709222953,13.923 45,0108,0145,0974.9,+09.5,068,0108,1709223253,13.917 45,0038,0052,0974.7,+09.4,068,0136,1709223553,13.929 45,0053,0071,0974.7,+09.4,067,0138,1709223853,13.978 45,0041,0055,0975.2,+09.2,068,0100,1709224154,14.062 99,0047,0064,0974.9,+09.2,068,0114,1709224454,14.066 45,0043,0058,0974.6,+09.0,069,0130,1709224754,14.06 45,0034,0047,0974.5,+08.9,069,0114,1709225054,14.058 45,0038,0052,0974.8,+09.0,069,0141,1709225354,14.058 99,0066,0090,0974.8,+09.0,069,0126,1709225654,14.06 99,0089,0119,0974.4,+08.8,069,0108,1709225954,14.06 45,0062,0085,0974.2,+08.8,070,0109,1709226254,14.068 45,0059,0079,0974.2,+08.8,070,0115,1709226554,14.067 42,0070,0095,0974.2,+08.5,070,0132,1709226854,14.057 40,0084,0113,0974.5,+08.6,070,0099,1709227154,14.047 45,0075,0101,0974.4,+08.4,070,0125,1709227454,14.11 47,0070,0095,0974.1,+08.4,071,0095,1709227754,14.2 42,0066,0090,0974.1,+08.4,071,0107,1709228054,14.197 47,0049,0066,0973.8,+08.2,071,0106,1709228354,14.193 45,0067,0091,0973.9,+08.2,071,0126,1709228654,14.193 42,0064,0087,0973.8,+08.2,071,0106,1709228954,14.189 45,0077,0103,0974.3,+08.1,071,0118,1709229254,14.183 42,0063,0086,0974.4,+08.2,071,0120,1709229554,14.183 45,0065,0088,0973.9,+07.9,072,0111,1709229854,14.181 47,0073,0098,0974.0,+07.9,071,0126,1709230154,14.179 47,0157,0212,0974.0,+07.7,072,0097,1709230454,14.176 45,0105,0140,0973.8,+07.9,071,0109,1709230754,14.175 45,0097,0130,0973.9,+07.9,072,0126,1709231054,14.233 45,0091,0122,0974.0,+07.5,073,0114,1709231354,14.327 42,0105,0140,0973.8,+07.6,072,0104,1709231654,14.326 45,0149,0201,0973.5,+07.6,073,0111,1709231954,14.325 47,0117,0158,0973.4,+07.5,072,0131,1709232254,14.318 45,0122,0164,0973.6,+07.3,073,0129,1709232554,14.319 45,0105,0140,0973.6,+07.3,073,0113,1709232854,14.319 42,0067,0091,0973.7,+07.4,073,0106,1709233454,14.306 45,0108,0145,0973.3,+07.2,073,0122,1709233754,14.314 45,0090,0121,0973.6,+07.3,073,0111,1709234054,14.307 45,0072,0097,0973.5,+07.3,074,0128,1709234354,14.301 45,0093,0124,0973.3,+07.1,074,0119,1709234654,14.365 47,0080,0108,0973.5,+07.0,074,0110,1709234954,14.469 45,0053,0071,0973.6,+07.0,073,0113,1709235254,14.451 52,0053,0071,0973.5,+07.1,073,0118,1709235554,14.458 47,0056,0075,0973.3,+07.1,074,0122,1709235854,14.449 47,0047,0064,0973.2,+06.8,074,0097,1709236154,14.445 45,0044,0059,0973.3,+06.8,074,0111,1709236454,14.454 47,0046,0063,0973.5,+07.0,073,0116,1709236754,14.464 99,0053,0071,0973.6,+06.9,075,0111,1709237054,14.46 45,0058,0078,0973.5,+07.0,074,0106,1709237354,14.455 42,0067,0091,0973.3,+06.9,074,0108,1709237654,14.451 47,0063,0086,0973.4,+06.9,074,0130,1709237954,14.446 45,0069,0093,0973.5,+06.9,074,0138,1709238254,14.502 45,0083,0112,0973.4,+06.8,075,0088,1709238554,14.607 47,0064,0087,0973.1,+06.7,075,0128,1709238854,14.595 45,0050,0068,0973.1,+06.8,074,0105,1709239154,14.587 45,0077,0103,0972.9,+06.9,074,0121,1709239454,14.591 45,0044,0059,0973.1,+06.8,075,0114,1709239754,14.593 45,0054,0073,0973.2,+06.9,075,0128,1709240054,14.578 42,0062,0085,0973.2,+06.8,075,0135,1709240354,14.578 45,0053,0071,0973.0,+06.6,077,0140,1709240654,14.572 45,0044,0059,0973.3,+06.8,076,0112,1709240954,14.58 45,0034,0047,0973.0,+06.7,076,0099,1709241254,14.573 45,0041,0055,0973.1,+06.8,076,0126,1709241554,14.573 45,0040,0054,0973.1,+06.7,077,0125,1709241854,14.641 45,0039,0053,0972.6,+06.8,077,0142,1709242154,14.736 45,0038,0052,0972.7,+06.7,078,0111,1709242454,14.739 47,0042,0057,0972.8,+06.7,078,0114,1709242754,14.738 45,0041,0055,0972.8,+06.6,078,0107,1709243054,14.731 45,0046,0063,0972.7,+06.6,078,0116,1709243354,14.719 42,0043,0058,0973.1,+06.3,079,0141,1709243654,14.718 45,0045,0060,0972.8,+06.3,079,0111,1709243954,14.716 45,0041,0055,0973.1,+06.3,079,0119,1709244254,14.714 45,0036,0049,0973.0,+06.2,080,0101,1709244554,14.731 99,0039,0053,0973.1,+06.3,080,0126,1709244854,14.72 45,0042,0057,0972.4,+06.4,080,0095,1709245454,14.775 45,0043,0058,0972.6,+06.2,080,0121,1709245754,14.859 42,0045,0060,0972.3,+06.3,080,0114,1709246054,14.864 45,0041,0055,0972.1,+06.2,080,0126,1709246354,14.865 47,0040,0054,0972.2,+06.3,081,0120,1709246654,14.859 47,0041,0055,0972.2,+06.3,081,0114,1709246954,14.859 47,0040,0054,0972.3,+06.4,080,0143,1709247254,14.848 47,0034,0047,0972.5,+06.0,081,0118,1709248154,14.855 47,0033,0045,0972.6,+06.1,081,0117,1709248454,14.855 47,0037,0050,0972.1,+06.1,081,0111,1709248754,14.851 45,0038,0052,0972.2,+06.3,081,0122,1709249054,14.928 47,0034,0047,0972.4,+06.1,081,0108,1709249355,15.002 47,0031,0043,0971.8,+06.2,081,0133,1709249654,15 47,0035,0048,0972.2,+06.3,081,0129,1709249955,15.005 47,0034,0047,0972.1,+06.2,081,0117,1709250254,14.999 47,0036,0049,0971.8,+06.2,081,0139,1709250555,15.004 47,0035,0048,0972.0,+06.2,081,0108,1709250855,15.001 47,0036,0049,0972.1,+06.3,081,0120,1709251154,14.994 47,0036,0049,0972.1,+06.3,081,0107,1709251455,15.003 47,0044,0059,0972.1,+06.3,081,0111,1709251754,14.999 47,0034,0047,0972.1,+06.2,081,0122,1709252054,14.998 47,0033,0045,0972.1,+06.3,081,0106,1709252354,14.993 47,0034,0047,0972.0,+06.3,081,0119,1709252655,15.055 45,0031,0043,0971.7,+06.3,081,0120,1709252955,15.141 47,0033,0045,0972.0,+06.2,081,0095,1709253255,15.138 45,0031,0043,0971.9,+06.2,081,0116,1709253555,15.134 47,0036,0049,0971.7,+06.1,081,0131,1709253855,15.137 99,0032,0044,0971.8,+06.1,082,0116,1709254155,15.14 47,0032,0044,0971.8,+06.1,082,0126,1709254455,15.141 45,0031,0043,0971.6,+06.0,082,0118,1709254755,15.139 45,0032,0044,0971.6,+06.0,082,0126,1709255055,15.139 45,0032,0044,0971.5,+06.1,082,0109,1709255355,15.139 47,0037,0050,0971.4,+06.2,082,0126,1709255655,15.14 47,0034,0047,0971.3,+06.2,082,0111,1709255955,15.138 47,0038,0052,0971.3,+06.2,082,0140,1709256255,15.191 42,0033,0045,0971.2,+06.2,082,0123,1709256555,15.281 47,0033,0045,0971.3,+06.1,082,0115,1709256855,15.282 47,0033,0045,0971.2,+06.1,082,0116,1709257155,15.279 47,0032,0044,0971.1,+06.1,082,0120,1709257455,15.283 45,0032,0044,0971.0,+06.1,082,0107,1709257755,15.285 45,0031,0043,0971.0,+06.1,083,0093,1709258055,15.275 47,0032,0044,0971.2,+06.1,082,0120,1709258355,15.289 47,0035,0048,0970.9,+06.2,083,0131,1709258655,15.285 45,0037,0050,0970.9,+06.2,083,0119,1709258955,15.275 99,0035,0048,0970.9,+06.1,083,0125,1709259255,15.276 47,0035,0048,0970.6,+06.2,083,0137,1709259555,15.272 45,0033,0045,0970.6,+06.2,083,0108,1709259855,15.323 47,0034,0047,0970.7,+06.2,083,0112,1709260155,15.426 47,0035,0048,0970.6,+06.2,082,0109,1709260455,15.435 47,0034,0047,0971.0,+06.0,083,0107,1709260755,15.423 47,0033,0045,0970.9,+06.2,083,0137,1709261055,15.423 47,0032,0044,0970.9,+06.2,083,0138,1709261355,15.427 47,0033,0045,0970.7,+06.2,083,0121,1709261655,15.419 49,0032,0044,0970.9,+06.2,083,0127,1709261955,15.422 47,0034,0047,0970.5,+06.2,083,0131,1709262255,15.415 47,0036,0049,0970.7,+06.3,083,0123,1709263155,15.416 99,0031,0043,0970.8,+06.3,083,0136,1709263455,15.472 47,0032,0044,0970.5,+06.3,083,0104,1709263755,15.567 47,0031,0043,0970.7,+06.3,083,0098,1709264055,15.559 47,0029,0039,0970.5,+06.3,083,0105,1709264355,15.559 47,0030,0042,0970.6,+06.3,083,0128,1709264655,15.564 47,0031,0043,0970.5,+06.4,083,0132,1709264955,15.562 47,0032,0044,0970.7,+06.2,083,0119,1709265255,15.567 47,0031,0043,0970.7,+06.4,083,0107,1709265555,15.562 47,0030,0042,0970.5,+06.3,083,0141,1709265855,15.568 47,0029,0039,0970.4,+06.3,083,0113,1709266155,15.559 47,0028,0038,0970.6,+06.4,082,0115,1709266455,15.538 47,0027,0037,0970.5,+06.3,083,0124,1709266755,15.543 47,0030,0042,0970.7,+06.3,083,0096,1709267055,15.604 47,0030,0042,0970.6,+06.3,083,0121,1709267355,15.702 47,0030,0042,0970.1,+06.4,083,0108,1709267655,15.702 47,0028,0038,0970.4,+06.2,083,0124,1709267955,15.703 47,0027,0037,0970.2,+06.4,082,0130,1709268255,15.705 47,0028,0038,0970.5,+06.3,082,0111,1709268555,15.687 47,0027,0037,0970.2,+06.3,082,0118,1709268855,15.692 47,0026,0036,0970.1,+06.4,082,0133,1709269155,15.696 42,0027,0037,0970.6,+06.3,082,0123,1709269455,15.694 47,0027,0037,0970.4,+06.2,082,0134,1709269755,15.7 47,0025,0034,0970.4,+06.2,082,0125,1709270055,15.685 47,0025,0034,0970.6,+06.3,082,0113,1709270355,15.69 45,0035,0048,0970.6,+06.2,081,0122,1709270655,15.754 45,0029,0039,0970.6,+06.4,081,0105,1709270955,15.839 47,0028,0038,0970.6,+06.3,081,0132,1709271255,15.844 47,0024,0032,0970.2,+06.4,080,0142,1709271555,15.838 45,0026,0036,0970.4,+06.2,081,0114,1709271855,15.837 47,0028,0038,0970.4,+06.3,080,0108,1709272155,15.84 47,0026,0036,0970.1,+06.4,081,0103,1709272455,15.838 47,0038,0052,0970.3,+06.4,081,0120,1709272755,15.836 47,0029,0039,0970.6,+06.4,080,0132,1709273055,15.827 45,0028,0038,0970.8,+06.4,080,0122,1709273355,15.83 47,0030,0042,0970.7,+06.3,081,0121,1709273655,15.825 47,0027,0037,0970.9,+06.4,080,0121,1709273955,15.825 47,0026,0036,0970.6,+06.3,080,0116,1709274255,15.895 47,0031,0043,0970.3,+06.4,080,0111,1709274555,15.975 47,0030,0042,0970.5,+06.6,080,0103,1709274855,15.979 47,0029,0039,0970.3,+06.4,081,0134,1709275155,15.976 42,0033,0045,0970.4,+06.5,080,0102,1709275455,15.973 47,0031,0043,0970.2,+06.5,081,0123,1709275755,15.972 47,0033,0045,0970.1,+06.6,081,0111,1709276055,15.974 47,0036,0049,0970.1,+06.7,080,0126,1709276355,15.966 47,0033,0045,0970.3,+06.5,080,0113,1709276655,15.97 47,0038,0052,0970.4,+06.6,080,0096,1709276955,15.974 47,0041,0055,0970.4,+06.5,080,0137,1709277255,15.966 47,0034,0047,0970.8,+06.7,080,0110,1709277555,15.967 47,0035,0048,0970.6,+06.7,080,0115,1709277856,16.019 47,0027,0037,0970.4,+06.6,079,0109,1709278156,16.124 47,0025,0034,0970.5,+06.6,079,0128,1709278456,16.122 47,0026,0036,0970.4,+06.5,079,0128,1709278756,16.116 42,0026,0036,0970.3,+06.5,079,0122,1709279056,16.118 47,0026,0036,0970.3,+06.6,078,0130,1709279356,16.118 47,0023,0031,0970.3,+06.7,079,0127,1709279656,16.119 47,0024,0032,0970.9,+06.7,079,0098,1709279956,16.112 45,0026,0036,0970.8,+06.7,079,0115,1709280256,16.115 47,0032,0044,0970.3,+06.7,079,0134,1709280556,16.105 47,0026,0036,0970.5,+06.9,079,0124,1709280856,16.13 47,0025,0034,0970.4,+06.8,079,0122,1709281156,16.101 47,0023,0031,0970.5,+06.9,079,0117,1709281456,16.174 47,0026,0036,0970.6,+06.9,078,0116,1709281756,16.266 45,0025,0034,0970.5,+07.0,079,0139,1709282056,16.259 45,0024,0032,0970.5,+06.8,079,0120,1709282356,16.264 47,0023,0031,0970.4,+06.9,078,0107,1709282656,16.258 45,0023,0031,0970.4,+07.1,078,0093,1709282956,16.255 45,0025,0034,0970.3,+07.1,077,0119,1709283256,16.255 45,0025,0034,0970.0,+07.1,077,0100,1709283556,16.245 47,0022,0029,0970.3,+07.2,078,0112,1709283856,16.258 47,0024,0032,0970.3,+07.1,077,0102,1709284156,16.257 45,0024,0032,0970.2,+07.2,077,0125,1709284456,16.257 47,0027,0037,0970.4,+07.2,077,0123,1709284756,16.242 45,0022,0029,0970.3,+07.3,077,0111,1709285056,16.306 45,0024,0032,0970.5,+07.3,077,0124,1709285356,16.399 47,0024,0032,0970.6,+07.4,077,0126,1709285656,16.393 47,0024,0032,0970.2,+07.4,076,0128,1709285956,16.399 42,0027,0037,0970.2,+07.6,076,0130,1709286256,16.381 47,0024,0032,0970.1,+07.5,076,0114,1709286556,16.385 45,0028,0038,0970.2,+07.7,075,0123,1709286856,16.375 45,0024,0032,0970.3,+07.6,076,0142,1709287156,16.378 45,0023,0031,0969.7,+07.7,076,0106,1709287456,16.371 45,0024,0032,0969.9,+07.9,075,0112,1709287756,16.366 47,0025,0034,0969.7,+08.0,075,0113,1709288056,16.381 42,0025,0034,0969.5,+08.0,074,0113,1709288356,16.374 42,0026,0036,0969.8,+07.7,074,0120,1709288656,16.437 47,0025,0034,0969.9,+07.9,074,0094,1709288956,16.538 47,0044,0059,0969.7,+08.0,075,0136,1709289256,16.527 47,0393,0529,0969.6,+07.8,074,0116,1709289556,16.526 45,0028,0038,0969.8,+07.8,074,0135,1709289856,16.524 45,0025,0034,0969.6,+08.0,074,0129,1709290156,16.527 47,0032,0044,0969.3,+08.1,075,0113,1709290456,16.513 45,0023,0031,0969.6,+08.1,074,0122,1709290756,16.514 45,0024,0032,0969.7,+08.0,074,0114,1709291056,16.509 45,0029,0039,0969.5,+08.2,073,0117,1709291356,16.51 47,0033,0045,0969.6,+08.4,073,0105,1709291656,16.498 45,0023,0031,0969.2,+08.5,074,0124,1709291956,16.509 45,0024,0032,0969.2,+08.5,074,0125,1709292256,16.565 45,0025,0034,0968.8,+08.5,073,0145,1709292856,16.656 45,0023,0031,0969.1,+08.5,073,0130,1709293156,16.653 45,0023,0031,0969.3,+08.6,073,0132,1709293456,16.645 45,0025,0034,0969.1,+08.5,073,0129,1709293756,16.665 42,0023,0031,0969.0,+08.5,074,0126,1709294056,16.661 45,0029,0039,0968.9,+08.4,073,0102,1709294356,16.661 47,0123,0165,0968.9,+08.4,073,0109,1709294656,16.643 45,0031,0043,0968.9,+08.4,074,0119,1709294956,16.634 47,0023,0031,0968.7,+08.3,075,0130,1709295256,16.64 45,0024,0032,0968.5,+08.2,074,0117,1709295556,16.635 45,0024,0032,0968.6,+08.3,076,0131,1709295856,16.701 45,0024,0032,0968.8,+08.3,076,0120,1709296156,16.782 47,0024,0032,0968.9,+08.0,077,0120,1709296456,16.781 45,0024,0032,0969.1,+08.1,076,0104,1709296756,16.774 45,0024,0032,0968.5,+07.9,078,0114,1709297056,16.766 45,0029,0039,0968.9,+07.8,078,0114,1709297356,16.773 45,0027,0037,0968.7,+07.8,079,0144,1709297656,16.771 45,0026,0036,0968.7,+07.7,079,0122,1709297956,16.775 45,0027,0037,0968.9,+07.7,080,0114,1709298256,16.771 42,0030,0042,0968.7,+07.6,080,0111,1709298556,16.766 45,0025,0034,0968.5,+07.5,080,0122,1709298856,16.772 45,0031,0043,0968.7,+07.6,081,0125,1709299156,16.766 45,0029,0039,0968.7,+07.4,081,0127,1709299456,16.83 45,0045,0060,0968.9,+07.3,081,0122,1709299756,16.922 42,0028,0038,0968.4,+07.3,082,0124,1709300056,16.922 47,0046,0063,0968.3,+07.4,081,0120,1709300356,16.914 42,0021,0028,0968.5,+07.1,082,0109,1709300656,16.905 99,0033,0045,0968.6,+07.2,082,0114,1709300956,16.901 45,0031,0043,0968.4,+07.1,082,0129,1709301256,16.908 45,0024,0032,0968.4,+07.1,082,0126,1709301556,16.904 45,0027,0037,0968.5,+07.1,082,0114,1709301856,16.899 45,0037,0050,0968.5,+07.1,082,0100,1709302156,16.918 47,0030,0042,0968.3,+07.1,082,0107,1709302456,16.902 52,0038,0052,0968.6,+07.0,082,0122,1709302756,16.896 47,0028,0038,0968.4,+07.0,082,0122,1709303056,16.965 45,0028,0038,0968.3,+07.1,083,0105,1709303357,17.056 47,0029,0039,0968.4,+07.1,083,0104,1709303657,17.046 45,0029,0039,0968.4,+07.1,083,0111,1709303957,17.044 45,0025,0034,0968.3,+07.0,083,0134,1709304257,17.058 45,0036,0049,0968.6,+07.0,082,0130,1709304557,17.049 47,0040,0054,0968.7,+07.1,083,0124,1709304857,17.045 45,0028,0038,0968.6,+07.1,082,0112,1709305157,17.042 47,0024,0032,0968.8,+07.0,083,0112,1709305457,17.047 42,0035,0048,0968.4,+07.1,083,0133,1709305757,17.043 45,0050,0068,0968.6,+06.9,083,0118,1709306057,17.042 47,0032,0044,0968.3,+07.0,083,0140,1709306357,17.03 47,0035,0048,0968.4,+07.0,082,0115,1709306657,17.095 42,0034,0047,0968.4,+07.0,083,0121,1709306957,17.195 47,0034,0047,0968.7,+06.9,083,0122,1709307557,17.182 47,0029,0039,0968.4,+06.7,083,0113,1709307857,17.192 45,0037,0050,0968.6,+06.8,083,0132,1709308157,17.18 42,0031,0043,0968.5,+07.0,084,0113,1709308457,17.182 45,0036,0049,0968.6,+06.9,084,0110,1709308757,17.176 45,0040,0054,0968.5,+06.8,084,0099,1709309057,17.167 45,0037,0050,0968.9,+06.9,084,0110,1709309357,17.171 47,0039,0053,0968.9,+06.9,084,0135,1709309657,17.179 45,0038,0052,0968.6,+06.8,084,0125,1709309957,17.184 45,0083,0112,0968.8,+06.8,084,0106,1709310257,17.232 47,0042,0057,0968.7,+06.7,084,0111,1709310557,17.328 47,0037,0050,0969.0,+06.8,084,0111,1709310857,17.326 45,0048,0065,0969.1,+06.7,084,0131,1709311157,17.36 47,0046,0063,0969.4,+06.9,083,0129,1709311457,17.317 45,0037,0050,0968.9,+06.9,083,0111,1709311757,17.323 45,0044,0059,0969.1,+06.6,083,0110,1709312357,17.312 42,0048,0065,0969.1,+06.7,083,0124,1709312657,17.317 45,0031,0043,0969.0,+06.7,084,0123,1709312957,17.309 47,0049,0066,0969.1,+06.6,084,0118,1709313257,17.312 47,0041,0055,0968.8,+06.6,083,0116,1709313557,17.312 47,0053,0071,0969.1,+06.6,083,0118,1709313857,17.366 47,0029,0039,0968.9,+06.6,083,0118,1709314157,17.458 47,0038,0052,0968.9,+06.6,083,0114,1709314457,17.458 49,0033,0045,0969.1,+06.6,083,0126,1709314757,17.455 49,0055,0074,0969.0,+06.6,083,0129,1709315057,17.471 47,0034,0047,0968.9,+06.7,083,0120,1709315357,17.457 49,0029,0039,0968.8,+06.6,083,0136,1709315657,17.451 49,0034,0047,0968.6,+06.5,083,0116,1709315957,17.449 49,0038,0052,0969.0,+06.6,083,0129,1709316257,17.452 49,0025,0034,0969.0,+06.6,083,0096,1709316557,17.452 49,0027,0037,0968.9,+06.6,083,0135,1709316857,17.454 47,0032,0044,0968.7,+06.7,083,0126,1709317157,17.453 49,0049,0066,0969.0,+06.7,083,0129,1709317457,17.509 47,0029,0039,0968.6,+06.7,083,0132,1709317757,17.603 47,0042,0057,0968.3,+06.7,083,0126,1709318057,17.6 47,0034,0047,0968.5,+06.7,083,0121,1709318357,17.596 47,0026,0036,0968.5,+06.7,083,0111,1709318657,17.6 49,0043,0058,0968.4,+06.6,083,0122,1709318957,17.591 47,0042,0057,0968.4,+06.7,083,0134,1709319257,17.604 45,0029,0039,0968.1,+06.7,082,0114,1709319557,17.588 47,0028,0038,0967.6,+06.6,082,0117,1709319857,17.582 47,0066,0090,0967.6,+06.7,082,0111,1709320157,17.582 49,0042,0057,0967.7,+06.8,082,0110,1709320457,17.582 49,0036,0049,0968.2,+06.6,082,0117,1709320757,17.581 47,0024,0032,0968.3,+06.5,082,0124,1709321057,17.635 47,0027,0037,0968.3,+06.5,083,0106,1709321357,17.734 47,0031,0043,0968.3,+06.4,083,0110,1709321657,17.737 47,0036,0049,0968.5,+06.5,083,0103,1709321957,17.733 49,0034,0047,0968.4,+06.5,084,0123,1709322257,17.738 47,0030,0042,0968.7,+06.5,084,0112,1709322557,17.736 47,0032,0044,0968.8,+06.5,084,0120,1709322857,17.734 47,0029,0039,0968.8,+06.5,084,0116,1709323157,17.724 49,0034,0047,0968.7,+06.5,084,0119,1709323457,17.722 45,0032,0044,0968.7,+06.5,083,0130,1709323757,17.719 47,0034,0047,0968.9,+06.5,083,0115,1709324057,17.722 47,0024,0032,0968.7,+06.5,083,0112,1709324357,17.728 47,0031,0043,0968.4,+06.4,083,0129,1709324657,17.782 45,0037,0050,0968.6,+06.5,084,0134,1709324957,17.872 49,0036,0049,0968.3,+06.6,084,0109,1709325257,17.877 47,0034,0047,0968.5,+06.5,084,0122,1709325557,17.867 47,0032,0044,0968.3,+06.5,084,0127,1709325857,17.868 49,0039,0053,0968.2,+06.6,083,0122,1709326157,17.859 49,0032,0044,0968.2,+06.6,083,0144,1709326457,17.864 47,0035,0048,0968.2,+06.6,083,0120,1709326757,17.867 42,0028,0038,0968.8,+06.6,084,0108,1709327057,17.86 47,0030,0042,0968.5,+06.5,084,0122,1709327357,17.864 47,0030,0042,0968.7,+06.5,084,0120,1709327657,17.856 47,0030,0042,0968.5,+06.4,084,0119,1709327957,17.858 47,0050,0068,0968.4,+06.5,084,0114,1709328257,17.92 49,0036,0049,0968.2,+06.6,083,0136,1709328558,18.007 47,0031,0043,0968.1,+06.5,083,0127,1709328858,18.014 49,0030,0042,0968.3,+06.6,083,0138,1709329158,18.013 47,0030,0042,0968.2,+06.6,083,0140,1709329458,18.011 45,0025,0034,0968.4,+06.5,083,0125,1709329758,18.008 49,0027,0037,0968.3,+06.5,083,0125,1709330058,18.005 49,0030,0042,0968.2,+06.6,083,0119,1709330358,18.012 49,0028,0038,0968.2,+06.5,083,0125,1709330658,18.01 49,0027,0037,0968.2,+06.4,083,0118,1709330958,18.013 47,0022,0029,0967.9,+06.4,083,0138,1709331258,18.005 49,0028,0038,0968.1,+06.5,083,0136,1709331558,18.004 49,0031,0043,0968.2,+06.6,083,0126,1709331858,18.073 45,0032,0044,0967.9,+06.7,083,0117,1709332158,18.151 49,0028,0038,0967.8,+06.7,082,0112,1709332458,18.15 49,0033,0045,0967.8,+06.6,083,0119,1709332758,18.154 49,0032,0044,0967.7,+06.6,083,0102,1709333058,18.149 49,0028,0038,0967.5,+06.6,083,0124,1709333358,18.142 49,0028,0038,0967.7,+06.5,083,0120,1709333658,18.145 49,0030,0042,0967.7,+06.5,083,0099,1709333958,18.141 49,0022,0029,0967.9,+06.4,083,0111,1709334258,18.151 49,0020,0027,0967.6,+06.4,083,0111,1709334858,18.141 49,0023,0031,0967.5,+06.4,084,0116,1709335158,18.133 49,0022,0029,0967.8,+06.4,083,0128,1709335458,18.197 47,0021,0028,0967.8,+06.4,083,0104,1709335758,18.286 49,0018,0024,0967.6,+06.3,083,0120,1709336058,18.287 49,0017,0023,0967.5,+06.4,083,0111,1709336358,18.284 49,0018,0024,0967.5,+06.5,083,0127,1709336658,18.278 52,0018,0024,0967.4,+06.4,083,0104,1709336958,18.273 99,0017,0023,0967.2,+06.5,082,0119,1709337258,18.283 47,0019,0026,0967.5,+06.5,082,0119,1709337558,18.275 49,0020,0027,0967.2,+06.6,083,0113,1709337858,18.279 49,0019,0026,0967.3,+06.6,083,0118,1709338158,18.274 49,0020,0027,0967.4,+06.4,082,0123,1709338458,18.28 49,0018,0024,0967.4,+06.5,083,0118,1709338758,18.281 47,0019,0026,0967.1,+06.5,082,0122,1709339058,18.343 47,0020,0027,0967.2,+06.6,082,0112,1709339358,18.431 49,0035,0048,0967.4,+06.4,083,0133,1709339658,18.427 49,0018,0024,0967.4,+06.4,082,0139,1709339958,18.438 49,0018,0024,0967.4,+06.4,082,0125,1709340258,18.427 49,0019,0026,0967.2,+06.4,083,0126,1709340558,18.427 49,0016,0022,0967.3,+06.5,082,0122,1709340858,18.432 47,0016,0022,0967.2,+06.4,082,0109,1709341158,18.421 49,0018,0024,0967.5,+06.5,082,0130,1709341458,18.424 49,0018,0024,0967.5,+06.5,082,0130,1709341758,18.418 49,0018,0024,0967.4,+06.4,083,0115,1709342058,18.422 49,0018,0024,0967.4,+06.5,083,0126,1709342358,18.419 52,0016,0022,0967.2,+06.5,083,0125,1709342658,18.481 47,0018,0024,0967.3,+06.5,083,0120,1709342958,18.574 49,0018,0024,0967.4,+06.4,084,0099,1709343258,18.571 49,0016,0022,0967.1,+06.4,084,0133,1709343558,18.579 49,0018,0024,0967.0,+06.5,083,0117,1709343858,18.572 52,0016,0022,0967.2,+06.4,083,0130,1709344158,18.557 49,0023,0031,0967.3,+06.4,083,0115,1709344458,18.558 52,0020,0027,0967.1,+06.5,083,0139,1709344758,18.554 49,0017,0023,0967.2,+06.5,082,0122,1709345058,18.547 49,0017,0023,0967.1,+06.5,082,0118,1709345358,18.553 49,0017,0023,0966.9,+06.5,082,0127,1709345658,18.548 49,0017,0023,0967.0,+06.5,082,0114,1709345958,18.548 49,0016,0022,0967.2,+06.5,083,0135,1709346258,18.615 47,0013,0017,0967.1,+06.5,083,0129,1709346558,18.702 49,0014,0018,0967.1,+06.5,083,0140,1709346858,18.704 49,0015,0021,0967.0,+06.5,082,0128,1709347158,18.692 47,0020,0027,0967.2,+06.5,082,0119,1709347458,18.695 49,0015,0021,0966.9,+06.4,082,0130,1709347758,18.688 49,0014,0018,0967.0,+06.4,082,0107,1709348058,18.697 49,0014,0018,0966.8,+06.4,083,0106,1709348358,18.692 49,0013,0017,0967.0,+06.4,083,0114,1709348658,18.687 49,0014,0018,0966.8,+06.4,082,0107,1709348958,18.698 49,0016,0022,0966.8,+06.3,082,0121,1709349258,18.685 52,0015,0021,0966.7,+06.3,083,0128,1709349558,18.681 49,0014,0018,0966.9,+06.4,083,0123,1709349858,18.742 52,0015,0021,0966.7,+06.3,082,0102,1709350158,18.834 49,0015,0021,0967.1,+06.2,083,0131,1709350458,18.839 52,0014,0018,0967.1,+06.5,082,0137,1709350758,18.832 49,0016,0022,0967.0,+06.5,082,0135,1709351058,18.838 49,0015,0021,0967.3,+06.5,082,0116,1709351358,18.839 49,0017,0023,0967.2,+06.3,082,0125,1709351658,18.827 49,0018,0024,0967.0,+06.4,082,0119,1709351958,18.827 49,0015,0021,0967.1,+06.3,082,0127,1709352258,18.828 52,0015,0021,0967.2,+06.3,082,0124,1709352558,18.83 49,0015,0021,0967.0,+06.4,082,0127,1709352858,18.826 52,0016,0022,0967.0,+06.4,082,0109,1709353158,18.818 52,0016,0022,0966.9,+06.3,082,0119,1709353458,18.883 49,0014,0018,0967.0,+06.3,081,0106,1709353758,18.971 54,0016,0022,0967.1,+06.3,082,0129,1709354058,18.967 99,0017,0023,0967.0,+06.5,081,0117,1709354358,18.966 49,0016,0022,0967.0,+06.5,082,0129,1709354658,18.965 49,0017,0023,0967.0,+06.5,082,0125,1709354958,18.97 49,0017,0023,0967.1,+06.5,082,0114,1709355258,18.967 47,0020,0027,0967.1,+06.5,082,0123,1709355558,18.964 54,0019,0026,0967.4,+06.6,082,0127,1709355858,18.959 52,0022,0029,0967.2,+06.6,082,0112,1709356158,18.971 49,0017,0023,0967.2,+06.5,082,0129,1709356458,18.97 49,0015,0021,0967.2,+06.6,082,0115,1709356758,18.976 52,0015,0021,0967.2,+06.5,082,0103,1709357059,19.026 52,0015,0021,0967.4,+06.5,082,0124,1709357359,19.105 52,0016,0022,0967.3,+06.6,082,0101,1709357659,19.117 49,0016,0022,0967.4,+06.6,082,0130,1709357959,19.122 52,0018,0024,0967.5,+06.6,082,0133,1709358259,19.104 49,0016,0022,0967.6,+06.5,083,0128,1709358559,19.117 52,0018,0024,0967.9,+06.4,083,0135,1709358859,19.111 49,0017,0023,0967.6,+06.6,083,0131,1709359159,19.106 49,0017,0023,0967.7,+06.6,082,0127,1709359459,19.101 49,0015,0021,0967.7,+06.6,082,0130,1709359759,19.101 49,0018,0024,0967.9,+06.5,082,0123,1709360059,19.118 52,0021,0028,0967.9,+06.5,081,0105,1709360359,19.103 52,0019,0026,0967.9,+06.6,082,0146,1709360659,19.169 54,0044,0059,0967.7,+06.6,082,0146,1709360959,19.256 49,0011,0015,0967.9,+06.5,082,0117,1709361259,19.253 49,0023,0031,0968.0,+06.7,081,0126,1709361559,19.258 49,0022,0029,0967.8,+06.7,082,0115,1709361859,19.252 49,0016,0022,0968.0,+06.7,081,0135,1709362159,19.252 49,0021,0028,0967.8,+06.7,081,0105,1709362459,19.243 47,0016,0022,0968.0,+06.8,080,0126,1709362759,19.248 49,0012,0016,0968.1,+06.9,081,0118,1709363059,19.244 47,0011,0015,0968.1,+06.9,080,0123,1709363359,19.245 49,0027,0037,0967.8,+06.8,080,0125,1709363659,19.232 49,0022,0029,0968.2,+06.9,080,0125,1709363959,19.241 49,0022,0029,0968.0,+06.9,080,0137,1709364259,19.303 49,0028,0038,0968.2,+07.0,080,0136,1709364559,19.39 47,0025,0034,0968.3,+07.1,081,0116,1709364859,19.389 49,0017,0023,0968.3,+07.0,081,0122,1709365159,19.387 49,0017,0023,0968.3,+07.1,081,0125,1709365459,19.385 49,0017,0023,0968.1,+07.2,081,0125,1709365759,19.376 47,0012,0016,0968.0,+07.2,081,0108,1709366059,19.38 49,0016,0022,0968.0,+07.2,081,0116,1709366359,19.381 49,0015,0021,0968.3,+07.1,080,0099,1709366659,19.378 49,0021,0028,0968.3,+07.1,080,0100,1709366959,19.378 47,0015,0021,0968.1,+07.2,080,0121,1709367259,19.381 47,0022,0029,0968.4,+07.1,081,0100,1709367559,19.375 49,0057,0076,0968.4,+07.1,081,0117,1709367859,19.433 49,0027,0037,0968.3,+07.1,081,0114,1709368159,19.519 49,0019,0026,0968.4,+07.2,081,0115,1709368459,19.525 49,0010,0013,0968.2,+07.1,082,0109,1709368759,19.518 47,0018,0024,0968.6,+07.2,081,0091,1709369059,19.523 47,0017,0023,0968.5,+07.2,081,0131,1709369359,19.51 47,0010,0013,0968.4,+07.2,081,0105,1709369659,19.509 49,0012,0016,0968.4,+07.1,081,0120,1709369959,19.525 99,0016,0022,0968.4,+07.2,082,0117,1709370259,19.509 49,0013,0017,0968.5,+07.1,081,0114,1709370559,19.517 49,0018,0024,0968.5,+07.0,082,0132,1709370859,19.508 52,0017,0023,0968.4,+07.0,081,0120,1709371159,19.512 47,0014,0018,0968.6,+07.2,081,0124,1709371459,19.584 49,0018,0024,0968.3,+07.1,082,0128,1709371759,19.662 49,0035,0048,0968.3,+07.1,082,0107,1709372059,19.665 49,0020,0027,0968.4,+07.1,082,0132,1709372359,19.667 49,0014,0018,0968.5,+07.1,082,0138,1709372659,19.653 49,0015,0021,0968.5,+07.1,082,0123,1709372959,19.667 49,0015,0021,0968.4,+07.1,083,0124,1709373259,19.672 49,0016,0022,0968.6,+07.1,083,0103,1709373559,19.648 49,0013,0017,0968.5,+07.2,082,0116,1709373859,19.643 49,0018,0024,0968.6,+07.2,082,0129,1709374159,19.657 49,0017,0023,0968.7,+07.2,082,0125,1709374459,19.651 49,0013,0017,0968.6,+07.2,082,0125,1709374759,19.644 49,0011,0015,0968.5,+07.2,082,0134,1709375059,19.711 52,0011,0015,0968.3,+07.1,083,0117,1709375359,19.804 49,0011,0015,0968.6,+07.1,082,0132,1709375659,19.794 52,0017,0023,0968.5,+07.0,082,0117,1709375959,19.801 49,0016,0022,0968.5,+07.2,082,0118,1709376259,19.792 49,0028,0038,0968.7,+07.2,082,0116,1709376559,19.795 49,0015,0021,0968.2,+07.4,083,0139,1709376859,19.78 49,0045,0060,0968.3,+07.2,082,0124,1709377159,19.797 49,0013,0017,0968.3,+07.4,082,0123,1709377459,19.789 52,0009,0012,0968.3,+07.3,082,0120,1709377759,19.784 47,0013,0017,0968.5,+07.6,082,0116,1709378059,19.79 49,0014,0018,0968.4,+07.5,082,0131,1709378359,19.786 49,0010,0013,0968.4,+07.5,081,0132,1709378659,19.843 49,0010,0013,0968.4,+07.6,081,0136,1709378959,19.935 49,0010,0013,0968.4,+07.6,081,0132,1709379259,19.933 49,0008,0011,0968.3,+07.6,081,0130,1709379559,19.916 49,0006,0008,0968.3,+07.7,081,0125,1709379859,19.917 49,0008,0011,0968.4,+07.7,081,0134,1709380159,19.928 49,0010,0013,0968.1,+07.7,081,0123,1709380459,19.929 49,0008,0011,0968.5,+07.9,080,0127,1709380759,19.926 49,0005,0007,0968.4,+07.8,080,0117,1709381059,19.926 49,0020,0027,0968.2,+08.0,080,0112,1709381359,19.917 49,0035,0048,0968.0,+08.0,080,0101,1709381659,19.908 49,0015,0021,0968.2,+08.0,080,0118,1709381959,19.914 49,0009,0012,0967.9,+08.0,080,0115,1709382259,19.969 49,0016,0022,0968.2,+08.1,080,0107,1709382560,20.063 49,0010,0013,0968.2,+08.1,080,0118,1709382860,20.064 49,0006,0008,0968.2,+08.0,079,0124,1709383160,20.056 54,0012,0016,0968.3,+08.0,080,0132,1709383460,20.059 47,0006,0008,0968.2,+08.1,078,0114,1709383760,20.054 47,0020,0027,0968.2,+08.2,079,0100,1709384060,20.05 47,0010,0013,0968.4,+08.1,079,0107,1709384360,20.049 47,0010,0013,0968.3,+08.0,079,0120,1709384660,20.058 47,0010,0013,0968.4,+08.0,078,0122,1709384960,20.045 49,0034,0047,0968.2,+08.0,078,0112,1709385260,20.039 49,0013,0017,0968.3,+07.9,079,0107,1709385560,20.04 49,0016,0022,0968.6,+07.9,079,0123,1709385860,20.112 49,0008,0011,0968.4,+07.8,079,0127,1709386160,20.199 49,0010,0013,0968.6,+07.9,079,0119,1709386460,20.196 49,0009,0012,0968.7,+07.8,081,0129,1709386760,20.199 49,0009,0012,0968.4,+07.7,080,0121,1709387060,20.196 49,0010,0013,0968.6,+07.7,080,0137,1709387360,20.187 49,0015,0021,0968.6,+07.8,080,0149,1709387660,20.199 49,0010,0013,0968.6,+07.8,080,0113,1709387960,20.198 49,0013,0017,0968.5,+07.8,080,0133,1709388260,20.196 49,0012,0016,0968.5,+07.9,080,0118,1709388560,20.19 47,0024,0032,0968.7,+08.0,080,0117,1709388860,20.182 47,0010,0013,0968.6,+07.9,081,0133,1709389160,20.18 47,0008,0011,0968.6,+07.9,081,0112,1709389760,20.329 49,0011,0015,0968.9,+07.7,079,0116,1709390060,20.328 49,0045,0060,0968.5,+07.9,078,0125,1709390360,20.321 49,0019,0026,0968.6,+07.8,079,0096,1709390660,20.321 49,0020,0027,0968.5,+07.9,080,0144,1709390960,20.323 47,0014,0018,0968.6,+08.0,080,0115,1709391260,20.324 47,0007,0010,0968.5,+08.0,080,0133,1709391560,20.325 49,0010,0013,0968.6,+07.9,080,0120,1709391860,20.326 49,0010,0013,0968.9,+07.9,080,0105,1709392160,20.316 49,0015,0021,0968.6,+07.9,079,0122,1709392460,20.319 49,0010,0013,0968.8,+08.0,080,0107,1709392760,20.329 49,0008,0011,0968.6,+08.0,079,0122,1709393060,20.384 49,0010,0013,0968.9,+08.0,079,0128,1709393360,20.468 49,0013,0017,0968.6,+07.9,078,0125,1709393660,20.462 49,0016,0022,0968.7,+08.0,079,0120,1709393960,20.466 45,0010,0013,0968.6,+08.0,079,0111,1709394260,20.466 49,0007,0010,0968.7,+07.9,078,0133,1709394560,20.462 49,0015,0021,0968.9,+07.9,078,0126,1709394860,20.456 49,0017,0023,0969.0,+07.8,078,0101,1709395160,20.451 47,0018,0024,0969.1,+07.8,079,0097,1709395460,20.442 47,0014,0018,0969.2,+07.8,080,0116,1709395760,20.447 49,0015,0021,0969.4,+07.8,079,0138,1709396060,20.451 99,0016,0022,0968.8,+07.9,080,0112,1709396360,20.442 47,0022,0029,0968.9,+07.9,079,0088,1709396660,20.517 47,0021,0028,0969.3,+07.8,080,0112,1709396960,20.6 49,0017,0023,0969.1,+07.9,080,0119,1709397260,20.604 49,0019,0026,0969.1,+07.9,080,0121,1709397560,20.598 47,0020,0027,0969.1,+07.9,080,0108,1709397860,20.592 47,0016,0022,0969.3,+07.8,079,0119,1709398160,20.596 49,0011,0015,0969.3,+07.8,079,0115,1709398460,20.592 52,0027,0037,0969.3,+07.8,080,0098,1709398760,20.593 45,0024,0032,0969.1,+07.8,081,0111,1709399060,20.593 45,0023,0031,0969.1,+07.7,080,0120,1709399360,20.587 47,0029,0039,0969.1,+07.7,081,0123,1709399660,20.584 47,0024,0032,0969.0,+07.7,081,0121,1709399960,20.588 49,0021,0028,0969.0,+07.7,081,0117,1709400260,20.645 49,0024,0032,0969.0,+07.7,081,0097,1709400560,20.738 49,0027,0037,0969.1,+07.7,081,0112,1709400860,20.727 49,0033,0045,0969.1,+07.6,081,0110,1709401160,20.722 47,0017,0023,0969.4,+07.6,081,0129,1709401460,20.726 47,0016,0022,0969.4,+07.6,081,0143,1709401760,20.744 47,0023,0031,0969.5,+07.5,081,0137,1709402060,20.723 47,0026,0036,0969.2,+07.5,081,0107,1709402360,20.72 49,0026,0036,0969.5,+07.6,081,0119,1709402660,20.72 47,0028,0038,0969.4,+07.6,081,0121,1709402960,20.714 47,0017,0023,0969.4,+07.7,080,0118,1709403260,20.718 47,0030,0042,0969.3,+07.5,081,0123,1709403560,20.719 47,0046,0063,0969.4,+07.6,081,0114,1709403860,20.776 47,0037,0050,0969.6,+07.7,081,0130,1709404160,20.862 47,0020,0027,0969.3,+07.5,081,0116,1709404460,20.874 49,0020,0027,0969.5,+07.5,081,0122,1709404760,20.862 47,0017,0023,0969.5,+07.5,081,0118,1709405060,20.848 47,0019,0026,0969.7,+07.4,081,0113,1709405360,20.867 45,0014,0018,0969.4,+07.4,081,0113,1709405660,20.854 47,0015,0021,0969.5,+07.5,081,0121,1709405960,20.847 47,0018,0024,0969.6,+07.6,081,0126,1709406260,20.853 47,0023,0031,0969.6,+07.4,081,0114,1709406560,20.85 52,0029,0039,0969.5,+07.4,082,0134,1709406860,20.843 47,0045,0060,0969.3,+07.4,081,0111,1709407160,20.838 47,0026,0036,0969.5,+07.5,080,0105,1709407460,20.914 47,0029,0039,0969.4,+07.6,081,0102,1709407761,21.002 47,0029,0039,0969.4,+07.5,081,0113,1709408061,21.005 47,0023,0031,0969.3,+07.6,081,0123,1709408361,21.006 47,0028,0038,0969.4,+07.5,081,0120,1709408660,21 47,0015,0021,0969.3,+07.6,081,0106,1709408961,21.009 47,0016,0022,0969.5,+07.5,081,0118,1709409261,21.016 47,0014,0018,0969.5,+07.5,081,0108,1709409560,20.998 47,0018,0024,0969.4,+07.4,082,0110,1709409860,20.993 47,0013,0017,0969.7,+07.3,083,0113,1709410160,20.99 47,0012,0016,0969.6,+07.3,083,0132,1709410460,20.985 47,0015,0021,0969.6,+07.4,082,0126,1709410760,20.982 45,0014,0018,0970.0,+07.4,082,0122,1709411061,21.052 47,0017,0023,0969.7,+07.3,083,0126,1709411361,21.131 47,0015,0021,0969.7,+07.4,083,0130,1709411661,21.134 47,0014,0018,0969.7,+07.4,083,0136,1709411961,21.134 47,0033,0045,0969.8,+07.4,082,0111,1709412261,21.128 47,0018,0024,0969.8,+07.3,083,0129,1709412561,21.125 47,0016,0022,0969.7,+07.4,083,0120,1709412861,21.115 47,0013,0017,0969.6,+07.4,083,0114,1709413161,21.119 47,0017,0023,0969.4,+07.2,083,0122,1709413461,21.118 47,0016,0022,0969.7,+07.3,083,0102,1709413761,21.104 47,0012,0016,0969.6,+07.3,083,0124,1709414061,21.107 52,0013,0017,0969.7,+07.3,083,0123,1709414361,21.118 47,0013,0017,0969.6,+07.2,083,0121,1709414661,21.176 47,0013,0017,0969.5,+07.2,083,0117,1709414961,21.275 47,0015,0021,0969.8,+07.3,082,0098,1709415261,21.26 47,0013,0017,0969.6,+07.3,082,0130,1709415561,21.256 47,0014,0018,0969.6,+07.2,082,0113,1709415861,21.258 47,0017,0023,0969.6,+07.2,083,0115,1709416161,21.245 45,0017,0023,0969.8,+07.3,082,0136,1709416461,21.257 45,0012,0016,0969.7,+07.2,082,0114,1709416761,21.241 47,0009,0012,0969.8,+07.3,082,0115,1709417061,21.229 49,0012,0016,0970.0,+07.1,083,0123,1709417361,21.246 49,0014,0018,0970.1,+07.2,083,0115,1709417661,21.235 47,0014,0018,0969.6,+07.3,083,0128,1709417961,21.233 47,0016,0022,0969.8,+07.2,083,0119,1709418561,21.389 47,0020,0027,0969.9,+07.3,083,0120,1709418861,21.416 47,0016,0022,0969.7,+07.2,083,0121,1709419161,21.389 45,0012,0016,0969.6,+07.1,082,0127,1709419461,21.385 49,0014,0018,0969.7,+07.2,082,0140,1709419761,21.39 49,0015,0021,0969.8,+07.1,082,0117,1709420061,21.39 47,0014,0018,0969.9,+07.1,083,0129,1709420361,21.389 47,0017,0023,0969.9,+07.1,083,0126,1709420661,21.389 49,0015,0021,0969.4,+07.2,083,0136,1709420961,21.388 47,0016,0022,0969.6,+07.2,083,0138,1709421261,21.385 49,0020,0027,0969.5,+07.1,082,0130,1709421561,21.386 47,0015,0021,0969.4,+07.1,082,0122,1709421861,21.455 49,0016,0022,0969.4,+07.1,082,0128,1709422161,21.529 49,0017,0023,0969.4,+07.1,081,0118,1709422461,21.535 49,0020,0027,0969.5,+07.1,081,0122,1709422761,21.527 49,0017,0023,0969.9,+07.1,082,0111,1709423061,21.533 47,0023,0031,0969.6,+07.2,081,0142,1709423361,21.522 49,0014,0018,0969.5,+07.1,082,0114,1709423661,21.518 49,0013,0017,0969.4,+07.2,082,0136,1709423961,21.524 47,0014,0018,0969.6,+07.1,082,0111,1709424261,21.52 49,0014,0018,0969.6,+07.2,081,0144,1709424561,21.526 47,0014,0018,0969.5,+07.3,081,0115,1709424861,21.529 49,0014,0018,0969.5,+07.3,081,0108,1709425161,21.52 49,0013,0017,0969.5,+07.2,081,0118,1709425761,21.677 49,0016,0022,0969.4,+07.2,082,0128,1709426061,21.672 49,0017,0023,0969.3,+07.2,082,0110,1709426361,21.673 47,0018,0024,0969.5,+07.2,082,0125,1709426661,21.669 47,0017,0023,0969.3,+07.2,082,0134,1709426961,21.678 47,0013,0017,0969.4,+07.1,083,0131,1709427261,21.665 47,0015,0021,0969.4,+07.2,083,0129,1709427561,21.676 49,0013,0017,0969.4,+07.1,082,0122,1709427861,21.658 45,0014,0018,0969.5,+07.2,083,0136,1709428161,21.661 47,0016,0022,0969.4,+07.1,083,0122,1709428461,21.657 49,0014,0018,0969.3,+07.2,083,0131,1709428761,21.651 99,0014,0018,0969.3,+07.1,083,0120,1709429061,21.718 47,0011,0015,0969.2,+06.9,081,0133,1709429361,21.813 49,0011,0015,0969.3,+07.0,080,0126,1709429661,21.808 47,0010,0013,0969.4,+06.9,079,0110,1709429961,21.809 49,0015,0021,0969.3,+06.8,078,0121,1709430261,21.8 47,0013,0017,0969.6,+06.9,079,0104,1709430561,21.792 47,0009,0012,0969.3,+06.8,079,0119,1709430861,21.796 47,0014,0018,0969.2,+06.9,080,0124,1709431161,21.791 47,0015,0021,0969.2,+07.0,081,0114,1709431461,21.785 47,0013,0017,0969.4,+07.0,083,0114,1709431761,21.787 47,0015,0021,0969.3,+07.1,082,0124,1709432061,21.787 49,0016,0022,0969.3,+07.1,082,0098,1709432361,21.787 47,0011,0015,0969.3,+07.0,080,0106,1709432661,21.848 45,0011,0015,0969.3,+07.0,080,0125,1709432961,21.943 47,0013,0017,0969.2,+07.1,080,0114,1709433261,21.932 47,0013,0017,0969.5,+07.2,081,0115,1709433561,21.934 47,0011,0015,0969.3,+07.1,082,0136,1709433861,21.925 47,0011,0015,0969.5,+06.9,083,0145,1709434161,21.927 49,0015,0021,0969.4,+07.0,084,0145,1709434461,21.931 47,0022,0029,0969.5,+06.9,084,0134,1709434761,21.928 47,0018,0024,0969.4,+06.8,085,0127,1709435061,21.924 47,0020,0027,0969.3,+06.8,085,0102,1709435361,21.921 99,0019,0026,0969.3,+06.8,085,0113,1709435661,21.926 45,0016,0022,0969.4,+06.7,085,0120,1709435961,21.927 47,0019,0026,0969.4,+06.7,085,0130,1709436261,21.993 47,0017,0023,0969.2,+06.6,085,0129,1709436562,22.071 49,0017,0023,0969.1,+06.6,085,0123,1709436862,22.077 49,0016,0022,0969.3,+06.6,085,0117,1709437162,22.074 47,0016,0022,0969.2,+06.7,085,0106,1709437462,22.072 49,0017,0023,0969.3,+06.6,085,0127,1709437762,22.066 49,0015,0021,0969.1,+06.7,085,0135,1709438062,22.07 49,0016,0022,0969.3,+06.6,085,0096,1709438362,22.06 47,0015,0021,0969.5,+06.7,085,0130,1709438662,22.061 47,0016,0022,0969.4,+06.7,085,0121,1709438962,22.064 47,0016,0022,0969.3,+06.7,085,0128,1709439262,22.059 47,0014,0018,0969.2,+06.6,084,0107,1709439562,22.048 49,0013,0017,0969.3,+06.7,082,0116,1709439862,22.135 49,0013,0017,0969.3,+06.6,081,0102,1709440162,22.208 49,0011,0015,0969.4,+06.5,079,0115,1709440462,22.212 47,0012,0016,0969.4,+06.4,078,0109,1709440762,22.207 47,0010,0013,0969.2,+06.4,078,0122,1709441062,22.209 49,0010,0013,0969.2,+06.4,078,0113,1709441362,22.207 47,0010,0013,0969.3,+06.3,078,0133,1709441662,22.214 47,0009,0012,0969.3,+06.4,078,0095,1709441962,22.213 49,0009,0012,0969.3,+06.4,079,0119,1709442262,22.206 47,0009,0012,0969.3,+06.3,078,0113,1709442562,22.196 47,0008,0011,0969.2,+06.3,078,0119,1709442862,22.194 47,0011,0015,0969.5,+06.3,078,0137,1709443162,22.189 47,0011,0015,0969.5,+06.3,078,0108,1709443462,22.263 47,0013,0017,0969.3,+06.3,078,0100,1709443762,22.35 47,0014,0018,0969.4,+06.3,078,0116,1709444062,22.352 47,0011,0015,0969.6,+06.2,077,0111,1709444362,22.357 49,0023,0031,0969.4,+06.3,077,0119,1709444662,22.352 99,0021,0028,0969.2,+06.3,078,0097,1709444962,22.355 47,0020,0027,0969.4,+06.4,078,0111,1709445262,22.342 47,0016,0022,0969.4,+06.4,077,0126,1709445562,22.338 49,0014,0018,0969.5,+06.5,078,0111,1709445862,22.331 47,0021,0028,0969.5,+06.4,078,0134,1709446162,22.345 47,0022,0029,0969.5,+06.5,078,0101,1709446462,22.344 49,0049,0066,0969.7,+06.6,078,0109,1709446762,22.345 47,0015,0021,0969.6,+06.5,077,0131,1709447062,22.401 45,0016,0022,0969.5,+06.6,077,0110,1709447362,22.48 47,0024,0032,0969.8,+06.6,077,0132,1709447662,22.487 49,0032,0044,0969.7,+06.8,077,0137,1709447962,22.477 45,0015,0021,0969.8,+06.6,076,0137,1709448262,22.48 47,0021,0028,0969.8,+06.6,076,0101,1709448562,22.477 47,0024,0032,0969.8,+06.7,077,0117,1709448862,22.472 47,0016,0022,0969.8,+06.6,077,0121,1709449162,22.47 47,0020,0027,0969.9,+06.7,078,0120,1709449462,22.474 47,0014,0018,0969.8,+06.6,078,0145,1709449762,22.473 47,0015,0021,0970.1,+06.7,078,0130,1709450062,22.471 47,0012,0016,0970.1,+06.8,077,0112,1709450362,22.474 47,0012,0016,0969.7,+07.0,076,0106,1709450662,22.534 47,0026,0036,0969.8,+06.8,076,0101,1709450962,22.631 47,0012,0016,0970.2,+06.7,076,0125,1709451262,22.626 47,0017,0023,0970.0,+06.9,075,0127,1709451562,22.625 47,0016,0022,0969.9,+06.9,076,0109,1709451862,22.621 47,0015,0021,0970.1,+06.8,075,0119,1709452162,22.62 47,0017,0023,0970.1,+06.8,075,0098,1709452462,22.635 47,0015,0021,0969.9,+06.9,075,0111,1709452762,22.621 47,0012,0016,0970.1,+06.8,075,0132,1709453062,22.625 47,0013,0017,0969.9,+06.9,075,0117,1709453362,22.618 47,0012,0016,0970.2,+06.9,075,0127,1709453662,22.617 47,0017,0023,0970.0,+07.1,076,0112,1709453962,22.606 47,0013,0017,0970.2,+07.0,075,0123,1709454262,22.68 47,0016,0022,0970.1,+07.2,075,0112,1709454562,22.773 45,0018,0024,0970.0,+07.3,076,0144,1709454862,22.768 45,0018,0024,0969.9,+07.4,075,0105,1709455162,22.759 47,0013,0017,0969.9,+07.4,074,0113,1709455462,22.747 47,0012,0016,0969.9,+07.4,075,0125,1709455762,22.761 47,0048,0065,0970.0,+07.5,074,0114,1709456062,22.757 47,0023,0031,0970.0,+07.5,074,0123,1709456362,22.754 47,0067,0091,0970.0,+07.4,073,0100,1709456662,22.753 45,0034,0047,0970.3,+07.6,074,0104,1709456962,22.751 45,0037,0050,0969.9,+07.5,073,0118,1709457262,22.752 47,0010,0013,0970.0,+07.7,074,0104,1709457562,22.746 47,0033,0045,0970.4,+07.6,073,0115,1709457862,22.809 47,0015,0021,0969.9,+07.9,072,0123,1709458162,22.893 47,0016,0022,0970.0,+07.9,072,0110,1709458462,22.903 45,0015,0021,0970.1,+08.1,074,0122,1709458762,22.888 47,0014,0018,0970.4,+08.0,073,0119,1709459062,22.888 47,0013,0017,0970.5,+08.1,073,0125,1709459362,22.888 47,0011,0015,0970.2,+08.0,073,0101,1709459662,22.882 45,0013,0017,0970.1,+08.0,071,0117,1709459962,22.89 45,0014,0018,0969.9,+08.1,072,0138,1709460262,22.901 47,0015,0021,0970.0,+08.1,072,0105,1709460562,22.878 45,0014,0018,0970.0,+08.0,072,0105,1709460862,22.884 47,0014,0018,0970.0,+08.3,072,0143,1709461162,22.875 45,0012,0016,0970.1,+08.2,073,0122,1709461462,22.937 45,0012,0016,0969.8,+08.3,072,0122,1709462063,23.035 47,0010,0013,0969.8,+08.4,072,0120,1709462363,23.028 45,0010,0013,0969.9,+08.1,072,0113,1709462663,23.029 47,0011,0015,0970.0,+08.3,072,0118,1709462963,23.017 47,0009,0012,0970.0,+08.2,071,0104,1709463263,23.018 45,0011,0015,0969.7,+08.3,072,0112,1709463563,23.02 45,0010,0013,0969.8,+08.2,072,0118,1709463863,23.011 45,0012,0016,0969.6,+08.3,072,0141,1709464163,23.007 45,0012,0016,0969.6,+08.2,073,0114,1709464463,23.004 45,0012,0016,0969.7,+08.3,073,0119,1709464762,22.998 45,0011,0015,0969.5,+08.4,074,0131,1709465063,23.066 45,0012,0016,0969.5,+08.2,073,0129,1709465363,23.159 45,0012,0016,0969.5,+08.3,073,0111,1709465663,23.152 45,0011,0015,0969.5,+08.3,074,0113,1709465963,23.155 52,0009,0012,0969.6,+08.4,076,0117,1709466263,23.165 49,0010,0013,0969.5,+08.3,075,0109,1709466563,23.147 47,0010,0013,0969.5,+08.4,076,0113,1709466863,23.148 49,0011,0015,0969.4,+08.4,075,0128,1709467163,23.144 47,0024,0032,0969.4,+08.4,077,0113,1709467463,23.145 49,0017,0023,0969.5,+08.4,076,0143,1709467763,23.139 47,0012,0016,0969.1,+08.5,076,0136,1709468063,23.138 99,0018,0024,0969.4,+08.3,074,0103,1709468363,23.14 47,0019,0026,0969.1,+08.5,075,0113,1709468663,23.236 49,0012,0016,0968.9,+08.4,074,0119,1709468963,23.299 47,0016,0022,0968.9,+08.4,074,0123,1709469263,23.295 47,0026,0036,0969.0,+08.6,075,0138,1709469563,23.295 49,0026,0036,0969.1,+08.5,075,0124,1709469863,23.284 49,0013,0017,0968.7,+08.4,074,0122,1709470163,23.291 47,0012,0016,0968.9,+08.5,074,0107,1709470763,23.289 47,0014,0018,0968.8,+08.6,074,0113,1709471063,23.272 47,0020,0027,0968.6,+08.7,074,0113,1709471363,23.268 49,0019,0026,0968.7,+08.9,076,0119,1709471663,23.268 47,0013,0017,0968.8,+09.0,075,0125,1709471963,23.269 47,0012,0016,0969.0,+08.9,072,0137,1709472263,23.333 47,0016,0022,0968.9,+09.1,075,0122,1709472563,23.424 47,0017,0023,0968.7,+08.9,073,0130,1709472863,23.421 45,0013,0017,0968.9,+08.9,073,0126,1709473163,23.434 47,0015,0021,0968.8,+09.1,074,0136,1709473463,23.422 47,0012,0016,0968.6,+09.0,073,0130,1709473763,23.423 45,0018,0024,0968.6,+09.0,073,0102,1709474063,23.424 47,0011,0015,0968.7,+08.9,074,0129,1709474363,23.42 47,0015,0021,0968.5,+08.9,074,0111,1709474663,23.415 47,0017,0023,0968.4,+09.0,074,0107,1709474963,23.417 45,0011,0015,0968.5,+08.9,072,0117,1709475263,23.408 47,0010,0013,0968.9,+08.8,072,0126,1709475563,23.412 45,0017,0023,0968.8,+08.8,073,0126,1709475863,23.474 45,0015,0021,0968.6,+08.8,073,0120,1709476163,23.565 45,0027,0037,0968.7,+08.8,073,0143,1709476463,23.559 45,0022,0029,0968.7,+08.7,075,0129,1709476763,23.551 45,0023,0031,0968.5,+08.6,074,0127,1709477063,23.542 47,0018,0024,0968.7,+08.7,075,0121,1709477363,23.548 45,0019,0026,0968.4,+08.7,075,0139,1709477663,23.546 47,0089,0119,0968.2,+08.8,075,0109,1709477963,23.548 45,0020,0027,0968.5,+08.7,075,0108,1709478263,23.558 45,0020,0027,0968.4,+08.7,075,0104,1709478563,23.538 45,0012,0016,0968.5,+08.7,074,0115,1709478863,23.547 45,0016,0022,0968.3,+08.8,074,0121,1709479163,23.538 45,0030,0042,0968.2,+08.8,075,0106,1709479463,23.609 42,0036,0049,0968.3,+08.8,074,0104,1709479763,23.689 47,0019,0026,0968.2,+08.7,074,0119,1709480063,23.687 45,0018,0024,0968.1,+08.7,074,0108,1709480663,23.68 45,0024,0032,0968.1,+08.8,075,0142,1709480963,23.679 45,0028,0038,0968.4,+08.6,076,0120,1709481263,23.678 47,0037,0050,0968.1,+08.8,076,0123,1709481563,23.673 45,0031,0043,0968.0,+08.7,075,0110,1709481863,23.659 45,0032,0044,0968.1,+08.6,075,0126,1709482163,23.661 42,0020,0027,0968.3,+08.6,075,0109,1709482463,23.659 47,0012,0016,0968.3,+08.5,075,0128,1709482763,23.658 47,0036,0049,0968.1,+08.5,075,0105,1709483063,23.718 47,0019,0026,0968.1,+08.4,075,0118,1709483363,23.816 45,0023,0031,0968.1,+08.4,076,0106,1709483663,23.806 47,0023,0031,0968.3,+08.4,075,0121,1709483963,23.803 45,0020,0027,0968.2,+08.4,075,0124,1709484263,23.807 45,0017,0023,0968.3,+08.4,075,0114,1709484563,23.799 45,0021,0028,0968.1,+08.3,075,0124,1709484863,23.795 47,0025,0034,0968.2,+08.3,076,0103,1709485163,23.795 47,0024,0032,0968.4,+08.4,076,0133,1709485463,23.805 45,0032,0044,0968.2,+08.3,076,0115,1709485763,23.796 45,0034,0047,0968.2,+08.3,076,0112,1709486063,23.798 47,0040,0054,0968.2,+08.2,077,0118,1709486363,23.803 45,0039,0053,0968.4,+08.2,076,0122,1709486663,23.86 47,0033,0045,0968.2,+08.2,076,0125,1709486963,23.953 47,0028,0038,0968.3,+08.2,076,0124,1709487263,23.948 47,0023,0031,0968.5,+08.2,076,0128,1709487563,23.934 45,0022,0029,0968.3,+08.1,076,0117,1709487863,23.957 45,0022,0029,0968.2,+08.2,076,0125,1709488163,23.93 47,0026,0036,0968.4,+08.2,076,0139,1709488763,23.933 47,0023,0031,0968.3,+08.1,077,0095,1709489363,23.929 47,0058,0078,0968.5,+08.1,077,0109,1709489663,23.931 42,0037,0050,0968.3,+08.0,077,0124,1709489963,23.928 45,0034,0047,0968.0,+08.0,077,0106,1709490263,23.995 47,0036,0049,0968.3,+07.9,078,0104,1709490564,24.092 45,0027,0037,0968.3,+07.9,078,0113,1709490864,24.086 45,0021,0028,0968.4,+07.9,078,0111,1709491164,24.073 45,0039,0053,0968.4,+07.9,078,0104,1709491464,24.085 45,0033,0045,0968.4,+07.8,078,0099,1709491764,24.066 42,0029,0039,0968.5,+07.9,078,0122,1709492364,24.054 45,0026,0036,0968.3,+07.9,078,0119,1709492664,24.061 45,0049,0066,0968.6,+07.8,079,0108,1709492964,24.061 45,0022,0029,0968.4,+07.8,079,0137,1709493264,24.067 45,0029,0039,0968.2,+07.7,078,0122,1709493564,24.059 47,0045,0060,0968.2,+07.8,079,0101,1709493864,24.128 45,0040,0054,0968.1,+07.7,079,0130,1709494164,24.213 47,0045,0060,0968.3,+07.6,079,0115,1709494464,24.201 47,0036,0049,0968.3,+07.7,079,0133,1709494764,24.209 45,0025,0034,0968.4,+07.7,078,0131,1709495064,24.194 45,0025,0034,0968.6,+07.6,079,0138,1709495364,24.194 45,0026,0036,0968.8,+07.7,078,0136,1709495664,24.203 47,0032,0044,0968.8,+07.7,079,0114,1709495964,24.193 45,0023,0031,0968.5,+07.5,079,0122,1709496264,24.189 45,0031,0043,0968.6,+07.6,079,0123,1709496564,24.185 45,0024,0032,0968.7,+07.4,079,0130,1709497464,24.25 45,0022,0029,0968.6,+07.5,078,0109,1709497764,24.337 47,0021,0028,0968.4,+07.4,078,0130,1709498064,24.348 47,0032,0044,0968.1,+07.4,078,0113,1709498364,24.347 47,0034,0047,0968.3,+07.3,078,0112,1709498664,24.345 47,0040,0054,0968.3,+07.3,079,0109,1709498964,24.34 47,0052,0070,0968.5,+07.2,080,0121,1709499264,24.338 45,0032,0044,0968.2,+07.2,080,0115,1709499564,24.322 47,0027,0037,0968.0,+07.3,079,0113,1709499864,24.322 47,0028,0038,0968.1,+07.3,079,0132,1709500164,24.32 47,0036,0049,0967.9,+07.2,079,0113,1709500464,24.321 47,0030,0042,0967.9,+07.2,080,0120,1709500764,24.316 47,0028,0038,0967.9,+07.1,080,0112,1709501064,24.402 45,0030,0042,0968.0,+07.0,080,0122,1709501364,24.482 45,0042,0057,0968.1,+07.0,080,0097,1709501664,24.476 45,0037,0050,0968.0,+07.1,080,0112,1709501964,24.47 47,0048,0065,0968.3,+07.0,080,0132,1709502264,24.468 47,0032,0044,0968.2,+06.8,080,0114,1709502564,24.475 47,0027,0037,0968.5,+06.7,080,0112,1709502864,24.47 45,0030,0042,0968.2,+06.7,080,0118,1709503164,24.474 45,0023,0031,0968.3,+06.6,080,0113,1709503464,24.47 45,0023,0031,0968.0,+06.6,080,0109,1709503764,24.464 45,0026,0036,0968.4,+06.7,080,0111,1709504064,24.457 47,0021,0028,0968.4,+06.7,080,0118,1709504364,24.455 99,0020,0027,0968.2,+06.6,081,0127,1709504664,24.523 45,0019,0026,0968.1,+06.6,081,0102,1709504964,24.607 42,0026,0036,0968.5,+06.7,081,0132,1709505264,24.604 47,0022,0029,0968.2,+06.6,081,0132,1709505564,24.598 47,0023,0031,0968.4,+06.7,081,0125,1709505864,24.606 49,0020,0027,0968.4,+06.8,081,0122,1709506164,24.602 47,0022,0029,0968.4,+06.8,081,0123,1709506464,24.606 47,0021,0028,0968.4,+06.8,081,0126,1709506764,24.598 45,0021,0028,0968.7,+06.8,081,0118,1709507064,24.597 45,0026,0036,0968.4,+06.9,081,0133,1709507364,24.611 47,0026,0036,0968.5,+06.7,081,0139,1709507664,24.597 47,0022,0029,0968.6,+06.8,081,0117,1709507964,24.598 42,0024,0032,0968.6,+06.8,081,0113,1709508264,24.66 47,0017,0023,0968.4,+06.8,081,0138,1709508864,24.748 47,0015,0021,0968.7,+06.8,081,0113,1709509164,24.742 45,0018,0024,0968.7,+06.8,081,0124,1709509464,24.747 45,0016,0022,0968.6,+06.7,081,0129,1709509764,24.737 47,0020,0027,0968.2,+06.6,081,0112,1709510064,24.741 45,0021,0028,0968.4,+06.6,081,0118,1709510364,24.736 47,0022,0029,0968.4,+06.6,081,0093,1709510664,24.733 45,0019,0026,0968.3,+06.6,081,0104,1709510964,24.737 47,0020,0027,0968.4,+06.7,081,0112,1709511264,24.74 47,0018,0024,0968.3,+06.6,081,0128,1709511864,24.798 47,0020,0027,0968.2,+06.7,081,0116,1709512164,24.881 47,0023,0031,0968.4,+06.7,081,0129,1709512464,24.881 47,0018,0024,0968.2,+06.6,081,0139,1709512764,24.881 47,0021,0028,0968.2,+06.6,082,0123,1709513064,24.871 47,0018,0024,0968.4,+06.6,081,0105,1709513364,24.877 47,0018,0024,0968.3,+06.6,081,0109,1709513664,24.876 47,0018,0024,0968.2,+06.5,081,0117,1709513964,24.879 47,0016,0022,0968.2,+06.6,081,0132,1709514264,24.866 99,0017,0023,0968.3,+06.6,080,0120,1709514864,24.875 57,0016,0022,0968.3,+06.6,080,0115,1709515164,24.866 57,0016,0022,0968.4,+06.7,080,0122,1709515464,24.937 57,0015,0021,0968.0,+06.8,081,0109,1709516065,25.035 57,0014,0018,0968.2,+06.8,081,0120,1709516665,25.022 57,0016,0022,0968.1,+06.8,080,0120,1709516965,25.019 57,0017,0023,0968.2,+06.9,081,0135,1709517565,25.017 57,0017,0023,0968.1,+06.8,081,0114,1709517865,25.005 57,0014,0018,0968.3,+06.9,081,0110,1709518165,25.003 57,0015,0021,0968.2,+06.8,080,0114,1709518465,25.001 57,0014,0018,0968.2,+06.8,080,0150,1709518765,25.005 57,0014,0018,0968.4,+06.7,080,0137,1709519065,25.076 57,0016,0022,0968.4,+06.7,081,0113,1709519365,25.156 57,0013,0017,0968.2,+06.6,081,0117,1709519665,25.168 57,0015,0021,0968.3,+06.5,081,0116,1709519965,25.155 57,0014,0018,0968.2,+06.6,081,0104,1709520265,25.154 57,0013,0017,0968.7,+06.5,081,0117,1709520565,25.151 54,0014,0018,0968.5,+06.5,081,0107,1709520865,25.152 57,0013,0017,0968.3,+06.6,081,0107,1709521165,25.149 57,0015,0021,0968.4,+06.6,081,0130,1709521465,25.154 54,0013,0017,0968.5,+06.7,081,0131,1709521765,25.15 54,0014,0018,0968.6,+06.6,081,0123,1709522065,25.143 57,0015,0021,0968.5,+06.7,081,0113,1709522365,25.156 57,0013,0017,0968.6,+06.5,080,0127,1709522665,25.218 57,0013,0017,0968.4,+06.4,080,0137,1709522965,25.303 57,0014,0018,0968.3,+06.4,080,0123,1709523265,25.301 54,0013,0017,0968.6,+06.5,080,0122,1709523565,25.29 57,0014,0018,0968.5,+06.3,080,0099,1709523865,25.298 57,0014,0018,0968.7,+06.3,081,0105,1709524165,25.299 57,0012,0016,0968.8,+06.1,080,0131,1709524465,25.298 57,0013,0017,0968.9,+06.1,080,0112,1709524765,25.29 57,0015,0021,0968.9,+06.1,080,0114,1709525065,25.289 57,0015,0021,0968.8,+06.1,081,0121,1709525365,25.291 57,0014,0018,0968.9,+06.1,080,0111,1709525665,25.288 54,0012,0016,0968.8,+06.1,080,0121,1709525965,25.278 57,0013,0017,0968.9,+06.1,080,0123,1709526265,25.35 57,0013,0017,0968.8,+06.1,080,0104,1709526565,25.438 57,0012,0016,0968.8,+06.1,080,0127,1709526865,25.429 57,0011,0015,0968.8,+06.0,080,0135,1709527165,25.437 57,0014,0018,0968.7,+06.1,080,0124,1709527465,25.437 57,0018,0024,0969.0,+06.0,080,0122,1709527765,25.443 57,0018,0024,0968.9,+06.0,080,0104,1709528065,25.439 57,0017,0023,0968.9,+06.0,080,0109,1709528365,25.433 57,0012,0016,0969.1,+05.9,081,0126,1709528665,25.437 57,0018,0024,0968.6,+06.0,080,0099,1709528965,25.437 57,0021,0028,0969.1,+06.0,081,0109,1709529265,25.426 57,0014,0018,0969.0,+05.8,081,0133,1709529565,25.419 57,0013,0017,0969.0,+05.8,080,0116,1709529865,25.488 57,0013,0017,0968.9,+05.8,080,0109,1709530165,25.573 59,0015,0021,0969.0,+05.9,080,0111,1709530465,25.571 57,0020,0027,0968.9,+05.8,080,0121,1709530765,25.568 57,0016,0022,0969.0,+05.9,080,0125,1709531065,25.566 54,0016,0022,0969.0,+05.8,080,0117,1709531365,25.569 57,0019,0026,0969.0,+05.9,080,0098,1709531665,25.563 57,0019,0026,0969.0,+05.9,080,0116,1709531965,25.563 57,0015,0021,0969.0,+05.9,080,0139,1709532265,25.561 99,0018,0024,0969.2,+06.0,080,0121,1709532565,25.571 57,0022,0029,0969.4,+06.0,080,0092,1709532865,25.573 57,0022,0029,0969.0,+06.2,080,0125,1709533165,25.569 57,0020,0027,0969.1,+06.2,080,0100,1709533465,25.632 57,0019,0026,0969.1,+06.3,080,0106,1709533765,25.714 57,0022,0029,0969.0,+06.4,080,0122,1709534065,25.717 57,0031,0043,0969.0,+06.5,080,0141,1709534365,25.713 57,0034,0047,0969.1,+06.7,080,0110,1709534665,25.716 57,0028,0038,0969.0,+06.7,080,0115,1709534965,25.716 57,0032,0044,0969.3,+06.8,079,0133,1709535265,25.717 57,0037,0050,0968.9,+06.9,079,0111,1709535565,25.717 57,0017,0023,0968.8,+06.9,078,0112,1709535865,25.716 57,0021,0028,0969.0,+07.1,078,0114,1709536165,25.716 57,0019,0026,0968.9,+07.3,078,0116,1709536465,25.707 54,0020,0027,0968.9,+07.4,079,0110,1709536765,25.705 57,0015,0021,0968.9,+07.5,078,0115,1709537065,25.761 57,0015,0021,0968.9,+07.5,077,0117,1709537365,25.855 57,0014,0018,0968.9,+07.7,077,0133,1709537665,25.846 57,0014,0018,0968.8,+07.8,077,0122,1709537965,25.857 57,0013,0017,0968.7,+08.0,077,0110,1709538265,25.851 57,0014,0018,0968.6,+08.3,076,0106,1709538565,25.849 54,0014,0018,0968.6,+08.3,075,0117,1709538865,25.848 57,0014,0018,0968.9,+08.8,075,0113,1709539165,25.847 57,0013,0017,0968.8,+08.8,074,0123,1709539465,25.855 57,0013,0017,0969.1,+09.6,072,0128,1709539765,25.852 57,0013,0017,0968.5,+10.1,073,0122,1709540065,25.86 54,0011,0015,0968.8,+10.7,069,0116,1709540365,25.842 57,0012,0016,0968.8,+10.9,066,0120,1709540665,25.914 57,0014,0018,0968.7,+11.0,067,0121,1709540966,26.006 54,0012,0016,0968.9,+11.9,067,0121,1709541266,26.006 57,0014,0018,0968.7,+12.1,066,0112,1709541565,25.994 54,0014,0018,0968.8,+12.5,065,0112,1709541865,25.993 57,0013,0017,0968.8,+12.8,064,0135,1709542165,25.984 54,0017,0023,0968.4,+13.1,064,0128,1709542465,25.997 54,0014,0018,0968.3,+13.2,063,0116,1709542765,25.986 57,0012,0016,0968.2,+13.1,062,0104,1709543065,25.984 54,0012,0016,0968.2,+13.3,061,0108,1709543365,25.985 54,0011,0015,0968.6,+13.3,061,0125,1709543665,25.974 57,0012,0016,0968.6,+13.8,061,0113,1709543965,25.964 54,0014,0018,0968.5,+13.7,060,0124,1709544266,26.031 54,0012,0016,0968.7,+13.6,061,0112,1709544566,26.122 54,0014,0018,0968.8,+13.6,061,0114,1709544866,26.105 54,0015,0021,0968.4,+13.7,060,0133,1709545166,26.106 54,0015,0021,0968.6,+13.2,060,0120,1709545466,26.096 54,0015,0021,0968.5,+13.2,061,0114,1709545766,26.098 54,0015,0021,0968.4,+13.5,062,0113,1709546066,26.098 54,0016,0022,0968.8,+13.3,060,0113,1709546366,26.1 54,0013,0017,0968.4,+13.4,060,0135,1709546666,26.094 54,0013,0017,0968.5,+13.4,060,0122,1709546966,26.085 54,0015,0021,0968.7,+13.4,062,0133,1709547266,26.092 54,0017,0023,0968.6,+13.2,060,0117,1709547566,26.082 54,0015,0021,0968.4,+13.1,062,0108,1709547866,26.147 54,0013,0017,0968.6,+13.0,061,0107,1709548166,26.221 57,0014,0018,0968.3,+12.3,063,0134,1709548466,26.222 54,0017,0023,0968.4,+12.7,061,0119,1709548766,26.232 54,0020,0027,0968.6,+12.7,063,0114,1709549066,26.218 54,0017,0023,0968.4,+12.9,062,0114,1709549366,26.206 54,0015,0021,0968.5,+12.4,063,0102,1709549666,26.2 54,0015,0021,0968.3,+12.6,062,0122,1709549966,26.203 54,0015,0021,0968.3,+12.4,062,0108,1709550266,26.192 54,0016,0022,0968.0,+12.7,062,0122,1709550566,26.191 54,0016,0022,0968.2,+12.8,063,0130,1709550866,26.185 54,0016,0022,0968.1,+12.6,063,0133,1709551166,26.202 54,0015,0021,0968.2,+13.0,061,0126,1709551466,26.252 54,0014,0018,0968.1,+12.9,060,0109,1709551766,26.34 54,0015,0021,0967.8,+13.0,061,0103,1709552066,26.335 54,0015,0021,0967.8,+13.1,060,0118,1709552366,26.337 54,0016,0022,0967.5,+13.3,060,0134,1709552666,26.325 54,0017,0023,0967.5,+13.7,060,0116,1709552966,26.323 54,0017,0023,0967.5,+13.3,061,0113,1709553266,26.323 54,0016,0022,0967.6,+13.5,060,0132,1709553566,26.31 54,0018,0024,0967.4,+12.9,061,0109,1709553866,26.312 57,0017,0023,0967.7,+12.7,063,0121,1709554166,26.314 42,0018,0024,0967.6,+12.2,064,0112,1709554766,26.296 40,0025,0034,0967.2,+12.3,064,0125,1709555066,26.372 42,0019,0026,0967.4,+12.3,064,0113,1709555366,26.453 42,0018,0024,0967.1,+12.0,064,0112,1709555666,26.446 47,0018,0024,0967.4,+11.9,065,0107,1709555966,26.44 42,0021,0028,0967.0,+12.0,064,0143,1709556266,26.442 40,0017,0023,0966.9,+12.4,063,0122,1709556866,26.44 42,0018,0024,0967.0,+12.2,063,0118,1709557166,26.431 45,0016,0022,0967.0,+11.9,065,0124,1709557466,26.423 42,0018,0024,0967.0,+12.0,065,0115,1709557766,26.419 45,0019,0026,0966.9,+11.9,066,0100,1709558066,26.428 40,0017,0023,0966.7,+12.1,064,0114,1709558366,26.418 42,0018,0024,0966.9,+12.3,065,0112,1709558666,26.477 42,0018,0024,0966.8,+12.1,063,0119,1709558966,26.568 42,0016,0022,0966.7,+12.2,062,0119,1709559266,26.561 40,0019,0026,0966.6,+12.6,063,0107,1709559566,26.557 42,0019,0026,0966.5,+12.5,064,0125,1709559866,26.565 42,0019,0026,0966.4,+12.7,062,0113,1709560166,26.563 42,0016,0022,0966.6,+12.6,062,0114,1709560466,26.55 42,0018,0024,0966.6,+12.5,062,0108,1709560766,26.554 40,0019,0026,0966.4,+12.2,064,0115,1709561066,26.531 42,0021,0028,0966.4,+12.2,062,0138,1709561366,26.544 42,0020,0027,0966.5,+12.1,063,0102,1709561666,26.538 42,0018,0024,0966.1,+12.1,064,0106,1709561966,26.535 45,0016,0022,0966.1,+11.9,064,0120,1709562266,26.607 42,0018,0024,0966.1,+12.0,065,0120,1709562566,26.684 42,0021,0028,0966.2,+11.8,063,0109,1709562866,26.678 45,0018,0024,0966.2,+11.7,064,0111,1709563166,26.683 42,0020,0027,0966.0,+11.5,064,0121,1709563466,26.677 45,0022,0029,0966.3,+11.6,065,0105,1709563766,26.673 42,0021,0028,0966.3,+11.7,064,0122,1709564066,26.673 42,0019,0026,0966.2,+11.3,066,0118,1709564366,26.674 42,0021,0028,0965.9,+11.2,065,0098,1709564666,26.661 42,0025,0034,0966.0,+11.0,066,0113,1709564966,26.646 42,0029,0039,0966.1,+10.9,066,0112,1709565266,26.655 45,0028,0038,0966.1,+10.9,066,0137,1709565566,26.652 45,0024,0032,0966.2,+10.8,066,0136,1709565866,26.725 42,0022,0029,0965.9,+10.7,068,0113,1709566166,26.797 42,0020,0027,0965.9,+10.4,069,0117,1709566466,26.798 42,0042,0057,0966.2,+10.4,069,0110,1709566766,26.793 45,0031,0043,0966.3,+10.5,068,0094,1709567066,26.791 42,0027,0037,0965.9,+10.3,069,0127,1709567366,26.789 45,0027,0037,0966.3,+10.5,068,0102,1709567666,26.784 42,0024,0032,0966.1,+10.2,069,0129,1709567966,26.786 42,0028,0038,0966.1,+10.4,069,0117,1709568266,26.781 45,0029,0039,0966.2,+10.2,070,0101,1709568566,26.79 42,0035,0048,0965.9,+10.2,069,0119,1709568866,26.774 45,0023,0031,0965.9,+10.1,069,0143,1709569166,26.767 42,0053,0071,0966.0,+10.1,069,0118,1709569466,26.846 45,0039,0053,0966.1,+10.1,069,0105,1709569766,26.928 42,0048,0065,0966.0,+10.0,070,0129,1709570366,26.928 45,0032,0044,0965.8,+09.9,070,0116,1709570666,26.916 42,0028,0038,0965.8,+09.8,070,0107,1709570966,26.917 45,0029,0039,0965.9,+09.8,070,0119,1709571266,26.917 42,0026,0036,0966.0,+09.8,070,0133,1709571566,26.906 45,0029,0039,0966.1,+09.6,071,0126,1709571866,26.903 45,0036,0049,0965.9,+09.6,071,0101,1709572166,26.895 42,0041,0055,0965.8,+09.5,072,0116,1709572466,26.903 45,0045,0060,0965.8,+09.5,071,0111,1709572766,26.89 42,0073,0098,0966.2,+09.4,071,0109,1709573066,26.969 42,0058,0078,0965.9,+09.1,072,0117,1709573367,27.043 45,0042,0057,0966.0,+09.3,071,0119,1709573667,27.048 45,0037,0050,0965.8,+09.0,072,0122,1709573967,27.046 42,0065,0088,0965.5,+09.1,072,0112,1709574267,27.04 45,0114,0154,0965.5,+09.1,072,0103,1709574567,27.039 45,0130,0176,0965.7,+09.0,072,0143,1709574867,27.043 42,0153,0206,0965.7,+09.0,072,0119,1709575167,27.028 42,0137,0185,0965.9,+08.8,072,0127,1709575467,27.034 45,0121,0163,0965.8,+08.8,073,0108,1709575767,27.04 45,0119,0160,0965.7,+08.7,073,0138,1709576067,27.026 45,0121,0163,0965.6,+08.6,073,0092,1709576367,27.019 45,0109,0148,0965.7,+08.4,074,0125,1709576667,27.096 42,0106,0142,0965.5,+08.4,073,0149,1709576967,27.181 45,0079,0107,0965.8,+08.4,073,0135,1709577267,27.178 42,0045,0060,0965.9,+08.1,074,0111,1709577567,27.174 42,0034,0047,0966.0,+07.8,074,0119,1709577867,27.18 45,0040,0054,0965.8,+08.0,074,0123,1709578167,27.163 42,0083,0112,0965.6,+07.8,075,0113,1709578467,27.165 45,0046,0063,0965.9,+08.0,075,0121,1709578767,27.173 45,0035,0048,0965.5,+08.0,075,0103,1709579067,27.175 42,0033,0045,0965.7,+08.0,075,0114,1709579367,27.177 45,0034,0047,0965.4,+07.8,075,0118,1709579667,27.158 47,0041,0055,0965.4,+07.9,075,0125,1709580267,27.236 45,0032,0044,0965.5,+07.9,075,0112,1709580567,27.318 45,0037,0050,0965.2,+07.5,075,0117,1709580867,27.309 42,0043,0058,0965.3,+07.4,075,0112,1709581167,27.313 45,0043,0058,0964.9,+07.5,074,0112,1709581467,27.301 42,0033,0045,0965.2,+07.4,075,0128,1709581767,27.31 45,0037,0050,0965.2,+07.5,075,0108,1709582067,27.308 45,0051,0069,0965.1,+07.5,076,0130,1709582367,27.325 45,0034,0047,0965.0,+07.5,076,0131,1709582667,27.3 45,0087,0117,0965.2,+07.3,076,0119,1709583267,27.3 45,0046,0063,0965.0,+07.3,076,0120,1709583567,27.292 45,0028,0038,0964.8,+07.5,076,0107,1709583867,27.364 42,0031,0043,0964.6,+07.5,076,0107,1709584167,27.437 42,0053,0071,0964.7,+07.2,076,0135,1709584467,27.434 45,0091,0122,0964.6,+07.1,077,0100,1709584767,27.446 45,0057,0076,0964.7,+07.1,077,0119,1709585067,27.434 45,0040,0054,0964.4,+07.1,077,0119,1709585367,27.428 00,0041,0055,0964.7,+06.7,077,0128,1709585667,27.44 45,0035,0048,0964.4,+07.0,077,0099,1709585967,27.427 45,0030,0042,0964.6,+07.1,077,0123,1709586267,27.435 45,0038,0052,0964.2,+07.0,077,0116,1709586567,27.422 45,0065,0088,0964.2,+06.5,077,0106,1709586867,27.428 45,0046,0063,0964.2,+06.8,076,0116,1709587167,27.414 45,0041,0055,0964.6,+06.8,077,0122,1709587467,27.484 45,0052,0070,0964.7,+06.7,077,0127,1709587767,27.573 45,0045,0060,0964.5,+06.3,077,0124,1709588067,27.57 45,0050,0068,0964.4,+06.5,076,0118,1709588367,27.568 45,0044,0059,0964.4,+06.5,076,0131,1709588667,27.578 45,0049,0066,0964.4,+06.5,077,0115,1709588967,27.577 45,0047,0064,0964.2,+06.4,076,0116,1709589267,27.58 45,0044,0059,0964.3,+06.5,076,0107,1709589567,27.567 47,0050,0068,0964.2,+06.4,077,0133,1709589867,27.566 45,0039,0053,0964.2,+06.2,077,0126,1709590467,27.563 47,0034,0047,0964.5,+06.3,077,0113,1709590767,27.558 45,0034,0047,0964.2,+06.3,077,0108,1709591067,27.636 47,0035,0048,0963.9,+06.1,077,0110,1709591367,27.721 42,0051,0069,0964.1,+06.1,077,0116,1709591667,27.721 45,0037,0050,0964.2,+06.1,077,0140,1709591967,27.709 45,0028,0038,0964.0,+06.4,078,0126,1709592267,27.714 45,0036,0049,0963.9,+06.3,078,0116,1709592567,27.705 45,0031,0043,0964.1,+06.4,077,0122,1709592867,27.708 45,0036,0049,0964.2,+06.2,078,0111,1709593167,27.704 45,0027,0037,0963.8,+06.4,078,0108,1709593467,27.696 42,0023,0031,0963.9,+06.4,078,0118,1709593767,27.695 45,0024,0032,0963.8,+06.4,078,0130,1709594067,27.693 45,0032,0044,0963.9,+06.3,078,0111,1709594367,27.692 45,0035,0048,0963.9,+06.3,077,0112,1709594667,27.759 42,0033,0045,0964.2,+06.2,077,0125,1709594967,27.849 45,0032,0044,0963.9,+06.1,077,0119,1709595267,27.852 45,0031,0043,0964.0,+06.0,077,0120,1709595567,27.845 45,0023,0031,0963.8,+06.0,077,0123,1709595867,27.84 45,0025,0034,0963.9,+05.9,077,0120,1709596167,27.846 45,0023,0031,0964.2,+05.8,077,0116,1709596467,27.847 47,0032,0044,0964.3,+05.8,077,0123,1709596767,27.843 45,0024,0032,0964.2,+05.8,078,0117,1709597067,27.843 47,0023,0031,0964.2,+05.8,078,0121,1709597367,27.844 47,0029,0039,0963.7,+05.4,078,0108,1709597667,27.837 42,0035,0048,0963.6,+05.6,077,0091,1709597967,27.834 45,0026,0036,0963.9,+05.3,077,0104,1709598267,27.904 47,0033,0045,0963.7,+05.5,077,0107,1709598568,28.002 45,0023,0031,0963.7,+05.6,078,0126,1709598868,28.007 42,0023,0031,0963.9,+05.7,078,0124,1709599168,28.004 45,0022,0029,0963.7,+05.6,078,0122,1709599468,28.002 42,0034,0047,0963.3,+05.5,078,0127,1709599768,28.003 47,0037,0050,0963.4,+05.5,077,0114,1709600067,27.99 42,0027,0037,0963.3,+05.4,077,0108,1709600367,27.994 45,0028,0038,0963.6,+05.4,077,0121,1709600967,27.98 47,0037,0050,0963.4,+05.3,077,0131,1709601267,27.988 45,0028,0038,0963.6,+05.2,078,0118,1709601567,27.984 47,0027,0037,0963.5,+05.1,078,0117,1709601868,28.059 47,0043,0058,0963.7,+05.2,077,0118,1709602168,28.139 47,0026,0036,0963.6,+05.2,078,0108,1709602468,28.141 47,0024,0032,0963.4,+05.2,078,0119,1709602768,28.141 45,0022,0029,0963.6,+05.2,078,0133,1709603068,28.142 45,0022,0029,0963.6,+05.2,078,0106,1709603368,28.138 45,0020,0027,0963.7,+05.4,078,0126,1709603668,28.128 47,0026,0036,0963.4,+05.5,078,0101,1709603968,28.125 45,0022,0029,0963.6,+05.6,078,0105,1709604268,28.129 47,0022,0029,0963.9,+05.7,078,0142,1709604568,28.128 45,0021,0028,0963.8,+05.7,078,0123,1709604868,28.122 45,0022,0029,0963.7,+05.9,078,0125,1709605168,28.121 42,0021,0028,0963.8,+05.9,079,0125,1709605468,28.189 45,0028,0038,0963.8,+05.9,079,0129,1709605768,28.28 45,0022,0029,0963.7,+05.9,079,0123,1709606068,28.283 45,0025,0034,0964.0,+06.1,079,0103,1709606368,28.279 45,0048,0065,0963.8,+06.1,079,0118,1709606668,28.276 45,0037,0050,0963.7,+06.3,079,0105,1709606968,28.275 42,0033,0045,0963.8,+06.3,079,0136,1709607268,28.272 45,0033,0045,0963.8,+06.3,079,0129,1709607568,28.278 47,0029,0039,0963.9,+06.4,079,0122,1709607868,28.262 45,0031,0043,0963.9,+06.4,079,0126,1709608168,28.268 45,0036,0049,0964.0,+06.6,080,0112,1709608468,28.266 47,0026,0036,0964.1,+06.6,080,0103,1709608768,28.263 47,0034,0047,0963.8,+06.4,080,0113,1709609068,28.33 45,0028,0038,0964.0,+06.6,080,0114,1709609368,28.417 47,0026,0036,0964.0,+06.6,080,0124,1709609668,28.42 45,0027,0037,0964.0,+06.5,081,0136,1709609968,28.433 47,0024,0032,0964.1,+06.6,081,0121,1709610268,28.418 47,0029,0039,0964.2,+06.5,081,0128,1709610568,28.416 45,0026,0036,0963.9,+06.4,081,0125,1709610868,28.415 45,0023,0031,0964.0,+06.4,081,0118,1709611168,28.414 47,0027,0037,0964.2,+06.5,081,0117,1709611468,28.41 47,0029,0039,0964.2,+06.4,081,0140,1709611768,28.412 45,0028,0038,0964.0,+06.4,082,0154,1709612068,28.406 45,0032,0044,0963.9,+06.4,081,0121,1709612368,28.416 45,0035,0048,0964.0,+06.4,082,0115,1709612668,28.472 45,0039,0053,0964.1,+06.5,082,0117,1709612968,28.559 47,0036,0049,0964.3,+06.6,082,0124,1709613268,28.561 45,0041,0055,0964.4,+06.7,082,0091,1709613568,28.555 45,0032,0044,0964.3,+06.6,082,0125,1709613868,28.553 42,0047,0064,0964.1,+06.7,082,0101,1709614168,28.551 47,0044,0059,0964.2,+06.8,082,0130,1709614468,28.549 45,0039,0053,0964.1,+06.8,082,0128,1709614768,28.547 47,0043,0058,0964.1,+06.9,082,0124,1709615068,28.553 45,0041,0055,0964.1,+06.9,082,0115,1709615368,28.548 45,0035,0048,0964.2,+06.9,082,0123,1709615668,28.547 45,0037,0050,0964.5,+07.0,082,0113,1709615968,28.541 47,0036,0049,0964.4,+07.0,081,0097,1709616268,28.609 47,0036,0049,0964.4,+07.1,081,0128,1709616568,28.691 45,0037,0050,0964.6,+07.1,081,0133,1709616868,28.701 45,0035,0048,0964.7,+07.1,081,0118,1709617168,28.705 45,0039,0053,0964.6,+07.2,081,0111,1709617468,28.703 47,0043,0058,0964.6,+07.1,081,0105,1709617768,28.694 47,0043,0058,0964.7,+07.2,081,0103,1709618068,28.681 45,0049,0066,0964.7,+07.2,081,0135,1709618368,28.681 47,0040,0054,0964.7,+07.2,081,0113,1709618668,28.685 45,0028,0038,0964.4,+06.7,081,0119,1709618968,28.683 45,0027,0037,0964.7,+06.2,081,0120,1709619268,28.672 47,0029,0039,0964.8,+06.3,081,0119,1709619568,28.672 47,0029,0039,0964.8,+06.1,081,0120,1709619868,28.739 45,0029,0039,0964.8,+06.0,081,0111,1709620168,28.825 47,0030,0042,0964.7,+06.0,081,0133,1709620468,28.827 47,0027,0037,0964.8,+06.0,081,0123,1709620768,28.829 47,0041,0055,0964.7,+05.9,081,0115,1709621068,28.826 45,0034,0047,0965.1,+05.8,082,0113,1709621368,28.834 42,0030,0042,0964.8,+05.7,082,0122,1709621668,28.83 47,0049,0066,0965.0,+05.5,082,0125,1709621968,28.829 42,0029,0039,0965.0,+05.3,083,0134,1709622268,28.826 47,0035,0048,0965.1,+05.4,084,0125,1709622568,28.823 42,0031,0043,0965.0,+05.3,084,0102,1709622868,28.819 45,0034,0047,0965.3,+05.5,084,0128,1709623168,28.809 42,0027,0037,0965.5,+05.3,084,0100,1709623468,28.876 42,0026,0036,0965.4,+05.2,084,0107,1709623768,28.972 45,0031,0043,0965.4,+05.2,084,0117,1709624068,28.971 45,0033,0045,0965.5,+05.3,084,0129,1709624368,28.954 45,0030,0042,0965.6,+05.2,084,0130,1709624668,28.959 47,0029,0039,0965.8,+05.5,084,0129,1709624968,28.966 45,0029,0039,0965.6,+05.4,084,0129,1709625268,28.962 45,0034,0047,0965.7,+05.6,084,0138,1709625868,28.968 45,0031,0043,0966.0,+05.6,084,0146,1709626168,28.957 45,0044,0059,0965.8,+05.4,084,0137,1709626468,28.952 47,0039,0053,0965.7,+05.5,085,0123,1709626768,28.974 45,0030,0042,0965.9,+05.5,085,0129,1709627069,29.034 45,0046,0063,0965.8,+05.4,085,0136,1709627369,29.118 45,0031,0043,0966.0,+05.5,085,0107,1709627669,29.107 45,0029,0039,0965.9,+05.5,084,0119,1709627969,29.111 47,0038,0052,0966.0,+05.5,084,0135,1709628269,29.11 45,0033,0045,0966.3,+05.4,085,0118,1709628569,29.102 45,0032,0044,0966.3,+05.7,085,0114,1709628869,29.095 42,0037,0050,0966.0,+05.6,085,0110,1709629169,29.099 45,0030,0042,0966.1,+05.5,085,0110,1709629469,29.097 45,0028,0038,0965.9,+05.5,085,0121,1709629769,29.11 45,0031,0043,0966.3,+05.6,084,0115,1709630069,29.099 42,0029,0039,0966.1,+05.6,085,0113,1709630369,29.095 45,0028,0038,0966.2,+05.6,084,0120,1709630669,29.166 42,0029,0039,0966.4,+05.8,084,0112,1709630969,29.237 45,0034,0047,0966.1,+05.6,084,0122,1709631269,29.252 52,0028,0038,0966.2,+05.5,084,0126,1709631569,29.255 45,0027,0037,0966.3,+05.6,084,0111,1709631869,29.251 45,0030,0042,0966.3,+05.5,083,0117,1709632169,29.243 47,0026,0036,0966.2,+05.6,084,0125,1709632469,29.24 45,0025,0034,0966.3,+05.6,084,0129,1709632769,29.24 49,0028,0038,0966.5,+05.7,084,0114,1709633069,29.248 47,0025,0034,0966.2,+05.6,083,0123,1709633369,29.255 47,0026,0036,0966.1,+05.6,083,0116,1709633669,29.234 47,0021,0028,0966.3,+05.6,083,0124,1709633969,29.239 45,0039,0053,0966.5,+05.5,083,0104,1709634269,29.309 47,0039,0053,0966.5,+05.5,083,0123,1709634569,29.39 49,0024,0032,0966.5,+05.5,083,0113,1709634869,29.391 47,0024,0032,0966.4,+05.5,083,0135,1709635169,29.397 49,0023,0031,0966.4,+05.6,083,0116,1709635469,29.391 49,0036,0049,0966.3,+05.7,083,0117,1709635769,29.382 49,0025,0034,0966.3,+05.6,083,0127,1709636069,29.383 49,0024,0032,0966.8,+05.6,083,0138,1709636369,29.394 49,0040,0054,0966.4,+05.4,082,0107,1709636669,29.384 47,0055,0074,0966.5,+05.6,082,0109,1709636969,29.378 47,0021,0028,0966.6,+05.6,083,0136,1709637269,29.374 47,0030,0042,0966.4,+05.7,083,0119,1709637569,29.38 49,0355,0479,0966.5,+05.6,082,0113,1709637869,29.445 49,0023,0031,0966.5,+05.6,082,0137,1709638169,29.521 49,0022,0029,0966.3,+05.7,082,0128,1709638469,29.538 47,0052,0070,0966.5,+05.8,082,0130,1709639069,29.523 49,0032,0044,0966.6,+05.8,082,0123,1709639369,29.528 49,0025,0034,0966.6,+05.8,081,0123,1709639669,29.528 47,0026,0036,0966.6,+05.8,081,0123,1709639969,29.53 49,0022,0029,0966.6,+05.8,082,0112,1709640269,29.525 49,0021,0028,0966.6,+05.8,081,0124,1709640569,29.514 49,0020,0027,0966.8,+05.9,081,0131,1709640869,29.524 49,0023,0031,0966.3,+06.0,081,0120,1709641169,29.52 47,0023,0031,0966.4,+05.7,081,0121,1709641469,29.59 49,0024,0032,0966.6,+05.9,081,0124,1709641769,29.678 49,0055,0074,0966.6,+05.8,081,0107,1709642069,29.679 49,0025,0034,0966.4,+06.0,082,0123,1709642369,29.679 45,0023,0031,0966.7,+05.9,082,0105,1709642669,29.673 47,0023,0031,0966.6,+05.9,082,0113,1709642969,29.665 45,0029,0039,0966.6,+05.8,082,0130,1709643269,29.666 49,0031,0043,0966.6,+06.0,082,0117,1709643569,29.665 49,0023,0031,0966.7,+06.1,083,0121,1709643869,29.662 49,0026,0036,0966.7,+05.9,082,0106,1709644169,29.656 49,0025,0034,0966.7,+05.9,083,0108,1709644469,29.657 47,0022,0029,0966.8,+06.0,082,0120,1709644769,29.659 47,0023,0031,0966.8,+06.0,082,0133,1709645069,29.73 47,0022,0029,0966.7,+06.1,082,0131,1709645369,29.818 45,0030,0042,0966.6,+06.0,082,0126,1709645669,29.813 47,0026,0036,0966.7,+05.9,082,0118,1709645969,29.814 47,0022,0029,0966.8,+06.0,082,0116,1709646269,29.812 49,0031,0043,0967.1,+06.0,082,0116,1709646569,29.806 47,0028,0038,0967.1,+06.0,083,0121,1709646869,29.801 47,0026,0036,0966.9,+05.9,082,0114,1709647169,29.81 47,0036,0049,0966.9,+05.9,082,0142,1709647469,29.798 47,0033,0045,0967.0,+05.7,083,0111,1709647769,29.807 99,0030,0042,0967.2,+05.8,083,0117,1709648069,29.801 45,0026,0036,0967.5,+05.8,083,0118,1709648369,29.806 47,0021,0028,0967.3,+05.9,083,0124,1709648669,29.868 47,0028,0038,0967.2,+05.9,083,0156,1709648969,29.959 49,0027,0037,0967.6,+05.9,083,0103,1709649269,29.948 47,0027,0037,0967.3,+05.9,083,0101,1709649569,29.956 47,0023,0031,0967.5,+05.9,083,0110,1709649869,29.949 47,0032,0044,0967.5,+06.0,083,0116,1709650169,29.952 47,0044,0059,0967.6,+06.0,083,0115,1709650469,29.963 45,0043,0058,0967.4,+05.8,083,0122,1709650769,29.948 47,0026,0036,0967.4,+05.9,083,0115,1709651069,29.942 47,0027,0037,0967.4,+05.9,083,0121,1709651369,29.938 47,0026,0036,0967.7,+06.0,083,0110,1709651669,29.937 47,0031,0043,0967.4,+05.9,083,0115,1709651969,29.939 47,0029,0039,0967.9,+05.9,083,0130,1709652270,30.008 49,0030,0042,0967.7,+05.9,083,0131,1709652570,30.093 47,0029,0039,0967.6,+05.9,083,0124,1709652870,30.088 47,0116,0156,0967.8,+06.0,083,0120,1709653170,30.094 47,0032,0044,0967.6,+06.0,083,0140,1709653470,30.091 47,0027,0037,0968.3,+05.9,083,0100,1709654070,30.091 47,0027,0037,0968.1,+05.6,083,0119,1709654370,30.091 45,0034,0047,0968.2,+05.7,084,0124,1709654670,30.087 47,0037,0050,0968.3,+05.9,083,0120,1709654970,30.087 47,0034,0047,0968.2,+05.9,083,0105,1709655270,30.083 47,0032,0044,0968.3,+05.9,083,0129,1709655570,30.076 49,0027,0037,0968.3,+05.7,083,0133,1709655870,30.156 47,0033,0045,0968.4,+05.9,083,0115,1709656170,30.231 47,0049,0066,0968.5,+05.7,084,0114,1709656470,30.235 47,0035,0048,0968.4,+05.9,083,0116,1709656770,30.228 47,0043,0058,0968.4,+06.0,083,0120,1709657070,30.226 99,0045,0060,0968.5,+05.8,083,0115,1709657370,30.226 45,0047,0064,0968.8,+05.8,083,0114,1709657670,30.227 47,0043,0058,0968.6,+05.9,083,0129,1709657970,30.223 45,0039,0053,0968.5,+05.9,083,0120,1709658270,30.222 47,0044,0059,0968.7,+06.0,083,0122,1709658570,30.223 47,0051,0069,0969.1,+05.8,083,0123,1709658870,30.217 47,0054,0073,0968.9,+06.0,083,0102,1709659170,30.221 45,0089,0119,0968.9,+06.1,083,0103,1709659470,30.288 47,0084,0113,0968.8,+06.1,083,0097,1709659770,30.37 47,0056,0075,0968.8,+06.0,083,0127,1709660070,30.363 45,0049,0066,0969.1,+06.0,082,0143,1709660370,30.363 47,0051,0069,0969.1,+06.0,083,0095,1709660670,30.354 47,0041,0055,0968.9,+06.0,082,0106,1709660970,30.36 47,0052,0070,0969.1,+05.9,082,0133,1709661270,30.359 47,0067,0091,0969.4,+06.0,082,0126,1709661570,30.357 47,0055,0074,0968.9,+06.1,083,0104,1709661870,30.359 45,0047,0064,0969.4,+06.0,083,0125,1709662170,30.358 47,0051,0069,0969.3,+06.0,083,0108,1709662470,30.365 47,0045,0060,0969.0,+06.1,084,0104,1709662770,30.352 47,0039,0053,0969.0,+06.1,084,0123,1709663070,30.42 45,0038,0052,0969.0,+06.1,084,0126,1709663370,30.502 49,0044,0059,0969.0,+06.1,083,0140,1709663670,30.503 47,0040,0054,0969.1,+06.0,083,0117,1709663970,30.505 47,0039,0053,0969.0,+06.1,083,0121,1709664270,30.503 47,0054,0073,0968.9,+06.2,083,0139,1709664570,30.507 45,0053,0071,0969.3,+06.1,083,0122,1709664870,30.499 47,0069,0093,0969.1,+06.1,083,0115,1709665170,30.503 47,0059,0079,0969.2,+06.1,083,0124,1709665470,30.494 47,0058,0078,0969.5,+06.0,083,0119,1709665770,30.502 47,0051,0069,0969.1,+06.0,081,0119,1709666070,30.494 52,0039,0053,0969.1,+05.8,081,0127,1709666370,30.494 47,0035,0048,0969.1,+05.6,081,0102,1709666670,30.567 47,0031,0043,0969.2,+05.6,081,0137,1709666970,30.66 47,0030,0042,0968.9,+05.5,081,0119,1709667270,30.652 47,0034,0047,0969.3,+05.4,081,0122,1709667570,30.654 47,0069,0093,0969.4,+05.5,081,0113,1709667870,30.652 47,0049,0066,0969.4,+05.4,082,0132,1709668170,30.641 47,0042,0057,0969.4,+05.5,083,0115,1709668470,30.649 47,0048,0065,0969.5,+05.4,083,0116,1709668770,30.641 47,0037,0050,0969.6,+05.4,083,0113,1709669070,30.637 47,0041,0055,0969.8,+05.5,084,0118,1709669370,30.652 47,0039,0053,0970.0,+05.4,084,0133,1709669670,30.649 47,0037,0050,0969.9,+05.3,084,0119,1709669970,30.643 47,0032,0044,0969.9,+05.3,084,0149,1709670270,30.724 47,0031,0043,0970.1,+05.3,084,0126,1709670570,30.8 49,0031,0043,0970.1,+05.3,084,0117,1709670870,30.806 47,0027,0037,0970.1,+05.3,084,0124,1709671170,30.798 47,0027,0037,0969.9,+05.3,084,0113,1709671470,30.796 47,0025,0034,0970.1,+05.4,084,0113,1709671770,30.789 47,0032,0044,0970.1,+05.4,083,0107,1709672070,30.787 47,0040,0054,0969.9,+05.4,083,0111,1709672370,30.786 47,0035,0048,0969.8,+05.5,083,0129,1709672670,30.786 47,0031,0043,0969.7,+05.4,083,0109,1709672970,30.789 47,0032,0044,0969.6,+05.4,083,0110,1709673270,30.784 47,0029,0039,0969.6,+05.3,082,0112,1709673570,30.783 47,0028,0038,0969.7,+05.2,082,0113,1709673870,30.87 47,0027,0037,0969.5,+05.1,082,0129,1709674170,30.942 47,0027,0037,0969.5,+05.0,081,0113,1709674470,30.941 47,0024,0032,0969.6,+04.9,081,0112,1709674770,30.938 49,0025,0034,0969.6,+04.9,080,0113,1709675070,30.941 47,0023,0031,0969.8,+05.0,081,0120,1709675370,30.947 49,0028,0038,0969.4,+04.8,081,0127,1709675670,30.928 49,0032,0044,0969.6,+04.8,081,0111,1709676270,30.934 49,0025,0034,0969.6,+04.8,081,0102,1709676570,30.944 47,0026,0036,0969.9,+04.6,081,0121,1709676870,30.941 47,0030,0042,0969.9,+04.6,081,0140,1709677170,30.929 49,0029,0039,0970.1,+04.5,082,0111,1709677471,31.003 47,0024,0032,0969.8,+04.7,082,0120,1709677771,31.088 47,0024,0032,0970.0,+04.8,082,0129,1709678071,31.088 47,0024,0032,0970.0,+04.9,082,0114,1709678371,31.089 45,0021,0028,0970.1,+04.8,082,0117,1709678671,31.086 47,0022,0029,0970.1,+04.8,083,0129,1709678971,31.078 49,0019,0026,0969.8,+04.8,082,0110,1709679271,31.092 49,0024,0032,0969.9,+04.8,082,0128,1709679571,31.082 47,0032,0044,0970.0,+04.8,082,0119,1709679871,31.072 47,0025,0034,0969.8,+04.7,082,0126,1709680171,31.078 47,0026,0036,0970.0,+04.6,082,0128,1709680471,31.076 47,0022,0029,0970.0,+04.5,082,0134,1709680771,31.078 47,0023,0031,0969.9,+04.5,082,0123,1709681071,31.14 47,0020,0027,0970.1,+04.5,082,0115,1709681371,31.246 47,0027,0037,0969.9,+04.5,081,0116,1709681671,31.228 47,0021,0028,0970.1,+04.4,081,0108,1709681971,31.237 49,0016,0022,0969.9,+04.5,081,0106,1709682271,31.227 47,0020,0027,0969.8,+04.6,081,0113,1709682571,31.229 49,0023,0031,0970.3,+04.4,081,0122,1709682871,31.233 49,0019,0026,0970.0,+04.5,080,0107,1709683171,31.225 47,0019,0026,0970.3,+04.3,080,0131,1709683471,31.225 47,0017,0023,0970.1,+04.2,079,0123,1709683771,31.243 49,0019,0026,0970.3,+03.9,081,0117,1709684071,31.238 49,0015,0021,0970.1,+03.7,081,0120,1709684371,31.227 49,0016,0022,0970.0,+03.8,081,0103,1709684671,31.29 47,0019,0026,0969.9,+03.8,082,0131,1709685271,31.378 49,0027,0037,0969.8,+03.8,082,0115,1709685571,31.364 49,0018,0024,0970.3,+03.7,082,0125,1709685871,31.372 45,0020,0027,0969.9,+03.7,082,0134,1709686171,31.372 49,0022,0029,0970.0,+03.6,083,0112,1709686471,31.368 49,0019,0026,0970.2,+03.6,083,0118,1709686771,31.36 49,0022,0029,0970.0,+03.6,083,0119,1709687071,31.387 49,0029,0039,0969.9,+03.6,083,0126,1709687371,31.364 47,0022,0029,0969.7,+03.7,083,0106,1709687671,31.378 47,0020,0027,0970.1,+03.6,083,0106,1709687971,31.376 47,0018,0024,0970.0,+03.4,083,0149,1709688271,31.443 49,0021,0028,0970.3,+03.5,083,0091,1709688571,31.521 49,0021,0028,0969.9,+03.4,083,0107,1709688871,31.527 49,0021,0028,0970.2,+03.5,084,0129,1709689171,31.516 99,0020,0027,0969.9,+03.4,084,0109,1709689471,31.517 49,0023,0031,0970.4,+03.6,084,0106,1709689771,31.516 52,0023,0031,0970.3,+03.6,084,0119,1709690071,31.518 49,0016,0022,0970.2,+03.2,084,0126,1709690371,31.517 47,0020,0027,0970.2,+03.6,084,0137,1709690671,31.518 49,0017,0023,0970.1,+03.5,084,0132,1709690971,31.523 99,0018,0024,0970.0,+03.5,084,0127,1709691271,31.517 49,0019,0026,0970.2,+03.4,083,0092,1709691571,31.525 49,0016,0022,0970.5,+03.6,083,0099,1709691871,31.592 49,0015,0021,0970.0,+03.5,083,0137,1709692171,31.68 49,0013,0017,0970.2,+03.4,083,0115,1709692471,31.683 49,0016,0022,0970.4,+03.3,083,0123,1709692771,31.674 47,0019,0026,0970.0,+03.0,083,0115,1709693071,31.674 49,0018,0024,0970.4,+02.9,083,0108,1709693371,31.671 49,0020,0027,0970.3,+02.8,083,0099,1709693671,31.664 49,0019,0026,0970.2,+02.9,083,0127,1709693971,31.664 47,0020,0027,0970.4,+02.9,084,0111,1709694271,31.669 49,0020,0027,0970.2,+02.7,083,0126,1709694571,31.676 49,0020,0027,0970.3,+02.7,083,0127,1709694871,31.668 49,0021,0028,0970.2,+02.7,083,0126,1709695171,31.668 52,0021,0028,0970.3,+02.8,083,0131,1709695471,31.745 49,0022,0029,0970.2,+02.8,083,0128,1709695771,31.836 49,0019,0026,0970.4,+02.7,083,0106,1709696071,31.831 49,0021,0028,0970.5,+02.7,083,0123,1709696371,31.822 49,0021,0028,0970.3,+02.8,082,0145,1709696671,31.827 49,0021,0028,0970.3,+02.8,082,0115,1709696971,31.821 49,0020,0027,0970.4,+02.7,082,0115,1709697271,31.838 49,0017,0023,0970.3,+02.8,081,0112,1709697571,31.827 49,0015,0021,0970.5,+02.9,081,0127,1709697871,31.816 47,0014,0018,0970.6,+02.9,080,0132,1709698171,31.819 49,0019,0026,0970.4,+02.7,080,0112,1709698471,31.821 47,0019,0026,0970.5,+02.8,079,0093,1709698771,31.824 47,0018,0024,0970.3,+02.9,079,0112,1709699071,31.9 49,0019,0026,0970.5,+02.8,079,0113,1709699371,31.983 49,0019,0026,0970.4,+02.9,079,0104,1709699671,31.992 49,0032,0044,0970.8,+03.0,079,0117,1709699971,31.977 49,0022,0029,0970.6,+03.0,080,0105,1709700271,31.981 49,0019,0026,0970.5,+02.9,080,0116,1709700571,31.982 49,0018,0024,0970.8,+02.8,080,0129,1709700871,31.981 49,0018,0024,0970.8,+02.9,080,0152,1709701171,31.994 49,0024,0032,0970.9,+03.0,080,0112,1709701471,31.996 47,0033,0045,0970.8,+03.1,080,0102,1709701771,31.98 49,0016,0022,0971.0,+03.1,080,0124,1709702071,31.979 49,0016,0022,0971.1,+03.2,081,0105,1709702371,31.977 49,0013,0017,0971.1,+03.2,081,0106,1709702672,32.05 49,0022,0029,0971.1,+03.2,081,0113,1709702972,32.141 49,0024,0032,0971.2,+03.3,081,0125,1709703272,32.134 49,0027,0037,0971.2,+03.1,081,0107,1709703572,32.14 49,0028,0038,0971.2,+03.1,081,0114,1709703872,32.152 47,0027,0037,0971.5,+03.1,081,0124,1709704172,32.149 47,0025,0034,0971.6,+03.1,081,0124,1709704472,32.142 47,0035,0048,0971.5,+03.2,081,0102,1709704772,32.148 49,0034,0047,0971.2,+03.3,082,0121,1709705072,32.145 49,0030,0042,0971.3,+03.3,082,0126,1709705372,32.145 49,0039,0053,0971.3,+03.6,083,0137,1709705672,32.147 49,0033,0045,0971.3,+03.7,082,0123,1709705972,32.135 52,0035,0048,0971.4,+03.7,082,0112,1709706272,32.212 47,0030,0042,0971.5,+04.0,083,0111,1709706572,32.296 49,0012,0016,0971.6,+04.0,083,0096,1709706872,32.298 47,0011,0015,0971.4,+04.2,083,0116,1709707172,32.293 47,0025,0034,0971.9,+04.1,082,0118,1709707472,32.29 49,0013,0017,0971.8,+04.2,082,0120,1709707772,32.288 49,0014,0018,0971.8,+04.1,081,0140,1709708072,32.286 49,0013,0017,0971.7,+04.1,081,0110,1709708372,32.291 47,0020,0027,0971.7,+04.1,081,0104,1709708672,32.299 49,0023,0031,0971.6,+04.1,081,0121,1709708972,32.295 47,0027,0037,0972.1,+04.4,081,0107,1709709272,32.289 49,0033,0045,0972.1,+04.5,081,0115,1709709572,32.288 49,0026,0036,0971.8,+04.6,081,0148,1709709872,32.368 49,0027,0037,0972.0,+04.6,081,0135,1709710172,32.435 49,0026,0036,0971.7,+04.7,081,0119,1709710472,32.439 47,0024,0032,0971.9,+04.7,081,0122,1709710772,32.436 49,0019,0026,0971.9,+04.7,081,0119,1709711072,32.439 49,0019,0026,0972.0,+04.8,079,0128,1709711372,32.475 47,0032,0044,0971.9,+04.7,079,0132,1709711672,32.429 47,0029,0039,0972.0,+04.9,079,0119,1709711972,32.435 49,0038,0052,0972.3,+04.9,078,0112,1709712272,32.43 49,0033,0045,0972.0,+05.0,078,0104,1709712572,32.432 49,0070,0095,0971.9,+05.1,078,0130,1709712872,32.434 47,0038,0052,0972.3,+05.2,079,0104,1709713172,32.422 49,0030,0042,0971.9,+05.4,078,0135,1709713472,32.499 47,0020,0027,0972.1,+05.5,078,0132,1709713772,32.584 47,0026,0036,0971.8,+05.5,077,0124,1709714072,32.584 47,0024,0032,0972.2,+05.7,077,0116,1709714372,32.584 47,0025,0034,0972.0,+05.8,077,0109,1709714672,32.577 47,0023,0031,0972.2,+05.8,076,0113,1709714972,32.572 47,0020,0027,0972.1,+05.9,076,0120,1709715272,32.586 47,0024,0032,0972.1,+06.1,076,0109,1709715572,32.583 49,0023,0031,0972.0,+06.2,077,0121,1709715872,32.579 47,0021,0028,0972.4,+06.4,076,0114,1709716172,32.58 47,0017,0023,0972.1,+06.4,074,0124,1709716472,32.572 47,0022,0029,0972.0,+06.8,074,0110,1709716772,32.565 47,0019,0026,0971.9,+06.9,074,0111,1709717072,32.641 47,0023,0031,0972.1,+07.2,074,0107,1709717372,32.726 47,0026,0036,0972.1,+07.3,074,0110,1709717672,32.729 47,0044,0059,0972.0,+07.4,073,0125,1709717972,32.726 47,0020,0027,0972.0,+07.2,075,0144,1709718272,32.726 45,0026,0036,0972.1,+07.1,075,0123,1709718572,32.712 45,0024,0032,0972.1,+07.4,076,0103,1709718872,32.734 47,0023,0031,0972.0,+07.4,075,0117,1709719172,32.719 47,0019,0026,0972.2,+07.6,076,0117,1709719472,32.725 45,0030,0042,0972.5,+07.8,075,0124,1709719772,32.718 42,0029,0039,0972.3,+08.0,074,0131,1709720072,32.72 42,0029,0039,0972.2,+08.4,073,0118,1709720372,32.722 45,0024,0032,0972.2,+08.5,072,0114,1709720672,32.789 45,0017,0023,0972.1,+08.8,071,0120,1709720972,32.864 45,0017,0023,0972.2,+09.3,071,0136,1709721272,32.857 45,0024,0032,0972.0,+09.6,067,0097,1709721572,32.872 45,0011,0015,0971.8,+10.5,065,0133,1709721872,32.855 47,0014,0018,0971.8,+10.4,066,0124,1709722172,32.865 45,0014,0018,0972.0,+10.6,064,0109,1709722472,32.86 45,0013,0017,0971.8,+10.8,065,0117,1709722772,32.856 45,0013,0017,0971.7,+11.4,063,0121,1709723372,32.853 45,0012,0016,0971.8,+11.6,059,0116,1709723672,32.85 45,0009,0012,0971.5,+12.0,059,0119,1709723972,32.844 45,0011,0015,0971.5,+12.5,059,0102,1709724272,32.92 42,0010,0013,0971.5,+12.2,056,0109,1709724572,32.999 42,0011,0015,0971.2,+12.9,058,0108,1709724873,33.001 45,0011,0015,0971.4,+12.9,056,0110,1709725172,32.997 99,0008,0011,0971.4,+12.7,058,0120,1709725472,32.995 45,0009,0012,0971.4,+12.6,059,0103,1709725772,32.991 45,0011,0015,0971.1,+12.1,060,0134,1709726072,32.98 42,0013,0017,0971.3,+12.2,060,0109,1709726372,32.977 42,0011,0015,0970.9,+11.7,060,0120,1709726672,32.981 42,0015,0021,0970.9,+11.9,060,0140,1709726972,32.972 42,0010,0013,0970.8,+11.7,061,0111,1709727272,32.968 40,0012,0016,0970.8,+11.6,060,0119,1709727572,32.967 42,0012,0016,0970.8,+11.6,061,0109,1709727873,33.035 42,0012,0016,0970.9,+11.6,062,0116,1709728173,33.114 40,0013,0017,0970.8,+11.6,062,0132,1709728473,33.105 40,0012,0016,0970.9,+11.7,062,0128,1709728773,33.101 45,0011,0015,0971.0,+11.7,059,0100,1709729073,33.109 42,0013,0017,0970.8,+11.8,061,0131,1709729373,33.092 42,0013,0017,0971.0,+11.7,060,0107,1709729673,33.095 40,0010,0013,0970.8,+11.5,062,0115,1709729973,33.095 45,0015,0021,0970.9,+11.4,064,0124,1709730273,33.087 45,0014,0018,0971.0,+11.3,064,0121,1709730573,33.089 42,0020,0027,0971.0,+11.3,066,0116,1709730873,33.09 45,0015,0021,0971.0,+11.3,066,0115,1709731173,33.085 42,0015,0021,0971.1,+11.3,066,0119,1709731473,33.157 42,0013,0017,0971.1,+11.3,067,0108,1709731773,33.236 42,0013,0017,0971.0,+11.0,067,0120,1709732073,33.243 45,0029,0039,0970.7,+11.2,068,0125,1709732373,33.226 40,0025,0034,0970.8,+10.9,068,0104,1709732673,33.231 42,0015,0021,0970.9,+10.7,068,0127,1709732973,33.22 42,0014,0018,0970.5,+10.7,068,0109,1709733273,33.222 42,0012,0016,0970.8,+10.6,067,0116,1709733573,33.228 42,0014,0018,0970.9,+10.7,067,0129,1709733873,33.212 45,0017,0023,0970.6,+10.6,067,0123,1709734173,33.208 45,0017,0023,0971.0,+10.6,068,0119,1709734473,33.205 45,0016,0022,0971.1,+10.5,069,0090,1709734773,33.204 42,0015,0021,0970.6,+10.3,069,0126,1709735073,33.271 42,0015,0021,0971.0,+10.5,067,0134,1709735373,33.344 42,0016,0022,0970.7,+10.4,068,0129,1709735673,33.343 45,0016,0022,0970.7,+10.4,068,0116,1709735973,33.343 40,0017,0023,0970.7,+10.3,069,0101,1709736273,33.342 42,0016,0022,0971.0,+10.3,070,0122,1709736573,33.343 42,0015,0021,0971.1,+10.3,069,0121,1709736873,33.332 45,0016,0022,0970.9,+10.2,069,0136,1709737173,33.326 42,0017,0023,0971.1,+10.3,069,0126,1709737473,33.329 42,0017,0023,0970.8,+10.0,070,0105,1709737773,33.322 42,0022,0029,0970.6,+10.0,070,0114,1709738073,33.334 42,0022,0029,0970.5,+10.0,070,0116,1709738373,33.324 42,0018,0024,0970.8,+09.9,070,0123,1709738673,33.398 45,0022,0029,0970.9,+09.8,071,0116,1709738973,33.476 45,0023,0031,0970.8,+09.6,072,0109,1709739273,33.474 42,0021,0028,0971.0,+09.8,071,0103,1709739573,33.48 45,0018,0024,0970.8,+09.5,072,0103,1709739873,33.477 42,0020,0027,0970.8,+09.6,072,0117,1709740173,33.457 45,0026,0036,0970.9,+09.6,072,0123,1709740473,33.456 42,0027,0037,0970.9,+09.4,074,0113,1709740773,33.453 45,0030,0042,0971.0,+09.4,073,0128,1709741073,33.449 42,0031,0043,0971.1,+09.4,074,0102,1709741373,33.458 42,0023,0031,0971.1,+09.2,074,0122,1709741673,33.453 42,0028,0038,0970.9,+09.3,074,0121,1709741973,33.448 45,0030,0042,0971.1,+09.1,075,0127,1709742273,33.509 42,0040,0054,0970.8,+09.0,075,0122,1709742573,33.593 45,0034,0047,0970.7,+09.0,075,0117,1709742873,33.593 45,0023,0031,0971.0,+08.9,075,0124,1709743173,33.591 42,0026,0036,0971.1,+08.9,075,0112,1709743473,33.579 42,0033,0045,0971.1,+09.0,075,0120,1709743773,33.591 45,0023,0031,0971.1,+08.8,075,0109,1709744073,33.588 42,0029,0039,0971.1,+08.8,076,0123,1709744373,33.575 42,0028,0038,0971.0,+08.8,075,0126,1709744673,33.566 45,0031,0043,0971.3,+08.8,075,0148,1709744973,33.578 45,0045,0060,0971.3,+08.8,075,0112,1709745273,33.575 42,0026,0036,0970.9,+08.8,076,0126,1709745573,33.57 45,0030,0042,0971.1,+08.7,076,0110,1709745873,33.641 45,0032,0044,0971.1,+08.6,076,0113,1709746173,33.721 45,0027,0037,0971.1,+08.7,076,0100,1709746473,33.711 45,0038,0052,0971.0,+08.6,077,0114,1709746773,33.71 45,0037,0050,0971.0,+08.6,077,0131,1709747073,33.715 42,0031,0043,0971.1,+08.5,077,0135,1709747373,33.703 42,0025,0034,0971.2,+08.5,077,0118,1709747673,33.703 45,0027,0037,0971.0,+08.4,078,0120,1709747973,33.7 45,0032,0044,0971.2,+08.4,078,0099,1709748273,33.708 45,0034,0047,0971.1,+08.4,078,0125,1709748573,33.715 42,0029,0039,0971.2,+08.4,078,0121,1709748873,33.704 45,0035,0048,0971.1,+08.3,078,0133,1709749173,33.704 45,0035,0048,0971.0,+08.3,078,0122,1709749473,33.764 47,0033,0045,0971.0,+08.2,078,0131,1709749773,33.868 45,0039,0053,0971.3,+08.2,078,0097,1709750073,33.847 45,0036,0049,0971.4,+08.1,078,0126,1709750373,33.85 45,0031,0043,0971.0,+08.0,078,0122,1709750973,33.844 45,0034,0047,0971.2,+08.0,078,0123,1709751273,33.839 45,0037,0050,0971.2,+08.0,078,0109,1709751573,33.834 45,0035,0048,0971.2,+07.9,079,0111,1709751873,33.839 45,0036,0049,0971.6,+07.9,079,0116,1709752173,33.838 45,0030,0042,0971.3,+08.0,078,0119,1709752473,33.828 45,0030,0042,0971.5,+07.8,080,0106,1709752773,33.827 45,0037,0050,0971.4,+07.8,079,0131,1709753073,33.897 45,0028,0038,0971.2,+07.9,079,0122,1709753373,33.981 47,0029,0039,0971.0,+07.9,079,0115,1709753673,33.976 47,0038,0052,0971.3,+07.8,079,0123,1709753973,33.981 47,0037,0050,0971.5,+07.8,079,0105,1709754273,33.97 47,0037,0050,0971.1,+07.7,079,0123,1709754573,33.986 45,0036,0049,0971.5,+07.8,079,0127,1709754873,33.972 47,0030,0042,0971.1,+07.7,079,0105,1709755173,33.963 45,0031,0043,0971.5,+07.8,079,0124,1709755473,33.968 47,0033,0045,0971.1,+07.7,079,0112,1709755773,33.964 52,0031,0043,0971.2,+07.6,080,0128,1709756073,33.966 45,0030,0042,0971.2,+07.7,079,0144,1709756373,33.97 47,0030,0042,0970.9,+07.6,079,0138,1709756674,34.034 47,0027,0037,0971.2,+07.7,079,0119,1709756974,34.133 47,0030,0042,0971.1,+07.7,079,0111,1709757274,34.123 45,0025,0034,0971.2,+07.7,079,0107,1709757574,34.119 47,0026,0036,0970.8,+07.7,079,0101,1709757874,34.108 45,0034,0047,0971.2,+07.7,079,0113,1709758174,34.102 47,0027,0037,0971.1,+07.7,079,0133,1709758474,34.104 45,0027,0037,0970.9,+07.7,079,0120,1709758774,34.105 47,0026,0036,0971.0,+07.6,080,0103,1709759074,34.102 47,0028,0038,0970.8,+07.6,080,0110,1709759374,34.102 45,0027,0037,0971.0,+07.6,080,0121,1709759674,34.115 49,0028,0038,0970.7,+07.6,080,0135,1709759974,34.117 47,0034,0047,0970.9,+07.6,080,0121,1709760274,34.159 47,0028,0038,0970.9,+07.6,080,0102,1709760574,34.239 47,0027,0037,0970.8,+07.5,080,0111,1709760874,34.24 47,0026,0036,0970.9,+07.6,080,0114,1709761174,34.241 47,0029,0039,0970.7,+07.5,079,0124,1709761474,34.247 45,0026,0036,0970.6,+07.4,079,0112,1709761774,34.229 47,0027,0037,0970.3,+07.3,080,0127,1709762374,34.223 47,0027,0037,0970.5,+07.4,080,0114,1709762674,34.222 45,0026,0036,0970.3,+07.5,079,0111,1709762974,34.218 47,0026,0036,0970.3,+07.5,079,0105,1709763274,34.222 47,0025,0034,0970.1,+07.5,079,0126,1709763574,34.219 47,0028,0038,0970.2,+07.5,079,0120,1709763874,34.287 47,0026,0036,0970.0,+07.4,080,0140,1709764174,34.368 47,0028,0038,0970.2,+07.5,080,0131,1709764474,34.372 47,0030,0042,0970.1,+07.4,080,0126,1709764774,34.377 47,0025,0034,0970.0,+07.4,080,0119,1709765074,34.371 49,0028,0038,0970.2,+07.3,080,0107,1709765374,34.37 49,0026,0036,0970.2,+07.3,080,0110,1709765674,34.356 49,0027,0037,0970.0,+07.1,081,0122,1709765974,34.356 47,0027,0037,0969.8,+07.2,080,0122,1709766274,34.359 47,0028,0038,0969.6,+07.1,080,0122,1709766574,34.355 47,0027,0037,0969.8,+07.1,081,0138,1709766874,34.36 49,0027,0037,0970.0,+07.2,081,0101,1709767174,34.348 47,0026,0036,0970.0,+07.2,081,0119,1709767474,34.427 52,0027,0037,0970.1,+07.3,081,0136,1709767774,34.51 47,0029,0039,0970.1,+07.2,081,0112,1709768074,34.507 47,0026,0036,0970.0,+07.1,081,0105,1709768374,34.499 47,0027,0037,0969.8,+07.2,081,0128,1709768674,34.504 45,0027,0037,0969.8,+07.1,081,0123,1709768974,34.511 47,0029,0039,0969.9,+07.1,082,0135,1709769274,34.499 49,0028,0038,0970.0,+07.2,081,0131,1709769574,34.495 49,0030,0042,0969.4,+07.1,082,0110,1709769874,34.496 47,0030,0042,0969.6,+07.1,082,0127,1709770174,34.503 45,0029,0039,0969.4,+07.1,082,0097,1709770474,34.493 49,0027,0037,0969.7,+07.0,082,0118,1709770774,34.486 49,0033,0045,0969.7,+06.9,082,0110,1709771074,34.557 47,0030,0042,0969.6,+07.0,082,0115,1709771374,34.636 47,0028,0038,0969.8,+07.0,082,0101,1709771674,34.634 47,0028,0038,0969.8,+07.0,082,0128,1709771974,34.637 47,0030,0042,0969.6,+06.9,082,0117,1709772274,34.647 49,0029,0039,0969.6,+07.0,082,0122,1709772574,34.633 47,0029,0039,0969.6,+07.0,082,0130,1709772874,34.637 47,0027,0037,0969.6,+06.9,082,0123,1709773174,34.636 47,0028,0038,0969.4,+06.8,083,0122,1709773474,34.639 45,0031,0043,0969.5,+06.9,082,0129,1709773774,34.625 47,0031,0043,0969.4,+06.9,082,0111,1709774074,34.628 49,0030,0042,0969.3,+07.0,082,0124,1709774374,34.621 49,0028,0038,0969.2,+06.8,082,0112,1709774674,34.69 47,0028,0038,0969.7,+07.0,082,0142,1709774974,34.777 49,0029,0039,0969.5,+06.9,082,0115,1709775574,34.771 49,0031,0043,0969.2,+06.9,082,0126,1709775874,34.775 47,0029,0039,0969.2,+06.8,083,0127,1709776174,34.777 47,0030,0042,0969.2,+06.8,082,0107,1709776474,34.769 49,0032,0044,0969.3,+06.8,082,0119,1709776774,34.783 47,0032,0044,0969.4,+06.8,082,0127,1709777074,34.766 49,0030,0042,0969.2,+06.8,083,0129,1709777374,34.769 47,0038,0052,0969.2,+06.7,083,0111,1709777674,34.765 47,0032,0044,0969.2,+06.7,083,0120,1709777974,34.779 47,0029,0039,0969.4,+06.7,082,0116,1709778574,34.914 49,0029,0039,0968.8,+06.6,082,0122,1709778874,34.913 47,0028,0038,0969.4,+06.8,082,0114,1709779174,34.913 47,0029,0039,0969.3,+06.6,082,0116,1709779474,34.901 47,0030,0042,0969.1,+06.6,083,0129,1709779774,34.909 47,0028,0038,0969.2,+06.6,083,0130,1709780074,34.912 49,0027,0037,0969.4,+06.7,083,0114,1709780374,34.917 47,0028,0038,0969.4,+06.8,083,0119,1709780674,34.904 47,0026,0036,0969.3,+06.7,082,0137,1709780974,34.907 49,0027,0037,0969.5,+06.8,083,0119,1709781274,34.907 49,0027,0037,0969.3,+06.6,082,0120,1709781574,34.909 49,0028,0038,0969.2,+06.6,082,0133,1709781874,34.978 47,0026,0036,0969.1,+06.4,082,0117,1709782175,35.053 49,0026,0036,0969.2,+06.4,082,0133,1709782475,35.056 49,0026,0036,0969.0,+06.2,082,0127,1709782775,35.053 49,0026,0036,0969.1,+06.3,082,0119,1709783075,35.049 49,0027,0037,0969.2,+06.3,082,0120,1709783375,35.045 49,0026,0036,0969.3,+06.3,082,0111,1709783675,35.04 49,0026,0036,0969.3,+06.4,082,0130,1709783975,35.052 49,0029,0039,0969.2,+06.2,081,0138,1709784275,35.046 47,0029,0039,0969.2,+06.2,082,0120,1709784575,35.046 47,0029,0039,0969.1,+06.2,082,0131,1709784875,35.03 49,0028,0038,0969.2,+06.4,082,0124,1709785175,35.036 49,0031,0043,0969.4,+06.4,082,0111,1709785475,35.105 47,0025,0034,0969.1,+06.3,082,0136,1709785775,35.189 49,0024,0032,0969.2,+06.3,082,0120,1709786075,35.191 49,0020,0027,0969.2,+06.3,082,0129,1709786375,35.186 49,0019,0026,0969.4,+06.2,082,0112,1709786675,35.184 47,0029,0039,0969.4,+06.3,082,0111,1709786975,35.177 47,0025,0034,0969.5,+06.1,082,0116,1709787275,35.186 47,0022,0029,0969.4,+06.2,083,0133,1709787575,35.192 49,0019,0026,0969.4,+06.0,082,0099,1709787875,35.176 49,0021,0028,0969.5,+06.1,083,0141,1709788175,35.171 49,0021,0028,0969.4,+06.0,082,0123,1709788475,35.172 49,0022,0029,0969.4,+06.1,083,0118,1709788775,35.171 49,0021,0028,0969.4,+06.1,083,0111,1709789075,35.249 49,0023,0031,0969.5,+06.0,083,0115,1709789375,35.344 47,0023,0031,0969.4,+06.1,083,0114,1709789675,35.325 49,0024,0032,0969.5,+06.0,083,0132,1709789975,35.335 47,0024,0032,0969.7,+05.9,083,0114,1709790275,35.327 47,0021,0028,0969.7,+05.9,084,0149,1709790575,35.331 47,0023,0031,0969.8,+06.0,083,0108,1709790875,35.321 47,0019,0026,0969.5,+05.9,084,0097,1709791175,35.319 49,0024,0032,0969.6,+05.8,084,0111,1709791475,35.321 49,0032,0044,0969.7,+05.8,084,0122,1709791775,35.321 49,0028,0038,0969.9,+05.9,085,0113,1709792075,35.31 49,0030,0042,0969.9,+05.8,084,0123,1709792375,35.311 49,0026,0036,0969.9,+05.8,085,0113,1709792675,35.393 47,0027,0037,0969.9,+05.9,085,0118,1709792975,35.468 49,0023,0031,0969.8,+05.9,085,0122,1709793275,35.463 49,0022,0029,0970.2,+06.0,085,0131,1709793575,35.458 47,0021,0028,0970.0,+06.0,085,0124,1709793875,35.458 49,0025,0034,0970.1,+06.0,084,0118,1709794175,35.483 47,0036,0049,0969.8,+05.9,085,0125,1709794475,35.474 49,0030,0042,0970.2,+06.1,085,0117,1709794775,35.466 99,0024,0032,0970.2,+05.9,085,0124,1709795075,35.46 47,0038,0052,0970.0,+05.9,085,0137,1709795375,35.463 49,0024,0032,0970.1,+06.0,086,0127,1709795675,35.462 47,0028,0038,0970.2,+05.9,085,0128,1709795975,35.457 45,0028,0038,0970.0,+06.0,085,0093,1709796275,35.525 47,0024,0032,0970.0,+05.9,086,0117,1709796575,35.599 47,0024,0032,0970.1,+05.9,086,0135,1709796875,35.598 47,0027,0037,0970.2,+06.0,086,0107,1709797175,35.608 47,0031,0043,0970.1,+05.9,086,0107,1709797475,35.601 49,0023,0031,0970.1,+06.0,086,0139,1709797775,35.603 47,0025,0034,0970.2,+05.9,086,0106,1709798075,35.6 47,0022,0029,0970.2,+06.0,086,0114,1709798375,35.606 49,0022,0029,0970.5,+05.8,086,0111,1709798675,35.602 47,0028,0038,0970.2,+05.9,086,0120,1709798975,35.599 47,0030,0042,0970.3,+05.7,086,0121,1709799275,35.589 47,0026,0036,0970.4,+05.7,086,0101,1709799575,35.583 47,0025,0034,0970.4,+05.8,086,0119,1709799875,35.66 47,0022,0029,0970.5,+05.7,086,0112,1709800175,35.752 99,0028,0038,0970.5,+05.9,086,0120,1709800475,35.763 47,0021,0028,0970.5,+05.8,086,0121,1709800775,35.744 47,0027,0037,0970.6,+05.9,086,0102,1709801075,35.752 49,0022,0029,0970.8,+05.9,086,0109,1709801375,35.739 49,0023,0031,0970.9,+06.1,086,0115,1709801675,35.738 49,0021,0028,0970.8,+05.9,086,0121,1709801975,35.736 49,0026,0036,0971.0,+06.1,086,0120,1709802275,35.732 47,0026,0036,0971.2,+05.9,085,0134,1709802575,35.737 49,0029,0039,0971.1,+06.0,085,0112,1709802875,35.741 47,0024,0032,0971.1,+06.0,085,0138,1709803175,35.737 47,0029,0039,0971.0,+05.8,084,0127,1709803475,35.815 49,0028,0038,0971.1,+05.9,085,0126,1709803775,35.887 47,0026,0036,0971.2,+05.9,085,0124,1709804075,35.889 49,0023,0031,0971.3,+05.9,085,0124,1709804375,35.893 49,0024,0032,0971.5,+06.0,084,0116,1709804675,35.895 49,0022,0029,0971.3,+05.9,084,0120,1709804975,35.892 49,0022,0029,0971.4,+05.8,084,0129,1709805275,35.895 47,0022,0029,0971.4,+05.9,084,0109,1709805575,35.883 47,0034,0047,0971.5,+05.9,084,0126,1709806175,35.884 49,0024,0032,0971.5,+05.7,083,0131,1709806475,35.882 47,0022,0029,0971.6,+05.7,083,0125,1709806775,35.878 49,0021,0028,0971.3,+05.7,083,0104,1709807075,35.959 49,0021,0028,0971.6,+05.6,084,0128,1709807376,36.039 49,0021,0028,0971.5,+05.6,084,0121,1709807676,36.032 49,0027,0037,0971.5,+05.5,083,0122,1709807976,36.039 49,0029,0039,0971.8,+05.7,083,0113,1709808276,36.023 49,0024,0032,0971.3,+05.5,083,0140,1709808576,36.033 49,0021,0028,0971.3,+05.5,083,0133,1709808876,36.023 99,0024,0032,0971.4,+05.5,083,0111,1709809176,36.03 49,0018,0024,0971.5,+05.5,083,0124,1709809476,36.016 49,0029,0039,0971.4,+05.5,082,0130,1709809776,36.033 49,0033,0045,0971.6,+05.7,082,0121,1709810076,36.036 49,0026,0036,0971.6,+05.6,082,0149,1709810376,36.033 47,0026,0036,0972.0,+05.8,082,0120,1709810676,36.107 49,0018,0024,0971.8,+05.7,082,0135,1709810976,36.177 49,0019,0026,0971.2,+05.9,082,0102,1709811276,36.175 47,0017,0023,0971.6,+05.8,081,0106,1709811576,36.172 49,0021,0028,0971.6,+05.8,082,0113,1709811876,36.175 49,0022,0029,0971.8,+05.7,081,0127,1709812176,36.171 49,0019,0026,0971.3,+05.6,082,0127,1709812476,36.155 49,0019,0026,0971.5,+05.6,082,0137,1709812776,36.155 49,0017,0023,0971.3,+05.6,082,0126,1709813076,36.161 47,0019,0026,0971.6,+05.6,082,0131,1709813376,36.157 49,0026,0036,0971.7,+05.5,082,0119,1709813676,36.155 47,0026,0036,0971.7,+05.4,082,0096,1709813976,36.162 49,0019,0026,0971.6,+05.4,082,0117,1709814276,36.232 49,0022,0029,0971.7,+05.3,082,0147,1709814576,36.315 47,0024,0032,0971.9,+05.5,082,0127,1709814876,36.317 47,0024,0032,0971.8,+05.4,082,0125,1709815176,36.303 47,0021,0028,0971.6,+05.3,082,0107,1709815476,36.301 49,0017,0023,0971.6,+05.1,082,0115,1709815776,36.302 49,0015,0021,0971.6,+05.2,081,0113,1709816076,36.304 49,0016,0022,0971.5,+05.3,082,0133,1709816376,36.305 49,0018,0024,0971.6,+05.3,082,0129,1709816676,36.308 47,0017,0023,0971.7,+05.2,082,0124,1709816976,36.311 49,0019,0026,0971.6,+05.1,082,0115,1709817276,36.307 49,0019,0026,0971.6,+05.1,081,0127,1709817576,36.31 49,0015,0021,0971.8,+05.1,081,0128,1709817876,36.382 47,0021,0028,0971.7,+05.3,081,0124,1709818176,36.456 47,0023,0031,0971.9,+05.2,081,0116,1709818476,36.457 49,0015,0021,0971.9,+05.2,081,0119,1709818776,36.452 49,0018,0024,0971.8,+05.3,081,0121,1709819076,36.461 49,0017,0023,0971.9,+05.1,081,0121,1709819376,36.446 49,0015,0021,0971.9,+05.3,081,0113,1709819676,36.448 49,0017,0023,0971.9,+05.2,081,0131,1709819976,36.452 47,0019,0026,0971.7,+05.2,080,0140,1709820276,36.448 49,0020,0027,0971.9,+05.3,080,0113,1709820576,36.443 47,0020,0027,0972.3,+05.2,080,0126,1709820876,36.457 49,0024,0032,0972.0,+05.1,081,0135,1709821176,36.451 49,0027,0037,0971.8,+05.1,081,0143,1709821476,36.524 49,0021,0028,0972.1,+04.9,082,0126,1709821776,36.61 49,0075,0101,0972.0,+05.0,081,0120,1709822076,36.604 49,0053,0071,0972.1,+05.0,081,0123,1709822376,36.602 47,0053,0071,0972.1,+05.1,080,0117,1709822676,36.598 49,0021,0028,0972.0,+05.0,080,0135,1709822976,36.597 49,0025,0034,0972.0,+05.0,080,0139,1709823276,36.59 49,0026,0036,0972.3,+04.8,081,0137,1709823576,36.599 47,0029,0039,0972.3,+05.0,081,0149,1709823876,36.593 49,0037,0050,0972.2,+04.7,080,0149,1709824176,36.593 49,0024,0032,0972.0,+04.8,080,0121,1709824476,36.589 49,0046,0063,0972.3,+05.0,080,0105,1709824776,36.597 47,0018,0024,0972.2,+05.0,079,0098,1709825076,36.671 47,0044,0059,0972.4,+04.9,079,0128,1709825376,36.746 47,0032,0044,0972.3,+04.9,079,0139,1709825676,36.739 49,0036,0049,0972.5,+05.1,079,0114,1709825976,36.736 49,0071,0096,0972.5,+05.0,079,0129,1709826276,36.736 49,0018,0024,0972.5,+04.7,078,0133,1709826576,36.741 49,0016,0022,0972.5,+04.3,075,0117,1709826876,36.739 47,0012,0016,0972.4,+04.1,076,0125,1709827176,36.736 49,0020,0027,0972.6,+04.1,076,0137,1709827476,36.74 52,0018,0024,0972.3,+03.9,075,0106,1709827776,36.736 49,0022,0029,0972.3,+03.8,076,0151,1709828076,36.739 49,0016,0022,0972.5,+03.9,076,0120,1709828376,36.738 52,0019,0026,0972.3,+03.8,076,0123,1709828676,36.804 47,0025,0034,0972.5,+03.7,076,0117,1709828976,36.883 49,0031,0043,0972.6,+03.8,077,0107,1709829276,36.897 49,0028,0038,0972.6,+03.7,077,0116,1709829576,36.895 49,0037,0050,0972.5,+03.8,078,0125,1709829876,36.893 52,0032,0044,0972.8,+03.7,077,0119,1709830176,36.89 49,0042,0057,0972.5,+03.8,077,0126,1709830476,36.895 49,0041,0055,0972.7,+03.8,077,0117,1709830776,36.883 49,0045,0060,0972.7,+03.9,078,0108,1709831076,36.895 49,0038,0052,0973.0,+04.1,079,0117,1709831676,36.891 52,0035,0048,0972.8,+04.2,079,0134,1709831976,36.89 52,0027,0037,0972.7,+04.2,079,0119,1709832276,36.962 49,0024,0032,0972.9,+04.0,080,0126,1709832577,37.051 52,0025,0034,0973.2,+04.2,080,0100,1709832877,37.035 49,0027,0037,0973.0,+04.2,080,0122,1709833177,37.055 49,0031,0043,0973.1,+04.3,079,0113,1709833477,37.04 49,0033,0045,0972.9,+04.3,079,0126,1709833777,37.052 52,0048,0065,0973.2,+04.2,079,0104,1709834077,37.045 49,0038,0052,0972.8,+04.4,079,0123,1709834377,37.037 49,0052,0070,0973.0,+04.3,079,0127,1709834977,37.044 49,0054,0073,0973.0,+04.4,079,0108,1709835277,37.045 49,0056,0075,0973.0,+04.4,080,0122,1709835577,37.04 47,0038,0052,0973.1,+04.2,080,0100,1709835877,37.12 49,0025,0034,0973.2,+04.2,080,0131,1709836177,37.197 49,0032,0044,0973.4,+04.3,080,0119,1709836477,37.192 49,0031,0043,0973.5,+04.3,080,0132,1709836777,37.188 47,0029,0039,0973.5,+04.3,080,0117,1709837077,37.187 49,0023,0031,0973.6,+04.3,080,0113,1709837377,37.18 49,0019,0026,0973.3,+04.3,080,0126,1709837677,37.183 49,0061,0081,0973.2,+04.1,079,0131,1709837977,37.187 47,0035,0048,0973.4,+04.2,079,0107,1709838277,37.191 49,0053,0071,0973.7,+04.1,079,0130,1709838577,37.189 49,0042,0057,0973.6,+04.0,080,0129,1709839477,37.266 49,0045,0060,0973.2,+04.1,080,0128,1709839777,37.351 49,0019,0026,0973.7,+04.0,081,0129,1709840077,37.34 49,0032,0044,0973.5,+04.0,081,0104,1709840377,37.351 49,0018,0024,0973.7,+04.0,081,0137,1709840677,37.339 49,0022,0029,0973.8,+04.1,081,0113,1709840977,37.347 49,0024,0032,0973.5,+04.2,081,0108,1709841277,37.348 49,0023,0031,0973.6,+04.0,081,0123,1709841577,37.344 49,0016,0022,0973.7,+04.1,081,0124,1709841877,37.34 49,0021,0028,0973.9,+04.1,081,0113,1709842177,37.344 49,0025,0034,0973.6,+04.2,082,0139,1709842477,37.342 49,0023,0031,0973.7,+04.0,081,0116,1709842777,37.34 49,0017,0023,0973.5,+03.9,081,0106,1709843077,37.409 49,0019,0026,0973.6,+04.1,080,0110,1709843377,37.491 49,0019,0026,0973.8,+04.1,081,0126,1709843677,37.494 49,0017,0023,0973.6,+04.0,081,0134,1709843977,37.487 49,0022,0029,0973.9,+04.1,081,0103,1709844277,37.489 49,0024,0032,0973.5,+04.0,081,0116,1709844577,37.493 49,0022,0029,0973.9,+04.1,081,0130,1709844877,37.49 49,0023,0031,0973.8,+04.1,081,0118,1709845177,37.506 49,0021,0028,0973.6,+03.9,081,0121,1709845477,37.495 47,0019,0026,0973.5,+03.9,082,0112,1709845777,37.485 49,0020,0027,0973.7,+03.8,082,0111,1709846077,37.484 49,0021,0028,0973.9,+03.9,081,0118,1709846377,37.481 47,0023,0031,0973.6,+04.0,081,0122,1709846677,37.55 49,0022,0029,0974.1,+04.2,082,0127,1709847277,37.643 49,0021,0028,0973.9,+04.1,082,0133,1709847577,37.638 49,0021,0028,0973.9,+04.2,082,0113,1709847877,37.645 49,0021,0028,0973.7,+04.1,081,0114,1709848177,37.639 49,0024,0032,0974.0,+03.9,082,0133,1709848477,37.642 49,0020,0027,0973.7,+04.1,081,0132,1709848777,37.637 49,0023,0031,0974.0,+04.2,081,0111,1709849377,37.633 49,0024,0032,0974.1,+04.2,081,0132,1709849677,37.645 49,0023,0031,0974.0,+04.2,081,0113,1709849977,37.642 49,0021,0028,0973.9,+04.2,082,0108,1709850277,37.714 49,0019,0026,0973.7,+04.3,081,0113,1709850577,37.791 49,0018,0024,0973.7,+04.3,081,0131,1709850877,37.788 49,0017,0023,0973.8,+04.0,080,0134,1709851177,37.793 49,0012,0016,0973.8,+04.1,080,0131,1709851777,37.789 49,0011,0015,0973.9,+04.1,079,0107,1709852077,37.791 47,0007,0010,0973.9,+03.9,079,0111,1709852377,37.782 49,0011,0015,0974.0,+03.9,079,0102,1709852677,37.784 49,0009,0012,0974.0,+03.8,079,0117,1709852977,37.775 52,0013,0017,0973.9,+03.5,079,0120,1709853277,37.789 49,0015,0021,0974.1,+03.5,079,0137,1709853577,37.778 49,0015,0021,0974.2,+03.2,080,0115,1709853877,37.85 52,0019,0026,0974.4,+03.4,080,0127,1709854177,37.936 49,0019,0026,0974.5,+03.4,080,0138,1709854477,37.937 52,0019,0026,0974.1,+03.2,080,0124,1709854777,37.932 49,0025,0034,0974.4,+03.2,080,0112,1709855077,37.935 49,0023,0031,0974.4,+03.2,080,0115,1709855377,37.934 49,0023,0031,0974.5,+03.1,080,0120,1709855677,37.939 49,0023,0031,0974.3,+03.2,080,0136,1709855977,37.931 49,0025,0034,0974.6,+03.2,079,0121,1709856277,37.932 49,0018,0024,0974.4,+03.0,079,0130,1709856577,37.931 52,0020,0027,0974.2,+03.1,079,0108,1709856877,37.931 49,0020,0027,0974.6,+03.0,079,0131,1709857177,37.925 52,0018,0024,0974.6,+03.2,078,0142,1709857478,38.003 47,0021,0028,0974.4,+02.9,078,0135,1709857778,38.089 49,0019,0026,0974.7,+03.0,079,0122,1709858078,38.084 52,0026,0036,0974.6,+03.1,078,0112,1709858378,38.093 49,0017,0023,0974.3,+02.9,078,0112,1709858678,38.083 49,0023,0031,0974.4,+02.9,078,0130,1709858978,38.088 49,0022,0029,0974.4,+03.0,078,0118,1709859278,38.078 47,0021,0028,0974.3,+02.9,079,0143,1709859578,38.081 49,0021,0028,0974.2,+02.9,079,0110,1709859878,38.081 49,0019,0026,0974.5,+03.0,079,0124,1709860178,38.076 47,0019,0026,0974.4,+03.0,078,0115,1709860478,38.075 52,0020,0027,0974.2,+03.0,078,0118,1709860778,38.081 49,0022,0029,0973.9,+02.8,079,0097,1709861078,38.155 52,0024,0032,0974.3,+03.1,079,0130,1709861378,38.23 52,0023,0031,0974.2,+03.1,079,0142,1709861678,38.239 52,0020,0027,0974.3,+03.1,079,0108,1709861978,38.248 49,0020,0027,0974.2,+03.1,078,0122,1709862278,38.241 49,0019,0026,0974.4,+03.1,079,0114,1709862578,38.238 49,0021,0028,0974.5,+03.0,079,0115,1709862878,38.238 99,0019,0026,0974.1,+02.8,079,0123,1709863178,38.236 49,0019,0026,0974.5,+02.9,078,0140,1709863478,38.239 49,0018,0024,0974.3,+03.0,079,0107,1709863778,38.23 49,0018,0024,0974.0,+03.0,079,0131,1709864078,38.235 52,0021,0028,0974.0,+03.0,079,0115,1709864378,38.236 49,0022,0029,0974.3,+02.9,078,0108,1709864678,38.301 49,0020,0027,0974.4,+02.9,079,0100,1709864978,38.381 49,0018,0024,0974.0,+02.8,079,0120,1709865278,38.399 49,0022,0029,0974.3,+02.9,079,0135,1709865578,38.392 99,0021,0028,0974.0,+02.8,079,0123,1709865878,38.391 49,0018,0024,0974.0,+02.8,080,0119,1709866178,38.39 49,0022,0029,0974.3,+02.9,079,0118,1709866478,38.382 49,0021,0028,0974.1,+02.7,080,0110,1709866778,38.387 49,0020,0027,0974.0,+02.8,079,0124,1709867078,38.389 49,0017,0023,0974.2,+02.8,080,0114,1709867378,38.389 52,0023,0031,0974.1,+02.8,080,0112,1709867678,38.395 49,0019,0026,0974.5,+02.9,080,0112,1709867978,38.398 49,0019,0026,0974.4,+03.0,080,0105,1709868278,38.47 49,0018,0024,0974.3,+03.1,079,0126,1709868578,38.56 49,0018,0024,0974.5,+02.9,079,0107,1709868878,38.556 47,0018,0024,0974.4,+02.9,080,0119,1709869178,38.556 49,0021,0028,0974.3,+02.9,080,0121,1709869478,38.549 49,0018,0024,0974.0,+02.8,080,0119,1709870078,38.541 47,0019,0026,0974.3,+02.9,080,0106,1709870378,38.545 52,0018,0024,0974.2,+03.0,080,0118,1709870678,38.543 49,0019,0026,0974.2,+02.9,080,0107,1709870978,38.547 52,0018,0024,0974.2,+02.8,080,0109,1709871278,38.546 47,0016,0022,0974.3,+02.8,080,0125,1709871578,38.544 52,0014,0018,0974.2,+02.7,081,0118,1709871878,38.621 49,0015,0021,0974.5,+02.7,081,0101,1709872178,38.7 52,0014,0018,0974.5,+02.8,080,0110,1709872478,38.697 52,0013,0017,0974.5,+02.7,081,0107,1709872778,38.709 49,0013,0017,0974.4,+02.6,080,0125,1709873078,38.699 52,0014,0018,0974.6,+02.8,080,0139,1709873378,38.701 49,0012,0016,0974.4,+02.7,080,0115,1709873678,38.7 49,0011,0015,0974.7,+02.7,080,0113,1709873978,38.711 49,0012,0016,0974.7,+02.7,080,0126,1709874278,38.709 52,0011,0015,0974.6,+02.6,080,0109,1709874878,38.71 49,0015,0021,0974.9,+02.6,080,0123,1709875178,38.696 49,0014,0018,0974.8,+02.6,080,0112,1709875478,38.776 52,0012,0016,0974.7,+02.7,081,0104,1709875778,38.853 52,0015,0021,0975.0,+02.6,081,0128,1709876378,38.863 49,0016,0022,0975.2,+02.6,081,0112,1709876678,38.862 49,0014,0018,0975.3,+02.7,081,0112,1709876978,38.865 49,0014,0018,0975.3,+02.7,081,0120,1709877278,38.865 49,0020,0027,0975.0,+02.6,081,0125,1709877578,38.863 49,0015,0021,0975.3,+02.6,081,0111,1709877878,38.87 49,0014,0018,0975.5,+02.6,081,0128,1709878178,38.866 49,0015,0021,0975.2,+02.7,081,0133,1709878478,38.861 52,0015,0021,0975.8,+02.5,082,0104,1709878778,38.86 52,0014,0018,0975.4,+02.6,082,0116,1709879078,38.931 52,0013,0017,0975.7,+02.5,081,0129,1709879379,39.012 49,0014,0018,0975.7,+02.5,081,0125,1709879679,39.014 52,0014,0018,0975.5,+02.6,081,0118,1709879979,39.017 52,0018,0024,0975.7,+02.5,082,0118,1709880279,39.01 52,0016,0022,0975.6,+02.4,081,0112,1709880579,39.009 49,0018,0024,0975.5,+02.7,082,0101,1709880879,39.017 47,0017,0023,0976.0,+02.6,081,0109,1709881179,39.026 52,0012,0016,0975.7,+02.7,081,0128,1709881479,39.022 49,0014,0018,0975.5,+02.7,081,0099,1709881779,39.012 52,0013,0017,0975.6,+02.5,081,0108,1709882079,39.014 99,0015,0021,0975.9,+02.5,081,0129,1709882379,39.014 47,0019,0026,0975.9,+02.7,081,0128,1709882679,39.094 52,0018,0024,0975.9,+02.6,081,0122,1709882979,39.173 49,0023,0031,0975.7,+02.6,082,0122,1709883279,39.168 52,0019,0026,0975.9,+02.7,081,0117,1709883579,39.175 49,0017,0023,0975.9,+02.6,081,0142,1709883879,39.171 52,0017,0023,0975.8,+02.5,082,0109,1709884179,39.164 49,0027,0037,0975.9,+02.5,081,0104,1709884479,39.169 49,0016,0022,0975.7,+02.7,081,0110,1709884779,39.159 49,0016,0022,0975.8,+02.7,081,0104,1709885079,39.163 52,0017,0023,0975.8,+02.7,082,0117,1709885379,39.172 52,0020,0027,0975.5,+02.8,081,0100,1709885679,39.171 52,0022,0029,0975.7,+02.7,082,0133,1709885979,39.167 49,0027,0037,0975.8,+02.7,081,0134,1709886279,39.243 49,0028,0038,0975.5,+02.8,081,0101,1709886579,39.324 52,0028,0038,0975.7,+02.8,080,0115,1709886879,39.33 49,0029,0039,0975.8,+02.7,080,0127,1709887179,39.33 52,0028,0038,0975.8,+02.8,081,0117,1709887479,39.329 49,0024,0032,0976.0,+03.0,081,0135,1709887779,39.333 49,0021,0028,0975.8,+02.9,081,0107,1709888079,39.337 52,0036,0049,0975.8,+02.7,081,0104,1709888379,39.328 52,0022,0029,0975.8,+02.8,080,0105,1709888679,39.33 49,0023,0031,0976.1,+03.0,080,0115,1709888979,39.328 49,0018,0024,0975.8,+02.9,079,0116,1709889279,39.337 52,0021,0028,0975.6,+03.1,079,0132,1709889579,39.326 49,0017,0023,0975.8,+03.2,080,0130,1709889879,39.407 49,0016,0022,0975.8,+03.1,079,0127,1709890179,39.482 49,0015,0021,0975.8,+03.4,079,0142,1709890479,39.483 49,0019,0026,0976.0,+03.4,079,0117,1709890779,39.485 49,0014,0018,0975.8,+03.6,079,0121,1709891079,39.491 49,0017,0023,0975.9,+03.7,077,0138,1709891379,39.485 49,0021,0028,0975.9,+03.8,078,0112,1709891679,39.481 49,0019,0026,0976.0,+03.7,078,0110,1709891979,39.485 49,0012,0016,0976.0,+03.7,077,0102,1709892279,39.473 49,0014,0018,0975.7,+03.8,078,0124,1709892579,39.478 99,0022,0029,0975.9,+03.9,078,0110,1709892879,39.482 49,0016,0022,0976.0,+03.8,078,0115,1709893179,39.485 49,0016,0022,0975.8,+03.9,078,0107,1709893479,39.562 49,0015,0021,0975.8,+03.7,077,0116,1709893779,39.631 49,0018,0024,0976.0,+04.1,078,0128,1709894079,39.629 49,0020,0027,0976.0,+04.1,078,0113,1709894379,39.624 45,0022,0029,0976.0,+04.1,078,0130,1709894679,39.622 49,0019,0026,0975.6,+03.9,077,0106,1709894979,39.617 49,0017,0023,0975.7,+03.8,076,0142,1709895279,39.631 49,0018,0024,0975.7,+03.9,077,0121,1709895579,39.626 49,0015,0021,0975.8,+03.9,077,0097,1709895879,39.621 49,0025,0034,0975.4,+03.8,075,0114,1709896179,39.614 47,0013,0017,0975.7,+04.0,075,0112,1709896479,39.614 49,0012,0016,0975.4,+04.0,075,0123,1709896779,39.614 49,0014,0018,0975.4,+04.0,075,0132,1709897079,39.68 45,0017,0023,0975.6,+04.3,075,0124,1709897379,39.764 47,0012,0016,0975.3,+04.3,075,0121,1709897679,39.775 47,0014,0018,0975.3,+04.3,076,0132,1709897979,39.772 47,0017,0023,0975.4,+04.3,076,0117,1709898279,39.778 47,0019,0026,0975.2,+04.4,075,0150,1709898579,39.769 47,0019,0026,0975.2,+04.5,075,0134,1709898879,39.763 47,0017,0023,0975.5,+04.2,076,0125,1709899179,39.764 47,0015,0021,0975.3,+04.3,076,0158,1709899479,39.763 47,0015,0021,0975.3,+04.2,076,0121,1709900079,39.763 49,0016,0022,0975.2,+04.3,076,0127,1709900379,39.763 47,0016,0022,0975.5,+04.3,076,0104,1709900679,39.836 47,0021,0028,0975.4,+04.1,076,0114,1709900979,39.931 49,0015,0021,0975.5,+03.9,075,0128,1709901279,39.926 47,0017,0023,0975.4,+04.1,076,0121,1709901579,39.92 47,0015,0021,0975.4,+04.1,076,0104,1709901879,39.932 47,0015,0021,0975.5,+04.1,076,0139,1709902179,39.913 47,0025,0034,0975.4,+04.2,076,0134,1709902479,39.908 47,0018,0024,0975.4,+04.1,076,0114,1709902779,39.925 47,0015,0021,0975.2,+04.0,076,0119,1709903079,39.91 47,0016,0022,0975.3,+03.8,076,0124,1709903379,39.915 99,0016,0022,0975.2,+03.8,077,0137,1709903679,39.912 47,0016,0022,0975.4,+03.8,076,0112,1709903979,39.914 47,0024,0032,0975.4,+04.0,077,0114,1709904279,39.989 47,0021,0028,0975.3,+03.9,077,0106,1709904580,40.067 47,0018,0024,0975.3,+03.9,077,0109,1709904880,40.068 47,0023,0031,0975.2,+03.7,076,0117,1709905180,40.07 47,0021,0028,0975.4,+03.8,077,0115,1709905480,40.077 45,0023,0031,0975.0,+03.7,076,0110,1709905780,40.068 47,0025,0034,0975.2,+03.6,077,0112,1709906080,40.069 47,0023,0031,0975.3,+03.7,077,0110,1709906380,40.077 47,0036,0049,0975.3,+03.7,078,0129,1709906680,40.067 45,0028,0038,0975.3,+03.6,078,0116,1709906980,40.072 45,0032,0044,0975.2,+03.7,077,0114,1709907280,40.064 47,0020,0027,0975.3,+03.5,078,0125,1709907580,40.064 47,0034,0047,0975.3,+03.6,078,0124,1709907880,40.141 49,0025,0034,0975.3,+03.6,078,0097,1709908180,40.219 45,0047,0064,0975.1,+03.5,078,0103,1709908480,40.219 47,0023,0031,0975.4,+03.5,077,0114,1709908780,40.213 52,0021,0028,0975.4,+03.4,078,0125,1709909080,40.216 47,0024,0032,0975.2,+03.5,078,0113,1709909380,40.219 47,0025,0034,0975.2,+03.6,077,0106,1709909680,40.226 47,0025,0034,0975.2,+03.6,077,0122,1709909980,40.222 47,0027,0037,0975.3,+03.6,078,0112,1709910280,40.211 47,0024,0032,0975.5,+03.4,078,0111,1709910580,40.206 47,0037,0050,0975.1,+03.7,077,0106,1709910880,40.206 47,0020,0027,0975.0,+03.6,077,0123,1709911180,40.205 47,0042,0057,0975.3,+03.8,077,0131,1709911480,40.286 45,0031,0043,0975.0,+03.5,077,0110,1709911780,40.357 47,0037,0050,0975.3,+03.6,077,0116,1709912080,40.355 47,0052,0070,0975.3,+03.4,078,0130,1709912380,40.356 49,0031,0043,0975.1,+03.5,077,0111,1709912680,40.359 45,0037,0050,0975.2,+03.6,078,0110,1709912980,40.353 45,0042,0057,0975.2,+03.4,078,0128,1709913280,40.35 49,0031,0043,0975.1,+03.5,078,0115,1709913580,40.355 49,0026,0036,0975.0,+03.6,078,0118,1709913880,40.361 45,0025,0034,0975.4,+03.4,078,0134,1709914180,40.366 45,0068,0092,0975.2,+03.5,078,0119,1709914480,40.359 47,0038,0052,0975.4,+03.4,079,0120,1709914780,40.368 47,0029,0039,0975.4,+03.4,078,0117,1709915380,40.506 47,0032,0044,0975.5,+03.5,079,0132,1709915680,40.505 47,0043,0058,0975.5,+03.4,078,0118,1709915980,40.508 45,0023,0031,0975.4,+03.3,079,0099,1709916280,40.508 47,0038,0052,0975.6,+03.5,079,0118,1709916580,40.506 47,0031,0043,0975.5,+03.5,079,0125,1709916880,40.513 47,0024,0032,0975.7,+03.3,079,0122,1709917180,40.508 47,0026,0036,0975.5,+03.5,079,0120,1709917480,40.516 47,0027,0037,0975.7,+03.5,078,0130,1709918080,40.5 47,0038,0052,0975.5,+03.4,078,0114,1709918380,40.498 47,0024,0032,0975.6,+03.2,079,0131,1709918680,40.583 49,0026,0036,0975.6,+03.4,079,0100,1709918980,40.659 49,0027,0037,0975.5,+03.4,078,0137,1709919280,40.656 45,0023,0031,0975.4,+03.5,079,0134,1709919580,40.653 47,0028,0038,0975.3,+03.3,078,0130,1709919880,40.655 52,0038,0052,0975.4,+03.4,079,0125,1709920180,40.661 47,0043,0058,0975.7,+03.3,079,0127,1709920480,40.666 45,0064,0087,0975.7,+03.2,080,0105,1709920780,40.662 45,0032,0044,0975.7,+03.2,080,0119,1709921080,40.656 47,0043,0058,0975.6,+03.2,080,0136,1709921380,40.652 47,0043,0058,0975.2,+03.3,080,0128,1709921680,40.658 49,0056,0075,0975.4,+03.4,080,0125,1709921980,40.658 49,0044,0059,0975.6,+03.2,079,0130,1709922280,40.739 49,0034,0047,0975.4,+03.1,079,0114,1709922580,40.807 49,0033,0045,0975.4,+03.0,079,0115,1709922880,40.809 49,0028,0038,0975.3,+02.9,079,0120,1709923180,40.811 47,0034,0047,0975.4,+03.0,079,0121,1709923480,40.811 52,0038,0052,0975.5,+03.1,079,0114,1709923780,40.81 52,0038,0052,0975.4,+03.1,079,0131,1709924080,40.817 49,0029,0039,0975.3,+03.0,079,0118,1709924380,40.814 49,0029,0039,0975.5,+03.1,078,0118,1709924680,40.819 49,0029,0039,0975.5,+03.1,079,0125,1709924980,40.812 49,0025,0034,0975.3,+03.0,079,0118,1709925280,40.812 49,0031,0043,0975.6,+03.2,079,0119,1709925580,40.81 49,0049,0066,0975.5,+03.1,078,0125,1709925880,40.896 52,0028,0038,0975.8,+03.2,078,0105,1709926180,40.979 52,0030,0042,0975.7,+03.2,079,0091,1709926480,40.969 49,0034,0047,0975.7,+03.3,079,0116,1709926780,40.978 49,0033,0045,0975.9,+03.3,079,0133,1709927080,40.986 49,0033,0045,0975.8,+03.3,078,0110,1709927380,40.989 49,0029,0039,0975.7,+03.3,078,0115,1709927680,40.974 49,0025,0034,0975.6,+03.0,078,0115,1709927980,40.97 49,0022,0029,0975.6,+03.1,078,0116,1709928280,40.974 49,0028,0038,0975.6,+03.0,078,0115,1709928580,40.971 49,0034,0047,0975.7,+02.9,078,0122,1709928880,40.973 52,0030,0042,0975.5,+03.1,078,0120,1709929180,40.969 49,0026,0036,0975.6,+03.2,078,0126,1709929481,41.042 52,0030,0042,0975.7,+03.2,078,0132,1709929781,41.123 49,0030,0042,0975.5,+03.2,078,0129,1709930081,41.132 49,0029,0039,0975.4,+03.0,079,0108,1709930381,41.128 49,0031,0043,0975.6,+03.2,078,0114,1709930681,41.134 49,0033,0045,0975.7,+03.3,078,0116,1709930981,41.134 52,0030,0042,0975.6,+03.1,078,0100,1709931281,41.122 49,0031,0043,0975.5,+03.1,078,0105,1709931581,41.132 47,0032,0044,0975.4,+03.0,079,0129,1709931881,41.123 49,0028,0038,0975.5,+03.1,078,0126,1709932181,41.126 49,0056,0075,0975.3,+03.0,078,0132,1709932481,41.125 49,0033,0045,0975.3,+03.0,078,0127,1709932781,41.13 49,0036,0049,0975.5,+03.2,078,0101,1709933081,41.203 49,0027,0037,0975.5,+03.1,078,0109,1709933381,41.267 49,0025,0034,0975.4,+03.2,078,0108,1709933681,41.277 47,0022,0029,0975.4,+03.2,077,0114,1709933981,41.269 49,0029,0039,0975.6,+03.1,078,0112,1709934281,41.274 49,0030,0042,0975.1,+02.9,078,0134,1709934581,41.27 47,0031,0043,0975.1,+03.0,078,0121,1709934881,41.277 49,0029,0039,0975.1,+03.0,078,0111,1709935181,41.288 49,0035,0048,0975.2,+03.2,078,0112,1709935481,41.273 49,0028,0038,0975.1,+03.1,077,0096,1709935781,41.277 49,0023,0031,0975.3,+03.1,077,0127,1709936081,41.261 49,0022,0029,0975.3,+03.1,076,0128,1709936381,41.268 49,0027,0037,0975.1,+03.0,077,0117,1709936681,41.348 47,0025,0034,0975.0,+03.2,077,0101,1709936981,41.431 49,0025,0034,0975.0,+03.1,077,0103,1709937281,41.436 49,0032,0044,0974.9,+03.0,077,0114,1709937581,41.428 47,0027,0037,0974.7,+03.2,076,0133,1709937881,41.433 49,0024,0032,0974.9,+03.1,076,0110,1709938181,41.443 49,0029,0039,0974.9,+03.1,076,0113,1709938481,41.437 47,0030,0042,0974.8,+03.0,076,0124,1709938781,41.432 49,0030,0042,0974.7,+03.1,077,0106,1709939081,41.427 52,0029,0039,0974.8,+03.0,076,0105,1709939381,41.424 49,0026,0036,0974.7,+03.0,077,0117,1709939681,41.413 49,0028,0038,0974.5,+03.0,078,0106,1709939981,41.417 49,0029,0039,0974.8,+03.2,077,0126,1709940281,41.499 49,0031,0043,0974.7,+03.0,077,0127,1709940581,41.579 49,0026,0036,0974.6,+03.2,078,0114,1709940881,41.573 49,0025,0034,0974.5,+03.0,078,0118,1709941181,41.565 49,0023,0031,0974.9,+03.1,078,0113,1709941481,41.572 49,0026,0036,0974.9,+03.1,078,0117,1709941781,41.575 49,0018,0024,0974.5,+03.0,074,0139,1709942081,41.576 49,0016,0022,0974.6,+03.1,074,0123,1709942381,41.566 49,0025,0034,0974.8,+03.1,075,0114,1709942681,41.568 49,0022,0029,0974.6,+03.0,075,0122,1709942981,41.569 49,0023,0031,0974.6,+03.3,077,0119,1709943281,41.578 49,0021,0028,0974.4,+03.2,075,0130,1709943581,41.579 49,0019,0026,0974.7,+03.1,076,0109,1709943881,41.654 49,0015,0021,0974.4,+02.9,075,0103,1709944181,41.73 49,0018,0024,0974.4,+02.9,074,0118,1709944481,41.733 47,0016,0022,0974.6,+03.0,074,0094,1709944781,41.726 52,0018,0024,0974.4,+03.0,074,0126,1709945081,41.729 47,0017,0023,0974.5,+03.0,074,0121,1709945381,41.741 49,0017,0023,0974.4,+03.0,074,0107,1709945681,41.734 49,0019,0026,0974.5,+03.0,074,0131,1709945981,41.745 49,0019,0026,0974.2,+03.1,075,0121,1709946281,41.736 49,0018,0024,0974.3,+03.1,074,0117,1709946581,41.733 49,0021,0028,0974.5,+03.0,075,0106,1709946881,41.73 49,0020,0027,0974.2,+03.0,074,0141,1709947181,41.738 47,0017,0023,0974.4,+03.0,074,0131,1709947481,41.818 49,0018,0024,0974.0,+02.8,074,0103,1709947781,41.901 49,0021,0028,0974.2,+03.1,074,0128,1709948081,41.891 49,0019,0026,0974.3,+02.9,074,0112,1709948381,41.896 49,0023,0031,0974.0,+03.0,073,0114,1709948681,41.896 49,0021,0028,0974.0,+03.0,073,0115,1709948981,41.895 49,0021,0028,0974.2,+03.1,074,0132,1709949281,41.892 49,0020,0027,0974.1,+03.0,075,0122,1709949581,41.894 49,0053,0071,0974.4,+02.9,075,0122,1709949881,41.894 49,0023,0031,0974.2,+02.8,076,0110,1709950181,41.896 49,0021,0028,0973.8,+02.7,075,0110,1709950481,41.89 49,0021,0028,0974.0,+02.9,075,0100,1709950781,41.906 49,0023,0031,0974.1,+02.7,076,0119,1709951081,41.986 49,0017,0023,0973.9,+02.7,074,0118,1709951682,42.06 49,0018,0024,0973.9,+02.7,074,0128,1709951982,42.062 47,0018,0024,0973.8,+02.8,075,0098,1709952282,42.049 49,0018,0024,0974.1,+02.5,074,0096,1709952582,42.039 49,0016,0022,0974.0,+02.7,074,0115,1709952882,42.045 49,0018,0024,0973.9,+02.5,074,0105,1709953182,42.051 49,0017,0023,0973.9,+02.7,074,0114,1709953482,42.047 49,0016,0022,0973.6,+02.6,074,0116,1709953782,42.046 49,0012,0016,0973.9,+02.4,075,0131,1709954082,42.053 49,0013,0017,0973.9,+02.4,075,0125,1709954382,42.044 49,0012,0016,0973.9,+02.3,076,0125,1709954682,42.135 49,0014,0018,0973.8,+02.3,075,0129,1709954982,42.206 49,0013,0017,0973.7,+02.2,075,0119,1709955282,42.2 49,0013,0017,0973.9,+02.0,075,0112,1709955582,42.206 49,0015,0021,0973.7,+02.1,075,0103,1709955882,42.201 47,0014,0018,0973.5,+02.1,075,0118,1709956182,42.209 49,0013,0017,0973.6,+02.2,075,0104,1709956482,42.203 47,0013,0017,0973.7,+02.2,075,0100,1709956782,42.202 49,0017,0023,0973.8,+02.2,076,0113,1709957082,42.195 49,0017,0023,0973.4,+02.1,075,0117,1709957382,42.199 49,0013,0017,0973.9,+02.3,076,0122,1709957682,42.192 49,0015,0021,0973.7,+02.2,075,0121,1709957982,42.196 49,0015,0021,0973.5,+02.1,076,0092,1709958282,42.276 47,0014,0018,0973.6,+02.2,077,0108,1709958582,42.362 49,0015,0021,0973.5,+02.1,076,0107,1709958882,42.354 49,0014,0018,0973.6,+02.1,076,0109,1709959182,42.345 49,0013,0017,0973.7,+02.4,077,0115,1709959482,42.354 49,0014,0018,0973.4,+02.1,076,0120,1709959782,42.36 49,0016,0022,0973.6,+02.0,076,0108,1709960082,42.348 49,0014,0018,0973.7,+01.9,076,0109,1709960682,42.355 47,0014,0018,0973.8,+01.9,077,0114,1709960982,42.369 47,0014,0018,0974.0,+01.7,077,0110,1709961282,42.366 49,0011,0015,0973.7,+01.7,077,0122,1709961582,42.359 47,0013,0017,0973.8,+01.8,077,0122,1709961882,42.432 49,0017,0023,0973.8,+01.7,078,0122,1709962182,42.514 49,0016,0022,0973.6,+01.9,078,0110,1709962482,42.525 49,0015,0021,0974.0,+02.0,077,0110,1709962782,42.521 49,0019,0026,0973.9,+02.1,077,0109,1709963082,42.515 49,0022,0029,0973.9,+02.0,077,0121,1709963982,42.523 47,0024,0032,0973.9,+02.0,076,0138,1709964282,42.516 49,0016,0022,0974.1,+02.1,077,0115,1709964582,42.525 49,0015,0021,0974.1,+01.9,077,0109,1709964882,42.522 47,0013,0017,0974.1,+01.9,077,0112,1709965182,42.516 47,0015,0021,0974.3,+01.9,077,0110,1709965482,42.602 49,0014,0018,0974.4,+02.2,077,0108,1709965782,42.66 49,0019,0026,0974.1,+02.0,077,0133,1709966082,42.67 49,0019,0026,0974.1,+02.0,077,0123,1709966382,42.671 49,0018,0024,0974.5,+01.9,076,0123,1709966682,42.679 49,0017,0023,0974.1,+02.1,077,0117,1709966982,42.663 49,0017,0023,0974.3,+01.9,076,0119,1709967282,42.668 49,0014,0018,0974.5,+02.0,077,0115,1709967582,42.665 49,0015,0021,0974.2,+02.0,077,0116,1709967882,42.668 49,0014,0018,0974.3,+01.9,076,0129,1709968182,42.676 47,0018,0024,0974.2,+02.0,077,0113,1709968482,42.68 45,0018,0024,0974.1,+02.1,077,0119,1709968782,42.68 49,0016,0022,0974.1,+02.1,076,0105,1709969082,42.756 47,0012,0016,0974.2,+02.2,076,0132,1709969382,42.829 49,0015,0021,0974.4,+02.4,076,0135,1709969982,42.834 47,0024,0032,0974.3,+02.4,076,0103,1709970282,42.831 49,0040,0054,0974.4,+02.6,076,0111,1709970582,42.823 49,0017,0023,0974.5,+02.7,077,0111,1709970882,42.828 49,0023,0031,0974.5,+02.7,075,0124,1709971182,42.833 47,0023,0031,0974.7,+02.7,075,0108,1709971482,42.818 47,0025,0034,0974.2,+02.8,075,0125,1709971782,42.825 49,0026,0036,0974.5,+02.5,075,0143,1709972082,42.823 49,0022,0029,0974.6,+02.7,075,0128,1709972382,42.814 49,0028,0038,0974.4,+02.9,075,0121,1709972682,42.891 49,0031,0043,0974.8,+03.1,075,0119,1709972982,42.968 47,0020,0027,0974.7,+03.1,074,0136,1709973282,42.976 47,0017,0023,0974.8,+03.2,076,0108,1709973582,42.973 47,0027,0037,0974.4,+03.4,075,0134,1709973882,42.974 49,0015,0021,0974.8,+03.1,074,0117,1709974182,42.97 54,0016,0022,0974.3,+02.9,075,0101,1709974482,42.967 47,0017,0023,0974.4,+03.3,075,0116,1709974782,42.969 49,0025,0034,0974.8,+03.6,075,0123,1709975082,42.964 47,0017,0023,0974.8,+03.5,074,0117,1709975382,42.961 49,0089,0119,0974.4,+03.6,074,0126,1709975682,42.963 45,0018,0024,0974.5,+03.9,074,0138,1709975982,42.966 45,0016,0022,0974.5,+03.9,073,0098,1709976283,43.047 47,0018,0024,0974.3,+04.2,072,0122,1709976583,43.127 47,0017,0023,0974.2,+04.3,073,0112,1709976883,43.128 47,0020,0027,0974.4,+04.7,072,0106,1709977183,43.126 45,0018,0024,0974.3,+04.8,070,0126,1709977483,43.169 47,0016,0022,0974.3,+04.8,070,0114,1709977783,43.128 47,0019,0026,0974.2,+04.7,070,0124,1709978083,43.135 47,0022,0029,0974.4,+05.2,070,0143,1709978383,43.138 47,0017,0023,0974.7,+04.9,069,0121,1709978683,43.123 47,0016,0022,0974.5,+05.1,070,0113,1709978983,43.121 47,0017,0023,0974.2,+05.1,068,0121,1709979283,43.123 47,0016,0022,0974.5,+05.6,070,0129,1709979583,43.122 45,0016,0022,0974.5,+05.7,070,0116,1709979883,43.203 45,0018,0024,0974.5,+05.9,070,0130,1709980183,43.297 47,0015,0021,0974.3,+05.9,069,0109,1709980483,43.277 47,0017,0023,0974.6,+06.3,069,0120,1709980783,43.277 47,0020,0027,0974.2,+06.5,069,0126,1709981083,43.271 45,0023,0031,0974.5,+07.4,066,0117,1709981383,43.267 45,0017,0023,0974.5,+07.4,064,0131,1709981683,43.264 47,0018,0024,0974.1,+07.9,067,0119,1709981983,43.263 45,0016,0022,0974.1,+08.3,065,0113,1709982283,43.258 45,0015,0021,0973.8,+08.2,062,0130,1709982583,43.267 47,0018,0024,0974.0,+08.3,062,0121,1709982883,43.271 45,0018,0024,0973.8,+09.1,061,0125,1709983783,43.418 45,0013,0017,0973.7,+08.5,061,0116,1709984083,43.413 47,0013,0017,0973.7,+08.4,061,0110,1709984383,43.41 42,0015,0021,0973.9,+09.3,060,0105,1709984683,43.407 42,0014,0018,0973.3,+09.8,061,0115,1709984983,43.414 42,0013,0017,0973.6,+09.9,056,0111,1709985283,43.415 45,0016,0022,0973.6,+10.3,057,0117,1709985583,43.418 99,0014,0018,0973.4,+10.2,058,0135,1709985883,43.408 45,0015,0021,0973.4,+10.4,059,0106,1709986183,43.4 45,0013,0017,0973.4,+11.1,056,0119,1709986483,43.402 45,0015,0021,0973.3,+11.3,056,0111,1709986783,43.403 45,0021,0028,0973.2,+11.5,054,0119,1709987083,43.477 45,0018,0024,0973.2,+10.8,056,0128,1709987383,43.554 45,0012,0016,0973.6,+10.6,056,0110,1709987683,43.543 42,0018,0024,0973.3,+11.8,056,0132,1709987983,43.533 45,0014,0018,0973.3,+11.3,055,0135,1709988283,43.535 45,0012,0016,0973.1,+11.1,056,0107,1709988583,43.538 45,0019,0026,0973.1,+11.4,055,0121,1709988883,43.528 42,0014,0018,0972.9,+11.0,057,0131,1709989183,43.524 42,0014,0018,0973.2,+10.8,056,0101,1709989483,43.523 45,0015,0021,0973.1,+11.1,057,0122,1709989783,43.521 45,0013,0017,0973.3,+10.5,058,0117,1709990083,43.514 42,0017,0023,0973.0,+10.4,057,0121,1709990383,43.508 45,0015,0021,0973.2,+10.9,058,0129,1709990683,43.582 42,0018,0024,0973.0,+10.5,059,0125,1709990983,43.664 45,0019,0026,0973.0,+09.9,059,0107,1709991283,43.659 47,0018,0024,0973.2,+09.6,059,0121,1709991583,43.644 45,0024,0032,0972.8,+09.8,059,0126,1709991883,43.65 45,0015,0021,0973.1,+09.7,060,0113,1709992183,43.635 45,0019,0026,0973.1,+09.8,061,0138,1709992483,43.631 42,0021,0028,0973.1,+09.3,061,0117,1709992783,43.634 42,0016,0022,0973.2,+09.3,060,0113,1709993083,43.636 42,0015,0021,0973.1,+09.7,059,0108,1709993383,43.631 42,0018,0024,0972.9,+09.4,060,0104,1709993683,43.628 42,0018,0024,0973.0,+09.2,062,0126,1709993983,43.621 45,0019,0026,0973.1,+09.6,062,0124,1709994283,43.7 42,0017,0023,0972.9,+09.2,062,0121,1709994583,43.778 42,0020,0027,0972.7,+09.2,062,0134,1709994883,43.77 42,0021,0028,0973.0,+09.1,062,0119,1709995183,43.771 42,0021,0028,0972.8,+08.8,063,0122,1709995483,43.767 45,0022,0029,0972.9,+08.5,064,0112,1709995783,43.776 42,0020,0027,0972.7,+08.7,064,0126,1709996083,43.778 42,0018,0024,0972.6,+08.5,063,0122,1709996383,43.77 45,0023,0031,0972.6,+08.4,064,0132,1709996683,43.765 45,0020,0027,0972.8,+07.9,065,0099,1709996983,43.754 45,0033,0045,0972.9,+08.1,065,0119,1709997283,43.764 42,0024,0032,0973.0,+08.1,065,0133,1709997583,43.769 45,0023,0031,0972.7,+08.0,065,0115,1709997883,43.841 42,0020,0027,0972.7,+08.0,066,0134,1709998183,43.914 42,0021,0028,0973.1,+08.1,066,0109,1709998483,43.906 42,0025,0034,0972.7,+08.0,066,0115,1709998783,43.91 45,0023,0031,0972.9,+07.8,065,0114,1709999083,43.894 45,0023,0031,0972.6,+07.9,065,0119,1709999383,43.898 45,0026,0036,0972.8,+07.9,065,0119,1709999683,43.89 45,0020,0027,0972.8,+07.6,067,0123,1709999983,43.895 45,0022,0029,0973.2,+07.8,066,0121,1710000283,43.892 45,0028,0038,0972.8,+07.8,066,0097,1710000583,43.895 45,0024,0032,0972.8,+07.6,066,0111,1710000883,43.889 45,0025,0034,0972.9,+07.7,066,0106,1710001183,43.895 45,0045,0060,0972.9,+07.6,066,0122,1710001483,43.975 42,0023,0031,0972.7,+07.9,065,0104,1710001784,44.042 45,0019,0026,0972.9,+07.7,065,0112,1710002084,44.046 45,0023,0031,0972.7,+07.5,067,0122,1710002384,44.033 42,0030,0042,0972.9,+07.5,067,0115,1710002684,44.036 45,0038,0052,0972.9,+07.5,067,0131,1710002984,44.037 45,0057,0076,0972.6,+07.5,067,0109,1710003284,44.024 42,0037,0050,0972.7,+07.4,067,0132,1710003584,44.023 45,0030,0042,0972.7,+07.3,067,0117,1710003884,44.018 45,0032,0044,0972.7,+07.3,067,0119,1710004184,44.023 45,0039,0053,0972.9,+07.3,068,0104,1710004784,44.011 45,0030,0042,0972.7,+07.3,067,0119,1710005084,44.093 42,0037,0050,0972.9,+07.3,067,0132,1710005384,44.172 42,0028,0038,0972.7,+07.2,067,0130,1710005684,44.17 45,0035,0048,0972.7,+07.1,067,0126,1710005984,44.169 42,0044,0059,0973.0,+07.2,067,0126,1710006284,44.166 45,0040,0054,0972.7,+07.2,068,0138,1710006584,44.153 45,0045,0060,0972.8,+07.2,068,0100,1710006884,44.163 45,0049,0066,0972.7,+07.1,069,0100,1710007184,44.154 45,0097,0130,0972.7,+07.2,069,0151,1710007484,44.153 45,0059,0079,0972.6,+07.3,069,0112,1710007784,44.167 45,0034,0047,0972.6,+07.2,069,0120,1710008084,44.167 45,0037,0050,0972.7,+07.1,069,0129,1710008384,44.148 45,0038,0052,0972.6,+07.0,069,0127,1710008684,44.234 45,0029,0039,0972.6,+07.1,069,0140,1710008984,44.312 45,0033,0045,0972.6,+07.0,070,0135,1710009284,44.297 42,0026,0036,0972.9,+06.9,069,0121,1710009584,44.302 45,0029,0039,0972.6,+07.0,069,0127,1710009884,44.3 42,0022,0029,0972.9,+07.0,069,0126,1710010184,44.307 45,0038,0052,0972.8,+07.0,070,0117,1710010484,44.304 45,0039,0053,0972.5,+06.7,071,0126,1710010784,44.305 45,0053,0071,0972.6,+06.8,071,0123,1710011084,44.302 45,0051,0069,0972.7,+06.9,072,0121,1710011384,44.302 45,0044,0059,0972.7,+06.9,071,0129,1710011684,44.294 45,0092,0123,0972.4,+06.9,071,0117,1710011984,44.286 45,0053,0071,0972.6,+06.8,071,0113,1710012284,44.367 45,0087,0117,0972.4,+06.8,071,0108,1710012584,44.446 47,0044,0059,0972.4,+06.8,071,0126,1710012884,44.449 47,0048,0065,0972.5,+06.8,072,0120,1710013184,44.446 45,0068,0092,0972.5,+06.8,072,0112,1710013484,44.438 45,0056,0075,0972.7,+06.8,072,0121,1710013784,44.437 45,0047,0064,0972.6,+06.7,072,0118,1710014084,44.434 42,0081,0109,0972.6,+06.7,072,0113,1710014384,44.437 45,0051,0069,0972.4,+06.7,072,0117,1710014684,44.425 45,0040,0054,0972.5,+06.7,072,0132,1710014984,44.425 45,0039,0053,0972.7,+06.6,072,0120,1710015284,44.423 45,0042,0057,0973.0,+06.7,072,0116,1710015584,44.419 45,0045,0060,0972.8,+06.7,072,0137,1710015884,44.492 45,0042,0057,0972.7,+06.7,073,0115,1710016184,44.579 45,0041,0055,0972.6,+06.5,073,0106,1710016484,44.565 42,0042,0057,0972.6,+06.5,073,0117,1710016784,44.575 42,0043,0058,0972.5,+06.5,073,0105,1710017084,44.569 45,0042,0057,0972.6,+06.6,072,0105,1710017384,44.566 45,0046,0063,0972.6,+06.5,073,0130,1710017684,44.571 42,0049,0066,0972.6,+06.5,073,0107,1710017984,44.575 45,0050,0068,0972.7,+06.5,073,0133,1710018284,44.586 45,0051,0069,0972.7,+06.4,074,0100,1710018584,44.574 45,0048,0065,0972.7,+06.5,073,0127,1710018884,44.562 45,0052,0070,0972.6,+06.5,074,0138,1710019184,44.552 42,0056,0075,0972.2,+06.4,074,0099,1710019484,44.635 45,0047,0064,0972.2,+06.4,074,0102,1710019784,44.713 47,0056,0075,0972.7,+06.3,074,0121,1710020084,44.706 45,0060,0080,0972.3,+06.3,075,0149,1710020384,44.715 45,0053,0071,0972.2,+06.3,075,0106,1710020684,44.717 45,0035,0048,0972.1,+06.1,075,0128,1710020984,44.727 42,0037,0050,0972.2,+06.2,075,0110,1710021284,44.702 45,0044,0059,0972.1,+06.2,074,0140,1710021584,44.705 49,0037,0050,0972.1,+06.1,075,0116,1710021884,44.697 42,0046,0063,0972.2,+06.0,076,0111,1710022184,44.692 45,0030,0042,0972.1,+05.9,076,0122,1710022484,44.7 45,0028,0038,0972.3,+05.9,076,0117,1710022784,44.701 45,0029,0039,0972.2,+05.9,076,0120,1710023084,44.781 45,0034,0047,0972.2,+05.9,075,0119,1710023384,44.861 45,0028,0038,0972.4,+06.1,075,0103,1710023684,44.856 47,0028,0038,0972.2,+05.8,076,0109,1710023984,44.849 45,0028,0038,0972.2,+05.9,076,0115,1710024284,44.859 42,0024,0032,0972.3,+05.9,075,0127,1710024584,44.841 45,0022,0029,0972.4,+06.0,075,0100,1710024884,44.838 45,0029,0039,0972.5,+05.9,076,0099,1710025184,44.837 45,0027,0037,0972.5,+06.0,075,0132,1710025484,44.839 45,0026,0036,0972.4,+06.0,075,0147,1710025784,44.844 42,0024,0032,0972.6,+06.1,075,0124,1710026084,44.85 45,0026,0036,0972.7,+06.1,074,0092,1710026384,44.831 45,0034,0047,0972.5,+06.0,075,0116,1710026684,44.909 45,0034,0047,0972.7,+05.9,075,0123,1710026984,44.988 45,0036,0049,0972.8,+05.9,075,0114,1710027284,44.983 45,0038,0052,0972.7,+05.9,075,0125,1710027584,44.988 45,0034,0047,0972.5,+05.8,075,0112,1710027884,44.992 47,0033,0045,0972.7,+05.8,075,0136,1710028184,44.992 45,0034,0047,0972.7,+05.8,075,0124,1710028484,44.983 45,0034,0047,0972.5,+05.8,076,0127,1710028784,44.981 47,0034,0047,0972.4,+05.7,076,0134,1710029084,44.98 45,0030,0042,0972.5,+05.7,076,0124,1710029384,44.972 45,0032,0044,0972.6,+05.8,076,0095,1710029684,44.97 49,0032,0044,0972.5,+05.8,076,0120,1710029984,44.98 45,0036,0049,0972.4,+05.8,076,0114,1710030285,45.054 45,0039,0053,0972.4,+05.6,076,0109,1710030585,45.138 47,0028,0038,0972.3,+05.7,076,0111,1710030885,45.136 45,0032,0044,0972.3,+05.7,076,0101,1710031185,45.123 45,0046,0063,0972.1,+05.7,076,0107,1710031485,45.122 45,0028,0038,0972.3,+05.7,076,0118,1710031785,45.12 47,0032,0044,0972.0,+05.7,076,0131,1710032085,45.126 45,0034,0047,0972.3,+05.6,076,0119,1710032385,45.111 45,0029,0039,0971.8,+05.7,076,0130,1710032685,45.111 45,0040,0054,0971.9,+05.6,077,0101,1710032985,45.114 45,0037,0050,0972.0,+05.6,077,0125,1710033285,45.12 47,0036,0049,0971.8,+05.7,077,0112,1710033585,45.13 47,0036,0049,0971.6,+05.6,078,0117,1710033885,45.198 45,0034,0047,0971.7,+05.7,077,0122,1710034185,45.302 47,0032,0044,0971.9,+05.7,077,0118,1710034485,45.271 47,0035,0048,0971.8,+05.7,077,0099,1710034785,45.28 45,0031,0043,0971.6,+05.6,077,0125,1710035085,45.276 45,0032,0044,0971.7,+05.6,077,0116,1710035385,45.275 45,0038,0052,0971.6,+05.6,077,0112,1710035685,45.27 45,0034,0047,0971.5,+05.6,078,0117,1710035985,45.262 45,0035,0048,0971.8,+05.7,078,0115,1710036285,45.268 47,0036,0049,0971.4,+05.5,078,0105,1710036585,45.263 45,0048,0065,0971.4,+05.4,078,0107,1710036885,45.26 45,0038,0052,0971.4,+05.5,078,0107,1710037185,45.251 45,0037,0050,0971.4,+05.6,078,0098,1710037485,45.35 99,0041,0055,0971.4,+05.5,078,0129,1710037785,45.406 45,0037,0050,0971.3,+05.5,078,0127,1710038085,45.423 45,0038,0052,0971.3,+05.5,079,0120,1710038385,45.421 47,0036,0049,0971.3,+05.5,079,0123,1710038685,45.422 45,0035,0048,0971.2,+05.5,079,0127,1710038985,45.413 45,0031,0043,0971.2,+05.4,079,0136,1710039285,45.41 45,0032,0044,0971.3,+05.3,079,0136,1710039585,45.411 45,0032,0044,0971.0,+05.4,079,0147,1710039885,45.407 45,0032,0044,0971.3,+05.2,079,0107,1710040185,45.394 47,0032,0044,0971.4,+05.3,079,0118,1710040485,45.4 47,0033,0045,0971.3,+05.4,079,0118,1710040785,45.398 45,0035,0048,0971.4,+05.2,079,0117,1710041085,45.469 45,0036,0049,0971.4,+05.3,080,0113,1710041385,45.55 47,0034,0047,0971.0,+05.3,079,0119,1710041685,45.548 45,0037,0050,0971.4,+05.2,080,0118,1710041985,45.553 45,0033,0045,0971.5,+05.3,079,0109,1710042285,45.549 99,0032,0044,0971.4,+05.2,079,0107,1710042585,45.549 47,0032,0044,0971.4,+05.2,079,0106,1710042885,45.545 47,0031,0043,0971.3,+05.1,080,0119,1710043185,45.54 45,0028,0038,0971.5,+05.0,079,0116,1710043485,45.549 45,0024,0032,0971.6,+05.0,079,0131,1710043785,45.546 45,0027,0037,0971.5,+05.0,079,0092,1710044085,45.542 47,0025,0034,0971.5,+04.9,079,0133,1710044385,45.539 47,0028,0038,0971.6,+04.9,079,0119,1710044685,45.623 45,0028,0038,0971.7,+05.0,079,0132,1710044985,45.701 42,0028,0038,0971.7,+04.8,079,0114,1710045285,45.696 45,0029,0039,0971.8,+04.8,079,0116,1710045585,45.703 45,0030,0042,0971.8,+04.8,079,0133,1710045885,45.701 47,0031,0043,0971.8,+04.7,079,0114,1710046185,45.704 45,0028,0038,0972.0,+04.7,080,0115,1710046485,45.696 42,0030,0042,0971.8,+04.7,080,0117,1710046785,45.691 42,0031,0043,0972.2,+04.7,080,0114,1710047085,45.699 52,0030,0042,0972.4,+04.5,081,0135,1710047385,45.693 42,0030,0042,0972.4,+04.6,080,0133,1710047685,45.697 47,0034,0047,0972.2,+04.6,080,0125,1710047985,45.699 47,0029,0039,0972.4,+04.5,080,0118,1710048285,45.771 45,0034,0047,0972.4,+04.5,081,0105,1710048585,45.854 45,0031,0043,0972.3,+04.6,081,0132,1710048885,45.848 45,0031,0043,0972.5,+04.6,080,0101,1710049185,45.843 45,0032,0044,0972.6,+04.6,080,0133,1710049485,45.848 45,0029,0039,0972.2,+04.7,080,0110,1710049785,45.847 45,0040,0054,0972.3,+04.8,080,0117,1710050085,45.845 45,0048,0065,0972.2,+04.8,080,0114,1710050385,45.831 45,0035,0048,0972.3,+04.9,080,0122,1710050685,45.837 47,0036,0049,0972.3,+05.0,079,0115,1710050985,45.844 42,0033,0045,0972.4,+05.2,079,0108,1710051285,45.842 45,0030,0042,0972.7,+05.2,079,0125,1710051585,45.835 42,0037,0050,0972.6,+05.1,079,0116,1710051885,45.906 47,0030,0042,0972.6,+05.1,078,0137,1710052185,45.99 47,0029,0039,0972.7,+05.2,078,0114,1710052485,45.997 45,0029,0039,0972.4,+05.4,077,0118,1710052786,46.001 42,0028,0038,0972.8,+05.4,077,0114,1710053085,45.997 45,0033,0045,0972.5,+05.6,075,0130,1710053685,45.987 45,0030,0042,0972.6,+05.6,076,0126,1710053985,45.981 45,0033,0045,0972.9,+05.8,077,0121,1710054285,45.991 47,0034,0047,0972.8,+05.9,075,0138,1710054585,45.984 45,0040,0054,0972.6,+06.0,075,0149,1710054885,45.998 45,0031,0043,0972.7,+06.2,076,0104,1710055185,45.971 45,0028,0038,0972.7,+06.2,075,0110,1710055486,46.064 45,0028,0038,0972.3,+06.4,075,0111,1710055786,46.13 45,0029,0039,0972.5,+06.3,074,0120,1710056086,46.128 42,0033,0045,0972.5,+06.3,074,0114,1710056386,46.127 45,0027,0037,0972.5,+06.6,074,0106,1710056686,46.127 45,0029,0039,0972.3,+07.1,074,0125,1710056986,46.137 45,0027,0037,0972.6,+08.0,073,0141,1710057286,46.13 45,0026,0036,0972.7,+08.1,071,0123,1710057586,46.123 45,0023,0031,0972.5,+08.3,069,0098,1710057886,46.132 45,0026,0036,0972.4,+09.0,069,0115,1710058186,46.128 45,0022,0029,0972.7,+09.2,067,0128,1710058486,46.122 45,0021,0028,0972.7,+09.2,066,0118,1710058786,46.112 45,0025,0034,0972.4,+09.3,064,0121,1710059086,46.204 47,0024,0032,0972.7,+09.1,064,0113,1710059386,46.281 45,0022,0029,0972.4,+09.3,066,0111,1710059686,46.276 45,0020,0027,0972.5,+09.1,066,0128,1710059986,46.266 45,0020,0027,0972.3,+09.6,064,0138,1710060286,46.261 42,0021,0028,0972.5,+10.2,064,0134,1710060586,46.261 45,0019,0026,0972.2,+10.7,061,0117,1710060886,46.268 45,0019,0026,0972.3,+10.3,062,0118,1710061186,46.268 45,0021,0028,0972.5,+10.6,061,0128,1710061486,46.252 42,0021,0028,0972.3,+10.7,060,0110,1710061786,46.253 45,0017,0023,0972.3,+11.1,059,0131,1710062086,46.246 45,0018,0024,0972.2,+11.7,058,0115,1710062686,46.324 42,0018,0024,0972.4,+11.5,059,0123,1710062986,46.384 45,0018,0024,0972.2,+11.5,059,0136,1710063286,46.395 42,0021,0028,0971.9,+11.2,060,0109,1710063586,46.395 42,0025,0034,0972.1,+11.1,061,0109,1710063886,46.393 45,0020,0027,0971.7,+10.6,060,0123,1710064186,46.387 42,0023,0031,0971.6,+11.2,061,0102,1710064486,46.399 42,0019,0026,0971.7,+11.4,060,0128,1710065086,46.389 42,0020,0027,0971.7,+12.2,059,0107,1710065386,46.378 99,0019,0026,0971.6,+12.4,057,0118,1710065686,46.374 45,0018,0024,0971.8,+12.9,057,0127,1710065986,46.378 49,0019,0026,0971.8,+13.2,055,0118,1710066286,46.447 42,0018,0024,0971.6,+13.7,055,0106,1710066586,46.524 42,0018,0024,0971.6,+13.1,055,0115,1710066886,46.522 47,0018,0024,0971.6,+13.5,053,0137,1710067186,46.519 42,0018,0024,0971.2,+14.4,055,0144,1710067486,46.514 42,0018,0024,0971.3,+14.7,053,0125,1710067786,46.516 42,0015,0021,0971.3,+14.8,053,0117,1710068086,46.502 42,0017,0023,0971.5,+15.1,050,0121,1710068386,46.5 42,0022,0029,0971.3,+15.8,051,0119,1710068686,46.511 42,0017,0023,0971.5,+15.6,049,0120,1710068986,46.5 42,0016,0022,0971.2,+15.6,050,0127,1710069286,46.492 40,0015,0021,0971.1,+15.8,051,0138,1710069586,46.487 40,0014,0018,0971.1,+15.9,050,0114,1710069886,46.568 42,0014,0018,0971.2,+15.9,049,0139,1710070186,46.641 40,0017,0023,0971.2,+15.9,049,0110,1710070486,46.628 42,0014,0018,0971.3,+16.3,050,0123,1710070786,46.629 42,0015,0021,0971.4,+16.7,049,0101,1710071086,46.626 42,0017,0023,0971.2,+16.7,049,0116,1710071386,46.632 40,0016,0022,0970.8,+16.0,050,0119,1710071686,46.628 42,0014,0018,0970.8,+16.4,050,0107,1710071986,46.618 42,0014,0018,0970.9,+16.1,050,0126,1710072286,46.615 40,0013,0017,0970.7,+16.4,049,0105,1710072586,46.616 42,0013,0017,0970.6,+15.9,050,0124,1710073186,46.604 42,0013,0017,0970.9,+16.1,050,0113,1710073486,46.679 42,0014,0018,0970.8,+15.7,050,0126,1710073786,46.753 42,0015,0021,0970.7,+15.9,052,0110,1710074086,46.749 42,0014,0018,0970.6,+16.3,049,0110,1710074386,46.739 40,0014,0018,0970.6,+16.0,051,0146,1710074686,46.731 42,0014,0018,0970.7,+16.0,050,0112,1710074986,46.728 42,0013,0017,0970.7,+15.7,050,0123,1710075286,46.75 42,0015,0021,0970.8,+15.8,049,0109,1710075586,46.726 42,0015,0021,0970.7,+15.7,052,0115,1710075886,46.722 40,0015,0021,0970.6,+16.1,051,0128,1710076186,46.722 40,0016,0022,0970.6,+16.1,050,0139,1710076486,46.711 42,0013,0017,0970.3,+15.5,051,0112,1710076786,46.713 42,0015,0021,0970.2,+15.8,049,0104,1710077086,46.792 37,0018,0024,0970.2,+15.8,050,0126,1710077386,46.855 42,0012,0016,0970.3,+15.9,049,0134,1710077686,46.847 40,0013,0017,0970.2,+15.8,049,0134,1710077986,46.836 42,0015,0021,0970.1,+15.6,050,0111,1710078286,46.838 40,0016,0022,0970.3,+15.8,050,0130,1710078586,46.842 40,0015,0021,0970.1,+15.7,051,0115,1710078886,46.841 42,0014,0018,0970.1,+15.7,050,0118,1710079186,46.832 42,0014,0018,0970.2,+15.9,052,0103,1710079486,46.824 99,0016,0022,0970.3,+15.8,050,0121,1710079786,46.818 40,0014,0018,0970.1,+15.9,052,0105,1710080086,46.819 42,0015,0021,0970.0,+15.8,051,0116,1710080386,46.816 37,0017,0023,0970.2,+16.2,051,0103,1710080686,46.88 40,0014,0018,0970.1,+16.1,052,0127,1710080986,46.958 42,0017,0023,0969.8,+16.0,051,0123,1710081286,46.956 42,0016,0022,0969.8,+15.8,051,0103,1710081586,46.947 40,0016,0022,0969.7,+15.5,052,0114,1710081886,46.955 40,0016,0022,0969.9,+15.3,052,0111,1710082186,46.942 40,0015,0021,0969.7,+15.0,054,0113,1710082486,46.931 42,0019,0026,0969.8,+15.0,053,0141,1710082786,46.94 40,0016,0022,0969.8,+14.8,054,0132,1710083086,46.923 45,0020,0027,0970.0,+14.2,056,0124,1710083386,46.926 40,0022,0029,0969.5,+14.3,056,0132,1710083686,46.915 42,0018,0024,0969.9,+14.1,057,0114,1710083986,46.915 42,0021,0028,0969.8,+14.1,056,0124,1710084286,46.991 40,0024,0032,0970.1,+13.8,058,0109,1710084587,47.065 40,0025,0034,0970.0,+13.7,058,0108,1710084887,47.06 40,0027,0037,0970.0,+13.5,059,0122,1710085187,47.058 42,0040,0054,0969.8,+13.4,059,0136,1710085487,47.069 42,0027,0037,0969.9,+13.5,059,0125,1710085787,47.052 42,0027,0037,0969.7,+13.3,059,0117,1710086087,47.035 42,0022,0029,0970.1,+13.1,060,0127,1710086387,47.041 42,0027,0037,0969.9,+12.9,061,0110,1710086687,47.038 40,0040,0054,0970.0,+12.7,062,0115,1710086987,47.032 42,0036,0049,0969.9,+12.6,062,0123,1710087287,47.044 40,0024,0032,0969.7,+12.6,062,0122,1710087587,47.021 40,0028,0038,0970.1,+12.6,062,0122,1710087887,47.102 42,0043,0058,0970.1,+12.1,064,0118,1710088187,47.179 42,0030,0042,0970.4,+12.3,063,0115,1710088487,47.175 42,0025,0034,0970.2,+12.1,064,0130,1710088787,47.167 40,0041,0055,0970.3,+12.0,064,0129,1710089087,47.164 42,0034,0047,0970.5,+11.8,065,0118,1710089387,47.155 42,0030,0042,0970.6,+11.8,065,0120,1710089687,47.16 42,0039,0053,0970.4,+11.8,066,0118,1710090287,47.148 42,0042,0057,0970.3,+11.4,067,0107,1710090587,47.144 42,0042,0057,0970.6,+11.3,067,0116,1710090887,47.145 42,0051,0069,0970.6,+11.1,068,0136,1710091487,47.215 42,0055,0074,0970.5,+11.1,068,0121,1710091787,47.276 42,0069,0093,0970.9,+11.2,068,0106,1710092087,47.285 42,0073,0098,0970.7,+11.1,068,0127,1710092387,47.287 42,0065,0088,0970.6,+11.1,069,0106,1710092687,47.286 40,0058,0078,0970.8,+11.1,068,0107,1710092987,47.282 45,0051,0069,0970.6,+11.1,068,0128,1710093287,47.278 42,0049,0066,0970.8,+11.1,068,0111,1710093587,47.281 42,0048,0065,0970.6,+11.1,069,0113,1710093887,47.272 42,0042,0057,0970.9,+11.0,069,0121,1710094187,47.264 45,0041,0055,0970.6,+11.0,070,0114,1710094487,47.272 42,0050,0068,0970.6,+11.0,070,0123,1710094787,47.265 42,0039,0053,0970.9,+11.0,069,0109,1710095087,47.336 40,0039,0053,0971.1,+10.9,070,0116,1710095387,47.418 42,0041,0055,0971.0,+10.9,070,0109,1710095687,47.402 40,0036,0049,0971.1,+10.8,071,0133,1710095987,47.4 42,0045,0060,0971.3,+10.8,070,0108,1710096287,47.398 45,0056,0075,0971.2,+10.8,070,0114,1710096587,47.4 42,0056,0075,0971.2,+10.6,071,0126,1710096887,47.389 42,0053,0071,0971.2,+10.5,072,0119,1710097187,47.388 42,0084,0113,0971.1,+10.4,072,0116,1710097487,47.382 45,0059,0079,0971.2,+10.2,073,0112,1710097787,47.387 42,0072,0097,0970.8,+10.3,072,0125,1710098087,47.381 99,0068,0092,0971.1,+10.2,073,0120,1710098387,47.382 45,0062,0085,0970.9,+10.0,073,0120,1710098687,47.466 45,0071,0096,0971.1,+09.8,073,0119,1710098987,47.538 45,0065,0088,0970.8,+09.8,073,0124,1710099287,47.528 45,0053,0071,0970.8,+09.8,073,0121,1710099587,47.532 42,0050,0068,0971.0,+09.9,073,0120,1710099887,47.529 42,0049,0066,0970.7,+09.7,074,0136,1710100187,47.506 45,0065,0088,0970.8,+09.7,074,0118,1710100487,47.517 40,0049,0066,0970.6,+09.5,075,0091,1710100787,47.52 42,0073,0098,0970.8,+09.7,074,0116,1710101087,47.517 40,0055,0074,0970.6,+09.7,074,0121,1710101387,47.515 42,0059,0079,0970.9,+09.6,075,0105,1710101687,47.522 45,0053,0071,0970.8,+09.5,075,0121,1710101987,47.517 45,0045,0060,0970.7,+09.5,075,0102,1710102287,47.589 45,0047,0064,0970.5,+09.6,074,0107,1710102587,47.661 42,0049,0066,0970.9,+09.6,074,0121,1710102887,47.666 42,0053,0071,0971.0,+09.4,076,0116,1710103187,47.658 45,0029,0039,0970.9,+09.5,076,0107,1710103487,47.668 45,0031,0043,0970.6,+09.6,075,0118,1710103787,47.657 40,0039,0053,0970.8,+09.5,075,0094,1710104087,47.652 40,0044,0059,0971.0,+09.5,075,0113,1710104387,47.647 45,0044,0059,0970.9,+09.6,074,0122,1710104687,47.653 45,0046,0063,0970.8,+09.4,076,0126,1710104987,47.647 45,0039,0053,0970.7,+09.5,075,0115,1710105287,47.659 45,0049,0066,0971.1,+09.4,076,0122,1710105587,47.638 45,0048,0065,0970.6,+09.4,075,0113,1710105887,47.708 42,0045,0060,0970.4,+09.5,075,0116,1710106187,47.79 45,0048,0065,0970.4,+09.4,076,0116,1710106487,47.787 42,0036,0049,0970.2,+09.5,075,0133,1710106787,47.776 42,0036,0049,0970.2,+09.5,075,0115,1710107087,47.773 45,0036,0049,0970.2,+09.5,075,0101,1710107387,47.773 45,0037,0050,0969.9,+09.3,076,0116,1710107687,47.774 42,0042,0057,0970.2,+09.5,075,0129,1710107987,47.771 47,0035,0048,0969.9,+09.6,074,0123,1710108287,47.766 45,0029,0039,0970.0,+09.8,072,0105,1710108587,47.773 42,0026,0036,0970.1,+09.8,072,0129,1710108887,47.76 45,0026,0036,0969.7,+09.9,072,0126,1710109187,47.759 42,0025,0034,0969.8,+10.0,071,0132,1710109487,47.843 45,0024,0032,0969.6,+10.0,071,0098,1710109787,47.909 42,0021,0028,0969.8,+10.0,071,0132,1710110087,47.902 45,0021,0028,0969.7,+09.8,072,0093,1710110387,47.9 45,0037,0050,0969.6,+09.9,071,0118,1710110687,47.898 99,0021,0028,0969.7,+09.9,071,0107,1710110987,47.889 42,0028,0038,0969.2,+09.8,072,0098,1710111287,47.899 45,0018,0024,0969.6,+10.4,066,0114,1710111587,47.887 42,0009,0012,0969.5,+11.5,057,0142,1710111887,47.882 42,0016,0022,0969.6,+10.9,064,0117,1710112187,47.886 45,0016,0022,0969.4,+10.8,063,0124,1710112487,47.889 42,0021,0028,0969.4,+10.8,063,0146,1710112787,47.88 42,0017,0023,0969.7,+10.6,065,0143,1710113087,47.95 45,0020,0027,0969.7,+10.5,065,0117,1710113388,48.029 40,0017,0023,0970.0,+10.5,065,0112,1710113688,48.022 42,0015,0021,0969.6,+10.4,065,0113,1710113988,48.036 45,0015,0021,0969.9,+10.2,067,0105,1710114288,48.038 42,0014,0018,0969.8,+10.0,068,0134,1710114588,48.026 45,0014,0018,0969.5,+10.2,066,0116,1710114888,48.021 45,0013,0017,0969.6,+10.3,065,0128,1710115188,48.02 45,0013,0017,0969.7,+10.3,065,0117,1710115488,48.014 54,0016,0022,0969.3,+10.4,065,0114,1710115788,48.015 54,0015,0021,0969.6,+10.5,063,0115,1710116088,48.015 57,0014,0018,0969.6,+10.3,065,0124,1710116388,48.005 54,0010,0013,0969.4,+10.6,064,0120,1710116688,48.089 54,0013,0017,0969.4,+10.6,063,0123,1710116988,48.163 54,0016,0022,0969.1,+10.4,064,0095,1710117288,48.151 57,0011,0015,0969.1,+10.4,064,0130,1710117588,48.154 54,0015,0021,0969.2,+10.4,064,0113,1710117888,48.143 54,0012,0016,0969.0,+10.3,064,0139,1710118188,48.146 57,0013,0017,0969.6,+10.6,062,0121,1710118488,48.143 54,0013,0017,0969.6,+10.6,062,0122,1710118788,48.147 57,0012,0016,0969.1,+10.6,062,0094,1710119088,48.142 57,0012,0016,0969.2,+10.4,063,0118,1710119388,48.144 54,0010,0013,0969.7,+10.3,065,0121,1710119688,48.139 54,0010,0013,0969.6,+10.3,065,0113,1710119988,48.133 57,0013,0017,0969.0,+10.3,065,0114,1710120288,48.207 54,0014,0018,0969.1,+10.4,064,0119,1710120588,48.288 57,0014,0018,0969.5,+10.3,065,0112,1710120888,48.278 54,0016,0022,0969.1,+10.0,068,0110,1710121188,48.286 54,0018,0024,0969.3,+09.9,068,0119,1710121488,48.276 54,0016,0022,0969.5,+09.9,069,0120,1710121788,48.289 54,0018,0024,0969.3,+10.0,068,0102,1710122088,48.277 57,0019,0026,0969.3,+09.8,069,0119,1710122388,48.275 57,0020,0027,0969.6,+09.9,068,0101,1710122688,48.258 54,0025,0034,0969.2,+09.6,070,0113,1710123288,48.256 57,0020,0027,0969.5,+09.4,071,0121,1710123588,48.263 57,0021,0028,0969.2,+09.5,071,0114,1710123888,48.332 57,0021,0028,0969.0,+09.2,072,0118,1710124188,48.409 54,0024,0032,0968.9,+09.2,072,0119,1710124488,48.415 57,0022,0029,0968.9,+09.1,073,0136,1710124788,48.416 57,0024,0032,0968.7,+09.2,073,0112,1710125088,48.409 54,0021,0028,0968.7,+09.2,073,0131,1710125388,48.411 54,0020,0027,0968.8,+09.3,071,0108,1710125688,48.397 57,0023,0031,0968.9,+09.2,072,0118,1710125988,48.387 57,0022,0029,0968.8,+09.1,072,0128,1710126288,48.387 54,0017,0023,0968.9,+09.2,072,0137,1710126888,48.38 54,0021,0028,0968.9,+09.3,071,0128,1710127188,48.388 54,0020,0027,0969.0,+09.3,072,0114,1710127488,48.466 57,0020,0027,0969.1,+09.3,072,0127,1710127788,48.547 54,0020,0027,0969.0,+09.1,072,0120,1710128088,48.534 57,0023,0031,0969.0,+09.0,073,0112,1710128388,48.53 54,0023,0031,0968.8,+08.8,074,0117,1710128688,48.536 54,0024,0032,0968.9,+08.7,074,0115,1710128988,48.526 57,0025,0034,0969.1,+08.5,075,0116,1710129288,48.523 54,0025,0034,0969.0,+08.4,076,0112,1710129588,48.521 54,0028,0038,0969.0,+08.4,075,0118,1710129888,48.519 57,0026,0036,0968.7,+08.3,076,0133,1710130188,48.512 57,0029,0039,0968.9,+08.3,077,0113,1710130488,48.518 57,0030,0042,0968.9,+08.3,076,0119,1710130788,48.514 57,0026,0036,0968.7,+08.3,076,0114,1710131088,48.595 57,0027,0037,0968.7,+08.2,077,0139,1710131388,48.672 57,0025,0034,0968.6,+08.2,077,0126,1710131688,48.676 57,0027,0037,0968.5,+08.2,077,0122,1710131988,48.665 57,0028,0038,0968.5,+08.2,077,0141,1710132288,48.661 57,0028,0038,0968.7,+08.2,077,0129,1710132588,48.656 57,0028,0038,0969.0,+08.1,077,0122,1710132888,48.659 54,0031,0043,0969.0,+08.1,077,0105,1710133188,48.658 57,0029,0039,0968.8,+08.0,078,0116,1710133488,48.649 57,0046,0063,0968.8,+08.1,077,0120,1710133788,48.652 54,0038,0052,0968.8,+08.1,077,0101,1710134088,48.649 54,0042,0057,0968.8,+08.0,078,0120,1710134388,48.651 57,0030,0042,0968.8,+08.0,078,0129,1710134688,48.736 54,0038,0052,0968.6,+08.0,077,0121,1710134988,48.806 54,0040,0054,0969.2,+08.0,077,0119,1710135288,48.797 54,0039,0053,0969.0,+08.0,078,0127,1710135588,48.797 54,0036,0049,0969.0,+08.2,077,0120,1710135888,48.799 54,0078,0106,0969.0,+08.2,077,0121,1710136188,48.793 57,0040,0054,0969.0,+08.1,078,0118,1710136488,48.802 57,0029,0039,0969.1,+08.2,077,0121,1710136788,48.797 57,0027,0037,0969.1,+08.1,077,0130,1710137088,48.786 57,0032,0044,0969.1,+08.1,078,0111,1710137388,48.781 54,0030,0042,0969.2,+08.2,078,0102,1710137688,48.77 57,0032,0044,0968.9,+08.1,078,0123,1710137988,48.78 57,0036,0049,0969.2,+08.0,078,0125,1710138288,48.859 57,0033,0045,0969.0,+08.1,078,0124,1710138588,48.939 57,0041,0055,0969.3,+08.1,079,0116,1710138888,48.931 57,0043,0058,0969.0,+08.1,079,0129,1710139188,48.939 57,0057,0076,0969.2,+08.1,079,0122,1710139488,48.918 54,0049,0066,0969.4,+08.3,078,0111,1710139788,48.925 54,0050,0068,0969.4,+08.4,078,0127,1710140088,48.918 57,0041,0055,0969.2,+08.5,077,0118,1710140388,48.93 54,0047,0064,0969.2,+08.6,077,0112,1710140688,48.914 57,0044,0059,0969.3,+08.7,077,0119,1710140988,48.911 54,0040,0054,0969.4,+08.7,077,0117,1710141288,48.919 54,0074,0100,0968.9,+08.9,076,0119,1710141588,48.903 54,0036,0049,0969.1,+08.8,075,0120,1710141888,48.99 57,0037,0050,0968.9,+08.9,075,0106,1710142189,49.066 57,0036,0049,0969.3,+09.0,075,0105,1710142489,49.059 57,0038,0052,0968.9,+09.2,075,0122,1710142789,49.066 57,0031,0043,0969.1,+09.3,073,0124,1710143089,49.057 57,0024,0032,0969.3,+09.6,071,0110,1710143389,49.055 54,0026,0036,0969.3,+09.7,070,0116,1710143689,49.049 57,0030,0042,0969.1,+09.7,071,0101,1710143989,49.049 54,0029,0039,0969.3,+09.8,070,0117,1710144289,49.047 57,0032,0044,0969.3,+09.9,070,0111,1710144589,49.038 57,0024,0032,0969.2,+10.1,068,0115,1710144889,49.036 54,0020,0027,0969.4,+10.2,068,0120,1710145189,49.04 54,0022,0029,0969.3,+10.3,067,0123,1710145489,49.123 57,0020,0027,0969.4,+10.6,065,0131,1710145789,49.186 57,0015,0021,0969.6,+11.0,063,0127,1710146089,49.193 54,0018,0024,0969.3,+11.2,063,0115,1710146389,49.189 54,0020,0027,0968.9,+11.4,063,0127,1710146689,49.185 54,0013,0017,0969.3,+12.2,057,0127,1710146989,49.182 54,0012,0016,0968.9,+12.9,055,0119,1710147289,49.173 54,0009,0012,0969.3,+13.5,052,0129,1710147589,49.167 57,0008,0011,0969.1,+14.6,047,0119,1710147889,49.162 54,0009,0012,0968.9,+15.1,046,0136,1710148189,49.163 57,0007,0010,0969.2,+15.8,044,0142,1710148489,49.165 54,0006,0008,0969.0,+16.3,042,0120,1710148789,49.157 54,0008,0011,0969.0,+16.4,042,0119,1710149089,49.244 54,0010,0013,0968.9,+16.7,042,0125,1710149389,49.322 54,0012,0016,0969.1,+16.8,041,0116,1710149689,49.316 54,0007,0010,0969.1,+16.9,041,0123,1710149989,49.311 54,0007,0010,0969.2,+16.9,041,0113,1710150289,49.302 54,0005,0007,0969.0,+17.3,041,0124,1710150889,49.299 54,0006,0008,0968.9,+17.4,040,0121,1710151189,49.295 54,0006,0008,0968.7,+17.9,040,0120,1710151489,49.295 54,0005,0007,0968.6,+17.9,039,0108,1710151789,49.295 52,0005,0007,0968.5,+18.1,038,0129,1710152089,49.287 52,0007,0010,0968.0,+18.3,040,0095,1710152389,49.291 54,0006,0008,0968.5,+18.4,041,0122,1710152689,49.36 52,0006,0008,0968.4,+18.0,040,0109,1710152989,49.431 54,0005,0007,0968.3,+17.8,040,0135,1710153289,49.424 52,0007,0010,0967.9,+18.1,041,0104,1710153589,49.427 52,0006,0008,0967.9,+18.1,040,0106,1710153889,49.421 52,0007,0010,0967.9,+18.7,038,0127,1710154189,49.41 52,0008,0011,0967.5,+18.7,038,0098,1710154489,49.409 54,0006,0008,0967.4,+18.7,036,0118,1710154789,49.401 54,0005,0007,0967.3,+18.4,036,0123,1710155089,49.401 54,0006,0008,0967.3,+18.4,037,0125,1710155389,49.395 99,0006,0008,0967.1,+18.0,038,0126,1710155689,49.385 52,0006,0008,0967.5,+17.8,037,0118,1710155989,49.373 54,0009,0012,0967.2,+17.8,037,0119,1710156289,49.46 54,0005,0007,0967.2,+17.7,038,0103,1710156589,49.533 54,0007,0010,0966.7,+17.5,038,0128,1710156889,49.531 54,0006,0008,0967.0,+17.4,039,0131,1710157189,49.528 52,0006,0008,0967.0,+17.4,039,0120,1710157489,49.518 52,0008,0011,0966.8,+17.3,039,0120,1710157789,49.524 54,0007,0010,0966.9,+17.3,038,0110,1710158089,49.511 54,0008,0011,0966.6,+17.3,038,0123,1710158389,49.503 52,0007,0010,0966.5,+17.3,038,0120,1710158689,49.505 54,0006,0008,0966.7,+17.5,038,0108,1710158989,49.495 54,0005,0007,0966.4,+17.4,037,0149,1710159289,49.498 52,0005,0007,0966.4,+17.4,038,0110,1710159589,49.494 52,0009,0012,0966.2,+17.2,040,0130,1710159889,49.572 52,0009,0012,0966.9,+16.7,042,0129,1710160189,49.641 54,0010,0013,0966.1,+16.5,043,0126,1710160489,49.641 54,0010,0013,0966.0,+16.7,044,0127,1710160789,49.636 54,0013,0017,0965.9,+16.6,045,0119,1710161089,49.627 54,0013,0017,0965.9,+16.7,042,0119,1710161389,49.63 54,0005,0007,0965.9,+17.3,036,0139,1710161689,49.619 54,0008,0011,0965.9,+17.1,039,0116,1710161989,49.619 54,0009,0012,0966.0,+16.4,040,0117,1710162289,49.602 54,0021,0028,0965.8,+14.7,053,0134,1710162589,49.605 54,0020,0027,0965.9,+14.6,052,0113,1710162889,49.599 54,0020,0027,0965.6,+14.6,051,0107,1710163189,49.593 54,0014,0018,0965.7,+15.0,049,0118,1710163489,49.668 54,0020,0027,0966.0,+13.8,054,0130,1710163789,49.749 54,0020,0027,0966.0,+12.9,057,0132,1710164089,49.734 54,0022,0029,0965.6,+12.9,058,0127,1710164389,49.743 54,0021,0028,0965.5,+12.8,056,0120,1710164689,49.736 54,0020,0027,0965.3,+13.2,056,0125,1710164989,49.737 54,0019,0026,0965.2,+13.4,055,0134,1710165289,49.724 54,0019,0026,0965.2,+13.4,054,0123,1710165589,49.729 52,0024,0032,0965.3,+12.7,058,0119,1710165889,49.717 54,0023,0031,0965.2,+12.7,057,0109,1710166189,49.712 54,0024,0032,0965.7,+12.0,061,0135,1710166489,49.712 54,0028,0038,0965.4,+11.7,064,0107,1710166789,49.709 52,0030,0042,0965.4,+11.7,062,0151,1710167089,49.786 54,0036,0049,0965.5,+11.8,061,0118,1710167389,49.853 54,0029,0039,0965.3,+11.6,064,0117,1710167689,49.865 54,0026,0036,0965.4,+11.6,064,0126,1710167989,49.852 52,0031,0043,0965.5,+11.5,064,0110,1710168289,49.85 54,0049,0066,0965.6,+11.6,065,0132,1710168589,49.843 54,0031,0043,0965.3,+11.7,064,0120,1710168889,49.841 57,0032,0044,0965.3,+12.0,062,0128,1710169189,49.835 54,0026,0036,0965.4,+12.2,061,0118,1710169489,49.83 54,0025,0034,0965.2,+12.2,061,0118,1710169789,49.83 54,0024,0032,0965.3,+12.3,060,0123,1710170089,49.835 54,0025,0034,0965.6,+11.9,062,0100,1710170389,49.827 54,0026,0036,0965.6,+11.8,063,0145,1710170689,49.901 54,0035,0048,0966.0,+11.8,063,0110,1710170989,49.981 54,0029,0039,0965.8,+11.8,063,0139,1710171289,49.974 54,0031,0043,0965.4,+11.6,063,0139,1710171589,49.964 54,0060,0080,0965.6,+11.2,066,0125,1710171889,49.961 54,0045,0060,0965.4,+11.2,066,0120,1710172189,49.955 57,0049,0066,0965.4,+11.1,068,0124,1710172489,49.95 54,0029,0039,0965.3,+11.0,068,0120,1710172789,49.953 54,0027,0037,0965.6,+11.0,068,0136,1710173089,49.94 57,0040,0054,0965.2,+10.7,069,0116,1710173389,49.941 57,0033,0045,0965.4,+10.7,069,0125,1710173689,49.942 54,0032,0044,0965.6,+10.6,070,0127,1710173989,49.949 54,0027,0037,0965.2,+10.5,070,0115,1710174290,50.026 54,0024,0032,0965.3,+10.5,070,0110,1710174590,50.105 54,0025,0034,0965.3,+10.3,072,0126,1710174890,50.087 54,0032,0044,0965.3,+10.2,072,0105,1710175190,50.078 54,0033,0045,0965.1,+10.2,072,0120,1710175490,50.082 54,0029,0039,0964.8,+10.2,072,0131,1710175790,50.08 99,0067,0091,0964.8,+10.3,071,0099,1710176090,50.095 54,0033,0045,0964.7,+10.1,072,0133,1710176390,50.081 54,0030,0042,0965.1,+09.9,073,0110,1710176690,50.071 54,0028,0038,0965.2,+10.0,072,0121,1710176990,50.062 54,0037,0050,0964.8,+09.8,074,0118,1710177290,50.066 54,0049,0066,0964.6,+09.8,074,0131,1710177590,50.059 57,0047,0064,0964.7,+09.8,073,0133,1710177890,50.137 57,0043,0058,0964.5,+09.7,074,0134,1710178190,50.22 57,0032,0044,0964.8,+09.9,073,0131,1710178490,50.208 54,0029,0039,0964.6,+10.1,071,0108,1710178790,50.208 54,0027,0037,0964.4,+10.1,071,0118,1710179090,50.215 54,0025,0034,0964.5,+10.1,071,0135,1710179390,50.211 57,0026,0036,0964.6,+10.2,070,0131,1710179690,50.207 54,0039,0053,0964.6,+10.2,070,0124,1710179990,50.201 57,0020,0027,0964.7,+10.5,068,0143,1710180290,50.188 54,0029,0039,0964.9,+10.6,067,0128,1710180590,50.195 54,0022,0029,0964.7,+10.6,068,0094,1710180890,50.198 54,0023,0031,0964.8,+10.5,069,0128,1710181190,50.184 54,0025,0034,0964.8,+10.6,068,0114,1710181490,50.277 57,0030,0042,0964.4,+10.6,067,0127,1710181790,50.351 57,0023,0031,0964.8,+10.6,067,0110,1710182090,50.34 54,0025,0034,0964.6,+10.5,068,0128,1710182390,50.341 54,0022,0029,0964.7,+10.4,069,0106,1710182690,50.348 54,0036,0049,0964.9,+10.1,071,0125,1710182990,50.334 54,0025,0034,0964.8,+09.9,072,0132,1710183290,50.317 99,0018,0024,0964.9,+10.3,069,0124,1710183590,50.328 54,0021,0028,0965.3,+09.9,072,0138,1710183890,50.316 57,0020,0027,0965.6,+09.8,072,0114,1710184190,50.318 54,0021,0028,0965.4,+09.8,073,0111,1710184490,50.316 57,0030,0042,0965.5,+09.8,073,0114,1710184790,50.319 57,0024,0032,0965.4,+09.8,073,0123,1710185090,50.397 54,0029,0039,0965.5,+09.7,075,0125,1710185390,50.469 54,0025,0034,0965.5,+10.1,072,0120,1710185690,50.45 57,0023,0031,0965.6,+10.2,071,0114,1710185990,50.446 54,0030,0042,0966.1,+10.5,068,0113,1710186290,50.463 54,0028,0038,0965.6,+10.2,071,0119,1710186590,50.467 54,0031,0043,0965.9,+10.1,072,0107,1710186890,50.464 54,0024,0032,0965.7,+10.0,073,0135,1710187190,50.45 57,0020,0027,0966.0,+09.9,073,0113,1710187490,50.453 57,0024,0032,0965.7,+09.8,073,0138,1710187790,50.445 54,0020,0027,0966.1,+09.7,074,0107,1710188090,50.445 54,0024,0032,0966.3,+09.5,075,0122,1710188390,50.439 54,0025,0034,0966.1,+09.5,075,0146,1710188690,50.519 57,0025,0034,0966.3,+09.5,075,0114,1710188990,50.594 54,0023,0031,0966.4,+09.5,075,0126,1710189290,50.588 54,0026,0036,0966.4,+09.5,076,0122,1710189590,50.588 54,0025,0034,0966.3,+09.5,076,0136,1710189890,50.589 54,0025,0034,0966.5,+09.6,076,0129,1710190190,50.581 54,0028,0038,0966.5,+09.6,076,0114,1710190490,50.584 54,0031,0043,0966.7,+09.6,076,0115,1710190790,50.575 57,0030,0042,0966.6,+09.6,076,0112,1710191090,50.568 57,0038,0052,0966.7,+09.7,076,0115,1710191390,50.572 54,0043,0058,0966.6,+09.6,076,0120,1710191690,50.562 54,0029,0039,0966.7,+09.7,076,0112,1710191990,50.563 54,0031,0043,0966.6,+09.6,076,0118,1710192290,50.646 54,0034,0047,0966.3,+09.8,077,0116,1710192590,50.72 57,0035,0048,0966.7,+09.7,077,0134,1710192890,50.713 54,0038,0052,0966.6,+09.6,078,0117,1710193190,50.72 54,0035,0048,0966.7,+09.6,077,0118,1710193490,50.706 52,0036,0049,0966.5,+09.6,078,0100,1710193790,50.707 54,0038,0052,0966.7,+09.6,078,0129,1710194090,50.7 54,0038,0052,0966.4,+09.5,079,0139,1710194390,50.692 52,0041,0055,0966.4,+09.5,079,0126,1710194690,50.684 54,0040,0054,0966.3,+09.5,080,0120,1710194990,50.693 54,0041,0055,0966.5,+09.6,079,0110,1710195290,50.684 54,0046,0063,0966.6,+09.6,080,0110,1710195590,50.692 52,0043,0058,0966.5,+09.5,080,0133,1710195890,50.768 54,0040,0054,0966.4,+09.5,080,0101,1710196190,50.846 54,0037,0050,0966.7,+09.5,080,0125,1710196490,50.845 54,0038,0052,0966.6,+09.5,080,0116,1710196790,50.837 54,0048,0065,0966.3,+09.5,080,0117,1710197090,50.833 54,0037,0050,0966.8,+09.4,080,0108,1710197390,50.823 54,0037,0050,0966.4,+09.4,081,0115,1710197690,50.827 54,0043,0058,0966.6,+09.4,080,0127,1710197990,50.827 52,0036,0049,0966.7,+09.3,081,0122,1710198590,50.815 54,0032,0044,0966.7,+09.3,081,0117,1710198890,50.826 52,0025,0034,0966.8,+09.3,079,0115,1710199190,50.831 54,0030,0042,0966.8,+09.3,080,0114,1710199490,50.902 52,0033,0045,0967.0,+09.3,080,0146,1710199790,50.976 52,0032,0044,0967.0,+09.3,080,0104,1710200090,50.966 52,0028,0038,0966.5,+09.4,080,0129,1710200390,50.966 54,0027,0037,0966.9,+09.3,080,0116,1710200690,50.974 52,0041,0055,0966.8,+09.4,080,0139,1710200990,50.957 52,0036,0049,0966.8,+09.4,080,0107,1710201290,50.959 52,0026,0036,0966.8,+09.3,081,0104,1710201590,50.951 52,0022,0029,0966.3,+09.3,080,0124,1710201890,50.959 52,0015,0021,0966.3,+09.2,079,0105,1710202190,50.957 52,0011,0015,0966.3,+09.2,078,0117,1710202490,50.959 54,0011,0015,0966.3,+09.3,078,0119,1710202790,50.948 54,0015,0021,0966.0,+09.3,079,0121,1710203091,51.02 49,0018,0024,0964.9,+09.3,079,0118,1710203391,51.093 52,0014,0018,0965.3,+09.2,079,0130,1710203691,51.101 52,0009,0012,0964.8,+09.3,078,0108,1710203991,51.097 52,0010,0013,0964.6,+09.2,078,0122,1710204291,51.093 52,0010,0013,0964.9,+09.2,078,0113,1710204591,51.084 52,0012,0016,0964.9,+09.2,078,0110,1710204891,51.094 52,0013,0017,0964.8,+09.1,078,0107,1710205191,51.083 54,0012,0016,0964.8,+09.0,078,0112,1710205491,51.074 52,0006,0008,0964.4,+09.2,072,0120,1710205791,51.066 54,0008,0011,0964.6,+09.0,076,0113,1710206091,51.077 52,0005,0007,0964.5,+09.0,076,0117,1710206391,51.069 52,0005,0007,0964.4,+08.9,075,0124,1710206991,51.234 52,0004,0006,0964.7,+09.0,073,0120,1710207291,51.218 52,0005,0007,0964.5,+08.9,074,0132,1710207591,51.221 52,0003,0005,0964.5,+08.9,074,0117,1710207891,51.218 99,0004,0006,0964.6,+09.0,072,0124,1710208191,51.212 52,0003,0005,0964.3,+08.9,074,0115,1710208491,51.213 52,0005,0007,0964.4,+08.8,074,0112,1710208791,51.213 54,0004,0006,0964.2,+08.7,075,0114,1710209091,51.212 54,0008,0011,0964.6,+08.7,075,0111,1710209391,51.205 54,0007,0010,0964.4,+08.6,076,0123,1710209691,51.202 54,0007,0010,0964.3,+08.6,076,0129,1710209991,51.212 52,0006,0008,0964.0,+08.6,075,0131,1710210291,51.293 54,0006,0008,0964.0,+08.5,076,0123,1710210591,51.366 54,0005,0007,0964.2,+08.5,075,0118,1710210891,51.367 52,0006,0008,0964.0,+08.4,075,0109,1710211191,51.358 52,0003,0005,0964.1,+08.3,075,0109,1710211491,51.36 52,0003,0005,0963.9,+08.3,074,0115,1710211791,51.345 54,0005,0007,0963.7,+08.4,073,0122,1710212091,51.338 54,0003,0005,0963.8,+08.8,069,0093,1710212391,51.342 54,0001,0002,0964.2,+09.1,067,0121,1710212691,51.336 54,0002,0003,0963.8,+09.0,068,0122,1710212991,51.335 54,0005,0007,0964.1,+08.8,070,0112,1710213291,51.32 54,0005,0007,0963.9,+08.9,069,0114,1710213591,51.328 52,0023,0031,0964.0,+08.7,071,0118,1710213891,51.412 54,0007,0010,0964.2,+08.5,073,0121,1710214191,51.482 54,0006,0008,0964.5,+08.4,075,0109,1710214491,51.492 54,0007,0010,0964.4,+08.5,074,0124,1710214791,51.478 52,0006,0008,0964.4,+08.4,074,0120,1710215091,51.472 52,0007,0010,0964.6,+08.4,074,0120,1710215391,51.484 54,0008,0011,0964.7,+08.3,076,0114,1710215691,51.474 54,0009,0012,0964.7,+08.3,075,0130,1710215991,51.464 52,0009,0012,0964.5,+08.2,075,0139,1710216291,51.461 54,0028,0038,0965.1,+08.0,076,0106,1710216591,51.479 54,0027,0037,0965.0,+08.1,077,0133,1710216891,51.477 54,0030,0042,0965.1,+08.1,078,0108,1710217191,51.47 54,0016,0022,0965.2,+07.7,079,0092,1710217491,51.545 54,0012,0016,0965.0,+07.8,078,0114,1710217791,51.622 54,0020,0027,0964.9,+07.6,080,0108,1710218091,51.623 54,0023,0031,0965.1,+07.7,079,0105,1710218391,51.622 54,0017,0023,0964.9,+07.6,080,0129,1710218691,51.619 54,0017,0023,0965.0,+07.6,081,0108,1710218991,51.617 54,0016,0022,0965.0,+07.7,080,0120,1710219291,51.614 54,0017,0023,0964.9,+07.6,080,0140,1710219591,51.61 52,0018,0024,0965.1,+07.5,080,0131,1710219891,51.613 54,0020,0027,0965.3,+07.5,081,0114,1710220191,51.605 54,0029,0039,0965.0,+07.6,081,0123,1710220491,51.61 54,0025,0034,0965.1,+07.6,081,0112,1710220791,51.607 52,0025,0034,0965.2,+07.6,082,0115,1710221091,51.687 54,0025,0034,0965.2,+07.5,082,0123,1710221391,51.755 54,0026,0036,0965.4,+07.6,082,0116,1710221691,51.751 52,0027,0037,0965.4,+07.6,083,0112,1710221991,51.755 54,0028,0038,0965.3,+07.6,083,0119,1710222291,51.755 54,0025,0034,0965.2,+07.7,083,0110,1710222591,51.749 54,0024,0032,0965.2,+07.6,083,0114,1710222891,51.744 54,0054,0073,0965.5,+07.6,083,0137,1710223191,51.739 54,0021,0028,0965.3,+07.6,083,0124,1710223491,51.742 57,0024,0032,0965.2,+07.6,082,0116,1710223791,51.732 54,0047,0064,0965.7,+07.7,082,0127,1710224091,51.73 54,0020,0027,0965.3,+07.7,082,0123,1710224391,51.726 54,0024,0032,0965.5,+07.9,082,0121,1710224691,51.813 54,0018,0024,0965.5,+07.9,082,0117,1710224991,51.881 54,0015,0021,0965.5,+07.9,081,0113,1710225291,51.879 54,0017,0023,0965.2,+08.0,081,0143,1710225591,51.873 54,0021,0028,0965.3,+08.1,080,0128,1710225891,51.883 54,0027,0037,0965.3,+08.1,081,0114,1710226191,51.884 54,0025,0034,0965.2,+08.2,079,0109,1710226491,51.872 54,0032,0044,0965.8,+08.0,079,0092,1710226791,51.875 54,0019,0026,0966.0,+08.1,079,0107,1710227091,51.876 54,0022,0029,0966.0,+08.2,079,0109,1710227391,51.878 52,0016,0022,0966.2,+08.2,079,0113,1710227691,51.867 54,0016,0022,0966.2,+08.3,079,0103,1710227991,51.864 54,0025,0034,0966.0,+08.4,079,0111,1710228291,51.944 54,0019,0026,0965.9,+08.4,078,0115,1710228592,52.024 54,0019,0026,0966.0,+08.4,079,0108,1710228892,52.018 54,0048,0065,0965.8,+08.4,078,0111,1710229192,52.013 54,0022,0029,0966.1,+08.4,079,0134,1710229492,52.015 54,0046,0063,0965.9,+08.3,079,0136,1710229792,52.007 54,0019,0026,0965.9,+08.3,079,0113,1710230092,52.003 54,0027,0037,0965.9,+08.4,079,0116,1710230392,52.012 54,0020,0027,0965.9,+08.5,078,0119,1710230692,52.006 54,0016,0022,0965.9,+08.5,077,0110,1710230992,52.005 54,0016,0022,0966.2,+08.7,076,0129,1710231292,52.009 54,0027,0037,0966.3,+08.8,077,0134,1710231592,52 54,0019,0026,0966.0,+08.9,078,0118,1710231892,52.09 54,0021,0028,0966.1,+09.0,077,0125,1710232192,52.161 54,0018,0024,0966.1,+09.2,077,0124,1710232492,52.154 54,0018,0024,0965.9,+09.4,076,0101,1710232792,52.144 54,0022,0029,0966.1,+09.7,076,0117,1710233092,52.145 54,0022,0029,0965.9,+09.4,075,0120,1710233392,52.133 54,0018,0024,0966.0,+09.8,075,0121,1710233692,52.137 54,0017,0023,0966.0,+09.9,074,0102,1710233992,52.141 54,0018,0024,0966.0,+09.7,073,0142,1710234292,52.129 54,0017,0023,0966.1,+09.6,073,0103,1710234592,52.127 54,0018,0024,0965.8,+09.5,074,0132,1710234892,52.128 54,0019,0026,0965.8,+09.7,075,0135,1710235192,52.138 52,0018,0024,0965.8,+09.7,073,0109,1710235492,52.199 54,0031,0043,0965.3,+09.8,074,0143,1710235792,52.283 54,0019,0026,0965.5,+09.6,073,0124,1710236092,52.272 54,0018,0024,0965.5,+09.8,073,0107,1710236392,52.276 54,0017,0023,0965.6,+09.9,073,0125,1710236692,52.279 52,0019,0026,0965.7,+09.9,073,0108,1710236992,52.264 54,0019,0026,0965.7,+10.2,073,0118,1710237292,52.261 54,0020,0027,0965.6,+10.7,072,0126,1710237592,52.267 54,0020,0027,0965.4,+10.4,071,0119,1710237892,52.264 54,0018,0024,0965.6,+10.6,071,0113,1710238192,52.26 54,0019,0026,0965.8,+10.8,073,0120,1710238492,52.256 54,0019,0026,0965.5,+11.2,071,0117,1710238792,52.26 54,0018,0024,0965.8,+11.4,070,0108,1710239092,52.335 54,0016,0022,0965.6,+11.5,069,0117,1710239392,52.408 54,0020,0027,0965.6,+11.4,069,0122,1710239692,52.395 54,0019,0026,0965.4,+10.9,070,0108,1710239992,52.395 54,0019,0026,0965.6,+11.0,071,0113,1710240292,52.386 54,0020,0027,0965.5,+10.9,071,0094,1710240592,52.385 54,0018,0024,0965.4,+10.9,071,0110,1710240892,52.384 54,0020,0027,0965.5,+10.9,072,0126,1710241192,52.374 54,0019,0026,0965.7,+10.7,071,0120,1710241492,52.382 54,0018,0024,0965.7,+10.6,071,0130,1710241792,52.37 54,0019,0026,0965.6,+10.5,071,0122,1710242092,52.37 54,0020,0027,0965.5,+10.4,072,0129,1710242392,52.369 54,0020,0027,0965.3,+10.4,072,0111,1710242692,52.455 54,0039,0053,0965.3,+10.3,072,0106,1710242992,52.518 52,0043,0058,0965.5,+10.2,073,0121,1710243292,52.506 54,0022,0029,0965.2,+10.0,072,0116,1710243592,52.516 54,0021,0028,0965.7,+10.0,072,0114,1710243892,52.516 54,0041,0055,0965.8,+09.9,071,0121,1710244192,52.514 54,0018,0024,0965.7,+09.9,072,0098,1710244492,52.509 52,0019,0026,0965.5,+09.8,073,0138,1710244792,52.508 54,0030,0042,0965.7,+09.9,073,0129,1710245092,52.516 54,0023,0031,0965.5,+09.8,074,0126,1710245392,52.504 54,0021,0028,0965.5,+09.6,075,0126,1710245692,52.495 54,0017,0023,0965.5,+09.6,074,0125,1710245992,52.505 54,0021,0028,0965.1,+09.7,075,0111,1710246292,52.576 54,0022,0029,0965.2,+09.7,075,0102,1710246592,52.64 52,0018,0024,0965.4,+09.6,076,0123,1710246892,52.643 54,0019,0026,0965.5,+09.6,075,0123,1710247192,52.635 54,0017,0023,0965.4,+09.6,074,0114,1710247492,52.636 52,0026,0036,0965.6,+09.7,074,0117,1710247792,52.633 52,0039,0053,0965.5,+09.6,074,0118,1710248092,52.631 54,0019,0026,0965.5,+09.6,075,0124,1710248392,52.635 52,0019,0026,0965.4,+09.8,074,0105,1710248692,52.626 52,0016,0022,0965.5,+09.6,074,0124,1710248992,52.627 52,0019,0026,0965.4,+09.8,075,0133,1710249292,52.613 52,0020,0027,0965.3,+09.6,074,0122,1710249592,52.618 52,0021,0028,0965.4,+09.8,074,0114,1710249892,52.688 52,0018,0024,0965.3,+09.8,075,0118,1710250192,52.778 52,0023,0031,0965.3,+09.7,075,0108,1710250492,52.766 52,0017,0023,0965.3,+09.6,076,0116,1710250792,52.763 52,0015,0021,0965.5,+09.6,075,0117,1710251092,52.764 52,0019,0026,0965.6,+09.7,076,0122,1710251392,52.761 52,0020,0027,0965.8,+09.5,077,0114,1710251692,52.76 52,0026,0036,0965.6,+09.5,076,0120,1710251992,52.753 49,0018,0024,0965.7,+09.4,076,0105,1710252292,52.758 52,0018,0024,0965.8,+09.5,076,0110,1710252592,52.751 52,0014,0018,0965.5,+09.5,075,0110,1710252892,52.749 52,0016,0022,0965.4,+09.4,075,0110,1710253192,52.74 52,0033,0045,0965.2,+09.4,076,0107,1710253492,52.829 52,0025,0034,0965.4,+09.4,077,0115,1710253792,52.895 52,0022,0029,0965.3,+09.3,077,0111,1710254092,52.9 52,0020,0027,0965.3,+09.2,077,0107,1710254392,52.897 52,0021,0028,0965.1,+09.1,078,0117,1710254692,52.89 52,0020,0027,0965.2,+09.2,077,0134,1710254992,52.894 52,0022,0029,0965.3,+09.2,079,0128,1710255292,52.898 52,0024,0032,0965.2,+09.1,078,0124,1710255592,52.882 52,0031,0043,0965.5,+09.1,079,0104,1710255892,52.884 52,0038,0052,0965.0,+09.2,079,0125,1710256192,52.879 52,0049,0066,0965.2,+09.4,079,0138,1710256492,52.868 49,0037,0050,0965.2,+09.3,079,0125,1710256792,52.87 52,0033,0045,0964.9,+09.4,077,0109,1710257092,52.948 52,0034,0047,0964.9,+09.5,077,0125,1710257393,53.013 52,0039,0053,0965.0,+09.7,077,0112,1710257693,53.012 52,0046,0063,0965.2,+09.4,077,0123,1710257993,53.016 52,0044,0059,0965.0,+09.4,077,0121,1710258293,53.024 52,0033,0045,0965.4,+09.3,076,0119,1710258593,53.019 52,0033,0045,0965.2,+09.2,078,0122,1710258893,53.011 52,0035,0048,0965.4,+09.3,077,0108,1710259193,53.008 49,0037,0050,0965.3,+09.3,078,0120,1710259493,53.008 52,0038,0052,0965.0,+09.2,078,0127,1710259793,53.006 52,0037,0050,0965.2,+09.2,078,0118,1710260093,53.007 52,0030,0042,0965.2,+09.1,079,0115,1710260393,53.005 52,0039,0053,0965.1,+09.0,079,0116,1710260693,53.084 52,0067,0091,0965.2,+09.0,079,0116,1710260993,53.163 52,0050,0068,0965.0,+08.9,080,0108,1710261293,53.155 52,0041,0055,0965.0,+08.8,080,0123,1710261593,53.147 52,0035,0048,0965.0,+08.8,079,0104,1710261893,53.142 52,0044,0059,0965.1,+08.9,079,0114,1710262193,53.15 52,0035,0048,0964.9,+08.8,080,0109,1710262493,53.133 52,0052,0070,0964.9,+08.8,080,0145,1710262793,53.126 52,0093,0124,0965.0,+08.8,080,0121,1710263093,53.126 52,0122,0164,0964.8,+08.8,081,0105,1710263393,53.127 52,0097,0130,0964.9,+08.8,080,0116,1710263693,53.122 52,0081,0109,0964.7,+08.7,080,0113,1710263993,53.118 52,0081,0109,0965.2,+08.7,080,0118,1710264293,53.19 52,0128,0173,0965.1,+08.5,080,0095,1710264593,53.269 52,0059,0079,0965.3,+08.6,079,0129,1710264893,53.27 52,0072,0097,0965.1,+08.4,080,0127,1710265193,53.266 52,0053,0071,0965.5,+08.3,081,0108,1710265493,53.26 52,0042,0057,0965.6,+08.3,080,0104,1710265793,53.263 52,0053,0071,0965.4,+08.3,080,0132,1710266093,53.258 52,0045,0060,0965.6,+08.3,080,0136,1710266393,53.252 52,0044,0059,0965.6,+08.4,080,0124,1710266693,53.25 52,0053,0071,0965.3,+08.2,080,0109,1710266993,53.258 52,0050,0068,0965.2,+08.2,080,0132,1710267293,53.246 52,0061,0081,0965.4,+08.0,081,0115,1710267593,53.243 52,0082,0111,0965.4,+08.2,081,0127,1710267893,53.323 52,0055,0074,0965.2,+08.2,080,0120,1710268193,53.41 52,0042,0057,0965.4,+08.2,079,0108,1710268493,53.397 52,0066,0090,0965.5,+08.3,080,0125,1710268793,53.398 52,0048,0065,0965.3,+08.2,080,0127,1710269093,53.397 52,0065,0088,0965.4,+08.3,079,0117,1710269393,53.401 54,0046,0063,0965.5,+08.3,080,0105,1710269693,53.391 52,0080,0108,0965.4,+08.3,080,0130,1710269993,53.398 52,0112,0151,0965.9,+08.3,081,0103,1710270293,53.398 52,0088,0118,0965.6,+08.3,080,0124,1710270593,53.394 52,0086,0116,0965.8,+08.3,081,0105,1710270893,53.395 52,0082,0111,0965.5,+08.3,081,0132,1710271193,53.39 52,0101,0135,0965.7,+08.3,081,0129,1710271493,53.476 52,0082,0111,0965.6,+08.2,082,0110,1710272093,53.544 52,0091,0122,0965.6,+08.3,082,0113,1710272393,53.541 52,0062,0085,0965.8,+08.3,081,0108,1710272693,53.553 52,0051,0069,0965.8,+08.3,081,0141,1710272993,53.548 52,0041,0055,0966.0,+08.2,081,0130,1710273293,53.55 52,0033,0045,0965.9,+08.2,081,0098,1710273593,53.537 52,0035,0048,0965.9,+08.3,081,0099,1710273893,53.536 52,0053,0071,0965.9,+08.4,081,0118,1710274193,53.542 52,0033,0045,0966.0,+08.3,081,0110,1710274493,53.533 52,0042,0057,0965.9,+08.4,081,0111,1710274793,53.53 52,0057,0076,0965.8,+08.4,082,0103,1710275093,53.614 52,0069,0093,0965.9,+08.3,082,0125,1710275393,53.685 52,0044,0059,0965.8,+08.3,081,0104,1710275693,53.679 52,0033,0045,0965.9,+08.3,081,0117,1710275993,53.68 52,0025,0034,0965.9,+08.4,080,0099,1710276293,53.675 52,0038,0052,0966.0,+08.4,081,0110,1710276593,53.674 52,0031,0043,0966.1,+08.4,081,0110,1710276893,53.673 52,0025,0034,0965.9,+08.3,081,0095,1710277193,53.675 52,0026,0036,0966.0,+08.3,081,0136,1710277493,53.661 54,0038,0052,0966.0,+08.3,081,0127,1710277793,53.67 52,0020,0027,0966.0,+08.3,081,0113,1710278093,53.66 52,0022,0029,0966.1,+08.4,081,0106,1710278393,53.661 52,0021,0028,0966.0,+08.4,080,0127,1710278693,53.734 52,0015,0021,0966.3,+08.3,081,0109,1710278993,53.812 52,0025,0034,0966.4,+08.3,081,0101,1710279293,53.816 54,0018,0024,0965.9,+08.2,082,0122,1710279593,53.808 52,0010,0013,0966.2,+08.2,081,0102,1710279893,53.802 52,0015,0021,0966.3,+08.3,081,0122,1710280193,53.811 52,0015,0021,0966.4,+08.3,081,0127,1710280493,53.803 52,0016,0022,0966.1,+08.3,082,0093,1710280793,53.8 49,0013,0017,0966.3,+08.3,081,0126,1710281093,53.803 52,0012,0016,0966.3,+08.3,081,0126,1710281393,53.788 52,0012,0016,0966.1,+08.3,080,0125,1710281693,53.784 52,0011,0015,0966.2,+08.2,080,0121,1710281993,53.782 52,0009,0012,0966.1,+08.3,080,0118,1710282293,53.87 52,0010,0013,0966.1,+08.3,080,0106,1710282593,53.944 52,0010,0013,0966.1,+08.2,081,0116,1710282893,53.934 54,0011,0015,0966.1,+08.2,080,0126,1710283193,53.933 52,0008,0011,0966.1,+08.3,080,0109,1710283493,53.93 54,0009,0012,0966.1,+08.2,081,0114,1710283793,53.93 52,0010,0013,0966.2,+08.3,080,0130,1710284093,53.923 52,0008,0011,0966.1,+08.3,080,0117,1710284393,53.918 52,0007,0010,0966.1,+08.3,079,0129,1710284693,53.925 49,0008,0011,0966.0,+08.3,079,0109,1710284993,53.925 52,0008,0011,0965.9,+08.4,080,0103,1710285293,53.934 52,0011,0015,0966.1,+08.4,080,0120,1710285593,53.928 52,0011,0015,0965.9,+08.3,080,0118,1710285894,54.004 52,0007,0010,0966.1,+08.3,081,0126,1710286194,54.072 52,0013,0017,0966.3,+08.3,081,0131,1710286494,54.061 49,0011,0015,0966.3,+08.3,081,0123,1710286794,54.057 52,0012,0016,0966.3,+08.3,081,0110,1710287094,54.077 52,0009,0012,0966.0,+08.3,080,0138,1710287394,54.06 52,0010,0013,0966.4,+08.3,080,0116,1710287694,54.064 52,0008,0011,0966.1,+08.3,080,0108,1710287994,54.059 52,0012,0016,0965.9,+08.3,080,0117,1710288294,54.058 52,0007,0010,0965.9,+08.2,080,0127,1710288594,54.054 52,0006,0008,0966.0,+08.3,080,0103,1710288894,54.064 52,0006,0008,0966.2,+08.2,080,0123,1710289194,54.054 52,0006,0008,0965.9,+08.3,080,0118,1710289494,54.138 52,0009,0012,0965.8,+08.3,080,0110,1710289794,54.22 52,0008,0011,0965.6,+08.2,080,0117,1710290094,54.211 52,0006,0008,0966.1,+08.2,081,0107,1710290394,54.212 52,0006,0008,0965.9,+08.1,081,0103,1710290694,54.198 52,0008,0011,0965.6,+08.2,080,0127,1710290994,54.207 52,0008,0011,0965.6,+08.2,080,0124,1710291294,54.2 52,0010,0013,0965.6,+08.2,080,0134,1710291594,54.199 52,0008,0011,0965.7,+08.2,080,0118,1710291894,54.193 52,0008,0011,0965.6,+08.1,080,0127,1710292194,54.192 52,0007,0010,0965.6,+08.2,080,0148,1710292494,54.192 52,0006,0008,0965.8,+08.0,081,0127,1710292794,54.188 52,0006,0008,0965.5,+08.1,080,0107,1710293094,54.262 52,0008,0011,0965.8,+08.1,081,0117,1710293394,54.338 52,0013,0017,0966.0,+08.1,081,0126,1710293694,54.331 52,0011,0015,0965.9,+08.1,081,0121,1710293994,54.33 52,0008,0011,0966.0,+08.1,081,0120,1710294294,54.328 52,0012,0016,0965.8,+08.0,082,0122,1710294594,54.328 52,0012,0016,0965.5,+08.1,082,0121,1710294894,54.326 52,0019,0026,0965.8,+08.0,082,0136,1710295194,54.313 52,0016,0022,0965.6,+08.0,081,0128,1710295494,54.319 52,0010,0013,0965.4,+07.9,081,0117,1710295794,54.313 52,0010,0013,0965.7,+08.0,080,0120,1710296094,54.315 52,0011,0015,0965.9,+08.0,081,0118,1710296394,54.311 52,0008,0011,0965.6,+08.0,081,0118,1710296694,54.39 52,0016,0022,0965.5,+08.0,080,0113,1710296994,54.465 52,0011,0015,0965.5,+07.9,080,0126,1710297294,54.467 52,0012,0016,0965.7,+08.0,080,0117,1710297594,54.463 52,0010,0013,0965.6,+08.0,080,0116,1710297894,54.474 52,0008,0011,0965.5,+07.9,080,0126,1710298194,54.465 52,0008,0011,0965.5,+07.9,080,0114,1710298494,54.454 52,0010,0013,0965.6,+08.0,079,0129,1710298794,54.457 52,0010,0013,0965.6,+08.0,079,0119,1710299094,54.451 52,0011,0015,0965.5,+07.9,080,0134,1710299394,54.446 52,0009,0012,0965.5,+07.9,078,0102,1710299694,54.451 52,0011,0015,0965.5,+07.9,077,0090,1710299994,54.444 99,0013,0017,0965.3,+07.9,078,0131,1710300294,54.527 52,0012,0016,0965.4,+07.8,079,0115,1710300594,54.598 52,0007,0010,0965.7,+07.6,079,0111,1710300894,54.588 52,0007,0010,0965.3,+07.4,080,0127,1710301194,54.601 52,0009,0012,0965.3,+07.4,080,0112,1710301494,54.598 52,0007,0010,0965.7,+07.3,080,0123,1710301794,54.595 52,0009,0012,0965.7,+07.3,080,0125,1710302094,54.598 52,0012,0016,0965.5,+07.2,080,0134,1710302394,54.583 54,0017,0023,0965.5,+07.2,081,0112,1710302694,54.582 52,0020,0027,0965.6,+07.2,081,0128,1710302994,54.579 52,0032,0044,0965.7,+07.1,081,0113,1710303294,54.571 52,0021,0028,0965.6,+07.1,081,0110,1710303594,54.573 54,0046,0063,0965.7,+07.2,080,0124,1710303894,54.659 54,0022,0029,0966.0,+07.1,080,0130,1710304194,54.729 54,0015,0021,0965.8,+07.1,080,0126,1710304494,54.737 54,0022,0029,0965.7,+07.1,080,0120,1710304794,54.728 52,0019,0026,0966.0,+07.1,080,0115,1710305094,54.717 52,0018,0024,0966.1,+07.1,081,0126,1710305394,54.734 52,0015,0021,0966.0,+07.1,081,0125,1710305694,54.731 54,0020,0027,0966.0,+07.2,081,0114,1710305994,54.727 52,0018,0024,0966.0,+07.2,080,0123,1710306294,54.712 52,0014,0018,0966.2,+07.1,081,0115,1710306594,54.712 52,0017,0023,0966.3,+07.2,080,0126,1710306894,54.716 52,0018,0024,0966.2,+07.3,081,0137,1710307194,54.715 52,0022,0029,0966.2,+07.3,081,0131,1710307494,54.799 52,0027,0037,0966.2,+07.4,080,0106,1710307794,54.869 52,0029,0039,0966.0,+07.5,081,0119,1710308094,54.869 52,0036,0049,0966.3,+07.4,081,0127,1710308394,54.867 52,0023,0031,0966.3,+07.5,080,0115,1710308694,54.861 52,0033,0045,0966.4,+07.5,080,0128,1710308994,54.866 52,0031,0043,0966.5,+07.6,080,0139,1710309294,54.864 54,0036,0049,0966.4,+07.8,079,0117,1710309594,54.856 52,0015,0021,0966.8,+07.8,077,0123,1710309894,54.866 52,0013,0017,0966.5,+07.8,077,0107,1710310194,54.859 52,0015,0021,0966.3,+07.9,077,0104,1710310494,54.851 54,0009,0012,0966.3,+07.9,076,0115,1710310794,54.855 54,0008,0011,0966.6,+08.0,074,0123,1710311094,54.93 52,0008,0011,0966.4,+08.2,075,0118,1710311394,54.999 52,0010,0013,0966.3,+08.6,075,0136,1710311694,55 54,0009,0012,0966.4,+08.8,076,0110,1710311994,54.994 52,0010,0013,0966.6,+08.9,073,0119,1710312294,54.998 52,0013,0017,0966.6,+09.2,073,0111,1710312595,55.002 52,0010,0013,0966.4,+09.3,073,0132,1710312894,54.998 52,0014,0018,0966.8,+09.6,071,0121,1710313194,54.993 52,0013,0017,0966.4,+09.7,070,0125,1710313494,54.987 52,0011,0015,0966.5,+09.6,069,0108,1710313794,54.984 52,0021,0028,0966.5,+09.8,068,0125,1710314094,54.974 54,0027,0037,0966.6,+10.2,066,0119,1710314394,54.976 52,0017,0023,0966.7,+10.3,067,0127,1710314695,55.06 52,0009,0012,0966.6,+10.4,065,0115,1710314995,55.128 52,0013,0017,0966.6,+10.7,064,0109,1710315295,55.123 54,0008,0011,0966.6,+11.0,063,0113,1710315595,55.116 54,0006,0008,0966.7,+11.2,062,0126,1710315895,55.116 52,0006,0008,0966.8,+11.0,062,0123,1710316195,55.112 52,0006,0008,0967.0,+11.9,059,0126,1710316795,55.107 52,0004,0006,0966.7,+11.8,057,0129,1710317095,55.102 52,0006,0008,0966.9,+11.8,058,0113,1710317395,55.094 52,0007,0010,0966.7,+11.8,057,0106,1710317695,55.106 52,0004,0006,0967.0,+11.9,056,0133,1710317995,55.098 54,0006,0008,0966.8,+12.0,056,0127,1710318295,55.185 52,0005,0007,0966.6,+11.8,055,0134,1710318595,55.258 52,0011,0015,0966.3,+12.1,056,0129,1710318895,55.248 54,0012,0016,0966.5,+12.7,055,0109,1710319195,55.238 54,0006,0008,0966.7,+13.0,055,0095,1710319495,55.242 54,0019,0026,0966.7,+13.6,056,0122,1710319795,55.23 52,0006,0008,0966.5,+13.8,056,0121,1710320095,55.238 52,0005,0007,0966.6,+13.4,052,0100,1710320395,55.235 52,0006,0008,0966.6,+13.6,051,0123,1710320695,55.23 52,0007,0010,0966.4,+14.2,051,0112,1710320995,55.228 52,0004,0006,0966.7,+13.6,049,0117,1710321295,55.222 52,0023,0031,0966.8,+14.1,049,0112,1710321595,55.227 52,0010,0013,0966.8,+14.2,048,0108,1710322195,55.372 54,0006,0008,0966.6,+13.7,047,0144,1710322495,55.366 52,0008,0011,0966.8,+13.8,047,0107,1710322795,55.364 52,0004,0006,0966.8,+14.5,045,0127,1710323395,55.353 52,0005,0007,0966.7,+14.1,042,0132,1710323695,55.35 52,0003,0005,0966.6,+14.3,042,0113,1710323995,55.343 52,0004,0006,0966.5,+14.3,044,0109,1710324295,55.35 00,0007,0010,0966.6,+14.1,043,0125,1710324595,55.343 54,0003,0005,0966.7,+13.7,044,0126,1710324895,55.338 54,0003,0005,0966.6,+13.6,043,0122,1710325195,55.34 52,0003,0005,0966.5,+13.6,040,0103,1710325495,55.428 54,0003,0005,0966.6,+13.7,044,0124,1710325795,55.489 54,0003,0005,0966.6,+13.6,040,0115,1710326095,55.481 52,0003,0005,0966.5,+13.9,040,0114,1710326395,55.493 52,0003,0005,0966.5,+13.9,038,0125,1710326695,55.488 52,0004,0006,0966.6,+14.5,037,0108,1710326995,55.483 54,0004,0006,0966.4,+15.1,040,0106,1710327295,55.482 54,0003,0005,0966.3,+14.7,039,0121,1710327595,55.471 52,0004,0006,0966.4,+14.8,038,0102,1710327895,55.463 52,0004,0006,0966.3,+14.5,038,0120,1710328195,55.456 54,0003,0005,0966.5,+14.0,037,0125,1710328495,55.466 54,0003,0005,0966.2,+13.8,041,0139,1710328795,55.458 52,0004,0006,0966.5,+14.0,039,0100,1710329095,55.541 54,0004,0006,0966.5,+13.7,038,0156,1710329395,55.606 52,0003,0005,0966.4,+13.6,041,0145,1710329695,55.605 57,0005,0007,0966.4,+13.5,040,0135,1710329995,55.599 52,0003,0005,0966.2,+13.5,040,0117,1710330295,55.6 52,0005,0007,0966.1,+13.5,039,0103,1710330595,55.588 52,0004,0006,0966.2,+13.8,038,0135,1710330895,55.588 54,0004,0006,0966.3,+13.6,038,0109,1710331195,55.578 52,0005,0007,0966.4,+14.0,037,0115,1710331495,55.576 52,0003,0005,0966.3,+13.9,038,0125,1710331795,55.575 52,0003,0005,0966.2,+13.8,036,0111,1710332095,55.566 54,0003,0005,0966.0,+13.8,037,0126,1710332395,55.572 54,0006,0008,0966.3,+13.6,037,0126,1710332695,55.651 54,0004,0006,0966.1,+13.7,037,0126,1710332995,55.726 52,0004,0006,0966.1,+14.0,041,0126,1710333295,55.715 54,0004,0006,0966.5,+14.3,040,0101,1710333595,55.721 52,0004,0006,0966.1,+14.1,038,0120,1710333895,55.714 54,0004,0006,0966.1,+14.0,038,0138,1710334195,55.705 54,0003,0005,0965.9,+14.1,039,0133,1710334495,55.702 52,0005,0007,0966.0,+14.2,040,0112,1710334795,55.69 52,0003,0005,0966.5,+14.0,039,0133,1710335095,55.692 54,0003,0005,0966.2,+13.6,040,0111,1710335395,55.687 52,0002,0003,0966.1,+13.4,041,0125,1710335695,55.688 54,0004,0006,0966.2,+13.7,041,0102,1710335995,55.681 54,0003,0005,0966.5,+13.6,040,0116,1710336295,55.77 54,0005,0007,0966.1,+13.5,039,0147,1710336595,55.827 54,0005,0007,0966.1,+13.8,040,0118,1710336895,55.83 52,0004,0006,0966.3,+13.4,038,0117,1710337195,55.818 54,0003,0005,0966.3,+13.2,039,0122,1710337495,55.821 54,0003,0005,0965.9,+13.3,039,0112,1710337795,55.814 54,0006,0008,0966.2,+13.4,039,0118,1710338095,55.817 54,0003,0005,0966.0,+13.3,038,0128,1710338395,55.814 54,0003,0005,0965.9,+13.4,040,0113,1710338695,55.809 54,0003,0005,0966.0,+13.3,039,0126,1710338995,55.81 54,0004,0006,0966.2,+13.4,040,0145,1710339295,55.804 52,0003,0005,0966.2,+13.1,039,0115,1710339595,55.799 54,0003,0005,0966.1,+12.9,042,0122,1710339895,55.883 54,0004,0006,0966.4,+12.8,040,0124,1710340195,55.948 54,0004,0006,0966.1,+12.7,044,0122,1710340495,55.943 54,0002,0003,0966.3,+12.7,041,0118,1710340795,55.937 54,0005,0007,0966.3,+12.4,040,0126,1710341095,55.936 54,0003,0005,0966.3,+12.4,042,0122,1710341395,55.933 54,0006,0008,0966.3,+12.5,041,0122,1710341695,55.925 52,0006,0008,0966.5,+12.5,040,0111,1710341995,55.928 54,0005,0007,0966.5,+12.5,041,0131,1710342295,55.921 54,0009,0012,0966.4,+12.7,040,0124,1710342595,55.915 99,0012,0016,0966.6,+12.7,039,0117,1710342895,55.924 54,0010,0013,0966.7,+12.6,041,0106,1710343195,55.916 54,0012,0016,0966.5,+12.6,043,0108,1710343495,55.999 54,0009,0012,0966.6,+12.5,041,0107,1710343796,56.061 54,0017,0023,0966.7,+12.3,043,0111,1710344096,56.058 54,0008,0011,0966.8,+12.2,042,0109,1710344396,56.055 54,0033,0045,0966.7,+12.1,044,0114,1710344696,56.054 54,0036,0049,0966.9,+12.0,044,0127,1710344996,56.042 54,0092,0123,0966.9,+11.8,045,0109,1710345296,56.034 54,0008,0011,0967.0,+11.8,045,0124,1710345596,56.036 52,0016,0022,0967.0,+11.8,045,0126,1710345896,56.039 54,0012,0016,0967.1,+11.7,045,0137,1710346196,56.023 54,0011,0015,0967.1,+11.6,048,0130,1710346496,56.025 54,0019,0026,0967.2,+11.5,049,0122,1710346796,56.022 54,0012,0016,0967.0,+11.4,048,0110,1710347096,56.094 54,0009,0012,0967.0,+11.4,048,0112,1710347396,56.168 54,0012,0016,0967.0,+11.4,048,0126,1710347696,56.179 54,0019,0026,0967.3,+11.4,048,0116,1710347996,56.164 54,0032,0044,0967.2,+11.2,049,0132,1710348296,56.168 54,0023,0031,0967.4,+11.1,049,0130,1710348596,56.162 54,0039,0053,0967.1,+11.2,050,0105,1710348896,56.158 54,0030,0042,0967.5,+11.1,049,0114,1710349196,56.167 57,0021,0028,0967.2,+10.9,052,0115,1710349496,56.157 54,0013,0017,0967.2,+11.0,052,0124,1710349796,56.156 54,0042,0057,0967.5,+10.9,052,0126,1710350096,56.146 54,0049,0066,0967.4,+10.7,054,0116,1710350396,56.145 57,0026,0036,0967.6,+10.6,055,0133,1710350696,56.233 54,0043,0058,0967.6,+10.4,055,0105,1710350996,56.29 54,0027,0037,0967.6,+10.4,056,0120,1710351296,56.289 54,0036,0049,0967.5,+10.1,057,0119,1710351896,56.285 54,0017,0023,0967.9,+09.9,059,0133,1710352196,56.282 54,0012,0016,0967.8,+09.8,060,0121,1710352496,56.282 54,0010,0013,0968.2,+09.9,060,0112,1710352796,56.274 52,0015,0021,0968.0,+09.8,063,0125,1710353096,56.278 52,0010,0013,0968.1,+09.6,064,0110,1710353396,56.28 52,0010,0013,0968.1,+09.6,066,0123,1710353696,56.267 52,0009,0012,0968.1,+09.4,066,0115,1710353996,56.269 52,0015,0021,0968.2,+09.2,068,0127,1710354296,56.345 52,0024,0032,0968.2,+09.3,070,0110,1710354596,56.415 52,0028,0038,0968.2,+09.1,071,0103,1710354896,56.416 52,0036,0049,0968.3,+09.2,071,0130,1710355196,56.402 54,0034,0047,0968.2,+09.0,073,0111,1710355496,56.41 54,0034,0047,0968.4,+08.9,071,0111,1710355796,56.4 52,0035,0048,0968.1,+08.9,073,0122,1710356096,56.406 52,0037,0050,0968.1,+09.0,072,0119,1710356396,56.398 52,0045,0060,0968.1,+08.9,075,0143,1710356696,56.4 52,0024,0032,0968.2,+08.8,074,0139,1710357296,56.38 52,0021,0028,0967.9,+09.0,074,0107,1710357596,56.384 52,0035,0048,0968.3,+08.9,075,0144,1710357896,56.467 52,0017,0023,0968.1,+08.9,072,0124,1710358196,56.546 52,0015,0021,0967.9,+08.8,074,0120,1710358496,56.544 52,0018,0024,0968.2,+08.8,075,0127,1710358796,56.538 52,0020,0027,0967.9,+08.7,076,0120,1710359096,56.542 52,0020,0027,0968.1,+08.8,075,0129,1710359396,56.53 52,0027,0037,0968.4,+08.6,076,0108,1710359696,56.524 52,0021,0028,0968.3,+08.7,076,0111,1710359996,56.536 52,0022,0029,0968.4,+08.7,076,0135,1710360296,56.527 52,0021,0028,0968.5,+08.6,076,0133,1710360596,56.53 52,0026,0036,0968.4,+08.7,077,0143,1710360896,56.52 54,0027,0037,0968.5,+08.6,077,0125,1710361196,56.519 52,0028,0038,0968.6,+08.7,077,0114,1710361496,56.598 52,0021,0028,0968.3,+08.5,076,0122,1710361796,56.67 52,0029,0039,0968.3,+08.5,077,0117,1710362096,56.673 54,0029,0039,0968.1,+08.5,077,0104,1710362396,56.665 52,0023,0031,0968.3,+08.5,077,0157,1710362696,56.665 54,0037,0050,0968.4,+08.6,077,0113,1710362996,56.664 52,0034,0047,0968.4,+08.6,077,0124,1710363296,56.669 52,0036,0049,0968.4,+08.7,077,0115,1710363596,56.662 52,0032,0044,0968.3,+08.6,078,0134,1710363896,56.661 52,0032,0044,0968.3,+08.6,078,0104,1710364196,56.657 52,0031,0043,0968.3,+08.5,079,0112,1710364496,56.655 54,0028,0038,0968.2,+08.5,079,0112,1710364796,56.666 52,0029,0039,0968.1,+08.3,079,0119,1710365096,56.739 54,0025,0034,0968.1,+08.4,079,0130,1710365396,56.812 54,0022,0029,0968.3,+08.2,079,0099,1710365696,56.818 52,0020,0027,0968.4,+08.2,079,0133,1710365996,56.803 52,0015,0021,0968.4,+08.2,079,0130,1710366296,56.808 54,0015,0021,0968.4,+08.3,078,0124,1710366596,56.799 54,0017,0023,0968.4,+08.1,079,0125,1710366896,56.794 54,0013,0017,0968.4,+08.3,078,0127,1710367196,56.787 52,0015,0021,0968.4,+08.2,078,0116,1710367496,56.789 52,0013,0017,0968.2,+08.2,079,0117,1710367796,56.774 52,0014,0018,0968.4,+08.3,079,0119,1710368096,56.779 52,0016,0022,0968.2,+08.2,079,0134,1710368396,56.773 54,0028,0038,0968.3,+08.2,079,0134,1710368696,56.852 52,0025,0034,0968.3,+08.3,079,0129,1710368996,56.92 54,0017,0023,0968.4,+08.2,079,0118,1710369296,56.919 54,0015,0021,0968.4,+08.4,078,0105,1710369596,56.916 54,0019,0026,0968.5,+08.2,080,0124,1710369896,56.91 52,0018,0024,0968.6,+08.3,078,0113,1710370196,56.918 54,0023,0031,0968.6,+08.2,079,0112,1710370496,56.915 52,0020,0027,0968.2,+08.2,080,0110,1710370796,56.908 52,0020,0027,0968.4,+08.2,080,0123,1710371096,56.907 52,0016,0022,0968.5,+08.2,079,0122,1710371396,56.906 52,0019,0026,0968.5,+08.2,079,0112,1710371696,56.904 52,0017,0023,0968.3,+08.2,079,0094,1710371996,56.902 52,0017,0023,0968.5,+08.2,079,0096,1710372296,56.983 52,0017,0023,0968.7,+08.3,079,0132,1710372597,57.053 54,0020,0027,0968.4,+08.2,079,0117,1710372897,57.051 52,0025,0034,0968.8,+08.3,079,0132,1710373197,57.049 54,0017,0023,0968.4,+08.4,080,0135,1710373497,57.04 52,0017,0023,0968.4,+08.2,080,0108,1710373797,57.041 52,0017,0023,0968.5,+08.2,080,0136,1710374097,57.053 52,0015,0021,0968.5,+08.2,080,0130,1710374397,57.051 52,0014,0018,0968.4,+08.2,080,0124,1710374697,57.048 52,0025,0034,0967.9,+08.2,081,0109,1710374997,57.044 52,0013,0017,0968.2,+08.1,080,0123,1710375297,57.043 54,0018,0024,0968.1,+08.1,080,0129,1710375597,57.032 52,0018,0024,0967.9,+08.1,080,0130,1710375897,57.124 52,0007,0010,0968.1,+08.1,079,0120,1710376197,57.193 52,0007,0010,0968.0,+08.1,080,0128,1710376497,57.187 52,0012,0016,0968.0,+08.0,080,0134,1710376797,57.186 52,0006,0008,0968.0,+08.0,080,0145,1710377097,57.186 52,0007,0010,0968.0,+08.0,080,0122,1710377397,57.183 52,0008,0011,0967.8,+08.1,079,0105,1710377697,57.181 52,0006,0008,0968.0,+08.0,080,0113,1710377997,57.187 52,0006,0008,0967.9,+08.0,079,0116,1710378597,57.177 54,0005,0007,0967.7,+08.0,079,0130,1710378897,57.171 52,0007,0010,0967.7,+08.0,080,0131,1710379197,57.169 54,0005,0007,0967.7,+08.1,079,0118,1710379497,57.26 52,0005,0007,0967.4,+08.0,079,0126,1710379797,57.324 52,0005,0007,0967.9,+08.0,080,0102,1710380097,57.342 54,0008,0011,0967.4,+08.0,080,0136,1710380397,57.328 52,0004,0006,0967.6,+07.9,079,0140,1710380697,57.324 54,0006,0008,0967.7,+07.9,079,0115,1710380997,57.331 52,0006,0008,0967.8,+07.9,080,0123,1710381297,57.327 52,0008,0011,0967.5,+08.0,079,0125,1710381597,57.326 52,0007,0010,0967.7,+08.0,080,0128,1710381897,57.322 52,0008,0011,0967.7,+08.0,080,0118,1710382197,57.315 52,0010,0013,0967.6,+08.1,080,0128,1710382497,57.319 52,0008,0011,0967.5,+08.0,081,0137,1710382797,57.312 52,0006,0008,0967.5,+08.0,080,0130,1710383097,57.386 52,0006,0008,0967.4,+08.0,080,0122,1710383397,57.46 52,0009,0012,0967.7,+08.0,080,0121,1710383697,57.455 52,0007,0010,0967.5,+08.0,080,0128,1710383997,57.453 52,0005,0007,0967.5,+08.0,080,0118,1710384297,57.457 52,0005,0007,0967.8,+07.9,080,0118,1710384597,57.452 54,0006,0008,0967.8,+07.9,080,0127,1710384897,57.449 52,0004,0006,0967.6,+07.9,080,0115,1710385197,57.449 54,0005,0007,0967.6,+07.9,080,0110,1710385497,57.452 52,0005,0007,0967.3,+07.9,080,0128,1710385797,57.453 54,0005,0007,0967.4,+08.0,080,0139,1710386097,57.448 54,0004,0006,0967.8,+07.9,080,0117,1710386397,57.446 54,0004,0006,0967.7,+07.8,080,0112,1710386697,57.521 52,0004,0006,0967.7,+07.8,081,0118,1710386997,57.595 52,0004,0006,0967.7,+07.8,081,0124,1710387297,57.589 54,0004,0006,0967.8,+07.8,080,0136,1710387597,57.597 54,0004,0006,0967.8,+07.8,080,0111,1710387897,57.596 52,0003,0005,0967.6,+07.7,081,0135,1710388197,57.591 52,0003,0005,0967.6,+07.7,081,0124,1710388497,57.595 52,0007,0010,0967.8,+07.9,081,0127,1710388797,57.604 52,0008,0011,0967.8,+07.9,081,0118,1710389097,57.581 52,0005,0007,0967.7,+07.8,081,0119,1710389397,57.585 52,0007,0010,0967.6,+07.9,081,0098,1710389697,57.583 57,0005,0007,0967.7,+07.9,080,0105,1710389997,57.579 54,0005,0007,0967.9,+07.8,080,0117,1710390297,57.657 52,0007,0010,0967.9,+07.8,080,0128,1710390597,57.725 52,0004,0006,0967.8,+07.7,080,0131,1710390897,57.726 52,0009,0012,0967.8,+07.7,079,0114,1710391797,57.719 52,0022,0029,0967.9,+07.7,080,0119,1710392097,57.716 52,0006,0008,0967.9,+07.7,079,0128,1710392397,57.717 52,0010,0013,0968.0,+07.6,080,0116,1710392697,57.722 52,0007,0010,0967.9,+07.7,079,0118,1710392997,57.706 54,0005,0007,0968.2,+07.8,080,0124,1710393297,57.708 52,0003,0005,0968.2,+07.8,080,0117,1710393597,57.705 52,0004,0006,0968.2,+07.7,081,0119,1710393897,57.798 52,0003,0005,0968.1,+07.7,081,0110,1710394497,57.866 52,0004,0006,0968.6,+07.8,080,0117,1710394797,57.854 54,0006,0008,0968.5,+07.8,080,0109,1710395097,57.858 52,0138,0186,0968.4,+07.9,080,0107,1710395397,57.855 52,0032,0044,0968.7,+07.8,080,0112,1710395697,57.849 52,0006,0008,0968.6,+07.7,079,0138,1710395997,57.851 52,0077,0103,0968.6,+07.8,080,0133,1710396297,57.85 52,0024,0032,0968.9,+07.8,081,0115,1710396597,57.849 54,0104,0139,0968.8,+07.8,080,0114,1710397197,57.845 52,0044,0059,0968.9,+07.8,081,0123,1710397497,57.931 52,0031,0043,0968.8,+07.9,081,0128,1710397797,57.991 54,0031,0043,0968.9,+07.9,081,0138,1710398097,57.988 52,0021,0028,0969.1,+08.1,081,0121,1710398397,57.984 52,0023,0031,0969.0,+08.1,080,0123,1710398697,57.987 52,0023,0031,0969.1,+08.2,080,0116,1710398997,57.981 52,0026,0036,0969.4,+08.1,081,0144,1710399297,57.978 54,0026,0036,0969.5,+08.1,081,0131,1710399597,57.976 54,0026,0036,0969.8,+08.1,081,0138,1710399897,57.969 52,0026,0036,0969.4,+08.1,081,0116,1710400197,57.974 52,0026,0036,0969.8,+08.1,082,0123,1710400497,57.963 52,0033,0045,0969.8,+08.1,082,0123,1710400797,57.963 52,0029,0039,0969.6,+08.0,082,0120,1710401098,58.051 52,0014,0018,0969.6,+08.0,081,0117,1710401398,58.126 52,0011,0015,0970.0,+07.8,081,0114,1710401698,58.125 52,0010,0013,0970.2,+07.8,081,0131,1710401998,58.121 52,0011,0015,0969.9,+07.9,081,0145,1710402298,58.12 52,0011,0015,0970.1,+07.8,081,0120,1710402598,58.117 52,0015,0021,0970.0,+08.1,082,0137,1710402898,58.123 52,0010,0013,0970.2,+07.9,079,0115,1710403198,58.116 54,0006,0008,0969.9,+07.9,079,0121,1710403498,58.115 52,0010,0013,0970.1,+08.0,079,0132,1710403798,58.119 52,0011,0015,0970.1,+08.1,080,0140,1710404098,58.102 52,0012,0016,0970.2,+08.2,081,0122,1710404398,58.111 52,0015,0021,0970.5,+08.1,080,0125,1710404698,58.185 52,0007,0010,0970.3,+08.0,079,0140,1710404998,58.263 52,0006,0008,0970.3,+07.9,077,0124,1710405298,58.245 52,0008,0011,0970.5,+07.9,077,0130,1710405598,58.251 52,0009,0012,0970.4,+07.9,078,0112,1710405898,58.257 52,0006,0008,0970.4,+07.9,078,0125,1710406198,58.253 52,0006,0008,0970.5,+07.9,078,0100,1710406498,58.241 52,0006,0008,0970.7,+07.9,078,0111,1710406798,58.242 52,0007,0010,0970.4,+07.9,078,0133,1710407098,58.246 52,0007,0010,0970.7,+07.9,078,0118,1710407398,58.238 52,0005,0007,0970.9,+07.9,078,0133,1710407698,58.232 52,0008,0011,0970.8,+07.9,077,0124,1710407998,58.236 52,0014,0018,0970.6,+08.0,076,0112,1710408298,58.33 52,0007,0010,0970.9,+08.1,074,0112,1710408898,58.392 52,0007,0010,0970.9,+08.1,076,0103,1710409198,58.396 49,0005,0007,0970.9,+08.0,072,0109,1710409498,58.389 52,0005,0007,0971.1,+08.0,072,0120,1710409798,58.383 52,0005,0007,0971.0,+07.9,071,0137,1710410098,58.395 52,0005,0007,0971.1,+08.0,072,0124,1710410398,58.389 52,0024,0032,0971.3,+08.0,072,0106,1710410698,58.379 52,0006,0008,0971.1,+08.1,071,0122,1710410998,58.376 54,0017,0023,0971.3,+08.1,072,0110,1710411298,58.382 54,0005,0007,0971.0,+08.1,072,0136,1710411598,58.368 54,0005,0007,0971.1,+08.1,071,0113,1710411898,58.449 52,0007,0010,0971.3,+08.3,072,0116,1710412198,58.523 52,0018,0024,0971.3,+08.4,071,0103,1710412498,58.52 52,0005,0007,0971.3,+08.3,070,0105,1710412798,58.521 52,0014,0018,0971.3,+08.3,070,0123,1710413098,58.513 52,0009,0012,0971.1,+08.4,069,0107,1710413398,58.502 54,0008,0011,0971.3,+08.3,070,0112,1710413698,58.512 52,0013,0017,0971.3,+08.3,070,0117,1710413998,58.509 52,0011,0015,0971.4,+08.4,069,0106,1710414298,58.512 54,0011,0015,0971.3,+08.3,069,0111,1710414598,58.501 54,0009,0012,0971.5,+08.3,068,0119,1710414898,58.51 52,0008,0011,0971.4,+08.3,069,0115,1710415198,58.503 54,0005,0007,0971.6,+08.3,067,0105,1710415498,58.593 54,0006,0008,0971.4,+08.3,066,0113,1710415798,58.656 54,0008,0011,0971.4,+08.3,067,0129,1710416098,58.649 52,0008,0011,0971.3,+08.4,067,0132,1710416398,58.648 54,0012,0016,0971.2,+08.4,068,0139,1710416698,58.649 54,0008,0011,0971.2,+08.5,067,0110,1710416998,58.646 54,0007,0010,0971.2,+08.4,064,0104,1710417298,58.651 54,0014,0018,0971.6,+08.6,067,0122,1710417598,58.645 54,0008,0011,0971.4,+08.5,066,0139,1710417898,58.634 54,0009,0012,0971.3,+08.5,065,0117,1710418198,58.639 54,0014,0018,0971.5,+08.6,065,0115,1710418498,58.634 52,0010,0013,0971.0,+08.7,066,0126,1710418798,58.629 54,0010,0013,0971.3,+08.8,064,0101,1710419098,58.711 54,0006,0008,0971.2,+09.0,065,0126,1710419398,58.773 54,0010,0013,0971.4,+09.0,065,0130,1710419698,58.784 54,0010,0013,0971.5,+09.1,067,0119,1710419998,58.789 54,0011,0015,0971.5,+09.1,063,0113,1710420298,58.777 52,0006,0008,0971.4,+09.0,064,0116,1710420598,58.767 54,0011,0015,0971.5,+08.9,063,0129,1710420898,58.775 52,0009,0012,0971.5,+08.9,064,0129,1710421198,58.78 54,0010,0013,0971.5,+08.9,063,0122,1710421498,58.775 54,0013,0017,0971.3,+09.1,063,0128,1710421798,58.771 52,0010,0013,0971.5,+09.0,067,0108,1710422098,58.77 54,0010,0013,0971.4,+09.0,067,0127,1710422398,58.769 54,0010,0013,0971.4,+08.8,068,0112,1710422698,58.862 54,0011,0015,0971.6,+08.7,069,0131,1710422998,58.933 52,0008,0011,0971.4,+08.5,071,0122,1710423298,58.921 52,0010,0013,0971.6,+08.6,071,0105,1710423598,58.913 52,0011,0015,0971.4,+08.6,071,0103,1710423898,58.904 52,0010,0013,0971.5,+08.6,071,0122,1710424198,58.898 52,0010,0013,0971.5,+08.5,070,0114,1710424498,58.898 52,0012,0016,0971.5,+08.6,070,0108,1710424798,58.893 52,0011,0015,0971.5,+08.6,070,0133,1710425098,58.895 54,0010,0013,0972.0,+08.4,071,0122,1710425398,58.894 54,0013,0017,0971.6,+08.5,070,0126,1710425698,58.894 54,0009,0012,0971.5,+08.6,070,0117,1710425998,58.889 54,0007,0010,0971.6,+08.7,073,0116,1710426298,58.978 54,0010,0013,0971.9,+08.9,071,0121,1710426599,59.042 54,0008,0011,0971.7,+08.8,069,0118,1710426899,59.036 54,0008,0011,0971.8,+08.7,068,0114,1710427199,59.039 54,0014,0018,0971.7,+08.9,069,0119,1710427499,59.026 54,0014,0018,0972.0,+08.9,069,0116,1710427799,59.038 54,0009,0012,0971.7,+08.9,069,0132,1710428099,59.029 54,0009,0012,0971.8,+08.8,068,0118,1710428399,59.025 54,0008,0011,0972.0,+08.9,067,0118,1710428699,59.029 54,0010,0013,0972.0,+08.8,068,0096,1710428999,59.027 54,0021,0028,0971.9,+08.9,067,0133,1710429299,59.02 54,0011,0015,0971.9,+08.9,069,0136,1710429599,59.027 52,0018,0024,0972.0,+08.9,068,0112,1710429899,59.098 54,0015,0021,0972.1,+08.9,068,0107,1710430199,59.162 54,0010,0013,0972.0,+08.8,068,0118,1710430499,59.165 54,0019,0026,0971.8,+08.8,069,0115,1710430799,59.166 54,0020,0027,0972.0,+08.8,068,0124,1710431099,59.163 54,0010,0013,0971.7,+08.7,069,0122,1710431399,59.161 54,0022,0029,0971.9,+08.7,070,0120,1710431699,59.154 54,0013,0017,0972.1,+08.6,069,0121,1710431999,59.156 54,0022,0029,0972.1,+08.6,070,0128,1710432299,59.154 54,0013,0017,0972.1,+08.6,070,0113,1710432599,59.151 54,0018,0024,0971.9,+08.6,071,0125,1710432899,59.147 54,0018,0024,0972.1,+08.6,071,0125,1710433199,59.135 54,0020,0027,0972.1,+08.5,071,0116,1710433499,59.223 54,0016,0022,0972.2,+08.5,072,0118,1710433799,59.299 54,0025,0034,0972.1,+08.4,073,0123,1710434099,59.298 54,0018,0024,0972.2,+08.3,071,0108,1710434399,59.291 54,0019,0026,0972.5,+08.3,072,0118,1710434699,59.291 54,0021,0028,0972.3,+08.3,071,0109,1710434999,59.284 54,0012,0016,0972.3,+08.2,071,0140,1710435299,59.284 54,0012,0016,0972.2,+08.2,072,0109,1710435599,59.285 52,0010,0013,0972.5,+08.2,072,0124,1710435899,59.277 54,0012,0016,0972.2,+08.2,071,0119,1710436199,59.279 99,0013,0017,0972.1,+08.2,073,0117,1710436499,59.274 54,0015,0021,0972.2,+08.2,072,0148,1710436799,59.271 54,0021,0028,0972.7,+08.0,073,0124,1710437099,59.35 54,0025,0034,0972.3,+08.0,073,0117,1710437399,59.432 54,0027,0037,0972.5,+08.2,072,0104,1710437699,59.427 54,0028,0038,0972.3,+08.2,074,0116,1710437999,59.422 54,0030,0042,0972.5,+08.2,074,0129,1710438299,59.41 54,0033,0045,0972.9,+08.0,075,0136,1710438599,59.411 54,0034,0047,0972.6,+07.9,075,0119,1710438899,59.407 54,0042,0057,0972.8,+08.0,075,0121,1710439199,59.412 54,0048,0065,0972.7,+08.0,075,0117,1710439499,59.407 54,0052,0070,0972.4,+08.0,075,0130,1710439799,59.404 54,0063,0086,0972.5,+08.0,074,0094,1710440099,59.395 54,0053,0071,0972.4,+08.0,075,0115,1710440399,59.393 52,0063,0086,0972.6,+08.0,076,0123,1710440699,59.483 54,0043,0058,0972.4,+07.9,075,0125,1710440999,59.572 54,0049,0066,0972.5,+07.8,075,0117,1710441299,59.546 54,0046,0063,0972.5,+07.8,075,0107,1710441599,59.554 54,0047,0064,0972.5,+07.7,076,0125,1710441899,59.551 54,0051,0069,0972.5,+07.6,076,0121,1710442199,59.546 54,0059,0079,0972.4,+07.6,076,0120,1710442499,59.547 54,0057,0076,0972.3,+07.4,077,0108,1710442799,59.55 54,0035,0048,0972.4,+07.5,076,0134,1710443099,59.545 54,0043,0058,0972.5,+07.5,076,0107,1710443399,59.541 54,0043,0058,0972.5,+07.2,077,0125,1710443699,59.542 52,0041,0055,0972.5,+07.2,076,0104,1710443999,59.532 54,0039,0053,0972.6,+07.0,077,0129,1710444299,59.62 54,0058,0078,0972.8,+07.0,077,0127,1710444599,59.691 54,0037,0050,0972.7,+07.1,077,0136,1710444899,59.689 54,0029,0039,0972.8,+07.1,077,0121,1710445199,59.687 54,0035,0048,0972.9,+07.1,077,0114,1710445499,59.688 54,0027,0037,0972.7,+07.1,074,0126,1710445799,59.687 54,0027,0037,0972.9,+07.0,073,0126,1710446099,59.678 54,0020,0027,0972.6,+07.1,072,0115,1710446399,59.672 54,0021,0028,0972.9,+07.0,072,0116,1710446699,59.672 54,0030,0042,0972.8,+07.0,072,0137,1710446999,59.674 52,0024,0032,0972.8,+06.9,072,0106,1710447299,59.684 54,0024,0032,0972.6,+06.8,072,0113,1710447599,59.672 54,0028,0038,0972.8,+06.7,072,0120,1710447899,59.751 54,0022,0029,0972.9,+06.7,072,0116,1710448199,59.828 54,0017,0023,0973.0,+06.7,071,0110,1710448499,59.822 54,0016,0022,0972.7,+06.7,071,0126,1710448799,59.827 54,0014,0018,0972.5,+06.8,069,0104,1710449099,59.82 54,0018,0024,0972.5,+06.8,070,0103,1710449399,59.815 54,0017,0023,0972.6,+06.8,070,0120,1710449699,59.822 54,0017,0023,0972.5,+06.8,070,0134,1710449999,59.816 54,0016,0022,0972.6,+06.8,069,0140,1710450299,59.821 54,0013,0017,0972.4,+07.0,068,0108,1710450599,59.812 54,0027,0037,0972.3,+06.9,070,0105,1710450899,59.815 54,0019,0026,0972.3,+06.9,070,0121,1710451199,59.808 54,0023,0031,0972.3,+06.9,072,0106,1710451499,59.902 54,0026,0036,0972.4,+06.9,072,0110,1710451799,59.966 57,0019,0026,0972.5,+06.8,071,0102,1710452099,59.964 54,0021,0028,0972.2,+06.6,074,0111,1710452399,59.965 54,0020,0027,0972.2,+06.6,075,0126,1710452699,59.962 54,0027,0037,0972.4,+06.6,075,0126,1710452999,59.963 54,0023,0031,0972.2,+06.6,074,0109,1710453299,59.953 57,0021,0028,0972.5,+06.7,072,0104,1710453599,59.952 54,0020,0027,0972.4,+06.7,072,0105,1710453899,59.951 54,0022,0029,0972.4,+06.7,073,0138,1710454199,59.95 54,0018,0024,0972.4,+06.7,072,0129,1710454499,59.944 57,0024,0032,0972.3,+06.7,072,0125,1710454799,59.95 54,0018,0024,0972.4,+06.7,073,0132,1710455100,0.04 54,0021,0028,0972.3,+06.7,074,0114,1710455400,0.129 54,0017,0023,0972.1,+06.8,073,0124,1710455700,0.129 54,0022,0029,0972.1,+06.8,073,0117,1710456000,0.109 54,0015,0021,0972.2,+06.6,074,0113,1710456300,0.095 54,0014,0018,0972.4,+06.7,074,0120,1710456600,0.121 54,0017,0023,0972.4,+06.7,073,0116,1710456900,0.098 54,0015,0021,0971.8,+06.5,073,0105,1710457200,0.094 54,0014,0018,0972.0,+06.6,074,0128,1710457500,0.115 54,0012,0016,0972.0,+06.6,072,0115,1710457800,0.09 54,0013,0017,0972.1,+06.5,073,0119,1710458100,0.1 54,0010,0013,0971.9,+06.5,071,0119,1710458400,0.101 57,0015,0021,0971.9,+06.5,073,0140,1710458700,0.194 54,0009,0012,0972.1,+06.4,071,0113,1710459000,0.24 54,0009,0012,0971.8,+06.4,071,0131,1710459300,0.242 54,0013,0017,0972.0,+06.2,071,0112,1710459600,0.255 57,0013,0017,0972.1,+05.9,073,0134,1710459900,0.25 54,0010,0013,0972.0,+05.7,074,0116,1710460200,0.248 54,0010,0013,0972.1,+05.8,073,0117,1710460500,0.238 54,0011,0015,0972.2,+05.7,072,0127,1710460800,0.246 54,0007,0010,0972.0,+05.8,070,0107,1710461100,0.263 54,0006,0008,0972.0,+05.8,069,0095,1710461400,0.243 57,0006,0008,0972.1,+05.8,068,0119,1710461700,0.243 57,0007,0010,0971.8,+05.8,068,0108,1710462000,0.263 54,0006,0008,0971.8,+05.7,068,0105,1710462300,0.325 54,0007,0010,0972.0,+05.6,068,0113,1710462600,0.389 54,0007,0010,0971.6,+05.6,068,0133,1710462900,0.386 54,0007,0010,0971.8,+05.7,068,0126,1710463200,0.396 57,0006,0008,0971.8,+05.7,066,0114,1710463500,0.393 54,0004,0006,0971.6,+05.7,067,0115,1710463800,0.384 54,0005,0007,0971.8,+05.7,066,0118,1710464100,0.384 57,0006,0008,0971.6,+05.6,067,0126,1710464400,0.384 54,0006,0008,0971.5,+05.6,066,0130,1710464700,0.378 57,0004,0006,0971.7,+05.7,066,0108,1710465000,0.391 57,0006,0008,0971.7,+05.6,066,0112,1710465300,0.379 57,0005,0007,0971.8,+05.7,065,0098,1710465600,0.377 54,0005,0007,0971.8,+05.7,065,0106,1710465900,0.465 54,0006,0008,0971.4,+05.7,064,0116,1710466200,0.529 57,0005,0007,0971.4,+05.7,065,0136,1710466500,0.54 57,0005,0007,0971.3,+05.7,064,0092,1710466800,0.527 57,0007,0010,0971.3,+05.7,064,0116,1710467100,0.526 54,0008,0011,0971.3,+05.5,065,0109,1710467400,0.534 57,0006,0008,0971.2,+05.5,065,0118,1710467700,0.522 57,0006,0008,0971.2,+05.4,065,0106,1710468000,0.52 57,0007,0010,0971.2,+05.2,066,0117,1710468300,0.53 57,0008,0011,0971.1,+05.3,065,0103,1710468600,0.527 57,0006,0008,0971.2,+05.4,064,0121,1710468900,0.532 57,0008,0011,0971.1,+05.4,064,0106,1710469200,0.518 57,0006,0008,0971.4,+05.6,063,0113,1710469500,0.612 54,0007,0010,0971.3,+05.4,064,0119,1710469800,0.674 57,0007,0010,0971.3,+05.6,063,0117,1710470100,0.669 57,0007,0010,0971.4,+05.5,063,0117,1710470400,0.673 54,0007,0010,0971.4,+05.5,062,0096,1710470700,0.674 57,0008,0011,0971.3,+05.6,063,0119,1710471000,0.67 54,0006,0008,0971.3,+05.7,061,0107,1710471300,0.665 57,0007,0010,0971.6,+05.6,063,0129,1710471600,0.661 57,0006,0008,0971.3,+05.7,062,0116,1710471900,0.665 57,0007,0010,0971.4,+05.7,062,0105,1710472200,0.667 54,0008,0011,0971.3,+05.8,062,0127,1710472500,0.657 54,0006,0008,0971.4,+05.9,061,0110,1710472800,0.664 57,0007,0010,0971.3,+05.9,062,0137,1710473100,0.749 57,0007,0010,0971.6,+05.7,065,0142,1710473400,0.814 54,0013,0017,0971.3,+05.7,064,0113,1710473700,0.813 54,0009,0012,0971.5,+05.8,064,0119,1710474000,0.817 57,0007,0010,0971.4,+05.9,064,0124,1710474300,0.82 54,0006,0008,0971.4,+06.0,062,0123,1710474600,0.821 57,0007,0010,0971.7,+06.1,062,0111,1710474900,0.818 54,0007,0010,0971.5,+06.2,061,0121,1710475200,0.808 54,0007,0010,0971.5,+06.1,062,0131,1710475500,0.822 57,0009,0012,0971.5,+06.1,064,0110,1710475800,0.822 54,0009,0012,0971.6,+06.0,065,0115,1710476100,0.836 57,0007,0010,0971.7,+06.0,066,0109,1710476400,0.835 57,0010,0013,0971.7,+06.0,066,0120,1710476700,0.895 57,0009,0012,0971.4,+06.0,065,0112,1710477000,0.94 54,0010,0013,0971.6,+06.0,066,0110,1710477300,0.949 54,0009,0012,0971.5,+05.9,068,0086,1710477600,0.948 54,0010,0013,0971.4,+05.9,068,0109,1710477900,0.944 57,0012,0016,0971.7,+05.9,069,0122,1710478200,0.956 54,0017,0023,0971.8,+05.8,070,0116,1710478500,0.948 57,0019,0026,0971.4,+05.8,070,0128,1710478800,0.955 57,0016,0022,0971.7,+05.8,070,0116,1710479100,0.943 57,0016,0022,0971.8,+05.9,069,0112,1710479400,0.951 54,0015,0021,0971.5,+06.0,068,0103,1710479700,0.938 54,0026,0036,0971.4,+05.9,069,0106,1710480000,0.963 54,0018,0024,0971.6,+06.0,068,0129,1710480301,1.027 54,0023,0031,0971.6,+06.0,068,0145,1710480601,1.097 54,0024,0032,0971.8,+06.1,068,0114,1710480901,1.101 54,0031,0043,0971.8,+06.3,067,0115,1710481201,1.095 54,0036,0049,0971.6,+06.3,070,0124,1710481501,1.098 54,0033,0045,0971.6,+06.4,069,0119,1710481801,1.097 54,0044,0059,0971.8,+06.5,067,0121,1710482101,1.105 57,0036,0049,0971.8,+06.7,065,0119,1710482401,1.097 54,0030,0042,0971.9,+06.9,063,0114,1710482701,1.094 54,0037,0050,0971.7,+07.1,064,0153,1710483001,1.099 57,0078,0106,0972.0,+07.3,061,0113,1710483301,1.088 57,0031,0043,0971.8,+07.4,061,0118,1710483601,1.096 57,0047,0064,0972.0,+07.6,066,0114,1710483901,1.182 54,0068,0092,0972.2,+07.7,065,0149,1710484201,1.24 57,0045,0060,0971.8,+08.0,063,0121,1710484501,1.245 54,0031,0043,0972.1,+08.3,063,0103,1710484801,1.246 54,0026,0036,0972.1,+08.5,065,0117,1710485101,1.235 54,0009,0012,0972.1,+08.6,061,0122,1710485401,1.233 54,0015,0021,0972.0,+08.9,062,0106,1710485701,1.233 54,0009,0012,0972.0,+09.4,058,0124,1710486001,1.233 54,0025,0034,0972.1,+09.6,058,0123,1710486301,1.224 54,0027,0037,0972.1,+09.6,056,0116,1710486601,1.226 54,0039,0053,0972.2,+09.7,057,0119,1710486901,1.221 54,0039,0053,0972.2,+09.7,059,0075,1710487201,1.218 54,0037,0050,0972.0,+10.0,058,0102,1710487501,1.304 54,0027,0037,0972.5,+10.5,057,0135,1710487801,1.373 57,0023,0031,0972.0,+10.6,052,0117,1710488101,1.365 54,0014,0018,0972.0,+10.7,048,0117,1710488401,1.37 54,0009,0012,0972.6,+10.6,048,0114,1710488701,1.379 54,0010,0013,0972.0,+10.6,047,0096,1710489001,1.36 54,0006,0008,0972.0,+10.6,045,0124,1710489301,1.352 54,0012,0016,0972.6,+10.8,046,0121,1710489601,1.357 54,0009,0012,0972.4,+10.9,047,0121,1710489901,1.342 54,0013,0017,0972.2,+11.1,049,0119,1710490201,1.346 54,0008,0011,0972.3,+11.1,043,0110,1710490501,1.341 54,0010,0013,0972.3,+11.2,043,0134,1710490801,1.34 54,0010,0013,0972.1,+11.3,043,0116,1710491101,1.422 52,0012,0016,0972.1,+11.5,040,0106,1710491401,1.48 54,0007,0010,0972.1,+11.7,042,0120,1710491701,1.472 54,0008,0011,0972.3,+11.9,041,0117,1710492001,1.479 54,0007,0010,0971.9,+12.1,039,0124,1710492301,1.483 54,0007,0010,0972.3,+12.3,039,0118,1710492601,1.474 54,0008,0011,0972.1,+12.5,041,0121,1710492901,1.471 54,0007,0010,0972.2,+12.4,040,0119,1710493201,1.475 54,0007,0010,0972.2,+12.2,042,0126,1710493501,1.467 54,0009,0012,0972.1,+12.1,046,0118,1710493801,1.476 52,0010,0013,0972.1,+12.0,045,0138,1710494101,1.469 54,0007,0010,0972.2,+12.0,044,0108,1710494401,1.467 54,0008,0011,0972.1,+12.2,043,0113,1710494701,1.55 54,0009,0012,0972.2,+12.1,041,0102,1710495001,1.617 52,0007,0010,0972.3,+12.0,040,0134,1710495301,1.606 54,0007,0010,0972.4,+12.0,043,0119,1710495601,1.601 54,0007,0010,0972.2,+12.0,042,0122,1710495901,1.6 52,0007,0010,0972.2,+12.1,042,0139,1710496201,1.598 54,0008,0011,0972.3,+12.0,043,0118,1710496501,1.602 54,0008,0011,0972.2,+12.0,044,0123,1710496801,1.585 54,0008,0011,0972.0,+12.0,043,0129,1710497101,1.587 54,0009,0012,0972.1,+12.1,044,0143,1710497401,1.584 54,0009,0012,0972.0,+12.1,042,0124,1710497701,1.584 54,0009,0012,0972.2,+12.1,043,0129,1710498001,1.575 54,0008,0011,0972.3,+12.1,041,0121,1710498301,1.68 54,0011,0015,0972.3,+12.2,043,0113,1710498601,1.741 54,0008,0011,0972.1,+12.2,044,0101,1710498901,1.726 54,0009,0012,0972.2,+12.2,042,0119,1710499201,1.72 00,0012,0016,0972.0,+12.1,041,0117,1710499501,1.726 54,0007,0010,0972.2,+12.1,041,0113,1710499801,1.713 52,0010,0013,0972.0,+12.2,042,0120,1710500101,1.706 54,0009,0012,0972.3,+12.3,040,0132,1710500401,1.709 52,0009,0012,0972.0,+12.4,041,0101,1710500701,1.703 54,0007,0010,0971.8,+12.5,042,0121,1710501001,1.711 54,0008,0011,0972.2,+12.7,042,0118,1710501301,1.703 54,0007,0010,0971.9,+12.7,040,0133,1710501601,1.699 52,0005,0007,0971.8,+12.3,036,0116,1710501901,1.787 54,0009,0012,0972.0,+12.6,037,0103,1710502201,1.855 52,0006,0008,0972.1,+12.6,036,0110,1710502501,1.839 54,0007,0010,0971.8,+12.7,037,0103,1710502801,1.849 54,0008,0011,0972.1,+13.0,039,0127,1710503101,1.844 54,0011,0015,0971.8,+13.1,038,0122,1710503401,1.833 54,0007,0010,0971.6,+13.0,038,0114,1710503701,1.824 52,0008,0011,0971.7,+12.6,037,0126,1710504001,1.825 54,0009,0012,0971.7,+12.7,039,0108,1710504301,1.835 54,0010,0013,0972.1,+12.9,042,0120,1710504601,1.824 54,0008,0011,0971.8,+12.8,038,0117,1710504901,1.802 54,0009,0012,0971.9,+12.8,038,0107,1710505201,1.807 54,0009,0012,0971.7,+12.7,039,0116,1710505501,1.886 54,0009,0012,0972.0,+12.9,039,0094,1710505801,1.958 54,0011,0015,0971.6,+12.7,041,0128,1710506101,1.955 54,0011,0015,0971.9,+12.7,042,0120,1710506401,1.95 54,0010,0013,0971.9,+12.5,042,0119,1710506701,1.952 52,0017,0023,0972.0,+12.2,047,0111,1710507001,1.987 54,0017,0023,0972.0,+11.7,052,0118,1710507301,1.945 54,0015,0021,0972.2,+11.6,053,0133,1710507601,1.936 54,0016,0022,0972.3,+11.5,053,0105,1710507901,1.935 54,0015,0021,0972.2,+11.5,053,0109,1710508201,1.935 54,0016,0022,0972.1,+11.5,052,0127,1710508501,1.932 54,0014,0018,0972.1,+11.4,052,0113,1710508801,1.924 54,0014,0018,0971.9,+11.4,052,0104,1710509102,2.023 54,0015,0021,0972.4,+11.6,053,0114,1710509402,2.083 54,0015,0021,0972.2,+11.6,053,0110,1710509702,2.081 54,0014,0018,0972.2,+11.6,052,0120,1710510002,2.086 54,0017,0023,0972.0,+11.7,053,0114,1710510302,2.075 54,0014,0018,0972.1,+11.8,053,0124,1710510602,2.068 54,0020,0027,0972.1,+11.8,052,0126,1710510902,2.072 54,0020,0027,0972.4,+11.7,053,0098,1710511202,2.075 54,0026,0036,0972.2,+11.6,052,0125,1710511502,2.063 54,0016,0022,0972.3,+11.5,052,0110,1710511802,2.051 54,0018,0024,0972.0,+11.4,052,0113,1710512102,2.06 54,0014,0018,0972.1,+11.5,051,0099,1710512402,2.058 54,0013,0017,0972.1,+11.5,051,0129,1710512702,2.153 54,0023,0031,0972.2,+11.5,052,0121,1710513002,2.215 54,0025,0034,0972.1,+11.4,053,0117,1710513302,2.197 54,0015,0021,0972.1,+11.3,052,0116,1710513602,2.199 54,0012,0016,0972.0,+11.1,052,0093,1710513902,2.188 54,0014,0018,0972.0,+11.1,053,0113,1710514202,2.203 54,0013,0017,0972.3,+11.1,052,0108,1710514502,2.192 54,0014,0018,0972.5,+11.2,052,0117,1710514802,2.179 54,0016,0022,0972.4,+11.2,053,0116,1710515102,2.18 54,0012,0016,0972.0,+11.0,053,0126,1710515402,2.177 54,0014,0018,0972.2,+11.1,055,0134,1710515702,2.164 54,0013,0017,0971.9,+11.1,052,0136,1710516002,2.171 54,0013,0017,0972.0,+11.0,052,0108,1710516302,2.252 54,0011,0015,0972.2,+11.1,052,0138,1710516602,2.32 54,0020,0027,0971.9,+11.0,053,0107,1710516902,2.32 54,0012,0016,0972.1,+11.0,051,0094,1710517202,2.334 54,0022,0029,0972.5,+10.9,052,0144,1710517502,2.32 54,0013,0017,0972.5,+10.8,052,0118,1710517802,2.301 54,0015,0021,0972.5,+10.9,052,0118,1710518102,2.305 54,0016,0022,0972.2,+10.7,054,0110,1710518402,2.302 54,0016,0022,0972.2,+10.7,054,0128,1710518702,2.298 54,0015,0021,0972.2,+10.6,055,0110,1710519002,2.296 54,0020,0027,0972.5,+10.5,056,0115,1710519302,2.288 54,0021,0028,0972.4,+10.1,058,0122,1710519602,2.277 54,0029,0039,0972.6,+09.9,058,0121,1710519902,2.365 54,0038,0052,0972.5,+09.7,058,0129,1710520202,2.44 52,0044,0059,0972.7,+09.7,059,0111,1710520502,2.434 54,0044,0059,0972.5,+09.4,060,0108,1710520802,2.427 54,0033,0045,0972.8,+09.1,061,0095,1710521102,2.421 54,0050,0068,0972.7,+09.0,061,0110,1710521402,2.429 54,0033,0045,0973.0,+09.0,060,0128,1710521702,2.426 54,0029,0039,0973.0,+09.0,060,0130,1710522002,2.428 52,0026,0036,0972.7,+08.8,060,0115,1710522302,2.42 54,0023,0031,0972.8,+08.7,060,0119,1710522602,2.415 54,0023,0031,0972.9,+08.5,061,0092,1710522902,2.409 54,0022,0029,0973.1,+08.4,061,0115,1710523202,2.413 54,0020,0027,0972.9,+08.3,061,0122,1710523502,2.502 54,0019,0026,0973.3,+08.3,061,0136,1710523802,2.563 54,0019,0026,0973.1,+08.2,061,0118,1710524102,2.558 57,0020,0027,0973.0,+08.2,061,0108,1710524402,2.775 54,0020,0027,0973.0,+08.2,061,0109,1710524702,2.555 54,0032,0044,0973.0,+08.0,062,0125,1710525002,2.552 54,0037,0050,0973.4,+07.9,062,0126,1710525302,2.551 57,0030,0042,0973.2,+07.8,062,0121,1710525602,2.548 54,0028,0038,0973.0,+07.8,062,0140,1710525902,2.553 54,0020,0027,0973.3,+07.6,063,0113,1710526202,2.545 54,0022,0029,0973.3,+07.5,063,0122,1710526502,2.554 54,0026,0036,0973.4,+07.4,063,0125,1710527102,2.627 57,0029,0039,0973.7,+07.3,063,0125,1710527402,2.703 57,0035,0048,0973.5,+07.2,063,0121,1710527702,2.699 54,0028,0038,0973.5,+07.2,063,0113,1710528002,2.707 57,0019,0026,0973.7,+07.0,064,0118,1710528302,2.698 57,0020,0027,0973.6,+07.0,064,0090,1710528602,2.689 57,0022,0029,0973.2,+06.9,064,0127,1710528902,2.687 57,0021,0028,0973.4,+06.9,063,0099,1710529202,2.683 57,0019,0026,0973.3,+06.8,063,0121,1710529502,2.678 57,0019,0026,0973.4,+06.8,063,0104,1710529802,2.693 57,0018,0024,0973.6,+06.8,063,0113,1710530102,2.68 57,0019,0026,0973.3,+06.9,063,0108,1710530402,2.672 57,0020,0027,0973.6,+06.8,063,0110,1710530702,2.766 54,0020,0027,0973.6,+06.4,066,0094,1710531002,2.84 57,0024,0032,0973.5,+06.2,067,0112,1710531302,2.838 54,0023,0031,0973.5,+06.2,066,0127,1710531602,2.836 57,0040,0054,0973.6,+06.1,067,0112,1710531902,2.845 57,0029,0039,0973.7,+06.1,066,0120,1710532202,2.824 54,0355,0479,0973.9,+06.3,065,0116,1710532502,2.818 57,0019,0026,0973.8,+06.4,065,0095,1710533102,2.816 57,0029,0039,0973.7,+06.3,065,0125,1710533402,2.811 57,0025,0034,0973.7,+06.3,065,0126,1710533702,2.808 57,0022,0029,0973.6,+06.3,065,0125,1710534002,2.81 57,0023,0031,0973.7,+06.1,065,0124,1710534302,2.901 57,0025,0034,0973.7,+06.2,065,0118,1710534602,2.977 57,0027,0037,0973.6,+06.1,065,0103,1710534902,2.971 57,0023,0031,0974.2,+06.1,065,0110,1710535202,2.995 54,0021,0028,0973.9,+06.0,066,0112,1710535502,2.967 57,0021,0028,0973.7,+05.9,066,0104,1710535802,2.953 54,0022,0029,0973.8,+05.8,067,0121,1710536102,2.957 57,0021,0028,0973.7,+05.8,066,0122,1710536402,2.956 57,0018,0024,0973.6,+05.7,066,0119,1710536702,2.971 57,0019,0026,0973.8,+05.7,067,0119,1710537002,2.959 57,0017,0023,0973.6,+05.7,067,0112,1710537302,2.958 57,0017,0023,0973.6,+05.7,066,0125,1710537602,2.947 57,0017,0023,0974.0,+05.7,066,0122,1710537903,3.04 57,0016,0022,0973.8,+05.7,066,0126,1710538203,3.108 57,0018,0024,0973.7,+05.7,065,0107,1710538503,3.108 57,0016,0022,0973.7,+05.6,066,0094,1710538803,3.097 57,0016,0022,0973.5,+05.6,066,0123,1710539103,3.142 57,0019,0026,0973.9,+05.5,066,0107,1710539403,3.1 57,0015,0021,0973.7,+05.5,066,0122,1710539703,3.101 57,0027,0037,0973.9,+05.0,069,0107,1710540003,3.112 57,0023,0031,0974.0,+04.9,069,0127,1710540303,3.103 57,0024,0032,0973.8,+05.0,069,0109,1710540603,3.107 57,0023,0031,0973.6,+05.2,067,0130,1710540903,3.094 57,0019,0026,0973.8,+05.0,068,0128,1710541203,3.095 57,0020,0027,0974.0,+05.0,068,0095,1710541503,3.187 54,0019,0026,0973.9,+04.9,068,0119,1710541803,3.25 57,0021,0028,0973.7,+04.8,068,0087,1710542103,3.249 57,0011,0015,0973.8,+05.1,067,0117,1710542403,3.26 57,0017,0023,0973.9,+05.0,067,0112,1710542703,3.252 57,0017,0023,0973.8,+04.8,068,0126,1710543003,3.263 57,0020,0027,0973.7,+04.4,069,0125,1710543303,3.249 57,0024,0032,0973.8,+04.4,070,0106,1710543603,3.246 57,0023,0031,0973.7,+04.4,069,0110,1710543903,3.25 57,0014,0018,0974.1,+04.7,067,0110,1710544203,3.242 57,0015,0021,0973.7,+04.7,067,0100,1710544503,3.247 57,0022,0029,0973.8,+04.4,069,0125,1710544803,3.249 57,0021,0028,0974.2,+04.3,070,0117,1710545103,3.334 57,0020,0027,0974.1,+04.2,069,0119,1710545403,3.391 57,0018,0024,0974.1,+04.2,070,0136,1710545703,3.412 57,0013,0017,0973.8,+04.4,069,0123,1710546003,3.396 57,0012,0016,0973.9,+04.6,068,0125,1710546303,3.396 57,0016,0022,0974.4,+04.4,069,0113,1710546603,3.4 57,0016,0022,0974.1,+04.3,068,0118,1710546903,3.388 57,0015,0021,0973.8,+04.2,069,0125,1710547203,3.395 57,0016,0022,0974.3,+04.3,068,0112,1710547503,3.389 57,0015,0021,0973.9,+04.4,068,0123,1710547803,3.399 57,0014,0018,0974.0,+04.3,068,0099,1710548103,3.389 57,0013,0017,0974.0,+04.2,068,0118,1710548403,3.386 59,0012,0016,0974.0,+04.3,067,0123,1710548703,3.479 57,0013,0017,0973.7,+04.4,067,0106,1710549003,3.555 57,0015,0021,0974.3,+04.3,067,0108,1710549303,3.545 57,0014,0018,0974.1,+04.2,069,0115,1710549603,3.534 57,0015,0021,0974.0,+04.1,068,0122,1710549903,3.546 57,0015,0021,0974.0,+03.9,068,0114,1710550203,3.536 57,0013,0017,0974.0,+04.2,067,0112,1710550503,3.539 57,0015,0021,0974.0,+04.1,068,0114,1710550803,3.548 57,0022,0029,0974.0,+03.9,070,0108,1710551103,3.532 57,0018,0024,0973.7,+03.8,070,0120,1710551403,3.536 57,0015,0021,0974.2,+03.9,067,0098,1710551703,3.535 57,0014,0018,0973.9,+03.8,068,0137,1710552003,3.528 57,0012,0016,0974.0,+03.9,068,0119,1710552303,3.617 57,0014,0018,0973.9,+03.9,068,0128,1710552603,3.687 57,0021,0028,0973.9,+03.5,070,0131,1710552903,3.684 57,0015,0021,0974.0,+03.9,068,0114,1710553203,3.689 99,0013,0017,0974.0,+03.9,067,0128,1710553503,3.691 57,0012,0016,0973.8,+03.9,068,0114,1710553803,3.683 57,0016,0022,0974.0,+03.9,068,0120,1710554103,3.679 57,0011,0015,0973.9,+03.9,068,0120,1710554403,3.678 57,0015,0021,0973.8,+03.7,069,0095,1710554703,3.681 59,0022,0029,0973.7,+03.6,069,0116,1710555003,3.68 57,0019,0026,0973.9,+03.3,072,0103,1710555303,3.688 57,0015,0021,0974.1,+03.2,073,0110,1710555603,3.682 57,0014,0018,0974.0,+03.4,072,0113,1710555903,3.766 57,0016,0022,0974.2,+03.2,073,0116,1710556203,3.843 57,0015,0021,0973.9,+03.4,072,0124,1710556503,3.833 57,0016,0022,0974.1,+03.4,072,0097,1710556803,3.834 57,0018,0024,0974.5,+03.4,073,0115,1710557103,3.828 57,0017,0023,0974.1,+03.5,072,0124,1710557403,3.826 57,0017,0023,0974.1,+03.5,072,0102,1710557703,3.828 57,0017,0023,0974.3,+03.6,072,0131,1710558003,3.825 57,0017,0023,0974.2,+03.7,072,0116,1710558303,3.822 57,0018,0024,0974.3,+03.7,072,0109,1710558603,3.816 57,0019,0026,0974.6,+03.8,072,0132,1710558903,3.842 57,0017,0023,0974.3,+03.6,072,0126,1710559203,3.836 57,0019,0026,0974.2,+03.5,073,0134,1710559503,3.923 57,0022,0029,0974.2,+03.7,073,0121,1710559803,3.987 57,0023,0031,0974.6,+03.8,072,0118,1710560103,3.99 57,0023,0031,0974.4,+03.8,072,0119,1710560403,3.986 57,0021,0028,0974.5,+03.8,073,0122,1710560703,3.987 57,0021,0028,0974.4,+03.9,072,0109,1710561003,3.991 57,0019,0026,0974.4,+03.9,072,0114,1710561303,3.992 57,0020,0027,0974.2,+04.0,073,0117,1710561603,3.986 57,0020,0027,0974.6,+03.8,074,0114,1710561903,3.995 57,0017,0023,0974.7,+03.8,074,0127,1710562203,3.989 57,0022,0029,0974.5,+03.9,074,0119,1710562503,3.98 57,0020,0027,0974.6,+03.9,074,0101,1710562803,3.985 57,0025,0034,0974.4,+04.0,073,0099,1710563104,4.075 57,0031,0043,0974.7,+03.9,074,0115,1710563404,4.144 57,0032,0044,0974.6,+04.0,075,0119,1710563704,4.137 57,0031,0043,0974.7,+03.9,074,0122,1710564004,4.143 57,0029,0039,0974.6,+04.0,074,0100,1710564304,4.137 57,0031,0043,0974.5,+04.1,073,0121,1710564604,4.138 57,0030,0042,0974.8,+04.3,073,0092,1710564904,4.138 57,0025,0034,0974.5,+04.5,072,0118,1710565204,4.137 57,0024,0032,0974.7,+04.4,075,0101,1710565504,4.126 59,0030,0042,0974.7,+04.6,074,0122,1710565804,4.124 57,0027,0037,0974.7,+04.7,074,0134,1710566104,4.127 57,0029,0039,0974.8,+04.6,074,0124,1710566404,4.118 54,0026,0036,0974.6,+04.7,075,0114,1710566704,4.217 57,0029,0039,0974.6,+05.0,074,0125,1710567004,4.283 54,0027,0037,0974.8,+05.3,073,0093,1710567304,4.289 57,0028,0038,0974.6,+05.5,073,0112,1710567604,4.284 57,0037,0050,0974.9,+05.7,073,0121,1710567904,4.28 57,0040,0054,0974.7,+06.0,072,0122,1710568204,4.276 57,0037,0050,0974.6,+06.3,073,0126,1710568504,4.28 57,0056,0075,0974.6,+06.6,071,0115,1710568804,4.272 57,0067,0091,0975.0,+06.9,071,0128,1710569104,4.274 57,0035,0048,0974.6,+07.1,069,0111,1710569404,4.277 57,0025,0034,0974.7,+07.2,069,0128,1710569704,4.278 54,0027,0037,0974.8,+07.2,068,0114,1710570004,4.267 54,0045,0060,0975.1,+07.4,068,0113,1710570304,4.366 54,0040,0054,0974.8,+07.4,067,0137,1710570604,4.423 57,0020,0027,0974.8,+07.6,066,0114,1710570904,4.426 57,0017,0023,0974.8,+07.9,064,0120,1710571204,4.419 57,0015,0021,0974.9,+08.3,062,0122,1710571504,4.419 57,0014,0018,0975.0,+08.4,061,0116,1710572104,4.413 54,0022,0029,0974.8,+08.7,061,0118,1710572404,4.408 57,0015,0021,0974.9,+08.9,060,0102,1710572704,4.414 57,0028,0038,0974.9,+09.4,058,0115,1710573004,4.4 54,0017,0023,0974.9,+10.0,059,0119,1710573304,4.392 54,0013,0017,0974.9,+09.5,058,0127,1710573604,4.4 54,0016,0022,0975.2,+10.3,060,0107,1710573904,4.488 54,0017,0023,0975.2,+09.9,060,0111,1710574204,4.562 54,0015,0021,0975.1,+10.5,060,0123,1710574504,4.556 57,0016,0022,0975.2,+10.6,058,0119,1710574804,4.562 54,0018,0024,0975.1,+11.1,058,0109,1710575104,4.554 54,0018,0024,0975.2,+10.9,059,0112,1710575404,4.551 54,0018,0024,0975.4,+11.2,059,0118,1710575704,4.554 54,0020,0027,0975.0,+11.7,058,0112,1710576004,4.548 54,0026,0036,0975.1,+12.0,057,0138,1710576304,4.547 54,0025,0034,0975.4,+12.2,054,0137,1710576604,4.548 54,0015,0021,0975.2,+12.0,056,0117,1710576904,4.546 54,0016,0022,0975.2,+12.1,055,0139,1710577204,4.54 54,0018,0024,0975.3,+12.6,052,0113,1710577504,4.632 52,0015,0021,0975.1,+12.9,052,0100,1710577804,4.695 52,0016,0022,0975.1,+12.9,052,0091,1710578104,4.686 54,0020,0027,0975.1,+13.3,052,0119,1710578404,4.668 54,0012,0016,0975.0,+13.4,052,0129,1710578704,4.677 54,0013,0017,0975.0,+13.0,051,0129,1710579004,4.675 54,0013,0017,0974.9,+12.7,049,0138,1710579304,4.659 54,0012,0016,0975.0,+13.4,052,0105,1710579604,4.667 54,0013,0017,0975.1,+13.2,052,0109,1710579904,4.661 54,0011,0015,0975.2,+13.7,051,0105,1710580204,4.653 52,0012,0016,0974.9,+13.9,052,0126,1710580504,4.656 54,0015,0021,0974.9,+14.1,050,0126,1710580804,4.651 54,0013,0017,0975.1,+13.6,048,0106,1710581104,4.736 52,0012,0016,0974.9,+14.7,050,0132,1710581404,4.792 54,0010,0013,0974.7,+14.2,050,0131,1710581704,4.797 54,0012,0016,0975.1,+14.8,049,0116,1710582004,4.789 54,0013,0017,0974.7,+14.0,050,0112,1710582304,4.787 52,0011,0015,0975.0,+13.8,049,0125,1710582604,4.78 52,0012,0016,0974.7,+14.6,050,0126,1710582904,4.784 54,0011,0015,0975.0,+15.1,048,0130,1710583204,4.792 52,0011,0015,0975.1,+14.7,048,0113,1710583504,4.771 52,0012,0016,0974.8,+14.8,048,0112,1710583804,4.777 54,0012,0016,0974.9,+14.9,046,0126,1710584104,4.772 52,0011,0015,0974.8,+14.8,048,0116,1710584404,4.771 52,0012,0016,0974.7,+14.6,049,0117,1710584704,4.851 52,0012,0016,0975.1,+15.2,050,0115,1710585004,4.911 54,0013,0017,0974.9,+14.5,050,0125,1710585304,4.907 52,0012,0016,0974.9,+14.7,049,0130,1710585604,4.905 52,0011,0015,0975.1,+14.7,050,0139,1710585904,4.898 52,0011,0015,0974.7,+15.2,050,0121,1710586204,4.897 52,0016,0022,0975.0,+14.7,051,0125,1710586504,4.895 52,0011,0015,0974.8,+14.7,049,0108,1710586804,4.9 52,0013,0017,0974.7,+15.6,049,0135,1710587104,4.888 52,0010,0013,0974.7,+15.1,048,0126,1710587404,4.877 52,0011,0015,0974.7,+15.5,047,0126,1710587704,4.893 54,0010,0013,0974.5,+15.3,049,0105,1710588004,4.873 52,0010,0013,0974.7,+15.6,047,0126,1710588304,4.965 52,0013,0017,0974.6,+15.1,049,0127,1710588605,5.029 52,0010,0013,0974.7,+15.3,048,0091,1710588905,5.016 52,0012,0016,0974.5,+15.6,047,0147,1710589205,5.015 54,0010,0013,0974.6,+16.0,047,0117,1710589505,5.012 49,0010,0013,0974.5,+16.4,046,0139,1710589805,5.005 52,0010,0013,0974.4,+16.0,047,0137,1710590105,5.003 52,0011,0015,0974.6,+15.6,045,0116,1710590404,4.997 52,0010,0013,0974.4,+15.2,046,0126,1710590705,5.001 52,0010,0013,0974.3,+15.3,048,0121,1710591004,4.997 52,0011,0015,0974.2,+14.9,047,0112,1710591304,4.988 54,0011,0015,0974.0,+14.7,049,0128,1710591604,4.982 54,0010,0013,0974.2,+14.8,049,0109,1710591905,5.066 54,0010,0013,0974.1,+14.6,049,0092,1710592505,5.127 52,0010,0013,0974.4,+14.3,049,0123,1710592805,5.105 52,0012,0016,0974.4,+14.4,050,0123,1710593105,5.108 54,0013,0017,0974.1,+14.5,051,0115,1710593405,5.111 54,0012,0016,0974.4,+14.1,051,0105,1710593705,5.104 52,0011,0015,0974.1,+13.9,051,0111,1710594005,5.1 52,0012,0016,0974.4,+14.0,051,0135,1710594305,5.104 54,0013,0017,0974.2,+13.8,051,0125,1710594605,5.103 52,0012,0016,0974.0,+13.7,051,0105,1710594905,5.097 52,0017,0023,0974.0,+13.7,052,0137,1710595205,5.09 54,0016,0022,0974.0,+13.7,051,0126,1710595505,5.177 54,0012,0016,0974.1,+13.7,053,0112,1710595805,5.243 54,0012,0016,0974.0,+13.7,053,0110,1710596105,5.244 54,0013,0017,0974.2,+13.9,052,0138,1710596405,5.234 52,0015,0021,0974.2,+13.5,053,0113,1710596705,5.227 54,0016,0022,0974.0,+13.3,054,0127,1710597005,5.222 54,0013,0017,0974.0,+13.1,054,0114,1710597305,5.223 54,0016,0022,0973.9,+13.2,054,0108,1710597605,5.216 54,0015,0021,0973.8,+13.3,055,0099,1710597905,5.213 54,0014,0018,0974.1,+13.2,054,0110,1710598205,5.21 54,0016,0022,0973.9,+13.1,055,0119,1710598505,5.209 54,0015,0021,0973.8,+13.0,054,0117,1710598805,5.213 54,0012,0016,0973.9,+12.9,055,0117,1710599105,5.293 54,0013,0017,0973.8,+13.0,055,0131,1710599405,5.356 54,0015,0021,0973.9,+12.8,056,0118,1710599705,5.343 54,0017,0023,0973.9,+12.8,055,0121,1710600005,5.338 54,0020,0027,0974.1,+12.8,055,0112,1710600305,5.338 54,0012,0016,0973.9,+12.7,055,0118,1710600605,5.338 54,0014,0018,0974.1,+12.7,055,0120,1710600905,5.34 54,0020,0027,0973.9,+12.5,056,0120,1710601205,5.33 57,0016,0022,0973.9,+12.4,056,0116,1710601505,5.32 54,0016,0022,0973.9,+12.6,056,0114,1710601805,5.316 54,0019,0026,0973.8,+12.6,055,0098,1710602105,5.315 54,0016,0022,0974.1,+12.5,056,0106,1710602405,5.315 54,0014,0018,0974.1,+12.4,056,0118,1710602705,5.395 54,0017,0023,0974.0,+12.4,056,0141,1710603005,5.459 54,0017,0023,0973.9,+12.2,056,0108,1710603305,5.451 54,0018,0024,0974.1,+12.1,056,0111,1710603605,5.444 52,0028,0038,0974.1,+12.1,057,0122,1710603905,5.45 54,0036,0049,0974.0,+12.0,057,0137,1710604205,5.447 54,0016,0022,0974.0,+12.1,057,0139,1710604505,5.441 57,0018,0024,0974.2,+12.0,056,0136,1710604805,5.432 54,0018,0024,0974.4,+12.1,056,0124,1710605105,5.436 54,0020,0027,0974.2,+11.9,056,0134,1710605405,5.433 54,0019,0026,0974.4,+11.8,056,0132,1710605705,5.423 54,0030,0042,0974.1,+11.7,057,0120,1710606005,5.423 54,0033,0045,0974.3,+11.7,058,0128,1710606305,5.513 54,0023,0031,0974.3,+11.8,057,0130,1710606605,5.586 54,0021,0028,0974.5,+11.5,058,0116,1710606905,5.578 54,0050,0068,0974.4,+11.6,058,0103,1710607205,5.582 54,0048,0065,0974.5,+11.3,059,0105,1710607505,5.573 54,0030,0042,0974.5,+11.3,059,0113,1710607805,5.579 54,0042,0057,0974.7,+11.3,059,0118,1710608105,5.568 54,0058,0078,0974.8,+11.3,058,0120,1710608405,5.571 54,0266,0358,0974.4,+11.3,059,0098,1710608705,5.564 54,0339,0457,0974.3,+11.1,059,0115,1710609005,5.562 54,0105,0140,0974.8,+11.2,059,0156,1710609305,5.552 54,0158,0213,0974.7,+11.1,059,0108,1710609605,5.556 54,0047,0064,0974.5,+11.1,059,0130,1710609905,5.633 54,0025,0034,0974.5,+11.1,059,0115,1710610205,5.699 54,0032,0044,0974.5,+11.1,060,0103,1710610505,5.692 54,0044,0059,0974.6,+11.1,060,0104,1710610805,5.697 52,0072,0097,0974.9,+10.9,060,0108,1710611105,5.7 54,0177,0238,0974.7,+11.0,060,0120,1710611405,5.693 54,0132,0178,0974.7,+11.0,060,0108,1710611705,5.691 54,0046,0063,0974.7,+10.8,061,0114,1710612005,5.68 54,0044,0059,0974.7,+10.7,061,0126,1710612305,5.687 52,0076,0102,0975.0,+10.5,062,0106,1710612605,5.681 54,0071,0096,0974.6,+10.4,062,0127,1710612905,5.667 54,0052,0070,0974.8,+10.3,062,0135,1710613205,5.673 54,0067,0091,0974.6,+10.1,064,0111,1710613505,5.756 54,0064,0087,0974.6,+10.1,063,0117,1710613805,5.831 54,0072,0097,0974.9,+09.9,063,0118,1710614105,5.826 54,0074,0100,0974.9,+09.7,064,0113,1710614405,5.815 54,0064,0087,0975.0,+09.6,064,0104,1710614705,5.806 54,0050,0068,0974.7,+09.4,064,0109,1710615005,5.809 54,0032,0044,0974.8,+09.4,064,0106,1710615305,5.813 99,0024,0032,0975.0,+09.3,064,0117,1710615605,5.804 54,0018,0024,0975.2,+09.1,064,0116,1710615905,5.803 54,0019,0026,0974.8,+08.9,066,0125,1710616205,5.807 57,0023,0031,0974.8,+08.8,066,0107,1710616505,5.802 54,0019,0026,0974.8,+08.8,066,0100,1710616805,5.802 54,0017,0023,0974.9,+08.7,066,0113,1710617105,5.881 57,0018,0024,0974.9,+08.7,066,0099,1710617405,5.944 54,0021,0028,0974.8,+08.6,066,0110,1710617705,5.937 52,0023,0031,0975.0,+08.5,066,0112,1710618005,5.933 54,0017,0023,0975.0,+08.4,066,0129,1710618305,5.928 54,0020,0027,0974.7,+08.2,067,0129,1710618605,5.923 57,0021,0028,0975.1,+08.2,067,0114,1710618905,5.926 57,0024,0032,0974.9,+08.2,067,0129,1710619205,5.921 54,0021,0028,0975.2,+08.1,067,0130,1710619505,5.921 57,0022,0029,0975.2,+08.0,068,0128,1710619805,5.921 57,0023,0031,0975.0,+08.0,068,0124,1710620105,5.919 57,0021,0028,0975.0,+07.9,068,0123,1710620405,5.926 57,0020,0027,0975.2,+07.8,068,0112,1710620706,6.008 54,0018,0024,0975.1,+07.7,068,0154,1710621006,6.07 54,0020,0027,0975.0,+07.6,068,0116,1710621306,6.067 54,0018,0024,0975.3,+07.7,068,0115,1710621606,6.091 57,0019,0026,0975.2,+07.7,068,0105,1710621906,6.059 57,0017,0023,0975.1,+07.8,067,0122,1710622206,6.069 54,0020,0027,0975.0,+07.6,068,0123,1710622506,6.064 57,0022,0029,0974.8,+07.5,069,0116,1710622806,6.061 54,0022,0029,0974.8,+07.5,069,0113,1710623106,6.059 57,0018,0024,0974.9,+07.6,069,0131,1710623406,6.059 54,0019,0026,0975.0,+07.5,069,0106,1710623706,6.062 57,0019,0026,0975.1,+07.5,069,0110,1710624006,6.064 57,0018,0024,0974.9,+07.5,069,0108,1710624306,6.146 57,0019,0026,0975.0,+07.4,070,0118,1710624606,6.215 57,0018,0024,0974.8,+07.4,070,0106,1710624906,6.208 57,0016,0022,0974.8,+07.4,069,0130,1710625206,6.2 57,0019,0026,0975.0,+07.5,069,0111,1710625506,6.205 57,0018,0024,0975.0,+07.3,069,0105,1710625806,6.203 54,0019,0026,0975.1,+07.3,069,0105,1710626106,6.201 57,0019,0026,0974.9,+07.3,069,0118,1710626406,6.201 59,0018,0024,0975.0,+07.3,070,0139,1710626706,6.194 57,0017,0023,0975.1,+07.3,069,0116,1710627006,6.198 54,0023,0031,0974.7,+07.1,071,0116,1710627306,6.186 54,0034,0047,0974.9,+07.1,070,0113,1710627606,6.191 57,0030,0042,0975.1,+07.0,070,0103,1710627906,6.277 57,0022,0029,0974.9,+06.9,071,0122,1710628206,6.352 54,0017,0023,0975.2,+06.9,070,0109,1710628506,6.349 57,0020,0027,0974.8,+06.8,071,0114,1710628806,6.35 57,0016,0022,0975.0,+07.0,070,0104,1710629106,6.345 54,0017,0023,0974.9,+06.9,070,0129,1710629406,6.336 54,0016,0022,0975.1,+06.9,070,0131,1710629706,6.334 57,0016,0022,0974.9,+06.8,070,0101,1710630006,6.337 57,0015,0021,0975.0,+06.8,070,0121,1710630306,6.341 57,0014,0018,0975.1,+06.8,070,0115,1710630606,6.331 57,0015,0021,0975.0,+06.7,070,0128,1710631506,6.417 57,0015,0021,0975.1,+06.7,070,0112,1710631806,6.487 54,0017,0023,0975.0,+06.7,070,0129,1710632106,6.483 54,0016,0022,0975.5,+06.7,071,0109,1710632406,6.478 57,0014,0018,0975.3,+06.8,070,0132,1710632706,6.468 57,0016,0022,0975.1,+06.8,070,0095,1710633006,6.47 57,0029,0039,0975.2,+06.5,072,0120,1710633306,6.466 57,0019,0026,0975.2,+06.5,071,0129,1710633606,6.47 57,0016,0022,0975.1,+06.5,072,0117,1710633906,6.479 57,0017,0023,0975.2,+06.7,071,0102,1710634206,6.483 57,0024,0032,0975.4,+06.4,072,0121,1710634506,6.468 57,0025,0034,0975.5,+06.4,072,0128,1710634806,6.47 57,0021,0028,0975.2,+06.3,072,0106,1710635106,6.555 57,0022,0029,0975.2,+06.3,072,0133,1710635406,6.625 57,0021,0028,0975.2,+06.3,071,0107,1710635706,6.615 57,0019,0026,0975.3,+06.3,071,0120,1710636006,6.611 57,0015,0021,0975.3,+06.4,072,0119,1710636306,6.612 57,0016,0022,0975.3,+06.3,072,0131,1710636606,6.621 54,0015,0021,0975.3,+06.3,072,0103,1710636906,6.605 57,0015,0021,0975.4,+06.3,073,0127,1710637806,6.618 57,0014,0018,0975.4,+06.3,073,0125,1710638106,6.612 57,0013,0017,0975.2,+06.2,072,0117,1710638406,6.617 57,0014,0018,0975.2,+06.3,072,0115,1710638706,6.696 57,0014,0018,0975.2,+06.2,072,0123,1710639006,6.753 57,0013,0017,0975.0,+06.2,072,0102,1710639306,6.751 57,0014,0018,0975.2,+06.3,072,0133,1710639606,6.761 57,0014,0018,0975.2,+06.3,072,0110,1710639906,6.751 54,0015,0021,0975.2,+06.3,072,0119,1710640206,6.743 57,0014,0018,0975.2,+06.3,072,0120,1710640506,6.739 54,0013,0017,0975.1,+06.3,072,0134,1710640806,6.752 57,0014,0018,0975.2,+06.2,072,0135,1710641106,6.742 57,0014,0018,0975.0,+06.2,072,0108,1710641406,6.757 57,0014,0018,0974.9,+06.2,072,0120,1710641706,6.743 57,0015,0021,0975.0,+06.2,072,0110,1710642006,6.742 57,0015,0021,0974.8,+06.1,072,0116,1710642306,6.834 57,0015,0021,0974.9,+06.0,072,0106,1710642606,6.901 57,0015,0021,0975.0,+06.0,072,0096,1710642906,6.904 57,0017,0023,0974.8,+05.9,072,0120,1710643206,6.901 57,0019,0026,0974.8,+05.9,072,0115,1710643506,6.905 57,0015,0021,0974.8,+05.9,073,0104,1710643806,6.898 57,0015,0021,0974.8,+05.9,073,0104,1710644106,6.897 57,0016,0022,0974.8,+05.9,073,0145,1710644406,6.899 57,0015,0021,0974.7,+05.9,073,0131,1710644706,6.899 57,0015,0021,0974.9,+05.9,073,0114,1710645006,6.894 57,0016,0022,0974.8,+05.9,073,0096,1710645306,6.892 57,0018,0024,0974.9,+05.9,073,0118,1710645606,6.871 54,0017,0023,0974.8,+05.9,072,0117,1710645906,6.971 57,0017,0023,0975.2,+05.8,073,0115,1710646207,7.035 57,0016,0022,0974.7,+05.9,073,0130,1710646507,7.032 54,0014,0018,0974.8,+05.9,072,0128,1710646807,7.03 57,0016,0022,0975.3,+05.9,073,0114,1710647107,7.031 54,0017,0023,0975.3,+05.9,073,0119,1710647407,7.025 57,0014,0018,0975.2,+05.9,073,0118,1710647707,7.019 59,0015,0021,0975.2,+05.9,073,0139,1710648007,7.026 57,0015,0021,0975.2,+05.9,073,0098,1710648307,7.02 57,0014,0018,0975.1,+05.8,073,0128,1710648607,7.02 57,0014,0018,0975.2,+05.9,073,0109,1710648907,7.023 57,0014,0018,0975.2,+05.9,072,0102,1710649207,7.019 54,0014,0018,0975.2,+05.8,073,0114,1710649507,7.122 59,0014,0018,0975.1,+05.8,073,0108,1710649807,7.187 57,0016,0022,0975.1,+05.5,073,0115,1710650107,7.18 57,0017,0023,0975.4,+05.4,072,0104,1710650407,7.179 57,0022,0029,0975.1,+05.5,072,0117,1710650707,7.179 57,0022,0029,0975.4,+05.4,073,0126,1710651007,7.167 57,0027,0037,0975.4,+05.5,073,0113,1710651307,7.165 57,0023,0031,0975.7,+05.7,072,0110,1710651607,7.162 54,0018,0024,0975.5,+05.8,072,0119,1710651907,7.154 57,0021,0028,0975.5,+05.8,073,0111,1710652207,7.175 57,0018,0024,0975.3,+06.0,071,0113,1710652507,7.167 54,0019,0026,0975.7,+06.0,071,0111,1710652807,7.172 57,0016,0022,0975.6,+06.2,070,0117,1710653107,7.258 57,0017,0023,0975.9,+06.2,071,0109,1710653407,7.327 57,0018,0024,0975.4,+06.3,071,0105,1710653707,7.322 57,0017,0023,0975.5,+06.5,070,0117,1710654007,7.327 57,0015,0021,0975.6,+06.7,069,0115,1710654307,7.326 57,0016,0022,0975.5,+07.0,069,0112,1710654607,7.318 99,0015,0021,0975.6,+07.2,068,0109,1710654907,7.313 54,0014,0018,0975.6,+07.5,068,0112,1710655207,7.315 57,0015,0021,0975.7,+07.9,067,0115,1710655507,7.313 57,0023,0031,0975.6,+07.9,071,0123,1710655807,7.312 57,0022,0029,0975.6,+07.9,072,0120,1710656107,7.318 57,0027,0037,0975.6,+08.0,072,0107,1710656407,7.316 54,0026,0036,0975.5,+08.3,071,0127,1710656707,7.402 57,0026,0036,0975.6,+08.8,069,0134,1710657007,7.465 57,0040,0054,0975.6,+09.0,067,0117,1710657307,7.468 57,0024,0032,0975.8,+09.4,065,0110,1710657607,7.459 57,0030,0042,0975.8,+09.9,064,0115,1710657907,7.46 57,0020,0027,0975.6,+10.2,062,0128,1710658207,7.449 54,0025,0034,0976.0,+10.4,061,0089,1710658507,7.447 54,0025,0034,0975.8,+10.6,063,0127,1710658807,7.45 54,0018,0024,0976.2,+10.8,062,0116,1710659107,7.443 54,0018,0024,0976.1,+10.7,064,0121,1710659407,7.437 54,0017,0023,0976.2,+10.6,064,0133,1710659707,7.435 54,0020,0027,0976.2,+10.6,065,0125,1710660007,7.438 54,0019,0026,0976.2,+10.7,064,0105,1710660307,7.523 54,0017,0023,0976.3,+10.7,065,0113,1710660607,7.591 57,0016,0022,0976.3,+10.7,064,0133,1710660907,7.575 54,0015,0021,0976.1,+10.8,063,0121,1710661207,7.575 54,0012,0016,0976.1,+10.8,060,0106,1710661507,7.573 54,0012,0016,0976.3,+10.7,061,0116,1710661807,7.575 54,0012,0016,0976.3,+10.7,061,0103,1710662107,7.566 54,0012,0016,0976.3,+10.9,061,0106,1710662407,7.567 54,0014,0018,0976.4,+10.9,060,0105,1710662707,7.567 54,0015,0021,0976.5,+10.9,060,0103,1710663007,7.564 57,0015,0021,0976.3,+10.9,060,0115,1710663307,7.555 54,0015,0021,0976.3,+10.9,060,0114,1710663607,7.559 54,0015,0021,0976.0,+10.9,060,0135,1710663907,7.649 54,0014,0018,0976.1,+11.2,061,0112,1710664207,7.705 54,0015,0021,0975.9,+11.5,059,0113,1710664507,7.711 54,0015,0021,0975.9,+11.6,058,0112,1710664807,7.709 54,0019,0026,0975.9,+11.9,058,0115,1710665107,7.712 54,0016,0022,0975.9,+12.0,057,0124,1710665407,7.696 54,0017,0023,0975.8,+12.1,057,0096,1710665707,7.705 54,0016,0022,0976.0,+12.2,057,0112,1710666007,7.693 54,0013,0017,0976.0,+13.0,057,0115,1710666307,7.687 54,0014,0018,0975.7,+13.4,055,0126,1710666607,7.689 54,0011,0015,0975.8,+13.9,052,0124,1710666907,7.68 54,0010,0013,0975.9,+13.9,053,0142,1710667207,7.704 54,0009,0012,0975.7,+13.7,050,0116,1710667507,7.768 54,0009,0012,0975.7,+13.8,050,0122,1710667807,7.828 54,0008,0011,0975.7,+13.6,050,0148,1710668107,7.854 54,0012,0016,0975.5,+13.8,051,0138,1710668407,7.866 54,0009,0012,0975.4,+13.6,051,0109,1710668707,7.824 54,0011,0015,0975.5,+13.6,051,0108,1710669007,7.816 54,0008,0011,0975.5,+13.6,050,0119,1710669307,7.829 54,0008,0011,0975.7,+13.5,050,0124,1710669607,7.843 54,0010,0013,0975.4,+13.7,049,0103,1710669907,7.86 54,0008,0011,0975.4,+13.8,049,0103,1710670207,7.817 54,0008,0011,0975.6,+13.6,050,0117,1710670507,7.802 54,0011,0015,0975.7,+13.6,050,0109,1710670807,7.812 54,0009,0012,0975.4,+13.6,048,0080,1710671107,7.886 52,0008,0011,0975.8,+13.5,047,0097,1710671407,7.952 54,0009,0012,0975.6,+13.7,048,0133,1710671707,7.948 54,0008,0011,0975.6,+13.5,050,0130,1710672007,7.943 54,0009,0012,0975.9,+13.6,049,0099,1710672307,7.94 54,0010,0013,0975.8,+13.5,049,0123,1710672607,7.941 54,0010,0013,0975.9,+13.3,049,0109,1710672907,7.925 54,0009,0012,0975.5,+13.3,048,0129,1710673207,7.929 54,0008,0011,0975.7,+13.2,048,0135,1710673507,7.922 54,0016,0022,0975.8,+13.2,049,0122,1710673807,7.928 54,0013,0017,0975.5,+13.1,049,0105,1710674107,7.919 54,0010,0013,0975.4,+13.1,047,0116,1710674407,7.911 52,0015,0021,0975.5,+13.2,048,0124,1710674708,8.015 54,0013,0017,0975.4,+13.1,050,0114,1710675008,8.064 54,0012,0016,0975.6,+13.1,049,0130,1710675308,8.114 57,0011,0015,0975.5,+13.2,049,0110,1710675608,8.062 54,0009,0012,0975.1,+13.2,047,0133,1710675908,8.062 54,0008,0011,0975.2,+13.3,049,0113,1710676208,8.064 54,0011,0015,0975.5,+13.5,049,0112,1710676508,8.091 54,0012,0016,0975.1,+13.6,049,0117,1710676808,8.11 54,0012,0016,0975.1,+13.8,048,0130,1710677108,8.051 54,0012,0016,0975.2,+13.9,048,0133,1710677408,8.043 54,0009,0012,0975.3,+14.0,046,0108,1710677708,8.04 54,0009,0012,0975.0,+14.1,047,0110,1710678008,8.07 54,0010,0013,0974.9,+14.5,045,0132,1710678308,8.134 54,0009,0012,0974.8,+14.2,044,0138,1710678608,8.188 54,0007,0010,0974.8,+14.4,044,0117,1710678908,8.197 54,0009,0012,0974.8,+14.5,044,0122,1710679208,8.181 54,0008,0011,0975.0,+15.5,046,0114,1710679508,8.174 54,0010,0013,0974.8,+15.8,043,0117,1710679808,8.169 54,0012,0016,0974.8,+15.9,042,0114,1710680108,8.162 54,0011,0015,0974.7,+15.7,043,0121,1710680408,8.16 52,0008,0011,0974.8,+15.2,042,0117,1710680708,8.16 54,0007,0010,0974.8,+15.0,043,0115,1710681008,8.151 52,0007,0010,0974.7,+14.9,043,0122,1710681308,8.148 54,0009,0012,0974.5,+14.7,044,0102,1710681908,8.231 54,0011,0015,0974.5,+14.8,044,0110,1710682208,8.301 54,0013,0017,0974.7,+14.6,045,0120,1710682508,8.288 52,0008,0011,0974.5,+14.4,046,0112,1710682808,8.277 52,0010,0013,0974.5,+14.4,047,0106,1710683108,8.275 52,0011,0015,0974.4,+14.4,047,0109,1710683408,8.276 54,0011,0015,0974.8,+14.5,047,0119,1710683708,8.265 54,0009,0012,0974.5,+14.3,046,0134,1710684008,8.266 54,0009,0012,0974.4,+14.4,045,0106,1710684308,8.264 54,0007,0010,0974.5,+14.3,046,0139,1710684608,8.264 54,0008,0011,0974.6,+14.4,047,0116,1710684908,8.26 54,0008,0011,0974.5,+14.5,046,0119,1710685208,8.256 54,0009,0012,0974.6,+14.5,045,0132,1710685508,8.35 54,0014,0018,0974.5,+14.4,046,0103,1710685808,8.408 52,0012,0016,0974.3,+14.3,047,0133,1710686108,8.398 52,0012,0016,0974.3,+14.0,050,0105,1710686408,8.39 54,0031,0043,0974.3,+13.9,050,0114,1710686708,8.38 54,0017,0023,0974.3,+14.2,051,0099,1710687008,8.388 54,0018,0024,0974.1,+14.2,050,0129,1710687308,8.379 52,0016,0022,0974.3,+14.0,050,0116,1710687608,8.38 54,0011,0015,0974.2,+13.8,051,0118,1710687908,8.37 52,0012,0016,0974.1,+13.7,053,0098,1710688208,8.37 54,0037,0050,0974.5,+13.6,053,0138,1710688508,8.361 54,0025,0034,0974.3,+13.5,054,0112,1710688808,8.372 54,0013,0017,0974.2,+13.5,054,0098,1710689108,8.448 52,0012,0016,0974.0,+13.2,056,0106,1710689408,8.507 54,0010,0013,0974.1,+12.7,058,0124,1710689708,8.501 52,0012,0016,0974.2,+12.8,058,0108,1710690008,8.5 52,0011,0015,0974.4,+12.8,057,0104,1710690308,8.493 54,0013,0017,0974.5,+12.7,057,0105,1710690608,8.495 54,0012,0016,0974.6,+12.3,063,0121,1710690908,8.488 54,0021,0028,0974.3,+12.1,065,0101,1710691208,8.489 54,0024,0032,0974.5,+12.2,065,0103,1710691508,8.474 54,0026,0036,0974.6,+12.1,067,0127,1710691808,8.477 52,0035,0048,0974.8,+12.2,066,0098,1710692108,8.474 52,0051,0069,0974.7,+11.9,068,0125,1710692408,8.466 52,0041,0055,0974.8,+11.8,070,0116,1710692708,8.548 54,0029,0039,0974.6,+11.7,066,0124,1710693008,8.628 52,0015,0021,0974.5,+11.5,064,0115,1710693308,8.616 52,0016,0022,0974.6,+11.2,066,0115,1710693608,8.602 52,0021,0028,0974.5,+11.1,066,0109,1710693908,8.615 52,0023,0031,0974.6,+10.9,067,0119,1710694208,8.607 52,0022,0029,0974.7,+10.9,067,0115,1710694508,8.604 52,0019,0026,0974.7,+10.8,066,0137,1710694808,8.594 52,0025,0034,0974.4,+10.7,066,0097,1710695108,8.599 52,0023,0031,0974.6,+10.8,065,0113,1710695408,8.596 52,0012,0016,0974.7,+10.8,063,0133,1710695708,8.59 52,0019,0026,0974.5,+10.7,064,0130,1710696008,8.579 52,0018,0024,0974.9,+10.6,064,0105,1710696308,8.667 52,0015,0021,0974.7,+10.4,066,0114,1710696608,8.73 99,0024,0032,0974.8,+10.4,067,0117,1710696908,8.748 52,0038,0052,0975.0,+10.3,066,0135,1710697208,8.735 52,0037,0050,0975.1,+09.9,068,0118,1710697508,8.751 54,0037,0050,0975.1,+09.9,068,0121,1710697808,8.74 54,0055,0074,0975.0,+09.8,068,0126,1710698108,8.739 54,0045,0060,0974.7,+09.6,068,0135,1710698408,8.736 54,0039,0053,0974.7,+09.6,067,0123,1710698708,8.728 52,0044,0059,0974.9,+09.5,068,0109,1710699008,8.718 52,0044,0059,0974.9,+09.5,066,0103,1710699308,8.712 54,0033,0045,0974.7,+09.3,066,0113,1710699608,8.707 52,0036,0049,0974.6,+09.3,065,0126,1710699908,8.802 52,0037,0050,0974.5,+09.3,064,0117,1710700208,8.869 52,0027,0037,0974.7,+09.3,064,0124,1710700508,8.869 54,0015,0021,0974.6,+09.3,060,0132,1710700808,8.868 54,0017,0023,0974.8,+09.4,060,0122,1710701108,8.86 52,0024,0032,0974.7,+09.1,061,0107,1710701408,8.858 54,0021,0028,0974.8,+09.0,061,0112,1710701708,8.855 54,0006,0008,0974.9,+09.2,057,0133,1710702008,8.854 54,0028,0038,0974.6,+08.8,061,0120,1710702308,8.852 54,0015,0021,0974.5,+08.8,059,0099,1710702608,8.845 52,0010,0013,0974.5,+08.8,059,0121,1710702908,8.847 54,0018,0024,0974.7,+08.6,060,0117,1710703208,8.845 54,0026,0036,0974.5,+08.4,061,0125,1710703508,8.942 54,0025,0034,0974.5,+08.2,063,0125,1710703808,8.991 54,0026,0036,0974.5,+08.2,063,0109,1710704108,8.99 54,0027,0037,0974.5,+08.0,064,0123,1710704408,8.987 54,0032,0044,0974.6,+07.7,065,0106,1710704708,8.993 54,0040,0054,0974.9,+07.8,064,0131,1710705008,8.982 54,0050,0068,0974.8,+07.6,066,0120,1710705308,8.98 57,0067,0091,0974.7,+07.6,065,0106,1710705608,8.983 57,0047,0064,0974.8,+07.2,068,0121,1710705908,8.975 54,0066,0090,0974.5,+07.3,066,0095,1710706208,8.98 57,0029,0039,0974.8,+07.6,061,0129,1710706508,8.979 54,0027,0037,0974.6,+07.0,064,0108,1710706808,8.983 54,0027,0037,0974.5,+07.3,062,0124,1710707109,9.066 54,0019,0026,0974.6,+07.5,060,0114,1710707409,9.135 54,0015,0021,0974.3,+07.7,058,0115,1710707709,9.135 54,0013,0017,0974.6,+07.7,058,0111,1710708009,9.13 54,0011,0015,0974.5,+07.7,056,0119,1710708309,9.125 54,0007,0010,0974.4,+07.7,056,0106,1710708609,9.115 57,0007,0010,0974.5,+07.7,056,0128,1710708909,9.111 57,0008,0011,0974.5,+07.7,056,0125,1710709209,9.11 57,0006,0008,0974.5,+08.1,052,0113,1710709509,9.11 57,0006,0008,0974.2,+07.8,054,0112,1710709809,9.106 54,0008,0011,0974.3,+07.8,053,0105,1710710109,9.104 57,0013,0017,0974.2,+07.5,056,0133,1710710409,9.091 54,0013,0017,0974.3,+07.3,057,0101,1710710709,9.183 57,0023,0031,0974.0,+07.2,057,0131,1710711009,9.26 57,0028,0038,0974.1,+06.8,060,0144,1710711309,9.251 57,0026,0036,0974.2,+06.8,060,0126,1710711609,9.263 57,0020,0027,0974.2,+06.7,059,0112,1710711909,9.26 57,0021,0028,0974.4,+06.6,060,0110,1710712209,9.247 54,0019,0026,0974.5,+06.7,059,0113,1710712509,9.239 57,0016,0022,0974.3,+06.6,060,0127,1710712809,9.234 57,0013,0017,0974.3,+06.6,059,0139,1710713109,9.244 57,0013,0017,0974.4,+06.6,059,0127,1710713409,9.239 54,0011,0015,0974.4,+06.9,057,0133,1710713709,9.237 54,0009,0012,0974.1,+07.1,055,0117,1710714009,9.231 57,0011,0015,0974.0,+07.1,056,0111,1710714309,9.325 57,0007,0010,0974.2,+07.3,053,0105,1710714609,9.403 57,0006,0008,0973.9,+07.4,053,0139,1710714909,9.406 57,0005,0007,0974.3,+07.3,054,0117,1710715209,9.4 57,0006,0008,0974.0,+07.3,053,0112,1710715509,9.394 57,0005,0007,0973.7,+07.4,052,0122,1710715809,9.392 57,0005,0007,0973.8,+07.3,053,0132,1710716109,9.39 57,0010,0013,0973.9,+07.2,053,0120,1710716409,9.387 57,0011,0015,0973.8,+07.1,054,0120,1710716709,9.387 57,0005,0007,0973.9,+07.2,052,0131,1710717009,9.381 57,0006,0008,0973.8,+07.1,053,0104,1710717309,9.385 57,0008,0011,0973.7,+07.1,052,0121,1710717609,9.387 57,0010,0013,0973.6,+06.8,054,0111,1710717909,9.475 57,0006,0008,0973.9,+06.7,054,0119,1710718209,9.547 57,0007,0010,0973.6,+06.6,055,0116,1710718509,9.544 57,0008,0011,0973.7,+06.7,053,0123,1710718809,9.531 54,0009,0012,0973.6,+06.1,058,0115,1710719109,9.527 57,0009,0012,0973.5,+06.0,057,0114,1710719409,9.525 57,0006,0008,0973.7,+06.6,054,0133,1710719709,9.536 57,0005,0007,0973.7,+06.6,054,0112,1710720009,9.521 57,0006,0008,0973.6,+06.6,054,0112,1710720309,9.521 42,0006,0008,0973.5,+06.9,052,0099,1710720609,9.53 45,0011,0015,0973.2,+06.6,053,0101,1710721209,9.52 42,0007,0010,0973.4,+06.7,053,0116,1710721509,9.611 45,0006,0008,0973.5,+06.5,054,0124,1710721809,9.675 42,0007,0010,0973.0,+06.6,053,0117,1710722409,9.666 45,0007,0010,0973.0,+06.3,055,0127,1710722709,9.678 42,0009,0012,0972.8,+06.2,055,0108,1710723009,9.671 45,0006,0008,0972.9,+06.5,053,0116,1710723309,9.671 45,0006,0008,0972.8,+06.4,053,0106,1710723909,9.667 45,0005,0007,0972.8,+06.5,053,0110,1710724209,9.657 42,0007,0010,0972.8,+06.6,053,0116,1710724509,9.646 45,0005,0007,0972.6,+06.5,053,0109,1710724809,9.652 42,0006,0008,0972.6,+06.5,053,0138,1710725709,9.812 45,0007,0010,0972.3,+06.4,053,0122,1710726009,9.806 45,0006,0008,0972.7,+06.3,054,0111,1710726309,9.801 42,0007,0010,0972.7,+06.3,054,0121,1710726609,9.805 42,0007,0010,0972.2,+06.3,053,0120,1710726909,9.804 42,0005,0007,0972.6,+06.6,051,0113,1710727209,9.802 45,0006,0008,0972.4,+06.5,052,0128,1710727509,9.816 45,0005,0007,0972.6,+06.5,052,0142,1710727809,9.812 47,0006,0008,0972.4,+06.4,052,0115,1710728409,9.8 45,0005,0007,0972.3,+06.4,052,0116,1710728709,9.89 45,0006,0008,0972.3,+06.4,051,0118,1710729009,9.955 45,0007,0010,0972.2,+06.3,052,0127,1710729309,9.949 45,0004,0006,0972.2,+06.6,050,0132,1710729609,9.947 45,0006,0008,0972.2,+06.7,050,0119,1710729909,9.945 45,0006,0008,0972.2,+06.8,048,0104,1710730209,9.951 45,0006,0008,0972.1,+06.5,050,0087,1710730509,9.944 45,0005,0007,0972.0,+06.8,048,0121,1710730809,9.936 45,0005,0007,0972.1,+06.8,048,0101,1710731109,9.944 45,0006,0008,0971.9,+06.5,050,0108,1710731409,9.955 45,0005,0007,0972.1,+06.6,050,0118,1710731709,9.947 42,0007,0010,0972.0,+06.3,052,0116,1710732009,9.936 45,0008,0011,0972.0,+06.2,052,0113,1710732310,10.03 45,0004,0006,0971.8,+06.5,050,0115,1710732610,10.102 40,0004,0006,0972.1,+06.6,049,0120,1710732910,10.093 45,0005,0007,0971.7,+06.1,052,0117,1710733210,10.082 45,0005,0007,0971.6,+06.4,051,0119,1710733510,10.075 45,0008,0011,0971.8,+05.6,056,0106,1710734110,10.071 45,0006,0008,0971.8,+05.9,054,0122,1710734410,10.067 45,0006,0008,0971.7,+06.2,052,0109,1710734710,10.073 45,0005,0007,0971.9,+06.5,051,0112,1710735010,10.069 45,0006,0008,0971.8,+06.6,051,0115,1710735310,10.06 45,0009,0012,0971.7,+06.5,051,0103,1710735610,10.071 45,0009,0012,0971.8,+06.9,049,0114,1710735910,10.151 45,0008,0011,0971.6,+06.7,051,0105,1710736210,10.223 45,0007,0010,0971.9,+06.9,049,0134,1710736510,10.214 45,0008,0011,0971.6,+05.9,057,0132,1710737110,10.233 45,0008,0011,0971.6,+05.6,057,0141,1710737410,10.227 45,0014,0018,0971.6,+05.9,055,0114,1710737710,10.226 45,0020,0027,0971.8,+05.7,057,0133,1710738010,10.223 42,0020,0027,0971.7,+05.6,057,0119,1710738310,10.222 45,0020,0027,0971.8,+05.7,057,0106,1710738610,10.226 42,0016,0022,0971.9,+05.5,059,0113,1710738910,10.214 45,0016,0022,0971.9,+05.8,057,0098,1710739210,10.213 45,0018,0024,0972.0,+06.2,055,0130,1710739510,10.305 45,0017,0023,0971.7,+05.9,060,0118,1710739810,10.369 45,0013,0017,0971.7,+06.1,057,0115,1710740110,10.363 45,0014,0018,0972.0,+06.2,059,0120,1710740410,10.368 45,0020,0027,0972.0,+06.5,058,0110,1710740710,10.372 42,0070,0095,0971.9,+07.0,059,0121,1710741010,10.375 45,0037,0050,0971.7,+07.6,057,0114,1710741310,10.37 45,0031,0043,0971.8,+08.0,055,0106,1710741610,10.381 45,0017,0023,0971.7,+08.6,052,0116,1710741910,10.368 45,0018,0024,0971.9,+09.1,053,0109,1710742210,10.356 45,0019,0026,0971.5,+09.6,049,0131,1710742510,10.369 45,0048,0065,0971.7,+09.7,053,0133,1710742810,10.363 42,0033,0045,0971.5,+10.1,052,0108,1710743110,10.464 45,0023,0031,0971.4,+10.2,051,0107,1710743410,10.501 45,0031,0043,0971.5,+10.8,051,0123,1710743710,10.505 42,0026,0036,0971.7,+11.3,050,0117,1710744010,10.507 45,0026,0036,0971.5,+11.7,049,0104,1710744310,10.502 45,0018,0024,0971.4,+11.8,046,0124,1710744610,10.491 45,0015,0021,0971.4,+12.4,048,0109,1710744910,10.493 42,0019,0026,0971.5,+12.7,047,0086,1710745210,10.491 99,0010,0013,0971.4,+13.2,045,0123,1710745510,10.504 45,0008,0011,0971.1,+13.3,046,0112,1710745810,10.493 42,0008,0011,0971.5,+13.8,044,0136,1710746110,10.496 42,0009,0012,0971.3,+14.5,042,0126,1710746410,10.486 42,0006,0008,0971.7,+15.0,041,0120,1710747310,10.627 42,0005,0007,0971.5,+14.5,042,0119,1710747610,10.621 42,0004,0006,0971.6,+14.7,042,0128,1710747910,10.625 42,0003,0005,0971.3,+14.7,040,0101,1710748210,10.624 42,0003,0005,0971.5,+14.4,040,0126,1710748510,10.613 42,0003,0005,0971.5,+14.1,043,0104,1710748810,10.605 42,0004,0006,0971.6,+13.5,042,0109,1710749110,10.604 42,0003,0005,0971.5,+13.5,043,0116,1710749410,10.595 42,0004,0006,0971.3,+13.3,044,0109,1710749710,10.594 42,0003,0005,0971.4,+13.3,044,0127,1710750010,10.598 40,0004,0006,0971.6,+13.3,045,0126,1710750310,10.681 42,0005,0007,0971.3,+13.4,046,0121,1710750610,10.738 40,0004,0006,0971.5,+13.2,046,0126,1710750910,10.734 42,0006,0008,0971.3,+13.2,048,0118,1710751210,10.722 40,0007,0010,0971.4,+13.2,047,0120,1710751510,10.726 42,0006,0008,0971.4,+13.4,047,0099,1710751810,10.724 40,0005,0007,0971.5,+13.5,047,0135,1710752110,10.724 40,0007,0010,0971.5,+13.4,048,0125,1710752410,10.714 42,0005,0007,0971.0,+13.3,048,0117,1710752710,10.709 42,0005,0007,0971.5,+13.4,046,0117,1710753010,10.702 40,0005,0007,0971.2,+13.5,048,0109,1710753310,10.699 42,0008,0011,0971.4,+13.4,048,0109,1710753610,10.694 40,0007,0010,0971.2,+13.4,048,0108,1710753910,10.791 40,0007,0010,0970.9,+13.5,048,0136,1710754210,10.854 42,0005,0007,0971.1,+13.4,047,0121,1710754510,10.847 42,0006,0008,0971.0,+13.5,046,0129,1710754810,10.846 42,0006,0008,0970.9,+13.5,046,0101,1710755110,10.834 42,0008,0011,0970.6,+13.4,048,0114,1710755410,10.834 42,0007,0010,0970.6,+13.4,048,0121,1710755710,10.83 42,0007,0010,0970.8,+13.4,048,0100,1710756010,10.825 42,0008,0011,0970.7,+13.4,047,0134,1710756310,10.823 42,0009,0012,0971.0,+13.4,050,0102,1710756610,10.815 42,0006,0008,0970.7,+13.4,047,0106,1710756910,10.81 42,0005,0007,0970.7,+13.4,048,0124,1710757210,10.81 42,0006,0008,0970.7,+13.4,047,0103,1710757510,10.902 42,0006,0008,0970.7,+13.6,045,0115,1710758110,10.956 37,0021,0028,0971.1,+13.5,045,0110,1710758410,10.955 42,0006,0008,0971.0,+13.5,046,0134,1710758710,10.954 42,0005,0007,0970.7,+13.4,045,0120,1710759010,10.957 40,0005,0007,0970.7,+13.4,046,0130,1710759310,10.94 40,0007,0010,0970.6,+13.6,046,0113,1710759610,10.946 40,0006,0008,0970.5,+13.5,046,0107,1710759910,10.941 40,0009,0012,0970.2,+13.6,046,0120,1710760210,10.944 42,0007,0010,0970.2,+13.5,045,0141,1710760810,10.931 40,0007,0010,0970.5,+13.6,046,0134,1710761111,11.021 40,0005,0007,0970.1,+13.7,046,0116,1710761411,11.074 40,0005,0007,0970.1,+13.4,045,0124,1710761711,11.066 42,0008,0011,0970.1,+13.5,043,0117,1710762011,11.071 40,0007,0010,0970.0,+13.4,046,0129,1710762311,11.069 40,0006,0008,0969.8,+13.7,044,0106,1710762611,11.065 42,0005,0007,0969.8,+14.1,043,0125,1710762911,11.065 40,0009,0012,0970.0,+14.2,045,0103,1710763211,11.059 40,0005,0007,0969.9,+14.5,042,0122,1710763511,11.061 99,0003,0005,0969.7,+14.5,040,0133,1710763811,11.056 40,0005,0007,0969.7,+15.0,040,0110,1710764111,11.06 40,0003,0005,0969.2,+14.8,041,0119,1710764411,11.054 42,0007,0010,0969.3,+15.5,039,0123,1710764711,11.143 42,0008,0011,0969.1,+15.7,039,0116,1710765011,11.199 40,0013,0017,0969.3,+15.8,040,0105,1710765311,11.203 40,0008,0011,0969.0,+15.5,040,0135,1710765611,11.204 42,0008,0011,0968.9,+15.1,040,0139,1710765911,11.204 42,0005,0007,0969.0,+14.9,042,0114,1710766211,11.187 40,0006,0008,0968.8,+15.0,041,0131,1710766511,11.171 37,0004,0006,0968.7,+14.9,039,0122,1710766811,11.18 42,0003,0005,0968.7,+14.8,040,0109,1710767111,11.169 40,0004,0006,0968.5,+14.6,041,0119,1710767411,11.17 40,0003,0005,0968.5,+14.8,041,0123,1710767711,11.165 40,0004,0006,0968.3,+14.6,041,0096,1710768011,11.153 40,0004,0006,0968.3,+14.8,041,0125,1710768311,11.244 99,0005,0007,0968.4,+14.7,042,0128,1710768611,11.301 42,0005,0007,0968.4,+15.3,042,0129,1710768911,11.301 42,0006,0008,0968.1,+15.4,040,0124,1710769211,11.315 42,0005,0007,0968.3,+16.2,039,0107,1710769511,11.289 40,0006,0008,0968.2,+15.8,038,0100,1710769811,11.29 40,0008,0011,0968.2,+16.0,040,0128,1710770111,11.29 40,0005,0007,0968.2,+15.8,040,0122,1710770411,11.282 40,0005,0007,0968.2,+15.9,040,0121,1710770711,11.284 99,0015,0021,0968.3,+16.0,040,0116,1710771011,11.271 40,0007,0010,0968.1,+16.0,040,0130,1710771311,11.283 40,0007,0010,0967.8,+16.2,040,0108,1710771611,11.272 40,0006,0008,0967.9,+15.9,040,0108,1710771911,11.362 42,0010,0013,0967.9,+15.8,041,0120,1710772211,11.414 40,0005,0007,0968.0,+15.5,042,0107,1710772511,11.413 40,0007,0010,0967.8,+15.7,042,0129,1710772811,11.421 40,0004,0006,0967.8,+15.0,041,0115,1710773111,11.417 42,0009,0012,0967.9,+15.1,042,0135,1710773411,11.401 40,0007,0010,0967.9,+14.8,044,0130,1710774011,11.398 40,0008,0011,0968.1,+14.8,042,0114,1710774311,11.391 40,0010,0013,0968.1,+14.3,044,0124,1710774611,11.378 40,0006,0008,0968.0,+14.6,043,0116,1710774911,11.389 40,0008,0011,0967.7,+14.6,043,0129,1710775211,11.376 37,0010,0013,0967.9,+14.5,044,0136,1710775511,11.47 40,0013,0017,0967.8,+14.5,044,0108,1710775811,11.535 40,0013,0017,0967.8,+14.3,044,0130,1710776111,11.53 40,0008,0011,0967.6,+14.2,044,0126,1710776411,11.526 40,0015,0021,0968.1,+14.0,043,0106,1710776711,11.522 42,0012,0016,0967.8,+14.2,044,0111,1710777011,11.519 42,0014,0018,0967.8,+14.2,045,0107,1710777311,11.505 40,0012,0016,0967.7,+14.1,045,0111,1710777611,11.503 40,0014,0018,0967.8,+14.1,044,0108,1710777911,11.506 40,0016,0022,0967.9,+13.9,045,0119,1710778211,11.491 42,0010,0013,0967.8,+13.8,047,0100,1710778511,11.495 40,0009,0012,0968.1,+13.7,048,0121,1710778811,11.486 40,0010,0013,0968.1,+13.9,047,0124,1710779111,11.564 40,0013,0017,0968.1,+13.5,048,0116,1710779411,11.63 40,0019,0026,0968.0,+13.2,050,0115,1710779711,11.631 99,0015,0021,0968.1,+13.0,051,0115,1710780011,11.617 40,0013,0017,0968.2,+13.0,051,0105,1710780311,11.628 37,0018,0024,0968.3,+12.9,051,0090,1710780611,11.617 40,0026,0036,0968.0,+12.9,051,0118,1710780911,11.613 40,0049,0066,0968.3,+12.6,051,0106,1710781211,11.614 42,0082,0111,0968.4,+12.6,050,0129,1710781511,11.609 40,0065,0088,0968.3,+12.3,052,0107,1710781811,11.598 42,0066,0090,0968.4,+12.1,053,0122,1710782111,11.602 42,0058,0078,0968.2,+12.0,053,0132,1710782411,11.593 40,0045,0060,0968.2,+12.1,051,0121,1710782711,11.693 40,0026,0036,0968.4,+11.9,052,0104,1710783011,11.762 42,0022,0029,0968.3,+11.7,052,0118,1710783311,11.749 42,0039,0053,0968.3,+11.4,053,0110,1710783611,11.744 40,0023,0031,0968.6,+11.3,053,0120,1710783911,11.739 42,0017,0023,0968.8,+11.3,053,0115,1710784211,11.739 42,0020,0027,0968.4,+11.1,054,0109,1710784511,11.733 40,0023,0031,0968.7,+11.0,054,0111,1710784811,11.728 40,0012,0016,0968.7,+11.0,054,0142,1710785111,11.722 40,0015,0021,0968.7,+10.8,055,0134,1710785411,11.72 42,0039,0053,0968.8,+10.3,055,0111,1710785711,11.724 42,0026,0036,0968.9,+10.5,055,0133,1710786011,11.719 42,0009,0012,0968.8,+10.7,054,0112,1710786311,11.809 40,0013,0017,0968.9,+10.6,054,0111,1710786611,11.873 42,0018,0024,0968.7,+10.4,055,0099,1710786911,11.87 40,0014,0018,0969.0,+10.3,055,0148,1710787211,11.878 42,0015,0021,0968.8,+10.1,056,0113,1710787511,11.87 42,0014,0018,0968.8,+10.0,056,0095,1710787811,11.864 42,0013,0017,0968.6,+09.8,056,0137,1710788111,11.863 42,0015,0021,0968.8,+09.8,056,0114,1710788411,11.865 40,0020,0027,0968.6,+09.5,059,0132,1710788711,11.867 42,0029,0039,0968.8,+09.4,059,0121,1710789011,11.86 40,0025,0034,0968.9,+09.2,060,0109,1710789311,11.849 40,0034,0047,0969.0,+08.9,061,0120,1710789611,11.836 42,0037,0050,0968.9,+09.0,060,0117,1710789911,11.934 40,0043,0058,0968.8,+09.0,059,0110,1710790211,11.997 42,0034,0047,0969.0,+09.0,060,0107,1710790511,11.998 40,0026,0036,0969.0,+08.9,060,0131,1710790811,11.983 42,0027,0037,0969.0,+08.9,060,0101,1710791112,12.005 42,0021,0028,0969.0,+08.9,059,0123,1710791411,11.981 42,0013,0017,0968.9,+09.0,058,0117,1710791711,11.978 42,0010,0013,0968.9,+09.2,058,0125,1710792011,11.977 42,0010,0013,0968.8,+09.1,058,0110,1710792311,11.974 42,0016,0022,0968.8,+09.1,058,0131,1710792611,11.974 42,0011,0015,0968.9,+09.1,058,0096,1710792911,11.97 42,0010,0013,0968.8,+09.1,058,0125,1710793211,11.978 40,0015,0021,0968.7,+09.1,058,0121,1710793512,12.065 42,0016,0022,0969.2,+08.6,060,0118,1710793812,12.124 42,0012,0016,0968.9,+08.3,061,0112,1710794112,12.114 42,0015,0021,0968.9,+08.5,060,0100,1710794412,12.114 42,0012,0016,0969.0,+08.8,059,0120,1710794712,12.115 42,0016,0022,0968.7,+08.8,060,0107,1710795012,12.109 42,0013,0017,0968.8,+08.8,060,0135,1710795312,12.097 42,0012,0016,0968.7,+08.7,060,0126,1710795612,12.103 40,0012,0016,0968.8,+08.8,060,0117,1710795912,12.104 42,0012,0016,0968.7,+08.8,060,0143,1710796212,12.098 42,0011,0015,0968.7,+08.9,060,0140,1710796512,12.091 40,0011,0015,0968.6,+09.0,059,0116,1710797112,12.192 42,0014,0018,0968.5,+08.9,060,0101,1710797412,12.247 42,0015,0021,0968.7,+08.9,060,0129,1710797712,12.244 42,0013,0017,0968.6,+09.0,060,0111,1710798012,12.243 42,0019,0026,0968.5,+08.9,060,0117,1710798312,12.233 42,0023,0031,0968.4,+08.9,060,0103,1710798612,12.239 42,0023,0031,0968.4,+09.0,060,0100,1710798912,12.223 42,0015,0021,0968.4,+08.9,061,0125,1710799212,12.23 42,0016,0022,0968.2,+08.8,063,0133,1710799512,12.231 42,0017,0023,0968.3,+08.8,062,0125,1710799812,12.237 42,0014,0018,0968.1,+08.9,061,0133,1710800112,12.236 42,0012,0016,0968.5,+09.2,059,0121,1710800412,12.232 40,0008,0011,0968.4,+09.2,059,0130,1710800712,12.323 42,0008,0011,0968.3,+09.2,059,0112,1710801012,12.383 42,0008,0011,0968.3,+09.3,059,0121,1710801312,12.375 42,0006,0008,0968.3,+09.3,058,0117,1710801612,12.37 42,0007,0010,0968.4,+09.3,059,0128,1710801912,12.372 42,0008,0011,0968.3,+09.3,060,0112,1710802212,12.365 42,0010,0013,0968.1,+08.7,063,0116,1710802512,12.365 45,0008,0011,0967.9,+08.7,062,0129,1710802812,12.368 40,0012,0016,0968.5,+08.7,063,0101,1710803112,12.365 42,0011,0015,0968.4,+08.6,064,0105,1710803412,12.361 42,0010,0013,0968.3,+08.6,064,0119,1710803712,12.362 42,0012,0016,0968.2,+08.5,065,0104,1710804012,12.362 42,0012,0016,0968.0,+08.5,065,0135,1710804312,12.437 42,0013,0017,0968.1,+08.5,065,0120,1710804612,12.504 42,0012,0016,0968.4,+08.6,065,0119,1710804912,12.491 42,0012,0016,0968.4,+08.6,064,0120,1710805212,12.492 45,0018,0024,0968.3,+08.6,064,0116,1710805512,12.51 42,0017,0023,0968.2,+08.5,065,0130,1710805812,12.497 49,0014,0018,0968.4,+08.6,063,0111,1710806112,12.49 45,0011,0015,0968.2,+08.7,062,0117,1710806412,12.483 40,0010,0013,0968.3,+08.6,062,0128,1710806712,12.473 42,0012,0016,0968.3,+08.4,063,0122,1710807012,12.481 42,0010,0013,0968.5,+08.2,064,0135,1710807312,12.481 42,0011,0015,0968.5,+08.2,064,0124,1710807612,12.476 42,0011,0015,0968.4,+08.2,064,0103,1710807912,12.567 45,0011,0015,0968.5,+08.3,063,0101,1710808212,12.628 40,0008,0011,0968.3,+08.5,060,0106,1710808512,12.622 40,0010,0013,0968.0,+08.5,061,0136,1710808812,12.618 45,0012,0016,0968.3,+08.4,062,0114,1710809112,12.624 40,0012,0016,0968.3,+08.3,063,0128,1710809412,12.619 42,0012,0016,0968.3,+08.3,062,0092,1710809712,12.613 42,0011,0015,0968.4,+08.4,063,0113,1710810012,12.615 42,0009,0012,0968.4,+08.4,062,0129,1710810312,12.608 42,0010,0013,0968.2,+08.5,063,0120,1710810612,12.609 42,0012,0016,0968.3,+08.5,063,0123,1710810912,12.61 42,0015,0021,0968.4,+08.4,065,0114,1710811212,12.612 42,0016,0022,0968.6,+08.3,064,0113,1710811512,12.691 47,0016,0022,0968.4,+08.4,064,0123,1710811812,12.753 45,0014,0018,0968.2,+08.3,063,0130,1710812112,12.763 40,0014,0018,0968.2,+08.3,065,0133,1710812412,12.762 42,0014,0018,0968.3,+08.2,064,0110,1710812712,12.748 45,0014,0018,0968.5,+08.2,065,0105,1710813012,12.747 42,0012,0016,0968.4,+08.2,066,0111,1710813312,12.753 40,0012,0016,0968.5,+08.1,066,0116,1710813612,12.758 42,0010,0013,0968.4,+08.1,065,0102,1710813912,12.759 42,0010,0013,0968.4,+08.1,064,0122,1710814212,12.749 42,0009,0012,0968.3,+08.2,064,0124,1710814512,12.746 42,0011,0015,0968.4,+08.3,064,0128,1710814812,12.742 42,0013,0017,0968.2,+08.1,065,0120,1710815112,12.84 45,0018,0024,0968.3,+08.1,065,0129,1710815412,12.91 45,0015,0021,0968.3,+08.1,065,0124,1710815712,12.899 42,0016,0022,0968.3,+08.1,066,0124,1710816012,12.896 99,0015,0021,0968.2,+08.2,065,0125,1710816312,12.888 42,0013,0017,0968.5,+08.0,064,0128,1710816912,12.897 42,0013,0017,0968.4,+07.8,066,0104,1710817212,12.89 42,0013,0017,0968.5,+08.0,064,0135,1710817512,12.887 42,0013,0017,0968.3,+07.9,065,0104,1710817812,12.881 40,0014,0018,0968.5,+07.8,064,0115,1710818112,12.881 45,0015,0021,0968.2,+07.8,065,0136,1710818412,12.894 45,0012,0016,0968.4,+07.8,064,0116,1710818712,12.981 45,0016,0022,0968.4,+07.8,061,0112,1710819013,13.025 42,0017,0023,0968.4,+07.8,059,0103,1710819313,13.025 42,0013,0017,0968.5,+07.8,058,0101,1710819613,13.025 42,0014,0018,0968.6,+07.9,059,0111,1710819913,13.012 42,0009,0012,0968.5,+07.7,062,0131,1710820213,13.009 42,0012,0016,0968.6,+07.7,062,0123,1710820513,13.019 42,0009,0012,0968.6,+07.7,059,0114,1710820813,13.018 42,0016,0022,0968.5,+07.7,060,0112,1710821113,13.018 42,0015,0021,0968.8,+07.8,061,0122,1710821413,13.019 42,0010,0013,0968.5,+07.7,060,0128,1710821713,13.018 45,0010,0013,0968.8,+07.7,061,0128,1710822013,13.009 45,0012,0016,0968.7,+07.8,062,0095,1710822313,13.097 42,0015,0021,0968.8,+07.6,062,0120,1710822613,13.162 42,0016,0022,0968.6,+07.6,064,0115,1710822913,13.15 42,0013,0017,0968.8,+07.8,064,0120,1710823213,13.161 40,0011,0015,0968.9,+07.4,064,0096,1710823513,13.147 42,0011,0015,0969.0,+07.4,065,0110,1710823813,13.143 45,0010,0013,0968.9,+07.4,064,0113,1710824113,13.147 42,0010,0013,0968.8,+07.4,064,0102,1710824413,13.151 45,0011,0015,0969.0,+07.5,065,0126,1710824713,13.151 42,0018,0024,0969.1,+07.5,063,0113,1710825013,13.142 42,0031,0043,0969.3,+07.5,063,0122,1710825313,13.146 42,0011,0015,0969.2,+07.5,065,0105,1710825613,13.145 42,0097,0130,0969.1,+07.5,067,0124,1710825913,13.229 40,0088,0118,0969.2,+07.3,065,0120,1710826213,13.294 45,0030,0042,0969.4,+07.5,060,0119,1710826513,13.289 42,0015,0021,0969.5,+07.5,058,0115,1710826813,13.287 42,0009,0012,0969.5,+07.6,054,0105,1710827113,13.28 42,0013,0017,0969.6,+07.6,054,0118,1710827413,13.281 42,0013,0017,0969.7,+07.6,054,0140,1710827713,13.281 42,0015,0021,0969.6,+07.5,055,0113,1710828013,13.289 42,0009,0012,0969.8,+07.4,056,0127,1710828313,13.273 42,0014,0018,0969.8,+07.3,058,0123,1710828613,13.27 42,0013,0017,0969.7,+07.4,056,0136,1710828913,13.272 42,0014,0018,0969.7,+07.3,058,0115,1710829213,13.274 42,0017,0023,0970.1,+07.2,059,0107,1710829513,13.363 45,0016,0022,0969.8,+07.0,062,0114,1710829813,13.423 42,0021,0028,0970.0,+06.9,062,0112,1710830113,13.43 49,0015,0021,0970.1,+06.8,062,0139,1710830413,13.434 42,0011,0015,0970.0,+06.7,062,0109,1710830713,13.416 40,0015,0021,0970.0,+06.7,064,0108,1710831013,13.421 40,0018,0024,0970.3,+06.7,063,0127,1710831313,13.408 47,0017,0023,0970.1,+06.8,063,0112,1710831613,13.413 42,0018,0024,0970.3,+06.9,065,0123,1710831913,13.422 45,0014,0018,0970.1,+06.9,063,0115,1710832213,13.411 42,0013,0017,0970.0,+06.9,061,0129,1710832513,13.406 42,0013,0017,0970.1,+07.0,059,0115,1710832813,13.411 42,0013,0017,0970.1,+07.2,059,0099,1710833113,13.506 42,0014,0018,0970.4,+07.3,059,0109,1710833413,13.569 45,0014,0018,0970.4,+07.6,061,0128,1710833713,13.569 42,0017,0023,0970.3,+08.0,058,0108,1710834013,13.551 45,0010,0013,0970.2,+08.0,055,0135,1710834313,13.567 99,0010,0013,0970.2,+08.1,054,0118,1710834613,13.564 45,0010,0013,0970.4,+08.4,054,0112,1710834913,13.547 42,0008,0011,0970.3,+08.6,053,0112,1710835213,13.547 45,0010,0013,0970.4,+09.1,054,0117,1710835513,13.551 42,0009,0012,0970.4,+09.5,052,0111,1710835813,13.553 45,0009,0012,0970.2,+09.6,051,0133,1710836113,13.552 42,0007,0010,0970.2,+09.8,050,0142,1710836413,13.542 42,0006,0008,0970.0,+10.1,050,0128,1710836713,13.631 42,0008,0011,0970.1,+10.1,049,0119,1710837013,13.692 45,0007,0010,0970.2,+10.1,049,0120,1710837313,13.695 42,0008,0011,0970.4,+09.9,048,0122,1710837613,13.681 42,0007,0010,0970.1,+10.0,047,0117,1710837913,13.684 42,0006,0008,0970.2,+09.8,047,0144,1710838213,13.679 42,0009,0012,0970.1,+10.0,049,0107,1710838513,13.667 42,0008,0011,0970.2,+09.8,048,0122,1710838813,13.672 45,0006,0008,0970.5,+10.3,048,0109,1710839113,13.676 40,0004,0006,0970.2,+10.6,046,0133,1710839413,13.672 42,0006,0008,0970.3,+10.6,044,0104,1710839713,13.672 42,0009,0012,0970.1,+10.4,043,0125,1710840013,13.664 42,0006,0008,0970.3,+10.2,043,0092,1710840313,13.751 42,0007,0010,0970.0,+10.7,042,0135,1710840613,13.809 42,0014,0018,0970.3,+10.9,043,0125,1710840913,13.807 42,0006,0008,0970.2,+11.3,040,0111,1710841213,13.807 42,0006,0008,0969.8,+11.1,041,0103,1710841513,13.807 42,0007,0010,0970.1,+11.2,039,0107,1710841813,13.792 42,0008,0011,0970.1,+11.7,040,0118,1710842113,13.801 42,0009,0012,0970.1,+11.2,039,0125,1710842413,13.793 40,0009,0012,0969.9,+11.9,040,0115,1710842713,13.797 42,0013,0017,0970.0,+11.9,039,0128,1710843013,13.798 42,0012,0016,0970.1,+12.5,040,0110,1710843313,13.794 42,0009,0012,0969.8,+11.8,038,0107,1710843613,13.788 42,0010,0013,0969.8,+11.8,037,0123,1710843913,13.878 47,0010,0013,0970.0,+11.5,037,0105,1710844213,13.935 42,0007,0010,0969.6,+11.6,036,0133,1710844513,13.929 37,0015,0021,0969.8,+11.9,035,0131,1710844813,13.932 40,0009,0012,0969.7,+12.1,035,0109,1710845113,13.925 42,0009,0012,0969.8,+12.6,036,0128,1710845413,13.919 40,0011,0015,0969.6,+13.2,035,0118,1710845713,13.922 42,0011,0015,0969.9,+13.1,032,0114,1710846013,13.929 42,0009,0012,0969.7,+12.7,032,0125,1710846313,13.922 42,0008,0011,0969.8,+13.0,031,0134,1710846613,13.929 42,0007,0010,0969.6,+13.2,032,0123,1710846913,13.906 42,0010,0013,0969.7,+13.0,028,0116,1710847213,13.908 40,0008,0011,0969.8,+12.8,029,0129,1710847514,14.004 42,0008,0011,0969.7,+12.7,028,0116,1710847814,14.059 40,0008,0011,0969.5,+12.5,028,0123,1710848114,14.064 99,0008,0011,0969.5,+12.1,028,0107,1710848414,14.063 40,0010,0013,0969.6,+12.4,029,0111,1710848714,14.053 42,0007,0010,0969.7,+12.4,031,0098,1710849014,14.053 42,0007,0010,0969.7,+12.1,030,0128,1710849314,14.051 40,0006,0008,0969.6,+11.9,030,0133,1710849614,14.038 42,0008,0011,0969.9,+11.8,031,0104,1710849914,14.037 42,0007,0010,0969.7,+11.6,031,0106,1710850214,14.028 42,0007,0010,0969.7,+11.7,030,0114,1710850514,14.026 42,0006,0008,0969.5,+11.5,031,0125,1710850814,14.025 42,0005,0007,0969.5,+11.6,031,0131,1710851114,14.115 42,0006,0008,0969.6,+11.4,032,0118,1710851414,14.18 40,0009,0012,0969.6,+11.3,032,0124,1710851714,14.169 42,0007,0010,0969.5,+11.3,032,0121,1710852014,14.176 42,0008,0011,0969.6,+11.3,032,0125,1710852314,14.159 42,0011,0015,0969.5,+11.4,031,0102,1710852614,14.165 42,0009,0012,0969.5,+11.3,031,0104,1710852914,14.152 42,0008,0011,0969.6,+11.2,030,0117,1710853214,14.155 42,0009,0012,0969.7,+11.2,032,0128,1710853514,14.145 40,0006,0008,0969.7,+11.4,031,0112,1710853814,14.145 42,0005,0007,0969.4,+11.3,031,0110,1710854114,14.143 42,0007,0010,0969.5,+11.3,031,0118,1710854414,14.151 40,0006,0008,0969.6,+11.1,032,0112,1710854714,14.239 47,0007,0010,0969.9,+10.8,035,0113,1710855014,14.296 42,0010,0013,0969.5,+10.8,035,0100,1710855314,14.295 40,0006,0008,0969.6,+10.5,035,0115,1710855914,14.286 42,0029,0039,0969.9,+10.5,035,0120,1710856214,14.28 45,0011,0015,0970.0,+10.4,035,0110,1710856514,14.273 40,0011,0015,0969.7,+10.3,034,0113,1710856814,14.275 40,0013,0017,0969.9,+10.2,035,0113,1710857114,14.274 42,0012,0016,0969.8,+10.2,036,0118,1710857414,14.276 42,0010,0013,0969.9,+10.2,035,0144,1710857714,14.278 42,0012,0016,0970.1,+10.1,035,0110,1710858014,14.27 42,0012,0016,0970.1,+10.1,036,0102,1710858314,14.361 40,0016,0022,0969.8,+10.0,034,0115,1710858614,14.429 47,0023,0031,0969.7,+10.0,034,0111,1710858914,14.417 40,0025,0034,0969.9,+10.0,035,0106,1710859214,14.421 42,0206,0278,0969.9,+10.0,033,0141,1710859514,14.417 42,0019,0026,0970.1,+09.9,036,0112,1710859814,14.412 42,0041,0055,0970.2,+09.9,034,0122,1710860414,14.394 99,0007,0010,0970.2,+09.8,035,0130,1710860714,14.4 42,0012,0016,0970.3,+09.8,034,0111,1710861014,14.389 40,0016,0022,0970.1,+09.8,034,0111,1710861314,14.379 42,0018,0024,0970.2,+09.7,033,0110,1710861614,14.386 42,0008,0011,0970.2,+09.6,034,0113,1710861914,14.474 42,0010,0013,0970.3,+09.6,034,0132,1710862214,14.54 42,0008,0011,0970.5,+09.6,035,0097,1710862514,14.534 42,0010,0013,0970.4,+09.4,035,0123,1710862814,14.529 42,0009,0012,0970.4,+09.4,034,0115,1710863114,14.53 42,0010,0013,0970.6,+09.2,034,0137,1710863414,14.524 42,0008,0011,0970.5,+09.1,034,0141,1710863714,14.517 42,0008,0011,0970.4,+08.8,034,0121,1710864314,14.509 42,0012,0016,0970.8,+08.8,033,0116,1710864614,14.51 45,0012,0016,0970.9,+08.7,034,0122,1710864914,14.519 42,0016,0022,0970.9,+08.6,034,0104,1710865214,14.501 42,0011,0015,0971.1,+08.4,034,0129,1710866114,14.658 42,0018,0024,0971.3,+08.4,035,0119,1710866414,14.65 45,0013,0017,0971.3,+08.3,035,0114,1710866714,14.649 42,0039,0053,0971.4,+08.2,035,0138,1710867014,14.65 42,0015,0021,0971.7,+08.0,034,0109,1710867314,14.641 42,0012,0016,0971.8,+08.0,035,0116,1710867614,14.65 40,0020,0027,0971.8,+08.0,035,0124,1710867914,14.645 42,0014,0018,0972.0,+07.7,035,0132,1710868214,14.642 42,0010,0013,0972.1,+07.7,035,0124,1710868514,14.645 42,0012,0016,0972.0,+07.6,035,0111,1710868814,14.639 42,0011,0015,0972.2,+07.5,035,0121,1710869114,14.727 45,0011,0015,0972.2,+07.5,035,0131,1710869414,14.795 42,0008,0011,0972.2,+07.4,035,0091,1710869714,14.794 45,0011,0015,0972.5,+07.2,035,0127,1710870014,14.794 42,0011,0015,0972.6,+07.2,035,0115,1710870314,14.787 45,0015,0021,0972.6,+07.1,036,0129,1710870614,14.785 42,0009,0012,0972.7,+06.9,035,0108,1710870914,14.784 40,0009,0012,0972.5,+06.8,035,0121,1710871214,14.777 40,0006,0008,0973.2,+06.7,034,0111,1710871814,14.774 45,0008,0011,0972.9,+06.7,035,0124,1710872114,14.778 47,0011,0015,0973.4,+06.5,035,0118,1710872414,14.773 45,0017,0023,0973.2,+06.4,036,0113,1710872714,14.871 40,0006,0008,0973.2,+06.3,034,0100,1710873014,14.94 40,0020,0027,0973.3,+06.3,035,0089,1710873314,14.932 40,0011,0015,0973.4,+06.2,036,0123,1710873614,14.928 42,0011,0015,0973.3,+06.4,035,0109,1710873914,14.922 45,0010,0013,0973.5,+06.2,036,0114,1710874214,14.916 42,0014,0018,0973.6,+06.0,037,0123,1710874514,14.909 40,0010,0013,0973.6,+06.1,035,0110,1710874814,14.923 42,0014,0018,0974.2,+06.1,036,0103,1710875114,14.905 45,0010,0013,0973.9,+06.1,035,0120,1710875414,14.919 42,0010,0013,0973.7,+05.9,035,0131,1710875714,14.915 45,0080,0108,0974.1,+05.7,035,0122,1710876014,14.908 45,0011,0015,0973.9,+05.6,036,0108,1710876314,14.997 45,0007,0010,0974.0,+05.3,036,0123,1710876615,15.065 42,0009,0012,0973.9,+05.1,037,0122,1710876915,15.076 45,0006,0008,0974.0,+05.3,038,0116,1710877215,15.066 45,0012,0016,0973.9,+05.0,039,0126,1710877515,15.068 42,0013,0017,0974.3,+05.1,041,0125,1710877815,15.064 42,0034,0047,0974.0,+04.9,040,0134,1710878115,15.059 45,0014,0018,0974.3,+04.7,042,0129,1710878415,15.058 42,0010,0013,0974.3,+04.8,041,0127,1710878715,15.063 45,0021,0028,0974.2,+04.5,040,0114,1710879015,15.05 45,0020,0027,0974.6,+04.5,043,0121,1710879315,15.05 45,0021,0028,0974.2,+03.8,045,0100,1710879615,15.049 45,0035,0048,0974.6,+04.1,044,0124,1710879915,15.148 42,0023,0031,0974.3,+03.9,045,0112,1710880215,15.205 45,0036,0049,0974.4,+03.9,046,0111,1710880515,15.211 45,0030,0042,0974.6,+03.6,047,0106,1710880815,15.208 45,0031,0043,0974.4,+03.6,047,0129,1710881115,15.204 45,0036,0049,0974.7,+03.4,048,0112,1710881415,15.203 45,0038,0052,0974.7,+03.3,047,0122,1710882015,15.223 45,0030,0042,0974.8,+03.1,048,0131,1710882315,15.208 45,0015,0021,0974.6,+03.0,047,0140,1710882615,15.205 45,0016,0022,0974.9,+02.9,048,0124,1710882915,15.2 45,0028,0038,0974.8,+02.8,047,0125,1710883815,15.368 45,0022,0029,0974.9,+02.9,046,0120,1710884115,15.361 42,0026,0036,0974.9,+02.9,047,0127,1710884415,15.362 45,0027,0037,0974.8,+03.0,047,0111,1710884715,15.352 45,0026,0036,0974.9,+03.3,045,0116,1710885015,15.353 45,0039,0053,0974.9,+03.3,045,0101,1710885315,15.361 45,0038,0052,0975.1,+03.2,045,0114,1710885615,15.35 45,0031,0043,0975.0,+03.2,045,0147,1710885915,15.341 45,0023,0031,0975.1,+03.2,045,0103,1710886215,15.353 45,0018,0024,0974.9,+03.1,046,0119,1710886515,15.35 47,0021,0028,0974.9,+03.2,047,0107,1710886815,15.344 47,0027,0037,0974.9,+03.0,047,0111,1710887115,15.444 45,0030,0042,0974.8,+02.8,049,0099,1710887415,15.509 45,0042,0057,0974.9,+02.9,050,0107,1710887715,15.513 45,0055,0074,0974.8,+02.7,051,0126,1710888015,15.508 47,0044,0059,0975.0,+02.5,050,0153,1710888315,15.507 45,0050,0068,0974.8,+02.4,050,0110,1710888615,15.523 42,0020,0027,0974.9,+02.5,050,0116,1710888915,15.535 42,0017,0023,0974.9,+02.3,051,0115,1710889215,15.51 45,0014,0018,0975.1,+02.2,050,0113,1710889515,15.515 42,0012,0016,0975.0,+02.2,050,0102,1710889815,15.504 45,0014,0018,0974.9,+02.0,050,0129,1710890115,15.503 45,0009,0012,0974.8,+02.1,049,0116,1710890415,15.509 45,0010,0013,0974.8,+02.1,049,0136,1710890715,15.602 45,0015,0021,0974.8,+01.9,051,0110,1710891015,15.662 45,0012,0016,0974.9,+01.9,052,0136,1710891315,15.657 42,0010,0013,0975.2,+01.9,050,0102,1710891615,15.67 45,0012,0016,0974.8,+02.0,050,0122,1710891915,15.661 45,0011,0015,0974.7,+02.0,051,0096,1710892215,15.682 42,0009,0012,0974.8,+02.1,051,0121,1710892515,15.66 45,0009,0012,0974.9,+02.3,052,0127,1710893115,15.668 45,0007,0010,0974.9,+02.5,050,0118,1710893715,15.663 45,0009,0012,0975.0,+02.5,051,0113,1710894015,15.657 47,0013,0017,0974.8,+02.4,053,0104,1710894315,15.745 45,0008,0011,0974.7,+02.5,055,0109,1710894615,15.812 45,0009,0012,0974.7,+02.8,052,0126,1710894915,15.809 45,0009,0012,0974.6,+02.7,052,0130,1710895215,15.818 45,0009,0012,0974.7,+02.9,051,0102,1710895515,15.822 47,0010,0013,0974.5,+02.9,053,0109,1710895815,15.82 45,0011,0015,0974.6,+03.0,054,0119,1710896115,15.837 47,0013,0017,0974.6,+02.8,053,0102,1710896715,15.825 47,0013,0017,0974.4,+02.9,052,0115,1710897015,15.823 47,0023,0031,0974.5,+02.8,054,0114,1710897315,15.825 45,0019,0026,0974.5,+02.8,054,0127,1710897615,15.82 45,0016,0022,0974.4,+02.7,055,0130,1710897915,15.919 45,0014,0018,0974.6,+02.4,056,0149,1710898215,15.992 47,0008,0011,0974.2,+02.1,058,0123,1710898515,15.99 45,0009,0012,0974.1,+02.1,057,0123,1710898815,15.984 45,0008,0011,0974.3,+02.4,056,0118,1710899115,15.988 47,0010,0013,0974.4,+02.3,057,0117,1710899415,15.991 45,0012,0016,0974.2,+02.0,058,0106,1710899715,15.976 45,0009,0012,0974.4,+02.2,056,0117,1710900015,15.979 45,0009,0012,0974.3,+02.3,056,0124,1710900315,15.973 47,0011,0015,0974.1,+02.3,056,0138,1710900915,15.978 45,0010,0013,0974.1,+02.0,058,0123,1710901215,15.981 47,0011,0015,0974.1,+01.8,058,0106,1710901516,16.07 45,0011,0015,0974.5,+01.6,057,0106,1710901816,16.129 45,0014,0018,0974.2,+01.8,057,0124,1710902116,16.131 47,0015,0021,0974.2,+01.7,058,0124,1710902416,16.136 47,0014,0018,0974.3,+01.5,058,0105,1710902716,16.136 42,0014,0018,0974.3,+01.5,058,0100,1710903016,16.136 47,0013,0017,0974.2,+01.6,058,0126,1710903316,16.136 42,0012,0016,0974.1,+01.8,057,0131,1710903616,16.131 47,0011,0015,0974.3,+01.3,058,0126,1710903916,16.132 47,0010,0013,0974.1,+01.4,058,0120,1710904216,16.126 42,0010,0013,0974.6,+01.3,059,0118,1710904516,16.13 45,0010,0013,0974.5,+01.1,057,0119,1710904816,16.132 47,0010,0013,0974.2,+01.0,058,0123,1710905116,16.225 42,0028,0038,0974.5,+01.4,057,0105,1710905416,16.293 47,0014,0018,0974.6,+01.2,058,0132,1710905716,16.294 45,0014,0018,0974.6,+01.3,058,0106,1710906016,16.305 47,0018,0024,0974.5,+01.2,057,0110,1710906316,16.298 45,0014,0018,0974.7,+01.1,059,0113,1710906616,16.299 47,0014,0018,0974.7,+01.3,058,0109,1710906916,16.289 45,0013,0017,0974.7,+01.2,058,0123,1710907216,16.299 47,0012,0016,0974.9,+01.2,057,0113,1710907516,16.291 45,0012,0016,0974.9,+01.2,058,0122,1710907816,16.299 45,0010,0013,0975.1,+01.2,055,0109,1710908116,16.293 47,0008,0011,0975.2,+01.1,055,0093,1710908416,16.292 45,0011,0015,0975.1,+01.2,056,0138,1710908716,16.389 45,0009,0012,0975.2,+01.2,054,0108,1710909016,16.454 45,0009,0012,0975.2,+01.2,053,0126,1710909316,16.454 47,0010,0013,0975.3,+01.3,053,0134,1710909616,16.461 45,0008,0011,0975.1,+01.4,052,0100,1710909916,16.459 42,0007,0010,0975.1,+01.4,052,0121,1710910216,16.462 47,0010,0013,0975.4,+01.6,051,0122,1710910816,16.459 45,0007,0010,0975.4,+01.8,050,0113,1710911116,16.46 45,0010,0013,0975.2,+01.9,050,0120,1710911416,16.455 45,0011,0015,0975.3,+02.0,050,0117,1710911716,16.465 45,0014,0018,0975.2,+02.1,051,0144,1710912016,16.453 42,0011,0015,0975.3,+02.3,050,0119,1710912316,16.567 45,0011,0015,0975.5,+02.5,049,0121,1710912616,16.614 47,0011,0015,0975.5,+02.8,049,0122,1710912916,16.617 45,0012,0016,0975.8,+03.0,049,0135,1710913216,16.624 47,0014,0018,0976.0,+03.3,048,0117,1710913516,16.617 45,0019,0026,0975.7,+03.7,050,0117,1710913816,16.624 47,0015,0021,0975.8,+03.9,050,0119,1710914116,16.622 45,0022,0029,0975.9,+04.2,048,0126,1710914416,16.612 42,0014,0018,0976.1,+04.5,046,0120,1710914716,16.616 47,0017,0023,0975.8,+04.6,046,0109,1710915016,16.615 47,0021,0028,0976.3,+05.0,045,0109,1710915316,16.617 47,0023,0031,0976.2,+05.3,043,0115,1710915616,16.621 45,0011,0015,0976.1,+05.6,043,0130,1710915916,16.704 45,0012,0016,0976.4,+06.1,044,0115,1710916216,16.782 45,0031,0043,0976.2,+06.3,045,0117,1710916516,16.788 45,0024,0032,0976.4,+06.6,044,0116,1710916816,16.786 45,0011,0015,0976.6,+06.9,043,0104,1710917116,16.775 45,0009,0012,0976.6,+07.1,041,0092,1710917416,16.769 45,0006,0008,0976.7,+07.3,039,0117,1710917716,16.763 45,0005,0007,0976.5,+07.2,039,0122,1710918016,16.764 45,0005,0007,0976.6,+07.5,039,0112,1710918316,16.762 45,0005,0007,0976.7,+07.9,039,0134,1710918616,16.763 49,0006,0008,0976.7,+08.5,039,0124,1710918916,16.76 45,0006,0008,0976.9,+08.6,038,0124,1710919216,16.753 45,0008,0011,0976.7,+08.7,038,0146,1710919816,16.901 45,0011,0015,0976.7,+09.4,036,0120,1710920416,16.907 45,0006,0008,0976.7,+09.5,038,0120,1710920716,16.891 45,0006,0008,0976.9,+10.1,036,0114,1710921016,16.892 45,0007,0010,0977.0,+10.1,036,0105,1710921316,16.889 45,0005,0007,0976.9,+09.9,034,0106,1710921616,16.895 42,0005,0007,0977.1,+10.5,033,0124,1710921916,16.896 45,0005,0007,0976.8,+09.9,034,0111,1710922216,16.885 42,0004,0006,0976.9,+10.7,035,0119,1710922516,16.883 45,0005,0007,0976.7,+10.6,033,0135,1710922816,16.876 45,0004,0006,0977.0,+11.6,033,0137,1710923116,16.965 99,0004,0006,0976.6,+11.8,035,0114,1710923417,17.032 40,0006,0008,0976.6,+11.7,034,0101,1710923717,17.039 45,0005,0007,0976.6,+11.8,033,0108,1710924017,17.029 45,0005,0007,0976.6,+12.4,033,0107,1710924317,17.016 40,0006,0008,0976.9,+11.9,033,0115,1710924617,17.016 42,0004,0006,0976.7,+11.8,032,0128,1710924917,17.012 42,0005,0007,0976.6,+11.9,031,0105,1710925217,17.007 42,0005,0007,0976.5,+11.9,031,0128,1710925517,17.014 42,0006,0008,0976.6,+12.5,033,0120,1710925817,17.002 42,0003,0005,0976.5,+12.3,031,0119,1710926117,17.007 42,0005,0007,0976.7,+12.5,030,0120,1710926417,17 42,0004,0006,0976.6,+12.3,030,0093,1710926717,17.077 40,0003,0005,0976.5,+12.2,030,0114,1710927017,17.146 42,0005,0007,0976.5,+13.0,031,0118,1710927317,17.146 42,0004,0006,0976.6,+12.8,030,0093,1710927617,17.145 40,0004,0006,0976.4,+12.7,030,0133,1710927917,17.141 42,0004,0006,0976.7,+12.9,029,0126,1710928217,17.138 42,0004,0006,0976.4,+13.3,029,0106,1710928517,17.137 40,0004,0006,0976.3,+13.8,029,0113,1710928817,17.135 40,0004,0006,0976.2,+13.8,028,0115,1710929117,17.125 45,0006,0008,0976.3,+14.2,030,0111,1710929417,17.126 40,0004,0006,0976.3,+13.8,027,0127,1710929717,17.122 42,0003,0005,0976.2,+14.2,031,0122,1710930017,17.113 42,0004,0006,0976.3,+14.0,030,0106,1710930317,17.215 40,0004,0006,0975.9,+14.8,027,0103,1710930617,17.277 40,0005,0007,0976.2,+14.7,030,0146,1710930917,17.276 40,0009,0012,0976.6,+15.0,027,0126,1710931217,17.27 40,0006,0008,0976.3,+14.0,027,0130,1710931517,17.254 42,0008,0011,0976.1,+14.0,028,0118,1710931817,17.252 40,0005,0007,0976.2,+14.2,025,0121,1710932117,17.248 42,0006,0008,0976.1,+15.0,027,0131,1710932417,17.236 40,0008,0011,0976.3,+14.9,027,0125,1710932717,17.234 40,0005,0007,0976.0,+15.4,026,0127,1710933017,17.228 40,0004,0006,0975.7,+15.4,026,0129,1710933317,17.228 40,0003,0005,0975.7,+15.5,025,0115,1710933617,17.224 40,0004,0006,0975.8,+14.7,027,0109,1710933917,17.327 40,0004,0006,0976.1,+14.9,027,0118,1710934217,17.371 40,0004,0006,0975.6,+15.0,025,0115,1710934517,17.37 40,0005,0007,0975.6,+15.2,025,0115,1710934817,17.366 40,0004,0006,0975.7,+15.2,026,0102,1710935117,17.367 40,0003,0005,0975.8,+16.0,023,0095,1710935417,17.356 40,0004,0006,0975.7,+15.4,025,0120,1710935717,17.346 40,0004,0006,0975.6,+15.2,027,0123,1710936017,17.346 40,0004,0006,0975.7,+15.6,023,0121,1710936317,17.345 40,0005,0007,0975.6,+15.7,024,0104,1710936617,17.336 40,0008,0011,0975.5,+14.6,025,0125,1710937217,17.329 40,0003,0005,0975.6,+15.4,026,0132,1710937517,17.426 40,0004,0006,0975.8,+15.1,024,0139,1710937817,17.491 40,0004,0006,0975.5,+15.1,022,0108,1710938117,17.497 40,0004,0006,0975.5,+15.4,025,0134,1710938417,17.475 40,0003,0005,0975.5,+15.9,025,0108,1710938717,17.468 40,0005,0007,0975.4,+15.2,023,0133,1710939017,17.457 40,0004,0006,0975.3,+15.3,023,0114,1710939317,17.472 37,0003,0005,0975.2,+15.1,021,0107,1710939617,17.463 40,0003,0005,0975.1,+15.4,024,0110,1710939917,17.451 40,0004,0006,0975.4,+15.3,024,0114,1710940217,17.454 37,0012,0016,0975.5,+15.6,023,0104,1710940817,17.445 40,0005,0007,0975.5,+15.7,024,0125,1710941117,17.537 37,0004,0006,0975.4,+16.0,022,0114,1710941417,17.592 37,0003,0005,0975.5,+16.1,024,0112,1710941717,17.586 37,0004,0006,0975.5,+16.0,023,0120,1710942017,17.61 40,0005,0007,0975.3,+15.4,022,0133,1710942317,17.579 40,0005,0007,0975.5,+15.1,025,0134,1710942617,17.576 40,0008,0011,0975.3,+15.5,024,0122,1710942917,17.572 40,0007,0010,0975.2,+15.2,025,0106,1710943217,17.564 40,0007,0010,0975.3,+14.8,024,0109,1710943517,17.553 42,0005,0007,0975.3,+14.4,025,0095,1710943817,17.548 40,0004,0006,0975.4,+15.1,027,0120,1710944117,17.546 40,0005,0007,0975.4,+14.6,025,0076,1710944417,17.555 40,0005,0007,0975.4,+14.5,025,0108,1710944717,17.641 40,0006,0008,0975.2,+14.7,024,0105,1710945017,17.689 37,0005,0007,0975.3,+14.1,025,0123,1710945317,17.7 40,0007,0010,0975.3,+14.0,025,0120,1710945617,17.681 40,0010,0013,0975.5,+13.8,026,0109,1710945917,17.686 40,0005,0007,0975.3,+14.0,026,0134,1710946217,17.678 42,0005,0007,0975.2,+13.5,026,0110,1710946517,17.668 37,0005,0007,0975.3,+13.4,026,0108,1710946817,17.661 40,0008,0011,0975.2,+13.6,025,0109,1710947117,17.672 40,0004,0006,0975.3,+13.6,026,0105,1710947417,17.661 40,0011,0015,0975.2,+13.3,026,0117,1710947717,17.666 40,0024,0032,0975.4,+13.1,026,0124,1710948017,17.643 40,0007,0010,0975.3,+13.0,027,0117,1710948317,17.743 40,0014,0018,0975.4,+12.9,027,0117,1710948617,17.804 40,0015,0021,0975.6,+12.7,028,0125,1710948917,17.803 40,0016,0022,0975.8,+12.9,028,0103,1710949217,17.801 40,0024,0032,0975.6,+12.7,028,0121,1710949517,17.794 40,0015,0021,0975.7,+12.6,028,0098,1710949817,17.788 37,0019,0026,0975.9,+12.5,028,0122,1710950117,17.792 40,0014,0018,0975.9,+12.5,028,0118,1710950417,17.793 42,0014,0018,0975.6,+12.3,028,0115,1710950717,17.787 37,0040,0054,0975.6,+12.3,028,0119,1710951017,17.787 00,0026,0036,0975.8,+12.0,029,0112,1710951317,17.777 40,0016,0022,0976.0,+11.9,029,0127,1710951617,17.782 40,0028,0038,0975.8,+11.6,029,0118,1710952217,17.926 40,0021,0028,0975.6,+11.4,030,0117,1710952517,17.921 40,0039,0053,0975.9,+11.3,031,0130,1710952817,17.925 42,0020,0027,0975.9,+11.2,031,0119,1710953117,17.919 40,0020,0027,0976.0,+11.1,032,0121,1710953417,17.912 40,0031,0043,0976.0,+10.7,033,0109,1710953717,17.905 42,0028,0038,0976.0,+10.7,034,0128,1710954017,17.897 42,0037,0050,0976.3,+10.7,035,0131,1710954317,17.909 40,0043,0058,0976.5,+10.6,036,0132,1710954617,17.898 37,0035,0048,0976.1,+10.4,035,0106,1710954917,17.89 42,0019,0026,0976.3,+10.1,035,0119,1710955217,17.885 42,0023,0031,0976.2,+10.0,035,0113,1710955517,17.981 42,0018,0024,0976.4,+10.0,035,0112,1710955818,18.03 42,0018,0024,0976.4,+09.8,036,0126,1710956118,18.032 42,0022,0029,0976.5,+09.7,036,0131,1710956418,18.033 42,0027,0037,0976.5,+09.6,036,0113,1710956718,18.035 42,0033,0045,0976.6,+09.3,037,0124,1710957018,18.032 42,0041,0055,0976.8,+09.2,037,0108,1710957318,18.031 42,0023,0031,0976.8,+09.2,037,0107,1710957618,18.029 42,0023,0031,0976.6,+09.0,038,0107,1710957918,18.016 42,0022,0029,0976.5,+08.8,038,0145,1710958218,18.013 40,0018,0024,0976.5,+08.7,038,0111,1710958518,18.004 42,0018,0024,0976.7,+08.5,039,0110,1710958818,18.006 37,0025,0034,0976.7,+08.3,040,0108,1710959118,18.1 42,0025,0034,0977.1,+08.2,040,0123,1710959418,18.164 42,0019,0026,0976.9,+08.0,040,0122,1710959718,18.153 42,0018,0024,0976.8,+08.1,040,0123,1710960018,18.15 42,0021,0028,0976.8,+08.0,040,0137,1710960318,18.154 42,0018,0024,0977.0,+07.9,041,0124,1710960618,18.157 42,0026,0036,0977.1,+07.9,041,0106,1710960918,18.148 42,0031,0043,0976.9,+07.4,044,0104,1710961218,18.135 42,0028,0038,0977.1,+07.1,045,0111,1710961518,18.135 40,0027,0037,0976.9,+07.1,044,0119,1710961818,18.137 42,0021,0028,0977.0,+07.1,043,0129,1710962118,18.139 45,0025,0034,0977.0,+07.0,044,0114,1710962418,18.138 40,0022,0029,0977.1,+07.0,045,0105,1710962718,18.224 42,0033,0045,0977.4,+06.9,044,0110,1710963018,18.285 40,0025,0034,0977.3,+06.8,045,0119,1710963318,18.288 42,0033,0045,0977.2,+06.8,046,0108,1710963618,18.293 42,0037,0050,0977.1,+06.8,047,0120,1710963918,18.285 42,0043,0058,0976.9,+06.4,048,0124,1710964518,18.293 42,0036,0049,0977.0,+06.0,049,0121,1710964818,18.282 42,0037,0050,0977.1,+06.2,048,0104,1710965118,18.278 45,0034,0047,0977.0,+06.1,048,0122,1710965418,18.279 42,0050,0068,0977.2,+05.8,050,0116,1710965718,18.281 42,0054,0073,0977.1,+05.9,050,0088,1710966018,18.271 42,0050,0068,0977.1,+06.0,049,0124,1710966318,18.372 45,0024,0032,0977.2,+06.1,047,0120,1710966618,18.428 45,0027,0037,0977.1,+06.0,048,0106,1710966918,18.424 42,0026,0036,0976.9,+06.0,048,0145,1710967218,18.427 42,0040,0054,0977.3,+05.7,051,0108,1710967518,18.426 45,0032,0044,0977.0,+05.6,050,0103,1710967818,18.424 42,0028,0038,0977.0,+05.7,050,0103,1710968118,18.421 42,0040,0054,0977.2,+05.4,051,0110,1710968418,18.431 40,0037,0050,0977.0,+05.3,051,0121,1710968718,18.422 42,0037,0050,0977.0,+05.3,052,0127,1710969018,18.429 45,0042,0057,0977.4,+05.4,051,0109,1710969318,18.426 45,0036,0049,0977.0,+05.3,052,0130,1710969618,18.421 40,0031,0043,0977.2,+05.0,052,0113,1710970218,18.583 42,0021,0028,0977.3,+05.4,049,0131,1710970518,18.589 45,0015,0021,0977.3,+05.5,048,0111,1710970818,18.589 45,0018,0024,0977.4,+05.4,049,0133,1710971118,18.583 42,0018,0024,0977.2,+05.4,049,0112,1710971418,18.584 45,0024,0032,0977.3,+05.3,049,0111,1710971718,18.588 45,0017,0023,0977.3,+05.3,049,0097,1710972018,18.585 42,0016,0022,0977.4,+05.3,049,0110,1710972318,18.577 42,0012,0016,0977.2,+05.3,048,0107,1710972618,18.576 45,0013,0017,0977.3,+05.2,049,0111,1710972918,18.576 45,0009,0012,0977.3,+05.3,048,0112,1710973218,18.574 45,0014,0018,0977.4,+05.3,047,0105,1710973518,18.676 45,0013,0017,0977.3,+05.1,048,0112,1710973818,18.731 40,0008,0011,0977.3,+05.2,048,0125,1710974118,18.724 40,0007,0010,0977.2,+05.2,048,0127,1710974418,18.728 42,0007,0010,0977.3,+05.5,046,0129,1710974718,18.735 42,0007,0010,0977.3,+05.4,047,0104,1710975018,18.721 45,0008,0011,0977.5,+05.5,046,0101,1710975318,18.716 42,0009,0012,0977.2,+05.5,046,0112,1710975618,18.724 45,0009,0012,0977.2,+05.3,047,0113,1710975918,18.713 45,0014,0018,0977.1,+05.4,047,0121,1710976218,18.724 47,0012,0016,0977.2,+05.3,047,0109,1710976518,18.712 45,0011,0015,0977.0,+05.2,048,0124,1710976818,18.718 45,0007,0010,0976.8,+05.2,047,0122,1710977118,18.812 42,0010,0013,0977.1,+04.9,050,0119,1710977418,18.864 45,0015,0021,0977.0,+04.8,050,0117,1710977718,18.874 45,0012,0016,0977.1,+04.7,050,0129,1710978018,18.865 45,0011,0015,0976.8,+04.5,051,0127,1710978318,18.859 99,0011,0015,0976.8,+04.5,052,0130,1710978618,18.866 45,0010,0013,0976.8,+04.5,051,0128,1710978918,18.859 45,0008,0011,0976.9,+04.7,049,0088,1710979218,18.855 45,0011,0015,0976.9,+04.7,050,0113,1710979518,18.866 45,0012,0016,0976.8,+04.7,050,0118,1710979818,18.855 45,0011,0015,0976.8,+04.6,051,0138,1710980118,18.854 45,0012,0016,0976.6,+04.6,050,0132,1710980418,18.859 45,0011,0015,0976.5,+04.6,052,0136,1710980718,18.946 42,0028,0038,0976.8,+04.5,051,0122,1710981018,18.993 45,0028,0038,0976.6,+04.2,052,0114,1710981318,18.993 45,0011,0015,0976.4,+04.3,052,0103,1710981618,18.991 45,0016,0022,0976.7,+04.2,052,0111,1710981919,19.004 45,0015,0021,0976.5,+04.1,052,0100,1710982219,19.007 99,0015,0021,0976.5,+04.1,053,0125,1710982519,19.014 45,0012,0016,0976.6,+04.4,051,0129,1710982819,19.002 45,0010,0013,0976.5,+04.5,051,0123,1710983119,19.005 45,0009,0012,0976.4,+04.4,051,0109,1710983419,19.013 42,0011,0015,0976.6,+04.3,051,0133,1710983719,19.006 45,0016,0022,0976.5,+04.3,051,0116,1710984019,19.004 45,0011,0015,0976.5,+04.3,052,0111,1710984319,19.102 45,0009,0012,0976.4,+04.3,051,0119,1710984619,19.163 45,0009,0012,0976.0,+04.4,050,0116,1710984919,19.168 45,0010,0013,0975.9,+04.3,051,0111,1710985219,19.163 45,0008,0011,0976.2,+04.5,050,0130,1710985519,19.157 45,0007,0010,0975.9,+04.4,050,0122,1710985819,19.157 40,0013,0017,0976.0,+04.3,050,0106,1710986119,19.163 45,0011,0015,0975.8,+04.2,051,0125,1710986419,19.161 45,0011,0015,0975.7,+04.4,050,0107,1710986719,19.166 45,0007,0010,0975.9,+04.3,050,0144,1710987019,19.154 40,0006,0008,0976.0,+04.4,049,0123,1710987319,19.153 45,0006,0008,0975.8,+04.3,050,0117,1710987619,19.149 45,0005,0007,0975.8,+04.4,049,0124,1710987919,19.241 45,0006,0008,0975.8,+04.4,049,0115,1710988219,19.299 42,0006,0008,0975.9,+04.3,050,0113,1710988519,19.318 45,0006,0008,0975.9,+04.4,049,0123,1710988819,19.303 45,0005,0007,0975.8,+04.6,048,0114,1710989119,19.311 40,0004,0006,0975.7,+04.6,048,0112,1710989419,19.305 42,0004,0006,0975.8,+04.5,048,0108,1710989719,19.306 40,0005,0007,0975.7,+04.5,047,0135,1710990019,19.305 42,0004,0006,0975.9,+04.5,047,0113,1710990319,19.3 45,0004,0006,0975.9,+04.4,048,0106,1710990619,19.291 45,0005,0007,0976.0,+04.4,047,0119,1710991219,19.334 45,0005,0007,0976.0,+04.5,047,0127,1710991519,19.391 45,0005,0007,0976.0,+04.4,047,0104,1710991819,19.455 45,0005,0007,0976.1,+04.4,047,0114,1710992119,19.45 45,0009,0012,0975.8,+04.3,048,0119,1710992419,19.452 45,0007,0010,0975.9,+04.3,047,0126,1710992719,19.451 45,0007,0010,0976.0,+04.1,048,0118,1710993019,19.448 42,0006,0008,0976.0,+04.1,048,0115,1710993319,19.454 45,0005,0007,0975.7,+04.2,048,0129,1710993619,19.458 45,0004,0006,0975.7,+04.2,047,0121,1710993919,19.452 45,0006,0008,0975.6,+04.1,047,0106,1710994219,19.452 42,0007,0010,0975.8,+04.0,048,0126,1710994519,19.454 45,0005,0007,0975.9,+04.1,047,0126,1710994819,19.448 47,0005,0007,0975.7,+04.2,047,0137,1710995119,19.538 45,0005,0007,0975.9,+04.1,047,0114,1710995419,19.6 45,0006,0008,0975.5,+04.2,047,0106,1710995719,19.603 45,0005,0007,0975.7,+04.1,047,0105,1710996019,19.601 45,0007,0010,0975.9,+04.0,048,0111,1710996319,19.602 45,0006,0008,0975.7,+04.2,047,0109,1710996619,19.606 45,0006,0008,0975.8,+04.3,047,0117,1710996919,19.602 45,0005,0007,0975.9,+04.4,046,0123,1710997219,19.596 45,0007,0010,0975.6,+03.9,050,0112,1710997519,19.604 45,0008,0011,0975.8,+04.0,051,0117,1710997819,19.596 45,0012,0016,0975.8,+04.3,050,0132,1710998119,19.592 99,0009,0012,0976.0,+04.4,051,0120,1710998419,19.578 45,0015,0021,0975.6,+04.6,048,0103,1710998719,19.686 45,0012,0016,0975.8,+04.8,047,0104,1710999019,19.754 45,0019,0026,0976.1,+04.9,047,0103,1710999319,19.745 45,0016,0022,0976.0,+05.2,046,0129,1710999619,19.748 45,0013,0017,0975.6,+05.4,047,0125,1710999919,19.742 42,0023,0031,0976.0,+05.8,045,0119,1711000219,19.733 45,0016,0022,0975.9,+06.4,045,0114,1711000519,19.734 45,0014,0018,0976.0,+07.0,045,0122,1711000819,19.728 42,0012,0016,0975.7,+07.3,044,0114,1711001119,19.739 45,0019,0026,0976.3,+07.8,043,0121,1711001419,19.746 45,0015,0021,0975.9,+08.1,041,0111,1711001719,19.742 45,0013,0017,0975.9,+08.5,039,0132,1711002019,19.733 45,0009,0012,0976.0,+08.9,036,0127,1711002319,19.826 45,0012,0016,0976.1,+09.4,036,0100,1711002619,19.893 42,0011,0015,0976.0,+09.7,036,0102,1711002919,19.886 45,0007,0010,0976.1,+10.1,035,0123,1711003219,19.88 45,0006,0008,0976.1,+10.4,036,0114,1711003519,19.876 45,0006,0008,0976.0,+10.5,034,0115,1711003819,19.878 45,0006,0008,0975.7,+10.6,034,0113,1711004119,19.877 45,0008,0011,0976.0,+11.1,033,0120,1711004419,19.878 42,0008,0011,0975.7,+11.6,032,0116,1711004719,19.868 45,0008,0011,0976.0,+12.1,031,0111,1711005019,19.877 42,0008,0011,0976.0,+12.2,030,0095,1711005319,19.871 42,0007,0010,0975.9,+12.4,030,0114,1711005619,19.872 42,0006,0008,0975.9,+12.8,030,0120,1711005919,19.971 42,0006,0008,0975.7,+12.8,028,0116,1711006220,20.024 42,0006,0008,0975.8,+13.2,028,0116,1711006520,20.012 49,0006,0008,0975.8,+13.6,028,0110,1711006820,20.016 42,0004,0006,0975.8,+13.5,028,0124,1711007120,20.01 47,0004,0006,0975.8,+13.6,027,0109,1711007420,20.006 42,0005,0007,0975.4,+13.8,025,0127,1711007720,20.012 42,0004,0006,0975.6,+14.5,026,0128,1711008020,20.002 42,0003,0005,0975.9,+15.1,026,0146,1711008319,19.991 42,0004,0006,0975.4,+15.3,025,0089,1711008619,20 42,0004,0006,0975.6,+14.9,024,0119,1711008919,19.986 42,0009,0012,0975.6,+15.5,025,0104,1711009219,19.988 40,0005,0007,0975.3,+15.3,025,0113,1711009520,20.078 42,0006,0008,0975.3,+15.6,025,0114,1711009820,20.125 42,0004,0006,0975.5,+15.4,023,0114,1711010120,20.131 42,0006,0008,0975.4,+15.3,022,0131,1711010420,20.126 42,0004,0006,0975.7,+15.7,023,0113,1711010720,20.133 42,0003,0005,0975.5,+15.7,021,0131,1711011020,20.118 40,0002,0003,0975.3,+15.9,024,0110,1711011320,20.117 40,0002,0003,0975.1,+16.3,021,0126,1711011620,20.109 37,0003,0005,0975.3,+16.0,023,0108,1711011920,20.118 40,0003,0005,0975.0,+16.1,022,0139,1711012220,20.107 40,0004,0006,0975.4,+16.7,021,0121,1711012520,20.124 40,0003,0005,0975.3,+16.6,025,0107,1711012820,20.104 37,0002,0003,0975.2,+16.7,021,0110,1711013120,20.194 40,0004,0006,0975.0,+16.5,020,0140,1711013420,20.25 40,0003,0005,0975.1,+16.6,021,0103,1711013720,20.239 40,0013,0017,0975.0,+17.3,023,0105,1711014020,20.244 40,0003,0005,0974.8,+17.6,023,0112,1711014320,20.237 40,0003,0005,0974.9,+17.1,021,0120,1711014620,20.234 40,0003,0005,0974.8,+16.5,019,0109,1711014920,20.22 40,0004,0006,0974.9,+17.3,021,0111,1711015220,20.22 37,0002,0003,0974.9,+16.9,021,0114,1711015520,20.215 40,0005,0007,0974.8,+17.2,019,0122,1711015820,20.241 40,0004,0006,0974.5,+17.7,022,0105,1711016120,20.209 40,0003,0005,0974.4,+17.8,021,0110,1711016420,20.199 40,0003,0005,0974.6,+18.3,025,0108,1711016720,20.289 40,0003,0005,0974.3,+18.1,021,0119,1711017020,20.36 40,0003,0005,0974.0,+18.4,019,0101,1711017320,20.358 37,0002,0003,0974.3,+18.5,018,0110,1711017620,20.353 35,0002,0003,0974.3,+18.7,018,0119,1711017920,20.363 40,0002,0003,0974.2,+18.6,018,0120,1711018220,20.342 40,0003,0005,0974.3,+18.1,015,0112,1711018520,20.334 37,0001,0002,0974.1,+18.5,017,0112,1711018820,20.33 37,0003,0005,0974.0,+17.8,019,0101,1711019120,20.322 40,0002,0003,0973.7,+18.6,018,0106,1711019420,20.333 37,0002,0003,0973.7,+18.4,018,0125,1711019720,20.326 40,0002,0003,0973.6,+18.6,015,0108,1711020020,20.325 37,0002,0003,0973.6,+17.8,014,0111,1711020320,20.411 37,0002,0003,0973.5,+18.5,013,0114,1711020620,20.464 37,0003,0005,0973.1,+19.1,017,0112,1711020920,20.464 37,0002,0003,0973.5,+19.6,014,0123,1711021220,20.46 37,0003,0005,0973.3,+19.9,016,0114,1711021520,20.458 37,0002,0003,0973.0,+19.9,016,0118,1711021820,20.459 40,0002,0003,0973.2,+20.2,015,0110,1711022120,20.461 37,0002,0003,0972.9,+20.4,017,0110,1711022420,20.443 40,0002,0003,0973.1,+20.5,013,0124,1711022720,20.439 37,0003,0005,0972.8,+20.7,014,0107,1711023020,20.43 99,0003,0005,0972.7,+20.3,014,0124,1711023320,20.436 40,0003,0005,0973.0,+20.4,013,0103,1711023620,20.431 37,0002,0003,0972.8,+19.6,015,0116,1711023920,20.511 37,0002,0003,0972.9,+20.0,015,0125,1711024220,20.574 35,0003,0005,0972.5,+19.8,014,0116,1711024520,20.572 40,0004,0006,0972.4,+18.7,013,0135,1711024820,20.556 40,0002,0003,0972.8,+18.1,015,0114,1711025120,20.548 37,0003,0005,0972.5,+17.9,015,0123,1711025420,20.545 37,0003,0005,0972.5,+17.6,014,0104,1711025720,20.535 37,0003,0005,0972.5,+17.4,015,0102,1711026020,20.537 37,0003,0005,0972.2,+17.5,015,0112,1711026320,20.536 37,0003,0005,0972.4,+17.5,017,0117,1711026620,20.529 40,0003,0005,0972.3,+17.9,015,0117,1711026920,20.525 37,0003,0005,0972.2,+17.8,016,0111,1711027220,20.508 37,0002,0003,0972.1,+18.6,017,0103,1711027520,20.615 37,0003,0005,0971.9,+19.0,016,0130,1711027820,20.677 37,0004,0006,0971.8,+18.7,015,0127,1711028120,20.662 37,0004,0006,0971.8,+18.0,016,0104,1711028420,20.662 37,0004,0006,0971.8,+17.7,016,0100,1711028720,20.654 40,0003,0005,0972.1,+17.5,016,0119,1711029020,20.647 99,0003,0005,0971.6,+17.6,016,0120,1711029320,20.649 37,0003,0005,0971.7,+17.3,016,0109,1711029620,20.638 37,0004,0006,0971.6,+17.3,017,0134,1711029920,20.636 37,0003,0005,0971.7,+17.4,018,0112,1711030220,20.631 37,0003,0005,0971.8,+18.0,016,0109,1711030520,20.621 37,0005,0007,0971.6,+18.1,017,0105,1711030820,20.62 37,0005,0007,0971.8,+17.6,018,0117,1711031120,20.712 35,0006,0008,0971.8,+17.3,017,0103,1711031420,20.764 37,0006,0008,0971.8,+17.3,018,0113,1711031720,20.765 40,0005,0007,0971.5,+17.2,018,0120,1711032020,20.754 40,0006,0008,0971.5,+17.1,019,0112,1711032320,20.746 40,0004,0006,0971.5,+16.8,018,0122,1711032920,20.738 40,0003,0005,0971.4,+16.7,018,0113,1711033220,20.743 37,0005,0007,0971.3,+16.7,018,0120,1711033520,20.73 37,0006,0008,0971.4,+16.7,019,0118,1711033820,20.734 40,0007,0010,0971.7,+16.5,019,0101,1711034120,20.731 37,0006,0008,0971.4,+16.3,019,0134,1711034420,20.719 35,0009,0012,0971.7,+16.2,019,0114,1711034720,20.807 37,0019,0026,0971.5,+16.0,020,0114,1711035020,20.864 37,0049,0066,0971.7,+15.7,020,0117,1711035320,20.864 40,0027,0037,0971.6,+15.4,019,0122,1711035620,20.855 37,0013,0017,0971.5,+15.2,021,0119,1711035920,20.853 40,0047,0064,0971.8,+15.5,020,0109,1711036220,20.849 37,0045,0060,0971.4,+15.3,021,0128,1711036520,20.847 40,0022,0029,0971.7,+15.0,021,0123,1711036820,20.845 37,0025,0034,0971.7,+15.2,021,0127,1711037120,20.833 37,0024,0032,0972.0,+15.1,022,0127,1711037420,20.821 37,0019,0026,0971.7,+14.9,021,0121,1711037720,20.826 40,0048,0065,0971.6,+14.9,021,0123,1711038020,20.82 35,0026,0036,0971.6,+14.9,020,0107,1711038320,20.905 40,0027,0037,0971.7,+15.0,021,0118,1711038620,20.963 40,0024,0032,0971.9,+14.5,021,0112,1711038920,20.969 37,0016,0022,0971.7,+14.4,021,0117,1711039220,20.953 40,0013,0017,0972.2,+14.4,021,0114,1711039520,20.96 42,0040,0054,0972.1,+14.0,023,0114,1711039820,20.949 37,0014,0018,0971.9,+14.0,021,0111,1711040120,20.948 40,0013,0017,0972.1,+13.8,022,0124,1711040420,20.943 40,0099,0133,0971.9,+13.5,025,0093,1711040720,20.937 37,0305,0411,0972.1,+13.1,025,0117,1711041020,20.934 99,0157,0212,0972.0,+12.8,026,0123,1711041320,20.928 40,0061,0081,0972.1,+12.5,027,0104,1711041620,20.924 42,0067,0091,0972.2,+12.3,028,0130,1711041921,21.023 40,0054,0073,0972.6,+12.1,028,0099,1711042221,21.088 40,0057,0076,0972.6,+12.1,029,0122,1711042521,21.072 42,0044,0059,0972.6,+11.8,030,0094,1711042821,21.078 40,0041,0055,0972.6,+11.7,030,0105,1711043121,21.072 37,0041,0055,0972.7,+11.6,030,0118,1711043421,21.063 40,0035,0048,0972.7,+11.3,032,0113,1711043721,21.056 40,0034,0047,0972.5,+11.2,031,0121,1711044021,21.065 40,0018,0024,0972.8,+11.1,030,0117,1711044321,21.056 40,0017,0023,0972.7,+11.0,030,0121,1711044621,21.061 40,0021,0028,0973.1,+10.8,031,0134,1711044921,21.05 42,0016,0022,0972.9,+10.8,030,0102,1711045221,21.035 42,0018,0024,0972.7,+10.6,030,0107,1711045521,21.146 37,0027,0037,0972.9,+10.5,031,0122,1711045821,21.203 42,0020,0027,0973.0,+10.3,031,0101,1711046121,21.186 42,0014,0018,0972.9,+10.4,030,0121,1711046421,21.193 42,0013,0017,0972.8,+10.3,030,0114,1711046721,21.186 40,0015,0021,0972.9,+10.2,031,0109,1711047021,21.193 40,0012,0016,0973.0,+10.2,030,0131,1711047321,21.192 42,0013,0017,0972.7,+10.1,030,0122,1711047621,21.179 40,0014,0018,0972.5,+10.2,030,0125,1711047921,21.179 42,0020,0027,0972.9,+10.1,031,0119,1711048221,21.178 42,0019,0026,0972.9,+09.8,031,0117,1711048521,21.177 42,0009,0012,0972.8,+09.9,030,0116,1711048821,21.162 42,0013,0017,0973.2,+09.7,031,0142,1711049121,21.251 42,0010,0013,0973.2,+09.6,032,0098,1711049421,21.318 40,0013,0017,0973.1,+09.4,032,0122,1711049721,21.32 99,0012,0016,0973.3,+09.5,032,0125,1711050021,21.315 40,0010,0013,0973.2,+09.7,030,0120,1711050321,21.309 42,0020,0027,0972.9,+09.5,031,0114,1711050621,21.303 42,0009,0012,0973.1,+09.6,030,0120,1711050921,21.302 42,0010,0013,0973.0,+09.5,030,0125,1711051221,21.298 42,0011,0015,0973.3,+09.4,031,0142,1711051521,21.3 42,0014,0018,0973.0,+09.3,031,0148,1711051821,21.291 42,0014,0018,0973.1,+09.1,031,0122,1711052121,21.299 42,0016,0022,0973.1,+08.9,033,0113,1711052421,21.292 42,0016,0022,0972.9,+08.8,034,0106,1711052721,21.383 42,0015,0021,0973.1,+08.8,034,0140,1711053021,21.448 42,0015,0021,0972.9,+08.8,034,0121,1711053321,21.437 42,0011,0015,0973.2,+08.8,033,0110,1711053621,21.442 42,0013,0017,0973.5,+08.8,033,0098,1711053921,21.436 42,0016,0022,0973.0,+08.9,034,0127,1711054221,21.434 45,0041,0055,0973.3,+08.3,037,0097,1711054521,21.431 42,0029,0039,0973.3,+08.3,036,0122,1711054821,21.427 40,0020,0027,0973.4,+08.3,035,0131,1711055121,21.45 42,0013,0017,0973.1,+08.5,034,0141,1711055421,21.439 45,0013,0017,0973.3,+08.5,034,0111,1711055721,21.436 45,0016,0022,0973.3,+08.3,038,0117,1711056021,21.425 42,0030,0042,0973.4,+08.0,040,0118,1711056321,21.525 42,0022,0029,0973.2,+07.9,038,0119,1711056621,21.574 42,0022,0029,0973.5,+07.6,040,0112,1711056921,21.575 42,0024,0032,0973.3,+07.8,038,0108,1711057221,21.578 42,0013,0017,0973.2,+07.5,039,0121,1711057521,21.563 42,0017,0023,0973.2,+07.5,039,0114,1711057821,21.568 45,0025,0034,0973.4,+07.3,041,0114,1711058121,21.56 40,0016,0022,0973.2,+07.5,039,0124,1711058421,21.564 42,0013,0017,0973.2,+07.4,039,0120,1711058721,21.561 42,0015,0021,0973.0,+07.5,039,0116,1711059021,21.556 42,0012,0016,0973.4,+06.9,041,0101,1711059321,21.557 42,0014,0018,0973.4,+07.2,040,0122,1711059621,21.548 40,0010,0013,0973.3,+06.8,042,0103,1711059921,21.647 45,0011,0015,0973.2,+06.9,040,0127,1711060221,21.715 42,0012,0016,0973.5,+06.9,041,0114,1711060521,21.714 42,0013,0017,0973.4,+06.9,041,0104,1711060821,21.709 42,0014,0018,0973.4,+06.8,043,0115,1711061121,21.7 42,0014,0018,0973.6,+06.6,043,0109,1711061421,21.706 42,0014,0018,0973.8,+06.7,042,0137,1711061721,21.701 42,0014,0018,0973.8,+06.4,042,0129,1711062021,21.699 45,0019,0026,0973.6,+06.6,041,0144,1711062321,21.694 42,0019,0026,0973.8,+06.7,040,0122,1711062621,21.688 42,0010,0013,0973.8,+06.8,040,0124,1711062921,21.682 40,0010,0013,0974.0,+06.8,040,0122,1711063221,21.69 45,0009,0012,0973.7,+06.8,039,0114,1711063521,21.787 40,0006,0008,0973.9,+06.8,039,0112,1711063821,21.841 42,0007,0010,0974.0,+06.8,039,0119,1711064121,21.843 42,0007,0010,0974.0,+06.8,039,0120,1711064421,21.844 42,0006,0008,0973.8,+06.9,038,0123,1711064721,21.834 45,0006,0008,0974.1,+07.0,038,0125,1711065021,21.831 42,0006,0008,0974.0,+06.9,039,0108,1711065321,21.834 42,0008,0011,0974.0,+06.8,040,0111,1711065621,21.827 45,0007,0010,0973.7,+06.7,040,0118,1711065921,21.832 42,0008,0011,0974.0,+06.7,040,0117,1711066221,21.837 45,0007,0010,0973.9,+06.7,040,0127,1711066521,21.835 42,0007,0010,0973.9,+06.7,040,0111,1711066821,21.827 42,0007,0010,0973.8,+06.7,040,0113,1711067121,21.927 42,0007,0010,0973.9,+06.7,039,0115,1711067421,21.983 45,0008,0011,0973.9,+06.7,040,0110,1711067721,21.979 45,0007,0010,0973.9,+06.8,039,0122,1711068021,21.978 42,0009,0012,0973.8,+06.7,039,0113,1711068321,21.978 45,0008,0011,0973.9,+06.8,039,0118,1711068621,21.978 45,0007,0010,0973.7,+06.8,039,0115,1711068921,21.975 45,0007,0010,0974.2,+06.1,044,0125,1711069221,21.976 45,0007,0010,0973.9,+05.8,043,0135,1711069521,21.972 45,0007,0010,0974.1,+05.6,043,0119,1711069821,21.969 45,0010,0013,0974.2,+05.4,045,0101,1711071022,22.137 42,0009,0012,0974.0,+05.1,047,0116,1711071322,22.143 42,0008,0011,0974.0,+05.0,047,0107,1711071622,22.126 45,0010,0013,0974.1,+05.0,045,0093,1711071922,22.115 45,0011,0015,0973.9,+05.1,046,0132,1711072222,22.112 45,0011,0015,0973.9,+04.9,047,0117,1711072522,22.108 45,0013,0017,0974.0,+04.9,048,0115,1711072822,22.104 45,0014,0018,0973.9,+04.7,048,0130,1711073122,22.109 42,0011,0015,0973.9,+04.6,050,0105,1711073422,22.111 45,0013,0017,0974.0,+04.7,050,0116,1711074022,22.109 42,0015,0021,0974.6,+04.1,051,0112,1711074322,22.204 45,0017,0023,0974.2,+04.4,050,0123,1711074622,22.266 99,0015,0021,0974.3,+04.4,050,0114,1711074922,22.262 42,0013,0017,0974.3,+04.1,052,0102,1711075222,22.307 42,0012,0016,0974.0,+03.8,052,0101,1711075522,22.328 42,0012,0016,0974.1,+03.9,053,0128,1711075822,22.263 45,0012,0016,0974.0,+03.8,053,0120,1711076122,22.268 45,0014,0018,0974.0,+03.8,053,0112,1711076422,22.273 42,0011,0015,0974.2,+03.7,053,0148,1711076722,22.314 45,0009,0012,0973.9,+03.8,052,0120,1711077022,22.262 42,0012,0016,0974.2,+03.5,054,0125,1711077322,22.279 45,0010,0013,0974.1,+03.2,054,0114,1711077922,22.349 45,0010,0013,0974.3,+03.3,054,0111,1711078222,22.417 45,0010,0013,0974.2,+03.2,054,0117,1711078522,22.43 45,0011,0015,0974.2,+03.1,054,0099,1711078822,22.423 45,0009,0012,0974.1,+03.3,053,0114,1711079122,22.418 45,0010,0013,0974.3,+02.9,054,0135,1711079422,22.415 45,0010,0013,0974.5,+03.0,054,0115,1711079722,22.418 45,0011,0015,0974.5,+03.0,053,0102,1711080022,22.419 47,0012,0016,0974.3,+02.8,055,0111,1711080322,22.416 45,0013,0017,0974.8,+03.1,054,0128,1711080622,22.407 45,0019,0026,0974.5,+02.7,055,0102,1711080922,22.41 42,0029,0039,0974.4,+02.8,054,0112,1711081222,22.415 45,0037,0050,0974.3,+02.8,055,0122,1711081522,22.508 45,0043,0058,0974.5,+02.7,055,0128,1711081822,22.567 45,0048,0065,0974.5,+02.6,056,0130,1711082122,22.567 47,0041,0055,0974.5,+02.7,056,0125,1711082422,22.564 45,0044,0059,0974.5,+02.6,057,0106,1711082722,22.565 45,0042,0057,0974.9,+02.8,056,0112,1711083022,22.564 42,0053,0071,0974.8,+03.1,055,0091,1711083322,22.558 47,0066,0090,0975.1,+02.9,057,0107,1711083622,22.557 47,0033,0045,0975.0,+03.3,056,0120,1711083922,22.553 47,0022,0029,0974.8,+03.2,056,0103,1711084222,22.563 45,0031,0043,0974.9,+03.4,056,0112,1711084522,22.562 00,0034,0047,0975.1,+03.7,055,0112,1711084822,22.557 45,0037,0050,0975.1,+04.0,054,0120,1711085122,22.66 45,0038,0052,0975.2,+04.0,054,0109,1711085422,22.712 45,0029,0039,0975.3,+04.5,051,0118,1711085722,22.724 45,0016,0022,0975.0,+04.6,050,0146,1711086022,22.718 45,0019,0026,0975.1,+05.0,051,0122,1711086322,22.72 45,0019,0026,0975.3,+05.2,050,0105,1711086622,22.726 45,0016,0022,0975.5,+05.6,051,0119,1711086922,22.719 45,0018,0024,0975.2,+05.6,050,0111,1711087222,22.711 45,0010,0013,0975.6,+06.1,048,0131,1711088122,22.714 45,0015,0021,0975.8,+06.5,049,0118,1711088422,22.718 42,0014,0018,0975.6,+06.7,050,0109,1711088722,22.817 45,0013,0017,0975.7,+06.7,050,0113,1711089022,22.875 45,0013,0017,0975.6,+07.2,048,0119,1711089622,22.861 45,0010,0013,0975.9,+07.4,049,0103,1711089922,22.861 42,0010,0013,0975.7,+07.3,048,0116,1711090222,22.853 45,0011,0015,0975.7,+07.9,048,0099,1711090522,22.862 45,0011,0015,0975.9,+08.0,048,0124,1711090822,22.866 45,0010,0013,0976.0,+08.2,048,0124,1711091122,22.868 45,0010,0013,0975.7,+08.4,048,0125,1711091422,22.866 40,0009,0012,0976.0,+08.5,047,0129,1711091722,22.847 45,0011,0015,0976.1,+08.8,047,0109,1711092022,22.848 42,0008,0011,0976.1,+10.2,043,0116,1711093019,59.154 42,0007,0010,0976.1,+10.5,043,0106,1711093319,59.145 42,0009,0012,0976.2,+10.6,044,0107,1711093619,59.139 42,0007,0010,0976.3,+10.5,042,0121,1711093919,59.14 42,0009,0012,0975.9,+10.9,041,0115,1711094219,59.13 40,0008,0011,0975.9,+11.3,042,0124,1711094519,59.141 40,0008,0011,0975.8,+11.4,041,0093,1711094819,59.124 42,0008,0011,0976.0,+11.5,042,0128,1711095119,59.116 42,0008,0011,0976.2,+11.8,041,0099,1711095419,59.116 42,0009,0012,0976.3,+11.9,041,0145,1711095719,59.115 40,0008,0011,0976.2,+12.1,040,0119,1711096019,59.253 45,0008,0011,0976.2,+12.2,041,0113,1711096319,59.259 99,0007,0010,0976.0,+12.5,042,0127,1711096619,59.267 40,0008,0011,0975.9,+13.1,038,0110,1711096919,59.249 42,0009,0012,0975.8,+12.9,037,0099,1711097219,59.251 40,0008,0011,0975.8,+13.1,036,0126,1711097519,59.243 42,0007,0010,0975.9,+13.3,037,0144,1711097819,59.246 40,0008,0011,0975.8,+13.7,036,0111,1711098119,59.248 40,0009,0012,0975.6,+14.2,034,0101,1711098419,59.242 42,0008,0011,0975.6,+14.1,033,0127,1711098719,59.244 40,0007,0010,0975.5,+14.1,035,0098,1711099019,59.236 37,0009,0012,0975.5,+14.7,035,0124,1711099319,59.229 40,0009,0012,0975.6,+14.2,034,0098,1711099619,59.365 40,0009,0012,0975.6,+14.9,038,0103,1711099919,59.397 40,0008,0011,0975.6,+15.0,035,0113,1711100219,59.377 40,0008,0011,0975.5,+15.1,032,0111,1711100519,59.371 37,0006,0008,0975.7,+15.0,031,0110,1711100819,59.398 42,0007,0010,0975.7,+14.9,031,0121,1711101119,59.373 40,0006,0008,0975.3,+15.5,031,0123,1711101419,59.363 40,0006,0008,0975.1,+15.4,030,0110,1711101719,59.36 37,0006,0008,0975.4,+15.2,029,0108,1711102019,59.367 40,0007,0010,0975.2,+15.6,031,0115,1711102319,59.359 40,0006,0008,0975.2,+15.9,028,0112,1711102619,59.353 40,0006,0008,0975.5,+16.5,030,0122,1711102919,59.345 40,0006,0008,0975.1,+15.8,027,0127,1711103219,59.488 40,0006,0008,0975.3,+15.9,026,0123,1711103519,59.502 37,0006,0008,0975.4,+16.3,027,0131,1711103819,59.497 40,0006,0008,0975.1,+16.8,028,0104,1711104119,59.497 40,0006,0008,0975.3,+16.7,026,0134,1711104419,59.492 37,0006,0008,0974.8,+17.3,026,0123,1711104719,59.479 40,0005,0007,0974.9,+16.7,027,0134,1711105019,59.481 40,0006,0008,0975.1,+16.6,027,0110,1711105319,59.482 40,0005,0007,0974.9,+17.2,028,0122,1711105619,59.473 40,0006,0008,0974.6,+17.5,028,0118,1711105919,59.473 40,0006,0008,0974.7,+16.7,025,0121,1711106219,59.463 45,0005,0007,0974.7,+16.8,026,0107,1711106519,59.456 37,0006,0008,0974.5,+17.7,026,0129,1711106819,59.589 37,0004,0006,0974.6,+17.1,026,0127,1711107119,59.604 40,0006,0008,0974.2,+17.4,023,0133,1711107419,59.595 37,0006,0008,0974.4,+18.0,026,0125,1711107719,59.6 37,0005,0007,0974.2,+17.6,026,0131,1711108019,59.587 37,0005,0007,0974.1,+17.9,024,0101,1711108319,59.592 37,0006,0008,0974.5,+17.8,027,0120,1711108619,59.579 37,0006,0008,0974.2,+17.4,025,0112,1711108919,59.582 37,0005,0007,0973.9,+17.9,025,0120,1711109219,59.571 37,0005,0007,0974.0,+18.0,024,0102,1711109519,59.593 37,0006,0008,0974.1,+18.1,026,0121,1711109819,59.565 40,0007,0010,0974.2,+17.3,025,0105,1711110119,59.563 37,0005,0007,0973.9,+17.3,026,0134,1711110419,59.729 37,0005,0007,0974.0,+17.3,026,0110,1711110719,59.716 37,0005,0007,0973.6,+17.3,026,0121,1711111019,59.708 37,0006,0008,0973.7,+17.7,025,0105,1711111319,59.708 37,0006,0008,0974.0,+17.5,024,0112,1711111619,59.705 37,0005,0007,0973.9,+17.5,025,0122,1711112219,59.702 40,0005,0007,0973.7,+18.0,025,0129,1711112519,59.685 37,0005,0007,0973.7,+17.8,023,0104,1711112819,59.678 37,0005,0007,0973.6,+17.9,025,0115,1711113119,59.682 40,0006,0008,0973.5,+18.2,024,0123,1711113419,59.68 40,0005,0007,0973.3,+18.1,024,0111,1711113719,59.67 37,0006,0008,0973.5,+18.5,023,0109,1711114019,59.808 37,0006,0008,0973.5,+17.7,023,0121,1711114319,59.817 37,0007,0010,0973.5,+17.4,023,0119,1711114619,59.819 37,0006,0008,0973.3,+17.9,024,0129,1711114919,59.802 37,0006,0008,0973.2,+17.5,024,0114,1711115219,59.805 37,0005,0007,0973.4,+17.6,025,0113,1711115519,59.791 42,0007,0010,0973.3,+17.4,025,0110,1711115819,59.796 37,0006,0008,0973.0,+17.0,023,0117,1711116119,59.801 35,0007,0010,0973.1,+17.5,023,0129,1711116419,59.792 40,0006,0008,0973.3,+16.5,024,0108,1711116719,59.783 40,0007,0010,0973.0,+17.1,023,0111,1711117019,59.778 40,0006,0008,0973.1,+17.1,024,0119,1711117319,59.765 37,0006,0008,0973.1,+17.2,026,0117,1711117619,59.916 37,0005,0007,0973.3,+16.4,027,0096,1711117919,59.914 37,0006,0008,0973.3,+17.6,025,0098,1711118219,59.916 42,0006,0008,0972.8,+17.0,026,0100,1711118519,59.914 37,0005,0007,0973.1,+17.2,027,0132,1711118819,59.909 37,0005,0007,0972.8,+16.7,026,0112,1711119119,59.899 40,0006,0008,0973.0,+16.7,025,0100,1711119419,59.903 40,0006,0008,0973.0,+16.5,027,0124,1711119719,59.895 37,0006,0008,0972.8,+16.6,027,0126,1711120019,59.883 37,0007,0010,0972.9,+16.7,026,0117,1711120319,59.893 40,0007,0010,0972.6,+15.9,028,0126,1711120619,59.879 40,0008,0011,0973.0,+15.8,028,0115,1711120919,59.868 37,0007,0010,0973.2,+15.7,028,0108,1711121220,0.017 40,0007,0010,0973.0,+15.6,028,0123,1711121520,0.021 37,0011,0015,0972.9,+15.3,028,0115,1711121820,0.009 37,0012,0016,0973.2,+14.9,030,0120,1711122120,0.024 40,0012,0016,0972.7,+14.7,030,0146,1711122419,59.999 40,0006,0008,0972.8,+14.8,030,0108,1711122720,0.002 37,0022,0029,0973.1,+14.6,030,0124,1711123019,59.996 40,0011,0015,0973.0,+14.2,030,0114,1711123319,59.999 40,0030,0042,0973.1,+14.0,031,0105,1711123619,59.999 40,0033,0045,0972.9,+14.0,032,0128,1711123920,0.001 40,0018,0024,0972.9,+14.0,032,0106,1711124219,59.985 40,0028,0038,0972.8,+13.7,032,0112,1711124519,59.989 40,0020,0027,0973.2,+13.4,034,0114,1711124820,0.123 40,0032,0044,0973.0,+13.3,034,0111,1711125120,0.142 40,0028,0038,0973.1,+13.3,033,0124,1711125420,0.127 40,0026,0036,0973.1,+12.8,035,0125,1711125720,0.125 37,0037,0050,0973.5,+12.4,036,0119,1711126020,0.118 40,0025,0034,0973.1,+12.3,036,0134,1711126320,0.109 40,0017,0023,0973.4,+12.1,036,0111,1711126620,0.103 40,0019,0026,0973.1,+11.9,036,0116,1711126920,0.11 40,0023,0031,0973.2,+11.7,037,0122,1711127220,0.096 40,0039,0053,0973.3,+11.5,038,0110,1711127520,0.096 40,0036,0049,0973.5,+11.5,038,0114,1711127820,0.094 40,0021,0028,0973.7,+11.2,038,0135,1711128120,0.09 40,0012,0016,0973.5,+11.0,038,0118,1711128420,0.219 40,0025,0034,0973.5,+10.9,039,0139,1711128720,0.235 40,0015,0021,0973.5,+10.6,039,0097,1711129020,0.233 42,0020,0027,0973.3,+10.5,040,0126,1711129320,0.231 40,0012,0016,0973.7,+10.3,040,0124,1711129620,0.227 37,0023,0031,0973.3,+10.2,040,0111,1711129920,0.222 42,0032,0044,0973.5,+10.1,041,0128,1711130220,0.223 42,0028,0038,0973.4,+09.8,042,0120,1711130520,0.215 37,0028,0038,0973.6,+09.7,042,0121,1711130820,0.216 42,0023,0031,0973.5,+09.6,042,0106,1711131120,0.23 40,0023,0031,0973.7,+09.6,042,0113,1711131420,0.21 42,0021,0028,0973.5,+09.5,042,0130,1711131720,0.217 40,0013,0017,0973.3,+09.4,042,0122,1711132020,0.348 40,0017,0023,0973.4,+09.3,043,0136,1711132320,0.351 99,0015,0021,0973.7,+09.2,043,0116,1711132620,0.357 40,0015,0021,0973.6,+09.2,043,0132,1711132920,0.341 42,0016,0022,0973.5,+09.1,043,0112,1711133220,0.347 42,0017,0023,0973.2,+09.0,043,0129,1711133520,0.346 40,0019,0026,0973.2,+08.9,043,0093,1711133820,0.346 42,0028,0038,0973.3,+08.8,044,0117,1711134120,0.337 42,0024,0032,0973.5,+08.6,044,0118,1711134420,0.328 42,0021,0028,0973.6,+08.4,045,0136,1711134720,0.351 42,0014,0018,0973.4,+08.3,045,0118,1711135020,0.346 42,0010,0013,0973.2,+08.2,046,0102,1711135320,0.327 42,0012,0016,0973.4,+08.2,046,0127,1711135620,0.477 42,0017,0023,0973.4,+08.1,046,0110,1711135920,0.49 42,0017,0023,0973.1,+08.0,046,0115,1711136220,0.482 42,0018,0024,0973.4,+08.0,046,0127,1711136520,0.49 42,0016,0022,0973.3,+07.8,046,0125,1711136820,0.473 42,0014,0018,0973.1,+07.8,045,0132,1711137120,0.477 42,0014,0018,0973.2,+07.8,045,0112,1711137420,0.474 42,0010,0013,0973.0,+07.7,045,0105,1711138020,0.468 42,0013,0017,0973.1,+07.7,045,0123,1711138320,0.463 45,0011,0015,0973.2,+07.9,043,0092,1711138620,0.465 42,0007,0010,0973.2,+07.8,043,0124,1711138920,0.468 42,0009,0012,0973.3,+07.6,044,0108,1711139220,0.614 45,0008,0011,0973.0,+07.7,041,0112,1711139520,0.628 45,0014,0018,0972.9,+07.5,043,0116,1711139820,0.614 42,0023,0031,0973.3,+07.3,043,0111,1711140120,0.621 42,0024,0032,0973.3,+07.1,044,0149,1711140420,0.613 42,0011,0015,0973.2,+07.2,041,0119,1711140720,0.609 40,0011,0015,0973.3,+07.2,042,0105,1711141020,0.61 45,0008,0011,0973.3,+07.2,041,0111,1711141320,0.62 42,0013,0017,0973.0,+07.1,042,0132,1711141620,0.604 45,0009,0012,0973.2,+07.2,041,0114,1711141920,0.6 42,0008,0011,0972.8,+07.2,040,0141,1711142220,0.608 45,0009,0012,0973.3,+07.3,039,0117,1711142520,0.595 40,0007,0010,0973.0,+07.3,038,0116,1711142820,0.743 45,0005,0007,0972.9,+07.4,036,0117,1711143120,0.759 42,0005,0007,0973.0,+07.4,035,0104,1711143420,0.745 45,0007,0010,0972.9,+07.4,034,0121,1711143720,0.747 45,0007,0010,0973.2,+07.2,036,0107,1711144020,0.747 40,0006,0008,0973.0,+07.2,035,0107,1711144320,0.739 45,0006,0008,0972.8,+07.2,034,0138,1711144620,0.759 45,0006,0008,0972.8,+07.2,034,0127,1711144920,0.749 45,0005,0007,0972.8,+07.4,032,0121,1711145220,0.75 45,0004,0006,0972.8,+07.4,032,0111,1711145520,0.745 45,0007,0010,0972.8,+07.1,033,0110,1711145820,0.745 45,0010,0013,0972.8,+07.1,033,0141,1711146120,0.745 45,0009,0012,0972.7,+07.1,032,0115,1711146420,0.889 45,0008,0011,0972.7,+07.3,030,0121,1711146720,0.897 45,0009,0012,0972.7,+07.3,031,0109,1711147020,0.893 40,0013,0017,0972.5,+07.1,031,0137,1711147320,0.892 42,0010,0013,0972.5,+07.0,031,0120,1711147620,0.891 45,0015,0021,0972.8,+07.0,032,0109,1711147920,0.895 42,0014,0018,0972.7,+07.0,032,0126,1711148220,0.884 45,0013,0017,0972.7,+06.9,032,0108,1711148520,0.876 42,0015,0021,0972.4,+07.0,031,0101,1711148820,0.877 42,0015,0021,0972.4,+07.0,031,0119,1711149120,0.885 47,0010,0013,0972.4,+07.2,031,0107,1711149420,0.87 45,0010,0013,0972.3,+07.4,029,0099,1711149720,0.881 45,0009,0012,0972.2,+07.4,029,0116,1711150021,1.017 42,0009,0012,0972.2,+07.4,030,0126,1711150321,1.027 45,0005,0007,0972.2,+07.6,028,0116,1711150621,1.019 42,0008,0011,0972.5,+07.1,032,0102,1711150921,1.022 45,0007,0010,0972.2,+07.0,032,0098,1711151221,1.021 45,0006,0008,0972.0,+07.0,032,0132,1711151521,1.014 45,0006,0008,0972.3,+06.9,033,0112,1711151821,1.017 99,0007,0010,0972.3,+06.9,033,0110,1711152121,1.008 45,0008,0011,0972.2,+06.9,033,0132,1711152421,1.006 45,0009,0012,0972.1,+06.8,033,0111,1711152721,1.011 42,0009,0012,0972.0,+06.8,034,0120,1711153021,1.001 45,0011,0015,0972.0,+06.8,034,0118,1711153321,1.006 45,0007,0010,0971.9,+06.9,034,0139,1711153621,1.16 45,0006,0008,0972.0,+07.0,034,0124,1711153921,1.168 45,0006,0008,0972.0,+07.0,034,0123,1711154221,1.164 45,0006,0008,0972.0,+06.9,035,0120,1711154521,1.168 45,0007,0010,0971.9,+06.9,035,0127,1711154821,1.153 45,0008,0011,0972.1,+07.1,035,0111,1711155121,1.163 42,0007,0010,0971.9,+07.1,035,0141,1711155421,1.162 45,0007,0010,0972.1,+07.1,035,0129,1711155721,1.157 45,0006,0008,0971.9,+07.2,035,0116,1711156021,1.151 45,0005,0007,0972.1,+07.3,035,0143,1711156321,1.152 42,0004,0006,0972.0,+07.4,034,0125,1711156621,1.154 45,0004,0006,0972.0,+07.4,035,0129,1711156921,1.147 42,0008,0011,0972.0,+07.0,037,0120,1711157221,1.302 45,0008,0011,0971.9,+07.0,038,0107,1711157521,1.308 45,0005,0007,0971.9,+07.2,037,0126,1711157821,1.298 45,0004,0006,0971.8,+07.2,037,0116,1711158121,1.299 42,0005,0007,0971.7,+07.1,037,0125,1711158421,1.295 42,0004,0006,0971.6,+07.2,036,0112,1711158721,1.291 45,0005,0007,0971.7,+07.2,037,0130,1711159021,1.291 45,0006,0008,0971.9,+06.5,040,0136,1711159321,1.282 45,0005,0007,0971.9,+06.6,040,0112,1711159621,1.277 42,0007,0010,0972.0,+06.3,042,0123,1711159921,1.288 45,0012,0016,0971.7,+06.1,041,0112,1711160221,1.284 45,0012,0016,0971.8,+05.9,042,0121,1711160521,1.287 42,0009,0012,0971.7,+06.4,041,0104,1711160821,1.427 45,0008,0011,0971.7,+06.4,041,0113,1711161121,1.439 45,0009,0012,0972.1,+06.3,042,0122,1711161421,1.44 45,0009,0012,0971.8,+06.2,042,0130,1711161721,1.441 45,0009,0012,0971.8,+06.0,043,0128,1711162021,1.442 45,0007,0010,0971.7,+06.3,042,0115,1711162321,1.433 42,0009,0012,0971.9,+06.2,042,0106,1711162621,1.43 42,0010,0013,0971.7,+06.0,044,0113,1711162921,1.442 45,0011,0015,0971.8,+06.0,043,0128,1711163221,1.447 45,0013,0017,0971.6,+06.0,044,0126,1711163521,1.424 42,0010,0013,0971.6,+06.2,043,0134,1711163821,1.425 45,0011,0015,0971.5,+06.0,044,0130,1711164121,1.421 45,0006,0008,0971.5,+06.3,042,0117,1711164421,1.569 40,0006,0008,0971.6,+06.2,042,0119,1711164721,1.574 45,0007,0010,0971.5,+06.2,042,0132,1711165021,1.582 45,0005,0007,0971.7,+06.4,041,0106,1711165321,1.583 45,0006,0008,0971.7,+06.2,042,0120,1711165921,1.571 45,0004,0006,0971.4,+06.3,042,0111,1711166221,1.566 45,0005,0007,0971.6,+06.5,041,0130,1711166521,1.577 47,0006,0008,0971.4,+06.2,042,0120,1711166821,1.568 42,0004,0006,0971.4,+06.2,043,0092,1711167121,1.565 45,0004,0006,0971.5,+06.4,041,0115,1711167421,1.569 45,0004,0006,0971.6,+06.7,040,0118,1711167721,1.559 45,0005,0007,0971.7,+06.5,041,0114,1711168021,1.702 45,0005,0007,0971.5,+06.7,040,0128,1711168321,1.734 45,0006,0008,0971.3,+06.5,041,0116,1711168621,1.719 45,0005,0007,0971.6,+06.8,039,0111,1711168921,1.722 42,0005,0007,0971.7,+06.9,039,0101,1711169221,1.712 45,0004,0006,0971.3,+07.2,038,0119,1711169521,1.715 45,0005,0007,0971.6,+07.4,037,0111,1711169821,1.705 45,0006,0008,0971.7,+07.2,040,0105,1711170121,1.707 45,0008,0011,0971.8,+07.2,040,0118,1711170421,1.705 42,0007,0010,0971.4,+07.1,041,0104,1711170721,1.701 45,0006,0008,0971.4,+07.4,039,0127,1711171021,1.709 45,0007,0010,0971.6,+07.4,040,0120,1711171321,1.702 45,0007,0010,0971.9,+07.6,040,0111,1711171621,1.851 42,0007,0010,0971.2,+07.8,040,0113,1711171921,1.865 45,0009,0012,0971.5,+08.1,038,0112,1711172221,1.867 45,0012,0016,0971.5,+08.4,037,0128,1711172521,1.86 45,0012,0016,0971.6,+08.6,038,0134,1711172821,1.854 45,0010,0013,0971.7,+09.0,039,0119,1711173121,1.851 42,0019,0026,0971.6,+09.4,036,0110,1711173421,1.845 45,0011,0015,0971.3,+09.6,036,0116,1711173721,1.856 40,0014,0018,0971.2,+10.0,035,0131,1711174021,1.841 42,0013,0017,0971.4,+10.6,038,0098,1711174321,1.831 45,0013,0017,0971.3,+10.6,033,0125,1711174621,1.836 40,0022,0029,0971.2,+11.1,032,0118,1711174921,1.834 45,0018,0024,0971.1,+11.4,031,0119,1711175221,1.98 40,0023,0031,0971.5,+11.9,031,0113,1711175521,1.988 42,0025,0034,0971.6,+12.3,033,0112,1711175821,1.978 42,0015,0021,0971.2,+12.8,031,0111,1711176121,1.975 42,0012,0016,0971.4,+13.0,027,0110,1711176421,1.975 42,0017,0023,0971.6,+13.5,026,0124,1711176721,1.974 42,0015,0021,0971.3,+13.8,027,0128,1711177021,1.968 42,0010,0013,0971.3,+14.0,027,0114,1711177321,1.967 40,0007,0010,0971.3,+14.3,026,0120,1711177621,1.966 42,0004,0006,0971.4,+14.6,025,0115,1711177921,1.964 42,0005,0007,0971.3,+15.0,026,0116,1711178221,1.949 49,0007,0010,0971.2,+15.1,022,0095,1711178521,1.952 42,0008,0011,0971.3,+15.3,023,0134,1711178822,2.099 42,0009,0012,0971.0,+15.8,022,0109,1711179122,2.097 42,0008,0011,0971.1,+16.2,023,0098,1711179422,2.098 37,0007,0010,0971.0,+16.1,020,0112,1711179722,2.098 40,0004,0006,0971.0,+16.5,023,0110,1711180022,2.096 40,0004,0006,0970.9,+17.0,023,0116,1711180322,2.096 42,0004,0006,0970.9,+17.3,020,0116,1711180622,2.106 42,0004,0006,0970.8,+17.4,022,0128,1711180922,2.091 40,0005,0007,0970.8,+17.9,020,0123,1711181522,2.08 40,0004,0006,0970.6,+18.2,019,0119,1711181822,2.079 40,0004,0006,0970.6,+18.1,022,0109,1711182122,2.084 40,0005,0007,0970.8,+18.6,020,0108,1711182422,2.231 40,0003,0005,0970.9,+18.2,017,0121,1711182722,2.233 40,0004,0006,0970.7,+18.7,020,0115,1711183022,2.225 40,0004,0006,0970.8,+19.1,019,0137,1711183322,2.223 40,0003,0005,0970.7,+19.0,019,0099,1711183622,2.234 40,0004,0006,0970.4,+18.6,017,0117,1711183922,2.213 37,0004,0006,0970.6,+19.4,017,0110,1711184222,2.206 99,0008,0011,0970.2,+19.5,017,0122,1711184522,2.2 40,0004,0006,0970.2,+19.5,020,0114,1711184822,2.192 35,0004,0006,0970.1,+19.8,020,0116,1711185122,2.195 40,0006,0008,0970.0,+19.9,018,0117,1711185422,2.189 40,0005,0007,0970.3,+19.9,018,0125,1711185722,2.191 40,0005,0007,0969.9,+20.2,020,0099,1711186022,2.324 35,0004,0006,0969.9,+19.8,019,0116,1711186322,2.333 37,0003,0005,0970.0,+19.9,017,0129,1711186622,2.327 35,0005,0007,0970.0,+20.2,019,0102,1711186922,2.334 37,0004,0006,0970.0,+20.2,018,0104,1711187222,2.32 40,0004,0006,0969.7,+20.4,019,0112,1711187522,2.312 37,0004,0006,0969.7,+20.2,017,0095,1711187822,2.322 37,0004,0006,0969.5,+20.6,018,0114,1711188122,2.302 37,0010,0013,0969.5,+20.7,019,0129,1711188422,2.299 37,0006,0008,0969.6,+20.5,018,0121,1711188722,2.303 37,0005,0007,0969.3,+20.5,016,0116,1711189022,2.3 37,0008,0011,0969.5,+20.7,016,0105,1711189322,2.291 37,0007,0010,0969.0,+20.4,017,0126,1711189622,2.428 35,0007,0010,0969.1,+20.4,017,0121,1711189922,2.436 37,0005,0007,0968.9,+21.0,019,0119,1711190222,2.436 37,0005,0007,0968.9,+21.0,018,0120,1711190522,2.43 37,0006,0008,0968.8,+21.0,017,0117,1711190822,2.442 37,0004,0006,0968.6,+21.6,018,0112,1711191122,2.433 35,0004,0006,0968.5,+21.6,015,0126,1711191422,2.425 37,0004,0006,0968.6,+21.6,018,0097,1711191722,2.425 37,0005,0007,0968.6,+21.4,016,0096,1711192022,2.415 37,0004,0006,0968.6,+21.8,019,0142,1711192322,2.412 37,0004,0006,0968.2,+21.9,016,0112,1711192622,2.416 37,0007,0010,0968.3,+22.0,017,0130,1711192922,2.398 35,0004,0006,0968.1,+22.3,017,0127,1711193222,2.548 35,0004,0006,0967.9,+22.3,017,0133,1711193522,2.551 35,0004,0006,0967.9,+22.3,015,0115,1711193822,2.559 37,0004,0006,0967.8,+22.1,016,0099,1711194122,2.548 37,0004,0006,0967.7,+22.2,018,0105,1711194422,2.555 37,0004,0006,0967.7,+22.1,017,0126,1711194722,2.535 35,0005,0007,0967.6,+22.1,019,0120,1711195022,2.526 35,0004,0006,0967.4,+22.3,019,0119,1711195322,2.518 37,0004,0006,0967.3,+22.4,014,0123,1711195622,2.526 37,0004,0006,0967.3,+22.0,014,0119,1711195922,2.536 35,0003,0005,0967.0,+22.3,015,0142,1711196222,2.506 37,0004,0006,0967.2,+21.9,014,0103,1711196522,2.511 35,0003,0005,0966.9,+22.4,014,0130,1711196822,2.648 37,0004,0006,0967.1,+22.0,013,0105,1711197122,2.66 37,0005,0007,0966.8,+22.4,017,0113,1711197422,2.638 37,0006,0008,0966.7,+22.8,017,0111,1711197722,2.648 35,0004,0006,0966.6,+22.3,014,0123,1711198022,2.639 35,0004,0006,0966.7,+22.5,016,0125,1711198322,2.642 35,0004,0006,0966.4,+22.6,015,0116,1711198622,2.635 35,0004,0006,0966.5,+22.6,017,0122,1711198922,2.628 37,0004,0006,0966.6,+22.5,015,0122,1711199222,2.622 35,0004,0006,0966.4,+22.3,014,0131,1711199522,2.621 33,0004,0006,0966.3,+22.1,015,0119,1711199822,2.626 37,0004,0006,0966.3,+22.3,015,0127,1711200122,2.614 37,0005,0007,0966.3,+22.6,014,0122,1711200422,2.757 37,0004,0006,0966.0,+22.8,015,0106,1711200722,2.754 99,0003,0005,0966.2,+22.2,015,0103,1711201022,2.748 35,0005,0007,0966.1,+22.2,014,0135,1711201322,2.742 37,0004,0006,0965.9,+22.4,014,0098,1711201622,2.742 35,0004,0006,0965.9,+22.3,015,0121,1711201922,2.736 35,0004,0006,0965.8,+22.8,014,0108,1711202222,2.741 35,0004,0006,0965.9,+22.7,014,0131,1711202522,2.727 35,0007,0010,0966.0,+22.2,014,0092,1711202822,2.731 37,0008,0011,0965.9,+21.9,015,0113,1711203122,2.705 35,0008,0011,0965.9,+22.1,014,0116,1711203422,2.703 37,0004,0006,0965.7,+21.5,014,0105,1711203722,2.7 37,0003,0005,0965.7,+21.2,014,0116,1711204022,2.849 37,0003,0005,0965.6,+21.5,014,0117,1711204322,2.851 35,0003,0005,0965.6,+21.2,014,0119,1711204622,2.847 35,0004,0006,0965.5,+21.4,014,0127,1711204922,2.839 37,0004,0006,0965.5,+21.1,014,0106,1711205222,2.829 37,0004,0006,0965.6,+21.1,014,0108,1711205522,2.831 35,0004,0006,0965.4,+20.9,014,0095,1711205822,2.832 37,0004,0006,0965.7,+20.8,016,0126,1711206122,2.828 35,0004,0006,0965.6,+20.8,015,0111,1711206422,2.824 37,0004,0006,0965.6,+20.7,016,0125,1711206722,2.819 37,0005,0007,0965.7,+20.8,016,0133,1711207022,2.815 37,0004,0006,0965.4,+20.6,016,0119,1711207322,2.797 37,0004,0006,0965.2,+20.5,016,0116,1711207622,2.945 37,0004,0006,0965.5,+20.2,017,0129,1711207922,2.954 37,0005,0007,0965.7,+20.1,018,0111,1711208222,2.945 37,0005,0007,0965.2,+19.9,019,0106,1711208522,2.938 37,0006,0008,0965.2,+19.9,018,0125,1711208822,2.938 37,0005,0007,0965.0,+19.7,018,0130,1711209122,2.933 37,0009,0012,0965.3,+19.5,019,0113,1711209422,2.931 37,0010,0013,0965.2,+19.3,021,0110,1711209722,2.912 37,0007,0010,0965.2,+18.9,021,0112,1711210022,2.923 37,0007,0010,0965.3,+19.0,020,0126,1711210322,2.906 40,0007,0010,0965.2,+18.6,021,0117,1711210622,2.907 37,0011,0015,0965.1,+18.3,022,0099,1711210922,2.896 37,0018,0024,0965.3,+18.0,023,0126,1711211223,3.036 37,0011,0015,0965.3,+17.7,024,0120,1711211523,3.042 37,0015,0021,0965.4,+17.4,027,0123,1711211823,3.045 37,0018,0024,0965.4,+17.1,025,0109,1711212123,3.046 40,0018,0024,0965.4,+17.0,025,0120,1711212423,3.031 35,0016,0022,0965.3,+16.7,027,0135,1711212723,3.027 99,0021,0028,0965.5,+16.5,027,0094,1711213023,3.021 40,0020,0027,0965.1,+16.4,026,0105,1711213323,3.017 40,0012,0016,0965.3,+16.3,027,0118,1711213623,3.009 37,0020,0027,0965.1,+15.7,028,0121,1711213923,3 40,0021,0028,0965.4,+15.7,028,0118,1711214222,2.992 40,0024,0032,0965.2,+15.5,030,0117,1711214522,2.984 40,0026,0036,0965.5,+15.1,030,0123,1711214823,3.128 40,0029,0039,0965.5,+14.9,031,0095,1711215123,3.124 35,0018,0024,0965.3,+15.0,030,0121,1711215423,3.132 40,0019,0026,0965.6,+14.7,031,0117,1711215723,3.117 99,0025,0034,0965.5,+14.7,030,0139,1711216023,3.129 40,0020,0027,0965.1,+14.5,032,0111,1711216323,3.117 40,0030,0042,0965.2,+14.1,033,0113,1711216623,3.119 37,0028,0038,0965.5,+14.0,033,0116,1711216923,3.108 40,0028,0038,0965.5,+13.9,033,0120,1711217223,3.112 40,0031,0043,0965.4,+13.9,033,0118,1711217523,3.1 40,0025,0034,0964.9,+13.7,034,0108,1711217823,3.098 42,0033,0045,0965.0,+13.7,034,0122,1711218123,3.107 40,0029,0039,0964.9,+13.3,034,0107,1711218723,3.256 40,0018,0024,0964.9,+13.3,035,0117,1711219023,3.249 37,0030,0042,0965.0,+13.0,036,0133,1711219323,3.248 42,0019,0026,0965.1,+13.0,035,0128,1711219623,3.245 40,0026,0036,0964.7,+12.8,036,0114,1711219923,3.242 40,0021,0028,0964.6,+12.8,036,0130,1711220223,3.23 40,0025,0034,0964.7,+12.6,037,0111,1711220523,3.22 37,0022,0029,0964.5,+12.6,037,0115,1711220823,3.218 42,0033,0045,0964.6,+12.3,038,0123,1711221123,3.212 42,0026,0036,0964.8,+12.4,036,0119,1711221423,3.21 42,0026,0036,0964.9,+12.5,036,0120,1711221723,3.208 40,0021,0028,0964.9,+12.5,036,0127,1711222023,3.354 42,0036,0049,0964.7,+13.0,034,0123,1711222323,3.364 40,0020,0027,0964.7,+12.8,035,0125,1711222623,3.355 42,0018,0024,0964.5,+13.1,033,0115,1711222923,3.348 42,0021,0028,0964.6,+13.1,033,0104,1711223223,3.341 37,0026,0036,0964.5,+13.2,033,0103,1711223523,3.35 42,0019,0026,0964.6,+12.7,035,0092,1711223823,3.353 40,0017,0023,0964.3,+13.2,033,0107,1711224123,3.338 42,0015,0021,0964.2,+12.6,035,0103,1711224423,3.332 40,0032,0044,0964.6,+12.3,036,0125,1711225023,3.335 42,0030,0042,0964.3,+12.5,035,0117,1711225323,3.327 42,0025,0034,0964.4,+12.6,034,0105,1711225623,3.476 42,0035,0048,0964.4,+12.4,036,0114,1711225923,3.481 42,0023,0031,0964.1,+12.9,034,0127,1711226223,3.484 42,0025,0034,0964.3,+12.6,035,0103,1711226523,3.474 40,0009,0012,0964.1,+14.7,029,0120,1711226823,3.478 99,0009,0012,0964.3,+15.1,029,0130,1711227123,3.475 40,0007,0010,0964.2,+15.1,028,0108,1711227423,3.478 40,0007,0010,0964.1,+15.2,029,0110,1711227723,3.467 40,0006,0008,0964.2,+15.6,028,0115,1711228023,3.471 40,0007,0010,0964.0,+15.5,028,0118,1711228323,3.456 37,0006,0008,0964.1,+15.2,030,0131,1711228623,3.468 40,0008,0011,0964.2,+15.3,030,0105,1711228923,3.455 40,0006,0008,0964.0,+15.4,029,0110,1711229223,3.601 40,0007,0010,0964.1,+15.5,029,0107,1711229523,3.611 40,0007,0010,0963.9,+15.8,029,0127,1711229823,3.597 40,0006,0008,0964.0,+15.5,030,0102,1711230123,3.597 42,0007,0010,0964.0,+15.7,029,0114,1711230423,3.592 40,0007,0010,0964.2,+15.9,029,0109,1711230723,3.591 37,0008,0011,0964.0,+15.8,029,0122,1711231023,3.592 40,0008,0011,0964.1,+15.8,029,0110,1711231323,3.584 35,0009,0012,0963.8,+15.8,029,0112,1711231623,3.575 40,0008,0011,0963.8,+15.8,029,0116,1711231923,3.575 37,0007,0010,0963.6,+15.7,029,0082,1711232223,3.566 40,0006,0008,0963.8,+15.7,029,0121,1711232523,3.579 40,0006,0008,0963.8,+15.6,029,0118,1711232823,3.715 40,0007,0010,0963.8,+15.8,029,0099,1711233123,3.713 40,0006,0008,0963.6,+15.7,029,0116,1711233423,3.718 40,0007,0010,0963.9,+15.8,029,0112,1711233723,3.709 37,0007,0010,0963.7,+15.7,029,0108,1711234023,3.713 37,0007,0010,0963.5,+15.7,030,0127,1711234323,3.706 40,0007,0010,0963.6,+15.7,029,0121,1711234623,3.704 40,0007,0010,0963.6,+15.7,029,0113,1711234923,3.701 37,0007,0010,0963.7,+15.8,029,0109,1711235223,3.69 40,0007,0010,0963.8,+15.8,029,0126,1711235523,3.691 40,0007,0010,0963.4,+15.6,030,0127,1711235823,3.692 40,0006,0008,0963.2,+15.5,030,0106,1711236123,3.679 42,0007,0010,0963.4,+15.6,029,0112,1711236423,3.834 40,0007,0010,0963.3,+15.6,029,0112,1711236723,3.833 37,0006,0008,0963.4,+15.6,028,0096,1711237023,3.826 40,0007,0010,0963.4,+15.2,030,0124,1711237323,3.818 40,0006,0008,0963.4,+14.8,031,0116,1711237623,3.823 40,0005,0007,0963.2,+15.1,029,0134,1711237923,3.823 37,0007,0010,0963.2,+15.1,029,0114,1711238223,3.823 37,0006,0008,0963.4,+15.2,029,0102,1711238523,3.805 40,0006,0008,0963.4,+15.1,030,0101,1711238823,3.806 40,0006,0008,0963.3,+15.2,029,0108,1711239123,3.807 40,0006,0008,0962.8,+14.8,031,0131,1711239423,3.801 40,0005,0007,0963.0,+14.5,031,0108,1711239723,3.796 40,0006,0008,0963.1,+14.3,032,0100,1711240023,3.94 42,0006,0008,0962.8,+14.0,033,0127,1711240323,3.944 40,0006,0008,0963.0,+13.7,034,0112,1711240623,3.937 37,0006,0008,0962.8,+13.6,034,0119,1711240923,3.93 40,0006,0008,0962.7,+14.4,031,0119,1711241223,3.937 37,0009,0012,0962.7,+14.5,031,0108,1711241523,3.921 37,0006,0008,0962.7,+14.4,032,0135,1711241823,3.922 40,0007,0010,0962.3,+14.2,032,0108,1711242123,3.911 40,0006,0008,0962.4,+13.6,035,0105,1711242423,3.917 40,0006,0008,0962.4,+13.6,034,0104,1711242723,3.908 40,0006,0008,0962.9,+13.4,034,0123,1711243023,3.91 40,0005,0007,0962.4,+13.6,034,0112,1711243323,3.921 37,0006,0008,0962.5,+13.5,035,0123,1711243624,4.054 40,0005,0007,0962.7,+14.1,032,0129,1711243924,4.062 40,0005,0007,0962.4,+14.7,031,0116,1711244224,4.049 37,0006,0008,0962.3,+14.7,031,0116,1711244524,4.064 42,0005,0007,0962.2,+14.7,031,0126,1711244824,4.039 37,0005,0007,0962.5,+14.4,032,0122,1711245124,4.034 37,0006,0008,0962.6,+14.0,033,0117,1711245424,4.039 37,0005,0007,0962.6,+13.9,034,0115,1711245724,4.058 42,0006,0008,0962.5,+13.6,035,0122,1711246024,4.028 40,0006,0008,0962.8,+13.4,036,0100,1711246324,4.029 40,0006,0008,0962.5,+13.5,035,0139,1711246624,4.034 42,0005,0007,0962.7,+13.6,035,0128,1711246924,4.03 37,0007,0010,0962.7,+14.1,034,0122,1711247224,4.16 37,0006,0008,0962.7,+14.1,035,0114,1711247524,4.171 40,0006,0008,0962.7,+14.2,035,0115,1711247824,4.163 40,0007,0010,0963.0,+14.3,034,0104,1711248124,4.158 37,0006,0008,0962.9,+14.2,035,0115,1711248424,4.166 42,0005,0007,0962.9,+14.2,035,0107,1711248724,4.148 40,0006,0008,0962.4,+14.2,035,0112,1711249024,4.153 40,0005,0007,0962.4,+14.2,035,0116,1711249324,4.159 40,0005,0007,0962.5,+14.3,033,0120,1711249624,4.143 40,0005,0007,0962.3,+14.3,034,0100,1711249924,4.142 40,0006,0008,0962.8,+13.8,036,0116,1711250224,4.135 40,0004,0006,0962.5,+14.1,035,0128,1711250524,4.122 42,0006,0008,0962.2,+14.1,035,0111,1711250824,4.266 40,0005,0007,0962.4,+13.8,036,0108,1711251124,4.279 37,0005,0007,0962.5,+13.7,036,0135,1711251424,4.275 37,0006,0008,0962.7,+13.8,036,0123,1711251724,4.276 45,0006,0008,0962.7,+13.7,036,0111,1711252024,4.266 40,0005,0007,0962.8,+13.4,037,0124,1711252324,4.267 40,0007,0010,0962.6,+12.9,037,0132,1711252624,4.266 40,0006,0008,0962.9,+12.9,038,0113,1711252924,4.251 40,0005,0007,0963.0,+12.8,038,0121,1711253224,4.254 42,0007,0010,0962.8,+12.9,038,0118,1711253524,4.259 40,0006,0008,0962.9,+12.7,039,0114,1711253824,4.251 42,0007,0010,0963.0,+13.1,037,0105,1711254124,4.244 40,0007,0010,0962.9,+13.1,037,0107,1711254424,4.38 40,0006,0008,0963.1,+12.9,038,0143,1711254724,4.389 99,0006,0008,0963.0,+13.1,037,0112,1711255024,4.388 40,0006,0008,0963.1,+12.7,039,0091,1711255324,4.39 42,0007,0010,0962.9,+12.3,040,0121,1711255624,4.389 42,0008,0011,0963.0,+12.2,039,0128,1711255924,4.377 40,0008,0011,0963.1,+11.8,041,0104,1711256224,4.364 42,0012,0016,0963.1,+11.8,042,0128,1711256524,4.363 40,0010,0013,0963.1,+12.0,041,0122,1711256824,4.366 40,0011,0015,0962.9,+12.0,041,0108,1711257124,4.363 42,0011,0015,0963.1,+12.1,041,0137,1711257424,4.356 42,0015,0021,0962.9,+11.9,043,0123,1711257724,4.361 42,0014,0018,0963.2,+12.1,042,0115,1711258024,4.509 42,0013,0017,0962.8,+12.5,042,0109,1711258324,4.516 42,0012,0016,0963.0,+12.8,039,0124,1711258624,4.505 42,0007,0010,0962.8,+13.2,038,0120,1711258924,4.521 42,0008,0011,0963.0,+13.4,039,0119,1711259224,4.51 37,0012,0016,0962.8,+13.8,039,0129,1711259524,4.503 42,0008,0011,0962.7,+14.1,039,0117,1711259824,4.487 37,0006,0008,0963.2,+14.4,039,0121,1711260124,4.492 40,0005,0007,0962.6,+14.8,039,0118,1711260424,4.484 40,0007,0010,0962.8,+14.9,036,0132,1711260724,4.492 42,0006,0008,0962.8,+15.2,038,0120,1711261024,4.486 40,0005,0007,0963.1,+15.4,037,0098,1711261324,4.481 40,0005,0007,0963.1,+15.8,035,0116,1711261624,4.625 40,0007,0010,0963.0,+16.1,035,0110,1711261924,4.636 40,0006,0008,0963.0,+16.3,032,0112,1711262224,4.625 40,0004,0006,0963.0,+16.6,035,0105,1711262524,4.62 40,0006,0008,0962.8,+16.8,032,0108,1711262824,4.627 40,0006,0008,0963.0,+16.8,032,0109,1711263124,4.62 40,0004,0006,0962.8,+17.3,030,0102,1711263424,4.621 99,0007,0010,0962.4,+17.4,031,0126,1711263724,4.635 40,0005,0007,0962.6,+17.7,031,0106,1711264024,4.61 40,0006,0008,0962.4,+17.8,031,0121,1711264324,4.608 40,0006,0008,0962.5,+17.7,030,0119,1711264624,4.611 40,0011,0015,0962.3,+18.1,029,0129,1711264924,4.59 40,0012,0016,0962.8,+18.3,029,0138,1711265224,4.742 40,0006,0008,0962.5,+19.0,030,0122,1711265524,4.745 40,0007,0010,0962.5,+18.9,029,0110,1711265830,10.296 37,0006,0008,0962.6,+19.2,029,0127,1711266126,6.34 40,0005,0007,0962.5,+19.3,029,0135,1711266426,6.628 37,0005,0007,0962.3,+19.3,028,0116,1711266724,4.725 37,0007,0010,0962.2,+18.9,027,0109,1711267024,4.729 37,0005,0007,0962.3,+18.7,028,0101,1711267324,4.719 37,0006,0008,0962.2,+19.0,028,0113,1711267624,4.715 37,0006,0008,0962.2,+19.7,028,0125,1711267924,4.706 40,0005,0007,0962.3,+19.3,028,0123,1711268224,4.704 37,0005,0007,0962.4,+19.4,027,0122,1711268524,4.699 37,0005,0007,0962.4,+19.5,028,0146,1711268824,4.839 37,0005,0007,0962.1,+19.7,025,0128,1711269124,4.852 40,0007,0010,0962.1,+20.2,027,0118,1711269424,4.854 99,0004,0006,0962.1,+19.9,024,0098,1711269724,4.845 37,0004,0006,0962.3,+20.2,025,0113,1711270024,4.835 37,0004,0006,0962.2,+20.7,025,0114,1711270324,4.831 37,0004,0006,0962.0,+20.9,024,0105,1711270624,4.827 37,0004,0006,0962.1,+20.6,023,0114,1711270924,4.829 37,0004,0006,0962.0,+20.2,024,0134,1711271224,4.814 37,0004,0006,0962.2,+21.1,027,0099,1711271524,4.817 37,0005,0007,0961.9,+21.1,023,0126,1711271824,4.816 37,0006,0008,0961.7,+21.8,024,0103,1711272124,4.811 37,0005,0007,0961.5,+21.4,024,0106,1711272424,4.951 37,0005,0007,0961.4,+21.5,024,0102,1711272724,4.968 37,0006,0008,0961.5,+21.8,023,0122,1711273024,4.968 37,0004,0006,0961.3,+21.2,021,0146,1711273324,4.949 42,0004,0006,0961.2,+20.9,022,0126,1711273624,4.947 37,0005,0007,0961.5,+21.1,022,0121,1711273924,4.933 37,0005,0007,0961.2,+21.2,022,0123,1711274224,4.93 37,0006,0008,0961.5,+21.1,021,0116,1711274524,4.933 37,0003,0005,0961.2,+21.3,021,0114,1711274824,4.929 37,0004,0006,0961.1,+22.1,023,0111,1711275124,4.927 37,0004,0006,0961.4,+21.8,021,0115,1711275424,4.924 35,0005,0007,0961.0,+21.2,021,0105,1711275724,4.917 37,0005,0007,0961.1,+21.7,024,0125,1711276025,5.058 37,0005,0007,0961.1,+22.5,022,0141,1711276325,5.06 35,0006,0008,0961.0,+21.9,020,0122,1711276625,5.057 37,0006,0008,0960.9,+22.0,021,0123,1711276925,5.055 35,0005,0007,0961.1,+22.5,026,0122,1711277225,5.049 37,0005,0007,0960.8,+22.9,023,0127,1711277525,5.048 37,0005,0007,0960.8,+22.7,023,0091,1711277825,5.05 35,0004,0006,0960.5,+22.8,022,0110,1711278125,5.044 37,0005,0007,0960.4,+22.8,020,0117,1711278425,5.042 37,0004,0006,0960.5,+22.6,019,0119,1711278725,5.029 35,0005,0007,0960.3,+22.9,022,0127,1711279025,5.032 35,0004,0006,0960.3,+23.1,021,0105,1711279325,5.024 35,0004,0006,0959.9,+22.7,019,0111,1711279625,5.185 37,0005,0007,0960.1,+23.1,021,0129,1711279925,5.181 33,0022,0029,0960.4,+22.9,019,0132,1711280225,5.173 37,0005,0007,0960.4,+22.7,020,0108,1711280525,5.164 35,0004,0006,0960.4,+22.2,020,0134,1711280825,5.159 35,0005,0007,0960.1,+22.0,020,0093,1711281125,5.159 37,0005,0007,0960.1,+22.3,020,0133,1711281425,5.144 37,0004,0006,0959.9,+22.5,019,0132,1711281725,5.151 35,0005,0007,0960.2,+22.0,020,0104,1711282025,5.135 35,0008,0011,0960.2,+22.0,021,0113,1711282325,5.138 35,0014,0018,0960.1,+21.6,021,0105,1711282625,5.124 33,0006,0008,0960.2,+21.3,022,0126,1711282925,5.126 37,0005,0007,0959.7,+21.3,022,0104,1711283225,5.258 35,0005,0007,0960.1,+22.2,022,0122,1711283525,5.274 35,0004,0006,0959.8,+21.1,023,0121,1711283825,5.264 35,0004,0006,0960.2,+20.8,024,0139,1711284125,5.272 37,0005,0007,0960.0,+20.3,025,0138,1711284425,5.259 37,0004,0006,0960.0,+20.4,025,0110,1711284725,5.255 37,0005,0007,0959.9,+20.6,025,0134,1711285025,5.251 33,0004,0006,0959.7,+21.1,024,0120,1711285325,5.255 37,0004,0006,0959.9,+21.2,025,0108,1711285625,5.245 37,0004,0006,0959.9,+20.8,025,0106,1711285925,5.236 35,0004,0006,0959.6,+20.8,024,0119,1711286225,5.237 35,0004,0006,0959.5,+20.8,025,0118,1711286525,5.226 37,0004,0006,0959.6,+21.0,024,0117,1711286825,5.37 35,0004,0006,0959.6,+20.7,024,0104,1711287125,5.377 35,0006,0008,0959.3,+21.2,025,0115,1711287425,5.365 37,0005,0007,0959.2,+21.2,024,0119,1711287725,5.363 37,0005,0007,0959.1,+21.0,024,0115,1711288025,5.368 35,0005,0007,0959.3,+20.5,025,0110,1711288325,5.356 35,0005,0007,0959.0,+20.4,025,0112,1711288625,5.349 35,0005,0007,0958.9,+20.5,024,0121,1711288925,5.343 37,0005,0007,0959.4,+19.8,028,0127,1711289225,5.351 37,0010,0013,0959.2,+19.3,032,0134,1711289525,5.344 37,0006,0008,0959.1,+18.9,035,0135,1711289825,5.328 37,0006,0008,0959.3,+18.5,036,0130,1711290125,5.321 37,0010,0013,0959.2,+18.4,036,0112,1711290425,5.473 37,0016,0022,0959.2,+17.6,038,0121,1711290725,5.479 37,0013,0017,0959.0,+17.5,038,0123,1711291025,5.467 40,0006,0008,0959.1,+17.1,039,0116,1711291325,5.463 37,0008,0011,0959.2,+17.3,039,0095,1711291625,5.457 35,0009,0012,0959.5,+17.0,039,0120,1711291925,5.459 37,0008,0011,0959.9,+16.8,040,0099,1711292225,5.451 40,0009,0012,0959.6,+16.4,041,0126,1711292525,5.452 37,0007,0010,0959.4,+15.9,042,0142,1711292825,5.442 45,0007,0010,0959.9,+15.7,042,0106,1711293125,5.46 40,0008,0011,0959.7,+16.3,042,0116,1711293425,5.436 40,0007,0010,0960.1,+15.6,043,0135,1711293725,5.421 37,0013,0017,0960.0,+14.8,045,0121,1711294025,5.574 40,0013,0017,0960.0,+14.6,045,0116,1711294325,5.568 40,0009,0012,0960.1,+14.2,046,0114,1711294625,5.565 40,0010,0013,0960.3,+14.1,046,0125,1711294925,5.56 40,0011,0015,0960.5,+13.8,047,0104,1711295225,5.555 37,0008,0011,0960.4,+13.6,048,0105,1711295525,5.552 40,0010,0013,0960.5,+13.3,047,0101,1711295825,5.545 40,0010,0013,0960.7,+13.4,048,0126,1711296125,5.541 40,0010,0013,0960.8,+13.2,049,0098,1711296425,5.536 40,0009,0012,0960.9,+12.8,049,0109,1711296725,5.529 37,0011,0015,0961.3,+12.3,051,0116,1711297025,5.531 40,0007,0010,0961.6,+12.5,048,0138,1711297325,5.526 40,0013,0017,0961.6,+12.4,050,0109,1711297625,5.678 40,0013,0017,0961.6,+12.0,053,0104,1711297925,5.668 37,0007,0010,0961.2,+11.5,054,0116,1711298225,5.678 42,0009,0012,0961.4,+11.4,053,0140,1711298525,5.661 42,0014,0018,0961.7,+11.0,054,0126,1711298825,5.669 99,0014,0018,0961.5,+10.9,055,0110,1711299125,5.663 40,0010,0013,0961.7,+10.8,055,0135,1711299425,5.666 40,0008,0011,0962.0,+10.7,056,0116,1711299725,5.651 42,0013,0017,0961.9,+10.5,057,0127,1711300025,5.652 40,0015,0021,0961.8,+10.5,056,0158,1711300325,5.648 42,0016,0022,0961.9,+10.5,057,0125,1711300625,5.648 42,0009,0012,0961.8,+10.3,058,0127,1711300925,5.637 42,0010,0013,0961.9,+10.3,058,0104,1711301225,5.786 42,0010,0013,0961.8,+10.1,058,0112,1711301525,5.792 42,0015,0021,0961.5,+10.1,058,0122,1711301825,5.784 42,0010,0013,0961.5,+10.1,058,0112,1711302125,5.786 42,0009,0012,0961.5,+10.1,058,0119,1711302425,5.772 42,0011,0015,0961.7,+10.2,058,0128,1711302725,5.773 42,0013,0017,0961.5,+09.8,060,0118,1711303025,5.776 40,0014,0018,0961.5,+09.7,060,0113,1711303325,5.765 40,0011,0015,0961.6,+09.8,060,0132,1711303625,5.769 40,0007,0010,0961.9,+09.5,060,0123,1711303925,5.789 42,0016,0022,0961.6,+09.5,060,0101,1711304225,5.764 42,0008,0011,0961.7,+09.2,061,0118,1711304525,5.772 42,0009,0012,0961.6,+09.4,061,0117,1711304825,5.911 42,0010,0013,0961.7,+09.4,060,0116,1711305125,5.918 42,0012,0016,0961.7,+09.4,062,0104,1711305425,5.919 37,0014,0018,0961.6,+09.4,062,0103,1711305725,5.905 42,0013,0017,0961.8,+09.3,063,0116,1711306025,5.904 42,0009,0012,0961.8,+09.1,064,0101,1711306325,5.9 42,0013,0017,0961.5,+09.0,065,0122,1711306625,5.901 37,0009,0012,0961.7,+09.1,064,0113,1711306925,5.9 42,0006,0008,0961.9,+09.1,063,0127,1711307225,5.893 42,0008,0011,0961.4,+09.0,062,0119,1711307525,5.89 42,0012,0016,0961.6,+08.9,064,0111,1711307825,5.887 42,0028,0038,0961.7,+08.8,065,0138,1711308125,5.889 42,0016,0022,0961.3,+08.5,066,0125,1711308426,6.026 42,0016,0022,0961.4,+08.5,066,0117,1711308726,6.036 42,0014,0018,0961.1,+08.5,066,0125,1711309026,6.04 42,0017,0023,0961.0,+08.4,067,0102,1711309326,6.024 42,0016,0022,0961.0,+08.4,066,0123,1711309626,6.026 42,0014,0018,0960.9,+08.4,067,0112,1711309926,6.046 42,0013,0017,0960.8,+08.3,066,0121,1711310226,6.026 42,0011,0015,0960.9,+08.4,067,0120,1711310526,6.02 42,0011,0015,0960.8,+08.4,068,0132,1711310826,6.017 45,0010,0013,0960.8,+08.3,069,0116,1711311126,6.013 45,0011,0015,0960.3,+08.2,070,0115,1711311426,6.005 45,0009,0012,0960.2,+08.4,069,0124,1711311726,6.024 45,0009,0012,0960.1,+08.6,068,0130,1711312326,6.172 42,0014,0018,0960.1,+08.8,071,0136,1711312626,6.169 45,0014,0018,0960.0,+08.7,071,0129,1711312926,6.164 45,0018,0024,0960.0,+08.6,070,0116,1711313226,6.164 45,0020,0027,0960.0,+08.6,070,0122,1711313526,6.169 45,0020,0027,0960.0,+08.4,070,0103,1711313826,6.179 47,0019,0026,0959.6,+08.4,072,0121,1711314126,6.153 45,0014,0018,0959.8,+08.5,072,0112,1711314426,6.156 45,0013,0017,0960.0,+08.6,072,0094,1711314726,6.149 40,0012,0016,0959.7,+08.5,074,0119,1711315026,6.151 42,0012,0016,0960.1,+08.5,074,0117,1711315326,6.135 45,0010,0013,0960.2,+08.3,074,0114,1711315626,6.307 42,0009,0012,0959.8,+07.9,074,0131,1711315926,6.298 42,0009,0012,0960.2,+07.8,075,0116,1711316226,6.282 45,0007,0010,0960.1,+07.5,076,0111,1711316526,6.29 45,0007,0010,0960.0,+07.4,076,0111,1711316826,6.287 45,0009,0012,0960.0,+07.5,076,0105,1711317126,6.292 99,0010,0013,0959.8,+07.4,075,0116,1711317426,6.289 47,0008,0011,0959.8,+07.6,074,0111,1711317726,6.279 42,0009,0012,0959.7,+07.6,074,0137,1711318026,6.279 45,0008,0011,0959.8,+07.6,075,0124,1711318326,6.271 47,0010,0013,0960.1,+07.6,073,0105,1711318626,6.262 47,0007,0010,0960.1,+07.5,074,0112,1711318926,6.267 47,0008,0011,0959.8,+07.5,076,0121,1711319226,6.419 47,0009,0012,0959.9,+07.3,076,0131,1711319526,6.431 47,0008,0011,0959.9,+07.4,076,0133,1711319826,6.422 45,0008,0011,0959.8,+07.4,076,0138,1711320126,6.423 47,0009,0012,0960.1,+07.3,076,0130,1711320426,6.421 45,0007,0010,0960.0,+07.5,073,0110,1711320726,6.42 45,0009,0012,0960.0,+07.4,075,0103,1711321026,6.429 47,0009,0012,0960.3,+07.7,074,0125,1711321326,6.415 47,0009,0012,0960.1,+07.7,074,0110,1711321626,6.425 47,0006,0008,0960.1,+07.6,073,0117,1711321926,6.426 45,0008,0011,0960.2,+07.9,075,0139,1711322226,6.415 42,0009,0012,0960.2,+07.7,076,0138,1711322526,6.422 47,0003,0005,0959.9,+07.4,067,0130,1711322826,6.569 45,0004,0006,0960.0,+07.5,071,0106,1711323126,6.572 47,0004,0006,0960.2,+07.3,071,0113,1711323426,6.574 47,0005,0007,0960.2,+07.4,071,0129,1711323726,6.567 45,0007,0010,0960.3,+07.3,075,0108,1711324026,6.563 47,0006,0008,0959.9,+07.3,076,0136,1711324326,6.557 47,0007,0010,0960.0,+07.2,076,0112,1711324626,6.557 47,0008,0011,0960.1,+07.1,076,0117,1711324926,6.562 00,0006,0008,0960.0,+07.1,077,0121,1711325226,6.54 57,0008,0011,0959.7,+07.0,076,0116,1711325526,6.55 54,0007,0010,0959.7,+07.0,077,0106,1711325826,6.554 57,0006,0008,0959.7,+06.7,076,0110,1711326126,6.549 57,0006,0008,0959.6,+06.7,077,0138,1711326426,6.701 57,0006,0008,0959.6,+06.6,074,0119,1711326726,6.701 54,0005,0007,0959.3,+06.5,072,0124,1711327026,6.709 57,0005,0007,0959.6,+06.7,074,0114,1711327326,6.696 57,0003,0005,0959.3,+06.5,073,0109,1711327626,6.69 57,0003,0005,0959.3,+06.4,071,0139,1711327926,6.683 57,0004,0006,0959.1,+06.3,073,0109,1711328226,6.675 57,0004,0006,0959.2,+06.4,073,0109,1711328526,6.68 57,0004,0006,0959.3,+06.4,074,0118,1711328826,6.687 57,0004,0006,0959.3,+06.4,074,0107,1711329126,6.688 57,0004,0006,0959.3,+06.1,075,0088,1711329426,6.683 57,0005,0007,0959.4,+06.4,073,0133,1711329726,6.69 57,0005,0007,0959.5,+06.4,074,0119,1711330026,6.841 57,0004,0006,0959.3,+06.4,073,0136,1711330326,6.847 57,0005,0007,0959.5,+06.2,073,0109,1711330626,6.838 59,0004,0006,0959.2,+06.3,074,0116,1711330926,6.838 59,0006,0008,0959.4,+06.4,074,0105,1711331226,6.835 57,0004,0006,0959.6,+06.1,073,0118,1711331526,6.832 57,0005,0007,0959.4,+06.5,074,0112,1711331826,6.831 57,0003,0005,0959.7,+06.6,073,0141,1711332126,6.833 57,0004,0006,0959.5,+06.2,073,0110,1711332426,6.838 57,0003,0005,0959.5,+06.5,075,0113,1711332726,6.826 57,0005,0007,0959.6,+06.2,074,0117,1711333026,6.82 57,0004,0006,0959.6,+06.3,073,0115,1711333326,6.83 57,0004,0006,0959.4,+06.4,075,0134,1711333626,6.977 57,0004,0006,0959.3,+06.5,074,0113,1711333926,6.989 57,0004,0006,0959.3,+06.6,074,0115,1711334226,6.988 57,0005,0007,0959.3,+06.3,074,0118,1711334526,6.979 59,0004,0006,0959.6,+06.4,075,0120,1711334826,6.971 57,0004,0006,0959.8,+06.5,075,0127,1711335126,6.98 57,0003,0005,0959.8,+06.4,074,0120,1711335426,6.969 59,0003,0005,0960.2,+06.4,074,0122,1711335726,6.959 57,0003,0005,0960.1,+06.4,074,0108,1711336026,6.967 57,0004,0006,0959.7,+06.3,074,0106,1711336326,6.963 59,0003,0005,0959.9,+06.4,074,0120,1711336626,6.968 57,0003,0005,0959.9,+06.4,073,0122,1711336926,6.958 59,0003,0005,0959.9,+06.4,074,0121,1711337227,7.107 59,0004,0006,0960.1,+06.5,074,0101,1711337527,7.112 57,0005,0007,0960.1,+06.3,075,0115,1711337827,7.104 57,0006,0008,0960.4,+06.6,074,0111,1711338127,7.098 57,0007,0010,0960.4,+06.4,074,0126,1711338427,7.099 57,0006,0008,0960.5,+06.3,075,0104,1711338727,7.102 59,0005,0007,0960.5,+06.3,076,0113,1711339027,7.092 59,0005,0007,0960.7,+06.4,074,0109,1711339327,7.094 57,0009,0012,0960.4,+06.5,074,0115,1711339627,7.097 59,0007,0010,0960.5,+06.3,075,0136,1711339927,7.108 59,0009,0012,0960.6,+06.5,074,0137,1711340227,7.104 57,0010,0013,0960.8,+06.4,075,0116,1711340527,7.093 57,0006,0008,0960.8,+06.4,067,0124,1711340827,7.248 57,0005,0007,0960.6,+06.4,070,0109,1711341127,7.251 57,0007,0010,0960.7,+06.3,064,0119,1711341427,7.247 57,0010,0013,0960.8,+06.3,063,0120,1711341727,7.239 57,0015,0021,0961.0,+06.1,065,0127,1711342027,7.238 59,0012,0016,0960.9,+06.1,065,0105,1711342327,7.234 59,0008,0011,0961.2,+06.2,061,0117,1711342627,7.238 59,0008,0011,0960.9,+06.3,059,0125,1711342927,7.243 59,0007,0010,0961.0,+06.4,058,0124,1711343227,7.24 57,0004,0006,0961.0,+06.5,054,0111,1711343527,7.238 59,0005,0007,0961.0,+06.5,053,0118,1711343827,7.232 59,0004,0006,0961.0,+06.5,053,0129,1711344127,7.234 59,0007,0010,0961.0,+06.6,054,0117,1711344427,7.378 59,0006,0008,0961.4,+06.8,052,0102,1711344727,7.383 57,0026,0036,0961.7,+06.8,053,0088,1711345027,7.382 59,0008,0011,0961.5,+07.0,049,0124,1711345927,7.385 59,0008,0011,0961.5,+06.9,054,0100,1711346227,7.389 59,0005,0007,0961.5,+07.5,049,0103,1711346527,7.378 59,0006,0008,0961.6,+08.0,048,0102,1711346827,7.383 59,0005,0007,0961.9,+08.5,048,0125,1711347127,7.381 59,0005,0007,0961.7,+08.3,044,0117,1711347427,7.384 59,0003,0005,0962.0,+08.3,045,0114,1711347727,7.383 59,0004,0006,0961.9,+08.1,048,0105,1711348027,7.516 59,0003,0005,0961.9,+07.9,048,0113,1711348327,7.516 59,0003,0005,0961.9,+07.9,046,0149,1711348627,7.523 59,0003,0005,0962.1,+07.8,047,0125,1711348927,7.512 59,0003,0005,0962.2,+07.8,047,0117,1711349227,7.521 59,0006,0008,0962.3,+07.8,048,0114,1711349527,7.522 59,0005,0007,0962.5,+08.1,046,0119,1711350427,7.514 57,0004,0006,0962.5,+08.0,051,0119,1711350727,7.511 99,0004,0006,0962.3,+08.1,047,0130,1711351027,7.508 59,0002,0003,0962.4,+08.7,045,0117,1711351327,7.512 59,0003,0005,0962.2,+08.9,044,0125,1711351627,7.653 59,0003,0005,0962.3,+09.5,041,0128,1711351927,7.663 59,0003,0005,0962.4,+10.1,041,0122,1711352227,7.656 59,0004,0006,0962.6,+10.4,041,0132,1711352527,7.659 59,0002,0003,0962.6,+09.9,040,0115,1711352827,7.659 59,0003,0005,0962.4,+10.2,041,0142,1711353127,7.654 57,0002,0003,0962.5,+10.9,039,0103,1711353427,7.646 59,0003,0005,0962.3,+11.0,039,0126,1711353727,7.639 59,0004,0006,0962.5,+10.7,037,0137,1711354027,7.643 59,0003,0005,0962.8,+10.9,039,0111,1711354327,7.631 59,0005,0007,0962.6,+11.5,040,0104,1711354627,7.632 57,0005,0007,0962.9,+11.8,038,0110,1711354927,7.628 59,0004,0006,0962.8,+12.2,039,0122,1711355227,7.776 59,0006,0008,0963.0,+12.4,038,0124,1711355527,7.78 59,0006,0008,0962.9,+12.7,036,0104,1711355827,7.782 59,0006,0008,0962.8,+12.6,036,0110,1711356127,7.791 57,0004,0006,0963.2,+12.8,037,0122,1711356427,7.782 57,0003,0005,0962.8,+13.0,035,0156,1711356727,7.768 59,0004,0006,0963.1,+12.8,034,0127,1711357027,7.77 59,0004,0006,0963.2,+12.8,035,0124,1711357327,7.76 57,0004,0006,0963.0,+13.5,035,0129,1711357627,7.754 59,0003,0005,0963.1,+13.4,036,0110,1711357927,7.758 57,0003,0005,0963.2,+13.0,031,0118,1711358227,7.755 59,0003,0005,0963.1,+13.1,034,0120,1711358527,7.748 57,0002,0003,0962.9,+13.1,032,0096,1711358827,7.883 59,0003,0005,0963.2,+12.3,032,0117,1711359127,7.891 57,0002,0003,0963.3,+13.2,034,0131,1711359427,7.887 57,0006,0008,0963.3,+13.1,034,0109,1711359727,7.889 59,0003,0005,0963.3,+13.8,034,0104,1711360027,7.875 57,0003,0005,0963.4,+12.4,033,0108,1711360327,7.879 57,0004,0006,0963.4,+12.7,036,0123,1711360627,7.877 57,0003,0005,0963.3,+13.6,034,0116,1711360927,7.873 59,0003,0005,0963.8,+13.6,033,0111,1711361227,7.861 57,0022,0029,0963.7,+14.0,035,0126,1711361527,7.864 57,0003,0005,0963.6,+13.8,030,0095,1711361827,7.872 59,0007,0010,0963.6,+14.1,034,0096,1711362127,7.861 59,0005,0007,0963.4,+14.7,031,0126,1711362428,8.003 59,0040,0054,0963.2,+14.0,032,0118,1711362728,8.007 57,0004,0006,0963.3,+12.9,035,0105,1711363028,8.005 59,0007,0010,0963.6,+13.4,032,0133,1711363328,8.009 57,0005,0007,0963.5,+13.9,032,0116,1711363628,8.002 57,0004,0006,0963.4,+12.6,032,0102,1711363927,7.991 59,0003,0005,0963.7,+12.3,034,0126,1711364227,7.99 57,0004,0006,0963.4,+12.6,034,0118,1711364527,7.994 59,0021,0028,0963.6,+13.7,035,0118,1711364827,7.974 57,0003,0005,0963.9,+13.9,030,0119,1711365127,7.977 57,0019,0026,0963.8,+13.9,031,0119,1711365427,7.975 57,0012,0016,0963.4,+14.2,031,0116,1711365727,7.979 57,0008,0011,0963.3,+14.2,029,0114,1711366028,8.126 57,0004,0006,0963.3,+13.7,030,0124,1711366328,8.137 59,0004,0006,0963.3,+12.9,029,0121,1711366628,8.125 57,0005,0007,0963.5,+12.8,031,0116,1711366928,8.124 59,0003,0005,0963.6,+13.3,033,0130,1711367228,8.123 57,0005,0007,0963.8,+13.5,029,0105,1711367528,8.115 59,0003,0005,0963.7,+14.2,030,0126,1711367828,8.112 57,0003,0005,0963.6,+13.8,025,0118,1711368128,8.111 57,0003,0005,0963.6,+13.3,024,0108,1711368428,8.106 57,0004,0006,0963.6,+14.2,027,0100,1711368728,8.109 57,0003,0005,0963.5,+14.2,028,0108,1711369028,8.123 57,0005,0007,0963.3,+14.4,026,0126,1711369328,8.089 57,0003,0005,0963.6,+14.4,026,0129,1711369628,8.238 57,0008,0011,0963.3,+14.7,028,0108,1711369928,8.233 57,0004,0006,0963.5,+14.1,026,0113,1711370228,8.234 57,0005,0007,0963.5,+13.7,027,0117,1711370528,8.231 57,0003,0005,0963.9,+13.6,027,0114,1711370828,8.227 57,0004,0006,0963.8,+12.7,026,0117,1711371128,8.223 59,0004,0006,0963.7,+12.8,027,0118,1711371428,8.221 57,0003,0005,0963.6,+12.7,026,0100,1711371728,8.212 59,0004,0006,0963.7,+12.6,025,0136,1711372028,8.216 59,0007,0010,0963.9,+13.2,025,0122,1711372328,8.206 57,0004,0006,0963.8,+13.8,028,0117,1711372628,8.199 59,0003,0005,0963.8,+13.8,026,0122,1711372928,8.199 57,0003,0005,0964.0,+13.9,027,0137,1711373228,8.343 59,0002,0003,0964.0,+13.4,025,0124,1711373528,8.344 59,0004,0006,0964.3,+14.4,030,0110,1711373828,8.34 57,0014,0018,0964.1,+14.0,030,0118,1711374128,8.333 57,0009,0012,0963.9,+13.3,030,0133,1711374428,8.332 57,0004,0006,0964.0,+13.9,031,0099,1711374728,8.33 59,0003,0005,0963.8,+14.5,026,0126,1711375028,8.324 57,0005,0007,0963.8,+14.2,027,0113,1711375328,8.332 57,0003,0005,0963.7,+14.2,024,0123,1711375628,8.336 59,0004,0006,0964.0,+14.0,029,0126,1711375928,8.328 59,0004,0006,0964.1,+14.0,028,0119,1711376228,8.318 59,0005,0007,0963.9,+13.5,027,0132,1711376528,8.318 57,0005,0007,0964.2,+13.9,027,0127,1711376828,8.47 57,0004,0006,0964.1,+13.6,027,0120,1711377128,8.464 57,0005,0007,0964.3,+12.9,031,0114,1711377428,8.47 59,0004,0006,0964.6,+13.9,031,0098,1711377728,8.46 57,0009,0012,0964.4,+13.1,031,0125,1711378028,8.464 57,0003,0005,0964.2,+12.9,028,0113,1711378328,8.445 59,0003,0005,0964.3,+12.6,027,0119,1711378628,8.443 59,0012,0016,0964.8,+12.4,029,0126,1711378928,8.439 57,0005,0007,0964.6,+12.2,031,0127,1711379528,8.437 59,0010,0013,0964.7,+12.2,031,0130,1711379828,8.424 59,0011,0015,0964.5,+12.2,031,0097,1711380128,8.423 57,0010,0013,0964.7,+12.1,029,0117,1711380428,8.568 57,0015,0021,0964.9,+12.0,032,0138,1711380728,8.581 57,0012,0016,0964.3,+11.7,031,0116,1711381028,8.57 57,0009,0012,0964.6,+11.6,032,0134,1711381328,8.561 59,0012,0016,0964.5,+11.5,032,0109,1711381628,8.563 59,0005,0007,0964.7,+11.9,030,0110,1711381928,8.558 59,0006,0008,0964.7,+11.5,031,0126,1711382228,8.548 57,0004,0006,0964.9,+11.5,031,0134,1711382528,8.549 59,0005,0007,0964.9,+11.4,030,0127,1711382828,8.546 57,0006,0008,0965.2,+11.1,032,0118,1711383128,8.539 59,0005,0007,0965.3,+10.8,032,0133,1711383428,8.532 57,0005,0007,0964.9,+10.6,033,0114,1711383728,8.53 57,0011,0015,0965.3,+10.8,033,0111,1711384028,8.68 57,0008,0011,0965.3,+10.7,033,0111,1711384328,8.684 59,0011,0015,0965.2,+10.1,035,0127,1711384628,8.674 59,0011,0015,0965.2,+10.2,034,0110,1711384928,8.677 57,0020,0027,0965.6,+10.2,035,0113,1711385228,8.67 57,0025,0034,0965.1,+10.0,036,0109,1711385528,8.675 59,0012,0016,0965.3,+09.7,036,0104,1711385828,8.675 59,0013,0017,0965.5,+09.8,035,0125,1711386128,8.676 59,0012,0016,0965.6,+09.6,036,0109,1711386428,8.672 59,0012,0016,0965.6,+09.5,036,0120,1711386728,8.656 57,0032,0044,0965.7,+09.3,038,0112,1711387028,8.655 59,0020,0027,0965.6,+09.2,037,0137,1711387328,8.658 57,0048,0065,0965.9,+08.6,042,0108,1711387928,8.804 59,0071,0096,0965.9,+08.7,042,0116,1711388228,8.796 59,0031,0043,0966.1,+08.6,040,0110,1711388528,8.79 59,0026,0036,0965.9,+08.3,039,0122,1711388828,8.796 59,0018,0024,0966.1,+08.4,039,0132,1711389128,8.788 59,0018,0024,0966.1,+08.2,040,0135,1711389428,8.789 59,0020,0027,0966.2,+08.3,041,0101,1711389728,8.791 59,0027,0037,0966.2,+08.0,041,0113,1711390028,8.779 59,0083,0112,0966.3,+08.0,043,0109,1711390328,8.777 59,0056,0075,0966.2,+07.9,045,0128,1711390628,8.782 57,0086,0116,0966.4,+07.7,044,0108,1711390928,8.771 59,0059,0079,0966.3,+07.2,045,0097,1711391228,8.929 61,0060,0080,0966.5,+07.3,045,0116,1711391528,8.928 59,0046,0063,0966.4,+07.3,045,0086,1711391828,8.915 59,0048,0065,0966.3,+07.1,046,0118,1711392128,8.919 59,0045,0060,0966.2,+06.8,046,0114,1711392428,8.91 59,0042,0057,0966.2,+07.2,045,0132,1711392728,8.921 57,0068,0092,0966.4,+07.1,046,0130,1711393028,8.918 59,0043,0058,0966.8,+07.0,046,0102,1711393328,8.91 59,0058,0078,0966.5,+06.4,048,0116,1711393628,8.907 59,0043,0058,0966.9,+06.7,047,0129,1711393928,8.911 59,0564,0760,0966.7,+06.6,045,0108,1711394228,8.907 61,0045,0060,0966.8,+06.6,046,0095,1711394528,8.904 59,0029,0039,0966.6,+06.5,046,0094,1711394829,9.06 59,0029,0039,0966.7,+06.3,047,0106,1711395129,9.059 59,0038,0052,0966.6,+06.3,048,0125,1711395429,9.068 59,0027,0037,0966.6,+06.2,046,0112,1711395729,9.064 59,0032,0044,0966.9,+06.4,047,0116,1711396029,9.063 59,0021,0028,0966.9,+06.2,046,0122,1711396329,9.057 59,0044,0059,0967.0,+06.1,049,0110,1711396629,9.064 59,0051,0069,0966.8,+06.0,050,0131,1711396929,9.05 59,0031,0043,0967.0,+05.6,051,0114,1711397229,9.051 59,0037,0050,0966.9,+05.5,051,0119,1711397529,9.051 59,0029,0039,0967.0,+05.5,050,0093,1711397829,9.058 59,0032,0044,0967.3,+05.4,052,0130,1711398129,9.068 61,0032,0044,0967.0,+05.3,052,0120,1711398429,9.209 59,0025,0034,0967.1,+05.6,050,0094,1711398729,9.206 61,0020,0027,0967.3,+05.4,050,0118,1711399029,9.208 59,0021,0028,0967.1,+05.5,048,0131,1711399329,9.205 61,0020,0027,0967.0,+05.5,048,0118,1711399629,9.199 61,0027,0037,0967.0,+05.5,049,0116,1711399929,9.199 61,0031,0043,0967.4,+05.5,050,0112,1711400229,9.195 59,0029,0039,0967.5,+05.5,050,0104,1711400529,9.195 61,0023,0031,0967.3,+05.1,052,0126,1711400829,9.2 61,0031,0043,0967.3,+05.0,052,0107,1711401129,9.202 61,0031,0043,0967.4,+05.0,051,0122,1711401429,9.183 59,0031,0043,0967.5,+05.1,051,0129,1711401729,9.188 61,0027,0037,0967.7,+04.8,054,0112,1711402029,9.351 61,0038,0052,0967.5,+04.8,054,0105,1711402329,9.347 61,0038,0052,0967.3,+04.7,053,0109,1711402629,9.333 59,0033,0045,0967.3,+04.8,054,0125,1711402929,9.333 61,0032,0044,0967.6,+04.8,054,0100,1711403229,9.34 59,0037,0050,0967.7,+04.6,054,0106,1711403529,9.338 61,0035,0048,0967.7,+04.7,053,0116,1711403829,9.336 61,0019,0026,0967.5,+04.6,053,0118,1711404129,9.334 59,0024,0032,0967.5,+04.7,053,0099,1711404429,9.336 59,0030,0042,0967.3,+04.6,053,0123,1711404729,9.332 59,0022,0029,0967.5,+04.4,053,0130,1711405029,9.336 61,0014,0018,0967.4,+04.7,051,0117,1711405329,9.338 61,0008,0011,0967.5,+04.8,049,0105,1711405629,9.492 61,0008,0011,0967.6,+04.9,048,0115,1711405929,9.487 59,0007,0010,0967.8,+04.9,049,0114,1711406229,9.49 59,0007,0010,0967.6,+05.0,049,0130,1711406529,9.479 59,0009,0012,0967.6,+04.8,050,0120,1711406829,9.487 59,0007,0010,0967.6,+04.9,049,0108,1711407129,9.486 61,0012,0016,0967.5,+04.7,052,0115,1711407429,9.482 61,0012,0016,0967.6,+04.6,053,0128,1711407729,9.481 59,0011,0015,0967.6,+04.4,053,0114,1711408029,9.492 61,0007,0010,0967.5,+04.4,052,0116,1711408329,9.489 61,0007,0010,0967.6,+04.2,053,0111,1711408629,9.483 61,0007,0010,0967.8,+04.3,052,0110,1711408929,9.491 61,0007,0010,0967.4,+04.4,052,0109,1711409229,9.642 61,0011,0015,0967.4,+04.3,054,0103,1711409529,9.632 61,0010,0013,0967.7,+04.2,052,0129,1711409829,9.642 61,0006,0008,0967.7,+04.5,050,0111,1711410129,9.637 61,0005,0007,0967.5,+04.8,047,0131,1711410429,9.637 61,0007,0010,0967.5,+04.8,048,0127,1711410729,9.64 61,0006,0008,0967.7,+05.0,046,0104,1711411029,9.641 59,0005,0007,0967.7,+04.9,047,0114,1711411329,9.642 59,0003,0005,0967.5,+05.2,044,0103,1711411629,9.637 61,0005,0007,0967.5,+05.4,043,0118,1711411929,9.625 61,0005,0007,0967.6,+05.4,043,0102,1711412229,9.634 61,0007,0010,0967.7,+05.3,044,0092,1711412529,9.63 61,0005,0007,0967.8,+05.3,044,0120,1711412829,9.778 61,0004,0006,0967.8,+05.3,044,0121,1711413129,9.778 61,0004,0006,0967.5,+05.5,042,0130,1711413429,9.784 61,0004,0006,0967.3,+05.5,042,0125,1711413729,9.78 61,0004,0006,0967.4,+05.5,042,0122,1711414029,9.778 61,0004,0006,0967.3,+05.5,043,0129,1711414329,9.787 61,0005,0007,0967.5,+05.5,043,0116,1711414629,9.78 61,0004,0006,0967.8,+05.6,042,0113,1711414929,9.781 59,0004,0006,0967.7,+05.7,042,0122,1711415229,9.781 59,0004,0006,0967.5,+05.8,042,0122,1711415529,9.774 61,0003,0005,0967.7,+05.8,042,0114,1711415829,9.776 61,0005,0007,0967.7,+05.8,042,0107,1711416129,9.77 61,0003,0005,0967.6,+06.0,041,0118,1711417029,9.926 61,0002,0003,0967.3,+05.9,042,0109,1711417329,9.927 59,0003,0005,0967.5,+05.8,042,0090,1711417629,9.931 59,0003,0005,0967.5,+05.7,043,0127,1711417929,9.925 61,0004,0006,0967.6,+05.6,044,0109,1711418229,9.921 61,0004,0006,0967.4,+05.4,045,0114,1711418529,9.92 61,0004,0006,0967.4,+05.4,045,0104,1711418829,9.909 61,0006,0008,0967.5,+05.3,046,0120,1711419129,9.909 61,0005,0007,0967.4,+05.3,046,0104,1711419429,9.903 61,0005,0007,0967.5,+05.3,046,0121,1711419729,9.904 61,0004,0006,0967.6,+05.2,046,0121,1711420030,10.055 61,0005,0007,0967.5,+05.2,046,0110,1711420330,10.06 59,0005,0007,0967.5,+05.2,046,0124,1711420630,10.055 59,0003,0005,0967.6,+05.2,046,0110,1711420930,10.06 61,0003,0005,0967.6,+05.3,045,0111,1711421230,10.06 61,0002,0003,0967.6,+05.3,046,0117,1711421530,10.067 61,0004,0006,0967.6,+05.4,045,0129,1711421830,10.061 61,0003,0005,0967.5,+05.5,044,0120,1711422130,10.06 61,0003,0005,0967.5,+05.5,044,0111,1711422430,10.061 61,0002,0003,0967.4,+05.7,042,0131,1711422730,10.061 61,0003,0005,0967.5,+05.8,042,0126,1711423030,10.054 61,0003,0005,0967.8,+05.7,043,0124,1711423330,10.056 61,0002,0003,0967.8,+05.7,042,0130,1711423630,10.204 61,0004,0006,0967.7,+05.7,042,0119,1711423930,10.211 61,0003,0005,0968.0,+05.8,041,0116,1711424230,10.202 59,0003,0005,0968.0,+05.8,041,0108,1711424530,10.192 61,0003,0005,0967.7,+05.7,042,0134,1711424830,10.197 61,0003,0005,0967.8,+05.6,042,0120,1711425130,10.189 61,0003,0005,0967.8,+05.7,041,0108,1711425430,10.2 59,0003,0005,0968.0,+05.6,042,0108,1711425730,10.194 61,0003,0005,0968.1,+05.5,043,0115,1711426030,10.2 61,0005,0007,0968.0,+05.4,044,0096,1711426330,10.192 61,0005,0007,0968.1,+05.5,042,0114,1711426630,10.193 59,0004,0006,0968.2,+05.5,042,0099,1711426930,10.191 59,0005,0007,0968.1,+05.5,042,0122,1711427230,10.339 61,0005,0007,0968.4,+05.6,041,0121,1711427530,10.349 61,0005,0007,0968.5,+05.6,041,0117,1711427830,10.344 61,0005,0007,0968.6,+05.7,042,0126,1711428130,10.345 61,0006,0008,0968.3,+05.8,040,0098,1711428430,10.348 59,0009,0012,0968.3,+05.5,044,0089,1711428730,10.342 61,0008,0011,0968.6,+05.3,045,0117,1711429030,10.336 61,0006,0008,0968.5,+05.6,043,0124,1711429330,10.333 61,0009,0012,0968.1,+05.4,045,0124,1711429630,10.334 61,0008,0011,0968.1,+05.4,044,0127,1711429930,10.334 61,0011,0015,0968.2,+05.5,047,0111,1711430230,10.333 59,0009,0012,0968.2,+05.8,044,0128,1711430530,10.337 59,0013,0017,0968.3,+06.0,043,0105,1711430830,10.482 61,0008,0011,0968.0,+06.2,042,0116,1711431130,10.488 59,0007,0010,0968.3,+06.4,041,0130,1711431430,10.486 59,0021,0028,0967.9,+06.4,042,0109,1711431730,10.481 59,0013,0017,0968.4,+06.7,041,0118,1711432030,10.482 61,0010,0013,0968.4,+06.7,041,0111,1711432330,10.476 61,0011,0015,0968.3,+07.0,040,0100,1711432630,10.478 61,0012,0016,0968.1,+07.3,042,0132,1711432930,10.476 59,0007,0010,0968.1,+08.0,043,0125,1711433230,10.476 61,0009,0012,0968.2,+08.3,041,0122,1711433530,10.476 61,0008,0011,0968.2,+08.9,043,0126,1711433830,10.48 59,0008,0011,0968.5,+09.2,042,0112,1711434130,10.481 61,0007,0010,0968.3,+09.5,036,0095,1711434430,10.628 59,0017,0023,0968.2,+10.0,037,0114,1711434730,10.629 59,0012,0016,0968.2,+10.2,035,0121,1711435030,10.627 59,0013,0017,0968.5,+10.5,033,0120,1711435330,10.624 61,0015,0021,0968.4,+10.7,033,0112,1711435630,10.632 59,0015,0021,0968.5,+11.1,034,0122,1711435930,10.622 59,0015,0021,0968.6,+11.3,033,0111,1711436230,10.613 57,0011,0015,0968.6,+11.8,033,0118,1711436530,10.613 99,0010,0013,0968.5,+12.0,034,0097,1711436830,10.603 59,0006,0008,0968.6,+12.4,031,0108,1711437130,10.608 59,0005,0007,0968.5,+12.4,032,0112,1711437430,10.608 59,0004,0006,0968.2,+12.9,031,0128,1711437730,10.609 59,0003,0005,0968.0,+13.3,027,0125,1711438030,10.746 59,0004,0006,0967.9,+13.6,026,0134,1711438330,10.758 59,0004,0006,0967.8,+13.5,027,0115,1711438630,10.753 59,0004,0006,0968.0,+13.4,029,0124,1711438930,10.753 59,0003,0005,0968.0,+14.0,027,0109,1711439230,10.753 59,0002,0003,0967.9,+13.5,021,0112,1711439530,10.747 59,0004,0006,0968.0,+13.6,023,0114,1711439830,10.748 59,0002,0003,0967.9,+13.8,021,0117,1711440130,10.743 59,0003,0005,0967.9,+14.1,022,0138,1711440430,10.744 59,0005,0007,0967.7,+14.1,024,0113,1711440730,10.735 59,0003,0005,0967.8,+14.5,024,0124,1711441030,10.734 59,0004,0006,0967.6,+15.0,023,0125,1711441330,10.727 57,0004,0006,0968.1,+14.8,022,0124,1711441630,10.876 59,0004,0006,0967.8,+15.2,022,0109,1711441930,10.876 59,0004,0006,0968.3,+14.8,022,0109,1711442230,10.873 59,0004,0006,0967.6,+15.3,021,0106,1711442530,10.863 59,0005,0007,0968.1,+15.5,023,0109,1711442830,10.856 57,0008,0011,0967.6,+15.0,019,0114,1711443130,10.869 59,0004,0006,0967.7,+15.4,020,0120,1711443430,10.858 59,0004,0006,0967.7,+15.4,020,0109,1711443730,10.85 59,0002,0003,0967.6,+15.8,017,0107,1711444030,10.846 59,0002,0003,0967.5,+15.5,020,0117,1711444330,10.845 57,0003,0005,0967.6,+15.8,020,0106,1711444630,10.844 57,0002,0003,0967.6,+16.1,018,0126,1711444930,10.84 59,0002,0003,0967.7,+16.0,020,0111,1711445230,10.978 57,0002,0003,0967.7,+15.7,016,0112,1711445530,10.981 57,0003,0005,0967.6,+15.9,017,0109,1711445830,10.976 57,0003,0005,0967.5,+15.8,018,0108,1711446130,10.972 57,0002,0003,0967.4,+15.9,017,0114,1711446430,10.968 59,0002,0003,0967.2,+16.2,021,0122,1711446730,10.968 57,0002,0003,0967.1,+16.5,020,0107,1711447030,10.97 57,0002,0003,0967.3,+16.7,022,0112,1711447330,10.961 57,0002,0003,0966.9,+17.1,020,0085,1711447630,10.963 57,0002,0003,0966.9,+16.8,017,0119,1711447930,10.963 59,0002,0003,0967.0,+16.5,017,0109,1711448230,10.95 57,0002,0003,0966.9,+16.8,017,0110,1711448530,10.948 59,0002,0003,0967.0,+16.1,016,0119,1711448831,11.092 57,0002,0003,0967.0,+16.2,018,0123,1711449131,11.09 57,0002,0003,0966.9,+16.8,020,0141,1711449431,11.088 57,0003,0005,0966.9,+16.9,017,0115,1711449731,11.082 57,0003,0005,0966.7,+17.2,019,0113,1711450031,11.079 57,0003,0005,0966.8,+17.4,018,0106,1711450331,11.073 59,0004,0006,0966.6,+17.4,018,0116,1711450631,11.069 59,0002,0003,0966.7,+16.7,018,0114,1711450931,11.066 57,0003,0005,0966.4,+16.9,016,0118,1711451231,11.076 57,0008,0011,0966.5,+17.1,015,0108,1711451531,11.064 57,0002,0003,0966.6,+17.4,017,0110,1711451831,11.056 57,0003,0005,0966.1,+17.2,019,0129,1711452131,11.056 57,0002,0003,0966.2,+16.9,020,0127,1711452431,11.193 57,0003,0005,0966.1,+16.9,018,0110,1711452731,11.203 57,0002,0003,0965.9,+16.7,021,0105,1711453031,11.195 57,0002,0003,0966.0,+16.7,019,0109,1711453331,11.2 57,0004,0006,0965.9,+17.5,023,0099,1711453631,11.195 59,0002,0003,0965.9,+16.8,017,0124,1711453931,11.188 59,0003,0005,0965.9,+17.1,020,0128,1711454231,11.184 57,0003,0005,0965.7,+17.0,020,0105,1711454531,11.174 57,0002,0003,0965.6,+17.0,021,0102,1711454831,11.173 59,0002,0003,0965.4,+17.1,020,0121,1711455131,11.164 59,0002,0003,0965.6,+17.4,020,0120,1711455431,11.163 57,0003,0005,0965.4,+17.2,020,0120,1711455731,11.152 57,0002,0003,0965.5,+17.4,022,0140,1711456031,11.302 57,0002,0003,0965.5,+17.3,019,0108,1711456331,11.305 57,0002,0003,0965.3,+17.4,020,0123,1711456631,11.309 57,0003,0005,0965.4,+17.4,018,0101,1711456931,11.307 57,0004,0006,0965.2,+17.6,018,0102,1711457231,11.294 57,0003,0005,0965.0,+17.5,019,0101,1711457531,11.282 57,0004,0006,0965.2,+17.6,020,0089,1711457831,11.287 59,0003,0005,0965.3,+17.7,019,0113,1711458131,11.281 57,0002,0003,0965.1,+17.1,020,0127,1711458431,11.283 59,0002,0003,0965.5,+16.6,022,0124,1711458731,11.284 57,0004,0006,0965.4,+16.6,023,0111,1711459031,11.275 57,0003,0005,0965.1,+16.0,023,0143,1711459331,11.265 59,0003,0005,0965.2,+15.8,023,0128,1711459631,11.423 57,0006,0008,0965.4,+16.2,023,0116,1711459931,11.41 57,0005,0007,0965.3,+16.3,023,0132,1711460231,11.41 59,0005,0007,0965.2,+16.1,024,0115,1711460531,11.407 57,0004,0006,0964.9,+15.9,025,0096,1711460831,11.402 57,0003,0005,0965.3,+15.8,024,0120,1711461131,11.394 57,0005,0007,0965.1,+16.0,024,0109,1711461431,11.391 57,0006,0008,0965.0,+15.8,024,0100,1711461731,11.39 57,0004,0006,0964.8,+15.7,024,0101,1711462031,11.384 59,0003,0005,0965.1,+15.7,024,0127,1711462331,11.372 59,0007,0010,0965.1,+15.7,024,0113,1711462631,11.376 57,0010,0013,0965.1,+15.7,025,0119,1711462931,11.369 57,0006,0008,0964.7,+15.8,027,0103,1711463231,11.513 57,0004,0006,0964.7,+15.7,025,0115,1711463531,11.514 59,0003,0005,0964.5,+15.5,026,0103,1711463831,11.511 57,0003,0005,0964.7,+15.3,025,0129,1711464131,11.506 59,0003,0005,0965.0,+14.9,026,0129,1711464431,11.5 59,0004,0006,0964.7,+14.9,027,0115,1711464731,11.496 57,0004,0006,0964.7,+14.9,027,0095,1711465031,11.491 57,0005,0007,0965.0,+14.9,027,0121,1711465331,11.476 57,0003,0005,0965.0,+14.5,029,0116,1711465631,11.476 59,0005,0007,0965.0,+14.4,029,0110,1711465931,11.472 57,0006,0008,0964.9,+14.4,030,0111,1711466231,11.467 59,0004,0006,0964.5,+14.3,030,0135,1711466531,11.474 59,0005,0007,0964.6,+14.2,031,0106,1711466831,11.61 59,0024,0032,0964.8,+14.3,030,0107,1711467131,11.61 59,0008,0011,0964.8,+14.3,030,0115,1711467431,11.612 59,0004,0006,0964.5,+14.2,031,0107,1711467731,11.603 59,0005,0007,0964.6,+14.1,031,0139,1711468031,11.611 59,0015,0021,0964.7,+14.0,032,0108,1711468331,11.61 59,0004,0006,0964.8,+14.0,031,0112,1711468631,11.612 57,0008,0011,0964.4,+13.8,032,0113,1711468931,11.605 59,0009,0012,0964.6,+13.7,032,0117,1711469231,11.599 59,0004,0006,0964.6,+13.7,032,0127,1711469531,11.598 59,0008,0011,0964.7,+13.5,034,0111,1711469831,11.6 59,0011,0015,0964.6,+13.6,033,0106,1711470131,11.591 59,0015,0021,0964.6,+13.5,033,0133,1711470431,11.736 59,0012,0016,0964.8,+13.3,034,0118,1711470731,11.737 59,0010,0013,0964.8,+13.2,036,0127,1711471031,11.733 59,0005,0007,0965.0,+13.0,037,0107,1711471331,11.723 57,0007,0010,0964.8,+12.9,037,0125,1711471631,11.723 59,0006,0008,0964.7,+12.7,040,0114,1711471931,11.728 59,0006,0008,0964.8,+12.2,043,0131,1711472231,11.718 59,0007,0010,0964.6,+12.0,043,0114,1711472531,11.71 59,0009,0012,0964.4,+12.0,045,0108,1711472831,11.706 59,0012,0016,0964.5,+12.0,045,0096,1711473131,11.707 59,0017,0023,0964.4,+11.9,049,0111,1711473431,11.702 59,0025,0034,0964.4,+11.8,051,0120,1711473731,11.704 59,0064,0087,0964.5,+11.6,055,0110,1711474031,11.855 59,0081,0109,0964.3,+11.3,058,0106,1711474331,11.866 59,0016,0022,0964.1,+11.4,055,0118,1711474631,11.849 59,0028,0038,0964.1,+11.4,058,0108,1711474931,11.844 59,0029,0039,0964.0,+11.6,056,0108,1711475231,11.85 59,0021,0028,0964.2,+11.6,056,0116,1711475531,11.838 59,0024,0032,0964.4,+11.5,058,0100,1711475831,11.831 59,0027,0037,0964.4,+11.5,058,0104,1711476131,11.826 59,0032,0044,0964.2,+11.1,062,0107,1711476431,11.831 59,0022,0029,0964.1,+11.3,061,0102,1711476731,11.83 59,0028,0038,0964.4,+11.1,061,0107,1711477031,11.829 59,0032,0044,0964.0,+11.1,063,0115,1711477331,11.828 57,0081,0109,0964.3,+11.2,063,0119,1711477631,11.98 59,0027,0037,0964.2,+11.1,063,0124,1711477931,11.967 59,0035,0048,0964.0,+11.0,063,0134,1711478231,11.978 59,0027,0037,0964.3,+10.9,061,0120,1711478531,11.968 59,0012,0016,0964.0,+10.9,061,0119,1711478831,11.96 59,0026,0036,0963.8,+10.8,063,0106,1711479131,11.969 59,0034,0047,0964.0,+10.8,062,0120,1711479431,11.959 59,0032,0044,0963.9,+10.9,058,0121,1711479731,11.962 57,0017,0023,0964.1,+10.8,061,0126,1711480031,11.956 59,0018,0024,0964.3,+10.7,061,0120,1711480331,11.961 59,0014,0018,0964.2,+11.0,058,0120,1711480631,11.947 59,0049,0066,0964.1,+10.9,060,0109,1711480931,11.942 59,0046,0063,0964.0,+10.5,063,0110,1711481232,12.09 57,0019,0026,0964.1,+10.7,060,0118,1711481532,12.098 57,0026,0036,0964.0,+10.7,061,0118,1711481832,12.096 59,0025,0034,0964.0,+10.7,061,0107,1711482132,12.101 59,0026,0036,0963.8,+10.5,061,0115,1711482432,12.089 59,0022,0029,0964.3,+10.6,060,0125,1711482732,12.092 59,0021,0028,0964.0,+10.5,058,0128,1711483032,12.091 59,0025,0034,0963.9,+10.6,061,0116,1711483332,12.099 59,0032,0044,0964.0,+10.6,060,0103,1711483632,12.083 59,0054,0073,0963.9,+10.6,061,0130,1711483932,12.085 59,0040,0054,0963.6,+10.6,059,0133,1711484232,12.082 59,0020,0027,0963.9,+10.5,059,0108,1711484532,12.076 59,0012,0016,0964.1,+10.6,056,0104,1711484832,12.231 59,0044,0059,0964.2,+10.6,060,0100,1711485132,12.227 59,0034,0047,0964.1,+10.6,058,0110,1711485432,12.223 59,0018,0024,0964.2,+10.7,055,0122,1711485732,12.222 59,0034,0047,0964.2,+10.7,059,0117,1711486032,12.213 59,0029,0039,0964.3,+10.6,059,0109,1711486332,12.215 57,0020,0027,0964.1,+10.6,058,0108,1711486632,12.217 59,0022,0029,0964.0,+10.6,057,0123,1711486932,12.205 59,0025,0034,0964.4,+10.4,059,0121,1711487232,12.201 59,0021,0028,0964.5,+10.5,058,0114,1711487532,12.191 59,0016,0022,0964.3,+10.5,057,0124,1711487832,12.199 59,0012,0016,0964.1,+10.6,055,0128,1711488132,12.203 59,0009,0012,0964.5,+10.5,055,0148,1711488432,12.344 61,0006,0008,0964.1,+10.3,055,0104,1711488732,12.345 59,0008,0011,0964.1,+10.1,056,0118,1711489032,12.336 59,0006,0008,0964.2,+10.0,057,0123,1711489332,12.345 59,0007,0010,0964.2,+10.0,059,0098,1711489632,12.332 59,0008,0011,0963.8,+10.0,060,0108,1711489932,12.328 59,0010,0013,0964.2,+10.0,060,0113,1711490232,12.324 59,0008,0011,0964.4,+10.0,062,0139,1711490532,12.32 59,0010,0013,0964.2,+09.9,065,0098,1711490832,12.317 59,0010,0013,0964.3,+09.9,063,0103,1711491132,12.318 59,0015,0021,0964.4,+09.9,063,0108,1711491432,12.321 59,0011,0015,0964.4,+09.8,066,0136,1711491732,12.318 59,0011,0015,0964.4,+09.7,067,0126,1711492032,12.471 59,0011,0015,0964.4,+09.7,066,0121,1711492332,12.465 59,0005,0007,0964.2,+10.2,056,0131,1711492632,12.466 61,0005,0007,0964.1,+10.3,055,0118,1711492932,12.471 59,0006,0008,0964.2,+10.2,056,0134,1711493232,12.455 57,0005,0007,0964.3,+10.3,054,0124,1711493532,12.463 59,0007,0010,0964.2,+10.0,060,0118,1711493832,12.451 59,0006,0008,0964.0,+09.7,063,0123,1711494132,12.449 59,0006,0008,0963.9,+09.4,064,0119,1711494432,12.45 59,0006,0008,0964.1,+09.4,063,0105,1711494732,12.447 61,0009,0012,0964.2,+09.5,063,0105,1711495032,12.451 59,0007,0010,0963.9,+09.4,064,0118,1711495332,12.445 59,0007,0010,0964.1,+09.5,064,0136,1711495632,12.591 59,0007,0010,0963.7,+09.3,065,0125,1711495932,12.597 59,0007,0010,0964.0,+09.4,062,0122,1711496232,12.587 59,0006,0008,0964.1,+09.5,060,0112,1711496532,12.59 59,0009,0012,0963.8,+09.4,062,0105,1711496832,12.586 59,0007,0010,0963.9,+09.4,062,0118,1711497132,12.574 59,0006,0008,0963.9,+09.4,063,0114,1711497432,12.569 59,0006,0008,0964.0,+09.1,066,0110,1711497732,12.574 59,0008,0011,0964.0,+09.1,066,0125,1711498032,12.568 59,0009,0012,0964.1,+09.2,067,0124,1711498332,12.566 59,0012,0016,0964.0,+09.1,068,0131,1711498632,12.559 59,0008,0011,0963.7,+09.0,069,0102,1711498932,12.562 59,0010,0013,0963.6,+08.9,070,0108,1711499232,12.713 57,0007,0010,0963.7,+08.8,071,0138,1711499532,12.71 59,0007,0010,0963.7,+08.8,071,0101,1711499832,12.716 57,0007,0010,0963.8,+08.5,072,0130,1711500132,12.711 59,0007,0010,0964.0,+08.7,072,0110,1711500432,12.704 59,0006,0008,0963.9,+08.7,072,0120,1711500732,12.708 59,0008,0011,0964.0,+08.7,072,0097,1711501032,12.71 59,0007,0010,0963.9,+08.7,072,0134,1711501332,12.701 59,0007,0010,0963.8,+08.5,073,0137,1711501632,12.709 59,0006,0008,0964.0,+08.4,073,0126,1711501932,12.71 59,0008,0011,0963.9,+08.4,073,0117,1711502232,12.693 59,0008,0011,0963.5,+08.2,074,0101,1711502532,12.697 57,0007,0010,0963.6,+08.2,074,0132,1711502832,12.844 59,0007,0010,0963.5,+08.2,072,0101,1711503132,12.845 59,0007,0010,0963.3,+08.3,072,0134,1711503432,12.856 57,0007,0010,0963.4,+08.3,073,0111,1711503732,12.858 57,0007,0010,0963.4,+08.2,073,0116,1711504032,12.854 59,0007,0010,0963.3,+08.1,074,0119,1711504332,12.849 59,0007,0010,0963.2,+08.1,074,0113,1711504632,12.841 57,0007,0010,0963.1,+08.2,073,0112,1711504932,12.831 59,0007,0010,0963.1,+08.2,073,0123,1711505232,12.829 57,0008,0011,0963.0,+08.1,073,0103,1711505532,12.835 59,0008,0011,0963.4,+08.1,074,0119,1711505832,12.832 57,0008,0011,0963.3,+08.0,075,0117,1711506132,12.835 57,0008,0011,0963.1,+08.2,075,0100,1711506432,12.974 59,0007,0010,0963.3,+08.2,074,0127,1711506732,12.969 59,0008,0011,0963.6,+08.1,075,0118,1711507032,12.984 57,0008,0011,0963.4,+08.1,074,0135,1711507332,12.968 57,0008,0011,0963.5,+07.9,075,0133,1711507632,12.967 57,0009,0012,0963.2,+08.0,076,0093,1711507932,12.962 57,0010,0013,0963.4,+08.1,075,0105,1711508232,12.975 57,0008,0011,0963.1,+07.9,076,0130,1711508532,12.966 57,0010,0013,0963.3,+08.0,076,0112,1711508832,12.964 59,0008,0011,0963.4,+07.9,077,0104,1711509132,12.967 57,0010,0013,0963.4,+08.1,076,0112,1711509432,12.965 57,0010,0013,0963.4,+08.0,076,0126,1711509732,12.962 57,0010,0013,0963.3,+08.0,077,0114,1711510033,13.11 57,0009,0012,0962.9,+08.2,077,0091,1711510333,13.114 57,0009,0012,0963.7,+08.1,077,0124,1711510633,13.114 57,0009,0012,0963.0,+07.9,078,0131,1711510933,13.107 57,0009,0012,0963.3,+07.9,077,0112,1711511233,13.111 57,0007,0010,0963.1,+08.0,077,0121,1711511533,13.101 57,0009,0012,0963.2,+08.0,078,0100,1711511833,13.104 57,0016,0022,0963.2,+07.9,078,0128,1711512133,13.098 57,0012,0016,0963.3,+08.1,078,0123,1711512433,13.102 57,0011,0015,0963.0,+07.9,078,0111,1711512733,13.094 57,0009,0012,0963.1,+07.9,078,0111,1711513033,13.09 59,0009,0012,0963.1,+07.9,078,0125,1711513333,13.09 57,0007,0010,0963.0,+07.9,078,0120,1711513633,13.249 57,0009,0012,0963.4,+07.8,078,0114,1711513933,13.245 57,0009,0012,0963.2,+07.8,079,0126,1711514233,13.241 59,0009,0012,0963.2,+07.9,078,0125,1711514533,13.235 57,0009,0012,0963.4,+08.0,078,0134,1711514833,13.237 57,0115,0155,0963.2,+07.9,078,0138,1711515133,13.233 59,0021,0028,0963.2,+07.9,079,0126,1711515433,13.231 57,0011,0015,0963.2,+08.0,078,0117,1711515733,13.228 57,0013,0017,0963.4,+08.0,078,0134,1711516033,13.226 57,0009,0012,0963.1,+07.9,079,0130,1711516333,13.231 57,0017,0023,0963.1,+07.9,078,0126,1711516633,13.227 59,0012,0016,0963.2,+07.9,079,0127,1711516933,13.22 57,0013,0017,0963.5,+08.1,079,0130,1711517233,13.366 59,0012,0016,0963.3,+08.0,079,0100,1711517533,13.37 57,0014,0018,0963.3,+08.0,079,0102,1711517833,13.366 59,0012,0016,0963.1,+08.1,078,0105,1711518133,13.371 57,0019,0026,0962.6,+08.0,079,0116,1711518433,13.372 57,0017,0023,0963.2,+07.9,078,0127,1711518733,13.367 57,0015,0021,0963.3,+08.1,078,0121,1711519033,13.373 59,0018,0024,0963.3,+08.0,079,0123,1711519333,13.36 57,0018,0024,0963.3,+08.0,079,0126,1711519633,13.377 59,0016,0022,0963.5,+08.1,080,0114,1711519933,13.367 57,0016,0022,0963.4,+08.1,079,0127,1711520233,13.355 59,0018,0024,0963.5,+08.1,079,0110,1711520533,13.361 57,0012,0016,0963.3,+08.3,078,0132,1711520833,13.51 57,0024,0032,0963.3,+08.2,079,0141,1711521133,13.507 57,0011,0015,0963.2,+08.4,079,0116,1711521433,13.505 59,0011,0015,0963.5,+08.4,079,0116,1711521733,13.5 59,0010,0013,0963.7,+08.5,079,0119,1711522033,13.5 57,0010,0013,0963.3,+08.6,078,0140,1711522333,13.499 59,0012,0016,0963.5,+08.6,079,0122,1711522633,13.503 59,0010,0013,0963.3,+08.7,077,0116,1711522933,13.495 59,0013,0017,0963.5,+08.6,077,0120,1711523233,13.493 57,0017,0023,0963.3,+08.7,077,0132,1711523533,13.485 59,0009,0012,0963.3,+08.8,077,0117,1711523833,13.496 57,0010,0013,0963.7,+08.9,077,0106,1711524133,13.494 57,0010,0013,0963.7,+09.0,077,0116,1711524433,13.634 59,0011,0015,0963.3,+09.0,078,0122,1711524733,13.644 57,0015,0021,0963.4,+09.0,078,0107,1711525033,13.635 57,0010,0013,0963.5,+09.0,078,0109,1711525333,13.632 59,0009,0012,0963.3,+08.9,077,0106,1711525633,13.639 57,0009,0012,0963.2,+09.3,078,0122,1711525933,13.625 59,0010,0013,0963.7,+09.3,078,0111,1711526233,13.621 57,0012,0016,0963.4,+09.3,077,0135,1711526533,13.621 59,0010,0013,0963.4,+09.5,077,0109,1711526833,13.626 57,0008,0011,0963.4,+09.4,076,0120,1711527133,13.621 57,0013,0017,0963.1,+09.4,076,0122,1711527433,13.622 57,0011,0015,0963.4,+09.5,076,0109,1711527733,13.623 57,0009,0012,0963.5,+09.5,075,0129,1711528033,13.761 59,0011,0015,0963.6,+09.6,076,0116,1711528333,13.764 57,0010,0013,0963.1,+09.7,075,0131,1711528633,13.753 59,0011,0015,0963.5,+10.2,075,0106,1711528933,13.76 57,0009,0012,0963.5,+10.3,075,0117,1711529233,13.76 57,0011,0015,0963.6,+10.3,075,0126,1711529533,13.756 57,0016,0022,0963.1,+10.4,074,0105,1711529833,13.753 57,0009,0012,0963.1,+10.6,074,0132,1711530133,13.763 57,0010,0013,0963.3,+10.6,075,0127,1711530433,13.753 59,0011,0015,0963.2,+10.6,074,0141,1711530733,13.75 59,0010,0013,0963.3,+10.7,075,0104,1711531033,13.749 59,0012,0016,0963.3,+10.7,075,0129,1711531333,13.748 59,0017,0023,0963.3,+11.0,075,0108,1711531633,13.893 57,0012,0016,0963.2,+11.1,073,0104,1711531933,13.892 57,0013,0017,0962.9,+11.2,072,0122,1711532233,13.888 57,0014,0018,0963.1,+11.9,071,0137,1711532533,13.884 57,0014,0018,0963.1,+12.8,071,0120,1711532833,13.889 57,0011,0015,0963.1,+13.1,069,0111,1711533133,13.89 57,0008,0011,0963.3,+13.4,067,0113,1711533433,13.88 57,0008,0011,0963.2,+14.6,066,0119,1711533733,13.878 57,0008,0011,0963.0,+14.8,066,0115,1711534033,13.881 57,0008,0011,0963.2,+14.9,064,0121,1711534333,13.869 57,0010,0013,0963.0,+15.0,064,0133,1711534633,13.864 57,0011,0015,0963.3,+15.7,063,0122,1711534933,13.87 57,0010,0013,0963.3,+15.5,061,0117,1711535234,14.024 57,0017,0023,0963.1,+15.1,060,0128,1711535534,14.022 57,0012,0016,0962.8,+15.2,061,0110,1711535834,14.022 57,0009,0012,0963.0,+15.6,061,0134,1711536134,14.014 57,0009,0012,0963.0,+15.1,061,0133,1711536434,14.006 57,0009,0012,0962.7,+15.3,061,0110,1711536734,14.015 57,0008,0011,0962.7,+15.3,062,0104,1711537034,14.001 57,0008,0011,0962.9,+15.2,061,0114,1711537333,13.994 57,0008,0011,0963.0,+15.7,060,0120,1711537633,13.989 57,0009,0012,0962.9,+15.9,060,0119,1711537933,13.991 54,0007,0010,0962.8,+15.7,059,0138,1711538233,13.987 57,0011,0015,0962.9,+15.7,059,0121,1711538533,13.992 57,0012,0016,0962.6,+15.3,059,0092,1711538834,14.131 57,0015,0021,0962.7,+15.5,061,0105,1711539134,14.137 57,0012,0016,0962.7,+15.3,060,0121,1711539434,14.128 57,0008,0011,0962.8,+15.1,061,0121,1711539734,14.121 57,0008,0011,0963.0,+15.1,061,0122,1711540034,14.125 57,0009,0012,0962.6,+14.8,062,0130,1711540334,14.119 57,0008,0011,0962.8,+14.7,062,0128,1711540634,14.106 57,0008,0011,0962.7,+14.9,061,0106,1711540934,14.096 57,0009,0012,0962.9,+14.9,062,0126,1711541234,14.094 57,0007,0010,0962.9,+14.9,063,0117,1711541534,14.1 54,0010,0013,0962.5,+15.3,063,0126,1711541834,14.092 57,0010,0013,0962.4,+15.1,064,0121,1711542134,14.085 54,0010,0013,0962.6,+15.0,063,0129,1711542434,14.235 57,0010,0013,0962.5,+15.4,063,0125,1711542734,14.225 57,0008,0011,0962.5,+15.6,063,0115,1711543034,14.236 57,0007,0010,0962.6,+15.8,063,0124,1711543334,14.229 57,0011,0015,0962.7,+15.8,063,0129,1711543634,14.238 57,0008,0011,0962.7,+16.0,063,0113,1711543934,14.234 54,0009,0012,0962.3,+16.2,062,0110,1711544234,14.234 57,0008,0011,0962.4,+16.2,062,0097,1711544534,14.225 54,0012,0016,0962.7,+16.0,062,0123,1711544834,14.216 54,0014,0018,0962.7,+16.2,063,0118,1711545134,14.213 57,0013,0017,0963.0,+16.1,063,0135,1711545434,14.204 54,0011,0015,0962.8,+15.9,064,0117,1711545734,14.202 54,0016,0022,0962.9,+16.1,062,0131,1711546034,14.355 57,0015,0021,0962.7,+15.9,064,0111,1711546334,14.355 57,0007,0010,0962.6,+15.9,064,0110,1711546634,14.356 57,0019,0026,0962.8,+15.7,064,0129,1711546934,14.348 57,0010,0013,0962.4,+15.4,066,0126,1711547234,14.344 54,0010,0013,0962.7,+15.7,064,0116,1711547534,14.338 57,0011,0015,0962.8,+15.6,064,0134,1711547834,14.336 57,0007,0010,0962.5,+15.5,065,0109,1711548134,14.328 57,0008,0011,0962.7,+15.4,065,0117,1711548434,14.326 57,0010,0013,0962.5,+15.3,065,0119,1711548734,14.321 57,0013,0017,0962.5,+15.3,065,0126,1711549034,14.326 57,0008,0011,0962.4,+15.3,066,0106,1711549334,14.316 57,0008,0011,0962.4,+15.2,067,0121,1711549634,14.449 57,0007,0010,0962.6,+15.1,066,0124,1711549934,14.461 57,0007,0010,0962.3,+15.1,067,0136,1711550234,14.452 57,0009,0012,0962.3,+15.1,067,0114,1711550534,14.446 57,0011,0015,0962.4,+15.1,067,0107,1711550834,14.45 57,0018,0024,0962.7,+15.2,067,0118,1711551134,14.446 57,0010,0013,0962.4,+15.2,066,0126,1711551434,14.438 57,0016,0022,0962.4,+15.3,066,0129,1711551734,14.437 57,0020,0027,0962.5,+15.2,067,0128,1711552034,14.43 57,0016,0022,0962.5,+15.2,067,0105,1711552334,14.426 57,0011,0015,0962.5,+15.2,066,0117,1711552634,14.416 57,0010,0013,0962.4,+15.0,067,0128,1711552934,14.407 54,0014,0018,0962.5,+15.2,066,0115,1711553234,14.567 57,0011,0015,0962.4,+15.1,066,0094,1711553534,14.569 57,0018,0024,0962.5,+15.2,066,0108,1711553834,14.561 57,0010,0013,0962.4,+15.1,066,0110,1711554134,14.557 57,0010,0013,0962.5,+14.9,067,0122,1711554434,14.55 57,0014,0018,0962.4,+14.8,068,0117,1711554734,14.549 57,0013,0017,0962.4,+14.7,068,0103,1711555034,14.55 57,0014,0018,0962.0,+14.6,069,0127,1711555334,14.54 57,0012,0016,0962.1,+14.5,069,0096,1711555634,14.536 57,0013,0017,0962.5,+14.4,069,0124,1711556234,14.523 54,0015,0021,0962.4,+14.3,069,0129,1711556534,14.522 57,0014,0018,0962.2,+14.2,069,0097,1711556834,14.672 57,0101,0135,0962.3,+14.1,069,0110,1711557134,14.68 57,0018,0024,0962.4,+13.9,071,0132,1711557434,14.673 57,0022,0029,0961.8,+13.7,070,0109,1711557734,14.669 57,0015,0021,0962.1,+13.5,071,0121,1711558034,14.669 54,0014,0018,0962.2,+13.5,071,0136,1711558334,14.665 57,0014,0018,0962.0,+13.2,073,0134,1711558934,14.649 57,0020,0027,0962.1,+13.2,073,0132,1711559234,14.65 57,0020,0027,0962.0,+13.0,073,0124,1711559534,14.645 54,0014,0018,0962.1,+13.0,073,0116,1711559834,14.637 57,0015,0021,0962.1,+12.9,074,0103,1711560134,14.642 57,0017,0023,0962.0,+12.9,073,0124,1711560434,14.785 57,0017,0023,0962.0,+12.8,073,0115,1711560734,14.786 54,0012,0016,0962.3,+12.8,074,0116,1711561034,14.789 57,0014,0018,0962.0,+12.7,074,0112,1711561334,14.775 57,0011,0015,0962.3,+12.6,074,0117,1711561634,14.781 57,0012,0016,0962.2,+12.6,075,0115,1711561934,14.773 57,0015,0021,0962.1,+12.6,074,0102,1711562234,14.761 57,0013,0017,0962.5,+12.4,075,0131,1711562534,14.764 57,0025,0034,0962.4,+12.4,075,0130,1711562834,14.764 57,0023,0031,0962.3,+12.4,075,0125,1711563134,14.754 54,0035,0048,0962.3,+12.4,075,0113,1711563434,14.757 57,0032,0044,0962.2,+12.4,074,0108,1711563734,14.753 57,0025,0034,0962.0,+12.3,076,0104,1711564034,14.898 57,0016,0022,0962.1,+12.3,076,0117,1711564334,14.9 59,0023,0031,0961.8,+12.2,076,0126,1711564634,14.9 57,0018,0024,0961.7,+12.1,076,0123,1711564934,14.893 57,0023,0031,0961.9,+12.0,077,0116,1711565234,14.889 57,0028,0038,0961.7,+12.1,076,0125,1711565534,14.882 57,0044,0059,0961.6,+12.1,076,0116,1711565834,14.879 57,0058,0078,0961.6,+12.1,076,0109,1711566134,14.878 59,0044,0059,0961.2,+11.9,077,0127,1711566434,14.871 57,0055,0074,0961.5,+12.0,076,0120,1711566734,14.874 57,0038,0052,0961.3,+11.9,076,0108,1711567034,14.871 57,0035,0048,0961.2,+11.8,077,0125,1711567334,14.868 57,0045,0060,0961.3,+11.9,077,0126,1711567635,15.016 57,0053,0071,0961.6,+12.0,077,0115,1711568235,15.009 57,0055,0074,0961.6,+12.0,077,0126,1711568535,15.012 57,0036,0049,0961.1,+11.7,077,0129,1711568835,15.01 57,0042,0057,0961.4,+11.7,077,0129,1711569135,15.004 57,0042,0057,0961.0,+11.8,077,0102,1711569435,15.005 57,0043,0058,0961.0,+11.8,077,0138,1711569735,15 57,0038,0052,0961.1,+11.7,077,0132,1711570034,14.994 57,0044,0059,0960.9,+11.7,078,0111,1711570334,14.994 57,0040,0054,0961.2,+11.5,078,0106,1711570634,14.986 57,0038,0052,0961.0,+11.5,077,0140,1711570934,14.984 57,0038,0052,0961.1,+11.4,077,0131,1711571235,15.136 57,0044,0059,0960.8,+11.5,078,0126,1711571535,15.137 57,0031,0043,0961.0,+11.4,079,0126,1711571835,15.139 57,0027,0037,0960.9,+11.5,079,0122,1711572135,15.132 57,0026,0036,0960.7,+11.5,078,0118,1711572435,15.127 57,0031,0043,0960.5,+11.5,079,0110,1711572735,15.114 57,0024,0032,0960.6,+11.5,079,0138,1711573035,15.113 57,0035,0048,0960.5,+11.2,079,0104,1711573335,15.113 57,0023,0031,0960.3,+11.3,079,0123,1711573635,15.105 57,0019,0026,0960.4,+11.3,079,0105,1711573935,15.109 57,0021,0028,0960.8,+11.3,080,0142,1711574235,15.102 57,0020,0027,0960.9,+11.3,079,0101,1711574535,15.103 57,0027,0037,0960.6,+11.2,080,0094,1711574835,15.245 99,0022,0029,0960.8,+11.3,080,0106,1711575135,15.249 57,0020,0027,0960.7,+11.3,080,0119,1711575435,15.244 57,0017,0023,0960.7,+11.2,080,0117,1711575735,15.254 57,0015,0021,0960.3,+10.9,081,0111,1711576035,15.249 57,0018,0024,0960.4,+11.1,080,0140,1711576335,15.243 57,0018,0024,0960.0,+11.0,080,0115,1711576635,15.235 57,0019,0026,0959.9,+10.9,080,0124,1711576935,15.239 57,0019,0026,0959.8,+10.8,080,0130,1711577235,15.228 57,0019,0026,0960.0,+10.9,079,0121,1711577535,15.228 57,0016,0022,0959.9,+10.9,078,0122,1711577835,15.226 57,0015,0021,0959.4,+11.0,078,0127,1711578135,15.226 57,0014,0018,0959.4,+11.0,077,0123,1711578435,15.38 57,0016,0022,0959.6,+11.2,076,0112,1711578735,15.39 57,0015,0021,0959.5,+11.3,075,0135,1711579035,15.384 57,0014,0018,0959.5,+11.1,077,0120,1711579335,15.38 57,0014,0018,0959.7,+11.2,076,0124,1711579635,15.38 59,0015,0021,0959.3,+11.3,075,0109,1711579935,15.37 57,0014,0018,0959.5,+11.4,075,0115,1711580235,15.362 57,0014,0018,0959.3,+11.2,076,0110,1711580535,15.358 57,0014,0018,0959.0,+11.2,076,0127,1711580835,15.366 57,0015,0021,0959.4,+11.5,074,0099,1711581135,15.366 57,0016,0022,0959.1,+11.8,072,0135,1711581435,15.349 57,0015,0021,0959.1,+11.8,072,0117,1711581735,15.359 57,0016,0022,0959.1,+11.6,073,0116,1711582035,15.505 57,0013,0017,0958.9,+11.8,071,0121,1711582335,15.5 57,0016,0022,0958.8,+11.7,072,0111,1711582635,15.506 57,0015,0021,0958.6,+11.7,072,0132,1711582935,15.501 57,0015,0021,0958.9,+12.1,070,0115,1711583235,15.5 57,0016,0022,0958.5,+12.1,070,0142,1711583535,15.495 57,0014,0018,0958.6,+12.0,070,0134,1711583835,15.483 57,0016,0022,0958.5,+12.0,070,0120,1711584135,15.483 57,0016,0022,0958.6,+12.2,068,0117,1711584435,15.478 57,0016,0022,0958.5,+12.2,068,0128,1711584735,15.471 57,0015,0021,0958.5,+12.4,067,0117,1711585035,15.481 57,0016,0022,0958.4,+12.4,067,0116,1711585335,15.481 57,0017,0023,0958.5,+12.4,067,0108,1711585635,15.63 54,0015,0021,0958.1,+12.5,066,0115,1711585935,15.626 57,0016,0022,0958.0,+13.0,063,0118,1711586235,15.62 57,0014,0018,0957.8,+12.9,064,0110,1711586535,15.611 57,0015,0021,0957.7,+13.6,060,0114,1711586835,15.61 57,0017,0023,0957.6,+14.8,055,0113,1711587135,15.619 57,0017,0023,0957.8,+14.7,056,0119,1711587435,15.613 57,0014,0018,0957.5,+13.1,063,0123,1711587735,15.619 57,0013,0017,0957.8,+12.0,068,0116,1711588035,15.61 57,0014,0018,0958.1,+11.9,068,0137,1711588335,15.603 57,0015,0021,0958.1,+11.8,068,0105,1711588635,15.586 57,0015,0021,0958.3,+11.7,069,0110,1711588935,15.588 57,0017,0023,0958.0,+11.3,070,0114,1711589235,15.737 57,0015,0021,0958.4,+11.3,070,0117,1711589535,15.742 57,0015,0021,0958.0,+11.4,070,0108,1711589835,15.738 57,0015,0021,0958.0,+11.0,071,0106,1711590135,15.731 57,0016,0022,0957.9,+11.1,071,0140,1711590435,15.736 57,0013,0017,0957.8,+11.2,070,0094,1711590735,15.738 57,0015,0021,0957.9,+11.2,070,0101,1711591035,15.728 57,0016,0022,0957.4,+11.2,070,0108,1711591335,15.734 57,0014,0018,0957.4,+11.2,070,0131,1711591635,15.725 57,0014,0018,0957.7,+11.3,069,0120,1711591935,15.724 57,0016,0022,0957.4,+11.2,069,0132,1711592235,15.73 57,0014,0018,0957.2,+11.1,070,0108,1711592535,15.73 57,0014,0018,0957.8,+10.9,071,0147,1711592835,15.869 59,0015,0021,0957.6,+10.8,071,0118,1711593135,15.871 57,0015,0021,0957.2,+10.7,071,0123,1711593435,15.864 57,0014,0018,0957.4,+10.7,072,0118,1711593735,15.857 57,0015,0021,0957.4,+10.7,071,0124,1711594035,15.85 57,0013,0017,0957.0,+10.7,071,0102,1711594335,15.854 57,0013,0017,0957.8,+10.9,070,0121,1711594635,15.856 57,0012,0016,0957.2,+11.4,068,0113,1711594935,15.85 57,0014,0018,0957.3,+11.2,069,0116,1711595235,15.843 57,0015,0021,0957.3,+11.2,069,0089,1711595535,15.833 57,0013,0017,0957.3,+11.0,069,0125,1711595835,15.839 57,0012,0016,0957.6,+11.2,068,0122,1711596135,15.834 57,0015,0021,0957.5,+11.4,067,0123,1711596435,15.981 57,0015,0021,0957.7,+11.3,068,0125,1711596735,15.986 57,0014,0018,0957.8,+11.2,068,0110,1711597035,15.985 57,0013,0017,0957.6,+11.7,066,0092,1711597335,15.981 99,0015,0021,0957.9,+10.5,071,0104,1711597635,15.981 57,0015,0021,0957.7,+10.4,071,0126,1711597935,15.977 57,0017,0023,0957.8,+10.3,072,0112,1711598235,15.981 57,0023,0031,0957.8,+10.1,073,0123,1711598535,15.97 99,0016,0022,0958.0,+10.0,074,0109,1711598835,15.979 99,0017,0023,0957.9,+10.2,072,0114,1711599135,15.966 57,0016,0022,0958.1,+09.9,074,0104,1711599435,15.969 59,0015,0021,0957.9,+09.9,074,0118,1711599735,15.97 57,0016,0022,0957.8,+10.1,074,0126,1711600036,16.12 99,0016,0022,0958.1,+10.3,073,0104,1711600336,16.119 57,0012,0016,0957.7,+10.7,071,0109,1711600636,16.113 57,0015,0021,0958.2,+10.8,070,0104,1711600936,16.12 57,0015,0021,0958.3,+12.5,062,0105,1711601236,16.116 57,0015,0021,0959.1,+13.9,058,0103,1711601536,16.112 57,0016,0022,0959.1,+15.3,055,0116,1711601836,16.105 54,0009,0012,0959.5,+14.9,055,0130,1711602136,16.099 54,0007,0010,0959.9,+14.6,055,0108,1711602436,16.101 54,0006,0008,0960.0,+14.3,055,0088,1711602736,16.089 54,0003,0005,0960.6,+13.8,057,0105,1711603036,16.081 54,0004,0006,0960.6,+13.2,062,0128,1711603336,16.086 54,0003,0005,0960.9,+12.8,064,0123,1711603636,16.246 54,0003,0005,0960.6,+12.6,064,0127,1711603936,16.24 54,0004,0006,0960.9,+12.3,068,0124,1711604236,16.234 54,0005,0007,0960.5,+12.2,068,0115,1711604536,16.233 54,0006,0008,0960.8,+12.7,062,0138,1711604836,16.231 54,0007,0010,0960.7,+12.3,068,0113,1711605136,16.214 54,0006,0008,0961.1,+12.1,069,0112,1711605436,16.227 52,0013,0017,0961.3,+12.0,071,0131,1711605736,16.225 52,0007,0010,0960.7,+12.0,072,0128,1711606036,16.22 52,0007,0010,0960.8,+12.0,072,0142,1711606336,16.215 54,0007,0010,0961.1,+12.0,072,0123,1711606636,16.216 00,0007,0010,0960.8,+12.1,071,0105,1711606936,16.201 54,0004,0006,0961.2,+12.2,069,0119,1711607236,16.355 54,0011,0015,0961.2,+12.3,070,0123,1711607536,16.356 54,0008,0011,0961.0,+13.7,054,0113,1711607836,16.348 54,0005,0007,0961.5,+13.7,061,0104,1711608136,16.355 99,0006,0008,0961.7,+14.1,061,0115,1711608436,16.344 54,0007,0010,0962.0,+14.2,059,0139,1711608736,16.34 54,0006,0008,0962.4,+14.3,058,0122,1711609036,16.331 54,0007,0010,0962.4,+15.1,048,0132,1711609336,16.331 57,0005,0007,0962.3,+15.6,044,0113,1711609636,16.33 57,0005,0007,0962.5,+16.1,048,0128,1711609936,16.32 57,0002,0003,0962.6,+16.3,040,0117,1711610236,16.318 54,0003,0005,0962.5,+16.5,038,0120,1711610536,16.318 54,0002,0003,0962.8,+16.7,039,0110,1711610836,16.48 57,0015,0021,0962.8,+17.4,042,0128,1711611136,16.469 54,0003,0005,0962.8,+17.4,040,0115,1711611436,16.474 54,0004,0006,0963.1,+17.1,040,0103,1711611736,16.47 54,0003,0005,0963.0,+17.7,039,0096,1711612036,16.463 54,0005,0007,0963.0,+17.9,039,0092,1711612336,16.458 54,0003,0005,0962.7,+18.2,037,0107,1711612636,16.455 54,0004,0006,0962.7,+18.3,040,0140,1711612936,16.439 54,0004,0006,0962.9,+18.3,032,0140,1711613236,16.437 54,0004,0006,0963.2,+18.7,036,0103,1711613536,16.438 57,0002,0003,0963.1,+18.9,034,0105,1711613836,16.437 54,0002,0003,0963.0,+19.1,036,0134,1711614136,16.426 54,0003,0005,0963.0,+19.5,035,0112,1711614436,16.584 54,0005,0007,0963.1,+19.3,032,0105,1711614736,16.581 54,0007,0010,0962.9,+19.5,032,0129,1711615036,16.583 54,0003,0005,0963.3,+19.8,033,0120,1711615336,16.571 54,0004,0006,0963.1,+19.8,034,0110,1711615636,16.582 54,0002,0003,0963.2,+19.9,029,0122,1711615936,16.578 54,0003,0005,0963.6,+19.8,029,0109,1711616236,16.566 54,0003,0005,0963.3,+19.7,027,0110,1711616536,16.566 54,0003,0005,0963.3,+20.4,032,0115,1711616836,16.559 54,0002,0003,0963.4,+20.9,031,0136,1711617136,16.551 54,0002,0003,0963.9,+20.7,027,0104,1711617436,16.543 54,0002,0003,0963.7,+20.6,030,0107,1711617736,16.551 54,0002,0003,0963.6,+20.6,027,0113,1711618036,16.697 54,0002,0003,0963.8,+21.1,029,0101,1711618336,16.691 54,0001,0002,0963.6,+20.6,028,0116,1711618636,16.687 54,0003,0005,0963.8,+21.5,028,0128,1711618936,16.685 54,0003,0005,0964.2,+21.9,028,0104,1711619236,16.69 54,0013,0017,0964.3,+21.6,025,0127,1711619536,16.686 54,0004,0006,0964.0,+21.9,025,0122,1711619836,16.683 54,0002,0003,0964.5,+21.7,025,0109,1711620136,16.681 54,0004,0006,0964.1,+22.0,026,0116,1711620436,16.669 54,0004,0006,0964.1,+21.2,024,0107,1711620736,16.661 54,0004,0006,0964.4,+21.3,025,0120,1711621036,16.655 54,0003,0005,0964.1,+21.3,024,0128,1711621336,16.646 54,0002,0003,0964.5,+21.5,024,0117,1711621636,16.796 54,0004,0006,0964.5,+21.5,023,0107,1711621936,16.801 54,0003,0005,0964.5,+21.0,023,0123,1711622236,16.789 54,0002,0003,0964.4,+21.0,023,0129,1711622536,16.786 54,0002,0003,0964.5,+20.2,027,0136,1711622836,16.781 52,0002,0003,0964.1,+19.9,025,0119,1711623136,16.772 54,0002,0003,0964.1,+19.8,025,0126,1711623436,16.761 54,0002,0003,0963.8,+19.7,025,0114,1711623736,16.758 54,0003,0005,0963.9,+19.9,026,0123,1711624036,16.763 54,0002,0003,0964.0,+20.4,023,0118,1711624336,16.746 54,0002,0003,0963.8,+21.3,027,0115,1711624636,16.747 54,0001,0002,0963.8,+20.9,023,0115,1711624936,16.748 54,0001,0002,0963.7,+21.7,023,0128,1711625236,16.902 54,0001,0002,0963.5,+22.1,023,0095,1711625536,16.905 54,0002,0003,0963.6,+22.6,024,0114,1711625836,16.894 54,0002,0003,0963.3,+22.4,021,0116,1711626136,16.882 57,0003,0005,0963.7,+22.7,020,0110,1711626436,16.9 54,0002,0003,0963.6,+22.9,025,0127,1711626736,16.891 54,0002,0003,0963.5,+23.5,019,0111,1711627336,16.885 54,0002,0003,0963.9,+22.8,021,0122,1711627636,16.875 54,0002,0003,0963.9,+22.7,020,0109,1711627936,16.878 54,0002,0003,0964.0,+22.9,018,0115,1711628236,16.878 54,0002,0003,0964.1,+22.8,018,0120,1711628536,16.866 54,0002,0003,0964.0,+22.8,019,0118,1711628837,17.01 57,0002,0003,0963.7,+22.6,017,0102,1711629137,17.013 52,0002,0003,0963.4,+22.8,018,0130,1711629437,17.01 54,0003,0005,0963.8,+22.7,018,0124,1711629737,17.008 54,0002,0003,0963.3,+23.2,018,0121,1711630036,16.994 54,0001,0002,0963.7,+23.0,018,0109,1711630336,16.985 54,0002,0003,0963.6,+23.3,017,0119,1711630636,16.988 54,0002,0003,0963.7,+23.0,018,0133,1711630936,16.991 54,0002,0003,0963.7,+23.0,018,0105,1711631236,16.983 54,0002,0003,0963.7,+22.8,018,0118,1711631536,16.973 54,0005,0007,0963.5,+22.9,018,0123,1711631836,16.962 54,0004,0006,0963.9,+23.1,018,0112,1711632136,16.967 54,0002,0003,0963.6,+22.9,018,0094,1711632437,17.104 54,0004,0006,0963.5,+22.7,018,0115,1711632737,17.103 54,0006,0008,0963.9,+22.6,019,0134,1711633037,17.108 57,0007,0010,0963.5,+22.5,019,0117,1711633337,17.093 54,0012,0016,0963.5,+22.5,019,0116,1711633637,17.084 54,0008,0011,0963.5,+22.7,019,0127,1711633937,17.081 54,0005,0007,0963.6,+22.5,018,0111,1711634237,17.083 54,0004,0006,0963.3,+22.4,019,0113,1711634537,17.084 57,0007,0010,0963.5,+22.8,018,0103,1711634837,17.086 54,0009,0012,0963.6,+22.8,018,0134,1711635137,17.075 54,0006,0008,0963.5,+22.9,018,0130,1711635437,17.07 52,0005,0007,0963.6,+22.4,017,0127,1711635737,17.075 54,0006,0008,0963.5,+22.4,017,0126,1711636037,17.215 54,0012,0016,0963.6,+22.4,017,0121,1711636337,17.218 54,0015,0021,0963.9,+22.3,018,0117,1711636637,17.201 54,0004,0006,0964.0,+22.3,018,0128,1711636937,17.197 57,0003,0005,0963.9,+22.2,019,0117,1711637237,17.193 57,0003,0005,0963.9,+22.1,020,0126,1711637537,17.196 54,0003,0005,0964.0,+21.9,020,0109,1711637837,17.181 54,0004,0006,0963.9,+21.8,020,0101,1711638137,17.174 54,0002,0003,0964.0,+21.7,020,0105,1711638437,17.172 54,0003,0005,0964.2,+21.7,021,0118,1711638737,17.175 54,0005,0007,0964.2,+21.6,021,0136,1711639037,17.169 54,0004,0006,0964.5,+21.5,021,0128,1711639337,17.163 54,0003,0005,0964.6,+21.4,022,0121,1711639637,17.307 54,0004,0006,0964.4,+21.3,023,0102,1711639937,17.307 57,0004,0006,0964.7,+21.1,022,0129,1711640237,17.3 54,0006,0008,0964.9,+21.1,022,0124,1711640537,17.303 54,0004,0006,0964.3,+21.0,023,0119,1711640837,17.299 54,0003,0005,0964.7,+20.8,023,0120,1711641137,17.281 54,0003,0005,0964.8,+20.7,023,0120,1711641437,17.282 54,0004,0006,0964.4,+20.6,024,0127,1711641737,17.268 54,0005,0007,0964.7,+20.4,025,0112,1711642037,17.277 54,0005,0007,0964.8,+20.4,024,0111,1711642337,17.26 54,0005,0007,0964.6,+20.2,025,0107,1711642637,17.25 54,0006,0008,0964.9,+20.1,026,0128,1711642937,17.252 54,0006,0008,0964.5,+19.9,027,0112,1711643237,17.412 54,0004,0006,0964.7,+19.8,025,0107,1711643537,17.398 54,0004,0006,0964.8,+19.5,027,0121,1711643837,17.394 54,0015,0021,0964.7,+19.3,029,0128,1711644137,17.39 54,0010,0013,0964.8,+19.0,029,0135,1711644437,17.389 54,0008,0011,0964.7,+18.8,030,0112,1711644737,17.387 57,0006,0008,0964.8,+18.7,028,0119,1711645037,17.375 54,0004,0006,0964.9,+18.8,027,0111,1711645337,17.361 57,0005,0007,0964.9,+18.5,028,0132,1711645637,17.365 57,0003,0005,0965.0,+18.5,028,0096,1711645937,17.364 54,0003,0005,0965.2,+18.5,027,0133,1711646237,17.344 57,0003,0005,0965.3,+18.7,027,0132,1711646537,17.346 54,0003,0005,0965.2,+18.4,028,0111,1711646837,17.501 54,0003,0005,0965.4,+18.6,027,0139,1711647137,17.503 54,0005,0007,0965.3,+18.4,028,0106,1711647437,17.495 54,0004,0006,0965.5,+18.5,027,0118,1711647737,17.502 54,0003,0005,0965.4,+18.5,027,0103,1711648037,17.494 54,0003,0005,0965.4,+18.1,028,0106,1711648337,17.486 54,0004,0006,0965.5,+18.5,027,0114,1711648637,17.485 57,0005,0007,0965.8,+17.9,029,0126,1711648937,17.48 57,0004,0006,0965.4,+18.1,028,0116,1711649237,17.463 57,0008,0011,0965.5,+17.9,029,0098,1711649537,17.462 54,0003,0005,0965.6,+18.3,027,0126,1711649837,17.459 57,0004,0006,0965.5,+18.0,028,0108,1711650137,17.466 57,0008,0011,0965.6,+17.5,031,0113,1711650437,17.61 57,0012,0016,0965.9,+17.6,029,0111,1711650737,17.608 54,0026,0036,0965.8,+17.4,030,0097,1711651037,17.602 57,0062,0085,0965.6,+17.0,032,0121,1711651337,17.597 57,0010,0013,0965.8,+16.5,033,0115,1711651637,17.59 57,0027,0037,0965.9,+16.9,032,0111,1711651937,17.595 57,0013,0017,0965.8,+17.2,031,0109,1711652237,17.582 54,0007,0010,0966.0,+17.2,031,0124,1711652537,17.579 57,0003,0005,0966.0,+17.9,029,0090,1711652837,17.574 57,0006,0008,0966.0,+17.5,030,0107,1711653137,17.569 57,0005,0007,0965.9,+17.3,031,0127,1711653437,17.567 57,0005,0007,0965.7,+17.4,031,0099,1711653737,17.565 57,0007,0010,0965.8,+17.1,032,0134,1711654037,17.712 57,0004,0006,0965.6,+17.3,031,0112,1711654337,17.716 54,0005,0007,0965.8,+17.3,031,0128,1711654637,17.714 57,0006,0008,0966.0,+17.2,031,0107,1711654937,17.704 57,0003,0005,0965.8,+17.3,031,0121,1711655237,17.697 57,0001,0002,0965.7,+17.8,028,0129,1711655537,17.693 57,0003,0005,0966.0,+17.8,028,0138,1711655837,17.688 57,0003,0005,0965.9,+18.2,026,0113,1711656137,17.69 57,0003,0005,0966.0,+17.8,029,0117,1711656437,17.684 57,0002,0003,0966.2,+17.9,029,0116,1711656737,17.677 57,0002,0003,0966.1,+18.0,027,0128,1711657037,17.689 57,0003,0005,0966.2,+17.9,028,0105,1711657337,17.678 54,0004,0006,0966.1,+17.9,028,0104,1711657637,17.827 54,0003,0005,0966.3,+17.6,029,0112,1711657937,17.83 57,0004,0006,0966.5,+17.4,030,0109,1711658237,17.821 57,0003,0005,0966.5,+17.1,030,0114,1711658537,17.813 57,0004,0006,0966.4,+16.9,031,0119,1711658837,17.813 57,0004,0006,0966.3,+17.0,030,0115,1711659137,17.803 57,0003,0005,0966.5,+16.8,031,0115,1711659437,17.795 57,0003,0005,0966.5,+16.7,031,0126,1711659737,17.794 57,0003,0005,0966.6,+17.4,028,0107,1711660337,17.774 57,0003,0005,0966.5,+17.4,028,0129,1711660637,17.778 54,0002,0003,0966.4,+17.4,028,0130,1711660937,17.788 57,0003,0005,0966.8,+16.9,031,0116,1711661237,17.933 54,0003,0005,0967.0,+16.6,032,0114,1711661537,17.933 57,0004,0006,0967.0,+16.5,031,0122,1711661837,17.933 57,0003,0005,0966.9,+16.9,029,0096,1711662137,17.922 57,0002,0003,0967.0,+17.0,029,0118,1711662437,17.913 57,0003,0005,0967.6,+16.8,030,0105,1711662737,17.914 57,0002,0003,0967.3,+17.0,028,0129,1711663037,17.904 57,0003,0005,0967.7,+16.9,028,0107,1711663337,17.909 57,0003,0005,0967.3,+16.7,029,0126,1711663637,17.905 54,0002,0003,0967.5,+17.1,027,0117,1711663937,17.904 57,0003,0005,0967.0,+16.9,028,0108,1711664237,17.892 57,0003,0005,0967.3,+17.1,028,0109,1711664537,17.895 59,0002,0003,0967.2,+17.0,028,0128,1711664838,18.047 57,0004,0006,0967.7,+16.8,029,0118,1711665138,18.05 57,0003,0005,0967.6,+16.8,029,0109,1711665438,18.04 57,0003,0005,0967.8,+16.9,029,0115,1711665738,18.02 57,0003,0005,0967.6,+16.9,028,0121,1711666038,18.019 57,0002,0003,0967.8,+17.0,028,0112,1711666338,18.022 57,0002,0003,0967.9,+16.8,029,0112,1711666638,18.03 57,0003,0005,0968.2,+16.7,029,0127,1711666938,18.018 54,0002,0003,0967.9,+16.5,030,0125,1711667238,18.009 57,0002,0003,0968.0,+16.6,030,0120,1711667538,18.009 57,0002,0003,0968.2,+16.5,029,0098,1711667838,18.015 57,0004,0006,0968.0,+16.5,030,0114,1711668138,18 57,0002,0003,0968.0,+16.1,031,0109,1711668438,18.147 57,0002,0003,0968.3,+16.0,031,0115,1711668738,18.136 57,0002,0003,0968.2,+15.7,032,0114,1711669038,18.131 57,0002,0003,0968.2,+15.6,032,0112,1711669338,18.128 57,0003,0005,0968.4,+15.4,033,0128,1711669638,18.13 57,0004,0006,0968.4,+15.3,033,0117,1711669938,18.129 57,0002,0003,0968.3,+15.7,033,0117,1711670238,18.118 57,0002,0003,0968.2,+16.0,032,0108,1711670538,18.118 57,0002,0003,0968.0,+16.1,032,0115,1711670838,18.109 57,0002,0003,0968.2,+16.2,032,0114,1711671138,18.115 57,0002,0003,0968.1,+16.4,032,0107,1711671438,18.1 57,0002,0003,0967.9,+16.2,032,0127,1711671738,18.104 57,0002,0003,0968.2,+16.3,032,0100,1711672038,18.248 57,0002,0003,0968.1,+16.3,033,0115,1711672338,18.253 57,0002,0003,0967.9,+16.3,033,0108,1711672638,18.245 57,0003,0005,0967.8,+16.2,033,0105,1711672938,18.246 57,0002,0003,0968.0,+16.1,033,0112,1711673238,18.235 57,0002,0003,0967.9,+16.5,032,0128,1711673538,18.238 57,0003,0005,0967.8,+16.4,032,0101,1711673838,18.23 57,0003,0005,0968.1,+16.6,032,0116,1711674138,18.23 57,0002,0003,0968.0,+16.5,032,0107,1711674438,18.224 59,0001,0002,0968.3,+16.7,032,0103,1711674738,18.226 57,0002,0003,0968.1,+16.8,031,0113,1711675038,18.217 59,0002,0003,0967.8,+16.9,031,0102,1711675338,18.209 57,0002,0003,0968.2,+16.9,031,0115,1711675638,18.373 59,0001,0002,0968.2,+16.8,031,0120,1711675938,18.361 57,0001,0002,0968.3,+16.8,032,0092,1711676238,18.36 57,0002,0003,0968.2,+17.1,030,0094,1711676538,18.35 57,0002,0003,0968.4,+16.9,031,0101,1711676838,18.35 57,0002,0003,0968.7,+17.3,030,0120,1711677138,18.341 57,0002,0003,0968.5,+17.3,031,0112,1711677438,18.347 57,0002,0003,0968.5,+17.3,031,0127,1711677738,18.336 57,0002,0003,0968.7,+17.1,031,0125,1711678038,18.329 59,0002,0003,0968.8,+17.1,031,0124,1711678338,18.333 54,0003,0005,0969.0,+17.1,031,0105,1711678638,18.328 57,0003,0005,0968.8,+17.0,031,0124,1711678938,18.326 57,0002,0003,0968.8,+16.9,031,0121,1711679238,18.472 57,0002,0003,0969.0,+17.0,031,0115,1711679538,18.462 57,0002,0003,0968.9,+17.0,031,0115,1711679838,18.466 57,0004,0006,0969.3,+16.9,032,0103,1711680138,18.462 59,0003,0005,0969.3,+16.4,033,0125,1711680438,18.455 57,0002,0003,0969.5,+16.4,033,0121,1711680738,18.45 57,0002,0003,0969.7,+16.9,031,0115,1711681038,18.435 57,0003,0005,0969.9,+16.4,033,0099,1711681338,18.442 57,0003,0005,0969.9,+16.3,034,0142,1711681638,18.432 57,0002,0003,0969.9,+16.2,034,0123,1711681938,18.427 59,0002,0003,0970.0,+16.4,033,0108,1711682238,18.429 57,0002,0003,0970.2,+16.5,033,0115,1711682538,18.435 59,0002,0003,0970.2,+16.6,032,0124,1711682838,18.589 57,0001,0002,0970.4,+16.5,033,0118,1711683138,18.575 57,0002,0003,0970.5,+16.5,033,0113,1711683438,18.563 57,0002,0003,0970.6,+16.2,034,0125,1711683738,18.562 57,0001,0002,0970.8,+16.3,033,0123,1711684038,18.56 57,0002,0003,0970.8,+16.1,034,0124,1711684338,18.557 57,0002,0003,0970.9,+15.8,036,0118,1711684638,18.553 57,0004,0006,0970.8,+15.4,037,0129,1711684938,18.55 59,0003,0005,0971.1,+14.9,039,0109,1711685238,18.547 59,0002,0003,0971.3,+14.4,040,0115,1711685538,18.542 57,0002,0003,0971.6,+14.0,043,0130,1711685838,18.539 59,0004,0006,0971.7,+14.0,042,0143,1711686138,18.523 57,0005,0007,0971.6,+13.8,043,0112,1711686438,18.688 57,0005,0007,0971.8,+13.7,043,0131,1711686738,18.691 57,0005,0007,0971.9,+13.6,043,0128,1711687038,18.682 59,0009,0012,0972.3,+13.4,045,0103,1711687338,18.677 99,0007,0010,0972.3,+13.4,044,0112,1711687638,18.67 57,0012,0016,0972.2,+13.4,045,0124,1711687938,18.67 57,0007,0010,0972.2,+13.7,043,0127,1711688238,18.665 59,0008,0011,0972.5,+13.9,043,0125,1711688538,18.663 57,0008,0011,0972.5,+14.3,041,0129,1711688838,18.659 57,0008,0011,0972.4,+14.5,040,0105,1711689138,18.655 59,0008,0011,0972.7,+14.5,041,0118,1711689438,18.647 57,0006,0008,0972.7,+14.7,041,0119,1711689738,18.658 57,0008,0011,0972.9,+14.9,042,0113,1711690038,18.799 59,0008,0011,0972.9,+15.2,042,0133,1711690338,18.801 57,0007,0010,0972.8,+15.3,042,0116,1711690638,18.785 57,0005,0007,0972.8,+15.7,040,0122,1711690938,18.796 59,0007,0010,0972.8,+16.0,041,0119,1711691238,18.795 57,0007,0010,0972.7,+16.4,040,0127,1711691538,18.785 57,0006,0008,0972.8,+16.7,039,0104,1711691838,18.785 57,0010,0013,0972.7,+17.3,038,0082,1711692138,18.786 57,0012,0016,0972.8,+17.4,042,0120,1711692438,18.782 57,0010,0013,0972.7,+17.7,036,0098,1711692738,18.775 57,0007,0010,0972.8,+18.2,035,0104,1711693038,18.765 57,0004,0006,0973.0,+18.6,034,0124,1711693338,18.772 57,0003,0005,0972.7,+19.1,030,0122,1711693638,18.924 57,0003,0005,0972.8,+19.2,034,0125,1711693938,18.93 57,0005,0007,0972.8,+19.5,035,0125,1711694238,18.923 57,0003,0005,0972.7,+19.8,033,0113,1711694538,18.914 57,0003,0005,0972.7,+19.9,032,0111,1711694838,18.916 57,0002,0003,0972.9,+20.1,030,0117,1711695138,18.908 57,0002,0003,0972.8,+20.2,030,0112,1711695438,18.897 57,0003,0005,0972.9,+20.5,028,0127,1711695738,18.899 57,0002,0003,0972.7,+21.1,030,0104,1711696038,18.893 57,0002,0003,0973.1,+21.5,028,0109,1711696338,18.896 57,0002,0003,0973.2,+21.4,028,0123,1711696638,18.876 57,0002,0003,0973.0,+21.5,025,0119,1711696938,18.883 57,0003,0005,0973.2,+21.4,025,0116,1711697239,19.031 57,0002,0003,0973.0,+21.7,026,0104,1711697539,19.034 54,0002,0003,0972.9,+22.4,028,0106,1711697839,19.029 57,0002,0003,0973.1,+22.4,027,0092,1711698139,19.033 57,0002,0003,0972.9,+22.3,025,0105,1711698439,19.02 57,0001,0002,0973.0,+22.6,027,0117,1711698739,19.021 54,0001,0002,0973.2,+22.9,026,0125,1711699039,19.019 57,0002,0003,0972.9,+22.7,027,0117,1711699339,19.015 54,0002,0003,0973.1,+22.9,027,0130,1711699639,19.002 54,0003,0005,0973.0,+23.1,023,0102,1711699939,19.013 54,0002,0003,0972.6,+23.4,026,0127,1711700238,18.998 54,0002,0003,0972.9,+23.5,026,0134,1711700539,19.005 54,0002,0003,0972.7,+23.3,025,0129,1711700839,19.162 57,0002,0003,0972.6,+23.6,025,0114,1711701139,19.154 57,0002,0003,0972.5,+23.7,026,0104,1711701439,19.143 54,0002,0003,0973.0,+24.2,025,0115,1711701739,19.138 54,0001,0002,0972.7,+24.2,026,0102,1711702039,19.139 54,0002,0003,0972.6,+24.2,023,0106,1711702339,19.125 54,0001,0002,0972.8,+24.2,024,0099,1711702639,19.122 54,0002,0003,0972.9,+24.6,023,0118,1711702939,19.133 57,0002,0003,0972.8,+24.7,023,0121,1711703239,19.128 54,0002,0003,0972.8,+24.5,023,0099,1711703539,19.128 54,0002,0003,0972.4,+24.6,021,0113,1711703839,19.124 54,0002,0003,0972.4,+24.7,022,0120,1711704139,19.115 54,0002,0003,0972.6,+24.9,025,0130,1711704439,19.267 54,0002,0003,0972.5,+24.9,023,0105,1711704739,19.257 57,0002,0003,0972.1,+25.1,024,0133,1711705039,19.259 54,0002,0003,0972.3,+25.2,022,0129,1711705339,19.247 54,0003,0005,0972.2,+25.6,022,0119,1711705639,19.245 57,0002,0003,0972.1,+25.7,021,0136,1711705939,19.251 54,0002,0003,0972.3,+25.6,022,0120,1711706539,19.234 54,0002,0003,0972.1,+25.3,021,0129,1711706839,19.219 54,0002,0003,0972.1,+25.6,022,0109,1711707139,19.213 54,0002,0003,0971.9,+25.8,021,0127,1711707439,19.221 54,0002,0003,0972.2,+25.1,019,0138,1711707739,19.222 54,0003,0005,0972.0,+25.8,020,0103,1711708039,19.374 57,0002,0003,0971.7,+26.0,020,0114,1711708339,19.376 54,0001,0002,0972.0,+26.0,022,0123,1711708639,19.392 57,0001,0002,0972.2,+25.9,023,0122,1711708939,19.365 54,0002,0003,0971.8,+26.1,019,0104,1711709239,19.358 54,0002,0003,0972.1,+25.8,019,0128,1711709539,19.348 54,0002,0003,0971.8,+26.3,020,0136,1711709839,19.354 54,0002,0003,0971.9,+26.1,022,0120,1711710139,19.334 54,0001,0002,0971.6,+26.0,020,0089,1711710439,19.335 54,0002,0003,0972.0,+26.6,022,0123,1711710739,19.327 54,0002,0003,0971.7,+26.6,021,0116,1711711039,19.32 54,0002,0003,0971.8,+26.2,019,0117,1711711339,19.315 54,0002,0003,0971.5,+26.7,020,0118,1711711639,19.465 54,0002,0003,0971.6,+26.7,020,0098,1711711939,19.471 54,0004,0006,0971.2,+26.9,019,0121,1711712239,19.466 54,0002,0003,0971.7,+26.4,020,0113,1711712539,19.468 54,0002,0003,0971.6,+27.0,021,0115,1711712839,19.452 54,0002,0003,0971.6,+27.0,021,0120,1711713139,19.451 54,0002,0003,0971.8,+27.3,019,0121,1711713439,19.452 54,0001,0002,0971.7,+27.2,021,0109,1711713739,19.446 54,0002,0003,0971.8,+27.2,023,0120,1711714039,19.439 54,0003,0005,0971.7,+27.2,021,0125,1711714339,19.44 54,0003,0005,0971.8,+26.9,021,0127,1711714639,19.438 54,0002,0003,0971.5,+27.0,020,0130,1711714939,19.444 54,0003,0005,0971.6,+27.2,019,0125,1711715239,19.605 54,0006,0008,0971.4,+27.0,020,0107,1711715539,19.592 54,0002,0003,0971.3,+26.7,020,0124,1711715839,19.577 54,0002,0003,0971.7,+27.1,022,0121,1711716139,19.573 54,0001,0002,0971.7,+27.2,021,0115,1711716439,19.573 54,0002,0003,0971.6,+27.2,019,0108,1711716739,19.571 54,0004,0006,0971.5,+27.4,021,0110,1711717039,19.561 54,0002,0003,0971.7,+26.7,021,0126,1711717339,19.563 54,0002,0003,0971.5,+27.0,022,0121,1711717639,19.551 57,0002,0003,0971.4,+27.0,022,0101,1711717939,19.547 54,0002,0003,0971.3,+26.8,023,0113,1711718239,19.555 54,0002,0003,0971.3,+27.2,021,0110,1711718539,19.554 54,0003,0005,0971.5,+27.0,019,0124,1711718839,19.688 54,0004,0006,0971.4,+27.0,020,0124,1711719139,19.689 52,0002,0003,0971.4,+27.0,020,0106,1711719439,19.681 54,0003,0005,0971.4,+25.8,022,0123,1711719739,19.681 54,0002,0003,0971.1,+26.1,023,0128,1711720039,19.682 54,0004,0006,0971.3,+26.0,021,0134,1711720339,19.672 54,0003,0005,0971.3,+25.5,022,0130,1711720639,19.658 54,0002,0003,0971.1,+25.4,023,0120,1711720939,19.654 54,0002,0003,0971.3,+26.3,023,0113,1711721239,19.655 52,0001,0002,0971.4,+26.5,023,0120,1711721539,19.658 54,0002,0003,0971.5,+26.3,023,0116,1711721839,19.654 54,0002,0003,0971.2,+25.9,023,0114,1711722139,19.648 54,0008,0011,0971.2,+25.7,023,0121,1711722439,19.793 54,0004,0006,0971.4,+26.0,022,0100,1711722739,19.783 54,0006,0008,0971.3,+26.0,024,0122,1711723039,19.785 54,0004,0006,0971.2,+26.2,024,0112,1711723339,19.776 52,0003,0005,0971.5,+25.6,025,0103,1711723639,19.776 54,0003,0005,0971.4,+25.0,025,0117,1711723939,19.768 54,0012,0016,0971.5,+25.1,025,0129,1711724239,19.765 54,0008,0011,0971.4,+25.1,025,0122,1711724539,19.753 54,0004,0006,0971.4,+24.9,025,0096,1711724839,19.755 54,0006,0008,0971.5,+24.3,026,0111,1711725139,19.747 54,0004,0006,0971.5,+23.9,027,0118,1711725439,19.747 54,0002,0003,0971.7,+23.6,027,0107,1711725739,19.744 54,0002,0003,0971.9,+23.8,028,0121,1711726039,19.884 54,0015,0021,0971.9,+23.5,028,0109,1711726339,19.893 54,0022,0029,0971.6,+23.6,028,0132,1711726639,19.879 54,0016,0022,0971.8,+23.7,028,0121,1711726939,19.863 54,0019,0026,0971.7,+23.6,027,0118,1711727239,19.872 54,0028,0038,0971.9,+23.4,027,0118,1711727539,19.859 54,0020,0027,0971.8,+23.0,028,0122,1711727839,19.858 54,0017,0023,0971.8,+23.0,028,0109,1711728139,19.85 54,0007,0010,0971.6,+22.7,029,0118,1711728439,19.846 57,0005,0007,0971.6,+22.8,029,0135,1711728739,19.851 54,0011,0015,0971.9,+22.6,030,0114,1711729039,19.833 54,0006,0008,0971.8,+22.5,031,0134,1711729339,19.838 57,0004,0006,0971.8,+22.5,029,0112,1711729639,19.981 54,0003,0005,0971.8,+22.3,030,0111,1711729939,19.975 57,0003,0005,0971.8,+21.8,031,0114,1711730239,19.972 54,0005,0007,0971.8,+21.6,031,0109,1711730539,19.966 54,0007,0010,0971.7,+21.4,032,0109,1711730839,19.974 54,0005,0007,0971.8,+21.2,033,0116,1711731139,19.953 57,0011,0015,0971.8,+20.9,033,0117,1711731439,19.947 54,0010,0013,0971.9,+20.6,035,0106,1711731739,19.943 54,0022,0029,0971.8,+20.6,034,0111,1711732039,19.946 54,0013,0017,0971.9,+20.5,035,0136,1711732339,19.928 54,0015,0021,0971.7,+20.2,035,0111,1711732639,19.93 54,0018,0024,0971.9,+20.0,036,0123,1711732939,19.94 54,0009,0012,0971.8,+19.6,038,0133,1711733240,20.077 57,0009,0012,0971.9,+19.2,039,0105,1711733540,20.076 57,0006,0008,0971.5,+19.0,039,0104,1711733840,20.069 54,0006,0008,0971.9,+18.9,038,0130,1711734140,20.062 57,0005,0007,0971.8,+18.9,038,0111,1711734440,20.057 54,0005,0007,0971.7,+19.0,037,0118,1711734740,20.048 57,0005,0007,0971.6,+18.8,037,0120,1711735040,20.044 54,0004,0006,0971.7,+18.8,037,0119,1711735340,20.036 54,0007,0010,0971.5,+18.7,037,0124,1711735640,20.033 54,0009,0012,0971.8,+18.1,042,0114,1711735940,20.037 54,0010,0013,0971.6,+18.1,041,0119,1711736240,20.025 57,0011,0015,0971.7,+18.1,041,0141,1711736540,20.036 54,0009,0012,0971.6,+17.9,041,0113,1711736840,20.174 57,0004,0006,0971.4,+17.7,041,0134,1711737140,20.17 57,0007,0010,0971.5,+17.5,043,0122,1711737440,20.159 57,0004,0006,0971.6,+17.5,041,0103,1711737740,20.16 57,0005,0007,0971.5,+17.6,040,0093,1711738040,20.159 54,0005,0007,0971.2,+17.4,041,0115,1711738340,20.156 57,0005,0007,0971.3,+17.3,042,0134,1711738640,20.149 57,0005,0007,0971.3,+17.1,042,0106,1711738940,20.147 57,0006,0008,0971.4,+17.2,042,0121,1711739240,20.142 57,0005,0007,0971.4,+17.1,043,0110,1711739540,20.139 57,0009,0012,0971.4,+17.1,043,0119,1711739840,20.132 57,0006,0008,0971.3,+17.0,043,0125,1711740140,20.133 57,0011,0015,0971.6,+16.8,043,0136,1711740440,20.282 57,0011,0015,0971.4,+16.9,043,0117,1711740740,20.28 57,0007,0010,0971.7,+16.8,043,0109,1711741040,20.274 59,0009,0012,0971.3,+16.7,044,0109,1711741340,20.269 57,0009,0012,0971.4,+16.7,044,0121,1711741640,20.26 57,0006,0008,0971.6,+16.5,044,0127,1711741940,20.262 57,0009,0012,0971.3,+16.0,047,0109,1711742240,20.255 57,0008,0011,0971.6,+16.1,046,0126,1711742540,20.242 57,0006,0008,0971.5,+16.2,045,0113,1711742840,20.242 57,0007,0010,0971.6,+16.1,046,0114,1711743140,20.24 57,0006,0008,0971.4,+16.0,046,0105,1711743440,20.237 57,0008,0011,0971.7,+15.7,048,0124,1711743740,20.244 57,0007,0010,0971.7,+15.7,047,0098,1711744040,20.387 57,0008,0011,0971.7,+15.7,047,0116,1711744340,20.39 57,0007,0010,0971.9,+15.6,047,0116,1711744640,20.385 57,0009,0012,0971.7,+15.2,049,0125,1711744940,20.381 57,0009,0012,0971.8,+15.0,050,0109,1711745240,20.367 57,0009,0012,0971.8,+14.9,050,0126,1711745540,20.374 57,0010,0013,0971.8,+15.0,049,0115,1711745840,20.359 57,0009,0012,0971.8,+15.1,050,0117,1711746140,20.355 57,0008,0011,0971.9,+15.0,049,0113,1711746440,20.356 57,0006,0008,0972.0,+15.1,048,0120,1711746740,20.348 57,0076,0102,0972.2,+14.8,049,0115,1711747040,20.353 57,0006,0008,0972.1,+14.9,049,0100,1711747340,20.347 57,0005,0007,0971.9,+15.1,048,0112,1711747640,20.492 57,0004,0006,0972.2,+15.2,047,0119,1711747940,20.487 57,0004,0006,0971.9,+15.3,046,0117,1711748240,20.486 59,0005,0007,0972.2,+15.2,047,0131,1711748540,20.49 57,0005,0007,0972.1,+15.1,048,0132,1711748840,20.475 59,0006,0008,0972.1,+15.3,047,0102,1711749140,20.48 57,0007,0010,0972.1,+14.7,049,0127,1711749440,20.47 57,0006,0008,0972.2,+14.5,051,0124,1711749740,20.475 57,0008,0011,0972.2,+14.4,051,0119,1711750040,20.46 59,0004,0006,0972.0,+14.6,050,0116,1711750340,20.462 57,0005,0007,0971.8,+14.6,050,0126,1711750640,20.467 57,0007,0010,0972.2,+14.3,052,0101,1711750940,20.466 57,0005,0007,0972.1,+14.6,049,0109,1711751240,20.617 59,0007,0010,0972.2,+14.6,049,0116,1711751540,20.618 57,0007,0010,0972.1,+14.1,053,0110,1711751840,20.612 57,0008,0011,0972.3,+14.1,053,0106,1711752140,20.596 57,0007,0010,0972.1,+14.1,052,0120,1711752440,20.59 57,0007,0010,0972.2,+14.1,051,0110,1711752740,20.582 57,0005,0007,0972.2,+14.1,051,0104,1711753040,20.588 57,0008,0011,0972.3,+14.1,052,0105,1711753340,20.594 57,0007,0010,0972.8,+13.9,053,0127,1711753640,20.589 57,0005,0007,0972.4,+14.5,049,0109,1711753940,20.592 57,0005,0007,0972.2,+14.5,049,0119,1711754240,20.579 57,0003,0005,0972.4,+14.6,048,0103,1711754540,20.577 59,0004,0006,0972.3,+14.3,050,0120,1711754840,20.723 57,0002,0003,0972.4,+14.6,048,0136,1711755140,20.716 57,0004,0006,0972.2,+14.4,049,0126,1711755440,20.719 57,0004,0006,0972.4,+14.4,049,0113,1711755740,20.728 57,0004,0006,0972.1,+14.1,050,0113,1711756040,20.713 57,0005,0007,0972.2,+14.0,051,0102,1711756340,20.709 59,0006,0008,0972.3,+13.8,052,0125,1711756640,20.71 57,0003,0005,0972.2,+14.4,048,0116,1711756940,20.702 59,0004,0006,0972.2,+14.4,048,0113,1711757240,20.695 57,0004,0006,0972.1,+14.1,050,0096,1711757540,20.691 57,0003,0005,0972.0,+14.1,049,0094,1711757840,20.689 57,0005,0007,0972.3,+13.9,051,0103,1711758140,20.698 57,0003,0005,0972.1,+13.8,050,0117,1711758440,20.845 57,0004,0006,0972.0,+13.8,051,0103,1711758740,20.84 57,0002,0003,0972.2,+13.9,049,0110,1711759040,20.831 57,0004,0006,0972.0,+14.3,047,0139,1711759340,20.829 57,0004,0006,0972.2,+13.8,050,0118,1711759640,20.826 57,0004,0006,0971.9,+14.0,049,0115,1711759940,20.821 57,0004,0006,0971.7,+13.8,050,0113,1711760240,20.816 57,0004,0006,0971.7,+13.6,051,0127,1711760540,20.807 57,0004,0006,0971.9,+14.3,048,0107,1711760840,20.809 57,0004,0006,0971.9,+13.9,050,0117,1711761140,20.793 57,0006,0008,0971.8,+13.9,049,0103,1711761440,20.793 57,0003,0005,0972.0,+13.6,051,0115,1711761740,20.799 57,0005,0007,0971.6,+13.5,052,0126,1711762040,20.945 57,0004,0006,0971.8,+13.7,049,0119,1711762340,20.937 57,0004,0006,0971.9,+13.8,048,0122,1711762640,20.939 57,0004,0006,0971.8,+13.6,050,0113,1711762940,20.947 57,0004,0006,0971.6,+13.5,049,0108,1711763240,20.931 59,0003,0005,0971.8,+13.7,047,0118,1711763540,20.931 57,0003,0005,0972.0,+13.6,048,0123,1711763840,20.926 57,0003,0005,0972.0,+13.7,047,0124,1711764140,20.923 57,0003,0005,0971.7,+13.4,048,0136,1711764440,20.921 59,0003,0005,0971.8,+13.0,051,0111,1711764740,20.92 57,0003,0005,0971.7,+13.4,048,0114,1711765040,20.91 57,0003,0005,0971.9,+13.9,045,0120,1711765340,20.922 57,0003,0005,0971.8,+14.3,044,0107,1711765641,21.059 57,0002,0003,0971.7,+13.9,046,0120,1711765941,21.05 59,0003,0005,0971.8,+14.5,043,0105,1711766241,21.045 57,0002,0003,0971.8,+14.7,042,0113,1711766541,21.033 57,0003,0005,0971.6,+14.2,046,0112,1711766841,21.042 57,0002,0003,0971.9,+14.3,044,0135,1711767141,21.035 57,0002,0003,0971.7,+14.3,044,0119,1711767441,21.045 57,0002,0003,0971.6,+14.2,044,0112,1711767741,21.037 57,0002,0003,0971.7,+14.4,043,0115,1711768041,21.023 57,0001,0002,0971.5,+14.4,044,0113,1711768341,21.033 57,0002,0003,0971.3,+14.8,041,0123,1711768641,21.015 57,0002,0003,0971.6,+14.4,043,0100,1711768941,21.013 59,0002,0003,0971.3,+14.4,043,0108,1711769241,21.167 57,0002,0003,0971.4,+14.6,042,0114,1711769541,21.164 57,0002,0003,0971.4,+14.5,043,0118,1711769841,21.162 59,0002,0003,0971.5,+14.1,044,0126,1711770141,21.168 57,0003,0005,0971.5,+13.6,046,0112,1711770441,21.153 57,0002,0003,0971.9,+13.9,044,0151,1711770741,21.149 57,0003,0005,0971.4,+14.0,044,0107,1711771041,21.151 57,0002,0003,0971.5,+14.1,043,0111,1711771341,21.162 57,0003,0005,0971.8,+13.5,047,0131,1711771641,21.151 59,0003,0005,0971.6,+13.5,046,0125,1711771941,21.149 59,0002,0003,0971.4,+13.3,049,0127,1711772241,21.138 59,0004,0006,0971.3,+13.2,048,0129,1711772541,21.144 59,0003,0005,0971.5,+13.1,048,0127,1711772841,21.29 57,0005,0007,0971.4,+13.4,046,0119,1711773141,21.281 57,0004,0006,0971.5,+13.4,046,0110,1711773441,21.273 57,0005,0007,0971.5,+13.4,047,0126,1711773741,21.274 57,0004,0006,0971.4,+13.4,047,0116,1711774041,21.267 57,0005,0007,0971.7,+13.6,047,0110,1711774341,21.273 57,0005,0007,0971.8,+13.6,048,0108,1711774641,21.261 57,0004,0006,0971.4,+13.8,047,0098,1711774941,21.261 57,0004,0006,0971.5,+13.8,047,0142,1711775241,21.254 59,0007,0010,0971.7,+13.9,048,0110,1711775541,21.249 59,0008,0011,0971.6,+14.1,047,0118,1711775841,21.244 57,0008,0011,0971.8,+14.3,046,0138,1711776141,21.249 57,0010,0013,0971.6,+14.5,046,0105,1711776441,21.398 57,0010,0013,0971.4,+14.7,046,0116,1711776741,21.406 59,0009,0012,0971.6,+15.1,045,0129,1711777041,21.404 57,0010,0013,0971.6,+15.4,044,0099,1711777341,21.392 57,0010,0013,0971.3,+15.5,048,0091,1711777641,21.393 57,0011,0015,0971.5,+16.1,045,0110,1711777941,21.382 57,0013,0017,0971.4,+16.3,044,0131,1711778241,21.384 59,0006,0008,0971.5,+16.6,045,0118,1711778541,21.395 57,0007,0010,0971.7,+17.2,044,0114,1711778841,21.385 57,0008,0011,0971.8,+17.6,042,0129,1711779141,21.381 57,0009,0012,0971.6,+17.9,042,0114,1711779441,21.384 57,0008,0011,0971.3,+18.2,043,0120,1711779741,21.382 57,0013,0017,0971.4,+18.6,042,0119,1711780041,21.534 57,0010,0013,0971.4,+19.0,045,0127,1711780341,21.519 59,0005,0007,0971.4,+19.3,041,0116,1711780641,21.517 54,0005,0007,0971.7,+19.6,044,0128,1711780941,21.519 57,0003,0005,0971.8,+19.9,035,0112,1711781241,21.507 57,0004,0006,0971.9,+20.3,036,0113,1711781541,21.509 57,0004,0006,0971.9,+21.0,034,0123,1711781841,21.511 57,0007,0010,0971.8,+21.8,032,0104,1711782141,21.504 57,0006,0008,0971.6,+22.1,030,0137,1711782441,21.506 54,0002,0003,0971.6,+22.7,030,0105,1711782741,21.504 57,0003,0005,0971.7,+23.0,028,0134,1711783041,21.506 57,0003,0005,0971.5,+23.5,027,0144,1711783341,21.507 57,0003,0005,0971.7,+23.8,025,0100,1711783641,21.672 57,0003,0005,0971.7,+24.0,027,0135,1711783941,21.644 57,0002,0003,0971.9,+24.2,024,0099,1711784241,21.64 57,0003,0005,0971.9,+24.3,024,0107,1711784541,21.635 57,0002,0003,0971.6,+24.4,026,0108,1711784841,21.632 57,0002,0003,0971.5,+24.4,023,0100,1711785141,21.628 54,0002,0003,0971.7,+24.7,025,0121,1711785441,21.621 54,0003,0005,0971.6,+24.8,024,0106,1711785741,21.618 57,0003,0005,0971.7,+24.9,023,0125,1711786041,21.611 54,0003,0005,0971.3,+25.0,023,0125,1711786341,21.606 54,0003,0005,0971.7,+25.1,023,0126,1711786641,21.594 54,0003,0005,0971.6,+25.1,023,0099,1711786941,21.598 54,0005,0007,0971.8,+25.3,023,0129,1711787241,21.748 54,0002,0003,0971.8,+25.5,022,0100,1711787541,21.739 54,0002,0003,0971.8,+25.8,022,0142,1711787841,21.73 54,0002,0003,0971.6,+25.9,022,0106,1711788141,21.731 54,0003,0005,0971.8,+26.0,021,0127,1711788441,21.734 54,0002,0003,0971.6,+26.4,023,0118,1711788741,21.73 57,0003,0005,0971.6,+26.9,022,0124,1711789041,21.726 57,0004,0006,0971.6,+26.8,024,0093,1711789341,21.722 57,0003,0005,0971.2,+27.2,022,0105,1711789641,21.715 54,0003,0005,0971.1,+27.2,023,0131,1711789941,21.716 54,0002,0003,0971.1,+27.2,021,0136,1711790241,21.731 54,0002,0003,0970.9,+27.4,021,0114,1711790541,21.713 54,0002,0003,0971.5,+27.0,020,0121,1711790841,21.866 54,0003,0005,0971.2,+27.3,019,0133,1711791141,21.85 54,0002,0003,0971.0,+27.3,019,0125,1711791441,21.853 54,0002,0003,0971.1,+27.3,019,0130,1711791741,21.85 54,0003,0005,0971.0,+27.8,019,0107,1711792041,21.847 52,0002,0003,0970.6,+28.1,022,0119,1711792341,21.849 54,0002,0003,0970.9,+28.0,018,0106,1711792641,21.841 54,0002,0003,0970.7,+27.9,019,0092,1711792941,21.839 54,0002,0003,0970.8,+28.2,018,0124,1711793241,21.829 57,0003,0005,0970.8,+28.2,018,0095,1711793541,21.823 54,0003,0005,0970.7,+28.0,018,0117,1711793841,21.827 54,0002,0003,0970.6,+28.6,018,0144,1711794141,21.835 54,0002,0003,0970.6,+28.9,018,0113,1711794441,21.972 54,0002,0003,0970.5,+28.8,017,0101,1711794741,21.968 54,0002,0003,0970.3,+28.8,017,0119,1711795041,21.968 54,0002,0003,0970.2,+28.8,017,0132,1711795341,21.97 54,0002,0003,0970.3,+29.1,016,0100,1711795641,21.965 54,0001,0002,0970.4,+28.8,017,0105,1711795941,21.965 54,0001,0002,0970.1,+29.0,016,0145,1711796241,21.962 54,0001,0002,0970.4,+28.5,016,0102,1711796541,21.95 54,0001,0002,0970.3,+28.1,015,0124,1711796841,21.947 54,0001,0002,0970.0,+29.4,017,0103,1711797141,21.943 54,0002,0003,0970.2,+29.7,014,0117,1711797441,21.93 54,0001,0002,0969.9,+28.9,015,0128,1711797741,21.944 54,0002,0003,0970.0,+29.1,015,0108,1711798042,22.093 54,0001,0002,0969.9,+29.2,015,0120,1711798342,22.075 54,0001,0002,0969.8,+28.7,014,0123,1711798642,22.062 54,0002,0003,0969.6,+28.9,016,0121,1711798942,22.062 54,0002,0003,0969.9,+28.8,015,0123,1711799242,22.058 54,0002,0003,0969.6,+28.7,014,0118,1711799542,22.062 54,0002,0003,0969.7,+29.4,017,0106,1711799842,22.059 54,0002,0003,0969.7,+29.3,015,0125,1711800142,22.053 54,0001,0002,0969.2,+29.1,014,0120,1711800442,22.063 54,0002,0003,0969.3,+29.0,014,0109,1711800742,22.043 54,0001,0002,0969.2,+29.1,013,0111,1711801042,22.044 54,0001,0002,0969.5,+28.9,013,0105,1711801342,22.048 54,0002,0003,0969.4,+28.9,013,0108,1711801642,22.197 54,0002,0003,0969.0,+29.4,014,0116,1711801942,22.187 54,0003,0005,0969.3,+28.7,014,0118,1711802242,22.186 54,0003,0005,0969.0,+28.9,013,0119,1711802542,22.181 54,0001,0002,0969.2,+29.1,013,0108,1711802842,22.184 54,0002,0003,0969.1,+29.1,014,0107,1711803142,22.172 54,0002,0003,0969.2,+28.7,014,0133,1711803442,22.172 54,0002,0003,0968.8,+29.0,014,0110,1711803742,22.16 54,0001,0002,0969.0,+28.6,014,0115,1711804042,22.159 54,0002,0003,0969.1,+28.2,013,0106,1711804342,22.152 54,0002,0003,0968.8,+28.8,014,0120,1711804642,22.149 54,0001,0002,0968.6,+28.9,014,0136,1711804942,22.158 54,0002,0003,0968.9,+28.6,014,0139,1711805242,22.297 54,0002,0003,0968.7,+28.7,013,0109,1711805542,22.29 54,0002,0003,0968.7,+28.9,012,0119,1711805842,22.294 54,0002,0003,0968.8,+29.3,013,0100,1711806142,22.287 54,0001,0002,0968.7,+28.8,013,0125,1711806442,22.281 54,0002,0003,0968.2,+28.7,013,0109,1711806742,22.281 54,0001,0002,0968.3,+28.7,013,0099,1711807042,22.282 54,0002,0003,0968.5,+29.1,013,0116,1711807342,22.282 54,0001,0002,0968.1,+29.0,012,0115,1711807642,22.272 54,0003,0005,0968.1,+28.6,012,0122,1711807942,22.264 54,0003,0005,0968.0,+28.9,014,0113,1711808242,22.262 54,0002,0003,0968.2,+28.9,014,0127,1711808542,22.269 54,0002,0003,0968.2,+28.7,014,0117,1711808842,22.407 54,0002,0003,0968.1,+28.5,014,0133,1711809142,22.407 54,0002,0003,0968.2,+28.7,015,0105,1711809442,22.402 54,0002,0003,0968.2,+28.7,014,0103,1711809742,22.393 54,0002,0003,0968.0,+28.5,014,0106,1711810042,22.398 54,0002,0003,0968.2,+28.3,014,0120,1711810342,22.387 54,0002,0003,0968.2,+28.1,014,0123,1711810642,22.378 54,0002,0003,0968.3,+28.0,015,0124,1711810942,22.379 54,0002,0003,0968.0,+28.0,015,0118,1711811242,22.361 54,0002,0003,0968.5,+27.9,015,0087,1711811542,22.367 54,0003,0005,0968.1,+27.7,015,0118,1711811842,22.363 54,0002,0003,0968.4,+27.5,016,0113,1711812142,22.363 54,0002,0003,0968.3,+27.5,016,0129,1711812442,22.508 54,0003,0005,0968.3,+27.4,016,0101,1711812742,22.512 54,0002,0003,0968.4,+27.1,016,0112,1711813042,22.497 57,0003,0005,0968.3,+26.7,016,0115,1711813342,22.505 57,0004,0006,0968.7,+26.7,016,0112,1711813642,22.493 54,0002,0003,0968.5,+26.6,016,0122,1711813942,22.493 54,0002,0003,0968.7,+26.5,016,0113,1711814242,22.474 54,0002,0003,0968.6,+26.3,016,0118,1711814542,22.47 54,0003,0005,0968.5,+26.1,016,0119,1711814842,22.467 54,0003,0005,0968.4,+25.9,016,0110,1711815142,22.467 57,0005,0007,0968.8,+25.7,017,0104,1711815442,22.453 57,0003,0005,0968.6,+25.6,017,0106,1711815742,22.455 54,0002,0003,0968.5,+25.5,016,0124,1711816042,22.602 57,0003,0005,0968.6,+25.3,016,0114,1711816342,22.6 54,0003,0005,0968.9,+25.1,017,0119,1711816642,22.595 57,0002,0003,0968.6,+25.0,016,0113,1711816942,22.59 54,0003,0005,0968.5,+24.9,016,0135,1711817242,22.585 57,0003,0005,0968.7,+24.8,016,0122,1711817542,22.586 54,0006,0008,0968.8,+24.6,017,0129,1711817842,22.578 54,0006,0008,0969.0,+24.3,017,0127,1711818142,22.573 54,0005,0007,0969.2,+24.4,016,0117,1711818442,22.554 57,0004,0006,0969.0,+24.2,017,0126,1711818742,22.546 54,0006,0008,0969.1,+23.9,018,0132,1711819042,22.558 54,0006,0008,0969.1,+23.6,019,0118,1711819342,22.552 54,0004,0006,0968.9,+23.5,019,0109,1711819642,22.69 54,0008,0011,0969.3,+23.3,020,0134,1711819942,22.692 54,0019,0026,0969.1,+23.4,018,0115,1711820242,22.693 54,0036,0049,0969.5,+23.0,019,0100,1711820542,22.691 57,0009,0012,0969.1,+22.9,019,0118,1711820842,22.682 54,0009,0012,0969.2,+22.9,019,0112,1711821142,22.675 57,0005,0007,0969.3,+22.9,018,0095,1711821442,22.673 57,0003,0005,0969.5,+23.3,017,0120,1711821742,22.671 57,0044,0059,0969.4,+22.9,018,0117,1711822042,22.666 57,0003,0005,0969.9,+22.8,019,0111,1711822342,22.646 54,0007,0010,0969.8,+22.7,019,0134,1711822642,22.633 57,0004,0006,0969.6,+22.3,020,0116,1711822942,22.647 57,0004,0006,0969.8,+22.4,019,0121,1711823242,22.791 57,0004,0006,0969.5,+22.1,019,0104,1711823542,22.787 57,0005,0007,0969.6,+21.4,022,0107,1711823842,22.785 54,0006,0008,0969.6,+21.1,023,0114,1711824142,22.788 57,0005,0007,0969.8,+20.8,024,0108,1711824442,22.775 57,0004,0006,0969.4,+20.6,024,0121,1711824742,22.766 54,0004,0006,0969.5,+20.3,025,0119,1711825042,22.761 57,0005,0007,0969.6,+19.9,027,0115,1711825342,22.761 57,0005,0007,0969.8,+20.0,025,0124,1711825642,22.747 57,0006,0008,0969.6,+20.0,026,0099,1711825942,22.747 54,0003,0005,0969.9,+19.8,026,0132,1711826242,22.74 54,0003,0005,0969.8,+19.5,025,0122,1711826542,22.74 57,0003,0005,0969.7,+19.6,026,0108,1711826842,22.878 54,0003,0005,0969.6,+19.0,028,0132,1711827142,22.874 57,0002,0003,0969.7,+18.8,029,0132,1711827442,22.868 54,0004,0006,0969.9,+19.0,028,0122,1711827742,22.863 57,0007,0010,0969.8,+18.7,029,0119,1711828042,22.864 57,0009,0012,0969.8,+18.6,029,0109,1711828342,22.852 57,0008,0011,0970.1,+18.8,029,0098,1711828642,22.848 54,0013,0017,0970.0,+18.8,029,0115,1711828942,22.843 57,0007,0010,0970.1,+18.4,031,0114,1711829242,22.84 57,0009,0012,0969.9,+18.3,031,0117,1711829542,22.844 57,0007,0010,0970.2,+18.1,031,0125,1711829842,22.84 57,0006,0008,0970.0,+18.2,030,0115,1711830142,22.837 57,0012,0016,0970.3,+18.1,030,0113,1711830442,22.975 57,0009,0012,0970.4,+18.1,030,0106,1711830742,22.968 57,0014,0018,0970.6,+17.9,031,0130,1711831042,22.972 57,0007,0010,0970.1,+17.7,032,0120,1711831342,22.973 57,0007,0010,0970.6,+17.8,032,0113,1711831642,22.972 57,0008,0011,0970.4,+17.7,033,0129,1711831942,22.962 57,0008,0011,0970.5,+17.9,032,0114,1711832242,22.962 57,0006,0008,0970.5,+18.3,030,0113,1711832542,22.961 57,0005,0007,0970.4,+18.9,029,0110,1711832842,22.955 57,0004,0006,0970.3,+19.1,029,0116,1711833142,22.939 57,0003,0005,0970.6,+19.1,029,0131,1711833442,22.939 57,0003,0005,0970.4,+19.6,027,0095,1711833742,22.946 57,0003,0005,0970.4,+19.6,028,0110,1711834043,23.084 57,0003,0005,0970.5,+19.8,027,0110,1711834343,23.079 57,0003,0005,0970.5,+20.4,026,0108,1711834643,23.084 57,0006,0008,0970.7,+20.2,027,0111,1711834943,23.076 59,0005,0007,0970.4,+19.5,030,0120,1711835243,23.072 57,0003,0005,0970.6,+19.4,029,0102,1711835543,23.073 57,0003,0005,0970.7,+19.2,030,0120,1711835843,23.061 57,0003,0005,0970.5,+18.9,030,0113,1711836143,23.062 57,0002,0003,0970.8,+17.9,034,0094,1711836743,23.054 57,0003,0005,0970.5,+17.8,034,0114,1711837043,23.043 57,0005,0007,0970.4,+18.2,034,0110,1711837343,23.054 57,0003,0005,0970.5,+18.4,032,0084,1711837643,23.197 57,0004,0006,0970.7,+17.6,035,0128,1711837943,23.195 57,0004,0006,0970.7,+17.2,037,0118,1711838243,23.179 57,0003,0005,0970.6,+17.3,036,0130,1711838543,23.171 57,0004,0006,0970.5,+17.0,036,0114,1711838843,23.176 57,0003,0005,0970.7,+16.9,038,0110,1711839143,23.172 57,0017,0023,0970.7,+17.1,036,0117,1711840043,23.153 57,0005,0007,0970.6,+17.3,035,0118,1711840343,23.146 57,0007,0010,0970.2,+17.0,037,0104,1711840643,23.151 59,0004,0006,0970.7,+17.1,036,0139,1711840943,23.144 57,0005,0007,0970.4,+17.0,037,0122,1711841243,23.294 57,0004,0006,0970.2,+16.9,037,0116,1711841543,23.298 57,0004,0006,0970.7,+16.8,037,0103,1711841843,23.284 57,0004,0006,0970.5,+16.3,040,0121,1711842143,23.285 57,0004,0006,0970.3,+16.6,038,0098,1711842443,23.283 57,0004,0006,0970.4,+16.6,038,0104,1711842743,23.27 57,0004,0006,0970.2,+16.5,038,0115,1711843043,23.274 59,0005,0007,0970.5,+16.7,038,0117,1711843343,23.264 57,0004,0006,0970.3,+16.4,039,0110,1711843643,23.257 57,0004,0006,0970.1,+16.5,039,0114,1711843943,23.256 57,0004,0006,0970.1,+16.3,039,0145,1711844243,23.251 57,0004,0006,0970.0,+16.5,039,0118,1711844543,23.26 59,0005,0007,0969.9,+16.4,039,0145,1711844843,23.409 57,0003,0005,0969.8,+16.3,039,0124,1711845143,23.408 57,0003,0005,0970.1,+16.1,041,0105,1711845443,23.407 59,0003,0005,0969.7,+16.0,041,0130,1711845743,23.399 59,0003,0005,0969.9,+16.3,039,0121,1711846043,23.393 59,0003,0005,0969.8,+16.0,041,0111,1711846343,23.385 57,0003,0005,0969.7,+15.9,040,0109,1711846643,23.385 59,0004,0006,0969.7,+15.5,043,0133,1711846943,23.371 59,0003,0005,0969.9,+16.0,039,0108,1711847243,23.374 59,0004,0006,0970.2,+16.5,037,0143,1711847543,23.373 57,0004,0006,0969.7,+17.0,035,0135,1711847843,23.367 57,0003,0005,0969.9,+17.2,036,0108,1711848143,23.378 57,0003,0005,0969.7,+17.4,035,0115,1711848443,23.525 57,0003,0005,0969.8,+17.0,037,0095,1711848743,23.515 57,0004,0006,0969.9,+17.1,036,0103,1711849043,23.509 59,0004,0006,0969.9,+16.6,037,0123,1711849343,23.514 57,0003,0005,0970.2,+16.8,036,0115,1711849643,23.504 59,0004,0006,0970.1,+16.6,037,0125,1711849943,23.507 59,0002,0003,0970.2,+16.5,038,0114,1711850243,23.5 57,0003,0005,0970.0,+16.5,038,0126,1711850543,23.489 57,0003,0005,0970.0,+16.7,037,0127,1711850843,23.486 59,0004,0006,0970.0,+16.4,038,0117,1711851143,23.474 57,0003,0005,0970.1,+16.3,038,0111,1711851443,23.471 57,0004,0006,0970.1,+16.3,038,0102,1711851743,23.474 59,0003,0005,0970.2,+16.3,038,0124,1711852043,23.619 57,0003,0005,0970.1,+16.2,039,0114,1711852343,23.618 59,0003,0005,0970.1,+16.0,039,0126,1711852643,23.603 57,0003,0005,0970.2,+16.2,039,0118,1711852943,23.599 59,0004,0006,0970.6,+16.3,039,0133,1711853243,23.596 57,0004,0006,0970.1,+16.0,040,0134,1711853543,23.607 59,0005,0007,0970.4,+16.4,038,0105,1711853843,23.596 57,0004,0006,0970.3,+15.9,041,0117,1711854143,23.589 59,0005,0007,0970.4,+16.0,040,0106,1711854443,23.6 59,0004,0006,0970.5,+16.2,039,0123,1711854743,23.595 57,0004,0006,0970.7,+16.0,040,0091,1711855043,23.589 57,0004,0006,0970.6,+16.1,040,0109,1711855343,23.597 57,0004,0006,0970.6,+15.9,040,0128,1711855643,23.733 57,0005,0007,0970.4,+15.8,041,0122,1711855943,23.733 59,0004,0006,0970.5,+15.6,042,0103,1711856243,23.735 57,0003,0005,0970.8,+15.7,042,0134,1711856543,23.71 59,0003,0005,0970.5,+15.4,042,0108,1711856843,23.712 59,0003,0005,0970.7,+15.7,040,0099,1711857143,23.703 59,0003,0005,0970.9,+15.8,040,0117,1711857443,23.712 59,0005,0007,0970.7,+15.8,040,0111,1711857743,23.703 57,0007,0010,0970.8,+15.8,040,0100,1711858043,23.704 57,0006,0008,0970.8,+16.0,039,0130,1711858343,23.686 57,0008,0011,0970.7,+16.1,039,0128,1711858643,23.688 59,0006,0008,0971.3,+15.9,040,0117,1711858943,23.694 59,0009,0012,0971.0,+15.7,041,0103,1711859243,23.848 57,0005,0007,0971.3,+16.3,037,0131,1711859543,23.834 57,0003,0005,0971.6,+16.4,038,0127,1711859843,23.832 57,0006,0008,0971.4,+16.7,035,0133,1711860143,23.823 59,0004,0006,0971.5,+16.7,036,0121,1711860443,23.822 57,0004,0006,0971.5,+16.4,039,0100,1711860743,23.812 57,0005,0007,0971.5,+16.2,040,0119,1711861043,23.812 57,0005,0007,0971.5,+16.3,039,0119,1711861343,23.808 57,0008,0011,0971.5,+16.1,041,0114,1711861643,23.807 57,0005,0007,0971.9,+16.2,041,0103,1711861943,23.81 57,0008,0011,0971.6,+16.4,040,0118,1711862243,23.81 57,0007,0010,0971.7,+16.7,039,0132,1711862543,23.815 59,0005,0007,0971.4,+16.6,042,0115,1711862843,23.953 57,0011,0015,0971.7,+16.7,040,0123,1711863143,23.953 59,0010,0013,0971.7,+16.9,038,0119,1711863443,23.941 59,0011,0015,0971.6,+16.8,040,0111,1711863743,23.943 59,0011,0015,0971.4,+16.8,041,0122,1711864043,23.934 57,0010,0013,0971.6,+16.7,042,0129,1711864343,23.938 59,0012,0016,0971.7,+16.9,042,0116,1711864643,23.932 57,0010,0013,0971.6,+16.7,046,0096,1711864943,23.932 59,0005,0007,0971.6,+16.9,044,0133,1711865243,23.923 59,0007,0010,0971.6,+18.0,040,0124,1711865843,23.924 57,0008,0011,0971.6,+18.4,037,0114,1711866143,23.92 57,0007,0010,0971.6,+18.8,037,0103,1711866444,24.063 59,0007,0010,0971.7,+19.1,039,0116,1711866744,24.071 57,0007,0010,0971.3,+19.4,039,0118,1711867044,24.055 57,0011,0015,0971.6,+19.4,040,0110,1711867344,24.054 57,0009,0012,0971.6,+19.5,041,0114,1711867644,24.048 57,0012,0016,0971.3,+19.8,039,0113,1711867944,24.057 59,0008,0011,0971.6,+20.0,038,0120,1711868244,24.052 57,0006,0008,0971.4,+20.4,038,0118,1711868544,24.038 57,0005,0007,0971.5,+20.6,035,0131,1711868844,24.036 59,0003,0005,0971.8,+21.0,033,0105,1711869144,24.035 57,0004,0006,0971.7,+21.3,035,0131,1711869444,24.032 57,0004,0006,0971.6,+21.7,033,0125,1711869744,24.04 57,0004,0006,0971.5,+22.1,033,0118,1711870044,24.184 57,0004,0006,0971.6,+22.6,029,0121,1711870344,24.184 57,0004,0006,0971.6,+22.9,030,0128,1711870644,24.193 57,0011,0015,0971.5,+22.8,034,0106,1711870944,24.168 57,0008,0011,0971.2,+23.0,032,0111,1711871244,24.169 57,0008,0011,0971.3,+23.3,028,0113,1711871544,24.164 57,0013,0017,0971.1,+23.4,030,0118,1711871844,24.163 57,0013,0017,0971.2,+23.4,031,0140,1711872144,24.159 57,0013,0017,0971.4,+23.4,029,0108,1711872444,24.163 57,0011,0015,0971.3,+23.5,030,0114,1711872744,24.153 57,0014,0018,0971.1,+23.6,031,0125,1711873044,24.143 57,0021,0028,0971.2,+24.1,029,0119,1711873344,24.152 57,0020,0027,0971.0,+24.0,028,0128,1711873644,24.295 57,0021,0028,0971.0,+24.3,026,0118,1711873944,24.282 57,0017,0023,0971.0,+24.4,027,0108,1711874244,24.294 57,0013,0017,0970.9,+24.5,026,0106,1711874544,24.277 57,0011,0015,0970.9,+24.4,023,0127,1711874844,24.264 54,0015,0021,0971.1,+24.4,023,0118,1711875144,24.27 57,0009,0012,0971.2,+24.2,026,0101,1711875444,24.262 57,0007,0010,0971.1,+24.5,026,0099,1711875744,24.262 57,0009,0012,0970.9,+24.6,024,0131,1711876044,24.259 57,0008,0011,0970.8,+24.7,025,0132,1711876344,24.248 57,0006,0008,0971.2,+24.7,024,0097,1711876644,24.25 54,0010,0013,0970.9,+24.8,022,0110,1711876944,24.254 54,0006,0008,0971.3,+25.0,020,0123,1711877244,24.397 57,0006,0008,0971.1,+24.9,020,0115,1711877544,24.391 57,0006,0008,0971.2,+25.0,020,0131,1711877844,24.394 57,0004,0006,0970.8,+25.2,020,0124,1711878144,24.379 57,0006,0008,0971.0,+25.4,016,0139,1711878444,24.376 57,0007,0010,0970.9,+25.3,015,0114,1711878744,24.377 57,0006,0008,0971.1,+25.4,018,0119,1711879044,24.365 57,0008,0011,0970.9,+25.8,019,0132,1711879344,24.365 57,0006,0008,0970.8,+25.9,018,0129,1711879644,24.372 57,0006,0008,0970.6,+25.9,018,0142,1711879944,24.356 54,0006,0008,0970.8,+25.8,015,0100,1711880244,24.357 57,0007,0010,0970.8,+25.9,016,0098,1711880544,24.358 57,0004,0006,0970.9,+26.0,015,0131,1711880844,24.5 57,0011,0015,0970.9,+26.0,013,0120,1711881144,24.495 57,0006,0008,0971.0,+25.9,018,0115,1711881444,24.49 54,0007,0010,0971.1,+25.7,018,0118,1711881744,24.482 57,0008,0011,0971.1,+25.6,017,0101,1711882044,24.478 54,0006,0008,0971.2,+25.4,018,0131,1711882344,24.475 57,0007,0010,0971.4,+25.5,018,0133,1711882644,24.461 57,0008,0011,0971.2,+25.4,019,0110,1711882944,24.46 57,0008,0011,0971.3,+25.5,019,0108,1711883244,24.444 57,0007,0010,0971.2,+25.9,019,0113,1711883544,24.446 54,0008,0011,0971.1,+26.3,017,0131,1711883844,24.455 54,0006,0008,0971.3,+26.6,018,0125,1711884144,24.456 57,0008,0011,0971.0,+26.8,017,0122,1711884444,24.601 54,0006,0008,0970.9,+27.2,016,0110,1711884744,24.604 57,0011,0015,0970.7,+27.3,014,0111,1711885044,24.605 54,0012,0016,0970.6,+27.7,014,0117,1711885344,24.602 57,0012,0016,0970.5,+28.0,016,0117,1711885644,24.596 54,0013,0017,0970.4,+28.0,013,0130,1711885944,24.593 54,0013,0017,0970.4,+28.1,013,0121,1711886244,24.573 57,0009,0012,0970.3,+27.9,013,0118,1711886544,24.583 54,0012,0016,0970.3,+28.3,013,0127,1711886844,24.575 54,0008,0011,0970.2,+28.8,014,0120,1711887144,24.577 54,0011,0015,0970.2,+28.8,013,0112,1711887444,24.573 54,0010,0013,0969.8,+28.7,013,0157,1711887744,24.576 57,0013,0017,0970.1,+28.7,012,0116,1711888044,24.724 57,0010,0013,0970.2,+28.6,014,0112,1711888344,24.718 00,0010,0013,0969.8,+28.7,014,0120,1711888644,24.718 54,0011,0015,0970.1,+28.7,012,0109,1711888944,24.71 54,0015,0021,0969.9,+29.0,013,0110,1711889244,24.706 54,0013,0017,0969.8,+28.8,013,0131,1711889544,24.711 54,0010,0013,0969.9,+29.3,013,0112,1711889844,24.7 54,0010,0013,0969.5,+28.7,014,0121,1711890144,24.692 54,0009,0012,0969.5,+29.2,014,0124,1711890444,24.689 54,0014,0018,0969.6,+29.0,013,0115,1711890744,24.686 57,0011,0015,0969.8,+29.0,016,0112,1711891044,24.688 54,0008,0011,0969.5,+29.3,016,0119,1711891344,24.675 54,0011,0015,0969.8,+29.3,017,0150,1711891644,24.832 54,0007,0010,0969.6,+29.4,016,0101,1711891944,24.825 54,0011,0015,0969.1,+29.4,015,0127,1711892244,24.825 54,0009,0012,0969.3,+29.6,017,0127,1711892544,24.816 54,0009,0012,0969.2,+29.4,016,0111,1711892844,24.819 57,0010,0013,0969.3,+29.6,014,0108,1711893144,24.819 54,0009,0012,0969.1,+29.5,015,0132,1711893444,24.814 54,0010,0013,0969.0,+29.3,018,0131,1711893744,24.807 54,0007,0010,0968.8,+29.1,016,0106,1711894044,24.8 57,0010,0013,0969.0,+29.1,015,0120,1711894344,24.803 54,0009,0012,0968.9,+29.0,017,0127,1711894644,24.802 54,0010,0013,0968.4,+29.1,016,0092,1711894944,24.804 54,0009,0012,0968.8,+29.0,014,0109,1711895244,24.947 54,0011,0015,0968.8,+29.1,014,0133,1711895544,24.941 54,0009,0012,0968.8,+28.8,016,0130,1711895844,24.932 54,0009,0012,0968.5,+28.8,016,0111,1711896144,24.925 54,0009,0012,0968.5,+28.8,015,0112,1711896444,24.926 54,0009,0012,0968.8,+28.6,016,0126,1711896744,24.931 54,0010,0013,0968.8,+28.5,016,0117,1711897044,24.922 57,0014,0018,0968.8,+28.5,017,0098,1711897344,24.913 54,0009,0012,0968.8,+28.5,016,0121,1711897644,24.909 54,0009,0012,0968.6,+28.2,014,0113,1711897944,24.903 54,0010,0013,0968.7,+28.1,016,0104,1711898244,24.903 54,0013,0017,0968.9,+28.1,016,0111,1711898544,24.907 57,0008,0011,0968.7,+28.1,015,0121,1711898845,25.051 54,0013,0017,0968.7,+27.9,016,0109,1711899145,25.05 57,0012,0016,0968.8,+27.8,016,0124,1711899445,25.04 54,0014,0018,0969.0,+27.5,015,0121,1711899745,25.022 54,0010,0013,0969.0,+27.5,016,0110,1711900045,25.024 54,0011,0015,0968.8,+27.4,016,0126,1711900345,25.014 54,0014,0018,0969.0,+27.3,015,0111,1711900645,25.01 54,0017,0023,0969.0,+27.0,016,0114,1711900945,25.006 54,0013,0017,0969.2,+27.1,015,0107,1711901245,25.006 54,0013,0017,0969.2,+27.1,014,0089,1711901545,25.01 54,0015,0021,0969.2,+26.7,016,0123,1711901845,25 57,0014,0018,0969.3,+26.5,016,0107,1711902144,24.992 57,0013,0017,0969.3,+26.4,016,0105,1711902445,25.151 54,0016,0022,0969.3,+26.3,016,0117,1711902745,25.138 54,0013,0017,0969.3,+26.0,018,0110,1711903045,25.135 54,0013,0017,0969.4,+26.0,017,0138,1711903345,25.135 57,0015,0021,0969.4,+25.8,017,0131,1711903645,25.129 54,0017,0023,0969.6,+25.4,018,0095,1711903945,25.124 54,0016,0022,0969.5,+25.4,017,0120,1711904245,25.121 57,0012,0016,0969.3,+25.2,018,0113,1711904545,25.111 57,0014,0018,0969.5,+24.9,019,0131,1711904845,25.103 54,0012,0016,0969.3,+24.3,022,0113,1711905145,25.09 57,0023,0031,0969.5,+23.8,023,0106,1711905445,25.091 57,0027,0037,0969.7,+23.5,025,0120,1711905745,25.098 57,0017,0023,0969.9,+23.2,026,0109,1711906045,25.233 57,0018,0024,0969.8,+23.0,025,0113,1711906345,25.234 54,0015,0021,0969.7,+22.8,025,0118,1711906645,25.216 54,0016,0022,0969.7,+22.6,026,0108,1711906945,25.214 54,0015,0021,0969.7,+22.4,027,0106,1711907245,25.205 57,0016,0022,0969.8,+22.1,028,0104,1711907545,25.201 57,0013,0017,0969.7,+21.9,029,0114,1711907845,25.193 57,0013,0017,0970.0,+21.4,031,0106,1711908145,25.188 57,0018,0024,0969.8,+21.5,030,0138,1711908445,25.193 57,0018,0024,0969.9,+20.9,033,0124,1711908745,25.186 57,0016,0022,0969.5,+20.6,033,0115,1711909045,25.177 57,0018,0024,0969.8,+21.0,030,0104,1711909345,25.187 57,0021,0028,0969.3,+20.8,031,0125,1711909645,25.322 54,0014,0018,0969.8,+20.4,033,0110,1711909945,25.318 57,0018,0024,0969.5,+20.6,031,0114,1711910245,25.314 57,0018,0024,0969.9,+20.1,033,0118,1711910545,25.308 54,0012,0016,0969.7,+20.3,031,0123,1711910845,25.297 57,0017,0023,0969.6,+20.4,030,0123,1711911145,25.294 57,0017,0023,0969.5,+20.3,030,0132,1711911445,25.301 57,0017,0023,0969.7,+21.2,025,0130,1711911745,25.292 57,0017,0023,0969.8,+20.9,027,0123,1711912045,25.278 57,0016,0022,0969.9,+21.0,027,0098,1711912345,25.277 59,0017,0023,0969.8,+21.0,026,0099,1711912645,25.281 57,0014,0018,0969.8,+20.9,027,0113,1711912945,25.287 57,0013,0017,0969.8,+21.5,023,0106,1711913245,25.431 57,0017,0023,0970.1,+21.7,023,0119,1711913545,25.43 57,0016,0022,0969.8,+22.3,021,0124,1711913845,25.423 57,0011,0015,0969.7,+23.2,018,0135,1711914145,25.415 57,0013,0017,0969.7,+23.1,018,0118,1711914445,25.404 57,0010,0013,0969.8,+23.2,018,0123,1711914745,25.41 57,0014,0018,0970.0,+23.2,018,0114,1711915045,25.406 57,0014,0018,0970.0,+23.3,018,0137,1711915345,25.401 57,0011,0015,0969.9,+23.1,018,0127,1711915645,25.399 57,0013,0017,0970.1,+22.6,021,0110,1711915945,25.392 54,0010,0013,0970.0,+22.4,021,0110,1711916245,25.388 57,0012,0016,0970.0,+22.1,022,0127,1711916545,25.396 57,0011,0015,0970.1,+21.4,024,0118,1711916845,25.535 57,0012,0016,0970.0,+21.4,024,0124,1711917145,25.521 57,0011,0015,0970.2,+21.2,024,0123,1711917445,25.518 57,0012,0016,0970.3,+20.8,025,0122,1711917745,25.507 57,0015,0021,0970.2,+20.8,025,0106,1711918045,25.505 57,0015,0021,0970.2,+20.7,024,0126,1711918345,25.525 57,0010,0013,0970.3,+20.8,024,0117,1711918645,25.51 57,0012,0016,0970.3,+20.7,024,0127,1711918945,25.501 57,0016,0022,0970.2,+20.9,023,0124,1711919245,25.491 57,0013,0017,0970.2,+20.0,029,0108,1711919545,25.487 57,0012,0016,0970.0,+19.7,029,0118,1711919845,25.478 57,0012,0016,0970.2,+20.2,026,0112,1711920145,25.488 57,0013,0017,0970.3,+20.4,025,0100,1711920445,25.631 57,0012,0016,0970.2,+20.9,023,0139,1711920745,25.63 57,0009,0012,0969.9,+20.9,022,0129,1711921045,25.621 54,0011,0015,0970.2,+21.3,021,0118,1711921345,25.627 57,0013,0017,0970.2,+21.5,020,0121,1711921645,25.619 57,0015,0021,0970.0,+20.9,023,0119,1711921945,25.609 57,0012,0016,0970.4,+20.9,023,0111,1711922245,25.604 57,0013,0017,0970.3,+20.3,025,0100,1711922545,25.606 57,0011,0015,0970.1,+20.2,026,0106,1711922845,25.603 57,0011,0015,0970.4,+20.3,025,0119,1711923145,25.6 57,0011,0015,0970.5,+20.4,024,0101,1711923445,25.588 57,0010,0013,0970.0,+20.9,022,0112,1711923745,25.593 57,0011,0015,0970.5,+20.1,026,0109,1711924045,25.739 57,0014,0018,0970.4,+20.7,022,0114,1711924345,25.747 57,0011,0015,0970.2,+21.3,021,0126,1711924645,25.727 57,0013,0017,0970.3,+21.1,022,0089,1711924945,25.731 57,0012,0016,0970.4,+20.8,023,0114,1711925245,25.722 57,0016,0022,0970.6,+22.0,018,0114,1711925545,25.714 57,0012,0016,0970.4,+21.4,021,0120,1711925845,25.705 57,0011,0015,0970.4,+21.0,023,0104,1711926145,25.708 57,0012,0016,0970.6,+20.9,022,0105,1711926445,25.698 57,0015,0021,0970.8,+21.0,022,0114,1711926745,25.696 57,0012,0016,0970.4,+20.4,025,0104,1711927045,25.697 57,0009,0012,0970.5,+20.1,026,0115,1711927345,25.699 57,0011,0015,0970.9,+20.2,025,0127,1711927645,25.839 57,0013,0017,0970.6,+20.0,026,0114,1711927945,25.838 57,0010,0013,0970.6,+19.9,026,0119,1711928245,25.828 57,0015,0021,0970.7,+19.8,026,0119,1711928545,25.824 57,0015,0021,0970.6,+19.6,027,0101,1711928845,25.821 59,0012,0016,0970.6,+20.0,025,0118,1711929145,25.813 57,0012,0016,0970.7,+20.4,023,0122,1711929445,25.803 57,0012,0016,0970.9,+21.4,019,0124,1711929745,25.804 37,0013,0017,0970.6,+21.1,021,0119,1711930045,25.806 40,0009,0012,0970.8,+20.6,023,0125,1711930345,25.803 40,0011,0015,0970.6,+20.3,024,0130,1711930645,25.798 37,0013,0017,0970.8,+20.0,025,0111,1711930945,25.8 40,0013,0017,0970.8,+19.6,027,0119,1711931245,25.943 40,0014,0018,0970.9,+19.5,026,0106,1711931545,25.94 40,0010,0013,0970.7,+19.1,028,0100,1711931845,25.93 40,0008,0011,0971.0,+19.3,027,0101,1711932145,25.916 40,0010,0013,0970.9,+19.1,027,0110,1711932445,25.914 40,0014,0018,0970.8,+18.8,028,0112,1711932745,25.906 40,0012,0016,0970.8,+18.7,028,0134,1711933045,25.906 37,0010,0013,0970.3,+18.4,030,0073,1711933345,25.9 40,0012,0016,0970.5,+18.3,030,0118,1711933645,25.908 40,0011,0015,0970.7,+18.3,029,0119,1711933945,25.896 40,0014,0018,0970.5,+18.4,030,0113,1711934245,25.883 37,0014,0018,0970.6,+18.2,030,0141,1711934545,25.899 40,0015,0021,0970.3,+18.0,030,0100,1711934846,26.032 42,0010,0013,0970.4,+17.7,032,0118,1711935146,26.03 42,0014,0018,0970.4,+17.9,031,0108,1711935446,26.032 42,0015,0021,0970.3,+17.7,032,0110,1711935746,26.019 42,0015,0021,0970.2,+17.6,032,0109,1711936046,26.014 42,0014,0018,0970.4,+17.7,031,0108,1711936346,26.016 40,0015,0021,0970.3,+17.7,031,0115,1711936646,26.013 42,0012,0016,0970.5,+17.3,033,0123,1711936946,26.004 42,0016,0022,0970.4,+17.2,033,0104,1711937245,25.993 42,0013,0017,0970.3,+17.0,033,0121,1711937545,25.996 42,0015,0021,0970.2,+17.1,033,0132,1711937845,25.991 42,0015,0021,0970.6,+17.0,033,0119,1711938145,25.995 42,0013,0017,0970.4,+17.3,031,0108,1711938446,26.134 42,0012,0016,0970.4,+17.4,031,0095,1711938746,26.135 40,0013,0017,0970.2,+16.8,033,0128,1711939046,26.135 42,0011,0015,0970.4,+17.2,031,0117,1711939346,26.135 42,0011,0015,0970.4,+17.0,032,0104,1711939646,26.126 42,0011,0015,0970.5,+16.7,033,0094,1711939946,26.111 40,0012,0016,0970.2,+16.8,032,0117,1711940246,26.117 40,0014,0018,0970.3,+16.4,034,0106,1711940546,26.111 42,0013,0017,0970.4,+16.2,034,0117,1711940846,26.111 42,0011,0015,0970.4,+16.2,034,0109,1711941146,26.103 42,0014,0018,0970.1,+16.1,035,0113,1711941446,26.107 42,0013,0017,0970.1,+15.7,037,0121,1711941746,26.103 42,0011,0015,0970.2,+15.7,037,0144,1711942046,26.251 42,0014,0018,0970.2,+15.6,037,0123,1711942346,26.249 42,0014,0018,0970.2,+15.8,036,0124,1711942646,26.244 42,0011,0015,0970.6,+15.9,035,0115,1711942946,26.229 42,0013,0017,0970.5,+16.0,034,0127,1711943246,26.237 40,0012,0016,0970.4,+15.8,035,0121,1711943546,26.223 42,0013,0017,0970.3,+16.0,033,0127,1711943846,26.217 42,0016,0022,0970.5,+16.3,032,0107,1711944146,26.218 45,0016,0022,0970.2,+16.0,033,0104,1711944446,26.209 40,0015,0021,0970.4,+15.9,034,0111,1711944746,26.199 42,0014,0018,0970.2,+15.7,036,0099,1711945046,26.204 42,0012,0016,0970.6,+15.6,035,0119,1711945346,26.221 42,0014,0018,0970.6,+15.6,035,0118,1711945646,26.353 42,0014,0018,0970.4,+15.4,037,0115,1711945946,26.347 42,0018,0024,0970.4,+15.5,036,0112,1711946246,26.359 42,0014,0018,0970.5,+15.5,036,0123,1711946546,26.343 42,0018,0024,0970.5,+15.9,034,0123,1711946846,26.337 42,0015,0021,0970.6,+16.0,033,0104,1711947146,26.349 42,0015,0021,0970.7,+16.0,034,0112,1711947446,26.337 42,0015,0021,0970.8,+16.1,034,0104,1711947746,26.329 42,0019,0026,0970.4,+16.1,034,0108,1711948046,26.328 42,0018,0024,0970.8,+16.2,034,0126,1711948346,26.329 40,0016,0022,0970.6,+16.2,035,0081,1711948646,26.324 42,0020,0027,0970.7,+16.4,035,0119,1711948946,26.326 42,0017,0023,0970.7,+16.6,035,0106,1711949246,26.469 42,0014,0018,0970.6,+17.3,031,0122,1711949546,26.471 42,0018,0024,0970.9,+17.2,033,0103,1711949846,26.454 42,0013,0017,0970.9,+17.6,031,0115,1711950146,26.452 42,0015,0021,0970.6,+18.8,025,0122,1711950446,26.448 40,0011,0015,0970.6,+19.2,026,0103,1711950746,26.449 42,0016,0022,0970.4,+19.3,027,0116,1711951046,26.452 37,0015,0021,0970.5,+19.6,027,0127,1711951346,26.451 40,0012,0016,0970.7,+19.8,028,0117,1711951646,26.44 40,0011,0015,0970.5,+20.4,024,0131,1711951946,26.441 40,0012,0016,0970.5,+21.3,020,0105,1711952246,26.44 37,0013,0017,0970.4,+21.5,020,0129,1711952546,26.438 40,0012,0016,0970.2,+22.2,016,0120,1711952846,26.581 40,0012,0016,0970.4,+22.1,020,0107,1711953146,26.582 40,0014,0018,0970.4,+22.4,021,0131,1711953446,26.58 37,0014,0018,0970.5,+23.1,015,0119,1711953746,26.585 40,0014,0018,0970.1,+23.6,013,0115,1711954046,26.576 40,0012,0016,0970.4,+23.8,015,0116,1711954346,26.578 40,0014,0018,0970.3,+24.2,013,0116,1711954646,26.577 37,0011,0015,0970.3,+24.2,016,0122,1711954946,26.566 40,0015,0021,0970.3,+24.3,013,0113,1711955246,26.575 40,0012,0016,0970.2,+24.5,013,0116,1711955546,26.563 37,0013,0017,0970.5,+24.7,013,0129,1711955846,26.544 37,0017,0023,0970.5,+25.1,015,0113,1711956146,26.555 40,0013,0017,0970.1,+25.5,015,0114,1711956446,26.7 40,0014,0018,0970.0,+25.6,015,0110,1711956746,26.704 37,0013,0017,0970.0,+26.0,014,0128,1711957046,26.704 35,0014,0018,0970.0,+26.3,015,0102,1711957346,26.71 40,0013,0017,0970.3,+26.5,012,0105,1711957646,26.697 37,0015,0021,0970.0,+26.6,011,0127,1711957946,26.696 37,0014,0018,0969.9,+27.0,014,0125,1711958246,26.684 37,0019,0026,0969.9,+27.3,013,0122,1711958546,26.678 37,0011,0015,0969.9,+27.5,015,0130,1711958846,26.684 37,0016,0022,0969.9,+27.4,010,0119,1711959146,26.672 37,0019,0026,0969.9,+27.9,011,0105,1711959446,26.677 37,0013,0017,0969.8,+28.3,014,0117,1711959746,26.684 37,0014,0018,0969.9,+28.6,015,0121,1711960046,26.812 37,0017,0023,0969.8,+29.0,014,0112,1711960346,26.819 37,0019,0026,0969.5,+28.7,012,0110,1711960646,26.814 37,0019,0026,0969.7,+28.7,012,0130,1711960946,26.809 37,0017,0023,0969.7,+28.8,008,0102,1711961246,26.807 37,0014,0018,0969.7,+29.0,011,0112,1711961546,26.805 37,0017,0023,0969.8,+29.2,012,0118,1711961846,26.8 35,0015,0021,0969.6,+28.9,011,0117,1711962146,26.798 99,0020,0027,0969.6,+29.3,009,0105,1711962446,26.796 35,0018,0024,0969.6,+29.6,009,0120,1711962746,26.798 35,0015,0021,0969.5,+29.3,009,0101,1711963046,26.79 33,0019,0026,0969.6,+29.7,013,0134,1711963346,26.798 35,0019,0026,0969.2,+29.9,012,0113,1711963646,26.939 33,0021,0028,0969.6,+29.3,011,0093,1711963946,26.937 35,0020,0027,0969.4,+29.6,011,0105,1711964246,26.929 35,0016,0022,0969.5,+29.6,012,0135,1711964546,26.92 37,0012,0016,0969.5,+29.7,009,0122,1711964846,26.919 35,0014,0018,0969.5,+30.2,012,0115,1711965146,26.929 35,0015,0021,0969.5,+30.4,013,0119,1711965446,26.919 35,0019,0026,0969.3,+29.8,008,0106,1711965746,26.918 33,0016,0022,0969.5,+30.4,013,0135,1711966046,26.915 35,0017,0023,0969.2,+29.9,008,0132,1711966346,26.911 37,0015,0021,0969.3,+30.0,010,0139,1711966646,26.902 35,0017,0023,0969.3,+30.5,012,0123,1711966946,26.917 35,0017,0023,0969.5,+30.4,010,0133,1711967247,27.092 35,0014,0018,0969.3,+30.3,011,0105,1711967547,27.048 35,0014,0018,0969.1,+30.5,012,0112,1711967847,27.051 35,0015,0021,0969.1,+30.7,008,0141,1711968147,27.05 35,0018,0024,0969.0,+30.9,010,0117,1711968447,27.042 35,0017,0023,0968.9,+30.6,010,0108,1711968747,27.045 33,0015,0021,0969.4,+30.3,008,0129,1711969047,27.034 33,0015,0021,0969.0,+30.6,011,0127,1711969347,27.029 35,0017,0023,0968.9,+30.5,008,0138,1711969647,27.013 33,0014,0018,0968.7,+30.5,009,0110,1711969947,27.018 35,0014,0018,0968.5,+31.1,009,0145,1711970247,27.023 35,0017,0023,0968.5,+30.6,008,0119,1711970547,27.012 35,0020,0027,0968.4,+31.3,008,0112,1711970847,27.17 35,0019,0026,0968.6,+30.8,008,0117,1711971147,27.156 35,0016,0022,0968.2,+30.9,010,0114,1711971447,27.148 35,0015,0021,0968.2,+31.4,008,0125,1711971747,27.162 35,0014,0018,0968.4,+31.5,008,0105,1711972047,27.161 35,0014,0018,0968.0,+31.3,009,0110,1711972347,27.15 35,0016,0022,0968.2,+31.3,010,0118,1711972647,27.155 35,0014,0018,0968.1,+31.6,009,0110,1711972947,27.142 35,0013,0017,0968.1,+31.8,009,0134,1711973247,27.152 35,0016,0022,0967.9,+31.5,009,0108,1711973547,27.142 35,0014,0018,0967.8,+31.1,009,0122,1711973847,27.133 35,0014,0018,0967.8,+31.5,012,0134,1711974147,27.137 35,0015,0021,0967.6,+31.7,012,0137,1711974447,27.279 35,0013,0017,0967.5,+31.5,010,0108,1711974747,27.274 35,0014,0018,0967.6,+31.7,010,0113,1711975047,27.269 35,0014,0018,0967.7,+31.2,010,0104,1711975347,27.274 35,0016,0022,0967.6,+31.2,010,0117,1711975647,27.273 33,0013,0017,0967.4,+31.3,011,0112,1711975947,27.26 35,0013,0017,0967.6,+31.1,011,0122,1711976247,27.26 35,0012,0016,0967.1,+30.7,010,0099,1711976547,27.26 30,0013,0017,0966.9,+30.7,010,0108,1711976847,27.258 42,0015,0021,0967.0,+31.1,010,0122,1711977147,27.252 33,0011,0015,0966.7,+31.0,012,0143,1711977447,27.24 35,0013,0017,0966.9,+31.0,011,0129,1711977747,27.251 30,0012,0016,0966.8,+30.7,010,0112,1711978047,27.4 35,0015,0021,0966.5,+30.7,012,0118,1711978347,27.395 35,0013,0017,0966.8,+30.6,011,0120,1711978647,27.399 35,0013,0017,0966.4,+30.7,010,0098,1711978947,27.381 35,0015,0021,0966.5,+30.9,010,0121,1711979247,27.377 33,0015,0021,0966.1,+30.7,010,0129,1711979547,27.374 35,0017,0023,0966.1,+30.6,012,0117,1711979847,27.371 35,0015,0021,0965.8,+30.6,010,0116,1711980147,27.37 35,0013,0017,0965.8,+30.2,011,0128,1711980447,27.359 33,0013,0017,0966.0,+30.0,013,0122,1711980747,27.354 35,0016,0022,0965.9,+30.3,011,0126,1711981047,27.337 35,0014,0018,0966.1,+30.3,011,0125,1711981347,27.359 35,0015,0021,0965.7,+30.1,012,0113,1711981647,27.503 35,0017,0023,0965.7,+30.1,011,0106,1711981947,27.492 35,0017,0023,0965.7,+29.8,013,0111,1711982247,27.494 35,0017,0023,0965.5,+30.0,009,0109,1711982547,27.49 35,0016,0022,0965.8,+29.8,011,0120,1711982847,27.487 33,0020,0027,0965.5,+29.7,011,0114,1711983147,27.482 37,0020,0027,0965.3,+29.9,008,0132,1711983447,27.474 35,0016,0022,0965.2,+29.9,008,0120,1711983747,27.474 35,0015,0021,0965.3,+29.9,008,0123,1711984047,27.471 35,0016,0022,0965.2,+29.8,009,0125,1711984347,27.456 35,0019,0026,0964.9,+29.8,009,0116,1711984647,27.456 37,0015,0021,0965.2,+29.9,008,0139,1711984947,27.467 35,0015,0021,0965.2,+30.0,008,0118,1711985247,27.607 35,0016,0022,0965.0,+29.9,009,0139,1711985547,27.6 35,0014,0018,0965.1,+29.8,010,0123,1711985847,27.603 35,0016,0022,0965.1,+29.5,011,0104,1711986147,27.601 37,0016,0022,0965.2,+29.5,010,0096,1711986447,27.584 35,0015,0021,0965.1,+29.3,010,0123,1711986747,27.586 37,0015,0021,0965.4,+29.3,009,0117,1711987047,27.576 33,0012,0016,0965.5,+29.0,011,0124,1711987347,27.567 37,0013,0017,0965.2,+28.7,011,0105,1711987647,27.556 35,0014,0018,0965.2,+28.4,013,0110,1711987947,27.562 35,0015,0021,0965.2,+28.0,013,0106,1711988247,27.559 35,0015,0021,0965.6,+28.1,012,0120,1711988547,27.573 37,0013,0017,0965.4,+27.8,013,0111,1711988847,27.702 33,0017,0023,0965.5,+27.4,013,0142,1711989147,27.708 37,0016,0022,0965.2,+27.6,010,0099,1711989447,27.7 37,0015,0021,0965.4,+28.0,008,0109,1711989747,27.694 37,0019,0026,0965.6,+27.7,009,0112,1711990047,27.688 37,0016,0022,0965.2,+28.0,008,0130,1711990347,27.688 37,0016,0022,0965.2,+27.5,009,0117,1711990647,27.679 37,0017,0023,0965.4,+27.1,011,0095,1711990947,27.671 37,0015,0021,0965.4,+26.7,012,0106,1711991247,27.667 35,0016,0022,0965.4,+26.0,016,0099,1711991547,27.661 37,0017,0023,0965.6,+25.9,013,0107,1711991847,27.652 37,0015,0021,0965.8,+25.5,016,0121,1711992147,27.656 37,0014,0018,0965.8,+26.1,012,0116,1711992447,27.788 37,0014,0018,0965.7,+25.5,014,0114,1711992747,27.795 37,0014,0018,0965.8,+25.4,015,0128,1711993047,27.784 37,0014,0018,0966.2,+24.9,016,0125,1711993347,27.779 37,0014,0018,0966.1,+24.7,017,0134,1711993647,27.774 37,0014,0018,0966.0,+24.3,018,0109,1711993947,27.774 37,0017,0023,0966.0,+24.0,020,0117,1711994247,27.768 37,0016,0022,0966.0,+23.8,019,0109,1711994547,27.764 37,0023,0031,0966.2,+23.7,019,0102,1711994847,27.756 37,0021,0028,0966.1,+24.2,016,0119,1711995147,27.751 37,0025,0034,0966.2,+24.6,015,0129,1711995447,27.746 40,0028,0038,0966.3,+25.0,014,0114,1711995747,27.758 37,0022,0029,0966.2,+25.1,014,0143,1711996047,27.899 40,0024,0032,0966.2,+24.9,015,0094,1711996347,27.895 99,0021,0028,0966.2,+24.9,016,0126,1711996647,27.891 37,0021,0028,0966.0,+24.7,016,0105,1711996947,27.893 37,0020,0027,0966.0,+24.4,017,0127,1711997247,27.887 37,0017,0023,0966.1,+24.4,017,0122,1711997547,27.894 37,0017,0023,0965.7,+24.5,016,0100,1711997847,27.878 37,0016,0022,0965.8,+24.3,017,0098,1711998147,27.866 37,0020,0027,0965.7,+24.2,016,0123,1711998447,27.859 40,0021,0028,0965.6,+24.3,016,0095,1711998747,27.859 37,0016,0022,0965.8,+24.4,016,0115,1711999047,27.87 35,0016,0022,0965.5,+24.2,016,0123,1711999347,27.867 40,0020,0027,0965.9,+24.4,016,0125,1711999648,28.007 37,0016,0022,0965.7,+24.3,017,0131,1711999947,27.994 37,0020,0027,0965.6,+24.1,018,0111,1712000247,27.984 37,0016,0022,0965.7,+24.0,019,0128,1712000547,27.979 40,0016,0022,0965.5,+23.9,019,0132,1712000847,27.975 40,0016,0022,0965.3,+23.6,020,0120,1712001147,27.97 37,0021,0028,0965.4,+23.8,020,0119,1712001447,27.967 37,0017,0023,0965.2,+23.5,020,0119,1712001747,27.955 40,0014,0018,0964.9,+23.5,020,0121,1712002047,27.951 40,0011,0015,0964.9,+23.2,022,0111,1712002347,27.954 40,0009,0012,0964.8,+23.9,018,0131,1712002647,27.947 35,0015,0021,0964.5,+23.4,021,0104,1712002947,27.954 40,0010,0013,0964.9,+23.6,019,0119,1712003248,28.103 40,0008,0011,0964.7,+23.5,020,0123,1712003548,28.086 40,0007,0010,0964.7,+23.5,020,0119,1712003848,28.098 40,0011,0015,0964.6,+23.6,019,0145,1712004148,28.086 40,0008,0011,0964.4,+23.6,020,0113,1712004448,28.08 40,0008,0011,0964.2,+23.4,021,0125,1712004748,28.057 37,0010,0013,0964.4,+23.3,021,0124,1712005048,28.057 40,0008,0011,0964.1,+23.3,021,0131,1712005348,28.05 35,0014,0018,0964.1,+23.2,021,0107,1712005648,28.055 40,0021,0028,0963.7,+23.0,022,0117,1712005948,28.057 40,0020,0027,0963.9,+22.9,022,0124,1712006248,28.05 40,0017,0023,0964.0,+23.0,021,0131,1712006548,28.043 37,0012,0016,0964.1,+23.5,018,0114,1712006848,28.198 40,0009,0012,0964.1,+23.2,020,0107,1712007148,28.191 37,0012,0016,0964.1,+23.2,019,0118,1712007448,28.191 45,0010,0013,0964.2,+22.8,021,0114,1712007748,28.178 40,0008,0011,0964.4,+22.7,021,0123,1712008048,28.167 37,0018,0024,0964.4,+22.5,021,0112,1712008348,28.162 37,0030,0042,0964.4,+22.6,021,0107,1712008648,28.159 40,0017,0023,0964.4,+22.8,019,0094,1712008948,28.161 35,0015,0021,0964.7,+22.6,020,0137,1712009248,28.16 37,0010,0013,0964.7,+22.7,020,0100,1712009548,28.151 40,0018,0024,0964.4,+22.7,020,0119,1712009848,28.145 40,0013,0017,0964.8,+22.9,020,0102,1712010148,28.158 40,0013,0017,0964.7,+22.7,020,0120,1712010448,28.287 37,0006,0008,0964.3,+22.5,021,0134,1712010748,28.285 40,0014,0018,0964.3,+22.3,022,0114,1712011048,28.282 37,0008,0011,0964.2,+22.1,021,0112,1712011348,28.276 37,0006,0008,0964.3,+22.1,021,0100,1712011648,28.275 40,0006,0008,0963.8,+21.9,022,0121,1712011948,28.275 37,0011,0015,0963.9,+22.0,021,0108,1712012248,28.26 40,0007,0010,0963.7,+22.1,021,0127,1712012548,28.26 40,0007,0010,0963.6,+22.1,021,0105,1712012848,28.25 40,0009,0012,0963.9,+21.9,021,0113,1712013448,28.24 40,0010,0013,0963.8,+21.8,021,0129,1712013748,28.244 40,0007,0010,0963.6,+21.7,021,0116,1712014048,28.39 40,0011,0015,0963.9,+21.9,021,0106,1712014348,28.397 40,0011,0015,0963.9,+21.8,021,0121,1712014648,28.386 99,0010,0013,0963.6,+21.8,021,0105,1712014948,28.377 35,0011,0015,0963.9,+21.8,020,0108,1712015248,28.376 00,0008,0011,0963.8,+21.9,020,0113,1712015548,28.379 40,0009,0012,0963.6,+22.0,020,0124,1712015848,28.369 40,0008,0011,0963.6,+21.9,020,0113,1712016148,28.36 37,0007,0010,0963.5,+21.9,020,0125,1712016448,28.357 40,0010,0013,0963.3,+21.8,020,0139,1712016748,28.365 40,0007,0010,0963.5,+21.7,021,0111,1712017048,28.354 40,0011,0015,0963.3,+21.6,021,0096,1712017348,28.355 40,0012,0016,0963.4,+21.6,021,0105,1712017648,28.494 40,0011,0015,0963.6,+21.4,021,0113,1712018548,28.48 40,0018,0024,0963.6,+21.3,021,0117,1712018848,28.476 37,0009,0012,0963.3,+21.2,022,0110,1712019148,28.469 40,0007,0010,0963.5,+21.0,022,0118,1712019448,28.471 37,0013,0017,0963.3,+21.0,022,0126,1712019748,28.464 40,0021,0028,0963.2,+21.1,022,0088,1712020048,28.458 40,0016,0022,0963.1,+20.8,023,0118,1712020348,28.463 42,0013,0017,0963.3,+20.9,022,0110,1712020648,28.45 42,0013,0017,0963.3,+20.5,023,0108,1712020948,28.464 40,0010,0013,0963.1,+19.4,028,0117,1712021248,28.593 40,0011,0015,0963.0,+19.1,029,0121,1712021548,28.593 40,0010,0013,0962.8,+19.1,028,0126,1712021848,28.575 40,0012,0016,0962.4,+19.2,027,0104,1712022148,28.589 42,0012,0016,0962.4,+18.9,028,0125,1712022448,28.564 40,0010,0013,0962.0,+18.4,030,0099,1712022748,28.566 40,0013,0017,0961.7,+18.2,030,0108,1712023048,28.567 42,0010,0013,0961.8,+18.6,028,0115,1712023348,28.561 37,0008,0011,0961.7,+20.5,021,0105,1712023648,28.557 42,0013,0017,0961.5,+21.0,019,0118,1712023948,28.551 40,0008,0011,0961.4,+21.4,018,0098,1712024248,28.556 40,0007,0010,0961.4,+21.7,018,0122,1712024548,28.556 42,0009,0012,0961.5,+21.5,019,0102,1712024848,28.706 40,0011,0015,0961.8,+21.7,017,0127,1712025148,28.689 40,0008,0011,0961.7,+21.7,018,0118,1712025448,28.683 40,0008,0011,0961.9,+22.1,016,0116,1712025748,28.689 40,0008,0011,0961.7,+22.3,015,0122,1712026048,28.689 40,0008,0011,0961.9,+22.2,016,0127,1712026348,28.684 40,0008,0011,0961.6,+22.7,014,0123,1712026648,28.678 42,0009,0012,0961.8,+22.8,014,0117,1712026948,28.668 40,0011,0015,0962.0,+22.7,015,0124,1712027248,28.669 42,0008,0011,0961.9,+22.9,014,0129,1712027548,28.663 40,0012,0016,0962.2,+23.0,014,0113,1712027848,28.655 40,0010,0013,0962.3,+22.8,015,0122,1712028148,28.671 37,0010,0013,0962.6,+22.4,016,0106,1712028448,28.813 40,0008,0011,0962.5,+22.4,016,0120,1712028748,28.833 40,0008,0011,0962.9,+22.1,016,0128,1712029048,28.799 40,0011,0015,0962.7,+22.1,017,0118,1712029348,28.802 40,0011,0015,0963.2,+21.9,018,0112,1712029648,28.801 37,0009,0012,0963.1,+21.8,018,0135,1712029948,28.782 40,0008,0011,0963.3,+21.6,019,0124,1712030248,28.786 40,0013,0017,0963.4,+21.3,020,0117,1712030548,28.773 40,0008,0011,0963.4,+21.4,020,0111,1712030848,28.776 42,0008,0011,0963.6,+21.3,020,0116,1712031148,28.766 42,0009,0012,0963.5,+20.9,021,0126,1712031448,28.754 40,0007,0010,0963.0,+20.6,023,0098,1712032348,28.895 40,0008,0011,0963.0,+21.0,022,0121,1712032648,28.901 40,0010,0013,0963.7,+21.0,023,0126,1712032948,28.897 42,0009,0012,0963.4,+20.9,023,0108,1712033248,28.89 42,0008,0011,0963.8,+20.7,024,0115,1712033548,28.891 37,0007,0010,0963.8,+20.5,024,0126,1712033848,28.883 40,0009,0012,0964.0,+20.4,025,0105,1712034148,28.872 40,0010,0013,0964.3,+20.3,026,0133,1712034448,28.871 40,0008,0011,0964.4,+20.2,028,0111,1712035048,28.866 42,0009,0012,0964.3,+20.1,029,0116,1712035348,28.856 40,0007,0010,0964.4,+20.2,030,0126,1712035649,29.007 37,0006,0008,0964.5,+20.1,031,0117,1712035948,28.996 40,0007,0010,0964.3,+19.8,033,0119,1712036248,28.998 40,0009,0012,0964.6,+19.6,034,0113,1712036549,29.004 40,0009,0012,0964.8,+19.4,036,0122,1712036848,28.976 40,0004,0006,0964.9,+19.6,033,0117,1712037448,28.978 42,0006,0008,0965.0,+19.5,033,0112,1712037748,28.977 42,0005,0007,0965.0,+19.6,032,0114,1712038048,28.972 40,0006,0008,0965.1,+19.9,031,0123,1712038348,28.963 40,0008,0011,0964.7,+19.8,030,0131,1712038648,28.967 40,0005,0007,0964.9,+20.0,030,0115,1712038948,28.972 42,0005,0007,0965.2,+19.8,030,0151,1712039249,29.103 42,0005,0007,0964.7,+19.9,029,0109,1712039549,29.114 42,0004,0006,0965.3,+20.0,029,0128,1712039849,29.099 40,0005,0007,0965.3,+20.2,028,0109,1712040149,29.106 40,0005,0007,0965.3,+20.5,026,0110,1712040449,29.104 40,0003,0005,0965.4,+20.8,027,0140,1712040749,29.102 40,0003,0005,0965.7,+21.3,028,0114,1712041349,29.073 40,0002,0003,0965.8,+21.1,027,0126,1712041649,29.083 40,0004,0006,0965.8,+20.8,026,0092,1712041949,29.082 40,0003,0005,0965.9,+20.4,027,0132,1712042249,29.068 40,0003,0005,0966.2,+20.1,027,0131,1712042549,29.086 40,0003,0005,0966.2,+19.9,027,0109,1712042849,29.224 40,0002,0003,0966.6,+19.8,028,0131,1712043149,29.222 37,0003,0005,0966.6,+19.8,026,0119,1712043449,29.215 40,0004,0006,0966.5,+20.0,026,0116,1712043749,29.219 42,0003,0005,0966.7,+19.8,023,0119,1712044049,29.212 40,0002,0003,0966.7,+19.8,024,0110,1712044349,29.2 40,0002,0003,0966.9,+20.1,023,0135,1712044649,29.2 42,0002,0003,0967.1,+20.1,022,0127,1712044949,29.191 40,0002,0003,0967.3,+20.0,022,0114,1712045249,29.185 40,0001,0002,0967.0,+20.5,022,0140,1712045549,29.191 40,0001,0002,0967.5,+20.5,021,0137,1712045849,29.178 37,0002,0003,0966.8,+20.8,020,0104,1712046149,29.184 40,0003,0005,0967.0,+20.8,020,0103,1712046449,29.33 40,0001,0002,0966.9,+20.7,019,0124,1712046749,29.313 40,0003,0005,0967.0,+21.1,020,0094,1712047049,29.315 40,0002,0003,0966.8,+21.3,023,0102,1712047349,29.325 40,0001,0002,0967.1,+21.0,021,0119,1712047649,29.315 37,0001,0002,0966.7,+22.2,024,0150,1712047949,29.31 40,0001,0002,0966.6,+23.2,026,0121,1712048249,29.313 40,0002,0003,0966.5,+22.2,021,0127,1712048549,29.303 40,0006,0008,0966.5,+23.2,025,0130,1712048849,29.308 40,0011,0015,0966.9,+23.6,026,0109,1712049149,29.304 40,0017,0023,0966.9,+23.0,019,0111,1712049449,29.294 37,0020,0027,0966.9,+23.1,019,0132,1712049749,29.301 40,0017,0023,0966.9,+23.4,021,0128,1712050049,29.439 37,0013,0017,0966.9,+23.5,018,0148,1712050349,29.447 40,0013,0017,0966.6,+22.8,018,0105,1712050649,29.434 37,0012,0016,0967.1,+22.6,017,0123,1712050949,29.433 35,0015,0021,0966.6,+23.5,020,0108,1712051249,29.421 40,0016,0022,0967.0,+23.4,019,0115,1712051549,29.431 40,0013,0017,0966.7,+23.2,019,0136,1712051849,29.423 40,0009,0012,0966.8,+23.1,018,0121,1712052149,29.414 40,0011,0015,0966.8,+22.9,018,0109,1712052449,29.41 40,0010,0013,0966.6,+23.4,018,0108,1712052749,29.396 37,0015,0021,0966.7,+23.1,018,0129,1712053049,29.397 40,0011,0015,0966.8,+23.2,017,0112,1712053349,29.403 40,0011,0015,0966.8,+23.3,018,0106,1712053649,29.544 37,0010,0013,0966.8,+22.4,020,0110,1712053949,29.548 37,0007,0010,0966.8,+22.9,019,0123,1712054249,29.534 37,0012,0016,0967.0,+22.4,017,0125,1712054549,29.533 37,0014,0018,0967.0,+22.6,019,0111,1712054849,29.525 40,0006,0008,0966.9,+21.8,019,0104,1712055149,29.516 37,0002,0003,0967.0,+21.5,017,0143,1712055449,29.517 40,0001,0002,0966.8,+21.4,018,0123,1712055749,29.505 40,0001,0002,0967.0,+21.3,015,0132,1712056049,29.51 40,0002,0003,0967.0,+21.2,019,0106,1712056349,29.508 40,0002,0003,0966.9,+21.2,018,0131,1712056649,29.498 40,0001,0002,0967.0,+21.8,019,0140,1712056949,29.51 35,0002,0003,0966.7,+22.9,018,0123,1712057249,29.649 37,0002,0003,0966.6,+23.4,020,0105,1712057549,29.661 40,0005,0007,0966.6,+22.7,019,0117,1712057849,29.637 35,0011,0015,0967.0,+22.5,018,0116,1712058149,29.642 99,0011,0015,0966.6,+22.2,018,0108,1712058449,29.621 35,0004,0006,0966.7,+22.5,016,0131,1712058749,29.611 37,0005,0007,0966.7,+23.0,018,0118,1712059049,29.612 40,0009,0012,0966.6,+23.1,018,0118,1712059349,29.613 35,0008,0011,0966.7,+22.8,017,0118,1712059649,29.607 35,0009,0012,0966.5,+23.1,017,0121,1712059949,29.598 37,0004,0006,0966.7,+23.6,017,0114,1712060249,29.606 37,0004,0006,0966.4,+23.9,018,0122,1712060549,29.622 37,0014,0018,0966.7,+24.2,017,0118,1712060849,29.769 37,0002,0003,0966.4,+23.8,016,0114,1712061749,29.746 40,0004,0006,0966.2,+24.2,017,0141,1712062049,29.736 35,0002,0003,0966.6,+24.0,016,0104,1712062349,29.738 37,0003,0005,0966.3,+23.8,016,0111,1712062649,29.721 40,0002,0003,0966.1,+24.1,018,0115,1712062949,29.723 37,0002,0003,0966.3,+23.9,014,0132,1712063249,29.716 37,0011,0015,0966.4,+23.5,015,0136,1712063549,29.713 37,0005,0007,0966.3,+22.9,017,0131,1712063849,29.711 40,0004,0006,0966.4,+22.4,018,0109,1712064149,29.713 35,0006,0008,0966.1,+22.3,018,0123,1712064449,29.848 37,0003,0005,0965.9,+22.7,019,0111,1712064749,29.843 37,0002,0003,0965.9,+21.9,018,0107,1712065049,29.832 40,0002,0003,0966.3,+21.8,018,0105,1712065349,29.831 40,0002,0003,0966.1,+21.5,018,0123,1712065649,29.821 40,0001,0002,0966.3,+21.5,019,0100,1712065949,29.816 37,0002,0003,0966.1,+21.4,019,0111,1712066249,29.816 40,0002,0003,0966.1,+21.3,019,0111,1712066549,29.813 40,0001,0002,0966.0,+21.4,019,0121,1712066849,29.817 40,0001,0002,0966.2,+21.2,019,0093,1712067149,29.81 40,0002,0003,0966.4,+21.1,020,0099,1712067449,29.802 40,0002,0003,0966.3,+21.1,020,0119,1712067749,29.803 40,0001,0002,0966.5,+20.9,016,0106,1712068049,29.949 37,0002,0003,0966.4,+20.9,017,0110,1712068349,29.94 40,0001,0002,0966.5,+20.9,017,0123,1712068649,29.937 40,0001,0002,0966.5,+20.8,018,0125,1712068949,29.919 37,0002,0003,0966.4,+20.7,018,0116,1712069249,29.927 37,0001,0002,0966.6,+20.5,018,0106,1712069549,29.918 40,0002,0003,0966.6,+20.5,019,0114,1712069849,29.912 40,0002,0003,0966.8,+20.4,018,0121,1712070149,29.909 42,0001,0002,0966.4,+20.2,018,0114,1712070449,29.902 40,0002,0003,0966.6,+20.1,018,0104,1712070749,29.919 42,0001,0002,0966.7,+20.1,020,0106,1712071049,29.896 42,0001,0002,0966.8,+19.9,019,0123,1712071349,29.916 42,0002,0003,0966.9,+19.5,021,0108,1712071650,30.051 99,0002,0003,0967.3,+19.2,023,0116,1712071950,30.043 42,0001,0002,0967.7,+18.8,024,0116,1712072250,30.033 42,0002,0003,0967.3,+18.6,023,0125,1712072550,30.029 42,0002,0003,0967.5,+18.7,024,0118,1712072850,30.023 42,0001,0002,0967.5,+18.6,024,0117,1712073150,30.029 37,0002,0003,0967.9,+18.6,025,0123,1712073450,30.007 42,0001,0002,0967.7,+18.5,024,0124,1712073750,30.011 42,0001,0002,0967.7,+18.3,023,0108,1712074050,30.009 42,0002,0003,0967.6,+18.4,022,0115,1712074350,30.011 42,0002,0003,0967.9,+18.4,022,0106,1712074649,29.995 42,0001,0002,0968.2,+18.2,023,0142,1712074949,29.992 42,0002,0003,0967.8,+18.1,024,0119,1712075250,30.138 42,0030,0042,0968.1,+18.0,023,0131,1712075550,30.146 42,0004,0006,0968.5,+17.8,024,0129,1712075850,30.137 42,0003,0005,0968.6,+17.1,034,0136,1712076150,30.136 42,0006,0008,0968.8,+16.6,039,0110,1712076450,30.127 42,0006,0008,0968.5,+16.5,040,0128,1712076750,30.128 45,0005,0007,0968.9,+16.3,041,0107,1712077050,30.123 47,0003,0005,0968.7,+16.2,041,0116,1712077350,30.113 42,0003,0005,0969.0,+16.0,042,0122,1712077650,30.105 45,0003,0005,0969.2,+16.0,042,0120,1712077950,30.11 42,0005,0007,0969.3,+16.1,041,0130,1712078250,30.092 42,0005,0007,0969.3,+16.1,041,0122,1712078550,30.12 42,0003,0005,0969.6,+15.8,042,0120,1712078850,30.251 45,0004,0006,0969.8,+16.0,041,0111,1712079150,30.247 42,0004,0006,0969.3,+16.0,042,0120,1712079450,30.244 42,0005,0007,0969.7,+16.0,043,0107,1712079750,30.24 42,0004,0006,0969.5,+15.7,044,0121,1712080050,30.239 42,0004,0006,0969.8,+15.7,044,0137,1712080350,30.232 45,0003,0005,0969.8,+15.6,044,0105,1712080650,30.234 42,0010,0013,0969.8,+15.6,043,0129,1712080950,30.232 42,0005,0007,0970.0,+15.7,042,0130,1712081250,30.221 45,0006,0008,0969.8,+15.2,044,0119,1712081550,30.214 45,0006,0008,0970.1,+15.1,044,0108,1712081850,30.21 42,0002,0003,0970.1,+15.4,035,0125,1712082150,30.22 42,0002,0003,0970.0,+15.5,035,0116,1712082450,30.362 45,0002,0003,0970.0,+15.4,037,0130,1712082750,30.345 42,0003,0005,0970.1,+15.3,038,0106,1712083050,30.341 45,0004,0006,0970.4,+15.1,043,0126,1712083350,30.341 45,0005,0007,0970.3,+14.8,045,0116,1712083650,30.334 45,0003,0005,0970.5,+14.9,044,0114,1712083950,30.356 40,0004,0006,0970.3,+14.5,046,0128,1712084250,30.336 42,0012,0016,0970.5,+14.4,046,0119,1712084550,30.325 45,0006,0008,0970.7,+14.3,046,0114,1712084850,30.32 45,0005,0007,0970.7,+14.4,047,0113,1712085150,30.322 42,0004,0006,0970.6,+14.4,047,0110,1712085450,30.32 45,0003,0005,0970.6,+14.3,047,0115,1712085750,30.326 42,0009,0012,0970.4,+14.0,047,0125,1712086050,30.466 45,0003,0005,0970.6,+13.9,049,0119,1712086950,30.457 45,0004,0006,0970.8,+14.3,047,0118,1712087550,30.448 45,0004,0006,0970.6,+14.1,047,0104,1712087850,30.44 45,0004,0006,0971.1,+14.0,048,0101,1712088150,30.437 42,0003,0005,0970.8,+14.0,047,0106,1712088450,30.434 45,0004,0006,0970.7,+13.7,049,0125,1712088750,30.429 45,0003,0005,0970.6,+13.9,048,0131,1712089050,30.436 45,0004,0006,0970.8,+14.0,047,0131,1712089350,30.425 45,0003,0005,0970.8,+13.9,047,0106,1712089650,30.581 45,0003,0005,0970.5,+13.9,047,0115,1712089950,30.582 45,0004,0006,0970.7,+13.6,050,0114,1712090250,30.571 45,0003,0005,0970.7,+13.3,051,0140,1712090550,30.567 45,0004,0006,0970.9,+13.2,050,0101,1712090850,30.552 42,0003,0005,0970.9,+13.2,050,0109,1712091150,30.554 45,0003,0005,0971.0,+13.2,050,0125,1712091450,30.551 45,0004,0006,0971.0,+13.4,050,0112,1712091750,30.557 45,0004,0006,0970.9,+13.4,049,0127,1712092050,30.557 45,0003,0005,0971.0,+13.4,049,0106,1712092350,30.558 42,0004,0006,0971.0,+13.1,050,0118,1712092650,30.536 45,0004,0006,0970.9,+13.2,049,0115,1712092950,30.56 45,0003,0005,0971.0,+13.0,050,0111,1712093250,30.692 45,0005,0007,0970.9,+13.2,050,0137,1712093550,30.686 40,0004,0006,0971.0,+13.0,050,0112,1712093850,30.681 45,0006,0008,0971.2,+12.9,050,0123,1712094150,30.685 45,0004,0006,0971.4,+12.5,052,0110,1712094450,30.679 45,0004,0006,0971.3,+12.4,052,0132,1712094750,30.678 45,0005,0007,0971.1,+12.5,051,0114,1712095050,30.682 45,0005,0007,0971.7,+11.9,053,0122,1712095350,30.674 45,0004,0006,0971.7,+12.0,053,0117,1712095650,30.668 45,0006,0008,0971.6,+11.8,053,0127,1712095950,30.666 45,0006,0008,0971.4,+11.9,049,0102,1712096250,30.662 45,0005,0007,0971.3,+11.8,047,0117,1712096550,30.672 45,0005,0007,0971.4,+11.7,046,0106,1712096850,30.816 42,0005,0007,0971.7,+11.6,046,0104,1712097150,30.81 45,0004,0006,0971.5,+11.7,044,0136,1712097450,30.818 45,0009,0012,0971.4,+11.5,046,0115,1712097750,30.809 45,0002,0003,0971.5,+11.6,045,0102,1712098050,30.795 45,0006,0008,0971.6,+11.3,045,0116,1712098350,30.79 45,0005,0007,0971.8,+11.3,044,0116,1712098650,30.795 45,0005,0007,0971.5,+11.0,045,0126,1712098950,30.789 42,0006,0008,0971.4,+11.2,043,0108,1712099250,30.776 45,0005,0007,0971.5,+11.1,043,0113,1712099550,30.778 45,0004,0006,0971.4,+11.2,042,0111,1712099850,30.772 47,0005,0007,0971.5,+11.2,041,0127,1712100150,30.791 47,0005,0007,0971.9,+11.0,043,0114,1712100450,30.933 45,0005,0007,0971.9,+10.9,043,0097,1712100750,30.921 45,0004,0006,0971.8,+11.0,042,0086,1712101050,30.92 42,0002,0003,0971.9,+11.0,043,0119,1712101350,30.915 47,0002,0003,0971.8,+11.0,042,0109,1712101650,30.909 45,0002,0003,0971.6,+11.1,042,0125,1712101950,30.912 47,0002,0003,0972.0,+10.9,044,0111,1712102250,30.911 45,0003,0005,0971.8,+10.4,049,0106,1712102550,30.901 47,0002,0003,0971.5,+09.9,050,0137,1712102850,30.894 47,0004,0006,0971.9,+09.9,052,0109,1712103150,30.898 42,0008,0011,0971.9,+09.5,052,0103,1712103450,30.888 47,0003,0005,0971.6,+09.7,050,0128,1712103750,30.904 42,0003,0005,0972.0,+09.5,051,0116,1712104051,31.047 47,0003,0005,0972.0,+09.6,049,0110,1712104351,31.048 47,0003,0005,0971.6,+09.7,050,0109,1712104651,31.044 47,0003,0005,0971.9,+10.0,047,0121,1712105251,31.043 47,0003,0005,0972.0,+10.0,047,0119,1712105551,31.039 47,0003,0005,0971.9,+09.8,048,0126,1712105851,31.041 47,0003,0005,0971.6,+09.8,048,0122,1712106151,31.026 45,0003,0005,0971.8,+09.8,047,0115,1712106451,31.025 45,0004,0006,0971.6,+09.9,047,0130,1712106751,31.017 45,0004,0006,0971.4,+10.1,047,0125,1712107051,31.027 47,0004,0006,0971.5,+10.1,047,0122,1712107351,31.019 47,0003,0005,0971.8,+10.8,044,0115,1712108251,31.162 47,0005,0007,0971.7,+10.5,047,0119,1712108551,31.167 42,0006,0008,0972.0,+09.6,051,0119,1712108851,31.166 42,0005,0007,0971.9,+09.5,050,0112,1712109151,31.169 47,0003,0005,0971.7,+09.4,049,0131,1712109451,31.16 45,0002,0003,0971.9,+09.4,049,0107,1712109751,31.15 47,0004,0006,0972.0,+09.5,049,0116,1712110051,31.148 47,0004,0006,0971.9,+09.8,048,0121,1712110651,31.139 47,0004,0006,0972.0,+09.6,048,0125,1712110951,31.153 47,0004,0006,0972.2,+09.7,048,0111,1712111251,31.3 47,0004,0006,0972.2,+09.2,052,0107,1712111551,31.299 47,0003,0005,0972.0,+09.1,053,0113,1712111851,31.294 47,0006,0008,0972.1,+09.2,051,0126,1712112151,31.298 47,0005,0007,0972.0,+09.2,051,0111,1712112451,31.289 47,0005,0007,0972.1,+09.2,051,0117,1712112751,31.289 47,0005,0007,0972.1,+09.1,051,0122,1712113051,31.284 47,0005,0007,0972.0,+09.4,050,0105,1712113351,31.287 47,0005,0007,0972.1,+09.1,051,0112,1712113651,31.289 47,0006,0008,0972.2,+09.3,049,0138,1712113951,31.278 42,0004,0006,0972.1,+09.2,051,0126,1712114251,31.278 47,0004,0006,0972.1,+09.3,050,0100,1712114551,31.286 47,0005,0007,0972.3,+09.3,050,0113,1712114851,31.427 47,0006,0008,0972.2,+09.0,053,0130,1712115151,31.431 47,0004,0006,0972.3,+08.8,053,0140,1712115451,31.426 47,0005,0007,0972.3,+08.8,054,0095,1712115751,31.42 47,0003,0005,0972.5,+07.9,057,0115,1712116051,31.419 47,0003,0005,0972.5,+08.2,056,0124,1712116351,31.416 47,0003,0005,0972.5,+08.1,055,0113,1712116651,31.413 45,0004,0006,0972.4,+08.5,054,0112,1712116951,31.418 47,0004,0006,0972.9,+08.4,054,0124,1712117251,31.418 47,0005,0007,0972.6,+08.4,053,0130,1712117551,31.411 45,0006,0008,0972.8,+08.5,053,0099,1712117851,31.399 47,0005,0007,0972.6,+08.7,053,0127,1712118151,31.415 47,0004,0006,0972.6,+08.4,054,0108,1712118451,31.55 47,0004,0006,0972.8,+08.8,053,0135,1712118751,31.552 47,0005,0007,0972.9,+08.7,054,0105,1712119051,31.542 45,0006,0008,0973.0,+08.9,052,0097,1712119351,31.535 45,0006,0008,0973.3,+09.2,052,0119,1712119651,31.543 47,0004,0006,0973.1,+09.1,053,0091,1712119951,31.543 45,0004,0006,0972.7,+09.5,050,0119,1712120251,31.544 47,0005,0007,0972.9,+09.6,052,0122,1712120551,31.532 45,0043,0058,0973.0,+09.9,052,0112,1712120851,31.538 47,0020,0027,0973.2,+10.2,050,0101,1712121151,31.533 47,0008,0011,0973.1,+10.4,052,0112,1712121451,31.541 47,0006,0008,0973.0,+10.8,050,0106,1712121751,31.556 47,0004,0006,0973.2,+11.3,045,0112,1712122051,31.693 47,0005,0007,0973.1,+11.6,047,0120,1712122351,31.695 42,0003,0005,0973.3,+12.0,047,0138,1712122651,31.693 47,0003,0005,0973.2,+12.3,048,0125,1712122951,31.686 42,0003,0005,0973.3,+12.5,047,0125,1712123251,31.672 47,0002,0003,0973.3,+12.8,042,0107,1712123551,31.667 45,0006,0008,0973.2,+13.4,038,0119,1712123851,31.664 47,0002,0003,0973.0,+13.7,038,0113,1712124151,31.659 45,0002,0003,0973.1,+13.7,039,0123,1712124451,31.66 45,0004,0006,0973.7,+14.0,044,0144,1712124751,31.66 45,0004,0006,0973.2,+14.2,038,0125,1712125051,31.659 45,0005,0007,0973.6,+14.4,039,0110,1712125351,31.664 45,0002,0003,0973.5,+14.7,039,0106,1712125651,31.811 45,0004,0006,0973.3,+15.0,037,0122,1712125951,31.806 45,0002,0003,0973.4,+15.5,037,0117,1712126251,31.806 45,0003,0005,0973.2,+15.4,038,0116,1712126551,31.808 45,0004,0006,0973.3,+16.0,037,0120,1712126851,31.804 45,0005,0007,0973.6,+16.3,038,0121,1712127151,31.794 42,0001,0002,0973.5,+16.4,033,0125,1712127451,31.8 45,0003,0005,0973.8,+16.6,035,0091,1712127751,31.79 42,0005,0007,0973.7,+16.8,035,0142,1712128051,31.781 42,0002,0003,0973.5,+16.8,033,0116,1712128351,31.771 45,0002,0003,0973.9,+17.2,035,0109,1712128651,31.777 42,0002,0003,0973.6,+17.6,032,0088,1712128951,31.781 45,0001,0002,0973.5,+17.6,033,0115,1712129251,31.927 42,0002,0003,0973.5,+18.1,035,0094,1712129551,31.926 42,0001,0002,0973.7,+17.8,032,0114,1712129851,31.922 42,0002,0003,0973.7,+17.9,030,0120,1712130151,31.918 40,0002,0003,0973.6,+17.7,030,0127,1712130451,31.918 42,0002,0003,0973.8,+18.3,028,0099,1712130751,31.915 42,0002,0003,0973.5,+18.4,028,0130,1712131051,31.906 42,0001,0002,0973.5,+19.2,029,0127,1712131351,31.902 40,0001,0002,0973.3,+19.1,030,0108,1712131651,31.898 42,0001,0002,0973.5,+19.5,031,0127,1712131951,31.891 40,0001,0002,0973.4,+18.6,029,0107,1712132251,31.891 42,0002,0003,0973.6,+19.2,030,0115,1712132551,31.889 42,0001,0002,0973.7,+18.9,030,0128,1712132852,32.042 42,0001,0002,0973.5,+19.5,028,0097,1712133152,32.028 42,0002,0003,0973.7,+18.8,028,0121,1712133452,32.023 42,0001,0002,0973.5,+19.7,028,0113,1712133752,32.016 42,0001,0002,0973.5,+19.9,029,0121,1712134052,32.015 42,0003,0005,0973.6,+19.7,028,0109,1712134652,32.011 40,0003,0005,0973.6,+20.0,029,0109,1712134952,32 40,0002,0003,0973.8,+20.4,027,0132,1712135252,32.011 40,0002,0003,0973.5,+19.6,026,0118,1712135551,31.999 40,0001,0002,0973.5,+19.5,027,0120,1712135851,31.991 40,0002,0003,0973.3,+20.1,029,0089,1712136152,32.004 40,0001,0002,0973.3,+20.6,026,0114,1712136452,32.139 40,0001,0002,0973.5,+20.2,026,0113,1712136752,32.133 40,0001,0002,0973.6,+20.9,025,0133,1712137052,32.139 40,0002,0003,0973.5,+20.4,025,0117,1712137352,32.129 37,0001,0002,0973.2,+21.0,025,0132,1712137652,32.13 40,0001,0002,0973.2,+21.2,025,0109,1712137952,32.116 40,0002,0003,0973.2,+21.3,026,0127,1712138252,32.11 40,0001,0002,0973.3,+21.3,028,0107,1712138552,32.111 40,0005,0007,0972.9,+21.5,024,0129,1712138852,32.1 40,0003,0005,0973.2,+21.4,023,0117,1712139152,32.098 40,0008,0011,0972.9,+21.9,023,0135,1712139452,32.096 40,0005,0007,0972.9,+21.5,025,0117,1712139752,32.104 40,0007,0010,0972.7,+21.4,024,0119,1712140052,32.24 40,0006,0008,0972.9,+21.9,025,0120,1712140352,32.247 40,0009,0012,0972.7,+21.8,024,0114,1712140652,32.246 37,0008,0011,0972.6,+21.6,024,0132,1712140952,32.244 37,0011,0015,0972.7,+21.5,024,0100,1712141252,32.231 40,0010,0013,0972.9,+21.6,024,0110,1712141552,32.237 40,0014,0018,0972.5,+21.6,026,0110,1712141852,32.222 40,0007,0010,0972.7,+22.0,026,0108,1712142152,32.227 40,0005,0007,0972.5,+21.6,026,0114,1712142452,32.212 40,0007,0010,0972.6,+22.1,025,0107,1712142752,32.214 40,0009,0012,0972.5,+21.8,026,0118,1712143052,32.204 40,0007,0010,0972.2,+21.9,023,0118,1712143652,32.363 40,0012,0016,0972.0,+21.4,023,0105,1712143952,32.346 40,0009,0012,0972.0,+22.2,024,0123,1712144252,32.342 40,0008,0011,0972.0,+22.3,025,0100,1712144552,32.33 37,0010,0013,0971.7,+22.0,025,0108,1712144852,32.324 40,0006,0008,0971.8,+22.6,022,0115,1712145152,32.329 40,0005,0007,0971.5,+22.1,026,0108,1712145452,32.321 37,0004,0006,0971.4,+22.4,022,0121,1712145752,32.331 40,0015,0021,0971.6,+22.5,024,0104,1712146052,32.323 40,0013,0017,0971.7,+22.4,023,0097,1712146352,32.312 37,0013,0017,0971.5,+23.0,024,0125,1712146652,32.302 37,0016,0022,0971.5,+22.9,024,0105,1712146952,32.309 40,0013,0017,0971.6,+22.8,022,0110,1712147252,32.454 40,0016,0022,0971.3,+22.2,023,0120,1712147552,32.454 37,0004,0006,0971.5,+22.0,023,0102,1712147852,32.448 40,0002,0003,0971.3,+22.4,024,0125,1712148152,32.452 37,0003,0005,0971.2,+23.0,022,0114,1712148452,32.443 37,0014,0018,0971.1,+22.6,024,0115,1712148752,32.445 37,0021,0028,0970.9,+22.7,024,0123,1712149052,32.428 40,0013,0017,0971.1,+22.3,022,0119,1712149352,32.425 37,0017,0023,0970.8,+22.4,023,0118,1712149652,32.417 40,0015,0021,0971.0,+22.7,023,0110,1712149952,32.409 40,0015,0021,0970.8,+22.3,024,0126,1712150252,32.409 40,0004,0006,0970.8,+22.4,024,0125,1712150552,32.408 40,0004,0006,0971.0,+21.8,025,0117,1712150852,32.559 40,0002,0003,0970.7,+22.3,022,0128,1712151152,32.561 40,0002,0003,0970.8,+22.5,024,0117,1712151452,32.548 40,0002,0003,0970.9,+22.2,023,0107,1712151752,32.555 37,0002,0003,0970.7,+22.2,025,0127,1712152052,32.556 40,0002,0003,0970.9,+22.1,025,0110,1712152352,32.527 40,0001,0002,0970.7,+22.0,026,0134,1712152652,32.522 40,0002,0003,0970.5,+21.6,024,0120,1712152952,32.529 37,0001,0002,0970.5,+21.6,025,0113,1712153252,32.512 40,0004,0006,0970.7,+21.7,025,0116,1712153552,32.522 40,0002,0003,0970.6,+21.6,023,0110,1712153852,32.519 42,0001,0002,0970.6,+21.4,025,0088,1712154152,32.527 45,0001,0002,0970.6,+21.4,025,0108,1712154452,32.658 40,0002,0003,0970.4,+21.1,026,0119,1712154752,32.656 42,0002,0003,0970.4,+20.8,027,0099,1712155052,32.649 40,0002,0003,0970.7,+21.1,026,0110,1712155352,32.641 37,0002,0003,0970.8,+21.0,026,0133,1712155652,32.637 40,0003,0005,0970.6,+21.2,025,0134,1712155952,32.64 40,0002,0003,0971.0,+21.0,025,0114,1712156252,32.637 40,0002,0003,0971.0,+20.7,027,0110,1712156552,32.624 40,0002,0003,0970.8,+20.5,027,0117,1712156852,32.619 40,0002,0003,0971.0,+20.3,028,0115,1712157152,32.616 42,0002,0003,0971.1,+20.3,029,0109,1712157452,32.616 40,0002,0003,0971.0,+20.1,028,0116,1712157752,32.622 40,0006,0008,0971.2,+19.9,027,0117,1712158052,32.752 40,0002,0003,0971.1,+20.0,029,0143,1712158352,32.75 40,0002,0003,0971.3,+19.8,029,0122,1712158652,32.745 40,0006,0008,0971.3,+19.8,029,0119,1712158952,32.741 40,0002,0003,0971.4,+19.8,030,0107,1712159252,32.742 37,0002,0003,0971.3,+19.3,030,0123,1712159552,32.758 42,0003,0005,0971.6,+19.5,030,0122,1712159852,32.737 42,0002,0003,0971.5,+19.3,030,0139,1712160152,32.717 40,0002,0003,0971.5,+19.0,031,0120,1712160452,32.738 42,0003,0005,0971.5,+19.1,031,0125,1712160752,32.759 42,0001,0002,0971.4,+18.9,032,0118,1712161052,32.702 42,0001,0002,0971.6,+18.7,033,0107,1712161352,32.73 40,0002,0003,0971.5,+18.7,033,0123,1712161652,32.86 42,0002,0003,0972.0,+18.5,033,0114,1712161952,32.888 42,0006,0008,0972.0,+18.0,035,0131,1712163152,32.881 42,0003,0005,0972.0,+17.8,035,0128,1712163452,32.837 40,0004,0006,0972.0,+17.7,036,0133,1712163752,32.831 40,0005,0007,0972.2,+17.5,037,0131,1712164052,32.83 42,0003,0005,0972.3,+17.3,036,0100,1712164352,32.812 42,0003,0005,0972.0,+17.0,039,0115,1712164652,32.801 42,0006,0008,0972.1,+16.6,040,0109,1712164952,32.815 40,0003,0005,0972.3,+16.9,038,0109,1712165252,32.966 42,0002,0003,0972.5,+16.6,038,0117,1712165552,32.938 42,0002,0003,0972.5,+16.3,039,0136,1712165852,32.943 42,0003,0005,0972.7,+16.2,039,0118,1712166152,32.947 42,0002,0003,0972.6,+16.2,039,0145,1712166452,32.938 40,0002,0003,0972.3,+16.1,039,0113,1712166752,32.924 42,0003,0005,0972.6,+15.9,040,0147,1712167052,32.935 42,0004,0006,0972.5,+15.8,041,0110,1712167352,32.92 45,0004,0006,0972.6,+15.6,041,0117,1712167652,32.916 42,0003,0005,0972.3,+15.6,042,0127,1712167952,32.906 42,0003,0005,0972.3,+15.5,041,0125,1712168252,32.904 45,0002,0003,0972.2,+15.2,042,0102,1712168552,32.927 42,0003,0005,0972.3,+15.3,042,0115,1712168853,33.051 40,0003,0005,0972.5,+15.2,041,0111,1712169153,33.034 45,0003,0005,0972.3,+15.2,041,0098,1712169453,33.037 42,0003,0005,0972.2,+15.2,041,0124,1712169753,33.057 42,0004,0006,0972.4,+15.0,042,0119,1712170053,33.043 42,0004,0006,0972.2,+14.9,043,0120,1712170353,33.034 42,0003,0005,0972.1,+14.8,043,0095,1712170653,33.043 42,0003,0005,0972.0,+14.8,043,0111,1712170953,33.026 45,0005,0007,0971.9,+14.7,044,0106,1712171253,33.023 45,0003,0005,0972.2,+14.9,041,0114,1712171553,33.027 45,0002,0003,0972.2,+14.9,041,0111,1712171853,33.027 45,0002,0003,0972.2,+14.9,040,0121,1712172153,33.059 45,0002,0003,0972.0,+14.8,042,0142,1712172453,33.179 45,0004,0006,0971.9,+14.8,041,0114,1712172753,33.17 42,0002,0003,0971.7,+14.7,042,0114,1712173053,33.178 45,0003,0005,0971.7,+14.6,042,0100,1712173353,33.157 40,0002,0003,0971.6,+14.6,041,0116,1712173653,33.161 45,0003,0005,0971.6,+14.6,041,0117,1712173953,33.152 45,0002,0003,0971.5,+14.6,041,0110,1712174253,33.137 45,0002,0003,0971.6,+14.6,040,0097,1712174553,33.132 42,0002,0003,0971.8,+14.4,041,0111,1712174853,33.137 45,0003,0005,0971.4,+14.5,039,0126,1712175153,33.144 42,0003,0005,0971.4,+14.5,040,0125,1712175453,33.142 45,0003,0005,0971.5,+14.5,039,0114,1712175753,33.151 45,0002,0003,0971.6,+14.6,038,0119,1712176053,33.286 45,0002,0003,0971.6,+14.6,038,0129,1712176353,33.279 45,0002,0003,0971.7,+14.5,039,0114,1712176653,33.263 45,0002,0003,0971.5,+14.5,039,0120,1712176953,33.261 45,0002,0003,0971.5,+14.4,039,0122,1712177253,33.266 42,0003,0005,0971.4,+14.3,039,0122,1712177553,33.257 45,0002,0003,0971.6,+14.4,038,0112,1712177853,33.263 45,0002,0003,0971.7,+14.3,040,0118,1712178153,33.254 45,0003,0005,0971.4,+13.7,046,0119,1712178453,33.244 45,0003,0005,0971.5,+13.4,048,0123,1712178753,33.233 45,0003,0005,0971.8,+13.2,048,0106,1712179053,33.245 45,0002,0003,0971.4,+13.4,043,0141,1712179353,33.25 47,0003,0005,0971.6,+13.4,043,0116,1712179653,33.393 45,0002,0003,0971.6,+13.4,043,0126,1712179953,33.388 45,0002,0003,0971.7,+13.4,042,0105,1712180253,33.38 42,0003,0005,0971.7,+13.4,042,0100,1712180553,33.376 42,0003,0005,0971.5,+13.5,041,0136,1712180853,33.392 40,0002,0003,0971.5,+13.5,041,0093,1712181153,33.373 45,0001,0002,0971.2,+13.6,040,0116,1712182053,33.354 45,0002,0003,0971.3,+13.8,039,0094,1712182353,33.356 45,0003,0005,0971.2,+13.6,040,0103,1712182653,33.35 45,0005,0007,0971.2,+13.6,040,0111,1712182953,33.354 45,0005,0007,0971.5,+13.7,040,0104,1712183253,33.494 45,0003,0005,0971.4,+13.5,044,0110,1712183553,33.494 42,0003,0005,0971.5,+13.4,046,0114,1712183853,33.503 42,0003,0005,0971.3,+13.3,046,0114,1712184153,33.494 45,0004,0006,0971.4,+13.3,045,0135,1712184453,33.487 45,0004,0006,0971.2,+13.2,046,0101,1712184753,33.484 42,0004,0006,0971.5,+13.4,043,0128,1712185053,33.479 45,0003,0005,0971.4,+13.4,043,0117,1712185353,33.478 45,0004,0006,0971.1,+13.3,046,0129,1712185653,33.477 45,0002,0003,0971.4,+13.4,043,0123,1712185953,33.474 42,0002,0003,0971.5,+13.5,043,0107,1712186253,33.474 40,0003,0005,0971.4,+13.5,042,0117,1712186553,33.476 45,0003,0005,0971.2,+13.3,044,0116,1712187153,33.614 42,0004,0006,0971.0,+13.3,045,0121,1712187453,33.62 45,0002,0003,0971.0,+13.4,044,0143,1712187753,33.606 42,0003,0005,0970.9,+13.2,044,0106,1712188053,33.609 45,0003,0005,0970.8,+13.1,044,0119,1712188353,33.609 45,0003,0005,0970.8,+13.1,044,0128,1712188653,33.595 45,0003,0005,0970.9,+13.0,044,0117,1712188953,33.6 45,0002,0003,0970.7,+13.1,043,0117,1712189253,33.591 42,0003,0005,0970.9,+13.1,042,0112,1712189553,33.579 45,0002,0003,0971.0,+13.2,042,0094,1712189853,33.589 45,0002,0003,0970.9,+13.2,041,0106,1712190153,33.601 47,0001,0002,0970.8,+13.2,040,0108,1712190453,33.738 45,0002,0003,0970.7,+13.1,041,0135,1712191053,33.741 45,0002,0003,0970.9,+13.2,040,0125,1712191353,33.734 45,0003,0005,0970.9,+13.2,040,0117,1712191653,33.717 45,0002,0003,0970.9,+13.4,039,0111,1712191953,33.726 42,0002,0003,0970.7,+13.4,038,0123,1712192253,33.711 45,0002,0003,0970.9,+13.4,038,0117,1712192553,33.714 45,0002,0003,0971.0,+13.2,041,0117,1712192853,33.713 45,0002,0003,0970.9,+13.0,046,0129,1712193153,33.712 47,0002,0003,0971.0,+12.7,046,0111,1712193453,33.702 45,0004,0006,0970.9,+12.6,049,0106,1712193753,33.714 45,0004,0006,0971.1,+12.5,049,0140,1712194053,33.841 45,0003,0005,0970.7,+12.3,051,0116,1712194353,33.847 45,0004,0006,0970.7,+12.3,051,0139,1712194653,33.848 45,0004,0006,0970.6,+12.2,049,0119,1712194953,33.836 42,0003,0005,0970.9,+12.4,049,0134,1712195253,33.834 45,0003,0005,0970.9,+12.5,047,0137,1712195553,33.838 42,0003,0005,0970.7,+12.3,046,0100,1712195853,33.833 45,0003,0005,0970.6,+12.6,045,0095,1712196153,33.844 45,0003,0005,0970.8,+12.3,048,0101,1712196453,33.82 42,0003,0005,0971.1,+12.5,047,0126,1712196753,33.815 42,0002,0003,0970.7,+12.6,045,0119,1712197053,33.815 45,0004,0006,0970.8,+12.5,048,0116,1712197353,33.828 47,0003,0005,0970.7,+12.7,042,0132,1712197653,33.975 45,0002,0003,0970.5,+12.6,044,0096,1712197953,33.973 47,0003,0005,0970.9,+12.4,046,0132,1712198253,33.964 45,0003,0005,0970.9,+12.5,046,0125,1712198553,33.956 45,0003,0005,0970.6,+12.3,046,0134,1712198853,33.951 45,0003,0005,0970.6,+12.3,046,0114,1712199153,33.946 45,0003,0005,0970.7,+12.3,048,0120,1712199453,33.94 47,0004,0006,0971.0,+12.0,051,0112,1712199753,33.936 42,0004,0006,0970.9,+12.0,050,0135,1712200053,33.934 45,0003,0005,0970.5,+12.1,048,0100,1712200353,33.929 47,0003,0005,0970.7,+12.3,044,0115,1712200653,33.934 45,0004,0006,0970.6,+12.2,045,0110,1712201254,34.091 45,0003,0005,0970.7,+12.3,046,0106,1712201554,34.091 45,0004,0006,0970.7,+12.3,046,0119,1712201854,34.084 45,0003,0005,0970.8,+12.3,045,0125,1712202754,34.072 45,0003,0005,0970.7,+12.5,043,0114,1712203054,34.069 47,0003,0005,0970.6,+12.4,042,0103,1712203354,34.066 45,0003,0005,0970.8,+12.4,043,0125,1712203654,34.07 45,0006,0008,0970.7,+12.5,041,0114,1712203954,34.069 42,0004,0006,0970.7,+12.7,039,0122,1712204254,34.052 47,0003,0005,0970.8,+12.3,043,0097,1712204554,34.069 45,0002,0003,0970.9,+12.6,038,0122,1712204854,34.206 42,0003,0005,0970.9,+12.7,037,0121,1712205154,34.201 45,0002,0003,0971.0,+12.8,035,0112,1712205454,34.208 47,0004,0006,0971.0,+12.4,046,0134,1712205754,34.189 47,0003,0005,0970.9,+12.1,052,0125,1712206054,34.187 45,0004,0006,0971.1,+12.3,049,0128,1712206354,34.182 45,0004,0006,0971.0,+12.3,048,0093,1712206654,34.186 45,0005,0007,0970.8,+12.4,046,0117,1712206954,34.187 45,0004,0006,0971.3,+12.5,048,0110,1712207254,34.17 45,0007,0010,0971.0,+12.5,047,0142,1712207554,34.167 45,0004,0006,0971.1,+12.6,039,0112,1712207854,34.167 42,0003,0005,0971.1,+12.8,039,0114,1712208154,34.172 45,0005,0007,0971.3,+12.6,049,0115,1712208454,34.333 47,0004,0006,0971.1,+12.9,047,0100,1712208754,34.315 45,0004,0006,0971.5,+12.7,052,0107,1712209054,34.321 45,0004,0006,0971.2,+13.3,046,0113,1712209354,34.316 47,0004,0006,0971.3,+14.0,045,0123,1712209654,34.316 45,0003,0005,0971.5,+14.1,042,0112,1712209954,34.314 42,0004,0006,0971.5,+14.1,045,0112,1712210254,34.314 45,0004,0006,0971.6,+14.1,044,0132,1712210554,34.31 99,0006,0008,0971.8,+14.0,046,0101,1712210854,34.31 45,0005,0007,0971.9,+13.8,045,0118,1712211154,34.301 45,0004,0006,0972.1,+13.9,044,0107,1712211454,34.301 45,0004,0006,0971.9,+14.0,044,0108,1712211754,34.316 45,0005,0007,0972.3,+14.2,046,0096,1712212054,34.451 42,0004,0006,0972.1,+14.5,044,0105,1712212354,34.458 45,0003,0005,0972.3,+14.4,039,0140,1712212654,34.433 45,0004,0006,0972.0,+14.7,039,0108,1712212954,34.43 45,0004,0006,0972.3,+14.9,040,0093,1712213254,34.428 45,0005,0007,0972.1,+15.3,037,0107,1712213554,34.425 45,0004,0006,0972.4,+15.5,036,0130,1712213854,34.426 45,0004,0006,0972.3,+16.3,035,0119,1712214154,34.421 45,0004,0006,0972.7,+16.6,033,0113,1712214454,34.411 40,0002,0003,0972.9,+17.3,034,0109,1712214754,34.41 45,0003,0005,0972.8,+17.9,033,0110,1712215054,34.409 42,0003,0005,0972.6,+17.9,033,0115,1712215354,34.422 45,0003,0005,0972.8,+18.6,034,0138,1712215954,34.566 40,0003,0005,0972.7,+18.8,033,0107,1712216254,34.546 42,0001,0002,0972.8,+18.6,033,0115,1712216554,34.545 42,0002,0003,0972.8,+18.8,033,0123,1712216854,34.546 42,0004,0006,0972.8,+18.9,032,0112,1712217154,34.539 40,0002,0003,0972.9,+19.4,032,0133,1712217454,34.541 42,0003,0005,0973.0,+19.0,030,0108,1712217754,34.536 42,0003,0005,0972.8,+20.8,032,0113,1712218354,34.526 42,0003,0005,0973.2,+20.1,030,0120,1712218654,34.523 42,0003,0005,0973.0,+20.1,031,0125,1712218954,34.54 40,0003,0005,0973.2,+20.5,029,0107,1712219254,34.678 40,0003,0005,0972.7,+21.4,030,0135,1712219554,34.683 42,0003,0005,0973.0,+20.8,029,0122,1712219854,34.67 42,0003,0005,0973.2,+21.0,029,0108,1712220154,34.67 42,0003,0005,0973.2,+20.2,030,0129,1712220454,34.665 42,0003,0005,0973.1,+19.5,031,0114,1712220754,34.653 42,0003,0005,0972.8,+19.2,031,0122,1712221054,34.645 40,0002,0003,0972.9,+19.2,030,0103,1712221354,34.643 42,0003,0005,0972.9,+19.2,033,0120,1712221654,34.638 42,0002,0003,0973.0,+19.1,032,0129,1712221954,34.637 42,0002,0003,0973.0,+19.4,030,0112,1712222254,34.625 42,0002,0003,0972.8,+19.3,029,0125,1712222554,34.634 40,0003,0005,0972.8,+20.1,029,0116,1712222854,34.779 45,0002,0003,0973.1,+20.5,028,0118,1712223154,34.764 40,0002,0003,0972.9,+20.5,027,0126,1712223454,34.772 40,0002,0003,0972.6,+20.5,028,0110,1712223754,34.764 99,0003,0005,0972.7,+20.6,028,0135,1712224054,34.76 40,0002,0003,0972.6,+20.5,027,0120,1712224354,34.754 40,0002,0003,0972.9,+20.1,027,0108,1712224654,34.752 40,0002,0003,0972.8,+20.1,027,0137,1712224954,34.741 40,0002,0003,0972.3,+19.9,028,0131,1712225254,34.737 42,0003,0005,0972.8,+20.0,029,0117,1712225554,34.727 37,0002,0003,0972.5,+19.8,029,0114,1712225854,34.726 42,0002,0003,0972.5,+19.9,028,0130,1712226154,34.741 40,0003,0005,0972.5,+19.4,029,0109,1712226454,34.872 42,0002,0003,0972.8,+19.6,030,0118,1712226754,34.867 42,0002,0003,0972.3,+19.9,031,0112,1712227054,34.872 42,0003,0005,0972.6,+19.7,030,0102,1712227354,34.862 42,0003,0005,0972.6,+19.8,031,0115,1712227654,34.858 40,0003,0005,0973.0,+20.4,038,0102,1712227954,34.85 40,0002,0003,0972.6,+20.2,033,0123,1712228254,34.852 40,0002,0003,0972.8,+20.4,033,0120,1712228554,34.845 37,0002,0003,0972.9,+21.2,030,0107,1712228854,34.837 40,0002,0003,0972.4,+21.4,029,0119,1712229154,34.839 42,0002,0003,0972.7,+21.1,030,0119,1712229454,34.832 40,0002,0003,0972.6,+21.1,028,0141,1712229754,34.838 40,0002,0003,0972.4,+20.6,027,0112,1712230054,34.978 42,0002,0003,0972.4,+20.6,025,0112,1712230354,34.974 40,0002,0003,0972.5,+21.4,026,0100,1712230654,34.971 40,0002,0003,0972.6,+21.8,027,0119,1712230954,34.979 40,0004,0006,0972.3,+21.6,025,0112,1712231254,34.978 40,0004,0006,0972.5,+21.0,024,0117,1712231554,34.973 40,0002,0003,0972.4,+20.4,025,0118,1712231854,34.965 37,0002,0003,0972.2,+20.7,027,0101,1712232154,34.964 42,0002,0003,0972.4,+20.7,029,0131,1712232454,34.945 42,0002,0003,0972.4,+20.5,026,0120,1712232754,34.947 40,0002,0003,0972.5,+20.3,028,0141,1712233054,34.938 42,0003,0005,0972.5,+20.2,027,0118,1712233354,34.958 40,0002,0003,0972.4,+19.8,031,0109,1712233655,35.091 42,0003,0005,0972.4,+19.8,029,0137,1712233955,35.082 37,0002,0003,0972.3,+20.1,027,0122,1712234255,35.074 40,0001,0002,0972.4,+19.8,027,0125,1712234555,35.073 42,0002,0003,0972.2,+19.6,029,0107,1712234855,35.069 42,0003,0005,0972.1,+19.6,029,0107,1712235155,35.06 42,0002,0003,0972.3,+19.4,027,0121,1712235455,35.061 40,0003,0005,0972.1,+19.4,027,0110,1712235755,35.053 42,0002,0003,0972.3,+19.3,026,0095,1712236055,35.055 42,0002,0003,0972.3,+19.3,029,0097,1712236355,35.038 42,0003,0005,0972.5,+19.5,026,0108,1712236655,35.029 42,0002,0003,0972.5,+19.6,029,0120,1712236955,35.04 42,0003,0005,0972.1,+19.3,027,0116,1712237255,35.185 42,0002,0003,0972.3,+19.4,028,0120,1712237555,35.188 42,0003,0005,0972.5,+19.5,027,0103,1712237855,35.178 42,0002,0003,0972.1,+19.3,027,0122,1712238155,35.174 42,0002,0003,0972.2,+19.7,028,0118,1712238455,35.174 42,0002,0003,0972.1,+19.6,028,0127,1712238755,35.174 42,0002,0003,0972.0,+19.7,026,0109,1712239055,35.166 42,0002,0003,0972.2,+19.9,027,0111,1712239355,35.167 42,0003,0005,0972.1,+19.8,029,0136,1712239955,35.156 42,0002,0003,0972.4,+19.6,029,0111,1712240255,35.148 99,0003,0005,0972.4,+19.5,030,0114,1712240555,35.151 42,0003,0005,0972.2,+19.6,027,0111,1712240855,35.306 42,0002,0003,0972.0,+19.6,029,0150,1712241155,35.291 40,0002,0003,0972.4,+19.5,027,0116,1712241455,35.302 40,0003,0005,0972.4,+19.4,027,0119,1712241755,35.274 42,0015,0021,0972.4,+19.5,027,0133,1712242055,35.272 42,0002,0003,0972.5,+19.5,026,0110,1712242355,35.272 40,0002,0003,0972.4,+19.3,026,0117,1712242655,35.262 42,0002,0003,0972.1,+19.3,028,0129,1712242955,35.259 42,0005,0007,0972.4,+19.2,030,0130,1712243255,35.245 42,0002,0003,0972.6,+19.2,028,0124,1712243555,35.244 42,0002,0003,0972.4,+19.2,028,0121,1712243855,35.245 40,0003,0005,0972.3,+19.1,028,0101,1712244155,35.249 42,0003,0005,0972.6,+19.0,029,0105,1712244455,35.378 42,0010,0013,0972.7,+18.8,028,0130,1712244755,35.38 42,0004,0006,0972.5,+18.7,030,0107,1712245055,35.376 42,0003,0005,0972.5,+18.8,029,0129,1712245355,35.369 42,0003,0005,0972.7,+18.8,029,0124,1712245655,35.364 99,0004,0006,0972.7,+18.7,030,0098,1712245955,35.362 42,0004,0006,0972.9,+18.6,030,0145,1712246255,35.362 99,0004,0006,0972.6,+18.5,033,0110,1712246555,35.354 42,0005,0007,0972.8,+18.2,037,0111,1712246855,35.348 42,0006,0008,0972.8,+18.1,037,0108,1712247155,35.351 45,0005,0007,0973.0,+18.2,034,0123,1712247455,35.352 42,0004,0006,0973.3,+18.1,033,0131,1712247755,35.357 42,0004,0006,0973.2,+18.0,036,0108,1712248055,35.493 42,0006,0008,0973.2,+17.9,035,0106,1712248355,35.494 42,0005,0007,0973.3,+17.2,039,0112,1712248655,35.476 42,0004,0006,0973.2,+17.6,034,0107,1712248955,35.483 42,0003,0005,0973.0,+17.4,037,0118,1712249255,35.475 42,0005,0007,0973.4,+17.3,036,0115,1712249555,35.485 42,0007,0010,0973.2,+17.1,037,0126,1712249855,35.472 42,0007,0010,0973.4,+16.9,039,0129,1712250155,35.471 40,0006,0008,0973.5,+16.6,041,0136,1712250455,35.468 42,0005,0007,0973.8,+16.3,042,0113,1712250755,35.454 45,0025,0034,0973.9,+16.1,041,0127,1712251055,35.454 45,0020,0027,0973.8,+15.9,041,0129,1712251355,35.462 42,0006,0008,0973.6,+16.0,039,0127,1712251655,35.602 45,0008,0011,0973.8,+15.6,041,0114,1712251955,35.601 45,0009,0012,0973.8,+15.4,041,0120,1712252255,35.599 45,0007,0010,0974.0,+15.0,044,0127,1712252555,35.582 45,0005,0007,0974.4,+14.9,042,0107,1712252855,35.581 45,0004,0006,0974.1,+15.1,039,0114,1712253155,35.572 42,0003,0005,0974.4,+14.9,039,0106,1712253455,35.561 45,0003,0005,0974.2,+14.7,040,0119,1712253755,35.579 42,0003,0005,0974.2,+14.7,039,0104,1712254055,35.567 45,0003,0005,0974.6,+14.5,040,0125,1712254355,35.561 45,0005,0007,0974.6,+14.5,040,0127,1712254655,35.558 45,0003,0005,0974.4,+14.2,040,0112,1712254955,35.56 45,0005,0007,0974.6,+14.1,041,0109,1712255255,35.705 45,0003,0005,0974.8,+14.0,041,0114,1712255555,35.7 40,0003,0005,0974.6,+13.7,041,0103,1712255855,35.703 45,0003,0005,0974.5,+13.6,041,0112,1712256155,35.697 45,0002,0003,0974.8,+13.5,042,0122,1712256455,35.691 45,0004,0006,0974.9,+13.5,042,0122,1712256755,35.682 45,0003,0005,0974.9,+13.6,041,0108,1712257055,35.694 45,0004,0006,0974.7,+13.4,041,0129,1712257355,35.678 45,0003,0005,0974.7,+13.5,041,0111,1712257655,35.675 45,0002,0003,0974.6,+13.3,042,0124,1712257955,35.667 42,0001,0002,0974.9,+13.3,042,0141,1712258255,35.661 45,0002,0003,0974.9,+13.2,042,0112,1712258555,35.67 47,0003,0005,0975.0,+13.2,042,0105,1712259155,35.829 45,0003,0005,0974.8,+13.2,042,0108,1712259455,35.809 47,0003,0005,0974.7,+13.0,043,0124,1712259755,35.806 45,0003,0005,0975.0,+12.9,044,0134,1712260055,35.786 45,0003,0005,0974.9,+12.8,044,0118,1712260355,35.789 45,0003,0005,0974.9,+12.8,044,0118,1712260655,35.792 45,0004,0006,0974.9,+12.8,044,0130,1712260955,35.792 47,0003,0005,0975.0,+12.7,044,0130,1712261255,35.785 45,0003,0005,0975.2,+12.7,044,0098,1712261555,35.787 49,0003,0005,0975.1,+12.7,044,0108,1712261855,35.787 45,0003,0005,0975.3,+12.6,045,0124,1712262155,35.804 45,0003,0005,0975.2,+12.6,046,0125,1712262455,35.933 45,0004,0006,0975.3,+12.3,047,0102,1712262755,35.924 45,0004,0006,0975.2,+12.5,045,0115,1712263055,35.921 42,0003,0005,0975.2,+12.5,045,0114,1712263355,35.921 45,0004,0006,0975.3,+12.3,046,0121,1712263655,35.909 45,0004,0006,0975.4,+12.3,046,0106,1712263955,35.901 99,0004,0006,0975.2,+12.1,047,0127,1712264255,35.909 47,0004,0006,0975.4,+12.2,047,0129,1712264555,35.904 42,0003,0005,0975.5,+12.3,047,0124,1712264855,35.901 45,0003,0005,0975.4,+12.2,047,0138,1712265155,35.904 42,0004,0006,0975.3,+12.3,047,0131,1712265455,35.899 42,0004,0006,0975.5,+12.2,047,0124,1712265755,35.903 45,0004,0006,0975.2,+12.2,047,0125,1712266056,36.047 47,0004,0006,0975.1,+12.0,048,0120,1712266356,36.049 47,0004,0006,0975.5,+11.9,049,0111,1712266656,36.043 45,0004,0006,0975.3,+11.7,049,0115,1712266956,36.042 47,0004,0006,0975.6,+11.9,048,0104,1712267256,36.033 45,0006,0008,0975.2,+11.7,049,0137,1712267556,36.027 45,0004,0006,0975.4,+11.8,049,0111,1712267856,36.029 47,0004,0006,0975.5,+12.0,048,0095,1712268156,36.025 45,0003,0005,0975.6,+12.0,047,0108,1712268456,36.028 45,0005,0007,0975.3,+11.9,048,0118,1712268756,36.017 47,0004,0006,0975.1,+11.8,048,0133,1712269056,36.014 42,0005,0007,0975.5,+11.9,047,0122,1712269356,36.025 42,0004,0006,0975.3,+11.8,048,0106,1712269656,36.162 45,0003,0005,0975.3,+11.9,047,0118,1712269956,36.161 42,0004,0006,0975.5,+11.6,048,0128,1712270256,36.167 45,0004,0006,0975.3,+11.7,047,0106,1712270556,36.153 42,0003,0005,0975.5,+11.6,048,0114,1712270856,36.154 47,0005,0007,0975.1,+11.5,049,0125,1712271156,36.143 47,0004,0006,0975.4,+11.5,048,0108,1712271456,36.144 47,0004,0006,0975.4,+11.5,048,0110,1712271756,36.131 45,0004,0006,0975.3,+11.8,047,0119,1712272056,36.126 47,0004,0006,0975.3,+11.6,048,0114,1712272356,36.127 45,0004,0006,0975.2,+11.3,049,0108,1712272656,36.132 45,0005,0007,0975.2,+11.4,048,0141,1712272956,36.134 47,0004,0006,0975.3,+11.4,048,0121,1712273256,36.274 45,0005,0007,0975.2,+11.4,048,0097,1712273556,36.293 42,0004,0006,0975.0,+11.3,049,0120,1712273856,36.277 42,0004,0006,0975.1,+11.4,047,0098,1712274156,36.268 47,0004,0006,0975.3,+11.5,047,0129,1712274456,36.279 47,0004,0006,0975.1,+11.6,046,0132,1712274756,36.272 45,0003,0005,0975.2,+11.7,046,0128,1712275056,36.266 45,0004,0006,0975.1,+11.7,046,0125,1712275356,36.27 45,0003,0005,0975.2,+11.7,046,0113,1712275656,36.265 47,0004,0006,0975.2,+11.4,047,0106,1712275956,36.265 47,0004,0006,0975.1,+11.4,047,0096,1712276256,36.255 47,0004,0006,0975.3,+11.5,046,0119,1712276556,36.271 47,0004,0006,0975.2,+11.6,045,0120,1712276856,36.407 45,0004,0006,0975.2,+11.8,044,0124,1712277156,36.399 47,0004,0006,0975.3,+11.7,045,0109,1712277456,36.404 47,0004,0006,0975.1,+11.7,045,0100,1712277756,36.394 47,0004,0006,0975.5,+11.6,045,0109,1712278056,36.395 47,0004,0006,0975.3,+11.7,045,0121,1712278356,36.396 47,0002,0003,0975.0,+11.6,045,0111,1712278656,36.387 47,0004,0006,0975.4,+11.6,045,0113,1712278956,36.38 47,0005,0007,0975.0,+11.6,045,0122,1712279256,36.376 47,0004,0006,0975.3,+11.8,044,0134,1712279556,36.383 42,0003,0005,0975.2,+11.7,045,0129,1712279856,36.378 47,0002,0003,0975.3,+11.3,046,0128,1712280156,36.397 45,0004,0006,0975.6,+11.3,046,0106,1712280456,36.525 47,0005,0007,0975.5,+11.2,047,0125,1712280756,36.523 47,0005,0007,0975.3,+11.2,047,0133,1712281056,36.528 42,0004,0006,0975.6,+11.2,047,0120,1712281356,36.515 47,0004,0006,0975.3,+11.0,048,0123,1712281656,36.516 45,0005,0007,0975.4,+11.2,047,0118,1712281956,36.517 45,0003,0005,0975.3,+11.1,047,0114,1712282256,36.505 47,0005,0007,0975.5,+11.3,047,0125,1712282556,36.506 45,0004,0006,0975.5,+11.2,047,0114,1712282856,36.491 45,0006,0008,0975.4,+11.2,047,0112,1712283156,36.506 47,0003,0005,0975.3,+11.4,046,0111,1712283456,36.492 47,0003,0005,0975.7,+11.4,046,0125,1712283756,36.509 47,0003,0005,0975.5,+11.2,047,0116,1712284056,36.665 45,0003,0005,0975.7,+11.3,047,0115,1712284356,36.648 47,0004,0006,0975.5,+11.2,047,0113,1712284656,36.641 49,0003,0005,0975.6,+11.3,047,0101,1712284956,36.63 47,0004,0006,0975.5,+11.2,048,0121,1712285256,36.631 47,0003,0005,0975.5,+11.2,047,0116,1712285556,36.631 47,0003,0005,0975.7,+11.4,046,0122,1712285856,36.629 45,0005,0007,0975.7,+11.4,046,0118,1712286156,36.627 47,0005,0007,0975.5,+11.2,046,0127,1712286456,36.627 47,0003,0005,0975.5,+11.1,047,0109,1712286756,36.627 47,0004,0006,0975.7,+11.3,046,0117,1712287056,36.619 42,0003,0005,0975.7,+11.3,046,0098,1712287356,36.632 47,0005,0007,0975.5,+11.4,046,0106,1712287656,36.769 42,0004,0006,0975.5,+11.4,046,0116,1712287956,36.768 47,0003,0005,0975.6,+11.3,046,0117,1712288256,36.765 47,0003,0005,0975.6,+11.3,046,0124,1712288556,36.759 47,0004,0006,0975.6,+11.2,047,0093,1712288856,36.751 42,0004,0006,0975.6,+11.2,046,0118,1712289156,36.751 47,0004,0006,0975.9,+11.0,047,0124,1712289456,36.752 47,0004,0006,0975.9,+10.9,048,0117,1712289756,36.75 42,0005,0007,0975.8,+10.9,048,0124,1712290056,36.743 45,0005,0007,0976.1,+11.1,047,0123,1712290356,36.741 47,0004,0006,0975.8,+11.2,046,0108,1712290656,36.742 47,0004,0006,0975.9,+11.2,047,0117,1712290956,36.761 47,0004,0006,0975.8,+11.4,046,0108,1712291256,36.89 45,0004,0006,0976.1,+11.5,046,0138,1712291556,36.889 47,0005,0007,0976.0,+11.7,045,0123,1712291856,36.884 47,0004,0006,0976.0,+11.7,045,0117,1712292156,36.885 47,0004,0006,0976.0,+11.8,045,0111,1712292456,36.891 45,0006,0008,0976.3,+11.9,045,0109,1712292756,36.885 47,0005,0007,0976.4,+12.0,045,0111,1712293056,36.879 42,0005,0007,0976.3,+12.1,046,0128,1712293356,36.872 42,0007,0010,0976.2,+12.3,046,0129,1712293656,36.868 45,0004,0006,0976.6,+12.5,045,0112,1712293956,36.86 45,0003,0005,0976.2,+12.6,044,0130,1712294256,36.864 47,0004,0006,0976.3,+12.4,048,0114,1712294556,36.878 45,0004,0006,0976.6,+13.1,045,0125,1712295157,37.008 45,0003,0005,0976.7,+13.4,044,0105,1712295456,36.997 47,0014,0018,0976.9,+13.7,046,0103,1712295757,37.004 45,0003,0005,0976.5,+14.3,044,0122,1712296056,37 45,0003,0005,0976.6,+14.7,044,0118,1712296357,37.014 45,0002,0003,0976.9,+14.8,040,0116,1712296656,36.997 45,0004,0006,0976.6,+15.9,039,0133,1712297856,36.995 45,0004,0006,0976.6,+16.2,038,0104,1712298157,37.002 45,0003,0005,0977.0,+16.6,039,0115,1712298457,37.141 45,0003,0005,0977.1,+17.2,037,0134,1712298757,37.134 42,0004,0006,0977.1,+17.5,037,0126,1712299057,37.128 45,0003,0005,0977.0,+17.5,036,0124,1712299357,37.116 45,0002,0003,0977.0,+17.9,035,0115,1712299657,37.115 42,0003,0005,0977.2,+18.4,035,0125,1712299957,37.119 45,0002,0003,0977.0,+18.7,035,0094,1712300257,37.112 42,0002,0003,0977.4,+19.2,033,0132,1712300557,37.109 42,0001,0002,0977.3,+19.2,032,0126,1712300857,37.1 42,0001,0002,0977.3,+19.9,033,0136,1712301157,37.11 42,0002,0003,0977.2,+20.2,032,0105,1712301457,37.106 40,0001,0002,0977.3,+20.0,030,0128,1712301757,37.113 42,0001,0002,0977.2,+20.6,031,0117,1712302057,37.262 40,0001,0002,0977.2,+21.0,032,0120,1712302357,37.256 42,0001,0002,0977.3,+20.8,031,0118,1712302657,37.245 42,0001,0002,0977.2,+21.2,031,0109,1712302957,37.246 42,0002,0003,0977.3,+22.0,028,0123,1712303257,37.235 40,0001,0002,0977.2,+22.1,028,0118,1712303557,37.24 42,0001,0002,0977.2,+22.5,027,0121,1712303857,37.225 42,0001,0002,0977.7,+22.8,028,0130,1712304157,37.229 42,0002,0003,0977.2,+22.3,025,0102,1712304457,37.234 42,0002,0003,0977.2,+22.4,026,0117,1712304757,37.224 42,0007,0010,0977.2,+22.9,025,0123,1712305057,37.214 40,0003,0005,0977.3,+22.7,025,0122,1712305357,37.224 42,0003,0005,0977.3,+22.9,026,0119,1712305657,37.361 40,0005,0007,0977.2,+23.2,025,0097,1712305957,37.355 40,0006,0008,0977.1,+23.1,025,0128,1712306257,37.357 40,0003,0005,0977.3,+23.4,025,0129,1712306557,37.342 42,0003,0005,0977.5,+23.4,026,0122,1712306857,37.344 40,0002,0003,0977.5,+23.7,026,0122,1712307157,37.353 40,0002,0003,0977.4,+23.7,025,0133,1712307457,37.349 40,0002,0003,0977.2,+24.0,026,0126,1712307757,37.344 99,0002,0003,0977.4,+24.0,026,0142,1712308057,37.353 37,0001,0002,0977.2,+24.0,026,0108,1712308357,37.331 40,0001,0002,0977.4,+23.7,026,0131,1712308657,37.325 37,0002,0003,0977.3,+23.3,024,0132,1712308957,37.332 37,0002,0003,0977.3,+22.7,027,0106,1712309257,37.466 40,0002,0003,0977.5,+22.7,027,0118,1712309557,37.459 40,0002,0003,0977.5,+23.4,026,0145,1712309857,37.471 40,0002,0003,0977.3,+23.2,024,0119,1712310157,37.457 40,0001,0002,0977.2,+23.3,025,0135,1712310457,37.449 37,0001,0002,0977.1,+23.2,025,0111,1712310757,37.442 40,0001,0002,0977.1,+23.1,024,0118,1712311057,37.436 40,0001,0002,0977.2,+24.0,024,0127,1712311357,37.435 37,0002,0003,0977.3,+24.1,026,0094,1712311657,37.436 40,0001,0002,0977.0,+23.8,023,0114,1712311957,37.434 40,0001,0002,0977.2,+24.1,024,0122,1712312257,37.424 37,0002,0003,0977.3,+24.1,024,0109,1712312557,37.434 40,0001,0002,0977.0,+24.5,023,0118,1712312857,37.573 35,0001,0002,0976.9,+24.5,023,0111,1712313157,37.577 40,0001,0002,0977.1,+23.8,024,0122,1712313457,37.571 37,0002,0003,0977.0,+24.1,023,0091,1712313757,37.56 40,0001,0002,0976.9,+23.9,024,0103,1712314057,37.56 40,0000,0001,0976.7,+24.4,022,0130,1712314357,37.551 35,0001,0002,0976.6,+24.5,022,0108,1712314657,37.545 37,0001,0002,0976.8,+24.7,023,0134,1712314957,37.541 37,0001,0002,0976.9,+24.6,023,0118,1712315257,37.544 35,0002,0003,0976.7,+24.9,024,0114,1712315557,37.538 37,0001,0002,0976.6,+25.2,022,0113,1712315857,37.53 37,0001,0002,0976.9,+25.0,023,0124,1712316157,37.543 40,0001,0002,0976.7,+24.4,023,0103,1712316457,37.68 37,0002,0003,0976.8,+24.2,022,0112,1712316757,37.678 40,0002,0003,0976.6,+24.8,024,0105,1712317057,37.679 37,0002,0003,0976.5,+25.5,024,0099,1712317357,37.667 40,0001,0002,0976.5,+24.3,024,0099,1712317657,37.666 40,0001,0002,0976.4,+24.4,022,0107,1712317957,37.659 37,0002,0003,0976.7,+24.9,022,0111,1712318257,37.662 40,0001,0002,0976.5,+24.5,022,0104,1712318557,37.652 40,0001,0002,0976.5,+24.4,023,0107,1712318857,37.647 37,0002,0003,0976.4,+24.4,022,0122,1712319157,37.654 40,0002,0003,0976.3,+24.5,024,0131,1712319457,37.645 40,0001,0002,0976.3,+24.4,022,0114,1712319757,37.651 40,0001,0002,0976.2,+23.9,022,0117,1712320057,37.788 40,0003,0005,0976.3,+23.7,024,0104,1712320357,37.778 40,0001,0002,0976.1,+23.4,025,0103,1712320657,37.777 40,0002,0003,0976.3,+23.2,025,0108,1712320957,37.777 40,0003,0005,0976.1,+23.1,025,0098,1712321257,37.773 40,0007,0010,0976.3,+23.2,027,0107,1712321557,37.769 40,0006,0008,0976.3,+23.1,025,0115,1712321857,37.76 40,0004,0006,0975.9,+23.0,023,0135,1712322157,37.742 40,0003,0005,0976.2,+23.6,022,0129,1712322457,37.739 40,0008,0011,0975.9,+23.7,026,0131,1712322757,37.737 35,0007,0010,0975.8,+23.7,024,0116,1712323057,37.737 40,0005,0007,0976.0,+24.2,024,0118,1712323357,37.737 37,0002,0003,0975.9,+24.4,023,0124,1712323657,37.896 37,0002,0003,0975.7,+24.1,024,0116,1712323957,37.885 40,0002,0003,0975.8,+23.9,021,0109,1712324257,37.882 40,0001,0002,0976.0,+24.2,022,0116,1712324557,37.878 40,0002,0003,0975.7,+24.8,023,0112,1712324857,37.874 40,0006,0008,0975.7,+25.2,021,0121,1712325157,37.87 40,0004,0006,0975.6,+25.0,024,0104,1712325457,37.868 99,0002,0003,0975.9,+24.9,023,0113,1712325757,37.861 40,0002,0003,0975.6,+24.3,022,0109,1712326057,37.868 40,0007,0010,0975.6,+24.3,022,0138,1712326357,37.856 40,0002,0003,0975.5,+24.3,023,0117,1712326657,37.845 37,0002,0003,0975.4,+24.7,022,0113,1712326957,37.86 40,0003,0005,0975.7,+24.8,023,0114,1712327258,38.005 40,0006,0008,0975.3,+24.7,022,0112,1712327558,38.007 37,0008,0011,0975.7,+24.8,021,0120,1712327857,37.993 99,0003,0005,0975.3,+23.9,022,0123,1712328157,37.986 40,0002,0003,0975.6,+24.1,022,0115,1712328457,37.996 40,0002,0003,0975.3,+24.3,024,0098,1712328757,37.981 40,0002,0003,0975.3,+24.3,022,0102,1712329057,37.972 40,0002,0003,0975.7,+23.7,022,0107,1712329357,37.966 40,0002,0003,0975.3,+23.5,024,0130,1712329657,37.958 40,0003,0005,0975.3,+23.7,023,0111,1712329957,37.956 40,0004,0006,0975.7,+23.4,023,0112,1712330257,37.945 37,0008,0011,0975.7,+23.3,025,0120,1712330557,37.948 40,0004,0006,0975.5,+23.0,025,0112,1712330858,38.101 40,0008,0011,0975.7,+22.9,025,0100,1712331158,38.096 37,0005,0007,0975.5,+22.7,024,0123,1712331458,38.076 40,0010,0013,0975.7,+22.2,025,0083,1712331758,38.077 40,0009,0012,0975.8,+22.5,026,0114,1712332058,38.07 40,0008,0011,0976.0,+21.8,028,0098,1712332358,38.061 37,0006,0008,0975.8,+21.0,031,0120,1712332958,38.046 40,0006,0008,0975.6,+20.5,032,0138,1712333258,38.046 42,0005,0007,0975.8,+20.3,032,0123,1712333558,38.04 42,0005,0007,0976.1,+20.1,032,0100,1712333858,38.036 40,0005,0007,0976.0,+19.9,032,0121,1712334158,38.035 40,0004,0006,0976.1,+19.8,033,0102,1712334458,38.181 37,0004,0006,0976.1,+19.4,034,0117,1712334758,38.18 42,0002,0003,0976.1,+19.3,033,0148,1712335058,38.169 42,0002,0003,0975.7,+19.2,033,0123,1712335358,38.156 40,0003,0005,0976.2,+18.9,034,0104,1712335658,38.168 42,0002,0003,0975.7,+18.8,033,0123,1712335958,38.15 42,0002,0003,0975.9,+18.5,034,0121,1712336558,38.139 42,0003,0005,0976.0,+18.3,034,0135,1712336858,38.134 42,0003,0005,0976.1,+18.3,034,0122,1712337158,38.125 40,0002,0003,0975.9,+18.2,034,0103,1712337458,38.125 40,0002,0003,0976.1,+18.2,034,0128,1712337758,38.145 42,0002,0003,0976.2,+18.1,034,0113,1712338058,38.268 42,0003,0005,0976.5,+18.0,035,0122,1712338358,38.273 42,0002,0003,0976.4,+18.0,034,0118,1712338658,38.271 42,0003,0005,0976.4,+17.7,035,0108,1712338958,38.272 42,0004,0006,0976.6,+17.6,035,0112,1712339258,38.269 42,0005,0007,0976.6,+17.3,036,0126,1712339558,38.265 42,0004,0006,0976.8,+17.4,036,0111,1712339858,38.256 45,0004,0006,0976.9,+17.4,035,0103,1712340158,38.254 45,0004,0006,0976.5,+17.0,037,0126,1712340458,38.251 42,0003,0005,0976.6,+17.0,037,0120,1712340758,38.241 40,0002,0003,0976.7,+16.9,038,0141,1712341058,38.235 42,0003,0005,0976.9,+16.6,038,0119,1712341358,38.241 42,0002,0003,0976.8,+16.6,039,0122,1712341658,38.378 45,0003,0005,0977.0,+16.4,039,0130,1712341958,38.372 45,0003,0005,0977.0,+16.4,039,0129,1712342258,38.368 42,0002,0003,0977.1,+16.5,038,0110,1712342558,38.367 40,0002,0003,0977.0,+16.5,038,0096,1712342858,38.36 45,0003,0005,0977.0,+16.3,039,0097,1712343158,38.36 42,0003,0005,0976.9,+16.1,040,0123,1712343458,38.347 45,0004,0006,0976.8,+15.9,040,0111,1712343758,38.346 45,0002,0003,0976.8,+16.0,040,0143,1712344058,38.34 45,0003,0005,0976.6,+15.9,040,0120,1712344358,38.344 45,0004,0006,0976.8,+15.8,041,0109,1712344658,38.339 45,0002,0003,0977.2,+15.7,041,0114,1712344958,38.354 42,0002,0003,0977.3,+15.7,041,0106,1712345258,38.486 42,0003,0005,0977.0,+15.9,040,0117,1712345558,38.484 45,0002,0003,0977.2,+16.2,039,0116,1712345858,38.476 45,0002,0003,0977.1,+16.1,039,0114,1712346158,38.481 45,0003,0005,0977.1,+16.3,039,0138,1712346458,38.484 42,0002,0003,0977.2,+16.3,038,0103,1712346758,38.469 45,0002,0003,0977.0,+16.2,039,0130,1712347058,38.464 42,0003,0005,0977.0,+15.9,040,0108,1712347358,38.458 45,0002,0003,0977.0,+15.9,040,0101,1712347658,38.453 45,0002,0003,0976.9,+15.8,040,0108,1712347958,38.46 45,0002,0003,0977.0,+16.0,039,0106,1712348258,38.457 45,0002,0003,0977.2,+15.9,039,0120,1712348558,38.455 45,0002,0003,0977.1,+15.9,040,0110,1712348858,38.601 45,0002,0003,0977.2,+15.9,039,0133,1712349158,38.587 45,0003,0005,0977.0,+15.2,043,0113,1712349458,38.594 45,0002,0003,0977.1,+14.8,046,0125,1712349758,38.585 45,0003,0005,0977.2,+15.1,043,0130,1712350058,38.58 45,0003,0005,0977.1,+15.4,041,0131,1712350358,38.574 45,0002,0003,0977.3,+15.4,041,0127,1712350658,38.566 45,0002,0003,0977.3,+15.2,042,0103,1712350958,38.566 45,0002,0003,0977.2,+15.2,042,0106,1712351258,38.572 45,0002,0003,0977.3,+15.4,041,0112,1712351558,38.563 45,0003,0005,0977.1,+15.2,042,0124,1712351858,38.562 45,0002,0003,0977.1,+15.1,043,0119,1712352158,38.569 45,0002,0003,0977.3,+15.0,043,0107,1712352458,38.708 42,0002,0003,0977.1,+14.9,044,0130,1712353058,38.713 45,0003,0005,0977.1,+14.8,044,0105,1712353358,38.693 45,0003,0005,0977.3,+14.8,044,0124,1712353658,38.694 42,0003,0005,0977.3,+14.7,044,0123,1712353958,38.683 45,0003,0005,0977.2,+14.6,044,0089,1712354258,38.677 45,0002,0003,0977.2,+14.6,045,0138,1712354558,38.674 45,0004,0006,0977.2,+14.7,044,0111,1712354858,38.665 45,0002,0003,0977.1,+14.7,044,0114,1712355158,38.669 42,0003,0005,0977.1,+14.5,045,0113,1712355458,38.676 45,0003,0005,0977.0,+14.6,044,0105,1712355758,38.696 45,0002,0003,0976.9,+14.7,044,0131,1712356058,38.824 45,0003,0005,0976.9,+14.7,044,0125,1712356358,38.836 45,0003,0005,0977.0,+14.8,043,0110,1712356658,38.823 45,0003,0005,0977.0,+14.8,043,0129,1712356958,38.799 45,0003,0005,0977.2,+14.7,044,0101,1712357258,38.81 45,0002,0003,0976.9,+14.8,043,0112,1712357558,38.806 45,0003,0005,0977.3,+14.5,044,0112,1712358458,38.799 40,0003,0005,0977.5,+14.5,044,0116,1712358758,38.802 45,0002,0003,0977.3,+14.7,043,0135,1712359058,38.783 45,0002,0003,0977.3,+14.7,043,0107,1712359358,38.79 45,0003,0005,0977.3,+14.5,044,0112,1712359658,38.935 45,0004,0006,0977.4,+14.5,044,0124,1712359958,38.932 40,0002,0003,0977.1,+14.5,044,0112,1712360258,38.925 45,0003,0005,0977.1,+14.6,043,0137,1712360558,38.927 45,0003,0005,0977.1,+14.4,044,0107,1712360858,38.928 45,0003,0005,0977.0,+14.5,043,0128,1712361158,38.919 45,0003,0005,0977.1,+14.5,044,0112,1712361458,38.918 42,0003,0005,0977.1,+14.4,044,0111,1712361758,38.909 45,0003,0005,0977.1,+14.5,044,0099,1712362058,38.909 45,0002,0003,0977.1,+14.5,043,0117,1712362358,38.902 45,0003,0005,0976.8,+14.3,045,0120,1712362658,38.897 99,0002,0003,0977.2,+14.2,045,0112,1712362958,38.916 42,0002,0003,0977.1,+14.2,045,0126,1712363259,39.051 45,0003,0005,0977.0,+14.1,045,0116,1712363559,39.047 45,0003,0005,0977.0,+14.2,045,0135,1712363859,39.034 45,0002,0003,0977.0,+13.9,046,0122,1712364159,39.043 45,0003,0005,0977.0,+13.8,048,0131,1712364459,39.039 45,0003,0005,0976.9,+13.7,048,0131,1712364759,39.028 42,0002,0003,0977.0,+13.8,046,0123,1712365059,39.029 45,0002,0003,0976.8,+13.9,045,0105,1712365359,39.026 42,0002,0003,0976.6,+13.6,047,0118,1712365659,39.018 45,0003,0005,0976.6,+13.7,046,0111,1712365959,39.018 45,0002,0003,0976.7,+13.7,045,0102,1712366259,39.014 45,0003,0005,0976.8,+13.8,045,0113,1712366559,39.027 42,0003,0005,0977.0,+13.8,045,0118,1712366859,39.17 45,0003,0005,0976.7,+13.8,045,0113,1712367159,39.149 45,0003,0005,0976.9,+13.8,045,0121,1712367459,39.16 45,0003,0005,0976.8,+13.7,045,0094,1712367759,39.15 45,0003,0005,0976.7,+13.8,044,0102,1712368059,39.139 45,0003,0005,0976.8,+14.0,042,0110,1712368359,39.143 45,0002,0003,0976.7,+14.0,043,0101,1712368659,39.141 42,0002,0003,0976.9,+14.0,043,0123,1712368959,39.136 45,0002,0003,0976.8,+14.0,043,0113,1712369259,39.126 45,0001,0002,0976.9,+14.1,043,0116,1712369559,39.125 45,0002,0003,0976.8,+14.1,042,0124,1712369859,39.118 45,0001,0002,0976.8,+14.2,041,0128,1712370159,39.132 45,0002,0003,0976.8,+14.4,040,0101,1712370459,39.28 45,0003,0005,0977.0,+14.4,042,0118,1712370759,39.268 45,0002,0003,0976.9,+14.5,041,0126,1712371059,39.258 45,0002,0003,0976.8,+14.1,047,0130,1712371359,39.258 45,0002,0003,0976.8,+13.6,050,0102,1712371659,39.257 40,0003,0005,0976.7,+13.6,049,0125,1712371959,39.24 42,0002,0003,0976.8,+13.7,046,0135,1712372259,39.235 42,0002,0003,0976.7,+13.7,045,0116,1712372559,39.237 45,0003,0005,0976.7,+13.6,046,0111,1712372859,39.233 45,0002,0003,0976.8,+13.7,045,0123,1712373159,39.238 45,0003,0005,0976.5,+13.5,046,0104,1712373459,39.231 45,0003,0005,0976.6,+13.7,044,0127,1712373759,39.249 45,0003,0005,0976.5,+13.7,044,0114,1712374059,39.385 42,0003,0005,0976.5,+13.8,044,0107,1712374359,39.387 42,0003,0005,0976.8,+14.0,043,0114,1712374659,39.381 45,0003,0005,0976.6,+14.0,043,0102,1712374959,39.369 45,0003,0005,0976.8,+13.8,044,0125,1712375259,39.371 45,0004,0006,0976.6,+13.8,044,0134,1712375559,39.368 45,0003,0005,0976.8,+13.8,044,0125,1712375859,39.369 45,0003,0005,0976.7,+13.6,045,0116,1712376159,39.372 45,0003,0005,0976.9,+13.5,045,0096,1712376459,39.361 45,0003,0005,0976.7,+13.2,047,0119,1712376759,39.349 45,0004,0006,0977.1,+13.2,047,0142,1712377059,39.348 45,0003,0005,0976.8,+13.3,047,0128,1712377359,39.366 45,0004,0006,0977.2,+13.2,048,0121,1712377659,39.511 45,0005,0007,0977.2,+13.2,048,0097,1712377959,39.512 45,0003,0005,0977.0,+13.4,046,0118,1712378259,39.497 45,0006,0008,0977.3,+13.6,046,0120,1712378559,39.5 45,0003,0005,0977.0,+13.8,045,0120,1712378859,39.497 45,0003,0005,0977.2,+13.8,045,0122,1712379159,39.479 45,0003,0005,0977.2,+14.2,043,0119,1712379459,39.478 45,0003,0005,0977.3,+14.3,043,0116,1712379759,39.484 42,0004,0006,0977.2,+14.7,042,0135,1712380059,39.483 42,0003,0005,0977.3,+14.8,043,0120,1712380359,39.479 45,0003,0005,0977.4,+14.7,044,0131,1712380659,39.475 45,0003,0005,0977.5,+15.1,043,0104,1712380959,39.48 45,0003,0005,0977.2,+15.2,044,0119,1712381259,39.619 42,0004,0006,0977.3,+15.5,044,0111,1712381559,39.615 45,0003,0005,0977.2,+15.6,042,0114,1712381859,39.622 40,0004,0006,0977.4,+15.8,042,0128,1712382159,39.62 45,0003,0005,0977.0,+16.0,041,0118,1712382459,39.617 42,0004,0006,0977.1,+16.4,041,0114,1712382759,39.607 40,0002,0003,0977.4,+16.6,041,0121,1712383059,39.604 42,0005,0007,0977.2,+17.0,041,0106,1712383359,39.615 37,0004,0006,0977.4,+17.4,039,0113,1712383659,39.599 42,0006,0008,0977.1,+17.8,039,0122,1712383959,39.593 42,0003,0005,0977.3,+18.0,037,0118,1712384259,39.588 42,0002,0003,0977.1,+18.3,037,0113,1712384559,39.598 42,0002,0003,0977.0,+19.0,039,0117,1712384859,39.743 42,0002,0003,0977.3,+19.2,038,0117,1712385159,39.743 42,0003,0005,0977.4,+19.1,035,0131,1712385459,39.741 42,0003,0005,0977.2,+19.1,035,0125,1712385759,39.729 42,0003,0005,0977.3,+19.3,037,0119,1712386059,39.727 42,0003,0005,0977.2,+19.7,036,0124,1712386359,39.724 42,0003,0005,0977.5,+20.0,038,0108,1712386659,39.725 42,0003,0005,0977.5,+20.3,038,0137,1712386959,39.72 40,0003,0005,0977.4,+20.7,036,0112,1712387259,39.71 40,0002,0003,0977.5,+20.9,035,0120,1712387559,39.713 40,0002,0003,0977.5,+21.1,034,0117,1712387859,39.707 42,0003,0005,0977.4,+21.2,033,0126,1712388159,39.714 40,0002,0003,0977.4,+21.4,035,0116,1712388459,39.846 42,0002,0003,0977.3,+21.7,034,0098,1712388759,39.85 40,0001,0002,0977.6,+21.9,033,0122,1712389059,39.839 37,0003,0005,0977.6,+22.2,033,0124,1712389359,39.831 40,0002,0003,0977.5,+22.3,030,0134,1712389659,39.834 40,0002,0003,0977.5,+22.5,032,0107,1712389959,39.823 40,0002,0003,0977.5,+22.5,029,0112,1712390259,39.835 40,0004,0006,0977.8,+22.7,027,0121,1712390559,39.817 40,0003,0005,0977.9,+22.8,030,0120,1712390859,39.824 42,0002,0003,0977.5,+22.6,030,0130,1712391159,39.816 37,0003,0005,0977.6,+22.3,030,0120,1712391459,39.811 40,0003,0005,0977.5,+22.7,031,0108,1712391759,39.83 40,0003,0005,0977.7,+22.9,031,0145,1712392059,39.967 40,0003,0005,0977.6,+22.9,030,0114,1712392359,39.961 37,0004,0006,0977.6,+23.0,028,0127,1712392659,39.944 37,0003,0005,0977.7,+23.7,029,0119,1712392959,39.942 40,0003,0005,0977.5,+23.8,029,0109,1712393259,39.939 37,0003,0005,0977.7,+23.6,030,0126,1712393559,39.944 35,0002,0003,0977.4,+23.6,031,0100,1712393859,39.947 40,0002,0003,0977.6,+24.1,028,0116,1712394159,39.939 37,0003,0005,0977.2,+24.3,027,0112,1712394459,39.938 40,0003,0005,0977.2,+23.6,026,0113,1712394759,39.938 37,0002,0003,0976.9,+23.7,028,0140,1712395059,39.935 37,0002,0003,0976.8,+23.8,028,0110,1712395359,39.932 37,0002,0003,0977.0,+23.6,027,0118,1712395660,40.071 35,0002,0003,0977.1,+23.5,028,0113,1712395960,40.069 40,0002,0003,0977.0,+23.5,028,0106,1712396260,40.056 40,0002,0003,0976.8,+23.8,027,0111,1712396560,40.067 37,0002,0003,0977.1,+24.0,027,0116,1712396860,40.051 37,0002,0003,0976.8,+24.1,027,0119,1712397160,40.041 37,0002,0003,0976.8,+24.7,026,0138,1712397460,40.036 37,0002,0003,0976.8,+24.6,025,0137,1712397760,40.041 37,0002,0003,0976.7,+24.9,026,0117,1712398060,40.034 47,0002,0003,0976.5,+24.8,026,0120,1712398360,40.03 47,0002,0003,0976.6,+24.8,027,0128,1712398660,40.038 37,0003,0005,0976.5,+25.4,027,0089,1712398960,40.032 37,0002,0003,0976.6,+25.3,026,0104,1712399260,40.179 35,0002,0003,0976.4,+25.5,026,0121,1712399560,40.175 42,0002,0003,0976.7,+24.8,025,0121,1712399860,40.177 33,0002,0003,0976.3,+25.4,025,0112,1712400160,40.165 33,0003,0005,0976.6,+25.6,027,0103,1712400460,40.154 35,0002,0003,0976.2,+25.5,024,0117,1712400760,40.153 28,0002,0003,0976.0,+25.3,026,0114,1712401060,40.171 33,0002,0003,0976.1,+25.7,026,0102,1712401360,40.153 30,0002,0003,0976.2,+25.8,025,0123,1712401660,40.158 30,0002,0003,0975.8,+25.2,026,0107,1712401960,40.149 33,0003,0005,0976.0,+25.0,027,0110,1712402260,40.149 30,0002,0003,0975.6,+24.8,025,0102,1712402560,40.144 30,0002,0003,0976.0,+25.0,027,0110,1712402860,40.272 30,0003,0005,0975.9,+25.3,026,0127,1712403160,40.279 30,0002,0003,0975.6,+25.6,026,0123,1712403460,40.28 33,0002,0003,0975.8,+25.2,026,0120,1712403760,40.266 33,0002,0003,0975.7,+24.9,027,0120,1712404060,40.266 33,0002,0003,0975.5,+25.1,028,0112,1712404360,40.267 30,0003,0005,0975.4,+25.2,025,0114,1712404660,40.256 33,0002,0003,0975.3,+25.5,025,0095,1712404960,40.262 33,0001,0002,0975.5,+25.0,025,0112,1712405260,40.245 33,0002,0003,0975.4,+25.1,025,0112,1712405560,40.238 35,0003,0005,0975.1,+25.3,026,0113,1712405860,40.238 30,0003,0005,0975.3,+25.4,028,0129,1712406160,40.255 30,0002,0003,0975.3,+25.0,025,0126,1712406460,40.391 25,0006,0008,0975.2,+25.8,026,0138,1712406760,40.391 30,0003,0005,0974.9,+25.7,025,0110,1712407060,40.391 33,0002,0003,0974.9,+25.9,024,0110,1712407360,40.382 30,0002,0003,0974.8,+25.6,025,0105,1712407660,40.371 30,0002,0003,0974.9,+25.7,025,0116,1712407960,40.376 33,0002,0003,0974.7,+25.4,026,0115,1712408260,40.358 30,0002,0003,0974.5,+25.0,025,0107,1712408560,40.366 30,0003,0005,0974.3,+25.8,027,0123,1712408860,40.358 33,0002,0003,0974.4,+25.3,026,0098,1712409160,40.35 25,0002,0003,0974.5,+25.7,025,0111,1712409460,40.342 23,0029,0039,0974.8,+25.6,026,0115,1712409760,40.361 25,0003,0005,0974.4,+25.3,028,0119,1712410060,40.495 28,0002,0003,0974.4,+25.3,029,0125,1712410360,40.484 23,0002,0003,0974.5,+25.0,027,0123,1712410660,40.497 30,0004,0006,0974.6,+25.2,027,0119,1712410960,40.485 30,0002,0003,0974.5,+25.2,028,0117,1712411260,40.473 30,0002,0003,0974.8,+25.1,029,0110,1712411560,40.47 30,0002,0003,0974.6,+25.0,026,0117,1712411860,40.475 28,0003,0005,0974.6,+25.2,027,0128,1712412160,40.465 30,0002,0003,0974.6,+25.1,027,0108,1712412460,40.464 30,0002,0003,0974.4,+25.3,026,0110,1712412760,40.462 28,0002,0003,0974.6,+25.5,026,0124,1712413060,40.451 25,0002,0003,0974.3,+25.3,026,0114,1712413360,40.469 33,0003,0005,0974.6,+25.0,028,0102,1712413660,40.609 28,0002,0003,0974.3,+24.8,027,0102,1712413960,40.592 25,0002,0003,0974.4,+25.3,026,0120,1712414260,40.589 30,0002,0003,0974.1,+25.2,027,0116,1712414560,40.581 47,0003,0005,0974.1,+25.2,030,0103,1712414860,40.574 37,0005,0007,0974.0,+25.2,027,0119,1712415160,40.571 35,0005,0007,0974.2,+25.1,026,0086,1712415460,40.565 45,0003,0005,0974.3,+25.0,028,0130,1712415760,40.565 33,0003,0005,0974.2,+24.9,026,0108,1712416060,40.564 35,0003,0005,0974.3,+24.6,028,0120,1712416360,40.552 35,0004,0006,0974.4,+24.5,028,0142,1712416660,40.549 30,0003,0005,0974.1,+24.5,028,0118,1712416960,40.552 35,0004,0006,0974.1,+24.5,028,0114,1712417260,40.688 35,0003,0005,0974.2,+24.3,029,0125,1712417560,40.691 35,0002,0003,0974.3,+24.2,029,0117,1712417860,40.681 30,0004,0006,0974.0,+23.8,029,0123,1712418160,40.673 35,0003,0005,0974.0,+24.1,029,0099,1712418460,40.671 35,0004,0006,0974.3,+23.7,029,0126,1712418760,40.671 35,0004,0006,0974.2,+23.7,030,0101,1712419060,40.667 35,0004,0006,0974.3,+23.4,030,0113,1712419360,40.675 99,0004,0006,0974.2,+23.5,031,0116,1712419660,40.663 35,0004,0006,0974.3,+23.5,031,0110,1712419960,40.658 45,0004,0006,0974.2,+23.0,033,0123,1712420260,40.653 33,0004,0006,0973.8,+23.2,032,0130,1712420560,40.659 33,0007,0010,0974.3,+23.0,033,0145,1712420860,40.792 37,0007,0010,0974.3,+23.0,033,0124,1712421160,40.78 35,0008,0011,0974.3,+23.0,033,0108,1712421460,40.796 33,0006,0008,0974.0,+22.8,035,0116,1712421760,40.783 35,0007,0010,0974.2,+22.4,033,0114,1712422060,40.776 35,0005,0007,0974.1,+22.2,036,0117,1712422360,40.773 35,0003,0005,0974.4,+22.0,034,0126,1712422660,40.753 28,0004,0006,0974.5,+21.9,034,0112,1712422960,40.776 30,0004,0006,0974.4,+21.5,036,0116,1712423260,40.746 40,0003,0005,0974.5,+21.6,037,0126,1712423560,40.746 40,0003,0005,0974.5,+21.1,037,0120,1712423860,40.743 40,0003,0005,0974.2,+21.0,038,0123,1712424160,40.756 37,0004,0006,0974.2,+20.7,039,0124,1712424460,40.884 42,0002,0003,0974.4,+20.6,041,0139,1712424760,40.881 35,0002,0003,0974.4,+20.3,039,0119,1712425060,40.88 37,0003,0005,0974.7,+20.5,038,0111,1712425360,40.887 37,0003,0005,0974.7,+20.5,038,0120,1712425660,40.876 40,0003,0005,0974.7,+21.5,043,0129,1712425960,40.861 37,0003,0005,0974.6,+20.4,040,0121,1712426260,40.857 35,0004,0006,0974.8,+20.2,039,0111,1712426560,40.853 35,0003,0005,0974.8,+19.8,040,0129,1712426860,40.841 37,0003,0005,0975.0,+19.9,039,0128,1712427160,40.852 37,0005,0007,0974.8,+19.8,040,0101,1712427460,40.841 35,0003,0005,0974.7,+19.5,041,0098,1712427760,40.853 37,0003,0005,0974.7,+19.5,040,0111,1712428060,40.991 33,0004,0006,0974.7,+19.5,040,0109,1712428360,40.981 47,0004,0006,0974.6,+19.3,041,0120,1712428660,40.983 42,0003,0005,0974.9,+19.2,041,0114,1712428960,40.986 42,0003,0005,0974.9,+19.2,041,0124,1712429260,40.975 42,0003,0005,0975.0,+19.1,041,0115,1712429560,40.959 42,0002,0003,0975.1,+19.2,041,0117,1712429860,40.96 37,0003,0005,0974.8,+19.1,041,0103,1712430160,40.957 40,0003,0005,0974.8,+18.8,042,0131,1712431060,40.945 42,0002,0003,0974.7,+19.0,041,0145,1712431360,40.952 40,0003,0005,0974.7,+19.1,039,0120,1712432261,41.081 42,0003,0005,0974.4,+19.2,039,0126,1712432561,41.081 42,0003,0005,0974.8,+19.1,039,0124,1712432861,41.076 42,0003,0005,0974.4,+19.0,040,0113,1712433161,41.07 42,0004,0006,0974.5,+18.9,041,0111,1712433461,41.072 42,0028,0038,0974.9,+18.7,043,0112,1712433761,41.061 40,0007,0010,0974.7,+18.7,042,0125,1712434061,41.065 40,0003,0005,0974.8,+18.3,044,0126,1712434661,41.037 42,0002,0003,0974.6,+18.3,044,0100,1712434961,41.052 42,0003,0005,0974.5,+18.2,043,0111,1712435261,41.197 42,0003,0005,0974.6,+18.3,043,0125,1712435561,41.179 45,0004,0006,0974.3,+18.2,044,0118,1712435861,41.18 42,0004,0006,0974.2,+18.3,043,0127,1712436161,41.177 45,0003,0005,0974.3,+18.2,044,0129,1712436461,41.177 42,0003,0005,0974.5,+18.2,045,0113,1712436761,41.171 47,0003,0005,0974.8,+18.3,044,0125,1712437061,41.159 42,0014,0018,0975.1,+18.1,046,0121,1712437361,41.161 40,0010,0013,0975.0,+18.0,047,0105,1712437661,41.155 40,0005,0007,0975.1,+17.8,048,0118,1712437961,41.145 42,0004,0006,0975.0,+17.9,050,0111,1712438261,41.157 40,0023,0031,0975.0,+17.8,051,0137,1712438561,41.153 42,0038,0052,0974.9,+17.7,052,0122,1712438861,41.292 42,0009,0012,0975.0,+17.7,053,0116,1712439161,41.281 42,0010,0013,0974.9,+17.6,053,0129,1712439461,41.286 37,0006,0008,0974.7,+17.9,050,0113,1712439761,41.28 42,0003,0005,0974.9,+18.3,044,0113,1712440061,41.263 42,0004,0006,0974.9,+17.7,049,0118,1712440361,41.258 45,0003,0005,0975.1,+17.8,048,0110,1712440661,41.269 42,0003,0005,0974.7,+18.3,043,0113,1712440961,41.264 40,0003,0005,0974.8,+18.4,042,0106,1712441261,41.259 42,0003,0005,0974.8,+18.6,040,0136,1712441561,41.268 42,0003,0005,0974.7,+18.7,039,0125,1712441861,41.249 42,0002,0003,0974.7,+18.9,038,0109,1712442161,41.266 42,0002,0003,0974.9,+19.2,035,0117,1712442461,41.403 40,0002,0003,0974.6,+19.4,035,0103,1712442761,41.404 42,0002,0003,0974.7,+19.3,037,0116,1712443061,41.39 40,0003,0005,0974.6,+19.2,037,0116,1712443361,41.392 42,0002,0003,0974.7,+19.1,037,0127,1712443661,41.395 42,0002,0003,0974.5,+19.2,037,0101,1712443961,41.382 37,0002,0003,0974.6,+19.2,037,0142,1712444261,41.374 40,0002,0003,0974.7,+19.0,038,0108,1712444561,41.378 40,0002,0003,0974.4,+19.0,039,0113,1712444861,41.379 40,0003,0005,0974.7,+18.9,039,0148,1712445161,41.357 42,0003,0005,0974.6,+18.7,040,0108,1712445461,41.366 40,0002,0003,0974.7,+18.7,040,0125,1712445761,41.372 37,0002,0003,0975.1,+18.5,042,0122,1712446061,41.511 42,0003,0005,0974.9,+18.3,043,0102,1712446361,41.514 42,0002,0003,0974.9,+18.3,043,0120,1712446661,41.504 40,0002,0003,0975.0,+18.3,043,0126,1712446961,41.501 37,0003,0005,0974.9,+18.5,041,0110,1712447261,41.496 42,0004,0006,0975.0,+18.4,041,0106,1712447561,41.485 42,0003,0005,0975.3,+18.3,041,0130,1712447861,41.483 42,0003,0005,0975.4,+18.3,042,0117,1712448161,41.48 42,0005,0007,0975.6,+18.3,042,0121,1712448461,41.471 42,0002,0003,0975.3,+18.3,042,0122,1712448761,41.48 47,0003,0005,0975.4,+18.2,043,0124,1712449061,41.462 42,0004,0006,0975.4,+18.1,043,0119,1712449361,41.472 42,0004,0006,0975.3,+18.1,044,0123,1712449661,41.617 42,0004,0006,0975.7,+18.0,045,0117,1712449961,41.608 42,0005,0007,0975.4,+18.0,044,0110,1712450261,41.604 42,0004,0006,0975.4,+17.7,046,0126,1712450561,41.601 40,0004,0006,0975.3,+17.8,045,0108,1712450861,41.59 42,0003,0005,0975.4,+17.7,046,0106,1712451161,41.589 42,0004,0006,0975.5,+17.5,047,0113,1712451461,41.595 45,0004,0006,0975.3,+17.3,047,0099,1712451761,41.587 40,0006,0008,0975.3,+17.4,047,0110,1712452061,41.579 42,0005,0007,0975.3,+17.2,049,0147,1712452361,41.568 42,0005,0007,0975.3,+17.0,049,0087,1712452661,41.565 42,0005,0007,0975.6,+17.3,048,0101,1712452961,41.581 42,0004,0006,0975.1,+17.0,049,0117,1712453261,41.712 42,0005,0007,0975.3,+17.1,048,0112,1712453561,41.714 45,0005,0007,0975.1,+17.0,048,0098,1712453861,41.7 42,0005,0007,0975.0,+17.3,049,0123,1712454161,41.706 45,0005,0007,0975.2,+17.1,048,0097,1712454461,41.693 42,0004,0006,0975.3,+17.1,048,0100,1712454761,41.695 40,0005,0007,0975.1,+17.0,049,0125,1712455061,41.698 42,0006,0008,0975.0,+16.9,049,0095,1712455361,41.692 42,0007,0010,0974.9,+16.9,049,0103,1712455661,41.693 42,0005,0007,0975.1,+16.8,050,0141,1712455961,41.682 42,0006,0008,0975.0,+16.8,051,0101,1712456261,41.673 42,0006,0008,0974.9,+16.7,053,0123,1712456561,41.68 42,0006,0008,0975.0,+16.7,053,0126,1712456861,41.824 40,0007,0010,0975.2,+16.6,054,0110,1712457161,41.812 42,0005,0007,0975.1,+16.5,056,0123,1712457461,41.812 40,0007,0010,0975.4,+16.4,056,0111,1712457761,41.804 45,0005,0007,0975.2,+16.1,057,0126,1712458361,41.812 37,0005,0007,0975.4,+16.2,060,0118,1712458661,41.798 45,0005,0007,0975.1,+15.8,061,0118,1712458961,41.793 47,0006,0008,0975.1,+15.5,062,0107,1712459261,41.796 45,0007,0010,0975.4,+15.7,060,0121,1712459561,41.789 45,0007,0010,0975.2,+15.4,062,0096,1712459861,41.788 45,0007,0010,0975.3,+15.5,063,0121,1712460161,41.803 37,0007,0010,0975.4,+15.6,063,0105,1712460461,41.934 42,0008,0011,0975.3,+15.6,059,0115,1712460761,41.93 42,0007,0010,0975.4,+15.5,061,0124,1712461061,41.925 35,0006,0008,0975.5,+15.5,060,0122,1712461361,41.92 42,0006,0008,0975.1,+15.6,060,0115,1712461661,41.911 42,0006,0008,0975.4,+15.5,060,0110,1712461961,41.907 40,0005,0007,0975.2,+15.4,060,0119,1712462261,41.904 40,0005,0007,0975.5,+15.3,060,0112,1712462561,41.9 42,0006,0008,0975.8,+15.5,059,0115,1712462861,41.894 40,0006,0008,0975.7,+15.5,059,0111,1712463161,41.893 99,0005,0007,0975.7,+17.3,061,0145,1712463461,41.895 40,0004,0006,0975.8,+15.9,058,0112,1712463761,41.907 40,0006,0008,0975.4,+15.7,059,0115,1712464362,42.031 40,0007,0010,0975.7,+15.6,061,0116,1712464662,42.032 45,0007,0010,0976.0,+15.5,061,0122,1712464962,42.028 45,0005,0007,0976.1,+15.8,059,0100,1712465862,42.009 42,0007,0010,0975.9,+15.8,059,0108,1712466161,41.999 45,0005,0007,0976.0,+15.8,059,0130,1712466462,42.004 40,0006,0008,0975.8,+15.9,058,0134,1712466762,42.005 42,0005,0007,0976.1,+16.1,058,0121,1712467062,42.004 42,0005,0007,0976.0,+16.2,058,0112,1712467362,42.012 47,0007,0010,0976.0,+16.4,058,0121,1712467662,42.157 45,0007,0010,0975.9,+16.5,058,0097,1712467962,42.146 47,0006,0008,0975.9,+16.9,058,0113,1712468262,42.143 42,0006,0008,0976.2,+16.7,059,0085,1712468562,42.133 40,0006,0008,0975.8,+16.9,057,0123,1712468862,42.135 40,0007,0010,0975.9,+17.0,057,0117,1712469162,42.14 42,0004,0006,0975.8,+17.0,059,0119,1712469462,42.134 42,0006,0008,0976.0,+17.3,058,0122,1712469762,42.138 42,0007,0010,0975.8,+17.4,056,0113,1712470062,42.121 42,0006,0008,0976.0,+17.7,055,0116,1712470362,42.131 40,0005,0007,0976.0,+17.9,054,0125,1712470662,42.118 40,0005,0007,0976.0,+17.7,052,0111,1712470962,42.124 45,0005,0007,0976.2,+17.9,053,0114,1712471262,42.267 45,0005,0007,0975.9,+18.0,055,0123,1712471562,42.264 42,0016,0022,0976.2,+18.0,057,0116,1712471862,42.26 42,0006,0008,0976.2,+18.1,054,0106,1712472162,42.265 42,0006,0008,0976.4,+17.9,056,0114,1712472462,42.257 45,0008,0011,0976.5,+18.0,056,0122,1712472762,42.245 45,0006,0008,0976.4,+18.0,055,0123,1712473062,42.233 42,0006,0008,0976.4,+17.9,058,0119,1712473362,42.243 42,0006,0008,0976.2,+18.1,056,0134,1712473662,42.239 40,0005,0007,0976.3,+18.4,056,0121,1712473962,42.233 40,0006,0008,0976.1,+18.5,055,0114,1712474262,42.221 47,0005,0007,0976.2,+18.8,052,0132,1712474562,42.241 42,0005,0007,0976.2,+19.0,050,0104,1712474862,42.367 42,0003,0005,0976.4,+19.3,045,0107,1712475162,42.362 42,0003,0005,0976.7,+19.2,049,0115,1712475462,42.38 42,0003,0005,0976.3,+19.5,048,0145,1712475762,42.364 49,0012,0016,0976.4,+19.5,044,0100,1712476062,42.368 47,0012,0016,0976.4,+19.8,046,0126,1712476362,42.357 49,0003,0005,0976.5,+19.9,045,0100,1712476662,42.343 49,0006,0008,0976.7,+20.0,042,0114,1712476962,42.346 47,0041,0055,0976.7,+20.2,044,0119,1712477262,42.335 49,0046,0063,0976.6,+20.1,043,0127,1712477562,42.334 47,0019,0026,0976.5,+20.1,041,0120,1712477862,42.331 49,0045,0060,0976.4,+19.9,042,0134,1712478162,42.344 52,0003,0005,0976.8,+20.4,042,0119,1712478462,42.482 45,0002,0003,0976.5,+20.6,041,0104,1712478762,42.479 47,0002,0003,0976.8,+20.4,039,0107,1712479062,42.47 47,0003,0005,0976.4,+20.5,040,0117,1712479362,42.469 52,0044,0059,0976.5,+21.4,042,0117,1712479662,42.467 47,0009,0012,0976.4,+21.7,039,0128,1712479962,42.463 49,0002,0003,0976.8,+22.2,040,0110,1712480262,42.464 47,0002,0003,0976.7,+22.1,038,0127,1712480562,42.456 49,0003,0005,0976.7,+22.2,038,0125,1712480862,42.464 49,0013,0017,0976.5,+22.6,038,0131,1712481162,42.451 45,0004,0006,0976.5,+22.9,038,0100,1712481462,42.446 47,0007,0010,0976.9,+22.7,037,0112,1712481762,42.458 49,0004,0006,0976.7,+22.0,037,0115,1712482062,42.589 49,0035,0048,0976.8,+22.4,038,0105,1712482362,42.596 47,0009,0012,0976.5,+22.9,037,0105,1712482662,42.58 49,0042,0057,0976.6,+22.6,037,0119,1712482962,42.584 42,0011,0015,0976.6,+22.1,038,0111,1712483262,42.572 40,0011,0015,0976.8,+22.3,039,0113,1712483562,42.572 42,0018,0024,0976.8,+21.9,038,0103,1712483862,42.564 42,0020,0027,0977.1,+21.7,039,0110,1712484162,42.566 42,0016,0022,0977.0,+21.5,041,0111,1712484462,42.564 42,0013,0017,0977.2,+21.4,040,0117,1712484762,42.556 52,0004,0006,0977.0,+21.8,039,0104,1712485062,42.549 42,0002,0003,0977.1,+21.7,039,0108,1712485362,42.551 45,0005,0007,0977.5,+21.5,040,0108,1712485662,42.696 45,0003,0005,0977.6,+21.5,040,0115,1712485962,42.694 45,0003,0005,0977.4,+21.5,039,0121,1712486262,42.67 42,0006,0008,0977.4,+21.5,039,0114,1712486562,42.682 45,0004,0006,0977.5,+21.2,041,0136,1712486862,42.687 45,0004,0006,0977.7,+21.2,042,0097,1712487162,42.659 40,0003,0005,0977.6,+20.3,044,0105,1712487462,42.661 40,0002,0003,0977.4,+20.0,044,0136,1712487762,42.653 42,0004,0006,0977.5,+19.9,044,0099,1712488062,42.659 45,0003,0005,0977.5,+19.6,045,0111,1712488362,42.649 42,0004,0006,0977.8,+18.9,052,0130,1712488662,42.639 42,0003,0005,0977.7,+19.4,053,0114,1712488962,42.652 45,0002,0003,0977.7,+19.4,053,0114,1712489262,42.79 42,0005,0007,0977.9,+19.4,053,0115,1712489562,42.784 37,0007,0010,0977.7,+20.5,048,0125,1712489862,42.778 37,0003,0005,0977.5,+21.1,044,0137,1712490162,42.773 42,0003,0005,0977.5,+21.8,042,0120,1712490462,42.777 40,0002,0003,0977.3,+22.2,040,0129,1712490762,42.775 42,0003,0005,0977.4,+22.5,039,0108,1712491062,42.771 40,0007,0010,0977.3,+22.9,037,0108,1712491362,42.759 40,0006,0008,0977.0,+23.1,038,0117,1712491662,42.754 42,0011,0015,0977.3,+22.9,036,0134,1712491962,42.754 42,0010,0013,0976.9,+23.1,035,0117,1712492262,42.747 37,0006,0008,0977.3,+23.0,033,0111,1712492562,42.769 37,0010,0013,0977.2,+22.6,035,0116,1712492862,42.903 40,0008,0011,0977.1,+23.2,032,0103,1712493162,42.908 40,0016,0022,0977.4,+23.7,034,0118,1712493462,42.898 37,0008,0011,0977.0,+23.2,033,0109,1712493762,42.891 40,0004,0006,0977.0,+23.5,032,0105,1712494062,42.9 40,0005,0007,0977.0,+22.8,033,0105,1712494362,42.887 40,0015,0021,0977.2,+22.4,035,0120,1712494662,42.874 42,0014,0018,0977.2,+22.8,034,0117,1712494962,42.874 40,0010,0013,0977.0,+23.1,034,0117,1712495262,42.872 37,0015,0021,0976.9,+22.3,035,0123,1712495562,42.868 37,0013,0017,0977.2,+23.5,033,0120,1712495862,42.866 42,0014,0018,0977.4,+22.6,035,0109,1712496162,42.883 42,0020,0027,0977.3,+22.1,034,0113,1712496463,43.009 42,0004,0006,0977.1,+22.1,036,0120,1712496762,42.997 40,0007,0010,0977.1,+22.4,034,0134,1712497063,43 40,0007,0010,0977.1,+22.4,033,0114,1712497363,43.002 40,0003,0005,0977.2,+22.7,033,0114,1712497662,42.983 42,0008,0011,0977.3,+23.5,031,0134,1712497962,42.988 42,0014,0018,0977.3,+22.5,033,0139,1712498262,42.982 42,0018,0024,0977.1,+23.0,033,0116,1712498562,42.971 42,0017,0023,0977.2,+23.1,031,0132,1712498862,42.984 40,0018,0024,0976.9,+23.5,031,0107,1712499162,42.972 40,0020,0027,0977.4,+23.0,032,0112,1712499462,42.96 42,0021,0028,0977.3,+23.3,031,0127,1712499762,42.977 40,0022,0029,0977.4,+22.7,031,0111,1712500063,43.115 42,0005,0007,0977.2,+22.5,029,0114,1712500363,43.103 40,0003,0005,0977.5,+22.5,030,0109,1712500663,43.102 42,0003,0005,0977.4,+22.5,031,0108,1712500963,43.11 47,0003,0005,0977.3,+21.9,032,0113,1712501263,43.103 40,0004,0006,0977.3,+21.7,033,0127,1712501563,43.085 40,0004,0006,0977.6,+21.5,034,0126,1712501863,43.073 37,0003,0005,0977.3,+21.4,036,0128,1712502163,43.077 40,0004,0006,0977.5,+21.1,035,0132,1712502463,43.07 40,0002,0003,0977.6,+21.0,033,0137,1712502763,43.062 40,0004,0006,0977.6,+21.1,034,0124,1712503063,43.063 40,0003,0005,0977.7,+20.9,035,0119,1712503363,43.067 40,0004,0006,0977.6,+20.9,036,0136,1712503663,43.214 40,0002,0003,0978.0,+20.9,034,0103,1712503963,43.201 40,0003,0005,0977.9,+20.7,032,0119,1712504263,43.206 40,0002,0003,0978.0,+20.6,033,0128,1712504563,43.197 40,0003,0005,0977.8,+20.5,033,0111,1712504863,43.205 37,0002,0003,0977.7,+20.1,035,0110,1712505163,43.195 40,0003,0005,0977.9,+20.0,035,0135,1712505463,43.18 40,0002,0003,0978.2,+19.9,034,0097,1712505763,43.18 42,0003,0005,0978.0,+19.8,035,0123,1712506063,43.166 45,0005,0007,0978.0,+19.9,034,0113,1712506363,43.169 52,0004,0006,0977.7,+19.8,036,0126,1712506663,43.157 40,0004,0006,0977.9,+20.2,041,0107,1712506963,43.174 42,0004,0006,0977.9,+19.3,036,0139,1712507263,43.311 42,0003,0005,0977.9,+19.4,036,0104,1712507563,43.301 42,0003,0005,0978.1,+19.2,037,0114,1712507863,43.304 45,0003,0005,0978.1,+19.1,036,0130,1712508163,43.287 42,0002,0003,0978.0,+19.0,037,0120,1712508463,43.281 37,0010,0013,0978.2,+18.8,038,0106,1712508763,43.277 40,0005,0007,0978.3,+18.6,038,0121,1712509063,43.275 40,0007,0010,0978.2,+18.0,042,0108,1712509363,43.273 42,0002,0003,0978.6,+17.5,043,0116,1712509663,43.268 42,0003,0005,0978.3,+17.4,043,0135,1712509963,43.253 40,0004,0006,0978.3,+16.9,045,0113,1712510263,43.243 42,0004,0006,0978.8,+16.9,044,0108,1712510563,43.259 40,0004,0006,0978.6,+16.9,044,0122,1712510863,43.386 37,0012,0016,0978.7,+16.6,044,0116,1712511163,43.397 42,0009,0012,0978.7,+16.3,045,0112,1712511463,43.39 42,0008,0011,0978.9,+16.1,046,0121,1712511763,43.383 42,0006,0008,0978.8,+16.1,045,0111,1712512063,43.381 40,0006,0008,0978.7,+16.0,045,0103,1712512363,43.371 37,0005,0007,0978.9,+15.8,047,0101,1712512663,43.361 35,0006,0008,0979.0,+15.9,045,0120,1712512963,43.385 37,0006,0008,0979.0,+15.7,046,0123,1712513263,43.365 42,0005,0007,0979.2,+15.5,047,0117,1712513563,43.353 47,0004,0006,0979.2,+15.3,047,0107,1712513863,43.352 47,0004,0006,0979.2,+15.1,047,0102,1712514163,43.371 47,0003,0005,0979.0,+15.1,048,0105,1712514463,43.495 47,0004,0006,0979.5,+15.0,047,0112,1712514763,43.493 47,0004,0006,0979.4,+14.9,047,0107,1712515063,43.489 45,0004,0006,0979.2,+14.8,047,0134,1712515363,43.499 47,0016,0022,0979.2,+14.8,048,0117,1712515663,43.497 47,0007,0010,0979.1,+14.8,047,0120,1712515963,43.478 47,0006,0008,0979.2,+14.7,048,0118,1712516263,43.476 49,0005,0007,0979.3,+14.4,049,0115,1712516563,43.475 47,0005,0007,0979.2,+14.4,048,0123,1712516863,43.47 47,0004,0006,0979.2,+14.3,049,0116,1712517163,43.465 49,0007,0010,0979.0,+14.2,049,0144,1712517463,43.46 49,0003,0005,0979.0,+14.2,048,0104,1712517763,43.473 49,0003,0005,0979.1,+14.2,048,0122,1712518063,43.613 45,0004,0006,0979.1,+14.2,048,0110,1712518363,43.607 47,0003,0005,0979.4,+14.2,048,0118,1712518663,43.601 49,0003,0005,0979.2,+14.1,048,0124,1712518963,43.605 47,0003,0005,0979.3,+14.1,048,0128,1712519263,43.607 49,0003,0005,0979.0,+14.0,048,0101,1712519563,43.598 45,0003,0005,0979.2,+13.9,048,0118,1712519863,43.6 47,0003,0005,0979.2,+13.9,048,0109,1712520163,43.593 49,0003,0005,0979.4,+13.9,047,0131,1712520463,43.6 52,0004,0006,0979.3,+13.9,048,0125,1712520763,43.583 49,0003,0005,0979.4,+13.8,048,0137,1712521063,43.567 49,0003,0005,0979.1,+13.7,048,0097,1712521363,43.589 49,0003,0005,0979.1,+13.6,048,0098,1712521663,43.737 47,0004,0006,0979.0,+13.6,047,0126,1712521963,43.727 49,0003,0005,0979.1,+13.5,048,0128,1712522263,43.721 49,0004,0006,0979.2,+13.5,047,0112,1712522563,43.714 45,0003,0005,0979.1,+13.5,047,0124,1712522863,43.705 47,0003,0005,0979.1,+13.4,047,0105,1712523163,43.701 47,0003,0005,0979.4,+13.4,047,0102,1712523463,43.698 49,0003,0005,0979.4,+13.4,047,0102,1712523763,43.689 49,0004,0006,0979.2,+12.5,053,0113,1712524063,43.689 49,0005,0007,0979.4,+12.7,051,0129,1712524363,43.68 49,0005,0007,0979.5,+12.4,053,0110,1712524663,43.665 49,0005,0007,0979.4,+12.2,054,0113,1712524963,43.697 47,0004,0006,0979.1,+12.2,054,0113,1712525263,43.826 49,0004,0006,0979.1,+12.1,055,0135,1712525563,43.836 49,0004,0006,0979.0,+11.7,054,0115,1712525863,43.826 52,0003,0005,0979.1,+12.6,047,0140,1712526163,43.822 47,0003,0005,0979.1,+12.5,047,0125,1712526463,43.826 47,0003,0005,0979.2,+12.5,047,0109,1712526763,43.809 49,0004,0006,0979.2,+12.5,047,0137,1712527063,43.807 49,0003,0005,0979.4,+12.6,046,0139,1712527363,43.804 47,0003,0005,0979.0,+12.7,046,0121,1712527663,43.809 49,0003,0005,0979.0,+12.7,046,0100,1712527963,43.805 47,0004,0006,0979.3,+12.7,046,0089,1712528263,43.799 49,0003,0005,0978.8,+12.8,046,0119,1712528563,43.814 47,0003,0005,0979.2,+12.6,047,0120,1712528863,43.957 47,0004,0006,0979.3,+12.6,047,0134,1712529163,43.969 49,0003,0005,0979.2,+12.5,047,0111,1712529463,43.95 49,0004,0006,0979.2,+12.6,047,0125,1712529763,43.953 49,0003,0005,0979.2,+12.6,047,0115,1712530063,43.945 49,0004,0006,0979.2,+12.6,047,0121,1712530363,43.944 49,0004,0006,0979.1,+12.5,047,0118,1712530663,43.953 47,0003,0005,0979.2,+12.6,047,0120,1712530963,43.946 49,0003,0005,0979.0,+12.5,048,0123,1712531263,43.936 49,0003,0005,0978.8,+12.4,048,0115,1712531563,43.938 47,0003,0005,0979.0,+12.5,048,0094,1712531863,43.934 49,0004,0006,0978.9,+12.4,048,0110,1712532163,43.949 49,0003,0005,0978.9,+12.5,048,0112,1712532464,44.088 49,0004,0006,0978.9,+12.3,049,0109,1712532764,44.078 49,0004,0006,0978.8,+11.7,054,0123,1712533064,44.072 49,0005,0007,0979.1,+11.1,057,0125,1712533364,44.074 49,0005,0007,0978.8,+11.2,057,0126,1712533664,44.06 49,0005,0007,0979.0,+11.0,057,0088,1712533964,44.055 47,0006,0008,0979.1,+11.0,058,0106,1712534264,44.055 49,0007,0010,0979.1,+11.0,056,0106,1712534564,44.056 45,0006,0008,0979.1,+10.9,057,0126,1712534864,44.048 40,0007,0010,0978.7,+10.7,059,0114,1712535164,44.044 42,0007,0010,0978.8,+10.8,058,0103,1712535464,44.043 40,0006,0008,0979.1,+11.1,056,0129,1712535764,44.058 40,0008,0011,0978.9,+11.2,055,0117,1712536064,44.194 42,0006,0008,0979.2,+11.1,055,0091,1712536364,44.184 45,0008,0011,0978.8,+11.2,055,0135,1712536664,44.192 49,0006,0008,0979.0,+11.3,055,0109,1712536964,44.18 45,0006,0008,0979.1,+11.3,054,0129,1712537264,44.173 42,0005,0007,0978.9,+11.4,055,0137,1712537564,44.175 45,0006,0008,0979.1,+11.0,056,0119,1712537864,44.172 45,0009,0012,0979.2,+10.7,057,0113,1712538164,44.152 42,0008,0011,0979.3,+10.7,058,0123,1712538464,44.161 42,0008,0011,0979.2,+10.8,057,0116,1712538764,44.157 42,0006,0008,0979.2,+11.1,055,0133,1712539064,44.156 40,0005,0007,0979.2,+11.1,055,0138,1712539664,44.299 42,0007,0010,0978.9,+11.2,055,0127,1712539964,44.304 42,0006,0008,0979.1,+11.1,055,0123,1712540264,44.294 40,0007,0010,0979.1,+10.9,056,0114,1712540564,44.299 49,0005,0007,0979.1,+11.0,056,0102,1712540864,44.286 42,0004,0006,0979.1,+10.9,055,0126,1712541164,44.291 49,0004,0006,0978.9,+10.9,057,0109,1712541464,44.299 45,0006,0008,0979.1,+10.8,057,0118,1712541764,44.292 42,0007,0010,0979.0,+10.8,057,0102,1712542064,44.294 45,0006,0008,0979.0,+10.3,060,0123,1712542364,44.289 40,0005,0007,0979.3,+10.2,061,0107,1712542664,44.285 42,0005,0007,0979.4,+10.4,058,0116,1712542964,44.301 42,0007,0010,0979.3,+10.4,058,0112,1712543264,44.432 42,0006,0008,0979.2,+10.5,057,0115,1712543564,44.438 40,0004,0006,0979.2,+10.7,057,0102,1712543864,44.426 45,0005,0007,0979.1,+10.7,057,0099,1712544164,44.431 42,0006,0008,0979.1,+10.7,057,0115,1712544764,44.416 42,0004,0006,0979.1,+10.7,057,0119,1712545064,44.408 42,0004,0006,0979.5,+10.8,056,0117,1712545364,44.41 45,0006,0008,0979.3,+10.7,056,0096,1712545664,44.406 42,0006,0008,0979.2,+10.7,056,0122,1712545964,44.404 45,0006,0008,0979.3,+10.7,057,0121,1712546264,44.399 45,0004,0006,0979.1,+10.7,056,0121,1712546564,44.406 42,0007,0010,0979.3,+10.7,056,0099,1712546864,44.55 45,0008,0011,0979.1,+10.7,057,0112,1712547164,44.536 33,0006,0008,0979.3,+11.0,057,0109,1712547464,44.544 47,0003,0005,0979.2,+10.7,057,0120,1712547764,44.535 40,0004,0006,0979.5,+10.7,057,0115,1712548064,44.541 42,0007,0010,0979.8,+10.9,056,0123,1712548364,44.536 40,0005,0007,0979.6,+11.0,056,0117,1712548664,44.534 37,0004,0006,0979.7,+10.9,056,0114,1712548964,44.546 45,0005,0007,0979.5,+10.7,057,0098,1712549264,44.546 45,0005,0007,0979.8,+10.9,056,0111,1712549564,44.539 45,0004,0006,0979.7,+11.1,056,0110,1712550164,44.539 45,0008,0011,0979.8,+10.8,058,0130,1712550464,44.684 42,0004,0006,0979.6,+10.9,057,0119,1712550764,44.682 42,0006,0008,0979.8,+11.1,058,0119,1712551064,44.675 45,0006,0008,0980.0,+11.1,059,0112,1712551364,44.665 99,0006,0008,0980.2,+11.2,059,0106,1712551664,44.667 42,0005,0007,0980.1,+11.1,061,0114,1712551964,44.664 42,0006,0008,0979.9,+11.2,059,0113,1712552264,44.658 45,0004,0006,0979.8,+11.6,055,0115,1712552564,44.655 42,0005,0007,0980.2,+11.9,055,0121,1712552864,44.655 45,0004,0006,0979.9,+12.0,054,0115,1712553164,44.659 45,0004,0006,0979.9,+12.2,054,0137,1712553464,44.65 45,0005,0007,0979.9,+12.5,054,0109,1712553764,44.663 45,0005,0007,0979.8,+12.7,053,0107,1712554064,44.804 42,0006,0008,0979.8,+13.1,053,0120,1712554364,44.798 40,0005,0007,0980.1,+13.3,052,0117,1712554664,44.79 45,0004,0006,0980.0,+13.8,050,0122,1712554964,44.79 45,0005,0007,0979.9,+14.0,050,0112,1712555264,44.789 42,0005,0007,0980.1,+14.2,051,0122,1712555564,44.784 42,0003,0005,0980.2,+14.6,049,0109,1712555864,44.786 45,0004,0006,0980.3,+14.9,049,0118,1712556164,44.785 42,0006,0008,0980.0,+15.1,049,0108,1712556464,44.782 45,0009,0012,0980.2,+15.3,049,0119,1712556764,44.787 45,0008,0011,0980.1,+15.8,049,0119,1712557064,44.779 45,0007,0010,0980.2,+16.1,048,0108,1712557364,44.796 42,0004,0006,0980.0,+16.3,048,0139,1712557664,44.93 42,0010,0013,0979.9,+16.9,046,0124,1712557964,44.924 40,0009,0012,0980.0,+17.0,044,0109,1712558264,44.921 45,0008,0011,0980.3,+17.2,043,0130,1712558564,44.919 45,0007,0010,0980.0,+17.3,041,0104,1712558864,44.917 42,0004,0006,0980.0,+17.5,045,0118,1712559164,44.912 42,0002,0003,0980.0,+17.8,044,0136,1712559464,44.902 45,0002,0003,0980.2,+17.6,044,0122,1712559764,44.899 42,0002,0003,0980.1,+18.4,042,0125,1712560064,44.898 42,0003,0005,0980.0,+18.9,042,0134,1712560364,44.905 42,0003,0005,0980.1,+18.8,041,0127,1712560664,44.891 45,0003,0005,0980.2,+18.6,041,0119,1712560964,44.909 40,0002,0003,0980.0,+19.2,041,0112,1712561265,45.044 42,0003,0005,0980.1,+19.4,040,0139,1712561565,45.048 42,0002,0003,0980.3,+18.7,039,0135,1712561865,45.032 42,0002,0003,0980.2,+19.0,041,0131,1712562165,45.022 42,0002,0003,0980.2,+19.4,040,0124,1712562465,45.02 42,0003,0005,0980.4,+20.0,040,0113,1712562765,45.022 40,0003,0005,0980.3,+20.4,040,0122,1712563065,45.018 40,0002,0003,0980.3,+20.0,037,0128,1712563365,45.016 37,0002,0003,0980.2,+20.0,038,0130,1712563665,45.005 42,0002,0003,0980.3,+20.4,037,0117,1712563965,45.011 42,0002,0003,0980.1,+20.7,037,0110,1712564265,45.018 45,0002,0003,0980.0,+21.0,036,0117,1712564565,45.033 42,0002,0003,0980.3,+21.1,035,0125,1712564865,45.158 42,0002,0003,0980.4,+21.0,035,0125,1712565165,45.148 40,0002,0003,0980.0,+20.8,035,0110,1712565465,45.14 42,0002,0003,0980.1,+20.7,034,0104,1712565765,45.135 42,0002,0003,0980.2,+21.7,036,0116,1712566065,45.139 40,0002,0003,0980.2,+21.7,034,0130,1712566365,45.133 40,0003,0005,0980.1,+21.3,033,0124,1712566665,45.135 42,0004,0006,0979.9,+21.7,033,0123,1712566965,45.134 40,0003,0005,0979.9,+21.5,034,0110,1712567265,45.122 42,0006,0008,0979.9,+21.8,033,0110,1712567565,45.119 42,0003,0005,0980.0,+21.5,034,0125,1712567865,45.121 40,0004,0006,0979.8,+21.9,032,0105,1712568165,45.13 42,0003,0005,0979.6,+22.4,033,0116,1712568465,45.268 40,0006,0008,0979.5,+22.0,034,0106,1712568765,45.262 40,0002,0003,0979.7,+22.5,032,0113,1712569065,45.256 42,0004,0006,0979.5,+22.2,032,0124,1712569365,45.257 37,0003,0005,0979.6,+22.1,032,0094,1712569665,45.246 47,0003,0005,0979.5,+22.0,034,0105,1712569965,45.251 40,0003,0005,0979.2,+22.3,034,0122,1712570265,45.242 40,0004,0006,0979.3,+22.7,031,0113,1712570565,45.237 42,0005,0007,0979.1,+22.5,032,0102,1712570865,45.229 42,0006,0008,0979.0,+22.5,032,0115,1712571165,45.224 42,0004,0006,0978.9,+22.4,032,0113,1712571465,45.224 40,0003,0005,0979.0,+23.0,032,0112,1712571765,45.241 40,0007,0010,0978.8,+22.9,031,0105,1712572065,45.373 37,0002,0003,0978.7,+23.4,032,0108,1712572365,45.367 42,0003,0005,0978.9,+24.0,032,0122,1712572665,45.365 99,0002,0003,0978.8,+24.0,029,0106,1712572965,45.358 42,0001,0002,0978.3,+22.4,031,0109,1712573265,45.35 40,0002,0003,0978.3,+23.3,030,0102,1712573565,45.335 40,0002,0003,0978.3,+23.8,031,0123,1712573865,45.35 40,0004,0006,0978.2,+24.0,031,0123,1712574165,45.343 42,0002,0003,0978.2,+23.9,029,0128,1712574465,45.342 42,0002,0003,0978.1,+24.2,029,0136,1712574765,45.34 40,0002,0003,0978.0,+23.9,029,0107,1712575065,45.336 37,0002,0003,0978.0,+25.2,029,0133,1712575365,45.349 40,0002,0003,0977.9,+24.9,029,0135,1712575665,45.483 40,0002,0003,0977.6,+25.3,029,0100,1712575965,45.482 40,0002,0003,0977.8,+24.1,028,0115,1712576265,45.475 40,0002,0003,0977.6,+24.2,030,0112,1712576565,45.476 40,0001,0002,0977.9,+24.7,028,0100,1712576865,45.474 40,0002,0003,0977.7,+25.1,028,0131,1712577165,45.469 40,0002,0003,0977.4,+25.0,029,0109,1712577465,45.466 40,0002,0003,0977.4,+24.7,030,0112,1712577765,45.46 40,0002,0003,0977.5,+25.0,028,0116,1712578065,45.46 40,0002,0003,0977.5,+24.6,028,0121,1712578365,45.457 40,0002,0003,0977.4,+25.3,028,0136,1712578665,45.452 40,0002,0003,0977.1,+25.3,028,0125,1712578965,45.46 37,0002,0003,0977.3,+25.1,027,0112,1712579265,45.603 40,0002,0003,0977.0,+25.4,027,0110,1712579565,45.591 40,0003,0005,0977.0,+25.1,027,0111,1712579865,45.592 40,0002,0003,0976.9,+24.9,027,0120,1712580165,45.566 40,0002,0003,0976.8,+25.3,027,0095,1712580465,45.568 40,0002,0003,0976.7,+25.2,028,0126,1712580765,45.57 37,0003,0005,0976.7,+25.5,027,0124,1712581065,45.566 40,0002,0003,0976.7,+25.6,027,0132,1712581365,45.564 37,0002,0003,0976.8,+25.4,026,0108,1712581665,45.567 40,0002,0003,0976.6,+25.2,027,0119,1712581965,45.557 37,0002,0003,0976.4,+25.0,027,0114,1712582265,45.55 37,0002,0003,0976.7,+24.9,026,0125,1712582565,45.562 40,0002,0003,0976.5,+25.8,026,0115,1712582865,45.694 40,0002,0003,0976.7,+25.7,026,0116,1712583165,45.698 37,0003,0005,0976.4,+25.5,025,0112,1712583465,45.69 99,0002,0003,0976.5,+24.3,027,0131,1712583765,45.674 37,0002,0003,0976.4,+25.5,026,0104,1712584065,45.673 35,0001,0002,0976.4,+25.1,026,0125,1712584365,45.675 40,0002,0003,0976.3,+25.5,025,0103,1712584665,45.671 40,0002,0003,0976.4,+25.1,026,0117,1712584965,45.665 40,0002,0003,0976.6,+25.6,024,0126,1712585265,45.665 37,0002,0003,0976.1,+25.0,026,0109,1712585565,45.651 40,0002,0003,0976.1,+24.9,026,0116,1712585865,45.657 37,0002,0003,0976.1,+24.9,027,0116,1712586165,45.659 40,0002,0003,0976.0,+24.6,027,0105,1712586465,45.786 40,0001,0002,0975.9,+25.2,026,0124,1712586765,45.789 37,0002,0003,0976.1,+24.6,026,0100,1712587065,45.776 37,0002,0003,0975.7,+24.7,026,0122,1712587365,45.773 37,0002,0003,0976.0,+24.5,027,0106,1712587665,45.778 40,0002,0003,0976.2,+24.7,027,0117,1712587965,45.759 40,0003,0005,0975.8,+24.5,027,0113,1712588265,45.757 35,0002,0003,0975.8,+24.1,028,0124,1712588565,45.75 40,0002,0003,0976.1,+23.7,028,0116,1712588865,45.759 40,0002,0003,0975.8,+24.0,029,0108,1712589165,45.754 40,0002,0003,0976.1,+23.6,030,0103,1712589465,45.748 40,0002,0003,0975.8,+23.4,030,0120,1712589765,45.754 40,0003,0005,0976.0,+23.0,031,0117,1712590065,45.895 40,0006,0008,0975.7,+23.0,031,0142,1712590365,45.881 40,0003,0005,0976.1,+22.6,030,0112,1712590665,45.873 37,0002,0003,0975.8,+22.5,031,0119,1712590965,45.885 37,0006,0008,0976.0,+22.6,032,0120,1712591265,45.87 40,0005,0007,0975.8,+22.1,032,0115,1712591565,45.862 40,0004,0006,0976.0,+22.0,033,0120,1712591865,45.856 40,0002,0003,0975.7,+21.6,033,0122,1712592165,45.872 40,0004,0006,0975.8,+21.4,035,0102,1712592765,45.838 42,0005,0007,0975.9,+21.1,036,0108,1712593065,45.837 40,0022,0029,0976.1,+21.0,036,0124,1712593365,45.855 37,0004,0006,0976.0,+20.6,037,0126,1712593665,45.981 40,0004,0006,0975.8,+20.5,038,0133,1712593965,45.971 42,0008,0011,0976.3,+20.5,037,0120,1712594265,45.959 40,0017,0023,0976.2,+20.2,038,0108,1712594565,45.958 42,0006,0008,0976.2,+20.0,039,0134,1712594865,45.954 40,0004,0006,0976.3,+19.5,040,0117,1712595165,45.95 37,0003,0005,0976.2,+19.2,041,0113,1712595465,45.948 42,0003,0005,0975.9,+18.9,041,0111,1712595765,45.948 40,0004,0006,0976.4,+18.7,042,0121,1712596065,45.924 42,0003,0005,0976.3,+18.4,042,0116,1712596365,45.936 40,0002,0003,0976.3,+18.4,042,0127,1712596665,45.928 40,0003,0005,0976.1,+18.2,042,0126,1712596965,45.94 42,0002,0003,0976.5,+17.8,044,0116,1712597266,46.085 42,0002,0003,0976.3,+17.9,044,0120,1712597566,46.069 42,0003,0005,0976.7,+17.4,044,0096,1712597866,46.071 42,0002,0003,0976.4,+17.1,045,0109,1712598166,46.07 42,0007,0010,0976.5,+17.2,045,0115,1712598466,46.064 42,0007,0010,0976.3,+16.9,046,0115,1712598766,46.049 40,0005,0007,0976.7,+16.6,047,0110,1712599066,46.051 42,0004,0006,0976.4,+16.4,047,0128,1712599366,46.051 40,0005,0007,0976.8,+16.3,047,0109,1712599666,46.04 40,0005,0007,0976.5,+16.2,048,0110,1712599966,46.039 42,0004,0006,0976.7,+16.2,047,0116,1712600266,46.031 40,0005,0007,0976.6,+16.2,047,0133,1712600566,46.038 42,0005,0007,0976.8,+16.3,046,0102,1712600866,46.18 42,0004,0006,0976.4,+16.1,047,0109,1712601166,46.175 40,0006,0008,0976.7,+16.0,047,0104,1712601466,46.162 42,0004,0006,0976.5,+16.0,047,0115,1712601766,46.157 42,0004,0006,0976.4,+16.0,046,0137,1712602066,46.158 42,0003,0005,0976.6,+15.8,046,0123,1712602366,46.145 42,0003,0005,0976.5,+15.8,047,0117,1712602666,46.143 40,0003,0005,0976.7,+15.8,046,0111,1712602966,46.138 45,0002,0003,0976.5,+15.6,046,0129,1712603266,46.135 42,0002,0003,0976.8,+15.7,046,0124,1712603566,46.136 45,0002,0003,0976.8,+15.9,044,0106,1712604166,46.153 42,0003,0005,0976.5,+15.8,045,0117,1712604466,46.272 42,0003,0005,0976.6,+15.7,046,0110,1712604766,46.274 42,0003,0005,0976.8,+15.5,046,0099,1712605066,46.263 45,0002,0003,0976.5,+15.4,046,0103,1712605366,46.268 42,0003,0005,0976.5,+15.4,046,0110,1712605666,46.263 42,0003,0005,0976.7,+15.1,048,0106,1712605966,46.257 42,0004,0006,0976.5,+14.8,049,0140,1712606266,46.258 45,0003,0005,0976.4,+14.7,050,0118,1712606566,46.267 40,0005,0007,0976.6,+14.5,051,0113,1712606866,46.25 42,0004,0006,0976.8,+14.4,050,0115,1712607166,46.254 42,0007,0010,0976.8,+14.3,051,0105,1712607466,46.256 37,0006,0008,0976.6,+14.0,053,0102,1712607766,46.259 42,0003,0005,0976.7,+13.9,053,0122,1712608066,46.402 42,0006,0008,0976.5,+13.8,053,0115,1712608366,46.397 42,0004,0006,0976.4,+13.8,054,0126,1712608666,46.385 42,0004,0006,0976.3,+13.7,053,0131,1712608966,46.392 40,0003,0005,0976.7,+13.9,052,0119,1712609266,46.38 40,0003,0005,0976.1,+14.1,051,0124,1712609566,46.378 42,0003,0005,0976.8,+14.0,051,0115,1712609866,46.376 42,0004,0006,0976.4,+13.8,052,0109,1712610166,46.375 42,0003,0005,0976.4,+13.6,053,0141,1712610466,46.378 42,0003,0005,0976.4,+13.6,054,0121,1712610766,46.356 45,0004,0006,0976.4,+13.6,052,0125,1712611366,46.376 42,0004,0006,0976.2,+13.4,053,0110,1712611666,46.509 40,0003,0005,0976.3,+13.5,053,0114,1712611966,46.526 40,0005,0007,0976.2,+13.4,054,0117,1712612266,46.494 99,0004,0006,0976.2,+13.4,052,0096,1712612566,46.5 42,0003,0005,0976.4,+13.4,052,0104,1712612866,46.486 45,0003,0005,0975.8,+13.3,053,0129,1712613166,46.476 99,0004,0006,0976.1,+13.4,052,0113,1712613466,46.485 45,0004,0006,0976.1,+13.3,052,0114,1712613766,46.482 45,0003,0005,0975.9,+13.4,052,0105,1712614066,46.484 45,0003,0005,0975.6,+13.2,052,0114,1712614366,46.482 42,0004,0006,0976.1,+13.0,053,0122,1712614666,46.462 42,0004,0006,0975.9,+12.9,053,0120,1712614966,46.491 42,0004,0006,0975.9,+12.8,053,0090,1712615266,46.621 42,0004,0006,0976.0,+12.9,052,0125,1712615566,46.605 42,0005,0007,0975.9,+12.9,051,0112,1712615866,46.612 42,0004,0006,0975.9,+12.9,051,0138,1712616166,46.603 42,0003,0005,0975.5,+12.7,052,0122,1712616466,46.608 45,0004,0006,0975.5,+12.7,052,0115,1712616766,46.597 45,0003,0005,0975.6,+12.7,051,0142,1712617066,46.601 45,0004,0006,0975.3,+12.8,051,0114,1712617366,46.599 45,0003,0005,0975.1,+12.8,050,0101,1712617666,46.584 45,0004,0006,0975.0,+12.9,049,0119,1712617966,46.596 45,0003,0005,0975.0,+12.8,050,0123,1712618266,46.595 42,0004,0006,0975.1,+12.7,050,0109,1712618566,46.608 45,0003,0005,0975.0,+12.7,050,0120,1712618866,46.736 45,0003,0005,0975.0,+12.7,050,0120,1712619166,46.736 42,0003,0005,0975.1,+12.4,051,0134,1712619466,46.741 45,0003,0005,0975.2,+12.5,049,0136,1712619766,46.73 45,0003,0005,0975.1,+12.4,049,0128,1712620066,46.723 45,0002,0003,0975.1,+12.4,049,0118,1712620366,46.717 45,0002,0003,0974.9,+12.4,048,0138,1712620666,46.715 42,0002,0003,0975.1,+12.4,047,0129,1712620966,46.71 45,0002,0003,0974.9,+12.5,047,0100,1712621266,46.707 45,0003,0005,0975.0,+12.4,047,0121,1712621566,46.701 45,0003,0005,0974.8,+12.0,051,0107,1712621866,46.702 45,0003,0005,0974.9,+11.8,049,0119,1712622166,46.726 42,0004,0006,0974.8,+11.7,049,0105,1712622766,46.846 45,0003,0005,0974.9,+11.7,049,0111,1712623066,46.847 45,0003,0005,0974.5,+11.5,050,0118,1712623366,46.862 45,0003,0005,0974.6,+11.6,050,0122,1712623666,46.847 42,0003,0005,0975.0,+11.7,050,0116,1712623966,46.835 45,0003,0005,0974.7,+11.8,050,0111,1712624266,46.842 42,0004,0006,0974.6,+11.9,048,0106,1712624566,46.832 45,0005,0007,0974.9,+11.9,050,0121,1712624866,46.828 45,0004,0006,0974.8,+11.9,049,0134,1712625166,46.82 42,0003,0005,0974.9,+12.0,050,0116,1712625466,46.818 42,0004,0006,0974.8,+12.0,050,0116,1712625766,46.835 45,0005,0007,0974.8,+12.0,049,0124,1712626066,46.966 45,0004,0006,0974.9,+12.1,048,0111,1712626366,46.972 45,0003,0005,0974.6,+11.5,052,0103,1712626666,46.967 42,0004,0006,0974.5,+11.4,054,0110,1712626966,46.96 42,0003,0005,0974.8,+11.2,052,0101,1712627266,46.955 45,0004,0006,0974.7,+11.4,051,0143,1712627566,46.953 42,0005,0007,0974.8,+11.6,051,0112,1712627866,46.955 45,0005,0007,0974.8,+11.2,054,0110,1712628166,46.962 45,0004,0006,0974.8,+11.3,053,0117,1712628466,46.959 45,0005,0007,0974.6,+11.6,051,0121,1712628766,46.953 45,0004,0006,0974.8,+11.6,050,0137,1712629066,46.945 45,0004,0006,0974.6,+11.8,048,0112,1712629366,46.958 45,0003,0005,0974.6,+11.8,049,0107,1712629667,47.095 45,0004,0006,0974.4,+11.7,049,0128,1712629967,47.099 45,0003,0005,0974.6,+11.7,049,0126,1712630267,47.083 42,0004,0006,0974.5,+11.5,050,0107,1712630567,47.079 45,0004,0006,0974.6,+11.1,056,0103,1712630867,47.074 42,0005,0007,0974.5,+11.0,057,0112,1712631167,47.084 45,0005,0007,0974.5,+11.0,056,0101,1712631467,47.082 45,0004,0006,0974.7,+10.3,058,0116,1712631767,47.079 45,0004,0006,0974.7,+10.8,053,0098,1712632067,47.073 42,0006,0008,0974.4,+10.7,055,0121,1712632367,47.067 45,0003,0005,0975.0,+10.5,055,0139,1712632667,47.062 42,0005,0007,0974.6,+10.7,052,0147,1712632967,47.078 42,0004,0006,0974.8,+10.8,051,0115,1712633267,47.214 45,0006,0008,0974.8,+10.7,052,0114,1712633567,47.207 45,0005,0007,0974.8,+10.8,052,0125,1712633867,47.209 45,0007,0010,0975.1,+10.6,052,0108,1712634167,47.2 45,0004,0006,0974.8,+10.5,052,0118,1712634467,47.203 42,0005,0007,0975.0,+10.3,052,0111,1712634767,47.204 45,0004,0006,0975.1,+10.3,053,0131,1712635067,47.194 45,0006,0008,0974.9,+10.4,053,0119,1712635367,47.195 45,0007,0010,0974.9,+10.5,054,0123,1712635667,47.197 47,0005,0007,0975.1,+10.4,054,0110,1712635967,47.195 45,0005,0007,0975.2,+10.7,052,0112,1712636267,47.182 47,0007,0010,0975.0,+10.9,052,0104,1712636567,47.209 45,0005,0007,0975.1,+11.1,051,0113,1712636867,47.347 45,0006,0008,0975.0,+11.2,050,0131,1712637167,47.344 45,0004,0006,0975.1,+11.4,049,0118,1712637467,47.329 49,0004,0006,0975.1,+11.4,049,0110,1712637767,47.335 45,0006,0008,0975.2,+11.5,050,0117,1712638067,47.328 45,0006,0008,0975.3,+11.7,052,0113,1712638367,47.319 42,0007,0010,0975.4,+11.8,053,0110,1712638667,47.324 42,0005,0007,0974.9,+11.7,054,0112,1712638967,47.326 45,0006,0008,0975.1,+11.7,057,0132,1712639267,47.32 45,0005,0007,0975.2,+11.9,058,0114,1712639567,47.313 42,0004,0006,0975.5,+12.0,058,0126,1712639867,47.319 45,0007,0010,0975.2,+12.2,056,0118,1712640167,47.329 45,0005,0007,0975.3,+12.5,055,0125,1712640467,47.477 45,0005,0007,0975.4,+12.6,055,0117,1712640767,47.462 42,0005,0007,0975.2,+13.2,053,0109,1712641067,47.465 42,0004,0006,0975.5,+13.6,047,0115,1712641367,47.452 45,0007,0010,0975.3,+13.6,047,0148,1712641667,47.461 42,0005,0007,0975.1,+14.0,045,0108,1712641967,47.456 42,0003,0005,0975.4,+14.4,044,0115,1712642267,47.452 45,0002,0003,0975.3,+14.7,042,0117,1712642567,47.458 45,0002,0003,0975.4,+15.2,042,0097,1712642867,47.446 45,0003,0005,0975.5,+15.8,042,0113,1712643167,47.443 42,0002,0003,0975.6,+16.1,042,0119,1712643467,47.435 45,0006,0008,0975.5,+16.6,046,0121,1712643767,47.466 42,0003,0005,0975.4,+16.7,045,0141,1712644067,47.593 45,0004,0006,0975.8,+16.9,044,0121,1712644367,47.584 45,0007,0010,0975.3,+17.1,043,0120,1712644667,47.576 42,0006,0008,0975.5,+17.5,042,0123,1712644967,47.575 45,0004,0006,0975.2,+17.6,042,0123,1712645267,47.574 42,0002,0003,0975.6,+17.9,043,0108,1712645567,47.566 42,0002,0003,0975.3,+17.7,039,0120,1712645867,47.577 99,0003,0005,0975.6,+18.7,041,0106,1712646467,47.551 42,0002,0003,0975.6,+18.7,041,0145,1712646767,47.546 42,0002,0003,0975.2,+19.1,040,0095,1712647067,47.551 45,0003,0005,0975.3,+19.3,039,0129,1712647367,47.565 42,0002,0003,0975.4,+19.9,039,0122,1712647667,47.699 42,0002,0003,0975.3,+19.8,038,0108,1712647967,47.689 45,0002,0003,0975.5,+20.5,039,0124,1712648267,47.697 42,0002,0003,0975.4,+20.3,036,0126,1712648567,47.688 40,0002,0003,0975.0,+21.1,036,0122,1712648867,47.687 42,0001,0002,0975.0,+21.0,034,0124,1712649167,47.686 42,0002,0003,0975.3,+21.2,032,0110,1712649467,47.679 45,0002,0003,0975.0,+21.8,034,0097,1712649767,47.676 40,0002,0003,0975.0,+21.8,029,0141,1712650067,47.674 45,0002,0003,0974.9,+21.7,031,0110,1712650367,47.66 42,0006,0008,0975.2,+22.3,030,0127,1712650667,47.657 99,0002,0003,0975.0,+22.3,030,0115,1712650967,47.68 42,0002,0003,0975.0,+22.9,031,0106,1712651267,47.82 42,0003,0005,0974.9,+22.7,032,0117,1712651567,47.808 42,0002,0003,0974.8,+23.1,033,0096,1712651867,47.802 42,0002,0003,0974.9,+22.9,030,0103,1712652167,47.809 42,0004,0006,0974.7,+23.1,033,0110,1712652467,47.801 42,0003,0005,0974.7,+23.5,031,0105,1712652767,47.801 42,0005,0007,0974.7,+23.4,031,0111,1712653067,47.791 42,0005,0007,0974.4,+23.1,028,0116,1712653367,47.784 42,0004,0006,0974.5,+23.5,031,0132,1712653667,47.773 42,0004,0006,0974.6,+23.6,031,0121,1712653967,47.78 42,0002,0003,0974.7,+24.4,030,0111,1712654267,47.767 42,0002,0003,0974.5,+24.3,031,0115,1712654567,47.792 42,0002,0003,0974.4,+24.2,029,0104,1712654867,47.922 42,0002,0003,0974.5,+24.2,028,0124,1712655167,47.914 42,0002,0003,0974.4,+23.8,027,0100,1712655467,47.907 42,0002,0003,0974.5,+24.7,029,0123,1712655767,47.919 40,0002,0003,0974.4,+24.9,030,0111,1712656067,47.903 42,0002,0003,0974.3,+25.0,027,0135,1712656367,47.904 40,0002,0003,0974.3,+24.9,027,0113,1712656667,47.9 40,0002,0003,0974.4,+25.7,026,0119,1712656967,47.895 42,0002,0003,0974.3,+25.7,027,0129,1712657267,47.896 40,0002,0003,0974.2,+25.6,027,0116,1712657567,47.893 42,0002,0003,0974.1,+25.2,026,0105,1712657867,47.912 37,0002,0003,0974.1,+26.3,026,0135,1712658167,47.905 42,0002,0003,0974.4,+26.2,026,0115,1712658468,48.049 40,0002,0003,0974.2,+26.0,026,0115,1712658768,48.041 40,0001,0002,0974.5,+26.1,025,0128,1712659068,48.042 40,0001,0002,0974.1,+26.4,025,0107,1712659368,48.029 40,0002,0003,0974.2,+25.8,023,0113,1712659668,48.025 40,0002,0003,0974.2,+25.8,024,0123,1712659968,48.012 40,0002,0003,0974.2,+26.1,023,0115,1712660268,48.039 40,0001,0002,0974.1,+26.0,024,0121,1712660568,48.01 40,0002,0003,0974.1,+25.9,023,0118,1712660868,48.005 42,0001,0002,0974.1,+26.0,023,0122,1712661168,48.011 42,0002,0003,0974.1,+26.7,022,0126,1712661467,47.997 37,0003,0005,0974.0,+26.8,022,0132,1712661768,48.015 40,0002,0003,0973.8,+26.5,021,0120,1712662068,48.158 99,0002,0003,0973.8,+26.4,023,0137,1712662368,48.147 40,0002,0003,0973.8,+26.6,021,0099,1712662668,48.137 42,0001,0002,0973.6,+26.8,020,0120,1712662968,48.14 40,0002,0003,0973.8,+27.0,020,0123,1712663268,48.135 40,0002,0003,0973.7,+26.6,020,0129,1712663568,48.122 37,0002,0003,0973.5,+27.1,019,0130,1712663868,48.137 40,0001,0002,0973.6,+26.9,020,0144,1712664168,48.118 40,0001,0002,0973.3,+26.7,019,0117,1712664468,48.118 40,0003,0005,0973.2,+26.6,020,0122,1712664768,48.114 37,0002,0003,0973.3,+26.9,020,0102,1712665068,48.111 40,0002,0003,0973.1,+27.5,020,0110,1712665368,48.122 40,0002,0003,0973.1,+27.3,019,0111,1712665668,48.249 40,0003,0005,0973.1,+27.5,020,0120,1712665968,48.252 40,0002,0003,0973.2,+27.2,021,0127,1712666268,48.25 40,0001,0002,0972.9,+27.6,021,0129,1712666568,48.242 40,0002,0003,0973.0,+27.7,019,0122,1712666868,48.248 40,0001,0002,0972.8,+27.9,018,0128,1712667168,48.247 42,0001,0002,0972.9,+27.2,018,0113,1712667468,48.233 40,0002,0003,0972.7,+26.8,018,0116,1712667768,48.245 37,0001,0002,0972.8,+27.3,019,0142,1712668068,48.223 40,0002,0003,0972.8,+27.3,017,0109,1712668368,48.221 40,0002,0003,0972.6,+27.3,018,0118,1712668668,48.222 37,0002,0003,0972.8,+27.4,018,0117,1712668968,48.235 40,0002,0003,0972.7,+27.3,020,0121,1712669268,48.369 40,0002,0003,0972.6,+27.4,018,0131,1712669568,48.358 40,0002,0003,0972.7,+27.6,017,0126,1712669868,48.36 40,0002,0003,0972.5,+27.6,018,0109,1712670168,48.352 37,0001,0002,0972.4,+27.7,016,0106,1712670468,48.351 42,0002,0003,0972.5,+27.9,018,0104,1712670768,48.339 40,0001,0002,0972.4,+27.5,019,0114,1712671068,48.338 40,0002,0003,0972.2,+27.4,021,0117,1712671368,48.337 40,0002,0003,0972.3,+27.4,020,0134,1712671668,48.326 37,0002,0003,0972.7,+27.6,021,0117,1712671968,48.319 37,0002,0003,0972.5,+27.2,022,0119,1712672268,48.318 42,0002,0003,0972.5,+27.5,022,0108,1712672568,48.338 40,0002,0003,0972.1,+27.4,022,0115,1712672868,48.467 40,0002,0003,0972.3,+27.1,023,0098,1712673168,48.461 40,0002,0003,0972.1,+26.8,023,0134,1712673468,48.465 37,0002,0003,0972.2,+26.6,023,0129,1712673768,48.451 40,0002,0003,0972.4,+26.3,024,0119,1712674068,48.445 99,0002,0003,0972.1,+26.3,023,0108,1712674368,48.442 40,0002,0003,0971.8,+25.7,023,0122,1712674668,48.435 40,0004,0006,0972.1,+25.5,024,0125,1712674968,48.436 40,0002,0003,0971.9,+25.5,024,0122,1712675268,48.429 37,0002,0003,0972.1,+25.1,025,0120,1712675568,48.418 40,0002,0003,0972.1,+25.1,024,0116,1712675868,48.402 37,0002,0003,0972.2,+25.1,024,0121,1712676168,48.434 40,0003,0005,0971.9,+24.9,023,0118,1712676468,48.561 40,0003,0005,0972.1,+24.6,023,0128,1712676768,48.544 37,0002,0003,0971.8,+24.4,024,0118,1712677068,48.544 40,0003,0005,0972.1,+24.3,024,0116,1712677368,48.542 40,0003,0005,0972.2,+23.9,023,0123,1712677668,48.532 40,0003,0005,0972.1,+23.7,024,0099,1712677968,48.525 40,0006,0008,0972.1,+23.6,026,0113,1712678268,48.524 40,0013,0017,0972.2,+23.1,027,0114,1712678568,48.514 40,0004,0006,0972.2,+22.8,028,0108,1712678868,48.509 40,0003,0005,0972.1,+22.6,029,0130,1712679168,48.51 40,0003,0005,0972.2,+22.4,028,0129,1712679468,48.507 42,0005,0007,0972.2,+21.9,029,0126,1712679768,48.522 40,0006,0008,0972.3,+22.0,028,0111,1712680068,48.644 40,0004,0006,0972.2,+22.0,028,0136,1712680368,48.641 40,0003,0005,0972.4,+21.8,031,0113,1712680668,48.634 42,0003,0005,0972.6,+21.4,032,0123,1712680968,48.631 42,0002,0003,0972.4,+21.1,032,0128,1712681268,48.623 42,0003,0005,0972.7,+20.7,034,0116,1712681568,48.62 40,0002,0003,0972.4,+20.4,034,0123,1712681868,48.618 40,0002,0003,0972.4,+20.1,034,0113,1712682168,48.612 42,0002,0003,0972.2,+20.0,034,0126,1712682468,48.603 40,0002,0003,0972.3,+19.7,034,0129,1712682768,48.599 40,0003,0005,0972.5,+19.5,035,0119,1712683068,48.596 40,0002,0003,0972.5,+19.2,035,0105,1712683368,48.61 40,0002,0003,0972.5,+19.2,035,0116,1712683668,48.744 42,0002,0003,0972.5,+18.8,035,0124,1712683968,48.736 42,0003,0005,0972.6,+18.5,036,0107,1712684268,48.734 42,0003,0005,0972.7,+18.3,036,0105,1712684568,48.727 42,0002,0003,0973.0,+18.3,036,0103,1712684868,48.711 42,0008,0011,0972.7,+18.2,036,0118,1712685168,48.722 40,0003,0005,0972.8,+18.0,036,0129,1712685468,48.764 40,0003,0005,0973.0,+17.9,036,0105,1712685768,48.708 40,0006,0008,0972.9,+18.1,035,0119,1712686068,48.701 40,0004,0006,0973.1,+17.9,036,0117,1712686368,48.698 40,0003,0005,0973.1,+17.9,035,0118,1712686668,48.692 42,0002,0003,0973.0,+17.9,034,0125,1712686968,48.705 42,0004,0006,0973.1,+17.7,035,0102,1712687268,48.841 42,0004,0006,0973.0,+17.7,035,0109,1712687568,48.846 40,0004,0006,0972.9,+17.5,035,0117,1712687868,48.827 45,0004,0006,0973.1,+17.4,036,0128,1712688168,48.829 42,0003,0005,0973.2,+17.1,036,0148,1712688468,48.824 42,0004,0006,0973.4,+17.2,036,0099,1712688768,48.816 40,0005,0007,0973.0,+17.0,038,0120,1712689068,48.815 42,0003,0005,0973.0,+17.0,037,0124,1712689368,48.807 42,0004,0006,0973.0,+16.7,039,0130,1712689668,48.804 42,0003,0005,0973.1,+16.6,039,0119,1712689968,48.799 42,0003,0005,0973.2,+16.5,039,0106,1712690268,48.79 42,0003,0005,0973.1,+16.2,041,0109,1712690568,48.809 42,0002,0003,0973.1,+16.1,040,0129,1712690868,48.938 42,0002,0003,0973.3,+16.2,040,0130,1712691168,48.938 42,0003,0005,0972.9,+16.0,041,0112,1712691468,48.926 42,0003,0005,0972.9,+16.0,041,0127,1712691768,48.927 42,0004,0006,0973.1,+15.8,041,0118,1712692068,48.928 42,0003,0005,0973.3,+15.5,043,0124,1712692368,48.917 42,0002,0003,0972.8,+15.6,042,0116,1712692668,48.917 42,0002,0003,0973.3,+15.2,043,0100,1712692968,48.915 45,0003,0005,0972.9,+15.3,044,0133,1712693268,48.915 42,0003,0005,0973.1,+15.4,043,0135,1712693568,48.904 42,0003,0005,0973.1,+15.4,043,0126,1712693868,48.893 42,0002,0003,0973.1,+15.4,042,0099,1712694168,48.91 42,0002,0003,0973.1,+15.3,043,0102,1712694469,49.052 45,0002,0003,0973.1,+15.2,043,0106,1712694769,49.045 42,0002,0003,0972.8,+15.3,043,0103,1712695069,49.04 45,0003,0005,0973.1,+15.1,044,0102,1712695369,49.037 42,0003,0005,0973.2,+14.9,045,0116,1712695669,49.033 42,0003,0005,0973.1,+14.9,045,0119,1712695969,49.024 45,0004,0006,0973.0,+14.8,045,0124,1712696269,49.022 42,0002,0003,0973.1,+14.9,044,0113,1712696569,49.011 42,0003,0005,0973.0,+14.9,045,0111,1712696869,49.015 40,0002,0003,0973.2,+14.9,044,0121,1712697169,49.006 40,0003,0005,0973.4,+14.9,044,0126,1712697469,49.025 45,0003,0005,0973.4,+14.9,044,0117,1712697769,49.039 42,0003,0005,0973.3,+14.9,044,0139,1712698069,49.157 47,0002,0003,0973.1,+14.8,045,0116,1712698369,49.158 45,0002,0003,0973.0,+14.8,044,0136,1712698669,49.147 45,0002,0003,0973.2,+14.8,044,0128,1712698969,49.145 42,0003,0005,0973.1,+14.4,045,0110,1712699269,49.148 42,0003,0005,0973.1,+14.6,045,0127,1712699569,49.14 45,0003,0005,0973.2,+14.4,047,0132,1712699869,49.131 42,0002,0003,0973.2,+14.5,045,0125,1712700169,49.139 42,0003,0005,0973.2,+14.3,046,0141,1712700469,49.128 42,0002,0003,0973.1,+14.3,046,0106,1712700769,49.128 42,0003,0005,0973.1,+14.2,047,0113,1712701069,49.112 42,0003,0005,0973.2,+14.0,048,0132,1712701369,49.128 45,0003,0005,0973.0,+14.1,047,0119,1712701669,49.267 45,0003,0005,0973.4,+13.8,048,0125,1712701969,49.269 42,0003,0005,0972.9,+14.1,047,0128,1712702269,49.271 42,0002,0003,0973.0,+13.9,047,0114,1712702569,49.26 42,0002,0003,0973.0,+13.9,048,0100,1712702869,49.268 40,0003,0005,0973.0,+13.8,048,0097,1712703169,49.266 49,0003,0005,0973.1,+13.7,049,0136,1712703469,49.26 42,0003,0005,0972.8,+13.6,049,0108,1712703769,49.254 45,0003,0005,0972.8,+13.6,048,0110,1712704069,49.253 47,0004,0006,0972.9,+13.4,049,0114,1712704369,49.242 45,0004,0006,0972.7,+13.6,049,0117,1712704669,49.239 45,0002,0003,0972.8,+13.7,047,0118,1712704969,49.263 45,0002,0003,0972.5,+13.8,047,0123,1712705269,49.61 45,0003,0005,0972.6,+13.8,046,0123,1712705569,49.39 45,0003,0005,0972.8,+14.0,045,0127,1712705869,49.384 45,0003,0005,0972.6,+13.9,046,0129,1712706169,49.383 45,0002,0003,0972.6,+13.6,048,0128,1712706469,49.378 42,0002,0003,0972.6,+14.0,045,0122,1712706769,49.376 45,0002,0003,0972.7,+13.9,045,0099,1712707069,49.371 45,0002,0003,0972.7,+13.9,046,0118,1712707369,49.36 45,0002,0003,0972.3,+13.7,047,0111,1712707669,49.355 45,0003,0005,0972.7,+13.6,046,0120,1712707969,49.368 45,0002,0003,0972.3,+13.7,046,0120,1712708269,49.343 45,0003,0005,0972.6,+13.9,045,0107,1712708569,49.361 45,0003,0005,0972.5,+13.9,045,0118,1712708869,49.503 42,0004,0006,0972.2,+13.6,047,0097,1712709169,49.497 45,0003,0005,0972.3,+13.6,046,0109,1712709469,49.502 42,0004,0006,0972.5,+13.4,047,0106,1712709769,49.5 45,0003,0005,0972.2,+13.4,046,0121,1712710069,49.489 99,0003,0005,0972.7,+13.5,046,0126,1712710369,49.488 42,0003,0005,0972.2,+13.6,045,0143,1712710669,49.487 42,0003,0005,0972.5,+13.7,045,0128,1712710969,49.48 42,0004,0006,0972.2,+13.3,047,0130,1712711269,49.481 42,0004,0006,0972.3,+13.3,047,0139,1712711569,49.468 49,0003,0005,0972.2,+13.3,047,0123,1712711869,49.472 45,0004,0006,0972.4,+13.5,046,0122,1712712169,49.481 45,0003,0005,0972.4,+13.4,046,0118,1712712469,49.626 45,0003,0005,0972.5,+13.2,047,0132,1712712769,49.615 42,0003,0005,0972.0,+13.3,047,0122,1712713069,49.618 45,0003,0005,0972.5,+13.4,046,0097,1712713369,49.608 45,0004,0006,0972.3,+13.4,047,0124,1712713669,49.614 42,0003,0005,0972.5,+13.5,045,0119,1712713969,49.601 45,0003,0005,0972.0,+13.3,046,0114,1712714269,49.592 45,0004,0006,0972.0,+13.1,048,0119,1712714569,49.596 45,0003,0005,0972.2,+13.0,049,0121,1712714869,49.6 45,0003,0005,0972.2,+13.0,050,0118,1712715169,49.582 42,0004,0006,0972.1,+12.4,052,0116,1712715469,49.578 45,0006,0008,0972.0,+12.2,053,0119,1712715769,49.589 45,0003,0005,0972.5,+12.3,053,0132,1712716069,49.733 45,0004,0006,0972.2,+12.2,053,0106,1712716369,49.723 45,0003,0005,0972.3,+12.3,052,0108,1712716669,49.728 45,0006,0008,0972.5,+12.2,052,0122,1712716969,49.725 42,0004,0006,0972.5,+12.1,052,0129,1712717269,49.713 52,0005,0007,0972.4,+11.9,053,0122,1712717569,49.712 45,0004,0006,0972.4,+11.9,053,0116,1712717869,49.711 45,0005,0007,0972.6,+11.9,053,0113,1712718169,49.713 45,0005,0007,0972.4,+11.9,053,0126,1712718469,49.702 45,0004,0006,0972.6,+11.9,052,0115,1712718769,49.705 45,0007,0010,0972.6,+12.1,051,0109,1712719069,49.706 42,0005,0007,0972.8,+11.8,053,0113,1712719369,49.718 42,0005,0007,0972.5,+11.9,053,0122,1712719669,49.847 45,0004,0006,0972.6,+11.8,053,0106,1712719969,49.843 45,0005,0007,0972.6,+11.7,053,0138,1712720269,49.843 45,0006,0008,0972.6,+11.7,053,0131,1712720569,49.83 45,0005,0007,0972.4,+11.6,054,0111,1712720869,49.836 45,0006,0008,0973.0,+11.8,053,0113,1712721169,49.828 42,0017,0023,0972.5,+11.2,056,0124,1712721769,49.821 45,0014,0018,0972.5,+11.2,056,0107,1712722069,49.831 45,0012,0016,0972.8,+10.9,057,0111,1712722369,49.825 45,0009,0012,0973.1,+11.2,056,0138,1712722669,49.817 45,0010,0013,0972.8,+11.3,057,0118,1712722969,49.837 45,0007,0010,0972.8,+11.5,054,0104,1712723269,49.965 45,0007,0010,0972.6,+11.6,054,0096,1712723569,49.956 47,0006,0008,0972.8,+11.8,052,0108,1712723869,49.966 45,0009,0012,0972.6,+12.3,051,0117,1712724169,49.96 45,0006,0008,0972.6,+12.5,050,0116,1712724469,49.953 45,0010,0013,0972.6,+12.5,053,0119,1712724769,49.956 45,0008,0011,0972.9,+12.4,055,0117,1712725069,49.95 47,0008,0011,0972.9,+12.6,054,0113,1712725369,49.939 45,0005,0007,0973.0,+12.8,051,0128,1712725669,49.946 45,0004,0006,0973.1,+13.0,051,0124,1712725969,49.937 45,0004,0006,0973.3,+13.4,050,0133,1712726269,49.93 45,0004,0006,0973.4,+13.8,052,0125,1712726569,49.949 45,0004,0006,0973.4,+13.9,055,0116,1712726870,50.086 45,0004,0006,0973.2,+14.3,053,0091,1712727170,50.088 45,0007,0010,0973.2,+14.5,053,0130,1712727470,50.085 45,0006,0008,0973.1,+14.9,051,0106,1712727770,50.085 45,0004,0006,0973.2,+15.5,045,0112,1712728070,50.076 45,0003,0005,0973.4,+15.8,043,0116,1712728370,50.084 45,0004,0006,0973.4,+16.3,044,0114,1712728670,50.071 45,0008,0011,0973.2,+16.5,046,0111,1712728970,50.063 42,0009,0012,0973.3,+16.4,048,0114,1712729270,50.069 42,0007,0010,0973.7,+16.6,048,0117,1712729570,50.06 45,0007,0010,0973.3,+16.9,045,0130,1712729870,50.058 42,0004,0006,0973.4,+17.3,045,0117,1712730170,50.077 45,0005,0007,0973.4,+17.5,043,0120,1712730470,50.213 42,0005,0007,0973.5,+17.8,042,0101,1712730770,50.212 45,0005,0007,0973.4,+18.2,040,0108,1712731070,50.206 45,0002,0003,0973.3,+18.4,038,0135,1712731370,50.204 45,0002,0003,0973.4,+18.8,038,0131,1712731670,50.191 45,0002,0003,0973.7,+18.6,038,0116,1712731970,50.189 40,0002,0003,0973.8,+19.1,035,0119,1712732270,50.189 42,0003,0005,0973.7,+19.4,037,0134,1712732570,50.189 42,0002,0003,0973.5,+19.6,037,0116,1712732870,50.183 45,0002,0003,0973.6,+20.0,038,0120,1712733170,50.171 42,0003,0005,0973.8,+19.8,037,0128,1712733470,50.172 42,0003,0005,0973.5,+20.2,036,0096,1712733770,50.185 42,0003,0005,0973.6,+20.4,035,0104,1712734070,50.319 42,0003,0005,0973.9,+20.9,035,0102,1712734370,50.317 45,0002,0003,0973.9,+20.5,034,0105,1712734670,50.319 42,0002,0003,0973.8,+20.9,032,0129,1712734970,50.32 42,0003,0005,0973.9,+21.0,031,0136,1712735270,50.317 42,0003,0005,0973.6,+21.1,032,0120,1712735570,50.304 42,0003,0005,0973.7,+21.2,033,0125,1712735870,50.305 42,0002,0003,0973.9,+21.8,032,0155,1712736170,50.306 42,0002,0003,0974.0,+21.8,032,0115,1712736470,50.292 42,0003,0005,0973.7,+22.3,034,0114,1712736770,50.292 42,0002,0003,0973.9,+22.5,031,0113,1712737070,50.298 42,0003,0005,0973.8,+22.6,030,0126,1712737370,50.322 42,0004,0006,0974.2,+22.9,030,0113,1712737670,50.451 42,0004,0006,0973.9,+23.1,030,0111,1712737970,50.441 40,0003,0005,0974.0,+22.9,029,0114,1712738270,50.43 42,0007,0010,0974.1,+23.1,029,0105,1712738570,50.433 42,0006,0008,0973.9,+23.2,028,0124,1712738870,50.425 42,0002,0003,0973.8,+23.4,028,0112,1712739170,50.426 40,0002,0003,0974.2,+23.3,029,0107,1712739470,50.419 42,0003,0005,0974.0,+23.3,029,0135,1712739770,50.409 40,0002,0003,0974.0,+23.2,030,0127,1712740070,50.408 42,0002,0003,0974.2,+23.4,031,0118,1712740370,50.409 42,0002,0003,0974.1,+23.7,029,0116,1712740670,50.397 42,0003,0005,0974.0,+24.0,030,0108,1712740970,50.415 42,0003,0005,0974.2,+24.2,030,0130,1712741270,50.552 42,0003,0005,0974.1,+24.5,030,0108,1712741570,50.55 42,0003,0005,0974.0,+24.4,030,0114,1712741870,50.549 42,0002,0003,0974.1,+24.3,028,0121,1712742170,50.533 42,0003,0005,0973.8,+24.4,030,0117,1712742470,50.541 40,0003,0005,0974.2,+24.1,029,0113,1712742770,50.534 40,0003,0005,0974.3,+24.6,028,0120,1712743070,50.528 42,0003,0005,0974.0,+24.3,028,0106,1712743370,50.531 42,0002,0003,0974.3,+24.5,029,0115,1712743670,50.532 42,0003,0005,0974.1,+25.0,029,0095,1712743970,50.524 42,0002,0003,0974.1,+25.1,028,0113,1712744270,50.516 42,0003,0005,0974.2,+25.3,027,0113,1712744570,50.53 42,0003,0005,0974.3,+25.3,027,0138,1712744870,50.655 40,0002,0003,0974.0,+25.2,029,0122,1712745170,50.651 40,0004,0006,0973.9,+25.5,028,0121,1712745470,50.648 42,0003,0005,0974.0,+25.5,026,0119,1712745770,50.645 42,0003,0005,0973.7,+25.9,027,0139,1712746070,50.643 40,0003,0005,0974.1,+26.0,027,0121,1712746370,50.663 42,0003,0005,0973.7,+25.8,027,0128,1712746670,50.634 40,0002,0003,0973.8,+26.2,026,0116,1712746970,50.627 40,0002,0003,0973.8,+26.5,024,0094,1712747270,50.631 42,0003,0005,0973.9,+26.0,024,0126,1712747570,50.621 40,0002,0003,0973.8,+26.5,021,0133,1712747870,50.618 40,0002,0003,0973.9,+26.6,024,0131,1712748170,50.641 42,0002,0003,0973.9,+26.3,024,0128,1712748470,50.778 42,0003,0005,0973.5,+26.9,023,0112,1712748770,50.769 42,0002,0003,0973.7,+26.9,024,0105,1712749070,50.764 40,0002,0003,0973.8,+27.1,023,0110,1712749370,50.756 40,0003,0005,0973.9,+27.5,024,0123,1712749670,50.763 40,0003,0005,0973.8,+27.6,023,0113,1712749970,50.753 42,0003,0005,0973.4,+27.2,022,0122,1712750270,50.746 42,0003,0005,0973.8,+27.5,022,0116,1712750570,50.749 37,0002,0003,0973.8,+26.9,021,0126,1712750870,50.744 42,0002,0003,0973.6,+26.9,019,0119,1712751170,50.741 42,0002,0003,0973.5,+27.6,020,0124,1712751470,50.726 40,0003,0005,0973.4,+27.0,020,0125,1712751770,50.749 40,0002,0003,0973.5,+26.7,019,0114,1712752070,50.881 40,0002,0003,0973.4,+27.2,018,0111,1712752370,50.876 40,0002,0003,0973.8,+27.7,017,0119,1712752670,50.87 40,0002,0003,0973.3,+27.6,017,0104,1712752970,50.859 40,0002,0003,0973.3,+27.2,017,0120,1712753270,50.865 40,0002,0003,0973.3,+27.6,019,0112,1712753570,50.867 42,0002,0003,0973.4,+27.2,017,0111,1712753870,50.864 40,0002,0003,0973.6,+27.7,018,0138,1712754170,50.853 40,0003,0005,0973.4,+27.4,020,0128,1712754470,50.847 42,0002,0003,0973.4,+27.4,019,0129,1712754770,50.834 40,0002,0003,0973.3,+27.1,020,0106,1712755070,50.836 40,0002,0003,0973.5,+27.0,020,0121,1712755370,50.857 40,0003,0005,0973.3,+27.0,020,0114,1712755670,50.993 40,0002,0003,0973.2,+26.7,020,0132,1712755970,50.985 45,0002,0003,0973.4,+27.0,020,0108,1712756270,50.982 37,0003,0005,0973.4,+26.9,018,0111,1712756570,50.972 40,0002,0003,0973.5,+27.1,019,0107,1712756870,50.968 40,0002,0003,0973.5,+26.3,020,0112,1712757170,50.956 40,0002,0003,0973.5,+27.2,019,0128,1712757470,50.95 42,0001,0002,0973.5,+26.6,019,0112,1712757770,50.945 42,0002,0003,0973.4,+26.7,019,0105,1712758070,50.942 40,0003,0005,0973.6,+26.8,019,0108,1712758370,50.938 40,0002,0003,0974.0,+26.2,020,0119,1712758670,50.929 40,0002,0003,0973.6,+26.3,019,0128,1712758970,50.951 40,0003,0005,0973.8,+26.1,019,0109,1712759271,51.077 40,0002,0003,0973.8,+25.9,020,0116,1712759571,51.093 40,0002,0003,0973.8,+25.9,019,0116,1712759871,51.081 42,0002,0003,0974.0,+25.9,021,0129,1712760171,51.056 37,0002,0003,0973.8,+25.8,021,0099,1712760471,51.057 40,0002,0003,0973.9,+25.5,021,0114,1712760771,51.057 40,0002,0003,0973.9,+25.5,019,0107,1712761071,51.051 45,0003,0005,0974.0,+25.5,020,0136,1712761371,51.046 99,0003,0005,0974.1,+25.2,020,0110,1712761671,51.044 40,0002,0003,0974.1,+24.9,019,0110,1712761971,51.042 40,0002,0003,0974.0,+25.1,020,0103,1712762271,51.032 42,0002,0003,0974.0,+24.6,019,0106,1712762571,51.051 40,0002,0003,0974.0,+24.2,021,0120,1712762871,51.171 40,0002,0003,0974.0,+24.3,020,0105,1712763171,51.171 40,0003,0005,0974.2,+24.1,022,0111,1712763471,51.161 37,0004,0006,0974.1,+23.6,022,0096,1712764071,51.15 40,0005,0007,0974.4,+23.5,023,0117,1712764371,51.148 40,0014,0018,0974.3,+23.2,023,0119,1712764671,51.149 40,0007,0010,0974.2,+23.0,025,0123,1712764971,51.138 42,0003,0005,0974.3,+22.9,026,0114,1712765271,51.147 40,0003,0005,0974.4,+22.7,028,0109,1712765571,51.122 40,0003,0005,0974.5,+22.4,029,0120,1712765871,51.136 42,0004,0006,0974.7,+22.1,029,0100,1712766171,51.147 40,0003,0005,0974.8,+22.1,029,0110,1712766471,51.27 40,0003,0005,0974.7,+21.5,030,0121,1712766771,51.273 40,0004,0006,0975.1,+21.5,031,0112,1712767071,51.277 42,0003,0005,0974.7,+21.4,030,0124,1712767371,51.253 42,0006,0008,0974.9,+20.7,031,0104,1712767671,51.248 42,0005,0007,0975.0,+20.4,032,0114,1712767971,51.243 42,0005,0007,0975.2,+20.0,032,0109,1712768271,51.235 42,0004,0006,0975.1,+19.9,033,0121,1712768571,51.219 42,0004,0006,0975.2,+19.6,033,0115,1712768871,51.221 42,0004,0006,0975.2,+19.3,034,0110,1712769171,51.213 45,0004,0006,0975.3,+19.0,035,0125,1712769471,51.209 42,0006,0008,0975.5,+19.0,034,0130,1712769771,51.233 40,0004,0006,0975.4,+18.7,036,0106,1712770071,51.358 42,0004,0006,0975.5,+18.5,036,0119,1712770371,51.358 42,0004,0006,0975.8,+18.5,035,0126,1712770671,51.35 42,0003,0005,0975.6,+18.4,036,0124,1712770971,51.339 40,0004,0006,0976.0,+18.1,036,0117,1712771271,51.338 42,0004,0006,0975.9,+18.0,037,0122,1712771571,51.336 42,0003,0005,0976.2,+17.9,036,0118,1712771871,51.331 40,0004,0006,0976.2,+17.9,037,0109,1712772171,51.322 40,0003,0005,0976.3,+17.6,038,0119,1712772471,51.327 40,0004,0006,0976.3,+17.5,037,0124,1712772771,51.314 45,0010,0013,0976.3,+17.4,037,0107,1712773071,51.311 99,0008,0011,0976.6,+17.3,037,0114,1712773371,51.334 45,0003,0005,0976.4,+17.2,038,0133,1712773671,51.462 47,0004,0006,0976.4,+17.2,038,0139,1712773971,51.462 45,0005,0007,0976.5,+17.2,037,0130,1712774271,51.446 42,0003,0005,0976.7,+17.0,037,0118,1712774571,51.445 42,0003,0005,0976.8,+17.1,037,0123,1712774871,51.442 42,0004,0006,0976.7,+16.9,037,0108,1712775171,51.438 45,0003,0005,0976.7,+16.8,037,0112,1712775471,51.43 42,0003,0005,0977.0,+16.7,037,0114,1712775771,51.431 42,0004,0006,0976.7,+16.6,037,0121,1712776071,51.429 45,0003,0005,0977.0,+16.4,039,0127,1712776371,51.419 42,0004,0006,0976.8,+16.2,039,0098,1712776671,51.417 99,0004,0006,0977.0,+16.2,038,0113,1712776971,51.442 45,0003,0005,0976.8,+16.2,038,0109,1712777271,51.561 42,0003,0005,0976.7,+15.9,040,0123,1712777571,51.563 42,0004,0006,0976.8,+15.8,040,0097,1712777871,51.569 40,0004,0006,0977.1,+15.7,040,0098,1712778171,51.554 47,0003,0005,0977.1,+15.4,040,0104,1712778471,51.553 45,0003,0005,0977.0,+15.5,039,0104,1712778771,51.546 42,0003,0005,0977.5,+15.5,039,0115,1712779071,51.549 45,0002,0003,0977.5,+15.6,039,0103,1712779371,51.544 42,0004,0006,0977.2,+15.4,040,0116,1712779671,51.541 42,0003,0005,0977.3,+15.4,039,0106,1712779971,51.527 45,0003,0005,0977.4,+15.5,039,0120,1712780271,51.526 45,0003,0005,0977.5,+15.4,039,0110,1712780571,51.553 45,0003,0005,0977.6,+15.1,040,0116,1712780871,51.679 45,0003,0005,0977.7,+15.1,040,0101,1712781171,51.678 45,0003,0005,0977.7,+15.0,040,0112,1712781471,51.67 42,0003,0005,0977.5,+14.8,041,0108,1712781771,51.668 45,0004,0006,0977.9,+14.5,042,0120,1712782071,51.656 42,0004,0006,0978.0,+14.5,041,0101,1712782371,51.664 42,0003,0005,0977.8,+14.5,041,0123,1712782671,51.642 45,0002,0003,0978.0,+14.5,042,0126,1712782971,51.651 45,0002,0003,0978.0,+14.6,040,0125,1712783271,51.645 45,0003,0005,0978.0,+14.5,041,0125,1712783571,51.641 42,0003,0005,0978.1,+14.7,040,0115,1712783871,51.627 45,0002,0003,0977.9,+14.8,039,0113,1712784171,51.643 42,0002,0003,0978.0,+14.6,040,0126,1712784471,51.784 42,0003,0005,0978.0,+14.7,040,0110,1712784771,51.786 42,0002,0003,0978.1,+14.5,041,0142,1712785071,51.775 45,0003,0005,0978.3,+14.4,041,0107,1712785371,51.779 45,0003,0005,0977.9,+14.3,042,0130,1712785671,51.767 47,0003,0005,0978.3,+14.1,042,0111,1712785971,51.768 45,0003,0005,0978.1,+14.1,042,0121,1712786271,51.76 42,0002,0003,0977.9,+14.3,041,0112,1712786571,51.757 45,0003,0005,0978.3,+14.2,041,0102,1712786871,51.759 45,0002,0003,0978.5,+14.1,042,0127,1712787171,51.757 42,0003,0005,0978.5,+13.9,043,0113,1712787471,51.754 45,0002,0003,0978.5,+13.9,042,0121,1712787771,51.768 45,0002,0003,0978.6,+13.8,043,0137,1712788071,51.902 45,0003,0005,0978.5,+13.7,043,0126,1712788371,51.899 45,0001,0002,0978.4,+13.7,043,0119,1712788671,51.894 45,0002,0003,0978.4,+13.7,043,0105,1712788971,51.884 45,0003,0005,0978.7,+13.7,041,0119,1712789271,51.87 42,0002,0003,0978.7,+13.6,043,0130,1712789571,51.87 45,0004,0006,0978.8,+13.3,044,0140,1712789871,51.872 45,0003,0005,0978.6,+13.4,043,0116,1712790171,51.858 45,0003,0005,0978.7,+13.5,043,0114,1712790471,51.871 42,0003,0005,0978.8,+13.4,043,0118,1712790771,51.864 42,0004,0006,0978.7,+13.5,043,0110,1712791071,51.862 45,0003,0005,0978.8,+13.4,043,0133,1712791371,51.88 45,0003,0005,0979.0,+13.6,041,0123,1712791672,52.01 45,0003,0005,0978.7,+13.8,041,0124,1712791972,52.008 45,0003,0005,0978.9,+13.6,042,0111,1712792272,52.002 00,0003,0005,0978.7,+13.4,043,0117,1712792572,52.006 45,0003,0005,0978.7,+13.4,042,0140,1712792871,51.999 45,0002,0003,0978.7,+13.4,043,0117,1712793171,51.986 45,0003,0005,0978.8,+13.4,043,0116,1712793471,51.982 45,0004,0006,0978.8,+13.4,043,0128,1712793771,51.979 45,0003,0005,0978.9,+13.2,044,0116,1712794071,51.974 47,0003,0005,0978.7,+13.1,044,0108,1712794371,51.975 42,0003,0005,0978.8,+13.1,045,0094,1712794671,51.965 45,0004,0006,0979.0,+12.9,046,0124,1712794971,51.984 47,0003,0005,0978.8,+12.8,045,0126,1712795272,52.135 45,0004,0006,0979.2,+13.0,045,0117,1712795572,52.124 45,0003,0005,0978.7,+13.0,045,0100,1712795872,52.107 45,0003,0005,0978.7,+13.1,045,0115,1712796172,52.106 47,0003,0005,0978.7,+13.1,044,0106,1712796472,52.104 45,0004,0006,0978.9,+12.8,046,0120,1712796772,52.102 45,0003,0005,0979.0,+12.9,046,0128,1712797372,52.1 45,0003,0005,0979.2,+12.5,047,0118,1712797672,52.09 42,0003,0005,0978.9,+12.8,046,0125,1712798272,52.081 99,0004,0006,0979.0,+12.7,046,0102,1712798572,52.093 45,0003,0005,0979.0,+12.7,046,0115,1712798872,52.224 45,0003,0005,0979.2,+12.7,046,0140,1712799172,52.224 99,0003,0005,0979.2,+12.5,047,0114,1712799472,52.214 45,0003,0005,0979.3,+12.6,046,0120,1712799772,52.22 47,0004,0006,0979.0,+12.7,046,0126,1712800072,52.227 45,0004,0006,0978.9,+12.9,045,0112,1712800372,52.219 42,0003,0005,0979.2,+12.7,046,0117,1712800672,52.217 45,0003,0005,0979.0,+12.8,045,0098,1712800972,52.202 45,0003,0005,0979.3,+13.0,044,0116,1712801272,52.2 47,0003,0005,0979.3,+13.0,044,0126,1712801572,52.197 45,0003,0005,0979.2,+13.0,044,0118,1712801872,52.212 42,0003,0005,0979.2,+13.0,045,0115,1712802172,52.22 45,0003,0005,0979.7,+13.0,044,0106,1712802472,52.351 45,0003,0005,0979.4,+12.9,045,0140,1712802772,52.352 45,0003,0005,0979.4,+12.9,045,0121,1712803072,52.344 47,0004,0006,0979.6,+12.5,048,0117,1712803372,52.349 45,0003,0005,0979.6,+11.7,052,0104,1712803672,52.349 42,0004,0006,0979.6,+11.7,052,0100,1712803972,52.334 45,0004,0006,0979.8,+11.7,051,0127,1712804272,52.336 45,0004,0006,0979.7,+11.3,053,0115,1712804572,52.332 45,0006,0008,0979.7,+11.4,052,0099,1712805172,52.335 47,0005,0007,0979.8,+11.8,050,0096,1712805472,52.326 42,0007,0010,0979.9,+11.4,052,0105,1712805772,52.342 47,0005,0007,0980.0,+11.4,053,0123,1712806072,52.474 45,0007,0010,0979.9,+11.3,054,0136,1712806372,52.469 47,0006,0008,0980.1,+11.2,054,0118,1712806672,52.472 45,0005,0007,0980.4,+11.0,055,0136,1712806972,52.464 45,0008,0011,0980.3,+10.9,054,0150,1712807272,52.451 45,0011,0015,0980.4,+10.9,055,0126,1712807572,52.449 45,0006,0008,0980.4,+10.5,057,0122,1712807872,52.449 45,0008,0011,0980.4,+10.4,058,0119,1712808172,52.451 45,0018,0024,0980.7,+10.7,057,0118,1712808472,52.454 47,0015,0021,0980.4,+10.6,057,0111,1712808772,52.436 45,0011,0015,0980.5,+10.4,058,0114,1712809072,52.439 45,0007,0010,0980.8,+10.8,056,0111,1712809372,52.458 45,0013,0017,0980.4,+11.0,056,0126,1712809672,52.587 47,0011,0015,0981.0,+11.2,056,0102,1712809972,52.589 45,0012,0016,0980.6,+11.1,056,0104,1712810272,52.586 47,0008,0011,0980.8,+11.5,055,0119,1712810572,52.592 47,0008,0011,0980.8,+11.7,054,0115,1712810872,52.585 99,0008,0011,0981.1,+11.9,055,0104,1712811172,52.577 45,0009,0012,0981.3,+12.0,055,0122,1712811472,52.586 45,0006,0008,0981.1,+12.2,055,0123,1712811772,52.582 42,0006,0008,0981.5,+12.6,053,0113,1712812072,52.564 47,0006,0008,0981.3,+12.9,052,0116,1712812372,52.564 47,0007,0010,0981.1,+13.2,052,0134,1712812672,52.565 45,0004,0006,0981.2,+13.4,054,0113,1712812972,52.594 45,0007,0010,0981.6,+13.7,053,0118,1712813272,52.721 49,0006,0008,0981.5,+14.0,052,0118,1712813572,52.713 47,0006,0008,0981.6,+14.1,052,0106,1712813872,52.715 45,0005,0007,0981.5,+14.3,052,0119,1712814172,52.71 45,0005,0007,0981.4,+14.9,050,0112,1712814472,52.703 45,0006,0008,0981.4,+15.1,050,0111,1712814772,52.697 45,0005,0007,0981.4,+15.9,042,0103,1712815672,52.695 45,0007,0010,0981.8,+16.3,042,0112,1712815972,52.693 45,0010,0013,0981.6,+16.7,042,0104,1712816272,52.689 49,0005,0007,0981.8,+16.8,043,0112,1712816572,52.717 45,0008,0011,0981.9,+17.1,040,0106,1712816872,52.838 42,0006,0008,0981.6,+17.4,039,0116,1712817172,52.832 52,0004,0006,0981.9,+17.3,039,0121,1712817472,52.828 45,0004,0006,0981.8,+17.5,038,0107,1712817772,52.832 45,0005,0007,0982.0,+17.7,037,0112,1712818072,52.823 45,0004,0006,0981.9,+18.1,038,0115,1712818372,52.818 42,0003,0005,0982.0,+18.4,035,0108,1712818672,52.815 42,0004,0006,0981.9,+19.1,036,0112,1712818972,52.807 42,0004,0006,0982.2,+19.5,036,0122,1712819272,52.815 45,0003,0005,0981.8,+19.4,035,0107,1712819572,52.803 45,0005,0007,0981.9,+19.7,035,0103,1712819872,52.811 42,0004,0006,0982.2,+20.1,034,0111,1712820172,52.819 45,0003,0005,0982.2,+20.1,034,0107,1712820472,52.954 45,0004,0006,0982.1,+20.6,035,0123,1712820772,52.946 42,0004,0006,0982.2,+20.9,034,0122,1712821072,52.941 42,0003,0005,0982.4,+21.1,034,0124,1712821372,52.936 42,0003,0005,0982.1,+21.5,033,0126,1712821672,52.935 45,0003,0005,0982.5,+21.6,034,0117,1712821972,52.935 45,0003,0005,0982.4,+21.6,033,0083,1712822272,52.937 42,0004,0006,0982.2,+22.1,034,0097,1712822572,52.921 45,0003,0005,0982.6,+21.9,033,0102,1712822872,52.914 45,0003,0005,0982.3,+22.5,032,0122,1712823172,52.915 45,0004,0006,0982.4,+22.2,030,0109,1712823472,52.908 45,0003,0005,0982.4,+22.5,031,0138,1712823772,52.936 42,0005,0007,0982.5,+22.3,029,0099,1712824073,53.065 42,0005,0007,0982.4,+22.8,028,0112,1712824373,53.056 42,0004,0006,0982.4,+23.4,028,0137,1712824673,53.055 42,0004,0006,0982.5,+23.0,027,0111,1712824973,53.058 42,0003,0005,0982.3,+23.7,029,0098,1712825273,53.043 42,0003,0005,0982.5,+23.4,029,0124,1712825573,53.048 42,0003,0005,0982.7,+23.7,028,0105,1712825873,53.039 42,0003,0005,0982.8,+23.8,030,0105,1712826173,53.04 42,0004,0006,0982.6,+23.9,029,0111,1712826473,53.033 42,0003,0005,0982.4,+23.8,028,0133,1712826773,53.037 42,0003,0005,0982.5,+23.8,027,0124,1712827073,53.031 40,0003,0005,0982.8,+24.3,028,0130,1712827373,53.044 42,0004,0006,0982.9,+24.0,026,0125,1712827673,53.179 42,0004,0006,0982.9,+24.4,028,0116,1712827973,53.181 42,0004,0006,0982.5,+24.3,026,0129,1712828273,53.161 40,0003,0005,0982.9,+24.4,027,0129,1712828573,53.161 42,0003,0005,0982.8,+24.4,028,0126,1712828873,53.158 42,0002,0003,0983.0,+24.5,024,0103,1712829173,53.151 42,0004,0006,0982.8,+24.5,025,0115,1712829473,53.138 40,0003,0005,0982.7,+24.5,028,0098,1712829773,53.131 42,0004,0006,0982.6,+24.8,024,0123,1712830073,53.132 42,0005,0007,0982.6,+25.0,025,0110,1712830373,53.134 42,0003,0005,0982.8,+25.3,026,0136,1712830673,53.131 42,0003,0005,0982.5,+24.9,023,0117,1712830973,53.156 42,0003,0005,0982.8,+25.0,024,0121,1712831273,53.284 42,0004,0006,0982.9,+24.8,023,0121,1712831573,53.273 42,0006,0008,0982.7,+25.0,023,0124,1712831873,53.269 42,0004,0006,0982.6,+24.6,022,0111,1712832173,53.301 40,0003,0005,0982.8,+25.0,023,0123,1712832473,53.275 42,0004,0006,0982.4,+25.0,022,0105,1712832773,53.266 42,0004,0006,0982.8,+25.9,024,0127,1712833073,53.262 42,0003,0005,0982.9,+25.6,021,0112,1712833373,53.262 42,0003,0005,0982.6,+25.4,021,0100,1712833673,53.24 42,0003,0005,0982.8,+25.1,019,0105,1712833973,53.25 42,0003,0005,0982.5,+25.7,020,0121,1712834273,53.233 42,0005,0007,0982.4,+26.1,019,0112,1712834573,53.259 42,0003,0005,0982.5,+25.7,019,0109,1712834873,53.395 42,0004,0006,0982.4,+25.7,019,0107,1712835173,53.374 40,0003,0005,0982.5,+25.6,021,0104,1712835473,53.401 42,0003,0005,0982.4,+25.5,020,0126,1712835773,53.382 42,0003,0005,0982.4,+26.0,021,0099,1712836073,53.381 42,0003,0005,0982.5,+26.0,021,0105,1712836373,53.371 40,0003,0005,0982.4,+26.1,020,0131,1712836673,53.37 42,0002,0003,0982.2,+26.0,019,0141,1712836973,53.359 42,0003,0005,0982.4,+26.0,018,0118,1712837273,53.35 40,0004,0006,0982.3,+26.0,020,0110,1712837573,53.361 42,0002,0003,0982.2,+26.4,021,0107,1712837873,53.344 42,0003,0005,0982.2,+25.4,019,0122,1712838173,53.363 40,0004,0006,0982.1,+26.2,021,0126,1712838473,53.494 40,0003,0005,0982.0,+26.3,021,0125,1712838773,53.492 42,0003,0005,0981.9,+26.3,021,0109,1712839073,53.483 42,0003,0005,0982.1,+26.4,020,0095,1712839373,53.487 40,0003,0005,0982.1,+26.3,021,0110,1712839673,53.484 40,0003,0005,0981.9,+26.5,020,0114,1712839973,53.469 40,0003,0005,0982.3,+26.4,020,0123,1712840273,53.475 42,0003,0005,0982.0,+26.7,019,0118,1712840573,53.472 42,0002,0003,0982.1,+26.8,020,0122,1712840873,53.472 40,0003,0005,0981.9,+26.4,019,0115,1712841173,53.463 42,0002,0003,0981.8,+26.8,018,0098,1712841473,53.458 42,0003,0005,0981.6,+26.4,020,0109,1712841773,53.482 40,0003,0005,0981.8,+26.7,020,0100,1712842073,53.632 42,0004,0006,0981.9,+26.5,020,0121,1712842373,53.601 42,0002,0003,0981.8,+26.1,020,0108,1712842673,53.598 40,0003,0005,0981.8,+25.7,020,0092,1712842973,53.591 40,0003,0005,0981.9,+25.9,019,0109,1712843273,53.6 42,0002,0003,0981.8,+25.7,019,0099,1712843573,53.591 40,0005,0007,0981.9,+26.2,020,0122,1712843873,53.586 42,0003,0005,0981.8,+25.5,020,0128,1712844173,53.579 42,0003,0005,0981.8,+26.0,020,0134,1712844473,53.574 42,0003,0005,0981.8,+25.6,021,0089,1712844773,53.572 42,0003,0005,0981.9,+25.5,021,0111,1712845073,53.561 42,0004,0006,0981.9,+25.5,021,0119,1712845373,53.581 37,0003,0005,0981.9,+25.8,019,0100,1712845673,53.7 40,0013,0017,0981.7,+25.7,019,0112,1712845973,53.695 40,0004,0006,0981.8,+25.4,020,0107,1712846273,53.705 40,0003,0005,0981.8,+24.9,020,0110,1712846573,53.686 40,0003,0005,0981.9,+24.8,020,0122,1712846873,53.68 42,0004,0006,0981.6,+24.6,020,0117,1712847173,53.673 40,0003,0005,0981.6,+24.6,021,0114,1712847473,53.671 42,0003,0005,0981.8,+24.6,021,0118,1712847773,53.663 42,0004,0006,0981.7,+24.5,021,0128,1712848073,53.663 40,0004,0006,0981.6,+24.5,021,0111,1712848373,53.664 37,0003,0005,0981.8,+24.3,022,0104,1712848673,53.645 42,0004,0006,0981.8,+23.9,021,0112,1712848973,53.668 40,0003,0005,0981.6,+23.8,019,0115,1712849273,53.795 40,0003,0005,0981.9,+23.5,021,0121,1712849573,53.789 40,0012,0016,0981.7,+23.4,021,0112,1712849873,53.784 42,0005,0007,0981.9,+23.1,021,0103,1712850173,53.78 49,0005,0007,0981.7,+23.0,022,0098,1712850473,53.775 42,0005,0007,0981.8,+22.9,021,0102,1712850773,53.77 40,0004,0006,0981.7,+22.7,022,0116,1712851073,53.763 42,0004,0006,0981.9,+22.6,023,0130,1712851373,53.759 40,0004,0006,0981.8,+22.3,024,0136,1712851673,53.755 42,0004,0006,0981.8,+22.1,025,0107,1712851973,53.777 42,0004,0006,0981.9,+21.7,026,0138,1712852273,53.736 42,0004,0006,0981.9,+21.2,026,0120,1712852573,53.755 42,0005,0007,0981.9,+21.7,026,0108,1712852873,53.875 42,0003,0005,0982.1,+21.3,028,0105,1712853173,53.89 45,0005,0007,0982.0,+20.6,029,0107,1712853473,53.88 45,0003,0005,0981.8,+20.1,029,0115,1712853773,53.869 45,0003,0005,0982.2,+19.9,030,0113,1712854073,53.856 42,0005,0007,0982.0,+19.6,030,0100,1712854373,53.861 47,0003,0005,0982.1,+19.4,030,0113,1712854673,53.847 42,0003,0005,0982.0,+19.1,031,0121,1712854973,53.837 40,0003,0005,0982.4,+19.0,031,0097,1712855273,53.837 99,0003,0005,0982.2,+18.7,032,0106,1712855573,53.826 45,0003,0005,0982.3,+18.5,032,0118,1712855873,53.818 49,0003,0005,0982.5,+18.2,033,0132,1712856173,53.848 42,0003,0005,0982.2,+18.1,033,0111,1712856473,53.97 42,0007,0010,0982.3,+18.0,033,0107,1712856773,53.963 42,0003,0005,0982.6,+17.9,032,0118,1712857073,53.978 42,0003,0005,0982.6,+17.9,032,0106,1712857373,53.953 45,0003,0005,0982.4,+17.8,032,0114,1712857673,53.956 42,0003,0005,0982.8,+17.7,033,0115,1712857973,53.946 42,0003,0005,0982.8,+17.6,032,0122,1712858273,53.945 42,0004,0006,0982.9,+17.6,033,0093,1712858573,53.94 42,0003,0005,0982.8,+17.6,033,0107,1712858873,53.936 99,0004,0006,0983.2,+17.4,033,0137,1712859173,53.93 42,0004,0006,0983.2,+17.4,033,0121,1712859473,53.927 42,0003,0005,0983.0,+17.3,033,0110,1712859773,53.948 42,0006,0008,0983.0,+17.2,034,0126,1712860074,54.071 99,0004,0006,0983.0,+17.2,034,0137,1712860374,54.075 45,0005,0007,0983.0,+17.1,034,0113,1712860674,54.068 42,0007,0010,0983.0,+17.0,035,0118,1712860974,54.07 42,0005,0007,0983.0,+16.9,035,0116,1712861274,54.065 45,0005,0007,0983.3,+16.8,035,0143,1712861574,54.042 42,0005,0007,0983.3,+16.8,035,0099,1712861874,54.042 42,0004,0006,0983.3,+16.7,036,0124,1712862174,54.038 45,0004,0006,0983.4,+16.8,035,0094,1712862474,54.046 45,0005,0007,0983.1,+16.7,036,0121,1712862774,54.025 42,0005,0007,0983.5,+16.5,037,0125,1712863074,54.027 45,0004,0006,0983.5,+16.5,037,0101,1712863374,54.048 42,0004,0006,0983.4,+16.4,037,0113,1712863974,54.167 42,0006,0008,0983.6,+16.4,037,0127,1712864274,54.169 45,0007,0010,0983.7,+16.3,038,0112,1712864574,54.168 45,0005,0007,0983.3,+15.7,041,0100,1712864874,54.199 45,0011,0015,0983.3,+16.0,039,0129,1712865174,54.153 45,0007,0010,0983.5,+15.8,040,0141,1712865474,54.152 42,0004,0006,0983.5,+15.8,040,0127,1712865774,54.158 45,0005,0007,0983.2,+15.8,040,0101,1712866074,54.15 45,0005,0007,0983.3,+15.5,041,0119,1712866374,54.155 45,0006,0008,0983.0,+15.6,041,0101,1712866674,54.151 45,0006,0008,0983.1,+15.5,041,0117,1712866974,54.162 45,0006,0008,0983.2,+15.3,041,0113,1712867274,54.303 42,0006,0008,0983.4,+15.3,042,0113,1712867574,54.297 42,0005,0007,0983.5,+15.3,041,0106,1712867874,54.291 42,0006,0008,0983.3,+15.2,042,0139,1712868174,54.277 42,0007,0010,0983.5,+15.3,042,0113,1712868474,54.28 45,0005,0007,0983.0,+15.4,041,0106,1712868774,54.275 42,0008,0011,0983.1,+15.6,040,0099,1712869074,54.266 42,0007,0010,0983.2,+15.6,040,0119,1712869374,54.268 45,0008,0011,0983.3,+15.5,041,0121,1712869674,54.281 42,0006,0008,0983.4,+15.1,042,0112,1712869974,54.255 45,0006,0008,0983.6,+15.3,042,0111,1712870274,54.258 45,0005,0007,0983.8,+15.1,043,0135,1712870574,54.276 45,0007,0010,0983.7,+15.1,043,0127,1712870874,54.407 45,0006,0008,0983.6,+14.9,044,0126,1712871174,54.395 45,0008,0011,0983.3,+14.8,044,0126,1712871474,54.4 42,0006,0008,0983.5,+14.8,044,0105,1712871774,54.39 45,0007,0010,0983.7,+14.9,044,0120,1712872074,54.391 45,0006,0008,0983.5,+14.9,044,0128,1712872674,54.39 45,0007,0010,0983.5,+14.9,045,0121,1712872974,54.387 45,0008,0011,0983.5,+14.7,045,0118,1712873274,54.377 45,0006,0008,0983.3,+14.7,045,0126,1712873574,54.36 45,0008,0011,0983.4,+14.8,045,0114,1712873874,54.373 47,0006,0008,0983.5,+14.8,045,0114,1712874174,54.383 47,0006,0008,0983.6,+15.0,044,0112,1712874474,54.51 42,0006,0008,0983.5,+14.8,045,0107,1712874774,54.509 42,0007,0010,0983.4,+15.0,044,0127,1712875074,54.518 42,0006,0008,0983.4,+14.8,044,0114,1712875374,54.509 47,0006,0008,0983.3,+14.8,045,0120,1712875674,54.501 45,0006,0008,0983.3,+14.7,044,0097,1712875974,54.493 47,0006,0008,0983.5,+14.7,044,0114,1712876274,54.495 45,0006,0008,0983.6,+14.6,045,0124,1712876574,54.498 45,0006,0008,0983.7,+14.6,044,0116,1712876874,54.485 45,0007,0010,0983.2,+14.4,045,0102,1712877174,54.469 47,0007,0010,0983.4,+14.5,045,0109,1712877474,54.48 45,0007,0010,0983.5,+14.3,046,0110,1712877774,54.492 45,0006,0008,0983.5,+14.4,045,0107,1712878074,54.622 45,0006,0008,0983.5,+14.4,045,0127,1712878374,54.622 45,0005,0007,0983.5,+14.5,044,0126,1712878674,54.62 47,0005,0007,0983.5,+14.4,044,0112,1712878974,54.617 45,0006,0008,0983.6,+14.6,043,0121,1712879274,54.604 45,0006,0008,0983.5,+14.7,042,0121,1712879574,54.598 45,0006,0008,0983.6,+14.6,043,0104,1712879874,54.598 45,0006,0008,0983.4,+14.5,043,0121,1712880174,54.597 45,0006,0008,0983.4,+14.5,043,0111,1712880474,54.596 45,0007,0010,0983.6,+14.3,044,0133,1712880774,54.591 45,0006,0008,0983.5,+14.5,043,0111,1712881074,54.593 45,0006,0008,0983.4,+14.4,044,0111,1712881374,54.613 45,0005,0007,0983.6,+14.5,043,0140,1712881674,54.737 45,0006,0008,0983.4,+14.5,043,0125,1712881974,54.733 45,0006,0008,0983.3,+14.5,043,0116,1712882274,54.731 42,0007,0010,0983.5,+14.7,042,0112,1712882574,54.735 45,0006,0008,0983.4,+14.6,043,0100,1712882874,54.716 45,0007,0010,0983.6,+14.3,044,0112,1712883174,54.713 45,0006,0008,0983.2,+14.2,045,0127,1712883474,54.709 45,0006,0008,0983.3,+13.7,048,0124,1712883774,54.714 42,0006,0008,0983.4,+13.8,047,0122,1712884074,54.711 45,0006,0008,0983.4,+13.8,048,0109,1712884374,54.714 42,0006,0008,0983.5,+13.6,047,0105,1712884674,54.702 47,0006,0008,0983.5,+13.8,047,0114,1712884974,54.726 47,0006,0008,0983.6,+13.9,046,0118,1712885274,54.85 47,0006,0008,0983.4,+13.8,047,0125,1712885574,54.853 45,0006,0008,0983.4,+13.8,047,0118,1712885874,54.852 47,0006,0008,0983.4,+13.3,049,0107,1712886174,54.84 45,0007,0010,0983.6,+13.6,048,0127,1712886474,54.83 42,0006,0008,0983.5,+13.4,049,0110,1712886774,54.83 47,0007,0010,0983.3,+13.4,049,0119,1712887074,54.834 45,0007,0010,0983.5,+13.6,048,0127,1712887374,54.839 45,0007,0010,0983.7,+13.6,048,0112,1712887674,54.838 45,0007,0010,0983.7,+13.6,048,0123,1712887974,54.824 47,0006,0008,0983.5,+13.6,049,0135,1712888274,54.82 45,0007,0010,0983.9,+13.6,048,0116,1712888574,54.842 42,0006,0008,0983.5,+13.8,048,0122,1712888874,54.975 45,0006,0008,0983.6,+13.6,049,0129,1712889174,54.972 45,0008,0011,0983.4,+13.5,049,0123,1712889474,54.964 47,0008,0011,0983.6,+13.1,051,0101,1712889774,54.953 45,0007,0010,0983.6,+13.2,050,0129,1712890074,54.953 42,0008,0011,0983.5,+13.2,051,0115,1712890374,54.951 45,0008,0011,0983.5,+13.1,051,0120,1712890674,54.94 42,0007,0010,0983.7,+13.1,051,0120,1712890974,54.946 45,0008,0011,0983.8,+12.9,052,0107,1712891274,54.922 45,0008,0011,0983.6,+12.8,052,0129,1712891574,54.938 45,0009,0012,0983.9,+12.9,052,0111,1712891874,54.929 45,0007,0010,0983.9,+12.9,052,0105,1712892174,54.95 45,0008,0011,0983.7,+12.9,052,0124,1712892475,55.088 45,0008,0011,0983.8,+13.0,051,0125,1712892775,55.074 45,0009,0012,0983.9,+12.9,051,0123,1712893075,55.064 45,0007,0010,0983.8,+13.1,050,0113,1712893375,55.062 45,0007,0010,0983.9,+13.1,050,0107,1712893675,55.073 45,0007,0010,0984.0,+13.0,051,0100,1712893975,55.062 47,0007,0010,0984.0,+12.9,052,0115,1712894275,55.063 45,0009,0012,0984.0,+12.9,051,0119,1712894575,55.048 45,0010,0013,0984.1,+13.0,051,0117,1712894875,55.054 45,0007,0010,0984.1,+13.1,050,0124,1712895175,55.047 47,0007,0010,0983.8,+13.3,050,0126,1712895475,55.042 45,0008,0011,0984.3,+13.5,049,0106,1712895775,55.062 45,0008,0011,0984.3,+13.4,049,0115,1712896075,55.193 47,0008,0011,0984.2,+13.3,051,0109,1712896375,55.185 45,0009,0012,0984.1,+13.4,052,0108,1712897275,55.168 45,0010,0013,0984.2,+13.4,053,0120,1712897575,55.176 45,0010,0013,0984.2,+13.6,054,0093,1712897875,55.173 42,0009,0012,0984.2,+14.0,052,0109,1712898175,55.167 45,0007,0010,0984.2,+14.2,050,0118,1712898475,55.168 45,0007,0010,0984.2,+14.3,050,0111,1712898775,55.169 47,0008,0011,0984.3,+14.6,050,0108,1712899075,55.157 45,0008,0011,0984.3,+15.2,049,0121,1712899675,55.313 45,0008,0011,0984.3,+15.4,049,0126,1712899975,55.307 47,0007,0010,0984.2,+15.7,050,0098,1712900275,55.302 45,0009,0012,0984.2,+16.0,050,0136,1712900575,55.296 45,0008,0011,0984.5,+16.2,051,0113,1712900875,55.296 45,0008,0011,0984.3,+16.6,050,0114,1712901175,55.296 45,0008,0011,0984.5,+16.9,050,0119,1712901475,55.291 45,0009,0012,0984.3,+17.5,047,0120,1712902075,55.293 45,0008,0011,0984.0,+17.8,046,0116,1712902375,55.289 42,0007,0010,0984.1,+18.2,043,0124,1712902675,55.29 47,0009,0012,0984.5,+18.4,047,0119,1712902975,55.302 45,0008,0011,0984.2,+18.7,047,0124,1712903275,55.426 45,0007,0010,0984.3,+19.0,043,0122,1712903575,55.418 45,0006,0008,0984.3,+19.1,040,0133,1712903875,55.414 45,0006,0008,0984.1,+19.6,039,0103,1712904175,55.424 45,0005,0007,0984.1,+19.7,036,0109,1712904475,55.415 45,0006,0008,0984.5,+20.2,037,0112,1712904775,55.418 45,0006,0008,0984.2,+20.3,038,0114,1712905075,55.42 42,0005,0007,0984.2,+20.5,034,0124,1712905375,55.406 45,0005,0007,0984.4,+20.6,034,0116,1712905675,55.408 42,0004,0006,0984.2,+21.1,032,0127,1712905975,55.41 45,0005,0007,0984.2,+21.3,033,0114,1712906275,55.402 42,0008,0011,0984.2,+21.3,030,0115,1712906575,55.421 45,0005,0007,0984.1,+21.8,032,0105,1712906875,55.546 42,0005,0007,0984.2,+21.8,032,0109,1712907175,55.562 42,0005,0007,0984.1,+22.2,030,0115,1712907475,55.544 45,0006,0008,0984.3,+22.1,031,0117,1712907775,55.53 42,0005,0007,0984.1,+22.0,030,0122,1712908075,55.526 45,0005,0007,0984.2,+22.0,031,0119,1712908375,55.539 45,0006,0008,0984.2,+22.3,031,0131,1712908675,55.524 42,0006,0008,0984.0,+22.9,030,0132,1712908975,55.515 45,0007,0010,0984.1,+23.4,029,0109,1712909575,55.52 45,0005,0007,0983.7,+23.6,030,0107,1712909875,55.521 45,0005,0007,0983.5,+23.6,030,0129,1712910175,55.533 42,0005,0007,0983.7,+23.6,027,0118,1712910475,55.664 42,0005,0007,0983.8,+23.2,027,0111,1712910775,55.662 42,0005,0007,0983.8,+23.9,027,0101,1712911075,55.671 45,0005,0007,0983.6,+24.6,026,0113,1712911375,55.662 40,0005,0007,0983.7,+24.5,027,0104,1712911675,55.65 40,0004,0006,0983.6,+25.2,027,0126,1712911975,55.648 42,0006,0008,0983.6,+24.7,026,0115,1712912275,55.652 45,0006,0008,0983.4,+25.0,028,0113,1712912575,55.654 42,0005,0007,0983.2,+24.9,029,0125,1712912875,55.635 42,0006,0008,0983.2,+25.3,028,0117,1712913175,55.634 42,0005,0007,0983.3,+25.8,028,0112,1712913475,55.626 42,0004,0006,0983.3,+25.6,027,0112,1712913775,55.65 42,0006,0008,0983.5,+25.9,027,0130,1712914075,55.779 42,0006,0008,0983.4,+26.2,027,0124,1712914375,55.781 42,0006,0008,0983.3,+25.8,027,0092,1712914675,55.779 42,0005,0007,0983.1,+26.2,028,0115,1712914975,55.764 42,0006,0008,0983.3,+25.8,027,0126,1712915275,55.764 42,0006,0008,0983.0,+26.7,026,0116,1712915575,55.759 42,0006,0008,0983.1,+26.0,027,0121,1712915875,55.767 42,0006,0008,0983.2,+25.8,025,0107,1712916175,55.757 40,0007,0010,0983.0,+25.8,026,0122,1712916475,55.743 42,0006,0008,0983.1,+25.8,026,0121,1712916775,55.74 42,0006,0008,0983.1,+26.1,028,0117,1712917075,55.735 42,0005,0007,0982.8,+26.9,027,0102,1712917375,55.786 45,0006,0008,0983.2,+27.2,025,0122,1712917675,55.891 42,0005,0007,0982.8,+27.3,027,0127,1712917975,55.901 40,0006,0008,0982.8,+27.0,025,0113,1712918275,55.89 42,0005,0007,0982.6,+27.4,025,0110,1712918575,55.888 42,0005,0007,0982.8,+27.3,024,0104,1712918875,55.875 40,0006,0008,0982.7,+27.0,025,0120,1712919175,55.87 42,0005,0007,0982.7,+27.2,025,0095,1712919475,55.89 40,0006,0008,0982.7,+27.2,024,0127,1712919775,55.856 40,0006,0008,0982.7,+27.5,023,0111,1712920075,55.856 42,0006,0008,0982.5,+27.1,024,0096,1712920375,55.861 40,0006,0008,0982.3,+27.2,023,0116,1712920675,55.849 37,0006,0008,0982.4,+27.6,023,0139,1712920975,55.856 40,0005,0007,0982.3,+28.0,023,0098,1712921275,55.998 42,0006,0008,0982.5,+27.6,021,0124,1712921575,55.997 42,0006,0008,0982.3,+27.1,022,0124,1712921875,55.989 40,0005,0007,0982.4,+28.1,024,0120,1712922176,56.002 40,0006,0008,0982.0,+27.7,022,0133,1712922475,55.981 40,0006,0008,0982.0,+27.5,021,0121,1712922775,55.979 40,0006,0008,0982.0,+27.4,022,0126,1712923075,55.978 40,0005,0007,0982.3,+27.7,022,0105,1712923375,55.972 40,0006,0008,0982.1,+27.9,022,0110,1712923675,55.96 40,0006,0008,0982.2,+27.9,022,0136,1712923975,55.958 42,0006,0008,0982.1,+27.7,022,0112,1712924275,55.951 40,0007,0010,0982.0,+27.7,023,0097,1712924575,55.98 40,0005,0007,0982.1,+28.3,023,0095,1712924876,56.101 42,0007,0010,0981.7,+28.0,023,0098,1712925176,56.094 40,0005,0007,0981.7,+28.1,023,0118,1712925476,56.1 42,0005,0007,0981.9,+27.8,021,0120,1712925776,56.101 47,0006,0008,0981.6,+27.9,021,0121,1712926076,56.09 40,0006,0008,0981.7,+27.8,021,0104,1712926376,56.088 42,0006,0008,0981.5,+27.9,023,0131,1712926676,56.074 40,0006,0008,0981.8,+27.7,022,0124,1712926976,56.078 40,0006,0008,0981.5,+28.3,022,0116,1712927276,56.076 40,0006,0008,0981.3,+27.9,022,0119,1712927576,56.07 40,0006,0008,0981.5,+28.2,021,0110,1712927876,56.07 40,0006,0008,0981.3,+28.1,022,0109,1712928176,56.092 40,0006,0008,0981.4,+28.0,022,0111,1712928476,56.209 40,0007,0010,0981.2,+28.0,023,0100,1712928776,56.218 40,0005,0007,0981.6,+28.3,023,0098,1712929076,56.204 40,0006,0008,0981.1,+27.6,023,0133,1712929376,56.208 40,0006,0008,0981.0,+27.6,024,0114,1712929676,56.2 40,0005,0007,0981.1,+27.6,023,0124,1712929976,56.191 40,0009,0012,0980.8,+28.1,023,0125,1712930276,56.183 42,0005,0007,0981.0,+27.6,023,0124,1712930576,56.189 40,0006,0008,0981.0,+27.4,023,0124,1712930876,56.18 40,0005,0007,0980.9,+27.7,023,0121,1712931176,56.194 99,0006,0008,0981.1,+27.4,023,0130,1712931476,56.161 42,0006,0008,0980.8,+27.5,023,0105,1712931776,56.191 37,0006,0008,0980.7,+27.8,023,0122,1712932076,56.325 42,0005,0007,0981.0,+27.8,023,0121,1712932376,56.317 40,0005,0007,0980.6,+27.9,023,0110,1712932676,56.31 40,0005,0007,0980.8,+27.3,024,0109,1712932976,56.31 40,0006,0008,0980.5,+27.5,025,0107,1712933276,56.301 37,0006,0008,0980.6,+27.2,024,0105,1712933576,56.293 40,0005,0007,0980.6,+26.8,024,0128,1712933876,56.29 40,0006,0008,0980.4,+26.9,025,0109,1712934176,56.291 40,0006,0008,0980.7,+26.7,026,0110,1712934476,56.283 40,0005,0007,0980.2,+26.7,025,0122,1712934776,56.27 42,0005,0007,0980.5,+26.4,026,0113,1712935076,56.259 40,0006,0008,0980.5,+26.3,025,0134,1712935376,56.291 42,0005,0007,0980.3,+26.4,027,0118,1712935676,56.408 42,0005,0007,0980.2,+26.1,025,0112,1712935976,56.404 99,0005,0007,0980.4,+25.9,025,0111,1712936276,56.405 42,0005,0007,0980.3,+25.6,026,0134,1712936576,56.402 40,0005,0007,0980.0,+25.8,027,0127,1712936876,56.398 40,0008,0011,0980.3,+25.4,028,0113,1712937176,56.394 42,0006,0008,0980.1,+25.3,028,0142,1712937476,56.384 42,0006,0008,0980.3,+24.7,030,0107,1712937776,56.373 42,0008,0011,0980.0,+24.6,031,0122,1712938076,56.375 40,0006,0008,0980.3,+24.5,031,0119,1712938376,56.37 45,0006,0008,0980.0,+23.8,034,0114,1712938676,56.356 42,0006,0008,0980.1,+23.5,034,0119,1712938976,56.388 42,0018,0024,0980.4,+23.3,034,0101,1712939276,56.511 42,0010,0013,0980.3,+23.1,034,0118,1712939576,56.507 42,0007,0010,0980.3,+22.6,035,0106,1712939876,56.5 40,0009,0012,0980.5,+22.2,036,0115,1712940176,56.493 42,0007,0010,0980.2,+22.0,037,0113,1712940476,56.488 40,0007,0010,0980.5,+21.8,036,0096,1712940776,56.486 40,0008,0011,0980.4,+21.7,037,0090,1712941076,56.481 42,0006,0008,0980.5,+21.4,037,0107,1712941376,56.475 42,0006,0008,0980.4,+21.3,037,0128,1712941676,56.463 40,0007,0010,0980.3,+20.9,038,0093,1712941976,56.466 42,0007,0010,0980.2,+20.9,038,0126,1712942276,56.47 42,0006,0008,0980.1,+20.7,038,0124,1712942576,56.47 42,0007,0010,0980.3,+20.6,038,0119,1712942876,56.605 42,0007,0010,0980.3,+20.4,039,0133,1712943176,56.602 42,0007,0010,0980.7,+20.3,039,0122,1712943776,56.59 42,0005,0007,0980.6,+20.3,038,0119,1712944076,56.59 42,0008,0011,0980.6,+20.1,039,0134,1712944376,56.585 42,0007,0010,0980.7,+20.0,039,0114,1712944676,56.57 42,0007,0010,0980.5,+19.9,040,0103,1712944976,56.571 42,0007,0010,0980.9,+19.8,040,0124,1712945276,56.572 42,0007,0010,0980.8,+19.7,040,0115,1712945576,56.567 45,0007,0010,0980.9,+19.6,041,0118,1712945876,56.563 42,0010,0013,0981.0,+19.5,041,0117,1712946176,56.582 42,0007,0010,0981.0,+19.2,042,0102,1712946476,56.71 42,0007,0010,0981.1,+19.1,042,0099,1712946776,56.708 42,0009,0012,0981.0,+19.0,043,0106,1712947076,56.7 47,0007,0010,0981.2,+19.2,042,0112,1712947376,56.683 42,0008,0011,0981.4,+19.2,042,0107,1712947676,56.685 99,0008,0011,0981.2,+19.1,043,0118,1712947976,56.685 42,0009,0012,0981.1,+19.1,043,0112,1712948276,56.675 45,0007,0010,0981.4,+19.3,043,0123,1712948576,56.673 45,0007,0010,0981.3,+19.2,043,0108,1712948876,56.661 42,0006,0008,0981.2,+19.1,044,0117,1712949176,56.654 42,0007,0010,0981.1,+19.1,045,0096,1712949476,56.658 42,0008,0011,0981.2,+19.0,046,0113,1712949776,56.679 42,0007,0010,0981.2,+18.7,048,0121,1712950076,56.811 40,0006,0008,0981.1,+18.4,050,0125,1712950376,56.796 42,0006,0008,0981.5,+17.9,052,0126,1712950676,56.798 42,0008,0011,0981.5,+18.5,050,0109,1712950976,56.79 42,0008,0011,0981.2,+18.4,051,0113,1712951276,56.785 40,0008,0011,0981.5,+18.8,049,0128,1712951576,56.806 42,0007,0010,0981.6,+19.0,049,0111,1712951876,56.782 45,0007,0010,0981.6,+18.9,049,0122,1712952176,56.784 42,0007,0010,0981.3,+18.8,050,0121,1712952476,56.769 42,0008,0011,0981.3,+18.5,052,0114,1712952776,56.777 40,0009,0012,0981.6,+18.5,052,0123,1712953076,56.769 42,0009,0012,0981.5,+18.5,051,0114,1712953376,56.782 40,0008,0011,0981.4,+18.5,051,0126,1712953676,56.913 42,0008,0011,0981.2,+18.4,051,0103,1712953976,56.904 42,0008,0011,0981.3,+18.4,051,0107,1712954276,56.897 40,0009,0012,0981.4,+18.5,051,0127,1712954576,56.896 42,0009,0012,0981.4,+18.5,051,0129,1712954876,56.882 42,0008,0011,0981.5,+18.5,051,0102,1712955176,56.89 42,0007,0010,0981.5,+18.5,051,0113,1712955476,56.885 42,0008,0011,0981.4,+18.5,051,0119,1712955776,56.88 42,0009,0012,0981.5,+18.5,051,0128,1712956076,56.874 42,0012,0016,0981.5,+18.5,051,0109,1712956376,56.869 40,0008,0011,0981.2,+18.4,051,0121,1712956676,56.87 42,0009,0012,0981.4,+18.4,051,0116,1712956976,56.884 42,0008,0011,0981.3,+18.4,052,0113,1712957277,57.014 42,0008,0011,0981.2,+18.2,053,0097,1712957577,57.011 42,0008,0011,0981.3,+18.0,054,0111,1712957877,57.007 42,0009,0012,0981.4,+17.6,055,0112,1712958177,57.01 42,0006,0008,0981.5,+17.7,056,0136,1712958477,57.006 99,0008,0011,0981.5,+17.8,055,0100,1712958777,57.012 42,0008,0011,0981.3,+17.7,056,0119,1712959076,56.998 42,0008,0011,0981.2,+17.7,055,0098,1712959376,56.998 42,0008,0011,0981.3,+17.5,056,0110,1712959676,56.983 42,0008,0011,0981.5,+17.7,055,0120,1712959976,56.975 42,0008,0011,0981.2,+18.0,054,0133,1712960276,56.981 42,0008,0011,0981.4,+17.9,055,0102,1712960577,57.009 42,0008,0011,0981.2,+18.0,054,0111,1712960877,57.121 45,0008,0011,0981.3,+18.0,054,0109,1712961177,57.121 42,0007,0010,0981.4,+18.0,054,0101,1712961477,57.114 45,0007,0010,0981.3,+18.0,055,0127,1712961777,57.113 42,0008,0011,0981.3,+18.1,054,0135,1712962077,57.094 45,0008,0011,0981.5,+18.1,054,0121,1712962377,57.095 45,0008,0011,0981.5,+18.1,054,0101,1712962677,57.09 40,0008,0011,0980.9,+17.9,055,0097,1712962977,57.083 42,0008,0011,0981.1,+17.9,055,0114,1712963277,57.105 42,0008,0011,0981.1,+17.8,056,0101,1712963577,57.086 42,0009,0012,0981.3,+17.7,056,0120,1712963877,57.09 42,0008,0011,0981.3,+17.7,056,0109,1712964177,57.106 40,0009,0012,0981.2,+17.7,056,0124,1712964477,57.222 42,0008,0011,0981.1,+17.7,056,0130,1712964777,57.225 42,0009,0012,0981.0,+17.8,055,0123,1712965077,57.214 45,0008,0011,0981.0,+17.7,056,0128,1712965377,57.207 42,0010,0013,0980.8,+17.8,055,0118,1712966277,57.189 42,0010,0013,0980.9,+17.8,056,0121,1712966577,57.197 40,0009,0012,0980.8,+17.8,055,0114,1712966877,57.202 45,0008,0011,0980.9,+17.7,056,0138,1712967177,57.194 42,0009,0012,0981.2,+17.2,058,0126,1712967477,57.177 42,0009,0012,0980.8,+17.4,058,0142,1712967777,57.205 99,0009,0012,0981.2,+16.8,060,0130,1712968077,57.33 45,0009,0012,0981.0,+16.7,061,0123,1712968377,57.325 42,0010,0013,0981.2,+16.8,060,0128,1712968677,57.324 42,0010,0013,0981.2,+16.9,059,0113,1712968977,57.331 40,0012,0016,0981.2,+17.0,058,0116,1712969277,57.314 45,0010,0013,0981.3,+16.9,058,0134,1712969577,57.318 42,0010,0013,0980.7,+16.9,058,0121,1712969877,57.312 42,0009,0012,0980.9,+17.1,057,0122,1712970177,57.307 45,0012,0016,0980.7,+17.0,057,0098,1712970477,57.304 45,0010,0013,0980.6,+17.0,057,0132,1712970777,57.301 42,0009,0012,0980.6,+17.0,057,0113,1712971077,57.293 45,0009,0012,0980.6,+17.0,056,0104,1712971377,57.325 45,0009,0012,0980.9,+17.1,056,0115,1712971677,57.444 40,0008,0011,0980.6,+16.9,056,0123,1712972277,57.437 45,0011,0015,0980.5,+16.9,055,0158,1712972577,57.429 42,0008,0011,0980.3,+16.9,055,0121,1712972877,57.427 42,0009,0012,0980.4,+16.9,054,0100,1712973177,57.425 42,0010,0013,0980.3,+16.9,054,0113,1712973477,57.421 45,0008,0011,0980.5,+16.9,054,0112,1712973777,57.413 45,0008,0011,0980.9,+16.6,056,0121,1712974077,57.42 45,0008,0011,0980.8,+16.3,057,0112,1712974377,57.414 45,0008,0011,0980.3,+16.2,057,0120,1712974677,57.404 42,0008,0011,0980.8,+16.2,056,0116,1712974977,57.432 42,0009,0012,0980.8,+16.3,055,0104,1712975277,57.551 45,0006,0008,0980.9,+16.4,054,0105,1712975577,57.544 45,0008,0011,0980.9,+16.4,054,0116,1712975877,57.543 45,0008,0011,0980.5,+16.5,053,0118,1712976177,57.546 45,0008,0011,0981.0,+16.4,053,0115,1712976477,57.54 99,0007,0010,0981.0,+16.5,053,0126,1712976777,57.538 42,0007,0010,0981.1,+16.5,053,0119,1712977077,57.534 45,0008,0011,0981.0,+16.4,052,0124,1712977377,57.526 45,0008,0011,0981.2,+16.5,052,0118,1712977677,57.513 99,0008,0011,0981.0,+16.4,052,0117,1712977977,57.522 42,0008,0011,0981.2,+16.3,052,0115,1712978277,57.511 45,0008,0011,0981.0,+16.0,054,0117,1712978577,57.532 45,0008,0011,0981.2,+15.7,055,0109,1712978877,57.667 42,0009,0012,0981.2,+15.6,055,0122,1712979177,57.663 45,0008,0011,0981.3,+15.6,054,0130,1712979477,57.664 45,0009,0012,0981.1,+15.7,054,0105,1712979777,57.646 42,0009,0012,0981.1,+15.6,054,0104,1712980077,57.628 45,0008,0011,0981.1,+15.7,053,0123,1712980377,57.63 45,0008,0011,0981.1,+15.8,052,0110,1712980677,57.634 45,0008,0011,0981.3,+15.9,052,0108,1712980977,57.624 45,0009,0012,0981.3,+15.9,052,0127,1712981277,57.624 45,0007,0010,0981.3,+15.9,052,0134,1712981577,57.632 45,0007,0010,0981.2,+16.0,051,0107,1712981877,57.621 45,0007,0010,0981.2,+16.0,051,0105,1712982177,57.641 42,0007,0010,0981.5,+15.9,051,0120,1712982477,57.769 42,0009,0012,0981.6,+15.9,051,0120,1712982777,57.762 45,0008,0011,0981.6,+16.0,051,0124,1712983077,57.76 45,0007,0010,0981.3,+16.1,050,0127,1712983377,57.759 42,0008,0011,0981.4,+16.1,050,0125,1712983677,57.744 42,0007,0010,0981.6,+16.1,050,0113,1712983977,57.743 45,0007,0010,0981.7,+16.1,052,0122,1712984277,57.753 45,0006,0008,0981.8,+16.0,052,0129,1712984577,57.747 45,0010,0013,0981.6,+16.2,053,0135,1712984877,57.732 45,0008,0011,0981.5,+16.0,054,0106,1712985177,57.735 45,0007,0010,0981.8,+16.3,054,0119,1712985477,57.728 45,0008,0011,0981.9,+16.2,053,0116,1712985777,57.756 42,0008,0011,0982.1,+16.5,051,0116,1712986077,57.873 45,0008,0011,0981.9,+16.5,055,0105,1712986377,57.866 42,0007,0010,0981.8,+16.9,052,0104,1712986677,57.87 45,0007,0010,0981.9,+17.1,053,0105,1712986977,57.872 45,0008,0011,0981.8,+17.3,051,0114,1712987277,57.864 45,0006,0008,0981.8,+17.6,051,0123,1712987577,57.858 42,0007,0010,0981.5,+18.2,049,0108,1712987877,57.854 42,0007,0010,0981.8,+18.6,050,0140,1712988177,57.847 42,0005,0007,0981.5,+18.5,049,0107,1712988477,57.847 40,0007,0010,0981.9,+18.8,050,0120,1712988777,57.86 42,0007,0010,0981.7,+19.2,051,0132,1712989077,57.846 42,0008,0011,0982.0,+19.1,050,0115,1712989377,57.866 42,0008,0011,0981.9,+19.4,050,0121,1712989677,57.993 42,0007,0010,0981.7,+19.9,050,0114,1712989977,57.985 40,0006,0008,0981.9,+20.2,048,0145,1712990277,57.988 42,0006,0008,0982.0,+20.5,045,0122,1712990577,57.989 42,0005,0007,0981.6,+20.6,044,0139,1712990877,57.977 42,0006,0008,0981.8,+21.1,042,0118,1712991177,57.981 40,0005,0007,0981.7,+21.1,043,0119,1712991477,57.974 42,0008,0011,0981.9,+21.7,043,0118,1712991777,57.974 42,0008,0011,0981.8,+22.0,041,0123,1712992077,57.966 40,0005,0007,0981.9,+22.0,040,0109,1712992377,57.962 40,0006,0008,0981.9,+22.4,040,0101,1712992677,57.963 42,0005,0007,0981.8,+22.4,038,0136,1712992977,57.984 42,0006,0008,0981.8,+22.3,038,0104,1712993278,58.1 42,0006,0008,0981.7,+23.0,039,0122,1712993578,58.105 42,0010,0013,0981.5,+23.0,038,0110,1712993878,58.097 42,0023,0031,0981.7,+23.2,037,0136,1712994178,58.089 40,0006,0008,0981.4,+23.9,039,0118,1712994478,58.11 42,0005,0007,0981.4,+24.0,036,0131,1712994778,58.09 42,0007,0010,0981.5,+24.0,035,0124,1712995078,58.082 47,0005,0007,0981.5,+24.2,035,0118,1712995378,58.084 42,0005,0007,0981.6,+24.2,035,0114,1712995678,58.071 42,0006,0008,0981.5,+24.5,034,0108,1712995978,58.072 42,0005,0007,0981.5,+24.7,035,0120,1712996278,58.07 42,0005,0007,0981.5,+24.7,034,0134,1712996578,58.09 40,0005,0007,0981.4,+25.0,032,0132,1712996878,58.216 42,0004,0006,0981.5,+25.6,033,0127,1712997178,58.216 42,0004,0006,0981.2,+25.7,032,0113,1712997478,58.214 99,0006,0008,0981.2,+25.4,031,0114,1712997778,58.209 42,0004,0006,0981.3,+25.1,031,0104,1712998078,58.211 42,0005,0007,0981.3,+26.2,031,0120,1712998378,58.203 42,0004,0006,0981.4,+26.0,030,0130,1712998678,58.195 42,0005,0007,0981.3,+26.3,029,0111,1712998978,58.199 40,0004,0006,0981.2,+26.5,030,0099,1712999278,58.197 42,0004,0006,0981.0,+26.4,029,0123,1712999578,58.19 42,0004,0006,0981.1,+26.9,029,0115,1712999878,58.191 42,0004,0006,0981.0,+26.2,029,0101,1713000178,58.203 40,0004,0006,0981.0,+26.4,030,0107,1713000478,58.335 40,0004,0006,0981.2,+25.9,029,0137,1713000778,58.322 42,0006,0008,0981.3,+26.3,031,0134,1713001078,58.324 40,0004,0006,0981.1,+26.7,031,0102,1713001378,58.318 40,0005,0007,0981.1,+26.1,031,0116,1713001678,58.322 40,0005,0007,0981.1,+26.3,031,0111,1713001978,58.32 40,0005,0007,0981.3,+25.9,033,0112,1713002278,58.309 35,0005,0007,0980.9,+26.6,031,0121,1713002578,58.305 40,0006,0008,0981.0,+26.6,031,0121,1713002878,58.302 40,0004,0006,0981.2,+26.7,031,0109,1713003178,58.286 40,0006,0008,0980.9,+26.4,030,0110,1713003478,58.299 40,0006,0008,0980.8,+27.1,030,0105,1713003778,58.305 40,0005,0007,0980.9,+27.3,030,0142,1713004078,58.438 42,0005,0007,0980.6,+27.4,030,0107,1713004378,58.44 40,0005,0007,0980.8,+27.5,028,0092,1713004678,58.432 40,0004,0006,0980.6,+26.3,030,0122,1713004978,58.434 42,0005,0007,0980.8,+26.2,029,0105,1713005278,58.431 40,0005,0007,0980.8,+26.2,029,0118,1713005578,58.416 40,0004,0006,0980.6,+26.6,031,0124,1713005878,58.41 37,0005,0007,0980.7,+27.0,029,0108,1713006178,58.416 40,0007,0010,0980.5,+27.1,029,0110,1713006478,58.426 49,0005,0007,0980.4,+26.7,029,0124,1713006778,58.408 47,0004,0006,0980.4,+27.0,030,0120,1713007078,58.401 40,0006,0008,0980.5,+26.4,030,0115,1713007378,58.409 40,0005,0007,0980.4,+27.1,030,0107,1713007678,58.543 40,0004,0006,0980.2,+27.2,028,0119,1713007978,58.539 40,0004,0006,0980.2,+27.2,029,0116,1713008278,58.538 45,0005,0007,0980.1,+27.3,029,0123,1713008578,58.532 42,0005,0007,0980.1,+27.6,028,0116,1713008878,58.536 40,0005,0007,0980.2,+27.3,028,0108,1713009178,58.525 42,0004,0006,0979.9,+27.8,029,0120,1713009478,58.523 42,0004,0006,0979.9,+27.5,028,0113,1713009778,58.515 42,0004,0006,0980.1,+27.6,027,0099,1713010078,58.507 42,0005,0007,0979.6,+27.5,027,0113,1713010378,58.507 42,0004,0006,0979.6,+27.5,026,0133,1713010678,58.501 42,0004,0006,0979.6,+26.6,028,0114,1713010978,58.516 45,0004,0006,0979.6,+26.7,027,0098,1713011278,58.639 42,0005,0007,0979.5,+27.3,027,0127,1713011578,58.639 40,0005,0007,0979.8,+27.5,028,0108,1713011878,58.642 42,0004,0006,0979.5,+27.0,028,0092,1713012178,58.635 42,0005,0007,0979.6,+26.7,029,0134,1713012478,58.635 42,0005,0007,0979.6,+26.2,029,0112,1713012778,58.621 40,0004,0006,0979.3,+26.2,029,0124,1713013078,58.625 42,0005,0007,0979.0,+25.3,030,0112,1713013378,58.613 42,0005,0007,0979.3,+25.6,030,0116,1713013678,58.606 42,0005,0007,0978.9,+25.6,030,0128,1713013978,58.591 45,0006,0008,0979.0,+25.6,029,0141,1713014278,58.601 42,0004,0006,0979.0,+26.4,029,0108,1713014578,58.612 42,0004,0006,0978.9,+26.6,028,0138,1713014878,58.741 40,0004,0006,0979.2,+26.5,028,0104,1713015178,58.734 45,0005,0007,0978.8,+26.6,027,0104,1713015478,58.745 40,0004,0006,0979.0,+26.8,027,0119,1713015778,58.735 42,0004,0006,0978.9,+27.0,027,0107,1713016078,58.737 45,0005,0007,0979.0,+26.8,027,0117,1713016378,58.725 42,0005,0007,0978.7,+27.1,027,0114,1713016678,58.715 45,0004,0006,0978.7,+27.1,026,0111,1713016978,58.703 40,0005,0007,0978.8,+27.3,025,0131,1713017278,58.71 40,0005,0007,0978.7,+27.0,027,0112,1713017578,58.706 40,0005,0007,0978.5,+27.1,027,0137,1713017878,58.706 42,0005,0007,0978.6,+26.9,027,0118,1713018178,58.716 42,0005,0007,0978.7,+26.3,028,0118,1713018478,58.851 40,0005,0007,0978.5,+26.0,028,0124,1713018778,58.849 42,0004,0006,0978.5,+26.0,029,0115,1713019078,58.845 42,0005,0007,0978.3,+26.1,028,0125,1713019378,58.831 45,0005,0007,0978.3,+25.7,029,0130,1713019678,58.828 40,0006,0008,0978.3,+25.6,028,0119,1713019978,58.819 47,0005,0007,0978.3,+24.9,029,0102,1713020278,58.815 40,0004,0006,0978.3,+25.1,030,0121,1713020578,58.807 42,0004,0006,0978.3,+24.9,030,0119,1713020878,58.803 40,0005,0007,0978.3,+24.9,030,0107,1713021178,58.806 35,0005,0007,0978.1,+24.4,031,0102,1713021478,58.8 40,0004,0006,0978.1,+24.4,032,0102,1713021778,58.811 40,0004,0006,0978.1,+24.5,031,0123,1713022078,58.941 42,0007,0010,0978.1,+24.4,031,0115,1713022378,58.929 40,0005,0007,0978.1,+24.4,031,0125,1713022678,58.929 42,0005,0007,0978.1,+24.4,031,0135,1713022978,58.929 42,0005,0007,0978.3,+24.1,032,0095,1713023278,58.921 42,0009,0012,0978.5,+24.2,033,0137,1713023578,58.917 40,0008,0011,0978.3,+24.0,033,0120,1713023878,58.912 37,0008,0011,0978.5,+23.8,033,0129,1713024178,58.91 37,0006,0008,0978.4,+23.8,033,0128,1713024478,58.913 45,0006,0008,0978.4,+23.8,034,0134,1713024778,58.9 35,0006,0008,0978.1,+23.7,034,0119,1713025078,58.901 40,0009,0012,0978.5,+23.5,034,0112,1713025378,58.929 35,0010,0013,0978.5,+23.4,035,0134,1713025679,59.054 37,0007,0010,0978.5,+23.3,035,0093,1713025979,59.033 37,0012,0016,0978.8,+23.2,036,0098,1713026279,59.034 37,0007,0010,0978.5,+23.0,036,0116,1713026579,59.031 40,0006,0008,0978.9,+23.2,036,0104,1713026879,59.034 37,0006,0008,0978.8,+22.9,036,0111,1713027179,59.019 40,0008,0011,0978.9,+22.6,037,0116,1713027479,59.014 40,0007,0010,0978.8,+22.5,038,0125,1713027779,59.016 42,0007,0010,0978.8,+22.4,040,0118,1713028079,59.006 35,0006,0008,0979.0,+22.2,040,0125,1713028378,58.993 37,0006,0008,0979.2,+22.3,040,0107,1713028678,58.989 37,0006,0008,0979.4,+22.1,041,0117,1713028979,59.015 37,0006,0008,0979.6,+21.6,041,0088,1713029279,59.146 35,0007,0010,0979.4,+21.6,042,0101,1713029579,59.138 37,0006,0008,0979.4,+21.2,042,0113,1713029879,59.142 40,0007,0010,0979.5,+21.2,042,0111,1713030179,59.131 40,0008,0011,0979.5,+21.3,042,0109,1713030479,59.135 42,0008,0011,0979.8,+20.5,045,0095,1713030779,59.121 40,0008,0011,0979.6,+20.4,044,0129,1713031079,59.115 40,0007,0010,0980.1,+20.5,044,0120,1713031379,59.112 40,0009,0012,0979.8,+20.2,045,0128,1713031679,59.113 42,0009,0012,0979.6,+19.9,045,0103,1713031979,59.108 42,0009,0012,0979.7,+19.8,046,0119,1713032279,59.093 40,0008,0011,0980.0,+19.7,046,0109,1713032579,59.12 40,0006,0008,0979.9,+19.1,048,0128,1713033179,59.238 37,0006,0008,0980.0,+20.0,051,0122,1713033479,59.233 37,0008,0011,0980.1,+18.9,048,0125,1713034079,59.22 37,0007,0010,0980.2,+18.7,048,0107,1713034379,59.223 37,0009,0012,0980.1,+18.5,049,0124,1713034679,59.217 40,0009,0012,0980.4,+18.4,049,0112,1713034979,59.209 37,0009,0012,0980.1,+18.3,048,0097,1713035279,59.208 40,0007,0010,0980.7,+18.2,049,0115,1713035579,59.201 40,0008,0011,0980.4,+18.0,049,0104,1713035879,59.196 37,0010,0013,0980.5,+17.9,049,0114,1713036179,59.217 40,0008,0011,0980.7,+17.7,050,0133,1713036479,59.343 37,0008,0011,0980.5,+17.7,050,0098,1713036779,59.337 42,0008,0011,0980.7,+17.5,050,0106,1713037079,59.334 99,0009,0012,0980.3,+17.6,049,0121,1713037379,59.371 40,0009,0012,0980.6,+17.5,049,0113,1713037679,59.33 40,0009,0012,0980.7,+17.4,050,0127,1713037979,59.322 37,0009,0012,0980.7,+17.4,050,0091,1713038279,59.317 40,0014,0018,0980.5,+17.3,050,0116,1713038579,59.319 40,0010,0013,0980.7,+17.2,050,0132,1713038879,59.308 40,0011,0015,0980.4,+17.2,050,0138,1713039179,59.307 40,0007,0010,0980.4,+17.2,050,0108,1713039479,59.299 40,0009,0012,0980.4,+17.1,049,0126,1713039779,59.311 42,0009,0012,0980.6,+17.0,049,0117,1713040079,59.445 42,0009,0012,0980.6,+17.0,049,0119,1713040379,59.447 42,0009,0012,0980.5,+17.0,048,0119,1713040679,59.44 99,0006,0008,0980.8,+17.1,046,0118,1713040979,59.438 42,0013,0017,0980.5,+17.1,045,0124,1713041279,59.434 42,0008,0011,0980.4,+17.0,045,0100,1713041579,59.426 40,0007,0010,0980.4,+17.1,043,0089,1713041879,59.422 42,0006,0008,0980.2,+17.1,043,0109,1713042179,59.419 40,0008,0011,0980.5,+16.9,044,0114,1713042479,59.418 40,0008,0011,0980.3,+16.9,043,0112,1713042779,59.411 42,0006,0008,0980.5,+16.9,043,0110,1713043079,59.41 40,0007,0010,0980.3,+16.8,043,0108,1713043379,59.425 40,0005,0007,0980.2,+16.9,042,0117,1713043679,59.556 40,0007,0010,0980.2,+16.8,043,0117,1713043979,59.55 40,0006,0008,0980.4,+16.8,042,0123,1713044279,59.546 49,0006,0008,0980.3,+16.6,045,0121,1713044579,59.544 42,0005,0007,0980.0,+15.9,049,0125,1713044879,59.546 42,0006,0008,0980.4,+15.9,047,0113,1713045179,59.538 45,0006,0008,0980.4,+15.8,049,0115,1713045479,59.534 42,0006,0008,0980.2,+15.2,051,0100,1713045779,59.527 45,0006,0008,0980.4,+14.8,052,0135,1713046079,59.522 42,0006,0008,0980.4,+15.2,051,0119,1713046379,59.51 42,0007,0010,0980.2,+15.1,051,0121,1713046679,59.511 42,0007,0010,0980.6,+15.0,051,0102,1713046979,59.531 42,0007,0010,0980.7,+15.1,051,0127,1713047279,59.647 42,0007,0010,0980.3,+15.0,052,0111,1713047579,59.662 42,0007,0010,0980.1,+14.9,053,0117,1713047879,59.647 42,0006,0008,0980.7,+15.1,051,0125,1713048179,59.65 45,0004,0006,0980.1,+15.3,047,0127,1713048479,59.641 42,0005,0007,0980.3,+15.5,046,0098,1713048779,59.635 45,0005,0007,0980.5,+15.5,045,0119,1713049079,59.633 42,0003,0005,0980.4,+15.5,045,0102,1713049379,59.644 42,0006,0008,0980.2,+15.5,045,0115,1713049679,59.632 42,0005,0007,0980.4,+15.4,045,0120,1713049979,59.619 40,0007,0010,0980.2,+15.2,046,0103,1713050279,59.623 42,0006,0008,0980.2,+15.1,046,0122,1713050579,59.65 42,0005,0007,0980.0,+15.2,045,0112,1713050879,59.763 42,0004,0006,0980.4,+15.2,045,0106,1713051179,59.756 42,0004,0006,0980.2,+15.2,045,0124,1713051479,59.75 42,0005,0007,0980.0,+15.2,044,0111,1713051779,59.746 42,0004,0006,0980.1,+15.2,044,0111,1713052079,59.736 42,0007,0010,0979.9,+15.2,044,0088,1713052379,59.738 42,0003,0005,0980.0,+15.3,044,0135,1713052679,59.734 40,0006,0008,0979.7,+15.3,044,0114,1713052979,59.734 42,0005,0007,0979.7,+15.3,044,0094,1713053279,59.739 42,0005,0007,0979.8,+15.3,044,0112,1713053579,59.733 40,0004,0006,0979.9,+15.4,044,0135,1713053879,59.733 40,0004,0006,0979.6,+15.4,044,0127,1713054179,59.743 40,0004,0006,0979.9,+15.2,045,0123,1713054479,59.879 40,0004,0006,0979.9,+15.1,046,0121,1713054779,59.873 40,0006,0008,0979.9,+14.9,047,0111,1713055379,59.872 42,0005,0007,0980.0,+14.8,047,0107,1713055679,59.867 42,0005,0007,0980.0,+14.9,048,0125,1713055979,59.85 40,0005,0007,0979.7,+14.2,050,0112,1713056279,59.848 40,0006,0008,0980.0,+14.1,051,0114,1713056579,59.851 37,0007,0010,0979.9,+14.6,049,0123,1713056879,59.844 37,0005,0007,0980.0,+14.7,049,0101,1713057179,59.838 37,0005,0007,0979.9,+14.4,050,0129,1713057479,59.827 37,0006,0008,0980.1,+14.5,050,0111,1713057779,59.849 37,0005,0007,0979.9,+14.8,049,0126,1713058079,59.983 40,0006,0008,0980.0,+14.8,049,0122,1713058379,59.977 42,0007,0010,0979.7,+14.9,049,0112,1713058679,59.98 42,0004,0006,0979.8,+14.9,049,0126,1713058979,59.971 42,0010,0013,0979.7,+15.1,049,0118,1713059279,59.97 42,0008,0011,0979.6,+15.0,049,0152,1713059579,59.975 42,0010,0013,0979.9,+15.0,050,0127,1713059879,59.966 42,0005,0007,0979.8,+14.9,050,0108,1713060179,59.962 49,0009,0012,0979.7,+15.0,050,0132,1713060479,59.953 42,0005,0007,0979.8,+15.2,050,0108,1713060779,59.964 42,0006,0008,0979.7,+15.3,049,0114,1713061079,59.956 45,0006,0008,0979.9,+15.2,050,0108,1713061379,59.968 40,0007,0010,0979.7,+15.3,049,0100,1713061680,0.097 40,0006,0008,0979.9,+15.1,050,0122,1713061980,0.103 42,0008,0011,0980.1,+15.0,051,0114,1713062280,0.097 40,0005,0007,0979.8,+14.7,052,0095,1713062580,0.085 40,0008,0011,0980.1,+14.9,051,0124,1713062880,0.089 42,0006,0008,0979.9,+14.9,051,0115,1713063180,0.089 40,0006,0008,0979.9,+14.8,052,0104,1713063480,0.088 42,0005,0007,0979.8,+14.8,052,0109,1713063780,0.072 49,0006,0008,0979.9,+14.8,052,0124,1713064080,0.066 99,0008,0011,0979.9,+14.8,052,0136,1713064380,0.073 45,0008,0011,0980.0,+14.8,052,0132,1713064680,0.064 40,0006,0008,0980.1,+14.8,052,0109,1713064980,0.092 40,0006,0008,0979.8,+14.7,052,0099,1713065280,0.217 42,0008,0011,0979.6,+14.7,053,0107,1713065580,0.213 42,0009,0012,0979.7,+14.7,053,0106,1713065880,0.211 40,0007,0010,0979.7,+14.7,052,0124,1713066180,0.205 99,0008,0011,0979.9,+14.6,053,0117,1713066480,0.202 99,0007,0010,0979.6,+14.6,053,0105,1713066780,0.197 45,0006,0008,0980.2,+14.6,053,0113,1713067080,0.182 42,0006,0008,0980.2,+14.6,053,0121,1713067380,0.188 42,0006,0008,0980.0,+14.6,053,0120,1713067680,0.181 47,0008,0011,0979.9,+14.7,053,0115,1713067980,0.18 45,0007,0010,0980.0,+14.8,052,0119,1713068280,0.183 45,0006,0008,0979.9,+15.0,052,0120,1713068580,0.202 40,0006,0008,0980.0,+15.0,052,0115,1713068880,0.325 45,0006,0008,0980.0,+15.2,052,0116,1713069180,0.318 42,0008,0011,0980.1,+15.4,052,0120,1713069480,0.31 42,0006,0008,0980.0,+15.5,051,0103,1713069780,0.321 42,0008,0011,0979.8,+15.5,052,0112,1713070080,0.306 45,0008,0011,0980.0,+15.5,053,0111,1713070380,0.293 40,0007,0010,0979.9,+15.7,052,0115,1713070680,0.304 42,0006,0008,0980.0,+16.0,052,0124,1713070980,0.3 45,0006,0008,0980.3,+16.1,052,0110,1713071280,0.293 42,0006,0008,0980.2,+16.4,052,0108,1713071580,0.28 45,0006,0008,0980.1,+16.7,051,0093,1713071880,0.291 40,0010,0013,0980.4,+16.9,051,0117,1713072180,0.318 42,0006,0008,0980.2,+17.1,051,0136,1713072480,0.447 45,0006,0008,0980.2,+17.4,050,0130,1713072780,0.443 42,0005,0007,0980.3,+17.8,050,0118,1713073080,0.43 47,0007,0010,0980.5,+18.1,049,0127,1713073380,0.425 45,0006,0008,0980.3,+18.2,053,0131,1713073680,0.43 45,0005,0007,0980.4,+18.6,052,0132,1713073980,0.426 45,0004,0006,0980.4,+18.8,048,0102,1713074280,0.418 40,0004,0006,0980.4,+19.1,046,0119,1713074580,0.414 45,0004,0006,0980.5,+19.5,047,0116,1713074880,0.417 42,0005,0007,0980.2,+19.7,049,0127,1713075180,0.413 45,0005,0007,0980.1,+20.0,047,0113,1713075480,0.401 42,0005,0007,0980.1,+19.7,045,0125,1713075780,0.444 42,0004,0006,0980.3,+20.2,044,0105,1713076080,0.564 40,0005,0007,0980.1,+20.8,043,0140,1713076380,0.556 42,0004,0006,0980.5,+21.0,043,0103,1713076680,0.548 42,0006,0008,0980.3,+21.3,042,0100,1713076980,0.547 42,0005,0007,0980.1,+21.6,040,0128,1713077280,0.544 42,0004,0006,0980.4,+21.6,038,0129,1713077580,0.546 42,0006,0008,0980.1,+22.0,040,0122,1713077880,0.535 40,0004,0006,0980.0,+22.3,040,0106,1713078180,0.525 45,0004,0006,0980.2,+22.7,039,0122,1713078480,0.533 42,0004,0006,0979.9,+22.9,038,0113,1713078780,0.525 42,0005,0007,0980.0,+22.8,035,0107,1713079080,0.519 42,0008,0011,0980.0,+23.4,035,0120,1713079380,0.547 45,0010,0013,0979.8,+23.7,035,0124,1713079680,0.665 42,0003,0005,0980.0,+23.9,034,0128,1713079980,0.666 37,0005,0007,0979.8,+23.7,034,0116,1713080280,0.663 40,0005,0007,0980.2,+24.3,032,0115,1713080580,0.673 42,0007,0010,0980.1,+24.0,032,0095,1713080880,0.664 40,0005,0007,0979.8,+24.9,033,0113,1713081180,0.658 40,0004,0006,0979.9,+24.8,032,0114,1713081480,0.656 42,0004,0006,0979.8,+25.1,031,0113,1713081780,0.647 40,0005,0007,0980.1,+24.2,032,0091,1713082080,0.643 45,0004,0006,0980.0,+24.9,031,0112,1713082380,0.64 33,0004,0006,0979.8,+25.4,033,0089,1713082680,0.637 42,0003,0005,0979.9,+25.4,032,0109,1713082980,0.657 40,0004,0006,0980.0,+25.7,032,0116,1713083280,0.8 37,0004,0006,0979.7,+26.3,031,0135,1713083580,0.776 42,0003,0005,0979.7,+26.2,029,0115,1713083880,0.788 40,0003,0005,0979.6,+26.1,031,0116,1713084180,0.785 42,0004,0006,0979.8,+26.3,029,0116,1713084480,0.781 42,0004,0006,0980.0,+26.2,030,0133,1713084780,0.774 40,0004,0006,0979.8,+26.6,028,0115,1713085080,0.766 40,0003,0005,0979.7,+26.6,028,0116,1713085380,0.768 40,0004,0006,0979.5,+26.7,029,0125,1713085680,0.753 40,0004,0006,0979.7,+26.6,028,0111,1713085980,0.747 40,0003,0005,0979.5,+26.6,029,0131,1713086280,0.77 40,0003,0005,0979.9,+26.4,029,0124,1713086580,0.78 42,0003,0005,0979.4,+26.6,029,0110,1713086880,0.898 40,0004,0006,0979.4,+27.3,028,0120,1713087180,0.899 40,0003,0005,0979.4,+27.6,027,0120,1713087480,0.894 40,0002,0003,0979.3,+27.8,027,0117,1713087780,0.892 40,0004,0006,0979.5,+28.3,028,0107,1713088080,0.888 40,0004,0006,0979.1,+27.9,027,0135,1713088380,0.888 40,0004,0006,0979.1,+27.6,027,0113,1713088680,0.881 40,0003,0005,0979.2,+28.0,027,0111,1713088980,0.87 40,0003,0005,0979.0,+27.5,028,0129,1713089280,0.873 40,0003,0005,0978.9,+28.1,028,0121,1713089580,0.864 40,0003,0005,0979.0,+27.9,027,0116,1713089880,0.861 25,0003,0005,0979.1,+27.9,026,0119,1713090180,0.885 99,0002,0003,0978.8,+28.3,026,0120,1713090481,1.008 42,0002,0003,0978.6,+28.0,027,0112,1713090781,1.015 42,0003,0005,0978.8,+28.8,027,0099,1713091080,0.997 37,0003,0005,0978.9,+28.3,026,0130,1713091381,1 35,0003,0005,0978.8,+28.7,027,0084,1713091681,1.003 40,0004,0006,0978.4,+28.7,026,0119,1713091981,1.009 40,0004,0006,0978.8,+28.4,026,0113,1713092280,0.989 40,0002,0003,0978.5,+28.3,027,0102,1713092580,0.986 37,0004,0006,0978.5,+28.4,026,0108,1713092880,0.987 40,0004,0006,0978.6,+28.7,025,0123,1713093180,0.979 37,0003,0005,0978.6,+28.9,026,0120,1713093480,0.975 40,0004,0006,0978.7,+29.0,026,0118,1713093781,1.006 40,0003,0005,0978.4,+28.9,025,0117,1713094081,1.132 42,0004,0006,0978.6,+28.5,025,0114,1713094381,1.121 40,0003,0005,0978.2,+28.6,024,0121,1713094681,1.108 42,0003,0005,0978.1,+28.6,025,0113,1713094981,1.121 42,0004,0006,0978.1,+28.5,025,0121,1713095281,1.109 42,0004,0006,0978.1,+28.7,025,0111,1713095581,1.098 40,0003,0005,0978.0,+29.4,024,0120,1713095881,1.089 40,0004,0006,0978.0,+29.1,025,0129,1713096181,1.089 42,0003,0005,0977.7,+28.9,024,0116,1713096481,1.098 40,0003,0005,0977.7,+28.9,025,0112,1713096781,1.097 40,0004,0006,0977.9,+29.3,024,0126,1713097081,1.085 42,0004,0006,0977.8,+29.3,023,0127,1713097381,1.113 42,0004,0006,0977.5,+29.2,024,0120,1713097681,1.243 42,0003,0005,0977.5,+29.4,024,0124,1713097981,1.233 40,0004,0006,0977.3,+28.9,024,0118,1713098281,1.231 40,0003,0005,0977.4,+29.8,023,0106,1713098581,1.226 40,0003,0005,0977.2,+29.2,024,0099,1713098881,1.225 42,0003,0005,0977.2,+29.8,024,0112,1713099181,1.227 40,0003,0005,0976.8,+29.6,023,0111,1713099481,1.224 42,0003,0005,0977.1,+28.9,023,0127,1713099781,1.217 40,0003,0005,0976.9,+29.5,024,0109,1713100081,1.212 42,0003,0005,0976.8,+29.6,024,0110,1713100381,1.211 45,0003,0005,0976.7,+29.5,024,0115,1713100681,1.21 45,0004,0006,0976.7,+29.2,024,0152,1713100981,1.23 45,0004,0006,0976.6,+29.2,023,0125,1713101281,1.355 45,0008,0011,0976.8,+29.6,024,0116,1713101581,1.359 42,0012,0016,0976.7,+29.3,025,0135,1713101881,1.344 42,0004,0006,0976.4,+28.5,025,0128,1713102181,1.337 40,0005,0007,0976.8,+29.6,023,0105,1713102481,1.322 40,0004,0006,0976.4,+28.7,024,0108,1713102781,1.329 45,0003,0005,0976.5,+29.1,024,0115,1713103081,1.336 37,0004,0006,0976.2,+29.0,025,0117,1713103381,1.322 40,0004,0006,0976.2,+28.7,025,0132,1713103681,1.312 42,0003,0005,0976.2,+29.2,024,0123,1713103981,1.308 42,0003,0005,0976.4,+29.0,024,0122,1713104281,1.304 40,0005,0007,0976.0,+28.9,025,0127,1713104581,1.322 40,0003,0005,0976.3,+28.6,024,0131,1713104881,1.446 42,0003,0005,0975.9,+28.8,026,0110,1713105181,1.453 40,0003,0005,0976.2,+28.5,025,0119,1713105481,1.448 30,0004,0006,0976.2,+28.0,026,0126,1713105781,1.447 37,0004,0006,0976.3,+28.2,027,0108,1713106081,1.439 42,0004,0006,0976.0,+27.9,026,0106,1713106381,1.43 40,0003,0005,0975.9,+28.0,026,0113,1713106681,1.426 40,0003,0005,0976.1,+27.7,026,0098,1713106981,1.423 40,0003,0005,0976.0,+28.0,027,0134,1713107281,1.412 40,0004,0006,0975.9,+28.0,026,0111,1713107581,1.407 42,0003,0005,0976.0,+27.9,027,0115,1713107881,1.408 42,0003,0005,0976.2,+27.8,028,0111,1713108181,1.421 42,0003,0005,0976.1,+27.4,027,0119,1713108481,1.55 40,0004,0006,0976.0,+27.1,029,0115,1713108781,1.542 40,0003,0005,0975.8,+27.1,029,0107,1713109081,1.538 40,0004,0006,0976.1,+26.9,029,0124,1713109381,1.536 40,0005,0007,0976.3,+26.6,030,0135,1713109981,1.526 42,0004,0006,0976.1,+26.5,030,0111,1713110281,1.516 42,0004,0006,0976.2,+26.3,031,0106,1713110581,1.51 40,0005,0007,0976.2,+25.8,034,0108,1713110881,1.51 37,0006,0008,0975.8,+25.3,035,0109,1713111181,1.507 40,0005,0007,0976.3,+24.8,037,0117,1713111481,1.495 40,0004,0006,0976.1,+24.6,037,0102,1713111781,1.522 99,0004,0006,0976.1,+24.1,037,0122,1713112081,1.643 40,0004,0006,0976.0,+23.9,038,0121,1713112381,1.631 42,0008,0011,0976.4,+23.6,039,0113,1713112681,1.632 37,0003,0005,0976.1,+23.3,039,0113,1713112981,1.632 37,0007,0010,0976.0,+23.1,040,0112,1713113281,1.613 37,0004,0006,0976.0,+22.9,040,0120,1713113581,1.607 40,0004,0006,0976.1,+22.7,040,0126,1713113881,1.601 40,0005,0007,0976.3,+22.5,041,0126,1713114181,1.593 40,0005,0007,0976.1,+22.2,042,0111,1713114481,1.589 37,0004,0006,0976.1,+22.0,042,0119,1713114781,1.579 37,0003,0005,0976.0,+21.8,042,0102,1713115381,1.605 37,0004,0006,0976.2,+21.7,042,0119,1713115681,1.73 37,0005,0007,0976.0,+21.6,042,0150,1713115981,1.733 40,0005,0007,0976.1,+21.5,042,0103,1713116281,1.728 40,0004,0006,0976.2,+21.3,042,0124,1713116581,1.708 45,0004,0006,0976.2,+21.1,043,0102,1713117181,1.7 40,0004,0006,0976.4,+21.0,043,0131,1713117481,1.708 28,0006,0008,0976.5,+21.5,044,0112,1713118081,1.698 45,0004,0006,0976.5,+21.0,041,0128,1713118381,1.686 40,0004,0006,0976.3,+20.9,040,0132,1713118681,1.687 40,0003,0005,0976.4,+20.6,040,0127,1713119281,1.834 37,0004,0006,0976.4,+20.6,039,0121,1713119581,1.828 37,0004,0006,0976.5,+20.6,039,0096,1713119881,1.822 42,0003,0005,0976.6,+20.4,040,0118,1713120181,1.82 40,0004,0006,0976.8,+20.4,039,0113,1713120481,1.819 42,0004,0006,0976.5,+20.3,039,0093,1713120781,1.812 40,0004,0006,0976.5,+20.1,040,0104,1713121081,1.805 42,0003,0005,0976.5,+19.8,039,0111,1713121981,1.794 40,0003,0005,0976.4,+19.9,037,0119,1713122281,1.784 42,0003,0005,0976.4,+19.8,037,0117,1713122581,1.814 45,0003,0005,0976.5,+19.6,037,0125,1713122881,1.945 37,0003,0005,0976.5,+19.6,035,0132,1713123181,1.934 40,0003,0005,0976.5,+19.8,031,0139,1713123481,1.918 40,0003,0005,0976.4,+19.7,031,0129,1713123781,1.923 42,0002,0003,0976.3,+19.7,029,0124,1713124081,1.925 42,0003,0005,0976.2,+19.7,029,0116,1713124381,1.913 40,0002,0003,0976.4,+19.7,029,0131,1713124681,1.911 37,0002,0003,0976.2,+19.8,027,0124,1713124981,1.902 40,0003,0005,0976.4,+19.7,027,0132,1713125281,1.911 40,0002,0003,0976.5,+19.6,028,0137,1713125581,1.902 40,0002,0003,0976.3,+19.4,028,0130,1713125881,1.882 42,0002,0003,0976.4,+19.3,028,0109,1713126181,1.91 40,0002,0003,0976.1,+19.2,028,0110,1713126482,2.035 42,0003,0005,0976.2,+19.2,027,0134,1713126782,2.029 45,0004,0006,0976.0,+19.3,025,0122,1713127082,2.028 45,0002,0003,0976.2,+19.3,025,0127,1713127382,2.024 42,0002,0003,0976.3,+19.3,024,0126,1713127682,2.014 45,0003,0005,0976.2,+19.2,024,0121,1713127982,2.011 45,0002,0003,0976.1,+19.0,024,0114,1713128282,2.011 42,0002,0003,0975.9,+18.9,024,0120,1713128582,2.005 42,0002,0003,0976.0,+18.9,024,0115,1713128881,1.995 42,0002,0003,0976.2,+18.5,025,0135,1713129182,2.002 42,0002,0003,0976.1,+18.3,026,0119,1713129481,1.986 37,0002,0003,0976.1,+18.1,026,0123,1713129782,2.007 40,0003,0005,0976.3,+18.1,026,0122,1713130082,2.163 37,0003,0005,0976.1,+18.2,024,0115,1713130382,2.145 37,0002,0003,0975.9,+18.1,024,0116,1713130682,2.13 40,0002,0003,0976.0,+18.2,023,0113,1713130982,2.125 40,0002,0003,0975.9,+18.1,023,0106,1713131282,2.122 40,0002,0003,0976.1,+18.1,023,0115,1713131582,2.113 42,0002,0003,0975.9,+18.1,023,0115,1713131882,2.108 40,0002,0003,0975.7,+18.0,023,0103,1713132182,2.105 42,0002,0003,0976.1,+17.8,024,0122,1713132482,2.105 42,0001,0002,0975.9,+17.8,023,0126,1713132782,2.096 45,0002,0003,0976.1,+17.8,023,0112,1713133082,2.133 45,0002,0003,0975.7,+18.0,021,0099,1713133382,2.114 42,0002,0003,0975.9,+18.1,021,0126,1713133682,2.233 42,0002,0003,0975.6,+17.9,022,0125,1713133982,2.234 42,0003,0005,0975.8,+17.7,023,0112,1713134282,2.228 45,0002,0003,0975.6,+17.6,024,0114,1713134582,2.224 45,0002,0003,0975.5,+17.5,024,0101,1713134882,2.22 45,0002,0003,0975.6,+17.3,025,0118,1713135182,2.216 47,0002,0003,0975.3,+17.1,026,0106,1713135482,2.22 45,0003,0005,0975.3,+17.0,026,0126,1713135782,2.214 40,0002,0003,0975.3,+17.2,025,0117,1713136082,2.208 45,0002,0003,0975.3,+17.5,024,0112,1713136382,2.205 42,0002,0003,0975.4,+17.5,024,0117,1713136682,2.197 45,0003,0005,0975.2,+17.4,025,0116,1713136982,2.227 40,0002,0003,0975.2,+17.6,023,0113,1713137282,2.356 45,0002,0003,0975.2,+17.6,024,0128,1713137582,2.343 42,0003,0005,0975.3,+17.4,025,0117,1713137882,2.335 40,0002,0003,0975.1,+17.0,027,0117,1713138182,2.331 42,0001,0002,0975.0,+16.7,027,0130,1713138482,2.324 42,0002,0003,0974.9,+16.8,027,0116,1713138782,2.32 45,0002,0003,0975.1,+16.9,026,0135,1713139082,2.315 42,0002,0003,0974.9,+16.9,026,0101,1713139382,2.32 47,0002,0003,0974.9,+17.0,026,0123,1713139682,2.314 49,0002,0003,0974.9,+17.0,027,0118,1713139982,2.309 49,0002,0003,0974.7,+17.0,027,0111,1713140282,2.304 52,0002,0003,0974.6,+17.0,027,0122,1713140582,2.329 52,0002,0003,0974.7,+16.9,027,0133,1713140882,2.449 49,0003,0005,0974.6,+16.7,028,0103,1713141182,2.447 49,0002,0003,0974.7,+16.7,028,0130,1713141482,2.444 49,0001,0002,0974.6,+16.9,027,0110,1713142082,2.429 52,0002,0003,0974.4,+16.8,027,0128,1713142382,2.434 49,0002,0003,0974.4,+16.9,028,0098,1713142682,2.425 49,0002,0003,0974.6,+16.7,028,0130,1713142982,2.422 47,0002,0003,0974.5,+16.3,030,0124,1713143282,2.413 49,0002,0003,0974.5,+16.3,029,0112,1713143582,2.409 47,0002,0003,0974.2,+16.1,031,0106,1713143882,2.402 52,0003,0005,0974.7,+16.3,029,0121,1713144182,2.426 47,0003,0005,0974.2,+16.1,030,0119,1713144482,2.565 49,0002,0003,0974.2,+15.8,030,0101,1713144782,2.559 49,0002,0003,0974.4,+15.6,031,0104,1713145082,2.556 49,0002,0003,0973.9,+15.7,030,0107,1713145382,2.549 49,0002,0003,0973.9,+15.7,029,0119,1713145982,2.533 49,0002,0003,0974.1,+15.7,029,0122,1713146282,2.533 49,0002,0003,0974.0,+16.0,027,0116,1713146582,2.527 49,0002,0003,0974.0,+15.8,028,0129,1713146882,2.522 49,0002,0003,0973.9,+15.7,028,0122,1713147182,2.525 52,0002,0003,0974.1,+16.1,025,0101,1713147482,2.519 49,0002,0003,0974.0,+16.2,025,0122,1713147782,2.545 49,0002,0003,0974.0,+15.8,027,0130,1713148382,2.664 52,0002,0003,0974.0,+16.1,025,0108,1713148682,2.66 45,0002,0003,0973.6,+16.3,024,0122,1713148982,2.649 49,0003,0005,0973.7,+16.4,024,0130,1713149282,2.653 49,0002,0003,0973.7,+16.0,025,0108,1713149582,2.643 49,0001,0002,0973.5,+16.1,025,0123,1713149882,2.638 52,0002,0003,0973.7,+16.3,024,0118,1713150182,2.639 52,0002,0003,0973.7,+16.7,023,0117,1713150482,2.636 52,0002,0003,0973.4,+16.5,024,0093,1713150782,2.638 49,0002,0003,0973.5,+16.1,026,0104,1713151082,2.63 52,0002,0003,0973.5,+16.1,026,0102,1713151382,2.656 52,0002,0003,0973.5,+16.1,026,0105,1713151682,2.783 49,0003,0005,0973.4,+15.7,028,0109,1713152282,2.77 49,0002,0003,0973.4,+15.6,028,0130,1713152582,2.758 49,0003,0005,0973.4,+15.3,031,0121,1713153482,2.758 49,0003,0005,0973.3,+15.0,032,0133,1713153782,2.759 49,0003,0005,0973.5,+14.7,034,0121,1713154082,2.744 49,0003,0005,0973.4,+14.8,035,0154,1713154382,2.739 49,0004,0006,0973.3,+14.9,035,0126,1713154982,2.767 49,0006,0008,0973.4,+15.1,035,0111,1713155282,2.891 49,0007,0010,0973.2,+15.3,037,0114,1713155582,2.898 49,0005,0007,0973.2,+15.2,038,0121,1713155882,2.893 49,0005,0007,0973.0,+15.3,038,0124,1713156182,2.878 49,0006,0008,0973.2,+15.5,039,0132,1713156482,2.872 52,0007,0010,0973.3,+15.9,040,0131,1713157082,2.878 49,0009,0012,0973.3,+16.3,040,0120,1713157382,2.87 49,0007,0010,0973.5,+16.6,043,0117,1713157682,2.85 52,0008,0011,0973.4,+16.6,044,0129,1713157982,2.866 49,0011,0015,0973.2,+16.9,043,0105,1713158282,2.864 52,0008,0011,0973.1,+17.4,043,0106,1713158582,2.878 49,0006,0008,0973.0,+17.8,043,0127,1713158883,3.01 49,0008,0011,0973.2,+18.3,043,0122,1713159483,3 49,0009,0012,0973.1,+18.7,044,0127,1713159782,2.995 49,0005,0007,0973.1,+19.1,042,0103,1713160082,2.993 49,0008,0011,0972.9,+19.3,043,0113,1713160382,2.99 49,0008,0011,0972.8,+20.2,043,0109,1713160982,2.981 47,0008,0011,0972.8,+20.7,039,0118,1713161282,2.972 47,0006,0008,0972.8,+21.1,040,0118,1713161582,2.981 52,0009,0012,0972.6,+21.4,040,0104,1713161882,2.97 49,0005,0007,0972.8,+21.9,039,0121,1713162183,3.003 52,0004,0006,0972.6,+22.2,033,0097,1713162483,3.121 99,0005,0007,0972.3,+22.8,033,0115,1713162783,3.12 49,0005,0007,0972.3,+23.2,032,0109,1713163083,3.118 49,0003,0005,0972.6,+23.8,026,0121,1713163383,3.102 49,0004,0006,0972.3,+24.3,025,0139,1713163683,3.113 49,0006,0008,0972.3,+24.4,024,0133,1713163983,3.114 49,0003,0005,0972.3,+24.9,025,0105,1713164283,3.115 47,0004,0006,0972.0,+25.4,024,0124,1713164583,3.135 47,0003,0005,0972.2,+25.5,021,0129,1713164883,3.099 47,0003,0005,0972.2,+25.9,021,0123,1713165183,3.091 49,0003,0005,0971.9,+26.2,019,0104,1713165483,3.096 49,0003,0005,0972.1,+26.4,019,0123,1713165783,3.114 47,0004,0006,0971.9,+26.9,021,0103,1713166083,3.246 49,0004,0006,0971.9,+27.3,020,0125,1713166383,3.239 49,0004,0006,0971.9,+27.3,021,0131,1713166683,3.233 47,0004,0006,0972.1,+27.2,018,0122,1713166983,3.229 49,0004,0006,0971.9,+28.1,020,0111,1713167283,3.233 49,0002,0003,0972.0,+28.1,019,0119,1713167583,3.233 47,0003,0005,0972.1,+28.5,019,0119,1713167883,3.226 45,0003,0005,0972.0,+28.8,020,0118,1713168183,3.221 47,0004,0006,0971.7,+28.7,020,0115,1713168483,3.215 49,0004,0006,0971.7,+29.5,021,0123,1713168783,3.217 99,0003,0005,0971.7,+29.5,019,0107,1713169083,3.22 47,0004,0006,0971.6,+29.4,019,0131,1713169383,3.248 49,0003,0005,0971.8,+29.8,020,0097,1713169683,3.375 45,0003,0005,0971.7,+29.7,020,0113,1713169983,3.365 45,0004,0006,0971.9,+30.0,018,0118,1713170283,3.368 45,0003,0005,0971.7,+30.0,019,0144,1713170583,3.375 45,0003,0005,0971.8,+30.0,017,0118,1713170883,3.365 42,0004,0006,0971.6,+30.4,015,0111,1713171183,3.36 45,0004,0006,0971.7,+30.3,015,0127,1713171483,3.349 45,0004,0006,0971.2,+30.4,015,0109,1713171783,3.353 42,0005,0007,0971.3,+30.5,015,0106,1713172083,3.335 45,0004,0006,0971.4,+30.3,016,0120,1713172383,3.344 45,0005,0007,0971.4,+30.3,015,0112,1713172683,3.342 45,0004,0006,0971.0,+30.4,016,0122,1713172983,3.359 45,0004,0006,0970.8,+30.7,016,0129,1713173283,3.488 45,0004,0006,0970.9,+31.4,014,0127,1713173583,3.488 45,0003,0005,0970.7,+31.3,015,0109,1713173883,3.487 45,0006,0008,0970.6,+31.8,014,0106,1713174183,3.484 42,0005,0007,0970.5,+31.6,014,0096,1713174483,3.484 45,0004,0006,0970.5,+32.0,013,0124,1713174783,3.475 52,0004,0006,0970.7,+31.8,013,0107,1713175083,3.467 47,0004,0006,0970.5,+31.4,012,0125,1713175383,3.462 45,0005,0007,0970.3,+31.6,012,0112,1713175683,3.468 42,0005,0007,0970.3,+32.0,013,0116,1713175983,3.466 45,0005,0007,0970.5,+31.6,012,0118,1713176283,3.456 45,0005,0007,0970.2,+31.7,010,0113,1713176583,3.48 45,0004,0006,0970.1,+31.5,011,0123,1713176883,3.607 45,0005,0007,0970.1,+31.7,011,0110,1713177183,3.607 47,0004,0006,0970.0,+32.2,012,0122,1713177483,3.599 45,0005,0007,0970.0,+32.3,012,0103,1713177783,3.601 42,0003,0005,0969.9,+32.8,014,0093,1713178083,3.602 45,0003,0005,0969.8,+32.2,013,0118,1713178383,3.598 47,0004,0006,0969.9,+32.3,013,0100,1713178683,3.591 42,0004,0006,0969.7,+32.1,014,0116,1713178983,3.596 45,0004,0006,0969.7,+31.8,015,0114,1713179283,3.577 47,0005,0007,0969.7,+31.8,015,0119,1713179583,3.583 45,0005,0007,0969.6,+31.7,016,0121,1713179883,3.571 45,0005,0007,0969.5,+31.2,017,0097,1713180183,3.592 45,0005,0007,0969.4,+31.0,017,0106,1713180483,3.711 42,0005,0007,0969.5,+30.9,017,0120,1713180783,3.704 45,0004,0006,0969.4,+31.6,018,0110,1713181083,3.705 42,0004,0006,0969.0,+32.1,017,0116,1713181383,3.699 42,0004,0006,0969.0,+31.8,017,0116,1713181683,3.697 42,0004,0006,0969.0,+32.2,017,0109,1713181983,3.703 42,0004,0006,0969.1,+32.2,017,0114,1713182283,3.704 42,0005,0007,0968.7,+32.1,017,0111,1713182583,3.702 42,0004,0006,0968.8,+32.1,016,0105,1713182883,3.699 40,0004,0006,0968.7,+32.1,017,0130,1713183183,3.697 40,0004,0006,0968.4,+32.1,015,0121,1713183483,3.688 42,0005,0007,0968.1,+32.8,016,0136,1713183783,3.709 42,0003,0005,0968.1,+32.2,015,0134,1713184083,3.834 42,0004,0006,0968.1,+32.1,015,0102,1713184383,3.836 40,0004,0006,0968.1,+32.2,015,0102,1713184683,3.826 40,0004,0006,0967.9,+32.3,015,0115,1713184983,3.816 40,0004,0006,0967.8,+33.0,014,0112,1713185283,3.826 42,0003,0005,0968.0,+33.2,014,0119,1713185583,3.822 45,0004,0006,0967.9,+32.9,013,0127,1713185883,3.82 42,0004,0006,0967.6,+32.7,013,0123,1713186183,3.813 42,0004,0006,0967.6,+33.3,012,0129,1713186483,3.814 42,0003,0005,0967.6,+33.1,012,0099,1713186783,3.803 42,0003,0005,0967.5,+33.4,013,0126,1713187083,3.809 42,0004,0006,0967.2,+33.1,010,0103,1713187383,3.834 40,0004,0006,0967.3,+33.4,011,0117,1713187683,3.954 42,0003,0005,0967.4,+32.9,010,0109,1713187983,3.942 42,0003,0005,0967.4,+33.1,009,0117,1713188283,3.947 42,0003,0005,0967.2,+33.1,010,0115,1713188583,3.947 42,0003,0005,0967.3,+32.9,010,0104,1713188883,3.942 40,0004,0006,0967.2,+32.8,011,0131,1713189183,3.933 40,0003,0005,0967.0,+32.6,011,0125,1713189483,3.932 37,0004,0006,0966.9,+32.6,010,0126,1713189783,3.921 42,0005,0007,0966.9,+32.4,012,0139,1713190083,3.921 40,0003,0005,0966.8,+32.3,012,0118,1713190383,3.921 40,0003,0005,0966.8,+31.9,011,0118,1713190683,3.918 42,0004,0006,0966.6,+31.4,010,0116,1713190983,3.934 40,0005,0007,0967.0,+31.2,012,0112,1713191284,4.065 40,0004,0006,0966.9,+30.8,012,0134,1713191584,4.062 45,0004,0006,0966.7,+30.7,011,0114,1713191884,4.04 45,0004,0006,0966.8,+30.3,013,0121,1713192184,4.038 47,0003,0005,0966.6,+30.2,013,0133,1713192484,4.035 57,0003,0005,0966.9,+30.0,014,0124,1713192784,4.027 42,0003,0005,0966.9,+29.9,013,0110,1713193084,4.02 45,0004,0006,0966.6,+29.8,015,0121,1713193384,4.013 45,0004,0006,0966.6,+29.7,014,0120,1713193684,4.017 45,0003,0005,0966.8,+29.5,016,0107,1713193984,4.017 42,0004,0006,0966.5,+28.9,020,0127,1713194284,4.013 45,0003,0005,0966.6,+29.1,014,0127,1713194584,4.025 45,0004,0006,0966.4,+29.0,016,0128,1713194884,4.155 45,0003,0005,0966.3,+28.6,021,0113,1713195184,4.152 42,0004,0006,0966.4,+28.6,016,0118,1713195484,4.138 45,0003,0005,0966.6,+28.2,016,0113,1713195784,4.128 45,0006,0008,0966.3,+28.3,016,0108,1713196084,4.133 45,0006,0008,0966.3,+27.9,017,0112,1713196384,4.131 42,0006,0008,0966.4,+27.7,017,0125,1713196684,4.123 47,0005,0007,0966.3,+27.7,018,0108,1713196984,4.118 47,0005,0007,0966.7,+27.8,016,0122,1713197284,4.097 45,0004,0006,0966.4,+27.8,016,0121,1713197584,4.096 47,0005,0007,0966.4,+27.3,019,0110,1713198184,4.115 45,0004,0006,0966.2,+27.1,018,0102,1713198484,4.235 47,0005,0007,0966.3,+26.9,019,0125,1713198784,4.236 47,0006,0008,0966.4,+26.3,021,0141,1713199084,4.224 47,0005,0007,0966.3,+26.4,021,0123,1713199384,4.227 47,0004,0006,0966.0,+25.9,022,0118,1713199684,4.219 45,0004,0006,0966.2,+25.7,023,0117,1713199984,4.217 47,0005,0007,0965.8,+25.2,024,0110,1713200284,4.204 47,0004,0006,0966.0,+25.5,022,0127,1713200584,4.215 45,0005,0007,0965.9,+25.1,024,0130,1713200884,4.206 47,0006,0008,0965.9,+25.1,023,0099,1713201184,4.202 45,0005,0007,0966.0,+25.0,024,0117,1713201484,4.195 45,0005,0007,0966.3,+25.0,023,0113,1713201784,4.222 47,0005,0007,0966.3,+25.0,024,0125,1713202084,4.337 45,0006,0008,0966.2,+24.6,025,0120,1713202384,4.334 45,0005,0007,0966.1,+24.9,023,0097,1713202684,4.338 45,0005,0007,0965.7,+24.9,022,0129,1713202984,4.317 47,0006,0008,0965.7,+25.4,020,0103,1713203284,4.319 47,0005,0007,0966.0,+25.6,019,0125,1713203584,4.322 47,0004,0006,0965.9,+25.6,019,0108,1713203884,4.306 47,0005,0007,0965.8,+25.8,019,0117,1713204184,4.304 47,0005,0007,0965.8,+25.9,019,0112,1713204484,4.301 45,0004,0006,0965.9,+25.9,019,0112,1713204784,4.307 47,0004,0006,0965.7,+26.0,018,0128,1713205084,4.292 47,0005,0007,0965.5,+26.1,018,0126,1713205384,4.313 47,0006,0008,0965.5,+26.0,019,0093,1713205684,4.446 49,0005,0007,0965.2,+26.0,020,0117,1713205984,4.438 47,0005,0007,0965.3,+26.1,020,0125,1713206284,4.436 47,0006,0008,0965.7,+25.8,021,0126,1713206584,4.44 47,0006,0008,0965.6,+25.4,022,0114,1713206884,4.432 47,0005,0007,0965.7,+25.0,022,0103,1713207484,4.419 47,0006,0008,0965.6,+24.9,022,0119,1713207784,4.413 49,0005,0007,0965.6,+24.6,022,0121,1713208084,4.412 47,0005,0007,0965.8,+24.7,022,0120,1713208384,4.41 47,0004,0006,0965.5,+24.5,022,0136,1713208684,4.41 47,0005,0007,0965.7,+24.3,023,0103,1713208984,4.424 49,0004,0006,0965.5,+24.2,023,0110,1713209284,4.554 47,0004,0006,0965.3,+24.2,021,0095,1713209584,4.544 45,0004,0006,0965.1,+24.4,020,0113,1713209884,4.542 47,0004,0006,0965.2,+24.4,019,0111,1713210184,4.527 47,0004,0006,0965.0,+24.7,018,0132,1713210484,4.533 52,0004,0006,0965.3,+24.6,020,0118,1713210784,4.526 49,0004,0006,0965.2,+24.3,020,0122,1713211084,4.516 47,0005,0007,0965.4,+24.6,018,0108,1713211384,4.512 47,0006,0008,0965.4,+24.6,018,0127,1713211684,4.509 49,0004,0006,0965.0,+24.3,017,0104,1713211984,4.504 49,0005,0007,0965.5,+24.1,017,0128,1713212284,4.497 52,0006,0008,0965.2,+23.7,019,0092,1713212584,4.524 49,0004,0006,0965.3,+23.8,019,0117,1713212884,4.643 49,0006,0008,0965.0,+24.4,018,0133,1713213184,4.645 49,0004,0006,0965.1,+24.3,018,0104,1713213484,4.638 49,0005,0007,0965.2,+24.0,018,0108,1713213784,4.637 49,0004,0006,0965.0,+24.0,018,0106,1713214084,4.635 49,0005,0007,0965.0,+24.2,019,0122,1713214384,4.626 47,0004,0006,0965.3,+24.0,020,0118,1713214684,4.625 49,0005,0007,0965.2,+23.6,021,0130,1713214984,4.618 49,0005,0007,0965.2,+23.7,020,0108,1713215284,4.61 49,0005,0007,0965.1,+23.2,022,0114,1713215584,4.608 49,0004,0006,0965.0,+23.1,022,0114,1713215884,4.605 49,0003,0005,0965.5,+23.0,021,0120,1713216184,4.634 49,0005,0007,0964.9,+22.7,021,0100,1713216484,4.742 49,0004,0006,0965.2,+23.3,015,0131,1713216784,4.74 52,0005,0007,0964.9,+23.5,015,0125,1713217084,4.736 49,0005,0007,0964.7,+23.8,014,0108,1713217384,4.728 49,0005,0007,0965.1,+24.0,013,0122,1713217684,4.725 47,0005,0007,0965.1,+23.7,015,0129,1713217984,4.719 49,0005,0007,0965.0,+23.9,014,0134,1713218284,4.717 49,0005,0007,0965.1,+23.6,015,0132,1713218584,4.706 49,0005,0007,0964.8,+23.8,014,0106,1713218884,4.715 52,0005,0007,0965.2,+23.7,014,0126,1713219184,4.715 49,0006,0008,0965.3,+23.5,015,0116,1713219484,4.709 49,0005,0007,0964.6,+23.6,013,0132,1713219784,4.724 49,0006,0008,0965.0,+23.9,012,0106,1713220084,4.853 49,0005,0007,0964.3,+24.1,012,0121,1713220384,4.848 49,0006,0008,0964.4,+24.0,012,0102,1713220684,4.833 49,0006,0008,0964.1,+24.0,013,0092,1713220984,4.834 49,0014,0018,0964.0,+24.1,013,0105,1713221284,4.831 47,0008,0011,0964.2,+24.0,014,0121,1713221584,4.826 49,0006,0008,0964.1,+23.8,014,0107,1713221884,4.829 49,0005,0007,0963.9,+23.7,015,0127,1713222184,4.821 49,0006,0008,0964.0,+23.9,014,0125,1713222484,4.816 49,0006,0008,0964.0,+23.9,014,0115,1713222784,4.806 49,0006,0008,0964.0,+23.8,014,0113,1713223084,4.814 45,0006,0008,0963.9,+23.9,014,0115,1713223384,4.836 49,0006,0008,0964.1,+23.9,014,0111,1713223684,4.956 49,0006,0008,0963.8,+23.7,015,0130,1713223984,4.94 49,0005,0007,0964.1,+23.8,014,0132,1713224284,4.937 47,0004,0006,0964.0,+23.7,014,0122,1713224584,4.924 49,0006,0008,0964.0,+23.5,015,0118,1713224884,4.932 49,0006,0008,0964.2,+23.6,015,0129,1713225184,4.922 49,0006,0008,0964.2,+23.5,015,0108,1713225484,4.916 49,0005,0007,0964.3,+23.2,016,0100,1713225784,4.908 49,0005,0007,0964.5,+23.3,015,0115,1713226084,4.904 52,0005,0007,0964.3,+23.5,015,0105,1713226384,4.898 49,0005,0007,0964.4,+23.1,017,0121,1713226684,4.901 49,0006,0008,0964.5,+23.4,015,0106,1713226984,4.928 49,0005,0007,0964.2,+22.9,017,0135,1713227285,5.052 49,0004,0006,0964.6,+22.6,018,0124,1713227585,5.045 49,0005,0007,0964.3,+22.7,018,0113,1713227885,5.047 49,0006,0008,0964.4,+23.0,017,0118,1713228185,5.044 49,0005,0007,0964.3,+22.9,018,0118,1713228485,5.033 47,0006,0008,0964.5,+22.8,018,0104,1713228785,5.024 47,0007,0010,0964.5,+22.8,019,0116,1713229085,5.023 47,0006,0008,0964.6,+23.0,018,0114,1713229385,5.016 49,0006,0008,0964.9,+22.7,018,0117,1713229685,5.018 49,0007,0010,0964.7,+22.8,020,0107,1713229985,5.009 49,0007,0010,0964.5,+22.5,021,0134,1713230285,5.005 49,0006,0008,0964.8,+22.6,020,0105,1713230585,5.033 49,0006,0008,0965.0,+22.5,020,0119,1713230885,5.152 49,0006,0008,0964.9,+22.2,022,0120,1713231185,5.147 47,0006,0008,0965.3,+22.1,023,0128,1713231485,5.139 47,0007,0010,0965.0,+22.2,022,0120,1713231785,5.136 49,0008,0011,0965.3,+22.1,023,0117,1713232085,5.134 47,0007,0010,0965.2,+22.2,023,0106,1713232385,5.122 49,0006,0008,0964.8,+22.1,023,0114,1713232985,5.116 49,0006,0008,0964.9,+21.9,024,0120,1713233285,5.115 49,0007,0010,0964.4,+22.1,023,0108,1713234485,5.245 47,0006,0008,0964.7,+21.9,024,0101,1713234785,5.244 52,0008,0011,0964.4,+21.8,024,0112,1713235085,5.244 49,0008,0011,0964.2,+21.7,025,0100,1713235385,5.244 49,0007,0010,0964.2,+21.8,024,0132,1713235685,5.242 47,0007,0010,0964.2,+21.7,025,0125,1713235985,5.233 49,0007,0010,0964.5,+21.8,024,0119,1713236285,5.222 49,0007,0010,0964.2,+21.8,024,0112,1713236585,5.22 47,0007,0010,0964.4,+22.0,024,0135,1713236885,5.212 49,0007,0010,0964.5,+22.2,024,0140,1713237185,5.204 47,0006,0008,0964.5,+22.3,024,0115,1713237485,5.207 49,0008,0011,0964.5,+22.2,024,0108,1713237785,5.237 49,0006,0008,0964.4,+22.2,024,0124,1713238085,5.361 47,0007,0010,0964.3,+22.1,024,0119,1713238385,5.354 47,0007,0010,0964.3,+22.1,024,0104,1713238685,5.356 49,0007,0010,0964.7,+22.0,025,0109,1713238985,5.354 49,0006,0008,0964.7,+21.8,025,0113,1713239285,5.34 47,0007,0010,0964.6,+21.8,025,0094,1713239585,5.342 49,0006,0008,0964.6,+21.8,024,0093,1713239885,5.337 47,0006,0008,0964.7,+21.8,025,0113,1713240185,5.333 49,0008,0011,0964.7,+21.8,025,0117,1713240485,5.323 47,0006,0008,0964.7,+21.8,025,0126,1713240785,5.319 47,0007,0010,0965.1,+21.8,025,0102,1713241085,5.311 47,0007,0010,0965.1,+21.8,025,0110,1713241685,5.461 45,0006,0008,0965.1,+21.8,025,0108,1713241985,5.473 47,0006,0008,0965.1,+21.8,025,0101,1713242285,5.453 49,0007,0010,0965.1,+21.7,026,0125,1713242585,5.455 49,0006,0008,0965.1,+21.8,025,0115,1713242885,5.438 47,0006,0008,0964.8,+21.8,025,0136,1713243185,5.442 47,0006,0008,0964.5,+21.7,026,0132,1713243485,5.438 49,0007,0010,0964.4,+21.7,026,0134,1713243785,5.434 47,0008,0011,0964.4,+21.7,027,0114,1713244085,5.432 49,0007,0010,0964.5,+21.8,027,0122,1713244385,5.425 49,0007,0010,0964.2,+21.6,028,0108,1713244685,5.422 47,0008,0011,0964.4,+21.7,027,0114,1713244985,5.452 47,0013,0017,0964.2,+21.7,027,0118,1713245285,5.564 49,0007,0010,0964.2,+22.0,026,0120,1713245585,5.562 49,0008,0011,0964.2,+22.2,025,0116,1713245885,5.565 47,0008,0011,0964.2,+22.3,026,0125,1713246185,5.559 47,0008,0011,0964.1,+22.3,026,0125,1713246485,5.563 47,0008,0011,0964.1,+22.3,026,0116,1713246785,5.543 49,0010,0013,0964.1,+22.3,026,0113,1713247085,5.553 47,0010,0013,0963.8,+22.5,026,0114,1713247385,5.532 47,0009,0012,0963.8,+22.6,026,0129,1713247685,5.532 52,0008,0011,0964.0,+22.7,025,0120,1713247985,5.536 49,0010,0013,0963.9,+22.7,025,0114,1713248285,5.521 47,0012,0016,0963.8,+22.7,026,0126,1713248585,5.549 47,0008,0011,0963.9,+22.5,027,0116,1713248885,5.675 47,0009,0012,0964.2,+22.5,027,0121,1713249185,5.662 45,0009,0012,0963.9,+22.7,026,0126,1713249485,5.662 47,0008,0011,0963.6,+22.7,028,0125,1713250385,5.639 99,0008,0011,0963.6,+22.5,028,0126,1713250685,5.641 49,0008,0011,0963.7,+22.2,031,0128,1713250985,5.658 47,0009,0012,0963.5,+22.4,030,0134,1713251285,5.64 49,0008,0011,0963.6,+22.1,033,0117,1713251585,5.63 47,0007,0010,0963.4,+22.3,033,0110,1713251885,5.625 47,0013,0017,0963.4,+22.3,032,0121,1713252185,5.648 49,0007,0010,0963.5,+22.9,029,0124,1713252485,5.77 47,0010,0013,0963.4,+23.2,029,0100,1713252785,5.767 49,0012,0016,0963.0,+23.4,028,0110,1713253085,5.763 47,0009,0012,0963.2,+23.7,026,0112,1713253385,5.758 47,0010,0013,0963.0,+23.8,026,0130,1713253685,5.763 49,0012,0016,0963.2,+23.8,026,0104,1713253985,5.751 47,0011,0015,0963.1,+24.1,025,0120,1713254285,5.753 99,0011,0015,0963.3,+24.1,025,0125,1713254585,5.757 47,0012,0016,0963.3,+24.2,025,0113,1713254885,5.744 47,0012,0016,0963.5,+24.2,025,0114,1713255185,5.738 49,0010,0013,0963.3,+24.2,024,0116,1713255485,5.736 47,0010,0013,0963.4,+24.1,025,0144,1713255785,5.765 49,0009,0012,0963.5,+24.2,025,0111,1713256085,5.882 47,0011,0015,0963.7,+24.2,024,0128,1713256385,5.871 49,0008,0011,0963.4,+24.1,024,0108,1713256685,5.865 49,0009,0012,0963.1,+24.3,025,0123,1713256985,5.865 49,0009,0012,0963.2,+24.2,024,0120,1713257285,5.867 49,0009,0012,0963.2,+24.3,025,0098,1713257585,5.85 52,0008,0011,0963.3,+24.4,024,0124,1713257885,5.853 52,0009,0012,0963.4,+24.4,025,0122,1713258185,5.851 49,0011,0015,0963.1,+24.6,024,0137,1713258485,5.85 49,0009,0012,0962.8,+24.7,024,0110,1713258785,5.849 49,0012,0016,0962.6,+24.8,024,0125,1713259085,5.847 47,0013,0017,0963.1,+24.9,024,0127,1713259385,5.857 47,0011,0015,0962.8,+24.9,024,0128,1713259685,5.988 45,0008,0011,0962.5,+25.0,024,0139,1713259985,5.989 47,0012,0016,0962.5,+25.1,024,0129,1713260285,5.986 47,0010,0013,0962.5,+25.3,024,0111,1713260585,5.972 47,0010,0013,0962.4,+25.3,023,0121,1713260885,5.978 47,0008,0011,0962.5,+25.4,023,0128,1713261185,5.972 42,0011,0015,0962.1,+25.5,024,0105,1713261485,5.959 45,0013,0017,0962.2,+25.6,023,0116,1713261785,5.967 45,0009,0012,0962.1,+25.6,024,0098,1713262085,5.947 47,0011,0015,0962.0,+25.6,025,0114,1713262385,5.954 49,0010,0013,0962.2,+25.7,026,0126,1713262685,5.957 99,0012,0016,0962.2,+25.8,025,0111,1713262985,5.974 47,0010,0013,0962.3,+25.8,023,0117,1713263286,6.097 45,0010,0013,0961.9,+25.9,024,0124,1713263586,6.096 47,0012,0016,0962.0,+26.0,023,0138,1713263886,6.087 99,0010,0013,0961.9,+25.9,023,0127,1713264186,6.082 45,0011,0015,0962.2,+25.8,024,0114,1713264486,6.089 45,0009,0012,0962.0,+25.8,023,0129,1713264786,6.069 47,0008,0011,0962.1,+25.9,023,0102,1713265086,6.068 45,0007,0010,0962.1,+25.9,024,0121,1713265386,6.052 47,0010,0013,0962.0,+25.8,023,0094,1713265686,6.056 47,0008,0011,0961.9,+25.9,022,0113,1713265986,6.043 45,0012,0016,0962.0,+26.1,024,0131,1713266286,6.043 47,0009,0012,0962.3,+26.2,024,0121,1713266586,6.071 45,0008,0011,0962.2,+26.3,025,0130,1713266886,6.202 42,0008,0011,0962.0,+26.3,024,0119,1713267186,6.198 45,0010,0013,0961.9,+26.4,024,0115,1713267486,6.189 45,0008,0011,0962.0,+26.1,024,0114,1713267786,6.185 47,0010,0013,0961.9,+26.2,024,0121,1713268086,6.186 47,0008,0011,0961.8,+26.2,022,0112,1713268386,6.186 47,0008,0011,0962.0,+26.1,024,0118,1713268686,6.168 45,0011,0015,0961.8,+26.1,024,0105,1713268986,6.175 49,0009,0012,0961.8,+26.1,023,0099,1713269286,6.172 52,0009,0012,0961.3,+26.5,025,0110,1713269586,6.159 49,0009,0012,0961.1,+26.8,027,0125,1713269886,6.162 54,0010,0013,0961.5,+26.8,023,0116,1713270186,6.187 49,0011,0015,0961.3,+26.5,023,0108,1713270486,6.307 47,0009,0012,0961.0,+27.0,023,0115,1713271086,6.303 47,0011,0015,0961.1,+27.1,023,0116,1713271386,6.303 47,0011,0015,0960.9,+26.9,023,0103,1713271686,6.295 47,0010,0013,0961.0,+27.1,024,0119,1713271986,6.286 47,0010,0013,0960.6,+27.3,023,0131,1713272286,6.278 45,0011,0015,0960.7,+28.0,025,0114,1713272586,6.271 47,0008,0011,0960.4,+28.1,026,0129,1713272886,6.27 47,0011,0015,0960.5,+28.2,022,0112,1713273186,6.276 47,0009,0012,0960.4,+28.0,021,0119,1713273486,6.276 47,0013,0017,0960.2,+27.4,022,0130,1713273786,6.299 45,0013,0017,0960.2,+27.1,021,0124,1713274086,6.415 47,0013,0017,0960.4,+27.2,023,0117,1713274386,6.41 47,0012,0016,0960.0,+27.3,022,0124,1713274686,6.412 47,0013,0017,0960.2,+27.3,022,0115,1713274986,6.408 47,0012,0016,0960.2,+27.1,024,0114,1713275286,6.401 47,0011,0015,0960.0,+27.0,022,0118,1713275586,6.393 45,0015,0021,0959.9,+26.5,026,0118,1713275886,6.382 45,0013,0017,0960.2,+26.3,027,0105,1713276186,6.383 47,0013,0017,0959.8,+26.4,027,0115,1713276486,6.383 47,0013,0017,0959.9,+26.5,024,0133,1713276786,6.371 47,0012,0016,0959.7,+26.3,027,0129,1713277086,6.359 47,0014,0018,0959.9,+26.2,027,0094,1713277386,6.395 45,0011,0015,0959.8,+26.1,029,0110,1713277686,6.519 45,0055,0074,0959.6,+26.1,027,0114,1713277986,6.511 47,0016,0022,0960.0,+26.0,025,0127,1713278286,6.505 47,0011,0015,0959.7,+26.1,025,0117,1713278586,6.501 47,0027,0037,0960.0,+25.9,027,0131,1713278886,6.492 47,0017,0023,0960.0,+25.5,027,0130,1713279186,6.484 47,0011,0015,0960.0,+25.4,027,0126,1713279486,6.484 47,0013,0017,0959.6,+25.2,028,0109,1713279786,6.477 47,0011,0015,0959.7,+25.0,029,0126,1713280086,6.475 47,0010,0013,0959.9,+25.1,029,0096,1713280386,6.461 47,0012,0016,0959.5,+25.0,030,0141,1713280686,6.459 47,0013,0017,0959.8,+24.9,029,0110,1713280986,6.487 45,0018,0024,0959.3,+24.7,030,0120,1713281286,6.608 47,0012,0016,0959.4,+24.8,028,0123,1713281586,6.611 45,0017,0023,0959.3,+24.6,032,0121,1713281886,6.603 47,0014,0018,0959.3,+24.3,033,0117,1713282186,6.598 47,0013,0017,0959.2,+24.1,033,0136,1713282486,6.602 47,0011,0015,0959.1,+24.1,032,0094,1713282786,6.592 47,0012,0016,0959.2,+23.9,035,0123,1713283086,6.591 47,0013,0017,0959.1,+23.9,035,0128,1713283386,6.58 45,0012,0016,0959.0,+23.3,036,0128,1713283686,6.571 47,0010,0013,0959.1,+23.4,036,0105,1713283986,6.569 47,0009,0012,0959.3,+23.0,037,0101,1713284286,6.563 47,0009,0012,0959.1,+22.9,037,0123,1713284586,6.574 47,0011,0015,0959.1,+23.1,034,0114,1713284886,6.708 47,0009,0012,0958.9,+23.0,034,0128,1713285186,6.701 47,0010,0013,0959.1,+23.1,032,0123,1713285486,6.693 47,0009,0012,0958.8,+22.9,034,0116,1713285786,6.698 47,0013,0017,0959.1,+23.0,032,0119,1713286086,6.686 47,0013,0017,0958.7,+22.9,032,0142,1713286386,6.679 47,0009,0012,0959.0,+22.8,032,0101,1713286686,6.682 47,0008,0011,0959.1,+22.7,032,0145,1713286986,6.673 47,0010,0013,0958.9,+22.5,033,0106,1713287286,6.667 47,0008,0011,0959.0,+22.4,033,0131,1713287586,6.661 47,0010,0013,0959.1,+22.3,033,0117,1713287886,6.66 47,0007,0010,0959.1,+22.3,034,0119,1713288186,6.693 47,0010,0013,0958.9,+22.1,034,0136,1713288486,6.801 47,0007,0010,0959.2,+21.9,035,0112,1713288786,6.804 47,0008,0011,0959.3,+21.8,036,0105,1713289086,6.796 47,0008,0011,0959.5,+21.7,036,0130,1713289386,6.799 47,0007,0010,0959.3,+21.4,037,0109,1713289686,6.795 47,0009,0012,0959.4,+21.3,038,0129,1713289986,6.781 49,0007,0010,0959.1,+21.1,039,0118,1713290586,6.777 49,0008,0011,0959.2,+21.1,039,0105,1713290886,6.761 47,0008,0011,0959.4,+20.8,041,0117,1713291186,6.76 47,0007,0010,0959.6,+20.8,042,0127,1713291486,6.751 47,0009,0012,0959.5,+20.6,042,0133,1713291786,6.783 47,0006,0008,0959.8,+20.5,042,0108,1713292086,6.914 47,0008,0011,0959.6,+20.4,043,0107,1713292386,6.9 47,0008,0011,0960.0,+20.3,044,0128,1713292686,6.896 47,0008,0011,0960.0,+20.1,047,0101,1713292986,6.9 47,0007,0010,0960.1,+20.1,046,0107,1713293286,6.893 45,0007,0010,0959.9,+19.9,047,0132,1713293586,6.888 47,0008,0011,0959.8,+19.7,048,0125,1713293886,6.879 47,0006,0008,0959.8,+19.5,049,0143,1713294186,6.88 49,0007,0010,0960.1,+19.4,050,0128,1713294486,6.874 47,0008,0011,0959.6,+19.4,050,0120,1713294786,6.871 49,0007,0010,0959.8,+19.0,053,0115,1713295086,6.862 52,0006,0008,0959.8,+19.1,053,0106,1713295386,6.891 47,0007,0010,0959.7,+18.7,054,0111,1713295687,7.004 52,0006,0008,0959.6,+18.8,053,0123,1713295987,7.003 47,0006,0008,0959.7,+18.7,052,0117,1713296286,6.989 49,0006,0008,0959.8,+18.5,054,0103,1713296586,6.988 49,0005,0007,0959.7,+18.4,053,0132,1713296886,6.983 47,0009,0012,0959.4,+18.3,055,0133,1713297186,6.975 49,0006,0008,0959.3,+18.0,056,0104,1713297486,6.972 49,0005,0007,0959.3,+18.3,055,0114,1713297786,6.968 49,0005,0007,0959.2,+18.1,055,0137,1713298086,6.97 49,0004,0006,0959.6,+18.3,053,0111,1713298386,6.962 47,0004,0006,0959.2,+18.2,054,0111,1713298686,6.965 49,0005,0007,0958.5,+18.1,054,0111,1713298986,6.985 47,0005,0007,0958.8,+18.0,055,0118,1713299287,7.11 47,0005,0007,0959.0,+18.0,055,0115,1713299587,7.104 49,0004,0006,0958.8,+18.0,055,0128,1713299887,7.094 49,0006,0008,0959.3,+18.1,053,0115,1713300187,7.088 49,0006,0008,0959.1,+17.9,055,0131,1713300487,7.093 49,0004,0006,0959.2,+17.8,056,0103,1713300787,7.077 49,0006,0008,0959.3,+17.8,057,0132,1713301087,7.074 49,0006,0008,0959.0,+17.8,057,0124,1713301387,7.075 49,0006,0008,0958.9,+17.8,056,0122,1713301687,7.069 49,0004,0006,0958.7,+17.9,055,0125,1713301987,7.071 47,0005,0007,0959.1,+18.0,054,0127,1713302287,7.062 49,0005,0007,0959.0,+18.1,052,0102,1713302887,7.214 47,0006,0008,0959.0,+18.2,053,0116,1713303187,7.213 49,0005,0007,0958.8,+18.0,054,0138,1713303487,7.209 49,0005,0007,0958.8,+18.1,055,0128,1713303787,7.203 49,0005,0007,0958.7,+17.8,055,0127,1713304087,7.194 49,0005,0007,0958.6,+17.8,055,0123,1713304387,7.19 47,0004,0006,0958.5,+17.9,055,0100,1713304687,7.186 49,0004,0006,0958.8,+18.0,054,0111,1713304987,7.184 49,0004,0006,0958.7,+17.9,055,0113,1713305287,7.186 49,0004,0006,0958.6,+17.6,058,0126,1713305587,7.186 49,0005,0007,0958.5,+17.3,060,0115,1713305887,7.167 52,0007,0010,0958.2,+17.1,063,0099,1713306187,7.188 52,0006,0008,0958.0,+17.2,064,0134,1713306487,7.316 49,0005,0007,0958.2,+17.1,062,0132,1713306787,7.314 49,0006,0008,0958.1,+17.0,063,0106,1713307087,7.314 49,0005,0007,0958.0,+16.8,066,0119,1713307387,7.307 49,0006,0008,0958.0,+16.7,064,0147,1713307687,7.307 49,0005,0007,0958.1,+16.7,063,0123,1713307987,7.303 49,0005,0007,0957.9,+16.6,064,0133,1713308287,7.306 49,0005,0007,0957.8,+16.6,064,0119,1713308587,7.298 49,0005,0007,0957.6,+16.5,066,0125,1713308887,7.293 49,0007,0010,0957.9,+16.3,065,0138,1713309187,7.284 49,0005,0007,0957.9,+16.4,064,0107,1713309487,7.279 49,0006,0008,0957.5,+16.4,066,0133,1713310087,7.437 49,0005,0007,0957.4,+16.5,063,0134,1713310387,7.416 49,0013,0017,0957.3,+16.4,066,0134,1713310687,7.428 49,0005,0007,0957.3,+16.2,067,0120,1713310987,7.411 49,0009,0012,0957.3,+16.1,065,0123,1713311287,7.402 49,0006,0008,0957.2,+16.4,066,0128,1713311587,7.399 49,0007,0010,0957.1,+16.1,068,0136,1713311887,7.404 49,0008,0011,0957.3,+16.4,064,0115,1713312187,7.4 52,0008,0011,0957.5,+16.2,065,0113,1713312487,7.392 49,0005,0007,0957.0,+16.2,065,0129,1713312787,7.387 49,0007,0010,0956.9,+16.2,063,0113,1713313087,7.39 49,0008,0011,0957.2,+16.1,064,0120,1713313387,7.417 49,0010,0013,0957.3,+16.0,063,0128,1713313687,7.532 49,0009,0012,0956.9,+15.9,065,0121,1713313987,7.536 49,0007,0010,0957.0,+16.0,063,0116,1713314287,7.533 49,0007,0010,0957.0,+16.2,062,0116,1713314587,7.526 49,0006,0008,0956.7,+16.2,063,0130,1713314887,7.521 49,0005,0007,0956.9,+15.9,064,0131,1713315487,7.514 47,0006,0008,0956.5,+16.0,064,0115,1713315787,7.513 49,0005,0007,0956.5,+16.0,064,0116,1713316087,7.506 49,0009,0012,0956.4,+16.0,064,0087,1713316387,7.504 49,0006,0008,0956.1,+15.7,064,0117,1713316687,7.505 52,0006,0008,0956.2,+15.9,063,0114,1713316987,7.524 49,0006,0008,0956.1,+15.5,064,0129,1713317287,7.641 49,0008,0011,0956.5,+15.3,066,0112,1713317587,7.64 49,0012,0016,0956.3,+14.7,068,0119,1713317887,7.648 49,0012,0016,0956.4,+14.1,069,0112,1713318187,7.64 49,0012,0016,0956.5,+13.5,070,0112,1713318487,7.634 49,0015,0021,0956.5,+13.4,069,0127,1713318787,7.623 52,0012,0016,0956.8,+13.0,069,0115,1713319087,7.625 49,0013,0017,0956.7,+12.8,069,0108,1713319387,7.619 49,0013,0017,0957.0,+13.0,069,0111,1713319687,7.609 49,0013,0017,0957.1,+12.6,070,0113,1713320287,7.611 99,0015,0021,0956.8,+12.5,070,0126,1713320587,7.638 49,0015,0021,0957.1,+12.1,071,0113,1713320887,7.761 49,0013,0017,0956.6,+12.6,070,0121,1713321187,7.761 49,0013,0017,0956.8,+12.1,071,0124,1713321487,7.754 52,0015,0021,0956.7,+11.9,073,0104,1713321787,7.75 49,0017,0023,0956.4,+12.1,072,0126,1713322087,7.742 49,0015,0021,0956.4,+12.2,071,0114,1713322387,7.739 49,0016,0022,0956.2,+12.1,071,0125,1713322987,7.741 52,0013,0017,0956.3,+11.9,071,0125,1713323287,7.738 52,0013,0017,0956.3,+11.5,071,0121,1713323587,7.729 52,0014,0018,0956.4,+11.5,070,0107,1713323887,7.732 49,0015,0021,0956.4,+11.5,070,0113,1713324187,7.761 49,0014,0018,0956.5,+11.6,069,0106,1713324487,7.879 49,0014,0018,0956.1,+11.4,070,0137,1713324787,7.879 52,0014,0018,0956.1,+11.2,071,0107,1713325087,7.884 49,0014,0018,0956.4,+11.1,070,0108,1713325387,7.868 52,0014,0018,0956.1,+11.0,071,0121,1713325687,7.869 52,0016,0022,0956.0,+11.3,070,0130,1713325987,7.862 52,0015,0021,0956.6,+11.1,070,0134,1713326287,7.864 52,0016,0022,0956.3,+10.9,071,0123,1713326587,7.855 99,0015,0021,0956.4,+11.0,070,0115,1713326887,7.856 52,0015,0021,0956.2,+10.9,071,0130,1713327187,7.848 49,0015,0021,0956.7,+10.9,071,0114,1713327487,7.844 52,0016,0022,0956.7,+10.6,072,0110,1713327787,7.875 52,0015,0021,0956.6,+11.0,070,0136,1713328087,7.989 49,0019,0026,0956.4,+11.0,069,0117,1713328387,7.99 49,0018,0024,0956.4,+10.9,070,0139,1713328687,7.999 49,0016,0022,0956.5,+10.8,070,0123,1713328987,7.991 52,0019,0026,0956.5,+10.9,070,0122,1713329287,7.99 52,0018,0024,0956.5,+10.7,070,0141,1713329587,7.992 49,0016,0022,0956.4,+10.7,071,0114,1713329887,7.974 49,0017,0023,0956.6,+10.6,071,0125,1713330187,7.983 52,0017,0023,0956.7,+10.7,071,0121,1713330487,7.984 52,0018,0024,0957.0,+10.6,072,0109,1713330787,7.969 52,0019,0026,0956.8,+10.2,073,0131,1713331087,7.961 52,0017,0023,0956.7,+10.5,072,0149,1713331388,8.005 52,0020,0027,0956.9,+10.5,073,0120,1713331688,8.119 52,0021,0028,0956.5,+10.4,072,0146,1713331988,8.121 52,0018,0024,0956.3,+10.5,071,0138,1713332288,8.112 52,0018,0024,0956.5,+10.3,072,0122,1713332588,8.114 52,0014,0018,0956.2,+10.5,071,0117,1713332888,8.11 52,0018,0024,0956.5,+10.4,071,0120,1713333188,8.103 52,0017,0023,0956.2,+10.4,071,0127,1713333488,8.103 49,0020,0027,0956.3,+10.0,072,0113,1713333788,8.092 52,0018,0024,0956.4,+10.3,071,0125,1713334088,8.101 52,0013,0017,0956.0,+10.1,071,0121,1713334388,8.101 52,0015,0021,0956.3,+10.2,071,0125,1713334688,8.095 52,0016,0022,0956.2,+10.3,070,0144,1713334988,8.117 52,0018,0024,0956.4,+09.9,072,0135,1713335288,8.249 49,0015,0021,0956.4,+09.9,072,0131,1713335588,8.233 49,0017,0023,0956.5,+10.6,070,0124,1713335888,8.239 54,0016,0022,0956.4,+10.2,072,0115,1713336188,8.235 52,0016,0022,0956.6,+10.5,072,0127,1713336488,8.23 52,0013,0017,0956.3,+10.2,073,0122,1713336788,8.214 52,0015,0021,0956.1,+09.8,074,0131,1713337088,8.215 52,0015,0021,0956.4,+10.2,074,0130,1713337388,8.215 54,0015,0021,0956.3,+09.9,074,0119,1713337688,8.209 54,0013,0017,0956.3,+10.0,073,0125,1713337988,8.207 54,0014,0018,0956.1,+10.2,072,0124,1713338288,8.208 54,0013,0017,0956.6,+10.4,072,0140,1713338588,8.237 54,0012,0016,0956.4,+10.3,073,0097,1713338888,8.366 54,0011,0015,0956.4,+10.2,073,0118,1713339188,8.358 52,0013,0017,0956.5,+10.4,073,0126,1713339488,8.361 54,0012,0016,0956.2,+10.4,072,0134,1713339788,8.347 54,0013,0017,0956.3,+10.4,072,0097,1713340088,8.349 54,0013,0017,0956.5,+10.5,072,0115,1713340388,8.342 54,0012,0016,0956.5,+10.3,073,0128,1713340688,8.337 52,0011,0015,0956.3,+10.2,073,0133,1713340988,8.339 54,0013,0017,0956.0,+10.4,074,0124,1713341288,8.331 54,0012,0016,0955.9,+10.4,074,0130,1713341588,8.329 52,0013,0017,0956.3,+10.3,074,0128,1713341888,8.338 52,0013,0017,0956.1,+10.4,073,0119,1713342188,8.361 54,0012,0016,0956.0,+10.1,073,0117,1713342488,8.487 54,0011,0015,0955.9,+10.0,073,0110,1713342788,8.483 52,0011,0015,0956.0,+10.3,074,0113,1713343088,8.476 54,0011,0015,0955.9,+10.0,074,0112,1713343388,8.478 54,0012,0016,0956.2,+10.2,073,0127,1713343688,8.473 52,0012,0016,0956.2,+10.4,072,0114,1713343988,8.475 52,0013,0017,0955.9,+10.0,073,0142,1713344288,8.469 54,0012,0016,0956.2,+10.2,074,0117,1713344588,8.459 54,0011,0015,0956.1,+10.1,074,0144,1713344888,8.458 52,0010,0013,0956.2,+09.9,074,0108,1713345188,8.461 52,0012,0016,0956.3,+09.9,075,0113,1713345488,8.451 52,0010,0013,0956.1,+09.8,075,0126,1713345788,8.49 54,0009,0012,0956.2,+09.7,075,0143,1713346088,8.61 52,0009,0012,0956.3,+10.2,073,0112,1713346388,8.599 54,0010,0013,0956.8,+10.2,073,0136,1713346688,8.603 52,0012,0016,0956.3,+10.0,074,0126,1713346988,8.6 54,0011,0015,0956.9,+09.8,074,0131,1713347288,8.594 52,0011,0015,0956.6,+10.1,072,0125,1713347888,8.581 54,0013,0017,0956.7,+09.7,073,0126,1713348188,8.585 54,0012,0016,0956.7,+09.7,073,0118,1713348488,8.581 54,0014,0018,0957.0,+09.6,073,0127,1713348788,8.574 54,0013,0017,0957.1,+09.5,074,0122,1713349388,8.604 52,0010,0013,0956.9,+09.6,074,0096,1713349688,8.736 52,0008,0011,0957.0,+09.4,075,0113,1713349988,8.732 54,0007,0010,0956.9,+09.4,075,0127,1713350288,8.713 54,0008,0011,0956.7,+09.6,075,0135,1713350588,8.719 54,0006,0008,0956.5,+09.5,075,0125,1713350888,8.711 54,0006,0008,0956.4,+09.6,076,0128,1713351188,8.718 54,0005,0007,0956.3,+09.5,076,0125,1713351488,8.723 54,0006,0008,0956.4,+09.5,075,0155,1713351788,8.72 54,0005,0007,0956.6,+09.8,074,0113,1713352088,8.711 54,0005,0007,0956.9,+09.8,075,0120,1713352388,8.704 54,0010,0013,0956.6,+09.6,074,0124,1713352688,8.702 54,0032,0044,0956.5,+09.5,075,0115,1713352988,8.735 54,0023,0031,0956.6,+09.9,075,0114,1713353288,8.854 57,0004,0006,0956.5,+09.6,074,0111,1713353588,8.849 52,0005,0007,0956.7,+10.1,074,0136,1713353888,8.85 54,0006,0008,0956.8,+09.8,073,0126,1713354188,8.851 54,0006,0008,0956.4,+09.8,072,0135,1713354488,8.856 54,0007,0010,0956.4,+09.8,074,0105,1713354788,8.853 52,0007,0010,0956.5,+09.9,074,0123,1713355088,8.843 54,0006,0008,0956.5,+09.7,075,0136,1713355388,8.842 54,0007,0010,0956.1,+09.6,073,0112,1713355688,8.837 52,0007,0010,0956.6,+09.6,075,0111,1713355988,8.825 54,0005,0007,0955.9,+09.8,073,0140,1713356288,8.827 54,0006,0008,0955.8,+10.1,074,0105,1713356588,8.865 54,0006,0008,0956.1,+10.5,072,0120,1713356888,8.981 99,0006,0008,0956.0,+10.0,071,0105,1713357188,8.975 54,0006,0008,0956.2,+10.6,073,0102,1713357488,8.978 54,0006,0008,0957.0,+10.5,071,0126,1713357788,8.969 54,0006,0008,0956.8,+10.4,074,0114,1713358088,8.966 54,0006,0008,0956.5,+10.3,072,0116,1713358388,8.973 54,0007,0010,0956.4,+10.6,073,0139,1713358688,8.968 54,0009,0012,0956.9,+10.5,072,0130,1713358988,8.964 54,0006,0008,0956.5,+10.7,073,0135,1713359288,8.969 52,0006,0008,0956.6,+10.4,073,0116,1713359588,8.965 54,0005,0007,0956.7,+10.6,072,0111,1713359888,8.952 54,0008,0011,0956.6,+10.3,073,0120,1713360188,8.978 54,0004,0006,0957.0,+10.5,069,0139,1713360489,9.093 54,0006,0008,0957.0,+10.6,072,0118,1713360789,9.113 54,0006,0008,0957.0,+10.6,073,0107,1713361089,9.1 54,0007,0010,0956.6,+10.3,074,0103,1713361389,9.106 57,0006,0008,0956.8,+10.2,074,0116,1713361689,9.105 54,0007,0010,0956.5,+10.1,076,0111,1713361989,9.089 52,0007,0010,0957.0,+10.3,076,0121,1713362289,9.085 54,0008,0011,0956.7,+10.1,075,0112,1713362589,9.074 52,0007,0010,0956.7,+10.0,077,0113,1713362889,9.077 54,0006,0008,0956.6,+10.1,075,0151,1713363189,9.071 54,0006,0008,0956.4,+10.2,075,0111,1713363489,9.07 54,0010,0013,0956.5,+10.0,076,0136,1713363789,9.097 54,0009,0012,0956.4,+10.2,076,0127,1713364089,9.226 54,0009,0012,0956.6,+09.8,077,0139,1713364689,9.22 52,0007,0010,0956.6,+09.8,076,0143,1713364989,9.215 52,0006,0008,0956.6,+09.6,076,0129,1713365289,9.223 54,0006,0008,0956.5,+09.6,077,0125,1713365589,9.217 52,0006,0008,0956.6,+09.5,076,0139,1713365889,9.211 52,0006,0008,0956.8,+09.6,076,0134,1713366189,9.214 52,0006,0008,0956.9,+09.6,076,0154,1713366489,9.213 52,0009,0012,0957.0,+09.4,076,0116,1713366789,9.202 54,0007,0010,0957.0,+09.3,076,0115,1713367089,9.197 54,0012,0016,0956.8,+09.3,077,0121,1713367389,9.227 52,0009,0012,0956.6,+09.3,077,0117,1713367689,9.361 54,0010,0013,0956.6,+09.2,078,0151,1713367989,9.355 52,0010,0013,0956.8,+09.2,078,0125,1713368289,9.349 54,0015,0021,0957.2,+09.2,078,0118,1713368589,9.344 52,0012,0016,0957.2,+09.2,077,0139,1713368889,9.34 54,0010,0013,0957.8,+09.1,077,0126,1713369189,9.342 54,0010,0013,0957.0,+09.1,076,0122,1713369489,9.342 54,0010,0013,0957.5,+09.3,077,0113,1713369789,9.341 54,0011,0015,0957.4,+09.0,077,0117,1713370089,9.333 52,0012,0016,0957.0,+09.1,076,0133,1713370389,9.342 54,0012,0016,0956.8,+09.1,076,0126,1713370689,9.328 54,0010,0013,0956.8,+09.0,076,0149,1713370989,9.35 54,0012,0016,0957.2,+08.8,076,0125,1713371289,9.48 52,0005,0007,0957.2,+08.9,075,0139,1713371589,9.474 54,0006,0008,0957.2,+08.9,075,0129,1713371889,9.467 54,0008,0011,0957.4,+09.0,075,0124,1713372189,9.484 54,0007,0010,0957.0,+08.7,075,0098,1713372489,9.481 54,0008,0011,0957.3,+09.2,075,0127,1713372789,9.466 52,0008,0011,0957.6,+09.2,074,0123,1713373089,9.465 52,0015,0021,0957.5,+08.9,074,0125,1713373389,9.472 54,0009,0012,0957.3,+08.9,074,0106,1713373689,9.458 54,0008,0011,0957.4,+08.6,075,0124,1713373989,9.457 52,0009,0012,0957.3,+08.6,075,0138,1713374289,9.456 54,0010,0013,0957.4,+08.7,075,0108,1713374589,9.521 54,0009,0012,0957.1,+08.5,076,0131,1713374889,9.616 54,0007,0010,0957.5,+08.5,076,0105,1713375189,9.614 54,0011,0015,0957.8,+08.4,075,0131,1713375789,9.611 52,0005,0007,0958.4,+08.7,076,0121,1713376089,9.603 54,0007,0010,0958.2,+08.4,075,0134,1713376389,9.599 54,0010,0013,0958.4,+08.6,076,0129,1713376689,9.595 54,0006,0008,0958.3,+08.3,077,0119,1713376989,9.595 52,0005,0007,0958.1,+08.4,077,0114,1713377289,9.587 54,0005,0007,0958.3,+08.5,076,0110,1713377589,9.591 54,0005,0007,0958.4,+08.3,076,0123,1713377889,9.583 54,0006,0008,0958.5,+08.4,076,0103,1713378189,9.61 54,0007,0010,0958.5,+08.4,076,0143,1713378489,9.744 54,0007,0010,0958.6,+08.3,076,0106,1713378789,9.739 52,0010,0013,0958.9,+08.3,077,0127,1713379089,9.723 54,0006,0008,0958.6,+08.4,077,0119,1713379389,9.74 54,0005,0007,0958.4,+08.2,077,0115,1713379989,9.731 54,0006,0008,0958.5,+08.3,076,0114,1713380289,9.725 54,0005,0007,0958.6,+08.3,076,0123,1713380589,9.718 54,0004,0006,0958.4,+07.7,077,0109,1713380889,9.72 52,0005,0007,0958.3,+07.9,076,0120,1713381189,9.713 54,0004,0006,0959.1,+08.1,075,0104,1713381489,9.714 54,0005,0007,0958.9,+08.0,075,0120,1713381789,9.746 54,0006,0008,0958.8,+08.2,075,0130,1713382089,9.867 52,0005,0007,0958.2,+08.2,074,0135,1713382389,9.866 52,0006,0008,0958.2,+08.2,075,0122,1713382689,9.864 54,0006,0008,0958.6,+07.9,076,0121,1713382989,9.864 52,0005,0007,0958.3,+08.0,076,0112,1713383289,9.855 54,0007,0010,0958.1,+08.1,075,0122,1713383589,9.86 52,0006,0008,0958.3,+08.1,076,0130,1713383889,9.858 54,0005,0007,0958.5,+08.1,077,0108,1713384189,9.852 54,0005,0007,0958.4,+07.7,076,0112,1713384489,9.85 54,0006,0008,0958.4,+07.8,077,0126,1713384789,9.848 52,0004,0006,0958.9,+07.7,077,0116,1713385089,9.85 54,0005,0007,0959.0,+07.9,077,0124,1713385389,9.884 54,0005,0007,0958.7,+08.0,076,0119,1713385690,10.001 54,0005,0007,0958.7,+08.0,077,0108,1713385989,9.989 54,0007,0010,0958.7,+08.0,076,0139,1713386289,9.993 54,0006,0008,0958.6,+08.2,075,0119,1713386589,9.995 54,0005,0007,0958.5,+08.3,075,0109,1713386889,9.992 52,0005,0007,0958.4,+08.3,076,0115,1713387189,9.986 54,0005,0007,0958.6,+08.4,074,0115,1713387489,9.988 54,0005,0007,0958.3,+08.2,074,0115,1713387789,9.986 52,0005,0007,0958.5,+08.4,074,0133,1713388089,9.972 52,0006,0008,0958.3,+08.2,074,0139,1713388389,9.98 54,0004,0006,0958.5,+08.2,074,0118,1713388689,9.975 52,0004,0006,0958.5,+07.9,076,0112,1713388989,9.999 54,0005,0007,0958.7,+07.9,076,0138,1713389290,10.13 99,0005,0007,0958.8,+08.0,076,0121,1713389590,10.122 52,0005,0007,0958.5,+07.9,075,0112,1713389890,10.131 52,0005,0007,0958.5,+07.5,077,0106,1713390190,10.12 52,0005,0007,0958.6,+07.8,076,0118,1713390490,10.125 52,0006,0008,0958.9,+08.0,076,0125,1713390790,10.123 52,0005,0007,0958.6,+07.8,076,0118,1713391090,10.12 54,0004,0006,0958.9,+08.1,075,0146,1713391390,10.111 54,0005,0007,0958.6,+07.9,076,0120,1713391690,10.111 54,0006,0008,0958.5,+07.9,076,0106,1713391990,10.114 52,0006,0008,0958.7,+07.8,076,0119,1713392290,10.116 54,0005,0007,0958.4,+07.9,077,0151,1713392590,10.14 54,0005,0007,0958.6,+07.8,076,0118,1713392890,10.26 54,0005,0007,0958.6,+07.9,076,0143,1713393190,10.261 52,0007,0010,0958.5,+07.9,076,0115,1713393490,10.252 54,0007,0010,0958.8,+08.0,076,0104,1713393790,10.253 54,0006,0008,0958.8,+08.1,075,0120,1713394090,10.249 54,0006,0008,0958.6,+08.0,075,0128,1713394390,10.243 54,0006,0008,0958.7,+08.0,075,0112,1713394690,10.24 54,0005,0007,0958.6,+08.0,075,0120,1713394990,10.247 52,0007,0010,0958.7,+08.0,074,0104,1713395290,10.246 52,0005,0007,0958.9,+08.1,075,0119,1713395590,10.242 54,0006,0008,0959.0,+08.1,074,0116,1713395890,10.234 54,0006,0008,0958.8,+08.2,074,0134,1713396190,10.266 54,0006,0008,0958.7,+07.9,075,0122,1713396490,10.392 54,0006,0008,0958.7,+08.0,074,0119,1713396790,10.38 54,0006,0008,0958.8,+08.1,074,0137,1713397090,10.38 54,0006,0008,0958.8,+08.2,074,0115,1713397390,10.381 54,0005,0007,0958.7,+08.0,073,0122,1713397690,10.382 54,0006,0008,0958.6,+07.9,074,0117,1713397990,10.384 52,0006,0008,0958.8,+08.1,073,0121,1713398290,10.382 54,0006,0008,0958.6,+08.2,073,0111,1713398590,10.375 54,0006,0008,0958.8,+08.2,074,0124,1713398890,10.36 54,0006,0008,0958.6,+08.2,073,0135,1713399190,10.366 54,0006,0008,0958.6,+08.2,075,0118,1713399490,10.371 54,0006,0008,0958.5,+08.1,073,0126,1713399790,10.395 54,0006,0008,0958.2,+08.2,074,0111,1713400090,10.522 54,0006,0008,0958.2,+08.2,073,0119,1713400390,10.52 52,0005,0007,0958.1,+08.1,074,0114,1713400690,10.509 52,0007,0010,0958.4,+08.0,076,0139,1713400990,10.512 54,0007,0010,0958.0,+07.9,076,0131,1713401290,10.506 54,0006,0008,0958.1,+08.0,076,0130,1713401590,10.517 54,0006,0008,0957.9,+08.1,075,0107,1713401890,10.505 54,0006,0008,0957.9,+08.0,076,0105,1713402490,10.505 52,0007,0010,0957.9,+08.0,076,0112,1713402790,10.51 52,0006,0008,0958.2,+08.0,075,0110,1713403090,10.5 54,0006,0008,0958.1,+08.0,075,0111,1713403390,10.548 54,0005,0007,0958.1,+08.2,075,0123,1713403690,10.658 54,0007,0010,0958.2,+08.1,075,0119,1713403990,10.652 54,0006,0008,0957.7,+08.0,074,0129,1713404290,10.642 54,0006,0008,0957.9,+07.9,075,0121,1713404590,10.652 54,0007,0010,0957.9,+07.9,076,0106,1713404890,10.649 57,0005,0007,0957.9,+07.5,076,0127,1713405190,10.645 54,0006,0008,0958.1,+07.2,077,0125,1713405490,10.632 52,0006,0008,0958.0,+07.7,076,0099,1713405790,10.636 54,0006,0008,0957.9,+07.3,076,0131,1713406090,10.63 54,0006,0008,0958.2,+07.8,076,0133,1713406390,10.635 99,0004,0006,0958.3,+07.5,076,0120,1713406690,10.631 54,0006,0008,0958.2,+07.7,076,0129,1713406990,10.659 54,0006,0008,0958.1,+07.4,077,0129,1713407290,10.783 52,0007,0010,0958.0,+07.3,077,0113,1713407590,10.775 54,0006,0008,0958.5,+07.8,075,0122,1713407890,10.781 54,0007,0010,0958.2,+07.7,075,0110,1713408190,10.771 54,0005,0007,0958.5,+07.6,075,0124,1713408490,10.776 54,0007,0010,0958.3,+07.9,074,0112,1713408790,10.775 54,0007,0010,0958.1,+08.0,075,0103,1713409090,10.775 54,0005,0007,0958.4,+07.6,075,0122,1713409390,10.78 54,0005,0007,0958.1,+07.4,076,0130,1713409690,10.766 54,0006,0008,0958.5,+07.7,075,0107,1713409990,10.774 52,0006,0008,0958.4,+07.5,076,0120,1713410290,10.765 54,0007,0010,0958.3,+07.5,076,0123,1713410590,10.813 54,0008,0011,0958.3,+07.5,076,0118,1713410890,10.924 54,0006,0008,0958.3,+07.4,076,0104,1713411190,10.932 54,0006,0008,0958.7,+07.3,076,0119,1713411490,10.924 52,0005,0007,0958.7,+07.7,075,0125,1713411790,10.923 54,0005,0007,0958.4,+07.8,076,0143,1713412090,10.917 54,0007,0010,0958.7,+07.7,075,0129,1713412390,10.911 54,0008,0011,0958.4,+08.0,074,0137,1713412690,10.914 54,0007,0010,0958.8,+08.0,074,0115,1713412990,10.916 54,0007,0010,0958.6,+07.8,075,0115,1713413290,10.912 54,0006,0008,0959.0,+07.8,075,0117,1713413590,10.902 54,0007,0010,0958.7,+08.0,075,0111,1713413890,10.899 54,0005,0007,0958.5,+08.0,075,0148,1713414190,10.933 54,0006,0008,0958.9,+07.8,076,0128,1713414491,11.055 54,0006,0008,0958.9,+08.0,075,0130,1713414791,11.052 54,0007,0010,0959.0,+08.1,075,0116,1713415091,11.047 52,0007,0010,0959.0,+08.1,074,0127,1713415391,11.048 54,0009,0012,0959.0,+08.2,075,0110,1713415691,11.051 54,0010,0013,0959.0,+08.2,074,0110,1713415991,11.033 52,0007,0010,0959.0,+08.2,074,0117,1713416291,11.04 54,0011,0015,0959.0,+08.1,075,0099,1713416591,11.04 52,0008,0011,0959.0,+08.2,077,0112,1713416891,11.03 54,0008,0011,0959.4,+08.4,075,0128,1713417191,11.041 52,0005,0007,0959.1,+08.5,072,0126,1713417491,11.042 54,0006,0008,0959.1,+08.7,072,0133,1713417791,11.07 54,0004,0006,0959.0,+09.0,069,0112,1713418091,11.19 54,0005,0007,0959.3,+09.3,070,0114,1713418391,11.186 52,0007,0010,0959.5,+09.6,071,0109,1713418691,11.186 52,0006,0008,0959.4,+09.7,070,0117,1713418991,11.188 54,0006,0008,0959.2,+09.4,070,0123,1713419291,11.179 54,0006,0008,0959.4,+09.5,071,0118,1713419591,11.183 54,0004,0006,0959.4,+09.8,069,0127,1713419891,11.176 54,0004,0006,0959.3,+09.8,067,0125,1713420191,11.172 54,0004,0006,0959.5,+10.0,068,0116,1713420491,11.168 54,0003,0005,0959.8,+10.3,063,0128,1713420791,11.172 52,0003,0005,0959.8,+10.4,063,0124,1713421091,11.162 52,0004,0006,0959.6,+10.5,063,0129,1713421391,11.19 54,0004,0006,0959.4,+10.6,062,0110,1713421691,11.318 54,0004,0006,0959.4,+10.8,062,0115,1713421991,11.319 52,0004,0006,0959.4,+10.9,059,0094,1713422291,11.316 52,0003,0005,0959.6,+11.5,057,0111,1713422591,11.316 54,0005,0007,0959.8,+11.6,057,0105,1713422891,11.311 52,0004,0006,0959.7,+11.6,053,0109,1713423191,11.31 54,0005,0007,0959.6,+11.9,056,0098,1713423491,11.304 52,0004,0006,0959.7,+12.3,056,0114,1713423791,11.303 52,0003,0005,0959.5,+12.8,054,0125,1713424091,11.302 52,0002,0003,0959.5,+12.5,051,0115,1713424391,11.294 52,0003,0005,0959.3,+13.2,050,0117,1713424691,11.294 52,0003,0005,0959.6,+12.9,050,0122,1713424991,11.325 52,0002,0003,0959.8,+13.4,052,0125,1713425291,11.435 52,0002,0003,0959.7,+13.1,049,0104,1713425591,11.445 52,0003,0005,0959.7,+13.6,044,0115,1713425891,11.434 52,0002,0003,0959.7,+13.6,045,0134,1713426191,11.437 52,0003,0005,0959.8,+13.7,045,0108,1713426491,11.431 52,0002,0003,0959.9,+13.9,044,0125,1713426791,11.429 52,0005,0007,0959.8,+14.2,044,0113,1713427091,11.428 52,0003,0005,0959.9,+14.7,042,0124,1713427391,11.418 52,0003,0005,0960.0,+14.0,042,0111,1713427691,11.415 52,0003,0005,0959.9,+13.1,040,0121,1713427991,11.423 52,0003,0005,0960.1,+13.6,040,0107,1713428291,11.412 52,0003,0005,0960.5,+12.3,040,0119,1713428591,11.442 52,0004,0006,0960.4,+12.6,043,0137,1713428891,11.563 52,0003,0005,0960.3,+12.1,043,0108,1713429191,11.553 52,0004,0006,0960.1,+12.6,042,0116,1713429491,11.555 54,0003,0005,0960.7,+12.5,038,0128,1713429791,11.548 52,0003,0005,0960.5,+12.2,039,0114,1713430091,11.546 57,0003,0005,0960.4,+12.1,038,0122,1713430391,11.547 52,0003,0005,0960.6,+12.5,036,0103,1713430691,11.538 52,0003,0005,0960.7,+12.8,036,0122,1713430991,11.534 52,0002,0003,0960.6,+13.5,037,0109,1713431291,11.532 52,0002,0003,0960.3,+14.1,036,0117,1713431591,11.522 57,0003,0005,0960.4,+13.8,036,0117,1713431891,11.518 52,0004,0006,0960.8,+13.6,037,0123,1713432191,11.552 49,0003,0005,0960.8,+13.8,039,0118,1713432491,11.669 52,0003,0005,0961.0,+13.3,038,0127,1713432791,11.67 52,0003,0005,0961.0,+13.3,037,0122,1713433091,11.665 52,0003,0005,0960.7,+13.2,034,0101,1713433391,11.664 54,0003,0005,0960.9,+12.9,033,0115,1713433691,11.66 52,0002,0003,0960.8,+12.7,034,0114,1713433991,11.649 52,0003,0005,0960.8,+13.1,032,0104,1713434291,11.651 52,0003,0005,0960.8,+13.5,033,0117,1713434591,11.647 52,0003,0005,0961.3,+14.2,032,0129,1713434891,11.651 52,0004,0006,0961.3,+13.8,035,0128,1713435191,11.634 49,0003,0005,0961.0,+13.7,034,0118,1713435491,11.631 52,0003,0005,0961.3,+14.6,033,0120,1713435791,11.662 49,0003,0005,0961.3,+14.2,030,0134,1713436091,11.79 52,0002,0003,0961.3,+14.9,030,0105,1713436391,11.785 52,0003,0005,0961.1,+14.3,028,0108,1713436691,11.779 49,0003,0005,0961.2,+14.0,030,0117,1713436991,11.773 52,0006,0008,0961.1,+14.7,032,0124,1713437291,11.763 52,0003,0005,0961.2,+15.1,032,0128,1713437591,11.762 52,0004,0006,0960.9,+15.6,032,0135,1713437891,11.768 52,0003,0005,0961.1,+15.3,029,0128,1713438191,11.759 52,0006,0008,0961.6,+15.8,029,0115,1713438491,11.754 52,0004,0006,0961.1,+15.6,031,0137,1713438791,11.748 54,0005,0007,0961.4,+15.7,030,0126,1713439091,11.748 52,0004,0006,0961.6,+16.2,027,0118,1713439391,11.775 52,0005,0007,0961.2,+15.7,026,0108,1713439691,11.899 52,0004,0006,0961.2,+16.0,029,0126,1713439991,11.895 52,0003,0005,0961.4,+15.9,027,0129,1713440291,11.903 49,0002,0003,0961.2,+15.9,026,0127,1713440591,11.885 52,0002,0003,0961.2,+15.7,026,0123,1713440891,11.877 52,0003,0005,0961.3,+16.3,025,0124,1713441191,11.869 52,0004,0006,0961.1,+16.4,025,0124,1713441491,11.867 47,0002,0003,0961.1,+15.9,024,0126,1713441791,11.863 52,0003,0005,0961.4,+16.5,025,0109,1713442091,11.863 54,0002,0003,0961.3,+16.1,023,0123,1713442391,11.859 49,0002,0003,0961.4,+16.3,025,0127,1713442691,11.857 49,0003,0005,0961.4,+16.7,023,0127,1713442991,11.883 49,0003,0005,0961.3,+16.1,023,0116,1713443292,12.005 52,0002,0003,0961.5,+16.5,024,0104,1713443592,12.005 52,0002,0003,0961.2,+16.1,022,0114,1713443891,11.989 52,0003,0005,0961.4,+16.5,024,0104,1713444191,11.998 49,0002,0003,0961.4,+16.9,026,0108,1713444491,11.994 52,0003,0005,0961.5,+17.3,025,0112,1713444791,11.971 52,0002,0003,0961.3,+16.9,022,0117,1713445091,11.978 49,0002,0003,0961.4,+16.4,023,0107,1713445391,11.981 49,0003,0005,0961.6,+15.9,024,0097,1713445691,11.962 49,0002,0003,0961.9,+16.0,023,0110,1713445991,11.961 52,0003,0005,0961.6,+16.4,025,0137,1713446291,11.961 52,0004,0006,0962.0,+16.4,024,0111,1713446591,11.982 52,0008,0011,0961.7,+16.2,025,0121,1713446892,12.108 52,0002,0003,0961.6,+16.1,023,0127,1713447192,12.103 52,0003,0005,0961.7,+15.9,021,0094,1713447492,12.101 52,0006,0008,0961.7,+16.7,023,0121,1713447792,12.087 52,0004,0006,0962.0,+16.9,024,0133,1713448092,12.099 49,0003,0005,0961.9,+16.1,021,0123,1713448392,12.088 52,0003,0005,0961.9,+16.2,023,0122,1713448692,12.086 49,0007,0010,0962.1,+15.7,023,0115,1713448992,12.079 52,0007,0010,0962.1,+15.9,023,0126,1713449292,12.074 52,0005,0007,0962.2,+15.8,023,0133,1713449592,12.075 49,0004,0006,0962.3,+15.8,022,0084,1713449892,12.07 52,0009,0012,0962.1,+16.1,024,0118,1713450192,12.093 52,0009,0012,0962.2,+15.7,022,0099,1713450492,12.214 49,0010,0013,0962.2,+16.0,024,0135,1713450792,12.206 49,0010,0013,0962.2,+16.0,023,0109,1713451092,12.209 52,0010,0013,0962.2,+15.6,025,0121,1713451392,12.202 52,0004,0006,0962.4,+15.5,025,0132,1713451692,12.191 49,0009,0012,0962.4,+15.5,027,0117,1713451992,12.189 52,0007,0010,0962.4,+15.5,026,0102,1713452292,12.184 52,0004,0006,0962.2,+15.0,026,0123,1713452592,12.191 52,0003,0005,0962.3,+15.0,025,0113,1713452892,12.172 49,0004,0006,0962.7,+14.8,025,0125,1713453192,12.172 52,0004,0006,0962.4,+14.7,025,0117,1713453492,12.168 52,0003,0005,0962.7,+14.6,027,0123,1713454092,12.32 49,0003,0005,0962.8,+14.4,029,0125,1713454392,12.318 52,0002,0003,0963.0,+14.2,029,0128,1713454692,12.307 52,0003,0005,0963.2,+13.9,030,0107,1713454992,12.31 52,0003,0005,0963.0,+13.8,031,0115,1713455292,12.303 52,0003,0005,0962.9,+13.7,032,0100,1713455592,12.307 52,0003,0005,0963.2,+13.6,032,0081,1713455892,12.293 52,0003,0005,0963.2,+13.4,032,0108,1713456192,12.297 52,0004,0006,0963.0,+13.2,033,0118,1713456492,12.292 52,0003,0005,0963.2,+13.1,032,0112,1713456792,12.29 49,0004,0006,0963.4,+13.2,033,0121,1713457092,12.279 52,0004,0006,0963.7,+13.0,035,0114,1713457392,12.312 52,0003,0005,0963.3,+12.9,034,0120,1713457692,12.42 52,0004,0006,0963.4,+13.2,034,0117,1713457992,12.425 49,0003,0005,0963.6,+13.3,034,0106,1713458292,12.419 52,0003,0005,0963.9,+13.2,036,0108,1713458592,12.418 49,0004,0006,0964.0,+12.8,035,0124,1713458892,12.412 52,0004,0006,0963.8,+12.6,033,0126,1713459192,12.417 52,0006,0008,0964.1,+12.3,035,0133,1713459492,12.415 52,0005,0007,0964.2,+12.3,035,0131,1713459792,12.402 52,0004,0006,0964.3,+12.0,034,0111,1713460092,12.396 49,0004,0006,0964.6,+12.0,036,0100,1713460392,12.406 52,0004,0006,0964.7,+11.7,037,0120,1713460692,12.392 52,0012,0016,0964.3,+11.4,038,0118,1713460992,12.418 49,0005,0007,0964.5,+11.0,040,0136,1713461292,12.538 52,0004,0006,0964.7,+10.8,043,0116,1713461592,12.536 52,0010,0013,0964.8,+11.1,039,0115,1713461892,12.54 52,0008,0011,0964.7,+10.8,042,0109,1713462192,12.524 52,0005,0007,0964.9,+10.3,045,0113,1713462492,12.522 52,0005,0007,0964.8,+10.3,046,0110,1713462792,12.525 52,0009,0012,0965.2,+10.0,046,0108,1713463092,12.523 52,0006,0008,0965.2,+09.3,049,0110,1713463392,12.514 52,0006,0008,0965.6,+09.4,049,0115,1713463692,12.52 52,0005,0007,0965.5,+09.4,047,0102,1713463992,12.524 52,0011,0015,0965.8,+09.6,048,0124,1713464292,12.51 52,0008,0011,0965.5,+09.7,046,0105,1713464592,12.544 52,0011,0015,0965.6,+09.3,048,0112,1713464892,12.661 52,0013,0017,0965.8,+09.2,049,0140,1713465192,12.662 52,0015,0021,0965.8,+09.1,049,0129,1713465492,12.662 52,0017,0023,0966.0,+08.9,050,0131,1713465792,12.653 52,0011,0015,0965.8,+08.5,052,0113,1713466392,12.651 52,0009,0012,0966.1,+08.2,052,0108,1713466692,12.65 52,0008,0011,0965.8,+08.5,052,0105,1713466992,12.646 52,0008,0011,0966.0,+08.2,052,0113,1713467292,12.638 52,0008,0011,0965.9,+08.5,052,0111,1713467592,12.644 54,0011,0015,0966.0,+08.1,056,0096,1713467892,12.637 52,0011,0015,0966.1,+07.6,057,0118,1713468192,12.678 54,0008,0011,0966.3,+07.6,057,0108,1713468492,12.794 52,0010,0013,0966.4,+07.5,056,0126,1713468792,12.793 54,0013,0017,0966.4,+07.6,055,0106,1713469092,12.779 54,0011,0015,0966.2,+07.4,055,0126,1713469392,12.784 54,0027,0037,0966.5,+07.2,057,0115,1713469692,12.781 54,0024,0032,0966.6,+07.3,057,0121,1713469992,12.777 54,0010,0013,0966.4,+07.1,057,0115,1713470292,12.78 54,0011,0015,0966.8,+07.1,057,0094,1713470592,12.777 52,0009,0012,0966.7,+07.1,055,0090,1713470892,12.774 52,0010,0013,0966.7,+06.9,056,0119,1713471192,12.769 52,0009,0012,0966.7,+06.6,057,0133,1713471492,12.765 54,0007,0010,0966.6,+06.3,057,0131,1713471792,12.795 52,0007,0010,0966.8,+06.4,056,0114,1713472092,12.922 99,0006,0008,0966.9,+06.4,055,0119,1713472392,12.929 54,0007,0010,0966.6,+06.5,055,0124,1713472692,12.918 52,0009,0012,0967.0,+06.5,055,0135,1713473292,12.92 54,0011,0015,0966.7,+05.9,060,0139,1713473892,12.917 52,0011,0015,0966.8,+05.9,060,0120,1713474192,12.916 54,0014,0018,0966.8,+06.2,058,0122,1713474492,12.92 54,0014,0018,0966.9,+06.0,059,0113,1713474792,12.915 54,0010,0013,0966.9,+05.7,062,0104,1713475092,12.909 54,0007,0010,0966.9,+05.8,059,0100,1713475392,12.943 54,0006,0008,0967.3,+05.7,059,0110,1713475693,13.064 52,0005,0007,0967.0,+05.7,059,0119,1713475993,13.061 54,0005,0007,0966.9,+05.7,059,0116,1713476293,13.059 54,0005,0007,0967.3,+05.8,056,0120,1713476593,13.056 54,0005,0007,0967.2,+05.8,056,0098,1713476893,13.054 54,0006,0008,0967.3,+05.8,056,0125,1713477193,13.059 54,0006,0008,0966.9,+05.9,055,0120,1713477793,13.042 54,0005,0007,0967.1,+06.0,054,0102,1713478093,13.043 54,0005,0007,0967.0,+05.9,055,0131,1713478393,13.04 99,0007,0010,0967.1,+05.7,056,0131,1713478693,13.039 52,0006,0008,0967.4,+05.8,055,0112,1713478993,13.082 54,0005,0007,0967.2,+05.7,057,0118,1713479293,13.194 54,0005,0007,0967.0,+05.2,061,0134,1713479593,13.197 49,0005,0007,0967.2,+05.3,062,0133,1713479893,13.194 54,0005,0007,0967.2,+05.2,060,0131,1713480493,13.197 54,0006,0008,0967.0,+05.2,059,0120,1713480793,13.194 54,0006,0008,0967.2,+05.3,059,0114,1713481093,13.192 52,0005,0007,0967.3,+05.2,059,0121,1713481393,13.192 54,0005,0007,0967.2,+05.3,058,0099,1713481693,13.184 57,0005,0007,0967.3,+05.1,060,0143,1713481993,13.187 52,0006,0008,0967.3,+05.3,057,0110,1713482293,13.19 54,0005,0007,0967.4,+05.2,057,0111,1713482593,13.214 54,0004,0006,0967.2,+05.2,057,0114,1713482893,13.348 54,0004,0006,0967.1,+05.3,056,0122,1713483193,13.337 54,0004,0006,0967.2,+05.4,054,0102,1713483493,13.334 54,0005,0007,0967.2,+05.5,055,0122,1713483793,13.342 54,0004,0006,0967.2,+05.4,055,0132,1713484093,13.342 54,0005,0007,0967.1,+05.4,056,0103,1713484393,13.343 54,0006,0008,0967.0,+05.2,059,0116,1713484693,13.344 52,0005,0007,0967.4,+04.8,061,0125,1713484993,13.341 54,0004,0006,0967.1,+04.6,061,0113,1713485293,13.341 54,0005,0007,0966.8,+04.6,062,0125,1713485593,13.34 54,0005,0007,0966.9,+04.8,059,0123,1713485893,13.333 54,0005,0007,0966.9,+04.8,060,0105,1713486193,13.374 54,0005,0007,0966.9,+04.7,060,0112,1713486493,13.495 54,0004,0006,0967.0,+04.6,060,0114,1713486793,13.49 54,0004,0006,0967.1,+04.6,059,0121,1713487093,13.487 54,0005,0007,0967.2,+04.6,059,0101,1713487393,13.488 52,0005,0007,0967.1,+04.8,058,0122,1713487693,13.492 54,0004,0006,0967.3,+04.8,057,0115,1713487993,13.479 54,0005,0007,0967.0,+04.8,057,0112,1713488293,13.482 54,0004,0006,0967.0,+04.8,056,0135,1713488593,13.488 54,0004,0006,0967.1,+04.8,057,0116,1713488893,13.486 54,0005,0007,0967.0,+04.9,056,0116,1713489193,13.484 54,0004,0006,0967.0,+05.0,056,0102,1713489493,13.487 54,0004,0006,0967.1,+04.8,058,0123,1713489793,13.514 54,0005,0007,0967.1,+04.8,058,0136,1713490093,13.626 54,0004,0006,0967.2,+04.9,056,0118,1713490393,13.63 54,0004,0006,0967.2,+05.0,057,0118,1713490693,13.63 54,0004,0006,0967.4,+04.8,058,0111,1713490993,13.628 54,0004,0006,0967.3,+04.6,058,0131,1713491293,13.63 57,0004,0006,0967.1,+04.7,058,0115,1713491593,13.631 54,0004,0006,0967.5,+04.5,059,0104,1713491893,13.632 54,0004,0006,0967.3,+04.4,060,0125,1713492193,13.619 54,0004,0006,0967.6,+04.4,059,0111,1713492493,13.619 54,0004,0006,0967.5,+04.5,058,0111,1713492793,13.62 54,0004,0006,0967.7,+04.5,058,0123,1713493093,13.615 54,0004,0006,0967.2,+04.4,059,0108,1713493393,13.651 54,0003,0005,0967.7,+04.5,058,0124,1713493993,13.778 52,0004,0006,0967.2,+04.6,056,0123,1713494293,13.774 52,0004,0006,0967.4,+04.7,056,0117,1713494593,13.779 54,0004,0006,0967.4,+04.8,056,0122,1713494893,13.777 54,0004,0006,0967.5,+04.8,057,0130,1713495193,13.772 54,0004,0006,0967.5,+04.7,058,0135,1713495493,13.776 54,0004,0006,0967.7,+04.4,060,0113,1713495793,13.772 54,0004,0006,0967.4,+04.4,061,0110,1713496093,13.773 54,0005,0007,0967.6,+04.2,062,0116,1713496393,13.771 54,0004,0006,0967.9,+04.3,060,0116,1713496693,13.771 99,0005,0007,0967.4,+04.4,060,0127,1713496993,13.806 54,0004,0006,0967.8,+04.2,060,0119,1713497293,13.93 54,0004,0006,0967.8,+04.1,060,0112,1713497593,13.929 54,0004,0006,0968.1,+03.9,061,0115,1713497893,13.923 52,0004,0006,0968.0,+04.2,060,0105,1713498193,13.927 54,0004,0006,0968.0,+04.1,060,0114,1713498493,13.927 54,0005,0007,0967.9,+04.7,057,0118,1713499393,13.916 54,0004,0006,0968.5,+04.9,056,0121,1713499693,13.92 54,0006,0008,0968.1,+04.9,056,0115,1713499993,13.926 54,0005,0007,0967.9,+05.0,056,0134,1713500293,13.912 54,0005,0007,0968.2,+05.2,055,0122,1713500593,13.949 54,0005,0007,0968.0,+05.3,055,0105,1713500894,14.071 54,0003,0005,0967.9,+05.4,055,0116,1713501194,14.075 54,0004,0006,0968.2,+05.7,054,0118,1713501494,14.073 54,0004,0006,0968.2,+06.1,055,0098,1713501794,14.069 57,0007,0010,0968.2,+06.3,056,0098,1713502094,14.072 54,0005,0007,0968.2,+06.6,053,0141,1713502394,14.062 54,0004,0006,0968.5,+06.6,054,0127,1713502694,14.07 54,0005,0007,0968.6,+07.0,054,0113,1713502994,14.065 54,0009,0012,0968.5,+07.0,056,0134,1713503294,14.055 54,0008,0011,0968.4,+07.1,057,0120,1713503594,14.059 54,0007,0010,0968.8,+07.3,056,0100,1713503894,14.058 54,0006,0008,0968.8,+07.6,056,0110,1713504194,14.094 54,0008,0011,0968.7,+08.0,054,0139,1713504494,14.214 54,0012,0016,0968.9,+08.1,054,0124,1713504794,14.214 54,0015,0021,0968.7,+08.5,055,0113,1713505094,14.219 52,0016,0022,0968.9,+08.9,055,0119,1713505394,14.214 54,0006,0008,0968.7,+08.9,054,0090,1713505694,14.211 52,0008,0011,0968.9,+10.2,049,0122,1713506594,14.197 52,0006,0008,0969.1,+10.3,049,0115,1713506894,14.195 54,0007,0010,0968.9,+10.5,048,0125,1713507194,14.195 52,0005,0007,0968.8,+10.5,048,0109,1713507494,14.188 54,0006,0008,0969.0,+11.1,047,0123,1713507794,14.218 52,0003,0005,0968.7,+11.3,042,0114,1713508094,14.353 52,0004,0006,0968.9,+11.5,042,0135,1713508394,14.344 54,0004,0006,0969.0,+11.8,039,0124,1713508694,14.35 54,0002,0003,0968.6,+12.1,035,0097,1713508994,14.332 54,0004,0006,0968.9,+12.3,036,0111,1713509294,14.331 52,0004,0006,0968.8,+12.5,036,0129,1713509594,14.328 52,0003,0005,0968.8,+12.5,032,0131,1713509894,14.326 54,0004,0006,0968.6,+13.2,035,0114,1713510494,14.315 52,0009,0012,0969.1,+13.4,035,0129,1713510794,14.325 52,0008,0011,0969.0,+13.4,033,0112,1713511094,14.321 52,0003,0005,0969.0,+13.8,034,0119,1713511394,14.351 52,0003,0005,0968.8,+13.6,031,0116,1713511694,14.479 49,0006,0008,0968.7,+13.9,032,0104,1713511994,14.468 52,0003,0005,0969.0,+14.4,034,0116,1713512294,14.467 52,0002,0003,0969.0,+13.7,032,0110,1713512594,14.471 99,0003,0005,0969.1,+13.4,035,0142,1713512894,14.464 52,0003,0005,0968.8,+12.9,036,0119,1713513194,14.462 52,0005,0007,0968.9,+13.7,035,0124,1713513494,14.45 52,0006,0008,0969.0,+14.1,032,0122,1713513794,14.451 52,0004,0006,0968.7,+13.8,034,0104,1713514094,14.441 52,0004,0006,0968.9,+13.7,033,0119,1713514394,14.432 52,0004,0006,0968.6,+13.4,035,0111,1713514694,14.427 52,0004,0006,0968.5,+13.2,037,0116,1713514994,14.466 52,0003,0005,0968.9,+12.9,034,0098,1713515294,14.587 52,0003,0005,0968.7,+12.9,034,0110,1713515594,14.574 52,0003,0005,0968.7,+12.8,035,0108,1713515894,14.576 52,0003,0005,0968.3,+13.1,035,0119,1713516194,14.571 99,0003,0005,0968.6,+13.1,035,0122,1713516494,14.566 52,0004,0006,0968.6,+13.0,037,0099,1713516794,14.558 52,0004,0006,0968.7,+14.0,037,0109,1713517094,14.563 52,0004,0006,0968.7,+13.3,033,0117,1713517394,14.556 52,0003,0005,0968.8,+13.6,036,0128,1713517694,14.556 52,0004,0006,0968.8,+14.0,033,0126,1713517994,14.542 52,0003,0005,0968.9,+14.0,035,0110,1713518294,14.539 52,0004,0006,0968.6,+14.7,035,0118,1713518594,14.57 52,0004,0006,0968.5,+14.5,031,0111,1713518894,14.7 52,0005,0007,0968.2,+15.3,031,0118,1713519194,14.696 52,0004,0006,0968.4,+15.3,033,0137,1713519494,14.688 52,0003,0005,0968.0,+15.2,031,0122,1713519794,14.682 52,0003,0005,0968.2,+15.1,030,0110,1713520094,14.678 52,0010,0013,0968.0,+14.6,031,0108,1713520394,14.687 52,0004,0006,0968.2,+15.6,029,0110,1713520694,14.678 52,0007,0010,0968.0,+15.4,029,0115,1713520994,14.675 52,0006,0008,0967.9,+15.5,029,0129,1713521294,14.667 52,0007,0010,0967.9,+14.5,030,0117,1713521594,14.666 52,0007,0010,0967.9,+14.5,029,0123,1713521894,14.656 52,0010,0013,0967.8,+16.2,031,0103,1713522194,14.683 52,0013,0017,0967.8,+15.3,031,0100,1713522494,14.806 52,0003,0005,0967.8,+16.4,029,0105,1713522794,14.803 52,0002,0003,0967.8,+15.7,028,0099,1713523094,14.802 49,0008,0011,0967.5,+15.3,032,0116,1713523394,14.788 52,0002,0003,0967.6,+15.2,028,0152,1713523694,14.785 52,0013,0017,0967.6,+15.2,030,0119,1713523994,14.78 52,0009,0012,0967.6,+14.9,030,0116,1713524294,14.768 52,0007,0010,0967.5,+14.7,032,0129,1713524594,14.767 49,0006,0008,0967.6,+14.2,030,0130,1713524894,14.758 52,0002,0003,0967.7,+14.3,030,0116,1713525194,14.758 49,0003,0005,0967.6,+14.2,032,0124,1713525494,14.763 52,0004,0006,0967.4,+14.2,033,0112,1713525794,14.784 52,0005,0007,0967.4,+13.8,034,0115,1713526094,14.917 52,0003,0005,0967.5,+13.8,034,0121,1713526394,14.912 52,0004,0006,0967.7,+14.0,035,0118,1713526694,14.894 52,0003,0005,0967.9,+13.6,034,0112,1713526994,14.895 52,0004,0006,0967.5,+13.7,033,0135,1713527294,14.891 52,0003,0005,0967.6,+13.5,033,0133,1713527594,14.889 52,0002,0003,0967.8,+13.4,034,0108,1713527894,14.883 52,0002,0003,0967.5,+13.6,033,0120,1713528194,14.868 52,0002,0003,0967.3,+13.6,033,0149,1713528494,14.873 52,0003,0005,0967.6,+13.4,032,0105,1713528794,14.867 49,0003,0005,0967.7,+13.4,032,0138,1713529094,14.861 52,0003,0005,0967.5,+13.5,031,0110,1713529394,14.884 52,0006,0008,0967.4,+13.7,034,0120,1713529695,15.011 52,0003,0005,0967.3,+13.6,033,0115,1713529995,15.003 49,0003,0005,0967.2,+13.8,034,0108,1713530295,15.003 52,0003,0005,0967.4,+13.7,034,0125,1713530594,14.995 52,0003,0005,0967.2,+13.9,034,0109,1713530894,14.999 52,0003,0005,0967.4,+13.7,035,0116,1713531194,14.998 52,0004,0006,0967.0,+14.0,034,0110,1713531494,14.988 52,0003,0005,0967.0,+13.8,033,0110,1713531794,14.997 52,0003,0005,0966.9,+13.7,033,0132,1713532094,14.977 52,0003,0005,0967.1,+13.2,032,0131,1713532394,14.987 52,0007,0010,0966.9,+13.8,032,0135,1713532694,14.974 52,0003,0005,0966.8,+13.7,033,0123,1713532995,15.006 52,0003,0005,0966.8,+14.1,034,0103,1713533295,15.121 52,0003,0005,0966.6,+14.0,033,0114,1713533595,15.111 52,0003,0005,0966.8,+14.0,033,0131,1713533895,15.106 52,0003,0005,0967.0,+13.9,033,0126,1713534195,15.107 49,0004,0006,0967.0,+13.9,034,0102,1713534495,15.119 52,0005,0007,0967.0,+13.9,036,0101,1713534795,15.108 52,0003,0005,0966.9,+13.9,035,0128,1713535095,15.097 52,0004,0006,0966.7,+13.9,034,0119,1713535395,15.095 52,0005,0007,0966.8,+13.8,036,0115,1713535695,15.095 52,0005,0007,0966.4,+13.6,035,0130,1713535995,15.098 52,0004,0006,0966.5,+13.2,037,0112,1713536295,15.089 52,0004,0006,0966.7,+13.3,037,0100,1713536595,15.12 52,0005,0007,0966.6,+13.3,037,0119,1713536895,15.248 52,0005,0007,0966.3,+13.2,039,0114,1713537195,15.246 52,0003,0005,0966.4,+13.3,035,0121,1713537495,15.237 52,0009,0012,0966.4,+13.4,034,0125,1713537795,15.228 52,0005,0007,0966.3,+13.8,036,0107,1713538395,15.215 52,0007,0010,0966.4,+13.6,036,0121,1713538695,15.221 52,0005,0007,0966.0,+13.5,038,0113,1713538995,15.214 52,0004,0006,0966.2,+13.4,037,0133,1713539295,15.216 52,0004,0006,0966.1,+13.4,037,0122,1713539595,15.22 52,0005,0007,0966.2,+13.5,037,0113,1713539895,15.217 52,0004,0006,0965.9,+13.0,036,0098,1713540195,15.239 52,0007,0010,0966.2,+12.8,038,0144,1713540495,15.353 52,0006,0008,0966.1,+13.0,039,0107,1713540795,15.353 52,0008,0011,0966.1,+13.0,041,0115,1713541095,15.352 52,0005,0007,0966.0,+13.0,038,0107,1713541395,15.346 52,0007,0010,0966.1,+13.1,040,0121,1713541695,15.337 52,0018,0024,0965.9,+13.0,038,0116,1713541995,15.345 52,0007,0010,0965.8,+12.9,039,0127,1713542295,15.335 52,0008,0011,0966.2,+12.7,041,0119,1713542595,15.338 52,0015,0021,0966.2,+12.8,040,0110,1713542895,15.337 52,0014,0018,0966.0,+12.6,043,0130,1713543195,15.329 52,0010,0013,0966.0,+12.5,043,0114,1713543495,15.338 52,0027,0037,0966.2,+12.5,044,0121,1713543795,15.358 52,0021,0028,0966.0,+12.3,044,0121,1713544095,15.479 52,0016,0022,0966.4,+12.4,046,0121,1713544395,15.474 52,0026,0036,0966.4,+12.2,046,0129,1713544695,15.47 52,0005,0007,0966.3,+12.1,043,0107,1713544995,15.462 52,0005,0007,0966.3,+11.9,044,0130,1713545295,15.46 52,0011,0015,0966.5,+11.9,045,0120,1713545595,15.45 52,0008,0011,0966.3,+11.6,046,0113,1713545895,15.451 49,0005,0007,0966.4,+11.8,047,0105,1713546195,15.456 52,0013,0017,0966.3,+11.6,048,0126,1713546495,15.444 54,0021,0028,0966.5,+11.3,048,0119,1713546795,15.436 54,0018,0024,0966.6,+11.1,051,0116,1713547095,15.428 52,0018,0024,0966.2,+11.4,051,0102,1713547395,15.46 52,0019,0026,0966.4,+11.3,051,0117,1713547695,15.588 52,0016,0022,0966.7,+10.8,051,0130,1713547995,15.585 52,0013,0017,0966.6,+10.7,052,0107,1713548295,15.585 52,0011,0015,0966.6,+10.6,052,0106,1713548595,15.576 54,0009,0012,0966.6,+10.4,053,0114,1713548895,15.576 52,0010,0013,0966.5,+10.3,052,0115,1713549195,15.579 49,0017,0023,0966.6,+10.3,053,0122,1713549495,15.574 52,0020,0027,0966.7,+10.2,053,0115,1713549795,15.578 52,0013,0017,0966.6,+09.9,055,0124,1713550095,15.568 52,0013,0017,0966.9,+09.7,055,0103,1713550395,15.565 52,0010,0013,0966.8,+09.5,055,0115,1713550695,15.572 49,0011,0015,0966.6,+09.5,055,0103,1713550995,15.594 52,0014,0018,0967.1,+09.4,055,0121,1713551295,15.717 52,0012,0016,0966.8,+09.0,057,0130,1713551595,15.705 54,0010,0013,0966.8,+08.9,057,0127,1713551895,15.697 52,0008,0011,0966.8,+08.8,057,0134,1713552195,15.699 52,0011,0015,0966.6,+08.7,056,0117,1713552495,15.7 52,0008,0011,0967.0,+08.7,056,0109,1713552795,15.701 52,0010,0013,0966.7,+08.4,057,0116,1713553095,15.692 54,0010,0013,0966.7,+08.3,056,0147,1713553695,15.681 52,0009,0012,0967.0,+08.3,056,0110,1713553995,15.684 52,0008,0011,0966.5,+08.3,055,0130,1713554295,15.679 54,0010,0013,0966.6,+08.2,056,0120,1713554595,15.711 54,0009,0012,0966.8,+08.1,056,0108,1713554895,15.827 54,0009,0012,0966.7,+08.1,056,0114,1713555195,15.826 52,0007,0010,0966.7,+08.0,056,0135,1713555495,15.818 52,0007,0010,0966.7,+08.0,055,0124,1713555795,15.824 54,0007,0010,0966.6,+08.0,056,0115,1713556095,15.819 54,0007,0010,0966.9,+07.9,056,0115,1713556395,15.828 52,0008,0011,0966.9,+07.9,056,0121,1713556695,15.817 54,0007,0010,0966.9,+07.8,056,0113,1713556995,15.808 54,0008,0011,0966.9,+07.9,056,0120,1713557295,15.813 54,0007,0010,0966.7,+07.8,056,0100,1713557595,15.805 52,0007,0010,0966.5,+07.9,055,0112,1713557895,15.811 52,0008,0011,0966.8,+07.8,055,0120,1713558195,15.841 52,0009,0012,0966.4,+07.9,055,0119,1713558495,15.954 54,0008,0011,0966.4,+07.9,055,0111,1713558795,15.963 54,0007,0010,0966.5,+07.8,055,0108,1713559095,15.95 54,0008,0011,0966.5,+07.7,056,0114,1713559395,15.956 54,0007,0010,0966.4,+07.6,056,0133,1713559695,15.956 52,0007,0010,0966.4,+07.7,056,0112,1713559995,15.951 52,0007,0010,0966.2,+07.6,056,0116,1713560295,15.962 54,0006,0008,0966.2,+07.5,057,0105,1713560595,15.957 54,0006,0008,0966.4,+07.6,056,0124,1713560895,15.956 54,0006,0008,0966.3,+07.7,056,0121,1713561195,15.947 54,0007,0010,0966.1,+07.5,057,0126,1713561495,15.956 52,0007,0010,0965.9,+07.4,058,0134,1713561795,15.975 54,0007,0010,0966.0,+07.4,057,0116,1713562096,16.095 54,0007,0010,0965.7,+07.4,057,0123,1713562396,16.094 52,0006,0008,0966.0,+07.5,056,0124,1713562696,16.09 54,0006,0008,0965.9,+07.5,056,0142,1713562996,16.08 54,0006,0008,0965.8,+07.6,055,0132,1713563296,16.085 54,0007,0010,0966.2,+07.5,057,0121,1713563596,16.083 54,0007,0010,0966.2,+07.8,056,0102,1713563896,16.087 54,0010,0013,0965.9,+07.7,057,0112,1713564196,16.093 52,0010,0013,0965.9,+07.7,057,0122,1713564496,16.085 54,0007,0010,0966.3,+07.9,058,0118,1713564796,16.094 54,0006,0008,0966.0,+07.8,058,0103,1713565396,16.119 54,0006,0008,0966.2,+07.8,059,0121,1713565696,16.234 99,0006,0008,0966.2,+07.8,058,0120,1713565996,16.239 54,0006,0008,0966.2,+08.0,059,0113,1713566296,16.229 52,0006,0008,0966.1,+07.9,060,0114,1713566596,16.224 54,0006,0008,0966.1,+07.9,059,0106,1713566896,16.225 54,0006,0008,0966.2,+07.8,059,0134,1713567196,16.239 54,0007,0010,0966.1,+07.8,060,0131,1713567496,16.221 54,0006,0008,0965.8,+08.0,059,0121,1713567796,16.219 52,0008,0011,0966.0,+07.8,058,0115,1713568096,16.222 54,0007,0010,0965.7,+07.7,059,0131,1713568396,16.224 52,0007,0010,0966.1,+07.8,058,0109,1713568696,16.215 52,0007,0010,0966.0,+07.7,059,0115,1713568996,16.246 54,0006,0008,0966.0,+07.7,059,0124,1713569296,16.365 54,0006,0008,0966.0,+07.9,059,0112,1713569596,16.359 54,0006,0008,0966.1,+08.1,059,0109,1713569896,16.365 54,0006,0008,0965.8,+07.7,062,0112,1713570196,16.37 54,0006,0008,0965.9,+07.3,065,0105,1713570496,16.366 52,0007,0010,0965.9,+07.3,064,0116,1713570796,16.359 54,0006,0008,0965.6,+07.2,065,0101,1713571096,16.375 54,0006,0008,0965.5,+07.4,064,0123,1713571396,16.363 54,0006,0008,0965.3,+07.5,062,0104,1713571996,16.356 54,0007,0010,0965.6,+07.7,059,0129,1713572296,16.347 52,0007,0010,0965.2,+07.5,061,0132,1713572596,16.382 54,0008,0011,0965.6,+07.7,059,0129,1713572896,16.507 54,0005,0007,0965.6,+07.7,059,0112,1713573196,16.505 54,0006,0008,0965.7,+07.7,059,0104,1713573496,16.494 54,0007,0010,0965.5,+07.7,061,0120,1713573796,16.499 54,0006,0008,0965.4,+07.7,060,0129,1713574096,16.489 52,0006,0008,0965.6,+07.5,061,0121,1713574396,16.486 54,0008,0011,0965.3,+07.8,060,0121,1713574696,16.488 54,0007,0010,0965.4,+07.8,060,0123,1713574996,16.487 54,0006,0008,0965.5,+07.8,059,0123,1713575296,16.483 54,0007,0010,0965.2,+07.5,063,0100,1713575596,16.485 54,0006,0008,0965.0,+07.6,064,0124,1713575896,16.475 52,0006,0008,0965.1,+07.7,062,0097,1713576196,16.509 54,0005,0007,0965.3,+07.7,060,0127,1713576496,16.628 54,0006,0008,0965.1,+07.6,059,0106,1713576796,16.621 54,0006,0008,0965.5,+07.8,060,0121,1713577096,16.628 54,0006,0008,0965.5,+07.9,061,0101,1713577396,16.638 54,0005,0007,0964.9,+07.3,064,0121,1713577696,16.628 54,0006,0008,0964.8,+07.6,063,0112,1713577996,16.617 54,0007,0010,0965.0,+07.7,061,0112,1713578896,16.616 54,0006,0008,0965.0,+07.6,060,0137,1713579196,16.611 52,0007,0010,0965.0,+07.7,062,0116,1713579496,16.619 54,0006,0008,0964.8,+07.6,058,0113,1713579796,16.646 54,0007,0010,0964.9,+07.4,059,0120,1713580096,16.77 54,0006,0008,0964.7,+07.2,060,0104,1713580396,16.77 54,0006,0008,0964.8,+07.3,059,0115,1713580696,16.762 54,0006,0008,0964.6,+06.9,060,0121,1713580996,16.762 54,0007,0010,0964.7,+06.9,061,0126,1713581296,16.765 54,0006,0008,0964.5,+06.7,061,0128,1713581596,16.759 52,0007,0010,0964.6,+06.7,062,0123,1713581896,16.758 54,0006,0008,0964.8,+06.5,062,0108,1713582196,16.761 54,0006,0008,0964.7,+06.3,064,0126,1713582496,16.763 54,0006,0008,0964.8,+06.4,062,0127,1713582796,16.756 52,0006,0008,0964.8,+06.1,063,0120,1713583096,16.756 54,0006,0008,0964.9,+06.1,064,0129,1713583396,16.784 54,0005,0007,0965.0,+06.0,061,0124,1713583696,16.9 52,0006,0008,0965.0,+06.0,061,0135,1713583996,16.901 54,0005,0007,0965.1,+05.9,060,0116,1713584596,16.894 54,0006,0008,0965.2,+05.8,060,0119,1713584896,16.895 52,0007,0010,0965.3,+06.0,060,0119,1713585196,16.896 54,0010,0013,0965.1,+06.0,059,0111,1713585496,16.898 49,0006,0008,0965.2,+06.2,058,0117,1713585796,16.903 54,0007,0010,0965.6,+06.4,057,0115,1713586096,16.905 54,0007,0010,0965.3,+06.4,059,0107,1713586396,16.908 54,0007,0010,0965.3,+06.4,059,0108,1713586696,16.897 54,0007,0010,0965.1,+06.3,059,0101,1713586996,16.934 54,0008,0011,0965.2,+06.3,059,0104,1713587297,17.058 54,0006,0008,0965.5,+06.5,059,0109,1713587597,17.057 52,0012,0016,0965.1,+06.6,058,0133,1713587897,17.059 54,0009,0012,0965.1,+07.0,057,0113,1713589097,17.029 54,0009,0012,0965.4,+07.2,057,0132,1713589397,17.036 54,0010,0013,0965.1,+07.3,059,0108,1713589697,17.032 54,0009,0012,0965.4,+07.6,060,0125,1713589997,17.032 52,0008,0011,0965.5,+07.6,060,0117,1713590297,17.032 54,0010,0013,0965.5,+07.8,062,0115,1713590597,17.065 54,0007,0010,0965.4,+07.8,061,0109,1713590897,17.187 54,0010,0013,0965.3,+08.0,060,0121,1713591197,17.191 54,0018,0024,0965.4,+07.9,060,0132,1713591497,17.189 54,0015,0021,0965.4,+08.3,058,0136,1713591797,17.186 54,0007,0010,0965.2,+08.4,056,0120,1713592097,17.176 54,0012,0016,0965.2,+08.7,057,0129,1713592397,17.175 54,0016,0022,0965.0,+08.9,056,0105,1713592697,17.166 54,0015,0021,0965.0,+09.1,055,0114,1713592997,17.174 54,0015,0021,0965.2,+09.2,055,0120,1713593297,17.172 54,0012,0016,0965.2,+09.2,056,0114,1713593597,17.177 52,0012,0016,0965.0,+09.1,057,0121,1713593897,17.17 54,0010,0013,0965.0,+09.1,058,0124,1713594197,17.199 52,0012,0016,0965.2,+09.3,058,0101,1713594497,17.317 54,0009,0012,0965.0,+09.7,056,0117,1713594797,17.319 54,0008,0011,0965.0,+09.9,055,0113,1713595097,17.317 54,0007,0010,0965.4,+10.5,053,0116,1713595397,17.309 54,0009,0012,0965.1,+11.3,049,0113,1713595697,17.313 54,0007,0010,0965.3,+11.7,048,0138,1713595997,17.301 52,0006,0008,0965.3,+12.2,046,0114,1713596297,17.297 52,0005,0007,0965.2,+12.3,046,0119,1713596597,17.297 52,0005,0007,0965.4,+12.1,043,0107,1713596897,17.294 52,0005,0007,0965.4,+12.7,041,0111,1713597197,17.293 54,0005,0007,0965.1,+13.3,040,0131,1713597497,17.299 54,0007,0010,0965.3,+13.7,037,0107,1713597797,17.327 52,0008,0011,0965.4,+13.7,036,0119,1713598097,17.444 52,0005,0007,0965.2,+14.4,036,0115,1713598397,17.45 52,0009,0012,0965.4,+14.1,035,0116,1713598697,17.441 52,0004,0006,0965.1,+13.7,033,0120,1713598997,17.436 52,0005,0007,0965.1,+13.3,032,0108,1713599297,17.44 52,0005,0007,0965.5,+13.5,033,0119,1713599597,17.422 52,0005,0007,0965.2,+14.2,032,0131,1713599897,17.419 52,0006,0008,0965.1,+14.9,034,0110,1713600197,17.419 52,0004,0006,0964.9,+14.8,034,0119,1713600497,17.423 52,0005,0007,0965.3,+14.5,033,0114,1713600797,17.415 52,0004,0006,0965.0,+14.3,032,0113,1713601097,17.419 52,0005,0007,0964.9,+14.7,033,0113,1713601397,17.447 52,0004,0006,0965.3,+14.2,033,0111,1713601697,17.566 52,0006,0008,0965.2,+14.5,034,0109,1713601997,17.546 52,0005,0007,0965.0,+14.1,035,0111,1713602297,17.548 52,0006,0008,0965.3,+14.2,034,0107,1713602597,17.546 52,0004,0006,0965.3,+14.3,035,0134,1713602897,17.546 52,0007,0010,0965.3,+14.3,034,0144,1713603197,17.537 52,0005,0007,0965.1,+14.4,036,0133,1713603497,17.539 52,0006,0008,0965.2,+14.5,034,0131,1713603797,17.53 49,0006,0008,0965.3,+14.4,035,0124,1713604097,17.523 49,0005,0007,0965.1,+14.7,038,0118,1713604397,17.523 52,0005,0007,0965.1,+14.7,035,0111,1713604697,17.521 52,0005,0007,0965.1,+14.9,036,0121,1713604997,17.55 52,0005,0007,0965.3,+15.0,036,0112,1713605297,17.671 52,0004,0006,0965.0,+14.9,036,0103,1713605597,17.67 52,0004,0006,0965.3,+15.0,033,0119,1713605897,17.651 52,0005,0007,0965.4,+14.7,034,0103,1713606197,17.649 52,0005,0007,0965.3,+15.0,034,0114,1713606497,17.652 52,0005,0007,0964.9,+15.6,035,0104,1713606797,17.655 52,0005,0007,0965.2,+15.0,034,0124,1713607097,17.647 52,0006,0008,0965.0,+14.9,035,0110,1713607397,17.639 52,0005,0007,0965.1,+15.1,034,0127,1713607697,17.639 52,0005,0007,0965.0,+14.7,034,0128,1713607997,17.635 52,0004,0006,0965.0,+14.8,035,0127,1713608297,17.625 52,0005,0007,0965.3,+14.9,033,0121,1713608597,17.657 52,0005,0007,0965.1,+15.0,034,0111,1713608897,17.771 52,0006,0008,0965.1,+15.4,035,0124,1713609197,17.78 52,0004,0006,0964.9,+14.6,033,0110,1713609497,17.773 52,0006,0008,0964.9,+15.1,034,0126,1713609797,17.773 52,0005,0007,0965.3,+14.9,034,0120,1713610097,17.761 52,0005,0007,0964.8,+15.3,035,0110,1713610397,17.754 49,0006,0008,0965.0,+15.2,033,0114,1713611297,17.736 52,0005,0007,0964.8,+15.0,034,0123,1713611597,17.734 52,0008,0011,0964.7,+15.3,033,0115,1713611897,17.727 49,0005,0007,0964.9,+15.1,032,0117,1713612197,17.764 99,0010,0013,0964.6,+15.4,033,0133,1713612497,17.872 52,0004,0006,0964.7,+15.5,034,0109,1713612797,17.872 52,0009,0012,0964.4,+15.4,034,0099,1713613697,17.868 52,0007,0010,0964.3,+15.6,032,0137,1713613997,17.864 52,0010,0013,0964.6,+15.7,032,0125,1713614297,17.854 52,0012,0016,0964.7,+15.1,033,0103,1713614597,17.851 52,0007,0010,0964.6,+15.4,034,0117,1713614897,17.856 49,0004,0006,0964.4,+15.0,033,0090,1713615197,17.845 52,0007,0010,0964.5,+15.4,033,0121,1713615497,17.849 52,0005,0007,0964.5,+15.4,033,0131,1713615797,17.874 49,0005,0007,0964.5,+15.4,033,0115,1713616097,17.996 52,0006,0008,0964.5,+15.5,034,0117,1713616397,17.991 52,0009,0012,0964.4,+15.6,031,0129,1713616697,17.976 52,0004,0006,0964.5,+15.7,033,0109,1713616997,17.978 52,0012,0016,0964.3,+15.5,032,0111,1713617597,17.963 52,0003,0005,0964.5,+15.7,033,0121,1713617897,17.958 52,0006,0008,0964.2,+15.5,030,0128,1713618197,17.973 52,0006,0008,0964.3,+15.6,032,0127,1713618497,17.961 52,0004,0006,0964.5,+15.9,032,0120,1713618797,17.955 52,0007,0010,0964.3,+16.0,031,0104,1713619097,17.957 52,0006,0008,0964.3,+15.7,031,0113,1713619397,17.985 52,0007,0010,0964.1,+15.6,032,0102,1713619698,18.109 57,0003,0005,0964.5,+15.3,031,0109,1713619998,18.096 49,0003,0005,0964.5,+15.7,032,0107,1713620298,18.1 52,0002,0003,0964.4,+16.0,031,0128,1713620598,18.095 52,0007,0010,0964.2,+15.6,030,0123,1713620898,18.076 52,0004,0006,0964.2,+15.2,031,0107,1713621198,18.076 52,0004,0006,0964.3,+15.4,032,0100,1713621498,18.069 49,0013,0017,0964.1,+15.8,032,0117,1713621798,18.074 49,0009,0012,0964.4,+15.7,033,0119,1713622098,18.07 52,0011,0015,0964.2,+15.2,033,0123,1713622398,18.064 52,0006,0008,0964.1,+15.2,032,0121,1713622698,18.052 52,0010,0013,0964.1,+15.3,032,0088,1713622998,18.09 52,0006,0008,0964.2,+15.3,033,0114,1713623298,18.205 52,0014,0018,0964.2,+15.3,034,0109,1713623598,18.198 49,0005,0007,0964.1,+15.2,035,0109,1713623898,18.191 49,0008,0011,0964.2,+15.5,034,0139,1713624198,18.203 52,0006,0008,0964.4,+15.9,035,0123,1713624498,18.197 49,0004,0006,0964.4,+16.1,033,0098,1713624798,18.191 52,0007,0010,0964.3,+15.6,032,0108,1713625098,18.187 49,0006,0008,0964.2,+15.5,032,0148,1713625398,18.19 52,0008,0011,0964.4,+15.2,031,0130,1713625698,18.183 49,0006,0008,0964.3,+14.9,033,0108,1713625998,18.176 49,0004,0006,0964.3,+15.1,032,0127,1713626298,18.164 52,0003,0005,0964.3,+15.2,032,0123,1713626598,18.196 52,0003,0005,0964.5,+14.9,032,0126,1713626898,18.306 52,0003,0005,0964.6,+14.9,033,0110,1713627198,18.313 49,0003,0005,0964.2,+15.1,034,0105,1713627498,18.303 52,0004,0006,0964.4,+15.0,034,0107,1713627798,18.302 52,0007,0010,0964.3,+15.1,037,0127,1713628098,18.3 49,0004,0006,0964.3,+15.0,036,0106,1713628398,18.294 52,0006,0008,0964.5,+14.9,037,0117,1713628698,18.278 52,0005,0007,0964.2,+14.8,037,0127,1713628998,18.282 52,0012,0016,0964.4,+14.5,040,0119,1713629298,18.283 52,0008,0011,0964.3,+14.4,041,0134,1713629598,18.275 52,0005,0007,0964.4,+14.4,039,0094,1713629898,18.261 52,0006,0008,0964.7,+14.3,041,0100,1713630198,18.301 49,0009,0012,0964.2,+14.1,043,0132,1713630498,18.422 52,0008,0011,0964.7,+14.0,043,0115,1713631398,18.403 52,0007,0010,0964.9,+13.9,045,0118,1713631698,18.401 52,0036,0049,0964.9,+13.7,045,0122,1713631998,18.397 52,0008,0011,0964.5,+13.7,044,0095,1713632598,18.393 52,0012,0016,0964.5,+13.7,045,0113,1713632898,18.384 49,0012,0016,0964.6,+13.4,048,0109,1713633198,18.378 52,0022,0029,0964.8,+13.2,048,0101,1713633498,18.381 49,0013,0017,0964.6,+13.1,048,0109,1713633798,18.411 49,0015,0021,0964.8,+12.8,049,0120,1713634098,18.533 52,0013,0017,0964.6,+12.7,050,0117,1713634398,18.529 52,0011,0015,0964.9,+12.5,051,0107,1713634698,18.528 52,0013,0017,0964.8,+12.4,051,0120,1713634998,18.523 52,0013,0017,0965.0,+12.2,051,0118,1713635298,18.515 52,0008,0011,0964.8,+12.0,051,0137,1713635598,18.524 52,0011,0015,0964.9,+12.0,051,0131,1713635898,18.525 52,0008,0011,0965.2,+11.9,051,0132,1713636198,18.511 52,0008,0011,0965.1,+11.8,050,0122,1713636498,18.514 52,0007,0010,0964.9,+11.7,051,0112,1713636798,18.503 52,0014,0018,0965.2,+11.8,051,0140,1713637698,18.649 52,0007,0010,0965.2,+11.6,051,0110,1713637998,18.643 52,0008,0011,0965.2,+11.6,052,0137,1713638298,18.644 52,0011,0015,0965.1,+11.3,056,0131,1713638598,18.652 52,0008,0011,0965.0,+11.5,053,0128,1713638898,18.642 52,0013,0017,0964.9,+11.5,052,0129,1713639198,18.632 52,0010,0013,0964.8,+11.4,053,0121,1713639498,18.624 52,0008,0011,0964.8,+11.2,053,0134,1713639798,18.629 52,0011,0015,0965.2,+11.1,055,0141,1713640098,18.617 52,0012,0016,0965.1,+11.1,054,0113,1713640398,18.619 49,0012,0016,0965.2,+11.1,055,0112,1713640698,18.62 54,0015,0021,0965.1,+11.0,054,0125,1713640998,18.654 52,0019,0026,0965.4,+10.8,055,0120,1713641298,18.773 54,0013,0017,0965.2,+10.7,055,0130,1713641598,18.772 52,0015,0021,0965.1,+10.6,055,0121,1713641898,18.77 52,0019,0026,0965.3,+10.6,055,0118,1713642198,18.767 52,0011,0015,0965.3,+10.5,055,0132,1713642498,18.763 52,0009,0012,0965.2,+10.3,055,0113,1713642798,18.757 52,0007,0010,0965.0,+10.3,054,0140,1713643098,18.762 52,0007,0010,0965.2,+10.2,053,0103,1713643398,18.753 52,0007,0010,0965.4,+10.1,054,0112,1713643698,18.75 54,0007,0010,0965.1,+09.9,054,0123,1713644298,18.757 54,0008,0011,0965.2,+09.7,055,0113,1713644598,18.789 52,0010,0013,0965.5,+09.9,055,0123,1713644898,18.903 52,0010,0013,0965.1,+09.6,055,0117,1713645198,18.909 52,0009,0012,0965.6,+09.4,056,0109,1713645498,18.905 52,0008,0011,0965.4,+09.4,055,0116,1713645798,18.897 52,0010,0013,0965.3,+09.4,055,0127,1713646098,18.899 52,0010,0013,0965.4,+09.3,056,0101,1713646398,18.881 52,0008,0011,0965.3,+09.3,055,0111,1713646698,18.89 52,0007,0010,0965.5,+09.4,053,0132,1713646998,18.884 52,0010,0013,0965.4,+09.2,055,0104,1713647298,18.884 54,0010,0013,0965.2,+08.9,057,0143,1713647598,18.887 52,0008,0011,0965.3,+09.0,056,0119,1713647898,18.876 54,0009,0012,0965.4,+08.9,056,0123,1713648198,18.909 54,0008,0011,0965.6,+08.9,056,0127,1713648499,19.032 54,0008,0011,0965.5,+08.9,057,0106,1713648799,19.017 52,0009,0012,0965.5,+08.9,056,0115,1713649099,19.029 52,0009,0012,0965.8,+08.8,057,0134,1713649399,19.024 54,0010,0013,0965.6,+08.5,058,0105,1713649699,19.011 52,0010,0013,0965.6,+08.6,057,0131,1713649999,19.016 52,0008,0011,0965.5,+08.7,057,0113,1713650299,19.014 54,0009,0012,0965.6,+08.5,057,0099,1713650599,19.011 52,0009,0012,0965.4,+08.6,057,0116,1713650898,18.999 54,0007,0010,0965.5,+08.6,057,0119,1713651198,18.997 52,0007,0010,0965.4,+08.6,057,0113,1713651499,19.001 54,0007,0010,0965.5,+08.7,056,0109,1713651799,19.027 52,0007,0010,0965.3,+08.8,055,0106,1713652099,19.156 54,0007,0010,0965.1,+08.9,054,0116,1713652399,19.135 52,0008,0011,0965.4,+09.0,055,0107,1713652699,19.135 52,0006,0008,0965.1,+08.9,056,0113,1713652999,19.135 54,0006,0008,0965.3,+08.9,056,0133,1713653299,19.134 54,0007,0010,0965.1,+08.9,056,0121,1713653599,19.127 54,0007,0010,0965.2,+08.8,057,0114,1713653899,19.134 54,0007,0010,0965.0,+08.8,057,0127,1713654199,19.121 54,0007,0010,0964.8,+08.7,057,0108,1713654499,19.122 54,0008,0011,0964.9,+08.8,056,0128,1713654799,19.127 54,0006,0008,0965.2,+08.9,056,0114,1713655099,19.122 54,0013,0017,0965.1,+08.9,056,0106,1713655399,19.166 54,0010,0013,0965.2,+08.9,056,0117,1713655699,19.27 54,0012,0016,0965.2,+09.0,056,0117,1713655999,19.277 52,0010,0013,0965.0,+08.9,057,0119,1713656299,19.279 52,0011,0015,0965.1,+08.9,057,0122,1713656599,19.266 54,0007,0010,0964.7,+09.0,056,0132,1713656899,19.274 54,0005,0007,0964.9,+09.0,056,0119,1713657199,19.263 52,0006,0008,0965.1,+09.0,056,0129,1713657499,19.263 54,0009,0012,0965.1,+09.1,058,0112,1713657799,19.261 52,0008,0011,0965.0,+09.1,058,0125,1713658099,19.257 54,0006,0008,0965.0,+09.0,057,0112,1713658399,19.259 54,0006,0008,0964.9,+09.1,056,0128,1713658699,19.25 54,0006,0008,0965.1,+09.2,056,0118,1713658999,19.283 54,0006,0008,0965.2,+09.3,057,0116,1713659299,19.399 54,0007,0010,0965.1,+08.9,058,0116,1713659599,19.401 52,0005,0007,0965.0,+09.1,057,0120,1713659899,19.395 54,0007,0010,0965.0,+09.1,056,0110,1713660199,19.391 54,0008,0011,0964.9,+08.8,060,0133,1713660499,19.394 54,0007,0010,0964.9,+08.7,060,0113,1713660799,19.394 52,0008,0011,0965.1,+08.5,059,0122,1713661099,19.388 54,0007,0010,0965.1,+08.5,059,0138,1713661399,19.382 54,0008,0011,0964.9,+08.2,060,0115,1713661699,19.389 57,0006,0008,0965.1,+08.5,058,0114,1713662299,19.373 52,0005,0007,0964.9,+08.4,060,0147,1713662599,19.41 52,0006,0008,0964.9,+08.5,057,0129,1713663199,19.53 54,0006,0008,0964.8,+08.6,056,0134,1713663499,19.527 54,0005,0007,0964.9,+08.7,055,0121,1713663799,19.522 54,0005,0007,0965.0,+08.5,057,0134,1713664099,19.526 54,0006,0008,0964.9,+08.4,057,0118,1713664399,19.52 52,0006,0008,0965.0,+08.4,057,0131,1713664699,19.515 52,0005,0007,0964.7,+08.6,056,0117,1713664999,19.513 54,0007,0010,0964.8,+08.6,057,0107,1713665299,19.511 54,0008,0011,0964.8,+08.6,057,0116,1713665599,19.51 54,0007,0010,0964.8,+07.9,062,0119,1713666499,19.662 54,0008,0011,0965.0,+08.1,060,0118,1713666799,19.669 54,0007,0010,0964.7,+08.2,060,0130,1713667099,19.662 52,0005,0007,0965.2,+08.1,057,0138,1713667399,19.656 54,0006,0008,0964.7,+08.2,056,0107,1713667699,19.651 54,0008,0011,0964.8,+08.0,059,0108,1713667999,19.648 54,0006,0008,0964.9,+07.8,059,0117,1713668299,19.641 99,0005,0007,0964.9,+08.0,056,0130,1713668599,19.644 54,0004,0006,0965.0,+08.1,055,0108,1713668899,19.641 54,0007,0010,0964.9,+08.1,055,0110,1713669199,19.637 54,0005,0007,0964.7,+08.0,056,0121,1713669499,19.639 54,0005,0007,0964.6,+07.8,057,0114,1713669799,19.669 54,0005,0007,0964.7,+07.8,057,0102,1713670099,19.789 52,0005,0007,0964.8,+07.6,057,0147,1713670399,19.788 52,0005,0007,0964.6,+07.7,056,0124,1713670699,19.784 54,0005,0007,0964.3,+07.4,058,0124,1713670999,19.781 54,0006,0008,0964.7,+07.6,057,0130,1713671299,19.786 54,0006,0008,0964.5,+07.4,058,0119,1713671599,19.777 54,0006,0008,0964.6,+07.4,058,0113,1713671899,19.773 52,0006,0008,0964.7,+07.4,058,0117,1713672199,19.775 57,0007,0010,0964.7,+07.5,057,0114,1713672499,19.765 52,0011,0015,0964.8,+07.5,059,0150,1713672799,19.768 54,0008,0011,0964.7,+07.5,060,0126,1713673099,19.767 54,0008,0011,0965.0,+07.7,057,0107,1713673399,19.809 54,0006,0008,0965.0,+07.3,061,0122,1713673699,19.919 52,0006,0008,0965.2,+07.7,060,0099,1713673999,19.915 54,0007,0010,0965.3,+07.8,059,0122,1713674299,19.918 54,0009,0012,0965.1,+08.2,059,0124,1713674599,19.926 54,0009,0012,0965.1,+08.4,057,0124,1713674899,19.921 54,0012,0016,0965.3,+08.7,055,0116,1713675199,19.927 54,0008,0011,0965.5,+09.1,053,0114,1713675499,19.922 54,0008,0011,0965.6,+09.4,052,0135,1713675799,19.916 54,0007,0010,0965.5,+09.8,052,0119,1713676099,19.909 54,0011,0015,0965.4,+10.0,052,0115,1713676399,19.914 54,0009,0012,0965.6,+10.3,051,0117,1713676699,19.899 54,0007,0010,0965.8,+10.6,052,0092,1713676999,19.94 54,0006,0008,0965.7,+10.6,052,0121,1713677300,20.063 54,0008,0011,0965.5,+10.5,053,0114,1713677600,20.066 52,0009,0012,0965.5,+10.6,053,0101,1713677900,20.063 54,0007,0010,0965.7,+10.6,055,0119,1713678200,20.055 52,0010,0013,0965.8,+10.7,055,0117,1713678500,20.059 54,0010,0013,0965.6,+10.6,057,0124,1713678800,20.04 54,0012,0016,0965.7,+10.4,059,0120,1713679100,20.041 52,0008,0011,0965.6,+10.8,056,0123,1713679400,20.04 54,0009,0012,0965.9,+10.8,057,0119,1713679700,20.041 54,0010,0013,0965.7,+10.9,057,0108,1713680000,20.036 52,0010,0013,0965.6,+11.1,059,0112,1713680300,20.035 54,0010,0013,0965.4,+11.0,060,0115,1713680600,20.064 54,0008,0011,0965.6,+11.4,057,0129,1713680900,20.18 52,0007,0010,0965.4,+11.5,054,0125,1713681200,20.177 52,0006,0008,0966.0,+11.9,052,0124,1713681500,20.172 52,0007,0010,0965.7,+12.0,050,0132,1713681800,20.18 52,0006,0008,0965.6,+12.1,050,0115,1713682100,20.175 52,0006,0008,0965.6,+12.3,049,0129,1713682400,20.17 52,0007,0010,0965.8,+12.2,048,0120,1713682700,20.167 54,0005,0007,0965.5,+12.4,048,0118,1713683000,20.167 52,0007,0010,0965.7,+12.5,047,0120,1713683300,20.164 52,0006,0008,0965.5,+12.8,047,0119,1713683600,20.167 52,0007,0010,0965.5,+12.7,049,0103,1713683900,20.158 52,0009,0012,0965.3,+13.1,051,0123,1713684200,20.193 52,0008,0011,0965.5,+13.0,047,0122,1713684500,20.308 52,0007,0010,0965.7,+13.2,047,0098,1713684800,20.311 52,0007,0010,0965.5,+13.5,048,0125,1713685100,20.29 52,0010,0013,0965.8,+13.7,046,0127,1713685400,20.3 52,0006,0008,0965.5,+13.9,047,0106,1713685700,20.294 49,0006,0008,0965.6,+14.3,044,0131,1713686000,20.3 52,0006,0008,0965.6,+15.1,042,0116,1713686300,20.284 49,0006,0008,0965.1,+15.3,043,0123,1713686600,20.283 52,0006,0008,0965.3,+15.0,044,0131,1713686900,20.285 52,0007,0010,0965.3,+14.6,042,0110,1713687200,20.283 52,0006,0008,0965.4,+14.6,044,0121,1713687500,20.279 52,0006,0008,0965.5,+14.4,042,0118,1713687800,20.305 52,0006,0008,0965.2,+14.2,042,0110,1713688100,20.42 52,0006,0008,0965.5,+14.1,043,0117,1713688400,20.416 52,0005,0007,0965.3,+14.5,043,0115,1713688700,20.406 52,0006,0008,0965.4,+15.1,042,0122,1713689300,20.41 52,0006,0008,0965.3,+15.0,044,0101,1713689600,20.419 52,0005,0007,0965.4,+14.6,042,0125,1713689900,20.408 49,0009,0012,0965.3,+14.2,045,0126,1713690500,20.397 49,0005,0007,0965.6,+14.2,046,0126,1713690800,20.392 52,0007,0010,0965.4,+13.5,051,0113,1713691100,20.394 54,0010,0013,0965.4,+13.1,054,0138,1713691400,20.426 52,0009,0012,0965.4,+12.8,056,0109,1713691700,20.545 57,0009,0012,0965.7,+12.6,057,0121,1713692000,20.536 52,0009,0012,0965.5,+12.4,058,0112,1713692300,20.528 54,0010,0013,0965.8,+12.2,060,0121,1713692600,20.524 52,0011,0015,0965.5,+12.0,064,0114,1713692900,20.517 52,0013,0017,0965.5,+11.9,064,0128,1713693200,20.526 52,0009,0012,0965.4,+11.6,063,0133,1713693500,20.526 54,0009,0012,0965.3,+11.7,062,0135,1713693800,20.514 52,0009,0012,0965.2,+11.7,060,0129,1713694100,20.508 52,0014,0018,0965.5,+12.0,059,0131,1713694400,20.503 52,0010,0013,0965.3,+12.7,061,0134,1713694700,20.506 52,0009,0012,0965.3,+12.3,059,0114,1713695000,20.537 52,0009,0012,0965.3,+12.2,059,0125,1713695300,20.658 49,0008,0011,0965.5,+12.1,059,0117,1713695600,20.651 99,0010,0013,0965.7,+12.1,057,0137,1713695900,20.645 52,0007,0010,0965.7,+11.8,058,0095,1713696200,20.644 52,0009,0012,0965.4,+11.6,060,0121,1713696500,20.635 54,0007,0010,0965.4,+11.7,063,0104,1713696800,20.634 54,0011,0015,0965.1,+12.1,064,0136,1713697100,20.622 54,0007,0010,0964.9,+12.5,066,0139,1713697400,20.626 54,0007,0010,0965.0,+12.8,066,0123,1713697700,20.628 52,0008,0011,0964.9,+13.2,066,0108,1713698000,20.617 54,0008,0011,0965.2,+12.7,062,0108,1713698300,20.617 54,0007,0010,0964.9,+12.9,064,0105,1713698600,20.656 54,0006,0008,0965.1,+12.6,062,0120,1713698900,20.769 57,0006,0008,0965.0,+12.9,061,0122,1713699200,20.767 54,0008,0011,0965.0,+12.9,060,0126,1713699500,20.762 52,0009,0012,0964.7,+13.2,058,0122,1713699800,20.76 52,0012,0016,0964.7,+13.2,060,0114,1713700100,20.761 52,0012,0016,0964.9,+13.0,058,0113,1713700400,20.755 52,0013,0017,0964.8,+12.7,057,0115,1713700700,20.745 52,0008,0011,0964.6,+12.8,058,0133,1713701000,20.755 52,0009,0012,0964.8,+12.8,058,0126,1713701300,20.744 52,0008,0011,0964.3,+12.7,057,0119,1713701600,20.738 52,0009,0012,0964.8,+12.9,060,0110,1713701900,20.737 52,0006,0008,0964.5,+12.6,057,0121,1713702200,20.766 52,0007,0010,0964.3,+12.6,057,0143,1713702500,20.885 52,0008,0011,0964.3,+13.0,059,0124,1713702800,20.878 52,0008,0011,0964.5,+12.7,059,0117,1713703100,20.866 52,0007,0010,0964.5,+13.0,057,0107,1713703400,20.87 52,0008,0011,0964.2,+12.8,058,0119,1713703700,20.863 52,0009,0012,0964.3,+13.0,059,0130,1713704000,20.862 52,0009,0012,0964.3,+12.9,059,0125,1713704300,20.863 99,0009,0012,0964.3,+12.9,059,0110,1713704600,20.863 52,0008,0011,0964.1,+12.9,058,0104,1713704900,20.861 52,0011,0015,0964.3,+12.9,060,0117,1713705200,20.86 52,0010,0013,0964.2,+12.6,061,0105,1713705500,20.86 52,0010,0013,0964.2,+12.6,060,0134,1713705800,20.891 52,0009,0012,0964.2,+12.5,060,0120,1713706101,21.003 52,0014,0018,0964.2,+12.4,063,0098,1713706400,21 52,0011,0015,0964.3,+12.4,061,0118,1713706700,20.997 52,0010,0013,0964.4,+12.1,062,0135,1713707000,20.989 52,0010,0013,0964.7,+12.1,063,0118,1713707300,20.989 54,0014,0018,0964.7,+12.0,063,0115,1713707600,20.99 59,0010,0013,0964.7,+11.8,063,0151,1713707900,20.981 54,0011,0015,0964.9,+11.8,068,0109,1713708200,20.978 54,0012,0016,0964.6,+11.4,069,0115,1713708500,20.966 54,0013,0017,0964.6,+11.5,069,0137,1713708800,20.962 57,0025,0034,0964.8,+11.7,070,0101,1713709100,20.965 54,0016,0022,0964.7,+11.4,068,0119,1713709701,21.117 54,0016,0022,0965.0,+11.5,070,0128,1713710001,21.108 54,0016,0022,0964.8,+11.4,071,0134,1713710301,21.109 54,0017,0023,0964.6,+11.2,071,0126,1713710601,21.11 52,0014,0018,0964.7,+11.4,071,0124,1713710901,21.108 54,0017,0023,0964.9,+11.0,073,0133,1713711201,21.096 54,0014,0018,0965.0,+11.1,071,0109,1713711501,21.097 52,0013,0017,0964.9,+11.2,071,0120,1713711801,21.086 57,0011,0015,0964.8,+11.2,071,0121,1713712101,21.091 54,0013,0017,0964.9,+11.1,072,0114,1713712401,21.093 54,0016,0022,0964.8,+10.7,074,0128,1713712701,21.087 54,0009,0012,0965.0,+10.5,072,0106,1713713001,21.121 57,0016,0022,0964.8,+10.4,072,0133,1713713301,21.228 54,0018,0024,0965.0,+10.3,072,0115,1713713601,21.22 54,0026,0036,0965.1,+10.4,073,0113,1713713901,21.214 54,0023,0031,0965.2,+10.3,074,0107,1713714201,21.229 54,0025,0034,0965.3,+10.6,074,0103,1713714501,21.217 54,0022,0029,0965.0,+10.6,074,0134,1713714801,21.213 54,0015,0021,0965.0,+10.3,073,0115,1713715101,21.217 54,0181,0243,0965.2,+10.4,074,0135,1713715401,21.21 54,0315,0426,0965.0,+10.2,075,0115,1713715701,21.205 54,0047,0064,0964.9,+10.3,074,0132,1713716001,21.198 54,0036,0049,0965.4,+10.4,075,0129,1713716301,21.195 52,0026,0036,0965.1,+10.3,073,0133,1713716601,21.235 54,0020,0027,0965.3,+10.3,075,0123,1713716901,21.35 54,0023,0031,0965.3,+10.1,076,0109,1713717201,21.358 52,0021,0028,0965.1,+10.0,076,0113,1713717501,21.345 54,0022,0029,0965.2,+10.3,076,0128,1713717801,21.339 54,0019,0026,0965.4,+10.1,075,0117,1713718101,21.346 54,0023,0031,0965.2,+10.0,077,0118,1713718401,21.345 54,0017,0023,0965.4,+09.9,076,0112,1713718701,21.34 54,0017,0023,0965.3,+10.1,076,0132,1713719001,21.325 52,0014,0018,0965.5,+09.9,075,0126,1713719301,21.326 57,0011,0015,0965.2,+09.7,073,0128,1713719601,21.316 57,0008,0011,0965.6,+09.2,071,0138,1713719901,21.316 57,0008,0011,0965.8,+08.9,071,0119,1713720201,21.355 54,0008,0011,0965.6,+08.6,073,0130,1713720501,21.478 54,0018,0024,0965.7,+08.4,072,0119,1713720801,21.464 54,0011,0015,0965.6,+08.4,073,0128,1713721101,21.473 57,0010,0013,0965.6,+08.2,074,0099,1713721401,21.486 54,0018,0024,0965.8,+08.1,074,0133,1713721701,21.467 54,0012,0016,0966.0,+08.0,074,0119,1713722001,21.473 57,0010,0013,0966.1,+08.0,074,0100,1713722301,21.468 54,0012,0016,0966.1,+08.2,074,0125,1713722601,21.462 57,0010,0013,0966.6,+08.1,075,0117,1713722901,21.448 57,0006,0008,0966.5,+08.1,076,0138,1713723201,21.454 54,0008,0011,0966.5,+08.3,075,0133,1713723501,21.445 54,0013,0017,0966.5,+08.4,075,0137,1713723801,21.489 57,0010,0013,0966.5,+08.3,075,0149,1713724101,21.598 54,0013,0017,0966.8,+08.1,075,0118,1713724401,21.595 54,0009,0012,0966.7,+08.1,075,0133,1713724701,21.598 57,0008,0011,0966.8,+07.9,075,0143,1713725001,21.594 54,0008,0011,0966.5,+08.0,075,0132,1713725301,21.58 57,0006,0008,0966.9,+08.1,073,0130,1713725601,21.582 54,0006,0008,0966.6,+08.1,075,0139,1713725901,21.586 54,0006,0008,0966.8,+08.2,074,0118,1713726201,21.571 57,0007,0010,0966.8,+08.1,073,0133,1713726501,21.58 57,0005,0007,0967.0,+08.1,072,0132,1713726801,21.587 54,0027,0037,0967.1,+08.0,074,0132,1713727101,21.575 54,0005,0007,0967.3,+07.6,076,0126,1713727401,21.611 54,0003,0005,0967.2,+07.6,074,0124,1713727701,21.735 54,0004,0006,0967.2,+07.8,073,0142,1713728001,21.727 57,0004,0006,0967.1,+07.9,072,0123,1713728301,21.732 54,0003,0005,0967.0,+07.8,072,0127,1713728601,21.728 57,0003,0005,0967.5,+07.7,073,0127,1713728901,21.731 54,0004,0006,0967.4,+07.7,072,0137,1713729201,21.724 54,0015,0021,0967.3,+07.8,072,0133,1713729501,21.718 57,0005,0007,0967.5,+07.7,071,0135,1713729801,21.716 54,0005,0007,0967.4,+07.4,073,0131,1713730101,21.712 57,0006,0008,0967.3,+07.3,076,0141,1713730401,21.706 54,0007,0010,0967.4,+07.6,075,0128,1713730701,21.717 54,0008,0011,0967.7,+07.8,074,0116,1713731001,21.749 54,0005,0007,0967.4,+07.6,073,0105,1713731301,21.87 57,0009,0012,0967.4,+07.6,074,0134,1713731601,21.87 54,0006,0008,0967.5,+07.7,075,0133,1713731901,21.865 57,0006,0008,0967.5,+07.7,075,0121,1713732201,21.86 54,0006,0008,0967.7,+07.7,075,0124,1713732501,21.855 54,0006,0008,0967.6,+07.5,075,0119,1713732801,21.849 54,0006,0008,0967.8,+07.6,075,0101,1713733101,21.851 59,0007,0010,0967.8,+07.6,075,0130,1713733401,21.849 54,0008,0011,0967.9,+07.6,074,0134,1713733701,21.851 54,0012,0016,0967.5,+07.5,075,0138,1713734001,21.845 54,0009,0012,0967.8,+07.6,074,0115,1713734301,21.844 54,0011,0015,0967.6,+07.5,075,0115,1713734601,21.874 54,0007,0010,0967.8,+07.6,075,0122,1713734901,21.999 54,0006,0008,0968.0,+07.2,074,0148,1713735201,21.999 54,0006,0008,0968.0,+07.3,073,0122,1713735801,21.986 54,0006,0008,0967.7,+07.5,073,0115,1713736101,21.99 54,0006,0008,0968.2,+07.3,073,0131,1713736401,21.989 54,0006,0008,0968.0,+07.3,074,0132,1713736701,21.982 54,0006,0008,0967.9,+07.4,074,0112,1713737001,21.976 54,0005,0007,0967.8,+07.1,073,0121,1713737301,21.982 54,0007,0010,0968.0,+07.3,073,0112,1713737601,21.978 54,0007,0010,0968.0,+07.3,075,0096,1713738202,22.008 54,0009,0012,0967.9,+07.2,075,0113,1713738502,22.139 54,0008,0011,0967.9,+07.1,075,0122,1713738802,22.13 54,0008,0011,0967.9,+06.8,075,0112,1713739102,22.13 54,0008,0011,0968.0,+07.0,075,0126,1713739402,22.126 54,0009,0012,0968.3,+06.6,076,0118,1713739702,22.123 52,0008,0011,0968.4,+06.7,075,0099,1713740002,22.12 59,0007,0010,0968.2,+06.4,075,0120,1713740302,22.12 57,0008,0011,0968.1,+06.6,074,0131,1713740602,22.112 54,0007,0010,0968.5,+06.3,075,0104,1713740902,22.108 54,0007,0010,0968.2,+06.3,075,0109,1713741202,22.113 54,0008,0011,0968.1,+06.2,074,0120,1713741502,22.118 52,0005,0007,0968.3,+06.0,074,0111,1713741802,22.163 57,0005,0007,0968.4,+06.1,074,0150,1713742102,22.27 52,0007,0010,0968.1,+05.7,074,0112,1713742702,22.272 57,0006,0008,0968.1,+05.5,075,0137,1713743002,22.266 54,0005,0007,0968.5,+05.6,074,0128,1713743302,22.264 57,0005,0007,0968.6,+05.8,074,0116,1713743602,22.262 54,0004,0006,0968.4,+05.5,075,0125,1713743902,22.265 54,0002,0003,0968.5,+05.3,075,0109,1713744202,22.261 54,0003,0005,0968.6,+05.3,075,0113,1713744502,22.278 54,0003,0005,0968.4,+05.3,075,0114,1713744802,22.254 54,0003,0005,0968.4,+05.3,075,0115,1713745102,22.258 52,0002,0003,0968.8,+05.1,075,0109,1713745402,22.286 54,0004,0006,0968.6,+05.2,075,0132,1713745702,22.407 54,0004,0006,0968.8,+05.1,075,0100,1713746002,22.406 54,0004,0006,0968.7,+04.9,075,0125,1713746302,22.402 54,0004,0006,0968.7,+04.7,075,0125,1713746602,22.402 54,0004,0006,0969.1,+04.9,075,0107,1713746902,22.409 54,0003,0005,0969.2,+04.9,075,0118,1713747202,22.403 54,0004,0006,0969.2,+05.1,074,0116,1713747502,22.41 54,0005,0007,0969.2,+04.8,074,0120,1713747802,22.4 54,0004,0006,0969.3,+04.7,075,0141,1713748102,22.393 54,0004,0006,0969.1,+04.7,075,0096,1713748402,22.395 54,0004,0006,0969.3,+04.9,075,0115,1713748702,22.394 54,0004,0006,0969.2,+04.9,075,0114,1713749002,22.434 54,0004,0006,0969.5,+04.8,076,0104,1713749302,22.549 54,0003,0005,0969.4,+04.8,075,0106,1713749602,22.549 54,0004,0006,0969.4,+04.9,076,0132,1713749902,22.552 54,0004,0006,0969.5,+05.0,075,0112,1713750202,22.553 54,0005,0007,0969.8,+05.0,075,0108,1713750502,22.547 54,0006,0008,0969.7,+04.9,076,0130,1713750802,22.554 54,0004,0006,0969.6,+04.9,076,0117,1713751102,22.548 54,0004,0006,0969.6,+04.9,076,0109,1713751402,22.542 54,0006,0008,0969.7,+05.0,076,0134,1713751702,22.536 54,0005,0007,0969.4,+04.8,075,0119,1713752002,22.535 54,0004,0006,0969.4,+04.8,076,0100,1713752302,22.535 54,0006,0008,0969.6,+04.6,075,0119,1713752602,22.567 54,0005,0007,0969.4,+04.7,074,0116,1713752902,22.692 57,0005,0007,0969.8,+04.5,075,0114,1713753202,22.688 54,0005,0007,0969.5,+04.7,075,0139,1713753502,22.693 57,0007,0010,0969.4,+04.5,076,0110,1713753802,22.694 54,0007,0010,0969.4,+04.6,076,0117,1713754102,22.684 54,0011,0015,0969.7,+04.7,076,0126,1713754402,22.691 54,0008,0011,0969.5,+04.6,076,0102,1713754702,22.689 57,0008,0011,0969.5,+04.7,076,0101,1713755002,22.689 54,0007,0010,0969.5,+04.6,076,0120,1713755302,22.685 54,0008,0011,0969.4,+04.6,077,0122,1713755602,22.681 54,0008,0011,0969.4,+04.8,075,0120,1713755902,22.681 54,0007,0010,0969.4,+04.8,075,0097,1713756202,22.727 54,0009,0012,0969.2,+04.9,074,0121,1713756502,22.845 54,0009,0012,0969.6,+05.0,074,0126,1713756802,22.83 54,0008,0011,0969.8,+05.2,072,0113,1713757102,22.837 57,0010,0013,0969.4,+05.2,072,0104,1713757702,22.841 54,0009,0012,0969.8,+04.7,073,0121,1713758002,22.841 57,0011,0015,0969.8,+04.8,073,0111,1713758302,22.831 54,0009,0012,0969.9,+04.8,073,0125,1713758602,22.833 54,0008,0011,0970.1,+04.6,074,0105,1713758902,22.828 54,0008,0011,0969.8,+04.6,075,0134,1713759202,22.834 57,0009,0012,0970.0,+04.8,074,0139,1713759502,22.828 54,0010,0013,0970.2,+04.9,075,0106,1713759802,22.869 54,0009,0012,0970.0,+05.1,074,0108,1713760102,22.986 54,0010,0013,0970.4,+05.1,075,0104,1713760402,22.982 54,0009,0012,0970.1,+05.2,075,0117,1713760702,22.994 54,0012,0016,0970.1,+05.4,073,0117,1713761002,22.987 54,0010,0013,0970.2,+05.4,075,0131,1713761302,22.984 00,0009,0012,0970.6,+05.9,072,0123,1713761602,22.985 54,0009,0012,0970.7,+05.9,071,0137,1713761902,22.978 54,0010,0013,0970.7,+06.2,070,0134,1713762202,22.975 52,0013,0017,0970.7,+06.4,070,0121,1713762502,22.985 54,0009,0012,0970.7,+06.7,069,0107,1713762802,22.983 54,0011,0015,0970.9,+06.8,073,0108,1713763102,22.98 54,0008,0011,0970.8,+07.2,074,0130,1713763403,23.016 54,0007,0010,0970.9,+07.4,071,0115,1713763703,23.131 54,0008,0011,0971.1,+07.7,069,0118,1713764003,23.125 54,0011,0015,0971.0,+07.9,068,0115,1713764303,23.123 54,0008,0011,0970.9,+08.3,068,0134,1713764603,23.13 54,0006,0008,0971.5,+08.6,065,0119,1713764903,23.128 54,0006,0008,0971.4,+08.6,066,0120,1713765203,23.123 54,0005,0007,0971.0,+08.7,062,0122,1713765503,23.128 54,0006,0008,0971.4,+08.6,063,0119,1713765803,23.114 52,0005,0007,0971.3,+09.0,061,0128,1713766103,23.114 54,0006,0008,0971.4,+09.2,061,0139,1713766403,23.119 54,0007,0010,0971.3,+09.4,060,0111,1713766703,23.108 52,0005,0007,0971.3,+09.5,059,0122,1713767003,23.142 52,0006,0008,0971.3,+09.8,058,0130,1713767303,23.261 52,0006,0008,0971.5,+10.2,058,0114,1713767603,23.262 52,0006,0008,0971.7,+10.8,061,0122,1713767903,23.256 52,0004,0006,0971.4,+10.3,054,0108,1713768203,23.261 52,0004,0006,0971.7,+10.5,054,0121,1713768503,23.254 52,0007,0010,0971.6,+11.5,053,0104,1713769103,23.259 49,0005,0007,0971.6,+12.0,053,0119,1713769403,23.256 49,0007,0010,0971.7,+12.2,052,0132,1713770003,23.251 52,0004,0006,0972.0,+12.1,051,0103,1713770303,23.239 52,0004,0006,0971.9,+12.6,049,0094,1713770603,23.281 52,0005,0007,0971.8,+12.8,052,0136,1713770903,23.394 52,0004,0006,0972.2,+13.3,052,0132,1713771203,23.385 52,0010,0013,0972.2,+13.4,048,0116,1713771503,23.381 52,0006,0008,0972.2,+13.5,047,0117,1713771803,23.369 52,0005,0007,0972.1,+13.6,047,0118,1713772103,23.379 52,0005,0007,0972.1,+14.0,050,0116,1713772403,23.379 52,0004,0006,0972.2,+14.4,050,0114,1713772703,23.37 52,0005,0007,0972.1,+13.2,048,0117,1713773003,23.362 52,0005,0007,0972.3,+13.1,049,0107,1713773303,23.367 52,0005,0007,0972.0,+13.2,050,0118,1713773603,23.361 49,0006,0008,0972.3,+13.8,048,0128,1713773903,23.348 49,0004,0006,0972.4,+14.5,050,0109,1713774203,23.395 49,0007,0010,0972.6,+14.4,047,0123,1713774503,23.501 49,0005,0007,0972.4,+14.4,046,0119,1713774803,23.509 49,0005,0007,0972.1,+15.2,047,0123,1713775103,23.511 52,0006,0008,0972.2,+15.2,044,0122,1713775403,23.509 54,0005,0007,0972.2,+14.5,045,0132,1713775703,23.498 52,0008,0011,0972.1,+14.1,047,0127,1713776003,23.504 49,0007,0010,0972.4,+13.7,048,0113,1713776303,23.484 49,0005,0007,0972.4,+14.1,047,0133,1713776603,23.481 49,0006,0008,0972.4,+14.1,049,0118,1713776903,23.463 49,0005,0007,0972.5,+14.1,047,0116,1713777203,23.469 52,0005,0007,0972.1,+14.2,045,0105,1713777503,23.47 49,0005,0007,0972.5,+13.6,046,0137,1713777803,23.515 52,0005,0007,0972.2,+14.8,047,0140,1713778103,23.618 49,0005,0007,0972.5,+14.7,045,0111,1713778403,23.612 52,0006,0008,0972.4,+15.0,047,0108,1713778703,23.609 49,0005,0007,0972.2,+14.7,045,0115,1713779003,23.613 49,0006,0008,0972.5,+14.4,044,0099,1713779303,23.601 52,0006,0008,0972.5,+15.0,045,0123,1713779603,23.598 49,0006,0008,0972.4,+14.5,044,0118,1713779903,23.592 49,0005,0007,0972.3,+15.8,046,0114,1713780203,23.596 49,0005,0007,0972.2,+15.6,042,0130,1713780503,23.59 49,0030,0042,0972.3,+15.9,044,0132,1713780803,23.592 49,0007,0010,0972.3,+15.4,042,0115,1713781103,23.584 49,0007,0010,0972.5,+15.0,043,0114,1713781403,23.623 49,0014,0018,0972.4,+14.7,044,0117,1713781703,23.738 49,0015,0021,0972.4,+15.4,041,0141,1713782003,23.732 49,0012,0016,0972.2,+15.2,040,0133,1713782303,23.721 52,0009,0012,0972.2,+15.2,043,0124,1713782603,23.716 49,0007,0010,0972.2,+16.4,041,0115,1713782903,23.722 49,0004,0006,0972.3,+16.6,038,0145,1713783203,23.719 49,0004,0006,0972.2,+17.4,038,0097,1713783503,23.716 49,0004,0006,0972.5,+17.2,038,0132,1713783803,23.716 52,0008,0011,0972.1,+17.0,039,0122,1713784103,23.699 47,0004,0006,0972.3,+18.1,041,0117,1713784403,23.702 49,0005,0007,0972.4,+16.8,039,0117,1713784703,23.695 49,0004,0006,0972.5,+16.6,042,0101,1713785003,23.731 49,0004,0006,0972.4,+16.4,039,0105,1713785303,23.852 49,0004,0006,0972.6,+16.2,040,0121,1713785603,23.837 49,0005,0007,0972.4,+16.4,041,0107,1713785903,23.838 49,0005,0007,0972.6,+16.6,041,0105,1713786203,23.83 49,0004,0006,0972.3,+16.6,037,0129,1713786503,23.834 47,0004,0006,0972.5,+16.5,042,0109,1713786803,23.824 57,0004,0006,0972.5,+16.9,041,0111,1713787103,23.849 49,0005,0007,0972.2,+17.2,038,0095,1713787403,23.816 49,0005,0007,0972.6,+16.9,040,0115,1713787703,23.814 49,0005,0007,0972.4,+16.3,040,0117,1713788003,23.81 49,0004,0006,0972.2,+16.3,041,0126,1713788303,23.806 49,0004,0006,0972.4,+16.2,041,0122,1713788603,23.836 52,0006,0008,0972.4,+16.0,041,0095,1713788903,23.952 52,0004,0006,0972.0,+17.0,039,0126,1713789503,23.952 57,0007,0010,0972.1,+17.5,039,0105,1713789803,23.929 49,0008,0011,0972.1,+17.1,039,0130,1713790103,23.931 47,0005,0007,0972.0,+17.8,038,0130,1713790403,23.933 49,0005,0007,0971.9,+17.7,037,0104,1713790703,23.924 49,0005,0007,0972.2,+17.9,037,0099,1713791003,23.917 49,0004,0006,0971.9,+18.0,034,0101,1713791303,23.933 52,0004,0006,0971.9,+17.9,036,0125,1713791603,23.918 52,0004,0006,0972.2,+17.5,036,0104,1713791903,23.91 49,0004,0006,0972.1,+17.5,035,0125,1713792504,24.062 49,0005,0007,0972.0,+18.2,035,0127,1713792804,24.064 49,0004,0006,0971.9,+18.0,034,0090,1713793104,24.047 49,0003,0005,0971.8,+17.9,035,0123,1713793404,24.04 49,0005,0007,0971.9,+18.0,036,0119,1713793704,24.041 49,0004,0006,0971.9,+17.4,036,0092,1713794004,24.045 49,0004,0006,0972.1,+17.9,036,0122,1713794304,24.04 49,0003,0005,0972.0,+17.4,034,0115,1713794604,24.035 49,0004,0006,0971.9,+17.3,036,0119,1713794904,24.02 49,0005,0007,0972.2,+17.1,035,0108,1713795204,24.027 49,0004,0006,0972.2,+17.8,037,0114,1713795504,24.019 49,0005,0007,0971.8,+17.7,037,0128,1713795804,24.047 49,0004,0006,0971.8,+17.6,037,0135,1713796104,24.159 49,0005,0007,0972.2,+17.0,037,0094,1713796404,24.151 49,0005,0007,0972.1,+17.4,037,0105,1713796704,24.153 47,0005,0007,0972.0,+17.2,038,0123,1713797004,24.15 49,0006,0008,0971.9,+16.5,040,0125,1713797304,24.146 49,0005,0007,0972.0,+16.8,039,0115,1713797604,24.14 49,0006,0008,0972.1,+16.5,039,0113,1713797904,24.133 49,0008,0011,0972.1,+16.4,039,0123,1713798204,24.122 49,0008,0011,0972.2,+16.3,041,0134,1713798504,24.12 49,0005,0007,0972.1,+16.2,040,0087,1713798804,24.113 49,0006,0008,0972.2,+15.9,042,0113,1713799104,24.103 49,0005,0007,0972.2,+15.5,042,0128,1713799404,24.145 49,0006,0008,0972.1,+15.7,043,0111,1713799704,24.267 52,0008,0011,0972.1,+15.5,043,0132,1713800004,24.254 49,0009,0012,0972.1,+15.4,043,0130,1713800304,24.253 49,0009,0012,0972.5,+15.4,044,0099,1713800604,24.255 49,0008,0011,0972.3,+15.3,042,0102,1713800904,24.248 52,0008,0011,0972.3,+15.3,042,0096,1713801204,24.238 52,0006,0008,0972.2,+15.2,043,0111,1713801504,24.237 52,0007,0010,0972.5,+15.1,044,0122,1713801804,24.226 47,0006,0008,0972.3,+15.1,044,0122,1713802104,24.227 47,0008,0011,0972.3,+14.7,046,0121,1713802404,24.217 49,0008,0011,0972.4,+14.6,046,0121,1713802704,24.219 49,0014,0018,0972.5,+14.6,047,0123,1713803004,24.247 52,0011,0015,0972.2,+14.6,047,0120,1713803304,24.367 49,0008,0011,0972.5,+14.3,049,0110,1713803604,24.368 52,0008,0011,0972.5,+14.0,049,0114,1713803904,24.361 49,0009,0012,0972.7,+14.0,051,0117,1713804204,24.362 52,0009,0012,0972.7,+13.9,051,0116,1713804504,24.364 49,0011,0015,0972.9,+13.8,052,0124,1713804804,24.355 49,0011,0015,0972.6,+13.5,055,0114,1713805104,24.353 52,0010,0013,0972.8,+13.3,054,0131,1713805404,24.35 52,0029,0039,0972.9,+13.0,055,0114,1713805704,24.342 49,0028,0038,0972.7,+12.8,056,0123,1713806004,24.336 52,0017,0023,0972.8,+12.5,057,0108,1713806304,24.341 52,0017,0023,0972.7,+12.4,058,0092,1713806604,24.371 49,0015,0021,0973.0,+11.7,060,0100,1713806904,24.479 52,0021,0028,0973.0,+12.1,059,0136,1713807204,24.476 52,0016,0022,0972.8,+12.1,057,0136,1713807504,24.478 52,0010,0013,0973.3,+11.9,057,0107,1713807804,24.463 52,0010,0013,0973.2,+12.0,057,0099,1713808104,24.468 49,0056,0075,0972.9,+11.9,058,0124,1713808404,24.456 52,0032,0044,0972.8,+11.4,061,0116,1713808704,24.46 49,0009,0012,0973.3,+11.7,057,0124,1713809004,24.456 52,0010,0013,0973.4,+11.7,057,0125,1713809304,24.454 49,0010,0013,0973.3,+11.4,058,0112,1713809604,24.445 52,0011,0015,0973.5,+11.4,058,0117,1713809904,24.437 52,0009,0012,0973.4,+11.3,058,0110,1713810204,24.482 52,0010,0013,0973.1,+11.2,058,0130,1713810504,24.591 49,0011,0015,0973.5,+11.3,058,0102,1713810804,24.596 52,0011,0015,0973.1,+11.2,058,0115,1713811104,24.58 49,0013,0017,0973.0,+11.0,059,0132,1713811404,24.585 49,0014,0018,0973.4,+10.9,059,0108,1713811704,24.587 52,0016,0022,0973.6,+10.6,061,0119,1713812004,24.593 52,0013,0017,0973.3,+10.6,061,0122,1713812304,24.591 52,0013,0017,0973.5,+10.7,060,0130,1713812604,24.587 52,0018,0024,0973.4,+10.5,061,0114,1713812904,24.575 52,0016,0022,0973.6,+10.3,061,0130,1713813204,24.581 52,0016,0022,0973.4,+10.2,063,0113,1713813504,24.576 49,0016,0022,0973.4,+10.3,061,0108,1713813804,24.615 52,0014,0018,0973.2,+10.2,062,0118,1713814104,24.726 49,0011,0015,0973.0,+10.1,061,0124,1713814404,24.733 52,0010,0013,0973.5,+10.2,061,0106,1713814704,24.727 54,0011,0015,0973.4,+09.9,062,0131,1713815004,24.714 52,0013,0017,0972.9,+09.9,063,0093,1713815604,24.711 52,0012,0016,0972.7,+09.9,062,0099,1713815904,24.703 52,0013,0017,0973.3,+09.7,064,0126,1713816204,24.696 52,0012,0016,0973.1,+09.7,063,0122,1713816504,24.692 52,0010,0013,0973.2,+09.7,063,0114,1713816804,24.706 52,0014,0018,0973.0,+09.7,063,0096,1713817104,24.68 52,0013,0017,0972.8,+09.6,064,0131,1713817704,24.84 52,0015,0021,0972.7,+09.5,065,0118,1713818004,24.839 52,0016,0022,0973.2,+09.3,065,0123,1713818304,24.831 52,0011,0015,0973.3,+09.4,063,0127,1713818604,24.838 52,0013,0017,0973.1,+09.3,065,0138,1713818904,24.835 52,0012,0016,0972.9,+09.2,066,0128,1713819204,24.837 52,0012,0016,0973.2,+09.4,064,0120,1713819504,24.828 49,0014,0018,0973.0,+09.3,065,0127,1713819804,24.824 52,0012,0016,0972.9,+09.2,066,0110,1713820104,24.82 52,0031,0043,0973.0,+08.9,066,0116,1713820404,24.815 52,0027,0037,0972.8,+09.1,065,0117,1713820704,24.817 52,0018,0024,0973.0,+09.1,065,0116,1713821004,24.845 54,0017,0023,0972.7,+08.8,067,0128,1713821304,24.963 52,0015,0021,0972.9,+08.8,066,0116,1713821604,24.969 52,0013,0017,0973.0,+08.9,065,0132,1713821904,24.95 52,0015,0021,0972.5,+08.8,066,0116,1713822204,24.952 52,0014,0018,0972.6,+08.7,066,0145,1713822504,24.947 52,0010,0013,0972.7,+08.8,065,0112,1713822804,24.95 52,0009,0012,0972.7,+08.8,066,0106,1713823104,24.944 52,0010,0013,0972.8,+08.8,066,0131,1713823404,24.946 52,0011,0015,0972.7,+08.4,067,0114,1713823704,24.94 52,0011,0015,0972.9,+08.5,067,0101,1713824004,24.946 54,0012,0016,0972.9,+08.5,067,0132,1713824304,24.936 52,0010,0013,0972.7,+08.7,066,0131,1713824604,24.978 57,0010,0013,0972.7,+08.7,065,0103,1713824905,25.087 52,0010,0013,0972.6,+08.4,067,0125,1713825205,25.098 52,0010,0013,0972.7,+08.3,067,0132,1713825505,25.089 52,0010,0013,0972.5,+08.3,067,0098,1713825805,25.085 52,0010,0013,0972.5,+08.7,067,0103,1713826105,25.083 52,0009,0012,0972.5,+08.4,068,0100,1713826405,25.075 54,0009,0012,0972.6,+08.3,068,0134,1713826705,25.076 52,0010,0013,0972.3,+08.5,067,0098,1713827005,25.073 52,0014,0018,0972.4,+07.9,070,0119,1713827305,25.072 52,0010,0013,0972.3,+08.1,068,0121,1713827605,25.062 52,0009,0012,0972.4,+08.3,067,0136,1713827905,25.069 52,0009,0012,0972.4,+08.3,067,0118,1713828205,25.106 52,0010,0013,0972.2,+08.1,068,0112,1713828505,25.217 54,0008,0011,0972.6,+08.3,067,0130,1713828805,25.213 52,0009,0012,0972.0,+08.4,066,0097,1713829105,25.223 52,0009,0012,0972.4,+08.4,067,0104,1713829405,25.223 52,0007,0010,0972.6,+08.3,068,0106,1713829705,25.213 52,0010,0013,0972.3,+08.1,068,0107,1713830005,25.203 52,0009,0012,0972.4,+08.3,068,0112,1713830305,25.204 52,0010,0013,0972.4,+08.3,068,0112,1713830605,25.199 52,0007,0010,0972.1,+08.0,070,0119,1713830905,25.196 52,0009,0012,0972.2,+08.0,070,0110,1713831205,25.199 52,0009,0012,0972.0,+08.0,070,0123,1713831505,25.195 52,0009,0012,0972.3,+08.1,068,0133,1713831805,25.226 52,0010,0013,0971.9,+08.3,068,0103,1713832105,25.345 52,0008,0011,0971.8,+08.3,068,0127,1713832405,25.342 54,0009,0012,0971.9,+08.5,068,0112,1713832705,25.349 52,0008,0011,0971.8,+08.3,069,0108,1713833005,25.352 52,0010,0013,0971.9,+08.4,068,0131,1713833305,25.344 52,0007,0010,0971.7,+08.7,067,0116,1713833605,25.336 52,0008,0011,0971.7,+08.4,069,0116,1713833905,25.34 52,0009,0012,0971.9,+08.3,069,0111,1713834205,25.329 52,0009,0012,0971.5,+08.5,069,0117,1713834505,25.338 52,0009,0012,0971.7,+07.9,072,0112,1713834805,25.332 52,0011,0015,0971.6,+08.0,071,0132,1713835105,25.33 52,0014,0018,0971.5,+08.2,071,0130,1713835405,25.366 49,0011,0015,0971.4,+08.2,071,0115,1713835705,25.477 52,0009,0012,0971.5,+08.2,071,0099,1713836005,25.482 52,0010,0013,0971.2,+08.2,071,0102,1713836305,25.47 52,0011,0015,0971.5,+08.4,071,0104,1713836605,25.472 52,0013,0017,0971.1,+08.3,071,0124,1713836905,25.476 52,0012,0016,0971.0,+08.4,070,0095,1713837205,25.471 57,0012,0016,0970.9,+08.6,070,0124,1713837505,25.478 52,0009,0012,0970.8,+08.5,070,0123,1713837805,25.462 52,0011,0015,0971.1,+08.5,071,0107,1713838105,25.461 52,0012,0016,0971.0,+08.5,071,0100,1713838405,25.46 54,0010,0013,0970.9,+08.5,070,0106,1713838705,25.466 52,0010,0013,0970.5,+08.7,069,0135,1713839005,25.498 52,0008,0011,0970.9,+08.7,069,0111,1713839305,25.623 52,0008,0011,0970.5,+08.7,069,0130,1713839605,25.629 52,0007,0010,0970.4,+08.8,070,0123,1713839905,25.621 52,0010,0013,0970.5,+08.6,070,0121,1713840205,25.611 52,0008,0011,0970.5,+08.4,070,0096,1713840505,25.611 54,0009,0012,0970.6,+08.5,069,0124,1713840805,25.612 52,0009,0012,0970.4,+08.6,070,0131,1713841105,25.597 52,0010,0013,0970.4,+08.6,071,0118,1713841405,25.6 52,0010,0013,0970.7,+08.7,071,0121,1713841705,25.606 54,0011,0015,0970.7,+08.5,071,0108,1713842005,25.602 52,0011,0015,0970.8,+08.6,072,0109,1713842305,25.591 54,0012,0016,0970.6,+08.9,072,0136,1713842605,25.628 52,0011,0015,0970.7,+08.8,073,0112,1713842905,25.753 54,0014,0018,0970.2,+08.7,073,0121,1713843205,25.741 54,0014,0018,0970.4,+08.7,073,0105,1713843505,25.737 52,0014,0018,0970.4,+08.9,074,0113,1713843805,25.747 54,0013,0017,0970.4,+08.8,074,0126,1713844105,25.738 52,0024,0032,0970.4,+08.8,074,0129,1713844405,25.741 54,0015,0021,0970.4,+08.7,074,0112,1713844705,25.741 59,0013,0017,0970.5,+08.7,075,0124,1713845005,25.742 52,0010,0013,0970.4,+08.8,075,0108,1713845305,25.731 52,0014,0018,0970.5,+08.8,075,0118,1713845605,25.739 52,0013,0017,0970.5,+08.8,076,0133,1713845905,25.738 52,0010,0013,0970.8,+08.7,076,0120,1713846205,25.769 52,0009,0012,0970.5,+08.8,075,0127,1713846505,25.883 52,0010,0013,0970.6,+08.7,076,0120,1713846805,25.883 52,0011,0015,0970.5,+08.5,075,0110,1713847105,25.878 52,0012,0016,0970.3,+08.2,075,0124,1713847405,25.874 52,0015,0021,0970.6,+08.2,075,0123,1713847705,25.877 52,0017,0023,0970.8,+08.3,073,0095,1713848005,25.877 52,0012,0016,0970.5,+08.1,074,0121,1713848305,25.862 52,0014,0018,0970.6,+08.1,074,0100,1713848605,25.86 52,0012,0016,0970.4,+08.1,075,0111,1713848905,25.87 52,0014,0018,0970.7,+07.9,075,0129,1713849205,25.858 54,0015,0021,0970.8,+08.0,074,0115,1713849505,25.891 54,0014,0018,0970.6,+08.1,075,0112,1713849805,25.881 52,0014,0018,0970.5,+07.7,075,0121,1713850106,26.002 54,0012,0016,0970.7,+07.8,075,0117,1713850406,26.006 54,0014,0018,0970.9,+07.8,076,0108,1713850706,26.007 54,0015,0021,0971.0,+07.9,075,0127,1713851005,25.997 54,0015,0021,0970.6,+08.0,076,0120,1713851305,25.992 54,0018,0024,0970.9,+07.8,076,0105,1713851605,25.997 54,0021,0028,0970.5,+07.9,076,0134,1713851905,25.996 54,0018,0024,0970.5,+08.0,076,0111,1713852206,26.006 57,0018,0024,0970.4,+08.0,076,0113,1713852505,25.992 52,0014,0018,0970.8,+07.9,076,0139,1713852805,25.998 54,0017,0023,0970.5,+07.7,077,0114,1713853105,25.976 54,0034,0047,0970.6,+07.7,077,0122,1713853406,26.015 54,0025,0034,0970.3,+07.9,077,0131,1713853706,26.126 52,0019,0026,0970.9,+07.9,076,0112,1713854006,26.131 99,0016,0022,0970.9,+07.8,077,0122,1713854306,26.128 54,0017,0023,0971.2,+07.8,077,0130,1713854606,26.13 54,0016,0022,0970.6,+07.9,077,0126,1713854906,26.123 52,0020,0027,0970.7,+08.2,077,0122,1713855206,26.12 54,0021,0028,0970.5,+08.4,076,0129,1713855506,26.124 54,0018,0024,0970.7,+08.2,076,0146,1713855806,26.112 54,0018,0024,0970.3,+08.4,076,0112,1713856106,26.108 54,0019,0026,0970.8,+08.2,076,0114,1713856406,26.119 54,0019,0026,0970.5,+08.4,076,0120,1713856706,26.108 54,0023,0031,0970.4,+08.3,076,0124,1713857006,26.15 54,0110,0149,0970.3,+08.3,076,0110,1713857306,26.257 54,0022,0029,0970.4,+08.4,076,0113,1713857606,26.272 54,0040,0054,0970.4,+08.4,077,0128,1713857906,26.26 54,0053,0071,0969.9,+08.5,077,0109,1713858206,26.27 54,0030,0042,0970.0,+08.3,076,0103,1713858506,26.264 54,0022,0029,0970.0,+08.5,077,0130,1713858806,26.257 54,0031,0043,0969.6,+08.5,078,0112,1713859106,26.244 54,0024,0032,0969.9,+08.6,077,0107,1713859406,26.247 54,0017,0023,0970.1,+08.3,076,0111,1713859706,26.246 54,0016,0022,0969.9,+08.6,076,0118,1713860006,26.249 54,0016,0022,0970.0,+08.7,076,0127,1713860306,26.254 54,0017,0023,0970.1,+08.6,076,0106,1713860606,26.305 52,0017,0023,0970.0,+08.7,075,0115,1713860906,26.4 54,0017,0023,0969.5,+08.7,075,0105,1713861206,26.411 57,0020,0027,0969.8,+08.5,077,0124,1713861506,26.399 54,0016,0022,0970.1,+08.7,076,0114,1713861806,26.401 54,0015,0021,0970.0,+08.6,076,0137,1713862106,26.39 54,0029,0039,0970.0,+08.6,077,0114,1713862406,26.387 54,0018,0024,0970.0,+08.5,077,0125,1713862706,26.381 54,0016,0022,0969.7,+08.8,077,0115,1713863006,26.382 54,0028,0038,0969.5,+08.8,077,0117,1713863306,26.381 54,0040,0054,0969.9,+08.8,077,0119,1713863606,26.364 54,0069,0093,0969.8,+08.8,076,0132,1713863906,26.382 54,0044,0059,0970.1,+08.8,077,0105,1713864206,26.417 57,0026,0036,0970.0,+08.9,077,0112,1713864506,26.535 54,0016,0022,0969.8,+08.9,077,0134,1713864806,26.534 54,0024,0032,0969.8,+08.8,077,0112,1713865106,26.521 54,0020,0027,0968.7,+08.8,078,0109,1713866306,26.511 54,0020,0027,0969.0,+09.2,076,0117,1713867806,26.537 54,0038,0052,0969.1,+09.4,076,0134,1713868106,26.65 54,0044,0059,0969.1,+09.3,075,0123,1713868406,26.646 54,0034,0047,0968.8,+09.5,075,0114,1713868706,26.643 54,0027,0037,0968.6,+09.3,075,0106,1713869006,26.655 54,0026,0036,0968.6,+09.4,074,0122,1713869306,26.642 57,0023,0031,0969.0,+09.2,075,0113,1713869606,26.644 54,0024,0032,0968.6,+09.4,075,0112,1713869906,26.637 54,0030,0042,0968.3,+09.5,076,0108,1713870506,26.631 54,0019,0026,0968.0,+09.5,076,0127,1713870806,26.631 54,0020,0027,0967.9,+09.5,076,0107,1713871106,26.636 54,0016,0022,0968.2,+09.6,077,0103,1713871406,26.668 54,0019,0026,0968.1,+09.5,077,0131,1713871706,26.789 54,0013,0017,0967.7,+09.7,076,0111,1713872006,26.781 54,0018,0024,0967.8,+09.7,076,0112,1713872306,26.779 52,0024,0032,0967.6,+09.7,076,0121,1713872606,26.783 52,0013,0017,0967.5,+09.6,076,0103,1713872906,26.792 99,0015,0021,0967.2,+09.4,075,0123,1713873206,26.775 54,0011,0015,0967.3,+09.8,076,0129,1713873506,26.776 54,0012,0016,0967.0,+09.4,076,0121,1713873806,26.769 54,0010,0013,0967.1,+09.9,074,0124,1713874106,26.769 52,0012,0016,0966.7,+09.9,075,0116,1713874406,26.77 54,0017,0023,0966.5,+09.9,075,0109,1713874706,26.767 52,0018,0024,0966.7,+10.0,074,0126,1713875006,26.808 54,0043,0058,0966.3,+09.7,075,0110,1713875306,26.919 54,0025,0034,0966.6,+10.0,074,0119,1713875606,26.916 52,0012,0016,0966.3,+09.8,075,0116,1713875906,26.916 54,0013,0017,0966.3,+09.8,075,0129,1713876206,26.906 57,0015,0021,0966.3,+09.8,075,0115,1713876506,26.904 54,0011,0015,0966.1,+09.7,074,0111,1713876806,26.9 52,0013,0017,0965.9,+09.9,075,0118,1713877106,26.898 52,0010,0013,0966.1,+09.7,076,0129,1713877406,26.897 52,0022,0029,0965.8,+09.8,076,0119,1713877706,26.896 52,0010,0013,0965.6,+09.7,075,0153,1713878006,26.892 52,0022,0029,0965.4,+09.8,077,0127,1713878306,26.9 54,0020,0027,0965.4,+09.8,076,0138,1713878606,26.925 52,0013,0017,0965.5,+09.7,076,0102,1713878907,27.045 54,0010,0013,0965.4,+09.5,076,0130,1713879207,27.038 54,0014,0018,0965.3,+09.6,076,0124,1713879507,27.036 54,0015,0021,0965.2,+09.7,075,0111,1713879807,27.037 54,0011,0015,0965.4,+09.5,076,0117,1713880107,27.027 54,0013,0017,0965.4,+09.7,077,0120,1713880407,27.026 52,0013,0017,0965.1,+10.0,076,0133,1713880707,27.017 54,0013,0017,0965.1,+10.1,075,0142,1713881007,27.034 54,0013,0017,0965.2,+10.0,074,0137,1713881307,27.028 54,0015,0021,0965.0,+09.9,077,0118,1713881607,27.014 54,0018,0024,0964.5,+10.1,075,0111,1713881907,27.008 52,0025,0034,0964.3,+09.9,077,0119,1713882207,27.047 54,0019,0026,0964.3,+10.1,077,0132,1713882507,27.166 52,0018,0024,0964.4,+10.0,078,0119,1713882807,27.164 52,0019,0026,0963.9,+10.1,077,0114,1713883107,27.153 54,0025,0034,0964.0,+10.0,077,0119,1713883407,27.161 54,0019,0026,0964.2,+10.0,076,0124,1713883707,27.149 52,0018,0024,0964.1,+09.9,077,0128,1713884007,27.145 54,0031,0043,0963.8,+10.1,078,0125,1713884307,27.149 54,0023,0031,0963.6,+10.0,077,0126,1713884607,27.139 52,0022,0029,0963.8,+09.9,078,0107,1713884907,27.139 59,0023,0031,0963.6,+10.1,078,0105,1713885207,27.141 52,0034,0047,0963.9,+10.2,078,0115,1713885507,27.139 54,0036,0049,0964.0,+10.1,080,0133,1713885807,27.175 54,0045,0060,0963.6,+10.1,079,0107,1713886107,27.287 52,0036,0049,0963.5,+10.3,079,0102,1713886407,27.28 54,0030,0042,0963.1,+10.1,079,0126,1713886707,27.293 54,0029,0039,0963.4,+10.2,078,0122,1713887007,27.288 52,0025,0034,0963.1,+10.1,079,0104,1713887307,27.262 54,0029,0039,0962.9,+10.1,079,0110,1713887607,27.279 52,0036,0049,0962.8,+10.3,079,0114,1713887907,27.267 52,0027,0037,0962.4,+10.2,079,0124,1713888207,27.277 54,0033,0045,0962.4,+10.2,079,0112,1713888507,27.279 54,0031,0043,0962.2,+10.1,079,0118,1713888807,27.269 52,0045,0060,0962.4,+10.2,079,0130,1713889107,27.266 52,0045,0060,0962.6,+10.3,079,0130,1713889407,27.309 52,0026,0036,0962.2,+10.1,079,0120,1713889707,27.431 54,0035,0048,0962.2,+10.2,080,0103,1713890007,27.415 52,0028,0038,0962.2,+10.3,079,0114,1713890307,27.412 52,0021,0028,0962.1,+10.4,079,0113,1713890607,27.406 52,0021,0028,0962.2,+10.3,079,0105,1713890907,27.408 54,0025,0034,0962.1,+10.3,078,0108,1713891207,27.406 54,0057,0076,0962.0,+10.3,079,0120,1713891507,27.39 52,0045,0060,0961.9,+10.2,080,0114,1713891807,27.394 52,0020,0027,0961.8,+10.0,080,0127,1713892107,27.398 54,0029,0039,0961.8,+10.1,080,0122,1713892407,27.397 54,0025,0034,0961.6,+10.1,080,0116,1713892707,27.386 54,0026,0036,0961.5,+10.1,080,0097,1713893007,27.423 52,0035,0048,0961.9,+10.0,080,0120,1713893307,27.547 52,0024,0032,0961.8,+09.9,081,0122,1713893607,27.537 52,0026,0036,0961.8,+09.9,080,0132,1713893907,27.535 49,0023,0031,0961.5,+10.1,080,0115,1713894207,27.538 52,0021,0028,0961.3,+10.0,080,0129,1713894507,27.534 52,0037,0050,0961.5,+10.1,080,0126,1713894807,27.531 54,0038,0052,0961.2,+10.1,081,0102,1713895107,27.532 52,0036,0049,0961.2,+10.2,081,0107,1713895407,27.527 52,0022,0029,0961.2,+10.0,081,0090,1713895707,27.525 52,0027,0037,0961.0,+10.2,081,0116,1713896007,27.528 54,0034,0047,0961.0,+10.1,081,0117,1713896307,27.513 52,0039,0053,0960.7,+10.2,080,0120,1713896607,27.552 52,0030,0042,0960.5,+10.0,081,0105,1713896907,27.671 52,0031,0043,0960.7,+09.9,081,0126,1713897207,27.671 54,0030,0042,0960.5,+10.1,080,0124,1713897507,27.662 52,0030,0042,0960.7,+10.1,081,0112,1713897807,27.656 52,0034,0047,0960.5,+10.1,081,0111,1713898107,27.651 52,0028,0038,0960.3,+10.1,080,0108,1713898407,27.653 00,0037,0050,0960.4,+10.1,080,0136,1713898707,27.648 52,0040,0054,0960.5,+10.0,080,0113,1713899007,27.651 52,0027,0037,0960.4,+10.1,080,0132,1713899607,27.651 52,0020,0027,0960.2,+09.9,081,0120,1713899907,27.648 52,0018,0024,0960.0,+10.1,081,0111,1713900207,27.691 52,0015,0021,0960.0,+10.0,081,0122,1713900507,27.802 52,0016,0022,0960.2,+10.1,081,0122,1713900807,27.797 52,0019,0026,0960.0,+10.1,081,0123,1713901107,27.795 54,0015,0021,0960.0,+10.2,081,0120,1713901407,27.797 52,0019,0026,0960.0,+10.1,081,0131,1713901707,27.792 54,0020,0027,0960.0,+10.1,081,0127,1713902007,27.783 52,0013,0017,0960.0,+10.2,081,0137,1713902307,27.784 52,0015,0021,0960.2,+10.2,081,0117,1713902607,27.782 52,0013,0017,0959.8,+10.1,082,0123,1713902907,27.784 52,0013,0017,0959.8,+10.1,082,0141,1713903207,27.773 52,0014,0018,0960.0,+10.1,082,0106,1713903507,27.774 52,0014,0018,0960.2,+10.2,082,0123,1713903807,27.809 52,0014,0018,0960.1,+10.2,082,0134,1713904107,27.916 54,0014,0018,0960.1,+10.2,082,0121,1713904407,27.914 54,0013,0017,0960.3,+10.3,082,0118,1713904707,27.92 52,0013,0017,0960.1,+10.3,082,0091,1713905007,27.923 54,0012,0016,0960.3,+10.3,082,0121,1713905307,27.914 54,0012,0016,0960.5,+10.4,082,0134,1713905607,27.911 52,0012,0016,0960.6,+10.4,082,0118,1713905907,27.908 52,0012,0016,0960.8,+10.5,082,0128,1713906207,27.922 54,0014,0018,0960.9,+10.5,082,0123,1713906507,27.902 52,0014,0018,0960.8,+10.6,082,0120,1713907107,27.899 52,0012,0016,0961.0,+10.6,082,0115,1713907407,27.928 52,0013,0017,0961.0,+10.6,083,0115,1713907708,28.052 49,0013,0017,0961.1,+10.6,082,0133,1713908008,28.046 52,0013,0017,0961.0,+10.7,082,0118,1713908308,28.048 57,0012,0016,0961.2,+10.7,082,0118,1713908608,28.044 52,0014,0018,0961.4,+10.8,082,0136,1713908908,28.036 52,0014,0018,0961.4,+10.8,082,0120,1713909208,28.03 54,0020,0027,0961.6,+10.8,082,0126,1713909508,28.035 52,0020,0027,0961.3,+10.7,082,0131,1713909808,28.037 52,0021,0028,0961.3,+10.7,082,0113,1713910108,28.024 52,0017,0023,0961.3,+10.7,082,0121,1713910408,28.026 54,0017,0023,0961.6,+10.6,082,0123,1713910708,28.032 52,0017,0023,0961.0,+10.7,082,0116,1713911008,28.066 52,0026,0036,0961.2,+10.7,082,0128,1713911308,28.177 54,0022,0029,0961.4,+10.8,082,0116,1713911608,28.172 54,0022,0029,0961.2,+10.8,082,0123,1713911908,28.168 54,0019,0026,0961.2,+10.8,082,0123,1713912208,28.16 54,0023,0031,0960.9,+10.7,082,0116,1713912508,28.166 52,0020,0027,0961.0,+10.7,082,0117,1713912808,28.155 52,0018,0024,0960.9,+10.7,082,0111,1713913108,28.158 54,0016,0022,0960.1,+10.7,083,0112,1713913408,28.145 54,0016,0022,0960.1,+10.7,083,0112,1713913708,28.151 54,0015,0021,0960.2,+10.7,083,0111,1713914008,28.148 59,0011,0015,0960.1,+10.7,082,0104,1713914308,28.14 54,0011,0015,0959.5,+10.6,082,0133,1713914608,28.178 54,0012,0016,0960.0,+10.6,082,0125,1713914908,28.292 54,0011,0015,0960.2,+10.6,082,0135,1713915208,28.301 52,0011,0015,0959.9,+10.5,082,0116,1713915508,28.288 54,0011,0015,0960.0,+10.5,082,0127,1713915808,28.291 52,0010,0013,0959.6,+10.4,083,0118,1713916108,28.282 54,0011,0015,0959.9,+10.4,083,0122,1713916408,28.287 52,0010,0013,0960.1,+10.7,082,0118,1713916708,28.279 52,0016,0022,0959.9,+10.4,082,0126,1713917008,28.265 52,0010,0013,0960.1,+10.6,082,0136,1713917308,28.274 52,0011,0015,0960.1,+10.5,082,0118,1713917608,28.278 52,0013,0017,0960.4,+10.5,082,0124,1713917908,28.268 52,0012,0016,0960.4,+10.5,083,0118,1713918208,28.304 52,0013,0017,0960.4,+10.6,083,0110,1713918808,28.413 54,0012,0016,0960.5,+10.6,083,0103,1713919108,28.408 54,0013,0017,0960.7,+10.5,083,0112,1713919408,28.416 52,0012,0016,0960.5,+10.6,083,0116,1713919708,28.408 54,0014,0018,0960.6,+10.4,083,0123,1713920008,28.414 54,0013,0017,0960.9,+10.6,083,0104,1713920308,28.416 54,0013,0017,0960.8,+10.6,083,0122,1713920608,28.413 54,0014,0018,0960.9,+10.5,083,0116,1713920908,28.399 52,0013,0017,0960.9,+10.5,083,0108,1713921208,28.403 54,0014,0018,0961.0,+10.5,083,0106,1713921508,28.398 54,0013,0017,0960.7,+10.6,083,0114,1713921808,28.427 52,0014,0018,0960.7,+10.5,083,0121,1713922108,28.547 52,0012,0016,0960.8,+10.5,083,0109,1713922408,28.544 52,0012,0016,0960.9,+10.6,083,0110,1713922708,28.543 54,0012,0016,0960.8,+10.5,083,0124,1713923008,28.532 52,0011,0015,0960.8,+10.5,083,0108,1713923308,28.538 52,0010,0013,0960.8,+10.4,084,0107,1713923608,28.529 52,0011,0015,0960.7,+10.5,084,0113,1713923908,28.533 52,0010,0013,0960.8,+10.6,084,0090,1713924208,28.533 52,0010,0013,0961.0,+10.6,084,0134,1713924508,28.535 54,0011,0015,0961.0,+10.6,084,0122,1713924808,28.522 52,0013,0017,0961.1,+10.6,084,0122,1713925108,28.516 52,0011,0015,0961.1,+10.6,084,0112,1713925408,28.553 52,0010,0013,0961.1,+10.6,084,0139,1713925708,28.662 52,0011,0015,0960.9,+10.7,083,0114,1713926008,28.663 54,0011,0015,0960.9,+10.6,084,0126,1713926308,28.666 52,0011,0015,0961.0,+10.7,084,0105,1713926608,28.672 52,0013,0017,0961.1,+10.7,084,0121,1713926908,28.664 54,0012,0016,0961.2,+10.7,083,0136,1713927208,28.661 54,0015,0021,0961.0,+10.7,083,0121,1713927508,28.657 52,0013,0017,0961.1,+10.7,083,0100,1713927808,28.652 52,0013,0017,0960.9,+10.6,083,0129,1713928108,28.654 52,0013,0017,0961.0,+10.5,083,0118,1713928408,28.645 54,0014,0018,0961.0,+10.5,083,0107,1713928708,28.651 52,0013,0017,0961.1,+10.6,083,0122,1713929008,28.685 52,0013,0017,0961.1,+10.5,083,0127,1713929308,28.802 52,0015,0021,0961.2,+10.3,084,0131,1713929608,28.799 52,0013,0017,0961.1,+10.4,084,0110,1713929908,28.789 52,0014,0018,0961.3,+10.5,084,0104,1713930208,28.788 52,0012,0016,0961.4,+10.5,083,0130,1713930508,28.789 54,0013,0017,0961.4,+10.5,084,0104,1713930808,28.782 52,0015,0021,0961.1,+10.7,083,0128,1713931108,28.779 52,0013,0017,0961.5,+10.5,083,0120,1713931408,28.781 52,0021,0028,0961.3,+10.6,083,0112,1713931708,28.778 54,0011,0015,0961.1,+10.7,083,0107,1713932008,28.778 52,0014,0018,0961.3,+10.4,082,0117,1713932908,28.917 52,0014,0018,0961.7,+10.4,082,0106,1713933208,28.918 52,0011,0015,0961.7,+10.4,083,0142,1713933508,28.922 52,0010,0013,0961.8,+10.3,084,0117,1713933808,28.916 52,0011,0015,0961.8,+10.3,084,0142,1713934108,28.91 52,0009,0012,0961.6,+10.2,084,0138,1713934408,28.903 52,0010,0013,0961.8,+10.4,084,0130,1713934708,28.907 52,0012,0016,0962.0,+10.3,084,0123,1713935008,28.906 52,0011,0015,0961.9,+10.5,084,0124,1713935308,28.891 52,0010,0013,0961.8,+10.6,083,0120,1713935608,28.89 52,0010,0013,0961.6,+10.7,082,0108,1713935908,28.89 49,0011,0015,0961.4,+10.8,082,0118,1713936208,28.933 52,0011,0015,0961.7,+11.1,082,0104,1713936509,29.047 52,0014,0018,0961.6,+11.3,082,0111,1713936809,29.045 52,0012,0016,0961.6,+11.2,081,0111,1713937109,29.041 52,0013,0017,0961.5,+11.5,080,0117,1713937409,29.035 52,0043,0058,0961.9,+11.4,080,0127,1713937709,29.042 52,0013,0017,0961.6,+11.6,079,0101,1713938009,29.039 52,0018,0024,0961.6,+11.6,080,0099,1713938309,29.029 52,0014,0018,0961.7,+12.0,079,0103,1713938609,29.033 49,0012,0016,0961.6,+12.1,078,0128,1713938909,29.019 52,0012,0016,0961.9,+12.7,078,0137,1713939209,29.024 49,0010,0013,0961.7,+13.1,077,0098,1713939509,29.019 52,0016,0022,0961.8,+13.3,076,0137,1713939809,29.051 52,0012,0016,0961.9,+13.6,074,0120,1713940109,29.177 49,0009,0012,0961.9,+14.1,074,0107,1713940409,29.162 49,0007,0010,0961.8,+14.4,073,0107,1713940709,29.162 49,0007,0010,0961.7,+14.3,072,0134,1713941009,29.156 49,0009,0012,0961.7,+15.1,072,0108,1713941309,29.157 49,0012,0016,0961.4,+15.3,072,0117,1713941609,29.145 49,0008,0011,0961.7,+15.7,071,0124,1713941909,29.148 49,0011,0015,0961.5,+15.8,069,0108,1713942209,29.145 49,0007,0010,0961.6,+16.2,069,0118,1713942509,29.136 49,0013,0017,0961.8,+16.3,068,0128,1713942809,29.133 49,0017,0023,0961.6,+16.8,067,0125,1713943109,29.139 49,0008,0011,0961.6,+16.9,059,0122,1713943409,29.17 49,0010,0013,0961.7,+17.4,061,0126,1713943709,29.283 49,0005,0007,0961.4,+17.9,054,0114,1713944009,29.279 49,0004,0006,0961.5,+18.2,051,0097,1713944309,29.282 49,0005,0007,0961.4,+18.6,046,0135,1713944609,29.279 49,0003,0005,0961.7,+18.6,042,0120,1713944909,29.275 49,0002,0003,0961.7,+19.1,040,0108,1713945209,29.312 49,0004,0006,0961.6,+18.6,040,0115,1713945509,29.264 49,0004,0006,0961.5,+18.2,038,0114,1713945809,29.262 49,0003,0005,0961.2,+18.7,040,0109,1713946109,29.249 49,0003,0005,0961.1,+19.1,039,0116,1713946409,29.253 49,0004,0006,0961.5,+18.8,034,0138,1713946709,29.252 47,0005,0007,0961.5,+19.1,036,0102,1713947009,29.289 49,0004,0006,0961.4,+19.2,035,0118,1713947309,29.403 49,0003,0005,0961.5,+19.7,035,0118,1713947609,29.398 49,0002,0003,0961.2,+20.6,038,0107,1713947909,29.399 47,0001,0002,0961.2,+19.9,033,0120,1713948209,29.389 49,0002,0003,0961.4,+20.5,036,0120,1713948509,29.382 49,0002,0003,0961.4,+20.3,033,0111,1713948809,29.385 49,0003,0005,0961.5,+21.0,036,0101,1713949109,29.37 52,0003,0005,0961.4,+21.0,035,0108,1713949409,29.376 47,0002,0003,0961.4,+21.5,033,0145,1713949709,29.361 49,0002,0003,0961.2,+20.6,031,0129,1713950009,29.369 49,0004,0006,0961.6,+21.6,035,0128,1713950309,29.369 47,0004,0006,0961.3,+20.6,031,0110,1713950609,29.404 49,0003,0005,0961.2,+20.4,033,0126,1713950909,29.508 49,0004,0006,0961.4,+21.0,033,0118,1713951209,29.511 49,0005,0007,0961.3,+20.6,032,0133,1713951509,29.498 49,0004,0006,0961.2,+20.6,032,0116,1713951809,29.491 49,0002,0003,0961.2,+20.2,032,0116,1713952109,29.488 49,0002,0003,0961.4,+20.4,034,0103,1713952409,29.484 49,0003,0005,0961.4,+20.1,046,0128,1713952709,29.473 49,0002,0003,0961.4,+19.8,045,0089,1713953009,29.474 47,0003,0005,0961.3,+19.9,043,0121,1713953309,29.464 49,0003,0005,0961.5,+19.6,046,0118,1713953609,29.456 49,0003,0005,0961.4,+19.7,043,0116,1713953909,29.452 49,0003,0005,0961.4,+19.5,045,0116,1713954209,29.487 49,0002,0003,0961.1,+19.7,043,0120,1713954509,29.6 47,0002,0003,0961.2,+20.2,037,0118,1713954809,29.599 47,0002,0003,0961.3,+20.7,035,0104,1713955109,29.597 49,0002,0003,0961.1,+20.9,035,0140,1713955409,29.586 49,0002,0003,0961.0,+21.3,038,0111,1713955709,29.588 49,0005,0007,0961.5,+20.3,047,0127,1713956009,29.578 49,0005,0007,0961.2,+20.4,046,0114,1713956309,29.571 47,0003,0005,0961.3,+21.0,044,0117,1713956609,29.576 47,0003,0005,0961.0,+20.9,043,0096,1713956909,29.572 49,0002,0003,0961.0,+20.7,042,0101,1713957209,29.56 47,0004,0006,0961.0,+21.1,041,0111,1713957509,29.556 47,0003,0005,0961.2,+20.5,047,0125,1713957809,29.601 49,0003,0005,0961.0,+21.0,045,0129,1713958109,29.707 47,0003,0005,0960.9,+20.7,044,0107,1713958709,29.692 49,0003,0005,0961.1,+21.4,044,0113,1713959009,29.696 49,0002,0003,0960.9,+21.4,041,0129,1713959309,29.693 49,0003,0005,0960.7,+21.5,043,0125,1713959609,29.694 49,0003,0005,0961.0,+21.7,044,0112,1713959909,29.677 47,0003,0005,0960.7,+21.0,045,0112,1713960209,29.676 47,0003,0005,0960.9,+20.9,045,0120,1713960509,29.689 49,0004,0006,0960.6,+20.3,046,0118,1713960809,29.672 47,0003,0005,0961.0,+20.5,044,0104,1713961109,29.659 47,0003,0005,0960.7,+20.4,044,0098,1713961409,29.696 49,0003,0005,0961.0,+20.1,044,0100,1713961709,29.806 47,0003,0005,0960.6,+20.4,042,0123,1713962009,29.807 47,0003,0005,0960.6,+20.3,045,0114,1713962309,29.804 47,0004,0006,0960.6,+20.4,045,0110,1713962609,29.797 47,0003,0005,0960.5,+19.9,048,0109,1713962909,29.789 47,0003,0005,0960.4,+19.8,047,0107,1713963209,29.792 49,0003,0005,0960.3,+19.7,048,0119,1713963509,29.784 47,0003,0005,0960.7,+19.6,047,0110,1713963809,29.767 49,0003,0005,0960.2,+19.7,047,0144,1713964109,29.77 47,0004,0006,0960.3,+19.8,048,0110,1713964409,29.767 49,0002,0003,0960.5,+19.6,046,0125,1713964709,29.76 47,0002,0003,0960.3,+19.6,047,0096,1713965009,29.801 47,0004,0006,0960.4,+20.1,047,0135,1713965309,29.929 47,0003,0005,0960.4,+20.1,047,0128,1713965609,29.901 49,0003,0005,0960.5,+20.3,048,0118,1713965909,29.903 47,0003,0005,0960.6,+19.9,047,0131,1713966209,29.896 49,0004,0006,0960.3,+20.1,047,0116,1713966509,29.9 49,0003,0005,0960.3,+19.8,048,0094,1713966809,29.884 49,0004,0006,0960.4,+19.9,047,0113,1713967109,29.878 47,0003,0005,0960.3,+20.5,046,0112,1713967409,29.872 47,0004,0006,0960.3,+20.3,047,0116,1713967709,29.877 49,0003,0005,0960.2,+19.7,046,0120,1713968009,29.865 49,0005,0007,0960.1,+19.8,048,0118,1713968309,29.862 49,0003,0005,0960.3,+19.5,049,0136,1713968609,29.896 49,0003,0005,0960.4,+19.3,049,0112,1713968910,30.01 49,0004,0006,0960.1,+19.6,048,0118,1713969210,30.01 49,0002,0003,0960.0,+19.7,047,0117,1713969510,30.012 49,0003,0005,0959.9,+19.6,046,0116,1713969810,30 49,0003,0005,0960.2,+19.4,047,0105,1713970109,29.993 52,0003,0005,0960.3,+19.3,048,0118,1713970409,29.981 49,0004,0006,0960.2,+19.4,047,0108,1713971009,29.978 49,0003,0005,0960.2,+19.3,049,0114,1713971309,29.967 47,0005,0007,0960.0,+19.2,049,0123,1713971609,29.958 49,0009,0012,0959.9,+19.1,048,0112,1713971909,29.955 49,0005,0007,0960.3,+19.0,048,0123,1713972209,29.993 49,0005,0007,0960.0,+18.8,050,0107,1713972510,30.104 49,0005,0007,0960.1,+18.9,050,0101,1713972810,30.106 49,0003,0005,0960.0,+18.9,050,0113,1713973110,30.092 49,0003,0005,0960.1,+18.9,049,0124,1713973410,30.078 49,0003,0005,0960.0,+18.9,049,0127,1713973710,30.081 49,0003,0005,0960.5,+18.7,052,0119,1713974010,30.083 47,0011,0015,0960.1,+18.8,051,0095,1713974310,30.074 49,0005,0007,0960.2,+18.6,052,0134,1713974610,30.069 49,0007,0010,0960.0,+18.6,054,0099,1713974910,30.062 49,0004,0006,0960.1,+18.5,053,0119,1713975210,30.058 49,0005,0007,0960.1,+18.6,053,0107,1713975510,30.064 49,0005,0007,0960.1,+18.4,055,0118,1713975810,30.101 49,0004,0006,0960.2,+18.0,057,0118,1713976110,30.213 49,0005,0007,0960.2,+18.3,057,0111,1713976410,30.211 49,0006,0008,0960.2,+18.2,057,0107,1713976710,30.214 49,0005,0007,0960.2,+18.1,057,0136,1713977010,30.204 49,0009,0012,0960.2,+17.7,058,0128,1713977310,30.205 49,0013,0017,0960.1,+17.5,059,0129,1713977610,30.192 49,0011,0015,0960.6,+17.3,059,0116,1713977910,30.188 49,0014,0018,0960.2,+17.0,060,0107,1713978210,30.181 49,0015,0021,0960.5,+16.7,061,0149,1713978810,30.165 47,0023,0031,0960.8,+16.6,061,0129,1713979110,30.172 49,0023,0031,0960.6,+16.4,062,0128,1713979410,30.202 49,0013,0017,0960.5,+16.1,063,0120,1713980010,30.302 49,0014,0018,0960.7,+15.9,063,0100,1713980310,30.311 52,0015,0021,0960.7,+16.0,063,0099,1713980610,30.308 49,0009,0012,0960.9,+16.0,062,0124,1713980910,30.301 49,0010,0013,0960.7,+15.9,062,0122,1713981210,30.294 49,0009,0012,0961.0,+15.6,064,0107,1713981510,30.286 49,0007,0010,0960.8,+15.7,063,0116,1713981810,30.291 49,0008,0011,0960.9,+15.5,063,0124,1713982110,30.286 49,0011,0015,0961.0,+15.3,064,0117,1713982410,30.278 49,0009,0012,0961.1,+15.2,064,0112,1713982710,30.28 49,0008,0011,0961.2,+15.2,064,0116,1713983010,30.32 49,0007,0010,0961.2,+15.3,063,0104,1713983310,30.431 49,0007,0010,0961.1,+15.2,063,0132,1713983610,30.411 49,0009,0012,0961.3,+15.2,063,0108,1713983910,30.418 49,0008,0011,0961.4,+15.1,064,0128,1713984210,30.412 49,0006,0008,0961.3,+15.2,063,0111,1713984510,30.42 49,0007,0010,0961.3,+14.6,065,0119,1713984810,30.4 49,0007,0010,0961.1,+14.8,064,0132,1713985110,30.399 49,0008,0011,0961.4,+14.6,065,0125,1713985410,30.392 49,0008,0011,0961.5,+14.7,064,0111,1713985710,30.404 49,0007,0010,0961.3,+14.6,064,0126,1713986010,30.392 49,0006,0008,0961.3,+14.5,064,0135,1713986310,30.388 49,0010,0013,0961.7,+14.3,065,0133,1713986610,30.42 52,0006,0008,0961.7,+14.2,065,0098,1713986910,30.528 49,0008,0011,0961.9,+14.1,065,0118,1713987210,30.528 49,0006,0008,0961.9,+13.6,068,0113,1713987510,30.528 49,0007,0010,0961.8,+13.4,068,0120,1713987810,30.529 49,0006,0008,0961.6,+13.8,065,0123,1713988110,30.519 49,0010,0013,0961.7,+13.8,064,0119,1713988410,30.515 49,0011,0015,0961.8,+13.6,066,0091,1713988710,30.51 49,0009,0012,0961.6,+13.7,065,0115,1713989010,30.508 49,0010,0013,0961.4,+13.5,066,0104,1713989310,30.495 99,0011,0015,0961.4,+13.2,067,0116,1713989610,30.488 49,0010,0013,0961.3,+13.1,067,0124,1713989910,30.48 52,0008,0011,0961.5,+13.0,066,0125,1713990210,30.519 49,0008,0011,0961.3,+12.9,066,0119,1713990510,30.633 49,0006,0008,0961.5,+12.9,066,0115,1713990810,30.637 52,0008,0011,0961.6,+12.8,066,0124,1713991110,30.635 52,0007,0010,0961.5,+12.9,064,0120,1713991410,30.636 49,0008,0011,0961.5,+12.9,064,0125,1713991710,30.63 52,0010,0013,0961.4,+12.9,064,0150,1713992010,30.622 49,0007,0010,0961.4,+12.9,064,0126,1713992310,30.608 49,0006,0008,0961.4,+12.7,065,0129,1713992610,30.621 49,0007,0010,0961.5,+12.7,065,0112,1713992910,30.619 49,0006,0008,0961.4,+12.7,066,0112,1713993210,30.616 49,0007,0010,0961.9,+12.4,069,0109,1713993510,30.599 52,0007,0010,0962.1,+12.4,070,0120,1713993810,30.637 49,0007,0010,0962.1,+12.3,070,0121,1713994110,30.75 49,0008,0011,0962.3,+12.4,070,0114,1713994410,30.745 49,0008,0011,0962.2,+12.2,071,0113,1713994710,30.745 52,0007,0010,0962.5,+12.3,069,0102,1713995610,30.757 49,0005,0007,0962.6,+12.2,070,0131,1713995910,30.747 52,0008,0011,0962.5,+12.1,070,0138,1713996210,30.743 49,0006,0008,0963.1,+12.1,071,0122,1713996810,30.723 49,0008,0011,0963.0,+12.0,071,0117,1713997110,30.726 49,0007,0010,0962.9,+11.9,071,0140,1713997410,30.769 52,0009,0012,0963.1,+12.0,070,0103,1713997710,30.878 49,0010,0013,0963.1,+11.9,071,0117,1713998010,30.871 49,0009,0012,0962.9,+12.0,070,0114,1713998310,30.869 49,0010,0013,0963.2,+11.9,071,0112,1713998610,30.867 52,0008,0011,0963.3,+11.9,071,0124,1713998910,30.861 49,0011,0015,0963.2,+12.1,070,0113,1713999210,30.859 52,0007,0010,0963.1,+11.7,072,0114,1713999510,30.856 49,0011,0015,0963.2,+11.9,071,0112,1713999810,30.856 49,0016,0022,0963.3,+11.8,071,0096,1714000110,30.851 49,0009,0012,0963.3,+11.7,071,0109,1714000410,30.85 49,0011,0015,0963.4,+12.0,070,0115,1714000710,30.839 52,0008,0011,0963.3,+11.9,070,0122,1714001010,30.887 49,0010,0013,0963.3,+12.1,070,0122,1714001310,30.996 52,0010,0013,0963.1,+12.0,071,0121,1714001611,31 49,0014,0018,0962.9,+11.7,072,0108,1714001910,30.987 52,0009,0012,0962.7,+11.7,072,0104,1714002210,30.987 49,0013,0017,0963.0,+11.6,072,0118,1714002510,30.98 52,0011,0015,0962.7,+11.8,070,0119,1714002810,30.981 52,0010,0013,0962.6,+11.8,070,0119,1714003110,30.98 49,0013,0017,0962.6,+11.7,070,0116,1714003410,30.976 52,0011,0015,0962.6,+11.7,070,0109,1714004010,30.971 49,0007,0010,0963.0,+11.6,068,0104,1714004310,30.959 49,0008,0011,0963.1,+11.4,068,0139,1714004610,30.997 52,0007,0010,0963.0,+11.5,066,0105,1714004911,31.111 49,0007,0010,0963.1,+11.6,065,0121,1714005511,31.104 49,0007,0010,0963.1,+11.5,065,0108,1714005811,31.113 52,0006,0008,0962.7,+11.4,064,0122,1714006111,31.108 52,0005,0007,0962.8,+11.4,064,0106,1714006411,31.112 52,0006,0008,0962.7,+11.4,063,0098,1714006711,31.102 52,0006,0008,0962.6,+11.3,064,0115,1714007011,31.099 49,0005,0007,0963.0,+11.2,064,0096,1714007311,31.095 52,0006,0008,0962.7,+11.1,064,0106,1714007611,31.081 49,0006,0008,0963.0,+11.2,062,0108,1714007911,31.073 49,0005,0007,0962.4,+11.3,061,0121,1714008211,31.12 52,0005,0007,0962.8,+10.8,067,0126,1714008511,31.217 49,0005,0007,0962.7,+10.9,068,0131,1714008811,31.214 52,0005,0007,0962.7,+10.9,067,0115,1714009111,31.214 52,0004,0006,0962.7,+10.9,068,0121,1714009411,31.212 52,0006,0008,0962.6,+10.7,068,0128,1714009711,31.223 49,0006,0008,0962.5,+10.8,067,0118,1714010011,31.208 52,0005,0007,0962.3,+10.8,068,0137,1714010311,31.203 52,0007,0010,0962.6,+10.8,067,0120,1714010611,31.207 49,0006,0008,0962.5,+10.6,068,0112,1714011511,31.201 49,0006,0008,0962.5,+10.7,067,0110,1714011811,31.227 52,0007,0010,0962.4,+10.8,067,0132,1714012111,31.342 52,0005,0007,0962.5,+10.7,067,0143,1714012411,31.353 49,0006,0008,0962.3,+10.4,068,0125,1714012711,31.349 52,0006,0008,0962.6,+10.3,069,0115,1714013011,31.347 52,0005,0007,0962.5,+10.6,067,0115,1714013311,31.336 52,0006,0008,0962.7,+10.4,068,0115,1714013611,31.333 52,0005,0007,0962.6,+10.5,068,0127,1714013911,31.332 49,0006,0008,0963.0,+10.5,068,0119,1714014211,31.324 54,0006,0008,0962.8,+10.4,070,0122,1714014511,31.319 52,0007,0010,0962.8,+10.4,073,0133,1714014811,31.321 52,0008,0011,0962.8,+10.4,074,0110,1714015111,31.327 52,0007,0010,0962.4,+10.1,073,0100,1714015411,31.348 52,0007,0010,0962.8,+10.1,073,0122,1714015711,31.46 52,0005,0007,0962.6,+10.1,073,0114,1714016011,31.457 52,0005,0007,0962.5,+10.1,073,0112,1714016311,31.45 52,0005,0007,0962.8,+10.0,074,0108,1714016611,31.464 52,0006,0008,0962.9,+09.8,076,0108,1714016911,31.455 52,0006,0008,0963.0,+09.7,075,0101,1714017211,31.46 52,0005,0007,0962.8,+09.4,074,0107,1714017511,31.46 52,0005,0007,0963.0,+09.6,074,0120,1714017811,31.453 54,0006,0008,0963.2,+09.4,073,0137,1714018111,31.448 54,0005,0007,0963.1,+09.4,073,0124,1714018411,31.444 54,0006,0008,0963.2,+09.5,072,0111,1714018711,31.448 54,0005,0007,0963.0,+09.2,072,0111,1714019011,31.486 54,0011,0015,0963.1,+09.4,072,0119,1714019311,31.6 52,0008,0011,0963.1,+09.3,072,0119,1714019611,31.603 54,0007,0010,0963.2,+09.5,072,0128,1714019911,31.596 52,0008,0011,0963.2,+09.4,074,0107,1714020211,31.59 54,0009,0012,0963.3,+09.3,074,0109,1714020511,31.586 54,0007,0010,0963.2,+09.3,074,0111,1714020811,31.58 54,0010,0013,0963.3,+09.5,073,0133,1714021111,31.584 54,0012,0016,0963.4,+09.5,075,0123,1714021411,31.582 52,0013,0017,0963.4,+09.6,075,0124,1714021711,31.572 54,0009,0012,0963.4,+09.5,076,0116,1714022011,31.569 54,0011,0015,0963.1,+09.4,075,0122,1714022311,31.567 52,0009,0012,0963.2,+09.5,075,0105,1714022611,31.607 54,0012,0016,0963.2,+09.4,075,0120,1714022911,31.725 52,0013,0017,0963.5,+09.5,076,0103,1714023211,31.717 54,0018,0024,0963.2,+09.5,076,0130,1714023511,31.712 54,0024,0032,0963.3,+09.4,076,0113,1714023811,31.716 54,0017,0023,0963.1,+09.6,076,0107,1714024111,31.707 54,0013,0017,0963.3,+09.6,076,0133,1714024411,31.708 52,0015,0021,0962.9,+09.9,076,0114,1714024711,31.701 54,0013,0017,0963.0,+10.0,076,0108,1714025011,31.704 54,0011,0015,0963.0,+10.0,073,0133,1714025311,31.701 52,0012,0016,0963.0,+10.0,074,0135,1714025611,31.703 54,0008,0011,0963.2,+09.9,073,0114,1714025911,31.708 54,0011,0015,0962.9,+10.1,073,0124,1714026211,31.755 52,0012,0016,0963.1,+10.2,074,0115,1714026511,31.866 54,0012,0016,0962.8,+09.9,075,0115,1714026811,31.86 54,0010,0013,0962.7,+09.9,074,0110,1714027111,31.858 54,0014,0018,0962.8,+10.0,073,0117,1714027711,31.834 52,0008,0011,0962.6,+09.9,072,0124,1714028011,31.83 52,0014,0018,0962.8,+09.9,074,0115,1714028311,31.831 54,0011,0015,0962.7,+09.8,075,0110,1714028611,31.834 52,0009,0012,0962.9,+09.7,074,0115,1714028911,31.828 52,0007,0010,0962.8,+09.7,074,0128,1714029211,31.829 54,0007,0010,0962.8,+09.7,074,0133,1714029511,31.819 54,0008,0011,0962.9,+09.7,072,0141,1714029811,31.87 52,0007,0010,0962.7,+09.6,072,0114,1714030111,31.976 54,0013,0017,0962.6,+09.6,074,0109,1714030411,31.975 52,0009,0012,0962.8,+09.4,073,0121,1714030711,31.963 54,0009,0012,0962.9,+09.7,075,0109,1714031011,31.967 54,0010,0013,0962.9,+09.8,075,0122,1714031311,31.959 52,0009,0012,0962.8,+09.9,075,0117,1714031611,31.96 54,0008,0011,0962.8,+10.2,075,0131,1714031911,31.97 54,0006,0008,0962.9,+10.1,072,0101,1714032211,31.957 52,0007,0010,0962.9,+10.2,071,0128,1714032511,31.959 52,0011,0015,0962.7,+10.7,069,0114,1714032811,31.958 52,0010,0013,0963.0,+10.5,069,0111,1714033111,31.954 52,0008,0011,0962.7,+10.7,066,0110,1714033411,31.99 52,0007,0010,0963.2,+10.9,069,0100,1714033712,32.102 52,0006,0008,0962.9,+11.1,068,0107,1714034012,32.096 52,0005,0007,0962.8,+10.8,069,0121,1714034312,32.092 52,0006,0008,0962.9,+11.3,068,0117,1714034612,32.083 52,0004,0006,0962.9,+11.6,063,0110,1714034912,32.082 52,0005,0007,0962.8,+11.5,066,0122,1714035212,32.082 49,0005,0007,0963.1,+11.6,063,0105,1714035512,32.08 52,0005,0007,0962.9,+11.2,063,0122,1714035812,32.08 49,0004,0006,0963.2,+11.4,064,0134,1714036112,32.076 52,0004,0006,0963.2,+11.2,065,0117,1714036412,32.062 49,0004,0006,0963.1,+11.3,065,0111,1714036712,32.058 52,0005,0007,0963.2,+11.4,067,0109,1714037012,32.102 49,0007,0010,0963.1,+11.2,068,0121,1714037312,32.215 52,0006,0008,0963.2,+11.2,068,0142,1714037612,32.215 49,0006,0008,0963.0,+11.3,069,0124,1714037912,32.212 52,0008,0011,0963.0,+11.2,067,0126,1714038212,32.225 49,0005,0007,0962.9,+11.2,067,0134,1714038512,32.206 52,0006,0008,0963.1,+11.0,065,0114,1714038812,32.206 52,0007,0010,0963.3,+11.2,067,0104,1714039112,32.198 52,0007,0010,0963.4,+11.1,065,0119,1714039412,32.203 52,0009,0012,0963.0,+11.1,067,0116,1714039712,32.199 52,0006,0008,0963.1,+10.9,066,0121,1714040012,32.195 52,0006,0008,0962.9,+11.1,066,0128,1714040312,32.188 52,0004,0006,0963.2,+11.3,065,0106,1714040612,32.233 52,0004,0006,0963.3,+10.9,064,0119,1714040912,32.353 52,0005,0007,0962.9,+11.1,061,0122,1714041212,32.343 52,0005,0007,0963.1,+11.2,062,0118,1714041512,32.331 57,0006,0008,0962.9,+11.1,065,0098,1714041812,32.323 52,0005,0007,0963.2,+11.0,066,0132,1714042112,32.339 54,0009,0012,0962.9,+11.1,068,0110,1714042412,32.328 52,0006,0008,0963.2,+10.9,066,0105,1714042712,32.322 54,0006,0008,0963.0,+10.7,066,0120,1714043012,32.315 52,0006,0008,0963.1,+10.8,065,0112,1714043312,32.313 52,0006,0008,0963.3,+10.7,064,0102,1714043612,32.31 52,0005,0007,0963.1,+10.8,064,0122,1714043912,32.308 52,0007,0010,0963.4,+10.7,065,0151,1714044212,32.346 52,0016,0022,0963.3,+10.7,066,0147,1714044512,32.455 52,0022,0029,0963.0,+10.7,066,0100,1714044812,32.451 52,0021,0028,0963.0,+10.8,067,0137,1714045412,32.445 52,0007,0010,0963.4,+10.6,067,0110,1714045712,32.445 52,0005,0007,0963.1,+10.6,065,0136,1714046312,32.449 52,0055,0074,0963.1,+10.5,065,0114,1714046612,32.439 54,0019,0026,0963.1,+10.7,067,0136,1714046912,32.429 52,0009,0012,0962.8,+10.7,067,0103,1714047212,32.43 52,0017,0023,0962.9,+10.7,070,0131,1714047512,32.431 54,0012,0016,0963.0,+10.7,068,0114,1714047812,32.474 52,0011,0015,0963.2,+10.9,068,0108,1714048112,32.578 52,0014,0018,0963.2,+11.3,070,0109,1714048412,32.58 52,0010,0013,0962.7,+11.1,069,0125,1714048712,32.576 54,0011,0015,0962.8,+11.2,069,0126,1714049012,32.575 52,0007,0010,0962.9,+11.5,067,0108,1714049312,32.581 52,0007,0010,0963.0,+11.3,066,0114,1714049612,32.578 52,0005,0007,0962.5,+11.3,063,0109,1714049912,32.567 52,0006,0008,0962.7,+11.7,065,0118,1714050212,32.565 52,0007,0010,0962.5,+11.6,063,0123,1714050512,32.557 52,0008,0011,0962.6,+11.8,065,0125,1714050812,32.558 52,0006,0008,0962.7,+11.8,061,0108,1714051112,32.562 49,0009,0012,0962.7,+11.9,063,0121,1714051412,32.596 52,0011,0015,0962.4,+12.0,063,0121,1714051712,32.713 52,0008,0011,0962.8,+11.8,062,0119,1714052012,32.715 52,0010,0013,0962.7,+11.9,063,0131,1714052312,32.701 52,0009,0012,0962.6,+11.8,064,0125,1714052612,32.698 52,0009,0012,0962.7,+11.8,062,0122,1714052912,32.692 52,0008,0011,0962.6,+11.8,065,0132,1714053212,32.703 52,0010,0013,0963.0,+11.5,064,0114,1714053512,32.693 52,0015,0021,0962.6,+11.8,064,0106,1714053812,32.692 49,0008,0011,0962.8,+11.7,063,0112,1714054112,32.685 52,0010,0013,0963.1,+11.6,064,0097,1714054412,32.677 49,0006,0008,0963.2,+11.7,063,0113,1714054712,32.675 49,0007,0010,0962.9,+11.5,066,0111,1714055012,32.711 52,0007,0010,0963.2,+11.7,065,0111,1714055312,32.831 52,0010,0013,0963.0,+11.6,065,0117,1714055612,32.824 49,0009,0012,0963.1,+11.6,065,0138,1714055912,32.826 49,0026,0036,0963.0,+11.5,067,0123,1714056212,32.821 49,0029,0039,0962.7,+11.5,069,0117,1714056512,32.823 52,0011,0015,0962.9,+11.4,066,0125,1714056812,32.811 52,0012,0016,0963.0,+11.3,066,0124,1714057112,32.802 52,0008,0011,0963.0,+11.1,070,0144,1714057412,32.799 52,0008,0011,0962.8,+11.0,070,0127,1714057712,32.8 52,0018,0024,0963.1,+11.3,067,0120,1714058012,32.797 52,0011,0015,0963.2,+11.3,070,0120,1714058312,32.796 52,0011,0015,0963.0,+11.2,071,0104,1714058612,32.834 52,0011,0015,0962.9,+11.1,069,0114,1714058912,32.944 52,0010,0013,0963.0,+11.2,068,0117,1714059212,32.944 52,0010,0013,0963.1,+11.0,070,0126,1714059512,32.941 52,0014,0018,0963.1,+11.0,072,0109,1714059812,32.954 52,0019,0026,0963.1,+11.1,070,0126,1714060112,32.945 52,0017,0023,0963.3,+11.1,070,0105,1714060412,32.94 52,0011,0015,0963.1,+11.0,069,0135,1714060712,32.929 52,0009,0012,0963.2,+11.0,067,0104,1714061012,32.933 52,0010,0013,0963.2,+11.2,068,0117,1714061312,32.927 52,0016,0022,0963.2,+11.1,070,0134,1714061612,32.927 52,0017,0023,0963.6,+11.1,072,0116,1714061912,32.924 52,0018,0024,0963.2,+11.0,072,0116,1714062212,32.962 49,0019,0026,0963.2,+11.0,073,0115,1714062513,33.065 52,0022,0029,0963.4,+11.0,073,0125,1714062813,33.057 52,0019,0026,0963.4,+11.1,073,0133,1714063113,33.059 52,0022,0029,0963.2,+11.0,074,0117,1714063413,33.051 52,0021,0028,0963.7,+10.8,074,0119,1714063713,33.047 52,0026,0036,0963.6,+10.7,075,0114,1714064013,33.055 52,0026,0036,0963.5,+10.7,075,0135,1714064313,33.048 52,0021,0028,0963.4,+10.7,074,0135,1714064613,33.037 52,0024,0032,0963.7,+10.7,075,0121,1714064913,33.046 49,0023,0031,0963.8,+10.7,075,0112,1714065213,33.038 52,0025,0034,0963.7,+10.6,075,0107,1714065513,33.036 52,0024,0032,0963.9,+10.5,075,0114,1714065813,33.08 52,0019,0026,0963.5,+10.4,075,0095,1714066113,33.181 52,0020,0027,0963.7,+10.3,075,0127,1714066413,33.178 52,0022,0029,0964.0,+10.2,074,0092,1714066713,33.178 54,0022,0029,0963.9,+10.1,075,0107,1714067013,33.175 54,0020,0027,0964.1,+10.0,076,0095,1714067313,33.169 52,0014,0018,0964.0,+10.0,075,0119,1714067613,33.168 52,0012,0016,0964.0,+09.9,075,0117,1714067913,33.166 52,0011,0015,0964.1,+09.8,074,0121,1714068213,33.159 52,0026,0036,0963.9,+09.8,075,0123,1714068513,33.17 52,0019,0026,0964.1,+09.8,075,0102,1714068813,33.272 52,0036,0049,0964.4,+09.6,076,0126,1714069113,33.155 52,0035,0048,0964.1,+09.5,076,0103,1714069413,33.204 54,0019,0026,0964.2,+09.4,076,0120,1714069713,33.314 52,0018,0024,0964.2,+09.4,076,0125,1714070013,33.309 52,0016,0022,0964.4,+09.3,075,0108,1714070313,33.3 52,0017,0023,0964.6,+09.2,076,0109,1714070613,33.301 52,0016,0022,0964.6,+09.0,075,0129,1714070913,33.299 52,0011,0015,0964.4,+08.9,075,0129,1714071213,33.301 52,0011,0015,0964.6,+08.8,075,0095,1714071513,33.3 52,0012,0016,0964.9,+08.8,075,0112,1714071813,33.289 52,0014,0018,0964.7,+08.7,075,0115,1714072113,33.294 54,0011,0015,0964.8,+08.7,075,0116,1714072413,33.285 52,0013,0017,0964.8,+08.6,075,0111,1714072713,33.287 52,0013,0017,0964.9,+08.6,075,0110,1714073013,33.32 52,0015,0021,0964.9,+08.6,076,0107,1714073313,33.423 52,0014,0018,0965.2,+08.5,075,0099,1714073613,33.428 54,0011,0015,0964.9,+08.4,076,0108,1714073913,33.431 52,0011,0015,0965.1,+08.4,075,0131,1714074213,33.422 52,0010,0013,0965.4,+08.3,075,0117,1714074513,33.427 52,0015,0021,0965.0,+08.3,075,0118,1714074813,33.423 52,0011,0015,0965.1,+08.2,075,0108,1714075113,33.416 54,0014,0018,0965.1,+08.0,076,0132,1714075413,33.418 57,0011,0015,0965.3,+08.0,076,0106,1714075713,33.413 54,0015,0021,0965.3,+08.0,076,0117,1714076013,33.413 54,0010,0013,0965.3,+08.1,074,0108,1714076313,33.403 52,0010,0013,0965.2,+08.1,074,0101,1714076613,33.445 52,0009,0012,0965.4,+08.0,074,0122,1714076913,33.561 54,0009,0012,0965.2,+08.1,074,0114,1714077213,33.564 52,0008,0011,0965.3,+08.0,073,0124,1714077513,33.557 52,0008,0011,0965.3,+08.0,073,0108,1714077813,33.558 52,0008,0011,0965.5,+08.0,073,0089,1714078113,33.561 52,0010,0013,0965.6,+07.9,073,0143,1714078413,33.559 54,0011,0015,0965.5,+07.9,074,0129,1714078713,33.555 52,0012,0016,0965.4,+07.7,074,0115,1714079013,33.561 52,0013,0017,0965.5,+07.6,074,0123,1714079313,33.559 52,0014,0018,0965.5,+07.5,074,0117,1714079613,33.558 52,0014,0018,0965.4,+07.5,074,0116,1714079913,33.567 54,0012,0016,0965.6,+07.7,073,0110,1714080213,33.601 52,0011,0015,0965.5,+07.6,072,0122,1714080513,33.7 52,0013,0017,0965.6,+07.5,073,0107,1714080813,33.703 52,0012,0016,0965.5,+07.6,072,0125,1714081113,33.708 54,0008,0011,0965.6,+07.7,071,0104,1714081413,33.705 52,0008,0011,0965.6,+07.7,071,0101,1714081713,33.697 54,0008,0011,0965.6,+07.6,071,0099,1714082013,33.7 52,0010,0013,0965.6,+07.5,072,0128,1714082313,33.703 52,0009,0012,0965.4,+07.5,071,0109,1714082613,33.689 52,0009,0012,0965.5,+07.5,072,0122,1714082913,33.695 52,0008,0011,0965.4,+07.5,071,0127,1714083213,33.692 52,0012,0016,0965.4,+07.3,072,0122,1714083513,33.687 54,0012,0016,0965.3,+07.4,072,0107,1714083813,33.727 52,0011,0015,0965.4,+07.2,073,0118,1714084113,33.838 54,0010,0013,0965.3,+07.1,073,0130,1714084413,33.844 52,0011,0015,0965.4,+07.1,073,0103,1714084713,33.829 52,0011,0015,0965.3,+06.9,073,0127,1714085013,33.841 52,0011,0015,0965.7,+06.9,073,0113,1714085313,33.827 52,0009,0012,0965.6,+06.9,073,0124,1714085613,33.828 52,0009,0012,0965.7,+07.0,072,0119,1714085913,33.826 52,0010,0013,0965.9,+06.9,073,0134,1714086213,33.822 52,0008,0011,0965.4,+07.0,073,0117,1714086513,33.817 52,0009,0012,0965.5,+06.8,073,0127,1714086813,33.825 52,0010,0013,0965.5,+06.7,073,0129,1714087113,33.806 52,0012,0016,0965.5,+06.6,074,0116,1714087413,33.852 52,0010,0013,0965.3,+06.6,073,0113,1714087713,33.971 52,0012,0016,0965.6,+06.6,073,0129,1714088013,33.96 54,0007,0010,0965.6,+06.6,072,0121,1714088313,33.966 54,0009,0012,0965.6,+06.5,073,0125,1714088613,33.965 52,0009,0012,0965.6,+06.4,073,0094,1714088913,33.962 54,0008,0011,0965.4,+06.4,072,0116,1714089213,33.966 54,0008,0011,0965.8,+06.5,071,0116,1714089513,33.957 52,0008,0011,0965.6,+06.6,070,0100,1714089813,33.972 52,0008,0011,0965.7,+06.5,071,0112,1714090113,33.959 54,0009,0012,0965.6,+06.1,073,0105,1714090413,33.964 52,0009,0012,0965.8,+06.1,073,0119,1714090713,33.954 54,0008,0011,0965.9,+06.0,073,0125,1714091013,33.999 54,0010,0013,0966.2,+06.0,074,0122,1714091314,34.104 52,0008,0011,0966.1,+06.0,074,0108,1714091614,34.102 54,0007,0010,0965.9,+05.8,074,0120,1714091914,34.102 54,0008,0011,0965.9,+05.8,074,0121,1714092214,34.097 54,0008,0011,0966.2,+05.6,074,0108,1714092514,34.104 54,0008,0011,0966.0,+05.9,073,0113,1714092814,34.1 54,0008,0011,0966.2,+05.8,073,0131,1714093114,34.093 54,0009,0012,0966.1,+05.7,074,0107,1714093414,34.102 54,0009,0012,0966.3,+05.6,073,0120,1714093714,34.094 54,0008,0011,0966.0,+05.6,073,0129,1714094314,34.099 54,0008,0011,0965.9,+05.5,073,0100,1714094614,34.135 54,0008,0011,0966.0,+05.4,074,0144,1714094914,34.251 52,0007,0010,0965.9,+05.6,072,0123,1714095214,34.256 54,0007,0010,0966.3,+05.7,071,0129,1714095814,34.236 54,0006,0008,0966.4,+05.7,071,0123,1714096114,34.24 52,0007,0010,0966.3,+05.6,071,0101,1714096414,34.23 57,0007,0010,0966.4,+05.7,070,0131,1714096714,34.233 54,0008,0011,0966.5,+05.6,072,0128,1714097014,34.236 54,0008,0011,0966.4,+05.4,072,0146,1714097314,34.226 54,0008,0011,0966.2,+05.3,073,0119,1714097614,34.227 52,0008,0011,0966.3,+05.2,073,0098,1714097914,34.227 54,0006,0008,0966.3,+05.3,072,0116,1714098214,34.275 54,0007,0010,0966.5,+05.5,071,0124,1714098514,34.391 54,0006,0008,0966.8,+05.6,069,0137,1714098814,34.389 54,0008,0011,0966.5,+05.3,071,0103,1714099114,34.382 52,0009,0012,0966.5,+05.3,071,0129,1714099414,34.383 54,0007,0010,0966.8,+05.3,071,0132,1714099714,34.382 54,0007,0010,0966.8,+05.2,072,0110,1714100014,34.376 54,0009,0012,0966.7,+05.0,072,0126,1714100314,34.364 54,0008,0011,0967.0,+05.1,071,0100,1714100614,34.37 52,0007,0010,0966.9,+05.1,071,0101,1714100914,34.372 54,0006,0008,0966.9,+05.1,071,0120,1714101214,34.379 54,0008,0011,0967.0,+05.0,072,0108,1714101514,34.377 54,0007,0010,0967.4,+05.1,072,0115,1714101814,34.416 54,0007,0010,0967.4,+05.0,072,0133,1714102114,34.533 52,0006,0008,0967.1,+05.0,071,0120,1714102414,34.526 54,0007,0010,0967.0,+05.2,070,0118,1714103314,34.525 54,0006,0008,0967.2,+05.3,069,0114,1714103614,34.523 52,0006,0008,0967.3,+05.4,069,0111,1714103914,34.532 54,0007,0010,0967.5,+05.6,068,0100,1714104214,34.523 54,0008,0011,0967.6,+05.7,068,0119,1714104514,34.517 54,0008,0011,0967.8,+05.7,068,0117,1714104814,34.515 52,0010,0013,0967.4,+05.7,071,0122,1714105114,34.516 54,0008,0011,0967.8,+05.7,073,0116,1714105414,34.558 54,0009,0012,0968.0,+05.8,073,0115,1714105714,34.673 54,0014,0018,0967.9,+05.8,074,0125,1714106014,34.67 54,0008,0011,0967.9,+06.1,074,0117,1714106314,34.662 52,0010,0013,0968.1,+06.2,074,0122,1714106614,34.661 54,0009,0012,0967.9,+06.5,072,0117,1714106914,34.664 54,0009,0012,0968.0,+06.8,072,0126,1714107214,34.665 52,0010,0013,0968.2,+07.0,071,0105,1714107514,34.67 54,0011,0015,0968.0,+07.3,073,0102,1714107814,34.669 52,0009,0012,0968.1,+07.6,072,0105,1714108114,34.657 52,0009,0012,0968.0,+08.0,068,0116,1714108414,34.664 52,0007,0010,0968.0,+08.4,066,0122,1714108714,34.666 52,0008,0011,0968.0,+08.7,065,0135,1714109014,34.708 54,0009,0012,0968.2,+09.1,065,0131,1714109314,34.8 52,0007,0010,0968.2,+09.7,058,0118,1714109914,34.815 52,0009,0012,0968.0,+10.1,062,0116,1714110214,34.809 52,0010,0013,0968.3,+10.5,059,0111,1714110514,34.807 52,0010,0013,0968.1,+10.6,060,0125,1714110814,34.804 52,0007,0010,0968.5,+10.8,060,0124,1714111114,34.797 52,0009,0012,0968.2,+11.1,057,0127,1714111414,34.794 52,0010,0013,0968.6,+11.2,057,0108,1714111714,34.789 52,0011,0015,0968.3,+11.5,057,0141,1714112014,34.786 52,0009,0012,0968.4,+11.7,057,0114,1714112314,34.796 52,0007,0010,0968.5,+11.7,053,0127,1714112614,34.824 52,0007,0010,0968.6,+11.9,054,0127,1714112914,34.934 52,0006,0008,0968.6,+12.4,054,0106,1714113214,34.929 52,0006,0008,0968.7,+12.5,055,0107,1714113514,34.936 52,0005,0007,0968.8,+12.9,052,0112,1714113814,34.932 52,0006,0008,0968.5,+13.0,052,0123,1714114114,34.929 52,0015,0021,0968.6,+13.1,050,0113,1714114414,34.935 52,0035,0048,0968.8,+13.4,049,0112,1714114714,34.936 49,0040,0054,0968.9,+13.4,048,0121,1714115014,34.932 49,0010,0013,0968.9,+14.0,047,0124,1714115314,34.921 49,0009,0012,0968.9,+14.3,049,0121,1714115614,34.917 49,0008,0011,0968.9,+14.4,047,0113,1714115914,34.917 49,0006,0008,0969.1,+14.5,047,0111,1714116214,34.964 52,0007,0010,0969.1,+14.5,046,0110,1714116515,35.068 49,0021,0028,0968.9,+14.8,045,0125,1714117115,35.063 49,0033,0045,0968.9,+15.5,046,0119,1714117415,35.058 49,0012,0016,0969.1,+15.3,046,0122,1714117715,35.053 49,0006,0008,0968.9,+15.3,044,0109,1714118015,35.054 47,0008,0011,0968.9,+15.6,046,0110,1714118315,35.062 49,0008,0011,0969.1,+15.5,041,0124,1714118615,35.054 49,0010,0013,0969.3,+15.8,044,0122,1714118915,35.043 49,0006,0008,0969.1,+15.8,041,0140,1714119515,35.032 49,0007,0010,0969.0,+15.9,041,0096,1714119815,35.074 49,0010,0013,0969.1,+16.6,042,0113,1714120115,35.189 49,0016,0022,0969.1,+16.7,043,0109,1714120415,35.181 49,0005,0007,0969.3,+16.9,040,0117,1714120715,35.187 47,0005,0007,0969.3,+16.7,040,0114,1714121015,35.18 49,0004,0006,0969.3,+16.4,038,0137,1714121315,35.175 52,0004,0006,0969.3,+16.5,036,0136,1714121615,35.172 52,0004,0006,0969.3,+16.7,039,0111,1714121915,35.165 49,0005,0007,0969.2,+17.0,040,0109,1714122215,35.167 52,0004,0006,0969.4,+16.9,038,0118,1714122515,35.152 49,0004,0006,0969.3,+16.4,037,0103,1714122815,35.146 47,0005,0007,0969.1,+17.2,040,0101,1714123115,35.145 49,0004,0006,0969.2,+18.1,040,0107,1714123415,35.187 49,0004,0006,0969.1,+17.5,038,0123,1714123715,35.298 49,0004,0006,0969.1,+17.0,037,0108,1714124015,35.284 49,0004,0006,0969.4,+16.5,036,0117,1714124315,35.273 49,0005,0007,0969.0,+17.5,044,0110,1714124615,35.282 47,0004,0006,0969.1,+18.0,040,0113,1714124915,35.285 49,0005,0007,0969.3,+17.6,040,0126,1714125215,35.28 49,0004,0006,0968.8,+18.2,037,0110,1714125515,35.277 49,0004,0006,0969.2,+18.4,038,0107,1714125815,35.277 47,0005,0007,0969.1,+18.4,034,0104,1714126115,35.267 49,0005,0007,0968.9,+18.7,035,0127,1714126415,35.272 47,0004,0006,0968.9,+18.4,033,0110,1714126715,35.256 49,0004,0006,0969.0,+19.1,037,0109,1714127015,35.298 49,0005,0007,0968.9,+19.2,035,0109,1714127315,35.413 49,0004,0006,0969.1,+19.0,037,0111,1714127615,35.405 49,0004,0006,0968.6,+19.2,035,0119,1714127915,35.4 49,0005,0007,0968.8,+18.1,038,0115,1714128215,35.39 49,0004,0006,0968.8,+18.8,038,0118,1714128515,35.385 49,0004,0006,0969.0,+18.6,036,0110,1714128815,35.38 49,0005,0007,0968.9,+19.0,037,0139,1714129115,35.377 49,0005,0007,0968.8,+19.5,037,0129,1714130015,35.362 49,0004,0006,0969.0,+19.8,036,0121,1714130315,35.361 49,0004,0006,0969.0,+20.1,034,0096,1714130615,35.4 49,0005,0007,0968.8,+19.1,035,0128,1714130915,35.512 49,0006,0008,0968.8,+20.0,037,0110,1714131215,35.51 49,0004,0006,0968.8,+20.0,034,0116,1714131515,35.498 47,0005,0007,0968.7,+20.1,035,0106,1714131815,35.491 49,0004,0006,0968.9,+20.6,034,0101,1714132115,35.491 47,0004,0006,0969.1,+19.8,033,0117,1714132415,35.491 47,0004,0006,0968.9,+20.4,034,0112,1714132715,35.487 49,0006,0008,0968.7,+20.3,033,0120,1714133015,35.483 47,0004,0006,0968.6,+19.5,032,0102,1714133315,35.476 47,0005,0007,0968.7,+19.5,034,0129,1714133615,35.461 49,0004,0006,0968.9,+18.9,034,0107,1714133915,35.461 49,0004,0006,0968.7,+19.2,033,0120,1714134215,35.506 47,0004,0006,0968.6,+19.5,034,0115,1714134515,35.609 47,0004,0006,0968.8,+19.1,037,0112,1714134815,35.597 47,0005,0007,0968.9,+19.8,034,0127,1714135115,35.608 49,0006,0008,0969.1,+19.0,033,0131,1714135415,35.591 49,0005,0007,0968.9,+18.9,035,0135,1714135715,35.594 47,0004,0006,0969.1,+19.0,034,0119,1714136015,35.579 49,0004,0006,0968.9,+19.7,034,0128,1714136315,35.575 47,0004,0006,0968.9,+19.8,034,0114,1714136615,35.572 49,0004,0006,0968.8,+19.6,035,0117,1714136915,35.574 49,0004,0006,0968.7,+19.3,036,0132,1714137215,35.568 49,0004,0006,0968.7,+19.3,035,0097,1714137515,35.561 49,0004,0006,0969.0,+19.0,033,0114,1714137815,35.599 49,0004,0006,0968.8,+19.4,035,0140,1714138115,35.715 47,0004,0006,0968.7,+19.2,037,0121,1714138415,35.7 49,0004,0006,0968.8,+19.2,038,0120,1714138715,35.697 47,0004,0006,0969.1,+19.4,034,0138,1714139015,35.702 49,0004,0006,0969.2,+18.7,036,0127,1714139315,35.69 49,0004,0006,0969.2,+18.7,037,0115,1714139615,35.69 49,0005,0007,0968.9,+18.5,038,0117,1714139915,35.683 49,0005,0007,0969.0,+18.4,037,0117,1714140215,35.682 49,0005,0007,0968.9,+18.4,037,0100,1714140515,35.676 47,0004,0006,0969.1,+18.4,038,0105,1714140815,35.669 47,0004,0006,0968.9,+18.2,038,0110,1714141115,35.67 47,0005,0007,0969.1,+18.6,036,0115,1714141415,35.697 49,0004,0006,0968.9,+18.4,035,0128,1714141715,35.807 49,0004,0006,0968.8,+18.2,037,0133,1714142015,35.809 49,0005,0007,0969.1,+18.0,038,0121,1714142315,35.798 49,0004,0006,0969.0,+17.8,037,0115,1714142615,35.797 49,0004,0006,0968.9,+18.2,036,0114,1714142915,35.791 52,0004,0006,0969.0,+18.3,037,0104,1714143215,35.79 49,0005,0007,0969.2,+18.4,038,0099,1714143515,35.787 49,0005,0007,0969.3,+18.1,038,0126,1714143815,35.782 49,0004,0006,0969.3,+18.0,038,0119,1714144115,35.778 49,0004,0006,0969.1,+18.2,038,0135,1714144415,35.759 49,0004,0006,0969.3,+18.0,037,0117,1714144715,35.77 49,0005,0007,0969.0,+18.2,039,0122,1714145015,35.803 49,0005,0007,0969.1,+18.2,036,0122,1714145315,35.916 49,0004,0006,0969.4,+18.1,035,0106,1714145615,35.914 49,0005,0007,0969.1,+18.0,035,0123,1714145915,35.903 49,0005,0007,0969.2,+17.9,036,0102,1714146215,35.897 47,0004,0006,0969.2,+17.9,036,0112,1714146515,35.887 49,0008,0011,0969.6,+17.7,039,0089,1714146815,35.896 49,0005,0007,0969.3,+17.5,040,0100,1714147115,35.888 49,0006,0008,0969.5,+17.3,041,0139,1714147415,35.884 49,0008,0011,0969.4,+17.3,043,0111,1714147715,35.885 49,0008,0011,0969.3,+17.3,045,0120,1714148015,35.888 47,0008,0011,0969.1,+17.1,043,0133,1714148315,35.871 49,0008,0011,0969.3,+17.1,044,0114,1714148615,35.917 49,0009,0012,0969.6,+17.0,046,0106,1714148916,36.023 49,0013,0017,0969.4,+16.8,049,0129,1714149216,36.022 99,0006,0008,0969.6,+16.3,050,0110,1714149516,36.014 49,0007,0010,0969.4,+16.5,051,0117,1714149816,36.008 49,0013,0017,0969.5,+16.2,050,0139,1714150116,36.007 52,0012,0016,0969.6,+15.9,052,0134,1714150415,35.998 49,0019,0026,0969.6,+15.5,054,0106,1714150715,36 49,0014,0018,0969.3,+15.3,053,0106,1714151015,35.993 49,0014,0018,0969.5,+15.0,054,0123,1714151315,35.979 49,0016,0022,0969.4,+14.7,055,0107,1714151615,35.975 49,0016,0022,0970.0,+14.5,054,0135,1714151915,35.968 49,0021,0028,0969.7,+14.4,054,0125,1714152215,35.991 49,0016,0022,0969.8,+14.2,054,0121,1714152516,36.114 49,0016,0022,0970.2,+14.0,054,0117,1714152816,36.121 49,0014,0018,0970.0,+13.7,054,0118,1714153116,36.111 49,0012,0016,0970.4,+13.6,054,0104,1714153416,36.112 49,0012,0016,0970.0,+13.4,055,0114,1714153716,36.109 49,0009,0012,0970.2,+13.3,055,0111,1714154016,36.096 49,0010,0013,0970.3,+13.0,055,0115,1714154316,36.097 49,0010,0013,0970.5,+13.0,055,0096,1714154616,36.092 49,0010,0013,0970.5,+13.0,055,0112,1714154916,36.08 49,0010,0013,0970.2,+12.9,054,0126,1714155216,36.074 49,0013,0017,0970.2,+12.8,054,0106,1714155516,36.08 52,0013,0017,0970.4,+12.8,054,0121,1714155816,36.115 49,0011,0015,0970.9,+12.7,054,0113,1714156116,36.227 52,0014,0018,0970.6,+12.5,055,0119,1714156416,36.225 49,0014,0018,0970.8,+12.4,055,0139,1714156716,36.223 49,0016,0022,0971.0,+12.1,057,0115,1714157016,36.219 49,0017,0023,0970.8,+12.0,057,0110,1714157316,36.23 49,0014,0018,0971.0,+11.9,057,0115,1714157616,36.224 49,0013,0017,0970.9,+11.7,058,0118,1714157916,36.211 49,0014,0018,0971.0,+11.5,058,0119,1714158216,36.207 49,0015,0021,0971.0,+11.6,058,0104,1714158516,36.2 49,0014,0018,0970.9,+11.7,056,0115,1714158816,36.187 52,0015,0021,0971.1,+11.6,056,0127,1714159116,36.193 49,0014,0018,0970.8,+11.7,056,0097,1714159416,36.235 49,0016,0022,0971.0,+11.5,056,0136,1714159716,36.342 52,0015,0021,0971.0,+11.7,054,0118,1714160016,36.345 49,0013,0017,0971.0,+11.7,055,0121,1714160316,36.341 52,0017,0023,0971.1,+11.3,058,0102,1714160616,36.337 52,0014,0018,0971.1,+11.3,057,0152,1714160916,36.33 49,0013,0017,0971.2,+11.3,056,0108,1714161216,36.322 49,0014,0018,0971.1,+11.1,057,0115,1714161516,36.314 49,0011,0015,0971.1,+11.2,055,0132,1714161816,36.314 52,0011,0015,0971.5,+11.2,056,0131,1714162116,36.314 49,0011,0015,0971.5,+11.1,057,0126,1714162416,36.31 49,0011,0015,0971.5,+10.9,058,0132,1714162716,36.296 49,0010,0013,0971.5,+10.8,058,0134,1714163016,36.346 52,0009,0012,0971.6,+10.8,058,0112,1714163316,36.458 49,0008,0011,0971.3,+11.0,056,0121,1714163616,36.455 49,0009,0012,0971.3,+11.0,057,0115,1714163916,36.452 49,0010,0013,0971.7,+10.8,058,0113,1714164216,36.459 52,0010,0013,0971.2,+10.9,057,0120,1714164516,36.457 49,0008,0011,0971.2,+10.9,057,0126,1714164816,36.46 49,0007,0010,0971.4,+11.0,056,0112,1714165116,36.438 49,0007,0010,0971.3,+10.9,057,0100,1714165416,36.463 52,0007,0010,0971.4,+10.9,055,0136,1714166016,36.445 52,0008,0011,0971.4,+10.7,057,0116,1714166316,36.439 52,0009,0012,0971.2,+10.6,058,0113,1714166616,36.479 49,0008,0011,0971.7,+10.6,058,0111,1714166916,36.58 49,0008,0011,0971.5,+10.4,059,0108,1714167216,36.578 52,0009,0012,0971.5,+10.4,059,0104,1714167516,36.576 49,0008,0011,0971.4,+10.3,059,0112,1714167816,36.583 49,0007,0010,0971.5,+10.4,058,0139,1714168116,36.58 49,0006,0008,0971.6,+10.5,058,0113,1714168416,36.565 52,0007,0010,0971.6,+10.5,057,0122,1714168716,36.576 49,0006,0008,0971.9,+10.5,057,0112,1714169016,36.562 52,0006,0008,0971.7,+10.5,057,0112,1714169316,36.56 49,0006,0008,0971.6,+10.5,057,0112,1714169616,36.562 49,0007,0010,0971.4,+10.3,058,0128,1714169916,36.564 52,0006,0008,0971.7,+10.1,059,0101,1714170216,36.6 49,0007,0010,0971.6,+09.9,060,0112,1714170516,36.705 49,0007,0010,0971.4,+09.9,059,0137,1714170816,36.704 52,0006,0008,0971.4,+09.9,059,0112,1714171116,36.694 52,0006,0008,0971.5,+09.9,058,0125,1714171416,36.701 49,0006,0008,0971.5,+09.9,057,0104,1714171716,36.693 49,0005,0007,0971.3,+10.0,056,0104,1714172016,36.695 49,0004,0006,0971.5,+10.1,056,0105,1714172316,36.689 49,0005,0007,0971.6,+10.1,055,0120,1714172616,36.693 49,0005,0007,0971.2,+10.2,054,0120,1714172916,36.689 52,0005,0007,0971.5,+10.4,053,0115,1714173216,36.681 99,0005,0007,0971.6,+10.4,053,0129,1714173516,36.674 52,0004,0006,0971.4,+10.3,053,0116,1714173816,36.719 49,0004,0006,0971.4,+10.2,054,0132,1714174116,36.827 52,0005,0007,0971.3,+10.0,055,0126,1714174716,36.827 49,0005,0007,0971.3,+09.9,055,0105,1714175016,36.83 49,0005,0007,0971.2,+09.5,058,0110,1714175316,36.826 49,0004,0006,0971.4,+09.7,055,0131,1714176816,36.812 52,0004,0006,0971.5,+09.6,056,0100,1714177116,36.806 52,0004,0006,0971.5,+09.7,056,0131,1714177416,36.848 49,0004,0006,0971.2,+09.7,055,0127,1714177716,36.947 52,0004,0006,0971.1,+09.7,055,0116,1714178016,36.947 52,0004,0006,0971.5,+09.7,055,0115,1714178316,36.953 52,0004,0006,0971.6,+09.7,056,0105,1714178616,36.95 52,0005,0007,0971.2,+09.8,056,0133,1714178916,36.954 49,0005,0007,0971.5,+09.7,056,0107,1714179216,36.939 52,0005,0007,0971.4,+09.6,057,0107,1714179516,36.937 49,0005,0007,0971.7,+09.5,058,0102,1714179816,36.936 52,0006,0008,0971.4,+09.5,059,0124,1714180116,36.922 49,0007,0010,0971.4,+08.9,063,0118,1714180416,36.928 52,0005,0007,0971.9,+08.8,062,0118,1714180716,36.925 49,0006,0008,0971.7,+09.0,061,0121,1714181016,36.975 49,0006,0008,0971.6,+09.4,058,0140,1714181317,37.094 52,0005,0007,0971.6,+09.4,058,0104,1714181617,37.082 52,0005,0007,0971.8,+09.7,056,0116,1714181917,37.081 52,0004,0006,0971.8,+09.5,057,0101,1714182217,37.081 52,0005,0007,0971.5,+09.6,058,0122,1714182517,37.073 52,0004,0006,0971.9,+09.7,056,0098,1714182817,37.075 49,0005,0007,0972.0,+09.8,056,0119,1714183117,37.069 52,0005,0007,0971.8,+09.7,057,0100,1714183417,37.056 49,0005,0007,0971.7,+09.8,057,0116,1714183717,37.062 49,0005,0007,0972.2,+09.9,056,0100,1714184017,37.068 52,0005,0007,0971.9,+09.9,057,0118,1714184317,37.062 49,0005,0007,0971.7,+09.7,058,0131,1714184617,37.094 52,0005,0007,0972.0,+09.6,059,0113,1714184917,37.204 52,0005,0007,0972.0,+09.6,059,0122,1714185217,37.202 52,0005,0007,0971.8,+09.8,059,0098,1714185517,37.198 49,0005,0007,0971.5,+09.8,059,0128,1714185817,37.195 49,0005,0007,0971.7,+09.8,059,0103,1714186117,37.19 49,0005,0007,0971.6,+09.7,060,0117,1714186417,37.193 49,0006,0008,0971.9,+09.8,060,0105,1714186717,37.19 57,0006,0008,0971.6,+09.7,060,0118,1714187017,37.203 52,0006,0008,0972.1,+10.0,059,0120,1714187317,37.19 49,0007,0010,0972.1,+09.6,061,0099,1714187617,37.177 52,0008,0011,0972.0,+09.9,061,0094,1714187917,37.192 49,0006,0008,0972.2,+09.7,061,0124,1714188217,37.22 52,0006,0008,0972.1,+09.7,062,0113,1714188517,37.326 49,0007,0010,0972.2,+09.7,062,0109,1714188817,37.33 52,0006,0008,0972.3,+09.7,062,0088,1714189117,37.34 49,0007,0010,0972.5,+09.8,062,0117,1714189417,37.322 49,0007,0010,0972.4,+09.8,063,0123,1714189717,37.318 49,0007,0010,0972.2,+10.0,062,0121,1714190017,37.318 52,0006,0008,0972.2,+10.0,062,0127,1714190317,37.316 49,0007,0010,0972.4,+10.1,061,0111,1714190617,37.309 52,0007,0010,0972.6,+10.4,061,0124,1714190917,37.313 49,0009,0012,0972.8,+10.3,063,0104,1714191217,37.311 52,0008,0011,0972.6,+10.4,062,0120,1714191517,37.303 49,0009,0012,0973.1,+10.4,063,0122,1714191817,37.354 49,0009,0012,0972.7,+10.5,063,0129,1714192117,37.456 49,0009,0012,0973.2,+10.8,063,0116,1714192417,37.46 49,0008,0011,0972.7,+10.7,064,0123,1714192717,37.456 49,0010,0013,0973.2,+10.9,064,0130,1714193017,37.458 49,0011,0015,0973.2,+11.2,063,0122,1714193317,37.452 52,0008,0011,0973.0,+11.3,065,0112,1714193617,37.454 49,0011,0015,0972.9,+11.7,063,0124,1714193917,37.444 52,0013,0017,0973.2,+12.0,062,0119,1714194217,37.446 49,0009,0012,0973.3,+11.7,063,0106,1714194817,37.438 49,0007,0010,0973.6,+11.8,062,0117,1714195117,37.443 49,0008,0011,0973.6,+11.7,061,0107,1714195417,37.478 49,0008,0011,0973.5,+11.8,061,0118,1714195717,37.594 49,0010,0013,0974.0,+11.7,060,0098,1714196017,37.581 52,0009,0012,0974.0,+11.9,059,0103,1714196317,37.575 49,0007,0010,0973.6,+12.2,056,0090,1714196617,37.577 49,0007,0010,0973.9,+12.4,056,0120,1714196917,37.572 52,0007,0010,0974.0,+12.3,055,0122,1714197217,37.58 49,0007,0010,0974.0,+12.3,057,0112,1714197517,37.567 49,0010,0013,0974.1,+12.4,058,0106,1714197817,37.569 52,0006,0008,0974.2,+12.4,058,0127,1714198117,37.554 52,0009,0012,0974.2,+12.9,058,0122,1714198417,37.554 49,0008,0011,0974.2,+12.8,054,0113,1714198717,37.561 52,0009,0012,0973.9,+13.1,056,0127,1714199017,37.595 49,0007,0010,0974.0,+13.3,055,0119,1714199317,37.711 49,0006,0008,0974.0,+13.4,052,0110,1714199617,37.697 49,0007,0010,0974.2,+13.5,053,0124,1714199917,37.702 49,0009,0012,0974.3,+13.7,052,0107,1714200217,37.696 49,0013,0017,0974.4,+13.6,054,0104,1714200517,37.695 49,0014,0018,0974.4,+13.6,056,0119,1714200817,37.695 49,0013,0017,0974.5,+13.8,055,0108,1714201117,37.695 49,0007,0010,0974.5,+13.7,054,0114,1714201417,37.69 49,0006,0008,0974.5,+13.9,054,0117,1714201717,37.68 49,0008,0011,0974.5,+13.9,054,0141,1714202017,37.678 49,0006,0008,0974.5,+14.1,053,0120,1714202317,37.671 49,0006,0008,0974.5,+14.0,054,0119,1714202617,37.727 49,0007,0010,0974.3,+14.3,055,0119,1714202917,37.83 49,0006,0008,0974.6,+14.5,054,0120,1714203217,37.837 49,0005,0007,0974.4,+15.2,054,0146,1714203517,37.814 49,0005,0007,0974.3,+15.5,053,0105,1714203817,37.813 49,0004,0006,0974.5,+15.8,051,0117,1714204117,37.81 49,0005,0007,0974.7,+15.7,051,0120,1714204417,37.802 49,0008,0011,0974.7,+15.6,051,0123,1714204717,37.793 49,0014,0018,0974.4,+16.0,052,0118,1714205017,37.801 49,0016,0022,0974.8,+15.7,050,0113,1714205317,37.809 49,0016,0022,0974.6,+16.3,053,0118,1714205617,37.795 99,0018,0024,0974.7,+16.4,051,0103,1714205917,37.795 49,0017,0023,0975.0,+16.6,050,0103,1714206217,37.84 47,0006,0008,0974.7,+16.3,049,0125,1714206517,37.948 49,0012,0016,0974.9,+16.9,051,0108,1714206817,37.937 49,0005,0007,0974.7,+17.5,050,0108,1714207117,37.939 49,0008,0011,0974.7,+17.1,048,0120,1714207417,37.939 49,0005,0007,0974.7,+17.8,050,0115,1714207717,37.927 49,0005,0007,0974.9,+17.9,049,0124,1714208017,37.925 49,0006,0008,0975.0,+17.7,049,0123,1714208317,37.917 49,0004,0006,0975.0,+18.0,049,0132,1714208617,37.91 49,0004,0006,0974.8,+18.0,048,0132,1714208917,37.897 49,0004,0006,0974.7,+18.2,050,0110,1714209217,37.904 47,0004,0006,0975.0,+18.8,048,0138,1714209517,37.906 49,0005,0007,0974.9,+18.2,048,0112,1714209817,37.944 49,0005,0007,0974.5,+18.3,049,0132,1714210118,38.058 47,0005,0007,0975.1,+18.0,048,0137,1714210418,38.047 47,0005,0007,0974.8,+17.9,051,0120,1714210718,38.051 49,0006,0008,0974.8,+18.4,052,0122,1714211018,38.043 47,0006,0008,0974.6,+18.6,049,0115,1714211618,38.028 47,0005,0007,0975.0,+18.4,049,0119,1714211918,38.028 47,0006,0008,0975.0,+17.7,050,0108,1714212218,38.019 47,0006,0008,0974.8,+17.9,050,0110,1714212518,38.018 49,0006,0008,0974.7,+18.2,050,0128,1714212818,38.02 47,0006,0008,0975.0,+18.0,050,0102,1714213118,38.008 47,0006,0008,0975.1,+18.1,051,0113,1714213418,38.054 49,0006,0008,0974.7,+18.2,050,0113,1714213718,38.171 47,0005,0007,0974.9,+18.0,052,0117,1714214018,38.16 47,0005,0007,0974.5,+18.2,051,0116,1714214318,38.161 47,0008,0011,0974.7,+18.2,051,0121,1714214618,38.145 49,0006,0008,0975.0,+18.8,052,0127,1714214918,38.139 47,0006,0008,0974.8,+19.6,049,0128,1714215218,38.141 47,0005,0007,0974.9,+19.9,048,0116,1714215518,38.138 47,0005,0007,0975.2,+20.0,047,0128,1714215818,38.138 99,0006,0008,0975.0,+20.1,047,0138,1714216118,38.136 47,0005,0007,0975.2,+20.4,047,0122,1714216418,38.131 47,0006,0008,0975.1,+20.3,047,0121,1714216718,38.128 47,0004,0006,0975.0,+19.6,045,0100,1714217018,38.171 99,0005,0007,0974.9,+19.5,044,0109,1714217318,38.27 47,0005,0007,0974.9,+19.5,048,0090,1714217618,38.273 47,0005,0007,0975.1,+19.7,046,0123,1714217918,38.258 47,0004,0006,0975.0,+19.4,046,0121,1714218218,38.253 99,0005,0007,0974.9,+19.4,046,0119,1714218518,38.25 47,0005,0007,0974.8,+19.4,048,0107,1714218818,38.246 47,0004,0006,0975.2,+18.9,048,0110,1714219118,38.239 47,0007,0010,0974.7,+19.7,047,0112,1714219418,38.236 47,0005,0007,0974.7,+19.9,046,0119,1714219718,38.234 35,0003,0005,0974.9,+20.1,047,0116,1714220018,38.223 37,0004,0006,0974.9,+19.8,048,0114,1714220318,38.217 42,0005,0007,0974.9,+19.4,046,0126,1714220618,38.266 45,0006,0008,0975.1,+19.3,046,0112,1714220918,38.383 47,0005,0007,0975.0,+18.9,049,0118,1714221218,38.365 49,0006,0008,0974.8,+18.7,049,0106,1714221518,38.355 47,0011,0015,0975.0,+18.9,050,0115,1714221818,38.354 47,0006,0008,0974.8,+18.8,050,0119,1714222118,38.367 47,0007,0010,0975.0,+18.8,050,0118,1714222418,38.349 45,0008,0011,0974.9,+19.0,049,0129,1714223318,38.332 47,0007,0010,0975.1,+18.6,050,0111,1714223618,38.327 47,0007,0010,0975.0,+18.4,051,0108,1714223918,38.319 00,0007,0010,0974.9,+18.3,052,0121,1714224218,38.356 42,0006,0008,0975.1,+18.3,052,0101,1714224518,38.468 42,0006,0008,0975.0,+18.2,052,0113,1714224818,38.467 47,0008,0011,0975.0,+18.4,052,0103,1714225118,38.468 42,0007,0010,0975.0,+18.0,053,0104,1714225418,38.462 45,0007,0010,0975.1,+18.0,053,0118,1714225718,38.458 47,0007,0010,0975.1,+18.4,052,0124,1714226018,38.449 45,0007,0010,0975.1,+18.2,053,0116,1714226318,38.448 45,0009,0012,0975.1,+18.2,053,0126,1714226918,38.435 45,0008,0011,0975.0,+18.1,053,0114,1714227218,38.42 45,0006,0008,0975.3,+18.2,052,0127,1714227518,38.429 47,0007,0010,0975.3,+18.3,051,0125,1714227818,38.465 42,0007,0010,0975.0,+18.1,052,0121,1714228118,38.58 45,0008,0011,0975.1,+17.9,053,0116,1714228418,38.579 45,0007,0010,0975.2,+17.8,053,0098,1714228718,38.56 47,0007,0010,0975.4,+17.9,053,0103,1714229018,38.568 45,0007,0010,0975.2,+18.0,052,0108,1714229318,38.569 45,0008,0011,0975.2,+18.0,051,0109,1714229618,38.557 42,0007,0010,0975.3,+17.4,054,0122,1714229918,38.55 45,0006,0008,0975.1,+18.0,053,0111,1714230218,38.561 42,0007,0010,0975.1,+17.7,053,0129,1714230518,38.539 45,0008,0011,0975.2,+17.9,054,0119,1714230818,38.532 40,0008,0011,0975.2,+17.8,053,0108,1714231118,38.53 42,0008,0011,0975.1,+17.8,053,0120,1714231418,38.58 45,0008,0011,0974.9,+18.3,053,0126,1714231718,38.686 42,0008,0011,0975.3,+17.8,054,0103,1714232018,38.689 42,0009,0012,0975.1,+17.6,055,0118,1714232318,38.676 42,0010,0013,0975.1,+17.8,054,0108,1714232618,38.684 42,0012,0016,0975.0,+17.7,055,0121,1714232918,38.663 42,0009,0012,0974.9,+17.7,055,0121,1714233218,38.662 45,0008,0011,0975.2,+17.5,056,0106,1714233518,38.654 45,0010,0013,0975.2,+17.5,055,0126,1714233818,38.642 45,0010,0013,0975.1,+17.4,056,0121,1714234118,38.632 42,0010,0013,0975.1,+17.4,054,0109,1714234418,38.639 42,0010,0013,0975.2,+17.3,054,0120,1714234718,38.636 45,0009,0012,0975.1,+17.2,054,0092,1714235018,38.672 49,0015,0021,0975.5,+17.2,056,0128,1714235318,38.779 45,0011,0015,0975.2,+16.8,059,0132,1714235618,38.782 42,0015,0021,0975.1,+16.6,060,0097,1714235918,38.764 40,0017,0023,0975.0,+16.5,061,0123,1714236218,38.762 42,0018,0024,0975.1,+16.2,062,0129,1714236518,38.761 45,0019,0026,0975.2,+15.9,063,0118,1714236818,38.75 42,0019,0026,0975.2,+15.6,063,0117,1714237118,38.753 45,0018,0024,0975.2,+15.3,064,0114,1714237418,38.754 42,0020,0027,0975.1,+15.2,064,0124,1714237718,38.739 40,0014,0018,0975.2,+15.1,064,0122,1714238018,38.747 42,0015,0021,0975.4,+14.9,064,0102,1714238318,38.734 42,0020,0027,0975.2,+14.8,064,0105,1714238618,38.775 45,0012,0016,0975.3,+14.7,064,0118,1714238918,38.89 47,0013,0017,0975.6,+14.5,064,0118,1714239218,38.883 45,0016,0022,0975.4,+14.4,064,0113,1714239518,38.874 42,0014,0018,0975.2,+14.4,064,0116,1714239818,38.877 40,0011,0015,0975.5,+14.2,064,0107,1714240418,38.87 45,0012,0016,0975.6,+14.2,064,0125,1714240718,38.86 45,0011,0015,0975.5,+14.1,064,0144,1714241618,38.849 45,0013,0017,0975.6,+14.1,064,0112,1714241918,38.845 42,0012,0016,0975.8,+14.0,065,0109,1714242218,38.889 42,0012,0016,0975.9,+13.8,066,0104,1714242519,39.003 40,0016,0022,0976.1,+13.7,066,0102,1714242818,38.997 45,0016,0022,0975.7,+13.8,066,0122,1714243118,38.989 42,0013,0017,0976.3,+13.7,066,0111,1714243418,38.995 45,0013,0017,0976.3,+13.8,065,0126,1714243718,38.99 42,0015,0021,0976.1,+13.7,066,0120,1714244018,38.976 40,0013,0017,0976.2,+13.8,066,0109,1714244318,38.979 42,0028,0038,0976.4,+13.5,067,0125,1714244618,38.982 42,0034,0047,0976.2,+13.3,068,0111,1714244918,38.97 42,0199,0268,0976.4,+13.1,069,0125,1714245218,38.965 42,0017,0023,0976.6,+12.8,070,0107,1714245519,39.037 42,0019,0026,0976.5,+13.2,068,0117,1714245819,39.003 42,0020,0027,0976.5,+13.2,068,0111,1714246119,39.112 42,0019,0026,0976.7,+13.3,067,0107,1714246419,39.11 45,0018,0024,0976.6,+13.4,067,0105,1714246719,39.107 42,0018,0024,0976.7,+13.3,068,0119,1714247019,39.105 45,0019,0026,0976.8,+13.3,068,0113,1714247319,39.096 45,0016,0022,0976.4,+13.4,067,0127,1714247619,39.095 42,0017,0023,0976.8,+13.3,068,0115,1714247919,39.091 49,0014,0018,0976.4,+13.2,068,0099,1714248219,39.086 45,0015,0021,0976.7,+13.2,068,0123,1714248519,39.078 45,0014,0018,0977.0,+13.1,068,0140,1714248819,39.073 42,0013,0017,0976.8,+13.1,067,0113,1714249119,39.074 42,0014,0018,0976.6,+13.2,067,0114,1714249419,39.117 42,0010,0013,0976.6,+13.2,067,0122,1714249719,39.223 45,0012,0016,0976.6,+13.2,067,0111,1714250019,39.229 45,0010,0013,0976.9,+13.1,067,0126,1714250319,39.212 40,0009,0012,0976.8,+13.0,068,0120,1714250619,39.241 47,0010,0013,0976.8,+13.1,068,0114,1714250919,39.228 45,0009,0012,0976.9,+13.1,068,0109,1714251219,39.218 47,0011,0015,0976.7,+12.9,068,0117,1714251519,39.208 45,0010,0013,0976.6,+12.9,068,0118,1714251819,39.202 45,0010,0013,0976.5,+12.9,068,0137,1714252119,39.202 42,0010,0013,0977.0,+13.0,068,0108,1714252419,39.192 42,0009,0012,0976.6,+12.8,068,0113,1714252719,39.195 42,0007,0010,0976.7,+12.9,068,0109,1714253019,39.24 42,0009,0012,0976.7,+12.8,068,0129,1714253319,39.348 40,0010,0013,0976.8,+12.8,068,0133,1714253619,39.346 40,0012,0016,0976.9,+12.2,070,0101,1714253919,39.327 42,0012,0016,0976.9,+12.2,070,0131,1714254219,39.335 42,0010,0013,0976.8,+12.5,069,0120,1714254519,39.326 40,0009,0012,0976.7,+12.6,068,0112,1714254819,39.321 42,0009,0012,0976.9,+12.7,068,0106,1714255119,39.315 40,0009,0012,0976.9,+12.6,068,0117,1714255419,39.317 42,0009,0012,0976.6,+12.5,068,0103,1714255719,39.306 42,0009,0012,0976.9,+12.3,069,0108,1714256019,39.312 42,0008,0011,0976.9,+12.2,069,0118,1714256319,39.299 42,0008,0011,0976.8,+12.3,069,0140,1714256619,39.339 42,0009,0012,0976.9,+12.2,069,0097,1714256919,39.453 42,0007,0010,0976.8,+12.4,068,0125,1714257219,39.449 42,0008,0011,0976.9,+12.3,068,0118,1714257519,39.437 42,0009,0012,0976.9,+12.2,068,0124,1714257819,39.438 42,0008,0011,0976.9,+12.3,068,0139,1714258119,39.433 42,0008,0011,0976.8,+12.4,068,0122,1714258419,39.436 40,0008,0011,0976.6,+12.3,068,0102,1714258719,39.429 42,0008,0011,0976.5,+12.1,069,0112,1714259019,39.429 40,0008,0011,0976.8,+12.0,069,0121,1714259319,39.435 42,0009,0012,0976.7,+12.0,069,0120,1714259619,39.431 42,0007,0010,0976.9,+11.9,069,0096,1714259919,39.423 42,0008,0011,0976.7,+12.0,068,0115,1714260219,39.462 42,0007,0010,0976.9,+11.8,069,0129,1714260519,39.563 42,0007,0010,0977.0,+11.8,069,0127,1714260819,39.562 40,0008,0011,0976.9,+11.9,069,0132,1714261119,39.555 42,0008,0011,0976.6,+11.9,069,0113,1714261419,39.554 42,0008,0011,0976.5,+12.0,068,0121,1714261719,39.548 45,0009,0012,0976.4,+12.0,068,0116,1714262019,39.554 45,0009,0012,0976.7,+11.8,069,0130,1714262319,39.544 99,0008,0011,0976.9,+11.9,068,0120,1714262619,39.55 42,0008,0011,0976.6,+11.7,069,0116,1714263219,39.548 40,0007,0010,0976.7,+11.6,069,0135,1714263519,39.543 42,0008,0011,0976.8,+11.6,069,0121,1714263819,39.584 42,0008,0011,0976.7,+11.4,070,0105,1714264119,39.695 42,0009,0012,0976.7,+11.4,070,0103,1714264419,39.694 42,0009,0012,0976.6,+11.4,070,0118,1714264719,39.686 42,0010,0013,0976.6,+11.3,070,0120,1714265019,39.689 42,0010,0013,0977.0,+11.5,069,0109,1714265319,39.683 42,0009,0012,0976.8,+11.7,068,0124,1714265619,39.67 42,0009,0012,0976.7,+11.7,068,0105,1714265919,39.673 40,0009,0012,0977.0,+11.7,067,0113,1714266219,39.675 42,0007,0010,0976.8,+11.7,068,0105,1714266519,39.667 40,0009,0012,0977.1,+11.6,068,0112,1714266819,39.664 42,0009,0012,0976.8,+11.4,069,0117,1714267119,39.664 40,0009,0012,0977.3,+11.3,069,0123,1714267419,39.707 42,0013,0017,0977.1,+11.4,069,0105,1714267719,39.81 42,0010,0013,0977.2,+11.4,069,0103,1714268019,39.815 42,0010,0013,0977.2,+11.4,069,0119,1714268319,39.802 42,0010,0013,0977.3,+11.3,069,0101,1714268619,39.794 45,0009,0012,0977.1,+11.3,069,0115,1714268919,39.795 45,0008,0011,0977.2,+11.3,069,0100,1714269219,39.806 45,0008,0011,0977.2,+11.3,069,0107,1714269519,39.806 42,0009,0012,0977.1,+11.3,069,0119,1714269819,39.797 42,0008,0011,0977.2,+11.3,069,0120,1714270119,39.791 42,0009,0012,0977.2,+11.2,069,0105,1714270419,39.786 45,0008,0011,0977.3,+11.1,070,0120,1714270719,39.781 40,0010,0013,0977.4,+11.1,071,0154,1714271019,39.82 42,0008,0011,0977.4,+10.9,073,0106,1714271319,39.93 40,0012,0016,0977.4,+10.9,073,0122,1714271619,39.948 42,0012,0016,0977.4,+10.7,073,0106,1714271919,39.923 42,0010,0013,0977.7,+10.8,072,0111,1714272219,39.924 40,0011,0015,0977.6,+10.9,071,0116,1714272519,39.918 42,0011,0015,0977.5,+10.6,071,0122,1714272819,39.919 42,0011,0015,0977.5,+10.7,071,0123,1714273119,39.913 40,0011,0015,0977.4,+10.6,072,0130,1714273419,39.905 40,0011,0015,0977.4,+10.7,072,0121,1714273719,39.898 45,0013,0017,0977.5,+10.7,073,0108,1714274019,39.901 40,0010,0013,0977.6,+10.7,073,0127,1714274319,39.903 40,0011,0015,0977.8,+10.8,072,0117,1714274619,39.954 42,0009,0012,0978.0,+10.9,072,0131,1714274920,40.057 42,0010,0013,0977.7,+10.8,072,0134,1714275220,40.052 42,0010,0013,0978.0,+10.8,072,0124,1714275520,40.047 42,0010,0013,0978.0,+10.8,071,0114,1714275820,40.041 40,0010,0013,0977.7,+10.7,072,0132,1714276120,40.052 45,0010,0013,0978.0,+10.2,074,0141,1714276420,40.037 42,0011,0015,0977.8,+10.4,073,0110,1714276720,40.047 42,0012,0016,0977.9,+10.3,074,0119,1714277020,40.031 45,0014,0018,0978.2,+10.5,073,0114,1714277320,40.031 42,0011,0015,0977.8,+10.8,073,0111,1714277620,40.035 40,0009,0012,0978.1,+11.1,073,0105,1714277920,40.024 40,0009,0012,0977.8,+11.2,072,0111,1714278220,40.065 40,0015,0021,0978.1,+11.7,072,0133,1714278820,40.168 40,0013,0017,0978.1,+11.8,073,0106,1714279120,40.165 42,0010,0013,0978.1,+11.8,074,0115,1714279420,40.169 37,0010,0013,0978.1,+11.7,075,0115,1714279720,40.179 42,0011,0015,0978.3,+12.0,074,0139,1714280020,40.171 42,0010,0013,0978.2,+12.1,073,0125,1714280320,40.162 99,0012,0016,0978.6,+12.3,072,0112,1714280620,40.155 45,0015,0021,0978.5,+12.8,071,0104,1714280920,40.157 45,0015,0021,0978.5,+12.8,068,0109,1714281220,40.151 42,0014,0018,0978.4,+13.1,066,0121,1714281520,40.159 42,0014,0018,0978.4,+13.3,064,0129,1714281820,40.194 40,0015,0021,0978.3,+13.6,064,0126,1714282120,40.306 45,0013,0017,0978.6,+13.8,062,0114,1714282420,40.303 40,0012,0016,0978.9,+14.6,065,0111,1714282720,40.297 42,0010,0013,0978.5,+14.5,062,0116,1714283020,40.292 45,0008,0011,0978.8,+15.0,062,0125,1714283320,40.282 45,0006,0008,0978.5,+15.0,060,0127,1714283620,40.293 47,0007,0010,0978.5,+15.3,061,0109,1714283920,40.285 45,0007,0010,0978.7,+15.5,059,0111,1714284220,40.283 45,0005,0007,0978.4,+15.4,058,0111,1714284520,40.286 45,0006,0008,0978.6,+16.3,063,0118,1714284820,40.283 45,0008,0011,0978.8,+16.2,059,0118,1714285120,40.28 30,0009,0012,0978.8,+16.4,060,0125,1714285420,40.312 30,0007,0010,0978.8,+16.7,060,0128,1714285720,40.429 30,0006,0008,0978.8,+16.7,060,0100,1714286020,40.427 28,0006,0008,0979.0,+17.3,058,0123,1714286320,40.414 28,0006,0008,0978.8,+17.5,059,0116,1714286620,40.413 30,0006,0008,0978.7,+17.5,058,0107,1714286920,40.407 30,0005,0007,0978.9,+17.7,057,0116,1714287220,40.405 28,0005,0007,0978.7,+17.9,057,0121,1714287520,40.398 28,0006,0008,0978.8,+18.1,057,0127,1714287820,40.395 28,0005,0007,0978.8,+18.3,057,0117,1714288120,40.393 30,0006,0008,0978.8,+18.4,055,0103,1714288420,40.399 30,0005,0007,0978.9,+18.8,052,0108,1714289020,40.438 30,0005,0007,0978.7,+18.7,053,0117,1714289320,40.539 30,0005,0007,0978.8,+19.1,055,0115,1714289620,40.549 33,0005,0007,0979.1,+19.6,054,0115,1714289920,40.542 28,0005,0007,0978.6,+19.7,051,0109,1714290220,40.555 30,0005,0007,0978.8,+19.9,052,0121,1714290520,40.532 28,0005,0007,0978.8,+19.5,053,0111,1714290820,40.519 30,0004,0006,0979.0,+19.7,050,0129,1714291120,40.523 30,0005,0007,0978.9,+20.3,051,0116,1714291420,40.513 30,0005,0007,0979.1,+20.3,050,0128,1714291720,40.509 33,0005,0007,0978.9,+20.3,049,0121,1714292020,40.507 28,0004,0006,0978.9,+20.3,051,0107,1714292320,40.497 25,0005,0007,0979.0,+20.5,050,0107,1714292620,40.545 30,0003,0005,0979.0,+20.3,048,0107,1714292920,40.65 30,0004,0006,0979.3,+20.4,048,0121,1714293220,40.652 30,0004,0006,0979.3,+21.3,049,0096,1714293520,40.634 28,0004,0006,0979.2,+21.5,048,0115,1714294120,40.636 30,0004,0006,0979.1,+21.5,045,0105,1714294420,40.623 30,0005,0007,0979.0,+21.7,046,0118,1714294720,40.625 30,0004,0006,0979.0,+21.6,042,0118,1714295020,40.611 30,0004,0006,0979.1,+22.0,046,0104,1714295320,40.617 33,0004,0006,0979.2,+21.9,044,0100,1714295620,40.615 30,0005,0007,0979.2,+22.3,042,0131,1714295920,40.602 99,0004,0006,0979.2,+22.6,044,0109,1714296220,40.652 28,0003,0005,0979.2,+22.6,043,0124,1714296520,40.768 30,0003,0005,0979.3,+22.7,041,0149,1714296820,40.766 30,0003,0005,0978.8,+22.9,039,0107,1714297120,40.756 28,0003,0005,0979.1,+22.6,037,0112,1714297420,40.745 28,0003,0005,0979.2,+23.0,037,0127,1714297720,40.738 28,0003,0005,0979.0,+22.9,036,0088,1714298020,40.738 28,0003,0005,0979.2,+23.1,033,0117,1714298320,40.741 28,0004,0006,0978.9,+23.9,032,0113,1714298620,40.739 28,0003,0005,0978.9,+23.6,036,0130,1714298920,40.737 28,0003,0005,0979.1,+23.4,034,0109,1714299220,40.723 28,0005,0007,0979.0,+23.8,033,0087,1714299520,40.711 25,0004,0006,0979.1,+23.4,035,0106,1714299820,40.755 28,0004,0006,0979.0,+23.7,033,0117,1714300120,40.86 30,0003,0005,0979.0,+23.9,033,0126,1714300420,40.88 28,0004,0006,0978.9,+23.8,034,0124,1714300720,40.865 28,0004,0006,0978.8,+23.7,035,0114,1714301020,40.852 28,0003,0005,0978.8,+23.8,033,0102,1714301320,40.842 28,0004,0006,0978.8,+23.9,033,0118,1714301620,40.84 28,0003,0005,0979.1,+24.5,034,0109,1714301920,40.837 33,0004,0006,0978.8,+23.5,034,0111,1714302220,40.833 30,0003,0005,0978.8,+23.7,035,0112,1714302520,40.828 30,0003,0005,0978.9,+24.1,031,0125,1714302820,40.828 99,0004,0006,0978.7,+24.2,033,0117,1714303120,40.822 33,0002,0003,0978.8,+24.2,031,0112,1714303420,40.86 30,0002,0003,0978.5,+24.2,031,0095,1714303720,40.969 28,0004,0006,0978.7,+24.7,031,0118,1714304020,40.957 33,0002,0003,0978.7,+24.0,029,0136,1714304320,40.949 28,0003,0005,0978.3,+23.5,030,0133,1714304620,40.95 28,0003,0005,0978.5,+24.4,031,0117,1714304920,40.946 25,0004,0006,0978.4,+24.1,028,0123,1714305220,40.932 30,0004,0006,0978.2,+24.3,028,0103,1714305520,40.935 28,0002,0003,0978.2,+24.5,028,0121,1714305820,40.94 25,0003,0005,0978.4,+24.2,029,0119,1714306120,40.928 35,0002,0003,0978.3,+24.5,028,0112,1714306420,40.941 28,0002,0003,0978.2,+24.7,026,0111,1714306720,40.924 28,0002,0003,0978.2,+24.9,026,0121,1714307020,40.978 28,0002,0003,0978.2,+25.1,027,0131,1714307321,41.076 28,0002,0003,0978.2,+24.2,024,0113,1714307621,41.069 30,0003,0005,0977.9,+24.2,025,0136,1714307921,41.073 30,0002,0003,0978.0,+24.4,026,0121,1714308221,41.061 30,0004,0006,0977.9,+24.7,027,0117,1714308521,41.056 25,0004,0006,0978.2,+24.5,027,0115,1714308821,41.05 28,0003,0005,0977.8,+24.6,027,0110,1714309121,41.051 33,0002,0003,0978.1,+24.0,030,0115,1714309421,41.055 30,0003,0005,0977.9,+24.3,029,0137,1714309721,41.032 30,0003,0005,0977.8,+24.5,029,0137,1714310021,41.042 35,0003,0005,0978.0,+23.7,031,0104,1714310321,41.025 30,0003,0005,0978.0,+23.6,031,0124,1714310621,41.072 33,0003,0005,0977.8,+23.0,032,0129,1714310921,41.17 30,0005,0007,0977.8,+23.4,032,0112,1714311221,41.157 33,0004,0006,0977.7,+23.6,032,0115,1714311521,41.161 30,0003,0005,0977.7,+23.7,033,0110,1714311821,41.155 30,0003,0005,0978.0,+23.9,031,0117,1714312121,41.156 33,0004,0006,0977.5,+24.2,032,0116,1714312721,41.147 30,0002,0003,0977.8,+24.5,031,0107,1714313021,41.141 30,0003,0005,0977.9,+24.3,032,0116,1714313321,41.135 30,0003,0005,0977.4,+24.1,031,0108,1714313621,41.124 28,0004,0006,0977.6,+24.1,032,0111,1714313921,41.136 30,0003,0005,0977.6,+23.3,032,0104,1714314221,41.173 28,0003,0005,0977.9,+22.9,032,0109,1714314521,41.279 28,0004,0006,0977.7,+22.6,033,0104,1714314821,41.27 30,0004,0006,0977.8,+22.4,033,0132,1714315121,41.262 30,0007,0010,0977.7,+22.2,033,0110,1714315421,41.256 28,0015,0021,0977.6,+22.2,035,0129,1714315721,41.247 30,0005,0007,0977.7,+22.2,035,0086,1714316321,41.257 30,0005,0007,0977.8,+22.1,034,0105,1714316621,41.238 99,0003,0005,0977.7,+21.9,033,0119,1714316921,41.235 30,0006,0008,0977.8,+21.7,034,0111,1714317521,41.222 30,0003,0005,0977.8,+21.4,033,0124,1714317821,41.267 28,0003,0005,0978.0,+21.4,034,0118,1714318421,41.367 28,0003,0005,0978.0,+21.4,034,0117,1714318721,41.347 30,0003,0005,0978.1,+21.3,035,0096,1714319021,41.355 28,0003,0005,0978.0,+20.8,035,0111,1714319321,41.347 28,0003,0005,0977.9,+20.9,035,0135,1714319621,41.338 28,0003,0005,0978.1,+20.7,036,0112,1714319921,41.335 30,0005,0007,0977.9,+20.6,037,0134,1714320221,41.342 25,0004,0006,0978.1,+20.6,036,0112,1714320521,41.33 28,0004,0006,0977.9,+20.4,036,0107,1714320821,41.329 25,0005,0007,0977.9,+20.2,038,0121,1714321121,41.328 25,0005,0007,0977.9,+20.2,037,0116,1714321421,41.368 25,0006,0008,0978.0,+19.9,039,0098,1714321721,41.471 28,0004,0006,0978.4,+19.6,041,0130,1714322321,41.451 25,0004,0006,0978.0,+19.5,040,0101,1714322621,41.443 25,0004,0006,0978.3,+19.1,041,0125,1714322921,41.455 28,0030,0042,0978.2,+19.2,042,0102,1714323221,41.447 30,0004,0006,0978.2,+19.2,041,0117,1714323521,41.434 30,0005,0007,0978.5,+18.8,042,0126,1714323821,41.435 99,0005,0007,0978.6,+18.7,043,0101,1714324121,41.425 33,0007,0010,0978.5,+18.2,045,0114,1714324421,41.431 30,0005,0007,0978.6,+17.9,046,0101,1714324721,41.42 33,0007,0010,0978.6,+17.8,046,0114,1714325021,41.461 33,0008,0011,0978.5,+17.4,047,0108,1714325321,41.567 30,0004,0006,0978.6,+17.2,048,0123,1714325621,41.566 30,0005,0007,0978.8,+17.0,049,0130,1714325921,41.554 30,0005,0007,0979.1,+16.6,050,0110,1714326221,41.555 00,0007,0010,0978.8,+16.7,049,0123,1714326521,41.539 33,0008,0011,0979.0,+16.5,049,0112,1714326821,41.541 33,0007,0010,0978.9,+16.2,051,0109,1714327121,41.534 33,0008,0011,0979.2,+16.3,049,0121,1714327421,41.533 99,0006,0008,0979.1,+15.9,051,0115,1714327721,41.524 30,0007,0010,0978.9,+16.0,050,0109,1714328021,41.529 30,0005,0007,0979.1,+16.1,049,0110,1714328321,41.535 30,0006,0008,0979.3,+16.0,050,0112,1714328621,41.553 33,0005,0007,0979.2,+15.8,051,0116,1714328921,41.669 30,0006,0008,0979.3,+15.8,050,0121,1714329221,41.66 30,0005,0007,0979.5,+15.8,050,0129,1714329521,41.67 35,0005,0007,0979.3,+15.9,050,0106,1714329821,41.659 30,0005,0007,0979.5,+15.7,050,0105,1714330421,41.649 30,0004,0006,0979.5,+15.5,051,0134,1714330721,41.647 28,0005,0007,0979.6,+15.4,051,0119,1714331021,41.646 28,0006,0008,0979.3,+15.3,051,0116,1714331321,41.64 25,0005,0007,0979.5,+15.2,051,0123,1714331621,41.626 30,0005,0007,0979.6,+15.1,052,0104,1714331921,41.64 30,0004,0006,0979.6,+15.0,052,0113,1714332221,41.684 28,0005,0007,0979.5,+14.9,053,0100,1714332521,41.783 25,0006,0008,0979.6,+14.7,054,0126,1714332821,41.772 30,0006,0008,0979.3,+14.7,053,0116,1714333121,41.765 28,0010,0013,0979.4,+14.7,053,0115,1714333421,41.759 28,0008,0011,0979.5,+14.6,053,0109,1714333721,41.76 25,0008,0011,0979.6,+14.6,053,0114,1714334021,41.759 28,0007,0010,0979.4,+14.4,054,0105,1714334321,41.747 30,0006,0008,0979.5,+14.5,053,0121,1714334621,41.74 30,0006,0008,0979.4,+14.5,053,0110,1714334921,41.745 30,0006,0008,0979.4,+14.5,053,0128,1714335221,41.743 33,0006,0008,0979.4,+14.2,054,0139,1714335521,41.738 30,0005,0007,0979.5,+14.0,055,0121,1714335821,41.781 33,0007,0010,0979.4,+13.8,056,0110,1714336121,41.883 30,0006,0008,0979.5,+13.7,056,0127,1714336421,41.892 33,0005,0007,0979.5,+13.8,056,0115,1714336721,41.878 33,0007,0010,0979.8,+13.5,058,0110,1714337021,41.878 33,0007,0010,0979.5,+13.5,057,0116,1714337321,41.87 33,0007,0010,0979.7,+13.3,058,0090,1714337621,41.878 25,0008,0011,0979.5,+13.3,057,0124,1714337921,41.869 30,0008,0011,0979.6,+13.4,057,0105,1714338221,41.858 30,0006,0008,0979.7,+13.4,056,0119,1714338521,41.868 30,0006,0008,0979.7,+13.5,056,0109,1714338821,41.852 28,0007,0010,0979.6,+13.4,056,0134,1714339121,41.841 30,0006,0008,0979.8,+13.5,055,0111,1714339421,41.901 33,0007,0010,0979.8,+13.3,056,0113,1714339722,42.005 35,0006,0008,0979.8,+13.3,056,0144,1714340022,42.012 35,0006,0008,0979.5,+13.2,056,0125,1714340322,42.003 33,0007,0010,0979.5,+13.1,056,0121,1714340621,41.992 33,0006,0008,0979.6,+13.0,057,0109,1714340921,41.997 30,0005,0007,0979.8,+12.9,057,0122,1714341221,41.989 33,0006,0008,0979.6,+13.0,057,0123,1714341521,41.994 30,0007,0010,0979.8,+12.9,057,0117,1714342121,41.97 35,0007,0010,0979.7,+12.8,058,0108,1714342421,41.972 33,0006,0008,0979.6,+12.8,058,0126,1714342721,41.972 30,0006,0008,0979.7,+12.8,058,0102,1714343022,42.013 30,0006,0008,0979.9,+12.8,058,0126,1714343322,42.116 33,0006,0008,0979.9,+12.6,058,0105,1714343622,42.116 33,0007,0010,0979.6,+12.4,059,0114,1714343922,42.108 30,0006,0008,0979.8,+12.6,059,0109,1714344222,42.097 35,0007,0010,0979.7,+12.5,059,0110,1714344522,42.093 33,0006,0008,0979.8,+12.5,058,0118,1714345122,42.097 35,0006,0008,0979.7,+12.6,058,0123,1714345422,42.09 33,0006,0008,0979.6,+12.6,058,0130,1714345722,42.097 37,0006,0008,0979.7,+12.5,058,0119,1714346022,42.102 33,0005,0007,0979.9,+12.5,058,0107,1714346322,42.101 33,0005,0007,0979.6,+12.4,058,0113,1714346622,42.127 30,0006,0008,0979.7,+12.3,059,0129,1714346922,42.241 30,0007,0010,0979.8,+12.2,058,0129,1714347222,42.234 30,0005,0007,0979.8,+12.2,059,0101,1714347522,42.227 30,0006,0008,0979.8,+12.1,059,0100,1714347822,42.231 30,0007,0010,0979.7,+12.0,059,0127,1714348122,42.216 33,0005,0007,0979.7,+11.9,060,0102,1714348422,42.211 33,0005,0007,0979.5,+11.9,060,0112,1714348722,42.215 35,0005,0007,0979.6,+12.0,059,0106,1714349022,42.209 45,0005,0007,0979.4,+12.0,059,0116,1714349322,42.2 47,0005,0007,0979.5,+11.9,059,0119,1714349622,42.202 47,0005,0007,0979.5,+12.2,057,0123,1714349922,42.197 47,0005,0007,0979.7,+12.0,058,0129,1714350522,42.351 47,0006,0008,0979.7,+12.0,058,0106,1714350822,42.345 47,0005,0007,0979.7,+12.0,058,0121,1714351122,42.339 49,0005,0007,0979.7,+12.0,057,0105,1714351722,42.338 45,0005,0007,0979.6,+12.0,057,0113,1714352022,42.337 45,0004,0006,0979.6,+12.0,056,0116,1714352322,42.321 47,0006,0008,0979.5,+11.8,057,0122,1714352622,42.325 47,0004,0006,0979.4,+11.5,059,0138,1714352922,42.324 47,0005,0007,0979.4,+11.6,059,0122,1714353222,42.314 49,0005,0007,0979.5,+11.4,060,0123,1714353522,42.303 47,0005,0007,0979.4,+11.5,060,0108,1714353822,42.363 49,0005,0007,0979.4,+11.4,059,0099,1714354122,42.463 47,0006,0008,0979.3,+11.5,059,0113,1714354422,42.468 47,0006,0008,0979.3,+11.4,059,0114,1714354722,42.459 49,0006,0008,0979.4,+11.5,059,0110,1714355022,42.458 49,0005,0007,0979.6,+11.4,059,0103,1714355322,42.462 49,0005,0007,0979.5,+11.4,059,0134,1714355622,42.458 49,0005,0007,0979.3,+11.4,059,0122,1714355922,42.456 47,0005,0007,0979.6,+11.4,058,0111,1714356222,42.445 49,0005,0007,0979.7,+11.4,058,0110,1714356522,42.438 49,0005,0007,0979.7,+11.3,058,0112,1714356822,42.438 47,0004,0006,0979.6,+11.4,058,0115,1714357122,42.421 47,0006,0008,0979.6,+11.4,058,0108,1714357422,42.484 49,0005,0007,0979.4,+11.4,058,0133,1714357722,42.589 49,0005,0007,0979.5,+11.4,058,0099,1714358022,42.577 49,0006,0008,0979.7,+11.3,058,0119,1714358322,42.584 49,0005,0007,0979.7,+11.2,059,0108,1714358622,42.573 47,0006,0008,0979.5,+11.2,059,0130,1714358922,42.57 49,0005,0007,0979.5,+11.1,059,0107,1714359222,42.574 47,0005,0007,0979.7,+11.1,059,0131,1714359522,42.573 47,0004,0006,0979.8,+11.3,058,0124,1714360122,42.567 47,0005,0007,0979.6,+11.4,057,0101,1714360422,42.562 47,0005,0007,0979.8,+11.3,058,0110,1714360722,42.557 47,0006,0008,0979.7,+11.2,058,0132,1714361022,42.604 49,0005,0007,0979.7,+11.2,058,0121,1714361322,42.712 47,0006,0008,0979.8,+11.3,058,0121,1714361622,42.708 47,0005,0007,0979.9,+11.1,059,0127,1714361922,42.704 45,0005,0007,0979.8,+11.1,059,0111,1714362222,42.704 47,0004,0006,0979.9,+11.0,060,0132,1714362522,42.694 45,0005,0007,0979.9,+11.0,060,0107,1714362822,42.691 47,0008,0011,0979.9,+11.1,060,0097,1714363122,42.704 45,0006,0008,0980.1,+11.1,060,0093,1714363422,42.694 47,0006,0008,0980.2,+11.2,060,0118,1714363722,42.69 47,0006,0008,0980.2,+11.3,059,0134,1714364022,42.694 49,0007,0010,0980.3,+11.4,060,0109,1714364322,42.687 49,0007,0010,0980.4,+11.5,060,0126,1714364622,42.725 45,0007,0010,0980.3,+11.7,060,0098,1714364922,42.832 45,0006,0008,0980.4,+12.0,059,0126,1714365222,42.829 99,0005,0007,0980.6,+12.2,058,0106,1714365522,42.83 47,0006,0008,0980.3,+12.6,058,0122,1714366122,42.817 49,0005,0007,0980.5,+12.8,058,0108,1714366422,42.816 99,0004,0006,0980.4,+13.2,057,0123,1714366722,42.808 49,0006,0008,0980.5,+13.5,057,0129,1714367022,42.813 49,0006,0008,0980.5,+13.9,059,0121,1714367622,42.81 49,0005,0007,0980.3,+14.2,055,0113,1714367922,42.81 49,0005,0007,0980.6,+14.5,055,0120,1714368222,42.852 49,0006,0008,0980.9,+14.9,054,0110,1714368522,42.944 49,0005,0007,0980.6,+15.2,054,0107,1714368822,42.955 49,0005,0007,0980.3,+15.4,058,0120,1714369122,42.952 49,0007,0010,0980.6,+15.9,057,0128,1714369422,42.944 47,0006,0008,0980.7,+16.2,053,0118,1714369722,42.932 47,0009,0012,0981.0,+16.4,056,0104,1714370022,42.931 47,0012,0016,0980.8,+16.5,054,0123,1714370322,42.94 47,0008,0011,0981.0,+16.7,055,0124,1714370622,42.934 49,0005,0007,0981.0,+16.7,056,0100,1714370922,42.928 49,0006,0008,0981.1,+17.1,055,0111,1714371222,42.934 47,0005,0007,0981.1,+17.2,055,0127,1714371522,42.923 49,0006,0008,0980.7,+17.3,055,0108,1714371823,43.162 49,0006,0008,0980.8,+17.5,052,0118,1714372123,43.078 49,0008,0011,0980.6,+17.7,050,0124,1714372423,43.073 47,0004,0006,0980.8,+18.2,050,0108,1714372723,43.068 47,0003,0005,0980.7,+18.5,047,0114,1714373023,43.064 49,0003,0005,0981.0,+18.5,046,0124,1714373323,43.045 49,0003,0005,0980.9,+19.3,049,0115,1714373923,43.052 47,0004,0006,0980.9,+19.0,044,0115,1714374223,43.049 49,0003,0005,0981.0,+19.1,044,0110,1714374523,43.045 47,0004,0006,0980.9,+19.4,043,0113,1714374823,43.035 47,0004,0006,0981.0,+19.5,042,0121,1714375123,43.036 47,0003,0005,0980.9,+20.0,042,0127,1714375423,43.079 47,0003,0005,0980.8,+20.1,040,0127,1714375723,43.201 47,0003,0005,0981.1,+20.3,042,0138,1714376023,43.188 49,0003,0005,0981.0,+20.7,041,0113,1714376323,43.173 47,0003,0005,0981.1,+20.9,040,0108,1714376623,43.178 47,0003,0005,0980.9,+21.1,037,0097,1714376923,43.171 47,0002,0003,0981.1,+21.2,037,0117,1714377223,43.169 47,0003,0005,0980.9,+21.4,034,0105,1714377523,43.162 49,0003,0005,0981.0,+21.4,034,0109,1714377823,43.149 49,0003,0005,0981.2,+21.7,035,0117,1714378123,43.162 45,0003,0005,0980.8,+21.5,035,0117,1714378423,43.156 47,0003,0005,0980.9,+21.8,033,0126,1714378723,43.143 49,0003,0005,0980.9,+21.9,034,0119,1714379023,43.191 49,0002,0003,0980.9,+22.0,033,0114,1714379323,43.296 47,0002,0003,0981.1,+22.5,033,0117,1714380223,43.28 47,0003,0005,0981.0,+22.7,033,0113,1714380523,43.279 47,0002,0003,0981.0,+22.9,031,0107,1714380823,43.273 47,0003,0005,0980.7,+23.1,030,0108,1714381123,43.291 45,0002,0003,0980.8,+23.1,027,0117,1714381423,43.264 47,0002,0003,0981.1,+23.3,028,0124,1714381723,43.259 45,0004,0006,0981.0,+23.4,027,0096,1714382023,43.258 45,0003,0005,0981.2,+22.8,025,0107,1714382323,43.246 47,0004,0006,0981.2,+23.0,028,0141,1714382623,43.285 45,0003,0005,0981.0,+23.1,028,0116,1714382923,43.392 45,0002,0003,0981.2,+22.6,028,0114,1714383223,43.401 45,0002,0003,0981.1,+22.8,030,0109,1714383523,43.386 45,0003,0005,0981.0,+23.1,028,0110,1714383823,43.379 45,0003,0005,0981.1,+23.3,032,0109,1714384123,43.372 42,0003,0005,0981.1,+22.8,031,0126,1714384423,43.378 45,0003,0005,0981.0,+23.1,032,0121,1714384723,43.372 45,0003,0005,0981.2,+23.3,032,0116,1714385023,43.363 99,0003,0005,0981.0,+23.5,030,0120,1714385323,43.356 45,0003,0005,0981.1,+23.3,029,0127,1714385623,43.359 45,0003,0005,0980.8,+23.3,030,0130,1714386223,43.401 45,0004,0006,0980.7,+23.8,029,0099,1714386523,43.507 45,0004,0006,0981.3,+22.8,030,0113,1714386823,43.987 47,0002,0003,0981.0,+23.2,029,0132,1714387123,43.489 54,0003,0005,0981.0,+23.5,029,0112,1714387423,43.497 45,0003,0005,0980.9,+23.7,030,0110,1714387723,43.49 47,0003,0005,0981.0,+23.3,030,0115,1714388023,43.487 47,0003,0005,0981.1,+23.1,030,0107,1714388323,43.478 45,0004,0006,0980.8,+23.1,029,0128,1714388623,43.47 45,0004,0006,0980.7,+23.5,029,0099,1714388923,43.461 40,0003,0005,0980.6,+23.0,029,0113,1714389223,43.461 45,0008,0011,0981.0,+22.7,030,0120,1714389523,43.454 45,0007,0010,0980.8,+23.0,031,0120,1714389823,43.497 42,0004,0006,0980.7,+22.7,030,0111,1714390123,43.598 47,0006,0008,0980.6,+23.5,030,0111,1714390423,43.599 47,0014,0018,0980.5,+23.6,031,0125,1714390723,43.593 45,0007,0010,0980.6,+23.7,029,0111,1714391023,43.589 45,0010,0013,0980.6,+23.8,029,0113,1714391323,43.583 45,0003,0005,0980.6,+23.8,029,0125,1714391623,43.58 42,0005,0007,0980.4,+23.2,030,0087,1714391923,43.579 45,0004,0006,0980.6,+23.6,031,0119,1714392223,43.565 45,0007,0010,0980.4,+22.9,029,0122,1714392523,43.94 47,0010,0013,0980.3,+23.1,031,0138,1714392823,43.556 45,0013,0017,0980.3,+23.4,030,0119,1714393123,43.555 45,0009,0012,0980.5,+23.7,029,0102,1714393423,43.599 42,0010,0013,0980.2,+23.0,027,0111,1714393723,43.71 45,0015,0021,0980.3,+22.7,027,0113,1714394023,43.709 45,0010,0013,0980.3,+22.6,028,0129,1714394323,43.696 42,0006,0008,0980.2,+22.4,029,0115,1714394623,43.695 54,0004,0006,0980.1,+22.0,031,0136,1714394923,43.675 45,0011,0015,0980.2,+22.3,030,0114,1714395223,43.679 45,0007,0010,0980.0,+22.7,028,0099,1714395523,43.678 47,0004,0006,0980.1,+23.0,028,0123,1714395823,43.667 45,0004,0006,0980.1,+22.7,028,0122,1714396123,43.663 47,0003,0005,0980.1,+22.3,028,0121,1714396423,43.668 45,0005,0007,0980.2,+23.1,028,0107,1714396723,43.661 45,0005,0007,0980.2,+23.5,028,0140,1714397023,43.706 45,0008,0011,0980.2,+23.1,028,0123,1714397323,43.815 45,0010,0013,0980.0,+23.5,029,0125,1714397623,43.821 45,0008,0011,0979.9,+23.2,028,0108,1714397923,43.793 45,0010,0013,0980.1,+23.1,027,0101,1714398223,43.8 47,0006,0008,0979.8,+22.9,027,0123,1714398523,43.788 45,0006,0008,0979.8,+22.8,026,0122,1714398823,43.794 45,0004,0006,0979.7,+22.9,026,0110,1714399123,43.774 42,0004,0006,0979.8,+22.9,026,0094,1714399423,43.774 45,0004,0006,0980.0,+23.0,027,0129,1714399723,43.777 42,0004,0006,0980.1,+23.0,028,0123,1714400023,43.764 45,0004,0006,0979.7,+23.1,025,0133,1714400323,43.766 45,0003,0005,0979.8,+22.8,026,0145,1714400623,43.817 45,0005,0007,0979.8,+22.8,027,0086,1714400923,43.915 45,0005,0007,0979.6,+22.8,028,0112,1714401223,43.913 42,0003,0005,0979.7,+22.5,028,0095,1714401523,43.899 42,0005,0007,0979.8,+22.0,029,0109,1714401823,43.895 40,0011,0015,0979.6,+22.1,029,0103,1714402123,43.893 47,0009,0012,0979.7,+22.2,030,0123,1714402423,43.895 47,0004,0006,0979.8,+22.1,031,0113,1714402723,43.887 45,0003,0005,0980.1,+21.6,031,0106,1714403023,43.875 45,0005,0007,0980.0,+21.5,032,0117,1714403323,43.869 42,0003,0005,0980.1,+21.3,033,0126,1714403623,43.864 42,0003,0005,0980.1,+20.8,032,0132,1714403923,43.859 42,0003,0005,0980.1,+20.7,031,0122,1714404223,43.91 45,0002,0003,0980.2,+20.3,030,0138,1714404524,44.003 45,0005,0007,0980.3,+20.2,030,0113,1714404823,43.999 45,0004,0006,0980.4,+19.9,029,0113,1714405423,43.985 45,0006,0008,0980.5,+19.9,029,0134,1714405723,43.982 45,0007,0010,0980.3,+19.7,030,0122,1714406023,43.977 47,0008,0011,0980.4,+19.5,032,0124,1714406323,43.971 47,0004,0006,0980.2,+19.3,034,0099,1714406623,43.968 42,0004,0006,0980.1,+19.4,036,0106,1714406923,43.971 45,0006,0008,0980.3,+19.2,036,0126,1714407223,43.977 47,0005,0007,0980.2,+19.2,036,0113,1714407523,43.959 47,0004,0006,0980.3,+19.0,036,0118,1714407823,43.994 45,0005,0007,0980.2,+18.9,036,0112,1714408124,44.101 47,0004,0006,0980.3,+18.8,037,0121,1714408424,44.089 45,0005,0007,0980.2,+18.6,038,0118,1714408724,44.087 45,0006,0008,0979.9,+18.2,039,0108,1714409024,44.084 47,0007,0010,0980.2,+18.2,040,0122,1714409324,44.067 47,0007,0010,0980.2,+17.9,040,0117,1714409624,44.065 45,0004,0006,0980.2,+17.7,040,0097,1714409924,44.056 42,0004,0006,0980.4,+17.4,041,0106,1714410224,44.052 45,0004,0006,0980.5,+17.3,041,0106,1714410524,44.062 45,0005,0007,0980.3,+16.9,042,0112,1714410824,44.058 42,0004,0006,0980.3,+16.7,043,0137,1714411124,44.041 45,0005,0007,0980.5,+16.6,043,0121,1714411424,44.096 47,0004,0006,0980.4,+16.4,044,0119,1714411724,44.203 45,0005,0007,0980.4,+16.2,044,0118,1714412024,44.196 47,0004,0006,0980.6,+16.2,044,0116,1714412324,44.178 45,0005,0007,0980.5,+16.0,045,0106,1714412624,44.175 45,0007,0010,0980.5,+16.0,046,0108,1714412924,44.174 47,0007,0010,0980.6,+15.8,046,0106,1714413224,44.169 45,0008,0011,0980.9,+15.7,045,0119,1714413824,44.162 42,0010,0013,0980.8,+15.6,048,0098,1714414124,44.174 45,0006,0008,0981.0,+15.5,045,0138,1714414424,44.159 42,0006,0008,0980.7,+15.4,045,0115,1714414724,44.157 45,0006,0008,0980.9,+15.5,046,0106,1714415024,44.197 45,0007,0010,0980.8,+15.6,045,0128,1714415324,44.308 45,0011,0015,0981.1,+15.4,045,0131,1714415624,44.31 45,0007,0010,0981.0,+15.3,046,0126,1714415924,44.306 45,0010,0013,0981.3,+15.1,046,0111,1714416224,44.304 47,0009,0012,0981.4,+15.2,046,0132,1714416524,44.29 47,0009,0012,0981.6,+15.1,046,0102,1714416824,44.281 42,0011,0015,0981.2,+15.0,046,0128,1714417124,44.334 49,0009,0012,0981.3,+15.0,046,0106,1714417724,44.273 45,0011,0015,0981.7,+15.2,045,0133,1714418024,44.271 45,0019,0026,0981.5,+14.9,045,0120,1714418324,44.27 49,0016,0022,0981.5,+14.8,044,0104,1714418624,44.311 47,0014,0018,0981.5,+14.9,045,0113,1714418924,44.432 47,0010,0013,0981.4,+14.8,045,0100,1714419224,44.4 45,0014,0018,0981.4,+14.7,049,0109,1714419524,44.41 45,0014,0018,0981.5,+14.9,045,0122,1714419824,44.409 47,0013,0017,0981.3,+14.7,046,0114,1714420124,44.4 47,0008,0011,0981.3,+14.8,044,0119,1714420424,44.395 99,0005,0007,0981.6,+14.9,045,0122,1714420724,44.397 42,0011,0015,0981.4,+14.3,049,0103,1714421024,44.388 45,0009,0012,0981.7,+14.9,047,0146,1714421324,44.386 47,0007,0010,0981.6,+14.9,045,0119,1714421624,44.386 45,0005,0007,0981.8,+14.9,046,0109,1714421924,44.389 47,0007,0010,0981.6,+14.8,047,0122,1714422224,44.434 00,0006,0008,0981.9,+14.6,048,0127,1714422524,44.535 45,0008,0011,0981.8,+14.6,049,0126,1714422824,44.535 45,0006,0008,0981.9,+14.5,048,0120,1714423124,44.523 45,0007,0010,0981.7,+14.4,048,0115,1714423424,44.52 45,0005,0007,0981.9,+14.3,049,0106,1714423724,44.52 99,0005,0007,0982.0,+14.3,048,0106,1714424024,44.506 47,0005,0007,0981.8,+14.4,048,0098,1714424324,44.509 45,0004,0006,0981.7,+14.4,047,0109,1714424624,44.5 45,0004,0006,0981.7,+14.4,047,0108,1714424924,44.505 45,0004,0006,0981.7,+14.4,046,0117,1714425224,44.499 45,0005,0007,0981.5,+14.3,047,0128,1714425524,44.499 45,0004,0006,0981.9,+14.5,046,0100,1714425824,44.542 42,0004,0006,0981.7,+14.5,046,0123,1714426124,44.646 45,0004,0006,0981.5,+14.5,047,0122,1714426424,44.645 45,0004,0006,0981.4,+14.7,045,0105,1714426724,44.641 99,0004,0006,0981.5,+14.9,044,0099,1714427024,44.634 42,0004,0006,0981.5,+14.9,044,0119,1714427324,44.629 45,0004,0006,0981.6,+14.8,045,0127,1714427624,44.628 45,0004,0006,0981.4,+14.8,045,0128,1714427924,44.624 99,0004,0006,0981.3,+15.0,044,0121,1714428224,44.625 47,0006,0008,0981.4,+14.9,046,0127,1714428524,44.625 45,0005,0007,0981.2,+14.9,046,0091,1714428824,44.621 45,0004,0006,0981.3,+15.0,046,0103,1714429124,44.619 45,0005,0007,0981.4,+15.0,049,0102,1714429424,44.654 47,0004,0006,0981.4,+15.0,049,0112,1714429724,44.767 42,0004,0006,0981.3,+14.7,051,0104,1714430024,44.759 47,0005,0007,0981.3,+14.7,051,0112,1714430324,44.752 45,0004,0006,0981.2,+14.6,051,0106,1714430624,44.755 47,0004,0006,0981.2,+14.6,053,0118,1714430924,44.729 47,0005,0007,0981.3,+14.5,053,0116,1714431224,44.752 47,0004,0006,0981.3,+14.6,054,0123,1714431524,44.739 47,0004,0006,0981.4,+14.6,053,0122,1714431824,44.741 47,0004,0006,0981.4,+14.3,053,0111,1714432124,44.736 47,0005,0007,0981.2,+14.6,053,0124,1714432424,44.725 47,0004,0006,0981.6,+14.5,054,0133,1714432724,44.724 45,0004,0006,0981.6,+14.4,052,0118,1714433024,44.758 42,0004,0006,0981.4,+14.5,054,0129,1714433324,44.869 47,0005,0007,0981.4,+14.5,053,0116,1714433624,44.87 47,0004,0006,0981.4,+14.4,055,0125,1714433924,44.868 99,0005,0007,0981.1,+14.4,054,0105,1714434224,44.852 47,0035,0048,0981.2,+14.5,055,0096,1714434524,44.845 45,0028,0038,0981.3,+14.3,054,0121,1714434824,44.841 49,0005,0007,0981.1,+14.5,052,0110,1714435124,44.846 49,0005,0007,0981.1,+14.5,053,0112,1714435424,44.843 45,0004,0006,0981.1,+14.5,054,0103,1714435724,44.847 49,0004,0006,0981.2,+14.4,053,0117,1714436024,44.839 47,0005,0007,0981.1,+14.6,053,0122,1714436624,44.871 45,0005,0007,0981.0,+14.5,053,0113,1714437224,44.97 42,0005,0007,0981.2,+14.5,053,0117,1714437524,44.979 47,0004,0006,0981.1,+14.7,052,0108,1714437824,44.969 47,0005,0007,0981.0,+14.5,053,0111,1714438124,44.951 45,0005,0007,0981.3,+14.3,054,0121,1714438424,44.953 47,0004,0006,0981.1,+14.6,052,0128,1714438724,44.952 47,0005,0007,0980.9,+14.5,053,0103,1714439024,44.94 47,0004,0006,0981.1,+14.2,055,0127,1714439324,44.945 99,0003,0005,0981.1,+14.4,055,0118,1714439624,44.942 47,0004,0006,0981.1,+14.4,055,0115,1714439924,44.93 47,0004,0006,0981.0,+14.4,055,0115,1714440224,44.978 47,0005,0007,0981.0,+14.2,055,0121,1714440525,45.079 47,0004,0006,0980.8,+14.1,055,0113,1714440825,45.088 99,0005,0007,0981.0,+14.1,055,0122,1714441125,45.083 42,0005,0007,0981.1,+14.2,055,0126,1714441425,45.076 45,0005,0007,0981.1,+14.3,057,0122,1714441725,45.077 47,0005,0007,0981.0,+14.1,057,0127,1714442025,45.071 45,0005,0007,0980.6,+14.0,058,0108,1714442325,45.06 45,0004,0006,0980.9,+13.9,058,0139,1714442625,45.053 47,0005,0007,0980.7,+14.3,057,0109,1714442925,45.056 47,0006,0008,0980.8,+14.4,056,0118,1714443225,45.051 45,0005,0007,0980.6,+14.3,057,0128,1714443525,45.043 45,0006,0008,0980.9,+13.8,061,0107,1714443825,45.092 45,0004,0006,0980.5,+14.2,059,0113,1714444125,45.203 45,0006,0008,0980.7,+14.2,059,0118,1714444425,45.188 45,0005,0007,0980.8,+14.3,057,0128,1714444725,45.192 45,0006,0008,0980.7,+14.2,059,0118,1714445025,45.183 99,0007,0010,0980.8,+14.3,060,0118,1714445325,45.184 47,0005,0007,0981.0,+14.2,061,0110,1714445625,45.178 45,0005,0007,0981.0,+14.2,059,0101,1714445925,45.185 45,0005,0007,0981.1,+14.2,060,0121,1714446225,45.174 47,0004,0006,0981.1,+14.2,060,0112,1714446525,45.163 45,0004,0006,0980.9,+14.1,061,0124,1714446825,45.178 00,0004,0006,0980.8,+14.0,063,0107,1714447125,45.163 49,0005,0007,0981.1,+13.9,064,0105,1714447425,45.22 45,0004,0006,0981.0,+13.8,064,0130,1714447725,45.319 47,0004,0006,0981.0,+13.6,066,0111,1714448025,45.312 99,0005,0007,0981.3,+13.5,066,0112,1714448325,45.305 47,0005,0007,0981.1,+13.5,065,0111,1714448625,45.294 99,0008,0011,0981.3,+13.5,065,0116,1714448925,45.298 45,0008,0011,0981.2,+13.6,065,0115,1714449225,45.296 47,0013,0017,0981.2,+13.5,065,0122,1714449525,45.301 99,0012,0016,0981.1,+13.6,065,0110,1714449825,45.281 45,0010,0013,0981.3,+13.6,065,0109,1714450125,45.28 45,0008,0011,0981.3,+13.6,066,0120,1714450425,45.277 45,0010,0013,0981.2,+13.6,066,0114,1714450725,45.281 47,0010,0013,0981.5,+13.6,066,0107,1714451025,45.317 47,0009,0012,0981.2,+13.6,067,0112,1714451325,45.424 47,0010,0013,0981.5,+13.6,067,0119,1714451625,45.421 47,0010,0013,0981.5,+13.6,067,0113,1714451925,45.413 00,0009,0012,0981.5,+13.7,067,0129,1714452225,45.424 47,0008,0011,0981.2,+13.8,066,0133,1714452525,45.409 47,0008,0011,0981.4,+14.0,065,0102,1714452825,45.407 49,0007,0010,0981.7,+13.7,067,0126,1714453125,45.405 00,0006,0008,0981.3,+14.0,067,0105,1714453425,45.399 45,0006,0008,0981.6,+13.7,067,0125,1714453725,45.408 49,0006,0008,0981.3,+13.4,068,0127,1714454025,45.398 45,0006,0008,0981.6,+13.8,067,0114,1714454325,45.394 47,0006,0008,0981.7,+13.6,068,0122,1714454625,45.451 47,0007,0010,0981.6,+13.6,068,0106,1714454925,45.541 45,0005,0007,0981.7,+13.7,068,0124,1714455225,45.543 47,0006,0008,0981.8,+14.0,067,0115,1714455525,45.542 47,0006,0008,0981.8,+14.0,067,0109,1714455825,45.54 49,0007,0010,0981.9,+14.0,065,0121,1714456125,45.541 45,0006,0008,0981.9,+14.0,064,0120,1714456425,45.534 99,0005,0007,0981.9,+14.0,062,0124,1714456725,45.538 47,0006,0008,0981.8,+14.0,062,0131,1714457025,45.546 45,0006,0008,0981.8,+14.1,061,0116,1714457325,45.518 47,0006,0008,0981.8,+14.2,061,0114,1714457625,45.512 47,0007,0010,0981.9,+14.1,062,0120,1714457925,45.512 47,0008,0011,0982.0,+14.0,063,0088,1714458225,45.566 00,0007,0010,0981.6,+14.1,063,0118,1714458525,45.667 47,0008,0011,0981.8,+14.4,063,0106,1714458825,45.656 47,0011,0015,0982.0,+14.3,065,0119,1714459125,45.642 47,0008,0011,0982.0,+14.5,063,0118,1714459425,45.67 47,0008,0011,0982.1,+14.6,064,0108,1714459725,45.65 47,0006,0008,0982.1,+14.6,064,0135,1714460025,45.651 47,0006,0008,0982.3,+14.5,064,0101,1714460325,45.648 47,0005,0007,0982.4,+14.5,064,0103,1714460625,45.637 47,0005,0007,0982.0,+14.6,064,0132,1714460925,45.632 47,0006,0008,0982.2,+14.6,064,0103,1714461225,45.62 49,0007,0010,0982.3,+14.4,065,0110,1714461525,45.63 47,0006,0008,0982.4,+14.4,066,0109,1714461825,45.677 47,0006,0008,0982.6,+14.5,066,0104,1714462125,45.774 47,0008,0011,0982.7,+14.3,067,0125,1714462425,45.767 47,0007,0010,0982.5,+14.0,068,0125,1714462725,45.763 47,0006,0008,0982.5,+14.1,070,0121,1714463025,45.76 47,0014,0018,0982.7,+14.1,072,0123,1714463625,45.745 49,0011,0015,0982.7,+14.1,072,0111,1714463925,45.735 49,0010,0013,0983.1,+14.0,074,0116,1714464225,45.74 54,0007,0010,0982.8,+13.9,074,0128,1714464525,45.748 52,0007,0010,0982.7,+13.8,074,0121,1714464825,45.738 47,0008,0011,0982.3,+13.5,075,0125,1714465125,45.723 49,0006,0008,0982.5,+13.3,075,0119,1714465425,45.777 99,0006,0008,0982.7,+13.5,074,0132,1714465725,45.876 49,0008,0011,0982.3,+13.5,075,0112,1714466025,45.873 47,0007,0010,0982.4,+13.4,073,0118,1714466325,45.869 47,0012,0016,0982.6,+13.4,074,0116,1714466625,45.871 47,0017,0023,0982.4,+13.5,071,0109,1714467525,45.868 47,0007,0010,0982.3,+13.4,071,0138,1714467825,45.849 54,0010,0013,0982.6,+13.4,073,0116,1714468125,45.854 47,0009,0012,0982.2,+13.3,073,0118,1714468425,45.841 49,0007,0010,0982.3,+13.3,074,0117,1714468725,45.85 47,0009,0012,0982.4,+13.3,074,0124,1714469025,45.89 52,0009,0012,0982.2,+13.2,075,0101,1714469325,45.99 52,0010,0013,0982.1,+13.2,074,0110,1714469626,46.002 49,0014,0018,0982.2,+13.2,076,0111,1714469925,45.983 49,0008,0011,0982.2,+13.4,076,0099,1714470225,45.983 47,0008,0011,0982.3,+13.3,075,0104,1714470525,45.974 49,0007,0010,0982.3,+13.6,075,0124,1714470825,45.974 99,0007,0010,0982.3,+13.8,074,0107,1714471125,45.971 99,0006,0008,0982.6,+13.4,075,0100,1714471425,45.97 49,0007,0010,0982.4,+13.7,074,0119,1714471725,45.972 52,0009,0012,0982.4,+14.5,075,0127,1714472025,45.967 49,0010,0013,0982.4,+13.7,075,0114,1714472325,45.972 52,0010,0013,0982.2,+13.7,076,0116,1714472626,46.017 49,0008,0011,0982.2,+13.8,076,0130,1714472926,46.113 49,0004,0006,0982.4,+13.8,075,0108,1714473226,46.115 52,0007,0010,0982.2,+13.6,077,0132,1714473826,46.099 49,0007,0010,0982.2,+13.5,077,0130,1714474126,46.11 49,0005,0007,0982.3,+13.4,078,0126,1714474426,46.108 49,0006,0008,0982.2,+13.4,078,0116,1714474726,46.102 49,0004,0006,0982.2,+13.2,079,0127,1714475026,46.098 49,0006,0008,0982.0,+13.1,079,0125,1714475326,46.091 47,0008,0011,0982.3,+13.0,079,0109,1714475626,46.087 49,0011,0015,0982.0,+12.8,079,0139,1714475926,46.086 49,0013,0017,0982.1,+12.9,078,0130,1714476226,46.13 49,0011,0015,0982.2,+12.9,078,0113,1714476526,46.228 47,0015,0021,0982.1,+13.2,079,0124,1714476826,46.25 47,0009,0012,0982.1,+13.0,077,0117,1714477126,46.217 49,0012,0016,0982.1,+12.9,078,0139,1714477426,46.216 47,0011,0015,0982.3,+13.0,078,0119,1714477726,46.21 49,0012,0016,0981.9,+12.8,078,0122,1714478026,46.22 00,0015,0021,0982.3,+12.9,079,0128,1714478326,46.198 47,0017,0023,0982.0,+12.9,078,0119,1714478626,46.2 49,0022,0029,0981.7,+13.1,078,0109,1714478926,46.203 99,0026,0036,0981.7,+13.1,078,0133,1714479226,46.196 52,0018,0024,0981.9,+12.8,078,0107,1714479526,46.189 49,0015,0021,0981.6,+12.8,079,0132,1714479826,46.243 52,0013,0017,0981.8,+13.0,078,0135,1714480126,46.366 52,0015,0021,0981.6,+13.2,077,0120,1714480426,46.333 52,0017,0023,0981.4,+13.3,077,0128,1714480726,46.339 49,0009,0012,0981.6,+13.2,077,0136,1714481026,46.33 49,0014,0018,0981.6,+13.3,077,0110,1714481326,46.329 52,0014,0018,0981.7,+13.1,078,0114,1714481626,46.327 45,0018,0024,0981.5,+13.1,077,0147,1714481926,46.319 49,0010,0013,0981.4,+13.1,076,0131,1714482226,46.323 49,0012,0016,0981.5,+13.0,077,0127,1714482826,46.312 49,0013,0017,0981.6,+13.3,077,0113,1714483126,46.309 49,0012,0016,0981.4,+13.3,075,0122,1714483426,46.361 49,0012,0016,0981.3,+13.3,076,0113,1714483726,46.48 49,0010,0013,0981.3,+12.9,078,0136,1714484026,46.465 47,0013,0017,0981.3,+13.2,077,0115,1714484326,46.464 49,0015,0021,0981.4,+13.2,077,0105,1714484626,46.447 47,0016,0022,0981.3,+13.2,077,0130,1714484926,46.449 49,0013,0017,0981.2,+13.3,077,0127,1714485226,46.452 52,0018,0024,0981.3,+13.0,078,0109,1714485526,46.448 47,0019,0026,0981.0,+13.0,078,0119,1714485826,46.437 54,0015,0021,0981.1,+13.2,077,0122,1714486126,46.438 49,0013,0017,0980.9,+13.3,078,0108,1714486426,46.428 52,0009,0012,0981.4,+13.6,077,0137,1714486726,46.434 47,0008,0011,0981.0,+13.4,076,0116,1714487026,46.477 49,0010,0013,0980.8,+15.6,077,0104,1714487326,46.583 47,0013,0017,0981.2,+13.8,075,0125,1714487626,46.579 49,0008,0011,0981.2,+13.5,076,0103,1714487926,46.574 49,0006,0008,0980.8,+14.1,074,0104,1714488226,46.576 47,0007,0010,0980.9,+15.2,075,0094,1714488526,46.569 47,0009,0012,0980.7,+13.7,075,0125,1714488826,46.563 49,0008,0011,0980.8,+13.7,074,0121,1714489126,46.564 49,0013,0017,0981.1,+13.4,075,0101,1714489426,46.555 49,0013,0017,0980.9,+13.5,076,0107,1714489726,46.55 54,0007,0010,0980.9,+16.4,065,0114,1714490026,46.557 47,0008,0011,0980.8,+13.9,072,0116,1714490326,46.547 45,0010,0013,0981.1,+13.8,074,0114,1714490626,46.599 47,0009,0012,0980.8,+13.8,074,0115,1714490926,46.701 47,0007,0010,0980.8,+13.8,076,0110,1714491226,46.7 99,0016,0022,0980.8,+13.5,075,0114,1714491526,46.699 42,0015,0021,0980.7,+13.5,075,0117,1714491826,46.685 45,0021,0028,0980.9,+13.4,076,0131,1714492126,46.672 49,0020,0027,0980.8,+13.3,076,0119,1714492426,46.677 54,0011,0015,0980.6,+13.2,077,0118,1714493026,46.666 99,0014,0018,0980.4,+13.4,077,0101,1714493326,46.672 47,0010,0013,0980.2,+13.3,076,0128,1714493626,46.663 47,0014,0018,0980.2,+13.3,077,0114,1714493926,46.661 49,0009,0012,0980.3,+13.3,077,0112,1714494226,46.706 52,0043,0058,0980.2,+13.3,077,0110,1714494526,46.813 52,0022,0029,0980.4,+13.3,076,0111,1714494826,46.81 52,0026,0036,0980.1,+13.3,077,0122,1714495126,46.803 52,0012,0016,0980.3,+13.1,077,0128,1714495726,46.794 54,0014,0018,0980.3,+13.2,077,0140,1714496026,46.801 49,0017,0023,0980.0,+13.2,077,0120,1714496326,46.784 49,0021,0028,0980.1,+13.1,077,0121,1714496626,46.781 52,0014,0018,0980.1,+13.0,078,0099,1714496926,46.785 49,0021,0028,0979.9,+13.1,078,0137,1714497826,46.834 49,0022,0029,0979.7,+13.2,078,0111,1714498126,46.937 49,0028,0038,0979.8,+13.1,078,0105,1714498426,46.916 52,0032,0044,0979.8,+13.1,078,0107,1714498726,46.917 52,0022,0029,0979.8,+12.8,078,0114,1714499026,46.91 49,0024,0032,0980.1,+13.0,078,0098,1714499326,46.91 99,0021,0028,0980.1,+13.1,078,0138,1714499926,46.911 52,0023,0031,0979.9,+13.1,078,0131,1714500226,46.904 52,0031,0043,0979.8,+12.9,079,0105,1714500526,46.898 47,0015,0021,0980.1,+13.0,078,0103,1714500826,46.884 57,0015,0021,0979.9,+13.1,078,0120,1714501126,46.886 49,0014,0018,0979.9,+13.2,078,0131,1714501426,46.942 99,0013,0017,0980.0,+13.2,077,0120,1714501727,47.038 52,0015,0021,0980.2,+13.0,078,0129,1714502027,47.028 49,0023,0031,0979.8,+12.9,078,0111,1714502327,47.034 45,0011,0015,0980.1,+13.0,079,0125,1714502627,47.025 47,0020,0027,0980.0,+13.0,078,0122,1714502927,47.016 99,0023,0031,0980.2,+13.0,078,0117,1714503227,47.012 49,0011,0015,0980.1,+12.9,078,0118,1714503527,47.012 99,0013,0017,0980.3,+12.9,079,0121,1714503827,47.003 49,0012,0016,0980.2,+13.0,079,0126,1714504127,47.001 49,0011,0015,0980.2,+12.9,079,0096,1714504426,46.999 47,0010,0013,0980.1,+13.0,079,0117,1714504727,47.006 47,0009,0012,0980.3,+13.1,078,0116,1714505027,47.044 47,0012,0016,0980.0,+12.9,078,0130,1714505327,47.153 45,0014,0018,0980.5,+12.8,078,0110,1714505627,47.15 52,0017,0023,0980.4,+12.8,079,0105,1714505927,47.138 52,0008,0011,0980.3,+12.7,080,0123,1714506227,47.151 47,0009,0012,0980.1,+12.9,078,0117,1714506527,47.14 47,0009,0012,0980.1,+12.6,078,0132,1714506827,47.142 45,0008,0011,0980.0,+12.6,078,0100,1714507127,47.125 45,0009,0012,0979.8,+12.5,079,0113,1714507427,47.127 47,0008,0011,0979.8,+12.6,079,0115,1714507727,47.13 47,0006,0008,0979.9,+12.6,078,0116,1714508027,47.136 47,0004,0006,0980.0,+12.6,078,0145,1714508327,47.126 49,0005,0007,0979.5,+12.7,077,0106,1714508627,47.181 49,0007,0010,0979.7,+12.7,077,0105,1714508927,47.285 47,0006,0008,0979.6,+12.7,078,0130,1714509227,47.277 47,0007,0010,0979.8,+12.7,079,0105,1714509527,47.265 47,0008,0011,0980.0,+12.5,080,0130,1714509827,47.264 47,0009,0012,0980.1,+12.6,080,0110,1714510127,47.262 47,0009,0012,0979.9,+12.5,080,0124,1714510427,47.258 47,0013,0017,0979.9,+12.5,080,0112,1714510727,47.244 49,0016,0022,0979.9,+12.6,080,0098,1714511027,47.244 47,0011,0015,0980.2,+12.6,080,0106,1714511327,47.252 49,0010,0013,0980.1,+12.7,080,0104,1714511627,47.243 49,0010,0013,0980.0,+12.6,080,0095,1714511927,47.243 49,0010,0013,0979.9,+12.6,080,0124,1714512227,47.284 49,0013,0017,0980.1,+12.5,080,0113,1714512527,47.389 47,0015,0021,0980.0,+12.5,080,0121,1714512827,47.378 49,0012,0016,0980.1,+12.5,080,0120,1714513127,47.385 49,0009,0012,0980.2,+12.4,080,0126,1714513427,47.382 47,0010,0013,0980.2,+12.6,079,0117,1714513727,47.383 49,0011,0015,0980.2,+12.7,079,0130,1714514027,47.372 52,0010,0013,0980.2,+12.4,080,0090,1714514327,47.359 49,0012,0016,0979.9,+12.5,079,0128,1714514627,47.351 47,0012,0016,0979.9,+12.4,080,0113,1714514927,47.356 49,0012,0016,0979.8,+12.4,080,0107,1714515227,47.358 49,0012,0016,0979.6,+12.4,079,0113,1714515527,47.354 49,0013,0017,0979.7,+12.3,080,0125,1714515827,47.414 47,0012,0016,0979.7,+12.5,079,0112,1714516127,47.503 49,0011,0015,0979.9,+12.3,078,0112,1714516427,47.498 47,0009,0012,0979.8,+12.3,078,0134,1714516727,47.497 52,0008,0011,0979.7,+12.2,078,0120,1714517327,47.497 49,0008,0011,0979.5,+12.2,079,0121,1714517627,47.496 49,0006,0008,0979.8,+12.4,079,0143,1714517927,47.481 52,0007,0010,0979.6,+12.2,079,0114,1714518227,47.484 49,0009,0012,0979.4,+12.2,078,0123,1714518527,47.484 49,0007,0010,0979.3,+12.1,078,0104,1714518827,47.476 49,0009,0012,0979.3,+12.2,078,0129,1714519127,47.473 49,0008,0011,0979.3,+12.1,078,0122,1714519427,47.536 49,0008,0011,0979.2,+12.2,077,0124,1714519727,47.633 49,0007,0010,0979.4,+11.9,078,0112,1714520027,47.619 49,0005,0007,0979.3,+12.1,077,0120,1714520327,47.636 49,0006,0008,0979.3,+12.0,078,0125,1714520627,47.618 49,0007,0010,0979.3,+12.2,078,0125,1714520927,47.625 47,0009,0012,0979.3,+12.0,079,0112,1714521227,47.605 49,0005,0007,0979.3,+12.2,078,0131,1714521527,47.606 49,0009,0012,0979.0,+12.3,078,0124,1714521827,47.602 49,0008,0011,0978.8,+12.3,078,0107,1714522727,47.587 47,0009,0012,0978.7,+12.2,078,0101,1714523027,47.635 49,0008,0011,0978.7,+12.4,077,0121,1714523327,47.745 47,0009,0012,0978.8,+12.0,078,0144,1714523627,47.737 49,0008,0011,0978.6,+12.2,077,0121,1714523927,47.731 49,0007,0010,0978.7,+12.3,076,0103,1714524227,47.738 49,0006,0008,0978.7,+12.2,077,0120,1714524527,47.731 49,0007,0010,0978.8,+12.0,077,0117,1714524827,47.727 49,0006,0008,0978.4,+11.7,077,0144,1714525127,47.737 49,0006,0008,0978.5,+11.8,077,0096,1714525427,47.725 52,0007,0010,0978.7,+11.9,077,0138,1714525727,47.71 99,0009,0012,0978.3,+11.7,077,0111,1714526027,47.714 49,0007,0010,0978.5,+11.8,076,0120,1714526327,47.722 49,0007,0010,0978.5,+11.9,076,0106,1714526627,47.762 52,0007,0010,0978.3,+11.6,077,0099,1714526927,47.868 49,0007,0010,0978.2,+11.7,078,0132,1714527227,47.863 49,0006,0008,0978.5,+11.5,079,0124,1714527527,47.871 49,0006,0008,0978.3,+11.5,080,0119,1714527827,47.86 49,0007,0010,0978.2,+11.7,080,0104,1714528127,47.85 49,0007,0010,0978.2,+11.7,079,0103,1714528427,47.845 49,0006,0008,0978.4,+11.9,079,0109,1714528727,47.837 52,0006,0008,0978.4,+12.0,079,0111,1714529327,47.849 52,0005,0007,0978.3,+11.8,079,0120,1714529627,47.846 49,0006,0008,0978.2,+11.8,078,0121,1714529927,47.834 49,0007,0010,0978.4,+11.9,078,0112,1714530227,47.883 52,0006,0008,0978.2,+11.7,078,0140,1714530527,47.992 49,0005,0007,0978.2,+11.6,078,0096,1714530827,47.97 49,0005,0007,0978.0,+11.6,078,0106,1714531127,47.974 49,0007,0010,0978.0,+11.5,078,0114,1714531427,47.974 49,0007,0010,0978.1,+11.3,079,0111,1714531727,47.976 49,0007,0010,0978.1,+11.4,078,0129,1714532027,47.977 49,0008,0011,0977.9,+11.5,078,0120,1714532327,47.964 49,0006,0008,0978.3,+11.7,077,0111,1714532627,47.963 49,0008,0011,0978.1,+11.7,078,0116,1714532927,47.955 49,0007,0010,0978.3,+11.8,078,0108,1714533227,47.952 49,0006,0008,0978.4,+11.8,078,0112,1714533527,47.952 47,0006,0008,0978.3,+11.8,078,0118,1714533828,48 49,0006,0008,0978.3,+11.7,078,0117,1714534128,48.1 47,0006,0008,0978.0,+11.7,077,0123,1714534428,48.096 49,0006,0008,0978.3,+11.8,077,0106,1714534728,48.097 47,0006,0008,0978.0,+11.8,077,0105,1714535028,48.096 49,0006,0008,0978.1,+11.8,077,0112,1714535328,48.096 49,0008,0011,0978.3,+11.8,077,0107,1714535628,48.09 49,0006,0008,0978.1,+11.8,078,0116,1714535928,48.092 52,0009,0012,0978.1,+11.5,078,0107,1714536228,48.088 49,0008,0011,0978.0,+11.7,078,0121,1714536528,48.085 52,0009,0012,0978.5,+11.9,077,0111,1714536828,48.079 49,0009,0012,0978.3,+11.6,077,0121,1714537128,48.08 49,0010,0013,0978.0,+11.7,077,0109,1714537428,48.126 52,0013,0017,0978.2,+11.7,078,0126,1714537728,48.222 49,0011,0015,0978.0,+11.9,078,0123,1714538028,48.223 52,0008,0011,0977.9,+12.3,078,0143,1714538328,48.217 52,0006,0008,0978.2,+12.1,077,0115,1714538628,48.212 52,0008,0011,0978.2,+12.0,075,0125,1714538928,48.217 54,0009,0012,0978.0,+12.4,075,0108,1714539228,48.215 49,0007,0010,0978.0,+12.4,074,0090,1714539528,48.217 49,0009,0012,0977.6,+12.2,074,0122,1714539828,48.206 47,0008,0011,0977.7,+12.3,074,0100,1714540128,48.209 49,0008,0011,0977.9,+12.7,073,0116,1714540428,48.202 49,0008,0011,0977.6,+13.0,071,0128,1714540728,48.198 49,0006,0008,0977.6,+13.0,069,0101,1714541028,48.243 49,0005,0007,0977.5,+13.2,068,0108,1714541328,48.353 49,0006,0008,0977.5,+13.3,068,0121,1714541628,48.341 49,0005,0007,0977.4,+13.5,066,0120,1714541928,48.341 49,0006,0008,0977.4,+13.6,067,0131,1714542228,48.332 49,0005,0007,0977.6,+13.7,064,0105,1714542528,48.328 49,0005,0007,0977.3,+13.9,067,0108,1714542828,48.327 47,0005,0007,0977.1,+14.1,068,0126,1714543128,48.334 49,0006,0008,0977.1,+14.3,068,0123,1714543428,48.32 52,0006,0008,0977.2,+14.3,068,0107,1714543728,48.318 52,0005,0007,0977.2,+14.2,065,0110,1714544028,48.327 49,0005,0007,0977.3,+14.2,067,0143,1714544328,48.344 52,0005,0007,0977.4,+14.4,067,0108,1714544628,48.362 52,0004,0006,0977.0,+14.6,066,0119,1714544928,48.461 49,0005,0007,0977.2,+14.3,063,0121,1714545228,48.466 49,0007,0010,0977.0,+14.6,063,0110,1714545828,48.456 49,0004,0006,0977.2,+14.7,061,0120,1714546128,48.451 49,0004,0006,0977.3,+15.0,062,0140,1714546428,48.452 52,0005,0007,0977.2,+15.0,063,0120,1714546728,48.449 49,0005,0007,0977.0,+15.3,061,0094,1714547028,48.44 49,0003,0005,0976.8,+15.4,061,0113,1714547328,48.442 49,0004,0006,0976.7,+15.4,062,0120,1714547628,48.425 52,0004,0006,0977.1,+16.1,062,0131,1714547928,48.437 49,0004,0006,0977.0,+16.0,061,0108,1714548228,48.477 49,0004,0006,0976.7,+15.7,061,0123,1714548528,48.569 49,0005,0007,0976.8,+15.8,060,0135,1714548828,48.574 49,0004,0006,0976.7,+15.7,057,0105,1714549128,48.569 49,0004,0006,0976.7,+15.7,057,0141,1714549428,48.565 49,0003,0005,0976.7,+15.7,056,0119,1714549728,48.566 49,0003,0005,0976.6,+16.1,057,0113,1714550028,48.547 49,0005,0007,0976.7,+15.8,056,0120,1714550328,48.55 49,0003,0005,0976.9,+15.6,056,0133,1714550628,48.546 49,0005,0007,0976.5,+15.8,055,0127,1714550928,48.539 49,0004,0006,0976.7,+15.9,056,0128,1714551228,48.544 49,0003,0005,0976.5,+15.8,054,0113,1714551528,48.533 52,0006,0008,0976.9,+16.3,058,0126,1714551828,48.585 52,0006,0008,0976.9,+16.6,056,0091,1714552128,48.684 49,0004,0006,0976.6,+16.6,053,0104,1714552428,48.688 49,0005,0007,0976.5,+16.5,054,0107,1714552728,48.684 49,0003,0005,0976.4,+16.9,055,0119,1714553028,48.674 49,0003,0005,0976.7,+16.8,056,0098,1714553328,48.669 49,0004,0006,0976.7,+16.7,053,0129,1714553628,48.669 49,0004,0006,0976.8,+17.1,057,0099,1714553928,48.667 49,0003,0005,0976.4,+17.1,057,0145,1714554228,48.663 47,0003,0005,0976.5,+17.6,053,0119,1714554528,48.647 99,0002,0003,0976.3,+17.6,055,0124,1714554828,48.641 00,0003,0005,0976.4,+17.6,054,0097,1714555128,48.643 99,0002,0003,0976.2,+17.5,052,0095,1714555428,48.694 47,0003,0005,0976.3,+17.4,052,0119,1714555728,48.795 47,0003,0005,0976.2,+17.5,053,0124,1714556028,48.794 45,0004,0006,0976.1,+17.5,056,0133,1714556328,48.778 47,0003,0005,0976.1,+17.8,055,0114,1714556628,48.784 47,0004,0006,0976.0,+17.4,053,0115,1714556928,48.775 45,0002,0003,0976.4,+17.5,052,0103,1714557228,48.768 47,0003,0005,0976.4,+17.6,052,0105,1714557528,48.771 45,0004,0006,0976.3,+17.6,054,0103,1714557828,48.764 45,0002,0003,0976.1,+17.6,052,0137,1714558128,48.764 47,0002,0003,0976.1,+17.9,053,0124,1714558428,48.753 47,0004,0006,0976.1,+18.0,054,0109,1714558728,48.754 47,0004,0006,0976.0,+17.8,054,0128,1714559028,48.797 47,0004,0006,0975.9,+18.0,053,0125,1714559328,48.902 47,0003,0005,0975.9,+18.3,054,0111,1714559628,48.893 47,0003,0005,0976.0,+18.3,053,0094,1714559928,48.886 47,0003,0005,0975.9,+18.5,053,0113,1714560228,48.893 47,0003,0005,0975.7,+17.9,051,0094,1714560528,48.888 47,0003,0005,0975.7,+18.5,053,0107,1714560828,48.884 47,0002,0003,0975.7,+18.4,053,0129,1714561128,48.888 47,0003,0005,0975.8,+18.1,050,0138,1714561428,48.876 47,0003,0005,0975.5,+18.3,050,0096,1714561728,48.863 47,0002,0003,0975.6,+17.7,049,0136,1714562028,48.866 47,0004,0006,0975.7,+17.6,051,0118,1714562328,48.859 47,0003,0005,0975.6,+17.6,052,0129,1714562628,48.906 45,0003,0005,0975.4,+17.4,053,0112,1714562929,49.014 47,0004,0006,0975.3,+17.4,052,0115,1714563229,49.011 47,0003,0005,0975.4,+17.5,051,0115,1714563528,48.999 47,0004,0006,0975.3,+17.3,052,0144,1714563828,48.995 47,0005,0007,0975.5,+17.6,052,0122,1714564128,48.995 45,0003,0005,0975.2,+17.3,051,0126,1714564428,48.982 47,0005,0007,0975.3,+17.4,055,0084,1714564728,48.985 47,0004,0006,0975.2,+17.3,055,0109,1714565028,48.976 52,0005,0007,0975.0,+17.3,054,0106,1714565328,48.975 49,0005,0007,0974.8,+17.1,054,0108,1714565928,48.964 52,0004,0006,0974.9,+17.0,052,0103,1714566229,49.009 49,0008,0011,0974.9,+17.0,053,0107,1714566529,49.111 47,0005,0007,0974.6,+17.1,053,0110,1714566829,49.115 47,0005,0007,0974.8,+17.1,054,0117,1714567129,49.097 49,0005,0007,0974.7,+17.1,055,0120,1714567429,49.093 49,0005,0007,0974.7,+17.2,057,0095,1714567729,49.095 47,0006,0008,0974.3,+17.4,056,0131,1714568029,49.094 47,0004,0006,0974.5,+17.6,057,0103,1714568329,49.087 45,0012,0016,0974.4,+17.4,057,0101,1714568629,49.085 47,0006,0008,0974.5,+17.2,055,0118,1714568929,49.076 47,0004,0006,0974.5,+17.6,056,0111,1714569229,49.086 47,0005,0007,0974.5,+17.4,055,0122,1714569529,49.076 47,0006,0008,0974.4,+17.0,057,0113,1714569829,49.113 47,0004,0006,0974.2,+17.4,055,0094,1714570129,49.223 45,0005,0007,0974.5,+17.1,054,0124,1714570429,49.21 47,0004,0006,0973.9,+17.2,055,0136,1714570729,49.213 47,0006,0008,0974.1,+17.0,056,0105,1714571029,49.203 45,0006,0008,0974.0,+16.9,056,0121,1714571329,49.197 49,0008,0011,0974.4,+16.8,057,0108,1714571629,49.196 47,0008,0011,0974.1,+16.7,056,0107,1714571929,49.184 49,0008,0011,0974.3,+16.6,057,0102,1714572229,49.191 47,0010,0013,0974.0,+16.5,059,0106,1714572529,49.172 45,0008,0011,0974.0,+16.8,060,0099,1714573129,49.184 45,0018,0024,0974.1,+16.8,061,0122,1714573429,49.234 47,0010,0013,0974.0,+16.8,059,0128,1714573729,49.333 47,0007,0010,0974.0,+16.7,059,0126,1714574029,49.322 47,0007,0010,0973.9,+16.9,059,0123,1714574329,49.322 49,0006,0008,0974.2,+16.9,061,0120,1714574629,49.316 99,0011,0015,0973.7,+16.9,060,0123,1714574929,49.31 47,0009,0012,0973.9,+16.8,061,0127,1714575229,49.3 49,0008,0011,0974.1,+16.8,060,0105,1714575829,49.298 49,0013,0017,0973.7,+16.9,059,0109,1714576129,49.283 47,0008,0011,0973.7,+16.9,059,0120,1714576429,49.289 49,0010,0013,0973.7,+16.9,060,0123,1714576729,49.287 49,0006,0008,0973.8,+17.0,058,0107,1714577029,49.335 47,0006,0008,0973.5,+17.0,058,0118,1714577329,49.439 47,0006,0008,0973.5,+17.0,061,0114,1714577629,49.434 49,0007,0010,0973.7,+16.9,060,0102,1714577929,49.424 49,0007,0010,0973.6,+16.9,060,0130,1714578529,49.425 47,0006,0008,0973.6,+18.1,066,0125,1714578829,49.412 52,0013,0017,0973.4,+16.5,062,0105,1714579729,49.398 49,0019,0026,0973.6,+16.6,063,0109,1714580029,49.394 99,0012,0016,0973.3,+16.7,061,0129,1714580329,49.389 49,0010,0013,0973.2,+16.5,062,0115,1714580629,49.439 49,0008,0011,0973.4,+16.4,062,0114,1714580929,49.539 47,0007,0010,0973.3,+16.4,062,0117,1714581229,49.532 45,0010,0013,0973.7,+16.3,063,0121,1714581529,49.536 49,0008,0011,0973.7,+16.3,062,0125,1714581829,49.522 47,0006,0008,0973.7,+16.3,062,0118,1714582129,49.526 47,0008,0011,0973.5,+16.3,062,0133,1714582429,49.517 47,0012,0016,0973.3,+16.1,063,0102,1714582729,49.522 47,0025,0034,0973.1,+15.9,067,0116,1714583329,49.516 99,0018,0024,0973.2,+15.9,067,0123,1714583629,49.506 49,0019,0026,0973.1,+16.1,066,0115,1714583929,49.502 49,0018,0024,0973.1,+16.1,065,0102,1714584229,49.557 45,0015,0021,0973.4,+15.8,065,0133,1714584529,49.645 47,0013,0017,0973.1,+15.6,066,0128,1714584829,49.65 45,0020,0027,0973.2,+15.6,066,0113,1714585129,49.636 47,0021,0028,0973.1,+15.4,067,0104,1714585429,49.639 00,0022,0029,0973.0,+15.3,068,0104,1714585729,49.631 45,0018,0024,0973.1,+15.3,067,0111,1714586029,49.629 99,0015,0021,0973.2,+15.3,067,0119,1714586329,49.625 49,0018,0024,0973.2,+15.2,066,0111,1714586629,49.625 47,0015,0021,0973.3,+15.1,067,0108,1714586929,49.625 99,0016,0022,0973.3,+15.1,067,0114,1714587229,49.615 99,0012,0016,0973.1,+15.2,066,0114,1714587529,49.617 99,0024,0032,0973.5,+15.0,068,0111,1714587829,49.66 99,0017,0023,0973.4,+15.1,067,0097,1714588129,49.757 47,0016,0022,0973.2,+14.9,067,0122,1714588429,49.756 47,0012,0016,0973.4,+15.0,066,0110,1714588729,49.749 45,0016,0022,0973.2,+14.8,068,0133,1714589029,49.753 49,0013,0017,0973.5,+15.1,067,0133,1714589329,49.741 47,0009,0012,0973.4,+14.9,066,0113,1714589629,49.738 49,0009,0012,0973.4,+14.8,066,0134,1714589929,49.735 47,0008,0011,0973.4,+14.7,067,0114,1714590229,49.737 47,0008,0011,0973.3,+14.6,067,0108,1714590529,49.728 00,0009,0012,0973.3,+14.5,068,0123,1714590829,49.732 47,0009,0012,0973.2,+14.4,068,0115,1714591129,49.719 47,0009,0012,0973.6,+14.3,068,0111,1714591429,49.763 45,0013,0017,0973.4,+14.5,068,0102,1714591729,49.887 99,0012,0016,0973.5,+14.6,068,0118,1714592029,49.862 99,0015,0021,0973.3,+14.6,067,0128,1714592329,49.856 47,0013,0017,0973.5,+14.4,069,0108,1714592629,49.852 47,0010,0013,0973.4,+14.5,070,0097,1714592929,49.86 47,0008,0011,0973.7,+14.4,070,0118,1714593229,49.853 49,0007,0010,0973.2,+14.3,070,0122,1714593529,49.854 47,0008,0011,0973.2,+14.1,070,0106,1714593829,49.853 47,0010,0013,0973.5,+14.0,070,0120,1714594129,49.841 47,0017,0023,0973.6,+14.0,070,0103,1714594429,49.834 47,0016,0022,0973.7,+14.0,070,0124,1714594729,49.839 47,0014,0018,0973.3,+14.1,070,0113,1714595029,49.886 49,0008,0011,0973.4,+13.9,071,0100,1714595329,49.99 45,0009,0012,0973.3,+13.7,071,0123,1714595629,49.979 49,0006,0008,0973.1,+13.8,069,0116,1714595929,49.981 99,0007,0010,0973.1,+13.7,070,0122,1714596229,49.981 52,0008,0011,0973.4,+13.5,070,0132,1714596529,49.972 99,0007,0010,0973.3,+13.6,069,0123,1714596829,49.969 49,0007,0010,0973.3,+13.6,069,0134,1714597129,49.962 49,0007,0010,0973.3,+13.6,069,0108,1714597429,49.958 49,0007,0010,0973.1,+13.5,070,0112,1714597729,49.949 49,0008,0011,0973.2,+13.2,072,0120,1714598029,49.958 49,0009,0012,0972.9,+13.3,071,0112,1714598629,49.996 49,0012,0016,0973.2,+13.0,072,0116,1714598930,50.094 52,0012,0016,0973.1,+12.9,073,0113,1714599230,50.093 49,0012,0016,0973.2,+13.2,072,0124,1714599530,50.089 49,0010,0013,0973.2,+13.0,071,0123,1714599830,50.091 52,0010,0013,0973.1,+12.7,072,0117,1714600130,50.084 49,0007,0010,0973.1,+12.7,071,0108,1714600430,50.077 49,0008,0011,0973.0,+12.6,072,0111,1714600730,50.072 49,0008,0011,0972.6,+12.5,072,0117,1714601030,50.071 52,0009,0012,0972.8,+12.3,072,0106,1714601330,50.079 47,0009,0012,0972.7,+12.3,072,0116,1714601630,50.064 49,0009,0012,0972.6,+12.3,072,0115,1714601930,50.062 99,0007,0010,0972.5,+12.3,071,0117,1714602230,50.106 49,0008,0011,0972.3,+12.4,071,0103,1714602530,50.216 47,0007,0010,0972.5,+12.4,071,0119,1714602830,50.212 49,0009,0012,0972.5,+12.5,071,0100,1714603130,50.205 49,0010,0013,0972.7,+12.4,072,0088,1714603430,50.195 49,0010,0013,0972.2,+12.1,073,0116,1714603730,50.195 49,0009,0012,0972.4,+12.1,074,0118,1714604030,50.186 49,0010,0013,0972.5,+12.0,075,0127,1714604330,50.187 49,0008,0011,0972.4,+11.9,074,0116,1714604630,50.185 47,0010,0013,0972.3,+11.9,073,0123,1714604930,50.18 49,0011,0015,0972.6,+11.8,074,0114,1714605230,50.175 49,0008,0011,0972.3,+11.8,073,0111,1714605530,50.172 52,0011,0015,0972.2,+11.7,073,0125,1714605830,50.223 49,0010,0013,0972.1,+11.4,074,0122,1714606130,50.331 49,0008,0011,0972.1,+11.5,074,0133,1714606430,50.33 49,0008,0011,0972.4,+11.6,073,0114,1714606730,50.323 49,0007,0010,0972.2,+11.6,074,0112,1714607030,50.327 49,0008,0011,0971.9,+11.4,074,0120,1714607330,50.317 52,0006,0008,0971.8,+11.3,074,0112,1714607630,50.317 52,0008,0011,0972.1,+11.3,074,0105,1714607930,50.321 49,0008,0011,0971.9,+11.3,074,0130,1714608230,50.305 52,0008,0011,0972.1,+11.5,073,0115,1714608530,50.308 52,0007,0010,0972.0,+11.5,074,0109,1714608830,50.301 52,0008,0011,0971.7,+11.6,073,0115,1714609130,50.302 49,0006,0008,0971.8,+11.7,072,0124,1714609430,50.352 49,0009,0012,0971.8,+11.4,074,0114,1714609730,50.452 49,0010,0013,0971.8,+11.3,075,0121,1714610030,50.445 49,0010,0013,0971.6,+11.4,074,0107,1714610330,50.443 49,0008,0011,0971.8,+11.7,074,0121,1714611230,50.435 49,0008,0011,0971.6,+12.0,072,0133,1714611530,50.435 47,0006,0008,0971.6,+11.9,074,0125,1714611830,50.432 49,0006,0008,0971.4,+12.2,074,0102,1714612730,50.426 49,0007,0010,0971.4,+12.2,074,0143,1714613030,50.46 47,0006,0008,0971.4,+12.2,074,0136,1714613330,50.557 49,0008,0011,0971.4,+12.3,075,0109,1714613630,50.555 49,0006,0008,0971.3,+12.1,075,0124,1714613930,50.553 47,0008,0011,0971.7,+12.3,075,0109,1714614230,50.558 47,0008,0011,0971.2,+12.2,076,0117,1714614530,50.551 49,0008,0011,0971.6,+12.3,075,0118,1714614830,50.546 49,0008,0011,0971.6,+12.0,076,0123,1714615130,50.55 49,0007,0010,0971.5,+12.2,075,0119,1714615430,50.549 49,0007,0010,0971.4,+12.2,075,0110,1714615730,50.548 49,0008,0011,0971.2,+12.1,075,0118,1714616030,50.555 49,0008,0011,0971.6,+12.2,075,0121,1714616330,50.526 99,0008,0011,0971.2,+12.0,076,0128,1714616630,50.582 47,0007,0010,0971.4,+12.0,076,0136,1714616930,50.677 47,0008,0011,0971.2,+12.2,075,0142,1714617230,50.676 49,0008,0011,0971.3,+12.1,075,0119,1714617830,50.67 49,0010,0013,0971.5,+12.2,075,0121,1714618130,50.671 49,0007,0010,0971.1,+11.9,077,0117,1714618730,50.676 49,0008,0011,0971.1,+12.1,076,0106,1714619030,50.668 47,0008,0011,0971.3,+12.3,075,0124,1714619330,50.667 47,0008,0011,0971.0,+12.0,076,0125,1714619630,50.663 49,0006,0008,0971.1,+12.1,076,0128,1714620230,50.706 49,0007,0010,0971.0,+12.3,076,0111,1714620530,50.797 49,0007,0010,0971.2,+12.1,076,0112,1714620830,50.803 49,0007,0010,0971.1,+12.0,077,0128,1714621130,50.792 49,0007,0010,0970.9,+12.2,076,0128,1714621430,50.8 47,0007,0010,0971.0,+12.3,076,0116,1714621730,50.797 49,0007,0010,0971.1,+12.5,075,0111,1714622030,50.792 47,0006,0008,0970.9,+12.6,075,0112,1714622330,50.797 49,0007,0010,0970.8,+12.6,075,0101,1714622630,50.783 49,0006,0008,0971.1,+12.9,075,0116,1714622930,50.783 49,0006,0008,0970.8,+12.7,076,0111,1714623230,50.775 47,0006,0008,0970.8,+12.7,076,0125,1714623530,50.782 47,0008,0011,0970.9,+13.0,075,0113,1714623830,50.831 47,0008,0011,0971.2,+12.9,075,0123,1714624130,50.928 54,0008,0011,0971.2,+12.8,075,0100,1714624430,50.925 47,0007,0010,0971.0,+13.0,075,0109,1714624730,50.936 49,0012,0016,0970.7,+12.7,075,0140,1714625030,50.93 49,0012,0016,0970.8,+12.7,075,0099,1714625330,50.918 47,0015,0021,0970.6,+12.9,075,0116,1714625630,50.913 47,0012,0016,0970.7,+13.0,074,0094,1714625930,50.908 49,0012,0016,0970.7,+13.0,074,0123,1714626230,50.907 49,0014,0018,0970.8,+13.2,076,0113,1714626530,50.91 47,0010,0013,0970.7,+13.3,074,0112,1714626830,50.896 49,0010,0013,0970.6,+13.4,073,0099,1714627130,50.902 49,0016,0022,0970.9,+13.4,074,0102,1714627430,50.944 49,0012,0016,0970.8,+13.4,075,0111,1714627731,51.042 49,0011,0015,0970.9,+13.4,075,0109,1714628031,51.04 49,0013,0017,0971.1,+13.3,074,0120,1714628331,51.037 49,0012,0016,0971.2,+13.6,074,0107,1714628631,51.037 49,0013,0017,0971.0,+13.8,072,0103,1714628931,51.024 52,0011,0015,0971.1,+13.8,072,0122,1714629231,51.024 52,0009,0012,0970.8,+13.8,072,0138,1714629531,51.023 52,0010,0013,0971.1,+14.0,071,0114,1714629831,51.024 49,0005,0007,0970.9,+13.9,070,0122,1714630131,51.019 54,0011,0015,0971.2,+14.0,070,0104,1714630431,51.017 49,0007,0010,0971.3,+14.0,070,0102,1714630731,51.017 49,0006,0008,0971.1,+14.3,069,0119,1714631031,51.067 49,0006,0008,0970.9,+14.2,069,0127,1714631331,51.165 49,0007,0010,0970.9,+14.5,068,0107,1714631631,51.155 52,0007,0010,0970.9,+14.5,068,0131,1714631931,51.15 47,0009,0012,0970.9,+14.6,068,0126,1714632231,51.15 49,0009,0012,0970.7,+14.8,067,0093,1714632531,51.149 49,0009,0012,0970.8,+15.0,066,0101,1714632831,51.148 49,0009,0012,0970.8,+14.8,067,0125,1714633131,51.146 52,0010,0013,0970.9,+15.0,066,0122,1714633731,51.133 49,0008,0011,0970.6,+15.5,065,0104,1714634331,51.13 49,0008,0011,0970.4,+15.4,065,0109,1714634631,51.178 00,0008,0011,0970.8,+15.7,065,0095,1714634931,51.286 99,0009,0012,0970.7,+15.5,065,0113,1714635231,51.269 49,0008,0011,0970.9,+15.8,065,0103,1714635531,51.264 49,0006,0008,0970.7,+16.0,064,0108,1714635831,51.265 47,0006,0008,0970.9,+16.1,065,0113,1714636131,51.269 99,0007,0010,0970.6,+16.2,063,0116,1714636431,51.259 49,0010,0013,0970.5,+16.3,060,0114,1714636731,51.256 99,0007,0010,0970.9,+16.5,061,0122,1714637031,51.252 52,0014,0018,0970.9,+16.5,061,0113,1714637331,51.248 49,0014,0018,0970.8,+16.6,063,0111,1714637631,51.242 47,0006,0008,0970.9,+16.8,062,0131,1714637931,51.241 49,0006,0008,0970.5,+16.9,059,0147,1714638231,51.282 47,0009,0012,0970.8,+16.8,061,0111,1714638531,51.386 49,0005,0007,0970.6,+17.0,058,0123,1714638831,51.386 99,0007,0010,0970.6,+16.8,058,0125,1714639131,51.389 47,0004,0006,0970.3,+17.2,059,0113,1714639431,51.398 52,0004,0006,0970.5,+18.2,066,0128,1714639731,51.374 49,0006,0008,0970.1,+17.7,058,0109,1714640031,51.368 47,0004,0006,0970.5,+17.4,057,0091,1714640331,51.364 47,0004,0006,0970.6,+17.9,058,0116,1714640631,51.359 47,0004,0006,0970.2,+17.6,056,0113,1714640931,51.357 99,0004,0006,0970.5,+17.8,057,0121,1714641231,51.364 47,0004,0006,0970.3,+17.5,057,0113,1714641531,51.355 47,0003,0005,0970.4,+17.7,056,0118,1714641831,51.406 47,0004,0006,0970.2,+17.5,057,0114,1714642131,51.498 47,0005,0007,0970.2,+17.7,056,0106,1714642431,51.491 45,0003,0005,0970.3,+17.8,058,0144,1714642731,51.498 99,0004,0006,0970.1,+17.8,057,0113,1714643031,51.487 45,0004,0006,0970.0,+17.8,058,0099,1714643331,51.48 45,0004,0006,0970.0,+18.0,057,0101,1714643631,51.473 47,0004,0006,0969.9,+17.9,058,0113,1714643931,51.465 47,0003,0005,0970.0,+18.0,059,0099,1714644231,51.47 45,0004,0006,0969.8,+18.1,058,0129,1714644531,51.457 49,0005,0007,0969.9,+18.3,057,0128,1714644831,51.461 47,0005,0007,0969.7,+18.5,057,0116,1714645131,51.453 45,0003,0005,0969.6,+18.5,052,0110,1714645731,51.602 45,0004,0006,0969.5,+18.8,055,0107,1714646031,51.595 47,0003,0005,0969.4,+18.8,051,0100,1714646331,51.589 45,0003,0005,0969.4,+18.8,051,0112,1714646631,51.59 45,0003,0005,0969.6,+19.2,052,0117,1714646931,51.589 47,0003,0005,0969.6,+18.8,050,0106,1714647231,51.598 47,0004,0006,0969.3,+18.7,050,0116,1714647531,51.576 47,0003,0005,0969.2,+19.0,052,0134,1714647831,51.579 99,0004,0006,0969.4,+19.2,052,0103,1714648131,51.573 99,0003,0005,0969.1,+19.3,050,0120,1714648431,51.579 47,0003,0005,0969.4,+18.9,049,0123,1714648731,51.568 49,0003,0005,0969.1,+19.4,049,0105,1714649031,51.611 47,0003,0005,0969.4,+19.6,049,0125,1714649331,51.702 45,0003,0005,0968.9,+19.7,050,0112,1714649631,51.694 49,0003,0005,0968.9,+19.6,048,0109,1714649931,51.704 47,0004,0006,0969.1,+19.8,049,0126,1714650231,51.695 45,0003,0005,0968.8,+20.0,050,0126,1714650531,51.711 42,0004,0006,0968.7,+20.0,050,0113,1714650831,51.687 45,0004,0006,0968.9,+20.1,050,0137,1714651131,51.69 45,0004,0006,0968.5,+20.2,048,0116,1714651431,51.681 45,0004,0006,0968.7,+20.3,048,0105,1714651731,51.686 45,0004,0006,0968.3,+20.1,048,0132,1714652031,51.684 45,0005,0007,0968.2,+20.3,048,0096,1714652331,51.667 99,0004,0006,0968.4,+21.1,047,0114,1714652631,51.719 45,0004,0006,0968.3,+20.8,043,0129,1714652931,51.825 45,0002,0003,0968.3,+20.6,044,0106,1714653231,51.809 45,0003,0005,0968.0,+20.8,043,0115,1714653531,51.818 45,0002,0003,0968.1,+21.1,041,0110,1714653831,51.81 47,0002,0003,0967.9,+21.0,040,0119,1714654131,51.806 45,0003,0005,0968.1,+20.5,039,0112,1714654731,51.808 47,0002,0003,0967.9,+20.7,040,0113,1714655031,51.786 42,0003,0005,0967.6,+21.3,038,0118,1714655331,51.768 42,0004,0006,0967.9,+21.6,040,0115,1714655631,51.762 47,0005,0007,0967.9,+21.6,040,0081,1714655931,51.764 47,0004,0006,0967.6,+21.4,041,0100,1714656231,51.833 45,0003,0005,0967.8,+21.1,040,0113,1714656531,51.908 45,0009,0012,0967.6,+21.2,041,0125,1714656831,51.915 45,0004,0006,0967.5,+21.0,039,0130,1714657131,51.917 45,0004,0006,0967.7,+20.5,039,0104,1714657431,51.904 45,0003,0005,0967.6,+20.5,040,0095,1714657731,51.904 45,0006,0008,0967.7,+20.5,041,0120,1714658031,51.905 45,0004,0006,0967.7,+20.1,042,0112,1714658331,51.905 45,0005,0007,0967.8,+19.9,043,0140,1714658631,51.889 45,0003,0005,0967.8,+20.0,040,0099,1714658931,51.881 45,0003,0005,0967.6,+19.7,042,0097,1714659231,51.875 45,0003,0005,0967.8,+19.7,042,0120,1714659531,51.882 47,0004,0006,0967.5,+19.5,041,0124,1714659831,51.927 45,0004,0006,0967.7,+19.4,041,0130,1714660132,52.022 45,0003,0005,0967.6,+19.3,041,0099,1714660432,52.017 45,0003,0005,0967.4,+19.1,041,0126,1714660732,52.014 45,0006,0008,0967.8,+19.0,043,0118,1714661032,52.013 99,0006,0008,0967.8,+18.9,043,0137,1714661332,52.003 45,0002,0003,0967.8,+18.7,043,0114,1714661631,51.995 47,0003,0005,0968.0,+18.5,045,0143,1714661931,51.991 45,0003,0005,0967.9,+18.6,044,0111,1714662231,51.985 42,0010,0013,0967.7,+18.4,044,0115,1714662531,51.987 99,0003,0005,0967.8,+18.4,042,0132,1714662831,51.97 42,0003,0005,0967.8,+18.3,042,0117,1714663131,51.994 42,0005,0007,0968.0,+18.1,044,0125,1714663432,52.014 42,0004,0006,0967.8,+18.0,041,0115,1714663732,52.121 40,0007,0010,0967.9,+18.1,042,0118,1714664032,52.129 42,0007,0010,0967.9,+18.0,044,0125,1714664332,52.114 42,0004,0006,0968.0,+18.0,045,0119,1714664632,52.115 42,0006,0008,0968.0,+17.8,043,0115,1714664932,52.103 45,0006,0008,0967.7,+18.0,045,0128,1714665232,52.099 45,0004,0006,0967.7,+18.0,044,0135,1714665532,52.097 45,0006,0008,0967.9,+18.1,041,0115,1714665832,52.089 42,0008,0011,0967.9,+18.1,045,0124,1714666132,52.089 99,0009,0012,0967.7,+17.9,046,0120,1714666732,52.079 42,0007,0010,0967.7,+17.6,049,0116,1714667032,52.126 45,0009,0012,0967.9,+17.4,049,0112,1714667332,52.24 42,0010,0013,0967.7,+17.5,049,0132,1714667632,52.223 45,0008,0011,0967.8,+17.3,049,0106,1714667932,52.223 45,0007,0010,0967.8,+17.4,048,0129,1714668232,52.21 47,0011,0015,0967.7,+17.2,050,0106,1714668532,52.205 47,0009,0012,0968.1,+17.1,049,0124,1714668832,52.196 47,0010,0013,0968.0,+17.1,050,0102,1714669132,52.209 45,0008,0011,0967.8,+16.9,050,0125,1714669432,52.201 42,0009,0012,0968.0,+16.6,051,0097,1714669732,52.194 45,0010,0013,0968.0,+16.8,051,0116,1714670032,52.193 45,0011,0015,0968.2,+16.7,051,0108,1714670332,52.193 45,0011,0015,0968.1,+16.6,052,0122,1714670632,52.232 45,0012,0016,0968.2,+16.4,050,0117,1714670932,52.331 49,0010,0013,0968.2,+16.4,050,0121,1714671232,52.333 47,0020,0027,0968.0,+16.5,050,0110,1714671532,52.328 47,0015,0021,0968.3,+16.4,051,0120,1714671832,52.324 99,0014,0018,0968.1,+16.2,050,0108,1714672132,52.314 99,0009,0012,0968.1,+15.9,053,0110,1714673032,52.301 47,0006,0008,0967.9,+15.9,051,0110,1714673332,52.295 99,0018,0024,0968.5,+15.7,051,0123,1714673932,52.3 99,0008,0011,0968.0,+15.9,049,0122,1714674232,52.344 45,0007,0010,0968.3,+15.8,050,0125,1714674532,52.435 47,0007,0010,0968.4,+16.1,048,0112,1714674832,52.437 99,0008,0011,0968.3,+15.7,051,0123,1714675432,52.428 47,0007,0010,0968.1,+15.6,051,0119,1714675732,52.42 47,0007,0010,0968.4,+15.7,051,0119,1714676032,52.425 47,0007,0010,0968.1,+15.5,052,0114,1714676332,52.415 49,0007,0010,0968.4,+15.4,053,0118,1714676632,52.406 47,0014,0018,0968.2,+15.3,055,0099,1714676932,52.403 47,0007,0010,0968.1,+15.2,055,0135,1714677232,52.402 47,0006,0008,0968.3,+15.1,055,0112,1714677532,52.4 45,0005,0007,0968.3,+15.0,054,0101,1714677832,52.441 42,0008,0011,0968.0,+15.0,056,0108,1714678132,52.539 45,0006,0008,0968.0,+14.9,055,0112,1714678432,52.546 45,0005,0007,0967.9,+15.0,054,0113,1714678732,52.542 45,0004,0006,0967.9,+14.9,055,0118,1714679032,52.524 47,0005,0007,0967.8,+14.8,055,0138,1714679332,52.519 45,0004,0006,0967.8,+14.9,054,0122,1714679632,52.528 47,0004,0006,0967.8,+15.0,054,0107,1714679932,52.52 47,0004,0006,0967.6,+14.9,053,0111,1714680232,52.519 49,0004,0006,0968.0,+15.1,054,0124,1714680532,52.515 47,0004,0006,0967.5,+14.9,054,0122,1714680832,52.51 47,0005,0007,0967.9,+15.1,054,0124,1714681132,52.502 45,0007,0010,0967.6,+15.0,055,0119,1714681432,52.545 45,0011,0015,0967.8,+15.0,055,0111,1714681732,52.653 47,0008,0011,0967.8,+15.1,057,0135,1714682032,52.658 45,0007,0010,0967.7,+14.9,058,0098,1714682332,52.647 45,0005,0007,0967.6,+14.6,058,0122,1714682632,52.65 47,0008,0011,0967.7,+14.5,058,0088,1714682932,52.646 45,0008,0011,0967.5,+14.4,059,0112,1714683232,52.647 47,0007,0010,0967.6,+14.4,059,0111,1714683532,52.632 49,0006,0008,0967.8,+14.2,061,0130,1714683832,52.625 49,0007,0010,0967.5,+14.0,064,0126,1714684132,52.622 49,0007,0010,0967.6,+13.8,066,0114,1714684432,52.623 49,0006,0008,0967.4,+13.6,069,0123,1714684732,52.613 49,0005,0007,0967.7,+13.4,069,0126,1714685032,52.662 49,0005,0007,0967.3,+13.2,070,0119,1714685332,52.769 49,0010,0013,0967.2,+13.1,070,0110,1714685632,52.76 49,0010,0013,0967.6,+13.0,070,0123,1714685932,52.763 49,0009,0012,0967.0,+13.0,070,0110,1714686232,52.754 52,0012,0016,0967.2,+12.9,071,0113,1714686532,52.746 49,0008,0011,0967.0,+12.8,072,0118,1714686832,52.75 49,0008,0011,0967.1,+12.7,072,0110,1714687132,52.745 49,0008,0011,0966.8,+12.6,072,0118,1714687432,52.743 52,0006,0008,0966.7,+12.7,072,0138,1714687732,52.743 49,0006,0008,0966.8,+12.4,073,0114,1714688032,52.732 52,0006,0008,0966.7,+12.5,072,0124,1714688332,52.744 52,0005,0007,0966.4,+12.6,072,0117,1714688932,52.878 52,0007,0010,0966.7,+12.6,073,0119,1714689232,52.882 52,0005,0007,0966.7,+12.5,073,0093,1714689532,52.883 49,0006,0008,0966.6,+12.6,073,0111,1714689832,52.864 49,0004,0006,0966.4,+12.5,074,0128,1714690132,52.866 47,0006,0008,0966.4,+12.7,071,0127,1714690432,52.857 47,0006,0008,0966.5,+12.5,071,0137,1714690732,52.868 47,0005,0007,0966.5,+12.6,072,0113,1714691032,52.864 49,0006,0008,0966.3,+12.4,072,0106,1714691332,52.867 52,0004,0006,0966.1,+12.3,072,0125,1714691632,52.853 49,0005,0007,0966.3,+12.5,071,0134,1714691932,52.855 47,0007,0010,0966.4,+12.3,071,0108,1714692232,52.896 49,0006,0008,0966.2,+11.9,072,0115,1714693432,52.979 49,0006,0008,0966.0,+11.9,071,0109,1714693732,52.979 49,0005,0007,0965.9,+11.9,071,0114,1714694032,52.988 47,0006,0008,0966.1,+11.9,073,0102,1714694332,52.979 49,0007,0010,0966.0,+12.0,072,0112,1714694632,52.967 52,0007,0010,0965.8,+12.1,071,0114,1714694932,52.981 47,0007,0010,0965.9,+12.0,072,0101,1714695833,53.018 47,0007,0010,0965.8,+12.3,072,0110,1714696133,53.119 47,0007,0010,0965.9,+12.4,072,0112,1714696433,53.11 45,0006,0008,0965.5,+12.1,071,0123,1714696733,53.12 47,0005,0007,0965.5,+12.0,072,0126,1714697033,53.115 49,0005,0007,0965.5,+11.9,072,0112,1714697333,53.113 49,0006,0008,0965.5,+11.8,073,0097,1714697633,53.108 52,0008,0011,0965.4,+11.8,072,0109,1714697933,53.094 00,0008,0011,0965.5,+11.7,073,0119,1714698233,53.092 49,0008,0011,0965.2,+11.8,073,0110,1714698533,53.098 52,0009,0012,0965.2,+12.1,071,0105,1714698833,53.081 49,0010,0013,0965.2,+11.9,073,0119,1714699133,53.085 49,0009,0012,0965.2,+11.8,074,0136,1714699433,53.138 49,0008,0011,0965.1,+11.8,074,0122,1714699733,53.245 49,0008,0011,0965.1,+11.7,074,0110,1714700033,53.238 47,0009,0012,0964.9,+11.8,074,0132,1714700333,53.229 47,0008,0011,0965.0,+11.7,074,0115,1714700633,53.238 49,0009,0012,0965.0,+12.0,073,0117,1714700933,53.232 47,0009,0012,0965.0,+12.0,073,0104,1714701233,53.23 47,0013,0017,0965.1,+11.8,074,0112,1714701533,53.221 47,0008,0011,0964.8,+11.7,073,0099,1714701833,53.219 49,0010,0013,0964.6,+11.6,073,0121,1714702133,53.211 47,0012,0016,0964.5,+11.6,073,0112,1714702433,53.207 49,0008,0011,0964.3,+11.5,072,0109,1714702733,53.213 47,0008,0011,0964.3,+11.5,072,0121,1714703033,53.26 47,0009,0012,0964.4,+11.5,072,0102,1714703333,53.364 49,0006,0008,0964.5,+11.6,072,0117,1714703633,53.356 49,0007,0010,0964.2,+11.8,072,0133,1714703933,53.354 49,0009,0012,0964.4,+11.9,072,0119,1714704233,53.355 47,0008,0011,0964.2,+11.7,073,0104,1714704533,53.354 47,0008,0011,0964.2,+11.6,072,0118,1714704833,53.346 49,0008,0011,0964.1,+11.4,073,0106,1714705133,53.338 47,0008,0011,0964.0,+11.7,073,0108,1714705433,53.329 49,0007,0010,0963.8,+11.7,072,0123,1714705733,53.328 47,0008,0011,0963.9,+11.6,073,0121,1714706033,53.328 49,0008,0011,0963.9,+11.6,073,0132,1714706333,53.313 49,0006,0008,0963.8,+11.6,072,0089,1714706633,53.368 52,0006,0008,0963.9,+11.6,073,0134,1714706933,53.461 49,0007,0010,0964.0,+11.6,073,0129,1714707233,53.469 49,0008,0011,0964.1,+11.6,074,0115,1714707533,53.457 49,0006,0008,0964.1,+11.7,074,0135,1714707833,53.455 49,0008,0011,0963.8,+11.6,074,0114,1714708133,53.457 49,0006,0008,0963.8,+11.6,075,0108,1714708433,53.449 49,0006,0008,0963.7,+11.4,076,0095,1714708733,53.446 49,0007,0010,0963.7,+11.5,076,0139,1714709033,53.449 49,0007,0010,0963.9,+11.7,075,0102,1714709333,53.448 49,0006,0008,0963.8,+11.8,075,0104,1714709633,53.439 49,0008,0011,0963.8,+11.8,075,0121,1714709933,53.438 49,0005,0007,0963.8,+11.7,075,0103,1714710233,53.487 52,0006,0008,0963.8,+11.7,076,0117,1714710533,53.596 52,0008,0011,0963.8,+11.7,076,0115,1714710833,53.583 49,0007,0010,0963.6,+11.9,075,0141,1714711133,53.593 49,0009,0012,0963.6,+11.9,077,0119,1714711433,53.596 49,0011,0015,0963.4,+11.8,076,0106,1714711733,53.587 52,0008,0011,0964.0,+12.0,075,0122,1714712033,53.58 49,0007,0010,0963.5,+12.1,075,0126,1714712333,53.588 49,0009,0012,0963.6,+12.1,076,0135,1714712633,53.571 49,0012,0016,0963.5,+12.2,076,0126,1714712933,53.581 49,0012,0016,0963.6,+12.3,076,0115,1714713233,53.572 49,0010,0013,0963.5,+12.6,075,0111,1714713533,53.573 52,0012,0016,0963.5,+12.5,076,0121,1714713833,53.618 49,0008,0011,0963.9,+12.5,077,0130,1714714133,53.712 49,0009,0012,0963.6,+12.2,078,0119,1714714433,53.714 49,0011,0015,0963.7,+12.3,078,0103,1714714733,53.712 45,0011,0015,0963.8,+12.4,077,0117,1714715033,53.713 49,0012,0016,0963.5,+12.6,077,0109,1714715333,53.706 52,0009,0012,0963.6,+12.5,077,0105,1714715633,53.698 49,0026,0036,0963.7,+12.7,076,0126,1714715933,53.696 49,0013,0017,0963.9,+12.8,074,0121,1714716233,53.695 52,0013,0017,0963.7,+13.1,073,0111,1714716533,53.69 49,0009,0012,0963.8,+13.1,076,0123,1714716833,53.69 49,0008,0011,0963.6,+13.0,076,0140,1714717133,53.68 49,0007,0010,0963.5,+13.2,073,0112,1714717433,53.736 49,0007,0010,0963.6,+13.1,073,0109,1714717733,53.835 49,0007,0010,0963.8,+13.0,074,0118,1714718033,53.826 49,0015,0021,0963.9,+13.2,073,0110,1714718333,53.826 52,0014,0018,0963.7,+12.9,072,0101,1714718633,53.823 49,0007,0010,0963.6,+13.1,071,0118,1714718933,53.816 49,0008,0011,0963.6,+13.3,072,0110,1714719233,53.811 47,0008,0011,0963.8,+13.4,073,0115,1714719533,53.804 47,0007,0010,0963.8,+13.3,072,0111,1714719833,53.81 49,0006,0008,0963.8,+13.6,073,0106,1714720433,53.797 52,0010,0013,0963.7,+13.1,073,0126,1714720733,53.799 49,0008,0011,0963.5,+13.3,071,0107,1714721033,53.853 54,0005,0007,0963.6,+13.3,071,0120,1714721633,53.949 52,0007,0010,0963.5,+13.4,072,0139,1714721933,53.945 99,0005,0007,0963.6,+13.3,071,0115,1714722233,53.938 49,0007,0010,0963.5,+13.2,071,0115,1714722533,53.933 52,0006,0008,0963.5,+13.2,073,0112,1714722833,53.93 52,0007,0010,0963.7,+13.3,072,0115,1714723133,53.924 52,0006,0008,0963.6,+13.3,073,0113,1714723433,53.931 49,0009,0012,0963.8,+13.2,072,0115,1714723733,53.92 49,0006,0008,0964.0,+13.2,069,0127,1714724033,53.91 99,0008,0011,0963.8,+13.2,070,0128,1714724333,53.907 99,0006,0008,0963.8,+13.1,070,0116,1714724633,53.965 52,0007,0010,0964.2,+14.4,077,0127,1714724934,54.068 47,0006,0008,0963.9,+13.4,070,0137,1714725234,54.059 49,0005,0007,0963.9,+13.2,071,0118,1714725534,54.068 49,0005,0007,0963.9,+13.2,072,0119,1714725834,54.067 99,0006,0008,0963.8,+13.5,070,0120,1714726134,54.047 47,0006,0008,0963.8,+13.6,071,0118,1714726434,54.051 47,0005,0007,0963.8,+13.5,071,0131,1714726734,54.049 99,0006,0008,0963.8,+13.6,069,0129,1714727034,54.042 54,0005,0007,0963.8,+13.6,072,0108,1714727334,54.036 47,0015,0021,0963.6,+13.0,072,0123,1714727934,54.03 49,0005,0007,0964.0,+13.2,070,0128,1714728234,54.081 45,0006,0008,0963.8,+13.2,071,0103,1714728534,54.192 49,0006,0008,0963.8,+13.2,069,0132,1714729134,54.177 52,0007,0010,0963.9,+13.3,072,0119,1714729434,54.176 49,0007,0010,0963.7,+13.3,072,0114,1714729734,54.166 49,0005,0007,0963.9,+13.2,071,0124,1714730034,54.161 49,0010,0013,0964.0,+13.2,071,0110,1714730334,54.153 52,0008,0011,0963.8,+13.2,071,0123,1714730634,54.173 49,0013,0017,0963.8,+13.0,074,0136,1714730934,54.16 49,0009,0012,0964.0,+13.2,074,0110,1714731234,54.149 49,0010,0013,0963.9,+12.7,074,0119,1714731534,54.14 47,0009,0012,0963.6,+12.8,074,0117,1714731834,54.187 47,0010,0013,0963.9,+12.9,074,0124,1714732134,54.299 49,0009,0012,0963.6,+12.7,075,0117,1714732434,54.293 49,0009,0012,0963.8,+12.7,075,0136,1714732734,54.295 49,0007,0010,0963.5,+12.6,076,0126,1714733034,54.291 47,0006,0008,0963.6,+12.6,077,0084,1714733334,54.295 49,0009,0012,0963.5,+12.6,076,0117,1714733634,54.285 47,0009,0012,0963.2,+12.9,076,0116,1714733934,54.274 49,0009,0012,0963.6,+12.6,076,0127,1714734534,54.271 47,0012,0016,0963.3,+12.9,076,0122,1714734834,54.268 49,0019,0026,0963.3,+12.7,076,0129,1714735134,54.267 49,0010,0013,0963.5,+12.6,076,0119,1714735434,54.311 49,0007,0010,0963.5,+12.5,077,0127,1714735734,54.413 49,0007,0010,0963.4,+12.5,076,0124,1714736034,54.414 49,0010,0013,0963.1,+12.8,076,0124,1714736334,54.412 47,0005,0007,0963.2,+12.7,076,0130,1714736634,54.399 49,0008,0011,0963.1,+12.7,077,0120,1714736934,54.403 47,0008,0011,0963.2,+12.9,077,0113,1714737234,54.402 52,0010,0013,0963.2,+12.7,076,0134,1714737534,54.409 49,0010,0013,0963.2,+12.9,077,0120,1714737834,54.394 52,0011,0015,0963.2,+12.8,076,0133,1714738134,54.382 52,0008,0011,0963.0,+13.1,075,0121,1714738434,54.386 49,0004,0006,0963.3,+12.9,075,0125,1714738734,54.386 52,0005,0007,0963.0,+13.0,075,0131,1714739034,54.437 52,0006,0008,0963.1,+13.2,074,0110,1714739334,54.525 52,0005,0007,0962.9,+13.4,072,0118,1714739634,54.525 52,0005,0007,0962.8,+13.4,073,0119,1714739934,54.518 52,0006,0008,0962.9,+13.5,074,0119,1714740234,54.519 49,0005,0007,0963.0,+13.5,074,0113,1714740534,54.515 52,0006,0008,0962.9,+13.4,074,0122,1714740834,54.51 49,0004,0006,0962.5,+13.2,071,0121,1714741134,54.495 52,0005,0007,0962.6,+13.3,073,0113,1714741434,54.498 49,0007,0010,0962.6,+13.5,073,0108,1714741734,54.497 49,0007,0010,0962.9,+13.5,073,0107,1714742034,54.491 49,0009,0012,0962.8,+13.4,073,0117,1714742334,54.493 52,0005,0007,0962.5,+13.3,073,0117,1714742634,54.552 49,0006,0008,0962.7,+13.2,074,0128,1714742934,54.642 49,0007,0010,0962.6,+13.2,074,0148,1714743234,54.638 47,0009,0012,0962.6,+13.2,074,0122,1714743534,54.636 49,0016,0022,0962.6,+13.2,075,0119,1714743834,54.634 47,0004,0006,0962.7,+13.5,073,0124,1714744134,54.629 49,0007,0010,0962.6,+13.3,075,0128,1714744434,54.627 52,0005,0007,0962.9,+13.5,074,0130,1714744734,54.624 52,0011,0015,0962.8,+13.5,074,0133,1714745034,54.61 52,0007,0010,0962.9,+13.1,076,0104,1714745634,54.608 49,0005,0007,0962.8,+13.1,076,0097,1714745934,54.6 47,0007,0010,0962.9,+13.4,076,0140,1714746234,54.652 49,0005,0007,0962.6,+13.2,076,0115,1714746534,54.75 47,0005,0007,0962.5,+13.2,075,0129,1714746834,54.746 47,0005,0007,0962.6,+13.5,074,0119,1714747134,54.748 47,0008,0011,0962.9,+13.5,075,0110,1714747434,54.742 49,0005,0007,0962.8,+13.4,075,0119,1714747734,54.738 49,0006,0008,0962.9,+13.4,075,0129,1714748034,54.733 49,0005,0007,0962.9,+13.4,074,0104,1714748334,54.734 49,0012,0016,0962.5,+13.2,075,0115,1714748634,54.726 49,0004,0006,0962.7,+13.4,074,0109,1714748934,54.724 54,0006,0008,0962.6,+13.7,075,0118,1714749234,54.706 49,0005,0007,0962.2,+14.3,078,0111,1714749534,54.706 52,0005,0007,0962.3,+15.1,080,0115,1714749834,54.759 47,0005,0007,0962.3,+13.6,076,0144,1714750134,54.871 49,0006,0008,0962.5,+13.6,074,0103,1714750434,54.867 49,0004,0006,0962.6,+13.3,073,0116,1714750734,54.861 52,0005,0007,0962.4,+13.2,074,0112,1714751034,54.854 49,0005,0007,0962.9,+13.4,075,0121,1714751334,54.853 49,0016,0022,0962.4,+13.2,077,0143,1714751634,54.85 49,0011,0015,0962.7,+13.3,075,0125,1714751934,54.832 52,0012,0016,0962.8,+13.0,076,0121,1714752234,54.83 52,0011,0015,0962.8,+13.1,075,0119,1714752534,54.825 49,0011,0015,0962.7,+13.0,074,0107,1714752834,54.821 47,0018,0024,0962.6,+13.0,075,0136,1714753134,54.824 49,0016,0022,0962.7,+13.0,074,0114,1714753434,54.877 49,0015,0021,0962.9,+13.0,074,0110,1714753734,54.983 49,0015,0021,0962.4,+12.9,075,0128,1714754034,54.979 49,0017,0023,0962.6,+13.0,075,0111,1714754334,54.965 49,0015,0021,0962.5,+12.9,074,0110,1714754634,54.959 52,0013,0017,0962.5,+12.8,076,0108,1714754934,54.953 52,0015,0021,0962.7,+13.0,074,0144,1714755234,54.956 49,0013,0017,0962.5,+12.9,076,0112,1714755534,54.954 49,0018,0024,0962.8,+12.9,076,0120,1714755834,54.947 49,0018,0024,0962.7,+13.0,076,0120,1714756134,54.935 52,0013,0017,0962.6,+12.9,077,0111,1714756434,54.935 52,0013,0017,0962.6,+12.8,077,0117,1714756734,54.934 47,0022,0029,0962.6,+12.7,077,0112,1714757034,54.985 49,0029,0039,0962.8,+12.9,077,0132,1714757335,55.088 52,0034,0047,0963.1,+12.7,077,0094,1714757635,55.082 49,0029,0039,0962.8,+12.7,076,0128,1714757935,55.088 47,0020,0027,0962.8,+12.7,076,0118,1714758235,55.078 49,0036,0049,0962.9,+12.6,077,0121,1714758535,55.078 49,0053,0071,0963.1,+12.4,078,0128,1714758835,55.082 99,0025,0034,0963.1,+15.5,080,0125,1714759135,55.08 49,0030,0042,0963.0,+13.0,076,0121,1714759435,55.077 49,0031,0043,0963.1,+13.0,076,0139,1714759735,55.07 49,0036,0049,0963.1,+12.9,076,0102,1714760035,55.077 49,0029,0039,0963.3,+12.8,076,0125,1714760335,55.066 47,0027,0037,0963.3,+12.5,076,0128,1714760635,55.125 49,0023,0031,0963.3,+12.6,076,0125,1714760935,55.223 49,0028,0038,0963.3,+12.6,077,0110,1714761235,55.224 49,0027,0037,0963.3,+12.5,077,0106,1714761535,55.222 52,0023,0031,0963.5,+12.6,077,0098,1714761835,55.218 47,0026,0036,0963.6,+12.6,077,0114,1714762135,55.211 49,0013,0017,0963.6,+12.6,075,0106,1714762435,55.207 54,0023,0031,0963.4,+12.4,076,0149,1714762735,55.204 52,0018,0024,0963.3,+12.5,076,0125,1714763035,55.194 49,0018,0024,0963.7,+12.6,076,0097,1714763335,55.198 99,0021,0028,0963.2,+12.5,077,0110,1714763635,55.197 49,0029,0039,0963.7,+12.3,077,0120,1714763935,55.182 52,0016,0022,0963.5,+12.3,077,0146,1714764235,55.238 52,0018,0024,0963.1,+12.0,079,0118,1714764835,55.336 52,0016,0022,0963.1,+12.0,079,0128,1714765135,55.334 52,0015,0021,0963.0,+12.0,079,0108,1714765435,55.333 52,0016,0022,0963.2,+12.2,080,0102,1714765735,55.334 52,0009,0012,0963.1,+12.0,079,0133,1714766035,55.325 52,0008,0011,0962.7,+12.2,079,0106,1714766335,55.325 49,0009,0012,0963.0,+12.2,079,0103,1714766635,55.324 49,0015,0021,0962.8,+12.2,079,0127,1714766935,55.313 49,0011,0015,0962.7,+12.2,079,0132,1714767235,55.313 99,0014,0018,0962.6,+12.2,079,0125,1714767535,55.308 49,0014,0018,0962.6,+12.1,080,0104,1714767835,55.359 52,0013,0017,0962.5,+12.0,078,0114,1714768135,55.451 49,0014,0018,0962.3,+12.0,079,0109,1714768435,55.453 99,0006,0008,0962.4,+12.0,075,0113,1714768735,55.445 49,0006,0008,0962.3,+12.1,075,0143,1714769035,55.447 49,0012,0016,0962.5,+12.0,075,0135,1714769335,55.448 99,0012,0016,0962.6,+12.1,076,0107,1714769635,55.431 49,0021,0028,0962.4,+12.0,078,0120,1714770235,55.427 52,0024,0032,0962.7,+11.9,079,0135,1714770535,55.419 47,0021,0028,0962.6,+12.0,079,0118,1714770835,55.423 49,0007,0010,0963.0,+11.9,078,0090,1714771135,55.423 52,0005,0007,0962.8,+11.9,077,0125,1714771435,55.468 49,0010,0013,0962.8,+11.9,077,0152,1714771735,55.58 49,0007,0010,0962.8,+11.9,077,0133,1714772035,55.568 49,0008,0011,0962.9,+11.9,078,0138,1714772335,55.572 52,0009,0012,0962.9,+11.9,078,0111,1714772635,55.564 49,0006,0008,0963.0,+11.8,078,0114,1714772935,55.561 49,0005,0007,0963.2,+12.1,077,0125,1714773235,55.558 52,0004,0006,0963.0,+11.9,077,0113,1714773535,55.573 49,0004,0006,0963.2,+11.8,078,0138,1714773835,55.563 52,0006,0008,0963.0,+12.0,078,0142,1714774135,55.545 52,0006,0008,0963.1,+11.8,077,0130,1714774735,55.547 49,0006,0008,0962.8,+11.8,078,0135,1714775035,55.593 52,0006,0008,0962.7,+11.7,078,0122,1714775335,55.685 52,0006,0008,0963.0,+11.6,078,0114,1714775635,55.701 52,0006,0008,0962.9,+11.7,078,0117,1714775935,55.681 52,0006,0008,0962.7,+11.7,078,0130,1714776235,55.687 49,0007,0010,0962.6,+11.7,078,0113,1714776535,55.683 49,0007,0010,0962.7,+11.7,078,0116,1714776835,55.676 52,0005,0007,0962.8,+11.6,078,0110,1714777135,55.679 49,0004,0006,0963.0,+11.6,078,0115,1714777435,55.679 49,0005,0007,0962.8,+11.7,078,0109,1714777735,55.667 52,0006,0008,0962.7,+11.5,080,0114,1714778035,55.666 52,0007,0010,0962.9,+11.7,079,0124,1714778335,55.667 52,0005,0007,0963.0,+11.7,080,0119,1714778635,55.71 52,0005,0007,0962.8,+11.6,080,0130,1714778935,55.825 57,0005,0007,0963.3,+11.7,080,0109,1714779235,55.811 54,0007,0010,0962.9,+11.8,080,0133,1714779535,55.808 49,0006,0008,0963.3,+11.7,079,0114,1714779835,55.81 49,0006,0008,0963.2,+11.9,079,0124,1714780135,55.803 52,0007,0010,0963.0,+11.5,080,0120,1714780435,55.801 52,0006,0008,0963.0,+11.4,080,0119,1714780735,55.789 52,0006,0008,0963.1,+11.6,081,0122,1714781035,55.787 49,0005,0007,0962.9,+11.4,081,0132,1714781335,55.787 52,0008,0011,0962.7,+11.5,081,0104,1714781635,55.772 49,0010,0013,0962.9,+11.7,081,0131,1714781935,55.771 52,0009,0012,0962.8,+11.4,081,0123,1714782235,55.824 52,0009,0012,0963.2,+11.7,081,0115,1714782535,55.929 54,0010,0013,0963.1,+11.7,081,0130,1714782835,55.929 52,0006,0008,0963.0,+11.6,081,0119,1714783135,55.93 54,0006,0008,0963.0,+11.6,081,0116,1714783435,55.928 54,0008,0011,0963.1,+11.6,081,0114,1714783735,55.92 52,0011,0015,0963.0,+11.6,081,0118,1714784035,55.912 52,0008,0011,0962.8,+11.6,081,0113,1714784335,55.925 52,0007,0010,0962.9,+11.5,081,0116,1714784635,55.918 52,0008,0011,0962.6,+11.8,080,0136,1714784935,55.911 52,0006,0008,0962.6,+11.7,080,0124,1714785235,55.913 52,0007,0010,0963.0,+11.6,079,0109,1714785835,55.951 54,0007,0010,0962.8,+11.5,080,0128,1714786136,56.061 49,0006,0008,0962.9,+11.5,080,0115,1714786436,56.053 52,0008,0011,0963.0,+11.5,081,0125,1714786736,56.046 49,0007,0010,0962.4,+11.8,080,0127,1714787036,56.045 52,0008,0011,0962.3,+11.5,080,0128,1714787336,56.045 52,0008,0011,0962.4,+11.4,080,0124,1714787636,56.035 49,0008,0011,0962.3,+11.5,080,0116,1714787936,56.033 49,0006,0008,0962.2,+11.6,079,0129,1714788236,56.034 49,0007,0010,0962.3,+11.7,079,0108,1714788536,56.04 52,0007,0010,0962.7,+11.5,080,0116,1714788836,56.026 52,0008,0011,0962.7,+11.6,081,0112,1714789136,56.025 52,0006,0008,0962.9,+11.6,081,0126,1714789436,56.082 52,0008,0011,0962.9,+11.6,081,0104,1714789736,56.174 52,0006,0008,0962.9,+11.7,080,0131,1714790036,56.181 52,0007,0010,0963.3,+11.7,080,0137,1714790336,56.178 52,0007,0010,0963.1,+11.6,081,0111,1714790636,56.172 52,0007,0010,0963.2,+11.7,081,0126,1714790936,56.165 52,0010,0013,0962.8,+11.4,081,0126,1714791236,56.167 49,0013,0017,0962.8,+11.4,081,0112,1714791536,56.159 52,0009,0012,0962.6,+11.4,081,0115,1714791836,56.153 49,0010,0013,0963.1,+11.6,080,0117,1714792136,56.155 49,0012,0016,0963.2,+11.6,080,0116,1714792436,56.156 49,0008,0011,0963.1,+11.7,080,0136,1714792736,56.152 52,0008,0011,0962.9,+11.5,080,0129,1714793036,56.198 52,0007,0010,0963.2,+11.5,080,0124,1714793336,56.3 52,0007,0010,0963.6,+11.8,080,0097,1714793636,56.298 52,0008,0011,0963.5,+11.9,080,0107,1714793936,56.294 52,0007,0010,0963.6,+11.8,080,0097,1714794236,56.294 52,0009,0012,0963.4,+11.8,079,0119,1714794536,56.291 52,0007,0010,0963.9,+11.6,080,0120,1714794836,56.287 49,0008,0011,0963.8,+11.6,081,0117,1714795136,56.284 49,0008,0011,0963.9,+11.6,081,0114,1714795436,56.281 49,0010,0013,0963.9,+11.8,081,0129,1714795736,56.265 52,0011,0015,0964.0,+12.0,080,0124,1714796036,56.268 52,0025,0034,0964.1,+11.8,081,0124,1714796336,56.279 52,0025,0034,0964.0,+11.8,081,0126,1714796636,56.315 49,0015,0021,0963.9,+11.9,080,0145,1714796936,56.413 52,0019,0026,0964.3,+11.9,080,0109,1714797236,56.412 52,0010,0013,0964.1,+12.0,080,0110,1714797536,56.411 52,0011,0015,0964.3,+11.9,081,0119,1714797836,56.417 52,0032,0044,0964.3,+11.8,082,0119,1714798136,56.4 49,0107,0144,0964.2,+12.2,080,0121,1714798436,56.389 52,0055,0074,0964.5,+12.1,080,0125,1714798736,56.392 49,0022,0029,0964.5,+12.2,080,0105,1714799036,56.382 99,0024,0032,0964.5,+12.3,080,0121,1714799336,56.397 47,0020,0027,0964.6,+12.3,080,0124,1714799636,56.393 49,0021,0028,0964.5,+12.2,081,0126,1714799936,56.382 49,0024,0032,0964.6,+12.3,081,0127,1714800236,56.436 52,0021,0028,0964.8,+12.5,081,0119,1714800536,56.54 52,0013,0017,0965.1,+12.5,080,0119,1714800836,56.543 52,0024,0032,0965.1,+12.6,080,0101,1714801136,56.527 52,0020,0027,0965.1,+12.6,079,0124,1714801436,56.527 52,0019,0026,0965.2,+12.8,078,0138,1714801736,56.519 52,0035,0048,0965.4,+12.7,080,0108,1714802036,56.524 49,0023,0031,0965.3,+12.7,080,0118,1714802336,56.522 49,0026,0036,0965.2,+12.6,080,0114,1714802636,56.515 49,0023,0031,0965.2,+12.7,080,0117,1714802936,56.511 52,0021,0028,0965.5,+12.7,080,0119,1714803236,56.514 49,0017,0023,0965.5,+13.0,080,0119,1714803536,56.507 49,0018,0024,0965.4,+12.7,080,0122,1714803836,56.56 47,0011,0015,0965.8,+13.0,079,0113,1714804136,56.659 49,0010,0013,0965.7,+13.1,078,0123,1714804436,56.656 47,0013,0017,0965.6,+13.0,079,0100,1714804736,56.653 47,0014,0018,0965.7,+13.0,079,0114,1714805036,56.649 49,0019,0026,0965.6,+13.2,078,0113,1714805336,56.645 99,0014,0018,0965.6,+13.3,078,0127,1714805636,56.637 47,0013,0017,0965.9,+13.2,079,0118,1714805936,56.634 49,0016,0022,0965.9,+13.4,079,0124,1714806236,56.64 47,0018,0024,0965.9,+13.4,079,0133,1714806536,56.637 49,0020,0027,0966.2,+13.4,079,0137,1714806836,56.623 47,0019,0026,0966.1,+13.5,079,0107,1714807136,56.615 49,0024,0032,0966.2,+13.4,079,0110,1714807436,56.671 49,0019,0026,0966.2,+13.5,079,0110,1714807736,56.765 49,0018,0024,0966.3,+13.4,079,0097,1714808036,56.757 49,0021,0028,0966.4,+13.5,079,0094,1714808336,56.761 47,0015,0021,0966.6,+13.6,078,0115,1714808636,56.756 47,0018,0024,0966.9,+13.8,078,0111,1714808936,56.758 57,0016,0022,0966.6,+13.7,080,0126,1714809236,56.755 47,0013,0017,0966.7,+14.0,078,0134,1714809536,56.747 47,0013,0017,0967.0,+14.0,078,0113,1714809836,56.751 47,0010,0013,0966.7,+14.2,077,0114,1714810136,56.744 47,0017,0023,0967.1,+14.3,078,0118,1714810436,56.738 49,0011,0015,0967.2,+14.4,077,0104,1714810736,56.732 47,0015,0021,0967.1,+14.3,076,0138,1714811036,56.787 47,0015,0021,0966.9,+14.7,076,0111,1714811336,56.886 47,0017,0023,0967.0,+14.6,076,0114,1714811636,56.881 99,0014,0018,0966.9,+14.7,074,0117,1714811936,56.882 47,0011,0015,0967.1,+14.7,074,0124,1714812236,56.875 45,0010,0013,0967.4,+14.9,073,0099,1714812536,56.871 49,0018,0024,0967.4,+14.8,074,0116,1714812836,56.87 99,0011,0015,0967.3,+14.7,074,0109,1714813136,56.861 49,0008,0011,0967.5,+14.9,073,0118,1714813436,56.855 47,0007,0010,0967.5,+14.9,073,0123,1714813736,56.86 49,0009,0012,0967.4,+14.8,075,0119,1714814036,56.851 49,0008,0011,0967.3,+14.8,077,0108,1714814336,56.854 49,0008,0011,0967.5,+14.8,074,0120,1714814636,56.89 49,0011,0015,0967.7,+15.1,074,0103,1714814936,56.996 47,0013,0017,0967.5,+14.7,076,0112,1714815236,56.993 47,0009,0012,0967.6,+14.8,075,0112,1714815536,56.996 52,0012,0016,0967.8,+16.1,076,0121,1714815836,56.992 49,0016,0022,0967.5,+15.2,074,0105,1714816136,56.994 47,0013,0017,0967.8,+15.5,075,0118,1714816436,56.989 47,0013,0017,0967.7,+15.5,073,0123,1714816736,56.971 47,0012,0016,0967.7,+15.4,073,0104,1714817036,56.983 47,0012,0016,0967.4,+15.3,073,0112,1714817336,56.973 47,0013,0017,0967.9,+15.5,075,0125,1714817636,56.969 47,0009,0012,0967.6,+15.4,073,0108,1714817936,56.963 47,0011,0015,0967.6,+15.4,074,0115,1714818237,57.016 47,0010,0013,0967.4,+15.3,076,0130,1714818537,57.118 47,0014,0018,0967.4,+15.3,075,0122,1714818837,57.106 49,0015,0021,0967.9,+15.3,077,0101,1714819137,57.114 52,0018,0024,0967.8,+14.9,076,0130,1714819437,57.099 49,0014,0018,0968.3,+14.8,076,0115,1714819737,57.093 49,0013,0017,0967.9,+14.7,076,0116,1714820037,57.08 49,0023,0031,0967.9,+14.6,077,0130,1714820337,57.08 49,0032,0044,0968.0,+14.4,075,0135,1714820637,57.084 49,0013,0017,0968.3,+14.2,072,0117,1714820937,57.08 49,0020,0027,0968.1,+14.4,074,0104,1714821237,57.073 47,0017,0023,0968.2,+14.7,074,0110,1714821537,57.078 52,0015,0021,0968.3,+14.6,075,0116,1714821837,57.131 49,0017,0023,0968.2,+14.7,073,0124,1714822137,57.228 49,0019,0026,0968.1,+15.0,074,0114,1714822437,57.218 49,0015,0021,0968.1,+15.1,073,0117,1714822737,57.225 49,0011,0015,0968.2,+15.0,075,0109,1714823037,57.209 99,0011,0015,0968.2,+15.0,075,0133,1714823337,57.201 47,0014,0018,0968.2,+15.2,075,0130,1714823637,57.2 49,0011,0015,0968.0,+15.4,074,0099,1714823937,57.198 45,0013,0017,0968.3,+15.7,073,0118,1714824237,57.207 47,0012,0016,0968.4,+16.1,072,0102,1714824537,57.199 47,0009,0012,0968.2,+16.7,068,0122,1714824837,57.192 45,0010,0013,0968.0,+17.0,066,0105,1714825137,57.192 45,0007,0010,0968.1,+16.9,067,0136,1714825437,57.238 42,0006,0008,0968.1,+16.7,071,0108,1714825737,57.336 45,0007,0010,0968.4,+16.7,068,0122,1714826037,57.334 52,0013,0017,0968.2,+18.2,077,0124,1714826337,57.331 47,0016,0022,0968.0,+17.0,071,0135,1714826637,57.344 49,0009,0012,0968.2,+16.8,068,0111,1714826937,57.331 49,0016,0022,0968.0,+17.3,067,0111,1714827237,57.322 49,0021,0028,0968.2,+17.1,063,0117,1714827537,57.315 47,0009,0012,0968.1,+17.2,064,0129,1714827837,57.307 49,0008,0011,0968.2,+17.1,066,0118,1714828137,57.305 49,0010,0013,0968.1,+17.3,066,0112,1714828437,57.299 49,0007,0010,0968.1,+17.7,061,0100,1714828737,57.297 49,0007,0010,0968.4,+17.6,059,0117,1714829037,57.348 49,0007,0010,0968.2,+17.4,057,0113,1714829337,57.443 49,0009,0012,0968.5,+17.1,060,0130,1714829637,57.438 99,0010,0013,0968.2,+16.8,065,0131,1714829937,57.439 47,0007,0010,0968.5,+16.5,070,0108,1714830237,57.44 49,0010,0013,0968.3,+16.0,073,0115,1714830537,57.434 49,0014,0018,0968.3,+16.0,073,0114,1714830837,57.424 49,0016,0022,0968.4,+15.8,074,0100,1714831137,57.414 49,0017,0023,0968.7,+15.9,074,0115,1714831437,57.417 00,0010,0013,0968.8,+15.5,073,0124,1714831737,57.408 49,0014,0018,0969.3,+15.3,074,0143,1714832037,57.41 49,0007,0010,0969.3,+14.7,072,0111,1714832337,57.403 49,0007,0010,0969.4,+14.3,074,0110,1714832637,57.473 52,0008,0011,0969.4,+14.2,073,0112,1714832937,57.559 99,0014,0018,0969.7,+14.0,073,0132,1714833237,57.552 49,0011,0015,0969.3,+13.8,073,0109,1714833537,57.536 49,0012,0016,0969.3,+13.8,073,0126,1714833837,57.535 52,0016,0022,0969.3,+13.8,075,0114,1714834137,57.527 52,0019,0026,0969.5,+13.8,076,0138,1714834437,57.527 52,0030,0042,0969.7,+13.7,076,0108,1714834737,57.528 54,0022,0029,0969.7,+13.5,074,0123,1714835037,57.529 52,0023,0031,0969.5,+13.4,076,0121,1714835337,57.522 52,0018,0024,0970.0,+13.4,075,0128,1714835637,57.513 49,0019,0026,0969.8,+13.4,076,0107,1714835937,57.515 99,0021,0028,0969.6,+13.2,078,0127,1714836237,57.561 52,0025,0034,0970.0,+13.4,077,0130,1714836537,57.664 49,0020,0027,0969.7,+13.3,077,0132,1714836837,57.661 99,0017,0023,0969.4,+13.1,078,0125,1714837137,57.653 52,0013,0017,0969.4,+13.1,077,0120,1714837437,57.652 49,0014,0018,0969.4,+13.1,077,0121,1714837737,57.647 49,0012,0016,0969.3,+13.2,075,0127,1714838037,57.633 52,0013,0017,0969.5,+13.3,075,0115,1714838337,57.641 52,0010,0013,0969.5,+13.4,074,0134,1714838637,57.629 47,0015,0021,0969.8,+13.4,075,0110,1714838937,57.632 49,0010,0013,0969.7,+13.5,074,0107,1714839237,57.633 49,0011,0015,0969.8,+13.4,075,0102,1714839537,57.628 49,0012,0016,0970.0,+13.4,075,0119,1714839837,57.689 47,0016,0022,0970.1,+13.5,077,0122,1714840137,57.78 47,0019,0026,0970.1,+13.4,077,0111,1714840437,57.778 47,0024,0032,0969.9,+13.4,077,0110,1714840737,57.767 45,0025,0034,0969.9,+13.3,077,0116,1714841037,57.774 47,0016,0022,0970.1,+13.3,077,0096,1714841337,57.767 49,0020,0027,0970.3,+13.3,078,0107,1714841637,57.757 52,0019,0026,0970.2,+13.3,078,0114,1714841937,57.754 49,0022,0029,0970.2,+13.3,078,0115,1714842237,57.745 49,0024,0032,0970.4,+13.3,078,0144,1714842537,57.749 47,0025,0034,0970.3,+13.3,078,0110,1714842837,57.744 47,0024,0032,0970.5,+13.3,077,0123,1714843137,57.745 49,0026,0036,0970.3,+13.2,079,0110,1714843437,57.798 49,0023,0031,0970.4,+13.1,078,0109,1714843737,57.885 49,0047,0064,0970.6,+13.0,079,0116,1714844037,57.879 49,0020,0027,0970.4,+12.9,079,0085,1714844337,57.879 49,0023,0031,0970.4,+12.9,078,0111,1714844637,57.89 47,0021,0028,0970.6,+12.8,078,0109,1714844937,57.87 99,0020,0027,0970.5,+12.8,078,0105,1714845237,57.876 49,0020,0027,0970.7,+12.6,079,0135,1714845537,57.878 49,0018,0024,0970.5,+12.6,078,0122,1714845837,57.857 49,0016,0022,0970.7,+12.6,079,0120,1714846137,57.861 52,0015,0021,0970.7,+12.6,078,0113,1714846437,57.857 49,0015,0021,0971.2,+12.6,078,0116,1714846737,57.851 49,0014,0018,0971.0,+12.6,078,0134,1714847037,57.914 49,0014,0018,0971.3,+12.5,078,0105,1714847338,58.006 49,0013,0017,0971.3,+12.5,078,0121,1714847638,58.005 52,0013,0017,0971.4,+12.5,078,0123,1714847937,58 49,0014,0018,0971.5,+12.5,079,0121,1714848237,57.997 49,0021,0028,0971.5,+12.6,078,0110,1714848537,57.993 49,0014,0018,0971.8,+12.4,078,0100,1714848837,57.991 49,0015,0021,0971.7,+12.4,079,0117,1714849137,57.988 49,0019,0026,0971.8,+12.3,079,0122,1714849437,57.983 99,0014,0018,0971.7,+12.6,080,0109,1714849737,57.979 49,0014,0018,0971.7,+12.5,079,0106,1714850037,57.975 52,0013,0017,0971.9,+12.5,079,0128,1714850337,57.989 49,0013,0017,0972.0,+12.5,078,0098,1714850638,58.035 49,0012,0016,0972.0,+12.5,078,0106,1714850938,58.129 45,0011,0015,0971.9,+12.5,078,0090,1714851238,58.126 47,0010,0013,0971.7,+12.6,078,0102,1714851538,58.122 47,0012,0016,0972.1,+12.6,078,0127,1714851838,58.119 49,0009,0012,0972.2,+12.6,078,0106,1714852138,58.115 47,0010,0013,0972.2,+12.5,078,0102,1714852438,58.115 49,0012,0016,0971.9,+12.4,079,0107,1714852738,58.11 49,0015,0021,0972.1,+12.4,078,0106,1714853038,58.102 49,0016,0022,0972.0,+12.5,078,0125,1714853338,58.098 49,0019,0026,0972.2,+12.3,078,0121,1714853638,58.094 49,0017,0023,0972.0,+12.1,079,0100,1714853938,58.095 49,0014,0018,0972.3,+12.3,078,0136,1714854238,58.156 49,0013,0017,0972.1,+12.2,078,0122,1714854538,58.255 47,0011,0015,0972.1,+12.1,078,0111,1714854838,58.244 47,0011,0015,0972.1,+12.2,077,0105,1714855138,58.237 49,0012,0016,0972.2,+12.2,077,0144,1714855438,58.238 49,0011,0015,0972.2,+12.2,077,0118,1714855738,58.232 49,0012,0016,0972.3,+12.1,077,0116,1714856038,58.235 47,0012,0016,0972.5,+12.1,077,0119,1714856338,58.23 49,0013,0017,0972.4,+12.0,077,0126,1714856638,58.223 47,0012,0016,0972.3,+11.9,077,0114,1714856938,58.225 49,0010,0013,0972.5,+11.9,077,0097,1714857238,58.223 49,0009,0012,0972.4,+11.9,076,0115,1714857538,58.21 99,0013,0017,0972.2,+11.9,076,0124,1714857838,58.262 49,0013,0017,0972.2,+11.8,077,0111,1714858138,58.372 49,0012,0016,0972.4,+11.7,077,0131,1714858438,58.36 49,0011,0015,0972.4,+11.7,077,0110,1714858738,58.358 47,0012,0016,0972.2,+11.5,076,0095,1714859038,58.355 47,0013,0017,0972.3,+11.5,077,0117,1714859338,58.346 47,0013,0017,0972.6,+11.5,076,0120,1714859638,58.343 52,0010,0013,0972.5,+11.4,077,0114,1714859938,58.349 52,0011,0015,0972.6,+11.3,076,0113,1714860238,58.348 47,0009,0012,0972.5,+11.3,077,0099,1714860538,58.339 49,0011,0015,0972.4,+11.3,077,0128,1714860838,58.328 49,0010,0013,0972.6,+11.3,076,0113,1714861138,58.328 49,0011,0015,0972.7,+11.4,076,0130,1714861438,58.383 49,0012,0016,0972.4,+11.5,076,0113,1714861738,58.49 49,0011,0015,0972.2,+11.4,075,0113,1714862038,58.476 49,0011,0015,0972.5,+11.4,076,0124,1714862338,58.485 49,0010,0013,0972.5,+11.4,076,0130,1714862638,58.475 99,0011,0015,0972.6,+11.5,076,0111,1714862938,58.474 49,0009,0012,0972.4,+11.5,076,0118,1714863238,58.491 49,0009,0012,0972.4,+11.6,075,0105,1714863538,58.467 49,0009,0012,0972.2,+11.6,076,0125,1714863838,58.467 49,0010,0013,0972.4,+11.5,077,0127,1714864138,58.46 52,0008,0011,0972.2,+11.6,077,0121,1714864438,58.462 47,0009,0012,0972.4,+11.8,075,0118,1714864738,58.469 47,0010,0013,0972.4,+11.7,076,0110,1714865038,58.52 47,0009,0012,0972.4,+11.8,075,0097,1714865338,58.61 49,0009,0012,0972.7,+11.8,076,0108,1714865638,58.611 49,0009,0012,0972.6,+11.8,075,0130,1714865938,58.605 49,0009,0012,0972.6,+11.7,077,0117,1714866538,58.589 49,0009,0012,0972.4,+11.7,077,0127,1714866838,58.583 47,0008,0011,0972.6,+11.7,077,0121,1714867138,58.584 47,0007,0010,0972.5,+11.7,077,0114,1714867438,58.576 49,0008,0011,0972.5,+11.7,077,0104,1714867738,58.586 99,0008,0011,0972.6,+11.7,077,0096,1714868038,58.581 45,0008,0011,0972.3,+11.8,075,0117,1714868338,58.578 52,0009,0012,0972.4,+11.9,075,0108,1714868638,58.63 49,0008,0011,0972.5,+11.6,077,0115,1714868938,58.727 49,0009,0012,0972.6,+11.3,078,0128,1714869238,58.721 45,0007,0010,0972.7,+11.4,078,0105,1714869538,58.73 47,0008,0011,0972.7,+11.4,078,0099,1714869838,58.717 47,0016,0022,0972.8,+11.3,078,0128,1714870138,58.724 47,0011,0015,0972.7,+11.6,078,0106,1714870438,58.714 47,0011,0015,0972.8,+11.5,078,0109,1714870738,58.716 47,0009,0012,0972.7,+11.6,077,0120,1714871038,58.716 47,0010,0013,0973.0,+11.6,077,0110,1714871338,58.716 49,0009,0012,0972.6,+11.6,077,0135,1714871638,58.706 49,0008,0011,0972.5,+11.7,076,0108,1714871938,58.705 47,0009,0012,0973.1,+11.8,074,0108,1714872238,58.754 47,0009,0012,0972.5,+11.7,075,0115,1714872538,58.845 49,0008,0011,0972.5,+11.6,076,0120,1714872838,58.846 47,0009,0012,0972.6,+11.5,076,0135,1714873138,58.846 47,0008,0011,0972.9,+11.5,076,0107,1714873438,58.858 49,0009,0012,0972.8,+11.5,075,0115,1714873738,58.845 49,0008,0011,0972.8,+11.4,076,0124,1714874038,58.842 49,0008,0011,0972.7,+11.3,076,0103,1714874338,58.837 47,0008,0011,0972.7,+11.4,075,0123,1714874638,58.833 49,0010,0013,0972.8,+11.3,075,0110,1714874938,58.832 45,0010,0013,0972.7,+11.2,076,0105,1714875238,58.832 49,0010,0013,0972.9,+11.1,076,0106,1714875538,58.836 49,0010,0013,0973.0,+11.1,075,0122,1714875838,58.874 47,0009,0012,0972.9,+11.1,075,0116,1714876138,58.973 47,0009,0012,0972.8,+11.0,076,0107,1714876438,58.974 49,0010,0013,0972.8,+10.9,076,0113,1714876738,58.962 49,0010,0013,0972.8,+10.8,076,0133,1714877038,58.957 47,0010,0013,0973.0,+10.7,076,0112,1714877338,58.961 47,0009,0012,0973.2,+10.9,075,0103,1714877638,58.953 47,0011,0015,0973.3,+10.8,075,0102,1714877938,58.962 47,0009,0012,0973.1,+10.8,075,0127,1714878238,58.949 49,0012,0016,0972.9,+10.7,075,0098,1714878538,58.946 52,0011,0015,0973.0,+10.8,075,0099,1714878838,58.942 49,0012,0016,0973.1,+10.8,074,0123,1714879138,58.949 49,0008,0011,0973.2,+10.9,073,0106,1714879438,58.997 49,0009,0012,0973.0,+11.0,072,0131,1714879739,59.097 47,0010,0013,0973.3,+10.9,072,0098,1714880039,59.091 49,0009,0012,0973.0,+11.1,071,0130,1714880339,59.091 49,0009,0012,0973.1,+10.8,074,0122,1714880639,59.099 49,0010,0013,0973.4,+10.6,075,0116,1714880939,59.089 52,0009,0012,0973.1,+10.6,075,0119,1714881239,59.087 49,0010,0013,0973.0,+10.7,074,0113,1714881539,59.082 49,0012,0016,0973.2,+10.8,073,0126,1714881839,59.077 49,0010,0013,0973.2,+11.2,071,0103,1714882139,59.078 52,0010,0013,0973.2,+11.2,071,0117,1714882439,59.073 47,0013,0017,0973.4,+11.1,072,0118,1714882739,59.07 47,0011,0015,0973.6,+11.2,074,0106,1714883039,59.11 49,0010,0013,0973.5,+11.3,072,0112,1714883339,59.217 49,0010,0013,0973.6,+11.4,073,0103,1714883639,59.216 49,0009,0012,0973.4,+11.6,071,0129,1714883939,59.21 54,0010,0013,0973.4,+12.1,072,0122,1714884239,59.204 47,0009,0012,0973.6,+12.0,070,0129,1714884539,59.206 47,0010,0013,0973.7,+12.3,069,0121,1714884839,59.196 49,0010,0013,0973.8,+12.6,069,0120,1714885139,59.191 49,0009,0012,0973.9,+12.7,071,0116,1714885439,59.202 47,0009,0012,0973.7,+12.8,072,0117,1714885739,59.194 49,0012,0016,0973.7,+12.9,072,0116,1714886039,59.181 49,0012,0016,0973.7,+13.0,070,0106,1714886339,59.187 47,0017,0023,0973.6,+12.9,072,0107,1714886639,59.247 49,0019,0026,0973.8,+13.1,073,0097,1714886939,59.344 47,0015,0021,0973.5,+13.2,071,0106,1714887239,59.336 47,0020,0027,0973.9,+13.4,073,0138,1714887539,59.345 47,0013,0017,0973.8,+13.6,075,0102,1714887839,59.321 49,0014,0018,0973.7,+13.7,074,0099,1714888139,59.318 47,0013,0017,0973.8,+13.9,073,0116,1714888439,59.315 47,0017,0023,0973.9,+14.2,074,0120,1714888739,59.31 47,0020,0027,0973.8,+14.4,074,0141,1714889039,59.307 47,0017,0023,0974.0,+14.6,073,0121,1714889339,59.309 47,0014,0018,0974.0,+14.9,071,0108,1714889639,59.309 47,0016,0022,0974.0,+14.9,069,0146,1714889939,59.306 47,0014,0018,0974.0,+15.4,067,0133,1714890239,59.363 47,0012,0016,0973.8,+15.7,065,0116,1714890539,59.453 45,0013,0017,0973.7,+16.0,065,0085,1714890839,59.443 47,0011,0015,0974.0,+16.4,061,0098,1714891139,59.448 45,0008,0011,0973.4,+17.0,059,0107,1714891439,59.442 47,0010,0013,0973.6,+17.1,056,0108,1714891739,59.44 49,0008,0011,0973.5,+17.6,055,0124,1714892039,59.446 47,0006,0008,0973.6,+17.8,056,0130,1714892339,59.446 42,0010,0013,0973.5,+18.1,057,0108,1714892639,59.429 99,0008,0011,0973.6,+18.3,057,0139,1714892939,59.426 49,0008,0011,0973.7,+18.6,056,0114,1714893239,59.427 47,0004,0006,0973.5,+18.8,050,0131,1714893539,59.434 47,0007,0010,0973.7,+19.0,052,0125,1714893839,59.487 52,0005,0007,0973.3,+19.1,049,0095,1714894139,59.57 47,0005,0007,0973.5,+19.2,046,0124,1714894439,59.568 47,0005,0007,0973.6,+19.5,048,0102,1714894739,59.562 47,0004,0006,0973.4,+19.6,048,0111,1714895039,59.561 47,0005,0007,0973.7,+20.1,048,0118,1714895339,59.556 45,0005,0007,0973.5,+19.6,045,0137,1714895639,59.556 45,0004,0006,0973.7,+20.0,046,0118,1714895939,59.549 45,0006,0008,0973.6,+20.5,046,0119,1714896239,59.547 45,0005,0007,0973.3,+20.7,046,0112,1714896539,59.539 40,0006,0008,0973.4,+20.6,041,0113,1714896839,59.539 42,0005,0007,0973.5,+20.8,041,0096,1714897139,59.536 45,0005,0007,0973.6,+21.1,044,0109,1714897439,59.575 42,0006,0008,0973.5,+21.0,043,0120,1714897739,59.683 40,0004,0006,0973.3,+21.3,043,0120,1714898039,59.673 40,0005,0007,0973.4,+21.5,042,0114,1714898339,59.671 42,0004,0006,0973.5,+21.0,037,0096,1714898639,59.674 42,0005,0007,0973.5,+21.4,040,0113,1714898939,59.666 45,0006,0008,0973.4,+21.8,037,0113,1714899239,59.661 45,0005,0007,0973.2,+21.6,038,0099,1714899539,59.657 45,0004,0006,0973.2,+21.7,037,0104,1714899839,59.662 45,0005,0007,0973.4,+22.3,040,0137,1714900139,59.651 45,0003,0005,0973.3,+22.0,035,0129,1714900439,59.643 45,0005,0007,0973.1,+22.1,039,0106,1714900739,59.643 42,0010,0013,0973.3,+22.6,040,0125,1714901039,59.694 45,0008,0011,0973.2,+22.6,040,0126,1714901339,59.794 45,0014,0018,0973.2,+22.3,035,0126,1714901639,59.787 42,0009,0012,0973.2,+22.4,037,0109,1714901939,59.785 45,0006,0008,0973.0,+22.6,037,0115,1714902239,59.782 47,0007,0010,0973.1,+22.8,037,0100,1714902539,59.772 45,0004,0006,0973.0,+22.6,033,0107,1714902839,59.77 45,0009,0012,0972.8,+22.7,036,0124,1714903139,59.763 45,0005,0007,0972.9,+22.7,036,0124,1714903439,59.765 45,0005,0007,0973.0,+23.1,036,0103,1714903739,59.754 42,0004,0006,0972.7,+23.2,035,0110,1714904039,59.751 45,0008,0011,0972.7,+23.2,036,0132,1714904339,59.75 42,0007,0010,0972.8,+23.4,035,0114,1714904639,59.794 45,0009,0012,0972.5,+23.0,035,0108,1714904939,59.901 45,0010,0013,0972.6,+23.6,036,0137,1714905239,59.893 42,0005,0007,0972.5,+23.1,034,0128,1714905539,59.888 42,0004,0006,0972.4,+23.3,031,0095,1714905839,59.882 42,0005,0007,0972.4,+24.0,033,0123,1714906139,59.879 42,0005,0007,0972.4,+24.2,031,0105,1714906439,59.872 45,0005,0007,0972.3,+23.9,034,0102,1714906739,59.903 47,0005,0007,0972.3,+23.6,035,0125,1714907039,59.856 42,0005,0007,0972.2,+24.0,033,0113,1714907339,59.857 42,0004,0006,0972.1,+23.7,030,0118,1714907639,59.852 42,0004,0006,0972.1,+24.5,029,0126,1714907939,59.867 40,0005,0007,0971.9,+24.0,031,0103,1714908239,59.904 99,0004,0006,0972.1,+24.3,031,0115,1714908540,0.002 42,0004,0006,0971.9,+24.5,032,0106,1714908839,59.999 42,0004,0006,0971.8,+24.1,029,0128,1714909139,59.995 40,0004,0006,0971.9,+24.3,029,0103,1714909439,59.984 42,0004,0006,0971.6,+24.3,031,0114,1714909739,59.987 42,0005,0007,0971.5,+24.4,031,0093,1714910039,59.98 42,0004,0006,0971.7,+24.6,033,0106,1714910339,59.982 40,0004,0006,0971.7,+24.8,031,0100,1714910639,59.981 45,0004,0006,0971.4,+24.7,032,0143,1714910939,59.965 42,0006,0008,0971.5,+25.2,032,0119,1714911239,59.97 40,0004,0006,0971.4,+24.9,033,0123,1714911539,59.963 42,0004,0006,0971.3,+25.0,033,0130,1714911840,0.01 42,0003,0005,0971.1,+25.4,033,0119,1714912140,0.111 42,0004,0006,0971.4,+25.1,032,0133,1714912440,0.109 42,0004,0006,0971.2,+25.6,032,0118,1714912740,0.097 37,0003,0005,0971.1,+24.9,030,0152,1714913040,0.096 42,0004,0006,0971.1,+25.3,030,0132,1714913340,0.099 40,0004,0006,0970.9,+25.7,033,0095,1714913640,0.092 42,0003,0005,0971.2,+25.4,032,0119,1714913940,0.086 40,0003,0005,0971.0,+24.8,031,0098,1714914240,0.069 45,0007,0010,0970.9,+25.1,032,0117,1714914540,0.077 42,0007,0010,0971.2,+24.5,030,0124,1714914840,0.07 42,0008,0011,0971.0,+24.3,033,0117,1714915140,0.056 45,0011,0015,0970.7,+24.4,033,0126,1714915440,0.107 42,0010,0013,0971.0,+23.8,031,0131,1714915740,0.206 47,0007,0010,0970.9,+24.4,034,0113,1714916040,0.199 45,0007,0010,0970.9,+24.7,030,0120,1714916340,0.19 45,0009,0012,0970.8,+24.4,031,0121,1714916640,0.191 42,0008,0011,0971.1,+24.4,031,0138,1714916940,0.2 42,0005,0007,0970.7,+24.4,031,0142,1714917240,0.188 42,0003,0005,0971.1,+23.4,032,0125,1714917540,0.176 42,0005,0007,0970.8,+24.0,033,0129,1714917840,0.177 42,0004,0006,0970.9,+23.6,033,0115,1714918140,0.161 42,0006,0008,0971.1,+23.4,035,0112,1714918440,0.162 40,0006,0008,0970.9,+23.4,035,0146,1714918740,0.151 45,0009,0012,0970.8,+23.5,035,0133,1714919040,0.214 47,0011,0015,0970.9,+23.2,036,0129,1714919340,0.311 47,0015,0021,0970.8,+23.2,035,0126,1714919640,0.302 47,0155,0208,0970.6,+22.8,039,0138,1714920240,0.299 45,0136,0183,0970.9,+22.6,040,0113,1714920540,0.28 47,0495,0666,0971.0,+22.6,041,0122,1714920840,0.276 52,0050,0068,0971.0,+22.2,037,0113,1714921140,0.278 49,0026,0036,0970.5,+22.3,035,0107,1714921440,0.266 49,0006,0008,0970.7,+22.0,036,0099,1714921740,0.26 47,0005,0007,0970.6,+22.2,034,0104,1714922040,0.251 49,0006,0008,0970.7,+22.2,035,0132,1714922340,0.243 49,0328,0442,0970.5,+22.2,043,0085,1714922640,0.305 49,0006,0008,0970.4,+22.3,038,0117,1714922940,0.399 42,0007,0010,0970.6,+22.2,038,0101,1714923240,0.398 45,0004,0006,0970.5,+21.9,035,0115,1714923540,0.388 45,0005,0007,0970.5,+22.1,036,0101,1714923840,0.387 99,0003,0005,0970.5,+21.9,037,0130,1714924153,13.714 42,0004,0006,0970.4,+21.6,035,0125,1714924440,0.371 42,0003,0005,0970.4,+21.5,037,0131,1714924740,0.366 42,0057,0076,0970.3,+21.6,039,0114,1714925040,0.363 45,0006,0008,0970.6,+21.4,037,0097,1714925340,0.355 42,0012,0016,0970.4,+21.0,042,0138,1714925640,0.359 45,0004,0006,0970.5,+20.8,043,0116,1714925940,0.353 45,0013,0017,0970.7,+20.5,045,0128,1714926240,0.396 45,0004,0006,0970.7,+20.1,047,0122,1714926540,0.49 47,0004,0006,0970.7,+20.1,047,0101,1714926840,0.486 47,0004,0006,0970.3,+20.0,049,0125,1714927140,0.486 45,0004,0006,0970.5,+19.7,047,0118,1714927440,0.49 45,0004,0006,0970.7,+19.5,046,0126,1714927740,0.476 45,0005,0007,0970.7,+19.2,046,0100,1714928040,0.471 42,0003,0005,0970.6,+18.9,047,0122,1714928340,0.468 42,0003,0005,0970.8,+18.8,045,0120,1714928640,0.462 47,0004,0006,0970.7,+18.7,045,0110,1714928940,0.456 45,0004,0006,0970.7,+18.5,045,0131,1714929240,0.449 47,0004,0006,0970.9,+18.3,046,0100,1714929540,0.441 47,0004,0006,0970.5,+18.1,046,0126,1714929840,0.493 45,0004,0006,0970.7,+17.9,046,0116,1714930140,0.587 00,0004,0006,0970.6,+17.8,046,0122,1714930440,0.586 45,0004,0006,0970.6,+17.7,046,0117,1714930740,0.587 45,0005,0007,0970.9,+17.6,046,0108,1714931040,0.573 49,0006,0008,0970.9,+17.2,049,0107,1714931640,0.564 47,0005,0007,0970.7,+17.1,047,0093,1714931940,0.563 47,0004,0006,0970.9,+16.9,047,0129,1714932240,0.547 47,0006,0008,0970.7,+16.7,048,0124,1714932540,0.546 45,0005,0007,0970.9,+16.7,049,0123,1714932840,0.54 47,0005,0007,0971.1,+16.6,048,0124,1714933140,0.542 99,0005,0007,0970.8,+16.4,049,0125,1714933440,0.609 47,0006,0008,0971.2,+16.2,050,0116,1714933740,0.696 45,0005,0007,0971.0,+16.1,050,0124,1714934040,0.691 47,0005,0007,0971.2,+15.9,051,0122,1714934340,0.689 99,0005,0007,0971.3,+15.9,050,0128,1714934640,0.683 99,0005,0007,0971.2,+15.9,050,0131,1714934940,0.679 45,0005,0007,0971.0,+15.8,050,0124,1714935240,0.68 47,0005,0007,0971.1,+15.9,050,0115,1714935540,0.664 47,0004,0006,0971.0,+15.8,050,0123,1714935840,0.675 47,0006,0008,0971.1,+15.7,050,0120,1714936140,0.67 45,0005,0007,0971.0,+15.8,049,0108,1714936440,0.661 47,0006,0008,0971.1,+15.7,050,0099,1714936740,0.646 52,0006,0008,0971.1,+15.7,050,0107,1714937040,0.71 47,0005,0007,0971.3,+15.5,051,0114,1714937340,0.832 47,0006,0008,0971.3,+15.6,050,0111,1714937640,0.803 45,0006,0008,0971.0,+15.4,051,0088,1714938240,0.793 47,0006,0008,0971.1,+15.4,052,0098,1714938540,0.781 45,0005,0007,0971.1,+15.3,052,0128,1714938840,0.795 99,0007,0010,0971.3,+15.1,053,0135,1714939140,0.785 47,0006,0008,0971.5,+15.0,053,0125,1714939440,0.776 45,0007,0010,0971.4,+14.9,053,0110,1714939740,0.773 47,0005,0007,0971.3,+15.1,051,0122,1714940040,0.769 99,0006,0008,0971.2,+15.1,051,0113,1714940340,0.762 47,0004,0006,0971.1,+15.1,051,0103,1714940640,0.825 45,0005,0007,0971.3,+15.2,051,0120,1714940940,0.914 47,0005,0007,0971.0,+15.3,050,0106,1714941240,0.917 45,0006,0008,0970.8,+15.4,049,0106,1714941540,0.908 45,0006,0008,0970.8,+15.3,050,0126,1714941840,0.899 45,0005,0007,0971.2,+15.1,051,0112,1714942140,0.91 45,0006,0008,0971.1,+14.9,052,0106,1714942440,0.897 47,0007,0010,0971.2,+14.9,053,0098,1714942740,0.886 45,0007,0010,0971.0,+14.7,053,0125,1714943040,0.883 45,0006,0008,0970.9,+14.6,054,0115,1714943340,0.878 54,0008,0011,0971.2,+14.4,055,0117,1714943640,0.894 45,0009,0012,0971.1,+14.5,054,0118,1714943940,0.888 47,0006,0008,0970.7,+14.6,053,0128,1714944240,0.939 45,0006,0008,0970.8,+14.5,054,0099,1714944541,1.039 45,0006,0008,0970.7,+14.6,053,0126,1714944841,1.032 45,0006,0008,0970.9,+14.5,053,0114,1714945141,1.027 45,0005,0007,0970.8,+14.5,053,0126,1714945441,1.018 45,0004,0006,0970.7,+14.4,053,0106,1714945741,1.011 42,0005,0007,0970.7,+14.4,053,0120,1714946041,1.004 42,0005,0007,0971.1,+14.3,054,0119,1714946340,0.999 42,0005,0007,0970.9,+14.0,055,0106,1714946640,1 42,0006,0008,0970.9,+14.0,056,0102,1714946941,1.006 45,0006,0008,0971.1,+13.9,056,0110,1714947241,1.002 47,0006,0008,0970.8,+14.0,056,0108,1714947540,0.994 45,0005,0007,0970.7,+14.1,054,0125,1714947841,1.041 45,0004,0006,0970.6,+14.0,055,0132,1714948141,1.136 45,0006,0008,0970.4,+14.1,054,0110,1714948441,1.128 45,0006,0008,0970.9,+14.2,053,0124,1714948741,1.128 45,0005,0007,0970.5,+14.0,055,0124,1714949041,1.128 45,0005,0007,0970.5,+14.3,053,0126,1714949341,1.125 47,0004,0006,0970.7,+14.2,054,0121,1714949641,1.125 45,0005,0007,0970.6,+14.1,053,0121,1714949941,1.118 45,0006,0008,0970.9,+13.8,055,0122,1714950241,1.115 45,0006,0008,0970.6,+13.7,056,0116,1714950541,1.108 45,0006,0008,0970.5,+13.6,057,0110,1714950841,1.101 47,0006,0008,0970.9,+13.5,057,0119,1714951141,1.105 45,0007,0010,0970.8,+13.5,057,0125,1714951441,1.148 47,0007,0010,0970.6,+13.5,057,0099,1714951741,1.242 45,0006,0008,0970.6,+13.5,057,0121,1714952041,1.241 45,0006,0008,0970.5,+13.5,057,0118,1714952341,1.246 45,0006,0008,0970.3,+13.5,057,0117,1714952641,1.241 45,0007,0010,0970.5,+13.5,057,0122,1714952941,1.228 47,0007,0010,0970.4,+13.3,059,0111,1714953241,1.229 47,0007,0010,0970.3,+13.1,060,0105,1714953541,1.213 47,0008,0011,0970.3,+13.2,060,0119,1714953841,1.219 33,0007,0010,0970.2,+12.9,062,0117,1714954441,1.223 33,0007,0010,0970.2,+12.8,062,0120,1714954741,1.216 35,0008,0011,0970.2,+12.7,063,0104,1714955341,1.358 35,0009,0012,0970.2,+12.8,062,0096,1714955641,1.354 35,0008,0011,0970.2,+12.6,063,0104,1714955941,1.367 35,0008,0011,0969.9,+12.7,062,0112,1714956241,1.367 37,0008,0011,0970.2,+12.5,064,0108,1714956541,1.356 35,0008,0011,0970.3,+12.5,063,0120,1714956841,1.353 35,0008,0011,0970.4,+12.5,064,0126,1714957141,1.344 35,0008,0011,0970.1,+12.3,064,0108,1714957441,1.339 33,0008,0011,0969.9,+12.7,062,0142,1714957741,1.335 33,0008,0011,0970.1,+12.2,065,0105,1714958041,1.328 37,0008,0011,0970.4,+12.5,064,0118,1714958341,1.326 37,0008,0011,0970.3,+12.2,065,0120,1714958641,1.393 35,0008,0011,0970.0,+12.3,064,0118,1714958941,1.499 35,0010,0013,0970.2,+12.3,064,0113,1714959241,1.479 35,0009,0012,0970.4,+12.5,063,0111,1714959541,1.473 33,0007,0010,0970.3,+12.3,063,0120,1714959841,1.47 35,0007,0010,0970.1,+12.4,062,0116,1714960141,1.462 33,0007,0010,0970.2,+12.6,062,0111,1714960441,1.465 35,0007,0010,0970.3,+12.4,062,0134,1714960741,1.463 35,0007,0010,0970.4,+12.2,063,0114,1714961041,1.455 33,0007,0010,0970.2,+12.2,063,0130,1714961341,1.452 33,0006,0008,0970.2,+12.2,064,0115,1714961641,1.445 33,0007,0010,0970.4,+12.1,064,0117,1714961941,1.444 35,0009,0012,0970.3,+12.2,064,0107,1714962241,1.503 35,0007,0010,0970.4,+12.0,065,0129,1714962541,1.602 35,0009,0012,0970.2,+12.1,065,0101,1714962841,1.601 35,0009,0012,0970.3,+12.0,065,0103,1714963141,1.59 35,0010,0013,0970.4,+12.0,065,0105,1714963441,1.593 37,0007,0010,0970.1,+12.0,064,0118,1714963741,1.574 35,0008,0011,0970.3,+12.1,065,0110,1714964041,1.572 35,0007,0010,0970.2,+11.9,065,0115,1714964341,1.579 35,0008,0011,0970.1,+11.9,066,0115,1714964641,1.567 35,0008,0011,0970.4,+11.8,067,0116,1714964941,1.559 35,0009,0012,0970.3,+11.9,066,0125,1714965241,1.581 35,0008,0011,0970.2,+11.9,065,0111,1714965541,1.562 35,0009,0012,0970.2,+12.0,066,0098,1714965841,1.616 35,0008,0011,0970.4,+12.0,065,0118,1714966141,1.716 33,0010,0013,0970.6,+11.9,065,0096,1714966441,1.704 33,0009,0012,0970.3,+12.0,065,0097,1714966741,1.711 35,0010,0013,0970.5,+12.3,065,0124,1714967041,1.705 33,0008,0011,0970.4,+12.4,064,0119,1714967341,1.7 35,0008,0011,0970.2,+12.3,065,0114,1714967641,1.704 35,0008,0011,0970.5,+12.6,065,0109,1714967941,1.689 35,0008,0011,0970.6,+12.7,064,0097,1714968241,1.688 35,0010,0013,0970.4,+12.7,064,0104,1714968541,1.692 37,0009,0012,0970.4,+12.9,064,0122,1714968841,1.694 35,0009,0012,0970.5,+12.9,065,0135,1714969141,1.687 35,0008,0011,0970.3,+13.3,063,0110,1714969441,1.737 35,0008,0011,0970.5,+13.3,065,0107,1714969741,1.839 35,0016,0022,0970.5,+13.4,065,0138,1714970041,1.832 35,0012,0016,0970.6,+13.8,065,0108,1714970341,1.834 35,0014,0018,0970.5,+13.9,065,0119,1714970641,1.825 35,0010,0013,0970.5,+14.4,061,0117,1714970941,1.826 33,0010,0013,0970.8,+14.5,062,0101,1714971241,1.818 37,0011,0015,0970.3,+14.7,063,0113,1714971541,1.813 37,0014,0018,0970.5,+15.2,065,0114,1714971841,1.819 18,0010,0013,0970.5,+15.6,069,0098,1714972141,1.808 35,0011,0015,0970.7,+16.0,064,0131,1714972441,1.812 35,0011,0015,0970.3,+16.2,064,0107,1714972741,1.811 35,0010,0013,0970.5,+16.5,065,0123,1714973041,1.862 35,0014,0018,0970.4,+17.0,063,0113,1714973341,1.954 35,0013,0017,0970.6,+16.9,063,0125,1714973641,1.947 35,0007,0010,0970.7,+16.9,060,0112,1714973941,1.949 35,0007,0010,0970.5,+17.1,060,0101,1714974241,1.94 35,0007,0010,0970.6,+16.8,061,0114,1714974541,1.936 30,0006,0008,0970.9,+16.8,060,0120,1714974841,1.935 33,0009,0012,0970.5,+17.5,057,0134,1714975141,1.929 33,0006,0008,0970.7,+17.9,054,0135,1714975441,1.924 30,0006,0008,0970.7,+18.1,049,0133,1714975741,1.928 33,0005,0007,0970.7,+18.4,049,0107,1714976041,1.928 33,0004,0006,0970.7,+18.6,051,0112,1714976341,1.915 33,0004,0006,0970.6,+19.0,052,0107,1714976641,1.971 30,0008,0011,0970.8,+19.1,051,0111,1714976942,2.069 30,0004,0006,0970.6,+19.3,050,0119,1714977242,2.061 33,0005,0007,0970.8,+19.8,050,0114,1714977542,2.064 37,0004,0006,0970.9,+19.9,050,0119,1714977842,2.05 35,0004,0006,0970.7,+20.1,049,0095,1714978142,2.04 30,0004,0006,0970.9,+20.6,048,0114,1714978442,2.07 33,0004,0006,0970.7,+20.9,048,0117,1714978742,2.038 30,0004,0006,0970.6,+20.4,046,0097,1714979042,2.033 30,0004,0006,0970.5,+21.4,048,0106,1714979342,2.034 33,0004,0006,0970.6,+21.5,046,0135,1714979642,2.032 28,0005,0007,0970.7,+21.7,044,0111,1714979942,2.029 33,0004,0006,0970.5,+21.9,043,0137,1714980242,2.088 30,0005,0007,0970.7,+22.2,045,0105,1714980542,2.188 33,0004,0006,0970.5,+22.2,040,0115,1714980842,2.181 33,0005,0007,0970.7,+22.5,045,0113,1714981142,2.184 30,0009,0012,0970.4,+22.6,042,0117,1714981442,2.173 33,0004,0006,0970.5,+22.6,043,0124,1714981742,2.174 28,0006,0008,0970.7,+23.2,041,0126,1714982042,2.162 30,0007,0010,0970.4,+23.3,043,0140,1714982342,2.161 30,0010,0013,0970.6,+23.6,042,0121,1714982642,2.162 28,0017,0023,0970.4,+23.5,040,0104,1714982942,2.151 28,0012,0016,0970.4,+23.7,040,0136,1714983242,2.156 30,0004,0006,0970.7,+23.6,040,0128,1714983542,2.144 33,0018,0024,0970.6,+23.6,039,0095,1714983842,2.203 33,0015,0021,0970.5,+24.5,038,0125,1714984142,2.291 99,0008,0011,0970.7,+24.3,040,0106,1714984442,2.29 33,0007,0010,0970.6,+24.3,041,0105,1714984742,2.293 30,0007,0010,0970.3,+24.9,037,0120,1714985042,2.29 28,0005,0007,0970.4,+24.7,036,0097,1714985342,2.285 28,0007,0010,0970.3,+24.6,034,0118,1714985642,2.28 35,0005,0007,0970.1,+24.9,037,0103,1714985942,2.291 33,0004,0006,0970.2,+24.9,029,0139,1714986242,2.277 30,0004,0006,0970.4,+25.7,033,0108,1714986542,2.263 30,0004,0006,0970.4,+25.5,031,0112,1714986842,2.29 30,0003,0005,0970.4,+25.3,031,0127,1714987142,2.263 30,0004,0006,0970.2,+25.9,032,0102,1714987442,2.31 30,0004,0006,0970.3,+25.8,033,0114,1714987742,2.406 28,0004,0006,0970.2,+25.8,034,0125,1714988042,2.409 28,0004,0006,0970.4,+26.1,033,0110,1714988342,2.404 28,0005,0007,0970.3,+26.2,032,0121,1714988642,2.416 30,0005,0007,0970.3,+26.5,034,0111,1714988942,2.401 28,0004,0006,0970.3,+26.1,034,0114,1714989242,2.397 33,0004,0006,0970.0,+25.5,034,0119,1714989542,2.386 30,0004,0006,0970.0,+25.2,035,0109,1714989842,2.379 30,0003,0005,0970.3,+24.9,036,0099,1714990142,2.368 30,0004,0006,0970.0,+24.7,037,0109,1714990442,2.365 30,0004,0006,0970.2,+24.4,038,0116,1714990742,2.365 30,0005,0007,0970.0,+24.3,039,0122,1714991042,2.425 28,0006,0008,0969.9,+24.3,039,0111,1714991342,2.508 30,0005,0007,0970.5,+23.8,040,0118,1714991642,2.503 13,0005,0007,0970.2,+23.7,042,0116,1714991942,2.499 25,0004,0006,0970.4,+23.9,042,0109,1714992242,2.491 28,0005,0007,0970.2,+22.6,052,0121,1714992542,2.482 18,0005,0007,0970.7,+21.7,057,0120,1714992842,2.478 35,0006,0008,0970.6,+20.8,065,0099,1714993142,2.462 35,0006,0008,0971.0,+20.6,068,0118,1714993442,2.47 33,0006,0008,0970.6,+20.3,066,0118,1714993742,2.461 25,0006,0008,0970.6,+19.8,068,0126,1714994042,2.455 35,0006,0008,0970.6,+19.0,072,0125,1714994342,2.45 35,0006,0008,0970.6,+19.1,070,0123,1714994642,2.51 42,0009,0012,0970.5,+19.4,073,0131,1714994942,2.601 40,0006,0008,0970.6,+19.2,074,0098,1714995242,2.585 37,0006,0008,0970.7,+19.8,074,0143,1714995542,2.585 33,0005,0007,0970.8,+19.8,072,0111,1714995842,2.583 40,0006,0008,0970.6,+19.7,071,0138,1714996142,2.585 33,0006,0008,0970.5,+20.0,070,0129,1714996442,2.573 33,0007,0010,0970.7,+19.8,071,0134,1714997042,2.562 33,0005,0007,0970.5,+19.7,069,0108,1714997342,2.562 30,0005,0007,0970.4,+19.7,066,0107,1714997642,2.567 30,0006,0008,0970.1,+19.8,068,0127,1714997942,2.554 33,0005,0007,0970.3,+19.8,070,0123,1714998242,2.616 30,0006,0008,0970.3,+20.0,068,0108,1714998542,2.695 30,0006,0008,0970.2,+20.2,068,0111,1714998842,2.689 33,0006,0008,0970.1,+20.4,066,0125,1714999142,2.689 30,0006,0008,0969.8,+20.5,068,0109,1714999442,2.7 40,0007,0010,0970.1,+20.9,067,0101,1714999742,2.689 30,0006,0008,0969.8,+21.3,058,0127,1715000042,2.675 33,0005,0007,0969.4,+22.2,059,0127,1715000342,2.682 30,0004,0006,0969.4,+22.5,051,0126,1715000642,2.667 33,0005,0007,0969.6,+22.9,050,0129,1715000942,2.678 33,0005,0007,0969.4,+23.0,046,0115,1715001242,2.672 33,0006,0008,0969.7,+23.4,044,0112,1715001542,2.657 33,0007,0010,0969.4,+23.8,042,0107,1715001842,2.722 33,0013,0017,0969.3,+23.9,041,0125,1715002142,2.812 30,0014,0018,0969.3,+23.4,039,0109,1715002442,2.812 35,0010,0013,0969.4,+24.1,039,0114,1715002742,2.802 30,0015,0021,0969.2,+24.5,040,0114,1715003042,2.8 33,0011,0015,0969.1,+24.3,040,0124,1715003342,2.799 30,0011,0015,0969.4,+24.2,038,0129,1715003642,2.794 30,0009,0012,0969.4,+24.1,038,0121,1715003942,2.781 30,0008,0011,0969.1,+23.8,038,0111,1715004242,2.788 30,0006,0008,0969.2,+24.0,039,0115,1715004542,2.779 33,0007,0010,0968.9,+24.3,037,0133,1715004842,2.777 30,0007,0010,0968.9,+24.6,038,0108,1715005142,2.778 33,0007,0010,0969.0,+24.5,039,0108,1715005442,2.82 30,0005,0007,0968.9,+24.7,037,0113,1715005742,2.924 28,0005,0007,0969.1,+24.8,038,0108,1715006042,2.912 30,0005,0007,0968.6,+24.9,037,0110,1715006342,2.908 33,0004,0006,0968.9,+24.9,037,0125,1715006642,2.921 30,0003,0005,0968.6,+24.9,039,0136,1715006942,2.912 30,0004,0006,0968.9,+24.8,039,0126,1715007242,2.899 30,0004,0006,0968.8,+24.5,039,0122,1715007542,2.892 30,0004,0006,0969.1,+24.4,040,0111,1715007842,2.881 30,0005,0007,0968.7,+24.1,041,0122,1715008142,2.886 30,0004,0006,0968.7,+24.2,038,0112,1715008442,2.879 33,0003,0005,0968.6,+24.5,038,0125,1715008742,2.873 30,0005,0007,0968.6,+24.1,038,0103,1715009042,2.919 30,0006,0008,0968.9,+23.9,039,0123,1715009343,3.018 30,0006,0008,0968.8,+23.5,039,0113,1715009643,3.014 30,0005,0007,0968.8,+23.5,039,0125,1715009943,3.006 30,0009,0012,0968.6,+23.2,043,0116,1715010242,2.999 33,0009,0012,0968.8,+23.3,049,0113,1715010543,3.026 30,0006,0008,0968.6,+23.0,049,0117,1715010842,2.982 33,0008,0011,0968.7,+22.7,050,0124,1715011142,2.982 33,0010,0013,0969.0,+22.3,054,0119,1715011442,2.982 30,0008,0011,0968.9,+22.0,053,0111,1715011742,2.975 30,0007,0010,0969.0,+21.7,054,0101,1715012042,2.967 33,0007,0010,0968.6,+21.4,053,0141,1715012342,2.964 33,0006,0008,0968.7,+21.1,053,0115,1715012643,3.02 30,0006,0008,0968.7,+20.7,053,0120,1715013243,3.097 33,0005,0007,0969.2,+20.5,054,0116,1715013543,3.112 30,0005,0007,0968.8,+20.4,053,0107,1715013843,3.102 30,0005,0007,0968.9,+19.9,053,0120,1715014443,3.083 33,0005,0007,0968.9,+19.7,053,0115,1715014743,3.084 33,0006,0008,0969.0,+19.5,054,0108,1715015043,3.075 33,0005,0007,0969.0,+19.3,055,0113,1715015343,3.068 33,0005,0007,0969.0,+19.2,054,0138,1715015643,3.062 33,0005,0007,0969.3,+19.1,054,0117,1715015943,3.059 33,0005,0007,0969.2,+19.0,054,0129,1715016243,3.114 33,0004,0006,0969.3,+18.7,054,0114,1715016843,3.196 33,0005,0007,0969.1,+18.6,054,0122,1715017143,3.203 33,0006,0008,0969.0,+18.5,053,0114,1715017443,3.192 33,0006,0008,0969.4,+18.4,053,0133,1715017743,3.185 33,0006,0008,0969.1,+18.3,054,0122,1715018043,3.19 33,0007,0010,0969.2,+18.2,053,0126,1715018343,3.176 33,0006,0008,0969.3,+18.0,054,0113,1715018643,3.174 33,0006,0008,0969.0,+17.8,054,0134,1715018943,3.172 33,0006,0008,0969.1,+17.8,053,0106,1715019243,3.167 33,0005,0007,0969.3,+17.5,056,0119,1715019543,3.162 33,0005,0007,0969.2,+17.5,054,0121,1715019843,3.225 33,0006,0008,0969.5,+17.3,054,0120,1715020143,3.325 30,0005,0007,0969.7,+17.4,053,0136,1715020443,3.305 33,0006,0008,0969.2,+16.9,056,0136,1715020743,3.313 33,0005,0007,0969.8,+16.7,057,0139,1715021043,3.303 33,0006,0008,0969.8,+16.6,057,0120,1715021343,3.286 33,0006,0008,0969.6,+16.6,056,0111,1715021643,3.277 33,0013,0017,0969.9,+16.4,056,0114,1715021943,3.276 33,0013,0017,0969.7,+16.3,056,0128,1715022243,3.273 33,0010,0013,0969.9,+16.2,056,0123,1715022543,3.273 33,0009,0012,0969.6,+16.3,055,0114,1715022843,3.266 33,0006,0008,0969.9,+16.5,053,0124,1715023143,3.259 33,0006,0008,0969.9,+16.6,052,0106,1715023443,3.356 33,0008,0011,0970.0,+16.5,052,0128,1715023743,3.409 35,0006,0008,0969.7,+16.6,051,0093,1715024043,3.42 33,0006,0008,0969.8,+16.6,051,0118,1715024343,3.402 30,0007,0010,0970.0,+16.4,052,0119,1715024643,3.42 33,0004,0006,0969.9,+16.4,052,0101,1715024943,3.403 33,0006,0008,0970.0,+16.4,051,0117,1715025243,3.4 33,0005,0007,0969.7,+16.3,052,0120,1715025543,3.384 33,0006,0008,0970.0,+16.4,051,0116,1715025843,3.383 33,0005,0007,0969.8,+16.4,051,0133,1715026143,3.388 33,0005,0007,0970.0,+16.4,051,0133,1715026443,3.381 33,0005,0007,0969.7,+16.5,050,0128,1715026743,3.376 35,0006,0008,0969.7,+16.5,050,0134,1715027043,3.421 35,0006,0008,0969.7,+16.5,049,0124,1715027343,3.517 33,0005,0007,0969.8,+16.4,050,0119,1715027643,3.519 33,0005,0007,0969.9,+16.6,048,0102,1715027943,3.514 35,0006,0008,0969.6,+16.6,049,0123,1715028243,3.513 33,0007,0010,0969.8,+16.7,049,0136,1715028543,3.504 33,0005,0007,0969.4,+16.6,049,0128,1715028843,3.502 33,0007,0010,0969.4,+16.6,049,0112,1715029143,3.505 30,0006,0008,0969.5,+16.4,051,0100,1715029443,3.502 33,0009,0012,0969.7,+16.3,051,0129,1715029743,3.494 33,0008,0011,0969.4,+16.2,052,0099,1715030043,3.483 33,0007,0010,0969.7,+15.9,054,0121,1715030343,3.492 35,0007,0010,0969.4,+15.7,055,0111,1715030643,3.522 33,0006,0008,0969.3,+15.3,057,0116,1715030943,3.623 37,0006,0008,0969.2,+15.3,056,0099,1715031243,3.614 33,0007,0010,0969.4,+15.0,058,0109,1715031543,3.618 35,0007,0010,0969.5,+15.1,059,0126,1715031843,3.616 35,0006,0008,0969.2,+14.8,059,0127,1715032143,3.607 33,0007,0010,0969.6,+14.9,058,0135,1715032443,3.604 33,0006,0008,0969.6,+14.8,059,0120,1715032743,3.607 35,0009,0012,0969.6,+14.8,060,0110,1715033043,3.609 33,0006,0008,0969.6,+14.7,060,0115,1715033343,3.596 33,0007,0010,0969.4,+15.0,058,0129,1715033643,3.59 33,0006,0008,0969.2,+15.4,055,0122,1715033943,3.587 37,0006,0008,0969.4,+15.0,058,0113,1715034243,3.635 33,0006,0008,0969.4,+15.1,057,0133,1715034543,3.743 33,0006,0008,0969.0,+15.3,055,0113,1715034843,3.727 35,0005,0007,0969.2,+15.7,053,0119,1715035143,3.722 35,0005,0007,0969.4,+16.2,049,0124,1715035443,3.72 35,0003,0005,0969.3,+16.4,047,0116,1715035743,3.719 33,0004,0006,0969.4,+17.2,043,0122,1715036043,3.724 40,0006,0008,0969.3,+17.6,042,0119,1715036343,3.716 33,0003,0005,0969.3,+16.9,046,0127,1715036943,3.715 33,0004,0006,0969.0,+16.8,047,0106,1715037243,3.705 35,0004,0006,0969.3,+16.6,048,0135,1715037543,3.696 35,0005,0007,0969.5,+16.5,048,0118,1715037843,3.748 33,0005,0007,0969.0,+16.6,047,0137,1715038443,3.862 33,0005,0007,0969.0,+16.5,047,0131,1715038743,3.832 35,0004,0006,0969.0,+16.5,047,0127,1715039043,3.83 35,0005,0007,0969.1,+16.5,047,0108,1715039343,3.832 33,0004,0006,0969.0,+16.2,048,0128,1715039643,3.837 33,0005,0007,0969.1,+16.0,050,0104,1715039943,3.824 35,0005,0007,0968.9,+15.6,052,0115,1715040243,3.827 35,0005,0007,0968.9,+15.5,053,0111,1715040543,3.821 33,0005,0007,0968.9,+15.1,055,0117,1715040843,3.808 35,0007,0010,0969.0,+15.2,054,0120,1715041143,3.806 35,0005,0007,0968.8,+14.7,056,0105,1715041443,3.872 33,0005,0007,0969.0,+14.6,057,0114,1715041743,3.95 35,0004,0006,0968.7,+14.7,056,0128,1715042043,3.982 35,0007,0010,0968.8,+14.6,057,0107,1715042343,3.95 33,0006,0008,0968.9,+14.8,056,0109,1715042643,3.946 35,0005,0007,0968.8,+14.8,056,0131,1715042943,3.936 33,0005,0007,0968.5,+14.7,056,0117,1715043243,3.936 35,0006,0008,0969.0,+14.4,059,0117,1715043543,3.933 33,0006,0008,0969.0,+14.3,058,0112,1715043843,3.929 35,0005,0007,0969.0,+14.4,057,0118,1715044143,3.92 35,0005,0007,0968.8,+14.0,061,0122,1715044443,3.919 35,0006,0008,0968.8,+14.4,060,0114,1715044743,3.927 35,0005,0007,0968.8,+14.4,061,0104,1715045043,3.956 35,0005,0007,0968.9,+14.3,060,0114,1715045344,4.058 35,0005,0007,0968.8,+14.2,060,0124,1715045644,4.066 35,0004,0006,0968.9,+14.3,059,0115,1715045944,4.059 35,0004,0006,0969.2,+14.5,057,0121,1715046244,4.06 35,0005,0007,0968.9,+14.4,058,0107,1715046544,4.049 37,0005,0007,0969.3,+14.5,057,0125,1715046844,4.047 35,0004,0006,0969.1,+14.5,058,0130,1715047144,4.04 33,0004,0006,0969.0,+14.9,055,0103,1715047444,4.03 35,0004,0006,0969.4,+15.1,054,0129,1715047744,4.033 33,0004,0006,0969.3,+14.9,055,0136,1715048044,4.035 35,0003,0005,0969.3,+15.1,054,0134,1715048344,4.034 35,0004,0006,0969.3,+15.0,054,0123,1715048644,4.083 35,0004,0006,0969.2,+15.0,055,0125,1715048944,4.176 35,0004,0006,0969.4,+14.7,057,0126,1715049244,4.173 35,0005,0007,0969.1,+15.3,053,0108,1715049544,4.185 35,0003,0005,0969.4,+15.6,052,0118,1715049844,4.169 35,0004,0006,0969.3,+15.6,053,0122,1715050144,4.171 35,0006,0008,0969.6,+15.1,056,0104,1715050444,4.169 35,0005,0007,0969.3,+15.1,056,0115,1715050744,4.155 35,0004,0006,0969.4,+15.1,057,0132,1715051044,4.148 35,0005,0007,0969.5,+15.0,057,0120,1715051344,4.146 35,0005,0007,0969.1,+15.0,057,0110,1715051644,4.133 35,0005,0007,0969.1,+14.8,058,0107,1715051944,4.138 35,0004,0006,0969.0,+15.2,055,0105,1715052244,4.197 35,0003,0005,0969.5,+15.4,054,0095,1715052544,4.298 37,0003,0005,0969.3,+15.7,054,0124,1715052844,4.304 33,0004,0006,0969.2,+15.7,054,0108,1715053144,4.289 35,0004,0006,0969.5,+15.8,053,0124,1715053444,4.281 35,0005,0007,0969.2,+16.0,052,0114,1715053744,4.282 35,0004,0006,0969.7,+15.9,054,0124,1715054044,4.274 33,0004,0006,0969.6,+15.9,054,0128,1715054344,4.27 35,0004,0006,0969.6,+15.9,055,0114,1715054644,4.253 35,0014,0018,0969.5,+15.9,055,0133,1715054944,4.25 33,0004,0006,0969.7,+15.9,056,0111,1715055244,4.278 35,0003,0005,0969.5,+15.9,057,0109,1715055544,4.258 35,0004,0006,0969.4,+15.9,056,0125,1715055844,4.324 35,0004,0006,0969.6,+16.2,055,0110,1715056144,4.413 33,0004,0006,0969.3,+16.5,056,0118,1715056444,4.398 33,0005,0007,0969.5,+16.5,056,0133,1715056744,4.396 35,0006,0008,0969.4,+16.7,056,0128,1715057044,4.413 35,0004,0006,0969.3,+17.2,054,0125,1715057344,4.391 35,0005,0007,0969.5,+17.4,055,0109,1715057644,4.387 33,0004,0006,0969.3,+17.6,055,0112,1715057944,4.384 33,0005,0007,0969.1,+17.9,054,0107,1715058244,4.371 33,0004,0006,0969.5,+18.1,054,0121,1715058544,4.371 37,0004,0006,0969.5,+18.5,054,0106,1715058844,4.386 33,0003,0005,0969.3,+18.7,054,0138,1715059144,4.36 33,0003,0005,0969.3,+18.9,057,0126,1715059444,4.423 33,0005,0007,0969.4,+19.2,060,0118,1715059744,4.506 33,0005,0007,0969.4,+19.5,056,0128,1715060044,4.506 35,0003,0005,0969.3,+19.9,053,0129,1715060344,4.511 35,0003,0005,0969.3,+19.8,051,0116,1715060644,4.503 33,0003,0005,0969.3,+20.1,051,0127,1715060944,4.507 33,0005,0007,0969.6,+20.3,055,0126,1715061244,4.515 33,0006,0008,0969.5,+20.7,056,0118,1715061544,4.496 33,0003,0005,0969.4,+20.7,053,0094,1715061844,4.5 33,0003,0005,0969.6,+21.1,053,0139,1715062144,4.497 33,0005,0007,0969.5,+21.5,054,0128,1715062444,4.499 33,0004,0006,0969.5,+21.6,052,0095,1715062744,4.476 30,0003,0005,0969.7,+22.3,047,0102,1715063344,4.639 33,0004,0006,0969.4,+22.5,048,0113,1715063644,4.637 33,0003,0005,0969.4,+22.7,046,0128,1715063944,4.63 33,0003,0005,0969.6,+23.1,044,0128,1715064244,4.627 33,0003,0005,0969.5,+22.9,044,0112,1715064544,4.623 33,0003,0005,0969.4,+22.8,045,0113,1715064844,4.611 33,0003,0005,0969.6,+22.4,041,0117,1715065744,4.604 35,0002,0003,0969.6,+22.3,044,0113,1715066044,4.614 33,0002,0003,0969.5,+22.2,043,0124,1715066344,4.601 33,0002,0003,0969.9,+22.4,042,0109,1715067544,4.726 33,0002,0003,0969.9,+22.7,045,0114,1715067844,4.729 33,0003,0005,0969.8,+22.6,047,0109,1715068144,4.724 33,0003,0005,0969.9,+22.4,050,0110,1715068444,4.713 30,0003,0005,0969.9,+22.2,050,0123,1715068744,4.71 33,0005,0007,0969.9,+22.7,048,0112,1715069344,4.702 33,0006,0008,0970.1,+23.2,048,0103,1715069644,4.695 33,0005,0007,0970.1,+22.9,046,0128,1715069944,4.687 33,0004,0006,0970.0,+22.6,048,0104,1715070244,4.75 33,0003,0005,0970.3,+22.7,046,0119,1715070544,4.847 30,0004,0006,0970.0,+23.4,046,0110,1715070844,4.85 33,0004,0006,0969.8,+23.2,044,0132,1715071144,4.842 33,0006,0008,0970.0,+23.7,043,0119,1715071444,4.839 33,0004,0006,0969.9,+24.0,041,0122,1715072044,4.824 33,0004,0006,0970.1,+23.9,044,0122,1715072344,4.823 33,0005,0007,0970.2,+23.7,044,0096,1715072644,4.818 33,0004,0006,0970.1,+23.6,042,0085,1715072944,4.813 33,0004,0006,0970.3,+23.4,043,0118,1715073244,4.82 33,0004,0006,0969.9,+23.5,044,0115,1715073544,4.809 33,0004,0006,0969.9,+23.5,044,0118,1715073844,4.855 33,0006,0008,0970.0,+23.5,045,0102,1715074144,4.957 30,0004,0006,0970.1,+23.8,044,0106,1715074444,4.951 30,0003,0005,0970.0,+24.0,040,0144,1715074744,4.946 30,0004,0006,0969.7,+24.5,037,0128,1715075044,4.941 33,0003,0005,0969.6,+24.7,037,0122,1715075344,4.939 30,0003,0005,0969.7,+25.0,037,0131,1715075644,4.945 33,0003,0005,0969.8,+25.6,035,0112,1715075944,4.93 30,0003,0005,0969.7,+25.0,036,0125,1715076244,4.932 30,0004,0006,0969.6,+25.4,034,0121,1715076544,4.924 30,0003,0005,0969.9,+25.4,035,0110,1715076844,4.919 33,0003,0005,0969.8,+24.9,038,0095,1715077144,4.927 33,0004,0006,0969.7,+24.7,037,0126,1715077444,4.967 30,0006,0008,0969.8,+24.7,037,0130,1715077745,5.061 30,0004,0006,0970.2,+24.5,041,0102,1715078045,5.07 30,0008,0011,0970.5,+23.9,043,0123,1715078345,5.055 35,0007,0010,0970.3,+22.1,054,0126,1715078645,5.048 35,0009,0012,0970.8,+21.3,059,0111,1715078945,5.038 35,0004,0006,0970.5,+20.6,063,0115,1715079245,5.03 35,0004,0006,0970.2,+20.2,065,0140,1715079545,5.033 33,0004,0006,0970.5,+20.9,064,0114,1715079845,5.022 33,0003,0005,0970.2,+21.4,061,0123,1715080145,5.016 30,0004,0006,0970.4,+21.8,057,0108,1715080445,5.024 30,0003,0005,0970.4,+21.9,055,0126,1715080745,5.006 30,0004,0006,0970.1,+22.0,062,0132,1715081045,5.067 30,0004,0006,0970.3,+21.8,065,0116,1715081345,5.158 30,0004,0006,0970.1,+21.8,065,0109,1715081645,5.161 33,0003,0005,0970.0,+21.9,064,0130,1715081945,5.148 30,0004,0006,0969.9,+22.1,066,0119,1715082245,5.143 33,0004,0006,0970.2,+22.3,061,0130,1715082545,5.132 30,0003,0005,0969.8,+22.3,059,0119,1715082845,5.131 33,0004,0006,0970.0,+22.1,059,0116,1715083145,5.133 30,0004,0006,0970.0,+22.5,059,0098,1715083445,5.122 33,0004,0006,0969.8,+22.5,059,0115,1715083745,5.121 30,0003,0005,0970.0,+22.9,058,0102,1715084045,5.111 33,0004,0006,0969.6,+23.2,054,0131,1715084345,5.111 33,0004,0006,0969.5,+23.1,051,0120,1715084645,5.169 33,0009,0012,0969.7,+23.5,048,0121,1715084945,5.272 33,0004,0006,0969.6,+24.2,050,0131,1715085545,5.25 30,0006,0008,0969.4,+24.5,051,0118,1715085845,5.258 30,0004,0006,0969.5,+24.9,042,0118,1715086145,5.25 30,0003,0005,0969.1,+25.1,044,0116,1715086445,5.247 30,0003,0005,0969.3,+25.3,042,0111,1715086745,5.246 30,0003,0005,0969.1,+25.6,041,0130,1715087045,5.238 30,0002,0003,0969.3,+25.3,039,0131,1715087345,5.245 33,0002,0003,0969.0,+25.9,039,0124,1715087645,5.226 33,0002,0003,0969.0,+25.5,037,0117,1715087945,5.227 30,0003,0005,0969.2,+26.0,038,0105,1715088245,5.291 30,0002,0003,0968.7,+25.7,038,0120,1715088545,5.377 33,0003,0005,0968.9,+25.8,036,0096,1715088845,5.371 33,0003,0005,0969.2,+25.9,037,0121,1715089145,5.371 33,0003,0005,0968.8,+26.0,037,0122,1715089445,5.369 30,0002,0003,0968.8,+26.2,035,0103,1715089745,5.358 33,0003,0005,0968.8,+26.1,036,0132,1715090045,5.357 33,0003,0005,0969.1,+25.9,038,0104,1715090345,5.343 30,0003,0005,0968.9,+25.6,037,0105,1715090645,5.342 30,0003,0005,0969.1,+26.2,035,0113,1715090945,5.345 33,0003,0005,0969.0,+25.6,036,0131,1715091245,5.335 30,0003,0005,0969.1,+25.2,039,0117,1715091545,5.337 33,0005,0007,0969.0,+25.1,040,0109,1715091845,5.388 33,0005,0007,0968.7,+25.0,039,0121,1715092145,5.486 30,0003,0005,0968.8,+24.5,038,0121,1715092445,5.469 33,0007,0010,0968.9,+24.9,040,0138,1715092745,5.469 30,0007,0010,0969.0,+24.7,039,0112,1715093045,5.464 30,0003,0005,0968.9,+24.8,037,0117,1715093345,5.452 33,0005,0007,0969.0,+24.5,039,0126,1715093945,5.445 30,0008,0011,0969.0,+24.8,040,0118,1715094245,5.44 30,0007,0010,0969.2,+24.7,036,0103,1715094545,5.438 33,0004,0006,0968.7,+24.9,037,0111,1715094845,5.463 35,0004,0006,0969.0,+24.3,039,0115,1715095145,5.426 33,0006,0008,0968.5,+24.5,036,0117,1715095445,5.478 33,0008,0011,0968.9,+24.2,038,0118,1715095745,5.566 30,0004,0006,0968.6,+24.2,039,0096,1715096045,5.562 30,0004,0006,0968.8,+24.1,038,0103,1715096345,5.554 30,0005,0007,0968.9,+24.0,038,0115,1715096645,5.555 35,0003,0005,0969.0,+23.9,042,0117,1715096945,5.543 30,0004,0006,0968.9,+23.7,043,0119,1715097245,5.54 33,0006,0008,0968.9,+23.6,043,0123,1715097545,5.537 33,0004,0006,0969.1,+23.6,040,0115,1715097845,5.531 30,0003,0005,0968.9,+23.5,042,0118,1715098145,5.53 30,0005,0007,0968.8,+23.3,048,0118,1715098445,5.521 33,0002,0003,0969.0,+23.3,048,0123,1715098745,5.519 33,0004,0006,0969.3,+22.9,050,0102,1715099045,5.577 33,0005,0007,0969.1,+22.7,051,0105,1715099345,5.662 33,0004,0006,0969.3,+22.5,052,0114,1715099645,5.66 35,0004,0006,0969.1,+22.3,052,0130,1715099945,5.654 33,0005,0007,0969.0,+22.0,051,0131,1715100245,5.643 33,0005,0007,0969.1,+21.7,052,0112,1715100545,5.636 30,0007,0010,0969.0,+21.5,052,0110,1715100845,5.646 30,0005,0007,0969.2,+21.2,053,0118,1715101145,5.642 33,0005,0007,0969.4,+20.9,054,0112,1715101445,5.633 33,0006,0008,0969.4,+20.8,054,0133,1715101745,5.623 33,0006,0008,0969.6,+20.7,054,0113,1715102045,5.619 33,0006,0008,0969.6,+20.5,055,0114,1715102345,5.602 33,0006,0008,0969.2,+20.2,055,0104,1715102645,5.659 33,0004,0006,0969.7,+20.0,056,0097,1715102945,5.751 33,0006,0008,0969.4,+19.9,056,0122,1715103245,5.748 30,0005,0007,0969.2,+19.8,055,0118,1715103545,5.744 33,0005,0007,0969.5,+19.8,054,0121,1715103845,5.748 33,0004,0006,0969.6,+19.7,054,0114,1715104145,5.739 33,0004,0006,0969.8,+19.5,055,0112,1715104445,5.736 33,0004,0006,0969.6,+19.2,057,0114,1715104745,5.752 33,0005,0007,0969.9,+19.0,057,0102,1715105045,5.731 33,0005,0007,0969.9,+19.0,056,0117,1715105345,5.721 33,0004,0006,0969.9,+19.0,056,0113,1715105645,5.725 33,0005,0007,0970.0,+18.9,056,0122,1715105945,5.716 33,0004,0006,0970.1,+18.9,055,0114,1715106245,5.775 33,0007,0010,0970.1,+18.8,056,0110,1715106545,5.867 30,0005,0007,0970.1,+18.8,056,0110,1715106845,5.849 35,0004,0006,0970.0,+18.7,055,0118,1715107145,5.851 33,0005,0007,0970.3,+18.7,055,0106,1715107445,5.842 33,0004,0006,0970.3,+18.7,055,0114,1715107745,5.849 33,0004,0006,0970.2,+18.8,053,0123,1715108045,5.83 35,0003,0005,0970.4,+18.8,053,0112,1715108345,5.829 33,0003,0005,0970.4,+18.8,053,0110,1715108645,5.831 33,0003,0005,0970.7,+18.9,052,0103,1715108945,5.831 33,0003,0005,0970.5,+18.8,052,0128,1715109245,5.819 33,0004,0006,0970.6,+18.8,051,0118,1715109545,5.816 33,0004,0006,0970.6,+18.8,051,0125,1715109845,5.867 33,0004,0006,0970.7,+18.7,052,0120,1715110145,5.96 33,0003,0005,0970.7,+18.7,051,0117,1715110445,5.952 40,0003,0005,0970.6,+18.7,051,0132,1715110745,5.955 33,0003,0005,0971.0,+18.8,051,0101,1715111045,5.957 33,0003,0005,0971.2,+18.8,052,0114,1715111345,5.942 33,0003,0005,0971.0,+18.9,054,0125,1715111645,5.943 35,0004,0006,0970.9,+18.6,057,0113,1715111945,5.962 33,0003,0005,0971.0,+18.7,057,0111,1715112245,5.943 33,0003,0005,0971.4,+18.7,057,0115,1715112545,5.927 33,0004,0006,0971.2,+18.8,057,0109,1715112845,5.936 33,0005,0007,0971.7,+18.1,061,0131,1715113145,5.927 35,0005,0007,0971.4,+17.9,062,0104,1715113445,5.982 40,0005,0007,0971.6,+18.0,064,0108,1715113746,6.074 33,0005,0007,0971.9,+17.8,067,0110,1715114046,6.076 33,0006,0008,0972.1,+17.8,068,0140,1715114346,6.065 35,0004,0006,0971.9,+17.7,067,0109,1715114646,6.061 35,0006,0008,0971.7,+17.2,069,0124,1715114946,6.049 35,0005,0007,0971.5,+17.3,068,0109,1715115246,6.046 35,0005,0007,0971.6,+17.1,070,0135,1715115546,6.054 33,0006,0008,0971.4,+17.0,068,0090,1715115846,6.042 35,0004,0006,0971.5,+16.8,070,0121,1715116146,6.037 35,0007,0010,0971.4,+16.9,069,0136,1715116446,6.037 35,0006,0008,0971.6,+16.9,067,0127,1715116746,6.032 35,0005,0007,0971.4,+16.9,068,0137,1715117046,6.088 33,0005,0007,0971.7,+16.8,068,0117,1715117346,6.173 35,0006,0008,0971.3,+16.6,070,0124,1715117646,6.163 35,0006,0008,0971.0,+16.6,068,0098,1715117946,6.167 35,0005,0007,0971.0,+16.5,069,0108,1715118246,6.155 35,0006,0008,0971.1,+16.2,072,0122,1715118546,6.155 37,0007,0010,0971.0,+16.1,073,0111,1715118846,6.147 35,0006,0008,0971.3,+16.2,072,0113,1715119146,6.149 35,0007,0010,0971.5,+16.0,073,0130,1715119446,6.144 33,0005,0007,0971.1,+15.9,073,0119,1715119746,6.146 35,0006,0008,0971.3,+15.9,073,0117,1715120046,6.129 33,0006,0008,0971.0,+15.6,073,0113,1715120346,6.122 35,0006,0008,0971.3,+15.5,073,0096,1715120646,6.185 37,0006,0008,0971.4,+15.6,074,0133,1715120946,6.274 33,0006,0008,0971.3,+15.5,073,0110,1715121246,6.272 33,0006,0008,0971.3,+15.3,075,0131,1715121546,6.27 35,0005,0007,0971.5,+15.3,074,0126,1715121846,6.271 33,0006,0008,0971.5,+15.4,074,0139,1715122146,6.266 35,0005,0007,0971.4,+15.2,075,0123,1715122446,6.271 35,0005,0007,0971.6,+15.3,075,0112,1715122746,6.25 35,0005,0007,0971.6,+15.3,074,0112,1715123046,6.253 33,0005,0007,0971.5,+15.3,074,0140,1715123346,6.25 35,0006,0008,0971.3,+15.2,074,0103,1715123646,6.247 35,0005,0007,0971.2,+15.2,073,0133,1715123946,6.243 35,0005,0007,0971.3,+15.1,073,0117,1715124246,6.296 33,0005,0007,0971.5,+15.1,073,0119,1715124546,6.391 35,0005,0007,0971.6,+15.0,073,0118,1715124846,6.386 35,0005,0007,0971.5,+15.1,073,0114,1715125146,6.391 33,0006,0008,0971.5,+15.1,073,0130,1715125446,6.374 35,0006,0008,0971.7,+15.0,074,0130,1715125746,6.372 33,0006,0008,0971.6,+14.9,075,0139,1715126046,6.369 35,0005,0007,0971.8,+15.0,072,0119,1715126346,6.36 33,0006,0008,0971.6,+15.0,073,0117,1715126646,6.374 35,0006,0008,0971.4,+14.9,073,0118,1715126946,6.358 35,0006,0008,0971.2,+15.2,071,0105,1715127246,6.353 35,0006,0008,0971.7,+15.0,072,0117,1715127546,6.342 37,0006,0008,0971.3,+14.9,073,0104,1715127846,6.404 35,0006,0008,0971.4,+14.9,073,0110,1715128146,6.485 33,0006,0008,0971.1,+14.8,074,0120,1715128446,6.486 35,0006,0008,0971.3,+14.8,073,0141,1715128746,6.482 33,0006,0008,0971.1,+14.7,074,0147,1715129046,6.484 33,0006,0008,0971.3,+14.5,075,0123,1715129346,6.477 33,0007,0010,0971.2,+14.6,075,0123,1715129646,6.47 33,0006,0008,0971.0,+14.7,073,0103,1715129946,6.471 33,0006,0008,0971.1,+14.7,072,0122,1715130246,6.462 35,0005,0007,0971.5,+14.5,075,0113,1715130546,6.466 33,0006,0008,0971.3,+14.3,075,0105,1715130846,6.463 35,0008,0011,0971.4,+14.4,074,0121,1715131146,6.466 33,0006,0008,0971.2,+14.6,072,0126,1715131446,6.51 35,0006,0008,0971.5,+14.4,072,0124,1715131746,6.61 33,0006,0008,0971.2,+14.4,073,0113,1715132046,6.602 35,0005,0007,0971.1,+14.3,073,0134,1715132346,6.595 35,0006,0008,0971.4,+14.4,072,0098,1715132646,6.585 35,0005,0007,0971.2,+14.4,071,0111,1715132946,6.584 35,0006,0008,0971.2,+14.4,071,0127,1715133246,6.584 35,0005,0007,0971.4,+14.1,074,0142,1715133546,6.582 33,0005,0007,0971.3,+14.1,074,0117,1715133846,6.576 35,0006,0008,0971.5,+14.1,074,0126,1715134146,6.574 33,0006,0008,0971.2,+14.0,074,0114,1715134446,6.577 35,0007,0010,0971.3,+14.0,074,0104,1715134746,6.563 35,0006,0008,0971.1,+13.9,074,0140,1715135046,6.626 35,0006,0008,0971.3,+13.9,074,0110,1715135346,6.71 35,0005,0007,0971.1,+13.8,075,0116,1715135646,6.704 35,0005,0007,0971.2,+13.9,074,0123,1715135946,6.701 35,0005,0007,0971.1,+13.8,074,0109,1715136246,6.695 35,0006,0008,0971.2,+13.8,074,0117,1715136546,6.693 35,0005,0007,0971.2,+13.9,074,0104,1715136846,6.703 35,0005,0007,0971.4,+13.7,075,0115,1715137146,6.703 35,0006,0008,0971.0,+13.6,076,0120,1715137446,6.689 35,0006,0008,0971.3,+13.7,075,0102,1715137746,6.692 35,0006,0008,0971.1,+13.5,075,0127,1715138046,6.692 35,0007,0010,0971.4,+13.4,076,0121,1715138346,6.692 35,0007,0010,0971.2,+13.5,075,0110,1715138646,6.744 35,0007,0010,0971.2,+13.4,076,0117,1715138946,6.842 35,0009,0012,0971.1,+13.2,076,0134,1715139246,6.837 35,0009,0012,0971.0,+13.3,077,0100,1715139546,6.826 37,0008,0011,0971.3,+13.4,075,0116,1715139846,6.827 35,0009,0012,0971.4,+13.6,074,0102,1715140146,6.823 35,0006,0008,0971.2,+13.7,074,0106,1715140446,6.801 35,0006,0008,0971.4,+13.6,075,0117,1715140746,6.81 35,0007,0010,0971.3,+13.6,075,0113,1715141046,6.811 35,0006,0008,0971.6,+13.8,073,0124,1715141346,6.801 35,0006,0008,0971.7,+13.9,072,0120,1715141646,6.802 33,0007,0010,0971.5,+14.0,071,0130,1715141946,6.802 35,0006,0008,0971.7,+14.2,072,0108,1715142246,6.856 35,0005,0007,0971.6,+14.3,071,0100,1715142546,6.94 35,0005,0007,0971.5,+14.5,070,0133,1715142846,6.944 35,0006,0008,0971.3,+14.7,070,0126,1715143146,6.945 35,0005,0007,0971.6,+14.9,070,0127,1715143446,6.936 33,0005,0007,0971.3,+15.0,070,0114,1715143746,6.935 35,0007,0010,0971.5,+15.3,069,0118,1715144046,6.93 35,0008,0011,0971.4,+15.5,070,0118,1715144346,6.939 35,0009,0012,0971.3,+15.8,073,0130,1715144646,6.931 33,0008,0011,0971.6,+15.8,073,0107,1715144946,6.923 35,0010,0013,0971.7,+16.2,071,0105,1715145246,6.922 35,0012,0016,0971.5,+16.6,073,0093,1715145546,6.92 35,0012,0016,0971.6,+16.8,073,0094,1715145846,6.984 35,0008,0011,0971.3,+16.9,072,0108,1715146147,7.072 35,0007,0010,0971.6,+17.3,072,0118,1715146447,7.062 35,0005,0007,0971.7,+17.4,070,0120,1715146747,7.065 33,0006,0008,0971.2,+17.7,069,0152,1715147047,7.058 35,0006,0008,0971.6,+18.0,065,0112,1715147347,7.059 35,0006,0008,0971.6,+18.5,065,0116,1715147647,7.049 35,0005,0007,0971.7,+18.8,063,0124,1715147947,7.05 33,0007,0010,0971.6,+19.0,062,0107,1715148247,7.038 33,0004,0006,0971.5,+19.0,061,0088,1715148547,7.036 33,0004,0006,0971.8,+19.2,063,0107,1715148847,7.041 35,0004,0006,0971.8,+19.2,062,0114,1715149147,7.034 35,0004,0006,0971.7,+19.2,062,0121,1715149447,7.089 33,0004,0006,0971.4,+19.4,062,0117,1715149747,7.19 35,0004,0006,0971.6,+19.5,060,0125,1715150047,7.18 33,0004,0006,0971.8,+20.1,059,0122,1715150347,7.18 33,0004,0006,0971.7,+20.2,058,0114,1715150647,7.177 33,0004,0006,0971.4,+20.5,056,0118,1715150947,7.18 33,0004,0006,0971.6,+20.8,054,0131,1715151247,7.166 33,0004,0006,0971.4,+20.8,052,0119,1715151547,7.157 33,0003,0005,0971.6,+21.0,052,0126,1715151847,7.161 33,0003,0005,0971.2,+21.2,050,0131,1715152147,7.158 33,0003,0005,0971.3,+21.8,051,0114,1715152447,7.152 33,0004,0006,0971.3,+21.8,050,0135,1715152747,7.155 30,0003,0005,0971.4,+22.0,050,0128,1715153047,7.205 33,0008,0011,0971.5,+21.8,048,0109,1715153347,7.299 33,0004,0006,0971.5,+22.3,047,0109,1715153647,7.292 33,0004,0006,0971.5,+22.7,048,0111,1715153947,7.289 30,0003,0005,0971.7,+22.5,048,0129,1715154247,7.283 33,0004,0006,0971.6,+22.7,048,0135,1715154547,7.285 33,0004,0006,0971.5,+22.9,050,0102,1715154847,7.278 33,0004,0006,0971.4,+23.2,048,0097,1715155147,7.276 33,0005,0007,0971.7,+22.9,050,0114,1715155447,7.271 33,0012,0016,0971.6,+23.0,050,0103,1715155747,7.275 33,0015,0021,0972.0,+23.4,049,0118,1715156047,7.257 33,0015,0021,0971.7,+23.6,048,0134,1715156347,7.265 30,0008,0011,0971.6,+23.6,046,0115,1715156647,7.324 30,0012,0016,0971.7,+23.5,045,0133,1715156947,7.401 33,0016,0022,0971.7,+23.3,047,0114,1715157247,7.397 33,0011,0015,0972.1,+23.1,045,0106,1715157547,7.407 33,0014,0018,0971.9,+22.5,046,0125,1715157847,7.396 33,0010,0013,0972.0,+22.3,046,0138,1715158147,7.386 33,0004,0006,0972.0,+22.3,046,0133,1715158447,7.388 33,0003,0005,0971.9,+21.9,049,0096,1715158747,7.382 33,0004,0006,0972.1,+22.2,048,0123,1715159047,7.368 33,0004,0006,0972.2,+21.8,050,0101,1715159347,7.378 30,0002,0003,0972.2,+21.6,052,0119,1715159647,7.368 33,0002,0003,0972.1,+21.6,051,0115,1715159947,7.365 33,0003,0005,0972.4,+21.3,052,0121,1715160247,7.407 33,0003,0005,0972.3,+21.6,054,0128,1715160547,7.514 33,0003,0005,0972.4,+22.1,052,0128,1715160847,7.5 35,0003,0005,0972.3,+22.0,050,0100,1715161147,7.497 33,0003,0005,0972.2,+21.9,050,0102,1715161447,7.494 33,0003,0005,0972.4,+21.7,048,0115,1715161747,7.494 37,0003,0005,0972.3,+21.3,053,0115,1715162047,7.476 33,0004,0006,0972.2,+21.5,053,0106,1715162347,7.476 33,0003,0005,0972.2,+21.2,054,0106,1715162647,7.472 35,0003,0005,0972.6,+21.0,058,0117,1715162947,7.474 35,0004,0006,0972.3,+20.4,062,0115,1715163247,7.467 35,0003,0005,0972.5,+20.3,062,0121,1715163547,7.454 35,0004,0006,0972.2,+20.5,063,0121,1715163847,7.504 35,0004,0006,0972.1,+20.4,059,0099,1715164147,7.607 35,0004,0006,0972.5,+20.6,064,0117,1715164447,7.598 35,0005,0007,0972.1,+20.5,061,0135,1715164747,7.589 35,0003,0005,0972.0,+20.3,063,0116,1715165047,7.583 35,0004,0006,0971.9,+20.3,064,0105,1715165347,7.586 35,0004,0006,0971.9,+20.7,063,0132,1715165647,7.582 33,0003,0005,0971.8,+21.0,059,0106,1715165947,7.564 35,0003,0005,0972.3,+21.2,058,0097,1715166247,7.56 33,0003,0005,0971.9,+21.1,059,0116,1715166547,7.561 33,0004,0006,0972.1,+21.6,060,0124,1715166847,7.561 33,0004,0006,0971.7,+22.0,058,0131,1715167147,7.559 33,0004,0006,0971.9,+22.3,057,0113,1715167447,7.613 33,0004,0006,0971.6,+22.1,059,0098,1715167747,7.71 30,0003,0005,0971.6,+22.0,057,0111,1715168047,7.705 33,0005,0007,0971.4,+22.3,058,0121,1715168347,7.71 33,0004,0006,0971.8,+22.5,055,0128,1715168647,7.702 33,0004,0006,0971.8,+22.2,053,0128,1715168947,7.692 33,0003,0005,0971.6,+22.1,055,0108,1715169247,7.688 33,0004,0006,0971.6,+22.0,055,0111,1715169547,7.688 30,0003,0005,0971.9,+21.8,056,0129,1715169847,7.678 30,0003,0005,0971.7,+21.9,058,0121,1715170147,7.68 33,0003,0005,0971.5,+21.9,054,0120,1715170447,7.666 33,0004,0006,0971.6,+21.9,058,0122,1715170747,7.658 33,0004,0006,0971.3,+21.8,056,0122,1715171047,7.714 33,0005,0007,0971.3,+21.8,057,0111,1715171347,7.819 30,0003,0005,0971.1,+21.5,056,0116,1715171647,7.8 30,0003,0005,0971.4,+21.2,057,0119,1715171947,7.806 33,0004,0006,0971.0,+21.1,059,0107,1715172247,7.802 33,0004,0006,0971.2,+21.1,058,0129,1715172547,7.797 33,0005,0007,0971.3,+21.0,060,0124,1715172847,7.787 30,0004,0006,0971.6,+20.9,060,0094,1715173147,7.784 33,0004,0006,0971.2,+20.8,059,0119,1715173447,7.778 33,0005,0007,0971.6,+20.6,063,0109,1715173747,7.781 33,0005,0007,0971.3,+20.5,064,0112,1715174047,7.772 30,0005,0007,0971.4,+20.5,065,0119,1715174347,7.768 30,0005,0007,0971.4,+20.5,066,0126,1715174647,7.82 30,0006,0008,0971.5,+20.4,067,0104,1715174947,7.901 33,0005,0007,0971.5,+20.4,066,0125,1715175247,7.912 33,0004,0006,0971.8,+20.3,065,0114,1715175547,7.902 33,0004,0006,0971.9,+20.3,065,0110,1715175847,7.896 33,0004,0006,0971.6,+20.2,065,0110,1715176147,7.887 33,0006,0008,0971.6,+20.1,065,0116,1715176447,7.885 33,0005,0007,0971.6,+20.2,065,0116,1715176747,7.884 33,0004,0006,0971.7,+20.2,064,0099,1715177047,7.881 33,0005,0007,0971.7,+20.2,063,0115,1715177347,7.874 33,0007,0010,0971.6,+19.9,065,0116,1715177647,7.869 33,0006,0008,0971.5,+19.8,065,0120,1715177947,7.878 33,0010,0013,0971.6,+20.0,066,0106,1715178247,7.922 33,0008,0011,0971.6,+20.1,065,0117,1715178548,8.019 33,0008,0011,0971.7,+20.2,067,0116,1715178848,8.019 35,0006,0008,0971.5,+20.4,065,0131,1715179148,8.039 33,0007,0010,0971.7,+20.7,064,0137,1715179448,8.001 33,0005,0007,0971.4,+20.8,063,0095,1715179748,8.012 33,0004,0006,0971.2,+20.8,063,0110,1715180048,8.003 37,0003,0005,0971.4,+20.9,059,0128,1715180347,7.991 33,0004,0006,0971.2,+21.1,058,0123,1715180647,7.995 33,0004,0006,0971.1,+21.0,058,0106,1715180947,7.987 30,0004,0006,0971.3,+20.9,058,0118,1715181247,7.983 33,0004,0006,0971.2,+21.2,058,0099,1715181547,7.98 33,0003,0005,0971.0,+21.3,057,0111,1715181848,8.025 33,0004,0006,0971.2,+21.2,057,0130,1715182148,8.117 33,0004,0006,0970.9,+21.4,056,0109,1715182448,8.116 33,0004,0006,0970.9,+21.1,061,0120,1715182748,8.121 33,0004,0006,0970.9,+21.0,060,0100,1715183048,8.116 33,0004,0006,0970.9,+21.1,059,0111,1715183348,8.109 33,0004,0006,0970.7,+21.0,059,0140,1715183648,8.105 33,0004,0006,0970.7,+21.0,061,0114,1715183948,8.1 33,0005,0007,0970.9,+20.9,060,0113,1715184248,8.088 33,0004,0006,0970.9,+20.9,061,0101,1715184548,8.075 33,0003,0005,0970.8,+20.9,061,0109,1715184848,8.079 33,0005,0007,0971.0,+20.7,063,0095,1715185148,8.077 33,0004,0006,0970.8,+20.8,063,0088,1715185448,8.124 33,0004,0006,0970.9,+20.6,064,0125,1715185748,8.228 33,0004,0006,0971.2,+20.6,065,0116,1715186048,8.227 33,0005,0007,0971.2,+20.4,066,0100,1715186348,8.217 33,0004,0006,0971.1,+20.2,067,0112,1715186648,8.209 33,0006,0008,0971.2,+19.9,069,0116,1715186948,8.205 33,0004,0006,0971.4,+19.7,069,0128,1715187248,8.195 33,0006,0008,0971.4,+19.7,070,0111,1715187548,8.194 33,0005,0007,0971.5,+19.2,073,0112,1715187848,8.185 33,0005,0007,0971.7,+19.2,072,0123,1715188148,8.19 33,0007,0010,0971.9,+18.9,071,0077,1715188448,8.202 33,0005,0007,0971.6,+18.7,071,0108,1715188748,8.175 33,0005,0007,0971.7,+18.6,071,0129,1715189048,8.227 33,0005,0007,0971.8,+18.4,072,0118,1715189348,8.339 33,0005,0007,0972.0,+18.5,072,0126,1715189648,8.313 33,0005,0007,0972.0,+18.1,074,0101,1715189948,8.313 30,0005,0007,0972.0,+18.2,074,0113,1715190248,8.3 33,0006,0008,0972.2,+18.2,074,0110,1715190548,8.323 33,0007,0010,0972.4,+18.0,076,0097,1715190848,8.3 33,0006,0008,0972.5,+18.0,075,0127,1715191148,8.298 35,0006,0008,0972.4,+17.9,077,0111,1715191448,8.296 33,0017,0023,0972.8,+17.8,077,0128,1715191748,8.279 33,0008,0011,0972.7,+17.8,076,0101,1715192048,8.281 37,0006,0008,0972.6,+18.0,076,0126,1715192348,8.264 33,0008,0011,0972.5,+17.7,077,0106,1715192648,8.33 33,0006,0008,0972.5,+17.6,077,0120,1715192948,8.414 35,0006,0008,0972.5,+17.6,076,0096,1715193248,8.42 33,0005,0007,0972.7,+17.5,076,0110,1715193548,8.415 33,0004,0006,0972.5,+17.3,077,0111,1715193848,8.411 33,0005,0007,0972.7,+17.1,078,0107,1715194148,8.407 33,0005,0007,0972.5,+17.1,077,0109,1715194448,8.4 33,0005,0007,0972.4,+17.2,077,0130,1715194748,8.399 33,0003,0005,0972.5,+17.1,077,0119,1715195048,8.387 33,0005,0007,0972.6,+16.9,077,0100,1715195348,8.386 33,0005,0007,0972.7,+17.0,077,0098,1715195648,8.378 33,0005,0007,0972.6,+16.9,078,0119,1715195948,8.373 33,0005,0007,0972.2,+17.0,077,0116,1715196548,8.52 33,0005,0007,0972.6,+16.9,077,0106,1715196848,8.527 33,0005,0007,0972.7,+16.6,078,0119,1715197148,8.522 33,0005,0007,0972.2,+16.8,077,0114,1715197448,8.511 33,0006,0008,0972.4,+16.8,077,0125,1715197748,8.507 33,0006,0008,0972.7,+16.5,078,0099,1715198048,8.507 33,0006,0008,0972.2,+16.3,079,0105,1715198348,8.508 33,0006,0008,0972.4,+16.3,078,0084,1715198648,8.502 33,0005,0007,0972.6,+16.2,078,0122,1715198948,8.492 33,0005,0007,0972.4,+16.4,078,0105,1715199248,8.489 33,0005,0007,0972.6,+16.2,078,0117,1715199548,8.477 33,0006,0008,0972.5,+16.0,079,0110,1715199848,8.543 33,0005,0007,0972.3,+16.4,077,0121,1715200148,8.625 35,0006,0008,0972.4,+16.3,078,0123,1715200448,8.616 33,0005,0007,0972.7,+16.3,078,0116,1715200748,8.627 33,0006,0008,0972.5,+16.3,079,0126,1715201048,8.612 33,0006,0008,0972.8,+16.2,079,0124,1715201348,8.612 33,0006,0008,0972.5,+16.3,078,0126,1715201648,8.614 33,0007,0010,0972.8,+16.2,079,0121,1715201948,8.606 35,0007,0010,0972.6,+16.2,079,0124,1715202248,8.602 33,0007,0010,0972.6,+16.2,079,0120,1715202548,8.594 33,0008,0011,0972.3,+16.3,079,0114,1715202848,8.594 33,0008,0011,0972.2,+16.2,079,0108,1715203148,8.583 33,0007,0010,0972.1,+16.3,079,0119,1715203448,8.647 33,0009,0012,0972.1,+16.3,079,0120,1715203748,8.741 33,0007,0010,0972.1,+16.3,079,0119,1715204048,8.732 33,0007,0010,0972.0,+16.3,078,0100,1715204348,8.718 33,0007,0010,0972.1,+16.3,077,0128,1715204648,8.726 33,0010,0013,0971.9,+16.2,079,0118,1715204948,8.723 33,0010,0013,0971.9,+16.2,079,0120,1715205248,8.711 33,0008,0011,0972.0,+16.3,079,0096,1715205548,8.715 33,0007,0010,0972.0,+16.3,079,0120,1715205848,8.709 33,0009,0012,0971.9,+16.2,079,0141,1715206148,8.71 33,0009,0012,0972.2,+16.1,080,0127,1715206448,8.7 33,0008,0011,0971.8,+16.1,079,0105,1715206748,8.704 33,0007,0010,0972.0,+16.0,079,0100,1715207048,8.761 33,0008,0011,0972.3,+16.0,079,0097,1715207348,8.849 37,0009,0012,0972.3,+16.0,079,0130,1715207648,8.845 33,0009,0012,0972.2,+16.0,080,0115,1715207948,8.842 33,0009,0012,0972.2,+15.9,081,0123,1715208248,8.844 33,0010,0013,0972.3,+16.1,080,0123,1715208548,8.836 33,0007,0010,0972.6,+16.2,079,0117,1715208848,8.838 33,0009,0012,0972.5,+16.1,079,0116,1715209148,8.826 33,0008,0011,0972.4,+16.1,080,0125,1715209448,8.823 33,0009,0012,0972.6,+16.2,079,0126,1715209748,8.812 35,0010,0013,0972.5,+16.1,079,0121,1715210048,8.823 35,0008,0011,0972.6,+16.0,080,0130,1715210348,8.811 33,0009,0012,0972.6,+16.0,079,0106,1715210648,8.877 33,0009,0012,0972.8,+16.0,079,0119,1715210948,8.955 33,0008,0011,0972.7,+15.9,079,0126,1715211248,8.961 33,0009,0012,0972.5,+15.8,079,0122,1715211548,8.954 33,0010,0013,0972.8,+15.9,079,0123,1715211848,8.951 33,0009,0012,0972.7,+15.8,079,0113,1715212148,8.945 33,0010,0013,0972.6,+15.7,079,0106,1715212448,8.942 33,0010,0013,0972.6,+15.9,079,0123,1715213048,8.945 33,0009,0012,0972.7,+15.9,079,0111,1715213348,8.938 33,0009,0012,0972.7,+15.9,079,0128,1715213648,8.923 37,0008,0011,0972.6,+15.9,080,0119,1715213948,8.914 37,0009,0012,0972.7,+15.9,080,0109,1715214248,8.977 35,0007,0010,0972.8,+15.9,080,0127,1715214549,9.072 37,0007,0010,0972.8,+15.7,080,0129,1715214849,9.066 35,0008,0011,0972.7,+15.7,081,0105,1715215149,9.072 37,0006,0008,0972.9,+15.5,081,0119,1715215449,9.066 37,0007,0010,0972.9,+15.5,081,0117,1715215749,9.051 37,0004,0006,0972.8,+15.5,080,0112,1715216049,9.054 35,0004,0006,0973.1,+15.6,079,0109,1715216349,9.05 37,0005,0007,0972.6,+15.5,079,0107,1715216649,9.045 37,0005,0007,0972.7,+15.4,079,0141,1715216949,9.043 37,0010,0013,0972.7,+15.4,078,0108,1715217249,9.046 37,0006,0008,0973.0,+15.1,079,0115,1715217549,9.035 37,0004,0006,0973.1,+15.1,080,0110,1715217849,9.1 37,0004,0006,0973.2,+15.1,080,0132,1715218149,9.177 37,0004,0006,0973.2,+15.2,080,0124,1715218449,9.174 37,0004,0006,0973.3,+15.0,080,0119,1715218749,9.169 37,0004,0006,0973.4,+15.1,080,0118,1715219049,9.166 37,0003,0005,0973.3,+15.0,080,0111,1715219349,9.157 37,0005,0007,0973.6,+15.1,080,0122,1715219649,9.16 37,0004,0006,0972.8,+15.2,079,0118,1715219949,9.157 37,0005,0007,0972.9,+15.2,078,0121,1715220249,9.153 37,0005,0007,0973.0,+15.2,077,0136,1715220549,9.156 37,0006,0008,0972.9,+15.0,080,0119,1715220849,9.153 37,0005,0007,0972.8,+15.0,080,0132,1715221149,9.149 37,0004,0006,0972.8,+15.0,080,0115,1715221449,9.204 40,0004,0006,0972.8,+15.1,079,0098,1715221749,9.295 40,0005,0007,0972.8,+14.9,080,0110,1715222049,9.294 37,0004,0006,0972.8,+15.0,080,0139,1715222349,9.297 37,0005,0007,0973.1,+14.9,080,0130,1715222649,9.286 37,0004,0006,0972.9,+14.9,080,0118,1715222949,9.284 37,0005,0007,0972.6,+14.7,081,0122,1715223249,9.272 40,0004,0006,0972.8,+14.7,081,0126,1715223549,9.261 37,0004,0006,0972.7,+14.7,081,0130,1715223849,9.259 37,0004,0006,0972.7,+14.8,081,0113,1715224149,9.264 37,0004,0006,0972.8,+14.6,081,0130,1715224449,9.263 40,0004,0006,0973.0,+14.6,081,0118,1715224749,9.271 37,0003,0005,0973.2,+14.9,081,0128,1715225049,9.313 37,0004,0006,0973.0,+14.9,080,0124,1715225349,9.4 37,0004,0006,0973.0,+14.6,081,0137,1715225649,9.408 37,0004,0006,0972.9,+14.8,080,0124,1715225949,9.4 37,0004,0006,0972.9,+14.7,081,0113,1715226249,9.397 37,0003,0005,0973.3,+14.6,082,0137,1715226549,9.394 37,0004,0006,0973.0,+14.8,081,0114,1715226849,9.388 35,0004,0006,0973.1,+14.6,081,0115,1715227149,9.379 35,0003,0005,0973.5,+14.4,081,0122,1715227449,9.386 37,0004,0006,0973.1,+14.2,082,0116,1715227749,9.391 37,0004,0006,0973.3,+14.1,083,0125,1715228049,9.376 35,0005,0007,0973.1,+14.2,083,0127,1715228349,9.382 37,0006,0008,0973.4,+14.1,083,0103,1715228649,9.43 37,0005,0007,0973.3,+14.2,083,0132,1715228949,9.516 37,0004,0006,0973.5,+14.0,083,0106,1715229249,9.528 37,0004,0006,0973.7,+14.0,083,0123,1715229549,9.519 37,0003,0005,0973.6,+14.0,083,0129,1715229849,9.505 37,0004,0006,0973.7,+14.0,082,0128,1715230149,9.497 37,0005,0007,0973.5,+14.0,083,0135,1715230449,9.491 37,0004,0006,0973.7,+13.9,082,0102,1715230749,9.489 37,0003,0005,0973.9,+13.8,083,0108,1715231049,9.491 37,0002,0003,0973.9,+13.8,082,0118,1715231349,9.483 37,0004,0006,0973.8,+14.0,082,0111,1715231649,9.494 37,0003,0005,0974.1,+13.9,081,0127,1715231949,9.485 37,0002,0003,0974.2,+13.9,081,0125,1715232249,9.538 37,0003,0005,0974.0,+13.6,082,0149,1715232549,9.631 37,0003,0005,0974.2,+13.6,082,0114,1715232849,9.618 37,0002,0003,0974.2,+13.5,082,0110,1715233149,9.613 37,0003,0005,0974.2,+13.9,082,0130,1715233449,9.618 37,0003,0005,0973.9,+13.7,082,0132,1715233749,9.62 35,0003,0005,0974.3,+13.6,082,0144,1715234049,9.609 37,0004,0006,0974.2,+13.8,082,0118,1715234349,9.598 37,0006,0008,0974.1,+13.8,081,0116,1715234649,9.584 40,0003,0005,0974.4,+13.6,082,0120,1715234949,9.595 37,0004,0006,0974.0,+13.7,082,0141,1715235249,9.59 37,0003,0005,0974.4,+13.6,081,0097,1715235549,9.589 37,0003,0005,0974.4,+13.6,081,0112,1715235849,9.644 37,0002,0003,0974.2,+13.6,081,0133,1715236149,9.735 37,0003,0005,0974.3,+13.6,081,0131,1715236449,9.735 37,0003,0005,0974.6,+13.4,080,0113,1715236749,9.732 37,0003,0005,0974.3,+13.4,081,0130,1715237049,9.726 37,0004,0006,0974.4,+13.6,081,0119,1715237349,9.719 37,0008,0011,0974.4,+13.7,081,0124,1715237649,9.722 40,0004,0006,0974.6,+13.5,081,0121,1715237949,9.719 37,0004,0006,0974.6,+13.6,081,0129,1715238249,9.706 37,0004,0006,0974.8,+13.4,081,0124,1715238549,9.709 37,0004,0006,0974.8,+13.4,081,0122,1715238849,9.698 35,0005,0007,0974.4,+13.4,081,0115,1715239149,9.699 37,0005,0007,0974.9,+13.5,081,0127,1715239449,9.756 37,0005,0007,0974.6,+13.3,081,0126,1715239749,9.855 37,0006,0008,0974.7,+13.4,081,0121,1715240049,9.85 37,0007,0010,0974.8,+13.4,080,0119,1715240349,9.856 37,0005,0007,0974.8,+13.5,080,0131,1715240649,9.846 37,0010,0013,0974.9,+13.5,080,0120,1715240949,9.854 37,0008,0011,0974.8,+13.4,080,0131,1715241249,9.843 40,0007,0010,0975.0,+13.6,080,0117,1715241549,9.836 37,0004,0006,0975.1,+13.7,080,0118,1715241849,9.837 37,0003,0005,0975.0,+13.7,079,0121,1715242149,9.829 37,0003,0005,0975.2,+13.7,079,0143,1715242449,9.823 37,0004,0006,0975.0,+13.9,078,0132,1715242749,9.822 37,0004,0006,0975.0,+13.9,078,0123,1715243049,9.873 37,0004,0006,0975.1,+13.8,079,0096,1715243349,9.965 40,0003,0005,0975.1,+13.6,079,0108,1715243649,9.979 37,0004,0006,0975.0,+13.6,078,0099,1715243949,9.965 35,0002,0003,0975.1,+13.8,079,0120,1715244249,9.96 37,0003,0005,0975.1,+13.6,079,0116,1715244549,9.964 37,0004,0006,0975.2,+13.4,079,0129,1715244849,9.959 37,0004,0006,0975.2,+13.5,080,0122,1715245149,9.954 37,0004,0006,0975.3,+13.4,080,0129,1715245449,9.946 37,0003,0005,0975.3,+13.5,080,0128,1715245749,9.942 37,0004,0006,0975.2,+13.7,079,0117,1715246049,9.947 37,0003,0005,0975.1,+13.6,080,0122,1715246349,9.93 37,0003,0005,0975.1,+13.6,079,0110,1715246649,9.995 37,0003,0005,0975.2,+13.7,080,0112,1715246950,10.09 37,0003,0005,0975.2,+13.7,079,0139,1715247250,10.091 37,0003,0005,0975.2,+13.6,080,0125,1715247550,10.075 37,0003,0005,0975.6,+13.8,080,0137,1715247850,10.079 40,0002,0003,0975.3,+13.5,079,0103,1715248150,10.074 40,0002,0003,0975.2,+13.7,079,0109,1715248450,10.068 40,0002,0003,0975.2,+13.5,080,0111,1715248750,10.07 37,0002,0003,0975.4,+13.9,080,0114,1715249050,10.068 40,0003,0005,0975.5,+13.8,080,0147,1715249350,10.064 40,0003,0005,0975.4,+13.4,079,0147,1715249650,10.053 37,0003,0005,0975.4,+13.4,079,0130,1715249950,10.056 37,0002,0003,0975.5,+13.2,079,0109,1715250250,10.118 37,0004,0006,0975.1,+13.2,080,0111,1715250550,10.204 37,0004,0006,0975.3,+13.3,080,0106,1715251450,10.201 37,0004,0006,0975.4,+13.2,079,0125,1715251761,21.882 40,0005,0007,0975.6,+13.4,079,0120,1715252050,10.188 37,0005,0007,0975.6,+13.2,079,0112,1715252650,10.19 40,0003,0005,0975.5,+13.0,078,0119,1715252950,10.184 37,0004,0006,0975.6,+12.9,079,0119,1715253250,10.166 37,0005,0007,0975.5,+12.6,079,0130,1715253550,10.17 37,0004,0006,0975.5,+12.6,080,0132,1715254150,10.312 37,0004,0006,0975.8,+12.5,079,0110,1715254750,10.308 37,0005,0007,0975.5,+12.7,080,0134,1715255050,10.303 40,0003,0005,0975.5,+12.6,079,0118,1715255350,10.303 37,0003,0005,0975.7,+12.4,080,0121,1715255650,10.314 40,0003,0005,0975.9,+12.6,079,0128,1715255950,10.29 37,0005,0007,0975.9,+12.6,079,0123,1715256250,10.29 40,0006,0008,0975.7,+12.6,079,0100,1715256550,10.287 40,0007,0010,0975.8,+12.5,079,0114,1715256850,10.283 37,0006,0008,0975.9,+12.5,080,0133,1715257150,10.279 37,0005,0007,0975.9,+12.5,079,0139,1715257450,10.343 40,0006,0008,0976.0,+12.5,079,0131,1715257750,10.433 37,0005,0007,0975.8,+12.5,078,0121,1715258050,10.421 37,0007,0010,0975.8,+12.6,078,0124,1715258350,10.442 37,0004,0006,0976.0,+12.6,078,0117,1715258650,10.423 37,0006,0008,0975.9,+12.5,079,0113,1715258950,10.415 40,0007,0010,0975.7,+12.4,079,0140,1715259250,10.412 37,0011,0015,0975.9,+12.5,079,0103,1715259550,10.422 37,0007,0010,0975.6,+12.6,079,0122,1715259850,10.423 37,0008,0011,0975.8,+12.4,078,0109,1715260150,10.416 37,0007,0010,0975.8,+12.5,079,0129,1715260450,10.407 37,0006,0008,0975.5,+12.6,079,0121,1715260750,10.4 40,0006,0008,0975.5,+12.6,078,0115,1715261050,10.465 37,0008,0011,0975.5,+12.6,078,0131,1715261650,10.557 37,0005,0007,0975.8,+12.5,078,0105,1715261950,10.551 37,0006,0008,0975.8,+12.5,078,0114,1715262250,10.538 37,0008,0011,0975.6,+12.6,079,0116,1715262550,10.546 37,0006,0008,0975.7,+12.5,079,0124,1715262850,10.542 37,0007,0010,0975.4,+12.3,079,0129,1715263150,10.537 35,0006,0008,0975.5,+12.1,079,0120,1715263450,10.525 37,0006,0008,0975.6,+12.2,079,0117,1715263750,10.526 37,0006,0008,0975.8,+12.2,079,0134,1715264050,10.53 37,0006,0008,0975.5,+12.2,080,0126,1715264350,10.524 37,0006,0008,0975.6,+12.0,079,0140,1715264650,10.575 37,0005,0007,0975.6,+12.1,079,0105,1715264950,10.663 37,0005,0007,0975.7,+12.0,078,0134,1715265250,10.667 37,0008,0011,0975.7,+11.9,079,0102,1715265850,10.657 37,0008,0011,0975.8,+12.0,079,0123,1715266150,10.653 37,0010,0013,0975.8,+11.8,079,0130,1715266750,10.644 37,0005,0007,0975.8,+11.8,079,0122,1715267050,10.645 40,0005,0007,0975.7,+11.9,078,0109,1715267350,10.64 40,0008,0011,0975.7,+11.8,078,0123,1715267650,10.638 40,0007,0010,0975.7,+12.1,078,0103,1715267950,10.629 40,0006,0008,0975.6,+11.7,079,0123,1715268250,10.687 37,0012,0016,0975.8,+12.0,079,0124,1715268550,10.787 37,0007,0010,0975.4,+11.9,078,0119,1715268850,10.778 37,0005,0007,0975.6,+11.9,077,0150,1715269750,10.764 37,0009,0012,0975.6,+12.0,078,0123,1715270050,10.77 37,0006,0008,0975.3,+11.7,078,0127,1715270350,10.757 37,0006,0008,0976.0,+11.8,079,0121,1715270650,10.754 37,0007,0010,0975.6,+11.8,079,0109,1715270950,10.746 40,0011,0015,0975.3,+11.4,079,0120,1715271250,10.752 40,0008,0011,0975.9,+11.7,080,0127,1715271550,10.744 37,0011,0015,0975.4,+11.5,079,0119,1715271850,10.798 37,0010,0013,0975.7,+11.7,079,0105,1715272150,10.898 40,0006,0008,0975.6,+11.7,079,0123,1715272450,10.902 37,0007,0010,0975.7,+11.7,079,0127,1715272750,10.899 37,0007,0010,0975.6,+11.6,079,0109,1715273050,10.914 37,0005,0007,0975.6,+11.5,079,0120,1715273350,10.893 37,0005,0007,0975.5,+11.4,079,0144,1715273650,10.894 37,0007,0010,0975.5,+11.5,079,0111,1715273950,10.887 37,0006,0008,0975.7,+11.4,080,0137,1715274250,10.879 37,0007,0010,0975.7,+11.4,080,0128,1715274550,10.872 40,0005,0007,0975.8,+11.3,079,0124,1715274850,10.873 37,0006,0008,0975.8,+11.2,079,0122,1715275150,10.86 40,0007,0010,0975.6,+11.4,079,0104,1715275450,10.928 37,0007,0010,0975.9,+11.0,080,0129,1715275751,11.022 37,0007,0010,0975.7,+11.2,080,0109,1715276051,11.014 37,0007,0010,0975.7,+11.1,079,0129,1715276351,11.012 37,0008,0011,0975.7,+11.2,079,0122,1715276651,11.018 37,0007,0010,0975.8,+11.0,079,0101,1715276951,11.012 40,0011,0015,0975.8,+11.2,079,0120,1715277251,11.01 37,0011,0015,0975.9,+11.0,080,0131,1715277550,10.993 37,0007,0010,0976.0,+10.9,079,0113,1715277850,10.995 37,0009,0012,0976.1,+10.8,080,0109,1715278150,10.997 37,0008,0011,0976.5,+10.8,080,0112,1715278450,10.987 37,0011,0015,0976.1,+10.8,080,0133,1715278750,10.984 42,0009,0012,0976.3,+10.7,080,0122,1715279051,11.047 37,0010,0013,0976.3,+10.8,080,0123,1715279351,11.145 37,0010,0013,0976.1,+10.7,080,0122,1715279651,11.144 37,0013,0017,0976.3,+10.7,080,0101,1715279951,11.144 37,0012,0016,0976.3,+10.8,080,0112,1715280251,11.134 37,0012,0016,0976.5,+10.8,080,0130,1715280551,11.123 37,0010,0013,0976.6,+10.6,080,0112,1715280851,11.123 37,0012,0016,0976.5,+10.7,080,0116,1715281151,11.117 37,0010,0013,0976.6,+10.5,080,0112,1715281451,11.121 37,0013,0017,0976.7,+10.7,079,0118,1715281751,11.117 37,0009,0012,0976.9,+10.5,080,0138,1715282051,11.127 37,0010,0013,0976.7,+10.8,080,0124,1715282351,11.113 37,0009,0012,0976.8,+10.7,080,0120,1715282651,11.178 37,0009,0012,0976.9,+10.9,079,0104,1715282951,11.294 37,0008,0011,0976.8,+10.8,079,0112,1715283251,11.273 37,0010,0013,0976.9,+10.8,080,0132,1715283551,11.272 37,0007,0010,0977.0,+10.8,079,0119,1715283851,11.258 40,0009,0012,0976.8,+10.7,079,0126,1715284151,11.269 37,0008,0011,0976.8,+10.9,079,0131,1715284451,11.259 37,0009,0012,0976.6,+10.9,078,0118,1715284751,11.256 37,0009,0012,0976.6,+11.0,079,0103,1715285051,11.25 37,0008,0011,0976.8,+10.9,078,0107,1715285351,11.248 37,0007,0010,0976.7,+10.7,079,0123,1715285651,11.237 37,0007,0010,0976.6,+10.8,078,0092,1715285951,11.241 37,0006,0008,0976.9,+10.8,079,0104,1715286251,11.283 37,0006,0008,0976.8,+10.8,079,0144,1715286551,11.369 40,0007,0010,0976.4,+10.9,079,0115,1715286851,11.389 37,0008,0011,0976.5,+11.0,079,0114,1715287151,11.379 37,0013,0017,0976.5,+11.0,079,0118,1715287451,11.379 40,0006,0008,0976.8,+11.0,078,0102,1715287751,11.391 40,0006,0008,0976.6,+11.0,078,0110,1715288051,11.378 37,0007,0010,0976.7,+10.9,079,0117,1715288351,11.379 37,0008,0011,0976.8,+11.0,078,0105,1715288651,11.369 40,0006,0008,0976.5,+10.9,079,0111,1715288951,11.377 37,0006,0008,0976.6,+11.0,078,0118,1715289251,11.365 40,0006,0008,0976.7,+11.0,078,0098,1715289551,11.358 37,0006,0008,0976.6,+11.0,078,0122,1715289851,11.423 37,0006,0008,0976.7,+11.1,078,0121,1715290151,11.508 40,0005,0007,0976.6,+11.1,078,0104,1715290451,11.514 37,0004,0006,0976.8,+11.1,078,0126,1715290751,11.51 37,0006,0008,0976.6,+11.1,077,0127,1715291051,11.516 37,0005,0007,0976.8,+11.1,077,0104,1715291351,11.511 40,0005,0007,0976.5,+11.0,079,0090,1715291651,11.492 37,0006,0008,0976.5,+11.1,078,0108,1715291951,11.495 40,0007,0010,0976.7,+11.1,078,0124,1715292251,11.49 37,0008,0011,0976.8,+11.1,079,0106,1715292551,11.502 37,0008,0011,0976.5,+11.1,079,0110,1715292851,11.488 37,0005,0007,0976.8,+10.7,080,0113,1715293151,11.471 40,0005,0007,0976.5,+11.0,078,0115,1715293451,11.537 35,0006,0008,0976.5,+11.1,078,0114,1715293751,11.623 37,0006,0008,0976.6,+11.0,078,0127,1715294051,11.619 37,0004,0006,0976.5,+11.0,078,0104,1715294351,11.62 37,0006,0008,0976.7,+11.0,079,0115,1715294651,11.618 37,0005,0007,0976.4,+10.9,080,0140,1715294951,11.613 40,0005,0007,0976.5,+10.9,079,0130,1715295251,11.61 40,0006,0008,0976.4,+11.0,080,0116,1715295551,11.601 37,0005,0007,0976.6,+10.8,080,0127,1715295851,11.604 40,0005,0007,0976.5,+11.0,080,0107,1715296151,11.599 40,0005,0007,0976.5,+10.9,079,0113,1715296451,11.596 40,0004,0006,0976.5,+10.9,079,0103,1715296751,11.601 37,0005,0007,0976.3,+10.7,080,0122,1715297051,11.661 37,0004,0006,0976.4,+11.0,080,0105,1715297351,11.743 42,0004,0006,0976.6,+10.9,080,0101,1715297651,11.745 40,0004,0006,0976.4,+11.0,080,0115,1715297951,11.743 42,0004,0006,0976.1,+10.7,080,0117,1715298251,11.742 37,0004,0006,0976.3,+10.8,080,0121,1715298551,11.734 37,0004,0006,0976.2,+10.7,080,0114,1715298851,11.738 40,0004,0006,0976.3,+10.7,081,0093,1715299151,11.734 40,0005,0007,0976.5,+10.5,081,0116,1715299451,11.729 37,0004,0006,0976.0,+10.8,081,0106,1715299751,11.726 37,0004,0006,0976.1,+10.6,081,0120,1715300051,11.721 37,0004,0006,0976.0,+10.7,081,0117,1715300351,11.717 40,0004,0006,0976.2,+10.8,081,0129,1715300651,11.773 37,0004,0006,0976.0,+10.7,080,0122,1715300951,11.879 40,0004,0006,0976.5,+10.9,080,0109,1715301251,11.876 37,0004,0006,0976.2,+10.9,080,0114,1715301551,11.874 37,0003,0005,0976.0,+10.7,081,0126,1715301851,11.866 37,0004,0006,0976.4,+10.8,080,0120,1715302151,11.851 40,0003,0005,0976.1,+10.6,080,0118,1715302451,11.853 37,0003,0005,0976.4,+10.9,080,0121,1715302751,11.858 40,0004,0006,0976.4,+10.8,080,0116,1715303051,11.852 37,0003,0005,0976.3,+10.8,080,0128,1715303351,11.848 40,0004,0006,0976.0,+10.7,080,0127,1715303651,11.848 37,0005,0007,0976.4,+10.9,080,0116,1715303951,11.852 37,0004,0006,0976.1,+11.0,080,0102,1715304551,11.998 40,0004,0006,0976.2,+10.8,081,0111,1715304851,11.99 37,0005,0007,0976.4,+10.8,080,0105,1715305151,11.991 40,0003,0005,0976.4,+10.9,081,0108,1715305451,11.993 37,0004,0006,0976.3,+10.9,081,0117,1715305751,11.996 37,0004,0006,0976.0,+10.7,081,0131,1715306651,11.978 40,0005,0007,0976.2,+10.6,081,0120,1715307251,11.98 35,0004,0006,0976.3,+10.5,081,0124,1715307852,12.034 37,0005,0007,0976.3,+10.4,081,0108,1715308152,12.13 37,0009,0012,0976.1,+10.6,081,0128,1715308452,12.113 37,0005,0007,0976.2,+10.4,081,0121,1715308752,12.125 37,0004,0006,0976.1,+10.3,081,0144,1715309052,12.12 37,0005,0007,0976.1,+10.5,081,0114,1715309352,12.114 37,0006,0008,0975.9,+10.3,081,0121,1715309652,12.112 37,0005,0007,0976.2,+10.4,081,0121,1715309952,12.11 40,0006,0008,0976.3,+10.4,081,0134,1715310252,12.113 37,0006,0008,0976.2,+10.3,082,0138,1715310552,12.111 37,0006,0008,0976.1,+10.4,082,0129,1715310852,12.109 40,0005,0007,0976.4,+10.5,081,0134,1715311152,12.112 37,0005,0007,0976.2,+10.6,081,0125,1715311452,12.156 37,0006,0008,0976.0,+10.4,081,0112,1715311752,12.243 37,0007,0010,0976.2,+10.3,082,0135,1715312052,12.24 37,0006,0008,0976.3,+10.3,081,0117,1715312352,12.237 40,0006,0008,0976.3,+10.3,081,0127,1715312652,12.232 37,0007,0010,0976.2,+10.4,081,0124,1715312952,12.235 37,0007,0010,0976.5,+10.2,081,0131,1715313252,12.231 37,0010,0013,0976.4,+10.4,081,0109,1715313552,12.226 37,0009,0012,0976.5,+10.3,081,0121,1715313852,12.229 37,0009,0012,0976.3,+10.4,081,0112,1715314152,12.216 37,0009,0012,0976.7,+10.3,081,0114,1715314452,12.216 37,0008,0011,0976.4,+10.4,081,0110,1715314752,12.215 37,0010,0013,0976.7,+10.4,081,0100,1715315052,12.277 37,0009,0012,0976.4,+10.2,081,0109,1715315352,12.378 37,0009,0012,0976.6,+10.4,081,0122,1715315652,12.362 35,0010,0013,0976.6,+10.6,080,0124,1715315952,12.362 37,0011,0015,0976.4,+10.3,080,0153,1715316252,12.359 37,0010,0013,0976.3,+10.4,080,0139,1715316552,12.359 37,0010,0013,0976.5,+10.3,081,0113,1715316852,12.355 37,0009,0012,0976.2,+10.1,082,0127,1715317152,12.349 37,0010,0013,0976.7,+10.1,082,0117,1715317452,12.351 37,0010,0013,0976.7,+10.4,082,0122,1715317752,12.349 37,0010,0013,0976.9,+10.3,081,0103,1715318052,12.351 35,0011,0015,0976.6,+10.3,081,0116,1715318352,12.354 37,0014,0018,0976.9,+10.5,081,0098,1715318652,12.411 37,0011,0015,0976.8,+10.4,081,0133,1715318952,12.499 37,0012,0016,0977.0,+10.6,081,0127,1715319252,12.492 37,0010,0013,0977.1,+10.4,081,0097,1715319552,12.487 37,0016,0022,0977.1,+10.8,081,0116,1715319852,12.486 49,0015,0021,0977.2,+10.6,081,0108,1715320452,12.483 54,0012,0016,0977.1,+10.7,080,0127,1715320752,12.488 49,0016,0022,0976.9,+10.8,081,0123,1715321052,12.472 49,0010,0013,0977.1,+11.0,080,0119,1715321352,12.476 49,0011,0015,0977.2,+11.2,079,0115,1715321652,12.472 54,0010,0013,0977.0,+11.0,077,0114,1715321952,12.473 52,0010,0013,0977.1,+11.2,078,0133,1715322252,12.528 49,0010,0013,0976.9,+11.0,078,0129,1715322552,12.615 49,0012,0016,0977.2,+10.9,077,0125,1715322852,12.616 49,0011,0015,0977.1,+11.2,077,0129,1715323152,12.612 52,0009,0012,0977.0,+11.2,076,0110,1715323452,12.606 49,0012,0016,0977.0,+11.2,077,0089,1715323752,12.604 52,0008,0011,0977.1,+11.2,076,0126,1715324052,12.597 49,0010,0013,0977.0,+11.3,077,0115,1715324352,12.598 49,0009,0012,0977.1,+11.3,077,0096,1715324652,12.594 49,0009,0012,0976.9,+11.1,077,0117,1715324952,12.593 49,0008,0011,0977.0,+11.4,076,0111,1715325252,12.586 49,0010,0013,0976.9,+11.4,076,0108,1715325552,12.578 49,0010,0013,0977.0,+11.5,076,0108,1715325852,12.648 52,0009,0012,0977.3,+11.2,076,0116,1715326152,12.723 49,0010,0013,0976.9,+11.4,077,0101,1715326452,12.732 52,0008,0011,0976.9,+11.5,076,0110,1715326752,12.729 52,0011,0015,0977.0,+11.4,075,0098,1715327052,12.735 49,0010,0013,0976.9,+11.4,076,0119,1715327352,12.72 49,0007,0010,0976.9,+11.4,075,0126,1715327652,12.722 52,0010,0013,0976.9,+11.7,076,0121,1715327952,12.717 52,0010,0013,0977.2,+11.6,074,0123,1715328252,12.716 52,0012,0016,0977.1,+11.9,075,0131,1715328552,12.715 49,0009,0012,0977.4,+11.7,072,0139,1715328852,12.704 49,0009,0012,0977.2,+11.8,072,0090,1715329152,12.703 49,0011,0015,0977.0,+11.9,073,0129,1715329452,12.766 52,0010,0013,0977.2,+12.1,072,0106,1715329752,12.857 52,0010,0013,0977.2,+12.0,072,0114,1715330052,12.855 52,0011,0015,0977.2,+12.0,074,0123,1715330352,12.843 52,0010,0013,0977.1,+12.2,074,0115,1715330652,12.844 49,0020,0027,0977.2,+12.0,070,0126,1715330952,12.832 49,0012,0016,0977.3,+12.1,073,0105,1715331252,12.836 49,0009,0012,0977.1,+12.2,071,0104,1715331552,12.827 52,0008,0011,0977.3,+12.0,068,0122,1715331852,12.825 52,0008,0011,0977.2,+12.2,067,0112,1715332152,12.823 49,0009,0012,0976.9,+12.3,072,0131,1715332452,12.827 49,0008,0011,0977.0,+12.3,065,0103,1715332752,12.839 49,0008,0011,0977.2,+12.6,071,0109,1715333052,12.877 49,0009,0012,0977.2,+12.3,072,0115,1715333352,12.993 49,0007,0010,0977.1,+12.3,071,0124,1715333652,12.97 49,0006,0008,0977.1,+12.3,068,0114,1715333952,12.967 49,0007,0010,0977.0,+12.3,067,0105,1715334252,12.958 49,0007,0010,0976.8,+12.5,069,0113,1715334552,12.95 49,0007,0010,0977.1,+12.4,065,0107,1715334852,12.957 49,0008,0011,0977.0,+12.5,068,0108,1715335152,12.946 52,0009,0012,0977.1,+12.3,067,0113,1715335452,12.948 49,0009,0012,0977.2,+12.3,071,0127,1715335752,12.943 49,0008,0011,0977.2,+12.4,072,0112,1715336052,12.935 49,0007,0010,0977.1,+12.3,072,0124,1715336352,12.947 49,0007,0010,0977.1,+12.3,072,0125,1715336653,13.008 49,0009,0012,0976.8,+12.2,071,0105,1715336953,13.098 49,0009,0012,0977.3,+12.4,070,0101,1715337253,13.086 49,0007,0010,0977.1,+12.0,069,0110,1715337553,13.085 49,0010,0013,0976.8,+12.2,070,0110,1715337853,13.08 49,0008,0011,0977.2,+11.9,069,0108,1715338153,13.075 49,0009,0012,0977.2,+12.0,069,0093,1715338453,13.08 52,0007,0010,0977.2,+12.1,070,0108,1715338753,13.095 49,0008,0011,0976.9,+12.3,069,0124,1715339053,13.074 49,0014,0018,0977.3,+12.0,067,0115,1715339353,13.064 49,0008,0011,0976.9,+12.2,069,0120,1715339653,13.07 49,0007,0010,0977.0,+12.2,070,0097,1715339953,13.068 47,0006,0008,0977.0,+12.2,066,0117,1715340253,13.131 49,0006,0008,0977.0,+12.3,065,0125,1715340553,13.217 49,0007,0010,0977.0,+12.2,068,0116,1715340853,13.208 49,0006,0008,0977.0,+12.2,068,0118,1715341153,13.209 49,0007,0010,0977.1,+12.3,069,0108,1715341453,13.201 49,0017,0023,0977.1,+12.2,070,0106,1715341753,13.195 49,0007,0010,0977.2,+12.0,071,0101,1715342053,13.193 47,0011,0015,0976.8,+12.2,071,0090,1715342353,13.191 49,0010,0013,0976.7,+12.1,072,0112,1715342653,13.188 49,0013,0017,0977.0,+12.3,072,0112,1715342953,13.183 49,0013,0017,0976.9,+12.2,072,0112,1715343253,13.182 49,0009,0012,0976.9,+12.1,072,0103,1715343553,13.183 47,0009,0012,0976.9,+12.2,072,0122,1715343853,13.243 47,0008,0011,0976.6,+12.0,072,0111,1715344153,13.338 47,0008,0011,0976.5,+12.3,073,0121,1715344453,13.339 47,0008,0011,0976.8,+12.2,073,0127,1715344753,13.327 49,0011,0015,0976.5,+12.4,070,0109,1715345053,13.321 49,0088,0118,0976.4,+12.4,071,0110,1715345353,13.318 49,0008,0011,0976.4,+12.4,070,0109,1715345653,13.308 49,0105,0140,0976.4,+12.6,071,0123,1715345953,13.307 47,0021,0028,0976.5,+12.6,071,0110,1715346253,13.319 47,0043,0058,0976.4,+12.8,071,0112,1715346553,13.307 49,0010,0013,0976.4,+12.7,072,0095,1715346853,13.306 52,0008,0011,0976.6,+12.9,066,0101,1715347153,13.294 49,0007,0010,0976.4,+13.1,065,0117,1715347453,13.353 49,0011,0015,0976.2,+13.2,066,0102,1715347753,13.452 49,0006,0008,0976.2,+13.3,065,0120,1715348053,13.448 49,0006,0008,0976.1,+13.7,068,0136,1715348353,13.439 47,0009,0012,0976.2,+13.7,066,0122,1715348653,13.445 49,0006,0008,0976.4,+13.5,066,0119,1715348953,13.437 47,0007,0010,0976.4,+13.5,066,0120,1715349253,13.427 47,0006,0008,0976.3,+13.7,067,0117,1715349553,13.429 49,0005,0007,0976.0,+13.3,065,0126,1715349853,13.424 47,0006,0008,0976.1,+13.8,067,0115,1715350153,13.418 49,0006,0008,0976.4,+13.5,066,0121,1715350453,13.41 47,0009,0012,0976.1,+13.6,066,0116,1715350753,13.416 49,0013,0017,0976.1,+13.7,066,0121,1715351053,13.47 45,0011,0015,0976.2,+13.9,068,0134,1715351353,13.557 47,0006,0008,0976.1,+14.0,065,0112,1715351653,13.548 47,0007,0010,0975.9,+14.0,065,0107,1715351953,13.545 47,0005,0007,0976.1,+13.7,064,0117,1715352253,13.557 49,0011,0015,0975.9,+14.0,067,0105,1715352553,13.551 47,0015,0021,0975.8,+14.3,066,0130,1715352853,13.549 49,0007,0010,0976.0,+14.1,067,0112,1715353153,13.554 49,0013,0017,0976.0,+14.1,067,0128,1715353453,13.553 49,0008,0011,0975.8,+14.1,066,0111,1715353753,13.535 49,0011,0015,0976.0,+13.9,067,0111,1715354053,13.527 47,0012,0016,0975.7,+14.0,068,0110,1715354353,13.523 52,0015,0021,0975.6,+13.8,069,0120,1715354953,13.679 49,0019,0026,0975.7,+13.8,069,0128,1715355253,13.68 49,0015,0021,0975.3,+13.7,070,0102,1715355553,13.673 47,0023,0031,0975.5,+14.0,069,0108,1715355853,13.66 47,0013,0017,0975.3,+13.9,069,0105,1715356153,13.658 47,0013,0017,0975.3,+13.8,068,0108,1715356453,13.657 47,0011,0015,0975.1,+13.6,071,0134,1715357053,13.657 47,0009,0012,0975.3,+13.8,070,0103,1715357353,13.642 47,0013,0017,0975.0,+13.8,069,0127,1715357653,13.651 47,0014,0018,0975.4,+13.7,070,0111,1715357953,13.652 47,0009,0012,0975.1,+13.6,069,0088,1715358253,13.697 47,0015,0021,0975.0,+13.5,070,0107,1715358553,13.789 47,0014,0018,0975.4,+13.4,072,0120,1715358853,13.779 49,0012,0016,0975.4,+13.4,070,0111,1715359153,13.777 47,0012,0016,0975.2,+13.4,071,0115,1715359453,13.771 47,0013,0017,0975.3,+13.2,070,0093,1715359753,13.783 47,0015,0021,0975.1,+13.2,068,0131,1715360053,13.783 49,0021,0028,0975.2,+13.0,070,0114,1715360353,13.769 47,0018,0024,0975.3,+13.0,071,0109,1715360653,13.759 49,0014,0018,0975.4,+13.0,072,0121,1715360953,13.753 47,0014,0018,0975.2,+13.0,071,0156,1715361253,13.75 49,0022,0029,0975.4,+12.7,071,0116,1715361553,13.742 49,0022,0029,0975.3,+12.6,070,0141,1715361853,13.799 49,0018,0024,0975.2,+12.7,071,0117,1715362153,13.895 47,0018,0024,0975.2,+12.6,072,0109,1715362453,13.895 47,0014,0018,0975.1,+12.4,071,0114,1715362753,13.883 47,0014,0018,0975.1,+12.3,070,0130,1715363053,13.878 47,0012,0016,0975.1,+12.1,070,0109,1715363353,13.882 49,0016,0022,0975.2,+12.1,071,0127,1715363653,13.885 47,0022,0029,0975.0,+12.0,071,0125,1715363953,13.878 49,0017,0023,0974.8,+11.9,071,0115,1715364253,13.869 54,0014,0018,0974.8,+11.9,071,0123,1715364553,13.867 49,0012,0016,0975.4,+11.8,071,0103,1715364853,13.863 49,0018,0024,0975.2,+11.8,071,0113,1715365153,13.866 49,0018,0024,0975.2,+11.8,071,0133,1715365453,13.927 49,0011,0015,0975.0,+11.8,071,0123,1715365754,14.02 47,0017,0023,0975.2,+11.8,071,0111,1715366054,14.015 49,0021,0028,0975.0,+12.0,070,0126,1715366354,14.01 49,0014,0018,0975.3,+11.9,071,0140,1715366654,14.013 49,0012,0016,0975.4,+11.8,071,0122,1715366954,14.008 49,0012,0016,0975.0,+11.7,072,0105,1715367254,14.002 49,0012,0016,0975.3,+11.8,071,0125,1715367554,14.009 49,0014,0018,0975.3,+11.8,071,0125,1715367854,14.001 49,0014,0018,0975.2,+11.7,072,0126,1715368153,13.986 49,0018,0024,0975.2,+11.7,072,0123,1715368453,13.987 47,0015,0021,0975.2,+11.7,072,0116,1715368753,13.982 49,0013,0017,0975.1,+11.7,073,0126,1715369054,14.067 49,0009,0012,0975.0,+11.7,072,0123,1715369354,14.145 47,0011,0015,0975.0,+11.7,072,0129,1715369654,14.14 47,0009,0012,0974.9,+11.7,072,0126,1715369954,14.143 49,0009,0012,0975.4,+11.8,072,0106,1715370254,14.122 49,0013,0017,0975.3,+11.5,074,0121,1715370554,14.126 49,0015,0021,0975.4,+11.2,076,0120,1715370854,14.12 49,0011,0015,0975.1,+11.4,076,0128,1715371154,14.121 49,0013,0017,0975.1,+11.6,075,0102,1715371454,14.129 49,0013,0017,0975.1,+11.5,075,0119,1715371754,14.111 49,0015,0021,0975.1,+11.4,075,0111,1715372054,14.113 49,0010,0013,0975.3,+11.1,075,0123,1715372354,14.113 49,0007,0010,0975.1,+10.7,076,0118,1715372654,14.165 47,0007,0010,0975.1,+10.9,075,0117,1715372954,14.257 49,0008,0011,0975.1,+10.8,075,0114,1715373254,14.269 47,0009,0012,0975.5,+10.8,075,0098,1715373554,14.263 49,0011,0015,0975.1,+10.7,076,0131,1715373854,14.249 49,0013,0017,0975.2,+10.5,077,0117,1715374154,14.253 49,0011,0015,0975.2,+10.6,076,0138,1715374454,14.253 49,0013,0017,0975.3,+10.5,076,0116,1715374754,14.237 49,0014,0018,0975.6,+10.5,076,0112,1715375054,14.238 49,0015,0021,0975.4,+10.6,075,0114,1715375354,14.241 49,0013,0017,0975.5,+10.5,076,0104,1715375654,14.232 49,0012,0016,0975.4,+10.4,076,0117,1715375954,14.225 49,0010,0013,0975.4,+10.5,076,0118,1715376254,14.297 47,0010,0013,0975.2,+10.6,076,0131,1715376554,14.378 49,0011,0015,0975.3,+10.4,077,0102,1715376854,14.378 49,0009,0012,0975.4,+10.4,076,0142,1715377154,14.377 49,0008,0011,0975.2,+10.4,076,0125,1715377454,14.368 49,0009,0012,0975.1,+10.3,076,0110,1715377754,14.374 49,0009,0012,0975.2,+10.3,076,0102,1715378054,14.369 49,0010,0013,0975.1,+10.3,076,0103,1715378354,14.36 49,0008,0011,0975.1,+10.3,075,0112,1715378654,14.363 49,0008,0011,0975.3,+10.3,075,0118,1715378954,14.35 49,0007,0010,0975.2,+10.2,075,0098,1715379254,14.367 49,0009,0012,0975.3,+10.2,076,0109,1715379554,14.358 47,0007,0010,0975.3,+10.4,075,0111,1715379854,14.427 49,0011,0015,0975.2,+10.4,075,0137,1715380154,14.499 49,0009,0012,0975.6,+10.2,075,0095,1715380454,14.498 49,0009,0012,0975.5,+10.2,075,0126,1715380754,14.487 47,0008,0011,0975.3,+10.1,075,0132,1715381054,14.479 47,0009,0012,0975.2,+10.0,075,0124,1715381354,14.492 49,0007,0010,0975.2,+10.1,075,0098,1715381654,14.484 49,0009,0012,0975.2,+10.0,075,0117,1715381954,14.488 49,0008,0011,0975.2,+09.9,075,0095,1715382254,14.482 49,0007,0010,0975.2,+10.0,075,0109,1715382554,14.489 49,0007,0010,0975.3,+09.9,075,0115,1715382854,14.488 49,0007,0010,0975.0,+09.8,076,0124,1715383154,14.48 49,0008,0011,0975.1,+09.8,075,0113,1715383454,14.548 49,0007,0010,0974.8,+09.7,075,0106,1715383754,14.633 49,0007,0010,0974.8,+09.8,075,0118,1715384054,14.64 49,0009,0012,0974.7,+09.8,075,0106,1715384354,14.637 49,0009,0012,0974.9,+09.8,075,0121,1715384654,14.627 47,0007,0010,0974.8,+09.7,075,0104,1715384954,14.621 49,0008,0011,0974.6,+09.7,075,0112,1715385254,14.63 49,0008,0011,0974.6,+09.7,074,0119,1715385554,14.62 49,0008,0011,0974.7,+09.7,075,0121,1715385854,14.619 49,0007,0010,0974.8,+09.8,075,0111,1715386154,14.616 49,0007,0010,0974.8,+09.8,074,0104,1715386454,14.614 49,0007,0010,0974.9,+09.8,074,0109,1715386754,14.605 52,0007,0010,0974.8,+09.8,074,0115,1715387054,14.666 49,0008,0011,0974.6,+09.7,074,0090,1715387354,14.76 49,0008,0011,0974.6,+09.7,074,0130,1715387654,14.769 49,0008,0011,0974.6,+09.6,074,0102,1715387954,14.744 52,0008,0011,0974.8,+09.6,075,0106,1715388254,14.746 52,0008,0011,0974.5,+09.6,075,0126,1715388554,14.739 47,0009,0012,0974.9,+09.5,075,0133,1715388854,14.747 49,0009,0012,0974.7,+09.4,075,0125,1715389154,14.743 49,0010,0013,0974.8,+09.4,075,0107,1715389454,14.728 49,0009,0012,0974.9,+09.4,075,0124,1715389754,14.737 49,0010,0013,0974.9,+09.4,075,0112,1715390054,14.73 49,0008,0011,0975.0,+09.4,075,0112,1715390354,14.734 49,0010,0013,0974.8,+09.5,075,0124,1715390654,14.794 49,0009,0012,0974.7,+09.4,075,0111,1715390954,14.882 49,0010,0013,0974.9,+09.5,075,0106,1715391254,14.885 49,0009,0012,0974.5,+09.6,075,0117,1715391554,14.88 49,0010,0013,0974.6,+09.6,075,0121,1715391854,14.876 49,0011,0015,0974.6,+09.6,075,0120,1715392154,14.868 49,0009,0012,0974.6,+09.5,075,0111,1715392454,14.867 49,0009,0012,0974.6,+09.5,075,0133,1715392754,14.861 49,0010,0013,0974.8,+09.4,075,0112,1715393054,14.906 49,0010,0013,0974.7,+09.6,074,0121,1715393354,14.861 49,0011,0015,0974.7,+09.5,075,0111,1715393654,14.867 49,0010,0013,0974.8,+09.4,075,0109,1715393954,14.874 54,0009,0012,0974.7,+09.4,075,0104,1715394254,14.947 49,0014,0018,0974.5,+09.3,075,0122,1715394555,15.034 49,0012,0016,0974.7,+09.2,076,0120,1715394855,15.006 49,0011,0015,0974.7,+09.2,076,0108,1715395155,15.025 49,0011,0015,0974.5,+09.2,076,0111,1715395455,15.018 49,0009,0012,0974.5,+09.2,076,0120,1715395755,15.04 49,0010,0013,0974.8,+09.3,075,0111,1715396055,15.005 49,0010,0013,0974.3,+09.5,074,0097,1715396355,15.002 49,0011,0015,0974.4,+09.4,074,0112,1715396655,15.006 49,0009,0012,0974.8,+09.3,074,0122,1715396954,14.985 52,0011,0015,0974.5,+09.2,075,0121,1715397254,14.99 49,0010,0013,0974.5,+09.3,075,0111,1715397554,14.983 49,0009,0012,0974.4,+09.2,075,0118,1715397855,15.041 49,0009,0012,0974.8,+09.1,075,0108,1715398155,15.141 49,0010,0013,0974.7,+09.2,075,0117,1715398455,15.134 49,0009,0012,0974.5,+09.2,075,0130,1715398755,15.133 49,0009,0012,0974.5,+09.3,075,0123,1715399055,15.117 49,0010,0013,0974.6,+09.3,075,0110,1715399355,15.125 49,0010,0013,0974.8,+09.4,075,0110,1715399655,15.12 47,0010,0013,0974.7,+09.4,075,0145,1715399955,15.118 49,0011,0015,0974.7,+09.6,074,0099,1715400255,15.123 47,0012,0016,0974.9,+09.7,074,0114,1715400555,15.125 49,0010,0013,0974.7,+09.9,073,0125,1715400855,15.124 49,0010,0013,0974.8,+10.1,073,0108,1715401155,15.152 49,0008,0011,0975.1,+10.3,072,0115,1715401455,15.209 49,0008,0011,0975.1,+10.5,072,0112,1715401755,15.269 47,0008,0011,0974.8,+10.7,072,0122,1715402055,15.269 49,0009,0012,0974.8,+11.0,071,0139,1715402355,15.285 49,0008,0011,0974.8,+11.1,071,0106,1715402655,15.286 54,0008,0011,0974.8,+11.4,071,0111,1715402955,15.245 52,0008,0011,0974.7,+11.6,071,0114,1715403255,15.253 49,0009,0012,0974.9,+11.8,071,0125,1715403555,15.262 47,0008,0011,0975.0,+12.2,069,0118,1715403855,15.24 49,0008,0011,0974.9,+12.5,069,0111,1715404155,15.246 49,0010,0013,0974.7,+12.7,071,0128,1715404455,15.251 47,0008,0011,0975.0,+12.9,069,0106,1715404755,15.259 49,0007,0010,0975.0,+13.2,067,0116,1715405055,15.299 47,0009,0012,0974.7,+13.7,067,0110,1715405655,15.391 49,0009,0012,0975.0,+14.0,067,0116,1715405955,15.398 49,0007,0010,0974.7,+14.1,065,0125,1715406255,15.382 49,0007,0010,0975.1,+14.4,065,0142,1715406555,15.391 49,0009,0012,0974.8,+14.4,063,0112,1715406855,15.383 49,0008,0011,0974.6,+14.8,064,0115,1715407155,15.373 52,0005,0007,0974.8,+15.2,060,0113,1715407455,15.375 49,0008,0011,0974.5,+15.3,058,0116,1715407755,15.375 49,0009,0012,0974.9,+15.6,058,0107,1715408055,15.378 47,0008,0011,0974.9,+15.8,059,0111,1715408355,15.361 47,0005,0007,0974.7,+15.9,058,0110,1715408655,15.427 49,0005,0007,0974.9,+15.7,057,0113,1715408955,15.518 47,0006,0008,0975.0,+16.3,057,0111,1715409255,15.514 47,0005,0007,0975.0,+16.7,055,0093,1715409555,15.506 47,0006,0008,0974.7,+16.9,054,0119,1715409855,15.502 47,0005,0007,0974.9,+17.3,054,0108,1715410155,15.495 47,0005,0007,0974.8,+17.7,054,0115,1715410455,15.496 47,0003,0005,0974.9,+17.7,049,0109,1715410755,15.497 47,0004,0006,0975.0,+18.0,051,0121,1715411055,15.492 47,0004,0006,0975.0,+18.4,050,0130,1715411355,15.501 47,0004,0006,0974.7,+18.2,047,0109,1715411655,15.494 47,0004,0006,0974.7,+18.3,050,0118,1715411955,15.484 47,0004,0006,0974.8,+18.2,047,0113,1715412255,15.547 47,0004,0006,0974.7,+18.5,046,0118,1715412555,15.632 47,0004,0006,0974.7,+18.7,046,0124,1715412855,15.629 47,0003,0005,0975.0,+19.2,046,0117,1715413155,15.618 47,0005,0007,0975.1,+19.6,041,0123,1715413455,15.611 47,0004,0006,0975.0,+19.6,042,0105,1715413755,15.611 47,0005,0007,0974.8,+19.5,039,0106,1715414055,15.608 47,0003,0005,0975.0,+19.4,035,0121,1715414355,15.61 47,0003,0005,0974.8,+19.8,037,0100,1715414655,15.597 45,0004,0006,0974.9,+19.9,040,0098,1715414955,15.592 47,0004,0006,0974.8,+19.8,037,0099,1715415255,15.588 47,0003,0005,0974.9,+19.7,034,0102,1715415555,15.579 47,0003,0005,0975.1,+19.7,036,0109,1715415855,15.645 47,0004,0006,0974.7,+19.9,035,0108,1715416155,15.735 47,0003,0005,0975.1,+20.1,035,0127,1715416455,15.728 45,0003,0005,0975.1,+20.1,034,0111,1715416755,15.726 45,0003,0005,0974.9,+20.1,035,0130,1715417055,15.724 47,0003,0005,0975.0,+20.4,036,0119,1715417355,15.722 47,0003,0005,0974.7,+20.6,036,0120,1715417655,15.707 45,0004,0006,0974.9,+20.6,034,0126,1715417955,15.704 45,0003,0005,0974.7,+20.4,036,0114,1715418255,15.703 45,0003,0005,0974.8,+20.7,037,0121,1715418555,15.701 47,0003,0005,0974.8,+20.9,036,0126,1715418855,15.692 47,0004,0006,0974.6,+20.1,035,0106,1715419155,15.684 45,0005,0007,0974.9,+20.6,037,0100,1715419455,15.746 47,0004,0006,0975.0,+20.7,037,0118,1715419755,15.834 47,0005,0007,0974.7,+20.8,035,0113,1715420055,15.828 47,0004,0006,0975.0,+20.7,033,0110,1715420355,15.828 45,0004,0006,0975.0,+21.0,032,0105,1715420655,15.83 47,0003,0005,0974.7,+20.9,033,0112,1715420955,15.819 45,0004,0006,0975.0,+20.7,034,0110,1715421255,15.816 45,0004,0006,0974.9,+21.2,034,0121,1715421555,15.811 47,0004,0006,0974.7,+20.7,031,0117,1715421855,15.806 45,0004,0006,0974.8,+20.8,033,0109,1715422155,15.816 47,0004,0006,0974.9,+20.3,035,0120,1715422455,15.798 45,0003,0005,0974.6,+20.7,033,0090,1715422755,15.796 47,0004,0006,0974.7,+21.1,034,0121,1715423055,15.859 45,0003,0005,0974.5,+21.1,032,0120,1715423355,15.948 47,0003,0005,0974.7,+21.0,034,0119,1715423655,15.942 45,0004,0006,0974.6,+21.0,033,0107,1715423955,15.952 45,0003,0005,0974.9,+21.3,033,0118,1715424255,15.934 45,0003,0005,0974.4,+21.9,033,0119,1715424555,15.935 45,0003,0005,0974.5,+21.2,031,0128,1715424855,15.924 45,0004,0006,0974.7,+21.3,032,0126,1715425155,15.91 45,0004,0006,0974.5,+21.6,035,0113,1715425455,15.936 45,0004,0006,0974.4,+21.6,032,0132,1715425755,15.921 45,0004,0006,0974.4,+22.2,034,0103,1715426055,15.913 42,0004,0006,0974.4,+22.2,033,0109,1715426355,15.906 45,0004,0006,0974.5,+22.5,031,0124,1715426655,15.965 45,0004,0006,0974.3,+22.0,035,0122,1715426956,16.043 45,0005,0007,0974.5,+21.9,032,0137,1715427256,16.044 42,0004,0006,0974.3,+22.2,032,0109,1715427556,16.051 45,0004,0006,0974.5,+21.3,033,0130,1715427856,16.035 45,0004,0006,0974.5,+21.7,032,0109,1715428156,16.035 52,0005,0007,0974.5,+22.3,032,0120,1715428456,16.037 45,0007,0010,0974.4,+22.0,032,0114,1715428756,16.024 45,0006,0008,0974.2,+22.4,031,0123,1715429056,16.002 45,0007,0010,0974.1,+22.2,029,0088,1715429356,16.007 45,0006,0008,0974.3,+22.7,029,0117,1715429656,16.005 45,0010,0013,0974.2,+22.3,033,0110,1715429955,15.995 45,0008,0011,0973.9,+22.5,034,0129,1715430256,16.062 42,0011,0015,0974.2,+22.9,034,0105,1715430556,16.158 42,0018,0024,0974.1,+23.0,032,0132,1715430856,16.157 45,0021,0028,0973.9,+23.0,031,0109,1715431156,16.158 47,0023,0031,0974.1,+22.9,031,0129,1715431456,16.141 45,0022,0029,0973.7,+22.2,030,0142,1715431756,16.144 45,0025,0034,0973.9,+22.9,033,0121,1715432056,16.135 45,0024,0032,0973.7,+23.2,031,0115,1715432356,16.133 45,0022,0029,0974.0,+22.9,032,0129,1715432656,16.128 45,0027,0037,0973.6,+22.6,030,0132,1715432956,16.112 45,0032,0044,0973.7,+22.7,029,0131,1715433256,16.114 45,0020,0027,0973.6,+22.8,030,0132,1715433556,16.115 45,0021,0028,0973.8,+22.8,029,0110,1715433856,16.165 45,0020,0027,0973.7,+23.2,030,0127,1715434156,16.257 45,0020,0027,0973.7,+22.7,029,0140,1715434456,16.261 45,0018,0024,0973.7,+22.7,030,0120,1715434756,16.251 45,0018,0024,0973.6,+23.0,029,0106,1715435056,16.253 45,0018,0024,0973.4,+22.8,031,0116,1715435356,16.235 42,0013,0017,0973.3,+23.3,030,0110,1715435656,16.239 45,0013,0017,0973.4,+23.3,030,0118,1715435956,16.234 45,0016,0022,0973.6,+23.1,027,0115,1715436256,16.227 45,0017,0023,0973.3,+22.8,029,0117,1715436556,16.223 45,0020,0027,0973.4,+22.8,028,0124,1715436856,16.223 45,0008,0011,0973.2,+22.4,029,0108,1715437456,16.286 45,0007,0010,0973.0,+22.7,028,0118,1715437756,16.371 45,0008,0011,0973.1,+22.8,027,0110,1715438056,16.365 45,0006,0008,0973.3,+22.2,029,0118,1715438356,16.349 45,0009,0012,0973.1,+22.4,027,0122,1715438656,16.355 45,0009,0012,0973.1,+22.6,027,0111,1715438956,16.349 45,0005,0007,0973.1,+22.0,027,0109,1715439256,16.357 42,0006,0008,0973.0,+22.1,029,0102,1715439556,16.341 45,0004,0006,0972.9,+21.8,031,0109,1715439856,16.322 45,0003,0005,0973.2,+21.4,032,0107,1715440156,16.319 45,0003,0005,0973.0,+21.5,032,0111,1715440456,16.32 42,0004,0006,0973.2,+21.3,033,0109,1715440756,16.311 45,0003,0005,0973.0,+21.1,031,0113,1715441056,16.368 45,0003,0005,0973.2,+21.0,030,0128,1715441356,16.461 45,0003,0005,0973.0,+20.8,033,0093,1715441656,16.449 42,0004,0006,0973.0,+20.6,032,0100,1715441956,16.448 45,0004,0006,0973.0,+20.6,032,0108,1715442256,16.432 45,0003,0005,0973.1,+20.6,031,0129,1715442556,16.429 45,0003,0005,0973.0,+20.5,034,0126,1715442856,16.432 47,0003,0005,0973.0,+20.5,034,0109,1715443156,16.426 45,0004,0006,0972.8,+20.3,033,0135,1715443456,16.419 45,0004,0006,0972.8,+20.1,034,0133,1715443756,16.412 45,0003,0005,0972.9,+20.1,032,0093,1715444056,16.419 45,0003,0005,0972.8,+20.0,032,0100,1715444356,16.403 45,0004,0006,0973.0,+19.9,035,0114,1715444656,16.453 45,0003,0005,0973.2,+19.5,038,0126,1715444956,16.555 47,0003,0005,0973.0,+19.2,039,0104,1715445256,16.551 45,0003,0005,0973.1,+18.8,040,0119,1715445556,16.54 47,0004,0006,0973.3,+18.5,042,0104,1715445856,16.55 45,0004,0006,0973.1,+18.3,041,0091,1715446156,16.532 45,0003,0005,0973.2,+18.0,042,0119,1715446456,16.52 45,0004,0006,0973.3,+17.7,043,0111,1715446756,16.517 45,0004,0006,0973.5,+17.3,044,0133,1715447056,16.512 47,0004,0006,0973.2,+17.1,044,0092,1715447356,16.503 47,0004,0006,0973.3,+16.9,045,0104,1715447656,16.498 47,0004,0006,0973.6,+16.6,046,0120,1715447956,16.509 47,0004,0006,0973.3,+16.4,046,0117,1715448256,16.552 47,0004,0006,0973.5,+16.3,046,0128,1715448556,16.647 47,0006,0008,0973.5,+16.1,047,0111,1715448856,16.638 47,0004,0006,0973.4,+16.0,047,0086,1715449156,16.633 47,0005,0007,0973.5,+15.8,048,0098,1715449456,16.625 47,0007,0010,0973.7,+15.7,048,0115,1715449756,16.624 47,0004,0006,0973.6,+15.5,049,0117,1715450056,16.617 47,0007,0010,0973.4,+15.3,049,0129,1715450356,16.621 47,0007,0010,0973.6,+15.3,048,0119,1715450656,16.604 47,0007,0010,0973.7,+15.2,048,0119,1715450956,16.596 47,0006,0008,0973.5,+15.1,049,0100,1715451256,16.602 47,0007,0010,0974.0,+15.0,049,0109,1715451556,16.602 45,0006,0008,0973.6,+14.8,050,0108,1715451856,16.663 47,0005,0007,0973.8,+14.9,049,0089,1715452156,16.751 47,0006,0008,0973.6,+14.7,049,0105,1715452456,16.748 47,0007,0010,0973.8,+14.6,050,0119,1715452756,16.743 47,0005,0007,0973.9,+14.5,050,0115,1715453056,16.739 47,0005,0007,0973.9,+14.5,050,0113,1715453356,16.736 47,0006,0008,0973.7,+14.5,050,0120,1715453656,16.729 47,0006,0008,0973.7,+14.4,050,0136,1715453956,16.723 47,0006,0008,0973.8,+14.3,050,0121,1715454256,16.72 47,0006,0008,0973.7,+14.3,050,0104,1715454556,16.713 49,0006,0008,0973.7,+14.3,050,0120,1715454856,16.718 47,0007,0010,0974.0,+14.2,050,0114,1715455156,16.709 47,0006,0008,0973.8,+14.0,052,0102,1715455456,16.768 47,0006,0008,0973.9,+14.0,052,0129,1715455756,16.859 54,0006,0008,0973.8,+14.1,051,0116,1715456056,16.862 47,0009,0012,0973.9,+14.1,051,0113,1715456356,16.853 47,0007,0010,0974.0,+14.1,052,0101,1715456656,16.848 49,0006,0008,0974.3,+14.0,053,0117,1715456956,16.842 49,0009,0012,0974.2,+14.0,053,0105,1715457256,16.84 47,0007,0010,0974.2,+14.0,055,0120,1715457556,16.837 47,0008,0011,0974.4,+13.6,057,0114,1715457856,16.839 45,0006,0008,0974.1,+13.6,059,0122,1715458156,16.829 47,0010,0013,0974.2,+13.6,056,0097,1715458456,16.821 47,0010,0013,0974.0,+13.7,055,0115,1715458756,16.808 49,0007,0010,0973.9,+13.8,053,0116,1715459056,16.885 47,0005,0007,0974.0,+13.8,054,0120,1715459356,16.967 47,0008,0011,0974.0,+13.7,054,0104,1715459656,16.979 49,0006,0008,0973.9,+13.6,055,0115,1715459956,16.96 47,0006,0008,0974.1,+13.5,055,0117,1715460256,16.966 47,0007,0010,0974.3,+13.6,055,0121,1715460556,16.963 47,0005,0007,0974.1,+13.6,054,0113,1715460856,16.955 49,0008,0011,0973.9,+13.4,056,0134,1715461156,16.949 49,0007,0010,0974.0,+13.4,055,0113,1715461456,16.948 49,0006,0008,0973.7,+13.3,056,0122,1715461756,16.94 49,0007,0010,0973.7,+13.3,056,0120,1715462056,16.944 47,0005,0007,0973.8,+13.3,055,0104,1715462356,16.942 47,0006,0008,0973.7,+13.4,055,0123,1715462657,17.004 49,0007,0010,0973.8,+13.3,055,0116,1715462957,17.101 49,0006,0008,0973.8,+13.3,055,0121,1715463257,17.092 49,0006,0008,0973.6,+13.3,055,0108,1715463557,17.072 47,0006,0008,0974.0,+13.4,054,0124,1715463857,17.077 49,0006,0008,0973.8,+13.6,053,0118,1715464157,17.067 49,0005,0007,0973.6,+13.6,052,0130,1715464757,17.063 47,0004,0006,0973.7,+13.5,053,0108,1715465057,17.062 47,0005,0007,0973.6,+13.7,051,0123,1715465357,17.066 49,0004,0006,0973.6,+13.8,051,0126,1715465657,17.059 49,0005,0007,0973.6,+13.9,051,0121,1715465957,17.06 49,0003,0005,0973.6,+13.7,052,0118,1715466257,17.118 49,0004,0006,0973.4,+13.9,050,0115,1715466557,17.21 49,0004,0006,0973.2,+13.8,051,0129,1715466857,17.215 49,0005,0007,0973.4,+13.6,053,0125,1715467157,17.199 49,0005,0007,0973.4,+13.6,052,0137,1715467457,17.198 47,0007,0010,0973.4,+13.6,053,0112,1715467757,17.191 49,0004,0006,0973.0,+13.7,052,0105,1715468057,17.197 49,0004,0006,0973.4,+13.8,049,0128,1715468357,17.202 47,0004,0006,0973.1,+13.8,050,0108,1715468657,17.196 49,0004,0006,0973.3,+13.8,049,0120,1715468957,17.182 49,0004,0006,0973.0,+13.7,050,0100,1715469257,17.187 47,0004,0006,0973.3,+13.6,051,0118,1715469557,17.172 49,0004,0006,0972.9,+13.5,051,0087,1715469857,17.241 49,0004,0006,0972.9,+13.5,050,0126,1715470157,17.32 49,0004,0006,0972.9,+13.5,050,0100,1715470457,17.316 49,0004,0006,0972.9,+13.5,051,0109,1715470757,17.314 49,0005,0007,0972.7,+13.7,049,0110,1715471057,17.304 49,0004,0006,0972.8,+13.7,048,0111,1715471357,17.298 47,0003,0005,0973.0,+13.8,046,0111,1715471657,17.289 49,0004,0006,0972.9,+13.7,047,0136,1715471957,17.297 49,0003,0005,0973.0,+13.8,046,0109,1715472257,17.291 47,0003,0005,0972.8,+13.6,048,0117,1715472557,17.283 47,0004,0006,0972.6,+13.5,051,0120,1715472857,17.284 49,0004,0006,0972.9,+13.3,051,0099,1715473157,17.312 49,0006,0008,0972.8,+13.0,054,0112,1715473457,17.346 49,0005,0007,0972.6,+13.1,053,0120,1715473757,17.433 49,0006,0008,0973.1,+13.0,052,0113,1715474057,17.422 49,0005,0007,0972.9,+13.0,053,0094,1715474357,17.426 47,0006,0008,0972.7,+12.9,052,0114,1715474657,17.422 49,0005,0007,0972.9,+13.0,050,0131,1715474957,17.421 49,0005,0007,0973.1,+13.0,050,0105,1715475257,17.41 47,0005,0007,0972.8,+12.7,052,0134,1715475557,17.407 49,0003,0005,0972.7,+12.8,051,0129,1715475857,17.402 49,0005,0007,0972.6,+12.8,050,0122,1715476157,17.397 47,0004,0006,0972.7,+12.7,050,0093,1715476457,17.413 49,0004,0006,0972.5,+12.7,050,0118,1715476757,17.399 49,0004,0006,0972.8,+12.9,048,0122,1715477057,17.462 49,0004,0006,0972.7,+12.8,049,0119,1715477357,17.554 49,0003,0005,0972.7,+12.8,049,0101,1715477657,17.538 47,0007,0010,0972.5,+12.7,050,0108,1715477957,17.532 49,0005,0007,0972.8,+12.6,050,0111,1715478257,17.534 49,0005,0007,0972.8,+12.5,051,0124,1715478557,17.538 49,0004,0006,0972.8,+12.6,050,0115,1715478857,17.535 49,0005,0007,0972.8,+12.6,051,0100,1715479157,17.539 49,0005,0007,0972.8,+12.6,051,0112,1715479457,17.518 49,0004,0006,0972.8,+12.5,052,0118,1715479757,17.525 47,0004,0006,0972.5,+12.4,053,0097,1715480057,17.521 49,0003,0005,0972.6,+12.4,053,0112,1715480357,17.516 47,0004,0006,0972.7,+12.3,054,0107,1715480657,17.578 49,0005,0007,0972.6,+12.2,054,0108,1715480957,17.666 49,0005,0007,0972.8,+12.3,054,0136,1715481257,17.66 49,0005,0007,0972.8,+12.2,055,0102,1715481557,17.663 47,0006,0008,0972.7,+12.1,056,0101,1715481857,17.656 49,0006,0008,0972.8,+12.2,056,0121,1715482157,17.662 49,0005,0007,0972.6,+12.4,054,0118,1715482457,17.648 49,0005,0007,0972.6,+12.4,054,0118,1715482757,17.642 49,0004,0006,0972.8,+12.6,055,0117,1715483357,17.645 49,0004,0006,0972.6,+12.7,054,0104,1715483657,17.637 49,0004,0006,0972.6,+12.7,055,0109,1715483957,17.643 47,0004,0006,0972.8,+12.6,055,0102,1715484257,17.707 49,0006,0008,0972.7,+12.6,056,0099,1715484557,17.786 49,0005,0007,0972.8,+12.6,056,0130,1715484857,17.78 47,0006,0008,0972.7,+12.6,057,0136,1715485157,17.798 49,0007,0010,0973.0,+12.7,057,0123,1715485457,17.778 49,0006,0008,0972.9,+12.7,058,0101,1715485757,17.766 47,0006,0008,0972.6,+12.8,057,0102,1715486057,17.762 49,0007,0010,0973.0,+13.0,057,0124,1715486357,17.766 49,0005,0007,0972.8,+13.1,056,0123,1715486657,17.769 47,0007,0010,0972.6,+13.1,058,0108,1715486957,17.77 52,0004,0006,0972.8,+13.3,057,0122,1715487257,17.756 47,0005,0007,0973.1,+13.4,058,0131,1715487557,17.757 49,0005,0007,0972.7,+13.6,057,0111,1715487857,17.818 47,0006,0008,0972.7,+13.8,056,0101,1715488157,17.914 49,0006,0008,0972.9,+13.9,056,0128,1715488457,17.917 49,0005,0007,0973.0,+14.1,057,0121,1715488757,17.904 49,0004,0006,0972.9,+14.4,056,0129,1715489057,17.901 49,0005,0007,0972.8,+14.7,055,0097,1715489357,17.895 47,0004,0006,0972.8,+15.0,054,0100,1715489657,17.888 47,0004,0006,0972.5,+15.1,055,0128,1715489957,17.884 49,0005,0007,0972.9,+15.2,057,0131,1715490257,17.87 49,0010,0013,0973.0,+15.6,059,0100,1715490557,17.871 49,0008,0011,0973.0,+16.0,058,0110,1715490857,17.874 49,0009,0012,0972.8,+16.2,058,0106,1715491157,17.866 47,0008,0011,0973.0,+16.1,059,0127,1715491457,17.934 47,0010,0013,0972.8,+16.1,061,0125,1715491758,18.017 47,0008,0011,0972.8,+16.6,059,0140,1715492058,18.01 49,0009,0012,0972.9,+17.0,058,0118,1715492358,18.002 47,0007,0010,0972.5,+16.9,056,0129,1715492658,18.012 47,0006,0008,0973.0,+17.1,056,0103,1715492958,18.007 47,0005,0007,0972.8,+17.2,053,0125,1715493257,17.997 49,0006,0008,0972.8,+17.6,053,0098,1715493557,17.991 47,0005,0007,0973.1,+17.6,052,0103,1715493857,17.987 47,0002,0003,0972.8,+17.8,050,0104,1715494157,17.982 47,0003,0005,0972.8,+18.2,043,0129,1715494457,17.982 47,0003,0005,0972.7,+18.5,046,0129,1715494757,17.99 47,0004,0006,0972.9,+18.4,046,0123,1715495058,18.047 47,0003,0005,0973.1,+18.7,048,0111,1715495358,18.129 47,0003,0005,0972.9,+18.6,044,0125,1715495658,18.132 47,0003,0005,0972.9,+18.8,046,0121,1715495958,18.124 47,0003,0005,0973.0,+19.0,044,0109,1715496258,18.112 47,0003,0005,0972.9,+19.3,043,0121,1715496558,18.11 47,0003,0005,0973.0,+19.8,041,0127,1715496858,18.106 47,0003,0005,0972.7,+19.9,043,0125,1715497158,18.109 49,0004,0006,0972.7,+20.2,042,0120,1715497458,18.306 47,0002,0003,0972.9,+20.6,043,0120,1715497758,18.095 47,0002,0003,0973.1,+20.2,039,0108,1715498058,18.101 47,0003,0005,0972.8,+20.6,040,0119,1715498358,18.099 47,0002,0003,0972.6,+20.6,042,0114,1715498658,18.161 45,0003,0005,0973.0,+21.3,041,0123,1715498958,18.246 47,0003,0005,0972.9,+21.4,041,0106,1715499258,18.24 47,0003,0005,0973.0,+21.6,038,0110,1715499558,18.246 47,0003,0005,0972.5,+21.8,040,0114,1715499858,18.248 47,0003,0005,0972.7,+22.2,040,0126,1715500158,18.237 47,0003,0005,0972.7,+22.2,038,0117,1715500458,18.237 47,0003,0005,0972.8,+21.6,039,0086,1715500758,18.228 45,0003,0005,0972.9,+22.3,037,0087,1715501058,18.228 47,0003,0005,0972.8,+22.7,039,0119,1715501358,18.229 47,0003,0005,0973.0,+22.5,038,0116,1715501658,18.216 45,0003,0005,0973.0,+22.1,039,0122,1715501958,18.215 45,0004,0006,0972.8,+21.9,038,0134,1715502258,18.284 42,0003,0005,0972.9,+22.2,041,0107,1715502558,18.367 45,0004,0006,0972.9,+22.1,041,0110,1715502858,18.365 45,0003,0005,0972.9,+21.7,039,0132,1715503158,18.361 45,0003,0005,0972.9,+21.8,041,0103,1715503458,18.347 45,0003,0005,0972.8,+21.9,041,0108,1715503758,18.344 45,0003,0005,0972.9,+22.2,040,0112,1715504058,18.343 42,0003,0005,0973.0,+22.0,040,0113,1715504358,18.326 45,0004,0006,0973.1,+21.6,041,0135,1715504658,18.323 47,0004,0006,0973.0,+21.2,042,0108,1715504958,18.324 45,0002,0003,0972.8,+22.3,042,0117,1715505258,18.322 47,0004,0006,0973.1,+22.0,040,0123,1715505558,18.316 47,0003,0005,0972.7,+22.6,039,0099,1715505858,18.386 45,0003,0005,0973.0,+22.0,038,0094,1715506158,18.47 47,0004,0006,0972.6,+22.4,037,0110,1715506458,18.467 42,0003,0005,0972.7,+22.9,037,0113,1715506758,18.454 45,0004,0006,0972.5,+22.9,038,0128,1715507058,18.449 45,0004,0006,0972.5,+22.5,037,0111,1715507358,18.448 47,0005,0007,0972.7,+22.4,039,0118,1715507658,18.448 45,0004,0006,0972.6,+22.2,039,0111,1715507958,18.428 45,0003,0005,0972.7,+22.7,038,0113,1715508258,18.425 47,0004,0006,0972.6,+22.8,039,0115,1715508558,18.421 47,0006,0008,0972.4,+23.1,037,0110,1715508858,18.422 45,0006,0008,0972.2,+23.2,035,0149,1715509158,18.417 45,0009,0012,0972.1,+23.1,035,0110,1715509458,18.489 45,0009,0012,0972.2,+23.4,033,0113,1715509758,18.58 45,0015,0021,0972.2,+23.9,032,0113,1715510058,18.562 45,0010,0013,0972.3,+23.9,031,0115,1715510358,18.556 42,0014,0018,0971.9,+24.5,034,0112,1715510658,18.553 45,0010,0013,0972.0,+23.4,033,0103,1715510958,18.548 42,0010,0013,0972.1,+23.1,034,0125,1715511258,18.551 47,0016,0022,0972.1,+24.0,034,0126,1715511558,18.53 47,0020,0027,0971.9,+23.3,033,0111,1715511858,18.526 49,0003,0005,0972.3,+23.9,032,0120,1715512158,18.522 47,0021,0028,0972.3,+23.6,032,0115,1715512458,18.521 42,0023,0031,0972.1,+23.1,034,0121,1715512758,18.503 45,0020,0027,0971.9,+23.7,033,0110,1715513058,18.573 45,0020,0027,0971.9,+24.2,034,0120,1715513358,18.662 45,0014,0018,0972.2,+23.1,034,0112,1715513658,18.655 47,0021,0028,0972.2,+23.2,034,0122,1715513958,18.655 45,0014,0018,0972.2,+22.5,037,0108,1715514558,18.646 45,0009,0012,0971.9,+22.4,037,0140,1715514858,18.636 45,0006,0008,0971.9,+22.3,036,0098,1715515158,18.625 45,0012,0016,0972.1,+22.4,035,0114,1715515458,18.615 45,0011,0015,0972.2,+22.3,036,0107,1715515758,18.621 45,0007,0010,0972.1,+21.9,036,0146,1715516058,18.623 45,0006,0008,0972.1,+21.4,039,0119,1715516358,18.615 47,0003,0005,0972.2,+21.1,040,0093,1715516658,18.687 45,0003,0005,0972.2,+20.9,041,0106,1715516958,18.758 45,0003,0005,0972.6,+20.6,042,0123,1715517258,18.752 47,0004,0006,0972.1,+20.5,042,0115,1715517558,18.74 47,0003,0005,0972.4,+20.8,042,0109,1715517858,18.744 45,0004,0006,0972.3,+21.2,042,0149,1715518158,18.736 45,0003,0005,0972.4,+20.9,043,0100,1715518458,18.742 45,0003,0005,0972.2,+20.7,042,0101,1715518758,18.74 45,0003,0005,0972.3,+20.9,042,0131,1715519058,18.725 47,0003,0005,0972.2,+20.7,042,0122,1715519358,18.726 45,0004,0006,0972.2,+20.6,042,0110,1715519658,18.717 45,0003,0005,0972.0,+21.0,042,0122,1715519958,18.723 47,0004,0006,0971.9,+21.3,043,0120,1715520258,18.784 45,0003,0005,0972.2,+21.3,041,0094,1715520558,18.875 45,0004,0006,0972.2,+21.1,042,0109,1715520858,18.873 45,0004,0006,0972.2,+21.2,039,0117,1715521458,18.858 47,0004,0006,0972.2,+21.2,041,0109,1715521758,18.864 45,0004,0006,0972.1,+20.8,041,0117,1715522058,18.849 45,0004,0006,0971.9,+20.6,039,0135,1715522358,18.836 45,0004,0006,0971.9,+21.0,041,0123,1715522658,18.839 49,0003,0005,0971.9,+20.6,038,0123,1715522958,18.84 45,0003,0005,0972.0,+20.6,039,0112,1715523258,18.827 45,0004,0006,0971.8,+21.0,039,0123,1715523558,18.827 47,0003,0005,0971.9,+20.5,039,0145,1715523858,18.892 42,0003,0005,0971.9,+20.3,041,0139,1715524158,18.979 47,0004,0006,0971.9,+20.2,041,0117,1715524458,18.968 45,0004,0006,0971.7,+20.2,042,0117,1715524758,18.97 45,0004,0006,0971.7,+20.4,041,0147,1715525058,18.969 45,0004,0006,0971.6,+21.0,041,0119,1715525358,18.954 45,0003,0005,0971.8,+21.0,039,0134,1715525658,18.951 45,0003,0005,0971.7,+20.9,040,0105,1715525958,18.949 45,0003,0005,0971.6,+20.5,040,0105,1715526258,18.939 45,0004,0006,0972.1,+20.4,041,0109,1715526558,18.94 45,0004,0006,0971.9,+20.0,043,0106,1715526858,18.936 45,0004,0006,0971.7,+19.8,046,0103,1715527158,18.937 47,0004,0006,0971.8,+19.5,057,0146,1715527458,18.999 47,0004,0006,0971.8,+19.3,058,0115,1715527759,19.078 47,0005,0007,0971.8,+19.1,058,0119,1715528059,19.072 47,0005,0007,0972.1,+18.5,061,0120,1715528359,19.073 47,0007,0010,0972.0,+17.8,064,0113,1715528659,19.059 47,0006,0008,0971.7,+17.7,064,0103,1715528959,19.06 47,0007,0010,0971.9,+17.4,066,0111,1715529259,19.049 45,0007,0010,0972.2,+17.5,066,0109,1715529559,19.037 49,0006,0008,0972.2,+17.0,070,0129,1715529859,19.04 49,0007,0010,0972.2,+16.6,063,0123,1715530159,19.031 47,0007,0010,0972.3,+16.5,066,0127,1715530459,19.031 47,0008,0011,0972.5,+16.5,070,0094,1715530759,19.028 47,0011,0015,0972.8,+16.2,072,0129,1715531059,19.083 45,0009,0012,0972.5,+16.3,070,0114,1715531359,19.179 47,0012,0016,0972.5,+16.1,073,0134,1715531659,19.173 47,0014,0018,0972.4,+16.0,072,0122,1715531959,19.169 47,0013,0017,0972.6,+16.1,073,0128,1715532259,19.159 45,0016,0022,0972.5,+15.8,073,0112,1715532559,19.156 49,0016,0022,0973.0,+15.6,074,0116,1715532859,19.152 47,0009,0012,0973.0,+15.8,074,0114,1715533159,19.146 47,0008,0011,0973.3,+15.7,074,0119,1715533759,19.135 47,0008,0011,0973.2,+15.7,073,0125,1715534059,19.146 47,0007,0010,0973.6,+15.6,070,0103,1715534359,19.124 49,0005,0007,0973.4,+15.1,071,0140,1715534659,19.192 47,0007,0010,0973.4,+15.1,071,0102,1715534959,19.277 47,0006,0008,0973.7,+15.0,072,0106,1715535259,19.27 49,0005,0007,0973.5,+14.6,072,0121,1715535559,19.266 49,0006,0008,0974.0,+14.5,074,0105,1715535859,19.264 49,0007,0010,0974.0,+14.6,072,0133,1715536159,19.259 47,0005,0007,0973.9,+14.5,071,0123,1715536459,19.257 47,0007,0010,0974.0,+14.4,072,0115,1715536759,19.25 47,0017,0023,0974.1,+14.4,072,0117,1715537059,19.246 49,0008,0011,0974.5,+14.4,074,0103,1715537359,19.235 47,0022,0029,0974.6,+14.2,077,0112,1715537659,19.25 47,0006,0008,0974.4,+14.3,074,0123,1715537959,19.238 49,0007,0010,0974.5,+14.4,074,0116,1715538259,19.296 49,0007,0010,0974.8,+14.4,073,0110,1715538559,19.393 49,0007,0010,0974.7,+14.3,074,0120,1715538859,19.375 49,0005,0007,0974.7,+14.1,074,0109,1715539159,19.387 49,0006,0008,0974.8,+14.1,073,0107,1715539459,19.365 49,0008,0011,0975.0,+14.0,075,0118,1715539759,19.373 49,0008,0011,0975.2,+13.9,076,0116,1715540059,19.356 49,0007,0010,0975.0,+14.1,077,0126,1715540359,19.351 49,0007,0010,0974.7,+14.2,075,0100,1715540659,19.348 49,0006,0008,0975.2,+14.1,076,0137,1715540959,19.354 47,0006,0008,0975.1,+13.9,076,0095,1715541259,19.347 49,0007,0010,0975.2,+14.0,076,0115,1715541559,19.345 49,0007,0010,0975.1,+14.0,077,0125,1715541859,19.404 49,0007,0010,0975.0,+14.0,077,0104,1715542159,19.489 47,0006,0008,0974.9,+13.6,077,0133,1715542459,19.488 49,0005,0007,0975.1,+13.9,075,0128,1715542759,19.481 49,0007,0010,0975.0,+13.8,076,0125,1715543059,19.488 47,0007,0010,0975.0,+13.8,076,0107,1715543359,19.484 47,0005,0007,0974.8,+13.9,076,0124,1715543659,19.477 49,0006,0008,0974.8,+13.8,076,0110,1715543959,19.473 49,0006,0008,0974.9,+13.9,075,0115,1715544259,19.471 49,0007,0010,0974.7,+13.7,076,0116,1715544559,19.474 47,0007,0010,0974.7,+13.8,076,0131,1715544859,19.462 49,0007,0010,0974.9,+13.8,077,0117,1715545159,19.451 49,0007,0010,0974.9,+13.5,077,0100,1715545459,19.522 47,0006,0008,0974.3,+13.6,076,0116,1715545759,19.603 49,0005,0007,0974.6,+13.6,075,0113,1715546059,19.596 49,0005,0007,0974.6,+13.3,077,0114,1715546359,19.608 47,0005,0007,0974.7,+13.4,076,0119,1715546659,19.597 47,0006,0008,0974.6,+13.4,076,0110,1715546959,19.597 47,0005,0007,0974.3,+13.3,076,0108,1715547259,19.597 49,0007,0010,0974.8,+13.4,076,0114,1715547559,19.588 47,0008,0011,0974.3,+13.3,075,0124,1715547859,19.581 49,0007,0010,0974.6,+13.1,076,0117,1715548159,19.573 47,0008,0011,0974.7,+12.8,077,0122,1715548459,19.566 47,0011,0015,0974.6,+13.0,076,0116,1715548759,19.571 49,0009,0012,0974.6,+12.5,078,0119,1715549059,19.637 49,0010,0013,0974.8,+12.5,078,0118,1715549359,19.732 47,0010,0013,0974.8,+12.5,078,0126,1715549659,19.724 49,0007,0010,0974.8,+12.1,077,0116,1715549959,19.721 47,0008,0011,0975.0,+12.5,076,0121,1715550259,19.714 47,0009,0012,0974.9,+12.3,076,0117,1715550559,19.716 47,0010,0013,0975.0,+12.4,076,0129,1715550859,19.708 49,0007,0010,0975.0,+12.5,077,0119,1715551159,19.7 47,0008,0011,0974.7,+12.4,077,0114,1715551459,19.708 49,0006,0008,0975.1,+12.5,077,0125,1715551759,19.701 49,0007,0010,0974.8,+12.5,077,0103,1715552059,19.696 49,0008,0011,0975.0,+12.4,077,0106,1715552359,19.685 49,0007,0010,0974.9,+12.5,077,0091,1715552659,19.751 49,0007,0010,0974.9,+12.5,077,0108,1715552959,19.843 49,0005,0007,0974.8,+12.3,077,0121,1715553259,19.829 47,0006,0008,0974.8,+12.3,077,0118,1715553559,19.83 49,0006,0008,0975.0,+12.5,078,0121,1715553859,19.823 49,0006,0008,0975.1,+12.6,078,0113,1715554159,19.82 49,0007,0010,0975.0,+12.4,079,0101,1715554459,19.82 49,0007,0010,0975.0,+12.4,079,0112,1715554759,19.816 49,0007,0010,0974.9,+12.6,078,0112,1715555059,19.819 49,0006,0008,0975.1,+12.6,078,0122,1715555359,19.813 47,0008,0011,0974.9,+12.4,078,0128,1715555659,19.807 47,0008,0011,0975.3,+12.2,078,0123,1715555959,19.807 52,0008,0011,0975.1,+12.1,080,0113,1715556259,19.87 47,0007,0010,0975.4,+11.8,080,0109,1715556559,19.958 47,0008,0011,0975.1,+11.8,080,0113,1715556859,19.966 47,0007,0010,0975.1,+11.7,080,0108,1715557159,19.959 49,0010,0013,0974.9,+11.5,080,0116,1715557459,19.963 49,0007,0010,0975.0,+11.6,080,0101,1715557759,19.954 49,0009,0012,0974.8,+11.7,080,0122,1715558059,19.949 49,0009,0012,0975.0,+11.7,079,0122,1715558359,19.947 47,0010,0013,0974.9,+11.8,079,0105,1715558659,19.951 47,0009,0012,0975.1,+11.8,079,0123,1715558959,19.935 49,0009,0012,0974.8,+11.7,079,0112,1715559259,19.93 49,0008,0011,0974.8,+11.9,078,0141,1715559559,19.93 47,0009,0012,0975.2,+11.9,078,0130,1715559859,19.991 47,0008,0011,0974.9,+11.7,078,0116,1715560160,20.075 49,0008,0011,0975.0,+11.6,079,0111,1715560460,20.083 49,0008,0011,0974.9,+11.7,079,0118,1715560760,20.071 49,0009,0012,0974.9,+11.7,078,0110,1715561060,20.061 49,0009,0012,0975.0,+11.6,079,0132,1715561360,20.063 49,0008,0011,0975.2,+11.4,079,0113,1715561660,20.066 49,0008,0011,0975.2,+11.2,079,0118,1715561960,20.07 47,0009,0012,0975.5,+11.2,079,0107,1715562260,20.052 47,0009,0012,0975.1,+11.4,079,0131,1715562560,20.057 49,0009,0012,0975.1,+11.4,079,0086,1715562860,20.039 47,0009,0012,0975.3,+11.1,079,0103,1715563160,20.048 49,0009,0012,0975.6,+11.3,079,0124,1715563460,20.113 49,0009,0012,0975.1,+11.4,079,0122,1715563760,20.198 49,0010,0013,0975.6,+11.3,080,0108,1715564060,20.197 49,0010,0013,0975.0,+11.0,080,0109,1715564360,20.193 49,0009,0012,0975.2,+11.0,080,0115,1715564660,20.181 49,0009,0012,0975.6,+11.2,079,0106,1715564960,20.177 52,0010,0013,0975.3,+11.0,079,0130,1715565260,20.179 47,0010,0013,0975.3,+10.9,080,0115,1715565560,20.175 49,0009,0012,0975.3,+11.2,079,0115,1715565860,20.177 49,0009,0012,0975.4,+11.2,079,0116,1715566160,20.18 47,0011,0015,0975.4,+11.1,080,0134,1715566460,20.178 47,0010,0013,0975.3,+11.1,079,0113,1715566760,20.158 49,0009,0012,0975.4,+11.1,079,0119,1715567060,20.22 49,0009,0012,0975.5,+11.2,079,0113,1715567360,20.316 47,0010,0013,0975.4,+11.2,080,0114,1715567660,20.311 45,0010,0013,0975.5,+11.2,080,0123,1715567960,20.32 49,0009,0012,0975.7,+11.3,080,0125,1715568260,20.304 47,0009,0012,0975.2,+11.4,079,0112,1715568560,20.303 49,0010,0013,0975.4,+11.3,079,0128,1715568860,20.296 47,0011,0015,0975.4,+11.1,079,0124,1715569160,20.293 49,0011,0015,0975.1,+11.3,079,0107,1715569460,20.294 49,0010,0013,0975.6,+11.2,080,0127,1715569760,20.284 49,0011,0015,0975.2,+11.0,080,0112,1715570060,20.285 49,0013,0017,0975.4,+10.9,081,0115,1715570360,20.283 49,0012,0016,0975.3,+11.0,081,0106,1715570660,20.348 47,0012,0016,0975.3,+11.0,081,0115,1715570960,20.443 47,0011,0015,0975.3,+11.1,081,0122,1715571260,20.433 49,0011,0015,0975.3,+11.2,081,0098,1715571560,20.427 49,0010,0013,0975.4,+11.2,081,0104,1715571860,20.433 49,0011,0015,0975.6,+11.2,082,0114,1715572160,20.419 49,0012,0016,0975.7,+11.2,082,0116,1715572460,20.421 47,0012,0016,0975.7,+11.0,081,0126,1715572760,20.412 49,0011,0015,0975.5,+11.1,082,0117,1715573060,20.409 49,0010,0013,0975.4,+11.0,082,0114,1715573360,20.407 49,0011,0015,0975.5,+11.2,081,0116,1715573660,20.41 49,0010,0013,0975.5,+11.0,081,0116,1715573960,20.405 49,0012,0016,0975.5,+11.3,081,0114,1715574260,20.463 47,0010,0013,0975.6,+11.3,081,0118,1715574560,20.558 47,0010,0013,0975.8,+11.4,080,0113,1715574860,20.55 47,0009,0012,0975.7,+11.3,079,0112,1715575160,20.555 49,0009,0012,0975.7,+11.2,081,0121,1715575460,20.548 49,0011,0015,0975.8,+11.3,081,0119,1715575760,20.546 47,0011,0015,0975.7,+11.2,082,0115,1715576060,20.545 49,0011,0015,0975.8,+11.4,081,0106,1715576360,20.549 49,0010,0013,0975.7,+11.3,082,0128,1715576660,20.537 49,0010,0013,0975.9,+11.4,081,0113,1715576960,20.527 49,0011,0015,0975.9,+11.4,080,0127,1715577260,20.525 49,0011,0015,0975.7,+11.3,081,0098,1715577560,20.526 47,0011,0015,0975.8,+11.7,080,0116,1715577860,20.583 49,0010,0013,0976.2,+11.6,079,0112,1715578160,20.676 52,0006,0008,0975.9,+11.8,078,0113,1715578460,20.667 49,0009,0012,0975.7,+11.6,079,0099,1715578760,20.659 49,0010,0013,0975.9,+11.7,079,0134,1715579060,20.666 49,0011,0015,0975.8,+11.9,079,0132,1715579360,20.661 49,0010,0013,0975.8,+12.1,078,0105,1715579660,20.664 49,0009,0012,0976.0,+12.0,077,0106,1715579960,20.661 49,0008,0011,0975.9,+12.1,076,0110,1715580260,20.647 49,0010,0013,0975.8,+12.1,076,0110,1715580560,20.64 49,0010,0013,0975.8,+12.4,075,0101,1715580860,20.645 49,0008,0011,0976.1,+12.6,075,0123,1715581160,20.648 47,0007,0010,0976.0,+12.7,074,0116,1715581460,20.72 49,0008,0011,0976.0,+12.7,075,0132,1715581760,20.802 49,0007,0010,0976.1,+13.0,075,0109,1715582060,20.8 49,0008,0011,0975.8,+13.3,075,0117,1715582360,20.79 49,0007,0010,0975.8,+13.2,074,0099,1715582660,20.793 49,0007,0010,0976.2,+13.4,073,0114,1715582960,20.798 49,0006,0008,0975.8,+13.8,072,0136,1715583260,20.789 49,0008,0011,0976.2,+13.5,072,0124,1715583560,20.784 49,0006,0008,0975.9,+13.6,072,0128,1715583860,20.778 49,0006,0008,0976.1,+13.7,071,0139,1715584160,20.774 49,0006,0008,0976.2,+13.8,070,0106,1715584460,20.768 49,0006,0008,0976.2,+13.7,071,0106,1715584760,20.765 49,0005,0007,0976.1,+13.8,072,0132,1715585060,20.838 49,0006,0008,0976.2,+13.7,070,0118,1715585360,20.927 47,0005,0007,0976.2,+14.5,070,0122,1715585660,20.929 49,0006,0008,0975.8,+15.0,068,0117,1715585960,20.917 47,0006,0008,0975.9,+15.0,067,0124,1715586260,20.914 47,0006,0008,0975.9,+15.7,065,0104,1715586560,20.908 47,0008,0011,0976.0,+15.6,066,0118,1715586860,20.902 47,0006,0008,0975.9,+15.7,062,0134,1715587160,20.906 47,0010,0013,0976.1,+16.0,062,0113,1715587460,20.903 47,0008,0011,0975.8,+15.8,062,0113,1715587760,20.894 49,0005,0007,0975.7,+15.4,059,0132,1715588060,20.89 47,0005,0007,0975.8,+16.1,061,0112,1715588360,20.888 47,0005,0007,0976.0,+15.9,059,0121,1715588660,20.951 47,0004,0006,0975.9,+15.8,059,0119,1715588961,21.024 47,0005,0007,0976.0,+15.7,061,0101,1715589261,21.034 47,0004,0006,0975.8,+16.1,060,0122,1715589561,21.026 45,0004,0006,0975.9,+15.8,059,0107,1715589861,21.026 49,0004,0006,0975.7,+15.8,055,0118,1715590161,21.014 47,0003,0005,0975.8,+16.5,057,0116,1715590461,21.007 47,0003,0005,0975.7,+17.1,057,0096,1715590761,21.015 47,0004,0006,0975.8,+16.6,057,0123,1715591061,21.005 47,0005,0007,0975.5,+16.6,056,0121,1715591361,21.001 47,0003,0005,0975.6,+16.8,056,0123,1715591660,20.987 47,0002,0003,0975.5,+16.9,056,0105,1715591960,20.993 47,0003,0005,0975.4,+16.7,055,0107,1715592261,21.048 47,0003,0005,0975.2,+17.3,053,0101,1715592561,21.133 47,0003,0005,0975.3,+17.6,053,0125,1715592861,21.135 47,0003,0005,0975.3,+17.4,051,0112,1715593161,21.129 47,0003,0005,0975.1,+18.8,053,0127,1715593461,21.123 47,0004,0006,0974.9,+18.4,050,0140,1715593761,21.118 47,0003,0005,0975.2,+18.3,051,0112,1715594061,21.116 47,0003,0005,0975.0,+18.4,052,0119,1715594361,21.101 47,0002,0003,0975.1,+18.9,049,0117,1715594661,21.108 45,0002,0003,0975.1,+18.3,049,0104,1715594961,21.09 49,0003,0005,0975.2,+18.9,051,0114,1715595261,21.099 45,0003,0005,0974.7,+19.3,051,0120,1715595561,21.105 47,0003,0005,0974.8,+19.1,048,0122,1715595861,21.171 47,0002,0003,0975.1,+19.6,047,0108,1715596161,21.258 45,0003,0005,0974.7,+19.5,047,0118,1715596461,21.239 45,0002,0003,0974.8,+19.5,046,0097,1715596761,21.238 47,0002,0003,0974.9,+19.9,045,0138,1715597061,21.233 45,0002,0003,0974.5,+19.7,042,0133,1715597361,21.227 47,0002,0003,0974.6,+19.7,041,0121,1715597661,21.233 47,0002,0003,0974.7,+20.1,045,0105,1715597961,21.233 47,0002,0003,0974.8,+20.3,044,0115,1715598261,21.221 47,0002,0003,0974.7,+19.6,043,0112,1715598561,21.218 47,0002,0003,0974.5,+19.6,043,0102,1715598861,21.209 47,0002,0003,0974.7,+20.2,041,0111,1715599161,21.212 45,0002,0003,0974.4,+20.4,041,0120,1715599461,21.272 52,0002,0003,0974.3,+20.6,040,0131,1715599761,21.358 47,0002,0003,0974.4,+20.6,040,0117,1715600061,21.352 45,0004,0006,0974.4,+21.1,039,0108,1715600361,21.336 45,0003,0005,0974.4,+20.6,036,0102,1715600661,21.346 47,0002,0003,0974.4,+20.2,040,0129,1715600961,21.338 47,0002,0003,0974.5,+19.9,041,0117,1715601261,21.336 45,0002,0003,0974.5,+19.8,039,0128,1715601561,21.337 47,0006,0008,0974.3,+19.6,039,0093,1715601861,21.326 45,0003,0005,0974.5,+19.7,037,0118,1715602161,21.315 45,0006,0008,0974.4,+19.5,041,0111,1715602461,21.309 45,0002,0003,0974.4,+19.2,040,0110,1715602761,21.299 45,0003,0005,0974.2,+19.1,041,0105,1715603061,21.367 49,0002,0003,0974.4,+18.9,042,0123,1715603361,21.466 45,0002,0003,0974.1,+19.0,042,0118,1715603661,21.454 47,0003,0005,0974.3,+19.1,041,0116,1715603961,21.452 45,0003,0005,0974.2,+19.5,042,0122,1715604261,21.443 45,0003,0005,0974.0,+19.4,042,0112,1715604561,21.438 47,0003,0005,0974.4,+19.6,042,0112,1715604861,21.442 47,0003,0005,0974.2,+20.0,043,0117,1715605161,21.428 47,0002,0003,0974.2,+19.6,043,0116,1715605461,21.431 45,0003,0005,0974.2,+19.3,045,0121,1715605761,21.434 47,0003,0005,0974.2,+19.2,043,0116,1715606061,21.427 47,0003,0005,0974.1,+19.1,043,0115,1715606361,21.414 45,0002,0003,0973.8,+18.9,044,0099,1715606661,21.474 45,0003,0005,0974.2,+19.2,046,0113,1715606961,21.553 47,0003,0005,0973.8,+18.9,045,0121,1715607261,21.553 45,0003,0005,0973.9,+18.6,046,0120,1715607561,21.555 45,0004,0006,0974.0,+18.6,049,0114,1715607861,21.547 52,0003,0005,0973.8,+18.5,047,0114,1715608161,21.541 45,0003,0005,0974.1,+18.4,047,0101,1715608461,21.533 45,0003,0005,0974.0,+18.1,048,0113,1715608761,21.527 47,0005,0007,0973.9,+18.1,048,0101,1715609061,21.527 47,0002,0003,0974.1,+18.1,047,0114,1715609361,21.524 47,0003,0005,0974.0,+17.6,048,0116,1715609661,21.511 45,0004,0006,0974.0,+17.9,047,0112,1715609961,21.518 47,0004,0006,0973.8,+17.7,049,0111,1715610261,21.568 52,0003,0005,0973.9,+17.9,047,0116,1715610561,21.654 47,0003,0005,0973.9,+17.6,049,0105,1715610861,21.653 47,0003,0005,0973.9,+17.9,049,0117,1715611161,21.642 47,0003,0005,0973.7,+17.7,048,0123,1715611461,21.647 47,0007,0010,0973.8,+17.7,047,0123,1715611761,21.641 47,0003,0005,0973.8,+18.3,048,0115,1715612061,21.631 47,0004,0006,0973.4,+17.7,047,0115,1715612361,21.639 47,0013,0017,0973.7,+17.5,048,0119,1715612661,21.625 47,0003,0005,0973.7,+17.8,049,0105,1715612961,21.626 45,0002,0003,0973.5,+17.9,048,0129,1715613261,21.62 47,0003,0005,0973.6,+17.8,047,0105,1715613561,21.607 47,0003,0005,0973.7,+17.9,050,0110,1715613861,21.677 47,0003,0005,0973.5,+17.9,050,0117,1715614161,21.757 47,0003,0005,0973.6,+17.7,049,0118,1715614461,21.754 47,0004,0006,0973.1,+17.6,049,0104,1715614761,21.771 45,0003,0005,0973.3,+17.2,049,0121,1715615061,21.744 47,0004,0006,0973.6,+17.3,050,0096,1715615361,21.74 47,0005,0007,0973.4,+17.3,051,0113,1715615661,21.738 47,0004,0006,0973.2,+17.1,049,0135,1715615961,21.733 47,0014,0018,0973.3,+17.2,050,0110,1715616261,21.733 47,0003,0005,0973.1,+17.4,050,0130,1715616561,21.731 45,0003,0005,0973.2,+17.3,050,0099,1715616861,21.724 47,0005,0007,0973.5,+17.3,053,0127,1715617161,21.711 47,0007,0010,0973.2,+16.8,056,0123,1715617461,21.773 47,0005,0007,0973.2,+17.2,056,0138,1715617761,21.869 47,0004,0006,0973.1,+17.2,053,0108,1715618061,21.867 47,0003,0005,0973.2,+16.9,053,0113,1715618361,21.858 47,0006,0008,0973.3,+17.0,052,0103,1715618961,21.848 45,0007,0010,0973.2,+16.7,056,0135,1715619261,21.841 47,0005,0007,0973.4,+16.3,058,0109,1715619561,21.843 49,0005,0007,0973.4,+16.2,059,0109,1715619861,21.835 47,0007,0010,0973.2,+15.9,059,0122,1715620161,21.824 47,0005,0007,0973.2,+15.7,059,0115,1715620461,21.824 47,0006,0008,0973.2,+15.2,060,0132,1715621061,21.874 47,0007,0010,0973.5,+15.0,061,0111,1715621361,21.955 47,0007,0010,0973.3,+14.7,062,0115,1715621661,21.956 47,0007,0010,0973.4,+14.7,061,0130,1715621961,21.957 47,0006,0008,0973.2,+14.6,062,0102,1715622261,21.947 52,0007,0010,0973.4,+14.3,063,0113,1715622561,21.95 47,0006,0008,0973.3,+14.3,063,0117,1715622861,21.947 99,0005,0007,0973.1,+14.2,063,0108,1715623161,21.949 47,0005,0007,0973.1,+14.0,063,0109,1715623461,21.947 49,0006,0008,0973.6,+13.9,063,0127,1715623761,21.928 47,0007,0010,0973.1,+13.7,064,0139,1715624061,21.93 47,0005,0007,0973.0,+13.7,064,0099,1715624361,21.929 47,0005,0007,0973.2,+13.8,063,0133,1715624661,21.999 49,0006,0008,0973.2,+13.5,065,0109,1715624962,22.086 47,0009,0012,0973.0,+13.4,065,0112,1715625262,22.077 47,0006,0008,0973.2,+13.4,064,0104,1715625562,22.077 47,0008,0011,0973.1,+13.2,064,0117,1715626162,22.069 49,0007,0010,0973.2,+13.1,064,0119,1715626462,22.058 47,0007,0010,0973.1,+13.0,064,0129,1715626762,22.06 47,0006,0008,0973.1,+13.1,063,0114,1715627062,22.06 47,0007,0010,0973.2,+13.1,063,0125,1715627362,22.055 49,0004,0006,0972.9,+13.0,063,0106,1715627662,22.041 47,0007,0010,0973.0,+12.9,063,0097,1715627962,22.041 47,0006,0008,0973.0,+13.0,063,0110,1715628262,22.104 47,0006,0008,0973.2,+12.8,063,0118,1715628562,22.183 47,0006,0008,0973.1,+12.7,064,0124,1715628862,22.189 47,0007,0010,0973.0,+12.7,064,0125,1715629162,22.183 49,0005,0007,0973.0,+12.6,063,0103,1715629462,22.18 47,0007,0010,0972.7,+12.5,064,0109,1715629762,22.175 45,0007,0010,0972.9,+12.4,065,0115,1715630062,22.166 47,0008,0011,0973.1,+12.2,066,0129,1715630362,22.16 47,0007,0010,0972.8,+12.1,066,0097,1715630662,22.161 47,0008,0011,0973.1,+12.3,065,0112,1715630962,22.156 49,0006,0008,0972.8,+12.1,065,0107,1715631262,22.164 49,0006,0008,0972.7,+12.1,065,0101,1715631562,22.148 47,0007,0010,0973.0,+12.2,066,0108,1715631862,22.219 47,0006,0008,0972.9,+12.1,066,0118,1715632162,22.304 49,0006,0008,0972.8,+12.0,065,0100,1715632462,22.299 47,0006,0008,0973.0,+12.0,066,0126,1715632762,22.298 47,0005,0007,0972.8,+12.0,065,0109,1715633070,30.24 49,0005,0007,0973.2,+11.9,066,0122,1715633362,22.289 47,0005,0007,0973.1,+11.9,065,0109,1715633662,22.292 49,0005,0007,0972.8,+11.6,066,0096,1715633962,22.285 47,0006,0008,0972.8,+11.7,066,0114,1715634262,22.289 47,0007,0010,0972.8,+11.8,065,0119,1715634562,22.288 47,0005,0007,0972.9,+11.8,065,0129,1715634862,22.282 49,0005,0007,0972.9,+11.9,065,0133,1715635162,22.288 49,0006,0008,0973.1,+11.9,066,0098,1715635462,22.35 49,0006,0008,0972.9,+11.7,066,0120,1715635762,22.432 49,0006,0008,0972.7,+11.7,066,0116,1715636062,22.427 49,0006,0008,0972.8,+11.6,066,0111,1715636362,22.433 49,0005,0007,0972.8,+11.5,067,0121,1715636662,22.428 49,0006,0008,0972.6,+11.6,066,0130,1715636962,22.424 47,0007,0010,0972.7,+11.6,066,0132,1715637262,22.419 47,0007,0010,0972.8,+11.5,066,0124,1715637562,22.419 49,0005,0007,0972.5,+11.5,066,0124,1715637862,22.415 49,0005,0007,0972.8,+11.5,066,0103,1715638162,22.411 49,0005,0007,0972.5,+11.5,065,0129,1715638462,22.403 49,0005,0007,0972.2,+11.4,066,0108,1715638762,22.402 49,0006,0008,0972.6,+11.3,066,0118,1715639062,22.469 49,0007,0010,0972.6,+11.3,066,0105,1715639362,22.558 47,0006,0008,0972.3,+11.2,066,0115,1715639662,22.561 47,0006,0008,0972.5,+11.2,067,0102,1715639962,22.543 47,0005,0007,0972.3,+11.1,067,0118,1715640262,22.542 49,0007,0010,0972.4,+11.1,068,0110,1715640562,22.546 47,0005,0007,0972.1,+11.1,067,0107,1715640862,22.534 49,0005,0007,0972.3,+11.1,066,0105,1715641162,22.539 49,0005,0007,0971.9,+11.0,067,0108,1715641462,22.527 49,0005,0007,0972.4,+10.9,067,0126,1715641762,22.519 47,0006,0008,0972.4,+10.8,068,0122,1715642062,22.523 49,0006,0008,0972.1,+10.9,068,0131,1715642362,22.522 49,0004,0006,0972.3,+10.8,067,0139,1715642662,22.581 47,0004,0006,0971.9,+10.9,067,0120,1715642962,22.667 49,0005,0007,0972.0,+10.9,067,0120,1715643262,22.671 47,0004,0006,0972.0,+10.9,067,0113,1715643562,22.67 47,0006,0008,0971.8,+10.9,067,0122,1715643862,22.666 49,0006,0008,0971.9,+10.9,067,0119,1715644162,22.66 49,0006,0008,0972.0,+10.7,068,0116,1715644462,22.658 47,0005,0007,0972.1,+10.6,068,0131,1715644762,22.646 49,0005,0007,0971.8,+10.5,068,0127,1715645062,22.642 49,0005,0007,0971.9,+10.5,068,0105,1715645362,22.65 47,0005,0007,0971.7,+10.5,069,0107,1715645662,22.642 47,0005,0007,0971.5,+10.5,069,0104,1715645962,22.644 49,0006,0008,0971.6,+10.4,069,0130,1715646262,22.711 52,0006,0008,0971.6,+10.5,068,0087,1715646562,22.802 49,0006,0008,0971.8,+10.2,069,0122,1715646862,22.797 49,0005,0007,0971.4,+10.3,069,0121,1715647162,22.788 49,0006,0008,0971.5,+10.4,068,0115,1715647462,22.781 47,0006,0008,0971.4,+10.4,068,0108,1715647762,22.786 49,0007,0010,0971.7,+10.4,069,0123,1715648062,22.78 49,0006,0008,0971.5,+10.5,068,0117,1715648362,22.783 49,0005,0007,0971.7,+10.4,068,0115,1715648662,22.774 47,0005,0007,0971.6,+10.4,068,0129,1715648962,22.767 47,0005,0007,0971.6,+10.2,070,0121,1715649262,22.767 47,0009,0012,0971.4,+10.1,070,0121,1715649562,22.769 49,0006,0008,0971.3,+10.0,070,0101,1715649862,22.83 49,0005,0007,0971.3,+10.1,070,0119,1715650162,22.916 49,0005,0007,0971.4,+10.0,070,0103,1715650462,22.915 49,0005,0007,0971.6,+10.1,069,0115,1715650762,22.905 47,0005,0007,0971.6,+09.9,070,0120,1715651062,22.909 49,0006,0008,0971.3,+09.8,071,0114,1715651362,22.9 47,0005,0007,0971.5,+09.9,070,0126,1715651662,22.901 49,0006,0008,0971.3,+09.8,070,0108,1715651962,22.9 49,0006,0008,0971.4,+09.9,070,0098,1715652262,22.905 49,0005,0007,0971.5,+09.6,071,0104,1715652862,22.894 49,0005,0007,0971.5,+09.7,070,0123,1715653162,22.883 49,0006,0008,0971.3,+09.5,072,0106,1715653462,22.946 49,0005,0007,0971.3,+09.5,072,0100,1715653763,23.028 49,0005,0007,0971.3,+09.6,071,0120,1715654063,23.028 49,0010,0013,0971.3,+09.8,070,0140,1715654363,23.026 47,0007,0010,0971.4,+09.7,070,0108,1715654663,23.024 49,0007,0010,0971.2,+09.7,071,0112,1715654963,23.028 49,0005,0007,0971.4,+09.5,071,0114,1715655263,23.023 49,0006,0008,0971.7,+09.5,073,0127,1715655563,23.021 49,0006,0008,0971.3,+09.2,073,0138,1715655863,23.015 49,0005,0007,0971.5,+09.2,073,0097,1715656163,23.009 49,0006,0008,0971.6,+09.1,073,0104,1715656463,23.007 49,0007,0010,0971.6,+09.3,073,0111,1715656763,23.016 49,0005,0007,0971.6,+09.4,072,0113,1715657063,23.071 49,0012,0016,0971.6,+09.7,072,0132,1715657363,23.167 49,0010,0013,0971.5,+09.6,072,0120,1715657663,23.16 52,0006,0008,0971.3,+09.8,071,0096,1715657963,23.159 49,0006,0008,0971.6,+10.0,071,0097,1715658263,23.152 47,0007,0010,0971.6,+10.1,072,0113,1715658563,23.149 49,0006,0008,0971.7,+10.2,073,0121,1715658863,23.159 49,0004,0006,0971.7,+10.3,074,0124,1715659463,23.158 49,0005,0007,0971.6,+10.5,073,0119,1715659763,23.146 47,0006,0008,0971.5,+10.7,072,0102,1715660063,23.14 49,0008,0011,0971.8,+10.9,072,0129,1715660363,23.131 49,0012,0016,0971.9,+11.0,072,0105,1715660663,23.202 49,0008,0011,0971.8,+11.1,073,0113,1715660963,23.278 49,0010,0013,0971.6,+11.1,073,0127,1715661263,23.287 49,0007,0010,0971.8,+11.3,073,0123,1715661563,23.28 49,0012,0016,0971.9,+11.4,072,0118,1715661863,23.278 49,0008,0011,0971.6,+11.8,072,0114,1715662163,23.273 47,0008,0011,0971.6,+11.9,072,0123,1715662463,23.267 49,0010,0013,0971.8,+12.1,070,0112,1715662763,23.267 47,0008,0011,0971.8,+12.5,068,0112,1715663063,23.274 49,0008,0011,0971.5,+12.6,069,0122,1715663363,23.27 49,0008,0011,0971.5,+12.7,070,0125,1715663663,23.26 47,0011,0015,0971.8,+13.2,068,0096,1715663963,23.263 49,0006,0008,0971.7,+13.1,067,0135,1715664263,23.342 49,0005,0007,0971.6,+13.1,066,0111,1715664563,23.427 47,0005,0007,0971.7,+13.2,065,0128,1715664863,23.41 49,0004,0006,0971.6,+13.2,064,0101,1715665163,23.403 49,0004,0006,0971.4,+13.3,065,0127,1715665463,23.403 49,0004,0006,0971.4,+13.4,064,0103,1715665763,23.397 49,0004,0006,0971.8,+14.3,061,0124,1715666363,23.389 49,0004,0006,0971.8,+14.5,063,0125,1715666663,23.389 47,0004,0006,0971.9,+14.8,062,0104,1715666963,23.383 47,0004,0006,0971.5,+15.3,061,0118,1715667263,23.382 49,0005,0007,0971.5,+15.0,060,0126,1715667563,23.38 47,0005,0007,0971.6,+15.2,059,0098,1715667863,23.442 45,0008,0011,0971.7,+16.0,059,0114,1715668163,23.531 47,0010,0013,0971.6,+15.8,057,0131,1715668463,23.528 47,0013,0017,0971.8,+16.2,057,0100,1715668763,23.529 47,0006,0008,0971.8,+16.2,057,0114,1715669063,23.521 47,0003,0005,0971.6,+16.6,050,0122,1715669363,23.525 49,0003,0005,0971.7,+16.5,050,0132,1715669663,23.528 47,0004,0006,0971.8,+17.2,054,0111,1715669963,23.507 47,0004,0006,0971.7,+17.6,052,0130,1715670263,23.501 47,0004,0006,0971.7,+17.6,049,0098,1715670563,23.505 47,0003,0005,0971.6,+17.6,050,0141,1715670863,23.499 45,0002,0003,0971.4,+17.9,050,0109,1715671163,23.511 47,0004,0006,0971.6,+17.5,049,0127,1715671463,23.993 47,0003,0005,0971.7,+18.1,049,0111,1715671763,23.654 47,0003,0005,0971.3,+18.3,047,0125,1715672063,23.648 47,0003,0005,0971.3,+18.6,050,0126,1715672363,23.641 47,0003,0005,0971.5,+19.0,049,0125,1715672663,23.63 45,0003,0005,0971.4,+19.3,049,0118,1715672963,23.633 47,0004,0006,0971.4,+18.5,045,0110,1715673263,23.636 45,0003,0005,0971.4,+19.4,048,0136,1715673563,23.618 47,0004,0006,0971.4,+19.4,048,0131,1715673863,23.614 47,0004,0006,0971.4,+19.6,047,0149,1715674163,23.616 47,0004,0006,0971.5,+19.5,048,0129,1715674463,23.61 47,0003,0005,0971.3,+20.1,051,0124,1715674763,23.631 47,0003,0005,0971.2,+19.7,049,0113,1715675063,23.672 47,0003,0005,0971.4,+19.4,049,0133,1715675363,23.764 45,0003,0005,0971.3,+19.6,049,0094,1715675663,23.747 47,0003,0005,0971.3,+19.6,049,0137,1715675963,23.746 45,0004,0006,0971.5,+19.8,048,0113,1715676563,23.735 47,0003,0005,0971.5,+20.6,048,0119,1715676863,23.739 47,0004,0006,0971.4,+20.6,047,0112,1715677163,23.739 45,0003,0005,0971.2,+20.0,047,0128,1715677763,23.722 47,0004,0006,0971.4,+20.8,048,0135,1715678063,23.721 47,0003,0005,0971.2,+21.0,048,0121,1715678363,23.713 42,0003,0005,0971.5,+20.9,047,0150,1715678663,23.784 47,0003,0005,0971.2,+20.6,048,0119,1715678963,23.865 45,0003,0005,0971.4,+20.5,048,0146,1715679263,23.869 45,0003,0005,0971.3,+20.9,047,0127,1715679563,23.862 45,0003,0005,0971.1,+21.2,045,0105,1715679863,23.85 45,0004,0006,0971.1,+20.6,047,0112,1715680163,23.847 47,0004,0006,0971.1,+20.9,047,0123,1715680463,23.846 45,0003,0005,0971.1,+21.0,047,0118,1715680763,23.843 45,0004,0006,0971.1,+21.5,050,0122,1715681063,23.839 47,0004,0006,0971.1,+20.6,047,0113,1715681363,23.844 47,0003,0005,0970.9,+21.0,048,0105,1715681663,23.841 45,0004,0006,0970.9,+20.6,048,0109,1715681963,23.828 47,0004,0006,0971.0,+20.4,049,0120,1715682263,23.878 45,0005,0007,0970.7,+20.6,047,0110,1715682563,23.975 47,0004,0006,0971.0,+20.4,047,0133,1715682863,23.98 45,0005,0007,0970.7,+20.2,048,0118,1715683163,23.966 47,0004,0006,0971.0,+19.9,048,0104,1715683463,23.954 45,0004,0006,0970.9,+20.2,050,0100,1715683763,23.944 45,0004,0006,0971.0,+20.3,048,0120,1715684063,23.948 47,0004,0006,0970.6,+20.1,047,0128,1715684363,23.943 47,0005,0007,0970.6,+20.6,048,0126,1715684663,23.943 47,0015,0021,0970.7,+20.9,047,0133,1715684963,23.931 45,0005,0007,0970.4,+20.3,044,0104,1715685263,23.925 47,0005,0007,0970.7,+21.3,045,0118,1715685563,23.933 47,0004,0006,0970.6,+21.6,045,0127,1715685863,23.997 45,0003,0005,0970.7,+21.1,042,0101,1715686164,24.074 47,0004,0006,0970.5,+20.9,044,0114,1715686464,24.058 47,0004,0006,0970.2,+20.6,046,0119,1715686764,24.059 45,0004,0006,0970.3,+20.3,047,0117,1715687064,24.054 42,0004,0006,0970.3,+20.0,046,0112,1715687364,24.055 47,0004,0006,0970.3,+19.7,047,0115,1715687664,24.055 47,0004,0006,0969.9,+19.5,048,0115,1715687964,24.049 47,0004,0006,0970.2,+19.4,049,0109,1715688264,24.042 45,0004,0006,0970.3,+19.2,049,0110,1715688564,24.023 47,0005,0007,0970.4,+19.2,049,0130,1715688864,24.024 45,0005,0007,0970.2,+19.2,050,0127,1715689164,24.023 45,0007,0010,0970.6,+18.6,050,0118,1715689464,24.078 45,0005,0007,0970.4,+17.7,053,0106,1715689764,24.182 45,0005,0007,0970.9,+17.2,057,0137,1715690064,24.164 45,0005,0007,0970.8,+16.9,056,0107,1715690364,24.154 45,0005,0007,0970.8,+16.0,059,0143,1715690664,24.149 47,0007,0010,0970.8,+15.4,064,0109,1715690964,24.142 45,0006,0008,0970.9,+14.7,066,0103,1715691264,24.131 47,0006,0008,0971.1,+14.4,065,0126,1715691564,24.128 49,0007,0010,0970.7,+14.2,066,0117,1715691864,24.128 49,0008,0011,0971.0,+14.0,068,0103,1715692164,24.114 49,0006,0008,0971.0,+13.9,069,0133,1715692464,24.117 49,0005,0007,0971.0,+13.8,066,0118,1715692764,24.142 47,0008,0011,0970.9,+14.1,067,0133,1715693064,24.168 49,0006,0008,0971.0,+14.2,069,0127,1715693364,24.257 49,0009,0012,0970.8,+14.2,069,0130,1715693664,24.245 47,0008,0011,0970.7,+14.2,069,0112,1715693964,24.256 49,0007,0010,0970.6,+14.5,070,0114,1715694264,24.248 47,0009,0012,0970.8,+14.7,069,0112,1715694564,24.243 49,0008,0011,0970.9,+14.6,069,0152,1715694864,24.237 49,0007,0010,0970.6,+14.6,065,0109,1715695164,24.236 49,0007,0010,0970.4,+14.8,067,0122,1715695464,24.238 49,0007,0010,0970.5,+14.7,067,0111,1715695764,24.23 47,0008,0011,0970.9,+14.7,067,0116,1715696064,24.224 47,0008,0011,0970.7,+14.9,066,0108,1715696364,24.23 49,0008,0011,0970.8,+15.0,066,0125,1715696664,24.295 52,0012,0016,0971.0,+14.9,065,0135,1715696964,24.38 47,0008,0011,0971.0,+15.0,068,0117,1715697264,24.367 47,0009,0012,0971.0,+15.0,069,0119,1715697564,24.361 47,0009,0012,0971.1,+14.9,071,0114,1715697864,24.359 47,0009,0012,0970.9,+14.9,071,0126,1715698164,24.354 47,0009,0012,0970.9,+15.0,068,0105,1715698464,24.357 45,0008,0011,0970.8,+14.8,068,0129,1715698764,24.348 47,0008,0011,0971.0,+14.9,069,0093,1715699064,24.347 47,0014,0018,0971.0,+15.1,069,0102,1715699364,24.347 47,0011,0015,0971.0,+14.9,068,0116,1715699664,24.33 47,0011,0015,0971.0,+15.1,069,0110,1715699964,24.34 47,0008,0011,0970.9,+14.9,065,0137,1715700264,24.404 47,0008,0011,0971.0,+15.0,065,0121,1715700564,24.485 47,0009,0012,0970.9,+15.0,063,0107,1715700864,24.473 47,0007,0010,0970.8,+15.2,064,0096,1715701164,24.472 47,0008,0011,0970.8,+14.9,065,0139,1715701464,24.464 47,0011,0015,0970.8,+15.3,067,0122,1715701764,24.466 49,0014,0018,0971.1,+15.1,068,0107,1715702064,24.465 49,0012,0016,0971.0,+15.0,070,0120,1715702364,24.456 49,0012,0016,0970.9,+15.0,069,0111,1715702664,24.454 47,0012,0016,0970.8,+15.0,069,0106,1715702964,24.457 47,0012,0016,0970.8,+15.2,071,0112,1715703264,24.452 47,0013,0017,0970.9,+14.9,071,0150,1715703564,24.441 47,0012,0016,0970.7,+14.9,072,0107,1715703864,24.516 47,0012,0016,0970.7,+14.7,072,0117,1715704164,24.592 47,0011,0015,0970.5,+14.7,071,0124,1715704464,24.604 47,0013,0017,0970.5,+14.7,071,0116,1715704764,24.589 47,0013,0017,0970.8,+14.6,072,0090,1715705064,24.571 47,0010,0013,0970.9,+14.4,072,0123,1715705664,24.573 47,0008,0011,0970.8,+14.4,071,0127,1715705964,24.566 47,0008,0011,0970.9,+14.4,071,0134,1715706264,24.566 47,0009,0012,0971.1,+14.3,071,0112,1715706564,24.566 47,0009,0012,0970.8,+14.2,071,0113,1715706864,24.553 49,0009,0012,0970.8,+14.1,072,0130,1715707164,24.552 49,0008,0011,0971.1,+13.9,072,0139,1715707464,24.626 47,0011,0015,0971.0,+13.9,071,0108,1715707764,24.709 47,0008,0011,0970.9,+13.8,070,0110,1715708064,24.702 47,0008,0011,0971.1,+13.9,071,0132,1715708364,24.697 47,0007,0010,0971.2,+13.6,070,0117,1715708664,24.695 47,0007,0010,0971.1,+13.6,070,0106,1715708964,24.693 47,0007,0010,0971.1,+13.5,070,0117,1715709264,24.674 49,0006,0008,0971.0,+13.6,069,0130,1715709564,24.685 47,0015,0021,0971.0,+13.6,069,0115,1715709864,24.672 49,0007,0010,0971.4,+13.5,068,0109,1715710164,24.673 47,0010,0013,0971.4,+13.5,068,0122,1715710464,24.664 47,0008,0011,0971.3,+13.4,068,0121,1715710764,24.662 49,0008,0011,0971.6,+13.4,069,0116,1715711064,24.732 47,0009,0012,0971.5,+13.5,068,0114,1715711364,24.809 47,0008,0011,0971.5,+13.6,067,0135,1715711664,24.813 49,0011,0015,0971.6,+13.5,068,0121,1715711964,24.806 47,0011,0015,0971.7,+13.5,068,0107,1715712264,24.81 45,0011,0015,0971.5,+13.3,069,0122,1715712564,24.809 49,0010,0013,0971.5,+13.2,070,0095,1715712864,24.802 49,0009,0012,0971.8,+13.2,070,0116,1715713164,24.804 49,0008,0011,0971.7,+13.0,071,0118,1715713464,24.795 47,0009,0012,0971.8,+13.2,070,0122,1715713764,24.795 47,0009,0012,0971.8,+13.2,071,0111,1715714064,24.789 49,0007,0010,0971.8,+13.2,069,0112,1715714364,24.789 49,0009,0012,0971.7,+13.1,069,0136,1715714664,24.86 49,0006,0008,0971.7,+13.1,068,0110,1715714964,24.932 47,0007,0010,0971.6,+13.0,069,0101,1715715264,24.927 49,0007,0010,0971.7,+13.1,069,0129,1715715564,24.927 47,0007,0010,0971.7,+13.1,068,0117,1715715864,24.929 47,0008,0011,0972.0,+13.0,070,0101,1715716164,24.923 47,0008,0011,0972.1,+13.0,068,0113,1715716464,24.921 47,0007,0010,0972.1,+13.0,069,0101,1715716764,24.915 49,0008,0011,0972.0,+12.9,070,0115,1715717064,24.915 49,0008,0011,0971.8,+12.8,070,0121,1715717364,24.907 47,0007,0010,0972.1,+12.9,070,0115,1715717664,24.903 47,0007,0010,0971.9,+12.9,070,0115,1715717964,24.903 47,0008,0011,0972.1,+12.9,070,0120,1715718264,24.977 49,0008,0011,0971.9,+12.9,069,0101,1715718565,25.058 49,0008,0011,0971.9,+12.9,069,0122,1715718865,25.052 47,0007,0010,0971.9,+12.9,068,0136,1715719165,25.067 49,0008,0011,0971.8,+12.9,069,0106,1715719465,25.047 47,0007,0010,0971.8,+13.1,067,0104,1715719765,25.038 49,0006,0008,0972.0,+13.1,066,0115,1715720065,25.033 49,0007,0010,0971.8,+13.1,068,0115,1715720365,25.036 49,0005,0007,0971.8,+13.1,067,0136,1715720665,25.025 49,0007,0010,0971.8,+13.2,068,0113,1715720965,25.026 49,0005,0007,0972.1,+13.0,068,0151,1715721265,25.022 49,0006,0008,0972.0,+12.9,069,0114,1715721565,25.014 49,0006,0008,0971.8,+12.9,069,0117,1715721865,25.079 49,0006,0008,0971.7,+12.8,070,0112,1715722165,25.164 49,0006,0008,0971.7,+12.8,069,0123,1715722465,25.16 47,0006,0008,0972.0,+12.7,069,0099,1715722765,25.156 49,0006,0008,0971.8,+12.8,069,0092,1715723065,25.157 49,0006,0008,0971.9,+12.8,069,0127,1715723365,25.153 49,0007,0010,0972.0,+12.9,070,0125,1715723665,25.145 99,0005,0007,0972.1,+12.8,070,0115,1715723965,25.131 47,0006,0008,0971.9,+12.9,069,0117,1715724265,25.134 49,0005,0007,0971.9,+12.8,070,0153,1715724565,25.154 49,0007,0010,0972.0,+12.7,070,0107,1715724865,25.131 49,0008,0011,0972.0,+12.7,070,0097,1715725165,25.133 49,0006,0008,0972.2,+12.7,070,0111,1715725465,25.198 45,0007,0010,0972.0,+12.7,072,0114,1715725765,25.285 49,0006,0008,0972.1,+12.7,073,0108,1715726065,25.276 47,0006,0008,0972.2,+12.7,074,0102,1715726365,25.278 49,0007,0010,0972.0,+12.8,074,0110,1715726665,25.271 49,0007,0010,0972.4,+12.7,075,0121,1715726965,25.275 49,0008,0011,0972.2,+12.6,074,0130,1715727265,25.272 49,0007,0010,0972.2,+12.6,075,0116,1715727565,25.269 47,0006,0008,0972.3,+12.5,076,0124,1715727865,25.267 49,0006,0008,0972.2,+12.6,075,0133,1715728165,25.253 47,0007,0010,0972.3,+12.6,075,0113,1715728465,25.249 49,0007,0010,0972.3,+12.4,074,0096,1715728765,25.254 49,0008,0011,0972.3,+12.3,075,0104,1715729065,25.323 47,0006,0008,0972.3,+12.2,074,0115,1715729365,25.409 49,0008,0011,0972.3,+12.2,075,0101,1715729665,25.405 47,0006,0008,0972.3,+12.2,075,0122,1715729965,25.4 49,0006,0008,0972.1,+12.2,075,0137,1715730265,25.398 49,0006,0008,0972.3,+12.1,075,0120,1715730565,25.387 49,0005,0007,0972.1,+12.0,074,0130,1715730865,25.39 49,0005,0007,0972.2,+12.1,073,0114,1715731165,25.382 49,0006,0008,0972.3,+12.1,073,0117,1715731465,25.384 47,0006,0008,0972.5,+12.0,074,0131,1715731765,25.381 49,0006,0008,0972.2,+12.0,074,0109,1715732065,25.373 49,0007,0010,0972.4,+11.9,075,0137,1715732365,25.374 47,0007,0010,0972.2,+12.0,074,0117,1715732665,25.431 49,0006,0008,0972.2,+12.0,075,0118,1715732965,25.519 49,0005,0007,0972.0,+12.2,074,0132,1715733265,25.522 49,0007,0010,0972.2,+12.0,073,0098,1715733565,25.516 47,0008,0011,0972.4,+12.0,075,0112,1715733865,25.518 47,0006,0008,0972.2,+12.0,074,0132,1715734165,25.509 49,0005,0007,0972.0,+12.0,073,0108,1715734465,25.508 49,0006,0008,0972.0,+12.1,075,0101,1715734765,25.496 47,0005,0007,0972.1,+12.0,074,0128,1715735065,25.497 49,0005,0007,0972.4,+11.9,074,0131,1715735365,25.49 47,0007,0010,0972.2,+12.0,075,0110,1715735665,25.492 45,0006,0008,0972.2,+12.0,075,0116,1715735965,25.492 49,0005,0007,0972.4,+12.0,077,0106,1715736265,25.546 47,0006,0008,0972.3,+12.1,077,0109,1715736565,25.649 49,0007,0010,0972.2,+12.1,077,0129,1715736865,25.632 49,0006,0008,0972.2,+12.0,077,0116,1715737165,25.63 52,0007,0010,0972.2,+12.1,077,0116,1715737465,25.624 49,0006,0008,0972.3,+11.8,078,0125,1715737765,25.626 49,0006,0008,0972.2,+12.1,077,0100,1715738065,25.628 47,0006,0008,0972.5,+12.0,078,0118,1715738365,25.614 49,0007,0010,0972.5,+12.0,078,0133,1715738665,25.62 49,0007,0010,0972.3,+11.9,078,0120,1715738965,25.613 47,0006,0008,0972.3,+11.8,077,0133,1715739265,25.604 49,0006,0008,0972.4,+11.7,078,0136,1715739565,25.602 49,0006,0008,0972.6,+11.7,079,0119,1715739865,25.671 49,0006,0008,0972.8,+11.9,079,0113,1715740165,25.753 49,0006,0008,0972.5,+11.9,078,0127,1715740465,25.758 49,0005,0007,0972.7,+11.8,077,0104,1715740765,25.74 49,0006,0008,0972.7,+11.7,079,0127,1715741065,25.743 49,0006,0008,0972.7,+12.0,079,0123,1715741365,25.742 52,0007,0010,0972.8,+12.0,079,0110,1715742265,25.733 49,0005,0007,0972.9,+11.8,079,0124,1715742565,25.727 47,0006,0008,0972.7,+11.7,080,0145,1715742865,25.725 49,0006,0008,0973.1,+11.6,079,0118,1715743165,25.724 52,0011,0015,0973.0,+11.6,080,0119,1715743465,25.789 52,0010,0013,0972.8,+11.7,080,0109,1715743765,25.875 49,0007,0010,0972.9,+11.7,079,0114,1715744065,25.88 52,0010,0013,0973.1,+11.6,079,0110,1715744365,25.868 49,0017,0023,0972.9,+11.3,081,0114,1715744665,25.86 52,0010,0013,0972.8,+11.4,080,0123,1715744965,25.862 49,0009,0012,0972.9,+11.7,079,0104,1715745265,25.865 52,0007,0010,0973.1,+11.6,079,0113,1715745565,25.86 49,0007,0010,0973.1,+11.7,080,0117,1715745865,25.865 49,0005,0007,0973.0,+11.7,080,0145,1715746165,25.852 49,0005,0007,0973.1,+11.7,080,0121,1715746465,25.921 99,0005,0007,0973.1,+11.8,080,0130,1715746765,25.852 52,0007,0010,0973.0,+11.7,079,0115,1715747065,25.92 49,0006,0008,0973.1,+11.8,080,0134,1715747365,25.997 52,0007,0010,0973.2,+11.7,080,0123,1715747665,25.995 49,0005,0007,0973.0,+11.7,079,0115,1715747965,25.993 47,0006,0008,0973.3,+11.8,079,0115,1715748265,25.993 49,0007,0010,0973.2,+11.8,080,0121,1715748565,25.992 52,0009,0012,0973.2,+11.6,080,0113,1715748865,25.978 49,0006,0008,0973.1,+11.8,080,0127,1715749165,25.966 49,0008,0011,0973.2,+11.8,080,0111,1715749465,25.98 49,0010,0013,0973.4,+11.8,080,0114,1715749765,25.968 49,0006,0008,0973.2,+12.0,080,0128,1715750065,25.974 49,0011,0015,0973.6,+11.9,080,0111,1715750365,25.96 49,0007,0010,0973.3,+12.0,080,0113,1715750666,26.031 49,0007,0010,0973.6,+11.8,080,0111,1715750966,26.118 49,0008,0011,0973.5,+11.9,080,0124,1715751266,26.104 49,0009,0012,0973.6,+12.0,080,0112,1715751566,26.112 49,0007,0010,0973.5,+12.0,080,0102,1715751866,26.102 49,0007,0010,0973.6,+12.1,080,0121,1715752166,26.106 49,0007,0010,0973.6,+12.0,079,0120,1715752466,26.104 49,0009,0012,0973.5,+12.2,079,0130,1715752766,26.094 49,0005,0007,0973.8,+12.1,079,0125,1715753066,26.094 49,0005,0007,0973.7,+12.1,079,0107,1715753366,26.09 47,0006,0008,0973.8,+12.0,079,0128,1715753666,26.082 49,0007,0010,0973.7,+12.1,079,0129,1715753966,26.082 49,0006,0008,0973.8,+12.1,078,0139,1715754266,26.147 49,0006,0008,0973.9,+12.1,079,0100,1715754566,26.236 49,0007,0010,0973.7,+12.2,079,0119,1715754866,26.236 49,0007,0010,0973.8,+12.3,079,0108,1715755166,26.231 49,0007,0010,0974.0,+12.3,079,0133,1715755466,26.235 52,0005,0007,0973.9,+12.2,079,0128,1715755766,26.227 99,0005,0007,0974.0,+12.4,079,0133,1715756066,26.234 49,0006,0008,0973.6,+12.5,078,0128,1715756366,26.226 49,0006,0008,0974.0,+12.3,078,0103,1715756666,26.225 49,0006,0008,0973.8,+12.5,079,0120,1715756966,26.218 99,0006,0008,0974.1,+12.5,080,0106,1715757266,26.221 49,0006,0008,0973.9,+12.5,080,0120,1715757566,26.207 49,0006,0008,0974.1,+12.5,079,0125,1715757866,26.275 49,0006,0008,0974.1,+12.8,079,0125,1715758166,26.366 99,0006,0008,0974.1,+12.8,079,0120,1715758466,26.364 49,0006,0008,0973.9,+12.6,078,0109,1715758766,26.358 49,0007,0010,0974.1,+12.6,078,0124,1715759066,26.355 49,0005,0007,0974.1,+12.4,078,0112,1715759366,26.349 47,0007,0010,0974.3,+12.5,079,0112,1715759666,26.355 49,0006,0008,0974.2,+12.4,079,0129,1715759966,26.346 49,0007,0010,0974.0,+12.7,079,0133,1715760266,26.342 49,0006,0008,0974.3,+12.6,079,0119,1715760566,26.346 49,0006,0008,0974.1,+12.6,079,0102,1715760866,26.326 49,0007,0010,0974.5,+12.9,079,0123,1715761166,26.319 49,0008,0011,0974.2,+12.7,079,0118,1715761466,26.392 49,0007,0010,0974.2,+13.0,078,0131,1715761766,26.483 49,0008,0011,0974.4,+12.9,077,0129,1715762066,26.474 49,0006,0008,0974.2,+12.8,079,0113,1715762366,26.474 47,0008,0011,0974.3,+13.0,077,0106,1715762666,26.472 49,0007,0010,0974.2,+13.1,078,0110,1715762966,26.47 49,0006,0008,0974.1,+13.2,077,0110,1715763266,26.483 49,0006,0008,0974.1,+13.2,078,0122,1715763566,26.462 49,0006,0008,0974.6,+13.4,077,0121,1715763866,26.454 49,0007,0010,0974.8,+13.5,077,0136,1715764166,26.452 49,0005,0007,0974.5,+13.4,076,0122,1715764466,26.45 47,0005,0007,0974.6,+13.4,076,0101,1715764766,26.452 49,0006,0008,0974.4,+13.3,076,0132,1715765066,26.518 49,0005,0007,0974.8,+13.5,074,0128,1715765366,26.604 49,0005,0007,0974.7,+13.5,075,0111,1715765666,26.596 49,0005,0007,0974.6,+13.6,076,0109,1715765966,26.585 49,0008,0011,0974.8,+13.5,075,0138,1715766266,26.59 47,0008,0011,0974.6,+13.7,077,0122,1715766566,26.595 49,0007,0010,0974.7,+13.5,077,0121,1715766866,26.59 47,0007,0010,0974.6,+13.6,077,0120,1715767166,26.59 47,0006,0008,0974.8,+13.4,077,0130,1715767466,26.581 49,0009,0012,0974.5,+13.7,075,0126,1715767766,26.571 47,0007,0010,0974.4,+13.7,077,0133,1715768066,26.58 47,0016,0022,0974.7,+13.8,075,0113,1715768366,26.582 49,0007,0010,0974.5,+13.7,076,0125,1715768666,26.646 45,0004,0006,0974.5,+13.7,071,0118,1715768966,26.718 49,0007,0010,0974.8,+13.8,071,0098,1715769266,26.715 49,0006,0008,0974.6,+13.8,071,0085,1715769566,26.702 47,0013,0017,0974.9,+13.9,070,0123,1715769866,26.703 47,0005,0007,0974.7,+13.7,070,0115,1715770166,26.706 49,0008,0011,0974.5,+13.7,071,0109,1715770466,26.692 49,0014,0018,0974.9,+13.6,068,0113,1715770766,26.687 49,0008,0011,0974.5,+13.7,070,0114,1715771066,26.69 49,0005,0007,0974.6,+13.7,070,0123,1715771366,26.695 47,0005,0007,0974.7,+13.7,069,0138,1715771666,26.688 49,0007,0010,0974.7,+13.7,071,0114,1715771966,26.681 49,0005,0007,0974.6,+13.8,069,0125,1715772266,26.748 49,0008,0011,0974.7,+13.8,069,0123,1715772566,26.813 49,0005,0007,0974.9,+14.2,071,0121,1715772866,26.819 47,0006,0008,0975.0,+14.3,069,0103,1715773166,26.808 49,0004,0006,0974.7,+14.6,071,0126,1715773466,26.809 47,0005,0007,0974.6,+14.7,070,0113,1715773766,26.798 47,0006,0008,0974.7,+14.9,066,0102,1715774066,26.802 47,0006,0008,0974.5,+14.8,065,0120,1715774366,26.8 47,0008,0011,0974.6,+14.9,063,0121,1715774666,26.788 47,0006,0008,0974.5,+14.6,062,0123,1715774966,26.784 47,0009,0012,0974.5,+14.8,064,0131,1715775266,26.782 47,0010,0013,0974.5,+14.7,063,0118,1715775566,26.786 49,0009,0012,0974.6,+14.6,063,0120,1715775866,26.847 47,0010,0013,0974.7,+14.6,064,0111,1715776166,26.937 49,0007,0010,0974.7,+14.6,064,0106,1715776466,26.929 49,0012,0016,0974.7,+14.5,064,0105,1715776766,26.923 47,0009,0012,0974.7,+14.5,064,0119,1715777066,26.921 47,0010,0013,0974.5,+14.4,064,0112,1715777366,26.925 49,0007,0010,0974.3,+14.4,064,0115,1715777666,26.916 47,0003,0005,0974.3,+14.3,064,0126,1715777966,26.912 49,0005,0007,0974.5,+14.3,065,0119,1715778266,26.912 47,0005,0007,0974.5,+14.5,066,0116,1715778566,26.898 47,0006,0008,0974.2,+14.2,066,0083,1715778866,26.896 49,0008,0011,0974.5,+14.4,064,0111,1715779166,26.896 47,0006,0008,0974.5,+14.4,064,0119,1715779466,26.958 54,0006,0008,0974.3,+14.3,063,0114,1715779767,27.049 47,0005,0007,0974.5,+14.4,063,0105,1715780067,27.036 47,0005,0007,0974.2,+14.3,064,0115,1715780367,27.043 49,0004,0006,0974.3,+14.0,064,0124,1715780667,27.038 52,0006,0008,0974.1,+14.2,066,0119,1715780967,27.039 47,0004,0006,0974.2,+14.3,063,0111,1715781267,27.042 45,0004,0006,0974.2,+14.3,067,0115,1715781567,27.027 47,0007,0010,0974.3,+14.2,065,0115,1715781867,27.026 47,0008,0011,0974.4,+14.1,063,0099,1715782167,27.027 47,0005,0007,0974.2,+14.1,066,0129,1715782467,27.02 49,0005,0007,0974.1,+14.3,063,0112,1715782767,27.014 49,0006,0008,0974.2,+14.2,067,0120,1715783067,27.085 49,0004,0006,0974.2,+14.0,066,0122,1715783367,27.165 47,0006,0008,0974.1,+14.1,066,0116,1715783667,27.158 47,0004,0006,0974.1,+14.2,065,0101,1715783967,27.142 49,0005,0007,0973.8,+14.1,066,0108,1715784267,27.151 47,0003,0005,0974.1,+14.2,065,0137,1715784567,27.136 47,0004,0006,0974.0,+14.2,066,0119,1715784867,27.138 47,0005,0007,0973.9,+14.3,066,0102,1715785167,27.134 49,0004,0006,0973.9,+14.4,065,0134,1715785467,27.134 49,0004,0006,0973.7,+14.4,066,0126,1715785767,27.132 47,0006,0008,0973.8,+14.5,067,0106,1715786067,27.126 49,0006,0008,0973.9,+14.6,067,0112,1715786367,27.119 47,0006,0008,0973.7,+14.5,064,0113,1715786667,27.193 45,0003,0005,0973.9,+14.2,064,0125,1715786967,27.274 49,0007,0010,0974.1,+14.2,067,0123,1715787267,27.272 47,0006,0008,0973.8,+14.1,067,0113,1715787567,27.251 49,0006,0008,0974.0,+14.3,066,0118,1715787867,27.252 49,0014,0018,0974.1,+14.2,068,0117,1715788167,27.252 49,0009,0012,0973.8,+14.2,070,0125,1715788467,27.239 49,0007,0010,0973.8,+14.1,071,0120,1715788767,27.238 45,0010,0013,0974.0,+14.1,070,0109,1715789067,27.236 49,0012,0016,0974.3,+13.9,069,0100,1715789367,27.236 47,0006,0008,0973.8,+13.8,069,0111,1715789667,27.24 49,0012,0016,0974.0,+13.8,070,0117,1715789967,27.234 47,0008,0011,0974.3,+13.9,070,0118,1715790267,27.293 49,0006,0008,0974.1,+13.8,070,0109,1715790567,27.38 47,0009,0012,0974.1,+13.6,072,0115,1715790867,27.372 49,0010,0013,0974.0,+13.6,073,0117,1715791167,27.366 49,0012,0016,0974.0,+13.4,074,0104,1715791467,27.365 49,0009,0012,0974.0,+13.7,074,0120,1715791767,27.362 47,0016,0022,0974.2,+13.5,074,0120,1715792067,27.356 49,0010,0013,0974.1,+13.5,073,0116,1715792367,27.357 47,0011,0015,0974.2,+13.4,074,0122,1715792667,27.349 47,0024,0032,0974.1,+13.4,075,0121,1715792967,27.345 49,0026,0036,0974.3,+13.6,075,0121,1715793267,27.347 49,0025,0034,0974.1,+13.4,077,0107,1715793567,27.332 47,0011,0015,0974.1,+13.3,076,0115,1715793867,27.406 49,0012,0016,0974.2,+13.2,076,0112,1715794167,27.483 47,0010,0013,0974.3,+13.2,076,0126,1715794467,27.488 47,0008,0011,0974.2,+13.3,076,0123,1715794767,27.485 47,0016,0022,0974.2,+13.3,076,0109,1715795067,27.479 49,0022,0029,0974.3,+13.2,076,0119,1715795367,27.473 47,0017,0023,0974.2,+13.1,076,0122,1715795667,27.476 47,0014,0018,0974.2,+13.0,077,0109,1715795967,27.469 47,0012,0016,0974.2,+13.0,077,0108,1715796267,27.468 47,0009,0012,0974.2,+13.0,077,0132,1715796567,27.461 47,0015,0021,0974.1,+13.0,078,0131,1715797167,27.451 49,0019,0026,0974.1,+12.8,078,0124,1715797467,27.519 47,0036,0049,0974.7,+12.8,078,0108,1715797767,27.604 47,0031,0043,0974.4,+12.8,078,0120,1715798067,27.598 47,0020,0027,0974.3,+12.7,078,0130,1715798367,27.595 49,0016,0022,0974.6,+12.7,078,0114,1715798667,27.596 47,0017,0023,0974.5,+12.4,079,0120,1715798967,27.586 47,0011,0015,0974.6,+12.7,078,0127,1715799267,27.582 47,0015,0021,0974.7,+12.7,077,0102,1715799567,27.581 47,0010,0013,0974.4,+12.2,079,0127,1715799867,27.58 47,0006,0008,0974.7,+12.4,078,0111,1715800167,27.577 49,0010,0013,0974.6,+12.4,078,0111,1715800467,27.57 47,0011,0015,0974.7,+12.5,078,0127,1715800767,27.569 47,0006,0008,0974.5,+12.4,078,0099,1715801067,27.641 47,0006,0008,0974.5,+12.5,078,0102,1715801367,27.725 47,0011,0015,0974.6,+12.2,079,0110,1715801667,27.72 49,0024,0032,0974.8,+12.3,079,0100,1715801967,27.718 47,0014,0018,0974.8,+12.3,078,0117,1715802267,27.711 47,0006,0008,0974.6,+12.3,078,0122,1715802567,27.711 49,0009,0012,0974.8,+12.2,078,0097,1715802867,27.713 49,0010,0013,0975.0,+12.2,078,0108,1715803167,27.712 47,0015,0021,0975.0,+12.0,078,0116,1715803467,27.704 49,0010,0013,0975.0,+12.0,079,0135,1715803767,27.702 47,0008,0011,0974.8,+11.9,078,0112,1715804067,27.706 47,0008,0011,0974.7,+12.0,078,0115,1715804367,27.691 47,0009,0012,0974.6,+11.9,078,0113,1715804667,27.76 47,0007,0010,0975.0,+11.8,078,0133,1715804967,27.835 47,0007,0010,0974.8,+11.7,078,0111,1715805267,27.836 49,0006,0008,0974.8,+11.6,078,0108,1715805567,27.839 47,0009,0012,0974.9,+11.8,078,0106,1715805867,27.829 47,0009,0012,0974.8,+11.6,078,0125,1715806167,27.832 49,0009,0012,0974.9,+11.9,077,0125,1715806467,27.822 49,0007,0010,0974.8,+11.7,078,0124,1715806767,27.839 47,0008,0011,0974.9,+11.8,078,0131,1715807067,27.827 47,0008,0011,0975.0,+11.5,078,0120,1715807367,27.815 47,0007,0010,0974.9,+11.7,078,0131,1715807667,27.817 47,0006,0008,0974.7,+11.6,078,0121,1715807967,27.818 49,0006,0008,0974.9,+11.5,078,0116,1715808267,27.883 49,0008,0011,0974.9,+11.6,077,0128,1715808567,27.959 47,0008,0011,0975.0,+11.7,078,0134,1715808867,27.95 49,0007,0010,0974.8,+11.6,077,0105,1715809167,27.961 49,0009,0012,0974.8,+11.7,077,0106,1715809467,27.957 47,0008,0011,0974.6,+11.4,078,0119,1715809767,27.955 49,0008,0011,0974.7,+11.4,078,0130,1715810067,27.942 54,0009,0012,0974.8,+11.4,078,0125,1715810367,27.938 47,0009,0012,0974.9,+11.5,078,0118,1715810667,27.936 49,0008,0011,0974.7,+11.4,078,0103,1715810967,27.933 49,0007,0010,0974.8,+11.2,079,0100,1715811267,27.929 49,0008,0011,0974.7,+11.2,078,0127,1715811567,27.928 47,0008,0011,0975.0,+11.3,078,0105,1715811867,27.994 49,0010,0013,0974.7,+11.2,078,0131,1715812168,28.082 49,0009,0012,0974.7,+11.2,078,0132,1715812468,28.076 49,0008,0011,0974.8,+11.2,078,0100,1715812768,28.077 49,0007,0010,0974.5,+11.1,079,0100,1715813068,28.074 47,0008,0011,0974.6,+11.0,079,0111,1715813368,28.068 49,0006,0008,0974.5,+11.0,079,0119,1715813668,28.072 47,0006,0008,0974.9,+10.9,078,0129,1715813968,28.066 49,0008,0011,0974.7,+10.9,078,0102,1715814268,28.071 49,0007,0010,0974.5,+11.1,078,0116,1715814568,28.059 47,0005,0007,0974.4,+11.0,078,0113,1715814868,28.059 49,0005,0007,0974.9,+11.0,078,0105,1715815168,28.061 47,0007,0010,0974.6,+11.0,078,0110,1715815468,28.122 49,0007,0010,0974.7,+11.1,078,0111,1715815768,28.2 49,0005,0007,0974.8,+11.1,077,0107,1715816068,28.204 49,0006,0008,0974.8,+11.2,078,0087,1715816368,28.202 49,0007,0010,0974.3,+11.1,079,0114,1715816668,28.202 54,0008,0011,0974.8,+11.2,079,0115,1715816968,28.197 49,0006,0008,0974.8,+11.2,078,0109,1715817268,28.193 49,0005,0007,0974.7,+11.1,078,0128,1715817568,28.179 49,0005,0007,0974.6,+11.4,078,0111,1715817868,28.183 49,0007,0010,0974.8,+11.3,078,0115,1715818168,28.173 47,0005,0007,0974.8,+11.3,078,0115,1715818468,28.17 49,0004,0006,0974.6,+11.1,079,0116,1715818768,28.167 47,0005,0007,0974.5,+11.3,079,0095,1715819068,28.235 47,0006,0008,0974.2,+11.4,079,0124,1715819368,28.309 49,0007,0010,0974.3,+11.1,080,0128,1715819668,28.31 49,0006,0008,0974.7,+11.3,079,0114,1715819968,28.306 49,0005,0007,0974.5,+11.3,080,0119,1715820268,28.305 47,0005,0007,0974.7,+11.2,080,0109,1715820568,28.31 47,0005,0007,0974.5,+11.3,079,0122,1715820868,28.302 49,0005,0007,0974.4,+11.4,078,0134,1715821168,28.298 49,0006,0008,0974.4,+11.5,079,0118,1715821468,28.304 49,0006,0008,0974.6,+11.5,079,0113,1715821768,28.286 49,0010,0013,0974.5,+11.5,079,0112,1715822068,28.281 49,0008,0011,0974.7,+11.5,079,0108,1715822368,28.277 49,0005,0007,0974.5,+11.3,080,0124,1715822668,28.346 49,0006,0008,0974.5,+11.3,080,0109,1715822968,28.438 49,0007,0010,0974.3,+11.2,080,0115,1715823268,28.433 47,0006,0008,0974.5,+11.2,080,0128,1715823568,28.436 49,0006,0008,0974.2,+11.1,080,0122,1715823868,28.421 49,0008,0011,0974.1,+11.2,080,0118,1715824168,28.423 47,0005,0007,0974.6,+11.1,079,0114,1715824468,28.414 49,0006,0008,0974.2,+11.3,079,0128,1715824768,28.422 47,0005,0007,0974.2,+11.1,079,0114,1715825068,28.421 49,0006,0008,0974.3,+11.2,080,0111,1715825368,28.419 49,0005,0007,0974.1,+11.3,079,0113,1715825668,28.419 47,0007,0010,0974.3,+11.2,080,0125,1715825968,28.407 49,0007,0010,0974.2,+11.1,080,0119,1715826268,28.483 49,0007,0010,0974.3,+11.3,080,0135,1715826568,28.565 47,0006,0008,0974.4,+11.1,080,0110,1715826868,28.559 47,0005,0007,0974.5,+10.7,082,0120,1715827168,28.556 49,0005,0007,0974.6,+11.1,080,0112,1715827468,28.553 49,0005,0007,0974.5,+11.0,081,0116,1715827768,28.555 47,0006,0008,0974.6,+11.2,080,0133,1715828068,28.549 49,0006,0008,0974.8,+10.9,081,0111,1715828368,28.544 49,0006,0008,0974.5,+11.1,081,0126,1715828668,28.544 49,0008,0011,0974.6,+11.1,080,0132,1715828968,28.541 49,0008,0011,0974.8,+11.1,081,0121,1715829268,28.528 47,0007,0010,0974.6,+11.1,081,0103,1715829568,28.523 47,0007,0010,0974.6,+11.1,080,0112,1715829868,28.598 49,0008,0011,0974.8,+11.3,080,0122,1715830168,28.682 47,0014,0018,0974.8,+11.2,081,0102,1715830468,28.676 47,0011,0015,0974.8,+11.3,080,0108,1715830768,28.671 49,0009,0012,0974.6,+11.2,081,0097,1715831068,28.669 47,0047,0064,0974.9,+11.3,080,0128,1715831368,28.672 49,0031,0043,0974.8,+11.2,081,0135,1715831668,28.667 49,0008,0011,0974.9,+11.2,081,0137,1715831968,28.659 49,0008,0011,0975.0,+11.3,080,0117,1715832268,28.665 49,0016,0022,0975.1,+11.3,080,0109,1715832568,28.656 47,0007,0010,0975.4,+11.1,081,0111,1715832868,28.659 49,0007,0010,0975.3,+11.2,081,0119,1715833168,28.655 47,0006,0008,0975.5,+11.1,081,0115,1715833468,28.725 47,0007,0010,0975.4,+11.2,081,0131,1715833768,28.806 47,0006,0008,0975.1,+11.2,081,0123,1715834068,28.81 47,0007,0010,0975.3,+11.2,081,0132,1715834368,28.804 49,0007,0010,0975.5,+11.3,081,0117,1715834668,28.808 47,0008,0011,0975.1,+11.4,081,0120,1715834968,28.808 49,0010,0013,0975.2,+11.3,081,0104,1715835268,28.79 47,0007,0010,0975.5,+11.2,081,0139,1715835568,28.791 49,0008,0011,0975.5,+11.4,080,0102,1715835868,28.789 47,0009,0012,0975.3,+11.4,080,0109,1715836168,28.787 47,0007,0010,0975.4,+11.5,080,0138,1715836468,28.787 47,0009,0012,0975.1,+11.4,081,0115,1715836768,28.782 49,0005,0007,0975.4,+11.6,080,0116,1715837068,28.854 47,0008,0011,0975.4,+11.5,081,0102,1715837368,28.941 47,0007,0010,0975.8,+11.7,080,0124,1715837668,28.94 47,0006,0008,0975.8,+11.7,079,0096,1715837968,28.928 47,0009,0012,0975.5,+11.8,079,0128,1715838268,28.927 47,0011,0015,0975.4,+11.7,079,0141,1715838568,28.917 47,0009,0012,0975.6,+12.0,079,0109,1715838868,28.914 49,0006,0008,0975.7,+11.8,078,0126,1715839168,28.91 47,0006,0008,0975.7,+12.0,076,0107,1715839468,28.906 49,0007,0010,0975.8,+12.1,076,0125,1715839768,28.908 49,0006,0008,0975.8,+12.1,076,0106,1715840068,28.916 49,0006,0008,0975.9,+12.3,076,0124,1715840368,28.896 54,0007,0010,0976.0,+12.2,076,0101,1715840668,28.967 47,0007,0010,0975.9,+12.3,075,0100,1715840969,29.044 47,0008,0011,0975.6,+12.4,076,0106,1715841269,29.045 47,0006,0008,0975.8,+12.5,077,0107,1715841569,29.044 47,0007,0010,0975.8,+12.3,077,0105,1715841869,29.039 49,0006,0008,0975.8,+12.6,077,0112,1715842169,29.036 49,0006,0008,0976.1,+12.5,077,0106,1715842469,29.034 47,0010,0013,0975.9,+12.4,077,0119,1715842769,29.029 49,0005,0007,0976.0,+12.5,077,0126,1715843069,29.032 47,0007,0010,0976.1,+12.6,078,0136,1715843369,29.025 49,0007,0010,0976.0,+12.5,078,0112,1715843669,29.024 47,0007,0010,0975.9,+12.5,078,0116,1715843969,29.018 49,0009,0012,0976.4,+12.4,078,0129,1715844269,29.086 49,0007,0010,0976.1,+12.6,077,0096,1715844569,29.169 47,0007,0010,0976.3,+12.8,077,0114,1715844869,29.174 47,0007,0010,0976.4,+13.1,077,0108,1715845169,29.167 47,0009,0012,0976.2,+13.2,075,0113,1715845469,29.161 47,0008,0011,0976.5,+13.6,074,0126,1715845769,29.163 47,0008,0011,0976.6,+13.6,074,0108,1715846069,29.173 47,0007,0010,0976.4,+13.4,073,0109,1715846369,29.15 47,0006,0008,0976.5,+13.5,072,0125,1715846669,29.158 47,0006,0008,0976.5,+13.7,072,0125,1715846969,29.149 47,0006,0008,0976.7,+13.9,072,0133,1715847269,29.147 47,0006,0008,0976.7,+13.9,071,0118,1715847569,29.15 47,0005,0007,0976.3,+14.1,071,0114,1715847869,29.213 47,0006,0008,0976.7,+14.3,071,0121,1715848169,29.297 47,0006,0008,0976.6,+14.3,072,0111,1715848469,29.278 49,0007,0010,0976.7,+14.4,070,0114,1715848769,29.282 47,0006,0008,0976.3,+14.5,071,0091,1715849069,29.291 47,0007,0010,0976.2,+14.9,070,0127,1715849369,29.284 47,0006,0008,0976.2,+14.8,069,0112,1715849669,29.285 47,0007,0010,0976.3,+14.8,070,0099,1715849969,29.279 47,0007,0010,0976.1,+14.7,070,0123,1715850269,29.268 47,0006,0008,0976.4,+14.8,069,0101,1715850569,29.257 45,0007,0010,0976.2,+14.9,070,0112,1715850869,29.263 47,0008,0011,0976.4,+14.6,070,0113,1715851169,29.252 47,0008,0011,0976.5,+14.7,071,0106,1715851469,29.323 45,0006,0008,0976.3,+14.6,070,0119,1715851769,29.411 47,0007,0010,0976.2,+14.6,070,0101,1715852069,29.41 47,0007,0010,0976.2,+14.8,069,0114,1715852369,29.399 47,0007,0010,0976.5,+14.7,070,0113,1715852669,29.4 47,0008,0011,0976.3,+14.9,070,0115,1715852969,29.523 47,0006,0008,0976.2,+14.9,070,0112,1715853269,29.377 47,0009,0012,0976.2,+14.9,070,0130,1715853569,29.382 47,0007,0010,0976.1,+14.7,072,0121,1715853869,29.378 47,0008,0011,0976.4,+14.9,071,0134,1715854169,29.376 47,0008,0011,0976.0,+15.1,070,0118,1715854469,29.372 47,0008,0011,0976.1,+15.3,071,0127,1715854769,29.373 47,0010,0013,0976.0,+15.2,070,0135,1715855069,29.443 47,0007,0010,0975.7,+15.3,070,0098,1715855369,29.526 47,0009,0012,0975.6,+15.4,069,0120,1715855669,29.525 45,0007,0010,0976.0,+15.2,069,0085,1715855969,29.518 47,0008,0011,0975.8,+15.5,067,0131,1715856269,29.509 49,0007,0010,0975.9,+15.8,067,0132,1715856569,29.506 47,0006,0008,0975.7,+15.8,062,0126,1715856869,29.499 47,0005,0007,0976.0,+15.9,058,0108,1715857169,29.504 47,0008,0011,0975.8,+16.0,064,0092,1715857469,29.5 47,0008,0011,0975.8,+15.8,065,0122,1715857769,29.492 45,0006,0008,0975.8,+15.7,067,0102,1715858069,29.477 47,0008,0011,0975.6,+15.8,067,0112,1715858369,29.48 45,0010,0013,0975.7,+16.0,066,0118,1715858669,29.551 47,0010,0013,0975.8,+16.2,066,0115,1715858969,29.631 45,0007,0010,0975.3,+16.3,066,0103,1715859269,29.633 45,0006,0008,0975.6,+16.4,057,0123,1715859569,29.619 47,0007,0010,0975.3,+16.5,058,0117,1715859869,29.617 47,0005,0007,0975.0,+16.6,053,0115,1715860169,29.625 47,0006,0008,0975.3,+16.7,055,0137,1715860469,29.604 47,0005,0007,0975.0,+16.5,055,0112,1715860769,29.606 45,0006,0008,0975.1,+16.3,053,0107,1715861069,29.601 47,0006,0008,0974.8,+16.4,056,0142,1715861369,29.606 47,0006,0008,0974.7,+16.3,057,0119,1715861669,29.59 47,0006,0008,0974.9,+16.4,059,0131,1715861969,29.598 47,0007,0010,0974.7,+16.4,059,0094,1715862269,29.661 47,0007,0010,0975.2,+16.6,057,0117,1715862569,29.747 47,0005,0007,0975.1,+16.7,053,0126,1715862869,29.736 47,0005,0007,0974.9,+16.5,052,0122,1715863169,29.72 47,0005,0007,0975.1,+16.6,052,0147,1715863469,29.727 47,0007,0010,0974.7,+16.4,053,0123,1715863769,29.718 45,0006,0008,0974.8,+16.4,052,0136,1715864069,29.717 47,0006,0008,0974.7,+16.3,052,0123,1715864369,29.721 47,0007,0010,0974.8,+16.4,053,0111,1715864669,29.709 47,0007,0010,0974.6,+16.3,053,0128,1715864969,29.706 47,0008,0011,0974.8,+16.0,054,0129,1715865269,29.704 47,0008,0011,0974.4,+16.0,054,0100,1715865569,29.698 47,0009,0012,0974.5,+15.8,054,0119,1715865869,29.767 47,0008,0011,0974.2,+15.7,054,0109,1715866169,29.844 47,0010,0013,0974.4,+15.5,055,0117,1715866469,29.841 47,0012,0016,0974.4,+15.6,055,0124,1715866769,29.832 47,0009,0012,0974.6,+15.4,055,0110,1715867069,29.834 47,0009,0012,0974.6,+15.3,055,0122,1715867369,29.828 47,0009,0012,0974.9,+15.2,055,0109,1715867669,29.83 49,0011,0015,0974.4,+15.2,056,0102,1715867969,29.821 47,0009,0012,0973.9,+15.0,056,0121,1715868269,29.82 45,0010,0013,0973.8,+14.9,056,0121,1715868569,29.81 47,0008,0011,0973.7,+14.9,056,0125,1715868869,29.817 47,0010,0013,0974.1,+14.8,056,0111,1715869169,29.807 47,0010,0013,0974.3,+14.8,056,0097,1715869469,29.882 47,0007,0010,0974.5,+14.9,055,0134,1715869769,29.953 49,0007,0010,0974.2,+15.0,055,0096,1715870069,29.949 47,0009,0012,0974.6,+14.9,056,0134,1715870369,29.947 47,0010,0013,0974.6,+14.9,058,0114,1715870669,29.947 47,0008,0011,0974.8,+15.0,057,0124,1715870969,29.933 47,0010,0013,0974.6,+15.0,061,0120,1715871269,29.928 49,0013,0017,0974.6,+14.9,065,0104,1715871569,29.928 47,0019,0026,0974.2,+14.8,067,0129,1715871869,29.935 47,0013,0017,0974.0,+14.9,066,0099,1715872169,29.926 49,0022,0029,0973.8,+14.8,072,0121,1715872469,29.92 49,0028,0038,0974.1,+14.7,072,0128,1715872769,29.919 49,0022,0029,0973.8,+14.5,073,0105,1715873069,29.996 47,0015,0021,0974.0,+14.6,072,0101,1715873370,30.071 47,0012,0016,0974.1,+14.3,073,0114,1715873670,30.075 47,0023,0031,0974.0,+14.3,072,0113,1715873970,30.068 47,0045,0060,0974.1,+14.3,073,0135,1715874270,30.06 47,0014,0018,0973.8,+14.1,074,0143,1715874570,30.051 49,0045,0060,0973.4,+14.0,075,0114,1715874870,30.052 47,0034,0047,0973.3,+14.1,072,0109,1715875170,30.043 47,0043,0058,0973.3,+14.2,074,0107,1715875470,30.052 47,0020,0027,0973.6,+14.1,073,0116,1715875770,30.049 47,0012,0016,0974.2,+13.9,073,0120,1715876070,30.039 47,0020,0027,0974.1,+13.9,074,0113,1715876370,30.03 47,0017,0023,0974.3,+13.9,074,0099,1715876670,30.097 49,0012,0016,0974.6,+13.7,074,0118,1715876970,30.184 47,0013,0017,0975.1,+13.9,074,0110,1715877270,30.171 47,0012,0016,0974.8,+13.8,074,0111,1715877570,30.172 45,0013,0017,0974.8,+13.8,076,0109,1715877870,30.169 49,0017,0023,0974.8,+13.5,078,0119,1715878170,30.168 49,0020,0027,0974.6,+13.7,077,0103,1715878470,30.159 49,0028,0038,0974.3,+13.8,077,0104,1715878770,30.153 47,0024,0032,0974.1,+13.9,078,0131,1715879070,30.151 49,0042,0057,0973.6,+13.7,078,0114,1715879370,30.158 49,0035,0048,0973.8,+13.6,078,0107,1715879670,30.149 47,0032,0044,0973.5,+13.5,078,0096,1715879970,30.141 49,0024,0032,0973.3,+13.5,078,0134,1715880270,30.22 49,0012,0016,0973.3,+13.2,078,0123,1715880570,30.296 49,0014,0018,0973.2,+13.4,078,0115,1715880870,30.298 49,0016,0022,0973.4,+13.4,077,0107,1715881170,30.284 49,0022,0029,0973.4,+13.3,078,0108,1715881470,30.282 49,0028,0038,0973.4,+13.2,079,0108,1715881770,30.293 47,0022,0029,0973.4,+13.2,078,0123,1715882070,30.272 49,0036,0049,0973.2,+13.1,080,0115,1715882370,30.276 49,0025,0034,0973.2,+13.0,080,0114,1715882670,30.266 47,0028,0038,0973.2,+13.2,079,0144,1715882970,30.26 54,0023,0031,0973.2,+13.1,080,0122,1715883270,30.257 47,0030,0042,0973.0,+13.0,079,0117,1715883570,30.259 47,0030,0042,0973.3,+13.1,078,0108,1715883870,30.319 47,0016,0022,0973.7,+12.9,080,0111,1715884470,30.407 47,0015,0021,0973.4,+13.1,079,0094,1715884770,30.399 52,0018,0024,0973.6,+12.9,080,0114,1715885070,30.39 47,0018,0024,0973.5,+12.9,079,0121,1715885370,30.39 47,0019,0026,0973.7,+13.0,080,0099,1715885670,30.385 47,0020,0027,0973.8,+13.0,080,0130,1715885970,30.385 47,0033,0045,0973.9,+12.9,081,0128,1715886270,30.377 47,0038,0052,0973.8,+13.1,079,0110,1715886570,30.38 49,0032,0044,0974.0,+13.0,080,0138,1715886870,30.372 49,0019,0026,0974.1,+13.0,080,0104,1715887170,30.372 47,0021,0028,0974.1,+12.8,081,0137,1715887470,30.443 49,0019,0026,0974.3,+12.9,080,0117,1715887770,30.518 47,0019,0026,0974.2,+13.0,080,0121,1715888070,30.522 47,0017,0023,0974.3,+12.8,080,0115,1715888370,30.507 47,0015,0021,0974.0,+12.8,080,0106,1715888670,30.523 49,0012,0016,0974.2,+12.7,080,0128,1715888970,30.512 47,0013,0017,0974.2,+12.9,080,0125,1715889270,30.501 47,0017,0023,0974.4,+12.9,079,0127,1715889570,30.502 47,0013,0017,0974.4,+12.9,080,0095,1715889870,30.495 49,0016,0022,0974.4,+12.8,080,0116,1715890170,30.49 49,0016,0022,0974.4,+12.7,081,0097,1715890470,30.488 47,0011,0015,0974.3,+12.7,080,0123,1715890770,30.488 49,0012,0016,0974.2,+12.8,081,0116,1715891070,30.553 47,0020,0027,0974.3,+12.8,081,0108,1715891370,30.65 49,0019,0026,0974.5,+12.7,082,0102,1715891670,30.641 47,0016,0022,0974.3,+12.6,082,0119,1715891970,30.635 49,0015,0021,0974.0,+12.4,082,0135,1715892270,30.627 49,0015,0021,0974.4,+12.6,082,0122,1715892570,30.617 47,0017,0023,0974.3,+12.5,081,0117,1715892870,30.628 47,0015,0021,0974.1,+12.7,081,0088,1715893170,30.616 47,0016,0022,0973.8,+12.6,081,0116,1715893470,30.606 47,0015,0021,0973.8,+12.6,081,0115,1715893770,30.606 49,0020,0027,0973.8,+12.6,081,0133,1715894070,30.609 52,0019,0026,0973.9,+12.6,081,0100,1715894370,30.602 47,0018,0024,0973.7,+12.6,081,0118,1715894670,30.679 47,0020,0027,0974.1,+12.7,081,0122,1715894970,30.747 47,0019,0026,0973.8,+12.6,082,0110,1715895270,30.741 47,0013,0017,0973.8,+12.5,082,0106,1715895570,30.736 47,0017,0023,0974.0,+12.7,081,0122,1715895870,30.732 47,0017,0023,0974.1,+12.7,081,0117,1715896170,30.739 47,0019,0026,0973.9,+12.7,081,0126,1715896470,30.745 47,0013,0017,0973.9,+12.6,081,0100,1715896770,30.733 49,0011,0015,0973.6,+12.5,081,0126,1715897070,30.735 47,0010,0013,0973.8,+12.6,080,0114,1715897370,30.723 47,0010,0013,0973.8,+12.6,081,0109,1715897670,30.723 47,0010,0013,0973.8,+12.6,080,0110,1715897970,30.713 47,0010,0013,0973.4,+12.5,082,0109,1715898270,30.799 47,0011,0015,0973.7,+12.6,081,0116,1715898570,30.874 47,0011,0015,0973.7,+12.5,082,0101,1715898870,30.858 49,0010,0013,0973.6,+12.5,081,0122,1715899170,30.851 49,0011,0015,0973.8,+12.5,081,0111,1715899470,30.853 47,0010,0013,0973.9,+12.4,082,0118,1715899770,30.856 49,0008,0011,0973.6,+12.5,081,0101,1715900070,30.858 47,0009,0012,0973.4,+12.4,081,0111,1715900370,30.854 47,0010,0013,0973.1,+12.4,081,0130,1715900670,30.849 47,0010,0013,0973.0,+12.2,081,0121,1715900970,30.847 47,0008,0011,0972.7,+12.3,081,0136,1715901270,30.846 49,0007,0010,0973.4,+12.3,081,0107,1715901570,30.827 49,0008,0011,0973.8,+12.2,081,0112,1715901870,30.897 49,0009,0012,0973.8,+12.3,081,0117,1715902170,30.975 47,0008,0011,0973.7,+12.0,081,0117,1715902470,30.975 49,0008,0011,0973.5,+12.2,080,0127,1715902770,30.978 49,0009,0012,0973.6,+12.0,080,0108,1715903070,30.964 47,0009,0012,0973.6,+12.1,081,0125,1715903370,30.978 49,0010,0013,0972.7,+11.9,082,0115,1715903670,30.962 47,0011,0015,0972.5,+12.0,082,0137,1715903970,30.958 49,0010,0013,0972.7,+12.0,081,0120,1715904270,30.954 47,0009,0012,0972.5,+11.8,081,0113,1715904570,30.956 49,0009,0012,0972.4,+12.0,081,0115,1715904870,30.953 49,0009,0012,0972.4,+12.0,081,0116,1715905170,30.948 49,0009,0012,0972.7,+12.0,081,0115,1715905471,31.013 49,0009,0012,0971.8,+12.0,081,0104,1715905771,31.105 47,0009,0012,0972.2,+11.9,082,0119,1715906071,31.103 47,0010,0013,0972.4,+11.8,082,0102,1715906371,31.092 47,0008,0011,0972.3,+11.8,081,0121,1715906671,31.084 49,0008,0011,0972.8,+11.8,081,0125,1715906971,31.09 47,0008,0011,0973.0,+11.8,081,0106,1715907271,31.08 47,0008,0011,0973.0,+11.7,081,0112,1715907571,31.079 49,0013,0017,0973.0,+11.8,081,0111,1715907871,31.091 49,0009,0012,0972.7,+11.8,082,0110,1715908171,31.093 47,0011,0015,0972.5,+12.0,080,0119,1715908471,31.071 47,0014,0018,0972.8,+11.8,081,0109,1715908771,31.06 47,0011,0015,0972.6,+12.0,081,0114,1715909371,31.226 49,0010,0013,0972.7,+12.0,081,0112,1715909671,31.218 47,0010,0013,0972.6,+12.0,081,0114,1715909971,31.222 47,0010,0013,0972.8,+12.1,081,0128,1715910271,31.216 47,0011,0015,0972.0,+12.1,080,0107,1715910871,31.207 49,0010,0013,0971.8,+12.0,080,0103,1715911171,31.214 47,0010,0013,0972.5,+12.1,082,0121,1715911471,31.209 47,0011,0015,0971.8,+12.1,081,0129,1715911771,31.202 45,0010,0013,0972.1,+12.0,082,0140,1715912071,31.202 47,0009,0012,0972.0,+12.1,082,0104,1715912371,31.214 47,0011,0015,0972.3,+12.1,082,0116,1715912671,31.264 49,0010,0013,0972.3,+12.1,082,0101,1715912971,31.348 47,0012,0016,0972.2,+12.2,081,0118,1715913271,31.348 47,0012,0016,0972.4,+12.1,081,0112,1715913571,31.349 47,0011,0015,0972.2,+12.1,081,0125,1715914171,31.333 49,0011,0015,0972.6,+12.3,081,0122,1715914471,31.343 47,0011,0015,0972.9,+12.1,081,0131,1715914771,31.331 47,0015,0021,0972.9,+12.2,082,0124,1715915071,31.336 47,0011,0015,0973.2,+12.3,081,0133,1715915371,31.328 52,0012,0016,0973.1,+12.2,082,0124,1715915671,31.321 47,0013,0017,0973.1,+12.3,081,0113,1715915971,31.329 47,0013,0017,0973.4,+12.2,081,0131,1715916271,31.389 47,0012,0016,0973.3,+12.4,082,0117,1715916571,31.459 47,0011,0015,0973.2,+12.3,081,0139,1715916871,31.459 47,0012,0016,0972.9,+12.5,081,0124,1715917171,31.462 49,0012,0016,0973.3,+12.3,081,0116,1715917471,31.458 47,0016,0022,0973.4,+12.5,081,0101,1715917771,31.453 47,0013,0017,0973.2,+12.6,080,0136,1715918071,31.463 49,0014,0018,0973.5,+12.5,080,0092,1715918371,31.444 45,0013,0017,0973.5,+12.5,081,0128,1715918671,31.459 47,0010,0013,0973.5,+12.5,081,0119,1715918971,31.436 47,0013,0017,0973.3,+12.4,082,0113,1715919271,31.442 49,0013,0017,0973.3,+12.4,081,0139,1715919571,31.435 47,0012,0016,0973.3,+12.4,081,0102,1715919871,31.507 47,0014,0018,0973.6,+12.5,081,0104,1715920171,31.597 47,0013,0017,0973.2,+12.6,081,0104,1715920471,31.586 47,0012,0016,0973.2,+12.5,081,0115,1715920771,31.575 47,0012,0016,0973.6,+12.6,081,0115,1715921071,31.573 47,0012,0016,0973.3,+12.6,080,0116,1715921371,31.566 49,0011,0015,0973.2,+12.5,080,0115,1715921671,31.579 47,0012,0016,0973.2,+12.6,080,0092,1715921971,31.568 49,0011,0015,0973.3,+12.6,080,0130,1715922271,31.567 47,0013,0017,0973.2,+12.6,079,0126,1715922571,31.558 47,0013,0017,0973.0,+12.7,080,0114,1715922871,31.555 52,0012,0016,0973.1,+12.7,080,0114,1715923171,31.552 47,0011,0015,0973.1,+12.7,080,0121,1715923471,31.62 47,0011,0015,0973.2,+12.7,080,0092,1715923771,31.695 47,0011,0015,0973.2,+12.7,081,0116,1715924071,31.688 47,0011,0015,0973.1,+13.0,080,0091,1715924371,31.69 47,0011,0015,0973.2,+13.1,079,0123,1715924671,31.692 47,0011,0015,0973.0,+13.2,078,0131,1715924971,31.682 47,0011,0015,0973.3,+13.2,079,0118,1715925271,31.697 47,0010,0013,0973.3,+13.0,077,0118,1715925571,31.686 49,0012,0016,0973.2,+13.2,076,0122,1715925871,31.688 47,0011,0015,0973.2,+13.1,079,0099,1715926171,31.684 47,0013,0017,0973.2,+13.0,079,0112,1715926471,31.68 47,0011,0015,0973.3,+13.1,079,0125,1715926771,31.675 47,0011,0015,0973.3,+13.1,078,0117,1715927071,31.732 47,0012,0016,0973.2,+13.1,079,0116,1715927371,31.809 47,0013,0017,0973.6,+12.9,079,0139,1715927671,31.813 47,0012,0016,0973.6,+13.1,080,0105,1715927971,31.818 45,0011,0015,0973.8,+13.1,080,0116,1715928271,31.812 47,0013,0017,0973.6,+13.0,079,0125,1715928571,31.806 47,0012,0016,0973.5,+13.2,079,0108,1715928871,31.804 49,0012,0016,0974.0,+13.1,079,0125,1715929171,31.807 45,0012,0016,0973.8,+13.2,080,0130,1715929471,31.794 47,0012,0016,0974.0,+13.1,080,0108,1715929771,31.782 47,0011,0015,0973.8,+13.2,080,0144,1715930071,31.801 52,0011,0015,0973.7,+13.2,079,0103,1715930371,31.787 47,0011,0015,0974.0,+13.1,079,0111,1715930671,31.856 47,0012,0016,0974.0,+13.1,079,0106,1715930971,31.936 47,0012,0016,0974.1,+13.1,079,0117,1715931271,31.932 47,0011,0015,0974.0,+13.0,078,0123,1715931571,31.934 47,0012,0016,0974.2,+13.2,079,0127,1715931871,31.928 47,0013,0017,0973.9,+13.1,079,0119,1715932171,31.913 47,0012,0016,0974.0,+13.1,079,0106,1715932471,31.92 47,0013,0017,0974.1,+12.9,079,0117,1715932771,31.905 49,0012,0016,0974.1,+12.8,080,0105,1715933071,31.905 47,0014,0018,0974.3,+12.6,080,0120,1715933371,31.913 47,0012,0016,0974.2,+12.8,080,0119,1715933671,31.9 47,0013,0017,0974.4,+12.9,080,0124,1715933971,31.897 47,0014,0018,0974.2,+12.7,079,0111,1715934271,31.974 47,0013,0017,0974.2,+12.7,079,0113,1715934572,32.044 47,0014,0018,0974.2,+12.8,080,0129,1715934872,32.045 47,0013,0017,0974.2,+12.6,080,0099,1715935172,32.046 47,0012,0016,0974.2,+12.8,079,0125,1715935472,32.049 47,0012,0016,0974.2,+12.8,079,0113,1715935772,32.042 49,0012,0016,0974.3,+12.8,079,0121,1715936072,32.04 47,0012,0016,0974.2,+12.9,079,0107,1715936372,32.037 54,0018,0024,0974.6,+13.0,079,0111,1715936672,32.03 47,0021,0028,0974.5,+12.9,079,0137,1715936972,32.03 49,0014,0018,0974.5,+12.9,079,0124,1715937272,32.031 47,0013,0017,0974.7,+13.0,078,0114,1715937572,32.024 47,0041,0055,0974.7,+13.0,078,0120,1715937872,32.095 47,0012,0016,0974.6,+13.1,078,0117,1715938172,32.167 49,0023,0031,0974.3,+13.1,078,0118,1715938472,32.162 47,0013,0017,0974.4,+13.2,078,0122,1715938772,32.163 47,0020,0027,0974.7,+13.0,078,0102,1715939072,32.162 47,0011,0015,0974.4,+13.2,077,0108,1715939372,32.152 47,0013,0017,0974.4,+13.2,078,0146,1715939672,32.148 47,0012,0016,0974.4,+13.2,077,0118,1715939972,32.145 47,0014,0018,0974.5,+13.6,077,0130,1715940272,32.146 47,0013,0017,0974.6,+13.5,077,0113,1715940572,32.144 47,0012,0016,0974.4,+13.5,077,0101,1715940872,32.138 47,0011,0015,0974.4,+13.5,076,0119,1715941172,32.135 47,0011,0015,0974.7,+13.5,077,0118,1715941472,32.5 47,0010,0013,0974.5,+13.4,076,0110,1715941772,32.278 47,0013,0017,0974.3,+13.5,076,0100,1715942072,32.28 49,0016,0022,0974.4,+13.5,076,0130,1715942372,32.277 49,0012,0016,0974.6,+13.7,077,0110,1715942672,32.279 49,0012,0016,0974.5,+13.8,078,0113,1715942972,32.266 49,0010,0013,0974.7,+13.8,076,0107,1715943272,32.256 49,0010,0013,0974.5,+13.6,076,0120,1715943572,32.265 49,0012,0016,0974.7,+13.8,075,0100,1715943872,32.248 49,0014,0018,0974.6,+13.9,076,0120,1715944172,32.256 47,0014,0018,0974.3,+14.0,077,0144,1715944472,32.263 47,0013,0017,0974.4,+14.0,076,0118,1715944772,32.254 47,0011,0015,0974.3,+13.9,075,0114,1715945072,32.331 49,0016,0022,0974.4,+14.0,075,0135,1715945372,32.407 49,0016,0022,0974.0,+14.2,075,0120,1715945672,32.399 47,0012,0016,0974.3,+13.9,075,0116,1715945972,32.394 47,0011,0015,0974.3,+14.1,075,0113,1715946272,32.388 49,0012,0016,0974.4,+14.1,074,0137,1715946572,32.389 47,0011,0015,0974.4,+14.0,075,0112,1715946872,32.393 47,0013,0017,0974.5,+14.1,075,0123,1715947172,32.379 49,0011,0015,0974.5,+14.3,075,0129,1715947472,32.368 47,0011,0015,0974.2,+14.0,075,0134,1715947772,32.383 49,0011,0015,0974.2,+14.2,074,0124,1715948072,32.37 47,0012,0016,0974.4,+14.1,074,0115,1715948372,32.372 49,0015,0021,0974.4,+14.1,074,0116,1715948672,32.428 47,0018,0024,0974.3,+13.9,075,0116,1715948972,32.524 47,0019,0026,0974.2,+14.1,075,0103,1715949272,32.516 49,0014,0018,0974.3,+14.0,074,0122,1715949572,32.507 47,0016,0022,0974.2,+14.0,074,0121,1715949872,32.514 47,0028,0038,0974.4,+14.0,075,0139,1715950172,32.501 47,0015,0021,0974.4,+14.1,074,0107,1715950472,32.51 47,0019,0026,0973.9,+14.1,075,0128,1715950772,32.501 47,0016,0022,0974.1,+14.1,075,0127,1715951072,32.497 47,0014,0018,0974.0,+14.1,075,0112,1715951372,32.483 47,0014,0018,0973.8,+14.2,074,0112,1715951672,32.479 47,0014,0018,0974.0,+14.2,074,0100,1715951972,32.487 47,0017,0023,0974.1,+14.3,074,0120,1715952272,32.564 47,0016,0022,0974.0,+14.2,074,0119,1715952572,32.628 47,0012,0016,0973.8,+14.3,074,0157,1715952872,32.625 45,0017,0023,0973.9,+14.3,074,0127,1715953172,32.626 47,0017,0023,0974.1,+14.2,075,0129,1715953472,32.627 47,0014,0018,0973.9,+14.3,074,0128,1715953772,32.617 45,0013,0017,0974.0,+14.4,074,0115,1715954072,32.61 47,0014,0018,0973.9,+14.4,074,0119,1715954372,32.612 47,0020,0027,0973.8,+14.4,074,0115,1715954672,32.605 45,0015,0021,0974.1,+14.6,074,0116,1715954972,32.607 47,0018,0024,0973.9,+14.6,075,0117,1715955272,32.6 47,0018,0024,0974.0,+14.7,075,0136,1715955572,32.597 47,0020,0027,0973.8,+14.6,075,0134,1715955872,32.666 47,0019,0026,0973.7,+14.7,074,0130,1715956172,32.744 47,0018,0024,0973.6,+14.7,074,0127,1715956772,32.739 47,0013,0017,0973.8,+14.7,074,0118,1715957372,32.733 47,0017,0023,0973.8,+14.6,073,0111,1715957672,32.727 47,0015,0021,0973.6,+14.6,075,0109,1715957972,32.735 47,0015,0021,0973.7,+14.7,074,0138,1715958272,32.72 47,0015,0021,0973.6,+14.6,073,0104,1715958572,32.702 45,0017,0023,0973.7,+14.8,073,0108,1715958872,32.707 47,0013,0017,0973.7,+14.6,074,0104,1715959172,32.704 47,0016,0022,0973.6,+14.8,074,0118,1715959472,32.769 47,0019,0026,0973.6,+15.0,073,0098,1715959772,32.857 47,0018,0024,0973.4,+14.9,073,0128,1715960072,32.849 47,0017,0023,0973.5,+14.8,073,0118,1715960372,32.85 47,0019,0026,0973.5,+14.8,074,0120,1715960672,32.852 47,0019,0026,0973.5,+14.7,074,0127,1715960972,32.851 47,0023,0031,0973.4,+14.8,074,0107,1715961272,32.848 47,0018,0024,0973.2,+14.8,074,0108,1715961572,32.833 45,0018,0024,0973.1,+14.8,075,0100,1715961872,32.824 47,0018,0024,0973.0,+14.8,074,0102,1715962172,32.826 47,0020,0027,0973.2,+14.7,075,0128,1715962472,32.823 45,0020,0027,0973.3,+14.8,075,0115,1715962772,32.825 49,0019,0026,0973.3,+14.9,075,0109,1715963072,32.886 47,0023,0031,0973.3,+14.8,075,0132,1715963372,32.974 47,0020,0027,0973.2,+14.9,075,0103,1715963672,32.968 47,0016,0022,0973.4,+14.9,075,0118,1715963972,32.961 47,0017,0023,0973.8,+14.9,076,0109,1715964272,32.954 47,0020,0027,0973.3,+14.9,076,0101,1715964572,32.954 47,0021,0028,0973.4,+15.0,076,0136,1715964872,32.952 45,0020,0027,0973.6,+14.8,077,0105,1715965172,32.944 45,0016,0022,0973.8,+14.9,076,0116,1715965472,32.941 47,0022,0029,0973.6,+14.8,077,0118,1715965772,32.937 47,0020,0027,0973.8,+14.8,077,0127,1715966072,32.922 47,0020,0027,0973.5,+14.8,077,0128,1715966372,32.93 47,0019,0026,0973.6,+14.8,077,0140,1715966673,33.002 47,0035,0048,0973.9,+14.9,076,0124,1715966973,33.089 47,0028,0038,0973.6,+14.9,077,0109,1715967273,33.075 47,0029,0039,0973.6,+14.8,078,0120,1715967573,33.071 47,0027,0037,0973.7,+14.8,078,0109,1715967873,33.056 47,0025,0034,0973.6,+14.6,078,0127,1715968173,33.065 47,0025,0034,0973.7,+14.7,078,0120,1715968473,33.066 47,0027,0037,0973.3,+14.7,077,0121,1715968773,33.067 47,0028,0038,0973.4,+14.7,078,0098,1715969073,33.056 47,0025,0034,0973.3,+14.6,078,0134,1715969373,33.049 49,0034,0047,0973.5,+14.6,079,0117,1715969673,33.052 47,0032,0044,0973.3,+14.7,078,0128,1715969973,33.04 47,0029,0039,0973.8,+14.5,079,0107,1715970273,33.102 47,0021,0028,0973.8,+14.4,080,0111,1715970573,33.191 47,0024,0032,0973.5,+14.4,080,0132,1715970873,33.178 47,0022,0029,0973.7,+14.4,080,0108,1715971173,33.195 47,0025,0034,0973.8,+14.2,080,0123,1715971473,33.177 47,0024,0032,0973.6,+14.4,080,0112,1715971773,33.171 47,0022,0029,0973.9,+14.4,080,0127,1715972073,33.167 49,0033,0045,0973.9,+14.4,080,0119,1715972373,33.169 47,0037,0050,0973.9,+14.2,080,0105,1715972673,33.163 47,0025,0034,0973.9,+14.4,079,0119,1715972973,33.165 47,0022,0029,0973.9,+14.3,080,0111,1715973273,33.158 45,0023,0031,0973.6,+14.3,080,0099,1715973573,33.163 47,0022,0029,0973.8,+14.3,080,0115,1715973873,33.221 47,0020,0027,0973.4,+14.3,080,0101,1715974173,33.295 47,0020,0027,0973.6,+14.2,080,0127,1715974473,33.3 45,0020,0027,0973.4,+14.3,080,0118,1715974773,33.301 47,0022,0029,0973.4,+14.2,080,0110,1715975073,33.288 47,0023,0031,0973.4,+14.2,080,0103,1715975373,33.292 47,0024,0032,0973.5,+14.2,080,0113,1715975673,33.288 47,0025,0034,0973.5,+14.2,081,0123,1715975973,33.285 47,0024,0032,0973.2,+14.1,080,0117,1715976273,33.281 47,0021,0028,0973.8,+14.1,081,0129,1715976573,33.281 47,0023,0031,0973.8,+14.1,081,0105,1715976873,33.274 47,0021,0028,0973.6,+14.0,081,0121,1715977173,33.279 47,0018,0024,0973.5,+14.0,081,0114,1715977473,33.34 47,0019,0026,0973.2,+14.2,080,0107,1715977773,33.428 47,0019,0026,0973.8,+14.1,081,0106,1715978073,33.415 47,0018,0024,0973.3,+14.2,080,0114,1715978373,33.409 45,0020,0027,0973.7,+14.0,080,0122,1715978673,33.403 47,0021,0028,0973.3,+14.1,080,0120,1715978973,33.402 47,0019,0026,0973.7,+14.0,080,0105,1715979273,33.41 47,0015,0021,0973.3,+14.1,080,0106,1715979573,33.398 45,0014,0018,0973.3,+14.0,080,0126,1715979873,33.407 47,0014,0018,0973.2,+14.0,080,0124,1715980173,33.395 47,0016,0022,0973.4,+13.9,080,0123,1715980473,33.397 47,0018,0024,0973.5,+14.0,080,0124,1715980773,33.392 47,0017,0023,0973.3,+14.0,081,0123,1715981073,33.459 47,0025,0034,0973.1,+14.0,081,0115,1715981373,33.537 47,0020,0027,0973.5,+14.0,081,0096,1715981673,33.527 47,0019,0026,0973.4,+13.9,081,0095,1715981973,33.535 45,0016,0022,0973.2,+13.9,081,0119,1715982273,33.522 47,0017,0023,0973.3,+13.8,081,0132,1715982573,33.516 47,0020,0027,0973.5,+13.9,081,0106,1715982873,33.52 47,0024,0032,0973.4,+13.8,081,0130,1715983173,33.512 47,0027,0037,0973.4,+13.9,081,0110,1715983473,33.504 47,0024,0032,0973.2,+13.8,082,0119,1715983773,33.5 47,0023,0031,0973.2,+13.8,082,0110,1715984073,33.507 47,0019,0026,0973.0,+13.7,082,0111,1715984373,33.494 47,0019,0026,0973.2,+13.8,082,0110,1715984673,33.57 47,0019,0026,0973.2,+13.7,082,0110,1715984973,33.651 47,0017,0023,0973.3,+13.6,082,0101,1715985273,33.64 45,0016,0022,0973.4,+13.6,082,0113,1715985573,33.638 47,0015,0021,0973.2,+13.7,081,0118,1715985873,33.642 54,0011,0015,0973.2,+13.6,081,0121,1715986173,33.626 47,0014,0018,0973.2,+13.8,081,0115,1715986473,33.626 49,0018,0024,0973.2,+13.7,081,0114,1715986773,33.636 47,0014,0018,0973.5,+13.6,081,0103,1715987073,33.627 47,0015,0021,0973.3,+13.6,082,0111,1715987373,33.621 45,0017,0023,0973.1,+13.6,082,0102,1715987673,33.626 47,0017,0023,0973.2,+13.5,082,0097,1715987973,33.62 47,0020,0027,0972.9,+13.6,082,0133,1715988273,33.688 47,0019,0026,0972.9,+13.6,082,0112,1715988573,33.758 47,0018,0024,0972.7,+13.6,083,0120,1715988873,33.764 47,0019,0026,0972.7,+13.6,083,0134,1715989173,33.753 47,0021,0028,0972.9,+13.7,083,0120,1715989473,33.757 47,0024,0032,0972.7,+13.6,083,0125,1715989773,33.757 47,0019,0026,0972.7,+13.6,083,0120,1715990073,33.749 47,0019,0026,0972.7,+13.7,083,0101,1715990373,33.746 47,0020,0027,0972.7,+13.7,083,0112,1715990673,33.746 47,0019,0026,0972.8,+13.6,083,0124,1715990973,33.745 47,0017,0023,0972.7,+13.6,083,0120,1715991273,33.726 47,0019,0026,0972.7,+13.6,083,0121,1715991573,33.724 47,0017,0023,0972.7,+13.6,083,0128,1715991873,33.796 47,0018,0024,0972.8,+13.7,083,0120,1715992173,33.874 47,0018,0024,0972.7,+13.6,083,0122,1715992473,33.874 47,0019,0026,0972.9,+13.7,082,0118,1715992773,33.88 47,0016,0022,0972.7,+13.6,083,0113,1715993073,33.861 47,0016,0022,0972.6,+13.5,083,0118,1715993373,33.866 47,0016,0022,0972.9,+13.7,082,0111,1715993673,33.856 47,0015,0021,0972.7,+13.6,083,0117,1715993973,33.857 47,0017,0023,0972.8,+13.6,083,0119,1715994273,33.842 47,0016,0022,0972.5,+13.5,083,0109,1715994573,33.848 47,0017,0023,0972.5,+13.6,083,0112,1715994873,33.837 47,0016,0022,0972.6,+13.6,083,0119,1715995173,33.841 99,0016,0022,0972.7,+13.6,082,0117,1715995473,33.915 49,0017,0023,0973.1,+13.7,082,0112,1715995773,33.992 47,0015,0021,0972.8,+13.6,083,0128,1715996073,33.991 47,0017,0023,0972.8,+13.5,083,0122,1715996373,33.977 47,0017,0023,0972.9,+13.7,082,0109,1715996673,33.984 47,0015,0021,0972.9,+13.7,082,0127,1715996973,33.97 47,0016,0022,0972.9,+13.6,082,0126,1715997273,33.962 47,0016,0022,0972.8,+13.6,082,0102,1715997573,33.971 47,0018,0024,0972.8,+13.7,082,0113,1715997873,33.973 47,0017,0023,0972.7,+13.6,082,0115,1715998173,33.966 47,0017,0023,0972.6,+13.5,083,0113,1715998473,33.962 47,0018,0024,0972.8,+13.6,082,0108,1715998773,33.961 45,0018,0024,0972.4,+13.5,083,0119,1715999074,34.026 47,0015,0021,0972.7,+13.6,082,0129,1715999374,34.112 47,0015,0021,0972.5,+13.4,083,0126,1715999674,34.113 47,0017,0023,0972.5,+13.4,084,0092,1715999974,34.105 47,0018,0024,0972.5,+13.5,083,0131,1716000274,34.092 47,0016,0022,0972.7,+13.6,082,0137,1716000574,34.089 47,0017,0023,0972.6,+13.5,083,0125,1716000874,34.077 47,0018,0024,0972.8,+13.5,083,0098,1716001174,34.084 47,0017,0023,0972.9,+13.4,083,0122,1716001474,34.08 47,0017,0023,0972.8,+13.4,083,0126,1716001774,34.08 47,0017,0023,0973.0,+13.4,083,0128,1716002074,34.075 47,0020,0027,0972.9,+13.4,083,0113,1716002374,34.072 47,0017,0023,0973.0,+13.4,083,0116,1716002674,34.147 49,0020,0027,0973.0,+13.5,083,0129,1716002974,34.22 47,0019,0026,0973.1,+13.5,083,0106,1716003274,34.226 47,0016,0022,0973.2,+13.5,083,0118,1716003574,34.223 47,0016,0022,0973.3,+13.5,083,0109,1716003874,34.224 47,0017,0023,0973.2,+13.5,084,0114,1716004174,34.218 47,0014,0018,0973.5,+13.4,082,0116,1716004474,34.209 47,0012,0016,0973.4,+13.4,081,0103,1716004774,34.201 47,0013,0017,0973.6,+13.5,080,0124,1716005074,34.196 47,0014,0018,0973.7,+13.5,081,0134,1716005374,34.194 47,0015,0021,0973.6,+13.5,081,0113,1716005674,34.196 45,0016,0022,0973.7,+13.6,081,0116,1716005974,34.197 47,0016,0022,0973.9,+13.6,081,0104,1716006274,34.27 47,0019,0026,0973.8,+13.6,082,0117,1716006574,34.341 47,0015,0021,0974.1,+13.6,081,0122,1716006874,34.335 47,0014,0018,0973.8,+13.6,081,0117,1716007174,34.33 47,0015,0021,0974.0,+13.7,081,0120,1716007474,34.327 47,0013,0017,0974.0,+13.7,080,0113,1716007774,34.322 47,0013,0017,0974.1,+13.7,081,0140,1716008074,34.322 47,0015,0021,0974.1,+13.8,081,0109,1716008374,34.313 47,0014,0018,0974.0,+13.7,081,0105,1716008674,34.305 47,0012,0016,0973.9,+13.8,081,0107,1716008974,34.306 54,0013,0017,0974.1,+13.9,080,0095,1716009274,34.306 47,0012,0016,0974.3,+13.9,081,0118,1716009574,34.303 47,0014,0018,0974.3,+13.9,080,0116,1716009874,34.367 47,0017,0023,0974.3,+13.9,080,0113,1716010174,34.446 47,0015,0021,0974.2,+13.9,080,0138,1716010474,34.448 47,0017,0023,0974.3,+14.0,080,0119,1716010774,34.442 47,0018,0024,0974.0,+14.2,080,0110,1716011074,34.44 47,0012,0016,0974.3,+14.0,079,0115,1716011374,34.441 47,0015,0021,0974.2,+14.2,079,0115,1716011674,34.429 47,0013,0017,0974.4,+14.3,078,0117,1716011974,34.438 47,0015,0021,0974.4,+14.4,078,0130,1716012274,34.434 47,0013,0017,0974.2,+14.5,077,0109,1716012574,34.425 47,0011,0015,0974.3,+14.6,076,0122,1716012874,34.422 47,0013,0017,0974.6,+14.5,076,0119,1716013174,34.478 49,0011,0015,0974.8,+14.6,075,0114,1716013474,34.483 47,0014,0018,0974.6,+14.7,075,0118,1716014074,34.571 47,0011,0015,0974.6,+14.7,074,0121,1716014374,34.557 47,0010,0013,0974.9,+14.7,073,0112,1716014674,34.557 47,0011,0015,0974.9,+14.9,074,0117,1716014974,34.552 47,0011,0015,0974.7,+14.9,074,0119,1716015274,34.552 47,0011,0015,0974.7,+14.8,074,0108,1716015574,34.54 47,0013,0017,0974.9,+14.9,075,0109,1716015874,34.535 47,0012,0016,0974.9,+14.8,074,0122,1716016174,34.556 47,0010,0013,0974.9,+14.9,074,0131,1716016474,34.541 47,0012,0016,0974.8,+15.0,074,0115,1716016774,34.535 47,0013,0017,0975.0,+15.1,073,0118,1716017074,34.607 47,0012,0016,0975.2,+15.2,073,0112,1716017374,34.699 45,0013,0017,0974.9,+15.4,073,0113,1716017674,34.691 52,0012,0016,0975.0,+15.3,072,0123,1716017974,34.68 45,0012,0016,0975.3,+15.5,073,0130,1716018274,34.685 47,0010,0013,0975.4,+15.7,073,0104,1716018574,34.672 47,0011,0015,0975.2,+15.9,073,0139,1716018874,34.675 47,0013,0017,0975.0,+15.9,072,0121,1716019174,34.672 47,0016,0022,0975.4,+15.9,073,0106,1716019474,34.667 45,0012,0016,0975.2,+16.0,070,0111,1716019774,34.639 45,0016,0022,0975.2,+16.1,071,0114,1716020074,34.651 45,0016,0022,0975.1,+16.1,069,0114,1716020374,34.654 47,0018,0024,0975.3,+16.2,069,0114,1716020674,34.726 47,0012,0016,0975.1,+16.1,070,0114,1716020974,34.803 47,0015,0021,0975.3,+16.4,071,0106,1716021274,34.803 45,0011,0015,0975.1,+16.5,069,0110,1716021574,34.796 47,0011,0015,0975.1,+16.6,069,0112,1716021874,34.784 47,0010,0013,0975.4,+16.8,068,0138,1716022174,34.781 47,0010,0013,0975.0,+17.0,068,0110,1716022474,34.779 45,0009,0012,0974.9,+17.0,067,0111,1716022774,34.782 47,0007,0010,0975.0,+17.2,066,0130,1716023074,34.77 45,0008,0011,0975.0,+17.4,065,0135,1716023374,34.766 45,0009,0012,0975.3,+17.4,066,0092,1716023674,34.764 45,0009,0012,0975.2,+17.3,064,0138,1716023974,34.757 45,0009,0012,0975.2,+17.4,066,0101,1716024274,34.833 47,0010,0013,0975.1,+17.7,067,0099,1716024574,34.907 47,0010,0013,0975.1,+17.8,064,0118,1716024874,34.909 45,0010,0013,0975.2,+18.1,064,0135,1716025174,34.898 45,0009,0012,0974.9,+18.8,062,0135,1716025474,34.906 47,0009,0012,0975.0,+19.6,063,0115,1716025774,34.891 47,0008,0011,0975.0,+19.2,062,0110,1716026074,34.887 45,0011,0015,0974.8,+19.2,060,0117,1716026374,34.886 45,0007,0010,0974.9,+19.3,060,0118,1716026674,34.894 45,0009,0012,0974.7,+19.8,061,0114,1716026974,34.874 45,0009,0012,0974.6,+19.5,059,0124,1716027274,34.882 45,0010,0013,0974.5,+20.3,061,0114,1716027574,34.869 47,0009,0012,0974.7,+20.2,059,0112,1716027874,34.936 45,0008,0011,0974.5,+20.4,058,0113,1716028175,35.016 45,0007,0010,0974.4,+20.7,058,0114,1716028475,35.012 45,0008,0011,0974.4,+20.8,057,0118,1716028775,35.012 45,0008,0011,0974.2,+21.1,057,0130,1716029074,34.998 45,0008,0011,0974.0,+21.0,056,0111,1716029374,34.999 45,0007,0010,0974.2,+20.7,054,0129,1716029674,34.997 45,0008,0011,0973.9,+21.6,055,0116,1716029974,34.992 45,0007,0010,0973.8,+21.6,053,0127,1716030274,34.997 45,0008,0011,0973.7,+21.6,055,0134,1716030574,34.983 45,0008,0011,0973.9,+22.2,053,0102,1716030874,34.983 45,0008,0011,0974.0,+22.4,052,0120,1716031174,34.98 45,0008,0011,0974.1,+21.8,052,0125,1716031475,35.051 42,0007,0010,0974.0,+22.2,053,0110,1716031775,35.146 45,0009,0012,0973.9,+22.5,051,0102,1716032075,35.132 45,0006,0008,0973.8,+22.3,048,0144,1716032375,35.13 45,0007,0010,0973.9,+23.1,050,0099,1716032675,35.118 45,0008,0011,0973.6,+23.1,049,0119,1716032975,35.121 45,0010,0013,0973.6,+23.4,052,0113,1716033275,35.122 45,0011,0015,0973.5,+23.8,052,0111,1716033575,35.114 45,0008,0011,0973.4,+23.8,051,0117,1716033875,35.112 45,0007,0010,0973.5,+23.5,049,0111,1716034175,35.114 45,0010,0013,0973.5,+23.6,051,0119,1716034475,35.104 45,0006,0008,0973.4,+23.7,051,0109,1716034775,35.103 42,0008,0011,0973.3,+23.6,048,0124,1716035075,35.166 45,0007,0010,0973.4,+23.7,048,0135,1716035375,35.239 45,0008,0011,0973.2,+23.7,048,0110,1716035675,35.243 45,0007,0010,0973.0,+23.9,047,0117,1716035975,35.239 42,0006,0008,0972.9,+24.1,047,0146,1716036275,35.22 49,0006,0008,0973.0,+23.6,046,0115,1716036575,35.212 45,0006,0008,0972.7,+24.1,048,0119,1716036875,35.222 45,0006,0008,0972.8,+24.1,047,0113,1716037175,35.209 45,0006,0008,0972.7,+23.7,047,0116,1716037475,35.21 45,0007,0010,0972.8,+24.2,048,0116,1716037775,35.21 42,0006,0008,0972.7,+24.6,049,0095,1716038075,35.211 42,0013,0017,0972.8,+24.2,048,0110,1716038375,35.204 42,0010,0013,0972.3,+24.4,047,0111,1716038675,35.266 45,0005,0007,0972.6,+24.7,045,0133,1716038975,35.361 45,0005,0007,0972.7,+24.9,046,0124,1716039275,35.335 42,0006,0008,0972.7,+24.5,044,0112,1716039575,35.335 42,0005,0007,0972.6,+25.0,042,0110,1716039875,35.332 42,0005,0007,0972.5,+24.6,044,0126,1716040175,35.327 42,0005,0007,0972.3,+24.7,042,0129,1716040475,35.322 42,0005,0007,0972.7,+24.6,043,0108,1716040775,35.31 45,0004,0006,0972.4,+24.5,043,0123,1716041075,35.319 42,0006,0008,0972.3,+24.6,041,0123,1716041375,35.312 45,0004,0006,0972.4,+24.4,042,0115,1716041675,35.299 45,0005,0007,0972.4,+24.0,042,0125,1716041975,35.303 45,0005,0007,0972.2,+24.3,043,0116,1716042275,35.374 42,0008,0011,0972.2,+24.3,043,0134,1716042575,35.456 42,0005,0007,0972.1,+24.5,043,0128,1716042875,35.442 45,0006,0008,0972.1,+24.2,045,0107,1716043175,35.438 45,0005,0007,0972.2,+23.8,045,0119,1716043475,35.435 45,0009,0012,0972.2,+23.9,048,0119,1716043775,35.433 45,0014,0018,0972.2,+23.5,048,0113,1716044075,35.439 45,0017,0023,0971.9,+23.4,050,0128,1716044375,35.416 45,0013,0017,0971.9,+23.6,049,0128,1716044675,35.411 45,0015,0021,0972.0,+23.4,049,0121,1716044975,35.418 45,0012,0016,0971.8,+23.2,048,0116,1716045275,35.402 45,0016,0022,0971.8,+23.0,050,0119,1716045575,35.404 45,0012,0016,0971.8,+23.1,049,0132,1716045875,35.482 45,0007,0010,0971.7,+22.7,050,0132,1716046175,35.551 45,0009,0012,0972.0,+23.0,050,0122,1716046475,35.545 42,0007,0010,0971.9,+22.7,050,0131,1716046775,35.543 45,0007,0010,0971.9,+22.5,050,0116,1716047075,35.532 45,0007,0010,0971.8,+22.5,052,0110,1716047375,35.527 45,0007,0010,0971.9,+22.2,054,0115,1716047675,35.524 45,0007,0010,0972.1,+21.9,055,0112,1716047975,35.526 45,0007,0010,0972.0,+21.8,056,0107,1716048275,35.514 45,0008,0011,0972.1,+21.9,055,0114,1716048575,35.51 45,0007,0010,0972.2,+22.0,054,0114,1716048875,35.513 42,0007,0010,0972.2,+22.0,055,0121,1716049175,35.503 45,0006,0008,0972.1,+21.6,056,0117,1716049475,35.562 45,0007,0010,0971.9,+21.4,056,0106,1716049775,35.643 45,0006,0008,0971.9,+21.1,057,0116,1716050075,35.639 45,0007,0010,0971.9,+21.1,058,0119,1716050375,35.637 45,0006,0008,0972.0,+20.9,058,0117,1716050675,35.629 45,0006,0008,0971.9,+20.9,058,0096,1716050975,35.635 45,0008,0011,0972.0,+20.8,060,0140,1716051275,35.615 45,0006,0008,0971.8,+20.6,062,0121,1716051575,35.61 45,0007,0010,0971.9,+20.2,064,0126,1716051875,35.61 45,0007,0010,0971.8,+20.3,063,0121,1716052175,35.607 45,0007,0010,0972.2,+20.1,064,0141,1716052475,35.6 42,0007,0010,0972.1,+20.0,065,0115,1716052775,35.593 45,0008,0011,0971.9,+19.7,065,0132,1716053075,35.659 45,0008,0011,0972.0,+19.3,067,0107,1716053375,35.74 42,0007,0010,0971.9,+19.2,067,0120,1716053675,35.738 99,0008,0011,0971.9,+18.9,068,0102,1716053975,35.729 45,0008,0011,0971.8,+18.7,068,0120,1716054275,35.719 45,0007,0010,0971.7,+18.6,068,0105,1716054575,35.723 45,0007,0010,0971.8,+18.6,068,0121,1716054875,35.719 45,0008,0011,0971.8,+18.6,067,0113,1716055175,35.72 45,0012,0016,0972.1,+18.6,068,0100,1716055475,35.719 45,0018,0024,0972.2,+18.3,068,0120,1716055775,35.699 42,0010,0013,0971.9,+18.1,069,0109,1716056075,35.698 45,0009,0012,0972.0,+18.1,069,0106,1716056375,35.693 45,0008,0011,0971.9,+18.1,068,0123,1716056675,35.766 45,0008,0011,0972.1,+18.1,068,0125,1716056975,35.833 45,0008,0011,0972.2,+18.1,068,0113,1716057275,35.838 45,0009,0012,0972.0,+18.0,068,0117,1716057575,35.831 45,0008,0011,0972.0,+18.0,067,0131,1716057875,35.824 47,0010,0013,0972.4,+17.9,068,0113,1716058175,35.824 45,0008,0011,0972.5,+17.7,069,0114,1716058475,35.817 45,0009,0012,0972.3,+17.6,069,0124,1716058775,35.809 47,0007,0010,0972.4,+17.5,069,0101,1716059075,35.817 45,0007,0010,0972.4,+17.3,070,0148,1716059375,35.803 47,0008,0011,0972.4,+17.2,071,0112,1716059675,35.796 45,0009,0012,0972.4,+17.2,070,0128,1716059975,35.803 45,0011,0015,0972.0,+16.9,071,0110,1716060275,35.868 47,0012,0016,0972.3,+16.9,071,0127,1716060575,35.942 47,0014,0018,0972.3,+16.8,071,0104,1716060875,35.935 45,0014,0018,0972.4,+16.8,071,0112,1716061175,35.925 45,0011,0015,0972.2,+16.7,071,0118,1716061475,35.939 45,0015,0021,0972.2,+16.7,071,0118,1716061775,35.931 47,0013,0017,0972.1,+16.7,071,0125,1716062075,35.927 45,0013,0017,0972.0,+16.7,071,0103,1716062375,35.923 47,0016,0022,0972.0,+16.6,071,0106,1716062675,35.913 45,0013,0017,0972.3,+16.4,072,0124,1716062975,35.91 47,0012,0016,0972.2,+16.4,072,0140,1716063275,35.91 45,0011,0015,0972.2,+16.4,072,0119,1716063575,35.911 47,0011,0015,0972.2,+16.4,072,0121,1716063875,35.972 45,0011,0015,0972.1,+16.3,072,0118,1716064176,36.051 47,0012,0016,0972.2,+16.4,072,0119,1716064476,36.056 45,0010,0013,0972.1,+16.4,072,0102,1716064776,36.043 45,0010,0013,0972.2,+16.4,072,0120,1716065076,36.041 45,0010,0013,0972.2,+16.4,071,0106,1716065376,36.028 45,0010,0013,0972.2,+16.3,072,0130,1716065676,36.026 47,0009,0012,0972.2,+16.4,072,0109,1716065976,36.026 45,0009,0012,0971.7,+16.4,071,0121,1716066276,36.024 45,0009,0012,0971.7,+16.5,071,0122,1716066576,36.022 47,0010,0013,0972.0,+16.6,070,0097,1716066876,36.012 45,0010,0013,0972.0,+16.6,070,0103,1716067176,36.007 47,0010,0013,0972.1,+16.6,071,0119,1716067476,36.075 52,0009,0012,0971.9,+16.2,074,0116,1716067776,36.161 47,0010,0013,0972.2,+16.3,073,0104,1716068076,36.151 45,0008,0011,0971.9,+16.2,074,0119,1716068376,36.15 47,0010,0013,0972.1,+16.2,074,0115,1716068676,36.143 45,0010,0013,0972.3,+16.4,073,0100,1716068976,36.141 45,0010,0013,0972.2,+16.4,073,0120,1716069276,36.13 47,0009,0012,0972.1,+16.3,073,0113,1716069576,36.128 47,0009,0012,0972.3,+16.3,073,0106,1716069876,36.122 45,0010,0013,0971.9,+16.3,074,0112,1716070176,36.115 45,0010,0013,0971.9,+16.3,074,0122,1716070476,36.11 47,0010,0013,0971.8,+16.3,074,0139,1716070776,36.114 47,0009,0012,0971.6,+16.4,073,0116,1716071076,36.186 45,0009,0012,0971.4,+16.3,074,0110,1716071376,36.266 45,0011,0015,0971.5,+16.2,074,0142,1716071676,36.252 45,0010,0013,0971.4,+16.2,074,0095,1716071976,36.267 45,0010,0013,0971.2,+16.1,075,0115,1716072276,36.259 47,0010,0013,0971.0,+16.2,075,0114,1716072576,36.251 45,0011,0015,0971.1,+16.2,074,0117,1716072876,36.243 47,0009,0012,0971.3,+16.3,074,0113,1716073176,36.241 45,0011,0015,0970.9,+16.3,074,0119,1716073476,36.246 47,0011,0015,0970.8,+16.2,075,0109,1716073776,36.233 45,0017,0023,0970.8,+16.2,075,0117,1716074076,36.222 47,0010,0013,0970.8,+16.1,076,0115,1716074376,36.219 45,0010,0013,0970.6,+16.2,075,0122,1716074676,36.297 47,0009,0012,0970.4,+16.3,074,0124,1716074976,36.37 47,0010,0013,0970.7,+16.3,075,0110,1716075276,36.368 47,0010,0013,0970.7,+16.3,074,0112,1716075576,36.369 45,0009,0012,0970.9,+16.2,075,0109,1716075876,36.349 47,0009,0012,0970.7,+16.2,076,0101,1716076176,36.349 45,0010,0013,0970.4,+16.3,075,0109,1716076476,36.337 45,0010,0013,0970.3,+16.2,076,0099,1716076776,36.337 47,0009,0012,0970.7,+16.4,075,0142,1716077076,36.338 47,0011,0015,0970.6,+16.3,076,0108,1716077376,36.332 45,0011,0015,0970.6,+16.2,076,0106,1716077676,36.33 47,0009,0012,0970.5,+16.2,077,0126,1716077976,36.33 45,0010,0013,0970.8,+16.0,078,0122,1716078276,36.396 45,0010,0013,0970.3,+16.0,079,0095,1716078576,36.477 49,0009,0012,0970.6,+15.9,080,0151,1716078876,36.476 47,0009,0012,0970.4,+15.9,080,0113,1716079176,36.474 47,0011,0015,0970.2,+16.0,079,0120,1716079476,36.466 47,0010,0013,0970.1,+16.0,080,0116,1716079776,36.474 49,0010,0013,0970.0,+16.1,080,0128,1716080076,36.46 49,0009,0012,0970.1,+15.9,082,0116,1716080376,36.459 47,0011,0015,0969.9,+16.0,082,0115,1716080676,36.455 47,0011,0015,0970.0,+16.0,082,0101,1716080976,36.446 47,0011,0015,0969.9,+16.1,081,0110,1716081276,36.447 47,0010,0013,0970.2,+16.1,082,0118,1716081576,36.444 47,0011,0015,0970.4,+16.2,082,0140,1716081876,36.515 47,0011,0015,0970.4,+16.1,082,0124,1716082176,36.6 49,0011,0015,0970.5,+15.9,083,0125,1716082476,36.622 47,0013,0017,0970.5,+15.9,082,0132,1716082776,36.59 47,0013,0017,0970.5,+15.9,082,0130,1716083076,36.591 45,0013,0017,0970.9,+15.8,081,0103,1716083376,36.578 49,0013,0017,0970.9,+15.8,081,0133,1716083676,36.574 49,0012,0016,0971.1,+15.8,081,0116,1716083976,36.574 47,0011,0015,0970.9,+15.7,082,0112,1716084276,36.569 45,0011,0015,0970.9,+15.7,083,0115,1716084576,36.565 49,0012,0016,0971.1,+15.8,083,0129,1716084876,36.559 47,0011,0015,0971.0,+15.7,083,0121,1716085176,36.556 47,0011,0015,0971.1,+15.7,083,0108,1716085476,36.635 49,0011,0015,0971.1,+15.6,083,0109,1716085776,36.709 47,0012,0016,0970.9,+15.5,083,0130,1716086076,36.712 49,0012,0016,0970.9,+15.5,082,0132,1716086376,36.701 47,0011,0015,0970.8,+15.5,082,0107,1716086676,36.697 47,0011,0015,0971.0,+15.5,083,0115,1716086976,36.691 49,0012,0016,0970.9,+15.3,083,0118,1716087276,36.682 49,0012,0016,0970.8,+15.3,084,0117,1716087576,36.681 49,0012,0016,0971.0,+15.4,083,0122,1716087876,36.686 47,0011,0015,0970.7,+15.4,083,0136,1716088176,36.679 49,0011,0015,0971.1,+15.5,083,0111,1716088476,36.672 49,0011,0015,0971.2,+15.5,083,0128,1716088776,36.666 49,0013,0017,0971.1,+15.6,083,0126,1716089076,36.744 47,0012,0016,0971.2,+15.5,084,0124,1716089376,36.83 49,0012,0016,0971.2,+15.5,083,0138,1716089676,36.819 47,0011,0015,0971.2,+15.5,083,0108,1716089976,36.815 49,0011,0015,0970.9,+15.4,083,0123,1716090276,36.803 47,0011,0015,0971.0,+15.4,083,0128,1716090576,36.794 49,0013,0017,0971.2,+15.5,083,0134,1716090876,36.796 47,0016,0022,0971.2,+15.5,083,0126,1716091176,36.801 47,0012,0016,0971.0,+15.4,084,0120,1716091476,36.797 49,0018,0024,0971.2,+15.5,083,0127,1716091776,36.783 47,0013,0017,0970.9,+15.4,083,0109,1716092076,36.777 54,0012,0016,0971.4,+15.6,083,0104,1716092376,36.774 49,0012,0016,0971.1,+15.7,083,0132,1716092676,36.86 49,0011,0015,0971.2,+15.7,083,0116,1716092976,36.927 49,0013,0017,0970.9,+15.7,083,0116,1716093276,36.931 47,0011,0015,0971.1,+15.7,083,0112,1716093576,36.922 49,0013,0017,0971.0,+15.7,083,0126,1716093876,36.917 49,0013,0017,0970.9,+15.8,084,0142,1716094176,36.918 49,0013,0017,0971.2,+15.7,084,0118,1716094476,36.913 49,0012,0016,0971.5,+15.6,083,0145,1716094776,36.915 47,0013,0017,0971.2,+15.7,084,0110,1716095076,36.907 47,0014,0018,0971.5,+15.6,083,0117,1716095376,36.897 54,0014,0018,0971.3,+15.6,084,0131,1716095676,36.897 49,0013,0017,0971.5,+15.7,084,0108,1716095976,36.899 47,0015,0021,0971.2,+15.7,084,0112,1716096276,36.967 49,0015,0021,0971.4,+15.6,084,0129,1716096577,37.047 47,0018,0024,0971.5,+15.7,084,0140,1716096877,37.042 49,0014,0018,0971.4,+15.7,084,0127,1716097177,37.038 47,0014,0018,0971.1,+15.6,084,0110,1716097477,37.026 49,0013,0017,0971.3,+15.6,083,0109,1716097777,37.016 47,0014,0018,0971.6,+15.4,085,0118,1716098077,37.014 49,0012,0016,0971.3,+15.6,083,0112,1716098377,37.02 47,0013,0017,0971.5,+15.6,084,0105,1716098677,37.011 49,0022,0029,0971.6,+15.5,084,0121,1716098977,37.003 47,0023,0031,0971.4,+15.6,084,0122,1716099277,37.027 47,0020,0027,0971.7,+15.7,083,0135,1716099576,36.992 47,0015,0021,0971.9,+15.6,084,0129,1716099877,37.066 47,0014,0018,0972.0,+15.6,085,0115,1716100177,37.14 49,0016,0022,0971.7,+15.6,084,0128,1716100477,37.14 49,0014,0018,0971.8,+15.7,084,0112,1716100777,37.138 49,0015,0021,0972.1,+15.6,085,0122,1716101077,37.139 47,0016,0022,0971.8,+15.6,084,0105,1716101377,37.134 47,0015,0021,0972.0,+15.6,085,0132,1716101677,37.131 49,0012,0016,0972.2,+15.7,084,0119,1716101977,37.139 47,0011,0015,0971.9,+15.8,085,0116,1716102277,37.131 49,0015,0021,0971.8,+15.8,085,0126,1716102577,37.124 49,0012,0016,0972.0,+15.8,085,0117,1716102877,37.122 49,0013,0017,0972.0,+15.8,084,0126,1716103177,37.118 49,0018,0024,0972.0,+15.9,084,0130,1716103477,37.19 49,0013,0017,0972.2,+15.9,084,0124,1716103777,37.252 47,0017,0023,0972.0,+15.9,084,0142,1716104077,37.246 49,0012,0016,0972.1,+15.9,084,0100,1716104377,37.245 47,0012,0016,0972.0,+15.8,085,0145,1716104677,37.242 49,0012,0016,0972.3,+15.8,084,0132,1716104977,37.227 49,0016,0022,0972.2,+15.9,084,0137,1716105277,37.233 47,0013,0017,0971.9,+15.8,085,0101,1716105577,37.229 49,0013,0017,0972.1,+15.9,085,0110,1716105877,37.222 49,0011,0015,0972.2,+16.1,085,0126,1716106177,37.227 47,0012,0016,0972.2,+16.1,085,0099,1716106477,37.226 49,0013,0017,0972.2,+16.1,084,0127,1716106777,37.222 47,0011,0015,0972.1,+16.2,084,0144,1716107077,37.288 45,0012,0016,0972.1,+16.2,084,0120,1716107377,37.36 47,0013,0017,0972.2,+16.2,084,0112,1716107677,37.365 47,0014,0018,0972.1,+16.3,083,0147,1716107977,37.359 47,0012,0016,0972.3,+16.4,084,0129,1716108277,37.356 47,0012,0016,0972.4,+16.5,083,0136,1716108577,37.35 49,0013,0017,0972.4,+16.5,083,0109,1716108877,37.353 45,0013,0017,0972.5,+16.3,084,0125,1716109177,37.356 47,0012,0016,0972.7,+16.4,083,0109,1716109477,37.349 49,0011,0015,0972.7,+16.4,083,0130,1716109777,37.336 49,0013,0017,0972.3,+16.4,084,0145,1716110077,37.335 47,0014,0018,0972.6,+16.4,083,0134,1716110377,37.334 49,0011,0015,0972.7,+16.5,083,0127,1716110677,37.407 47,0011,0015,0972.7,+16.4,083,0140,1716110977,37.484 47,0009,0012,0972.6,+16.4,082,0106,1716111277,37.473 49,0010,0013,0972.7,+16.5,082,0124,1716111577,37.472 49,0010,0013,0972.5,+16.5,082,0136,1716111877,37.468 49,0009,0012,0972.7,+16.6,082,0128,1716112177,37.465 47,0013,0017,0972.9,+16.6,082,0141,1716112477,37.454 47,0011,0015,0972.8,+16.7,082,0138,1716112777,37.447 47,0009,0012,0973.0,+16.6,082,0123,1716113077,37.446 49,0010,0013,0972.7,+16.6,082,0116,1716113377,37.447 47,0012,0016,0972.8,+16.7,082,0116,1716113677,37.438 47,0012,0016,0972.7,+16.6,081,0145,1716113977,37.442 49,0013,0017,0972.7,+16.6,081,0120,1716114277,37.505 49,0011,0015,0972.8,+16.7,082,0128,1716114577,37.584 47,0012,0016,0972.6,+16.5,082,0117,1716114877,37.587 47,0016,0022,0972.4,+16.7,082,0136,1716115177,37.59 47,0012,0016,0972.8,+16.6,082,0111,1716115477,37.582 49,0012,0016,0972.3,+16.5,083,0130,1716115777,37.6 49,0012,0016,0972.4,+16.3,081,0126,1716116077,37.583 47,0014,0018,0972.4,+16.4,081,0148,1716116377,37.568 47,0011,0015,0972.5,+16.3,081,0139,1716116677,37.56 47,0012,0016,0972.3,+16.4,083,0129,1716116977,37.57 49,0010,0013,0972.4,+16.4,082,0109,1716117277,37.568 47,0010,0013,0972.5,+16.4,082,0133,1716117577,37.562 49,0012,0016,0972.4,+16.5,082,0124,1716117877,37.619 47,0010,0013,0972.6,+16.5,082,0126,1716118177,37.706 49,0010,0013,0972.6,+16.5,082,0125,1716118477,37.706 52,0017,0023,0972.6,+16.6,082,0131,1716118777,37.704 49,0016,0022,0973.0,+16.8,082,0127,1716119077,37.705 49,0013,0017,0972.7,+16.6,082,0118,1716119377,37.692 49,0009,0012,0972.5,+16.5,079,0122,1716119677,37.691 47,0011,0015,0972.5,+16.7,080,0137,1716119977,37.694 47,0011,0015,0972.8,+16.6,080,0110,1716120277,37.699 47,0011,0015,0972.7,+16.6,079,0129,1716120577,37.68 47,0013,0017,0972.4,+16.8,078,0127,1716120877,37.674 49,0015,0021,0972.7,+17.0,080,0154,1716121177,37.696 47,0013,0017,0972.6,+17.0,079,0131,1716121477,37.735 47,0011,0015,0972.6,+17.0,077,0145,1716121777,37.818 47,0010,0013,0972.5,+17.0,078,0109,1716122077,37.832 45,0011,0015,0972.5,+17.2,077,0128,1716122377,37.806 47,0013,0017,0972.5,+17.1,076,0134,1716122677,37.805 47,0015,0021,0972.5,+17.2,077,0113,1716122977,37.797 47,0015,0021,0972.4,+17.2,078,0134,1716123277,37.795 45,0010,0013,0972.3,+17.2,078,0111,1716123577,37.794 47,0009,0012,0972.3,+17.2,077,0113,1716123877,37.789 47,0011,0015,0972.3,+17.0,076,0120,1716124177,37.786 47,0012,0016,0972.5,+17.2,076,0140,1716124477,37.77 45,0011,0015,0972.0,+17.0,078,0118,1716124777,37.768 45,0013,0017,0972.3,+16.8,079,0112,1716125077,37.838 45,0016,0022,0972.3,+16.7,080,0136,1716125377,37.92 45,0021,0028,0972.3,+16.7,080,0121,1716125677,37.923 45,0013,0017,0972.2,+16.7,081,0107,1716125977,37.912 45,0016,0022,0972.0,+16.7,081,0121,1716126277,37.916 45,0012,0016,0972.3,+16.7,080,0132,1716126577,37.901 47,0015,0021,0972.1,+16.6,080,0109,1716126877,37.891 45,0026,0036,0972.3,+16.7,080,0115,1716127177,37.894 49,0011,0015,0972.2,+16.7,080,0123,1716127477,37.894 47,0016,0022,0972.0,+16.8,080,0119,1716127777,37.882 45,0014,0018,0971.9,+16.8,081,0116,1716128077,37.878 47,0014,0018,0972.1,+16.7,080,0122,1716128377,37.881 45,0018,0024,0971.9,+16.8,080,0113,1716128677,37.953 47,0024,0032,0971.8,+16.8,081,0130,1716128978,38.021 47,0031,0043,0971.6,+16.9,081,0099,1716129278,38.023 47,0014,0018,0971.7,+16.9,079,0117,1716129578,38.022 45,0015,0021,0971.7,+16.9,078,0124,1716129878,38.012 47,0018,0024,0971.7,+16.9,080,0129,1716130178,38.012 45,0018,0024,0971.6,+16.9,078,0111,1716130478,38.004 47,0018,0024,0971.5,+17.1,078,0117,1716130778,38.007 45,0023,0031,0971.5,+17.0,078,0113,1716131077,37.999 45,0017,0023,0971.4,+17.2,077,0135,1716131377,37.998 47,0017,0023,0971.0,+17.2,076,0122,1716131677,38 47,0021,0028,0971.1,+17.4,078,0120,1716131977,37.987 45,0019,0026,0971.1,+17.5,076,0123,1716132278,38.066 45,0015,0021,0970.8,+17.7,076,0112,1716132878,38.136 45,0014,0018,0970.6,+17.7,074,0103,1716133178,38.144 49,0017,0023,0970.5,+17.8,075,0129,1716133478,38.14 45,0017,0023,0970.8,+17.6,078,0100,1716133778,38.137 47,0032,0044,0970.7,+17.7,077,0128,1716134078,38.12 45,0019,0026,0970.7,+17.6,078,0121,1716134378,38.117 45,0018,0024,0970.7,+17.6,077,0102,1716134678,38.108 45,0016,0022,0970.9,+17.7,078,0111,1716134978,38.1 45,0014,0018,0971.0,+17.6,078,0111,1716135278,38.104 45,0016,0022,0970.7,+17.5,079,0129,1716135578,38.099 47,0014,0018,0970.6,+17.5,079,0108,1716135878,38.166 45,0014,0018,0970.9,+17.4,079,0146,1716136178,38.248 45,0016,0022,0970.8,+17.5,079,0109,1716136478,38.236 47,0013,0017,0970.7,+17.4,079,0125,1716136778,38.235 42,0014,0018,0971.1,+17.3,080,0119,1716137078,38.238 45,0012,0016,0970.9,+17.3,079,0123,1716137378,38.225 47,0016,0022,0971.0,+17.3,079,0121,1716137678,38.229 45,0019,0026,0970.8,+17.3,080,0100,1716137978,38.223 45,0018,0024,0970.6,+17.1,080,0110,1716138278,38.214 45,0018,0024,0970.4,+17.1,080,0115,1716138578,38.219 42,0020,0027,0970.6,+17.0,080,0113,1716138878,38.204 45,0016,0022,0970.3,+16.9,080,0139,1716139178,38.201 45,0014,0018,0970.4,+16.9,081,0099,1716139478,38.283 45,0015,0021,0970.6,+16.8,081,0115,1716139778,38.363 45,0018,0024,0970.8,+16.7,080,0113,1716140078,38.359 42,0019,0026,0970.8,+16.8,080,0110,1716140378,38.352 45,0015,0021,0971.1,+16.5,081,0120,1716140678,38.34 45,0013,0017,0970.8,+16.5,081,0130,1716140978,38.342 45,0010,0013,0970.9,+16.4,082,0126,1716141278,38.336 45,0012,0016,0970.8,+16.5,082,0119,1716141578,38.326 47,0017,0023,0970.9,+16.4,082,0126,1716141878,38.331 47,0019,0026,0970.7,+16.4,081,0113,1716142178,38.312 45,0020,0027,0970.7,+16.4,081,0105,1716142478,38.313 45,0025,0034,0970.8,+16.3,081,0118,1716142778,38.301 45,0016,0022,0970.8,+16.3,082,0122,1716143078,38.384 47,0016,0022,0970.9,+16.1,082,0123,1716143378,38.46 45,0020,0027,0970.6,+16.3,082,0134,1716143678,38.451 45,0022,0029,0970.8,+16.2,082,0134,1716143978,38.455 45,0027,0037,0970.7,+16.2,082,0108,1716144278,38.45 45,0028,0038,0970.8,+16.3,082,0111,1716144578,38.452 45,0019,0026,0970.8,+16.2,083,0118,1716144878,38.439 45,0016,0022,0970.9,+16.2,082,0116,1716145178,38.444 45,0017,0023,0971.1,+16.2,082,0114,1716145478,38.44 45,0021,0028,0971.0,+16.2,082,0111,1716145778,38.421 45,0016,0022,0970.8,+16.1,083,0125,1716146078,38.425 45,0013,0017,0971.0,+16.2,083,0117,1716146378,38.424 45,0016,0022,0971.0,+16.2,083,0119,1716146678,38.496 45,0015,0021,0971.1,+16.2,083,0117,1716146978,38.573 45,0012,0016,0971.2,+16.1,083,0141,1716147278,38.57 45,0017,0023,0971.0,+16.1,083,0096,1716147578,38.565 45,0012,0016,0971.3,+16.0,084,0125,1716147878,38.55 47,0011,0015,0971.0,+16.1,083,0125,1716148178,38.563 45,0012,0016,0971.0,+16.1,083,0110,1716148478,38.556 45,0015,0021,0971.0,+16.2,083,0105,1716148778,38.541 45,0016,0022,0971.3,+16.2,084,0120,1716149078,38.543 47,0015,0021,0971.1,+16.3,083,0117,1716149378,38.533 45,0012,0016,0971.1,+16.3,083,0118,1716149678,38.534 45,0012,0016,0971.0,+16.2,083,0115,1716149978,38.536 45,0012,0016,0971.1,+16.2,082,0106,1716150278,38.601 45,0014,0018,0971.2,+16.2,083,0114,1716150578,38.68 45,0015,0021,0971.2,+16.2,083,0108,1716150878,38.665 45,0014,0018,0971.0,+16.1,083,0111,1716151178,38.663 45,0014,0018,0971.0,+16.2,082,0119,1716151478,38.651 45,0015,0021,0970.8,+16.1,083,0107,1716151778,38.655 45,0013,0017,0970.7,+16.1,083,0117,1716152078,38.652 45,0013,0017,0971.1,+15.9,083,0118,1716152378,38.657 45,0013,0017,0971.2,+15.9,083,0105,1716152678,38.66 45,0013,0017,0970.9,+16.1,082,0112,1716152978,38.64 47,0014,0018,0970.9,+16.1,083,0120,1716153278,38.649 45,0012,0016,0971.0,+16.0,083,0124,1716153578,38.644 45,0014,0018,0971.3,+16.0,083,0104,1716153878,38.716 45,0014,0018,0970.8,+16.0,082,0122,1716154178,38.783 45,0013,0017,0971.2,+16.0,082,0107,1716154478,38.79 45,0012,0016,0971.0,+16.0,082,0115,1716154778,38.774 47,0012,0016,0971.0,+16.1,083,0113,1716155078,38.772 45,0010,0013,0971.3,+16.0,082,0121,1716155378,38.772 45,0012,0016,0971.2,+16.0,083,0147,1716155678,38.775 45,0018,0024,0971.0,+15.9,083,0122,1716155978,38.767 42,0012,0016,0970.9,+16.0,083,0122,1716156278,38.767 47,0013,0017,0971.2,+15.9,083,0120,1716156578,38.748 45,0012,0016,0971.2,+15.9,082,0121,1716156878,38.757 45,0013,0017,0971.1,+15.9,083,0131,1716157178,38.753 45,0013,0017,0971.0,+15.9,083,0104,1716157478,38.818 47,0013,0017,0971.1,+15.9,083,0121,1716157778,38.904 45,0012,0016,0971.1,+15.9,083,0106,1716158078,38.902 45,0016,0022,0970.8,+15.9,084,0128,1716158378,38.898 47,0014,0018,0971.0,+15.9,084,0132,1716158678,38.893 45,0011,0015,0970.5,+15.9,083,0121,1716158978,38.891 45,0011,0015,0970.9,+15.8,084,0112,1716159278,38.888 45,0012,0016,0970.9,+15.8,083,0124,1716159578,38.884 47,0010,0013,0970.8,+15.8,083,0105,1716159878,38.885 45,0011,0015,0970.6,+15.8,083,0114,1716160178,38.867 45,0010,0013,0970.9,+15.8,084,0133,1716160478,38.864 47,0008,0011,0970.9,+15.7,083,0116,1716160778,38.86 45,0009,0012,0970.9,+15.8,083,0105,1716161078,38.941 45,0009,0012,0970.6,+15.8,083,0124,1716161379,39.016 45,0013,0017,0970.8,+15.8,082,0095,1716161679,39.02 45,0013,0017,0970.9,+15.8,082,0108,1716161979,39.002 45,0009,0012,0970.7,+15.7,083,0140,1716162278,38.999 47,0009,0012,0970.7,+15.7,082,0125,1716162578,38.998 45,0008,0011,0970.6,+15.7,082,0118,1716162878,38.994 45,0007,0010,0970.6,+15.6,082,0121,1716163178,38.986 45,0007,0010,0970.6,+15.6,082,0122,1716163478,38.988 45,0007,0010,0970.8,+15.7,082,0116,1716163778,38.981 45,0007,0010,0970.7,+15.7,082,0097,1716164078,38.977 45,0008,0011,0970.6,+15.6,083,0125,1716164378,38.969 45,0008,0011,0970.6,+15.7,082,0122,1716164679,39.027 45,0007,0010,0970.8,+15.6,082,0127,1716164979,39.127 42,0007,0010,0970.5,+15.6,082,0113,1716165279,39.121 45,0007,0010,0970.4,+15.6,082,0113,1716165579,39.111 45,0008,0011,0970.6,+15.6,082,0123,1716165879,39.106 47,0007,0010,0970.6,+15.6,082,0108,1716166179,39.112 49,0006,0008,0970.7,+15.7,083,0112,1716166479,39.106 45,0007,0010,0970.5,+15.7,082,0098,1716166779,39.112 47,0007,0010,0970.6,+15.6,082,0120,1716167079,39.102 45,0007,0010,0970.4,+15.5,083,0134,1716167379,39.095 45,0007,0010,0970.3,+15.6,082,0122,1716167679,39.093 47,0008,0011,0970.1,+15.6,083,0120,1716167979,39.08 45,0009,0012,0970.5,+15.6,084,0112,1716168279,39.161 45,0007,0010,0970.5,+15.6,083,0122,1716168579,39.231 99,0007,0010,0970.4,+15.6,083,0116,1716168879,39.232 47,0008,0011,0970.3,+15.6,083,0107,1716169179,39.216 45,0007,0010,0970.1,+15.7,082,0107,1716169479,39.21 47,0008,0011,0970.3,+15.5,083,0132,1716169779,39.213 99,0008,0011,0970.1,+15.6,083,0113,1716170079,39.198 45,0008,0011,0969.9,+15.6,083,0114,1716170379,39.192 45,0008,0011,0969.9,+15.6,083,0124,1716170679,39.203 45,0007,0010,0970.1,+15.6,083,0113,1716170979,39.188 45,0007,0010,0970.3,+15.6,084,0112,1716171279,39.203 47,0008,0011,0970.3,+15.5,084,0118,1716171579,39.175 42,0009,0012,0970.3,+15.5,083,0096,1716171879,39.245 47,0008,0011,0970.2,+15.4,083,0136,1716172179,39.331 47,0008,0011,0970.2,+15.5,083,0121,1716172479,39.332 45,0007,0010,0970.2,+15.5,082,0125,1716172779,39.318 47,0006,0008,0970.4,+15.5,082,0114,1716173079,39.323 45,0006,0008,0970.3,+15.5,082,0111,1716173379,39.312 45,0007,0010,0970.4,+15.5,082,0137,1716173679,39.316 45,0006,0008,0970.5,+15.6,082,0124,1716173979,39.321 45,0008,0011,0970.4,+15.5,082,0110,1716174279,39.311 45,0006,0008,0970.5,+15.6,082,0106,1716174579,39.309 47,0007,0010,0970.5,+15.4,082,0104,1716174879,39.313 47,0009,0012,0970.8,+15.5,082,0095,1716175179,39.302 45,0018,0024,0970.6,+15.5,083,0130,1716175479,39.375 47,0012,0016,0970.7,+15.5,084,0102,1716175779,39.45 47,0014,0018,0970.9,+15.5,084,0111,1716176079,39.445 47,0010,0013,0971.0,+15.4,084,0107,1716176379,39.442 49,0010,0013,0970.9,+15.4,084,0115,1716176679,39.441 45,0011,0015,0971.1,+15.4,084,0112,1716176979,39.437 45,0010,0013,0971.4,+15.3,085,0114,1716177279,39.426 47,0009,0012,0971.3,+15.2,085,0130,1716177579,39.433 99,0009,0012,0971.6,+15.4,084,0115,1716177879,39.426 45,0009,0012,0971.8,+15.4,084,0103,1716178179,39.432 45,0009,0012,0971.7,+15.4,083,0105,1716178479,39.411 45,0009,0012,0971.8,+15.5,083,0137,1716178779,39.413 99,0009,0012,0971.6,+15.4,083,0134,1716179079,39.479 99,0010,0013,0971.9,+15.6,083,0117,1716179379,39.57 42,0012,0016,0972.0,+15.5,084,0109,1716179679,39.563 45,0011,0015,0972.0,+15.5,084,0117,1716179979,39.556 45,0010,0013,0971.9,+15.5,085,0109,1716180279,39.55 99,0011,0015,0971.9,+15.5,085,0133,1716180579,39.549 47,0009,0012,0972.0,+15.5,085,0116,1716180879,39.539 47,0010,0013,0972.1,+15.6,085,0100,1716181179,39.544 47,0012,0016,0971.7,+15.6,085,0117,1716181479,39.537 47,0012,0016,0971.6,+15.7,085,0113,1716181779,39.53 45,0012,0016,0971.6,+15.7,085,0113,1716182079,39.531 47,0010,0013,0971.6,+15.7,084,0111,1716182379,39.534 45,0011,0015,0971.7,+15.8,084,0120,1716182679,39.602 45,0011,0015,0971.7,+15.7,085,0107,1716182979,39.671 45,0012,0016,0971.4,+15.8,085,0117,1716183279,39.681 47,0012,0016,0971.5,+15.9,085,0114,1716183579,39.669 47,0009,0012,0971.6,+15.9,085,0122,1716183879,39.666 45,0011,0015,0971.5,+16.0,084,0121,1716184179,39.654 45,0010,0013,0971.7,+16.0,084,0105,1716184479,39.657 45,0011,0015,0971.4,+15.9,083,0123,1716184779,39.647 45,0010,0013,0971.8,+15.8,083,0119,1716185079,39.649 47,0010,0013,0971.5,+15.9,083,0127,1716185379,39.639 47,0012,0016,0971.6,+15.9,083,0104,1716185679,39.636 47,0012,0016,0971.4,+16.0,082,0126,1716186279,39.709 47,0012,0016,0972.0,+15.9,083,0127,1716186579,39.777 47,0012,0016,0971.7,+16.0,082,0120,1716186879,39.775 47,0012,0016,0971.6,+16.1,083,0114,1716187179,39.774 49,0013,0017,0971.5,+16.1,083,0108,1716187479,39.769 47,0012,0016,0971.7,+15.9,083,0121,1716187779,39.763 49,0012,0016,0971.7,+16.0,083,0115,1716188079,39.754 47,0010,0013,0971.6,+16.2,083,0112,1716188379,39.756 47,0013,0017,0971.6,+16.1,083,0107,1716188679,39.757 49,0011,0015,0971.4,+16.1,083,0140,1716188979,39.755 47,0013,0017,0971.5,+16.0,083,0135,1716189279,39.746 49,0011,0015,0971.5,+16.1,082,0113,1716189579,39.741 49,0012,0016,0971.3,+16.0,083,0141,1716189879,39.81 49,0011,0015,0971.2,+16.2,083,0144,1716190179,39.902 49,0011,0015,0971.4,+16.2,083,0129,1716190479,39.902 47,0012,0016,0971.2,+16.3,083,0118,1716190779,39.9 49,0013,0017,0971.2,+16.3,082,0104,1716191079,39.878 49,0011,0015,0971.2,+16.5,081,0114,1716191379,39.885 49,0010,0013,0971.1,+16.6,081,0122,1716191679,39.877 47,0011,0015,0971.5,+16.7,081,0099,1716191979,39.876 47,0011,0015,0971.3,+16.7,081,0106,1716192279,39.879 47,0010,0013,0971.2,+16.9,081,0150,1716192579,39.878 47,0008,0011,0971.2,+16.9,080,0102,1716192879,39.863 47,0011,0015,0971.1,+16.9,081,0115,1716193179,39.86 49,0012,0016,0971.3,+17.2,081,0109,1716193479,39.934 47,0010,0013,0971.3,+17.3,081,0127,1716193780,40.005 47,0009,0012,0971.3,+17.4,081,0112,1716194080,40.003 45,0008,0011,0971.2,+17.4,081,0099,1716194379,39.993 45,0007,0010,0971.6,+17.5,079,0129,1716194679,39.982 45,0008,0011,0971.4,+17.4,079,0121,1716194979,39.981 47,0007,0010,0971.5,+17.4,079,0107,1716195279,39.974 45,0006,0008,0971.8,+17.6,077,0119,1716195579,39.982 45,0006,0008,0971.5,+17.9,077,0106,1716195879,39.982 45,0005,0007,0971.4,+18.2,077,0125,1716196179,39.977 45,0005,0007,0971.5,+18.7,075,0091,1716196479,39.978 45,0005,0007,0971.5,+18.8,076,0112,1716196779,39.963 45,0005,0007,0971.6,+18.8,073,0107,1716197080,40.044 45,0007,0010,0971.4,+19.2,076,0121,1716197380,40.12 45,0005,0007,0971.4,+19.0,074,0095,1716197680,40.108 45,0007,0010,0971.5,+18.9,075,0123,1716197980,40.099 45,0005,0007,0971.8,+18.8,074,0131,1716198280,40.1 45,0004,0006,0971.5,+19.0,073,0123,1716198580,40.107 45,0004,0006,0971.5,+19.0,073,0119,1716198880,40.096 45,0006,0008,0971.7,+19.1,071,0107,1716199180,40.096 45,0005,0007,0971.7,+19.0,072,0127,1716199480,40.086 45,0005,0007,0971.7,+19.0,073,0126,1716199780,40.074 45,0006,0008,0971.8,+19.1,073,0112,1716200080,40.086 45,0006,0008,0971.8,+19.1,073,0135,1716200380,40.076 45,0009,0012,0971.7,+19.1,074,0113,1716200680,40.143 45,0006,0008,0971.9,+19.1,072,0119,1716200980,40.219 42,0009,0012,0972.0,+19.0,073,0120,1716201280,40.222 45,0005,0007,0971.9,+18.9,072,0125,1716201580,40.224 45,0006,0008,0971.8,+18.7,073,0109,1716201880,40.217 45,0006,0008,0971.8,+18.9,073,0126,1716202180,40.201 45,0006,0008,0972.0,+18.7,073,0101,1716202480,40.198 45,0005,0007,0972.1,+18.8,073,0134,1716202780,40.194 45,0006,0008,0972.2,+18.7,073,0135,1716203080,40.194 45,0005,0007,0972.2,+18.6,073,0114,1716203380,40.192 49,0006,0008,0972.4,+18.8,073,0120,1716203680,40.196 45,0010,0013,0972.3,+18.7,073,0114,1716203980,40.185 45,0007,0010,0972.4,+18.7,073,0109,1716204280,40.249 42,0014,0018,0972.1,+18.8,074,0121,1716204580,40.332 45,0007,0010,0972.0,+18.8,074,0119,1716204880,40.323 45,0006,0008,0972.2,+19.0,074,0107,1716205180,40.333 45,0005,0007,0972.3,+19.0,073,0111,1716205480,40.311 45,0006,0008,0972.2,+19.1,073,0118,1716205780,40.311 45,0005,0007,0971.9,+18.9,072,0113,1716206080,40.306 45,0006,0008,0972.1,+19.0,071,0113,1716206380,40.307 45,0008,0011,0972.2,+19.0,071,0117,1716206680,40.308 45,0010,0013,0971.9,+19.2,072,0101,1716206980,40.293 49,0006,0008,0972.1,+19.1,072,0105,1716207280,40.284 45,0009,0012,0972.2,+19.4,072,0091,1716207580,40.283 45,0006,0008,0972.3,+19.4,070,0125,1716207880,40.355 42,0006,0008,0972.3,+19.4,071,0113,1716208180,40.43 45,0006,0008,0971.9,+19.6,071,0134,1716208480,40.431 45,0005,0007,0972.0,+19.6,069,0105,1716208780,40.423 45,0005,0007,0971.9,+19.6,067,0110,1716209080,40.423 45,0005,0007,0971.8,+19.9,066,0126,1716209380,40.422 42,0008,0011,0971.8,+19.9,069,0108,1716209680,40.422 45,0006,0008,0971.7,+19.8,067,0117,1716209980,40.408 45,0005,0007,0971.8,+19.9,067,0105,1716210280,40.398 45,0005,0007,0971.7,+19.9,065,0109,1716210580,40.393 42,0004,0006,0971.8,+20.2,066,0130,1716210880,40.402 45,0006,0008,0971.8,+20.0,065,0104,1716211180,40.391 42,0005,0007,0971.9,+20.3,066,0134,1716211480,40.482 45,0005,0007,0971.6,+20.1,065,0116,1716211780,40.548 45,0005,0007,0971.7,+20.1,067,0091,1716212080,40.531 45,0005,0007,0971.5,+20.1,066,0133,1716212380,40.528 45,0006,0008,0971.4,+20.1,069,0110,1716212680,40.536 45,0007,0010,0971.4,+20.0,069,0117,1716212980,40.527 45,0007,0010,0971.6,+19.9,069,0103,1716213280,40.525 45,0006,0008,0971.5,+19.8,070,0116,1716213580,40.52 45,0006,0008,0971.6,+19.5,071,0118,1716213880,40.509 45,0007,0010,0971.6,+19.6,070,0102,1716214180,40.505 45,0007,0010,0971.2,+19.6,071,0113,1716214480,40.492 45,0007,0010,0971.1,+19.6,071,0134,1716214780,40.49 45,0007,0010,0971.1,+19.6,071,0120,1716215080,40.562 45,0007,0010,0971.2,+19.7,071,0105,1716215380,40.633 45,0007,0010,0971.2,+19.6,071,0121,1716215680,40.64 45,0007,0010,0971.3,+19.8,070,0119,1716215980,40.635 45,0005,0007,0971.5,+19.9,069,0120,1716216280,40.627 45,0007,0010,0971.4,+19.8,069,0105,1716216580,40.628 45,0006,0008,0971.6,+19.9,068,0119,1716216880,40.616 42,0004,0006,0971.4,+19.8,067,0123,1716217180,40.617 45,0006,0008,0971.5,+19.9,069,0092,1716217480,40.606 45,0006,0008,0971.6,+19.8,070,0129,1716217780,40.614 45,0006,0008,0971.6,+19.8,070,0125,1716218080,40.604 45,0006,0008,0971.4,+19.9,071,0122,1716218380,40.611 45,0006,0008,0971.5,+19.8,072,0109,1716218680,40.673 45,0008,0011,0971.6,+19.9,071,0114,1716218980,40.756 45,0005,0007,0971.4,+19.8,071,0111,1716219280,40.748 45,0009,0012,0971.3,+19.6,072,0139,1716219580,40.739 45,0006,0008,0971.4,+19.8,071,0131,1716219880,40.739 45,0008,0011,0971.4,+19.8,071,0111,1716220180,40.723 45,0027,0037,0971.5,+19.8,071,0103,1716220480,40.718 45,0016,0022,0971.4,+19.8,071,0109,1716220780,40.712 45,0011,0015,0971.3,+19.7,070,0099,1716221080,40.707 45,0007,0010,0971.1,+19.6,071,0120,1716221380,40.72 45,0005,0007,0971.0,+19.6,072,0117,1716221680,40.705 45,0007,0010,0971.0,+19.5,072,0089,1716221980,40.705 45,0008,0011,0971.0,+19.5,072,0110,1716222280,40.773 45,0005,0007,0971.1,+19.5,073,0101,1716222580,40.854 45,0006,0008,0971.2,+19.4,073,0112,1716222880,40.855 45,0009,0012,0971.3,+19.4,074,0121,1716223180,40.834 45,0008,0011,0971.2,+19.4,073,0120,1716223480,40.839 45,0009,0012,0971.0,+19.2,074,0101,1716223780,40.833 45,0010,0013,0971.2,+19.3,073,0117,1716224080,40.833 45,0010,0013,0971.1,+19.1,073,0121,1716224380,40.819 45,0010,0013,0971.1,+19.1,074,0104,1716224680,40.825 45,0011,0015,0971.1,+19.1,074,0101,1716224980,40.808 45,0012,0016,0971.3,+19.0,076,0121,1716225280,40.806 45,0015,0021,0971.5,+18.9,076,0111,1716225580,40.796 47,0014,0018,0971.3,+18.9,077,0116,1716225880,40.876 45,0014,0018,0971.5,+19.0,076,0122,1716226180,40.95 45,0011,0015,0971.3,+18.9,077,0122,1716226480,40.948 45,0011,0015,0971.4,+18.7,078,0133,1716226780,40.952 45,0009,0012,0971.2,+18.6,077,0133,1716227080,40.94 45,0012,0016,0971.5,+18.6,077,0109,1716227380,40.935 45,0011,0015,0971.5,+18.6,078,0099,1716227680,40.922 45,0014,0018,0971.4,+18.5,078,0109,1716227980,40.919 45,0014,0018,0971.2,+18.5,078,0118,1716228280,40.921 45,0009,0012,0971.3,+18.4,077,0117,1716228580,40.906 45,0009,0012,0971.4,+18.3,078,0126,1716228880,40.917 45,0010,0013,0971.6,+18.3,078,0132,1716229180,40.915 45,0011,0015,0971.4,+18.3,078,0111,1716229480,40.986 47,0011,0015,0971.4,+18.3,078,0114,1716229781,41.055 45,0009,0012,0971.4,+18.2,078,0115,1716230081,41.063 45,0012,0016,0971.8,+18.1,078,0130,1716230381,41.052 45,0015,0021,0971.9,+18.1,077,0117,1716230681,41.059 45,0013,0017,0971.8,+18.1,078,0094,1716230981,41.051 49,0012,0016,0971.8,+18.0,078,0120,1716231281,41.035 45,0011,0015,0971.6,+18.0,078,0112,1716231581,41.039 45,0010,0013,0971.7,+17.9,079,0129,1716231881,41.039 42,0008,0011,0972.1,+17.8,078,0121,1716232181,41.026 47,0008,0011,0972.0,+17.9,078,0110,1716232481,41.022 47,0007,0010,0972.0,+17.7,078,0128,1716232781,41.022 47,0009,0012,0971.8,+17.6,078,0145,1716233081,41.099 45,0007,0010,0971.9,+17.6,078,0118,1716233381,41.172 45,0007,0010,0972.0,+17.5,078,0117,1716233681,41.172 45,0007,0010,0971.9,+17.4,078,0124,1716233981,41.16 45,0007,0010,0972.0,+17.4,078,0110,1716234281,41.155 45,0008,0011,0971.9,+17.3,078,0123,1716234581,41.15 45,0008,0011,0971.9,+17.2,079,0109,1716234881,41.136 45,0007,0010,0972.0,+17.1,078,0111,1716235181,41.138 45,0007,0010,0971.9,+17.0,079,0120,1716235481,41.129 45,0006,0008,0971.8,+17.0,078,0118,1716235781,41.121 45,0007,0010,0972.0,+16.9,078,0139,1716236081,41.117 45,0006,0008,0971.9,+16.8,078,0138,1716236381,41.12 45,0007,0010,0972.0,+16.8,078,0110,1716236681,41.195 45,0008,0011,0972.2,+16.7,078,0128,1716236981,41.271 45,0007,0010,0972.1,+16.7,078,0128,1716237281,41.268 45,0006,0008,0972.0,+16.5,078,0109,1716237581,41.27 45,0008,0011,0971.8,+16.5,078,0127,1716237881,41.267 45,0007,0010,0972.0,+16.5,079,0127,1716238181,41.258 45,0007,0010,0971.7,+16.4,079,0124,1716238481,41.253 47,0007,0010,0971.7,+16.4,079,0101,1716238781,41.25 99,0007,0010,0972.1,+16.3,078,0113,1716239081,41.236 45,0009,0012,0971.7,+16.4,078,0108,1716239381,41.234 47,0007,0010,0972.1,+16.4,078,0100,1716239681,41.231 42,0007,0010,0972.0,+16.2,078,0111,1716239981,41.236 45,0007,0010,0971.8,+16.2,078,0115,1716240281,41.301 45,0008,0011,0972.0,+16.2,078,0107,1716240581,41.38 45,0006,0008,0971.8,+16.2,078,0101,1716240881,41.37 42,0007,0010,0971.5,+16.0,078,0118,1716241181,41.363 45,0007,0010,0971.6,+15.9,079,0109,1716241481,41.363 47,0007,0010,0971.9,+15.9,079,0100,1716241781,41.358 45,0007,0010,0971.9,+15.9,079,0112,1716242081,41.355 45,0007,0010,0972.0,+15.8,080,0136,1716242381,41.347 45,0008,0011,0971.9,+15.9,079,0102,1716242681,41.349 45,0008,0011,0971.9,+16.0,079,0115,1716242981,41.353 49,0007,0010,0971.9,+15.8,079,0134,1716243281,41.341 45,0007,0010,0971.8,+15.8,079,0111,1716243581,41.347 45,0007,0010,0971.7,+15.7,079,0089,1716243881,41.408 45,0008,0011,0971.8,+15.7,079,0126,1716244181,41.477 45,0008,0011,0971.7,+15.7,079,0108,1716244481,41.481 45,0008,0011,0971.8,+15.7,080,0135,1716244781,41.47 45,0007,0010,0971.9,+15.8,079,0109,1716245081,41.476 45,0007,0010,0971.6,+15.7,080,0125,1716245381,41.466 45,0006,0008,0971.9,+15.6,080,0124,1716245681,41.459 47,0007,0010,0971.9,+15.6,080,0099,1716245981,41.461 47,0006,0008,0972.0,+15.5,080,0142,1716246281,41.447 47,0007,0010,0971.6,+15.4,081,0123,1716246581,41.444 45,0008,0011,0971.8,+15.4,080,0110,1716246881,41.435 45,0007,0010,0971.6,+15.4,080,0106,1716247181,41.451 45,0007,0010,0971.6,+15.4,080,0116,1716247481,41.523 45,0006,0008,0971.7,+15.5,080,0109,1716247781,41.598 47,0007,0010,0971.8,+15.5,080,0105,1716248081,41.59 42,0007,0010,0971.7,+15.5,080,0115,1716248381,41.591 45,0008,0011,0971.6,+15.4,080,0107,1716248681,41.586 45,0008,0011,0971.5,+15.4,081,0120,1716248981,41.583 45,0008,0011,0971.3,+15.3,080,0133,1716249281,41.582 47,0008,0011,0971.6,+15.2,080,0122,1716249581,41.574 45,0008,0011,0971.4,+15.3,081,0121,1716249881,41.58 45,0006,0008,0971.4,+15.3,081,0132,1716250181,41.579 45,0009,0012,0971.3,+15.2,081,0125,1716250481,41.564 47,0007,0010,0971.4,+15.3,081,0083,1716250781,41.565 47,0008,0011,0971.5,+15.2,081,0115,1716251081,41.65 47,0007,0010,0971.2,+15.3,081,0102,1716251381,41.714 45,0007,0010,0971.3,+15.2,081,0117,1716251681,41.706 47,0008,0011,0971.2,+15.2,081,0091,1716251981,41.696 45,0008,0011,0971.2,+15.1,081,0119,1716252281,41.688 45,0008,0011,0971.2,+15.0,081,0114,1716252581,41.691 45,0006,0008,0971.4,+15.0,081,0121,1716252881,41.683 45,0008,0011,0971.2,+14.9,082,0121,1716253181,41.69 47,0008,0011,0971.2,+15.0,082,0126,1716253481,41.686 47,0008,0011,0971.1,+15.1,082,0113,1716253781,41.673 47,0008,0011,0971.0,+15.1,082,0126,1716254081,41.681 45,0008,0011,0971.2,+15.1,082,0130,1716254381,41.676 45,0008,0011,0971.4,+15.2,082,0124,1716254681,41.742 47,0007,0010,0971.2,+15.2,081,0102,1716254981,41.826 45,0008,0011,0971.2,+15.2,082,0115,1716255281,41.832 47,0008,0011,0971.0,+15.2,081,0125,1716255581,41.816 45,0007,0010,0970.9,+15.2,081,0147,1716255881,41.813 45,0008,0011,0971.1,+15.1,081,0109,1716256181,41.81 45,0007,0010,0971.1,+15.1,081,0107,1716256481,41.805 45,0008,0011,0971.2,+15.2,081,0144,1716256781,41.802 45,0008,0011,0970.9,+15.2,082,0111,1716257081,41.789 45,0008,0011,0971.1,+15.1,081,0104,1716257381,41.793 47,0008,0011,0971.0,+15.0,081,0118,1716257681,41.791 45,0007,0010,0971.1,+15.1,082,0114,1716257981,41.788 45,0007,0010,0971.1,+15.0,082,0131,1716258281,41.858 45,0007,0010,0971.0,+14.9,082,0109,1716258581,41.923 47,0007,0010,0971.0,+14.9,082,0105,1716258881,41.929 45,0006,0008,0971.2,+14.8,082,0114,1716259181,41.916 47,0008,0011,0971.3,+14.8,082,0131,1716259481,41.923 47,0009,0012,0971.2,+14.7,082,0126,1716259781,41.919 47,0009,0012,0971.1,+14.8,082,0100,1716260081,41.914 47,0008,0011,0971.1,+14.9,082,0131,1716260381,41.923 45,0008,0011,0971.3,+14.9,082,0100,1716260681,41.913 47,0008,0011,0971.0,+14.9,082,0107,1716260981,41.911 47,0007,0010,0971.2,+14.9,083,0126,1716261281,41.906 47,0008,0011,0971.3,+15.0,083,0104,1716261581,41.896 47,0008,0011,0971.1,+15.1,082,0105,1716261881,41.976 47,0008,0011,0971.2,+15.1,083,0110,1716262182,42.052 47,0007,0010,0971.3,+15.2,083,0153,1716262482,42.038 45,0008,0011,0971.2,+15.2,083,0130,1716262782,42.044 47,0009,0012,0971.4,+15.2,082,0108,1716263082,42.042 45,0008,0011,0971.5,+15.2,082,0117,1716263382,42.032 47,0009,0012,0971.3,+15.3,082,0106,1716263682,42.025 45,0009,0012,0971.3,+15.3,082,0118,1716263982,42.029 45,0008,0011,0971.2,+15.4,082,0111,1716264282,42.018 47,0010,0013,0971.2,+15.5,082,0132,1716264582,42.01 45,0010,0013,0971.3,+15.4,083,0136,1716264882,42.016 45,0015,0021,0971.4,+15.6,083,0112,1716265181,41.998 45,0013,0017,0971.3,+15.8,083,0096,1716265482,42.08 47,0015,0021,0971.5,+15.8,083,0133,1716265782,42.154 47,0012,0016,0971.2,+15.9,082,0119,1716266082,42.152 42,0011,0015,0971.5,+16.0,082,0103,1716266382,42.146 45,0010,0013,0971.5,+16.0,082,0135,1716266682,42.159 47,0009,0012,0971.2,+16.1,081,0095,1716266982,42.143 45,0010,0013,0971.3,+16.2,081,0122,1716267282,42.146 45,0009,0012,0971.5,+16.5,081,0120,1716267582,42.144 45,0010,0013,0971.3,+16.5,081,0121,1716267882,42.138 45,0010,0013,0971.5,+16.7,080,0115,1716268182,42.131 45,0009,0012,0971.5,+16.7,080,0133,1716268482,42.127 45,0008,0011,0971.4,+17.0,081,0127,1716268782,42.117 45,0008,0011,0971.5,+17.1,080,0099,1716269082,42.196 45,0009,0012,0971.6,+17.1,080,0094,1716269382,42.269 45,0009,0012,0971.7,+17.3,080,0109,1716269682,42.278 45,0009,0012,0971.6,+17.2,079,0130,1716269982,42.27 47,0010,0013,0971.8,+17.4,080,0141,1716270282,42.254 45,0007,0010,0971.7,+17.5,080,0144,1716270582,42.255 45,0008,0011,0971.7,+17.5,080,0123,1716270882,42.261 45,0008,0011,0971.8,+17.6,080,0141,1716271182,42.251 45,0007,0010,0971.5,+17.9,080,0100,1716271482,42.245 42,0007,0010,0971.5,+17.9,080,0104,1716271782,42.24 45,0007,0010,0971.7,+18.0,079,0111,1716272082,42.24 45,0008,0011,0971.9,+18.2,079,0124,1716272382,42.228 45,0009,0012,0971.8,+18.4,079,0111,1716272682,42.311 45,0008,0011,0971.7,+18.6,079,0126,1716272982,42.396 45,0010,0013,0971.6,+18.8,078,0128,1716273282,42.376 45,0012,0016,0971.5,+19.3,077,0106,1716273582,42.375 45,0014,0018,0971.6,+19.5,075,0128,1716273882,42.373 45,0012,0016,0971.5,+19.4,076,0134,1716274182,42.388 45,0010,0013,0971.5,+19.5,074,0109,1716274482,42.368 45,0009,0012,0971.4,+19.7,074,0095,1716274782,42.391 45,0008,0011,0971.6,+20.0,072,0122,1716275082,42.372 45,0008,0011,0971.9,+20.3,072,0104,1716275382,42.362 42,0008,0011,0971.7,+20.1,070,0111,1716275682,42.36 45,0006,0008,0971.8,+20.3,071,0097,1716275982,42.353 47,0008,0011,0971.8,+20.2,070,0115,1716276282,42.419 45,0007,0010,0971.6,+20.4,070,0118,1716276582,42.503 45,0007,0010,0971.4,+20.6,069,0117,1716276882,42.496 45,0006,0008,0971.8,+21.0,070,0117,1716277182,42.49 45,0008,0011,0971.7,+21.2,070,0120,1716277482,42.482 45,0006,0008,0971.9,+21.0,069,0111,1716277782,42.479 45,0006,0008,0971.6,+21.2,070,0115,1716278082,42.474 45,0006,0008,0971.8,+20.6,069,0133,1716278382,42.473 42,0007,0010,0971.9,+20.4,070,0139,1716278682,42.472 42,0007,0010,0971.7,+20.2,070,0110,1716278982,42.458 45,0007,0010,0971.6,+20.4,070,0127,1716279282,42.453 45,0008,0011,0971.8,+20.2,070,0108,1716279582,42.443 45,0007,0010,0971.6,+20.2,071,0095,1716279882,42.518 45,0008,0011,0971.9,+20.3,070,0113,1716280182,42.592 42,0007,0010,0971.8,+20.6,073,0118,1716280482,42.596 45,0009,0012,0971.9,+20.7,071,0121,1716280782,42.597 45,0007,0010,0972.0,+20.4,071,0113,1716281082,42.58 45,0008,0011,0971.8,+20.3,071,0123,1716281382,42.574 45,0008,0011,0971.8,+20.2,071,0130,1716281682,42.575 45,0008,0011,0972.1,+20.7,071,0136,1716281982,42.563 45,0007,0010,0971.6,+21.0,069,0139,1716282282,42.57 45,0006,0008,0971.7,+20.6,069,0116,1716282582,42.563 45,0008,0011,0971.5,+20.5,069,0114,1716282882,42.553 45,0008,0011,0971.9,+20.4,069,0129,1716283182,42.555 45,0006,0008,0971.5,+20.6,070,0109,1716283482,42.626 42,0008,0011,0971.8,+20.4,071,0116,1716283782,42.706 42,0008,0011,0971.6,+20.4,070,0119,1716284082,42.691 42,0007,0010,0971.9,+20.4,071,0094,1716284382,42.692 42,0008,0011,0971.7,+20.3,071,0138,1716284682,42.688 42,0008,0011,0971.8,+20.3,072,0115,1716284982,42.686 45,0008,0011,0971.7,+20.1,072,0122,1716285282,42.681 47,0007,0010,0971.5,+20.1,071,0124,1716285582,42.664 45,0007,0010,0971.6,+20.0,072,0107,1716285882,42.666 42,0007,0010,0971.6,+19.8,072,0110,1716286182,42.668 42,0008,0011,0971.6,+20.2,071,0122,1716286482,42.658 99,0009,0012,0971.5,+20.1,071,0127,1716286782,42.649 45,0007,0010,0971.7,+20.2,072,0120,1716287082,42.718 45,0009,0012,0971.6,+20.2,070,0118,1716287382,42.801 45,0007,0010,0971.7,+20.4,071,0112,1716287682,42.8 42,0008,0011,0971.3,+20.3,071,0129,1716287982,42.791 45,0008,0011,0971.2,+20.4,072,0116,1716288282,42.791 42,0009,0012,0971.3,+20.3,073,0119,1716288582,42.779 45,0009,0012,0971.2,+20.3,072,0128,1716288882,42.778 42,0008,0011,0971.2,+20.2,073,0110,1716289182,42.774 45,0008,0011,0971.1,+20.4,072,0124,1716289482,42.771 45,0008,0011,0971.3,+20.3,072,0120,1716289782,42.765 45,0008,0011,0971.3,+20.5,072,0122,1716290082,42.755 42,0008,0011,0971.1,+20.4,073,0115,1716290382,42.751 42,0009,0012,0971.1,+20.3,073,0120,1716290682,42.819 42,0008,0011,0970.9,+20.2,073,0116,1716290982,42.899 42,0010,0013,0971.1,+20.2,072,0105,1716291282,42.888 45,0008,0011,0971.0,+20.3,073,0134,1716291582,42.899 42,0007,0010,0971.2,+20.4,073,0126,1716291882,42.885 42,0009,0012,0970.9,+20.2,072,0124,1716292182,42.882 47,0009,0012,0970.8,+20.4,072,0119,1716292482,42.875 45,0009,0012,0970.7,+20.3,072,0121,1716292782,42.874 42,0009,0012,0970.6,+20.3,071,0118,1716293082,42.877 45,0009,0012,0970.6,+20.4,072,0132,1716293382,42.863 42,0010,0013,0970.4,+20.3,072,0128,1716293682,42.86 45,0010,0013,0970.6,+20.4,073,0133,1716293982,42.85 45,0008,0011,0970.4,+20.4,073,0110,1716294282,42.931 45,0008,0011,0970.5,+20.4,072,0111,1716294583,43 45,0008,0011,0970.3,+20.4,072,0108,1716294882,42.999 45,0010,0013,0970.3,+20.3,073,0131,1716295183,43.001 45,0009,0012,0970.4,+20.5,073,0111,1716295483,43 45,0009,0012,0970.0,+20.5,072,0122,1716295782,42.991 45,0009,0012,0969.9,+20.6,072,0098,1716296082,42.976 42,0010,0013,0970.0,+20.7,071,0108,1716296382,42.982 42,0009,0012,0969.9,+20.8,071,0127,1716296682,42.989 45,0010,0013,0970.0,+21.2,071,0120,1716296982,42.972 42,0009,0012,0970.1,+21.0,070,0128,1716297282,42.984 45,0008,0011,0969.6,+21.2,070,0131,1716297582,42.962 47,0010,0013,0969.9,+21.0,070,0134,1716297883,43.028 45,0009,0012,0969.6,+21.0,070,0098,1716298183,43.109 45,0010,0013,0969.7,+21.1,071,0133,1716298483,43.114 42,0009,0012,0969.8,+21.2,071,0109,1716298783,43.099 45,0009,0012,0969.8,+21.0,070,0111,1716299083,43.095 42,0009,0012,0969.6,+21.0,072,0124,1716299383,43.1 45,0009,0012,0969.4,+20.9,071,0117,1716299683,43.088 42,0010,0013,0969.4,+20.9,070,0120,1716299983,43.088 45,0013,0017,0969.2,+20.9,071,0110,1716300283,43.084 42,0012,0016,0969.4,+21.1,072,0109,1716300583,43.079 45,0010,0013,0969.3,+21.0,071,0109,1716300883,43.063 45,0011,0015,0969.6,+21.0,071,0131,1716301183,43.065 45,0010,0013,0969.4,+21.1,073,0117,1716301483,43.142 45,0009,0012,0969.1,+21.2,073,0113,1716301783,43.215 45,0008,0011,0969.1,+21.8,070,0135,1716302083,43.21 42,0008,0011,0968.8,+22.0,068,0113,1716302383,43.197 45,0008,0011,0968.9,+22.2,068,0094,1716302683,43.2 45,0008,0011,0969.1,+22.1,066,0104,1716302983,43.206 45,0009,0012,0969.1,+22.5,067,0115,1716303283,43.196 45,0009,0012,0969.0,+22.3,067,0132,1716303583,43.196 45,0009,0012,0968.8,+22.2,066,0135,1716303883,43.187 45,0008,0011,0968.9,+22.0,067,0135,1716304183,43.177 45,0009,0012,0968.8,+21.9,067,0120,1716304483,43.174 45,0011,0015,0968.7,+22.2,067,0110,1716304783,43.178 45,0011,0015,0968.6,+22.2,068,0123,1716305083,43.239 42,0009,0012,0968.9,+21.9,069,0099,1716305383,43.32 45,0009,0012,0968.6,+22.1,067,0113,1716305683,43.314 45,0011,0015,0968.7,+22.0,068,0100,1716305983,43.323 42,0010,0013,0968.6,+22.0,068,0101,1716306283,43.305 45,0009,0012,0968.4,+22.2,067,0127,1716306583,43.318 49,0012,0016,0968.6,+22.1,067,0111,1716306883,43.301 45,0010,0013,0968.6,+22.0,066,0106,1716307183,43.299 45,0010,0013,0968.7,+21.9,067,0106,1716307483,43.296 42,0007,0010,0968.9,+21.9,067,0120,1716307783,43.286 45,0010,0013,0968.4,+21.9,067,0118,1716308083,43.285 45,0008,0011,0968.3,+22.0,068,0118,1716308383,43.275 45,0007,0010,0968.5,+21.9,068,0114,1716308683,43.353 42,0009,0012,0968.5,+22.0,070,0113,1716308983,43.439 45,0006,0008,0968.4,+21.7,069,0112,1716309283,43.424 45,0007,0010,0968.5,+21.7,070,0124,1716309583,43.418 45,0008,0011,0968.4,+21.7,070,0108,1716309883,43.41 45,0007,0010,0968.1,+21.5,069,0127,1716310183,43.412 45,0007,0010,0968.2,+21.4,071,0093,1716310483,43.402 42,0008,0011,0968.3,+21.2,072,0125,1716310783,43.404 45,0007,0010,0968.5,+21.0,074,0117,1716311083,43.396 45,0012,0016,0968.5,+21.0,075,0112,1716311383,43.395 42,0008,0011,0968.0,+20.7,076,0115,1716311683,43.393 42,0011,0015,0968.2,+20.6,076,0118,1716311983,43.383 42,0026,0036,0968.2,+20.3,078,0106,1716312283,43.464 42,0016,0022,0968.0,+20.6,076,0124,1716312583,43.528 45,0012,0016,0968.0,+20.4,077,0105,1716312883,43.524 45,0011,0015,0968.1,+20.4,077,0132,1716313183,43.519 45,0010,0013,0967.9,+20.2,077,0125,1716313483,43.522 45,0012,0016,0967.8,+20.1,078,0134,1716313783,43.506 45,0013,0017,0967.8,+19.9,078,0105,1716314083,43.507 45,0009,0012,0967.8,+19.8,078,0125,1716314383,43.496 45,0012,0016,0968.1,+19.7,079,0098,1716314683,43.496 47,0011,0015,0967.9,+19.6,079,0100,1716314983,43.493 45,0011,0015,0968.0,+19.5,079,0109,1716315283,43.487 45,0011,0015,0968.1,+19.6,078,0117,1716315583,43.484 42,0010,0013,0968.2,+19.4,079,0143,1716315883,43.56 45,0012,0016,0968.2,+19.3,079,0125,1716316183,43.637 45,0008,0011,0968.3,+19.2,079,0103,1716316483,43.623 42,0008,0011,0968.4,+19.1,079,0128,1716316783,43.612 45,0008,0011,0968.1,+19.0,079,0116,1716317083,43.611 45,0009,0012,0968.1,+19.0,079,0130,1716317383,43.607 45,0017,0023,0968.0,+18.7,079,0108,1716317683,43.601 45,0009,0012,0968.2,+18.8,079,0107,1716317983,43.609 45,0010,0013,0968.4,+18.8,079,0116,1716318283,43.588 45,0008,0011,0968.6,+18.7,079,0112,1716318583,43.584 45,0009,0012,0968.4,+18.7,079,0118,1716318883,43.577 45,0009,0012,0968.6,+18.7,079,0135,1716319183,43.582 45,0010,0013,0968.8,+18.6,080,0114,1716319483,43.665 45,0010,0013,0968.7,+18.6,080,0114,1716319783,43.738 45,0008,0011,0968.3,+19.3,066,0104,1716320083,43.725 45,0007,0010,0968.5,+20.0,059,0126,1716320383,43.728 47,0008,0011,0968.3,+20.1,057,0134,1716320683,43.719 45,0006,0008,0968.2,+20.1,057,0135,1716320983,43.716 45,0005,0007,0968.0,+20.2,058,0120,1716321283,43.717 45,0008,0011,0968.2,+20.3,057,0160,1716321583,43.708 45,0007,0010,0967.9,+20.4,055,0128,1716321883,43.711 45,0006,0008,0968.1,+20.4,056,0095,1716322183,43.708 45,0006,0008,0968.1,+20.5,055,0100,1716322483,43.696 45,0006,0008,0968.2,+20.5,055,0106,1716322783,43.691 45,0007,0010,0968.0,+20.5,055,0128,1716323083,43.761 45,0007,0010,0968.2,+20.2,058,0103,1716323383,43.841 45,0008,0011,0968.0,+20.1,059,0109,1716323683,43.837 45,0006,0008,0968.0,+20.1,058,0127,1716323983,43.823 45,0006,0008,0967.9,+20.0,059,0101,1716324283,43.815 45,0007,0010,0967.6,+19.9,059,0108,1716324583,43.832 45,0007,0010,0967.8,+19.7,059,0120,1716324883,43.817 45,0006,0008,0967.9,+19.9,056,0121,1716325183,43.804 45,0005,0007,0967.6,+20.1,055,0114,1716325483,43.802 45,0006,0008,0967.5,+20.0,056,0105,1716325783,43.801 42,0005,0007,0967.6,+19.9,057,0125,1716326083,43.789 45,0005,0007,0967.3,+19.9,056,0097,1716326383,43.786 45,0007,0010,0967.4,+20.2,054,0098,1716326683,43.854 42,0007,0010,0967.0,+19.5,060,0094,1716326983,43.93 45,0006,0008,0967.3,+19.3,061,0108,1716327283,43.93 45,0008,0011,0967.4,+19.4,060,0114,1716327583,43.914 45,0006,0008,0967.3,+19.2,062,0104,1716327883,43.914 45,0007,0010,0967.6,+19.1,063,0107,1716328183,43.918 45,0006,0008,0967.6,+18.7,065,0127,1716328483,43.917 45,0007,0010,0967.8,+18.5,066,0115,1716328783,43.905 45,0008,0011,0967.4,+18.5,066,0106,1716329083,43.903 45,0007,0010,0967.2,+18.4,066,0108,1716329383,43.893 42,0008,0011,0967.4,+18.3,067,0105,1716329683,43.893 45,0006,0008,0967.3,+18.1,067,0117,1716329983,43.888 45,0007,0010,0967.6,+18.0,067,0122,1716330283,43.961 45,0009,0012,0967.5,+17.8,070,0125,1716330584,44.032 45,0007,0010,0967.7,+18.0,068,0103,1716330884,44.023 45,0008,0011,0967.8,+18.0,067,0129,1716331184,44.038 47,0006,0008,0967.8,+17.9,068,0104,1716331484,44.013 45,0007,0010,0967.7,+18.0,068,0108,1716331784,44.012 45,0007,0010,0967.7,+17.9,068,0105,1716332084,44.011 45,0008,0011,0967.8,+17.9,068,0111,1716332384,44.004 45,0009,0012,0967.6,+17.6,070,0112,1716332684,44.002 45,0007,0010,0967.9,+17.7,069,0123,1716332984,44.004 45,0007,0010,0967.6,+17.6,070,0131,1716333284,44 42,0007,0010,0967.7,+17.5,071,0112,1716333583,43.992 45,0008,0011,0968.1,+17.4,070,0115,1716333884,44.071 45,0007,0010,0967.8,+17.0,073,0112,1716334184,44.144 45,0009,0012,0967.8,+17.2,072,0108,1716334484,44.147 47,0010,0013,0967.9,+17.1,072,0138,1716334784,44.148 45,0009,0012,0967.8,+16.8,074,0126,1716335084,44.136 45,0008,0011,0968.2,+16.7,075,0116,1716335384,44.121 45,0010,0013,0968.0,+16.8,073,0111,1716335684,44.124 45,0009,0012,0968.1,+16.7,074,0115,1716335984,44.115 45,0011,0015,0968.3,+16.6,075,0110,1716336284,44.118 45,0013,0017,0968.5,+16.5,075,0129,1716336584,44.1 45,0012,0016,0968.4,+16.5,074,0128,1716336884,44.105 45,0011,0015,0968.3,+16.4,074,0117,1716337184,44.106 45,0011,0015,0968.5,+16.4,074,0120,1716337484,44.168 45,0009,0012,0968.5,+16.1,076,0105,1716337784,44.239 45,0010,0013,0968.4,+16.1,076,0123,1716338084,44.235 45,0010,0013,0968.6,+16.0,076,0109,1716338384,44.229 42,0010,0013,0968.4,+16.0,076,0125,1716338684,44.221 45,0008,0011,0968.5,+15.8,076,0117,1716338984,44.22 45,0009,0012,0968.8,+15.7,077,0116,1716339284,44.219 45,0010,0013,0968.8,+15.5,078,0154,1716339584,44.208 42,0010,0013,0968.6,+15.6,078,0152,1716339884,44.213 45,0009,0012,0969.0,+15.6,078,0120,1716340184,44.203 45,0010,0013,0969.0,+15.4,079,0120,1716340484,44.201 47,0011,0015,0968.8,+15.3,079,0099,1716340784,44.201 45,0012,0016,0968.9,+15.4,078,0118,1716341084,44.284 45,0011,0015,0969.0,+15.3,079,0127,1716341384,44.351 45,0011,0015,0969.1,+15.3,079,0135,1716341684,44.354 45,0010,0013,0968.9,+15.4,079,0125,1716341984,44.337 45,0009,0012,0969.0,+15.4,079,0110,1716342284,44.34 45,0010,0013,0969.2,+15.5,080,0119,1716342584,44.342 45,0009,0012,0969.0,+15.6,079,0121,1716342884,44.334 47,0023,0031,0968.9,+15.4,079,0119,1716343184,44.319 47,0014,0018,0968.9,+15.5,078,0128,1716343484,44.324 47,0011,0015,0968.8,+15.4,079,0148,1716343784,44.32 45,0011,0015,0968.8,+15.4,079,0122,1716344084,44.321 45,0009,0012,0969.2,+15.3,079,0106,1716344384,44.311 45,0011,0015,0969.1,+15.2,080,0116,1716344684,44.384 47,0023,0031,0969.0,+15.2,080,0108,1716344984,44.453 45,0009,0012,0969.1,+15.1,080,0124,1716345284,44.454 45,0011,0015,0969.0,+15.3,079,0096,1716345584,44.456 45,0011,0015,0968.9,+15.2,080,0110,1716345884,44.451 47,0011,0015,0969.0,+15.3,080,0110,1716346184,44.45 45,0011,0015,0969.0,+15.2,080,0110,1716346484,44.451 47,0011,0015,0969.5,+15.1,081,0122,1716346784,44.433 47,0010,0013,0969.5,+15.1,081,0111,1716347084,44.444 45,0009,0012,0969.5,+15.1,081,0129,1716347384,44.436 45,0009,0012,0969.1,+15.3,080,0119,1716347684,44.429 45,0013,0017,0969.3,+15.3,080,0104,1716347984,44.425 47,0016,0022,0969.4,+15.4,080,0130,1716348284,44.504 45,0017,0023,0969.3,+15.4,080,0106,1716348584,44.577 45,0014,0018,0969.3,+15.3,081,0116,1716348884,44.572 45,0009,0012,0969.3,+15.4,079,0118,1716349184,44.559 47,0009,0012,0969.4,+15.4,077,0104,1716349484,44.562 45,0008,0011,0969.7,+15.5,077,0121,1716349784,44.556 45,0008,0011,0969.5,+15.5,077,0107,1716350084,44.554 45,0010,0013,0969.5,+15.4,075,0123,1716350384,44.552 45,0008,0011,0969.5,+15.6,074,0124,1716350684,44.547 47,0006,0008,0969.7,+15.6,073,0108,1716350984,44.552 45,0006,0008,0969.5,+15.7,069,0118,1716351284,44.54 47,0006,0008,0969.3,+15.7,066,0133,1716351584,44.538 45,0007,0010,0969.5,+15.9,066,0117,1716351884,44.618 45,0008,0011,0969.2,+15.9,067,0113,1716352184,44.689 45,0007,0010,0969.2,+16.1,065,0117,1716352484,44.673 47,0006,0008,0969.5,+16.2,068,0109,1716352784,44.681 45,0006,0008,0969.1,+16.0,066,0117,1716353084,44.674 45,0007,0010,0969.4,+16.2,066,0121,1716353384,44.676 45,0006,0008,0969.3,+16.2,068,0088,1716353684,44.667 47,0006,0008,0969.1,+16.3,067,0121,1716353984,44.669 45,0007,0010,0969.1,+16.2,066,0121,1716354284,44.663 45,0007,0010,0969.3,+16.4,067,0115,1716354584,44.657 45,0007,0010,0969.1,+16.6,067,0107,1716354884,44.642 42,0011,0015,0969.1,+16.7,068,0107,1716355184,44.64 45,0007,0010,0969.1,+16.8,067,0114,1716355484,44.715 47,0007,0010,0969.3,+16.9,065,0100,1716355784,44.794 47,0008,0011,0969.4,+17.0,063,0115,1716356084,44.79 45,0004,0006,0969.2,+17.2,064,0117,1716356384,44.781 45,0006,0008,0969.3,+16.8,058,0131,1716356684,44.787 45,0007,0010,0969.3,+17.1,062,0115,1716356984,44.777 45,0006,0008,0969.1,+17.2,060,0114,1716357284,44.773 47,0005,0007,0969.3,+17.2,060,0130,1716357584,44.765 47,0005,0007,0969.4,+17.3,057,0130,1716357884,44.769 49,0005,0007,0969.2,+17.9,060,0108,1716358184,44.76 45,0004,0006,0969.3,+17.6,057,0127,1716358484,44.752 45,0005,0007,0969.2,+17.6,059,0113,1716358784,44.755 45,0004,0006,0969.3,+17.3,059,0129,1716359084,44.823 45,0005,0007,0969.0,+17.5,058,0123,1716359384,44.891 45,0005,0007,0969.2,+17.5,057,0123,1716359684,44.9 45,0005,0007,0969.2,+17.6,057,0120,1716359984,44.897 45,0005,0007,0969.6,+17.8,057,0125,1716360284,44.89 45,0005,0007,0969.5,+18.5,060,0119,1716360584,44.886 45,0004,0006,0969.5,+18.3,059,0112,1716360884,44.891 45,0006,0008,0969.7,+18.2,062,0134,1716361184,44.891 99,0007,0010,0969.4,+18.3,063,0104,1716361484,44.889 45,0005,0007,0969.6,+18.3,062,0112,1716361784,44.873 45,0004,0006,0969.8,+18.3,063,0100,1716362084,44.873 45,0006,0008,0969.7,+18.6,063,0119,1716362384,44.895 45,0005,0007,0969.7,+18.8,062,0121,1716362684,44.941 45,0004,0006,0969.8,+18.2,061,0135,1716362985,45.008 45,0004,0006,0969.6,+18.2,061,0116,1716363285,45.011 45,0004,0006,0969.7,+18.5,063,0111,1716363585,45.002 42,0006,0008,0969.7,+18.8,062,0123,1716363884,44.996 45,0005,0007,0969.6,+18.6,061,0107,1716364184,44.984 45,0005,0007,0969.6,+19.0,062,0127,1716364484,44.991 45,0004,0006,0969.5,+19.7,059,0127,1716364784,44.99 45,0005,0007,0969.3,+19.9,059,0106,1716365084,44.985 45,0006,0008,0969.4,+20.2,059,0114,1716365384,44.982 45,0005,0007,0969.4,+20.2,057,0096,1716365684,44.971 42,0005,0007,0969.6,+20.7,058,0114,1716365984,44.982 45,0005,0007,0969.3,+20.6,056,0104,1716366285,45.053 45,0005,0007,0969.4,+20.7,057,0119,1716366585,45.115 45,0005,0007,0969.2,+21.3,057,0108,1716366885,45.121 45,0005,0007,0969.2,+21.5,056,0094,1716367185,45.117 45,0005,0007,0968.9,+20.9,055,0113,1716367485,45.116 42,0005,0007,0969.2,+21.4,055,0114,1716367785,45.115 45,0006,0008,0968.9,+21.4,056,0125,1716368085,45.101 42,0006,0008,0968.9,+21.5,056,0118,1716368385,45.104 45,0005,0007,0969.1,+22.1,056,0127,1716368685,45.1 42,0006,0008,0968.9,+22.0,054,0111,1716368985,45.085 45,0010,0013,0969.0,+22.1,054,0102,1716369285,45.093 45,0006,0008,0968.7,+21.8,054,0127,1716369585,45.089 42,0005,0007,0969.0,+22.3,054,0108,1716369885,45.155 45,0008,0011,0968.8,+22.5,053,0122,1716370185,45.231 45,0011,0015,0968.7,+22.7,054,0127,1716370485,45.232 47,0005,0007,0969.1,+22.6,055,0098,1716370785,45.227 45,0007,0010,0969.1,+23.2,054,0105,1716371085,45.217 42,0005,0007,0968.9,+23.0,054,0120,1716371385,45.207 42,0006,0008,0969.0,+22.6,054,0112,1716371685,45.206 45,0008,0011,0969.3,+22.2,055,0128,1716371985,45.214 45,0008,0011,0969.0,+22.3,057,0108,1716372285,45.2 42,0008,0011,0969.3,+22.1,058,0101,1716372585,45.202 45,0006,0008,0969.3,+21.7,057,0118,1716372885,45.198 45,0008,0011,0969.1,+21.7,057,0121,1716373185,45.193 42,0010,0013,0969.2,+21.4,058,0144,1716373485,45.261 42,0024,0032,0969.2,+21.3,058,0129,1716373785,45.333 45,0022,0029,0969.0,+21.2,058,0135,1716374085,45.331 45,0006,0008,0969.1,+20.9,058,0127,1716374385,45.321 47,0007,0010,0969.1,+20.8,059,0113,1716374685,45.316 42,0006,0008,0969.4,+20.6,060,0113,1716374985,45.308 45,0005,0007,0969.4,+20.7,060,0129,1716375285,45.305 45,0005,0007,0969.1,+20.4,059,0108,1716375585,45.29 45,0007,0010,0969.4,+20.4,058,0123,1716375885,45.301 45,0005,0007,0969.5,+20.3,059,0109,1716376185,45.286 45,0005,0007,0969.1,+20.4,059,0116,1716376485,45.293 42,0006,0008,0969.2,+20.2,060,0105,1716376785,45.29 42,0005,0007,0969.2,+19.9,061,0121,1716377085,45.352 45,0006,0008,0969.3,+20.1,059,0106,1716377385,45.428 45,0006,0008,0969.4,+20.0,061,0102,1716377685,45.428 47,0005,0007,0969.2,+19.9,060,0097,1716377985,45.423 42,0005,0007,0969.2,+19.7,062,0113,1716378285,45.422 45,0005,0007,0969.0,+19.6,063,0111,1716378585,45.413 42,0006,0008,0968.8,+19.6,062,0108,1716378885,45.414 42,0005,0007,0968.8,+19.6,063,0092,1716379185,45.406 45,0007,0010,0969.0,+19.4,064,0123,1716379485,45.4 45,0005,0007,0969.2,+19.4,064,0132,1716379785,45.405 45,0007,0010,0969.0,+19.1,065,0108,1716380085,45.4 42,0006,0008,0968.8,+18.9,066,0125,1716380385,45.39 45,0006,0008,0969.2,+18.9,066,0140,1716380685,45.464 42,0005,0007,0969.5,+18.9,066,0120,1716380985,45.531 45,0005,0007,0969.2,+18.8,067,0107,1716381285,45.531 45,0006,0008,0969.2,+18.7,067,0105,1716381585,45.52 45,0008,0011,0969.2,+18.8,066,0122,1716381885,45.52 45,0008,0011,0968.8,+18.7,066,0120,1716382186,46.539 45,0007,0010,0969.0,+18.7,067,0095,1716382485,45.518 45,0007,0010,0969.1,+18.7,068,0128,1716382785,45.522 45,0006,0008,0969.0,+18.6,067,0113,1716383085,45.507 42,0007,0010,0968.7,+18.5,067,0117,1716383385,45.518 45,0007,0010,0968.6,+18.5,069,0114,1716383685,45.5 45,0007,0010,0968.5,+18.4,070,0134,1716383985,45.493 45,0006,0008,0968.4,+18.2,070,0114,1716384285,45.565 45,0007,0010,0968.1,+18.3,071,0126,1716384585,45.643 49,0005,0007,0968.3,+18.3,071,0122,1716384885,45.637 45,0005,0007,0968.6,+18.5,070,0112,1716385185,45.635 42,0006,0008,0968.5,+18.7,072,0131,1716385485,45.627 42,0006,0008,0968.3,+18.6,069,0113,1716385785,45.623 42,0007,0010,0968.3,+18.6,070,0113,1716386085,45.621 45,0007,0010,0968.6,+18.5,069,0118,1716386385,45.608 45,0006,0008,0968.4,+18.6,068,0101,1716386685,45.61 42,0005,0007,0968.5,+18.5,069,0101,1716386985,45.6 45,0005,0007,0968.4,+18.3,070,0136,1716387285,45.595 45,0006,0008,0968.7,+18.2,069,0113,1716387585,45.59 45,0006,0008,0968.8,+18.1,071,0128,1716387885,45.677 45,0006,0008,0968.6,+18.1,069,0114,1716388185,45.739 45,0006,0008,0968.7,+18.1,071,0130,1716388485,45.736 42,0006,0008,0968.8,+18.0,072,0105,1716388785,45.736 45,0008,0011,0969.0,+18.0,073,0096,1716389085,45.734 47,0008,0011,0969.1,+17.7,074,0114,1716389385,45.717 47,0006,0008,0969.0,+17.8,073,0118,1716389685,45.716 47,0008,0011,0969.2,+17.6,075,0133,1716389985,45.713 47,0007,0010,0969.4,+17.6,074,0121,1716390285,45.71 45,0008,0011,0969.1,+17.5,076,0123,1716390585,45.697 47,0011,0015,0969.2,+17.6,075,0118,1716390885,45.694 45,0010,0013,0969.3,+17.4,077,0146,1716391185,45.694 45,0007,0010,0969.1,+17.3,076,0129,1716391485,45.767 47,0009,0012,0968.7,+17.3,076,0137,1716391785,45.847 47,0010,0013,0968.8,+17.2,078,0121,1716392085,45.879 47,0016,0022,0969.0,+17.1,079,0135,1716392385,45.842 47,0030,0042,0968.6,+17.0,079,0118,1716392685,45.832 45,0010,0013,0968.8,+16.8,079,0113,1716392985,45.832 47,0014,0018,0968.7,+16.9,079,0126,1716393285,45.826 45,0015,0021,0968.7,+16.8,080,0155,1716393585,45.834 45,0012,0016,0968.5,+16.8,079,0131,1716393885,45.823 45,0015,0021,0968.5,+16.8,079,0112,1716394185,45.81 45,0017,0023,0968.6,+16.7,080,0119,1716394485,45.808 45,0014,0018,0968.5,+16.7,079,0103,1716394785,45.808 45,0021,0028,0968.5,+16.9,079,0125,1716395085,45.88 45,0017,0023,0968.5,+16.9,080,0128,1716395385,45.961 45,0019,0026,0968.5,+16.8,080,0119,1716395685,45.959 45,0023,0031,0968.5,+16.6,080,0132,1716395985,45.962 45,0021,0028,0968.2,+16.7,080,0156,1716396285,45.946 45,0017,0023,0968.4,+16.6,082,0116,1716396585,45.941 45,0062,0085,0968.4,+16.7,081,0119,1716396885,45.939 45,0025,0034,0968.3,+16.6,081,0109,1716397185,45.935 45,0016,0022,0968.6,+16.5,080,0113,1716397485,45.943 45,0014,0018,0968.2,+16.4,080,0123,1716397785,45.921 45,0012,0016,0968.4,+16.2,079,0118,1716398085,45.911 47,0010,0013,0968.4,+16.1,079,0106,1716398385,45.913 47,0008,0011,0968.1,+15.9,078,0135,1716398685,45.987 45,0008,0011,0967.9,+15.8,078,0127,1716398986,46.061 45,0009,0012,0967.9,+15.8,079,0130,1716399286,46.06 42,0013,0017,0968.1,+15.8,078,0116,1716399586,46.047 45,0009,0012,0967.8,+15.7,078,0105,1716399886,46.045 45,0009,0012,0968.2,+15.6,078,0117,1716400186,46.041 45,0008,0011,0968.0,+15.6,078,0113,1716400486,46.031 45,0011,0015,0968.1,+15.5,078,0116,1716400786,46.031 45,0015,0021,0967.9,+15.5,079,0116,1716401086,46.029 45,0016,0022,0968.0,+15.5,079,0112,1716401386,46.023 45,0011,0015,0967.9,+15.3,079,0113,1716401686,46.021 45,0009,0012,0967.9,+15.5,079,0122,1716401986,46.031 47,0011,0015,0968.1,+15.4,079,0117,1716402286,46.099 45,0013,0017,0968.2,+15.5,080,0112,1716402586,46.165 45,0009,0012,0968.2,+15.2,079,0121,1716402886,46.156 45,0009,0012,0968.3,+15.3,079,0103,1716403186,46.157 45,0009,0012,0968.5,+15.4,079,0111,1716403486,46.15 45,0012,0016,0968.2,+15.3,079,0117,1716403786,46.154 45,0010,0013,0968.2,+15.3,079,0103,1716404086,46.154 45,0010,0013,0968.2,+15.3,079,0127,1716404386,46.158 45,0010,0013,0968.6,+15.2,079,0136,1716404686,46.144 45,0008,0011,0968.7,+15.3,078,0108,1716404986,46.132 45,0007,0010,0968.6,+15.3,078,0113,1716405286,46.137 45,0008,0011,0968.7,+15.4,078,0127,1716405586,46.132 45,0009,0012,0969.1,+15.3,079,0126,1716405886,46.213 45,0010,0013,0968.8,+15.4,078,0112,1716406186,46.275 45,0008,0011,0969.3,+15.3,079,0112,1716406486,46.279 45,0008,0011,0969.3,+15.4,080,0111,1716406786,46.272 45,0008,0011,0969.1,+15.3,079,0134,1716407086,46.275 47,0008,0011,0969.2,+15.4,079,0109,1716407386,46.273 47,0009,0012,0969.4,+15.4,080,0135,1716407686,46.265 45,0007,0010,0969.4,+15.4,079,0120,1716407986,46.269 47,0010,0013,0969.3,+15.4,079,0133,1716408286,46.267 42,0011,0015,0969.6,+15.5,080,0108,1716408586,46.261 47,0009,0012,0969.6,+15.5,081,0121,1716408886,46.262 45,0008,0011,0969.5,+15.5,081,0113,1716409186,46.25 47,0011,0015,0969.3,+15.5,081,0121,1716409486,46.333 45,0010,0013,0969.2,+15.5,080,0099,1716409786,46.396 45,0012,0016,0969.2,+15.3,081,0091,1716410086,46.402 45,0010,0013,0969.3,+15.3,080,0138,1716410386,46.397 45,0008,0011,0969.2,+15.4,080,0110,1716410686,46.391 47,0008,0011,0969.3,+15.4,081,0103,1716410986,46.395 45,0009,0012,0969.3,+15.4,081,0103,1716411286,46.383 45,0009,0012,0969.2,+15.3,081,0105,1716411586,46.381 45,0008,0011,0969.4,+15.4,081,0126,1716411886,46.375 45,0009,0012,0969.3,+15.3,082,0119,1716412186,46.362 47,0007,0010,0969.2,+15.4,081,0087,1716412486,46.362 45,0008,0011,0969.1,+15.4,081,0116,1716412786,46.355 49,0007,0010,0969.4,+15.5,081,0118,1716413086,46.43 49,0008,0011,0969.3,+15.4,082,0119,1716413386,46.505 49,0007,0010,0969.4,+15.5,082,0098,1716413686,46.505 47,0007,0010,0969.3,+15.4,083,0129,1716413986,46.497 47,0007,0010,0969.4,+15.4,082,0138,1716414286,46.492 47,0007,0010,0969.2,+15.3,083,0112,1716414586,46.496 47,0008,0011,0969.1,+15.3,084,0118,1716414886,46.488 47,0009,0012,0969.0,+15.2,083,0121,1716415186,46.486 47,0008,0011,0968.8,+15.2,084,0129,1716415486,46.477 47,0007,0010,0968.7,+15.2,082,0123,1716415786,46.477 47,0007,0010,0968.8,+15.1,082,0095,1716416086,46.483 47,0008,0011,0968.7,+15.1,082,0140,1716416386,46.477 47,0006,0008,0968.8,+14.8,081,0115,1716416686,46.557 47,0005,0007,0968.4,+14.8,080,0100,1716416986,46.618 47,0006,0008,0968.6,+14.8,079,0123,1716417286,46.617 47,0005,0007,0968.3,+14.6,080,0116,1716417586,46.619 47,0005,0007,0968.4,+14.6,080,0118,1716417886,46.606 47,0003,0005,0968.5,+14.5,079,0109,1716418186,46.609 47,0004,0006,0968.2,+14.5,079,0100,1716418486,46.61 47,0004,0006,0968.3,+14.5,079,0122,1716418786,46.613 47,0004,0006,0968.3,+14.4,079,0104,1716419086,46.596 47,0004,0006,0968.3,+14.4,080,0121,1716419386,46.596 47,0003,0005,0968.2,+14.4,080,0115,1716419686,46.591 47,0004,0006,0968.4,+14.3,080,0117,1716419986,46.591 47,0004,0006,0968.0,+14.2,079,0123,1716420286,46.666 47,0004,0006,0968.4,+14.2,079,0115,1716420586,46.742 47,0003,0005,0968.0,+14.1,079,0118,1716420886,46.731 45,0004,0006,0968.2,+14.1,079,0137,1716421186,46.726 45,0004,0006,0968.2,+14.2,078,0107,1716421486,46.719 45,0003,0005,0968.1,+14.0,078,0122,1716421786,46.725 47,0005,0007,0968.1,+14.0,078,0112,1716422086,46.716 45,0004,0006,0968.6,+13.9,079,0115,1716422386,46.713 47,0004,0006,0968.4,+14.0,079,0118,1716422686,46.709 45,0004,0006,0968.3,+14.0,077,0113,1716422986,46.708 45,0004,0006,0968.6,+13.8,079,0114,1716423286,46.707 47,0004,0006,0968.6,+13.7,080,0110,1716423586,46.696 45,0004,0006,0968.8,+13.6,078,0098,1716423886,46.788 49,0004,0006,0968.7,+13.6,078,0106,1716424186,46.865 47,0004,0006,0968.5,+13.5,079,0119,1716424486,46.845 47,0004,0006,0968.6,+13.4,078,0111,1716424786,46.846 47,0005,0007,0968.6,+13.4,078,0100,1716425086,46.859 47,0005,0007,0968.5,+13.3,078,0124,1716425386,46.846 47,0004,0006,0968.5,+13.1,078,0119,1716425686,46.836 47,0004,0006,0968.6,+13.0,079,0115,1716425986,46.817 47,0004,0006,0968.9,+12.9,079,0113,1716426286,46.826 47,0005,0007,0968.7,+12.8,079,0112,1716426586,46.812 47,0006,0008,0968.6,+12.7,079,0109,1716426886,46.827 47,0005,0007,0968.6,+12.7,078,0117,1716427186,46.818 47,0004,0006,0968.8,+12.7,078,0129,1716427486,46.882 47,0003,0005,0968.9,+12.6,078,0120,1716427786,46.968 47,0004,0006,0968.9,+12.6,079,0124,1716428086,46.962 45,0005,0007,0968.6,+12.7,077,0114,1716428386,46.958 49,0005,0007,0969.0,+12.6,078,0119,1716428686,46.955 47,0005,0007,0968.7,+12.7,078,0133,1716428986,46.957 47,0004,0006,0968.8,+12.8,077,0115,1716429286,46.942 45,0005,0007,0968.7,+12.8,076,0124,1716429586,46.931 47,0004,0006,0968.8,+12.9,076,0121,1716429886,46.938 45,0005,0007,0968.8,+12.8,077,0096,1716430186,46.941 45,0005,0007,0969.0,+12.7,078,0112,1716430486,46.942 47,0005,0007,0969.0,+12.7,078,0135,1716430786,46.938 47,0004,0006,0969.0,+12.7,078,0125,1716431087,47.01 45,0005,0007,0969.1,+12.7,078,0144,1716431387,47.085 45,0005,0007,0968.9,+12.6,078,0132,1716431687,47.077 47,0005,0007,0968.9,+12.6,078,0118,1716431987,47.073 47,0007,0010,0969.0,+12.7,078,0114,1716432287,47.088 52,0006,0008,0969.1,+12.7,078,0121,1716432587,47.063 47,0006,0008,0968.8,+12.8,078,0115,1716432887,47.063 47,0007,0010,0968.9,+12.8,078,0124,1716433187,47.071 47,0004,0006,0969.0,+12.9,078,0096,1716433487,47.06 47,0005,0007,0968.8,+12.8,078,0130,1716433787,47.055 47,0005,0007,0968.9,+12.8,079,0122,1716434087,47.056 47,0006,0008,0969.0,+12.9,079,0128,1716434387,47.058 47,0006,0008,0969.1,+12.9,079,0119,1716434687,47.134 47,0007,0010,0969.0,+12.9,078,0122,1716434987,47.197 47,0006,0008,0969.1,+12.9,079,0110,1716435287,47.195 47,0006,0008,0969.4,+12.8,079,0117,1716435587,47.196 47,0006,0008,0969.2,+13.0,078,0112,1716435887,47.194 45,0005,0007,0969.3,+13.1,078,0114,1716436187,47.185 47,0005,0007,0969.5,+13.3,077,0105,1716436487,47.183 47,0005,0007,0969.4,+13.4,077,0106,1716436787,47.174 45,0006,0008,0969.4,+13.5,078,0119,1716437087,47.174 47,0006,0008,0969.4,+13.6,078,0118,1716437387,47.172 45,0009,0012,0969.2,+13.7,079,0111,1716437687,47.174 45,0006,0008,0969.4,+13.9,079,0127,1716437987,47.164 52,0006,0008,0969.3,+13.9,080,0102,1716438287,47.237 47,0008,0011,0969.8,+13.9,081,0117,1716438587,47.315 45,0005,0007,0969.6,+13.9,081,0100,1716438887,47.321 47,0006,0008,0969.5,+13.9,081,0104,1716439187,47.308 47,0006,0008,0969.7,+14.0,080,0141,1716439487,47.298 47,0005,0007,0969.8,+14.1,080,0120,1716439787,47.29 47,0007,0010,0969.5,+14.2,079,0104,1716440087,47.292 45,0006,0008,0969.7,+14.4,081,0119,1716440387,47.285 45,0007,0010,0969.8,+14.5,082,0105,1716440687,47.279 45,0006,0008,0969.5,+14.7,080,0099,1716440987,47.276 45,0006,0008,0969.7,+14.8,080,0118,1716441287,47.275 52,0006,0008,0969.6,+15.0,080,0129,1716441587,47.275 47,0005,0007,0969.6,+15.3,080,0132,1716441887,47.358 47,0006,0008,0969.5,+15.4,079,0112,1716442187,47.431 47,0006,0008,0969.7,+15.6,079,0120,1716442487,47.417 45,0005,0007,0969.5,+15.8,080,0128,1716442787,47.416 47,0006,0008,0969.8,+16.4,079,0122,1716443087,47.411 47,0006,0008,0969.6,+16.7,075,0112,1716443387,47.419 45,0006,0008,0969.5,+17.0,074,0119,1716443687,47.401 45,0006,0008,0969.8,+17.2,076,0118,1716443987,47.404 45,0007,0010,0970.1,+17.3,076,0099,1716444287,47.408 47,0005,0007,0970.1,+17.3,075,0122,1716444587,47.399 45,0005,0007,0970.0,+17.5,072,0117,1716444887,47.396 47,0005,0007,0970.3,+17.7,072,0127,1716445187,47.399 45,0004,0006,0970.1,+17.8,070,0091,1716445487,47.471 45,0006,0008,0969.8,+18.3,072,0127,1716445787,47.543 47,0005,0007,0970.2,+18.4,070,0118,1716446087,47.542 45,0004,0006,0970.0,+19.0,070,0124,1716446387,47.529 45,0004,0006,0969.8,+18.9,067,0120,1716446687,47.531 45,0004,0006,0969.9,+18.7,065,0118,1716446987,47.526 42,0008,0011,0969.8,+19.0,067,0116,1716447287,47.53 45,0004,0006,0969.9,+19.3,065,0115,1716447587,47.526 45,0003,0005,0969.9,+19.5,064,0102,1716447887,47.537 47,0005,0007,0970.1,+19.2,063,0092,1716448187,47.523 45,0007,0010,0969.9,+18.7,066,0117,1716448487,47.51 47,0003,0005,0970.0,+18.5,065,0112,1716448787,47.516 45,0005,0007,0969.9,+18.3,067,0117,1716449087,47.584 45,0004,0006,0970.1,+18.4,068,0092,1716449387,47.658 42,0004,0006,0970.1,+18.6,066,0120,1716449687,47.657 45,0005,0007,0969.9,+18.7,067,0126,1716449987,47.654 45,0004,0006,0970.0,+18.7,068,0118,1716450287,47.648 45,0004,0006,0970.3,+18.5,068,0118,1716450587,47.651 45,0004,0006,0970.3,+18.2,067,0112,1716450887,47.642 45,0004,0006,0970.2,+18.0,069,0129,1716451187,47.642 45,0004,0006,0970.2,+18.1,069,0106,1716451787,47.626 45,0004,0006,0970.4,+18.2,069,0125,1716452087,47.617 42,0005,0007,0970.5,+18.2,069,0113,1716452387,47.613 45,0004,0006,0970.2,+18.4,069,0108,1716452687,47.683 45,0005,0007,0970.7,+18.3,067,0108,1716452987,47.763 42,0004,0006,0970.5,+18.3,066,0103,1716453287,47.754 45,0004,0006,0970.3,+18.1,066,0113,1716453587,47.755 42,0004,0006,0970.6,+18.3,066,0123,1716453887,47.747 45,0005,0007,0970.5,+18.4,068,0113,1716454187,47.751 45,0003,0005,0970.6,+18.3,068,0107,1716454487,47.735 45,0004,0006,0970.7,+18.3,067,0130,1716454787,47.73 45,0004,0006,0970.4,+18.4,068,0129,1716455087,47.741 45,0004,0006,0970.3,+18.4,065,0112,1716455387,47.723 45,0004,0006,0970.4,+18.5,065,0120,1716455687,47.719 45,0003,0005,0970.5,+18.6,067,0117,1716455987,47.709 45,0003,0005,0970.5,+18.7,062,0116,1716456287,47.785 45,0004,0006,0970.6,+18.8,064,0113,1716456587,47.862 45,0003,0005,0970.3,+18.9,061,0117,1716456887,47.856 45,0003,0005,0970.3,+18.9,060,0100,1716457187,47.857 45,0003,0005,0970.3,+19.2,061,0119,1716457487,47.844 45,0004,0006,0970.7,+19.1,060,0109,1716457787,47.849 45,0003,0005,0970.6,+19.1,059,0108,1716458087,47.842 45,0002,0003,0970.7,+19.1,058,0106,1716458387,47.839 45,0003,0005,0970.7,+19.1,058,0121,1716458687,47.831 45,0003,0005,0970.4,+19.0,057,0117,1716458987,47.838 45,0006,0008,0970.4,+19.3,058,0098,1716459287,47.826 45,0003,0005,0970.5,+19.4,058,0120,1716459587,47.833 42,0003,0005,0970.8,+19.1,056,0092,1716459887,47.898 45,0004,0006,0970.8,+19.0,057,0126,1716460187,47.968 45,0003,0005,0970.9,+19.2,058,0108,1716460487,47.963 45,0004,0006,0970.8,+19.3,062,0121,1716460787,47.952 42,0003,0005,0970.7,+19.3,060,0139,1716461087,47.963 45,0003,0005,0970.8,+19.6,058,0124,1716461387,47.958 45,0003,0005,0971.0,+20.3,055,0120,1716461987,47.95 45,0003,0005,0970.7,+21.3,056,0118,1716462287,47.941 45,0002,0003,0970.8,+21.4,053,0134,1716462587,47.943 45,0003,0005,0970.7,+21.4,055,0124,1716462887,47.933 45,0003,0005,0970.6,+21.1,050,0131,1716463187,47.933 45,0003,0005,0970.8,+21.0,052,0115,1716463488,48.009 45,0002,0003,0970.6,+20.8,053,0123,1716463788,48.08 45,0003,0005,0970.7,+20.5,054,0128,1716464088,48.089 42,0003,0005,0970.7,+20.2,056,0111,1716464388,48.081 45,0003,0005,0971.0,+20.2,055,0110,1716464688,48.074 45,0003,0005,0971.0,+20.3,056,0120,1716464988,48.064 45,0003,0005,0970.7,+20.3,055,0125,1716465288,48.061 45,0003,0005,0970.8,+20.7,054,0124,1716465588,48.053 45,0004,0006,0970.7,+20.6,055,0124,1716465888,48.054 45,0003,0005,0970.6,+20.2,055,0108,1716466188,48.044 45,0003,0005,0970.8,+19.9,055,0139,1716466488,48.033 45,0005,0007,0971.0,+19.9,056,0097,1716466788,48.031 45,0005,0007,0970.8,+19.8,056,0116,1716467088,48.097 42,0003,0005,0970.8,+19.7,056,0112,1716467388,48.175 45,0002,0003,0970.6,+19.4,056,0125,1716467688,48.173 45,0004,0006,0970.7,+19.4,056,0109,1716467988,48.174 42,0004,0006,0970.8,+19.4,056,0110,1716468288,48.166 45,0004,0006,0971.1,+19.7,057,0121,1716468588,48.165 45,0003,0005,0970.9,+19.4,056,0092,1716468888,48.149 45,0003,0005,0970.7,+19.4,057,0108,1716469188,48.146 45,0003,0005,0971.0,+19.5,057,0101,1716469488,48.131 99,0003,0005,0971.0,+19.5,056,0101,1716469788,48.139 45,0003,0005,0970.9,+19.5,055,0104,1716470088,48.143 45,0003,0005,0971.0,+19.6,056,0116,1716470388,48.144 45,0003,0005,0971.0,+19.4,055,0125,1716470688,48.201 45,0002,0003,0971.2,+19.4,054,0116,1716470988,48.27 42,0002,0003,0971.0,+19.2,052,0096,1716471288,48.276 45,0002,0003,0971.1,+19.3,053,0106,1716471588,48.275 45,0002,0003,0971.1,+19.4,053,0120,1716471888,48.268 45,0002,0003,0971.0,+19.1,053,0098,1716472188,48.257 45,0002,0003,0971.2,+19.4,053,0120,1716472488,48.244 45,0002,0003,0971.2,+19.4,055,0133,1716472788,48.246 45,0001,0002,0971.1,+19.3,052,0131,1716473088,48.246 45,0002,0003,0971.2,+19.1,053,0110,1716473388,48.249 47,0003,0005,0971.4,+19.3,054,0092,1716473688,48.242 45,0003,0005,0971.2,+19.2,053,0126,1716473988,48.233 45,0002,0003,0971.1,+19.2,052,0113,1716474288,48.308 45,0003,0005,0971.4,+19.1,054,0122,1716474588,48.378 42,0002,0003,0971.4,+19.1,054,0135,1716474888,48.366 45,0011,0015,0971.2,+19.2,055,0122,1716475188,48.366 45,0004,0006,0971.3,+19.1,054,0109,1716475488,48.36 47,0005,0007,0971.1,+19.3,052,0119,1716475788,48.356 45,0002,0003,0971.1,+19.2,053,0107,1716476088,48.351 45,0004,0006,0971.1,+19.2,053,0129,1716476388,48.359 42,0003,0005,0971.2,+19.3,053,0107,1716476688,48.353 45,0002,0003,0971.2,+19.4,054,0111,1716476988,48.349 45,0003,0005,0971.4,+19.4,056,0110,1716477288,48.344 45,0003,0005,0971.1,+19.1,058,0131,1716477588,48.344 45,0004,0006,0971.2,+19.2,058,0111,1716477888,48.415 45,0003,0005,0971.5,+19.0,062,0111,1716478188,48.486 45,0004,0006,0971.2,+18.9,063,0137,1716478488,48.484 45,0004,0006,0971.4,+18.6,066,0117,1716478788,48.486 45,0005,0007,0971.4,+18.6,065,0129,1716479088,48.468 42,0004,0006,0971.1,+18.4,066,0132,1716479388,48.459 45,0004,0006,0971.4,+18.4,067,0112,1716479688,48.457 45,0004,0006,0971.3,+18.3,067,0108,1716479988,48.454 45,0005,0007,0971.3,+18.5,066,0106,1716480588,48.447 45,0004,0006,0971.2,+18.4,066,0136,1716480888,48.45 99,0004,0006,0971.4,+18.4,066,0115,1716481188,48.455 45,0005,0007,0971.4,+18.3,067,0106,1716481488,48.526 45,0003,0005,0971.2,+18.2,067,0123,1716481788,48.595 45,0004,0006,0971.4,+18.2,068,0125,1716482088,48.577 45,0004,0006,0971.5,+18.0,068,0106,1716482388,48.577 45,0005,0007,0971.3,+18.0,068,0107,1716482688,48.575 45,0005,0007,0971.5,+18.0,068,0115,1716482988,48.565 45,0005,0007,0971.3,+18.0,068,0130,1716483288,48.561 45,0007,0010,0971.6,+17.9,069,0111,1716483588,48.554 45,0006,0008,0971.5,+17.6,070,0116,1716484188,48.55 45,0005,0007,0971.6,+17.5,071,0105,1716484488,48.543 45,0007,0010,0971.4,+17.4,071,0135,1716484788,48.54 42,0006,0008,0971.6,+17.3,071,0108,1716485088,48.619 45,0006,0008,0971.4,+17.2,072,0117,1716485388,48.686 42,0005,0007,0971.8,+17.1,072,0098,1716485688,48.677 47,0005,0007,0971.9,+17.0,073,0117,1716485988,48.679 42,0006,0008,0971.5,+16.8,073,0115,1716486288,48.674 45,0006,0008,0971.7,+16.7,073,0115,1716486588,48.676 45,0006,0008,0972.1,+16.6,074,0127,1716486888,48.67 45,0008,0011,0971.7,+16.4,074,0116,1716487188,48.673 45,0014,0018,0972.1,+16.3,075,0109,1716487488,48.671 45,0013,0017,0972.1,+16.2,074,0106,1716487788,48.667 47,0010,0013,0971.9,+16.2,074,0098,1716488088,48.664 45,0011,0015,0972.0,+16.1,074,0117,1716488388,48.651 45,0011,0015,0972.1,+15.9,074,0122,1716488688,48.727 45,0009,0012,0971.9,+15.8,073,0106,1716488988,48.798 45,0008,0011,0972.0,+15.6,074,0109,1716489288,48.792 45,0008,0011,0972.1,+15.5,074,0106,1716489588,48.788 45,0007,0010,0972.2,+15.4,073,0109,1716489888,48.79 45,0006,0008,0972.2,+15.3,073,0122,1716490188,48.789 45,0008,0011,0972.1,+15.1,074,0118,1716490488,48.777 45,0009,0012,0972.4,+15.0,074,0120,1716490788,48.782 45,0007,0010,0972.3,+15.0,073,0131,1716491088,48.772 45,0007,0010,0972.4,+14.9,073,0125,1716491388,48.768 45,0006,0008,0972.4,+14.8,073,0102,1716491688,48.759 45,0007,0010,0972.6,+14.8,073,0094,1716491988,48.763 45,0006,0008,0972.7,+14.7,073,0113,1716492288,48.836 45,0006,0008,0972.7,+14.6,073,0103,1716492588,48.917 45,0007,0010,0972.6,+14.5,074,0116,1716492888,48.903 45,0006,0008,0972.7,+14.4,074,0110,1716493188,48.903 45,0005,0007,0972.7,+14.4,073,0102,1716493488,48.888 45,0007,0010,0972.8,+14.3,074,0111,1716493788,48.888 45,0009,0012,0973.0,+14.4,073,0135,1716494088,48.887 45,0009,0012,0972.8,+14.4,073,0120,1716494388,48.888 45,0009,0012,0972.8,+14.3,073,0090,1716494688,48.885 45,0005,0007,0972.9,+14.2,073,0105,1716494988,48.879 45,0007,0010,0973.1,+14.3,073,0116,1716495288,48.877 45,0007,0010,0973.0,+14.3,073,0131,1716495588,48.873 47,0005,0007,0973.1,+14.3,074,0093,1716495888,48.948 42,0006,0008,0973.0,+14.4,073,0125,1716496189,49.017 45,0007,0010,0972.7,+14.3,074,0111,1716496489,49.003 45,0007,0010,0972.7,+14.4,073,0116,1716496788,48.994 45,0006,0008,0972.8,+14.4,074,0126,1716497088,48.996 45,0006,0008,0972.8,+14.3,074,0109,1716497388,48.993 45,0007,0010,0973.1,+14.5,074,0114,1716497688,48.999 45,0008,0011,0973.1,+14.5,074,0118,1716497988,48.993 45,0007,0010,0973.0,+14.6,074,0107,1716498288,48.993 47,0006,0008,0973.0,+14.6,074,0125,1716498589,49 45,0006,0008,0972.9,+14.7,073,0122,1716498889,49.001 45,0007,0010,0973.0,+14.8,073,0108,1716499188,48.989 45,0007,0010,0972.9,+14.8,074,0100,1716499489,49.057 45,0007,0010,0972.8,+14.7,074,0130,1716499789,49.149 47,0008,0011,0973.0,+14.8,074,0107,1716500089,49.129 45,0008,0011,0972.8,+14.8,075,0137,1716500389,49.12 45,0007,0010,0972.9,+14.8,074,0107,1716500712,12.56 45,0007,0010,0973.2,+14.9,074,0119,1716500989,49.115 47,0006,0008,0973.3,+14.9,075,0115,1716501315,15.425 45,0007,0010,0973.3,+14.9,076,0119,1716501589,49.117 45,0009,0012,0973.3,+15.0,076,0128,1716501891,51.421 45,0007,0010,0973.2,+14.9,076,0101,1716502189,49.112 45,0007,0010,0973.2,+14.9,076,0108,1716502489,49.1 45,0009,0012,0973.1,+14.9,077,0110,1716502789,49.1 45,0008,0011,0972.9,+15.0,077,0099,1716503089,49.189 47,0008,0011,0972.8,+15.0,077,0102,1716503389,49.239 45,0007,0010,0972.9,+15.0,077,0122,1716503989,49.239 45,0008,0011,0972.8,+15.0,077,0132,1716504289,49.231 42,0008,0011,0972.9,+15.0,076,0107,1716504589,49.24 47,0007,0010,0972.8,+15.1,076,0123,1716504889,49.228 45,0008,0011,0972.7,+15.1,077,0102,1716505189,49.218 45,0008,0011,0972.8,+15.1,076,0124,1716505489,49.225 45,0008,0011,0972.8,+15.2,075,0110,1716505789,49.215 47,0008,0011,0973.0,+15.2,076,0119,1716506089,49.215 45,0008,0011,0972.9,+15.2,075,0124,1716506389,49.208 45,0007,0010,0972.9,+15.2,076,0115,1716506689,49.289 45,0007,0010,0973.1,+15.2,076,0130,1716506989,49.359 45,0007,0010,0972.8,+15.2,076,0115,1716507289,49.354 49,0008,0011,0972.7,+15.2,075,0138,1716507589,49.349 45,0007,0010,0972.9,+15.2,075,0127,1716507889,49.353 45,0008,0011,0972.9,+15.2,075,0114,1716508189,49.35 45,0009,0012,0972.9,+15.2,075,0111,1716508489,49.333 45,0007,0010,0972.6,+15.1,075,0112,1716508789,49.332 45,0007,0010,0972.7,+15.1,075,0106,1716509089,49.324 45,0007,0010,0972.7,+15.1,075,0112,1716509389,49.323 47,0007,0010,0972.8,+15.0,076,0104,1716509689,49.317 49,0009,0012,0972.7,+15.0,076,0098,1716509989,49.314 45,0008,0011,0972.8,+15.0,075,0109,1716510289,49.385 45,0007,0010,0972.7,+14.9,076,0127,1716510589,49.465 45,0008,0011,0973.0,+14.9,078,0092,1716510889,49.466 45,0007,0010,0972.8,+14.9,078,0120,1716511189,49.459 45,0008,0011,0972.8,+14.8,079,0122,1716511489,49.45 45,0008,0011,0972.8,+14.8,078,0121,1716511789,49.445 47,0007,0010,0972.8,+14.8,077,0136,1716512089,49.438 45,0007,0010,0972.9,+14.7,076,0107,1716512389,49.444 45,0006,0008,0972.7,+14.7,078,0128,1716512689,49.434 45,0008,0011,0972.7,+14.7,077,0118,1716512989,49.443 45,0007,0010,0973.1,+14.6,077,0123,1716513289,49.427 45,0007,0010,0972.5,+14.6,076,0122,1716513589,49.415 45,0007,0010,0972.6,+14.6,076,0132,1716513889,49.501 45,0007,0010,0973.0,+14.5,076,0130,1716514189,49.572 45,0007,0010,0972.7,+14.4,076,0097,1716514489,49.575 45,0007,0010,0972.9,+14.4,076,0129,1716514789,49.569 45,0007,0010,0972.7,+14.3,076,0112,1716515089,49.559 45,0007,0010,0972.8,+14.1,077,0119,1716515389,49.564 42,0007,0010,0972.7,+14.0,077,0125,1716515689,49.559 45,0007,0010,0972.7,+14.0,077,0131,1716515989,49.558 45,0008,0011,0972.8,+13.9,077,0115,1716516289,49.55 45,0008,0011,0972.5,+13.9,076,0116,1716516589,49.545 45,0008,0011,0972.5,+13.8,076,0114,1716516889,49.547 47,0008,0011,0972.4,+13.8,076,0100,1716517189,49.543 47,0007,0010,0972.5,+13.7,076,0110,1716517489,49.619 45,0008,0011,0972.6,+13.7,076,0125,1716517789,49.695 45,0008,0011,0972.4,+13.7,076,0124,1716518089,49.686 45,0009,0012,0972.5,+13.7,075,0095,1716518389,49.673 47,0008,0011,0972.6,+13.6,076,0119,1716518689,49.667 45,0008,0011,0972.2,+13.4,076,0105,1716518989,49.663 45,0008,0011,0972.2,+13.3,076,0123,1716519289,49.658 47,0009,0012,0972.6,+13.3,077,0130,1716519589,49.659 45,0009,0012,0972.4,+13.3,076,0126,1716519889,49.67 45,0009,0012,0972.2,+13.3,076,0103,1716520189,49.661 45,0008,0011,0972.3,+13.3,075,0119,1716520489,49.654 45,0009,0012,0972.6,+13.4,075,0128,1716520789,49.651 47,0008,0011,0972.6,+13.5,074,0126,1716521089,49.73 47,0008,0011,0972.6,+13.5,073,0099,1716521389,49.804 47,0007,0010,0972.8,+13.6,072,0134,1716521689,49.8 45,0006,0008,0973.0,+13.7,069,0109,1716521989,49.789 45,0006,0008,0973.0,+13.7,069,0102,1716522289,49.795 47,0007,0010,0972.9,+13.8,068,0129,1716522589,49.797 45,0005,0007,0973.0,+13.9,066,0116,1716522889,49.779 47,0007,0010,0973.0,+13.9,065,0096,1716523189,49.78 47,0006,0008,0972.9,+14.0,065,0111,1716523489,49.789 47,0006,0008,0972.9,+14.1,065,0121,1716523789,49.771 47,0006,0008,0973.0,+14.0,067,0125,1716524089,49.769 47,0008,0011,0973.1,+14.0,069,0113,1716524389,49.765 45,0006,0008,0973.1,+14.0,068,0111,1716524689,49.845 47,0008,0011,0973.3,+14.1,068,0112,1716524989,49.91 47,0006,0008,0973.2,+14.1,067,0119,1716525289,49.909 47,0006,0008,0973.2,+14.2,066,0121,1716525589,49.913 47,0005,0007,0973.2,+14.3,067,0113,1716525889,49.908 47,0006,0008,0973.4,+14.4,066,0111,1716526189,49.901 47,0006,0008,0973.3,+14.5,066,0126,1716526489,49.899 99,0005,0007,0973.1,+14.6,067,0121,1716526789,49.897 47,0006,0008,0973.3,+14.7,068,0106,1716527089,49.898 45,0005,0007,0973.6,+14.8,067,0106,1716527389,49.881 47,0005,0007,0973.8,+14.9,067,0130,1716527689,49.886 47,0006,0008,0973.5,+15.0,068,0091,1716527989,49.874 47,0007,0010,0973.8,+15.3,068,0089,1716528289,49.964 47,0006,0008,0973.5,+15.4,068,0116,1716528590,50.031 45,0007,0010,0973.9,+15.5,067,0116,1716528890,50.02 45,0009,0012,0973.7,+15.7,067,0133,1716529190,50.027 45,0007,0010,0973.5,+15.8,065,0117,1716529490,50.026 45,0008,0011,0973.9,+16.0,066,0144,1716529790,50.019 45,0006,0008,0973.7,+16.3,065,0093,1716530090,50.025 47,0007,0010,0973.8,+16.6,064,0121,1716530390,50.021 45,0008,0011,0974.1,+16.8,062,0100,1716530690,50.022 45,0009,0012,0974.0,+16.9,062,0124,1716530990,50.014 45,0005,0007,0973.8,+17.1,065,0109,1716531290,50.006 45,0006,0008,0974.1,+17.2,062,0123,1716531590,50.01 49,0005,0007,0974.2,+17.4,062,0119,1716531890,50.085 45,0005,0007,0974.4,+17.7,063,0107,1716532190,50.15 47,0005,0007,0974.3,+17.8,062,0123,1716532490,50.145 47,0004,0006,0974.3,+18.1,064,0097,1716532790,50.137 45,0005,0007,0974.3,+18.1,062,0134,1716533090,50.134 45,0005,0007,0973.9,+18.2,062,0130,1716533390,50.128 47,0005,0007,0974.0,+18.3,063,0114,1716533690,50.116 47,0005,0007,0974.3,+18.5,061,0133,1716533990,50.117 47,0005,0007,0974.4,+18.6,062,0105,1716534290,50.113 45,0004,0006,0974.1,+18.7,061,0121,1716534590,50.11 45,0004,0006,0974.4,+18.9,062,0118,1716534890,50.113 45,0005,0007,0974.5,+19.0,062,0134,1716535190,50.104 45,0005,0007,0974.2,+18.9,060,0121,1716535490,50.191 45,0004,0006,0974.3,+18.9,060,0118,1716535790,50.261 45,0005,0007,0974.3,+19.1,060,0121,1716536090,50.271 45,0005,0007,0974.4,+19.1,059,0107,1716536390,50.257 45,0004,0006,0974.5,+19.3,060,0122,1716536690,50.255 42,0005,0007,0974.3,+19.2,058,0117,1716536990,50.241 45,0004,0006,0974.2,+19.5,059,0106,1716537290,50.249 45,0004,0006,0974.6,+19.6,058,0105,1716537590,50.231 45,0004,0006,0974.7,+19.9,059,0117,1716537890,50.232 45,0004,0006,0974.5,+20.0,057,0114,1716538190,50.218 45,0004,0006,0974.7,+20.3,059,0118,1716538490,50.222 45,0005,0007,0974.7,+20.4,056,0121,1716538790,50.221 45,0005,0007,0974.8,+20.4,055,0111,1716539090,50.295 42,0004,0006,0974.6,+20.4,055,0117,1716539390,50.377 45,0004,0006,0974.9,+20.3,052,0109,1716539690,50.368 45,0004,0006,0975.0,+20.6,056,0110,1716539990,50.358 45,0004,0006,0975.1,+20.7,055,0108,1716540290,50.358 45,0005,0007,0974.9,+20.4,055,0091,1716540590,50.338 42,0005,0007,0975.1,+20.4,056,0121,1716540890,50.343 45,0004,0006,0974.8,+20.0,054,0128,1716541190,50.34 45,0004,0006,0975.2,+20.0,052,0113,1716541490,50.338 45,0004,0006,0975.0,+20.1,052,0103,1716541790,50.33 45,0003,0005,0974.7,+20.2,051,0113,1716542090,50.32 45,0004,0006,0974.9,+20.2,050,0110,1716542390,50.312 45,0004,0006,0974.9,+20.4,049,0113,1716542690,50.403 45,0004,0006,0974.9,+20.6,049,0113,1716542990,50.463 42,0004,0006,0974.4,+20.8,048,0095,1716543290,50.452 45,0004,0006,0974.8,+21.5,046,0115,1716543590,50.451 45,0004,0006,0974.6,+22.3,049,0112,1716543890,50.452 45,0005,0007,0974.6,+22.3,045,0118,1716544190,50.44 45,0005,0007,0974.4,+22.0,043,0128,1716544490,50.447 42,0007,0010,0974.4,+22.5,045,0125,1716544790,50.432 45,0005,0007,0974.5,+22.4,040,0107,1716545090,50.435 45,0005,0007,0974.8,+22.4,042,0120,1716545390,50.432 45,0004,0006,0974.6,+22.3,042,0144,1716545690,50.442 42,0004,0006,0974.6,+21.8,043,0116,1716545990,50.428 45,0005,0007,0974.8,+22.2,043,0121,1716546290,50.502 42,0006,0008,0974.5,+22.0,044,0125,1716546590,50.583 45,0007,0010,0974.6,+22.4,045,0101,1716546890,50.576 42,0009,0012,0974.3,+21.9,045,0096,1716547190,50.57 42,0010,0013,0974.6,+22.1,044,0125,1716547490,50.566 47,0016,0022,0974.3,+22.1,046,0105,1716547790,50.558 45,0007,0010,0974.7,+21.6,044,0119,1716548090,50.561 45,0007,0010,0974.6,+22.1,045,0101,1716548390,50.549 49,0004,0006,0974.8,+21.6,045,0122,1716548690,50.548 47,0004,0006,0974.3,+21.9,046,0123,1716548990,50.537 47,0004,0006,0974.5,+21.5,045,0117,1716549290,50.536 47,0004,0006,0974.5,+21.6,047,0114,1716549590,50.529 40,0005,0007,0974.7,+21.5,045,0111,1716549890,50.608 42,0004,0006,0974.6,+21.5,046,0128,1716550190,50.678 42,0005,0007,0974.5,+21.8,046,0111,1716550490,50.676 45,0004,0006,0974.4,+21.9,049,0134,1716550790,50.67 42,0005,0007,0974.4,+21.8,050,0129,1716551090,50.669 42,0005,0007,0974.5,+21.7,047,0110,1716551390,50.666 42,0005,0007,0974.8,+21.7,048,0115,1716551690,50.657 42,0006,0008,0974.3,+21.9,048,0123,1716551990,50.664 42,0005,0007,0974.3,+21.8,048,0115,1716552290,50.66 47,0006,0008,0974.7,+21.6,048,0118,1716552590,50.646 45,0005,0007,0974.6,+21.6,048,0119,1716552890,50.649 45,0005,0007,0974.6,+21.5,049,0125,1716553190,50.636 42,0005,0007,0974.5,+21.6,051,0125,1716553490,50.711 45,0005,0007,0974.4,+21.5,049,0111,1716553790,50.782 45,0005,0007,0974.7,+21.3,051,0108,1716554090,50.773 42,0004,0006,0974.6,+21.4,050,0133,1716554390,50.768 42,0004,0006,0974.6,+21.5,050,0101,1716554690,50.759 45,0005,0007,0974.6,+21.4,051,0139,1716554990,50.77 42,0005,0007,0974.8,+21.4,051,0113,1716555290,50.762 42,0004,0006,0974.3,+21.4,051,0115,1716555590,50.763 45,0005,0007,0974.6,+21.5,049,0098,1716555890,50.755 45,0006,0008,0974.4,+21.5,050,0128,1716556190,50.752 42,0004,0006,0974.8,+21.4,052,0120,1716556490,50.746 45,0005,0007,0974.4,+21.5,049,0118,1716556790,50.756 45,0006,0008,0974.7,+21.5,051,0101,1716557090,50.819 45,0005,0007,0974.5,+21.5,052,0116,1716557390,50.877 42,0006,0008,0974.5,+21.5,051,0108,1716557690,50.883 42,0005,0007,0974.7,+21.3,052,0115,1716557990,50.883 42,0004,0006,0974.5,+21.4,050,0118,1716558290,50.886 45,0004,0006,0974.6,+21.2,050,0120,1716558590,50.888 42,0005,0007,0974.4,+21.1,050,0109,1716558890,50.863 40,0005,0007,0974.8,+21.0,056,0117,1716559190,50.866 42,0005,0007,0974.5,+20.6,057,0114,1716559490,50.856 42,0006,0008,0974.5,+20.4,057,0129,1716559790,50.858 42,0006,0008,0974.9,+20.3,059,0107,1716560090,50.859 42,0005,0007,0974.7,+20.0,060,0109,1716560390,50.844 45,0006,0008,0974.7,+19.9,061,0125,1716560690,50.918 42,0005,0007,0974.9,+19.9,061,0114,1716560990,50.989 45,0005,0007,0974.7,+19.7,062,0110,1716561290,50.982 45,0006,0008,0974.9,+19.5,064,0109,1716561590,50.98 42,0006,0008,0975.0,+19.2,067,0105,1716561890,50.969 47,0006,0008,0974.8,+18.8,067,0102,1716562190,50.968 47,0004,0006,0974.6,+18.7,064,0141,1716562490,50.958 47,0004,0006,0974.9,+18.4,068,0124,1716562790,50.962 47,0006,0008,0974.7,+18.2,072,0109,1716563090,50.95 49,0006,0008,0974.5,+18.3,071,0118,1716563390,50.945 47,0005,0007,0974.5,+18.1,071,0113,1716563690,50.943 45,0005,0007,0974.9,+18.0,072,0103,1716563990,50.938 47,0006,0008,0974.5,+18.1,074,0112,1716564291,51.017 47,0005,0007,0974.7,+18.0,072,0122,1716564591,51.075 47,0005,0007,0974.7,+18.1,074,0096,1716564891,51.076 47,0006,0008,0974.5,+18.2,073,0127,1716565191,51.074 47,0006,0008,0974.4,+18.2,074,0122,1716565491,51.075 45,0006,0008,0974.7,+18.3,073,0108,1716565791,51.065 47,0006,0008,0974.9,+18.3,074,0094,1716566091,51.059 47,0006,0008,0975.0,+18.4,072,0117,1716566391,51.058 47,0006,0008,0974.8,+18.3,072,0112,1716566691,51.048 45,0006,0008,0974.5,+18.3,072,0105,1716566991,51.044 49,0006,0008,0974.8,+18.2,072,0129,1716567291,51.044 99,0007,0010,0974.7,+18.0,074,0110,1716567591,51.048 42,0008,0011,0974.9,+18.0,075,0104,1716567891,51.151 45,0007,0010,0975.0,+18.1,075,0125,1716568191,51.195 45,0006,0008,0974.9,+18.0,076,0120,1716568491,51.2 99,0008,0011,0974.9,+17.9,076,0116,1716568791,51.187 40,0009,0012,0974.7,+17.9,075,0126,1716569091,51.175 47,0007,0010,0974.9,+18.0,074,0128,1716569391,51.178 47,0005,0007,0975.1,+17.8,072,0121,1716569691,51.169 42,0007,0010,0974.8,+17.6,072,0124,1716569991,51.163 42,0008,0011,0974.9,+17.7,073,0113,1716570291,51.157 45,0007,0010,0975.0,+17.7,073,0101,1716570591,51.161 45,0007,0010,0974.8,+17.6,074,0106,1716570891,51.154 42,0009,0012,0974.8,+17.5,073,0110,1716571191,51.141 45,0005,0007,0975.1,+17.4,073,0113,1716571491,51.231 42,0008,0011,0974.8,+17.2,074,0122,1716571791,51.286 42,0005,0007,0974.8,+17.1,075,0117,1716572091,51.282 45,0008,0011,0975.1,+17.0,076,0101,1716572391,51.285 42,0010,0013,0974.8,+16.9,076,0110,1716572691,51.277 42,0011,0015,0974.7,+16.8,075,0124,1716572991,51.283 45,0011,0015,0974.7,+16.8,075,0127,1716573291,51.278 47,0010,0013,0974.7,+16.8,074,0116,1716573591,51.262 42,0009,0012,0974.9,+17.2,073,0117,1716573891,51.276 49,0010,0013,0974.8,+16.6,074,0103,1716574191,51.269 42,0012,0016,0974.8,+16.6,073,0101,1716574491,51.257 45,0011,0015,0974.7,+16.6,071,0104,1716574791,51.249 45,0011,0015,0975.1,+16.5,072,0107,1716575091,51.323 42,0011,0015,0974.8,+16.3,074,0108,1716575391,51.401 45,0009,0012,0975.0,+16.2,073,0125,1716575691,51.395 45,0007,0010,0974.8,+16.1,073,0101,1716575991,51.379 45,0008,0011,0975.2,+16.0,072,0102,1716576291,51.381 45,0009,0012,0974.9,+16.0,073,0095,1716576591,51.387 42,0007,0010,0975.1,+16.0,071,0121,1716576891,51.373 42,0010,0013,0975.0,+16.0,071,0110,1716577191,51.38 45,0009,0012,0975.1,+15.9,071,0119,1716577491,51.37 45,0009,0012,0975.0,+15.7,073,0103,1716577791,51.357 45,0007,0010,0974.9,+15.7,072,0104,1716578091,51.362 47,0008,0011,0975.1,+15.7,072,0147,1716578391,51.345 42,0009,0012,0975.2,+15.5,072,0114,1716578691,51.429 47,0008,0011,0974.9,+15.5,072,0113,1716578991,51.497 45,0008,0011,0975.0,+15.5,071,0107,1716579291,51.487 42,0006,0008,0974.8,+15.3,073,0106,1716579591,51.495 45,0011,0015,0975.0,+15.4,073,0132,1716579891,51.5 45,0008,0011,0975.0,+15.4,072,0080,1716580191,51.485 45,0006,0008,0975.3,+15.6,072,0119,1716580491,51.484 45,0008,0011,0974.9,+15.7,069,0108,1716580791,51.472 47,0007,0010,0975.0,+15.7,069,0121,1716581091,51.482 47,0006,0008,0974.8,+15.7,070,0125,1716581391,51.477 45,0007,0010,0974.8,+15.4,072,0105,1716581691,51.465 45,0007,0010,0975.1,+15.5,070,0119,1716581991,51.465 47,0008,0011,0975.2,+15.6,070,0122,1716582291,51.55 47,0007,0010,0975.0,+15.5,071,0128,1716582591,51.61 45,0007,0010,0975.0,+15.5,070,0114,1716582891,51.603 45,0008,0011,0975.1,+15.5,071,0112,1716583191,51.616 99,0007,0010,0975.0,+15.5,069,0119,1716583491,51.606 45,0006,0008,0975.1,+15.5,071,0128,1716583791,51.595 45,0009,0012,0975.0,+15.5,070,0118,1716584091,51.588 42,0008,0011,0975.1,+15.5,070,0102,1716584391,51.579 45,0007,0010,0974.9,+15.5,070,0114,1716584691,51.591 45,0006,0008,0974.9,+15.4,069,0117,1716584991,51.583 42,0007,0010,0974.8,+15.3,069,0110,1716585291,51.57 45,0007,0010,0974.9,+15.3,070,0103,1716585591,51.562 45,0007,0010,0974.9,+15.3,069,0138,1716585891,51.653 45,0007,0010,0975.0,+15.3,070,0101,1716586191,51.723 45,0007,0010,0975.2,+15.2,071,0111,1716586491,51.718 45,0009,0012,0975.2,+15.2,071,0112,1716586791,51.71 45,0007,0010,0975.3,+15.2,072,0117,1716587091,51.703 45,0007,0010,0975.3,+15.2,073,0121,1716587391,51.713 45,0007,0010,0975.4,+15.0,073,0137,1716587691,51.701 47,0008,0011,0975.5,+15.1,073,0119,1716587991,51.71 47,0008,0011,0975.5,+15.1,074,0122,1716588291,51.703 47,0008,0011,0975.7,+15.0,075,0115,1716588591,51.698 47,0008,0011,0975.7,+15.0,075,0122,1716588891,51.689 47,0009,0012,0975.7,+14.7,076,0110,1716589191,51.68 45,0009,0012,0975.5,+14.9,076,0106,1716589491,51.76 45,0008,0011,0976.0,+14.4,078,0128,1716589791,51.83 45,0008,0011,0975.7,+14.6,077,0124,1716590091,51.83 45,0010,0013,0975.7,+14.7,076,0113,1716590391,51.824 45,0010,0013,0975.8,+14.8,077,0092,1716590691,51.825 47,0008,0011,0975.8,+14.7,077,0094,1716590991,51.819 45,0008,0011,0975.6,+14.7,077,0088,1716591291,51.82 45,0008,0011,0975.8,+14.7,076,0126,1716591591,51.813 45,0009,0012,0975.7,+14.5,077,0101,1716591891,51.807 47,0008,0011,0975.6,+14.5,076,0116,1716592191,51.812 45,0010,0013,0975.7,+14.7,075,0107,1716592491,51.808 47,0009,0012,0975.6,+14.6,074,0107,1716592791,51.799 47,0007,0010,0975.6,+14.6,073,0101,1716593091,51.877 47,0007,0010,0975.5,+14.6,073,0121,1716593391,51.953 47,0007,0010,0975.9,+14.7,073,0132,1716593691,51.956 47,0008,0011,0975.6,+14.6,073,0105,1716593991,51.944 45,0008,0011,0975.5,+14.7,072,0115,1716594291,51.943 45,0006,0008,0975.8,+14.6,072,0120,1716594591,51.935 45,0006,0008,0975.7,+14.8,072,0141,1716594891,51.972 45,0007,0010,0975.6,+14.7,073,0128,1716595191,51.915 45,0008,0011,0975.6,+14.5,075,0111,1716595491,51.928 45,0009,0012,0975.6,+14.6,073,0116,1716595791,51.921 47,0007,0010,0975.7,+14.7,073,0116,1716596091,51.916 47,0007,0010,0975.5,+14.7,073,0126,1716596391,51.905 47,0007,0010,0975.7,+14.6,074,0138,1716596691,51.989 45,0006,0008,0975.4,+14.6,074,0101,1716596992,52.061 47,0008,0011,0975.4,+14.6,073,0107,1716597292,52.061 45,0007,0010,0975.4,+14.7,073,0120,1716597592,52.066 45,0007,0010,0975.2,+14.7,072,0110,1716597892,52.064 45,0006,0008,0975.2,+14.7,072,0125,1716598192,52.056 45,0007,0010,0975.1,+14.6,073,0104,1716598492,52.046 47,0006,0008,0974.9,+14.7,072,0122,1716598792,52.042 45,0007,0010,0974.8,+14.6,073,0117,1716599092,52.018 47,0007,0010,0975.0,+14.5,073,0105,1716599392,52.029 47,0006,0008,0974.9,+14.6,072,0089,1716599692,52.024 47,0007,0010,0974.9,+14.6,073,0091,1716599992,52.007 47,0006,0008,0974.9,+14.6,073,0108,1716600292,52.103 47,0007,0010,0975.2,+14.5,074,0111,1716600592,52.164 47,0006,0008,0974.9,+14.5,073,0117,1716600892,52.17 47,0006,0008,0975.0,+14.5,073,0125,1716601192,52.151 45,0009,0012,0975.1,+14.4,074,0110,1716601492,52.159 47,0009,0012,0975.3,+14.4,073,0114,1716601792,52.154 47,0007,0010,0974.7,+14.2,074,0112,1716602092,52.146 45,0007,0010,0974.9,+14.3,074,0119,1716602392,52.142 45,0007,0010,0974.8,+14.1,075,0125,1716602692,52.14 45,0007,0010,0974.9,+14.1,074,0110,1716602992,52.139 47,0007,0010,0974.9,+14.1,075,0114,1716603292,52.144 47,0006,0008,0974.8,+14.1,074,0130,1716603592,52.128 47,0010,0013,0974.8,+14.1,074,0106,1716603892,52.213 47,0007,0010,0974.9,+14.1,075,0114,1716604492,52.269 47,0007,0010,0974.7,+14.1,075,0112,1716604792,52.273 47,0007,0010,0974.8,+14.1,075,0124,1716605092,52.269 47,0008,0011,0975.1,+14.0,075,0117,1716605392,52.259 45,0009,0012,0974.8,+14.2,074,0114,1716605692,52.267 47,0008,0011,0974.6,+14.2,075,0110,1716605992,52.257 47,0008,0011,0974.8,+13.8,076,0120,1716606292,52.257 45,0007,0010,0975.0,+13.9,076,0115,1716606592,52.256 42,0007,0010,0974.7,+13.7,076,0111,1716606892,52.255 47,0009,0012,0974.5,+13.8,076,0121,1716607192,52.242 47,0009,0012,0974.7,+13.7,077,0115,1716607492,52.319 45,0008,0011,0974.5,+13.7,077,0093,1716607792,52.388 49,0008,0011,0974.9,+13.9,077,0114,1716608092,52.394 45,0008,0011,0974.8,+14.1,077,0117,1716608392,52.392 45,0015,0021,0975.1,+14.0,077,0131,1716608692,52.385 45,0015,0021,0974.7,+14.1,077,0114,1716608992,52.382 42,0014,0018,0974.9,+14.3,077,0115,1716609292,52.372 45,0010,0013,0974.7,+14.2,077,0127,1716609592,52.374 47,0008,0011,0975.0,+14.6,077,0133,1716609892,52.365 45,0007,0010,0975.0,+14.7,078,0115,1716610192,52.373 47,0007,0010,0975.3,+14.8,077,0129,1716610492,52.364 45,0007,0010,0975.0,+14.9,077,0122,1716610792,52.364 42,0009,0012,0975.2,+14.9,078,0115,1716611092,52.44 47,0009,0012,0975.3,+15.2,078,0121,1716611392,52.511 45,0009,0012,0975.0,+15.5,076,0111,1716611692,52.507 45,0017,0023,0975.3,+15.6,076,0115,1716611992,52.505 45,0014,0018,0975.1,+15.9,075,0126,1716612292,52.502 45,0008,0011,0975.2,+15.9,075,0104,1716612592,52.488 45,0009,0012,0975.5,+16.0,074,0124,1716612892,52.495 49,0008,0011,0975.5,+16.3,073,0116,1716613192,52.49 45,0009,0012,0975.5,+16.4,073,0110,1716613492,52.501 47,0008,0011,0975.6,+16.8,071,0127,1716613792,52.492 45,0008,0011,0975.4,+16.9,068,0102,1716614092,52.48 45,0008,0011,0975.4,+17.1,068,0128,1716614392,52.473 45,0006,0008,0975.3,+17.3,069,0117,1716614692,52.554 45,0007,0010,0975.3,+17.3,067,0108,1716614992,52.621 52,0005,0007,0975.1,+17.3,068,0117,1716615292,52.624 45,0006,0008,0975.4,+17.6,066,0111,1716615592,52.63 45,0005,0007,0975.2,+17.8,067,0110,1716615892,52.62 52,0006,0008,0975.1,+18.3,066,0105,1716616192,52.614 47,0006,0008,0975.3,+18.3,067,0120,1716616492,52.609 42,0006,0008,0975.4,+18.7,066,0111,1716616792,52.606 45,0006,0008,0975.5,+18.7,067,0115,1716617092,52.602 45,0006,0008,0975.4,+19.0,068,0092,1716617392,52.597 42,0006,0008,0975.3,+19.3,068,0131,1716617692,52.595 45,0006,0008,0975.3,+19.3,065,0124,1716617992,52.584 42,0005,0007,0975.4,+19.3,065,0092,1716618292,52.67 42,0006,0008,0975.8,+19.6,064,0090,1716618592,52.739 45,0006,0008,0975.6,+19.6,064,0126,1716618892,52.736 42,0005,0007,0975.7,+19.5,064,0094,1716619192,52.735 42,0005,0007,0975.5,+19.9,063,0100,1716619492,52.731 45,0005,0007,0975.5,+20.1,062,0112,1716619792,52.727 42,0006,0008,0975.5,+19.9,061,0124,1716620092,52.716 42,0005,0007,0975.4,+20.5,058,0120,1716620392,52.722 42,0005,0007,0975.4,+20.5,059,0119,1716620692,52.711 42,0004,0006,0975.5,+20.6,057,0104,1716620992,52.727 42,0005,0007,0975.2,+21.1,059,0112,1716621292,52.704 42,0005,0007,0975.4,+21.1,057,0122,1716621592,52.698 42,0004,0006,0975.3,+21.4,058,0122,1716621892,52.794 42,0005,0007,0975.2,+21.8,056,0140,1716622192,52.859 45,0005,0007,0975.4,+21.7,056,0101,1716622492,52.857 45,0006,0008,0975.2,+21.9,057,0121,1716622792,52.836 45,0007,0010,0975.3,+22.2,056,0113,1716623092,52.835 45,0011,0015,0975.3,+22.2,057,0129,1716623392,52.836 45,0006,0008,0975.5,+22.0,057,0110,1716623692,52.836 42,0005,0007,0975.6,+21.7,055,0121,1716623992,52.831 42,0006,0008,0975.3,+22.2,055,0119,1716624292,52.83 42,0004,0006,0975.2,+21.9,055,0115,1716624592,52.825 42,0005,0007,0975.4,+22.8,056,0104,1716624892,52.819 45,0005,0007,0975.4,+22.7,056,0123,1716625192,52.818 42,0006,0008,0975.5,+22.4,056,0115,1716625492,52.897 45,0006,0008,0975.2,+22.9,056,0124,1716625792,52.966 45,0006,0008,0975.5,+22.8,054,0097,1716626092,52.967 42,0008,0011,0975.5,+23.2,052,0106,1716626392,52.959 40,0012,0016,0975.3,+23.1,052,0111,1716626692,52.956 42,0011,0015,0975.3,+23.3,053,0141,1716626992,52.959 42,0013,0017,0975.3,+23.4,050,0129,1716627292,52.942 40,0015,0021,0975.3,+23.1,052,0114,1716627592,52.926 42,0005,0007,0975.4,+23.3,053,0128,1716627892,52.923 40,0007,0010,0975.3,+23.7,050,0124,1716628192,52.93 40,0010,0013,0975.1,+23.7,050,0137,1716628492,52.92 42,0008,0011,0975.1,+23.6,049,0132,1716628792,52.914 40,0007,0010,0975.1,+24.0,050,0100,1716629092,52.998 40,0007,0010,0975.1,+24.4,050,0106,1716629393,53.061 40,0005,0007,0975.1,+24.6,051,0127,1716629693,53.055 40,0005,0007,0975.4,+24.0,051,0122,1716629993,53.065 40,0006,0008,0975.5,+23.2,052,0121,1716630293,53.048 45,0005,0007,0975.1,+22.9,052,0101,1716630593,53.041 40,0005,0007,0975.4,+22.7,053,0136,1716630893,53.043 40,0011,0015,0975.1,+22.8,054,0127,1716631193,53.038 40,0011,0015,0975.3,+22.4,053,0110,1716631493,53.03 40,0011,0015,0974.9,+22.9,050,0115,1716631793,53.033 40,0011,0015,0974.6,+22.8,050,0115,1716632093,53.03 42,0009,0012,0974.8,+22.8,052,0109,1716632393,53.018 40,0009,0012,0974.8,+22.7,050,0118,1716632693,53.098 40,0012,0016,0974.9,+23.0,052,0118,1716632993,53.178 37,0015,0021,0975.0,+22.5,052,0115,1716633293,53.172 37,0020,0027,0974.9,+22.6,053,0126,1716633593,53.183 40,0010,0013,0974.7,+22.4,053,0115,1716633893,53.155 45,0013,0017,0974.7,+22.3,054,0103,1716634193,53.149 42,0015,0021,0974.7,+22.3,054,0121,1716634493,53.146 42,0012,0016,0974.7,+22.6,049,0114,1716634793,53.141 40,0015,0021,0974.3,+23.3,050,0113,1716635093,53.136 45,0014,0018,0974.5,+23.3,045,0125,1716635393,53.131 42,0013,0017,0974.4,+23.8,045,0107,1716635693,53.128 42,0012,0016,0974.1,+24.1,047,0103,1716635993,53.131 42,0005,0007,0974.1,+23.9,044,0103,1716636293,53.209 42,0004,0006,0974.1,+23.5,043,0137,1716636593,53.264 40,0006,0008,0973.9,+23.5,041,0123,1716636893,53.267 42,0010,0013,0974.3,+23.3,042,0120,1716637193,53.266 42,0008,0011,0974.0,+23.1,042,0108,1716637493,53.261 45,0008,0011,0973.9,+23.3,040,0132,1716637793,53.248 42,0007,0010,0974.1,+23.1,041,0116,1716638093,53.246 42,0005,0007,0974.0,+23.9,040,0127,1716638393,53.235 45,0009,0012,0973.8,+24.0,041,0119,1716638693,53.229 42,0014,0018,0973.8,+23.6,044,0111,1716638993,53.224 40,0011,0015,0973.8,+23.8,041,0116,1716639293,53.231 42,0015,0021,0974.0,+24.0,041,0114,1716639593,53.223 42,0012,0016,0973.9,+24.4,039,0104,1716639893,53.302 40,0010,0013,0973.7,+24.2,042,0113,1716640193,53.369 45,0016,0022,0973.7,+24.3,039,0108,1716640493,53.37 42,0019,0026,0973.5,+24.4,039,0123,1716640793,53.366 40,0007,0010,0973.9,+24.7,042,0139,1716641093,53.354 42,0015,0021,0973.5,+24.0,041,0112,1716641393,53.348 42,0012,0016,0973.7,+23.5,042,0104,1716641693,53.352 42,0011,0015,0973.5,+23.8,041,0124,1716641993,53.355 42,0015,0021,0973.5,+24.2,040,0131,1716642293,53.345 42,0013,0017,0973.6,+23.9,040,0099,1716642593,53.341 45,0008,0011,0973.3,+24.3,039,0120,1716642893,53.332 42,0012,0016,0973.3,+24.7,037,0119,1716643193,53.334 42,0009,0012,0973.3,+24.5,038,0110,1716643493,53.408 42,0007,0010,0973.3,+24.1,036,0121,1716643793,53.477 40,0005,0007,0972.9,+23.8,039,0097,1716644093,53.471 42,0008,0011,0973.3,+23.7,040,0124,1716644393,53.465 45,0011,0015,0973.1,+23.6,041,0120,1716644693,53.469 42,0010,0013,0973.1,+24.1,040,0111,1716644993,53.46 45,0012,0016,0973.2,+24.0,039,0132,1716645293,53.451 99,0009,0012,0973.0,+23.6,041,0111,1716645593,53.447 47,0014,0018,0972.9,+23.4,040,0110,1716645893,53.447 42,0014,0018,0972.9,+23.6,039,0108,1716646193,53.443 45,0010,0013,0972.8,+23.8,037,0106,1716646493,53.435 45,0013,0017,0973.0,+23.8,039,0113,1716646793,53.427 42,0015,0021,0972.9,+23.6,040,0117,1716647093,53.512 42,0013,0017,0972.9,+23.4,038,0134,1716647393,53.582 45,0010,0013,0973.0,+23.2,039,0115,1716647693,53.567 42,0004,0006,0972.8,+22.9,040,0124,1716647993,53.575 42,0004,0006,0973.1,+22.8,040,0117,1716648293,53.562 42,0003,0005,0972.8,+22.7,038,0098,1716648593,53.555 42,0005,0007,0972.6,+22.6,038,0115,1716648893,53.557 42,0005,0007,0972.7,+22.7,038,0113,1716649193,53.551 42,0004,0006,0972.6,+22.6,041,0121,1716649493,53.551 42,0003,0005,0972.6,+22.5,041,0106,1716649793,53.529 42,0005,0007,0972.7,+23.0,041,0103,1716650093,53.536 42,0004,0006,0972.6,+22.8,040,0128,1716650393,53.534 42,0004,0006,0972.7,+22.9,039,0120,1716650693,53.618 40,0005,0007,0972.5,+22.8,040,0127,1716650993,53.682 42,0004,0006,0972.6,+22.7,038,0125,1716651293,53.673 42,0003,0005,0972.5,+22.6,039,0127,1716651593,53.675 42,0003,0005,0972.5,+22.4,040,0101,1716651893,53.666 42,0003,0005,0972.4,+22.4,040,0115,1716652193,53.655 42,0003,0005,0972.3,+22.6,040,0124,1716652493,53.651 40,0004,0006,0972.4,+22.5,040,0124,1716652793,53.648 45,0003,0005,0972.3,+22.3,040,0121,1716653093,53.644 42,0004,0006,0972.2,+22.2,042,0110,1716653393,53.639 45,0004,0006,0972.4,+22.0,043,0117,1716653693,53.631 45,0003,0005,0972.5,+21.9,043,0132,1716653993,53.629 42,0004,0006,0972.4,+22.1,043,0116,1716654293,53.701 42,0003,0005,0972.3,+22.0,043,0128,1716654593,53.783 42,0004,0006,0972.5,+21.8,044,0138,1716654893,53.774 40,0003,0005,0972.6,+21.7,045,0106,1716655193,53.779 40,0003,0005,0972.5,+21.7,044,0098,1716655493,53.767 42,0003,0005,0972.4,+21.5,045,0108,1716655793,53.757 42,0003,0005,0972.5,+21.3,046,0118,1716656093,53.754 42,0004,0006,0972.2,+21.6,045,0137,1716656393,53.752 42,0002,0003,0972.5,+21.3,045,0104,1716656693,53.745 42,0003,0005,0972.5,+21.4,045,0116,1716656993,53.738 42,0003,0005,0972.4,+21.1,048,0109,1716657293,53.734 42,0004,0006,0972.5,+21.0,047,0115,1716657593,53.741 42,0006,0008,0972.4,+21.0,047,0129,1716657893,53.822 40,0010,0013,0972.8,+20.7,049,0103,1716658193,53.876 37,0006,0008,0972.7,+20.5,050,0119,1716658493,53.869 42,0003,0005,0972.9,+20.1,053,0131,1716658793,53.871 40,0005,0007,0972.5,+20.0,053,0099,1716659093,53.868 37,0005,0007,0972.8,+19.9,054,0115,1716659393,53.86 40,0005,0007,0972.9,+19.8,053,0113,1716659693,53.855 42,0006,0008,0973.0,+19.8,053,0134,1716659993,53.848 42,0006,0008,0972.9,+19.7,053,0124,1716660293,53.853 42,0005,0007,0973.0,+19.3,055,0115,1716660593,53.844 40,0004,0006,0973.0,+19.4,055,0116,1716660893,53.833 42,0004,0006,0973.0,+19.3,054,0123,1716661193,53.829 37,0005,0007,0973.1,+19.3,054,0139,1716661493,53.9 42,0005,0007,0973.5,+19.2,054,0112,1716661793,53.966 40,0004,0006,0973.2,+19.1,054,0105,1716662093,53.966 40,0005,0007,0973.6,+18.9,055,0113,1716662393,53.962 40,0004,0006,0973.3,+18.9,054,0119,1716662693,53.958 40,0004,0006,0973.2,+18.7,055,0142,1716662993,53.959 42,0004,0006,0973.4,+18.7,055,0124,1716663293,53.952 40,0005,0007,0973.4,+18.5,055,0107,1716663593,53.953 40,0004,0006,0973.5,+18.5,055,0123,1716663893,53.936 99,0004,0006,0973.5,+18.3,055,0103,1716664193,53.937 42,0003,0005,0973.7,+18.2,055,0120,1716664493,53.944 42,0004,0006,0973.5,+18.1,056,0094,1716664793,53.93 40,0003,0005,0973.5,+18.1,054,0110,1716665094,54.004 42,0004,0006,0973.9,+18.0,055,0108,1716665394,54.082 40,0004,0006,0973.7,+17.8,055,0123,1716665694,54.076 37,0003,0005,0973.6,+17.8,054,0124,1716665994,54.073 40,0003,0005,0973.7,+17.6,055,0126,1716666306,6.758 40,0003,0005,0973.9,+17.5,055,0125,1716666594,54.059 40,0003,0005,0973.7,+17.4,054,0110,1716666894,54.054 37,0003,0005,0973.5,+17.3,055,0122,1716667194,54.048 42,0006,0008,0973.5,+17.2,055,0120,1716667494,54.046 42,0004,0006,0973.4,+17.0,056,0119,1716667794,54.053 45,0003,0005,0973.3,+16.9,056,0134,1716668094,54.04 45,0005,0007,0973.5,+17.0,054,0121,1716668394,54.042 42,0006,0008,0973.5,+17.0,054,0105,1716668694,54.18 42,0005,0007,0973.2,+16.9,054,0109,1716668994,54.179 42,0005,0007,0973.2,+16.8,055,0125,1716669294,54.182 42,0004,0006,0973.3,+16.7,055,0101,1716669594,54.182 42,0004,0006,0973.7,+16.7,055,0110,1716669894,54.176 42,0006,0008,0973.7,+16.7,055,0123,1716670194,54.168 42,0003,0005,0973.7,+16.6,054,0121,1716670494,54.172 40,0005,0007,0973.5,+16.4,055,0125,1716670794,54.161 42,0004,0006,0973.7,+16.4,055,0114,1716671094,54.143 40,0007,0010,0973.8,+16.4,055,0127,1716671394,54.134 40,0005,0007,0973.9,+16.3,055,0116,1716671694,54.137 42,0005,0007,0973.7,+16.3,054,0121,1716671994,54.141 45,0004,0006,0973.7,+16.3,055,0116,1716672294,54.219 42,0005,0007,0973.8,+16.3,054,0109,1716672594,54.28 42,0005,0007,0973.8,+16.2,055,0126,1716672894,54.281 42,0003,0005,0973.7,+16.2,054,0121,1716673194,54.285 40,0004,0006,0973.6,+16.1,055,0096,1716673494,54.273 42,0004,0006,0973.8,+16.0,056,0112,1716673794,54.263 42,0004,0006,0973.7,+16.0,055,0109,1716674094,54.278 45,0003,0005,0973.8,+16.0,055,0117,1716674394,54.265 45,0004,0006,0973.7,+16.0,055,0125,1716674694,54.26 42,0004,0006,0973.8,+16.0,055,0117,1716674994,54.258 42,0003,0005,0973.7,+15.9,055,0146,1716675294,54.258 45,0004,0006,0973.5,+15.8,055,0131,1716675594,54.253 47,0005,0007,0973.5,+15.8,056,0116,1716675894,54.344 52,0004,0006,0973.6,+15.9,055,0130,1716676194,54.398 45,0003,0005,0973.5,+16.1,054,0116,1716676494,54.395 45,0004,0006,0973.5,+16.0,054,0107,1716676794,54.386 47,0003,0005,0973.4,+16.0,053,0094,1716677094,54.38 45,0004,0006,0973.4,+16.0,054,0108,1716677394,54.39 47,0003,0005,0973.3,+15.4,058,0102,1716677694,54.384 45,0004,0006,0973.6,+15.1,059,0104,1716677994,54.377 45,0004,0006,0973.4,+15.3,058,0126,1716678294,54.358 47,0004,0006,0973.3,+15.4,057,0122,1716678594,54.361 45,0004,0006,0973.2,+15.3,058,0102,1716678894,54.353 45,0004,0006,0973.3,+15.3,058,0099,1716679194,54.353 42,0004,0006,0973.3,+15.2,058,0110,1716679494,54.433 45,0004,0006,0973.1,+15.4,057,0092,1716679794,54.496 45,0005,0007,0973.5,+15.1,058,0110,1716680094,54.498 42,0005,0007,0973.5,+15.1,059,0118,1716680394,54.497 42,0005,0007,0973.3,+15.2,058,0122,1716680694,54.492 42,0005,0007,0973.6,+15.2,058,0126,1716680994,54.487 42,0006,0008,0973.3,+15.2,057,0112,1716681294,54.479 45,0005,0007,0973.7,+15.1,058,0128,1716681594,54.481 42,0005,0007,0973.5,+15.1,058,0114,1716681894,54.483 45,0006,0008,0973.4,+15.0,058,0108,1716682194,54.473 45,0004,0006,0973.3,+15.0,058,0131,1716682494,54.458 45,0004,0006,0973.6,+15.1,057,0106,1716682794,54.468 47,0005,0007,0973.2,+15.0,058,0121,1716683094,54.544 45,0004,0006,0973.2,+15.0,059,0128,1716683394,54.61 47,0004,0006,0973.2,+14.8,060,0126,1716683694,54.608 45,0005,0007,0973.5,+14.7,060,0123,1716683994,54.605 45,0004,0006,0973.2,+14.6,060,0125,1716684294,54.606 45,0004,0006,0973.4,+14.6,061,0120,1716684594,54.603 45,0005,0007,0973.3,+14.5,061,0112,1716684894,54.587 45,0005,0007,0973.4,+14.9,058,0128,1716685194,54.58 45,0005,0007,0973.6,+14.8,059,0094,1716685494,54.568 45,0006,0008,0973.4,+14.7,062,0099,1716685794,54.576 45,0005,0007,0973.3,+14.7,062,0110,1716686094,54.571 47,0005,0007,0973.5,+14.8,062,0112,1716686394,54.579 45,0008,0011,0973.3,+14.8,062,0111,1716686694,54.652 45,0006,0008,0973.5,+14.6,064,0137,1716686994,54.731 42,0008,0011,0973.5,+14.5,064,0120,1716687294,54.737 45,0006,0008,0973.5,+14.5,065,0094,1716687594,54.71 45,0007,0010,0973.4,+14.3,066,0109,1716687894,54.714 45,0007,0010,0973.7,+14.5,066,0114,1716688194,54.714 45,0008,0011,0973.4,+14.4,066,0098,1716688494,54.702 45,0005,0007,0973.3,+14.2,066,0115,1716688794,54.707 45,0005,0007,0973.6,+14.4,064,0108,1716689094,54.69 45,0005,0007,0973.5,+14.5,063,0140,1716689394,54.693 42,0007,0010,0973.5,+14.6,063,0124,1716689694,54.693 45,0006,0008,0973.2,+14.3,066,0122,1716689994,54.684 47,0004,0006,0973.5,+14.1,066,0112,1716690294,54.768 47,0004,0006,0973.5,+14.0,067,0101,1716690594,54.837 45,0005,0007,0973.5,+13.7,069,0121,1716690894,54.832 45,0005,0007,0973.4,+14.2,066,0117,1716691194,54.829 45,0004,0006,0973.8,+13.9,067,0149,1716691494,54.828 47,0005,0007,0973.5,+13.6,068,0114,1716691794,54.816 42,0005,0007,0973.7,+13.6,069,0111,1716692094,54.814 45,0006,0008,0973.7,+13.5,068,0118,1716692394,54.823 45,0005,0007,0974.1,+13.4,069,0119,1716692694,54.82 45,0006,0008,0973.7,+13.4,070,0129,1716692994,54.813 45,0005,0007,0974.1,+13.5,069,0120,1716693294,54.808 42,0005,0007,0973.7,+13.3,070,0111,1716693594,54.802 42,0006,0008,0974.0,+13.7,068,0121,1716693894,54.883 45,0005,0007,0974.2,+13.5,070,0123,1716694194,54.938 47,0005,0007,0974.2,+13.2,071,0116,1716694494,54.943 45,0006,0008,0974.2,+13.5,070,0102,1716694794,54.944 45,0006,0008,0974.6,+13.4,070,0112,1716695394,54.931 45,0005,0007,0974.6,+13.7,070,0114,1716695694,54.93 47,0006,0008,0974.5,+13.6,070,0104,1716695994,54.93 42,0005,0007,0974.7,+13.8,069,0125,1716696294,54.93 45,0005,0007,0974.7,+13.8,068,0129,1716696594,54.931 45,0007,0010,0974.8,+14.0,067,0121,1716696894,54.911 42,0006,0008,0974.8,+14.0,067,0120,1716697194,54.915 45,0005,0007,0974.5,+14.1,067,0118,1716697495,55.003 45,0005,0007,0974.7,+14.5,066,0138,1716697795,55.064 42,0006,0008,0974.7,+14.5,066,0128,1716698095,55.069 42,0005,0007,0974.7,+14.7,064,0111,1716698395,55.066 42,0005,0007,0974.7,+14.6,065,0113,1716698695,55.046 45,0005,0007,0974.5,+14.8,065,0116,1716698995,55.034 42,0005,0007,0974.6,+14.9,064,0138,1716699295,55.042 47,0005,0007,0974.8,+15.1,065,0106,1716699595,55.047 45,0005,0007,0974.7,+15.3,064,0124,1716699895,55.044 45,0007,0010,0974.5,+15.5,063,0107,1716700195,55.032 42,0008,0011,0974.5,+15.8,063,0128,1716700495,55.041 35,0006,0008,0974.5,+17.7,071,0113,1716700795,55.027 40,0007,0010,0974.9,+16.5,063,0124,1716701095,55.115 42,0006,0008,0975.0,+16.5,064,0118,1716701395,55.179 45,0006,0008,0974.9,+16.6,064,0129,1716701695,55.17 45,0006,0008,0975.0,+16.6,064,0096,1716701995,55.17 42,0005,0007,0975.0,+16.4,065,0103,1716702295,55.165 45,0005,0007,0974.9,+16.7,064,0111,1716702595,55.162 45,0005,0007,0975.0,+16.8,064,0117,1716702895,55.168 45,0006,0008,0974.9,+16.7,064,0114,1716703195,55.161 45,0004,0006,0975.1,+17.1,064,0126,1716703495,55.152 42,0005,0007,0974.9,+17.2,065,0113,1716703795,55.153 45,0004,0006,0975.1,+17.4,064,0093,1716704095,55.159 42,0004,0006,0975.1,+17.7,064,0124,1716704395,55.137 42,0004,0006,0975.1,+17.8,065,0132,1716704695,55.217 42,0004,0006,0975.0,+18.1,063,0111,1716704995,55.294 45,0004,0006,0975.0,+17.9,063,0136,1716705295,55.286 42,0004,0006,0975.0,+18.4,062,0120,1716705595,55.287 45,0005,0007,0975.1,+18.4,062,0123,1716705895,55.284 45,0004,0006,0975.2,+18.6,060,0124,1716706195,55.286 42,0006,0008,0975.1,+18.7,058,0109,1716706495,55.272 45,0004,0006,0975.1,+18.8,057,0114,1716706795,55.275 47,0005,0007,0975.2,+19.4,060,0101,1716707095,55.273 45,0004,0006,0975.2,+19.2,055,0116,1716707395,55.269 45,0004,0006,0974.9,+19.4,054,0116,1716707695,55.269 45,0004,0006,0975.2,+20.0,056,0113,1716707995,55.267 45,0004,0006,0975.2,+19.9,051,0137,1716708295,55.336 45,0003,0005,0975.0,+20.1,053,0113,1716708595,55.398 45,0028,0038,0975.1,+20.2,052,0132,1716708895,55.393 45,0029,0039,0975.3,+20.6,053,0132,1716709195,55.391 45,0004,0006,0975.2,+20.6,051,0129,1716709495,55.393 40,0004,0006,0975.4,+20.9,051,0129,1716709795,55.39 45,0005,0007,0975.3,+21.2,053,0120,1716710095,55.398 45,0043,0058,0975.4,+20.9,051,0115,1716710395,55.38 42,0018,0024,0975.2,+21.4,052,0122,1716710695,55.38 42,0041,0055,0975.4,+21.3,050,0139,1716710995,55.379 40,0008,0011,0975.5,+21.8,051,0105,1716711295,55.376 42,0032,0044,0975.3,+21.8,050,0137,1716711595,55.369 40,0004,0006,0975.5,+21.6,047,0106,1716711895,55.446 45,0009,0012,0975.3,+21.2,051,0123,1716712195,55.515 40,0008,0011,0975.1,+21.8,048,0123,1716712495,55.514 42,0012,0016,0975.2,+21.9,046,0097,1716712795,55.491 42,0005,0007,0975.2,+22.2,047,0139,1716713095,55.503 42,0008,0011,0975.4,+21.9,042,0122,1716713395,55.495 45,0004,0006,0975.2,+22.1,040,0119,1716713695,55.494 47,0003,0005,0975.2,+22.6,041,0124,1716713995,55.498 42,0003,0005,0975.2,+22.5,039,0100,1716714295,55.491 42,0004,0006,0975.2,+22.9,042,0132,1716714595,55.484 45,0013,0017,0975.2,+22.9,039,0099,1716714895,55.476 42,0032,0044,0975.2,+23.3,040,0099,1716715195,55.47 42,0015,0021,0975.4,+23.2,039,0111,1716715495,55.555 42,0003,0005,0975.2,+23.1,037,0130,1716715795,55.623 42,0012,0016,0975.1,+23.4,037,0117,1716716095,55.611 45,0005,0007,0975.3,+23.4,032,0113,1716716395,55.605 42,0010,0013,0975.2,+23.3,031,0093,1716716695,55.616 42,0017,0023,0975.5,+23.5,033,0116,1716716995,55.602 45,0004,0006,0975.2,+23.8,034,0117,1716717295,55.597 42,0003,0005,0975.3,+23.5,033,0119,1716717595,55.601 40,0013,0017,0975.0,+23.6,032,0112,1716717895,55.589 40,0009,0012,0975.2,+23.8,032,0132,1716718195,55.588 42,0012,0016,0975.3,+23.8,032,0116,1716718495,55.578 42,0003,0005,0975.3,+23.8,032,0123,1716718795,55.568 45,0004,0006,0975.1,+24.1,033,0124,1716719095,55.656 42,0005,0007,0975.1,+24.3,033,0100,1716719395,55.73 42,0003,0005,0974.8,+24.3,033,0124,1716719695,55.719 42,0004,0006,0975.2,+23.8,033,0115,1716719995,55.723 42,0004,0006,0975.2,+24.3,033,0089,1716720295,55.706 45,0004,0006,0975.0,+24.0,032,0101,1716720595,55.701 37,0003,0005,0975.0,+24.5,033,0118,1716720895,55.718 45,0004,0006,0975.2,+24.4,029,0106,1716721195,55.698 45,0004,0006,0975.0,+24.4,033,0100,1716721495,55.706 42,0004,0006,0975.2,+24.2,031,0112,1716721795,55.697 42,0004,0006,0975.0,+24.7,031,0101,1716722095,55.686 42,0006,0008,0974.9,+24.8,031,0111,1716722395,55.691 45,0005,0007,0974.9,+24.6,032,0115,1716722695,55.767 45,0004,0006,0974.9,+24.6,031,0113,1716722995,55.831 45,0004,0006,0974.7,+24.8,031,0107,1716723295,55.822 42,0004,0006,0974.8,+24.3,031,0100,1716723595,55.824 42,0004,0006,0974.7,+23.6,032,0098,1716723895,55.81 42,0004,0006,0975.0,+24.9,031,0122,1716724195,55.812 42,0003,0005,0974.9,+23.8,030,0111,1716724495,55.804 45,0004,0006,0974.6,+23.9,030,0109,1716724795,55.799 45,0003,0005,0974.5,+23.8,029,0128,1716725095,55.794 42,0004,0006,0974.7,+24.2,031,0124,1716725395,55.785 42,0004,0006,0974.6,+24.4,032,0109,1716725695,55.79 45,0002,0003,0974.9,+24.8,032,0113,1716725995,55.778 25,0003,0005,0974.7,+24.7,030,0127,1716726295,55.855 47,0003,0005,0974.7,+24.3,030,0103,1716726595,55.934 52,0006,0008,0974.8,+24.7,030,0109,1716726895,55.928 49,0005,0007,0974.4,+24.6,028,0117,1716727195,55.918 45,0004,0006,0974.3,+24.9,030,0112,1716727495,55.914 47,0003,0005,0974.5,+24.5,030,0114,1716727795,55.915 45,0004,0006,0974.5,+24.8,028,0144,1716728095,55.91 42,0004,0006,0974.4,+24.5,028,0125,1716728395,55.901 45,0005,0007,0974.6,+23.9,029,0125,1716728695,55.925 42,0004,0006,0974.6,+23.9,029,0099,1716728995,55.895 42,0010,0013,0974.5,+24.5,029,0119,1716729295,55.897 42,0012,0016,0974.7,+24.3,030,0107,1716729595,55.892 45,0004,0006,0974.2,+24.5,030,0106,1716729895,55.963 45,0008,0011,0974.2,+23.9,029,0094,1716730196,56.046 45,0007,0010,0974.6,+23.8,031,0131,1716730496,56.029 45,0007,0010,0974.4,+23.5,030,0119,1716730796,56.04 42,0007,0010,0974.2,+23.9,030,0100,1716731096,56.023 45,0007,0010,0974.4,+24.2,029,0120,1716731396,56.026 45,0007,0010,0974.3,+24.3,029,0112,1716731696,56.007 42,0008,0011,0974.3,+24.0,031,0127,1716731996,56.013 42,0006,0008,0974.0,+24.3,030,0113,1716732296,56.011 45,0007,0010,0974.4,+23.8,031,0107,1716732596,56.001 45,0009,0012,0974.2,+23.9,031,0096,1716732895,55.992 45,0009,0012,0974.2,+23.9,032,0103,1716733195,55.987 42,0006,0008,0974.2,+23.4,031,0115,1716733496,56.074 42,0005,0007,0974.1,+23.3,032,0128,1716733796,56.149 45,0005,0007,0974.1,+24.0,032,0108,1716734096,56.142 45,0003,0005,0974.4,+24.3,032,0111,1716734396,56.132 42,0006,0008,0974.2,+23.7,032,0122,1716734696,56.127 42,0006,0008,0974.4,+23.8,032,0096,1716734996,56.116 42,0004,0006,0974.4,+23.8,032,0146,1716735296,56.101 45,0006,0008,0974.4,+23.4,032,0111,1716735596,56.105 45,0004,0006,0974.2,+23.2,033,0102,1716735896,56.104 45,0004,0006,0974.2,+22.9,033,0113,1716736196,56.104 45,0005,0007,0974.4,+22.6,036,0113,1716736496,56.09 45,0004,0006,0974.5,+22.8,033,0119,1716736796,56.084 45,0004,0006,0974.4,+22.7,034,0121,1716737096,56.161 42,0004,0006,0974.2,+22.6,035,0112,1716737396,56.232 45,0003,0005,0974.3,+22.5,034,0118,1716737696,56.217 42,0004,0006,0974.4,+22.5,032,0113,1716737996,56.213 45,0004,0006,0974.4,+22.2,033,0109,1716738296,56.223 42,0004,0006,0974.2,+22.4,034,0130,1716738596,56.212 45,0004,0006,0974.4,+22.3,033,0122,1716738896,56.201 45,0006,0008,0974.4,+22.4,034,0100,1716739196,56.195 45,0004,0006,0974.3,+22.1,032,0116,1716739496,56.201 42,0004,0006,0974.4,+22.1,034,0107,1716739796,56.19 45,0003,0005,0974.4,+22.1,034,0125,1716740096,56.181 45,0004,0006,0974.5,+21.9,035,0113,1716740396,56.183 45,0003,0005,0974.6,+22.0,035,0114,1716740696,56.264 42,0003,0005,0974.4,+21.8,036,0124,1716741296,56.316 45,0004,0006,0974.7,+21.7,036,0108,1716741596,56.329 45,0003,0005,0974.6,+21.5,037,0114,1716741896,56.316 42,0003,0005,0974.8,+21.3,039,0113,1716742196,56.315 42,0005,0007,0974.6,+21.6,039,0111,1716742496,56.299 42,0005,0007,0974.8,+21.3,040,0110,1716742796,56.292 45,0004,0006,0974.9,+21.1,041,0099,1716743096,56.295 45,0004,0006,0974.9,+21.0,043,0097,1716743396,56.287 45,0003,0005,0975.0,+20.7,043,0126,1716743696,56.288 45,0003,0005,0974.9,+20.4,044,0128,1716743996,56.287 45,0004,0006,0975.0,+20.1,045,0118,1716744296,56.364 45,0003,0005,0975.1,+19.8,045,0121,1716744596,56.42 42,0005,0007,0974.8,+19.5,046,0116,1716744896,56.413 45,0005,0007,0975.4,+19.3,046,0111,1716745196,56.409 45,0003,0005,0975.0,+19.2,046,0125,1716745496,56.405 42,0003,0005,0975.1,+18.9,046,0115,1716745796,56.407 45,0004,0006,0975.3,+18.8,046,0117,1716746096,56.397 45,0004,0006,0975.5,+18.6,046,0122,1716746396,56.389 45,0004,0006,0975.3,+18.4,047,0129,1716746696,56.391 45,0003,0005,0975.6,+18.3,047,0111,1716746996,56.376 45,0003,0005,0975.3,+18.1,048,0118,1716747296,56.376 45,0003,0005,0975.4,+17.9,048,0122,1716747596,56.365 45,0004,0006,0975.4,+17.6,049,0107,1716747896,56.445 45,0004,0006,0975.5,+17.5,048,0115,1716748196,56.515 45,0003,0005,0975.5,+17.5,048,0115,1716748496,56.513 45,0004,0006,0975.6,+17.4,048,0106,1716748796,56.514 45,0004,0006,0975.5,+17.4,047,0113,1716749096,56.502 42,0004,0006,0975.6,+17.3,047,0116,1716749396,56.496 45,0004,0006,0975.7,+17.2,048,0137,1716749696,56.477 45,0003,0005,0975.8,+17.0,048,0138,1716749996,56.481 45,0004,0006,0975.7,+17.0,047,0138,1716750296,56.479 45,0004,0006,0975.8,+17.0,048,0129,1716750596,56.484 45,0004,0006,0975.8,+16.8,048,0117,1716750896,56.48 45,0003,0005,0975.8,+16.7,049,0100,1716751196,56.475 45,0003,0005,0975.6,+16.5,050,0129,1716751496,56.561 45,0007,0010,0976.1,+16.6,048,0114,1716751796,56.626 45,0008,0011,0975.8,+16.7,048,0136,1716752096,56.614 47,0005,0007,0976.0,+16.6,048,0125,1716752396,56.612 45,0006,0008,0975.8,+16.6,048,0144,1716752696,56.603 45,0004,0006,0975.7,+16.5,048,0103,1716752996,56.604 45,0004,0006,0975.9,+16.5,049,0112,1716753296,56.6 45,0004,0006,0976.0,+16.2,050,0127,1716753596,56.595 47,0004,0006,0976.1,+16.2,050,0100,1716753896,56.594 45,0004,0006,0976.2,+16.3,049,0108,1716754196,56.591 45,0003,0005,0976.2,+16.3,049,0116,1716754496,56.58 45,0004,0006,0975.9,+16.2,048,0101,1716754796,56.578 45,0004,0006,0975.8,+16.0,050,0126,1716755096,56.652 45,0004,0006,0975.5,+16.0,051,0119,1716755396,56.728 45,0004,0006,0975.7,+15.8,051,0111,1716755696,56.721 45,0004,0006,0975.7,+15.7,052,0120,1716755996,56.72 45,0004,0006,0975.7,+15.7,052,0114,1716756296,56.728 45,0004,0006,0975.5,+15.7,051,0119,1716756596,56.716 45,0004,0006,0975.8,+15.8,050,0128,1716756896,56.722 47,0003,0005,0975.8,+15.8,049,0118,1716757196,56.704 47,0003,0005,0975.6,+15.8,049,0116,1716757496,56.696 47,0004,0006,0975.4,+15.9,048,0117,1716757796,56.697 45,0004,0006,0975.4,+16.0,047,0125,1716758096,56.69 45,0004,0006,0975.5,+16.0,047,0104,1716758396,56.686 47,0004,0006,0975.4,+15.9,049,0110,1716758696,56.769 47,0004,0006,0975.6,+15.4,051,0138,1716758996,56.845 47,0003,0005,0975.4,+15.3,051,0115,1716759296,56.839 45,0003,0005,0975.5,+15.3,051,0117,1716759596,56.844 45,0003,0005,0975.5,+15.1,052,0111,1716759896,56.833 45,0005,0007,0975.5,+15.1,052,0144,1716760196,56.827 45,0003,0005,0975.4,+15.0,052,0118,1716760496,56.821 47,0004,0006,0975.2,+15.0,051,0120,1716760796,56.826 45,0004,0006,0975.2,+15.1,050,0127,1716761096,56.812 45,0003,0005,0975.4,+15.4,048,0108,1716761396,56.8 47,0003,0005,0975.3,+15.3,048,0127,1716761696,56.805 47,0003,0005,0975.2,+15.3,048,0109,1716761996,56.803 45,0003,0005,0975.4,+15.2,047,0116,1716762296,56.893 47,0003,0005,0975.3,+15.2,046,0120,1716762596,56.949 45,0003,0005,0975.1,+15.1,046,0129,1716762896,56.948 47,0003,0005,0975.2,+15.0,047,0127,1716763196,56.948 45,0003,0005,0975.2,+14.7,049,0130,1716763496,56.946 47,0003,0005,0975.4,+14.6,049,0128,1716763796,56.937 47,0003,0005,0975.2,+14.5,048,0119,1716764096,56.936 47,0003,0005,0975.4,+14.5,047,0117,1716764396,56.93 47,0002,0003,0975.1,+14.3,048,0127,1716764696,56.923 47,0003,0005,0975.2,+14.3,048,0116,1716764996,56.922 47,0003,0005,0975.3,+14.3,047,0117,1716765296,56.931 47,0004,0006,0975.1,+14.4,045,0114,1716765596,56.926 47,0003,0005,0975.2,+14.5,045,0131,1716765897,57 47,0003,0005,0975.1,+14.5,044,0115,1716766197,57.071 47,0003,0005,0975.3,+14.4,045,0113,1716766497,57.063 47,0002,0003,0975.3,+14.5,044,0134,1716766797,57.057 47,0002,0003,0974.9,+14.6,043,0106,1716767097,57.054 47,0002,0003,0975.1,+14.5,043,0108,1716767397,57.058 47,0003,0005,0974.9,+14.2,045,0098,1716767697,57.058 47,0004,0006,0975.1,+14.3,044,0120,1716767997,57.053 45,0004,0006,0974.9,+14.2,044,0113,1716768297,57.044 47,0003,0005,0975.1,+14.0,046,0113,1716768597,57.036 47,0002,0003,0975.2,+14.0,045,0135,1716768897,57.033 47,0003,0005,0975.2,+14.0,045,0104,1716769197,57.03 47,0003,0005,0975.2,+14.0,045,0126,1716769497,57.115 47,0003,0005,0975.1,+13.8,046,0122,1716769797,57.181 47,0003,0005,0974.9,+13.7,047,0110,1716770097,57.179 45,0002,0003,0975.0,+13.8,046,0113,1716770397,57.167 47,0002,0003,0974.9,+13.8,046,0116,1716770697,57.164 45,0003,0005,0975.2,+13.7,047,0124,1716770997,57.161 47,0003,0005,0975.2,+13.7,047,0108,1716771297,57.158 47,0004,0006,0975.1,+13.7,047,0123,1716771597,57.151 47,0003,0005,0975.0,+13.5,049,0116,1716771897,57.156 45,0004,0006,0975.0,+13.5,048,0099,1716772197,57.15 47,0004,0006,0975.2,+13.4,048,0100,1716772497,57.147 47,0003,0005,0974.9,+13.6,048,0113,1716772797,57.146 47,0006,0008,0974.8,+13.5,048,0107,1716773097,57.228 47,0003,0005,0975.0,+13.6,047,0119,1716773397,57.293 47,0004,0006,0975.1,+13.6,048,0104,1716773697,57.297 47,0003,0005,0974.8,+13.7,046,0107,1716773997,57.287 47,0004,0006,0975.0,+13.7,047,0099,1716774297,57.28 45,0003,0005,0975.0,+13.9,045,0117,1716774597,57.282 47,0004,0006,0975.0,+14.0,045,0141,1716774897,57.273 47,0003,0005,0974.7,+13.7,047,0109,1716775197,57.29 47,0003,0005,0974.8,+13.8,046,0140,1716775497,57.273 47,0003,0005,0974.6,+13.7,047,0125,1716775797,57.274 47,0004,0006,0975.1,+13.9,045,0093,1716776097,57.27 47,0003,0005,0974.8,+13.8,046,0115,1716776397,57.261 47,0003,0005,0975.0,+13.6,047,0113,1716776697,57.339 47,0003,0005,0975.1,+13.3,051,0134,1716776997,57.413 49,0003,0005,0975.1,+13.2,049,0114,1716777297,57.411 47,0004,0006,0974.9,+13.2,049,0118,1716777597,57.4 47,0004,0006,0975.1,+13.3,049,0099,1716777897,57.399 47,0004,0006,0975.1,+13.2,049,0132,1716778197,57.403 47,0003,0005,0974.9,+13.1,050,0107,1716778497,57.391 47,0005,0007,0975.3,+12.9,052,0101,1716778797,57.387 47,0004,0006,0975.2,+13.0,050,0096,1716779097,57.382 47,0004,0006,0975.2,+12.5,055,0116,1716779397,57.382 47,0004,0006,0975.3,+12.8,053,0132,1716779697,57.381 47,0005,0007,0975.5,+12.7,055,0115,1716779997,57.373 47,0005,0007,0975.2,+12.8,055,0103,1716780297,57.458 47,0005,0007,0975.4,+12.6,056,0107,1716780597,57.522 47,0004,0006,0975.5,+13.0,052,0118,1716780897,57.522 47,0005,0007,0975.5,+13.1,052,0125,1716781197,57.521 47,0004,0006,0975.4,+13.3,051,0106,1716781497,57.512 47,0006,0008,0975.5,+13.0,058,0119,1716781797,57.503 47,0005,0007,0975.6,+13.4,053,0130,1716782097,57.505 47,0005,0007,0976.1,+13.6,053,0115,1716782397,57.51 47,0006,0008,0975.9,+13.6,054,0126,1716782697,57.497 45,0006,0008,0975.8,+13.8,053,0120,1716782997,57.493 47,0006,0008,0975.8,+13.9,053,0099,1716783297,57.479 52,0004,0006,0975.6,+14.2,052,0121,1716783597,57.484 47,0020,0027,0976.0,+14.5,053,0102,1716783897,57.568 47,0004,0006,0975.7,+14.6,053,0116,1716784197,57.647 47,0004,0006,0975.7,+14.9,052,0119,1716784497,57.64 47,0003,0005,0975.7,+15.2,051,0102,1716784797,57.631 47,0003,0005,0975.8,+15.5,051,0127,1716785097,57.628 47,0005,0007,0975.6,+15.7,051,0133,1716785397,57.632 45,0006,0008,0975.8,+15.8,054,0111,1716785697,57.621 47,0008,0011,0975.6,+16.0,057,0126,1716785997,57.624 47,0006,0008,0975.4,+16.1,060,0113,1716786297,57.616 47,0007,0010,0975.6,+16.3,059,0108,1716786597,57.623 45,0005,0007,0975.7,+16.5,059,0107,1716786897,57.602 47,0006,0008,0975.8,+16.8,057,0104,1716787197,57.601 47,0005,0007,0975.8,+17.0,056,0128,1716787497,57.678 47,0006,0008,0975.7,+17.1,056,0110,1716787797,57.755 45,0004,0006,0975.6,+17.2,054,0124,1716788097,57.744 45,0005,0007,0975.6,+17.6,055,0094,1716788397,57.744 47,0004,0006,0975.9,+18.1,052,0109,1716788697,57.735 47,0003,0005,0975.5,+18.3,052,0128,1716788997,57.731 47,0005,0007,0975.5,+18.7,051,0116,1716789297,57.732 45,0004,0006,0975.5,+18.9,049,0130,1716789597,57.734 47,0004,0006,0975.9,+19.3,049,0129,1716789897,57.725 45,0003,0005,0975.5,+19.4,047,0123,1716790197,57.725 45,0004,0006,0975.6,+19.7,047,0138,1716790497,57.728 45,0004,0006,0975.5,+19.8,046,0111,1716790797,57.724 45,0003,0005,0975.8,+20.0,046,0111,1716791097,57.79 45,0003,0005,0975.6,+19.9,046,0116,1716791397,57.858 45,0004,0006,0975.8,+20.3,046,0128,1716791697,57.853 45,0004,0006,0975.6,+20.5,045,0117,1716791997,57.858 45,0003,0005,0975.5,+20.4,044,0115,1716792297,57.847 45,0003,0005,0975.8,+20.7,043,0127,1716792597,57.857 45,0004,0006,0976.0,+21.1,043,0123,1716792897,57.85 45,0005,0007,0976.1,+21.1,041,0125,1716793197,57.854 45,0003,0005,0976.0,+21.1,040,0107,1716793497,57.841 45,0003,0005,0975.8,+21.5,040,0106,1716793797,57.852 47,0003,0005,0975.6,+21.6,040,0126,1716794097,57.845 45,0003,0005,0975.9,+21.8,039,0118,1716794397,57.838 47,0003,0005,0976.0,+21.9,038,0111,1716794697,57.916 47,0003,0005,0975.6,+22.1,038,0122,1716794997,57.982 45,0003,0005,0975.9,+22.2,041,0115,1716795297,57.97 45,0004,0006,0975.9,+22.2,041,0120,1716795597,57.968 45,0004,0006,0975.7,+22.5,039,0143,1716795897,57.972 45,0003,0005,0976.0,+22.7,038,0119,1716796197,57.961 45,0003,0005,0975.9,+22.6,037,0110,1716796497,57.966 45,0003,0005,0976.0,+23.0,038,0121,1716796797,57.956 45,0004,0006,0975.8,+23.0,039,0136,1716797097,57.954 45,0005,0007,0975.9,+23.0,040,0115,1716797397,57.955 45,0006,0008,0975.7,+23.3,039,0114,1716797697,57.946 45,0006,0008,0975.6,+22.8,039,0129,1716797997,57.933 42,0008,0011,0975.9,+23.7,037,0104,1716798298,58.041 45,0003,0005,0975.6,+23.5,035,0120,1716798598,58.095 45,0004,0006,0975.8,+23.4,034,0119,1716798898,58.082 45,0005,0007,0975.5,+23.7,033,0107,1716799198,58.074 45,0003,0005,0975.2,+23.9,035,0111,1716799498,58.086 45,0003,0005,0975.6,+24.1,033,0109,1716799798,58.078 45,0004,0006,0975.5,+24.4,035,0112,1716800098,58.069 45,0003,0005,0975.4,+24.4,034,0113,1716800398,58.067 45,0003,0005,0975.2,+24.2,034,0111,1716800698,58.071 42,0002,0003,0975.4,+23.9,036,0106,1716800998,58.061 45,0005,0007,0975.3,+24.2,036,0126,1716801298,58.058 42,0005,0007,0975.3,+24.0,035,0112,1716801598,58.048 42,0004,0006,0975.4,+24.1,037,0105,1716801898,58.124 45,0004,0006,0975.2,+24.4,038,0114,1716802198,58.194 45,0003,0005,0975.4,+24.8,039,0110,1716802498,58.19 42,0004,0006,0975.3,+24.8,037,0118,1716802798,58.198 45,0003,0005,0975.3,+24.7,036,0094,1716803098,58.186 45,0006,0008,0975.5,+24.7,036,0109,1716803398,58.18 45,0006,0008,0975.1,+24.2,034,0109,1716803698,58.184 42,0007,0010,0975.2,+25.0,036,0113,1716803998,58.177 45,0007,0010,0975.4,+25.1,035,0109,1716804298,58.165 45,0004,0006,0975.1,+25.2,034,0113,1716804598,58.173 45,0007,0010,0975.2,+25.0,033,0114,1716804898,58.159 45,0006,0008,0975.0,+25.3,032,0115,1716805198,58.166 45,0004,0006,0974.8,+25.2,033,0104,1716805498,58.252 42,0003,0005,0975.0,+25.2,031,0113,1716805798,58.31 45,0003,0005,0974.8,+25.1,031,0095,1716806098,58.306 45,0003,0005,0975.1,+25.3,031,0119,1716806398,58.302 45,0003,0005,0975.1,+25.3,032,0101,1716806698,58.306 42,0003,0005,0975.1,+25.8,032,0123,1716806998,58.289 45,0003,0005,0974.7,+25.5,032,0131,1716807298,58.286 42,0003,0005,0974.9,+25.5,031,0096,1716807598,58.291 42,0004,0006,0974.9,+25.7,033,0128,1716807898,58.272 42,0003,0005,0974.9,+26.0,033,0104,1716808198,58.264 42,0003,0005,0974.7,+25.6,033,0104,1716808498,58.267 45,0003,0005,0974.9,+25.7,032,0111,1716808798,58.256 45,0002,0003,0974.6,+25.5,033,0132,1716809098,58.345 45,0003,0005,0974.6,+26.0,033,0124,1716809398,58.407 45,0003,0005,0974.7,+25.6,034,0110,1716809698,58.411 45,0003,0005,0974.6,+25.7,033,0128,1716809998,58.4 45,0003,0005,0974.5,+26.4,032,0118,1716810298,58.395 45,0003,0005,0974.5,+26.0,032,0129,1716810598,58.396 45,0005,0007,0974.8,+25.9,031,0098,1716810898,58.392 45,0004,0006,0974.4,+26.4,032,0115,1716811198,58.383 45,0003,0005,0974.2,+25.9,032,0097,1716811498,58.376 45,0003,0005,0974.5,+25.5,032,0118,1716811798,58.379 42,0003,0005,0974.1,+26.2,032,0141,1716812098,58.377 42,0004,0006,0974.4,+25.9,032,0117,1716812398,58.361 45,0004,0006,0974.3,+26.1,033,0123,1716812698,58.444 45,0003,0005,0974.2,+26.2,032,0124,1716812998,58.519 42,0004,0006,0974.0,+25.8,032,0111,1716813298,58.507 42,0003,0005,0974.1,+25.8,031,0108,1716813598,58.507 45,0003,0005,0974.1,+26.0,032,0126,1716813898,58.504 42,0003,0005,0974.0,+25.9,031,0109,1716814198,58.498 45,0004,0006,0973.9,+26.3,031,0131,1716814498,58.494 45,0003,0005,0974.1,+26.1,031,0117,1716814798,58.476 45,0004,0006,0973.9,+25.8,033,0120,1716815098,58.482 42,0004,0006,0974.2,+25.8,033,0096,1716815398,58.492 42,0004,0006,0973.8,+25.9,031,0122,1716815698,58.484 42,0003,0005,0974.0,+25.6,032,0124,1716815998,58.475 42,0003,0005,0973.9,+26.2,033,0120,1716816298,58.56 42,0004,0006,0973.8,+25.7,032,0127,1716816598,58.622 45,0003,0005,0974.0,+26.2,032,0094,1716816898,58.617 45,0003,0005,0973.8,+26.1,031,0126,1716817198,58.609 45,0004,0006,0973.9,+26.0,030,0112,1716817498,58.612 45,0004,0006,0973.7,+25.8,032,0123,1716817798,58.606 45,0003,0005,0973.9,+25.5,029,0105,1716818098,58.603 42,0004,0006,0974.0,+26.0,030,0110,1716818398,58.592 45,0003,0005,0973.6,+25.8,029,0136,1716818698,58.585 42,0003,0005,0973.7,+25.9,030,0113,1716818998,58.585 45,0004,0006,0973.8,+25.9,030,0108,1716819298,58.58 42,0003,0005,0973.6,+25.3,031,0130,1716819598,58.571 42,0003,0005,0973.5,+25.7,030,0121,1716819898,58.663 42,0003,0005,0973.7,+25.8,030,0103,1716820198,58.728 42,0005,0007,0973.5,+25.8,029,0107,1716820498,58.727 42,0003,0005,0973.5,+25.5,029,0128,1716820798,58.711 42,0004,0006,0973.2,+24.8,031,0114,1716821098,58.706 45,0003,0005,0973.4,+25.2,031,0112,1716821398,58.701 42,0004,0006,0973.5,+25.0,032,0114,1716821698,58.688 42,0004,0006,0973.4,+24.9,031,0121,1716821998,58.694 42,0004,0006,0973.3,+24.6,030,0109,1716822298,58.692 45,0003,0005,0973.4,+24.5,032,0124,1716822598,58.688 45,0003,0005,0973.1,+24.3,032,0121,1716822898,58.679 45,0018,0024,0973.1,+24.0,034,0137,1716823198,58.676 42,0006,0008,0973.0,+23.9,033,0121,1716823498,58.759 45,0003,0005,0973.3,+23.8,034,0120,1716823798,58.817 42,0004,0006,0973.3,+23.7,034,0122,1716824098,58.819 42,0005,0007,0973.0,+23.6,034,0118,1716824398,58.812 42,0004,0006,0973.1,+23.4,034,0109,1716824698,58.804 42,0004,0006,0973.0,+23.5,034,0115,1716824998,58.801 42,0005,0007,0972.9,+23.2,036,0117,1716825298,58.792 45,0004,0006,0973.0,+23.1,035,0130,1716825598,58.798 45,0005,0007,0972.8,+23.0,034,0116,1716825898,58.782 42,0006,0008,0973.0,+23.1,034,0127,1716826198,58.778 42,0011,0015,0972.8,+22.9,035,0119,1716826498,58.779 42,0017,0023,0972.9,+22.6,036,0124,1716826798,58.773 45,0008,0011,0973.1,+22.3,036,0128,1716827098,58.856 45,0009,0012,0973.2,+22.2,035,0104,1716827398,58.918 45,0006,0008,0973.1,+22.0,035,0116,1716827698,58.915 45,0005,0007,0973.2,+21.8,036,0092,1716827998,58.912 45,0005,0007,0973.4,+21.8,036,0108,1716828298,58.905 42,0007,0010,0973.3,+21.5,037,0138,1716828598,58.896 45,0006,0008,0973.1,+21.5,037,0141,1716828898,58.892 45,0006,0008,0973.4,+21.1,038,0115,1716829198,58.879 45,0004,0006,0973.3,+21.0,038,0110,1716829498,58.878 45,0005,0007,0973.7,+20.8,039,0102,1716829798,58.864 45,0005,0007,0973.3,+20.6,040,0115,1716830098,58.872 45,0004,0006,0973.4,+20.5,040,0123,1716830398,58.873 45,0004,0006,0973.5,+20.2,041,0109,1716830698,58.947 45,0004,0006,0973.4,+20.2,041,0114,1716830999,59.015 45,0005,0007,0973.3,+19.9,042,0102,1716831299,59.007 45,0004,0006,0973.7,+19.8,043,0123,1716831598,59 45,0005,0007,0973.5,+19.6,044,0108,1716831898,58.987 45,0004,0006,0973.7,+19.8,042,0126,1716832198,58.988 45,0005,0007,0973.7,+19.9,043,0141,1716832498,58.985 45,0005,0007,0973.6,+19.5,044,0117,1716832798,58.989 45,0005,0007,0974.0,+19.4,045,0113,1716833098,58.985 45,0004,0006,0973.6,+18.9,046,0126,1716833398,58.98 45,0005,0007,0973.9,+18.7,046,0105,1716833698,58.974 45,0004,0006,0973.8,+18.9,044,0123,1716833998,58.956 45,0005,0007,0973.7,+18.5,047,0121,1716834299,59.048 45,0004,0006,0973.5,+18.2,047,0121,1716834599,59.112 45,0004,0006,0973.6,+18.3,046,0111,1716834899,59.106 52,0005,0007,0973.8,+18.1,046,0112,1716835199,59.094 45,0005,0007,0973.5,+18.2,047,0107,1716835499,59.104 45,0004,0006,0973.6,+17.8,048,0113,1716835799,59.103 45,0004,0006,0973.6,+18.1,046,0117,1716836099,59.094 45,0004,0006,0973.7,+17.9,048,0115,1716836399,59.085 45,0005,0007,0974.1,+17.6,050,0131,1716836699,59.087 47,0004,0006,0973.8,+17.5,050,0096,1716836999,59.079 45,0004,0006,0974.0,+17.3,050,0115,1716837299,59.069 45,0004,0006,0974.0,+17.3,050,0096,1716837599,59.072 45,0005,0007,0973.6,+17.4,049,0119,1716837899,59.151 45,0004,0006,0973.8,+17.2,050,0118,1716838199,59.212 45,0004,0006,0974.0,+17.3,050,0134,1716838499,59.208 45,0004,0006,0974.2,+16.9,051,0114,1716838799,59.212 45,0003,0005,0973.9,+16.8,051,0130,1716839099,59.198 47,0004,0006,0973.8,+16.8,051,0110,1716839399,59.202 45,0005,0007,0973.9,+16.9,051,0105,1716839699,59.196 45,0007,0010,0974.2,+16.5,053,0115,1716839999,59.187 45,0005,0007,0973.8,+16.8,051,0117,1716840299,59.174 45,0006,0008,0974.0,+16.8,052,0119,1716840599,59.182 45,0006,0008,0974.2,+16.6,054,0104,1716840899,59.173 47,0005,0007,0973.8,+16.6,053,0132,1716841199,59.166 45,0006,0008,0973.9,+16.6,054,0125,1716841499,59.254 47,0005,0007,0974.1,+16.5,054,0104,1716841799,59.308 47,0006,0008,0973.8,+16.7,054,0120,1716842099,59.302 45,0006,0008,0973.8,+16.6,055,0110,1716842399,59.296 45,0006,0008,0973.9,+16.4,056,0122,1716842699,59.3 45,0006,0008,0973.8,+16.2,056,0121,1716842999,59.291 45,0007,0010,0974.0,+16.5,055,0130,1716843299,59.294 47,0006,0008,0973.8,+16.4,056,0114,1716843599,59.28 45,0007,0010,0974.0,+16.3,055,0092,1716843899,59.282 45,0005,0007,0974.0,+16.5,055,0113,1716844199,59.277 45,0006,0008,0974.1,+16.1,056,0108,1716844499,59.272 45,0007,0010,0974.0,+16.2,055,0113,1716844799,59.276 47,0005,0007,0974.0,+16.3,056,0113,1716845099,59.368 45,0008,0011,0974.4,+16.2,055,0115,1716845399,59.423 49,0007,0010,0973.9,+16.0,056,0123,1716845699,59.422 45,0004,0006,0974.0,+16.3,055,0107,1716845999,59.431 47,0004,0006,0973.9,+16.4,055,0119,1716846299,59.414 45,0008,0011,0973.9,+16.3,055,0135,1716846599,59.41 47,0006,0008,0974.2,+16.5,055,0119,1716846899,59.399 45,0008,0011,0974.0,+16.2,056,0127,1716847199,59.405 45,0005,0007,0973.9,+16.3,055,0124,1716847499,59.397 45,0005,0007,0973.9,+16.2,055,0109,1716847799,59.396 47,0008,0011,0973.9,+16.4,055,0103,1716848099,59.392 45,0006,0008,0973.7,+16.3,053,0109,1716848399,59.389 47,0008,0011,0973.8,+16.2,054,0126,1716848699,59.469 47,0004,0006,0974.0,+16.1,055,0131,1716848999,59.531 52,0005,0007,0973.8,+16.1,056,0121,1716849299,59.521 45,0005,0007,0973.6,+16.1,056,0140,1716849599,59.532 45,0005,0007,0973.7,+16.0,057,0123,1716849899,59.514 45,0005,0007,0973.6,+15.8,058,0120,1716850199,59.516 47,0005,0007,0973.9,+15.7,059,0110,1716850499,59.506 47,0006,0008,0973.5,+15.8,058,0130,1716850799,59.515 47,0006,0008,0973.7,+15.9,057,0115,1716851099,59.505 47,0006,0008,0973.7,+15.8,061,0111,1716851399,59.504 45,0005,0007,0973.5,+15.9,060,0113,1716851699,59.497 47,0004,0006,0973.6,+15.5,062,0125,1716851999,59.493 47,0005,0007,0973.8,+15.7,061,0115,1716852299,59.57 47,0005,0007,0973.4,+15.7,061,0123,1716852599,59.631 47,0006,0008,0973.5,+15.7,062,0110,1716852899,59.624 47,0006,0008,0973.8,+15.6,062,0112,1716853199,59.637 47,0006,0008,0973.5,+15.4,063,0135,1716853499,59.626 47,0006,0008,0973.4,+15.3,063,0103,1716853799,59.614 47,0008,0011,0973.2,+15.4,064,0116,1716854399,59.612 45,0007,0010,0973.1,+15.4,066,0089,1716854699,59.611 47,0006,0008,0973.3,+15.3,067,0108,1716854999,59.61 45,0005,0007,0973.2,+15.0,069,0096,1716855299,59.602 47,0006,0008,0973.0,+14.8,070,0121,1716855599,59.603 47,0006,0008,0972.9,+14.7,071,0121,1716855899,59.679 47,0006,0008,0972.9,+14.4,072,0114,1716856199,59.74 47,0006,0008,0972.9,+14.4,072,0128,1716856499,59.735 47,0006,0008,0972.9,+14.4,072,0117,1716856799,59.739 47,0008,0011,0972.8,+14.4,075,0108,1716857099,59.74 47,0006,0008,0972.5,+14.6,073,0122,1716857399,59.727 49,0007,0010,0972.6,+14.6,073,0103,1716857699,59.725 47,0007,0010,0972.5,+14.5,074,0119,1716857999,59.732 47,0007,0010,0972.4,+14.5,074,0152,1716858299,59.726 47,0006,0008,0972.4,+14.6,074,0137,1716858599,59.73 45,0007,0010,0972.4,+14.6,075,0117,1716858899,59.71 47,0007,0010,0972.4,+14.0,077,0122,1716859199,59.702 47,0005,0007,0972.4,+14.0,076,0135,1716859499,59.781 47,0006,0008,0972.6,+14.0,076,0119,1716859799,59.857 47,0005,0007,0972.4,+14.1,076,0123,1716860099,59.84 47,0006,0008,0972.2,+14.2,075,0137,1716860399,59.848 47,0006,0008,0972.2,+14.1,075,0122,1716860699,59.854 47,0006,0008,0972.4,+14.0,075,0117,1716860999,59.838 47,0008,0011,0972.3,+14.2,074,0122,1716861299,59.833 47,0006,0008,0972.3,+14.2,075,0108,1716861599,59.835 47,0007,0010,0972.3,+14.3,075,0105,1716861899,59.83 47,0006,0008,0972.3,+14.2,075,0111,1716862199,59.821 47,0006,0008,0972.2,+14.0,076,0110,1716862499,59.83 45,0006,0008,0972.2,+14.1,075,0120,1716862799,59.823 47,0007,0010,0972.2,+14.0,076,0122,1716863099,59.897 47,0006,0008,0972.1,+13.9,075,0099,1716863399,59.961 47,0007,0010,0972.2,+13.7,076,0100,1716863699,59.948 47,0008,0011,0972.0,+13.7,076,0111,1716863999,59.953 47,0007,0010,0971.9,+13.6,076,0127,1716864299,59.947 47,0006,0008,0971.8,+13.5,076,0127,1716864599,59.952 47,0008,0011,0971.8,+13.5,076,0120,1716864899,59.954 47,0006,0008,0971.9,+13.4,076,0114,1716865199,59.935 47,0007,0010,0971.8,+13.5,076,0114,1716865499,59.94 49,0008,0011,0971.9,+13.4,075,0122,1716865799,59.927 47,0009,0012,0971.9,+13.4,076,0140,1716866099,59.919 47,0012,0016,0972.0,+13.3,075,0112,1716866399,59.928 47,0009,0012,0972.0,+13.4,075,0112,1716866700,0.039 47,0012,0016,0971.8,+13.6,075,0113,1716867000,0.071 47,0010,0013,0972.2,+13.6,076,0112,1716867300,0.076 47,0009,0012,0972.0,+13.5,074,0112,1716867600,0.063 47,0007,0010,0971.9,+13.6,074,0111,1716867900,0.072 47,0008,0011,0972.1,+13.7,073,0085,1716868200,0.078 47,0008,0011,0972.1,+13.7,071,0127,1716868500,0.067 47,0006,0008,0971.9,+13.9,070,0109,1716868800,0.08 47,0007,0010,0971.8,+13.8,073,0123,1716869100,0.052 47,0006,0008,0972.1,+13.8,073,0121,1716869400,0.045 47,0006,0008,0972.0,+13.9,074,0118,1716869700,0.06 47,0006,0008,0972.1,+14.1,074,0120,1716870000,0.044 47,0006,0008,0972.0,+14.0,073,0120,1716870300,0.165 47,0006,0008,0972.2,+14.1,074,0098,1716870600,0.207 47,0005,0007,0972.0,+14.0,076,0124,1716870900,0.192 47,0007,0010,0972.1,+14.1,076,0107,1716871200,0.199 47,0010,0013,0972.2,+14.1,076,0106,1716871500,0.181 47,0007,0010,0972.1,+14.2,076,0110,1716871800,0.177 47,0007,0010,0972.1,+14.0,075,0117,1716872100,0.172 47,0008,0011,0972.0,+14.0,075,0114,1716872400,0.18 47,0008,0011,0972.2,+14.1,074,0109,1716872700,0.157 47,0007,0010,0972.0,+13.9,075,0125,1716873000,0.161 47,0009,0012,0971.8,+14.3,074,0102,1716873300,0.158 47,0008,0011,0971.9,+14.2,074,0130,1716873600,0.161 47,0007,0010,0972.1,+14.4,076,0119,1716873900,0.239 47,0009,0012,0972.3,+14.5,075,0103,1716874200,0.309 47,0007,0010,0972.3,+14.5,076,0110,1716874500,0.313 47,0008,0011,0972.2,+14.6,075,0106,1716874800,0.301 47,0007,0010,0972.1,+14.6,076,0129,1716875100,0.293 47,0006,0008,0972.1,+14.7,075,0126,1716875400,0.292 47,0008,0011,0972.4,+14.6,076,0119,1716875700,0.291 47,0006,0008,0972.4,+14.6,074,0096,1716876000,0.284 47,0006,0008,0972.2,+14.7,075,0108,1716876300,0.285 47,0006,0008,0972.3,+14.8,074,0124,1716876600,0.291 47,0007,0010,0972.3,+14.8,074,0101,1716876900,0.285 47,0007,0010,0972.6,+14.6,071,0105,1716877200,0.288 49,0006,0008,0972.4,+14.6,073,0120,1716877500,0.419 49,0006,0008,0972.3,+14.6,075,0124,1716877800,0.448 47,0007,0010,0972.4,+14.9,075,0108,1716878100,0.419 47,0007,0010,0972.2,+15.2,073,0101,1716878400,0.416 47,0006,0008,0972.4,+15.4,071,0125,1716878700,0.417 47,0007,0010,0972.3,+15.7,066,0111,1716879000,0.411 47,0005,0007,0972.2,+16.5,063,0105,1716879300,0.422 47,0007,0010,0971.9,+16.5,063,0126,1716879600,0.398 47,0013,0017,0972.2,+17.5,065,0103,1716879900,0.396 47,0007,0010,0972.0,+17.7,063,0140,1716880200,0.398 47,0004,0006,0971.9,+17.9,059,0102,1716880500,0.399 47,0005,0007,0971.9,+18.4,057,0118,1716880800,0.402 47,0007,0010,0971.9,+18.7,058,0147,1716881100,0.496 45,0005,0007,0971.9,+18.1,054,0131,1716881400,0.559 45,0005,0007,0971.8,+18.9,054,0106,1716881700,0.55 45,0006,0008,0972.0,+18.5,054,0110,1716882000,0.542 47,0005,0007,0971.7,+19.4,055,0124,1716882300,0.529 47,0005,0007,0971.8,+19.5,056,0107,1716882600,0.528 47,0004,0006,0971.8,+19.2,053,0098,1716882900,0.537 47,0005,0007,0972.1,+19.0,051,0110,1716883200,0.526 45,0005,0007,0971.8,+19.4,053,0126,1716883500,0.519 45,0004,0006,0971.7,+19.5,050,0122,1716883800,0.525 47,0005,0007,0971.6,+19.7,048,0129,1716884100,0.516 45,0003,0005,0971.7,+20.1,047,0114,1716884400,0.503 47,0004,0006,0971.6,+19.9,046,0101,1716884700,0.587 47,0003,0005,0971.7,+20.4,047,0110,1716885000,0.656 45,0003,0005,0971.6,+20.4,044,0127,1716885300,0.653 47,0003,0005,0971.5,+20.4,043,0118,1716885600,0.653 45,0004,0006,0971.6,+20.6,042,0111,1716885900,0.648 45,0003,0005,0971.3,+21.0,042,0112,1716886200,0.654 45,0004,0006,0971.4,+20.1,043,0107,1716886500,0.661 45,0003,0005,0971.5,+21.3,044,0104,1716886800,0.639 45,0003,0005,0971.2,+21.1,042,0122,1716887100,0.63 45,0003,0005,0971.2,+21.8,046,0107,1716887400,0.635 45,0003,0005,0971.2,+21.4,043,0103,1716887700,0.629 49,0005,0007,0971.3,+22.1,045,0117,1716888000,0.623 45,0003,0005,0971.3,+21.6,041,0095,1716888300,0.707 45,0003,0005,0971.3,+22.4,042,0103,1716888600,0.771 45,0004,0006,0971.0,+22.1,041,0100,1716888900,0.759 45,0004,0006,0971.1,+22.7,042,0108,1716889200,0.756 45,0003,0005,0971.0,+22.8,043,0129,1716889500,0.763 45,0004,0006,0971.0,+22.9,041,0111,1716889800,0.757 47,0004,0006,0971.1,+22.6,040,0103,1716890100,0.742 45,0004,0006,0971.1,+23.0,040,0109,1716890400,0.734 45,0003,0005,0970.9,+22.6,038,0100,1716890700,0.725 45,0003,0005,0970.7,+22.4,038,0135,1716891000,0.728 45,0003,0005,0971.0,+22.9,040,0126,1716891300,0.715 45,0006,0008,0970.7,+23.0,039,0111,1716891600,0.725 45,0004,0006,0970.8,+23.3,040,0110,1716891900,0.809 99,0003,0005,0970.8,+23.6,037,0127,1716892200,0.874 45,0003,0005,0970.4,+23.5,038,0130,1716892500,0.874 45,0003,0005,0970.4,+23.4,039,0130,1716892800,0.857 45,0002,0003,0970.3,+23.7,038,0115,1716893100,0.861 45,0004,0006,0970.3,+24.1,037,0106,1716893400,0.859 45,0003,0005,0970.7,+24.3,036,0121,1716893700,0.867 45,0003,0005,0970.5,+24.6,034,0131,1716894000,0.855 42,0003,0005,0970.4,+24.2,034,0131,1716894300,0.839 45,0003,0005,0970.1,+24.1,033,0108,1716894600,0.841 45,0003,0005,0970.5,+24.3,033,0127,1716894900,0.83 45,0003,0005,0970.3,+23.7,033,0125,1716895200,0.835 45,0004,0006,0970.3,+23.8,034,0130,1716895500,0.916 45,0004,0006,0970.3,+23.4,036,0106,1716895800,0.971 45,0003,0005,0970.1,+23.1,036,0109,1716896100,0.966 45,0003,0005,0970.0,+23.3,035,0135,1716896400,0.954 47,0003,0005,0970.0,+23.6,033,0119,1716896700,0.947 42,0003,0005,0969.8,+23.8,033,0117,1716897000,0.958 45,0005,0007,0970.1,+23.4,036,0137,1716897300,0.942 45,0004,0006,0970.0,+23.3,034,0118,1716897600,0.938 45,0005,0007,0969.9,+23.5,034,0096,1716897900,0.968 42,0004,0006,0970.0,+23.0,035,0110,1716898200,0.927 45,0005,0007,0970.0,+23.3,033,0104,1716898500,0.929 42,0005,0007,0969.9,+23.0,034,0128,1716898800,0.926 42,0004,0006,0970.2,+22.6,036,0130,1716899101,1.02 45,0003,0005,0970.2,+22.3,037,0108,1716899401,1.076 45,0004,0006,0970.0,+22.1,039,0117,1716899701,1.067 45,0004,0006,0969.9,+21.7,038,0106,1716900001,1.06 45,0003,0005,0970.0,+21.6,037,0115,1716900301,1.059 45,0002,0003,0969.9,+20.8,040,0090,1716900601,1.181 45,0003,0005,0969.9,+20.9,041,0115,1716900901,1.043 45,0002,0003,0970.0,+21.0,044,0115,1716901201,1.036 42,0002,0003,0970.0,+20.6,044,0115,1716901501,1.032 45,0002,0003,0969.9,+20.7,044,0109,1716901801,1.045 45,0002,0003,0969.9,+20.8,045,0119,1716902101,1.024 45,0002,0003,0970.0,+20.7,044,0113,1716902401,1.016 42,0002,0003,0969.7,+20.5,045,0115,1716902701,1.103 45,0002,0003,0969.6,+20.7,044,0112,1716903001,1.165 45,0002,0003,0969.7,+20.9,043,0121,1716903301,1.148 42,0002,0003,0969.4,+21.5,042,0131,1716903601,1.146 45,0002,0003,0969.6,+22.3,040,0136,1716903901,1.151 45,0003,0005,0969.4,+22.5,037,0093,1716904201,1.151 42,0003,0005,0969.2,+22.6,037,0149,1716904501,1.151 45,0003,0005,0969.3,+22.7,033,0115,1716904801,1.151 45,0011,0015,0969.3,+22.5,034,0117,1716905101,1.137 45,0011,0015,0969.4,+22.4,033,0100,1716905401,1.135 42,0005,0007,0969.5,+22.6,032,0109,1716905701,1.15 45,0009,0012,0969.4,+22.2,034,0120,1716906001,1.127 45,0009,0012,0969.2,+22.3,035,0114,1716906301,1.212 45,0011,0015,0969.0,+22.8,036,0110,1716906601,1.3 45,0010,0013,0969.2,+22.7,036,0113,1716906901,1.265 45,0008,0011,0969.1,+22.3,037,0125,1716907201,1.269 42,0010,0013,0969.3,+22.4,036,0105,1716907501,1.269 45,0011,0015,0969.5,+22.6,037,0112,1716907801,1.257 45,0008,0011,0969.1,+22.7,037,0111,1716908101,1.251 45,0010,0013,0969.0,+22.4,036,0130,1716908401,1.248 45,0013,0017,0969.2,+22.2,037,0127,1716908701,1.238 42,0014,0018,0969.1,+22.4,038,0109,1716909001,1.241 45,0011,0015,0969.1,+22.5,036,0116,1716909301,1.231 45,0011,0015,0969.0,+22.2,038,0127,1716909601,1.228 42,0013,0017,0969.0,+22.1,037,0105,1716909901,1.314 45,0006,0008,0969.2,+21.7,038,0128,1716910201,1.376 45,0005,0007,0968.7,+21.8,038,0099,1716910501,1.379 45,0004,0006,0968.9,+21.6,038,0120,1716910801,1.368 45,0003,0005,0968.9,+21.9,038,0126,1716911101,1.354 45,0002,0003,0968.7,+21.8,039,0138,1716911401,1.364 45,0003,0005,0968.8,+21.6,040,0105,1716911701,1.386 45,0003,0005,0969.0,+21.6,040,0110,1716912001,1.345 45,0003,0005,0968.7,+21.4,040,0109,1716912301,1.343 42,0004,0006,0968.7,+21.4,042,0113,1716912601,1.334 42,0005,0007,0968.8,+21.2,044,0099,1716912901,1.34 45,0005,0007,0968.7,+21.0,043,0104,1716913201,1.339 45,0003,0005,0968.8,+21.0,044,0149,1716913501,1.422 45,0003,0005,0968.7,+20.6,044,0097,1716913801,1.499 45,0003,0005,0968.9,+20.3,045,0120,1716914101,1.483 45,0005,0007,0968.8,+20.0,046,0126,1716914401,1.47 45,0003,0005,0969.0,+19.8,046,0127,1716914701,1.462 45,0003,0005,0969.0,+19.5,047,0118,1716915001,1.465 45,0003,0005,0968.8,+19.3,046,0083,1716915301,1.45 49,0003,0005,0969.1,+19.0,048,0119,1716915601,1.439 45,0003,0005,0969.2,+18.7,048,0112,1716915901,1.437 45,0003,0005,0969.0,+18.7,048,0134,1716916201,1.44 42,0004,0006,0968.9,+18.3,049,0113,1716916501,1.428 45,0005,0007,0969.0,+18.2,050,0129,1716916801,1.434 45,0003,0005,0969.0,+18.1,050,0125,1716917101,1.524 45,0004,0006,0968.9,+17.9,050,0106,1716917401,1.577 42,0003,0005,0969.3,+17.7,051,0118,1716917701,1.952 45,0004,0006,0969.3,+17.6,051,0136,1716918001,1.568 45,0004,0006,0969.1,+17.6,051,0122,1716918301,1.552 45,0003,0005,0969.7,+17.4,052,0120,1716918601,1.551 45,0004,0006,0969.4,+17.3,052,0127,1716918901,1.557 45,0004,0006,0969.7,+17.1,053,0117,1716919201,1.544 45,0004,0006,0969.4,+17.0,054,0122,1716919501,1.536 45,0004,0006,0969.1,+16.9,055,0133,1716919801,1.544 45,0005,0007,0969.5,+16.9,055,0124,1716920101,1.532 45,0006,0008,0969.4,+16.8,055,0124,1716920401,1.53 45,0004,0006,0969.5,+16.8,055,0126,1716920701,1.613 45,0004,0006,0969.8,+16.7,055,0116,1716921001,1.686 45,0004,0006,0969.8,+16.7,055,0124,1716921301,1.678 45,0004,0006,0969.6,+16.5,056,0110,1716921601,1.665 45,0004,0006,0969.5,+16.6,055,0118,1716921901,1.678 45,0004,0006,0969.8,+16.6,055,0112,1716922201,1.678 45,0007,0010,0970.0,+16.4,056,0132,1716922501,1.661 45,0006,0008,0969.8,+16.3,057,0122,1716922801,1.654 42,0006,0008,0969.6,+16.1,058,0125,1716923101,1.642 45,0004,0006,0970.0,+16.1,057,0120,1716923401,1.642 45,0004,0006,0970.0,+16.1,056,0101,1716923701,1.652 45,0006,0008,0969.7,+15.9,057,0134,1716924001,1.634 45,0004,0006,0969.9,+15.9,058,0107,1716924301,1.716 45,0006,0008,0970.1,+15.8,058,0120,1716924601,1.78 45,0004,0006,0969.8,+15.7,058,0121,1716924901,1.78 45,0005,0007,0969.9,+15.7,058,0120,1716925201,1.777 42,0004,0006,0969.8,+15.6,058,0122,1716925501,1.771 47,0005,0007,0970.0,+15.5,058,0116,1716925801,1.78 47,0006,0008,0970.2,+15.4,058,0124,1716926101,1.76 47,0004,0006,0970.1,+15.4,058,0107,1716926401,1.764 45,0004,0006,0970.1,+15.5,057,0128,1716926701,1.748 45,0004,0006,0970.1,+15.4,057,0118,1716927001,1.751 47,0005,0007,0970.0,+15.4,058,0114,1716927301,1.751 47,0005,0007,0970.0,+15.4,058,0124,1716927601,1.738 47,0004,0006,0969.9,+15.3,058,0125,1716927901,1.835 45,0005,0007,0969.9,+15.3,057,0123,1716928501,1.905 45,0005,0007,0969.9,+15.3,058,0109,1716928801,1.907 47,0004,0006,0969.9,+15.2,058,0103,1716929101,1.872 45,0004,0006,0969.5,+15.4,057,0122,1716929401,1.878 45,0004,0006,0969.5,+15.4,057,0110,1716929701,1.867 47,0006,0008,0969.7,+15.3,058,0095,1716930001,1.878 47,0005,0007,0969.6,+15.2,058,0104,1716930301,1.856 47,0005,0007,0969.7,+15.2,058,0148,1716930601,1.859 45,0004,0006,0970.0,+14.9,060,0121,1716930901,1.85 45,0005,0007,0969.9,+14.8,061,0128,1716931201,1.85 45,0005,0007,0970.2,+14.7,063,0113,1716931501,1.935 47,0005,0007,0970.1,+14.8,063,0130,1716931802,2 45,0007,0010,0970.0,+14.6,063,0110,1716932401,1.981 47,0005,0007,0970.4,+14.7,062,0115,1716932701,1.983 45,0005,0007,0970.5,+14.4,063,0113,1716933001,1.982 47,0007,0010,0970.4,+14.5,063,0106,1716933301,1.963 45,0007,0010,0970.1,+14.6,063,0110,1716933601,1.967 47,0005,0007,0969.9,+14.5,063,0112,1716933901,1.993 47,0005,0007,0970.2,+14.5,063,0119,1716934201,1.969 47,0007,0010,0970.2,+14.5,065,0123,1716934801,1.968 45,0005,0007,0970.0,+14.2,066,0116,1716935102,2.052 47,0005,0007,0970.1,+14.3,065,0124,1716935402,2.11 47,0005,0007,0970.3,+14.0,066,0120,1716935702,2.098 47,0005,0007,0970.4,+14.0,066,0114,1716936002,2.1 47,0005,0007,0970.2,+13.7,067,0121,1716936302,2.114 47,0006,0008,0970.1,+13.8,066,0106,1716936602,2.103 52,0005,0007,0970.2,+13.9,066,0108,1716936902,2.093 45,0005,0007,0970.2,+13.8,067,0111,1716937202,2.079 47,0006,0008,0970.1,+13.7,067,0101,1716937502,2.073 45,0005,0007,0970.1,+13.8,066,0106,1716937802,2.079 47,0004,0006,0970.1,+13.7,066,0108,1716938102,2.074 45,0006,0008,0970.1,+13.8,066,0132,1716938402,2.078 47,0006,0008,0970.3,+13.9,067,0119,1716938702,2.151 45,0005,0007,0970.3,+14.0,066,0130,1716939002,2.213 45,0004,0006,0970.4,+14.1,065,0119,1716939302,2.213 45,0005,0007,0970.2,+14.0,066,0120,1716939602,2.224 47,0005,0007,0970.0,+13.8,066,0103,1716939902,2.219 45,0006,0008,0970.0,+13.8,066,0113,1716940202,2.208 45,0004,0006,0969.9,+13.7,066,0107,1716940502,2.207 47,0005,0007,0970.2,+13.6,069,0103,1716940802,2.204 47,0005,0007,0969.9,+13.7,066,0111,1716941102,2.21 47,0006,0008,0970.0,+13.7,068,0121,1716941402,2.203 47,0007,0010,0970.1,+13.7,069,0115,1716941702,2.191 45,0007,0010,0970.2,+13.2,071,0117,1716942002,2.191 45,0008,0011,0969.9,+13.2,071,0133,1716942302,2.278 45,0007,0010,0970.1,+13.2,071,0115,1716942602,2.334 47,0005,0007,0969.9,+13.2,070,0115,1716942902,2.34 47,0008,0011,0969.6,+13.2,069,0128,1716943202,2.332 45,0008,0011,0969.9,+13.4,067,0106,1716943502,2.324 47,0008,0011,0969.7,+13.5,067,0147,1716943802,2.365 47,0008,0011,0969.9,+13.4,068,0129,1716944102,2.332 47,0005,0007,0969.5,+13.4,067,0124,1716944402,2.324 47,0006,0008,0969.5,+13.4,067,0100,1716944702,2.325 47,0005,0007,0969.3,+13.3,068,0113,1716945002,2.339 47,0005,0007,0969.6,+13.2,068,0129,1716945302,2.311 47,0007,0010,0969.2,+13.4,067,0110,1716945602,2.298 47,0006,0008,0969.1,+13.4,067,0117,1716945902,2.389 47,0006,0008,0969.3,+13.5,066,0104,1716946202,2.444 47,0006,0008,0969.3,+13.5,067,0127,1716946502,2.453 45,0006,0008,0969.2,+13.4,067,0121,1716946802,2.453 47,0007,0010,0969.4,+13.5,068,0131,1716947102,2.459 47,0007,0010,0969.1,+13.0,070,0124,1716947402,2.45 47,0007,0010,0969.4,+13.2,069,0115,1716947702,2.433 47,0006,0008,0969.5,+12.9,071,0136,1716948002,2.449 47,0007,0010,0969.4,+13.2,069,0112,1716948302,2.43 47,0006,0008,0969.5,+13.2,068,0109,1716948602,2.424 47,0007,0010,0969.5,+12.9,069,0122,1716948902,2.429 45,0005,0007,0969.5,+12.9,069,0114,1716949202,2.445 47,0006,0008,0969.5,+12.8,069,0125,1716949502,2.514 47,0007,0010,0969.4,+12.8,069,0096,1716949802,2.576 47,0007,0010,0969.6,+12.9,069,0112,1716950102,2.57 47,0008,0011,0969.5,+12.5,072,0106,1716950402,2.557 47,0008,0011,0969.6,+12.1,073,0124,1716950702,2.563 47,0007,0010,0969.6,+12.4,072,0113,1716951002,2.557 47,0006,0008,0969.7,+12.3,073,0117,1716951302,2.541 47,0006,0008,0970.0,+12.7,071,0127,1716951602,2.547 45,0006,0008,0969.8,+12.7,072,0119,1716951902,2.548 47,0007,0010,0969.8,+12.7,071,0131,1716952202,2.544 45,0006,0008,0969.3,+12.8,071,0117,1716952502,2.547 52,0005,0007,0969.5,+12.8,070,0114,1716952802,2.55 47,0007,0010,0969.4,+12.8,070,0123,1716953102,2.622 47,0007,0010,0969.4,+12.8,070,0126,1716953402,2.702 47,0006,0008,0969.5,+12.7,070,0112,1716953702,2.685 47,0007,0010,0969.6,+12.9,069,0109,1716954002,2.677 45,0007,0010,0969.7,+12.9,069,0109,1716954302,2.686 45,0007,0010,0969.6,+13.0,069,0132,1716954602,2.67 47,0006,0008,0969.6,+12.9,069,0126,1716954902,2.668 47,0006,0008,0969.7,+13.0,069,0109,1716955202,2.658 47,0030,0042,0969.5,+12.7,070,0108,1716955502,2.664 47,0019,0026,0969.6,+12.6,072,0113,1716955802,2.664 47,0013,0017,0969.5,+12.7,071,0096,1716956102,2.653 47,0008,0011,0969.6,+12.9,070,0108,1716956402,2.656 47,0007,0010,0969.6,+12.9,070,0116,1716956702,2.732 47,0006,0008,0969.8,+13.0,069,0103,1716957002,2.796 47,0006,0008,0969.6,+13.2,069,0117,1716957302,2.805 47,0006,0008,0969.8,+13.4,068,0123,1716957602,2.802 47,0006,0008,0969.5,+13.6,067,0117,1716957902,2.802 47,0005,0007,0969.7,+13.8,067,0126,1716958202,2.792 47,0006,0008,0969.5,+13.8,070,0105,1716958502,2.785 47,0005,0007,0969.8,+14.4,066,0122,1716958802,2.788 45,0005,0007,0969.9,+14.5,065,0114,1716959102,2.799 49,0005,0007,0969.7,+14.5,068,0100,1716959402,2.792 47,0004,0006,0969.6,+14.6,066,0127,1716959702,2.785 47,0005,0007,0969.9,+14.9,067,0106,1716960002,2.78 47,0009,0012,0969.9,+14.9,068,0112,1716960302,2.862 47,0012,0016,0969.9,+14.9,069,0097,1716960602,2.923 47,0010,0013,0970.1,+15.0,068,0100,1716960902,2.923 45,0009,0012,0969.8,+15.3,068,0115,1716961202,2.914 47,0007,0010,0970.0,+15.7,067,0104,1716961502,2.91 47,0008,0011,0969.6,+15.9,065,0128,1716961802,2.913 47,0008,0011,0969.9,+16.1,062,0114,1716962102,2.907 47,0008,0011,0970.0,+16.5,061,0110,1716962402,2.908 47,0008,0011,0969.8,+17.0,062,0121,1716962702,2.909 47,0005,0007,0969.9,+17.1,058,0121,1716963002,2.908 47,0004,0006,0969.7,+17.5,052,0122,1716963302,2.901 47,0003,0005,0969.8,+17.8,052,0115,1716963602,2.903 47,0004,0006,0969.7,+18.2,051,0105,1716963902,2.978 47,0005,0007,0969.7,+18.4,051,0110,1716964203,3.046 47,0005,0007,0969.4,+18.8,048,0120,1716964503,3.041 45,0003,0005,0969.3,+18.8,047,0139,1716964803,3.025 47,0004,0006,0969.3,+19.4,048,0108,1716965103,3.03 45,0003,0005,0969.2,+19.8,048,0112,1716965403,3.028 47,0003,0005,0969.2,+19.8,047,0123,1716965703,3.023 45,0003,0005,0969.3,+20.3,048,0112,1716966003,3.022 45,0004,0006,0969.1,+20.4,046,0095,1716966303,3.018 45,0003,0005,0969.1,+20.5,046,0115,1716966603,3.012 45,0003,0005,0969.0,+21.1,046,0104,1716966903,3.008 47,0004,0006,0969.0,+21.3,046,0094,1716967203,3.018 45,0003,0005,0968.9,+21.4,045,0108,1716967503,3.093 47,0005,0007,0969.1,+21.5,044,0118,1716967803,3.16 45,0003,0005,0968.8,+21.8,045,0094,1716968103,3.161 47,0004,0006,0968.9,+22.0,044,0105,1716968403,3.154 45,0004,0006,0968.6,+22.7,045,0133,1716968703,3.149 45,0005,0007,0968.9,+22.8,046,0121,1716969003,3.144 45,0005,0007,0968.7,+22.7,044,0123,1716969303,3.143 45,0004,0006,0968.6,+22.9,043,0114,1716969603,3.136 45,0005,0007,0968.5,+22.8,044,0128,1716969903,3.133 45,0006,0008,0968.4,+23.2,043,0131,1716970203,3.129 45,0005,0007,0968.4,+23.7,043,0106,1716970503,3.126 45,0004,0006,0968.4,+23.6,042,0123,1716970803,3.131 45,0005,0007,0968.3,+23.2,042,0121,1716971103,3.213 45,0005,0007,0968.5,+23.8,041,0119,1716971403,3.284 45,0006,0008,0968.2,+24.2,040,0093,1716971703,3.276 45,0004,0006,0968.3,+24.2,040,0106,1716972003,3.269 45,0004,0006,0968.3,+24.5,040,0126,1716972303,3.293 45,0005,0007,0968.1,+24.7,039,0125,1716972603,3.256 45,0006,0008,0968.3,+24.5,040,0114,1716972903,3.255 45,0005,0007,0968.2,+23.8,040,0114,1716973203,3.251 45,0006,0008,0968.4,+24.0,041,0098,1716973503,3.244 45,0008,0011,0968.0,+23.9,040,0105,1716973803,3.232 45,0006,0008,0968.0,+24.0,039,0130,1716974103,3.223 45,0004,0006,0968.0,+24.2,040,0125,1716974403,3.22 42,0006,0008,0968.2,+24.3,039,0138,1716974703,3.315 45,0005,0007,0968.0,+24.8,040,0107,1716975003,3.378 45,0006,0008,0967.9,+24.9,040,0107,1716975303,3.374 45,0005,0007,0968.1,+24.3,039,0130,1716975603,3.362 45,0004,0006,0967.9,+23.4,040,0111,1716975903,3.36 42,0004,0006,0968.0,+23.7,042,0111,1716976203,3.35 45,0004,0006,0968.1,+23.9,040,0113,1716976503,3.344 42,0004,0006,0967.6,+24.5,042,0087,1716976803,3.343 45,0005,0007,0967.8,+24.9,040,0099,1716977103,3.339 45,0005,0007,0967.9,+24.5,038,0117,1716977403,3.343 49,0004,0006,0967.9,+24.5,038,0098,1716977703,3.345 45,0004,0006,0967.7,+24.1,040,0108,1716978003,3.354 42,0005,0007,0967.8,+23.7,038,0131,1716978303,3.415 45,0005,0007,0967.9,+23.1,045,0107,1716978603,3.472 45,0005,0007,0967.8,+22.0,048,0102,1716978903,3.475 45,0007,0010,0967.7,+22.2,049,0138,1716979203,3.465 42,0005,0007,0967.8,+21.4,048,0116,1716979503,3.458 42,0005,0007,0967.7,+21.2,048,0097,1716979803,3.444 47,0004,0006,0967.6,+20.5,049,0104,1716980103,3.451 45,0004,0006,0967.7,+20.2,051,0121,1716980403,3.445 45,0004,0006,0967.7,+20.5,050,0107,1716980703,3.96 45,0003,0005,0967.8,+19.6,055,0098,1716981303,3.414 45,0004,0006,0967.7,+19.4,056,0099,1716981603,3.414 45,0004,0006,0967.8,+19.4,055,0110,1716981903,3.494 45,0005,0007,0967.8,+19.6,055,0125,1716982203,3.555 45,0004,0006,0968.0,+20.0,057,0115,1716982503,3.557 45,0005,0007,0968.3,+19.8,058,0112,1716982803,3.551 45,0006,0008,0968.4,+19.4,058,0100,1716983103,3.546 47,0005,0007,0968.6,+18.8,064,0106,1716983403,3.545 45,0005,0007,0968.2,+18.3,061,0104,1716983703,3.538 47,0006,0008,0968.4,+17.8,067,0126,1716984003,3.539 47,0007,0010,0968.6,+17.6,070,0097,1716984303,3.529 47,0007,0010,0968.6,+17.7,071,0147,1716984603,3.514 49,0006,0008,0968.8,+17.5,067,0127,1716984903,3.509 49,0006,0008,0969.0,+17.0,068,0129,1716985203,3.515 49,0006,0008,0968.8,+16.5,071,0126,1716985503,3.6 49,0005,0007,0968.8,+16.2,072,0102,1716985803,3.662 47,0005,0007,0968.8,+15.9,073,0124,1716986103,3.649 47,0006,0008,0968.3,+15.9,073,0130,1716986403,3.642 47,0007,0010,0968.2,+15.8,075,0128,1716986703,3.643 47,0008,0011,0968.1,+16.0,075,0131,1716987003,3.641 47,0007,0010,0968.3,+16.0,075,0112,1716987303,3.629 47,0007,0010,0967.9,+16.2,074,0135,1716987603,3.635 47,0007,0010,0967.9,+16.3,075,0115,1716987903,3.626 47,0011,0015,0967.7,+16.7,072,0135,1716988203,3.63 47,0032,0044,0967.5,+17.2,071,0122,1716988503,3.622 47,0008,0011,0967.2,+17.4,070,0127,1716988803,3.623 45,0005,0007,0967.1,+17.7,068,0136,1716989103,3.693 47,0006,0008,0967.4,+17.8,068,0104,1716989403,3.762 45,0006,0008,0967.5,+18.4,066,0112,1716989703,3.758 47,0007,0010,0967.4,+18.2,068,0110,1716990003,3.755 45,0005,0007,0967.4,+18.3,067,0121,1716990303,3.746 47,0006,0008,0967.5,+18.3,069,0104,1716990603,3.751 45,0006,0008,0967.4,+18.3,070,0118,1716990903,3.739 47,0007,0010,0967.4,+18.3,073,0127,1716991203,3.73 47,0007,0010,0967.2,+18.2,071,0110,1716991503,3.74 47,0005,0007,0967.1,+18.0,073,0113,1716991803,3.729 47,0008,0011,0967.2,+18.1,075,0120,1716992103,3.723 45,0006,0008,0966.9,+18.0,074,0123,1716992403,3.747 47,0006,0008,0967.1,+18.1,076,0130,1716992703,3.809 47,0008,0011,0967.0,+18.1,074,0099,1716993003,3.87 45,0008,0011,0966.7,+18.3,075,0114,1716993303,3.858 45,0007,0010,0966.8,+18.3,074,0128,1716993603,3.855 47,0008,0011,0966.5,+18.5,076,0106,1716993903,3.849 47,0008,0011,0966.8,+18.4,076,0121,1716994203,3.845 45,0008,0011,0966.6,+18.3,074,0125,1716994503,3.852 47,0007,0010,0966.5,+18.4,073,0125,1716994803,3.84 47,0008,0011,0966.2,+18.4,069,0136,1716995103,3.844 47,0007,0010,0966.3,+18.1,072,0129,1716995403,3.83 47,0007,0010,0966.2,+17.9,073,0116,1716995703,3.818 47,0007,0010,0966.1,+17.9,074,0118,1716996003,3.818 47,0007,0010,0966.5,+17.8,075,0109,1716996303,3.917 45,0008,0011,0966.3,+17.9,074,0124,1716996603,3.992 45,0009,0012,0966.5,+17.8,075,0115,1716996903,3.983 45,0010,0013,0966.8,+17.5,075,0111,1716997203,3.975 47,0008,0011,0967.0,+17.3,074,0111,1716997503,3.964 47,0009,0012,0967.3,+17.0,073,0116,1716997803,3.95 47,0008,0011,0967.4,+17.1,072,0138,1716998103,3.952 47,0007,0010,0967.3,+17.0,071,0117,1716998403,3.954 47,0008,0011,0967.6,+16.9,072,0139,1716998703,3.953 49,0007,0010,0967.5,+16.7,072,0129,1716999003,3.941 49,0009,0012,0967.3,+16.3,075,0135,1716999603,3.954 49,0011,0015,0967.7,+16.4,074,0124,1716999904,4.014 47,0011,0015,0967.7,+16.4,076,0112,1717000204,4.064 49,0010,0013,0967.5,+16.4,076,0128,1717000504,4.072 47,0011,0015,0967.3,+16.2,076,0119,1717000804,4.069 49,0011,0015,0967.3,+16.3,076,0145,1717001104,4.065 49,0010,0013,0967.3,+16.3,078,0139,1717001404,4.061 47,0010,0013,0967.1,+16.2,077,0143,1717001704,4.061 49,0010,0013,0967.2,+16.2,077,0129,1717002004,4.062 47,0010,0013,0967.2,+15.9,078,0129,1717002304,4.051 47,0008,0011,0967.5,+16.0,077,0139,1717002604,4.039 49,0008,0011,0967.8,+15.8,076,0108,1717002904,4.039 49,0008,0011,0967.6,+15.7,077,0142,1717003204,4.04 49,0008,0011,0967.5,+15.6,078,0132,1717003504,4.121 47,0008,0011,0967.5,+16.0,077,0107,1717003804,4.183 47,0009,0012,0967.1,+15.9,078,0136,1717004104,4.181 47,0011,0015,0967.3,+16.0,079,0127,1717004404,4.177 47,0010,0013,0967.4,+15.9,079,0116,1717004704,4.183 49,0011,0015,0967.0,+15.8,079,0127,1717005004,4.169 49,0013,0017,0967.0,+15.6,079,0116,1717005304,4.167 47,0012,0016,0967.0,+15.5,077,0126,1717005904,4.166 47,0009,0012,0966.8,+15.4,078,0126,1717006204,4.149 47,0008,0011,0966.9,+15.2,078,0119,1717006504,4.161 49,0008,0011,0966.8,+15.1,077,0104,1717006804,4.148 47,0007,0010,0966.8,+14.9,078,0118,1717007104,4.238 47,0007,0010,0967.0,+15.0,077,0129,1717007404,4.301 47,0008,0011,0966.5,+14.8,078,0119,1717007704,4.291 47,0007,0010,0966.7,+14.8,078,0125,1717008004,4.312 47,0007,0010,0966.7,+14.9,076,0104,1717008304,4.289 47,0007,0010,0966.7,+14.7,078,0106,1717008604,4.285 47,0007,0010,0966.9,+14.7,078,0128,1717008904,4.287 47,0006,0008,0966.9,+14.6,078,0131,1717009204,4.277 47,0011,0015,0966.8,+14.5,078,0125,1717009504,4.271 49,0007,0010,0966.8,+14.5,078,0127,1717009804,4.272 47,0009,0012,0966.8,+14.5,079,0109,1717010104,4.288 47,0006,0008,0966.7,+14.5,078,0137,1717010404,4.273 47,0008,0011,0966.9,+14.5,077,0135,1717010704,4.351 47,0006,0008,0966.6,+14.4,077,0114,1717011004,4.421 49,0006,0008,0966.7,+14.4,077,0128,1717011304,4.413 47,0007,0010,0966.5,+14.3,078,0109,1717011604,4.404 47,0007,0010,0966.6,+14.3,077,0115,1717011904,4.396 47,0006,0008,0966.5,+14.3,076,0099,1717012204,4.392 49,0006,0008,0966.4,+14.2,076,0133,1717012504,4.391 47,0006,0008,0966.4,+14.2,076,0100,1717012804,4.393 47,0006,0008,0966.7,+14.4,076,0103,1717013404,4.383 49,0005,0007,0966.6,+14.4,075,0104,1717013704,4.381 47,0005,0007,0966.5,+14.4,077,0112,1717014004,4.383 49,0005,0007,0966.6,+14.4,076,0108,1717014304,4.469 47,0005,0007,0966.3,+14.5,075,0121,1717014604,4.53 47,0005,0007,0966.3,+14.5,075,0120,1717014904,4.522 49,0004,0006,0966.3,+14.5,076,0120,1717015204,4.525 45,0005,0007,0966.5,+14.4,077,0102,1717015504,4.513 47,0007,0010,0966.2,+14.2,078,0108,1717015804,4.512 47,0006,0008,0966.4,+14.5,077,0122,1717016104,4.509 49,0006,0008,0966.2,+14.5,077,0110,1717016404,4.518 47,0006,0008,0966.3,+14.5,077,0113,1717016704,4.5 47,0005,0007,0966.4,+14.5,078,0117,1717017004,4.494 49,0008,0011,0966.2,+14.6,079,0091,1717017304,4.502 47,0005,0007,0966.0,+14.6,076,0112,1717017604,4.484 47,0006,0008,0966.1,+14.5,077,0116,1717017904,4.58 49,0005,0007,0966.1,+14.5,077,0114,1717018204,4.659 47,0006,0008,0966.1,+14.6,077,0126,1717018504,4.636 47,0007,0010,0966.1,+14.7,078,0119,1717018804,4.644 47,0007,0010,0966.3,+14.7,078,0127,1717019104,4.644 47,0005,0007,0966.1,+14.6,077,0119,1717019404,4.633 47,0008,0011,0966.3,+14.7,078,0113,1717019704,4.627 47,0005,0007,0966.0,+14.6,079,0122,1717020004,4.627 49,0006,0008,0966.1,+14.6,078,0122,1717020304,4.609 49,0007,0010,0965.9,+14.6,079,0130,1717020604,4.601 47,0005,0007,0966.0,+14.6,079,0115,1717020904,4.617 47,0004,0006,0966.0,+14.6,078,0121,1717021204,4.603 47,0007,0010,0966.0,+14.6,078,0107,1717021504,4.687 49,0005,0007,0966.2,+14.5,079,0092,1717021804,4.756 47,0005,0007,0966.0,+14.6,078,0110,1717022104,4.75 47,0006,0008,0966.0,+14.5,078,0108,1717022404,4.745 47,0005,0007,0966.1,+14.5,077,0114,1717022704,4.735 47,0005,0007,0966.2,+14.4,078,0135,1717023004,4.731 47,0005,0007,0966.1,+14.4,078,0106,1717023304,4.748 47,0006,0008,0966.1,+14.4,078,0104,1717023604,4.714 47,0005,0007,0965.9,+14.3,077,0127,1717023904,4.719 47,0005,0007,0966.0,+14.2,077,0124,1717024204,4.717 49,0004,0006,0966.0,+14.2,078,0109,1717024504,4.717 47,0006,0008,0966.1,+14.2,078,0112,1717024804,4.698 49,0006,0008,0965.9,+13.9,079,0115,1717025104,4.789 47,0006,0008,0965.8,+14.1,079,0098,1717025404,4.854 47,0009,0012,0965.9,+14.2,079,0116,1717025704,4.858 47,0008,0011,0965.8,+14.1,078,0104,1717026004,4.846 47,0006,0008,0965.8,+14.1,077,0126,1717026304,4.849 47,0005,0007,0965.8,+14.2,076,0127,1717026604,4.846 47,0004,0006,0966.0,+14.2,076,0124,1717026904,4.85 47,0005,0007,0965.7,+14.2,077,0134,1717027204,4.853 47,0005,0007,0966.0,+14.1,077,0108,1717027504,4.838 47,0005,0007,0966.1,+14.2,076,0117,1717027804,4.818 49,0005,0007,0965.6,+14.2,076,0125,1717028104,4.824 47,0005,0007,0965.8,+14.3,075,0110,1717028404,4.825 47,0004,0006,0965.8,+14.3,075,0091,1717028704,4.896 47,0004,0006,0965.6,+14.3,076,0094,1717029004,4.972 47,0005,0007,0965.8,+14.1,077,0123,1717029304,4.968 49,0005,0007,0965.9,+14.1,078,0128,1717029604,4.966 47,0005,0007,0965.8,+14.1,078,0105,1717029904,4.965 45,0005,0007,0965.7,+13.9,078,0109,1717030204,4.96 47,0007,0010,0965.8,+14.0,078,0112,1717030504,4.952 47,0007,0010,0965.7,+13.9,077,0118,1717030804,4.961 45,0006,0008,0965.6,+13.8,078,0113,1717031104,4.953 49,0006,0008,0965.5,+13.9,077,0125,1717031404,4.939 47,0005,0007,0965.5,+13.9,076,0112,1717031704,4.939 47,0005,0007,0965.6,+14.0,075,0112,1717032004,4.934 49,0004,0006,0965.6,+14.0,075,0101,1717032305,5.004 52,0004,0006,0965.8,+14.0,074,0120,1717032905,5.073 47,0005,0007,0965.7,+14.1,073,0126,1717033205,5.077 47,0005,0007,0965.6,+14.1,074,0107,1717033505,5.071 49,0005,0007,0966.0,+14.2,072,0133,1717033805,5.085 47,0004,0006,0966.0,+14.1,073,0127,1717034105,5.073 47,0005,0007,0966.0,+14.2,073,0097,1717034405,5.063 47,0004,0006,0965.9,+14.1,073,0111,1717034705,5.054 47,0007,0010,0965.6,+14.1,074,0116,1717035305,5.052 47,0005,0007,0965.9,+14.1,075,0104,1717035605,5.086 47,0005,0007,0965.9,+14.1,075,0122,1717035905,5.127 47,0007,0010,0965.8,+14.0,075,0114,1717036205,5.188 47,0005,0007,0965.7,+14.2,075,0095,1717036505,5.203 47,0005,0007,0965.7,+14.2,075,0105,1717036805,5.189 47,0005,0007,0965.8,+14.2,075,0129,1717037105,5.187 47,0004,0006,0965.6,+14.3,077,0133,1717037405,5.183 49,0005,0007,0965.8,+14.2,077,0120,1717037705,5.191 47,0004,0006,0966.1,+14.2,077,0120,1717038005,5.178 49,0006,0008,0966.0,+14.2,076,0130,1717038305,5.18 47,0004,0006,0965.8,+14.3,075,0108,1717038605,5.178 47,0004,0006,0965.8,+14.5,073,0139,1717038905,5.173 47,0006,0008,0965.7,+14.4,074,0120,1717039205,5.156 52,0004,0006,0965.9,+14.4,074,0104,1717039505,5.249 49,0006,0008,0965.6,+14.4,074,0128,1717039805,5.318 47,0004,0006,0965.7,+14.4,074,0140,1717040105,5.326 49,0006,0008,0965.8,+14.4,077,0115,1717040405,5.319 49,0004,0006,0966.1,+14.5,075,0114,1717040705,5.307 49,0005,0007,0966.2,+14.6,077,0108,1717041005,5.303 99,0004,0006,0965.8,+14.4,078,0132,1717041305,5.296 49,0005,0007,0966.1,+14.4,079,0136,1717041605,5.291 49,0004,0006,0966.3,+14.4,078,0125,1717041905,5.29 47,0005,0007,0966.3,+14.4,077,0114,1717042205,5.292 47,0005,0007,0966.3,+14.5,077,0116,1717042505,5.274 49,0005,0007,0966.2,+14.5,077,0112,1717042805,5.288 49,0004,0006,0966.0,+14.6,077,0100,1717043105,5.358 47,0004,0006,0966.2,+14.7,076,0128,1717043405,5.424 47,0004,0006,0966.3,+14.9,075,0147,1717043705,5.433 49,0005,0007,0966.2,+15.0,074,0117,1717044005,5.427 49,0004,0006,0966.3,+15.1,075,0123,1717044305,5.423 47,0004,0006,0966.3,+15.2,075,0111,1717044605,5.409 49,0004,0006,0966.0,+15.2,076,0127,1717044905,5.412 49,0004,0006,0966.0,+15.3,075,0112,1717045205,5.401 47,0004,0006,0966.1,+15.4,075,0116,1717045505,5.404 47,0004,0006,0966.2,+15.5,076,0115,1717045805,5.393 47,0005,0007,0966.2,+15.6,076,0126,1717046105,5.394 47,0005,0007,0965.9,+15.7,075,0114,1717046405,5.385 47,0004,0006,0966.2,+15.8,075,0116,1717046705,5.482 49,0005,0007,0966.1,+15.9,075,0127,1717047005,5.541 47,0005,0007,0965.9,+16.1,075,0132,1717047305,5.534 47,0004,0006,0966.4,+16.2,074,0113,1717047605,5.527 47,0004,0006,0966.0,+16.3,074,0138,1717047905,5.534 47,0004,0006,0965.9,+16.6,073,0126,1717048205,5.525 47,0004,0006,0966.0,+16.8,073,0119,1717048505,5.522 47,0011,0015,0966.1,+17.3,072,0117,1717048805,5.512 47,0009,0012,0965.9,+17.5,071,0117,1717049105,5.508 47,0004,0006,0965.8,+17.8,069,0102,1717049405,5.511 47,0005,0007,0966.0,+18.0,068,0115,1717049705,5.509 47,0004,0006,0965.8,+18.1,066,0130,1717050005,5.512 47,0003,0005,0966.1,+18.1,062,0109,1717050305,5.593 47,0003,0005,0965.7,+18.2,065,0125,1717050605,5.677 47,0003,0005,0966.0,+18.3,062,0132,1717050905,5.669 47,0003,0005,0966.0,+18.5,066,0129,1717051205,5.647 47,0004,0006,0966.0,+18.5,068,0139,1717051505,5.662 47,0004,0006,0966.0,+18.9,064,0096,1717052105,5.642 47,0005,0007,0965.8,+19.7,065,0124,1717052405,5.633 47,0004,0006,0966.0,+19.9,063,0126,1717052705,5.64 47,0004,0006,0966.0,+20.2,062,0144,1717053005,5.623 45,0003,0005,0966.3,+20.8,063,0107,1717053305,5.638 45,0003,0005,0966.1,+21.0,058,0112,1717053605,5.634 47,0003,0005,0966.0,+21.4,056,0115,1717053905,5.715 47,0004,0006,0966.2,+21.5,053,0117,1717054205,5.779 45,0003,0005,0966.1,+22.0,052,0108,1717054505,5.773 47,0003,0005,0966.3,+22.2,049,0123,1717055105,5.776 45,0003,0005,0966.0,+22.5,050,0130,1717055405,5.764 47,0004,0006,0966.2,+22.6,048,0123,1717055705,5.754 47,0004,0006,0966.1,+22.5,051,0108,1717056005,5.751 45,0003,0005,0966.0,+22.9,048,0112,1717056305,5.739 45,0003,0005,0966.2,+22.6,049,0119,1717056605,5.738 47,0004,0006,0965.7,+22.8,049,0115,1717056905,5.732 45,0004,0006,0966.2,+22.6,049,0125,1717057205,5.725 45,0004,0006,0966.3,+22.2,049,0118,1717057505,5.809 45,0005,0007,0966.0,+22.0,049,0132,1717057805,5.88 45,0005,0007,0966.0,+21.9,051,0118,1717058105,5.871 45,0006,0008,0966.1,+21.8,051,0124,1717058405,5.867 45,0003,0005,0966.2,+21.4,051,0111,1717058705,5.865 47,0004,0006,0966.4,+20.3,061,0117,1717059005,5.866 49,0005,0007,0966.6,+20.0,064,0111,1717059305,5.852 49,0005,0007,0966.2,+19.6,069,0114,1717059605,5.86 47,0007,0010,0966.4,+19.5,072,0105,1717059905,5.839 49,0007,0010,0966.3,+19.6,072,0111,1717060205,5.824 47,0008,0011,0966.7,+20.5,074,0116,1717060505,5.827 47,0004,0006,0966.6,+20.5,070,0100,1717060805,5.826 47,0005,0007,0966.4,+20.7,068,0127,1717061105,5.918 47,0004,0006,0966.2,+20.7,063,0124,1717061405,5.98 47,0004,0006,0966.2,+21.6,059,0115,1717061705,5.972 47,0004,0006,0966.1,+22.0,056,0108,1717062005,5.972 47,0006,0008,0966.1,+22.2,054,0111,1717062305,5.966 47,0005,0007,0966.3,+21.6,058,0123,1717062605,5.957 45,0005,0007,0966.1,+21.7,057,0128,1717062905,5.956 52,0004,0006,0966.3,+21.6,058,0109,1717063205,5.946 45,0004,0006,0966.0,+21.7,058,0102,1717063505,5.963 47,0005,0007,0965.9,+22.4,057,0137,1717063805,5.949 45,0006,0008,0965.7,+23.0,053,0134,1717064105,5.943 45,0005,0007,0966.0,+22.5,053,0132,1717064405,5.939 45,0005,0007,0965.8,+22.6,050,0136,1717064706,6.026 45,0005,0007,0965.8,+22.6,054,0114,1717065006,6.078 45,0006,0008,0965.5,+22.7,048,0139,1717065306,6.075 45,0006,0008,0965.6,+23.0,048,0108,1717065606,6.068 45,0010,0013,0965.7,+22.9,045,0142,1717065906,6.064 45,0005,0007,0965.5,+23.4,048,0112,1717066206,6.072 45,0005,0007,0965.6,+23.7,046,0096,1717066506,6.065 45,0004,0006,0965.6,+23.9,046,0129,1717066806,6.067 45,0003,0005,0965.7,+24.7,045,0122,1717067106,6.062 47,0003,0005,0965.6,+24.3,046,0116,1717067406,6.056 45,0004,0006,0965.5,+24.9,044,0132,1717067706,6.064 45,0004,0006,0965.3,+24.7,044,0098,1717068006,6.058 42,0004,0006,0965.5,+24.3,043,0110,1717068306,6.137 45,0003,0005,0965.1,+24.1,043,0119,1717068606,6.207 45,0004,0006,0965.2,+24.3,042,0108,1717068906,6.196 45,0004,0006,0965.3,+24.9,046,0110,1717069206,6.196 45,0003,0005,0965.1,+25.0,046,0110,1717069506,6.193 42,0005,0007,0965.0,+25.2,043,0132,1717069806,6.191 45,0003,0005,0965.2,+24.8,046,0112,1717070106,6.181 45,0004,0006,0965.0,+24.7,043,0117,1717070406,6.182 45,0003,0005,0965.2,+25.5,043,0085,1717070706,6.18 45,0004,0006,0965.1,+25.2,043,0105,1717071006,6.169 45,0004,0006,0965.0,+25.5,040,0126,1717071306,6.163 45,0005,0007,0964.8,+25.9,040,0109,1717071606,6.156 45,0004,0006,0964.7,+25.6,040,0108,1717071906,6.248 45,0003,0005,0964.9,+25.8,037,0133,1717072206,6.304 45,0003,0005,0964.7,+25.3,039,0113,1717072506,6.3 45,0004,0006,0964.7,+25.3,040,0098,1717072806,6.3 42,0004,0006,0964.6,+26.0,040,0104,1717073106,6.293 45,0003,0005,0964.5,+26.5,039,0110,1717073406,6.292 45,0004,0006,0964.4,+26.4,040,0121,1717073706,6.276 45,0003,0005,0964.5,+26.9,041,0121,1717074006,6.29 45,0004,0006,0964.8,+26.6,040,0120,1717074306,6.276 45,0003,0005,0964.4,+26.2,040,0112,1717074606,6.278 45,0004,0006,0964.6,+26.5,042,0113,1717074906,6.275 45,0004,0006,0964.5,+26.3,043,0103,1717075206,6.281 45,0004,0006,0964.6,+26.4,040,0114,1717075506,6.366 45,0003,0005,0964.3,+26.7,042,0122,1717075806,6.416 45,0004,0006,0964.7,+26.6,042,0120,1717076106,6.416 42,0004,0006,0964.5,+26.1,039,0114,1717076406,6.421 42,0004,0006,0964.4,+26.9,041,0108,1717076706,6.412 45,0003,0005,0964.1,+26.7,041,0112,1717077006,6.399 45,0004,0006,0964.4,+27.1,039,0109,1717077306,6.397 45,0004,0006,0964.2,+26.9,040,0105,1717077606,6.394 45,0004,0006,0964.0,+26.6,041,0124,1717077906,6.393 42,0004,0006,0964.1,+26.9,041,0121,1717078206,6.4 42,0004,0006,0964.1,+27.0,039,0131,1717078506,6.389 42,0003,0005,0964.2,+27.0,039,0125,1717078806,6.392 45,0003,0005,0964.2,+26.7,041,0105,1717079106,6.481 45,0003,0005,0964.1,+26.9,040,0110,1717079406,6.546 42,0003,0005,0964.2,+26.3,041,0105,1717079706,6.542 42,0003,0005,0964.5,+26.4,041,0111,1717080006,6.523 42,0004,0006,0964.5,+26.0,041,0103,1717080306,6.521 45,0004,0006,0964.4,+25.6,041,0119,1717080606,6.511 45,0004,0006,0964.5,+25.9,040,0118,1717080906,6.507 42,0003,0005,0964.5,+25.2,043,0101,1717081206,6.502 42,0004,0006,0964.5,+25.6,042,0093,1717081506,6.496 42,0003,0005,0964.5,+25.2,043,0102,1717081806,6.49 45,0004,0006,0964.4,+24.9,043,0120,1717082106,6.485 45,0005,0007,0964.5,+24.9,044,0121,1717082406,6.485 45,0004,0006,0964.3,+24.9,045,0126,1717082706,6.559 42,0005,0007,0964.2,+24.5,046,0102,1717083006,6.623 45,0006,0008,0964.2,+24.2,047,0114,1717083306,6.624 47,0007,0010,0964.6,+23.7,054,0115,1717083606,6.616 45,0004,0006,0964.7,+23.1,057,0128,1717083906,6.611 47,0006,0008,0964.6,+22.6,066,0116,1717084206,6.591 47,0006,0008,0964.7,+22.1,065,0110,1717084506,6.602 45,0008,0011,0964.8,+21.5,069,0113,1717084806,6.589 45,0007,0010,0965.1,+21.0,068,0130,1717085106,6.583 45,0007,0010,0965.0,+20.9,070,0098,1717085406,6.579 42,0006,0008,0965.3,+20.2,068,0128,1717085706,6.563 45,0004,0006,0965.3,+20.2,069,0124,1717086006,6.561 45,0005,0007,0965.4,+19.9,068,0135,1717086306,6.644 45,0005,0007,0965.3,+20.1,068,0123,1717086906,6.696 45,0006,0008,0965.5,+19.6,071,0119,1717087206,6.692 45,0005,0007,0965.3,+19.5,070,0133,1717087506,6.691 45,0005,0007,0965.5,+19.5,071,0117,1717087806,6.689 47,0006,0008,0965.2,+19.6,071,0122,1717088106,6.692 45,0009,0012,0965.5,+19.1,074,0115,1717088406,6.68 45,0007,0010,0965.7,+19.0,073,0137,1717088706,6.673 42,0005,0007,0965.5,+19.3,074,0112,1717089006,6.67 47,0007,0010,0965.8,+19.2,074,0121,1717089306,6.66 47,0006,0008,0965.8,+18.9,074,0117,1717089606,6.651 47,0009,0012,0966.1,+18.7,074,0105,1717089906,6.737 45,0009,0012,0965.9,+18.6,075,0108,1717090206,6.8 47,0005,0007,0965.8,+18.7,075,0127,1717090506,6.792 45,0006,0008,0965.7,+18.5,075,0129,1717090806,6.801 47,0006,0008,0965.7,+18.5,074,0132,1717091106,6.795 47,0007,0010,0965.5,+18.5,073,0117,1717091406,6.791 47,0006,0008,0965.9,+18.4,075,0129,1717091706,6.789 47,0006,0008,0966.0,+18.3,072,0113,1717092006,6.776 45,0005,0007,0965.8,+17.9,073,0121,1717092306,6.767 45,0006,0008,0965.8,+17.6,074,0090,1717092606,6.769 47,0005,0007,0965.8,+17.4,074,0121,1717092906,6.772 47,0006,0008,0965.9,+17.2,075,0126,1717093206,6.752 45,0006,0008,0965.9,+17.1,074,0116,1717093506,6.844 47,0006,0008,0966.0,+17.1,074,0120,1717093806,6.907 47,0005,0007,0965.9,+17.0,074,0120,1717094106,6.899 45,0006,0008,0965.7,+17.0,074,0130,1717094406,6.885 47,0008,0011,0965.5,+16.9,073,0090,1717094706,6.892 47,0008,0011,0966.1,+16.9,072,0113,1717095006,6.886 47,0007,0010,0965.7,+16.9,073,0111,1717095306,6.883 47,0007,0010,0965.9,+16.8,071,0115,1717095606,6.885 47,0009,0012,0965.7,+16.7,072,0097,1717095906,6.87 47,0008,0011,0965.7,+16.6,072,0121,1717096206,6.876 47,0009,0012,0965.8,+16.6,072,0123,1717096506,6.869 47,0011,0015,0965.8,+16.5,072,0124,1717096806,6.861 47,0008,0011,0965.7,+16.3,074,0104,1717097106,6.95 47,0009,0012,0965.9,+16.3,072,0114,1717097407,7.005 47,0011,0015,0965.9,+16.3,072,0104,1717097707,7.007 47,0011,0015,0965.9,+16.3,074,0111,1717098007,7.001 47,0009,0012,0966.1,+16.2,073,0097,1717098307,7.001 45,0008,0011,0965.9,+16.1,073,0105,1717098606,6.991 47,0007,0010,0965.9,+16.3,074,0107,1717098906,6.984 45,0007,0010,0966.1,+16.4,072,0100,1717099206,6.993 47,0008,0011,0966.2,+16.5,074,0115,1717099506,6.991 47,0009,0012,0966.3,+16.2,074,0128,1717099806,6.986 47,0007,0010,0966.0,+16.3,074,0110,1717100106,6.98 47,0008,0011,0966.0,+16.3,076,0084,1717100406,6.973 47,0010,0013,0965.9,+16.1,075,0120,1717100707,7.06 47,0009,0012,0966.0,+16.1,074,0104,1717101007,7.129 47,0009,0012,0965.9,+16.3,074,0112,1717101307,7.127 47,0010,0013,0965.8,+16.3,074,0113,1717101607,7.118 47,0012,0016,0965.7,+16.2,073,0126,1717101907,7.109 47,0009,0012,0965.8,+16.2,073,0100,1717102207,7.099 47,0012,0016,0966.1,+16.2,073,0105,1717102507,7.088 45,0009,0012,0966.0,+16.3,071,0100,1717102807,7.091 47,0007,0010,0965.8,+16.1,075,0103,1717103107,7.079 47,0007,0010,0966.0,+16.1,073,0104,1717103407,7.083 47,0009,0012,0965.7,+16.2,074,0105,1717103707,7.084 47,0008,0011,0965.6,+16.2,072,0107,1717104007,7.083 47,0009,0012,0965.8,+16.0,073,0112,1717104307,7.163 47,0008,0011,0965.5,+16.1,073,0114,1717104607,7.228 47,0007,0010,0965.7,+16.2,072,0116,1717104907,7.216 47,0007,0010,0965.5,+16.1,073,0115,1717105207,7.213 47,0007,0010,0965.2,+16.1,073,0096,1717105507,7.208 47,0007,0010,0965.5,+16.1,073,0102,1717105807,7.219 47,0007,0010,0965.5,+16.1,073,0104,1717106107,7.209 47,0006,0008,0965.6,+16.2,073,0117,1717106407,7.204 47,0006,0008,0965.7,+16.2,073,0125,1717106707,7.201 47,0005,0007,0965.9,+16.1,073,0139,1717107007,7.193 47,0006,0008,0965.5,+15.9,075,0121,1717107307,7.181 47,0008,0011,0965.7,+16.2,074,0124,1717107607,7.179 47,0007,0010,0965.8,+16.1,075,0122,1717107907,7.268 47,0007,0010,0965.9,+16.1,074,0105,1717108207,7.335 47,0007,0010,0965.8,+16.3,072,0118,1717108507,7.335 47,0007,0010,0965.6,+16.2,073,0117,1717108807,7.325 47,0006,0008,0965.7,+16.2,072,0142,1717109107,7.324 47,0007,0010,0965.6,+16.2,073,0116,1717109407,7.325 47,0006,0008,0965.8,+16.3,071,0127,1717109707,7.311 47,0006,0008,0965.6,+16.2,071,0110,1717110007,7.311 47,0006,0008,0965.7,+16.2,071,0122,1717110307,7.317 45,0007,0010,0965.4,+16.4,071,0104,1717110607,7.311 47,0006,0008,0965.6,+16.4,071,0127,1717110907,7.305 47,0006,0008,0965.3,+16.4,070,0133,1717111207,7.303 47,0006,0008,0965.3,+16.8,065,0115,1717111507,7.391 47,0007,0010,0965.5,+16.7,068,0128,1717111807,7.445 47,0007,0010,0965.4,+16.6,070,0131,1717112107,7.44 47,0009,0012,0965.4,+16.5,072,0129,1717112407,7.44 47,0007,0010,0965.4,+16.4,073,0120,1717112707,7.442 47,0009,0012,0965.4,+16.5,074,0110,1717113007,7.424 49,0007,0010,0965.7,+16.2,075,0103,1717113307,7.436 47,0007,0010,0965.7,+16.2,073,0092,1717113607,7.428 47,0008,0011,0965.3,+16.3,073,0091,1717113907,7.419 47,0007,0010,0965.3,+16.3,073,0120,1717114207,7.416 47,0008,0011,0965.7,+16.3,073,0118,1717114507,7.427 47,0006,0008,0965.4,+16.3,072,0109,1717114807,7.403 47,0007,0010,0965.4,+16.5,069,0109,1717115107,7.486 45,0007,0010,0965.5,+16.2,073,0129,1717115407,7.549 45,0007,0010,0965.5,+16.4,070,0103,1717115707,7.549 47,0007,0010,0965.6,+16.3,070,0131,1717116007,7.536 49,0006,0008,0965.6,+16.2,070,0109,1717116307,7.533 49,0007,0010,0965.3,+16.2,070,0118,1717116607,7.54 47,0007,0010,0965.8,+16.0,073,0132,1717116907,7.532 47,0007,0010,0965.6,+15.9,072,0120,1717117207,7.523 47,0006,0008,0965.7,+15.9,072,0125,1717117507,7.515 47,0008,0011,0965.6,+15.9,072,0101,1717117807,7.533 47,0007,0010,0965.4,+15.7,074,0115,1717118107,7.522 47,0006,0008,0965.4,+15.8,071,0114,1717118407,7.516 47,0006,0008,0965.5,+15.8,072,0128,1717118707,7.6 47,0007,0010,0965.6,+15.7,073,0130,1717119007,7.669 45,0008,0011,0965.5,+15.6,073,0117,1717119307,7.675 47,0009,0012,0965.4,+15.4,075,0110,1717119607,7.676 47,0007,0010,0965.6,+15.2,075,0110,1717119907,7.66 47,0007,0010,0965.5,+15.4,073,0113,1717120207,7.639 45,0008,0011,0965.3,+15.7,070,0122,1717120507,7.646 47,0008,0011,0965.3,+15.8,070,0105,1717120807,7.636 47,0009,0012,0965.6,+15.6,072,0123,1717121107,7.634 47,0008,0011,0965.5,+15.4,073,0136,1717121407,7.634 47,0008,0011,0965.9,+15.7,071,0133,1717121707,7.636 47,0007,0010,0965.7,+15.7,071,0112,1717122007,7.63 47,0008,0011,0965.5,+15.4,072,0101,1717122307,7.711 47,0008,0011,0965.6,+15.4,073,0115,1717122607,7.791 47,0007,0010,0965.8,+15.5,072,0109,1717122907,7.761 45,0007,0010,0965.9,+15.3,072,0116,1717123207,7.767 47,0007,0010,0965.9,+15.3,073,0113,1717123507,7.769 47,0009,0012,0965.9,+15.1,075,0127,1717123807,7.759 49,0008,0011,0965.7,+15.1,074,0116,1717124107,7.749 47,0009,0012,0966.2,+15.0,075,0105,1717124407,7.751 47,0008,0011,0965.9,+15.1,074,0106,1717124707,7.738 47,0007,0010,0966.0,+15.1,073,0116,1717125007,7.744 47,0010,0013,0965.9,+15.0,074,0122,1717125307,7.731 47,0009,0012,0965.8,+15.3,072,0111,1717125607,7.738 47,0008,0011,0966.1,+15.4,072,0116,1717125907,7.818 47,0008,0011,0966.0,+15.4,072,0111,1717126207,7.885 47,0008,0011,0966.3,+15.5,072,0115,1717126507,7.884 45,0007,0010,0966.2,+15.5,071,0110,1717126807,7.872 47,0008,0011,0966.1,+15.6,071,0115,1717127107,7.881 45,0007,0010,0966.2,+15.7,071,0118,1717127407,7.876 47,0011,0015,0966.4,+15.8,071,0101,1717127707,7.868 47,0010,0013,0966.2,+16.0,072,0127,1717128007,7.859 47,0008,0011,0966.4,+16.0,073,0132,1717128307,7.856 47,0010,0013,0966.5,+16.3,070,0102,1717128607,7.859 47,0007,0010,0966.2,+16.5,069,0116,1717128907,7.864 47,0007,0010,0966.5,+16.7,070,0107,1717129207,7.861 47,0007,0010,0966.8,+16.7,073,0111,1717129507,7.943 45,0009,0012,0966.3,+17.0,073,0142,1717129807,7.992 47,0014,0018,0966.2,+17.4,072,0113,1717130107,7.991 47,0010,0013,0966.4,+17.7,070,0128,1717130407,7.977 45,0007,0010,0966.4,+18.0,066,0129,1717130707,7.983 45,0006,0008,0966.5,+18.3,064,0127,1717131007,7.981 47,0004,0006,0966.6,+18.6,061,0119,1717131307,7.979 47,0006,0008,0966.6,+19.0,062,0095,1717131607,7.978 49,0006,0008,0966.5,+19.1,063,0108,1717131907,7.972 47,0005,0007,0966.7,+19.3,058,0114,1717132207,7.963 47,0006,0008,0966.5,+19.4,062,0125,1717132507,7.966 45,0005,0007,0966.8,+19.4,064,0127,1717132807,7.96 47,0005,0007,0966.5,+19.7,064,0106,1717133408,8.12 45,0006,0008,0966.7,+19.9,064,0116,1717133708,8.115 47,0005,0007,0966.9,+20.2,065,0109,1717134008,8.11 47,0005,0007,0966.9,+20.7,061,0109,1717134308,8.102 47,0004,0006,0966.9,+21.0,062,0102,1717134608,8.094 47,0004,0006,0966.8,+21.2,056,0111,1717134908,8.089 47,0005,0007,0967.0,+21.4,054,0119,1717135208,8.09 45,0006,0008,0966.7,+21.7,053,0127,1717135508,8.087 45,0005,0007,0966.9,+22.0,052,0111,1717135808,8.081 45,0004,0006,0966.9,+22.1,049,0098,1717136108,8.09 47,0004,0006,0966.8,+22.3,047,0113,1717136408,8.08 47,0004,0006,0966.9,+22.5,045,0130,1717136708,8.172 45,0004,0006,0966.8,+22.6,045,0120,1717137008,8.23 45,0004,0006,0966.7,+23.0,049,0126,1717137308,8.224 47,0005,0007,0967.0,+23.0,048,0101,1717137608,8.217 45,0005,0007,0966.7,+23.2,048,0136,1717137908,8.215 45,0004,0006,0966.7,+23.3,047,0123,1717138208,8.204 45,0006,0008,0966.8,+23.5,049,0126,1717138508,8.209 47,0004,0006,0967.0,+23.8,048,0102,1717138808,8.211 45,0006,0008,0967.0,+24.2,047,0109,1717139108,8.196 45,0005,0007,0967.0,+24.2,043,0132,1717139408,8.2 45,0008,0011,0966.8,+24.3,045,0113,1717139708,8.205 47,0005,0007,0966.9,+24.2,044,0124,1717140008,8.2 45,0005,0007,0967.1,+24.6,042,0124,1717140308,8.289 47,0004,0006,0966.8,+24.7,044,0130,1717140608,8.367 45,0004,0006,0967.0,+24.6,043,0118,1717140908,8.345 45,0005,0007,0967.1,+24.5,041,0118,1717141208,8.339 45,0004,0006,0966.8,+24.7,037,0112,1717141508,8.335 47,0005,0007,0966.9,+25.3,039,0106,1717141808,8.332 45,0003,0005,0966.9,+25.3,039,0135,1717142108,8.32 45,0004,0006,0966.8,+25.9,039,0120,1717142408,8.322 45,0002,0003,0967.0,+25.7,036,0113,1717142708,8.321 45,0003,0005,0967.1,+25.7,037,0111,1717143008,8.314 45,0003,0005,0966.9,+25.8,040,0107,1717143308,8.316 45,0004,0006,0966.8,+26.0,038,0109,1717143608,8.299 45,0005,0007,0966.8,+26.0,040,0108,1717143908,8.394 45,0003,0005,0966.7,+26.4,038,0110,1717144208,8.451 45,0004,0006,0966.9,+26.0,036,0097,1717144508,8.443 45,0003,0005,0966.9,+26.4,040,0104,1717144808,8.443 42,0004,0006,0967.1,+26.7,039,0121,1717145108,8.448 45,0004,0006,0967.0,+26.5,037,0107,1717145408,8.426 45,0004,0006,0967.0,+26.5,037,0118,1717145708,8.429 42,0004,0006,0966.9,+26.6,037,0109,1717146008,8.421 45,0003,0005,0967.2,+26.9,039,0113,1717146308,8.417 42,0003,0005,0967.0,+27.5,038,0109,1717146608,8.406 42,0003,0005,0966.8,+27.6,035,0112,1717146908,8.41 45,0003,0005,0967.1,+27.5,036,0120,1717147208,8.412 42,0003,0005,0967.0,+27.3,037,0103,1717147508,8.504 42,0003,0005,0966.9,+27.5,034,0119,1717147808,8.553 45,0003,0005,0966.8,+27.4,033,0100,1717148108,8.55 42,0003,0005,0966.9,+27.7,032,0113,1717148408,8.546 42,0002,0003,0966.9,+27.5,031,0113,1717148708,8.545 42,0003,0005,0966.8,+27.8,033,0123,1717149008,8.529 45,0003,0005,0967.0,+28.1,035,0114,1717149308,8.528 45,0002,0003,0967.1,+28.4,031,0114,1717149608,8.53 45,0003,0005,0966.8,+28.7,033,0123,1717149908,8.522 42,0003,0005,0966.6,+28.2,031,0102,1717150208,8.525 42,0003,0005,0967.0,+28.5,035,0110,1717150508,8.525 45,0003,0005,0966.8,+28.0,030,0123,1717150808,8.522 42,0003,0005,0966.6,+28.5,032,0119,1717151108,8.603 42,0003,0005,0966.5,+28.6,031,0129,1717151408,8.66 42,0003,0005,0966.6,+28.4,030,0103,1717151708,8.654 42,0002,0003,0966.7,+28.2,033,0132,1717152008,8.644 42,0003,0005,0966.6,+27.8,034,0128,1717152308,8.648 42,0003,0005,0966.6,+28.2,033,0108,1717152608,8.641 45,0002,0003,0966.6,+27.7,031,0109,1717152908,8.632 45,0003,0005,0966.6,+27.3,032,0111,1717153208,8.631 42,0004,0006,0966.6,+27.4,032,0113,1717153508,8.626 42,0003,0005,0966.8,+28.3,033,0117,1717153808,8.626 45,0004,0006,0966.7,+28.2,032,0112,1717154108,8.629 42,0003,0005,0966.7,+27.7,034,0113,1717154408,8.619 42,0003,0005,0966.9,+27.6,035,0123,1717154708,8.698 42,0003,0005,0966.9,+27.2,036,0107,1717155008,8.769 45,0003,0005,0967.0,+26.5,037,0101,1717155308,8.761 42,0003,0005,0966.9,+25.9,039,0123,1717155608,8.758 42,0003,0005,0967.3,+25.8,037,0123,1717155908,8.764 45,0003,0005,0967.3,+25.8,039,0113,1717156208,8.752 45,0003,0005,0966.9,+26.0,040,0136,1717156508,8.751 42,0003,0005,0966.8,+26.6,039,0115,1717156808,8.742 45,0004,0006,0966.8,+26.9,039,0105,1717157108,8.738 42,0003,0005,0966.4,+26.4,040,0118,1717157408,8.734 45,0003,0005,0966.4,+26.2,042,0117,1717157708,8.73 42,0003,0005,0966.7,+25.9,045,0120,1717158008,8.729 45,0003,0005,0966.5,+25.9,042,0119,1717158308,8.805 45,0003,0005,0966.6,+25.6,044,0136,1717158608,8.877 45,0003,0005,0966.8,+25.3,045,0116,1717158908,8.864 45,0004,0006,0966.9,+25.2,045,0104,1717159208,8.867 42,0003,0005,0967.0,+25.3,045,0110,1717159508,8.862 42,0002,0003,0967.0,+24.9,048,0116,1717159808,8.86 45,0004,0006,0966.9,+24.8,051,0116,1717160108,8.851 42,0004,0006,0967.0,+25.0,050,0100,1717160408,8.838 42,0005,0007,0967.1,+24.9,047,0142,1717160708,8.845 42,0004,0006,0967.0,+24.9,047,0107,1717161008,8.836 45,0004,0006,0967.1,+25.0,044,0123,1717161308,8.825 42,0004,0006,0967.1,+24.9,045,0111,1717161608,8.824 45,0003,0005,0966.8,+24.7,045,0113,1717161908,8.932 45,0004,0006,0966.9,+24.8,044,0111,1717162208,8.972 42,0003,0005,0967.1,+24.9,047,0118,1717162508,8.965 45,0003,0005,0966.9,+24.9,046,0126,1717162808,8.962 42,0003,0005,0966.9,+24.5,047,0106,1717163108,8.962 42,0005,0007,0967.1,+24.9,047,0128,1717163408,8.942 42,0005,0007,0966.8,+24.8,048,0111,1717163708,8.942 42,0004,0006,0967.3,+24.7,047,0108,1717164008,8.933 45,0003,0005,0967.1,+24.4,047,0095,1717164308,8.936 42,0008,0011,0967.5,+24.4,050,0124,1717164608,8.932 45,0005,0007,0967.2,+24.3,046,0126,1717164908,8.922 45,0005,0007,0967.2,+24.2,049,0107,1717165208,8.911 45,0004,0006,0967.3,+24.1,049,0122,1717165509,9.006 45,0007,0010,0967.4,+24.2,050,0096,1717165809,9.072 45,0006,0008,0967.6,+23.8,054,0114,1717166109,9.123 45,0006,0008,0967.7,+23.7,054,0117,1717166409,9.069 42,0006,0008,0967.4,+23.4,054,0106,1717166709,9.122 45,0006,0008,0967.2,+23.8,048,0111,1717167609,9.055 42,0007,0010,0967.4,+23.5,053,0122,1717168509,9.072 45,0007,0010,0967.6,+23.2,052,0123,1717168809,9.032 42,0005,0007,0967.2,+23.0,052,0133,1717169109,9.111 45,0006,0008,0967.1,+22.9,054,0107,1717169409,9.176 42,0005,0007,0967.4,+22.8,055,0121,1717169709,9.187 45,0007,0010,0967.2,+22.5,055,0132,1717170009,9.157 45,0005,0007,0967.2,+22.7,054,0098,1717170309,9.156 42,0006,0008,0967.2,+22.5,056,0121,1717170609,9.17 42,0006,0008,0967.3,+22.6,057,0111,1717170909,9.143 45,0008,0011,0967.1,+22.5,058,0124,1717171209,9.149 45,0007,0010,0967.1,+22.7,057,0091,1717171509,9.143 45,0004,0006,0967.3,+22.4,059,0104,1717171809,9.16 45,0006,0008,0967.4,+22.8,055,0110,1717172109,9.129 45,0005,0007,0967.5,+22.8,055,0125,1717172409,9.125 45,0005,0007,0967.4,+22.8,053,0139,1717172709,9.203 42,0005,0007,0967.4,+22.8,054,0104,1717173009,9.277 45,0007,0010,0967.4,+22.8,055,0120,1717173309,9.259 45,0004,0006,0967.1,+22.7,056,0118,1717173609,9.255 45,0005,0007,0967.3,+22.4,059,0108,1717173909,9.254 45,0006,0008,0967.4,+22.3,058,0099,1717174209,9.244 45,0005,0007,0967.2,+22.0,060,0132,1717174509,9.251 45,0004,0006,0967.4,+22.0,060,0129,1717174809,9.24 45,0005,0007,0967.2,+21.9,059,0118,1717175109,9.238 42,0004,0006,0967.5,+21.7,059,0106,1717175409,9.236 45,0004,0006,0967.3,+21.8,058,0101,1717175709,9.236 45,0004,0006,0967.4,+21.8,060,0120,1717176009,9.236 45,0006,0008,0967.7,+21.7,058,0117,1717176309,9.325 42,0005,0007,0967.7,+21.7,055,0118,1717176609,9.397 42,0008,0011,0967.7,+21.7,056,0109,1717176909,9.375 45,0004,0006,0967.4,+21.5,056,0126,1717177209,9.421 45,0004,0006,0967.4,+21.5,055,0121,1717177509,9.367 45,0004,0006,0967.5,+21.4,056,0131,1717177809,9.35 45,0005,0007,0967.7,+21.0,058,0120,1717178109,9.351 45,0005,0007,0967.4,+20.9,060,0120,1717178409,9.398 45,0004,0006,0967.5,+20.7,060,0128,1717178709,9.352 45,0005,0007,0967.4,+20.8,059,0116,1717179009,9.335 42,0005,0007,0967.4,+20.9,057,0123,1717179309,9.352 45,0006,0008,0967.4,+20.8,058,0112,1717179609,9.34 45,0007,0010,0967.4,+20.5,059,0110,1717179909,9.407 45,0008,0011,0967.5,+20.3,060,0111,1717180209,9.469 52,0006,0008,0967.5,+20.4,058,0112,1717180509,9.486 45,0004,0006,0967.6,+20.5,057,0140,1717180809,9.508 47,0005,0007,0967.4,+20.3,058,0098,1717181109,9.464 45,0005,0007,0967.8,+19.9,061,0122,1717181409,9.45 45,0008,0011,0967.6,+19.8,059,0119,1717181709,9.461 45,0004,0006,0968.1,+20.1,057,0084,1717182309,9.432 45,0005,0007,0968.1,+20.1,057,0109,1717182609,9.431 42,0006,0008,0967.8,+19.9,058,0121,1717182909,9.42 42,0005,0007,0967.8,+19.9,058,0113,1717183209,9.423 45,0005,0007,0968.3,+20.1,056,0121,1717183509,9.509 45,0005,0007,0968.3,+19.8,058,0110,1717183809,9.569 45,0004,0006,0968.0,+19.7,059,0130,1717184109,9.555 45,0005,0007,0968.3,+19.6,058,0132,1717184409,9.554 45,0004,0006,0967.9,+19.7,058,0102,1717184709,9.559 45,0004,0006,0968.4,+19.7,058,0093,1717185009,9.541 45,0004,0006,0968.5,+19.6,058,0120,1717185309,9.546 45,0004,0006,0968.0,+19.3,060,0118,1717185609,9.556 45,0004,0006,0968.4,+19.1,061,0120,1717185909,9.53 45,0005,0007,0968.1,+19.3,060,0105,1717186209,9.526 45,0004,0006,0968.3,+19.2,060,0133,1717186509,9.533 45,0005,0007,0968.3,+19.3,059,0118,1717186809,9.529 45,0005,0007,0968.3,+19.3,059,0125,1717187109,9.621 45,0004,0006,0968.1,+19.3,060,0106,1717187409,9.683 45,0004,0006,0968.1,+19.2,059,0101,1717187709,9.664 45,0004,0006,0968.0,+19.6,056,0112,1717188009,9.665 45,0004,0006,0967.7,+19.8,055,0112,1717188309,9.66 45,0004,0006,0967.3,+21.2,049,0106,1717188609,9.657 45,0003,0005,0968.0,+21.5,048,0124,1717188909,9.656 45,0004,0006,0968.1,+21.2,050,0110,1717189209,9.653 45,0004,0006,0968.0,+21.2,050,0118,1717189509,9.642 45,0004,0006,0968.3,+20.9,052,0120,1717189809,9.634 49,0004,0006,0968.1,+20.9,051,0130,1717190109,9.639 45,0004,0006,0967.5,+21.0,051,0109,1717190409,9.624 45,0004,0006,0968.2,+20.8,052,0134,1717190709,9.715 45,0003,0005,0967.9,+20.7,053,0110,1717191009,9.784 45,0004,0006,0968.0,+20.7,052,0107,1717191309,9.778 45,0004,0006,0968.0,+20.7,052,0145,1717191609,9.773 45,0004,0006,0967.9,+20.7,052,0108,1717191909,9.759 45,0006,0008,0968.0,+20.4,054,0135,1717192209,9.764 45,0005,0007,0968.2,+20.3,055,0106,1717192509,9.756 45,0004,0006,0967.9,+20.3,054,0121,1717192809,9.748 45,0005,0007,0968.1,+20.2,055,0108,1717193109,9.747 45,0005,0007,0968.2,+20.3,054,0127,1717193409,9.745 45,0003,0005,0968.1,+20.4,054,0108,1717193709,9.727 45,0004,0006,0968.3,+20.6,052,0120,1717194009,9.728 42,0004,0006,0968.3,+20.6,052,0112,1717194309,9.819 45,0004,0006,0968.2,+20.8,051,0107,1717194609,9.866 45,0005,0007,0968.3,+20.6,053,0117,1717194909,9.875 45,0003,0005,0968.3,+20.6,053,0131,1717195209,9.864 45,0004,0006,0968.3,+20.9,050,0121,1717195509,9.857 45,0003,0005,0968.2,+21.0,049,0126,1717195809,9.856 45,0004,0006,0968.1,+20.8,051,0113,1717196109,9.853 45,0004,0006,0968.1,+20.7,052,0127,1717196409,9.857 47,0004,0006,0968.3,+20.7,052,0117,1717196709,9.85 45,0003,0005,0968.3,+20.7,051,0111,1717197009,9.847 45,0004,0006,0968.4,+20.8,052,0109,1717197309,9.838 45,0004,0006,0968.3,+20.8,051,0123,1717197609,9.839 52,0004,0006,0968.3,+21.3,048,0115,1717197909,9.936 45,0003,0005,0968.3,+20.9,051,0104,1717198209,9.983 45,0004,0006,0968.4,+20.8,052,0107,1717198509,9.971 45,0004,0006,0968.4,+20.9,051,0120,1717198809,9.974 47,0003,0005,0968.3,+21.3,048,0118,1717199109,9.967 45,0004,0006,0968.2,+21.2,049,0135,1717199409,9.962 45,0005,0007,0968.6,+21.0,051,0127,1717199709,9.967 45,0004,0006,0968.5,+20.6,054,0109,1717200009,9.953 45,0004,0006,0969.0,+20.4,055,0118,1717200309,9.964 47,0004,0006,0968.5,+20.4,055,0099,1717200609,9.947 45,0004,0006,0968.7,+20.5,053,0105,1717200909,9.949 45,0004,0006,0968.8,+20.4,055,0133,1717201209,9.952 45,0004,0006,0968.5,+20.5,054,0117,1717201510,10.026 45,0004,0006,0968.9,+20.5,055,0107,1717201810,10.087 45,0004,0006,0968.7,+20.3,055,0111,1717202110,10.084 45,0004,0006,0968.8,+20.1,056,0114,1717202410,10.089 45,0004,0006,0968.9,+20.1,056,0115,1717202710,10.077 45,0004,0006,0968.9,+20.1,056,0109,1717203010,10.063 45,0004,0006,0968.8,+19.9,058,0119,1717203310,10.064 45,0004,0006,0968.7,+19.8,057,0101,1717203610,10.058 45,0004,0006,0968.9,+19.7,059,0094,1717203910,10.052 45,0004,0006,0969.1,+19.8,057,0127,1717204210,10.04 45,0004,0006,0968.7,+19.6,058,0108,1717204510,10.035 45,0007,0010,0969.0,+19.8,058,0122,1717204810,10.035 45,0005,0007,0969.1,+19.8,058,0108,1717205110,10.129 45,0005,0007,0969.1,+19.5,061,0121,1717205410,10.188 45,0004,0006,0968.8,+19.9,056,0119,1717205710,10.188 45,0003,0005,0969.1,+19.8,056,0117,1717206010,10.18 45,0005,0007,0968.9,+19.7,057,0113,1717206310,10.184 45,0005,0007,0969.0,+19.7,057,0110,1717206610,10.174 45,0004,0006,0969.0,+20.3,053,0124,1717206910,10.175 45,0004,0006,0969.1,+19.4,059,0120,1717207210,10.163 45,0004,0006,0969.3,+19.5,059,0108,1717207510,10.156 45,0005,0007,0969.1,+19.3,060,0103,1717207810,10.149 45,0004,0006,0968.9,+19.7,057,0114,1717208110,10.15 45,0004,0006,0968.9,+20.0,054,0131,1717208410,10.137 47,0005,0007,0968.9,+20.0,054,0127,1717208710,10.235 45,0005,0007,0969.1,+20.1,053,0130,1717209010,10.285 45,0004,0006,0969.2,+20.2,052,0116,1717209310,10.296 45,0004,0006,0969.2,+20.1,053,0133,1717209610,10.291 45,0004,0006,0969.4,+20.3,051,0126,1717209910,10.283 45,0004,0006,0969.1,+20.2,052,0099,1717210210,10.274 45,0004,0006,0969.5,+20.0,054,0105,1717210510,10.284 45,0005,0007,0969.6,+20.4,050,0117,1717210810,10.275 45,0004,0006,0969.4,+20.0,053,0114,1717211110,10.263 45,0004,0006,0969.7,+20.0,053,0117,1717211410,10.256 45,0004,0006,0969.3,+19.9,054,0114,1717211710,10.26 45,0004,0006,0969.4,+19.9,054,0116,1717212010,10.247 45,0006,0008,0969.8,+19.5,056,0105,1717212310,10.345 45,0004,0006,0969.6,+19.5,056,0117,1717212610,10.399 45,0007,0010,0969.8,+19.8,055,0126,1717212910,10.402 45,0007,0010,0969.7,+19.9,054,0109,1717213210,10.399 45,0004,0006,0969.9,+19.8,055,0119,1717213510,10.388 45,0005,0007,0970.0,+19.9,055,0113,1717213810,10.39 45,0005,0007,0969.9,+19.8,057,0138,1717214110,10.382 45,0005,0007,0969.8,+19.8,058,0095,1717214410,10.389 45,0006,0008,0970.2,+20.0,056,0135,1717214710,10.377 45,0005,0007,0970.0,+20.0,057,0138,1717215010,10.376 45,0006,0008,0969.9,+20.1,058,0139,1717215310,10.367 45,0005,0007,0970.0,+20.2,056,0106,1717215610,10.358 45,0006,0008,0970.1,+20.0,059,0111,1717215910,10.44 45,0007,0010,0970.0,+20.2,060,0116,1717216210,10.508 45,0006,0008,0970.1,+20.3,059,0105,1717216510,10.497 45,0007,0010,0970.2,+20.6,061,0116,1717216810,10.496 45,0006,0008,0970.2,+20.6,059,0110,1717217110,10.5 45,0006,0008,0970.1,+20.6,061,0123,1717217410,10.493 42,0006,0008,0970.5,+20.4,062,0113,1717217710,10.488 45,0005,0007,0970.4,+20.4,061,0111,1717218010,10.483 45,0006,0008,0970.6,+20.5,060,0103,1717218310,10.471 45,0006,0008,0970.3,+20.6,064,0124,1717218610,10.475 45,0005,0007,0970.3,+20.7,062,0088,1717218910,10.482 45,0004,0006,0970.6,+20.7,061,0119,1717219210,10.469 45,0005,0007,0970.6,+20.6,063,0116,1717219510,10.547 47,0004,0006,0970.7,+20.5,063,0111,1717219810,10.62 45,0007,0010,0970.7,+20.5,063,0130,1717220110,10.611 45,0005,0007,0970.7,+20.5,062,0114,1717220410,10.594 42,0006,0008,0970.7,+20.5,064,0100,1717220710,10.598 45,0005,0007,0970.6,+20.6,067,0109,1717221010,10.593 45,0005,0007,0970.5,+20.8,063,0110,1717221310,10.596 45,0006,0008,0970.5,+20.8,063,0114,1717221610,10.585 45,0006,0008,0970.8,+20.8,063,0116,1717221910,10.579 45,0007,0010,0970.8,+20.8,063,0117,1717222210,10.573 45,0005,0007,0970.7,+21.0,061,0109,1717222510,10.567 45,0005,0007,0971.1,+20.9,062,0126,1717222810,10.567 45,0006,0008,0971.0,+21.0,062,0107,1717223110,10.664 42,0005,0007,0971.1,+21.1,061,0105,1717223410,10.72 45,0005,0007,0971.2,+21.1,061,0115,1717223710,10.719 45,0006,0008,0971.2,+21.1,062,0119,1717224010,10.709 45,0007,0010,0971.3,+21.2,061,0118,1717224310,10.719 45,0006,0008,0971.2,+21.2,060,0106,1717224610,10.698 45,0007,0010,0971.0,+21.8,064,0107,1717224910,10.697 45,0005,0007,0971.1,+22.7,060,0103,1717225210,10.694 45,0005,0007,0970.9,+23.2,057,0111,1717225510,10.695 45,0006,0008,0970.9,+23.9,053,0095,1717225810,10.687 45,0005,0007,0970.9,+24.4,047,0113,1717226110,10.685 45,0004,0006,0970.7,+25.1,044,0110,1717226410,10.688 45,0023,0031,0970.9,+25.6,044,0102,1717226710,10.755 45,0007,0010,0970.7,+25.9,040,0110,1717227010,10.836 45,0005,0007,0970.6,+26.3,039,0122,1717227310,10.827 42,0004,0006,0970.8,+26.3,038,0120,1717227610,10.831 42,0005,0007,0970.7,+26.3,038,0094,1717227910,10.824 42,0004,0006,0970.8,+27.1,039,0115,1717228210,10.823 42,0003,0005,0970.9,+27.2,038,0111,1717228510,10.823 42,0003,0005,0971.0,+27.6,035,0127,1717228810,10.819 42,0003,0005,0971.0,+27.7,035,0105,1717229110,10.818 45,0004,0006,0971.0,+27.8,034,0088,1717229410,10.814 45,0003,0005,0970.8,+27.7,033,0125,1717229710,10.813 45,0003,0005,0970.8,+28.1,032,0122,1717230010,10.813 42,0002,0003,0970.7,+27.8,033,0103,1717230310,10.887 45,0002,0003,0970.8,+28.3,034,0105,1717230610,10.951 45,0004,0006,0971.1,+28.1,035,0127,1717230910,10.951 45,0003,0005,0970.9,+28.0,032,0131,1717231210,10.949 42,0003,0005,0971.2,+28.1,034,0119,1717231510,10.929 45,0005,0007,0971.1,+28.4,033,0111,1717231810,10.925 42,0004,0006,0971.0,+28.7,032,0109,1717232110,10.921 42,0003,0005,0970.9,+28.0,033,0113,1717232410,10.918 42,0003,0005,0971.0,+27.5,036,0116,1717232710,10.908 42,0003,0005,0971.2,+27.5,034,0110,1717233010,10.913 42,0003,0005,0971.2,+27.3,033,0125,1717233310,10.916 42,0004,0006,0971.0,+27.1,036,0117,1717233610,10.902 45,0003,0005,0971.0,+27.1,035,0123,1717233910,10.989 42,0003,0005,0971.3,+26.9,036,0126,1717234211,11.049 42,0004,0006,0970.9,+26.8,038,0103,1717234511,11.044 45,0004,0006,0971.0,+27.0,037,0104,1717234811,11.04 45,0004,0006,0970.9,+27.0,036,0117,1717235111,11.04 45,0004,0006,0970.7,+26.8,039,0117,1717235411,11.026 45,0004,0006,0970.8,+27.1,041,0103,1717235711,11.027 42,0004,0006,0970.9,+27.0,040,0114,1717236011,11.015 42,0003,0005,0970.8,+27.0,040,0124,1717236311,11.002 45,0004,0006,0970.8,+27.2,041,0100,1717236611,11.011 42,0003,0005,0971.0,+27.2,043,0107,1717236911,11.013 42,0004,0006,0970.6,+27.8,039,0120,1717237211,11.016 42,0004,0006,0970.7,+28.3,040,0129,1717237511,11.104 42,0003,0005,0970.6,+28.1,037,0123,1717237811,11.16 42,0004,0006,0970.5,+28.6,034,0123,1717238111,11.148 42,0003,0005,0970.5,+28.4,037,0115,1717238411,11.143 42,0003,0005,0970.8,+28.5,035,0111,1717238711,11.144 45,0004,0006,0970.7,+28.8,034,0129,1717239011,11.136 42,0004,0006,0970.5,+28.9,033,0133,1717239311,11.135 42,0004,0006,0970.6,+29.0,034,0123,1717239611,11.138 42,0003,0005,0970.6,+29.2,032,0123,1717239911,11.138 45,0003,0005,0970.5,+29.7,033,0112,1717240211,11.129 42,0003,0005,0970.7,+29.8,033,0100,1717240511,11.127 42,0004,0006,0970.6,+29.9,033,0125,1717240811,11.124 42,0005,0007,0970.6,+29.5,031,0105,1717241111,11.218 45,0004,0006,0970.6,+29.3,033,0106,1717241411,11.268 40,0003,0005,0970.8,+29.4,035,0113,1717241711,11.264 42,0002,0003,0970.5,+29.2,034,0123,1717242011,11.271 42,0003,0005,0970.5,+29.2,034,0113,1717242311,11.255 42,0003,0005,0970.7,+30.3,037,0102,1717242611,11.251 42,0003,0005,0970.3,+30.5,033,0122,1717242911,11.251 42,0003,0005,0970.3,+30.0,033,0115,1717243211,11.245 42,0003,0005,0970.6,+29.9,034,0123,1717243511,11.24 42,0003,0005,0970.6,+29.6,037,0117,1717243811,11.231 42,0003,0005,0970.4,+29.2,037,0107,1717244111,11.229 45,0003,0005,0970.5,+28.9,038,0136,1717244411,11.221 42,0003,0005,0970.5,+28.8,039,0123,1717244711,11.317 42,0003,0005,0970.6,+28.5,041,0105,1717245011,11.384 42,0003,0005,0970.4,+28.4,040,0121,1717245311,11.372 42,0003,0005,0970.5,+28.1,041,0111,1717245611,11.369 42,0003,0005,0970.6,+28.0,040,0126,1717245911,11.366 42,0004,0006,0970.3,+28.1,038,0131,1717246211,11.346 42,0003,0005,0970.3,+28.0,044,0118,1717246511,11.334 42,0003,0005,0970.3,+27.7,046,0113,1717246811,11.348 45,0004,0006,0970.6,+27.9,042,0119,1717247111,11.332 42,0003,0005,0970.4,+27.7,040,0111,1717247411,11.328 42,0003,0005,0970.6,+28.3,041,0104,1717247711,11.335 42,0004,0006,0970.4,+28.4,039,0121,1717248011,11.319 42,0003,0005,0970.5,+28.9,038,0117,1717248311,11.407 45,0003,0005,0970.2,+29.1,035,0124,1717248611,11.478 42,0003,0005,0970.6,+29.1,036,0109,1717248911,11.462 42,0004,0006,0970.7,+29.1,033,0121,1717249211,11.465 42,0003,0005,0971.0,+28.8,036,0104,1717249511,11.462 42,0004,0006,0971.1,+28.2,038,0123,1717250111,11.447 42,0004,0006,0971.2,+28.1,033,0130,1717250411,11.451 42,0003,0005,0971.4,+27.8,035,0113,1717250711,11.449 42,0003,0005,0971.4,+27.8,035,0116,1717251011,11.442 42,0003,0005,0971.1,+27.7,036,0100,1717251311,11.44 42,0004,0006,0971.1,+28.0,035,0132,1717251611,11.436 42,0003,0005,0971.3,+28.1,035,0121,1717251911,11.52 42,0004,0006,0971.1,+28.4,037,0133,1717252211,11.579 42,0004,0006,0970.7,+28.5,033,0111,1717252511,11.579 45,0004,0006,0970.8,+28.4,033,0113,1717252811,11.582 42,0003,0005,0970.6,+28.2,044,0131,1717253111,11.577 42,0005,0007,0970.6,+27.9,041,0121,1717253711,11.571 42,0004,0006,0970.7,+27.8,041,0119,1717254011,11.562 42,0003,0005,0970.7,+27.9,044,0104,1717254311,11.558 42,0003,0005,0970.7,+27.9,043,0095,1717254611,11.558 42,0004,0006,0970.6,+27.7,044,0136,1717254911,11.549 42,0003,0005,0970.4,+27.5,043,0106,1717255211,11.54 42,0002,0003,0970.7,+27.4,045,0112,1717255511,11.623 45,0002,0003,0970.5,+27.1,046,0118,1717255811,11.698 45,0004,0006,0970.8,+27.1,046,0119,1717256111,11.687 42,0003,0005,0970.6,+27.0,045,0107,1717256411,11.677 42,0003,0005,0970.3,+27.0,045,0121,1717256711,11.669 45,0003,0005,0970.5,+26.9,046,0105,1717257011,11.661 42,0003,0005,0970.3,+26.8,045,0110,1717257311,11.661 45,0004,0006,0970.3,+27.1,043,0124,1717257611,11.66 42,0005,0007,0970.4,+27.1,044,0125,1717257911,11.658 42,0004,0006,0970.3,+27.1,042,0113,1717258211,11.656 45,0005,0007,0970.5,+26.9,046,0127,1717258511,11.645 42,0003,0005,0970.5,+26.9,045,0102,1717258811,11.642 42,0003,0005,0970.5,+26.8,043,0129,1717259111,11.729 42,0003,0005,0970.9,+26.8,039,0118,1717259411,11.798 45,0004,0006,0971.0,+26.8,040,0106,1717259712,12.058 42,0004,0006,0970.6,+26.6,040,0123,1717260011,11.78 42,0004,0006,0970.9,+26.5,041,0115,1717260311,11.769 49,0005,0007,0971.0,+26.4,042,0129,1717260611,11.767 42,0005,0007,0970.9,+26.2,042,0114,1717260911,11.762 45,0004,0006,0971.2,+26.2,041,0137,1717261211,11.75 42,0004,0006,0971.2,+26.0,044,0095,1717261511,11.768 45,0004,0006,0971.1,+25.9,043,0132,1717261811,11.748 42,0004,0006,0971.0,+25.7,043,0125,1717262111,11.746 42,0005,0007,0971.2,+25.6,043,0124,1717262411,11.737 42,0005,0007,0971.3,+25.5,044,0127,1717262711,11.825 42,0004,0006,0971.3,+25.4,042,0106,1717263011,11.893 42,0004,0006,0971.1,+25.3,044,0116,1717263311,11.888 42,0005,0007,0971.3,+25.3,044,0097,1717263611,11.882 42,0005,0007,0971.5,+25.1,043,0108,1717263911,11.869 42,0007,0010,0971.4,+25.1,043,0113,1717264211,11.871 45,0008,0011,0971.2,+24.8,044,0136,1717264511,11.867 42,0012,0016,0971.0,+25.0,043,0102,1717264811,11.886 45,0017,0023,0971.2,+24.9,041,0097,1717265111,11.86 45,0017,0023,0971.4,+25.0,039,0120,1717265411,11.853 42,0023,0031,0971.1,+25.3,037,0117,1717265711,11.848 45,0015,0021,0971.1,+25.1,038,0108,1717266011,11.836 45,0022,0029,0971.1,+24.6,041,0123,1717266311,11.932 45,0020,0027,0971.5,+24.8,039,0119,1717266611,11.988 42,0020,0027,0971.3,+24.9,038,0132,1717266911,11.985 42,0018,0024,0971.4,+24.5,040,0111,1717267211,11.975 45,0021,0028,0971.4,+24.2,041,0123,1717267511,11.967 42,0022,0029,0971.3,+23.9,047,0107,1717267811,11.96 42,0019,0026,0971.8,+23.7,050,0140,1717268111,11.959 45,0015,0021,0971.7,+23.2,052,0113,1717268411,11.947 42,0008,0011,0972.1,+23.2,053,0106,1717268711,11.951 42,0005,0007,0972.0,+22.9,052,0104,1717269011,11.953 42,0005,0007,0972.1,+22.8,053,0112,1717269311,11.941 42,0006,0008,0972.2,+22.7,052,0138,1717269611,11.934 45,0007,0010,0972.2,+22.7,052,0126,1717269912,12.027 45,0007,0010,0972.1,+22.6,052,0125,1717270212,12.077 45,0007,0010,0972.2,+22.4,053,0145,1717270512,12.088 45,0005,0007,0972.3,+22.5,052,0107,1717270812,12.074 42,0005,0007,0971.9,+22.7,050,0127,1717271112,12.07 45,0005,0007,0972.0,+22.5,051,0130,1717271412,12.066 45,0004,0006,0971.8,+22.8,047,0106,1717271712,12.069 42,0002,0003,0971.7,+23.6,041,0121,1717272012,12.065 42,0004,0006,0971.6,+23.8,041,0125,1717272312,12.064 45,0003,0005,0971.4,+24.0,040,0122,1717272612,12.047 42,0003,0005,0971.6,+24.1,040,0121,1717272912,12.053 45,0003,0005,0971.3,+24.3,039,0092,1717273212,12.046 42,0004,0006,0971.5,+24.2,039,0106,1717273512,12.128 42,0004,0006,0971.5,+23.7,042,0127,1717273812,12.189 45,0003,0005,0971.7,+23.6,042,0107,1717274112,12.183 45,0004,0006,0971.7,+23.3,044,0109,1717274412,12.173 45,0003,0005,0971.7,+23.3,043,0131,1717274712,12.174 42,0003,0005,0971.6,+22.9,045,0118,1717275012,12.171 45,0003,0005,0971.6,+22.5,048,0123,1717275312,12.158 45,0004,0006,0971.7,+22.5,048,0123,1717275612,12.154 45,0003,0005,0971.6,+22.7,046,0104,1717275912,12.149 42,0004,0006,0971.9,+22.6,047,0120,1717276212,12.134 45,0005,0007,0971.7,+22.9,045,0103,1717276512,12.133 42,0003,0005,0972.0,+22.7,046,0117,1717276812,12.138 45,0004,0006,0971.9,+22.7,048,0104,1717277112,12.224 45,0003,0005,0971.8,+22.6,048,0107,1717277412,12.273 42,0004,0006,0971.8,+22.6,048,0118,1717277712,12.273 42,0003,0005,0971.5,+23.7,040,0116,1717278012,12.279 45,0005,0007,0971.6,+23.6,041,0128,1717278312,12.278 42,0005,0007,0971.7,+23.2,044,0103,1717278612,12.267 99,0003,0005,0971.7,+23.7,040,0125,1717278912,12.269 45,0003,0005,0971.8,+23.0,045,0117,1717279212,12.257 42,0004,0006,0971.7,+22.8,046,0119,1717279512,12.25 42,0003,0005,0971.6,+22.9,045,0122,1717279812,12.254 45,0003,0005,0971.7,+23.9,037,0108,1717280112,12.249 42,0004,0006,0971.8,+23.6,039,0113,1717280412,12.255 45,0002,0003,0971.7,+24.0,038,0114,1717280712,12.334 45,0003,0005,0971.6,+24.1,038,0116,1717281012,12.393 45,0003,0005,0971.8,+23.7,039,0131,1717281312,12.389 42,0004,0006,0971.7,+23.9,039,0107,1717281612,12.381 45,0002,0003,0972.0,+24.0,038,0104,1717281912,12.382 42,0003,0005,0971.9,+23.3,043,0132,1717282212,12.375 42,0003,0005,0971.9,+22.6,047,0119,1717282512,12.37 45,0004,0006,0972.0,+22.3,048,0131,1717282812,12.377 42,0003,0005,0972.1,+22.3,048,0120,1717283112,12.353 42,0003,0005,0972.2,+21.8,051,0100,1717283412,12.354 45,0005,0007,0972.2,+21.8,049,0103,1717283712,12.349 45,0003,0005,0972.2,+21.9,048,0121,1717284012,12.346 45,0003,0005,0972.4,+22.0,046,0114,1717284312,12.434 45,0003,0005,0972.2,+22.0,047,0122,1717284612,12.487 42,0003,0005,0972.0,+22.0,047,0101,1717284912,12.491 45,0004,0006,0972.0,+22.2,046,0120,1717285212,12.486 45,0003,0005,0972.1,+23.1,040,0133,1717285512,12.475 45,0003,0005,0972.4,+22.0,048,0105,1717285812,12.465 45,0003,0005,0972.3,+21.7,050,0100,1717286112,12.456 45,0003,0005,0972.6,+21.4,052,0123,1717286412,12.462 45,0004,0006,0972.3,+21.1,053,0124,1717286712,12.465 45,0003,0005,0972.3,+20.7,055,0114,1717287012,12.458 45,0004,0006,0972.3,+20.8,053,0106,1717287312,12.444 45,0004,0006,0972.2,+21.7,047,0114,1717287612,12.438 45,0003,0005,0972.2,+21.7,047,0097,1717287912,12.537 45,0002,0003,0972.4,+21.7,047,0120,1717288212,12.594 45,0002,0003,0972.3,+21.6,047,0091,1717288512,12.586 45,0003,0005,0972.5,+21.4,048,0132,1717288812,12.584 45,0003,0005,0972.3,+21.2,049,0124,1717289112,12.575 42,0003,0005,0972.4,+21.2,049,0117,1717289412,12.562 45,0003,0005,0972.4,+20.7,052,0124,1717289712,12.565 45,0003,0005,0972.4,+20.6,053,0111,1717290012,12.564 45,0003,0005,0972.4,+21.0,050,0120,1717290312,12.553 45,0003,0005,0972.4,+20.5,053,0112,1717290612,12.544 42,0004,0006,0972.6,+20.2,054,0122,1717290912,12.542 42,0004,0006,0972.3,+20.1,054,0111,1717291212,12.539 45,0003,0005,0972.4,+20.2,053,0113,1717291512,12.643 45,0003,0005,0972.5,+20.2,052,0106,1717291812,12.68 45,0003,0005,0972.4,+20.2,052,0119,1717292112,12.67 45,0003,0005,0972.3,+20.1,053,0120,1717292412,12.669 45,0002,0003,0972.4,+19.9,054,0111,1717292712,12.672 45,0003,0005,0972.3,+19.9,054,0121,1717293012,12.67 45,0004,0006,0972.3,+19.8,053,0124,1717293312,12.671 45,0003,0005,0972.5,+19.9,052,0125,1717293612,12.663 45,0002,0003,0972.6,+19.9,052,0111,1717293912,12.666 45,0003,0005,0972.2,+19.4,055,0126,1717294212,12.657 45,0003,0005,0972.5,+19.1,056,0122,1717294512,12.647 45,0003,0005,0972.8,+19.4,054,0113,1717294812,12.636 42,0003,0005,0973.0,+19.4,055,0123,1717295112,12.735 45,0003,0005,0973.1,+19.1,055,0111,1717295412,12.776 45,0003,0005,0973.1,+19.0,056,0136,1717295712,12.777 42,0003,0005,0973.0,+19.0,055,0112,1717296012,12.774 45,0004,0006,0973.2,+19.1,055,0113,1717296312,12.771 45,0003,0005,0973.2,+19.1,056,0096,1717296612,12.757 45,0003,0005,0973.3,+18.8,057,0091,1717296912,12.761 45,0003,0005,0973.3,+18.8,057,0113,1717297212,12.766 45,0003,0005,0973.7,+18.9,055,0109,1717297812,12.742 45,0003,0005,0973.3,+19.2,053,0108,1717298112,12.743 45,0003,0005,0973.4,+18.7,058,0117,1717298412,12.745 42,0003,0005,0973.7,+18.6,058,0120,1717298712,12.823 45,0003,0005,0973.6,+18.8,056,0133,1717299312,12.889 42,0003,0005,0973.6,+18.9,055,0130,1717299612,12.894 45,0003,0005,0973.7,+19.3,053,0119,1717299912,12.871 45,0002,0003,0973.6,+19.5,052,0114,1717300212,12.872 45,0004,0006,0973.4,+19.5,053,0116,1717300512,12.874 45,0003,0005,0973.6,+19.5,053,0113,1717300812,12.869 45,0002,0003,0973.4,+19.6,054,0121,1717301112,12.859 45,0003,0005,0973.7,+19.8,053,0120,1717301412,12.856 45,0003,0005,0973.6,+20.0,052,0114,1717301712,12.849 45,0004,0006,0973.7,+20.0,053,0100,1717302012,12.848 45,0003,0005,0973.6,+20.2,052,0109,1717302312,12.938 45,0003,0005,0973.8,+20.5,053,0113,1717302613,13.009 45,0002,0003,0973.5,+20.7,054,0121,1717302913,13.015 45,0003,0005,0973.5,+21.0,052,0113,1717303212,12.995 45,0002,0003,0973.5,+21.1,053,0118,1717303512,12.997 42,0003,0005,0973.8,+21.2,058,0101,1717303812,12.998 45,0002,0003,0973.6,+21.5,057,0128,1717304112,12.995 45,0004,0006,0973.4,+21.5,055,0112,1717304412,12.99 45,0003,0005,0973.6,+21.4,057,0113,1717304712,12.986 45,0003,0005,0973.5,+21.5,057,0120,1717305012,12.982 45,0003,0005,0973.5,+21.4,056,0113,1717305312,12.964 45,0004,0006,0973.8,+21.5,056,0115,1717305612,12.974 45,0003,0005,0973.6,+21.5,055,0133,1717305913,13.063 45,0003,0005,0974.0,+21.3,056,0105,1717306213,13.119 42,0003,0005,0973.9,+21.3,057,0108,1717306513,13.116 45,0003,0005,0973.9,+21.2,061,0142,1717306813,13.124 45,0003,0005,0973.9,+21.2,059,0118,1717307113,13.105 45,0004,0006,0974.1,+21.3,058,0120,1717307413,13.099 45,0004,0006,0974.0,+21.5,061,0152,1717307713,13.093 45,0004,0006,0974.0,+21.8,060,0119,1717308013,13.091 45,0004,0006,0974.2,+21.8,063,0116,1717308313,13.086 45,0003,0005,0974.0,+22.0,061,0131,1717308613,13.083 42,0005,0007,0974.1,+22.2,058,0145,1717308913,13.085 45,0005,0007,0974.1,+22.3,059,0100,1717309213,13.092 45,0003,0005,0973.9,+22.5,057,0142,1717309513,13.169 45,0003,0005,0974.2,+22.6,058,0114,1717309813,13.218 45,0004,0006,0973.9,+22.7,056,0112,1717310113,13.218 42,0004,0006,0974.1,+22.8,059,0129,1717310413,13.214 45,0005,0007,0973.9,+23.4,055,0122,1717310713,13.202 42,0016,0022,0973.8,+23.9,055,0108,1717311013,13.198 45,0014,0018,0974.0,+23.8,051,0101,1717311313,13.195 45,0007,0010,0973.9,+24.6,049,0131,1717311613,13.199 45,0005,0007,0973.8,+24.7,051,0117,1717311913,13.193 45,0011,0015,0974.0,+24.7,051,0107,1717312213,13.192 42,0009,0012,0974.1,+24.7,051,0107,1717312513,13.186 47,0011,0015,0973.9,+25.0,051,0118,1717312813,13.187 45,0006,0008,0974.2,+25.6,049,0117,1717313113,13.282 45,0003,0005,0974.3,+25.7,049,0135,1717313413,13.332 45,0004,0006,0974.0,+26.0,048,0106,1717313713,13.322 42,0003,0005,0974.5,+26.1,048,0118,1717314013,13.328 42,0004,0006,0974.2,+26.3,046,0115,1717314313,13.322 42,0003,0005,0974.5,+26.5,046,0120,1717314613,13.32 42,0003,0005,0974.7,+26.6,045,0114,1717314913,13.31 42,0003,0005,0974.3,+26.1,043,0135,1717315213,13.32 45,0003,0005,0974.5,+25.8,045,0101,1717315513,13.308 45,0004,0006,0974.8,+25.9,043,0126,1717315813,13.313 45,0003,0005,0974.5,+26.1,041,0125,1717316113,13.304 42,0003,0005,0974.7,+25.8,041,0126,1717316413,13.3 42,0004,0006,0974.7,+25.9,041,0103,1717316713,13.394 42,0003,0005,0974.5,+26.2,041,0119,1717317013,13.449 42,0004,0006,0974.5,+26.3,039,0123,1717317313,13.443 42,0002,0003,0974.9,+26.3,041,0115,1717317613,13.435 42,0003,0005,0974.6,+27.3,040,0118,1717317913,13.422 42,0002,0003,0974.7,+27.0,038,0111,1717318213,13.427 42,0003,0005,0974.5,+27.3,040,0124,1717318513,13.425 42,0002,0003,0974.5,+27.3,037,0133,1717318813,13.423 45,0003,0005,0974.4,+27.7,039,0129,1717319113,13.424 42,0002,0003,0974.6,+27.1,039,0125,1717319413,13.413 42,0003,0005,0974.4,+27.9,040,0117,1717319713,13.422 42,0004,0006,0974.4,+28.1,039,0127,1717320013,13.412 42,0005,0007,0974.3,+27.1,039,0126,1717320313,13.508 42,0003,0005,0974.3,+27.6,039,0131,1717320613,13.568 45,0003,0005,0974.3,+27.8,040,0116,1717320913,13.561 42,0003,0005,0974.0,+27.9,040,0120,1717321213,13.561 42,0003,0005,0974.3,+27.8,040,0118,1717321513,13.565 45,0003,0005,0974.3,+28.0,038,0106,1717321813,13.55 45,0003,0005,0974.1,+28.3,041,0132,1717322113,13.554 42,0003,0005,0974.0,+28.2,039,0113,1717322413,13.533 42,0003,0005,0974.0,+28.6,038,0121,1717322713,13.532 45,0002,0003,0974.2,+28.3,038,0116,1717323013,13.528 40,0003,0005,0974.1,+28.5,039,0119,1717323313,13.534 42,0004,0006,0974.3,+28.7,042,0135,1717323613,13.524 42,0003,0005,0974.1,+29.0,038,0119,1717323913,13.611 40,0004,0006,0974.1,+28.5,039,0118,1717324213,13.684 42,0003,0005,0974.0,+28.3,038,0103,1717324513,13.671 42,0003,0005,0974.0,+28.8,040,0105,1717324813,13.66 42,0003,0005,0974.3,+28.4,040,0122,1717325113,13.648 42,0003,0005,0974.2,+28.8,040,0117,1717325413,13.654 42,0003,0005,0973.9,+28.3,038,0099,1717325713,13.655 42,0003,0005,0974.1,+29.1,040,0117,1717326013,13.657 42,0003,0005,0973.7,+28.6,039,0120,1717326313,13.637 42,0002,0003,0973.9,+28.8,039,0127,1717326613,13.649 42,0003,0005,0974.0,+28.6,038,0133,1717326913,13.631 42,0004,0006,0973.9,+28.2,038,0097,1717327213,13.63 42,0003,0005,0974.3,+28.4,039,0103,1717327513,13.723 42,0004,0006,0973.9,+28.3,039,0092,1717327813,13.778 42,0002,0003,0974.1,+27.9,039,0123,1717328113,13.782 42,0002,0003,0974.0,+27.6,041,0102,1717328413,13.765 42,0003,0005,0974.0,+27.6,039,0110,1717328713,13.761 42,0003,0005,0974.1,+26.8,037,0124,1717329013,13.765 42,0003,0005,0973.7,+26.6,038,0082,1717329313,13.752 42,0004,0006,0973.6,+26.6,041,0117,1717329613,13.742 42,0003,0005,0973.9,+26.7,045,0101,1717329913,13.728 42,0003,0005,0973.6,+26.7,045,0115,1717330213,13.739 42,0003,0005,0973.7,+26.9,043,0117,1717330513,13.722 42,0003,0005,0973.6,+26.9,044,0119,1717330813,13.727 42,0003,0005,0973.3,+27.3,044,0118,1717331113,13.836 42,0004,0006,0973.3,+28.0,045,0124,1717331413,13.885 42,0003,0005,0973.1,+27.8,043,0110,1717331713,13.867 42,0003,0005,0973.4,+28.3,042,0106,1717332013,13.874 42,0004,0006,0973.1,+28.2,043,0112,1717332313,13.865 42,0003,0005,0972.8,+28.4,040,0096,1717332613,13.865 45,0003,0005,0972.9,+28.4,039,0112,1717332913,13.872 42,0003,0005,0972.6,+28.7,038,0130,1717333213,13.856 47,0002,0003,0972.7,+28.8,038,0137,1717333513,13.859 40,0003,0005,0973.1,+28.9,037,0102,1717333813,13.852 42,0002,0003,0973.1,+28.9,037,0106,1717334113,13.845 42,0004,0006,0973.0,+29.3,038,0126,1717334413,13.848 42,0003,0005,0972.6,+29.1,038,0119,1717334713,13.928 42,0004,0006,0972.8,+29.1,039,0106,1717335013,13.986 42,0003,0005,0972.6,+29.1,038,0115,1717335313,13.989 42,0003,0005,0972.7,+29.1,039,0119,1717335613,13.987 42,0003,0005,0972.6,+29.1,037,0115,1717335913,13.981 42,0003,0005,0972.6,+29.1,038,0124,1717336213,13.98 42,0003,0005,0972.6,+28.7,038,0120,1717336513,13.969 42,0003,0005,0972.8,+28.9,038,0123,1717336813,13.965 42,0002,0003,0972.8,+29.0,037,0127,1717337113,13.956 42,0003,0005,0972.6,+29.0,039,0127,1717337413,13.959 45,0003,0005,0972.9,+29.3,039,0115,1717337713,13.952 42,0003,0005,0972.5,+29.7,037,0120,1717338013,13.937 42,0003,0005,0972.3,+29.3,039,0108,1717338314,14.059 40,0003,0005,0972.3,+29.3,040,0120,1717338614,14.1 42,0003,0005,0972.5,+29.1,039,0125,1717338914,14.09 42,0004,0006,0972.2,+28.9,040,0107,1717339214,14.106 42,0004,0006,0971.9,+29.3,039,0110,1717339514,14.083 42,0003,0005,0971.7,+29.2,040,0139,1717339814,14.085 42,0004,0006,0971.9,+29.2,040,0107,1717340114,14.084 40,0003,0005,0971.8,+29.0,039,0121,1717340414,14.073 42,0003,0005,0972.0,+28.9,041,0121,1717340714,14.071 42,0003,0005,0971.8,+28.6,041,0138,1717341014,14.06 42,0003,0005,0971.6,+28.3,042,0109,1717341314,14.05 42,0003,0005,0972.0,+28.6,042,0113,1717341614,14.044 42,0004,0006,0972.1,+28.1,043,0119,1717341914,14.134 42,0003,0005,0971.8,+27.9,042,0112,1717342214,14.206 42,0003,0005,0971.9,+28.1,042,0101,1717342514,14.206 42,0003,0005,0971.7,+28.2,042,0111,1717342814,14.193 42,0004,0006,0971.9,+27.7,043,0116,1717343114,14.195 42,0003,0005,0972.0,+27.8,044,0127,1717343414,14.18 42,0004,0006,0972.2,+27.3,044,0132,1717343714,14.183 42,0003,0005,0971.7,+27.5,044,0105,1717344014,14.183 42,0004,0006,0972.0,+27.3,045,0095,1717344314,14.17 42,0003,0005,0972.0,+27.3,046,0131,1717344614,14.159 42,0003,0005,0972.1,+27.0,048,0128,1717344914,14.152 42,0003,0005,0971.8,+26.9,049,0119,1717345214,14.16 42,0003,0005,0971.9,+26.7,049,0104,1717345514,14.247 42,0004,0006,0972.0,+26.8,049,0131,1717345814,14.307 42,0003,0005,0972.1,+26.4,051,0112,1717346114,14.307 40,0003,0005,0972.3,+26.7,050,0118,1717346414,14.301 42,0005,0007,0972.0,+26.5,052,0111,1717346714,14.299 42,0004,0006,0972.0,+26.6,051,0106,1717347014,14.286 45,0004,0006,0972.1,+26.6,050,0114,1717347314,14.282 42,0004,0006,0972.3,+26.3,053,0107,1717347614,14.286 42,0003,0005,0972.3,+26.1,054,0117,1717347914,14.268 42,0004,0006,0972.6,+26.0,055,0115,1717348214,14.267 45,0005,0007,0972.3,+25.7,053,0100,1717348514,14.271 42,0006,0008,0972.3,+25.4,054,0091,1717348814,14.263 42,0005,0007,0972.3,+25.2,055,0128,1717349114,14.345 42,0006,0008,0972.4,+25.0,055,0128,1717349414,14.405 42,0005,0007,0972.4,+24.6,057,0115,1717349714,14.392 42,0009,0012,0972.3,+24.7,055,0122,1717350014,14.393 42,0008,0011,0972.4,+24.7,055,0119,1717350314,14.397 42,0016,0022,0972.4,+24.4,056,0118,1717350614,14.374 49,0013,0017,0972.5,+24.1,057,0122,1717350914,14.376 42,0018,0024,0972.3,+23.8,058,0120,1717351214,14.37 42,0013,0017,0972.3,+23.6,058,0096,1717351514,14.361 42,0006,0008,0972.4,+23.6,057,0122,1717351814,14.359 42,0007,0010,0972.6,+23.4,058,0113,1717352114,14.351 42,0006,0008,0972.3,+23.2,058,0115,1717352414,14.352 42,0004,0006,0972.1,+23.0,058,0126,1717352714,14.432 42,0005,0007,0972.4,+23.0,058,0130,1717353014,14.489 45,0004,0006,0972.4,+22.8,059,0122,1717353314,14.485 45,0004,0006,0972.3,+22.8,058,0121,1717353614,14.478 42,0004,0006,0972.5,+22.6,058,0109,1717353914,14.482 42,0005,0007,0972.5,+22.4,059,0115,1717354214,14.468 45,0005,0007,0972.6,+22.3,059,0122,1717354514,14.469 42,0005,0007,0972.4,+22.3,058,0107,1717354814,14.476 45,0004,0006,0972.8,+22.3,058,0113,1717355114,14.455 45,0004,0006,0972.6,+22.2,058,0125,1717355414,14.449 42,0003,0005,0972.3,+22.1,058,0118,1717355714,14.455 45,0004,0006,0972.5,+22.1,057,0122,1717356014,14.455 42,0003,0005,0972.5,+22.0,058,0110,1717356314,14.542 45,0003,0005,0972.4,+21.9,058,0130,1717356614,14.58 45,0003,0005,0972.4,+21.9,058,0124,1717356914,14.582 42,0005,0007,0972.6,+21.8,060,0114,1717357214,14.579 45,0004,0006,0972.4,+21.8,059,0114,1717357514,14.575 45,0003,0005,0972.3,+21.7,060,0122,1717357814,14.58 45,0005,0007,0972.5,+21.7,059,0131,1717358114,14.579 42,0004,0006,0972.3,+21.6,060,0114,1717358414,14.571 45,0004,0006,0972.2,+21.5,060,0110,1717358714,14.557 42,0003,0005,0972.2,+21.5,060,0116,1717359014,14.559 45,0004,0006,0972.2,+21.3,061,0103,1717359314,14.55 45,0004,0006,0972.2,+21.3,060,0105,1717359614,14.552 45,0004,0006,0972.2,+21.3,060,0121,1717359914,14.631 45,0004,0006,0972.2,+21.1,062,0110,1717360214,14.694 42,0003,0005,0972.0,+21.0,062,0114,1717360514,14.692 45,0004,0006,0972.1,+21.0,062,0117,1717360814,14.681 45,0004,0006,0971.9,+21.0,062,0109,1717361114,14.679 45,0004,0006,0972.2,+20.4,067,0117,1717361414,14.67 45,0004,0006,0971.8,+20.7,064,0112,1717361714,14.672 42,0005,0007,0971.9,+20.7,063,0119,1717362014,14.667 42,0004,0006,0971.6,+20.7,063,0117,1717362314,14.658 45,0004,0006,0971.9,+20.7,064,0112,1717362614,14.665 45,0004,0006,0971.9,+20.7,063,0113,1717362914,14.653 45,0005,0007,0971.7,+20.7,064,0129,1717363214,14.655 45,0004,0006,0971.5,+20.8,063,0119,1717363514,14.741 45,0003,0005,0971.5,+20.5,065,0117,1717363814,14.803 45,0004,0006,0971.5,+20.5,064,0132,1717364114,14.8 45,0003,0005,0971.5,+20.5,064,0130,1717364414,14.784 45,0004,0006,0971.6,+20.5,064,0116,1717364714,14.776 42,0005,0007,0971.5,+20.4,065,0109,1717365314,14.776 45,0004,0006,0971.3,+20.5,065,0112,1717365614,14.768 42,0005,0007,0971.4,+20.3,066,0103,1717365914,14.765 45,0004,0006,0971.6,+20.3,066,0118,1717366214,14.756 45,0003,0005,0971.4,+20.3,066,0118,1717366514,14.757 45,0004,0006,0971.2,+20.1,067,0106,1717366814,14.75 45,0004,0006,0971.6,+20.1,066,0104,1717367114,14.838 45,0004,0006,0971.5,+20.1,066,0121,1717367414,14.895 45,0004,0006,0971.6,+19.9,068,0125,1717367714,14.899 45,0005,0007,0971.3,+20.1,067,0113,1717368014,14.885 45,0005,0007,0971.4,+20.0,067,0132,1717368314,14.889 45,0006,0008,0971.7,+19.9,067,0121,1717368614,14.884 45,0004,0006,0971.5,+19.8,067,0106,1717368914,14.876 45,0004,0006,0971.4,+19.8,068,0134,1717369214,14.87 42,0004,0006,0971.3,+19.6,069,0106,1717369514,14.862 45,0004,0006,0971.2,+19.6,068,0107,1717369814,14.858 45,0005,0007,0971.2,+19.7,068,0105,1717370114,14.858 45,0005,0007,0971.1,+19.6,069,0112,1717370414,14.85 45,0004,0006,0971.2,+19.7,069,0106,1717370714,14.936 45,0005,0007,0971.3,+19.5,070,0109,1717371015,15.002 42,0004,0006,0971.0,+19.5,069,0120,1717371314,15 45,0004,0006,0971.3,+19.3,070,0111,1717371614,14.993 45,0005,0007,0971.2,+19.4,069,0112,1717371914,14.992 45,0004,0006,0971.0,+19.6,068,0106,1717372214,14.981 45,0005,0007,0970.8,+19.7,067,0126,1717372514,14.988 42,0005,0007,0970.8,+20.1,065,0117,1717372814,14.981 45,0005,0007,0970.7,+21.2,057,0110,1717373414,14.969 45,0005,0007,0971.0,+20.9,059,0136,1717373714,14.957 45,0004,0006,0970.8,+21.6,054,0111,1717374014,14.945 45,0005,0007,0970.7,+21.3,057,0112,1717374315,15.047 45,0005,0007,0970.8,+20.9,059,0105,1717374615,15.104 47,0006,0008,0971.0,+20.7,060,0113,1717374915,15.098 45,0005,0007,0970.9,+20.8,059,0116,1717375215,15.098 45,0006,0008,0970.7,+20.8,059,0118,1717375515,15.091 45,0004,0006,0970.6,+21.3,055,0119,1717376115,15.088 45,0005,0007,0970.8,+21.7,053,0101,1717376415,15.083 45,0005,0007,0970.4,+21.6,053,0125,1717376715,15.074 45,0004,0006,0970.5,+21.7,053,0113,1717377015,15.067 45,0005,0007,0970.6,+21.9,051,0119,1717377315,15.056 42,0007,0010,0970.5,+21.8,052,0113,1717377615,15.054 45,0006,0008,0970.1,+21.8,052,0105,1717377915,15.151 42,0005,0007,0970.7,+21.6,053,0140,1717378215,15.212 45,0005,0007,0970.3,+21.4,054,0111,1717378515,15.218 45,0006,0008,0970.5,+21.2,055,0107,1717378815,15.209 45,0004,0006,0970.5,+21.3,054,0111,1717379115,15.205 45,0005,0007,0970.4,+21.1,055,0136,1717379415,15.198 45,0005,0007,0970.4,+20.9,056,0128,1717379715,15.191 45,0005,0007,0970.6,+20.7,057,0108,1717380015,15.2 45,0004,0006,0970.2,+20.7,057,0101,1717380315,15.179 45,0006,0008,0970.2,+20.5,058,0114,1717380615,15.173 45,0005,0007,0970.3,+20.4,059,0118,1717380915,15.17 45,0005,0007,0970.5,+20.4,058,0114,1717381215,15.164 45,0005,0007,0970.5,+20.4,059,0106,1717381515,15.256 45,0005,0007,0970.3,+20.2,059,0115,1717381815,15.315 45,0006,0008,0970.2,+20.2,059,0136,1717382115,15.309 45,0006,0008,0970.5,+20.1,060,0108,1717382415,15.309 45,0005,0007,0970.6,+20.2,059,0127,1717382715,15.3 45,0005,0007,0970.4,+20.3,058,0110,1717383015,15.295 45,0007,0010,0970.5,+20.2,059,0124,1717383315,15.296 45,0005,0007,0970.7,+20.2,059,0115,1717383615,15.286 45,0005,0007,0970.7,+20.5,056,0114,1717383915,15.282 45,0006,0008,0970.8,+20.4,058,0111,1717384215,15.267 45,0004,0006,0970.7,+20.1,060,0109,1717384515,15.269 42,0004,0006,0970.8,+20.1,060,0112,1717384815,15.258 45,0005,0007,0971.1,+20.4,058,0104,1717385115,15.345 45,0005,0007,0971.2,+20.3,059,0126,1717385415,15.425 45,0006,0008,0971.1,+20.4,059,0120,1717385715,15.413 45,0006,0008,0971.3,+20.2,060,0107,1717386015,15.411 45,0007,0010,0971.6,+20.2,060,0115,1717386315,15.405 45,0006,0008,0971.4,+20.1,063,0132,1717386615,15.404 45,0005,0007,0971.4,+20.3,063,0129,1717386915,15.396 42,0005,0007,0971.4,+20.3,063,0112,1717387215,15.386 42,0005,0007,0971.4,+20.3,062,0107,1717387515,15.378 45,0005,0007,0971.7,+20.3,064,0107,1717387815,15.373 45,0004,0006,0971.5,+20.3,065,0122,1717388115,15.373 45,0005,0007,0971.5,+20.4,065,0127,1717388415,15.38 45,0006,0008,0971.6,+20.4,066,0109,1717388715,15.466 45,0007,0010,0971.5,+20.6,065,0110,1717389015,15.529 45,0005,0007,0971.4,+20.8,065,0121,1717389315,15.515 42,0004,0006,0971.7,+20.6,067,0122,1717389615,15.519 45,0005,0007,0971.6,+20.8,067,0107,1717389915,15.504 47,0005,0007,0972.0,+20.8,067,0127,1717390215,15.499 45,0005,0007,0971.9,+20.6,067,0119,1717390515,15.507 45,0005,0007,0971.6,+20.6,068,0126,1717390815,15.493 45,0005,0007,0971.9,+20.7,068,0104,1717391115,15.499 45,0005,0007,0971.8,+20.7,068,0128,1717391415,15.493 45,0005,0007,0972.1,+20.5,068,0123,1717391715,15.486 45,0005,0007,0972.0,+20.8,068,0110,1717392015,15.485 45,0006,0008,0972.2,+20.7,068,0111,1717392315,15.582 45,0006,0008,0972.2,+20.5,068,0133,1717392615,15.632 45,0006,0008,0972.2,+20.7,069,0113,1717392915,15.619 45,0007,0010,0972.1,+20.7,068,0129,1717393215,15.624 45,0006,0008,0972.2,+20.9,069,0119,1717393515,15.62 45,0006,0008,0972.4,+21.3,067,0111,1717393815,15.625 45,0006,0008,0972.5,+21.4,067,0112,1717394115,15.616 45,0006,0008,0972.3,+21.3,067,0109,1717394415,15.609 45,0006,0008,0972.5,+21.5,066,0122,1717394715,15.605 45,0006,0008,0972.4,+21.7,065,0119,1717395015,15.599 47,0006,0008,0972.2,+22.2,064,0115,1717395315,15.595 45,0005,0007,0972.4,+22.4,065,0112,1717395615,15.581 42,0006,0008,0972.4,+22.5,065,0128,1717395915,15.687 45,0006,0008,0972.0,+22.6,065,0110,1717396215,15.736 42,0007,0010,0972.1,+23.1,062,0106,1717396515,15.73 45,0006,0008,0972.1,+23.5,063,0122,1717396815,15.734 42,0008,0011,0972.0,+23.4,062,0103,1717397115,15.734 45,0014,0018,0972.1,+23.5,060,0120,1717397415,15.729 47,0021,0028,0972.1,+23.7,059,0123,1717397715,15.718 45,0027,0037,0971.8,+23.3,061,0110,1717398015,15.713 45,0022,0029,0971.9,+23.2,061,0122,1717398315,15.704 45,0021,0028,0971.9,+23.4,062,0124,1717398615,15.71 45,0018,0024,0971.9,+23.1,061,0120,1717398915,15.693 45,0007,0010,0971.9,+23.0,062,0119,1717399215,15.69 42,0006,0008,0971.9,+23.1,061,0112,1717399515,15.78 42,0007,0010,0972.2,+22.7,062,0118,1717399815,15.846 42,0007,0010,0972.1,+22.7,062,0117,1717400115,15.834 45,0006,0008,0972.4,+22.8,062,0097,1717400415,15.831 45,0008,0011,0972.0,+22.9,063,0105,1717400715,15.833 42,0005,0007,0972.0,+22.6,066,0134,1717401015,15.821 45,0006,0008,0972.3,+22.8,065,0119,1717401315,15.822 45,0007,0010,0971.9,+22.9,064,0123,1717401615,15.811 42,0008,0011,0971.9,+23.0,063,0114,1717401915,15.807 45,0009,0012,0972.2,+22.9,063,0132,1717402215,15.813 45,0007,0010,0972.1,+22.8,064,0108,1717402515,15.791 45,0007,0010,0971.8,+23.0,064,0110,1717402815,15.79 45,0006,0008,0972.0,+22.9,065,0129,1717403115,15.883 45,0006,0008,0971.9,+22.9,065,0116,1717403415,15.934 42,0006,0008,0972.1,+22.8,065,0118,1717403715,15.939 42,0007,0010,0972.0,+22.9,066,0095,1717404015,15.924 45,0007,0010,0972.0,+22.8,066,0118,1717404315,15.936 45,0007,0010,0971.7,+23.0,066,0134,1717404615,15.921 45,0007,0010,0971.8,+23.0,067,0132,1717404915,15.928 42,0006,0008,0972.0,+23.1,065,0106,1717405215,15.927 45,0007,0010,0971.7,+23.2,065,0118,1717405515,15.912 45,0007,0010,0971.5,+23.1,066,0099,1717405815,15.918 42,0009,0012,0971.8,+23.3,065,0122,1717406115,15.91 45,0007,0010,0972.0,+23.4,065,0118,1717406415,15.91 45,0006,0008,0972.0,+23.4,067,0124,1717406715,15.999 45,0007,0010,0971.9,+23.4,066,0118,1717407016,16.055 42,0008,0011,0971.7,+23.3,066,0104,1717407316,16.047 45,0009,0012,0971.9,+23.3,066,0113,1717407616,16.035 45,0010,0013,0971.9,+23.5,065,0108,1717407916,16.041 42,0010,0013,0971.7,+23.6,064,0112,1717408216,16.025 45,0015,0021,0971.9,+23.3,066,0136,1717408516,16.023 42,0010,0013,0972.0,+23.1,065,0117,1717408816,16.019 42,0009,0012,0972.1,+23.1,066,0133,1717409115,15.997 42,0008,0011,0972.1,+23.2,066,0101,1717409415,15.994 45,0007,0010,0971.9,+23.1,066,0109,1717409715,15.998 45,0007,0010,0972.2,+23.1,067,0113,1717410015,15.993 42,0007,0010,0972.0,+23.0,069,0110,1717410316,16.088 45,0008,0011,0972.4,+22.8,071,0116,1717410616,16.14 45,0007,0010,0971.9,+23.1,070,0102,1717410916,16.145 45,0007,0010,0972.0,+23.1,069,0120,1717411216,16.135 45,0007,0010,0972.7,+23.0,072,0131,1717411516,16.126 45,0007,0010,0972.3,+22.8,070,0109,1717411816,16.122 45,0008,0011,0972.1,+22.8,071,0115,1717412116,16.128 45,0007,0010,0972.3,+22.7,070,0127,1717412416,16.115 45,0007,0010,0972.5,+22.6,071,0110,1717412716,16.113 42,0007,0010,0972.1,+22.9,071,0116,1717413016,16.107 45,0007,0010,0972.5,+22.9,072,0146,1717413316,16.105 45,0008,0011,0972.5,+22.8,074,0122,1717413616,16.105 45,0007,0010,0972.6,+22.8,072,0134,1717413916,16.191 42,0007,0010,0972.5,+22.9,074,0112,1717414216,16.258 45,0008,0011,0972.1,+22.7,074,0106,1717414516,16.249 45,0007,0010,0971.8,+22.5,073,0112,1717414816,16.242 45,0006,0008,0972.4,+22.6,074,0100,1717415116,16.236 42,0007,0010,0972.5,+22.3,074,0140,1717415416,16.227 45,0008,0011,0972.3,+22.5,073,0088,1717415716,16.227 42,0007,0010,0972.4,+22.5,073,0107,1717416016,16.23 45,0007,0010,0972.3,+22.8,073,0126,1717416316,16.214 45,0007,0010,0972.4,+22.5,071,0118,1717416616,16.229 45,0007,0010,0972.1,+22.7,071,0114,1717416916,16.215 45,0007,0010,0972.3,+22.9,070,0119,1717417216,16.205 42,0008,0011,0971.7,+23.0,070,0124,1717417516,16.299 45,0006,0008,0971.7,+23.0,069,0132,1717417816,16.351 42,0006,0008,0971.4,+23.4,069,0105,1717418116,16.348 42,0008,0011,0971.3,+23.5,069,0106,1717418416,16.365 45,0008,0011,0970.9,+24.1,067,0108,1717418716,16.346 42,0008,0011,0970.7,+24.2,066,0122,1717419016,16.338 47,0008,0011,0970.7,+24.7,064,0128,1717419316,16.362 45,0008,0011,0970.6,+24.8,065,0103,1717419616,16.331 45,0008,0011,0970.3,+24.8,065,0109,1717419916,16.331 45,0006,0008,0970.6,+24.3,065,0112,1717420216,16.329 45,0006,0008,0970.6,+24.3,065,0135,1717420516,16.312 45,0007,0010,0970.4,+24.3,064,0115,1717420816,16.305 45,0007,0010,0970.0,+24.0,066,0116,1717421116,16.401 45,0007,0010,0970.1,+23.8,067,0113,1717421416,16.452 42,0007,0010,0970.1,+24.0,068,0119,1717421716,16.45 42,0005,0007,0969.9,+24.8,066,0115,1717422016,16.454 42,0006,0008,0969.4,+25.6,065,0102,1717422316,16.455 45,0007,0010,0969.1,+25.8,062,0132,1717422616,16.437 45,0007,0010,0969.1,+25.9,056,0120,1717422916,16.443 45,0006,0008,0969.2,+26.3,057,0122,1717423216,16.447 45,0007,0010,0969.2,+26.5,052,0129,1717423516,16.443 42,0007,0010,0969.4,+27.1,046,0111,1717423816,16.43 45,0006,0008,0969.3,+27.3,046,0123,1717424116,16.43 42,0006,0008,0969.4,+27.6,046,0104,1717424416,16.436 45,0004,0006,0968.9,+27.8,045,0112,1717424716,16.528 47,0005,0007,0969.2,+27.9,044,0120,1717425016,16.583 42,0006,0008,0969.1,+27.9,041,0103,1717425316,16.583 42,0007,0010,0968.8,+27.9,042,0113,1717425616,16.599 42,0005,0007,0969.1,+27.9,041,0113,1717425916,16.57 45,0005,0007,0968.6,+28.0,043,0092,1717426216,16.567 45,0006,0008,0968.7,+27.3,053,0123,1717426516,16.557 42,0005,0007,0968.6,+27.3,055,0139,1717426816,16.561 42,0005,0007,0968.5,+27.0,055,0114,1717427116,16.552 45,0007,0010,0968.5,+26.6,054,0113,1717427416,16.542 45,0006,0008,0968.5,+26.3,054,0139,1717427716,16.532 45,0006,0008,0968.6,+26.1,054,0109,1717428016,16.539 45,0005,0007,0968.3,+26.0,055,0099,1717428316,16.622 45,0005,0007,0968.4,+26.0,055,0134,1717428616,16.679 45,0005,0007,0968.4,+25.9,055,0122,1717428916,16.689 40,0006,0008,0968.6,+25.6,055,0115,1717429216,16.673 42,0006,0008,0968.4,+25.5,056,0119,1717429516,16.664 42,0007,0010,0968.6,+25.4,056,0099,1717429816,16.685 42,0006,0008,0968.4,+25.5,056,0128,1717430116,16.656 45,0007,0010,0968.3,+25.2,058,0106,1717430416,16.66 42,0008,0011,0968.5,+25.3,056,0115,1717430716,16.649 42,0010,0013,0968.1,+25.0,057,0133,1717431016,16.641 42,0009,0012,0968.2,+25.1,060,0120,1717431316,16.63 45,0006,0008,0968.3,+24.8,062,0115,1717431616,16.632 42,0008,0011,0968.4,+24.8,062,0119,1717431916,16.72 45,0007,0010,0968.2,+24.5,065,0114,1717432216,16.768 42,0010,0013,0968.4,+24.6,065,0118,1717432516,16.767 42,0011,0015,0968.5,+24.5,066,0105,1717432816,16.763 42,0010,0013,0968.4,+24.3,066,0138,1717433116,16.776 45,0026,0036,0968.2,+24.3,066,0112,1717433416,16.762 45,0024,0032,0968.2,+24.2,067,0142,1717433716,16.748 42,0029,0039,0968.5,+24.0,068,0133,1717434016,16.754 42,0023,0031,0968.2,+23.9,069,0108,1717434316,16.74 45,0024,0032,0968.3,+23.8,069,0110,1717434616,16.745 45,0026,0036,0968.4,+23.7,070,0139,1717434916,16.752 45,0019,0026,0968.2,+23.8,069,0126,1717435216,16.735 47,0013,0017,0968.2,+23.6,069,0122,1717435516,16.817 45,0012,0016,0968.2,+23.6,069,0128,1717435816,16.875 42,0010,0013,0968.5,+23.4,070,0134,1717436116,16.869 42,0007,0010,0968.5,+23.3,070,0139,1717436416,16.864 42,0008,0011,0968.5,+23.2,070,0115,1717436716,16.86 45,0007,0010,0968.8,+23.1,070,0110,1717437016,16.852 45,0008,0011,0968.5,+22.9,070,0126,1717437316,16.845 45,0008,0011,0968.6,+23.0,069,0109,1717437616,16.832 42,0005,0007,0968.7,+22.7,068,0122,1717437916,16.826 45,0006,0008,0968.5,+22.5,068,0108,1717438216,16.819 42,0007,0010,0968.6,+22.5,068,0128,1717438516,16.823 45,0006,0008,0968.8,+22.5,068,0100,1717438816,16.819 42,0006,0008,0968.7,+22.2,069,0115,1717439116,16.908 45,0007,0010,0969.0,+22.1,070,0111,1717439416,16.975 42,0005,0007,0969.1,+22.0,069,0126,1717439716,16.959 45,0007,0010,0968.9,+22.0,069,0100,1717440016,16.954 45,0006,0008,0969.0,+22.0,069,0115,1717440316,16.952 45,0006,0008,0969.1,+22.0,069,0124,1717440616,16.951 45,0004,0006,0969.2,+22.0,068,0113,1717440916,16.947 42,0007,0010,0969.3,+21.7,070,0101,1717441216,16.943 45,0007,0010,0969.4,+21.6,071,0121,1717441516,16.936 45,0007,0010,0969.3,+21.7,071,0129,1717441816,16.934 42,0006,0008,0969.3,+21.6,070,0122,1717442116,16.929 42,0005,0007,0969.4,+21.2,071,0101,1717442416,16.926 47,0006,0008,0969.2,+21.3,071,0126,1717443017,17.067 42,0006,0008,0968.9,+21.3,071,0126,1717443317,17.065 42,0006,0008,0969.0,+21.2,072,0137,1717443617,17.054 45,0006,0008,0968.8,+21.0,072,0137,1717443917,17.059 45,0005,0007,0968.7,+20.9,072,0126,1717444217,17.051 45,0007,0010,0968.5,+20.9,073,0120,1717444517,17.043 45,0005,0007,0968.7,+20.8,072,0121,1717444817,17.041 45,0006,0008,0968.6,+20.7,072,0126,1717445117,17.037 45,0005,0007,0968.5,+20.7,073,0124,1717445417,17.028 45,0006,0008,0968.5,+20.6,074,0088,1717445717,17.027 45,0006,0008,0968.2,+20.6,074,0117,1717446017,17.023 45,0007,0010,0968.2,+20.2,076,0096,1717446317,17.12 45,0007,0010,0968.4,+20.3,075,0111,1717446617,17.177 45,0006,0008,0968.3,+20.3,074,0115,1717447217,17.16 42,0007,0010,0968.3,+20.1,075,0122,1717447517,17.165 45,0007,0010,0968.3,+20.1,074,0116,1717447817,17.16 45,0006,0008,0968.1,+20.0,075,0109,1717448117,17.154 45,0007,0010,0968.4,+20.0,075,0118,1717448417,17.15 45,0008,0011,0968.3,+19.7,077,0109,1717448717,17.136 45,0006,0008,0968.5,+19.9,076,0116,1717449017,17.129 47,0006,0008,0968.6,+19.9,076,0118,1717449317,17.124 45,0007,0010,0968.4,+20.0,076,0109,1717449617,17.118 45,0007,0010,0968.7,+20.0,076,0136,1717449917,17.222 45,0006,0008,0968.4,+19.7,076,0127,1717450217,17.273 45,0007,0010,0968.8,+19.7,076,0116,1717450517,17.263 45,0006,0008,0968.9,+19.7,076,0108,1717450817,17.256 45,0009,0012,0968.9,+19.8,076,0125,1717451117,17.268 45,0008,0011,0968.9,+19.5,078,0105,1717451417,17.254 45,0005,0007,0969.0,+19.5,076,0107,1717451717,17.248 42,0006,0008,0968.8,+19.6,076,0095,1717452017,17.244 45,0007,0010,0968.8,+19.5,076,0119,1717452317,17.241 45,0008,0011,0968.9,+19.5,076,0116,1717452617,17.235 45,0007,0010,0968.7,+19.5,076,0102,1717452917,17.234 42,0006,0008,0969.0,+19.3,077,0111,1717453217,17.22 45,0008,0011,0969.1,+19.4,077,0126,1717453517,17.312 45,0006,0008,0968.9,+19.2,078,0127,1717453817,17.381 45,0008,0011,0968.7,+19.1,078,0104,1717454117,17.381 45,0008,0011,0968.7,+19.2,078,0139,1717454417,17.363 45,0007,0010,0968.9,+19.2,078,0099,1717454717,17.357 45,0006,0008,0968.7,+19.2,078,0120,1717455017,17.361 42,0006,0008,0968.6,+19.1,078,0109,1717455317,17.362 45,0005,0007,0968.6,+19.0,078,0122,1717455617,17.349 45,0007,0010,0968.6,+19.0,079,0119,1717455917,17.341 42,0006,0008,0968.8,+19.1,078,0120,1717456217,17.34 45,0007,0010,0968.7,+19.1,079,0113,1717456517,17.337 42,0008,0011,0968.6,+19.0,079,0100,1717456817,17.337 45,0007,0010,0968.6,+18.9,079,0125,1717457117,17.416 45,0007,0010,0968.6,+18.9,079,0128,1717457417,17.481 47,0008,0011,0968.5,+19.0,078,0125,1717457717,17.47 45,0007,0010,0968.4,+18.9,078,0119,1717458017,17.467 45,0006,0008,0968.3,+18.9,079,0107,1717458317,17.468 45,0007,0010,0968.3,+18.8,078,0115,1717458617,17.458 45,0006,0008,0968.2,+18.9,078,0096,1717458917,17.455 45,0007,0010,0968.2,+19.0,077,0123,1717459217,17.458 42,0006,0008,0968.1,+19.0,077,0105,1717459517,17.45 45,0007,0010,0968.3,+18.9,077,0108,1717459817,17.452 45,0007,0010,0968.2,+18.8,077,0100,1717460117,17.442 45,0006,0008,0968.1,+18.8,077,0118,1717460417,17.436 45,0006,0008,0968.3,+18.9,077,0119,1717460717,17.525 45,0006,0008,0968.0,+18.9,076,0111,1717461017,17.577 45,0008,0011,0968.0,+18.9,076,0132,1717461317,17.591 45,0007,0010,0968.1,+18.9,076,0123,1717461617,17.585 45,0007,0010,0968.1,+18.8,077,0108,1717461917,17.569 45,0006,0008,0968.1,+18.8,077,0120,1717462217,17.571 42,0007,0010,0968.2,+18.8,077,0118,1717462517,17.563 45,0005,0007,0968.2,+18.8,076,0122,1717462817,17.561 45,0007,0010,0968.4,+18.7,078,0119,1717463117,17.551 45,0007,0010,0968.3,+18.6,079,0109,1717463717,17.55 45,0006,0008,0968.5,+18.4,081,0124,1717464017,17.546 45,0006,0008,0968.2,+18.6,079,0127,1717464317,17.641 45,0007,0010,0968.5,+18.4,081,0111,1717464617,17.69 45,0007,0010,0968.5,+18.6,080,0123,1717464917,17.685 45,0006,0008,0968.5,+18.5,080,0141,1717465217,17.69 45,0007,0010,0968.6,+18.4,080,0105,1717465517,17.673 45,0008,0011,0968.2,+18.2,080,0128,1717465817,17.677 45,0005,0007,0968.7,+18.1,077,0107,1717466117,17.673 45,0006,0008,0968.6,+18.1,077,0087,1717466417,17.661 45,0006,0008,0968.7,+18.2,077,0116,1717466717,17.654 45,0008,0011,0968.7,+18.2,077,0117,1717467017,17.65 45,0009,0012,0968.5,+17.9,078,0142,1717467317,17.654 45,0008,0011,0968.4,+18.0,078,0112,1717467617,17.647 45,0007,0010,0968.5,+17.9,078,0116,1717467917,17.735 45,0006,0008,0968.6,+17.9,078,0125,1717468217,17.804 45,0006,0008,0968.3,+17.9,077,0102,1717468517,17.788 45,0007,0010,0968.4,+17.8,077,0125,1717468817,17.786 45,0006,0008,0968.6,+17.8,077,0120,1717469117,17.786 47,0007,0010,0968.5,+17.9,078,0125,1717469417,17.779 45,0007,0010,0968.6,+17.9,078,0102,1717469717,17.768 45,0006,0008,0968.6,+17.7,079,0113,1717470017,17.775 47,0007,0010,0969.0,+17.8,078,0091,1717470317,17.763 45,0007,0010,0968.5,+17.6,079,0116,1717470617,17.759 42,0006,0008,0968.5,+17.6,078,0112,1717470917,17.75 45,0008,0011,0968.5,+17.5,079,0108,1717471217,17.753 45,0009,0012,0968.6,+17.7,077,0119,1717471517,17.845 45,0008,0011,0968.6,+17.7,078,0121,1717471817,17.904 45,0008,0011,0968.9,+17.8,078,0114,1717472117,17.891 47,0009,0012,0968.6,+18.0,078,0118,1717472417,17.898 45,0008,0011,0968.6,+18.0,078,0108,1717472717,17.89 45,0007,0010,0968.7,+18.2,077,0124,1717473017,17.894 42,0007,0010,0968.5,+18.3,077,0115,1717473317,17.885 99,0009,0012,0968.6,+18.3,078,0141,1717473617,17.885 45,0006,0008,0968.7,+18.4,079,0122,1717473917,17.879 45,0007,0010,0968.9,+18.5,080,0113,1717474217,17.878 45,0008,0011,0968.7,+18.6,081,0107,1717474517,17.863 99,0008,0011,0968.7,+18.7,081,0119,1717474817,17.862 45,0008,0011,0968.8,+18.8,082,0117,1717475117,17.951 45,0009,0012,0968.7,+18.9,082,0120,1717475418,18.018 45,0010,0013,0968.8,+18.9,083,0109,1717475718,18.016 45,0009,0012,0968.8,+18.9,083,0119,1717476018,18.005 45,0008,0011,0968.9,+19.0,082,0126,1717476318,18.001 42,0009,0012,0968.8,+19.2,081,0112,1717476617,17.993 45,0009,0012,0968.9,+19.3,078,0116,1717476917,17.999 42,0008,0011,0968.8,+19.5,077,0092,1717477218,18.002 45,0008,0011,0969.1,+19.8,076,0121,1717477517,17.983 42,0009,0012,0968.7,+20.0,076,0113,1717477817,17.98 45,0009,0012,0969.0,+20.4,076,0102,1717478117,17.988 45,0007,0010,0968.8,+20.3,075,0143,1717478417,17.989 45,0008,0011,0969.1,+20.6,074,0119,1717478718,18.07 45,0007,0010,0969.2,+21.0,074,0137,1717479018,18.13 45,0008,0011,0969.0,+21.1,073,0141,1717479318,18.127 45,0009,0012,0969.2,+21.0,074,0148,1717479618,18.118 45,0005,0007,0968.8,+21.1,072,0123,1717479918,18.122 45,0007,0010,0969.1,+21.3,072,0103,1717480218,18.112 45,0007,0010,0968.9,+21.5,071,0132,1717480518,18.103 42,0007,0010,0969.0,+21.9,071,0129,1717480818,18.112 45,0008,0011,0969.0,+21.9,070,0114,1717481118,18.101 45,0007,0010,0969.0,+22.0,069,0131,1717481418,18.096 42,0007,0010,0969.2,+22.5,068,0119,1717482018,18.091 45,0006,0008,0968.9,+22.7,068,0133,1717482318,18.191 45,0009,0012,0968.9,+23.1,066,0104,1717482618,18.243 45,0007,0010,0969.1,+23.0,065,0132,1717482918,18.242 42,0011,0015,0969.1,+22.9,065,0120,1717483218,18.232 42,0009,0012,0969.2,+22.9,066,0124,1717483518,18.222 42,0014,0018,0969.0,+23.3,066,0117,1717483818,18.222 45,0007,0010,0969.0,+23.2,065,0109,1717484118,18.237 45,0008,0011,0969.2,+23.2,065,0138,1717484418,18.214 45,0007,0010,0969.1,+23.6,063,0133,1717484718,18.218 45,0008,0011,0969.0,+24.2,062,0129,1717485018,18.209 42,0007,0010,0969.1,+24.7,060,0116,1717485318,18.209 45,0008,0011,0968.9,+24.5,060,0122,1717485618,18.218 45,0009,0012,0968.9,+24.2,061,0128,1717485918,18.305 45,0009,0012,0968.9,+24.1,062,0129,1717486218,18.368 42,0008,0011,0969.3,+24.0,064,0125,1717486518,18.353 42,0008,0011,0969.0,+24.1,062,0116,1717486818,18.356 45,0007,0010,0969.1,+24.0,063,0111,1717487118,18.338 45,0008,0011,0969.0,+23.7,063,0115,1717487418,18.338 45,0008,0011,0969.1,+24.4,062,0106,1717487718,18.335 45,0011,0015,0969.1,+24.8,061,0117,1717488018,18.334 45,0008,0011,0969.0,+24.9,060,0091,1717488318,18.318 42,0006,0008,0969.3,+24.9,059,0114,1717488618,18.316 45,0006,0008,0968.9,+25.1,058,0112,1717488918,18.308 42,0006,0008,0969.3,+24.8,058,0140,1717489218,18.311 45,0006,0008,0969.1,+24.7,059,0120,1717489518,18.405 45,0006,0008,0969.0,+25.0,059,0116,1717489818,18.464 45,0005,0007,0969.0,+25.8,058,0101,1717490118,18.455 42,0006,0008,0968.9,+25.8,057,0136,1717490418,18.448 42,0006,0008,0968.9,+25.1,059,0124,1717490718,18.442 42,0006,0008,0969.1,+26.0,058,0102,1717491018,18.442 45,0006,0008,0968.9,+26.5,057,0112,1717491318,18.431 42,0006,0008,0968.8,+26.5,056,0109,1717491618,18.432 45,0006,0008,0968.9,+26.9,055,0122,1717491918,18.434 45,0007,0010,0968.9,+27.0,053,0107,1717492218,18.428 42,0006,0008,0968.6,+26.8,055,0133,1717492518,18.425 42,0005,0007,0968.7,+26.9,054,0134,1717492818,18.422 42,0006,0008,0968.6,+26.5,054,0124,1717493118,18.513 45,0006,0008,0968.9,+26.2,054,0110,1717493418,18.572 42,0004,0006,0968.8,+26.7,056,0116,1717493718,18.561 42,0004,0006,0968.8,+27.3,055,0126,1717494018,18.556 42,0007,0010,0968.6,+28.0,052,0136,1717494618,18.55 42,0006,0008,0968.7,+26.8,053,0119,1717494918,18.547 42,0006,0008,0968.6,+27.0,052,0122,1717495218,18.55 42,0006,0008,0968.5,+27.5,054,0097,1717495518,18.542 42,0005,0007,0968.7,+27.8,052,0135,1717495818,18.533 42,0005,0007,0968.6,+28.3,052,0130,1717496118,18.528 42,0005,0007,0968.5,+27.8,050,0101,1717496418,18.526 42,0006,0008,0968.6,+27.4,051,0117,1717496718,18.61 45,0007,0010,0968.8,+28.2,052,0127,1717497018,18.678 42,0006,0008,0968.5,+27.9,049,0101,1717497318,18.662 42,0006,0008,0968.8,+28.2,051,0112,1717497618,18.659 42,0006,0008,0968.5,+28.0,051,0117,1717497918,18.66 42,0006,0008,0968.8,+27.8,050,0123,1717498218,18.656 42,0006,0008,0968.8,+28.0,050,0122,1717498518,18.659 42,0006,0008,0968.8,+28.1,049,0110,1717498818,18.647 42,0006,0008,0968.7,+27.4,050,0106,1717499118,18.638 42,0007,0010,0968.7,+27.7,052,0139,1717499418,18.628 45,0005,0007,0968.8,+28.1,050,0125,1717499718,18.64 42,0006,0008,0968.4,+28.0,050,0129,1717500018,18.638 42,0005,0007,0968.6,+28.3,049,0101,1717500318,18.734 42,0006,0008,0968.5,+28.4,050,0123,1717500618,18.78 42,0005,0007,0968.6,+28.0,049,0101,1717500918,18.776 42,0005,0007,0968.5,+28.6,049,0107,1717501218,18.783 42,0006,0008,0968.3,+27.8,050,0117,1717501518,18.774 42,0006,0008,0968.3,+27.8,050,0107,1717501818,18.766 42,0006,0008,0968.6,+27.3,050,0120,1717502118,18.762 45,0005,0007,0968.5,+27.1,052,0125,1717502418,18.758 49,0006,0008,0968.7,+26.9,053,0129,1717502718,18.757 42,0005,0007,0968.4,+26.8,053,0100,1717503018,18.753 42,0007,0010,0968.5,+27.3,051,0128,1717503318,18.743 42,0006,0008,0968.4,+27.4,050,0128,1717503618,18.745 45,0007,0010,0968.4,+27.5,052,0120,1717503918,18.834 42,0006,0008,0968.5,+26.7,052,0109,1717504218,18.898 42,0006,0008,0968.7,+26.9,053,0115,1717504518,18.88 42,0006,0008,0968.8,+26.9,052,0141,1717504818,18.888 42,0006,0008,0968.6,+27.2,051,0109,1717505118,18.878 42,0005,0007,0968.7,+27.7,050,0116,1717505418,18.878 45,0006,0008,0968.8,+28.1,048,0124,1717505718,18.876 42,0006,0008,0968.5,+27.7,049,0114,1717506018,18.876 42,0005,0007,0968.4,+27.5,049,0114,1717506318,18.862 42,0007,0010,0968.2,+27.4,049,0099,1717506618,18.854 42,0005,0007,0968.2,+27.0,050,0101,1717506918,18.863 42,0004,0006,0968.3,+27.0,049,0111,1717507218,18.85 42,0005,0007,0968.6,+27.6,050,0133,1717507518,18.933 42,0005,0007,0968.3,+28.2,049,0107,1717507818,18.994 42,0005,0007,0968.4,+27.8,049,0130,1717508118,18.999 42,0006,0008,0968.4,+27.5,050,0123,1717508418,18.991 42,0005,0007,0968.2,+28.1,050,0133,1717508718,18.987 42,0006,0008,0968.2,+28.4,048,0105,1717509018,18.985 42,0005,0007,0968.3,+28.6,048,0128,1717509318,18.997 42,0005,0007,0968.3,+28.3,048,0109,1717509618,18.977 42,0006,0008,0968.2,+28.5,048,0102,1717509918,18.964 42,0006,0008,0968.1,+28.1,046,0125,1717510218,18.971 42,0004,0006,0968.5,+28.3,047,0119,1717510518,18.968 42,0005,0007,0968.2,+28.2,046,0118,1717510818,18.956 42,0005,0007,0968.1,+27.9,045,0112,1717511119,19.055 42,0006,0008,0968.2,+27.8,046,0108,1717511419,19.117 42,0005,0007,0968.1,+27.7,047,0106,1717511719,19.097 42,0006,0008,0968.0,+27.6,048,0111,1717512019,19.105 40,0006,0008,0968.1,+27.8,047,0106,1717512319,19.093 42,0006,0008,0968.2,+27.8,046,0099,1717512619,19.082 42,0006,0008,0968.0,+27.9,045,0117,1717512919,19.083 42,0004,0006,0967.8,+27.7,045,0135,1717513219,19.08 42,0004,0006,0968.0,+27.6,046,0123,1717513519,19.067 42,0005,0007,0968.0,+27.6,045,0104,1717513819,19.07 45,0004,0006,0967.9,+27.3,047,0126,1717514119,19.066 42,0003,0005,0967.8,+27.6,047,0112,1717514419,19.065 42,0004,0006,0967.7,+27.3,047,0102,1717514719,19.147 42,0004,0006,0968.1,+27.4,046,0122,1717515019,19.205 42,0005,0007,0968.0,+27.2,047,0114,1717515319,19.201 47,0004,0006,0967.9,+27.1,047,0116,1717515619,19.2 42,0004,0006,0967.9,+27.1,047,0131,1717515919,19.19 42,0005,0007,0968.2,+27.0,048,0118,1717516219,19.189 42,0005,0007,0967.9,+27.0,047,0110,1717516519,19.181 42,0004,0006,0967.9,+26.9,048,0114,1717516819,19.174 42,0004,0006,0967.9,+26.5,047,0126,1717517119,19.178 42,0005,0007,0968.0,+26.5,047,0100,1717517419,19.169 42,0005,0007,0968.0,+26.6,048,0132,1717517719,19.169 42,0004,0006,0968.2,+26.4,048,0127,1717518019,19.157 42,0005,0007,0968.4,+26.3,048,0128,1717518319,19.251 42,0004,0006,0968.5,+26.3,048,0129,1717518619,19.303 42,0005,0007,0968.4,+25.9,052,0133,1717518919,19.294 45,0005,0007,0968.1,+25.7,052,0115,1717519219,19.29 42,0005,0007,0968.1,+25.7,054,0122,1717519519,19.282 42,0004,0006,0968.3,+25.9,053,0139,1717519819,19.273 42,0006,0008,0968.2,+25.8,053,0142,1717520119,19.284 42,0006,0008,0968.5,+25.3,055,0125,1717520419,19.272 42,0005,0007,0968.3,+24.8,057,0101,1717520719,19.267 42,0005,0007,0968.6,+24.6,057,0106,1717521019,19.251 42,0006,0008,0968.6,+24.5,057,0118,1717521319,19.254 42,0006,0008,0968.8,+24.2,058,0125,1717521619,19.246 42,0006,0008,0968.9,+24.3,057,0138,1717521919,19.342 42,0007,0010,0968.5,+24.4,057,0116,1717522219,19.387 42,0010,0013,0968.8,+24.1,059,0104,1717522519,19.39 42,0008,0011,0969.0,+24.0,058,0097,1717522819,19.387 42,0008,0011,0969.0,+24.0,054,0114,1717523119,19.39 42,0011,0015,0968.9,+24.1,052,0124,1717523419,19.386 42,0012,0016,0969.0,+23.9,052,0128,1717523719,19.37 42,0017,0023,0969.3,+23.5,054,0126,1717524019,19.374 42,0013,0017,0969.3,+23.7,053,0107,1717524319,19.362 42,0009,0012,0969.6,+23.5,053,0123,1717524619,19.363 42,0005,0007,0969.4,+23.6,050,0110,1717524919,19.359 42,0014,0018,0969.6,+23.1,054,0097,1717525219,19.351 42,0009,0012,0969.5,+23.0,057,0130,1717525519,19.441 42,0004,0006,0969.7,+22.6,058,0114,1717525819,19.489 42,0004,0006,0969.7,+22.4,059,0096,1717526119,19.494 42,0005,0007,0970.0,+22.4,058,0136,1717526419,19.492 42,0005,0007,0969.9,+22.2,059,0095,1717526719,19.476 42,0004,0006,0970.3,+21.9,060,0113,1717527019,19.477 45,0004,0006,0970.1,+22.1,058,0114,1717527319,19.477 42,0004,0006,0970.3,+22.1,058,0116,1717527619,19.475 42,0003,0005,0970.5,+21.6,061,0124,1717527919,19.473 45,0004,0006,0970.3,+21.4,062,0109,1717528219,19.459 42,0004,0006,0970.5,+21.4,061,0119,1717528519,19.451 45,0004,0006,0970.2,+21.3,061,0101,1717528819,19.462 42,0005,0007,0970.5,+21.2,061,0118,1717529119,19.552 45,0004,0006,0970.3,+21.1,061,0106,1717529419,19.593 42,0004,0006,0970.4,+21.0,061,0117,1717529719,19.585 42,0004,0006,0970.4,+21.0,061,0131,1717530019,19.597 45,0005,0007,0970.5,+20.8,062,0107,1717530319,19.598 45,0004,0006,0970.8,+21.0,060,0132,1717530619,19.582 42,0004,0006,0970.5,+20.9,060,0104,1717530919,19.566 42,0004,0006,0970.7,+20.9,060,0113,1717531219,19.568 42,0004,0006,0970.4,+20.8,060,0121,1717531519,19.564 45,0005,0007,0970.6,+20.7,059,0124,1717531819,19.563 45,0005,0007,0970.6,+20.7,059,0127,1717532119,19.547 45,0005,0007,0970.5,+20.7,059,0105,1717532419,19.549 45,0004,0006,0970.9,+20.6,059,0121,1717532719,19.642 45,0004,0006,0970.5,+20.4,060,0100,1717533019,19.691 47,0005,0007,0970.6,+20.3,059,0113,1717533319,19.679 45,0004,0006,0970.8,+20.3,059,0126,1717533619,19.688 45,0004,0006,0970.8,+20.3,059,0100,1717533919,19.686 45,0004,0006,0970.6,+20.1,059,0107,1717534219,19.669 45,0005,0007,0970.6,+20.1,059,0109,1717534519,19.674 45,0007,0010,0970.8,+19.9,059,0096,1717534819,19.681 45,0005,0007,0970.9,+19.9,059,0100,1717535119,19.663 45,0004,0006,0970.7,+19.8,059,0129,1717535419,19.659 45,0005,0007,0970.7,+19.7,059,0126,1717535719,19.667 42,0005,0007,0971.0,+19.6,060,0142,1717536019,19.659 42,0005,0007,0970.5,+19.4,060,0108,1717536319,19.743 45,0005,0007,0970.7,+19.3,061,0122,1717536619,19.804 42,0006,0008,0970.5,+19.3,061,0114,1717536919,19.795 45,0005,0007,0970.4,+19.4,059,0125,1717537219,19.79 42,0005,0007,0970.5,+19.3,060,0123,1717537519,19.79 45,0005,0007,0970.7,+19.0,061,0114,1717537819,19.773 45,0005,0007,0970.6,+19.1,060,0125,1717538119,19.768 45,0006,0008,0970.6,+19.1,060,0113,1717538419,19.768 52,0006,0008,0970.8,+19.1,060,0135,1717538719,19.767 45,0005,0007,0970.6,+19.0,060,0108,1717539019,19.756 47,0006,0008,0970.7,+18.9,061,0106,1717539319,19.765 45,0006,0008,0970.9,+18.8,062,0095,1717539619,19.754 45,0005,0007,0970.9,+18.7,061,0100,1717539919,19.855 45,0005,0007,0970.8,+18.7,061,0101,1717540219,19.9 45,0006,0008,0971.0,+18.5,062,0116,1717540519,19.899 45,0005,0007,0970.7,+18.6,061,0099,1717540819,19.89 45,0006,0008,0970.9,+18.4,062,0082,1717541119,19.893 45,0005,0007,0971.0,+18.5,061,0119,1717541419,19.887 45,0005,0007,0970.6,+18.6,060,0115,1717541719,19.881 45,0005,0007,0970.9,+18.5,061,0136,1717542019,19.866 45,0005,0007,0970.9,+18.5,060,0115,1717542319,19.865 45,0006,0008,0970.8,+18.4,062,0127,1717542619,19.861 45,0005,0007,0970.8,+18.3,063,0124,1717542919,19.854 45,0006,0008,0970.7,+18.3,062,0101,1717543219,19.858 45,0005,0007,0970.5,+18.2,062,0103,1717543519,19.946 42,0005,0007,0970.8,+18.3,061,0125,1717543820,20.007 45,0005,0007,0970.9,+18.4,061,0114,1717544119,19.999 45,0006,0008,0970.9,+18.4,061,0125,1717544420,20.012 45,0006,0008,0970.9,+18.2,062,0130,1717544719,19.994 45,0005,0007,0971.1,+18.1,063,0096,1717545019,19.987 45,0005,0007,0970.6,+17.9,064,0100,1717545319,19.982 45,0005,0007,0971.1,+17.8,064,0118,1717545619,19.978 45,0006,0008,0970.8,+17.9,063,0114,1717545919,19.967 45,0006,0008,0971.0,+17.8,064,0119,1717546219,19.961 45,0005,0007,0971.0,+17.8,064,0116,1717546519,19.956 45,0006,0008,0971.0,+17.7,064,0110,1717546819,19.953 47,0006,0008,0971.1,+17.7,064,0122,1717547120,20.04 45,0007,0010,0971.0,+17.7,064,0127,1717547420,20.114 52,0007,0010,0971.0,+17.7,065,0107,1717547720,20.098 45,0006,0008,0971.0,+17.8,064,0108,1717548020,20.088 45,0007,0010,0971.0,+17.9,064,0136,1717548320,20.096 45,0006,0008,0971.2,+17.8,065,0127,1717548620,20.098 45,0006,0008,0971.0,+17.7,065,0125,1717548920,20.086 45,0007,0010,0971.0,+17.7,064,0121,1717549220,20.084 45,0007,0010,0971.1,+17.7,064,0116,1717549520,20.072 45,0006,0008,0970.9,+17.7,065,0121,1717549820,20.076 45,0005,0007,0970.9,+17.7,064,0121,1717550120,20.065 45,0006,0008,0970.8,+17.6,065,0111,1717550420,20.068 45,0005,0007,0971.0,+17.6,065,0129,1717550720,20.146 45,0005,0007,0971.0,+17.5,065,0098,1717551020,20.218 45,0006,0008,0971.2,+17.5,065,0095,1717551320,20.202 47,0006,0008,0971.1,+17.5,065,0104,1717551620,20.202 45,0006,0008,0971.3,+17.4,065,0132,1717551920,20.209 47,0009,0012,0971.1,+17.4,065,0128,1717552220,20.192 45,0010,0013,0971.3,+17.4,065,0117,1717552520,20.181 45,0007,0010,0971.2,+17.4,065,0133,1717552820,20.187 45,0008,0011,0971.2,+17.4,066,0114,1717553120,20.184 47,0007,0010,0971.1,+17.4,065,0116,1717553420,20.181 45,0010,0013,0971.2,+17.3,065,0116,1717553720,20.18 45,0006,0008,0971.3,+17.3,066,0120,1717554020,20.157 45,0008,0011,0971.1,+17.3,066,0115,1717554320,20.25 47,0008,0011,0971.4,+17.3,066,0100,1717554620,20.302 45,0008,0011,0971.2,+17.3,065,0116,1717554920,20.307 45,0010,0013,0971.5,+17.2,066,0128,1717555220,20.309 45,0008,0011,0971.5,+17.2,066,0132,1717555520,20.307 45,0008,0011,0971.4,+17.1,066,0117,1717555820,20.315 45,0007,0010,0971.4,+17.1,066,0090,1717556120,20.306 47,0010,0013,0971.3,+17.0,067,0111,1717556420,20.304 45,0009,0012,0971.4,+17.0,067,0112,1717556720,20.289 45,0008,0011,0971.3,+17.1,066,0131,1717557020,20.302 45,0007,0010,0971.4,+17.1,066,0109,1717557320,20.293 45,0007,0010,0971.5,+17.2,066,0098,1717557620,20.277 45,0009,0012,0971.5,+17.2,066,0106,1717557920,20.369 45,0007,0010,0971.6,+17.3,066,0110,1717558220,20.422 52,0007,0010,0971.8,+17.3,066,0113,1717558520,20.419 45,0009,0012,0971.5,+17.5,065,0098,1717558820,20.408 45,0006,0008,0971.8,+17.4,066,0102,1717559120,20.412 47,0006,0008,0971.6,+17.5,066,0123,1717559420,20.41 47,0005,0007,0971.6,+17.5,067,0114,1717559720,20.402 47,0006,0008,0971.6,+17.4,068,0122,1717560020,20.396 47,0007,0010,0971.5,+17.5,069,0102,1717560320,20.397 47,0006,0008,0971.7,+17.6,068,0116,1717560620,20.393 47,0006,0008,0971.6,+17.9,067,0112,1717560920,20.383 45,0006,0008,0971.8,+18.1,066,0110,1717561220,20.382 45,0005,0007,0971.8,+18.4,067,0122,1717561520,20.481 45,0006,0008,0971.7,+18.4,067,0109,1717561820,20.532 47,0005,0007,0971.6,+18.5,066,0118,1717562120,20.527 45,0006,0008,0971.5,+18.6,066,0108,1717562420,20.53 45,0005,0007,0971.8,+18.8,066,0133,1717562720,20.532 45,0005,0007,0971.9,+18.9,068,0102,1717563020,20.529 45,0006,0008,0971.5,+18.7,069,0098,1717563320,20.518 47,0006,0008,0971.7,+18.9,070,0107,1717563620,20.519 45,0006,0008,0971.7,+19.1,069,0122,1717563920,20.514 45,0005,0007,0971.7,+19.0,069,0108,1717564220,20.514 45,0005,0007,0971.6,+19.3,066,0119,1717564520,20.516 45,0004,0006,0971.7,+19.7,065,0119,1717564820,20.502 45,0006,0008,0971.8,+19.7,065,0122,1717565120,20.601 45,0005,0007,0971.7,+20.1,065,0118,1717565420,20.652 45,0005,0007,0972.0,+20.1,064,0126,1717565720,20.647 45,0006,0008,0972.0,+20.3,063,0137,1717566020,20.636 45,0005,0007,0971.7,+20.6,062,0111,1717566320,20.635 42,0007,0010,0971.7,+20.6,064,0125,1717566620,20.635 42,0008,0011,0971.7,+20.7,065,0152,1717566920,20.627 45,0007,0010,0971.9,+20.7,065,0132,1717567220,20.624 45,0009,0012,0971.8,+21.0,065,0096,1717567520,20.621 45,0008,0011,0971.9,+21.3,063,0127,1717567820,20.63 45,0006,0008,0971.7,+21.3,058,0141,1717568120,20.622 45,0004,0006,0972.1,+21.4,057,0113,1717568420,20.609 45,0004,0006,0972.2,+21.6,057,0126,1717568720,20.707 45,0005,0007,0971.8,+22.0,058,0120,1717569020,20.763 45,0005,0007,0972.2,+22.0,057,0139,1717569320,20.773 45,0004,0006,0971.8,+21.8,058,0115,1717569620,20.765 45,0004,0006,0972.0,+22.0,057,0119,1717569920,20.757 45,0005,0007,0971.9,+22.5,057,0125,1717570220,20.747 45,0004,0006,0971.9,+22.6,055,0133,1717570520,20.75 42,0006,0008,0971.9,+23.1,054,0124,1717570820,20.751 45,0008,0011,0971.6,+23.3,054,0126,1717571120,20.74 45,0009,0012,0971.7,+23.1,053,0120,1717571420,20.735 45,0010,0013,0971.7,+23.3,053,0112,1717571720,20.741 45,0007,0010,0971.9,+23.9,052,0142,1717572020,20.728 45,0004,0006,0972.0,+23.8,051,0087,1717572320,20.824 45,0006,0008,0971.7,+23.8,052,0115,1717572620,20.876 45,0004,0006,0971.7,+24.0,053,0148,1717572920,20.865 45,0003,0005,0972.0,+23.5,054,0106,1717573220,20.87 45,0005,0007,0972.1,+23.6,051,0115,1717573520,20.863 45,0005,0007,0972.2,+23.8,053,0117,1717573820,20.857 45,0005,0007,0971.9,+24.1,053,0105,1717574120,20.86 45,0005,0007,0972.2,+23.9,053,0139,1717574420,20.858 45,0005,0007,0971.9,+24.1,053,0109,1717574720,20.841 45,0005,0007,0972.0,+24.3,053,0109,1717575020,20.845 45,0004,0006,0972.0,+24.4,052,0120,1717575320,20.845 42,0004,0006,0971.7,+24.4,053,0101,1717575620,20.833 42,0005,0007,0972.0,+24.6,051,0116,1717575920,20.93 45,0004,0006,0971.7,+24.5,051,0114,1717576220,20.986 45,0005,0007,0972.2,+24.6,049,0120,1717576520,20.985 45,0004,0006,0972.2,+24.7,051,0119,1717576820,20.978 42,0004,0006,0972.3,+24.7,051,0120,1717577120,20.968 42,0004,0006,0972.1,+24.7,052,0102,1717577420,20.962 45,0004,0006,0972.1,+24.6,050,0123,1717577720,20.969 49,0004,0006,0971.9,+25.0,050,0122,1717578020,20.968 45,0004,0006,0971.9,+24.5,050,0137,1717578320,20.957 45,0004,0006,0972.2,+24.8,050,0099,1717578620,20.948 42,0004,0006,0972.0,+24.8,049,0107,1717578920,20.938 42,0004,0006,0971.9,+24.8,047,0120,1717579220,20.941 42,0005,0007,0972.2,+25.1,048,0126,1717579521,21.027 45,0004,0006,0971.7,+25.2,049,0112,1717579821,21.075 42,0004,0006,0971.9,+25.3,048,0095,1717580121,21.069 45,0003,0005,0972.0,+25.4,048,0106,1717580421,21.077 45,0004,0006,0971.9,+25.4,043,0116,1717580721,21.076 42,0004,0006,0971.8,+25.6,046,0132,1717581021,21.067 42,0003,0005,0971.7,+25.3,047,0121,1717581321,21.063 45,0003,0005,0971.5,+25.8,047,0105,1717581621,21.062 42,0003,0005,0971.7,+25.4,046,0121,1717581921,21.058 45,0003,0005,0971.5,+26.2,046,0107,1717582221,21.057 42,0003,0005,0971.5,+25.9,040,0108,1717582521,21.05 42,0003,0005,0971.6,+26.2,043,0132,1717582821,21.043 42,0003,0005,0971.5,+26.6,044,0125,1717583121,21.141 45,0002,0003,0971.8,+26.4,041,0112,1717583421,21.188 45,0003,0005,0971.7,+26.4,042,0106,1717583721,21.185 45,0002,0003,0971.4,+26.7,042,0097,1717584021,21.181 45,0003,0005,0971.5,+26.6,042,0131,1717584321,21.178 42,0002,0003,0971.4,+26.7,036,0096,1717584621,21.168 42,0003,0005,0971.3,+26.7,039,0114,1717584921,21.161 45,0002,0003,0971.1,+27.2,041,0122,1717585221,21.158 45,0003,0005,0971.4,+27.2,041,0103,1717585521,21.164 42,0003,0005,0971.5,+27.4,041,0114,1717585821,21.156 42,0002,0003,0971.2,+26.8,041,0114,1717586121,21.151 45,0002,0003,0971.2,+26.6,041,0116,1717586421,21.161 42,0003,0005,0970.9,+26.4,043,0117,1717586721,21.245 45,0003,0005,0971.0,+26.6,041,0102,1717587021,21.297 45,0003,0005,0971.2,+26.6,041,0115,1717587321,21.296 42,0005,0007,0970.9,+26.4,042,0113,1717587621,21.287 42,0003,0005,0970.9,+26.7,044,0114,1717587921,21.286 42,0003,0005,0970.7,+26.6,043,0125,1717588221,21.277 45,0004,0006,0970.8,+26.6,044,0136,1717588521,21.276 42,0004,0006,0970.7,+27.0,045,0120,1717588821,21.275 42,0003,0005,0971.0,+27.2,043,0123,1717589121,21.272 45,0004,0006,0970.6,+26.9,045,0119,1717589421,21.27 45,0003,0005,0970.6,+27.1,042,0120,1717589721,21.265 42,0004,0006,0970.9,+27.5,042,0120,1717590021,21.254 45,0004,0006,0970.7,+27.5,042,0116,1717590321,21.351 42,0003,0005,0970.9,+27.5,040,0113,1717590921,21.407 42,0003,0005,0970.7,+27.4,040,0107,1717591221,21.388 42,0003,0005,0970.6,+27.9,039,0109,1717591521,21.396 42,0004,0006,0970.7,+28.3,040,0102,1717591821,21.393 42,0003,0005,0970.4,+28.1,042,0117,1717592121,21.397 42,0003,0005,0970.5,+28.5,040,0109,1717592421,21.385 45,0004,0006,0970.7,+28.6,040,0101,1717592721,21.383 42,0003,0005,0970.3,+28.9,041,0115,1717593021,21.39 42,0004,0006,0970.4,+28.5,040,0146,1717593321,21.388 45,0003,0005,0970.3,+28.8,039,0124,1717593621,21.38 45,0003,0005,0970.5,+28.6,040,0126,1717593921,21.457 42,0003,0005,0970.2,+28.7,039,0107,1717594221,21.53 42,0004,0006,0970.3,+28.6,038,0110,1717594521,21.523 42,0002,0003,0970.3,+28.5,037,0132,1717594821,21.515 47,0003,0005,0970.2,+28.2,037,0111,1717595121,21.518 42,0008,0011,0970.3,+28.5,038,0131,1717595421,21.506 42,0004,0006,0970.5,+28.1,038,0112,1717595721,21.511 42,0003,0005,0970.0,+27.6,039,0115,1717596021,21.499 42,0003,0005,0970.2,+28.1,040,0133,1717596321,21.504 45,0003,0005,0970.3,+28.0,039,0105,1717596621,21.498 42,0004,0006,0970.3,+28.5,039,0113,1717596921,21.49 42,0003,0005,0970.0,+28.2,041,0104,1717597221,21.488 42,0003,0005,0970.2,+27.6,042,0114,1717597521,21.565 40,0003,0005,0969.8,+27.8,041,0108,1717597821,21.914 42,0003,0005,0969.8,+27.8,041,0112,1717598121,21.621 42,0003,0005,0970.3,+27.6,042,0099,1717598421,21.614 42,0003,0005,0969.7,+27.8,041,0106,1717598721,21.606 42,0004,0006,0970.1,+27.6,042,0097,1717599021,21.602 42,0003,0005,0969.9,+27.8,040,0102,1717599621,21.604 42,0003,0005,0969.8,+27.5,042,0121,1717599921,21.6 42,0003,0005,0970.0,+26.8,043,0104,1717600221,21.599 42,0003,0005,0969.6,+26.9,043,0131,1717600521,21.587 42,0003,0005,0969.6,+26.9,041,0127,1717600821,21.587 42,0003,0005,0969.6,+26.8,042,0129,1717601121,21.68 42,0003,0005,0969.9,+26.6,042,0116,1717601421,21.727 42,0003,0005,0969.6,+26.7,041,0122,1717601721,21.724 40,0003,0005,0969.6,+26.5,042,0114,1717602021,21.723 42,0003,0005,0969.7,+26.7,042,0111,1717602321,21.711 42,0003,0005,0969.4,+26.8,041,0116,1717602621,21.718 42,0004,0006,0969.5,+26.7,042,0120,1717602921,21.716 45,0003,0005,0969.4,+26.3,044,0121,1717603221,21.705 42,0003,0005,0969.7,+26.3,043,0114,1717603521,21.696 42,0003,0005,0969.6,+26.2,044,0101,1717603821,21.696 42,0003,0005,0969.7,+25.9,045,0150,1717604121,21.695 42,0003,0005,0969.5,+26.1,044,0101,1717604421,21.674 42,0004,0006,0969.8,+25.8,044,0116,1717604721,21.777 42,0004,0006,0969.5,+25.7,048,0119,1717605021,21.821 42,0003,0005,0969.7,+25.3,050,0122,1717605321,21.819 42,0004,0006,0969.8,+25.1,051,0113,1717605621,21.811 42,0003,0005,0969.7,+25.5,051,0109,1717605921,21.814 49,0005,0007,0969.9,+25.0,051,0118,1717606221,21.804 45,0011,0015,0970.0,+25.0,052,0111,1717606521,21.805 42,0012,0016,0970.1,+24.7,054,0129,1717606821,21.801 45,0011,0015,0969.9,+24.6,054,0133,1717607121,21.794 42,0005,0007,0970.1,+24.4,055,0102,1717607421,21.79 42,0007,0010,0970.1,+24.0,056,0109,1717607721,21.782 42,0013,0017,0969.9,+24.1,055,0097,1717608021,21.769 42,0014,0018,0970.3,+24.0,055,0100,1717608321,21.863 42,0016,0022,0970.4,+23.7,055,0112,1717608621,21.929 42,0013,0017,0970.6,+23.6,055,0129,1717608921,21.913 42,0008,0011,0970.5,+23.5,054,0130,1717609221,21.912 45,0020,0027,0970.5,+23.3,055,0125,1717609521,21.912 42,0006,0008,0970.9,+22.9,057,0126,1717610121,21.888 42,0004,0006,0970.5,+22.8,057,0115,1717610421,21.887 42,0004,0006,0970.7,+22.7,057,0128,1717610721,21.881 42,0004,0006,0970.7,+22.7,057,0123,1717611021,21.873 42,0004,0006,0971.1,+22.7,057,0113,1717611321,21.876 42,0004,0006,0970.9,+22.6,056,0131,1717611621,21.87 42,0004,0006,0971.1,+22.6,056,0116,1717611921,21.965 42,0004,0006,0971.1,+22.2,060,0121,1717612222,22.008 47,0004,0006,0971.3,+22.3,057,0115,1717612522,22.012 42,0004,0006,0971.5,+22.4,055,0106,1717612822,22.013 45,0003,0005,0971.5,+22.3,056,0127,1717613122,22.002 42,0004,0006,0971.8,+22.3,053,0119,1717613421,21.997 42,0004,0006,0971.8,+22.3,053,0097,1717613721,21.991 45,0003,0005,0972.0,+22.3,052,0133,1717614021,21.983 42,0004,0006,0972.1,+22.3,052,0116,1717614321,21.98 42,0003,0005,0972.1,+22.1,051,0127,1717614621,21.989 45,0003,0005,0972.0,+22.1,050,0116,1717614921,21.978 42,0002,0003,0972.0,+22.1,052,0123,1717615221,21.977 42,0003,0005,0972.2,+22.2,050,0117,1717615522,22.065 42,0003,0005,0972.2,+22.0,050,0109,1717615822,22.121 42,0004,0006,0972.0,+21.9,052,0119,1717616122,22.116 45,0004,0006,0972.2,+21.7,053,0125,1717616422,22.114 42,0003,0005,0972.1,+21.5,053,0098,1717616722,22.104 45,0004,0006,0972.5,+21.3,054,0115,1717617022,22.101 42,0003,0005,0972.1,+21.1,055,0114,1717617322,22.098 45,0004,0006,0972.1,+20.9,056,0128,1717617622,22.093 42,0004,0006,0972.4,+21.0,056,0105,1717617922,22.077 45,0004,0006,0972.5,+21.0,056,0128,1717618222,22.074 45,0004,0006,0972.5,+20.9,056,0137,1717618522,22.072 45,0004,0006,0972.3,+20.9,056,0115,1717618822,22.062 42,0003,0005,0971.7,+20.9,057,0112,1717619122,22.16 42,0003,0005,0972.0,+20.8,057,0105,1717619422,22.209 45,0005,0007,0971.8,+20.7,058,0112,1717619722,22.204 42,0003,0005,0971.6,+20.6,058,0114,1717620022,22.208 45,0003,0005,0971.6,+20.5,060,0126,1717620322,22.2 42,0004,0006,0971.8,+20.4,061,0126,1717620622,22.192 45,0003,0005,0971.7,+20.1,062,0115,1717620922,22.187 45,0004,0006,0971.6,+19.8,064,0106,1717621222,22.193 45,0003,0005,0971.8,+19.7,064,0120,1717621522,22.191 45,0004,0006,0971.9,+19.6,063,0112,1717621822,22.184 42,0004,0006,0971.7,+19.5,064,0101,1717622122,22.179 45,0003,0005,0972.0,+19.3,065,0113,1717622422,22.168 45,0003,0005,0972.1,+19.3,062,0110,1717622722,22.266 45,0003,0005,0972.2,+19.3,062,0112,1717623022,22.325 45,0003,0005,0972.2,+19.3,061,0113,1717623322,22.315 45,0005,0007,0971.9,+19.4,060,0098,1717623622,22.303 45,0009,0012,0971.9,+19.3,060,0112,1717623922,22.296 45,0004,0006,0972.1,+19.3,060,0121,1717624222,22.298 45,0004,0006,0971.9,+19.1,059,0106,1717624522,22.29 45,0005,0007,0972.0,+19.0,059,0118,1717624822,22.278 45,0003,0005,0971.9,+18.8,060,0125,1717625122,22.281 45,0003,0005,0972.0,+18.8,059,0122,1717625422,22.278 45,0003,0005,0972.0,+18.6,060,0112,1717625722,22.277 45,0003,0005,0972.0,+18.4,061,0129,1717626022,22.271 45,0003,0005,0972.2,+18.6,060,0114,1717626322,22.364 45,0003,0005,0971.9,+18.5,060,0125,1717626622,22.422 45,0002,0003,0972.0,+18.5,058,0098,1717626922,22.415 47,0003,0005,0972.1,+18.6,058,0106,1717627222,22.416 45,0002,0003,0971.9,+18.5,057,0130,1717627522,22.406 45,0003,0005,0972.0,+18.5,055,0118,1717627822,22.411 45,0002,0003,0972.0,+18.5,055,0099,1717628122,22.405 45,0003,0005,0972.0,+18.5,053,0107,1717628422,22.4 52,0002,0003,0972.1,+18.4,054,0110,1717628722,22.391 45,0002,0003,0972.1,+18.3,055,0138,1717629022,22.376 45,0002,0003,0972.1,+18.3,053,0120,1717629322,22.38 45,0002,0003,0972.0,+18.2,053,0128,1717629622,22.374 45,0002,0003,0972.2,+18.2,052,0122,1717629922,22.467 47,0002,0003,0972.0,+18.2,052,0113,1717630222,22.517 45,0002,0003,0972.3,+18.4,050,0096,1717630522,22.517 45,0002,0003,0972.3,+18.3,050,0109,1717630822,22.509 45,0002,0003,0972.2,+18.3,050,0113,1717631122,22.503 45,0002,0003,0972.1,+18.2,051,0120,1717631422,22.502 45,0002,0003,0972.4,+18.0,054,0118,1717631722,22.501 49,0002,0003,0972.5,+17.7,056,0101,1717632022,22.487 47,0003,0005,0972.6,+17.6,057,0136,1717632322,22.488 45,0002,0003,0972.2,+17.5,055,0100,1717632622,22.48 45,0002,0003,0972.2,+17.5,055,0108,1717632922,22.478 47,0002,0003,0972.4,+17.4,054,0102,1717633222,22.481 45,0002,0003,0972.3,+17.6,053,0114,1717633522,22.566 45,0003,0005,0972.5,+17.4,053,0133,1717633822,22.64 45,0003,0005,0972.8,+17.3,054,0126,1717634122,22.619 45,0003,0005,0972.5,+17.3,053,0137,1717634422,22.625 42,0003,0005,0972.3,+17.4,053,0127,1717634722,22.612 45,0004,0006,0972.4,+17.4,052,0101,1717635022,22.612 45,0004,0006,0972.4,+17.6,051,0121,1717635322,22.601 45,0004,0006,0972.4,+17.6,051,0106,1717635622,22.598 45,0004,0006,0972.3,+17.6,051,0101,1717635922,22.602 47,0006,0008,0972.5,+17.5,052,0141,1717636222,22.592 45,0003,0005,0972.7,+17.4,052,0129,1717636522,22.586 45,0003,0005,0972.6,+17.3,053,0119,1717636822,22.594 45,0005,0007,0972.4,+17.1,054,0102,1717637122,22.673 45,0003,0005,0972.6,+17.0,054,0136,1717637422,22.721 42,0006,0008,0972.5,+17.1,054,0099,1717637722,22.724 47,0006,0008,0972.5,+17.1,053,0114,1717638022,22.734 45,0008,0011,0972.4,+17.3,052,0120,1717638322,22.717 49,0007,0010,0972.8,+17.4,051,0110,1717638622,22.718 45,0008,0011,0972.8,+17.4,051,0112,1717638922,22.718 47,0004,0006,0972.7,+17.4,052,0106,1717639222,22.707 99,0008,0011,0972.4,+17.2,053,0118,1717639522,22.709 45,0005,0007,0972.7,+17.2,053,0130,1717639822,22.699 47,0006,0008,0973.0,+17.1,054,0109,1717640122,22.705 45,0008,0011,0973.0,+17.1,054,0116,1717640422,22.695 45,0007,0010,0972.7,+17.2,054,0101,1717640722,22.79 45,0009,0012,0973.0,+17.1,055,0117,1717641022,22.845 45,0006,0008,0972.7,+17.0,057,0112,1717641322,22.845 52,0005,0007,0972.6,+16.9,057,0113,1717641622,22.844 45,0006,0008,0972.7,+16.9,058,0105,1717641922,22.838 47,0006,0008,0972.8,+17.0,058,0124,1717642222,22.825 47,0005,0007,0972.9,+17.1,058,0107,1717642522,22.819 45,0005,0007,0972.9,+17.1,058,0110,1717642822,22.811 47,0006,0008,0973.0,+17.1,058,0111,1717643122,22.813 45,0004,0006,0973.0,+17.1,059,0122,1717643722,22.81 45,0005,0007,0972.8,+17.2,058,0127,1717644022,22.795 47,0004,0006,0972.6,+17.3,058,0123,1717644322,22.901 47,0005,0007,0973.1,+17.5,058,0114,1717644622,22.951 45,0005,0007,0972.8,+17.7,058,0118,1717644922,22.951 45,0004,0006,0972.6,+17.8,058,0088,1717645222,22.935 47,0004,0006,0972.8,+17.8,058,0147,1717645522,22.94 45,0004,0006,0973.1,+18.0,057,0109,1717645822,22.929 45,0004,0006,0973.1,+18.0,059,0117,1717646122,22.937 45,0005,0007,0972.8,+18.1,058,0106,1717646422,22.932 45,0004,0006,0972.9,+18.2,058,0099,1717646722,22.93 45,0004,0006,0973.2,+18.4,058,0129,1717647022,22.911 45,0004,0006,0972.8,+18.5,058,0130,1717647322,22.918 45,0006,0008,0973.1,+18.6,059,0103,1717647622,22.906 47,0005,0007,0972.9,+18.9,059,0107,1717647923,23.006 45,0004,0006,0973.1,+19.0,059,0123,1717648223,23.056 45,0003,0005,0973.2,+19.2,059,0112,1717648523,23.063 45,0004,0006,0973.2,+19.5,058,0102,1717648823,23.052 45,0005,0007,0973.2,+19.6,062,0108,1717649123,23.037 45,0004,0006,0973.5,+19.7,063,0118,1717649423,23.056 45,0004,0006,0973.2,+19.8,062,0130,1717649723,23.034 45,0005,0007,0973.4,+20.2,062,0111,1717650023,23.038 45,0003,0005,0973.3,+20.2,061,0125,1717650323,23.031 45,0004,0006,0973.2,+20.6,058,0103,1717650623,23.027 45,0003,0005,0973.3,+21.0,058,0135,1717650923,23.03 45,0003,0005,0973.6,+21.2,056,0098,1717651223,23.026 45,0005,0007,0973.5,+21.4,056,0144,1717651523,23.124 45,0005,0007,0973.6,+21.5,054,0119,1717651823,23.177 45,0004,0006,0973.5,+21.8,055,0138,1717652123,23.164 45,0005,0007,0973.7,+22.0,053,0114,1717652423,23.169 45,0004,0006,0973.4,+22.2,052,0123,1717652723,23.179 45,0004,0006,0973.6,+22.8,052,0102,1717653023,23.159 45,0004,0006,0973.6,+23.0,051,0113,1717653323,23.15 45,0006,0008,0973.8,+23.1,048,0116,1717653623,23.161 45,0004,0006,0973.5,+23.4,048,0128,1717653923,23.159 45,0004,0006,0973.7,+23.4,048,0123,1717654223,23.142 45,0007,0010,0973.8,+23.8,044,0111,1717654523,23.15 45,0004,0006,0973.8,+23.9,046,0112,1717654823,23.131 45,0004,0006,0974.0,+24.0,047,0111,1717655123,23.24 45,0004,0006,0974.0,+24.1,045,0117,1717655423,23.288 45,0005,0007,0973.9,+24.4,046,0111,1717655723,23.286 45,0004,0006,0974.2,+24.8,045,0115,1717656023,23.281 45,0004,0006,0974.0,+24.8,043,0115,1717656323,23.277 45,0003,0005,0974.0,+25.0,045,0090,1717656623,23.275 45,0003,0005,0973.8,+24.7,043,0120,1717656923,23.261 42,0003,0005,0973.7,+25.4,044,0111,1717657223,23.262 45,0003,0005,0974.1,+25.6,044,0127,1717657523,23.272 45,0003,0005,0974.1,+25.6,045,0116,1717657823,23.26 42,0003,0005,0974.0,+25.6,043,0101,1717658123,23.265 49,0004,0006,0974.2,+25.7,042,0099,1717658423,23.253 42,0004,0006,0974.1,+25.8,043,0128,1717658723,23.345 42,0003,0005,0974.2,+25.3,043,0102,1717659023,23.406 45,0003,0005,0974.3,+26.1,043,0096,1717659323,23.396 42,0003,0005,0974.3,+26.1,042,0123,1717659623,23.395 42,0004,0006,0974.1,+26.4,042,0115,1717659923,23.39 45,0003,0005,0974.3,+26.4,045,0096,1717660223,23.371 42,0003,0005,0974.3,+26.9,044,0107,1717660523,23.378 45,0002,0003,0974.1,+26.7,040,0111,1717660823,23.37 42,0003,0005,0974.3,+26.5,040,0113,1717661123,23.361 45,0003,0005,0974.2,+26.3,040,0127,1717661423,23.376 45,0003,0005,0974.3,+26.5,040,0114,1717661723,23.361 42,0003,0005,0974.4,+26.5,039,0119,1717662023,23.362 42,0003,0005,0974.5,+26.6,040,0116,1717662323,23.456 42,0003,0005,0974.2,+26.8,041,0111,1717662623,23.505 42,0003,0005,0974.2,+27.5,042,0134,1717662923,23.499 42,0003,0005,0974.3,+27.2,042,0119,1717663223,23.496 42,0003,0005,0974.5,+27.5,039,0130,1717663523,23.495 42,0003,0005,0974.5,+27.3,038,0142,1717663823,23.506 45,0002,0003,0974.2,+27.6,039,0114,1717664123,23.489 42,0003,0005,0974.4,+26.7,037,0139,1717664423,23.494 42,0003,0005,0974.1,+26.8,038,0099,1717664723,23.483 42,0003,0005,0974.5,+27.0,039,0127,1717665023,23.47 42,0003,0005,0974.6,+27.7,040,0114,1717665323,23.47 42,0003,0005,0974.7,+27.9,038,0123,1717665623,23.475 42,0003,0005,0974.3,+28.1,038,0123,1717665923,23.567 42,0003,0005,0974.4,+28.1,037,0107,1717666223,23.624 42,0003,0005,0974.6,+28.3,038,0135,1717666523,23.614 42,0003,0005,0974.5,+28.9,038,0120,1717666823,23.613 42,0003,0005,0974.5,+27.9,036,0111,1717667123,23.603 45,0003,0005,0974.5,+28.6,036,0132,1717667423,23.61 42,0004,0006,0974.3,+28.7,038,0122,1717667723,23.589 42,0003,0005,0974.6,+28.6,039,0143,1717668023,23.599 42,0003,0005,0974.3,+28.4,038,0111,1717668323,23.595 42,0003,0005,0974.5,+28.1,037,0106,1717668623,23.583 42,0003,0005,0974.5,+28.8,039,0107,1717668923,23.584 42,0003,0005,0974.3,+27.9,038,0126,1717669223,23.585 42,0003,0005,0974.1,+28.4,038,0121,1717669523,23.676 42,0003,0005,0974.2,+29.0,038,0131,1717669823,23.726 42,0003,0005,0974.1,+28.7,039,0116,1717670123,23.727 42,0003,0005,0974.3,+29.1,037,0093,1717670423,23.715 42,0002,0003,0974.2,+29.2,037,0122,1717670723,23.716 42,0003,0005,0974.5,+29.3,039,0114,1717671023,23.72 42,0003,0005,0974.3,+28.8,039,0113,1717671323,23.703 42,0003,0005,0974.2,+28.1,039,0099,1717671623,23.7 42,0003,0005,0974.0,+27.6,039,0096,1717671923,23.693 45,0003,0005,0974.3,+29.3,038,0092,1717672223,23.7 42,0003,0005,0974.0,+29.0,036,0115,1717672523,23.695 42,0003,0005,0974.0,+29.0,036,0097,1717672823,23.685 42,0002,0003,0974.3,+29.6,038,0107,1717673123,23.788 42,0003,0005,0974.2,+29.3,037,0112,1717673423,23.844 45,0003,0005,0974.1,+29.4,037,0124,1717673723,23.845 42,0003,0005,0974.1,+29.8,036,0117,1717674023,23.829 42,0003,0005,0974.3,+29.5,034,0101,1717674323,23.843 42,0003,0005,0973.8,+29.4,033,0117,1717674623,23.831 42,0002,0003,0973.9,+29.7,038,0116,1717674923,23.828 42,0003,0005,0974.0,+29.8,038,0110,1717675223,23.826 42,0003,0005,0973.7,+30.1,036,0099,1717675523,23.81 42,0003,0005,0974.0,+29.9,036,0103,1717675823,23.822 42,0003,0005,0973.8,+30.4,034,0096,1717676123,23.814 42,0003,0005,0974.0,+29.8,035,0139,1717676423,23.809 42,0002,0003,0973.9,+30.0,036,0127,1717676723,23.909 42,0003,0005,0973.8,+29.7,035,0108,1717677023,23.963 42,0003,0005,0973.8,+29.6,034,0121,1717677323,23.954 40,0003,0005,0973.8,+30.0,035,0106,1717677623,23.955 45,0003,0005,0973.7,+30.1,035,0103,1717677923,23.947 42,0003,0005,0973.7,+30.7,034,0121,1717678223,23.936 45,0003,0005,0973.9,+30.2,033,0125,1717678523,23.946 42,0003,0005,0973.9,+30.3,033,0111,1717678823,23.931 42,0002,0003,0973.6,+30.1,033,0100,1717679123,23.939 42,0003,0005,0973.8,+30.3,034,0124,1717679423,23.929 42,0003,0005,0973.8,+30.5,033,0124,1717679723,23.927 42,0002,0003,0973.4,+30.3,034,0109,1717680023,23.921 42,0003,0005,0973.9,+30.1,031,0110,1717680324,24.011 42,0002,0003,0973.5,+30.6,033,0128,1717680624,24.07 42,0002,0003,0973.5,+29.5,034,0109,1717680924,24.064 42,0003,0005,0973.5,+30.3,033,0086,1717681224,24.066 42,0003,0005,0973.5,+29.6,033,0128,1717681524,24.05 42,0002,0003,0973.6,+30.0,034,0121,1717681824,24.055 42,0003,0005,0973.4,+30.3,033,0107,1717682124,24.049 42,0003,0005,0973.6,+29.6,035,0109,1717682424,24.05 42,0003,0005,0973.2,+30.3,033,0116,1717682724,24.045 42,0002,0003,0973.5,+30.0,033,0109,1717683024,24.05 42,0002,0003,0973.3,+29.8,032,0116,1717683324,24.028 42,0002,0003,0973.3,+29.9,032,0123,1717683624,24.029 42,0002,0003,0973.2,+29.9,033,0098,1717683924,24.117 40,0003,0005,0973.5,+29.6,034,0119,1717684224,24.172 42,0002,0003,0973.4,+29.5,033,0109,1717684524,24.178 42,0002,0003,0973.2,+29.6,033,0132,1717684824,24.174 42,0003,0005,0973.2,+29.8,033,0112,1717685124,24.167 42,0004,0006,0973.4,+29.2,033,0111,1717685424,24.149 42,0003,0005,0973.2,+29.4,032,0127,1717685724,24.15 42,0003,0005,0973.1,+29.0,032,0111,1717686024,24.15 42,0003,0005,0973.1,+29.0,034,0132,1717686324,24.142 42,0003,0005,0973.2,+28.7,035,0129,1717686624,24.147 42,0002,0003,0973.2,+28.6,035,0121,1717686924,24.145 42,0021,0028,0973.0,+28.5,034,0115,1717687224,24.13 42,0005,0007,0973.1,+28.5,034,0113,1717687524,24.224 99,0002,0003,0973.1,+28.3,035,0114,1717687824,24.275 42,0003,0005,0973.3,+28.0,035,0116,1717688124,24.298 42,0003,0005,0973.3,+27.9,035,0115,1717688424,24.255 42,0003,0005,0973.3,+27.9,035,0102,1717688724,24.266 42,0004,0006,0973.4,+28.0,035,0147,1717689024,24.266 42,0003,0005,0973.2,+27.8,035,0095,1717689324,24.247 45,0002,0003,0973.2,+27.8,035,0129,1717689624,24.238 45,0002,0003,0973.3,+27.6,034,0112,1717689924,24.247 42,0003,0005,0973.2,+27.8,035,0098,1717690224,24.241 42,0003,0005,0973.1,+27.5,036,0108,1717690524,24.235 42,0002,0003,0973.5,+27.3,037,0105,1717690824,24.219 42,0003,0005,0973.2,+26.9,037,0100,1717691124,24.319 42,0002,0003,0973.1,+26.9,039,0121,1717691424,24.373 42,0004,0006,0973.1,+26.7,038,0122,1717691724,24.361 42,0004,0006,0973.3,+26.7,038,0115,1717692024,24.361 42,0003,0005,0973.3,+26.7,041,0119,1717692324,24.361 42,0003,0005,0973.6,+26.1,041,0103,1717692624,24.356 40,0004,0006,0973.3,+26.0,043,0123,1717692924,24.353 42,0003,0005,0973.2,+25.5,045,0115,1717693224,24.342 42,0003,0005,0973.2,+25.1,046,0098,1717693524,24.339 42,0003,0005,0973.2,+24.8,046,0118,1717693824,24.338 42,0004,0006,0973.2,+24.7,046,0125,1717694124,24.327 42,0004,0006,0973.3,+24.4,047,0124,1717694424,24.317 42,0016,0022,0973.5,+24.0,048,0113,1717694724,24.412 42,0017,0023,0973.5,+23.9,048,0110,1717695024,24.463 42,0035,0048,0973.3,+23.7,048,0125,1717695324,24.464 42,0024,0032,0973.3,+23.5,049,0107,1717695624,24.452 42,0004,0006,0973.4,+23.4,049,0114,1717695924,24.447 42,0004,0006,0973.2,+23.2,049,0110,1717696224,24.444 42,0004,0006,0973.5,+23.1,050,0090,1717696524,24.441 49,0003,0005,0973.5,+23.0,049,0109,1717696824,24.434 42,0004,0006,0973.5,+22.9,049,0115,1717697124,24.429 45,0003,0005,0973.8,+22.7,050,0108,1717697424,24.428 42,0003,0005,0973.6,+22.7,050,0121,1717697724,24.425 42,0003,0005,0973.7,+22.6,050,0121,1717698024,24.417 45,0003,0005,0973.7,+22.4,050,0108,1717698324,24.519 42,0003,0005,0973.7,+22.3,050,0118,1717698624,24.557 42,0003,0005,0973.6,+22.3,050,0122,1717698924,24.555 42,0003,0005,0973.9,+22.2,050,0129,1717699224,24.563 42,0004,0006,0973.8,+22.2,050,0109,1717699524,24.542 42,0004,0006,0973.9,+22.0,050,0112,1717699824,24.539 42,0003,0005,0974.2,+22.1,050,0106,1717700124,24.531 45,0003,0005,0974.0,+21.9,050,0123,1717700424,24.536 42,0003,0005,0974.3,+21.9,050,0126,1717700724,24.533 42,0003,0005,0974.3,+21.9,050,0114,1717701024,24.525 45,0003,0005,0974.3,+21.8,050,0125,1717701324,24.527 42,0003,0005,0974.2,+21.7,050,0121,1717701624,24.52 45,0003,0005,0974.2,+21.6,051,0112,1717701924,24.608 42,0003,0005,0974.4,+21.6,050,0138,1717702224,24.657 42,0003,0005,0974.2,+21.6,050,0115,1717702524,24.651 45,0003,0005,0974.5,+21.5,050,0121,1717702824,24.652 45,0003,0005,0974.2,+21.4,051,0107,1717703124,24.655 42,0004,0006,0974.2,+21.4,050,0113,1717703424,24.642 45,0004,0006,0974.6,+21.3,051,0117,1717703724,24.636 42,0003,0005,0974.4,+21.1,052,0111,1717704024,24.638 45,0003,0005,0974.2,+21.0,053,0114,1717704324,24.631 42,0003,0005,0974.2,+21.0,052,0137,1717704624,24.627 45,0003,0005,0974.3,+21.0,052,0107,1717704924,24.624 45,0003,0005,0974.1,+21.0,052,0126,1717705224,24.617 42,0003,0005,0974.5,+20.9,053,0109,1717705524,24.716 45,0003,0005,0974.4,+20.8,052,0112,1717705824,24.764 45,0003,0005,0974.5,+20.9,053,0135,1717706124,24.759 42,0004,0006,0974.1,+20.7,053,0127,1717706424,24.767 45,0003,0005,0974.6,+20.6,053,0107,1717706724,24.753 42,0002,0003,0974.5,+20.6,053,0107,1717707024,24.759 45,0002,0003,0974.4,+20.6,053,0131,1717707324,24.757 42,0003,0005,0974.4,+20.4,053,0123,1717707624,24.745 42,0003,0005,0974.5,+20.6,052,0116,1717707924,24.738 45,0002,0003,0974.5,+20.5,053,0109,1717708224,24.733 45,0003,0005,0974.7,+20.5,053,0106,1717708524,24.742 42,0003,0005,0974.3,+20.5,052,0115,1717708824,24.717 45,0003,0005,0974.5,+20.6,051,0105,1717709124,24.812 42,0004,0006,0974.4,+20.4,053,0112,1717709424,24.874 45,0003,0005,0974.3,+20.3,053,0101,1717709724,24.863 42,0003,0005,0974.7,+20.2,053,0127,1717710024,24.85 45,0003,0005,0974.6,+20.1,053,0131,1717710324,24.856 45,0002,0003,0974.5,+20.1,053,0124,1717710624,24.846 45,0003,0005,0974.4,+20.0,054,0114,1717710924,24.842 45,0003,0005,0974.4,+20.0,054,0130,1717711224,24.84 45,0003,0005,0974.3,+19.9,054,0112,1717711524,24.821 42,0003,0005,0974.1,+19.8,054,0113,1717711824,24.82 45,0003,0005,0974.2,+19.8,054,0131,1717712124,24.828 45,0003,0005,0974.4,+19.8,054,0120,1717712424,24.823 45,0003,0005,0974.2,+19.8,053,0112,1717712724,24.906 45,0002,0003,0974.3,+19.9,053,0109,1717713024,24.967 42,0003,0005,0974.4,+19.8,054,0098,1717713324,24.958 45,0003,0005,0974.4,+19.8,054,0114,1717713624,24.954 45,0003,0005,0974.2,+20.0,052,0127,1717713924,24.953 45,0003,0005,0974.3,+19.9,053,0123,1717714224,24.944 45,0004,0006,0974.4,+19.7,054,0114,1717714524,24.943 45,0003,0005,0974.6,+19.7,054,0106,1717714824,24.942 45,0004,0006,0974.3,+19.6,054,0100,1717715124,24.937 45,0003,0005,0974.3,+19.7,054,0124,1717715424,24.932 45,0002,0003,0974.1,+19.6,055,0139,1717715724,24.923 45,0002,0003,0974.2,+19.8,054,0105,1717716024,24.915 45,0003,0005,0974.3,+19.7,054,0122,1717716325,25.018 45,0002,0003,0974.4,+19.7,054,0139,1717716625,25.072 45,0003,0005,0974.4,+19.7,054,0112,1717716925,25.065 45,0003,0005,0974.2,+19.5,055,0108,1717717225,25.078 45,0003,0005,0974.3,+19.5,055,0109,1717717525,25.074 45,0003,0005,0974.1,+19.5,055,0107,1717717825,25.057 42,0003,0005,0974.2,+19.5,055,0106,1717718125,25.042 45,0003,0005,0974.3,+19.6,054,0114,1717718425,25.033 45,0003,0005,0974.1,+19.6,054,0118,1717718725,25.027 47,0003,0005,0974.1,+19.5,055,0111,1717719025,25.029 45,0003,0005,0974.0,+19.4,056,0113,1717719325,25.024 42,0003,0005,0974.1,+19.5,055,0142,1717719625,25.029 45,0003,0005,0974.0,+19.5,055,0127,1717719925,25.12 45,0003,0005,0974.0,+19.5,055,0106,1717720225,25.17 45,0003,0005,0974.0,+19.6,054,0110,1717720825,25.165 45,0002,0003,0973.8,+19.7,053,0106,1717721125,25.157 45,0003,0005,0973.9,+19.7,053,0107,1717721425,25.159 45,0003,0005,0974.0,+19.5,054,0118,1717721725,25.149 45,0003,0005,0973.9,+19.3,055,0120,1717722025,25.138 45,0002,0003,0974.0,+19.5,054,0113,1717722325,25.136 45,0003,0005,0973.9,+19.3,054,0119,1717722625,25.14 45,0003,0005,0974.0,+19.2,055,0108,1717722925,25.131 45,0002,0003,0974.0,+19.2,055,0121,1717723225,25.126 45,0004,0006,0974.0,+19.2,055,0110,1717723525,25.218 45,0003,0005,0973.9,+19.0,056,0110,1717723825,25.279 45,0003,0005,0974.0,+18.9,057,0102,1717724125,25.266 42,0003,0005,0974.2,+18.8,057,0109,1717724425,25.265 45,0003,0005,0973.8,+18.9,056,0131,1717724725,25.27 45,0004,0006,0974.1,+18.8,057,0123,1717725025,25.264 47,0003,0005,0973.8,+18.7,058,0100,1717725325,25.268 45,0004,0006,0973.9,+18.7,058,0133,1717725625,25.248 45,0004,0006,0973.9,+18.5,059,0116,1717725925,25.257 45,0004,0006,0973.9,+18.6,059,0110,1717726225,25.248 45,0003,0005,0973.7,+18.6,059,0114,1717726525,25.24 45,0004,0006,0973.8,+18.7,059,0136,1717726825,25.239 45,0004,0006,0973.6,+18.6,059,0121,1717727125,25.326 45,0005,0007,0974.0,+18.7,059,0113,1717727425,25.386 45,0005,0007,0973.9,+18.6,059,0097,1717727725,25.376 45,0004,0006,0974.0,+18.7,058,0117,1717728025,25.377 45,0005,0007,0974.1,+18.7,059,0120,1717728325,25.373 45,0005,0007,0973.8,+18.6,060,0113,1717728625,25.362 45,0004,0006,0973.8,+18.5,061,0117,1717728925,25.356 47,0005,0007,0973.8,+18.6,060,0119,1717729225,25.36 45,0004,0006,0973.8,+18.6,060,0123,1717729525,25.351 45,0005,0007,0973.8,+18.6,060,0100,1717729825,25.351 45,0005,0007,0973.6,+18.5,062,0114,1717730125,25.341 45,0005,0007,0973.8,+18.6,061,0101,1717730425,25.343 45,0006,0008,0973.6,+18.6,062,0104,1717730725,25.437 45,0006,0008,0973.9,+18.6,062,0114,1717731025,25.498 45,0005,0007,0973.9,+18.7,062,0105,1717731325,25.487 45,0006,0008,0974.0,+18.7,063,0123,1717731625,25.474 45,0006,0008,0973.7,+18.8,063,0098,1717731925,25.474 45,0006,0008,0973.9,+19.1,061,0134,1717732225,25.469 45,0005,0007,0973.9,+19.0,062,0111,1717732525,25.471 45,0005,0007,0973.9,+19.1,062,0109,1717732825,25.467 45,0006,0008,0973.7,+19.2,064,0132,1717733125,25.463 42,0006,0008,0973.5,+19.4,062,0101,1717733425,25.455 45,0006,0008,0973.6,+19.6,062,0107,1717733725,25.452 45,0006,0008,0973.8,+19.9,061,0103,1717734025,25.448 45,0005,0007,0973.7,+20.1,062,0097,1717734325,25.532 42,0006,0008,0973.6,+20.2,062,0121,1717734625,25.592 45,0005,0007,0973.7,+20.4,061,0124,1717734925,25.592 47,0005,0007,0973.6,+20.7,061,0112,1717735225,25.589 45,0006,0008,0973.8,+20.8,061,0114,1717735525,25.592 45,0006,0008,0973.7,+21.1,064,0109,1717735825,25.595 45,0006,0008,0973.5,+21.5,063,0140,1717736125,25.582 45,0006,0008,0973.9,+21.6,062,0121,1717736425,25.566 45,0005,0007,0973.7,+21.9,061,0124,1717736725,25.574 45,0005,0007,0973.7,+22.2,062,0114,1717737025,25.564 42,0006,0008,0973.8,+22.5,060,0113,1717737325,25.568 45,0006,0008,0973.6,+22.6,059,0112,1717737625,25.555 42,0005,0007,0973.6,+22.9,059,0103,1717737925,25.656 45,0008,0011,0973.8,+22.9,062,0125,1717738225,25.709 45,0008,0011,0974.0,+23.2,061,0120,1717738525,25.705 45,0006,0008,0973.7,+23.1,059,0095,1717738825,25.695 42,0007,0010,0973.7,+23.4,060,0126,1717739125,25.699 45,0007,0010,0973.7,+23.5,058,0116,1717739425,25.694 42,0010,0013,0973.9,+23.9,058,0129,1717739725,25.69 45,0009,0012,0973.8,+23.8,057,0146,1717740025,25.69 42,0006,0008,0973.7,+24.2,055,0100,1717740325,25.696 42,0007,0010,0973.8,+24.5,052,0110,1717740625,25.693 45,0008,0011,0973.7,+24.8,054,0113,1717740925,25.675 42,0009,0012,0973.6,+25.0,052,0094,1717741225,25.677 45,0008,0011,0973.9,+25.2,051,0133,1717741525,25.771 42,0008,0011,0973.9,+25.2,051,0115,1717741825,25.814 45,0010,0013,0973.8,+25.5,051,0113,1717742125,25.823 45,0004,0006,0973.6,+25.8,052,0106,1717742425,25.816 42,0005,0007,0973.6,+26.0,052,0105,1717742725,25.804 45,0005,0007,0973.5,+26.0,054,0121,1717743025,25.813 45,0005,0007,0973.6,+26.4,052,0110,1717743325,25.805 42,0005,0007,0973.7,+26.4,051,0125,1717743625,25.804 42,0004,0006,0973.6,+26.5,049,0130,1717743925,25.795 42,0005,0007,0973.7,+26.4,051,0118,1717744225,25.792 42,0004,0006,0973.9,+26.7,050,0135,1717744525,25.788 42,0003,0005,0973.9,+27.1,051,0126,1717744825,25.782 42,0004,0006,0974.0,+27.1,048,0118,1717745125,25.881 42,0004,0006,0973.8,+27.3,049,0104,1717745425,25.941 42,0004,0006,0973.9,+27.1,049,0126,1717745725,25.945 45,0003,0005,0973.7,+27.4,050,0107,1717746025,25.931 42,0006,0008,0973.8,+27.3,048,0111,1717746325,25.938 42,0004,0006,0973.9,+27.6,048,0130,1717746625,25.927 42,0003,0005,0973.9,+28.3,046,0128,1717747225,25.916 45,0003,0005,0973.8,+28.1,046,0132,1717747525,25.919 42,0004,0006,0973.7,+27.7,046,0134,1717747825,25.91 42,0004,0006,0973.8,+28.0,047,0114,1717748125,25.909 42,0004,0006,0973.9,+28.1,048,0114,1717748425,25.897 42,0005,0007,0973.8,+28.1,047,0123,1717748725,25.994 42,0004,0006,0974.0,+28.2,049,0101,1717749026,26.044 42,0004,0006,0973.8,+28.8,046,0123,1717749326,26.05 42,0004,0006,0973.8,+28.9,046,0135,1717749626,26.047 42,0004,0006,0974.0,+28.4,047,0102,1717749926,26.028 42,0005,0007,0973.8,+29.0,045,0123,1717750226,26.029 42,0004,0006,0974.0,+29.1,045,0103,1717750526,26.019 42,0005,0007,0973.9,+29.0,044,0112,1717750826,26.023 42,0004,0006,0973.7,+29.2,045,0108,1717751126,26.037 42,0004,0006,0974.0,+29.5,044,0115,1717751426,26.025 42,0005,0007,0973.9,+29.2,044,0120,1717751726,26.013 42,0004,0006,0973.9,+29.5,045,0122,1717752026,26.017 42,0005,0007,0974.1,+29.5,046,0127,1717752326,26.107 40,0005,0007,0973.8,+30.0,044,0134,1717752626,26.163 42,0004,0006,0974.0,+29.8,045,0110,1717752926,26.162 40,0004,0006,0973.8,+30.0,044,0102,1717753226,26.154 42,0005,0007,0973.6,+30.3,044,0126,1717753526,26.159 42,0004,0006,0973.7,+29.7,043,0108,1717753826,26.155 40,0004,0006,0973.6,+30.4,044,0126,1717754126,26.146 40,0004,0006,0973.5,+30.3,043,0128,1717754426,26.16 42,0004,0006,0973.6,+31.4,042,0138,1717754726,26.146 42,0004,0006,0973.8,+30.9,041,0101,1717755026,26.145 42,0005,0007,0973.6,+30.7,041,0117,1717755326,26.145 42,0005,0007,0973.4,+31.2,043,0117,1717755626,26.135 42,0004,0006,0973.4,+30.7,043,0122,1717755926,26.225 42,0005,0007,0973.7,+30.4,042,0120,1717756226,26.285 42,0005,0007,0973.4,+30.8,043,0118,1717756526,26.292 42,0004,0006,0973.6,+30.4,041,0128,1717756826,26.28 42,0005,0007,0973.5,+29.3,043,0112,1717757126,26.27 42,0005,0007,0973.2,+29.4,044,0108,1717757426,26.265 42,0004,0006,0973.4,+29.2,044,0110,1717757726,26.277 42,0004,0006,0973.5,+28.9,044,0117,1717758026,26.251 42,0003,0005,0973.3,+28.8,047,0120,1717758326,26.241 42,0004,0006,0973.5,+28.8,046,0131,1717758626,26.241 42,0004,0006,0973.3,+29.0,043,0126,1717758926,26.249 42,0004,0006,0973.5,+28.8,045,0098,1717759226,26.23 42,0004,0006,0973.4,+28.7,045,0125,1717759526,26.329 42,0005,0007,0973.2,+28.9,043,0097,1717759826,26.382 42,0005,0007,0973.1,+29.7,045,0112,1717760126,26.395 42,0005,0007,0973.1,+29.8,042,0097,1717760426,26.379 42,0005,0007,0973.0,+29.8,041,0127,1717760726,26.371 42,0005,0007,0973.0,+30.5,041,0124,1717761026,26.364 40,0005,0007,0972.8,+31.3,041,0115,1717761326,26.376 42,0005,0007,0973.1,+31.3,038,0107,1717761626,26.362 42,0005,0007,0973.0,+30.5,040,0123,1717761926,26.376 42,0005,0007,0972.8,+30.2,040,0109,1717762226,26.349 42,0005,0007,0972.9,+30.1,041,0118,1717762526,26.36 42,0004,0006,0972.7,+29.6,040,0105,1717762826,26.347 42,0005,0007,0972.8,+29.5,040,0110,1717763126,26.447 42,0005,0007,0972.8,+29.4,043,0111,1717763426,26.494 42,0005,0007,0972.9,+29.4,042,0121,1717763726,26.482 40,0005,0007,0972.6,+29.1,044,0097,1717764026,26.481 42,0005,0007,0972.7,+28.9,042,0102,1717764326,26.476 42,0004,0006,0972.6,+28.9,044,0125,1717764626,26.477 42,0006,0008,0972.3,+29.0,043,0103,1717764926,26.474 42,0004,0006,0972.4,+28.9,043,0117,1717765226,26.47 40,0005,0007,0972.4,+29.3,041,0118,1717765526,26.469 42,0005,0007,0972.3,+29.8,044,0115,1717765826,26.453 42,0005,0007,0972.6,+30.3,040,0128,1717766126,26.459 42,0004,0006,0972.5,+30.3,040,0142,1717766426,26.462 42,0004,0006,0972.4,+30.3,038,0121,1717766726,26.552 42,0006,0008,0972.5,+30.4,038,0133,1717767026,26.603 40,0004,0006,0972.3,+31.0,038,0108,1717767326,26.609 40,0006,0008,0972.4,+31.5,038,0126,1717767626,26.599 40,0004,0006,0972.0,+31.3,036,0124,1717767926,26.606 40,0004,0006,0972.0,+31.5,035,0107,1717768226,26.6 42,0005,0007,0971.9,+31.5,036,0115,1717768526,26.591 40,0004,0006,0971.7,+31.5,037,0116,1717768826,26.588 42,0005,0007,0972.0,+30.9,037,0135,1717769126,26.591 42,0004,0006,0971.9,+31.3,037,0115,1717769426,26.576 42,0005,0007,0971.8,+30.7,039,0117,1717769726,26.576 42,0004,0006,0972.0,+30.1,036,0128,1717770026,26.571 42,0004,0006,0971.8,+29.9,039,0100,1717770326,26.669 40,0005,0007,0971.9,+30.0,039,0108,1717770626,26.719 42,0005,0007,0972.1,+29.7,039,0115,1717770926,26.709 42,0005,0007,0972.0,+29.4,040,0117,1717771226,26.713 40,0005,0007,0971.7,+29.5,040,0118,1717771526,26.706 42,0004,0006,0971.7,+29.4,040,0101,1717771826,26.7 40,0005,0007,0972.0,+29.7,041,0115,1717772126,26.696 42,0004,0006,0971.7,+29.5,039,0125,1717772426,26.69 42,0004,0006,0972.0,+29.6,040,0079,1717772726,26.694 40,0005,0007,0971.6,+29.4,039,0105,1717773026,26.689 42,0004,0006,0971.8,+29.3,042,0111,1717773326,26.679 40,0005,0007,0971.9,+29.0,042,0111,1717773626,26.674 42,0005,0007,0971.6,+29.1,040,0121,1717773926,26.771 40,0004,0006,0971.5,+28.9,040,0124,1717774226,26.824 42,0005,0007,0971.7,+28.8,041,0126,1717774526,26.82 42,0004,0006,0971.6,+28.9,039,0098,1717774826,26.815 42,0004,0006,0971.6,+28.9,040,0115,1717775126,26.807 40,0004,0006,0971.4,+29.0,039,0113,1717775426,26.796 42,0004,0006,0971.7,+28.8,040,0120,1717775726,26.804 42,0007,0010,0971.6,+28.5,045,0110,1717776026,26.794 42,0009,0012,0971.7,+28.3,049,0105,1717776326,26.786 42,0008,0011,0971.5,+28.1,049,0129,1717776626,26.795 42,0008,0011,0971.5,+27.9,050,0124,1717776926,26.777 42,0008,0011,0971.7,+27.5,051,0107,1717777226,26.775 42,0010,0013,0971.4,+27.3,051,0111,1717777526,26.871 42,0008,0011,0971.7,+27.1,052,0123,1717777826,26.914 40,0008,0011,0971.7,+26.8,053,0100,1717778126,26.912 40,0012,0016,0971.8,+26.8,053,0112,1717778426,26.906 42,0008,0011,0971.6,+26.6,053,0123,1717778726,26.905 42,0007,0010,0971.5,+26.3,054,0113,1717779026,26.905 42,0008,0011,0971.5,+26.1,053,0116,1717779326,26.883 47,0009,0012,0971.7,+26.1,054,0117,1717779626,26.889 37,0008,0011,0971.6,+25.9,053,0125,1717779926,26.881 49,0007,0010,0971.7,+25.8,054,0105,1717780226,26.875 42,0007,0010,0971.5,+25.5,054,0112,1717780526,26.871 42,0006,0008,0971.5,+25.5,053,0116,1717780826,26.865 42,0005,0007,0971.9,+25.3,053,0103,1717781126,26.968 42,0007,0010,0971.3,+25.1,054,0128,1717781427,27.026 37,0009,0012,0971.4,+25.0,054,0118,1717781727,27.002 40,0009,0012,0971.8,+24.9,053,0110,1717782027,27.007 37,0010,0013,0971.7,+24.8,053,0114,1717782327,27.01 40,0009,0012,0971.6,+24.7,053,0129,1717782627,27.015 37,0011,0015,0971.8,+24.5,054,0126,1717782927,27.001 40,0011,0015,0971.7,+24.4,053,0121,1717783226,26.989 42,0007,0010,0971.7,+24.5,053,0112,1717783526,26.987 42,0008,0011,0971.7,+24.3,052,0105,1717783826,26.983 42,0012,0016,0971.7,+24.3,053,0128,1717784126,26.981 42,0016,0022,0971.8,+24.2,053,0100,1717784426,26.967 37,0012,0016,0971.7,+24.0,053,0124,1717784727,27.072 40,0009,0012,0972.0,+23.9,054,0126,1717785027,27.122 40,0010,0013,0971.8,+23.8,055,0135,1717785327,27.113 42,0009,0012,0971.9,+23.8,054,0101,1717785627,27.104 40,0010,0013,0971.9,+23.7,054,0102,1717785927,27.095 99,0007,0010,0972.1,+23.5,055,0120,1717786227,27.091 49,0010,0013,0971.8,+23.4,055,0106,1717786527,27.083 42,0011,0015,0971.9,+23.3,056,0119,1717786827,27.093 42,0009,0012,0972.1,+23.1,056,0121,1717787127,27.092 40,0008,0011,0972.0,+23.3,055,0105,1717787427,27.086 40,0008,0011,0972.1,+23.2,055,0121,1717787727,27.078 40,0007,0010,0972.2,+23.2,055,0115,1717788027,27.074 40,0008,0011,0972.1,+23.1,055,0103,1717788327,27.173 42,0009,0012,0972.0,+23.1,055,0117,1717788627,27.213 42,0009,0012,0972.0,+23.1,055,0110,1717788927,27.21 42,0009,0012,0971.9,+23.0,054,0122,1717789227,27.223 45,0008,0011,0971.9,+22.9,055,0103,1717789527,27.198 45,0007,0010,0972.1,+22.9,055,0122,1717789827,27.195 45,0007,0010,0971.9,+23.0,054,0140,1717790127,27.18 45,0008,0011,0972.1,+23.0,054,0120,1717790427,27.199 42,0008,0011,0971.9,+22.9,054,0111,1717790727,27.181 42,0006,0008,0972.0,+22.9,054,0111,1717791027,27.189 42,0008,0011,0972.3,+22.8,054,0114,1717791327,27.17 45,0006,0008,0972.0,+22.6,056,0107,1717791627,27.162 45,0005,0007,0972.2,+22.5,056,0120,1717791927,27.26 42,0006,0008,0972.2,+22.4,056,0127,1717792227,27.3 45,0005,0007,0972.1,+22.3,057,0112,1717792527,27.301 42,0005,0007,0971.9,+22.1,057,0123,1717792827,27.294 40,0005,0007,0971.8,+22.2,057,0112,1717793127,27.287 42,0005,0007,0972.0,+22.1,056,0119,1717793427,27.288 42,0005,0007,0972.0,+22.1,056,0121,1717793727,27.291 42,0005,0007,0971.8,+22.1,056,0140,1717794027,27.282 42,0004,0006,0972.2,+22.1,056,0111,1717794627,27.276 42,0005,0007,0972.0,+22.1,055,0111,1717794927,27.265 40,0005,0007,0972.1,+22.1,056,0107,1717795227,27.26 42,0005,0007,0972.1,+21.9,057,0127,1717795527,27.373 42,0006,0008,0972.3,+22.0,056,0101,1717795827,27.406 45,0005,0007,0972.2,+22.0,056,0096,1717796127,27.406 42,0005,0007,0972.1,+21.9,056,0104,1717796427,27.397 42,0006,0008,0972.0,+21.8,056,0106,1717796727,27.39 45,0005,0007,0972.1,+21.9,056,0124,1717797027,27.403 45,0004,0006,0971.9,+21.8,056,0106,1717797327,27.387 45,0005,0007,0972.3,+21.6,057,0121,1717797627,27.387 42,0006,0008,0972.1,+21.8,056,0103,1717797927,27.384 42,0006,0008,0972.2,+21.7,057,0110,1717798227,27.383 45,0006,0008,0972.2,+21.6,057,0108,1717798527,27.388 42,0005,0007,0972.2,+21.5,058,0130,1717798827,27.377 45,0005,0007,0971.9,+21.5,057,0106,1717799127,27.462 45,0005,0007,0972.0,+21.5,057,0125,1717799427,27.505 45,0005,0007,0972.1,+21.6,057,0115,1717799727,27.504 42,0005,0007,0972.3,+21.6,057,0110,1717800027,27.508 42,0005,0007,0972.0,+21.5,058,0106,1717800327,27.498 45,0005,0007,0972.1,+21.4,058,0112,1717800627,27.499 45,0005,0007,0971.9,+21.5,058,0121,1717800927,27.486 45,0005,0007,0972.2,+21.6,057,0123,1717801227,27.475 45,0005,0007,0971.9,+21.4,058,0112,1717801527,27.48 45,0005,0007,0971.8,+21.5,058,0112,1717801827,27.479 42,0005,0007,0972.1,+21.5,057,0140,1717802127,27.479 42,0006,0008,0971.7,+21.6,057,0102,1717802427,27.475 42,0005,0007,0971.9,+21.5,057,0096,1717802727,27.566 45,0005,0007,0971.9,+21.5,057,0119,1717803027,27.62 45,0006,0008,0971.7,+21.5,057,0141,1717803327,27.606 45,0006,0008,0971.6,+21.4,058,0135,1717803627,27.608 42,0008,0011,0971.6,+21.3,058,0089,1717803927,27.611 42,0005,0007,0971.6,+21.3,059,0100,1717804227,27.6 45,0005,0007,0971.7,+21.5,058,0112,1717804527,27.592 42,0005,0007,0971.8,+21.5,057,0136,1717804827,27.589 42,0005,0007,0971.7,+21.6,057,0101,1717805127,27.576 42,0006,0008,0971.6,+21.6,057,0111,1717805427,27.581 45,0005,0007,0971.6,+21.7,056,0112,1717805727,27.575 45,0005,0007,0971.6,+21.5,057,0105,1717806027,27.563 42,0005,0007,0971.3,+21.5,056,0106,1717806327,27.668 42,0005,0007,0971.3,+21.5,057,0107,1717806627,27.724 42,0006,0008,0971.6,+21.3,058,0115,1717806927,27.712 42,0005,0007,0971.5,+21.2,058,0113,1717807227,27.705 47,0005,0007,0971.4,+21.2,058,0117,1717807527,27.706 45,0005,0007,0971.5,+21.3,057,0107,1717807827,27.701 45,0005,0007,0971.5,+21.1,058,0104,1717808127,27.693 45,0005,0007,0971.5,+20.9,058,0120,1717808427,27.694 45,0005,0007,0971.2,+21.0,058,0115,1717808727,27.696 47,0005,0007,0971.6,+20.9,058,0132,1717809027,27.691 42,0005,0007,0971.4,+20.8,058,0109,1717809327,27.687 42,0006,0008,0971.3,+20.8,058,0118,1717809627,27.671 45,0006,0008,0971.2,+20.7,058,0096,1717809927,27.78 45,0005,0007,0971.2,+20.7,058,0115,1717810227,27.831 45,0005,0007,0971.1,+20.7,058,0106,1717810527,27.831 42,0005,0007,0971.3,+20.7,058,0111,1717810827,27.812 42,0005,0007,0971.2,+20.7,058,0127,1717811127,27.806 45,0005,0007,0971.2,+20.2,061,0117,1717811427,27.803 45,0006,0008,0971.3,+20.3,061,0120,1717811727,27.795 45,0006,0008,0971.4,+20.2,061,0105,1717812027,27.793 42,0006,0008,0971.3,+20.3,060,0120,1717812327,27.778 45,0005,0007,0971.3,+20.0,062,0124,1717812627,27.793 42,0006,0008,0971.4,+20.1,061,0117,1717812927,27.778 42,0007,0010,0971.4,+20.0,062,0108,1717813227,27.773 42,0006,0008,0971.6,+20.1,061,0121,1717813527,27.861 42,0007,0010,0971.5,+19.8,063,0103,1717813827,27.921 42,0006,0008,0971.5,+20.1,060,0116,1717814127,27.916 42,0005,0007,0971.6,+20.2,060,0107,1717814427,27.91 42,0006,0008,0971.4,+20.1,060,0113,1717814727,27.893 45,0006,0008,0971.8,+20.2,060,0140,1717815027,27.895 45,0005,0007,0971.6,+20.3,059,0115,1717815327,27.891 42,0006,0008,0971.6,+20.3,060,0127,1717815627,27.889 45,0005,0007,0971.5,+20.3,059,0114,1717815927,27.879 42,0005,0007,0971.6,+20.3,060,0106,1717816227,27.895 45,0006,0008,0971.4,+20.4,059,0099,1717816527,27.869 45,0005,0007,0971.4,+20.3,060,0110,1717816827,27.875 45,0006,0008,0971.8,+20.3,060,0133,1717817127,27.986 45,0006,0008,0971.6,+20.3,060,0129,1717817428,28.031 45,0006,0008,0971.3,+20.3,060,0121,1717817728,28.024 45,0006,0008,0971.5,+20.5,059,0129,1717818028,28.012 45,0005,0007,0971.5,+20.4,061,0117,1717818328,28.012 47,0005,0007,0971.6,+20.6,060,0126,1717818628,28.006 45,0006,0008,0971.7,+20.7,060,0112,1717818927,27.998 45,0006,0008,0971.8,+20.7,060,0135,1717819228,28.005 45,0006,0008,0971.6,+20.8,061,0117,1717819527,27.993 45,0006,0008,0971.6,+20.9,060,0127,1717819827,29 42,0006,0008,0971.6,+21.0,061,0117,1717820127,27.998 42,0006,0008,0971.5,+21.1,060,0114,1717820427,27.997 45,0007,0010,0971.4,+21.3,060,0122,1717820728,28.087 42,0006,0008,0971.5,+21.4,061,0121,1717821028,28.147 42,0006,0008,0971.5,+21.6,060,0129,1717821328,28.145 40,0005,0007,0971.6,+21.8,060,0100,1717821628,28.151 45,0006,0008,0971.3,+22.0,059,0120,1717821928,28.128 42,0006,0008,0971.6,+22.2,059,0111,1717822228,28.124 42,0006,0008,0971.4,+22.4,059,0101,1717822528,28.132 45,0005,0007,0971.6,+22.7,059,0112,1717822828,28.126 45,0005,0007,0971.5,+22.8,058,0113,1717823128,28.113 45,0006,0008,0971.4,+23.1,057,0117,1717823428,28.127 45,0007,0010,0971.7,+23.3,057,0119,1717823728,28.104 42,0007,0010,0971.6,+23.7,054,0133,1717824028,28.107 45,0007,0010,0971.4,+23.8,053,0122,1717824328,28.205 42,0007,0010,0971.6,+24.0,053,0121,1717824628,28.262 45,0006,0008,0971.8,+24.1,051,0120,1717824928,28.248 42,0009,0012,0971.6,+24.6,054,0127,1717825228,28.245 42,0006,0008,0971.3,+24.7,050,0104,1717825528,28.236 42,0006,0008,0971.7,+24.9,049,0126,1717825828,28.231 40,0006,0008,0971.5,+25.2,054,0095,1717826128,28.23 40,0007,0010,0971.4,+25.4,053,0116,1717826428,28.229 45,0006,0008,0971.5,+25.6,051,0105,1717826728,28.233 40,0007,0010,0971.6,+25.6,046,0088,1717827028,28.22 42,0006,0008,0971.6,+25.7,046,0117,1717827328,28.216 40,0006,0008,0971.4,+26.1,047,0121,1717827628,28.215 45,0006,0008,0971.2,+26.4,049,0126,1717827928,28.308 42,0006,0008,0971.3,+26.4,049,0111,1717828228,28.367 42,0005,0007,0971.3,+26.9,048,0111,1717828528,28.37 42,0004,0006,0971.5,+27.0,046,0101,1717828828,28.36 42,0005,0007,0971.2,+27.3,046,0125,1717829128,28.356 40,0006,0008,0971.2,+27.6,044,0127,1717829428,28.354 42,0005,0007,0971.4,+27.5,044,0125,1717829728,28.348 42,0004,0006,0971.3,+27.9,044,0106,1717830028,28.35 42,0005,0007,0971.1,+27.9,044,0108,1717830328,28.335 42,0004,0006,0971.0,+28.0,041,0106,1717830628,28.335 40,0004,0006,0971.2,+28.0,041,0129,1717830928,28.339 40,0004,0006,0971.1,+28.5,042,0109,1717831228,28.34 37,0004,0006,0971.3,+28.5,043,0116,1717831528,28.43 40,0005,0007,0971.3,+28.6,042,0142,1717831828,28.487 40,0004,0006,0971.0,+28.7,040,0107,1717832128,28.492 40,0004,0006,0971.4,+29.0,042,0115,1717832428,28.481 40,0003,0005,0971.2,+29.2,039,0112,1717832728,28.477 40,0003,0005,0971.4,+29.4,041,0107,1717833028,28.471 40,0004,0006,0971.1,+29.5,036,0100,1717833328,28.475 40,0004,0006,0971.0,+29.6,037,0126,1717833628,28.467 35,0004,0006,0971.4,+29.7,037,0105,1717833928,28.466 35,0004,0006,0971.2,+29.7,038,0128,1717834228,28.463 35,0003,0005,0971.0,+29.5,036,0110,1717834528,28.461 35,0005,0007,0971.0,+29.7,037,0103,1717834828,28.456 37,0004,0006,0971.2,+29.6,036,0135,1717835128,28.555 37,0004,0006,0970.9,+29.6,038,0110,1717835428,28.595 37,0004,0006,0971.2,+30.0,037,0108,1717835728,28.587 42,0003,0005,0970.9,+30.0,037,0093,1717836028,28.58 37,0004,0006,0971.3,+30.1,035,0123,1717836328,28.591 40,0003,0005,0970.9,+30.3,033,0105,1717836628,28.581 40,0004,0006,0971.0,+30.3,035,0127,1717836928,28.585 37,0003,0005,0970.9,+30.7,034,0134,1717837228,28.595 40,0003,0005,0970.9,+30.7,035,0111,1717837528,28.569 42,0003,0005,0971.2,+30.5,034,0112,1717837828,28.575 37,0004,0006,0971.1,+30.8,034,0114,1717838128,28.568 37,0004,0006,0970.9,+31.0,034,0094,1717838428,28.575 42,0004,0006,0970.8,+31.0,036,0110,1717838728,28.664 37,0004,0006,0970.8,+31.3,035,0102,1717839028,28.71 40,0004,0006,0970.9,+31.1,032,0109,1717839328,28.711 37,0004,0006,0971.2,+31.2,033,0117,1717839628,28.718 42,0004,0006,0970.9,+31.6,031,0114,1717839928,28.71 40,0003,0005,0970.8,+31.4,032,0100,1717840228,28.707 40,0004,0006,0970.8,+31.5,032,0113,1717840528,28.71 37,0003,0005,0970.9,+31.9,033,0135,1717840828,28.708 40,0003,0005,0970.6,+31.7,031,0114,1717841128,28.688 40,0003,0005,0970.8,+31.9,029,0121,1717841428,28.686 37,0003,0005,0970.8,+31.8,028,0115,1717841728,28.671 40,0004,0006,0970.4,+32.0,030,0119,1717842028,28.7 40,0003,0005,0970.5,+32.0,031,0119,1717842328,28.781 40,0004,0006,0970.6,+32.6,030,0129,1717842628,28.827 37,0003,0005,0970.8,+32.3,027,0109,1717842928,28.825 40,0003,0005,0970.9,+31.9,028,0122,1717843228,28.818 40,0003,0005,0970.9,+32.0,030,0118,1717843528,28.818 42,0003,0005,0970.6,+32.2,028,0121,1717843828,28.814 35,0003,0005,0970.4,+32.4,026,0124,1717844128,28.817 35,0003,0005,0970.7,+31.4,027,0121,1717844428,28.81 37,0003,0005,0970.6,+32.2,029,0108,1717844728,28.8 37,0003,0005,0970.4,+32.1,029,0124,1717845328,28.804 40,0003,0005,0970.2,+32.8,029,0109,1717845628,28.79 35,0004,0006,0970.2,+33.1,030,0096,1717845928,28.904 35,0004,0006,0970.3,+33.0,030,0116,1717846228,28.959 35,0004,0006,0969.9,+32.2,029,0131,1717846528,28.951 37,0004,0006,0970.1,+32.3,029,0130,1717846828,28.944 37,0003,0005,0970.2,+32.4,032,0138,1717847128,28.948 35,0004,0006,0970.2,+32.9,031,0136,1717847428,28.942 37,0005,0007,0970.1,+32.5,030,0122,1717847728,28.943 40,0003,0005,0970.0,+32.2,031,0134,1717848028,28.937 37,0004,0006,0970.2,+32.5,031,0111,1717848328,28.93 37,0004,0006,0970.0,+32.6,031,0107,1717848628,28.919 37,0004,0006,0969.9,+33.0,030,0105,1717848928,28.929 40,0004,0006,0970.0,+33.0,031,0116,1717849228,28.924 40,0004,0006,0969.9,+32.3,032,0149,1717849529,29.013 37,0004,0006,0969.6,+32.5,032,0111,1717849829,29.066 35,0004,0006,0969.9,+32.7,029,0101,1717850129,29.066 37,0004,0006,0969.7,+33.0,031,0121,1717850429,29.063 40,0004,0006,0969.5,+33.4,030,0126,1717850729,29.056 37,0003,0005,0969.8,+33.3,031,0122,1717851029,29.066 37,0003,0005,0969.5,+33.1,030,0121,1717851329,29.063 37,0004,0006,0969.5,+32.9,030,0120,1717851629,29.045 35,0003,0005,0969.5,+32.9,031,0119,1717851929,29.043 35,0004,0006,0969.6,+33.3,029,0125,1717852229,29.039 37,0004,0006,0969.3,+33.1,031,0120,1717852529,29.038 37,0003,0005,0969.5,+33.2,029,0123,1717852829,29.036 35,0003,0005,0969.2,+32.5,030,0129,1717853129,29.128 35,0003,0005,0969.3,+33.3,030,0124,1717853429,29.179 33,0004,0006,0969.2,+33.1,030,0127,1717853729,29.182 35,0004,0006,0969.1,+33.4,031,0107,1717854029,29.178 35,0008,0011,0969.3,+33.3,030,0108,1717854329,29.176 37,0006,0008,0969.1,+33.7,031,0114,1717854629,29.169 40,0004,0006,0969.2,+33.1,031,0105,1717854929,29.168 40,0004,0006,0969.0,+33.3,031,0125,1717855229,29.167 37,0004,0006,0969.0,+32.9,031,0134,1717855529,29.181 37,0005,0007,0969.0,+32.9,031,0109,1717855829,29.173 30,0004,0006,0968.8,+32.6,032,0107,1717856129,29.155 42,0004,0006,0969.1,+32.7,030,0111,1717856429,29.153 49,0004,0006,0969.0,+32.2,032,0120,1717856729,29.245 37,0004,0006,0969.0,+31.8,033,0112,1717857029,29.295 37,0004,0006,0968.9,+32.0,032,0119,1717857329,29.298 37,0004,0006,0968.8,+32.0,032,0131,1717857629,29.294 37,0003,0005,0969.0,+32.1,034,0096,1717857929,29.284 37,0004,0006,0968.7,+31.6,033,0140,1717858229,29.289 37,0004,0006,0968.8,+31.3,034,0134,1717858529,29.28 37,0003,0005,0969.0,+31.9,034,0116,1717858829,29.293 40,0004,0006,0968.7,+31.7,033,0130,1717859129,29.281 37,0004,0006,0968.8,+31.4,034,0127,1717859429,29.27 40,0004,0006,0968.7,+31.3,034,0115,1717859729,29.27 37,0004,0006,0968.9,+31.0,034,0106,1717860029,29.263 42,0003,0005,0968.8,+31.1,035,0135,1717860329,29.358 40,0004,0006,0968.6,+31.0,036,0140,1717860629,29.395 40,0005,0007,0968.7,+30.8,035,0129,1717860929,29.408 40,0004,0006,0968.9,+30.5,036,0123,1717861229,29.403 40,0004,0006,0968.6,+30.3,036,0107,1717861529,29.395 40,0003,0005,0968.7,+30.4,036,0113,1717861829,29.389 37,0003,0005,0968.8,+30.1,036,0119,1717862129,29.427 37,0004,0006,0968.9,+30.2,037,0107,1717862429,29.395 35,0004,0006,0968.8,+30.1,040,0111,1717862729,29.377 37,0004,0006,0968.5,+29.9,042,0124,1717863029,29.363 40,0005,0007,0968.7,+29.9,043,0118,1717863329,29.368 35,0005,0007,0968.7,+29.5,044,0115,1717863629,29.36 37,0004,0006,0968.9,+29.3,043,0108,1717863929,29.453 35,0004,0006,0969.1,+29.2,043,0127,1717864229,29.501 37,0006,0008,0968.9,+28.8,044,0111,1717864529,29.502 35,0004,0006,0969.0,+28.6,044,0141,1717864829,29.498 35,0004,0006,0969.0,+28.4,045,0126,1717865129,29.486 37,0004,0006,0969.0,+28.3,044,0123,1717865429,29.479 40,0005,0007,0969.0,+27.7,045,0114,1717865729,29.479 47,0005,0007,0968.8,+27.3,046,0106,1717866029,29.465 40,0004,0006,0969.2,+27.2,046,0123,1717866329,29.471 37,0004,0006,0969.2,+27.2,046,0130,1717866629,29.46 35,0005,0007,0969.0,+26.9,046,0139,1717866929,29.442 37,0006,0008,0969.1,+26.6,047,0116,1717867229,29.449 99,0004,0006,0969.3,+26.5,047,0112,1717867529,29.548 42,0005,0007,0968.9,+26.2,048,0117,1717867829,29.592 37,0005,0007,0969.1,+26.0,048,0121,1717868129,29.575 37,0005,0007,0969.0,+25.8,049,0116,1717868429,29.581 37,0008,0011,0969.1,+25.6,049,0129,1717868729,29.579 37,0009,0012,0969.2,+25.5,049,0106,1717869029,29.565 37,0014,0018,0968.8,+25.4,049,0096,1717869329,29.564 37,0012,0016,0968.9,+25.4,049,0110,1717869629,29.558 40,0006,0008,0969.0,+25.3,049,0114,1717869929,29.558 37,0006,0008,0969.1,+25.1,049,0119,1717870229,29.548 35,0006,0008,0969.2,+25.0,050,0114,1717870529,29.543 35,0006,0008,0969.1,+24.8,050,0143,1717870829,29.543 42,0006,0008,0969.2,+24.8,050,0120,1717871129,29.628 37,0008,0011,0969.1,+24.7,050,0101,1717871429,29.681 37,0011,0015,0969.1,+24.5,050,0134,1717871729,29.68 37,0005,0007,0969.3,+24.5,050,0098,1717872029,29.674 37,0008,0011,0969.0,+24.4,050,0120,1717872329,29.674 37,0009,0012,0969.1,+24.3,050,0110,1717872629,29.667 37,0010,0013,0969.3,+24.3,050,0114,1717872929,29.666 37,0008,0011,0969.3,+24.2,050,0124,1717873229,29.661 35,0007,0010,0969.3,+24.2,050,0119,1717873529,29.648 37,0005,0007,0969.0,+23.9,052,0113,1717873829,29.643 37,0005,0007,0969.4,+23.7,052,0115,1717874129,29.652 37,0005,0007,0969.4,+23.7,052,0103,1717874429,29.654 37,0005,0007,0969.4,+23.8,051,0112,1717874729,29.737 37,0005,0007,0969.4,+23.7,051,0120,1717875029,29.786 37,0004,0006,0969.4,+23.8,050,0107,1717875329,29.781 37,0004,0006,0969.4,+23.7,051,0124,1717875629,29.778 40,0006,0008,0969.2,+23.7,051,0095,1717875929,29.774 45,0004,0006,0969.2,+23.6,050,0112,1717876229,29.768 37,0005,0007,0969.1,+23.6,051,0118,1717876529,29.772 37,0005,0007,0969.1,+23.5,051,0112,1717876829,29.761 40,0006,0008,0969.1,+23.6,050,0133,1717877129,29.757 37,0005,0007,0969.0,+23.6,050,0095,1717877429,29.761 42,0005,0007,0969.2,+23.5,050,0129,1717877729,29.754 37,0004,0006,0969.2,+23.6,050,0113,1717878029,29.746 37,0005,0007,0969.4,+23.3,051,0109,1717878329,29.846 37,0005,0007,0969.3,+23.0,053,0107,1717878629,29.883 37,0005,0007,0969.3,+23.0,052,0120,1717878929,29.885 40,0005,0007,0969.6,+23.0,053,0117,1717879229,29.872 37,0005,0007,0969.4,+23.0,052,0110,1717879529,29.871 37,0005,0007,0969.2,+23.2,050,0112,1717879829,29.866 37,0005,0007,0969.2,+23.2,050,0118,1717880129,29.876 37,0005,0007,0967.9,+20.6,062,0118,1717904730,30.608 37,0007,0010,0967.7,+20.5,062,0109,1717905030,30.614 40,0005,0007,0967.6,+20.6,062,0113,1717905330,30.598 35,0006,0008,0967.9,+20.8,061,0101,1717905630,30.59 40,0006,0008,0967.6,+20.9,062,0102,1717905930,30.584 40,0005,0007,0967.9,+21.0,062,0104,1717906230,30.585 42,0006,0008,0967.9,+21.2,061,0117,1717906530,30.582 42,0007,0010,0967.8,+21.4,062,0124,1717906830,30.579 40,0007,0010,0967.8,+21.5,062,0113,1717907130,30.675 40,0005,0007,0968.1,+21.9,058,0111,1717907430,30.723 40,0005,0007,0967.9,+22.0,061,0134,1717907730,30.713 42,0007,0010,0968.2,+22.0,062,0102,1717908030,30.718 42,0006,0008,0968.1,+22.0,064,0124,1717908330,30.712 42,0006,0008,0967.7,+22.2,065,0122,1717908630,30.706 40,0006,0008,0968.1,+22.4,062,0109,1717908930,30.707 42,0006,0008,0967.5,+22.9,060,0117,1717909230,30.696 37,0005,0007,0967.6,+23.2,060,0103,1717909530,30.689 40,0007,0010,0967.7,+23.4,061,0140,1717909830,30.7 37,0006,0008,0967.8,+23.4,062,0124,1717910130,30.695 40,0006,0008,0967.5,+23.9,059,0101,1717910430,30.691 40,0009,0012,0967.6,+24.1,057,0107,1717910730,30.792 40,0010,0013,0967.6,+24.4,056,0107,1717911030,30.836 37,0018,0024,0967.7,+24.5,057,0114,1717911330,30.831 37,0013,0017,0967.5,+24.6,055,0130,1717911630,30.827 35,0007,0010,0967.4,+24.6,056,0103,1717911930,30.821 37,0007,0010,0967.3,+24.9,055,0126,1717912230,30.828 35,0008,0011,0967.3,+25.1,054,0127,1717912530,30.815 37,0008,0011,0967.2,+25.2,054,0123,1717912830,30.809 35,0008,0011,0967.2,+25.4,053,0106,1717913130,30.801 37,0009,0012,0967.3,+25.5,054,0105,1717913430,30.815 37,0010,0013,0967.2,+25.8,051,0125,1717913730,30.8 37,0008,0011,0967.3,+26.0,051,0111,1717914030,30.804 35,0006,0008,0967.1,+26.2,048,0113,1717914330,30.905 37,0006,0008,0967.0,+25.9,049,0107,1717914630,30.954 37,0006,0008,0967.2,+26.2,053,0122,1717914930,30.934 35,0006,0008,0967.1,+26.8,053,0118,1717915230,30.944 35,0007,0010,0967.0,+26.9,052,0130,1717915530,30.936 37,0006,0008,0967.2,+27.3,049,0126,1717915830,30.921 37,0006,0008,0967.0,+27.2,049,0125,1717916130,30.926 37,0005,0007,0966.9,+27.4,050,0117,1717916430,30.92 37,0006,0008,0966.9,+27.9,047,0103,1717916730,30.917 37,0006,0008,0967.1,+28.1,049,0117,1717917030,30.92 33,0005,0007,0966.8,+28.2,048,0132,1717917330,30.925 35,0005,0007,0966.8,+28.3,047,0114,1717917630,30.914 35,0005,0007,0967.1,+28.6,045,0122,1717917931,31.018 35,0006,0008,0967.1,+28.7,045,0113,1717918231,31.064 35,0006,0008,0967.0,+29.1,045,0102,1717918531,31.06 35,0005,0007,0966.8,+29.0,044,0113,1717918831,31.063 37,0005,0007,0966.9,+29.4,045,0116,1717919131,31.051 30,0005,0007,0967.3,+29.4,045,0104,1717919431,31.044 33,0005,0007,0966.9,+29.9,046,0107,1717919731,31.045 30,0006,0008,0967.0,+29.7,045,0121,1717920031,31.052 33,0006,0008,0967.2,+30.0,044,0125,1717920331,31.031 33,0005,0007,0967.1,+29.9,043,0140,1717920631,31.041 33,0005,0007,0967.1,+30.0,045,0118,1717920931,31.04 99,0005,0007,0967.4,+30.1,046,0132,1717921231,31.037 33,0005,0007,0967.0,+30.1,044,0102,1717921531,31.126 33,0005,0007,0967.0,+30.1,043,0124,1717921831,31.179 35,0006,0008,0967.1,+30.3,045,0117,1717922131,31.164 37,0006,0008,0966.9,+30.7,047,0120,1717922431,31.17 33,0006,0008,0967.0,+30.8,046,0131,1717922731,31.17 33,0005,0007,0966.9,+30.7,045,0114,1717923031,31.165 45,0006,0008,0967.2,+30.8,047,0114,1717923331,31.156 33,0006,0008,0966.9,+30.8,047,0119,1717923631,31.159 33,0006,0008,0967.3,+30.6,048,0132,1717923931,31.154 33,0006,0008,0967.4,+30.7,048,0116,1717924231,31.169 33,0006,0008,0967.0,+30.8,048,0111,1717924531,31.143 33,0006,0008,0967.4,+31.0,049,0120,1717924831,31.147 33,0005,0007,0967.1,+30.5,050,0120,1717925131,31.233 33,0006,0008,0967.4,+31.4,050,0146,1717925431,31.293 33,0006,0008,0967.5,+31.1,048,0120,1717925731,31.291 35,0006,0008,0967.4,+31.3,048,0118,1717926031,31.282 33,0005,0007,0967.6,+30.9,048,0104,1717926331,31.297 33,0007,0010,0967.5,+31.3,047,0132,1717926631,31.277 99,0006,0008,0967.7,+31.1,047,0110,1717926931,31.276 33,0006,0008,0967.7,+31.5,046,0138,1717927231,31.268 33,0005,0007,0967.6,+31.1,046,0113,1717927531,31.258 33,0006,0008,0967.6,+31.2,045,0124,1717927831,31.262 33,0006,0008,0967.7,+31.5,044,0108,1717928131,31.255 33,0005,0007,0967.5,+31.1,044,0109,1717928431,31.248 28,0005,0007,0967.8,+31.4,044,0119,1717928731,31.353 28,0006,0008,0967.5,+31.1,044,0125,1717929031,31.413 33,0006,0008,0967.7,+31.1,044,0124,1717929331,31.417 30,0006,0008,0967.9,+31.3,043,0128,1717929631,31.416 33,0006,0008,0967.8,+31.8,043,0130,1717929931,31.402 30,0008,0011,0967.7,+31.0,043,0119,1717930231,31.393 33,0006,0008,0967.7,+31.2,044,0119,1717930531,31.405 35,0006,0008,0967.8,+31.4,043,0113,1717930831,31.389 33,0005,0007,0967.6,+31.4,041,0130,1717931131,31.388 33,0005,0007,0967.8,+32.0,042,0127,1717931431,31.382 35,0007,0010,0967.8,+31.6,041,0112,1717931731,31.384 33,0006,0008,0967.5,+32.2,043,0131,1717932031,31.369 35,0006,0008,0967.8,+32.1,042,0131,1717932331,31.473 33,0007,0010,0967.7,+32.2,042,0148,1717932631,31.524 35,0006,0008,0967.5,+31.9,040,0102,1717932931,31.521 33,0005,0007,0967.4,+31.7,041,0127,1717933231,31.515 30,0006,0008,0967.7,+31.5,040,0124,1717933531,31.505 35,0005,0007,0967.5,+32.2,039,0111,1717933831,31.508 35,0004,0006,0967.4,+32.6,042,0117,1717934131,31.517 37,0005,0007,0967.8,+32.4,040,0107,1717934431,31.51 37,0006,0008,0967.5,+32.5,041,0127,1717934731,31.508 35,0005,0007,0967.5,+32.5,040,0125,1717935031,31.496 37,0006,0008,0967.3,+32.6,041,0119,1717935331,31.497 35,0005,0007,0967.6,+32.3,041,0105,1717935631,31.488 37,0006,0008,0967.8,+32.4,039,0128,1717935931,31.585 35,0007,0010,0967.4,+32.5,039,0100,1717936231,31.629 35,0007,0010,0967.4,+32.2,040,0104,1717936531,31.628 35,0006,0008,0967.3,+32.2,040,0127,1717936831,31.638 37,0006,0008,0967.2,+32.4,039,0115,1717937131,31.637 30,0006,0008,0967.3,+33.0,039,0106,1717937431,31.64 30,0005,0007,0967.2,+32.4,038,0123,1717937731,31.626 47,0006,0008,0967.1,+32.3,040,0103,1717938031,31.629 40,0006,0008,0966.9,+32.4,039,0108,1717938331,31.625 45,0006,0008,0967.1,+32.7,039,0127,1717938631,31.618 28,0005,0007,0967.1,+32.1,041,0108,1717938717,57.969 37,0006,0008,0967.2,+32.9,039,0118,1717939017,57.948 37,0005,0007,0966.8,+32.7,040,0096,1717939317,57.95 37,0007,0010,0967.3,+32.9,040,0128,1717939618,58.093 37,0006,0008,0966.9,+32.4,039,0113,1717939918,58.101 37,0006,0008,0967.0,+32.3,040,0117,1717940218,58.097 37,0005,0007,0967.0,+32.7,039,0108,1717940518,58.09 37,0006,0008,0967.2,+32.6,039,0100,1717940818,58.088 35,0006,0008,0967.0,+32.7,038,0109,1717941118,58.091 35,0005,0007,0966.8,+32.3,040,0095,1717941418,58.086 37,0006,0008,0967.1,+32.2,040,0141,1717941718,58.078 37,0006,0008,0967.1,+32.1,041,0117,1717942018,58.08 37,0005,0007,0967.0,+32.2,040,0120,1717942318,58.071 37,0006,0008,0967.1,+32.2,040,0107,1717942618,58.064 37,0006,0008,0966.7,+32.1,039,0131,1717942918,58.059 37,0005,0007,0967.0,+31.7,041,0132,1717943218,58.209 35,0006,0008,0967.0,+32.0,040,0107,1717943518,58.219 37,0006,0008,0966.8,+31.9,041,0123,1717943818,58.198 37,0005,0007,0966.7,+31.5,042,0127,1717944118,58.211 37,0005,0007,0966.9,+31.7,041,0112,1717944418,58.198 37,0007,0010,0967.1,+31.7,044,0133,1717944718,58.194 35,0005,0007,0966.8,+31.1,044,0105,1717945018,58.19 37,0006,0008,0966.8,+31.4,042,0122,1717945318,58.193 37,0006,0008,0966.8,+31.0,043,0110,1717945618,58.181 35,0006,0008,0966.8,+31.3,043,0113,1717945918,58.184 37,0006,0008,0966.8,+31.1,043,0105,1717946218,58.178 37,0006,0008,0966.8,+31.2,045,0112,1717946518,58.176 37,0006,0008,0966.9,+31.1,045,0128,1717946818,58.31 37,0006,0008,0966.6,+30.9,043,0114,1717947118,58.317 37,0006,0008,0966.9,+30.7,044,0121,1717947418,58.324 37,0006,0008,0966.9,+30.8,043,0117,1717947718,58.308 37,0006,0008,0967.0,+30.4,044,0126,1717948018,58.311 35,0007,0010,0966.8,+30.6,046,0134,1717948318,58.308 37,0006,0008,0966.9,+30.4,048,0096,1717948618,58.307 37,0007,0010,0967.0,+30.0,048,0128,1717948918,58.304 37,0006,0008,0966.9,+30.2,048,0105,1717949218,58.285 37,0006,0008,0967.0,+30.0,050,0113,1717949518,58.285 37,0006,0008,0966.8,+30.0,050,0123,1717949818,58.284 37,0006,0008,0966.9,+29.9,051,0114,1717950118,58.281 37,0006,0008,0966.8,+29.8,050,0108,1717950418,58.424 35,0010,0013,0966.9,+29.6,052,0110,1717950718,58.433 37,0009,0012,0966.9,+29.4,053,0114,1717951018,58.426 37,0009,0012,0967.2,+29.2,054,0117,1717951318,58.421 37,0008,0011,0967.3,+29.3,054,0105,1717951618,58.42 37,0009,0012,0967.0,+28.9,056,0130,1717951918,58.423 37,0007,0010,0967.2,+28.9,056,0124,1717952218,58.41 37,0007,0010,0967.3,+28.5,056,0111,1717952518,58.4 37,0007,0010,0967.1,+28.5,056,0109,1717952818,58.391 35,0008,0011,0967.3,+28.1,057,0135,1717953118,58.384 37,0008,0011,0967.1,+27.9,058,0120,1717953418,58.381 37,0008,0011,0967.3,+27.7,059,0104,1717953718,58.382 37,0007,0010,0967.0,+27.5,059,0107,1717954018,58.519 35,0008,0011,0967.2,+27.4,059,0107,1717954318,58.525 37,0008,0011,0967.1,+27.1,060,0109,1717954618,58.523 37,0008,0011,0967.4,+27.0,060,0124,1717954918,58.511 35,0008,0011,0967.1,+26.9,059,0096,1717955218,58.506 37,0007,0010,0967.0,+26.9,058,0098,1717955518,58.501 37,0007,0010,0967.1,+26.8,058,0128,1717955818,58.507 37,0008,0011,0967.3,+26.6,059,0135,1717956118,58.489 37,0008,0011,0966.9,+26.4,059,0124,1717956418,58.476 37,0007,0010,0967.2,+26.3,058,0102,1717956718,58.48 37,0008,0011,0967.2,+26.3,057,0140,1717957018,58.481 37,0008,0011,0967.2,+26.2,056,0120,1717957318,58.483 37,0009,0012,0967.1,+26.2,057,0111,1717957618,58.609 37,0008,0011,0967.4,+25.9,056,0116,1717957918,58.632 37,0008,0011,0967.6,+25.9,055,0115,1717958218,58.623 37,0021,0028,0967.6,+25.9,054,0117,1717958518,58.608 37,0014,0018,0967.5,+25.7,054,0121,1717958818,58.604 37,0013,0017,0967.5,+25.6,054,0104,1717959118,58.605 37,0019,0026,0967.5,+25.6,052,0112,1717959418,58.6 37,0019,0026,0967.9,+25.5,051,0114,1717959718,58.59 37,0022,0029,0968.0,+25.4,050,0125,1717960018,58.588 37,0011,0015,0967.9,+25.4,050,0115,1717960318,58.589 40,0009,0012,0967.9,+25.3,050,0127,1717960618,58.585 40,0010,0013,0967.7,+25.2,049,0117,1717960918,58.568 37,0009,0012,0967.7,+25.2,049,0127,1717961218,58.714 37,0008,0011,0967.7,+25.2,048,0132,1717961518,58.725 37,0010,0013,0967.6,+25.1,048,0111,1717961818,58.724 37,0010,0013,0967.7,+25.1,049,0115,1717962118,58.713 37,0010,0013,0967.9,+25.1,049,0111,1717962418,58.722 40,0009,0012,0967.9,+25.0,049,0111,1717962718,58.718 37,0008,0011,0967.8,+24.9,050,0106,1717963018,58.702 40,0010,0013,0967.6,+24.8,051,0110,1717963318,58.694 37,0010,0013,0967.3,+24.7,052,0127,1717963618,58.687 37,0009,0012,0967.6,+24.6,052,0120,1717963918,58.693 37,0010,0013,0967.7,+24.5,052,0125,1717964218,58.68 40,0011,0015,0967.7,+24.5,051,0118,1717964518,58.685 40,0012,0016,0967.6,+24.6,051,0142,1717964818,58.811 37,0010,0013,0967.7,+24.5,052,0126,1717965118,58.812 37,0009,0012,0967.4,+24.4,053,0108,1717965418,58.806 37,0010,0013,0967.6,+24.4,052,0124,1717965718,58.811 37,0009,0012,0967.6,+24.4,051,0111,1717966018,58.806 37,0010,0013,0967.3,+24.4,052,0123,1717966318,58.801 37,0013,0017,0967.3,+24.3,051,0113,1717966618,58.801 40,0011,0015,0967.5,+24.4,050,0135,1717966918,58.793 40,0011,0015,0967.6,+24.3,050,0119,1717967218,58.788 40,0010,0013,0967.7,+24.3,049,0126,1717967518,58.78 37,0013,0017,0967.5,+24.2,051,0129,1717967818,58.772 40,0009,0012,0967.8,+24.1,051,0113,1717968118,58.779 40,0012,0016,0967.4,+24.2,049,0113,1717968418,58.916 40,0011,0015,0967.5,+24.0,051,0128,1717968718,58.925 37,0010,0013,0967.8,+23.8,052,0121,1717969018,58.915 40,0012,0016,0967.5,+23.8,052,0101,1717969318,58.919 40,0015,0021,0967.5,+23.7,052,0121,1717969618,58.913 37,0011,0015,0967.7,+23.7,053,0127,1717969918,58.896 35,0014,0018,0967.7,+23.7,051,0136,1717970218,58.902 37,0011,0015,0967.3,+23.8,050,0135,1717970518,58.892 40,0013,0017,0967.7,+23.7,052,0114,1717970818,58.896 40,0011,0015,0967.4,+23.6,053,0125,1717971118,58.892 37,0008,0011,0967.3,+23.5,053,0115,1717971418,58.882 40,0012,0016,0967.2,+23.5,052,0120,1717971718,58.873 40,0009,0012,0967.4,+23.4,053,0127,1717972019,59.021 42,0011,0015,0967.3,+23.5,052,0097,1717972319,59.023 40,0010,0013,0967.5,+23.5,051,0127,1717972619,59.009 37,0011,0015,0967.6,+23.5,051,0116,1717972919,59.007 40,0011,0015,0967.3,+23.5,051,0115,1717973219,59.004 40,0009,0012,0967.4,+23.5,050,0105,1717973518,59 40,0010,0013,0967.4,+23.5,050,0105,1717973818,58.993 40,0011,0015,0967.3,+23.5,050,0114,1717974118,58.982 37,0010,0013,0967.5,+23.4,052,0089,1717974418,58.98 37,0010,0013,0967.5,+23.3,052,0119,1717974718,58.994 37,0012,0016,0967.6,+23.3,049,0098,1717975018,58.984 37,0012,0016,0967.6,+23.3,048,0126,1717975318,58.97 45,0023,0031,0967.6,+23.2,048,0117,1717975619,59.109 40,0011,0015,0967.2,+23.0,049,0117,1717975919,59.122 40,0013,0017,0967.4,+23.0,049,0114,1717976219,59.115 40,0011,0015,0967.4,+23.0,047,0123,1717976519,59.119 37,0011,0015,0967.5,+22.9,048,0114,1717976819,59.122 40,0010,0013,0967.3,+22.9,047,0114,1717977119,59.103 40,0010,0013,0967.1,+22.9,047,0122,1717977419,59.095 40,0014,0018,0967.2,+22.8,048,0131,1717977719,59.096 00,0011,0015,0966.9,+22.6,047,0137,1717978019,59.058 40,0011,0015,0966.9,+22.6,048,0119,1717978319,59.084 37,0013,0017,0967.0,+22.6,047,0133,1717978619,59.068 40,0011,0015,0967.0,+22.7,048,0131,1717978919,59.073 40,0010,0013,0966.8,+22.5,050,0119,1717979219,59.22 40,0010,0013,0966.8,+22.4,049,0114,1717979519,59.214 37,0010,0013,0966.8,+22.3,049,0116,1717979819,59.226 40,0011,0015,0966.9,+22.4,048,0110,1717980119,59.211 40,0010,0013,0966.7,+22.4,047,0129,1717980419,59.213 40,0011,0015,0966.8,+22.3,047,0127,1717980719,59.202 40,0010,0013,0966.7,+22.3,048,0115,1717981019,59.2 40,0009,0012,0966.5,+22.4,047,0106,1717981319,59.19 40,0010,0013,0966.6,+22.4,047,0134,1717981619,59.192 40,0009,0012,0966.4,+22.3,049,0124,1717981919,59.191 40,0012,0016,0966.3,+21.8,053,0130,1717982219,59.186 40,0010,0013,0966.4,+21.9,050,0112,1717982519,59.191 40,0007,0010,0966.2,+21.7,053,0112,1717982819,59.323 40,0010,0013,0966.1,+21.8,050,0116,1717983119,59.334 40,0011,0015,0966.3,+21.8,049,0113,1717983419,59.324 40,0011,0015,0966.3,+21.8,049,0117,1717983719,59.308 40,0011,0015,0966.0,+21.8,049,0110,1717984019,59.317 40,0009,0012,0965.9,+22.0,048,0107,1717984319,59.312 40,0007,0010,0966.2,+21.9,048,0103,1717984619,59.302 40,0008,0011,0966.2,+21.8,049,0103,1717984919,59.298 40,0008,0011,0966.2,+21.8,050,0116,1717985219,59.289 40,0007,0010,0966.0,+21.6,051,0112,1717985519,59.294 40,0010,0013,0965.9,+21.6,051,0128,1717985819,59.285 40,0010,0013,0965.8,+21.4,053,0093,1717986119,59.274 40,0006,0008,0966.1,+21.5,052,0113,1717986419,59.426 40,0007,0010,0965.7,+21.7,051,0117,1717986719,59.432 40,0008,0011,0965.9,+21.6,052,0086,1717987019,59.422 40,0007,0010,0965.8,+21.6,052,0106,1717987319,59.409 37,0008,0011,0965.7,+21.6,052,0114,1717987619,59.414 37,0006,0008,0965.8,+21.6,053,0120,1717987919,59.41 40,0009,0012,0965.9,+21.7,052,0114,1717988219,59.418 40,0006,0008,0965.9,+21.7,052,0110,1717988519,59.402 40,0007,0010,0965.8,+21.5,053,0106,1717988819,59.39 37,0006,0008,0966.0,+21.7,052,0126,1717989119,59.384 40,0006,0008,0965.6,+22.0,051,0121,1717989419,59.384 40,0008,0011,0965.9,+22.1,050,0100,1717989719,59.388 40,0008,0011,0965.8,+22.1,052,0099,1717990019,59.523 40,0006,0008,0965.8,+22.3,050,0127,1717990319,59.53 40,0009,0012,0966.0,+22.5,050,0111,1717990619,59.519 40,0007,0010,0965.4,+22.1,054,0102,1717990919,59.516 40,0006,0008,0965.6,+22.3,055,0114,1717991519,59.529 40,0007,0010,0965.7,+22.4,054,0123,1717991819,59.514 40,0008,0011,0965.6,+22.5,055,0122,1717992119,59.507 40,0007,0010,0965.7,+22.4,056,0110,1717992419,59.494 40,0008,0011,0965.5,+22.7,055,0089,1717992719,59.502 40,0022,0029,0965.5,+22.5,059,0112,1717993019,59.492 40,0022,0029,0965.3,+22.6,058,0134,1717993319,59.495 40,0015,0021,0965.7,+22.8,057,0096,1717993619,59.621 37,0010,0013,0965.6,+23.2,056,0111,1717993919,59.63 40,0007,0010,0965.7,+23.5,055,0114,1717994219,59.633 37,0008,0011,0965.9,+24.0,053,0116,1717994519,59.622 37,0007,0010,0965.8,+24.3,052,0095,1717994819,59.636 37,0010,0013,0965.9,+24.5,054,0136,1717995119,59.637 40,0011,0015,0966.0,+24.6,054,0111,1717995419,59.625 40,0012,0016,0966.1,+24.9,056,0118,1717995719,59.622 42,0026,0036,0966.2,+25.0,056,0122,1717996019,59.61 42,0026,0036,0966.1,+25.3,054,0112,1717996319,59.615 40,0022,0029,0966.0,+25.3,055,0119,1717996619,59.615 37,0019,0026,0965.8,+25.5,053,0116,1717996919,59.601 37,0010,0013,0966.0,+25.6,054,0117,1717997219,59.739 40,0010,0013,0966.1,+25.7,058,0109,1717997519,59.755 40,0008,0011,0966.0,+26.0,052,0111,1717997819,59.742 37,0012,0016,0966.2,+26.3,053,0108,1717998119,59.736 40,0012,0016,0965.9,+26.7,049,0122,1717998419,59.739 42,0009,0012,0966.3,+26.9,053,0098,1717998719,59.728 40,0008,0011,0965.9,+27.1,050,0136,1717999019,59.729 40,0009,0012,0966.4,+27.4,050,0108,1717999319,59.724 40,0007,0010,0966.5,+27.8,044,0119,1717999619,59.729 37,0008,0011,0966.1,+28.1,046,0129,1717999919,59.718 40,0009,0012,0966.2,+28.2,044,0119,1718000219,59.734 37,0008,0011,0966.3,+28.3,043,0104,1718000519,59.718 37,0008,0011,0966.5,+28.7,043,0104,1718000819,59.854 37,0008,0011,0966.3,+28.8,041,0109,1718001119,59.864 37,0007,0010,0966.5,+29.2,041,0124,1718001419,59.859 37,0006,0008,0966.5,+29.4,042,0116,1718001719,59.858 37,0007,0010,0966.5,+29.4,038,0114,1718002019,59.854 37,0006,0008,0966.5,+29.3,043,0117,1718002319,59.851 37,0008,0011,0966.5,+29.2,042,0129,1718002619,59.835 37,0006,0008,0966.5,+29.2,043,0095,1718002919,59.837 37,0007,0010,0966.6,+29.7,043,0126,1718003219,59.846 37,0007,0010,0966.7,+29.6,043,0115,1718003519,59.854 37,0007,0010,0966.5,+29.4,042,0106,1718003819,59.843 37,0008,0011,0966.7,+29.5,044,0097,1718004119,59.837 37,0008,0011,0966.4,+29.7,044,0104,1718004419,59.982 37,0008,0011,0966.5,+30.4,045,0104,1718004719,59.979 37,0008,0011,0966.9,+30.8,046,0117,1718005019,59.987 37,0007,0010,0966.7,+31.1,039,0107,1718005319,59.983 37,0006,0008,0966.9,+31.3,040,0093,1718005619,59.972 37,0008,0011,0966.8,+31.3,039,0132,1718005919,59.971 37,0008,0011,0966.8,+31.4,037,0115,1718006219,59.97 37,0006,0008,0966.8,+31.7,040,0121,1718006519,59.965 37,0007,0010,0967.0,+31.6,039,0098,1718006819,59.954 42,0008,0011,0966.9,+31.9,045,0110,1718007119,59.948 37,0009,0012,0967.2,+31.8,042,0101,1718007419,59.961 40,0007,0010,0966.9,+31.9,043,0122,1718007719,59.944 37,0008,0011,0966.7,+32.3,043,0106,1718008020,0.092 37,0008,0011,0967.0,+32.1,041,0137,1718008320,0.099 37,0008,0011,0966.8,+32.3,041,0120,1718008620,0.105 40,0008,0011,0966.7,+32.3,040,0126,1718008920,0.109 37,0007,0010,0966.9,+31.8,040,0128,1718009220,0.086 37,0008,0011,0966.5,+31.4,040,0126,1718009520,0.084 40,0009,0012,0966.8,+31.3,040,0123,1718009820,0.078 37,0007,0010,0966.7,+31.4,041,0129,1718010120,0.073 37,0007,0010,0966.5,+31.0,044,0141,1718010420,0.072 40,0008,0011,0966.4,+30.9,042,0139,1718010720,0.069 35,0011,0015,0966.1,+30.7,044,0088,1718011020,0.069 37,0008,0011,0966.4,+30.5,046,0114,1718011320,0.055 35,0010,0013,0966.0,+30.4,046,0116,1718011620,0.207 37,0009,0012,0966.2,+30.8,044,0115,1718011920,0.207 37,0007,0010,0965.8,+31.0,044,0133,1718012220,0.205 37,0008,0011,0965.7,+31.0,043,0106,1718012520,0.231 40,0009,0012,0965.9,+31.1,043,0113,1718012820,0.203 37,0007,0010,0965.6,+31.5,042,0121,1718013120,0.196 37,0008,0011,0965.8,+31.1,043,0115,1718013420,0.196 37,0006,0008,0965.5,+31.4,043,0125,1718013720,0.197 40,0010,0013,0965.3,+31.8,042,0120,1718014020,0.186 37,0008,0011,0965.4,+32.0,041,0130,1718014320,0.193 37,0009,0012,0965.0,+32.2,040,0100,1718014620,0.18 37,0007,0010,0965.4,+32.8,041,0113,1718014920,0.185 37,0009,0012,0965.2,+32.8,037,0116,1718015220,0.322 37,0007,0010,0965.1,+33.3,037,0114,1718015520,0.329 37,0008,0011,0965.1,+33.2,038,0121,1718015820,0.339 37,0007,0010,0964.8,+33.3,036,0129,1718016120,0.33 35,0007,0010,0965.0,+33.8,033,0093,1718016420,0.319 37,0008,0011,0965.1,+33.9,034,0105,1718016720,0.325 37,0008,0011,0964.7,+34.2,033,0128,1718017020,0.321 35,0009,0012,0964.7,+34.3,030,0123,1718017320,0.33 35,0007,0010,0964.5,+34.3,030,0114,1718017620,0.316 35,0008,0011,0964.6,+34.1,028,0125,1718017920,0.312 37,0007,0010,0964.7,+34.1,029,0120,1718018220,0.315 37,0006,0008,0964.5,+34.1,032,0123,1718018520,0.312 37,0008,0011,0964.2,+34.3,025,0129,1718018820,0.449 37,0010,0013,0964.1,+34.5,026,0123,1718019120,0.45 37,0008,0011,0964.1,+34.0,025,0141,1718019420,0.462 37,0009,0012,0964.2,+34.3,027,0128,1718019720,0.446 37,0009,0012,0963.9,+34.1,028,0097,1718020020,0.443 37,0009,0012,0964.1,+34.2,028,0127,1718020320,0.446 42,0012,0016,0963.6,+34.8,030,0110,1718020620,0.434 37,0010,0013,0963.8,+34.1,028,0104,1718020920,0.436 37,0010,0013,0963.5,+34.3,029,0131,1718021220,0.425 37,0010,0013,0963.4,+34.5,029,0107,1718021520,0.427 37,0011,0015,0963.5,+34.4,030,0112,1718021820,0.42 37,0011,0015,0963.7,+34.4,029,0119,1718022120,0.435 37,0009,0012,0963.6,+34.5,030,0121,1718022420,0.56 37,0012,0016,0963.3,+34.5,030,0126,1718022720,0.571 37,0010,0013,0963.3,+34.3,029,0157,1718023020,0.587 37,0012,0016,0963.1,+34.2,030,0119,1718023320,0.571 35,0010,0013,0963.4,+34.3,030,0100,1718023620,0.564 35,0014,0018,0963.0,+34.4,029,0102,1718023920,0.555 37,0014,0018,0963.0,+34.5,029,0130,1718024220,0.564 37,0010,0013,0963.2,+34.5,030,0126,1718024520,0.557 37,0011,0015,0963.1,+33.7,031,0120,1718024820,0.541 37,0010,0013,0963.2,+33.3,031,0120,1718025120,0.549 35,0011,0015,0962.8,+33.8,032,0129,1718025420,0.552 35,0010,0013,0962.7,+34.0,031,0123,1718025720,0.547 37,0011,0015,0962.7,+34.0,032,0101,1718026020,0.693 35,0013,0017,0962.6,+34.3,031,0114,1718026320,0.705 37,0009,0012,0962.4,+34.4,030,0116,1718026620,0.694 35,0010,0013,0962.4,+34.6,029,0105,1718026920,0.683 37,0010,0013,0962.4,+34.5,029,0114,1718027220,0.688 37,0010,0013,0962.3,+34.9,029,0129,1718027520,0.691 37,0009,0012,0962.3,+34.8,029,0121,1718027820,0.69 37,0008,0011,0962.3,+34.8,029,0127,1718028120,0.682 37,0011,0015,0962.3,+35.2,028,0103,1718028420,0.67 37,0010,0013,0962.6,+35.5,028,0116,1718028720,0.674 37,0008,0011,0962.2,+35.3,026,0114,1718029020,0.674 37,0007,0010,0962.0,+35.2,026,0139,1718029320,0.681 37,0008,0011,0961.9,+35.2,026,0141,1718029620,0.824 37,0007,0010,0962.3,+35.0,027,0111,1718029920,0.82 37,0009,0012,0962.0,+34.7,028,0122,1718030220,0.809 37,0008,0011,0961.8,+34.4,028,0129,1718030520,0.82 37,0010,0013,0962.3,+34.1,029,0117,1718030820,0.802 37,0009,0012,0961.9,+34.0,029,0119,1718031120,0.8 35,0009,0012,0962.2,+33.7,030,0124,1718031420,0.801 35,0008,0011,0962.1,+33.6,030,0118,1718031720,0.789 35,0010,0013,0961.8,+33.5,031,0115,1718032020,0.797 37,0009,0012,0961.8,+33.5,032,0115,1718032320,0.777 37,0009,0012,0961.9,+33.5,031,0128,1718032620,0.785 37,0009,0012,0961.9,+33.3,032,0126,1718032920,0.775 37,0009,0012,0962.0,+33.3,031,0119,1718033220,0.934 37,0007,0010,0961.5,+33.4,029,0121,1718033520,0.932 37,0010,0013,0961.8,+33.2,031,0116,1718033820,0.924 35,0009,0012,0961.8,+33.1,032,0127,1718034120,0.916 37,0008,0011,0961.6,+33.2,031,0119,1718034420,0.919 37,0007,0010,0961.6,+33.0,032,0110,1718034720,0.919 37,0013,0017,0961.5,+33.1,031,0114,1718035020,0.901 42,0011,0015,0961.5,+32.9,032,0112,1718035320,0.9 37,0011,0015,0961.5,+32.8,031,0108,1718035620,0.904 37,0010,0013,0961.6,+32.9,028,0144,1718035920,0.907 37,0007,0010,0961.9,+32.8,028,0099,1718036220,0.895 37,0010,0013,0961.7,+32.6,030,0117,1718036520,0.884 35,0008,0011,0961.7,+32.5,030,0126,1718036821,1.028 37,0011,0015,0961.8,+32.2,033,0112,1718037121,1.038 37,0008,0011,0962.1,+32.1,033,0103,1718037421,1.024 37,0007,0010,0962.0,+32.0,033,0129,1718037721,1.026 37,0009,0012,0962.0,+31.6,034,0110,1718038021,1.023 37,0009,0012,0962.1,+31.7,032,0107,1718038321,1.01 35,0007,0010,0962.0,+31.5,033,0110,1718038620,0.998 37,0007,0010,0961.9,+31.3,033,0116,1718038921,1.004 37,0011,0015,0962.2,+31.7,029,0125,1718039221,1.01 37,0008,0011,0961.8,+31.5,030,0111,1718039521,1.005 37,0010,0013,0962.1,+31.3,031,0117,1718039820,0.992 35,0011,0015,0962.1,+31.2,032,0119,1718040120,0.988 37,0008,0011,0962.0,+31.0,032,0118,1718040421,1.141 37,0009,0012,0961.9,+31.0,031,0120,1718040721,1.143 37,0009,0012,0961.8,+31.5,030,0129,1718041021,1.139 37,0009,0012,0962.2,+31.3,030,0138,1718041321,1.134 37,0011,0015,0961.9,+31.1,030,0100,1718041621,1.137 37,0013,0017,0961.8,+31.4,029,0117,1718041921,1.129 35,0010,0013,0961.9,+31.1,031,0118,1718042221,1.128 35,0010,0013,0962.0,+31.0,031,0112,1718042521,1.108 37,0008,0011,0962.1,+30.8,032,0121,1718042821,1.114 37,0008,0011,0962.0,+30.7,032,0100,1718043121,1.104 37,0008,0011,0962.2,+30.6,033,0128,1718043421,1.108 37,0010,0013,0962.2,+30.8,032,0134,1718043721,1.102 37,0012,0016,0962.1,+30.8,032,0116,1718044021,1.244 37,0008,0011,0962.6,+30.7,033,0131,1718044321,1.247 37,0009,0012,0962.2,+30.9,033,0107,1718044621,1.245 37,0010,0013,0962.7,+30.7,033,0116,1718044921,1.249 37,0012,0016,0962.8,+30.5,034,0106,1718045221,1.239 37,0009,0012,0962.7,+30.2,035,0103,1718045521,1.241 37,0008,0011,0962.6,+30.1,035,0135,1718045821,1.224 37,0007,0010,0962.9,+29.9,035,0108,1718046121,1.227 37,0010,0013,0963.0,+29.8,035,0121,1718046421,1.227 37,0007,0010,0963.1,+29.5,034,0126,1718046721,1.213 37,0007,0010,0963.3,+29.3,034,0146,1718047021,1.223 37,0007,0010,0963.3,+29.3,032,0127,1718047321,1.205 37,0006,0008,0963.6,+29.1,032,0103,1718047621,1.358 37,0005,0007,0963.6,+29.1,030,0113,1718047921,1.349 37,0005,0007,0963.5,+29.0,030,0115,1718048221,1.354 40,0006,0008,0963.6,+28.9,030,0119,1718048521,1.349 37,0005,0007,0963.7,+28.6,031,0112,1718048821,1.353 40,0005,0007,0963.6,+28.8,030,0112,1718049121,1.332 37,0006,0008,0963.6,+28.7,030,0123,1718049421,1.326 40,0006,0008,0963.7,+28.6,030,0115,1718049721,1.328 37,0006,0008,0964.1,+28.6,030,0140,1718050021,1.327 37,0005,0007,0963.8,+28.5,031,0119,1718050321,1.311 37,0005,0007,0963.8,+28.2,031,0119,1718050621,1.322 37,0006,0008,0964.0,+28.0,033,0118,1718050921,1.303 37,0005,0007,0963.8,+27.7,033,0136,1718051221,1.446 40,0007,0010,0964.2,+27.9,032,0105,1718051521,1.464 37,0004,0006,0964.0,+27.7,033,0108,1718051821,1.449 37,0005,0007,0964.3,+27.6,033,0121,1718052121,1.443 37,0005,0007,0964.4,+27.5,033,0137,1718052421,1.431 40,0004,0006,0964.3,+27.3,033,0129,1718052721,1.434 40,0005,0007,0964.5,+27.2,034,0124,1718053021,1.43 37,0005,0007,0964.6,+27.0,035,0126,1718053321,1.428 40,0005,0007,0964.8,+26.6,037,0106,1718053621,1.427 37,0006,0008,0964.5,+26.0,041,0103,1718053921,1.413 37,0005,0007,0964.6,+25.5,043,0113,1718054221,1.406 37,0004,0006,0964.7,+25.5,043,0123,1718054521,1.394 40,0005,0007,0964.7,+25.6,041,0112,1718054821,1.542 37,0005,0007,0964.8,+25.4,041,0125,1718055121,1.546 40,0007,0010,0965.0,+25.9,037,0111,1718055421,1.532 37,0004,0006,0964.9,+26.6,031,0105,1718055721,1.542 40,0005,0007,0965.0,+26.7,031,0121,1718056021,1.531 40,0004,0006,0964.9,+26.7,031,0117,1718056321,1.528 37,0003,0005,0965.0,+26.7,030,0128,1718056621,1.529 40,0005,0007,0964.7,+26.5,031,0113,1718056921,1.508 40,0004,0006,0964.9,+26.6,030,0098,1718057221,1.518 37,0004,0006,0964.6,+26.5,030,0113,1718057521,1.512 40,0005,0007,0965.0,+26.6,029,0096,1718057821,1.513 37,0004,0006,0964.9,+26.4,030,0116,1718058121,1.502 40,0003,0005,0964.8,+26.5,029,0108,1718058421,1.642 40,0005,0007,0965.1,+26.7,027,0120,1718058721,1.644 40,0004,0006,0965.0,+26.6,027,0121,1718059021,1.646 40,0004,0006,0965.2,+26.7,027,0112,1718059321,1.65 40,0003,0005,0965.1,+26.7,027,0112,1718059621,1.642 37,0002,0003,0965.1,+26.7,026,0113,1718059921,1.63 37,0005,0007,0965.3,+26.8,026,0137,1718060221,1.624 40,0005,0007,0965.1,+26.7,025,0137,1718060521,1.614 40,0003,0005,0965.0,+26.6,025,0113,1718060821,1.619 40,0003,0005,0965.2,+26.6,025,0106,1718061121,1.611 40,0003,0005,0965.0,+26.5,025,0114,1718061421,1.603 40,0004,0006,0965.1,+26.5,024,0093,1718061721,1.593 40,0003,0005,0965.0,+26.6,022,0118,1718062021,1.742 40,0003,0005,0964.9,+26.5,023,0126,1718062321,1.737 40,0004,0006,0965.3,+26.4,022,0118,1718062621,1.744 37,0004,0006,0965.0,+26.2,022,0122,1718062921,1.75 42,0005,0007,0965.1,+26.3,021,0116,1718063221,1.73 40,0005,0007,0965.0,+26.3,020,0115,1718063521,1.731 40,0004,0006,0965.3,+26.4,019,0098,1718063821,1.713 37,0004,0006,0964.9,+26.2,019,0118,1718064121,1.721 40,0005,0007,0965.2,+26.1,019,0122,1718064421,1.721 42,0010,0013,0964.9,+26.2,019,0108,1718064721,1.71 40,0010,0013,0964.9,+26.2,018,0129,1718065021,1.703 37,0005,0007,0965.0,+26.3,018,0133,1718065321,1.697 40,0010,0013,0965.2,+26.0,019,0112,1718065621,1.849 40,0005,0007,0964.8,+26.0,019,0128,1718065921,1.851 40,0007,0010,0965.0,+26.0,019,0088,1718066221,1.842 42,0009,0012,0964.8,+26.1,018,0123,1718066521,1.848 37,0007,0010,0964.8,+26.1,018,0117,1718066821,1.839 40,0005,0007,0964.8,+26.1,018,0114,1718067121,1.838 40,0007,0010,0964.7,+26.0,018,0128,1718067421,1.835 40,0003,0005,0964.6,+26.0,018,0114,1718067721,1.831 40,0008,0011,0964.5,+26.0,018,0121,1718068021,1.83 40,0011,0015,0964.6,+26.1,018,0089,1718068321,1.826 40,0007,0010,0964.9,+25.8,019,0104,1718068621,1.815 37,0008,0011,0964.6,+25.7,019,0117,1718068921,1.797 40,0013,0017,0964.8,+25.6,020,0119,1718069221,1.953 40,0020,0027,0965.0,+25.6,019,0096,1718069521,1.952 40,0022,0029,0964.8,+25.3,021,0108,1718069821,1.943 40,0021,0028,0965.0,+25.4,020,0116,1718070121,1.942 40,0010,0013,0965.0,+25.4,020,0127,1718070421,1.942 42,0009,0012,0964.9,+25.3,020,0114,1718070721,1.939 40,0005,0007,0965.1,+25.3,020,0116,1718071021,1.928 42,0002,0003,0965.0,+25.2,020,0108,1718071321,1.928 37,0004,0006,0965.3,+25.5,019,0129,1718071621,1.921 42,0003,0005,0965.1,+25.5,020,0116,1718071921,1.915 40,0004,0006,0965.3,+25.4,020,0111,1718072221,1.909 40,0004,0006,0965.2,+25.2,021,0120,1718072521,1.904 40,0004,0006,0965.4,+25.0,021,0112,1718072822,2.043 40,0004,0006,0965.5,+25.4,020,0124,1718073122,2.052 40,0006,0008,0965.5,+25.0,021,0139,1718073422,2.05 45,0006,0008,0965.4,+24.8,022,0110,1718073722,2.05 42,0005,0007,0965.7,+24.7,022,0109,1718074022,2.052 42,0006,0008,0965.5,+23.8,027,0115,1718074322,2.029 40,0005,0007,0965.6,+23.3,029,0121,1718074622,2.023 99,0006,0008,0965.7,+22.8,030,0118,1718074922,2.011 40,0003,0005,0965.6,+22.2,033,0125,1718075222,2.012 40,0003,0005,0965.7,+22.0,035,0111,1718075822,2.002 40,0003,0005,0965.8,+22.1,033,0127,1718076122,2.008 40,0003,0005,0965.8,+22.0,034,0101,1718076422,2.134 40,0003,0005,0965.7,+22.1,033,0129,1718076722,2.143 40,0003,0005,0965.5,+21.8,037,0119,1718077022,2.132 40,0003,0005,0965.6,+21.6,039,0113,1718077322,2.123 40,0003,0005,0965.6,+21.7,036,0113,1718077622,2.13 40,0003,0005,0965.6,+21.9,035,0108,1718077922,2.116 40,0003,0005,0965.8,+22.1,039,0140,1718078222,2.114 40,0003,0005,0965.6,+22.2,034,0110,1718078522,2.113 42,0002,0003,0965.7,+22.2,035,0114,1718078822,2.109 40,0003,0005,0965.7,+22.0,035,0108,1718079122,2.107 40,0003,0005,0965.6,+22.0,037,0106,1718079422,2.112 40,0008,0011,0965.9,+22.0,038,0118,1718079722,2.096 40,0003,0005,0965.8,+22.1,038,0124,1718080022,2.243 40,0003,0005,0965.7,+22.2,038,0113,1718080322,2.243 42,0004,0006,0965.7,+22.6,037,0119,1718080622,2.259 42,0005,0007,0965.7,+22.9,039,0088,1718080922,2.237 40,0002,0003,0965.6,+22.7,039,0101,1718081222,2.231 42,0003,0005,0965.9,+22.7,039,0115,1718081522,2.221 40,0003,0005,0966.0,+22.5,040,0121,1718081822,2.226 40,0003,0005,0966.3,+22.6,040,0103,1718082122,2.226 40,0003,0005,0966.1,+22.8,041,0100,1718082422,2.213 37,0002,0003,0966.2,+22.9,041,0124,1718082722,2.214 40,0003,0005,0966.0,+23.3,041,0106,1718083022,2.206 40,0004,0006,0965.9,+23.5,040,0117,1718083322,2.217 42,0003,0005,0965.8,+24.0,039,0110,1718083622,2.354 42,0003,0005,0965.9,+24.3,039,0114,1718083922,2.363 37,0008,0011,0965.9,+24.6,038,0105,1718084222,2.355 40,0006,0008,0966.2,+24.9,041,0108,1718084522,2.348 40,0006,0008,0965.9,+25.4,039,0113,1718084822,2.353 42,0010,0013,0966.0,+25.7,037,0116,1718085122,2.348 40,0008,0011,0966.0,+25.8,033,0126,1718085422,2.338 40,0003,0005,0965.9,+25.9,032,0113,1718085722,2.347 42,0003,0005,0965.7,+26.3,033,0100,1718086022,2.335 40,0002,0003,0965.8,+26.7,032,0124,1718086322,2.329 40,0003,0005,0966.1,+27.2,035,0134,1718086622,2.331 40,0003,0005,0965.8,+27.5,034,0123,1718086922,2.33 40,0003,0005,0965.8,+27.7,033,0135,1718087222,2.478 40,0003,0005,0966.1,+28.0,032,0124,1718087522,2.479 40,0002,0003,0966.1,+28.4,030,0127,1718087822,2.479 40,0005,0007,0965.9,+28.3,027,0136,1718088122,2.473 40,0003,0005,0965.8,+28.6,028,0110,1718088422,2.473 40,0003,0005,0965.9,+28.8,031,0125,1718088722,2.47 42,0003,0005,0966.0,+29.1,033,0122,1718089022,2.467 40,0004,0006,0966.0,+28.8,034,0121,1718089322,2.466 40,0005,0007,0965.9,+29.4,028,0111,1718089622,2.459 40,0004,0006,0965.5,+29.3,031,0127,1718089922,2.457 40,0004,0006,0965.9,+29.5,031,0123,1718090222,2.456 40,0003,0005,0965.7,+29.8,031,0122,1718090522,2.449 40,0004,0006,0966.0,+30.0,030,0125,1718090822,2.6 37,0004,0006,0965.7,+30.1,029,0120,1718091122,2.602 37,0002,0003,0966.0,+30.3,030,0126,1718091422,2.601 40,0004,0006,0966.0,+30.6,029,0107,1718091722,2.605 37,0004,0006,0966.0,+30.3,030,0108,1718092022,2.594 40,0004,0006,0966.0,+30.7,030,0107,1718092322,2.598 37,0003,0005,0965.9,+30.6,027,0121,1718092622,2.59 37,0004,0006,0965.7,+31.0,027,0100,1718092922,2.6 37,0003,0005,0966.0,+31.1,028,0103,1718093222,2.592 40,0003,0005,0965.7,+31.0,026,0119,1718093522,2.584 40,0003,0005,0966.1,+31.2,028,0112,1718093822,2.585 37,0004,0006,0966.0,+31.5,027,0127,1718094122,2.58 37,0004,0006,0965.7,+31.1,025,0103,1718094422,2.727 37,0004,0006,0965.6,+31.4,027,0109,1718094722,2.72 37,0005,0007,0965.8,+31.9,027,0109,1718095022,2.719 37,0005,0007,0965.8,+31.9,027,0123,1718095322,2.714 40,0004,0006,0965.6,+32.0,028,0102,1718095622,2.722 37,0004,0006,0965.7,+32.2,028,0113,1718095922,2.723 40,0004,0006,0965.7,+32.2,026,0110,1718096222,2.714 37,0003,0005,0965.5,+32.1,027,0119,1718096522,2.735 40,0005,0007,0965.5,+32.3,028,0109,1718096822,2.709 37,0004,0006,0965.4,+32.8,028,0113,1718097122,2.706 37,0005,0007,0965.3,+32.6,027,0127,1718097422,2.718 40,0004,0006,0965.7,+32.6,024,0130,1718097722,2.697 37,0004,0006,0965.3,+32.4,025,0108,1718098022,2.839 37,0005,0007,0965.2,+32.6,023,0132,1718098322,2.861 37,0004,0006,0965.6,+32.9,022,0136,1718098622,2.84 37,0006,0008,0965.2,+32.8,019,0116,1718098922,2.847 37,0005,0007,0965.1,+33.1,021,0125,1718099222,2.833 37,0005,0007,0965.4,+33.5,020,0130,1718099522,2.848 37,0005,0007,0965.5,+33.3,020,0109,1718099822,2.829 37,0004,0006,0965.1,+32.9,019,0120,1718100122,2.825 99,0003,0005,0965.0,+33.5,020,0129,1718100422,2.826 37,0004,0006,0965.2,+33.0,020,0119,1718100722,2.82 37,0006,0008,0965.5,+33.4,020,0113,1718101022,2.824 37,0005,0007,0965.5,+32.9,019,0126,1718101322,2.812 37,0004,0006,0965.1,+33.2,020,0125,1718101622,2.967 37,0004,0006,0965.0,+33.1,018,0106,1718101922,2.972 37,0004,0006,0965.1,+33.5,018,0133,1718102222,2.981 37,0004,0006,0965.4,+34.0,020,0130,1718102522,2.97 37,0004,0006,0965.2,+33.9,019,0135,1718102822,2.954 37,0004,0006,0965.1,+33.9,020,0139,1718103122,2.956 37,0004,0006,0965.3,+33.8,019,0124,1718103422,2.955 37,0004,0006,0965.3,+33.6,020,0111,1718103722,2.953 37,0004,0006,0965.2,+34.0,020,0094,1718104022,2.94 37,0004,0006,0965.0,+33.8,020,0131,1718104322,2.948 37,0004,0006,0965.3,+33.8,019,0117,1718104622,2.94 40,0005,0007,0965.0,+33.5,020,0115,1718104922,2.957 37,0004,0006,0965.0,+34.6,022,0124,1718105223,3.078 37,0004,0006,0965.2,+34.8,022,0098,1718105523,3.094 37,0004,0006,0965.0,+33.9,019,0125,1718105823,3.085 37,0003,0005,0965.0,+34.3,020,0096,1718106123,3.084 37,0005,0007,0964.7,+33.7,019,0095,1718106423,3.082 37,0004,0006,0964.8,+34.3,022,0119,1718106723,3.082 37,0004,0006,0965.0,+34.6,020,0121,1718107023,3.075 37,0006,0008,0965.2,+34.3,020,0118,1718107323,3.085 37,0004,0006,0965.0,+34.7,019,0122,1718107623,3.077 37,0005,0007,0965.2,+35.1,023,0129,1718107923,3.076 37,0004,0006,0965.0,+34.9,022,0132,1718108223,3.073 37,0005,0007,0965.1,+34.2,019,0119,1718108523,3.078 37,0005,0007,0965.0,+33.8,019,0116,1718108823,3.22 37,0004,0006,0965.0,+34.2,020,0116,1718109123,3.22 37,0008,0011,0964.8,+34.6,020,0120,1718109423,3.207 37,0004,0006,0965.1,+34.6,025,0116,1718109723,3.268 37,0003,0005,0965.2,+34.2,021,0125,1718110023,3.205 37,0004,0006,0965.2,+33.9,021,0112,1718110323,3.212 37,0004,0006,0965.1,+34.1,022,0124,1718110623,3.202 37,0004,0006,0965.4,+34.3,024,0114,1718110923,3.232 37,0004,0006,0965.3,+34.7,021,0106,1718111223,3.194 37,0004,0006,0965.4,+33.9,022,0141,1718111523,3.219 37,0004,0006,0965.4,+34.0,020,0124,1718111823,3.241 37,0004,0006,0965.5,+33.7,022,0107,1718112123,3.203 37,0004,0006,0965.6,+34.0,021,0114,1718112423,3.372 37,0004,0006,0965.8,+33.4,021,0097,1718113023,3.333 37,0004,0006,0965.6,+33.6,022,0103,1718113323,3.341 37,0005,0007,0965.7,+33.4,021,0114,1718113623,3.363 37,0003,0005,0965.9,+33.5,021,0125,1718113923,3.32 37,0004,0006,0965.9,+33.5,022,0120,1718114223,3.313 37,0005,0007,0965.9,+33.9,022,0115,1718114523,3.322 37,0003,0005,0965.7,+33.6,022,0127,1718114823,3.306 35,0003,0005,0965.9,+33.7,022,0123,1718115123,3.302 37,0004,0006,0965.7,+33.6,023,0141,1718115423,3.307 37,0005,0007,0965.7,+33.5,022,0136,1718115723,3.303 37,0004,0006,0965.7,+33.2,022,0116,1718116023,3.455 37,0005,0007,0965.8,+33.1,022,0108,1718116323,3.449 37,0004,0006,0965.4,+32.8,022,0121,1718116623,3.433 37,0004,0006,0965.3,+32.8,024,0118,1718116923,3.436 37,0004,0006,0965.4,+32.4,023,0112,1718117223,3.43 37,0004,0006,0965.4,+32.5,024,0117,1718117523,3.429 37,0005,0007,0965.7,+32.3,024,0110,1718117823,3.423 37,0004,0006,0965.8,+32.0,025,0111,1718118123,3.427 35,0004,0006,0965.4,+32.0,026,0109,1718118423,3.421 37,0005,0007,0965.9,+31.6,025,0115,1718118723,3.408 37,0003,0005,0965.8,+31.4,026,0115,1718119023,3.408 37,0005,0007,0966.1,+31.3,025,0118,1718119323,3.442 42,0004,0006,0965.9,+31.1,025,0117,1718119623,3.545 37,0005,0007,0966.1,+30.9,024,0123,1718119923,3.594 40,0006,0008,0966.2,+30.8,025,0126,1718120223,3.545 37,0004,0006,0966.3,+30.9,025,0099,1718120523,3.532 37,0003,0005,0966.1,+30.7,025,0116,1718120823,3.534 37,0004,0006,0966.5,+30.6,027,0124,1718121123,3.54 37,0005,0007,0966.6,+30.6,025,0127,1718121423,3.522 37,0004,0006,0966.5,+30.5,026,0135,1718121723,3.529 37,0005,0007,0966.1,+30.3,026,0124,1718122023,3.534 37,0003,0005,0966.4,+30.5,027,0128,1718122323,3.542 37,0004,0006,0966.1,+30.3,026,0097,1718122623,3.542 40,0004,0006,0965.9,+30.3,026,0117,1718122923,3.504 37,0004,0006,0966.3,+30.2,025,0118,1718123223,3.661 37,0004,0006,0966.2,+29.9,025,0120,1718124123,3.654 37,0006,0008,0966.5,+29.5,025,0118,1718124423,3.661 37,0004,0006,0966.4,+29.4,025,0123,1718124723,3.628 40,0006,0008,0966.4,+29.3,025,0122,1718125023,3.621 37,0004,0006,0966.3,+29.2,025,0105,1718125323,3.631 37,0004,0006,0966.3,+29.2,024,0118,1718125623,3.632 37,0004,0006,0966.6,+29.0,025,0120,1718125923,3.608 37,0004,0006,0966.3,+28.9,025,0119,1718126223,3.612 40,0005,0007,0966.5,+28.7,026,0112,1718126523,3.61 40,0004,0006,0966.4,+28.5,027,0123,1718126823,3.738 40,0005,0007,0966.3,+28.1,028,0113,1718127123,3.743 37,0005,0007,0966.6,+27.9,029,0131,1718127423,3.754 40,0003,0005,0966.1,+28.1,026,0099,1718127723,3.734 37,0003,0005,0966.5,+28.1,026,0121,1718128023,3.725 40,0004,0006,0966.7,+28.0,026,0104,1718128323,3.728 37,0004,0006,0966.8,+27.6,027,0142,1718128623,3.736 37,0004,0006,0966.5,+27.1,030,0120,1718128923,3.711 40,0003,0005,0966.7,+26.4,033,0138,1718129223,3.71 40,0003,0005,0966.8,+26.0,033,0126,1718129523,3.7 37,0004,0006,0966.7,+26.0,035,0111,1718129823,3.686 40,0005,0007,0967.2,+25.8,038,0123,1718130123,3.682 37,0004,0006,0966.9,+25.6,041,0130,1718130423,3.832 40,0004,0006,0966.9,+25.6,042,0142,1718130723,3.837 40,0004,0006,0966.9,+25.3,042,0120,1718131023,3.862 40,0006,0008,0967.2,+25.5,041,0122,1718131323,3.828 40,0005,0007,0967.5,+25.4,039,0110,1718131623,3.828 37,0005,0007,0967.8,+25.3,043,0119,1718131923,3.83 40,0008,0011,0967.6,+25.2,045,0107,1718132223,3.825 40,0009,0012,0967.7,+25.1,045,0094,1718132523,3.825 40,0005,0007,0967.8,+25.0,045,0134,1718132823,3.806 40,0005,0007,0968.1,+24.7,045,0110,1718133123,3.81 40,0005,0007,0968.3,+24.8,046,0120,1718133423,3.8 37,0006,0008,0968.3,+24.8,046,0114,1718133723,3.8 40,0005,0007,0968.5,+24.8,047,0104,1718134023,3.933 40,0006,0008,0968.4,+24.7,048,0124,1718134323,3.942 40,0004,0006,0968.7,+24.2,049,0132,1718134623,3.938 40,0006,0008,0968.7,+24.2,048,0115,1718134923,3.936 40,0007,0010,0968.5,+24.1,049,0114,1718135223,3.933 40,0006,0008,0968.7,+23.8,050,0095,1718135523,3.915 37,0006,0008,0968.8,+23.2,052,0120,1718135823,3.91 40,0007,0010,0968.8,+23.4,052,0106,1718136123,3.904 40,0007,0010,0968.8,+23.4,052,0122,1718136423,3.909 40,0005,0007,0969.0,+23.3,053,0110,1718136723,3.907 40,0005,0007,0968.9,+23.2,053,0114,1718137023,3.893 40,0005,0007,0968.9,+23.3,053,0131,1718137323,3.89 42,0005,0007,0969.1,+22.9,055,0111,1718137624,4.037 40,0006,0008,0969.1,+22.9,054,0100,1718137924,4.04 40,0005,0007,0969.2,+23.0,052,0119,1718138224,4.039 37,0005,0007,0969.2,+22.9,052,0113,1718138524,4.033 40,0005,0007,0968.9,+22.5,054,0112,1718138824,4.02 40,0006,0008,0969.0,+22.4,056,0118,1718139124,4.016 40,0005,0007,0969.1,+22.4,055,0127,1718139424,4.014 40,0005,0007,0969.3,+22.2,056,0119,1718139724,4.013 42,0005,0007,0969.3,+22.2,057,0138,1718140024,4.013 40,0006,0008,0969.2,+22.1,058,0138,1718140323,3.992 42,0005,0007,0969.2,+22.1,058,0102,1718140623,3.995 40,0007,0010,0969.1,+22.3,057,0133,1718140923,3.981 42,0006,0008,0969.5,+21.8,057,0118,1718141224,4.132 40,0008,0011,0969.6,+21.9,057,0114,1718141524,4.145 40,0006,0008,0969.2,+21.7,057,0121,1718141824,4.139 40,0006,0008,0969.4,+21.9,056,0119,1718142124,4.128 40,0006,0008,0969.4,+21.9,057,0108,1718142424,4.121 40,0005,0007,0969.7,+22.0,057,0123,1718142724,4.119 40,0006,0008,0969.3,+21.8,057,0105,1718143024,4.12 40,0005,0007,0969.5,+21.8,057,0123,1718143324,4.114 40,0005,0007,0969.4,+21.8,057,0099,1718143624,4.122 40,0005,0007,0969.3,+21.7,058,0116,1718143924,4.121 42,0006,0008,0969.4,+21.6,059,0108,1718144224,4.098 42,0005,0007,0969.5,+21.7,058,0113,1718144524,4.106 40,0007,0010,0969.6,+21.7,058,0130,1718144824,4.243 40,0005,0007,0969.8,+21.6,059,0110,1718145124,4.249 42,0006,0008,0969.2,+21.4,059,0121,1718145424,4.241 42,0006,0008,0969.6,+21.5,059,0130,1718145724,4.24 42,0006,0008,0969.3,+21.4,060,0129,1718146024,4.225 42,0006,0008,0969.5,+21.5,059,0111,1718146324,4.224 40,0005,0007,0969.6,+21.2,062,0130,1718146624,4.222 45,0005,0007,0969.6,+21.0,063,0117,1718146924,4.208 40,0006,0008,0969.7,+20.8,064,0118,1718147224,4.2 42,0005,0007,0969.5,+21.1,060,0123,1718147524,4.202 42,0007,0010,0969.5,+21.1,060,0104,1718147824,4.214 42,0005,0007,0969.7,+21.0,060,0115,1718148124,4.2 42,0006,0008,0969.5,+21.1,060,0111,1718148424,4.337 42,0006,0008,0969.8,+21.1,060,0113,1718148724,4.342 40,0005,0007,0970.0,+21.0,061,0107,1718149024,4.339 40,0007,0010,0969.8,+20.8,062,0134,1718149324,4.328 40,0006,0008,0969.8,+20.7,062,0119,1718149624,4.331 42,0007,0010,0969.9,+20.8,062,0093,1718149924,4.321 42,0007,0010,0969.7,+20.7,062,0109,1718150224,4.322 42,0007,0010,0970.0,+20.7,062,0132,1718150524,4.312 42,0007,0010,0970.2,+20.6,063,0133,1718150824,4.312 42,0007,0010,0969.9,+20.1,066,0124,1718151124,4.31 42,0005,0007,0969.9,+20.5,062,0120,1718151424,4.299 42,0007,0010,0969.9,+20.5,062,0103,1718151724,4.302 42,0006,0008,0969.9,+20.6,062,0122,1718152024,4.441 42,0006,0008,0969.8,+20.5,063,0120,1718152324,4.445 42,0006,0008,0970.2,+20.3,065,0143,1718152624,4.443 45,0005,0007,0970.2,+20.3,063,0129,1718152924,4.421 42,0006,0008,0969.9,+20.3,063,0115,1718153224,4.425 42,0006,0008,0970.0,+20.3,064,0107,1718153524,4.428 42,0007,0010,0969.9,+20.3,064,0116,1718153824,4.415 42,0008,0011,0969.9,+20.2,064,0127,1718154124,4.417 40,0007,0010,0969.7,+20.3,064,0107,1718154424,4.425 42,0006,0008,0969.7,+20.3,063,0108,1718154724,4.411 42,0007,0010,0969.5,+20.4,063,0118,1718155024,4.404 42,0008,0011,0969.8,+20.3,064,0119,1718155324,4.393 42,0006,0008,0969.7,+20.3,063,0112,1718155624,4.532 42,0007,0010,0969.7,+20.1,064,0104,1718155924,4.543 42,0007,0010,0969.8,+20.1,064,0129,1718156224,4.539 42,0007,0010,0969.9,+20.1,064,0115,1718156524,4.524 42,0006,0008,0969.5,+20.0,064,0112,1718156824,4.53 42,0006,0008,0969.5,+20.0,064,0116,1718157124,4.522 42,0005,0007,0969.7,+20.1,063,0135,1718157424,4.516 42,0006,0008,0969.5,+20.0,064,0114,1718157724,4.519 42,0006,0008,0969.8,+20.1,063,0132,1718158024,4.514 42,0007,0010,0969.6,+20.0,064,0118,1718158324,4.496 42,0006,0008,0969.6,+19.9,065,0127,1718158624,4.499 42,0007,0010,0969.4,+19.9,064,0113,1718158924,4.503 42,0008,0011,0969.7,+19.8,065,0112,1718159224,4.645 42,0008,0011,0969.8,+19.5,067,0107,1718159524,4.645 42,0007,0010,0970.1,+19.6,065,0117,1718159824,4.641 42,0008,0011,0970.2,+19.7,065,0119,1718160124,4.639 42,0006,0008,0970.2,+19.5,065,0121,1718160424,4.632 42,0007,0010,0970.0,+19.5,065,0155,1718160724,4.633 42,0005,0007,0970.3,+19.6,065,0111,1718161024,4.619 42,0006,0008,0970.2,+19.5,065,0107,1718161324,4.62 42,0007,0010,0970.0,+19.5,065,0114,1718161624,4.616 40,0006,0008,0970.1,+19.6,064,0128,1718161924,4.614 42,0006,0008,0969.9,+19.7,065,0108,1718162224,4.605 42,0007,0010,0970.1,+19.2,067,0101,1718162524,4.6 42,0005,0007,0970.1,+19.5,066,0122,1718162824,4.748 42,0007,0010,0970.3,+19.6,064,0126,1718163124,4.749 40,0006,0008,0970.2,+19.6,064,0128,1718163424,4.746 42,0006,0008,0970.0,+19.7,064,0141,1718163724,4.744 42,0008,0011,0970.1,+19.9,064,0109,1718164024,4.735 42,0007,0010,0970.3,+19.7,066,0115,1718164324,4.736 42,0007,0010,0970.2,+20.1,064,0137,1718164624,4.731 42,0007,0010,0970.0,+20.1,064,0114,1718164924,4.719 42,0006,0008,0970.2,+20.3,063,0124,1718165224,4.719 42,0006,0008,0970.2,+20.3,063,0109,1718165524,4.71 42,0006,0008,0969.9,+20.4,063,0130,1718165824,4.714 42,0007,0010,0969.8,+20.5,062,0137,1718166124,4.706 42,0005,0007,0970.0,+20.7,062,0122,1718166424,4.85 42,0006,0008,0969.8,+20.8,062,0110,1718166724,4.851 42,0006,0008,0970.3,+21.0,063,0108,1718167024,4.861 42,0006,0008,0970.0,+21.1,064,0122,1718167324,4.845 42,0008,0011,0970.0,+21.4,064,0122,1718167624,4.836 42,0007,0010,0969.8,+21.7,064,0115,1718167924,4.84 42,0007,0010,0969.9,+22.0,062,0099,1718168224,4.846 42,0006,0008,0969.9,+22.1,061,0128,1718168524,4.845 40,0008,0011,0969.9,+22.5,063,0110,1718168824,4.843 42,0006,0008,0969.7,+22.4,062,0114,1718169124,4.842 42,0006,0008,0970.0,+22.6,062,0122,1718169424,4.821 42,0007,0010,0970.0,+23.0,062,0136,1718169724,4.833 42,0008,0011,0970.1,+23.1,058,0115,1718170024,4.973 40,0006,0008,0969.8,+23.5,058,0099,1718170324,4.969 42,0007,0010,0969.9,+23.6,057,0120,1718170624,4.973 40,0009,0012,0969.3,+24.0,054,0121,1718170924,4.967 42,0006,0008,0969.2,+24.1,052,0129,1718171224,4.961 40,0006,0008,0969.3,+24.4,053,0134,1718171524,4.958 42,0008,0011,0969.4,+24.5,055,0123,1718171824,4.947 42,0005,0007,0969.5,+24.6,052,0122,1718172124,4.945 42,0006,0008,0969.2,+24.8,052,0134,1718172424,4.942 40,0005,0007,0969.2,+25.0,050,0115,1718172724,4.947 42,0004,0006,0969.4,+24.9,047,0105,1718173024,4.943 40,0005,0007,0969.4,+25.2,048,0137,1718173324,4.927 40,0006,0008,0969.5,+25.5,049,0107,1718173625,5.08 40,0007,0010,0969.5,+25.3,047,0136,1718173925,5.085 40,0007,0010,0969.4,+25.5,046,0112,1718174225,5.135 40,0005,0007,0969.4,+26.0,048,0113,1718174525,5.072 40,0005,0007,0969.3,+26.0,047,0108,1718174825,5.076 40,0005,0007,0969.1,+26.4,044,0102,1718175125,5.066 40,0004,0006,0969.3,+26.4,045,0114,1718175425,5.059 40,0005,0007,0969.4,+26.5,044,0118,1718175725,5.068 40,0004,0006,0969.4,+26.3,044,0116,1718176025,5.057 40,0005,0007,0969.5,+26.9,046,0135,1718176325,5.047 40,0006,0008,0969.4,+26.9,045,0120,1718176625,5.048 40,0005,0007,0969.4,+27.4,047,0127,1718176925,5.045 40,0004,0006,0969.1,+27.4,046,0120,1718177225,5.19 40,0004,0006,0969.3,+27.3,043,0110,1718177525,5.194 40,0005,0007,0969.3,+27.5,044,0121,1718177825,5.177 45,0004,0006,0969.5,+26.9,045,0113,1718178125,5.185 40,0005,0007,0969.3,+27.3,045,0110,1718178425,5.18 40,0005,0007,0969.4,+26.9,046,0121,1718178725,5.174 40,0005,0007,0969.3,+26.7,046,0109,1718179025,5.181 37,0006,0008,0969.7,+26.9,047,0118,1718179325,5.172 40,0006,0008,0969.6,+26.9,047,0104,1718179625,5.164 40,0005,0007,0969.3,+26.4,047,0112,1718179925,5.158 40,0004,0006,0969.2,+26.6,047,0106,1718180225,5.156 40,0005,0007,0969.3,+26.5,047,0125,1718180525,5.153 40,0005,0007,0969.0,+26.2,048,0125,1718180825,5.295 40,0005,0007,0969.1,+26.3,048,0100,1718181125,5.297 40,0005,0007,0969.2,+26.4,049,0110,1718181425,5.295 40,0005,0007,0969.1,+26.9,049,0112,1718181725,5.284 40,0005,0007,0969.1,+27.1,047,0116,1718182025,5.291 40,0004,0006,0969.5,+27.3,047,0104,1718182325,5.275 40,0005,0007,0969.5,+27.2,047,0116,1718182625,5.274 40,0004,0006,0969.6,+27.7,047,0124,1718182925,5.272 40,0004,0006,0969.7,+27.5,047,0126,1718183225,5.266 40,0004,0006,0969.7,+27.4,045,0121,1718183525,5.264 40,0006,0008,0969.7,+27.2,045,0094,1718183825,5.261 40,0005,0007,0969.6,+27.0,047,0123,1718184125,5.261 40,0005,0007,0969.8,+26.9,047,0123,1718184425,5.414 40,0005,0007,0969.5,+27.2,047,0095,1718184725,5.413 37,0005,0007,0969.6,+27.4,045,0121,1718185025,5.406 37,0005,0007,0969.6,+27.6,045,0109,1718185325,5.401 40,0005,0007,0969.6,+27.4,044,0137,1718185625,5.394 40,0007,0010,0969.6,+27.7,044,0112,1718185925,5.396 40,0005,0007,0969.4,+28.1,045,0102,1718186225,5.39 40,0005,0007,0969.5,+28.5,045,0139,1718186525,5.394 40,0005,0007,0969.2,+28.6,045,0110,1718186825,5.396 40,0005,0007,0969.1,+28.7,046,0098,1718187125,5.39 40,0005,0007,0969.4,+28.4,045,0135,1718187425,5.382 37,0005,0007,0969.1,+28.3,044,0109,1718187725,5.374 37,0005,0007,0968.8,+29.0,044,0121,1718188025,5.519 40,0005,0007,0968.7,+29.2,045,0121,1718188325,5.523 40,0005,0007,0969.0,+28.6,045,0100,1718188625,5.532 40,0006,0008,0968.8,+29.2,045,0114,1718188925,5.529 37,0004,0006,0968.1,+29.0,043,0128,1718189225,5.517 37,0006,0008,0968.2,+29.7,044,0116,1718189525,5.516 37,0007,0010,0968.0,+28.9,044,0122,1718189825,5.51 40,0005,0007,0968.0,+29.3,043,0137,1718190125,5.503 37,0005,0007,0968.2,+29.8,043,0104,1718190425,5.498 40,0007,0010,0968.0,+29.4,043,0122,1718190725,5.488 40,0005,0007,0968.1,+30.1,042,0108,1718191025,5.49 40,0004,0006,0967.9,+30.0,043,0122,1718191325,5.498 40,0005,0007,0967.9,+30.3,041,0116,1718191625,5.653 37,0004,0006,0968.1,+30.5,041,0116,1718191925,5.655 40,0005,0007,0967.7,+30.0,042,0119,1718192225,5.646 40,0005,0007,0967.9,+30.9,042,0123,1718192525,5.644 40,0005,0007,0967.6,+31.4,040,0129,1718192825,5.648 37,0005,0007,0967.6,+31.1,040,0102,1718193125,5.648 37,0005,0007,0967.9,+30.8,040,0110,1718193425,5.638 40,0005,0007,0968.0,+30.9,042,0123,1718193725,5.635 40,0004,0006,0967.7,+30.6,040,0098,1718194025,5.622 37,0006,0008,0967.8,+30.7,042,0105,1718194325,5.621 40,0005,0007,0967.8,+30.0,043,0124,1718194625,5.616 37,0005,0007,0968.0,+30.5,043,0111,1718194925,5.612 37,0005,0007,0967.8,+30.9,042,0111,1718195225,5.757 37,0005,0007,0967.6,+30.6,041,0110,1718195525,5.763 40,0005,0007,0967.7,+30.3,044,0123,1718195825,5.761 37,0006,0008,0967.7,+29.8,044,0110,1718196125,5.747 40,0004,0006,0967.7,+30.0,044,0105,1718196425,5.746 37,0006,0008,0967.8,+30.0,044,0112,1718196725,5.742 37,0005,0007,0967.8,+29.5,046,0110,1718197025,5.732 40,0004,0006,0968.0,+29.4,046,0123,1718197325,5.745 37,0004,0006,0968.1,+29.9,047,0121,1718197625,5.73 37,0006,0008,0967.8,+29.4,047,0127,1718197925,5.725 40,0005,0007,0968.0,+29.7,046,0116,1718198225,5.716 37,0005,0007,0968.0,+30.0,046,0123,1718198525,5.712 40,0005,0007,0968.2,+29.6,047,0125,1718198825,5.864 37,0006,0008,0968.4,+29.5,048,0120,1718199125,5.879 40,0005,0007,0968.4,+28.8,048,0131,1718199425,5.851 37,0006,0008,0968.3,+28.7,049,0103,1718199725,5.844 37,0005,0007,0968.5,+28.3,049,0105,1718200025,5.853 40,0006,0008,0968.8,+28.5,049,0116,1718200325,5.844 40,0006,0008,0968.2,+28.9,048,0106,1718200625,5.842 37,0006,0008,0968.4,+27.9,050,0119,1718200925,5.831 40,0004,0006,0968.6,+28.0,050,0117,1718201225,5.83 40,0005,0007,0968.5,+28.3,049,0110,1718201525,5.825 37,0006,0008,0968.8,+28.1,048,0139,1718201825,5.829 40,0006,0008,0968.5,+28.0,048,0133,1718202125,5.822 40,0007,0010,0968.8,+27.8,050,0120,1718202425,5.953 40,0006,0008,0968.6,+27.8,050,0084,1718202725,5.961 37,0006,0008,0968.9,+27.6,049,0116,1718203025,5.962 40,0007,0010,0968.9,+27.4,051,0115,1718203325,5.956 40,0006,0008,0968.6,+27.2,052,0113,1718203625,5.943 40,0005,0007,0968.7,+27.2,053,0115,1718203925,5.955 40,0006,0008,0968.9,+27.1,053,0113,1718204225,5.953 40,0007,0010,0968.4,+26.8,054,0099,1718204525,5.938 40,0005,0007,0968.6,+27.0,054,0126,1718204825,5.936 40,0005,0007,0968.5,+26.8,054,0122,1718205125,5.923 40,0005,0007,0968.8,+27.0,054,0107,1718205425,5.919 40,0006,0008,0968.9,+26.9,052,0120,1718205725,5.943 40,0005,0007,0968.8,+26.9,052,0142,1718206026,6.068 40,0004,0006,0968.5,+27.1,050,0118,1718206326,6.073 40,0005,0007,0968.5,+27.0,048,0127,1718206626,6.061 40,0005,0007,0968.8,+27.0,049,0115,1718206926,6.054 40,0005,0007,0968.5,+26.7,049,0118,1718207226,6.048 40,0006,0008,0968.8,+26.8,050,0115,1718207526,6.061 37,0006,0008,0968.4,+26.8,050,0118,1718207826,6.041 40,0006,0008,0968.5,+26.8,049,0115,1718208126,6.048 40,0006,0008,0968.9,+27.0,048,0103,1718208426,6.032 40,0005,0007,0968.6,+26.9,048,0130,1718208726,6.044 40,0006,0008,0968.7,+27.1,048,0129,1718209026,6.04 40,0005,0007,0968.7,+26.9,051,0112,1718209326,6.025 37,0005,0007,0968.8,+26.8,050,0123,1718209626,6.173 40,0005,0007,0968.8,+26.7,052,0108,1718209926,6.169 40,0006,0008,0968.4,+26.8,053,0113,1718210226,6.158 40,0005,0007,0968.8,+26.7,052,0120,1718210526,6.154 40,0006,0008,0968.6,+26.8,053,0114,1718210826,6.155 40,0006,0008,0969.0,+26.6,054,0111,1718211126,6.171 40,0006,0008,0968.5,+26.4,054,0109,1718211426,6.139 40,0006,0008,0968.7,+26.2,052,0100,1718211726,6.148 37,0005,0007,0969.1,+26.2,052,0098,1718212026,6.144 40,0006,0008,0968.9,+26.2,052,0137,1718212326,6.129 40,0004,0006,0968.7,+26.2,052,0100,1718212626,6.137 40,0004,0006,0968.8,+26.0,051,0132,1718212926,6.128 40,0005,0007,0968.9,+25.9,053,0117,1718213226,6.27 40,0006,0008,0968.9,+25.5,056,0125,1718213526,6.268 40,0005,0007,0969.0,+25.1,059,0102,1718213826,6.264 37,0005,0007,0968.9,+25.2,058,0122,1718214126,6.27 37,0006,0008,0968.8,+25.0,059,0114,1718214426,6.246 40,0007,0010,0968.7,+25.0,059,0113,1718214726,6.25 40,0009,0012,0969.0,+24.9,060,0110,1718215026,6.257 40,0010,0013,0968.9,+24.7,060,0109,1718215326,6.243 40,0007,0010,0968.8,+24.2,062,0109,1718215626,6.242 40,0007,0010,0968.9,+24.1,062,0117,1718215926,6.234 99,0006,0008,0968.8,+23.9,062,0117,1718216226,6.238 40,0006,0008,0968.9,+24.1,059,0140,1718216526,6.232 40,0007,0010,0969.1,+24.0,060,0119,1718216826,6.362 40,0006,0008,0968.9,+23.8,060,0128,1718217126,6.371 40,0007,0010,0969.1,+23.4,062,0123,1718217426,6.369 37,0007,0010,0969.3,+23.5,062,0132,1718217726,6.357 40,0006,0008,0969.5,+23.3,063,0148,1718218026,6.351 40,0008,0011,0969.4,+23.3,063,0102,1718218326,6.351 42,0006,0008,0969.5,+23.0,064,0139,1718218626,6.356 40,0006,0008,0969.5,+23.0,063,0112,1718218926,6.336 40,0008,0011,0969.4,+22.8,064,0120,1718219226,6.339 40,0008,0011,0969.6,+22.8,064,0115,1718219526,6.34 42,0008,0011,0969.7,+22.7,064,0116,1718219826,6.33 40,0008,0011,0969.7,+22.5,065,0112,1718220126,6.328 40,0006,0008,0969.5,+22.7,064,0122,1718220426,6.472 42,0007,0010,0969.6,+22.7,063,0107,1718220726,6.484 40,0007,0010,0969.8,+22.6,064,0118,1718221026,6.464 40,0006,0008,0969.8,+22.4,065,0115,1718221326,6.455 40,0006,0008,0969.9,+22.5,064,0113,1718221626,6.465 42,0007,0010,0970.1,+22.5,064,0126,1718221926,6.449 40,0007,0010,0970.1,+22.6,064,0122,1718222226,6.443 40,0006,0008,0970.0,+22.5,065,0141,1718222526,6.448 42,0006,0008,0969.9,+22.3,066,0132,1718222826,6.426 40,0007,0010,0970.2,+22.0,067,0107,1718223126,6.424 40,0007,0010,0970.3,+21.8,067,0124,1718223426,6.415 45,0006,0008,0970.1,+22.1,066,0123,1718223726,6.414 40,0007,0010,0970.0,+22.2,066,0117,1718224026,6.55 40,0007,0010,0970.3,+22.0,067,0120,1718224326,6.559 42,0006,0008,0970.1,+22.1,066,0121,1718224626,6.555 40,0006,0008,0970.4,+22.1,066,0140,1718224926,6.549 42,0007,0010,0970.4,+22.1,065,0115,1718225226,6.55 40,0006,0008,0970.5,+21.9,067,0131,1718225526,6.547 40,0007,0010,0970.7,+22.0,066,0107,1718225826,6.543 42,0007,0010,0970.6,+22.0,065,0109,1718226126,6.537 40,0006,0008,0970.7,+21.9,065,0120,1718226426,6.545 40,0006,0008,0970.5,+21.9,065,0105,1718226726,6.53 42,0006,0008,0970.5,+21.9,065,0112,1718227026,6.526 42,0006,0008,0970.6,+21.7,066,0119,1718227326,6.52 40,0006,0008,0970.6,+21.8,065,0114,1718227626,6.668 40,0007,0010,0970.7,+21.7,065,0110,1718227926,6.666 42,0006,0008,0970.7,+21.7,065,0124,1718228226,6.655 40,0006,0008,0970.5,+21.8,065,0087,1718228526,6.65 42,0006,0008,0970.7,+21.7,065,0119,1718228826,6.656 42,0006,0008,0970.7,+21.7,065,0107,1718229126,6.648 40,0006,0008,0970.6,+21.6,065,0103,1718229426,6.643 40,0006,0008,0970.6,+21.7,065,0128,1718229726,6.639 42,0006,0008,0970.4,+21.5,066,0130,1718230026,6.624 42,0007,0010,0970.8,+21.4,066,0112,1718230326,6.623 42,0008,0011,0970.5,+21.4,066,0118,1718230626,6.636 42,0005,0007,0970.7,+21.3,066,0121,1718230926,6.64 40,0006,0008,0970.6,+21.3,066,0112,1718231226,6.769 42,0005,0007,0971.0,+21.4,065,0107,1718231526,6.761 42,0005,0007,0970.8,+21.3,066,0113,1718231826,6.759 42,0005,0007,0970.6,+21.3,066,0126,1718232126,6.761 40,0005,0007,0970.9,+21.3,066,0121,1718232426,6.744 42,0006,0008,0970.5,+21.2,068,0111,1718232726,6.739 42,0006,0008,0970.7,+21.0,068,0117,1718233026,6.742 40,0006,0008,0970.6,+21.1,068,0111,1718233326,6.752 42,0007,0010,0970.6,+20.9,069,0131,1718233626,6.734 40,0007,0010,0970.6,+20.7,069,0144,1718233926,6.739 42,0006,0008,0970.6,+20.7,069,0119,1718234226,6.731 42,0006,0008,0970.8,+20.3,071,0114,1718234526,6.714 42,0005,0007,0970.7,+20.5,070,0133,1718234826,6.861 42,0005,0007,0970.7,+20.4,070,0104,1718235126,6.87 42,0007,0010,0970.6,+20.4,070,0099,1718235426,6.86 40,0006,0008,0970.6,+20.4,070,0110,1718235726,6.862 42,0006,0008,0970.6,+20.2,070,0115,1718236026,6.849 42,0006,0008,0970.8,+20.2,070,0123,1718236326,6.857 42,0007,0010,0970.5,+20.1,070,0121,1718236626,6.842 42,0007,0010,0970.7,+20.1,070,0113,1718236926,6.835 42,0006,0008,0970.6,+19.7,072,0114,1718237226,6.827 40,0006,0008,0970.4,+19.9,071,0130,1718237526,6.844 42,0006,0008,0970.5,+19.9,071,0111,1718237826,6.822 42,0006,0008,0970.7,+19.9,071,0105,1718238126,6.826 42,0006,0008,0970.8,+19.8,071,0119,1718238426,6.966 37,0007,0010,0970.5,+19.6,072,0108,1718238726,6.971 45,0006,0008,0970.5,+19.6,071,0118,1718239026,6.971 40,0006,0008,0970.7,+19.7,071,0129,1718239326,6.965 42,0007,0010,0970.7,+19.5,072,0098,1718239626,6.957 42,0006,0008,0970.6,+19.4,072,0110,1718239926,6.954 45,0007,0010,0970.8,+19.6,071,0126,1718240226,6.945 42,0007,0010,0970.9,+19.5,071,0108,1718240526,6.94 42,0006,0008,0970.9,+19.6,071,0114,1718240826,6.941 42,0007,0010,0970.9,+19.5,071,0119,1718241126,6.933 42,0007,0010,0971.0,+19.5,071,0116,1718241426,6.932 42,0005,0007,0970.7,+19.4,072,0118,1718241726,6.946 40,0006,0008,0970.7,+19.3,072,0114,1718242027,7.075 42,0006,0008,0971.0,+19.2,072,0120,1718242327,7.073 42,0005,0007,0970.8,+19.2,072,0112,1718242627,7.056 40,0008,0011,0970.9,+19.2,072,0131,1718242927,7.054 42,0008,0011,0971.0,+19.1,072,0123,1718243227,7.058 42,0006,0008,0970.8,+19.1,072,0134,1718243527,7.052 42,0006,0008,0970.9,+19.0,073,0113,1718243827,7.052 42,0009,0012,0971.0,+19.0,072,0123,1718244127,7.053 42,0007,0010,0970.9,+19.1,072,0090,1718244427,7.035 45,0008,0011,0971.2,+19.0,072,0113,1718244727,7.027 42,0007,0010,0971.3,+18.9,073,0125,1718245027,7.032 42,0007,0010,0971.0,+18.9,073,0128,1718245327,7.031 40,0006,0008,0971.2,+18.8,073,0101,1718245627,7.174 40,0006,0008,0971.4,+18.7,073,0117,1718245927,7.186 42,0007,0010,0971.3,+18.8,073,0125,1718246227,7.163 42,0007,0010,0971.1,+18.8,073,0112,1718246527,7.165 42,0007,0010,0971.3,+18.4,074,0111,1718246827,7.155 40,0008,0011,0971.4,+18.6,074,0139,1718247127,7.156 42,0007,0010,0971.2,+18.6,074,0112,1718247727,7.149 42,0007,0010,0971.1,+18.7,073,0084,1718248027,7.142 45,0007,0010,0971.4,+18.7,073,0124,1718248327,7.133 42,0008,0011,0970.9,+18.7,073,0106,1718248627,7.129 42,0007,0010,0971.2,+18.6,074,0121,1718248927,7.132 42,0008,0011,0971.2,+18.6,073,0117,1718249227,7.289 45,0007,0010,0971.3,+18.6,073,0109,1718249527,7.282 40,0007,0010,0971.4,+18.7,072,0121,1718249827,7.276 40,0008,0011,0971.0,+18.9,072,0114,1718250127,7.28 45,0008,0011,0971.0,+18.9,072,0123,1718250427,7.27 42,0008,0011,0971.2,+18.9,071,0132,1718250727,7.271 42,0009,0012,0971.0,+19.1,070,0108,1718251027,7.262 42,0008,0011,0971.2,+19.3,070,0101,1718251327,7.26 42,0006,0008,0971.3,+19.4,069,0108,1718251627,7.265 42,0006,0008,0971.2,+19.6,071,0113,1718251927,7.251 40,0005,0007,0971.0,+19.6,070,0103,1718252227,7.251 45,0005,0007,0971.1,+19.8,070,0109,1718252527,7.233 42,0006,0008,0971.1,+20.0,069,0138,1718252827,7.385 42,0006,0008,0971.4,+20.2,068,0113,1718253127,7.385 47,0007,0010,0971.3,+20.2,067,0119,1718253427,7.392 42,0006,0008,0971.6,+20.5,066,0113,1718253727,7.38 42,0008,0011,0971.5,+20.6,066,0125,1718254027,7.374 42,0007,0010,0971.8,+20.7,066,0098,1718254327,7.377 42,0008,0011,0971.8,+20.7,067,0122,1718254627,7.37 42,0008,0011,0971.5,+20.8,067,0113,1718254927,7.369 40,0008,0011,0971.8,+20.9,067,0117,1718255227,7.358 40,0007,0010,0971.6,+20.9,068,0112,1718255527,7.356 45,0008,0011,0971.5,+21.1,067,0100,1718255827,7.356 40,0008,0011,0971.7,+21.2,067,0106,1718256127,7.358 42,0008,0011,0971.6,+21.3,066,0110,1718256427,7.494 42,0008,0011,0971.7,+21.4,066,0117,1718256727,7.497 42,0008,0011,0971.9,+21.4,067,0096,1718257027,7.491 42,0008,0011,0971.8,+21.7,065,0100,1718257327,7.481 47,0007,0010,0971.9,+21.8,065,0130,1718257627,7.484 42,0008,0011,0971.9,+21.8,065,0125,1718257927,7.475 47,0008,0011,0971.9,+21.9,064,0147,1718258227,7.47 42,0008,0011,0972.0,+22.2,064,0112,1718258527,7.467 42,0009,0012,0971.9,+22.2,064,0108,1718258827,7.454 40,0007,0010,0971.9,+22.6,062,0134,1718259127,7.456 42,0008,0011,0972.1,+22.7,061,0141,1718259427,7.453 42,0008,0011,0971.9,+22.8,063,0118,1718259727,7.453 42,0009,0012,0971.9,+23.0,062,0145,1718260027,7.604 42,0009,0012,0971.9,+23.0,060,0121,1718260327,7.606 42,0009,0012,0972.0,+23.3,059,0115,1718260627,7.6 42,0010,0013,0971.8,+23.0,058,0112,1718260927,7.593 42,0009,0012,0971.8,+22.9,060,0130,1718261227,7.592 42,0009,0012,0971.8,+23.3,060,0119,1718261527,7.588 40,0011,0015,0971.9,+23.7,057,0103,1718261827,7.595 40,0011,0015,0971.6,+23.9,058,0113,1718262127,7.584 40,0008,0011,0971.4,+24.0,058,0122,1718262427,7.577 40,0010,0013,0971.5,+23.9,058,0094,1718262727,7.573 45,0012,0016,0971.6,+24.6,057,0113,1718263027,7.571 40,0017,0023,0971.6,+24.7,056,0123,1718263327,7.566 40,0014,0018,0971.7,+24.6,054,0106,1718263627,7.716 40,0017,0023,0971.4,+24.7,055,0119,1718263927,7.728 40,0007,0010,0971.7,+24.9,054,0125,1718264227,7.728 42,0006,0008,0971.3,+25.1,053,0121,1718264527,7.722 42,0007,0010,0971.2,+25.4,054,0125,1718264827,7.753 40,0008,0011,0971.7,+25.2,054,0126,1718265127,7.705 40,0007,0010,0971.6,+24.8,053,0106,1718265427,7.748 40,0008,0011,0971.5,+25.1,055,0126,1718265727,7.752 40,0008,0011,0971.5,+25.6,054,0126,1718266027,7.726 40,0007,0010,0971.5,+25.8,055,0113,1718266327,7.722 42,0009,0012,0971.0,+26.1,051,0133,1718266627,7.734 40,0008,0011,0971.2,+26.0,052,0131,1718266927,7.691 40,0007,0010,0971.5,+25.8,052,0117,1718267227,7.85 40,0008,0011,0971.5,+25.5,053,0116,1718267527,7.848 42,0008,0011,0970.9,+26.4,053,0110,1718267827,7.877 40,0008,0011,0971.0,+26.5,051,0113,1718268127,7.851 40,0008,0011,0971.2,+26.9,053,0118,1718268427,7.831 40,0008,0011,0971.0,+26.9,050,0125,1718268727,7.828 40,0008,0011,0970.8,+27.5,050,0107,1718269927,7.807 40,0008,0011,0970.5,+27.4,050,0112,1718270227,7.804 40,0008,0011,0970.7,+27.9,051,0110,1718270527,7.79 37,0007,0010,0970.8,+27.5,050,0111,1718270827,7.94 37,0007,0010,0970.7,+28.1,050,0119,1718271127,7.94 37,0009,0012,0970.7,+27.5,049,0139,1718271427,7.923 40,0008,0011,0970.7,+28.2,049,0121,1718271727,7.924 37,0007,0010,0970.4,+28.4,048,0125,1718272027,7.928 40,0007,0010,0970.4,+28.3,050,0117,1718272327,7.92 40,0009,0012,0970.1,+27.9,048,0126,1718272627,7.909 40,0008,0011,0970.2,+28.7,049,0108,1718272927,7.917 40,0008,0011,0970.4,+29.0,047,0107,1718273227,7.913 40,0007,0010,0970.5,+29.0,047,0121,1718273527,7.902 37,0007,0010,0970.5,+28.9,047,0126,1718273827,7.9 40,0008,0011,0970.0,+28.9,046,0114,1718274127,7.896 40,0007,0010,0970.2,+28.8,047,0129,1718274428,8.045 37,0007,0010,0970.3,+29.4,046,0114,1718274728,8.061 40,0007,0010,0970.3,+29.2,045,0104,1718275028,8.061 40,0007,0010,0970.3,+28.9,046,0131,1718275328,8.041 40,0007,0010,0970.1,+29.3,046,0115,1718275628,8.028 40,0007,0010,0970.2,+29.2,046,0112,1718275928,8.03 37,0007,0010,0969.7,+29.8,045,0111,1718276228,8.021 40,0008,0011,0969.8,+29.2,045,0126,1718276528,8.028 40,0007,0010,0969.8,+29.9,045,0119,1718276828,8.013 37,0007,0010,0969.7,+29.0,045,0120,1718277128,8.033 40,0007,0010,0969.6,+29.3,046,0116,1718277428,8.01 37,0007,0010,0969.9,+29.4,045,0120,1718277728,8.016 40,0007,0010,0969.5,+30.0,045,0113,1718278028,8.171 40,0006,0008,0969.5,+29.8,044,0129,1718278328,8.159 40,0007,0010,0969.5,+29.8,045,0135,1718278628,8.152 37,0007,0010,0969.3,+29.9,045,0114,1718278928,8.154 37,0007,0010,0969.2,+30.3,045,0135,1718279228,8.146 40,0007,0010,0969.1,+29.5,046,0116,1718279528,8.14 40,0008,0011,0968.9,+30.1,047,0125,1718279828,8.154 40,0006,0008,0968.9,+30.8,045,0114,1718280128,8.144 37,0007,0010,0969.1,+30.2,045,0108,1718280428,8.14 40,0006,0008,0969.0,+30.6,045,0117,1718280728,8.137 37,0007,0010,0968.8,+31.1,043,0115,1718281028,8.131 37,0006,0008,0968.7,+30.7,043,0113,1718281328,8.133 40,0006,0008,0968.8,+31.0,044,0134,1718281628,8.282 37,0007,0010,0968.6,+30.6,045,0101,1718281928,8.295 37,0007,0010,0968.6,+30.8,044,0085,1718282228,8.278 37,0006,0008,0968.5,+31.2,043,0121,1718282528,8.274 37,0007,0010,0968.7,+31.0,044,0132,1718282828,8.271 37,0006,0008,0968.2,+30.7,044,0101,1718283128,8.272 40,0007,0010,0968.6,+30.8,044,0099,1718283428,8.269 40,0007,0010,0968.5,+29.1,047,0108,1718283728,8.264 37,0007,0010,0968.3,+29.1,046,0141,1718284028,8.253 37,0007,0010,0968.7,+29.2,046,0128,1718284328,8.25 37,0007,0010,0968.2,+29.7,046,0112,1718284628,8.253 37,0006,0008,0968.0,+30.5,045,0109,1718284928,8.249 37,0007,0010,0967.8,+29.6,047,0116,1718285228,8.389 37,0008,0011,0967.8,+29.3,048,0125,1718285528,8.39 37,0005,0007,0967.6,+29.4,047,0103,1718285828,8.392 40,0006,0008,0967.5,+29.1,047,0116,1718286128,8.387 40,0007,0010,0968.0,+29.2,048,0107,1718286428,8.377 37,0007,0010,0967.8,+29.8,047,0097,1718286728,8.375 40,0007,0010,0967.8,+30.0,047,0136,1718287028,8.369 37,0007,0010,0967.9,+29.6,047,0131,1718287328,8.36 40,0006,0008,0967.7,+29.2,047,0128,1718287628,8.362 37,0007,0010,0967.5,+28.9,047,0109,1718287928,8.351 37,0009,0012,0967.3,+28.8,048,0118,1718288228,8.345 37,0006,0008,0967.0,+28.9,049,0124,1718288528,8.355 40,0006,0008,0967.2,+29.3,048,0115,1718288828,8.491 37,0007,0010,0967.0,+28.7,049,0119,1718289128,8.49 37,0007,0010,0967.1,+28.9,049,0131,1718289428,8.49 40,0007,0010,0966.9,+29.1,049,0112,1718289728,8.487 40,0007,0010,0967.1,+28.9,048,0103,1718290028,8.483 37,0006,0008,0966.6,+29.0,050,0106,1718290328,8.478 40,0006,0008,0966.6,+28.6,050,0122,1718290628,8.486 40,0005,0007,0966.4,+28.5,050,0129,1718290928,8.467 40,0007,0010,0966.6,+28.2,052,0121,1718291228,8.476 40,0007,0010,0966.4,+27.7,057,0103,1718291528,8.462 40,0007,0010,0966.0,+27.1,063,0131,1718291828,8.463 40,0411,0554,0965.3,+26.7,063,0127,1718292128,8.446 40,0418,0563,0966.3,+26.4,066,0122,1718292428,8.593 37,0457,0617,0966.9,+25.9,068,0131,1718292728,8.593 40,0644,0868,0966.4,+25.2,067,0116,1718293028,8.597 40,0469,0632,0966.5,+24.7,070,0125,1718293328,8.578 40,0391,0527,0966.3,+24.5,070,0119,1718293628,8.572 40,0434,0584,0966.4,+24.3,070,0132,1718293928,8.556 40,0495,0666,0966.2,+24.5,069,0132,1718294228,8.554 40,0516,0695,0966.5,+24.7,069,0111,1718294528,8.558 40,0460,0620,0966.3,+24.6,065,0115,1718294828,8.551 40,0417,0561,0966.1,+24.5,066,0118,1718295128,8.551 40,0395,0533,0965.9,+24.7,065,0153,1718295428,8.54 40,0374,0504,0965.9,+24.8,068,0116,1718295728,8.541 40,0438,0590,0965.9,+24.9,065,0095,1718296028,8.688 40,0378,0511,0965.7,+25.0,067,0126,1718296328,8.688 40,0409,0550,0966.1,+24.8,068,0119,1718296628,8.69 40,0352,0474,0965.1,+24.7,067,0132,1718296928,8.674 40,0511,0689,0965.0,+24.7,068,0110,1718297228,8.67 42,0407,0548,0965.4,+24.7,069,0113,1718297528,8.668 37,0358,0483,0964.6,+24.8,068,0103,1718297828,8.669 40,0424,0570,0964.3,+24.9,068,0121,1718298128,8.671 40,0239,0321,0964.4,+24.8,071,0102,1718298428,8.668 40,0340,0458,0964.5,+24.8,070,0125,1718298728,8.676 40,0312,0420,0964.6,+24.5,071,0117,1718299028,8.662 40,0236,0318,0964.7,+24.4,073,0116,1718299328,8.66 40,0368,0496,0964.4,+24.4,071,0125,1718299628,8.782 40,0191,0258,0964.5,+23.9,073,0121,1718299928,8.807 40,0146,0197,0964.5,+23.7,072,0137,1718300228,8.783 40,0242,0325,0964.5,+23.7,071,0132,1718300528,8.771 42,0193,0261,0964.6,+23.7,069,0126,1718300828,8.785 40,0149,0201,0964.7,+23.5,070,0126,1718301128,8.764 40,0121,0163,0964.6,+23.3,069,0112,1718301428,8.757 40,0233,0313,0964.7,+23.3,070,0099,1718301728,8.755 40,0126,0171,0964.9,+23.6,065,0115,1718302028,8.756 40,0167,0224,0965.1,+23.6,065,0115,1718302328,8.752 40,0146,0197,0964.8,+23.5,066,0115,1718302628,8.763 40,0129,0175,0965.1,+23.2,068,0088,1718302928,8.738 42,0184,0246,0965.2,+22.9,068,0124,1718303228,8.89 40,0246,0330,0965.7,+23.1,066,0125,1718303528,8.878 40,0144,0194,0965.7,+22.6,067,0105,1718303828,8.889 40,0201,0271,0966.5,+23.4,059,0126,1718304128,8.881 40,0175,0235,0966.4,+23.7,055,0116,1718304428,8.894 42,0185,0248,0966.8,+25.1,047,0123,1718304728,8.877 40,0125,0170,0966.8,+24.2,054,0121,1718305028,8.881 40,0160,0215,0967.2,+23.5,061,0135,1718305328,8.875 42,0173,0233,0967.7,+23.0,063,0141,1718305628,8.854 40,0233,0313,0968.3,+22.4,066,0120,1718305928,8.847 45,0174,0234,0968.8,+22.3,064,0105,1718306228,8.838 42,0174,0234,0968.8,+21.9,063,0117,1718306528,8.849 40,0144,0194,0969.1,+21.8,060,0111,1718306828,8.981 42,0135,0182,0969.4,+21.4,061,0135,1718307128,8.979 42,0142,0192,0969.4,+21.4,060,0111,1718307428,8.974 40,0147,0198,0969.9,+21.3,061,0099,1718307728,8.965 42,0143,0193,0970.1,+21.4,060,0111,1718308028,8.963 40,0238,0320,0970.2,+21.5,059,0128,1718308328,8.97 40,0105,0140,0970.0,+21.4,059,0123,1718308628,8.974 40,0170,0228,0970.0,+21.2,060,0087,1718308928,8.957 40,0138,0186,0970.0,+21.6,058,0118,1718309228,8.962 42,0152,0204,0970.3,+21.5,057,0123,1718309528,8.947 42,0105,0140,0970.1,+21.4,058,0108,1718309828,8.957 40,0091,0122,0970.3,+21.4,058,0108,1718310128,8.94 40,0094,0127,0970.3,+21.4,058,0129,1718310429,9.09 40,0119,0160,0969.9,+21.4,058,0117,1718310729,9.084 40,0106,0142,0970.4,+21.6,055,0119,1718311029,9.082 42,0202,0272,0970.1,+21.6,055,0115,1718311329,9.089 42,0182,0244,0970.1,+21.8,055,0111,1718311629,9.065 42,0099,0133,0970.3,+21.5,056,0098,1718311929,9.07 42,0131,0177,0970.3,+21.5,057,0105,1718312229,9.059 42,0099,0133,0970.0,+21.4,058,0115,1718312529,9.054 40,0091,0122,0970.2,+21.5,057,0106,1718312829,9.059 42,0091,0122,0970.4,+21.4,058,0106,1718313129,9.048 40,0179,0240,0970.6,+21.6,058,0093,1718313429,9.1 42,0153,0206,0970.2,+21.3,062,0120,1718313729,9.035 42,0151,0203,0970.4,+21.2,064,0135,1718314029,9.185 42,0172,0230,0970.2,+21.1,062,0126,1718314329,9.183 42,0093,0124,0970.1,+20.8,064,0116,1718314929,9.192 42,0199,0268,0970.3,+21.2,062,0119,1718315229,9.226 40,0164,0220,0970.0,+21.2,063,0120,1718315529,9.173 42,0193,0261,0969.9,+20.9,065,0117,1718315829,9.153 42,0168,0225,0970.1,+20.9,062,0112,1718316129,9.148 42,0092,0123,0969.9,+21.0,062,0117,1718316429,9.147 42,0183,0245,0970.0,+21.0,063,0131,1718316729,9.144 42,0143,0193,0970.0,+20.9,063,0125,1718317029,9.14 40,0122,0164,0970.2,+21.0,062,0095,1718317329,9.154 42,0108,0145,0969.9,+21.0,062,0132,1718317629,9.289 40,0183,0245,0970.0,+21.0,063,0094,1718317929,9.29 40,0136,0183,0969.9,+20.6,066,0126,1718318229,9.28 42,0114,0154,0969.8,+20.6,067,0127,1718318529,9.281 40,0157,0212,0969.2,+20.6,065,0108,1718318829,9.276 40,0111,0150,0969.3,+20.6,067,0116,1718319129,9.276 42,0154,0207,0969.9,+20.6,067,0126,1718319429,9.283 45,0142,0192,0969.9,+20.5,069,0117,1718319729,9.256 42,0092,0123,0970.2,+20.3,067,0103,1718320029,9.25 45,0092,0123,0969.9,+20.2,069,0108,1718320329,9.252 47,0090,0121,0969.7,+20.0,072,0120,1718320929,9.256 45,0141,0191,0969.7,+19.7,070,0121,1718321229,9.398 45,0088,0118,0969.7,+19.6,073,0102,1718321529,9.389 45,0259,0349,0969.5,+19.3,073,0120,1718321829,9.392 45,0132,0178,0970.0,+19.1,073,0121,1718322129,9.387 42,0063,0086,0969.9,+18.9,073,0121,1718322429,9.386 45,0098,0132,0969.8,+18.9,073,0121,1718322729,9.373 42,0125,0170,0969.5,+18.9,074,0140,1718323029,9.378 47,0093,0124,0969.5,+18.7,075,0127,1718323329,9.387 45,0174,0234,0969.7,+18.5,075,0112,1718323629,9.364 45,0099,0133,0969.6,+18.3,075,0123,1718323929,9.351 42,0150,0202,0969.6,+18.3,074,0121,1718324229,9.347 45,0111,0150,0969.3,+18.2,073,0144,1718324529,9.344 45,0110,0149,0969.2,+18.2,074,0123,1718324829,9.496 45,0138,0186,0969.4,+18.0,075,0130,1718325129,9.49 45,0293,0395,0969.3,+17.9,076,0124,1718325429,9.485 45,0163,0219,0969.2,+17.8,075,0116,1718325729,9.484 42,0200,0270,0969.5,+17.8,075,0127,1718326029,9.475 45,0228,0307,0969.3,+17.7,075,0125,1718326329,9.463 42,0223,0300,0968.8,+17.7,076,0142,1718326629,9.476 42,0808,1089,0968.7,+17.6,077,0121,1718326929,9.453 45,0177,0238,0968.7,+17.6,077,0124,1718327229,9.451 42,1000,1347,0968.8,+17.6,076,0102,1718327529,9.458 45,0085,0114,0968.7,+17.5,075,0122,1718327829,9.443 45,0161,0217,0968.7,+17.7,076,0136,1718328129,9.439 45,0317,0428,0968.9,+17.7,075,0104,1718328429,9.594 45,0098,0132,0969.5,+17.7,075,0130,1718328729,9.603 45,0116,0156,0969.7,+17.8,076,0103,1718329029,9.597 47,1000,1347,0969.7,+17.7,076,0114,1718329329,9.601 47,0179,0240,0969.6,+17.7,076,0108,1718329629,9.595 47,0136,0183,0970.0,+17.6,078,0129,1718329929,9.585 47,0196,0265,0970.4,+17.7,076,0119,1718330229,9.581 52,0166,0223,0970.4,+17.3,077,0120,1718330529,9.568 47,0085,0114,0970.3,+17.2,076,0118,1718330829,9.56 49,0173,0233,0970.2,+17.2,077,0119,1718331129,9.563 49,0236,0318,0970.5,+17.1,077,0138,1718331429,9.556 47,0442,0597,0970.0,+17.3,076,0126,1718331729,9.557 45,0872,1176,0970.6,+17.0,077,0116,1718332029,9.7 47,0257,0347,0969.9,+17.1,078,0112,1718332329,9.712 47,0203,0273,0970.0,+17.2,077,0137,1718332629,9.695 47,0459,0619,0970.0,+17.2,077,0123,1718332929,9.689 47,0319,0431,0969.8,+17.0,079,0117,1718333229,9.686 47,0439,0591,0969.6,+17.0,077,0133,1718333529,9.679 47,0541,0730,0970.0,+16.8,077,0148,1718333829,9.681 45,0200,0270,0969.6,+16.8,077,0107,1718334129,9.679 47,0372,0501,0969.7,+16.9,078,0128,1718334429,9.678 47,0401,0540,0969.6,+16.8,078,0113,1718334729,9.673 47,0454,0612,0969.4,+17.0,078,0120,1718335029,9.674 47,0944,1272,0969.5,+17.0,078,0114,1718335329,9.657 47,0350,0471,0969.2,+16.9,079,0118,1718335629,9.813 47,0368,0496,0968.9,+17.1,077,0133,1718335929,9.81 45,0362,0489,0969.0,+17.1,078,0125,1718336229,9.812 45,0400,0539,0969.0,+17.1,078,0115,1718336529,9.8 45,0163,0219,0969.0,+17.1,078,0117,1718336829,9.78 47,0159,0214,0969.2,+16.9,078,0124,1718337129,9.794 47,0273,0369,0969.1,+17.1,078,0135,1718337429,9.792 47,0194,0262,0968.7,+17.4,077,0124,1718337729,9.779 45,0113,0153,0969.0,+17.5,077,0128,1718338029,9.771 45,0142,0192,0969.4,+17.4,079,0107,1718338329,9.779 45,0107,0144,0969.6,+17.4,078,0114,1718338629,9.765 47,0124,0166,0969.3,+17.0,079,0130,1718338929,9.759 47,0147,0198,0969.3,+17.2,079,0128,1718339229,9.913 45,0112,0151,0969.6,+17.1,079,0121,1718339529,9.914 45,0102,0137,0969.8,+17.1,079,0118,1718339829,9.907 47,0119,0160,0969.6,+17.1,079,0110,1718340129,9.909 45,0107,0144,0969.3,+17.2,079,0113,1718340429,9.9 45,0110,0149,0969.5,+17.6,078,0105,1718340729,9.891 47,0061,0081,0969.7,+17.3,078,0121,1718341029,9.889 42,0056,0075,0969.7,+17.4,078,0110,1718341329,9.887 45,0069,0093,0969.8,+17.7,076,0117,1718341629,9.881 47,0050,0068,0969.9,+17.7,076,0121,1718341929,9.884 42,0046,0063,0970.1,+17.5,077,0133,1718342229,9.874 45,0093,0124,0969.8,+17.8,077,0120,1718342529,9.865 45,0050,0068,0969.9,+17.9,077,0123,1718342830,10.018 42,0045,0060,0969.7,+17.8,076,0113,1718343130,10.015 45,0049,0066,0969.9,+17.8,076,0113,1718343430,10.015 45,0045,0060,0969.7,+17.8,076,0124,1718343730,10.023 45,0043,0058,0969.3,+17.9,074,0120,1718344030,10.005 45,0044,0059,0969.5,+17.7,074,0116,1718344330,10.015 45,0043,0058,0969.2,+17.6,075,0112,1718344630,10.009 47,0044,0059,0969.3,+17.6,077,0124,1718344930,10.006 47,0043,0058,0969.5,+17.3,078,0129,1718345230,10 45,0055,0074,0969.2,+17.3,078,0128,1718345529,9.994 45,0058,0078,0969.2,+17.2,078,0122,1718345829,9.984 45,0054,0073,0968.8,+17.4,078,0137,1718346129,9.986 45,0061,0081,0968.6,+17.5,078,0101,1718346430,10.132 45,0066,0090,0968.5,+17.5,078,0110,1718346730,10.134 45,0060,0080,0968.8,+17.5,077,0114,1718347030,10.133 45,0058,0078,0968.9,+17.3,079,0097,1718347330,10.129 45,0058,0078,0969.1,+17.2,079,0126,1718347630,10.131 45,0099,0133,0969.2,+17.2,079,0109,1718347930,10.121 45,0062,0085,0969.1,+17.4,080,0108,1718348230,10.116 45,0095,0128,0969.6,+17.4,079,0114,1718348530,10.1 42,0056,0075,0969.5,+17.6,080,0091,1718348830,10.099 45,0043,0058,0969.9,+17.5,079,0127,1718349130,10.098 45,0043,0058,0969.8,+17.5,078,0110,1718349430,10.096 45,0041,0055,0969.8,+17.7,077,0147,1718349730,10.085 45,0047,0064,0969.7,+18.1,076,0133,1718350030,10.231 45,0045,0060,0969.7,+18.1,077,0127,1718350330,10.24 42,0044,0059,0970.0,+18.0,075,0110,1718350630,10.236 47,0048,0065,0969.8,+18.2,074,0121,1718350930,10.231 42,0042,0057,0970.0,+18.0,074,0116,1718351230,10.24 45,0048,0065,0969.7,+18.2,073,0120,1718351530,10.238 45,0041,0055,0969.9,+18.3,073,0099,1718351830,10.215 45,0040,0054,0970.0,+18.7,074,0116,1718352130,10.211 42,0040,0054,0970.1,+19.1,073,0099,1718352430,10.207 45,0035,0048,0969.8,+19.4,069,0104,1718352730,10.202 45,0032,0044,0969.8,+19.3,067,0093,1718353030,10.205 47,0033,0045,0970.0,+20.2,067,0133,1718353330,10.21 42,0030,0042,0969.9,+20.2,065,0099,1718353630,10.346 45,0030,0042,0969.9,+20.8,064,0127,1718353930,10.354 45,0032,0044,0970.0,+20.6,065,0126,1718354230,10.359 42,0033,0045,0969.9,+20.2,064,0128,1718354530,10.354 45,0029,0039,0970.0,+20.4,065,0128,1718354830,10.363 42,0037,0050,0969.9,+20.7,067,0119,1718355130,10.336 42,0035,0048,0969.9,+20.9,064,0113,1718355430,10.339 45,0039,0053,0969.7,+21.8,062,0125,1718355730,10.333 45,0030,0042,0969.7,+21.3,060,0110,1718356030,10.321 42,0032,0044,0969.7,+22.1,060,0101,1718356330,10.338 42,0029,0039,0969.8,+21.6,059,0113,1718356630,10.313 45,0033,0045,0969.6,+21.7,062,0104,1718356930,10.321 42,0033,0045,0969.7,+22.0,060,0101,1718357230,10.466 42,0033,0045,0969.5,+21.9,059,0106,1718357530,10.472 42,0030,0042,0969.5,+23.0,059,0108,1718357830,10.475 42,0036,0049,0969.5,+22.4,058,0110,1718358130,10.46 40,0034,0047,0969.6,+22.3,058,0103,1718358430,10.466 42,0025,0034,0969.4,+21.8,056,0124,1718358730,10.454 42,0030,0042,0969.4,+22.8,059,0127,1718359030,10.469 40,0031,0043,0969.4,+23.2,056,0128,1718359330,10.458 40,0038,0052,0969.5,+23.3,055,0136,1718359630,10.445 42,0038,0052,0969.3,+22.9,055,0098,1718359930,10.432 42,0040,0054,0969.6,+22.4,057,0110,1718360230,10.436 42,0030,0042,0969.4,+22.1,053,0113,1718360530,10.436 42,0027,0037,0969.4,+22.9,051,0117,1718360830,10.564 42,0026,0036,0969.4,+23.7,045,0117,1718361130,10.577 40,0032,0044,0969.2,+24.0,045,0107,1718361430,10.567 40,0031,0043,0969.1,+24.8,045,0142,1718361730,10.579 40,0028,0038,0968.9,+24.6,039,0114,1718362030,10.558 40,0025,0034,0969.2,+25.4,045,0134,1718362330,10.56 40,0024,0032,0969.3,+25.2,042,0101,1718362630,10.567 42,0024,0032,0968.9,+24.2,041,0107,1718362930,10.55 42,0032,0044,0969.2,+24.5,039,0121,1718363230,10.554 42,0032,0044,0969.1,+24.6,042,0116,1718363530,10.548 42,0022,0029,0969.2,+24.1,041,0119,1718363830,10.544 40,0028,0038,0969.1,+24.2,037,0104,1718364130,10.539 40,0027,0037,0969.4,+24.4,039,0121,1718364430,10.675 40,0022,0029,0968.9,+24.7,037,0144,1718364730,10.68 42,0030,0042,0969.3,+24.8,038,0108,1718365030,10.684 40,0027,0037,0969.1,+24.3,037,0124,1718365330,10.672 42,0026,0036,0969.1,+24.4,039,0134,1718365630,10.666 42,0024,0032,0969.0,+24.1,039,0133,1718365930,10.658 40,0024,0032,0968.9,+24.4,040,0115,1718366230,10.663 42,0022,0029,0968.9,+25.3,039,0111,1718366530,10.657 40,0026,0036,0968.7,+24.9,036,0108,1718366830,10.649 37,0026,0036,0969.1,+24.7,037,0114,1718367130,10.647 40,0022,0029,0968.9,+25.3,039,0134,1718367430,10.637 40,0021,0028,0969.0,+24.8,037,0126,1718367730,10.635 40,0019,0026,0969.0,+25.2,037,0119,1718368030,10.783 42,0023,0031,0968.8,+25.7,039,0124,1718368330,10.777 37,0020,0027,0969.0,+25.8,038,0107,1718368630,10.78 40,0021,0028,0969.0,+25.9,037,0120,1718368930,10.779 40,0020,0027,0969.1,+25.9,034,0098,1718369230,10.776 40,0020,0027,0968.7,+26.1,035,0109,1718369530,10.77 40,0028,0038,0969.0,+26.3,034,0101,1718369830,10.763 40,0034,0047,0968.7,+26.4,033,0124,1718370130,10.76 40,0029,0039,0969.0,+26.3,034,0122,1718370430,10.757 40,0024,0032,0968.9,+26.3,030,0122,1718370730,10.75 40,0024,0032,0968.7,+26.0,029,0109,1718371030,10.76 40,0019,0026,0969.1,+25.6,030,0133,1718371330,10.748 40,0027,0037,0968.7,+26.4,032,0126,1718371630,10.9 40,0028,0038,0969.1,+26.3,031,0127,1718371930,10.89 40,0022,0029,0969.1,+26.7,030,0098,1718372230,10.883 40,0022,0029,0969.0,+26.0,028,0094,1718372530,10.898 40,0024,0032,0968.8,+26.5,030,0135,1718372830,10.878 40,0024,0032,0968.8,+26.2,029,0110,1718373130,10.877 40,0023,0031,0968.9,+26.3,032,0123,1718373430,10.867 40,0028,0038,0969.1,+26.3,031,0110,1718373730,10.878 40,0021,0028,0969.2,+26.3,028,0122,1718374030,10.867 40,0022,0029,0969.0,+26.2,028,0132,1718374330,10.86 40,0024,0032,0969.4,+26.0,030,0102,1718374630,10.856 40,0022,0029,0969.3,+26.0,032,0098,1718374930,10.85 40,0023,0031,0969.3,+26.0,029,0109,1718375230,10.995 40,0023,0031,0968.8,+26.3,028,0125,1718375530,10.996 40,0023,0031,0969.1,+26.2,029,0100,1718375830,10.994 40,0025,0034,0969.4,+26.0,029,0104,1718376130,10.991 37,0024,0032,0969.0,+26.2,028,0115,1718376430,10.979 40,0026,0036,0969.0,+25.8,029,0106,1718376730,10.984 40,0024,0032,0968.9,+25.8,028,0112,1718377030,10.979 40,0024,0032,0969.2,+25.8,030,0112,1718377330,10.973 40,0022,0029,0969.2,+25.3,029,0138,1718377630,10.966 40,0024,0032,0969.2,+25.6,030,0112,1718377930,10.959 40,0024,0032,0969.4,+25.3,031,0122,1718378230,10.959 40,0025,0034,0969.4,+24.9,031,0125,1718378530,10.959 40,0024,0032,0969.1,+24.8,031,0122,1718378831,11.119 40,0027,0037,0969.3,+24.8,029,0111,1718379131,11.111 42,0032,0044,0969.4,+24.7,030,0113,1718379431,11.106 40,0024,0032,0969.6,+24.3,031,0127,1718379731,11.094 40,0028,0038,0969.4,+24.2,033,0122,1718380031,11.089 42,0030,0042,0969.7,+24.2,032,0119,1718380331,11.081 40,0034,0047,0969.7,+23.9,034,0089,1718380631,11.075 40,0034,0047,0969.4,+23.8,034,0126,1718380931,11.075 40,0034,0047,0969.7,+23.7,033,0096,1718381231,11.07 40,0033,0045,0969.7,+23.6,033,0130,1718381531,11.055 40,0031,0043,0969.7,+23.4,034,0116,1718381831,11.051 42,0035,0048,0969.7,+23.4,033,0109,1718382131,11.048 40,0033,0045,0969.8,+23.2,035,0098,1718382431,11.192 40,0037,0050,0969.7,+23.1,035,0114,1718382731,11.196 40,0035,0048,0970.1,+22.9,039,0113,1718383031,11.185 42,0033,0045,0969.8,+22.7,040,0119,1718383331,11.193 40,0038,0052,0970.1,+22.6,042,0100,1718383631,11.194 42,0032,0044,0969.8,+22.0,043,0135,1718383931,11.182 47,0034,0047,0970.0,+22.4,045,0104,1718384231,11.159 47,0037,0050,0970.1,+22.6,045,0102,1718384531,11.171 37,0034,0047,0970.2,+22.2,046,0119,1718384831,11.162 45,0036,0049,0970.5,+21.9,046,0147,1718385131,11.148 42,0032,0044,0970.4,+21.9,044,0112,1718385431,11.144 40,0036,0049,0970.4,+21.2,045,0114,1718385731,11.145 40,0035,0048,0970.3,+20.8,047,0117,1718386331,11.28 40,0032,0044,0970.5,+20.4,048,0115,1718386631,11.274 42,0041,0055,0970.6,+20.2,048,0119,1718386931,11.275 40,0029,0039,0970.6,+19.7,050,0113,1718387231,11.266 42,0028,0038,0970.7,+19.5,051,0126,1718387531,11.277 45,0034,0047,0970.5,+19.3,051,0123,1718387831,11.256 42,0035,0048,0970.8,+19.1,053,0107,1718388131,11.248 42,0045,0060,0971.1,+18.8,053,0117,1718388431,11.246 45,0034,0047,0971.0,+18.8,052,0119,1718388731,11.243 45,0045,0060,0971.2,+18.6,053,0103,1718389031,11.239 42,0044,0059,0970.9,+18.4,053,0123,1718389331,11.246 42,0046,0063,0971.1,+18.5,053,0110,1718389631,11.373 40,0039,0053,0971.0,+18.5,053,0129,1718389931,11.374 42,0048,0065,0971.1,+18.1,054,0110,1718390231,11.364 45,0043,0058,0971.1,+18.0,054,0145,1718390531,11.353 42,0042,0057,0971.4,+17.9,053,0107,1718390831,11.372 42,0046,0063,0971.4,+18.0,053,0112,1718391131,11.352 40,0041,0055,0971.6,+17.6,055,0114,1718391431,11.348 40,0041,0055,0971.7,+17.3,055,0121,1718391731,11.345 42,0115,0155,0971.6,+17.3,055,0147,1718392031,11.345 42,0050,0068,0971.5,+17.1,056,0109,1718392331,11.34 42,0043,0058,0971.5,+17.2,054,0132,1718392631,11.328 42,0344,0463,0971.6,+17.1,054,0123,1718392931,11.337 45,0336,0453,0971.5,+17.0,054,0129,1718393231,11.49 42,0239,0321,0971.3,+16.9,055,0124,1718393531,11.477 45,0373,0502,0971.5,+16.8,055,0125,1718393831,11.468 45,0083,0112,0971.3,+16.7,055,0103,1718394131,11.466 42,0450,0607,0971.5,+16.7,059,0115,1718394431,11.47 45,0390,0526,0971.4,+16.8,056,0120,1718394731,11.456 42,0575,0775,0971.7,+16.4,056,0108,1718395031,11.459 42,0132,0178,0971.3,+16.7,054,0102,1718395331,11.451 42,0132,0178,0971.7,+16.5,056,0120,1718395631,11.462 42,0169,0227,0971.9,+16.6,055,0114,1718395931,11.447 40,0111,0150,0971.7,+16.6,055,0114,1718396231,11.446 40,0250,0335,0971.9,+16.2,057,0148,1718396531,11.435 40,0274,0370,0971.6,+16.3,055,0112,1718396831,11.574 42,0202,0272,0971.6,+16.3,055,0118,1718397131,11.584 42,0213,0287,0971.6,+16.4,055,0102,1718397431,11.579 45,0190,0257,0971.3,+16.3,055,0108,1718397731,11.573 42,0191,0258,0971.5,+16.3,055,0116,1718398031,11.565 42,0151,0203,0971.5,+16.1,056,0122,1718398331,11.559 45,0478,0644,0971.4,+16.0,056,0114,1718398631,11.563 45,0182,0244,0971.4,+16.0,055,0125,1718398931,11.569 42,0184,0246,0971.3,+16.0,056,0121,1718399231,11.554 45,0290,0391,0971.2,+16.1,053,0128,1718399531,11.544 42,0159,0214,0971.2,+16.0,055,0110,1718399831,11.558 40,0261,0352,0971.4,+15.6,059,0116,1718400131,11.562 37,0287,0388,0971.5,+15.7,059,0120,1718400431,11.699 40,0194,0262,0971.6,+15.7,059,0114,1718400731,11.71 40,0275,0372,0971.3,+15.6,056,0126,1718401031,11.708 45,0270,0364,0971.3,+15.6,055,0109,1718401331,11.681 42,0168,0225,0971.3,+15.5,055,0131,1718401631,11.689 40,0321,0433,0971.4,+15.6,055,0113,1718401931,11.686 37,0223,0300,0971.1,+15.4,055,0124,1718402231,11.687 42,0222,0299,0971.2,+15.4,055,0109,1718402531,11.665 42,0440,0592,0971.4,+15.2,055,0104,1718402831,11.663 42,0316,0427,0971.3,+15.1,055,0108,1718403131,11.657 45,0230,0309,0971.3,+15.2,053,0124,1718403431,11.654 40,0391,0527,0971.1,+15.3,051,0116,1718403731,11.658 42,0331,0447,0971.1,+15.4,052,0108,1718404031,11.805 42,0431,0580,0971.3,+15.0,056,0096,1718404331,11.795 42,0495,0666,0971.1,+14.8,056,0120,1718404631,11.806 42,0285,0385,0971.1,+14.7,054,0119,1718404931,11.788 40,0378,0511,0971.4,+14.5,053,0101,1718405231,11.784 45,0222,0299,0970.9,+14.7,052,0112,1718405531,11.774 45,0332,0448,0971.3,+14.8,051,0124,1718405831,11.77 45,0117,0158,0971.3,+14.8,050,0112,1718406131,11.775 42,0366,0494,0971.2,+14.8,050,0122,1718406431,11.77 42,0231,0310,0971.1,+14.7,050,0117,1718406731,11.771 42,0185,0248,0971.1,+14.8,049,0121,1718407031,11.786 45,0324,0437,0970.7,+14.8,050,0113,1718407331,11.762 45,0358,0483,0971.1,+14.7,049,0124,1718407631,11.91 42,0148,0199,0970.8,+14.8,048,0110,1718407931,11.914 45,0229,0308,0970.9,+14.7,049,0125,1718408231,11.913 42,0228,0307,0970.6,+14.7,049,0106,1718408531,11.915 45,0199,0268,0970.6,+14.7,048,0120,1718408831,11.911 42,0249,0334,0970.6,+14.6,049,0102,1718409131,11.905 42,0362,0489,0970.8,+14.6,048,0137,1718409431,11.9 42,0232,0312,0970.8,+14.6,048,0127,1718409731,11.898 45,0244,0328,0970.5,+14.7,046,0098,1718410031,11.887 45,0391,0527,0970.6,+14.6,046,0134,1718410331,11.885 47,0239,0321,0970.7,+14.6,046,0105,1718410631,11.882 47,0183,0245,0970.5,+14.5,047,0132,1718410931,11.88 47,0168,0225,0970.5,+14.4,048,0126,1718411232,12.022 45,0282,0380,0970.7,+14.4,047,0119,1718411532,12.027 45,0200,0270,0970.5,+14.3,048,0107,1718411832,12.026 47,0214,0288,0970.5,+14.4,047,0096,1718412132,12.012 47,0253,0342,0970.8,+14.2,048,0119,1718412432,12.006 47,0220,0297,0970.7,+14.2,048,0126,1718412732,12.01 47,0290,0391,0970.6,+14.4,048,0135,1718413331,11.999 42,0436,0586,0970.6,+14.2,050,0117,1718413631,11.997 45,0214,0288,0970.3,+14.3,049,0131,1718413931,11.999 45,0454,0612,0970.3,+14.3,048,0113,1718414231,11.989 42,0310,0417,0970.4,+14.3,048,0125,1718414532,12.003 45,0230,0309,0970.5,+14.4,048,0105,1718414832,12.137 45,0338,0455,0970.5,+14.1,050,0121,1718415132,12.141 45,0243,0326,0970.1,+14.2,049,0119,1718415432,12.128 45,0454,0612,0970.2,+14.0,050,0112,1718415732,12.127 45,0407,0548,0970.3,+13.9,049,0117,1718416032,12.146 42,0312,0420,0970.2,+14.1,048,0108,1718416332,12.125 45,0451,0608,0970.1,+14.1,048,0122,1718416632,12.117 42,0273,0369,0970.2,+13.9,049,0110,1718416932,12.122 47,0315,0426,0970.2,+13.8,050,0122,1718417232,12.128 47,0332,0448,0970.2,+13.6,051,0118,1718417532,12.11 45,0426,0574,0970.3,+13.8,049,0129,1718417832,12.107 45,0283,0383,0970.3,+14.0,047,0117,1718418132,12.102 45,0216,0291,0970.4,+14.0,047,0112,1718418432,12.256 45,0269,0363,0970.6,+14.1,046,0122,1718418732,12.264 45,0242,0325,0970.8,+13.9,048,0114,1718419032,12.249 45,0245,0329,0970.7,+13.8,049,0120,1718419332,12.237 42,0496,0667,0970.5,+13.6,050,0129,1718419632,12.234 45,0324,0437,0970.6,+13.7,049,0122,1718419932,12.25 45,0387,0522,0970.6,+13.6,050,0112,1718420232,12.247 45,0417,0561,0970.7,+13.8,048,0094,1718420532,12.23 42,0721,0971,0970.6,+13.7,049,0115,1718420832,12.237 45,0271,0365,0970.7,+13.9,047,0104,1718421132,12.222 45,0276,0373,0970.5,+14.0,047,0131,1718421432,12.223 42,0336,0453,0970.3,+14.2,046,0125,1718421732,12.222 42,0200,0270,0970.2,+14.3,046,0126,1718422032,12.368 42,0181,0243,0970.6,+14.5,046,0122,1718422332,12.372 47,0179,0240,0970.2,+14.7,045,0107,1718422632,12.376 45,0169,0227,0970.5,+14.9,045,0112,1718422932,12.363 45,0201,0271,0970.4,+15.1,044,0104,1718423232,12.364 45,0200,0270,0970.5,+15.2,045,0121,1718423532,12.361 45,0077,0103,0970.1,+15.4,045,0112,1718423832,12.36 45,0095,0128,0969.9,+15.4,047,0123,1718424132,12.356 45,0125,0170,0970.2,+15.5,048,0100,1718424432,12.365 45,0077,0103,0970.4,+15.6,049,0111,1718424732,12.349 45,0083,0112,0970.2,+15.7,049,0097,1718425032,12.339 45,0061,0081,0970.2,+15.7,049,0123,1718425332,12.339 42,0084,0113,0970.2,+16.0,049,0130,1718425632,12.496 47,0103,0138,0970.5,+16.2,049,0121,1718425932,12.487 45,0060,0080,0970.5,+16.6,050,0087,1718426232,12.479 45,0034,0047,0970.5,+16.8,049,0101,1718426532,12.476 40,0039,0053,0970.4,+17.0,049,0126,1718426832,12.482 42,0036,0049,0970.4,+17.2,048,0111,1718427132,12.473 45,0035,0048,0970.2,+17.5,048,0123,1718427432,12.471 42,0037,0050,0970.4,+17.8,047,0109,1718427732,12.467 42,0032,0044,0970.1,+18.0,046,0114,1718428032,12.467 45,0034,0047,0970.3,+18.4,045,0118,1718428332,12.457 45,0035,0048,0970.2,+18.7,044,0119,1718428632,12.478 45,0034,0047,0970.2,+19.0,045,0117,1718428932,12.448 42,0025,0034,0970.4,+19.4,043,0128,1718429232,12.607 45,0026,0036,0970.5,+19.7,044,0108,1718429532,12.6 42,0028,0038,0970.0,+19.9,042,0117,1718429832,12.605 45,0020,0027,0970.4,+20.2,043,0129,1718430132,12.61 42,0033,0045,0970.6,+20.5,042,0122,1718430432,12.587 45,0027,0037,0970.4,+20.7,042,0140,1718430732,12.592 45,0027,0037,0970.5,+21.0,042,0132,1718431032,12.587 42,0027,0037,0970.3,+21.1,041,0121,1718431332,12.585 52,0031,0043,0970.3,+21.8,046,0137,1718431632,12.577 45,0038,0052,0970.4,+21.5,039,0112,1718431932,12.574 40,0029,0039,0970.3,+21.9,041,0130,1718432232,12.579 42,0024,0032,0970.1,+22.0,041,0108,1718432532,12.586 40,0024,0032,0970.1,+22.1,041,0115,1718432832,12.714 40,0034,0047,0970.0,+22.4,040,0103,1718433132,12.717 40,0037,0050,0970.1,+22.4,038,0111,1718433432,12.713 42,0073,0098,0970.0,+22.5,038,0108,1718433732,12.724 42,0046,0063,0970.1,+22.9,039,0124,1718434032,12.712 40,0039,0053,0970.3,+22.9,038,0122,1718434332,12.693 45,0033,0045,0970.2,+23.4,039,0114,1718434632,12.704 40,0036,0049,0970.0,+23.5,037,0102,1718434932,12.685 37,0029,0039,0970.2,+23.4,035,0100,1718435232,12.688 40,0036,0049,0969.8,+23.7,037,0108,1718435532,12.685 40,0033,0045,0969.8,+23.9,035,0127,1718435832,12.69 42,0021,0028,0970.0,+23.6,034,0145,1718436132,12.674 40,0022,0029,0969.8,+23.9,033,0117,1718436432,12.817 42,0028,0038,0970.0,+24.1,034,0112,1718436732,12.825 45,0023,0031,0969.5,+24.1,037,0120,1718437032,12.817 42,0023,0031,0969.8,+24.5,034,0122,1718437332,12.818 40,0021,0028,0969.7,+25.0,034,0131,1718437632,12.811 40,0024,0032,0969.5,+24.9,033,0106,1718437932,12.81 40,0031,0043,0969.4,+24.9,033,0137,1718438232,12.805 40,0030,0042,0969.5,+24.8,032,0125,1718438532,12.801 37,0022,0029,0969.6,+25.0,033,0143,1718438832,12.79 40,0021,0028,0969.7,+25.1,032,0129,1718439132,12.789 40,0018,0024,0969.3,+25.3,032,0117,1718439432,12.786 40,0019,0026,0969.4,+24.9,033,0113,1718439732,12.799 40,0020,0027,0969.7,+25.5,033,0113,1718440032,12.948 40,0022,0029,0969.6,+25.8,034,0103,1718440332,12.932 40,0021,0028,0969.5,+25.7,033,0123,1718440632,12.932 37,0022,0029,0969.3,+25.5,032,0105,1718440932,12.936 40,0032,0044,0969.6,+26.2,031,0124,1718441232,12.949 40,0021,0028,0969.4,+25.7,032,0113,1718441532,12.927 40,0020,0027,0969.3,+25.9,031,0117,1718441832,12.925 40,0021,0028,0969.3,+26.2,031,0129,1718442132,12.917 37,0020,0027,0969.3,+26.2,031,0121,1718442432,12.921 40,0018,0024,0969.4,+26.2,032,0119,1718442732,12.9 37,0018,0024,0969.1,+26.2,030,0121,1718443032,12.895 40,0034,0047,0969.3,+26.5,033,0120,1718443332,12.906 37,0026,0036,0969.3,+26.4,030,0116,1718443633,13.067 40,0029,0039,0969.4,+26.6,032,0104,1718443933,13.046 40,0029,0039,0969.2,+27.0,031,0125,1718444233,13.041 37,0026,0036,0969.4,+26.5,031,0117,1718444533,13.044 40,0026,0036,0969.2,+27.0,029,0137,1718444833,13.049 40,0022,0029,0969.3,+26.4,027,0111,1718445133,13.037 40,0033,0045,0969.2,+26.8,031,0095,1718445433,13.037 45,0024,0032,0969.0,+27.0,031,0098,1718445733,13.046 37,0023,0031,0969.1,+27.5,031,0123,1718446033,13.031 37,0026,0036,0968.9,+27.8,031,0123,1718446333,13.029 37,0028,0038,0968.9,+26.8,029,0127,1718446633,13.02 35,0025,0034,0968.9,+27.4,030,0140,1718446933,13.017 37,0024,0032,0968.7,+27.5,029,0124,1718447233,13.167 35,0026,0036,0968.7,+27.5,031,0108,1718447533,13.175 40,0025,0034,0968.8,+27.3,029,0114,1718447833,13.173 35,0028,0038,0968.7,+28.0,031,0117,1718448133,13.152 37,0024,0032,0968.6,+28.0,028,0111,1718448433,13.15 37,0026,0036,0969.0,+28.2,029,0123,1718448733,13.149 35,0022,0029,0968.7,+27.9,028,0111,1718449033,13.136 37,0028,0038,0968.4,+27.8,030,0122,1718449333,13.134 35,0024,0032,0968.8,+28.2,029,0098,1718449633,13.134 37,0029,0039,0968.6,+28.0,033,0136,1718449933,13.135 37,0021,0028,0968.8,+28.2,030,0099,1718450233,13.126 35,0026,0036,0968.6,+28.0,029,0117,1718450533,13.127 37,0018,0024,0968.8,+28.5,028,0104,1718450833,13.259 33,0019,0026,0968.4,+27.9,030,0162,1718451133,13.274 37,0022,0029,0968.5,+28.2,028,0100,1718451433,13.271 37,0024,0032,0968.8,+28.5,030,0121,1718451733,13.256 40,0024,0032,0968.7,+28.4,031,0082,1718452033,13.26 35,0018,0024,0968.4,+28.8,030,0124,1718452333,13.261 35,0025,0034,0968.6,+28.8,030,0122,1718452633,13.268 37,0022,0029,0968.4,+28.4,028,0115,1718452933,13.249 40,0025,0034,0968.5,+28.5,029,0114,1718453233,13.243 35,0024,0032,0968.3,+28.5,031,0113,1718453533,13.244 35,0030,0042,0968.4,+28.8,032,0106,1718453833,13.25 35,0027,0037,0968.3,+29.2,028,0116,1718454133,13.244 40,0026,0036,0968.3,+29.2,029,0134,1718454433,13.396 37,0023,0031,0968.3,+29.1,028,0115,1718454733,13.385 35,0026,0036,0968.1,+29.2,029,0118,1718455033,13.401 35,0026,0036,0968.1,+28.8,028,0111,1718455333,13.379 37,0025,0034,0968.0,+28.9,030,0120,1718455633,13.375 35,0021,0028,0968.0,+28.9,028,0120,1718455933,13.374 37,0024,0032,0968.0,+28.9,029,0110,1718456233,13.372 42,0021,0028,0968.1,+29.6,029,0114,1718456533,13.379 37,0026,0036,0968.3,+29.0,028,0119,1718456833,13.375 35,0024,0032,0968.0,+29.0,028,0118,1718457133,13.364 33,0023,0031,0968.0,+29.4,027,0113,1718457433,13.353 33,0023,0031,0967.8,+29.6,028,0123,1718457733,13.353 33,0023,0031,0968.0,+29.2,029,0109,1718458033,13.517 35,0027,0037,0968.1,+29.4,028,0135,1718458333,13.505 33,0021,0028,0967.9,+28.9,030,0092,1718458633,13.493 33,0024,0032,0967.8,+29.1,029,0089,1718458933,13.498 35,0023,0031,0967.8,+28.6,029,0110,1718459533,13.478 47,0023,0031,0967.8,+28.8,030,0109,1718459833,13.482 42,0023,0031,0967.8,+28.6,028,0115,1718460133,13.481 37,0025,0034,0967.7,+29.0,031,0128,1718460433,13.471 40,0021,0028,0968.0,+28.2,029,0116,1718460733,13.46 42,0021,0028,0967.8,+28.5,030,0127,1718461033,13.474 40,0024,0032,0967.7,+28.7,029,0144,1718461333,13.455 40,0024,0032,0967.7,+28.3,029,0109,1718461633,13.618 42,0020,0027,0967.8,+28.8,028,0100,1718461933,13.605 42,0027,0037,0967.7,+28.3,029,0122,1718462233,13.607 28,0025,0034,0967.8,+28.8,030,0110,1718462533,13.617 35,0022,0029,0967.8,+28.1,029,0105,1718462833,13.595 35,0022,0029,0967.5,+28.5,029,0104,1718463133,13.596 35,0023,0031,0967.6,+28.2,030,0100,1718463433,13.601 33,0025,0034,0967.4,+27.8,030,0130,1718463733,13.586 35,0023,0031,0967.5,+27.6,029,0123,1718464033,13.587 35,0033,0045,0967.5,+27.8,031,0102,1718464333,13.568 37,0024,0032,0967.4,+27.7,030,0150,1718464633,13.569 35,0023,0031,0967.5,+27.0,032,0135,1718464933,13.565 33,0024,0032,0967.5,+27.2,031,0116,1718465233,13.71 35,0021,0028,0967.5,+27.4,031,0115,1718465533,13.713 35,0022,0029,0967.8,+27.6,030,0107,1718465833,13.696 35,0023,0031,0967.4,+27.5,031,0111,1718466133,13.694 35,0022,0029,0967.7,+27.2,033,0101,1718466433,13.695 33,0020,0027,0967.8,+26.8,032,0119,1718466733,13.687 33,0027,0037,0967.8,+26.9,034,0118,1718467033,13.677 42,0024,0032,0967.9,+26.9,034,0134,1718467333,13.673 35,0024,0032,0967.6,+26.8,033,0094,1718467633,13.679 35,0023,0031,0967.8,+26.6,034,0109,1718467933,13.663 35,0027,0037,0967.9,+26.1,033,0104,1718468233,13.664 33,0022,0029,0967.6,+26.3,033,0121,1718468533,13.657 42,0035,0048,0967.6,+26.3,033,0118,1718468833,13.798 35,0034,0047,0967.6,+26.3,035,0115,1718469133,13.808 33,0039,0053,0967.6,+25.9,036,0107,1718469433,13.8 37,0029,0039,0967.6,+25.9,036,0130,1718469733,13.796 99,0032,0044,0967.5,+25.5,037,0120,1718470033,13.787 33,0031,0043,0967.5,+25.4,037,0132,1718470333,13.781 35,0040,0054,0967.6,+25.4,039,0109,1718470633,13.789 40,0034,0047,0967.7,+25.3,038,0136,1718470933,13.783 35,0032,0044,0967.6,+24.7,040,0110,1718471233,13.77 45,0042,0057,0967.7,+24.6,042,0128,1718471533,13.761 45,0035,0048,0967.9,+24.2,042,0121,1718471833,13.754 42,0044,0059,0968.0,+24.3,049,0103,1718472133,13.754 45,0037,0050,0967.8,+23.6,043,0126,1718472433,13.898 40,0035,0048,0968.0,+23.4,044,0115,1718472733,13.892 35,0037,0050,0968.0,+22.9,045,0085,1718473033,13.885 35,0039,0053,0967.9,+22.7,046,0119,1718473333,13.879 35,0030,0042,0967.9,+22.5,046,0130,1718473633,13.869 35,0028,0038,0967.9,+22.5,046,0115,1718473933,13.875 37,0030,0042,0967.7,+22.2,046,0107,1718474233,13.864 37,0028,0038,0968.1,+22.2,046,0111,1718474533,13.857 35,0034,0047,0968.0,+21.9,047,0115,1718474833,13.867 35,0034,0047,0968.1,+21.9,047,0130,1718475133,13.847 37,0033,0045,0968.2,+21.7,047,0113,1718475433,13.856 37,0032,0044,0968.2,+21.6,047,0110,1718475733,13.841 37,0033,0045,0968.0,+21.5,047,0113,1718476033,13.986 37,0037,0050,0968.0,+21.5,048,0124,1718476333,13.983 37,0030,0042,0968.2,+21.3,047,0117,1718476633,13.981 37,0041,0055,0968.1,+21.2,048,0106,1718476933,13.971 37,0035,0048,0968.2,+21.1,048,0121,1718477233,13.969 35,0044,0059,0968.6,+21.0,048,0108,1718477533,13.983 40,0031,0043,0968.2,+20.9,049,0107,1718477833,13.96 40,0034,0047,0968.2,+20.8,049,0135,1718478133,13.968 35,0032,0044,0968.3,+20.8,049,0123,1718478433,13.958 37,0035,0048,0968.6,+20.7,049,0121,1718478733,13.954 35,0027,0037,0968.6,+20.6,049,0116,1718479033,13.943 35,0032,0044,0968.6,+20.6,049,0123,1718479333,13.945 35,0028,0038,0968.3,+20.6,048,0133,1718479634,14.09 33,0028,0038,0968.2,+20.5,049,0146,1718479934,14.099 37,0032,0044,0968.7,+20.4,049,0116,1718480234,14.091 35,0031,0043,0968.4,+20.2,051,0098,1718480534,14.091 35,0031,0043,0968.6,+20.1,051,0107,1718480834,14.079 37,0028,0038,0968.5,+19.9,051,0110,1718481134,14.096 35,0031,0043,0968.5,+19.7,052,0112,1718481434,14.076 37,0030,0042,0968.4,+19.8,051,0107,1718481734,14.067 37,0030,0042,0968.2,+19.8,051,0112,1718482034,14.061 35,0034,0047,0968.4,+19.7,052,0106,1718482334,14.059 37,0041,0055,0968.5,+19.5,052,0122,1718482634,14.055 35,0027,0037,0968.5,+19.5,051,0119,1718482934,14.049 35,0028,0038,0968.6,+19.5,051,0118,1718483234,14.203 37,0032,0044,0968.4,+19.5,051,0099,1718483534,14.192 37,0032,0044,0968.4,+19.5,051,0114,1718483834,14.197 37,0027,0037,0968.5,+19.5,051,0111,1718484134,14.19 33,0034,0047,0968.5,+19.4,051,0133,1718484434,14.197 37,0036,0049,0968.2,+19.4,051,0119,1718484734,14.191 35,0035,0048,0968.1,+19.3,051,0120,1718485034,14.171 35,0027,0037,0968.6,+19.3,051,0115,1718485334,14.17 35,0030,0042,0968.5,+19.2,051,0117,1718485634,14.169 35,0030,0042,0968.5,+19.2,050,0120,1718485934,14.163 37,0035,0048,0968.3,+19.1,050,0135,1718486234,14.15 40,0036,0049,0968.3,+19.1,050,0122,1718486534,14.152 37,0034,0047,0968.4,+19.1,049,0116,1718486834,14.316 40,0034,0047,0968.1,+19.2,048,0109,1718487134,14.298 37,0027,0037,0968.0,+19.3,047,0115,1718487434,14.299 40,0031,0043,0968.1,+19.2,047,0110,1718487734,14.289 40,0032,0044,0968.0,+19.2,047,0109,1718488034,14.283 37,0030,0042,0968.2,+19.1,048,0137,1718488334,14.275 37,0027,0037,0968.2,+19.0,048,0115,1718488634,14.277 35,0029,0039,0967.8,+19.1,046,0119,1718488934,14.285 35,0032,0044,0968.2,+18.9,048,0119,1718489234,14.257 35,0034,0047,0968.2,+18.8,048,0134,1718489534,14.257 35,0033,0045,0968.3,+18.7,049,0134,1718489834,14.249 37,0032,0044,0968.3,+18.6,049,0124,1718490134,14.251 37,0031,0043,0968.2,+18.7,048,0125,1718490434,14.401 40,0033,0045,0968.0,+18.5,049,0110,1718490734,14.39 37,0033,0045,0967.9,+18.5,049,0114,1718491034,14.391 37,0036,0049,0968.0,+18.4,049,0112,1718491334,14.384 37,0034,0047,0968.0,+18.5,048,0116,1718491634,14.375 33,0033,0045,0967.9,+18.5,048,0115,1718491934,14.37 37,0033,0045,0968.0,+18.4,048,0113,1718492234,14.372 40,0041,0055,0967.8,+18.4,048,0120,1718492534,14.368 37,0031,0043,0968.0,+18.4,047,0123,1718492834,14.37 37,0032,0044,0967.9,+18.4,047,0100,1718493134,14.353 37,0035,0048,0967.9,+18.3,047,0135,1718493434,14.358 40,0031,0043,0968.0,+18.3,047,0123,1718493734,14.371 37,0033,0045,0968.1,+18.3,046,0120,1718494034,14.505 40,0038,0052,0967.9,+18.4,045,0130,1718494334,14.495 40,0031,0043,0967.8,+18.3,046,0124,1718494634,14.499 37,0030,0042,0968.0,+18.4,046,0140,1718494934,14.491 37,0033,0045,0967.9,+18.3,047,0142,1718495234,14.478 37,0035,0048,0967.9,+18.2,047,0108,1718495534,14.487 40,0032,0044,0967.8,+17.9,049,0129,1718495834,14.476 40,0034,0047,0967.7,+17.9,050,0103,1718496134,14.482 40,0031,0043,0967.7,+17.9,049,0129,1718496434,14.469 37,0037,0050,0967.7,+17.9,049,0121,1718496734,14.475 37,0035,0048,0968.0,+17.8,050,0109,1718497034,14.461 37,0041,0055,0968.0,+17.8,050,0104,1718497334,14.473 37,0038,0052,0967.6,+17.9,051,0119,1718497634,14.603 37,0042,0057,0967.7,+17.8,051,0107,1718497934,14.602 35,0041,0055,0967.6,+17.9,050,0109,1718498234,14.618 37,0037,0050,0967.8,+18.0,050,0102,1718498534,14.604 37,0041,0055,0967.9,+18.0,050,0130,1718498834,14.601 40,0038,0052,0967.8,+18.1,050,0113,1718499134,14.594 37,0037,0050,0967.6,+17.8,052,0114,1718499434,14.584 37,0043,0058,0967.9,+17.7,052,0101,1718499734,14.587 40,0043,0058,0967.9,+17.7,052,0112,1718500034,14.59 37,0039,0053,0967.8,+17.8,052,0128,1718500334,14.579 37,0040,0054,0967.9,+17.8,052,0115,1718500634,14.572 37,0043,0058,0967.6,+18.0,051,0134,1718500934,14.569 35,0043,0058,0967.9,+18.0,051,0121,1718501234,14.73 37,0043,0058,0967.9,+18.1,051,0105,1718501534,14.712 37,0039,0053,0967.9,+17.7,053,0131,1718501834,14.706 33,0039,0053,0967.8,+17.7,053,0119,1718502134,14.706 33,0043,0058,0967.8,+17.5,054,0113,1718502434,14.709 37,0046,0063,0967.7,+17.6,054,0120,1718502734,14.696 37,0051,0069,0967.7,+17.5,054,0113,1718503034,14.683 35,0052,0070,0968.1,+17.3,056,0099,1718503334,14.703 37,0097,0130,0968.3,+17.5,054,0126,1718503634,14.702 40,0063,0086,0968.0,+17.5,055,0127,1718503934,14.685 40,0041,0055,0968.0,+17.6,054,0113,1718504234,14.678 40,0043,0058,0967.9,+17.5,055,0114,1718504534,14.676 40,0053,0071,0967.9,+17.5,055,0120,1718504834,14.826 37,0045,0060,0968.1,+17.4,056,0128,1718505134,14.821 40,0040,0054,0968.0,+17.3,057,0109,1718505434,14.829 40,0041,0055,0967.9,+17.4,056,0106,1718505734,14.815 37,0046,0063,0968.0,+17.0,059,0122,1718506034,14.806 40,0048,0065,0968.3,+17.2,057,0100,1718506334,14.803 37,0046,0063,0968.0,+17.4,056,0113,1718506634,14.799 40,0037,0050,0968.0,+17.2,057,0108,1718506934,14.791 37,0038,0052,0968.0,+17.2,057,0113,1718507234,14.787 35,0383,0517,0968.2,+17.4,056,0120,1718507534,14.788 37,0042,0057,0968.1,+17.5,055,0115,1718507834,14.78 35,0047,0064,0968.3,+17.6,056,0129,1718508134,14.785 40,0040,0054,0968.2,+17.6,056,0109,1718508434,14.937 33,0045,0060,0968.3,+17.6,056,0106,1718508734,14.928 37,0042,0057,0968.1,+17.9,055,0113,1718509034,14.923 37,0044,0059,0968.3,+18.0,055,0121,1718509334,14.916 35,0051,0069,0968.3,+18.1,055,0106,1718509634,14.907 37,0048,0065,0968.1,+18.1,055,0125,1718509934,14.912 37,0042,0057,0968.5,+18.4,054,0115,1718510234,14.903 37,0041,0055,0968.5,+18.5,055,0127,1718510534,14.902 35,0046,0063,0968.3,+18.7,055,0130,1718510834,14.901 37,0046,0063,0968.4,+18.6,060,0125,1718511134,14.903 35,0048,0065,0968.5,+18.7,060,0123,1718511434,14.893 33,0041,0055,0968.4,+18.8,061,0118,1718511734,14.89 33,0046,0063,0968.3,+19.1,060,0123,1718512035,15.042 33,0036,0049,0968.5,+19.1,062,0119,1718512335,15.033 35,0039,0053,0968.4,+19.1,062,0114,1718512635,15.03 37,0036,0049,0968.4,+19.1,061,0131,1718512935,15.041 35,0034,0047,0968.4,+19.6,060,0130,1718513235,15.023 28,0036,0049,0968.2,+19.8,060,0121,1718513535,15.023 37,0036,0049,0968.4,+20.2,058,0135,1718513835,15.006 35,0044,0059,0968.5,+20.3,058,0130,1718514135,15.007 33,0043,0058,0968.3,+20.4,057,0129,1718514435,15.001 35,0032,0044,0968.3,+20.9,058,0107,1718514735,15.02 37,0037,0050,0968.1,+21.2,056,0116,1718515035,15.014 37,0031,0043,0968.2,+21.5,055,0119,1718515335,15.021 30,0039,0053,0968.4,+21.4,052,0134,1718515635,15.149 30,0031,0043,0968.4,+21.8,051,0119,1718515935,15.157 30,0037,0050,0968.2,+22.0,052,0100,1718516235,15.14 35,0031,0043,0968.3,+22.3,052,0093,1718516535,15.151 30,0031,0043,0968.3,+22.4,052,0109,1718516835,15.133 33,0030,0042,0968.4,+22.6,051,0136,1718517135,15.136 30,0043,0058,0968.4,+22.9,049,0108,1718517435,15.137 30,0056,0075,0968.3,+23.1,048,0132,1718517735,15.126 30,0043,0058,0968.5,+23.3,045,0099,1718518035,15.124 28,0052,0070,0968.3,+23.3,045,0118,1718518335,15.132 33,0040,0054,0968.6,+23.8,049,0135,1718518635,15.117 35,0042,0057,0968.7,+23.7,045,0096,1718518935,15.12 35,0041,0055,0968.4,+24.0,045,0118,1718519235,15.271 33,0037,0050,0968.6,+24.2,044,0110,1718519535,15.266 33,0035,0048,0968.4,+24.4,042,0132,1718519835,15.26 33,0054,0073,0968.6,+24.5,046,0117,1718520135,15.273 33,0037,0050,0968.5,+24.6,044,0128,1718520435,15.246 30,0040,0054,0968.4,+24.8,043,0131,1718520735,15.239 33,0052,0070,0968.2,+24.8,044,0140,1718521035,15.235 30,0044,0059,0968.5,+25.0,044,0096,1718521335,15.241 30,0049,0066,0968.3,+25.1,044,0113,1718521635,15.239 28,0042,0057,0968.5,+25.5,043,0117,1718521935,15.248 30,0034,0047,0968.5,+25.8,040,0128,1718522235,15.227 33,0030,0042,0968.5,+25.9,042,0111,1718522535,15.231 30,0036,0049,0968.7,+26.1,042,0126,1718522835,15.383 28,0043,0058,0968.6,+26.5,039,0132,1718523135,15.384 35,0043,0058,0968.5,+26.5,043,0134,1718523435,15.374 30,0041,0055,0968.4,+26.6,041,0124,1718523735,15.411 33,0050,0068,0968.3,+26.9,040,0119,1718524035,15.379 30,0052,0070,0968.5,+27.1,040,0123,1718524335,15.371 30,0030,0042,0968.6,+26.9,039,0120,1718524635,15.367 30,0033,0045,0968.4,+27.1,039,0121,1718524935,15.36 28,0036,0049,0968.4,+27.4,039,0138,1718525235,15.365 37,0028,0038,0968.5,+27.3,037,0122,1718525535,15.36 30,0028,0038,0968.6,+27.7,035,0115,1718525835,15.356 30,0025,0034,0968.4,+28.0,035,0128,1718526135,15.343 33,0025,0034,0968.6,+28.1,034,0106,1718526435,15.5 30,0027,0037,0968.5,+28.4,034,0132,1718526735,15.496 33,0027,0037,0968.5,+28.2,036,0115,1718527035,15.483 28,0026,0036,0968.5,+28.6,034,0092,1718527335,15.486 28,0026,0036,0968.4,+28.1,034,0109,1718527635,15.481 30,0025,0034,0968.4,+28.8,036,0109,1718527935,15.467 30,0025,0034,0968.5,+28.9,033,0116,1718528235,15.471 28,0022,0029,0968.7,+28.5,032,0124,1718528535,15.488 30,0020,0027,0968.4,+28.4,033,0121,1718528835,15.466 28,0024,0032,0968.6,+29.0,033,0111,1718529135,15.455 28,0027,0037,0968.5,+29.5,034,0117,1718529435,15.474 30,0025,0034,0968.8,+29.5,033,0132,1718529735,15.456 28,0031,0043,0968.9,+29.4,035,0118,1718530035,15.61 25,0025,0034,0969.0,+29.8,034,0138,1718530335,15.605 30,0029,0039,0968.9,+29.6,033,0129,1718530635,15.604 28,0026,0036,0968.7,+30.0,032,0133,1718530935,15.605 25,0025,0034,0969.1,+29.5,033,0112,1718531235,15.6 28,0025,0034,0969.0,+29.8,033,0126,1718531535,15.6 28,0025,0034,0969.0,+29.9,032,0122,1718531835,15.591 28,0022,0029,0969.0,+29.0,031,0121,1718532135,15.594 25,0025,0034,0969.0,+29.8,031,0111,1718532435,15.598 23,0023,0031,0969.2,+30.3,032,0110,1718532735,15.578 30,0027,0037,0969.0,+30.3,033,0121,1718533035,15.576 28,0026,0036,0969.1,+30.3,032,0128,1718533335,15.574 30,0025,0034,0968.9,+29.0,032,0101,1718533635,15.721 33,0024,0032,0968.9,+30.4,032,0128,1718533935,15.713 33,0028,0038,0968.7,+30.4,032,0112,1718534235,15.729 28,0025,0034,0969.0,+29.1,032,0111,1718534535,15.719 30,0023,0031,0968.7,+30.6,032,0108,1718534835,15.704 33,0022,0029,0969.0,+29.9,031,0121,1718535135,15.708 33,0024,0032,0968.7,+31.1,032,0125,1718535435,15.698 33,0023,0031,0968.6,+31.1,032,0109,1718535735,15.699 99,0026,0036,0968.9,+30.5,031,0120,1718536035,15.69 33,0028,0038,0968.5,+30.6,031,0111,1718536335,15.688 28,0027,0037,0968.3,+31.1,031,0109,1718536635,15.685 28,0028,0038,0968.8,+31.3,031,0118,1718536935,15.694 30,0025,0034,0968.5,+30.9,031,0121,1718537235,15.842 33,0023,0031,0968.4,+30.3,031,0114,1718537535,15.841 25,0026,0036,0968.6,+30.3,031,0110,1718537835,15.831 28,0026,0036,0968.3,+31.0,032,0131,1718538135,15.836 25,0029,0039,0968.3,+30.9,032,0124,1718538435,15.836 37,0025,0034,0968.3,+30.9,032,0102,1718538735,15.829 35,0024,0032,0968.3,+31.3,031,0119,1718539035,15.84 28,0024,0032,0968.3,+30.8,031,0136,1718539335,15.815 28,0022,0029,0968.2,+30.3,031,0114,1718539635,15.817 28,0025,0034,0968.0,+30.9,032,0099,1718539935,15.813 25,0023,0031,0968.2,+31.0,030,0123,1718540235,15.812 28,0025,0034,0968.0,+30.6,031,0118,1718540535,15.825 30,0025,0034,0968.0,+31.3,031,0120,1718540835,15.953 25,0027,0037,0968.1,+31.3,031,0115,1718541135,15.951 28,0025,0034,0968.2,+31.4,031,0100,1718541435,15.965 28,0023,0031,0968.1,+31.3,032,0122,1718541735,15.96 33,0024,0032,0967.9,+31.7,032,0119,1718542035,15.939 30,0022,0029,0967.8,+31.5,032,0082,1718542335,15.954 33,0024,0032,0967.8,+31.2,031,0119,1718542635,15.954 30,0023,0031,0967.8,+31.7,030,0128,1718542935,15.949 37,0025,0034,0968.0,+31.4,031,0118,1718543235,15.933 47,0024,0032,0967.9,+31.3,031,0127,1718543535,15.931 35,0025,0034,0967.8,+31.3,030,0131,1718543835,15.932 28,0023,0031,0968.0,+31.0,031,0108,1718544135,15.937 30,0021,0028,0968.0,+31.6,030,0120,1718544436,16.087 33,0022,0029,0967.7,+31.1,031,0127,1718544736,16.076 28,0021,0028,0967.8,+31.4,031,0111,1718545036,16.072 28,0023,0031,0967.8,+31.7,031,0124,1718545336,16.066 28,0023,0031,0968.0,+32.1,030,0086,1718545636,16.071 28,0022,0029,0967.7,+31.8,030,0128,1718545936,16.066 28,0021,0028,0967.6,+31.7,030,0106,1718546236,16.058 30,0023,0031,0967.8,+32.1,029,0125,1718546536,16.051 30,0028,0038,0967.8,+31.5,031,0117,1718546836,16.046 30,0027,0037,0967.7,+31.4,031,0118,1718547436,16.044 30,0024,0032,0967.8,+31.4,031,0119,1718547736,16.042 30,0023,0031,0967.5,+31.7,031,0121,1718548036,16.209 33,0025,0034,0967.4,+31.7,031,0132,1718548336,16.186 30,0023,0031,0967.8,+31.2,031,0124,1718548636,16.185 30,0024,0032,0967.5,+30.9,032,0110,1718548936,16.169 30,0021,0028,0967.3,+31.4,031,0124,1718549236,16.17 30,0027,0037,0967.6,+31.2,032,0127,1718549536,16.164 40,0032,0044,0967.3,+31.0,033,0118,1718549836,16.17 30,0023,0031,0967.5,+30.7,033,0120,1718550136,16.155 30,0021,0028,0967.5,+30.5,032,0117,1718550436,16.148 33,0025,0034,0967.5,+30.4,033,0115,1718550736,16.159 30,0025,0034,0967.6,+30.2,034,0133,1718551036,16.136 30,0026,0036,0967.4,+30.2,034,0107,1718551336,16.139 30,0021,0028,0967.6,+30.3,034,0128,1718551636,16.289 33,0018,0024,0967.4,+29.7,034,0110,1718551936,16.295 33,0025,0034,0967.4,+29.8,034,0109,1718552236,16.276 30,0021,0028,0967.4,+29.6,034,0126,1718552536,16.279 33,0024,0032,0967.5,+29.5,034,0113,1718552836,16.273 30,0025,0034,0967.4,+29.7,034,0107,1718553136,16.27 28,0021,0028,0967.3,+29.4,034,0119,1718553436,16.261 30,0024,0032,0967.4,+29.3,034,0128,1718553736,16.258 30,0027,0037,0967.6,+29.1,036,0119,1718554036,16.263 33,0023,0031,0967.6,+29.2,034,0105,1718554336,16.248 33,0023,0031,0967.4,+28.9,036,0107,1718554636,16.238 30,0031,0043,0967.7,+28.8,036,0116,1718554936,16.238 30,0026,0036,0967.6,+28.8,037,0141,1718555236,16.396 33,0025,0034,0967.8,+28.7,036,0133,1718555536,16.384 30,0029,0039,0967.5,+28.7,037,0112,1718555836,16.388 33,0031,0043,0967.4,+28.6,037,0116,1718556136,16.386 33,0032,0044,0967.5,+28.3,039,0104,1718556436,16.367 33,0040,0054,0967.7,+28.0,041,0110,1718556736,16.364 33,0032,0044,0967.9,+27.7,043,0116,1718557036,16.369 33,0037,0050,0967.8,+27.2,044,0109,1718557336,16.357 33,0033,0045,0967.8,+27.1,045,0119,1718557636,16.356 33,0034,0047,0967.8,+26.8,045,0114,1718557936,16.353 33,0033,0045,0968.1,+26.6,045,0115,1718558236,16.334 33,0031,0043,0968.0,+26.2,046,0106,1718558536,16.33 33,0045,0060,0968.0,+26.1,047,0118,1718558836,16.476 33,0046,0063,0968.4,+25.6,049,0121,1718559136,16.465 33,0038,0052,0968.4,+25.5,048,0107,1718559436,16.472 33,0038,0052,0968.1,+25.2,049,0118,1718559736,16.448 33,0042,0057,0968.2,+25.1,050,0116,1718560036,16.452 33,0059,0079,0968.1,+24.9,050,0117,1718560336,16.467 33,0038,0052,0968.2,+24.8,050,0117,1718560636,16.469 33,0040,0054,0967.9,+24.6,051,0117,1718560936,16.439 30,0041,0055,0968.5,+24.4,051,0123,1718561236,16.443 33,0042,0057,0968.2,+24.4,051,0113,1718561536,16.443 35,0040,0054,0968.2,+24.4,051,0109,1718561836,16.42 33,0047,0064,0968.3,+24.3,051,0130,1718562136,16.424 33,0039,0053,0968.5,+24.1,052,0122,1718562436,16.571 33,0038,0052,0968.5,+23.9,052,0120,1718562736,16.57 35,0037,0050,0968.7,+23.8,052,0129,1718563036,16.573 33,0047,0064,0968.9,+23.8,052,0107,1718563336,16.555 33,0038,0052,0968.7,+23.6,052,0118,1718563636,16.554 35,0044,0059,0968.8,+23.6,053,0112,1718563936,16.543 35,0036,0049,0968.7,+23.4,053,0135,1718564236,16.555 33,0033,0045,0968.8,+23.3,053,0121,1718564536,16.545 35,0033,0045,0968.9,+23.4,053,0114,1718564836,16.534 35,0032,0044,0968.9,+23.4,053,0112,1718565136,16.542 35,0034,0047,0969.1,+23.2,053,0098,1718565436,16.518 33,0037,0050,0969.4,+23.0,053,0124,1718565736,16.522 35,0034,0047,0969.3,+23.0,054,0118,1718566036,16.665 40,0037,0050,0969.3,+23.0,053,0097,1718566336,16.663 35,0035,0048,0969.5,+23.0,052,0123,1718566636,16.66 35,0042,0057,0969.3,+23.0,052,0092,1718566936,16.656 35,0033,0045,0969.5,+23.0,053,0116,1718567236,16.655 33,0032,0044,0969.2,+22.9,054,0117,1718567536,16.65 35,0035,0048,0969.5,+22.6,055,0121,1718567836,16.646 33,0040,0054,0969.3,+22.5,056,0106,1718568136,16.639 33,0037,0050,0969.5,+22.8,053,0120,1718568436,16.645 33,0033,0045,0969.3,+23.0,052,0110,1718568736,16.627 33,0036,0049,0969.6,+22.7,054,0123,1718569036,16.621 35,0039,0053,0969.8,+22.7,053,0106,1718569336,16.629 35,0034,0047,0969.6,+22.7,054,0109,1718569636,16.778 35,0035,0048,0969.5,+22.6,054,0126,1718569936,16.774 35,0043,0058,0969.6,+22.4,055,0122,1718570236,16.77 35,0039,0053,0969.7,+22.2,056,0102,1718570536,16.764 35,0041,0055,0969.5,+22.1,056,0108,1718570836,16.756 35,0031,0043,0969.5,+22.2,056,0135,1718571136,16.754 35,0040,0054,0969.5,+22.1,056,0119,1718571436,16.766 33,0030,0042,0969.4,+22.1,056,0113,1718571736,16.752 33,0031,0043,0969.6,+21.9,056,0134,1718572036,16.754 35,0032,0044,0969.5,+21.8,057,0115,1718572336,16.735 35,0031,0043,0969.7,+21.6,057,0128,1718572636,16.726 35,0033,0045,0969.6,+21.6,057,0124,1718572936,16.724 35,0047,0064,0969.7,+21.6,057,0107,1718573236,16.871 35,0043,0058,0969.7,+21.5,058,0114,1718573536,16.873 35,0033,0045,0969.7,+21.5,057,0094,1718573836,16.877 35,0033,0045,0969.7,+21.4,057,0122,1718574136,16.853 35,0042,0057,0969.8,+21.4,057,0105,1718574436,16.856 33,0036,0049,0969.7,+21.4,057,0127,1718574736,16.85 35,0036,0049,0969.8,+21.3,058,0117,1718575036,16.848 35,0039,0053,0969.6,+21.4,057,0128,1718575336,16.847 33,0038,0052,0969.6,+21.5,056,0108,1718575636,16.835 35,0039,0053,0969.6,+21.5,056,0114,1718575936,16.834 35,0031,0043,0969.6,+21.7,054,0122,1718576236,16.833 42,0028,0038,0969.8,+21.7,055,0114,1718576536,16.828 35,0030,0042,0969.5,+21.7,054,0130,1718576836,16.977 35,0030,0042,0969.6,+21.5,055,0106,1718577136,16.965 35,0031,0043,0969.7,+21.5,055,0092,1718577436,16.967 35,0035,0048,0969.3,+21.5,055,0113,1718577736,16.954 35,0029,0039,0969.5,+21.5,055,0094,1718578036,16.96 35,0033,0045,0969.4,+21.5,056,0134,1718578336,16.967 35,0032,0044,0969.8,+21.6,055,0108,1718578636,16.941 35,0031,0043,0969.7,+21.7,053,0126,1718578936,16.942 37,0028,0038,0969.9,+21.8,053,0133,1718579236,16.956 37,0031,0043,0969.8,+21.8,053,0139,1718579536,16.937 35,0034,0047,0969.8,+21.9,053,0118,1718579836,16.934 35,0030,0042,0970.1,+21.8,054,0110,1718580136,16.933 35,0027,0037,0970.0,+21.8,055,0131,1718580437,17.07 33,0040,0054,0970.3,+21.8,055,0115,1718580737,17.067 37,0033,0045,0970.4,+21.5,059,0122,1718581037,17.07 37,0035,0048,0970.9,+21.4,060,0117,1718581337,17.066 35,0040,0054,0971.1,+21.4,059,0124,1718581637,17.05 35,0033,0045,0971.0,+21.4,058,0105,1718581937,17.061 35,0034,0047,0970.8,+21.3,059,0126,1718582237,17.059 35,0038,0052,0971.2,+21.2,059,0103,1718582537,17.046 37,0043,0058,0970.9,+21.1,060,0104,1718582837,17.052 35,0043,0058,0970.9,+20.9,061,0107,1718583137,17.027 35,0054,0073,0971.3,+20.8,062,0102,1718583437,17.028 33,0047,0064,0971.2,+20.7,062,0111,1718583737,17.032 35,0038,0052,0970.9,+20.6,063,0112,1718584037,17.185 35,0026,0036,0971.0,+20.7,062,0127,1718584337,17.179 35,0035,0048,0971.2,+20.8,063,0122,1718584637,17.163 33,0031,0043,0971.0,+20.3,065,0121,1718585237,17.164 37,0028,0038,0971.0,+20.2,064,0106,1718585537,17.145 37,0030,0042,0970.9,+20.5,063,0109,1718585837,17.159 35,0032,0044,0971.2,+20.4,063,0117,1718586137,17.153 35,0031,0043,0971.1,+20.4,064,0140,1718586437,17.146 35,0029,0039,0970.9,+20.3,064,0128,1718586737,17.149 35,0032,0044,0971.1,+20.4,063,0129,1718587037,17.137 35,0033,0045,0971.1,+20.2,064,0106,1718587337,17.15 33,0032,0044,0971.1,+20.1,064,0117,1718587637,17.287 37,0038,0052,0971.0,+19.9,065,0104,1718587937,17.287 37,0034,0047,0971.1,+20.0,065,0117,1718588237,17.282 35,0033,0045,0971.1,+20.0,065,0109,1718588537,17.271 35,0035,0048,0971.2,+19.9,064,0122,1718588837,17.268 37,0035,0048,0971.1,+19.9,064,0114,1718589137,17.264 40,0034,0047,0971.2,+20.0,063,0087,1718589437,17.267 35,0034,0047,0971.2,+19.9,064,0112,1718589737,17.247 35,0040,0054,0971.2,+19.7,064,0111,1718590037,17.267 37,0049,0066,0971.3,+19.7,064,0120,1718590337,17.256 33,0042,0057,0971.1,+19.7,064,0120,1718590637,17.241 35,0040,0054,0971.3,+19.8,063,0127,1718590937,17.235 35,0031,0043,0971.3,+19.8,063,0121,1718591237,17.395 35,0030,0042,0971.3,+19.8,063,0097,1718591537,17.387 37,0032,0044,0970.9,+19.9,063,0119,1718591837,17.37 35,0033,0045,0971.0,+19.9,062,0128,1718592137,17.362 33,0041,0055,0971.0,+19.9,062,0117,1718592737,17.359 37,0031,0043,0970.9,+19.9,062,0122,1718593037,17.366 35,0035,0048,0970.8,+19.9,062,0111,1718593337,17.347 37,0033,0045,0970.9,+19.9,062,0118,1718593637,17.352 35,0037,0050,0971.3,+20.0,062,0120,1718593937,17.345 37,0041,0055,0971.1,+20.0,062,0132,1718594237,17.35 35,0044,0059,0970.9,+20.1,062,0105,1718594537,17.363 35,0046,0063,0971.1,+19.9,065,0148,1718594837,17.485 35,0473,0638,0970.9,+19.8,066,0113,1718595137,17.485 35,0043,0058,0971.0,+19.8,066,0111,1718595437,17.484 35,0036,0049,0970.9,+19.8,066,0113,1718595737,17.481 35,0033,0045,0970.9,+19.9,066,0113,1718596037,17.477 37,0060,0080,0971.0,+19.9,067,0117,1718596337,17.459 35,0037,0050,0971.1,+20.0,066,0101,1718596637,17.472 35,0036,0049,0971.0,+20.2,064,0133,1718596937,17.461 37,0041,0055,0970.8,+20.2,064,0105,1718597237,17.461 35,0042,0057,0971.1,+20.3,064,0116,1718597537,17.461 37,0038,0052,0971.2,+20.4,063,0103,1718597837,17.436 37,0036,0049,0971.0,+20.4,064,0122,1718598137,17.443 37,0033,0045,0971.1,+20.4,063,0102,1718598437,17.583 37,0042,0057,0970.9,+20.5,063,0101,1718598737,17.605 37,0036,0049,0971.1,+20.7,061,0127,1718599037,17.611 35,0039,0053,0970.8,+20.8,061,0127,1718599337,17.591 37,0036,0049,0971.0,+21.1,061,0125,1718599637,17.581 35,0036,0049,0970.8,+21.2,061,0109,1718599937,17.569 37,0045,0060,0970.7,+21.3,061,0116,1718600237,17.574 35,0034,0047,0970.7,+21.3,061,0111,1718600537,17.572 35,0041,0055,0971.0,+21.9,060,0118,1718600837,17.564 35,0037,0050,0970.9,+22.2,058,0110,1718601137,17.563 35,0039,0053,0970.9,+22.6,058,0111,1718601437,17.561 35,0038,0052,0970.8,+23.0,058,0119,1718601737,17.554 35,0037,0050,0971.1,+23.3,058,0112,1718602037,17.704 35,0044,0059,0970.9,+23.4,055,0121,1718602337,17.694 35,0039,0053,0970.7,+23.9,058,0120,1718602637,17.688 35,0039,0053,0971.0,+24.3,055,0133,1718602937,17.69 33,0038,0052,0970.8,+24.3,054,0134,1718603237,17.697 35,0040,0054,0970.7,+25.0,052,0119,1718603837,17.676 33,0041,0055,0970.8,+25.0,051,0143,1718604137,17.681 35,0040,0054,0970.7,+25.5,049,0120,1718604437,17.673 35,0041,0055,0970.7,+25.9,048,0102,1718604737,17.676 37,0043,0058,0970.9,+26.2,048,0111,1718605037,17.692 40,0041,0055,0971.0,+26.1,047,0091,1718605337,17.692 35,0039,0053,0970.9,+26.5,047,0111,1718605637,17.829 35,0032,0044,0970.8,+26.6,047,0094,1718605937,17.83 33,0040,0054,0970.8,+26.7,048,0125,1718606237,17.816 33,0036,0049,0971.0,+27.0,049,0123,1718606537,17.809 35,0034,0047,0971.0,+27.2,048,0116,1718606837,17.809 33,0033,0045,0970.9,+27.3,045,0114,1718607137,17.806 30,0030,0042,0971.0,+27.6,044,0116,1718607437,17.803 35,0031,0043,0970.9,+27.5,045,0107,1718607737,17.802 33,0032,0044,0970.9,+28.0,045,0125,1718608037,17.802 33,0034,0047,0970.9,+27.8,044,0118,1718608337,17.8 33,0038,0052,0970.9,+28.5,045,0104,1718608637,17.812 33,0037,0050,0970.8,+28.5,042,0111,1718608937,17.803 30,0047,0064,0970.7,+28.7,042,0111,1718609237,17.973 33,0033,0045,0970.8,+28.7,041,0124,1718609537,17.955 33,0037,0050,0970.9,+28.5,041,0123,1718609837,17.936 33,0034,0047,0970.9,+28.5,042,0120,1718610137,17.937 33,0033,0045,0970.8,+29.3,043,0133,1718610437,17.952 33,0029,0039,0970.9,+29.2,041,0131,1718610737,17.931 33,0032,0044,0970.9,+29.4,042,0122,1718611037,17.928 33,0030,0042,0970.8,+29.7,041,0088,1718611337,17.91 30,0039,0053,0971.2,+29.7,042,0113,1718611637,17.932 37,0030,0042,0971.1,+29.8,042,0093,1718611937,17.918 33,0035,0048,0971.0,+29.8,043,0118,1718612237,17.916 37,0042,0057,0970.9,+29.9,043,0131,1718612537,17.917 30,0035,0048,0971.1,+30.1,042,0113,1718612838,18.066 33,0028,0038,0971.3,+30.1,041,0112,1718613138,18.054 33,0038,0052,0971.0,+30.3,041,0106,1718613438,18.056 30,0034,0047,0971.2,+30.5,040,0114,1718613738,18.058 30,0035,0048,0971.0,+30.3,040,0114,1718614038,18.046 30,0034,0047,0971.5,+30.6,041,0121,1718614338,18.072 30,0030,0042,0971.4,+30.6,041,0111,1718614638,18.042 30,0032,0044,0971.5,+30.6,041,0120,1718614938,18.054 30,0033,0045,0971.6,+31.0,041,0118,1718615238,18.046 33,0035,0048,0971.3,+30.6,039,0113,1718615538,18.033 33,0030,0042,0971.1,+30.5,039,0117,1718615838,18.037 30,0032,0044,0971.4,+30.4,040,0122,1718616138,18.04 30,0033,0045,0971.3,+30.8,040,0107,1718616738,18.186 30,0036,0049,0971.2,+31.7,039,0114,1718617038,18.175 30,0026,0036,0971.3,+31.6,037,0117,1718617338,18.17 30,0028,0038,0971.5,+31.3,039,0105,1718617638,18.169 35,0031,0043,0971.2,+31.3,038,0114,1718617938,18.173 33,0036,0049,0971.6,+32.0,037,0111,1718618238,18.16 30,0027,0037,0971.5,+32.2,035,0129,1718618538,18.175 33,0026,0036,0971.5,+31.8,036,0122,1718618838,18.157 30,0031,0043,0971.2,+31.7,036,0104,1718619138,18.163 30,0024,0032,0971.3,+31.3,035,0117,1718619438,18.152 30,0027,0037,0971.3,+32.1,037,0106,1718619738,18.152 30,0033,0045,0971.3,+32.4,036,0101,1718620038,18.293 28,0031,0043,0971.3,+32.8,036,0115,1718620338,18.314 33,0027,0037,0971.2,+31.2,036,0129,1718620638,18.287 30,0032,0044,0971.6,+31.8,036,0123,1718620938,18.285 33,0032,0044,0971.3,+31.5,036,0122,1718621238,18.284 33,0030,0042,0971.2,+31.9,036,0120,1718621538,18.287 30,0031,0043,0971.4,+32.9,036,0134,1718621838,18.28 30,0026,0036,0971.1,+32.4,035,0126,1718622138,18.273 30,0035,0048,0971.3,+32.6,035,0101,1718622438,18.277 30,0031,0043,0971.5,+32.6,035,0118,1718622738,18.273 33,0031,0043,0971.1,+30.8,036,0124,1718623038,18.274 33,0031,0043,0971.2,+31.2,037,0131,1718623338,18.269 30,0033,0045,0971.5,+31.4,036,0133,1718623638,18.409 30,0032,0044,0971.3,+31.0,038,0107,1718623938,18.408 30,0029,0039,0971.1,+31.5,038,0103,1718624238,18.413 28,0033,0045,0971.1,+31.5,037,0101,1718624538,18.423 33,0034,0047,0971.2,+31.2,037,0130,1718624838,18.401 33,0035,0048,0971.2,+32.0,037,0123,1718625138,18.395 30,0032,0044,0971.2,+32.2,036,0121,1718625438,18.409 28,0034,0047,0970.8,+32.3,036,0121,1718625738,18.407 30,0031,0043,0971.1,+31.7,037,0112,1718626038,18.379 30,0032,0044,0971.0,+31.3,039,0121,1718626338,18.377 30,0037,0050,0970.9,+30.7,039,0118,1718626638,18.371 30,0034,0047,0971.0,+30.8,039,0113,1718626938,18.388 33,0036,0049,0970.9,+30.8,040,0134,1718627238,18.527 30,0039,0053,0971.2,+31.2,039,0112,1718627538,18.518 30,0035,0048,0971.1,+31.6,037,0117,1718627838,18.51 28,0035,0048,0970.9,+31.9,037,0124,1718628138,18.517 28,0033,0045,0970.7,+32.1,035,0128,1718628438,18.508 30,0033,0045,0970.9,+32.6,036,0108,1718628738,18.514 30,0031,0043,0970.8,+31.3,038,0119,1718629038,18.508 30,0035,0048,0970.7,+31.2,038,0136,1718629338,18.505 30,0040,0054,0970.9,+30.9,039,0111,1718629638,18.509 30,0032,0044,0970.8,+31.8,038,0115,1718629938,18.485 30,0041,0055,0971.0,+32.0,038,0118,1718630238,18.489 30,0041,0055,0970.8,+32.6,035,0134,1718630538,18.499 30,0035,0048,0970.8,+31.8,038,0110,1718630838,18.645 30,0034,0047,0970.7,+31.0,038,0100,1718631138,18.648 30,0034,0047,0971.0,+31.2,040,0125,1718631438,18.647 30,0035,0048,0970.8,+30.9,039,0107,1718631738,18.639 33,0035,0048,0971.0,+31.2,038,0132,1718632038,18.619 33,0037,0050,0971.0,+31.6,036,0120,1718632338,18.629 30,0030,0042,0970.8,+31.8,035,0110,1718632638,18.618 30,0032,0044,0971.0,+31.6,036,0120,1718632938,18.64 30,0033,0045,0970.7,+31.3,037,0099,1718633238,18.612 30,0031,0043,0970.7,+30.9,040,0118,1718633538,18.618 30,0034,0047,0970.9,+30.8,037,0125,1718633838,18.601 30,0034,0047,0970.8,+30.5,038,0105,1718634138,18.604 33,0036,0049,0971.1,+30.9,038,0128,1718634438,18.743 33,0036,0049,0970.8,+31.0,037,0113,1718634738,18.744 30,0035,0048,0970.5,+30.9,038,0135,1718635038,18.733 30,0031,0043,0970.9,+30.8,038,0114,1718635338,18.748 30,0041,0055,0970.9,+30.3,043,0120,1718635638,18.728 33,0033,0045,0970.5,+30.6,044,0116,1718635938,18.728 30,0042,0057,0970.7,+30.3,043,0135,1718636238,18.726 30,0033,0045,0970.4,+30.5,037,0106,1718636538,18.717 30,0045,0060,0970.7,+30.5,039,0115,1718636838,18.72 28,0031,0043,0970.7,+30.7,036,0098,1718637138,18.715 33,0039,0053,0970.8,+30.7,039,0134,1718637438,18.709 30,0042,0057,0971.1,+30.4,038,0118,1718637738,18.711 33,0039,0053,0970.8,+30.1,040,0117,1718638038,18.857 30,0041,0055,0970.8,+30.3,039,0135,1718638338,18.847 33,0040,0054,0970.9,+30.1,040,0109,1718638638,18.85 30,0035,0048,0970.9,+30.6,038,0098,1718638938,18.847 30,0039,0053,0970.9,+29.9,042,0109,1718639238,18.847 33,0047,0064,0971.0,+29.7,046,0120,1718639538,18.846 33,0038,0052,0971.0,+29.4,047,0133,1718639838,18.842 30,0044,0059,0971.0,+29.1,049,0107,1718640138,18.819 33,0045,0060,0971.1,+29.1,049,0100,1718640438,18.83 33,0048,0065,0971.0,+28.8,050,0111,1718640738,18.819 33,0053,0071,0971.3,+28.5,050,0121,1718641038,18.816 30,0041,0055,0971.1,+28.5,050,0107,1718641338,18.834 33,0049,0066,0971.3,+28.5,050,0124,1718641638,18.971 30,0048,0065,0971.2,+28.5,050,0114,1718641938,18.967 35,0047,0064,0971.1,+28.5,050,0107,1718642238,18.956 33,0052,0070,0971.5,+28.3,050,0123,1718642538,18.947 33,0039,0053,0971.3,+28.2,050,0118,1718642838,18.947 33,0050,0068,0971.6,+27.9,051,0119,1718643138,18.949 33,0041,0055,0971.5,+27.8,050,0092,1718643438,18.931 33,0049,0066,0971.9,+27.6,050,0118,1718643738,18.928 28,0047,0064,0971.7,+27.6,049,0125,1718644038,18.921 33,0040,0054,0971.9,+27.3,050,0111,1718644338,18.917 33,0047,0064,0971.6,+27.1,050,0132,1718644638,18.908 30,0054,0073,0971.8,+26.9,050,0114,1718644938,18.916 33,0041,0055,0971.9,+26.7,050,0129,1718645239,19.053 33,0047,0064,0971.9,+26.7,050,0122,1718645539,19.054 33,0046,0063,0971.7,+26.4,050,0111,1718645839,19.06 30,0075,0101,0972.0,+26.2,051,0142,1718646139,19.058 33,0044,0059,0971.8,+26.2,051,0130,1718646439,19.033 33,0041,0055,0971.8,+26.1,051,0110,1718646739,19.044 33,0037,0050,0971.9,+26.1,050,0128,1718647039,19.032 33,0037,0050,0972.3,+25.9,051,0131,1718647339,19.027 33,0037,0050,0972.1,+25.9,051,0106,1718647639,19.018 33,0047,0064,0972.0,+25.7,051,0115,1718647939,19.011 33,0042,0057,0972.1,+25.8,050,0139,1718648239,19.007 33,0040,0054,0972.0,+25.6,051,0111,1718648539,19.01 35,0040,0054,0972.5,+25.6,050,0104,1718648839,19.144 33,0053,0071,0972.4,+25.6,051,0116,1718649139,19.163 33,0067,0091,0972.3,+25.5,052,0126,1718649439,19.141 33,0060,0080,0972.6,+25.4,052,0126,1718649739,19.134 33,0049,0066,0972.5,+25.3,052,0124,1718650039,19.12 33,0047,0064,0972.8,+25.3,051,0096,1718650339,19.117 33,0061,0081,0972.7,+25.3,051,0115,1718650639,19.12 33,0052,0070,0972.6,+25.3,051,0129,1718650939,19.113 33,0046,0063,0973.0,+25.4,050,0108,1718651239,19.106 33,0056,0075,0972.9,+25.4,050,0109,1718651539,19.105 33,0047,0064,0972.9,+25.4,050,0119,1718651839,19.097 33,0044,0059,0973.1,+25.3,051,0119,1718652139,19.102 33,0048,0065,0973.0,+25.3,051,0099,1718652439,19.256 37,0040,0054,0973.1,+25.1,052,0117,1718652739,19.25 35,0041,0055,0973.0,+24.9,053,0113,1718653039,19.264 33,0045,0060,0973.2,+24.9,053,0120,1718653339,19.263 35,0040,0054,0973.2,+24.7,053,0105,1718653639,19.242 33,0050,0068,0973.0,+24.6,054,0140,1718653939,19.227 33,0040,0054,0973.3,+24.5,054,0104,1718654239,19.232 40,0038,0052,0973.4,+24.4,054,0104,1718654539,19.218 35,0040,0054,0973.2,+24.6,053,0119,1718654839,19.217 33,0043,0058,0973.3,+24.4,054,0108,1718655139,19.213 33,0046,0063,0973.4,+24.2,054,0092,1718655439,19.21 35,0035,0048,0973.4,+24.2,053,0092,1718655739,19.204 35,0031,0043,0973.4,+24.1,054,0112,1718656039,19.345 30,0034,0047,0973.5,+24.1,053,0109,1718656339,19.35 33,0040,0054,0973.1,+24.0,053,0116,1718656639,19.353 35,0040,0054,0973.3,+24.0,053,0121,1718656939,19.342 33,0037,0050,0973.3,+23.9,053,0111,1718657239,19.333 35,0034,0047,0973.4,+23.8,053,0113,1718657539,19.338 35,0029,0039,0973.4,+23.8,053,0115,1718657839,19.332 33,0040,0054,0973.3,+23.8,053,0129,1718658139,19.327 33,0034,0047,0973.4,+23.8,053,0120,1718658439,19.331 35,0038,0052,0973.3,+23.7,053,0106,1718658739,19.319 35,0033,0045,0973.4,+23.5,053,0109,1718659039,19.326 33,0036,0049,0973.3,+23.5,053,0114,1718659339,19.323 35,0040,0054,0973.4,+23.3,054,0115,1718659639,19.465 35,0033,0045,0973.5,+23.2,055,0123,1718659939,19.462 33,0035,0048,0973.2,+23.1,055,0118,1718660239,19.449 33,0038,0052,0973.4,+23.0,055,0119,1718660539,19.453 35,0029,0039,0973.4,+23.0,055,0103,1718660839,19.445 35,0035,0048,0973.4,+23.0,055,0115,1718661139,19.442 35,0035,0048,0973.5,+23.0,055,0114,1718661439,19.446 35,0033,0045,0973.3,+22.9,054,0114,1718661739,19.431 33,0031,0043,0973.7,+23.0,054,0125,1718662039,19.432 35,0033,0045,0973.4,+23.0,054,0123,1718662339,19.412 33,0040,0054,0973.3,+22.9,054,0123,1718662639,19.412 35,0033,0045,0973.7,+22.8,055,0126,1718662939,19.423 35,0032,0044,0973.3,+22.8,054,0130,1718663239,19.574 35,0038,0052,0973.5,+22.7,055,0106,1718663539,19.572 33,0050,0068,0973.4,+22.6,055,0117,1718663839,19.546 35,0057,0076,0973.5,+22.5,056,0111,1718664139,19.547 33,0046,0063,0973.6,+22.3,056,0110,1718664439,19.555 35,0039,0053,0973.8,+22.3,056,0120,1718664739,19.542 33,0032,0044,0973.4,+22.2,056,0112,1718665039,19.535 37,0034,0047,0973.3,+22.2,056,0115,1718665339,19.531 35,0038,0052,0973.4,+22.1,056,0102,1718665639,19.527 33,0041,0055,0973.7,+22.0,057,0119,1718665939,19.527 35,0036,0049,0973.7,+22.0,057,0120,1718666239,19.518 35,0034,0047,0973.9,+22.0,057,0130,1718666539,19.515 35,0042,0057,0973.9,+22.0,057,0120,1718666839,19.67 35,0034,0047,0973.6,+21.9,057,0129,1718667139,19.657 35,0031,0043,0973.7,+21.9,057,0097,1718667439,19.661 37,0034,0047,0973.6,+21.7,058,0117,1718667739,19.648 33,0039,0053,0973.9,+21.8,058,0118,1718668039,19.651 42,0036,0049,0973.9,+21.8,057,0105,1718668339,19.645 35,0038,0052,0973.7,+21.6,058,0099,1718668639,19.636 37,0035,0048,0973.6,+21.6,058,0132,1718668939,19.634 33,0036,0049,0974.0,+21.7,058,0099,1718669239,19.644 35,0032,0044,0974.0,+21.7,057,0132,1718669539,19.632 35,0033,0045,0973.8,+21.7,058,0110,1718669839,19.627 35,0036,0049,0973.8,+21.6,058,0127,1718670139,19.627 33,0033,0045,0973.8,+21.5,058,0114,1718670439,19.781 37,0038,0052,0974.1,+21.5,058,0103,1718670739,19.763 35,0035,0048,0974.1,+21.4,059,0104,1718671039,19.776 33,0037,0050,0973.9,+21.3,059,0118,1718671339,19.754 37,0041,0055,0974.1,+21.4,058,0106,1718671639,19.758 35,0040,0054,0973.9,+21.5,058,0130,1718671939,19.743 35,0039,0053,0974.1,+21.4,058,0103,1718672239,19.736 35,0043,0058,0974.1,+21.3,059,0122,1718672539,19.734 33,0040,0054,0974.0,+21.3,059,0119,1718672839,19.75 35,0045,0060,0974.1,+21.3,059,0111,1718673139,19.734 37,0035,0048,0974.1,+21.3,059,0121,1718673439,19.716 37,0038,0052,0974.0,+21.3,059,0108,1718673739,19.731 40,0037,0050,0974.0,+21.4,058,0133,1718674039,19.871 35,0032,0044,0973.7,+21.4,058,0123,1718674339,19.867 33,0037,0050,0974.0,+21.4,058,0108,1718674639,19.859 35,0030,0042,0974.1,+21.3,058,0111,1718674939,19.865 35,0035,0048,0973.8,+21.3,058,0115,1718675239,19.848 35,0036,0049,0973.9,+21.2,059,0108,1718675539,19.836 35,0034,0047,0973.7,+21.2,059,0132,1718675839,19.834 35,0037,0050,0974.0,+21.3,058,0130,1718676139,19.826 37,0034,0047,0974.0,+21.3,059,0109,1718676439,19.826 35,0038,0052,0973.6,+21.1,060,0131,1718676739,19.83 35,0032,0044,0973.8,+21.1,059,0113,1718677039,19.812 35,0032,0044,0973.7,+21.1,059,0103,1718677339,19.834 35,0033,0045,0973.7,+21.2,059,0106,1718677639,19.979 35,0033,0045,0974.1,+21.0,060,0107,1718677939,19.971 37,0037,0050,0974.0,+20.9,060,0096,1718678239,19.956 35,0037,0050,0973.8,+21.0,060,0118,1718678539,19.952 37,0034,0047,0973.8,+20.8,061,0122,1718678839,19.953 35,0040,0054,0974.2,+20.7,061,0116,1718679139,19.938 33,0034,0047,0974.0,+20.8,061,0133,1718679439,19.932 35,0034,0047,0974.1,+20.8,060,0113,1718679739,19.937 35,0036,0049,0974.0,+20.9,060,0099,1718680039,19.93 37,0037,0050,0974.0,+20.8,061,0122,1718680339,19.928 35,0039,0053,0974.3,+20.8,060,0140,1718680639,19.922 33,0039,0053,0974.1,+20.8,060,0132,1718680939,19.914 35,0037,0050,0974.0,+20.9,060,0127,1718681240,20.077 35,0036,0049,0974.1,+21.0,060,0121,1718681540,20.055 35,0039,0053,0974.1,+21.0,060,0106,1718681840,20.044 37,0035,0048,0974.3,+21.2,060,0107,1718682140,20.045 35,0035,0048,0974.4,+21.2,060,0113,1718682440,20.046 37,0034,0047,0974.4,+21.3,060,0132,1718682740,20.047 35,0038,0052,0974.3,+21.3,060,0132,1718683040,20.044 37,0042,0057,0974.4,+21.4,060,0136,1718683340,20.036 35,0047,0064,0974.5,+21.4,060,0113,1718683640,20.032 35,0039,0053,0974.6,+21.6,060,0140,1718683940,20.033 35,0039,0053,0974.7,+21.7,060,0094,1718684240,20.021 37,0031,0043,0974.7,+21.9,060,0131,1718684540,20.021 35,0042,0057,0974.4,+21.9,060,0103,1718684840,20.164 35,0037,0050,0974.8,+22.1,060,0123,1718685140,20.162 33,0046,0063,0975.1,+22.3,060,0115,1718685440,20.166 35,0041,0055,0974.9,+22.4,059,0106,1718685740,20.155 37,0037,0050,0975.0,+22.6,059,0110,1718686040,20.147 35,0038,0052,0974.7,+22.8,059,0103,1718686340,20.145 35,0035,0048,0975.2,+23.1,058,0128,1718686640,20.136 35,0040,0054,0975.2,+23.4,056,0121,1718686940,20.142 35,0037,0050,0974.7,+23.6,055,0138,1718687240,20.136 35,0042,0057,0974.9,+23.9,055,0112,1718687540,20.133 35,0046,0063,0975.1,+24.1,055,0118,1718687840,20.141 35,0038,0052,0974.6,+24.4,054,0123,1718688140,20.129 35,0040,0054,0975.0,+24.6,051,0120,1718688440,20.305 35,0043,0058,0975.1,+25.0,053,0108,1718688740,20.274 35,0042,0057,0975.0,+25.2,052,0113,1718689040,20.271 35,0048,0065,0975.3,+25.3,051,0128,1718689340,20.267 35,0042,0057,0975.0,+25.7,052,0113,1718689640,20.276 35,0040,0054,0975.0,+25.8,053,0143,1718689940,20.277 35,0040,0054,0975.3,+26.1,049,0110,1718690240,20.252 35,0037,0050,0975.0,+26.3,047,0105,1718690540,20.265 33,0044,0059,0975.2,+26.5,046,0112,1718690840,20.256 35,0047,0064,0975.2,+26.5,045,0109,1718691140,20.254 35,0039,0053,0975.1,+26.8,044,0126,1718691440,20.251 35,0040,0054,0975.2,+26.9,044,0101,1718691740,20.257 35,0051,0069,0975.3,+27.0,043,0101,1718692040,20.395 35,0049,0066,0975.1,+27.3,042,0112,1718692340,20.403 35,0041,0055,0975.0,+27.5,043,0126,1718692640,20.397 33,0042,0057,0974.9,+27.7,041,0109,1718692940,20.397 33,0044,0059,0975.1,+28.0,041,0135,1718693240,20.402 33,0037,0050,0975.2,+28.2,041,0133,1718693540,20.377 33,0040,0054,0975.1,+28.3,040,0148,1718693840,20.393 35,0033,0045,0975.3,+28.5,039,0119,1718694140,20.377 33,0042,0057,0975.1,+28.5,039,0103,1718694440,20.375 33,0048,0065,0975.3,+28.9,038,0128,1718694740,20.375 33,0034,0047,0975.1,+28.7,037,0109,1718695040,20.38 33,0038,0052,0975.3,+29.0,038,0115,1718695340,20.381 33,0029,0039,0975.2,+29.1,035,0112,1718695640,20.52 33,0034,0047,0975.2,+29.4,036,0110,1718695940,20.539 33,0040,0054,0975.4,+29.3,035,0130,1718696240,20.517 35,0044,0059,0975.0,+29.8,036,0125,1718696540,20.502 35,0033,0045,0975.3,+29.7,035,0118,1718696840,20.505 33,0041,0055,0975.2,+30.2,036,0121,1718697140,20.505 33,0041,0055,0975.0,+29.9,037,0113,1718697440,20.508 33,0032,0044,0975.3,+30.4,036,0112,1718697740,20.495 30,0034,0047,0975.1,+30.4,036,0116,1718698040,20.495 33,0036,0049,0975.4,+30.1,034,0124,1718698340,20.484 33,0031,0043,0975.0,+30.7,035,0108,1718698640,20.481 30,0033,0045,0975.0,+31.0,036,0135,1718698940,20.492 30,0033,0045,0975.2,+30.5,035,0104,1718699240,20.638 30,0032,0044,0975.0,+30.7,035,0132,1718699540,20.646 33,0035,0048,0974.9,+31.3,034,0109,1718699840,20.631 33,0036,0049,0975.0,+31.0,034,0107,1718700140,20.633 33,0030,0042,0975.3,+31.2,033,0114,1718700440,20.628 30,0029,0039,0975.5,+30.5,034,0112,1718700740,20.62 30,0036,0049,0975.0,+31.4,034,0124,1718701040,20.62 33,0031,0043,0975.1,+31.4,034,0117,1718701340,20.617 30,0031,0043,0975.3,+31.6,034,0115,1718701640,20.613 30,0032,0044,0975.1,+32.0,034,0108,1718701940,20.606 30,0031,0043,0975.2,+31.7,034,0131,1718702240,20.608 30,0028,0038,0975.2,+31.8,034,0121,1718702540,20.611 33,0025,0034,0975.0,+30.7,034,0104,1718702840,20.775 30,0031,0043,0975.1,+32.1,035,0102,1718703140,20.743 28,0031,0043,0975.0,+32.4,035,0107,1718703440,20.759 30,0028,0038,0975.0,+32.2,034,0128,1718703740,20.737 30,0031,0043,0975.0,+32.2,034,0128,1718704040,20.743 30,0028,0038,0974.9,+32.3,033,0127,1718704340,20.743 33,0028,0038,0974.9,+32.2,032,0120,1718704640,20.748 30,0029,0039,0975.3,+32.4,034,0125,1718704940,20.746 30,0027,0037,0975.1,+31.8,033,0121,1718705240,20.746 30,0034,0047,0975.2,+32.9,035,0096,1718705540,20.745 30,0027,0037,0974.9,+32.5,033,0127,1718705840,20.742 30,0033,0045,0974.9,+32.6,033,0129,1718706140,20.743 30,0025,0034,0974.8,+33.3,033,0116,1718706440,20.871 33,0027,0037,0975.1,+33.5,032,0101,1718706740,20.887 30,0025,0034,0975.0,+33.1,033,0109,1718707040,20.886 30,0027,0037,0974.7,+33.4,032,0127,1718707340,20.884 30,0027,0037,0974.7,+33.4,031,0096,1718707640,20.868 30,0024,0032,0974.8,+33.5,033,0088,1718707940,20.868 30,0028,0038,0974.7,+33.4,032,0129,1718708240,20.875 30,0028,0038,0974.6,+33.6,031,0112,1718708540,20.881 30,0024,0032,0974.6,+33.6,031,0119,1718708840,20.881 30,0025,0034,0974.7,+33.7,033,0140,1718709140,20.875 30,0028,0038,0974.8,+33.8,032,0116,1718709440,20.868 30,0027,0037,0974.7,+33.3,031,0108,1718709740,20.858 33,0024,0032,0974.6,+33.9,031,0137,1718710041,21.002 33,0025,0034,0974.9,+33.0,031,0099,1718710341,21.016 30,0023,0031,0974.8,+33.5,032,0148,1718710641,21.005 30,0027,0037,0974.8,+33.1,031,0114,1718710940,20.993 28,0025,0034,0974.6,+33.4,031,0117,1718711240,20.995 30,0029,0039,0974.7,+34.0,031,0118,1718711540,20.987 30,0025,0034,0974.7,+34.0,031,0113,1718711840,21 30,0025,0034,0974.7,+33.4,030,0138,1718712140,20.983 30,0029,0039,0974.5,+34.1,031,0135,1718712441,21 30,0027,0037,0974.5,+34.0,030,0122,1718712740,20.974 30,0026,0036,0974.4,+34.4,030,0117,1718713040,20.991 30,0026,0036,0974.3,+33.4,029,0110,1718713340,20.979 30,0024,0032,0974.5,+33.6,031,0117,1718713641,21.127 30,0024,0032,0974.6,+34.1,029,0094,1718713941,21.156 30,0024,0032,0974.3,+33.1,032,0132,1718714241,21.113 30,0028,0038,0974.3,+33.2,031,0104,1718714541,21.123 30,0028,0038,0974.4,+32.7,031,0101,1718714841,21.109 28,0024,0032,0974.5,+32.8,032,0118,1718715141,21.115 30,0027,0037,0974.2,+32.8,032,0102,1718715441,21.107 30,0027,0037,0974.3,+33.8,032,0116,1718715741,21.091 30,0026,0036,0974.5,+33.6,031,0117,1718716041,21.106 30,0028,0038,0974.2,+33.8,030,0112,1718716341,21.096 33,0026,0036,0974.2,+34.3,030,0141,1718716641,21.099 30,0026,0036,0974.5,+32.8,031,0113,1718716941,21.097 30,0024,0032,0974.3,+34.0,030,0130,1718717241,21.264 30,0031,0043,0974.2,+33.7,032,0124,1718717541,21.257 30,0030,0042,0974.3,+33.5,032,0119,1718717841,21.232 28,0025,0034,0974.2,+34.2,031,0116,1718718141,21.232 30,0024,0032,0974.3,+33.9,031,0120,1718718441,21.231 30,0024,0032,0974.1,+33.1,031,0111,1718718741,21.224 30,0030,0042,0974.3,+33.6,031,0121,1718719041,21.239 30,0030,0042,0974.4,+33.6,032,0114,1718719341,21.229 30,0028,0038,0973.9,+33.8,031,0117,1718719641,21.22 30,0028,0038,0974.1,+33.8,031,0112,1718719941,21.216 30,0025,0034,0974.1,+34.4,030,0126,1718720241,21.218 30,0024,0032,0974.0,+34.1,030,0128,1718720541,21.222 28,0031,0043,0973.9,+34.1,030,0122,1718720841,21.383 30,0027,0037,0974.2,+33.7,031,0131,1718721141,21.361 30,0028,0038,0973.9,+33.8,031,0118,1718721441,21.359 30,0029,0039,0974.2,+33.7,031,0125,1718721741,21.353 30,0033,0045,0974.0,+33.4,031,0114,1718722041,21.359 30,0026,0036,0974.1,+33.4,031,0124,1718722341,21.348 28,0028,0038,0974.1,+33.5,032,0109,1718722641,21.349 28,0025,0034,0973.9,+33.0,031,0140,1718722941,21.345 30,0027,0037,0974.1,+33.2,031,0100,1718723241,21.342 30,0024,0032,0973.8,+32.6,032,0117,1718723541,21.333 33,0034,0047,0973.9,+32.8,032,0123,1718723841,21.331 33,0027,0037,0973.9,+32.5,032,0109,1718724141,21.342 33,0029,0039,0973.9,+32.5,032,0137,1718724441,21.484 33,0028,0038,0974.0,+32.2,032,0116,1718724741,21.474 30,0033,0045,0974.1,+32.2,032,0127,1718725041,21.478 30,0032,0044,0973.9,+32.1,033,0124,1718725341,21.469 30,0032,0044,0974.0,+31.8,032,0126,1718725641,21.449 30,0028,0038,0973.7,+31.8,033,0131,1718725941,21.454 30,0026,0036,0974.2,+31.5,033,0133,1718726241,21.452 30,0028,0038,0973.9,+31.4,033,0130,1718726541,21.438 30,0029,0039,0974.2,+31.5,033,0113,1718726841,21.451 33,0030,0042,0974.3,+31.1,035,0115,1718727141,21.435 33,0030,0042,0974.2,+31.2,035,0115,1718727441,21.428 30,0027,0037,0974.2,+30.7,036,0113,1718727741,21.433 30,0031,0043,0974.3,+30.8,037,0131,1718728041,21.58 33,0028,0038,0974.4,+30.7,038,0127,1718728341,21.573 30,0032,0044,0974.0,+30.3,039,0117,1718728641,21.565 33,0031,0043,0974.3,+30.4,038,0134,1718728941,21.559 30,0037,0050,0974.0,+30.3,040,0109,1718729241,21.563 33,0029,0039,0974.5,+30.0,041,0115,1718729541,21.56 33,0033,0045,0974.3,+29.6,042,0104,1718729841,21.548 30,0032,0044,0974.5,+29.3,043,0117,1718730141,21.546 30,0036,0049,0974.2,+29.1,044,0120,1718730441,21.546 33,0033,0045,0974.5,+28.6,045,0119,1718730741,21.536 33,0038,0052,0974.3,+28.3,045,0123,1718731041,21.526 33,0035,0048,0974.5,+28.2,046,0128,1718731341,21.533 33,0036,0049,0974.3,+28.1,046,0108,1718731641,21.681 33,0041,0055,0974.5,+27.6,047,0113,1718731941,21.664 33,0037,0050,0974.5,+27.4,047,0120,1718732241,21.675 37,0035,0048,0974.4,+27.2,047,0128,1718732541,21.662 33,0038,0052,0974.3,+27.2,047,0104,1718732841,21.656 33,0040,0054,0974.2,+26.9,048,0129,1718733141,21.649 33,0035,0048,0974.4,+26.7,047,0119,1718733441,21.653 30,0041,0055,0974.3,+26.5,048,0118,1718733741,21.637 35,0041,0055,0974.4,+26.4,047,0122,1718734041,21.628 33,0043,0058,0974.4,+26.4,047,0105,1718734341,21.629 35,0035,0048,0974.6,+26.3,047,0110,1718734641,21.625 33,0044,0059,0974.3,+26.1,047,0127,1718734941,21.626 33,0039,0053,0974.7,+26.0,047,0125,1718735241,21.773 33,0039,0053,0974.5,+25.7,047,0120,1718735541,21.778 33,0038,0052,0974.6,+25.7,047,0121,1718735841,21.76 35,0044,0059,0974.7,+25.7,046,0105,1718736141,21.751 30,0048,0065,0974.8,+25.7,046,0119,1718736441,21.75 33,0044,0059,0974.9,+25.6,046,0112,1718736741,21.75 30,0054,0073,0974.7,+25.5,046,0108,1718737041,21.727 33,0056,0075,0975.1,+25.3,047,0104,1718737341,21.736 35,0044,0059,0974.8,+25.2,047,0100,1718737641,21.734 33,0041,0055,0974.7,+25.1,047,0118,1718737941,21.731 33,0044,0059,0974.9,+24.9,048,0112,1718738241,21.723 33,0038,0052,0974.9,+24.8,048,0118,1718738541,21.724 33,0037,0050,0975.0,+24.9,048,0111,1718738841,21.87 33,0041,0055,0974.8,+24.8,047,0116,1718739141,21.862 33,0041,0055,0974.8,+24.8,047,0102,1718739441,21.849 33,0037,0050,0974.7,+24.8,047,0132,1718739741,21.839 35,0041,0055,0974.7,+24.6,048,0118,1718740041,21.842 35,0042,0057,0974.8,+24.6,047,0138,1718740341,21.856 35,0040,0054,0974.9,+24.5,047,0118,1718740641,21.843 35,0040,0054,0974.6,+24.3,048,0121,1718740941,21.828 35,0038,0052,0974.7,+24.4,048,0118,1718741241,21.837 35,0040,0054,0974.8,+24.4,047,0125,1718741541,21.835 35,0033,0045,0974.5,+24.2,048,0116,1718741841,21.821 35,0039,0053,0974.6,+24.1,049,0119,1718742141,21.812 35,0036,0049,0974.4,+24.1,048,0129,1718742441,21.963 35,0039,0053,0974.4,+24.0,048,0115,1718742741,21.954 35,0040,0054,0974.7,+24.1,048,0115,1718743041,21.956 33,0036,0049,0974.5,+24.1,048,0110,1718743341,21.954 35,0041,0055,0974.6,+24.2,047,0121,1718743641,21.95 33,0038,0052,0974.4,+24.1,047,0107,1718743941,21.943 35,0041,0055,0974.6,+24.1,047,0113,1718744241,21.939 35,0038,0052,0974.4,+24.0,048,0118,1718744541,21.92 35,0037,0050,0974.5,+23.9,048,0127,1718744841,21.937 35,0041,0055,0974.5,+23.7,048,0107,1718745141,21.915 30,0040,0054,0974.6,+23.6,049,0120,1718745441,21.92 35,0035,0048,0974.6,+23.5,049,0132,1718745741,21.925 35,0037,0050,0974.8,+23.5,049,0110,1718746042,22.069 33,0035,0048,0974.6,+23.4,049,0106,1718746342,22.059 33,0046,0063,0974.7,+23.2,050,0114,1718746642,22.057 35,0037,0050,0974.6,+23.2,050,0112,1718746942,22.047 35,0039,0053,0974.4,+23.3,049,0111,1718747242,22.053 35,0039,0053,0974.6,+23.2,050,0125,1718747542,22.041 35,0039,0053,0974.7,+23.1,049,0127,1718747842,22.033 35,0039,0053,0974.3,+22.9,050,0123,1718748142,22.028 35,0034,0047,0974.5,+23.0,050,0117,1718748442,22.023 35,0040,0054,0974.6,+22.8,050,0112,1718748742,22.017 35,0031,0043,0974.4,+22.9,050,0115,1718749042,22.016 40,0037,0050,0974.5,+23.0,049,0104,1718749342,22.02 37,0038,0052,0974.5,+23.0,049,0103,1718749642,22.162 35,0032,0044,0974.8,+22.9,049,0130,1718749942,22.157 42,0034,0047,0974.8,+22.9,050,0107,1718750242,22.152 35,0042,0057,0974.7,+22.8,050,0107,1718750542,22.147 33,0034,0047,0974.7,+22.9,049,0103,1718750842,22.144 35,0037,0050,0974.5,+22.8,050,0126,1718751142,22.15 35,0036,0049,0974.5,+22.6,050,0136,1718751442,22.137 35,0036,0049,0974.7,+22.8,049,0111,1718751742,22.139 37,0046,0063,0974.6,+22.6,050,0107,1718752042,22.124 35,0031,0043,0974.6,+22.4,051,0110,1718752642,22.104 35,0034,0047,0974.7,+22.5,050,0103,1718752942,22.121 35,0030,0042,0974.4,+22.5,050,0129,1718753242,22.259 35,0048,0065,0974.5,+22.6,050,0121,1718753542,22.255 35,0038,0052,0974.4,+22.6,049,0125,1718753842,22.252 35,0031,0043,0974.4,+22.5,050,0126,1718754142,22.26 35,0034,0047,0974.7,+22.4,051,0131,1718754442,22.258 35,0032,0044,0974.6,+22.4,050,0124,1718754742,22.239 35,0033,0045,0974.8,+22.4,050,0142,1718755042,22.236 33,0027,0037,0974.6,+22.4,050,0118,1718755342,22.226 33,0037,0050,0974.6,+22.3,051,0106,1718755642,22.226 37,0036,0049,0974.5,+22.3,051,0102,1718755942,22.231 33,0035,0048,0974.2,+22.2,052,0132,1718756242,22.218 35,0030,0042,0974.4,+22.3,051,0132,1718756542,22.236 37,0031,0043,0974.5,+22.3,051,0132,1718756842,22.368 37,0824,1111,0974.2,+22.0,053,0113,1718757142,22.355 35,0778,1050,0974.0,+22.1,052,0132,1718757442,22.353 35,0996,1342,0974.3,+22.2,052,0106,1718757742,22.362 37,1000,1347,0973.9,+22.0,053,0124,1718758042,22.346 35,0992,1336,0974.0,+22.3,051,0115,1718758342,22.336 35,1000,1347,0973.9,+22.3,052,0082,1718758642,22.336 35,0945,1273,0973.9,+22.4,051,0122,1718758942,22.328 33,0722,0973,0973.8,+22.2,052,0129,1718759242,22.327 35,0809,1091,0973.6,+22.2,052,0118,1718759542,22.333 33,1000,1347,0973.8,+22.2,052,0097,1718759842,22.316 35,0916,1235,0973.6,+22.3,052,0123,1718760142,22.314 33,0491,0661,0974.0,+22.1,053,0122,1718760442,22.448 35,0912,1229,0973.5,+21.8,054,0123,1718760742,22.451 37,0980,1321,0973.6,+21.9,053,0131,1718761042,22.449 35,0895,1206,0973.6,+21.7,054,0119,1718761342,22.461 35,0878,1183,0973.9,+21.6,055,0114,1718761642,22.452 35,0947,1278,0974.0,+21.3,056,0130,1718761942,22.428 37,0777,1049,0974.0,+21.3,056,0108,1718762242,22.439 35,0896,1208,0973.9,+21.3,056,0120,1718762542,22.424 35,0990,1333,0973.8,+21.2,056,0103,1718762842,22.427 37,0735,0990,0974.0,+21.4,056,0095,1718763142,22.43 37,0954,1286,0973.9,+21.3,057,0136,1718763442,22.419 37,0670,0902,0973.8,+21.2,057,0112,1718763742,22.426 35,0983,1325,0974.0,+21.3,056,0129,1718764042,22.573 35,0936,1262,0973.8,+21.3,057,0113,1718764342,22.569 35,0845,1139,0974.0,+21.8,054,0124,1718764642,22.554 37,0801,1080,0973.8,+21.6,054,0105,1718764942,22.547 35,0953,1285,0973.9,+20.9,059,0115,1718765242,22.549 35,0968,1305,0974.1,+20.9,059,0118,1718765542,22.553 35,1000,1347,0973.9,+20.8,059,0107,1718765842,22.549 35,0856,1155,0974.0,+20.7,060,0114,1718766142,22.547 37,0990,1333,0974.0,+21.0,057,0121,1718766442,22.54 37,0913,1230,0974.3,+21.2,056,0096,1718766742,22.554 35,0760,1025,0974.1,+21.3,055,0133,1718767042,22.53 35,0810,1092,0974.0,+21.6,054,0121,1718767342,22.524 37,0510,0688,0974.0,+21.7,054,0106,1718767642,22.684 37,0971,1309,0974.2,+21.9,053,0099,1718767942,22.676 37,0724,0975,0974.0,+22.1,052,0120,1718768242,22.664 33,0728,0981,0974.1,+21.8,055,0141,1718768542,22.666 33,0921,1241,0974.5,+21.9,055,0110,1718768842,22.663 35,0980,1321,0974.5,+21.8,058,0116,1718769142,22.644 35,1000,1347,0974.5,+21.7,059,0124,1718769442,22.639 35,0814,1097,0974.5,+21.8,059,0117,1718769742,22.657 35,0963,1299,0974.4,+21.9,060,0134,1718770042,22.638 35,0792,1068,0974.4,+21.9,060,0113,1718770342,22.638 33,0876,1181,0974.7,+22.1,061,0115,1718770642,22.63 35,0897,1209,0974.7,+22.1,060,0127,1718770942,22.643 33,0928,1250,0974.7,+22.3,059,0121,1718771242,22.783 35,0963,1299,0974.9,+22.5,060,0121,1718771542,22.775 35,0862,1162,0974.8,+22.7,058,0113,1718771842,22.767 35,0942,1269,0975.0,+22.9,056,0105,1718772142,22.77 35,0975,1314,0975.1,+23.0,056,0110,1718772442,22.76 35,1000,1347,0974.9,+23.6,056,0118,1718772742,22.762 35,0680,0916,0974.9,+23.8,054,0109,1718773042,22.765 35,0849,1144,0975.0,+23.8,055,0112,1718773342,22.756 35,0986,1328,0975.1,+24.1,053,0120,1718773642,22.751 35,1000,1347,0975.0,+24.5,053,0120,1718773942,22.743 35,1000,1347,0975.0,+24.6,052,0118,1718774242,22.74 35,0996,1342,0975.1,+24.9,052,0123,1718774542,22.735 33,0702,0947,0975.1,+25.3,050,0089,1718774842,22.888 35,1000,1347,0975.4,+25.4,049,0111,1718775142,22.888 35,1000,1347,0974.9,+25.7,049,0103,1718775442,22.88 35,0928,1250,0975.0,+25.5,049,0116,1718775742,22.883 42,0959,1293,0975.0,+25.6,048,0121,1718776042,22.864 35,0982,1323,0975.0,+26.0,047,0119,1718776342,22.863 35,1000,1347,0975.0,+26.2,046,0106,1718776642,22.862 35,0862,1162,0975.0,+26.3,046,0120,1718776942,22.859 35,1000,1347,0975.0,+26.7,047,0113,1718777242,22.874 35,0987,1330,0975.0,+27.0,046,0121,1718777542,22.851 33,1000,1347,0974.9,+27.0,045,0123,1718777842,22.86 35,0997,1343,0975.2,+27.2,045,0121,1718778142,22.858 35,0975,1314,0974.9,+27.5,045,0095,1718778442,22.999 35,1000,1347,0974.8,+27.9,045,0116,1718778743,23.001 35,0600,0809,0974.9,+27.6,043,0104,1718779042,23 35,0964,1300,0975.0,+28.3,045,0107,1718779342,22.987 40,0840,1132,0974.9,+28.4,041,0117,1718779642,22.999 30,0947,1278,0975.0,+28.4,042,0113,1718779942,22.99 35,0808,1089,0974.8,+28.7,041,0112,1718780242,22.993 35,0970,1307,0974.8,+29.1,042,0121,1718780542,22.979 33,0999,1346,0975.1,+29.0,042,0121,1718780842,22.989 33,1000,1347,0975.1,+29.3,041,0122,1718781142,22.989 33,1000,1347,0974.9,+29.4,039,0123,1718781442,22.97 33,0779,1051,0975.2,+30.0,039,0102,1718781742,22.978 40,0975,1314,0974.8,+30.2,039,0126,1718782043,23.126 33,1000,1347,0974.9,+30.2,037,0098,1718782343,23.137 33,1000,1347,0975.1,+30.1,038,0104,1718782643,23.117 33,1000,1347,0974.9,+30.5,036,0124,1718782943,23.118 33,1000,1347,0975.0,+31.1,036,0110,1718783243,23.12 30,1000,1347,0974.9,+30.7,036,0118,1718783543,23.114 33,1000,1347,0975.1,+31.2,037,0107,1718783843,23.106 33,0990,1333,0975.3,+31.2,037,0119,1718784143,23.108 33,0901,1215,0974.9,+31.0,037,0102,1718784443,23.118 33,1000,1347,0975.0,+31.4,035,0101,1718784743,23.102 33,0914,1231,0974.9,+31.5,035,0103,1718785043,23.101 30,0994,1338,0974.9,+31.7,034,0110,1718785343,23.105 30,0996,1342,0975.0,+31.3,033,0098,1718785643,23.25 33,1000,1347,0975.0,+32.0,032,0101,1718785943,23.258 33,0999,1346,0975.0,+31.9,033,0132,1718786243,23.239 30,0916,1235,0975.0,+31.5,033,0124,1718786543,23.24 30,0949,1280,0975.2,+32.3,033,0098,1718786843,23.242 33,0774,1045,0975.0,+31.9,033,0123,1718787143,23.225 33,0932,1256,0974.8,+32.6,035,0120,1718787443,23.234 33,1000,1347,0975.0,+32.8,034,0118,1718787743,23.244 30,0814,1097,0974.8,+32.8,033,0112,1718788043,23.217 33,0990,1333,0975.1,+32.7,034,0105,1718788343,23.238 33,0971,1309,0974.8,+33.0,034,0108,1718788643,23.234 33,0812,1094,0974.9,+33.1,034,0135,1718788943,23.238 30,1000,1347,0974.8,+33.5,034,0115,1718789243,23.376 33,1000,1347,0974.8,+33.3,033,0104,1718789543,23.384 33,0981,1322,0975.0,+33.5,034,0107,1718789843,23.369 28,1000,1347,0974.8,+33.4,031,0142,1718790143,23.375 33,0937,1263,0974.7,+33.8,032,0098,1718790443,23.356 30,1000,1347,0975.0,+34.3,032,0121,1718790743,23.354 30,1000,1347,0974.8,+34.0,032,0124,1718791043,23.357 33,0992,1336,0974.7,+33.7,031,0137,1718791343,23.348 30,0932,1256,0974.3,+34.0,031,0115,1718791643,23.371 30,0896,1208,0975.0,+33.9,032,0107,1718791943,23.341 30,0998,1344,0974.9,+34.6,032,0136,1718792243,23.34 30,0986,1328,0974.5,+34.8,032,0092,1718792543,23.351 30,1000,1347,0974.7,+34.4,032,0115,1718792843,23.489 33,0976,1315,0974.7,+34.7,031,0115,1718793143,23.495 30,0923,1243,0974.6,+34.9,030,0131,1718793443,23.5 30,0919,1238,0974.8,+35.0,030,0116,1718793743,23.503 30,0858,1157,0974.5,+34.9,031,0114,1718794043,23.489 30,0879,1184,0974.4,+35.2,030,0114,1718794343,23.495 30,1000,1347,0974.5,+35.3,028,0124,1718794643,23.482 28,0989,1332,0974.3,+35.1,029,0119,1718794943,23.49 33,0991,1335,0974.4,+35.2,029,0138,1718795243,23.481 30,0993,1337,0974.4,+35.4,027,0111,1718795543,23.474 30,0865,1166,0974.3,+35.4,028,0127,1718795843,23.479 30,0743,1001,0974.3,+34.7,027,0114,1718796143,23.477 30,0978,1317,0974.3,+35.8,027,0120,1718796443,23.628 30,1000,1347,0974.5,+35.7,028,0113,1718796743,23.627 33,0989,1332,0974.2,+35.0,026,0122,1718797043,23.62 30,1000,1347,0974.1,+35.9,027,0116,1718797343,23.618 30,0957,1290,0974.2,+35.8,028,0125,1718797643,23.624 30,1000,1347,0974.5,+35.6,027,0118,1718797943,23.629 28,0863,1163,0974.1,+35.8,028,0133,1718798243,23.619 28,0998,1344,0974.3,+35.6,026,0134,1718798543,23.623 30,0991,1335,0974.2,+35.9,028,0138,1718798843,23.615 30,0958,1291,0973.9,+35.3,026,0118,1718799143,23.624 30,0862,1162,0974.2,+35.6,027,0105,1718799443,23.619 30,0996,1342,0974.0,+35.4,027,0109,1718799743,23.617 30,1000,1347,0974.0,+35.9,027,0114,1718800043,23.759 30,0970,1307,0973.9,+35.6,028,0109,1718800343,23.754 30,0994,1338,0974.1,+35.4,027,0104,1718800643,23.765 30,0888,1198,0973.8,+36.1,027,0124,1718800943,23.758 30,0912,1229,0973.7,+35.6,027,0115,1718801243,23.753 30,0652,0879,0973.8,+35.8,027,0128,1718801543,23.75 30,0999,1346,0974.0,+35.8,029,0129,1718801843,23.752 30,1000,1347,0973.8,+36.2,028,0119,1718802143,23.748 30,0949,1280,0973.8,+36.6,027,0131,1718802443,23.738 33,0995,1341,0973.6,+36.4,028,0122,1718802743,23.739 30,0989,1332,0973.6,+36.4,027,0123,1718803043,23.739 33,0948,1279,0973.6,+36.5,027,0121,1718803343,23.746 30,0860,1160,0973.7,+36.8,027,0111,1718803643,23.898 30,0940,1267,0973.8,+36.6,027,0105,1718803943,23.897 30,0988,1331,0973.5,+35.9,027,0130,1718804243,23.889 28,0959,1293,0973.6,+36.3,027,0137,1718804543,23.874 30,1000,1347,0973.5,+36.2,027,0111,1718804843,23.882 30,0964,1300,0973.5,+36.4,027,0123,1718805143,23.882 30,0806,1087,0973.7,+36.3,027,0107,1718805443,23.878 28,0949,1280,0973.6,+35.6,028,0138,1718805743,23.879 30,1000,1347,0973.4,+35.9,028,0124,1718806043,23.88 30,1000,1347,0973.4,+35.9,028,0112,1718806343,23.88 30,1000,1347,0973.3,+35.8,028,0117,1718806643,23.874 30,0999,1346,0973.2,+35.9,029,0145,1718806943,23.878 30,1000,1347,0973.4,+35.5,028,0112,1718807244,24.022 30,0932,1256,0973.5,+35.2,029,0121,1718807544,24.018 30,0972,1310,0973.2,+35.0,029,0114,1718807844,24.02 30,0998,1344,0973.3,+35.1,030,0113,1718808144,24.012 30,0932,1256,0973.3,+35.6,029,0112,1718808444,24.01 30,0904,1219,0972.9,+35.4,030,0121,1718808744,24.005 30,0954,1286,0973.2,+35.2,029,0110,1718809044,24.001 30,0871,1174,0973.0,+34.6,031,0112,1718809343,23.994 99,0975,1314,0973.2,+34.8,029,0127,1718809643,23.988 28,0989,1332,0973.3,+34.7,030,0123,1718809943,23.991 30,1000,1347,0973.3,+34.3,031,0124,1718810243,23.988 30,0986,1328,0973.0,+34.4,031,0124,1718810543,23.995 30,0976,1315,0973.1,+34.2,032,0137,1718810844,24.14 30,1000,1347,0973.0,+33.7,032,0124,1718811144,24.138 30,0991,1335,0973.1,+33.8,032,0110,1718811444,24.14 30,0993,1337,0972.9,+33.6,032,0130,1718811744,24.132 30,1000,1347,0972.9,+33.6,032,0127,1718812044,24.121 28,0993,1337,0972.9,+33.5,032,0103,1718812344,24.117 30,0857,1156,0973.0,+33.3,033,0111,1718812644,24.116 30,1000,1347,0972.8,+33.4,032,0100,1718812944,24.107 33,0947,1278,0972.9,+33.1,032,0120,1718813244,24.112 33,0898,1210,0972.8,+33.2,032,0140,1718813544,24.11 30,0984,1326,0972.8,+33.3,032,0122,1718813844,24.1 30,0908,1224,0972.9,+32.9,033,0117,1718814144,24.106 30,1000,1347,0972.8,+33.1,032,0114,1718814444,24.253 37,0969,1306,0972.7,+32.7,033,0118,1718814744,24.247 33,0999,1346,0972.8,+32.5,039,0138,1718815044,24.242 33,0979,1320,0972.8,+31.8,041,0145,1718815344,24.234 33,0784,1057,0972.9,+31.3,041,0120,1718815644,24.229 33,0940,1267,0972.8,+30.9,041,0101,1718815944,24.218 33,0897,1209,0972.7,+30.8,041,0128,1718816244,24.215 33,0856,1155,0973.0,+30.5,042,0106,1718816544,24.197 33,0973,1311,0972.8,+30.3,042,0124,1718816844,24.205 33,0987,1330,0972.8,+30.1,042,0112,1718817144,24.195 33,1000,1347,0973.0,+29.8,043,0129,1718817444,24.188 30,0991,1335,0972.8,+29.5,043,0104,1718817744,24.192 30,0978,1317,0973.0,+29.4,044,0120,1718818044,24.325 33,0844,1137,0972.9,+29.0,045,0114,1718818344,24.337 33,0989,1332,0973.0,+29.0,045,0119,1718818644,24.318 33,0971,1309,0973.3,+28.6,046,0112,1718818944,24.304 35,0997,1343,0973.2,+28.6,045,0134,1718819244,24.308 33,0608,0820,0973.0,+28.6,045,0127,1718819544,24.303 33,1000,1347,0973.0,+28.4,046,0119,1718819844,24.301 33,0985,1327,0973.0,+28.2,046,0106,1718820144,24.296 33,0990,1333,0973.1,+28.0,046,0115,1718820444,24.297 33,0943,1271,0973.2,+28.1,046,0114,1718820744,24.284 33,1000,1347,0973.1,+27.9,046,0105,1718821044,24.278 30,0804,1083,0973.5,+27.7,047,0102,1718821344,24.3 33,0970,1307,0973.5,+27.6,047,0109,1718821644,24.432 33,1000,1347,0973.4,+27.5,047,0124,1718821944,24.425 33,0792,1068,0973.4,+27.4,047,0128,1718822244,24.414 35,0933,1257,0973.5,+27.3,047,0104,1718822544,24.416 37,0752,1012,0973.6,+27.4,047,0114,1718822844,24.414 30,0999,1346,0973.4,+27.2,047,0094,1718823144,24.414 35,0999,1346,0973.4,+27.2,047,0111,1718823444,24.412 33,1000,1347,0973.9,+27.0,048,0115,1718823744,24.396 33,0976,1315,0973.5,+26.8,048,0107,1718824044,24.401 33,0715,0964,0973.5,+26.8,048,0118,1718824344,24.389 35,0961,1295,0974.0,+26.7,048,0123,1718824644,24.369 33,0951,1283,0973.6,+26.5,049,0121,1718824944,24.389 33,1000,1347,0973.8,+26.4,049,0110,1718825244,24.538 33,0955,1288,0973.7,+26.5,048,0126,1718825544,24.519 30,0901,1215,0973.9,+26.4,048,0112,1718825844,24.528 30,0955,1288,0973.6,+26.3,048,0133,1718826144,24.523 33,0836,1126,0973.9,+26.3,048,0132,1718826444,24.515 35,0810,1092,0973.5,+26.1,049,0122,1718826744,24.514 33,0889,1199,0974.0,+26.0,049,0098,1718827044,24.509 33,0971,1309,0973.4,+26.1,048,0100,1718827344,24.516 33,0999,1346,0973.7,+26.2,048,0115,1718827644,24.504 35,1000,1347,0973.8,+26.2,048,0109,1718827944,24.495 33,0939,1266,0974.1,+26.1,048,0120,1718828244,24.487 35,0865,1166,0973.9,+26.2,048,0131,1718828544,24.489 35,0689,0928,0974.2,+26.1,048,0105,1718828844,24.637 35,1000,1347,0974.1,+25.8,049,0122,1718829144,24.628 37,0826,1114,0974.3,+25.6,049,0142,1718829444,24.629 33,0995,1341,0973.8,+25.5,050,0109,1718829744,24.627 35,0939,1266,0973.8,+25.5,050,0129,1718830044,24.624 35,0892,1203,0974.0,+25.3,051,0111,1718830344,24.623 33,0747,1006,0974.0,+25.2,051,0131,1718830644,24.615 33,0971,1309,0974.1,+25.2,050,0116,1718830944,24.602 35,0799,1077,0974.1,+25.2,051,0129,1718831244,24.604 33,1000,1347,0974.1,+25.2,051,0117,1718831544,24.595 35,0956,1289,0974.0,+25.2,050,0113,1718831844,24.593 35,0969,1306,0974.0,+25.2,050,0113,1718832144,24.587 35,0987,1330,0974.0,+25.1,050,0126,1718832444,24.753 35,0953,1285,0974.0,+25.1,050,0117,1718832744,24.733 33,0972,1310,0973.8,+25.1,050,0116,1718833044,24.727 35,1000,1347,0974.1,+25.0,050,0106,1718833344,24.722 33,0878,1183,0973.9,+24.9,051,0115,1718833644,24.709 35,0977,1316,0974.2,+24.9,050,0116,1718833944,24.702 35,0933,1257,0973.9,+24.9,049,0118,1718834244,24.703 35,0993,1337,0974.0,+25.0,048,0121,1718834544,24.705 35,0866,1167,0974.1,+24.9,049,0120,1718834844,24.699 35,0967,1304,0973.9,+24.8,049,0124,1718835144,24.715 35,0971,1309,0974.1,+24.8,049,0111,1718835444,24.694 35,0979,1320,0974.1,+24.7,049,0117,1718835744,24.694 35,0942,1269,0973.9,+24.7,050,0122,1718836044,24.83 35,1000,1347,0973.9,+24.6,050,0105,1718836344,24.83 35,0906,1221,0973.9,+24.4,051,0114,1718836644,24.826 35,0824,1111,0974.0,+24.4,050,0114,1718836944,24.821 35,0983,1325,0974.0,+24.5,050,0109,1718837244,24.808 35,0997,1343,0974.0,+24.3,051,0098,1718837544,24.812 35,1000,1347,0973.9,+24.4,050,0117,1718837844,24.808 33,0941,1268,0973.7,+24.5,050,0128,1718838144,24.802 35,0979,1320,0973.6,+24.5,049,0119,1718838444,24.79 35,0932,1256,0973.9,+24.7,048,0131,1718838744,24.799 35,0990,1333,0973.7,+24.7,048,0122,1718839044,24.802 35,1000,1347,0973.6,+24.7,048,0115,1718839344,24.799 35,1000,1347,0973.4,+24.7,047,0116,1718839644,24.95 35,0994,1338,0973.5,+24.6,047,0094,1718839944,24.938 35,0971,1309,0973.3,+24.4,048,0130,1718840244,24.923 35,0950,1281,0973.3,+24.4,047,0107,1718840544,24.926 35,0961,1295,0973.4,+24.2,048,0103,1718840844,24.918 35,0983,1325,0973.2,+24.0,048,0114,1718841144,24.916 33,0864,1165,0973.1,+23.9,048,0118,1718841444,24.923 35,0933,1257,0973.1,+23.9,048,0133,1718841744,24.91 35,0988,1331,0973.0,+23.9,047,0118,1718842044,24.902 35,1000,1347,0973.1,+23.9,046,0120,1718842344,24.903 35,0798,1076,0973.2,+24.1,044,0111,1718842644,24.895 40,0833,1123,0973.5,+24.1,044,0105,1718842944,24.904 35,0975,1314,0973.3,+24.1,043,0115,1718843245,25.046 35,0916,1235,0973.2,+24.1,043,0112,1718843545,25.034 37,0961,1295,0973.3,+24.2,043,0124,1718843845,25.028 37,0999,1346,0973.3,+24.1,043,0134,1718844145,25.017 35,0744,1002,0973.3,+24.0,043,0111,1718844445,25.019 42,0842,1135,0973.2,+24.0,043,0121,1718844745,25.025 35,0740,0996,0973.2,+24.0,043,0115,1718845045,25.01 35,0925,1246,0973.0,+24.0,043,0114,1718845345,25.001 35,0684,0921,0973.2,+24.0,043,0121,1718845644,25 35,0907,1222,0973.2,+23.9,044,0103,1718845944,24.997 35,0918,1237,0973.4,+24.1,043,0123,1718846244,24.999 35,0811,1093,0973.5,+24.2,043,0117,1718846544,24.995 37,0852,1150,0973.6,+24.1,044,0117,1718846845,25.14 37,0948,1279,0973.1,+23.9,045,0118,1718847145,25.142 37,0880,1186,0973.3,+23.7,046,0113,1718847445,25.13 35,0987,1330,0973.3,+23.7,046,0144,1718847745,25.128 35,0993,1337,0973.4,+23.8,046,0124,1718848045,25.125 37,0856,1155,0973.2,+23.7,046,0117,1718848345,25.114 33,0772,1041,0973.1,+23.8,046,0121,1718848645,25.123 35,0964,1300,0973.4,+23.8,046,0110,1718848945,25.109 35,0930,1252,0973.0,+23.6,047,0117,1718849245,25.106 35,0973,1311,0973.3,+23.6,047,0116,1718849545,25.103 35,0968,1305,0973.4,+23.8,047,0126,1718849845,25.097 35,0942,1269,0973.5,+23.8,047,0119,1718850145,25.094 35,0917,1236,0973.1,+23.9,046,0119,1718850445,25.24 37,0953,1285,0972.9,+23.8,047,0114,1718850745,25.248 37,1000,1347,0973.3,+24.1,046,0112,1718851045,25.235 35,0936,1262,0973.1,+24.2,046,0104,1718851345,25.229 35,0892,1203,0973.1,+24.3,045,0097,1718851645,25.229 35,1000,1347,0973.2,+24.3,046,0117,1718851945,25.22 37,0919,1238,0973.0,+24.3,046,0124,1718852245,25.221 35,0996,1342,0972.9,+24.3,046,0118,1718852545,25.209 35,0939,1266,0973.0,+24.2,046,0123,1718852845,25.215 35,0990,1333,0972.9,+24.2,046,0119,1718853145,25.203 35,1000,1347,0973.1,+24.4,046,0111,1718853445,25.2 33,0962,1296,0973.1,+24.3,047,0128,1718853745,25.208 37,0829,1118,0973.2,+24.4,046,0105,1718854045,25.348 35,0998,1344,0973.0,+24.5,046,0110,1718854345,25.349 35,0994,1338,0972.8,+24.6,046,0114,1718854645,25.337 35,0719,0969,0973.0,+24.8,046,0108,1718854945,25.334 35,0998,1344,0973.1,+24.8,046,0109,1718855245,25.343 37,0998,1344,0973.1,+24.8,046,0112,1718855545,25.335 35,0799,1077,0972.8,+24.9,046,0137,1718855845,25.319 35,0839,1131,0973.1,+24.9,047,0120,1718856145,25.323 35,0984,1326,0973.0,+24.9,048,0113,1718856445,25.311 37,0995,1341,0973.0,+25.1,048,0129,1718856745,25.315 33,0970,1307,0973.1,+25.2,048,0109,1718857045,25.311 35,0964,1300,0972.9,+25.3,048,0114,1718857345,25.31 35,1000,1347,0973.1,+25.3,049,0111,1718857645,25.46 35,0826,1114,0973.3,+25.4,050,0122,1718857945,25.466 35,0947,1278,0973.0,+25.5,050,0106,1718858245,25.453 35,0855,1153,0973.3,+25.6,050,0127,1718858545,25.446 35,0988,1331,0973.1,+25.7,051,0111,1718858845,25.439 33,1000,1347,0973.2,+25.9,051,0123,1718859145,25.435 37,0913,1230,0973.4,+26.0,051,0129,1718859445,25.437 35,0991,1335,0973.2,+26.1,052,0126,1718859745,25.434 35,0713,0961,0973.4,+26.4,051,0118,1718860045,25.425 35,1000,1347,0973.5,+26.5,052,0122,1718860345,25.426 33,1000,1347,0973.3,+26.7,051,0117,1718860645,25.412 35,0601,0810,0973.2,+26.9,051,0122,1718860945,25.428 35,0990,1333,0973.4,+27.2,050,0101,1718861245,25.561 33,1000,1347,0973.3,+27.4,050,0120,1718861545,25.572 35,0982,1323,0973.5,+27.7,050,0124,1718861845,25.551 33,0896,1208,0973.5,+28.0,049,0134,1718862145,25.544 35,1000,1347,0973.3,+28.3,049,0106,1718862445,25.543 33,1000,1347,0973.5,+28.5,048,0094,1718862745,25.541 35,1000,1347,0973.5,+28.8,047,0129,1718863045,25.544 35,0852,1150,0973.4,+29.0,046,0110,1718863345,25.552 35,1000,1347,0973.2,+29.4,046,0112,1718863645,25.541 33,0881,1187,0973.7,+29.6,048,0098,1718863945,25.533 33,0988,1331,0973.6,+30.0,049,0123,1718864245,25.536 33,1000,1347,0973.6,+30.4,049,0115,1718864545,25.553 35,1000,1347,0973.8,+30.6,047,0116,1718864845,25.687 33,1000,1347,0973.5,+30.7,048,0119,1718865145,25.69 33,1000,1347,0973.6,+30.7,046,0113,1718865445,25.684 33,1000,1347,0973.6,+31.1,045,0105,1718865745,25.688 33,0676,0910,0973.8,+31.2,041,0117,1718866045,25.675 33,1000,1347,0973.7,+31.3,040,0122,1718866345,25.675 33,0650,0876,0974.0,+31.4,043,0118,1718866645,25.673 33,1000,1347,0973.8,+31.3,043,0125,1718866945,25.666 33,1000,1347,0974.1,+31.3,038,0102,1718867245,25.666 33,0619,0835,0974.1,+31.2,038,0098,1718867545,25.673 33,0992,1336,0974.3,+31.2,044,0114,1718867845,25.664 33,1000,1347,0974.4,+31.4,043,0108,1718868145,25.678 30,0991,1335,0974.4,+31.7,043,0113,1718868445,25.817 30,0907,1222,0974.5,+32.1,041,0131,1718868745,25.812 33,0925,1246,0974.3,+32.3,039,0131,1718869045,25.8 30,0913,1230,0974.3,+32.4,040,0117,1718869345,25.809 33,1000,1347,0974.4,+32.7,039,0123,1718869645,25.803 30,1000,1347,0974.3,+33.0,038,0117,1718869945,25.813 30,0749,1008,0974.6,+33.0,040,0117,1718870245,25.798 33,1000,1347,0974.5,+32.8,040,0122,1718870545,25.799 33,0994,1338,0974.5,+32.9,040,0128,1718870845,25.784 30,0990,1333,0974.4,+32.8,041,0122,1718871145,25.784 33,1000,1347,0974.6,+32.6,040,0110,1718871445,25.782 40,1000,1347,0974.4,+32.5,040,0116,1718871745,25.789 33,0904,1219,0974.8,+33.0,040,0107,1718872045,25.934 33,1000,1347,0974.7,+33.0,039,0116,1718872345,25.931 33,1000,1347,0974.4,+33.0,039,0123,1718872645,25.932 30,0942,1269,0974.3,+33.5,040,0114,1718872945,25.93 30,0924,1245,0974.7,+33.3,040,0113,1718873245,25.934 30,0868,1171,0974.7,+33.7,039,0127,1718873545,25.923 33,0854,1152,0974.4,+33.9,038,0121,1718873845,25.93 30,1000,1347,0974.5,+34.1,038,0127,1718874145,25.925 30,0942,1269,0974.6,+34.5,037,0125,1718874445,25.923 30,1000,1347,0974.6,+34.2,036,0125,1718874745,25.918 30,0946,1274,0974.5,+34.4,036,0124,1718875045,25.912 30,0958,1291,0974.5,+34.9,036,0139,1718875345,25.917 30,1000,1347,0974.7,+34.7,034,0120,1718875646,26.069 30,0714,0963,0974.5,+34.8,034,0101,1718875946,26.066 30,0994,1338,0974.5,+35.1,034,0111,1718876246,26.066 30,1000,1347,0974.7,+34.9,034,0126,1718876546,26.062 30,1000,1347,0974.6,+35.4,035,0108,1718876846,26.057 30,0977,1316,0974.3,+35.0,034,0116,1718877146,26.062 30,1000,1347,0974.4,+35.0,032,0098,1718877446,26.056 28,1000,1347,0974.4,+35.3,032,0121,1718877746,26.051 30,0924,1245,0974.5,+35.3,030,0132,1718878046,26.053 30,0920,1240,0974.4,+35.5,030,0083,1718878346,26.056 30,1000,1347,0974.5,+35.7,030,0116,1718878646,26.047 30,1000,1347,0974.3,+36.3,030,0138,1718878946,26.061 30,0775,1046,0974.3,+35.8,028,0112,1718879246,26.193 30,0863,1163,0974.5,+36.4,028,0129,1718879546,26.196 30,0931,1253,0974.3,+36.2,028,0109,1718879846,26.196 33,0954,1286,0974.1,+35.9,028,0106,1718880146,26.195 30,0990,1333,0974.3,+35.2,027,0103,1718880446,26.188 30,0925,1246,0974.3,+35.5,028,0119,1718880746,26.186 30,1000,1347,0974.4,+35.6,027,0104,1718881046,26.186 30,0906,1221,0974.2,+36.0,028,0125,1718881346,26.178 30,0915,1232,0974.5,+36.0,028,0110,1718881646,26.182 30,0980,1321,0974.5,+36.1,027,0107,1718881946,26.189 30,0991,1335,0974.1,+36.0,027,0098,1718882246,26.175 30,0956,1289,0974.5,+36.1,029,0135,1718882546,26.186 28,1000,1347,0974.5,+36.7,029,0107,1718882846,26.325 28,0560,0755,0974.5,+36.3,028,0115,1718883146,26.332 30,0977,1316,0974.3,+36.4,028,0139,1718883446,26.33 28,0970,1307,0974.3,+36.7,029,0140,1718883746,26.327 30,1000,1347,0974.2,+36.7,028,0119,1718884046,26.332 30,0574,0774,0974.5,+36.4,027,0125,1718884346,26.322 28,0906,1221,0974.2,+36.3,026,0113,1718884646,26.324 30,0989,1332,0974.2,+36.2,026,0122,1718884946,26.318 30,0947,1278,0974.3,+36.3,026,0108,1718885246,26.317 30,0925,1246,0974.0,+36.6,026,0127,1718885546,26.315 28,0988,1331,0973.9,+36.5,025,0122,1718885846,26.313 30,0812,1094,0974.1,+36.3,025,0106,1718886146,26.316 33,1000,1347,0974.0,+36.9,027,0111,1718886446,26.462 28,1000,1347,0974.0,+36.4,028,0109,1718886746,26.459 28,0661,0890,0973.8,+36.8,026,0125,1718887046,26.459 30,0782,1055,0973.6,+36.8,026,0115,1718887346,26.464 30,0894,1205,0973.7,+36.3,027,0121,1718887646,26.459 28,1000,1347,0973.6,+36.6,026,0131,1718887946,26.455 28,1000,1347,0973.7,+37.0,026,0117,1718888246,26.453 28,0989,1332,0973.2,+37.1,027,0113,1718888546,26.446 30,0972,1310,0973.3,+37.1,025,0105,1718888846,26.471 37,0856,1155,0973.6,+37.3,027,0115,1718889146,26.452 30,0847,1141,0973.3,+36.6,025,0103,1718889446,26.452 28,0804,1083,0973.5,+36.2,027,0117,1718889746,26.441 28,0672,0905,0973.5,+36.8,027,0130,1718890046,26.595 37,0782,1055,0973.4,+37.0,027,0107,1718890346,26.594 30,0953,1285,0973.4,+37.0,026,0105,1718890646,26.61 30,0879,1184,0973.2,+36.7,026,0120,1718890946,26.592 28,0948,1279,0973.2,+36.6,027,0136,1718891246,26.596 28,0858,1157,0973.4,+36.6,026,0113,1718891546,26.584 28,0976,1315,0973.5,+36.9,026,0119,1718891846,26.582 30,1000,1347,0973.7,+36.9,027,0116,1718892146,26.573 30,0894,1205,0973.4,+36.8,027,0121,1718892446,26.581 30,0998,1344,0973.3,+36.7,027,0129,1718892746,26.578 30,0796,1073,0973.3,+36.8,026,0126,1718893046,26.566 30,0779,1051,0973.3,+36.7,026,0132,1718893346,26.581 28,0990,1333,0973.2,+36.5,027,0117,1718893646,26.724 33,0680,0916,0973.2,+36.3,026,0135,1718893946,26.723 30,0730,0984,0973.3,+36.6,027,0119,1718894246,26.71 30,1000,1347,0973.5,+35.6,027,0114,1718894546,26.714 30,0720,0970,0973.4,+36.2,026,0146,1718894846,26.713 30,0858,1157,0973.6,+35.6,028,0104,1718895146,26.707 30,0807,1088,0973.1,+35.4,028,0123,1718895446,26.709 30,0996,1342,0973.3,+35.3,028,0114,1718895746,26.696 30,0994,1338,0973.2,+35.1,029,0119,1718896046,26.699 30,0998,1344,0973.5,+34.9,030,0099,1718896346,26.686 30,0997,1343,0973.4,+34.8,031,0112,1718896646,26.681 30,1000,1347,0973.4,+34.6,032,0103,1718896946,26.69 30,0997,1343,0973.7,+34.5,032,0126,1718897246,26.835 30,0878,1183,0973.6,+34.5,032,0146,1718897546,26.837 30,0856,1155,0973.6,+34.5,032,0104,1718897846,26.838 30,1000,1347,0973.7,+34.5,033,0122,1718898146,26.831 33,1000,1347,0973.4,+33.8,035,0107,1718898446,26.835 28,0884,1193,0973.6,+34.0,034,0106,1718898746,26.832 30,0607,0819,0973.7,+33.7,039,0137,1718899046,26.817 30,0857,1156,0973.7,+33.3,041,0126,1718899346,26.816 30,0952,1284,0973.8,+33.3,040,0119,1718899646,26.81 30,0967,1304,0973.5,+32.8,041,0140,1718899946,26.807 30,0975,1314,0973.9,+32.5,042,0116,1718900246,26.817 30,0967,1304,0973.8,+32.2,043,0109,1718900546,26.811 33,0943,1271,0973.8,+32.2,042,0112,1718900846,26.951 30,0903,1217,0974.0,+31.8,043,0111,1718901146,26.94 30,0906,1221,0973.9,+31.8,043,0119,1718901446,26.939 30,0993,1337,0973.8,+31.6,043,0111,1718901746,26.934 30,1000,1347,0973.7,+31.4,045,0117,1718902046,26.931 30,0958,1291,0974.0,+31.0,045,0125,1718902346,26.925 33,0999,1346,0974.3,+31.1,045,0105,1718902646,26.921 33,0946,1274,0974.0,+30.9,045,0122,1718902946,26.917 30,0960,1294,0974.2,+31.0,045,0118,1718903246,26.911 30,0815,1098,0974.4,+30.8,046,0122,1718903546,26.901 33,0976,1315,0974.2,+30.6,046,0107,1718903846,26.902 33,0977,1316,0974.4,+30.5,046,0128,1718904146,26.902 30,0910,1226,0974.4,+30.0,047,0126,1718904447,27.051 30,1000,1347,0974.5,+30.1,046,0123,1718904747,27.044 30,0977,1316,0974.3,+29.8,047,0128,1718905047,27.029 33,1000,1347,0974.3,+29.6,047,0115,1718905347,27.034 33,1000,1347,0974.6,+29.4,048,0110,1718905647,27.03 33,1000,1347,0974.5,+29.0,048,0111,1718906247,27.02 33,1000,1347,0974.5,+29.0,047,0132,1718906547,27.013 30,0705,0950,0974.3,+28.7,048,0132,1718906847,27.011 33,1000,1347,0974.5,+28.5,048,0124,1718907146,26.997 33,0962,1296,0974.6,+28.5,047,0126,1718907446,26.995 33,0950,1281,0974.6,+28.2,048,0119,1718907747,27.004 33,0984,1326,0974.8,+28.3,047,0106,1718908047,27.144 33,0987,1330,0974.8,+27.9,048,0114,1718908347,27.142 33,1000,1347,0974.8,+28.0,047,0125,1718908647,27.127 33,0954,1286,0975.0,+27.9,047,0109,1718908947,27.136 30,0975,1314,0975.0,+27.9,046,0134,1718909247,27.144 33,0995,1341,0974.8,+27.9,047,0142,1718909547,27.122 33,0970,1307,0974.8,+27.9,046,0120,1718909847,27.107 33,0980,1321,0975.1,+28.1,045,0136,1718910147,27.106 33,1000,1347,0974.8,+27.9,045,0134,1718910447,27.106 35,0977,1316,0974.8,+27.7,046,0123,1718910747,27.098 33,1000,1347,0975.0,+27.6,047,0129,1718911047,27.099 33,0989,1332,0974.9,+27.5,047,0118,1718911347,27.095 33,0993,1337,0975.0,+27.2,048,0119,1718911647,27.24 35,0988,1331,0975.3,+26.9,049,0115,1718911947,27.237 33,1000,1347,0975.4,+27.0,048,0086,1718912247,27.232 33,0994,1338,0975.2,+26.9,048,0122,1718912547,27.222 35,0968,1305,0975.1,+26.9,048,0107,1718912847,27.228 35,0958,1291,0975.0,+26.8,048,0121,1718913147,27.226 37,0929,1251,0975.1,+26.8,048,0124,1718913447,27.214 33,1000,1347,0975.0,+26.7,048,0108,1718913747,27.21 33,0968,1305,0975.1,+26.8,048,0126,1718914047,27.199 35,0942,1269,0975.1,+26.7,047,0141,1718914347,27.195 35,0974,1312,0975.1,+26.7,047,0139,1718914647,27.195 33,0827,1115,0975.4,+26.7,047,0128,1718914947,27.199 33,1000,1347,0975.1,+26.7,047,0138,1718915247,27.344 30,0970,1307,0975.4,+26.6,047,0100,1718915547,27.342 33,0983,1325,0975.1,+26.5,047,0103,1718915847,27.331 33,1000,1347,0974.9,+26.4,047,0116,1718916147,27.328 35,0989,1332,0975.4,+26.3,047,0118,1718916447,27.321 33,1000,1347,0975.2,+26.1,048,0094,1718916747,27.324 33,1000,1347,0975.4,+26.1,048,0107,1718917047,27.32 35,0930,1252,0975.6,+26.2,047,0111,1718917347,27.313 35,0842,1135,0975.5,+26.3,047,0112,1718917647,27.304 35,0873,1177,0975.2,+26.2,047,0117,1718917947,27.301 35,0877,1182,0975.5,+26.2,047,0129,1718918247,27.29 35,0938,1264,0975.3,+26.3,047,0120,1718918547,27.299 35,1000,1347,0975.6,+26.3,046,0113,1718918847,27.447 35,0981,1322,0975.5,+26.2,047,0133,1718919147,27.431 35,0628,0846,0975.7,+26.0,048,0106,1718919447,27.445 33,0528,0713,0975.5,+26.1,047,0119,1718919747,27.426 35,0732,0986,0975.5,+26.0,047,0120,1718920047,27.428 35,0981,1322,0975.8,+26.1,047,0133,1718920347,27.427 35,1000,1347,0975.6,+26.0,048,0110,1718920647,27.415 35,0991,1335,0975.5,+25.9,048,0121,1718920947,27.41 30,0983,1325,0975.8,+25.9,048,0114,1718921247,27.412 35,0943,1271,0975.4,+25.8,047,0123,1718921547,27.414 33,0938,1264,0975.5,+25.9,047,0109,1718921847,27.4 35,1000,1347,0975.6,+25.8,048,0116,1718922147,27.404 35,0873,1177,0975.5,+25.9,047,0131,1718922447,27.55 35,0977,1316,0975.5,+25.9,047,0120,1718922747,27.546 35,0685,0922,0975.5,+25.8,047,0125,1718923047,27.548 35,0943,1271,0975.2,+25.7,048,0110,1718923347,27.544 33,0848,1142,0975.2,+25.8,047,0126,1718923647,27.529 35,0933,1257,0975.3,+25.7,048,0108,1718923947,27.526 35,0777,1049,0975.3,+25.7,047,0133,1718924247,27.526 33,0970,1307,0975.3,+25.8,047,0109,1718924547,27.521 33,0994,1338,0975.5,+25.9,046,0117,1718924847,27.514 35,0588,0793,0975.5,+26.0,046,0113,1718925147,27.508 35,1000,1347,0975.4,+25.8,047,0115,1718925447,27.508 35,0986,1328,0975.6,+25.5,049,0111,1718925747,27.508 35,0900,1214,0975.6,+25.1,052,0122,1718926047,27.653 35,0847,1141,0975.5,+24.7,052,0118,1718926347,27.644 35,1000,1347,0975.7,+24.9,052,0129,1718926647,27.639 35,0982,1323,0975.3,+25.0,051,0129,1718926947,27.631 35,0796,1073,0975.4,+24.8,053,0125,1718927247,27.623 35,1000,1347,0975.6,+24.8,052,0113,1718927547,27.618 35,1000,1347,0975.5,+25.0,049,0104,1718927847,27.616 35,0915,1232,0975.6,+24.8,051,0112,1718928147,27.617 33,0999,1346,0975.5,+24.7,052,0123,1718928447,27.621 37,1000,1347,0975.8,+24.7,052,0130,1718928747,27.616 35,0938,1264,0975.5,+25.0,049,0119,1718929047,27.612 35,0994,1338,0975.5,+25.0,049,0124,1718929347,27.619 35,0925,1246,0975.5,+24.9,049,0103,1718929647,27.768 35,0977,1316,0975.6,+24.9,049,0115,1718929947,27.757 35,0964,1300,0975.5,+24.5,051,0127,1718930247,27.757 35,0975,1314,0975.2,+24.6,051,0129,1718930547,27.743 35,0685,0922,0975.5,+23.9,055,0119,1718930847,27.737 35,1000,1347,0975.1,+24.2,053,0131,1718931147,27.734 35,1000,1347,0975.4,+23.2,058,0120,1718931447,27.737 35,0974,1312,0975.6,+23.3,057,0119,1718931747,27.726 37,0995,1341,0975.4,+23.4,057,0101,1718932047,27.729 35,0964,1300,0975.3,+23.5,057,0104,1718932347,27.712 35,0997,1343,0975.4,+23.4,057,0107,1718932647,27.714 35,0994,1338,0975.5,+22.9,059,0118,1718932947,27.717 35,1000,1347,0975.3,+23.0,058,0119,1718933247,27.859 33,0930,1252,0975.3,+23.0,058,0119,1718933547,27.859 35,0958,1291,0975.4,+23.2,057,0120,1718933847,27.855 35,0997,1343,0975.1,+22.9,058,0121,1718934147,27.841 35,0864,1165,0974.9,+23.2,057,0109,1718934447,27.83 35,0969,1306,0975.0,+23.0,058,0117,1718934747,27.827 33,0730,0984,0975.0,+22.9,058,0097,1718935047,27.833 35,0924,1245,0975.0,+22.8,059,0121,1718935347,27.833 35,0984,1326,0975.2,+22.9,058,0125,1718935647,27.822 37,0916,1235,0975.0,+22.6,059,0123,1718935947,27.817 35,0992,1336,0975.2,+22.5,060,0102,1718936247,27.816 35,0923,1243,0975.2,+22.3,062,0115,1718936547,27.815 35,0818,1102,0975.5,+22.1,062,0120,1718936847,27.966 37,0894,1205,0975.3,+22.0,062,0112,1718937147,27.963 35,0873,1177,0975.3,+22.0,062,0105,1718937447,27.945 33,0979,1320,0975.4,+22.0,062,0121,1718937747,27.946 35,0824,1111,0975.7,+22.2,062,0137,1718938047,27.939 35,0871,1174,0975.5,+22.1,062,0134,1718938347,27.94 33,1000,1347,0975.8,+22.2,062,0142,1718938647,27.93 37,0993,1337,0975.7,+22.1,062,0117,1718938947,27.929 35,0814,1097,0975.5,+22.0,062,0111,1718939247,27.924 35,0999,1346,0975.9,+22.0,062,0116,1718939547,27.926 35,0863,1163,0975.8,+22.1,062,0139,1718939847,27.922 35,1000,1347,0976.1,+21.9,063,0114,1718940147,27.922 35,0829,1118,0975.8,+21.4,066,0148,1718940448,28.072 35,0964,1300,0975.9,+21.7,065,0112,1718940748,28.061 35,0912,1229,0976.0,+21.8,063,0106,1718941048,28.059 35,0864,1165,0975.9,+21.9,063,0132,1718941348,28.048 35,0787,1061,0975.9,+21.9,063,0115,1718941648,28.041 35,0937,1263,0976.1,+22.0,063,0100,1718941948,28.037 35,1000,1347,0976.2,+21.9,065,0119,1718942248,28.021 35,0947,1278,0976.4,+22.1,066,0129,1718942548,28.01 37,0691,0931,0976.3,+22.1,065,0121,1718942848,28.015 37,0885,1194,0976.2,+22.1,065,0109,1718943148,28.016 35,1000,1347,0976.4,+22.2,065,0100,1718943448,28.018 35,1000,1347,0976.2,+22.3,064,0135,1718943748,28.018 33,0627,0845,0976.2,+22.3,064,0095,1718944048,28.161 37,0773,1044,0976.5,+22.2,065,0087,1718944348,28.149 37,0870,1173,0976.2,+22.6,063,0127,1718944648,28.145 37,0521,0704,0976.3,+22.6,063,0137,1718944948,28.144 37,0767,1034,0976.2,+22.6,063,0100,1718945248,28.145 35,0814,1097,0976.4,+22.8,063,0124,1718945548,28.142 35,1000,1347,0976.4,+22.8,064,0124,1718945848,28.134 35,1000,1347,0976.6,+22.9,062,0121,1718946148,28.128 35,1000,1347,0976.7,+23.0,062,0112,1718946448,28.138 37,0805,1086,0976.6,+23.3,061,0123,1718946748,28.125 35,1000,1347,0976.6,+23.3,061,0111,1718947048,28.124 35,1000,1347,0976.8,+23.4,062,0112,1718947348,28.128 33,1000,1347,0977.0,+23.2,062,0131,1718947648,28.266 33,1000,1347,0976.7,+23.4,061,0118,1718947948,28.267 37,1000,1347,0976.8,+23.7,061,0106,1718948248,28.262 33,1000,1347,0976.7,+23.8,060,0101,1718948548,28.256 35,0954,1286,0977.0,+23.7,059,0116,1718948848,28.249 37,0988,1331,0976.8,+23.9,058,0114,1718949148,28.247 35,0737,0992,0977.0,+23.9,058,0104,1718949448,28.238 35,0965,1301,0977.2,+24.0,057,0129,1718949748,28.246 35,1000,1347,0976.8,+24.6,056,0125,1718950048,28.236 35,0859,1158,0977.1,+24.6,056,0126,1718950348,28.235 35,0973,1311,0976.8,+24.6,055,0117,1718950648,28.239 37,1000,1347,0977.4,+24.9,054,0119,1718950948,28.232 35,0864,1165,0977.1,+24.7,054,0113,1718951248,28.37 35,1000,1347,0977.1,+25.0,054,0131,1718951548,28.36 35,1000,1347,0977.1,+25.1,052,0119,1718951848,28.373 35,0853,1151,0977.1,+25.5,052,0104,1718952148,28.373 33,1000,1347,0977.2,+25.4,053,0123,1718952448,28.364 35,0957,1290,0977.0,+25.9,052,0107,1718952748,28.353 35,1000,1347,0977.4,+26.1,051,0117,1718953048,28.351 35,1000,1347,0977.1,+25.9,051,0113,1718953348,28.343 35,0898,1210,0977.2,+25.9,051,0118,1718953648,28.341 35,1000,1347,0977.0,+26.1,051,0125,1718953948,28.334 33,1000,1347,0977.1,+26.5,049,0105,1718954248,28.334 33,0791,1067,0977.0,+27.0,049,0111,1718954548,28.333 35,0965,1301,0976.9,+26.6,049,0108,1718954848,28.481 35,1000,1347,0977.0,+26.9,048,0113,1718955148,28.478 35,0938,1264,0976.8,+27.3,048,0101,1718955448,28.482 33,0813,1096,0977.2,+27.3,049,0109,1718955748,28.47 33,1000,1347,0976.8,+27.3,049,0120,1718956048,28.47 33,1000,1347,0976.8,+27.6,048,0103,1718956348,28.475 35,0942,1269,0977.0,+27.9,047,0116,1718956648,28.465 33,1000,1347,0976.8,+27.9,048,0122,1718956948,28.453 33,0796,1073,0977.1,+28.1,047,0122,1718957248,28.459 33,1000,1347,0976.9,+28.2,048,0104,1718957548,28.466 33,1000,1347,0976.8,+28.4,047,0116,1718957848,28.443 35,1000,1347,0976.6,+28.4,047,0126,1718958148,28.459 35,1000,1347,0976.4,+28.5,047,0136,1718958448,28.594 35,0996,1342,0976.6,+28.1,047,0125,1718958748,28.594 33,1000,1347,0976.8,+28.4,048,0109,1718959048,28.592 30,0989,1332,0976.2,+29.3,046,0130,1718959348,28.594 35,0998,1344,0976.3,+29.3,045,0117,1718959648,28.592 33,1000,1347,0976.3,+29.2,045,0135,1718959948,28.596 33,0725,0976,0976.4,+28.9,045,0121,1718960248,28.589 33,0878,1183,0976.6,+29.5,045,0127,1718960548,28.585 33,0614,0827,0976.5,+29.2,045,0123,1718960848,28.574 30,0837,1129,0976.3,+29.7,046,0136,1718961148,28.593 33,0881,1187,0976.5,+29.9,044,0116,1718961448,28.578 33,0853,1151,0976.3,+29.5,044,0115,1718961748,28.583 33,0562,0757,0976.4,+29.9,044,0117,1718962048,28.718 30,0984,1326,0976.2,+30.4,044,0109,1718962348,28.714 30,0942,1269,0976.2,+29.9,043,0141,1718962648,28.71 33,0713,0961,0976.2,+30.1,043,0107,1718962948,28.713 30,0875,1179,0976.1,+30.2,044,0112,1718963248,28.707 33,0976,1315,0976.1,+30.1,044,0106,1718963548,28.704 33,0985,1327,0976.1,+30.5,042,0115,1718963848,28.708 30,1000,1347,0976.0,+31.3,043,0125,1718964148,28.698 33,1000,1347,0975.7,+30.9,041,0118,1718964448,28.698 33,1000,1347,0975.5,+31.6,042,0095,1718964748,28.698 33,1000,1347,0975.8,+31.5,041,0116,1718965048,28.693 33,0980,1321,0975.5,+31.6,040,0126,1718965348,28.705 33,0863,1163,0975.7,+31.9,040,0113,1718965648,28.837 30,1000,1347,0975.6,+32.0,040,0097,1718965948,28.836 30,1000,1347,0975.3,+32.1,040,0128,1718966248,28.836 30,0829,1118,0975.5,+31.8,040,0112,1718966548,28.826 33,0999,1346,0975.2,+31.9,040,0119,1718966848,28.825 30,0941,1268,0975.3,+32.1,040,0123,1718967148,28.832 33,1000,1347,0975.3,+32.0,039,0139,1718967448,28.818 30,0969,1306,0974.9,+31.9,040,0124,1718967748,28.823 30,0928,1250,0974.9,+32.3,040,0124,1718968048,28.825 33,0994,1338,0975.0,+31.9,041,0111,1718968348,28.821 33,0947,1278,0974.7,+31.8,041,0124,1718968648,28.812 30,0680,0916,0974.8,+32.7,040,0110,1718968948,28.81 33,0970,1307,0974.8,+32.7,040,0119,1718969248,28.964 33,0951,1283,0974.5,+32.9,039,0113,1718969548,28.966 30,0905,1220,0974.6,+32.6,039,0113,1718969848,28.965 33,0722,0973,0974.6,+32.6,040,0112,1718970148,28.979 30,0941,1268,0974.3,+33.0,039,0112,1718970448,28.96 33,0973,1311,0974.2,+33.1,039,0129,1718970748,28.954 30,0779,1051,0974.3,+32.7,039,0127,1718971048,28.946 99,1000,1347,0974.2,+33.2,039,0117,1718971348,28.948 30,0920,1240,0974.0,+33.0,040,0130,1718971648,28.943 33,0999,1346,0974.1,+33.4,039,0123,1718971948,28.946 30,0946,1274,0974.4,+33.2,040,0112,1718972248,28.939 30,0946,1274,0974.2,+33.5,038,0123,1718972548,28.954 30,0966,1302,0974.0,+33.3,039,0124,1718972849,29.086 30,0953,1285,0974.0,+33.3,039,0122,1718973149,29.09 33,1000,1347,0974.2,+32.5,040,0117,1718973449,29.085 30,0941,1268,0974.1,+33.0,039,0135,1718973749,29.088 33,0969,1306,0974.1,+33.5,039,0120,1718974049,29.079 30,0903,1217,0974.0,+33.7,039,0125,1718974349,29.082 30,0985,1327,0973.8,+33.7,038,0139,1718974649,29.075 30,0686,0925,0973.9,+34.1,038,0118,1718974949,29.067 30,0810,1092,0973.9,+33.7,039,0139,1718975249,29.066 30,0950,1281,0973.7,+33.5,039,0107,1718975549,29.075 33,0883,1189,0973.6,+34.0,038,0100,1718975849,29.057 33,1000,1347,0973.5,+34.0,039,0115,1718976149,29.064 30,0619,0835,0973.9,+33.8,039,0120,1718976449,29.209 30,0898,1210,0973.4,+33.9,039,0124,1718976749,29.204 30,0926,1247,0973.6,+33.4,038,0121,1718977049,29.209 30,0787,1061,0973.9,+33.7,039,0124,1718977349,29.198 30,0886,1195,0973.6,+33.4,038,0109,1718977649,29.205 30,0997,1343,0973.6,+33.9,039,0115,1718977949,29.193 30,0771,1040,0973.5,+33.7,038,0108,1718978249,29.191 30,0974,1312,0973.6,+33.3,039,0127,1718978549,29.185 30,0974,1312,0973.6,+33.3,038,0111,1718978849,29.185 30,0972,1310,0973.2,+33.7,039,0137,1718979149,29.191 30,0877,1182,0973.4,+33.3,039,0101,1718979449,29.186 30,0931,1253,0973.5,+33.2,038,0109,1718979749,29.194 30,0963,1299,0973.3,+33.5,038,0106,1718980049,29.358 30,0957,1290,0973.0,+33.1,039,0124,1718980349,29.332 30,0792,1068,0973.1,+33.1,038,0118,1718980649,29.349 33,0697,0940,0973.1,+33.2,039,0120,1718980949,29.332 30,1000,1347,0972.8,+32.9,039,0110,1718981249,29.315 30,0923,1243,0972.8,+33.3,039,0111,1718981549,29.314 30,0524,0708,0973.0,+32.6,040,0122,1718981849,29.323 30,0994,1338,0972.8,+32.8,040,0131,1718982149,29.311 33,0926,1247,0972.8,+32.8,040,0108,1718982449,29.312 33,0930,1252,0973.1,+32.6,040,0132,1718982749,29.308 30,0873,1177,0972.8,+32.0,041,0107,1718983049,29.305 30,0986,1328,0972.8,+32.4,041,0110,1718983349,29.309 30,0974,1312,0972.7,+32.4,042,0135,1718983649,29.446 30,0747,1006,0972.7,+32.3,041,0149,1718983949,29.444 30,0921,1241,0972.6,+32.3,041,0136,1718984249,29.442 33,0731,0985,0972.8,+32.0,041,0103,1718984549,29.434 30,0872,1176,0972.8,+32.0,041,0113,1718984849,29.427 33,0856,1155,0972.5,+31.7,041,0122,1718985149,29.421 30,0712,0960,0972.4,+31.7,043,0106,1718985449,29.418 30,0919,1238,0972.3,+31.7,042,0119,1718985749,29.421 33,0599,0806,0972.6,+31.6,042,0125,1718986049,29.427 33,0873,1177,0972.4,+31.6,042,0109,1718986349,29.418 33,0945,1273,0972.2,+31.7,042,0117,1718986649,29.403 33,0905,1220,0972.5,+31.4,042,0126,1718986949,29.42 33,0997,1343,0972.1,+31.3,043,0121,1718987249,29.547 35,0991,1335,0972.3,+31.5,043,0113,1718987549,29.544 30,0849,1144,0972.1,+31.3,043,0125,1718987849,29.546 33,0970,1307,0971.9,+30.9,044,0123,1718988149,29.528 30,0999,1346,0972.0,+31.2,043,0119,1718988449,29.534 33,0993,1337,0972.1,+30.9,045,0132,1718988749,29.531 30,0809,1091,0971.9,+30.7,046,0122,1718989049,29.536 33,0891,1201,0972.0,+30.7,045,0134,1718989349,29.53 33,0985,1327,0971.8,+30.4,049,0144,1718989649,29.525 45,0629,0847,0972.0,+30.0,051,0127,1718989949,29.518 40,1000,1347,0971.8,+29.8,052,0130,1718990249,29.505 30,0653,0880,0971.9,+29.7,052,0123,1718990549,29.521 47,1000,1347,0971.6,+29.4,053,0117,1718990849,29.656 37,1000,1347,0971.5,+29.1,054,0129,1718991149,29.66 37,0999,1346,0971.8,+28.8,055,0102,1718991449,29.649 37,0818,1102,0971.9,+28.8,055,0132,1718991749,29.642 45,0979,1320,0971.9,+28.4,056,0128,1718992049,29.635 40,0970,1307,0971.5,+28.3,056,0132,1718992349,29.636 37,0962,1296,0971.7,+27.9,057,0116,1718992649,29.628 33,0997,1343,0971.5,+27.8,058,0126,1718992949,29.628 35,1000,1347,0971.7,+27.7,058,0135,1718993249,29.612 35,1000,1347,0971.7,+27.5,058,0126,1718993549,29.614 37,0856,1155,0971.5,+27.4,058,0109,1718993849,29.602 37,0909,1225,0971.8,+27.2,059,0108,1718994149,29.612 35,1000,1347,0971.6,+27.1,059,0132,1718994449,29.76 37,0986,1328,0971.5,+27.0,059,0112,1718994749,29.744 37,0937,1263,0971.7,+26.9,059,0113,1718995049,29.748 99,0867,1168,0971.6,+26.7,059,0135,1718995349,29.729 37,0964,1300,0971.9,+26.6,059,0124,1718995649,29.731 37,0995,1341,0971.9,+26.6,058,0116,1718995949,29.723 37,0823,1110,0971.9,+26.4,058,0099,1718996249,29.72 35,0939,1266,0971.6,+26.4,059,0112,1718996549,29.717 33,0899,1211,0971.7,+26.2,058,0123,1718996849,29.708 33,0804,1083,0972.0,+26.1,058,0111,1718997149,29.705 33,0939,1266,0971.5,+26.1,057,0131,1718997449,29.699 35,1000,1347,0971.9,+26.1,056,0121,1718997749,29.707 49,1000,1347,0971.8,+26.1,057,0099,1718998049,29.84 33,0809,1091,0971.8,+25.8,057,0121,1718998349,29.832 33,0773,1044,0971.9,+25.8,057,0106,1718998649,29.83 35,0890,1200,0971.8,+25.7,056,0098,1718998949,29.833 37,0931,1253,0971.7,+25.7,055,0134,1718999249,29.827 33,0948,1279,0971.5,+25.6,055,0098,1718999549,29.812 35,0993,1337,0971.6,+25.5,055,0107,1718999849,29.815 33,0982,1323,0971.6,+25.4,056,0115,1719000149,29.821 37,0821,1108,0971.6,+25.4,055,0135,1719000449,29.81 37,0969,1306,0971.6,+25.4,054,0097,1719000749,29.797 37,0949,1280,0971.6,+25.3,054,0118,1719001049,29.793 35,0898,1210,0971.5,+25.4,054,0120,1719001349,29.797 35,0998,1344,0971.6,+25.4,054,0105,1719001649,29.942 35,0564,0760,0971.7,+25.3,054,0121,1719001949,29.938 33,0960,1294,0971.6,+25.3,054,0119,1719002249,29.941 35,0901,1215,0971.6,+25.1,055,0132,1719002549,29.939 35,0992,1336,0971.4,+25.1,054,0121,1719002849,29.921 37,1000,1347,0971.4,+25.0,054,0131,1719003149,29.927 35,0931,1253,0971.3,+25.0,054,0122,1719003449,29.916 35,0985,1327,0971.4,+25.0,054,0124,1719003749,29.922 37,0964,1300,0971.5,+24.8,055,0119,1719004049,29.914 40,0862,1162,0971.3,+24.8,054,0140,1719004349,29.906 37,0875,1179,0971.3,+24.9,054,0116,1719004649,29.907 40,0942,1269,0971.6,+24.9,055,0128,1719004949,29.915 35,0986,1328,0971.6,+24.8,055,0104,1719005250,30.052 42,0994,1338,0971.4,+24.8,055,0130,1719005550,30.048 37,0873,1177,0971.5,+24.7,055,0110,1719005850,30.035 35,0950,1281,0971.4,+24.7,055,0119,1719006150,30.033 35,0922,1242,0971.3,+24.6,056,0122,1719006450,30.023 37,0963,1299,0971.3,+24.5,056,0122,1719006750,30.01 40,0749,1008,0971.2,+24.5,055,0114,1719007050,30.015 37,0991,1335,0971.1,+24.5,055,0129,1719007350,30.007 35,0919,1238,0971.0,+24.5,056,0124,1719007649,29.995 35,0954,1286,0971.1,+24.4,056,0119,1719007949,29.997 35,0847,1141,0971.0,+24.4,056,0111,1719008249,29.996 35,0940,1267,0971.1,+24.4,055,0139,1719008549,29.994 37,0961,1295,0971.0,+24.4,055,0134,1719008850,30.138 35,0987,1330,0971.1,+24.4,054,0096,1719009150,30.145 35,0951,1283,0970.9,+24.1,056,0116,1719009450,30.134 33,0965,1301,0971.1,+24.2,055,0120,1719009750,30.132 33,0870,1173,0971.0,+24.1,055,0126,1719010050,30.13 35,0820,1104,0970.8,+24.1,055,0120,1719010350,30.12 35,0944,1272,0970.9,+24.1,055,0116,1719010650,30.118 35,0935,1261,0970.8,+23.9,055,0136,1719010950,30.107 37,0931,1253,0971.0,+23.8,055,0104,1719011250,30.108 35,0702,0947,0970.9,+23.8,055,0122,1719011550,30.112 35,0987,1330,0970.9,+23.7,055,0143,1719011850,30.097 35,1000,1347,0970.8,+23.7,055,0103,1719012150,30.094 40,0820,1104,0971.0,+23.7,055,0097,1719012450,30.24 37,0927,1248,0970.8,+23.7,056,0106,1719012750,30.247 35,0899,1211,0971.0,+23.7,055,0109,1719013050,30.239 33,0983,1325,0970.8,+23.7,054,0105,1719013350,30.227 35,0615,0830,0970.8,+23.7,054,0102,1719013650,30.227 35,0724,0975,0970.7,+23.6,054,0110,1719013950,30.216 37,0570,0769,0970.5,+23.6,054,0127,1719014250,30.209 35,0631,0852,0970.3,+23.6,053,0117,1719014550,30.217 35,0749,1008,0970.5,+23.4,054,0097,1719014850,30.209 35,0737,0992,0970.2,+23.4,054,0126,1719015150,30.203 35,0882,1188,0970.5,+23.4,054,0120,1719015450,30.202 35,0964,1300,0970.3,+23.4,054,0121,1719015750,30.205 35,0866,1167,0970.3,+23.4,054,0128,1719016050,30.347 35,0621,0837,0970.3,+23.3,055,0109,1719016350,30.335 37,0715,0964,0970.4,+23.3,055,0125,1719016650,30.334 35,1000,1347,0970.1,+23.3,055,0126,1719016950,30.341 37,0767,1034,0970.2,+23.4,055,0113,1719017250,30.333 37,0939,1266,0970.5,+23.4,054,0114,1719017550,30.327 37,0889,1199,0970.5,+23.5,054,0109,1719017850,30.319 35,0843,1136,0970.2,+23.2,057,0135,1719018150,30.321 40,0816,1099,0970.1,+23.3,056,0107,1719018450,30.305 35,0840,1132,0970.4,+23.2,057,0112,1719018750,30.304 35,0910,1226,0970.1,+23.2,056,0098,1719019050,30.303 35,0827,1115,0970.5,+23.2,056,0123,1719019350,30.305 35,0810,1092,0970.3,+23.1,057,0144,1719019650,30.443 42,0532,0718,0970.2,+22.9,058,0117,1719019950,30.438 37,0963,1299,0970.3,+23.0,058,0097,1719020250,30.441 37,0873,1177,0970.4,+22.9,058,0117,1719020550,30.441 37,0725,0976,0970.3,+23.0,058,0121,1719020850,30.43 37,0763,1029,0970.3,+22.9,058,0131,1719021150,30.422 37,0894,1205,0970.0,+22.8,059,0108,1719021450,30.434 37,0959,1293,0970.2,+22.9,060,0138,1719021750,30.416 35,0966,1302,0970.3,+22.9,060,0117,1719022050,30.423 35,0930,1252,0970.1,+22.9,059,0116,1719022350,30.416 33,0993,1337,0970.0,+22.9,060,0116,1719022650,30.418 35,0954,1286,0970.3,+23.0,059,0102,1719022950,30.417 35,0845,1139,0970.1,+22.8,061,0129,1719023250,30.556 35,0714,0963,0970.3,+22.8,061,0131,1719023550,30.559 33,0867,1168,0970.2,+22.9,060,0118,1719023850,30.551 33,0778,1050,0970.2,+22.9,061,0106,1719024150,30.55 33,0962,1296,0970.5,+22.8,061,0107,1719024450,30.534 35,0801,1080,0970.2,+22.6,064,0117,1719024750,30.538 40,0612,0825,0970.3,+22.6,062,0121,1719025050,30.535 40,0939,1266,0970.4,+22.6,062,0124,1719025350,30.533 40,0997,1343,0970.3,+22.7,062,0117,1719025650,30.517 37,0961,1295,0970.0,+22.5,064,0106,1719025950,30.518 40,0554,0747,0970.3,+22.7,064,0135,1719026250,30.513 40,0724,0975,0970.2,+22.6,063,0127,1719026550,30.521 37,0650,0876,0970.3,+22.6,064,0121,1719026850,30.665 35,0990,1333,0970.5,+22.7,063,0132,1719027150,30.649 37,0715,0964,0970.5,+22.8,063,0122,1719027450,30.658 37,0676,0910,0970.3,+22.8,062,0114,1719027750,30.647 35,1000,1347,0970.2,+22.9,063,0112,1719028050,30.64 35,1000,1347,0970.2,+22.9,064,0122,1719028350,30.634 35,0654,0881,0970.2,+23.0,062,0127,1719028650,30.63 37,0931,1253,0970.3,+22.9,062,0120,1719028950,30.632 37,1000,1347,0970.5,+23.1,061,0133,1719029250,30.614 37,0833,1123,0970.6,+23.1,061,0103,1719029550,30.625 37,0866,1167,0970.1,+23.2,061,0114,1719029850,30.623 35,0771,1040,0970.3,+23.3,061,0136,1719030150,30.628 37,0957,1290,0970.3,+23.4,061,0120,1719030450,30.771 35,0974,1312,0970.2,+23.6,061,0115,1719030750,30.767 45,0665,0896,0970.4,+23.8,060,0117,1719031050,30.755 35,0740,0996,0970.5,+23.9,060,0108,1719031350,30.756 37,0998,1344,0970.3,+24.2,059,0124,1719031650,30.755 35,0718,0968,0970.4,+24.4,059,0129,1719031950,30.753 35,0994,1338,0970.4,+24.6,059,0127,1719032250,30.752 33,1000,1347,0970.3,+24.8,058,0128,1719032550,30.745 33,0950,1281,0970.5,+25.0,056,0108,1719032850,30.751 33,1000,1347,0970.4,+25.3,057,0122,1719033150,30.733 33,1000,1347,0970.2,+25.6,054,0107,1719033450,30.73 35,0999,1346,0970.4,+25.7,055,0130,1719033750,30.74 35,0952,1284,0970.2,+25.9,055,0130,1719034050,30.884 33,1000,1347,0970.2,+26.0,054,0110,1719034350,30.886 33,0986,1328,0970.3,+26.1,054,0130,1719034650,30.875 33,1000,1347,0970.3,+26.3,054,0138,1719034950,30.88 33,1000,1347,0970.2,+26.6,056,0115,1719035250,30.858 33,0998,1344,0969.8,+27.0,054,0131,1719035550,30.858 35,0996,1342,0970.0,+26.8,053,0099,1719035850,30.862 33,1000,1347,0970.2,+26.9,053,0108,1719036150,30.857 33,0569,0768,0969.8,+27.3,053,0116,1719036450,30.851 33,1000,1347,0969.9,+27.5,051,0136,1719036750,30.848 35,0996,1342,0970.0,+27.9,050,0128,1719037050,30.84 35,0804,1083,0969.9,+27.9,050,0101,1719037350,30.862 35,1000,1347,0969.7,+28.2,051,0116,1719037650,30.992 35,0967,1304,0969.8,+28.3,050,0109,1719037951,31.003 33,0969,1306,0969.6,+28.8,050,0105,1719038250,30.984 35,0786,1060,0969.5,+28.9,048,0121,1719038550,30.989 33,1000,1347,0969.7,+28.7,047,0125,1719038850,30.99 35,1000,1347,0969.4,+29.1,049,0119,1719039150,30.977 33,0971,1309,0969.8,+29.5,049,0112,1719039450,30.983 33,0751,1011,0969.8,+29.7,047,0123,1719039750,30.975 37,0921,1241,0969.4,+30.0,047,0122,1719040050,30.977 33,0529,0714,0969.5,+30.0,047,0113,1719040350,30.968 33,0832,1121,0969.5,+30.0,046,0115,1719040650,30.969 33,0305,0411,0969.3,+30.0,046,0118,1719040950,30.968 33,0552,0745,0969.5,+30.3,046,0137,1719041251,31.122 35,0880,1186,0969.3,+30.6,044,0101,1719041551,31.117 33,0998,1344,0969.3,+30.6,045,0096,1719041851,31.108 33,1000,1347,0969.5,+30.5,044,0120,1719042151,31.1 33,0553,0746,0969.5,+30.8,045,0125,1719042451,31.1 37,0850,1145,0969.6,+30.9,045,0095,1719042751,31.087 35,1000,1347,0969.5,+31.4,044,0115,1719043051,31.096 33,0721,0971,0969.3,+31.0,044,0118,1719043351,31.089 30,1000,1347,0969.2,+31.5,045,0120,1719043651,31.083 33,0992,1336,0969.4,+31.1,046,0108,1719043951,31.09 30,0958,1291,0969.2,+31.7,046,0123,1719044251,31.08 33,0983,1325,0969.1,+31.2,045,0112,1719044551,31.088 33,0948,1279,0969.4,+32.1,045,0106,1719044851,31.231 33,0916,1235,0969.1,+32.2,045,0116,1719045151,31.233 33,0955,1288,0968.9,+32.0,046,0111,1719045451,31.226 30,0898,1210,0969.0,+32.0,045,0119,1719045751,31.226 30,0746,1005,0968.9,+32.7,045,0119,1719046051,31.211 33,1000,1347,0968.7,+32.0,044,0113,1719046351,31.217 33,0973,1311,0968.6,+32.1,045,0116,1719046651,31.205 35,0784,1057,0968.8,+32.7,043,0136,1719046951,31.207 33,0988,1331,0968.8,+32.0,043,0122,1719047251,31.198 33,1000,1347,0968.7,+32.7,043,0142,1719047551,31.201 33,0992,1336,0968.7,+32.4,042,0124,1719047851,31.205 33,1000,1347,0968.8,+32.9,042,0130,1719048151,31.215 30,0881,1187,0968.7,+33.3,043,0107,1719048451,31.351 33,0807,1088,0968.5,+33.5,041,0115,1719048751,31.353 30,0908,1224,0968.4,+33.4,040,0112,1719049051,31.354 30,0737,0992,0968.5,+33.2,040,0103,1719049351,31.344 33,0666,0897,0968.5,+34.4,040,0131,1719049651,31.351 33,0999,1346,0968.2,+34.5,039,0122,1719049951,31.35 30,1000,1347,0968.0,+34.6,038,0110,1719050251,31.341 35,0955,1288,0968.5,+35.0,037,0103,1719050551,31.346 33,1000,1347,0968.2,+35.0,037,0153,1719050851,31.342 30,0876,1181,0968.3,+34.9,037,0114,1719051151,31.335 25,0895,1206,0968.1,+35.2,036,0096,1719051451,31.338 30,0970,1307,0968.2,+35.8,035,0133,1719051751,31.35 33,0882,1188,0968.3,+35.4,034,0125,1719052051,31.49 30,0879,1184,0968.0,+35.3,033,0111,1719052351,31.485 33,0984,1326,0968.1,+35.7,033,0133,1719052651,31.479 33,0991,1335,0967.9,+36.3,033,0106,1719052951,31.484 33,1000,1347,0967.9,+36.3,032,0121,1719053251,31.494 30,1000,1347,0967.8,+36.4,031,0122,1719053551,31.469 33,0988,1331,0967.9,+36.1,030,0125,1719053851,31.476 30,0862,1162,0967.7,+35.9,030,0092,1719054151,31.474 33,0914,1231,0967.7,+36.0,030,0126,1719054451,31.463 30,0911,1227,0968.0,+36.1,030,0115,1719054751,31.474 33,1000,1347,0967.7,+36.8,030,0121,1719055051,31.466 30,0935,1261,0967.8,+37.5,029,0128,1719055351,31.486 30,0711,0959,0967.9,+36.9,028,0110,1719055651,31.636 30,1000,1347,0967.6,+37.1,029,0127,1719055951,31.627 33,1000,1347,0967.7,+36.9,028,0117,1719056251,31.629 33,0816,1099,0967.7,+37.3,029,0138,1719056551,31.621 30,0992,1336,0967.5,+37.2,028,0109,1719056851,31.639 30,0847,1141,0967.2,+36.5,027,0127,1719057151,31.613 30,0800,1078,0967.5,+36.8,027,0129,1719057451,31.615 30,0509,0687,0967.3,+37.0,026,0111,1719057751,31.612 33,0952,1284,0967.4,+37.5,027,0096,1719058051,31.607 30,0932,1256,0967.3,+37.3,027,0114,1719058351,31.605 28,0841,1134,0967.3,+37.1,026,0134,1719058651,31.6 33,0962,1296,0967.0,+37.4,027,0122,1719058951,31.606 30,0957,1290,0967.0,+37.6,026,0141,1719059251,31.753 40,0932,1256,0967.0,+37.2,027,0135,1719059551,31.755 30,0935,1261,0967.1,+37.1,026,0138,1719059851,31.753 37,0811,1093,0967.1,+36.9,026,0116,1719060151,31.749 33,0989,1332,0967.0,+37.6,027,0136,1719060451,31.757 30,0961,1295,0966.8,+37.4,027,0117,1719060751,31.75 28,0914,1231,0967.1,+37.3,026,0126,1719061051,31.743 30,0922,1242,0966.9,+37.7,026,0134,1719061351,31.738 33,0754,1015,0966.9,+37.7,027,0131,1719061651,31.748 30,0599,0806,0966.8,+37.7,025,0111,1719061951,31.745 35,0799,1077,0966.4,+37.4,025,0121,1719062251,31.742 33,1000,1347,0966.6,+37.3,026,0123,1719062551,31.748 30,0692,0932,0966.5,+37.1,026,0135,1719062851,31.895 30,0953,1285,0966.7,+37.5,026,0123,1719063151,31.895 30,0903,1217,0966.4,+37.6,026,0117,1719063451,31.879 33,0948,1279,0966.3,+37.7,026,0121,1719063751,31.882 28,0993,1337,0965.8,+37.2,027,0122,1719064051,31.888 33,1000,1347,0966.2,+37.2,027,0134,1719064351,31.884 33,0934,1259,0966.1,+37.3,027,0155,1719064651,31.882 30,0982,1323,0966.4,+37.3,026,0104,1719064951,31.899 33,0937,1263,0966.1,+37.5,026,0128,1719065251,31.874 33,0734,0989,0966.1,+37.3,027,0113,1719065551,31.877 33,0994,1338,0966.2,+37.4,027,0108,1719065851,31.871 33,0971,1309,0966.0,+37.2,026,0118,1719066151,31.898 30,0983,1325,0965.9,+36.9,026,0113,1719066452,32.024 33,0925,1246,0965.9,+36.7,026,0123,1719066752,32.013 30,0935,1261,0965.7,+37.0,026,0120,1719067052,32.03 33,0975,1314,0965.5,+36.8,026,0134,1719067352,32.017 30,0996,1342,0965.6,+36.7,026,0107,1719067652,32.009 30,0870,1173,0965.6,+36.9,027,0146,1719067952,32.01 33,1000,1347,0965.4,+36.5,027,0123,1719068252,32.005 30,0936,1262,0965.4,+36.2,028,0125,1719068552,32.006 33,0951,1283,0965.4,+36.1,027,0105,1719068851,31.992 33,0935,1261,0965.1,+35.9,027,0133,1719069151,31.993 33,0994,1338,0965.4,+35.7,028,0113,1719069451,31.991 33,0907,1222,0965.3,+35.8,028,0125,1719069751,31.992 28,0760,1025,0965.2,+35.5,028,0131,1719070052,32.135 33,0848,1142,0965.2,+35.5,029,0120,1719070352,32.137 33,0983,1325,0965.1,+35.4,028,0132,1719070652,32.129 33,0989,1332,0965.2,+35.2,029,0092,1719070952,32.138 33,0898,1210,0965.1,+35.0,030,0114,1719071252,32.117 99,0989,1332,0965.1,+35.2,030,0131,1719071552,32.119 35,1000,1347,0965.1,+34.8,030,0111,1719071852,32.113 33,0983,1325,0965.0,+34.7,030,0118,1719072152,32.117 33,0999,1346,0965.3,+34.7,031,0125,1719072452,32.111 33,0885,1194,0964.8,+34.5,031,0137,1719072752,32.109 33,0911,1227,0964.9,+34.5,032,0127,1719073052,32.106 35,0880,1186,0965.0,+34.2,033,0130,1719073352,32.115 35,0950,1281,0965.0,+34.2,032,0119,1719073652,32.263 33,0762,1028,0965.1,+33.6,035,0111,1719073952,32.252 37,0927,1248,0964.7,+32.9,038,0110,1719074252,32.245 35,0988,1331,0965.1,+32.7,039,0115,1719074552,32.231 35,0896,1208,0964.8,+32.2,040,0116,1719074852,32.233 35,0911,1227,0964.8,+31.9,040,0132,1719075152,32.238 37,0938,1264,0964.8,+31.6,041,0115,1719075452,32.23 35,0950,1281,0964.9,+31.2,041,0123,1719075752,32.216 35,0675,0909,0965.0,+31.1,041,0105,1719076052,32.209 33,0992,1336,0965.0,+30.8,042,0114,1719076352,32.21 35,0886,1195,0964.8,+30.4,043,0111,1719076652,32.196 35,0925,1246,0965.1,+30.3,043,0135,1719076952,32.212 35,0944,1272,0965.0,+30.2,043,0114,1719077252,32.359 40,0924,1245,0964.7,+30.1,043,0094,1719077552,32.348 37,0911,1227,0965.1,+29.9,043,0115,1719077852,32.331 35,0891,1201,0964.8,+29.8,043,0113,1719078152,32.334 33,0989,1332,0965.2,+29.6,043,0120,1719078452,32.332 35,0858,1157,0965.1,+29.6,043,0115,1719078752,32.323 35,0878,1183,0964.9,+29.4,043,0119,1719079052,32.317 35,0927,1248,0965.2,+29.2,044,0127,1719079352,32.323 35,0880,1186,0965.2,+29.2,044,0112,1719079652,32.324 35,0911,1227,0965.0,+29.0,044,0119,1719079952,32.315 35,0975,1314,0965.0,+28.8,044,0125,1719080252,32.3 35,0874,1178,0965.2,+28.8,044,0112,1719080552,32.326 35,0656,0884,0965.2,+28.8,044,0107,1719080852,32.445 35,0803,1082,0965.3,+28.7,044,0122,1719081152,32.441 30,0794,1071,0965.0,+28.6,044,0129,1719081452,32.447 35,0996,1342,0965.1,+28.5,045,0109,1719081752,32.434 30,0903,1217,0965.1,+28.3,045,0097,1719082052,32.451 35,0907,1222,0965.2,+28.3,045,0105,1719082352,32.429 33,0907,1222,0965.5,+28.1,045,0124,1719082652,32.418 35,0996,1342,0965.2,+28.0,045,0114,1719082952,32.417 33,1000,1347,0965.2,+28.0,045,0117,1719083252,32.414 33,0910,1226,0965.2,+27.9,045,0129,1719083552,32.414 35,0778,1050,0965.3,+27.8,045,0116,1719083852,32.411 35,0764,1030,0965.4,+27.2,049,0110,1719084152,32.404 35,0961,1295,0965.8,+27.4,049,0118,1719084452,32.546 33,0980,1321,0965.8,+27.4,047,0142,1719084752,32.546 35,0913,1230,0965.5,+27.4,046,0113,1719085052,32.534 33,0581,0783,0965.5,+27.1,049,0119,1719085352,32.54 35,0957,1290,0965.6,+27.0,049,0125,1719085652,32.545 35,0700,0944,0965.8,+26.6,050,0107,1719085952,32.534 33,0935,1261,0965.6,+27.2,047,0136,1719086252,32.544 33,0865,1166,0965.6,+27.0,048,0100,1719086552,32.513 33,0934,1259,0965.9,+27.1,047,0129,1719086852,32.511 30,0478,0644,0965.6,+27.0,048,0125,1719087152,32.51 30,0700,0944,0965.6,+27.0,048,0109,1719087452,32.505 33,0959,1293,0965.8,+26.7,048,0117,1719087752,32.513 33,0922,1242,0965.9,+26.7,048,0104,1719088052,32.648 35,0899,1211,0965.8,+26.9,046,0126,1719088352,32.642 33,0822,1109,0965.3,+26.4,050,0115,1719088652,32.647 33,0740,0996,0965.8,+26.5,049,0125,1719088952,32.64 33,0612,0825,0966.0,+26.3,049,0115,1719089252,32.631 35,0692,0932,0965.9,+26.1,050,0104,1719089552,32.629 42,0858,1157,0965.8,+26.3,049,0116,1719089852,32.629 37,0853,1151,0965.8,+26.3,050,0115,1719090152,32.617 37,0884,1193,0966.2,+26.0,050,0138,1719090452,32.617 40,0872,1176,0965.8,+26.1,050,0105,1719090752,32.607 47,0690,0930,0965.8,+26.3,050,0118,1719091052,32.607 37,0876,1181,0966.1,+26.0,049,0124,1719091352,32.628 37,0849,1144,0966.1,+26.0,049,0126,1719091652,32.753 37,0938,1264,0966.1,+26.0,048,0117,1719091952,32.744 45,0981,1322,0965.9,+24.7,055,0101,1719118953,33.447 47,0963,1299,0966.0,+24.9,053,0110,1719119253,33.453 45,0755,1016,0966.0,+25.0,053,0112,1719119553,33.431 40,0932,1256,0965.8,+25.1,052,0112,1719119853,33.429 40,0628,0846,0966.0,+25.1,054,0112,1719120153,33.442 42,0995,1341,0966.4,+25.4,053,0112,1719120453,33.584 42,0998,1344,0966.1,+25.3,054,0119,1719120753,33.583 45,0769,1038,0966.0,+25.4,053,0114,1719121053,33.578 42,0735,0990,0965.9,+25.6,053,0105,1719121353,33.56 45,0721,0971,0965.8,+25.8,053,0113,1719121653,33.56 45,0992,1336,0966.1,+25.8,053,0126,1719121953,33.559 45,0974,1312,0965.9,+25.9,053,0103,1719122253,33.552 45,0679,0915,0965.9,+26.4,052,0129,1719122553,33.545 42,0891,1201,0965.8,+26.3,053,0120,1719122853,33.546 42,0957,1290,0966.2,+26.5,052,0118,1719123153,33.546 37,0983,1325,0965.8,+26.7,053,0122,1719123453,33.539 40,0800,1078,0965.9,+27.1,052,0111,1719123753,33.549 40,0854,1152,0965.9,+27.1,052,0107,1719124053,33.701 35,0912,1229,0966.0,+27.1,051,0119,1719124353,33.687 37,0992,1336,0966.0,+27.2,050,0112,1719124653,33.683 37,0963,1299,0966.1,+27.4,050,0111,1719124953,33.685 30,0626,0843,0966.0,+27.7,049,0113,1719125253,33.682 42,0646,0870,0965.8,+27.9,050,0119,1719125553,33.675 35,0793,1070,0966.1,+28.3,047,0115,1719125853,33.675 42,0879,1184,0966.2,+28.5,046,0126,1719126153,33.668 37,0909,1225,0966.0,+28.8,046,0117,1719126453,33.666 49,0947,1278,0966.2,+28.3,046,0118,1719126753,33.665 49,0940,1267,0966.2,+28.5,046,0131,1719127053,33.66 37,0854,1152,0966.5,+28.6,045,0113,1719127353,33.674 37,0950,1281,0966.5,+28.7,045,0123,1719127653,33.806 37,0958,1291,0966.3,+28.9,045,0119,1719127953,33.788 47,0803,1082,0966.8,+29.1,044,0104,1719128253,33.801 35,0812,1094,0966.8,+29.1,044,0107,1719128553,33.8 35,1000,1347,0966.7,+29.3,044,0118,1719128853,33.794 37,0760,1025,0966.8,+29.3,044,0106,1719129153,33.794 37,0946,1274,0966.8,+29.5,043,0114,1719129453,33.789 35,0780,1052,0966.6,+29.8,044,0119,1719129753,33.787 35,0587,0791,0966.8,+29.6,043,0121,1719130053,33.785 37,0996,1342,0966.7,+29.5,044,0128,1719130353,33.786 35,0834,1124,0966.7,+29.9,043,0105,1719130653,33.772 37,1000,1347,0966.9,+30.0,042,0122,1719130953,33.791 35,0992,1336,0967.0,+30.0,041,0118,1719131253,33.927 37,0962,1296,0966.9,+30.3,042,0118,1719131553,33.928 35,0908,1224,0966.7,+30.6,042,0110,1719131853,33.912 37,0739,0995,0967.0,+30.3,041,0114,1719132153,33.918 33,0886,1195,0966.9,+30.4,042,0117,1719132453,33.914 35,0981,1322,0966.7,+30.6,041,0135,1719132753,33.905 35,0982,1323,0966.9,+30.8,041,0129,1719133053,33.913 35,0830,1119,0966.7,+31.0,041,0138,1719133353,33.906 35,0975,1314,0966.6,+31.3,040,0131,1719133653,33.902 47,0980,1321,0966.8,+31.1,040,0125,1719133953,33.903 42,0952,1284,0966.6,+30.6,039,0116,1719134253,33.91 28,0956,1289,0966.9,+31.1,040,0108,1719134553,33.908 30,1000,1347,0966.8,+31.5,039,0117,1719134854,34.048 30,0745,1003,0966.4,+31.0,039,0117,1719135154,34.033 35,1000,1347,0966.6,+31.7,038,0103,1719135454,34.026 33,0999,1346,0966.5,+32.0,039,0121,1719135754,34.033 33,0988,1331,0966.5,+31.7,039,0136,1719136054,34.034 33,0994,1338,0966.8,+31.9,038,0107,1719136354,34.032 33,0883,1189,0966.6,+32.1,038,0125,1719136654,34.03 35,0771,1040,0966.9,+31.6,038,0113,1719136954,34.029 35,0976,1315,0966.4,+32.2,037,0110,1719137254,34.018 33,0922,1242,0966.6,+32.1,039,0131,1719137554,34.01 33,0512,0690,0966.5,+32.5,037,0124,1719137854,34.005 35,0906,1221,0966.7,+32.3,037,0144,1719138154,34.027 30,0852,1150,0966.8,+32.3,037,0129,1719138454,34.167 33,0972,1310,0966.3,+33.0,036,0115,1719138754,34.149 30,0753,1013,0966.5,+32.8,036,0114,1719139054,34.16 30,0990,1333,0966.8,+33.5,036,0125,1719139354,34.153 33,0911,1227,0966.6,+32.8,036,0136,1719139654,34.153 35,0977,1316,0966.2,+33.1,035,0133,1719139954,34.16 35,0931,1253,0966.4,+32.8,035,0135,1719140254,34.147 33,0866,1167,0966.3,+33.5,035,0114,1719140554,34.151 42,0973,1311,0966.4,+33.4,034,0114,1719140854,34.143 42,0973,1311,0966.6,+33.4,034,0117,1719141154,34.145 42,0924,1245,0966.3,+33.3,034,0114,1719141454,34.14 42,1000,1347,0965.9,+33.0,033,0109,1719141754,34.155 42,0990,1333,0966.2,+33.6,032,0125,1719142054,34.287 37,0815,1098,0966.0,+33.7,034,0122,1719142354,34.293 37,0937,1263,0966.2,+34.0,032,0124,1719142654,34.295 37,0931,1253,0966.2,+34.1,032,0107,1719142954,34.291 40,1000,1347,0966.0,+34.8,033,0128,1719143254,34.282 40,0948,1279,0966.2,+34.1,032,0120,1719143554,34.28 40,0816,1099,0966.1,+33.8,032,0113,1719143854,34.283 40,0965,1301,0966.0,+34.4,031,0131,1719144154,34.281 40,1000,1347,0965.9,+34.5,033,0117,1719144454,34.279 40,0999,1346,0965.7,+34.5,031,0143,1719144754,34.272 40,0981,1322,0965.7,+34.6,033,0111,1719145054,34.267 40,0993,1337,0966.1,+34.8,032,0131,1719145354,34.276 40,0954,1286,0965.6,+35.0,032,0146,1719145654,34.417 40,0992,1336,0965.9,+34.1,033,0135,1719145954,34.422 40,0946,1274,0965.8,+34.2,034,0097,1719146254,34.421 40,0958,1291,0965.7,+33.4,034,0120,1719146554,34.408 37,1000,1347,0965.7,+33.0,034,0108,1719146854,34.403 47,1000,1347,0965.9,+33.2,035,0127,1719147154,34.398 45,0909,1225,0965.6,+32.6,036,0096,1719147454,34.397 40,1000,1347,0965.6,+31.7,038,0115,1719147754,34.385 40,0930,1252,0965.8,+31.9,038,0116,1719148054,34.377 40,0952,1284,0965.5,+31.5,040,0129,1719148354,34.375 40,0941,1268,0965.7,+31.8,038,0130,1719148654,34.366 40,0686,0925,0965.9,+31.5,037,0120,1719148954,34.381 40,0758,1023,0965.8,+31.1,041,0132,1719149254,34.513 40,0994,1338,0965.9,+31.0,042,0127,1719149554,34.51 40,0966,1302,0965.7,+30.8,044,0109,1719149854,34.508 40,0828,1116,0966.1,+30.0,046,0141,1719150154,34.503 42,0841,1134,0966.1,+29.6,048,0128,1719150454,34.497 40,0393,0529,0966.2,+29.6,048,0112,1719150754,34.486 40,0658,0886,0966.0,+29.2,048,0139,1719151054,34.474 40,0995,1341,0965.9,+28.8,049,0112,1719151354,34.476 40,0966,1302,0965.8,+28.8,050,0114,1719151654,34.472 40,0997,1343,0965.5,+28.4,051,0120,1719151954,34.463 40,0848,1142,0965.1,+28.5,051,0106,1719152254,34.456 40,0858,1157,0965.2,+28.6,050,0121,1719152554,34.469 42,0755,1016,0965.4,+28.3,051,0126,1719152854,34.609 42,0958,1291,0965.6,+28.0,052,0122,1719153154,34.605 42,0805,1086,0965.7,+28.2,050,0127,1719153454,34.597 40,0926,1247,0965.4,+28.3,049,0135,1719153754,34.592 42,0761,1026,0965.6,+28.2,049,0101,1719154054,34.586 42,1000,1347,0965.7,+28.2,050,0113,1719154354,34.582 40,0965,1301,0965.9,+28.3,049,0119,1719154654,34.591 42,0828,1116,0965.8,+28.2,050,0144,1719154954,34.577 42,1000,1347,0965.7,+28.1,049,0135,1719155254,34.569 40,0988,1331,0965.9,+28.3,048,0123,1719155554,34.569 40,0943,1271,0965.3,+28.1,049,0124,1719155854,34.564 40,0577,0778,0965.6,+28.2,049,0113,1719156154,34.58 42,0879,1184,0965.1,+28.3,048,0108,1719156454,34.715 42,0937,1263,0965.1,+28.2,049,0133,1719156754,34.709 40,0877,1182,0965.0,+28.1,051,0130,1719157054,34.698 40,0753,1013,0964.5,+28.0,051,0129,1719157354,34.7 40,0631,0852,0964.9,+27.8,052,0125,1719157654,34.692 40,0915,1232,0965.5,+27.7,052,0139,1719157954,34.688 42,0718,0968,0965.9,+27.9,052,0119,1719158254,34.689 40,0904,1219,0965.5,+27.7,053,0126,1719158554,34.685 42,0924,1245,0965.5,+27.9,051,0130,1719158854,34.673 40,0858,1157,0965.3,+28.1,051,0134,1719159154,34.667 40,0961,1295,0965.5,+28.0,051,0102,1719159454,34.656 40,1000,1347,0965.3,+28.0,051,0117,1719159754,34.687 40,0948,1279,0965.6,+28.1,050,0124,1719160054,34.823 42,0900,1214,0965.6,+28.1,050,0121,1719160354,34.822 40,0994,1338,0965.4,+28.1,051,0112,1719160654,34.814 40,0973,1311,0965.2,+28.0,051,0110,1719160954,34.815 40,0794,1071,0965.5,+28.1,051,0120,1719161254,34.806 42,0934,1259,0965.6,+28.0,052,0103,1719161554,34.806 40,0946,1274,0965.6,+27.8,053,0112,1719161854,34.796 42,0984,1326,0965.8,+27.7,054,0105,1719162154,34.797 40,0825,1113,0965.6,+27.7,054,0115,1719162454,34.79 42,0931,1253,0966.1,+27.6,054,0117,1719162754,34.778 42,0799,1077,0965.9,+27.3,054,0136,1719163054,34.773 42,0781,1054,0966.2,+27.1,054,0103,1719163354,34.784 42,0859,1158,0966.6,+27.0,055,0090,1719163654,34.919 42,0883,1189,0966.7,+27.1,053,0129,1719163954,34.913 40,1000,1347,0966.2,+27.2,052,0128,1719164254,34.91 40,0769,1038,0966.2,+27.2,051,0124,1719164554,34.903 40,0507,0684,0966.3,+27.2,052,0129,1719164854,34.907 42,0913,1230,0966.4,+27.1,053,0125,1719165154,34.899 42,0977,1316,0966.3,+27.1,052,0108,1719165454,34.897 42,1000,1347,0966.3,+27.0,052,0122,1719165754,34.891 40,0950,1281,0965.9,+26.7,053,0126,1719166054,34.886 40,0981,1322,0966.1,+26.7,052,0117,1719166354,34.884 42,0867,1168,0966.3,+26.5,053,0109,1719166654,34.884 42,0959,1293,0966.3,+26.5,053,0109,1719166954,34.896 42,0874,1178,0966.2,+26.4,052,0100,1719167255,35.024 42,0928,1250,0966.2,+26.6,051,0156,1719167555,35.026 42,0918,1237,0966.2,+26.7,049,0109,1719167855,35.011 42,0965,1301,0966.4,+26.6,050,0133,1719168155,35.006 42,0809,1091,0966.6,+26.2,051,0119,1719168454,34.996 42,0890,1200,0967.0,+26.2,051,0112,1719168755,35.006 40,0941,1268,0967.0,+26.2,049,0125,1719169054,34.996 42,0898,1210,0967.0,+26.2,048,0117,1719169354,34.997 42,0866,1167,0967.1,+26.2,047,0130,1719169654,34.983 40,0818,1102,0967.2,+26.2,045,0090,1719169954,34.985 42,0919,1238,0967.4,+26.1,045,0107,1719170254,34.987 42,0995,1341,0967.9,+26.1,048,0118,1719170554,34.996 42,0652,0879,0967.6,+26.2,043,0124,1719170855,35.128 42,0590,0795,0967.9,+26.4,041,0118,1719171155,35.126 42,0714,0963,0967.9,+26.4,041,0112,1719171455,35.113 42,0941,1268,0968.4,+26.4,042,0124,1719171755,35.116 42,0780,1052,0968.5,+26.1,047,0124,1719172055,35.105 40,0989,1332,0968.4,+25.8,049,0122,1719172355,35.095 42,0969,1306,0968.3,+25.9,049,0116,1719172655,35.105 40,0941,1268,0968.5,+25.8,055,0103,1719172955,35.082 40,0519,0699,0968.8,+25.7,054,0138,1719173255,35.09 40,0950,1281,0968.6,+25.6,053,0128,1719173555,35.082 40,0942,1269,0968.6,+25.6,051,0115,1719173855,35.072 40,0938,1264,0968.4,+25.6,050,0103,1719174155,35.081 40,0804,1083,0968.4,+25.6,050,0111,1719174455,35.232 40,0848,1142,0968.5,+25.4,050,0135,1719174755,35.211 42,0877,1182,0968.5,+25.1,052,0104,1719175055,35.219 42,0806,1087,0968.4,+25.1,051,0122,1719175355,35.217 42,0633,0854,0968.8,+25.2,047,0119,1719175655,35.221 40,0590,0795,0968.6,+25.3,045,0127,1719175955,35.203 40,0496,0667,0968.8,+25.4,045,0112,1719176255,35.206 40,0834,1124,0968.5,+25.2,047,0101,1719176555,35.195 42,0937,1263,0968.7,+25.4,045,0128,1719176855,35.195 42,0545,0735,0968.5,+25.5,043,0116,1719177155,35.195 40,0820,1104,0968.7,+25.7,042,0104,1719177455,35.19 42,0596,0803,0968.6,+25.6,042,0116,1719177755,35.197 40,0886,1195,0968.6,+25.7,042,0136,1719178055,35.332 40,0871,1174,0968.6,+25.7,042,0118,1719178355,35.338 42,0846,1140,0968.1,+25.4,045,0114,1719178655,35.316 42,0838,1130,0968.1,+25.4,045,0100,1719178955,35.324 42,0776,1047,0968.1,+25.3,046,0117,1719179255,35.309 42,0908,1224,0967.9,+25.2,048,0132,1719179555,35.303 42,0718,0968,0967.9,+25.2,047,0126,1719179855,35.305 42,0829,1118,0967.9,+25.3,047,0129,1719180155,35.301 42,0914,1231,0967.9,+25.2,049,0125,1719180455,35.298 40,0679,0915,0968.0,+25.3,047,0127,1719180755,35.295 42,0905,1220,0968.0,+25.0,050,0110,1719181055,35.293 42,0792,1068,0968.1,+24.9,051,0130,1719181355,35.295 42,0730,0984,0968.0,+24.7,054,0118,1719181655,35.436 40,0981,1322,0968.4,+24.7,051,0110,1719181955,35.433 40,0819,1103,0968.5,+24.6,051,0125,1719182255,35.422 42,0485,0653,0968.7,+24.2,055,0100,1719182555,35.423 42,0704,0949,0968.8,+24.1,054,0128,1719182855,35.416 42,0581,0783,0968.8,+24.3,053,0131,1719183155,35.413 40,0693,0933,0968.6,+23.6,057,0140,1719183455,35.4 42,0912,1229,0968.2,+23.5,057,0117,1719183755,35.396 42,0769,1038,0967.8,+23.3,057,0126,1719184055,35.384 40,0685,0922,0967.4,+23.1,062,0118,1719184355,35.39 42,0590,0795,0967.3,+22.8,061,0110,1719184655,35.385 42,0786,1060,0967.0,+22.6,060,0129,1719184955,35.399 40,0886,1195,0967.1,+22.5,061,0112,1719185255,35.538 42,0798,1076,0967.0,+22.5,061,0118,1719185555,35.524 42,0743,1001,0967.0,+22.1,062,0132,1719185855,35.52 40,0642,0865,0967.2,+22.0,063,0095,1719186155,35.506 42,0461,0622,0967.2,+21.8,064,0118,1719186455,35.496 42,0746,1005,0967.1,+21.7,063,0121,1719186755,35.5 42,0778,1050,0967.1,+21.7,061,0136,1719187055,35.502 42,0775,1046,0967.1,+21.7,060,0110,1719187355,35.501 40,0901,1215,0967.1,+21.7,060,0133,1719187655,35.485 37,0584,0788,0967.3,+21.7,061,0110,1719187955,35.478 37,0905,1220,0967.4,+21.6,060,0094,1719188255,35.48 40,0694,0937,0967.6,+21.8,058,0133,1719188555,35.485 40,0577,0778,0967.8,+21.8,058,0104,1719188855,35.624 40,0432,0581,0967.8,+21.7,061,0115,1719189155,35.627 40,0916,1235,0967.9,+21.8,060,0112,1719189455,35.617 37,0502,0675,0967.9,+21.8,060,0126,1719189755,35.612 40,0897,1209,0968.3,+21.7,061,0133,1719190055,35.609 37,0763,1029,0968.2,+21.8,059,0118,1719190355,35.598 37,0739,0995,0967.9,+21.5,060,0119,1719190655,35.599 37,0457,0617,0968.0,+21.5,061,0101,1719190955,35.597 37,0572,0772,0968.0,+21.2,061,0119,1719191255,35.585 40,0585,0789,0967.8,+21.3,059,0106,1719191555,35.583 37,0591,0796,0968.1,+21.5,057,0109,1719191855,35.583 40,0783,1056,0967.9,+21.3,058,0111,1719192155,35.584 40,0751,1011,0967.7,+21.3,058,0119,1719192455,35.723 40,0753,1013,0967.9,+21.3,058,0118,1719192755,35.718 37,0487,0655,0967.9,+21.2,058,0132,1719193055,35.714 37,0475,0640,0968.0,+21.1,059,0139,1719193355,35.707 40,0861,1161,0967.8,+21.1,058,0107,1719193655,35.706 40,0552,0745,0968.0,+21.2,057,0109,1719193955,35.713 40,0435,0585,0968.0,+21.3,056,0100,1719194255,35.691 40,0496,0667,0968.0,+21.2,058,0103,1719194555,35.699 40,0624,0841,0968.0,+21.2,058,0114,1719194855,35.697 40,0290,0391,0968.2,+21.3,057,0121,1719195155,35.704 45,0498,0670,0968.2,+20.9,062,0116,1719195455,35.678 40,0602,0811,0968.0,+21.0,060,0109,1719195755,35.696 37,0629,0847,0968.3,+21.3,055,0119,1719196055,35.83 40,0507,0684,0968.0,+21.4,055,0119,1719196355,35.819 37,0388,0523,0968.1,+21.6,052,0116,1719196655,35.819 40,0573,0773,0968.3,+21.5,053,0117,1719196955,35.823 37,0497,0669,0968.2,+21.4,055,0123,1719197255,35.819 37,0760,1025,0968.4,+21.4,055,0133,1719197555,35.811 40,0789,1065,0968.3,+21.4,055,0119,1719197855,35.798 40,0370,0499,0968.3,+21.3,056,0102,1719198155,35.795 37,0411,0554,0968.3,+21.3,056,0126,1719198455,35.797 40,0533,0719,0968.4,+21.3,056,0120,1719198755,35.788 40,0625,0842,0968.5,+20.4,062,0129,1719199055,35.793 40,0701,0945,0968.8,+20.7,061,0126,1719199355,35.792 37,0676,0910,0968.7,+20.8,062,0121,1719199655,35.932 40,0560,0755,0968.9,+20.8,060,0132,1719199955,35.926 40,0561,0756,0968.9,+20.5,061,0127,1719200255,35.918 40,0696,0939,0968.7,+20.8,060,0124,1719200555,35.912 40,0666,0897,0969.0,+20.9,060,0130,1719200855,35.912 40,0626,0843,0968.7,+20.6,062,0126,1719201155,35.911 40,0458,0618,0968.8,+21.0,061,0115,1719201455,35.909 40,0513,0692,0968.9,+21.2,062,0118,1719201755,35.905 40,0832,1121,0968.8,+21.1,060,0139,1719202055,35.901 40,0580,0782,0968.9,+21.2,058,0129,1719202355,35.91 40,0854,1152,0968.7,+21.1,058,0109,1719202655,35.904 40,0362,0489,0968.8,+21.2,058,0126,1719202955,35.912 40,0702,0947,0968.9,+21.4,057,0124,1719203256,36.044 40,0843,1136,0968.7,+21.6,056,0123,1719203556,36.037 37,0554,0747,0968.9,+21.8,056,0127,1719203856,36.033 40,0855,1153,0969.2,+22.1,055,0134,1719204156,36.036 40,0778,1050,0969.2,+22.4,056,0120,1719204456,36.025 37,0575,0775,0969.0,+22.4,054,0128,1719204756,36.023 37,0574,0774,0969.3,+22.6,054,0126,1719205056,36.007 40,0684,0921,0969.0,+22.8,052,0122,1719205356,36.005 40,0926,1247,0969.3,+23.2,052,0123,1719205655,35.997 40,0872,1176,0969.2,+23.2,052,0110,1719205955,35.997 40,0866,1167,0969.1,+23.3,051,0118,1719206255,35.995 37,0623,0840,0969.3,+23.5,050,0108,1719206556,36.011 40,0574,0774,0969.1,+23.9,050,0104,1719206856,36.153 40,0455,0613,0969.6,+24.1,049,0095,1719207156,36.151 40,0624,0841,0969.5,+24.1,049,0114,1719207456,36.134 40,0949,1280,0969.6,+24.5,053,0130,1719207756,36.143 37,0826,1114,0969.3,+24.8,052,0137,1719208056,36.148 40,0880,1186,0969.6,+24.9,051,0120,1719208356,36.138 37,0984,1326,0969.4,+25.1,048,0125,1719208656,36.126 40,0938,1264,0969.6,+25.1,047,0119,1719208956,36.125 37,0904,1219,0969.5,+25.6,046,0122,1719209256,36.114 40,0328,0442,0969.8,+25.8,046,0121,1719209556,36.113 40,0923,1243,0969.7,+25.8,046,0099,1719209856,36.125 40,0948,1279,0969.6,+25.5,044,0124,1719210156,36.135 37,0720,0970,0969.6,+26.1,044,0107,1719210456,36.27 40,0863,1163,0969.5,+26.4,044,0122,1719210756,36.262 40,0736,0991,0969.7,+26.6,045,0113,1719211056,36.262 37,0505,0682,0969.5,+26.6,045,0120,1719211356,36.245 37,0916,1235,0969.8,+27.0,043,0121,1719211656,36.259 37,0648,0874,0969.3,+26.9,042,0107,1719211956,36.25 37,0950,1281,0969.7,+27.0,043,0102,1719212256,36.246 37,0549,0740,0969.5,+27.1,042,0118,1719212556,36.24 37,0880,1186,0969.4,+27.2,043,0130,1719212856,36.242 37,0966,1302,0969.2,+27.5,042,0122,1719213156,36.231 37,0735,0990,0969.6,+27.7,041,0125,1719213456,36.232 37,0981,1322,0969.6,+27.8,040,0108,1719213756,36.249 37,0974,1312,0969.3,+28.0,041,0127,1719214056,36.382 37,0899,1211,0969.3,+28.2,040,0112,1719214356,36.373 37,0997,1343,0969.3,+28.3,040,0099,1719214656,36.383 37,0674,0907,0969.6,+28.2,040,0130,1719214956,36.364 37,0988,1331,0969.5,+28.5,039,0106,1719215256,36.366 37,0509,0687,0969.5,+28.7,039,0127,1719215556,36.358 37,1000,1347,0969.6,+29.3,039,0113,1719215856,36.354 37,0714,0963,0969.4,+29.4,039,0115,1719216156,36.348 37,0984,1326,0969.3,+28.9,038,0106,1719216456,36.352 37,0811,1093,0969.5,+29.4,038,0109,1719216756,36.354 37,0945,1273,0969.4,+29.4,039,0110,1719217056,36.347 37,0982,1323,0969.5,+30.0,039,0113,1719217356,36.363 37,0978,1317,0969.4,+29.9,037,0127,1719217656,36.505 37,0968,1305,0969.6,+30.2,037,0121,1719217956,36.498 37,0774,1045,0969.7,+29.8,036,0110,1719218256,36.513 35,0944,1272,0969.7,+29.9,035,0114,1719218556,36.488 37,0915,1232,0969.5,+30.4,036,0120,1719218856,36.49 35,0610,0822,0969.6,+30.4,034,0116,1719219156,36.479 37,0917,1236,0969.6,+30.3,035,0103,1719219456,36.48 37,1000,1347,0969.5,+30.1,034,0113,1719219756,36.47 37,0997,1343,0969.5,+30.4,034,0104,1719220056,36.469 35,0997,1343,0969.6,+30.8,034,0107,1719220356,36.464 37,0608,0820,0969.7,+30.9,034,0123,1719220656,36.461 37,0794,1071,0969.4,+31.2,034,0117,1719220956,36.473 35,0992,1336,0969.8,+30.9,035,0114,1719221256,36.604 35,0991,1335,0969.6,+31.2,034,0112,1719221556,36.609 37,0969,1306,0969.5,+31.5,034,0121,1719221856,36.601 35,1000,1347,0969.3,+31.9,034,0112,1719222156,36.602 35,0986,1328,0969.5,+31.7,032,0110,1719222456,36.615 37,0990,1333,0969.4,+31.9,032,0120,1719222756,36.605 35,0902,1216,0969.6,+32.2,031,0121,1719223056,36.597 35,1000,1347,0969.6,+32.4,030,0118,1719223356,36.602 37,0993,1337,0969.5,+32.4,031,0132,1719223656,36.607 35,0936,1262,0969.8,+32.5,030,0128,1719223956,36.59 35,0967,1304,0969.6,+32.3,029,0113,1719224256,36.586 35,1000,1347,0969.6,+32.4,029,0113,1719224556,36.596 35,1000,1347,0969.8,+32.1,027,0114,1719224856,36.74 35,0811,1093,0969.6,+32.3,028,0116,1719225156,36.726 35,0747,1006,0969.7,+32.6,029,0123,1719225456,36.733 35,0745,1003,0969.4,+31.5,029,0118,1719225756,36.723 35,0881,1187,0969.4,+32.7,027,0101,1719226056,36.72 35,0959,1293,0969.7,+33.3,027,0116,1719226356,36.736 35,0975,1314,0969.7,+33.4,027,0119,1719226956,36.72 35,1000,1347,0969.6,+33.7,027,0117,1719227256,36.721 35,1000,1347,0969.3,+33.5,028,0122,1719227556,36.72 33,0860,1160,0969.4,+32.7,028,0122,1719227856,36.71 35,0949,1280,0969.2,+33.6,029,0122,1719228156,36.72 35,0956,1289,0969.4,+33.9,029,0122,1719228456,36.861 35,0902,1216,0969.1,+33.8,026,0121,1719228756,36.854 35,0928,1250,0969.3,+33.5,026,0114,1719229056,36.866 35,0912,1229,0968.9,+33.3,026,0110,1719229356,36.856 35,1000,1347,0968.9,+32.7,025,0117,1719229656,36.852 35,0992,1336,0969.3,+33.6,026,0123,1719229956,36.85 35,0868,1171,0969.0,+34.0,026,0122,1719230256,36.842 35,0924,1245,0969.1,+34.3,025,0133,1719230556,36.841 35,0958,1291,0968.8,+34.2,025,0115,1719230856,36.839 35,0858,1157,0968.8,+34.1,026,0129,1719231156,36.84 35,0916,1235,0969.1,+33.5,024,0108,1719231456,36.833 35,0940,1267,0968.9,+34.1,024,0123,1719231756,36.848 35,0953,1285,0969.2,+34.3,024,0127,1719232056,36.985 35,0907,1222,0968.7,+34.1,023,0101,1719232356,36.98 35,0810,1092,0969.0,+34.2,023,0107,1719232656,36.974 35,0879,1184,0968.8,+34.5,023,0126,1719232956,36.969 35,0979,1320,0968.8,+34.9,023,0108,1719233256,36.973 35,0949,1280,0968.9,+34.9,023,0125,1719233556,36.98 35,0795,1072,0968.8,+34.1,022,0101,1719233856,36.969 35,0857,1156,0968.5,+35.1,022,0111,1719234156,36.971 35,0812,1094,0968.6,+34.7,022,0123,1719234456,36.959 35,0982,1323,0968.5,+34.6,022,0128,1719234756,36.964 35,0991,1335,0968.8,+34.9,025,0110,1719235056,36.956 35,0796,1073,0968.6,+34.5,024,0116,1719235356,36.969 35,0948,1279,0968.6,+34.5,023,0124,1719235657,37.108 35,0991,1335,0968.3,+34.6,023,0114,1719235957,37.105 35,0812,1094,0968.7,+34.4,023,0125,1719236257,37.095 35,0858,1157,0968.4,+34.9,023,0115,1719236557,37.107 35,0900,1214,0968.5,+34.5,022,0112,1719236857,37.113 35,0919,1238,0968.2,+34.7,022,0126,1719237157,37.1 35,0875,1179,0968.3,+34.5,023,0111,1719237457,37.094 35,0797,1075,0968.5,+34.8,022,0100,1719237757,37.096 35,0797,1075,0968.0,+34.2,021,0105,1719238057,37.083 35,0960,1294,0968.2,+34.4,020,0120,1719238357,37.08 35,0925,1246,0968.4,+34.4,021,0109,1719238657,37.078 35,0993,1337,0968.3,+34.2,022,0123,1719238957,37.098 33,0941,1268,0968.0,+34.1,021,0120,1719239257,37.236 35,0715,0964,0968.2,+34.3,021,0107,1719239557,37.231 35,0993,1337,0968.2,+33.8,021,0115,1719239857,37.225 35,1000,1347,0968.1,+34.3,020,0115,1719240157,37.225 35,0877,1182,0968.2,+33.4,020,0111,1719240457,37.212 35,0757,1018,0968.2,+33.4,020,0105,1719240757,37.214 35,0914,1231,0968.0,+33.5,021,0105,1719241057,37.207 35,0971,1309,0967.9,+33.7,020,0108,1719241357,37.209 35,0848,1142,0968.2,+33.1,020,0133,1719241657,37.2 35,1000,1347,0968.2,+33.4,021,0121,1719241957,37.195 35,0964,1300,0967.9,+32.9,020,0113,1719242257,37.201 35,0926,1247,0968.2,+32.9,019,0127,1719242557,37.212 35,0892,1203,0968.0,+32.7,019,0117,1719242857,37.348 35,0995,1341,0968.2,+32.6,020,0122,1719243157,37.336 35,0618,0833,0968.1,+32.5,019,0116,1719243457,37.35 37,0910,1226,0968.0,+32.6,020,0115,1719243757,37.326 35,0951,1283,0968.5,+32.7,019,0097,1719244057,37.319 35,0941,1268,0968.2,+32.2,020,0111,1719244357,37.319 35,0557,0751,0968.4,+32.3,019,0118,1719244657,37.311 35,0901,1215,0968.4,+32.2,021,0121,1719244957,37.305 35,0879,1184,0968.5,+31.9,020,0142,1719245257,37.308 35,0928,1250,0968.5,+32.2,021,0130,1719245557,37.303 35,0823,1110,0968.6,+32.2,021,0089,1719245857,37.296 35,0939,1266,0968.6,+31.9,022,0098,1719246157,37.307 35,0839,1131,0968.5,+31.9,021,0125,1719246457,37.467 35,0700,0944,0968.9,+32.1,021,0128,1719246757,37.443 35,0818,1102,0968.7,+32.0,021,0112,1719247057,37.436 35,0603,0814,0968.8,+31.7,023,0130,1719247357,37.421 35,0833,1123,0968.8,+31.5,025,0120,1719247657,37.431 37,0950,1281,0968.6,+31.1,029,0122,1719247957,37.418 37,0983,1325,0968.6,+30.9,028,0110,1719248257,37.425 35,0957,1290,0968.7,+30.1,030,0123,1719248557,37.424 35,0951,1283,0968.8,+30.0,031,0147,1719248857,37.41 35,0991,1335,0968.8,+29.7,032,0121,1719249157,37.406 35,0664,0895,0968.9,+29.3,033,0123,1719249457,37.397 35,0879,1184,0968.8,+28.9,033,0122,1719249757,37.409 35,0926,1247,0969.0,+28.6,034,0124,1719250057,37.542 37,0867,1168,0968.8,+28.3,034,0114,1719250357,37.531 37,0841,1134,0968.8,+28.3,034,0123,1719250657,37.527 37,0805,1086,0968.9,+28.1,034,0125,1719250957,37.518 35,0892,1203,0969.0,+27.9,034,0119,1719251257,37.519 37,0706,0952,0968.9,+27.8,034,0129,1719251557,37.512 37,0879,1184,0968.9,+27.6,034,0110,1719251857,37.521 35,0534,0720,0969.0,+27.3,034,0115,1719252157,37.504 37,0982,1323,0969.3,+27.2,034,0144,1719252457,37.495 37,0630,0848,0968.9,+27.1,034,0123,1719252757,37.489 37,0768,1035,0969.3,+26.9,034,0108,1719253057,37.493 37,0849,1144,0969.3,+26.8,034,0098,1719253357,37.492 37,0951,1283,0969.3,+26.8,033,0117,1719253657,37.64 37,0887,1196,0969.1,+26.7,033,0109,1719253957,37.63 37,0945,1273,0969.5,+26.6,033,0130,1719254257,37.617 37,0539,0727,0969.2,+26.4,033,0121,1719254557,37.623 35,0758,1023,0969.4,+26.4,033,0134,1719254857,37.609 37,0610,0822,0969.7,+26.2,033,0124,1719255157,37.608 35,0802,1081,0969.7,+26.2,033,0115,1719255457,37.601 37,0880,1186,0969.8,+26.0,034,0120,1719255757,37.596 37,0792,1068,0969.6,+26.0,034,0116,1719256057,37.582 42,0852,1150,0969.8,+25.9,034,0106,1719256357,37.588 37,0773,1044,0970.1,+26.0,034,0107,1719256657,37.575 37,0777,1049,0969.9,+26.0,033,0123,1719256957,37.591 37,0819,1103,0969.9,+25.9,033,0115,1719257257,37.726 37,0627,0845,0969.8,+25.9,033,0110,1719257557,37.715 37,0478,0644,0969.9,+25.9,033,0104,1719257857,37.723 37,0685,0922,0970.0,+25.8,033,0113,1719258157,37.711 37,0361,0486,0970.3,+25.7,034,0135,1719258457,37.705 35,0493,0664,0969.9,+25.5,035,0121,1719258757,37.709 37,0818,1102,0970.1,+25.7,033,0130,1719259057,37.698 40,0789,1065,0970.3,+25.8,033,0125,1719259357,37.702 40,0517,0697,0970.2,+26.0,032,0132,1719259957,37.687 37,0657,0885,0970.1,+26.1,032,0129,1719260257,37.686 37,0577,0778,0970.2,+26.0,033,0110,1719260557,37.697 40,0809,1091,0970.1,+25.9,033,0127,1719260857,37.838 37,0723,0974,0970.2,+25.9,033,0123,1719261157,37.845 37,0611,0824,0970.2,+25.8,035,0100,1719261457,37.836 40,0697,0940,0970.1,+25.7,035,0107,1719261757,37.819 40,0725,0976,0970.7,+25.5,036,0110,1719262057,37.815 40,0735,0990,0970.7,+25.5,036,0112,1719262357,37.819 40,0763,1029,0970.6,+25.6,035,0126,1719262657,37.807 40,0629,0847,0970.5,+25.6,035,0108,1719262957,37.805 37,0778,1050,0970.6,+25.7,035,0117,1719263257,37.805 37,0671,0904,0970.4,+25.6,035,0112,1719263557,37.795 37,0764,1030,0970.8,+25.6,035,0123,1719263857,37.797 40,0704,0949,0970.3,+25.8,035,0115,1719264157,37.798 40,0729,0982,0970.7,+25.8,035,0131,1719264457,37.941 40,0775,1046,0970.6,+25.8,034,0120,1719264757,37.926 45,0789,1065,0970.8,+25.8,035,0127,1719265057,37.924 37,0936,1262,0971.0,+25.6,036,0123,1719265357,37.921 37,0866,1167,0971.0,+25.6,036,0122,1719265657,37.912 37,0741,0997,0970.9,+25.6,036,0142,1719265957,37.91 37,0608,0820,0970.8,+25.7,036,0108,1719266257,37.907 40,0634,0855,0970.8,+25.5,037,0111,1719266557,37.904 37,0567,0763,0970.6,+25.4,037,0131,1719266857,37.907 37,0767,1034,0971.0,+25.3,037,0109,1719267157,37.909 40,0701,0945,0970.7,+24.4,041,0119,1719267457,37.909 40,0819,1103,0970.6,+25.0,039,0105,1719267757,37.913 37,0681,0917,0970.6,+24.9,039,0117,1719268058,38.049 37,0570,0769,0970.6,+25.0,039,0111,1719268358,38.05 37,0892,1203,0970.5,+25.0,038,0120,1719268658,38.045 40,0811,1093,0970.7,+25.1,038,0126,1719268958,38.047 40,0782,1055,0970.8,+25.2,037,0111,1719269258,38.029 40,0785,1059,0970.6,+25.0,038,0121,1719269558,38.029 40,0542,0731,0970.6,+25.1,038,0116,1719269858,38.019 40,0583,0785,0970.6,+24.7,041,0125,1719270158,38.021 40,0567,0763,0970.5,+24.7,041,0116,1719270458,38.007 40,0743,1001,0970.7,+24.7,041,0130,1719270758,38.01 40,0464,0625,0970.6,+24.5,042,0130,1719271058,38.004 37,0686,0925,0970.6,+24.6,042,0104,1719271358,38.015 37,0796,1073,0970.6,+24.6,042,0121,1719271658,38.165 40,0766,1033,0970.9,+24.8,041,0109,1719271958,38.152 40,0661,0890,0970.6,+24.4,043,0104,1719272258,38.148 40,0733,0987,0970.5,+24.3,044,0134,1719272558,38.144 40,0817,1101,0970.6,+24.2,043,0118,1719272858,38.137 40,0852,1150,0970.6,+24.2,041,0128,1719273158,38.14 40,0624,0841,0970.8,+24.3,042,0120,1719273458,38.128 40,0652,0879,0970.7,+24.3,041,0123,1719273758,38.123 40,0845,1139,0970.8,+24.1,043,0102,1719274058,38.12 40,0643,0867,0970.9,+24.1,042,0139,1719274358,38.116 37,0690,0930,0971.0,+23.8,044,0111,1719274658,38.107 40,0508,0685,0971.0,+23.3,044,0115,1719274958,38.123 40,0753,1013,0971.0,+23.3,043,0126,1719275258,38.253 37,0836,1126,0971.0,+23.2,045,0121,1719275858,38.249 37,0554,0747,0971.3,+23.2,044,0115,1719276158,38.245 40,0421,0566,0971.2,+23.3,044,0119,1719276458,38.231 37,0624,0841,0971.0,+23.4,043,0117,1719276758,38.227 40,0744,1002,0971.0,+23.4,043,0126,1719277058,38.229 40,0579,0780,0971.3,+23.5,043,0141,1719277358,38.216 40,0601,0810,0971.2,+23.4,043,0122,1719277658,38.215 40,0491,0661,0971.2,+23.4,043,0114,1719277958,38.207 40,0694,0937,0970.9,+23.5,042,0128,1719278258,38.198 40,0554,0747,0971.3,+23.4,043,0117,1719278558,38.211 40,0657,0885,0971.1,+23.3,044,0118,1719278858,38.339 37,0711,0959,0971.5,+23.2,044,0135,1719279158,38.339 40,0428,0576,0971.1,+23.3,044,0105,1719279458,38.338 40,0750,1010,0971.2,+23.3,044,0111,1719279758,38.321 37,0632,0853,0971.4,+23.2,045,0117,1719280058,38.322 40,0535,0721,0971.3,+23.3,044,0114,1719280358,38.325 40,0441,0596,0971.1,+23.3,044,0112,1719280658,38.315 37,0664,0895,0971.4,+23.2,045,0118,1719280958,38.315 40,0764,1030,0971.4,+23.2,045,0123,1719281258,38.309 40,0563,0758,0971.4,+23.2,044,0117,1719281558,38.308 40,0552,0745,0971.3,+23.2,044,0108,1719281858,38.304 40,0405,0545,0971.4,+23.2,044,0147,1719282158,38.312 40,0708,0954,0971.2,+23.3,044,0123,1719282458,38.444 40,0768,1035,0971.2,+23.2,044,0115,1719282758,38.444 45,0593,0799,0971.1,+23.3,044,0111,1719283058,38.442 40,0643,0867,0970.9,+23.2,045,0109,1719283358,38.439 40,0558,0752,0971.1,+23.1,046,0101,1719283658,38.422 40,0576,0777,0970.9,+23.0,046,0128,1719283958,38.422 40,0725,0976,0970.9,+23.0,047,0131,1719284258,38.426 40,0695,0938,0971.1,+22.9,046,0112,1719284558,38.416 40,0778,1050,0971.0,+22.9,047,0108,1719284858,38.409 40,0432,0581,0970.9,+22.9,047,0117,1719285158,38.405 40,0370,0499,0971.0,+23.0,046,0117,1719285458,38.406 40,0602,0811,0971.0,+23.1,046,0127,1719285758,38.413 40,0541,0730,0971.0,+23.1,046,0121,1719286058,38.559 40,0547,0737,0971.0,+23.0,046,0132,1719286358,38.549 37,0451,0608,0971.0,+23.0,047,0112,1719286658,38.541 40,0402,0542,0971.0,+23.0,048,0119,1719286958,38.54 40,0722,0973,0971.1,+22.9,049,0122,1719287258,38.527 40,0354,0476,0971.0,+22.7,053,0109,1719287558,38.523 37,0337,0454,0970.9,+22.6,054,0113,1719287858,38.529 40,0512,0690,0971.2,+22.8,055,0123,1719288158,38.517 37,0796,1073,0971.1,+22.9,052,0116,1719288458,38.518 40,0577,0778,0971.3,+23.3,049,0111,1719288758,38.518 40,0765,1031,0971.4,+23.1,052,0104,1719289058,38.504 40,0733,0987,0971.2,+23.1,052,0105,1719289358,38.519 40,0784,1057,0971.3,+23.1,052,0119,1719289658,38.666 40,0673,0906,0971.2,+23.1,051,0115,1719289958,38.66 37,0559,0753,0971.6,+23.2,051,0118,1719290258,38.649 40,0491,0661,0971.4,+23.4,050,0120,1719290558,38.645 40,0806,1087,0971.6,+23.6,049,0123,1719290858,38.641 40,0750,1010,0971.4,+23.9,048,0096,1719291158,38.645 40,0627,0845,0971.3,+23.9,047,0125,1719291458,38.635 40,0356,0480,0971.7,+24.0,048,0135,1719291758,38.63 40,0367,0495,0971.4,+24.0,049,0116,1719292058,38.633 40,0820,1104,0971.5,+24.4,047,0124,1719292358,38.624 40,0751,1011,0971.5,+24.6,047,0101,1719292658,38.625 40,0349,0470,0971.2,+24.6,046,0126,1719292958,38.63 37,0642,0865,0971.7,+24.9,047,0105,1719293258,38.761 37,0558,0752,0971.8,+24.9,048,0129,1719293558,38.765 37,0803,1082,0971.5,+25.1,047,0116,1719293858,38.759 40,0333,0449,0971.7,+25.2,047,0136,1719294158,38.755 40,0891,1201,0971.8,+25.2,045,0121,1719294458,38.743 40,0764,1030,0971.5,+25.5,046,0106,1719294758,38.742 40,0681,0917,0971.9,+25.3,045,0133,1719295058,38.748 37,0869,1172,0971.7,+25.6,047,0117,1719295358,38.759 40,0718,0968,0971.7,+25.9,047,0123,1719295658,38.728 40,0976,1315,0971.6,+25.9,047,0126,1719295958,38.739 40,0740,0996,0972.0,+25.9,048,0141,1719296258,38.731 40,0898,1210,0971.9,+25.7,048,0114,1719296558,38.742 40,0867,1168,0972.1,+26.0,047,0119,1719296858,38.872 37,0941,1268,0972.0,+26.2,047,0136,1719297158,38.869 37,0642,0865,0972.1,+26.3,049,0108,1719297458,38.863 37,0863,1163,0972.2,+26.4,049,0118,1719297758,38.857 37,0929,1251,0972.2,+26.4,049,0125,1719298058,38.853 37,0942,1269,0972.0,+26.4,049,0117,1719298358,38.859 37,0747,1006,0972.3,+26.6,049,0111,1719298658,38.841 40,0610,0822,0972.3,+26.2,049,0118,1719298958,38.85 37,0949,1280,0972.4,+25.9,048,0124,1719299258,38.831 40,0944,1272,0972.4,+26.7,047,0157,1719299558,38.842 37,0941,1268,0972.3,+26.9,046,0109,1719299858,38.842 37,1000,1347,0972.3,+27.4,046,0132,1719300158,38.853 37,0542,0731,0972.4,+27.5,045,0112,1719300458,38.999 37,0876,1181,0972.2,+27.4,043,0126,1719300758,38.982 37,0720,0970,0972.3,+27.7,044,0114,1719301058,38.984 40,0962,1296,0972.6,+27.9,043,0129,1719301358,38.987 37,0673,0906,0972.2,+28.1,044,0134,1719301658,38.983 37,0952,1284,0972.0,+28.5,043,0101,1719301958,38.983 37,0488,0656,0972.2,+28.7,043,0129,1719302258,38.974 35,0574,0774,0972.2,+29.3,043,0106,1719302558,38.975 37,0907,1222,0972.2,+29.0,043,0101,1719302858,38.98 37,0816,1099,0972.1,+29.0,042,0123,1719303158,38.957 37,0990,1333,0972.2,+29.3,041,0122,1719303458,38.965 37,1000,1347,0972.4,+29.1,042,0132,1719303758,38.968 35,0828,1116,0972.5,+29.5,041,0121,1719304059,39.104 35,0898,1210,0972.3,+29.8,041,0105,1719304359,39.113 37,1000,1347,0972.2,+30.1,040,0121,1719304659,39.102 37,0993,1337,0972.3,+30.1,039,0122,1719304959,39.099 37,0890,1200,0972.5,+30.3,039,0141,1719305259,39.102 37,0916,1235,0972.7,+30.4,039,0112,1719305559,39.094 37,1000,1347,0972.4,+29.8,040,0112,1719305859,39.094 35,0928,1250,0972.4,+29.3,040,0129,1719306159,39.088 37,0980,1321,0972.7,+29.6,040,0111,1719306459,39.078 40,0880,1186,0972.7,+30.4,040,0125,1719306759,39.078 37,0984,1326,0972.5,+31.0,039,0121,1719307059,39.076 35,0950,1281,0972.7,+30.8,038,0105,1719307359,39.099 37,1000,1347,0972.5,+30.9,038,0128,1719307659,39.236 37,0969,1306,0972.2,+31.4,037,0125,1719307959,39.227 35,0867,1168,0972.4,+31.4,037,0113,1719308259,39.226 37,0939,1266,0972.2,+31.2,037,0109,1719308559,39.226 35,0989,1332,0972.1,+31.3,037,0123,1719308859,39.219 35,1000,1347,0972.4,+31.5,036,0120,1719309159,39.229 35,0988,1331,0972.3,+31.2,035,0103,1719309459,39.212 37,0989,1332,0972.2,+31.6,035,0111,1719309759,39.212 37,0994,1338,0972.1,+31.9,035,0105,1719310059,39.206 37,0817,1101,0972.2,+32.2,036,0110,1719310359,39.206 35,1000,1347,0972.2,+32.1,035,0112,1719310659,39.203 35,0778,1050,0972.1,+31.3,036,0106,1719310959,39.214 35,1000,1347,0972.1,+32.0,035,0106,1719311259,39.351 35,1000,1347,0972.1,+32.7,035,0100,1719311559,39.336 37,0942,1269,0971.8,+32.8,035,0103,1719311859,39.34 35,0987,1330,0972.1,+32.5,035,0111,1719312159,39.33 35,1000,1347,0972.1,+32.5,034,0136,1719312459,39.33 35,0990,1333,0971.8,+32.4,035,0103,1719312759,39.342 35,0991,1335,0972.0,+32.1,036,0095,1719313059,39.326 35,0987,1330,0971.9,+33.2,036,0131,1719313359,39.326 42,0896,1208,0971.8,+32.4,037,0108,1719313659,39.326 35,0775,1046,0971.8,+32.7,035,0126,1719313959,39.338 35,1000,1347,0972.0,+33.3,034,0115,1719314259,39.323 35,0916,1235,0971.8,+33.5,035,0129,1719314559,39.339 37,0992,1336,0971.8,+33.3,034,0122,1719314859,39.473 35,1000,1347,0971.7,+33.3,035,0121,1719315159,39.48 35,0762,1028,0972.0,+33.3,034,0127,1719315459,39.464 35,1000,1347,0971.7,+33.6,034,0123,1719315759,39.471 35,0988,1331,0971.8,+33.5,033,0117,1719316059,39.457 37,0793,1070,0971.7,+33.2,034,0124,1719316359,39.467 37,0768,1035,0971.5,+33.7,034,0115,1719316659,39.457 35,0938,1264,0971.7,+33.5,034,0118,1719316959,39.454 33,0905,1220,0971.3,+33.8,034,0104,1719317259,39.442 35,0993,1337,0971.6,+33.9,033,0128,1719317559,39.445 35,0990,1333,0971.3,+33.3,033,0092,1719317859,39.448 35,0900,1214,0971.4,+33.7,034,0127,1719318159,39.452 35,0969,1306,0971.5,+33.9,033,0121,1719318459,39.6 35,1000,1347,0971.5,+33.8,033,0113,1719318759,39.602 35,0960,1294,0971.5,+34.2,033,0132,1719319059,39.597 35,0820,1104,0971.4,+34.4,033,0118,1719319359,39.592 35,0811,1093,0971.3,+34.3,033,0131,1719319659,39.59 35,1000,1347,0971.1,+34.0,033,0126,1719319959,39.586 35,1000,1347,0971.4,+34.2,033,0121,1719320259,39.596 35,0979,1320,0971.1,+34.0,034,0128,1719320559,39.589 35,1000,1347,0971.3,+32.9,033,0114,1719320859,39.582 35,0998,1344,0971.3,+33.7,034,0118,1719321159,39.568 35,0998,1344,0971.4,+33.8,033,0142,1719321459,39.571 35,0777,1049,0970.9,+34.0,034,0123,1719321759,39.578 35,0961,1295,0971.1,+34.1,032,0144,1719322059,39.714 37,0813,1096,0970.7,+33.9,033,0116,1719322359,39.711 35,0876,1181,0971.0,+33.5,033,0117,1719322659,39.699 35,0949,1280,0971.0,+33.6,034,0107,1719322959,39.7 35,0998,1344,0970.9,+33.2,032,0102,1719323259,39.692 35,0979,1320,0970.7,+33.9,032,0127,1719323559,39.702 35,0985,1327,0970.7,+33.4,033,0125,1719323859,39.701 37,0780,1052,0970.8,+33.5,032,0123,1719324159,39.691 35,1000,1347,0970.8,+33.6,033,0116,1719324459,39.681 35,0949,1280,0970.4,+33.6,033,0123,1719324759,39.681 35,0914,1231,0970.6,+33.3,034,0130,1719325059,39.682 37,0994,1338,0970.8,+33.4,034,0118,1719325359,39.69 35,0746,1005,0970.8,+32.7,034,0124,1719325659,39.836 35,1000,1347,0970.5,+32.8,034,0109,1719325959,39.833 37,0912,1229,0970.7,+32.6,035,0111,1719326259,39.834 37,0743,1001,0970.8,+32.6,036,0098,1719326559,39.827 35,0998,1344,0970.7,+32.6,035,0108,1719326859,39.828 35,0978,1317,0970.3,+32.5,036,0124,1719327159,39.808 37,1000,1347,0970.3,+32.2,036,0117,1719327459,39.811 37,0787,1061,0970.3,+32.1,035,0121,1719327759,39.805 37,1000,1347,0970.3,+32.1,038,0133,1719328059,39.803 35,0902,1216,0970.5,+31.7,038,0132,1719328359,39.795 35,0988,1331,0970.3,+32.0,037,0115,1719328659,39.788 35,0652,0879,0970.3,+32.1,037,0113,1719328959,39.819 35,0937,1263,0970.8,+31.3,044,0098,1719329259,39.948 35,0965,1301,0970.8,+30.9,045,0117,1719329559,39.942 37,0930,1252,0970.8,+30.7,046,0121,1719329859,39.932 35,0999,1346,0970.8,+30.6,046,0127,1719330159,39.93 37,0919,1238,0970.9,+30.4,047,0121,1719330459,39.923 35,0857,1156,0970.7,+30.5,046,0116,1719330759,39.918 37,0962,1296,0970.7,+30.4,046,0128,1719331059,39.911 37,0938,1264,0970.5,+30.2,047,0127,1719331359,39.9 37,0761,1026,0970.6,+30.0,048,0110,1719331659,39.902 35,0921,1241,0970.7,+29.9,048,0127,1719331959,39.91 37,0888,1198,0970.6,+29.8,048,0134,1719332259,39.895 37,0806,1087,0970.4,+29.7,047,0100,1719332559,39.902 35,0969,1306,0970.6,+29.6,047,0117,1719332860,40.035 40,0987,1330,0970.6,+29.6,047,0106,1719333160,40.03 37,0918,1237,0970.8,+29.4,047,0119,1719333460,40.028 37,0847,1141,0970.7,+29.5,046,0121,1719333760,40.031 35,0994,1338,0970.3,+29.5,047,0128,1719334060,40.016 37,0957,1290,0970.7,+29.5,046,0128,1719334360,40.026 37,0887,1196,0970.7,+29.4,046,0115,1719334660,40.037 37,0999,1346,0970.8,+29.5,047,0100,1719334960,40.013 35,0822,1109,0970.7,+29.4,047,0097,1719335260,40.009 37,0997,1343,0970.6,+29.3,047,0136,1719335560,40.004 37,0950,1281,0970.6,+29.2,047,0143,1719335860,40.009 37,0912,1229,0970.9,+28.8,048,0127,1719336160,40.01 37,0923,1243,0970.8,+28.7,048,0107,1719336460,40.155 35,0926,1247,0970.7,+28.6,048,0118,1719336760,40.144 37,0674,0907,0971.2,+28.4,048,0118,1719337060,40.134 37,0997,1343,0970.7,+28.5,047,0132,1719337360,40.126 35,0947,1278,0970.8,+28.3,047,0116,1719337660,40.124 37,0979,1320,0971.1,+28.2,047,0108,1719337960,40.123 37,0673,0906,0971.2,+28.2,047,0125,1719338260,40.116 37,0832,1121,0971.0,+28.0,048,0109,1719338560,40.112 37,0964,1300,0971.0,+27.9,047,0115,1719338860,40.111 37,0413,0556,0971.1,+27.9,047,0107,1719339160,40.104 37,0804,1083,0971.3,+27.8,046,0095,1719339460,40.104 35,0970,1307,0971.0,+27.6,046,0111,1719339760,40.117 37,0888,1198,0971.1,+27.6,046,0122,1719340060,40.251 37,0710,0958,0971.2,+27.4,047,0110,1719340360,40.238 37,0957,1290,0971.4,+27.1,048,0120,1719340660,40.237 37,0937,1263,0971.2,+26.9,047,0107,1719340960,40.233 37,0999,1346,0971.2,+26.9,047,0119,1719341260,40.225 37,0904,1219,0971.4,+26.7,047,0113,1719341560,40.221 37,0908,1224,0971.2,+26.6,047,0104,1719341860,40.22 37,0794,1071,0971.5,+26.6,047,0134,1719342160,40.211 37,0681,0917,0971.0,+26.4,047,0119,1719342460,40.205 37,0933,1257,0971.2,+26.4,047,0108,1719342760,40.198 37,0892,1203,0970.9,+26.3,047,0114,1719343060,40.192 37,0850,1145,0971.0,+26.3,047,0114,1719343360,40.204 37,0786,1060,0971.2,+26.1,047,0100,1719343660,40.347 37,0702,0947,0970.9,+26.1,048,0110,1719343960,40.33 40,0923,1243,0970.8,+25.8,049,0122,1719344260,40.33 37,0772,1041,0971.0,+25.8,048,0110,1719344560,40.32 37,0767,1034,0971.0,+25.8,049,0109,1719344860,40.319 37,0942,1269,0971.0,+25.9,048,0087,1719345160,40.32 37,0618,0833,0970.9,+25.9,048,0118,1719345460,40.312 37,0726,0979,0971.3,+25.7,049,0106,1719345760,40.313 37,0957,1290,0971.1,+25.7,049,0131,1719346060,40.303 40,0833,1123,0971.1,+25.7,048,0096,1719346360,40.296 40,0849,1144,0971.2,+25.8,048,0114,1719346660,40.316 40,0860,1160,0971.2,+25.8,049,0116,1719346960,40.316 37,0923,1243,0971.0,+25.6,049,0110,1719347260,40.445 37,0932,1256,0970.9,+25.6,050,0112,1719347560,40.442 37,0800,1078,0971.2,+25.4,051,0118,1719347860,40.445 37,0700,0944,0970.9,+25.2,051,0141,1719348160,40.441 40,0594,0800,0970.8,+25.2,051,0117,1719348460,40.44 37,0770,1039,0971.0,+25.3,051,0116,1719348760,40.419 40,0881,1187,0970.8,+25.0,053,0117,1719349060,40.421 35,0578,0779,0971.1,+25.2,051,0123,1719349360,40.422 40,0939,1266,0971.0,+24.6,055,0115,1719349660,40.397 40,0924,1245,0971.1,+24.6,055,0106,1719349960,40.404 40,0788,1062,0971.1,+24.6,054,0107,1719350260,40.4 37,0855,1153,0971.4,+24.6,054,0117,1719350560,40.411 37,0807,1088,0971.4,+24.5,055,0116,1719350860,40.54 45,0677,0911,0971.5,+24.3,056,0116,1719351160,40.542 37,0580,0782,0971.6,+24.3,056,0139,1719351460,40.532 40,0853,1151,0971.5,+24.2,057,0113,1719351760,40.526 37,0713,0961,0971.6,+24.1,057,0116,1719352060,40.524 37,0922,1242,0971.6,+24.4,056,0124,1719352360,40.517 37,0857,1156,0971.4,+24.3,055,0107,1719352660,40.518 37,0574,0774,0971.2,+24.2,056,0106,1719352960,40.503 40,0454,0612,0971.5,+23.8,057,0125,1719353260,40.504 37,0748,1007,0971.2,+24.1,055,0116,1719353560,40.508 40,0702,0947,0971.5,+24.0,056,0106,1719353860,40.492 40,0741,0997,0971.3,+23.9,056,0125,1719354160,40.514 40,0689,0928,0971.3,+23.8,057,0118,1719354460,40.645 40,0324,0437,0971.3,+23.7,058,0109,1719354760,40.643 40,0664,0895,0971.2,+23.8,057,0107,1719355060,40.639 40,0854,1152,0971.3,+23.9,057,0105,1719355360,40.637 40,0786,1060,0971.2,+23.9,056,0113,1719355660,40.621 40,0816,1099,0971.2,+23.9,056,0120,1719355960,40.624 37,0467,0629,0971.4,+23.6,057,0119,1719356260,40.625 37,0753,1013,0971.4,+23.7,057,0136,1719356560,40.607 40,0910,1226,0971.8,+23.7,057,0095,1719356860,40.601 40,0959,1293,0971.4,+23.5,058,0123,1719357160,40.606 40,0880,1186,0971.3,+23.5,058,0130,1719357460,40.596 40,0676,0910,0971.4,+23.4,058,0125,1719357760,40.602 40,0649,0875,0971.6,+22.9,062,0113,1719358060,40.729 45,0892,1203,0971.6,+23.0,063,0119,1719358360,40.731 37,0839,1131,0971.3,+23.1,061,0116,1719358660,40.736 40,0816,1099,0971.5,+23.2,059,0145,1719358960,40.73 40,0847,1141,0971.6,+22.9,063,0118,1719359260,40.724 40,0887,1196,0971.6,+23.2,062,0107,1719359560,40.716 40,0903,1217,0971.4,+23.2,060,0124,1719359860,40.713 37,0853,1151,0971.3,+23.1,059,0121,1719360160,40.713 37,0641,0864,0971.2,+23.1,060,0124,1719360460,40.699 40,0515,0694,0971.5,+22.8,063,0122,1719360760,40.708 40,0674,0907,0971.3,+22.7,063,0123,1719361060,40.707 37,0503,0676,0971.1,+23.0,062,0122,1719361360,40.724 40,0714,0963,0971.2,+22.7,063,0152,1719361660,40.844 40,0681,0917,0971.4,+22.9,062,0122,1719361960,40.838 40,0564,0760,0971.5,+22.8,062,0116,1719362260,40.84 40,0355,0479,0971.4,+22.8,062,0126,1719362560,40.837 40,0378,0511,0971.6,+22.7,060,0130,1719362860,40.824 47,0852,1150,0971.4,+22.6,061,0117,1719363160,40.814 40,0837,1129,0971.5,+22.8,060,0122,1719363460,40.811 40,0441,0596,0971.5,+22.5,063,0122,1719363760,40.81 40,0482,0649,0971.5,+22.4,062,0124,1719364060,40.803 40,0913,1230,0971.7,+22.2,062,0119,1719364360,40.793 40,0545,0735,0971.8,+22.3,061,0124,1719364660,40.803 37,0397,0535,0971.8,+22.2,063,0097,1719364960,40.81 40,0585,0789,0971.4,+22.1,062,0104,1719365260,40.945 40,0649,0875,0971.6,+22.1,063,0113,1719365560,40.935 40,0341,0459,0971.5,+22.1,064,0135,1719365860,40.937 40,0656,0884,0971.5,+21.9,063,0105,1719366160,40.927 40,0597,0804,0971.6,+22.0,063,0101,1719366460,40.916 40,0624,0841,0971.8,+22.0,062,0128,1719366760,40.918 40,0514,0693,0971.8,+21.8,063,0114,1719367060,40.912 40,0635,0857,0971.9,+21.8,064,0133,1719367360,40.911 40,0607,0819,0971.9,+21.2,067,0119,1719367660,40.898 45,0788,1062,0971.8,+21.5,066,0116,1719367960,40.905 40,0516,0695,0971.8,+21.3,066,0102,1719368260,40.887 40,0418,0563,0971.7,+21.4,066,0103,1719368560,40.908 37,0585,0789,0972.0,+21.6,065,0107,1719368861,41.045 40,0511,0689,0971.9,+21.6,065,0136,1719369161,41.046 40,0571,0770,0972.1,+21.6,065,0103,1719369461,41.037 40,0592,0798,0972.1,+21.6,065,0103,1719369761,41.036 40,0539,0727,0972.1,+21.4,066,0131,1719370061,41.025 40,0605,0816,0972.3,+21.2,067,0123,1719370361,41.023 40,0640,0863,0972.2,+21.5,066,0128,1719370661,41.026 40,0641,0864,0972.6,+21.4,066,0110,1719370961,41.026 42,0464,0625,0972.5,+21.3,067,0123,1719371261,41.006 40,0907,1222,0972.4,+21.1,067,0114,1719371561,41.001 40,0538,0726,0972.5,+21.3,065,0118,1719371861,41.012 40,0886,1195,0972.4,+21.0,067,0113,1719372161,41.01 40,0848,1142,0972.4,+21.0,068,0124,1719372461,41.151 42,0920,1240,0972.6,+21.1,068,0134,1719372761,41.153 40,0697,0940,0972.6,+21.3,067,0124,1719373061,41.142 40,0834,1124,0972.7,+21.6,066,0132,1719373361,41.144 40,0827,1115,0972.7,+21.5,066,0146,1719373661,41.13 40,0727,0980,0972.6,+21.7,066,0130,1719373961,41.122 40,0730,0984,0972.6,+21.5,066,0125,1719374261,41.118 40,0822,1109,0972.8,+21.5,066,0107,1719374561,41.107 40,0886,1195,0972.8,+21.6,065,0127,1719374861,41.118 40,0439,0591,0972.6,+21.7,065,0100,1719375161,41.117 40,0893,1204,0972.6,+22.1,064,0114,1719375461,41.111 40,0672,0905,0972.6,+22.1,065,0118,1719375761,41.12 40,0777,1049,0972.6,+22.2,066,0121,1719376061,41.257 40,0679,0915,0972.9,+22.4,065,0124,1719376361,41.249 37,0745,1003,0972.7,+22.5,065,0133,1719376661,41.244 40,0840,1132,0972.5,+22.6,064,0125,1719376961,41.243 40,0751,1011,0972.7,+22.7,064,0115,1719377261,41.248 40,0912,1229,0972.7,+22.9,062,0118,1719377561,41.243 99,0908,1224,0973.0,+22.8,063,0130,1719377861,41.238 40,0783,1056,0972.6,+23.2,064,0135,1719378461,41.226 40,0965,1301,0972.8,+23.5,063,0115,1719378761,41.224 40,0872,1176,0972.6,+23.4,062,0134,1719379061,41.216 40,0790,1066,0972.8,+23.7,062,0151,1719379361,41.224 37,0849,1144,0972.9,+23.8,060,0136,1719379661,41.368 40,0888,1198,0972.9,+23.7,060,0119,1719380261,41.366 40,0628,0846,0973.1,+24.0,060,0133,1719380561,41.355 40,0618,0833,0973.0,+23.9,060,0119,1719380861,41.347 40,0949,1280,0973.5,+24.1,059,0113,1719381161,41.334 40,0809,1091,0973.2,+24.2,059,0118,1719381461,41.325 40,0712,0960,0973.5,+24.5,057,0112,1719381761,41.331 40,0950,1281,0973.4,+24.6,058,0105,1719382061,41.334 40,0598,0805,0973.3,+24.7,057,0107,1719382361,41.319 40,0632,0853,0973.2,+24.8,056,0121,1719382661,41.319 40,0907,1222,0973.3,+24.8,056,0144,1719382961,41.331 37,0754,1015,0973.3,+25.1,056,0106,1719383261,41.475 37,0910,1226,0973.5,+25.2,055,0129,1719383561,41.477 40,0677,0911,0973.5,+25.3,054,0128,1719383861,41.467 40,0842,1135,0973.5,+25.8,054,0142,1719384161,41.466 40,0782,1055,0973.5,+25.8,054,0104,1719384461,41.461 40,0764,1030,0973.4,+25.7,054,0117,1719384761,41.453 37,0797,1075,0973.6,+26.5,054,0120,1719385061,41.454 40,0605,0816,0973.4,+26.3,052,0094,1719385361,41.437 37,0718,0968,0973.5,+26.1,053,0113,1719385661,41.443 40,0912,1229,0973.2,+26.4,053,0103,1719385961,41.44 45,0783,1056,0973.7,+26.6,052,0108,1719386261,41.43 40,0951,1283,0973.7,+26.9,052,0103,1719386561,41.442 40,0845,1139,0973.4,+27.0,051,0127,1719386861,41.572 40,1000,1347,0973.4,+26.3,052,0108,1719387161,41.581 40,1000,1347,0973.3,+26.9,052,0119,1719387461,41.574 40,0955,1288,0973.6,+27.7,050,0121,1719387761,41.571 40,0728,0981,0973.4,+27.3,049,0135,1719388061,41.568 40,1000,1347,0973.6,+27.6,049,0120,1719388361,41.568 37,0991,1335,0973.4,+28.3,048,0102,1719388661,41.569 37,0968,1305,0973.4,+28.4,048,0119,1719388961,41.563 40,0987,1330,0973.3,+28.0,048,0103,1719389261,41.572 37,0995,1341,0973.3,+28.2,048,0122,1719389561,41.555 37,0832,1121,0973.4,+28.4,049,0123,1719389861,41.56 40,1000,1347,0973.5,+28.4,047,0147,1719390161,41.578 37,0971,1309,0973.5,+28.8,048,0137,1719390461,41.695 37,0786,1060,0973.3,+28.9,047,0096,1719390761,41.717 37,0918,1237,0973.2,+29.4,047,0119,1719391061,41.697 37,0997,1343,0973.2,+28.3,047,0108,1719391361,41.683 37,0981,1322,0973.2,+29.4,046,0130,1719391661,41.687 37,0917,1236,0973.1,+29.4,045,0126,1719391961,41.686 37,0928,1250,0973.1,+29.4,045,0127,1719392261,41.67 35,0336,0453,0973.2,+29.6,046,0106,1719392561,41.674 37,0733,0987,0973.2,+29.4,045,0105,1719392861,41.667 37,0935,1261,0973.1,+29.9,045,0107,1719393161,41.665 37,0963,1299,0973.0,+30.4,044,0122,1719393461,41.673 37,0844,1137,0973.2,+30.2,043,0139,1719393761,41.681 37,0981,1322,0973.1,+29.9,044,0146,1719394061,41.818 37,1000,1347,0972.8,+30.7,044,0103,1719394361,41.82 37,1000,1347,0972.8,+30.9,043,0121,1719394661,41.812 37,1000,1347,0972.9,+30.6,043,0123,1719394961,41.812 37,1000,1347,0973.0,+30.9,042,0133,1719395261,41.816 37,1000,1347,0972.8,+30.7,042,0103,1719395561,41.806 37,0827,1115,0972.7,+30.6,043,0127,1719395861,41.802 37,0981,1322,0972.7,+31.1,042,0121,1719396161,41.811 37,1000,1347,0972.6,+30.9,042,0108,1719396461,41.79 37,1000,1347,0972.7,+31.7,043,0111,1719396761,41.789 35,0862,1162,0972.7,+32.0,041,0116,1719397061,41.782 37,1000,1347,0972.4,+31.9,040,0116,1719397361,41.811 37,1000,1347,0972.5,+31.8,041,0120,1719397661,41.939 37,1000,1347,0972.5,+32.1,041,0112,1719397961,41.932 37,0906,1221,0972.6,+31.6,041,0119,1719398261,41.937 37,1000,1347,0972.3,+32.2,041,0124,1719398561,41.935 37,0828,1116,0972.7,+32.0,040,0132,1719398861,41.929 37,0925,1246,0972.6,+32.7,040,0101,1719399161,41.914 35,1000,1347,0972.3,+32.5,040,0116,1719399461,41.919 35,0893,1204,0972.4,+33.0,041,0132,1719399761,41.918 37,1000,1347,0972.2,+32.8,039,0119,1719400061,41.922 35,0864,1165,0972.5,+31.9,040,0119,1719400361,41.906 37,1000,1347,0972.3,+32.6,040,0122,1719400661,41.912 35,0987,1330,0972.2,+33.1,038,0138,1719400961,41.933 37,0981,1322,0972.1,+32.1,039,0132,1719401262,42.065 35,0957,1290,0972.1,+32.8,039,0109,1719401562,42.066 35,0996,1342,0972.4,+33.0,039,0098,1719401862,42.056 35,1000,1347,0971.8,+32.6,040,0110,1719402162,42.046 37,1000,1347,0972.2,+32.5,039,0129,1719402462,42.049 37,1000,1347,0971.9,+31.4,041,0131,1719402762,42.047 35,1000,1347,0971.9,+31.2,042,0112,1719403062,42.037 37,1000,1347,0971.7,+31.1,042,0129,1719403362,42.038 37,1000,1347,0971.5,+31.3,041,0123,1719403662,42.024 37,0991,1335,0971.5,+30.6,045,0106,1719403962,42.014 37,1000,1347,0971.5,+30.7,046,0121,1719404262,42.03 37,1000,1347,0971.6,+30.4,047,0111,1719404562,42.038 37,0951,1283,0971.3,+30.2,049,0134,1719404862,42.169 37,1000,1347,0971.5,+29.9,050,0119,1719405162,42.182 37,0909,1225,0971.5,+29.6,051,0115,1719405462,42.162 37,0896,1208,0971.5,+28.7,056,0110,1719405762,42.158 37,0898,1210,0971.2,+28.7,055,0100,1719406062,42.155 37,0960,1294,0970.9,+28.8,055,0108,1719406362,42.146 37,1000,1347,0971.4,+28.3,057,0123,1719406662,42.132 37,1000,1347,0970.9,+28.4,057,0103,1719406962,42.122 37,0989,1332,0971.1,+28.2,058,0103,1719407262,42.126 35,1000,1347,0970.9,+28.0,058,0107,1719407562,42.129 37,0990,1333,0971.1,+28.1,059,0119,1719407862,42.119 37,0974,1312,0971.2,+28.0,059,0130,1719408162,42.129 37,0995,1341,0971.0,+27.6,061,0127,1719408462,42.264 35,0985,1327,0971.1,+27.6,061,0121,1719408762,42.254 37,0998,1344,0970.8,+27.7,060,0112,1719409062,42.249 37,0891,1201,0970.7,+27.7,060,0127,1719409362,42.244 37,0944,1272,0970.7,+27.7,060,0120,1719409662,42.237 37,0918,1237,0970.7,+27.8,059,0130,1719409962,42.23 37,1000,1347,0970.7,+27.8,058,0130,1719410262,42.24 37,0962,1296,0970.6,+27.8,058,0096,1719410562,42.232 37,0996,1342,0970.2,+28.5,056,0105,1719410862,42.226 37,0936,1262,0970.2,+29.1,054,0112,1719411162,42.221 37,0560,0755,0970.4,+29.3,053,0116,1719411462,42.219 37,0961,1295,0970.5,+28.9,054,0130,1719411762,42.237 37,0447,0603,0970.5,+28.6,055,0139,1719412062,42.361 37,1000,1347,0970.0,+28.9,054,0120,1719412362,42.365 37,0859,1158,0970.1,+28.8,054,0117,1719412662,42.355 37,0629,0847,0970.2,+28.9,055,0120,1719412962,42.364 37,0818,1102,0969.9,+28.9,056,0114,1719413262,42.35 35,0978,1317,0969.8,+28.5,058,0131,1719413562,42.354 37,0783,1056,0969.8,+28.3,058,0119,1719413862,42.342 35,0774,1045,0969.3,+28.3,058,0116,1719414162,42.336 37,0998,1344,0969.6,+28.2,058,0130,1719414462,42.331 37,1000,1347,0969.4,+28.1,057,0088,1719414762,42.335 37,0880,1186,0969.0,+28.1,056,0128,1719415062,42.314 37,1000,1347,0968.9,+28.0,056,0105,1719415362,42.337 37,0932,1256,0968.6,+28.0,055,0098,1719415662,42.47 37,0994,1338,0968.9,+28.0,055,0132,1719415962,42.465 37,0995,1341,0969.0,+27.7,056,0119,1719416262,42.469 37,0870,1173,0969.5,+27.6,056,0125,1719416562,42.465 37,0994,1338,0969.5,+27.6,056,0116,1719416862,42.456 37,0841,1134,0969.4,+27.6,056,0117,1719417162,42.458 37,0863,1163,0969.6,+27.4,057,0122,1719417462,42.454 37,0976,1315,0969.3,+27.2,057,0118,1719417762,42.443 37,0818,1102,0969.3,+27.2,056,0102,1719418062,42.437 37,0999,1346,0969.1,+27.1,057,0129,1719418362,42.438 37,0900,1214,0969.1,+26.7,058,0128,1719418662,42.424 37,0900,1214,0969.3,+26.7,058,0099,1719418962,42.433 37,0936,1262,0969.7,+26.6,058,0117,1719419262,42.574 37,0903,1217,0970.0,+26.5,057,0116,1719419562,42.566 37,1000,1347,0970.1,+26.6,056,0118,1719419862,42.564 37,0466,0628,0970.1,+26.7,055,0124,1719420162,42.557 37,0872,1176,0970.1,+26.8,055,0111,1719420462,42.56 40,0900,1214,0970.6,+26.6,055,0094,1719420762,42.55 37,0947,1278,0970.5,+26.5,056,0116,1719421062,42.538 37,0955,1288,0970.5,+26.5,055,0117,1719421362,42.543 37,0796,1073,0970.5,+26.5,055,0106,1719421662,42.538 37,0979,1320,0970.5,+26.5,056,0112,1719421962,42.528 40,0711,0959,0970.2,+26.4,056,0136,1719422262,42.523 40,1000,1347,0970.0,+26.3,056,0129,1719422562,42.536 37,0613,0826,0970.2,+26.1,057,0118,1719422862,42.678 37,0771,1040,0970.0,+26.2,056,0128,1719423162,42.676 37,0986,1328,0970.5,+26.2,056,0118,1719423462,42.678 37,0999,1346,0970.4,+26.3,056,0109,1719423762,42.665 37,0944,1272,0970.3,+26.1,057,0097,1719424062,42.666 40,0973,1311,0970.9,+26.0,058,0129,1719424362,42.66 40,0984,1326,0971.1,+25.9,056,0129,1719424662,42.655 37,0652,0879,0971.3,+25.8,056,0113,1719424962,42.646 40,0837,1129,0971.5,+25.3,051,0126,1719425262,42.648 37,0996,1342,0971.4,+25.0,052,0105,1719425562,42.648 37,0946,1274,0971.7,+24.4,057,0145,1719425862,42.634 40,0847,1141,0971.7,+23.9,060,0125,1719426162,42.64 40,0990,1333,0972.1,+23.5,063,0105,1719426462,42.776 37,0886,1195,0972.3,+23.1,065,0123,1719426762,42.768 42,0598,0805,0971.9,+22.8,067,0115,1719427062,42.764 40,0484,0651,0972.4,+22.7,068,0131,1719427362,42.761 40,0528,0713,0972.6,+22.6,069,0117,1719427662,42.751 42,0481,0648,0972.5,+22.6,072,0130,1719427962,42.749 45,0775,1046,0972.3,+22.3,074,0150,1719428262,42.748 42,0749,1008,0972.3,+22.0,076,0126,1719428562,42.742 40,0496,0667,0972.5,+21.9,076,0132,1719428862,42.736 40,0975,1314,0972.8,+21.9,076,0123,1719429162,42.729 40,0607,0819,0972.8,+21.5,075,0126,1719429462,42.726 40,0668,0900,0972.8,+21.5,075,0125,1719429762,42.738 40,0892,1203,0973.0,+21.2,077,0141,1719430062,42.869 40,0987,1330,0973.2,+21.2,077,0122,1719430362,42.866 40,0996,1342,0973.1,+21.3,076,0153,1719430662,42.868 40,0937,1263,0973.4,+21.4,077,0116,1719430962,42.861 37,0965,1301,0973.1,+21.2,077,0145,1719431262,42.853 40,0821,1108,0973.6,+21.1,078,0106,1719431562,42.85 40,0769,1038,0973.6,+21.1,076,0138,1719431862,42.842 40,0715,0964,0973.8,+20.8,077,0123,1719432162,42.835 40,0864,1165,0973.8,+20.6,075,0124,1719432462,42.829 40,0895,1206,0973.6,+20.8,074,0116,1719432762,42.828 42,0500,0672,0973.5,+20.6,073,0113,1719433062,42.817 42,0843,1136,0973.1,+20.5,074,0115,1719433362,42.838 45,0474,0639,0973.6,+20.1,076,0133,1719433662,42.968 42,0345,0464,0973.6,+20.4,074,0123,1719433962,42.961 42,0793,1070,0973.3,+20.1,077,0101,1719434262,42.952 45,0985,1327,0973.0,+19.8,078,0128,1719434562,42.956 42,0853,1151,0973.1,+20.0,077,0109,1719434862,42.939 42,0946,1274,0973.0,+20.1,077,0134,1719435162,42.938 45,0980,1321,0973.5,+20.0,078,0110,1719435462,42.932 47,0784,1057,0973.9,+19.7,079,0138,1719435762,42.92 47,0933,1257,0974.2,+19.7,081,0124,1719436062,42.925 45,0832,1121,0974.5,+19.7,081,0143,1719436362,42.921 45,0815,1098,0974.6,+19.8,078,0112,1719436662,42.914 45,0883,1189,0974.7,+19.6,079,0143,1719436962,42.93 45,0920,1240,0974.4,+19.6,079,0112,1719437263,43.068 45,1000,1347,0974.1,+19.7,080,0128,1719437563,43.067 42,0420,0565,0974.0,+19.5,079,0145,1719437863,43.069 42,0880,1186,0973.4,+19.6,076,0121,1719438163,43.047 42,0928,1250,0973.5,+19.7,077,0118,1719438463,43.045 42,0648,0874,0973.4,+19.6,079,0123,1719439063,43.046 45,0827,1115,0973.7,+19.4,079,0141,1719439363,43.037 42,0865,1166,0973.8,+19.4,079,0134,1719439664,44.326 45,0637,0859,0974.1,+18.9,080,0123,1719440263,43.022 42,0979,1320,0973.8,+18.9,079,0122,1719440563,43.029 45,0908,1224,0973.8,+18.9,079,0126,1719440863,43.16 45,0977,1316,0973.9,+19.0,079,0097,1719441163,43.167 45,0814,1097,0973.5,+19.2,077,0127,1719441463,43.168 42,0555,0748,0973.2,+19.1,080,0134,1719441763,43.174 45,0936,1262,0973.5,+19.2,080,0115,1719442063,43.162 42,0994,1338,0973.1,+19.3,079,0132,1719442363,43.155 45,0682,0918,0973.1,+19.5,080,0137,1719442663,43.146 42,0953,1285,0973.0,+19.2,080,0125,1719442963,43.145 42,0875,1179,0972.6,+19.2,080,0125,1719443263,43.133 45,0800,1078,0972.5,+19.0,080,0108,1719443563,43.138 42,0649,0875,0972.6,+18.8,079,0111,1719443863,43.136 42,0725,0976,0972.2,+19.0,077,0142,1719444163,43.149 42,0451,0608,0972.1,+19.0,078,0130,1719444463,43.28 42,0663,0894,0971.2,+18.8,077,0116,1719444763,43.285 45,0495,0666,0971.2,+18.6,077,0135,1719445063,43.274 42,0908,1224,0971.0,+18.7,077,0128,1719445363,43.263 42,0498,0670,0971.2,+18.8,078,0117,1719445663,43.258 42,0599,0806,0971.1,+18.8,079,0142,1719445963,43.256 42,0366,0494,0971.2,+18.9,079,0134,1719446263,43.259 42,0966,1302,0971.0,+18.8,078,0125,1719446563,43.259 42,1000,1347,0971.0,+18.7,077,0133,1719446863,43.242 42,0573,0773,0971.0,+18.7,078,0123,1719447163,43.26 42,0887,1196,0970.7,+18.7,078,0129,1719447463,43.239 42,0845,1139,0970.7,+18.6,080,0123,1719447763,43.266 40,0995,1341,0970.3,+18.8,079,0124,1719448063,43.385 42,0995,1341,0969.9,+18.7,079,0121,1719448363,43.385 42,0916,1235,0969.5,+18.8,079,0107,1719448663,43.373 42,0787,1061,0969.2,+18.8,079,0149,1719448963,43.376 40,0971,1309,0968.8,+18.9,081,0124,1719449263,43.376 42,1000,1347,0968.9,+18.6,080,0140,1719449563,43.368 45,0871,1174,0969.5,+18.6,080,0123,1719449863,43.366 42,0512,0690,0969.3,+18.4,081,0130,1719450163,43.349 40,1000,1347,0969.0,+18.5,078,0129,1719450463,43.358 40,0988,1331,0968.7,+18.5,078,0133,1719450763,43.343 40,0985,1327,0968.2,+18.6,079,0101,1719451363,43.363 42,0951,1283,0968.6,+18.5,079,0119,1719451663,43.493 40,1000,1347,0968.3,+18.6,078,0115,1719451963,43.491 42,0918,1237,0968.3,+18.3,080,0113,1719452263,43.473 40,1000,1347,0968.5,+18.4,080,0131,1719452563,43.468 42,0889,1199,0968.9,+18.5,078,0127,1719452863,43.471 42,0656,0884,0968.9,+18.5,078,0111,1719453163,43.464 42,0967,1304,0968.6,+18.5,078,0130,1719453463,43.464 40,0989,1332,0968.5,+18.7,079,0110,1719453763,43.455 37,0812,1094,0968.6,+18.5,078,0113,1719454063,43.468 42,0803,1082,0968.3,+18.5,079,0111,1719454363,43.456 40,1000,1347,0968.5,+18.5,079,0104,1719454663,43.45 40,0965,1301,0968.5,+18.7,078,0116,1719455438,38.121 40,0765,1031,0968.4,+18.8,077,0137,1719455738,38.115 42,0895,1206,0968.2,+20.0,064,0103,1719456038,38.107 40,0638,0860,0968.1,+20.2,063,0130,1719456338,38.096 40,1000,1347,0968.4,+20.9,059,0112,1719456638,38.095 42,0764,1030,0967.6,+19.8,068,0130,1719456938,38.103 42,0932,1256,0967.9,+20.0,067,0128,1719457238,38.103 42,0827,1115,0967.8,+19.7,070,0115,1719457538,38.109 42,0326,0439,0967.7,+19.4,074,0109,1719457838,38.092 42,0944,1272,0967.3,+19.4,073,0122,1719458138,38.09 42,0851,1147,0967.7,+19.2,076,0109,1719458438,38.078 42,1000,1347,0968.2,+19.1,078,0131,1719458738,38.187 42,1000,1347,0968.2,+19.1,078,0144,1719459038,38.229 42,0993,1337,0968.4,+19.0,078,0100,1719459338,38.216 42,1000,1347,0968.3,+18.9,080,0129,1719459638,38.219 40,0944,1272,0968.4,+19.0,078,0141,1719459938,38.208 42,0921,1241,0968.4,+19.1,079,0135,1719460238,38.212 42,1000,1347,0968.5,+19.0,080,0113,1719460538,38.213 40,0839,1131,0968.2,+19.0,079,0104,1719460838,38.201 40,0726,0979,0968.2,+19.2,078,0113,1719461138,38.196 40,1000,1347,0968.2,+19.1,079,0103,1719461438,38.194 42,0997,1343,0967.9,+19.1,079,0107,1719461738,38.201 40,0981,1322,0968.0,+19.2,080,0106,1719462038,38.191 42,1000,1347,0968.2,+19.4,079,0119,1719462338,38.298 40,1000,1347,0968.0,+19.3,079,0132,1719462638,38.342 42,0912,1229,0968.2,+19.4,080,0104,1719462938,38.337 40,0938,1264,0967.9,+19.3,082,0108,1719463238,38.334 40,0929,1251,0968.1,+19.6,079,0116,1719463538,38.317 42,1000,1347,0967.9,+19.7,078,0121,1719463838,38.317 40,0890,1200,0968.0,+19.7,079,0097,1719464138,38.305 40,0913,1230,0968.1,+19.6,079,0100,1719464438,38.32 40,0998,1344,0968.2,+20.0,077,0121,1719464738,38.302 40,1000,1347,0968.1,+19.7,078,0126,1719465038,38.307 42,0676,0910,0968.1,+19.9,077,0104,1719465338,38.298 40,0790,1066,0968.3,+20.1,078,0116,1719465638,38.307 40,0995,1341,0968.2,+20.1,075,0120,1719465938,38.406 40,0830,1119,0968.4,+20.2,076,0120,1719466238,38.451 40,0989,1332,0968.2,+20.4,074,0109,1719466538,38.437 40,0817,1101,0968.2,+20.3,073,0122,1719466838,38.435 40,0816,1099,0968.3,+19.8,076,0105,1719467138,38.431 42,0933,1257,0968.4,+19.9,075,0119,1719467438,38.424 42,1000,1347,0968.5,+20.2,074,0127,1719467738,38.416 99,0750,1010,0968.8,+20.6,072,0116,1719468038,38.417 42,0995,1341,0969.0,+20.4,071,0112,1719468338,38.408 42,0687,0926,0969.1,+20.5,074,0127,1719468638,38.403 42,1000,1347,0969.2,+20.2,074,0122,1719468938,38.407 42,0907,1222,0969.3,+20.1,076,0130,1719469238,38.403 42,0978,1317,0969.6,+20.4,074,0120,1719469538,38.508 40,1000,1347,0969.3,+20.5,075,0121,1719469838,38.551 40,0915,1232,0969.6,+20.4,075,0117,1719470138,38.534 40,0981,1322,0969.3,+20.3,075,0113,1719470438,38.542 42,1000,1347,0969.6,+20.2,077,0136,1719470738,38.537 40,0888,1198,0969.5,+20.7,075,0116,1719471038,38.53 40,0957,1290,0969.5,+20.3,075,0112,1719471338,38.528 42,1000,1347,0969.5,+20.4,076,0106,1719471638,38.528 42,0882,1188,0969.7,+20.8,073,0139,1719471938,38.523 42,0996,1342,0969.6,+20.4,075,0120,1719472238,38.519 40,0698,0942,0969.6,+20.6,074,0135,1719472538,38.509 40,0990,1333,0969.7,+21.0,075,0126,1719472838,38.507 42,1000,1347,0969.5,+21.0,074,0130,1719473138,38.606 40,0991,1335,0969.6,+21.0,074,0102,1719473438,38.657 40,0943,1271,0969.6,+21.0,074,0111,1719473738,38.653 40,0844,1137,0969.5,+21.0,073,0120,1719474038,38.651 42,1000,1347,0969.4,+21.4,071,0107,1719474338,38.651 40,0983,1325,0969.4,+21.3,069,0126,1719474638,38.663 40,0515,0694,0969.4,+21.7,071,0098,1719474938,38.639 40,0992,1336,0969.5,+21.5,070,0117,1719475238,38.628 40,0750,1010,0969.6,+21.9,069,0112,1719475538,38.633 40,0784,1057,0969.6,+22.3,069,0122,1719475838,38.624 40,1000,1347,0969.3,+22.4,066,0111,1719476138,38.609 40,0900,1214,0969.5,+22.5,067,0120,1719476438,38.606 40,0916,1235,0969.2,+22.4,066,0107,1719476738,38.711 40,1000,1347,0969.7,+22.7,066,0114,1719477038,38.764 42,1000,1347,0969.4,+22.7,067,0127,1719477338,38.755 40,1000,1347,0969.1,+22.5,067,0097,1719477638,38.749 40,1000,1347,0969.6,+22.6,066,0115,1719477938,38.75 40,1000,1347,0969.4,+22.7,066,0124,1719478238,38.735 40,0945,1273,0969.4,+23.0,065,0111,1719478538,38.739 40,1000,1347,0969.4,+23.3,064,0123,1719478838,38.736 40,0881,1187,0969.4,+22.8,066,0112,1719479138,38.73 40,0625,0842,0969.3,+22.8,067,0112,1719479438,38.724 40,1000,1347,0969.4,+22.8,067,0135,1719479738,38.716 40,1000,1347,0969.3,+23.1,068,0107,1719480038,38.711 40,1000,1347,0969.0,+22.8,067,0124,1719480638,38.866 40,0989,1332,0969.4,+22.9,067,0135,1719480938,38.864 40,0813,1096,0968.9,+23.6,066,0102,1719481238,38.852 40,1000,1347,0969.0,+23.4,066,0111,1719481538,38.859 40,1000,1347,0969.1,+23.6,064,0115,1719481838,38.869 40,1000,1347,0969.0,+23.4,065,0116,1719482138,38.839 40,0919,1238,0968.8,+23.8,064,0124,1719482438,38.852 40,0886,1195,0968.9,+24.1,063,0101,1719482738,38.839 40,1000,1347,0968.9,+24.2,062,0110,1719483038,38.839 40,1000,1347,0968.6,+24.6,061,0135,1719483338,38.833 40,1000,1347,0968.8,+24.2,061,0120,1719483638,38.827 40,1000,1347,0968.9,+24.3,062,0114,1719483938,38.928 40,1000,1347,0968.5,+24.1,062,0135,1719484238,38.963 40,1000,1347,0968.7,+24.4,061,0130,1719484538,38.968 40,1000,1347,0968.6,+24.5,061,0118,1719484838,38.952 40,0991,1335,0968.6,+24.8,061,0131,1719485138,38.96 40,1000,1347,0968.8,+24.6,061,0127,1719485438,38.952 40,1000,1347,0968.5,+25.2,060,0105,1719485738,38.952 40,1000,1347,0968.8,+25.1,059,0106,1719486038,38.938 40,0934,1259,0968.7,+25.4,057,0126,1719486338,38.938 40,1000,1347,0968.7,+25.8,058,0134,1719486638,38.933 37,1000,1347,0968.3,+25.9,059,0127,1719486938,38.937 37,0825,1113,0968.2,+26.2,058,0122,1719487238,38.934 40,1000,1347,0968.6,+25.7,059,0119,1719487539,39.025 40,1000,1347,0968.6,+25.6,058,0120,1719487839,39.079 37,1000,1347,0968.7,+25.7,059,0111,1719488139,39.071 37,1000,1347,0968.5,+25.2,060,0134,1719488439,39.074 40,0949,1280,0968.6,+25.1,062,0116,1719488739,39.067 37,0807,1088,0968.7,+25.3,061,0110,1719489039,39.06 40,0994,1338,0968.5,+25.7,059,0116,1719489339,39.056 40,1000,1347,0968.7,+25.4,060,0111,1719489639,39.05 40,0968,1305,0968.5,+25.2,061,0132,1719489939,39.057 40,1000,1347,0968.4,+25.0,061,0121,1719490239,39.043 40,1000,1347,0968.4,+24.9,062,0139,1719490539,39.039 40,1000,1347,0968.5,+24.9,062,0099,1719490839,39.026 40,1000,1347,0968.8,+25.0,061,0108,1719491139,39.136 37,0820,1104,0968.4,+24.8,062,0135,1719491439,39.176 40,1000,1347,0968.3,+24.8,062,0116,1719491739,39.172 37,0968,1305,0968.5,+24.7,062,0124,1719492039,39.174 40,1000,1347,0968.6,+24.5,064,0104,1719492339,39.171 40,1000,1347,0968.7,+24.2,066,0120,1719492639,39.19 40,0907,1222,0968.7,+23.9,066,0139,1719492939,39.162 40,1000,1347,0968.6,+23.8,067,0120,1719493239,39.15 37,1000,1347,0968.5,+23.7,065,0108,1719493539,39.141 40,1000,1347,0968.3,+23.5,067,0126,1719493839,39.141 40,1000,1347,0968.2,+23.5,067,0104,1719494139,39.136 45,1000,1347,0968.7,+23.4,067,0117,1719494439,39.125 40,0905,1220,0968.6,+23.4,067,0132,1719494739,39.237 37,1000,1347,0968.5,+23.2,068,0111,1719495039,39.284 40,0911,1227,0968.3,+23.2,066,0109,1719495339,39.269 40,0915,1232,0968.2,+22.9,067,0115,1719495639,39.274 40,0806,1087,0968.1,+22.8,066,0107,1719495939,39.272 40,0927,1248,0968.1,+22.6,065,0107,1719496239,39.265 40,1000,1347,0968.3,+22.3,065,0113,1719496539,39.251 40,0949,1280,0968.3,+22.0,065,0105,1719496839,39.243 40,1000,1347,0968.5,+21.8,065,0118,1719497139,39.264 40,0955,1288,0968.6,+21.5,066,0134,1719497439,39.24 40,0953,1285,0968.5,+21.3,068,0117,1719497739,39.244 40,1000,1347,0968.7,+21.1,070,0123,1719498039,39.222 37,0988,1331,0968.5,+20.9,071,0125,1719498339,39.334 40,0994,1338,0968.7,+20.7,071,0115,1719498639,39.37 40,1000,1347,0968.9,+20.7,071,0123,1719498939,39.366 40,1000,1347,0968.8,+20.7,070,0101,1719499239,39.359 40,0882,1188,0969.0,+20.7,071,0101,1719499539,39.37 45,0994,1338,0969.7,+20.5,073,0118,1719499839,39.359 45,0539,0727,0969.4,+19.8,075,0119,1719500139,39.36 45,0597,0804,0969.3,+19.5,078,0109,1719500739,39.332 45,0800,1078,0969.6,+19.2,078,0121,1719501039,39.331 45,1000,1347,0969.3,+18.9,077,0121,1719501339,39.328 45,0973,1311,0969.6,+18.9,077,0143,1719501639,39.319 42,0883,1189,0970.0,+18.8,078,0126,1719501939,39.421 42,0979,1320,0970.0,+18.5,076,0139,1719502239,39.471 42,0902,1216,0969.9,+18.7,077,0144,1719502539,39.455 42,0993,1337,0970.0,+18.6,078,0129,1719502839,39.466 42,0936,1262,0970.0,+18.4,077,0123,1719503139,39.457 45,1000,1347,0969.7,+18.4,078,0150,1719503439,39.459 42,1000,1347,0969.7,+18.5,078,0147,1719503739,39.463 42,1000,1347,0969.9,+18.7,078,0130,1719504039,39.448 45,0763,1029,0969.9,+18.7,079,0131,1719504339,39.442 42,0989,1332,0969.8,+18.5,080,0129,1719504639,39.439 45,1000,1347,0969.6,+18.8,079,0121,1719504939,39.429 42,1000,1347,0969.6,+18.6,080,0111,1719505239,39.428 40,1000,1347,0969.4,+18.6,080,0126,1719505539,39.529 42,0978,1317,0969.1,+18.7,079,0134,1719505839,39.576 42,0833,1123,0969.1,+18.7,080,0124,1719506139,39.574 40,0913,1230,0969.0,+18.9,078,0125,1719506439,39.57 40,0936,1262,0969.1,+19.0,079,0138,1719506739,39.569 42,0984,1326,0968.9,+19.1,079,0132,1719507039,39.56 42,1000,1347,0968.6,+18.8,079,0110,1719507339,39.557 40,1000,1347,0968.7,+18.5,080,0117,1719507639,39.546 42,0421,0566,0968.9,+18.9,079,0125,1719507939,39.542 42,0986,1328,0969.4,+18.9,080,0128,1719508239,39.549 40,0992,1336,0969.3,+19.0,079,0118,1719508539,39.538 42,0889,1199,0969.3,+18.8,080,0120,1719508839,39.535 42,0863,1163,0968.8,+18.6,081,0102,1719509139,39.628 40,1000,1347,0969.0,+18.6,082,0125,1719509439,39.675 42,0800,1078,0968.7,+18.8,080,0100,1719509739,39.674 42,0348,0469,0969.0,+18.9,080,0129,1719510039,39.676 42,0796,1073,0968.9,+18.9,081,0133,1719510339,39.671 42,0893,1204,0968.8,+18.9,079,0115,1719510639,39.664 40,0999,1346,0968.8,+18.9,081,0123,1719510939,39.666 40,0763,1029,0968.8,+18.9,080,0136,1719511239,39.656 40,1000,1347,0968.8,+18.7,081,0122,1719511539,39.662 42,0995,1341,0969.0,+19.0,081,0114,1719511839,39.652 42,0677,0911,0968.8,+18.9,081,0113,1719512139,39.641 42,1000,1347,0969.1,+19.1,080,0132,1719512439,39.652 42,1000,1347,0968.9,+18.9,081,0130,1719512739,39.743 40,0868,1171,0968.7,+18.9,081,0102,1719513039,39.779 42,0929,1251,0969.0,+18.7,080,0123,1719513339,39.788 42,0792,1068,0969.0,+18.6,079,0116,1719513639,39.77 42,0767,1034,0969.0,+18.6,080,0124,1719513939,39.769 42,0834,1124,0968.7,+18.6,081,0116,1719514239,39.769 42,0970,1307,0968.8,+18.5,080,0114,1719514539,39.771 40,0856,1155,0968.9,+18.4,081,0113,1719514839,39.773 42,1000,1347,0969.2,+18.4,079,0130,1719515139,39.757 42,1000,1347,0969.0,+18.3,079,0110,1719515439,39.751 42,1000,1347,0968.8,+18.3,079,0096,1719515739,39.747 40,0644,0868,0968.7,+18.1,080,0139,1719516039,39.746 42,1000,1347,0968.7,+18.1,079,0116,1719516339,39.848 40,0975,1314,0968.8,+18.0,079,0103,1719516639,39.893 40,1000,1347,0968.8,+18.0,078,0110,1719516939,39.89 42,0824,1111,0968.7,+17.9,079,0107,1719517239,39.886 42,1000,1347,0968.4,+18.0,077,0116,1719517539,39.878 40,0838,1130,0968.6,+17.9,078,0102,1719517839,39.879 40,1000,1347,0968.4,+17.8,079,0119,1719518139,39.868 42,1000,1347,0968.5,+18.0,077,0112,1719518439,39.876 42,0938,1264,0968.8,+17.8,078,0106,1719518739,39.864 42,1000,1347,0968.7,+17.8,077,0113,1719519039,39.86 42,0845,1139,0968.6,+17.6,079,0106,1719519339,39.85 42,0961,1295,0968.5,+17.9,077,0117,1719519639,39.85 40,0809,1091,0968.5,+17.9,078,0110,1719519939,39.946 42,1000,1347,0968.8,+17.9,078,0116,1719520240,40.004 40,0866,1167,0969.0,+17.8,079,0123,1719520539,39.992 40,1000,1347,0968.8,+17.7,079,0119,1719520839,39.992 42,0925,1246,0969.1,+17.8,080,0108,1719521139,39.992 40,1000,1347,0969.3,+17.6,080,0121,1719521439,39.986 42,0770,1039,0969.3,+17.6,080,0117,1719521739,39.98 42,0928,1250,0969.2,+17.7,079,0107,1719522039,39.979 40,0936,1262,0969.2,+17.9,079,0125,1719522339,39.968 40,0797,1075,0968.9,+17.7,081,0112,1719522639,39.98 42,0920,1240,0968.9,+17.7,081,0118,1719522939,39.962 40,0963,1299,0969.2,+17.9,079,0104,1719523239,39.949 40,1000,1347,0969.2,+18.0,079,0107,1719523540,40.052 40,0900,1214,0969.1,+17.9,079,0103,1719523840,40.102 47,1000,1347,0969.0,+17.9,080,0106,1719524140,40.093 40,0758,1023,0969.0,+17.9,079,0119,1719524440,40.098 40,1000,1347,0969.0,+17.9,079,0109,1719524740,40.094 40,0845,1139,0968.8,+18.1,080,0126,1719525040,40.093 40,1000,1347,0969.0,+17.9,080,0106,1719525340,40.091 42,1000,1347,0968.8,+18.1,080,0130,1719525640,40.074 40,0996,1342,0969.2,+18.0,080,0121,1719525940,40.083 42,1000,1347,0968.8,+18.2,079,0104,1719526240,40.066 42,0969,1306,0969.0,+18.1,080,0116,1719526540,40.063 42,1000,1347,0969.0,+18.0,080,0108,1719526840,40.063 42,1000,1347,0969.2,+17.9,080,0106,1719527140,40.16 42,1000,1347,0968.8,+18.1,080,0111,1719527440,40.203 42,0878,1183,0968.8,+17.9,080,0100,1719527740,40.204 40,0966,1302,0969.0,+18.1,081,0101,1719528040,40.213 42,0709,0955,0969.0,+18.1,081,0123,1719528340,40.206 42,0606,0817,0969.2,+18.0,082,0096,1719528640,40.204 42,1000,1347,0969.0,+18.2,081,0117,1719528940,40.206 40,0951,1283,0969.3,+18.0,081,0118,1719529240,40.185 42,0819,1103,0969.3,+18.0,081,0121,1719529540,40.183 42,0931,1253,0969.0,+18.1,079,0123,1719529840,40.182 40,0978,1317,0969.4,+18.0,080,0117,1719530140,40.176 40,1000,1347,0968.9,+18.1,080,0117,1719530440,40.19 40,0806,1087,0969.2,+18.0,079,0103,1719530740,40.287 40,0984,1326,0969.1,+18.2,079,0111,1719531040,40.33 42,0784,1057,0969.4,+18.0,081,0124,1719531340,40.325 42,0528,0713,0968.9,+18.2,080,0108,1719531640,40.32 37,0743,1001,0969.4,+18.1,079,0117,1719531940,40.316 42,0768,1035,0969.5,+18.1,080,0107,1719532240,40.312 42,1000,1347,0969.2,+18.2,080,0118,1719532540,40.315 42,0722,0973,0969.3,+18.3,080,0109,1719532840,40.309 42,0252,0341,0969.3,+18.2,080,0104,1719533140,40.297 42,0832,1121,0969.5,+18.3,082,0122,1719533440,40.297 45,0965,1301,0969.4,+18.3,081,0098,1719533740,40.287 42,1000,1347,0969.4,+18.3,081,0115,1719534040,40.291 42,0931,1253,0969.8,+18.2,080,0107,1719534340,40.388 42,0867,1168,0969.6,+18.1,082,0115,1719534640,40.445 42,0885,1194,0969.4,+18.0,082,0128,1719534940,40.441 45,0775,1046,0969.4,+18.1,082,0121,1719535240,40.428 45,0970,1307,0969.7,+18.0,083,0124,1719535840,40.426 45,0992,1336,0970.1,+18.0,083,0137,1719536440,40.421 45,0926,1247,0969.7,+18.0,082,0123,1719536740,40.411 45,1000,1347,0970.0,+17.9,083,0108,1719537040,40.395 42,1000,1347,0970.0,+18.0,082,0118,1719537340,40.409 45,0674,0907,0969.7,+17.9,082,0116,1719537640,40.395 42,0994,1338,0969.9,+17.9,083,0105,1719537940,40.505 45,0889,1199,0969.8,+17.9,082,0095,1719538240,40.543 45,0870,1173,0970.0,+18.0,082,0121,1719538540,40.532 42,0467,0629,0969.7,+17.8,083,0137,1719538840,40.529 45,0587,0791,0969.7,+17.9,083,0122,1719539140,40.518 42,0902,1216,0969.9,+17.9,083,0107,1719539440,40.516 42,0997,1343,0969.8,+18.0,083,0113,1719539740,40.511 45,0879,1184,0969.7,+18.0,083,0140,1719540040,40.519 45,0744,1002,0969.8,+18.2,083,0120,1719540340,40.508 42,0228,0307,0969.8,+18.0,083,0106,1719540640,40.503 45,0852,1150,0969.6,+18.2,083,0125,1719540940,40.508 45,0987,1330,0969.5,+18.2,083,0122,1719541240,40.504 42,0320,0432,0969.6,+18.2,083,0134,1719541540,40.599 45,0657,0885,0969.8,+18.1,082,0108,1719541840,40.639 45,0352,0474,0969.8,+18.2,081,0108,1719542140,40.645 45,0174,0234,0969.9,+18.1,082,0113,1719542440,40.635 42,0695,0938,0970.0,+18.0,083,0102,1719542740,40.634 45,0852,1150,0969.9,+18.0,082,0113,1719543040,40.636 42,0778,1050,0969.9,+18.0,083,0133,1719543340,40.632 45,0599,0806,0969.8,+18.1,082,0113,1719543640,40.63 42,0390,0526,0970.2,+18.1,083,0125,1719543940,40.62 42,0768,1035,0969.8,+18.2,082,0117,1719544240,40.617 42,0774,1045,0970.1,+18.1,083,0106,1719544540,40.611 45,1000,1347,0970.1,+18.1,083,0116,1719544840,40.609 42,0682,0918,0970.0,+18.1,083,0112,1719545140,40.704 42,0863,1163,0969.8,+18.1,083,0104,1719545440,40.751 42,0929,1251,0969.8,+18.1,083,0117,1719545740,40.759 42,0996,1342,0969.8,+18.5,082,0116,1719546040,40.737 42,0772,1041,0970.0,+18.4,083,0105,1719546340,40.753 42,0859,1158,0970.2,+18.4,082,0120,1719546640,40.733 40,0813,1096,0970.0,+18.6,082,0111,1719546940,40.728 42,0842,1135,0970.0,+18.6,082,0126,1719547240,40.723 42,0875,1179,0970.2,+18.7,082,0119,1719547540,40.724 42,0184,0246,0969.9,+18.5,084,0123,1719547840,40.716 42,0783,1056,0970.3,+18.9,082,0152,1719548140,40.733 42,0925,1246,0970.1,+18.8,081,0110,1719548440,40.713 42,0877,1182,0970.2,+18.8,081,0102,1719548740,40.818 40,0788,1062,0970.3,+18.9,081,0122,1719549040,40.866 42,0769,1038,0970.2,+19.2,082,0113,1719549340,40.864 42,0975,1314,0970.3,+19.2,080,0121,1719549640,40.862 42,0962,1296,0970.1,+19.2,081,0118,1719549940,40.855 42,0933,1257,0970.2,+19.3,080,0123,1719550240,40.86 42,0796,1073,0970.2,+19.5,081,0120,1719550540,40.855 42,0838,1130,0970.4,+19.6,082,0112,1719550840,40.841 42,0853,1151,0970.2,+19.6,079,0121,1719551140,40.839 42,0620,0836,0970.5,+19.7,080,0101,1719551440,40.841 42,0779,1051,0970.1,+19.9,079,0104,1719551740,40.834 40,0982,1323,0970.3,+20.4,079,0124,1719552040,40.823 40,1000,1347,0970.3,+20.5,077,0114,1719552340,40.934 40,0975,1314,0970.3,+20.4,077,0107,1719552640,40.978 40,0894,1205,0970.2,+20.7,076,0111,1719552940,40.969 40,0917,1236,0970.2,+20.7,075,0111,1719553240,40.956 40,1000,1347,0970.3,+20.9,070,0132,1719553540,40.956 40,0991,1335,0970.4,+21.1,071,0122,1719553840,40.963 40,0817,1101,0970.0,+21.4,067,0109,1719554140,40.96 42,0942,1269,0970.2,+21.5,073,0105,1719554440,40.951 42,0828,1116,0970.3,+21.8,069,0110,1719554740,40.953 40,0909,1225,0970.1,+22.2,070,0122,1719555040,40.941 40,0989,1332,0970.4,+21.8,071,0126,1719555340,40.937 40,0991,1335,0970.4,+21.9,069,0117,1719555640,40.932 40,0893,1204,0970.3,+22.1,073,0097,1719555941,41.081 40,1000,1347,0970.3,+22.3,071,0108,1719556241,41.087 40,1000,1347,0970.5,+22.4,071,0099,1719556541,41.074 40,0768,1035,0970.5,+22.3,069,0124,1719556841,41.066 42,0786,1060,0970.1,+22.2,070,0122,1719557141,41.068 40,0973,1311,0970.2,+22.2,069,0128,1719557441,41.062 40,0997,1343,0970.1,+22.2,069,0113,1719557741,41.058 40,0694,0937,0970.2,+22.2,070,0123,1719558041,41.058 42,0834,1124,0970.4,+22.4,069,0114,1719558341,41.058 42,0756,1017,0970.4,+22.4,069,0135,1719558641,41.045 42,1000,1347,0970.2,+22.2,070,0124,1719558941,41.049 42,0992,1336,0970.5,+22.2,070,0106,1719559241,41.035 40,1000,1347,0970.6,+22.2,070,0119,1719559541,41.138 40,0742,1000,0970.8,+22.2,069,0127,1719559841,41.187 40,1000,1347,0970.5,+22.2,068,0106,1719560141,41.198 40,1000,1347,0970.6,+22.4,070,0119,1719560441,41.175 40,0666,0897,0970.8,+22.3,070,0116,1719560741,41.17 40,0695,0938,0970.6,+22.4,073,0099,1719561041,41.187 42,1000,1347,0971.1,+22.4,074,0114,1719561341,41.164 40,1000,1347,0971.1,+22.2,072,0121,1719561641,41.158 40,0976,1315,0971.0,+22.3,070,0107,1719561941,41.149 40,0920,1240,0971.2,+22.3,069,0114,1719562241,41.15 40,1000,1347,0971.2,+22.3,068,0103,1719562541,41.143 40,1000,1347,0971.3,+22.3,070,0134,1719562841,41.163 40,1000,1347,0971.0,+22.6,069,0120,1719563141,41.264 40,1000,1347,0971.5,+22.4,069,0106,1719563441,41.291 40,0811,1093,0971.2,+22.5,069,0112,1719563741,41.28 40,1000,1347,0971.4,+22.7,068,0106,1719564041,41.297 40,0934,1259,0971.3,+22.8,070,0122,1719564341,41.282 40,1000,1347,0971.4,+22.6,072,0117,1719564641,41.274 37,0928,1250,0971.1,+22.7,071,0119,1719564941,41.271 40,0992,1336,0971.2,+22.6,070,0116,1719565241,41.268 40,1000,1347,0971.3,+22.5,070,0097,1719565541,41.253 40,1000,1347,0971.4,+22.5,069,0118,1719565841,41.268 40,1000,1347,0971.3,+22.8,071,0084,1719566141,41.255 40,0959,1293,0971.3,+22.7,070,0121,1719566441,41.249 40,0919,1238,0971.4,+22.8,070,0126,1719566741,41.348 40,0837,1129,0971.2,+22.7,070,0105,1719567041,41.404 40,0989,1332,0971.4,+23.1,070,0120,1719567341,41.387 40,1000,1347,0971.6,+23.2,069,0131,1719567641,41.376 37,1000,1347,0971.2,+23.4,070,0113,1719567941,41.384 42,0921,1241,0971.5,+23.6,069,0116,1719568241,41.386 40,0822,1109,0971.4,+23.4,068,0108,1719568541,41.373 37,1000,1347,0971.5,+23.5,069,0124,1719568841,41.367 40,1000,1347,0971.6,+23.6,067,0112,1719569141,41.365 40,1000,1347,0971.4,+24.0,065,0121,1719569441,41.358 40,1000,1347,0971.3,+24.0,065,0120,1719569741,41.354 37,1000,1347,0971.4,+24.0,066,0117,1719570041,41.358 40,1000,1347,0971.3,+24.2,063,0105,1719570341,41.451 37,0965,1301,0971.5,+24.3,064,0131,1719570641,41.503 40,0861,1161,0971.5,+24.3,062,0108,1719570941,41.501 37,1000,1347,0971.3,+24.1,063,0123,1719571241,41.501 40,0868,1171,0971.5,+24.7,062,0122,1719571541,41.494 40,1000,1347,0971.3,+24.9,059,0125,1719571841,41.5 40,1000,1347,0971.4,+25.4,059,0129,1719572141,41.481 40,0925,1246,0971.1,+25.0,059,0112,1719572441,41.486 40,0875,1179,0971.1,+24.9,060,0093,1719572741,41.479 40,1000,1347,0971.3,+25.0,059,0102,1719573041,41.475 40,1000,1347,0971.1,+25.4,060,0127,1719573341,41.466 40,0978,1317,0971.3,+25.2,058,0134,1719573641,41.463 40,1000,1347,0971.3,+25.2,061,0112,1719573941,41.566 40,0815,1098,0971.4,+25.1,060,0123,1719574241,41.612 40,1000,1347,0971.5,+25.1,061,0123,1719574541,41.61 40,1000,1347,0971.4,+25.7,062,0119,1719574841,41.604 37,1000,1347,0971.5,+25.6,061,0101,1719575141,41.6 40,0871,1174,0971.4,+25.5,058,0130,1719575441,41.601 40,1000,1347,0971.3,+25.9,056,0109,1719575741,41.599 40,0761,1026,0971.5,+25.9,057,0106,1719576041,41.597 37,0794,1071,0971.1,+26.5,055,0129,1719576341,41.606 37,1000,1347,0971.3,+27.1,054,0111,1719576641,41.582 37,0747,1006,0971.3,+27.6,051,0106,1719576941,41.584 40,0985,1327,0971.3,+27.4,051,0120,1719577241,41.583 37,0626,0843,0971.2,+27.4,052,0118,1719577541,41.691 37,0965,1301,0971.0,+27.2,051,0112,1719577841,41.726 37,0898,1210,0971.2,+26.9,053,0131,1719578141,41.715 40,0960,1294,0971.1,+26.5,051,0110,1719578441,41.717 40,1000,1347,0971.3,+26.2,052,0114,1719578741,41.723 37,1000,1347,0970.9,+25.9,055,0110,1719579041,41.708 40,1000,1347,0971.2,+26.2,054,0111,1719579341,41.715 40,1000,1347,0971.3,+26.0,054,0101,1719579641,41.706 40,1000,1347,0971.3,+25.9,050,0119,1719579941,41.701 40,1000,1347,0971.2,+25.7,053,0126,1719580241,41.7 40,0796,1073,0971.0,+25.9,051,0121,1719580541,41.691 40,1000,1347,0971.0,+26.5,050,0125,1719580841,41.679 40,1000,1347,0971.2,+26.9,048,0097,1719581141,41.786 37,0566,0762,0971.0,+27.3,047,0120,1719581441,41.825 37,0623,0840,0971.2,+27.6,046,0109,1719581741,41.83 40,1000,1347,0970.8,+27.1,049,0113,1719582041,41.822 40,1000,1347,0971.0,+27.3,045,0132,1719582341,41.825 37,1000,1347,0971.1,+27.3,041,0126,1719582641,41.822 45,1000,1347,0971.1,+27.6,042,0086,1719582941,41.817 40,1000,1347,0970.9,+28.0,045,0114,1719583241,41.805 37,0791,1067,0971.1,+28.1,045,0115,1719583541,41.812 37,1000,1347,0971.1,+27.8,044,0103,1719583841,41.808 37,1000,1347,0971.0,+27.9,043,0116,1719584141,41.817 37,0779,1051,0971.0,+27.9,041,0122,1719584441,41.798 37,1000,1347,0970.9,+28.0,038,0110,1719584741,41.918 37,1000,1347,0970.9,+28.0,038,0121,1719585041,41.966 37,0794,1071,0971.1,+27.6,037,0110,1719585341,41.943 37,0859,1158,0971.0,+27.6,036,0108,1719585641,41.94 40,1000,1347,0970.7,+27.9,035,0104,1719585941,41.941 37,0867,1168,0971.2,+27.6,036,0113,1719586241,41.918 40,0791,1067,0970.8,+27.5,032,0128,1719586541,41.922 40,1000,1347,0970.8,+27.8,034,0107,1719586841,41.914 37,1000,1347,0970.9,+27.5,034,0108,1719587141,41.893 37,1000,1347,0971.0,+27.6,037,0098,1719587441,41.907 37,1000,1347,0970.8,+27.2,039,0122,1719587741,41.915 40,0870,1173,0970.9,+27.3,040,0101,1719588041,41.892 37,1000,1347,0971.0,+27.1,039,0117,1719588342,42.029 37,0995,1341,0970.9,+27.0,039,0122,1719588642,42.037 37,1000,1347,0970.9,+26.8,041,0126,1719588942,42.029 37,1000,1347,0971.1,+26.8,041,0116,1719589242,42.028 37,1000,1347,0971.2,+26.6,041,0108,1719589542,42.022 37,1000,1347,0971.0,+26.5,042,0124,1719589842,42.021 37,1000,1347,0971.1,+26.2,042,0134,1719590142,42.022 37,0780,1052,0971.1,+26.2,042,0108,1719590442,42.021 37,0990,1333,0970.8,+26.0,044,0136,1719590742,42.011 37,1000,1347,0971.1,+26.3,044,0114,1719591042,42.012 40,0963,1299,0971.2,+26.2,044,0123,1719591341,41.994 40,1000,1347,0971.0,+26.1,044,0141,1719591642,42.001 37,0869,1172,0971.2,+26.2,043,0121,1719591942,42.092 40,0956,1289,0971.3,+25.8,046,0111,1719592242,42.138 40,1000,1347,0971.3,+25.7,048,0123,1719592542,42.149 40,0637,0859,0971.6,+25.6,048,0100,1719592842,42.126 37,0807,1088,0971.3,+25.3,049,0120,1719593142,42.121 37,1000,1347,0971.3,+25.1,049,0110,1719593442,42.113 37,1000,1347,0971.5,+24.6,050,0095,1719593742,42.114 40,0993,1337,0971.6,+24.4,051,0135,1719594042,42.108 37,1000,1347,0971.8,+24.1,051,0119,1719594342,42.106 40,1000,1347,0971.7,+23.9,052,0103,1719594642,42.095 37,1000,1347,0971.9,+23.7,051,0112,1719594942,42.098 37,0993,1337,0971.5,+23.6,051,0114,1719595242,42.094 40,0929,1251,0971.6,+23.3,052,0115,1719595542,42.193 37,0844,1137,0971.8,+23.4,052,0106,1719595842,42.238 37,0920,1240,0971.8,+23.2,052,0117,1719596142,42.229 40,0952,1284,0971.8,+23.0,054,0126,1719596442,42.23 40,1000,1347,0971.9,+23.0,053,0138,1719596742,42.207 40,1000,1347,0971.7,+22.7,053,0126,1719597042,42.211 40,0766,1033,0971.8,+22.6,054,0115,1719597342,42.203 40,1000,1347,0971.8,+22.5,054,0104,1719597642,42.199 40,0982,1323,0972.0,+22.4,055,0116,1719597942,42.205 40,0936,1262,0972.2,+22.3,055,0126,1719598242,42.185 40,0950,1281,0971.8,+22.2,055,0114,1719598542,42.186 40,0941,1268,0971.7,+22.2,055,0116,1719598842,42.177 37,0868,1171,0972.3,+22.1,056,0120,1719599142,42.28 40,0927,1248,0972.4,+22.0,056,0102,1719599442,42.322 40,0708,0954,0972.2,+21.9,056,0137,1719599742,42.323 37,1000,1347,0972.3,+21.9,056,0102,1719600042,42.316 40,0927,1248,0972.6,+21.9,057,0134,1719600342,42.318 40,0925,1246,0972.2,+21.6,058,0099,1719600642,42.316 40,0921,1241,0972.5,+21.6,058,0135,1719600942,42.301 40,0326,0439,0972.3,+21.5,058,0119,1719601242,42.299 40,0990,1333,0972.6,+21.4,058,0121,1719601542,42.301 40,0811,1093,0972.7,+21.4,058,0101,1719601842,42.29 40,0884,1193,0972.4,+21.2,059,0117,1719602142,42.283 40,0947,1278,0972.7,+21.2,060,0121,1719602442,42.282 40,0529,0714,0972.8,+21.2,059,0139,1719602742,42.37 42,0252,0341,0972.9,+21.3,058,0115,1719603042,42.429 40,1000,1347,0972.8,+21.2,058,0125,1719603342,42.42 40,0519,0699,0972.9,+21.3,058,0102,1719603642,42.415 40,0927,1248,0972.9,+21.0,060,0092,1719603942,42.408 40,0576,0777,0972.7,+21.0,061,0132,1719604242,42.406 40,0449,0606,0973.1,+20.9,061,0106,1719604542,42.401 40,0981,1322,0972.8,+20.7,061,0122,1719604842,42.397 40,0871,1174,0973.2,+20.6,061,0129,1719605142,42.403 40,0280,0378,0972.9,+20.6,061,0121,1719605442,42.385 40,0779,1051,0973.1,+20.6,060,0106,1719605742,42.388 40,0644,0868,0973.1,+20.6,060,0118,1719606042,42.377 40,0995,1341,0973.1,+20.5,060,0129,1719606342,42.483 37,0574,0774,0972.9,+20.4,060,0109,1719606642,42.524 42,0768,1035,0972.9,+20.4,059,0106,1719606942,42.529 40,0972,1310,0973.1,+20.5,056,0156,1719607242,42.521 40,0627,0845,0973.1,+20.5,055,0090,1719607542,42.514 40,0704,0949,0973.2,+20.6,053,0103,1719607842,42.508 40,0766,1033,0973.4,+20.6,053,0125,1719608142,42.499 40,0950,1281,0973.2,+20.6,053,0122,1719608442,42.502 40,0984,1326,0972.9,+20.5,053,0113,1719608742,42.495 40,0806,1087,0972.9,+20.5,052,0101,1719609042,42.487 40,0751,1011,0973.3,+20.3,053,0119,1719609342,42.495 40,0482,0649,0973.3,+20.2,053,0117,1719609642,42.486 40,0933,1257,0973.3,+20.2,052,0103,1719609942,42.583 40,0959,1293,0973.1,+20.2,052,0130,1719610242,42.632 40,0298,0401,0973.1,+20.2,052,0133,1719610542,42.616 40,0346,0465,0972.9,+20.1,051,0119,1719610842,42.607 40,0557,0751,0973.1,+20.2,051,0113,1719611142,42.616 40,0772,1041,0973.3,+20.3,050,0119,1719611442,42.599 42,0617,0832,0973.2,+20.3,050,0101,1719611742,42.605 40,0974,1312,0973.3,+20.2,051,0107,1719612042,42.601 40,0687,0926,0973.1,+20.1,050,0110,1719612342,42.596 40,0992,1336,0973.2,+20.3,049,0122,1719612642,42.599 40,0230,0309,0973.0,+20.1,051,0114,1719612942,42.586 42,0325,0438,0973.2,+20.1,051,0122,1719613242,42.592 40,0950,1281,0973.0,+20.1,050,0117,1719613542,42.693 37,0344,0463,0973.2,+20.2,048,0122,1719613842,42.739 40,0788,1062,0973.1,+20.1,049,0123,1719614142,42.728 42,0699,0943,0973.0,+20.2,048,0114,1719614442,42.721 40,0851,1147,0972.7,+20.0,049,0123,1719614742,42.723 40,0845,1139,0973.1,+19.9,050,0110,1719615042,42.72 40,0560,0755,0972.9,+19.7,051,0116,1719615342,42.709 40,0620,0836,0972.9,+19.7,052,0115,1719615642,42.699 40,0830,1119,0973.2,+19.5,052,0107,1719615942,42.703 42,0932,1256,0973.2,+19.5,051,0099,1719616242,42.693 40,0607,0819,0973.0,+19.5,051,0132,1719616542,42.689 42,0940,1267,0973.0,+19.4,051,0100,1719616842,42.693 40,0822,1109,0973.0,+19.2,052,0125,1719617142,42.786 40,0960,1294,0973.0,+19.4,051,0109,1719617442,42.835 40,0801,1080,0973.2,+19.4,051,0114,1719617742,42.821 42,1000,1347,0973.0,+19.3,052,0118,1719618042,42.816 40,0974,1312,0973.1,+19.3,051,0127,1719618342,42.813 42,0970,1307,0973.1,+19.3,051,0120,1719618642,42.81 42,0691,0931,0973.4,+19.2,053,0114,1719618942,42.799 40,0421,0566,0973.0,+19.0,053,0112,1719619242,42.803 42,0424,0570,0973.2,+19.1,052,0121,1719619542,42.804 40,0775,1046,0973.4,+19.1,052,0119,1719619842,42.802 40,0717,0966,0973.4,+19.2,052,0117,1719620142,42.796 40,0999,1346,0973.0,+19.2,051,0109,1719620442,42.791 42,0719,0969,0973.0,+19.3,051,0112,1719620742,42.89 42,0702,0947,0973.3,+19.2,051,0104,1719621042,42.936 47,0741,0997,0973.2,+19.2,051,0119,1719621342,42.93 42,0185,0248,0973.3,+19.2,052,0116,1719621642,42.924 42,0981,1322,0973.2,+19.2,051,0113,1719621942,42.921 40,0613,0826,0973.1,+19.4,050,0126,1719622242,42.923 42,0714,0963,0973.0,+19.4,050,0118,1719622542,42.909 40,0942,1269,0973.1,+19.4,050,0104,1719622842,42.914 40,0679,0915,0973.0,+19.4,051,0121,1719623142,42.912 42,0958,1291,0973.2,+19.3,051,0119,1719623442,42.9 42,0883,1189,0973.3,+19.3,051,0121,1719623742,42.898 40,0754,1015,0973.4,+19.2,053,0112,1719624042,42.894 42,0772,1041,0973.1,+19.1,053,0124,1719624342,42.991 40,0771,1040,0973.2,+19.0,053,0121,1719624643,43.036 40,0913,1230,0973.3,+19.1,053,0130,1719624943,43.031 40,0710,0958,0973.2,+19.1,053,0110,1719625243,43.027 42,0429,0577,0973.6,+19.2,052,0118,1719625543,43.02 42,0594,0800,0973.4,+19.3,052,0118,1719625843,43.018 40,0301,0406,0973.5,+19.4,052,0116,1719626143,43.013 40,0422,0568,0973.5,+19.4,052,0119,1719626443,43.015 40,0958,1291,0973.3,+19.4,052,0114,1719626743,43.005 42,0711,0959,0973.3,+19.2,054,0117,1719627043,43.005 37,0960,1294,0973.7,+19.0,055,0122,1719627342,42.997 42,0545,0735,0973.7,+19.0,055,0109,1719627642,42.997 42,0772,1041,0973.6,+19.0,055,0105,1719627943,43.099 47,0718,0968,0973.5,+18.8,056,0098,1719628243,43.15 40,0845,1139,0973.4,+18.9,057,0095,1719628543,43.152 42,0981,1322,0973.6,+18.8,057,0107,1719628843,43.134 42,0699,0943,0973.5,+18.9,056,0117,1719629143,43.127 40,0439,0591,0973.6,+18.9,056,0108,1719629443,43.127 40,0274,0370,0973.7,+19.0,056,0113,1719629743,43.124 42,0676,0910,0973.8,+19.0,056,0104,1719630043,43.113 42,0876,1181,0973.8,+18.8,057,0125,1719630343,43.113 42,0652,0879,0973.6,+18.8,057,0115,1719630643,43.106 42,0737,0992,0973.7,+18.8,057,0124,1719630943,43.095 42,0712,0960,0973.6,+19.0,056,0111,1719631243,43.103 42,0796,1073,0973.8,+19.1,056,0127,1719631543,43.208 42,0512,0690,0973.9,+19.1,056,0101,1719631843,43.255 40,0447,0603,0973.9,+19.2,056,0120,1719632143,43.251 40,0411,0554,0974.0,+19.2,057,0118,1719632443,43.245 40,0863,1163,0973.9,+19.4,056,0102,1719632743,43.237 40,0644,0868,0973.9,+19.5,056,0127,1719633043,43.238 40,0904,1219,0974.0,+19.5,057,0119,1719633343,43.225 40,0490,0660,0973.8,+19.6,056,0126,1719633643,43.229 42,0631,0852,0974.0,+19.7,057,0108,1719633943,43.222 40,0702,0947,0973.8,+19.8,057,0118,1719634243,43.212 40,0080,0108,0974.1,+19.9,058,0115,1719634543,43.216 40,0300,0405,0973.9,+20.2,057,0110,1719634843,43.21 40,0750,1010,0974.3,+20.3,057,0123,1719635143,43.323 40,0596,0803,0974.1,+20.5,058,0118,1719635443,43.363 40,0567,0763,0974.1,+20.6,058,0117,1719635743,43.359 42,0840,1132,0974.0,+20.9,058,0119,1719636043,43.353 40,0727,0980,0974.4,+21.1,058,0111,1719636343,43.347 42,0918,1237,0974.2,+21.4,057,0105,1719636643,43.36 40,0616,0831,0974.3,+21.5,057,0111,1719636943,43.351 40,0628,0846,0974.1,+21.6,057,0129,1719637243,43.347 40,0946,1274,0974.2,+21.7,057,0108,1719637543,43.344 42,0781,1054,0974.2,+21.8,057,0107,1719637843,43.334 40,0881,1187,0974.2,+22.1,056,0098,1719638143,43.337 42,0562,0757,0974.2,+22.4,056,0137,1719638443,43.321 40,0412,0555,0974.2,+22.6,056,0105,1719638743,43.435 42,0965,1301,0974.3,+22.9,055,0126,1719639043,43.469 42,0998,1344,0974.5,+23.1,054,0102,1719639343,43.471 40,1000,1347,0974.1,+23.3,054,0135,1719639643,43.47 40,0956,1289,0974.4,+23.5,054,0109,1719639943,43.471 40,1000,1347,0974.1,+23.9,055,0132,1719640243,43.465 40,1000,1347,0974.2,+24.2,053,0099,1719640543,43.454 40,0945,1273,0974.4,+24.2,052,0112,1719640843,43.447 40,0995,1341,0974.7,+24.4,053,0100,1719641143,43.448 40,0860,1160,0974.7,+24.7,054,0119,1719641443,43.45 40,0973,1311,0974.6,+25.0,055,0129,1719641743,43.449 40,0454,0612,0974.7,+24.8,051,0130,1719642043,43.451 40,0887,1196,0974.3,+25.3,049,0129,1719642343,43.562 40,0987,1330,0974.5,+25.4,045,0113,1719642643,43.606 40,0447,0603,0974.6,+25.5,043,0118,1719642943,43.594 40,0899,1211,0974.5,+25.9,045,0116,1719643243,43.587 40,1000,1347,0974.4,+26.1,047,0117,1719643543,43.591 40,0985,1327,0974.4,+26.5,044,0096,1719643843,43.58 40,0559,0753,0974.4,+26.7,044,0108,1719644143,43.58 40,0967,1304,0974.4,+26.5,044,0102,1719644443,43.568 40,0347,0468,0974.5,+27.0,043,0112,1719644743,43.576 40,1000,1347,0974.4,+27.1,043,0114,1719645043,43.564 40,0605,0816,0974.3,+27.2,040,0123,1719645343,43.56 37,0835,1125,0974.6,+27.4,039,0117,1719645643,43.549 40,0938,1264,0974.3,+27.4,037,0135,1719645943,43.659 40,1000,1347,0974.5,+27.5,038,0109,1719646243,43.698 40,0949,1280,0974.6,+28.1,038,0118,1719646543,43.696 40,0601,0810,0974.3,+28.0,039,0108,1719646843,43.705 37,1000,1347,0974.4,+28.1,040,0135,1719647143,43.707 37,0929,1251,0974.4,+28.5,038,0124,1719647443,43.71 40,0879,1184,0974.2,+28.3,038,0114,1719647743,43.7 45,0778,1050,0974.4,+28.2,035,0115,1719648043,43.7 37,1000,1347,0974.4,+28.8,037,0112,1719648343,43.681 40,0600,0809,0973.9,+28.7,037,0119,1719648643,43.678 37,0988,1331,0974.5,+28.9,038,0099,1719648943,43.682 40,0885,1194,0974.4,+29.2,037,0119,1719649243,43.675 37,0954,1286,0974.4,+29.1,037,0107,1719649543,43.79 40,1000,1347,0974.3,+28.8,035,0128,1719649843,43.825 37,0831,1120,0974.5,+29.3,037,0133,1719650143,43.824 37,1000,1347,0974.1,+29.2,036,0107,1719650443,43.809 37,1000,1347,0974.5,+29.3,039,0131,1719650743,43.812 40,1000,1347,0974.3,+29.5,036,0114,1719651043,43.805 40,1000,1347,0974.3,+29.5,037,0111,1719651343,43.801 37,0982,1323,0974.4,+29.6,037,0127,1719651643,43.793 40,1000,1347,0974.5,+29.8,037,0112,1719651943,43.806 37,0903,1217,0974.5,+29.8,035,0109,1719652243,43.8 37,0971,1309,0974.5,+30.1,034,0129,1719652543,43.793 37,1000,1347,0974.4,+30.2,035,0116,1719652843,43.792 37,1000,1347,0974.3,+30.3,034,0105,1719653143,43.888 37,1000,1347,0974.3,+30.6,033,0107,1719653443,43.94 37,1000,1347,0974.1,+30.3,034,0090,1719653743,43.934 37,1000,1347,0974.3,+30.3,031,0123,1719654043,43.929 37,1000,1347,0974.4,+30.4,031,0123,1719654343,43.923 37,1000,1347,0974.3,+30.7,030,0109,1719654643,43.923 37,1000,1347,0974.3,+31.6,031,0118,1719654943,43.913 37,0968,1305,0974.4,+31.1,031,0112,1719655243,43.92 40,0993,1337,0974.3,+31.2,030,0101,1719655543,43.916 37,1000,1347,0974.5,+31.2,031,0105,1719655843,43.913 37,0868,1171,0974.2,+31.5,032,0120,1719656143,43.902 35,1000,1347,0974.4,+31.3,033,0124,1719656443,43.909 35,1000,1347,0974.2,+31.4,031,0119,1719656744,44.018 37,0944,1272,0974.3,+31.7,032,0131,1719657044,44.067 37,0806,1087,0974.1,+31.5,028,0109,1719657344,44.072 37,0936,1262,0974.4,+31.7,028,0123,1719657644,44.06 37,0888,1198,0974.0,+31.9,029,0109,1719657944,44.049 37,1000,1347,0974.2,+31.5,027,0117,1719658244,44.042 37,1000,1347,0974.1,+31.7,027,0108,1719658544,44.05 37,0829,1118,0973.9,+31.8,028,0136,1719658844,44.048 45,0915,1232,0974.1,+31.8,025,0124,1719659144,44.036 37,0958,1291,0973.8,+32.5,025,0120,1719659444,44.037 37,1000,1347,0974.0,+32.1,026,0113,1719659744,44.035 35,1000,1347,0974.3,+31.9,028,0119,1719660044,44.03 35,1000,1347,0973.6,+32.1,029,0110,1719660344,44.138 37,1000,1347,0973.7,+32.1,030,0129,1719660644,44.163 37,1000,1347,0973.9,+32.2,028,0137,1719660944,44.175 35,1000,1347,0973.9,+31.8,027,0128,1719661244,44.166 37,1000,1347,0974.0,+32.3,032,0101,1719661544,44.177 42,0915,1232,0973.9,+32.4,030,0101,1719661844,44.155 35,0866,1167,0973.8,+32.4,030,0125,1719662144,44.159 37,0791,1067,0973.8,+32.1,029,0120,1719662444,44.162 37,1000,1347,0973.9,+32.2,028,0113,1719662744,44.149 37,0789,1065,0973.6,+32.5,029,0134,1719663044,44.155 35,1000,1347,0973.5,+32.6,029,0110,1719663344,44.161 35,0926,1247,0973.7,+32.4,029,0111,1719663644,44.153 37,0921,1241,0973.4,+32.3,027,0100,1719663944,44.256 37,1000,1347,0973.8,+32.2,029,0129,1719664244,44.296 37,1000,1347,0973.6,+32.2,026,0109,1719664544,44.293 37,0899,1211,0973.7,+32.2,027,0115,1719664844,44.284 37,0924,1245,0973.7,+32.9,029,0106,1719665144,44.294 35,0843,1136,0973.6,+32.4,029,0120,1719665444,44.29 37,1000,1347,0973.5,+32.6,029,0131,1719665744,44.291 35,0936,1262,0973.3,+32.5,029,0107,1719666044,44.293 37,1000,1347,0973.5,+31.8,029,0114,1719666344,44.283 37,0997,1343,0973.3,+32.7,028,0120,1719666644,44.268 35,0949,1280,0973.3,+31.9,029,0119,1719666944,44.262 35,1000,1347,0973.3,+31.5,031,0117,1719667244,44.27 35,0989,1332,0973.3,+32.7,029,0124,1719667544,44.386 37,1000,1347,0973.3,+32.6,030,0126,1719667844,44.416 37,0815,1098,0973.4,+32.3,032,0115,1719668144,44.424 37,0818,1102,0973.3,+32.2,030,0107,1719668444,44.408 37,1000,1347,0973.3,+32.1,028,0114,1719668744,44.399 35,1000,1347,0973.2,+32.5,028,0126,1719669044,44.403 37,0828,1116,0973.1,+32.4,028,0112,1719669344,44.401 37,1000,1347,0973.3,+32.2,029,0145,1719669644,44.394 37,0949,1280,0973.1,+32.2,030,0110,1719669944,44.39 35,0988,1331,0972.8,+32.1,029,0112,1719670244,44.39 35,1000,1347,0973.0,+32.1,029,0114,1719670544,44.391 35,1000,1347,0972.8,+32.3,031,0127,1719670844,44.391 37,1000,1347,0973.1,+32.2,031,0128,1719671144,44.488 35,1000,1347,0973.0,+32.4,029,0125,1719671444,44.53 37,0995,1341,0972.9,+32.3,028,0116,1719671744,44.522 37,1000,1347,0972.7,+31.9,028,0096,1719672044,44.521 37,0803,1082,0973.0,+32.1,030,0107,1719672344,44.546 37,0954,1286,0972.8,+31.9,030,0132,1719672644,44.52 35,1000,1347,0972.7,+32.0,031,0126,1719672944,44.512 37,0996,1342,0972.7,+31.8,032,0098,1719673244,44.501 37,0910,1226,0972.8,+31.2,031,0111,1719673544,44.493 37,0825,1113,0972.8,+31.4,033,0113,1719673844,44.49 37,1000,1347,0972.5,+31.4,033,0105,1719674144,44.49 37,0859,1158,0972.6,+31.4,033,0102,1719674444,44.491 35,1000,1347,0972.7,+31.2,032,0131,1719674744,44.598 37,0937,1263,0972.5,+31.0,033,0116,1719675044,44.628 35,0840,1132,0972.6,+30.7,034,0111,1719675344,44.634 35,0990,1333,0972.6,+30.9,033,0133,1719675644,44.617 37,0843,1136,0972.6,+30.6,031,0109,1719675944,44.63 37,1000,1347,0972.6,+30.4,033,0123,1719676244,44.621 37,0890,1200,0972.5,+30.3,033,0110,1719676544,44.617 37,1000,1347,0972.6,+30.2,032,0121,1719676844,44.6 37,1000,1347,0972.4,+30.2,033,0136,1719677144,44.598 37,0708,0954,0972.4,+29.8,035,0123,1719677444,44.603 37,0990,1333,0972.7,+30.0,035,0117,1719677744,44.597 45,1000,1347,0972.5,+29.7,037,0125,1719678044,44.582 37,0922,1242,0972.6,+29.7,037,0112,1719678344,44.693 37,1000,1347,0972.6,+29.6,038,0124,1719678644,44.735 37,0806,1087,0972.8,+29.4,038,0124,1719678944,44.731 37,1000,1347,0972.8,+29.0,039,0107,1719679244,44.73 37,0989,1332,0972.8,+28.5,040,0121,1719679544,44.72 37,1000,1347,0972.5,+28.3,041,0123,1719679844,44.735 42,1000,1347,0972.6,+27.8,042,0118,1719680144,44.711 37,1000,1347,0972.9,+27.4,042,0118,1719680444,44.714 37,1000,1347,0972.8,+27.1,042,0115,1719680744,44.703 37,1000,1347,0972.8,+26.8,043,0104,1719681044,44.687 37,0994,1338,0972.9,+26.6,043,0118,1719681344,44.69 37,1000,1347,0972.8,+26.4,043,0106,1719681644,44.678 35,1000,1347,0972.9,+26.2,044,0115,1719681944,44.779 37,1000,1347,0972.8,+26.1,043,0116,1719682244,44.823 37,1000,1347,0973.0,+25.9,043,0099,1719682544,44.822 37,0993,1337,0973.2,+25.6,044,0118,1719682844,44.808 35,0995,1341,0973.1,+25.6,044,0117,1719683144,44.807 37,1000,1347,0972.9,+25.6,043,0120,1719683444,44.8 37,0898,1210,0973.0,+25.4,044,0092,1719683744,44.798 40,0990,1333,0972.9,+25.3,043,0136,1719684044,44.802 37,0957,1290,0972.9,+25.3,043,0138,1719684344,44.789 40,1000,1347,0973.1,+25.2,043,0133,1719684644,44.787 37,0649,0875,0973.2,+25.1,043,0116,1719684944,44.78 37,1000,1347,0973.1,+25.0,043,0106,1719685244,44.768 35,0791,1067,0973.3,+24.8,044,0121,1719685544,44.866 37,0994,1338,0973.0,+24.7,044,0117,1719685844,44.916 37,0752,1012,0973.0,+24.7,043,0117,1719686144,44.905 37,0754,1015,0973.6,+24.6,044,0127,1719686444,44.904 40,1000,1347,0973.2,+24.6,043,0110,1719686744,44.906 37,0993,1337,0973.6,+24.6,043,0098,1719687044,44.911 37,0870,1173,0973.5,+24.5,044,0126,1719687344,44.892 40,0915,1232,0973.5,+24.4,043,0106,1719687644,44.892 37,0936,1262,0973.5,+24.4,044,0123,1719687944,44.888 37,0644,0868,0973.5,+24.4,043,0116,1719688244,44.886 40,1000,1347,0973.7,+24.4,043,0129,1719688544,44.868 37,1000,1347,0973.9,+24.4,043,0122,1719688844,44.866 37,1000,1347,0973.5,+24.4,043,0123,1719689144,44.967 45,0987,1330,0973.4,+24.2,044,0123,1719689445,45.031 40,0838,1130,0973.6,+23.9,046,0127,1719689745,45.02 37,0918,1237,0973.9,+23.5,047,0112,1719690045,45.003 40,0956,1289,0973.7,+23.7,046,0112,1719690345,45.012 37,1000,1347,0973.8,+23.6,047,0123,1719690645,45.008 45,1000,1347,0973.6,+23.7,046,0112,1719690945,45.001 40,0918,1237,0973.9,+23.5,046,0090,1719691244,44.991 37,0987,1330,0973.7,+23.3,047,0122,1719691544,44.99 40,0657,0885,0973.7,+23.1,048,0120,1719691844,44.97 37,0687,0926,0973.7,+23.2,048,0102,1719692144,44.981 40,0893,1204,0973.7,+23.1,048,0115,1719692444,44.972 40,0777,1049,0973.8,+23.0,048,0119,1719692745,45.076 40,0608,0820,0973.8,+23.1,048,0132,1719693045,45.132 37,0782,1055,0974.0,+22.8,049,0133,1719693345,45.13 40,0925,1246,0974.0,+22.9,049,0117,1719693645,45.122 40,0930,1252,0973.9,+22.8,049,0111,1719693945,45.12 37,1000,1347,0973.9,+22.8,049,0130,1719694245,45.101 40,0905,1220,0974.0,+22.9,049,0143,1719694545,45.106 40,0690,0930,0973.7,+22.9,049,0123,1719694845,45.093 37,0884,1193,0974.0,+22.9,049,0105,1719695145,45.093 40,0981,1322,0973.9,+22.8,049,0135,1719695445,45.085 40,1000,1347,0973.8,+22.9,048,0103,1719695745,45.091 37,0759,1024,0973.8,+22.8,049,0134,1719696045,45.074 37,0807,1088,0973.8,+22.8,050,0105,1719696345,45.183 40,0663,0894,0973.7,+22.7,050,0121,1719696645,45.234 40,0990,1333,0973.8,+22.7,050,0114,1719696945,45.222 40,0948,1279,0973.5,+22.9,049,0114,1719697245,45.212 37,0951,1283,0973.6,+22.9,049,0117,1719697545,45.196 40,1000,1347,0973.6,+22.6,051,0107,1719697845,45.205 40,0994,1338,0973.6,+22.6,051,0108,1719698145,45.195 40,0915,1232,0973.6,+22.6,051,0118,1719698445,45.195 40,1000,1347,0973.6,+22.5,052,0112,1719698745,45.194 40,0926,1247,0973.8,+22.4,052,0118,1719699045,45.193 40,0959,1293,0973.6,+22.6,052,0135,1719699345,45.183 37,0678,0912,0973.9,+22.7,051,0115,1719699645,45.182 40,0800,1078,0973.6,+22.7,052,0128,1719699945,45.281 40,0680,0916,0973.7,+22.7,051,0112,1719700245,45.324 40,0670,0902,0973.7,+22.7,051,0101,1719700545,45.321 40,0982,1323,0973.8,+22.7,052,0123,1719700845,45.317 40,0595,0801,0973.6,+22.8,052,0113,1719701145,45.31 40,0768,1035,0973.4,+22.8,052,0134,1719701445,45.306 40,0912,1229,0973.3,+22.6,053,0096,1719701745,45.308 40,0885,1194,0973.4,+22.4,054,0114,1719702045,45.311 40,0916,1235,0973.4,+22.4,055,0121,1719702345,45.284 40,0944,1272,0973.5,+22.5,054,0128,1719702645,45.291 40,0937,1263,0973.3,+22.5,055,0130,1719702945,45.286 40,1000,1347,0973.5,+22.5,055,0117,1719703245,45.285 40,0708,0954,0973.7,+22.7,054,0116,1719703545,45.391 40,0995,1341,0973.3,+22.5,055,0119,1719703845,45.431 40,0649,0875,0973.4,+22.4,056,0105,1719704145,45.427 37,0955,1288,0973.3,+22.4,056,0120,1719704445,45.42 40,0996,1342,0973.5,+22.3,057,0103,1719704745,45.41 40,0662,0891,0973.3,+22.4,056,0145,1719705045,45.409 37,0990,1333,0973.1,+22.4,056,0088,1719705345,45.411 40,0346,0465,0973.4,+22.5,055,0119,1719705645,45.407 45,0609,0821,0973.3,+22.5,055,0111,1719705945,45.399 40,0494,0665,0973.2,+22.6,054,0129,1719706245,45.39 37,0902,1216,0973.3,+22.6,055,0123,1719706545,45.385 40,0876,1181,0973.1,+22.6,054,0125,1719706845,45.381 40,0935,1261,0973.3,+22.5,055,0104,1719707145,45.484 37,1000,1347,0972.9,+22.6,054,0112,1719707445,45.529 40,0973,1311,0972.8,+22.6,053,0123,1719707745,45.522 40,0958,1291,0972.9,+22.6,053,0102,1719708045,45.518 40,0743,1001,0972.8,+22.6,053,0118,1719708345,45.517 47,0545,0735,0972.7,+22.5,053,0113,1719708645,45.517 40,0952,1284,0972.9,+22.3,054,0116,1719709245,45.498 40,0938,1264,0972.7,+22.2,055,0121,1719709545,45.502 40,0706,0952,0972.7,+22.0,056,0125,1719709845,45.495 42,0656,0884,0972.7,+21.9,056,0128,1719710145,45.487 40,0936,1262,0972.6,+21.8,056,0127,1719710445,45.485 40,0847,1141,0972.7,+21.8,055,0089,1719710745,45.591 40,0798,1076,0972.5,+21.8,055,0108,1719711045,45.635 37,0679,0915,0972.4,+21.8,054,0109,1719711345,45.621 40,1000,1347,0972.8,+21.9,052,0104,1719711645,45.623 40,0497,0669,0972.5,+21.8,053,0125,1719711945,45.63 37,0919,1238,0972.6,+21.8,053,0111,1719712245,45.62 40,0950,1281,0972.9,+21.6,054,0108,1719712545,45.611 45,0998,1344,0972.7,+21.4,054,0123,1719712845,45.611 40,0793,1070,0972.6,+21.4,054,0117,1719713145,45.605 40,0782,1055,0972.6,+21.4,053,0118,1719713445,45.589 40,0658,0886,0972.8,+21.3,053,0111,1719713745,45.599 40,0677,0911,0972.9,+21.4,053,0106,1719714045,45.59 40,0242,0325,0972.8,+21.2,054,0117,1719714345,45.695 42,0320,0432,0972.7,+21.1,053,0114,1719714645,45.742 40,0596,0803,0972.8,+21.1,053,0121,1719714945,45.742 40,0882,1188,0972.9,+21.0,054,0120,1719715245,45.72 40,1000,1347,0973.1,+20.8,055,0107,1719715545,45.715 40,0869,1172,0973.1,+21.0,053,0105,1719715845,45.71 40,0196,0265,0972.8,+21.0,054,0120,1719716145,45.715 40,0901,1215,0972.8,+21.0,052,0114,1719716445,45.707 40,0727,0980,0972.9,+21.0,052,0105,1719716745,45.702 40,0922,1242,0972.8,+21.0,054,0137,1719717045,45.698 40,0452,0609,0972.5,+21.0,053,0111,1719717345,45.685 40,0992,1336,0972.9,+20.9,054,0126,1719717645,45.681 40,0494,0665,0972.5,+21.1,052,0110,1719717945,45.794 40,0684,0921,0972.9,+21.2,052,0115,1719718245,45.833 40,0951,1283,0973.0,+21.3,052,0102,1719718545,45.839 40,0892,1203,0972.7,+21.5,050,0099,1719718845,45.825 40,0868,1171,0973.0,+21.6,050,0112,1719719145,45.836 40,0982,1323,0972.8,+21.5,052,0105,1719719445,45.819 40,0493,0664,0972.8,+21.5,053,0125,1719719745,45.817 40,0898,1210,0973.0,+21.6,053,0121,1719720045,45.817 37,0916,1235,0973.0,+21.7,053,0113,1719720345,45.799 40,0910,1226,0972.8,+21.7,053,0113,1719720645,45.813 45,0957,1290,0973.1,+21.6,059,0126,1719720945,45.805 37,0797,1075,0973.0,+21.8,055,0114,1719721245,45.797 40,0663,0894,0973.1,+22.0,054,0113,1719721545,45.909 40,0956,1289,0972.9,+22.2,054,0102,1719721845,45.956 40,0678,0912,0972.9,+22.3,055,0120,1719722145,45.94 40,1000,1347,0972.9,+22.5,055,0108,1719722445,45.94 40,0469,0632,0973.0,+22.7,054,0142,1719722745,45.932 40,0933,1257,0973.1,+22.8,054,0108,1719723045,45.933 40,0854,1152,0973.0,+23.0,054,0113,1719723345,45.93 40,0998,1344,0973.1,+23.2,055,0108,1719723645,45.933 40,0921,1241,0973.1,+23.5,054,0111,1719723945,45.918 37,0989,1332,0973.2,+23.7,054,0108,1719724245,45.923 40,0824,1111,0973.0,+24.0,054,0137,1719724545,45.903 40,1000,1347,0973.5,+24.2,053,0129,1719724845,45.918 37,1000,1347,0973.3,+24.5,053,0124,1719725146,46.018 40,0696,0939,0973.1,+24.8,053,0126,1719725446,46.066 40,0940,1267,0973.5,+24.9,051,0119,1719725746,46.067 40,1000,1347,0973.4,+24.9,057,0121,1719726046,46.051 40,0494,0665,0973.3,+25.2,055,0107,1719726346,46.062 40,0983,1325,0973.6,+25.3,055,0133,1719726646,46.057 40,1000,1347,0973.5,+25.2,056,0116,1719726946,46.058 40,0922,1242,0973.4,+25.5,055,0122,1719727246,46.041 40,0471,0634,0973.4,+25.8,054,0109,1719727546,46.044 40,0879,1184,0973.5,+26.0,052,0114,1719727846,46.037 40,1000,1347,0973.6,+26.2,050,0121,1719728146,46.033 40,0786,1060,0973.5,+26.5,049,0114,1719728446,46.03 40,1000,1347,0973.4,+26.4,050,0109,1719728746,46.135 37,0819,1103,0973.4,+26.8,051,0101,1719729046,46.173 37,1000,1347,0973.6,+26.9,048,0123,1719729346,46.184 37,0757,1018,0973.4,+26.8,047,0113,1719729646,46.172 37,1000,1347,0973.3,+27.0,048,0093,1719729946,46.162 40,1000,1347,0973.5,+27.4,048,0107,1719730246,46.163 37,1000,1347,0973.5,+27.7,047,0125,1719730546,46.154 37,0893,1204,0973.2,+27.5,045,0113,1719730846,46.159 37,1000,1347,0973.5,+28.0,047,0105,1719731146,46.15 37,0864,1165,0973.4,+28.4,045,0120,1719731446,46.146 37,0400,0539,0973.2,+28.5,046,0115,1719731746,46.155 37,0592,0798,0972.9,+28.6,045,0127,1719732046,46.143 37,0637,0859,0973.4,+28.7,046,0117,1719732346,46.253 37,0898,1210,0973.2,+28.9,044,0118,1719732646,46.29 37,0828,1116,0972.8,+29.3,044,0100,1719732946,46.274 37,1000,1347,0973.3,+29.5,045,0134,1719733246,46.279 37,0946,1274,0973.3,+29.4,044,0111,1719733546,46.277 37,1000,1347,0972.9,+29.7,043,0102,1719733846,46.296 37,0808,1089,0973.1,+29.5,045,0117,1719734146,46.268 37,1000,1347,0973.3,+30.0,045,0102,1719734446,46.266 37,0739,0995,0973.2,+30.0,041,0104,1719734746,46.273 37,0968,1305,0973.2,+30.2,041,0099,1719735046,46.27 37,1000,1347,0973.0,+30.5,042,0122,1719735346,46.254 37,1000,1347,0973.1,+30.2,043,0134,1719735646,46.252 37,1000,1347,0973.1,+30.6,043,0115,1719735946,46.362 37,0698,0942,0973.0,+30.8,044,0129,1719736246,46.416 37,0732,0986,0973.1,+31.0,044,0109,1719736546,46.409 37,1000,1347,0973.0,+31.2,044,0115,1719736846,46.399 37,0570,0769,0972.9,+31.6,044,0127,1719737146,46.396 37,1000,1347,0972.8,+31.2,041,0123,1719737446,46.391 35,1000,1347,0972.7,+31.1,041,0094,1719737746,46.389 37,0949,1280,0972.8,+31.5,043,0110,1719738046,46.406 35,1000,1347,0972.7,+31.6,043,0123,1719738346,46.39 37,1000,1347,0972.7,+31.4,040,0111,1719738646,46.393 37,0976,1315,0972.7,+31.6,041,0116,1719738946,46.38 35,1000,1347,0972.7,+31.5,039,0117,1719739246,46.38 37,1000,1347,0972.7,+31.5,041,0119,1719739546,46.488 37,1000,1347,0972.8,+32.0,040,0136,1719739846,46.535 37,1000,1347,0972.8,+32.0,037,0144,1719740146,46.529 35,0900,1214,0972.8,+32.5,038,0121,1719740446,46.512 37,1000,1347,0972.7,+32.2,036,0122,1719740746,46.53 37,1000,1347,0972.6,+32.3,036,0121,1719741046,46.524 37,0923,1243,0972.5,+32.3,037,0117,1719741346,46.525 35,0922,1242,0972.5,+32.7,034,0133,1719741646,46.526 37,1000,1347,0972.6,+32.6,036,0108,1719741946,46.512 37,0997,1343,0972.6,+32.8,036,0114,1719742246,46.504 35,1000,1347,0972.6,+32.3,034,0102,1719742546,46.509 37,0801,1080,0972.6,+32.7,032,0127,1719742846,46.494 37,1000,1347,0972.6,+33.1,034,0127,1719743146,46.599 35,0990,1333,0972.1,+32.9,034,0109,1719743446,46.65 35,1000,1347,0972.3,+33.0,033,0111,1719743746,46.651 35,0636,0858,0971.9,+32.8,032,0125,1719744046,46.642 35,0984,1326,0971.8,+32.8,033,0102,1719744346,46.647 35,1000,1347,0972.0,+33.2,034,0121,1719744646,46.634 37,0802,1081,0972.2,+32.6,035,0105,1719744946,46.637 35,0879,1184,0971.9,+32.9,033,0098,1719745246,46.632 37,0892,1203,0972.0,+32.8,035,0114,1719745546,46.627 35,1000,1347,0971.9,+32.9,034,0112,1719745846,46.617 35,1000,1347,0971.9,+32.6,034,0132,1719746146,46.624 35,1000,1347,0972.1,+32.4,033,0108,1719746446,46.618 35,0873,1177,0971.9,+32.4,036,0122,1719746746,46.727 37,1000,1347,0971.7,+32.2,035,0104,1719747046,46.767 35,1000,1347,0972.0,+32.1,034,0120,1719747346,46.762 35,1000,1347,0971.7,+32.3,037,0113,1719747646,46.762 35,0956,1289,0971.7,+32.4,036,0125,1719747946,46.755 35,1000,1347,0971.4,+32.6,036,0103,1719748246,46.756 35,0981,1322,0971.6,+32.6,035,0128,1719748546,46.754 35,1000,1347,0971.8,+32.8,035,0108,1719748846,46.752 35,1000,1347,0971.7,+33.0,035,0145,1719749146,46.753 35,1000,1347,0971.8,+32.8,038,0125,1719749446,46.742 37,0890,1200,0971.6,+33.0,033,0116,1719749746,46.739 35,1000,1347,0971.3,+32.9,034,0107,1719750046,46.736 35,1000,1347,0971.3,+33.5,035,0131,1719750346,46.839 35,1000,1347,0971.3,+33.8,035,0117,1719750646,46.885 35,0977,1316,0971.6,+33.9,034,0104,1719750946,46.882 35,1000,1347,0971.3,+33.3,035,0121,1719751246,46.876 35,0889,1199,0971.1,+34.0,034,0106,1719751546,46.88 35,0981,1322,0971.2,+34.0,033,0119,1719751846,46.871 35,1000,1347,0971.0,+33.9,034,0104,1719752146,46.874 35,1000,1347,0971.2,+33.7,033,0112,1719752446,46.868 35,1000,1347,0971.0,+33.5,032,0116,1719752746,46.869 35,0859,1158,0971.0,+34.2,031,0121,1719753046,46.88 35,0872,1176,0970.9,+33.9,032,0109,1719753346,46.867 35,1000,1347,0971.1,+34.4,034,0124,1719753646,46.855 35,0931,1253,0970.9,+34.1,034,0129,1719753946,46.966 35,1000,1347,0970.7,+33.8,034,0131,1719754247,47.005 35,1000,1347,0970.8,+34.3,031,0092,1719754546,46.998 35,0933,1257,0970.9,+34.4,029,0096,1719754847,47.003 35,1000,1347,0970.9,+34.3,032,0124,1719755147,47.005 35,0919,1238,0970.6,+34.2,031,0120,1719755446,46.998 35,0804,1083,0970.6,+33.8,033,0106,1719755747,47.007 35,1000,1347,0970.8,+34.1,031,0110,1719756046,46.995 35,1000,1347,0970.5,+33.8,032,0106,1719756346,46.988 35,1000,1347,0970.5,+34.0,032,0108,1719756646,46.974 35,0838,1130,0970.5,+33.7,033,0126,1719756946,46.969 35,1000,1347,0970.5,+33.5,033,0095,1719757246,46.974 35,0996,1342,0970.8,+33.5,033,0115,1719757547,47.079 35,0985,1327,0970.5,+33.5,033,0091,1719757847,47.116 35,0832,1121,0970.6,+32.9,034,0116,1719758147,47.108 35,1000,1347,0970.5,+33.0,034,0101,1719758447,47.115 42,0806,1087,0970.2,+32.8,035,0094,1719758747,47.108 35,0897,1209,0970.5,+33.3,035,0122,1719759047,47.103 40,1000,1347,0970.2,+33.1,034,0128,1719759347,47.094 35,1000,1347,0970.4,+32.8,035,0094,1719759647,47.105 35,1000,1347,0970.3,+32.9,034,0098,1719759947,47.089 35,0854,1152,0970.0,+32.6,034,0137,1719760247,47.09 35,1000,1347,0970.2,+32.7,035,0096,1719760547,47.097 35,1000,1347,0970.0,+32.7,035,0135,1719760847,47.068 37,0873,1177,0970.0,+32.5,035,0131,1719761147,47.182 35,0949,1280,0969.9,+32.1,036,0134,1719761447,47.231 35,0944,1272,0969.9,+31.8,036,0110,1719761747,47.229 35,1000,1347,0969.8,+31.9,035,0111,1719762047,47.231 35,0879,1184,0970.0,+31.7,036,0126,1719762347,47.222 37,1000,1347,0969.9,+31.8,035,0133,1719762647,47.218 35,1000,1347,0969.8,+31.6,036,0121,1719762947,47.214 35,0797,1075,0970.1,+31.5,036,0121,1719763247,47.219 35,1000,1347,0969.7,+31.4,037,0112,1719763547,47.208 37,1000,1347,0969.9,+31.4,036,0105,1719763847,47.208 37,1000,1347,0969.7,+31.3,038,0091,1719764147,47.195 35,1000,1347,0970.0,+31.1,036,0112,1719764447,47.192 35,0962,1296,0969.8,+31.0,037,0133,1719764747,47.293 42,0734,0989,0969.7,+30.9,037,0131,1719765047,47.333 35,1000,1347,0969.7,+30.8,038,0109,1719765347,47.342 35,0880,1186,0969.8,+30.1,044,0103,1719765647,47.323 37,0958,1291,0970.0,+29.9,044,0121,1719765947,47.328 35,1000,1347,0970.0,+29.6,045,0106,1719766247,47.311 35,0990,1333,0969.6,+29.4,045,0100,1719766547,47.311 35,1000,1347,0970.0,+29.1,046,0116,1719766847,47.31 35,0885,1194,0969.8,+28.7,047,0124,1719767147,47.302 37,1000,1347,0969.7,+28.5,047,0113,1719767447,47.297 37,0988,1331,0969.6,+28.5,047,0113,1719767747,47.295 37,1000,1347,0969.9,+28.2,048,0115,1719768047,47.282 37,1000,1347,0969.5,+28.0,048,0121,1719768347,47.379 37,1000,1347,0969.8,+27.9,048,0089,1719768647,47.426 35,1000,1347,0969.3,+27.6,048,0130,1719768947,47.421 35,0920,1240,0969.5,+27.4,049,0129,1719769247,47.411 37,0964,1300,0969.3,+27.3,049,0112,1719769547,47.418 37,0999,1346,0969.7,+27.1,050,0110,1719769847,47.401 37,1000,1347,0969.6,+27.0,050,0116,1719770147,47.406 37,1000,1347,0969.5,+26.8,050,0129,1719770447,47.401 37,0768,1035,0969.4,+26.6,051,0119,1719770747,47.396 37,1000,1347,0969.3,+26.4,051,0127,1719771047,47.398 37,1000,1347,0969.3,+26.3,051,0114,1719771347,47.386 37,1000,1347,0969.4,+26.3,051,0127,1719771647,47.379 37,0972,1310,0969.6,+26.1,051,0102,1719771947,47.492 37,0997,1343,0969.4,+26.0,051,0109,1719772247,47.538 37,0871,1174,0969.2,+25.9,052,0127,1719772547,47.523 37,0869,1172,0969.6,+25.8,052,0096,1719772847,47.518 35,0956,1289,0969.5,+25.8,051,0126,1719773147,47.509 37,0965,1301,0969.2,+25.6,051,0110,1719773447,47.511 37,0835,1125,0969.5,+25.5,052,0121,1719773747,47.507 37,0996,1342,0969.4,+25.5,051,0124,1719774047,47.497 37,0688,0927,0969.5,+25.3,051,0102,1719774347,47.494 35,0884,1193,0969.2,+25.2,052,0139,1719774647,47.483 35,0974,1312,0969.4,+25.1,052,0145,1719774947,47.484 37,0906,1221,0969.7,+25.0,051,0129,1719775247,47.481 40,1000,1347,0969.8,+24.8,052,0123,1719775547,47.586 37,1000,1347,0969.4,+24.8,050,0107,1719775847,47.628 99,1000,1347,0969.6,+24.6,052,0103,1719776147,47.612 40,1000,1347,0969.2,+24.4,052,0085,1719776447,47.62 37,0991,1335,0969.6,+24.6,051,0135,1719776747,47.603 37,1000,1347,0969.3,+24.5,050,0117,1719777047,47.606 37,0792,1068,0969.3,+24.5,050,0129,1719777347,47.601 37,0471,0634,0969.7,+24.2,051,0117,1719777647,47.599 37,0976,1315,0969.4,+24.1,051,0122,1719777947,47.586 37,0913,1230,0969.3,+24.1,051,0124,1719778247,47.589 37,0875,1179,0969.6,+24.1,050,0128,1719778547,47.59 37,0642,0865,0969.3,+24.0,050,0128,1719778847,47.566 40,0934,1259,0969.4,+24.1,051,0116,1719779147,47.684 37,0960,1294,0969.4,+23.8,052,0123,1719779447,47.729 37,1000,1347,0969.5,+23.8,051,0127,1719779747,47.74 37,0998,1344,0969.3,+23.8,051,0115,1719780047,47.713 37,0985,1327,0969.4,+23.6,052,0122,1719780347,47.708 37,0814,1097,0969.4,+23.8,051,0104,1719780647,47.702 37,0787,1061,0969.3,+23.7,052,0113,1719780947,47.697 37,0886,1195,0969.6,+23.4,053,0143,1719781247,47.699 37,0980,1321,0969.5,+23.4,052,0116,1719781547,47.704 40,0934,1259,0969.2,+23.5,051,0115,1719781847,47.687 37,0993,1337,0969.2,+23.5,051,0118,1719782147,47.678 40,1000,1347,0969.1,+23.1,054,0108,1719782447,47.673 40,0726,0979,0969.1,+23.1,054,0122,1719782747,47.791 40,0838,1130,0969.4,+23.0,054,0104,1719783047,47.82 37,0996,1342,0969.2,+23.0,054,0113,1719783347,47.819 40,0756,1017,0969.3,+23.0,053,0114,1719783647,47.824 37,0995,1341,0969.0,+23.0,052,0096,1719783947,47.81 40,0985,1327,0968.9,+23.0,053,0116,1719784247,47.809 40,0635,0857,0969.1,+23.1,051,0115,1719784547,47.822 37,0932,1256,0968.9,+23.1,051,0121,1719784847,47.807 40,1000,1347,0969.0,+23.1,051,0109,1719785147,47.799 37,0979,1320,0968.9,+23.0,052,0104,1719785447,47.789 40,0996,1342,0968.9,+23.1,051,0107,1719785747,47.784 40,0650,0876,0968.8,+22.7,054,0113,1719786047,47.78 40,0962,1296,0968.8,+22.7,052,0104,1719786347,47.884 40,0804,1083,0968.8,+22.8,052,0111,1719786647,47.929 40,0909,1225,0969.0,+22.7,055,0118,1719786947,47.928 37,0999,1346,0968.6,+22.9,051,0121,1719787247,47.914 37,1000,1347,0968.5,+22.6,054,0127,1719787547,47.908 37,0904,1219,0968.9,+22.8,052,0123,1719787847,47.922 40,0708,0954,0968.6,+23.0,050,0138,1719788147,47.909 40,1000,1347,0968.8,+22.8,051,0125,1719788447,47.903 37,0906,1221,0968.6,+22.6,053,0108,1719788747,47.897 40,1000,1347,0968.8,+22.8,051,0135,1719789047,47.89 40,0994,1338,0968.7,+22.7,051,0119,1719789347,47.888 37,0931,1253,0968.9,+22.4,053,0143,1719789647,47.882 37,0945,1273,0968.8,+22.1,054,0097,1719789947,47.986 40,0982,1323,0969.0,+22.4,053,0113,1719790248,48.05 40,0882,1188,0968.6,+21.9,057,0131,1719790548,48.022 40,0909,1225,0968.9,+22.0,056,0118,1719790848,48.017 40,0900,1214,0969.0,+22.1,055,0109,1719791148,48.018 40,0746,1005,0968.7,+22.2,053,0121,1719791448,48.005 40,0945,1273,0968.9,+22.7,050,0136,1719791748,48.012 37,0402,0542,0968.5,+22.6,051,0102,1719792048,48.009 37,0989,1332,0968.6,+22.4,052,0119,1719792648,48.001 37,0765,1031,0968.5,+22.6,051,0119,1719792947,47.984 40,0448,0604,0968.4,+22.4,054,0121,1719793247,47.988 40,1000,1347,0968.6,+22.2,053,0127,1719793548,48.097 40,0750,1010,0968.6,+22.4,051,0112,1719793848,48.13 40,0797,1075,0968.6,+22.6,049,0111,1719794148,48.126 37,0562,0757,0968.5,+22.4,052,0112,1719794448,48.116 40,0626,0843,0968.6,+22.2,051,0125,1719794748,48.112 40,0826,1114,0968.6,+22.1,052,0119,1719795048,48.112 40,0999,1346,0968.7,+22.3,050,0111,1719795348,48.115 40,0651,0878,0968.8,+22.3,051,0111,1719795648,48.096 37,0985,1327,0968.7,+22.2,050,0117,1719795948,48.09 40,0996,1342,0968.6,+22.1,051,0116,1719796248,48.127 40,0922,1242,0968.8,+21.9,052,0124,1719796548,48.098 40,0828,1116,0968.6,+21.7,054,0112,1719796848,48.089 40,0928,1250,0968.7,+21.9,052,0112,1719797148,48.209 40,0947,1278,0968.4,+21.8,052,0112,1719797448,48.245 40,0644,0868,0968.5,+21.7,053,0110,1719797748,48.225 45,0991,1335,0968.4,+21.7,053,0115,1719798048,48.22 40,1000,1347,0968.6,+21.8,053,0086,1719798348,48.218 40,0951,1283,0968.5,+21.6,052,0133,1719798648,48.213 40,0951,1283,0968.4,+21.6,053,0117,1719798948,48.21 40,0852,1150,0968.2,+21.3,053,0114,1719799248,48.206 37,0778,1050,0968.1,+21.5,054,0123,1719799548,48.207 40,0872,1176,0968.2,+21.6,052,0092,1719799848,48.214 40,0867,1168,0968.2,+21.6,052,0125,1719800148,48.193 40,0957,1290,0968.1,+21.9,050,0101,1719800448,48.197 40,0996,1342,0968.3,+22.0,049,0127,1719800748,48.295 37,1000,1347,0968.1,+21.9,050,0124,1719801048,48.346 37,0804,1083,0968.4,+22.1,049,0127,1719801348,48.324 40,1000,1347,0968.3,+22.0,049,0115,1719801648,48.321 40,0995,1341,0968.2,+22.0,050,0106,1719801948,48.327 40,0922,1242,0968.4,+22.1,049,0105,1719802248,48.323 40,0865,1166,0968.2,+21.9,052,0122,1719802548,48.307 40,0643,0867,0968.2,+21.7,053,0124,1719802848,48.302 40,0809,1091,0968.2,+22.2,049,0117,1719803148,48.297 40,0425,0571,0968.1,+22.0,050,0122,1719803448,48.294 37,1000,1347,0968.0,+22.0,051,0094,1719803748,48.295 40,0817,1101,0967.9,+22.3,049,0115,1719804048,48.291 40,0951,1283,0968.1,+21.8,053,0112,1719804348,48.401 40,1000,1347,0968.2,+21.9,052,0115,1719804648,48.44 40,0816,1099,0968.2,+21.8,054,0120,1719804948,48.432 40,1000,1347,0968.1,+21.9,054,0105,1719805248,48.441 40,0901,1215,0968.1,+21.9,055,0118,1719805548,48.422 45,0943,1271,0968.1,+21.8,057,0114,1719805848,48.422 40,0905,1220,0968.3,+22.0,056,0113,1719806148,48.408 40,0652,0879,0968.5,+22.1,059,0084,1719806448,48.411 40,0975,1314,0968.6,+22.2,056,0125,1719806748,48.399 37,0822,1109,0968.4,+22.3,056,0101,1719807048,48.397 40,0768,1035,0968.4,+22.5,057,0103,1719807348,48.397 40,0994,1338,0968.3,+22.7,055,0099,1719807648,48.388 37,0833,1123,0968.3,+22.8,057,0115,1719807948,48.515 40,0600,0809,0968.7,+23.1,058,0129,1719808248,48.541 40,0863,1163,0968.6,+23.2,059,0119,1719808548,48.531 40,0279,0377,0968.7,+23.5,058,0135,1719808848,48.532 40,0826,1114,0968.4,+23.7,060,0134,1719809148,48.529 37,1000,1347,0968.6,+24.0,056,0128,1719809448,48.524 37,0670,0902,0968.7,+24.2,058,0126,1719809748,48.515 40,1000,1347,0968.8,+24.3,059,0147,1719810048,48.532 40,1000,1347,0968.4,+24.5,060,0115,1719810348,48.516 40,0826,1114,0968.9,+24.7,060,0111,1719810648,48.508 40,0827,1115,0968.6,+24.9,058,0117,1719810948,48.504 40,0970,1307,0968.9,+25.1,059,0125,1719811248,48.502 37,0783,1056,0968.7,+25.4,057,0137,1719811548,48.616 40,1000,1347,0968.9,+25.5,057,0126,1719811848,48.663 37,0936,1262,0968.9,+25.8,053,0136,1719812148,48.661 40,0947,1278,0968.6,+26.0,055,0122,1719812448,48.646 37,0975,1314,0968.8,+26.1,053,0130,1719812748,48.642 40,0621,0837,0969.0,+26.2,051,0118,1719813048,48.655 37,1000,1347,0968.7,+26.3,050,0111,1719813348,48.643 37,1000,1347,0968.7,+26.4,049,0107,1719813648,48.633 37,0883,1189,0969.0,+26.7,047,0131,1719813948,48.637 37,0728,0981,0969.1,+26.7,044,0111,1719814248,48.642 40,0903,1217,0968.9,+26.9,046,0094,1719814548,48.618 40,0791,1067,0969.0,+27.2,047,0136,1719814848,48.617 40,0992,1336,0968.8,+27.3,047,0122,1719815148,48.724 40,0978,1317,0969.0,+27.5,046,0112,1719815448,48.764 40,1000,1347,0968.9,+27.6,046,0130,1719815748,48.765 40,0884,1193,0968.6,+28.0,045,0113,1719816048,48.762 40,0668,0900,0968.6,+28.0,044,0112,1719816348,48.76 37,0669,0901,0968.8,+28.1,046,0100,1719816648,48.757 37,0947,1278,0968.8,+28.5,044,0122,1719816948,48.747 40,1000,1347,0968.8,+28.6,042,0108,1719817248,48.749 37,1000,1347,0968.7,+29.0,042,0115,1719817548,48.737 40,0979,1320,0968.9,+29.3,040,0120,1719817848,48.739 37,1000,1347,0968.4,+29.5,039,0137,1719818148,48.739 37,1000,1347,0968.4,+29.4,040,0111,1719818448,48.739 37,0558,0752,0968.4,+29.6,040,0112,1719818748,48.842 37,0861,1161,0968.5,+29.9,040,0109,1719819048,48.885 35,1000,1347,0968.6,+30.3,040,0110,1719819348,48.888 37,1000,1347,0969.0,+30.2,040,0110,1719819648,48.875 37,0806,1087,0968.6,+30.4,042,0107,1719819948,48.867 37,1000,1347,0968.6,+30.3,043,0131,1719820248,48.871 37,1000,1347,0968.7,+30.5,040,0131,1719820548,48.873 37,0771,1040,0968.6,+30.4,043,0116,1719820848,48.863 37,0945,1273,0968.5,+30.6,043,0100,1719821148,48.866 37,1000,1347,0968.9,+30.6,043,0105,1719821448,48.859 37,0835,1125,0968.8,+30.6,043,0149,1719821748,48.857 35,0696,0939,0968.7,+31.0,044,0104,1719822048,48.859 37,1000,1347,0968.7,+31.3,044,0110,1719822948,48.997 37,1000,1347,0968.8,+31.1,043,0119,1719823248,48.99 35,0919,1238,0969.0,+31.7,042,0148,1719823549,49 35,0903,1217,0968.9,+31.5,043,0125,1719823848,48.988 37,0935,1261,0968.8,+31.6,039,0119,1719824148,48.991 35,0991,1335,0968.9,+31.7,043,0120,1719824448,48.984 37,1000,1347,0968.8,+32.0,041,0107,1719824748,48.983 37,0997,1343,0968.8,+32.1,040,0117,1719825048,48.991 37,1000,1347,0968.9,+32.0,041,0106,1719825348,48.986 35,0860,1160,0968.8,+32.4,037,0127,1719825648,48.981 37,1000,1347,0968.9,+32.6,037,0108,1719825949,49.084 37,0963,1299,0968.9,+32.9,038,0116,1719826249,49.137 35,0726,0979,0968.9,+32.5,038,0131,1719826549,49.127 35,1000,1347,0968.8,+32.6,038,0102,1719826849,49.121 35,0904,1219,0969.0,+33.0,038,0115,1719827149,49.129 35,1000,1347,0968.7,+32.5,040,0127,1719827449,49.125 35,0984,1326,0968.8,+32.7,036,0115,1719827749,49.118 37,1000,1347,0968.6,+32.4,037,0106,1719828049,49.113 40,0982,1323,0969.0,+33.0,038,0112,1719828349,49.114 35,0984,1326,0968.7,+33.1,039,0121,1719828649,49.123 35,1000,1347,0968.8,+33.3,037,0123,1719828949,49.11 35,0733,0987,0968.5,+33.2,035,0126,1719829249,49.099 35,1000,1347,0968.7,+33.5,036,0106,1719829549,49.219 35,1000,1347,0968.9,+33.4,032,0112,1719829849,49.251 35,1000,1347,0968.3,+33.5,036,0113,1719830149,49.249 40,1000,1347,0968.6,+34.0,035,0113,1719830449,49.251 35,1000,1347,0968.3,+33.9,035,0128,1719830749,49.247 35,1000,1347,0968.4,+33.9,036,0142,1719831049,49.243 35,1000,1347,0968.3,+33.8,035,0119,1719831349,49.242 35,0898,1210,0968.3,+34.0,034,0105,1719831649,49.232 35,1000,1347,0968.4,+34.1,035,0119,1719831949,49.254 35,0819,1103,0968.3,+34.2,034,0109,1719832249,49.234 35,1000,1347,0968.5,+33.6,035,0109,1719832549,49.234 35,0973,1311,0968.4,+34.4,033,0124,1719832849,49.236 35,0909,1225,0968.1,+34.1,033,0111,1719833149,49.349 35,1000,1347,0968.2,+34.2,032,0153,1719833449,49.381 35,0898,1210,0968.2,+33.9,033,0107,1719833749,49.373 35,1000,1347,0967.9,+34.1,034,0141,1719834049,49.383 35,1000,1347,0967.8,+34.7,033,0106,1719834349,49.375 35,0990,1333,0968.1,+34.1,033,0123,1719834649,49.363 35,1000,1347,0967.9,+34.2,033,0142,1719834949,49.369 37,1000,1347,0967.9,+34.2,032,0094,1719835249,49.367 35,1000,1347,0968.0,+35.0,033,0114,1719835549,49.356 35,0897,1209,0967.8,+34.4,035,0123,1719835849,49.355 35,0922,1242,0968.0,+34.6,034,0103,1719836149,49.349 35,0924,1245,0967.6,+34.3,035,0118,1719836449,49.342 35,0988,1331,0967.8,+34.2,033,0107,1719836749,49.452 35,0845,1139,0967.8,+34.6,032,0112,1719837049,49.497 35,0970,1307,0967.9,+34.1,033,0124,1719837349,49.496 35,0990,1333,0967.5,+35.0,035,0130,1719837649,49.499 35,0730,0984,0967.6,+34.9,033,0111,1719837949,49.491 35,0884,1193,0967.6,+34.5,034,0101,1719838249,49.493 35,1000,1347,0967.5,+34.3,034,0142,1719838549,49.496 35,0794,1071,0967.4,+35.0,034,0101,1719838849,49.487 35,1000,1347,0967.3,+35.0,034,0120,1719839149,49.482 35,1000,1347,0967.4,+35.3,033,0111,1719839449,49.495 37,0882,1188,0967.4,+35.2,033,0116,1719839749,49.484 35,0708,0954,0967.4,+35.2,033,0103,1719840049,49.481 35,0901,1215,0967.6,+35.1,033,0119,1719840349,49.594 35,0875,1179,0967.3,+35.3,034,0120,1719840649,49.632 35,0943,1271,0967.2,+34.7,033,0116,1719840949,49.63 35,0849,1144,0967.3,+34.5,034,0122,1719841249,49.634 35,1000,1347,0967.2,+34.6,034,0112,1719841549,49.623 35,1000,1347,0967.1,+34.7,034,0117,1719841849,49.616 42,1000,1347,0967.2,+34.6,035,0113,1719842149,49.622 35,1000,1347,0967.1,+34.8,035,0124,1719842449,49.618 35,0879,1184,0967.0,+34.4,034,0108,1719842749,49.617 33,1000,1347,0967.0,+34.5,034,0129,1719843049,49.616 35,1000,1347,0967.1,+34.1,035,0119,1719843349,49.596 35,0955,1288,0966.8,+34.7,035,0120,1719843649,49.596 35,1000,1347,0966.9,+34.5,035,0111,1719843949,49.695 35,1000,1347,0966.8,+34.7,035,0109,1719844249,49.745 35,1000,1347,0966.6,+34.6,035,0124,1719844549,49.739 35,1000,1347,0966.5,+34.1,035,0130,1719844849,49.747 35,1000,1347,0966.6,+34.4,034,0118,1719845149,49.732 35,0941,1268,0966.3,+34.4,035,0118,1719845449,49.73 35,1000,1347,0966.5,+34.3,036,0130,1719845749,49.741 35,0949,1280,0966.4,+34.0,036,0127,1719846049,49.73 35,0820,1104,0966.1,+33.5,036,0139,1719846349,49.725 35,1000,1347,0966.3,+33.5,037,0118,1719846649,49.717 35,1000,1347,0966.4,+33.7,037,0115,1719846949,49.716 35,1000,1347,0966.3,+33.2,038,0112,1719847249,49.713 35,0897,1209,0966.1,+33.1,038,0122,1719847549,49.824 37,1000,1347,0966.3,+33.2,037,0120,1719847849,49.856 35,1000,1347,0966.1,+33.1,038,0101,1719848149,49.852 35,0793,1070,0966.3,+33.0,038,0129,1719848449,49.844 35,1000,1347,0966.3,+32.8,039,0111,1719848749,49.841 35,1000,1347,0966.2,+32.5,040,0113,1719849049,49.841 35,0907,1222,0966.0,+32.8,039,0110,1719849349,49.83 35,0864,1165,0966.3,+32.6,040,0119,1719849649,49.829 35,0784,1057,0966.4,+32.6,039,0139,1719849949,49.828 35,1000,1347,0966.2,+32.5,041,0115,1719850249,49.825 35,1000,1347,0966.4,+32.2,040,0121,1719850549,49.822 35,0996,1342,0966.1,+32.2,039,0143,1719850849,49.81 37,0978,1317,0966.1,+31.8,040,0131,1719851149,49.931 35,0900,1214,0965.8,+31.9,041,0116,1719851449,49.965 37,0958,1291,0966.1,+32.1,042,0132,1719851749,49.97 35,0911,1227,0965.8,+31.5,044,0137,1719852049,49.963 35,0880,1186,0965.8,+31.4,047,0121,1719852349,49.963 35,1000,1347,0965.9,+31.1,048,0110,1719852649,49.947 35,0868,1171,0966.2,+30.8,048,0136,1719852949,49.944 37,0960,1294,0966.2,+30.5,048,0103,1719853249,49.942 35,0891,1201,0965.9,+30.1,049,0115,1719853549,49.967 35,1000,1347,0966.0,+30.0,048,0103,1719853849,49.922 35,0882,1188,0966.1,+29.6,049,0122,1719854149,49.92 37,1000,1347,0965.8,+29.4,050,0108,1719854449,49.915 35,0863,1163,0966.1,+29.2,050,0122,1719854750,50.033 37,1000,1347,0965.5,+29.0,050,0126,1719855050,50.067 37,1000,1347,0966.0,+28.7,051,0116,1719855350,50.06 37,1000,1347,0965.8,+28.4,051,0120,1719855650,50.061 37,0599,0806,0965.9,+28.1,052,0107,1719855950,50.049 37,1000,1347,0966.0,+27.9,053,0115,1719856250,50.054 35,1000,1347,0965.6,+28.1,051,0119,1719856550,50.041 37,0997,1343,0965.9,+28.1,051,0107,1719856850,50.029 37,0943,1271,0965.7,+27.8,051,0112,1719857150,50.034 35,0971,1309,0965.7,+27.7,052,0122,1719857450,50.029 35,1000,1347,0965.7,+27.4,053,0087,1719857750,50.016 37,0904,1219,0965.8,+27.2,054,0119,1719858050,50.013 37,0891,1201,0965.6,+26.9,054,0103,1719858350,50.125 37,1000,1347,0965.6,+26.9,053,0112,1719858650,50.163 37,0977,1316,0965.6,+26.8,053,0101,1719858950,50.146 35,1000,1347,0965.9,+26.7,052,0143,1719859250,50.154 37,1000,1347,0965.7,+26.6,052,0118,1719859550,50.137 37,0865,1166,0965.6,+26.5,052,0109,1719859850,50.135 35,0592,0798,0965.4,+26.3,052,0123,1719860150,50.133 37,1000,1347,0965.6,+26.3,051,0120,1719860450,50.135 37,0999,1346,0965.5,+26.2,051,0132,1719860750,50.116 37,0991,1335,0965.7,+26.3,049,0106,1719861050,50.125 37,1000,1347,0965.4,+26.2,049,0099,1719861350,50.112 37,1000,1347,0965.6,+26.1,049,0112,1719861650,50.106 37,0994,1338,0965.3,+26.1,049,0105,1719861950,50.212 37,0987,1330,0965.2,+26.0,048,0099,1719862250,50.254 37,1000,1347,0965.6,+26.0,048,0122,1719862550,50.257 37,0688,0927,0965.7,+25.8,049,0116,1719862850,50.245 40,0980,1321,0965.7,+25.8,048,0125,1719863150,50.251 37,0823,1110,0965.6,+25.8,048,0112,1719863450,50.23 37,0942,1269,0965.8,+25.8,047,0106,1719863750,50.224 37,1000,1347,0965.5,+25.7,047,0102,1719864050,50.217 37,1000,1347,0965.6,+25.5,048,0115,1719864350,50.209 40,1000,1347,0965.7,+25.5,050,0101,1719864650,50.208 37,1000,1347,0965.4,+24.9,055,0114,1719864950,50.211 37,1000,1347,0965.4,+24.8,054,0113,1719865250,50.21 37,0992,1336,0965.3,+24.8,050,0116,1719865550,50.316 37,0980,1321,0965.1,+24.8,049,0129,1719865850,50.367 37,0923,1243,0965.3,+24.8,049,0130,1719866150,50.35 37,0987,1330,0965.0,+24.7,049,0139,1719866450,50.354 37,0999,1346,0965.2,+24.6,049,0115,1719866750,50.347 37,1000,1347,0965.0,+24.6,048,0110,1719867050,50.335 40,0990,1333,0965.1,+24.5,049,0102,1719867350,50.336 40,0999,1346,0965.1,+24.7,048,0128,1719867650,50.325 37,0993,1337,0964.9,+24.7,049,0113,1719867950,50.327 37,0986,1328,0965.0,+24.4,050,0119,1719868250,50.305 37,0891,1201,0964.8,+24.6,050,0112,1719868550,50.313 37,0822,1109,0965.0,+24.4,053,0104,1719868850,50.3 40,0809,1091,0964.8,+24.5,051,0108,1719869150,50.416 37,0967,1304,0964.6,+24.3,052,0116,1719869450,50.451 37,1000,1347,0964.7,+24.2,053,0112,1719869750,50.457 40,0851,1147,0964.5,+24.3,052,0128,1719870050,50.437 37,1000,1347,0964.3,+24.4,052,0119,1719870350,50.446 37,1000,1347,0964.2,+24.4,052,0116,1719870650,50.441 37,1000,1347,0964.2,+24.2,053,0107,1719870950,50.433 40,0791,1067,0964.4,+24.1,054,0120,1719871250,50.423 37,0775,1046,0964.3,+24.1,055,0111,1719871550,50.426 40,0981,1322,0964.0,+24.2,055,0121,1719871850,50.417 37,1000,1347,0964.1,+24.1,055,0102,1719872150,50.406 37,1000,1347,0964.3,+23.8,057,0129,1719872450,50.414 40,0593,0799,0964.5,+23.9,057,0123,1719872750,50.5 40,0808,1089,0964.6,+23.7,058,0109,1719873050,50.564 40,0810,1092,0964.5,+23.9,057,0105,1719873350,50.546 40,0569,0768,0964.2,+24.0,058,0128,1719873650,50.553 37,1000,1347,0964.2,+24.0,058,0108,1719873950,50.542 37,1000,1347,0964.2,+24.0,058,0133,1719874250,50.539 40,0788,1062,0964.3,+24.0,059,0112,1719874550,50.533 37,1000,1347,0964.1,+24.0,059,0142,1719874850,50.521 37,1000,1347,0964.1,+24.0,059,0095,1719875150,50.529 37,0933,1257,0963.8,+24.1,058,0121,1719875450,50.523 40,0658,0886,0963.8,+24.0,058,0130,1719875750,50.525 40,0795,1072,0964.0,+23.8,060,0137,1719876050,50.504 40,0799,1077,0964.1,+23.9,059,0122,1719876350,50.63 40,1000,1347,0963.7,+24.0,058,0108,1719876650,50.662 40,0952,1284,0963.9,+24.2,058,0119,1719876950,50.659 37,1000,1347,0964.1,+24.0,058,0128,1719877250,50.658 40,1000,1347,0964.0,+24.3,057,0100,1719877550,50.645 37,0996,1342,0963.9,+24.2,057,0109,1719877850,50.646 40,1000,1347,0963.9,+23.8,060,0101,1719878150,50.64 37,0637,0859,0963.9,+23.9,059,0102,1719878450,50.643 37,1000,1347,0964.0,+24.0,058,0110,1719878750,50.632 40,1000,1347,0963.8,+24.0,058,0118,1719879050,50.621 40,1000,1347,0963.7,+24.0,058,0094,1719879350,50.616 40,0944,1272,0963.7,+23.8,059,0109,1719879650,50.623 40,0945,1273,0963.7,+24.0,057,0134,1719880250,50.768 40,0594,0800,0964.1,+24.3,056,0138,1719880550,50.758 40,0799,1077,0964.1,+24.4,055,0122,1719880850,50.749 37,0886,1195,0964.1,+24.7,053,0124,1719881150,50.741 37,0997,1343,0964.3,+24.4,056,0124,1719881450,50.749 40,0981,1322,0964.7,+24.5,054,0118,1719881750,50.738 40,0928,1250,0964.8,+24.3,055,0131,1719882050,50.742 37,0988,1331,0965.2,+24.1,057,0116,1719882350,50.728 40,0650,0876,0965.2,+24.1,058,0096,1719882650,50.727 40,0606,0817,0965.3,+24.0,060,0107,1719882950,50.721 40,0741,0997,0965.9,+23.9,061,0114,1719883250,50.717 40,0806,1087,0965.7,+23.9,061,0127,1719883550,50.818 40,1000,1347,0965.7,+23.8,062,0116,1719883850,50.867 37,0684,0921,0965.6,+23.6,063,0123,1719884150,50.851 37,0903,1217,0965.7,+23.6,063,0114,1719884450,50.854 40,0647,0873,0965.8,+23.6,062,0133,1719884750,50.846 40,0443,0598,0965.9,+23.7,063,0113,1719885050,50.844 40,0751,1011,0965.9,+23.4,064,0107,1719885350,50.841 37,0650,0876,0965.8,+23.4,064,0125,1719885650,50.84 37,0910,1226,0965.6,+23.3,064,0115,1719885950,50.834 40,0528,0713,0965.4,+23.3,065,0121,1719886250,50.822 37,0954,1286,0965.6,+23.1,066,0107,1719886550,50.811 37,0814,1097,0965.7,+23.2,066,0113,1719886850,50.811 40,0706,0952,0965.6,+22.6,068,0125,1719887150,50.926 40,0827,1115,0965.7,+22.7,068,0119,1719887450,50.978 37,0808,1089,0965.7,+22.7,068,0110,1719887750,50.963 40,0996,1342,0965.5,+22.7,068,0114,1719888050,50.949 40,0774,1045,0965.4,+22.7,068,0131,1719888350,50.949 40,0934,1259,0965.5,+22.6,068,0126,1719888650,50.947 40,0846,1140,0965.5,+22.6,068,0126,1719888950,50.943 37,0667,0899,0965.1,+22.5,068,0121,1719889250,50.931 40,0973,1311,0965.6,+22.3,070,0130,1719889550,50.932 40,0315,0426,0965.4,+21.8,072,0117,1719889850,50.928 40,0566,0762,0965.4,+22.2,069,0130,1719890150,50.934 37,0946,1274,0965.1,+22.0,071,0119,1719890450,50.929 37,0755,1016,0964.9,+21.9,071,0118,1719890751,51.028 40,0867,1168,0964.9,+21.9,070,0105,1719891051,51.064 40,0982,1323,0965.2,+22.1,069,0124,1719891351,51.057 37,0373,0502,0965.0,+22.0,069,0114,1719891651,51.055 40,0942,1269,0964.7,+21.9,069,0115,1719891951,51.053 37,0580,0782,0964.7,+21.9,069,0131,1719892251,51.068 40,0396,0534,0965.0,+22.0,070,0103,1719892551,51.046 40,1000,1347,0964.8,+22.0,069,0139,1719892851,51.046 40,0821,1108,0964.6,+22.2,068,0127,1719893151,51.049 40,0627,0845,0964.5,+22.4,068,0138,1719893451,51.062 40,0804,1083,0964.3,+22.4,068,0119,1719893751,51.038 40,0964,1300,0964.5,+22.5,068,0114,1719894051,51.035 37,0554,0747,0964.5,+22.6,067,0136,1719894351,51.149 42,0895,1206,0964.5,+22.9,067,0105,1719894651,51.171 37,0907,1222,0964.3,+23.1,069,0132,1719894951,51.17 37,1000,1347,0964.0,+23.3,068,0111,1719895251,51.161 37,0553,0746,0964.0,+23.6,066,0116,1719895551,51.166 40,1000,1347,0963.8,+23.6,066,0117,1719895851,51.166 40,0562,0757,0963.6,+23.7,063,0114,1719896151,51.16 40,0998,1344,0963.6,+23.6,063,0112,1719896451,51.159 40,0771,1040,0963.2,+23.8,062,0097,1719896751,51.151 37,0406,0547,0963.3,+23.6,063,0128,1719897051,51.144 37,0887,1196,0963.0,+24.0,065,0100,1719897351,51.143 40,0937,1263,0963.0,+23.7,065,0119,1719897651,51.143 37,0822,1109,0962.9,+23.7,065,0115,1719897951,51.248 37,0712,0960,0962.8,+23.9,064,0132,1719898251,51.285 37,0959,1293,0963.0,+24.2,063,0130,1719898551,51.286 37,0997,1343,0963.0,+24.5,061,0129,1719898851,51.269 40,0922,1242,0962.8,+24.8,061,0124,1719899151,51.284 37,0703,0948,0963.0,+25.4,058,0102,1719899451,51.27 40,0704,0949,0962.6,+25.4,059,0138,1719899751,51.284 45,1000,1347,0962.8,+25.2,058,0106,1719900051,51.259 40,0729,0982,0962.9,+25.0,058,0132,1719900351,51.263 37,0891,1201,0963.0,+25.0,060,0142,1719900651,51.268 37,0642,0865,0963.0,+25.0,061,0102,1719900951,51.254 40,0990,1333,0963.1,+24.6,062,0126,1719901251,51.258 37,1000,1347,0963.2,+24.7,063,0135,1719901551,51.345 37,0817,1101,0963.0,+24.6,063,0102,1719901851,51.391 37,0959,1293,0963.0,+24.6,062,0124,1719902151,51.382 40,0954,1286,0963.0,+24.6,062,0104,1719902451,51.389 37,0988,1331,0962.8,+24.5,062,0112,1719902751,51.386 37,0880,1186,0962.9,+24.6,062,0128,1719903051,51.374 37,1000,1347,0962.7,+24.7,062,0136,1719903351,51.379 40,0736,0991,0962.5,+24.5,064,0135,1719903951,51.367 37,0998,1344,0962.9,+24.4,062,0121,1719904251,51.348 37,0940,1267,0962.7,+24.7,063,0108,1719904551,51.345 40,1000,1347,0962.4,+24.8,060,0134,1719904851,51.355 37,1000,1347,0962.5,+25.1,060,0108,1719905151,51.461 40,0797,1075,0962.3,+25.2,059,0115,1719905451,51.5 37,1000,1347,0961.8,+25.1,059,0109,1719905751,51.496 37,0728,0981,0962.1,+24.9,060,0141,1719906051,51.484 37,1000,1347,0961.8,+25.0,060,0102,1719906351,51.486 37,0764,1030,0961.9,+25.4,059,0119,1719906651,51.48 37,0839,1131,0962.0,+26.0,059,0121,1719906951,51.483 40,1000,1347,0961.9,+26.7,057,0123,1719907251,51.479 37,1000,1347,0961.4,+26.7,057,0128,1719907551,51.466 35,0778,1050,0961.1,+27.8,054,0111,1719909009,9.372 37,0934,1259,0960.8,+28.2,052,0122,1719909309,9.362 37,0925,1246,0961.2,+28.3,051,0118,1719909609,9.36 37,1000,1347,0961.4,+28.1,055,0116,1719909909,9.354 37,0759,1024,0961.4,+28.4,055,0108,1719910209,9.341 37,1000,1347,0961.7,+28.6,055,0126,1719910509,9.351 37,0806,1087,0961.5,+28.5,055,0122,1719910809,9.362 35,1000,1347,0961.6,+28.4,054,0135,1719911109,9.349 37,0838,1130,0961.6,+28.2,054,0107,1719911409,9.349 35,1000,1347,0961.6,+28.5,055,0113,1719911709,9.336 37,0942,1269,0961.3,+28.4,055,0117,1719912009,9.33 37,0896,1208,0961.4,+28.4,055,0126,1719912309,9.417 37,0839,1131,0961.6,+28.3,051,0105,1719912609,9.49 37,0749,1008,0961.7,+29.1,052,0123,1719912909,9.481 37,0662,0891,0961.3,+29.4,050,0113,1719913209,9.472 35,0994,1338,0961.4,+29.6,050,0117,1719913509,9.468 37,0635,0857,0961.2,+30.0,048,0112,1719913809,9.462 37,0876,1181,0961.4,+30.0,049,0109,1719914109,9.459 37,0973,1311,0961.3,+29.9,049,0112,1719914409,9.453 37,0988,1331,0961.3,+29.8,047,0133,1719914709,9.467 37,0966,1302,0961.7,+30.2,048,0121,1719915009,9.439 37,1000,1347,0961.4,+30.1,051,0122,1719915309,9.444 37,1000,1347,0961.5,+30.6,050,0136,1719915609,9.448 37,0858,1157,0961.2,+30.7,048,0127,1719915909,9.528 37,1000,1347,0961.5,+30.1,049,0128,1719916209,9.588 35,0904,1219,0961.5,+29.7,050,0108,1719916509,9.583 37,0771,1040,0961.7,+29.5,053,0105,1719916809,9.58 37,1000,1347,0961.6,+29.1,052,0128,1719917109,9.585 37,0861,1161,0961.3,+28.7,053,0119,1719917409,9.569 37,1000,1347,0961.5,+28.5,056,0101,1719917709,9.571 37,1000,1347,0961.5,+28.5,057,0126,1719918009,9.567 40,0851,1147,0961.4,+28.0,059,0121,1719918309,9.568 37,1000,1347,0961.4,+27.7,064,0123,1719918609,9.559 37,0906,1221,0961.7,+27.4,066,0124,1719918909,9.559 37,0968,1305,0961.1,+27.5,062,0127,1719919209,9.544 35,0740,0996,0961.2,+27.1,065,0120,1719919509,9.63 37,0927,1248,0961.4,+27.2,063,0139,1719919809,9.688 37,0991,1335,0961.2,+26.9,064,0131,1719920109,9.686 37,0873,1177,0961.6,+26.6,068,0137,1719920409,9.682 37,0999,1346,0961.8,+26.4,068,0115,1719920709,9.679 40,1000,1347,0961.6,+25.5,073,0109,1719921009,9.664 42,0821,1108,0961.2,+24.3,069,0117,1719921309,9.668 42,0904,1219,0960.9,+24.3,068,0138,1719921609,9.664 40,0970,1307,0960.8,+24.0,070,0126,1719921909,9.646 40,0870,1173,0960.8,+23.8,069,0140,1719922209,9.649 37,0828,1116,0960.7,+24.7,070,0120,1719922509,9.63 40,1000,1347,0961.0,+25.1,066,0129,1719922809,9.629 37,0948,1279,0961.2,+25.6,065,0111,1719923109,9.731 37,0995,1341,0961.1,+25.5,064,0141,1719923409,9.793 37,0840,1132,0961.4,+25.6,058,0135,1719923709,9.775 37,0989,1332,0961.3,+25.3,062,0112,1719924009,9.774 37,0993,1337,0960.7,+26.0,062,0134,1719924309,9.784 37,0668,0900,0960.7,+25.7,063,0134,1719924609,9.772 37,0768,1035,0960.8,+25.4,066,0111,1719924909,9.769 37,0907,1222,0960.3,+25.5,065,0122,1719925209,9.761 37,1000,1347,0960.3,+25.1,067,0135,1719925509,9.757 37,0707,0953,0960.0,+25.1,069,0113,1719925809,9.763 37,0926,1247,0960.1,+25.0,067,0120,1719926109,9.75 37,0879,1184,0960.0,+24.9,069,0127,1719926409,9.74 42,0909,1225,0960.6,+24.5,074,0119,1719926709,9.818 45,0959,1293,0961.2,+24.1,077,0121,1719927009,9.88 42,0976,1315,0961.2,+23.7,078,0125,1719927309,9.875 42,1000,1347,0961.5,+23.0,071,0124,1719927609,9.878 42,0934,1259,0960.7,+22.5,072,0143,1719927909,9.863 40,0621,0837,0960.7,+22.0,074,0131,1719928209,9.865 40,0844,1137,0961.2,+21.8,071,0123,1719928509,9.858 40,0862,1162,0961.2,+21.8,073,0123,1719929109,9.849 40,0850,1145,0960.7,+21.8,073,0133,1719929409,9.842 40,0818,1102,0961.0,+22.2,074,0119,1719929709,9.832 40,0700,0944,0961.0,+22.3,072,0134,1719930009,9.846 40,0995,1341,0960.9,+22.4,072,0128,1719930309,9.918 37,0461,0622,0960.9,+23.0,069,0130,1719930609,9.988 40,0481,0648,0960.9,+22.8,071,0132,1719930909,9.984 40,1000,1347,0960.9,+23.0,069,0121,1719931209,9.979 40,1000,1347,0960.8,+22.9,069,0139,1719931509,9.981 37,0698,0942,0960.9,+23.1,069,0136,1719931809,9.972 40,1000,1347,0960.9,+23.2,064,0142,1719932109,9.969 40,0395,0533,0961.0,+23.5,064,0125,1719932409,9.968 40,0939,1266,0961.1,+23.4,065,0128,1719932709,9.962 40,1000,1347,0960.8,+23.4,063,0126,1719933009,9.949 37,0949,1280,0961.0,+23.2,067,0138,1719933309,9.948 37,0997,1343,0961.3,+22.9,067,0125,1719933609,9.95 40,0967,1304,0961.2,+22.9,069,0103,1719933910,10.033 40,0522,0705,0961.1,+23.1,067,0114,1719934210,10.089 40,0570,0769,0961.0,+22.8,066,0132,1719934510,10.081 40,1000,1347,0960.9,+22.7,063,0128,1719934810,10.081 37,0651,0878,0961.3,+22.8,062,0125,1719935110,10.083 40,0346,0465,0961.3,+22.9,067,0105,1719935410,10.066 40,0953,1285,0960.9,+22.8,063,0144,1719935710,10.062 40,0999,1346,0961.0,+22.9,068,0135,1719936010,10.067 40,0779,1051,0961.1,+23.0,067,0106,1719936310,10.051 37,1000,1347,0961.0,+22.7,068,0115,1719936610,10.05 40,0710,0958,0960.8,+22.9,068,0108,1719936910,10.042 40,0893,1204,0960.6,+22.7,066,0114,1719937210,10.041 40,0733,0987,0961.2,+22.9,065,0140,1719937510,10.128 40,0730,0984,0961.1,+22.9,066,0137,1719937810,10.196 40,0821,1108,0960.8,+22.4,070,0117,1719938110,10.173 40,0875,1179,0960.8,+22.7,070,0130,1719938410,10.18 40,0860,1160,0960.9,+22.8,068,0108,1719938710,10.18 37,0978,1317,0961.1,+22.5,067,0116,1719939010,10.175 40,1000,1347,0960.9,+22.7,067,0105,1719939310,10.168 40,0932,1256,0960.9,+22.7,070,0110,1719939610,10.165 40,0731,0985,0960.9,+22.7,071,0123,1719939910,10.165 40,0754,1015,0960.9,+22.4,070,0107,1719940210,10.146 40,0750,1010,0961.0,+22.4,071,0115,1719940510,10.138 40,0956,1289,0961.1,+22.5,070,0109,1719940810,10.145 40,0867,1168,0961.1,+22.3,070,0131,1719941110,10.242 37,0420,0565,0961.1,+22.0,072,0108,1719941410,10.296 40,0268,0362,0961.0,+22.1,073,0116,1719941710,10.288 40,0594,0800,0961.2,+22.1,074,0112,1719942010,10.287 40,0952,1284,0960.9,+21.9,074,0114,1719942310,10.283 37,0835,1125,0961.0,+21.8,075,0118,1719942610,10.279 40,0556,0750,0961.0,+21.8,072,0124,1719942910,10.269 37,0688,0927,0960.9,+22.0,072,0116,1719943210,10.271 40,0399,0538,0960.7,+21.7,073,0112,1719943510,10.257 40,0862,1162,0960.4,+21.6,074,0101,1719943810,10.266 40,0823,1110,0960.3,+21.7,073,0101,1719944110,10.247 40,0852,1150,0960.6,+21.5,074,0114,1719944410,10.253 40,0437,0587,0960.3,+21.6,075,0125,1719944710,10.33 40,0508,0685,0960.8,+21.2,077,0114,1719945010,10.395 37,0647,0873,0960.6,+21.4,076,0111,1719945310,10.382 45,0921,1241,0960.7,+21.2,076,0135,1719945610,10.384 40,0621,0837,0960.7,+21.2,076,0102,1719945910,10.385 40,0707,0953,0960.6,+21.1,076,0107,1719946210,10.373 40,0664,0895,0960.8,+21.2,075,0115,1719946510,10.369 40,0566,0762,0960.9,+21.3,076,0134,1719946810,10.357 40,0322,0434,0961.3,+21.1,077,0090,1719947110,10.355 40,0519,0699,0961.2,+21.2,077,0113,1719947410,10.349 37,0279,0377,0961.5,+20.8,078,0110,1719947710,10.351 40,0501,0674,0961.7,+21.2,076,0121,1719948010,10.346 37,0705,0950,0961.7,+21.2,077,0114,1719948310,10.434 40,0381,0514,0961.8,+20.9,076,0109,1719948610,10.495 40,0432,0581,0962.1,+20.9,076,0123,1719948910,10.496 40,0281,0379,0961.6,+21.1,075,0114,1719949210,10.484 40,0383,0517,0961.8,+21.2,075,0118,1719949510,10.478 40,0602,0811,0962.0,+21.0,076,0109,1719949810,10.481 40,0874,1178,0961.9,+21.1,076,0127,1719950110,10.476 40,0971,1309,0961.9,+21.1,076,0109,1719950410,10.476 40,0816,1099,0962.3,+21.2,076,0125,1719950710,10.472 40,0779,1051,0961.9,+21.0,077,0115,1719951010,10.462 42,0456,0614,0961.8,+20.9,078,0126,1719951310,10.448 40,0358,0483,0961.9,+20.9,079,0114,1719951610,10.448 40,0553,0746,0961.9,+20.8,079,0120,1719951910,10.532 42,0392,0528,0962.0,+20.7,080,0111,1719952210,10.604 42,0978,1317,0961.8,+20.7,081,0147,1719952510,10.583 40,0211,0284,0961.8,+20.7,079,0130,1719952810,10.573 40,0314,0422,0961.8,+20.7,079,0110,1719953110,10.582 37,0941,1268,0961.8,+20.7,079,0119,1719953410,10.585 40,0089,0119,0961.6,+20.8,079,0116,1719953710,10.569 40,0415,0559,0961.7,+20.5,080,0137,1719954010,10.567 40,0598,0805,0961.9,+20.5,080,0095,1719954310,10.575 40,0602,0811,0961.7,+20.8,078,0115,1719954610,10.555 40,0619,0835,0961.5,+20.8,078,0129,1719954910,10.556 40,0503,0676,0961.5,+20.6,078,0108,1719955210,10.557 40,0325,0438,0961.6,+20.8,079,0129,1719955510,10.649 45,0262,0353,0961.5,+20.6,078,0128,1719955810,10.699 40,0742,1000,0961.6,+20.6,078,0114,1719956110,10.707 40,0121,0163,0961.6,+20.4,078,0102,1719956410,10.698 40,0357,0481,0961.6,+20.3,080,0125,1719956710,10.692 40,0477,0643,0961.6,+20.5,079,0119,1719957010,10.693 40,0580,0782,0961.4,+20.5,080,0114,1719957310,10.678 40,0281,0379,0961.5,+20.6,080,0130,1719957610,10.668 40,0369,0497,0961.5,+20.3,078,0117,1719957910,10.675 40,0702,0947,0961.8,+20.2,078,0127,1719958210,10.67 42,0529,0714,0961.8,+20.5,077,0111,1719958510,10.658 40,0427,0575,0961.7,+20.3,077,0102,1719958810,10.65 40,0689,0928,0961.5,+20.0,077,0112,1719959110,10.737 40,0382,0516,0961.5,+20.0,078,0126,1719959410,10.797 40,0340,0458,0961.3,+19.9,078,0102,1719959710,10.802 40,0574,0774,0961.7,+20.0,079,0106,1719960010,10.806 40,0202,0272,0961.5,+19.9,079,0106,1719960310,10.785 40,0625,0842,0961.4,+19.8,080,0127,1719960610,10.785 40,0390,0526,0961.6,+19.5,080,0102,1719960910,10.777 40,0461,0622,0961.4,+19.5,080,0099,1719961210,10.779 40,0511,0689,0961.4,+19.5,079,0127,1719961510,10.771 40,0054,0073,0961.6,+19.7,080,0132,1719961810,10.762 40,0510,0688,0961.4,+19.5,079,0117,1719962110,10.766 40,0740,0996,0961.5,+19.4,080,0133,1719962410,10.754 45,0535,0721,0961.4,+19.4,080,0123,1719962710,10.842 40,0323,0436,0961.3,+19.5,081,0127,1719963010,10.901 40,0592,0798,0961.4,+19.6,079,0133,1719963310,10.89 40,1000,1347,0961.5,+19.6,078,0117,1719963610,10.894 40,0706,0952,0961.6,+19.6,079,0114,1719963910,10.897 40,0446,0602,0961.5,+19.6,079,0133,1719964210,10.884 40,0563,0758,0961.1,+19.5,080,0123,1719964510,10.882 40,0725,0976,0961.3,+19.5,079,0116,1719964810,10.881 40,0306,0412,0961.3,+19.6,079,0104,1719965110,10.863 40,0625,0842,0961.3,+19.5,080,0121,1719965410,10.882 40,0523,0706,0961.1,+19.5,079,0119,1719965710,10.857 40,0589,0794,0960.9,+19.7,080,0122,1719966010,10.862 40,0412,0555,0961.0,+19.2,080,0119,1719966310,10.949 40,0535,0721,0960.7,+19.2,080,0116,1719966611,11.006 40,0353,0475,0960.7,+19.1,079,0126,1719966911,11.004 40,0705,0950,0961.0,+19.1,079,0118,1719967210,10.993 40,0437,0587,0960.9,+19.0,079,0121,1719967510,10.996 42,1000,1347,0960.7,+18.9,080,0132,1719967810,10.984 37,0280,0378,0960.7,+18.9,079,0126,1719968110,10.992 42,0566,0762,0960.9,+18.7,079,0127,1719968410,10.985 40,0467,0629,0960.6,+18.7,078,0121,1719968710,10.981 40,0237,0319,0960.5,+18.6,079,0130,1719969010,10.968 40,0940,1267,0960.9,+18.6,080,0103,1719969310,10.961 40,0482,0649,0960.6,+18.4,080,0130,1719969610,10.964 42,1000,1347,0960.5,+18.4,080,0126,1719969911,11.049 40,1000,1347,0960.4,+18.4,080,0137,1719970211,11.109 42,0550,0741,0960.4,+18.3,079,0123,1719970511,11.118 47,0256,0346,0960.5,+18.3,080,0130,1719970811,11.107 42,0409,0550,0960.5,+18.6,079,0105,1719971111,11.1 42,1000,1347,0960.5,+18.3,079,0113,1719971411,11.095 42,1000,1347,0960.5,+18.4,078,0116,1719971711,11.082 40,0485,0653,0960.2,+18.2,079,0121,1719972011,11.08 42,1000,1347,0960.2,+18.2,078,0121,1719972311,11.078 40,0434,0584,0960.6,+18.1,079,0136,1719972611,11.068 42,0790,1066,0960.3,+18.3,080,0107,1719972911,11.067 40,0868,1171,0960.6,+18.1,078,0131,1719973211,11.055 40,0324,0437,0960.4,+17.9,080,0108,1719973511,11.159 42,0557,0751,0960.3,+17.8,079,0110,1719973811,11.216 42,1000,1347,0960.4,+17.8,080,0128,1719974111,11.207 37,0323,0436,0960.2,+17.7,079,0117,1719974411,11.204 40,0757,1018,0960.6,+17.7,078,0112,1719974711,11.203 42,1000,1347,0960.4,+17.6,079,0118,1719975011,11.197 40,0582,0784,0960.6,+17.7,079,0095,1719975311,11.199 42,0610,0822,0960.7,+17.7,078,0133,1719975611,11.2 37,0466,0628,0960.7,+17.6,079,0120,1719975911,11.191 40,0909,1225,0960.6,+17.6,078,0114,1719976211,11.185 42,0772,1041,0960.3,+17.5,078,0108,1719976511,11.177 42,1000,1347,0960.5,+17.6,078,0111,1719976811,11.171 40,0585,0789,0960.4,+17.6,078,0108,1719977111,11.258 40,0555,0748,0960.4,+17.6,078,0129,1719977411,11.312 40,1000,1347,0960.4,+17.6,076,0113,1719977711,11.325 40,0872,1176,0960.6,+17.7,076,0110,1719978011,11.324 42,0754,1015,0960.4,+18.0,076,0116,1719978311,11.313 40,1000,1347,0960.6,+17.9,075,0108,1719978611,11.303 40,0410,0553,0960.7,+17.7,077,0086,1719978911,11.309 40,0623,0840,0960.8,+17.7,075,0113,1719979211,11.307 42,0791,1067,0960.6,+17.6,075,0101,1719979511,11.289 42,0503,0676,0960.6,+17.6,077,0100,1719979811,11.281 40,0778,1050,0960.6,+17.9,076,0123,1719980111,11.285 40,1000,1347,0960.7,+17.7,074,0109,1719980411,11.273 40,0451,0608,0960.6,+17.7,077,0104,1719980711,11.358 40,0369,0497,0960.7,+18.0,077,0105,1719981011,11.423 40,0285,0385,0961.0,+18.2,075,0109,1719981311,11.413 40,0836,1126,0960.7,+18.0,074,0114,1719981611,11.418 40,0778,1050,0960.8,+18.0,074,0117,1719981911,11.416 40,0402,0542,0961.0,+18.3,074,0127,1719982211,11.417 40,0938,1264,0960.8,+18.2,074,0103,1719982511,11.407 40,0857,1156,0960.9,+18.4,073,0110,1719982811,11.422 37,0312,0420,0960.9,+18.6,076,0123,1719983111,11.405 42,0520,0700,0960.9,+18.5,073,0125,1719983411,11.398 42,0139,0187,0960.9,+19.1,074,0106,1719983711,11.403 40,0595,0801,0960.6,+18.8,074,0134,1719984011,11.396 40,0456,0614,0960.6,+19.1,072,0130,1719984311,11.482 40,0257,0347,0960.6,+19.6,073,0131,1719984611,11.552 42,0595,0801,0960.7,+20.3,070,0116,1719984911,11.534 40,0753,1013,0960.9,+20.2,070,0106,1719985211,11.532 40,0531,0716,0960.9,+20.8,067,0101,1719985511,11.521 40,0794,1071,0960.5,+20.6,060,0128,1719985811,11.527 40,0996,1342,0960.8,+20.7,061,0116,1719986111,11.522 40,0797,1075,0960.7,+21.0,061,0141,1719986411,11.529 40,0951,1283,0960.7,+21.4,062,0129,1719986711,11.515 40,0807,1088,0960.7,+21.5,061,0124,1719987011,11.515 40,0393,0529,0960.7,+21.8,058,0116,1719987311,11.516 40,0847,1141,0961.0,+21.7,058,0116,1719987611,11.499 40,0996,1342,0960.7,+21.5,054,0129,1719987911,11.59 40,0716,0965,0960.8,+21.8,056,0111,1719988211,11.657 40,0767,1034,0960.5,+22.2,054,0132,1719988511,11.648 40,0773,1044,0960.8,+22.1,054,0125,1719988811,11.642 40,0696,0939,0960.7,+22.2,054,0131,1719989111,11.647 37,0815,1098,0960.7,+22.1,056,0134,1719989411,11.638 37,0881,1187,0960.8,+22.3,058,0106,1719989711,11.637 40,0830,1119,0960.8,+22.4,052,0108,1719990011,11.633 40,0878,1183,0961.0,+22.4,051,0101,1719990311,11.624 40,0609,0821,0960.6,+22.8,051,0107,1719990611,11.615 40,1000,1347,0960.8,+22.9,048,0113,1719990911,11.62 40,0702,0947,0960.8,+23.6,049,0117,1719991211,11.615 40,0959,1293,0960.4,+23.7,048,0119,1719991511,11.703 45,0454,0612,0960.4,+23.9,047,0122,1719991811,11.781 37,1000,1347,0960.5,+24.3,046,0102,1719992111,11.772 40,1000,1347,0960.5,+24.1,043,0129,1719992411,11.761 40,1000,1347,0960.4,+24.5,044,0112,1719992711,11.75 37,1000,1347,0960.6,+24.6,043,0116,1719993011,11.745 40,1000,1347,0960.8,+24.2,042,0112,1719994511,11.743 40,0917,1236,0960.5,+24.5,041,0127,1719994811,11.731 37,1000,1347,0960.6,+24.4,038,0127,1719995111,11.825 40,0880,1186,0960.9,+24.7,039,0131,1719995411,11.881 40,1000,1347,0960.8,+25.2,039,0136,1719995711,11.873 40,1000,1347,0960.7,+25.3,040,0124,1719996011,11.871 37,0940,1267,0960.9,+24.7,039,0122,1719996311,11.871 40,1000,1347,0960.8,+25.1,040,0112,1719996611,11.875 37,0698,0942,0960.9,+24.7,038,0138,1719996911,11.861 37,0660,0889,0960.9,+24.7,040,0114,1719997211,11.85 40,1000,1347,0960.6,+24.6,039,0117,1719997511,11.851 40,0873,1177,0960.9,+24.7,039,0142,1719997811,11.847 40,0762,1028,0960.6,+24.7,039,0105,1719998111,11.84 37,0841,1134,0960.6,+24.8,040,0119,1719998411,11.837 40,0919,1238,0960.5,+25.6,040,0131,1719998711,11.929 40,1000,1347,0960.6,+25.2,039,0115,1719999011,11.989 37,0983,1325,0960.7,+26.3,040,0124,1719999312,12.002 37,1000,1347,0960.8,+25.9,037,0112,1719999611,11.993 37,1000,1347,0960.7,+26.4,037,0127,1719999911,11.969 37,0324,0437,0960.9,+26.2,036,0111,1720000211,11.992 37,0878,1183,0960.8,+25.2,036,0123,1720000511,11.968 37,0843,1136,0960.7,+26.0,035,0099,1720000811,11.978 37,1000,1347,0960.4,+26.4,036,0099,1720001111,11.964 40,1000,1347,0960.8,+26.1,036,0117,1720001411,11.961 37,1000,1347,0960.3,+26.0,036,0138,1720001711,11.948 37,0814,1097,0960.6,+26.1,037,0105,1720002011,11.941 37,1000,1347,0960.8,+27.0,037,0125,1720002312,12.023 37,0545,0735,0960.5,+27.3,036,0101,1720002612,12.093 40,0922,1242,0960.5,+27.2,036,0146,1720002912,12.09 37,0677,0911,0960.6,+26.9,034,0113,1720003212,12.094 37,0892,1203,0960.7,+27.0,037,0108,1720003512,12.069 37,0823,1110,0960.5,+26.7,035,0116,1720003812,12.069 37,0840,1132,0960.6,+26.1,036,0118,1720004112,12.082 37,0965,1301,0960.5,+25.7,037,0113,1720004412,12.057 37,0969,1306,0960.8,+25.9,037,0107,1720004712,12.068 37,0964,1300,0960.8,+25.4,036,0114,1720005012,12.047 37,1000,1347,0960.6,+25.4,037,0120,1720005312,12.049 37,1000,1347,0960.7,+25.1,037,0124,1720005612,12.045 37,1000,1347,0960.6,+24.9,038,0106,1720005912,12.142 37,1000,1347,0960.7,+24.8,039,0121,1720006212,12.189 40,0741,0997,0960.6,+24.5,040,0115,1720006512,12.185 37,0930,1252,0960.9,+24.3,039,0139,1720006812,12.188 37,1000,1347,0960.8,+24.6,038,0131,1720007112,12.175 37,0977,1316,0960.9,+24.4,041,0126,1720007412,12.172 37,0970,1307,0960.5,+24.5,040,0124,1720007712,12.165 37,1000,1347,0960.7,+24.0,039,0119,1720008012,12.171 37,1000,1347,0960.7,+24.6,040,0128,1720008312,12.16 37,0910,1226,0960.8,+24.7,040,0118,1720008612,12.153 37,1000,1347,0960.8,+24.6,040,0127,1720008912,12.137 37,0974,1312,0960.7,+25.0,041,0110,1720009212,12.14 37,0865,1166,0960.9,+24.8,040,0123,1720009512,12.225 40,0885,1194,0960.8,+24.9,040,0131,1720009812,12.288 37,0992,1336,0960.4,+24.4,041,0108,1720010112,12.289 37,1000,1347,0960.4,+24.3,037,0116,1720010412,12.272 37,0939,1266,0960.5,+24.5,037,0122,1720010712,12.269 37,1000,1347,0960.7,+24.6,041,0106,1720011012,12.274 40,1000,1347,0960.8,+24.4,040,0115,1720011312,12.274 40,1000,1347,0961.0,+24.7,040,0110,1720011612,12.277 35,1000,1347,0960.6,+24.5,038,0116,1720011912,12.258 37,0822,1109,0960.6,+24.6,040,0113,1720012212,12.259 37,0959,1293,0960.6,+24.6,039,0126,1720012512,12.253 40,1000,1347,0960.7,+24.8,037,0129,1720012812,12.241 37,1000,1347,0960.7,+24.4,036,0104,1720013112,12.329 37,1000,1347,0960.7,+24.4,040,0127,1720013412,12.396 40,1000,1347,0960.7,+24.6,041,0119,1720013712,12.391 37,0764,1030,0960.6,+24.3,043,0099,1720014012,12.391 40,1000,1347,0960.9,+24.3,040,0102,1720014312,12.377 40,0909,1225,0960.7,+24.2,039,0129,1720014612,12.369 37,0975,1314,0960.8,+24.2,041,0129,1720014912,12.36 37,0833,1123,0960.5,+24.0,040,0116,1720015212,12.367 37,0841,1134,0960.6,+24.1,043,0102,1720015512,12.362 37,0988,1331,0960.4,+24.1,040,0121,1720015812,12.356 37,1000,1347,0960.6,+24.1,041,0092,1720016112,12.351 37,1000,1347,0960.5,+24.1,042,0131,1720016412,12.351 37,0992,1336,0960.4,+24.0,040,0128,1720016712,12.424 37,0975,1314,0960.4,+24.0,038,0113,1720017012,12.484 40,1000,1347,0960.6,+24.2,041,0096,1720017312,12.485 37,0797,1075,0960.8,+23.9,042,0094,1720017612,12.48 40,1000,1347,0960.8,+23.8,044,0118,1720017912,12.474 37,0823,1110,0960.4,+24.0,045,0105,1720018212,12.471 40,1000,1347,0960.7,+24.0,044,0112,1720018512,12.471 37,0927,1248,0960.7,+23.9,045,0115,1720018812,12.466 40,1000,1347,0960.6,+23.5,045,0100,1720019112,12.475 40,1000,1347,0960.3,+23.3,044,0112,1720019412,12.46 40,0983,1325,0960.4,+23.3,046,0119,1720019712,12.446 40,0919,1238,0960.9,+23.1,044,0099,1720020012,12.438 40,0764,1030,0960.5,+23.3,039,0108,1720020312,12.536 40,1000,1347,0960.8,+23.5,040,0114,1720020612,12.585 40,0985,1327,0960.7,+23.6,037,0127,1720020912,12.575 37,0996,1342,0960.7,+23.8,040,0126,1720021212,12.577 40,1000,1347,0960.9,+23.5,038,0125,1720021512,12.57 37,0804,1083,0960.8,+23.5,040,0101,1720021812,12.566 40,0996,1342,0960.7,+23.4,040,0119,1720022112,12.551 40,0766,1033,0960.8,+23.4,037,0128,1720022412,12.569 40,0683,0920,0960.9,+23.4,037,0119,1720022712,12.563 40,1000,1347,0960.9,+23.4,037,0105,1720023012,12.563 37,0940,1267,0960.8,+23.4,039,0107,1720023312,12.555 37,0998,1344,0960.9,+23.4,039,0110,1720023612,12.55 40,1000,1347,0961.0,+23.3,038,0102,1720023912,12.624 40,0727,0980,0961.0,+23.1,038,0125,1720024212,12.687 40,1000,1347,0961.2,+22.9,042,0117,1720024512,12.682 40,0880,1186,0960.9,+23.0,040,0124,1720024812,12.674 37,0979,1320,0961.0,+23.0,040,0119,1720025112,12.683 47,1000,1347,0961.3,+22.9,039,0107,1720025412,12.673 40,0836,1126,0961.3,+22.5,043,0124,1720025712,12.669 40,0974,1312,0961.0,+22.3,044,0139,1720026012,12.667 40,0602,0811,0961.1,+22.5,045,0106,1720026312,12.653 40,0436,0586,0961.1,+22.1,044,0125,1720026612,12.653 40,1000,1347,0961.2,+22.2,044,0115,1720026912,12.644 40,1000,1347,0961.3,+21.8,045,0123,1720027212,12.638 37,1000,1347,0961.4,+21.6,046,0099,1720027512,12.729 40,0721,0971,0961.3,+21.7,046,0135,1720027812,12.779 40,0836,1126,0961.4,+21.2,048,0117,1720028112,12.788 37,0929,1251,0961.5,+20.8,049,0122,1720028412,12.775 40,1000,1347,0961.6,+20.5,049,0129,1720028712,12.769 40,0843,1136,0961.4,+20.1,051,0115,1720029012,12.758 40,0996,1342,0961.8,+20.0,051,0116,1720029312,12.752 40,0897,1209,0961.5,+20.0,051,0130,1720029612,12.748 40,0951,1283,0961.5,+19.9,050,0100,1720029912,12.744 37,0734,0989,0961.5,+19.8,050,0106,1720030212,12.737 40,0995,1341,0961.7,+19.7,050,0115,1720030512,12.735 40,0872,1176,0961.7,+19.7,050,0092,1720030812,12.728 40,0634,0855,0961.8,+19.5,049,0115,1720031112,12.816 40,0886,1195,0961.8,+19.4,050,0115,1720031412,12.882 37,0834,1124,0961.5,+19.3,051,0106,1720031712,12.878 37,0925,1246,0961.9,+19.0,050,0121,1720032012,12.876 40,0832,1121,0961.7,+19.0,051,0135,1720032312,12.873 42,0799,1077,0962.0,+18.9,051,0130,1720032612,12.868 40,0976,1315,0962.2,+18.9,052,0113,1720032912,12.861 40,0557,0751,0962.1,+18.7,051,0117,1720033212,12.85 42,0954,1286,0962.3,+18.5,053,0125,1720033512,12.849 40,0730,0984,0962.1,+18.7,053,0119,1720033812,12.847 40,0953,1285,0962.2,+18.5,052,0111,1720034112,12.829 40,1000,1347,0962.2,+18.4,053,0138,1720034412,12.834 42,0954,1286,0962.1,+18.3,053,0115,1720034712,12.921 45,1000,1347,0962.6,+18.2,053,0104,1720035012,12.976 40,0994,1338,0962.3,+18.1,053,0116,1720035312,12.973 40,0969,1306,0962.6,+17.9,054,0096,1720035612,12.974 42,0416,0560,0962.5,+17.8,054,0123,1720035912,12.965 40,0635,0857,0962.4,+17.8,053,0106,1720036212,12.972 40,0932,1256,0962.5,+17.8,053,0117,1720036512,12.969 40,1000,1347,0962.6,+17.7,054,0123,1720036812,12.955 42,1000,1347,0962.4,+17.8,052,0116,1720037112,12.942 42,1000,1347,0962.8,+17.6,053,0110,1720037412,12.955 42,1000,1347,0962.7,+17.8,055,0117,1720037712,12.939 40,0730,0984,0962.4,+17.6,054,0124,1720038012,12.94 40,1000,1347,0962.4,+17.7,053,0117,1720038313,13.023 42,0961,1295,0962.6,+17.6,052,0102,1720038613,13.083 40,1000,1347,0962.8,+17.5,052,0130,1720038913,13.08 42,1000,1347,0962.8,+17.3,053,0104,1720039213,13.08 42,1000,1347,0962.6,+17.4,055,0117,1720039513,13.08 42,0540,0729,0962.6,+17.4,054,0131,1720039813,13.062 40,1000,1347,0962.5,+16.9,057,0094,1720040113,13.062 40,0726,0979,0962.5,+17.0,054,0125,1720040413,13.06 42,0888,1198,0962.6,+16.7,055,0145,1720041013,13.049 40,1000,1347,0962.6,+16.5,055,0109,1720041313,13.041 42,1000,1347,0962.8,+16.7,055,0115,1720041613,13.046 40,1000,1347,0962.9,+16.5,055,0117,1720041913,13.127 42,0928,1250,0962.8,+16.5,055,0124,1720042213,13.19 42,1000,1347,0962.7,+16.4,055,0122,1720042513,13.18 42,1000,1347,0962.5,+16.3,055,0134,1720042813,13.175 42,1000,1347,0962.8,+16.4,054,0104,1720043113,13.166 42,1000,1347,0962.6,+16.3,054,0105,1720043413,13.167 42,1000,1347,0962.7,+16.3,054,0130,1720043713,13.159 42,0993,1337,0962.8,+16.2,055,0126,1720044013,13.165 40,0980,1321,0962.7,+16.2,054,0120,1720044313,13.159 42,1000,1347,0962.7,+16.2,054,0117,1720044613,13.15 40,1000,1347,0962.8,+16.2,054,0105,1720044913,13.158 42,1000,1347,0962.7,+16.2,054,0115,1720045213,13.152 42,0833,1123,0962.7,+16.2,054,0126,1720045513,13.233 42,1000,1347,0962.7,+16.1,054,0111,1720045813,13.309 42,1000,1347,0962.9,+16.1,054,0131,1720046113,13.281 42,1000,1347,0962.6,+16.2,054,0137,1720046413,13.279 42,1000,1347,0962.5,+16.1,055,0146,1720046713,13.278 42,1000,1347,0962.7,+16.1,054,0113,1720047013,13.294 42,1000,1347,0962.7,+16.1,054,0110,1720047313,13.274 42,1000,1347,0962.7,+16.1,054,0120,1720047613,13.272 42,1000,1347,0962.9,+16.0,055,0119,1720047913,13.264 42,1000,1347,0962.5,+16.1,054,0123,1720048213,13.266 42,1000,1347,0962.7,+16.3,051,0114,1720048513,13.271 42,1000,1347,0962.7,+16.4,051,0107,1720048813,13.256 42,0926,1247,0962.6,+16.4,052,0102,1720049113,13.342 42,0922,1242,0962.6,+16.5,051,0104,1720049413,13.399 42,1000,1347,0962.4,+16.5,050,0101,1720049713,13.41 42,0929,1251,0962.4,+16.6,050,0132,1720050013,13.398 40,0924,1245,0962.3,+16.5,051,0121,1720050313,13.384 42,0912,1229,0962.2,+16.5,051,0129,1720050613,13.384 42,1000,1347,0962.4,+16.5,050,0132,1720050913,13.387 42,0939,1266,0962.4,+16.5,049,0124,1720051213,13.385 42,0888,1198,0962.4,+16.5,050,0125,1720051513,13.382 40,1000,1347,0962.5,+16.2,052,0116,1720051813,13.378 42,1000,1347,0962.4,+16.3,051,0119,1720052113,13.367 42,1000,1347,0962.4,+16.3,051,0103,1720052413,13.377 42,0935,1261,0962.5,+16.3,051,0121,1720052713,13.459 45,1000,1347,0962.5,+16.3,049,0120,1720053013,13.511 40,1000,1347,0962.3,+16.5,048,0115,1720053313,13.512 42,0991,1335,0962.3,+16.5,048,0105,1720053613,13.502 42,0991,1335,0962.1,+16.4,049,0119,1720053913,13.511 42,1000,1347,0962.2,+16.4,049,0114,1720054213,13.504 42,1000,1347,0962.0,+16.3,049,0119,1720054513,13.5 42,0887,1196,0962.1,+16.4,048,0129,1720054813,13.494 42,1000,1347,0962.0,+16.4,049,0138,1720055113,13.498 49,1000,1347,0961.9,+16.3,050,0115,1720055413,13.488 45,0907,1222,0962.1,+15.9,052,0121,1720055713,13.486 42,1000,1347,0962.0,+16.1,052,0110,1720056013,13.472 42,1000,1347,0962.0,+16.1,050,0113,1720056313,13.56 42,1000,1347,0962.3,+16.2,049,0138,1720056613,13.618 42,1000,1347,0962.1,+16.1,050,0119,1720056913,13.614 42,1000,1347,0962.5,+16.2,049,0109,1720057213,13.607 42,0863,1163,0962.3,+16.2,049,0123,1720057513,13.616 42,0860,1160,0962.4,+16.3,048,0121,1720057813,13.623 42,0934,1259,0962.2,+16.1,052,0119,1720058113,13.606 42,1000,1347,0962.1,+16.1,049,0109,1720058413,13.602 40,1000,1347,0962.4,+15.9,055,0110,1720058713,13.602 42,0923,1243,0962.5,+15.6,057,0122,1720059013,13.601 42,1000,1347,0962.3,+15.4,059,0115,1720059313,13.59 42,1000,1347,0962.7,+15.5,057,0110,1720059613,13.592 42,1000,1347,0962.6,+15.9,050,0114,1720059913,13.688 42,1000,1347,0962.3,+16.1,049,0116,1720060213,13.736 42,0908,1224,0962.4,+16.1,049,0105,1720060513,13.726 42,0953,1285,0962.7,+16.3,048,0122,1720060813,13.729 42,0977,1316,0962.4,+16.2,048,0104,1720061113,13.726 42,1000,1347,0962.6,+16.3,050,0113,1720061413,13.742 42,1000,1347,0962.6,+15.3,057,0126,1720061713,13.722 42,0991,1335,0962.7,+15.2,059,0116,1720062013,13.711 42,1000,1347,0962.9,+15.0,059,0129,1720062313,13.706 42,0884,1193,0962.7,+15.2,060,0116,1720062613,13.7 40,1000,1347,0962.6,+15.3,058,0129,1720062913,13.697 42,1000,1347,0962.7,+15.1,059,0095,1720063213,13.696 42,1000,1347,0962.8,+15.3,059,0142,1720063513,13.789 42,1000,1347,0962.9,+15.1,059,0132,1720063813,13.845 42,0922,1242,0962.8,+15.4,060,0107,1720064113,13.834 42,1000,1347,0962.9,+15.4,060,0117,1720064413,13.833 40,1000,1347,0962.9,+15.7,060,0101,1720064713,13.818 42,0948,1279,0963.1,+15.9,060,0108,1720065013,13.833 42,1000,1347,0963.3,+16.2,054,0104,1720065313,13.81 42,1000,1347,0963.1,+16.5,053,0136,1720065613,13.828 42,0857,1156,0963.1,+16.7,051,0117,1720065913,13.807 42,1000,1347,0963.1,+16.6,057,0121,1720066213,13.824 40,0952,1284,0962.9,+16.9,058,0115,1720066513,13.813 42,1000,1347,0963.2,+16.8,059,0108,1720066813,13.823 42,0754,1015,0963.2,+16.9,060,0113,1720067113,13.907 40,1000,1347,0963.3,+17.1,059,0107,1720067413,13.958 42,0564,0760,0963.1,+17.3,060,0115,1720067713,13.95 42,1000,1347,0963.3,+17.8,056,0116,1720068013,13.951 42,0820,1104,0963.2,+18.4,046,0126,1720068313,13.953 42,0899,1211,0963.0,+18.9,043,0114,1720068613,13.951 42,0811,1093,0963.1,+19.1,046,0117,1720068913,13.938 40,0744,1002,0963.0,+19.2,045,0117,1720069213,13.928 42,1000,1347,0963.1,+19.5,044,0114,1720069513,13.924 42,0595,0801,0963.3,+19.7,045,0106,1720069813,13.928 42,0853,1151,0963.3,+20.0,042,0124,1720070113,13.937 42,0660,0889,0963.2,+20.1,040,0126,1720070413,13.93 42,0990,1333,0963.1,+20.3,040,0107,1720070714,14.01 42,0846,1140,0963.4,+20.5,041,0121,1720071014,14.07 42,0449,0606,0963.1,+20.8,046,0127,1720071314,14.07 42,0833,1123,0963.5,+21.0,042,0131,1720071614,14.07 40,0885,1194,0963.3,+21.2,042,0125,1720071914,14.065 40,0947,1278,0963.6,+21.3,041,0094,1720072214,14.053 42,0878,1183,0963.4,+21.4,039,0117,1720072514,14.062 40,0296,0399,0963.2,+21.6,042,0125,1720072814,14.042 42,1000,1347,0963.6,+21.8,042,0112,1720073114,14.051 40,0915,1232,0963.5,+21.9,041,0116,1720073414,14.037 42,0684,0921,0963.6,+22.1,040,0097,1720073714,14.042 42,0812,1094,0963.4,+22.4,040,0129,1720074014,14.031 42,0999,1346,0963.6,+22.5,040,0125,1720074314,14.125 40,0863,1163,0963.6,+22.2,040,0102,1720074614,14.183 40,0967,1304,0963.7,+22.7,039,0129,1720074914,14.172 40,1000,1347,0963.6,+22.9,041,0104,1720075214,14.169 40,0938,1264,0963.7,+22.9,039,0116,1720075514,14.173 40,0893,1204,0963.7,+23.2,040,0110,1720075814,14.176 40,0473,0638,0963.9,+23.2,039,0126,1720076114,14.175 37,0928,1250,0963.8,+23.2,037,0113,1720076414,14.173 40,1000,1347,0963.9,+23.5,039,0119,1720076714,14.163 40,0753,1013,0963.9,+23.7,037,0100,1720077014,14.157 40,0345,0464,0963.8,+24.1,038,0101,1720077314,14.151 40,0779,1051,0963.8,+24.5,037,0119,1720077614,14.147 40,0821,1108,0963.9,+24.0,037,0109,1720077914,14.236 40,1000,1347,0964.0,+24.4,037,0103,1720078214,14.295 40,1000,1347,0963.9,+24.0,037,0099,1720078514,14.3 37,0998,1344,0963.9,+23.8,037,0125,1720078814,14.278 40,0782,1055,0964.1,+24.1,036,0117,1720079114,14.286 37,1000,1347,0964.1,+24.0,035,0109,1720079414,14.288 40,1000,1347,0964.2,+24.2,036,0135,1720079714,14.274 40,0984,1326,0964.1,+25.0,037,0119,1720080014,14.268 40,0826,1114,0964.4,+24.9,036,0117,1720080314,14.272 37,1000,1347,0964.2,+25.1,036,0118,1720080614,14.265 40,1000,1347,0964.1,+25.4,035,0133,1720080914,14.246 40,1000,1347,0964.1,+25.1,034,0105,1720081214,14.248 40,0914,1231,0964.5,+25.2,034,0135,1720081514,14.332 40,1000,1347,0964.4,+25.6,034,0092,1720081814,14.399 40,1000,1347,0964.3,+25.4,035,0126,1720082114,14.393 37,1000,1347,0964.5,+26.1,036,0108,1720082414,14.391 40,0960,1294,0964.3,+26.2,036,0113,1720082714,14.387 40,0551,0742,0964.5,+26.4,034,0117,1720083014,14.382 37,0915,1232,0964.2,+25.8,033,0137,1720083314,14.376 40,0849,1144,0964.1,+26.2,032,0102,1720083614,14.37 37,0454,0612,0964.2,+26.3,033,0124,1720083914,14.376 37,1000,1347,0964.3,+26.6,033,0120,1720084214,14.357 40,0999,1346,0964.6,+26.5,033,0132,1720084514,14.362 37,0801,1080,0964.7,+26.5,033,0103,1720084814,14.357 40,0973,1311,0964.6,+26.9,032,0116,1720085114,14.444 40,0986,1328,0964.2,+26.7,032,0121,1720085414,14.508 37,0889,1199,0964.7,+26.5,032,0140,1720085714,14.502 40,0952,1284,0964.4,+26.2,033,0107,1720086014,14.5 40,1000,1347,0964.6,+26.1,032,0109,1720086314,14.503 37,1000,1347,0964.6,+26.9,034,0098,1720086614,14.503 40,1000,1347,0964.3,+27.0,032,0116,1720086914,14.496 37,0967,1304,0964.5,+27.1,033,0087,1720087214,14.502 37,1000,1347,0964.6,+27.5,032,0107,1720087514,14.492 37,0912,1229,0964.5,+28.0,033,0118,1720087814,14.482 37,1000,1347,0964.6,+27.7,034,0116,1720088114,14.484 37,0679,0915,0964.2,+27.8,031,0124,1720088414,14.467 37,0647,0873,0964.7,+28.5,032,0127,1720088714,14.57 37,0920,1240,0964.5,+27.9,030,0110,1720089014,14.628 37,0800,1078,0964.4,+27.6,032,0119,1720089314,14.621 37,0987,1330,0964.5,+28.0,032,0102,1720089614,14.612 37,0980,1321,0964.6,+27.7,030,0109,1720089914,14.615 37,0789,1065,0964.6,+26.5,033,0126,1720090214,14.602 37,0844,1137,0964.6,+26.2,032,0130,1720090514,14.604 37,0778,1050,0964.4,+27.1,034,0114,1720090814,14.595 40,1000,1347,0964.5,+26.5,032,0105,1720091114,14.599 37,0926,1247,0964.5,+26.3,032,0137,1720091414,14.586 37,0998,1344,0964.6,+25.9,034,0127,1720091714,14.582 37,0834,1124,0964.9,+25.8,034,0132,1720092014,14.566 37,0999,1346,0964.4,+26.2,033,0097,1720092314,14.665 37,1000,1347,0964.5,+26.9,032,0111,1720092614,14.725 40,0990,1333,0964.7,+26.1,034,0119,1720092914,14.72 37,0944,1272,0964.8,+25.9,036,0121,1720093214,14.719 37,1000,1347,0965.0,+25.5,036,0104,1720093514,14.708 37,0857,1156,0965.0,+25.4,036,0109,1720093814,14.71 37,0775,1046,0965.0,+25.9,036,0151,1720094114,14.713 40,1000,1347,0964.7,+26.5,036,0130,1720094414,14.693 37,0741,0997,0964.8,+27.1,033,0137,1720094714,14.696 37,1000,1347,0964.8,+26.8,032,0130,1720095014,14.693 40,0966,1302,0964.8,+26.9,033,0122,1720095314,14.693 37,0703,0948,0965.0,+26.7,033,0111,1720095614,14.701 37,1000,1347,0964.7,+26.2,034,0110,1720095914,14.783 37,1000,1347,0965.2,+26.0,034,0136,1720096214,14.834 40,0897,1209,0964.8,+25.4,033,0117,1720096514,14.822 40,0801,1080,0964.8,+25.7,034,0122,1720096814,14.822 37,0887,1196,0964.8,+25.4,035,0125,1720097114,14.829 40,1000,1347,0964.7,+25.4,034,0106,1720097414,14.824 40,1000,1347,0965.1,+25.2,033,0111,1720097714,14.819 37,0942,1269,0965.0,+26.0,037,0127,1720098014,14.805 37,0919,1238,0964.7,+26.4,033,0132,1720098314,14.8 37,1000,1347,0964.8,+26.1,031,0124,1720098614,14.792 37,0519,0699,0964.7,+27.0,034,0106,1720098914,14.793 37,0989,1332,0964.7,+26.3,034,0108,1720099214,14.801 37,1000,1347,0964.9,+26.3,035,0128,1720099514,14.87 37,1000,1347,0964.9,+25.8,036,0122,1720099814,14.933 37,0972,1310,0964.9,+25.7,037,0129,1720100114,14.928 40,0945,1273,0964.7,+25.6,039,0110,1720100414,14.924 37,0932,1256,0965.1,+25.3,040,0126,1720100714,14.922 37,1000,1347,0965.1,+25.5,039,0104,1720101014,14.91 37,0981,1322,0965.0,+25.4,040,0124,1720101314,14.902 37,1000,1347,0965.1,+25.7,039,0121,1720101614,14.902 37,1000,1347,0964.9,+25.3,040,0117,1720101914,14.896 37,0999,1346,0964.9,+26.1,037,0114,1720102214,14.889 40,0862,1162,0965.0,+26.0,038,0111,1720102514,14.895 40,0929,1251,0964.9,+26.1,035,0097,1720102814,14.895 37,1000,1347,0964.9,+25.6,039,0132,1720103114,14.983 40,1000,1347,0964.9,+25.4,038,0108,1720103415,15.042 37,1000,1347,0965.0,+25.7,038,0119,1720103715,15.031 37,0860,1160,0964.9,+25.8,038,0119,1720104015,15.034 37,0930,1252,0965.3,+25.6,038,0106,1720104315,15.027 37,1000,1347,0964.7,+25.8,034,0121,1720104615,15.023 40,0903,1217,0964.8,+25.8,035,0129,1720104915,15.02 37,0763,1029,0965.1,+25.9,032,0116,1720105215,15.008 37,1000,1347,0965.0,+26.0,035,0121,1720105515,15.002 37,0757,1018,0965.3,+26.0,038,0137,1720105814,14.995 37,0992,1336,0964.9,+26.1,036,0132,1720106114,14.991 37,0688,0927,0965.1,+25.8,036,0117,1720106414,14.99 40,0895,1206,0965.0,+25.5,038,0100,1720106715,15.073 37,0999,1346,0965.2,+25.6,040,0109,1720107015,15.122 37,1000,1347,0965.2,+25.3,038,0128,1720107315,15.139 37,0745,1003,0965.1,+25.6,038,0123,1720107615,15.134 40,0958,1291,0965.2,+25.3,039,0114,1720107915,15.122 37,0949,1280,0965.1,+25.5,038,0114,1720108215,15.117 37,0818,1102,0965.4,+25.3,035,0126,1720108515,15.107 40,0812,1094,0965.4,+25.4,035,0122,1720108815,15.115 37,0858,1157,0965.5,+25.3,036,0129,1720109115,15.119 40,0986,1328,0965.3,+24.9,038,0112,1720109415,15.106 37,1000,1347,0965.4,+24.9,038,0122,1720109715,15.105 37,0980,1321,0965.6,+24.7,040,0119,1720110015,15.101 37,1000,1347,0965.5,+24.6,040,0104,1720110315,15.18 37,0994,1338,0965.7,+24.3,041,0102,1720110615,15.245 37,0844,1137,0965.6,+24.1,041,0112,1720110915,15.25 40,1000,1347,0965.7,+23.9,043,0110,1720111215,15.239 40,0807,1088,0965.8,+24.1,045,0112,1720111515,15.224 40,1000,1347,0965.5,+24.2,045,0107,1720111815,15.232 40,0802,1081,0965.9,+24.0,045,0123,1720112115,15.215 40,0869,1172,0966.1,+23.9,045,0120,1720112415,15.235 40,0831,1120,0965.8,+24.0,045,0131,1720112715,15.214 40,0920,1240,0966.1,+23.7,048,0123,1720113015,15.213 37,0921,1241,0965.9,+23.6,045,0118,1720113315,15.22 37,1000,1347,0966.2,+23.3,048,0129,1720113615,15.193 40,1000,1347,0966.0,+23.5,048,0117,1720113915,15.289 37,0962,1296,0966.0,+23.5,048,0132,1720114215,15.342 40,1000,1347,0966.2,+23.4,048,0117,1720114515,15.341 37,0975,1314,0966.3,+23.1,048,0126,1720114815,15.34 37,1000,1347,0966.4,+23.1,049,0106,1720115115,15.324 40,1000,1347,0966.6,+22.8,049,0111,1720115415,15.333 37,0949,1280,0966.7,+22.8,050,0125,1720115715,15.311 40,0977,1316,0966.6,+22.3,050,0125,1720116015,15.31 47,0776,1047,0966.7,+22.4,048,0113,1720116315,15.304 40,0752,1012,0966.6,+22.3,047,0120,1720116615,15.308 40,0582,0784,0966.9,+22.0,047,0110,1720116915,15.29 40,1000,1347,0966.9,+21.8,048,0121,1720117215,15.307 40,0811,1093,0967.2,+21.6,049,0114,1720117515,15.373 40,1000,1347,0967.0,+21.3,049,0117,1720117815,15.436 99,1000,1347,0967.3,+21.3,049,0110,1720118115,15.433 37,0987,1330,0967.1,+21.1,049,0119,1720118415,15.42 40,0915,1232,0967.4,+20.9,050,0107,1720118715,15.415 40,0659,0888,0967.1,+20.7,051,0124,1720119015,15.412 40,0961,1295,0967.5,+20.7,051,0125,1720119315,15.408 42,0769,1038,0967.3,+20.4,052,0116,1720119615,15.41 40,0794,1071,0967.5,+20.2,053,0124,1720119915,15.392 40,0896,1208,0967.4,+20.1,053,0140,1720120215,15.396 40,0989,1332,0967.5,+20.2,052,0125,1720120515,15.392 40,0827,1115,0967.6,+20.0,052,0123,1720120815,15.392 37,1000,1347,0967.7,+20.0,053,0129,1720121115,15.473 40,0994,1338,0967.8,+19.9,053,0119,1720121415,15.521 40,0806,1087,0967.6,+19.8,053,0107,1720121715,15.528 40,0852,1150,0967.5,+19.7,054,0106,1720122015,15.516 47,1000,1347,0967.7,+19.6,053,0136,1720122315,15.523 42,0992,1336,0967.6,+19.7,053,0126,1720122615,15.519 42,0950,1281,0967.5,+19.7,054,0129,1720122915,15.502 40,0935,1261,0967.7,+19.6,055,0127,1720123215,15.507 40,0521,0704,0967.9,+19.2,057,0119,1720123515,15.504 40,0828,1116,0967.6,+19.3,055,0120,1720123815,15.495 37,0993,1337,0967.6,+19.5,055,0127,1720124115,15.495 42,0913,1230,0967.9,+19.2,058,0136,1720124415,15.487 40,0995,1341,0967.9,+19.3,056,0129,1720124715,15.584 40,0914,1231,0967.9,+19.3,054,0109,1720125015,15.633 40,0993,1337,0967.9,+19.1,054,0113,1720125315,15.642 40,0571,0770,0968.2,+19.0,055,0133,1720125615,15.636 42,0907,1222,0968.0,+18.9,057,0106,1720125915,15.623 42,0999,1346,0968.1,+19.0,054,0125,1720126215,15.622 40,0965,1301,0968.1,+18.9,054,0118,1720126515,15.61 40,0821,1108,0968.4,+18.8,055,0109,1720126815,15.618 40,0950,1281,0968.3,+18.7,056,0117,1720127115,15.616 42,0580,0782,0968.3,+18.7,055,0124,1720127415,15.613 40,1000,1347,0968.3,+18.6,055,0096,1720127715,15.592 42,0984,1326,0968.5,+18.5,055,0123,1720128015,15.59 40,0946,1274,0968.5,+18.4,056,0113,1720128315,15.67 45,0939,1266,0968.2,+18.3,056,0103,1720128615,15.738 42,0805,1086,0968.3,+18.3,056,0086,1720128915,15.735 40,0926,1247,0968.3,+18.3,055,0100,1720129215,15.735 42,1000,1347,0968.7,+18.2,056,0106,1720129515,15.722 42,0979,1320,0968.4,+18.0,056,0111,1720129815,15.706 40,0938,1264,0968.5,+18.1,055,0114,1720130115,15.703 42,0856,1155,0968.5,+18.0,055,0127,1720130415,15.694 42,0935,1261,0968.8,+18.0,055,0125,1720130715,15.707 42,0996,1342,0968.8,+18.0,055,0113,1720131015,15.695 42,1000,1347,0968.8,+18.0,055,0132,1720131315,15.697 42,0941,1268,0968.7,+17.9,056,0122,1720131615,15.683 42,1000,1347,0968.5,+18.0,054,0106,1720131915,15.778 42,0996,1342,0968.8,+18.0,055,0113,1720132215,15.84 42,0934,1259,0969.0,+17.9,055,0103,1720132515,15.844 42,0980,1321,0968.8,+18.0,054,0098,1720132815,15.828 42,0969,1306,0969.1,+17.9,055,0108,1720133115,15.814 42,1000,1347,0968.8,+18.0,054,0115,1720133415,15.823 42,0759,1024,0969.0,+17.8,056,0122,1720133715,15.826 42,1000,1347,0968.8,+17.7,056,0134,1720134015,15.813 42,0711,0959,0968.9,+17.6,056,0114,1720134315,15.81 42,1000,1347,0969.0,+17.5,057,0110,1720134615,15.806 42,1000,1347,0968.9,+17.5,056,0122,1720134915,15.812 42,0889,1199,0968.7,+17.7,055,0117,1720135215,15.787 42,1000,1347,0969.1,+17.6,055,0110,1720135515,15.88 40,1000,1347,0968.9,+17.7,054,0119,1720135815,15.959 42,1000,1347,0968.9,+17.7,054,0145,1720136115,15.94 42,1000,1347,0968.9,+17.7,053,0103,1720136415,15.941 42,0838,1130,0969.1,+17.5,055,0136,1720136715,15.93 42,0977,1316,0969.0,+17.5,055,0117,1720137015,15.937 42,0937,1263,0969.1,+17.4,055,0107,1720137315,15.931 40,0736,0991,0969.1,+17.3,056,0096,1720137615,15.919 42,0950,1281,0968.9,+17.5,055,0092,1720137915,15.921 42,0988,1331,0969.1,+17.6,054,0131,1720138215,15.918 42,0916,1235,0969.0,+17.7,053,0113,1720138515,15.901 42,0999,1346,0969.3,+17.7,054,0128,1720138815,15.917 42,0743,1001,0969.2,+17.6,054,0111,1720139116,16.006 42,1000,1347,0969.1,+17.5,055,0127,1720139416,16.061 42,0814,1097,0969.4,+17.7,053,0107,1720139716,16.058 42,0958,1291,0969.4,+17.7,053,0120,1720140016,16.053 42,1000,1347,0969.3,+17.7,053,0111,1720140316,16.036 42,0876,1181,0969.4,+17.7,053,0121,1720140616,16.047 42,0685,0922,0969.3,+17.7,053,0128,1720140916,16.027 42,1000,1347,0969.5,+17.7,053,0118,1720141216,16.02 42,1000,1347,0969.1,+17.6,054,0134,1720141516,16.012 42,1000,1347,0969.3,+17.5,054,0121,1720141816,16.017 42,1000,1347,0969.1,+17.6,054,0106,1720142116,16.011 42,0993,1337,0969.3,+17.5,054,0107,1720142416,16.001 42,1000,1347,0969.2,+17.5,054,0138,1720142716,16.103 42,0936,1262,0969.1,+17.6,054,0119,1720143016,16.154 42,1000,1347,0969.3,+17.6,054,0108,1720143316,16.145 42,1000,1347,0969.6,+17.7,054,0137,1720143616,16.139 42,1000,1347,0969.4,+17.7,054,0095,1720143916,16.142 40,0855,1153,0969.2,+17.6,054,0116,1720144216,16.137 42,1000,1347,0969.4,+17.6,054,0113,1720144516,16.131 42,0766,1033,0969.2,+17.6,055,0106,1720144816,16.125 42,1000,1347,0969.3,+17.6,054,0104,1720145116,16.116 40,0958,1291,0969.3,+17.5,055,0110,1720145416,16.116 42,0961,1295,0969.4,+17.6,055,0110,1720145716,16.115 42,0910,1226,0969.6,+17.6,056,0103,1720146016,16.117 42,1000,1347,0969.2,+17.6,055,0115,1720146316,16.212 42,0685,0922,0969.4,+17.7,055,0112,1720146616,16.255 42,0980,1321,0969.5,+17.7,055,0120,1720146916,16.256 42,1000,1347,0969.3,+17.7,055,0107,1720147216,16.252 42,0999,1346,0969.7,+17.7,055,0113,1720147516,16.247 40,1000,1347,0969.8,+17.9,054,0120,1720147816,16.259 42,0938,1264,0969.6,+17.8,056,0122,1720148116,16.238 42,0842,1135,0969.6,+17.6,056,0116,1720148416,16.229 42,0769,1038,0969.8,+17.7,056,0118,1720148716,16.227 42,1000,1347,0969.9,+17.7,056,0123,1720149016,16.224 42,1000,1347,0969.9,+17.7,056,0131,1720149316,16.223 42,1000,1347,0970.1,+17.7,056,0103,1720149616,16.211 42,0621,0837,0970.0,+17.8,056,0115,1720149916,16.31 42,0579,0780,0970.2,+17.7,057,0125,1720150216,16.372 42,0795,1072,0970.0,+17.9,056,0107,1720150516,16.366 42,0926,1247,0970.1,+18.0,055,0128,1720150816,16.364 42,0975,1314,0970.2,+18.3,054,0101,1720151116,16.366 42,0532,0718,0970.2,+18.3,055,0112,1720151416,16.352 42,1000,1347,0970.2,+18.4,055,0132,1720151716,16.341 42,1000,1347,0970.1,+18.6,054,0151,1720152016,16.345 40,0941,1268,0970.3,+18.7,055,0103,1720152316,16.334 42,0896,1208,0970.5,+19.0,053,0101,1720152616,16.35 37,1000,1347,0970.5,+19.0,055,0107,1720152916,16.332 42,0667,0899,0970.5,+19.3,054,0125,1720153216,16.324 42,0479,0645,0970.5,+19.2,058,0131,1720153516,16.417 42,0830,1119,0970.7,+19.5,056,0121,1720153816,16.474 42,1000,1347,0970.4,+19.7,056,0133,1720154116,16.464 42,0965,1301,0970.9,+19.9,055,0108,1720154416,16.465 42,0951,1283,0970.8,+20.2,054,0111,1720154716,16.456 40,1000,1347,0970.6,+20.5,051,0106,1720155016,16.458 42,0693,0933,0971.0,+20.7,053,0120,1720155316,16.452 40,0998,1344,0970.7,+20.9,051,0116,1720155616,16.458 42,1000,1347,0971.1,+21.1,050,0102,1720155916,16.45 42,0961,1295,0971.1,+21.2,050,0097,1720156216,16.452 42,0731,0985,0970.8,+21.3,050,0128,1720156516,16.447 42,0880,1186,0971.1,+21.5,050,0115,1720156816,16.444 40,1000,1347,0970.9,+21.8,049,0122,1720157116,16.538 40,0954,1286,0971.2,+21.9,050,0122,1720157416,16.587 40,1000,1347,0971.3,+22.0,050,0115,1720157716,16.587 42,0961,1295,0971.0,+22.1,049,0120,1720158016,16.581 42,0951,1283,0971.3,+22.0,049,0126,1720158316,16.576 40,1000,1347,0971.1,+22.2,050,0116,1720158616,16.575 40,1000,1347,0971.2,+22.5,047,0106,1720158916,16.586 40,0687,0926,0971.3,+22.5,048,0120,1720159216,16.573 40,0550,0741,0971.4,+22.9,047,0124,1720159516,16.569 40,0965,1301,0971.5,+22.8,046,0118,1720159816,16.589 40,0997,1343,0971.4,+23.2,047,0117,1720160116,16.55 40,1000,1347,0971.3,+23.5,046,0111,1720160416,16.554 40,1000,1347,0971.8,+23.4,046,0109,1720160716,16.64 40,0992,1336,0971.6,+23.3,046,0099,1720161016,16.704 40,1000,1347,0971.8,+23.0,045,0149,1720161316,16.691 40,1000,1347,0971.6,+23.2,047,0102,1720161616,16.675 40,0554,0747,0971.8,+22.9,046,0125,1720161916,16.675 40,0594,0800,0971.6,+22.8,049,0107,1720162216,16.68 40,0714,0963,0971.5,+22.8,048,0105,1720162516,16.669 42,0998,1344,0971.7,+23.9,048,0112,1720162816,16.662 40,1000,1347,0972.0,+23.5,047,0119,1720163116,16.687 40,0910,1226,0971.9,+23.4,047,0107,1720163416,16.662 45,1000,1347,0971.9,+24.1,047,0121,1720163716,16.665 40,0872,1176,0972.0,+24.0,047,0128,1720164016,16.655 40,0891,1201,0972.0,+24.5,046,0113,1720164316,16.751 40,1000,1347,0971.8,+24.9,045,0143,1720164616,16.814 40,0916,1235,0971.8,+25.4,045,0120,1720164916,16.815 40,0967,1304,0971.7,+25.4,045,0121,1720165216,16.819 40,0939,1266,0971.8,+25.5,043,0128,1720165516,16.798 40,0585,0789,0971.8,+25.9,044,0107,1720165816,16.798 40,0580,0782,0971.9,+25.4,044,0121,1720166116,16.793 40,1000,1347,0971.7,+25.6,041,0097,1720166416,16.799 40,0878,1183,0971.7,+25.9,042,0123,1720166716,16.785 40,0769,1038,0971.7,+25.7,043,0136,1720167016,16.792 47,1000,1347,0971.6,+26.3,040,0114,1720167316,16.782 37,0667,0899,0971.6,+26.4,041,0122,1720167616,16.777 40,1000,1347,0971.7,+26.6,041,0107,1720167916,16.873 37,1000,1347,0971.9,+26.5,039,0115,1720168216,16.923 40,0686,0925,0971.8,+27.0,039,0114,1720168516,16.932 40,0929,1251,0971.8,+26.8,038,0122,1720168816,16.919 40,0708,0954,0972.0,+27.0,039,0124,1720169116,16.92 37,1000,1347,0971.8,+27.7,040,0104,1720169416,16.927 37,1000,1347,0971.8,+26.8,036,0112,1720169716,16.907 37,0891,1201,0971.9,+26.4,040,0127,1720170016,16.914 40,0823,1110,0972.2,+26.2,041,0133,1720170316,16.897 37,0851,1147,0971.9,+25.8,041,0119,1720170616,16.908 37,0944,1272,0972.0,+26.0,041,0113,1720170916,16.892 37,1000,1347,0972.0,+26.4,042,0124,1720171216,16.883 37,1000,1347,0972.2,+26.8,040,0095,1720171516,16.984 37,0965,1301,0972.2,+27.1,040,0131,1720171817,17.024 37,0863,1163,0972.2,+27.4,040,0132,1720172117,17.03 37,1000,1347,0972.3,+27.8,039,0102,1720172417,17.03 37,1000,1347,0972.2,+27.6,036,0139,1720172717,17.039 37,1000,1347,0972.1,+28.4,036,0108,1720173017,17.029 37,1000,1347,0972.2,+28.0,034,0122,1720173317,17.021 40,0994,1338,0972.0,+28.3,037,0109,1720173617,17.016 37,0930,1252,0972.1,+27.7,034,0127,1720173917,17.012 37,0966,1302,0972.3,+27.9,036,0110,1720174217,17.007 37,0890,1200,0972.2,+28.1,036,0114,1720174517,17.004 40,0905,1220,0972.2,+28.6,036,0105,1720174817,17.004 37,0877,1182,0972.3,+28.6,035,0098,1720175117,17.104 37,0981,1322,0972.4,+28.4,035,0123,1720175417,17.156 37,0739,0995,0972.5,+28.4,033,0117,1720175717,17.153 37,1000,1347,0972.2,+28.0,036,0121,1720176017,17.142 37,0897,1209,0972.1,+27.0,035,0114,1720176317,17.139 37,1000,1347,0972.4,+27.9,034,0122,1720176617,17.132 37,0770,1039,0971.9,+28.5,031,0109,1720176917,17.131 37,0531,0716,0972.1,+28.8,033,0103,1720177217,17.138 37,0949,1280,0972.2,+29.1,035,0120,1720177517,17.121 37,0705,0950,0972.2,+29.2,036,0100,1720177817,17.121 37,0905,1220,0972.2,+29.5,037,0106,1720178117,17.149 37,0979,1320,0972.2,+29.5,032,0136,1720178417,17.115 45,1000,1347,0972.4,+29.4,032,0111,1720178717,17.209 37,1000,1347,0972.4,+29.4,033,0117,1720179017,17.27 37,1000,1347,0972.2,+29.4,034,0100,1720179317,17.259 37,1000,1347,0971.8,+28.5,035,0109,1720179617,17.269 37,0929,1251,0971.8,+28.4,036,0134,1720179917,17.261 37,0804,1083,0972.1,+28.9,035,0118,1720180217,17.247 37,0859,1158,0972.0,+29.4,034,0113,1720180517,17.261 37,1000,1347,0972.1,+29.4,034,0120,1720180817,17.239 37,0922,1242,0971.8,+28.7,031,0132,1720181117,17.237 37,0975,1314,0971.8,+29.9,033,0120,1720181417,17.225 37,1000,1347,0972.3,+29.5,033,0117,1720181717,17.228 37,0927,1248,0972.1,+29.5,033,0103,1720182017,17.235 37,0899,1211,0972.1,+29.3,030,0107,1720182317,17.306 37,0914,1231,0972.0,+29.5,032,0119,1720182617,17.368 35,0994,1338,0972.1,+29.7,032,0135,1720182917,17.377 37,1000,1347,0971.9,+30.4,031,0114,1720183217,17.371 37,1000,1347,0972.2,+30.2,030,0117,1720183517,17.364 40,0791,1067,0971.8,+29.8,032,0100,1720183817,17.357 37,0911,1227,0972.2,+29.8,031,0117,1720184117,17.358 37,1000,1347,0972.2,+29.4,033,0113,1720184417,17.345 37,0986,1328,0971.9,+29.6,032,0113,1720184717,17.347 37,1000,1347,0972.1,+30.1,031,0129,1720185017,17.346 37,0973,1311,0972.0,+29.9,032,0120,1720185317,17.332 35,1000,1347,0972.3,+29.8,031,0112,1720185617,17.34 37,0875,1179,0972.0,+29.9,033,0108,1720185917,17.425 37,0987,1330,0972.0,+30.0,032,0102,1720186217,17.489 37,1000,1347,0971.9,+29.8,032,0117,1720186517,17.489 37,1000,1347,0971.9,+29.5,033,0120,1720186817,17.476 35,1000,1347,0972.0,+28.5,032,0116,1720187117,17.477 35,0966,1302,0972.0,+29.1,032,0108,1720187417,17.472 37,0950,1281,0972.2,+29.4,035,0116,1720187717,17.477 37,0924,1245,0972.0,+29.4,033,0103,1720188017,17.463 35,0988,1331,0972.2,+29.4,033,0114,1720188317,17.457 37,1000,1347,0972.0,+28.9,034,0095,1720188617,17.46 37,1000,1347,0972.0,+28.1,037,0126,1720188917,17.456 37,0991,1335,0972.2,+28.9,034,0106,1720189217,17.447 37,1000,1347,0972.2,+29.8,033,0115,1720189517,17.52 37,0997,1343,0971.9,+29.4,032,0106,1720189817,17.592 37,0888,1198,0972.0,+29.1,031,0123,1720190117,17.6 35,1000,1347,0972.0,+28.8,032,0117,1720190417,17.581 37,1000,1347,0971.7,+28.6,033,0104,1720190717,17.574 37,1000,1347,0971.9,+28.7,034,0112,1720191017,17.57 37,1000,1347,0972.0,+28.3,034,0117,1720191317,17.567 37,1000,1347,0971.7,+28.8,034,0086,1720191617,17.549 37,0921,1241,0972.0,+28.4,035,0123,1720191917,17.574 37,1000,1347,0972.0,+28.4,034,0115,1720192217,17.557 37,1000,1347,0971.8,+28.5,034,0114,1720192517,17.551 35,0934,1259,0971.7,+28.3,034,0105,1720192817,17.551 37,0517,0697,0971.5,+28.3,034,0118,1720193117,17.639 35,1000,1347,0971.7,+28.3,035,0109,1720193417,17.689 37,0806,1087,0971.6,+28.1,034,0120,1720193717,17.693 37,1000,1347,0971.6,+27.8,034,0102,1720194017,17.731 49,0924,1245,0971.6,+27.5,037,0121,1720194317,17.68 52,1000,1347,0971.9,+27.7,034,0106,1720194617,17.668 40,0937,1263,0971.6,+27.8,035,0144,1720194917,17.67 40,0910,1226,0971.8,+27.6,035,0116,1720195217,17.661 99,0897,1209,0971.6,+27.5,036,0112,1720195517,17.681 40,0954,1286,0971.9,+27.3,036,0140,1720195817,17.657 37,1000,1347,0971.9,+27.3,037,0098,1720196117,17.643 99,0867,1168,0972.0,+27.2,036,0098,1720196717,17.739 37,0975,1314,0971.9,+27.0,038,0123,1720197017,17.783 40,0747,1006,0971.7,+26.9,039,0108,1720197317,17.782 35,1000,1347,0971.7,+26.6,039,0131,1720197617,17.79 37,0971,1309,0971.7,+26.2,041,0134,1720197917,17.778 35,0977,1316,0972.0,+26.1,041,0105,1720198217,17.779 37,1000,1347,0971.6,+25.6,042,0114,1720198517,17.777 99,1000,1347,0972.1,+25.5,042,0120,1720198817,17.754 99,1000,1347,0971.9,+25.3,041,0099,1720199117,17.744 99,1000,1347,0972.2,+25.0,042,0093,1720199417,17.762 35,0973,1311,0972.1,+24.5,043,0120,1720200017,17.737 37,1000,1347,0972.2,+24.4,043,0118,1720200317,17.831 40,0995,1341,0972.3,+24.0,044,0104,1720200617,17.888 37,0910,1226,0972.2,+23.9,044,0144,1720200917,17.882 37,1000,1347,0972.2,+23.6,044,0120,1720201217,17.87 99,0804,1083,0972.1,+23.4,045,0122,1720201517,17.866 37,0957,1290,0972.3,+23.3,045,0129,1720201817,17.854 40,0961,1295,0972.0,+23.1,046,0122,1720202117,17.858 40,1000,1347,0972.1,+23.1,046,0119,1720202417,17.855 99,1000,1347,0972.1,+23.1,046,0118,1720202717,17.855 40,1000,1347,0972.5,+22.9,046,0122,1720203017,17.842 40,0989,1332,0972.3,+22.8,046,0118,1720203317,17.851 99,0739,0995,0972.3,+22.8,046,0113,1720203618,18.091 37,0946,1274,0972.7,+22.6,046,0111,1720203917,17.922 37,1000,1347,0972.7,+22.6,046,0104,1720204217,17.978 37,0950,1281,0972.4,+22.4,046,0119,1720204517,17.97 37,1000,1347,0972.9,+22.4,046,0101,1720204817,17.969 37,0805,1086,0972.8,+22.3,046,0116,1720205117,17.971 37,0957,1290,0972.6,+22.1,047,0120,1720205417,17.966 37,1000,1347,0972.8,+22.1,047,0114,1720205717,17.959 37,0896,1208,0973.1,+22.1,046,0104,1720206017,17.951 40,0924,1245,0972.9,+22.0,047,0111,1720206317,17.938 37,0997,1343,0972.8,+21.9,047,0119,1720206617,17.93 37,0783,1056,0973.1,+21.8,048,0098,1720206917,17.926 37,0885,1194,0973.3,+21.7,047,0116,1720207217,17.929 37,1000,1347,0973.3,+21.7,048,0108,1720207518,18.016 37,0971,1309,0973.3,+21.6,048,0108,1720207818,18.065 37,0977,1316,0973.1,+21.6,047,0108,1720208118,18.064 37,0986,1328,0973.2,+21.6,048,0113,1720208418,18.062 37,0995,1341,0973.2,+21.6,047,0116,1720208718,18.062 37,0876,1181,0973.2,+21.6,047,0118,1720209018,18.057 40,0885,1194,0973.1,+21.6,047,0111,1720209318,18.049 40,0954,1286,0973.1,+21.6,047,0122,1720209618,18.042 40,0984,1326,0973.4,+21.5,047,0122,1720209918,18.056 35,0995,1341,0973.4,+21.5,048,0113,1720210218,18.052 37,0986,1328,0973.4,+21.3,049,0122,1720210818,18.032 40,0686,0925,0973.7,+21.2,049,0110,1720211118,18.113 40,0802,1081,0973.7,+21.2,049,0115,1720211418,18.181 40,0779,1051,0973.5,+21.1,049,0130,1720211718,18.188 40,0967,1304,0973.6,+20.9,049,0121,1720212018,18.179 40,0993,1337,0973.9,+20.9,049,0098,1720212318,18.171 40,0714,0963,0973.7,+20.9,049,0105,1720212618,18.154 40,0859,1158,0973.5,+20.7,049,0115,1720212918,18.168 40,1000,1347,0973.5,+20.7,049,0127,1720213218,18.145 42,0893,1204,0973.6,+20.7,049,0101,1720213518,18.138 99,0753,1013,0973.6,+20.6,049,0117,1720213818,18.146 99,0913,1230,0973.7,+20.4,049,0127,1720214418,18.121 40,1000,1347,0973.7,+20.5,048,0110,1720214718,18.219 37,0699,0943,0973.5,+20.4,048,0124,1720215018,18.279 40,0455,0613,0973.6,+20.4,047,0135,1720215618,18.274 42,0936,1262,0973.6,+20.3,047,0114,1720215918,18.259 42,1000,1347,0973.6,+20.3,047,0121,1720216218,18.253 42,1000,1347,0973.6,+20.3,047,0119,1720216518,18.256 42,0876,1181,0973.6,+20.4,046,0134,1720216818,18.24 40,1000,1347,0973.7,+20.4,046,0109,1720217118,18.259 40,1000,1347,0973.9,+20.1,048,0116,1720217418,18.249 40,0950,1281,0973.9,+20.1,047,0124,1720217718,18.246 42,0914,1231,0973.7,+20.1,047,0101,1720218018,18.236 42,1000,1347,0973.8,+20.0,048,0111,1720218318,18.333 40,0921,1241,0973.9,+20.0,048,0112,1720218618,18.376 40,0706,0952,0973.8,+20.0,047,0136,1720218918,18.377 42,0913,1230,0974.0,+19.9,048,0104,1720219218,18.368 40,0883,1189,0973.7,+19.9,048,0107,1720219518,18.367 40,1000,1347,0974.0,+19.8,049,0107,1720219818,18.376 42,0979,1320,0973.9,+19.6,050,0113,1720220118,18.371 40,0962,1296,0974.2,+19.5,050,0129,1720220418,18.352 42,0993,1337,0973.9,+19.5,050,0125,1720220718,18.347 40,0965,1301,0973.8,+19.6,049,0131,1720221018,18.345 42,0862,1162,0973.6,+19.7,048,0099,1720221318,18.336 40,0624,0841,0973.7,+19.8,048,0111,1720221618,18.33 40,0433,0582,0973.6,+19.6,049,0120,1720221918,18.418 40,0952,1284,0973.7,+19.6,049,0097,1720222218,18.469 42,0431,0580,0973.6,+19.5,049,0109,1720222518,18.475 42,0987,1330,0973.9,+19.4,050,0109,1720222818,18.467 42,0854,1152,0973.9,+19.4,050,0129,1720223118,18.467 45,0978,1317,0973.6,+19.3,050,0101,1720223418,18.459 45,0688,0927,0973.5,+19.4,049,0118,1720223718,18.454 42,0882,1188,0973.6,+19.3,050,0115,1720224018,18.452 42,0979,1320,0973.6,+19.4,050,0131,1720224318,18.442 45,0852,1150,0973.6,+19.2,051,0121,1720224618,18.453 42,0845,1139,0973.4,+19.1,051,0135,1720224918,18.442 42,0922,1242,0973.7,+19.0,051,0116,1720225218,18.439 42,0691,0931,0973.5,+18.9,052,0136,1720225518,18.523 49,0981,1322,0973.4,+18.7,053,0107,1720225818,18.578 45,1000,1347,0973.5,+18.7,053,0128,1720226118,18.577 40,0804,1083,0973.3,+19.1,050,0118,1720226418,18.571 40,1000,1347,0973.5,+19.0,051,0125,1720226718,18.569 99,0837,1129,0973.3,+19.1,051,0123,1720227018,18.559 40,0944,1272,0973.2,+19.0,051,0101,1720227318,18.563 49,0931,1253,0973.4,+19.1,050,0119,1720227618,18.567 42,1000,1347,0973.4,+18.9,051,0127,1720227918,18.556 42,0995,1341,0973.6,+18.9,051,0133,1720228218,18.549 40,0981,1322,0973.6,+18.9,051,0129,1720228518,18.536 42,1000,1347,0973.6,+18.8,051,0120,1720228818,18.538 42,1000,1347,0973.5,+18.8,051,0116,1720229118,18.618 42,0924,1245,0973.3,+18.8,051,0113,1720229418,18.687 42,0599,0806,0973.5,+18.9,051,0110,1720229718,18.682 42,0454,0612,0973.6,+18.6,053,0114,1720230018,18.68 42,0676,0910,0973.8,+18.6,053,0130,1720230318,18.67 42,0977,1316,0973.7,+18.6,052,0121,1720230618,18.672 42,0739,0995,0973.9,+18.7,052,0131,1720230918,18.658 42,0680,0916,0973.4,+18.5,053,0100,1720231218,18.655 42,0976,1315,0973.6,+18.5,053,0112,1720231518,18.652 42,0762,1028,0973.5,+18.5,053,0110,1720231818,18.645 42,0601,0810,0973.6,+18.5,053,0126,1720232118,18.644 42,0852,1150,0973.9,+18.6,052,0119,1720232418,18.647 42,0961,1295,0973.9,+18.6,052,0110,1720232718,18.742 42,1000,1347,0973.7,+18.6,053,0126,1720233018,18.792 42,0661,0890,0973.4,+18.5,053,0106,1720233318,18.791 45,0549,0740,0973.7,+18.5,052,0109,1720233618,18.785 42,1000,1347,0973.7,+18.4,053,0103,1720233918,18.784 45,0994,1338,0973.6,+18.4,053,0124,1720234218,18.779 45,0981,1322,0974.1,+18.3,053,0102,1720234518,18.776 45,0892,1203,0973.6,+18.2,054,0111,1720234818,18.776 40,0884,1193,0973.8,+18.3,054,0099,1720235118,18.76 40,0950,1281,0973.6,+18.3,054,0138,1720235418,18.763 40,0795,1072,0973.6,+18.2,054,0124,1720235718,18.764 42,0783,1056,0973.8,+18.3,054,0130,1720236018,18.758 42,0943,1271,0973.9,+18.4,053,0109,1720236318,18.843 42,0927,1248,0973.5,+18.4,053,0129,1720236618,18.895 42,0975,1314,0973.8,+18.4,054,0124,1720236918,18.897 42,0863,1163,0973.9,+18.7,052,0107,1720237218,18.897 42,0953,1285,0973.9,+18.6,054,0131,1720237518,18.887 42,1000,1347,0974.0,+18.8,053,0122,1720237818,18.893 42,0682,0918,0973.7,+18.8,053,0135,1720238118,18.877 42,1000,1347,0973.8,+18.9,053,0100,1720238418,18.866 42,0909,1225,0973.8,+19.0,054,0102,1720238718,18.86 42,0788,1062,0974.1,+19.1,054,0107,1720239018,18.862 40,0708,0954,0973.6,+19.2,054,0131,1720239318,18.852 45,0879,1184,0973.7,+19.4,054,0125,1720239618,18.856 42,0986,1328,0973.9,+19.5,054,0109,1720239918,18.948 42,0948,1279,0973.8,+19.7,054,0117,1720240219,19.015 45,1000,1347,0973.9,+19.8,054,0107,1720240519,19.005 42,0485,0653,0974.1,+19.9,055,0125,1720240819,19.011 42,0925,1246,0973.9,+20.4,054,0105,1720241418,18.99 42,0951,1283,0974.1,+20.7,054,0108,1720241719,19 42,1000,1347,0974.0,+20.9,054,0111,1720242018,18.981 40,0673,0906,0974.0,+21.2,056,0112,1720242318,18.985 40,1000,1347,0974.2,+21.4,054,0123,1720242618,18.976 42,1000,1347,0974.0,+21.7,056,0115,1720242918,18.978 40,1000,1347,0973.9,+22.0,055,0109,1720243218,18.976 40,0813,1096,0974.2,+22.2,056,0123,1720243519,19.062 42,0956,1289,0974.0,+22.5,055,0111,1720243819,19.119 42,1000,1347,0973.9,+22.8,055,0097,1720244119,19.125 42,1000,1347,0973.9,+22.8,054,0131,1720244419,19.106 42,0753,1013,0973.9,+23.1,052,0119,1720244719,19.11 42,1000,1347,0973.8,+23.2,051,0112,1720245019,19.114 42,1000,1347,0973.9,+23.5,050,0107,1720245319,19.101 42,1000,1347,0974.3,+23.7,050,0122,1720245619,19.1 40,1000,1347,0974.0,+23.9,049,0128,1720245919,19.104 40,0843,1136,0973.7,+24.2,047,0110,1720246219,19.097 40,0856,1155,0974.2,+24.5,044,0119,1720246519,19.095 37,0426,0574,0974.3,+24.6,048,0118,1720246819,19.085 37,1000,1347,0974.0,+25.1,046,0114,1720247119,19.179 42,1000,1347,0974.1,+25.6,044,0130,1720247419,19.234 40,0794,1071,0974.3,+25.3,041,0130,1720247719,19.23 45,0787,1061,0974.1,+25.8,041,0119,1720248019,19.23 42,0997,1343,0973.9,+25.8,040,0113,1720248319,19.24 40,1000,1347,0974.3,+26.2,041,0111,1720248619,19.221 40,0776,1047,0974.3,+26.1,039,0113,1720248919,19.226 42,0993,1337,0973.9,+26.2,041,0136,1720249219,19.222 40,0926,1247,0974.0,+26.4,040,0102,1720249519,19.214 40,0909,1225,0974.1,+26.5,040,0130,1720250119,19.208 42,0682,0918,0974.0,+26.7,042,0127,1720250419,19.198 37,1000,1347,0974.1,+27.1,042,0130,1720250719,19.298 40,0764,1030,0973.9,+27.0,042,0130,1720251319,19.357 40,1000,1347,0973.7,+27.4,042,0127,1720251619,19.349 52,1000,1347,0973.9,+27.5,042,0123,1720251919,19.337 47,0637,0859,0973.7,+27.4,040,0115,1720252219,19.334 40,0765,1031,0974.0,+27.9,039,0123,1720252519,19.333 37,0974,1312,0973.9,+27.7,041,0123,1720252819,19.332 37,0956,1289,0974.1,+28.0,039,0117,1720253419,19.327 37,0797,1075,0973.6,+28.4,038,0112,1720253719,19.322 37,0998,1344,0973.9,+28.3,038,0138,1720254019,19.329 37,1000,1347,0973.7,+28.8,038,0119,1720254319,19.411 35,0931,1253,0973.6,+28.8,038,0093,1720254619,19.467 37,0995,1341,0973.9,+28.7,035,0124,1720254919,19.477 35,1000,1347,0973.5,+28.8,037,0108,1720255219,19.45 37,1000,1347,0973.6,+28.9,038,0120,1720255519,19.454 37,1000,1347,0973.6,+29.1,037,0127,1720255819,19.455 37,1000,1347,0973.5,+29.3,034,0109,1720256119,19.464 37,0986,1328,0973.6,+29.6,037,0141,1720256419,19.453 37,0794,1071,0973.7,+29.3,036,0116,1720256719,19.445 37,0947,1278,0973.7,+29.8,036,0123,1720257019,19.444 37,0681,0917,0973.8,+29.7,035,0105,1720257319,19.434 35,1000,1347,0973.6,+29.5,036,0126,1720257619,19.437 37,1000,1347,0973.7,+29.8,036,0109,1720257919,19.522 37,1000,1347,0973.5,+30.0,038,0128,1720258219,19.596 37,1000,1347,0973.7,+30.1,035,0123,1720258519,19.582 37,1000,1347,0973.3,+30.2,034,0112,1720258819,19.575 40,0413,0556,0973.7,+30.4,034,0111,1720259119,19.575 40,0784,1057,0973.5,+30.6,035,0120,1720259419,19.571 40,0956,1289,0973.4,+31.1,036,0133,1720259719,19.566 37,0964,1300,0973.1,+31.1,036,0113,1720260019,19.569 35,0977,1316,0973.2,+31.1,034,0130,1720260319,19.564 37,1000,1347,0973.3,+31.1,033,0135,1720260619,19.561 37,1000,1347,0973.2,+31.3,036,0111,1720260919,19.562 37,0694,0937,0973.4,+30.7,033,0116,1720261219,19.559 99,1000,1347,0973.1,+31.4,034,0121,1720261519,19.659 99,1000,1347,0973.1,+31.6,033,0097,1720261819,19.711 35,1000,1347,0972.8,+31.7,032,0101,1720262119,19.705 37,1000,1347,0973.0,+31.3,032,0121,1720262419,19.705 40,0813,1096,0973.2,+31.4,033,0114,1720262719,19.709 40,1000,1347,0972.9,+31.6,031,0097,1720263019,19.693 37,1000,1347,0972.8,+31.5,031,0120,1720263319,19.692 37,1000,1347,0973.1,+31.9,032,0104,1720263619,19.682 37,1000,1347,0973.0,+31.9,033,0119,1720263919,19.675 40,1000,1347,0972.9,+31.7,033,0137,1720264219,19.685 37,0948,1279,0973.0,+31.8,031,0106,1720264519,19.678 37,0648,0874,0972.6,+32.3,031,0126,1720264819,19.686 35,1000,1347,0972.9,+32.1,031,0115,1720265119,19.773 37,1000,1347,0972.6,+32.2,033,0118,1720265419,19.819 35,0945,1273,0972.8,+32.5,031,0115,1720265719,19.827 37,0705,0950,0972.7,+32.2,029,0122,1720266019,19.834 37,0957,1290,0972.4,+32.2,032,0102,1720266319,19.805 35,0946,1274,0972.3,+32.0,032,0127,1720266619,19.812 99,0941,1268,0972.2,+31.8,029,0119,1720266919,19.808 37,1000,1347,0972.3,+32.2,030,0133,1720267219,19.796 37,0664,0895,0972.1,+32.4,030,0121,1720267519,19.792 37,0912,1229,0972.3,+32.6,030,0117,1720267819,19.787 37,1000,1347,0972.1,+32.5,030,0103,1720268119,19.785 35,0959,1293,0972.3,+32.5,031,0124,1720268419,19.779 35,0998,1344,0971.8,+32.8,030,0114,1720268719,19.876 35,0996,1342,0972.2,+31.8,031,0108,1720269019,19.948 37,1000,1347,0972.1,+32.4,029,0103,1720269319,19.937 35,0845,1139,0972.0,+32.1,032,0110,1720269619,19.934 33,1000,1347,0971.8,+32.4,029,0120,1720269919,19.926 37,0994,1338,0971.8,+32.6,031,0106,1720270219,19.927 35,1000,1347,0971.9,+32.8,029,0109,1720270519,19.934 37,0956,1289,0971.9,+33.3,030,0109,1720270819,19.924 37,0960,1294,0971.5,+32.9,029,0115,1720271119,19.921 37,0929,1251,0971.7,+33.3,029,0104,1720271419,19.922 37,1000,1347,0971.8,+32.8,029,0138,1720271719,19.915 37,1000,1347,0971.5,+32.9,029,0107,1720272019,19.912 37,0994,1338,0971.3,+32.9,029,0110,1720272319,19.998 37,1000,1347,0971.6,+33.2,029,0114,1720272620,20.053 40,0836,1126,0971.7,+33.5,029,0102,1720272920,20.062 35,0994,1338,0971.4,+32.5,029,0101,1720273220,20.05 37,1000,1347,0971.8,+32.3,030,0122,1720273520,20.04 35,0800,1078,0971.2,+32.8,030,0122,1720273820,20.046 40,0918,1237,0971.1,+32.9,030,0115,1720274120,20.072 40,0995,1341,0971.4,+32.7,028,0126,1720274420,20.042 37,1000,1347,0971.3,+32.8,029,0114,1720274720,20.037 42,1000,1347,0971.2,+32.9,029,0104,1720275020,20.036 35,0979,1320,0971.2,+32.4,030,0108,1720275320,20.034 40,1000,1347,0971.3,+33.0,030,0107,1720275620,20.021 40,1000,1347,0971.3,+33.0,030,0133,1720275920,20.113 40,0932,1256,0971.1,+32.6,030,0105,1720276220,20.181 40,1000,1347,0971.0,+32.7,030,0111,1720276520,20.183 37,0997,1343,0971.0,+32.4,029,0121,1720276820,20.174 40,0986,1328,0971.1,+32.0,029,0114,1720277120,20.186 40,1000,1347,0970.8,+32.3,031,0129,1720277420,20.171 37,0990,1333,0970.8,+32.1,031,0121,1720277720,20.167 40,0946,1274,0970.7,+31.7,031,0130,1720278020,20.161 40,1000,1347,0970.7,+32.2,031,0109,1720278320,20.165 40,1000,1347,0970.7,+32.1,031,0101,1720278620,20.142 40,1000,1347,0970.7,+31.7,031,0116,1720278920,20.141 42,1000,1347,0971.0,+31.9,032,0085,1720279220,20.138 40,1000,1347,0970.8,+31.6,030,0116,1720279520,20.241 42,0985,1327,0970.5,+31.8,031,0129,1720279820,20.265 45,0819,1103,0971.0,+31.5,031,0108,1720280120,20.273 45,0901,1215,0970.8,+31.5,032,0116,1720280420,20.278 45,1000,1347,0970.7,+31.3,032,0103,1720280720,20.264 45,1000,1347,0970.9,+31.5,031,0129,1720281020,20.262 45,1000,1347,0970.8,+31.1,033,0118,1720281320,20.267 42,0996,1342,0970.8,+31.0,032,0123,1720281620,20.262 40,0856,1155,0970.6,+31.0,032,0111,1720281920,20.263 42,1000,1347,0970.6,+30.9,032,0106,1720282220,20.269 37,0994,1338,0970.8,+30.7,033,0126,1720282520,20.237 33,0714,0963,0970.8,+30.7,033,0115,1720282820,20.252 35,1000,1347,0970.5,+30.5,034,0101,1720283120,20.337 37,0963,1299,0970.7,+30.2,035,0113,1720283420,20.387 37,1000,1347,0970.6,+29.8,039,0124,1720283720,20.398 35,1000,1347,0970.5,+29.6,039,0099,1720284020,20.392 40,1000,1347,0970.6,+29.3,040,0123,1720284320,20.387 37,0820,1104,0970.5,+29.0,041,0117,1720284620,20.368 42,1000,1347,0970.7,+28.7,042,0101,1720284920,20.377 40,0853,1151,0970.8,+28.3,042,0112,1720285220,20.368 37,1000,1347,0970.8,+28.2,042,0137,1720285520,20.359 37,1000,1347,0970.8,+27.8,043,0126,1720285820,20.36 40,1000,1347,0971.1,+27.7,043,0129,1720286120,20.336 37,0942,1269,0970.8,+27.5,043,0115,1720286420,20.337 37,1000,1347,0970.8,+27.3,043,0117,1720286720,20.43 37,1000,1347,0970.7,+27.0,044,0125,1720287020,20.49 40,0980,1321,0970.8,+26.7,045,0122,1720287320,20.484 40,0992,1336,0970.9,+26.4,045,0115,1720287620,20.483 37,0846,1140,0970.7,+26.5,045,0124,1720287920,20.465 37,1000,1347,0970.8,+26.3,045,0127,1720288220,20.453 40,0928,1250,0970.6,+26.3,045,0123,1720288520,20.449 37,1000,1347,0970.6,+26.1,046,0122,1720288820,20.448 37,1000,1347,0970.6,+25.9,045,0109,1720289120,20.448 47,1000,1347,0970.5,+25.9,046,0117,1720289420,20.442 40,1000,1347,0970.6,+25.7,046,0125,1720289720,20.443 42,0892,1203,0970.9,+25.6,046,0081,1720290020,20.438 40,1000,1347,0970.8,+25.5,047,0132,1720290320,20.526 40,1000,1347,0971.0,+25.3,047,0129,1720290620,20.585 40,0949,1280,0970.9,+25.3,047,0132,1720290920,20.565 40,0993,1337,0970.6,+25.2,047,0127,1720291220,20.564 42,0988,1331,0971.1,+25.0,048,0118,1720291520,20.557 42,1000,1347,0970.9,+25.1,047,0119,1720292120,20.553 49,1000,1347,0971.1,+25.0,047,0108,1720292420,20.548 42,0925,1246,0970.9,+24.9,048,0102,1720292720,20.553 40,1000,1347,0971.0,+24.8,048,0121,1720293020,20.543 40,1000,1347,0971.1,+24.7,047,0127,1720293320,20.535 40,1000,1347,0971.1,+24.5,048,0107,1720293920,20.622 40,0811,1093,0971.2,+24.3,049,0112,1720294220,20.675 99,0857,1156,0971.5,+24.3,049,0127,1720294520,20.695 42,0867,1168,0971.2,+24.2,049,0126,1720294820,20.672 42,1000,1347,0971.1,+24.4,048,0108,1720295120,20.664 40,0771,1040,0971.0,+24.3,048,0121,1720295420,20.672 40,0947,1278,0971.2,+24.3,048,0118,1720295721,21.122 40,0948,1279,0971.2,+24.1,048,0104,1720296620,20.647 42,0932,1256,0971.5,+24.0,049,0115,1720296920,20.639 40,0942,1269,0971.3,+23.8,050,0124,1720297220,20.651 40,0953,1285,0971.5,+23.6,051,0118,1720297520,20.737 40,1000,1347,0971.2,+23.4,051,0121,1720297820,20.783 42,1000,1347,0971.4,+23.3,052,0116,1720298120,20.768 40,1000,1347,0971.1,+23.0,053,0126,1720298420,20.765 40,0875,1179,0971.4,+23.2,052,0123,1720298720,20.768 42,0719,0969,0971.0,+22.9,052,0099,1720299020,20.767 40,1000,1347,0971.1,+22.9,052,0121,1720299320,20.757 40,1000,1347,0971.0,+22.9,052,0124,1720299620,20.756 42,1000,1347,0971.2,+22.7,052,0129,1720299920,20.761 40,1000,1347,0971.1,+22.7,051,0121,1720300220,20.735 37,0697,0940,0970.9,+22.7,052,0093,1720300520,20.742 35,0152,0204,0972.0,+24.2,052,0114,1720329621,21.574 35,0967,1304,0971.9,+24.2,051,0118,1720329921,21.662 33,0885,1194,0971.9,+24.6,051,0112,1720330221,21.725 33,0974,1312,0971.8,+24.9,050,0116,1720330521,21.722 33,0453,0611,0971.9,+25.1,053,0095,1720330821,21.728 30,1000,1347,0971.8,+25.2,053,0119,1720331121,21.707 33,1000,1347,0972.1,+25.1,051,0130,1720331421,21.7 33,0881,1187,0972.0,+25.3,048,0101,1720331721,21.701 30,1000,1347,0971.8,+25.5,049,0118,1720332021,21.7 33,0607,0819,0971.7,+25.7,047,0113,1720332321,21.688 33,1000,1347,0972.0,+25.7,048,0148,1720332621,21.693 33,0771,1040,0972.1,+26.0,048,0109,1720332921,21.698 35,0911,1227,0972.3,+26.0,048,0129,1720333221,21.681 33,1000,1347,0972.2,+26.0,048,0091,1720333521,21.777 33,0915,1232,0972.4,+26.4,047,0136,1720333821,21.836 33,0974,1312,0972.2,+26.5,047,0124,1720334121,21.832 33,0872,1176,0972.1,+26.4,046,0123,1720334421,21.828 35,1000,1347,0972.1,+26.5,046,0130,1720334721,21.832 37,1000,1347,0972.5,+26.7,047,0108,1720335021,21.809 35,0889,1199,0972.5,+26.8,046,0121,1720335321,21.802 35,0926,1247,0972.5,+27.2,044,0107,1720335621,21.812 37,0779,1051,0972.7,+27.6,043,0121,1720335921,21.795 30,0884,1193,0972.2,+27.3,043,0136,1720336221,21.804 35,0878,1183,0972.2,+28.1,042,0121,1720336521,21.79 40,0990,1333,0972.3,+27.9,043,0133,1720336821,21.797 35,0653,0880,0972.2,+28.2,041,0111,1720337121,21.874 35,0773,1044,0972.2,+28.5,042,0101,1720337421,21.942 33,0853,1151,0972.2,+28.5,042,0090,1720337721,21.922 35,0748,1007,0972.2,+28.9,042,0123,1720338021,21.926 37,0973,1311,0972.4,+28.9,041,0129,1720338321,21.925 35,0920,1240,0972.3,+28.8,040,0113,1720338621,21.935 35,0785,1059,0972.1,+29.2,042,0105,1720338921,21.939 35,1000,1347,0972.5,+29.2,043,0118,1720339221,21.908 35,1000,1347,0972.4,+29.3,041,0107,1720339521,21.915 37,0980,1321,0972.6,+29.6,044,0137,1720339821,21.907 35,0890,1200,0972.6,+29.5,045,0114,1720340121,21.908 35,1000,1347,0972.5,+29.6,042,0118,1720340421,21.911 37,0782,1055,0972.3,+30.1,042,0113,1720340722,22.009 33,1000,1347,0972.5,+29.9,043,0126,1720341022,22.047 33,0626,0843,0972.6,+30.0,042,0119,1720341322,22.061 33,1000,1347,0972.6,+29.9,042,0132,1720341622,22.055 33,1000,1347,0972.5,+30.6,043,0101,1720341922,22.043 35,0720,0970,0972.6,+30.1,042,0127,1720342222,22.031 33,0964,1300,0972.5,+30.2,043,0112,1720342522,22.035 33,0951,1283,0972.3,+30.1,040,0117,1720342822,22.044 33,1000,1347,0972.3,+30.2,040,0123,1720343122,22.022 33,1000,1347,0972.5,+30.3,041,0131,1720343422,22.041 33,0905,1220,0972.3,+30.2,040,0128,1720343722,22.02 30,0970,1307,0972.3,+30.5,040,0123,1720344022,22.021 33,1000,1347,0972.3,+30.7,040,0093,1720344322,22.107 30,1000,1347,0972.4,+30.9,038,0104,1720344622,22.168 33,0868,1171,0972.5,+30.7,040,0123,1720344922,22.161 30,1000,1347,0972.3,+30.5,039,0108,1720345222,22.158 99,1000,1347,0972.3,+31.0,038,0115,1720345522,22.156 33,1000,1347,0972.3,+31.3,038,0141,1720345822,22.154 30,0754,1015,0972.3,+31.5,039,0120,1720346122,22.166 33,0871,1174,0972.0,+31.1,037,0138,1720346422,22.15 30,0837,1129,0972.1,+31.7,038,0120,1720346722,22.154 99,0993,1337,0972.1,+31.7,038,0099,1720347022,22.158 30,0918,1237,0972.2,+31.4,039,0110,1720347322,22.164 30,1000,1347,0971.9,+31.6,038,0085,1720347622,22.143 33,1000,1347,0972.2,+31.7,037,0102,1720347922,22.234 33,1000,1347,0972.2,+31.3,038,0109,1720348222,22.288 33,0790,1066,0972.3,+32.2,041,0113,1720348522,22.293 33,0746,1005,0972.1,+31.9,038,0118,1720348822,22.286 30,1000,1347,0972.0,+32.2,037,0116,1720349122,22.28 33,1000,1347,0972.0,+32.4,037,0125,1720349422,22.282 33,1000,1347,0972.1,+32.2,037,0105,1720349722,22.273 35,0882,1188,0971.9,+32.4,038,0116,1720350022,22.28 37,1000,1347,0971.8,+32.6,038,0119,1720350322,22.265 35,1000,1347,0971.8,+32.0,038,0134,1720350622,22.267 35,1000,1347,0971.7,+32.8,037,0150,1720350922,22.265 33,0927,1248,0971.7,+33.0,038,0115,1720351222,22.274 35,1000,1347,0971.7,+33.1,036,0115,1720351522,22.358 28,0777,1049,0971.8,+33.1,036,0131,1720351822,22.412 35,0993,1337,0971.7,+33.7,035,0114,1720352122,22.425 30,1000,1347,0971.8,+33.1,036,0106,1720352422,22.402 33,0912,1229,0971.5,+32.9,034,0111,1720352722,22.401 35,0544,0734,0971.7,+32.8,034,0142,1720353022,22.4 35,1000,1347,0971.4,+33.6,035,0106,1720353322,22.413 35,1000,1347,0971.7,+34.0,034,0123,1720353622,22.397 35,1000,1347,0971.2,+33.2,033,0130,1720353922,22.391 33,1000,1347,0971.4,+33.6,033,0104,1720354222,22.391 33,0811,1093,0971.4,+33.8,033,0118,1720354522,22.398 28,1000,1347,0971.2,+33.7,033,0115,1720354822,22.38 28,1000,1347,0971.3,+33.8,034,0127,1720355122,22.481 33,1000,1347,0971.2,+34.3,033,0108,1720355422,22.532 33,0519,0699,0971.5,+33.9,033,0123,1720355722,22.523 30,0922,1242,0971.6,+33.8,034,0121,1720356022,22.532 99,0926,1247,0971.3,+33.7,033,0109,1720356322,22.531 30,1000,1347,0971.6,+34.0,033,0112,1720356622,22.527 33,0951,1283,0971.4,+34.2,032,0111,1720356922,22.523 33,0926,1247,0971.2,+33.2,032,0126,1720357222,22.516 30,0686,0925,0971.3,+33.8,032,0131,1720357522,22.517 30,1000,1347,0971.3,+33.9,035,0125,1720357822,22.525 33,1000,1347,0971.2,+34.7,032,0121,1720358122,22.509 18,0925,1246,0971.5,+34.1,032,0121,1720358422,22.511 35,1000,1347,0971.2,+33.1,034,0112,1720358722,22.603 33,1000,1347,0971.3,+32.8,035,0108,1720359022,22.653 30,0942,1269,0970.9,+32.7,033,0121,1720359322,22.656 28,0991,1335,0971.3,+33.0,034,0093,1720359622,22.644 30,1000,1347,0971.1,+32.5,033,0136,1720359922,22.641 30,1000,1347,0971.0,+32.2,035,0120,1720360222,22.641 30,0954,1286,0971.2,+31.9,034,0108,1720360522,22.646 33,0949,1280,0971.0,+32.7,034,0110,1720360822,22.624 33,0932,1256,0971.0,+33.0,031,0124,1720361122,22.63 33,0811,1093,0971.1,+33.2,030,0116,1720361422,22.636 30,1000,1347,0971.2,+33.3,030,0126,1720361722,22.625 30,1000,1347,0970.8,+33.3,031,0115,1720362022,22.62 30,0799,1077,0970.9,+33.5,030,0100,1720362322,22.712 30,0999,1346,0971.2,+33.3,031,0127,1720362622,22.767 33,1000,1347,0970.7,+33.5,031,0123,1720362922,22.774 30,1000,1347,0971.0,+33.5,029,0118,1720363222,22.766 33,0999,1346,0970.9,+33.2,030,0118,1720363522,22.759 30,1000,1347,0971.0,+33.2,030,0130,1720363822,22.77 33,0948,1279,0970.9,+33.2,030,0138,1720364122,22.759 33,1000,1347,0971.0,+33.1,031,0127,1720364422,22.746 30,0971,1309,0970.8,+32.9,032,0118,1720364722,22.742 40,1000,1347,0970.9,+33.1,030,0124,1720365022,22.734 35,0981,1322,0970.6,+32.2,032,0110,1720365322,22.745 30,1000,1347,0970.6,+32.1,032,0110,1720365622,22.729 30,0998,1344,0970.5,+32.5,033,0138,1720365922,22.836 30,1000,1347,0970.5,+32.2,032,0125,1720366222,22.882 33,1000,1347,0970.7,+32.2,032,0123,1720366522,22.869 33,1000,1347,0970.8,+32.2,033,0117,1720366822,22.864 33,0963,1299,0970.6,+31.6,033,0117,1720367122,22.868 30,0794,1071,0970.6,+31.7,033,0119,1720367422,22.864 33,1000,1347,0970.5,+32.1,032,0117,1720367722,22.86 33,1000,1347,0970.3,+31.7,033,0108,1720368022,22.853 33,1000,1347,0970.7,+31.5,033,0118,1720368322,22.86 33,0905,1220,0970.5,+31.5,033,0121,1720368622,22.846 33,0885,1194,0970.6,+31.5,033,0117,1720368922,22.832 33,0920,1240,0970.7,+31.4,033,0111,1720369222,22.83 33,0780,1052,0970.6,+31.4,035,0104,1720369522,22.93 33,0994,1338,0970.8,+31.1,036,0125,1720369822,22.985 33,0987,1330,0970.6,+30.9,036,0134,1720370122,22.979 33,1000,1347,0970.7,+30.6,040,0122,1720370422,22.983 33,1000,1347,0970.8,+30.2,041,0115,1720370722,22.984 33,1000,1347,0970.7,+29.8,042,0141,1720371022,22.964 33,0999,1346,0970.8,+29.3,042,0125,1720371322,22.961 33,0966,1302,0971.0,+29.1,043,0132,1720371622,22.972 33,0765,1031,0970.8,+28.6,044,0108,1720371922,22.945 33,1000,1347,0970.9,+28.5,044,0106,1720372222,22.949 33,1000,1347,0971.1,+28.4,044,0108,1720372522,22.931 33,1000,1347,0970.8,+28.1,044,0121,1720372822,22.937 33,1000,1347,0970.9,+28.0,045,0140,1720373123,23.036 33,0941,1268,0970.9,+27.8,045,0139,1720373423,23.072 30,1000,1347,0970.8,+27.6,045,0121,1720373723,23.069 33,1000,1347,0971.0,+27.6,045,0135,1720374023,23.062 30,1000,1347,0970.9,+27.4,045,0117,1720374323,23.058 33,1000,1347,0971.1,+27.2,045,0128,1720374623,23.059 33,0928,1250,0970.8,+27.1,045,0113,1720374923,23.049 33,0832,1121,0971.0,+27.1,045,0111,1720375223,23.042 33,0949,1280,0971.1,+27.0,045,0116,1720375523,23.036 33,0935,1261,0971.2,+26.9,046,0106,1720375823,23.039 30,0939,1266,0971.0,+26.9,045,0105,1720376123,23.036 33,0981,1322,0971.3,+26.6,045,0128,1720376423,23.032 30,1000,1347,0971.1,+26.5,046,0115,1720376723,23.116 33,0995,1341,0971.2,+26.4,046,0115,1720377023,23.173 30,1000,1347,0971.4,+26.3,046,0123,1720377323,23.187 33,1000,1347,0971.4,+26.2,046,0124,1720377623,23.156 33,1000,1347,0971.2,+26.2,045,0108,1720377923,23.169 33,0934,1259,0971.6,+26.2,045,0133,1720378223,23.151 35,1000,1347,0971.6,+26.0,046,0101,1720378523,23.151 33,0925,1246,0971.9,+25.8,046,0113,1720378823,23.147 30,0900,1214,0971.8,+25.7,046,0094,1720379123,23.135 30,0960,1294,0971.5,+25.5,046,0120,1720379423,23.147 33,0827,1115,0971.6,+25.6,045,0103,1720379723,23.128 33,0973,1311,0971.6,+25.6,044,0117,1720380023,23.136 30,0991,1335,0971.6,+25.6,043,0126,1720380323,23.21 30,1000,1347,0971.7,+25.6,043,0122,1720380623,23.271 33,0996,1342,0971.5,+25.6,043,0110,1720380923,23.268 33,0933,1257,0971.5,+25.5,043,0116,1720381223,23.266 33,0999,1346,0971.4,+25.5,042,0139,1720381523,23.26 33,0998,1344,0971.4,+25.5,042,0108,1720381823,23.248 33,0978,1317,0971.6,+25.4,042,0122,1720382123,23.257 33,1000,1347,0971.6,+25.3,042,0113,1720382423,23.244 33,0996,1342,0971.7,+25.1,042,0116,1720382723,23.241 33,1000,1347,0971.8,+24.9,042,0106,1720383023,23.233 33,0998,1344,0971.5,+24.8,043,0126,1720383323,23.229 33,0994,1338,0971.5,+24.7,042,0114,1720383623,23.23 33,0984,1326,0971.5,+24.7,042,0133,1720383923,23.327 33,0762,1028,0971.4,+24.8,041,0114,1720384223,23.379 33,0965,1301,0971.4,+24.7,040,0124,1720384523,23.373 33,0994,1338,0971.2,+24.6,041,0117,1720384823,23.365 33,0894,1205,0971.6,+24.6,041,0134,1720385123,23.362 33,1000,1347,0971.6,+24.4,041,0111,1720385423,23.349 33,1000,1347,0971.4,+24.2,042,0117,1720385723,23.345 33,0861,1161,0971.5,+24.2,042,0096,1720386023,23.351 33,1000,1347,0971.5,+24.2,041,0107,1720386323,23.354 30,0994,1338,0971.8,+24.1,041,0112,1720386623,23.347 33,0752,1012,0971.5,+24.2,040,0102,1720386923,23.338 40,0992,1336,0971.4,+24.2,041,0115,1720387223,23.333 33,0927,1248,0971.8,+24.1,042,0123,1720387523,23.419 33,1000,1347,0971.5,+23.8,043,0122,1720387823,23.476 33,0900,1214,0971.8,+23.7,043,0104,1720388123,23.453 35,0904,1219,0971.4,+23.5,044,0149,1720388423,23.462 30,0998,1344,0971.3,+23.5,043,0109,1720388723,23.46 33,0819,1103,0971.5,+23.2,044,0118,1720389023,23.444 33,0979,1320,0971.6,+23.3,044,0135,1720389323,23.442 33,0816,1099,0971.6,+23.3,044,0112,1720389623,23.457 33,0917,1236,0971.4,+23.2,045,0105,1720389923,23.435 99,0981,1322,0971.4,+23.1,044,0129,1720390223,23.428 33,0942,1269,0971.4,+23.0,044,0124,1720390523,23.445 33,0981,1322,0971.4,+23.0,045,0111,1720390823,23.421 33,1000,1347,0971.3,+22.9,045,0106,1720391123,23.515 33,1000,1347,0971.1,+23.0,044,0105,1720391423,23.567 33,0959,1293,0971.1,+22.9,045,0141,1720391723,23.572 33,1000,1347,0971.2,+23.0,044,0122,1720392023,23.56 33,0972,1310,0971.2,+22.9,044,0128,1720392323,23.557 33,0951,1283,0971.3,+22.8,045,0115,1720392623,23.563 33,0994,1338,0971.3,+22.7,046,0141,1720392923,23.553 33,0896,1208,0971.2,+22.6,046,0114,1720393223,23.551 33,1000,1347,0971.4,+22.6,046,0135,1720393523,23.54 33,1000,1347,0971.3,+22.6,046,0123,1720393823,23.537 33,1000,1347,0971.5,+22.5,046,0084,1720394123,23.544 33,0824,1111,0971.4,+22.1,050,0126,1720394423,23.526 33,0972,1310,0971.4,+21.5,052,0100,1720394723,23.618 33,0909,1225,0971.3,+21.9,050,0100,1720395023,23.668 33,0914,1231,0971.3,+21.8,051,0104,1720395323,23.669 33,1000,1347,0971.5,+22.4,046,0102,1720395623,23.658 33,0979,1320,0971.4,+22.4,046,0138,1720395923,23.653 33,1000,1347,0971.0,+22.4,047,0117,1720396223,23.649 33,0836,1126,0971.1,+22.6,046,0103,1720396523,23.648 40,0965,1301,0971.2,+22.7,045,0117,1720396823,23.648 33,0947,1278,0971.0,+22.5,046,0102,1720397123,23.63 37,1000,1347,0971.2,+22.1,048,0133,1720397423,23.636 37,1000,1347,0971.2,+21.9,049,0112,1720397723,23.637 37,0794,1071,0971.0,+21.7,050,0126,1720398023,23.617 37,1000,1347,0971.1,+21.9,049,0081,1720398323,23.721 37,1000,1347,0971.3,+22.1,047,0117,1720398623,23.773 35,1000,1347,0971.2,+22.2,047,0127,1720398923,23.755 37,0902,1216,0971.4,+22.1,048,0101,1720399223,23.756 37,0721,0971,0971.2,+22.1,048,0104,1720399523,23.766 37,1000,1347,0971.4,+22.1,048,0123,1720399823,23.743 37,0910,1226,0971.0,+21.9,049,0115,1720400123,23.736 37,0913,1230,0971.1,+21.9,049,0137,1720400423,23.729 37,0903,1217,0971.0,+21.8,049,0103,1720400723,23.746 40,0979,1320,0971.4,+22.0,047,0128,1720401023,23.734 37,0750,1010,0971.2,+22.0,047,0129,1720401323,23.733 40,0960,1294,0971.2,+22.0,047,0119,1720401623,23.74 40,0912,1229,0970.8,+22.2,047,0106,1720401923,23.813 40,1000,1347,0971.3,+21.9,048,0098,1720402223,23.871 37,1000,1347,0971.0,+21.4,051,0116,1720402523,23.89 37,0881,1187,0971.1,+21.4,050,0114,1720402823,23.864 37,1000,1347,0971.2,+21.4,050,0120,1720403123,23.858 40,0913,1230,0971.2,+21.5,050,0100,1720403423,23.852 40,0839,1131,0971.2,+21.5,049,0116,1720403723,23.858 40,0671,0904,0971.2,+21.5,049,0108,1720404023,23.84 37,1000,1347,0971.0,+21.9,047,0111,1720404323,23.843 37,0831,1120,0971.2,+21.7,048,0109,1720404623,23.833 37,1000,1347,0971.0,+21.9,047,0123,1720404923,23.836 40,0852,1150,0971.1,+21.9,047,0125,1720405223,23.848 40,0788,1062,0971.0,+22.1,046,0099,1720405523,23.937 37,1000,1347,0971.4,+22.3,045,0134,1720405823,23.974 40,0968,1305,0971.1,+22.5,044,0112,1720406123,23.972 37,0788,1062,0971.1,+22.3,045,0116,1720406423,23.968 40,0897,1209,0971.2,+21.9,047,0113,1720406723,23.97 40,0812,1094,0971.4,+22.0,047,0109,1720407023,23.966 40,0689,0928,0971.4,+21.7,048,0124,1720407323,23.961 37,1000,1347,0971.6,+21.4,050,0113,1720407623,23.967 40,0942,1269,0971.5,+21.5,049,0103,1720407923,23.95 40,0769,1038,0971.4,+21.8,047,0106,1720408223,23.965 37,1000,1347,0971.7,+21.7,048,0115,1720408523,23.944 37,0825,1113,0971.5,+21.7,048,0101,1720408823,23.942 40,1000,1347,0971.4,+21.6,049,0107,1720409124,24.031 37,0636,0858,0971.4,+21.6,049,0119,1720409424,24.09 40,1000,1347,0971.5,+21.7,049,0105,1720409724,24.086 37,1000,1347,0971.4,+21.8,049,0119,1720410024,24.075 37,0496,0667,0971.4,+21.9,048,0120,1720410324,24.072 35,0938,1264,0971.3,+22.0,048,0114,1720410624,24.063 37,0994,1338,0971.4,+22.0,049,0117,1720410924,24.055 40,0996,1342,0971.8,+22.2,049,0106,1720411224,24.055 40,0999,1346,0971.6,+22.2,049,0124,1720411524,24.065 37,0536,0724,0971.6,+22.4,049,0112,1720411824,24.062 37,0999,1346,0971.6,+22.5,049,0113,1720412124,24.043 37,0868,1171,0971.3,+22.6,050,0119,1720412424,24.04 37,0750,1010,0971.4,+22.7,050,0131,1720412724,24.149 37,0947,1278,0971.7,+23.0,049,0104,1720413024,24.18 37,0955,1288,0971.5,+23.1,049,0110,1720413324,24.179 37,0928,1250,0971.6,+23.3,049,0125,1720413624,24.175 40,0887,1196,0971.5,+23.5,049,0126,1720413924,24.193 40,1000,1347,0971.6,+23.6,049,0125,1720414224,24.188 37,1000,1347,0971.8,+23.7,053,0120,1720414524,24.178 37,0741,0997,0971.5,+23.5,056,0113,1720414824,24.168 37,1000,1347,0972.0,+23.8,055,0122,1720415124,24.16 40,0782,1055,0971.9,+23.8,056,0108,1720415424,24.153 37,1000,1347,0971.8,+24.3,054,0115,1720415724,24.161 37,1000,1347,0971.9,+24.6,054,0108,1720416024,24.171 37,0996,1342,0971.9,+24.9,053,0124,1720416324,24.247 37,1000,1347,0971.9,+25.0,051,0113,1720416624,24.301 37,1000,1347,0972.1,+25.3,052,0098,1720416924,24.291 37,1000,1347,0972.1,+25.4,052,0114,1720417224,24.319 37,1000,1347,0971.9,+25.7,052,0118,1720417524,24.296 37,0988,1331,0971.9,+25.7,051,0113,1720417824,24.286 37,1000,1347,0971.9,+26.0,048,0105,1720418124,24.296 37,0823,1110,0972.0,+26.1,047,0108,1720418424,24.28 37,0750,1010,0972.1,+26.1,045,0109,1720418724,24.276 37,1000,1347,0972.1,+26.5,044,0123,1720419024,24.274 37,1000,1347,0972.2,+26.3,045,0103,1720419324,24.276 37,0957,1290,0972.4,+26.7,044,0110,1720419624,24.276 37,0907,1222,0972.2,+26.9,043,0139,1720419924,24.355 37,0905,1220,0972.3,+27.0,044,0107,1720420224,24.423 37,1000,1347,0972.2,+27.2,043,0113,1720420524,24.405 37,0772,1041,0972.2,+27.4,044,0120,1720420824,24.413 37,0987,1330,0972.3,+27.6,044,0120,1720421124,24.405 37,1000,1347,0972.3,+28.0,042,0116,1720421424,24.424 37,1000,1347,0972.0,+28.1,042,0131,1720421724,24.394 37,0838,1130,0972.3,+27.9,042,0109,1720422024,24.394 37,0753,1013,0972.0,+28.5,040,0134,1720422324,24.39 35,0943,1271,0972.4,+28.5,038,0124,1720422624,24.392 37,0662,0891,0971.9,+28.5,041,0127,1720422924,24.383 35,1000,1347,0972.6,+29.1,039,0121,1720423224,24.38 35,0989,1332,0972.5,+29.1,038,0113,1720423524,24.484 37,1000,1347,0972.1,+29.2,038,0130,1720423824,24.541 37,0996,1342,0972.4,+29.2,037,0121,1720424124,24.522 35,1000,1347,0972.4,+29.5,037,0119,1720424424,24.541 35,0604,0815,0972.4,+29.9,037,0120,1720424724,24.531 35,0980,1321,0972.2,+29.9,036,0103,1720425024,24.513 37,1000,1347,0972.3,+29.8,035,0101,1720425324,24.521 37,0750,1010,0972.3,+30.1,037,0109,1720425624,24.512 37,0963,1299,0972.1,+30.1,036,0118,1720425924,24.516 35,0915,1232,0972.4,+30.4,034,0119,1720426224,24.53 35,1000,1347,0972.1,+30.0,035,0108,1720426524,24.507 35,0890,1200,0972.2,+30.4,033,0131,1720426824,24.504 35,1000,1347,0972.3,+30.4,035,0114,1720427124,24.598 42,1000,1347,0972.2,+30.8,035,0111,1720427424,24.653 35,0733,0987,0972.3,+30.4,037,0111,1720427724,24.665 35,0816,1099,0972.4,+31.0,036,0126,1720428024,24.64 33,0750,1010,0972.1,+31.4,035,0128,1720428324,24.655 35,0873,1177,0972.2,+30.9,033,0112,1720428624,24.629 35,0693,0933,0972.1,+31.3,034,0109,1720428924,24.633 35,1000,1347,0972.2,+31.5,034,0135,1720429224,24.623 35,0950,1281,0972.1,+31.3,034,0122,1720429524,24.629 35,0963,1299,0972.0,+31.9,032,0110,1720429824,24.625 35,0898,1210,0972.1,+31.7,035,0125,1720430124,24.626 35,0904,1219,0972.3,+31.9,033,0108,1720430424,24.617 35,0995,1341,0972.2,+32.2,035,0105,1720430724,24.708 35,0998,1344,0972.2,+31.7,035,0114,1720431024,24.782 35,0822,1109,0972.2,+32.2,035,0134,1720431324,24.764 33,1000,1347,0972.1,+31.9,033,0122,1720431624,24.758 35,1000,1347,0972.1,+32.1,034,0101,1720431924,24.76 35,0997,1343,0972.0,+32.3,034,0134,1720432224,24.748 35,0955,1288,0972.3,+32.3,034,0101,1720432524,24.765 35,0820,1104,0972.2,+32.0,035,0126,1720432824,24.75 35,1000,1347,0972.0,+32.9,034,0097,1720433124,24.763 33,0875,1179,0972.0,+32.8,032,0138,1720433424,24.751 33,1000,1347,0971.9,+32.6,032,0117,1720433724,24.74 35,0998,1344,0972.3,+32.6,031,0133,1720434024,24.74 35,0893,1204,0972.2,+33.3,033,0125,1720434324,24.835 35,1000,1347,0972.0,+33.3,029,0128,1720434624,24.898 33,1000,1347,0972.0,+33.6,032,0129,1720434924,24.875 35,0900,1214,0972.3,+33.5,030,0112,1720435224,24.883 35,1000,1347,0971.9,+33.1,032,0123,1720435524,24.885 35,0739,0995,0972.0,+33.5,032,0110,1720435824,24.886 35,1000,1347,0972.2,+33.4,031,0123,1720436124,24.88 35,0909,1225,0972.1,+33.4,030,0103,1720436424,24.881 35,1000,1347,0972.1,+33.6,029,0115,1720436724,24.881 35,1000,1347,0971.9,+33.5,029,0115,1720437024,24.88 33,1000,1347,0972.1,+33.9,031,0127,1720437324,24.871 33,0581,0783,0972.1,+33.4,026,0114,1720437624,24.877 33,0845,1139,0971.6,+33.1,028,0134,1720437924,24.96 33,0733,0987,0971.9,+33.1,027,0128,1720438225,25.015 33,1000,1347,0971.6,+33.1,026,0106,1720438525,25.016 33,1000,1347,0971.8,+33.6,028,0128,1720438825,25.012 33,0922,1242,0971.9,+34.5,030,0119,1720439125,25.001 33,1000,1347,0972.0,+34.1,026,0125,1720439425,25.011 35,0829,1118,0971.9,+34.6,022,0129,1720439724,24.997 35,0911,1227,0971.8,+34.5,023,0103,1720440025,25.01 35,0791,1067,0971.7,+34.3,025,0113,1720440325,25.004 33,1000,1347,0971.7,+34.6,024,0124,1720440624,24.996 35,0955,1288,0971.8,+34.3,022,0114,1720440924,24.994 35,1000,1347,0971.6,+34.7,025,0123,1720441225,25.016 35,0901,1215,0971.7,+34.6,025,0131,1720441525,25.096 33,0918,1237,0971.7,+34.9,022,0115,1720441825,25.135 33,1000,1347,0971.6,+34.4,021,0132,1720442125,25.156 33,1000,1347,0971.2,+33.7,021,0126,1720442425,25.137 33,1000,1347,0971.3,+34.9,022,0124,1720442725,25.138 33,0897,1209,0971.2,+34.7,024,0122,1720443025,25.127 33,0979,1320,0971.3,+34.9,023,0118,1720443325,25.126 33,0910,1226,0971.3,+34.5,025,0120,1720443625,25.124 33,0855,1153,0971.4,+34.6,027,0134,1720443925,25.113 35,1000,1347,0971.2,+34.8,026,0119,1720444225,25.11 35,1000,1347,0971.3,+34.5,026,0110,1720444525,25.128 33,1000,1347,0971.3,+35.3,025,0117,1720444825,25.119 33,0993,1337,0971.1,+34.5,026,0125,1720445125,25.209 33,1000,1347,0971.0,+34.3,025,0123,1720445425,25.285 33,1000,1347,0971.0,+35.3,025,0123,1720445725,25.266 33,0977,1316,0971.2,+34.9,025,0110,1720446025,25.264 33,1000,1347,0971.1,+34.4,025,0136,1720446325,25.267 37,0996,1342,0970.7,+34.9,024,0098,1720446625,25.258 35,0986,1328,0970.8,+35.0,027,0102,1720446925,25.256 33,1000,1347,0970.8,+34.7,026,0128,1720447225,25.268 33,0668,0900,0971.0,+34.7,027,0123,1720447525,25.255 33,0764,1030,0971.0,+34.4,025,0122,1720447825,25.245 35,1000,1347,0970.8,+34.7,026,0111,1720448125,25.245 30,1000,1347,0970.8,+34.7,026,0129,1720448425,25.235 33,1000,1347,0970.6,+34.5,025,0108,1720448725,25.34 33,1000,1347,0971.0,+33.9,026,0116,1720449025,25.386 33,1000,1347,0971.1,+34.4,025,0136,1720449325,25.383 33,1000,1347,0970.9,+34.2,026,0118,1720449625,25.386 33,0944,1272,0970.9,+34.2,025,0107,1720449925,25.373 35,1000,1347,0970.8,+34.6,025,0126,1720450225,25.371 35,0863,1163,0970.8,+34.3,024,0106,1720450525,25.363 35,0915,1232,0970.8,+34.1,024,0132,1720450825,25.378 33,0900,1214,0970.7,+34.0,026,0133,1720451125,25.371 33,0691,0931,0970.7,+34.0,024,0110,1720451425,25.357 33,1000,1347,0970.8,+33.5,025,0117,1720451725,25.355 35,0882,1188,0971.0,+33.6,025,0111,1720452025,25.359 35,0841,1134,0970.7,+33.7,025,0132,1720452325,25.451 35,0970,1307,0970.6,+33.4,023,0129,1720452625,25.493 35,1000,1347,0970.8,+33.5,024,0110,1720452925,25.493 33,1000,1347,0970.7,+32.9,025,0108,1720453225,25.495 35,1000,1347,0970.9,+33.2,024,0113,1720453525,25.494 35,1000,1347,0970.7,+32.9,024,0132,1720453825,25.489 35,1000,1347,0970.8,+32.7,025,0109,1720454125,25.494 35,0895,1206,0971.0,+32.8,024,0126,1720454425,25.474 35,1000,1347,0970.6,+32.5,026,0129,1720454725,25.487 35,0870,1173,0970.6,+32.4,027,0124,1720455025,25.463 35,0944,1272,0970.4,+32.1,027,0119,1720455325,25.47 35,1000,1347,0970.9,+31.9,035,0110,1720455625,25.473 35,1000,1347,0971.0,+31.5,037,0130,1720455925,25.57 33,1000,1347,0970.7,+31.0,037,0115,1720456225,25.621 35,0747,1006,0970.7,+31.0,037,0113,1720456525,25.6 35,0929,1251,0970.9,+30.7,037,0116,1720456825,25.606 33,0831,1120,0970.7,+30.3,038,0112,1720457125,25.594 35,1000,1347,0970.9,+30.1,038,0128,1720457425,25.588 35,1000,1347,0971.1,+29.6,038,0112,1720457725,25.586 35,1000,1347,0971.0,+29.4,038,0107,1720458025,25.582 35,0644,0868,0971.1,+29.2,038,0138,1720458325,25.579 35,1000,1347,0971.0,+28.9,039,0119,1720458625,25.562 37,0662,0891,0970.9,+28.7,039,0109,1720458925,25.563 35,0744,1002,0970.7,+28.7,039,0121,1720459225,25.57 35,0998,1344,0970.7,+28.3,039,0119,1720459525,25.666 35,1000,1347,0971.1,+28.1,039,0111,1720459825,25.709 35,1000,1347,0970.8,+28.0,039,0119,1720460125,25.698 35,0975,1314,0970.9,+27.8,039,0143,1720460425,25.697 35,0723,0974,0971.0,+27.7,040,0125,1720460725,25.694 35,0961,1295,0970.8,+27.4,040,0145,1720461025,25.686 37,0969,1306,0971.0,+27.3,039,0137,1720461325,25.675 35,1000,1347,0971.1,+27.3,039,0108,1720461625,25.689 35,1000,1347,0971.0,+27.2,039,0117,1720461925,25.673 37,0643,0867,0971.0,+27.1,039,0104,1720462225,25.656 37,0997,1343,0971.0,+27.0,039,0117,1720462525,25.661 35,0903,1217,0971.3,+26.9,039,0103,1720462825,25.656 35,0984,1326,0971.1,+26.8,038,0116,1720463125,25.761 35,0829,1118,0971.1,+26.8,038,0120,1720463425,25.797 37,0942,1269,0971.1,+26.7,038,0118,1720463725,25.789 37,1000,1347,0971.3,+26.6,038,0124,1720464025,25.787 37,0826,1114,0971.3,+26.6,038,0115,1720464325,25.772 35,0953,1285,0971.3,+26.4,039,0110,1720464625,25.773 35,0813,1096,0971.3,+26.1,040,0124,1720464925,25.775 37,1000,1347,0971.5,+26.1,039,0124,1720465225,25.78 35,1000,1347,0971.4,+25.9,040,0127,1720465525,25.757 37,1000,1347,0971.5,+25.9,040,0116,1720465825,25.761 35,0862,1162,0971.4,+25.8,040,0111,1720466125,25.742 37,1000,1347,0971.5,+25.8,040,0112,1720466425,25.734 37,0912,1229,0971.6,+25.9,039,0102,1720466725,25.837 37,0949,1280,0971.9,+25.8,039,0112,1720467025,25.893 37,0912,1229,0971.9,+25.6,039,0106,1720467325,25.891 37,1000,1347,0971.7,+25.6,040,0116,1720467625,25.894 35,0861,1161,0971.7,+25.6,039,0127,1720467925,25.877 37,0798,1076,0972.0,+25.7,039,0123,1720468225,25.867 37,0957,1290,0971.8,+25.7,039,0099,1720468525,25.872 37,0783,1056,0972.0,+25.4,041,0122,1720468825,25.866 37,1000,1347,0972.1,+25.3,041,0102,1720469125,25.869 37,1000,1347,0972.0,+25.1,042,0105,1720469425,25.852 37,0863,1163,0972.0,+25.0,042,0088,1720469725,25.865 37,0860,1160,0971.9,+25.0,042,0120,1720470025,25.839 35,1000,1347,0972.1,+24.9,043,0126,1720470325,25.938 37,1000,1347,0971.9,+24.8,042,0123,1720470626,26.016 37,1000,1347,0972.0,+24.8,043,0123,1720470925,25.978 37,0989,1332,0971.9,+24.9,042,0132,1720471225,25.982 37,0951,1283,0972.1,+24.7,043,0119,1720471525,25.982 37,0964,1300,0971.9,+24.9,042,0108,1720471825,25.975 35,0990,1333,0972.0,+24.9,042,0128,1720472125,25.974 37,1000,1347,0971.9,+24.9,042,0123,1720472425,25.982 37,1000,1347,0972.1,+24.9,042,0109,1720472725,25.969 37,0995,1341,0971.9,+25.0,041,0123,1720473025,25.959 37,0928,1250,0971.9,+24.9,042,0116,1720473325,25.958 35,1000,1347,0972.0,+24.8,042,0126,1720473625,25.962 37,0914,1231,0972.4,+24.7,043,0111,1720473926,26.072 37,1000,1347,0972.1,+24.5,044,0125,1720474226,26.111 37,0687,0926,0972.4,+24.4,043,0113,1720474526,26.088 37,0931,1253,0972.3,+24.2,044,0102,1720474826,26.088 37,0755,1016,0972.3,+24.2,044,0118,1720475126,26.078 37,0852,1150,0972.3,+24.1,044,0134,1720475426,26.079 37,0951,1283,0972.2,+24.2,044,0110,1720475726,26.07 37,1000,1347,0972.5,+24.0,044,0113,1720476026,26.073 37,0741,0997,0972.6,+23.5,047,0117,1720476326,26.064 40,0816,1099,0972.7,+23.8,046,0129,1720476626,26.06 37,1000,1347,0972.5,+23.7,047,0107,1720476926,26.072 40,0888,1198,0972.5,+23.6,047,0122,1720477226,26.06 37,1000,1347,0972.5,+23.1,048,0108,1720477526,26.153 35,0947,1278,0972.6,+23.7,043,0133,1720477826,26.205 37,1000,1347,0972.5,+23.8,043,0117,1720478126,26.206 40,0979,1320,0972.8,+23.8,042,0102,1720478426,26.19 37,0812,1094,0972.3,+23.7,043,0119,1720478726,26.189 37,0967,1304,0972.9,+23.9,041,0113,1720479026,26.173 40,1000,1347,0972.4,+23.9,041,0122,1720479326,26.17 45,1000,1347,0972.6,+24.1,040,0124,1720479626,26.164 37,0951,1283,0972.5,+24.1,040,0100,1720479926,26.169 37,0968,1305,0972.5,+24.0,040,0108,1720480226,26.165 37,0957,1290,0972.5,+23.9,041,0110,1720480526,26.16 37,0762,1028,0972.3,+24.0,040,0122,1720480826,26.164 40,0940,1267,0972.5,+23.7,042,0116,1720481126,26.244 37,1000,1347,0972.4,+23.5,042,0116,1720481426,26.305 37,0734,0989,0972.3,+23.5,042,0123,1720481726,26.313 40,1000,1347,0972.1,+23.6,042,0111,1720482026,26.294 40,0993,1337,0972.2,+23.6,042,0105,1720482326,26.293 37,0457,0617,0972.5,+23.7,041,0144,1720482626,26.288 37,1000,1347,0972.4,+23.7,041,0120,1720482926,26.284 40,0893,1204,0972.6,+23.8,040,0130,1720483226,26.278 40,0850,1145,0972.2,+23.9,040,0128,1720483526,26.274 35,0983,1325,0972.6,+24.1,039,0119,1720483826,26.267 37,0905,1220,0972.1,+24.0,039,0116,1720484126,26.262 37,0972,1310,0972.2,+24.0,039,0127,1720484426,26.257 37,0911,1227,0972.1,+23.8,040,0101,1720484726,26.346 37,0956,1289,0972.1,+23.8,039,0120,1720485026,26.407 37,0960,1294,0972.4,+23.7,041,0128,1720485326,26.4 37,0616,0831,0972.1,+23.4,041,0106,1720485626,26.396 42,0774,1045,0972.3,+23.3,042,0116,1720485926,26.394 37,1000,1347,0972.4,+23.2,042,0126,1720486226,26.375 40,0914,1231,0972.3,+23.2,042,0120,1720486526,26.376 40,0889,1199,0972.2,+23.1,042,0135,1720486826,26.373 40,0845,1139,0972.2,+23.2,042,0112,1720487126,26.373 40,1000,1347,0972.0,+23.1,042,0122,1720487426,26.364 40,1000,1347,0972.1,+23.1,042,0131,1720487726,26.364 37,1000,1347,0972.2,+23.1,042,0125,1720488026,26.348 40,1000,1347,0972.0,+23.1,042,0122,1720488326,26.453 37,0944,1272,0972.2,+23.2,042,0108,1720488626,26.509 37,0657,0885,0972.1,+23.1,042,0118,1720488926,26.51 40,0834,1124,0972.3,+22.9,043,0125,1720489226,26.488 37,0536,0724,0972.3,+22.9,043,0122,1720489526,26.483 40,0708,0954,0972.4,+22.8,043,0122,1720489826,26.484 40,0996,1342,0972.2,+22.8,043,0137,1720490126,26.481 37,0878,1183,0972.0,+22.9,042,0121,1720490426,26.468 37,0904,1219,0972.2,+22.8,043,0117,1720490726,26.466 40,0999,1346,0972.2,+22.7,043,0110,1720491026,26.458 37,0921,1241,0972.4,+22.7,043,0133,1720491326,26.451 37,0981,1322,0972.5,+22.5,045,0108,1720491626,26.453 37,0810,1092,0972.3,+22.4,045,0128,1720491926,26.539 37,0509,0687,0972.4,+22.5,044,0110,1720492226,26.595 37,0817,1101,0972.4,+22.5,044,0109,1720492526,26.594 37,0821,1108,0972.2,+22.4,045,0111,1720492826,26.599 37,0785,1059,0972.6,+22.5,043,0122,1720493126,26.59 40,0801,1080,0972.6,+22.7,043,0122,1720493426,26.588 37,1000,1347,0972.7,+22.6,044,0100,1720493726,26.573 40,0979,1320,0972.6,+22.2,047,0113,1720494026,26.579 40,1000,1347,0972.5,+21.8,049,0130,1720494326,26.57 37,0814,1097,0972.8,+21.6,050,0109,1720494626,26.562 40,1000,1347,0973.1,+21.3,050,0128,1720494926,26.561 40,0908,1224,0972.9,+21.4,051,0112,1720495226,26.56 40,0903,1217,0972.8,+21.1,052,0103,1720495526,26.655 37,0976,1315,0973.2,+21.4,053,0096,1720495826,26.703 40,1000,1347,0973.3,+21.4,052,0101,1720496126,26.689 37,0946,1274,0972.9,+21.5,053,0121,1720496426,26.691 40,0570,0769,0972.8,+21.5,052,0112,1720496726,26.68 37,0691,0931,0973.3,+21.8,050,0106,1720497026,26.675 40,0978,1317,0973.1,+22.1,049,0113,1720497326,26.677 40,0958,1291,0973.4,+21.8,053,0121,1720497626,26.68 40,0810,1092,0973.1,+22.0,052,0115,1720497926,26.68 40,0848,1142,0973.1,+22.3,049,0093,1720498226,26.678 40,0920,1240,0973.1,+22.5,049,0131,1720498526,26.68 37,0943,1271,0973.2,+22.7,049,0122,1720498826,26.671 40,0948,1279,0973.2,+22.9,049,0107,1720499126,26.76 37,0972,1310,0973.1,+23.1,049,0116,1720499426,26.808 37,0830,1119,0973.2,+23.3,049,0131,1720499726,26.808 37,0913,1230,0973.2,+23.5,049,0111,1720500026,26.806 37,1000,1347,0973.4,+23.7,048,0105,1720500326,26.793 37,1000,1347,0973.1,+23.9,049,0119,1720500626,26.798 37,0719,0969,0973.3,+23.9,050,0123,1720500926,26.796 35,0980,1321,0973.3,+24.1,050,0116,1720501226,26.791 40,1000,1347,0973.3,+24.3,049,0124,1720501526,26.786 37,0828,1116,0973.2,+24.6,048,0110,1720501826,26.777 37,1000,1347,0973.2,+24.9,049,0131,1720502126,26.777 37,1000,1347,0973.2,+25.1,047,0117,1720502426,26.77 40,0847,1141,0973.4,+25.3,047,0128,1720502726,26.862 40,0606,0817,0973.4,+25.7,048,0106,1720503026,26.912 37,0898,1210,0973.7,+25.7,054,0123,1720503326,26.929 37,0879,1184,0973.4,+26.0,053,0131,1720503626,26.917 37,0955,1288,0973.4,+26.0,051,0118,1720503926,26.912 40,1000,1347,0973.4,+26.3,049,0122,1720504226,26.91 35,0889,1199,0973.4,+26.5,049,0114,1720504526,26.908 37,1000,1347,0973.6,+26.9,048,0136,1720504826,26.913 37,0932,1256,0973.7,+26.9,044,0101,1720505126,26.891 37,1000,1347,0974.0,+27.0,044,0122,1720505426,26.894 37,0745,1003,0973.6,+27.2,043,0109,1720505726,26.892 37,1000,1347,0973.8,+27.2,043,0125,1720506026,26.896 40,1000,1347,0973.8,+27.1,042,0133,1720506326,26.99 37,0591,0796,0973.8,+27.4,042,0106,1720506627,27.036 37,0894,1205,0973.9,+27.9,044,0108,1720506927,27.035 37,0880,1186,0973.5,+28.0,044,0137,1720507227,27.043 37,0754,1015,0974.0,+28.3,045,0100,1720507527,27.022 37,1000,1347,0973.9,+27.8,043,0114,1720507827,27.022 37,0989,1332,0973.8,+28.1,042,0133,1720508127,27.028 37,0685,0922,0973.9,+28.7,040,0117,1720508427,27.02 37,1000,1347,0973.7,+28.3,041,0122,1720508727,27.029 37,0744,1002,0973.6,+28.8,038,0123,1720509027,27.005 37,1000,1347,0973.8,+28.9,038,0120,1720509327,27.013 37,0908,1224,0974.2,+29.1,038,0112,1720509627,27.008 35,1000,1347,0973.8,+29.6,036,0109,1720509927,27.098 37,0916,1235,0973.6,+29.6,036,0110,1720510227,27.157 37,0933,1257,0973.7,+29.6,036,0139,1720510527,27.156 37,1000,1347,0973.8,+30.0,035,0136,1720510827,27.15 37,1000,1347,0973.8,+30.4,035,0118,1720511127,27.14 35,0695,0938,0973.7,+30.5,036,0120,1720511427,27.142 37,0706,0952,0973.7,+30.1,034,0114,1720511727,27.141 37,1000,1347,0973.9,+30.9,034,0128,1720512027,27.135 35,1000,1347,0973.9,+30.8,034,0106,1720512327,27.15 37,0969,1306,0973.9,+31.2,035,0103,1720512627,27.147 35,1000,1347,0974.1,+31.0,033,0112,1720512927,27.132 35,1000,1347,0974.1,+31.0,034,0125,1720513227,27.121 37,0897,1209,0973.7,+31.4,036,0130,1720513527,27.231 35,0892,1203,0973.8,+31.5,035,0121,1720513827,27.273 37,1000,1347,0973.7,+31.2,035,0124,1720514127,27.269 35,1000,1347,0973.7,+31.7,035,0105,1720514427,27.269 35,1000,1347,0973.8,+31.8,034,0109,1720514727,27.261 35,0852,1150,0974.0,+31.8,033,0119,1720515027,27.261 35,0876,1181,0973.7,+32.1,032,0118,1720515327,27.248 35,1000,1347,0973.8,+31.9,031,0104,1720515627,27.253 35,0813,1096,0974.0,+31.9,030,0108,1720515927,27.246 35,0834,1124,0973.7,+32.1,031,0101,1720516227,27.252 33,0927,1248,0973.7,+32.3,029,0130,1720516527,27.258 35,1000,1347,0973.5,+32.4,031,0128,1720516827,27.248 40,0865,1166,0973.6,+32.7,030,0131,1720517127,27.341 35,0649,0875,0973.7,+32.9,029,0129,1720517427,27.421 33,1000,1347,0973.8,+32.9,029,0105,1720517727,27.389 33,1000,1347,0973.7,+32.5,028,0107,1720518027,27.394 35,1000,1347,0973.6,+32.8,031,0118,1720518327,27.397 35,0945,1273,0973.6,+33.0,032,0116,1720518627,27.382 35,0854,1152,0973.5,+33.5,030,0127,1720518927,27.39 33,1000,1347,0973.5,+33.6,029,0108,1720519227,27.384 33,1000,1347,0973.6,+33.5,031,0117,1720519527,27.386 35,0891,1201,0973.6,+34.0,030,0125,1720519827,27.374 35,1000,1347,0973.5,+33.9,029,0117,1720520127,27.372 35,0724,0975,0973.7,+34.0,029,0100,1720520427,27.38 35,0990,1333,0973.5,+33.9,029,0107,1720520727,27.473 35,1000,1347,0973.6,+34.2,026,0124,1720521027,27.522 33,1000,1347,0973.6,+33.7,029,0117,1720521327,27.516 35,0995,1341,0973.6,+34.0,028,0110,1720521627,27.514 33,0789,1065,0973.7,+34.1,028,0129,1720521927,27.518 33,1000,1347,0973.4,+34.4,030,0120,1720522227,27.513 33,1000,1347,0973.5,+34.4,027,0138,1720522527,27.506 33,1000,1347,0973.4,+34.2,028,0118,1720522827,27.506 35,1000,1347,0973.4,+34.3,027,0133,1720523127,27.507 35,1000,1347,0973.6,+34.5,030,0102,1720523427,27.501 35,0939,1266,0973.4,+34.3,028,0101,1720523727,27.497 35,0905,1220,0973.1,+34.7,030,0126,1720524027,27.495 33,1000,1347,0973.4,+34.5,027,0135,1720524327,27.596 37,1000,1347,0973.2,+34.5,028,0114,1720524627,27.645 35,0901,1215,0973.5,+34.8,031,0121,1720524927,27.651 33,1000,1347,0973.3,+35.1,028,0125,1720525227,27.646 35,1000,1347,0973.3,+34.6,026,0118,1720525527,27.645 33,1000,1347,0973.2,+34.7,026,0121,1720525827,27.648 33,1000,1347,0973.4,+35.2,026,0128,1720526127,27.645 33,1000,1347,0973.1,+34.6,027,0118,1720526427,27.638 33,0909,1225,0973.3,+34.6,027,0128,1720526727,27.629 35,1000,1347,0973.2,+35.0,026,0121,1720527027,27.624 33,1000,1347,0973.1,+35.2,026,0102,1720527327,27.62 99,1000,1347,0973.3,+34.7,026,0112,1720527627,27.617 33,0775,1046,0972.9,+34.8,025,0124,1720527927,27.708 35,0807,1088,0973.1,+34.6,025,0120,1720528227,27.778 33,0810,1092,0972.9,+35.2,026,0138,1720528527,27.778 35,1000,1347,0973.1,+35.5,024,0116,1720528827,27.767 35,0994,1338,0972.8,+35.2,025,0117,1720529127,27.761 35,1000,1347,0973.1,+34.9,025,0125,1720529427,27.765 35,0919,1238,0972.7,+35.3,024,0125,1720529727,27.755 33,1000,1347,0972.9,+35.3,023,0126,1720530027,27.755 33,0988,1331,0973.0,+35.7,025,0127,1720530327,27.757 33,0919,1238,0972.8,+35.4,024,0112,1720530627,27.755 33,0956,1289,0972.6,+35.5,023,0121,1720530927,27.757 35,0954,1286,0972.9,+35.7,023,0129,1720531227,27.758 33,0839,1131,0972.6,+35.6,023,0115,1720531527,27.846 33,1000,1347,0972.7,+35.2,025,0110,1720531827,27.903 33,0887,1196,0972.6,+35.1,024,0119,1720532127,27.896 33,1000,1347,0972.6,+35.1,023,0126,1720532427,27.893 33,0853,1151,0972.3,+35.2,023,0109,1720532727,27.893 33,0703,0948,0972.4,+35.1,023,0114,1720533027,27.887 35,0938,1264,0972.3,+35.3,023,0120,1720533327,27.885 33,0943,1271,0972.4,+35.7,023,0103,1720533627,27.889 33,1000,1347,0972.2,+35.2,024,0125,1720533927,27.888 33,0893,1204,0972.3,+35.4,023,0114,1720534227,27.89 35,1000,1347,0972.4,+34.7,023,0107,1720534527,27.874 33,0943,1271,0972.4,+34.7,024,0129,1720534827,27.868 35,0885,1194,0972.2,+34.5,024,0117,1720535127,27.969 33,0842,1135,0972.1,+34.7,023,0107,1720535428,28.014 35,1000,1347,0972.1,+34.7,023,0130,1720535728,28.009 33,1000,1347,0972.1,+34.8,023,0103,1720536028,28.01 35,0897,1209,0972.2,+34.5,023,0114,1720536328,28.003 33,1000,1347,0972.2,+34.6,024,0117,1720536628,28.008 35,1000,1347,0972.1,+34.7,024,0113,1720536928,28.001 33,1000,1347,0972.2,+34.1,024,0109,1720537228,28.01 35,1000,1347,0971.8,+34.3,023,0126,1720537527,27.999 35,1000,1347,0972.0,+34.1,023,0098,1720537827,27.993 35,0883,1189,0972.2,+33.8,025,0120,1720538127,27.987 35,1000,1347,0972.2,+34.1,024,0097,1720538427,27.989 35,1000,1347,0971.8,+33.8,023,0121,1720538728,28.08 33,0892,1203,0972.1,+33.7,025,0119,1720539028,28.129 35,1000,1347,0971.9,+33.7,024,0106,1720539328,28.133 35,1000,1347,0971.8,+33.6,024,0113,1720539628,28.136 35,1000,1347,0971.9,+33.4,024,0139,1720539928,28.131 35,1000,1347,0972.0,+33.3,025,0117,1720540228,28.116 35,0854,1152,0971.9,+33.1,026,0133,1720540528,28.113 35,1000,1347,0971.9,+33.2,026,0138,1720540828,28.109 35,1000,1347,0971.7,+33.1,026,0114,1720541128,28.112 35,0878,1183,0971.8,+32.8,026,0133,1720541428,28.115 35,0883,1189,0972.0,+32.9,027,0116,1720541728,28.1 35,0933,1257,0971.8,+32.7,028,0118,1720542028,28.09 35,0966,1302,0971.6,+32.3,028,0143,1720542328,28.197 33,1000,1347,0971.8,+32.6,027,0127,1720542628,28.24 35,1000,1347,0972.1,+32.5,028,0128,1720542928,28.235 35,0961,1295,0971.7,+32.3,029,0135,1720543228,28.234 33,1000,1347,0971.7,+31.9,030,0087,1720543528,28.24 35,0996,1342,0972.1,+31.7,031,0133,1720543828,28.224 35,1000,1347,0971.9,+31.5,030,0117,1720544128,28.224 35,1000,1347,0972.1,+30.9,032,0116,1720544428,28.214 37,1000,1347,0972.0,+30.5,033,0130,1720544728,28.213 35,1000,1347,0972.0,+30.0,034,0105,1720545028,28.204 33,0991,1335,0972.1,+29.6,035,0131,1720545328,28.197 42,0990,1333,0972.0,+29.2,035,0127,1720545628,28.195 35,1000,1347,0972.1,+29.1,036,0117,1720545928,28.287 35,1000,1347,0972.0,+28.9,036,0107,1720546228,28.329 35,0851,1147,0972.1,+28.6,036,0124,1720546528,28.332 35,1000,1347,0972.2,+28.4,037,0120,1720546828,28.334 35,1000,1347,0972.4,+28.3,037,0116,1720547128,28.332 37,0796,1073,0972.2,+28.1,037,0114,1720547428,28.317 35,1000,1347,0972.5,+28.0,037,0121,1720547728,28.313 37,1000,1347,0972.5,+28.0,036,0107,1720548028,28.311 35,1000,1347,0972.4,+27.9,037,0099,1720548328,28.303 35,1000,1347,0972.3,+27.7,037,0102,1720548628,28.298 37,0995,1341,0972.5,+27.6,037,0101,1720548928,28.297 35,0989,1332,0972.6,+27.6,037,0115,1720549228,28.29 35,0862,1162,0972.4,+27.4,036,0111,1720549528,28.39 37,1000,1347,0972.4,+27.3,037,0118,1720549828,28.429 37,1000,1347,0972.8,+27.2,036,0118,1720550128,28.431 35,1000,1347,0972.5,+27.2,036,0122,1720550428,28.421 37,0928,1250,0972.7,+27.0,037,0116,1720550728,28.414 37,1000,1347,0972.8,+26.9,037,0114,1720551028,28.415 37,1000,1347,0972.6,+26.8,036,0111,1720551328,28.415 37,1000,1347,0972.5,+26.8,036,0123,1720551628,28.408 37,1000,1347,0973.0,+26.6,037,0097,1720551928,28.401 37,0976,1315,0972.9,+26.5,037,0141,1720552228,28.389 37,1000,1347,0972.8,+26.4,036,0122,1720552528,28.379 37,0993,1337,0973.1,+26.4,036,0097,1720552828,28.378 35,1000,1347,0972.9,+26.4,035,0107,1720553128,28.483 35,1000,1347,0972.9,+26.1,037,0115,1720553428,28.527 37,1000,1347,0973.1,+26.1,036,0108,1720553728,28.518 37,0999,1346,0973.0,+25.8,037,0120,1720554028,28.521 37,1000,1347,0972.9,+26.0,035,0106,1720554328,28.523 37,1000,1347,0973.2,+26.0,034,0117,1720554628,28.516 37,1000,1347,0972.9,+26.0,033,0085,1720554928,28.511 37,1000,1347,0972.9,+26.0,033,0123,1720555228,28.505 37,0949,1280,0973.2,+25.9,033,0111,1720555528,28.496 37,0875,1179,0973.1,+26.0,032,0125,1720555828,28.498 37,0898,1210,0973.2,+25.9,032,0100,1720556128,28.494 37,0983,1325,0972.9,+25.8,032,0100,1720556428,28.494 37,1000,1347,0973.2,+25.9,031,0124,1720556728,28.588 37,1000,1347,0972.9,+25.8,032,0127,1720557028,28.633 37,1000,1347,0973.2,+25.6,032,0103,1720557328,28.625 37,0921,1241,0973.2,+25.5,032,0106,1720557628,28.631 40,0993,1337,0973.1,+25.6,031,0111,1720557928,28.616 37,0986,1328,0973.1,+25.6,031,0121,1720558228,28.612 37,0961,1295,0972.9,+25.4,032,0130,1720558528,28.603 35,0966,1302,0973.1,+25.3,032,0127,1720558828,28.6 37,0987,1330,0973.0,+25.1,033,0135,1720559128,28.593 40,1000,1347,0973.2,+25.1,032,0101,1720559428,28.587 37,1000,1347,0973.1,+25.0,032,0121,1720559728,28.588 37,0991,1335,0973.0,+25.0,032,0094,1720560028,28.583 40,0956,1289,0973.1,+24.8,033,0119,1720560328,28.674 37,1000,1347,0973.1,+24.8,033,0133,1720560628,28.733 35,0963,1299,0973.0,+24.7,033,0115,1720560928,28.721 37,0935,1261,0973.1,+24.8,033,0114,1720561228,28.723 40,0979,1320,0973.2,+24.9,033,0108,1720561528,28.722 40,1000,1347,0973.3,+24.9,033,0112,1720561828,28.716 40,0923,1243,0973.3,+24.8,033,0120,1720562128,28.705 37,0865,1166,0973.0,+25.1,032,0109,1720562428,28.704 40,0682,0918,0973.1,+25.0,033,0117,1720562728,28.699 37,0762,1028,0973.0,+25.1,033,0132,1720563028,28.693 37,0925,1246,0973.0,+25.0,034,0115,1720563328,28.69 37,0934,1259,0973.0,+24.9,034,0115,1720563628,28.692 37,0992,1336,0973.4,+24.9,035,0115,1720563928,28.785 40,0786,1060,0973.2,+24.9,035,0126,1720564228,28.832 37,0942,1269,0973.4,+24.5,037,0113,1720564528,28.823 37,0846,1140,0973.3,+24.4,037,0117,1720566328,28.806 40,0885,1194,0973.0,+24.3,038,0115,1720566628,28.793 40,0853,1151,0973.2,+24.1,038,0138,1720566928,28.782 40,1000,1347,0973.2,+24.0,039,0123,1720567228,28.784 37,1000,1347,0973.2,+23.9,039,0117,1720567528,28.878 40,0898,1210,0973.2,+23.9,039,0129,1720567828,28.926 40,0769,1038,0973.2,+23.9,039,0132,1720568128,28.924 40,1000,1347,0973.6,+23.9,039,0099,1720568428,28.921 37,0731,0985,0973.4,+23.8,039,0108,1720568728,28.919 37,1000,1347,0973.5,+24.0,038,0111,1720569028,28.916 37,1000,1347,0973.3,+24.0,038,0107,1720569328,28.91 37,0859,1158,0973.2,+24.0,038,0113,1720569628,28.9 40,1000,1347,0973.3,+23.9,038,0132,1720571429,29.034 37,0963,1299,0973.3,+23.7,039,0107,1720571729,29.029 37,0818,1102,0973.1,+23.5,039,0118,1720572629,29.016 40,0682,0918,0973.2,+23.6,039,0096,1720572929,29.007 40,0921,1241,0972.9,+23.5,039,0121,1720573829,29.002 40,0851,1147,0973.5,+23.4,040,0141,1720574128,28.996 40,0943,1271,0973.5,+23.3,040,0113,1720574428,28.992 40,0828,1116,0973.4,+23.4,040,0092,1720574729,29.091 40,0996,1342,0972.9,+23.1,041,0116,1720575029,29.15 40,1000,1347,0973.3,+23.3,041,0134,1720575329,29.147 40,1000,1347,0973.0,+23.1,042,0123,1720575629,29.142 40,0893,1204,0973.1,+23.1,042,0109,1720575929,29.131 40,0805,1086,0973.2,+23.2,042,0099,1720576229,29.127 40,0942,1269,0973.3,+23.0,043,0119,1720576529,29.126 37,0748,1007,0973.3,+23.0,042,0103,1720576829,29.116 40,0902,1216,0973.3,+23.0,042,0120,1720577129,29.122 40,1000,1347,0973.3,+23.0,043,0110,1720577429,29.106 40,0865,1166,0973.5,+22.9,043,0127,1720577729,29.109 37,0996,1342,0973.4,+23.0,043,0112,1720578029,29.106 37,0976,1315,0973.3,+23.0,042,0099,1720578329,29.197 40,0910,1226,0973.3,+22.9,043,0120,1720578629,29.241 40,0944,1272,0973.1,+22.8,043,0110,1720578929,29.237 40,0975,1314,0973.2,+22.8,043,0098,1720579229,29.24 40,0904,1219,0973.4,+22.8,044,0094,1720579529,29.232 40,0815,1098,0973.3,+22.7,044,0110,1720579829,29.232 40,1000,1347,0973.6,+22.6,045,0122,1720580129,29.225 40,0723,0974,0973.3,+22.8,044,0118,1720580429,29.221 40,0989,1332,0973.4,+22.8,044,0125,1720580729,29.211 40,0663,0894,0973.5,+22.5,045,0105,1720581029,29.212 40,0568,0767,0973.6,+22.4,045,0106,1720581329,29.205 40,0938,1264,0973.8,+22.4,045,0120,1720581629,29.198 40,0996,1342,0973.7,+22.3,046,0104,1720581929,29.301 40,0973,1311,0973.6,+22.6,045,0120,1720582229,29.345 37,1000,1347,0973.5,+22.5,046,0115,1720582529,29.342 40,1000,1347,0973.7,+22.4,047,0102,1720582829,29.34 40,0785,1059,0973.8,+22.4,048,0128,1720583129,29.334 40,1000,1347,0973.7,+22.6,049,0089,1720583429,29.325 40,1000,1347,0973.7,+22.7,046,0107,1720583729,29.314 40,1000,1347,0973.8,+22.6,047,0110,1720584029,29.313 40,1000,1347,0973.8,+22.6,047,0122,1720584329,29.315 40,0660,0889,0973.7,+22.6,047,0114,1720584629,29.308 37,0751,1011,0973.7,+22.8,046,0116,1720584929,29.298 40,0921,1241,0974.0,+22.9,048,0122,1720585229,29.293 40,1000,1347,0973.8,+22.9,048,0128,1720585529,29.401 40,0883,1189,0973.9,+23.3,050,0130,1720585829,29.453 40,0998,1344,0973.7,+23.4,048,0126,1720586129,29.439 40,0967,1304,0974.0,+23.6,050,0109,1720586429,29.436 40,1000,1347,0974.0,+23.7,049,0116,1720586729,29.436 40,1000,1347,0974.0,+23.6,053,0138,1720587029,29.43 40,0872,1176,0974.2,+23.7,052,0117,1720587329,29.433 40,0845,1139,0974.1,+23.9,052,0130,1720587629,29.428 40,0985,1327,0974.1,+24.2,052,0113,1720587929,29.42 40,0875,1179,0974.2,+24.6,050,0122,1720588229,29.427 40,1000,1347,0974.1,+24.8,049,0118,1720588529,29.409 40,1000,1347,0974.3,+25.0,053,0095,1720588829,29.413 40,0984,1326,0974.2,+25.3,052,0110,1720589129,29.506 40,1000,1347,0974.1,+25.4,050,0127,1720589429,29.555 37,0611,0824,0974.2,+25.6,050,0137,1720589729,29.555 40,1000,1347,0974.2,+25.6,050,0126,1720590029,29.557 37,1000,1347,0974.2,+25.9,048,0127,1720590329,29.549 40,0908,1224,0974.2,+26.0,043,0096,1720590629,29.554 37,0789,1065,0974.4,+26.2,044,0135,1720590929,29.548 37,0906,1221,0974.2,+26.3,043,0121,1720591229,29.54 37,1000,1347,0974.3,+26.4,042,0118,1720591529,29.533 37,0920,1240,0974.1,+26.8,040,0127,1720591829,29.532 37,0632,0853,0974.2,+26.8,039,0135,1720592129,29.522 37,0691,0931,0974.3,+27.1,039,0115,1720592429,29.522 37,0992,1336,0974.5,+27.4,039,0117,1720592729,29.628 37,0977,1316,0974.3,+27.5,040,0106,1720593029,29.67 37,1000,1347,0974.2,+27.6,038,0128,1720593329,29.673 37,0745,1003,0974.3,+27.8,040,0135,1720593629,29.674 37,0883,1189,0974.2,+28.3,038,0111,1720593929,29.669 37,0852,1150,0974.2,+28.0,037,0129,1720594229,29.668 37,1000,1347,0974.1,+28.3,037,0121,1720594529,29.664 40,0999,1346,0974.1,+28.7,037,0124,1720594829,29.656 37,0921,1241,0974.0,+28.7,038,0113,1720595129,29.648 37,0707,0953,0974.3,+29.1,038,0114,1720595429,29.646 40,1000,1347,0974.3,+29.2,036,0131,1720595729,29.643 37,0454,0612,0974.5,+29.8,037,0112,1720596029,29.638 37,0602,0811,0974.2,+29.9,037,0098,1720596329,29.739 37,0972,1310,0974.3,+29.7,036,0124,1720596629,29.787 37,0835,1125,0974.4,+30.0,036,0124,1720596929,29.79 37,0851,1147,0974.2,+30.5,036,0129,1720597229,29.78 37,1000,1347,0974.2,+30.4,036,0111,1720597529,29.786 37,0943,1271,0974.5,+30.5,035,0125,1720597829,29.779 37,0919,1238,0974.1,+30.9,034,0102,1720598129,29.778 35,0621,0837,0974.4,+31.0,034,0114,1720598429,29.772 37,1000,1347,0974.1,+31.3,035,0126,1720598729,29.777 37,0669,0901,0974.2,+31.4,032,0114,1720599029,29.767 37,1000,1347,0974.3,+31.3,032,0109,1720599329,29.762 35,0996,1342,0974.4,+31.7,030,0136,1720599629,29.772 37,0817,1101,0974.4,+32.1,033,0127,1720599929,29.861 37,0754,1015,0974.1,+32.1,032,0118,1720600229,29.921 37,0862,1162,0974.1,+32.1,030,0113,1720600529,29.919 35,0964,1300,0974.4,+32.7,031,0111,1720600829,29.911 37,0992,1336,0974.1,+32.7,030,0107,1720601129,29.911 35,0916,1235,0974.1,+32.5,029,0128,1720601429,29.907 35,0891,1201,0974.1,+32.7,030,0114,1720601729,29.906 35,1000,1347,0974.4,+32.5,030,0106,1720602029,29.896 40,0867,1168,0974.2,+32.2,028,0118,1720602329,29.901 35,0977,1316,0974.1,+32.3,029,0108,1720602629,29.907 35,1000,1347,0974.1,+33.2,031,0127,1720602929,29.897 37,1000,1347,0973.8,+32.8,032,0109,1720603229,29.895 35,0898,1210,0974.0,+33.3,029,0111,1720603529,29.995 35,0796,1073,0973.9,+33.0,029,0117,1720603830,30.039 37,0861,1161,0974.2,+33.2,028,0115,1720604130,30.038 35,0882,1188,0973.8,+33.3,028,0133,1720604430,30.035 35,0967,1304,0973.7,+33.6,029,0128,1720604730,30.031 42,0669,0901,0974.0,+33.8,029,0115,1720605030,30.041 35,0670,0902,0974.0,+33.9,029,0129,1720605330,30.035 35,1000,1347,0974.1,+33.5,027,0119,1720605630,30.038 35,0994,1338,0974.1,+33.9,028,0121,1720605930,30.033 35,1000,1347,0973.9,+34.0,025,0144,1720606230,30.028 35,0994,1338,0973.9,+34.1,026,0132,1720606530,30.024 35,0831,1120,0973.8,+34.2,023,0101,1720606830,30.029 33,0731,0985,0973.8,+34.4,024,0126,1720607130,30.126 35,0992,1336,0973.8,+34.0,020,0138,1720607430,30.164 35,0872,1176,0974.0,+34.8,021,0104,1720607730,30.177 42,0953,1285,0973.9,+34.9,023,0121,1720608030,30.165 35,0901,1215,0973.8,+35.1,023,0126,1720608330,30.169 40,0995,1341,0973.8,+35.1,022,0133,1720608630,30.166 42,1000,1347,0973.6,+34.9,022,0106,1720608930,30.159 35,0702,0947,0973.9,+35.0,022,0111,1720609230,30.158 33,1000,1347,0973.5,+35.1,022,0124,1720609530,30.15 35,0931,1253,0973.8,+35.3,025,0098,1720609830,30.149 33,0923,1243,0973.8,+35.0,023,0115,1720610130,30.154 35,0916,1235,0973.5,+34.8,022,0120,1720610430,30.149 33,0978,1317,0973.6,+34.7,022,0132,1720610730,30.249 35,1000,1347,0973.5,+34.7,022,0110,1720611030,30.296 33,1000,1347,0973.5,+34.7,025,0085,1720611330,30.3 35,1000,1347,0973.6,+34.8,025,0141,1720611630,30.297 35,0926,1247,0973.3,+34.7,024,0129,1720611930,30.301 35,1000,1347,0973.3,+35.6,024,0120,1720612230,30.294 35,1000,1347,0973.5,+35.6,025,0125,1720612530,30.29 35,1000,1347,0973.1,+35.4,024,0117,1720612830,30.293 35,1000,1347,0973.2,+35.3,024,0147,1720613130,30.282 35,0707,0953,0973.2,+35.8,024,0137,1720613430,30.279 35,1000,1347,0973.3,+35.5,024,0101,1720613730,30.282 33,0891,1201,0972.9,+35.4,024,0106,1720614030,30.278 35,1000,1347,0972.9,+35.3,022,0110,1720614330,30.371 33,1000,1347,0972.9,+34.9,022,0114,1720614630,30.428 35,0959,1293,0973.3,+35.0,023,0115,1720614930,30.42 35,0729,0982,0972.9,+35.2,026,0107,1720615230,30.415 35,1000,1347,0973.1,+35.7,023,0130,1720615530,30.417 33,0792,1068,0972.9,+35.3,022,0117,1720615830,30.415 35,1000,1347,0972.6,+35.6,023,0110,1720616130,30.424 35,0879,1184,0972.7,+35.6,023,0123,1720616430,30.423 35,0994,1338,0972.8,+35.3,023,0123,1720616730,30.413 33,1000,1347,0972.8,+35.4,022,0129,1720617030,30.41 33,1000,1347,0972.8,+35.6,024,0126,1720617330,30.411 35,1000,1347,0972.7,+35.2,024,0103,1720617630,30.4 35,1000,1347,0972.8,+35.3,024,0105,1720617930,30.5 33,1000,1347,0972.8,+35.6,023,0119,1720618230,30.553 37,0967,1304,0972.7,+35.7,024,0116,1720618530,30.541 35,0860,1160,0972.5,+35.4,024,0121,1720618830,30.54 35,1000,1347,0972.5,+35.6,022,0128,1720619130,30.538 35,1000,1347,0972.6,+36.0,023,0122,1720619430,30.609 33,1000,1347,0972.2,+35.8,024,0107,1720619730,30.539 33,0985,1327,0972.7,+35.6,023,0133,1720620030,30.534 35,1000,1347,0972.5,+35.8,023,0108,1720620330,30.541 35,0764,1030,0972.5,+35.5,023,0120,1720620630,30.533 35,0941,1268,0972.4,+36.2,023,0102,1720620930,30.528 35,1000,1347,0972.3,+35.3,024,0112,1720621230,30.529 35,0817,1101,0972.3,+35.7,023,0109,1720621530,30.628 35,1000,1347,0972.2,+35.3,023,0129,1720621830,30.68 35,0974,1312,0972.2,+35.0,024,0120,1720622130,30.679 35,1000,1347,0972.6,+35.2,024,0112,1720622430,30.675 35,0872,1176,0972.2,+35.0,023,0111,1720622730,30.676 35,0839,1131,0972.3,+35.0,023,0112,1720623030,30.674 35,0672,0905,0972.1,+34.9,023,0124,1720623330,30.661 35,0976,1315,0972.1,+34.7,025,0110,1720623630,30.653 35,1000,1347,0972.0,+34.4,025,0134,1720623930,30.65 35,0904,1219,0972.2,+34.1,025,0124,1720624230,30.653 35,0433,0582,0971.9,+34.5,026,0108,1720624530,30.651 35,1000,1347,0972.0,+34.2,026,0133,1720624830,30.652 35,1000,1347,0972.0,+33.9,025,0113,1720625130,30.747 33,0923,1243,0971.9,+33.6,025,0108,1720625430,30.799 35,0992,1336,0972.0,+33.6,025,0117,1720625730,30.801 35,1000,1347,0972.0,+33.6,025,0117,1720626030,30.796 35,0885,1194,0971.9,+33.4,027,0111,1720626330,30.786 35,0847,1141,0972.2,+33.4,026,0114,1720626630,30.79 35,1000,1347,0972.0,+33.0,027,0109,1720626930,30.78 35,1000,1347,0972.0,+33.3,026,0117,1720627230,30.775 35,0742,1000,0971.8,+33.1,027,0131,1720627530,30.763 37,1000,1347,0972.0,+32.9,027,0123,1720627830,30.757 35,0874,1178,0971.8,+32.6,030,0109,1720628130,30.756 35,1000,1347,0971.8,+32.8,028,0122,1720628430,30.756 35,0926,1247,0972.2,+32.6,028,0091,1720628730,30.849 35,0977,1316,0972.0,+32.4,030,0114,1720629030,30.893 35,0958,1291,0971.9,+32.1,033,0112,1720629330,30.887 35,0966,1302,0971.8,+32.0,034,0122,1720629630,30.885 35,1000,1347,0972.0,+31.5,035,0111,1720629930,30.881 37,1000,1347,0972.1,+31.1,035,0111,1720630230,30.881 37,1000,1347,0972.0,+30.8,035,0091,1720630530,30.872 37,1000,1347,0971.9,+30.4,035,0114,1720630830,30.872 35,1000,1347,0972.0,+30.2,035,0112,1720631130,30.864 35,1000,1347,0971.9,+29.8,036,0129,1720631430,30.86 35,0959,1293,0972.0,+29.7,037,0106,1720631730,30.854 35,0991,1335,0972.3,+29.4,037,0115,1720632030,30.847 35,1000,1347,0972.1,+29.2,037,0109,1720632330,30.936 35,1000,1347,0972.2,+29.1,037,0134,1720632630,30.994 37,1000,1347,0972.2,+28.9,037,0114,1720632930,30.982 37,0812,1094,0972.3,+28.7,038,0142,1720633230,30.989 37,0840,1132,0972.4,+28.5,038,0129,1720633530,30.981 37,0930,1252,0972.2,+28.5,038,0122,1720633830,30.975 37,1000,1347,0972.4,+28.3,038,0120,1720634130,30.973 35,0902,1216,0972.3,+28.2,038,0129,1720634430,30.965 37,0960,1294,0972.5,+28.1,038,0117,1720634730,30.963 37,1000,1347,0972.5,+28.0,038,0119,1720635030,30.961 37,0889,1199,0972.6,+28.0,038,0104,1720635330,30.949 40,0935,1261,0972.5,+27.9,038,0107,1720635630,30.946 37,1000,1347,0972.5,+27.6,039,0132,1720635931,31.047 37,0989,1332,0972.5,+27.5,039,0109,1720636231,31.082 99,0775,1046,0972.6,+27.5,039,0103,1720636531,31.084 37,0883,1189,0972.7,+27.3,039,0139,1720636831,31.09 37,1000,1347,0972.7,+27.3,039,0108,1720637131,31.081 37,1000,1347,0972.6,+27.2,039,0113,1720637431,31.061 37,0885,1194,0972.6,+27.2,038,0122,1720637731,31.058 37,1000,1347,0972.5,+27.2,038,0098,1720638031,31.061 37,0971,1309,0972.8,+27.2,038,0109,1720638331,31.057 37,1000,1347,0972.7,+27.1,039,0116,1720638631,31.042 37,1000,1347,0972.9,+27.0,038,0097,1720638931,31.061 35,1000,1347,0972.9,+27.0,039,0119,1720639231,31.04 37,0973,1311,0972.8,+27.0,038,0122,1720639531,31.14 37,0820,1104,0972.7,+26.9,039,0116,1720639831,31.192 37,1000,1347,0972.7,+26.8,040,0119,1720640131,31.183 37,0830,1119,0972.6,+26.7,039,0121,1720640431,31.177 40,1000,1347,0972.8,+26.5,040,0130,1720640731,31.173 37,0656,0884,0972.8,+26.5,040,0116,1720641031,31.169 37,1000,1347,0972.6,+26.4,040,0107,1720641331,31.166 37,1000,1347,0972.8,+26.4,040,0102,1720641631,31.171 40,1000,1347,0973.0,+26.3,041,0112,1720641931,31.154 37,0786,1060,0973.0,+26.3,040,0111,1720642231,31.15 40,0784,1057,0973.0,+26.2,041,0116,1720642531,31.153 37,0991,1335,0972.8,+26.2,041,0101,1720642831,31.138 40,1000,1347,0972.9,+26.0,042,0123,1720643131,31.247 37,0896,1208,0973.0,+25.9,042,0105,1720643431,31.288 40,0858,1157,0973.0,+25.9,042,0117,1720643731,31.278 40,1000,1347,0972.9,+25.8,042,0121,1720644031,31.278 40,1000,1347,0972.8,+25.6,043,0124,1720644331,31.284 40,0949,1280,0972.8,+25.6,043,0136,1720644631,31.265 40,1000,1347,0972.8,+25.7,042,0119,1720644931,31.27 37,0756,1017,0972.7,+25.9,041,0104,1720645231,31.268 35,0874,1178,0972.8,+26.0,041,0091,1720645531,31.255 37,0956,1289,0972.8,+25.9,042,0107,1720645831,31.258 40,0916,1235,0973.1,+25.8,042,0110,1720646131,31.256 40,0826,1114,0972.8,+25.7,042,0114,1720646431,31.254 37,1000,1347,0973.0,+25.5,043,0107,1720646731,31.357 40,0779,1051,0972.9,+25.4,044,0111,1720647031,31.401 40,0996,1342,0973.3,+25.2,044,0124,1720647331,31.394 40,1000,1347,0973.1,+25.1,045,0136,1720647631,31.389 40,0860,1160,0973.2,+25.1,044,0125,1720647931,31.388 40,0919,1238,0973.0,+25.0,045,0117,1720648231,31.388 37,0923,1243,0973.2,+24.8,045,0127,1720648531,31.379 40,0949,1280,0973.2,+24.8,045,0112,1720648831,31.373 37,0928,1250,0973.2,+24.8,045,0121,1720649131,31.37 40,0999,1346,0972.9,+24.9,044,0114,1720649431,31.367 37,0829,1118,0973.0,+24.9,044,0104,1720649731,31.373 40,1000,1347,0973.1,+25.0,044,0117,1720650031,31.356 40,0827,1115,0972.9,+25.0,043,0115,1720650331,31.457 37,0654,0881,0972.8,+25.2,042,0135,1720650631,31.508 40,0997,1343,0973.1,+25.1,043,0107,1720650931,31.49 40,0611,0824,0972.7,+25.1,042,0132,1720651231,31.488 40,0850,1145,0972.8,+25.0,043,0116,1720651531,31.49 40,0928,1250,0972.7,+25.0,043,0124,1720651831,31.491 40,1000,1347,0972.9,+25.0,043,0110,1720652131,31.474 37,0998,1344,0972.7,+24.8,044,0107,1720652431,31.476 40,0965,1301,0972.6,+24.5,045,0135,1720652731,31.47 40,0984,1326,0972.9,+24.3,046,0139,1720653031,31.465 40,1000,1347,0972.7,+24.4,045,0127,1720653331,31.456 40,0925,1246,0972.6,+24.3,046,0124,1720653631,31.46 40,0901,1215,0972.8,+24.3,045,0105,1720653931,31.554 40,1000,1347,0972.8,+24.2,046,0145,1720654231,31.602 37,1000,1347,0972.7,+24.1,046,0127,1720654531,31.596 37,0983,1325,0972.7,+24.2,045,0109,1720654831,31.591 37,0947,1278,0972.8,+24.3,045,0125,1720655131,31.589 37,0903,1217,0972.8,+24.3,045,0107,1720655431,31.585 40,0825,1113,0972.5,+24.5,043,0119,1720655731,31.572 40,0943,1271,0972.6,+24.5,044,0112,1720656031,31.575 40,0929,1251,0972.8,+24.6,043,0118,1720656331,31.575 40,0979,1320,0972.9,+24.7,043,0135,1720656631,31.572 40,0674,0907,0972.5,+24.8,043,0117,1720656931,31.573 40,0851,1147,0972.7,+24.7,043,0108,1720657231,31.577 40,0760,1025,0972.4,+24.8,043,0115,1720657531,31.667 40,1000,1347,0972.6,+24.9,043,0136,1720657831,31.701 40,0942,1269,0972.4,+24.8,043,0111,1720658131,31.698 40,1000,1347,0972.2,+24.6,044,0108,1720658431,31.699 37,0762,1028,0972.5,+24.5,045,0100,1720658731,31.679 40,0866,1167,0972.5,+24.8,043,0122,1720659031,31.678 40,0989,1332,0972.2,+24.9,043,0136,1720659331,31.679 40,0794,1071,0972.2,+24.7,044,0106,1720659631,31.675 40,0881,1187,0972.4,+24.4,045,0109,1720659931,31.674 40,1000,1347,0972.1,+24.5,045,0117,1720660231,31.665 40,0964,1300,0972.3,+24.3,045,0103,1720660531,31.663 40,0965,1301,0972.3,+24.3,045,0127,1720660831,31.656 40,1000,1347,0972.4,+24.4,045,0111,1720661131,31.758 40,0982,1323,0972.0,+24.2,046,0128,1720661431,31.806 40,1000,1347,0972.2,+24.1,046,0113,1720661731,31.801 40,1000,1347,0972.4,+24.0,047,0110,1720662031,31.793 37,0785,1059,0972.2,+23.9,047,0094,1720662331,31.793 40,0857,1156,0972.3,+24.0,046,0110,1720662631,31.781 40,1000,1347,0972.2,+24.1,045,0111,1720662931,31.78 40,1000,1347,0972.1,+24.1,045,0118,1720663231,31.769 40,0702,0947,0972.5,+24.0,046,0118,1720663531,31.766 40,0886,1195,0972.4,+23.9,046,0140,1720663831,31.762 40,1000,1347,0972.3,+23.9,046,0123,1720664131,31.763 37,1000,1347,0972.6,+23.7,047,0100,1720664431,31.748 40,0857,1156,0972.5,+23.7,047,0111,1720664731,31.843 37,0983,1325,0972.5,+22.9,052,0129,1720665031,31.887 40,1000,1347,0972.5,+22.9,052,0132,1720665331,31.886 37,0799,1077,0972.5,+23.2,049,0126,1720665631,31.893 40,0932,1256,0972.5,+23.3,048,0124,1720665931,31.89 40,0960,1294,0972.8,+23.0,050,0114,1720666231,31.883 40,0853,1151,0972.7,+23.0,050,0110,1720666531,31.876 40,0975,1314,0972.7,+22.9,051,0124,1720666831,31.876 40,0937,1263,0972.5,+22.8,051,0113,1720667131,31.871 40,0916,1235,0972.5,+23.2,048,0127,1720667431,31.858 40,1000,1347,0972.8,+23.2,048,0109,1720667731,31.85 40,0858,1157,0972.6,+23.2,048,0123,1720668031,31.849 40,0913,1230,0972.8,+22.9,051,0125,1720668331,31.945 42,0995,1341,0972.8,+22.2,055,0114,1720668631,31.995 37,0893,1204,0973.0,+22.3,054,0132,1720668931,31.992 40,1000,1347,0972.9,+22.4,055,0091,1720669231,31.99 40,1000,1347,0973.0,+22.3,055,0117,1720669531,31.981 40,0730,0984,0972.8,+22.6,052,0126,1720669831,31.975 37,0919,1238,0972.7,+22.6,054,0136,1720670131,31.969 40,0974,1312,0972.8,+22.9,054,0094,1720670431,31.969 37,0898,1210,0972.7,+23.0,054,0141,1720670731,31.969 40,0898,1210,0972.9,+22.8,056,0104,1720671031,31.968 40,0697,0940,0972.9,+23.2,055,0115,1720671331,31.956 40,0994,1338,0972.8,+23.3,055,0098,1720671631,31.961 40,0715,0964,0973.0,+23.5,055,0117,1720671932,32.048 40,0709,0955,0973.1,+23.6,053,0112,1720672232,32.106 40,0729,0982,0973.1,+24.0,055,0123,1720672532,32.1 40,0966,1302,0973.1,+24.0,055,0117,1720672832,32.092 40,0956,1289,0973.0,+24.3,054,0104,1720673132,32.095 40,1000,1347,0973.3,+24.1,056,0107,1720673432,32.092 40,0853,1151,0973.2,+24.5,057,0108,1720673732,32.086 40,1000,1347,0973.3,+24.7,056,0105,1720674032,32.074 40,0902,1216,0973.4,+24.9,055,0129,1720674332,32.082 40,0868,1171,0973.4,+24.9,056,0126,1720674632,32.074 40,0959,1293,0973.4,+25.2,053,0109,1720674932,32.077 40,0744,1002,0973.4,+25.5,054,0115,1720675232,32.062 40,1000,1347,0973.4,+25.5,055,0128,1720675532,32.167 40,0873,1177,0973.3,+25.6,054,0120,1720675832,32.208 40,0904,1219,0973.4,+25.7,053,0122,1720676132,32.213 40,1000,1347,0973.2,+25.9,052,0107,1720676432,32.198 37,1000,1347,0973.4,+26.3,049,0097,1720676732,32.208 40,0995,1341,0973.4,+26.7,048,0122,1720677032,32.205 40,0838,1130,0973.7,+27.0,045,0117,1720677332,32.199 37,0890,1200,0973.5,+27.1,045,0114,1720677632,32.202 40,1000,1347,0973.5,+27.2,044,0106,1720677932,32.192 37,1000,1347,0973.7,+27.4,045,0101,1720678232,32.183 40,0994,1338,0973.6,+27.6,044,0114,1720678532,32.19 40,1000,1347,0973.7,+27.8,043,0122,1720678832,32.182 37,0918,1237,0973.4,+28.2,044,0113,1720679132,32.282 37,1000,1347,0973.6,+28.4,042,0111,1720679432,32.34 40,0866,1167,0973.4,+28.4,043,0115,1720679732,32.332 37,0696,0939,0973.6,+28.5,041,0108,1720680032,32.327 37,0881,1187,0973.3,+29.1,041,0103,1720680332,32.33 37,1000,1347,0973.2,+29.1,040,0097,1720680632,32.324 37,0910,1226,0973.5,+29.2,037,0124,1720680932,32.322 37,1000,1347,0973.7,+29.3,037,0114,1720681232,32.327 37,0942,1269,0973.3,+29.9,038,0125,1720681532,32.316 37,0990,1333,0973.6,+30.1,036,0112,1720681832,32.308 37,0955,1288,0973.3,+30.3,037,0113,1720682132,32.308 37,0994,1338,0973.6,+30.4,035,0105,1720682432,32.307 37,1000,1347,0973.6,+30.5,035,0129,1720682732,32.408 37,0892,1203,0973.5,+31.0,036,0115,1720683032,32.458 37,0816,1099,0973.4,+31.1,034,0114,1720683332,32.461 37,1000,1347,0973.6,+31.3,037,0144,1720683632,32.457 35,1000,1347,0973.3,+31.4,035,0127,1720683932,32.451 37,1000,1347,0973.4,+31.7,036,0128,1720684232,32.499 37,1000,1347,0973.3,+32.2,034,0110,1720684532,32.457 35,1000,1347,0973.4,+32.6,034,0115,1720684832,32.449 37,1000,1347,0973.3,+32.6,035,0123,1720685132,32.445 35,0981,1322,0973.4,+32.6,036,0124,1720685432,32.445 35,0791,1067,0973.2,+33.0,037,0121,1720685732,32.435 35,0834,1124,0973.4,+32.7,035,0125,1720686032,32.441 35,1000,1347,0973.2,+32.5,035,0099,1720686332,32.541 37,1000,1347,0973.2,+32.6,035,0118,1720686632,32.593 35,0933,1257,0973.3,+33.2,035,0114,1720686932,32.599 35,1000,1347,0973.2,+33.3,035,0099,1720687232,32.587 35,0921,1241,0973.2,+33.5,034,0134,1720687532,32.598 35,1000,1347,0973.3,+33.5,032,0121,1720687832,32.578 35,1000,1347,0973.1,+33.4,032,0098,1720688132,32.581 35,0991,1335,0973.2,+33.4,032,0108,1720688432,32.582 35,0771,1040,0973.4,+33.6,032,0123,1720688732,32.574 35,1000,1347,0973.4,+33.9,031,0091,1720689032,32.577 35,1000,1347,0973.3,+33.9,032,0118,1720689332,32.57 35,0768,1035,0973.2,+33.7,031,0117,1720689632,32.568 35,1000,1347,0973.3,+33.9,031,0127,1720689932,32.668 37,0981,1322,0972.9,+33.3,031,0106,1720690232,32.718 33,1000,1347,0973.2,+33.9,030,0125,1720690532,32.715 35,1000,1347,0973.2,+34.3,030,0106,1720690832,32.716 35,0962,1296,0973.0,+34.6,030,0101,1720691132,32.723 35,0936,1262,0973.2,+35.1,031,0131,1720691432,32.706 35,0971,1309,0973.3,+35.1,032,0103,1720691732,32.712 35,0899,1211,0972.9,+35.0,030,0118,1720692032,32.708 35,0881,1187,0973.1,+35.1,030,0115,1720692332,32.702 35,0904,1219,0972.9,+35.1,029,0135,1720692632,32.7 35,0945,1273,0973.0,+35.2,029,0134,1720692932,32.698 35,1000,1347,0973.2,+35.4,029,0119,1720693232,32.697 35,0765,1031,0973.1,+35.4,029,0131,1720693532,32.797 35,0874,1178,0972.8,+35.3,027,0114,1720693832,32.856 35,1000,1347,0972.8,+34.8,027,0126,1720694132,32.853 35,1000,1347,0973.1,+35.4,029,0105,1720694432,32.841 35,0993,1337,0972.8,+35.4,029,0115,1720694732,32.846 42,1000,1347,0972.8,+35.5,029,0127,1720695032,32.841 35,0898,1210,0972.7,+35.4,027,0146,1720695332,32.836 35,0899,1211,0972.6,+35.0,027,0110,1720695632,32.835 35,0961,1295,0972.7,+34.9,027,0117,1720695932,32.84 35,0958,1291,0972.6,+35.8,028,0123,1720696232,32.84 35,1000,1347,0972.3,+35.9,028,0141,1720696532,32.821 35,1000,1347,0972.7,+35.5,027,0120,1720696832,32.821 35,0877,1182,0972.4,+36.0,028,0121,1720697132,32.922 35,0990,1333,0972.2,+36.4,028,0124,1720697432,32.976 33,0903,1217,0972.3,+36.4,028,0127,1720697732,32.975 35,1000,1347,0972.2,+36.1,028,0125,1720698332,32.966 35,0924,1245,0972.3,+35.9,027,0101,1720698632,32.963 33,1000,1347,0972.2,+35.8,027,0123,1720698932,32.961 37,1000,1347,0972.1,+36.0,026,0139,1720699232,32.96 35,0864,1165,0972.3,+36.4,027,0125,1720699532,32.961 33,0996,1342,0972.2,+35.9,026,0120,1720699832,32.956 35,0951,1283,0972.3,+36.3,026,0118,1720700132,32.948 35,1000,1347,0971.8,+36.4,025,0119,1720700432,32.951 35,0979,1320,0971.7,+36.3,025,0128,1720700733,33.051 33,1000,1347,0971.8,+36.2,025,0121,1720701033,33.106 35,1000,1347,0972.1,+35.0,026,0106,1720701333,33.1 33,1000,1347,0971.6,+35.4,025,0130,1720701633,33.095 35,1000,1347,0971.8,+36.5,025,0127,1720701933,33.094 33,1000,1347,0971.7,+36.6,024,0133,1720702233,33.095 35,0856,1155,0971.9,+36.0,024,0123,1720702533,33.09 35,0988,1331,0971.8,+36.9,024,0133,1720702833,33.094 33,0915,1232,0972.0,+36.8,023,0118,1720703133,33.105 35,1000,1347,0971.6,+36.7,024,0111,1720703433,33.095 37,1000,1347,0971.7,+37.2,024,0130,1720703733,33.09 33,0941,1268,0971.8,+36.8,023,0123,1720704033,33.09 35,0884,1193,0971.5,+37.0,024,0118,1720704333,33.196 33,1000,1347,0971.6,+37.5,023,0117,1720704633,33.236 33,1000,1347,0971.4,+36.9,024,0115,1720704933,33.238 33,1000,1347,0971.4,+37.5,024,0116,1720705233,33.243 35,1000,1347,0971.4,+37.0,023,0108,1720705533,33.225 35,1000,1347,0971.6,+37.2,022,0122,1720705833,33.237 35,1000,1347,0971.3,+36.8,022,0131,1720706133,33.222 33,1000,1347,0971.6,+37.0,024,0116,1720706433,33.212 35,0991,1335,0971.4,+36.6,022,0119,1720706733,33.213 33,0844,1137,0971.3,+37.2,023,0103,1720707033,33.214 33,1000,1347,0971.6,+36.8,023,0113,1720707333,33.216 33,1000,1347,0971.6,+36.7,023,0110,1720707633,33.212 33,0931,1253,0971.4,+36.7,023,0108,1720707933,33.32 33,0783,1056,0971.3,+37.3,024,0116,1720708233,33.366 35,0867,1168,0971.3,+36.9,022,0122,1720708533,33.373 33,0934,1259,0971.3,+36.6,022,0103,1720708833,33.366 33,0971,1309,0971.3,+36.4,022,0133,1720709133,33.363 35,0869,1172,0971.1,+36.3,023,0129,1720709433,33.358 33,1000,1347,0971.1,+36.3,022,0126,1720709733,33.354 35,1000,1347,0971.5,+36.3,022,0132,1720710033,33.356 35,0881,1187,0971.3,+35.7,022,0142,1720710333,33.355 33,1000,1347,0971.1,+35.3,023,0107,1720710633,33.343 37,1000,1347,0971.1,+35.6,022,0130,1720710933,33.337 35,1000,1347,0971.5,+35.4,023,0131,1720711233,33.343 33,1000,1347,0971.2,+35.3,023,0127,1720711533,33.431 35,1000,1347,0971.2,+35.2,022,0129,1720711833,33.485 33,1000,1347,0971.0,+35.2,023,0129,1720712133,33.48 35,1000,1347,0971.2,+35.1,023,0105,1720712433,33.474 35,1000,1347,0971.4,+34.9,024,0114,1720712733,33.478 35,0744,1002,0970.9,+35.0,023,0115,1720713033,33.474 35,1000,1347,0971.0,+34.7,023,0110,1720713333,33.478 33,0894,1205,0970.9,+34.6,023,0106,1720713633,33.467 35,1000,1347,0970.8,+34.6,024,0115,1720713933,33.457 35,1000,1347,0971.0,+34.4,024,0113,1720714233,33.46 35,1000,1347,0970.9,+34.4,024,0128,1720714533,33.451 35,1000,1347,0970.8,+33.8,027,0122,1720714833,33.446 35,0755,1016,0970.9,+33.6,027,0101,1720715133,33.548 35,0918,1237,0971.3,+33.4,028,0113,1720715433,33.595 35,1000,1347,0971.1,+33.0,028,0127,1720715733,33.591 35,1000,1347,0971.1,+32.7,029,0117,1720716033,33.579 37,0954,1286,0971.2,+32.7,029,0123,1720716333,33.581 35,1000,1347,0971.1,+32.5,029,0123,1720716633,33.571 35,1000,1347,0971.3,+32.3,029,0139,1720716933,33.566 35,1000,1347,0971.2,+32.3,029,0113,1720717233,33.559 37,0798,1076,0971.2,+31.7,034,0125,1720717533,33.563 35,1000,1347,0971.4,+31.6,034,0106,1720717833,33.562 37,0930,1252,0971.7,+31.1,035,0118,1720718133,33.563 35,1000,1347,0971.6,+30.7,036,0116,1720718433,33.555 37,1000,1347,0971.5,+30.5,036,0118,1720718733,33.658 35,1000,1347,0971.5,+30.2,037,0126,1720719033,33.697 37,0947,1278,0971.7,+30.0,036,0117,1720719333,33.69 37,0716,0965,0971.7,+29.5,038,0113,1720719633,33.679 37,1000,1347,0971.5,+29.3,038,0130,1720719933,33.68 37,1000,1347,0971.6,+29.1,039,0108,1720720233,33.668 37,1000,1347,0971.6,+28.9,039,0126,1720720533,33.673 37,1000,1347,0971.7,+28.7,039,0112,1720720833,33.658 37,1000,1347,0971.7,+28.7,039,0118,1720721133,33.651 35,1000,1347,0971.6,+28.6,039,0114,1720721433,33.646 37,0644,0868,0971.7,+28.7,038,0121,1720721733,33.654 37,1000,1347,0971.8,+28.5,040,0125,1720722033,33.645 37,0585,0789,0971.7,+28.2,040,0128,1720722333,33.738 37,1000,1347,0972.0,+28.4,039,0120,1720722633,33.789 37,1000,1347,0972.0,+28.2,040,0123,1720722933,33.79 35,1000,1347,0972.2,+28.2,041,0129,1720723233,33.77 37,1000,1347,0971.9,+28.0,040,0132,1720723533,33.768 37,1000,1347,0971.8,+27.7,040,0113,1720723833,33.763 37,0929,1251,0972.1,+27.6,041,0103,1720724133,33.765 37,0863,1163,0971.9,+27.1,042,0122,1720724433,33.753 35,1000,1347,0972.2,+27.0,042,0105,1720724733,33.754 37,1000,1347,0972.1,+27.0,041,0105,1720725033,33.753 37,1000,1347,0972.0,+27.0,041,0149,1720725333,33.747 37,1000,1347,0972.0,+26.8,042,0119,1720725633,33.741 37,0922,1242,0972.3,+26.9,041,0121,1720725933,33.826 37,0511,0689,0972.0,+26.8,041,0114,1720726233,33.885 37,1000,1347,0972.0,+26.9,041,0117,1720726533,33.878 37,1000,1347,0972.0,+26.9,040,0121,1720726833,33.875 37,0858,1157,0972.1,+27.0,040,0102,1720727133,33.881 40,0628,0846,0971.9,+26.9,040,0112,1720727433,33.869 37,0950,1281,0972.0,+26.6,041,0124,1720727733,33.861 37,0937,1263,0972.1,+26.6,041,0118,1720728033,33.859 37,1000,1347,0972.0,+26.6,041,0119,1720728333,33.855 37,0638,0860,0971.9,+26.5,041,0113,1720728633,33.85 40,0895,1206,0971.9,+26.5,041,0112,1720728933,33.836 37,1000,1347,0972.0,+26.5,041,0133,1720729233,33.84 37,0882,1188,0971.9,+26.5,041,0127,1720729533,33.936 37,0791,1067,0972.0,+26.6,041,0115,1720729833,33.99 40,1000,1347,0972.0,+26.6,040,0113,1720730133,33.982 40,1000,1347,0971.9,+26.4,041,0108,1720730433,33.98 40,0925,1246,0971.7,+26.4,040,0107,1720730733,33.962 37,1000,1347,0972.1,+26.3,041,0112,1720731033,33.968 40,1000,1347,0971.9,+26.1,041,0110,1720731333,33.956 37,0901,1215,0971.9,+26.0,041,0117,1720731633,33.962 37,1000,1347,0972.1,+26.0,041,0120,1720731933,33.954 40,1000,1347,0972.1,+26.0,040,0118,1720732233,33.967 47,0865,1166,0972.1,+25.8,041,0116,1720732533,33.935 40,0910,1226,0972.2,+25.6,041,0114,1720732833,33.952 37,0849,1144,0972.2,+25.7,041,0099,1720733134,34.044 40,0950,1281,0972.2,+25.6,040,0130,1720733434,34.089 40,1000,1347,0972.0,+25.6,040,0131,1720733734,34.076 40,0892,1203,0972.0,+25.6,039,0128,1720734034,34.075 40,1000,1347,0972.4,+25.6,039,0124,1720734334,34.069 40,0784,1057,0972.0,+25.7,038,0121,1720734634,34.061 40,0914,1231,0971.8,+25.7,038,0120,1720734934,34.057 40,0980,1321,0972.3,+25.5,039,0118,1720735234,34.054 40,0967,1304,0972.0,+25.4,039,0125,1720735534,34.056 37,1000,1347,0972.1,+25.3,039,0139,1720735834,34.063 40,1000,1347,0972.1,+25.2,039,0115,1720736134,34.044 37,1000,1347,0972.0,+25.2,039,0106,1720736434,34.037 40,0848,1142,0972.1,+25.1,039,0106,1720736734,34.139 40,0878,1183,0971.8,+25.1,039,0118,1720737034,34.183 40,1000,1347,0972.2,+25.1,039,0099,1720737334,34.185 40,0950,1281,0971.6,+25.1,039,0115,1720737634,34.176 40,0976,1315,0972.1,+25.1,038,0123,1720737934,34.176 40,0582,0784,0971.6,+25.1,038,0097,1720738234,34.168 40,0958,1291,0971.8,+25.3,037,0125,1720738534,34.164 40,1000,1347,0971.8,+25.4,037,0104,1720738834,34.164 40,0994,1338,0971.8,+25.0,039,0130,1720739134,34.158 40,0997,1343,0972.0,+25.0,039,0121,1720739434,34.155 40,0792,1068,0971.9,+24.9,039,0120,1720739734,34.152 40,0937,1263,0971.7,+24.7,040,0106,1720740034,34.144 40,0942,1269,0971.9,+24.6,040,0114,1720740334,34.252 45,1000,1347,0971.4,+24.8,039,0132,1720740634,34.293 40,0694,0937,0971.5,+24.8,039,0111,1720740934,34.292 40,0819,1103,0971.5,+24.7,039,0114,1720741234,34.286 40,1000,1347,0971.7,+24.7,040,0123,1720741534,34.274 37,1000,1347,0971.4,+24.7,040,0121,1720741834,34.269 40,0868,1171,0971.7,+24.5,041,0124,1720742134,34.267 40,1000,1347,0971.6,+24.4,041,0117,1720742434,34.259 40,0996,1342,0971.6,+24.4,041,0127,1720742734,34.252 40,1000,1347,0971.7,+24.5,041,0124,1720743034,34.268 40,1000,1347,0971.7,+24.4,041,0123,1720743334,34.248 40,0978,1317,0971.3,+24.5,041,0106,1720743634,34.241 40,0965,1301,0971.5,+24.6,040,0117,1720743934,34.349 37,0889,1199,0971.6,+24.5,041,0108,1720744234,34.402 40,0839,1131,0971.6,+24.5,041,0125,1720744534,34.395 40,0977,1316,0971.6,+24.4,041,0124,1720744834,34.384 40,0900,1214,0971.6,+24.4,041,0125,1720745134,34.382 40,0894,1205,0971.6,+24.4,041,0095,1720745434,34.373 40,0963,1299,0971.4,+24.5,041,0153,1720745734,34.365 40,0856,1155,0971.2,+24.5,041,0119,1720746034,34.368 40,0983,1325,0971.3,+24.7,040,0134,1720746334,34.398 40,0886,1195,0971.1,+24.6,041,0136,1720746634,34.35 40,0977,1316,0971.2,+24.4,041,0113,1720746934,34.356 40,1000,1347,0971.2,+24.1,043,0118,1720747234,34.354 40,1000,1347,0971.3,+23.7,044,0116,1720747534,34.448 40,0786,1060,0971.6,+23.9,043,0115,1720747834,34.497 40,0892,1203,0971.4,+23.9,043,0124,1720748134,34.497 40,0876,1181,0971.5,+23.9,043,0118,1720748434,34.492 40,1000,1347,0971.3,+23.9,043,0127,1720748734,34.487 37,0998,1344,0971.5,+23.5,044,0111,1720749034,34.476 40,1000,1347,0971.6,+23.6,045,0123,1720749334,34.476 42,0979,1320,0971.7,+23.8,043,0118,1720749634,34.471 40,1000,1347,0971.8,+23.4,046,0095,1720749934,34.463 37,0985,1327,0971.8,+23.7,044,0111,1720750234,34.465 42,0838,1130,0971.7,+23.7,044,0101,1720750534,34.462 40,0761,1026,0971.9,+23.8,044,0116,1720750834,34.451 40,0957,1290,0971.8,+23.7,044,0093,1720751134,34.548 40,1000,1347,0971.7,+23.7,044,0099,1720751434,34.595 40,1000,1347,0971.9,+23.7,044,0124,1720751734,34.592 40,0982,1323,0971.9,+23.7,044,0114,1720752034,34.582 37,0856,1155,0971.6,+23.6,044,0125,1720752334,34.582 40,0994,1338,0971.8,+23.7,044,0133,1720752634,34.573 40,1000,1347,0971.5,+23.8,043,0102,1720752934,34.58 40,1000,1347,0971.4,+23.8,043,0111,1720753234,34.564 40,0953,1285,0971.5,+23.8,044,0128,1720753534,34.563 40,0841,1134,0971.3,+23.9,043,0122,1720753834,34.563 40,0992,1336,0971.5,+23.9,043,0121,1720754134,34.554 40,0949,1280,0971.8,+23.8,044,0102,1720754434,34.552 40,1000,1347,0971.8,+23.8,044,0102,1720754734,34.649 40,0988,1331,0971.5,+23.9,043,0117,1720755034,34.694 40,1000,1347,0971.6,+23.8,044,0133,1720755334,34.696 40,0798,1076,0971.6,+23.8,044,0119,1720755634,34.693 40,0760,1025,0971.9,+23.8,045,0115,1720755934,34.683 37,0993,1337,0971.9,+23.8,045,0105,1720756234,34.678 40,0722,0973,0972.0,+23.8,046,0114,1720756534,34.67 40,1000,1347,0971.8,+23.8,046,0107,1720756834,34.672 40,1000,1347,0972.0,+23.8,046,0121,1720757134,34.663 40,1000,1347,0971.7,+23.9,047,0120,1720757434,34.669 40,0922,1242,0971.7,+24.0,047,0116,1720757734,34.657 40,0929,1251,0972.0,+24.0,050,0132,1720758034,34.649 42,0990,1333,0972.2,+23.9,049,0129,1720758334,34.751 40,1000,1347,0972.1,+24.2,049,0128,1720758634,34.801 40,0848,1142,0971.9,+24.4,048,0115,1720758934,34.793 40,0958,1291,0971.9,+24.5,048,0105,1720759234,34.787 40,0936,1262,0972.2,+24.7,049,0115,1720759534,34.787 40,0941,1268,0971.8,+24.8,048,0127,1720759834,34.79 37,0987,1330,0972.0,+25.0,048,0110,1720760134,34.788 40,0762,1028,0971.8,+25.2,048,0113,1720760434,34.78 40,0986,1328,0972.1,+25.9,050,0130,1720761034,34.783 40,1000,1347,0972.3,+25.8,052,0119,1720761334,34.774 40,0944,1272,0972.0,+25.8,052,0117,1720761634,34.771 40,0891,1201,0972.0,+25.8,051,0139,1720761934,34.866 37,0898,1210,0972.3,+26.0,050,0119,1720762234,34.917 40,0640,0863,0972.3,+26.0,051,0114,1720762534,34.92 40,0868,1171,0972.2,+26.2,049,0114,1720762834,34.913 37,1000,1347,0972.3,+26.0,047,0133,1720763134,34.912 40,0742,1000,0972.1,+26.2,046,0118,1720763434,34.9 37,0778,1050,0972.4,+26.8,047,0095,1720763734,34.895 40,0908,1224,0972.2,+27.0,044,0126,1720764034,34.894 37,1000,1347,0972.2,+27.1,043,0116,1720764334,34.889 40,1000,1347,0972.3,+27.4,042,0112,1720764634,34.886 37,0834,1124,0972.5,+27.5,042,0122,1720764934,34.884 37,0998,1344,0972.2,+27.7,041,0122,1720765234,34.884 37,0999,1346,0972.2,+28.0,040,0115,1720765534,34.983 37,0975,1314,0972.3,+28.2,037,0102,1720765835,35.033 40,0832,1121,0972.3,+28.5,037,0133,1720766135,35.031 35,1000,1347,0972.3,+28.7,037,0130,1720766435,35.023 37,0631,0852,0972.3,+28.9,037,0087,1720766735,35.015 37,0700,0944,0972.1,+29.4,039,0115,1720767035,35.02 37,0890,1200,0972.3,+29.5,037,0122,1720767335,35.02 37,0752,1012,0972.1,+29.7,038,0111,1720767635,35.016 37,0815,1098,0972.4,+29.8,035,0112,1720767935,35.017 37,1000,1347,0972.0,+29.6,034,0128,1720768235,35.011 37,0900,1214,0972.1,+30.1,034,0101,1720768535,35.002 37,1000,1347,0972.4,+30.2,032,0105,1720768834,34.999 37,0991,1335,0972.4,+30.7,033,0124,1720769135,35.09 37,1000,1347,0972.2,+30.8,033,0104,1720769435,35.157 37,1000,1347,0972.1,+31.3,033,0125,1720769735,35.145 37,0768,1035,0971.9,+31.6,033,0113,1720770035,35.175 37,1000,1347,0972.1,+31.7,033,0086,1720770335,35.143 37,0916,1235,0971.9,+31.2,033,0118,1720770635,35.14 37,0999,1346,0971.9,+32.2,033,0099,1720770935,35.133 37,1000,1347,0972.1,+32.4,031,0132,1720771235,35.138 37,0933,1257,0971.8,+32.8,030,0101,1720771535,35.134 42,0835,1125,0971.8,+32.8,031,0112,1720771835,35.137 37,0946,1274,0971.8,+32.6,028,0121,1720772135,35.136 35,0891,1201,0971.6,+33.1,031,0136,1720772435,35.13 35,1000,1347,0972.1,+32.9,030,0110,1720772735,35.227 37,1000,1347,0972.2,+33.4,031,0133,1720773035,35.278 35,0871,1174,0971.8,+33.0,029,0127,1720773335,35.275 37,0823,1110,0971.7,+33.5,029,0125,1720773635,35.266 35,1000,1347,0971.9,+33.5,029,0115,1720773935,35.267 37,0872,1176,0972.0,+33.3,028,0129,1720774235,35.267 37,1000,1347,0971.7,+33.8,030,0139,1720774535,35.266 37,0810,1092,0971.9,+34.1,029,0111,1720774835,35.251 35,0809,1091,0971.8,+34.0,029,0126,1720775135,35.26 35,1000,1347,0971.8,+34.0,028,0115,1720775435,35.255 35,0860,1160,0971.6,+34.1,030,0107,1720775735,35.258 37,0831,1120,0971.6,+34.6,031,0122,1720776035,35.253 35,1000,1347,0971.8,+34.7,029,0121,1720776335,35.352 37,0889,1199,0971.5,+34.5,028,0133,1720776635,35.407 37,0995,1341,0971.7,+34.3,029,0116,1720776935,35.404 35,0669,0901,0971.5,+35.1,029,0121,1720777235,35.401 35,0995,1341,0971.6,+34.9,026,0126,1720777535,35.391 35,1000,1347,0971.7,+35.1,026,0106,1720777835,35.397 35,1000,1347,0971.6,+35.3,027,0129,1720778135,35.391 37,0922,1242,0971.5,+35.4,026,0103,1720778435,35.395 35,1000,1347,0971.3,+35.2,026,0123,1720778735,35.389 35,1000,1347,0971.7,+35.6,024,0125,1720779035,35.393 35,1000,1347,0971.4,+35.8,024,0126,1720779335,35.389 35,0878,1183,0971.3,+35.6,022,0121,1720779635,35.386 35,1000,1347,0971.5,+35.9,021,0125,1720779935,35.483 35,1000,1347,0971.4,+35.8,020,0129,1720780235,35.537 35,0886,1195,0971.3,+35.5,018,0119,1720780535,35.532 35,0834,1124,0970.9,+35.5,018,0112,1720780835,35.542 35,1000,1347,0971.1,+36.0,018,0129,1720781135,35.532 35,0782,1055,0971.2,+36.2,018,0144,1720781435,35.529 35,1000,1347,0971.1,+36.1,017,0131,1720781735,35.525 35,1000,1347,0970.9,+36.3,017,0132,1720782035,35.523 35,1000,1347,0970.8,+36.3,017,0123,1720782335,35.525 35,1000,1347,0971.1,+35.9,017,0122,1720782635,35.525 35,0864,1165,0970.8,+36.4,016,0114,1720782935,35.518 35,1000,1347,0971.0,+36.0,016,0105,1720783235,35.517 35,0823,1110,0970.9,+36.3,015,0112,1720783535,35.621 37,0872,1176,0970.6,+36.6,016,0119,1720783835,35.665 35,1000,1347,0970.6,+36.6,016,0132,1720784135,35.666 33,1000,1347,0970.5,+37.0,017,0121,1720784435,35.663 35,1000,1347,0970.4,+36.4,015,0123,1720784735,35.659 35,1000,1347,0970.7,+36.3,015,0149,1720785035,35.656 35,1000,1347,0970.4,+36.8,015,0109,1720785335,35.654 33,0820,1104,0970.3,+36.8,017,0119,1720785635,35.654 35,0776,1047,0970.3,+36.4,016,0113,1720785935,35.652 35,0896,1208,0970.4,+37.1,017,0120,1720786235,35.652 33,1000,1347,0970.3,+37.6,017,0104,1720786535,35.646 35,1000,1347,0970.3,+37.5,016,0099,1720786835,35.645 33,0712,0960,0970.3,+37.2,016,0098,1720787135,35.749 35,1000,1347,0970.2,+37.2,015,0123,1720787435,35.799 33,1000,1347,0970.3,+37.2,017,0112,1720787735,35.801 35,0932,1256,0970.2,+37.2,015,0109,1720788035,35.798 33,0890,1200,0970.0,+37.4,016,0108,1720788335,35.797 35,1000,1347,0970.1,+37.4,014,0114,1720788635,35.795 35,0806,1087,0970.2,+37.3,015,0130,1720788935,35.787 35,1000,1347,0969.7,+36.6,014,0127,1720789235,35.783 35,0949,1280,0970.1,+36.3,015,0119,1720789535,35.793 35,1000,1347,0969.9,+36.3,014,0133,1720789835,35.781 35,0988,1331,0969.9,+36.8,014,0123,1720790135,35.779 35,0802,1081,0969.7,+36.6,015,0118,1720790435,35.773 35,1000,1347,0969.5,+37.3,017,0109,1720790735,35.879 35,1000,1347,0969.8,+37.6,015,0118,1720791035,35.957 35,1000,1347,0969.7,+37.8,014,0102,1720791335,35.934 35,1000,1347,0969.6,+37.7,016,0128,1720791635,35.926 35,1000,1347,0969.4,+37.6,016,0107,1720791935,35.927 35,1000,1347,0969.6,+37.7,016,0122,1720792235,35.926 35,1000,1347,0969.9,+37.8,016,0097,1720792535,35.934 35,0928,1250,0969.4,+37.6,015,0115,1720792835,35.931 35,1000,1347,0969.5,+37.4,016,0122,1720793135,35.92 35,1000,1347,0969.5,+37.7,015,0112,1720793435,35.917 35,0985,1327,0969.5,+37.6,015,0132,1720793735,35.911 35,1000,1347,0969.3,+37.3,015,0117,1720794035,35.914 35,1000,1347,0969.2,+37.2,016,0110,1720794336,36.021 35,1000,1347,0969.2,+37.2,016,0127,1720794636,36.07 35,1000,1347,0969.2,+37.2,016,0138,1720794936,36.069 35,1000,1347,0969.2,+36.6,015,0120,1720795236,36.057 35,0725,0976,0969.2,+36.4,016,0148,1720795536,36.059 35,1000,1347,0969.2,+36.9,017,0122,1720795836,36.054 35,0805,1086,0969.2,+36.7,016,0109,1720796136,36.058 35,0881,1187,0968.8,+36.5,017,0114,1720796436,36.053 35,0958,1291,0968.9,+36.3,016,0112,1720796736,36.055 35,0880,1186,0969.1,+35.8,017,0107,1720797036,36.044 35,0989,1332,0968.8,+35.9,017,0116,1720797336,36.042 35,0937,1263,0968.8,+35.9,017,0110,1720797636,36.05 35,0994,1338,0968.9,+36.0,017,0145,1720797936,36.148 35,1000,1347,0969.0,+35.8,017,0086,1720798236,36.194 35,0984,1326,0968.7,+35.7,016,0136,1720798536,36.187 42,0956,1289,0968.9,+35.4,017,0126,1720798836,36.185 47,1000,1347,0968.6,+35.2,017,0116,1720799136,36.179 33,1000,1347,0968.6,+34.8,018,0104,1720799436,36.177 30,1000,1347,0968.6,+34.8,016,0108,1720799736,36.178 33,1000,1347,0968.7,+34.5,017,0108,1720800036,36.17 35,0995,1341,0968.8,+34.5,018,0110,1720800336,36.169 30,1000,1347,0968.7,+34.6,017,0109,1720800636,36.16 30,1000,1347,0968.7,+34.4,017,0124,1720800936,36.153 33,0883,1189,0968.6,+34.3,018,0112,1720801236,36.15 30,1000,1347,0969.0,+34.2,019,0115,1720801536,36.255 40,0988,1331,0968.9,+34.1,018,0133,1720801836,36.315 42,0919,1238,0968.6,+34.0,019,0111,1720802136,36.299 40,0760,1025,0968.7,+33.9,019,0105,1720802436,36.287 42,0981,1322,0968.7,+33.4,021,0121,1720802736,36.287 40,1000,1347,0968.8,+32.6,024,0116,1720803036,36.285 40,0965,1301,0968.6,+31.8,027,0121,1720803336,36.287 40,0890,1200,0968.5,+31.5,027,0127,1720803636,36.278 45,0838,1130,0968.8,+30.8,027,0093,1720803936,36.266 40,0924,1245,0968.7,+30.7,027,0128,1720804236,36.261 42,0949,1280,0968.5,+30.4,028,0120,1720804536,36.257 40,1000,1347,0968.7,+30.1,028,0125,1720804836,36.248 40,0988,1331,0968.8,+29.8,028,0098,1720805136,36.344 42,1000,1347,0968.6,+29.6,028,0100,1720805436,36.391 40,1000,1347,0968.7,+29.5,028,0107,1720805736,36.391 40,1000,1347,0968.9,+29.3,028,0122,1720806036,36.372 99,1000,1347,0968.6,+29.1,028,0115,1720806336,36.377 42,0908,1224,0968.7,+29.2,028,0126,1720806636,36.37 42,1000,1347,0968.5,+29.0,028,0120,1720806936,36.369 42,1000,1347,0968.7,+28.9,028,0131,1720807236,36.359 40,1000,1347,0968.7,+28.7,029,0102,1720807536,36.364 40,1000,1347,0968.7,+28.7,029,0109,1720807836,36.359 40,1000,1347,0968.5,+28.4,029,0120,1720808136,36.349 42,1000,1347,0968.7,+28.3,029,0111,1720808436,36.347 40,1000,1347,0968.7,+28.3,029,0124,1720808736,36.451 35,1000,1347,0968.9,+28.1,029,0115,1720809036,36.499 42,1000,1347,0968.6,+28.1,029,0148,1720809336,36.493 40,1000,1347,0968.9,+28.1,028,0121,1720809636,36.485 40,1000,1347,0968.6,+28.1,028,0126,1720809936,36.48 37,0786,1060,0969.1,+27.8,030,0119,1720810236,36.465 40,1000,1347,0968.9,+27.9,029,0105,1720810536,36.464 45,1000,1347,0968.8,+27.7,029,0118,1720810836,36.467 40,0968,1305,0968.8,+27.6,029,0104,1720811136,36.462 35,0880,1186,0969.0,+27.3,031,0119,1720811436,36.459 40,0751,1011,0969.2,+27.1,031,0109,1720811736,36.451 37,1000,1347,0969.3,+27.1,031,0124,1720812036,36.451 40,0996,1342,0969.1,+27.0,031,0124,1720812336,36.55 40,0942,1269,0969.1,+26.9,032,0101,1720812636,36.594 42,1000,1347,0969.1,+26.9,031,0118,1720812936,36.577 40,1000,1347,0969.0,+27.0,031,0093,1720813236,36.582 40,1000,1347,0969.1,+27.1,030,0106,1720813536,36.58 40,0780,1052,0968.8,+27.0,031,0105,1720813836,36.572 42,1000,1347,0969.2,+27.1,030,0113,1720814136,36.571 40,1000,1347,0969.2,+27.2,030,0107,1720814436,36.557 45,1000,1347,0969.2,+27.2,030,0116,1720814736,36.556 42,0918,1237,0969.0,+27.1,030,0124,1720815036,36.56 42,0870,1173,0969.0,+27.0,031,0127,1720815336,36.554 42,0919,1238,0968.9,+27.0,031,0112,1720815636,36.55 40,1000,1347,0969.0,+27.0,031,0112,1720815936,36.649 42,1000,1347,0969.2,+26.9,031,0116,1720816236,36.698 42,0970,1307,0969.2,+26.8,031,0124,1720816536,36.687 45,0819,1103,0969.2,+26.6,032,0134,1720816836,36.682 42,1000,1347,0969.2,+26.2,034,0098,1720817136,36.681 42,0999,1346,0969.3,+26.0,034,0106,1720817436,36.682 28,1000,1347,0969.4,+26.4,046,0123,1720847737,37.475 28,1000,1347,0969.4,+26.6,049,0131,1720848037,37.477 33,1000,1347,0969.5,+26.6,045,0107,1720848337,37.575 33,0957,1290,0969.5,+26.7,045,0128,1720848637,37.624 33,0869,1172,0969.7,+27.0,041,0114,1720848937,37.618 28,0874,1178,0969.7,+27.0,042,0126,1720849237,37.614 30,1000,1347,0969.9,+27.0,043,0110,1720849537,37.617 28,0929,1251,0969.7,+27.2,043,0116,1720849837,37.611 23,1000,1347,0970.0,+27.5,042,0130,1720850137,37.608 23,1000,1347,0969.7,+27.7,039,0114,1720850437,37.605 23,0855,1153,0969.8,+27.7,039,0113,1720850737,37.598 25,0968,1305,0970.2,+28.0,037,0140,1720851037,37.584 21,1000,1347,0969.9,+28.1,037,0126,1720851337,37.585 23,0961,1295,0970.0,+28.3,037,0105,1720851637,37.575 21,1000,1347,0970.0,+28.8,037,0124,1720851937,37.687 21,1000,1347,0970.0,+29.3,035,0136,1720852237,37.735 21,0732,0986,0969.9,+29.3,036,0134,1720852537,37.726 21,1000,1347,0970.0,+29.6,036,0117,1720852837,37.721 23,1000,1347,0969.9,+29.8,036,0138,1720853137,37.726 23,0734,0989,0970.0,+30.1,036,0108,1720853437,37.715 23,0838,1130,0969.9,+30.6,034,0119,1720853737,37.717 23,0985,1327,0969.6,+30.9,035,0115,1720854037,37.715 25,0978,1317,0969.7,+31.2,032,0124,1720854337,37.715 23,1000,1347,0969.8,+31.4,030,0100,1720854637,37.71 18,1000,1347,0969.9,+31.7,027,0122,1720854937,37.707 23,1000,1347,0969.7,+31.8,028,0118,1720855237,37.707 21,0862,1162,0969.7,+32.4,028,0155,1720855537,37.796 23,0933,1257,0969.7,+32.6,027,0131,1720855837,37.859 25,1000,1347,0969.9,+33.0,029,0105,1720856137,37.872 23,0661,0890,0969.7,+33.0,025,0102,1720856437,37.852 23,0789,1065,0969.8,+33.2,026,0113,1720856737,37.857 23,0865,1166,0969.8,+33.4,025,0135,1720857037,37.842 25,1000,1347,0970.1,+33.5,024,0126,1720857337,37.841 28,0890,1200,0969.7,+33.7,025,0118,1720857637,37.857 18,0988,1331,0970.0,+33.9,025,0105,1720857937,37.852 25,1000,1347,0969.8,+34.2,025,0126,1720858237,37.84 23,0926,1247,0969.7,+34.2,025,0102,1720858537,37.849 99,0895,1206,0969.7,+33.7,027,0131,1720858837,37.839 25,0843,1136,0969.7,+34.5,027,0131,1720859137,37.939 25,0687,0926,0970.0,+34.2,027,0105,1720859437,37.991 25,0998,1344,0969.5,+34.5,028,0114,1720859737,37.985 25,1000,1347,0969.7,+34.7,026,0129,1720860037,37.984 25,0946,1274,0969.7,+35.2,027,0114,1720860337,37.995 23,0896,1208,0969.6,+35.3,025,0111,1720860637,37.983 25,1000,1347,0969.7,+35.0,025,0121,1720860937,37.995 23,1000,1347,0969.5,+35.2,026,0102,1720861237,37.987 23,0927,1248,0969.7,+35.5,025,0146,1720861537,37.969 25,0967,1304,0969.4,+35.2,024,0131,1720861837,37.981 25,1000,1347,0969.8,+35.6,026,0116,1720862137,37.983 23,0863,1163,0969.6,+35.7,025,0101,1720862437,37.974 23,1000,1347,0969.7,+35.5,024,0120,1720862738,38.076 25,0939,1266,0969.6,+35.6,023,0121,1720863038,38.135 25,1000,1347,0969.7,+35.9,024,0117,1720863338,38.129 25,0897,1209,0969.6,+36.1,023,0140,1720863638,38.127 23,1000,1347,0969.4,+36.3,024,0116,1720863938,38.124 23,0805,1086,0969.4,+36.0,025,0124,1720864238,38.126 23,1000,1347,0969.7,+36.1,024,0115,1720864538,38.121 23,0825,1113,0969.5,+36.3,024,0104,1720864838,38.121 18,1000,1347,0969.4,+36.8,022,0120,1720865138,38.13 28,1000,1347,0969.4,+36.8,023,0115,1720865438,38.116 28,1000,1347,0969.7,+36.9,022,0116,1720865738,38.112 23,1000,1347,0969.7,+36.9,021,0125,1720866038,38.11 23,1000,1347,0969.4,+36.4,021,0125,1720866338,38.213 99,0966,1302,0969.5,+36.9,020,0135,1720866638,38.262 28,1000,1347,0969.6,+36.6,018,0112,1720866938,38.268 18,0824,1111,0969.4,+37.3,020,0114,1720867238,38.265 25,0988,1331,0969.3,+36.7,022,0112,1720867538,38.265 18,1000,1347,0969.1,+37.7,020,0116,1720867838,38.254 21,1000,1347,0969.2,+37.8,020,0111,1720868138,38.268 21,1000,1347,0969.3,+37.5,019,0118,1720868438,38.251 16,0787,1061,0969.2,+37.5,019,0113,1720868738,38.255 21,1000,1347,0969.5,+37.2,020,0124,1720869038,38.254 99,1000,1347,0969.1,+37.4,021,0123,1720869338,38.248 23,0967,1304,0969.3,+37.7,021,0120,1720869638,38.245 21,0878,1183,0969.4,+37.7,021,0121,1720869938,38.35 18,1000,1347,0969.5,+37.3,020,0122,1720870238,38.406 21,0872,1176,0969.1,+37.5,021,0119,1720870538,38.399 13,1000,1347,0969.4,+37.6,021,0118,1720870838,38.393 21,0941,1268,0969.1,+37.7,020,0123,1720871138,38.408 18,1000,1347,0969.1,+37.4,019,0111,1720871438,38.41 18,0804,1083,0969.2,+37.5,019,0107,1720871738,38.402 21,1000,1347,0969.0,+37.4,018,0138,1720872038,38.396 21,0701,0945,0969.1,+38.0,018,0100,1720872338,38.39 21,1000,1347,0968.7,+38.3,018,0118,1720872638,38.392 23,0751,1011,0968.9,+38.0,018,0132,1720872938,38.386 23,0862,1162,0968.9,+37.4,018,0117,1720873238,38.391 18,1000,1347,0969.1,+37.8,017,0111,1720873538,38.492 18,1000,1347,0969.0,+37.8,017,0115,1720873838,38.609 18,0995,1341,0968.7,+37.5,017,0118,1720874138,38.535 18,1000,1347,0968.7,+37.7,017,0110,1720874438,38.524 99,1000,1347,0968.9,+38.2,017,0116,1720874738,38.53 23,0740,0996,0968.5,+37.7,016,0118,1720875038,38.536 23,0955,1288,0968.8,+37.6,017,0116,1720875338,38.521 25,1000,1347,0969.1,+38.2,018,0124,1720875638,38.526 23,1000,1347,0968.9,+37.9,017,0130,1720875938,38.532 23,1000,1347,0969.0,+37.8,018,0096,1720876238,38.525 23,1000,1347,0968.7,+38.0,018,0112,1720876538,38.524 25,0890,1200,0968.9,+38.2,018,0105,1720876838,38.535 21,0949,1280,0968.8,+37.8,017,0107,1720877138,38.638 21,1000,1347,0968.5,+37.6,018,0137,1720877438,38.676 18,1000,1347,0968.8,+37.8,018,0107,1720877738,38.683 23,0992,1336,0968.5,+37.6,018,0132,1720878038,38.681 21,1000,1347,0968.5,+37.8,018,0126,1720878338,38.672 23,0735,0990,0968.8,+37.7,019,0140,1720878638,38.67 21,0916,1235,0968.5,+37.4,017,0132,1720878938,38.679 21,1000,1347,0968.5,+37.5,017,0129,1720879238,38.667 21,0994,1338,0968.3,+37.6,018,0109,1720879538,38.669 21,0780,1052,0968.3,+37.9,017,0107,1720879838,38.657 21,1000,1347,0968.6,+38.0,017,0127,1720880138,38.658 18,0850,1145,0968.5,+37.6,017,0125,1720880438,38.652 21,1000,1347,0968.6,+37.2,017,0114,1720880738,38.759 21,0976,1315,0968.4,+37.2,017,0108,1720881038,38.81 21,1000,1347,0968.6,+37.3,017,0119,1720881338,38.799 25,1000,1347,0968.7,+37.2,018,0109,1720881638,38.8 25,1000,1347,0968.4,+37.1,017,0119,1720881938,38.797 23,0981,1322,0968.7,+36.5,018,0108,1720882238,38.787 21,1000,1347,0968.3,+36.6,017,0123,1720882538,38.79 25,0864,1165,0968.3,+36.7,018,0108,1720882838,38.773 25,1000,1347,0968.3,+36.6,018,0132,1720883138,38.785 25,1000,1347,0968.5,+36.6,017,0130,1720883438,38.815 25,0937,1263,0968.4,+36.3,017,0120,1720883738,38.767 28,1000,1347,0968.4,+36.2,018,0112,1720884038,38.771 25,1000,1347,0968.6,+36.0,018,0110,1720884338,38.876 25,0856,1155,0968.5,+36.0,017,0130,1720884638,38.911 25,1000,1347,0968.3,+36.0,018,0117,1720884938,38.919 25,1000,1347,0968.3,+35.7,018,0126,1720885238,38.919 25,0755,1016,0968.3,+35.5,019,0102,1720885538,38.909 25,0996,1342,0968.1,+35.3,019,0136,1720885838,38.917 25,1000,1347,0968.4,+35.1,020,0130,1720886138,38.907 28,0891,1201,0968.4,+35.2,019,0122,1720886438,38.904 25,1000,1347,0968.5,+35.1,019,0119,1720886738,38.901 25,1000,1347,0968.3,+34.9,019,0127,1720887038,38.899 28,1000,1347,0968.2,+34.9,020,0108,1720887338,38.89 28,1000,1347,0968.4,+34.7,020,0124,1720887638,38.88 33,1000,1347,0968.2,+34.5,020,0128,1720887938,38.995 28,1000,1347,0968.3,+34.5,020,0115,1720888239,39.05 28,0920,1240,0968.4,+34.3,021,0121,1720888539,39.033 18,1000,1347,0968.3,+34.2,022,0115,1720888839,39.03 25,1000,1347,0968.5,+33.9,023,0136,1720889139,39.027 23,1000,1347,0968.5,+33.3,025,0120,1720889439,39.021 25,1000,1347,0968.5,+32.8,026,0112,1720889739,39.017 28,1000,1347,0968.6,+32.4,027,0124,1720890039,39.015 28,1000,1347,0968.3,+31.9,027,0113,1720890339,39.004 25,0996,1342,0968.4,+31.5,028,0099,1720890638,38.99 33,1000,1347,0968.5,+31.2,028,0122,1720890938,38.998 30,0939,1266,0968.2,+31.0,028,0113,1720891238,38.983 35,1000,1347,0968.6,+30.8,029,0129,1720891539,39.08 28,0829,1118,0968.5,+30.8,029,0115,1720891839,39.132 30,1000,1347,0968.5,+30.3,029,0108,1720892139,39.125 35,0939,1266,0968.5,+30.2,029,0123,1720892439,39.112 25,1000,1347,0968.4,+29.9,030,0116,1720892739,39.117 28,0961,1295,0968.7,+29.7,030,0104,1720893039,39.109 25,1000,1347,0968.6,+29.6,030,0112,1720893339,39.102 25,0790,1066,0968.4,+29.6,030,0110,1720893639,39.098 33,1000,1347,0968.6,+29.4,030,0129,1720893939,39.095 30,0968,1305,0968.8,+29.3,031,0094,1720894239,39.093 30,1000,1347,0968.4,+29.1,031,0117,1720894539,39.084 28,1000,1347,0968.6,+28.9,031,0118,1720894839,39.077 28,0989,1332,0969.0,+29.0,031,0111,1720895139,39.187 28,1000,1347,0968.8,+28.8,030,0134,1720895439,39.218 28,0997,1343,0968.7,+28.9,030,0123,1720895739,39.213 28,0831,1120,0968.8,+28.8,030,0128,1720896039,39.203 35,0989,1332,0968.7,+28.7,030,0118,1720896339,39.211 40,1000,1347,0969.0,+28.6,030,0111,1720896639,39.212 25,0912,1229,0968.9,+28.4,031,0116,1720896939,39.2 33,1000,1347,0968.9,+28.1,031,0102,1720897239,39.201 25,0976,1315,0968.9,+28.1,032,0136,1720897539,39.191 28,0815,1098,0969.0,+28.0,031,0103,1720897839,39.185 28,1000,1347,0969.2,+28.0,031,0123,1720898139,39.19 28,1000,1347,0969.1,+28.1,031,0141,1720898439,39.179 25,1000,1347,0969.0,+27.9,032,0107,1720898739,39.288 28,0940,1267,0969.2,+27.8,031,0120,1720899039,39.326 30,0923,1243,0969.3,+27.8,032,0121,1720899339,39.326 25,0760,1025,0969.5,+27.8,032,0130,1720899639,39.314 28,1000,1347,0969.4,+27.4,033,0113,1720899939,39.313 30,1000,1347,0969.5,+27.2,034,0140,1720900239,39.308 30,1000,1347,0969.3,+27.1,034,0109,1720900539,39.306 30,1000,1347,0969.1,+27.0,034,0116,1720900839,39.299 33,0993,1337,0969.4,+26.9,034,0098,1720901139,39.285 33,1000,1347,0969.1,+26.9,034,0113,1720901439,39.273 35,0823,1110,0969.2,+26.9,034,0105,1720901739,39.274 35,1000,1347,0969.4,+26.8,034,0119,1720902039,39.286 23,1000,1347,0969.2,+27.0,034,0106,1720902339,39.381 25,1000,1347,0969.3,+26.9,034,0118,1720902639,39.422 25,1000,1347,0969.4,+26.9,034,0110,1720902939,39.42 25,0980,1321,0969.2,+27.0,033,0106,1720903239,39.413 21,0910,1226,0969.4,+27.0,033,0113,1720903539,39.414 33,1000,1347,0969.4,+26.8,034,0113,1720903839,39.407 25,1000,1347,0969.1,+26.6,035,0117,1720904139,39.412 25,1000,1347,0969.2,+26.6,035,0129,1720904439,39.402 25,0961,1295,0969.4,+26.5,035,0129,1720904739,39.405 21,1000,1347,0969.3,+26.7,035,0124,1720905039,39.383 99,0837,1129,0969.3,+26.8,034,0126,1720905339,39.375 28,0926,1247,0969.2,+26.7,035,0112,1720905639,39.383 37,0976,1315,0969.5,+26.5,035,0112,1720905939,39.477 30,0992,1336,0969.3,+26.3,036,0118,1720906239,39.518 28,1000,1347,0969.4,+26.2,036,0108,1720906539,39.515 33,0993,1337,0969.5,+26.1,037,0120,1720906839,39.509 25,0997,1343,0969.3,+26.3,036,0125,1720907439,39.504 30,1000,1347,0969.2,+26.4,035,0109,1720907739,39.503 33,0781,1054,0969.7,+29.8,042,0123,1720937440,40.339 37,0818,1102,0970.0,+29.9,041,0122,1720937740,40.343 40,0891,1201,0970.0,+30.3,041,0102,1720938040,40.335 35,1000,1347,0969.9,+30.3,041,0115,1720938340,40.447 37,0703,0948,0970.0,+30.7,040,0120,1720938640,40.491 45,0933,1257,0969.8,+30.8,038,0097,1720938940,40.491 42,1000,1347,0969.8,+31.0,038,0101,1720939240,40.469 42,0762,1028,0969.7,+31.3,037,0114,1720939540,40.475 45,0915,1232,0969.8,+31.4,036,0105,1720939840,40.466 42,0775,1046,0969.8,+31.4,035,0101,1720940140,40.475 37,1000,1347,0970.0,+31.8,034,0106,1720940440,40.468 35,1000,1347,0969.6,+32.0,034,0117,1720940740,40.465 40,1000,1347,0969.9,+32.2,033,0114,1720941040,40.468 37,1000,1347,0969.8,+32.4,033,0114,1720941340,40.463 40,0832,1121,0969.8,+32.5,032,0112,1720941640,40.459 37,1000,1347,0969.8,+32.8,032,0123,1720941940,40.569 33,0951,1283,0969.9,+32.8,031,0102,1720942240,40.606 40,0806,1087,0969.7,+33.2,032,0115,1720942540,40.611 40,0798,1076,0969.6,+33.4,032,0124,1720942840,40.609 42,0925,1246,0970.0,+33.5,034,0098,1720943140,40.61 42,1000,1347,0969.8,+33.4,033,0132,1720943440,40.611 37,0735,0990,0969.9,+33.6,034,0101,1720943740,40.608 37,1000,1347,0969.6,+34.0,033,0128,1720944040,40.605 37,1000,1347,0969.9,+34.2,034,0114,1720944340,40.597 99,0942,1269,0969.8,+34.7,033,0117,1720944640,40.6 37,1000,1347,0970.0,+35.0,033,0108,1720944940,40.592 35,0812,1094,0969.5,+34.8,032,0115,1720945240,40.596 35,1000,1347,0969.6,+34.8,031,0131,1720945540,40.7 37,1000,1347,0969.3,+35.2,030,0124,1720945840,40.746 35,1000,1347,0969.5,+35.5,030,0124,1720946140,40.738 37,0752,1012,0969.5,+35.2,030,0114,1720946440,40.743 35,0918,1237,0969.5,+35.2,031,0121,1720946740,40.741 37,0851,1147,0969.7,+35.8,030,0118,1720947040,40.728 35,1000,1347,0969.8,+35.7,029,0129,1720947340,40.733 35,0726,0979,0969.5,+35.7,029,0125,1720947640,40.735 33,0964,1300,0969.7,+35.8,029,0130,1720947940,40.734 35,1000,1347,0969.5,+35.5,028,0143,1720948240,40.719 37,0879,1184,0969.6,+35.8,028,0117,1720948540,40.721 35,1000,1347,0969.4,+35.9,027,0121,1720948840,40.724 37,1000,1347,0969.4,+36.4,028,0115,1720949140,40.834 33,1000,1347,0969.4,+36.5,027,0126,1720949440,40.873 37,1000,1347,0969.3,+36.6,026,0137,1720949740,40.876 30,0926,1247,0969.2,+36.7,026,0117,1720950040,40.874 25,1000,1347,0969.3,+36.8,026,0119,1720950340,40.876 25,1000,1347,0969.1,+36.5,026,0131,1720950640,40.869 25,1000,1347,0969.3,+37.2,023,0115,1720950940,40.875 28,0956,1289,0969.2,+37.2,022,0139,1720951240,40.866 40,0915,1232,0968.9,+37.0,022,0111,1720951540,40.865 40,1000,1347,0968.9,+37.3,022,0106,1720951840,40.864 30,0798,1076,0968.9,+37.4,025,0112,1720952140,40.871 30,0954,1286,0969.0,+37.6,023,0114,1720952440,40.868 30,0932,1256,0969.1,+37.5,021,0114,1720952740,40.961 33,1000,1347,0968.6,+37.7,021,0110,1720953041,41.018 35,1000,1347,0968.7,+37.5,021,0129,1720953341,41.017 30,0751,1011,0968.7,+37.7,021,0098,1720953641,41.011 33,1000,1347,0968.5,+38.0,020,0126,1720953941,41.008 30,0894,1205,0968.6,+38.0,020,0103,1720954241,41.005 35,1000,1347,0968.7,+37.5,019,0127,1720954541,41.004 35,1000,1347,0968.8,+38.1,019,0116,1720954841,41.007 30,1000,1347,0968.6,+38.4,020,0114,1720955141,41.004 33,1000,1347,0968.7,+38.1,019,0111,1720955441,41.007 30,0957,1290,0968.7,+38.3,019,0100,1720955741,41.005 30,0951,1283,0968.8,+38.1,020,0107,1720956041,41 30,1000,1347,0968.6,+38.3,021,0114,1720956341,41.113 25,1000,1347,0968.6,+38.7,021,0122,1720956641,41.158 30,0766,1033,0968.6,+38.7,018,0134,1720956941,41.157 33,1000,1347,0968.4,+38.8,018,0149,1720957241,41.158 33,0954,1286,0968.3,+38.8,017,0109,1720957541,41.151 33,0838,1130,0968.3,+38.6,018,0102,1720957841,41.15 30,0985,1327,0968.4,+39.1,018,0130,1720958141,41.152 30,0908,1224,0968.3,+39.2,017,0108,1720958441,41.161 33,0922,1242,0968.5,+39.0,018,0131,1720958741,41.143 30,1000,1347,0968.6,+38.9,016,0117,1720959041,41.146 30,0988,1331,0968.2,+39.0,018,0122,1720959341,41.143 30,0729,0982,0968.3,+38.7,016,0116,1720959641,41.145 30,0775,1046,0968.2,+39.6,019,0132,1720959941,41.251 30,1000,1347,0968.6,+38.9,019,0107,1720960241,41.292 33,0933,1257,0968.4,+39.3,020,0105,1720960541,41.295 33,0996,1342,0968.3,+38.9,019,0111,1720960841,41.29 33,1000,1347,0968.3,+39.3,018,0110,1720961141,41.288 25,0885,1194,0968.3,+39.3,018,0115,1720961441,41.303 35,1000,1347,0968.4,+39.1,018,0124,1720961741,41.296 30,1000,1347,0968.3,+39.2,019,0099,1720962041,41.309 33,1000,1347,0968.2,+39.3,019,0139,1720962341,41.298 33,0886,1195,0968.1,+39.4,018,0126,1720962641,41.294 25,1000,1347,0967.9,+39.0,018,0109,1720962941,41.293 45,0913,1230,0968.1,+39.1,019,0140,1720963241,41.293 42,0919,1238,0968.2,+39.1,019,0114,1720963541,41.392 30,0882,1188,0967.7,+38.9,019,0106,1720963841,41.444 30,1000,1347,0968.1,+39.2,019,0114,1720964141,41.445 30,1000,1347,0968.1,+38.6,017,0115,1720964441,41.438 30,0904,1219,0967.9,+38.7,017,0105,1720964741,41.439 33,0916,1235,0967.8,+38.9,017,0112,1720965041,41.446 30,1000,1347,0967.8,+38.9,017,0128,1720965341,41.441 28,1000,1347,0967.7,+38.5,017,0109,1720965641,41.441 30,1000,1347,0967.9,+38.6,018,0125,1720965941,41.439 33,0817,1101,0967.8,+39.2,017,0110,1720966241,41.438 33,1000,1347,0967.9,+39.0,016,0120,1720966541,41.428 30,1000,1347,0967.6,+38.7,016,0118,1720966841,41.428 33,0811,1093,0967.7,+38.9,016,0117,1720967141,41.536 30,0873,1177,0967.6,+38.7,016,0104,1720967441,41.58 30,0922,1242,0967.7,+38.9,017,0148,1720967741,41.586 33,1000,1347,0967.5,+38.8,016,0114,1720968041,41.575 30,1000,1347,0967.6,+38.2,017,0153,1720968341,41.584 30,1000,1347,0967.6,+38.7,018,0113,1720968641,41.573 33,1000,1347,0967.5,+38.2,016,0109,1720968941,41.577 30,1000,1347,0967.7,+38.2,016,0112,1720969241,41.573 33,1000,1347,0967.4,+37.9,016,0137,1720969541,41.569 30,0992,1336,0967.5,+37.7,016,0114,1720969841,41.553 30,1000,1347,0967.8,+37.6,017,0128,1720970141,41.554 99,1000,1347,0967.4,+37.5,018,0116,1720970441,41.557 33,1000,1347,0967.5,+37.5,017,0116,1720970741,41.659 33,1000,1347,0967.5,+37.2,018,0126,1720971041,41.699 33,1000,1347,0967.6,+37.0,017,0123,1720971341,41.702 99,0998,1344,0967.7,+36.7,017,0129,1720971641,41.692 33,1000,1347,0967.7,+36.5,017,0109,1720971941,41.685 35,1000,1347,0967.4,+36.5,018,0116,1720972241,41.693 33,1000,1347,0967.7,+36.4,018,0133,1720972541,41.694 33,1000,1347,0967.7,+36.5,018,0115,1720972841,41.686 33,0967,1304,0967.5,+36.2,019,0117,1720973141,41.682 35,1000,1347,0967.8,+36.0,018,0110,1720973441,41.672 33,1000,1347,0967.6,+35.8,019,0103,1720973741,41.669 35,1000,1347,0967.5,+35.8,018,0110,1720974041,41.673 33,0876,1181,0967.8,+35.7,019,0118,1720974341,41.767 35,1000,1347,0967.8,+35.3,020,0101,1720974641,41.816 33,0949,1280,0967.6,+35.4,020,0107,1720974941,41.809 35,1000,1347,0967.9,+35.3,021,0125,1720975241,41.813 33,0914,1231,0967.5,+35.1,021,0115,1720975541,41.814 35,1000,1347,0967.6,+34.2,025,0116,1720975841,41.809 35,1000,1347,0968.0,+33.7,026,0139,1720976141,41.797 33,1000,1347,0968.0,+33.3,026,0121,1720976441,41.792 33,0955,1288,0967.8,+32.7,028,0129,1720976741,41.781 35,0911,1227,0967.8,+32.4,028,0103,1720977041,41.773 33,1000,1347,0968.0,+32.1,028,0123,1720977341,41.771 33,0974,1312,0968.2,+31.8,029,0120,1720977641,41.767 35,1000,1347,0968.2,+31.7,028,0123,1720977941,41.863 35,1000,1347,0968.1,+31.3,029,0095,1720978241,41.917 35,1000,1347,0968.0,+31.1,030,0116,1720978541,41.903 37,0954,1286,0968.0,+31.0,030,0103,1720978841,41.9 35,0879,1184,0967.8,+30.8,029,0110,1720979141,41.888 35,0913,1230,0968.2,+30.7,030,0120,1720979441,41.883 35,1000,1347,0967.9,+30.5,030,0111,1720979741,41.877 35,1000,1347,0968.1,+30.5,030,0115,1720980041,41.878 35,0988,1331,0968.3,+30.2,030,0127,1720980341,41.872 35,0991,1335,0968.4,+30.2,030,0109,1720980641,41.865 33,0997,1343,0968.1,+30.1,030,0103,1720980941,41.874 35,0989,1332,0968.1,+29.8,031,0125,1720981241,41.861 33,0842,1135,0968.3,+29.8,031,0108,1720981541,41.966 37,1000,1347,0968.4,+29.6,031,0111,1720981842,42.009 37,1000,1347,0968.5,+29.6,030,0104,1720982142,42.006 33,1000,1347,0968.4,+29.6,030,0110,1720982441,41.998 35,1000,1347,0968.3,+29.5,030,0127,1720982742,42 35,0939,1266,0968.7,+29.3,031,0095,1720983041,41.99 35,0854,1152,0968.6,+29.3,031,0131,1720983341,41.984 35,1000,1347,0968.5,+29.1,032,0128,1720983641,41.985 37,0872,1176,0968.6,+29.0,032,0118,1720983941,41.973 35,1000,1347,0968.5,+28.7,032,0110,1720984241,41.972 37,0950,1281,0968.3,+28.7,033,0107,1720984541,41.966 35,0997,1343,0968.5,+28.7,032,0121,1720984841,41.969 35,0774,1045,0968.5,+28.7,032,0111,1720985142,42.071 37,0883,1189,0968.5,+28.6,032,0123,1720985442,42.102 35,0863,1163,0968.3,+28.6,033,0144,1720985742,42.113 35,0988,1331,0968.7,+28.4,033,0125,1720986042,42.107 37,0997,1343,0968.5,+28.4,033,0117,1720986342,42.102 35,1000,1347,0968.6,+28.4,032,0121,1720986642,42.086 35,1000,1347,0968.5,+28.4,033,0122,1720986942,42.092 35,0940,1267,0968.6,+28.1,034,0119,1720987242,42.091 37,1000,1347,0968.6,+27.9,034,0127,1720987542,42.084 37,0982,1323,0968.5,+27.9,035,0121,1720987842,42.08 33,1000,1347,0969.0,+27.9,034,0102,1720988142,42.07 37,0989,1332,0969.0,+27.8,035,0114,1720988442,42.066 37,1000,1347,0969.0,+27.8,034,0124,1720988742,42.169 35,0996,1342,0969.1,+27.9,034,0105,1720989042,42.218 37,0747,1006,0969.1,+27.8,034,0108,1720989342,42.207 37,0876,1181,0968.7,+28.0,033,0109,1720989642,42.203 37,0992,1336,0968.8,+27.7,034,0121,1720989942,42.205 37,1000,1347,0968.8,+27.6,034,0110,1720990242,42.194 37,1000,1347,0968.8,+27.6,034,0121,1720990542,42.19 35,0944,1272,0969.1,+27.5,035,0126,1720990842,42.181 37,0974,1312,0968.9,+27.4,035,0113,1720991142,42.185 35,0990,1333,0968.9,+27.4,035,0126,1720991442,42.167 35,0977,1316,0968.8,+27.4,034,0120,1720991742,42.175 37,0964,1300,0969.2,+27.5,034,0127,1720992042,42.165 37,1000,1347,0968.9,+27.5,034,0114,1720992342,42.268 37,1000,1347,0969.1,+27.5,034,0101,1720992642,42.315 35,1000,1347,0968.9,+27.3,034,0113,1720992942,42.315 37,0994,1338,0968.9,+27.3,034,0097,1720993242,42.302 37,0985,1327,0968.8,+27.4,034,0125,1720993542,42.302 37,1000,1347,0968.9,+27.3,034,0118,1720993842,42.297 37,1000,1347,0968.8,+27.2,034,0142,1720994142,42.294 37,1000,1347,0968.8,+27.2,034,0120,1720994442,42.28 37,0969,1306,0968.8,+27.6,033,0109,1720994742,42.279 37,0951,1283,0968.5,+27.6,033,0116,1720995042,42.281 35,0998,1344,0968.6,+27.7,032,0109,1720995342,42.283 35,0864,1165,0968.8,+27.7,032,0103,1720995642,42.276 37,1000,1347,0968.7,+27.7,032,0115,1720995942,42.373 37,0788,1062,0969.1,+27.2,034,0113,1720996242,42.421 35,0839,1131,0968.9,+27.1,034,0126,1720996542,42.423 37,1000,1347,0968.9,+27.0,034,0117,1720996842,42.414 37,1000,1347,0968.8,+27.0,034,0136,1720997142,42.413 37,0974,1312,0968.9,+26.9,034,0109,1720997442,42.398 35,1000,1347,0968.9,+26.9,034,0108,1720997742,42.396 37,1000,1347,0968.8,+27.0,034,0105,1720998042,42.396 37,0858,1157,0969.0,+27.1,033,0124,1720998342,42.394 37,0978,1317,0969.1,+27.1,033,0110,1720998642,42.391 37,0950,1281,0969.0,+27.0,034,0124,1720998942,42.381 37,1000,1347,0968.7,+26.8,034,0105,1720999242,42.38 37,0929,1251,0968.6,+26.9,034,0124,1720999542,42.479 37,1000,1347,0968.7,+26.8,034,0131,1720999842,42.526 37,0960,1294,0968.9,+26.6,035,0102,1721000142,42.509 37,0906,1221,0968.9,+26.6,035,0131,1721000442,42.51 37,0787,1061,0968.8,+26.6,035,0105,1721000742,42.509 37,1000,1347,0968.6,+26.6,034,0117,1721001042,42.498 37,1000,1347,0968.6,+26.4,035,0116,1721001342,42.5 37,1000,1347,0968.8,+26.5,035,0128,1721001642,42.5 37,1000,1347,0968.5,+26.5,035,0125,1721002242,42.492 37,1000,1347,0968.7,+26.4,035,0131,1721002542,42.474 37,1000,1347,0968.5,+26.3,035,0099,1721002842,42.489 37,1000,1347,0968.8,+26.2,036,0120,1721003142,42.587 37,1000,1347,0968.7,+26.2,036,0132,1721003442,42.624 37,0786,1060,0968.7,+26.1,036,0137,1721003742,42.618 37,1000,1347,0968.6,+26.2,036,0123,1721004042,42.622 37,0934,1259,0968.5,+25.9,037,0126,1721004342,42.604 37,1000,1347,0968.7,+26.1,036,0140,1721004642,42.602 37,0979,1320,0968.7,+26.1,036,0118,1721004942,42.596 37,1000,1347,0968.7,+26.1,036,0114,1721005242,42.594 37,0898,1210,0968.6,+26.0,037,0111,1721005542,42.58 37,0983,1325,0968.7,+25.9,037,0141,1721005842,42.588 37,0958,1291,0968.7,+25.9,037,0122,1721006142,42.574 37,1000,1347,0968.6,+26.0,036,0126,1721006442,42.578 37,0991,1335,0968.7,+26.0,036,0114,1721006742,42.676 37,0864,1165,0968.6,+26.1,036,0116,1721007042,42.727 37,1000,1347,0968.9,+26.2,036,0100,1721007342,42.729 37,0668,0900,0968.8,+26.2,036,0110,1721007642,42.716 35,1000,1347,0968.6,+26.1,036,0115,1721007942,42.712 37,0913,1230,0968.8,+26.1,036,0115,1721008242,42.706 37,1000,1347,0968.9,+26.0,037,0127,1721008542,42.722 37,0687,0926,0969.0,+26.1,036,0118,1721008842,42.701 37,0975,1314,0968.9,+25.8,037,0099,1721009142,42.694 37,1000,1347,0969.0,+25.8,037,0118,1721009442,42.694 37,0830,1119,0969.2,+25.6,038,0110,1721009742,42.687 37,0759,1024,0969.1,+25.5,038,0106,1721010042,42.678 37,1000,1347,0969.3,+25.3,040,0106,1721010342,42.783 37,0907,1222,0969.3,+25.3,041,0112,1721010642,42.837 37,0862,1162,0969.3,+24.9,041,0106,1721010942,42.818 37,0877,1182,0969.7,+24.7,041,0113,1721011242,42.828 37,0997,1343,0969.7,+24.7,041,0122,1721011542,42.812 40,0558,0752,0969.9,+24.5,041,0124,1721011842,42.811 37,1000,1347,0970.0,+24.3,042,0120,1721012142,42.798 40,1000,1347,0970.1,+24.3,042,0117,1721012442,42.789 37,1000,1347,0970.0,+24.4,041,0106,1721012742,42.792 37,1000,1347,0970.1,+24.7,042,0098,1721013042,42.787 37,0935,1261,0970.0,+24.5,042,0129,1721013342,42.781 37,1000,1347,0970.1,+24.8,041,0123,1721013642,42.787 37,0935,1261,0970.4,+25.0,041,0136,1721013942,42.89 99,0990,1333,0970.5,+25.0,041,0127,1721014242,42.944 37,0838,1130,0970.4,+25.2,040,0147,1721014542,42.928 40,0848,1142,0970.5,+25.1,041,0118,1721014842,42.918 37,0818,1102,0970.4,+25.1,041,0120,1721015142,42.913 40,0947,1278,0970.7,+24.7,043,0113,1721015442,42.924 40,1000,1347,0970.1,+24.9,045,0123,1721015742,42.909 37,0890,1200,0970.4,+25.3,044,0135,1721016042,42.914 37,0792,1068,0970.5,+25.3,043,0117,1721016342,42.898 37,0958,1291,0970.6,+25.4,046,0108,1721016642,42.893 35,0708,0954,0970.7,+25.5,047,0120,1721016942,42.895 37,0942,1269,0970.4,+25.6,044,0115,1721017242,42.883 37,0914,1231,0970.4,+25.6,044,0101,1721017542,42.986 35,0800,1078,0970.3,+25.7,043,0115,1721017843,43.029 35,1000,1347,0970.4,+26.0,043,0132,1721018143,43.039 37,1000,1347,0970.7,+25.9,044,0124,1721018443,43.029 35,0871,1174,0970.7,+26.1,042,0111,1721018743,43.023 35,0909,1225,0970.5,+26.0,044,0119,1721019043,43.023 37,1000,1347,0970.8,+26.2,044,0121,1721019343,43.008 35,1000,1347,0970.8,+26.2,045,0134,1721019643,43.013 35,0729,0982,0970.7,+26.2,045,0115,1721019943,43.005 37,0997,1343,0970.8,+26.4,045,0130,1721020243,43.007 37,0671,0904,0970.7,+26.7,045,0120,1721020543,43.004 37,0997,1343,0970.7,+27.1,044,0126,1721020842,42.998 37,1000,1347,0970.8,+27.5,043,0118,1721021143,43.099 37,0717,0966,0970.7,+27.4,044,0128,1721021443,43.145 37,0898,1210,0970.7,+27.7,043,0145,1721021743,43.139 37,0842,1135,0971.1,+28.0,042,0100,1721022043,43.143 37,0881,1187,0970.9,+28.3,041,0102,1721022343,43.144 37,1000,1347,0971.0,+28.5,042,0109,1721022643,43.136 35,1000,1347,0970.7,+28.7,042,0133,1721022943,43.127 37,0993,1337,0970.7,+29.0,042,0122,1721023243,43.126 37,0751,1011,0970.7,+29.0,042,0104,1721023543,43.128 37,1000,1347,0970.8,+29.3,044,0113,1721023843,43.119 37,0998,1344,0970.7,+29.7,044,0120,1721024143,43.116 37,0794,1071,0970.8,+29.7,040,0103,1721024443,43.122 35,1000,1347,0971.0,+30.1,041,0130,1721024743,43.225 37,0971,1309,0970.9,+30.3,037,0129,1721025043,43.265 37,1000,1347,0970.7,+30.7,036,0105,1721025343,43.276 35,0875,1179,0970.9,+31.0,035,0109,1721025643,43.269 37,0958,1291,0970.9,+31.3,035,0115,1721025943,43.252 37,0850,1145,0970.7,+31.7,035,0139,1721026243,43.256 37,1000,1347,0970.8,+31.8,033,0130,1721026543,43.26 35,1000,1347,0970.6,+31.8,031,0126,1721026843,43.251 35,0897,1209,0970.6,+32.0,031,0113,1721027143,43.26 35,1000,1347,0970.8,+32.7,032,0123,1721027443,43.257 35,0966,1302,0970.8,+32.6,029,0110,1721027743,43.246 35,0938,1264,0970.9,+32.7,029,0112,1721028043,43.249 35,1000,1347,0970.8,+32.8,029,0109,1721028343,43.356 35,1000,1347,0970.7,+33.3,030,0108,1721028643,43.402 35,0928,1250,0970.6,+33.3,029,0125,1721028943,43.4 35,0805,1086,0970.6,+33.2,028,0135,1721029243,43.394 33,0995,1341,0970.7,+33.8,028,0127,1721029543,43.389 35,1000,1347,0970.8,+33.9,027,0110,1721029843,43.387 35,1000,1347,0970.7,+33.8,026,0134,1721030143,43.382 33,0948,1279,0970.5,+34.1,027,0114,1721030443,43.378 35,1000,1347,0970.9,+34.4,027,0101,1721030743,43.375 35,0938,1264,0970.7,+34.0,026,0111,1721031043,43.384 35,1000,1347,0970.7,+34.5,026,0121,1721031343,43.38 30,0521,0704,0970.5,+34.8,028,0112,1721031643,43.372 35,0892,1203,0970.9,+34.4,026,0122,1721031943,43.486 35,0994,1338,0970.8,+34.6,028,0131,1721032243,43.528 35,0785,1059,0970.5,+35.0,028,0119,1721032543,43.526 35,0822,1109,0970.9,+34.9,028,0137,1721032843,43.52 35,1000,1347,0970.7,+35.3,027,0120,1721033143,43.53 33,0767,1034,0970.7,+35.1,027,0117,1721033443,43.526 35,0990,1333,0970.7,+35.6,027,0126,1721033743,43.52 33,0943,1271,0970.9,+35.5,026,0129,1721034043,43.511 33,0992,1336,0970.8,+35.1,027,0121,1721034343,43.509 35,1000,1347,0970.5,+35.7,026,0134,1721034643,43.511 35,1000,1347,0970.8,+36.0,027,0125,1721034943,43.504 33,1000,1347,0970.6,+36.1,025,0132,1721035243,43.496 35,0998,1344,0970.6,+35.9,025,0121,1721035543,43.604 33,0947,1278,0970.8,+36.3,024,0129,1721035843,43.665 33,1000,1347,0970.7,+36.2,024,0105,1721036143,43.651 33,1000,1347,0970.9,+36.3,023,0101,1721036443,43.664 33,1000,1347,0970.6,+36.2,022,0100,1721036743,43.664 33,1000,1347,0970.7,+36.9,022,0115,1721037043,43.65 33,1000,1347,0970.6,+36.6,022,0116,1721037343,43.649 30,0949,1280,0970.7,+36.9,023,0131,1721037643,43.65 33,1000,1347,0970.7,+37.3,021,0115,1721037943,43.65 33,0888,1198,0970.9,+37.1,021,0138,1721038243,43.646 33,1000,1347,0970.7,+37.1,021,0127,1721038543,43.643 35,0904,1219,0970.4,+37.0,020,0118,1721038843,43.651 33,0781,1054,0970.7,+37.2,020,0109,1721039143,43.754 33,1000,1347,0970.8,+37.0,020,0135,1721039443,43.806 33,1000,1347,0970.4,+37.3,022,0128,1721039743,43.798 33,0882,1188,0970.7,+37.5,021,0101,1721040043,43.795 33,0519,0699,0970.6,+37.2,019,0147,1721040343,43.803 33,1000,1347,0970.5,+37.6,021,0121,1721040643,43.79 33,1000,1347,0970.6,+37.8,020,0119,1721040943,43.797 33,1000,1347,0970.5,+37.6,020,0130,1721041243,43.794 33,0707,0953,0970.3,+38.1,021,0126,1721041543,43.799 33,0597,0804,0970.6,+38.2,021,0130,1721041843,43.787 33,0817,1101,0970.6,+37.8,019,0120,1721042143,43.786 33,0940,1267,0970.4,+37.8,020,0123,1721042443,43.778 33,1000,1347,0970.3,+38.1,019,0097,1721042743,43.898 33,1000,1347,0970.5,+38.2,019,0118,1721043043,43.944 33,1000,1347,0970.2,+37.1,018,0117,1721043343,43.946 33,1000,1347,0970.4,+38.0,018,0142,1721043643,43.937 35,0960,1294,0970.2,+37.9,019,0124,1721043943,43.94 30,0972,1310,0970.2,+38.6,020,0109,1721044243,43.949 33,0828,1116,0970.2,+38.5,020,0121,1721044543,43.938 33,1000,1347,0970.2,+38.5,019,0118,1721044843,43.933 33,0891,1201,0969.9,+38.4,019,0118,1721045143,43.932 33,0973,1311,0970.1,+38.1,018,0116,1721045443,43.929 33,1000,1347,0970.0,+37.9,017,0123,1721045743,43.933 33,0939,1266,0970.0,+38.1,017,0108,1721046043,43.938 33,1000,1347,0969.9,+38.4,017,0126,1721046344,44.036 30,1000,1347,0969.9,+38.6,018,0136,1721046644,44.085 33,0778,1050,0970.1,+38.5,018,0124,1721046944,44.086 30,0998,1344,0970.1,+38.4,017,0144,1721047244,44.095 33,1000,1347,0970.1,+38.0,016,0109,1721047544,44.083 33,0933,1257,0969.8,+38.0,017,0099,1721047844,44.083 33,1000,1347,0969.8,+38.6,017,0134,1721048144,44.087 30,1000,1347,0969.8,+38.7,017,0138,1721048444,44.089 35,0982,1323,0969.7,+38.1,016,0101,1721048744,44.083 33,0742,1000,0969.9,+38.7,016,0121,1721049044,44.093 33,0694,0937,0969.6,+38.9,015,0101,1721049344,44.069 33,1000,1347,0969.8,+38.4,016,0124,1721049644,44.07 33,1000,1347,0969.7,+38.4,016,0125,1721049944,44.183 33,0992,1336,0969.7,+38.5,015,0107,1721050244,44.234 33,0937,1263,0969.7,+38.6,015,0132,1721050544,44.223 33,0681,0917,0969.7,+38.1,015,0152,1721050844,44.223 33,0616,0831,0969.8,+38.0,015,0115,1721051144,44.214 33,0788,1062,0969.8,+38.3,015,0121,1721051444,44.222 33,0714,0963,0969.7,+38.1,015,0130,1721051744,44.214 33,0992,1336,0969.5,+38.1,015,0106,1721052044,44.208 33,0812,1094,0969.7,+38.2,015,0111,1721052344,44.216 33,0716,0965,0969.8,+38.3,016,0127,1721052644,44.209 33,0988,1331,0969.6,+38.5,016,0133,1721052944,44.214 33,1000,1347,0969.9,+38.7,015,0135,1721053244,44.208 33,1000,1347,0969.7,+38.2,015,0123,1721053544,44.319 33,0912,1229,0969.6,+38.0,015,0131,1721053844,44.366 30,0869,1172,0969.7,+37.8,015,0145,1721054144,44.353 33,1000,1347,0969.5,+37.3,015,0113,1721054444,44.349 33,1000,1347,0969.5,+37.6,015,0123,1721054744,44.353 33,0935,1261,0969.8,+37.5,015,0124,1721055044,44.349 33,0986,1328,0969.4,+37.1,015,0115,1721055344,44.341 35,1000,1347,0969.5,+37.1,016,0117,1721055644,44.343 30,1000,1347,0969.6,+37.1,017,0131,1721055944,44.347 35,0999,1346,0969.6,+36.9,015,0103,1721056244,44.339 35,0999,1346,0969.4,+36.5,017,0122,1721056544,44.336 33,0784,1057,0969.5,+36.5,016,0109,1721056844,44.338 35,1000,1347,0969.2,+36.4,015,0115,1721057144,44.436 35,0977,1316,0969.3,+36.5,015,0113,1721057444,44.468 33,0949,1280,0969.2,+36.2,016,0123,1721057744,44.457 35,1000,1347,0969.3,+36.2,017,0111,1721058044,44.457 35,1000,1347,0969.4,+36.0,016,0131,1721058344,44.46 35,0998,1344,0969.6,+36.0,017,0110,1721058644,44.458 35,0953,1285,0969.0,+35.5,018,0114,1721058944,44.46 35,1000,1347,0969.2,+35.6,017,0101,1721059244,44.451 33,0888,1198,0969.1,+35.4,017,0123,1721059544,44.447 35,0859,1158,0969.4,+35.3,017,0110,1721059844,44.443 35,0952,1284,0969.1,+35.1,018,0134,1721060144,44.437 35,1000,1347,0969.3,+35.1,017,0120,1721060444,44.44 33,0888,1198,0969.1,+35.1,018,0127,1721060744,44.55 33,1000,1347,0969.0,+34.9,018,0113,1721061044,44.586 35,1000,1347,0969.2,+34.9,019,0105,1721061344,44.579 33,0954,1286,0969.2,+34.3,021,0119,1721061644,44.579 35,0895,1206,0969.4,+34.5,019,0114,1721061944,44.572 35,1000,1347,0969.4,+34.1,021,0119,1721062244,44.572 35,0819,1103,0969.5,+33.7,022,0120,1721062544,44.576 37,0997,1343,0969.2,+33.5,023,0117,1721062844,44.556 40,0919,1238,0969.5,+32.8,024,0125,1721063144,44.553 35,1000,1347,0969.6,+32.4,024,0100,1721063444,44.549 35,0844,1137,0969.7,+32.2,025,0131,1721063744,44.548 35,1000,1347,0969.4,+31.6,026,0127,1721064044,44.545 35,1000,1347,0969.4,+31.1,026,0106,1721064344,44.642 35,1000,1347,0969.4,+30.8,027,0118,1721064644,44.688 33,1000,1347,0969.6,+30.7,027,0111,1721064944,44.69 35,1000,1347,0969.7,+30.4,028,0119,1721065244,44.677 35,0990,1333,0969.7,+30.1,028,0118,1721065544,44.675 37,0935,1261,0969.6,+29.9,029,0118,1721065844,44.671 33,1000,1347,0969.8,+29.7,029,0126,1721066144,44.665 37,1000,1347,0969.7,+29.5,029,0100,1721066444,44.654 35,0892,1203,0969.9,+29.4,029,0131,1721066744,44.645 37,0880,1186,0969.8,+29.2,029,0124,1721067044,44.644 40,1000,1347,0969.8,+29.2,029,0118,1721067344,44.641 33,1000,1347,0969.9,+28.9,029,0135,1721067644,44.635 37,1000,1347,0970.2,+28.8,030,0109,1721067944,44.734 37,1000,1347,0969.9,+28.7,030,0118,1721068244,44.782 37,0966,1302,0969.9,+28.6,029,0106,1721068544,44.776 37,1000,1347,0970.2,+28.5,029,0115,1721068844,44.769 37,1000,1347,0970.0,+28.4,029,0123,1721069144,44.765 37,1000,1347,0970.1,+28.3,029,0109,1721069444,44.767 37,0984,1326,0970.2,+28.2,029,0093,1721069744,44.756 37,0925,1246,0970.3,+28.0,029,0130,1721070044,44.754 37,1000,1347,0970.5,+28.1,029,0114,1721070344,44.748 37,0943,1271,0970.2,+28.0,029,0122,1721070644,44.745 37,0566,0762,0970.1,+27.9,029,0103,1721070944,44.74 37,0988,1331,0970.3,+27.7,029,0126,1721071244,44.737 37,0896,1208,0970.4,+27.8,029,0126,1721071544,44.845 37,0999,1346,0970.2,+27.6,029,0129,1721071844,44.887 37,0792,1068,0970.3,+27.5,029,0124,1721072144,44.886 35,0738,0994,0970.1,+27.4,028,0123,1721072444,44.876 37,1000,1347,0970.2,+27.5,028,0118,1721072744,44.881 37,0882,1188,0970.3,+27.5,028,0131,1721073044,44.867 40,1000,1347,0970.3,+27.5,027,0133,1721073344,44.866 37,1000,1347,0970.2,+27.5,027,0106,1721073644,44.862 37,0954,1286,0970.4,+27.2,028,0111,1721073944,44.862 37,0893,1204,0970.5,+27.1,028,0096,1721074244,44.855 37,1000,1347,0970.1,+27.2,027,0118,1721074544,44.852 37,0755,1016,0970.2,+27.3,026,0099,1721074844,44.845 37,0978,1317,0970.5,+27.4,026,0131,1721075144,44.937 37,1000,1347,0970.3,+27.3,027,0112,1721075444,44.978 35,0906,1221,0970.2,+27.3,026,0118,1721075744,44.98 37,0979,1320,0970.4,+27.3,026,0105,1721076044,44.967 37,1000,1347,0970.2,+27.3,026,0133,1721076344,44.958 37,1000,1347,0970.2,+27.3,026,0096,1721076644,44.961 37,1000,1347,0970.2,+27.3,026,0130,1721076944,44.967 37,1000,1347,0970.5,+27.4,026,0131,1721077244,44.958 37,0919,1238,0970.4,+27.3,026,0128,1721077544,44.959 37,1000,1347,0970.3,+27.3,026,0109,1721077844,44.954 37,1000,1347,0970.3,+27.2,027,0128,1721078144,44.94 37,0789,1065,0970.2,+27.2,027,0117,1721078444,44.946 37,0929,1251,0970.6,+27.1,027,0119,1721078745,45.041 37,1000,1347,0970.6,+27.1,027,0110,1721079045,45.077 40,0923,1243,0970.4,+27.0,027,0112,1721079345,45.081 37,0828,1116,0970.7,+27.0,027,0105,1721079645,45.082 40,0983,1325,0970.6,+27.1,027,0122,1721079945,45.069 40,1000,1347,0970.6,+27.1,027,0114,1721080245,45.069 37,0289,0390,0970.7,+27.0,027,0110,1721080545,45.065 37,0888,1198,0970.5,+27.0,027,0119,1721080845,45.061 40,1000,1347,0970.4,+26.4,030,0110,1721081145,45.059 37,0923,1243,0970.8,+26.7,028,0112,1721081445,45.049 40,0983,1325,0970.4,+25.7,034,0104,1721081745,45.05 37,0915,1232,0970.3,+25.7,033,0117,1721082045,45.045 40,0751,1011,0970.7,+25.4,034,0115,1721082345,45.142 40,1000,1347,0970.5,+25.0,036,0112,1721082645,45.195 37,0838,1130,0970.3,+25.7,031,0117,1721082945,45.185 40,0878,1183,0970.4,+24.9,035,0130,1721083245,45.173 35,1000,1347,0970.2,+25.5,032,0099,1721083545,45.165 40,1000,1347,0970.1,+25.5,033,0121,1721083845,45.165 35,0996,1342,0970.1,+24.8,035,0119,1721084145,45.166 40,0868,1171,0970.4,+25.4,032,0115,1721084445,45.159 40,0851,1147,0970.1,+25.6,031,0111,1721084745,45.146 40,0833,1123,0970.1,+24.9,035,0103,1721085045,45.153 42,0877,1182,0970.2,+24.8,036,0126,1721085345,45.145 40,1000,1347,0970.1,+24.8,035,0118,1721085645,45.135 37,0893,1204,0970.0,+25.3,032,0140,1721085945,45.243 37,0949,1280,0970.3,+25.4,032,0117,1721086245,45.285 37,1000,1347,0970.0,+25.5,032,0111,1721086545,45.286 40,1000,1347,0970.0,+25.6,032,0110,1721086845,45.279 37,0938,1264,0969.9,+25.8,031,0111,1721087145,45.272 40,0748,1007,0970.0,+26.0,031,0114,1721087445,45.271 37,1000,1347,0970.0,+25.8,032,0102,1721087745,45.261 40,0770,1039,0970.1,+25.8,031,0125,1721088045,45.267 40,0972,1310,0969.9,+25.8,031,0124,1721088345,45.264 40,0984,1326,0969.7,+25.8,031,0132,1721088645,45.255 37,0964,1300,0969.8,+25.7,032,0118,1721088945,45.252 37,0738,0994,0969.9,+25.9,031,0119,1721089245,45.248 40,0776,1047,0969.9,+25.7,032,0135,1721089545,45.344 40,0766,1033,0970.0,+25.5,033,0109,1721089845,45.392 40,1000,1347,0969.7,+25.5,033,0108,1721090145,45.379 40,1000,1347,0969.9,+25.2,034,0134,1721090745,45.38 40,1000,1347,0970.0,+25.1,034,0117,1721091045,45.378 40,0998,1344,0969.9,+25.1,034,0120,1721091345,45.369 37,0934,1259,0969.9,+25.1,034,0123,1721091645,45.367 40,0674,0907,0970.1,+24.9,035,0116,1721091945,45.357 40,0863,1163,0969.9,+25.1,034,0133,1721092245,45.358 37,0945,1273,0969.8,+25.0,035,0119,1721092545,45.354 40,1000,1347,0969.9,+25.1,034,0119,1721092845,45.349 37,0924,1245,0969.7,+25.1,034,0090,1721093145,45.456 40,1000,1347,0969.9,+24.9,035,0085,1721093445,45.502 40,0723,0974,0969.9,+25.1,034,0128,1721093745,45.487 40,1000,1347,0969.5,+25.3,033,0095,1721094045,45.488 35,0924,1245,0970.0,+25.1,034,0108,1721094345,45.482 37,1000,1347,0969.6,+25.2,034,0113,1721094645,45.465 40,1000,1347,0969.7,+25.1,034,0127,1721094945,45.47 40,0949,1280,0969.9,+25.2,034,0132,1721095245,45.465 40,0928,1250,0969.7,+25.1,034,0122,1721095545,45.464 40,0915,1232,0970.0,+25.2,034,0118,1721095845,45.473 40,0987,1330,0970.0,+24.9,035,0123,1721096145,45.461 37,1000,1347,0969.9,+24.7,036,0102,1721096445,45.454 40,1000,1347,0970.2,+24.5,036,0105,1721096745,45.552 40,0925,1246,0969.9,+24.6,035,0106,1721097045,45.594 40,0852,1150,0969.9,+24.5,036,0129,1721097345,45.586 40,0828,1116,0969.9,+24.6,035,0117,1721097645,45.575 37,1000,1347,0969.6,+24.5,036,0121,1721097945,45.58 40,0889,1199,0970.1,+24.4,036,0116,1721098245,45.577 40,1000,1347,0969.8,+24.5,035,0118,1721098545,45.571 40,0979,1320,0970.1,+24.4,036,0117,1721098845,45.565 40,1000,1347,0970.1,+24.5,036,0135,1721099145,45.563 40,1000,1347,0970.1,+24.5,035,0126,1721099445,45.559 37,0917,1236,0970.3,+24.5,035,0105,1721099745,45.561 40,1000,1347,0970.1,+24.5,036,0104,1721100045,45.547 40,1000,1347,0970.3,+24.5,036,0133,1721100345,45.661 40,0924,1245,0970.3,+24.5,036,0115,1721100645,45.685 40,0883,1189,0970.3,+24.6,036,0113,1721100945,45.694 37,1000,1347,0970.4,+24.7,036,0113,1721101245,45.687 37,0808,1089,0970.0,+24.7,036,0121,1721101545,45.688 40,0682,0918,0970.1,+24.9,036,0113,1721101845,45.677 40,0969,1306,0970.3,+25.0,036,0099,1721102145,45.678 40,1000,1347,0970.4,+24.7,039,0100,1721102445,45.662 40,1000,1347,0970.3,+24.9,038,0112,1721102745,45.672 40,0996,1342,0970.5,+24.8,041,0145,1721103045,45.665 40,0585,0789,0970.4,+25.1,039,0116,1721103345,45.655 40,0995,1341,0970.6,+25.2,039,0125,1721103645,45.649 40,0662,0891,0970.7,+25.2,040,0129,1721103945,45.76 40,0950,1281,0970.8,+25.3,041,0124,1721104245,45.8 40,1000,1347,0970.8,+25.6,039,0120,1721104545,45.806 40,1000,1347,0970.9,+25.6,041,0119,1721104845,45.795 40,1000,1347,0970.9,+25.8,041,0119,1721105145,45.795 40,0569,0768,0970.7,+26.1,041,0123,1721105445,45.788 40,0491,0661,0970.7,+26.3,041,0124,1721105745,45.788 40,0941,1268,0971.0,+26.5,042,0126,1721106045,45.779 40,0995,1341,0970.8,+26.7,042,0102,1721106345,45.776 37,1000,1347,0971.0,+27.0,041,0124,1721106645,45.767 40,0687,0926,0970.8,+27.3,041,0108,1721106945,45.767 40,0919,1238,0970.8,+27.4,045,0100,1721107245,45.769 35,0945,1273,0971.0,+27.5,045,0118,1721107545,45.874 37,0647,0873,0971.1,+28.0,045,0115,1721107845,45.917 35,0993,1337,0970.9,+28.1,044,0120,1721108145,45.92 37,0655,0883,0971.0,+28.5,041,0123,1721108445,45.914 37,0646,0870,0971.0,+28.8,039,0136,1721108745,45.914 37,0612,0825,0970.9,+29.1,040,0115,1721109045,45.915 37,0896,1208,0970.9,+29.4,039,0128,1721109345,45.91 40,1000,1347,0971.1,+29.7,038,0124,1721109645,45.898 37,1000,1347,0971.1,+30.1,038,0127,1721109945,45.912 37,0889,1199,0971.0,+30.4,033,0110,1721110245,45.909 37,0910,1226,0971.0,+30.8,035,0123,1721110545,45.897 37,1000,1347,0971.0,+31.1,029,0105,1721110845,45.906 35,0880,1186,0970.8,+31.4,026,0123,1721111146,46.005 35,0885,1194,0970.8,+31.6,027,0133,1721111446,46.05 37,0693,0933,0970.7,+32.1,028,0101,1721111746,46.049 37,1000,1347,0970.9,+32.4,027,0109,1721112046,46.04 37,1000,1347,0970.8,+32.5,026,0128,1721112346,46.043 37,1000,1347,0970.7,+33.0,027,0106,1721112646,46.04 37,1000,1347,0970.9,+33.1,026,0109,1721112946,46.043 37,0894,1205,0970.8,+33.3,026,0119,1721113246,46.037 35,0766,1033,0970.9,+33.5,025,0134,1721113546,46.034 37,1000,1347,0970.8,+33.8,028,0103,1721113846,46.036 33,0906,1221,0970.8,+33.8,027,0116,1721114146,46.032 37,1000,1347,0971.0,+34.0,026,0115,1721114446,46.032 35,0691,0931,0970.7,+34.2,025,0124,1721114746,46.136 35,1000,1347,0970.8,+34.3,026,0122,1721115046,46.174 33,1000,1347,0971.1,+34.0,024,0114,1721115346,46.171 37,0807,1088,0970.6,+34.5,025,0118,1721115646,46.176 37,1000,1347,0970.7,+35.0,026,0129,1721115946,46.172 35,0760,1025,0970.7,+34.8,024,0127,1721116246,46.159 35,1000,1347,0970.8,+35.2,025,0123,1721116546,46.17 35,1000,1347,0970.7,+35.3,025,0113,1721116846,46.171 35,0994,1338,0970.8,+35.1,025,0120,1721117146,46.164 35,1000,1347,0970.7,+35.3,025,0132,1721117446,46.15 35,0863,1163,0970.6,+35.4,024,0110,1721117746,46.157 35,0997,1343,0970.6,+35.7,025,0129,1721118046,46.156 35,0949,1280,0970.7,+35.8,024,0114,1721118346,46.266 35,1000,1347,0970.5,+35.8,024,0102,1721118646,46.304 35,0928,1250,0970.8,+35.7,024,0129,1721118946,46.301 33,0871,1174,0970.6,+35.8,024,0115,1721119246,46.294 35,0903,1217,0970.7,+35.9,024,0124,1721119546,46.299 35,1000,1347,0970.7,+36.0,023,0099,1721119846,46.298 35,0872,1176,0970.4,+35.6,023,0114,1721120146,46.308 35,1000,1347,0970.4,+36.9,025,0123,1721120446,46.301 35,1000,1347,0970.5,+35.5,023,0115,1721120746,46.299 35,1000,1347,0970.4,+35.7,024,0117,1721121046,46.298 35,0698,0942,0970.6,+35.4,024,0112,1721121346,46.287 35,1000,1347,0970.4,+36.4,023,0115,1721122082,2.417 33,1000,1347,0970.3,+36.8,023,0109,1721122382,2.426 35,0875,1179,0970.5,+36.8,023,0108,1721122682,2.428 33,1000,1347,0970.5,+37.0,023,0127,1721123612,32.869 33,0810,1092,0970.3,+36.9,023,0131,1721123912,32.881 23,1000,1347,0969.2,+38.6,021,0128,1721131354,34.553 23,0997,1343,0969.2,+38.8,020,0118,1721131654,34.564 23,1000,1347,0969.6,+38.9,020,0112,1721131954,34.568 21,0946,1274,0969.1,+38.4,020,0138,1721132254,34.562 23,0928,1250,0969.4,+38.4,020,0118,1721132554,34.577 23,0994,1338,0969.3,+37.8,021,0120,1721132854,34.714 28,1000,1347,0969.3,+38.0,021,0115,1721133154,34.706 28,0885,1194,0969.1,+38.2,020,0134,1721133454,34.711 28,1000,1347,0969.3,+38.4,020,0099,1721133754,34.704 25,1000,1347,0969.2,+38.4,021,0128,1721134054,34.698 25,0928,1250,0969.0,+37.9,021,0131,1721134354,34.694 25,1000,1347,0969.0,+38.4,020,0097,1721134654,34.697 28,1000,1347,0968.9,+38.3,020,0125,1721134954,34.693 28,1000,1347,0969.0,+38.2,020,0142,1721135254,34.698 28,0988,1331,0969.1,+38.4,020,0114,1721135554,34.692 28,0786,1060,0968.8,+38.4,020,0114,1721135854,34.694 25,0975,1314,0968.6,+38.1,020,0116,1721136154,34.697 28,1000,1347,0968.7,+38.5,020,0129,1721136454,34.841 28,0901,1215,0968.4,+38.4,020,0127,1721136754,34.847 25,1000,1347,0968.5,+38.8,020,0124,1721137054,34.835 25,1000,1347,0968.7,+38.6,020,0122,1721137354,34.852 25,0967,1304,0968.5,+38.8,020,0115,1721137654,34.84 25,0869,1172,0968.3,+38.3,020,0119,1721137954,34.845 28,0797,1075,0968.5,+38.8,019,0101,1721138254,34.84 28,0920,1240,0968.7,+38.5,020,0130,1721138554,34.836 28,0638,0860,0968.2,+38.7,020,0114,1721138854,34.834 28,0923,1243,0968.6,+38.4,020,0112,1721139154,34.831 28,1000,1347,0968.3,+37.8,020,0115,1721139454,34.828 25,1000,1347,0968.4,+38.2,019,0110,1721139754,34.843 28,1000,1347,0968.3,+38.1,021,0112,1721140054,34.983 37,1000,1347,0968.2,+38.5,020,0117,1721140354,34.975 25,1000,1347,0968.4,+38.4,020,0120,1721140654,34.976 28,0939,1266,0968.3,+38.0,020,0093,1721140954,34.973 28,1000,1347,0968.0,+37.7,020,0128,1721141254,34.979 28,1000,1347,0968.0,+38.2,020,0148,1721141554,34.972 28,1000,1347,0968.1,+37.7,020,0152,1721141854,34.971 28,0810,1092,0968.0,+37.7,020,0108,1721142154,34.966 28,0866,1167,0968.1,+37.5,021,0101,1721142454,34.968 25,1000,1347,0968.1,+37.4,021,0127,1721142754,34.955 28,0990,1333,0967.8,+37.5,022,0111,1721143054,34.958 28,0812,1094,0967.8,+37.2,021,0095,1721143354,34.969 28,0879,1184,0967.9,+37.2,021,0123,1721143655,35.109 28,0747,1006,0968.0,+36.9,021,0141,1721143955,35.104 25,1000,1347,0968.1,+37.0,021,0111,1721144255,35.1 28,1000,1347,0967.8,+36.7,022,0120,1721144555,35.096 28,0915,1232,0967.7,+36.7,022,0110,1721144855,35.104 25,1000,1347,0967.8,+36.5,023,0132,1721145155,35.1 25,1000,1347,0967.8,+36.4,022,0114,1721145455,35.094 28,1000,1347,0967.9,+36.3,023,0130,1721145755,35.099 28,1000,1347,0967.8,+36.3,023,0107,1721146055,35.081 28,0907,1222,0968.1,+36.1,023,0116,1721146355,35.089 28,1000,1347,0968.2,+35.9,023,0113,1721146655,35.083 28,1000,1347,0968.0,+36.0,023,0112,1721146955,35.089 25,0831,1120,0968.1,+35.6,025,0119,1721147255,35.232 28,1000,1347,0968.0,+35.7,024,0118,1721147555,35.219 30,1000,1347,0968.2,+35.4,024,0135,1721147855,35.221 28,0881,1187,0968.2,+35.3,024,0114,1721148155,35.221 28,1000,1347,0968.5,+35.2,025,0130,1721148455,35.214 28,1000,1347,0968.3,+35.0,025,0106,1721148755,35.206 28,1000,1347,0968.3,+34.6,028,0117,1721149055,35.209 28,1000,1347,0968.4,+34.1,029,0123,1721149355,35.204 25,1000,1347,0968.3,+33.4,030,0113,1721149655,35.19 28,1000,1347,0968.6,+33.2,030,0116,1721149955,35.193 28,1000,1347,0968.7,+33.0,031,0097,1721150255,35.19 28,1000,1347,0968.7,+32.5,032,0122,1721150555,35.194 28,1000,1347,0968.8,+32.5,031,0113,1721150855,35.346 25,1000,1347,0968.6,+32.2,032,0106,1721151155,35.334 28,1000,1347,0968.8,+32.2,032,0111,1721151455,35.323 25,1000,1347,0969.0,+32.2,032,0125,1721151755,35.326 28,0984,1326,0969.3,+32.0,032,0121,1721152055,35.318 25,1000,1347,0969.6,+32.0,032,0123,1721152355,35.322 28,0918,1237,0969.2,+31.8,032,0129,1721152655,35.307 28,1000,1347,0969.6,+31.4,034,0113,1721152955,35.299 28,0997,1343,0969.6,+31.2,034,0120,1721153255,35.297 28,1000,1347,0969.5,+31.2,034,0112,1721153555,35.292 25,1000,1347,0969.8,+31.1,034,0139,1721153855,35.286 28,1000,1347,0969.8,+31.0,033,0116,1721154155,35.3 28,0864,1165,0969.8,+31.0,033,0114,1721154455,35.451 37,0977,1316,0969.9,+30.9,033,0112,1721154755,35.44 28,1000,1347,0970.2,+30.8,033,0141,1721155055,35.429 28,1000,1347,0970.1,+30.7,034,0094,1721155355,35.423 28,1000,1347,0970.3,+30.7,033,0133,1721155655,35.426 28,1000,1347,0970.6,+30.5,033,0126,1721155955,35.421 28,1000,1347,0970.4,+30.6,033,0127,1721156255,35.409 28,1000,1347,0970.2,+30.4,034,0095,1721156555,35.404 28,0909,1225,0970.1,+30.4,034,0137,1721156855,35.409 28,0987,1330,0970.2,+29.8,037,0128,1721157155,35.399 28,1000,1347,0970.2,+29.6,038,0118,1721157455,35.39 28,0890,1200,0970.1,+29.4,039,0132,1721157755,35.389 25,0919,1238,0970.1,+29.1,039,0121,1721158055,35.544 28,0990,1333,0970.1,+28.8,040,0109,1721158355,35.533 28,0928,1250,0970.2,+28.7,040,0123,1721158655,35.525 28,1000,1347,0969.7,+28.5,041,0112,1721158955,35.527 28,0947,1278,0969.8,+28.5,041,0116,1721159255,35.52 28,1000,1347,0969.5,+28.5,040,0117,1721159555,35.515 28,1000,1347,0969.6,+28.5,040,0113,1721159855,35.512 30,0917,1236,0969.8,+28.3,041,0125,1721160155,35.505 28,0945,1273,0969.7,+28.0,042,0114,1721160455,35.5 28,0987,1330,0969.9,+28.3,041,0121,1721160755,35.498 28,0953,1285,0969.7,+28.2,041,0122,1721161055,35.486 28,0952,1284,0969.4,+28.1,041,0115,1721161355,35.497 28,0893,1204,0969.5,+28.0,041,0120,1721161655,35.643 28,0992,1336,0969.6,+27.9,041,0131,1721161955,35.633 30,0994,1338,0969.5,+28.0,041,0142,1721162255,35.628 30,0994,1338,0969.8,+27.9,041,0097,1721162555,35.627 28,1000,1347,0969.7,+27.9,041,0121,1721162855,35.619 28,0871,1174,0969.7,+27.7,042,0111,1721163155,35.606 28,1000,1347,0970.1,+27.6,043,0133,1721163455,35.607 30,0878,1183,0969.9,+27.0,046,0100,1721163755,35.608 28,0775,1046,0969.8,+27.1,046,0124,1721164055,35.6 28,0757,1018,0970.1,+26.8,046,0114,1721164355,35.602 28,0990,1333,0970.0,+27.0,045,0121,1721164655,35.596 28,0966,1302,0969.8,+27.1,044,0126,1721164955,35.602 28,0976,1315,0970.1,+26.9,044,0116,1721165255,35.738 28,0952,1284,0970.1,+26.8,044,0099,1721165555,35.732 30,1000,1347,0970.0,+27.0,044,0135,1721165855,35.724 30,1000,1347,0969.9,+26.8,045,0118,1721166155,35.73 28,1000,1347,0970.1,+26.9,044,0124,1721166455,35.711 30,0782,1055,0970.1,+26.6,044,0100,1721166755,35.723 28,0990,1333,0970.0,+26.7,045,0111,1721167055,35.712 30,0786,1060,0970.1,+26.2,047,0107,1721167355,35.714 28,0877,1182,0970.1,+26.4,047,0119,1721167655,35.703 30,0926,1247,0970.1,+26.2,048,0103,1721167955,35.688 28,0885,1194,0970.3,+26.2,048,0117,1721168255,35.693 28,0850,1145,0970.3,+26.1,048,0125,1721168555,35.698 28,0909,1225,0970.2,+25.9,048,0105,1721168855,35.845 30,1000,1347,0970.2,+25.7,049,0085,1721169155,35.84 30,0920,1240,0970.3,+25.6,048,0116,1721169455,35.837 28,0701,0945,0970.2,+25.7,047,0119,1721169755,35.835 28,0897,1209,0970.1,+25.7,047,0124,1721170055,35.818 30,0965,1301,0970.3,+25.6,047,0120,1721170355,35.815 28,0891,1201,0970.1,+25.6,047,0123,1721170655,35.817 30,0983,1325,0970.0,+25.6,047,0129,1721170955,35.811 30,0783,1056,0969.9,+25.6,047,0111,1721171255,35.791 30,0985,1327,0970.1,+25.6,046,0120,1721171555,35.794 30,0861,1161,0970.1,+25.6,046,0129,1721171855,35.788 28,0835,1125,0970.1,+24.9,049,0117,1721172155,35.801 30,0994,1338,0969.9,+25.5,046,0124,1721172455,35.939 28,0773,1044,0970.0,+25.6,046,0109,1721172755,35.929 28,0904,1219,0970.2,+24.9,050,0108,1721173055,35.927 28,0789,1065,0970.0,+25.4,046,0122,1721173355,35.924 30,0994,1338,0970.1,+25.4,046,0144,1721173655,35.912 28,0942,1269,0970.3,+24.9,050,0122,1721173955,35.921 28,0915,1232,0970.0,+25.0,047,0105,1721174255,35.912 30,1000,1347,0970.1,+25.2,046,0115,1721174555,35.906 30,0965,1301,0970.1,+25.2,046,0115,1721174855,35.899 28,0817,1101,0970.0,+25.2,046,0100,1721175155,35.902 30,1000,1347,0970.4,+25.2,047,0103,1721175455,35.893 30,1000,1347,0970.5,+24.6,051,0113,1721175755,35.899 30,0891,1201,0970.2,+24.5,051,0109,1721176056,36.041 30,0976,1315,0970.2,+24.5,049,0134,1721176356,36.03 28,0456,0614,0970.1,+24.6,048,0101,1721176656,36.03 30,1000,1347,0970.4,+24.7,048,0116,1721176956,36.02 28,0662,0891,0970.2,+24.5,049,0104,1721177256,36.015 30,1000,1347,0970.4,+24.6,047,0111,1721177556,36.013 30,0900,1214,0970.5,+24.6,047,0113,1721177856,36.008 28,1000,1347,0970.0,+24.6,047,0113,1721178156,36.002 30,1000,1347,0970.0,+24.8,046,0109,1721178455,35.998 28,1000,1347,0970.0,+24.7,048,0097,1721178755,35.993 30,1000,1347,0970.5,+24.6,048,0110,1721179055,35.989 30,1000,1347,0970.3,+24.7,047,0116,1721179356,36.007 30,0933,1257,0970.2,+24.5,049,0124,1721179656,36.144 30,1000,1347,0970.5,+24.1,051,0111,1721179956,36.142 30,0877,1182,0970.6,+23.6,054,0122,1721180256,36.139 35,0834,1124,0970.6,+23.5,054,0126,1721180556,36.134 30,1000,1347,0970.9,+23.6,054,0126,1721180856,36.13 30,1000,1347,0970.6,+23.4,055,0112,1721181156,36.116 30,0688,0927,0970.6,+23.4,055,0135,1721181456,36.111 30,0918,1237,0970.9,+23.3,056,0116,1721181756,36.109 30,0931,1253,0970.8,+23.3,055,0126,1721182056,36.093 30,0900,1214,0970.8,+23.7,053,0108,1721182356,36.091 30,0826,1114,0970.8,+23.7,051,0123,1721182656,36.092 30,1000,1347,0971.0,+23.2,055,0114,1721182956,36.097 30,0990,1333,0970.9,+23.7,050,0091,1721183256,36.244 30,0778,1050,0971.2,+23.8,050,0117,1721183556,36.233 30,1000,1347,0971.0,+23.6,050,0114,1721183856,36.229 30,0999,1346,0971.3,+23.8,050,0112,1721184156,36.225 28,1000,1347,0971.0,+23.7,051,0131,1721184456,36.219 28,0883,1189,0971.0,+23.6,050,0108,1721184756,36.213 40,0988,1331,0970.9,+23.7,050,0098,1721185056,36.223 30,0847,1141,0971.1,+23.8,050,0124,1721185356,36.22 30,0933,1257,0971.3,+23.2,054,0115,1721185656,36.204 30,0916,1235,0971.4,+23.5,052,0119,1721185956,36.201 30,1000,1347,0971.3,+23.7,051,0112,1721186256,36.205 30,0823,1110,0971.1,+23.3,054,0126,1721186556,36.205 30,0683,0920,0971.2,+23.4,051,0104,1721186856,36.337 30,0881,1187,0971.4,+23.6,050,0114,1721187156,36.337 28,0796,1073,0971.3,+23.7,050,0118,1721187456,36.333 30,1000,1347,0971.4,+23.8,051,0118,1721187756,36.331 28,0816,1099,0971.4,+23.8,051,0121,1721188056,36.325 30,0538,0726,0971.5,+23.3,055,0123,1721188356,36.321 30,0706,0952,0971.7,+23.4,056,0108,1721188656,36.318 30,0919,1238,0971.7,+23.4,055,0119,1721188956,36.306 30,1000,1347,0971.6,+23.2,055,0112,1721189256,36.307 30,1000,1347,0971.7,+23.7,054,0112,1721189556,36.298 30,0955,1288,0971.7,+23.8,051,0101,1721189856,36.304 30,0686,0925,0971.5,+23.8,051,0123,1721190156,36.312 28,1000,1347,0971.5,+24.0,054,0112,1721190456,36.443 30,1000,1347,0971.6,+24.1,055,0117,1721190756,36.44 30,0666,0897,0971.9,+24.2,051,0137,1721191056,36.433 30,0983,1325,0972.0,+24.6,051,0136,1721191356,36.432 30,0809,1091,0971.7,+24.8,050,0110,1721191656,36.426 30,0858,1157,0971.6,+25.1,051,0106,1721191956,36.426 30,0860,1160,0972.0,+25.3,049,0130,1721192256,36.426 30,1000,1347,0972.0,+25.4,052,0120,1721192556,36.423 28,1000,1347,0972.0,+25.5,053,0120,1721192856,36.422 30,1000,1347,0971.8,+25.7,053,0108,1721193156,36.421 28,0999,1346,0972.2,+25.8,051,0130,1721193456,36.408 30,0898,1210,0972.3,+26.0,049,0137,1721193756,36.425 28,0576,0777,0972.2,+26.2,047,0120,1721194056,36.561 30,1000,1347,0972.5,+26.4,048,0120,1721194356,36.556 30,0669,0901,0972.4,+26.9,047,0110,1721194656,36.556 30,0658,0886,0972.5,+26.7,045,0120,1721194956,36.549 30,0916,1235,0972.4,+26.9,044,0102,1721195256,36.54 30,1000,1347,0972.4,+27.3,044,0139,1721195556,36.547 30,0737,0992,0972.4,+27.4,044,0129,1721195856,36.539 30,1000,1347,0972.4,+27.8,044,0113,1721196156,36.544 30,0994,1338,0972.0,+28.1,043,0101,1721196456,36.535 28,1000,1347,0972.6,+28.4,042,0114,1721196756,36.529 30,1000,1347,0972.5,+28.7,041,0124,1721197056,36.523 30,1000,1347,0972.2,+28.9,040,0107,1721197356,36.538 30,0871,1174,0972.4,+29.4,040,0121,1721197656,36.682 28,0785,1059,0972.1,+29.3,040,0125,1721197956,36.681 30,0704,0949,0972.4,+29.8,039,0120,1721198256,36.673 28,0841,1134,0972.3,+30.2,039,0126,1721198556,36.678 28,0999,1346,0972.1,+30.5,040,0112,1721198856,36.672 30,0955,1288,0972.3,+30.7,038,0103,1721199156,36.675 28,0663,0894,0972.2,+31.0,039,0101,1721199456,36.674 30,0978,1317,0972.0,+31.1,038,0126,1721199756,36.667 30,1000,1347,0972.3,+31.4,038,0136,1721200056,36.665 28,1000,1347,0972.2,+31.8,038,0106,1721200356,36.659 28,0714,0963,0972.1,+31.9,038,0111,1721200656,36.65 28,1000,1347,0972.4,+31.9,038,0123,1721200956,36.672 30,0920,1240,0972.2,+32.2,037,0096,1721201256,36.808 25,1000,1347,0972.2,+32.4,037,0108,1721201556,36.816 30,0899,1211,0972.1,+32.0,037,0118,1721201856,36.81 30,0868,1171,0972.2,+32.5,036,0123,1721202156,36.81 30,1000,1347,0972.2,+32.7,035,0121,1721202456,36.799 25,0942,1269,0972.0,+32.9,034,0137,1721202756,36.797 30,1000,1347,0972.1,+32.8,034,0119,1721203056,36.797 28,1000,1347,0972.3,+33.4,033,0113,1721203356,36.789 30,0879,1184,0972.0,+33.3,034,0122,1721203656,36.797 28,1000,1347,0972.0,+33.5,033,0124,1721203956,36.79 30,0965,1301,0972.0,+33.6,032,0096,1721204256,36.78 30,1000,1347,0972.2,+33.7,032,0129,1721204556,36.785 30,1000,1347,0972.0,+33.9,032,0114,1721204856,36.946 28,1000,1347,0972.1,+34.0,031,0122,1721205156,36.932 28,1000,1347,0972.3,+34.6,030,0118,1721205456,36.933 30,0816,1099,0972.1,+34.9,031,0124,1721205756,36.928 28,0790,1066,0971.9,+34.7,029,0123,1721206056,36.929 28,0833,1123,0972.0,+34.9,030,0106,1721206356,36.923 30,0663,0894,0972.3,+35.0,030,0099,1721206656,36.926 28,0899,1211,0972.2,+35.3,031,0117,1721206956,36.918 30,0817,1101,0972.2,+35.1,028,0109,1721207256,36.92 28,0986,1328,0972.2,+34.8,028,0116,1721207556,36.916 30,0823,1110,0972.1,+35.2,029,0132,1721207856,36.912 28,0835,1125,0972.0,+35.7,029,0116,1721208156,36.938 28,1000,1347,0972.5,+36.0,030,0113,1721208457,37.072 28,0771,1040,0972.2,+36.4,029,0109,1721208757,37.071 28,0986,1328,0972.4,+35.8,029,0133,1721209057,37.07 28,1000,1347,0972.1,+35.8,029,0125,1721209357,37.069 28,1000,1347,0972.1,+36.4,030,0108,1721209657,37.073 28,0839,1131,0972.2,+36.9,030,0106,1721209957,37.069 28,0946,1274,0972.0,+36.4,028,0125,1721210257,37.071 28,0893,1204,0972.2,+36.6,028,0115,1721210557,37.057 25,1000,1347,0972.1,+37.4,028,0128,1721210857,37.059 28,1000,1347,0971.9,+37.1,027,0128,1721211157,37.055 28,1000,1347,0972.1,+36.9,027,0128,1721211457,37.053 35,1000,1347,0971.9,+37.2,027,0110,1721211757,37.071 25,0947,1278,0972.1,+37.3,027,0119,1721212057,37.215 28,0960,1294,0972.0,+37.0,028,0108,1721212357,37.208 28,1000,1347,0972.0,+37.3,028,0110,1721212657,37.207 28,0979,1320,0972.0,+36.8,028,0119,1721212957,37.211 25,1000,1347,0972.1,+36.8,027,0121,1721213257,37.208 25,0890,1200,0971.8,+37.9,027,0093,1721213557,37.196 25,1000,1347,0971.7,+37.6,026,0127,1721213857,37.198 28,1000,1347,0971.8,+38.1,025,0135,1721214157,37.193 25,1000,1347,0971.7,+37.8,026,0135,1721214457,37.204 28,1000,1347,0971.8,+38.0,027,0134,1721214757,37.202 28,1000,1347,0971.5,+38.3,027,0118,1721215057,37.197 28,0834,1124,0971.4,+37.5,025,0118,1721215357,37.217 25,0940,1267,0971.5,+39.1,025,0104,1721215657,37.349 28,0846,1140,0971.5,+38.7,026,0109,1721215957,37.364 28,1000,1347,0971.3,+38.1,025,0120,1721216257,37.349 28,0833,1123,0971.3,+38.8,025,0127,1721216557,37.357 28,1000,1347,0971.4,+38.6,026,0103,1721216857,37.353 25,1000,1347,0971.3,+39.0,025,0113,1721217157,37.351 28,0973,1311,0971.4,+39.1,024,0115,1721217457,37.343 23,0752,1012,0971.1,+38.1,025,0117,1721217757,37.339 28,0692,0932,0970.8,+38.8,025,0120,1721218057,37.345 28,0752,1012,0971.0,+39.1,024,0122,1721218357,37.339 28,0991,1335,0970.7,+39.1,024,0105,1721218657,37.33 28,0903,1217,0970.7,+39.0,025,0116,1721218957,37.347 28,1000,1347,0970.7,+38.7,024,0125,1721219257,37.496 28,1000,1347,0970.8,+38.6,024,0120,1721219557,37.487 25,0769,1038,0970.8,+39.1,023,0116,1721219857,37.48 28,0903,1217,0970.7,+39.0,023,0115,1721220157,37.488 25,1000,1347,0970.6,+39.5,022,0135,1721220457,37.495 25,1000,1347,0970.7,+39.4,022,0100,1721220757,37.49 28,1000,1347,0970.6,+38.8,022,0111,1721221057,37.49 25,1000,1347,0970.6,+38.6,022,0117,1721221357,37.489 25,0898,1210,0970.6,+37.8,023,0134,1721221657,37.485 28,1000,1347,0970.4,+39.3,022,0129,1721221957,37.473 25,1000,1347,0970.2,+39.1,022,0122,1721222257,37.476 28,0922,1242,0970.3,+39.1,021,0111,1721222557,37.491 28,0838,1130,0970.5,+38.6,021,0131,1721222857,37.63 25,0983,1325,0970.5,+39.1,023,0126,1721223157,37.636 28,0953,1285,0970.1,+39.3,022,0118,1721223457,37.627 28,0946,1274,0970.4,+39.0,023,0119,1721223757,37.628 25,1000,1347,0970.0,+39.2,021,0113,1721224057,37.624 28,0978,1317,0970.1,+39.3,023,0132,1721224357,37.625 28,0995,1341,0970.2,+38.8,022,0130,1721224657,37.623 25,1000,1347,0970.0,+38.7,021,0115,1721224957,37.618 28,0918,1237,0970.1,+39.1,022,0141,1721225257,37.62 28,1000,1347,0970.2,+39.4,021,0125,1721225557,37.613 25,0825,1113,0970.4,+38.9,021,0119,1721225857,37.614 23,0982,1323,0970.5,+38.9,021,0116,1721226157,37.633 28,1000,1347,0970.1,+39.0,020,0099,1721226457,37.769 25,1000,1347,0970.1,+38.7,020,0117,1721226757,37.759 25,0999,1346,0970.3,+38.5,020,0129,1721227057,37.766 37,0962,1296,0969.8,+38.7,020,0137,1721227357,37.762 25,1000,1347,0970.1,+38.4,020,0126,1721227657,37.756 28,0792,1068,0969.8,+38.3,021,0114,1721227957,37.764 25,0941,1268,0969.9,+38.2,021,0118,1721228257,37.758 28,0779,1051,0970.0,+38.0,021,0113,1721228557,37.769 25,0927,1248,0970.0,+37.9,020,0113,1721228857,37.756 28,1000,1347,0970.1,+37.6,020,0129,1721229157,37.749 25,0838,1130,0969.8,+37.7,020,0131,1721229457,37.757 28,0959,1293,0970.1,+37.6,020,0125,1721229757,37.759 25,1000,1347,0970.0,+37.5,021,0106,1721230057,37.895 28,1000,1347,0970.0,+37.0,021,0107,1721230357,37.891 28,0957,1290,0970.1,+37.0,021,0114,1721230657,37.896 25,1000,1347,0969.8,+37.1,020,0124,1721230957,37.888 25,1000,1347,0970.0,+36.7,021,0146,1721231257,37.888 25,1000,1347,0970.1,+36.7,022,0101,1721231557,37.884 25,0893,1204,0970.0,+36.7,021,0129,1721231857,37.881 28,0851,1147,0970.2,+36.5,022,0115,1721232157,37.881 28,0879,1184,0970.2,+36.4,021,0102,1721232457,37.877 28,0910,1226,0970.2,+36.3,021,0130,1721232757,37.869 25,0815,1098,0970.1,+35.9,022,0127,1721233057,37.863 28,0949,1280,0970.0,+35.6,022,0144,1721233357,37.871 28,0791,1067,0970.4,+35.3,022,0119,1721233658,38.001 28,1000,1347,0970.2,+35.1,023,0121,1721233958,38.001 28,1000,1347,0970.4,+34.7,023,0111,1721234257,37.994 25,0957,1290,0970.4,+34.9,023,0137,1721234557,37.984 25,1000,1347,0970.4,+34.5,026,0105,1721234857,37.99 25,1000,1347,0970.7,+33.8,028,0116,1721235157,37.993 30,1000,1347,0970.7,+33.5,028,0115,1721235457,37.981 25,0879,1184,0970.4,+33.3,029,0106,1721235757,37.987 28,0906,1221,0970.6,+32.8,029,0114,1721236057,37.961 28,0937,1263,0970.7,+32.6,029,0118,1721236357,37.964 28,0864,1165,0970.6,+32.5,030,0146,1721236657,37.959 28,1000,1347,0970.7,+32.3,030,0135,1721236957,37.982 28,0711,0959,0970.5,+32.2,030,0113,1721237258,38.11 28,1000,1347,0970.6,+32.0,029,0113,1721237558,38.104 28,0954,1286,0970.7,+31.8,030,0121,1721237858,38.092 28,0973,1311,0970.9,+31.5,031,0120,1721238158,38.093 30,0943,1271,0970.8,+31.3,031,0120,1721238458,38.084 28,0812,1094,0970.8,+31.1,031,0132,1721238758,38.083 30,0826,1114,0970.7,+31.0,030,0127,1721239058,38.078 25,0910,1226,0971.0,+30.9,030,0115,1721239358,38.073 28,0927,1248,0971.1,+30.8,030,0120,1721239658,38.077 28,0857,1156,0970.9,+30.6,030,0103,1721239958,38.075 28,0938,1264,0971.1,+30.6,029,0130,1721240258,38.058 35,1000,1347,0971.0,+30.6,029,0121,1721240558,38.07 28,1000,1347,0971.1,+30.4,029,0117,1721240858,38.197 28,0951,1283,0971.3,+30.2,029,0108,1721241158,38.195 28,1000,1347,0971.3,+30.2,029,0125,1721241458,38.191 28,0891,1201,0971.5,+30.1,028,0129,1721241758,38.19 30,0971,1309,0971.5,+29.9,029,0111,1721242058,38.19 28,1000,1347,0971.6,+29.9,028,0120,1721242358,38.171 25,0992,1336,0971.4,+29.8,028,0098,1721242658,38.167 28,0993,1337,0971.6,+29.6,028,0119,1721242958,38.164 28,0981,1322,0971.7,+29.6,028,0108,1721243258,38.163 30,1000,1347,0971.6,+29.7,027,0117,1721243558,38.156 28,0995,1341,0971.5,+29.6,028,0119,1721243858,38.147 28,1000,1347,0971.6,+29.4,028,0116,1721244158,38.161 28,0814,1097,0971.6,+29.1,029,0128,1721244458,38.299 30,1000,1347,0971.5,+29.1,029,0102,1721244758,38.291 30,1000,1347,0971.8,+29.0,029,0104,1721245058,38.285 30,1000,1347,0971.7,+28.9,029,0126,1721245358,38.288 30,1000,1347,0971.7,+29.0,028,0100,1721245658,38.275 28,0993,1337,0971.7,+28.9,029,0115,1721245958,38.271 28,0918,1237,0971.6,+28.7,029,0109,1721246258,38.27 30,0998,1344,0971.7,+28.6,029,0131,1721246558,38.265 30,1000,1347,0971.7,+28.6,029,0130,1721246858,38.261 28,1000,1347,0971.9,+28.5,030,0125,1721247158,38.246 30,0894,1205,0971.8,+28.3,031,0117,1721247458,38.251 28,1000,1347,0971.8,+28.7,029,0119,1721247758,38.257 30,1000,1347,0971.8,+28.8,029,0134,1721248058,38.398 28,1000,1347,0971.8,+28.9,028,0133,1721248358,38.396 30,0865,1166,0971.8,+28.7,029,0135,1721248658,38.397 28,0980,1321,0971.9,+28.2,031,0121,1721248958,38.382 30,0812,1094,0971.8,+28.2,030,0104,1721249258,38.392 28,0999,1346,0972.0,+28.0,031,0102,1721249558,38.374 28,1000,1347,0972.0,+27.8,032,0122,1721249858,38.372 35,0991,1335,0972.0,+27.7,032,0121,1721250158,38.373 30,1000,1347,0971.8,+27.9,031,0123,1721250458,38.373 28,0629,0847,0971.8,+28.0,031,0114,1721250758,38.36 30,0942,1269,0971.8,+27.9,031,0152,1721251058,38.357 28,1000,1347,0972.0,+28.0,031,0118,1721251358,38.371 30,0951,1283,0971.8,+27.9,032,0108,1721251658,38.503 30,1000,1347,0972.0,+27.7,033,0101,1721251958,38.496 30,1000,1347,0972.0,+27.5,033,0112,1721252258,38.5 28,0986,1328,0972.1,+27.5,033,0117,1721252558,38.496 28,1000,1347,0972.2,+27.4,034,0140,1721252858,38.484 28,1000,1347,0972.1,+27.4,034,0103,1721253158,38.487 30,0925,1246,0971.8,+27.5,034,0112,1721253458,38.47 30,1000,1347,0971.9,+27.4,034,0111,1721253758,38.478 30,0914,1231,0971.9,+27.5,034,0126,1721254058,38.475 28,0903,1217,0971.9,+27.6,034,0097,1721254358,38.471 28,1000,1347,0971.9,+27.6,034,0121,1721254658,38.474 30,0993,1337,0972.2,+27.4,035,0109,1721254958,38.484 30,0913,1230,0971.9,+27.6,035,0105,1721255258,38.621 30,0863,1163,0972.0,+27.7,034,0129,1721255558,38.625 37,1000,1347,0972.0,+27.7,034,0118,1721255858,38.613 30,0947,1278,0971.8,+27.5,035,0113,1721256158,38.61 28,1000,1347,0971.9,+27.0,037,0122,1721256458,38.61 30,0994,1338,0971.9,+27.1,037,0102,1721256758,38.599 30,0888,1198,0972.2,+27.1,037,0111,1721257058,38.587 30,1000,1347,0972.1,+27.0,037,0114,1721257358,38.588 28,0820,1104,0972.0,+26.9,037,0129,1721257658,38.58 30,0901,1215,0972.1,+27.0,037,0131,1721257958,38.577 28,1000,1347,0971.7,+27.2,036,0128,1721258258,38.565 28,0775,1046,0972.1,+27.1,037,0121,1721258558,38.584 28,0988,1331,0971.8,+27.2,036,0103,1721258858,38.726 28,1000,1347,0971.9,+27.1,036,0117,1721259158,38.708 30,0008,0011,0972.0,+27.0,037,0125,1721259458,38.714 30,0007,0010,0972.0,+26.8,038,0108,1721259758,38.706 30,0007,0010,0972.1,+26.7,038,0119,1721260058,38.705 28,0007,0010,0972.2,+26.7,037,0112,1721260358,38.701 33,0007,0010,0972.0,+26.8,037,0116,1721260658,38.696 30,0007,0010,0972.0,+26.8,037,0108,1721260958,38.695 30,0007,0010,0972.0,+26.8,037,0124,1721261258,38.681 30,0008,0011,0972.0,+26.9,037,0142,1721261558,38.69 28,0008,0011,0971.8,+26.8,037,0109,1721261858,38.676 30,0008,0011,0972.0,+26.6,038,0087,1721262158,38.687 28,0008,0011,0972.0,+26.6,037,0117,1721262458,38.824 28,0007,0010,0972.0,+26.6,037,0097,1721262758,38.823 28,0007,0010,0971.7,+26.8,037,0127,1721263058,38.819 30,0007,0010,0971.5,+26.7,037,0139,1721263358,38.816 28,0007,0010,0971.7,+26.8,037,0106,1721263658,38.803 30,0008,0011,0971.7,+26.8,037,0122,1721263958,38.808 30,0008,0011,0971.6,+26.6,038,0102,1721264258,38.8 30,0008,0011,0971.6,+26.4,039,0122,1721264558,38.785 30,0007,0010,0971.6,+26.1,039,0104,1721264858,38.784 28,0008,0011,0971.6,+26.3,039,0123,1721265158,38.784 30,0008,0011,0971.5,+26.3,039,0114,1721265458,38.781 28,0010,0013,0971.8,+26.4,038,0108,1721265758,38.788 33,0008,0011,0971.6,+26.4,039,0143,1721266058,38.935 28,0009,0012,0971.7,+26.3,039,0119,1721266358,38.925 28,0007,0010,0971.6,+26.0,040,0124,1721266658,38.924 30,0008,0011,0971.8,+25.9,040,0121,1721266958,38.914 28,0007,0010,0971.9,+25.5,042,0126,1721267258,38.913 30,0008,0011,0972.0,+25.1,043,0128,1721267558,38.911 30,0007,0010,0972.0,+25.2,042,0132,1721267858,38.901 28,0008,0011,0972.0,+25.4,042,0116,1721268158,38.894 30,0007,0010,0972.3,+25.2,043,0123,1721268458,38.891 28,0009,0012,0972.3,+25.1,042,0114,1721268758,38.884 30,0008,0011,0972.5,+25.3,042,0123,1721269058,38.88 30,0008,0011,0972.4,+24.7,045,0100,1721269659,39.026 30,0008,0011,0972.6,+24.5,045,0124,1721269959,39.008 30,0009,0012,0972.8,+24.7,044,0150,1721270259,39.011 30,0008,0011,0972.8,+24.7,045,0122,1721270559,39.021 30,0007,0010,0972.8,+24.7,044,0125,1721270859,39.017 28,0008,0011,0972.6,+24.8,043,0112,1721271159,39.005 30,0008,0011,0972.7,+24.9,043,0129,1721271459,39.004 28,0007,0010,0972.7,+24.9,043,0099,1721271758,38.997 28,0007,0010,0972.7,+24.9,043,0116,1721272058,38.994 30,0008,0011,0972.6,+24.8,043,0124,1721272358,38.986 30,0007,0010,0972.7,+24.7,043,0136,1721272658,38.986 30,0008,0011,0972.7,+24.8,043,0120,1721272958,38.999 33,0007,0010,0972.6,+24.9,043,0101,1721273259,39.128 30,0008,0011,0972.6,+24.8,043,0102,1721273559,39.123 30,0007,0010,0972.7,+24.8,043,0103,1721273859,39.121 28,0007,0010,0972.6,+24.9,043,0112,1721274159,39.121 30,0008,0011,0972.3,+24.4,046,0108,1721274459,39.105 30,0007,0010,0972.8,+24.2,046,0122,1721274759,39.104 30,0007,0010,0972.6,+24.3,047,0124,1721275059,39.103 30,0008,0011,0972.4,+24.4,047,0129,1721275359,39.101 30,0007,0010,0972.6,+24.6,046,0105,1721275659,39.086 30,0009,0012,0972.6,+24.4,047,0129,1721275959,39.085 30,0009,0012,0972.7,+24.6,046,0103,1721276259,39.373 33,0007,0010,0972.8,+24.5,048,0117,1721276859,39.231 28,0009,0012,0972.6,+24.9,047,0110,1721277159,39.222 30,0009,0012,0972.8,+25.2,048,0121,1721277459,39.226 30,0008,0011,0973.1,+25.6,047,0105,1721277759,39.227 30,0008,0011,0972.9,+25.8,046,0100,1721278059,39.213 30,0009,0012,0972.9,+26.1,048,0136,1721278359,39.216 28,0009,0012,0973.2,+26.3,046,0116,1721278659,39.214 30,0008,0011,0972.9,+26.5,046,0128,1721278959,39.209 30,0008,0011,0973.2,+26.6,050,0120,1721279259,39.211 28,0009,0012,0973.5,+26.8,048,0110,1721279559,39.21 30,0009,0012,0973.1,+26.9,048,0119,1721279859,39.207 28,0008,0011,0973.3,+27.0,049,0127,1721280159,39.213 30,0008,0011,0973.5,+27.1,047,0118,1721280459,39.363 30,0008,0011,0973.3,+27.2,046,0115,1721280759,39.354 30,0008,0011,0973.7,+27.4,044,0088,1721281059,39.346 28,0008,0011,0973.6,+27.5,044,0131,1721281359,39.33 28,0007,0010,0973.7,+27.8,043,0121,1721281659,39.329 28,0008,0011,0973.7,+28.1,041,0098,1721281959,39.334 30,0008,0011,0973.9,+28.3,039,0137,1721282259,39.331 28,0008,0011,0973.7,+28.5,040,0103,1721282559,39.338 28,0007,0010,0973.8,+28.7,041,0087,1721282859,39.325 30,0009,0012,0974.0,+29.0,039,0117,1721283159,39.322 30,0009,0012,0973.8,+28.9,039,0110,1721283459,39.32 30,0009,0012,0973.6,+29.3,038,0130,1721283759,39.333 30,0008,0011,0973.8,+29.3,039,0125,1721284059,39.471 28,0008,0011,0973.5,+29.9,036,0098,1721284359,39.459 35,0009,0012,0973.7,+30.0,036,0124,1721284659,39.458 30,0008,0011,0973.4,+30.6,037,0119,1721284959,39.456 28,0008,0011,0973.7,+30.6,035,0122,1721285259,39.473 28,0009,0012,0973.7,+31.2,033,0110,1721285559,39.45 28,0008,0011,0973.9,+31.3,032,0129,1721285859,39.456 30,0008,0011,0973.7,+31.6,033,0102,1721286159,39.451 30,0007,0010,0973.7,+31.7,034,0130,1721286459,39.452 30,0007,0010,0973.8,+32.0,033,0128,1721286759,39.45 30,0007,0010,0973.7,+32.3,032,0120,1721287059,39.447 25,0007,0010,0974.1,+32.3,031,0126,1721287359,39.459 28,0007,0010,0974.0,+32.3,033,0115,1721287659,39.599 28,0007,0010,0974.1,+32.6,033,0108,1721287959,39.593 30,0010,0013,0973.8,+33.0,034,0106,1721288259,39.593 30,0007,0010,0973.8,+32.8,032,0122,1721288559,39.586 30,0008,0011,0973.9,+33.1,033,0121,1721288859,39.58 30,0007,0010,0973.8,+33.2,033,0122,1721289159,39.577 30,0009,0012,0973.7,+33.8,033,0123,1721289459,39.59 30,0007,0010,0973.8,+33.2,032,0102,1721289759,39.584 28,0007,0010,0974.0,+33.7,032,0116,1721290059,39.578 25,0007,0010,0974.0,+34.2,031,0104,1721290359,39.58 28,0008,0011,0973.9,+34.4,030,0103,1721290659,39.573 30,0007,0010,0973.8,+34.3,030,0129,1721290959,39.589 30,0008,0011,0974.1,+34.6,030,0129,1721291259,39.724 28,0007,0010,0973.7,+34.7,030,0115,1721291559,39.734 28,0008,0011,0973.7,+34.7,030,0127,1721291859,39.727 37,0008,0011,0973.8,+34.5,028,0108,1721292159,39.724 28,0009,0012,0973.7,+34.7,030,0114,1721292459,39.721 28,0008,0011,0974.0,+35.1,029,0126,1721292759,39.722 30,0009,0012,0973.7,+35.2,029,0118,1721293059,39.719 28,0008,0011,0973.9,+35.5,029,0118,1721293359,39.716 28,0009,0012,0973.7,+35.1,029,0112,1721293659,39.719 28,0008,0011,0973.7,+35.3,029,0123,1721293959,39.717 28,0009,0012,0973.6,+35.4,028,0122,1721294259,39.706 30,0009,0012,0973.8,+35.2,027,0120,1721294559,39.717 28,0009,0012,0973.9,+36.2,027,0107,1721294859,39.864 28,0009,0012,0973.8,+35.8,025,0117,1721295159,39.865 28,0008,0011,0973.9,+36.1,028,0099,1721295459,39.856 25,0008,0011,0973.5,+35.5,028,0099,1721295759,39.858 28,0007,0010,0973.6,+36.3,027,0118,1721296059,39.854 28,0010,0013,0973.5,+36.4,027,0115,1721296359,39.852 35,0010,0013,0973.5,+36.2,028,0132,1721296659,39.846 28,0009,0012,0973.5,+36.4,028,0118,1721296959,39.85 28,0010,0013,0973.6,+36.8,028,0122,1721297259,39.851 28,0010,0013,0973.6,+36.5,028,0125,1721297559,39.842 28,0008,0011,0973.1,+36.6,027,0108,1721297859,39.837 28,0008,0011,0973.5,+36.8,026,0125,1721298159,39.853 30,0008,0011,0973.2,+36.7,027,0123,1721298459,39.994 28,0009,0012,0973.3,+36.5,027,0123,1721298759,39.981 28,0008,0011,0973.3,+37.9,026,0126,1721299059,39.99 28,0008,0011,0973.2,+37.5,025,0112,1721299359,39.992 28,0008,0011,0973.1,+37.5,025,0118,1721299659,39.989 28,0008,0011,0973.2,+37.5,025,0142,1721299959,39.978 30,0008,0011,0973.3,+38.3,025,0128,1721300259,39.988 28,0008,0011,0973.1,+37.5,026,0137,1721300559,39.978 28,0009,0012,0973.1,+37.8,026,0130,1721300859,39.984 28,0008,0011,0972.9,+37.6,026,0115,1721301159,39.979 28,0008,0011,0973.2,+37.8,025,0138,1721301459,39.981 25,0010,0013,0973.2,+38.2,025,0122,1721301760,40.01 25,0008,0011,0972.9,+38.4,027,0115,1721302060,40.137 28,0008,0011,0973.2,+37.8,026,0089,1721302360,40.133 25,0009,0012,0972.9,+38.0,026,0110,1721302660,40.134 28,0009,0012,0972.9,+38.6,025,0122,1721302960,40.132 28,0009,0012,0972.7,+38.4,026,0125,1721303260,40.127 28,0009,0012,0972.8,+38.3,026,0112,1721303560,40.131 28,0009,0012,0972.9,+38.1,026,0123,1721303860,40.132 25,0009,0012,0973.0,+38.2,026,0122,1721304160,40.128 28,0008,0011,0972.6,+38.0,026,0118,1721304460,40.115 28,0009,0012,0972.8,+39.0,026,0118,1721304760,40.121 25,0008,0011,0972.6,+38.8,026,0131,1721305060,40.123 28,0009,0012,0972.7,+38.9,025,0107,1721305360,40.136 25,0008,0011,0972.6,+38.7,024,0118,1721305660,40.274 28,0008,0011,0972.6,+38.2,025,0109,1721305960,40.28 28,0008,0011,0972.6,+38.4,025,0108,1721306260,40.265 25,0008,0011,0972.3,+38.5,026,0109,1721306560,40.289 25,0008,0011,0972.4,+38.9,025,0108,1721306860,40.261 28,0008,0011,0972.4,+38.8,024,0114,1721307160,40.268 25,0009,0012,0972.2,+39.3,024,0105,1721307460,40.268 25,0008,0011,0972.5,+39.1,025,0131,1721307760,40.262 25,0008,0011,0972.1,+38.6,025,0139,1721308060,40.262 28,0009,0012,0972.3,+38.6,025,0119,1721308360,40.258 28,0009,0012,0972.2,+37.8,026,0135,1721308660,40.26 28,0009,0012,0972.0,+37.7,026,0124,1721308960,40.269 25,0008,0011,0971.9,+37.6,026,0132,1721309260,40.413 28,0008,0011,0971.9,+37.6,026,0120,1721309560,40.405 28,0008,0011,0971.9,+37.2,026,0144,1721309860,40.399 28,0008,0011,0971.8,+37.8,026,0117,1721310160,40.399 28,0008,0011,0971.7,+37.6,026,0121,1721310460,40.395 28,0007,0010,0971.6,+37.7,026,0123,1721310760,40.394 28,0008,0011,0971.6,+37.6,026,0125,1721311060,40.392 28,0008,0011,0971.4,+37.4,026,0132,1721311360,40.399 28,0008,0011,0971.7,+37.1,025,0130,1721311660,40.388 25,0008,0011,0971.7,+37.2,027,0105,1721311960,40.385 28,0009,0012,0971.8,+36.9,027,0111,1721312260,40.377 25,0009,0012,0971.8,+36.3,027,0109,1721312560,40.388 99,0008,0011,0971.8,+36.6,027,0113,1721312860,40.54 28,0008,0011,0971.5,+36.2,026,0110,1721313160,40.528 25,0008,0011,0971.6,+36.7,027,0117,1721313460,40.529 28,0008,0011,0971.5,+36.4,027,0109,1721313760,40.523 25,0009,0012,0971.6,+36.5,030,0126,1721314060,40.524 99,0008,0011,0971.6,+36.5,030,0113,1721314360,40.52 28,0009,0012,0971.4,+36.5,032,0141,1721314660,40.508 25,0008,0011,0971.6,+36.7,030,0104,1721314960,40.517 28,0008,0011,0971.6,+36.3,029,0113,1721315260,40.513 28,0010,0013,0971.2,+36.3,028,0127,1721315560,40.509 99,0008,0011,0971.3,+36.6,029,0137,1721315860,40.514 28,0009,0012,0971.6,+36.3,027,0100,1721316160,40.527 99,0008,0011,0971.4,+36.3,028,0127,1721316460,40.665 28,0008,0011,0971.3,+36.0,028,0142,1721316760,40.656 99,0008,0011,0971.4,+35.8,028,0129,1721317060,40.655 28,0009,0012,0971.5,+35.8,028,0136,1721317360,40.652 25,0008,0011,0971.4,+35.7,029,0103,1721317660,40.637 25,0009,0012,0971.2,+35.7,029,0128,1721317960,40.641 99,0008,0011,0971.4,+35.4,030,0130,1721318260,40.639 28,0008,0011,0971.3,+35.3,030,0118,1721318560,40.634 25,0009,0012,0971.5,+34.7,033,0107,1721318860,40.63 99,0009,0012,0971.5,+34.2,035,0124,1721319160,40.621 99,0011,0015,0971.7,+34.0,035,0114,1721319460,40.617 30,0010,0013,0971.8,+33.6,036,0116,1721319760,40.64 28,0008,0011,0971.7,+33.4,036,0125,1721320060,40.765 28,0009,0012,0971.9,+33.2,037,0116,1721320360,40.751 28,0009,0012,0971.6,+33.0,037,0125,1721320660,40.754 28,0009,0012,0971.9,+32.9,037,0126,1721320960,40.758 99,0008,0011,0971.8,+32.9,036,0116,1721321260,40.759 25,0008,0011,0972.0,+32.8,037,0116,1721321560,40.757 99,0009,0012,0972.3,+33.0,036,0124,1721321860,40.744 28,0012,0016,0973.3,+31.4,038,0105,1721322160,40.74 25,0011,0015,0974.4,+30.5,040,0131,1721322460,40.727 28,0007,0010,0974.1,+29.8,042,0124,1721322760,40.717 25,0009,0012,0974.7,+29.0,043,0114,1721323060,40.716 28,0008,0011,0975.0,+28.2,046,0132,1721323360,40.72 28,0006,0008,0975.2,+26.6,051,0125,1721323660,40.859 28,0007,0010,0975.0,+26.0,055,0124,1721323960,40.848 28,0009,0012,0975.9,+26.0,055,0130,1721324260,40.827 99,0007,0010,0976.0,+25.9,055,0132,1721324560,40.824 33,0009,0012,0975.8,+26.1,056,0099,1721324860,40.821 30,0007,0010,0975.4,+25.6,057,0110,1721325160,40.821 33,0009,0012,0975.3,+25.4,061,0101,1721325460,40.813 33,0009,0012,0975.5,+25.1,065,0128,1721325760,40.807 30,0008,0011,0975.4,+25.0,063,0109,1721326060,40.801 33,0008,0011,0975.1,+24.8,063,0134,1721326360,40.794 30,0006,0008,0975.0,+24.4,065,0124,1721326660,40.797 30,0007,0010,0975.0,+23.8,062,0136,1721326960,40.8 30,0006,0008,0974.5,+23.9,063,0130,1721327260,40.945 30,0011,0015,0974.6,+23.9,064,0124,1721327560,40.938 30,0008,0011,0974.5,+23.8,065,0105,1721327860,40.948 30,0008,0011,0975.1,+23.7,066,0107,1721328160,40.942 30,0007,0010,0974.9,+24.0,065,0119,1721328460,40.92 30,0007,0010,0974.9,+23.9,067,0117,1721328760,40.911 30,0007,0010,0974.7,+23.6,066,0121,1721329060,40.927 30,0009,0012,0974.5,+23.5,066,0116,1721329360,40.906 28,0009,0012,0974.8,+23.5,067,0119,1721329660,40.901 30,0008,0011,0975.1,+23.3,069,0115,1721329960,40.896 30,0008,0011,0975.4,+23.5,069,0120,1721330560,40.909 33,0008,0011,0975.2,+23.5,068,0107,1721330861,41.043 30,0008,0011,0975.1,+23.4,067,0115,1721331161,41.037 30,0009,0012,0975.1,+23.3,070,0114,1721331461,41.037 30,0009,0012,0975.2,+23.1,071,0120,1721331761,41.035 30,0010,0013,0974.7,+23.1,071,0129,1721332061,41.031 33,0009,0012,0974.9,+23.1,072,0116,1721332361,41.018 30,0011,0015,0974.9,+23.3,071,0113,1721332661,41.018 33,0010,0013,0974.6,+23.4,070,0138,1721332961,41.009 30,0009,0012,0974.5,+23.4,069,0118,1721333260,40.997 30,0010,0013,0974.4,+23.3,069,0104,1721333561,41.019 30,0010,0013,0974.7,+23.2,069,0108,1721333860,40.999 30,0008,0011,0974.6,+23.1,070,0119,1721334160,40.998 28,0009,0012,0974.4,+23.0,070,0111,1721334461,41.132 33,0009,0012,0974.0,+23.1,068,0122,1721334761,41.133 28,0009,0012,0973.7,+23.1,068,0125,1721335061,41.132 33,0009,0012,0973.9,+23.1,069,0120,1721335361,41.123 28,0009,0012,0973.6,+23.1,069,0139,1721335661,41.124 30,0008,0011,0973.5,+23.0,069,0103,1721335961,41.117 30,0009,0012,0973.6,+23.2,067,0119,1721336261,41.106 30,0010,0013,0973.5,+23.0,069,0112,1721336561,41.11 30,0008,0011,0973.6,+23.1,069,0134,1721336861,41.106 28,0009,0012,0973.7,+23.1,068,0128,1721337161,41.086 30,0009,0012,0974.0,+22.9,070,0106,1721337461,41.087 35,0009,0012,0974.0,+23.2,069,0114,1721337761,41.105 33,0008,0011,0973.5,+22.9,069,0108,1721338061,41.244 30,0009,0012,0973.9,+22.8,068,0097,1721338361,41.236 30,0009,0012,0973.5,+22.8,069,0134,1721338661,41.232 33,0010,0013,0973.7,+22.7,068,0131,1721338961,41.227 33,0009,0012,0973.3,+22.8,066,0108,1721339261,41.228 30,0009,0012,0973.4,+22.8,066,0101,1721339561,41.223 30,0010,0013,0973.4,+22.8,067,0124,1721339861,41.211 33,0010,0013,0973.0,+22.8,065,0126,1721340161,41.205 99,0010,0013,0973.5,+22.9,065,0106,1721340461,41.196 30,0010,0013,0973.4,+23.0,064,0112,1721340761,41.19 33,0009,0012,0973.4,+23.0,064,0110,1721341061,41.184 33,0009,0012,0973.3,+23.1,064,0129,1721341361,41.197 28,0012,0016,0973.3,+23.0,065,0115,1721341661,41.339 33,0009,0012,0973.6,+22.6,067,0105,1721341961,41.331 33,0008,0011,0973.3,+22.2,069,0090,1721342261,41.33 28,0009,0012,0973.4,+22.6,065,0112,1721342561,41.327 30,0009,0012,0973.6,+22.6,066,0114,1721342861,41.323 30,0009,0012,0973.6,+22.3,068,0118,1721343161,41.316 30,0008,0011,0973.4,+21.7,071,0128,1721343461,41.315 30,0008,0011,0973.4,+22.2,070,0122,1721343761,41.309 30,0009,0012,0973.7,+22.1,070,0120,1721344061,41.306 30,0008,0011,0973.6,+21.7,070,0128,1721344361,41.302 30,0009,0012,0973.4,+21.7,070,0138,1721344661,41.293 30,0008,0011,0973.4,+22.3,064,0131,1721344961,41.306 30,0009,0012,0973.4,+22.4,064,0099,1721345261,41.434 35,0007,0010,0973.4,+22.6,062,0110,1721345561,41.428 30,0008,0011,0973.6,+22.5,063,0130,1721345861,41.427 33,0008,0011,0973.4,+22.1,067,0106,1721346161,41.429 30,0009,0012,0973.3,+22.5,062,0112,1721346461,41.433 30,0008,0011,0973.3,+22.8,059,0118,1721346761,41.418 30,0006,0008,0973.3,+23.0,057,0118,1721347061,41.415 33,0008,0011,0973.4,+23.0,058,0115,1721347361,41.422 30,0007,0010,0973.1,+23.2,056,0112,1721347661,41.408 30,0008,0011,0973.3,+23.0,059,0121,1721347961,41.405 30,0007,0010,0973.3,+22.1,064,0117,1721348261,41.401 30,0008,0011,0973.4,+22.2,064,0141,1721348561,41.405 33,0007,0010,0973.5,+22.2,065,0112,1721348861,41.537 30,0008,0011,0973.5,+21.9,067,0128,1721349161,41.537 33,0008,0011,0973.6,+21.9,067,0143,1721349461,41.53 99,0009,0012,0973.5,+22.4,065,0111,1721349761,41.533 30,0009,0012,0973.4,+22.3,065,0091,1721350061,41.527 33,0008,0011,0973.4,+22.0,066,0119,1721350361,41.525 33,0008,0011,0973.3,+22.1,063,0114,1721350661,41.529 30,0005,0007,0973.2,+22.2,063,0106,1721350961,41.513 30,0009,0012,0973.7,+21.5,068,0096,1721351261,41.513 33,0008,0011,0973.5,+21.6,067,0107,1721351561,41.504 30,0008,0011,0973.8,+21.6,066,0118,1721351861,41.517 33,0008,0011,0973.6,+21.9,065,0135,1721352161,41.521 37,0006,0008,0973.5,+21.8,063,0129,1721352461,41.65 30,0007,0010,0973.7,+21.1,069,0111,1721352761,41.648 30,0006,0008,0973.3,+21.4,065,0112,1721353061,41.64 30,0007,0010,0973.6,+21.6,063,0110,1721353361,41.641 30,0006,0008,0973.5,+21.6,062,0108,1721353661,41.639 33,0007,0010,0973.3,+21.7,060,0116,1721353961,41.625 33,0007,0010,0973.4,+21.7,061,0111,1721354261,41.62 30,0006,0008,0973.5,+21.8,060,0121,1721354561,41.623 33,0007,0010,0973.3,+22.0,059,0107,1721354861,41.623 30,0007,0010,0973.6,+21.5,065,0126,1721355161,41.615 33,0007,0010,0973.7,+21.6,061,0124,1721355461,41.608 33,0007,0010,0973.5,+21.3,066,0132,1721355761,41.614 30,0008,0011,0973.6,+21.3,066,0119,1721356061,41.756 30,0006,0008,0973.7,+20.8,068,0122,1721356361,41.745 33,0008,0011,0973.6,+20.7,069,0124,1721356661,41.738 33,0009,0012,0973.7,+20.7,070,0119,1721356961,41.738 30,0008,0011,0973.9,+20.9,069,0111,1721357261,41.735 30,0008,0011,0973.9,+20.9,069,0111,1721357561,41.73 30,0007,0010,0973.9,+20.9,068,0111,1721357861,41.725 33,0011,0015,0974.0,+20.9,068,0112,1721358161,41.722 30,0011,0015,0974.0,+20.9,066,0114,1721358461,41.717 30,0008,0011,0974.0,+21.0,065,0104,1721358761,41.714 33,0008,0011,0974.1,+20.9,064,0111,1721359061,41.709 33,0007,0010,0974.2,+21.1,063,0121,1721359361,41.727 30,0009,0012,0974.1,+20.9,064,0108,1721359661,41.862 33,0008,0011,0974.1,+20.8,066,0117,1721359961,41.858 33,0007,0010,0974.4,+21.1,065,0116,1721360261,41.843 33,0010,0013,0974.3,+21.2,066,0132,1721360561,41.842 33,0007,0010,0974.1,+21.2,065,0111,1721360861,41.841 33,0006,0008,0974.3,+21.3,066,0136,1721361161,41.848 33,0006,0008,0974.5,+21.5,066,0120,1721361461,41.831 33,0007,0010,0974.1,+21.5,065,0118,1721361761,41.832 33,0008,0011,0974.4,+21.5,066,0115,1721362061,41.841 30,0007,0010,0974.5,+21.8,064,0097,1721362361,41.826 30,0008,0011,0974.5,+21.8,061,0131,1721362661,41.824 33,0007,0010,0974.3,+21.8,061,0106,1721362961,41.836 33,0007,0010,0974.4,+21.9,062,0107,1721363261,41.972 33,0007,0010,0974.7,+22.1,065,0127,1721363561,41.971 33,0007,0010,0974.6,+22.6,063,0120,1721363861,41.959 30,0007,0010,0974.5,+22.7,061,0108,1721364161,41.968 30,0007,0010,0974.7,+22.9,062,0123,1721364461,41.958 33,0007,0010,0974.5,+23.1,062,0092,1721364761,41.954 30,0008,0011,0974.7,+23.4,063,0104,1721365061,41.953 30,0007,0010,0974.6,+23.7,058,0113,1721365361,41.943 30,0007,0010,0974.8,+23.5,058,0120,1721365661,41.947 30,0007,0010,0974.7,+23.9,058,0113,1721365961,41.933 30,0007,0010,0975.0,+24.1,058,0118,1721366261,41.934 33,0008,0011,0974.8,+24.2,057,0121,1721366561,41.943 33,0008,0011,0974.7,+24.4,058,0124,1721366862,42.076 30,0008,0011,0974.7,+24.4,057,0103,1721367162,42.075 30,0011,0015,0974.9,+24.8,058,0112,1721367462,42.078 30,0013,0017,0974.6,+24.9,058,0127,1721367762,42.068 33,0015,0021,0974.4,+25.0,057,0104,1721368062,42.067 30,0018,0024,0974.6,+25.3,054,0098,1721368362,42.062 33,0012,0016,0974.5,+25.2,056,0119,1721368662,42.068 30,0008,0011,0974.4,+25.7,057,0114,1721368962,42.058 30,0009,0012,0974.2,+25.9,055,0124,1721369262,42.061 30,0007,0010,0974.4,+26.0,055,0120,1721369562,42.041 30,0007,0010,0974.4,+26.4,055,0109,1721369862,42.044 30,0008,0011,0974.4,+26.4,054,0113,1721370162,42.069 30,0008,0011,0974.4,+27.0,054,0102,1721370462,42.187 30,0009,0012,0974.4,+27.3,054,0105,1721370762,42.184 30,0008,0011,0974.2,+27.0,050,0120,1721371062,42.184 28,0007,0010,0974.2,+27.7,051,0127,1721371362,42.18 30,0008,0011,0974.2,+28.0,050,0109,1721371662,42.171 99,0008,0011,0974.2,+28.2,050,0112,1721371962,42.18 30,0008,0011,0974.3,+28.5,048,0122,1721372262,42.176 30,0007,0010,0974.3,+28.4,048,0112,1721372562,42.177 30,0006,0008,0974.2,+28.8,045,0122,1721372862,42.171 30,0008,0011,0974.1,+28.9,045,0110,1721373162,42.166 30,0007,0010,0973.9,+29.3,045,0104,1721373462,42.164 30,0007,0010,0974.1,+29.6,045,0120,1721373762,42.18 28,0006,0008,0974.3,+29.6,044,0109,1721374062,42.317 28,0006,0008,0973.9,+29.4,044,0108,1721374362,42.305 30,0006,0008,0973.9,+29.5,044,0107,1721374662,42.309 28,0006,0008,0974.2,+29.9,042,0109,1721374962,42.293 28,0007,0010,0974.2,+30.4,043,0107,1721375262,42.298 33,0006,0008,0973.7,+30.7,041,0124,1721375562,42.291 28,0006,0008,0974.0,+30.6,038,0122,1721375862,42.297 30,0006,0008,0973.8,+30.8,039,0111,1721376162,42.289 37,0006,0008,0973.8,+30.6,039,0121,1721376462,42.295 28,0006,0008,0973.9,+30.8,039,0132,1721376762,42.283 28,0006,0008,0974.1,+31.0,039,0110,1721377062,42.285 28,0007,0010,0973.7,+31.3,040,0119,1721377362,42.298 28,0008,0011,0973.6,+31.3,042,0134,1721377662,42.439 28,0005,0007,0974.0,+31.7,041,0101,1721377962,42.431 28,0006,0008,0973.5,+31.6,041,0114,1721378262,42.428 28,0006,0008,0973.7,+31.9,040,0121,1721378562,42.432 28,0007,0010,0973.6,+32.1,038,0130,1721378862,42.438 28,0007,0010,0973.9,+32.2,039,0091,1721379162,42.421 28,0006,0008,0973.6,+31.9,037,0118,1721379462,42.418 30,0006,0008,0973.8,+32.1,037,0117,1721379762,42.42 30,0006,0008,0973.4,+31.9,035,0118,1721380062,42.42 28,0006,0008,0973.3,+32.6,038,0123,1721380362,42.401 25,0006,0008,0973.5,+32.1,039,0132,1721380662,42.409 28,0006,0008,0973.3,+33.0,038,0117,1721380962,42.417 28,0006,0008,0973.2,+33.0,038,0116,1721381262,42.558 30,0006,0008,0973.2,+32.9,038,0108,1721381562,42.555 28,0006,0008,0973.3,+33.5,038,0118,1721381862,42.553 28,0005,0007,0973.3,+33.2,036,0129,1721382162,42.547 30,0006,0008,0973.3,+33.3,037,0115,1721382462,42.538 28,0006,0008,0973.1,+33.2,037,0123,1721382762,42.551 28,0006,0008,0973.2,+33.8,037,0135,1721383062,42.545 28,0007,0010,0973.2,+33.8,036,0127,1721383362,42.538 28,0006,0008,0972.9,+33.6,035,0099,1721383662,42.531 28,0005,0007,0973.0,+33.9,035,0117,1721383962,42.523 28,0006,0008,0973.1,+34.2,035,0121,1721384262,42.53 28,0005,0007,0973.0,+34.5,034,0142,1721384562,42.546 28,0006,0008,0972.7,+34.7,033,0111,1721384862,42.688 28,0005,0007,0972.9,+34.8,033,0122,1721385162,42.672 28,0005,0007,0972.7,+34.8,033,0135,1721385462,42.673 28,0005,0007,0972.4,+35.0,032,0113,1721385762,42.672 25,0005,0007,0972.5,+34.9,032,0132,1721386062,42.671 30,0005,0007,0972.5,+34.7,030,0112,1721386362,42.677 28,0004,0006,0972.4,+35.4,030,0124,1721386662,42.678 25,0005,0007,0972.5,+35.4,029,0100,1721386962,42.673 25,0005,0007,0972.3,+35.8,030,0129,1721387262,42.669 25,0005,0007,0972.1,+35.7,030,0121,1721387562,42.671 30,0004,0006,0972.4,+35.4,029,0142,1721387862,42.657 25,0004,0006,0972.2,+36.0,029,0109,1721388162,42.682 25,0004,0006,0972.3,+35.4,028,0121,1721388462,42.816 28,0004,0006,0972.2,+35.8,028,0132,1721389062,42.825 28,0004,0006,0971.9,+35.9,028,0102,1721389362,42.812 28,0004,0006,0972.1,+36.3,028,0122,1721389662,42.806 28,0004,0006,0972.0,+36.0,028,0137,1721389962,42.909 99,0004,0006,0971.9,+36.1,028,0106,1721390262,42.819 28,0005,0007,0971.7,+35.4,028,0114,1721390562,42.806 28,0005,0007,0971.8,+36.4,028,0135,1721390862,42.804 28,0004,0006,0971.8,+35.9,028,0115,1721391162,42.81 25,0005,0007,0971.5,+36.2,028,0130,1721391462,42.803 28,0005,0007,0971.4,+36.2,028,0106,1721391762,42.833 28,0005,0007,0971.6,+36.4,028,0121,1721392062,42.964 35,0005,0007,0971.6,+36.4,025,0112,1721392362,42.948 30,0005,0007,0971.5,+36.2,025,0125,1721392662,42.943 35,0005,0007,0971.5,+36.7,025,0113,1721392962,42.942 25,0004,0006,0971.4,+36.2,024,0130,1721393262,42.943 28,0005,0007,0971.1,+36.4,025,0105,1721393562,42.935 28,0005,0007,0971.1,+36.4,025,0118,1721393862,42.942 28,0005,0007,0971.0,+35.9,026,0117,1721394162,42.933 25,0006,0008,0971.1,+36.2,026,0114,1721394462,42.935 28,0006,0008,0970.9,+36.2,026,0113,1721394762,42.934 28,0006,0008,0971.2,+36.8,028,0122,1721395062,42.929 28,0006,0008,0970.9,+36.7,029,0102,1721395362,42.94 25,0005,0007,0971.1,+36.5,029,0116,1721395663,43.08 28,0005,0007,0971.2,+36.0,029,0131,1721395963,43.092 28,0006,0008,0971.1,+35.6,029,0117,1721396263,43.08 25,0005,0007,0970.9,+36.1,028,0128,1721396563,43.081 25,0005,0007,0970.6,+36.0,028,0123,1721396863,43.074 28,0005,0007,0970.5,+36.0,028,0102,1721397163,43.062 99,0006,0008,0970.6,+36.0,028,0118,1721397463,43.065 28,0006,0008,0970.5,+36.0,029,0118,1721398063,43.069 28,0006,0008,0970.5,+36.2,029,0121,1721398363,43.06 28,0005,0007,0970.3,+35.9,029,0131,1721398663,43.063 99,0006,0008,0970.3,+35.7,030,0134,1721398963,43.076 28,0006,0008,0970.0,+35.9,030,0126,1721399263,43.212 28,0006,0008,0970.3,+35.7,029,0119,1721399563,43.21 28,0006,0008,0969.9,+35.9,029,0109,1721399863,43.205 37,0006,0008,0970.0,+35.9,027,0120,1721400163,43.197 28,0006,0008,0970.2,+35.6,027,0127,1721400463,43.198 28,0004,0006,0970.3,+35.6,028,0124,1721400763,43.203 28,0006,0008,0970.1,+35.4,028,0111,1721401063,43.187 28,0006,0008,0969.8,+35.0,028,0122,1721401363,43.18 28,0006,0008,0970.1,+35.1,028,0119,1721401663,43.189 28,0005,0007,0969.8,+34.9,028,0116,1721401963,43.175 99,0006,0008,0969.8,+34.6,029,0145,1721402263,43.173 99,0005,0007,0970.0,+34.8,029,0125,1721402563,43.188 28,0006,0008,0969.8,+34.7,030,0104,1721402863,43.327 28,0006,0008,0969.9,+34.2,029,0094,1721403163,43.325 99,0006,0008,0969.9,+33.9,030,0106,1721403463,43.326 28,0006,0008,0969.8,+34.0,030,0130,1721403763,43.326 28,0006,0008,0970.0,+34.0,031,0111,1721404063,43.31 28,0008,0011,0970.0,+34.0,031,0137,1721404363,43.306 30,0007,0010,0969.6,+33.9,031,0125,1721404663,43.307 25,0007,0010,0969.7,+33.8,032,0125,1721404963,43.303 28,0007,0010,0969.5,+33.7,033,0135,1721405263,43.302 30,0007,0010,0969.4,+33.6,033,0122,1721405563,43.292 99,0007,0010,0969.7,+33.4,033,0125,1721405863,43.286 28,0006,0008,0969.7,+33.2,034,0107,1721406163,43.303 99,0007,0010,0969.9,+33.1,034,0114,1721406463,43.431 28,0006,0008,0969.9,+33.0,034,0122,1721406763,43.428 99,0006,0008,0969.7,+32.8,035,0120,1721407063,43.436 28,0006,0008,0969.7,+32.8,035,0133,1721407363,43.426 28,0006,0008,0970.0,+32.6,035,0112,1721407663,43.418 99,0006,0008,0970.1,+32.6,035,0123,1721407963,43.425 99,0007,0010,0970.0,+32.3,035,0105,1721408263,43.413 28,0006,0008,0970.0,+32.5,035,0114,1721408563,43.411 28,0007,0010,0970.0,+32.2,036,0119,1721408863,43.402 28,0006,0008,0970.1,+31.8,036,0142,1721409163,43.406 28,0007,0010,0970.1,+31.8,037,0108,1721409463,43.392 28,0006,0008,0969.9,+31.1,039,0121,1721409763,43.397 28,0005,0007,0969.9,+30.7,040,0140,1721410063,43.541 30,0007,0010,0970.3,+30.8,040,0111,1721410363,43.535 28,0007,0010,0970.2,+30.4,041,0125,1721410663,43.536 28,0006,0008,0970.4,+30.1,042,0124,1721410963,43.523 99,0006,0008,0970.1,+29.9,043,0106,1721411263,43.513 28,0007,0010,0970.4,+29.7,043,0116,1721411563,43.504 28,0007,0010,0970.2,+29.4,044,0107,1721411863,43.506 28,0007,0010,0970.2,+29.4,044,0131,1721412163,43.501 28,0008,0011,0970.4,+29.1,045,0111,1721412463,43.493 28,0007,0010,0970.6,+29.0,045,0131,1721412763,43.496 99,0007,0010,0970.4,+28.9,045,0099,1721413063,43.487 28,0009,0012,0970.3,+28.4,046,0119,1721413663,43.627 30,0009,0012,0970.3,+28.5,045,0129,1721413963,43.628 99,0007,0010,0970.4,+28.4,045,0100,1721414263,43.624 33,0007,0010,0970.2,+28.3,045,0131,1721414563,43.612 99,0009,0012,0970.1,+28.4,045,0132,1721414863,43.605 30,0007,0010,0970.3,+28.3,044,0121,1721415163,43.667 28,0008,0011,0970.6,+28.2,045,0114,1721415463,43.598 28,0006,0008,0970.3,+28.1,045,0122,1721415763,43.598 28,0006,0008,0970.2,+27.9,046,0120,1721416063,43.598 28,0007,0010,0970.3,+27.9,045,0130,1721416363,43.585 28,0007,0010,0970.3,+27.8,045,0100,1721416663,43.581 30,0006,0008,0970.2,+27.5,046,0114,1721416963,43.589 28,0006,0008,0970.2,+27.6,046,0129,1721417263,43.728 30,0007,0010,0970.4,+27.5,046,0103,1721417563,43.729 99,0007,0010,0970.2,+27.5,046,0108,1721417863,43.72 99,0006,0008,0970.4,+27.2,047,0126,1721418163,43.715 28,0008,0011,0970.2,+27.2,047,0141,1721418463,43.704 30,0008,0011,0970.6,+27.0,047,0129,1721418763,43.702 28,0007,0010,0970.2,+27.0,047,0120,1721419063,43.698 30,0006,0008,0970.3,+27.1,047,0120,1721419363,43.702 30,0006,0008,0970.2,+26.8,048,0118,1721419663,43.694 30,0008,0011,0970.2,+26.7,048,0122,1721419963,43.686 30,0009,0012,0970.0,+26.8,047,0105,1721420263,43.68 30,0007,0010,0970.1,+26.8,047,0113,1721420563,43.7 28,0008,0011,0970.1,+26.8,047,0126,1721420863,43.833 28,0007,0010,0969.9,+26.7,048,0114,1721421163,43.826 30,0007,0010,0970.3,+26.8,047,0127,1721421463,43.82 99,0007,0010,0970.2,+26.8,047,0134,1721421763,43.815 99,0008,0011,0969.8,+26.7,047,0114,1721422063,43.8 28,0008,0011,0970.0,+26.6,048,0114,1721422363,43.804 28,0007,0010,0969.6,+26.6,048,0120,1721422663,43.804 28,0008,0011,0969.9,+26.5,048,0119,1721422963,43.791 28,0008,0011,0970.1,+26.3,049,0107,1721423263,43.79 30,0006,0008,0969.9,+26.4,048,0132,1721423563,43.778 28,0007,0010,0969.9,+26.2,049,0124,1721423863,43.789 30,0007,0010,0970.0,+25.9,050,0124,1721424163,43.801 99,0007,0010,0969.8,+25.9,050,0106,1721424463,43.937 30,0009,0012,0969.7,+25.8,050,0104,1721424763,43.927 30,0008,0011,0969.8,+25.8,050,0128,1721425063,43.925 30,0007,0010,0969.7,+25.8,050,0117,1721425363,43.914 33,0007,0010,0969.7,+25.7,051,0122,1721425663,43.909 30,0007,0010,0969.4,+25.7,050,0136,1721425963,43.913 30,0007,0010,0969.6,+25.7,050,0119,1721426263,43.906 28,0008,0011,0969.6,+25.8,049,0132,1721426563,43.906 30,0007,0010,0969.8,+25.8,048,0112,1721426863,43.904 30,0008,0011,0969.6,+25.8,049,0109,1721427163,43.903 30,0007,0010,0969.7,+25.6,050,0107,1721427463,43.888 30,0008,0011,0969.6,+25.8,049,0120,1721427763,43.914 28,0007,0010,0969.8,+25.5,050,0122,1721428064,44.032 30,0008,0011,0969.5,+25.4,051,0112,1721428364,44.036 30,0007,0010,0969.6,+25.3,051,0131,1721428664,44.023 30,0007,0010,0969.5,+25.2,051,0115,1721428964,44.022 28,0008,0011,0969.4,+25.2,051,0098,1721429264,44.017 30,0007,0010,0969.5,+25.2,052,0124,1721429564,44.012 30,0006,0008,0969.6,+25.4,051,0116,1721429864,44.01 30,0007,0010,0969.6,+25.2,052,0108,1721430164,44.009 30,0007,0010,0969.3,+25.2,051,0106,1721430463,43.996 99,0007,0010,0969.5,+25.2,052,0113,1721430763,43.987 30,0007,0010,0969.3,+25.1,052,0111,1721431063,43.986 28,0007,0010,0969.2,+25.1,052,0118,1721431364,44 33,0006,0008,0969.1,+25.1,052,0140,1721431664,44.136 30,0007,0010,0969.1,+25.1,052,0122,1721431964,44.127 30,0007,0010,0968.9,+25.1,052,0123,1721432264,44.125 30,0008,0011,0969.1,+25.1,051,0123,1721432564,44.131 30,0007,0010,0969.1,+25.0,052,0116,1721432864,44.109 30,0007,0010,0969.0,+25.1,051,0117,1721433164,44.119 30,0006,0008,0968.9,+25.1,052,0119,1721433464,44.111 30,0007,0010,0968.9,+25.0,052,0120,1721433764,44.095 30,0007,0010,0968.8,+24.9,052,0109,1721434064,44.1 28,0007,0010,0968.8,+25.0,052,0100,1721434364,44.099 30,0007,0010,0968.7,+25.0,052,0111,1721434664,44.087 30,0007,0010,0969.0,+25.2,050,0093,1721434964,44.105 30,0007,0010,0968.8,+25.0,051,0107,1721435264,44.252 30,0007,0010,0968.9,+24.9,052,0121,1721435564,44.236 30,0007,0010,0968.9,+24.8,052,0111,1721435864,44.234 30,0007,0010,0969.0,+24.7,053,0120,1721436164,44.232 30,0007,0010,0968.9,+24.7,053,0115,1721436464,44.222 30,0006,0008,0968.7,+24.6,053,0113,1721436764,44.226 30,0008,0011,0968.8,+24.5,053,0105,1721437064,44.215 30,0006,0008,0968.8,+24.5,053,0113,1721437364,44.207 30,0006,0008,0968.7,+24.6,052,0119,1721437664,44.203 30,0007,0010,0968.6,+24.5,052,0119,1721437964,44.2 30,0007,0010,0968.6,+24.6,052,0109,1721438264,44.2 30,0007,0010,0968.5,+24.6,052,0122,1721438564,44.209 30,0006,0008,0968.6,+24.5,053,0121,1721438864,44.354 30,0007,0010,0968.4,+24.4,053,0116,1721439164,44.34 30,0007,0010,0968.8,+24.3,054,0119,1721439464,44.336 30,0006,0008,0968.4,+24.3,053,0110,1721439764,44.329 30,0006,0008,0968.3,+24.3,053,0123,1721440064,44.323 30,0007,0010,0968.5,+24.5,052,0115,1721440364,44.321 28,0007,0010,0968.4,+24.4,053,0115,1721440664,44.32 30,0007,0010,0968.3,+24.3,053,0129,1721440964,44.309 30,0008,0011,0968.5,+24.4,052,0118,1721441264,44.306 30,0007,0010,0968.3,+24.5,052,0106,1721441564,44.297 30,0007,0010,0968.4,+24.1,054,0114,1721441864,44.299 28,0007,0010,0968.5,+23.6,057,0119,1721442164,44.297 30,0008,0011,0968.5,+23.4,058,0105,1721442464,44.436 33,0007,0010,0968.5,+23.7,056,0110,1721442764,44.436 30,0006,0008,0968.5,+23.6,055,0116,1721443064,44.432 30,0007,0010,0968.1,+23.6,055,0103,1721443364,44.433 30,0007,0010,0968.3,+23.5,056,0135,1721443664,44.429 30,0007,0010,0968.5,+23.6,055,0136,1721443964,44.418 33,0006,0008,0968.4,+23.7,055,0119,1721444264,44.408 30,0007,0010,0968.4,+23.6,055,0123,1721444564,44.405 30,0007,0010,0968.3,+23.6,055,0131,1721444864,44.401 33,0007,0010,0968.6,+23.7,055,0123,1721445164,44.401 33,0006,0008,0968.4,+23.6,054,0113,1721445464,44.39 30,0006,0008,0968.4,+23.7,054,0112,1721445764,44.417 30,0007,0010,0968.3,+23.8,054,0108,1721446064,44.537 28,0007,0010,0968.2,+23.8,054,0120,1721446364,44.561 30,0007,0010,0968.0,+23.9,054,0121,1721446664,44.53 30,0007,0010,0968.5,+23.6,056,0122,1721446964,44.533 30,0008,0011,0968.5,+23.6,057,0119,1721447264,44.532 30,0007,0010,0968.3,+23.5,058,0129,1721447564,44.512 30,0007,0010,0968.2,+23.4,059,0121,1721447864,44.512 30,0007,0010,0968.2,+23.5,059,0115,1721448164,44.501 40,0007,0010,0968.3,+23.4,060,0105,1721448464,44.506 30,0007,0010,0968.3,+23.5,059,0119,1721448764,44.502 30,0007,0010,0968.6,+23.7,059,0140,1721449064,44.512 30,0007,0010,0968.5,+23.7,057,0127,1721449364,44.512 99,0008,0011,0968.4,+24.1,057,0111,1721449664,44.647 30,0009,0012,0968.4,+24.0,057,0110,1721449964,44.651 30,0007,0010,0968.4,+24.3,055,0102,1721450264,44.633 40,0008,0011,0968.3,+24.6,055,0138,1721450564,44.629 33,0008,0011,0968.3,+24.6,055,0128,1721450864,44.619 30,0008,0011,0968.5,+24.9,053,0115,1721451164,44.614 28,0008,0011,0968.4,+25.2,053,0123,1721451464,44.613 30,0007,0010,0968.4,+25.3,052,0113,1721451764,44.612 30,0008,0011,0968.0,+25.5,052,0105,1721452064,44.609 33,0008,0011,0968.4,+25.8,051,0099,1721452364,44.607 28,0008,0011,0968.2,+26.1,050,0100,1721452664,44.619 28,0023,0031,0968.1,+26.2,053,0138,1721452964,44.625 28,0014,0018,0968.2,+26.2,057,0100,1721453264,44.756 30,0009,0012,0968.1,+26.4,055,0148,1721453564,44.757 30,0009,0012,0968.3,+26.5,053,0130,1721453864,44.755 30,0009,0012,0968.3,+26.7,054,0111,1721454164,44.75 30,0007,0010,0968.2,+27.0,053,0120,1721454464,44.742 33,0009,0012,0968.1,+27.0,052,0111,1721454764,44.741 30,0007,0010,0968.4,+27.5,050,0108,1721455064,44.741 30,0007,0010,0968.2,+27.5,049,0114,1721455364,44.731 28,0008,0011,0968.2,+27.8,048,0114,1721455664,44.736 28,0007,0010,0967.8,+27.9,047,0113,1721455964,44.752 30,0007,0010,0968.0,+28.2,047,0116,1721456264,44.728 30,0007,0010,0968.1,+28.4,046,0127,1721456564,44.744 33,0007,0010,0968.0,+28.5,046,0117,1721456864,44.878 30,0006,0008,0968.5,+28.7,045,0147,1721457164,44.877 28,0006,0008,0968.3,+29.0,045,0129,1721457464,44.88 99,0007,0010,0967.9,+28.9,044,0114,1721457764,44.926 33,0007,0010,0968.0,+29.2,044,0127,1721458064,44.88 30,0007,0010,0968.0,+29.4,044,0137,1721458364,44.869 30,0007,0010,0968.1,+29.4,044,0131,1721458664,44.86 28,0007,0010,0968.1,+29.4,044,0118,1721458964,44.858 28,0006,0008,0968.1,+29.8,043,0143,1721459264,44.863 28,0006,0008,0967.9,+30.1,043,0119,1721459564,44.84 30,0006,0008,0967.9,+30.0,043,0100,1721459864,44.844 28,0006,0008,0967.9,+30.4,042,0111,1721460164,44.849 30,0007,0010,0967.7,+30.8,042,0110,1721460464,45 28,0006,0008,0967.9,+30.9,041,0129,1721460764,44.992 28,0006,0008,0967.8,+30.9,040,0127,1721461064,44.992 28,0008,0011,0968.0,+30.9,040,0098,1721461364,44.991 28,0006,0008,0968.0,+31.4,041,0127,1721461664,44.978 30,0007,0010,0968.2,+31.8,040,0113,1721461964,44.978 28,0007,0010,0967.9,+32.2,039,0118,1721462264,44.984 99,0008,0011,0967.7,+32.0,039,0118,1721462564,44.976 28,0007,0010,0968.0,+31.9,039,0122,1721462864,44.988 30,0007,0010,0968.0,+32.4,039,0113,1721463164,44.972 28,0008,0011,0968.0,+31.8,039,0113,1721463464,44.966 99,0006,0008,0967.9,+31.9,038,0102,1721463764,44.991 28,0007,0010,0967.8,+32.3,038,0136,1721464065,45.122 28,0008,0011,0968.0,+32.9,037,0118,1721464365,45.118 25,0007,0010,0967.7,+32.7,038,0126,1721464665,45.116 28,0006,0008,0967.8,+32.6,037,0103,1721464965,45.118 28,0007,0010,0967.6,+32.7,038,0122,1721465265,45.107 28,0008,0011,0967.6,+32.0,039,0114,1721465565,45.11 28,0008,0011,0967.6,+32.8,039,0134,1721465865,45.115 28,0009,0012,0967.4,+33.2,038,0131,1721466165,45.102 28,0008,0011,0967.4,+33.3,039,0119,1721466465,45.109 28,0007,0010,0967.3,+33.3,038,0130,1721466765,45.097 28,0008,0011,0967.3,+33.7,038,0113,1721467065,45.093 99,0008,0011,0967.3,+33.8,038,0143,1721467365,45.11 28,0009,0012,0967.3,+33.8,037,0112,1721467665,45.244 99,0008,0011,0967.1,+34.0,037,0102,1721467965,45.248 99,0008,0011,0967.1,+33.9,036,0119,1721468265,45.245 25,0008,0011,0967.0,+34.5,035,0123,1721468565,45.245 99,0008,0011,0967.1,+34.8,035,0134,1721468865,45.255 28,0007,0010,0967.2,+34.9,035,0126,1721469165,45.232 28,0006,0008,0967.0,+35.1,035,0121,1721469465,45.235 28,0007,0010,0966.7,+34.6,035,0114,1721469765,45.235 28,0008,0011,0966.8,+35.4,035,0133,1721470067,47.993 28,0008,0011,0966.7,+34.7,034,0109,1721470365,45.23 28,0008,0011,0966.7,+34.6,035,0115,1721470665,45.228 28,0008,0011,0966.8,+35.5,033,0108,1721470965,45.24 25,0007,0010,0966.7,+36.4,033,0125,1721471265,45.432 99,0007,0010,0966.3,+36.2,032,0120,1721471565,45.378 25,0007,0010,0966.6,+36.3,032,0118,1721471865,45.396 33,0007,0010,0966.5,+36.7,033,0131,1721472165,45.385 35,0006,0008,0966.3,+37.1,032,0122,1721472465,45.372 99,0006,0008,0966.3,+37.2,032,0128,1721472765,45.375 28,0008,0011,0966.2,+37.2,031,0109,1721473065,45.386 99,0007,0010,0966.1,+37.3,029,0109,1721473365,45.402 33,0005,0007,0966.2,+36.8,031,0125,1721473665,45.374 33,0008,0011,0966.2,+36.8,030,0115,1721473965,45.373 33,0007,0010,0965.9,+36.2,030,0147,1721474265,45.354 35,0007,0010,0966.0,+36.3,031,0115,1721474565,45.383 28,0006,0008,0966.0,+36.3,030,0117,1721474865,45.517 99,0007,0010,0965.6,+36.2,030,0128,1721475165,45.513 37,0006,0008,0965.6,+36.6,031,0117,1721475465,45.512 33,0006,0008,0965.8,+36.3,030,0127,1721475765,45.508 30,0006,0008,0965.7,+35.7,032,0118,1721476065,45.515 99,0007,0010,0965.7,+35.5,032,0134,1721476365,45.511 35,0007,0010,0965.1,+35.5,032,0128,1721476665,45.5 99,0007,0010,0965.3,+36.2,031,0133,1721476965,45.556 99,0008,0011,0965.1,+36.4,031,0126,1721477265,45.519 99,0008,0011,0965.4,+35.7,031,0127,1721477565,45.482 33,0008,0011,0965.2,+36.3,030,0101,1721477865,45.516 99,0008,0011,0965.0,+36.9,030,0131,1721478165,45.503 33,0008,0011,0965.3,+36.8,028,0127,1721478465,45.638 30,0006,0008,0964.9,+37.5,027,0115,1721478765,45.652 28,0007,0010,0964.8,+37.3,028,0109,1721479065,45.638 28,0007,0010,0964.7,+36.4,029,0119,1721479365,45.636 33,0008,0011,0964.9,+35.9,028,0129,1721479665,45.634 33,0007,0010,0964.8,+35.8,028,0112,1721479965,45.625 99,0007,0010,0964.6,+35.9,030,0132,1721480265,45.633 33,0007,0010,0964.4,+35.7,028,0124,1721480565,45.619 33,0007,0010,0964.3,+35.5,028,0111,1721480865,45.627 30,0007,0010,0964.5,+35.3,028,0115,1721481165,45.611 30,0007,0010,0964.3,+35.4,028,0124,1721481465,45.603 99,0007,0010,0964.2,+35.3,029,0133,1721481765,45.623 99,0005,0007,0964.4,+35.5,029,0127,1721482065,45.75 30,0007,0010,0964.4,+35.5,028,0116,1721482365,45.753 37,0006,0008,0964.2,+35.5,028,0135,1721482665,45.759 30,0006,0008,0964.3,+35.5,028,0120,1721482965,45.752 33,0006,0008,0964.3,+35.5,027,0117,1721483265,45.755 25,0006,0008,0964.2,+35.8,029,0114,1721483565,45.748 30,0008,0011,0964.3,+35.1,031,0125,1721483865,45.747 30,0007,0010,0964.3,+35.6,032,0117,1721484165,45.748 99,0008,0011,0964.1,+36.1,030,0109,1721484465,45.82 99,0007,0010,0964.0,+36.2,029,0123,1721484765,45.748 30,0007,0010,0964.1,+36.2,028,0115,1721485065,45.746 99,0007,0010,0963.9,+35.8,028,0116,1721485365,45.753 23,0007,0010,0964.1,+35.5,027,0113,1721485665,45.897 33,0006,0008,0964.2,+35.5,028,0116,1721486265,45.887 30,0007,0010,0964.0,+35.8,028,0129,1721486565,45.97 99,0007,0010,0963.9,+35.7,030,0125,1721486865,45.881 99,0007,0010,0964.1,+35.8,029,0112,1721487165,45.878 99,0008,0011,0963.9,+36.0,025,0121,1721487465,45.867 99,0007,0010,0963.6,+35.9,026,0099,1721487765,45.917 99,0007,0010,0963.7,+35.6,026,0119,1721488065,45.911 33,0007,0010,0964.0,+35.7,026,0107,1721488365,45.875 99,0007,0010,0963.7,+35.7,025,0120,1721488665,45.863 33,0006,0008,0963.9,+35.3,028,0103,1721488965,45.873 99,0006,0008,0963.7,+35.6,025,0121,1721489266,46.007 99,0008,0011,0963.5,+35.5,027,0114,1721489566,46.015 99,0008,0011,0963.8,+35.3,029,0124,1721489866,46.128 30,0007,0010,0963.5,+35.1,032,0124,1721490166,46.008 99,0007,0010,0963.7,+34.5,033,0113,1721490466,46.01 99,0008,0011,0963.6,+34.2,036,0109,1721490765,45.997 99,0008,0011,0963.8,+33.6,038,0114,1721491065,45.982 99,0008,0011,0964.0,+33.3,038,0120,1721491365,45.978 99,0008,0011,0963.8,+33.0,038,0136,1721491665,45.975 99,0007,0010,0963.6,+32.6,039,0138,1721491965,45.976 30,0007,0010,0963.8,+32.6,039,0138,1721492265,45.971 30,0007,0010,0963.9,+32.1,040,0118,1721492565,45.98 99,0007,0010,0963.5,+31.4,040,0124,1721493466,46.127 40,0008,0011,0963.7,+31.2,041,0111,1721493766,46.103 99,0007,0010,0963.5,+31.0,041,0108,1721494366,46.196 99,0007,0010,0963.4,+30.9,041,0122,1721494666,46.089 99,0008,0011,0963.2,+30.9,040,0125,1721494966,46.087 33,0007,0010,0963.5,+30.8,040,0115,1721495266,46.092 99,0008,0011,0963.5,+30.7,040,0105,1721495566,46.097 35,0008,0011,0963.2,+30.4,041,0114,1721495866,46.067 37,0009,0012,0963.4,+30.2,041,0137,1721496166,46.092 37,0009,0012,0963.5,+30.2,041,0110,1721496466,46.228 40,0009,0012,0963.6,+30.1,041,0124,1721496766,46.206 99,0009,0012,0963.4,+29.9,041,0109,1721497366,46.203 35,0008,0011,0963.6,+30.0,040,0140,1721497666,46.213 35,0007,0010,0963.8,+30.0,041,0111,1721497966,46.204 33,0007,0010,0963.9,+29.9,041,0092,1721498266,46.193 99,0008,0011,0963.5,+29.8,041,0120,1721498566,46.187 99,0008,0011,0964.0,+29.8,040,0114,1721498866,46.184 35,0007,0010,0964.0,+29.7,042,0120,1721499166,46.187 99,0008,0011,0964.2,+29.8,040,0121,1721499466,46.174 33,0008,0011,0964.0,+29.7,041,0112,1721499766,46.192 35,0008,0011,0964.4,+29.6,041,0111,1721500066,46.322 42,0008,0011,0964.3,+29.7,040,0107,1721500366,46.321 30,0008,0011,0964.4,+29.8,040,0123,1721500666,46.317 35,0008,0011,0964.7,+29.9,040,0114,1721500966,46.311 30,0008,0011,0964.8,+29.7,040,0140,1721501266,46.307 30,0009,0012,0964.6,+29.6,041,0115,1721501566,46.292 28,0008,0011,0964.7,+29.2,044,0126,1721501866,46.292 28,0009,0012,0964.7,+28.1,048,0126,1721502166,46.282 99,0008,0011,0965.3,+27.6,050,0132,1721502466,46.284 25,0010,0013,0965.1,+27.5,052,0133,1721502766,46.265 33,0011,0015,0965.0,+27.4,054,0123,1721503066,46.263 30,0008,0011,0965.4,+27.3,054,0138,1721503366,46.284 30,0009,0012,0965.6,+27.3,048,0126,1721503666,46.421 35,0010,0013,0965.5,+27.1,048,0119,1721503966,46.407 33,0008,0011,0965.2,+26.8,048,0116,1721504266,46.405 35,0007,0010,0965.5,+26.7,047,0123,1721504566,46.403 33,0008,0011,0965.5,+26.5,048,0146,1721504866,46.391 28,0009,0012,0965.6,+25.4,055,0115,1721505166,46.393 30,0008,0011,0965.5,+24.8,058,0127,1721505466,46.389 30,0008,0011,0965.5,+24.4,062,0122,1721505766,46.375 30,0009,0012,0965.8,+24.3,065,0129,1721506066,46.376 33,0011,0015,0966.0,+24.4,064,0138,1721506366,46.38 33,0008,0011,0965.8,+24.4,063,0135,1721506666,46.356 30,0008,0011,0966.4,+24.3,066,0128,1721506966,46.377 33,0008,0011,0966.4,+24.2,064,0133,1721507266,46.51 30,0008,0011,0966.4,+23.9,066,0146,1721507566,46.507 28,0008,0011,0966.9,+23.9,066,0139,1721507866,46.509 99,0008,0011,0966.9,+23.9,067,0139,1721508166,46.495 42,0008,0011,0967.0,+21.4,078,0120,1721537267,47.31 40,0009,0012,0966.4,+21.1,078,0116,1721537567,47.302 45,0010,0013,0966.2,+21.5,077,0117,1721537867,47.313 45,0008,0011,0966.6,+21.3,078,0122,1721538167,47.295 37,0011,0015,0966.4,+21.6,079,0139,1721538467,47.294 40,0010,0013,0966.4,+21.5,078,0115,1721538767,47.286 42,0009,0012,0966.5,+21.6,078,0113,1721539067,47.278 42,0010,0013,0966.2,+21.5,079,0100,1721539367,47.29 42,0010,0013,0966.2,+22.1,076,0099,1721539667,47.436 45,0010,0013,0966.1,+22.4,074,0119,1721539967,47.436 40,0009,0012,0966.1,+22.5,074,0102,1721540267,47.423 49,0009,0012,0966.1,+24.5,066,0113,1721540567,47.423 37,0008,0011,0966.1,+24.9,064,0121,1721540867,47.419 42,0008,0011,0965.9,+23.2,071,0103,1721541167,47.411 45,0009,0012,0966.1,+23.4,071,0098,1721541467,47.412 40,0009,0012,0966.0,+23.3,071,0119,1721541767,47.406 40,0010,0013,0965.8,+23.4,071,0103,1721542067,47.406 40,0009,0012,0965.9,+23.0,073,0122,1721542367,47.398 40,0009,0012,0965.8,+23.2,071,0115,1721542667,47.398 37,0010,0013,0965.8,+23.1,073,0132,1721542967,47.419 40,0010,0013,0965.8,+23.4,071,0128,1721543267,47.546 40,0010,0013,0965.5,+23.4,071,0123,1721543567,47.536 37,0011,0015,0965.9,+23.8,069,0102,1721543867,47.535 40,0010,0013,0965.8,+23.8,070,0136,1721544167,47.53 42,0012,0016,0965.8,+24.2,070,0096,1721544467,47.536 42,0015,0021,0966.0,+24.5,069,0133,1721544767,47.523 40,0013,0017,0966.0,+24.8,068,0130,1721545067,47.511 42,0015,0021,0966.1,+24.9,067,0107,1721545367,47.507 45,0023,0031,0966.2,+24.6,068,0135,1721545667,47.51 45,0015,0021,0966.0,+24.6,067,0125,1721545967,47.507 42,0017,0023,0966.0,+24.4,068,0113,1721546267,47.51 42,0020,0027,0966.0,+24.3,069,0120,1721546567,47.511 42,0023,0031,0966.0,+24.0,070,0121,1721546867,47.647 42,0018,0024,0966.0,+24.3,067,0114,1721547167,47.64 40,0021,0028,0966.1,+25.1,068,0118,1721547467,47.641 42,0018,0024,0966.2,+25.1,067,0121,1721547767,47.634 40,0020,0027,0966.5,+25.0,065,0129,1721548067,47.631 45,0015,0021,0966.3,+25.4,067,0123,1721548367,47.624 42,0011,0015,0966.1,+25.2,065,0102,1721548667,47.621 47,0011,0015,0966.6,+25.2,066,0125,1721548967,47.612 45,0011,0015,0966.3,+25.2,065,0109,1721549267,47.616 45,0011,0015,0966.7,+25.2,066,0103,1721549567,47.6 45,0014,0018,0966.5,+25.0,065,0126,1721549867,47.601 47,0023,0031,0966.3,+25.3,065,0123,1721550167,47.631 49,0018,0024,0966.4,+25.2,064,0121,1721550467,47.745 25,0018,0024,0966.3,+25.4,065,0129,1721550767,47.739 49,0026,0036,0966.8,+25.6,064,0121,1721551067,47.736 54,0024,0032,0966.4,+25.2,065,0112,1721551367,47.737 52,0028,0038,0966.5,+25.3,065,0118,1721551667,47.723 52,0023,0031,0966.3,+25.0,065,0129,1721551967,47.721 54,0032,0044,0966.5,+26.2,063,0124,1721552267,47.717 52,0018,0024,0966.6,+26.3,061,0123,1721552567,47.72 45,0019,0026,0966.6,+25.9,063,0119,1721552867,47.723 45,0014,0018,0966.5,+25.7,063,0125,1721553167,47.712 45,0012,0016,0966.4,+26.2,062,0101,1721553467,47.704 45,0011,0015,0966.2,+26.0,062,0120,1721553767,47.718 42,0011,0015,0966.1,+26.9,060,0124,1721554067,47.854 45,0010,0013,0966.7,+26.8,060,0089,1721554367,47.844 45,0011,0015,0966.3,+26.9,060,0124,1721554667,47.855 45,0010,0013,0966.1,+26.8,059,0127,1721554967,47.846 45,0010,0013,0966.4,+26.9,058,0097,1721555267,47.838 40,0010,0013,0966.1,+26.7,059,0114,1721555567,47.832 42,0010,0013,0966.5,+27.0,059,0121,1721555867,47.836 42,0011,0015,0966.2,+26.6,060,0105,1721556167,47.834 47,0010,0013,0966.1,+26.3,060,0135,1721556467,47.828 45,0010,0013,0966.1,+26.8,060,0098,1721556767,47.825 42,0010,0013,0966.4,+26.7,059,0104,1721557067,47.822 45,0010,0013,0966.2,+26.9,059,0116,1721557367,47.843 45,0011,0015,0966.1,+27.1,059,0127,1721557667,47.969 45,0010,0013,0966.3,+27.2,059,0115,1721557967,47.975 45,0010,0013,0966.4,+26.9,059,0118,1721558267,47.965 45,0011,0015,0966.1,+27.2,058,0115,1721558567,47.985 45,0010,0013,0966.1,+27.2,058,0119,1721558867,47.957 47,0010,0013,0966.1,+27.9,056,0104,1721559167,47.966 45,0010,0013,0966.1,+27.7,056,0110,1721559467,47.949 42,0011,0015,0966.2,+27.6,056,0114,1721559767,47.95 45,0011,0015,0965.9,+28.9,055,0102,1721560067,47.936 47,0011,0015,0965.9,+27.4,056,0110,1721560367,47.933 42,0012,0016,0966.2,+27.7,056,0111,1721560667,47.933 42,0010,0013,0965.7,+28.2,056,0103,1721560967,47.943 42,0011,0015,0965.8,+28.3,054,0130,1721561268,48.083 42,0012,0016,0965.9,+28.7,054,0107,1721561568,48.078 42,0011,0015,0965.8,+28.5,054,0112,1721561868,48.065 45,0011,0015,0965.5,+28.9,053,0127,1721562168,48.066 45,0011,0015,0965.6,+29.3,053,0124,1721562468,48.056 42,0011,0015,0965.4,+29.5,052,0115,1721562768,48.054 42,0011,0015,0965.7,+29.8,051,0113,1721563068,48.043 40,0011,0015,0965.3,+29.6,050,0124,1721563368,48.047 45,0011,0015,0965.6,+29.6,052,0116,1721563668,48.043 42,0011,0015,0965.8,+30.3,050,0115,1721563968,48.043 42,0010,0013,0965.7,+29.4,051,0110,1721564268,48.041 42,0010,0013,0965.6,+29.3,051,0144,1721564568,48.052 42,0011,0015,0965.4,+29.7,051,0136,1721564868,48.193 42,0010,0013,0965.7,+28.9,051,0115,1721565168,48.182 40,0010,0013,0965.8,+29.4,052,0127,1721565468,48.179 42,0010,0013,0965.7,+29.8,051,0120,1721565768,48.177 40,0010,0013,0965.4,+29.7,052,0129,1721566068,48.165 42,0010,0013,0965.4,+30.0,050,0130,1721566368,48.179 42,0010,0013,0965.5,+29.8,050,0109,1721566668,48.17 42,0011,0015,0965.2,+29.5,050,0121,1721566968,48.163 42,0012,0016,0965.4,+30.1,050,0111,1721567268,48.161 42,0010,0013,0965.3,+30.3,050,0130,1721567568,48.157 42,0009,0012,0965.3,+30.8,048,0109,1721567868,48.162 45,0011,0015,0965.1,+30.8,049,0117,1721568168,48.175 42,0011,0015,0965.2,+30.0,050,0101,1721568468,48.31 42,0011,0015,0965.0,+29.9,050,0114,1721568768,48.308 40,0010,0013,0965.0,+29.5,050,0100,1721569068,48.302 42,0012,0016,0964.9,+29.4,050,0122,1721569368,48.295 42,0009,0012,0965.2,+30.0,049,0144,1721569668,48.288 40,0009,0012,0964.9,+30.8,048,0099,1721569968,48.287 40,0010,0013,0964.8,+30.5,048,0101,1721570268,48.279 42,0011,0015,0964.9,+30.1,049,0118,1721570568,48.272 40,0011,0015,0964.7,+30.0,050,0099,1721570868,48.277 40,0010,0013,0965.1,+29.8,049,0099,1721571168,48.283 40,0011,0015,0965.3,+30.0,050,0124,1721571468,48.265 40,0010,0013,0965.2,+30.0,050,0127,1721571768,48.29 40,0009,0012,0964.9,+29.7,050,0118,1721572068,48.421 40,0010,0013,0965.2,+29.6,050,0115,1721572368,48.414 40,0010,0013,0965.1,+29.6,051,0117,1721572668,48.407 40,0009,0012,0964.9,+29.4,051,0109,1721572968,48.414 42,0010,0013,0965.0,+29.3,051,0116,1721573268,48.402 40,0010,0013,0965.0,+29.0,050,0135,1721573568,48.389 42,0009,0012,0965.1,+29.3,051,0098,1721573868,48.39 49,0009,0012,0964.9,+29.4,050,0130,1721574168,48.386 40,0012,0016,0965.1,+29.8,051,0117,1721574468,48.378 45,0009,0012,0965.3,+29.2,051,0136,1721574768,48.38 42,0010,0013,0965.3,+29.1,051,0116,1721575068,48.376 37,0009,0012,0965.2,+29.1,051,0124,1721575368,48.396 47,0008,0011,0964.9,+29.0,050,0123,1721575668,48.522 42,0010,0013,0965.1,+29.3,049,0123,1721575968,48.526 40,0009,0012,0965.1,+29.4,050,0127,1721576268,48.51 40,0009,0012,0965.2,+29.1,049,0117,1721576568,48.507 42,0010,0013,0965.1,+29.2,050,0119,1721576868,48.502 35,0009,0012,0965.1,+29.3,048,0111,1721577168,48.499 42,0009,0012,0965.1,+29.0,051,0105,1721577468,48.491 37,0010,0013,0965.2,+29.2,050,0117,1721577768,48.49 40,0009,0012,0965.0,+29.3,050,0111,1721578068,48.488 49,0009,0012,0965.2,+29.0,050,0122,1721578368,48.484 47,0009,0012,0965.1,+29.1,050,0122,1721578668,48.467 40,0009,0012,0965.3,+29.0,051,0115,1721578968,48.49 40,0009,0012,0965.1,+29.1,051,0132,1721579268,48.625 40,0009,0012,0965.3,+28.6,053,0136,1721579568,48.625 40,0010,0013,0965.3,+28.8,053,0112,1721579868,48.619 40,0009,0012,0965.1,+28.8,053,0126,1721580168,48.614 40,0009,0012,0965.5,+28.5,053,0123,1721580468,48.616 42,0010,0013,0965.3,+28.8,053,0110,1721580768,48.599 40,0011,0015,0965.5,+28.6,054,0137,1721581068,48.604 40,0012,0016,0965.5,+28.3,056,0119,1721581368,48.606 40,0012,0016,0965.4,+28.0,058,0114,1721581668,48.586 42,0013,0017,0965.4,+27.9,059,0114,1721581968,48.58 37,0010,0013,0965.5,+27.7,059,0124,1721582268,48.58 40,0011,0015,0965.5,+27.4,061,0126,1721582568,48.591 37,0010,0013,0965.4,+27.3,061,0118,1721582868,48.716 42,0009,0012,0965.3,+27.1,062,0120,1721583168,48.722 37,0011,0015,0965.5,+26.9,062,0118,1721583468,48.709 42,0011,0015,0965.4,+26.9,062,0134,1721583768,48.712 40,0013,0017,0965.4,+26.8,062,0109,1721584068,48.689 40,0013,0017,0965.7,+26.7,063,0117,1721584368,48.69 40,0011,0015,0965.7,+26.6,063,0112,1721584668,48.691 47,0011,0015,0965.7,+26.6,062,0099,1721584968,48.695 40,0011,0015,0965.7,+26.3,063,0124,1721585268,48.68 37,0011,0015,0965.7,+26.2,063,0124,1721585568,48.686 40,0011,0015,0965.9,+26.3,063,0139,1721585868,48.683 42,0012,0016,0965.8,+26.1,064,0123,1721586168,48.689 40,0013,0017,0965.9,+25.9,064,0140,1721586468,48.818 40,0014,0018,0965.8,+25.8,065,0101,1721586768,48.814 40,0012,0016,0965.9,+25.9,064,0105,1721587068,48.807 42,0017,0023,0966.0,+25.9,064,0107,1721587368,48.809 42,0014,0018,0966.0,+25.9,063,0124,1721587668,48.799 42,0012,0016,0966.0,+25.6,065,0091,1721587968,48.804 42,0013,0017,0965.9,+25.6,065,0127,1721588268,48.792 42,0012,0016,0965.9,+25.6,065,0115,1721588568,48.794 42,0013,0017,0966.3,+25.7,064,0122,1721588868,48.786 42,0011,0015,0966.0,+25.6,065,0115,1721589168,48.781 40,0012,0016,0966.1,+25.7,064,0134,1721589468,48.771 42,0011,0015,0966.3,+25.5,065,0119,1721589768,48.79 42,0012,0016,0966.5,+25.4,065,0136,1721590068,48.919 37,0012,0016,0966.5,+25.4,065,0116,1721590368,48.92 40,0012,0016,0966.3,+25.4,065,0142,1721590668,48.906 42,0012,0016,0966.5,+25.4,065,0110,1721590968,48.911 42,0012,0016,0966.6,+25.4,065,0111,1721591268,48.899 42,0012,0016,0966.5,+25.4,065,0129,1721591568,48.889 42,0013,0017,0966.4,+25.4,065,0110,1721591868,48.897 42,0012,0016,0966.5,+25.4,066,0109,1721592168,48.888 42,0012,0016,0966.3,+25.4,065,0118,1721592468,48.888 42,0014,0018,0966.2,+25.3,066,0111,1721592768,48.877 42,0014,0018,0966.5,+25.4,067,0111,1721593068,48.865 42,0014,0018,0966.3,+25.4,066,0110,1721593368,48.889 42,0012,0016,0966.5,+25.1,068,0129,1721593669,49.023 45,0012,0016,0966.2,+25.0,069,0120,1721593969,49.01 42,0014,0018,0966.2,+24.9,070,0135,1721594269,49.012 45,0013,0017,0966.5,+25.2,067,0149,1721594569,49.007 42,0013,0017,0966.4,+25.0,067,0133,1721594869,49.005 42,0017,0023,0966.4,+24.9,066,0130,1721595168,48.996 49,0029,0039,0967.1,+25.8,057,0121,1721626669,49.938 37,0019,0026,0967.5,+25.9,058,0115,1721627269,49.942 35,0020,0027,0967.6,+26.0,056,0117,1721627569,49.93 42,0018,0024,0967.6,+26.2,055,0115,1721627869,49.923 42,0018,0024,0967.3,+26.3,054,0137,1721628169,49.926 45,0018,0024,0967.6,+26.5,055,0131,1721628469,49.907 42,0017,0023,0967.3,+26.5,054,0113,1721628769,49.914 42,0016,0022,0967.3,+26.9,053,0102,1721629069,49.912 40,0017,0023,0967.2,+27.0,052,0115,1721629369,49.933 35,0015,0021,0967.6,+27.2,052,0119,1721629670,50.068 37,0016,0022,0967.4,+27.5,051,0108,1721629970,50.055 35,0015,0021,0967.5,+27.5,051,0125,1721630270,50.066 33,0015,0021,0967.3,+27.7,050,0105,1721630570,50.05 35,0014,0018,0967.2,+28.0,050,0105,1721630870,50.05 37,0014,0018,0967.5,+28.4,048,0115,1721631170,50.042 37,0015,0021,0967.5,+28.8,047,0112,1721631470,50.045 35,0014,0018,0967.2,+28.6,047,0113,1721631770,50.029 40,0013,0017,0967.2,+29.2,046,0124,1721632070,50.034 47,0013,0017,0967.4,+29.1,047,0125,1721632370,50.026 40,0013,0017,0967.3,+29.0,048,0131,1721632670,50.03 37,0013,0017,0967.2,+29.3,047,0117,1721632970,50.051 35,0013,0017,0967.2,+29.3,046,0133,1721633270,50.172 35,0014,0018,0967.3,+29.5,046,0130,1721633570,50.173 33,0013,0017,0967.4,+29.8,045,0115,1721633870,50.165 37,0012,0016,0967.3,+29.3,045,0111,1721634170,50.174 35,0013,0017,0967.4,+29.1,046,0111,1721634470,50.171 35,0011,0015,0967.2,+28.8,045,0139,1721634770,50.181 35,0011,0015,0967.5,+30.1,044,0111,1721635070,50.154 35,0011,0015,0967.5,+30.3,044,0120,1721635370,50.163 35,0012,0016,0967.5,+30.2,043,0131,1721635670,50.149 35,0011,0015,0967.4,+29.9,043,0122,1721635970,50.146 35,0011,0015,0967.1,+29.7,043,0114,1721636270,50.138 33,0012,0016,0967.3,+30.4,043,0124,1721636570,50.17 30,0012,0016,0967.4,+30.6,042,0104,1721636870,50.297 37,0011,0015,0967.2,+30.4,041,0108,1721637170,50.287 35,0010,0013,0967.3,+31.1,041,0111,1721637470,50.291 35,0010,0013,0967.1,+30.9,043,0123,1721637770,50.283 35,0012,0016,0967.4,+30.6,042,0114,1721638070,50.291 35,0009,0012,0967.2,+30.2,042,0126,1721638370,50.276 35,0009,0012,0967.1,+30.3,042,0111,1721638670,50.264 35,0009,0012,0967.5,+31.4,042,0112,1721638970,50.269 35,0008,0011,0967.1,+31.9,039,0105,1721639270,50.266 52,0010,0013,0967.3,+32.1,038,0134,1721639570,50.256 28,0010,0013,0967.3,+31.4,039,0111,1721639870,50.267 52,0010,0013,0967.1,+30.7,041,0091,1721640170,50.275 33,0009,0012,0967.1,+31.7,040,0134,1721640470,50.422 45,0009,0012,0967.2,+31.6,038,0119,1721640770,50.405 37,0009,0012,0967.2,+31.5,039,0135,1721641070,50.399 35,0010,0013,0967.2,+31.7,039,0117,1721641370,50.399 40,0010,0013,0967.2,+31.7,038,0134,1721641670,50.391 40,0009,0012,0967.0,+32.0,037,0126,1721641970,50.397 35,0010,0013,0967.3,+31.7,038,0113,1721642270,50.399 37,0008,0011,0967.0,+32.5,038,0130,1721642570,50.401 35,0008,0011,0966.9,+32.5,037,0100,1721642870,50.39 35,0009,0012,0967.1,+31.7,038,0115,1721643170,50.394 37,0009,0012,0966.8,+31.9,038,0118,1721643470,50.385 42,0010,0013,0966.8,+31.5,037,0120,1721643770,50.403 35,0008,0011,0966.9,+32.2,038,0111,1721644070,50.535 35,0008,0011,0966.9,+31.5,037,0108,1721644370,50.525 35,0009,0012,0967.1,+32.1,037,0116,1721644670,50.529 35,0008,0011,0967.1,+32.0,037,0127,1721644970,50.515 35,0009,0012,0966.8,+32.7,037,0100,1721645270,50.516 35,0008,0011,0966.8,+32.2,037,0101,1721645570,50.522 35,0009,0012,0966.7,+32.5,037,0122,1721645870,50.508 35,0009,0012,0966.9,+32.0,038,0146,1721646170,50.505 37,0009,0012,0966.6,+32.6,037,0115,1721646470,50.498 40,0009,0012,0966.6,+33.3,036,0108,1721646770,50.504 40,0009,0012,0966.8,+32.3,035,0090,1721647070,50.497 40,0009,0012,0966.5,+33.3,034,0112,1721647370,50.516 40,0008,0011,0966.6,+33.9,034,0123,1721647670,50.647 37,0007,0010,0966.6,+33.6,035,0115,1721647970,50.645 40,0009,0012,0966.7,+32.9,035,0114,1721648270,50.638 37,0008,0011,0966.8,+32.3,036,0100,1721648570,50.632 37,0008,0011,0966.7,+32.3,036,0122,1721648870,50.63 35,0008,0011,0966.6,+32.8,035,0120,1721649170,50.625 37,0011,0015,0966.7,+32.3,035,0139,1721649470,50.633 37,0008,0011,0966.4,+32.8,034,0109,1721649770,50.619 37,0012,0016,0966.2,+33.3,034,0115,1721650070,50.626 37,0013,0017,0966.3,+33.7,033,0148,1721650370,50.616 35,0013,0017,0966.3,+34.1,032,0110,1721650670,50.613 40,0009,0012,0966.4,+34.2,031,0121,1721650970,50.642 40,0007,0010,0966.5,+33.3,033,0124,1721651270,50.772 37,0007,0010,0966.3,+33.1,033,0118,1721651570,50.761 40,0007,0010,0966.7,+32.6,033,0135,1721651870,50.772 40,0007,0010,0966.5,+32.6,034,0131,1721652170,50.762 40,0007,0010,0966.2,+32.8,034,0095,1721652470,50.749 35,0007,0010,0966.6,+32.3,034,0124,1721652770,50.754 40,0006,0008,0966.6,+31.9,035,0124,1721653070,50.736 37,0006,0008,0966.4,+31.7,034,0131,1721653370,50.727 37,0007,0010,0966.4,+31.7,034,0131,1721653670,50.73 40,0006,0008,0966.4,+31.7,034,0116,1721653970,50.717 40,0007,0010,0966.2,+32.0,034,0125,1721654270,50.707 37,0007,0010,0966.4,+32.6,034,0121,1721654570,50.734 35,0008,0011,0966.4,+32.4,032,0115,1721654870,50.879 37,0006,0008,0966.3,+33.5,032,0113,1721655170,50.865 37,0006,0008,0966.4,+33.6,032,0126,1721655470,50.875 37,0006,0008,0966.5,+33.4,032,0110,1721655770,50.868 37,0006,0008,0966.3,+33.9,031,0104,1721656070,50.871 37,0006,0008,0966.4,+33.3,031,0126,1721656370,50.861 40,0007,0010,0966.0,+33.2,032,0131,1721656670,50.862 42,0007,0010,0966.3,+33.3,033,0118,1721656970,50.863 33,0007,0010,0966.2,+33.2,032,0129,1721657270,50.849 35,0006,0008,0966.2,+33.6,032,0110,1721657570,50.856 35,0007,0010,0966.0,+32.8,033,0122,1721657870,50.843 35,0006,0008,0966.1,+32.6,034,0113,1721658170,50.865 35,0007,0010,0966.0,+32.7,034,0112,1721658470,50.987 35,0006,0008,0966.0,+32.3,033,0116,1721658770,50.989 33,0006,0008,0966.1,+32.0,034,0116,1721659070,50.984 35,0007,0010,0966.0,+31.9,034,0121,1721659370,50.974 35,0007,0010,0966.1,+31.5,036,0121,1721659670,50.972 35,0007,0010,0966.3,+31.7,035,0098,1721659970,50.965 35,0006,0008,0966.3,+31.4,037,0137,1721660270,50.959 47,0007,0010,0966.5,+31.5,037,0105,1721660570,50.952 47,0007,0010,0966.5,+31.4,038,0121,1721660870,50.955 47,0006,0008,0966.3,+31.3,038,0116,1721661170,50.953 45,0007,0010,0966.4,+31.0,040,0113,1721661470,50.946 37,0007,0010,0966.5,+30.6,044,0115,1721661770,50.965 35,0008,0011,0966.6,+29.2,053,0124,1721662071,51.093 40,0009,0012,0966.5,+27.8,060,0133,1721662371,51.079 42,0011,0015,0966.6,+27.0,064,0133,1721662671,51.079 40,0012,0016,0966.9,+26.8,066,0116,1721662971,51.071 37,0009,0012,0966.9,+27.2,064,0119,1721663271,51.06 37,0008,0011,0967.1,+27.3,055,0112,1721663571,51.053 35,0009,0012,0967.1,+26.7,064,0148,1721663871,51.056 37,0016,0022,0967.1,+26.6,070,0113,1721664171,51.054 42,0243,0326,0966.8,+26.3,070,0114,1721664471,51.044 40,0275,0372,0967.1,+26.1,067,0123,1721664771,51.039 40,0250,0335,0966.6,+26.2,065,0124,1721665071,51.033 40,0176,0236,0966.8,+26.0,065,0126,1721665371,51.047 37,0015,0021,0966.9,+26.0,065,0127,1721665671,51.181 37,0013,0017,0966.9,+25.8,066,0104,1721665971,51.17 37,0009,0012,0966.9,+26.0,063,0123,1721666271,51.17 37,0008,0011,0966.7,+26.2,061,0120,1721666571,51.166 40,0008,0011,0966.7,+26.2,062,0124,1721666871,51.172 40,0009,0012,0966.9,+26.1,063,0127,1721667171,51.153 37,0008,0011,0966.9,+26.1,060,0104,1721667471,51.143 37,0010,0013,0966.9,+26.0,063,0115,1721667771,51.142 37,0009,0012,0967.0,+26.1,061,0117,1721668071,51.132 35,0008,0011,0966.9,+26.0,060,0109,1721668371,51.122 40,0010,0013,0966.9,+26.1,058,0102,1721668671,51.118 37,0009,0012,0967.3,+25.9,059,0113,1721668971,51.13 37,0009,0012,0967.1,+25.7,058,0128,1721669571,51.269 47,0008,0011,0967.5,+25.9,057,0111,1721669871,51.273 42,0009,0012,0967.4,+25.6,056,0124,1721670171,51.271 40,0008,0011,0967.4,+25.5,057,0109,1721670471,51.262 40,0007,0010,0967.5,+25.5,057,0114,1721670771,51.261 40,0009,0012,0967.6,+25.6,055,0121,1721671071,51.261 40,0008,0011,0967.7,+25.6,054,0125,1721671371,51.248 37,0007,0010,0967.4,+25.5,055,0120,1721671671,51.237 37,0009,0012,0967.7,+25.4,055,0102,1721671971,51.234 45,0008,0011,0967.8,+25.3,056,0116,1721672271,51.234 99,0010,0013,0967.7,+25.3,056,0115,1721672571,51.242 40,0012,0016,0968.1,+25.5,054,0125,1721672871,51.379 40,0009,0012,0967.8,+25.3,054,0110,1721673171,51.381 40,0011,0015,0968.3,+25.5,054,0124,1721673471,51.372 37,0009,0012,0968.1,+25.4,054,0112,1721673771,51.372 49,0011,0015,0968.3,+25.8,053,0126,1721674071,51.358 40,0010,0013,0968.6,+25.3,054,0131,1721674371,51.353 40,0009,0012,0968.7,+25.3,055,0101,1721674671,51.35 40,0012,0016,0968.4,+25.2,055,0105,1721674971,51.347 40,0011,0015,0968.7,+25.0,056,0120,1721675271,51.34 42,0012,0016,0968.5,+25.1,056,0113,1721675571,51.342 40,0011,0015,0968.5,+25.3,054,0111,1721675871,51.331 40,0011,0015,0968.9,+25.4,053,0122,1721676171,51.347 37,0010,0013,0968.8,+25.4,053,0112,1721676471,51.494 40,0012,0016,0968.8,+25.5,053,0106,1721676771,51.478 42,0012,0016,0968.8,+25.5,053,0118,1721677071,51.467 45,0013,0017,0968.8,+25.3,054,0137,1721677371,51.473 40,0013,0017,0969.0,+25.3,054,0119,1721677671,51.464 37,0009,0012,0969.0,+25.3,054,0118,1721677971,51.464 40,0009,0012,0968.8,+25.3,055,0116,1721678271,51.459 40,0012,0016,0968.8,+25.4,054,0108,1721678571,51.453 40,0015,0021,0969.0,+25.3,055,0136,1721678871,51.443 42,0013,0017,0968.8,+25.4,054,0114,1721679171,51.453 40,0012,0016,0968.7,+25.4,054,0116,1721679471,51.433 40,0011,0015,0968.8,+25.4,054,0120,1721679771,51.453 42,0013,0017,0969.0,+25.4,055,0126,1721680071,51.597 37,0014,0018,0968.9,+25.3,055,0098,1721680371,51.581 42,0008,0011,0970.2,+23.6,060,0121,1721712772,52.503 40,0008,0011,0970.4,+23.9,060,0105,1721713072,52.5 42,0009,0012,0970.1,+23.9,060,0103,1721713372,52.492 42,0008,0011,0970.1,+23.9,059,0121,1721713672,52.489 45,0007,0010,0970.5,+23.9,060,0127,1721713972,52.489 42,0008,0011,0970.4,+24.1,058,0095,1721714272,52.482 40,0009,0012,0970.3,+24.2,058,0107,1721714572,52.479 40,0009,0012,0970.3,+24.4,057,0124,1721714872,52.472 42,0009,0012,0970.4,+24.5,057,0134,1721715172,52.466 42,0012,0016,0970.4,+24.8,057,0110,1721715472,52.473 45,0010,0013,0970.5,+25.4,055,0112,1721715772,52.481 49,0011,0015,0970.5,+25.5,055,0122,1721716072,52.613 45,0009,0012,0970.6,+25.8,054,0110,1721716372,52.614 42,0008,0011,0970.8,+25.5,054,0131,1721716672,52.613 42,0008,0011,0970.5,+26.0,054,0117,1721716972,52.607 40,0009,0012,0970.5,+26.2,055,0125,1721717272,52.601 42,0008,0011,0970.7,+26.8,054,0103,1721717572,52.602 42,0008,0011,0970.6,+27.0,053,0096,1721717872,52.594 40,0007,0010,0970.7,+27.5,052,0109,1721718172,52.595 42,0007,0010,0970.6,+27.4,052,0125,1721718472,52.586 42,0009,0012,0970.8,+27.1,051,0103,1721718772,52.583 35,0008,0011,0971.0,+26.8,053,0118,1721719072,52.582 42,0008,0011,0970.8,+27.1,051,0113,1721719372,52.608 40,0009,0012,0970.9,+26.7,053,0101,1721719672,52.739 45,0008,0011,0971.2,+26.3,054,0098,1721719972,52.729 42,0010,0013,0970.7,+26.4,055,0123,1721720272,52.73 42,0009,0012,0970.8,+26.7,055,0111,1721720572,52.72 42,0009,0012,0970.9,+26.8,056,0126,1721720872,52.712 42,0009,0012,0971.3,+27.7,055,0129,1721721172,52.72 40,0009,0012,0971.2,+27.4,054,0114,1721721472,52.711 42,0009,0012,0971.3,+27.4,054,0127,1721721772,52.716 42,0009,0012,0971.1,+27.3,055,0117,1721722072,52.701 42,0009,0012,0971.5,+27.4,055,0115,1721722372,52.697 42,0010,0013,0971.2,+27.1,056,0113,1721722672,52.702 40,0009,0012,0971.1,+27.5,055,0120,1721722972,52.7 47,0009,0012,0971.0,+28.3,054,0104,1721723272,52.831 42,0009,0012,0971.2,+28.5,053,0119,1721723572,52.826 42,0009,0012,0971.0,+28.2,053,0115,1721723872,52.83 42,0009,0012,0971.1,+28.4,053,0127,1721724172,52.828 40,0009,0012,0970.9,+28.2,053,0106,1721724472,52.822 42,0009,0012,0970.7,+28.7,051,0112,1721724772,52.823 42,0009,0012,0970.8,+29.3,051,0114,1721725072,52.822 42,0009,0012,0970.7,+28.7,051,0132,1721725372,52.815 40,0008,0011,0970.8,+29.1,050,0133,1721725672,52.814 42,0008,0011,0970.7,+29.4,048,0125,1721725972,52.806 40,0009,0012,0970.8,+29.3,048,0120,1721726272,52.797 40,0010,0013,0970.8,+29.6,047,0119,1721726572,52.83 42,0008,0011,0970.8,+29.9,047,0134,1721726872,52.952 42,0008,0011,0970.8,+30.1,046,0117,1721727172,52.954 37,0008,0011,0970.8,+30.2,045,0120,1721727472,52.946 45,0007,0010,0970.9,+28.8,047,0116,1721727772,52.943 40,0009,0012,0970.7,+28.6,047,0104,1721728072,52.936 37,0007,0010,0970.6,+29.2,045,0125,1721728372,52.938 37,0006,0008,0970.5,+29.0,042,0130,1721728672,52.926 37,0006,0008,0970.6,+28.2,044,0143,1721728972,52.913 45,0005,0007,0970.8,+28.7,045,0112,1721729272,52.904 45,0006,0008,0970.7,+28.9,043,0121,1721729572,52.916 45,0006,0008,0970.7,+29.0,044,0126,1721729872,52.905 45,0006,0008,0970.7,+29.8,042,0123,1721730172,52.936 47,0007,0010,0970.5,+30.1,041,0121,1721730473,53.057 45,0007,0010,0970.3,+30.3,042,0134,1721730773,53.058 45,0007,0010,0970.5,+30.1,042,0135,1721731073,53.058 47,0007,0010,0970.2,+30.3,042,0139,1721731373,53.045 45,0006,0008,0970.0,+30.6,042,0115,1721731673,53.047 45,0007,0010,0970.0,+31.2,040,0116,1721731973,53.05 45,0007,0010,0969.8,+32.2,040,0115,1721732273,53.05 45,0007,0010,0969.8,+32.2,039,0128,1721732573,53.058 45,0007,0010,0970.1,+31.5,040,0095,1721732873,53.04 45,0007,0010,0969.9,+32.2,040,0096,1721733173,53.042 45,0007,0010,0969.9,+32.1,040,0118,1721733473,53.028 45,0007,0010,0969.8,+30.9,040,0125,1721733773,53.055 42,0007,0010,0970.2,+30.8,043,0116,1721734073,53.179 45,0006,0008,0969.9,+31.3,040,0107,1721734373,53.176 45,0007,0010,0969.8,+30.9,040,0122,1721734673,53.172 45,0007,0010,0969.7,+30.4,041,0120,1721734973,53.169 45,0007,0010,0969.8,+30.1,042,0107,1721735273,53.165 45,0007,0010,0969.7,+30.2,041,0114,1721735573,53.156 45,0006,0008,0969.7,+30.1,041,0112,1721735873,53.155 42,0005,0007,0969.7,+30.8,042,0122,1721736173,53.152 45,0006,0008,0969.5,+31.1,040,0132,1721736473,53.148 45,0008,0011,0969.6,+32.1,038,0126,1721736773,53.15 42,0006,0008,0969.5,+32.1,038,0116,1721737073,53.146 47,0006,0008,0969.5,+31.3,039,0127,1721737373,53.16 45,0005,0007,0969.3,+30.7,039,0115,1721737673,53.297 45,0006,0008,0969.3,+30.8,039,0111,1721737973,53.286 42,0007,0010,0969.4,+30.8,039,0118,1721738273,53.282 40,0007,0010,0969.2,+31.3,040,0111,1721738573,53.276 42,0008,0011,0969.3,+31.2,038,0116,1721738873,53.277 42,0005,0007,0969.3,+30.8,038,0101,1721739173,53.276 42,0007,0010,0969.0,+30.6,039,0112,1721739473,53.276 45,0006,0008,0969.2,+31.0,038,0103,1721739773,53.276 45,0006,0008,0968.8,+31.2,038,0112,1721740073,53.266 42,0006,0008,0969.1,+31.8,037,0132,1721740373,53.263 45,0005,0007,0969.3,+32.3,034,0111,1721740673,53.25 42,0007,0010,0969.1,+31.9,035,0122,1721740973,53.287 45,0005,0007,0969.0,+32.0,035,0133,1721741273,53.417 45,0006,0008,0968.9,+31.4,035,0136,1721741573,53.418 42,0006,0008,0969.0,+31.8,035,0130,1721741873,53.408 45,0006,0008,0969.2,+31.9,033,0102,1721742173,53.398 42,0006,0008,0969.4,+31.9,034,0113,1721742473,53.403 45,0006,0008,0969.0,+31.6,033,0128,1721742773,53.398 42,0005,0007,0969.1,+32.1,032,0118,1721743073,53.395 45,0006,0008,0969.0,+32.5,032,0132,1721743373,53.393 45,0006,0008,0969.0,+31.2,037,0126,1721743673,53.388 42,0007,0010,0969.0,+31.8,036,0131,1721743973,53.389 52,0006,0008,0968.9,+31.6,037,0116,1721744273,53.38 52,0007,0010,0969.0,+31.4,037,0105,1721744573,53.402 52,0006,0008,0969.1,+31.0,038,0108,1721744873,53.536 40,0007,0010,0969.2,+30.7,038,0125,1721745173,53.524 40,0007,0010,0969.2,+30.7,038,0131,1721745473,53.523 40,0006,0008,0969.2,+31.0,038,0118,1721745773,53.524 42,0006,0008,0968.9,+31.3,037,0121,1721746073,53.51 42,0007,0010,0969.0,+31.0,038,0117,1721746373,53.512 40,0007,0010,0969.2,+30.7,038,0122,1721746673,53.493 42,0005,0007,0969.2,+31.1,039,0125,1721746973,53.493 40,0005,0007,0968.9,+31.0,038,0131,1721747273,53.502 40,0006,0008,0968.9,+31.0,038,0112,1721747573,53.484 42,0007,0010,0969.0,+30.8,037,0120,1721747873,53.477 40,0007,0010,0968.8,+30.8,037,0124,1721748173,53.499 42,0006,0008,0968.8,+30.7,037,0118,1721748473,53.637 40,0005,0007,0969.0,+30.6,037,0107,1721748773,53.626 47,0007,0010,0968.9,+30.6,037,0109,1721749073,53.623 40,0007,0010,0968.6,+30.6,038,0123,1721749373,53.615 40,0007,0010,0968.6,+30.5,037,0118,1721749673,53.615 40,0006,0008,0968.8,+30.5,037,0118,1721749973,53.61 40,0006,0008,0968.8,+30.7,037,0106,1721750273,53.608 45,0007,0010,0968.4,+30.4,038,0120,1721750573,53.596 40,0006,0008,0968.9,+30.6,038,0119,1721750873,53.601 45,0006,0008,0968.7,+30.4,037,0108,1721751173,53.596 42,0006,0008,0968.8,+30.4,038,0124,1721751473,53.589 42,0006,0008,0969.1,+30.2,038,0116,1721751773,53.615 40,0006,0008,0968.9,+30.1,038,0111,1721752073,53.738 40,0006,0008,0968.8,+30.0,038,0123,1721752373,53.736 40,0006,0008,0968.7,+30.1,038,0116,1721752673,53.726 40,0005,0007,0968.8,+30.0,037,0130,1721752973,53.721 42,0008,0011,0969.1,+29.4,043,0127,1721753273,53.716 42,0011,0015,0968.9,+28.9,044,0129,1721753573,53.708 40,0008,0011,0968.7,+28.5,045,0117,1721753873,53.707 40,0009,0012,0969.0,+28.2,046,0110,1721754173,53.708 45,0008,0011,0968.8,+28.0,046,0097,1721754473,53.688 40,0010,0013,0968.7,+27.7,047,0119,1721754773,53.676 42,0009,0012,0968.9,+27.4,048,0118,1721755073,53.677 42,0007,0010,0968.9,+27.4,048,0125,1721755373,53.701 40,0008,0011,0969.0,+27.0,048,0137,1721755673,53.828 52,0008,0011,0968.7,+27.0,048,0104,1721755973,53.82 42,0007,0010,0969.0,+26.7,049,0118,1721756273,53.812 45,0007,0010,0969.0,+26.5,049,0113,1721756573,53.812 42,0008,0011,0969.1,+26.4,049,0118,1721756873,53.812 42,0006,0008,0969.2,+26.3,049,0120,1721757173,53.802 42,0005,0007,0969.0,+26.2,049,0113,1721757473,53.805 42,0006,0008,0969.3,+26.0,050,0115,1721757773,53.79 40,0006,0008,0969.1,+26.0,049,0124,1721758073,53.788 99,0005,0007,0969.2,+25.9,049,0132,1721758373,53.778 40,0007,0010,0969.5,+25.7,050,0129,1721758673,53.774 42,0007,0010,0969.2,+25.5,050,0126,1721758973,53.793 42,0007,0010,0969.3,+25.4,050,0100,1721759273,53.916 40,0010,0013,0969.4,+25.3,050,0119,1721759573,53.911 45,0006,0008,0969.1,+25.2,050,0110,1721759873,53.912 42,0007,0010,0969.2,+25.2,050,0128,1721760173,53.909 42,0006,0008,0969.1,+25.2,050,0117,1721760473,53.893 40,0006,0008,0969.5,+25.1,050,0116,1721760773,53.896 42,0007,0010,0969.5,+25.0,050,0117,1721761073,53.886 42,0007,0010,0969.4,+24.9,051,0121,1721761373,53.879 47,0007,0010,0969.5,+24.9,051,0115,1721761673,53.889 42,0007,0010,0969.4,+24.7,051,0139,1721761973,53.878 42,0006,0008,0969.5,+24.7,051,0111,1721762273,53.88 99,0007,0010,0969.7,+24.6,051,0122,1721762573,53.882 42,0006,0008,0969.6,+24.7,051,0109,1721762874,54.014 99,0006,0008,0969.6,+24.8,050,0118,1721763174,54.01 40,0006,0008,0969.4,+24.8,050,0109,1721763474,54.013 42,0006,0008,0969.7,+24.8,050,0100,1721763774,54.018 40,0006,0008,0969.5,+24.7,050,0110,1721764074,54.007 99,0005,0007,0969.5,+24.7,050,0113,1721764373,53.997 47,0007,0010,0969.7,+24.6,050,0107,1721764673,53.993 42,0006,0008,0969.4,+24.5,050,0128,1721764973,53.992 42,0005,0007,0969.3,+24.5,050,0098,1721765273,53.988 45,0006,0008,0969.4,+24.5,050,0121,1721765573,53.975 47,0006,0008,0969.4,+24.5,050,0141,1721765873,53.966 45,0006,0008,0969.4,+24.4,050,0120,1721766173,53.986 42,0006,0008,0969.2,+24.3,050,0096,1721766474,54.123 42,0006,0008,0969.3,+24.2,051,0110,1721766774,54.112 42,0006,0008,0969.5,+24.2,051,0112,1721767074,54.123 45,0007,0010,0969.5,+24.1,051,0123,1721767374,54.102 45,0005,0007,0969.5,+24.1,050,0109,1721767674,54.107 45,0005,0007,0969.4,+24.0,051,0124,1721767974,54.092 45,0005,0007,0969.4,+24.1,051,0128,1721768274,54.107 47,0005,0007,0969.3,+23.9,051,0115,1721768874,54.076 54,0007,0010,0968.3,+26.8,049,0109,1721800675,55.024 54,0009,0012,0968.4,+26.8,048,0119,1721800975,55.034 54,0007,0010,0968.4,+27.1,047,0132,1721801275,55.022 54,0005,0007,0968.3,+27.3,047,0097,1721801575,55.022 45,0005,0007,0968.2,+27.4,044,0118,1721801875,55.013 45,0006,0008,0968.0,+27.7,044,0108,1721802175,55.037 47,0005,0007,0968.0,+28.1,044,0116,1721802475,55.168 47,0005,0007,0968.4,+28.3,044,0102,1721802775,55.17 47,0006,0008,0968.2,+28.2,041,0125,1721803075,55.16 54,0005,0007,0968.1,+28.8,042,0130,1721803375,55.154 52,0006,0008,0968.2,+28.8,042,0128,1721803675,55.15 54,0006,0008,0968.4,+29.1,041,0129,1721803975,55.155 57,0007,0010,0968.1,+29.4,040,0123,1721804275,55.153 54,0005,0007,0968.2,+29.6,039,0122,1721804575,55.145 54,0005,0007,0968.1,+29.7,039,0105,1721804875,55.143 54,0007,0010,0968.1,+29.6,039,0117,1721805175,55.138 52,0006,0008,0968.0,+30.0,040,0104,1721805475,55.13 52,0006,0008,0967.9,+30.5,038,0113,1721805775,55.158 52,0006,0008,0968.2,+30.2,038,0127,1721806075,55.287 52,0006,0008,0967.9,+30.1,038,0132,1721806375,55.277 49,0005,0007,0968.1,+30.3,037,0120,1721806675,55.276 52,0006,0008,0967.9,+29.7,038,0111,1721806975,55.268 54,0006,0008,0968.2,+30.0,037,0134,1721807275,55.27 52,0006,0008,0968.1,+30.6,038,0112,1721807575,55.265 54,0005,0007,0968.1,+30.0,037,0129,1721807875,55.263 54,0006,0008,0967.8,+30.9,037,0116,1721808175,55.257 52,0007,0010,0967.8,+30.9,036,0123,1721808475,55.258 54,0006,0008,0967.9,+30.9,037,0096,1721808775,55.248 57,0008,0011,0967.8,+30.8,036,0104,1721809075,55.242 52,0007,0010,0967.9,+31.6,036,0131,1721809375,55.258 52,0006,0008,0967.8,+31.0,035,0140,1721809675,55.396 52,0007,0010,0967.7,+32.6,034,0122,1721809975,55.403 52,0007,0010,0968.0,+32.1,035,0121,1721810275,55.395 52,0006,0008,0967.8,+32.3,034,0127,1721810575,55.389 52,0006,0008,0967.6,+32.7,034,0111,1721810875,55.397 54,0006,0008,0967.8,+32.0,034,0140,1721811175,55.388 52,0006,0008,0967.7,+31.1,035,0117,1721811475,55.375 52,0005,0007,0968.1,+29.3,038,0116,1721811775,55.374 45,0005,0007,0967.7,+27.6,043,0138,1721812075,55.36 49,0006,0008,0968.0,+26.5,047,0109,1721812375,55.347 42,0007,0010,0968.2,+25.1,054,0117,1721812675,55.338 42,0005,0007,0968.1,+24.3,059,0125,1721812975,55.347 47,0007,0010,0968.3,+23.2,067,0134,1721813275,55.47 47,0010,0013,0968.5,+22.4,069,0131,1721813575,55.464 45,0006,0008,0968.7,+23.0,066,0135,1721813875,55.461 42,0006,0008,0968.5,+22.9,068,0136,1721814175,55.465 42,0005,0007,0968.5,+22.6,071,0117,1721814475,55.449 45,0006,0008,0968.5,+22.6,070,0131,1721814775,55.446 42,0006,0008,0968.3,+22.7,068,0115,1721815075,55.436 45,0006,0008,0968.4,+22.8,071,0118,1721815375,55.427 42,0007,0010,0968.5,+23.0,069,0118,1721815675,55.434 45,0007,0010,0968.6,+23.0,070,0131,1721815975,55.43 42,0005,0007,0968.3,+23.0,067,0123,1721816275,55.42 42,0006,0008,0968.2,+23.2,069,0105,1721816575,55.435 42,0006,0008,0968.0,+23.2,069,0105,1721816875,55.567 42,0007,0010,0967.9,+23.3,070,0130,1721817175,55.562 42,0006,0008,0967.8,+23.1,072,0118,1721817475,55.561 40,0006,0008,0967.8,+23.3,070,0110,1721817775,55.559 45,0006,0008,0967.9,+23.1,071,0134,1721818075,55.554 45,0007,0010,0967.8,+23.7,070,0134,1721818375,55.552 49,0006,0008,0967.4,+23.9,072,0144,1721818675,55.541 47,0009,0012,0967.4,+25.1,066,0139,1721818975,55.545 47,0014,0018,0967.3,+24.7,066,0111,1721819275,55.541 47,0017,0023,0967.5,+24.6,068,0115,1721819575,55.54 49,0022,0029,0967.3,+24.3,067,0133,1721819875,55.533 47,0020,0027,0967.3,+24.7,071,0117,1721820175,55.56 45,0023,0031,0967.0,+24.6,068,0114,1721820475,55.684 45,0027,0037,0967.0,+25.7,069,0121,1721820775,55.668 45,0024,0032,0966.9,+26.4,063,0135,1721821075,55.674 45,0008,0011,0966.8,+27.2,056,0131,1721821375,55.676 47,0006,0008,0966.7,+28.0,049,0129,1721821675,55.68 47,0005,0007,0966.6,+27.9,048,0115,1721821975,55.669 47,0006,0008,0966.2,+28.5,050,0115,1721822275,55.667 47,0006,0008,0965.8,+29.5,049,0128,1721822575,55.671 47,0005,0007,0966.1,+29.6,043,0116,1721822875,55.669 45,0005,0007,0965.8,+29.1,040,0094,1721823175,55.657 45,0006,0008,0965.6,+29.3,039,0114,1721823475,55.657 45,0005,0007,0965.5,+30.1,041,0122,1721823775,55.679 52,0005,0007,0965.6,+29.7,035,0118,1721824075,55.805 49,0005,0007,0965.7,+30.0,035,0103,1721824375,55.812 47,0005,0007,0966.0,+30.3,036,0095,1721824675,55.803 45,0006,0008,0965.8,+30.4,037,0141,1721824975,55.799 47,0005,0007,0965.5,+30.8,035,0102,1721825275,55.797 40,0005,0007,0965.6,+30.5,033,0125,1721825575,55.794 40,0004,0006,0965.7,+31.0,037,0116,1721825875,55.789 40,0004,0006,0965.8,+31.0,036,0115,1721826175,55.792 40,0005,0007,0965.6,+30.4,033,0109,1721826475,55.783 40,0005,0007,0965.5,+30.1,037,0101,1721826775,55.785 40,0005,0007,0965.9,+29.9,038,0132,1721827075,55.782 40,0005,0007,0965.7,+29.7,039,0118,1721827375,55.794 40,0005,0007,0966.0,+29.6,040,0136,1721827675,55.92 40,0005,0007,0966.1,+29.3,041,0123,1721827975,55.917 40,0004,0006,0965.8,+29.2,041,0131,1721828275,55.918 42,0004,0006,0965.9,+28.9,042,0117,1721828575,55.908 42,0005,0007,0966.1,+28.9,042,0106,1721828875,55.912 40,0005,0007,0966.1,+28.4,043,0101,1721829175,55.898 40,0005,0007,0966.0,+28.4,043,0123,1721829475,55.896 52,0005,0007,0966.0,+28.3,043,0111,1721829775,55.892 54,0005,0007,0965.7,+28.2,044,0115,1721830075,55.879 40,0004,0006,0965.8,+28.2,044,0117,1721830375,55.88 37,0004,0006,0966.2,+28.0,044,0116,1721830675,55.874 40,0005,0007,0966.2,+27.9,043,0112,1721830975,55.897 37,0005,0007,0966.4,+27.6,044,0112,1721831276,56.027 37,0005,0007,0966.2,+27.5,043,0102,1721831576,56.025 40,0005,0007,0966.7,+27.5,044,0119,1721831876,56.01 40,0005,0007,0966.7,+27.5,045,0119,1721832176,56.013 37,0006,0008,0966.6,+27.7,046,0103,1721832476,56.006 37,0005,0007,0967.0,+27.2,046,0112,1721832775,55.998 37,0007,0010,0966.6,+27.0,046,0117,1721833075,55.993 52,0006,0008,0966.8,+27.1,046,0106,1721833375,55.98 40,0006,0008,0966.8,+27.1,048,0115,1721833675,55.974 35,0006,0008,0966.9,+26.6,050,0119,1721833975,55.98 35,0006,0008,0967.0,+26.3,051,0122,1721834275,55.98 33,0006,0008,0967.3,+26.2,052,0131,1721834575,55.99 40,0007,0010,0967.7,+24.5,061,0108,1721834876,56.102 40,0007,0010,0967.9,+23.4,067,0109,1721835176,56.103 40,0007,0010,0968.3,+22.8,070,0112,1721835476,56.099 30,0007,0010,0967.9,+22.7,068,0134,1721835776,56.095 28,0007,0010,0968.3,+22.4,070,0137,1721836076,56.095 30,0007,0010,0968.1,+22.7,070,0113,1721836376,56.085 33,0007,0010,0968.2,+22.4,071,0117,1721836676,56.088 35,0008,0011,0968.5,+22.6,070,0141,1721836976,56.073 35,0007,0010,0968.6,+22.6,070,0119,1721837276,56.067 33,0007,0010,0968.5,+22.9,068,0116,1721837576,56.061 40,0008,0011,0968.2,+22.8,070,0127,1721837876,56.074 42,0009,0012,0968.4,+22.9,069,0122,1721838176,56.082 42,0009,0012,0968.2,+22.7,072,0113,1721838476,56.212 42,0008,0011,0968.2,+22.8,071,0127,1721838776,56.204 45,0008,0011,0968.2,+22.7,073,0104,1721839076,56.196 42,0007,0010,0968.0,+22.9,072,0124,1721839376,56.199 35,0008,0011,0968.1,+22.7,071,0113,1721839676,56.191 37,0008,0011,0968.4,+22.9,072,0125,1721839976,56.177 40,0008,0011,0968.0,+22.6,072,0109,1721840276,56.179 40,0008,0011,0968.1,+22.2,072,0123,1721840576,56.189 42,0007,0010,0968.2,+22.5,071,0122,1721840876,56.175 42,0008,0011,0968.2,+22.4,071,0101,1721841176,56.17 42,0009,0012,0968.4,+22.5,073,0120,1721841476,56.16 45,0009,0012,0968.4,+22.5,075,0119,1721841776,56.181 42,0008,0011,0968.0,+22.4,074,0123,1721842076,56.31 42,0010,0013,0968.2,+22.4,074,0126,1721842376,56.314 42,0008,0011,0968.2,+22.0,076,0114,1721842676,56.298 99,0008,0011,0968.2,+22.5,074,0109,1721842976,56.301 99,0008,0011,0968.3,+22.1,076,0115,1721843276,56.292 40,0009,0012,0968.3,+22.2,074,0127,1721843576,56.294 45,0008,0011,0968.3,+22.2,073,0112,1721843876,56.293 42,0009,0012,0968.1,+22.1,074,0125,1721844176,56.28 42,0007,0010,0968.0,+21.9,074,0114,1721844476,56.276 42,0009,0012,0968.2,+21.7,075,0139,1721844776,56.268 42,0009,0012,0968.0,+21.5,075,0121,1721845076,56.269 99,0009,0012,0968.0,+21.5,074,0120,1721845376,56.286 40,0008,0011,0967.6,+21.4,073,0121,1721845676,56.41 45,0007,0010,0967.6,+21.4,074,0136,1721845976,56.406 45,0008,0011,0967.7,+21.4,073,0122,1721846276,56.405 42,0009,0012,0967.8,+21.5,072,0134,1721846576,56.398 40,0007,0010,0967.7,+24.1,067,0130,1721846876,56.386 33,0007,0010,0968.0,+23.5,067,0105,1721847176,56.385 42,0008,0011,0968.0,+21.9,070,0104,1721847476,56.388 42,0008,0011,0968.1,+21.7,074,0115,1721847776,56.396 37,0007,0010,0967.9,+21.7,072,0113,1721848076,56.374 40,0009,0012,0967.9,+21.4,072,0120,1721848376,56.374 40,0007,0010,0967.7,+21.4,073,0108,1721848676,56.361 40,0007,0010,0967.7,+21.3,073,0115,1721848976,56.381 42,0008,0011,0967.9,+21.2,073,0123,1721849276,56.512 42,0008,0011,0967.8,+21.1,072,0125,1721849576,56.513 42,0008,0011,0967.6,+21.2,071,0129,1721849876,56.5 42,0008,0011,0967.4,+21.2,070,0103,1721850176,56.499 42,0007,0010,0967.4,+21.3,070,0118,1721850476,56.496 49,0008,0011,0967.5,+20.9,073,0109,1721851376,56.482 49,0005,0007,0966.1,+23.4,059,0111,1721884677,57.421 52,0006,0008,0966.1,+23.7,061,0108,1721884977,57.426 52,0007,0010,0966.1,+23.8,058,0122,1721885277,57.549 99,0007,0010,0966.1,+23.9,060,0095,1721885577,57.544 99,0008,0011,0966.0,+24.0,059,0134,1721885877,57.559 49,0007,0010,0966.0,+24.3,057,0116,1721886177,57.539 49,0018,0024,0966.2,+24.4,057,0129,1721886477,57.537 49,0010,0013,0966.0,+24.9,053,0122,1721886777,57.536 99,0016,0022,0965.9,+25.0,051,0113,1721887077,57.539 49,0016,0022,0965.8,+25.3,050,0130,1721887377,57.529 47,0018,0024,0966.1,+25.2,048,0119,1721887677,57.511 99,0017,0023,0966.0,+25.7,047,0125,1721887977,57.508 52,0020,0027,0965.9,+25.9,048,0106,1721888277,57.516 49,0021,0028,0965.9,+25.9,047,0109,1721888577,57.551 52,0011,0015,0966.0,+26.2,048,0111,1721888877,57.658 52,0004,0006,0966.0,+26.4,047,0125,1721889177,57.663 49,0005,0007,0966.0,+26.5,045,0124,1721889477,57.654 49,0004,0006,0966.1,+26.8,044,0139,1721889777,57.651 49,0004,0006,0965.8,+27.1,044,0129,1721890077,57.643 49,0004,0006,0965.8,+27.0,043,0108,1721890377,57.643 52,0004,0006,0965.8,+27.2,042,0110,1721890677,57.642 49,0004,0006,0965.6,+27.4,041,0100,1721890977,57.634 52,0004,0006,0965.9,+27.2,038,0123,1721891277,57.629 52,0003,0005,0966.0,+27.6,038,0127,1721891577,57.633 52,0003,0005,0966.0,+27.2,039,0119,1721891877,57.629 49,0004,0006,0965.9,+27.6,038,0126,1721892177,57.654 49,0004,0006,0966.1,+28.0,038,0119,1721892477,57.785 49,0003,0005,0966.1,+27.7,038,0127,1721892777,57.773 47,0004,0006,0965.9,+28.1,038,0115,1721893077,57.764 47,0003,0005,0966.3,+28.0,037,0121,1721893377,57.76 42,0003,0005,0966.0,+28.4,036,0108,1721893677,57.77 47,0003,0005,0965.8,+28.9,036,0101,1721893977,57.761 49,0004,0006,0966.1,+27.6,036,0130,1721894277,57.768 45,0003,0005,0966.2,+27.7,037,0116,1721894577,57.758 47,0003,0005,0966.0,+27.4,036,0108,1721894877,57.752 47,0003,0005,0965.9,+27.9,034,0130,1721895177,57.74 47,0003,0005,0965.9,+28.6,033,0127,1721895477,57.732 47,0003,0005,0966.0,+28.4,033,0122,1721895777,57.765 47,0004,0006,0966.0,+27.9,034,0121,1721896077,57.887 47,0003,0005,0966.0,+27.7,035,0123,1721896377,57.883 47,0003,0005,0966.0,+28.4,034,0112,1721896677,57.89 49,0003,0005,0966.0,+29.1,033,0108,1721896977,57.871 49,0003,0005,0965.9,+29.0,032,0138,1721897277,57.876 47,0003,0005,0965.9,+29.0,033,0115,1721897577,57.874 47,0002,0003,0965.8,+29.1,031,0117,1721897877,57.862 47,0003,0005,0965.8,+29.3,032,0126,1721898177,57.869 47,0003,0005,0965.9,+29.0,033,0122,1721898477,57.865 47,0003,0005,0965.9,+29.4,030,0113,1721898777,57.858 47,0002,0003,0966.0,+29.5,028,0109,1721899077,57.847 47,0003,0005,0965.8,+29.8,029,0110,1721899377,57.873 47,0003,0005,0966.1,+29.6,028,0119,1721899677,57.995 47,0002,0003,0965.9,+29.6,029,0119,1721899977,57.996 47,0003,0005,0966.0,+29.5,029,0117,1721900277,57.996 47,0002,0003,0965.7,+29.8,027,0143,1721900577,57.995 47,0003,0005,0965.9,+30.0,027,0123,1721900877,57.976 59,0002,0003,0965.7,+30.5,029,0125,1721901177,57.977 47,0003,0005,0965.5,+30.4,028,0103,1721901477,57.982 45,0003,0005,0965.6,+30.2,029,0122,1721901777,57.975 47,0003,0005,0965.6,+30.5,027,0116,1721902077,57.959 45,0003,0005,0965.5,+30.9,028,0140,1721902377,57.964 47,0002,0003,0965.3,+30.8,026,0118,1721902677,57.965 47,0002,0003,0965.2,+30.8,028,0107,1721902977,57.987 52,0003,0005,0965.6,+31.0,026,0121,1721903278,58.113 47,0003,0005,0965.4,+31.0,026,0103,1721903578,58.12 47,0003,0005,0965.7,+31.3,026,0102,1721903878,58.11 47,0002,0003,0965.1,+30.5,026,0099,1721904178,58.105 47,0003,0005,0965.2,+31.0,027,0109,1721904478,58.108 47,0002,0003,0965.3,+31.1,027,0108,1721904778,58.094 45,0002,0003,0965.5,+30.8,025,0120,1721905078,58.087 47,0003,0005,0965.5,+30.1,026,0099,1721905378,58.082 47,0002,0003,0965.5,+29.7,027,0121,1721905678,58.084 47,0002,0003,0965.0,+29.9,027,0106,1721905978,58.079 47,0001,0002,0965.0,+30.7,027,0112,1721906278,58.069 47,0002,0003,0965.0,+30.5,026,0135,1721906578,58.1 47,0003,0005,0965.1,+30.6,027,0132,1721906878,58.22 52,0002,0003,0964.9,+30.1,028,0130,1721907178,58.22 49,0003,0005,0965.2,+30.0,027,0123,1721907478,58.217 49,0002,0003,0965.0,+29.9,026,0116,1721907778,58.2 47,0002,0003,0964.9,+30.4,026,0112,1721908078,58.204 47,0002,0003,0965.0,+30.7,024,0111,1721908378,58.191 49,0003,0005,0964.9,+31.0,024,0106,1721908678,58.192 47,0002,0003,0964.8,+31.0,026,0106,1721908978,58.195 47,0002,0003,0964.9,+31.5,026,0119,1721909278,58.184 45,0003,0005,0964.7,+31.3,025,0117,1721909578,58.179 47,0002,0003,0964.5,+31.2,023,0115,1721909878,58.181 45,0002,0003,0964.5,+31.6,025,0121,1721910178,58.198 49,0002,0003,0964.5,+30.7,024,0106,1721910478,58.33 49,0002,0003,0964.5,+31.1,024,0121,1721910778,58.329 47,0002,0003,0964.8,+30.9,024,0133,1721911078,58.329 47,0003,0005,0964.4,+31.5,024,0109,1721911378,58.322 49,0003,0005,0964.5,+31.3,025,0111,1721911678,58.31 49,0002,0003,0964.5,+30.9,025,0124,1721911978,58.317 49,0002,0003,0964.5,+30.8,023,0117,1721912278,58.309 47,0002,0003,0964.3,+31.0,025,0117,1721912578,58.312 47,0002,0003,0964.3,+30.9,025,0116,1721912878,58.301 47,0003,0005,0964.4,+31.1,025,0116,1721913178,58.294 47,0003,0005,0964.2,+31.1,025,0113,1721913478,58.28 47,0002,0003,0964.4,+31.2,026,0119,1721913778,58.317 49,0003,0005,0964.5,+30.9,025,0109,1721914078,58.444 49,0002,0003,0964.3,+30.6,025,0140,1721914378,58.441 47,0002,0003,0964.4,+30.3,025,0109,1721914678,58.427 49,0003,0005,0964.3,+30.6,026,0108,1721914978,58.433 52,0002,0003,0964.5,+30.8,026,0100,1721915278,58.419 47,0002,0003,0964.5,+30.4,025,0117,1721915578,58.421 49,0002,0003,0964.1,+30.6,025,0115,1721915878,58.424 49,0003,0005,0964.4,+30.2,026,0115,1721916178,58.402 47,0004,0006,0964.5,+30.0,026,0121,1721916478,58.41 57,0003,0005,0964.6,+29.7,026,0113,1721916778,58.413 57,0003,0005,0964.5,+29.7,026,0115,1721917078,58.396 57,0002,0003,0964.5,+29.6,027,0110,1721917378,58.418 47,0002,0003,0964.3,+29.3,027,0109,1721917678,58.548 47,0004,0006,0964.6,+29.2,027,0130,1721917978,58.547 47,0004,0006,0964.3,+29.2,027,0117,1721918278,58.538 49,0004,0006,0964.5,+29.6,027,0119,1721918578,58.532 47,0003,0005,0964.2,+29.1,028,0116,1721918878,58.535 49,0003,0005,0964.5,+28.8,028,0109,1721919178,58.528 49,0004,0006,0964.2,+29.1,029,0096,1721919478,58.521 47,0003,0005,0964.4,+29.0,028,0115,1721919778,58.516 47,0003,0005,0964.4,+28.8,029,0126,1721920078,58.506 47,0008,0011,0964.3,+28.6,029,0132,1721920378,58.504 47,0005,0007,0964.3,+28.3,030,0131,1721920678,58.503 47,0005,0007,0964.3,+28.0,031,0119,1721920978,58.529 47,0007,0010,0964.5,+28.0,031,0129,1721921278,58.65 49,0006,0008,0964.3,+28.2,031,0112,1721921578,58.643 47,0015,0021,0964.2,+27.9,031,0112,1721921878,58.641 57,0003,0005,0964.2,+27.5,032,0129,1721922178,58.64 59,0003,0005,0964.5,+27.4,032,0129,1721922478,58.638 59,0007,0010,0964.5,+27.1,033,0111,1721922778,58.62 59,0028,0038,0964.7,+27.0,033,0116,1721923078,58.613 49,0003,0005,0964.4,+26.7,033,0129,1721923378,58.613 28,0003,0005,0964.6,+27.0,033,0110,1721923678,58.614 61,0063,0086,0964.6,+26.8,033,0116,1721923978,58.612 61,0006,0008,0964.6,+26.9,032,0110,1721924278,58.606 61,0003,0005,0964.8,+26.7,032,0108,1721924578,58.63 59,0003,0005,0965.0,+26.7,032,0110,1721924878,58.752 49,0012,0016,0965.0,+26.6,033,0114,1721925178,58.747 49,0005,0007,0965.0,+26.2,033,0111,1721925478,58.742 49,0003,0005,0964.7,+26.1,033,0107,1721925778,58.736 49,0008,0011,0965.2,+26.1,033,0118,1721926078,58.724 47,0005,0007,0964.9,+25.9,033,0114,1721926378,58.736 49,0005,0007,0965.3,+25.6,034,0121,1721926678,58.711 49,0005,0007,0965.2,+25.5,034,0106,1721926978,58.715 52,0003,0005,0965.0,+25.5,033,0126,1721927278,58.699 52,0003,0005,0965.5,+25.4,033,0109,1721927579,59.01 49,0003,0005,0965.3,+25.2,033,0131,1721928178,58.726 49,0003,0005,0965.5,+25.1,033,0135,1721928478,58.84 49,0003,0005,0965.5,+24.9,034,0102,1721928778,58.828 49,0003,0005,0965.7,+24.7,034,0125,1721929078,58.831 49,0003,0005,0965.5,+24.6,034,0134,1721929378,58.82 49,0003,0005,0965.8,+24.6,034,0098,1721929678,58.821 49,0004,0006,0966.0,+24.4,035,0110,1721929978,58.817 52,0004,0006,0965.8,+24.3,035,0104,1721930278,58.817 49,0003,0005,0965.9,+24.4,035,0125,1721930578,58.812 49,0003,0005,0966.2,+24.2,035,0098,1721930878,58.807 52,0003,0005,0966.0,+24.1,037,0123,1721931178,58.8 99,0003,0005,0966.1,+24.2,035,0113,1721931478,58.792 49,0004,0006,0966.0,+24.1,036,0127,1721931778,58.822 52,0003,0005,0966.4,+23.9,037,0112,1721932078,58.947 49,0004,0006,0966.4,+23.9,037,0113,1721932378,58.939 49,0002,0003,0966.5,+23.9,037,0124,1721932678,58.931 49,0003,0005,0966.2,+23.7,039,0130,1721932978,58.926 52,0003,0005,0966.4,+23.7,038,0107,1721933278,58.92 52,0003,0005,0966.4,+23.4,039,0101,1721933578,58.923 52,0005,0007,0966.7,+23.2,040,0120,1721933878,58.913 52,0004,0006,0966.6,+23.0,041,0103,1721934178,58.913 49,0005,0007,0966.5,+22.9,041,0120,1721934478,58.906 52,0004,0006,0966.8,+22.6,042,0127,1721934778,58.903 99,0003,0005,0966.9,+22.2,044,0100,1721935378,58.918 52,0003,0005,0966.7,+22.0,043,0108,1721935679,59.04 99,0003,0005,0966.9,+22.0,044,0127,1721935979,59.042 52,0004,0006,0966.7,+21.8,045,0105,1721936579,59.026 52,0003,0005,0967.1,+21.9,044,0100,1721936879,59.03 52,0003,0005,0967.0,+22.2,043,0123,1721937179,59.017 52,0003,0005,0967.2,+22.0,044,0105,1721937479,59.013 52,0003,0005,0967.0,+21.9,044,0121,1721937779,59.01 52,0004,0006,0967.0,+21.9,044,0101,1721938079,59.008 52,0003,0005,0967.2,+21.9,044,0115,1721938379,59.006 52,0003,0005,0967.3,+21.8,045,0099,1721938679,59 52,0004,0006,0967.4,+21.8,045,0131,1721938979,59.018 52,0003,0005,0967.4,+21.6,045,0111,1721939279,59.134 52,0003,0005,0967.2,+21.4,046,0105,1721939579,59.136 54,0007,0010,0967.8,+20.7,054,0131,1721970479,59.938 59,0004,0006,0967.6,+21.3,051,0111,1721970779,59.931 59,0004,0006,0967.4,+21.7,052,0108,1721971079,59.934 54,0004,0006,0967.9,+21.5,054,0128,1721971379,59.953 54,0005,0007,0967.8,+21.7,053,0112,1721971680,0.08 54,0004,0006,0967.9,+21.9,052,0149,1721971980,0.07 54,0006,0008,0967.6,+22.2,052,0136,1721972280,0.071 54,0004,0006,0967.9,+22.6,050,0112,1721972580,0.072 57,0004,0006,0967.6,+22.4,051,0125,1721972880,0.07 52,0005,0007,0967.8,+22.9,050,0120,1721973180,0.054 54,0004,0006,0967.8,+23.0,049,0110,1721973480,0.052 52,0004,0006,0967.9,+23.2,049,0128,1721973780,0.047 54,0004,0006,0968.0,+23.1,047,0131,1721974080,0.068 52,0003,0005,0967.8,+23.6,044,0119,1721974380,0.048 54,0008,0011,0967.8,+23.9,042,0132,1721974680,0.039 52,0004,0006,0968.0,+24.2,039,0106,1721975280,0.191 52,0007,0010,0967.8,+24.8,039,0109,1721975580,0.188 54,0007,0010,0967.7,+24.8,038,0115,1721975880,0.173 52,0011,0015,0967.9,+25.2,038,0119,1721976180,0.184 52,0016,0022,0967.9,+25.4,037,0102,1721976480,0.174 52,0009,0012,0967.8,+25.9,038,0115,1721976780,0.166 52,0005,0007,0968.0,+25.7,037,0116,1721977080,0.161 52,0004,0006,0967.6,+26.2,036,0101,1721977380,0.16 54,0003,0005,0967.9,+26.6,036,0133,1721977680,0.158 54,0003,0005,0967.7,+26.8,035,0112,1721977980,0.154 52,0003,0005,0967.7,+26.8,035,0122,1721978280,0.147 52,0003,0005,0967.7,+27.2,035,0129,1721978580,0.176 52,0003,0005,0967.7,+27.2,035,0120,1721978880,0.3 52,0003,0005,0968.0,+27.4,034,0131,1721979180,0.302 49,0004,0006,0967.5,+26.7,035,0133,1721979480,0.299 54,0003,0005,0967.8,+27.3,034,0135,1721979780,0.297 57,0003,0005,0967.6,+26.7,034,0111,1721980080,0.283 59,0003,0005,0967.6,+26.6,034,0106,1721980380,0.275 52,0003,0005,0967.7,+26.7,035,0115,1721980680,0.276 54,0003,0005,0968.0,+26.6,035,0108,1721980980,0.274 52,0003,0005,0967.9,+27.6,034,0113,1721981280,0.267 59,0003,0005,0967.9,+27.7,033,0107,1721981580,0.263 54,0003,0005,0968.0,+27.0,033,0120,1721981880,0.254 54,0004,0006,0967.8,+27.9,032,0116,1721982180,0.279 54,0003,0005,0968.0,+28.3,032,0106,1721982480,0.41 52,0003,0005,0967.9,+28.9,032,0128,1721982780,0.408 52,0003,0005,0967.8,+29.0,030,0123,1721983080,0.395 52,0003,0005,0967.9,+29.2,029,0135,1721983380,0.392 54,0003,0005,0968.0,+28.5,030,0121,1721983680,0.387 52,0004,0006,0967.8,+28.8,029,0114,1721983980,0.386 45,0003,0005,0967.7,+29.2,029,0112,1721984280,0.386 52,0003,0005,0968.0,+29.4,028,0105,1721984580,0.374 52,0003,0005,0968.1,+29.3,028,0126,1721984880,0.367 54,0003,0005,0967.8,+28.4,028,0101,1721985180,0.372 52,0004,0006,0967.9,+28.8,027,0104,1721985480,0.371 54,0002,0003,0967.9,+29.2,027,0111,1721985780,0.392 54,0002,0003,0967.9,+28.8,027,0122,1721986080,0.522 40,0003,0005,0968.1,+29.1,026,0120,1721986380,0.506 52,0003,0005,0968.1,+29.3,027,0115,1721986680,0.515 54,0002,0003,0967.9,+30.0,025,0127,1721986980,0.509 54,0003,0005,0968.0,+29.6,024,0140,1721987280,0.503 54,0002,0003,0968.2,+30.2,025,0114,1721987580,0.501 54,0002,0003,0967.9,+30.0,023,0108,1721987880,0.494 54,0002,0003,0967.7,+30.4,023,0120,1721988180,0.493 54,0002,0003,0968.0,+30.7,023,0119,1721988480,0.495 52,0002,0003,0968.2,+30.6,022,0120,1721988780,0.489 52,0002,0003,0968.1,+30.5,024,0117,1721989080,0.493 54,0003,0005,0967.6,+30.3,024,0132,1721989380,0.51 52,0003,0005,0968.1,+30.5,024,0118,1721989680,0.638 52,0003,0005,0967.8,+30.3,024,0119,1721989980,0.637 52,0002,0003,0967.9,+30.5,024,0116,1721990280,0.627 52,0003,0005,0967.7,+31.1,024,0122,1721990580,0.63 52,0002,0003,0967.8,+30.6,024,0126,1721990880,0.621 49,0002,0003,0968.0,+32.1,024,0121,1721991180,0.615 49,0003,0005,0967.6,+31.1,023,0105,1721991480,0.619 49,0003,0005,0967.9,+30.8,023,0110,1721991780,0.616 52,0003,0005,0967.9,+31.1,022,0142,1721992080,0.604 52,0003,0005,0967.6,+30.9,021,0109,1721992380,0.61 52,0003,0005,0967.4,+31.0,020,0117,1721992680,0.611 52,0003,0005,0967.7,+31.6,021,0103,1721992980,0.632 54,0003,0005,0967.4,+31.9,022,0100,1721993280,0.755 52,0003,0005,0967.5,+32.5,022,0127,1721993580,0.747 52,0003,0005,0967.7,+31.8,022,0136,1721993880,0.758 52,0003,0005,0967.9,+31.3,023,0117,1721994180,0.742 52,0003,0005,0967.5,+31.0,023,0101,1721994480,0.741 52,0003,0005,0967.6,+30.2,024,0116,1721994780,0.736 52,0003,0005,0967.5,+29.9,025,0122,1721995080,0.736 52,0003,0005,0967.8,+30.4,023,0133,1721995380,0.725 52,0003,0005,0967.7,+30.2,024,0135,1721995680,0.721 52,0003,0005,0967.6,+29.9,026,0107,1721995980,0.708 52,0004,0006,0967.8,+29.6,026,0114,1721996280,0.714 52,0003,0005,0967.6,+29.4,026,0130,1721996580,0.724 52,0003,0005,0967.7,+30.3,024,0116,1721996880,0.865 52,0003,0005,0967.4,+30.2,022,0112,1721997180,0.868 52,0003,0005,0967.6,+30.9,024,0140,1721997480,0.846 52,0003,0005,0967.6,+30.3,024,0127,1721997780,0.846 54,0003,0005,0967.5,+31.0,023,0105,1721998080,0.847 52,0005,0007,0967.6,+31.1,024,0121,1721998380,0.84 52,0003,0005,0967.7,+30.4,024,0108,1721998680,0.824 52,0003,0005,0967.8,+30.0,025,0123,1721998980,0.821 52,0004,0006,0967.9,+30.1,025,0111,1721999280,0.823 54,0004,0006,0967.9,+30.1,024,0109,1721999580,0.817 52,0003,0005,0967.6,+31.0,024,0112,1721999880,0.821 52,0004,0006,0967.6,+31.1,022,0127,1722000180,0.84 52,0003,0005,0967.3,+31.4,023,0105,1722000480,0.972 52,0004,0006,0967.8,+31.2,023,0128,1722000780,0.965 54,0003,0005,0967.7,+31.6,023,0121,1722001080,0.975 54,0003,0005,0967.5,+31.4,023,0120,1722001380,0.964 54,0003,0005,0967.4,+31.4,022,0109,1722001680,0.959 54,0003,0005,0967.6,+31.2,022,0122,1722001980,0.946 52,0005,0007,0967.8,+31.3,023,0102,1722002280,0.95 54,0004,0006,0967.7,+30.9,023,0123,1722002580,0.948 54,0003,0005,0967.7,+30.4,023,0137,1722002880,0.933 54,0003,0005,0967.9,+31.2,023,0104,1722003180,0.933 52,0003,0005,0968.0,+30.5,024,0123,1722003480,0.925 57,0003,0005,0967.6,+30.7,023,0115,1722003780,0.948 52,0003,0005,0967.9,+30.5,024,0107,1722004081,1.085 52,0003,0005,0968.0,+30.6,024,0101,1722004381,1.079 54,0003,0005,0968.1,+30.5,023,0095,1722004681,1.08 52,0003,0005,0968.0,+30.1,024,0114,1722004981,1.076 52,0003,0005,0967.9,+30.1,024,0139,1722005281,1.066 52,0016,0022,0968.0,+29.7,024,0110,1722005581,1.06 54,0005,0007,0968.0,+30.0,023,0115,1722005881,1.054 52,0011,0015,0967.9,+29.6,024,0102,1722006181,1.056 54,0004,0006,0967.9,+29.2,026,0125,1722006481,1.054 54,0021,0028,0967.8,+29.1,025,0125,1722006781,1.051 54,0008,0011,0968.1,+29.0,025,0114,1722007081,1.042 54,0005,0007,0968.2,+28.7,025,0118,1722007381,1.058 54,0005,0007,0968.0,+28.7,026,0113,1722007681,1.181 54,0009,0012,0967.9,+28.9,025,0113,1722007981,1.187 52,0005,0007,0967.9,+28.8,026,0118,1722008281,1.174 54,0005,0007,0967.9,+28.5,026,0113,1722008581,1.167 54,0023,0031,0968.0,+28.5,026,0117,1722008881,1.167 57,0011,0015,0968.4,+28.3,027,0111,1722009181,1.154 57,0018,0024,0968.2,+28.4,029,0121,1722009481,1.16 54,0018,0024,0968.2,+28.1,027,0127,1722009781,1.151 52,0009,0012,0968.2,+28.1,028,0129,1722010081,1.15 54,0007,0010,0968.6,+28.0,028,0119,1722010381,1.143 54,0007,0010,0968.4,+27.9,028,0128,1722010681,1.134 52,0005,0007,0968.6,+27.9,029,0132,1722010981,1.156 52,0004,0006,0968.9,+27.7,028,0109,1722011281,1.279 52,0004,0006,0968.9,+27.5,029,0110,1722011581,1.277 52,0004,0006,0968.8,+27.5,029,0129,1722011881,1.27 54,0004,0006,0968.9,+27.4,030,0107,1722012181,1.268 99,0004,0006,0968.8,+27.4,029,0094,1722012481,1.264 54,0003,0005,0968.9,+27.2,030,0111,1722012781,1.252 54,0004,0006,0968.9,+27.0,029,0136,1722013081,1.255 54,0004,0006,0969.1,+26.9,029,0120,1722013381,1.246 54,0004,0006,0969.2,+26.7,029,0118,1722013681,1.245 54,0004,0006,0969.1,+26.6,030,0106,1722013981,1.244 52,0005,0007,0969.2,+26.7,029,0118,1722014281,1.24 54,0004,0006,0969.5,+26.5,030,0116,1722014581,1.254 57,0004,0006,0969.3,+26.4,032,0104,1722014881,1.383 54,0004,0006,0969.5,+26.1,034,0125,1722015181,1.368 54,0004,0006,0969.6,+26.0,035,0132,1722015481,1.378 52,0003,0005,0969.6,+25.7,036,0131,1722015781,1.378 54,0004,0006,0969.5,+25.7,036,0138,1722016081,1.368 52,0006,0008,0969.8,+25.5,036,0119,1722016381,1.359 54,0005,0007,0969.9,+25.1,038,0118,1722016681,1.349 54,0005,0007,0970.1,+24.9,040,0131,1722016981,1.347 54,0011,0015,0970.3,+24.8,040,0119,1722017281,1.34 54,0013,0017,0970.0,+24.6,039,0105,1722017581,1.35 54,0011,0015,0970.1,+24.3,039,0119,1722017881,1.343 54,0008,0011,0970.3,+24.0,041,0134,1722018181,1.36 57,0012,0016,0970.4,+23.7,041,0128,1722018481,1.488 54,0003,0005,0970.7,+23.6,041,0121,1722018781,1.467 57,0004,0006,0970.7,+23.4,041,0128,1722019081,1.468 54,0004,0006,0970.8,+23.4,040,0114,1722019381,1.462 57,0003,0005,0971.0,+23.3,041,0106,1722019681,1.466 54,0004,0006,0971.1,+23.4,040,0141,1722019981,1.456 57,0003,0005,0970.7,+23.2,041,0107,1722020281,1.453 57,0003,0005,0971.0,+23.2,040,0118,1722020581,1.444 57,0004,0006,0971.0,+24.3,041,0118,1722020881,1.446 54,0003,0005,0971.1,+23.1,040,0126,1722021181,1.439 54,0003,0005,0970.9,+22.9,040,0119,1722021481,1.434 57,0003,0005,0971.1,+22.7,041,0153,1722021781,1.462 57,0002,0003,0971.1,+22.5,041,0124,1722022081,1.582 54,0003,0005,0973.9,+23.1,036,0118,1722059882,2.573 54,0004,0006,0974.0,+23.3,036,0111,1722060182,2.579 54,0003,0005,0973.9,+23.4,036,0119,1722060482,2.567 57,0004,0006,0974.1,+23.5,035,0121,1722060782,2.577 54,0003,0005,0973.8,+23.6,034,0117,1722061082,2.566 57,0003,0005,0974.2,+23.8,036,0119,1722061382,2.584 54,0008,0011,0974.0,+24.0,034,0104,1722061682,2.702 54,0009,0012,0974.1,+24.4,036,0109,1722061982,2.704 54,0006,0008,0973.9,+24.4,035,0097,1722062282,2.706 54,0007,0010,0974.2,+24.7,035,0130,1722062582,2.708 54,0005,0007,0974.2,+24.9,035,0109,1722062882,2.7 57,0004,0006,0973.9,+25.1,034,0127,1722063182,2.705 54,0006,0008,0974.0,+25.5,033,0133,1722063482,2.688 52,0004,0006,0974.0,+25.4,032,0123,1722063782,2.69 54,0003,0005,0974.2,+26.0,032,0127,1722064082,2.677 54,0003,0005,0974.1,+26.0,031,0118,1722064382,2.684 54,0003,0005,0974.2,+26.8,030,0125,1722064682,2.673 54,0003,0005,0974.2,+26.1,030,0113,1722064982,2.703 54,0002,0003,0974.0,+26.8,029,0121,1722065282,2.828 54,0003,0005,0974.2,+27.2,030,0136,1722065582,2.827 54,0003,0005,0974.1,+27.1,029,0106,1722065882,2.829 54,0003,0005,0974.4,+27.3,029,0112,1722066182,2.817 57,0002,0003,0974.2,+28.2,028,0100,1722066482,2.817 54,0003,0005,0974.2,+28.2,029,0129,1722066782,2.807 54,0003,0005,0974.3,+28.4,027,0100,1722067082,2.808 54,0003,0005,0974.5,+28.2,027,0126,1722067382,2.814 54,0002,0003,0974.4,+28.2,027,0116,1722067682,2.807 54,0003,0005,0974.2,+28.0,026,0118,1722067982,2.797 52,0003,0005,0974.1,+27.5,027,0135,1722068282,2.79 54,0003,0005,0974.3,+28.4,027,0113,1722068582,2.819 52,0003,0005,0974.2,+29.1,026,0112,1722068882,2.947 54,0003,0005,0974.3,+29.2,026,0122,1722069182,2.937 54,0003,0005,0974.0,+29.3,026,0110,1722069482,2.94 54,0002,0003,0974.3,+29.4,026,0116,1722069782,2.938 54,0003,0005,0974.2,+28.8,026,0124,1722070082,2.928 54,0003,0005,0974.3,+29.1,026,0102,1722070382,2.931 54,0004,0006,0973.9,+29.5,026,0135,1722070682,2.922 54,0003,0005,0974.3,+29.5,027,0110,1722070982,2.926 52,0003,0005,0974.3,+29.3,026,0117,1722071282,2.926 54,0003,0005,0973.9,+29.7,026,0107,1722071582,2.919 54,0003,0005,0974.3,+29.1,026,0132,1722071882,2.915 52,0003,0005,0974.2,+29.5,026,0117,1722072182,2.942 54,0003,0005,0974.1,+29.9,026,0122,1722072483,3.068 52,0003,0005,0974.2,+30.4,025,0115,1722072783,3.07 54,0003,0005,0974.2,+29.9,025,0112,1722073083,3.052 54,0003,0005,0974.0,+31.2,025,0121,1722073383,3.051 54,0003,0005,0974.0,+30.7,025,0123,1722073683,3.052 54,0003,0005,0974.0,+30.9,024,0113,1722073983,3.049 54,0004,0006,0973.8,+30.2,024,0120,1722074283,3.042 54,0003,0005,0974.1,+30.6,024,0099,1722074583,3.046 52,0003,0005,0973.9,+30.0,025,0096,1722074883,3.039 54,0005,0007,0973.8,+31.4,024,0142,1722075183,3.035 54,0004,0006,0974.0,+31.1,022,0126,1722075483,3.023 54,0004,0006,0973.9,+31.4,024,0102,1722075783,3.046 54,0003,0005,0973.7,+30.9,023,0118,1722076083,3.181 54,0003,0005,0973.7,+30.7,023,0106,1722076383,3.181 52,0003,0005,0973.8,+31.5,022,0113,1722076683,3.175 54,0003,0005,0973.7,+31.7,023,0120,1722076983,3.161 52,0003,0005,0973.6,+32.1,022,0126,1722077283,3.166 52,0002,0003,0973.4,+31.6,022,0131,1722077583,3.155 52,0003,0005,0973.8,+31.7,023,0116,1722077883,3.152 54,0003,0005,0973.8,+31.6,022,0116,1722078183,3.149 47,0003,0005,0973.7,+31.6,022,0129,1722078483,3.148 49,0003,0005,0973.7,+31.9,022,0119,1722078783,3.148 49,0003,0005,0973.5,+31.2,022,0126,1722079083,3.14 54,0003,0005,0973.9,+31.7,022,0108,1722079383,3.169 52,0003,0005,0973.8,+32.2,021,0122,1722079683,3.297 52,0003,0005,0973.7,+32.0,022,0113,1722079983,3.289 52,0003,0005,0973.8,+31.4,022,0111,1722080283,3.28 49,0004,0006,0973.9,+30.9,022,0101,1722080583,3.282 52,0004,0006,0974.0,+32.2,022,0132,1722080883,3.284 52,0003,0005,0973.6,+32.0,022,0123,1722081183,3.272 49,0002,0003,0973.8,+31.6,020,0123,1722081483,3.276 52,0004,0006,0973.6,+31.9,021,0117,1722081783,3.277 52,0003,0005,0973.7,+31.3,021,0120,1722082083,3.262 52,0003,0005,0973.7,+31.9,022,0109,1722082383,3.263 52,0003,0005,0974.0,+31.3,022,0111,1722082683,3.261 49,0004,0006,0973.7,+30.9,023,0115,1722082983,3.291 42,0004,0006,0973.5,+31.8,022,0104,1722083283,3.406 47,0003,0005,0973.8,+32.1,022,0126,1722083583,3.414 47,0003,0005,0973.6,+32.8,022,0110,1722083883,3.396 47,0004,0006,0973.9,+33.0,021,0131,1722084183,3.408 47,0003,0005,0973.6,+31.9,022,0112,1722084483,3.401 47,0003,0005,0973.8,+32.2,021,0133,1722084783,3.388 47,0003,0005,0973.9,+32.1,021,0104,1722085083,3.392 47,0003,0005,0973.8,+33.0,021,0116,1722085383,3.39 47,0003,0005,0973.5,+32.4,021,0124,1722085683,3.375 47,0004,0006,0973.6,+32.7,022,0112,1722085983,3.384 47,0003,0005,0973.8,+32.4,021,0122,1722086283,3.383 47,0004,0006,0973.8,+32.7,022,0097,1722086583,3.423 47,0003,0005,0973.7,+32.9,021,0110,1722086883,3.527 49,0003,0005,0973.7,+32.9,021,0119,1722087183,3.521 45,0004,0006,0973.8,+32.1,022,0114,1722087483,3.513 45,0004,0006,0973.8,+33.0,022,0126,1722087783,3.515 45,0003,0005,0973.8,+32.9,022,0097,1722088083,3.519 47,0004,0006,0973.9,+33.0,022,0114,1722088383,3.507 47,0003,0005,0973.4,+32.0,022,0107,1722088683,3.507 45,0004,0006,0973.7,+32.7,021,0128,1722088983,3.507 45,0003,0005,0973.4,+32.8,021,0120,1722089283,3.503 47,0003,0005,0973.7,+32.8,021,0097,1722089583,3.497 47,0003,0005,0973.8,+32.5,021,0109,1722089883,3.496 47,0004,0006,0973.6,+32.6,022,0117,1722090183,3.516 49,0003,0005,0973.6,+32.4,022,0109,1722090483,3.637 47,0004,0006,0973.6,+32.3,022,0117,1722090783,3.629 47,0003,0005,0973.7,+32.5,022,0115,1722091083,3.634 45,0003,0005,0973.4,+32.3,022,0131,1722091383,3.624 49,0004,0006,0973.6,+32.3,022,0122,1722091683,3.632 47,0003,0005,0973.7,+32.4,021,0121,1722091983,3.62 47,0003,0005,0973.8,+32.5,022,0101,1722092283,3.612 47,0003,0005,0973.8,+32.2,022,0116,1722092583,3.605 47,0003,0005,0973.5,+31.9,022,0113,1722092883,3.598 47,0004,0006,0973.4,+31.9,021,0126,1722093183,3.597 47,0004,0006,0973.5,+32.0,021,0123,1722093483,3.593 47,0004,0006,0973.7,+31.7,022,0110,1722093783,3.621 47,0004,0006,0973.6,+31.5,022,0118,1722094083,3.745 47,0004,0006,0973.7,+31.7,022,0123,1722094383,3.743 47,0003,0005,0973.6,+30.9,022,0117,1722094683,3.738 45,0003,0005,0973.5,+31.0,023,0112,1722094983,3.735 47,0003,0005,0973.9,+30.9,024,0121,1722095283,3.73 47,0004,0006,0973.8,+31.0,023,0118,1722095583,3.726 47,0004,0006,0973.8,+30.6,024,0100,1722095883,3.727 47,0004,0006,0973.4,+30.6,024,0113,1722096183,3.721 47,0004,0006,0973.7,+30.5,025,0129,1722096483,3.717 47,0004,0006,0973.6,+30.3,026,0128,1722096783,3.712 45,0004,0006,0973.7,+30.3,024,0124,1722097083,3.705 49,0004,0006,0973.9,+30.3,025,0133,1722097383,3.729 47,0003,0005,0973.8,+30.0,026,0113,1722097683,3.856 47,0004,0006,0973.7,+30.0,027,0108,1722097983,3.84 57,0003,0005,0973.7,+29.8,030,0128,1722098283,3.839 47,0006,0008,0973.9,+29.4,029,0119,1722098583,3.83 45,0006,0008,0973.7,+28.9,030,0125,1722098883,3.829 49,0005,0007,0974.2,+28.7,031,0093,1722099183,3.826 47,0004,0006,0974.4,+28.4,031,0138,1722099483,3.808 49,0003,0005,0974.0,+27.9,032,0107,1722099783,3.808 47,0004,0006,0974.2,+27.6,032,0127,1722100083,3.812 47,0004,0006,0974.0,+27.3,033,0112,1722100383,3.802 49,0004,0006,0974.1,+27.1,033,0124,1722100683,3.799 47,0005,0007,0974.4,+27.0,033,0118,1722100983,3.822 49,0004,0006,0974.4,+26.9,033,0118,1722101283,3.945 45,0006,0008,0974.2,+26.6,034,0117,1722101583,3.938 47,0005,0007,0974.3,+26.4,034,0117,1722101883,3.927 49,0004,0006,0974.4,+26.1,035,0116,1722102183,3.921 47,0004,0006,0974.5,+26.1,035,0123,1722102483,3.925 47,0004,0006,0974.5,+25.9,035,0121,1722102783,3.911 49,0004,0006,0974.6,+25.7,035,0110,1722103083,3.92 47,0004,0006,0974.4,+25.7,035,0113,1722103383,3.91 45,0004,0006,0974.7,+25.5,036,0125,1722103683,3.914 45,0005,0007,0974.4,+25.6,035,0125,1722103983,3.889 47,0005,0007,0974.5,+25.4,035,0127,1722104283,3.897 47,0006,0008,0974.7,+25.4,035,0109,1722104583,3.909 52,0007,0010,0974.8,+25.2,036,0102,1722104884,4.031 52,0005,0007,0974.8,+25.1,036,0108,1722105184,4.021 49,0006,0008,0975.1,+25.0,036,0103,1722105484,4.027 52,0005,0007,0975.2,+25.0,037,0113,1722105784,4.022 52,0006,0008,0975.0,+24.9,037,0113,1722106084,4.019 52,0011,0015,0974.9,+24.7,037,0106,1722106384,4.013 47,0005,0007,0975.3,+24.6,038,0109,1722106684,4.017 49,0006,0008,0975.1,+24.6,038,0103,1722106984,4.008 49,0006,0008,0975.3,+24.5,038,0110,1722107284,4.002 49,0007,0010,0975.3,+24.4,039,0105,1722107583,3.998 52,0006,0008,0975.3,+24.3,039,0112,1722107883,3.993 49,0007,0010,0975.6,+24.4,038,0134,1722108184,4.009 52,0005,0007,0975.2,+24.4,038,0114,1722108484,4.129 49,0007,0010,0975.2,+24.4,038,0120,1722108784,4.13 52,0005,0007,0975.3,+24.5,038,0099,1722109084,4.132 52,0006,0008,0975.6,+24.3,039,0123,1722109384,4.126 52,0004,0006,0975.3,+24.1,039,0123,1722109684,4.128 49,0006,0008,0975.4,+24.0,039,0106,1722109984,4.116 52,0005,0007,0975.6,+24.1,039,0130,1722110284,4.108 52,0005,0007,0975.5,+24.0,039,0109,1722110584,4.108 49,0004,0006,0975.4,+24.0,039,0112,1722110884,4.101 52,0004,0006,0975.3,+23.9,039,0112,1722111184,4.097 49,0005,0007,0975.3,+23.8,040,0107,1722111484,4.086 52,0004,0006,0976.1,+23.5,046,0112,1722142985,5.026 52,0004,0006,0976.3,+23.6,047,0118,1722143285,5.023 52,0004,0006,0975.8,+23.8,047,0110,1722143585,5.03 49,0005,0007,0975.8,+24.1,047,0110,1722143885,5.014 49,0007,0010,0976.1,+24.3,046,0103,1722144185,5.045 57,0007,0010,0976.0,+24.5,046,0105,1722144485,5.166 54,0009,0012,0976.0,+24.8,045,0101,1722144785,5.174 57,0010,0013,0976.0,+25.2,047,0111,1722145085,5.164 54,0014,0018,0976.1,+25.5,047,0115,1722145385,5.16 54,0017,0023,0975.9,+25.7,047,0111,1722145685,5.161 54,0019,0026,0976.1,+25.4,048,0112,1722145985,5.152 54,0040,0054,0975.8,+25.6,046,0119,1722146285,5.146 52,0009,0012,0976.2,+25.8,042,0107,1722146585,5.141 47,0018,0024,0976.0,+26.2,042,0113,1722146885,5.145 49,0012,0016,0975.8,+26.3,040,0113,1722147185,5.138 49,0008,0011,0975.9,+26.6,039,0118,1722147485,5.132 49,0008,0011,0976.0,+26.9,040,0116,1722147785,5.15 52,0005,0007,0975.9,+27.1,041,0114,1722148085,5.282 52,0006,0008,0975.9,+27.5,040,0111,1722148385,5.276 49,0004,0006,0976.0,+27.7,037,0119,1722148685,5.282 49,0004,0006,0976.2,+28.1,037,0139,1722148985,5.269 49,0004,0006,0975.9,+28.2,037,0126,1722149285,5.261 49,0004,0006,0976.1,+28.5,036,0106,1722149585,5.265 49,0004,0006,0975.9,+29.0,037,0117,1722149885,5.26 47,0003,0005,0975.9,+29.0,035,0122,1722150185,5.253 52,0004,0006,0976.1,+28.9,035,0132,1722150485,5.255 49,0003,0005,0975.9,+29.1,035,0120,1722150785,5.25 49,0004,0006,0976.1,+29.7,035,0138,1722151085,5.258 52,0003,0005,0976.0,+29.4,034,0136,1722151385,5.284 47,0004,0006,0975.9,+30.2,034,0133,1722151685,5.413 45,0004,0006,0975.8,+30.7,034,0119,1722151985,5.398 47,0004,0006,0976.0,+30.4,034,0123,1722152285,5.4 47,0004,0006,0975.8,+30.5,034,0110,1722152585,5.384 52,0004,0006,0975.8,+29.8,033,0133,1722152885,5.388 47,0005,0007,0975.9,+30.4,033,0131,1722153185,5.388 45,0003,0005,0976.0,+30.8,032,0107,1722153485,5.381 47,0004,0006,0975.6,+31.4,031,0116,1722153785,5.375 45,0004,0006,0975.9,+31.1,032,0110,1722154085,5.365 45,0004,0006,0975.6,+31.4,031,0120,1722154385,5.374 54,0004,0006,0975.9,+31.2,031,0115,1722154685,5.375 45,0004,0006,0975.7,+31.8,030,0118,1722154985,5.399 33,0004,0006,0975.9,+31.8,031,0116,1722155285,5.524 33,0004,0006,0975.8,+31.8,030,0113,1722155585,5.511 35,0004,0006,0975.8,+32.3,030,0116,1722155885,5.511 37,0003,0005,0975.9,+31.9,028,0117,1722156185,5.509 33,0004,0006,0975.6,+32.7,028,0107,1722156485,5.512 35,0004,0006,0975.4,+32.4,027,0111,1722156785,5.504 40,0004,0006,0975.5,+32.9,027,0111,1722157085,5.504 33,0004,0006,0975.3,+32.5,026,0113,1722157385,5.509 33,0003,0005,0975.6,+33.1,026,0114,1722157685,5.503 40,0003,0005,0975.2,+33.1,026,0094,1722157985,5.5 33,0004,0006,0975.3,+33.1,026,0120,1722158285,5.494 35,0004,0006,0975.2,+32.8,026,0125,1722158585,5.526 35,0004,0006,0975.2,+33.7,025,0138,1722158885,5.637 35,0003,0005,0975.2,+33.9,025,0126,1722159185,5.655 99,0003,0005,0975.0,+34.3,025,0120,1722159485,5.641 45,0003,0005,0974.9,+33.5,025,0120,1722159785,5.642 35,0004,0006,0974.7,+33.4,025,0122,1722160085,5.64 37,0004,0006,0974.8,+33.3,024,0124,1722160385,5.635 42,0004,0006,0975.1,+33.8,025,0125,1722160685,5.636 37,0004,0006,0974.9,+34.2,024,0118,1722160985,5.632 45,0004,0006,0974.8,+33.8,024,0105,1722161285,5.633 40,0003,0005,0974.9,+35.1,023,0109,1722161585,5.629 42,0003,0005,0974.7,+34.1,024,0126,1722161885,5.631 42,0003,0005,0974.6,+34.1,024,0117,1722162185,5.657 47,0004,0006,0974.8,+34.6,023,0119,1722162485,5.772 42,0004,0006,0974.5,+35.2,024,0137,1722162785,5.781 45,0003,0005,0974.6,+35.6,023,0109,1722163085,5.768 42,0003,0005,0974.7,+34.9,022,0120,1722163385,5.783 45,0004,0006,0974.6,+34.6,022,0112,1722163685,5.766 42,0004,0006,0974.4,+35.1,022,0098,1722163985,5.763 42,0003,0005,0974.3,+35.1,022,0101,1722164285,5.771 40,0003,0005,0974.4,+35.5,022,0116,1722164585,5.766 42,0004,0006,0974.3,+35.8,023,0129,1722164885,5.76 42,0003,0005,0974.5,+35.7,022,0121,1722165185,5.755 52,0003,0005,0974.2,+35.9,022,0099,1722165485,5.755 57,0003,0005,0974.1,+35.8,022,0129,1722165785,5.784 54,0004,0006,0974.2,+35.3,022,0116,1722166085,5.908 52,0003,0005,0974.4,+35.3,022,0146,1722166385,5.898 42,0004,0006,0974.2,+35.8,022,0122,1722166685,5.896 52,0003,0005,0974.3,+35.2,022,0116,1722166985,5.895 37,0004,0006,0974.2,+35.1,022,0134,1722167285,5.895 52,0003,0005,0973.9,+35.8,021,0114,1722167585,5.894 52,0003,0005,0974.1,+35.1,022,0126,1722167885,5.882 45,0003,0005,0974.1,+35.4,021,0124,1722168185,5.889 45,0003,0005,0974.1,+35.8,021,0121,1722168485,5.885 45,0004,0006,0974.0,+35.4,021,0118,1722168785,5.884 45,0003,0005,0974.0,+35.9,021,0129,1722169085,5.883 42,0003,0005,0973.8,+36.1,021,0108,1722169385,5.914 45,0004,0006,0973.6,+35.7,021,0134,1722169686,6.023 42,0004,0006,0973.5,+36.4,020,0105,1722169986,6.019 42,0003,0005,0973.5,+36.4,020,0122,1722170286,6.024 45,0004,0006,0973.4,+36.4,020,0109,1722170586,6.028 42,0004,0006,0973.7,+36.1,020,0133,1722170886,6.02 42,0003,0005,0973.4,+36.4,020,0104,1722171186,6.028 42,0004,0006,0973.7,+36.5,020,0117,1722171486,6.03 45,0003,0005,0973.4,+36.4,020,0100,1722171786,6.022 42,0003,0005,0973.3,+35.9,019,0129,1722172086,6.011 42,0003,0005,0973.7,+36.8,019,0118,1722172386,6.012 42,0003,0005,0973.3,+36.6,019,0122,1722172685,5.999 42,0004,0006,0973.3,+36.6,020,0115,1722172986,6.027 42,0003,0005,0973.2,+36.5,020,0088,1722173286,6.157 42,0004,0006,0973.2,+36.7,020,0134,1722173586,6.155 42,0004,0006,0973.5,+36.4,019,0106,1722173886,6.148 42,0003,0005,0973.1,+37.0,019,0119,1722174186,6.155 42,0003,0005,0973.2,+36.6,019,0118,1722174486,6.155 42,0003,0005,0973.2,+36.4,019,0116,1722174786,6.152 42,0004,0006,0973.2,+36.5,019,0108,1722175086,6.155 42,0003,0005,0973.1,+36.3,019,0118,1722175386,6.145 42,0004,0006,0972.9,+36.4,019,0117,1722175686,6.142 45,0003,0005,0973.1,+36.6,019,0124,1722175986,6.142 42,0004,0006,0973.1,+36.3,019,0121,1722176286,6.134 42,0004,0006,0973.1,+36.2,019,0136,1722176586,6.165 42,0003,0005,0972.9,+36.4,019,0104,1722176886,6.282 42,0003,0005,0973.2,+35.8,019,0113,1722177186,6.287 45,0003,0005,0972.8,+35.7,019,0115,1722177486,6.29 45,0003,0005,0973.0,+35.8,019,0115,1722177786,6.282 45,0003,0005,0972.7,+35.6,019,0116,1722178086,6.277 42,0003,0005,0972.7,+35.8,019,0109,1722178386,6.268 42,0003,0005,0972.7,+35.5,019,0118,1722178686,6.279 45,0004,0006,0972.8,+35.2,020,0114,1722178986,6.267 45,0003,0005,0972.6,+35.3,020,0122,1722179286,6.26 45,0003,0005,0972.6,+35.2,020,0122,1722179586,6.26 42,0003,0005,0972.5,+35.0,020,0118,1722179886,6.251 42,0003,0005,0972.5,+35.2,020,0110,1722180186,6.28 45,0002,0003,0972.4,+34.9,020,0136,1722180486,6.402 42,0003,0005,0972.5,+34.7,020,0113,1722180786,6.41 42,0003,0005,0972.4,+34.6,020,0118,1722181086,6.396 45,0004,0006,0972.6,+34.4,020,0112,1722181386,6.389 42,0004,0006,0972.3,+34.2,021,0141,1722181686,6.39 45,0003,0005,0972.5,+34.4,021,0124,1722181986,6.377 42,0005,0007,0972.5,+33.9,021,0139,1722182286,6.378 42,0003,0005,0972.3,+34.0,021,0113,1722182586,6.381 42,0004,0006,0972.3,+33.8,021,0110,1722182886,6.372 99,0004,0006,0972.4,+33.7,021,0115,1722183186,6.363 45,0002,0003,0972.5,+33.5,022,0098,1722183486,6.348 45,0003,0005,0972.1,+33.3,021,0126,1722183786,6.384 45,0004,0006,0972.3,+33.2,022,0108,1722184086,6.512 42,0003,0005,0972.4,+33.3,022,0106,1722184386,6.507 45,0003,0005,0972.5,+33.2,022,0120,1722184686,6.499 45,0004,0006,0972.3,+32.5,026,0133,1722184986,6.493 45,0003,0005,0972.3,+32.1,026,0109,1722185286,6.486 42,0004,0006,0972.5,+31.6,028,0117,1722185586,6.482 45,0003,0005,0972.3,+31.2,029,0125,1722185886,6.485 45,0004,0006,0972.6,+30.8,029,0115,1722186186,6.483 47,0004,0006,0972.8,+30.4,030,0121,1722186486,6.467 45,0004,0006,0972.5,+30.1,031,0132,1722186786,6.471 47,0003,0005,0972.4,+29.8,031,0104,1722187086,6.461 47,0003,0005,0972.5,+29.7,031,0113,1722187386,6.482 45,0006,0008,0972.6,+29.4,032,0109,1722187686,6.607 45,0003,0005,0972.5,+29.1,032,0117,1722187986,6.599 47,0003,0005,0972.7,+28.9,033,0110,1722188286,6.598 45,0004,0006,0972.7,+28.9,033,0125,1722188586,6.588 47,0003,0005,0972.5,+28.8,032,0095,1722188886,6.589 47,0004,0006,0972.5,+28.6,033,0103,1722189186,6.591 47,0003,0005,0972.4,+28.6,032,0120,1722189486,6.573 45,0003,0005,0972.5,+28.4,033,0114,1722189786,6.575 45,0003,0005,0972.8,+28.2,033,0121,1722190086,6.57 47,0004,0006,0972.8,+28.1,033,0124,1722190386,6.559 47,0003,0005,0972.7,+28.0,033,0125,1722190686,6.552 47,0004,0006,0972.5,+28.0,033,0115,1722190986,6.593 47,0004,0006,0972.7,+27.9,032,0136,1722191286,6.7 47,0003,0005,0972.8,+27.8,032,0119,1722191586,6.7 47,0003,0005,0972.9,+27.7,032,0095,1722191886,6.7 47,0003,0005,0973.1,+27.5,033,0100,1722192186,6.689 47,0003,0005,0972.9,+27.4,033,0113,1722192486,6.682 47,0004,0006,0972.9,+27.4,032,0126,1722192786,6.682 47,0004,0006,0972.8,+27.4,032,0105,1722193086,6.69 47,0003,0005,0973.0,+27.4,032,0109,1722193386,6.68 47,0003,0005,0973.0,+27.4,032,0112,1722193686,6.671 47,0003,0005,0973.1,+27.5,031,0098,1722193986,6.671 47,0003,0005,0973.3,+27.2,032,0133,1722194286,6.653 47,0003,0005,0973.4,+27.0,033,0131,1722194586,6.684 47,0004,0006,0973.6,+26.6,034,0107,1722194886,6.807 47,0003,0005,0973.4,+26.3,034,0110,1722195186,6.804 47,0003,0005,0973.7,+26.2,035,0118,1722195486,6.808 47,0004,0006,0973.7,+26.1,035,0146,1722195786,6.801 47,0004,0006,0973.6,+26.1,035,0096,1722196086,6.796 47,0003,0005,0973.5,+26.1,035,0126,1722196386,6.786 49,0003,0005,0973.5,+26.1,035,0101,1722196686,6.781 47,0003,0005,0973.6,+25.9,035,0126,1722196986,6.782 47,0003,0005,0973.8,+25.9,035,0110,1722197286,6.773 47,0004,0006,0973.5,+25.9,035,0123,1722197586,6.777 49,0003,0005,0973.5,+25.8,036,0117,1722197886,6.764 47,0003,0005,0973.6,+25.9,035,0121,1722198186,6.797 47,0003,0005,0973.5,+25.6,036,0122,1722198486,6.909 47,0003,0005,0973.6,+25.6,036,0126,1722198786,6.902 49,0003,0005,0973.7,+25.6,036,0111,1722199086,6.902 47,0004,0006,0973.5,+25.6,036,0129,1722199386,6.896 49,0004,0006,0973.5,+25.6,036,0107,1722199686,6.889 49,0005,0007,0973.8,+25.5,036,0119,1722199986,6.873 47,0004,0006,0973.7,+25.5,037,0118,1722200286,6.872 49,0004,0006,0973.7,+25.5,036,0101,1722200586,6.875 47,0005,0007,0973.8,+25.5,036,0130,1722200886,6.867 47,0003,0005,0973.6,+25.6,036,0109,1722201186,6.857 49,0004,0006,0973.5,+25.5,036,0111,1722201486,6.856 49,0004,0006,0973.7,+25.4,036,0107,1722201786,6.88 47,0004,0006,0973.7,+25.3,037,0095,1722202087,7.01 49,0004,0006,0973.7,+25.3,037,0120,1722202386,6.996 49,0004,0006,0973.4,+25.2,037,0109,1722202686,6.994 47,0004,0006,0973.6,+25.3,037,0129,1722202986,6.98 49,0004,0006,0973.5,+25.2,037,0106,1722203286,6.983 47,0004,0006,0973.4,+25.1,038,0108,1722203586,6.982 49,0003,0005,0973.5,+25.1,037,0124,1722203886,6.981 49,0004,0006,0973.7,+25.1,038,0152,1722204186,6.976 47,0004,0006,0973.3,+24.9,039,0098,1722204486,6.965 47,0003,0005,0973.7,+25.0,038,0140,1722204786,6.969 49,0003,0005,0973.2,+24.9,039,0134,1722205086,6.966 49,0005,0007,0973.4,+24.7,039,0105,1722205386,6.986 49,0005,0007,0973.6,+24.6,040,0115,1722205687,7.105 47,0004,0006,0973.5,+24.4,040,0135,1722205987,7.107 47,0004,0006,0973.3,+24.5,040,0117,1722206287,7.092 49,0004,0006,0973.3,+24.4,041,0140,1722206587,7.094 47,0004,0006,0973.4,+24.4,040,0137,1722206887,7.089 49,0005,0007,0973.6,+24.5,040,0114,1722207187,7.093 49,0005,0007,0973.2,+24.6,039,0102,1722207487,7.081 49,0005,0007,0973.2,+24.7,039,0121,1722207787,7.067 49,0004,0006,0973.1,+24.7,040,0115,1722208087,7.062 49,0004,0006,0973.2,+24.4,040,0104,1722208387,7.068 47,0004,0006,0973.1,+24.2,041,0114,1722208687,7.065 49,0004,0006,0972.9,+24.2,041,0102,1722208987,7.075 49,0005,0007,0973.0,+24.2,041,0133,1722209287,7.209 49,0004,0006,0972.9,+24.3,040,0110,1722209587,7.208 47,0005,0007,0973.0,+24.2,041,0120,1722209887,7.201 49,0004,0006,0972.9,+24.3,040,0130,1722210187,7.189 47,0004,0006,0973.0,+24.3,041,0118,1722210487,7.182 49,0004,0006,0972.8,+24.2,041,0136,1722210787,7.189 49,0005,0007,0972.9,+24.2,041,0128,1722211087,7.179 49,0004,0006,0973.0,+24.3,041,0134,1722211387,7.176 47,0004,0006,0972.8,+24.0,042,0124,1722211687,7.178 47,0005,0007,0972.9,+24.0,042,0127,1722211987,7.179 49,0005,0007,0973.1,+23.9,042,0118,1722212287,7.164 49,0006,0008,0972.9,+24.0,042,0108,1722212587,7.183 49,0005,0007,0973.1,+23.9,042,0113,1722212887,7.306 49,0005,0007,0972.9,+23.8,043,0099,1722213187,7.303 49,0004,0006,0972.9,+23.9,042,0136,1722213487,7.298 49,0004,0006,0972.9,+23.8,042,0138,1722213787,7.303 49,0005,0007,0972.8,+23.9,042,0105,1722214087,7.297 49,0006,0008,0972.9,+23.8,042,0106,1722214387,7.283 49,0005,0007,0972.8,+23.8,042,0098,1722214687,7.275 49,0005,0007,0972.8,+23.9,042,0123,1722214987,7.28 49,0005,0007,0972.4,+23.9,042,0099,1722215287,7.27 49,0005,0007,0972.4,+23.9,042,0113,1722215587,7.266 49,0006,0008,0972.7,+24.2,041,0122,1722215887,7.255 49,0005,0007,0972.5,+24.1,041,0110,1722216187,7.29 49,0005,0007,0972.5,+24.0,042,0125,1722216487,7.42 49,0006,0008,0972.4,+23.9,042,0123,1722216787,7.403 49,0006,0008,0972.4,+23.7,043,0097,1722217087,7.4 47,0006,0008,0972.5,+23.9,042,0128,1722217387,7.398 47,0006,0008,0972.6,+23.8,042,0114,1722217687,7.386 49,0005,0007,0972.5,+24.0,041,0115,1722217987,7.382 49,0005,0007,0972.8,+23.9,042,0136,1722218287,7.38 47,0006,0008,0972.7,+23.9,042,0128,1722218587,7.371 49,0006,0008,0972.7,+23.8,042,0108,1722218887,7.371 49,0006,0008,0972.5,+23.7,042,0113,1722219187,7.372 47,0005,0007,0972.5,+23.6,043,0129,1722219487,7.375 49,0005,0007,0972.4,+23.6,043,0140,1722219787,7.392 49,0006,0008,0972.4,+23.6,043,0128,1722220087,7.513 47,0005,0007,0972.7,+23.7,042,0120,1722220387,7.515 49,0006,0008,0972.7,+23.5,043,0122,1722220687,7.507 49,0007,0010,0972.6,+23.2,044,0123,1722220987,7.5 49,0006,0008,0972.6,+23.2,044,0114,1722221287,7.495 49,0006,0008,0972.5,+23.3,044,0121,1722221587,7.492 49,0006,0008,0972.6,+23.4,044,0138,1722221887,7.482 49,0005,0007,0972.4,+23.5,043,0121,1722222187,7.481 49,0006,0008,0972.8,+23.5,043,0098,1722222487,7.474 49,0006,0008,0972.4,+23.5,043,0116,1722222787,7.479 49,0006,0008,0972.3,+23.5,043,0103,1722223087,7.463 47,0006,0008,0972.5,+23.4,044,0123,1722223387,7.492 49,0005,0007,0972.6,+23.4,044,0124,1722223687,7.605 47,0006,0008,0972.7,+23.5,043,0123,1722223987,7.606 49,0005,0007,0972.5,+23.5,043,0102,1722224287,7.608 49,0005,0007,0972.5,+23.6,043,0123,1722224587,7.596 49,0005,0007,0972.4,+23.6,043,0092,1722224887,7.599 49,0006,0008,0972.5,+23.6,043,0125,1722225187,7.588 49,0004,0006,0972.5,+23.6,043,0115,1722225487,7.593 47,0005,0007,0972.6,+23.7,043,0120,1722225787,7.59 47,0005,0007,0972.8,+23.7,043,0116,1722226087,7.584 47,0005,0007,0972.7,+23.8,043,0124,1722226387,7.584 49,0005,0007,0972.8,+23.8,044,0110,1722226687,7.577 49,0005,0007,0972.9,+24.0,044,0127,1722226987,7.595 47,0006,0008,0972.9,+23.9,046,0116,1722227287,7.722 49,0005,0007,0972.8,+24.2,044,0123,1722227587,7.717 47,0005,0007,0972.9,+24.3,044,0109,1722227887,7.706 49,0004,0006,0973.0,+24.5,044,0127,1722228187,7.715 47,0006,0008,0972.8,+24.6,046,0117,1722228487,7.703 49,0009,0012,0973.2,+24.6,047,0113,1722228787,7.698 52,0006,0008,0972.9,+24.7,048,0114,1722229087,7.697 49,0007,0010,0973.4,+24.9,047,0131,1722229387,7.697 47,0009,0012,0973.2,+25.1,046,0124,1722229687,7.695 47,0008,0011,0973.1,+25.4,046,0107,1722229987,7.688 49,0009,0012,0973.1,+25.7,046,0115,1722230287,7.697 47,0010,0013,0973.4,+26.0,044,0136,1722230587,7.711 47,0008,0011,0973.3,+26.4,043,0116,1722230887,7.832 49,0006,0008,0973.2,+26.7,042,0112,1722231187,7.837 45,0007,0010,0973.0,+26.9,042,0116,1722231487,7.826 47,0006,0008,0973.4,+27.2,040,0120,1722231787,7.815 47,0005,0007,0973.2,+27.3,038,0105,1722232087,7.812 47,0005,0007,0973.1,+27.7,038,0128,1722232387,7.806 47,0005,0007,0972.9,+28.0,037,0107,1722232687,7.81 47,0005,0007,0973.2,+28.3,035,0117,1722232987,7.801 47,0005,0007,0973.0,+28.5,032,0102,1722233287,7.795 47,0005,0007,0972.9,+28.9,032,0106,1722233587,7.797 45,0035,0048,0972.8,+29.6,033,0112,1722233887,7.796 47,0008,0011,0973.1,+30.0,031,0113,1722234187,7.825 47,0012,0016,0972.9,+30.1,030,0117,1722234487,7.95 47,0009,0012,0972.9,+30.5,030,0104,1722234787,7.959 47,0006,0008,0973.2,+30.6,029,0102,1722235087,7.946 47,0004,0006,0973.1,+31.1,028,0123,1722235387,7.959 47,0004,0006,0972.8,+31.2,030,0101,1722235687,7.94 47,0005,0007,0973.0,+31.3,029,0114,1722235987,7.943 45,0004,0006,0973.2,+31.4,029,0117,1722236287,7.938 47,0006,0008,0973.2,+31.4,028,0124,1722236587,7.945 45,0011,0015,0973.1,+31.7,028,0152,1722236887,7.942 47,0005,0007,0973.0,+31.8,028,0120,1722237187,7.929 45,0004,0006,0972.8,+31.7,027,0107,1722237487,7.924 45,0005,0007,0973.2,+31.8,028,0092,1722237787,7.959 45,0004,0006,0972.9,+31.9,028,0108,1722238088,8.075 45,0003,0005,0972.8,+32.3,028,0100,1722238388,8.069 47,0004,0006,0972.8,+32.1,028,0107,1722238688,8.062 45,0004,0006,0972.9,+32.7,028,0134,1722238988,8.056 47,0004,0006,0972.8,+32.9,028,0141,1722239288,8.076 42,0004,0006,0973.0,+32.6,028,0106,1722239588,8.06 47,0005,0007,0972.9,+32.5,029,0109,1722239888,8.057 45,0004,0006,0972.9,+32.7,029,0127,1722240188,8.063 45,0004,0006,0972.8,+32.7,029,0106,1722240488,8.049 45,0004,0006,0973.0,+32.9,029,0112,1722240788,8.042 45,0005,0007,0973.1,+32.7,030,0111,1722241088,8.045 45,0004,0006,0973.1,+32.8,029,0121,1722241388,8.076 45,0004,0006,0973.1,+33.0,029,0117,1722241688,8.19 42,0005,0007,0973.1,+33.0,029,0122,1722241988,8.198 45,0004,0006,0972.9,+32.9,029,0112,1722242288,8.189 45,0004,0006,0972.7,+33.2,029,0116,1722242588,8.188 45,0005,0007,0972.7,+33.4,029,0128,1722242888,8.181 45,0004,0006,0972.9,+33.4,029,0109,1722243188,8.174 45,0003,0005,0972.6,+33.6,029,0131,1722243488,8.18 45,0005,0007,0972.4,+33.5,028,0121,1722243788,8.176 45,0004,0006,0972.7,+33.6,028,0137,1722244088,8.173 99,0004,0006,0972.6,+34.5,027,0108,1722244388,8.169 45,0004,0006,0972.5,+34.3,026,0121,1722244688,8.169 45,0005,0007,0972.6,+34.7,025,0096,1722244988,8.193 45,0004,0006,0972.3,+35.0,024,0112,1722245288,8.336 42,0004,0006,0972.2,+35.4,024,0114,1722245588,8.32 45,0005,0007,0972.4,+35.3,024,0141,1722245888,8.321 45,0004,0006,0972.3,+35.5,025,0103,1722246188,8.326 42,0004,0006,0972.3,+35.7,024,0131,1722246488,8.319 45,0005,0007,0972.2,+35.8,025,0097,1722246788,8.324 42,0003,0005,0972.0,+36.0,024,0110,1722247088,8.32 45,0004,0006,0972.2,+35.6,024,0128,1722247388,8.318 42,0004,0006,0972.3,+36.1,024,0125,1722247688,8.312 45,0004,0006,0972.4,+35.8,024,0121,1722247988,8.319 45,0004,0006,0972.0,+35.7,024,0117,1722248288,8.314 45,0004,0006,0972.1,+36.0,023,0115,1722248588,8.338 42,0004,0006,0971.7,+36.1,022,0117,1722248888,8.459 45,0004,0006,0971.8,+36.0,022,0142,1722249188,8.454 45,0004,0006,0971.7,+36.3,022,0125,1722249488,8.45 45,0005,0007,0971.8,+35.9,022,0102,1722249788,8.472 42,0003,0005,0971.8,+36.6,022,0117,1722250088,8.468 45,0003,0005,0971.8,+35.9,022,0115,1722250388,8.455 45,0004,0006,0971.4,+36.2,022,0109,1722250688,8.462 42,0005,0007,0971.4,+36.1,022,0123,1722250988,8.447 42,0004,0006,0971.3,+36.1,022,0119,1722251288,8.442 45,0005,0007,0971.6,+36.0,022,0127,1722251588,8.432 42,0004,0006,0971.4,+36.1,023,0125,1722251888,8.432 47,0004,0006,0971.5,+36.9,023,0115,1722252188,8.466 42,0005,0007,0971.1,+35.7,023,0111,1722252488,8.589 45,0004,0006,0971.0,+36.0,023,0122,1722252788,8.586 42,0003,0005,0970.9,+36.0,023,0123,1722253088,8.58 45,0004,0006,0971.4,+36.0,023,0113,1722253388,8.575 42,0003,0005,0971.2,+36.3,023,0111,1722253688,8.576 42,0004,0006,0971.4,+35.8,023,0122,1722253988,8.574 45,0005,0007,0971.2,+36.2,023,0111,1722254288,8.565 45,0003,0005,0971.1,+36.8,023,0122,1722254588,8.571 45,0004,0006,0971.1,+36.6,022,0130,1722254888,8.596 45,0004,0006,0971.1,+35.3,024,0112,1722255188,8.568 45,0003,0005,0970.9,+35.6,024,0095,1722255488,8.572 45,0004,0006,0970.8,+35.9,024,0123,1722255788,8.596 45,0003,0005,0970.6,+35.9,024,0127,1722256088,8.715 45,0004,0006,0970.8,+36.1,024,0120,1722256388,8.709 42,0004,0006,0970.6,+35.2,024,0119,1722256688,8.718 42,0004,0006,0970.8,+35.6,024,0115,1722256988,8.711 42,0004,0006,0970.4,+34.8,024,0120,1722257288,8.696 42,0004,0006,0970.7,+34.7,025,0128,1722257588,8.691 45,0004,0006,0970.6,+34.7,024,0134,1722257888,8.685 45,0004,0006,0970.7,+34.2,025,0111,1722258188,8.69 45,0003,0005,0970.4,+34.0,024,0116,1722258488,8.683 45,0003,0005,0970.7,+33.8,023,0124,1722258788,8.681 45,0003,0005,0970.6,+34.0,022,0117,1722259088,8.671 45,0003,0005,0970.8,+34.7,022,0114,1722259388,8.701 45,0003,0005,0970.5,+34.4,020,0131,1722259688,8.829 45,0004,0006,0970.3,+34.8,020,0126,1722259988,8.824 47,0003,0005,0970.6,+35.4,019,0105,1722260288,8.829 45,0004,0006,0970.4,+34.8,019,0114,1722260588,8.823 45,0003,0005,0970.3,+34.1,020,0122,1722260888,8.825 45,0002,0003,0970.1,+34.0,020,0125,1722261188,8.815 45,0004,0006,0970.3,+33.6,021,0115,1722261488,8.809 45,0004,0006,0970.4,+34.4,021,0139,1722261788,8.808 42,0004,0006,0970.2,+34.6,022,0126,1722262088,8.808 45,0002,0003,0970.4,+34.2,020,0112,1722262388,8.8 42,0003,0005,0970.3,+34.3,020,0123,1722262688,8.804 45,0004,0006,0970.1,+34.6,019,0119,1722262988,8.821 45,0002,0003,0970.3,+34.1,019,0136,1722263288,8.951 45,0003,0005,0970.1,+33.4,020,0129,1722263588,8.948 45,0003,0005,0970.2,+33.5,020,0090,1722263888,8.945 45,0003,0005,0970.3,+33.6,020,0108,1722264188,8.936 45,0002,0003,0970.2,+33.6,019,0110,1722264488,8.935 47,0003,0005,0970.3,+33.3,019,0116,1722264788,8.931 45,0003,0005,0970.1,+32.7,019,0134,1722265088,8.932 47,0004,0006,0970.1,+32.6,019,0135,1722265388,8.922 45,0002,0003,0969.9,+32.6,020,0117,1722265688,8.914 47,0002,0003,0970.4,+32.5,020,0103,1722265988,8.905 47,0003,0005,0970.1,+32.5,020,0120,1722266288,8.901 47,0004,0006,0970.0,+32.5,019,0112,1722266588,8.93 47,0003,0005,0970.1,+32.6,019,0127,1722266889,9.049 47,0002,0003,0970.0,+32.2,019,0124,1722267189,9.048 45,0003,0005,0970.3,+32.0,019,0125,1722267489,9.045 47,0003,0005,0970.1,+31.7,020,0118,1722267789,9.041 47,0003,0005,0970.0,+31.5,019,0103,1722268089,9.035 47,0003,0005,0970.0,+31.3,019,0127,1722268389,9.027 47,0003,0005,0969.9,+31.1,019,0099,1722268689,9.019 47,0002,0003,0970.2,+30.8,019,0101,1722268989,9.024 45,0002,0003,0970.3,+30.9,019,0118,1722269289,9.016 45,0002,0003,0970.1,+31.0,019,0118,1722269589,9.017 47,0003,0005,0969.9,+30.9,019,0127,1722269889,9.003 42,0003,0005,0970.2,+30.9,019,0123,1722270189,9.038 47,0002,0003,0970.2,+30.4,019,0116,1722270489,9.149 47,0002,0003,0970.2,+30.2,019,0112,1722270789,9.163 45,0003,0005,0970.1,+30.2,019,0114,1722271089,9.145 45,0002,0003,0970.1,+30.1,019,0124,1722271389,9.143 47,0003,0005,0970.1,+29.8,020,0135,1722271689,9.145 47,0002,0003,0970.0,+29.8,020,0124,1722271989,9.129 45,0002,0003,0970.3,+29.7,021,0103,1722272289,9.122 47,0002,0003,0970.2,+29.6,020,0128,1722272589,9.117 47,0002,0003,0970.4,+29.3,021,0123,1722272889,9.116 47,0003,0005,0970.4,+29.2,024,0120,1722273189,9.113 47,0003,0005,0970.4,+28.9,027,0130,1722273489,9.101 47,0003,0005,0970.2,+28.7,026,0117,1722273789,9.136 47,0003,0005,0970.4,+28.6,024,0111,1722274089,9.243 47,0004,0006,0970.6,+28.2,029,0118,1722274389,9.254 47,0003,0005,0970.7,+28.2,030,0112,1722274689,9.244 47,0002,0003,0970.2,+27.6,031,0116,1722274989,9.24 47,0003,0005,0970.7,+27.5,032,0118,1722275289,9.238 47,0003,0005,0970.5,+27.0,033,0125,1722275589,9.228 47,0002,0003,0970.5,+26.9,033,0133,1722275889,9.229 47,0003,0005,0970.9,+26.4,034,0116,1722276189,9.23 47,0005,0007,0970.9,+26.4,034,0127,1722276489,9.206 47,0003,0005,0970.6,+26.3,034,0110,1722276789,9.21 47,0004,0006,0970.7,+25.7,035,0127,1722277089,9.195 49,0004,0006,0970.7,+25.8,035,0115,1722277389,9.232 49,0003,0005,0971.0,+25.7,033,0134,1722277689,9.337 49,0003,0005,0970.9,+25.6,033,0113,1722277989,9.345 49,0003,0005,0970.9,+25.3,034,0111,1722278289,9.33 47,0003,0005,0971.2,+25.0,034,0099,1722278589,9.326 49,0002,0003,0971.3,+25.0,034,0116,1722278889,9.326 47,0004,0006,0971.1,+24.9,035,0118,1722279189,9.327 49,0003,0005,0971.3,+24.6,035,0123,1722279489,9.311 47,0003,0005,0971.1,+24.5,035,0108,1722279789,9.31 49,0003,0005,0971.1,+24.2,037,0142,1722280089,9.304 49,0003,0005,0971.4,+24.2,037,0099,1722280389,9.305 49,0003,0005,0971.7,+23.8,037,0116,1722280689,9.3 47,0004,0006,0971.5,+24.0,037,0127,1722280989,9.319 49,0002,0003,0971.6,+24.0,036,0122,1722281289,9.436 49,0003,0005,0971.7,+24.0,037,0134,1722281589,9.433 49,0003,0005,0971.5,+23.9,035,0097,1722281889,9.426 49,0002,0003,0971.7,+23.6,035,0112,1722282189,9.419 49,0003,0005,0971.7,+23.4,035,0112,1722282489,9.418 49,0002,0003,0971.7,+23.2,036,0119,1722282789,9.405 49,0002,0003,0971.6,+22.9,037,0129,1722283089,9.41 47,0002,0003,0971.7,+22.9,037,0116,1722283389,9.4 49,0003,0005,0971.9,+23.1,035,0098,1722283689,9.39 49,0002,0003,0971.7,+22.9,036,0103,1722283989,9.394 49,0003,0005,0971.7,+22.9,036,0127,1722284289,9.385 49,0003,0005,0971.8,+22.7,037,0130,1722284589,9.421 49,0002,0003,0972.0,+22.5,038,0095,1722284889,9.53 49,0003,0005,0972.0,+22.5,037,0113,1722285189,9.523 49,0002,0003,0972.2,+22.3,037,0114,1722285489,9.525 49,0003,0005,0972.0,+22.1,038,0095,1722285789,9.514 49,0002,0003,0972.1,+22.2,037,0121,1722286089,9.518 49,0002,0003,0972.2,+22.0,038,0119,1722286389,9.512 49,0003,0005,0972.0,+21.9,038,0129,1722286689,9.497 49,0003,0005,0972.0,+21.8,038,0120,1722286989,9.506 49,0002,0003,0972.1,+21.7,038,0104,1722287289,9.488 52,0003,0005,0972.3,+21.8,038,0115,1722287589,9.494 49,0002,0003,0972.2,+21.9,037,0100,1722287889,9.48 49,0002,0003,0972.1,+21.7,037,0102,1722288189,9.516 52,0002,0003,0972.3,+22.0,037,0135,1722288489,9.632 52,0002,0003,0972.1,+21.9,038,0117,1722288789,9.625 52,0002,0003,0972.3,+21.7,038,0103,1722289089,9.63 47,0002,0003,0972.4,+21.8,037,0115,1722289389,9.62 49,0002,0003,0972.3,+21.5,038,0120,1722289689,9.613 49,0003,0005,0972.7,+21.5,038,0112,1722289989,9.619 52,0002,0003,0972.6,+21.4,038,0120,1722290289,9.604 52,0003,0005,0972.5,+21.3,038,0132,1722290589,9.602 49,0003,0005,0972.5,+21.1,039,0144,1722290889,9.602 49,0003,0005,0972.9,+20.8,040,0098,1722291189,9.589 49,0003,0005,0972.4,+20.5,040,0112,1722291489,9.583 49,0001,0002,0972.5,+20.5,041,0151,1722291789,9.613 52,0003,0005,0972.6,+20.5,041,0125,1722292089,9.737 49,0004,0006,0972.4,+20.5,040,0103,1722292389,9.736 52,0003,0005,0972.7,+20.7,040,0102,1722292689,9.725 52,0004,0006,0972.6,+20.5,039,0114,1722292989,9.718 52,0003,0005,0972.5,+20.6,039,0116,1722293289,9.716 49,0006,0008,0972.5,+20.5,039,0113,1722293589,9.708 49,0003,0005,0972.5,+20.3,039,0098,1722293889,9.698 52,0006,0008,0972.4,+20.4,039,0116,1722294189,9.691 52,0005,0007,0972.3,+20.5,039,0114,1722294489,9.699 49,0006,0008,0972.5,+20.6,038,0139,1722294789,9.706 52,0007,0010,0972.3,+20.5,038,0119,1722295089,9.691 49,0006,0008,0972.2,+20.5,038,0114,1722295389,9.719 49,0008,0011,0972.2,+20.1,040,0130,1722295689,9.841 49,0006,0008,0972.2,+20.3,038,0114,1722295989,9.835 52,0006,0008,0972.3,+20.3,037,0114,1722296289,9.829 52,0006,0008,0972.3,+20.3,037,0138,1722296589,9.818 52,0005,0007,0972.4,+20.1,038,0112,1722296889,9.82 52,0005,0007,0972.4,+20.3,036,0132,1722297189,9.805 52,0004,0006,0972.3,+20.1,037,0102,1722297489,9.801 52,0003,0005,0972.3,+20.1,037,0116,1722297789,9.804 52,0004,0006,0972.2,+20.2,037,0110,1722298089,9.798 49,0004,0006,0971.9,+20.0,037,0111,1722298389,9.795 52,0005,0007,0971.9,+19.9,038,0123,1722298689,9.782 49,0007,0010,0972.2,+19.8,038,0109,1722298989,9.813 52,0003,0005,0972.4,+19.4,039,0136,1722299589,9.923 49,0003,0005,0972.0,+19.7,038,0125,1722299889,9.921 49,0003,0005,0972.2,+19.6,037,0139,1722300189,9.91 52,0005,0007,0972.2,+19.5,037,0110,1722300489,9.908 52,0004,0006,0972.2,+19.8,037,0122,1722300789,9.907 49,0005,0007,0972.0,+19.5,038,0114,1722301089,9.903 52,0005,0007,0972.1,+19.3,039,0105,1722301389,9.893 49,0006,0008,0972.2,+19.3,039,0121,1722301689,9.895 52,0003,0005,0971.8,+19.9,036,0109,1722301989,9.892 49,0005,0007,0971.8,+19.8,036,0112,1722302289,9.887 52,0003,0005,0972.0,+20.3,034,0119,1722302589,9.913 52,0003,0005,0972.0,+20.0,035,0116,1722302890,10.035 52,0003,0005,0972.0,+20.0,035,0113,1722303190,10.039 52,0003,0005,0971.9,+19.8,036,0122,1722303490,10.026 52,0003,0005,0972.0,+19.4,039,0128,1722303790,10.026 52,0003,0005,0971.8,+19.6,037,0110,1722304090,10.029 52,0005,0007,0971.7,+19.6,037,0124,1722304390,10.018 52,0004,0006,0971.7,+19.8,036,0112,1722304690,10.009 52,0003,0005,0971.6,+19.8,036,0117,1722304990,10.007 52,0003,0005,0971.6,+19.7,037,0118,1722305290,10.001 52,0005,0007,0971.7,+19.9,036,0132,1722305589,9.994 52,0004,0006,0971.8,+20.1,035,0131,1722305890,10.003 52,0003,0005,0971.9,+20.3,035,0110,1722306190,10.028 52,0003,0005,0971.8,+20.3,035,0139,1722306490,10.146 54,0004,0006,0971.6,+20.4,034,0113,1722306790,10.142 52,0004,0006,0971.5,+20.6,034,0120,1722307090,10.136 52,0004,0006,0971.7,+20.6,034,0132,1722307390,10.138 52,0004,0006,0971.8,+20.8,034,0110,1722307690,10.123 52,0003,0005,0971.8,+20.7,034,0098,1722307990,10.115 52,0004,0006,0971.7,+20.8,034,0122,1722308290,10.106 49,0009,0012,0972.1,+20.7,034,0100,1722308590,10.108 52,0009,0012,0971.6,+21.0,033,0122,1722308890,10.105 52,0002,0003,0972.1,+20.8,033,0122,1722309190,10.103 52,0003,0005,0972.0,+21.1,033,0142,1722309490,10.105 52,0004,0006,0972.0,+21.1,032,0128,1722309790,10.134 52,0002,0003,0972.0,+20.8,033,0108,1722310090,10.261 52,0003,0005,0972.3,+20.9,033,0119,1722310390,10.248 52,0007,0010,0972.2,+21.1,033,0134,1722310690,10.249 52,0003,0005,0972.2,+21.0,034,0122,1722310990,10.233 52,0007,0010,0972.3,+21.0,034,0113,1722311290,10.247 52,0006,0008,0972.4,+20.9,034,0116,1722311590,10.243 52,0002,0003,0972.2,+20.9,034,0120,1722311890,10.234 52,0003,0005,0972.3,+21.2,033,0115,1722312190,10.23 52,0003,0005,0972.2,+21.1,033,0112,1722312490,10.232 49,0004,0006,0972.2,+21.2,033,0103,1722312790,10.226 52,0005,0007,0972.2,+21.3,034,0114,1722313090,10.228 52,0002,0003,0972.2,+21.3,034,0147,1722313390,10.244 52,0002,0003,0972.6,+21.4,034,0101,1722313690,10.363 52,0002,0003,0972.4,+21.5,033,0104,1722313990,10.354 49,0002,0003,0972.5,+21.6,033,0129,1722314290,10.349 49,0003,0005,0972.6,+21.7,034,0106,1722314590,10.353 52,0002,0003,0972.6,+21.9,032,0132,1722314890,10.349 52,0003,0005,0972.8,+21.9,033,0102,1722315190,10.34 52,0003,0005,0972.9,+22.0,032,0138,1722315490,10.332 52,0003,0005,0972.4,+22.4,033,0122,1722315790,10.338 49,0002,0003,0972.9,+22.4,032,0112,1722316090,10.325 52,0003,0005,0972.8,+22.6,032,0123,1722316390,10.323 49,0002,0003,0972.8,+22.7,032,0122,1722316690,10.321 52,0003,0005,0972.8,+22.7,031,0108,1722316990,10.349 52,0003,0005,0972.8,+23.0,032,0126,1722317290,10.475 49,0002,0003,0972.9,+23.1,032,0118,1722317590,10.476 49,0004,0006,0972.6,+23.8,031,0109,1722318682,22.158 47,0006,0008,0972.7,+24.1,030,0116,1722318982,22.161 49,0019,0026,0972.8,+23.9,030,0129,1722319282,22.156 49,0018,0024,0972.8,+24.2,030,0117,1722319582,22.149 49,0005,0007,0973.0,+24.2,030,0109,1722319882,22.148 49,0010,0013,0972.8,+24.4,030,0108,1722320182,22.149 49,0011,0015,0972.5,+24.5,030,0120,1722320482,22.141 49,0009,0012,0972.5,+24.4,030,0124,1722320782,22.26 49,0007,0010,0972.6,+24.8,030,0124,1722321082,22.284 49,0009,0012,0972.8,+24.9,029,0121,1722321382,22.275 47,0007,0010,0972.7,+25.3,029,0111,1722321682,22.278 49,0011,0015,0972.6,+25.3,029,0133,1722321982,22.273 49,0006,0008,0972.6,+25.5,029,0135,1722322282,22.266 49,0007,0010,0972.4,+26.0,029,0127,1722322582,22.27 49,0003,0005,0972.7,+25.9,029,0110,1722322882,22.259 49,0003,0005,0972.8,+25.7,028,0113,1722323182,22.253 49,0002,0003,0972.8,+26.1,028,0137,1722323482,22.254 47,0002,0003,0972.4,+25.9,028,0132,1722323782,22.244 49,0004,0006,0972.6,+26.3,029,0122,1722324082,22.251 49,0003,0005,0972.6,+26.7,028,0113,1722324382,22.377 49,0003,0005,0972.8,+26.5,028,0102,1722324682,22.405 47,0003,0005,0972.7,+26.6,028,0112,1722324982,22.402 49,0003,0005,0972.6,+27.2,028,0139,1722325282,22.4 47,0003,0005,0972.4,+27.3,028,0116,1722325582,22.396 49,0002,0003,0972.3,+27.9,027,0117,1722325882,22.381 47,0003,0005,0972.6,+27.2,028,0133,1722326182,22.373 47,0002,0003,0972.7,+26.9,028,0141,1722326482,22.381 49,0003,0005,0972.4,+26.8,028,0125,1722326782,22.367 49,0003,0005,0972.6,+26.4,030,0124,1722327082,22.369 49,0003,0005,0972.9,+26.6,029,0148,1722327382,22.357 49,0003,0005,0972.7,+26.1,031,0115,1722327682,22.362 49,0003,0005,0972.9,+25.8,031,0114,1722327982,22.473 49,0003,0005,0972.8,+25.7,031,0120,1722328282,22.514 49,0003,0005,0972.9,+25.4,032,0107,1722328582,22.502 49,0004,0006,0973.1,+25.9,032,0109,1722328882,22.482 49,0004,0006,0973.0,+25.5,033,0115,1722329182,22.487 49,0004,0006,0973.0,+25.5,033,0121,1722329482,22.483 49,0004,0006,0973.0,+25.4,034,0112,1722329782,22.469 47,0004,0006,0973.1,+25.2,034,0119,1722330082,22.459 49,0005,0007,0973.4,+25.5,034,0120,1722330382,22.459 49,0006,0008,0973.5,+25.2,035,0116,1722330682,22.448 49,0006,0008,0973.3,+25.3,035,0136,1722330982,22.452 49,0004,0006,0973.2,+25.1,035,0109,1722331282,22.456 47,0008,0011,0973.4,+25.2,035,0112,1722331582,22.576 49,0005,0007,0973.4,+25.3,034,0106,1722331882,22.601 49,0008,0011,0973.3,+25.1,035,0103,1722332182,22.594 47,0010,0013,0973.5,+25.3,035,0107,1722332482,22.581 99,0009,0012,0973.4,+25.2,035,0117,1722332782,22.601 47,0006,0008,0973.3,+25.3,034,0112,1722333082,22.58 47,0007,0010,0973.3,+25.4,035,0114,1722333382,22.576 49,0008,0011,0973.3,+25.4,035,0132,1722333682,22.576 47,0008,0011,0973.4,+25.7,035,0121,1722333982,22.575 47,0012,0016,0973.1,+25.5,034,0133,1722334282,22.572 47,0006,0008,0972.7,+26.1,034,0122,1722334582,22.571 47,0003,0005,0972.9,+26.7,033,0120,1722334882,22.561 47,0004,0006,0972.7,+26.9,032,0107,1722335182,22.691 49,0004,0006,0972.9,+27.3,032,0109,1722335482,22.711 49,0003,0005,0972.9,+27.0,031,0115,1722335782,22.707 49,0003,0005,0972.5,+28.0,031,0120,1722336082,22.705 45,0003,0005,0972.7,+28.4,030,0128,1722336382,22.706 47,0004,0006,0972.7,+28.4,030,0112,1722336682,22.694 49,0003,0005,0972.2,+28.5,029,0121,1722336982,22.694 47,0003,0005,0972.3,+29.1,030,0124,1722337282,22.695 47,0003,0005,0972.6,+29.1,029,0116,1722337582,22.693 47,0003,0005,0972.0,+29.6,030,0123,1722337882,22.682 45,0003,0005,0972.2,+29.4,029,0122,1722338182,22.677 47,0003,0005,0972.1,+29.6,029,0116,1722338482,22.678 47,0004,0006,0972.1,+29.7,028,0101,1722338782,22.807 47,0004,0006,0972.0,+29.9,028,0121,1722339082,22.827 47,0003,0005,0972.0,+29.9,029,0109,1722339382,22.818 47,0003,0005,0972.0,+30.4,029,0120,1722339682,22.82 47,0004,0006,0972.1,+29.6,029,0105,1722339982,22.825 47,0003,0005,0972.0,+29.4,029,0116,1722340282,22.814 47,0004,0006,0971.8,+29.8,029,0134,1722340582,22.807 47,0003,0005,0971.7,+30.3,029,0115,1722340882,22.801 47,0005,0007,0971.7,+30.4,028,0131,1722341182,22.804 45,0006,0008,0971.9,+31.5,027,0125,1722341482,22.803 45,0005,0007,0972.0,+30.9,027,0135,1722341782,22.798 47,0004,0006,0971.8,+31.0,027,0109,1722342082,22.799 45,0004,0006,0971.8,+31.5,027,0120,1722342382,22.919 47,0005,0007,0971.7,+30.9,027,0105,1722342682,22.963 47,0004,0006,0971.6,+30.3,028,0118,1722342982,22.942 45,0004,0006,0971.7,+30.9,028,0110,1722343282,22.941 47,0003,0005,0971.8,+30.8,027,0119,1722343582,22.934 45,0004,0006,0971.7,+31.4,027,0099,1722343882,22.928 45,0003,0005,0971.9,+31.1,026,0135,1722344182,22.935 47,0003,0005,0971.7,+31.1,027,0116,1722344482,22.929 45,0004,0006,0971.8,+31.2,026,0123,1722344782,22.925 45,0003,0005,0971.7,+31.3,026,0116,1722345082,22.919 47,0004,0006,0971.8,+30.2,027,0113,1722345382,22.909 45,0004,0006,0971.6,+30.1,028,0119,1722345983,23.029 45,0004,0006,0971.9,+30.5,026,0120,1722346283,23.05 45,0004,0006,0971.6,+30.7,026,0135,1722346583,23.046 47,0004,0006,0971.8,+29.9,028,0119,1722346883,23.049 45,0003,0005,0971.7,+30.4,027,0125,1722347183,23.046 45,0004,0006,0971.8,+30.3,027,0114,1722347483,23.051 45,0003,0005,0971.5,+30.2,027,0116,1722347783,23.038 47,0003,0005,0971.6,+29.9,027,0114,1722348083,23.022 45,0003,0005,0971.8,+30.7,026,0117,1722348383,23.028 47,0003,0005,0971.6,+30.1,026,0129,1722348683,23.028 45,0003,0005,0971.5,+30.0,026,0134,1722348983,23.024 45,0004,0006,0971.4,+30.6,026,0117,1722349283,23.015 47,0003,0005,0971.3,+30.5,025,0125,1722349583,23.158 45,0003,0005,0971.3,+29.9,027,0113,1722349883,23.169 47,0003,0005,0971.3,+30.0,026,0116,1722350183,23.155 47,0003,0005,0971.2,+29.6,027,0109,1722350483,23.165 47,0005,0007,0971.2,+29.3,027,0099,1722350783,23.153 47,0003,0005,0971.4,+29.7,027,0114,1722351083,23.146 47,0003,0005,0971.2,+29.3,027,0118,1722351383,23.141 45,0003,0005,0971.2,+29.3,027,0122,1722351683,23.141 47,0004,0006,0971.1,+28.8,028,0108,1722351983,23.136 47,0004,0006,0971.4,+28.9,028,0134,1722352283,23.135 47,0003,0005,0971.4,+29.0,027,0126,1722352583,23.135 47,0004,0006,0971.1,+28.8,028,0115,1722352883,23.114 47,0003,0005,0971.1,+28.7,027,0119,1722353183,23.242 47,0003,0005,0971.1,+28.7,028,0118,1722353483,23.28 47,0003,0005,0970.7,+28.7,028,0104,1722353783,23.265 47,0003,0005,0970.9,+28.4,027,0105,1722354083,23.268 49,0003,0005,0971.1,+28.4,027,0117,1722354383,23.26 47,0005,0007,0971.1,+28.4,027,0121,1722354683,23.244 47,0003,0005,0970.8,+28.3,028,0120,1722354983,23.235 45,0003,0005,0970.7,+28.5,028,0116,1722355283,23.235 47,0003,0005,0970.9,+28.3,028,0107,1722355583,23.237 47,0003,0005,0970.8,+28.2,028,0135,1722355883,23.228 47,0003,0005,0970.8,+28.2,028,0120,1722356183,23.226 47,0003,0005,0970.8,+28.0,028,0108,1722356483,23.225 47,0004,0006,0970.9,+28.0,028,0127,1722356783,23.346 47,0003,0005,0971.2,+27.7,028,0124,1722357083,23.366 47,0004,0006,0971.0,+27.5,029,0129,1722357383,23.365 47,0003,0005,0970.9,+27.5,029,0120,1722357683,23.365 49,0003,0005,0971.1,+27.3,029,0131,1722357983,23.352 49,0005,0007,0970.9,+27.0,030,0110,1722358283,23.352 47,0005,0007,0970.9,+26.8,031,0106,1722358583,23.348 47,0004,0006,0971.4,+26.7,033,0121,1722358883,23.344 45,0003,0005,0971.0,+26.5,034,0108,1722359183,23.329 47,0004,0006,0971.2,+26.1,035,0107,1722359483,23.317 47,0004,0006,0971.1,+26.0,035,0112,1722359783,23.322 49,0004,0006,0971.3,+25.8,035,0124,1722360083,23.323 49,0004,0006,0971.4,+25.5,037,0136,1722360383,23.45 49,0003,0005,0971.2,+25.4,037,0112,1722360683,23.469 49,0004,0006,0971.2,+25.4,037,0111,1722360983,23.461 49,0004,0006,0971.2,+24.9,038,0108,1722361283,23.462 47,0003,0005,0971.7,+24.8,038,0121,1722361583,23.459 49,0003,0005,0971.5,+24.3,039,0107,1722361883,23.456 49,0004,0006,0971.5,+24.3,039,0130,1722362183,23.444 49,0004,0006,0971.2,+24.2,039,0113,1722362483,23.441 47,0005,0007,0971.5,+24.0,039,0112,1722362783,23.432 49,0004,0006,0971.9,+23.7,040,0119,1722363083,23.439 49,0004,0006,0971.7,+23.7,040,0104,1722363383,23.425 49,0003,0005,0971.6,+23.6,039,0104,1722363683,23.419 49,0004,0006,0971.7,+23.5,039,0117,1722363983,23.534 49,0003,0005,0972.0,+23.4,039,0115,1722364283,23.559 47,0003,0005,0971.8,+23.3,040,0121,1722364583,23.552 49,0003,0005,0971.8,+23.2,039,0114,1722364883,23.551 49,0004,0006,0971.9,+23.1,040,0122,1722365183,23.54 49,0004,0006,0972.1,+23.2,039,0133,1722365483,23.539 49,0003,0005,0971.9,+23.0,039,0076,1722365783,23.538 49,0003,0005,0972.1,+22.9,040,0129,1722366083,23.521 49,0004,0006,0972.0,+22.9,039,0116,1722366383,23.524 49,0004,0006,0972.3,+22.8,040,0114,1722366683,23.517 49,0004,0006,0972.1,+22.8,040,0116,1722366983,23.514 49,0003,0005,0972.2,+22.7,039,0133,1722367283,23.518 49,0004,0006,0972.1,+22.7,040,0114,1722367583,23.633 49,0004,0006,0972.1,+22.7,040,0127,1722367883,23.663 49,0004,0006,0972.1,+22.7,040,0115,1722368183,23.657 49,0003,0005,0972.2,+22.5,040,0131,1722368483,23.648 49,0003,0005,0972.5,+22.6,039,0108,1722368783,23.647 52,0003,0005,0972.5,+22.4,040,0109,1722369083,23.636 49,0004,0006,0972.4,+22.3,040,0127,1722369383,23.64 49,0004,0006,0972.6,+22.2,041,0107,1722369683,23.626 49,0003,0005,0972.6,+22.1,042,0107,1722369983,23.616 49,0003,0005,0972.7,+22.2,042,0113,1722370283,23.612 52,0004,0006,0972.5,+22.1,042,0135,1722370583,23.608 49,0004,0006,0972.9,+21.9,041,0115,1722370883,23.603 52,0003,0005,0972.7,+21.7,042,0123,1722371183,23.731 47,0004,0006,0972.8,+21.6,042,0122,1722371483,23.777 52,0005,0007,0973.0,+21.5,042,0111,1722371783,23.749 49,0004,0006,0972.8,+21.6,041,0108,1722372083,23.743 49,0004,0006,0973.1,+21.6,040,0121,1722372383,23.738 52,0004,0006,0972.7,+21.5,040,0119,1722372683,23.74 52,0004,0006,0972.8,+21.4,040,0113,1722372983,23.732 49,0004,0006,0972.9,+21.3,040,0126,1722373283,23.735 49,0005,0007,0973.0,+21.2,039,0112,1722373583,23.722 52,0005,0007,0972.9,+21.3,038,0116,1722373883,23.717 52,0006,0008,0973.0,+21.3,037,0128,1722374183,23.711 49,0004,0006,0973.0,+21.3,037,0108,1722374483,23.711 52,0004,0006,0972.9,+21.3,037,0110,1722374783,23.822 49,0005,0007,0972.8,+21.1,037,0106,1722375083,23.851 52,0005,0007,0972.8,+21.2,036,0117,1722375383,23.851 49,0006,0008,0972.7,+21.0,036,0116,1722375683,23.839 52,0006,0008,0972.8,+21.1,036,0129,1722375983,23.844 52,0004,0006,0972.8,+21.1,036,0135,1722376283,23.833 52,0005,0007,0973.0,+20.9,036,0127,1722376583,23.842 52,0006,0008,0973.0,+20.8,037,0126,1722376883,23.83 52,0005,0007,0972.8,+20.8,036,0132,1722377183,23.83 52,0006,0008,0973.0,+20.9,036,0122,1722377483,23.83 52,0006,0008,0972.7,+20.7,036,0096,1722377783,23.822 52,0005,0007,0972.8,+20.6,037,0119,1722378083,23.818 52,0005,0007,0973.1,+20.6,037,0112,1722378383,23.936 49,0007,0010,0972.7,+20.4,037,0124,1722378683,23.96 52,0009,0012,0973.0,+20.5,037,0107,1722378983,23.951 52,0008,0011,0973.1,+20.6,036,0115,1722379283,23.952 52,0008,0011,0972.9,+20.4,037,0117,1722379583,23.95 52,0008,0011,0972.8,+20.4,037,0112,1722379883,23.946 52,0009,0012,0972.9,+20.4,037,0123,1722380183,23.946 52,0009,0012,0972.8,+20.4,037,0116,1722380483,23.939 49,0009,0012,0973.0,+20.4,036,0109,1722380783,23.931 52,0009,0012,0973.0,+20.4,036,0146,1722381083,23.914 52,0008,0011,0972.9,+20.2,037,0113,1722381383,23.914 52,0009,0012,0972.9,+20.1,037,0111,1722381683,23.913 52,0008,0011,0972.7,+20.2,037,0119,1722381984,24.034 52,0008,0011,0972.7,+20.3,036,0132,1722382284,24.058 52,0008,0011,0972.6,+20.2,036,0116,1722382584,24.063 52,0007,0010,0972.7,+20.0,038,0103,1722382884,24.057 52,0007,0010,0972.9,+20.1,037,0116,1722383184,24.041 52,0007,0010,0972.9,+20.0,037,0128,1722383484,24.039 52,0007,0010,0972.7,+19.8,037,0106,1722384384,24.025 52,0008,0011,0972.7,+19.9,037,0119,1722384684,24.019 52,0008,0011,0972.5,+19.9,037,0113,1722384984,24.016 52,0008,0011,0972.9,+19.8,037,0124,1722385284,24.012 52,0008,0011,0972.9,+19.8,038,0134,1722385584,24.152 52,0006,0008,0972.8,+19.7,038,0136,1722385884,24.158 52,0007,0010,0972.8,+19.7,038,0115,1722386184,24.163 52,0009,0012,0972.6,+19.6,038,0115,1722386484,24.154 52,0007,0010,0972.8,+19.5,038,0118,1722386784,24.159 52,0008,0011,0972.8,+19.6,038,0109,1722387084,24.148 52,0007,0010,0972.8,+19.5,038,0123,1722387384,24.148 52,0007,0010,0972.6,+19.5,038,0109,1722387684,24.124 52,0009,0012,0972.7,+19.3,039,0122,1722387984,24.133 52,0006,0008,0972.5,+19.4,038,0126,1722388284,24.139 52,0006,0008,0972.5,+19.4,038,0117,1722388584,24.129 52,0007,0010,0972.5,+19.4,038,0140,1722388884,24.13 54,0008,0011,0972.6,+19.3,039,0116,1722389184,24.244 52,0007,0010,0972.5,+19.1,040,0115,1722389484,24.28 52,0008,0011,0972.4,+18.9,040,0108,1722389784,24.259 52,0008,0011,0972.5,+19.0,040,0119,1722390084,24.271 52,0006,0008,0972.5,+19.0,040,0118,1722390384,24.264 52,0008,0011,0972.3,+19.0,040,0114,1722390684,24.254 52,0008,0011,0972.4,+19.0,040,0125,1722390984,24.254 52,0006,0008,0972.5,+18.8,041,0110,1722391284,24.233 54,0007,0010,0972.7,+18.8,040,0123,1722391584,24.231 52,0007,0010,0972.7,+18.8,040,0120,1722391884,24.236 52,0006,0008,0972.6,+18.8,040,0125,1722392184,24.232 52,0006,0008,0972.5,+19.0,040,0104,1722392484,24.232 52,0008,0011,0972.7,+18.8,040,0104,1722392784,24.349 52,0006,0008,0972.6,+18.7,041,0117,1722393084,24.382 52,0007,0010,0972.3,+18.7,041,0108,1722393384,24.372 52,0005,0007,0972.3,+18.7,041,0107,1722393684,24.36 52,0007,0010,0972.6,+18.8,040,0127,1722393984,24.354 52,0007,0010,0972.4,+18.6,041,0124,1722394284,24.356 49,0007,0010,0972.3,+18.6,041,0113,1722394584,24.357 52,0006,0008,0972.8,+18.5,042,0132,1722394884,24.348 54,0007,0010,0972.4,+18.7,040,0097,1722395184,24.348 52,0007,0010,0972.4,+18.8,040,0120,1722395484,24.342 52,0006,0008,0972.8,+18.8,040,0108,1722395784,24.331 52,0005,0007,0972.6,+18.8,040,0097,1722396084,24.336 52,0007,0010,0972.5,+18.7,040,0120,1722396384,24.458 52,0005,0007,0972.6,+18.5,041,0112,1722396684,24.48 52,0006,0008,0972.3,+18.4,042,0116,1722396984,24.47 49,0006,0008,0972.5,+18.3,042,0110,1722397284,24.47 52,0008,0011,0972.7,+18.2,043,0125,1722397584,24.469 52,0006,0008,0972.4,+18.4,042,0118,1722397884,24.466 52,0006,0008,0972.6,+18.4,042,0125,1722398184,24.45 52,0005,0007,0972.7,+18.4,042,0121,1722398484,24.45 54,0006,0008,0972.7,+18.6,042,0137,1722398784,24.451 52,0006,0008,0972.8,+18.6,042,0113,1722399084,24.446 54,0006,0008,0972.7,+18.7,042,0125,1722399384,24.447 99,0006,0008,0972.8,+18.9,042,0113,1722399684,24.441 49,0006,0008,0972.9,+18.9,042,0109,1722399984,24.56 52,0006,0008,0972.8,+19.1,042,0116,1722400284,24.596 52,0008,0011,0972.8,+19.1,042,0120,1722400584,24.59 52,0005,0007,0972.9,+19.4,041,0110,1722400884,24.586 52,0006,0008,0972.8,+19.7,041,0105,1722401184,24.582 52,0008,0011,0972.7,+19.9,041,0113,1722401484,24.579 52,0008,0011,0972.8,+20.0,042,0106,1722401784,24.576 52,0008,0011,0972.7,+20.4,041,0152,1722402084,24.562 52,0020,0027,0972.8,+20.6,041,0109,1722402384,24.561 49,0006,0008,0972.6,+20.7,042,0117,1722402684,24.558 52,0005,0007,0972.9,+21.0,041,0115,1722402984,24.555 52,0005,0007,0972.6,+21.3,040,0118,1722403284,24.552 52,0004,0006,0972.9,+21.6,040,0119,1722403584,24.681 52,0006,0008,0972.6,+21.8,043,0109,1722403884,24.699 52,0006,0008,0973.1,+22.0,041,0134,1722404184,24.695 52,0006,0008,0972.8,+22.2,042,0126,1722404484,24.692 52,0006,0008,0973.1,+22.5,041,0128,1722404784,24.688 52,0006,0008,0972.8,+22.6,041,0096,1722405084,24.682 49,0005,0007,0973.1,+22.8,036,0102,1722405384,24.684 52,0005,0007,0973.1,+23.1,036,0097,1722405684,24.676 49,0005,0007,0972.7,+23.1,036,0112,1722405984,24.676 52,0004,0006,0972.8,+23.7,035,0124,1722406284,24.672 49,0009,0012,0973.0,+23.9,034,0140,1722406584,24.67 52,0005,0007,0973.0,+24.0,035,0116,1722406884,24.66 52,0009,0012,0973.0,+24.2,033,0126,1722407184,24.783 49,0014,0018,0973.3,+24.4,031,0103,1722407484,24.811 49,0012,0016,0973.0,+24.4,030,0118,1722407784,24.814 49,0011,0015,0972.7,+24.9,030,0124,1722408084,24.798 49,0010,0013,0972.7,+25.2,029,0139,1722408384,24.794 49,0008,0011,0973.0,+25.2,029,0117,1722408684,24.797 49,0005,0007,0973.0,+25.4,029,0119,1722408984,24.799 49,0007,0010,0972.8,+25.6,028,0122,1722409284,24.791 49,0004,0006,0972.6,+26.3,029,0098,1722409584,24.781 49,0005,0007,0972.8,+26.0,028,0092,1722409884,24.808 49,0004,0006,0972.7,+26.4,027,0117,1722410184,24.784 49,0004,0006,0972.9,+27.0,027,0116,1722410484,24.775 49,0004,0006,0972.6,+27.3,027,0124,1722410784,24.907 47,0005,0007,0972.5,+26.8,027,0125,1722411084,24.925 49,0005,0007,0972.8,+27.1,026,0132,1722411384,24.924 49,0004,0006,0972.8,+26.9,027,0134,1722411684,24.918 49,0006,0008,0973.0,+27.4,025,0120,1722411984,24.922 47,0004,0006,0973.1,+27.8,025,0154,1722412284,24.91 47,0006,0008,0972.7,+28.4,025,0125,1722412584,24.917 49,0004,0006,0972.7,+27.9,024,0116,1722412884,24.916 47,0012,0016,0973.0,+27.8,024,0115,1722413184,24.909 49,0004,0006,0973.0,+28.2,023,0108,1722413484,24.906 47,0003,0005,0972.8,+28.1,023,0133,1722413784,24.902 47,0003,0005,0972.9,+28.9,023,0121,1722414084,24.887 47,0003,0005,0973.0,+28.6,022,0110,1722414385,25.031 47,0003,0005,0972.9,+29.0,021,0143,1722414685,25.043 47,0003,0005,0973.0,+28.9,022,0101,1722414985,25.045 47,0002,0003,0972.9,+29.3,022,0129,1722415285,25.032 47,0003,0005,0972.8,+29.7,021,0080,1722415585,25.038 47,0003,0005,0972.8,+29.2,021,0133,1722415885,25.036 47,0004,0006,0972.8,+29.8,020,0111,1722416185,25.027 47,0004,0006,0972.9,+29.4,021,0113,1722416485,25.03 47,0004,0006,0972.7,+29.9,022,0104,1722416785,25.018 47,0004,0006,0972.8,+30.0,021,0132,1722417085,25.015 47,0003,0005,0972.5,+30.3,021,0120,1722417385,25.007 45,0003,0005,0972.5,+30.1,021,0120,1722417685,25.025 47,0005,0007,0972.4,+30.7,021,0115,1722417985,25.143 47,0004,0006,0972.4,+29.8,020,0119,1722418285,25.162 47,0004,0006,0972.6,+30.9,020,0124,1722418585,25.164 47,0003,0005,0972.5,+30.9,020,0119,1722418885,25.161 45,0005,0007,0972.6,+31.2,020,0101,1722419185,25.159 42,0003,0005,0972.8,+30.9,020,0117,1722419485,25.142 45,0003,0005,0972.3,+30.7,020,0134,1722419785,25.141 47,0003,0005,0972.4,+30.9,020,0139,1722420085,25.142 47,0004,0006,0972.6,+30.8,020,0126,1722420385,25.138 47,0004,0006,0972.2,+31.7,020,0113,1722420685,25.134 47,0004,0006,0972.3,+31.8,020,0116,1722420985,25.129 47,0004,0006,0972.5,+31.2,019,0127,1722421285,25.119 47,0004,0006,0972.4,+31.2,020,0086,1722421585,25.253 45,0004,0006,0972.3,+31.4,020,0103,1722421885,25.269 47,0004,0006,0972.5,+31.6,020,0117,1722422185,25.258 47,0004,0006,0972.3,+31.4,019,0114,1722422485,25.263 47,0003,0005,0972.2,+32.2,019,0116,1722422785,25.265 45,0004,0006,0972.5,+31.8,019,0128,1722423085,25.269 47,0003,0005,0972.0,+31.8,020,0118,1722423385,25.251 45,0004,0006,0972.2,+32.2,020,0110,1722423685,25.257 45,0003,0005,0972.2,+32.1,020,0113,1722423985,25.254 47,0003,0005,0971.8,+33.1,019,0125,1722424285,25.261 45,0003,0005,0971.8,+32.8,019,0101,1722424585,25.255 47,0003,0005,0971.8,+33.1,019,0131,1722424885,25.249 47,0004,0006,0971.7,+33.0,020,0121,1722425185,25.383 45,0003,0005,0972.0,+32.9,019,0118,1722425485,25.401 45,0004,0006,0971.9,+33.5,019,0113,1722425785,25.4 47,0003,0005,0971.8,+33.6,019,0101,1722426085,25.399 47,0003,0005,0971.8,+33.8,018,0124,1722426385,25.394 47,0003,0005,0971.8,+33.7,019,0132,1722426685,25.395 45,0003,0005,0971.8,+33.1,018,0117,1722426985,25.392 47,0003,0005,0971.8,+33.4,019,0132,1722427285,25.384 45,0004,0006,0971.7,+33.5,019,0110,1722427585,25.379 45,0004,0006,0971.6,+32.7,019,0106,1722427885,25.387 45,0005,0007,0971.4,+33.0,019,0113,1722428185,25.372 45,0003,0005,0971.5,+32.5,019,0113,1722428485,25.38 45,0003,0005,0971.6,+33.0,019,0144,1722428785,25.5 45,0003,0005,0971.6,+32.5,019,0104,1722429085,25.515 45,0004,0006,0971.6,+32.2,019,0121,1722429385,25.531 47,0003,0005,0971.5,+33.0,019,0121,1722429685,25.517 45,0003,0005,0971.6,+32.7,019,0105,1722429985,25.513 45,0004,0006,0971.7,+33.1,018,0126,1722430285,25.523 47,0004,0006,0971.4,+33.0,018,0144,1722430585,25.51 47,0003,0005,0971.6,+32.7,019,0133,1722430885,25.509 45,0004,0006,0971.5,+33.1,019,0118,1722431185,25.507 45,0003,0005,0971.4,+33.2,018,0105,1722431485,25.505 45,0003,0005,0971.4,+33.0,019,0128,1722431785,25.506 45,0003,0005,0971.2,+33.5,018,0126,1722432085,25.496 45,0003,0005,0971.2,+32.8,018,0123,1722432385,25.627 45,0003,0005,0971.6,+33.1,018,0119,1722432685,25.639 47,0005,0007,0971.0,+32.7,019,0116,1722432985,25.636 45,0003,0005,0971.3,+32.9,019,0096,1722433285,25.63 45,0003,0005,0971.0,+32.8,019,0098,1722433585,25.627 47,0003,0005,0971.4,+33.3,019,0117,1722433885,25.629 45,0003,0005,0971.3,+33.5,018,0128,1722434185,25.623 45,0003,0005,0971.3,+33.2,018,0118,1722434485,25.626 45,0003,0005,0971.2,+32.9,019,0108,1722434785,25.613 45,0003,0005,0971.0,+32.8,019,0133,1722435085,25.619 45,0003,0005,0971.0,+33.2,018,0128,1722435385,25.614 45,0003,0005,0971.0,+32.7,018,0102,1722435685,25.611 45,0003,0005,0971.1,+33.2,018,0122,1722435985,25.733 47,0003,0005,0970.8,+33.0,018,0137,1722436285,25.75 47,0004,0006,0970.7,+32.6,019,0120,1722436585,25.759 45,0003,0005,0970.8,+32.2,019,0127,1722436885,25.751 47,0003,0005,0970.7,+32.6,019,0110,1722437185,25.753 47,0004,0006,0970.7,+32.1,019,0101,1722437485,25.745 45,0003,0005,0970.6,+32.7,019,0102,1722437785,25.736 47,0003,0005,0970.7,+32.0,019,0106,1722438085,25.724 45,0005,0007,0970.6,+31.8,020,0112,1722438385,25.726 47,0003,0005,0970.5,+31.6,019,0112,1722438685,25.726 47,0003,0005,0970.5,+31.4,020,0112,1722438985,25.72 47,0003,0005,0970.7,+31.5,020,0115,1722439285,25.719 47,0003,0005,0970.5,+31.0,020,0122,1722439585,25.834 47,0004,0006,0970.6,+31.0,021,0120,1722439885,25.852 45,0004,0006,0970.5,+30.8,021,0113,1722440185,25.864 47,0004,0006,0970.5,+30.9,021,0129,1722440485,25.849 47,0003,0005,0970.4,+30.7,021,0117,1722440785,25.85 47,0004,0006,0970.3,+30.7,021,0107,1722441085,25.837 47,0003,0005,0970.2,+30.4,021,0107,1722441385,25.843 47,0003,0005,0970.5,+30.4,021,0127,1722441685,25.835 45,0003,0005,0970.6,+30.2,021,0118,1722441985,25.83 47,0003,0005,0970.6,+29.9,021,0118,1722442285,25.818 47,0003,0005,0970.5,+29.9,021,0124,1722442585,25.812 47,0003,0005,0970.8,+29.9,022,0112,1722442885,25.812 45,0004,0006,0970.6,+29.6,022,0152,1722443185,25.937 47,0003,0005,0970.8,+29.5,022,0137,1722443485,25.953 47,0003,0005,0970.5,+29.4,022,0115,1722443785,25.959 45,0004,0006,0970.6,+29.2,022,0121,1722444085,25.939 47,0004,0006,0970.7,+29.1,022,0116,1722444385,25.939 49,0003,0005,0970.5,+28.9,022,0109,1722444685,25.931 47,0004,0006,0970.8,+28.8,024,0124,1722444985,25.935 47,0004,0006,0970.6,+28.4,024,0142,1722445285,25.916 49,0003,0005,0970.7,+28.1,027,0099,1722445585,25.924 49,0003,0005,0970.7,+27.7,027,0119,1722445885,25.922 49,0003,0005,0970.7,+27.4,028,0131,1722446185,25.919 49,0003,0005,0971.1,+26.9,029,0117,1722446485,25.898 47,0003,0005,0970.9,+26.7,029,0144,1722446786,26.034 47,0004,0006,0971.1,+26.5,030,0113,1722447086,26.053 47,0003,0005,0970.9,+26.0,030,0126,1722447386,26.045 47,0004,0006,0970.9,+25.8,031,0122,1722447686,26.044 47,0004,0006,0971.1,+25.8,031,0118,1722447986,26.043 49,0004,0006,0971.0,+25.6,031,0108,1722448286,26.027 49,0004,0006,0971.2,+25.4,031,0115,1722448586,26.035 49,0002,0003,0971.0,+25.3,031,0113,1722448886,26.021 49,0004,0006,0971.2,+25.2,030,0124,1722449186,26.013 49,0003,0005,0971.5,+25.1,030,0118,1722449486,26.004 49,0004,0006,0971.3,+24.9,031,0121,1722449786,26.007 49,0003,0005,0971.6,+24.7,031,0113,1722450086,26.001 49,0003,0005,0971.7,+24.5,031,0116,1722450686,26.143 49,0004,0006,0971.4,+24.4,031,0129,1722450986,26.143 49,0004,0006,0971.5,+24.4,030,0133,1722451286,26.128 49,0004,0006,0971.6,+24.2,031,0137,1722451586,26.136 49,0003,0005,0971.8,+24.2,030,0115,1722451886,26.121 49,0003,0005,0971.7,+24.1,030,0112,1722452186,26.111 49,0004,0006,0971.6,+24.1,030,0132,1722452486,26.107 49,0004,0006,0971.5,+23.9,030,0133,1722452786,26.097 49,0003,0005,0971.6,+24.0,030,0126,1722453086,26.105 52,0003,0005,0971.7,+24.0,030,0122,1722453386,26.091 52,0003,0005,0971.8,+23.8,030,0119,1722453686,26.092 52,0004,0006,0971.8,+23.6,030,0133,1722453986,26.214 49,0004,0006,0971.9,+23.5,031,0121,1722454286,26.234 49,0003,0005,0972.1,+23.5,030,0107,1722454586,26.229 49,0004,0006,0972.0,+23.4,030,0129,1722454886,26.224 52,0003,0005,0971.7,+23.3,031,0124,1722455186,26.22 49,0003,0005,0971.8,+23.2,031,0115,1722455486,26.217 52,0004,0006,0972.0,+23.4,030,0114,1722455786,26.217 52,0003,0005,0971.8,+23.3,030,0103,1722456086,26.199 49,0003,0005,0971.8,+23.2,031,0128,1722456386,26.202 52,0004,0006,0971.7,+23.2,030,0093,1722456686,26.2 52,0003,0005,0971.7,+23.0,031,0127,1722456986,26.195 49,0003,0005,0972.0,+23.0,031,0112,1722457286,26.185 49,0004,0006,0971.9,+23.0,031,0116,1722457586,26.316 52,0004,0006,0971.7,+22.9,031,0105,1722457886,26.33 52,0003,0005,0971.8,+23.0,031,0122,1722458186,26.33 52,0003,0005,0971.7,+23.0,031,0110,1722458486,26.321 52,0003,0005,0971.6,+22.8,031,0125,1722458786,26.313 49,0004,0006,0971.7,+22.6,032,0129,1722459086,26.316 52,0003,0005,0971.8,+22.5,032,0127,1722459386,26.313 52,0003,0005,0971.9,+22.3,033,0116,1722459686,26.309 52,0004,0006,0971.5,+22.1,034,0126,1722459986,26.291 52,0003,0005,0971.5,+22.1,034,0113,1722460286,26.298 52,0003,0005,0971.6,+22.0,034,0106,1722460586,26.292 52,0004,0006,0971.4,+21.8,035,0122,1722460886,26.286 49,0004,0006,0971.7,+21.7,036,0117,1722461186,26.41 52,0003,0005,0971.6,+21.9,035,0137,1722461486,26.428 49,0004,0006,0971.5,+21.9,035,0122,1722461786,26.423 49,0004,0006,0971.4,+22.0,034,0112,1722462086,26.418 52,0003,0005,0971.7,+21.9,035,0104,1722462386,26.423 52,0004,0006,0971.5,+21.6,036,0109,1722462686,26.416 52,0004,0006,0971.5,+21.6,036,0129,1722462986,26.412 52,0003,0005,0971.7,+21.7,035,0127,1722463286,26.407 52,0003,0005,0971.3,+21.5,036,0112,1722463586,26.4 52,0003,0005,0971.7,+21.5,036,0114,1722463886,26.403 52,0003,0005,0971.3,+21.6,036,0110,1722464186,26.389 49,0005,0007,0971.4,+21.6,035,0134,1722464486,26.389 52,0004,0006,0971.2,+21.6,035,0125,1722464786,26.515 49,0004,0006,0971.4,+21.6,035,0125,1722465086,26.539 52,0005,0007,0971.4,+21.5,035,0113,1722465386,26.535 52,0003,0005,0971.4,+21.6,035,0116,1722465686,26.537 52,0003,0005,0971.4,+21.7,035,0124,1722465986,26.521 49,0004,0006,0971.3,+21.8,034,0120,1722466286,26.522 52,0003,0005,0971.3,+21.7,035,0116,1722466586,26.526 52,0003,0005,0971.1,+21.5,035,0105,1722466886,26.526 49,0003,0005,0971.1,+21.4,036,0120,1722467186,26.51 52,0004,0006,0971.0,+21.4,035,0129,1722467486,26.506 52,0003,0005,0971.0,+21.4,035,0116,1722467786,26.503 52,0003,0005,0971.2,+21.4,035,0133,1722468086,26.502 52,0003,0005,0971.1,+21.4,035,0110,1722468386,26.623 52,0004,0006,0971.3,+21.4,035,0128,1722468686,26.653 52,0004,0006,0971.3,+21.5,034,0122,1722468986,26.649 52,0006,0008,0971.0,+21.4,035,0113,1722469286,26.647 52,0004,0006,0971.0,+21.3,035,0113,1722469586,26.635 52,0003,0005,0970.9,+21.3,035,0122,1722469886,26.625 52,0006,0008,0970.9,+21.2,035,0123,1722470186,26.631 49,0006,0008,0970.9,+21.0,036,0120,1722470486,26.622 49,0005,0007,0971.0,+21.1,036,0111,1722470786,26.613 52,0003,0005,0971.0,+21.0,036,0115,1722471086,26.616 52,0003,0005,0970.8,+21.0,036,0131,1722471386,26.614 52,0003,0005,0970.9,+20.8,036,0124,1722471686,26.607 52,0004,0006,0970.8,+21.0,035,0118,1722471986,26.727 52,0004,0006,0970.9,+21.0,036,0107,1722472286,26.745 52,0005,0007,0970.7,+20.9,036,0116,1722472586,26.749 49,0004,0006,0970.8,+21.0,036,0125,1722472886,26.735 52,0005,0007,0970.9,+21.0,035,0117,1722473186,26.738 52,0005,0007,0970.9,+21.0,035,0119,1722473486,26.725 52,0005,0007,0970.8,+21.1,035,0103,1722473786,26.726 52,0003,0005,0970.6,+21.1,035,0103,1722474086,26.713 49,0005,0007,0970.7,+21.2,035,0100,1722474386,26.718 52,0004,0006,0970.6,+21.2,035,0113,1722474686,26.702 52,0004,0006,0970.7,+20.9,036,0106,1722474986,26.706 52,0003,0005,0970.5,+20.7,037,0120,1722475286,26.706 52,0004,0006,0971.0,+20.7,036,0124,1722475586,26.828 49,0008,0011,0970.9,+20.6,037,0107,1722475886,26.862 52,0003,0005,0970.9,+20.6,037,0124,1722476186,26.857 49,0004,0006,0970.6,+20.5,037,0141,1722476486,26.847 52,0006,0008,0970.8,+20.6,037,0120,1722476786,26.841 49,0005,0007,0970.8,+20.6,037,0142,1722477086,26.843 49,0005,0007,0970.7,+20.5,037,0123,1722477386,26.835 52,0003,0005,0970.7,+20.6,036,0132,1722477686,26.831 49,0006,0008,0970.5,+20.4,037,0108,1722477986,26.832 52,0007,0010,0970.9,+20.3,038,0128,1722478286,26.826 52,0007,0010,0970.8,+20.5,037,0116,1722478586,26.811 52,0003,0005,0971.2,+20.4,037,0111,1722478886,26.812 52,0006,0008,0971.0,+20.5,037,0109,1722479186,26.932 99,0008,0011,0971.1,+20.5,037,0115,1722479486,26.954 52,0006,0008,0971.0,+20.6,036,0108,1722479786,26.947 52,0008,0011,0971.3,+20.7,036,0131,1722480086,26.94 52,0005,0007,0971.0,+20.6,036,0119,1722480386,26.947 52,0003,0005,0971.3,+20.8,036,0100,1722480686,26.942 52,0005,0007,0971.3,+20.7,036,0126,1722480986,26.936 52,0004,0006,0971.2,+20.7,036,0125,1722481286,26.943 52,0008,0011,0971.4,+20.4,037,0118,1722481586,26.925 49,0006,0008,0971.1,+20.4,037,0117,1722481886,26.915 52,0004,0006,0971.1,+20.2,038,0119,1722482186,26.911 52,0007,0010,0971.5,+20.1,038,0120,1722482486,26.911 49,0005,0007,0971.2,+20.1,038,0091,1722482787,27.046 52,0007,0010,0971.2,+20.0,038,0116,1722483087,27.061 52,0004,0006,0971.2,+20.1,038,0126,1722483387,27.055 52,0006,0008,0971.0,+20.1,038,0131,1722483687,27.046 52,0006,0008,0970.9,+20.1,038,0120,1722483987,27.04 52,0004,0006,0971.1,+20.3,037,0091,1722484287,27.041 52,0006,0008,0971.0,+20.3,037,0103,1722484587,27.042 49,0004,0006,0971.1,+20.3,038,0108,1722484887,27.029 52,0007,0010,0971.0,+20.5,037,0116,1722485187,27.026 52,0006,0008,0971.0,+20.3,039,0108,1722485487,27.021 52,0008,0011,0971.1,+20.3,039,0106,1722485787,27.026 52,0004,0006,0971.1,+20.4,040,0110,1722486087,27.022 52,0007,0010,0971.1,+20.7,038,0114,1722486387,27.142 52,0005,0007,0971.3,+20.8,038,0114,1722486687,27.157 52,0006,0008,0970.9,+20.9,039,0125,1722486987,27.155 52,0005,0007,0971.2,+21.1,039,0115,1722487287,27.147 52,0007,0010,0970.8,+21.3,039,0110,1722487587,27.151 49,0005,0007,0971.0,+21.6,038,0125,1722487887,27.141 52,0004,0006,0970.9,+21.8,038,0135,1722488187,27.146 49,0004,0006,0970.9,+22.2,038,0114,1722488487,27.144 52,0004,0006,0971.0,+22.4,040,0137,1722488787,27.136 52,0003,0005,0970.7,+22.5,040,0123,1722489087,27.141 52,0004,0006,0970.9,+22.6,040,0122,1722489387,27.128 49,0003,0005,0970.8,+22.9,039,0132,1722489687,27.129 49,0004,0006,0971.1,+23.4,038,0121,1722489987,27.273 52,0004,0006,0970.9,+23.5,038,0109,1722490287,27.277 49,0004,0006,0971.0,+23.9,039,0112,1722490587,27.275 49,0003,0005,0971.0,+24.0,040,0130,1722490887,27.267 52,0004,0006,0971.0,+24.1,040,0121,1722491187,27.256 49,0005,0007,0971.2,+24.2,039,0100,1722491487,27.262 49,0004,0006,0971.1,+24.6,037,0122,1722491787,27.261 49,0007,0010,0970.9,+24.8,036,0117,1722492087,27.249 49,0006,0008,0970.8,+25.0,035,0138,1722492387,27.253 52,0004,0006,0970.8,+25.5,034,0123,1722492687,27.244 49,0007,0010,0971.0,+25.9,032,0104,1722492987,27.244 49,0008,0011,0970.9,+26.0,029,0117,1722493287,27.231 52,0012,0016,0971.0,+26.2,028,0120,1722493587,27.357 49,0009,0012,0970.7,+26.4,028,0113,1722493887,27.383 49,0003,0005,0971.0,+26.4,027,0124,1722494187,27.388 47,0004,0006,0970.7,+27.0,029,0122,1722494487,27.376 49,0003,0005,0971.0,+27.2,027,0111,1722494787,27.377 49,0005,0007,0971.0,+27.3,027,0120,1722495087,27.375 47,0004,0006,0970.9,+27.6,025,0128,1722495387,27.37 49,0003,0005,0970.9,+27.8,025,0122,1722495687,27.372 49,0004,0006,0970.7,+28.5,024,0125,1722495987,27.369 49,0004,0006,0971.0,+28.8,025,0105,1722496287,27.372 47,0004,0006,0970.8,+28.9,023,0108,1722496587,27.366 49,0004,0006,0971.0,+28.8,022,0098,1722496887,27.363 49,0004,0006,0970.7,+28.9,022,0095,1722497187,27.485 47,0004,0006,0970.8,+29.3,022,0120,1722497487,27.513 49,0004,0006,0970.8,+29.4,021,0133,1722497787,27.499 47,0003,0005,0970.7,+30.2,021,0106,1722498087,27.507 49,0003,0005,0970.7,+29.7,020,0120,1722498387,27.51 47,0004,0006,0970.6,+29.9,020,0113,1722498687,27.506 47,0004,0006,0970.5,+30.7,020,0120,1722498987,27.501 49,0004,0006,0970.4,+30.5,020,0096,1722499287,27.504 47,0003,0005,0970.7,+30.7,019,0097,1722499587,27.494 45,0004,0006,0970.5,+31.2,020,0135,1722499887,27.482 47,0004,0006,0970.6,+31.0,019,0119,1722500187,27.486 47,0004,0006,0970.4,+31.1,019,0117,1722500487,27.482 47,0003,0005,0970.4,+31.1,019,0096,1722500787,27.607 47,0004,0006,0970.8,+31.5,019,0111,1722501087,27.641 47,0004,0006,0970.7,+31.4,019,0108,1722501387,27.623 47,0004,0006,0970.5,+32.1,020,0122,1722501687,27.617 47,0004,0006,0970.4,+31.9,018,0125,1722501987,27.622 47,0004,0006,0970.3,+32.1,018,0121,1722502287,27.612 47,0004,0006,0970.6,+32.2,019,0103,1722502587,27.619 45,0003,0005,0970.4,+32.8,019,0095,1722502887,27.606 45,0004,0006,0970.3,+32.4,019,0124,1722503187,27.606 47,0004,0006,0970.3,+32.8,019,0088,1722503487,27.604 47,0004,0006,0970.1,+31.9,018,0122,1722503787,27.6 47,0004,0006,0970.4,+32.6,018,0093,1722504087,27.609 45,0003,0005,0970.1,+32.6,018,0115,1722504387,27.725 47,0004,0006,0970.1,+33.3,018,0119,1722504687,27.747 47,0004,0006,0970.0,+33.4,018,0125,1722504987,27.748 47,0003,0005,0969.8,+33.0,018,0113,1722505287,27.75 47,0004,0006,0970.1,+33.5,018,0129,1722505587,27.744 47,0005,0007,0969.8,+33.4,018,0153,1722505887,27.737 47,0003,0005,0969.9,+33.0,018,0130,1722506187,27.741 47,0003,0005,0969.4,+34.0,018,0131,1722506487,27.738 47,0004,0006,0969.3,+33.4,018,0119,1722506787,27.733 47,0004,0006,0969.6,+33.7,017,0111,1722507087,27.732 47,0004,0006,0969.4,+34.3,017,0111,1722507387,27.733 47,0004,0006,0969.4,+33.4,017,0121,1722507687,27.725 47,0003,0005,0969.2,+34.2,017,0123,1722507987,27.858 47,0004,0006,0969.2,+33.8,017,0113,1722508287,27.883 47,0003,0005,0969.2,+34.5,017,0111,1722508587,27.863 45,0004,0006,0969.3,+34.8,016,0130,1722508887,27.863 45,0003,0005,0969.2,+35.1,017,0108,1722509187,27.878 47,0004,0006,0969.0,+34.1,016,0102,1722509487,27.869 47,0004,0006,0969.2,+34.6,017,0112,1722509787,27.862 45,0003,0005,0969.1,+35.4,017,0102,1722510087,27.868 45,0004,0006,0969.0,+35.1,017,0124,1722510387,27.86 45,0003,0005,0968.9,+35.6,017,0108,1722510687,27.867 45,0004,0006,0969.1,+34.6,016,0117,1722510987,27.862 42,0003,0005,0968.8,+35.4,016,0105,1722511287,27.852 45,0003,0005,0968.8,+34.7,016,0132,1722511587,27.99 45,0004,0006,0968.8,+35.3,016,0111,1722511887,27.999 45,0003,0005,0968.7,+36.2,016,0116,1722512188,28.004 45,0004,0006,0968.9,+35.7,015,0118,1722512488,28.012 42,0004,0006,0968.5,+36.3,016,0135,1722512787,27.999 45,0004,0006,0968.4,+36.2,016,0128,1722513088,28 45,0004,0006,0968.4,+35.7,016,0109,1722513387,27.996 47,0004,0006,0968.2,+35.4,016,0113,1722513687,27.99 45,0004,0006,0968.3,+35.7,016,0117,1722513988,28.002 45,0005,0007,0968.5,+35.1,016,0119,1722514287,27.987 47,0004,0006,0968.2,+36.3,016,0132,1722514587,27.98 45,0004,0006,0968.3,+36.0,016,0130,1722514887,27.982 47,0003,0005,0968.0,+36.1,015,0105,1722515188,28.115 45,0003,0005,0967.9,+36.5,016,0111,1722515488,28.144 45,0004,0006,0968.3,+35.4,016,0120,1722515788,28.138 45,0004,0006,0968.0,+35.6,015,0113,1722516088,28.123 47,0004,0006,0968.0,+36.6,015,0117,1722516388,28.121 45,0004,0006,0967.7,+36.8,015,0119,1722516688,28.12 45,0004,0006,0967.9,+37.0,014,0122,1722516988,28.122 45,0004,0006,0967.7,+36.0,015,0105,1722517288,28.121 45,0004,0006,0967.7,+36.9,015,0112,1722517588,28.114 45,0004,0006,0967.7,+36.4,015,0122,1722517888,28.114 45,0004,0006,0967.6,+35.9,015,0117,1722518188,28.109 45,0005,0007,0967.5,+35.8,015,0119,1722518488,28.108 42,0003,0005,0967.6,+36.6,015,0117,1722518788,28.246 45,0004,0006,0967.4,+35.9,015,0134,1722519088,28.267 45,0003,0005,0967.4,+36.3,015,0125,1722519388,28.259 47,0003,0005,0967.3,+36.1,015,0129,1722519688,28.26 45,0004,0006,0967.5,+36.7,015,0126,1722519988,28.271 45,0004,0006,0967.6,+35.9,015,0113,1722520288,28.253 45,0004,0006,0967.5,+35.9,015,0107,1722520588,28.261 45,0003,0005,0967.3,+36.1,015,0122,1722520888,28.251 45,0005,0007,0967.3,+35.4,015,0115,1722521188,28.248 45,0004,0006,0967.3,+36.0,015,0106,1722521488,28.248 45,0005,0007,0967.5,+35.7,015,0131,1722521788,28.242 47,0003,0005,0967.2,+36.0,015,0120,1722522088,28.243 45,0004,0006,0967.3,+36.1,015,0121,1722522388,28.366 45,0003,0005,0967.1,+36.5,014,0120,1722522688,28.394 47,0004,0006,0967.4,+35.8,015,0116,1722522988,28.393 45,0004,0006,0967.4,+35.8,015,0114,1722523288,28.395 47,0014,0018,0967.4,+35.1,015,0097,1722523588,28.39 45,0004,0006,0967.4,+35.4,015,0127,1722523888,28.377 47,0004,0006,0967.0,+35.3,015,0110,1722524188,28.382 45,0005,0007,0967.4,+35.1,016,0114,1722524488,28.377 47,0004,0006,0967.4,+35.0,016,0118,1722524788,28.368 47,0003,0005,0967.0,+34.8,015,0122,1722525088,28.367 45,0004,0006,0967.3,+34.6,015,0097,1722525388,28.357 45,0004,0006,0967.2,+34.5,016,0127,1722525688,28.359 45,0004,0006,0967.2,+34.5,015,0113,1722525988,28.484 47,0004,0006,0967.1,+34.1,016,0122,1722526288,28.505 47,0006,0008,0967.3,+34.1,016,0118,1722526588,28.5 45,0008,0011,0966.9,+33.8,016,0126,1722526888,28.494 47,0008,0011,0966.9,+33.8,016,0126,1722527188,28.495 47,0004,0006,0967.0,+33.6,016,0107,1722527488,28.498 47,0006,0008,0966.8,+33.4,016,0126,1722527788,28.49 47,0006,0008,0967.1,+33.3,016,0128,1722528088,28.473 47,0004,0006,0966.8,+33.1,015,0128,1722528388,28.467 45,0006,0008,0967.1,+33.0,015,0096,1722528688,28.466 47,0005,0007,0966.9,+33.0,016,0108,1722528988,28.466 45,0005,0007,0966.9,+32.8,016,0122,1722529288,28.451 47,0004,0006,0966.8,+32.7,016,0112,1722529588,28.578 47,0004,0006,0966.7,+32.3,016,0124,1722529888,28.612 47,0005,0007,0966.9,+32.2,016,0131,1722530188,28.599 47,0004,0006,0967.2,+32.1,016,0103,1722530488,28.596 47,0004,0006,0967.0,+31.7,018,0127,1722530788,28.591 49,0004,0006,0967.0,+31.1,022,0126,1722531088,28.584 49,0004,0006,0967.0,+30.8,022,0132,1722531388,28.581 47,0004,0006,0967.0,+30.2,023,0107,1722531688,28.587 47,0004,0006,0967.1,+29.9,023,0104,1722531988,28.569 49,0004,0006,0967.1,+29.8,023,0125,1722532288,28.575 47,0004,0006,0967.2,+29.3,023,0131,1722532588,28.558 45,0003,0005,0967.2,+29.1,024,0119,1722532888,28.548 47,0004,0006,0967.2,+28.9,024,0129,1722533188,28.68 47,0003,0005,0967.6,+28.7,024,0102,1722533488,28.7 49,0004,0006,0967.1,+28.4,025,0124,1722533788,28.701 49,0003,0005,0967.4,+28.3,025,0120,1722534088,28.681 49,0003,0005,0967.2,+28.2,025,0126,1722534388,28.69 49,0004,0006,0967.3,+28.0,025,0135,1722534688,28.675 49,0004,0006,0967.4,+27.7,025,0124,1722534988,28.67 47,0004,0006,0967.4,+27.5,025,0115,1722535288,28.682 49,0003,0005,0967.7,+27.5,025,0112,1722535588,28.659 49,0004,0006,0967.2,+27.3,025,0123,1722535888,28.655 49,0004,0006,0967.4,+27.4,025,0110,1722536188,28.66 49,0004,0006,0967.5,+27.2,025,0120,1722536488,28.644 49,0004,0006,0967.3,+27.0,025,0125,1722536788,28.772 49,0004,0006,0967.7,+27.0,025,0136,1722537088,28.786 49,0004,0006,0967.7,+26.9,025,0126,1722537388,28.777 47,0004,0006,0967.7,+26.7,025,0116,1722537688,28.775 49,0005,0007,0967.9,+26.6,025,0134,1722537988,28.779 49,0004,0006,0967.6,+26.4,026,0100,1722538288,28.782 49,0004,0006,0968.0,+26.2,026,0131,1722538588,28.768 49,0004,0006,0968.0,+25.9,027,0124,1722538888,28.762 49,0004,0006,0967.9,+25.8,027,0135,1722539188,28.757 49,0004,0006,0967.9,+26.0,026,0126,1722539488,28.761 49,0003,0005,0968.0,+25.8,026,0107,1722539788,28.755 49,0004,0006,0968.0,+25.8,027,0122,1722540088,28.742 47,0004,0006,0967.8,+25.6,027,0104,1722540388,28.879 49,0004,0006,0967.9,+25.6,027,0127,1722540688,28.896 49,0003,0005,0967.8,+25.5,028,0109,1722540988,28.885 49,0003,0005,0967.7,+25.6,027,0104,1722541288,28.879 49,0004,0006,0967.7,+25.5,027,0112,1722541588,28.875 49,0004,0006,0967.7,+25.5,027,0146,1722541888,28.869 49,0004,0006,0967.7,+25.5,027,0142,1722542188,28.866 49,0003,0005,0967.5,+25.4,027,0131,1722542488,28.857 49,0005,0007,0967.5,+25.4,028,0104,1722542788,28.859 49,0004,0006,0967.5,+25.3,028,0107,1722543088,28.855 49,0003,0005,0967.5,+25.4,027,0119,1722543388,28.857 49,0005,0007,0967.8,+25.3,027,0113,1722543688,28.851 49,0004,0006,0967.4,+25.3,027,0109,1722543988,28.978 49,0004,0006,0967.5,+25.2,027,0117,1722544288,28.993 49,0004,0006,0967.9,+25.0,028,0126,1722544588,28.986 49,0005,0007,0967.4,+24.8,029,0119,1722544888,28.981 49,0004,0006,0967.7,+24.5,030,0116,1722545188,28.978 52,0003,0005,0967.3,+24.4,030,0117,1722545488,28.971 52,0004,0006,0967.7,+24.6,029,0130,1722545788,28.965 52,0004,0006,0967.5,+24.5,029,0097,1722546088,28.959 52,0004,0006,0967.5,+24.4,029,0129,1722546388,28.962 49,0003,0005,0967.5,+24.5,028,0113,1722546688,28.954 49,0004,0006,0967.6,+24.5,028,0140,1722546988,28.957 49,0004,0006,0967.4,+24.5,027,0134,1722547288,28.958 52,0004,0006,0967.3,+24.5,028,0114,1722547589,29.076 52,0003,0005,0967.3,+24.4,028,0111,1722547889,29.093 52,0003,0005,0967.6,+24.1,029,0119,1722548189,29.092 52,0004,0006,0967.2,+23.9,030,0130,1722548489,29.083 49,0004,0006,0967.5,+23.7,030,0114,1722548789,29.078 52,0004,0006,0967.5,+23.7,030,0102,1722549089,29.078 52,0003,0005,0967.3,+23.5,030,0101,1722549389,29.067 52,0004,0006,0967.5,+23.7,030,0114,1722549689,29.055 49,0004,0006,0967.5,+23.4,030,0124,1722549989,29.055 52,0002,0003,0967.3,+23.5,030,0115,1722550289,29.049 49,0004,0006,0967.2,+23.9,028,0105,1722550589,29.048 49,0005,0007,0967.3,+23.9,028,0095,1722550889,29.052 99,0004,0006,0967.1,+23.8,029,0108,1722551189,29.18 52,0004,0006,0967.1,+23.4,030,0129,1722551489,29.196 52,0004,0006,0967.2,+23.3,030,0117,1722551789,29.197 52,0004,0006,0967.3,+23.2,031,0129,1722552089,29.184 52,0004,0006,0967.1,+23.2,031,0105,1722552389,29.184 49,0002,0003,0967.1,+23.0,031,0118,1722552689,29.181 49,0004,0006,0967.0,+22.9,031,0129,1722552989,29.172 52,0005,0007,0967.0,+23.0,031,0127,1722553289,29.164 52,0004,0006,0967.1,+23.3,030,0088,1722553589,29.16 52,0004,0006,0967.2,+23.5,029,0103,1722553889,29.156 49,0004,0006,0966.9,+23.2,030,0136,1722554189,29.154 52,0003,0005,0966.9,+22.9,031,0112,1722554489,29.147 52,0003,0005,0966.9,+22.8,032,0131,1722555089,29.29 52,0005,0007,0966.8,+22.8,032,0132,1722555389,29.295 49,0005,0007,0966.9,+22.5,033,0142,1722555689,29.283 52,0005,0007,0967.2,+22.7,032,0107,1722555989,29.275 52,0005,0007,0966.9,+22.8,031,0121,1722556289,29.278 52,0013,0017,0967.1,+22.7,032,0128,1722556589,29.267 52,0004,0006,0967.0,+22.7,032,0105,1722556889,29.262 52,0004,0006,0966.9,+22.7,033,0127,1722557189,29.263 52,0004,0006,0966.7,+22.7,033,0112,1722557489,29.249 49,0004,0006,0966.7,+22.8,033,0113,1722557789,29.249 52,0003,0005,0966.7,+22.8,033,0121,1722558089,29.241 52,0005,0007,0966.9,+22.6,034,0121,1722558389,29.366 52,0004,0006,0967.0,+22.5,034,0110,1722558689,29.388 52,0004,0006,0966.6,+22.7,034,0115,1722558989,29.381 52,0004,0006,0967.0,+22.5,034,0110,1722559289,29.384 52,0004,0006,0966.9,+22.6,033,0114,1722559589,29.386 52,0004,0006,0966.8,+22.5,034,0107,1722559889,29.382 49,0004,0006,0966.8,+22.1,035,0115,1722560189,29.375 52,0005,0007,0966.7,+22.1,036,0131,1722560489,29.36 52,0004,0006,0966.5,+22.2,035,0126,1722560789,29.356 52,0004,0006,0966.3,+22.3,034,0101,1722561089,29.362 52,0005,0007,0966.4,+22.1,035,0118,1722561389,29.363 52,0004,0006,0966.2,+22.2,034,0139,1722561689,29.349 52,0004,0006,0966.4,+22.2,034,0110,1722561989,29.474 52,0004,0006,0966.4,+22.1,035,0103,1722562289,29.487 52,0004,0006,0966.1,+22.5,032,0117,1722562589,29.493 52,0004,0006,0966.3,+22.3,034,0109,1722562889,29.487 52,0004,0006,0966.3,+21.8,035,0123,1722563189,29.483 52,0004,0006,0966.2,+21.8,036,0134,1722563489,29.486 52,0004,0006,0966.1,+22.0,034,0111,1722563789,29.482 52,0005,0007,0966.3,+21.9,035,0132,1722564089,29.474 52,0004,0006,0966.2,+22.2,033,0131,1722564389,29.472 52,0004,0006,0966.1,+21.7,036,0108,1722564689,29.469 52,0005,0007,0966.3,+21.4,036,0126,1722564989,29.457 52,0004,0006,0966.1,+21.7,035,0101,1722565289,29.451 52,0006,0008,0966.4,+21.6,035,0106,1722565589,29.576 49,0004,0006,0966.0,+21.9,034,0096,1722565889,29.591 52,0005,0007,0965.8,+22.0,033,0108,1722566189,29.585 52,0005,0007,0966.1,+22.2,033,0109,1722566489,29.581 49,0005,0007,0966.0,+21.7,035,0121,1722566789,29.588 52,0005,0007,0966.1,+21.5,036,0101,1722567089,29.584 52,0006,0008,0966.2,+21.3,036,0126,1722567389,29.572 52,0005,0007,0966.1,+21.2,036,0107,1722567689,29.582 49,0004,0006,0966.0,+21.3,036,0132,1722567989,29.591 52,0006,0008,0966.2,+20.9,037,0124,1722568289,29.563 52,0006,0008,0966.0,+20.9,038,0140,1722568589,29.557 52,0005,0007,0966.4,+20.8,037,0142,1722568889,29.558 52,0006,0008,0966.0,+21.0,036,0104,1722569189,29.68 52,0008,0011,0966.4,+21.1,036,0131,1722569489,29.703 52,0005,0007,0966.1,+21.2,035,0126,1722569789,29.696 52,0005,0007,0966.1,+21.3,035,0106,1722570089,29.683 52,0004,0006,0966.1,+21.4,035,0137,1722570389,29.674 52,0005,0007,0966.1,+21.6,034,0118,1722570689,29.696 49,0004,0006,0966.5,+21.9,033,0110,1722570989,29.684 49,0004,0006,0966.3,+22.0,032,0131,1722571289,29.688 52,0004,0006,0965.9,+22.1,033,0114,1722571589,29.679 52,0003,0005,0966.4,+22.3,032,0127,1722571889,29.673 52,0004,0006,0966.2,+22.5,032,0115,1722572189,29.662 52,0005,0007,0966.6,+22.7,031,0122,1722572489,29.666 52,0004,0006,0966.3,+22.8,032,0132,1722572789,29.783 52,0006,0008,0966.1,+23.0,033,0112,1722573389,29.807 52,0004,0006,0966.1,+23.0,034,0108,1722573689,29.809 52,0004,0006,0966.2,+23.2,034,0124,1722573989,29.801 52,0004,0006,0966.5,+23.5,033,0130,1722574289,29.799 52,0003,0005,0966.1,+23.7,034,0124,1722574589,29.795 52,0006,0008,0966.2,+23.8,037,0125,1722574889,29.778 52,0005,0007,0966.4,+23.8,039,0120,1722575189,29.773 52,0007,0010,0966.3,+24.1,037,0121,1722575489,29.78 52,0007,0010,0966.4,+24.5,034,0112,1722575789,29.772 52,0004,0006,0966.5,+24.7,035,0135,1722576089,29.767 52,0006,0008,0966.4,+25.1,035,0127,1722576389,29.892 49,0012,0016,0966.3,+25.5,034,0129,1722576689,29.921 49,0013,0017,0966.5,+25.8,035,0131,1722576989,29.916 52,0018,0024,0966.5,+25.9,037,0140,1722577289,29.919 49,0010,0013,0966.4,+26.2,037,0119,1722577589,29.907 49,0009,0012,0966.1,+26.4,036,0112,1722577889,29.916 47,0006,0008,0966.3,+26.8,032,0120,1722578189,29.91 49,0004,0006,0966.1,+27.0,032,0120,1722578489,29.903 49,0005,0007,0966.4,+27.3,030,0104,1722578789,29.891 49,0005,0007,0966.3,+27.5,029,0113,1722579089,29.887 49,0005,0007,0966.3,+27.9,028,0117,1722579389,29.889 49,0004,0006,0966.2,+27.9,026,0113,1722579689,29.893 49,0004,0006,0966.0,+28.2,025,0114,1722579990,30.019 49,0005,0007,0966.3,+28.6,025,0120,1722580290,30.034 49,0004,0006,0966.3,+29.0,027,0116,1722580590,30.037 49,0004,0006,0966.4,+28.9,025,0126,1722580890,30.036 49,0005,0007,0966.2,+29.3,024,0111,1722581190,30.025 49,0004,0006,0966.4,+29.3,023,0122,1722581490,30.032 49,0004,0006,0966.1,+30.0,024,0126,1722581790,30.025 47,0005,0007,0966.0,+30.2,025,0111,1722582090,30.021 49,0005,0007,0966.4,+30.5,022,0126,1722582390,30.014 47,0005,0007,0966.2,+30.8,023,0131,1722582690,30.015 47,0005,0007,0966.1,+31.4,021,0126,1722582990,30.007 49,0004,0006,0966.3,+31.2,020,0123,1722583290,30.005 49,0005,0007,0966.3,+31.3,020,0112,1722583590,30.133 49,0005,0007,0965.9,+32.1,021,0108,1722583890,30.154 47,0005,0007,0966.1,+32.0,019,0136,1722584190,30.156 45,0004,0006,0965.9,+32.2,020,0115,1722584490,30.146 47,0005,0007,0965.8,+32.3,019,0111,1722584790,30.153 47,0006,0008,0965.9,+32.9,019,0127,1722585090,30.165 49,0004,0006,0966.0,+32.8,019,0129,1722585390,30.149 45,0005,0007,0966.0,+33.1,018,0121,1722585690,30.139 49,0004,0006,0965.8,+33.9,019,0109,1722585990,30.146 47,0004,0006,0966.1,+33.6,017,0115,1722586290,30.143 47,0004,0006,0965.9,+33.6,015,0139,1722586590,30.139 47,0004,0006,0965.9,+33.9,016,0133,1722586890,30.139 47,0004,0006,0966.0,+33.7,014,0118,1722587190,30.268 47,0004,0006,0965.7,+34.5,015,0107,1722587490,30.29 47,0004,0006,0965.9,+35.1,015,0126,1722587790,30.296 47,0003,0005,0965.9,+35.1,017,0122,1722588090,30.29 47,0004,0006,0965.9,+34.8,016,0109,1722588390,30.293 47,0004,0006,0965.7,+34.6,015,0124,1722588690,30.298 45,0004,0006,0965.6,+34.8,014,0110,1722588990,30.286 47,0003,0005,0965.8,+34.7,014,0113,1722589290,30.28 47,0004,0006,0965.9,+35.0,013,0123,1722589590,30.273 47,0004,0006,0965.8,+35.1,014,0112,1722589890,30.276 47,0003,0005,0965.9,+35.5,013,0110,1722590190,30.274 45,0003,0005,0965.8,+35.9,013,0124,1722590490,30.274 45,0004,0006,0965.7,+35.5,012,0122,1722590790,30.407 47,0003,0005,0965.5,+36.4,013,0120,1722591090,30.424 45,0003,0005,0965.6,+36.8,013,0123,1722591390,30.422 45,0004,0006,0965.4,+36.4,013,0123,1722591690,30.421 45,0003,0005,0965.3,+36.5,014,0119,1722591990,30.417 47,0004,0006,0965.5,+36.2,013,0116,1722592290,30.409 47,0003,0005,0965.4,+36.5,013,0117,1722592590,30.406 47,0003,0005,0965.5,+36.1,012,0127,1722592890,30.41 45,0003,0005,0965.3,+36.4,012,0126,1722593190,30.409 45,0003,0005,0965.5,+36.3,012,0130,1722593490,30.411 45,0004,0006,0965.6,+37.0,012,0120,1722593790,30.412 45,0003,0005,0965.5,+37.8,012,0129,1722594090,30.421 47,0004,0006,0965.3,+36.5,011,0110,1722594390,30.535 45,0003,0005,0965.3,+37.6,011,0118,1722594690,30.565 47,0004,0006,0965.5,+37.1,011,0139,1722594990,30.561 47,0003,0005,0965.5,+36.9,009,0134,1722595290,30.566 47,0004,0006,0965.3,+38.0,011,0106,1722595590,30.572 47,0003,0005,0965.4,+37.7,010,0102,1722595890,30.559 45,0004,0006,0965.4,+37.8,010,0122,1722596190,30.548 45,0003,0005,0965.2,+37.8,010,0117,1722596490,30.561 47,0006,0008,0965.3,+37.6,010,0104,1722596790,30.56 45,0003,0005,0964.9,+37.7,010,0118,1722597090,30.551 45,0004,0006,0964.9,+37.9,010,0126,1722597390,30.545 45,0004,0006,0964.8,+37.8,010,0100,1722597690,30.551 45,0003,0005,0964.8,+37.9,011,0141,1722597990,30.679 47,0004,0006,0964.9,+38.5,010,0116,1722598290,30.703 45,0003,0005,0964.6,+37.8,011,0095,1722598590,30.696 42,0004,0006,0964.9,+37.9,012,0120,1722598890,30.687 45,0004,0006,0964.8,+38.3,010,0113,1722599190,30.696 45,0004,0006,0964.6,+38.7,010,0118,1722599490,30.686 45,0003,0005,0964.5,+38.2,011,0108,1722599790,30.686 45,0004,0006,0964.2,+38.4,010,0105,1722600090,30.684 45,0004,0006,0964.6,+38.2,011,0137,1722600390,30.679 45,0004,0006,0964.5,+38.1,010,0111,1722600690,30.683 45,0004,0006,0964.2,+38.2,010,0123,1722600990,30.68 45,0004,0006,0964.5,+38.0,010,0117,1722601290,30.681 45,0004,0006,0964.1,+38.2,011,0118,1722601590,30.811 45,0003,0005,0964.0,+38.0,010,0109,1722601890,30.837 45,0003,0005,0963.8,+38.0,011,0133,1722602190,30.825 45,0004,0006,0963.9,+38.2,011,0114,1722602490,30.828 45,0003,0005,0963.7,+37.6,011,0124,1722602790,30.829 47,0003,0005,0963.8,+37.3,012,0121,1722603090,30.825 45,0004,0006,0963.8,+37.2,012,0123,1722603390,30.825 45,0003,0005,0963.9,+37.2,012,0158,1722603690,30.821 47,0003,0005,0963.7,+37.1,012,0102,1722603990,30.809 45,0004,0006,0963.6,+37.1,012,0134,1722604290,30.813 45,0003,0005,0963.8,+36.9,012,0102,1722604590,30.807 45,0003,0005,0963.7,+37.1,012,0131,1722604890,30.806 47,0004,0006,0963.5,+37.9,012,0143,1722605190,30.935 47,0004,0006,0963.7,+37.7,011,0136,1722605490,30.962 47,0005,0007,0963.5,+37.5,011,0121,1722605790,30.962 47,0003,0005,0963.6,+37.7,012,0119,1722606090,30.96 47,0004,0006,0963.4,+37.4,013,0122,1722606390,30.955 47,0004,0006,0963.3,+37.2,012,0116,1722606690,30.957 45,0004,0006,0963.6,+37.3,013,0122,1722606990,30.95 45,0004,0006,0963.4,+37.5,013,0128,1722607290,30.95 45,0005,0007,0963.2,+37.9,013,0112,1722607590,30.94 47,0004,0006,0963.4,+37.8,012,0118,1722607890,30.947 47,0004,0006,0963.1,+37.9,012,0133,1722608190,30.942 45,0004,0006,0963.1,+37.9,012,0099,1722608490,30.935 47,0004,0006,0963.3,+37.4,012,0107,1722608791,31.07 45,0004,0006,0963.2,+37.1,012,0110,1722609091,31.094 45,0004,0006,0963.5,+37.2,013,0104,1722609391,31.092 47,0004,0006,0963.4,+37.1,013,0113,1722609691,31.094 47,0004,0006,0963.1,+37.0,013,0126,1722609991,31.081 45,0004,0006,0963.1,+37.3,013,0104,1722610291,31.075 47,0005,0007,0963.0,+37.0,013,0131,1722610591,31.077 47,0006,0008,0963.0,+36.9,013,0112,1722610891,31.074 45,0004,0006,0963.3,+36.8,013,0113,1722611191,31.068 47,0004,0006,0963.3,+36.2,014,0125,1722611491,31.061 47,0004,0006,0963.2,+36.0,014,0120,1722611791,31.066 42,0008,0011,0963.4,+35.9,014,0116,1722612091,31.057 47,0005,0007,0963.2,+35.9,014,0126,1722612391,31.188 45,0004,0006,0962.8,+35.6,015,0105,1722612691,31.203 47,0004,0006,0963.2,+35.5,015,0102,1722612991,31.205 45,0005,0007,0962.9,+35.2,016,0110,1722613291,31.206 45,0004,0006,0963.0,+34.5,017,0112,1722613591,31.201 45,0005,0007,0963.0,+34.7,017,0117,1722613891,31.194 47,0005,0007,0963.2,+34.6,018,0112,1722614191,31.189 45,0005,0007,0963.0,+34.2,020,0098,1722614491,31.181 45,0005,0007,0963.0,+33.6,021,0122,1722614791,31.179 47,0005,0007,0963.0,+33.5,021,0114,1722615091,31.177 47,0004,0006,0963.2,+33.0,022,0108,1722615391,31.166 47,0004,0006,0963.2,+32.6,023,0122,1722615691,31.168 47,0005,0007,0963.1,+32.4,023,0118,1722615991,31.294 47,0005,0007,0962.9,+32.1,024,0146,1722616291,31.305 45,0005,0007,0963.2,+31.8,024,0123,1722616591,31.305 47,0005,0007,0962.9,+31.6,024,0114,1722616891,31.298 49,0005,0007,0963.0,+31.5,024,0101,1722617191,31.295 47,0004,0006,0963.2,+31.3,025,0128,1722617491,31.294 47,0005,0007,0963.5,+31.1,025,0113,1722617791,31.281 47,0005,0007,0963.3,+31.1,024,0123,1722618091,31.268 49,0006,0008,0963.5,+31.6,023,0121,1722618391,31.271 49,0007,0010,0963.9,+30.9,027,0116,1722618691,31.265 49,0006,0008,0963.6,+31.0,023,0126,1722618991,31.261 47,0005,0007,0963.8,+30.7,025,0116,1722619291,31.26 49,0006,0008,0963.6,+30.7,024,0112,1722619591,31.394 49,0006,0008,0963.9,+29.6,032,0108,1722619891,31.423 49,0006,0008,0963.8,+28.5,037,0114,1722620191,31.404 47,0006,0008,0963.9,+27.8,040,0116,1722620491,31.393 49,0007,0010,0964.2,+27.1,041,0109,1722620791,31.392 47,0006,0008,0964.3,+26.5,043,0108,1722621091,31.385 49,0007,0010,0964.2,+26.7,042,0124,1722621391,31.377 49,0006,0008,0964.4,+26.5,043,0138,1722621691,31.366 49,0007,0010,0964.4,+26.3,043,0115,1722621991,31.357 49,0007,0010,0964.5,+26.5,041,0114,1722622291,31.354 49,0007,0010,0964.6,+26.5,041,0129,1722622591,31.357 49,0006,0008,0964.8,+26.6,040,0112,1722622891,31.351 49,0007,0010,0964.6,+26.9,038,0142,1722623191,31.473 49,0007,0010,0964.5,+27.2,036,0124,1722623491,31.501 49,0006,0008,0964.4,+27.2,036,0129,1722623791,31.497 49,0006,0008,0964.5,+27.2,036,0111,1722624091,31.497 49,0008,0011,0964.6,+27.4,035,0117,1722624391,31.499 49,0007,0010,0964.4,+27.4,034,0133,1722624691,31.479 52,0007,0010,0964.4,+27.6,034,0118,1722624991,31.481 49,0006,0008,0964.7,+27.4,036,0111,1722625291,31.47 49,0007,0010,0964.7,+27.1,038,0134,1722625591,31.479 49,0007,0010,0964.8,+27.0,038,0122,1722625891,31.461 49,0007,0010,0964.8,+27.0,038,0104,1722626191,31.458 49,0006,0008,0964.8,+27.0,038,0097,1722626491,31.452 49,0007,0010,0964.8,+27.0,038,0135,1722626791,31.58 49,0006,0008,0964.7,+27.1,037,0119,1722627091,31.604 47,0006,0008,0964.7,+27.0,038,0127,1722627391,31.6 47,0007,0010,0964.6,+26.9,038,0100,1722627691,31.594 47,0007,0010,0964.7,+26.7,039,0093,1722627991,31.587 49,0008,0011,0964.4,+26.8,039,0109,1722628291,31.593 49,0007,0010,0964.3,+26.6,040,0121,1722628591,31.573 47,0007,0010,0964.4,+26.8,040,0122,1722628891,31.567 47,0007,0010,0964.2,+26.6,040,0132,1722629191,31.568 49,0006,0008,0964.2,+26.9,037,0122,1722629491,31.56 49,0007,0010,0964.1,+26.7,038,0112,1722629791,31.562 49,0006,0008,0964.0,+26.5,039,0139,1722630091,31.558 47,0007,0010,0964.2,+26.6,038,0141,1722630391,31.683 49,0006,0008,0964.0,+26.6,038,0124,1722630691,31.711 49,0007,0010,0964.1,+26.5,038,0118,1722630991,31.705 52,0007,0010,0964.0,+26.4,039,0091,1722631291,31.701 49,0007,0010,0963.9,+26.5,037,0141,1722631591,31.697 49,0006,0008,0964.1,+26.5,038,0131,1722631891,31.686 52,0007,0010,0964.0,+26.6,036,0119,1722632191,31.676 47,0008,0011,0964.1,+26.7,036,0121,1722632491,31.68 49,0006,0008,0964.0,+26.1,040,0117,1722632791,31.675 49,0006,0008,0964.0,+26.2,038,0112,1722633391,31.657 49,0008,0011,0964.0,+26.1,038,0122,1722633691,31.659 49,0007,0010,0964.1,+26.1,039,0129,1722633991,31.79 49,0008,0011,0964.1,+26.0,040,0120,1722634291,31.802 49,0009,0012,0963.8,+25.8,040,0137,1722634591,31.802 49,0009,0012,0964.1,+25.5,041,0115,1722634891,31.792 49,0009,0012,0964.1,+25.3,041,0105,1722635191,31.794 52,0008,0011,0964.0,+25.4,040,0122,1722635491,31.801 49,0008,0011,0964.2,+25.1,042,0118,1722635791,31.781 49,0008,0011,0964.4,+24.8,042,0142,1722636091,31.767 49,0007,0010,0964.2,+24.9,042,0112,1722636391,31.764 49,0008,0011,0964.6,+24.5,043,0106,1722636691,31.761 49,0008,0011,0964.1,+24.7,041,0126,1722636991,31.768 49,0008,0011,0964.2,+24.7,042,0109,1722637291,31.742 49,0007,0010,0964.6,+24.6,041,0108,1722637591,31.893 49,0008,0011,0964.3,+24.4,042,0126,1722637891,31.906 49,0007,0010,0964.2,+24.0,043,0124,1722638191,31.903 49,0007,0010,0964.4,+24.3,042,0141,1722638491,31.9 49,0006,0008,0964.4,+24.0,042,0111,1722638791,31.892 49,0007,0010,0964.6,+24.0,042,0118,1722639091,31.895 52,0007,0010,0964.5,+23.7,043,0102,1722639391,31.875 52,0006,0008,0964.4,+23.5,043,0126,1722639691,31.878 49,0006,0008,0964.4,+23.5,043,0140,1722639991,31.875 52,0007,0010,0964.5,+23.7,042,0117,1722640291,31.866 47,0007,0010,0964.2,+23.5,042,0130,1722640591,31.864 49,0007,0010,0964.5,+23.5,042,0107,1722640891,31.856 49,0006,0008,0964.2,+23.5,042,0111,1722641191,31.982 52,0007,0010,0964.2,+23.5,042,0109,1722641492,32.018 52,0005,0007,0964.2,+23.4,042,0107,1722641791,31.998 49,0007,0010,0964.5,+23.3,042,0124,1722642091,31.992 52,0006,0008,0964.4,+23.2,042,0134,1722642391,31.99 49,0007,0010,0964.3,+23.3,042,0133,1722642691,31.998 49,0006,0008,0964.3,+23.2,042,0114,1722642991,31.99 52,0007,0010,0964.1,+23.2,043,0129,1722643291,31.983 52,0007,0010,0964.3,+22.9,043,0132,1722643591,31.968 49,0006,0008,0964.2,+23.1,043,0111,1722643891,31.972 52,0006,0008,0964.1,+23.0,043,0123,1722644191,31.971 52,0007,0010,0963.9,+23.1,043,0125,1722644491,31.95 52,0008,0011,0964.2,+22.8,044,0129,1722644792,32.092 52,0007,0010,0964.3,+22.5,048,0130,1722645092,32.101 49,0007,0010,0964.1,+22.2,050,0122,1722645392,32.104 49,0008,0011,0963.9,+21.9,051,0107,1722645692,32.094 52,0008,0011,0963.9,+22.3,047,0129,1722645992,32.094 49,0006,0008,0964.2,+22.4,047,0100,1722646292,32.097 49,0007,0010,0963.9,+22.3,047,0126,1722646592,32.085 52,0006,0008,0964.1,+22.2,047,0129,1722646892,32.086 49,0007,0010,0964.4,+22.1,047,0126,1722647192,32.08 52,0008,0011,0964.3,+22.1,048,0119,1722647492,32.061 49,0007,0010,0964.4,+22.1,048,0126,1722647792,32.049 52,0007,0010,0964.3,+22.0,049,0126,1722648092,32.054 49,0007,0010,0964.5,+22.0,048,0125,1722648392,32.182 52,0007,0010,0964.7,+22.2,047,0146,1722648692,32.216 52,0007,0010,0964.3,+22.1,048,0107,1722648992,32.198 52,0006,0008,0964.3,+22.1,047,0103,1722649292,32.194 52,0006,0008,0964.3,+22.1,047,0112,1722649592,32.204 52,0006,0008,0964.1,+22.0,047,0129,1722649892,32.202 52,0007,0010,0964.0,+22.0,047,0123,1722650192,32.186 52,0006,0008,0964.2,+22.0,047,0109,1722650492,32.177 52,0006,0008,0964.3,+22.1,047,0129,1722650792,32.17 52,0007,0010,0964.1,+21.5,050,0122,1722651092,32.172 52,0008,0011,0964.2,+21.2,051,0103,1722651392,32.18 52,0007,0010,0963.9,+21.9,049,0127,1722651692,32.166 49,0007,0010,0964.0,+21.7,050,0101,1722651992,32.291 52,0008,0011,0963.9,+21.2,053,0132,1722652292,32.313 52,0007,0010,0964.1,+21.2,051,0112,1722652592,32.316 52,0007,0010,0964.3,+21.4,050,0095,1722652892,32.309 52,0007,0010,0964.0,+21.5,050,0130,1722653192,32.3 52,0008,0011,0964.0,+21.2,050,0118,1722653492,32.298 52,0008,0011,0964.0,+21.4,049,0118,1722653792,32.287 52,0008,0011,0964.3,+21.2,050,0114,1722654092,32.277 49,0009,0012,0964.2,+21.2,050,0130,1722654392,32.275 52,0007,0010,0964.3,+21.2,051,0090,1722654692,32.264 52,0009,0012,0964.3,+20.8,052,0120,1722654992,32.262 52,0008,0011,0964.5,+21.2,051,0110,1722655292,32.262 52,0009,0012,0964.4,+21.4,050,0115,1722655592,32.387 49,0009,0012,0964.8,+21.6,049,0120,1722655892,32.417 52,0008,0011,0964.8,+21.6,050,0127,1722656192,32.401 52,0007,0010,0964.9,+21.6,049,0124,1722656492,32.395 49,0006,0008,0965.1,+21.1,053,0102,1722656792,32.392 52,0006,0008,0965.0,+21.3,052,0109,1722657092,32.394 52,0007,0010,0965.0,+21.6,050,0129,1722657392,32.396 52,0009,0012,0965.2,+21.7,049,0128,1722657692,32.39 52,0008,0011,0964.9,+21.6,050,0128,1722657992,32.382 52,0008,0011,0964.9,+21.6,049,0116,1722658292,32.377 52,0007,0010,0965.1,+21.5,051,0122,1722658592,32.376 52,0008,0011,0965.0,+21.5,052,0113,1722658892,32.37 52,0007,0010,0964.9,+21.7,052,0109,1722659192,32.496 52,0007,0010,0964.6,+21.8,052,0105,1722659492,32.514 52,0009,0012,0964.5,+21.7,052,0113,1722659792,32.507 52,0007,0010,0964.4,+21.7,053,0131,1722660092,32.505 52,0008,0011,0964.8,+21.9,053,0119,1722660392,32.486 52,0008,0011,0964.5,+22.5,052,0128,1722660692,32.487 47,0008,0011,0964.5,+22.5,051,0121,1722660992,32.491 52,0008,0011,0964.7,+23.0,050,0106,1722661292,32.494 52,0009,0012,0964.8,+23.4,048,0131,1722661592,32.481 52,0007,0010,0964.8,+23.5,048,0105,1722661892,32.478 52,0007,0010,0964.7,+23.8,047,0112,1722662192,32.476 52,0007,0010,0964.4,+24.1,047,0125,1722662492,32.477 49,0008,0011,0964.6,+24.5,047,0127,1722662792,32.605 52,0009,0012,0964.7,+24.9,046,0105,1722663092,32.625 52,0017,0023,0964.4,+25.2,045,0118,1722663392,32.622 52,0018,0024,0964.4,+25.4,046,0118,1722663692,32.619 49,0012,0016,0964.3,+25.5,046,0109,1722663992,32.609 49,0010,0013,0964.4,+26.0,046,0139,1722664292,32.61 49,0009,0012,0964.2,+26.2,046,0101,1722664592,32.61 49,0013,0017,0964.2,+26.3,047,0120,1722664892,32.6 49,0009,0012,0964.3,+26.4,047,0135,1722665192,32.6 49,0010,0013,0964.4,+26.9,046,0117,1722665492,32.6 49,0007,0010,0964.2,+27.0,045,0123,1722665792,32.587 49,0007,0010,0964.5,+27.3,044,0106,1722666092,32.585 47,0007,0010,0964.5,+27.3,042,0128,1722666392,32.718 49,0008,0011,0964.3,+27.4,041,0115,1722666692,32.74 47,0006,0008,0964.4,+27.7,039,0115,1722666992,32.733 49,0007,0010,0964.2,+27.8,038,0117,1722667292,32.724 47,0007,0010,0964.2,+27.8,039,0122,1722667592,32.728 49,0007,0010,0964.4,+28.4,037,0112,1722667892,32.729 49,0006,0008,0964.5,+28.5,038,0138,1722668192,32.714 49,0006,0008,0964.4,+28.7,037,0108,1722668492,32.713 47,0007,0010,0964.5,+28.9,036,0127,1722668792,32.711 49,0006,0008,0964.6,+29.0,036,0128,1722669092,32.709 49,0005,0007,0964.6,+29.3,035,0107,1722669392,32.712 49,0006,0008,0964.5,+29.6,035,0102,1722669692,32.701 47,0006,0008,0964.5,+29.8,035,0119,1722669992,32.831 49,0006,0008,0964.8,+30.1,034,0105,1722670292,32.857 47,0006,0008,0964.3,+30.2,033,0113,1722670592,32.85 47,0006,0008,0964.5,+30.8,032,0121,1722670892,32.852 47,0005,0007,0964.3,+30.9,033,0105,1722671192,32.839 49,0006,0008,0964.5,+31.0,031,0128,1722671492,32.847 49,0006,0008,0964.5,+31.0,031,0118,1722671792,32.834 47,0006,0008,0964.5,+30.8,031,0114,1722672092,32.836 47,0006,0008,0964.5,+30.7,031,0118,1722672392,32.831 47,0006,0008,0964.6,+31.2,031,0107,1722672692,32.827 47,0006,0008,0964.9,+31.4,030,0101,1722672992,32.836 47,0006,0008,0964.7,+31.6,030,0105,1722673292,32.827 47,0006,0008,0964.7,+31.7,029,0125,1722673592,32.954 47,0005,0007,0964.4,+32.4,029,0104,1722673892,32.975 47,0006,0008,0964.7,+31.6,030,0108,1722674192,32.972 49,0006,0008,0964.5,+32.0,030,0126,1722674492,32.975 47,0006,0008,0964.5,+32.0,030,0109,1722674792,32.967 47,0006,0008,0964.7,+32.8,030,0125,1722675092,32.969 49,0006,0008,0964.6,+32.0,030,0110,1722675392,32.963 47,0006,0008,0964.6,+32.0,030,0098,1722675692,32.958 47,0007,0010,0964.5,+32.8,029,0109,1722675992,32.964 47,0006,0008,0964.7,+33.0,029,0108,1722676292,32.951 47,0005,0007,0964.4,+33.2,029,0121,1722676592,32.951 47,0006,0008,0964.5,+32.6,029,0117,1722676892,32.957 47,0007,0010,0964.7,+33.3,029,0113,1722677193,33.081 47,0006,0008,0964.5,+33.5,028,0128,1722677493,33.109 45,0006,0008,0964.6,+33.2,030,0132,1722677793,33.097 47,0007,0010,0964.8,+32.5,032,0105,1722678093,33.093 45,0006,0008,0964.6,+32.7,031,0123,1722678393,33.099 47,0005,0007,0964.6,+32.8,031,0093,1722678693,33.086 45,0004,0006,0964.6,+32.1,032,0128,1722678993,33.082 47,0005,0007,0964.7,+31.3,032,0109,1722679293,33.084 47,0004,0006,0964.9,+31.4,033,0124,1722679593,33.07 45,0005,0007,0964.8,+31.3,034,0127,1722679893,33.072 47,0007,0010,0964.6,+31.5,034,0109,1722680193,33.066 47,0007,0010,0964.9,+31.1,035,0120,1722680493,33.05 47,0006,0008,0964.9,+31.0,036,0110,1722680793,33.174 47,0007,0010,0964.9,+30.6,036,0109,1722681093,33.214 47,0006,0008,0964.7,+30.0,038,0124,1722681393,33.205 49,0006,0008,0964.8,+29.7,038,0135,1722681693,33.186 47,0007,0010,0965.0,+29.7,039,0139,1722681993,33.185 47,0007,0010,0965.3,+28.7,043,0121,1722682293,33.19 47,0009,0012,0965.5,+27.4,051,0122,1722682593,33.186 47,0008,0011,0965.2,+27.0,052,0109,1722682893,33.171 49,0008,0011,0965.2,+26.8,051,0114,1722683193,33.156 47,0008,0011,0965.0,+27.1,050,0111,1722683493,33.16 49,0008,0011,0964.7,+26.9,051,0125,1722683793,33.158 47,0009,0012,0965.3,+26.7,054,0122,1722684093,33.156 47,0008,0011,0965.6,+26.9,056,0117,1722684393,33.275 45,0008,0011,0965.4,+27.0,052,0102,1722684693,33.291 47,0008,0011,0965.4,+28.1,049,0132,1722684993,33.289 45,0007,0010,0965.0,+29.3,047,0110,1722685293,33.293 47,0007,0010,0964.8,+29.7,043,0106,1722685593,33.286 47,0007,0010,0965.1,+29.1,044,0127,1722685893,33.291 47,0007,0010,0964.8,+29.7,044,0143,1722686193,33.294 47,0007,0010,0964.8,+29.6,044,0119,1722686493,33.293 47,0007,0010,0964.8,+29.9,044,0111,1722686793,33.282 47,0007,0010,0964.9,+30.4,043,0111,1722687093,33.279 47,0008,0011,0964.9,+30.6,044,0133,1722687393,33.275 47,0006,0008,0964.6,+30.5,044,0104,1722687693,33.275 47,0007,0010,0964.7,+30.3,044,0102,1722687993,33.416 47,0008,0011,0964.7,+30.4,043,0119,1722688293,33.436 47,0007,0010,0964.8,+31.0,039,0131,1722688593,33.421 47,0006,0008,0964.4,+31.5,037,0102,1722688893,33.425 47,0007,0010,0964.5,+31.3,038,0131,1722689193,33.418 47,0007,0010,0964.6,+31.6,037,0112,1722689493,33.41 45,0007,0010,0964.4,+31.2,037,0102,1722689793,33.424 47,0006,0008,0964.3,+31.7,037,0121,1722690093,33.42 47,0007,0010,0964.4,+31.9,036,0120,1722690393,33.411 47,0007,0010,0964.1,+31.9,036,0130,1722690693,33.395 47,0007,0010,0964.1,+31.8,037,0117,1722690993,33.413 47,0007,0010,0964.5,+31.6,037,0106,1722691293,33.398 49,0007,0010,0964.6,+31.3,037,0123,1722691593,33.52 47,0006,0008,0964.4,+31.2,037,0133,1722691893,33.545 47,0007,0010,0964.4,+31.5,036,0126,1722692193,33.54 47,0007,0010,0964.2,+32.0,035,0127,1722692493,33.534 47,0006,0008,0964.4,+32.1,035,0131,1722692793,33.536 47,0007,0010,0964.2,+32.0,035,0115,1722693093,33.525 45,0007,0010,0964.1,+30.9,036,0116,1722693393,33.533 45,0007,0010,0964.0,+31.8,034,0121,1722693693,33.52 47,0006,0008,0964.4,+31.5,036,0133,1722693993,33.509 47,0006,0008,0964.4,+31.5,036,0117,1722694293,33.518 47,0006,0008,0964.2,+31.8,035,0100,1722694593,33.51 47,0006,0008,0964.1,+31.3,035,0118,1722694893,33.513 47,0006,0008,0963.9,+32.0,034,0107,1722695193,33.646 47,0006,0008,0964.0,+31.8,034,0107,1722695493,33.671 47,0008,0011,0963.9,+31.1,037,0121,1722695793,33.654 47,0007,0010,0963.7,+30.9,037,0117,1722696093,33.657 47,0007,0010,0963.8,+30.7,037,0119,1722696393,33.632 47,0007,0010,0963.8,+31.4,036,0126,1722696693,33.647 47,0006,0008,0963.8,+30.8,037,0116,1722696993,33.632 47,0006,0008,0963.7,+30.8,037,0116,1722697293,33.631 47,0006,0008,0964.0,+31.0,037,0110,1722697593,33.631 47,0006,0008,0963.7,+30.7,036,0114,1722697893,33.625 47,0006,0008,0963.8,+30.6,038,0127,1722698193,33.613 47,0006,0008,0963.5,+30.3,037,0102,1722698493,33.612 47,0006,0008,0963.8,+30.2,037,0106,1722698793,33.739 45,0006,0008,0963.6,+30.4,037,0109,1722699093,33.759 47,0006,0008,0963.6,+30.3,036,0126,1722699393,33.764 47,0007,0010,0963.7,+30.2,037,0129,1722699693,33.757 47,0006,0008,0964.0,+29.9,038,0126,1722699993,33.756 47,0006,0008,0963.7,+30.0,038,0135,1722700293,33.745 47,0006,0008,0964.0,+29.9,038,0112,1722700593,33.743 47,0006,0008,0964.1,+29.8,038,0119,1722700893,33.747 47,0006,0008,0964.2,+29.6,039,0126,1722701193,33.742 49,0006,0008,0964.1,+29.6,039,0107,1722701493,33.734 47,0006,0008,0963.9,+29.7,038,0128,1722701793,33.734 49,0006,0008,0963.8,+29.6,038,0095,1722702093,33.724 47,0007,0010,0963.9,+29.7,038,0106,1722702393,33.855 49,0007,0010,0963.8,+29.6,039,0112,1722702693,33.877 47,0006,0008,0964.1,+29.4,039,0110,1722702993,33.86 47,0006,0008,0964.2,+29.5,039,0117,1722703293,33.852 47,0007,0010,0964.4,+29.1,041,0112,1722703593,33.851 45,0006,0008,0964.3,+29.1,040,0116,1722703893,33.837 49,0007,0010,0964.2,+29.1,040,0118,1722704193,33.838 47,0007,0010,0964.5,+28.9,043,0115,1722704493,33.843 49,0008,0011,0964.6,+28.5,044,0104,1722704793,33.831 47,0007,0010,0964.4,+28.2,045,0106,1722705093,33.833 49,0007,0010,0964.7,+28.2,046,0119,1722705393,33.832 47,0008,0011,0964.7,+27.8,047,0128,1722705993,33.951 47,0007,0010,0964.7,+27.8,046,0122,1722706293,33.966 49,0007,0010,0964.7,+27.7,046,0140,1722706593,33.959 49,0008,0011,0964.9,+27.7,046,0117,1722706893,33.967 49,0007,0010,0965.3,+27.3,048,0132,1722707193,33.952 47,0008,0011,0965.1,+27.3,049,0120,1722707493,33.946 49,0008,0011,0965.1,+27.4,049,0125,1722707793,33.933 49,0008,0011,0965.1,+27.4,048,0142,1722708093,33.925 49,0011,0015,0965.4,+27.3,048,0115,1722708393,33.929 49,0009,0012,0965.4,+27.1,048,0138,1722708693,33.92 47,0008,0011,0965.4,+26.8,048,0114,1722708993,33.917 49,0011,0015,0965.4,+26.7,047,0115,1722709293,33.921 49,0010,0013,0965.5,+26.5,046,0104,1722709594,34.046 49,0010,0013,0965.6,+26.3,047,0121,1722709894,34.075 49,0010,0013,0965.4,+26.1,048,0140,1722710194,34.06 49,0011,0015,0965.5,+25.9,048,0111,1722710494,34.063 49,0011,0015,0965.6,+25.7,048,0133,1722710794,34.045 49,0011,0015,0965.9,+25.6,048,0102,1722711094,34.029 49,0011,0015,0965.7,+25.5,048,0120,1722711394,34.04 49,0010,0013,0966.0,+25.4,047,0114,1722711694,34.035 49,0011,0015,0966.1,+25.3,048,0129,1722711994,34.033 49,0010,0013,0966.1,+25.1,048,0127,1722712294,34.022 49,0010,0013,0966.2,+25.1,047,0106,1722712594,34.022 49,0011,0015,0966.3,+25.0,048,0129,1722712894,34.012 49,0010,0013,0966.2,+25.0,047,0120,1722713194,34.144 49,0010,0013,0966.1,+24.9,047,0132,1722713494,34.162 49,0012,0016,0966.4,+24.6,050,0102,1722713794,34.161 49,0010,0013,0966.6,+24.6,049,0107,1722714094,34.158 52,0010,0013,0966.4,+24.6,050,0116,1722714394,34.143 49,0011,0015,0966.2,+24.4,051,0105,1722714694,34.149 49,0010,0013,0966.2,+24.3,050,0112,1722714994,34.143 49,0011,0015,0966.2,+24.2,051,0100,1722715294,34.148 49,0010,0013,0966.2,+24.2,051,0117,1722715594,34.13 49,0011,0015,0966.2,+23.9,053,0134,1722715894,34.126 49,0012,0016,0966.4,+23.6,053,0120,1722716194,34.125 49,0010,0013,0966.2,+23.7,052,0137,1722716494,34.116 49,0011,0015,0966.3,+23.4,053,0134,1722716794,34.244 49,0011,0015,0966.5,+23.6,051,0130,1722717094,34.261 52,0010,0013,0966.6,+23.5,051,0101,1722717394,34.249 49,0009,0012,0966.3,+23.2,053,0132,1722717694,34.243 49,0011,0015,0966.4,+23.4,052,0118,1722717994,34.243 49,0010,0013,0966.5,+23.5,051,0111,1722718294,34.232 52,0011,0015,0966.0,+23.3,052,0118,1722718594,34.232 49,0010,0013,0966.4,+23.1,053,0105,1722718894,34.232 52,0010,0013,0966.6,+23.2,052,0136,1722719194,34.217 52,0010,0013,0966.1,+23.0,051,0105,1722719494,34.218 49,0010,0013,0966.3,+23.0,051,0119,1722719794,34.227 49,0010,0013,0966.4,+22.7,052,0125,1722720094,34.211 49,0011,0015,0966.6,+22.8,053,0109,1722720394,34.332 49,0010,0013,0966.8,+22.4,054,0111,1722720694,34.357 49,0011,0015,0966.6,+22.2,055,0118,1722720994,34.354 49,0009,0012,0966.6,+22.5,051,0106,1722721294,34.33 52,0010,0013,0966.5,+22.4,051,0120,1722721594,34.345 47,0009,0012,0966.5,+22.4,051,0106,1722721894,34.336 49,0008,0011,0966.4,+22.2,051,0132,1722722194,34.333 49,0008,0011,0966.4,+22.3,049,0123,1722722494,34.324 49,0007,0010,0966.4,+22.3,049,0102,1722722794,34.32 52,0008,0011,0966.6,+22.3,050,0119,1722723094,34.321 49,0010,0013,0966.7,+21.5,056,0138,1722723394,34.327 49,0011,0015,0966.7,+21.5,057,0116,1722723694,34.305 49,0009,0012,0966.6,+21.6,057,0119,1722723994,34.453 49,0007,0010,0967.0,+21.8,052,0118,1722724294,34.461 52,0009,0012,0966.9,+21.9,051,0120,1722724594,34.471 52,0010,0013,0967.1,+21.4,055,0090,1722724894,34.457 52,0009,0012,0967.0,+21.4,055,0121,1722725194,34.444 52,0007,0010,0966.7,+21.7,052,0122,1722725494,34.438 47,0009,0012,0967.1,+21.5,054,0132,1722725794,34.445 52,0007,0010,0966.9,+21.4,052,0126,1722726094,34.427 49,0008,0011,0967.4,+21.3,053,0107,1722726394,34.434 52,0007,0010,0967.3,+21.2,053,0120,1722726694,34.425 99,0009,0012,0967.0,+21.0,056,0098,1722726994,34.42 49,0009,0012,0967.2,+20.8,057,0109,1722727294,34.418 52,0008,0011,0967.1,+21.2,054,0121,1722727594,34.549 52,0007,0010,0967.3,+20.9,054,0098,1722727894,34.569 49,0007,0010,0967.1,+20.7,055,0118,1722728194,34.564 52,0006,0008,0967.1,+20.7,054,0117,1722728494,34.561 52,0007,0010,0967.4,+20.4,056,0113,1722728794,34.554 52,0007,0010,0967.1,+20.6,054,0136,1722729094,34.546 52,0008,0011,0967.5,+20.5,057,0119,1722729394,34.545 49,0006,0008,0967.4,+20.5,054,0121,1722729694,34.556 52,0006,0008,0967.1,+20.4,054,0108,1722729994,34.546 49,0007,0010,0967.5,+20.1,057,0120,1722730294,34.534 52,0008,0011,0967.2,+20.3,057,0120,1722730594,34.523 52,0006,0008,0967.2,+20.3,052,0104,1722730894,34.515 49,0005,0007,0967.2,+20.3,052,0127,1722731194,34.65 49,0006,0008,0967.0,+20.3,051,0110,1722731494,34.677 52,0005,0007,0967.0,+20.2,052,0117,1722731794,34.672 52,0006,0008,0967.0,+20.3,050,0126,1722732094,34.647 49,0005,0007,0967.0,+20.3,051,0111,1722732394,34.648 52,0007,0010,0966.9,+20.2,052,0104,1722732694,34.641 52,0007,0010,0967.2,+20.1,054,0105,1722732994,34.655 52,0007,0010,0967.3,+20.4,049,0142,1722733294,34.634 52,0006,0008,0966.9,+20.5,049,0134,1722733594,34.633 52,0007,0010,0967.0,+20.2,053,0134,1722733894,34.626 52,0006,0008,0967.0,+19.9,053,0102,1722734194,34.623 52,0007,0010,0967.0,+20.0,051,0095,1722734494,34.616 52,0006,0008,0967.0,+19.7,051,0126,1722734794,34.752 49,0007,0010,0967.0,+19.8,051,0121,1722735094,34.773 52,0008,0011,0967.3,+19.7,051,0114,1722735394,34.759 52,0006,0008,0967.1,+19.7,050,0120,1722735694,34.759 52,0007,0010,0967.0,+19.7,049,0115,1722735994,34.751 52,0007,0010,0967.2,+19.7,049,0120,1722736294,34.746 49,0007,0010,0967.2,+19.6,048,0126,1722736594,34.75 52,0007,0010,0966.9,+19.5,049,0099,1722736894,34.744 52,0009,0012,0966.8,+19.7,047,0120,1722737194,34.734 52,0006,0008,0966.8,+19.8,046,0109,1722737494,34.732 52,0006,0008,0966.7,+19.6,048,0121,1722737794,34.725 52,0006,0008,0966.8,+19.5,050,0119,1722738094,34.724 52,0008,0011,0966.9,+19.3,050,0114,1722738394,34.851 52,0007,0010,0967.1,+19.3,049,0123,1722738694,34.87 52,0007,0010,0966.9,+19.1,050,0137,1722738994,34.863 52,0007,0010,0966.9,+19.2,051,0097,1722739294,34.846 49,0008,0011,0967.1,+19.2,049,0126,1722739594,34.843 52,0007,0010,0967.0,+19.2,048,0139,1722739894,34.847 52,0007,0010,0967.1,+19.1,049,0109,1722740194,34.855 52,0006,0008,0967.4,+18.9,049,0115,1722740494,34.836 52,0006,0008,0967.1,+18.9,049,0124,1722740794,34.827 49,0007,0010,0967.3,+19.0,047,0122,1722741094,34.828 49,0007,0010,0967.1,+19.1,047,0102,1722741394,34.827 52,0006,0008,0967.1,+19.1,048,0110,1722741694,34.824 54,0007,0010,0967.3,+19.1,048,0124,1722741994,34.95 52,0007,0010,0967.2,+19.1,048,0117,1722742294,34.971 49,0006,0008,0967.3,+19.1,049,0135,1722742594,34.971 52,0010,0013,0967.5,+19.1,048,0127,1722742894,34.972 54,0007,0010,0967.5,+19.0,048,0121,1722743194,34.972 52,0007,0010,0967.2,+19.1,049,0153,1722743494,34.956 52,0006,0008,0967.2,+19.3,049,0120,1722743794,34.947 52,0006,0008,0967.3,+19.5,050,0111,1722744094,34.952 52,0006,0008,0967.2,+19.6,049,0121,1722744394,34.948 52,0011,0015,0967.2,+19.6,052,0124,1722744694,34.941 52,0007,0010,0967.6,+19.8,047,0114,1722744994,34.939 52,0007,0010,0967.5,+20.0,047,0120,1722745294,34.934 52,0006,0008,0967.4,+20.1,046,0141,1722745595,35.067 49,0005,0007,0967.7,+20.0,046,0110,1722745895,35.081 52,0006,0008,0967.5,+20.0,047,0103,1722746195,35.076 52,0005,0007,0967.7,+20.2,046,0117,1722746495,35.067 52,0004,0006,0967.4,+20.5,045,0137,1722746795,35.066 52,0005,0007,0967.4,+20.7,044,0118,1722747095,35.065 52,0006,0008,0967.4,+20.9,049,0126,1722747395,35.064 52,0005,0007,0967.5,+21.2,044,0123,1722747695,35.058 52,0006,0008,0967.6,+21.4,044,0120,1722747995,35.048 52,0007,0010,0967.6,+21.7,047,0114,1722748295,35.056 52,0006,0008,0967.6,+22.0,047,0110,1722748595,35.042 52,0007,0010,0967.7,+22.0,051,0119,1722748895,35.046 52,0009,0012,0967.7,+22.2,052,0105,1722749195,35.177 49,0006,0008,0967.8,+22.3,050,0116,1722749495,35.193 52,0007,0010,0967.5,+22.7,046,0108,1722749795,35.189 49,0005,0007,0967.7,+23.2,041,0097,1722750095,35.185 49,0005,0007,0967.6,+23.6,039,0135,1722750395,35.195 52,0005,0007,0967.8,+23.7,040,0116,1722750695,35.187 49,0005,0007,0967.7,+23.8,037,0124,1722750995,35.186 49,0006,0008,0967.7,+24.0,034,0126,1722751295,35.181 49,0008,0011,0967.6,+24.2,034,0121,1722751595,35.178 49,0015,0021,0967.5,+24.4,034,0125,1722751895,35.167 52,0019,0026,0967.5,+24.8,032,0137,1722752195,35.165 49,0015,0021,0967.4,+24.7,031,0138,1722752495,35.162 49,0009,0012,0967.7,+25.2,030,0108,1722752795,35.284 49,0006,0008,0967.3,+25.1,029,0111,1722753095,35.312 49,0006,0008,0967.4,+25.7,030,0127,1722753395,35.301 49,0005,0007,0967.4,+25.9,026,0134,1722753695,35.297 49,0008,0011,0967.1,+26.5,027,0119,1722753995,35.294 49,0005,0007,0966.9,+26.5,026,0130,1722754295,35.286 52,0005,0007,0967.3,+26.6,026,0125,1722754595,35.279 49,0006,0008,0967.3,+27.0,024,0128,1722754895,35.287 49,0005,0007,0967.3,+27.4,023,0126,1722755195,35.291 49,0004,0006,0967.2,+27.7,022,0125,1722755495,35.28 49,0004,0006,0967.3,+27.8,022,0105,1722755795,35.272 49,0004,0006,0967.4,+27.8,021,0130,1722756095,35.277 49,0004,0006,0967.2,+28.1,021,0118,1722756395,35.41 49,0003,0005,0967.4,+28.6,020,0119,1722756695,35.424 49,0003,0005,0967.2,+28.4,020,0096,1722756995,35.424 49,0002,0003,0967.3,+28.6,021,0110,1722757295,35.421 49,0003,0005,0967.4,+28.7,021,0130,1722757595,35.417 49,0003,0005,0967.2,+28.9,021,0116,1722757895,35.42 47,0003,0005,0967.5,+29.1,020,0118,1722758195,35.411 49,0003,0005,0967.2,+29.1,020,0105,1722758495,35.409 49,0003,0005,0967.1,+28.8,021,0116,1722758795,35.403 47,0004,0006,0967.6,+29.1,021,0097,1722759095,35.4 49,0003,0005,0967.4,+28.9,020,0114,1722759395,35.386 49,0010,0013,0967.1,+29.2,021,0114,1722759695,35.392 49,0011,0015,0967.5,+29.5,021,0138,1722759995,35.517 49,0008,0011,0967.4,+29.2,021,0133,1722760295,35.543 47,0006,0008,0967.5,+29.7,021,0105,1722760595,35.535 49,0003,0005,0967.3,+29.6,020,0135,1722760895,35.519 47,0003,0005,0967.5,+29.4,020,0121,1722761195,35.523 47,0002,0003,0967.4,+29.8,021,0124,1722761495,35.528 49,0002,0003,0967.2,+30.5,021,0116,1722761795,35.515 47,0002,0003,0967.2,+30.3,019,0103,1722762095,35.522 45,0003,0005,0967.3,+30.4,019,0111,1722762395,35.518 47,0003,0005,0967.1,+30.4,019,0108,1722762695,35.51 47,0002,0003,0967.1,+30.9,019,0118,1722762995,35.516 45,0002,0003,0967.5,+31.4,019,0106,1722763295,35.52 47,0002,0003,0967.2,+30.9,018,0108,1722763595,35.643 47,0002,0003,0967.2,+31.0,019,0114,1722763895,35.654 47,0003,0005,0966.9,+31.6,019,0136,1722764195,35.657 47,0003,0005,0966.8,+30.8,019,0104,1722764495,35.66 47,0002,0003,0966.9,+31.1,019,0136,1722764795,35.657 45,0002,0003,0967.1,+31.8,019,0111,1722765095,35.647 47,0002,0003,0966.8,+31.3,020,0124,1722765395,35.645 47,0002,0003,0966.8,+31.1,019,0121,1722765695,35.639 45,0004,0006,0966.7,+31.7,019,0126,1722765995,35.634 47,0002,0003,0966.7,+31.8,020,0127,1722766295,35.639 47,0002,0003,0966.9,+32.0,019,0108,1722766595,35.625 47,0003,0005,0966.6,+31.8,019,0112,1722766895,35.628 47,0002,0003,0966.6,+31.9,019,0115,1722767195,35.758 47,0003,0005,0966.7,+31.8,018,0127,1722767495,35.775 47,0002,0003,0966.6,+31.4,018,0130,1722767795,35.782 47,0002,0003,0966.8,+31.9,020,0117,1722768095,35.772 47,0003,0005,0966.5,+31.8,020,0112,1722768395,35.771 47,0002,0003,0966.4,+31.9,021,0106,1722768695,35.768 47,0002,0003,0966.2,+32.3,021,0105,1722768995,35.757 47,0002,0003,0966.5,+32.2,020,0094,1722769295,35.756 45,0003,0005,0966.4,+32.1,020,0106,1722769595,35.75 47,0003,0005,0966.5,+32.2,020,0133,1722769895,35.745 47,0002,0003,0966.4,+32.2,020,0112,1722770195,35.764 45,0002,0003,0966.5,+32.6,020,0103,1722770495,35.743 47,0002,0003,0966.1,+32.6,020,0109,1722770795,35.877 47,0002,0003,0966.2,+32.1,019,0116,1722771095,35.894 45,0002,0003,0966.1,+32.1,020,0122,1722771395,35.891 47,0002,0003,0966.1,+32.2,019,0104,1722771695,35.895 47,0003,0005,0965.7,+32.5,019,0112,1722771995,35.89 47,0002,0003,0965.9,+32.8,019,0124,1722772295,35.879 47,0002,0003,0965.8,+33.3,018,0110,1722772595,35.895 47,0003,0005,0965.7,+32.9,018,0121,1722772895,35.886 47,0002,0003,0965.7,+32.8,017,0102,1722773195,35.879 47,0002,0003,0965.6,+33.1,017,0106,1722773495,35.878 47,0003,0005,0965.6,+32.9,016,0122,1722773795,35.873 47,0002,0003,0965.5,+32.4,016,0112,1722774095,35.864 47,0003,0005,0965.7,+33.2,018,0119,1722774395,36 47,0003,0005,0965.6,+32.1,017,0138,1722774696,36.02 45,0003,0005,0965.8,+33.0,016,0110,1722774996,36.019 47,0003,0005,0965.5,+33.4,016,0121,1722775296,36.014 47,0003,0005,0965.0,+33.0,016,0125,1722775596,36.005 47,0003,0005,0965.4,+33.1,017,0139,1722775896,36.01 47,0003,0005,0965.6,+33.6,016,0109,1722776196,36.004 45,0004,0006,0965.8,+33.8,015,0118,1722776495,35.995 47,0003,0005,0965.5,+33.5,014,0121,1722776796,36.005 47,0003,0005,0965.5,+33.7,014,0118,1722777096,36 47,0003,0005,0965.6,+33.5,013,0125,1722777395,35.986 47,0004,0006,0965.7,+33.4,014,0112,1722777695,35.982 47,0004,0006,0965.6,+33.0,014,0125,1722777996,36.121 47,0004,0006,0965.5,+33.1,014,0119,1722778296,36.129 47,0003,0005,0965.7,+33.0,015,0124,1722778596,36.13 47,0004,0006,0965.3,+33.0,014,0116,1722778896,36.122 47,0004,0006,0965.5,+32.6,015,0119,1722779196,36.131 47,0003,0005,0965.4,+33.2,016,0108,1722779496,36.151 47,0004,0006,0965.5,+32.9,017,0107,1722779796,36.125 47,0003,0005,0965.7,+33.2,017,0105,1722780096,36.115 47,0003,0005,0965.5,+32.9,015,0115,1722780396,36.108 47,0003,0005,0965.6,+32.9,016,0127,1722780696,36.115 47,0004,0006,0965.3,+33.0,016,0116,1722780996,36.1 47,0003,0005,0965.6,+33.1,016,0109,1722781296,36.097 47,0004,0006,0965.4,+32.7,016,0094,1722781596,36.225 47,0004,0006,0965.4,+32.8,016,0112,1722781896,36.239 47,0003,0005,0965.4,+32.3,017,0118,1722782196,36.246 47,0004,0006,0965.5,+32.6,017,0123,1722782496,36.241 47,0004,0006,0965.6,+31.7,018,0107,1722782796,36.238 47,0003,0005,0965.5,+32.2,017,0127,1722783096,36.238 47,0003,0005,0965.1,+31.9,017,0107,1722783396,36.225 47,0003,0005,0965.2,+31.6,018,0111,1722783696,36.226 47,0004,0006,0965.4,+31.5,018,0111,1722783996,36.217 47,0004,0006,0965.3,+31.6,018,0117,1722784296,36.223 47,0004,0006,0965.3,+31.7,018,0127,1722784596,36.204 47,0004,0006,0965.4,+31.1,019,0110,1722784896,36.218 47,0003,0005,0965.6,+30.9,019,0105,1722785196,36.337 49,0004,0006,0965.4,+30.8,018,0110,1722785496,36.352 47,0004,0006,0965.5,+30.5,017,0122,1722785796,36.352 49,0004,0006,0965.8,+30.3,018,0117,1722786096,36.345 47,0004,0006,0965.6,+30.1,018,0118,1722786396,36.336 49,0004,0006,0965.6,+30.1,018,0125,1722786696,36.324 47,0004,0006,0965.6,+30.0,018,0113,1722786996,36.321 47,0003,0005,0965.7,+29.7,018,0129,1722787296,36.313 49,0004,0006,0965.6,+29.5,018,0113,1722787596,36.309 49,0004,0006,0965.8,+29.2,019,0105,1722787896,36.31 49,0004,0006,0965.8,+28.9,020,0126,1722788196,36.313 49,0003,0005,0965.8,+28.5,020,0131,1722788496,36.305 49,0004,0006,0965.9,+28.2,020,0114,1722788796,36.43 47,0004,0006,0966.0,+28.1,020,0102,1722789096,36.453 49,0003,0005,0965.9,+27.9,021,0109,1722789396,36.443 49,0004,0006,0966.2,+27.6,021,0108,1722789696,36.429 49,0004,0006,0966.1,+27.6,021,0108,1722789996,36.428 49,0003,0005,0966.4,+27.4,022,0105,1722790296,36.419 49,0004,0006,0966.3,+27.4,022,0110,1722790596,36.411 49,0003,0005,0966.5,+27.1,022,0101,1722790896,36.401 49,0003,0005,0966.5,+26.8,023,0124,1722791196,36.408 47,0004,0006,0966.6,+26.9,023,0128,1722791496,36.402 49,0004,0006,0966.4,+26.6,024,0121,1722791796,36.393 49,0003,0005,0966.8,+26.4,024,0117,1722792096,36.381 49,0003,0005,0966.7,+26.2,026,0118,1722792396,36.523 49,0003,0005,0966.9,+25.9,027,0139,1722792696,36.541 49,0002,0003,0967.0,+25.7,028,0102,1722792996,36.534 52,0003,0005,0967.0,+25.6,028,0098,1722793296,36.527 47,0003,0005,0967.3,+25.4,029,0111,1722793596,36.52 52,0003,0005,0966.9,+25.3,029,0119,1722793896,36.515 49,0004,0006,0967.6,+25.2,030,0137,1722794196,36.513 49,0004,0006,0967.4,+25.0,030,0094,1722794496,36.499 49,0005,0007,0967.5,+24.7,031,0112,1722794796,36.493 49,0004,0006,0967.7,+24.7,031,0114,1722795096,36.496 49,0005,0007,0967.7,+24.1,034,0108,1722795396,36.484 52,0005,0007,0967.9,+24.4,032,0101,1722795696,36.477 52,0004,0006,0968.1,+24.3,033,0123,1722795996,36.62 49,0004,0006,0968.0,+24.4,032,0132,1722796296,36.618 52,0004,0006,0968.1,+23.8,034,0118,1722796596,36.625 49,0005,0007,0968.5,+23.7,034,0121,1722796896,36.614 52,0006,0008,0968.4,+23.7,035,0118,1722797196,36.624 49,0005,0007,0968.5,+23.5,035,0108,1722797496,36.618 52,0004,0006,0968.5,+23.4,035,0105,1722797796,36.598 49,0004,0006,0968.8,+23.0,036,0120,1722798096,36.602 52,0004,0006,0968.5,+22.9,036,0107,1722798396,36.598 52,0004,0006,0968.7,+22.7,036,0119,1722798696,36.588 52,0004,0006,0968.3,+22.4,037,0107,1722798996,36.587 49,0004,0006,0968.4,+22.1,037,0142,1722799296,36.58 52,0005,0007,0968.5,+22.0,037,0108,1722799596,36.711 52,0005,0007,0968.7,+21.9,038,0084,1722799896,36.734 52,0005,0007,0968.7,+21.6,039,0118,1722800196,36.724 52,0004,0006,0968.6,+21.4,039,0136,1722800496,36.714 52,0003,0005,0968.6,+21.7,038,0121,1722800796,36.709 52,0005,0007,0968.8,+21.5,038,0113,1722801096,36.71 52,0003,0005,0968.6,+21.4,038,0119,1722801396,36.705 52,0004,0006,0968.7,+21.6,037,0120,1722801696,36.698 49,0003,0005,0968.6,+21.5,038,0128,1722801996,36.693 52,0004,0006,0968.7,+21.4,037,0119,1722802296,36.692 52,0002,0003,0968.8,+21.6,037,0122,1722802596,36.685 52,0003,0005,0968.8,+21.4,038,0130,1722802896,36.684 49,0003,0005,0969.0,+21.2,038,0130,1722803196,36.831 52,0004,0006,0968.7,+21.0,039,0112,1722803496,36.826 52,0004,0006,0968.6,+20.9,040,0116,1722803796,36.824 52,0004,0006,0969.1,+20.9,039,0099,1722804096,36.829 52,0004,0006,0968.9,+20.9,039,0105,1722804396,36.81 49,0003,0005,0968.9,+20.8,039,0123,1722804696,36.823 52,0003,0005,0969.0,+20.8,038,0133,1722804996,36.8 52,0003,0005,0968.8,+20.7,039,0109,1722805296,36.796 52,0003,0005,0968.9,+20.7,039,0117,1722805596,36.792 52,0004,0006,0969.0,+20.6,039,0099,1722805896,36.786 52,0003,0005,0968.8,+20.4,039,0107,1722806196,36.794 52,0004,0006,0969.0,+20.5,039,0118,1722806496,36.777 52,0003,0005,0968.9,+20.3,040,0107,1722806796,36.911 52,0004,0006,0968.8,+20.3,040,0111,1722807096,36.933 54,0003,0005,0968.8,+20.3,040,0119,1722807396,36.923 52,0003,0005,0968.6,+20.3,039,0127,1722807696,36.926 52,0003,0005,0968.8,+20.3,039,0113,1722807996,36.913 52,0002,0003,0968.7,+20.3,039,0135,1722808296,36.913 52,0004,0006,0968.6,+20.3,040,0117,1722808596,36.9 52,0003,0005,0968.4,+20.2,040,0140,1722808896,36.899 52,0004,0006,0968.4,+20.1,040,0099,1722809196,36.896 52,0003,0005,0968.7,+20.0,041,0107,1722809496,36.895 52,0003,0005,0968.6,+19.9,041,0097,1722809796,36.889 52,0003,0005,0968.5,+19.7,042,0114,1722810096,36.878 49,0003,0005,0968.4,+19.8,042,0103,1722810397,37.031 52,0003,0005,0968.6,+19.7,042,0115,1722810697,37.033 54,0003,0005,0968.4,+19.7,042,0094,1722810997,37.038 52,0004,0006,0968.5,+19.9,041,0120,1722811297,37.027 52,0004,0006,0968.4,+19.8,042,0128,1722811597,37.031 52,0003,0005,0968.4,+19.9,042,0127,1722811897,37.019 52,0004,0006,0968.2,+19.8,042,0113,1722812197,37.014 52,0004,0006,0968.1,+19.7,042,0121,1722812497,37.009 52,0004,0006,0968.3,+19.9,042,0101,1722812797,37.005 52,0004,0006,0968.2,+20.0,042,0128,1722813097,37.007 54,0003,0005,0968.2,+19.9,042,0121,1722813397,37 52,0004,0006,0967.9,+20.0,042,0125,1722813696,36.992 52,0003,0005,0968.1,+20.0,042,0125,1722813997,37.121 52,0003,0005,0968.1,+19.9,042,0118,1722814297,37.136 52,0003,0005,0967.9,+19.9,042,0117,1722814597,37.133 52,0003,0005,0967.9,+19.9,042,0139,1722814897,37.125 52,0005,0007,0967.9,+20.0,042,0122,1722815197,37.122 52,0004,0006,0967.9,+19.9,043,0103,1722815497,37.117 52,0003,0005,0967.9,+19.8,044,0131,1722815797,37.119 52,0002,0003,0968.2,+19.5,046,0112,1722816097,37.116 54,0003,0005,0968.1,+19.1,048,0127,1722816697,37.098 52,0003,0005,0968.1,+19.4,046,0123,1722816997,37.089 54,0004,0006,0968.2,+19.4,046,0151,1722817297,37.101 52,0004,0006,0967.9,+19.5,046,0129,1722817597,37.244 52,0003,0005,0968.0,+19.5,046,0132,1722817897,37.252 52,0003,0005,0968.1,+19.5,046,0130,1722818197,37.239 52,0005,0007,0967.9,+19.5,046,0114,1722818497,37.23 52,0004,0006,0967.8,+19.5,046,0104,1722818797,37.223 52,0003,0005,0968.0,+19.6,046,0118,1722819097,37.219 52,0002,0003,0968.0,+19.6,046,0102,1722819397,37.221 52,0003,0005,0968.2,+19.5,046,0125,1722819697,37.223 52,0003,0005,0968.0,+19.5,046,0098,1722819997,37.206 52,0002,0003,0967.8,+19.5,046,0087,1722820297,37.2 52,0003,0005,0967.7,+19.5,046,0115,1722820597,37.209 52,0003,0005,0967.7,+19.6,046,0117,1722820897,37.213 52,0003,0005,0967.7,+19.6,046,0119,1722821197,37.336 52,0003,0005,0967.9,+19.6,045,0116,1722821497,37.354 52,0003,0005,0967.8,+19.5,046,0107,1722821797,37.341 52,0009,0012,0967.7,+19.6,046,0119,1722822097,37.331 52,0002,0003,0967.9,+19.5,046,0112,1722822397,37.34 52,0002,0003,0967.9,+19.6,046,0103,1722822697,37.321 54,0003,0005,0968.1,+19.3,048,0116,1722822997,37.331 52,0003,0005,0968.0,+19.2,048,0143,1722823297,37.319 54,0003,0005,0968.1,+19.3,047,0118,1722823597,37.301 54,0003,0005,0968.0,+19.5,046,0130,1722823897,37.312 52,0003,0005,0968.0,+19.2,047,0108,1722824197,37.307 52,0002,0003,0968.0,+19.2,047,0115,1722824497,37.293 54,0002,0003,0967.9,+19.2,047,0132,1722824797,37.427 54,0003,0005,0968.0,+19.2,047,0096,1722825097,37.44 54,0003,0005,0968.0,+19.2,047,0118,1722825397,37.44 54,0004,0006,0968.3,+19.1,048,0116,1722825697,37.43 52,0002,0003,0968.2,+19.0,048,0129,1722825997,37.43 52,0003,0005,0967.8,+19.2,047,0105,1722826297,37.426 52,0003,0005,0968.0,+19.2,047,0119,1722826597,37.413 52,0002,0003,0968.0,+19.3,046,0126,1722826897,37.42 54,0003,0005,0968.1,+19.2,047,0108,1722827197,37.416 52,0002,0003,0968.1,+19.2,047,0112,1722827497,37.405 52,0003,0005,0968.1,+19.1,047,0140,1722827797,37.405 52,0003,0005,0968.1,+19.3,047,0107,1722828097,37.4 52,0003,0005,0968.1,+19.4,047,0140,1722828397,37.543 54,0006,0008,0968.1,+19.2,048,0106,1722828697,37.547 52,0003,0005,0968.1,+19.3,047,0115,1722828997,37.547 54,0004,0006,0968.3,+19.0,049,0119,1722829297,37.54 52,0004,0006,0968.2,+19.0,049,0129,1722829597,37.533 52,0004,0006,0968.2,+18.7,050,0130,1722829897,37.539 52,0003,0005,0968.3,+18.6,051,0115,1722830197,37.531 52,0005,0007,0968.8,+18.8,051,0134,1722830497,37.527 54,0004,0006,0968.5,+18.8,051,0109,1722830797,37.516 49,0006,0008,0968.7,+18.5,052,0093,1722831097,37.512 52,0017,0023,0968.6,+18.8,052,0120,1722831397,37.512 54,0007,0010,0968.9,+18.9,051,0099,1722831697,37.513 52,0007,0010,0968.7,+19.1,050,0113,1722831997,37.634 54,0004,0006,0968.7,+19.2,050,0130,1722832297,37.657 52,0004,0006,0968.9,+19.0,051,0112,1722832597,37.647 52,0003,0005,0969.1,+19.1,051,0118,1722832897,37.651 52,0004,0006,0968.9,+19.2,051,0104,1722833197,37.638 52,0004,0006,0969.0,+19.2,051,0127,1722833497,37.633 52,0009,0012,0968.9,+19.2,053,0117,1722833797,37.633 52,0004,0006,0969.0,+19.8,050,0122,1722834097,37.624 52,0003,0005,0969.3,+20.3,048,0116,1722834397,37.631 52,0004,0006,0969.2,+20.6,048,0123,1722834697,37.63 52,0003,0005,0969.0,+20.7,048,0115,1722834997,37.604 52,0003,0005,0969.2,+21.1,047,0118,1722835297,37.608 52,0003,0005,0969.3,+21.3,046,0117,1722835597,37.742 52,0003,0005,0969.3,+21.8,046,0123,1722835897,37.771 49,0003,0005,0969.1,+22.3,046,0118,1722836197,37.76 52,0003,0005,0969.2,+22.4,044,0118,1722836497,37.759 52,0003,0005,0969.3,+22.5,044,0108,1722836797,37.756 49,0003,0005,0969.2,+22.7,044,0104,1722837097,37.753 52,0003,0005,0969.4,+22.9,043,0123,1722837397,37.744 52,0004,0006,0969.5,+23.0,043,0125,1722837697,37.748 52,0003,0005,0969.5,+22.8,044,0114,1722837997,37.738 49,0003,0005,0969.6,+23.0,044,0130,1722838297,37.734 52,0004,0006,0969.4,+23.2,044,0125,1722838597,37.736 47,0004,0006,0969.5,+23.6,045,0122,1722838897,37.724 52,0003,0005,0969.7,+23.5,046,0114,1722839197,37.859 52,0003,0005,0969.4,+24.0,044,0120,1722839497,37.884 49,0004,0006,0969.3,+23.7,047,0112,1722839797,37.877 49,0005,0007,0969.4,+23.6,047,0128,1722840097,37.861 49,0004,0006,0969.7,+23.5,048,0130,1722840397,37.867 52,0004,0006,0969.4,+23.4,050,0106,1722840697,37.86 49,0004,0006,0969.4,+23.4,050,0123,1722840997,37.857 52,0004,0006,0969.8,+23.5,050,0123,1722841297,37.855 52,0004,0006,0969.4,+24.0,048,0120,1722841597,37.852 52,0005,0007,0969.6,+24.6,047,0135,1722841897,37.844 52,0005,0007,0969.7,+25.0,046,0122,1722842197,37.835 49,0005,0007,0969.4,+25.3,046,0112,1722842497,37.834 49,0004,0006,0969.4,+25.5,044,0104,1722842797,37.969 52,0004,0006,0969.6,+25.5,044,0107,1722843097,37.977 52,0004,0006,0969.6,+26.1,042,0125,1722843397,37.979 47,0004,0006,0969.6,+26.3,042,0111,1722843697,37.978 49,0004,0006,0969.5,+26.3,041,0108,1722843997,37.978 49,0003,0005,0969.6,+26.0,042,0144,1722844297,37.966 49,0005,0007,0969.4,+26.0,042,0139,1722844597,37.956 49,0004,0006,0969.4,+25.7,044,0124,1722844897,37.957 49,0004,0006,0969.7,+25.9,044,0114,1722845197,37.967 49,0005,0007,0969.6,+25.8,044,0107,1722845497,37.97 49,0004,0006,0969.5,+25.5,045,0107,1722845797,37.949 49,0004,0006,0969.5,+25.3,044,0118,1722846097,37.959 49,0005,0007,0969.6,+25.6,045,0120,1722846398,38.071 49,0004,0006,0969.5,+25.5,045,0115,1722846698,38.081 47,0005,0007,0969.5,+25.4,045,0127,1722846998,38.092 52,0005,0007,0969.7,+25.4,046,0120,1722847298,38.088 49,0003,0005,0969.6,+25.6,046,0096,1722847598,38.082 49,0004,0006,0969.6,+25.7,045,0121,1722847898,38.075 49,0005,0007,0969.7,+25.7,045,0123,1722848198,38.063 49,0004,0006,0969.5,+25.4,045,0119,1722848498,38.059 49,0004,0006,0969.9,+26.3,044,0107,1722848798,38.054 49,0004,0006,0969.8,+26.6,043,0132,1722849098,38.06 49,0005,0007,0969.6,+26.9,043,0124,1722849398,38.057 49,0004,0006,0969.4,+26.4,044,0133,1722849698,38.054 49,0004,0006,0969.5,+26.3,043,0109,1722849998,38.191 49,0004,0006,0969.5,+26.0,043,0110,1722850298,38.209 49,0004,0006,0969.4,+26.3,044,0125,1722850598,38.21 49,0004,0006,0969.6,+26.1,044,0121,1722850898,38.186 49,0005,0007,0969.4,+25.9,044,0121,1722851198,38.187 47,0004,0006,0969.7,+26.2,044,0128,1722851498,38.187 49,0004,0006,0969.6,+26.2,044,0108,1722851798,38.178 49,0004,0006,0969.4,+26.8,042,0120,1722852098,38.169 49,0004,0006,0969.4,+27.3,041,0139,1722852398,38.172 49,0004,0006,0969.3,+27.5,040,0109,1722852698,38.17 49,0004,0006,0969.3,+27.4,041,0116,1722852998,38.166 49,0005,0007,0969.2,+27.0,041,0103,1722853298,38.166 49,0005,0007,0969.2,+26.5,042,0120,1722853598,38.286 47,0005,0007,0969.1,+26.5,041,0133,1722853898,38.302 47,0004,0006,0968.9,+26.5,042,0117,1722854198,38.304 47,0005,0007,0969.0,+26.7,041,0109,1722854498,38.297 49,0005,0007,0968.8,+27.6,040,0099,1722854798,38.294 49,0005,0007,0968.7,+28.3,039,0122,1722855098,38.291 49,0004,0006,0968.7,+27.6,039,0092,1722855398,38.281 47,0004,0006,0968.6,+28.3,038,0103,1722855698,38.281 47,0005,0007,0968.6,+28.4,038,0130,1722855998,38.282 49,0005,0007,0968.7,+28.2,038,0094,1722856298,38.286 49,0004,0006,0968.3,+28.7,038,0117,1722856598,38.265 49,0005,0007,0968.7,+28.5,038,0136,1722856898,38.259 47,0004,0006,0968.4,+28.3,039,0101,1722857198,38.41 49,0004,0006,0968.7,+28.0,038,0114,1722857498,38.41 49,0007,0010,0968.4,+27.9,039,0097,1722857798,38.4 47,0005,0007,0968.6,+26.9,046,0131,1722858098,38.39 47,0006,0008,0968.8,+25.6,057,0131,1722858398,38.406 47,0009,0012,0969.1,+24.7,060,0130,1722858698,38.39 47,0006,0008,0969.1,+23.9,065,0139,1722858998,38.381 47,0006,0008,0969.0,+22.8,067,0115,1722859298,38.373 47,0007,0010,0968.9,+22.8,067,0121,1722859598,38.379 47,0006,0008,0968.9,+22.8,069,0134,1722859898,38.374 47,0005,0007,0969.1,+22.5,071,0120,1722860198,38.351 47,0006,0008,0969.0,+22.4,070,0136,1722860498,38.344 47,0005,0007,0968.9,+22.6,070,0114,1722860798,38.471 45,0005,0007,0968.8,+22.9,071,0129,1722861098,38.491 45,0007,0010,0969.0,+23.1,071,0132,1722861398,38.486 47,0006,0008,0968.8,+23.2,072,0124,1722861698,38.492 45,0006,0008,0968.6,+23.4,072,0130,1722861998,38.474 45,0006,0008,0968.7,+23.8,069,0125,1722862298,38.48 45,0011,0015,0968.7,+23.8,070,0128,1722862598,38.488 45,0009,0012,0968.6,+24.0,070,0106,1722862898,38.483 45,0013,0017,0968.7,+24.1,071,0102,1722863198,38.485 47,0012,0016,0968.5,+23.9,070,0117,1722863498,38.465 47,0015,0021,0968.6,+25.0,068,0126,1722863798,38.465 47,0021,0028,0968.4,+24.9,066,0132,1722864098,38.462 47,0016,0022,0968.2,+25.5,062,0123,1722864398,38.603 47,0009,0012,0968.3,+26.3,061,0122,1722864698,38.615 47,0005,0007,0968.3,+26.3,053,0117,1722864998,38.615 47,0008,0011,0968.2,+26.6,054,0106,1722865298,38.606 47,0006,0008,0967.9,+26.1,057,0127,1722865598,38.605 47,0006,0008,0968.2,+26.3,056,0124,1722865898,38.614 47,0006,0008,0968.1,+26.0,057,0138,1722866198,38.592 47,0005,0007,0968.0,+25.7,058,0128,1722866498,38.594 47,0006,0008,0968.0,+25.6,062,0117,1722866798,38.592 45,0005,0007,0968.0,+25.3,062,0107,1722867098,38.59 47,0006,0008,0968.0,+25.2,064,0112,1722867398,38.577 47,0007,0010,0968.1,+25.0,062,0126,1722867698,38.562 47,0014,0018,0968.1,+25.2,063,0127,1722867998,38.696 47,0012,0016,0968.1,+24.7,061,0107,1722868298,38.722 45,0011,0015,0967.9,+24.6,061,0135,1722868598,38.723 47,0017,0023,0968.0,+24.7,059,0107,1722868898,38.7 47,0018,0024,0967.7,+24.9,059,0114,1722869198,38.711 47,0020,0027,0967.8,+24.9,060,0138,1722869498,38.706 47,0021,0028,0967.6,+25.1,059,0113,1722869798,38.695 47,0013,0017,0968.0,+25.3,058,0112,1722870098,38.692 47,0012,0016,0967.4,+25.4,059,0117,1722870398,38.686 47,0011,0015,0967.4,+25.5,057,0120,1722870698,38.688 47,0009,0012,0967.6,+25.7,057,0114,1722870998,38.676 47,0013,0017,0967.6,+25.8,056,0103,1722871298,38.677 47,0010,0013,0967.4,+25.8,055,0115,1722871598,38.81 47,0007,0010,0967.4,+25.8,053,0157,1722871898,38.833 47,0007,0010,0967.7,+26.0,051,0114,1722872198,38.829 47,0007,0010,0967.7,+26.0,053,0112,1722872498,38.812 45,0007,0010,0967.7,+25.9,054,0116,1722872798,38.821 47,0007,0010,0967.5,+25.9,055,0126,1722873098,38.809 47,0008,0011,0967.8,+25.8,055,0111,1722873398,38.801 45,0008,0011,0967.5,+25.6,054,0108,1722873698,38.809 47,0007,0010,0967.5,+25.4,054,0124,1722873998,38.786 47,0011,0015,0967.7,+25.2,054,0120,1722874298,38.785 49,0009,0012,0967.9,+25.0,053,0110,1722874598,38.781 49,0013,0017,0967.8,+24.9,052,0095,1722874898,38.773 47,0011,0015,0967.4,+24.7,052,0114,1722875198,38.908 49,0015,0021,0967.8,+24.6,052,0095,1722875498,38.923 49,0014,0018,0967.6,+24.3,052,0145,1722875798,38.925 47,0011,0015,0967.9,+24.2,052,0107,1722876098,38.918 47,0014,0018,0967.8,+24.0,052,0114,1722876398,38.908 49,0013,0017,0967.7,+23.8,053,0112,1722876698,38.9 47,0007,0010,0967.8,+23.6,053,0133,1722876998,38.907 49,0007,0010,0968.0,+23.4,053,0137,1722877298,38.889 47,0005,0007,0967.9,+23.4,053,0144,1722877598,38.89 49,0005,0007,0967.6,+23.2,053,0119,1722877898,38.881 49,0007,0010,0968.0,+23.1,054,0126,1722878198,38.88 49,0006,0008,0967.6,+22.9,056,0134,1722878498,38.863 47,0007,0010,0967.8,+22.7,056,0125,1722878799,39.009 49,0006,0008,0967.8,+22.7,055,0094,1722879099,39.013 49,0005,0007,0967.8,+22.5,056,0108,1722879399,39.016 49,0006,0008,0968.0,+22.3,057,0090,1722879699,39.001 49,0005,0007,0967.8,+22.3,056,0117,1722879999,39.003 49,0008,0011,0968.0,+22.4,056,0108,1722880298,38.992 49,0006,0008,0968.0,+22.3,055,0127,1722880598,38.991 47,0006,0008,0968.2,+22.4,054,0116,1722880898,38.977 49,0005,0007,0968.1,+22.4,054,0103,1722881198,38.987 49,0006,0008,0968.1,+22.5,053,0099,1722881498,38.988 49,0005,0007,0968.1,+22.2,055,0122,1722881798,38.979 49,0006,0008,0968.3,+22.3,052,0122,1722882098,38.973 49,0005,0007,0968.2,+22.2,053,0118,1722882399,39.101 47,0004,0006,0968.2,+22.3,051,0111,1722882699,39.125 49,0005,0007,0968.5,+22.1,053,0117,1722882999,39.11 49,0006,0008,0968.6,+22.2,052,0118,1722883299,39.103 49,0005,0007,0968.7,+21.9,053,0115,1722883599,39.095 49,0005,0007,0968.4,+21.8,054,0112,1722883899,39.092 49,0006,0008,0968.2,+21.7,054,0111,1722884199,39.087 49,0005,0007,0968.4,+21.7,053,0105,1722884499,39.071 49,0005,0007,0968.5,+21.8,053,0126,1722884799,39.076 52,0005,0007,0968.4,+21.7,053,0094,1722885099,39.072 47,0005,0007,0968.7,+21.8,052,0111,1722885399,39.067 49,0005,0007,0968.7,+21.8,052,0120,1722885699,39.061 49,0005,0007,0968.5,+21.5,055,0106,1722885999,39.204 49,0005,0007,0968.1,+21.6,055,0112,1722886299,39.207 52,0006,0008,0968.2,+21.6,053,0112,1722886599,39.214 49,0005,0007,0968.2,+21.7,052,0125,1722886899,39.203 49,0005,0007,0968.0,+21.5,054,0111,1722887199,39.199 49,0005,0007,0968.5,+21.4,055,0129,1722887499,39.193 49,0006,0008,0968.4,+21.4,055,0111,1722887799,39.184 49,0005,0007,0968.3,+21.4,054,0121,1722888099,39.194 49,0005,0007,0968.6,+21.5,053,0110,1722888399,39.181 52,0007,0010,0968.4,+21.5,053,0104,1722888699,39.181 49,0005,0007,0968.2,+21.5,053,0129,1722888999,39.175 49,0007,0010,0968.2,+21.5,053,0087,1722889299,39.172 49,0005,0007,0968.3,+21.4,053,0125,1722889599,39.303 49,0005,0007,0968.3,+21.3,054,0119,1722889899,39.314 47,0005,0007,0968.1,+21.2,055,0133,1722890199,39.306 49,0005,0007,0968.2,+21.3,054,0116,1722890499,39.308 52,0005,0007,0968.2,+21.3,054,0127,1722890799,39.304 49,0005,0007,0968.2,+21.3,053,0123,1722891099,39.292 52,0007,0010,0968.4,+21.3,054,0142,1722891399,39.296 49,0005,0007,0968.5,+21.4,052,0129,1722891699,39.282 49,0005,0007,0968.1,+21.5,051,0121,1722891999,39.28 49,0004,0006,0968.1,+21.5,051,0130,1722892299,39.279 49,0006,0008,0968.3,+21.5,051,0111,1722892599,39.271 49,0004,0006,0968.3,+21.4,053,0108,1722892899,39.268 52,0006,0008,0968.3,+21.2,053,0127,1722893199,39.405 49,0005,0007,0968.6,+21.0,055,0121,1722893499,39.423 49,0005,0007,0968.5,+20.9,055,0122,1722893799,39.421 49,0006,0008,0968.5,+20.8,056,0127,1722894099,39.407 52,0006,0008,0968.4,+20.8,055,0122,1722894399,39.405 49,0006,0008,0968.3,+20.8,056,0133,1722894699,39.393 49,0006,0008,0968.2,+20.8,055,0130,1722894999,39.395 49,0005,0007,0968.3,+20.8,056,0111,1722895299,39.395 52,0006,0008,0968.3,+20.8,055,0112,1722895599,39.392 49,0005,0007,0968.3,+20.9,054,0103,1722895899,39.388 49,0007,0010,0968.3,+20.9,054,0121,1722896199,39.39 49,0007,0010,0968.5,+20.7,056,0120,1722896499,39.363 49,0006,0008,0968.4,+20.6,055,0124,1722896799,39.503 49,0005,0007,0968.4,+20.6,055,0123,1722897099,39.507 49,0005,0007,0968.3,+20.6,055,0109,1722897399,39.506 52,0005,0007,0968.2,+20.6,055,0124,1722897699,39.498 49,0006,0008,0968.3,+20.5,055,0099,1722897999,39.498 47,0006,0008,0968.2,+20.6,054,0121,1722898299,39.497 49,0006,0008,0968.3,+20.5,055,0129,1722898599,39.514 49,0005,0007,0968.3,+20.5,055,0139,1722898899,39.493 49,0006,0008,0967.9,+20.6,054,0115,1722899199,39.497 52,0004,0006,0967.9,+20.7,053,0130,1722899499,39.49 49,0005,0007,0968.2,+20.8,052,0128,1722899799,39.476 49,0005,0007,0968.0,+20.9,052,0120,1722900099,39.48 49,0004,0006,0967.9,+20.7,053,0113,1722900399,39.616 52,0005,0007,0967.9,+20.5,054,0140,1722900699,39.62 52,0005,0007,0967.8,+20.5,054,0124,1722900999,39.614 49,0005,0007,0967.7,+20.6,053,0114,1722901299,39.61 49,0005,0007,0968.1,+20.7,052,0103,1722901599,39.615 52,0007,0010,0967.8,+20.7,053,0150,1722901899,39.608 49,0006,0008,0967.6,+20.6,053,0122,1722902199,39.599 49,0005,0007,0967.7,+20.5,054,0109,1722902499,39.596 49,0005,0007,0968.0,+20.5,054,0132,1722902799,39.6 52,0006,0008,0967.6,+20.5,053,0127,1722903099,39.599 52,0005,0007,0967.9,+20.4,053,0130,1722903399,39.586 49,0005,0007,0967.7,+20.5,053,0119,1722903699,39.587 49,0005,0007,0967.8,+20.6,052,0128,1722903999,39.717 49,0006,0008,0967.7,+20.4,053,0117,1722904299,39.728 49,0005,0007,0967.7,+20.3,053,0120,1722904599,39.724 52,0005,0007,0967.8,+20.3,053,0131,1722904899,39.716 49,0010,0013,0967.5,+20.2,054,0140,1722905199,39.731 52,0005,0007,0967.5,+20.2,053,0131,1722905499,39.706 52,0006,0008,0967.4,+20.2,054,0113,1722905799,39.701 52,0006,0008,0967.7,+20.2,053,0114,1722906099,39.699 49,0008,0011,0967.6,+20.2,053,0123,1722906399,39.699 49,0006,0008,0967.6,+20.2,052,0107,1722906699,39.682 52,0007,0010,0967.6,+20.2,053,0139,1722906999,39.689 49,0006,0008,0967.4,+20.2,053,0125,1722907299,39.666 49,0007,0010,0967.3,+20.0,053,0099,1722907599,39.812 52,0007,0010,0967.5,+20.2,053,0132,1722907899,39.82 49,0007,0010,0967.3,+20.1,053,0120,1722908199,39.816 49,0006,0008,0967.3,+20.0,054,0118,1722908499,39.812 49,0007,0010,0967.3,+20.0,053,0126,1722908799,39.818 49,0016,0022,0967.4,+19.9,053,0106,1722909099,39.812 49,0006,0008,0967.3,+19.9,053,0117,1722909399,39.814 52,0007,0010,0967.1,+20.0,053,0131,1722909699,39.797 49,0007,0010,0967.2,+19.9,053,0131,1722909999,39.806 52,0007,0010,0967.1,+19.9,053,0119,1722910299,39.792 49,0007,0010,0967.3,+19.6,054,0112,1722910599,39.788 52,0007,0010,0967.2,+19.5,055,0129,1722910899,39.782 52,0007,0010,0967.2,+19.6,054,0125,1722911199,39.911 52,0008,0011,0967.6,+19.6,054,0101,1722911499,39.923 49,0009,0012,0967.4,+19.7,053,0132,1722911799,39.929 49,0006,0008,0967.4,+19.8,053,0144,1722912099,39.928 49,0006,0008,0967.3,+19.5,055,0096,1722912399,39.929 52,0011,0015,0967.7,+19.9,052,0110,1722912699,39.925 52,0008,0011,0967.4,+19.9,053,0112,1722912999,39.916 52,0006,0008,0967.6,+19.8,053,0115,1722913299,39.909 52,0006,0008,0967.8,+19.6,054,0134,1722913599,39.908 49,0006,0008,0967.6,+19.5,055,0111,1722913899,39.899 49,0006,0008,0967.6,+19.6,054,0127,1722914199,39.899 52,0008,0011,0967.4,+19.7,054,0114,1722914499,39.899 52,0006,0008,0967.6,+19.7,054,0123,1722914800,40.024 52,0005,0007,0967.4,+19.7,055,0117,1722915100,40.045 49,0010,0013,0967.6,+19.7,055,0123,1722915400,40.026 52,0007,0010,0967.7,+19.9,054,0120,1722915700,40.045 52,0013,0017,0967.6,+19.9,055,0114,1722916000,40.033 49,0005,0007,0967.7,+20.0,054,0125,1722916300,40.023 49,0006,0008,0967.4,+19.8,056,0115,1722916600,40.019 49,0006,0008,0967.6,+20.1,055,0127,1722916900,40.028 52,0006,0008,0967.6,+20.2,054,0110,1722917200,40.018 49,0005,0007,0967.9,+20.4,054,0121,1722917500,40.027 49,0006,0008,0967.6,+20.5,053,0090,1722917800,40.012 52,0006,0008,0967.8,+20.3,057,0125,1722918099,39.998 49,0007,0010,0967.8,+20.4,056,0118,1722918400,40.142 49,0007,0010,0967.7,+20.5,057,0122,1722918700,40.154 52,0006,0008,0967.9,+20.4,058,0118,1722919000,40.153 52,0007,0010,0967.8,+20.6,057,0120,1722919300,40.153 49,0006,0008,0967.8,+20.6,057,0111,1722919600,40.129 52,0007,0010,0967.6,+20.5,060,0106,1722919900,40.128 49,0007,0010,0968.0,+20.7,060,0117,1722920200,40.126 49,0007,0010,0967.9,+20.7,058,0100,1722920500,40.119 52,0005,0007,0967.7,+20.9,058,0116,1722920800,40.113 52,0007,0010,0967.7,+21.0,058,0132,1722921100,40.107 52,0009,0012,0967.8,+20.7,061,0108,1722921400,40.095 52,0009,0012,0967.8,+21.0,060,0110,1722921700,40.102 49,0008,0011,0968.0,+21.2,061,0134,1722922000,40.238 49,0006,0008,0967.7,+21.0,061,0118,1722922300,40.254 49,0010,0013,0968.1,+21.2,060,0140,1722922600,40.257 49,0009,0012,0967.9,+21.5,059,0130,1722922900,40.242 49,0010,0013,0968.3,+21.7,060,0152,1722923200,40.239 52,0009,0012,0968.1,+21.5,061,0115,1722923500,40.241 49,0007,0010,0968.0,+21.5,062,0144,1722923800,40.239 49,0011,0015,0968.3,+21.7,060,0107,1722924100,40.232 49,0012,0016,0967.9,+21.8,060,0106,1722924400,40.225 49,0008,0011,0968.2,+22.0,058,0124,1722924700,40.224 49,0009,0012,0968.3,+22.1,057,0116,1722925000,40.211 49,0009,0012,0968.3,+22.3,057,0124,1722925300,40.22 49,0008,0011,0968.1,+22.3,057,0129,1722925600,40.333 49,0008,0011,0968.4,+22.3,057,0113,1722925900,40.363 47,0010,0013,0968.3,+22.4,058,0108,1722926200,40.361 49,0011,0015,0968.2,+22.4,061,0109,1722926500,40.365 49,0008,0011,0968.4,+22.3,060,0110,1722926800,40.348 49,0008,0011,0968.2,+22.2,061,0104,1722927100,40.352 49,0021,0028,0968.5,+22.2,061,0112,1722927400,40.329 49,0014,0018,0968.2,+22.4,060,0118,1722927700,40.328 49,0009,0012,0968.7,+22.7,060,0132,1722928000,40.32 47,0007,0010,0968.6,+22.9,058,0130,1722928300,40.329 49,0006,0008,0968.3,+23.3,055,0115,1722928600,40.327 49,0006,0008,0968.6,+23.4,053,0122,1722928900,40.465 49,0007,0010,0968.3,+23.6,055,0112,1722929200,40.465 49,0007,0010,0968.5,+23.7,050,0110,1722929500,40.465 49,0006,0008,0968.3,+23.8,047,0113,1722929800,40.465 47,0007,0010,0968.4,+23.9,050,0113,1722930100,40.47 47,0005,0007,0968.4,+24.0,048,0099,1722930400,40.459 49,0006,0008,0968.5,+24.9,046,0118,1722930700,40.464 49,0009,0012,0968.3,+25.4,043,0122,1722931000,40.454 47,0012,0016,0968.2,+25.3,042,0110,1722931300,40.446 47,0009,0012,0968.1,+26.1,042,0109,1722931600,40.439 47,0006,0008,0968.1,+26.7,041,0104,1722931900,40.449 47,0007,0010,0968.2,+26.3,038,0107,1722932200,40.436 47,0007,0010,0968.1,+27.4,037,0114,1722932500,40.428 47,0004,0006,0967.8,+27.6,036,0135,1722932800,40.578 47,0003,0005,0968.0,+27.8,033,0113,1722933100,40.588 47,0002,0003,0967.8,+28.3,034,0122,1722933400,40.595 47,0003,0005,0968.2,+28.2,032,0091,1722933700,40.6 47,0003,0005,0968.0,+28.6,033,0113,1722934000,40.586 47,0002,0003,0967.7,+29.2,032,0113,1722934300,40.585 47,0003,0005,0967.8,+29.1,032,0117,1722934600,40.58 47,0003,0005,0967.8,+29.2,032,0118,1722934900,40.57 47,0003,0005,0968.0,+29.4,032,0094,1722935200,40.564 45,0002,0003,0967.8,+29.6,031,0113,1722935500,40.557 47,0003,0005,0968.0,+29.5,029,0103,1722935800,40.551 47,0003,0005,0967.8,+30.1,030,0113,1722936100,40.555 47,0003,0005,0967.9,+30.3,029,0117,1722936400,40.686 45,0003,0005,0968.0,+30.2,028,0117,1722936700,40.699 47,0002,0003,0968.1,+29.4,030,0110,1722937000,40.697 47,0002,0003,0967.8,+29.6,030,0111,1722937300,40.693 47,0003,0005,0967.8,+29.3,029,0132,1722937600,40.695 47,0002,0003,0968.0,+29.8,029,0087,1722937900,40.68 47,0002,0003,0967.7,+30.6,028,0115,1722938200,40.693 47,0002,0003,0968.0,+29.8,027,0118,1722938500,40.674 47,0003,0005,0967.9,+29.7,027,0111,1722938800,40.679 47,0003,0005,0967.8,+30.0,026,0120,1722939100,40.689 47,0003,0005,0968.1,+29.7,026,0106,1722939400,40.677 45,0003,0005,0968.1,+29.7,025,0105,1722939700,40.655 47,0003,0005,0967.9,+30.5,026,0120,1722940000,40.796 45,0004,0006,0967.7,+29.8,025,0090,1722940300,40.813 47,0003,0005,0967.9,+30.1,025,0124,1722940600,40.813 47,0005,0007,0967.6,+31.0,025,0122,1722940900,40.807 47,0005,0007,0967.7,+30.0,025,0106,1722941200,40.803 47,0005,0007,0967.6,+29.9,026,0120,1722941500,40.794 47,0006,0008,0967.6,+29.1,027,0110,1722941800,40.792 47,0007,0010,0968.0,+30.1,027,0119,1722942100,40.795 45,0007,0010,0967.9,+30.1,026,0126,1722942400,40.797 47,0007,0010,0967.6,+30.2,025,0103,1722942700,40.783 47,0007,0010,0967.4,+29.8,024,0124,1722943000,40.792 47,0005,0007,0967.4,+30.5,023,0117,1722943300,40.785 47,0006,0008,0967.7,+30.9,023,0112,1722943600,40.903 47,0006,0008,0967.5,+30.4,023,0129,1722943900,40.934 45,0005,0007,0967.3,+30.8,023,0130,1722944200,40.927 45,0006,0008,0967.6,+31.1,023,0109,1722944500,40.919 45,0007,0010,0967.2,+30.9,025,0128,1722944800,40.928 45,0007,0010,0967.4,+31.0,024,0126,1722945100,40.909 47,0007,0010,0967.5,+31.2,024,0111,1722945400,40.908 47,0006,0008,0967.2,+31.0,023,0116,1722945700,40.913 45,0007,0010,0967.3,+30.8,023,0113,1722946000,40.915 45,0006,0008,0967.3,+30.9,023,0114,1722946300,40.897 45,0007,0010,0967.4,+31.0,024,0140,1722946600,40.903 47,0006,0008,0967.6,+31.5,024,0111,1722946900,40.896 45,0006,0008,0967.6,+31.9,024,0142,1722947201,41.029 45,0008,0011,0967.4,+31.8,023,0120,1722947501,41.039 45,0006,0008,0967.5,+31.4,022,0115,1722947801,41.049 45,0007,0010,0967.4,+31.0,025,0089,1722948101,41.039 47,0006,0008,0967.1,+31.5,023,0111,1722948401,41.045 45,0008,0011,0967.2,+31.4,023,0107,1722948701,41.03 45,0007,0010,0967.2,+31.3,022,0135,1722949001,41.03 45,0007,0010,0967.1,+31.2,022,0134,1722949301,41.029 47,0006,0008,0967.3,+31.7,023,0123,1722949601,41.022 45,0006,0008,0967.1,+31.7,021,0111,1722949901,41.02 47,0007,0010,0967.1,+31.9,023,0118,1722950201,41.003 47,0007,0010,0967.5,+31.8,022,0116,1722950501,41.019 45,0007,0010,0967.2,+31.9,022,0118,1722950801,41.142 47,0007,0010,0967.2,+32.1,022,0120,1722951101,41.158 47,0007,0010,0967.2,+31.3,023,0108,1722951401,41.157 47,0007,0010,0967.1,+31.7,023,0116,1722951701,41.155 47,0006,0008,0967.5,+31.0,023,0124,1722952001,41.153 47,0006,0008,0967.4,+31.4,023,0122,1722952301,41.142 47,0006,0008,0967.3,+31.4,023,0117,1722952601,41.14 47,0007,0010,0967.4,+31.0,023,0118,1722952901,41.152 47,0006,0008,0967.4,+30.3,025,0097,1722953201,41.137 45,0007,0010,0967.2,+30.5,023,0111,1722953501,41.129 47,0007,0010,0967.4,+30.3,024,0105,1722953801,41.118 45,0007,0010,0967.4,+30.3,024,0121,1722954101,41.122 47,0007,0010,0967.5,+29.9,025,0115,1722954401,41.258 45,0007,0010,0967.3,+29.8,024,0145,1722954701,41.273 47,0007,0010,0967.5,+29.5,026,0116,1722955001,41.261 47,0007,0010,0967.2,+29.2,026,0124,1722955301,41.265 47,0006,0008,0967.3,+29.0,026,0113,1722955601,41.255 47,0006,0008,0967.4,+28.9,026,0119,1722955901,41.256 47,0006,0008,0967.7,+28.7,026,0123,1722956201,41.239 47,0006,0008,0967.6,+28.7,026,0105,1722956501,41.234 47,0006,0008,0967.5,+28.3,027,0112,1722956801,41.237 47,0006,0008,0967.5,+28.0,027,0121,1722957101,41.214 49,0006,0008,0967.7,+27.9,028,0099,1722957401,41.224 47,0007,0010,0967.3,+28.1,027,0113,1722957701,41.214 47,0006,0008,0967.4,+28.2,027,0121,1722958001,41.347 47,0006,0008,0967.4,+28.1,028,0135,1722958301,41.37 47,0005,0007,0967.4,+28.0,027,0097,1722958601,41.364 47,0006,0008,0967.5,+27.8,028,0116,1722958901,41.346 47,0005,0007,0967.4,+27.7,027,0130,1722959201,41.335 49,0004,0006,0967.4,+27.7,027,0097,1722959501,41.35 49,0003,0005,0967.7,+27.6,028,0113,1722959801,41.337 47,0003,0005,0967.4,+27.5,028,0106,1722960101,41.324 47,0003,0005,0967.5,+27.4,028,0117,1722960401,41.323 47,0004,0006,0967.5,+27.3,028,0114,1722960701,41.321 49,0002,0003,0967.4,+27.1,029,0117,1722961001,41.311 49,0004,0006,0967.7,+27.1,029,0114,1722961301,41.317 47,0004,0006,0968.2,+27.0,030,0113,1722961601,41.451 49,0003,0005,0968.0,+26.9,030,0091,1722961901,41.457 49,0003,0005,0967.9,+26.8,029,0131,1722962201,41.448 49,0003,0005,0967.8,+26.5,029,0123,1722962501,41.45 47,0005,0007,0968.3,+26.3,030,0132,1722962801,41.451 49,0006,0008,0968.0,+26.2,030,0115,1722963101,41.437 49,0006,0008,0968.1,+26.1,030,0109,1722963401,41.431 49,0006,0008,0968.4,+26.0,030,0110,1722963701,41.428 49,0007,0010,0968.3,+25.8,031,0119,1722964001,41.422 47,0009,0012,0968.5,+25.7,031,0118,1722964301,41.418 49,0006,0008,0968.4,+25.5,031,0106,1722964601,41.407 49,0008,0011,0968.2,+25.4,032,0109,1722964901,41.4 47,0006,0008,0968.7,+25.3,032,0118,1722965201,41.533 49,0005,0007,0968.5,+25.3,032,0122,1722965501,41.536 49,0006,0008,0968.8,+25.1,032,0117,1722965801,41.553 47,0006,0008,0968.6,+24.9,033,0123,1722966101,41.551 49,0005,0007,0968.7,+25.0,032,0109,1722966401,41.53 49,0006,0008,0969.1,+24.7,034,0117,1722966701,41.536 47,0005,0007,0969.1,+24.7,034,0103,1722967001,41.536 49,0006,0008,0969.0,+24.3,037,0114,1722967301,41.517 47,0007,0010,0969.2,+24.0,038,0136,1722967601,41.514 49,0011,0015,0969.4,+23.8,038,0130,1722967901,41.505 49,0008,0011,0969.1,+23.5,038,0099,1722968201,41.496 49,0005,0007,0969.6,+23.4,039,0114,1722968501,41.495 49,0004,0006,0969.5,+23.0,040,0127,1722968801,41.634 49,0004,0006,0969.8,+22.8,040,0119,1722969101,41.646 52,0005,0007,0969.8,+22.7,040,0136,1722969401,41.645 49,0005,0007,0969.6,+22.9,040,0153,1722969701,41.634 49,0005,0007,0969.8,+22.8,040,0117,1722970001,41.626 52,0004,0006,0969.7,+22.7,040,0120,1722970301,41.618 49,0004,0006,0969.8,+22.4,041,0117,1722970601,41.62 52,0004,0006,0969.7,+22.3,042,0121,1722970901,41.616 49,0004,0006,0969.8,+21.9,042,0112,1722971201,41.609 47,0004,0006,0969.9,+22.0,042,0124,1722971501,41.603 47,0004,0006,0970.0,+21.8,043,0117,1722971801,41.596 49,0004,0006,0970.0,+21.5,044,0132,1722972101,41.597 49,0004,0006,0969.8,+21.5,043,0117,1722972401,41.73 49,0004,0006,0969.8,+21.7,042,0095,1722972701,41.746 49,0004,0006,0969.9,+21.6,043,0110,1722973001,41.74 49,0004,0006,0970.0,+21.3,044,0117,1722973301,41.737 49,0005,0007,0970.1,+21.4,043,0117,1722973601,41.734 49,0004,0006,0970.1,+21.2,044,0103,1722973901,41.727 49,0004,0006,0969.9,+21.3,043,0111,1722974201,41.718 52,0004,0006,0970.3,+21.3,043,0121,1722974501,41.722 49,0004,0006,0970.1,+21.2,043,0116,1722974801,41.707 52,0004,0006,0970.2,+21.3,043,0140,1722975101,41.711 49,0004,0006,0970.3,+21.1,044,0111,1722975401,41.71 52,0005,0007,0970.4,+21.1,044,0121,1722975701,41.701 49,0005,0007,0970.5,+20.6,046,0104,1722976001,41.828 49,0004,0006,0970.6,+20.9,044,0128,1722976301,41.839 52,0004,0006,0970.4,+20.8,045,0133,1722976601,41.853 49,0004,0006,0970.4,+20.8,045,0121,1722976901,41.836 49,0004,0006,0970.5,+20.8,045,0121,1722977201,41.829 52,0004,0006,0970.5,+20.7,046,0106,1722977501,41.831 52,0004,0006,0970.7,+20.4,046,0114,1722977801,41.825 49,0004,0006,0970.7,+20.4,046,0125,1722978101,41.819 49,0004,0006,0971.0,+20.3,046,0113,1722978401,41.809 52,0004,0006,0970.7,+20.4,046,0113,1722978701,41.815 49,0004,0006,0970.9,+20.3,046,0146,1722979001,41.807 52,0004,0006,0970.6,+20.1,047,0111,1722979301,41.803 52,0004,0006,0970.9,+20.0,047,0139,1722979601,41.942 52,0003,0005,0970.7,+19.9,047,0134,1722979901,41.954 49,0006,0008,0970.8,+19.8,048,0140,1722980201,41.952 49,0004,0006,0970.9,+20.0,047,0109,1722981101,41.935 52,0004,0006,0970.8,+19.8,047,0112,1722981401,41.942 52,0007,0010,0970.7,+19.7,048,0111,1722981701,41.934 52,0005,0007,0970.9,+19.6,048,0112,1722982001,41.928 52,0004,0006,0970.9,+19.5,048,0136,1722982301,41.925 52,0004,0006,0970.7,+19.5,049,0133,1722982601,41.922 49,0004,0006,0970.7,+19.5,048,0155,1722982901,41.915 49,0004,0006,0970.9,+19.5,049,0116,1722983202,42.04 52,0004,0006,0970.8,+19.5,048,0110,1722983502,42.062 52,0008,0011,0970.7,+19.4,049,0114,1722983802,42.051 52,0007,0010,0970.4,+19.2,050,0119,1722984102,42.048 52,0006,0008,0970.7,+19.1,050,0127,1722984402,42.045 52,0005,0007,0970.7,+19.0,051,0117,1722984702,42.038 49,0008,0011,0970.4,+18.9,051,0144,1722985002,42.028 49,0007,0010,0970.5,+18.8,051,0117,1722985302,42.023 49,0004,0006,0970.3,+18.8,051,0137,1722985602,42.021 49,0005,0007,0970.3,+18.9,050,0131,1722985902,42.018 49,0004,0006,0970.3,+18.7,051,0127,1722986202,42.014 49,0003,0005,0970.6,+18.6,052,0117,1722986502,42.024 52,0005,0007,0970.4,+18.6,052,0112,1722986802,42.15 52,0004,0006,0970.4,+18.5,052,0116,1722987102,42.162 49,0005,0007,0970.6,+18.3,053,0121,1722987402,42.158 49,0005,0007,0970.3,+18.1,053,0119,1722987702,42.153 52,0005,0007,0970.1,+18.1,054,0117,1722988002,42.15 49,0004,0006,0970.2,+18.0,054,0137,1722988302,42.136 49,0004,0006,0970.5,+18.0,054,0107,1722988602,42.136 49,0009,0012,0970.3,+17.9,054,0123,1722988902,42.132 52,0004,0006,0970.2,+18.0,053,0116,1722989202,42.129 52,0005,0007,0970.0,+18.0,053,0128,1722989502,42.132 52,0007,0010,0970.2,+18.1,053,0128,1722989802,42.129 49,0005,0007,0970.0,+18.0,054,0109,1722990102,42.121 52,0004,0006,0969.7,+17.9,054,0111,1722990402,42.256 52,0007,0010,0970.0,+18.0,054,0115,1722990702,42.268 52,0006,0008,0970.0,+18.0,053,0108,1722991002,42.266 52,0008,0011,0969.8,+17.9,054,0112,1722991302,42.254 52,0005,0007,0969.8,+17.9,054,0121,1722991602,42.249 49,0006,0008,0969.8,+17.9,054,0119,1722991902,42.242 52,0008,0011,0969.8,+17.9,054,0135,1722992202,42.239 52,0004,0006,0969.9,+18.0,053,0133,1722992502,42.243 52,0008,0011,0969.9,+17.9,054,0131,1722992802,42.244 52,0004,0006,0969.6,+18.1,053,0119,1722993102,42.234 52,0005,0007,0970.0,+18.0,053,0111,1722993402,42.229 52,0005,0007,0969.7,+17.9,053,0111,1722993702,42.224 52,0004,0006,0969.9,+17.9,053,0117,1722994002,42.356 52,0005,0007,0969.8,+17.9,054,0114,1722994302,42.371 49,0006,0008,0969.8,+17.5,055,0112,1722994602,42.369 49,0005,0007,0969.7,+17.4,056,0110,1722994902,42.348 52,0005,0007,0969.9,+17.5,056,0127,1722995202,42.36 49,0004,0006,0969.7,+17.4,057,0115,1722995502,42.369 52,0005,0007,0969.8,+17.2,057,0115,1722995802,42.351 52,0007,0010,0969.9,+17.2,058,0115,1722996102,42.342 52,0006,0008,0969.8,+17.3,056,0103,1722996402,42.341 52,0006,0008,0969.5,+17.2,057,0134,1722996702,42.332 52,0005,0007,0969.6,+17.3,056,0099,1722997002,42.333 99,0007,0010,0969.8,+17.5,056,0101,1722997302,42.328 52,0008,0011,0969.7,+17.4,056,0098,1722997602,42.454 52,0004,0006,0969.6,+17.3,056,0122,1722997902,42.473 52,0007,0010,0969.9,+17.5,055,0113,1722998202,42.475 52,0005,0007,0969.6,+17.3,056,0116,1722998502,42.463 52,0004,0006,0969.8,+17.3,056,0108,1722998802,42.457 52,0005,0007,0969.8,+17.4,056,0117,1722999102,42.458 52,0006,0008,0970.1,+17.2,057,0128,1722999402,42.455 52,0007,0010,0969.9,+17.2,057,0125,1722999702,42.445 52,0005,0007,0970.0,+17.2,057,0109,1723000002,42.435 52,0007,0010,0970.1,+16.7,059,0103,1723000902,42.437 52,0006,0008,0970.2,+16.6,060,0121,1723001202,42.579 52,0005,0007,0970.3,+16.6,059,0108,1723001502,42.579 49,0005,0007,0970.3,+16.9,058,0126,1723001802,42.583 52,0005,0007,0970.2,+16.8,059,0112,1723002102,42.571 49,0005,0007,0970.2,+16.9,058,0117,1723002402,42.564 52,0006,0008,0970.3,+16.7,059,0106,1723002702,42.566 52,0009,0012,0970.2,+16.9,059,0119,1723003002,42.56 52,0005,0007,0970.5,+17.0,058,0129,1723003302,42.558 52,0006,0008,0970.1,+16.9,059,0109,1723003602,42.556 49,0009,0012,0970.3,+17.0,059,0115,1723003902,42.548 52,0011,0015,0970.4,+17.2,058,0138,1723004202,42.55 49,0007,0010,0970.7,+17.6,056,0114,1723004502,42.537 52,0006,0008,0970.4,+17.4,057,0103,1723004802,42.675 49,0006,0008,0970.4,+17.8,056,0119,1723005102,42.684 52,0005,0007,0970.7,+18.0,056,0114,1723005402,42.683 52,0006,0008,0970.3,+18.2,056,0111,1723005702,42.675 52,0005,0007,0970.8,+18.3,057,0101,1723006002,42.672 49,0005,0007,0970.6,+18.6,055,0135,1723006302,42.664 49,0005,0007,0970.8,+18.7,055,0122,1723006602,42.667 52,0005,0007,0970.6,+19.0,055,0097,1723006902,42.663 52,0004,0006,0971.1,+19.3,054,0124,1723007202,42.667 49,0004,0006,0971.1,+19.5,054,0124,1723007502,42.656 52,0005,0007,0970.8,+19.8,054,0147,1723007802,42.651 49,0004,0006,0971.1,+19.7,052,0110,1723008102,42.655 49,0003,0005,0970.9,+19.9,051,0111,1723008402,42.79 52,0003,0005,0971.0,+20.1,050,0115,1723008702,42.799 49,0004,0006,0971.1,+20.6,049,0123,1723009002,42.8 52,0004,0006,0971.3,+20.8,048,0117,1723009302,42.803 52,0003,0005,0971.0,+21.0,047,0124,1723009602,42.785 49,0003,0005,0971.1,+21.2,046,0114,1723009902,42.787 49,0002,0003,0971.0,+21.5,047,0105,1723010202,42.774 49,0003,0005,0971.0,+21.8,045,0106,1723010502,42.782 49,0004,0006,0971.2,+21.9,045,0130,1723010802,42.774 49,0004,0006,0971.1,+22.4,043,0105,1723011102,42.777 49,0004,0006,0971.1,+22.2,042,0102,1723011402,42.774 49,0003,0005,0970.9,+22.5,042,0090,1723011702,42.775 47,0003,0005,0970.9,+22.9,041,0100,1723012002,42.901 49,0003,0005,0971.2,+23.1,040,0110,1723012302,42.917 49,0006,0008,0970.9,+23.2,039,0130,1723012602,42.905 49,0007,0010,0971.1,+23.8,039,0123,1723012902,42.921 49,0004,0006,0971.0,+23.6,038,0127,1723013202,42.911 49,0004,0006,0971.0,+24.2,038,0117,1723013502,42.905 49,0007,0010,0970.9,+24.3,037,0128,1723013802,42.901 47,0009,0012,0971.1,+24.1,037,0118,1723014102,42.904 47,0008,0011,0971.0,+24.6,038,0113,1723014402,42.901 47,0003,0005,0971.1,+24.5,037,0113,1723014702,42.881 45,0004,0006,0971.0,+25.2,036,0116,1723015002,42.881 49,0004,0006,0971.0,+25.6,035,0138,1723015302,42.883 49,0004,0006,0970.9,+25.6,035,0132,1723015603,43.03 49,0003,0005,0971.1,+25.7,035,0134,1723015903,43.032 47,0004,0006,0970.8,+26.3,033,0135,1723016203,43.029 47,0005,0007,0971.1,+26.7,032,0114,1723016503,43.029 45,0004,0006,0971.1,+26.6,033,0127,1723016803,43.034 47,0003,0005,0970.8,+26.6,034,0118,1723017103,43.012 49,0003,0005,0971.0,+26.7,033,0127,1723017403,43.026 47,0003,0005,0971.0,+26.3,033,0131,1723017703,43.02 47,0002,0003,0970.8,+26.4,033,0118,1723018002,43 49,0004,0006,0971.2,+26.5,033,0137,1723018303,43.008 47,0003,0005,0971.1,+26.5,033,0114,1723018602,42.99 47,0003,0005,0970.9,+26.8,033,0132,1723018902,42.986 49,0002,0003,0970.6,+27.1,032,0119,1723019203,43.129 45,0003,0005,0971.2,+27.7,032,0131,1723019503,43.138 47,0002,0003,0970.9,+27.2,032,0117,1723019803,43.146 47,0003,0005,0970.8,+27.9,031,0136,1723020103,43.134 49,0002,0003,0970.9,+27.6,031,0140,1723020403,43.13 49,0002,0003,0970.9,+27.8,031,0115,1723020703,43.126 45,0002,0003,0971.0,+28.4,030,0110,1723021003,43.136 47,0003,0005,0970.9,+28.0,030,0111,1723021303,43.119 47,0002,0003,0970.5,+27.8,030,0113,1723021603,43.12 47,0002,0003,0970.8,+28.7,030,0115,1723021903,43.116 47,0003,0005,0970.6,+28.6,029,0115,1723022203,43.114 49,0002,0003,0970.7,+28.7,029,0131,1723022503,43.107 47,0003,0005,0970.4,+28.5,029,0116,1723022803,43.24 45,0003,0005,0970.6,+28.9,029,0100,1723023103,43.252 47,0002,0003,0970.8,+28.8,028,0097,1723023403,43.25 47,0002,0003,0970.4,+29.2,028,0123,1723023703,43.254 47,0002,0003,0970.9,+29.8,027,0124,1723024003,43.25 45,0003,0005,0970.3,+29.7,027,0121,1723024303,43.244 47,0002,0003,0970.4,+30.0,027,0112,1723024603,43.251 47,0002,0003,0970.4,+29.9,026,0112,1723024903,43.233 47,0003,0005,0970.5,+30.0,026,0108,1723025203,43.237 47,0002,0003,0970.7,+29.8,026,0119,1723025503,43.226 47,0003,0005,0970.7,+29.9,026,0115,1723025803,43.233 47,0002,0003,0970.4,+30.6,025,0129,1723026103,43.23 47,0003,0005,0970.4,+30.3,025,0123,1723026403,43.356 45,0002,0003,0970.4,+29.7,026,0109,1723026703,43.372 47,0002,0003,0970.2,+30.3,026,0124,1723027003,43.373 45,0003,0005,0970.1,+30.2,025,0114,1723027303,43.372 45,0005,0007,0970.3,+30.6,025,0117,1723027603,43.366 47,0003,0005,0970.3,+30.8,025,0127,1723027903,43.368 47,0002,0003,0970.2,+31.4,025,0123,1723028203,43.366 47,0003,0005,0970.2,+31.2,024,0110,1723028503,43.364 47,0003,0005,0970.4,+30.6,025,0135,1723028803,43.362 47,0003,0005,0970.3,+31.2,025,0125,1723029103,43.349 47,0003,0005,0970.2,+31.1,024,0115,1723029403,43.345 45,0004,0006,0970.0,+31.1,024,0112,1723029703,43.341 47,0003,0005,0970.4,+31.6,024,0112,1723030003,43.49 45,0003,0005,0970.1,+31.8,023,0127,1723030303,43.498 45,0002,0003,0970.1,+31.4,024,0090,1723030603,43.488 45,0002,0003,0970.0,+31.4,024,0108,1723030903,43.494 47,0002,0003,0969.9,+31.3,024,0106,1723031203,43.482 99,0003,0005,0970.0,+30.9,024,0101,1723031503,43.481 47,0003,0005,0970.0,+32.2,024,0117,1723031803,43.479 45,0002,0003,0969.8,+31.9,023,0115,1723032103,43.482 47,0003,0005,0969.8,+31.7,023,0140,1723032403,43.463 47,0002,0003,0970.0,+32.0,023,0110,1723032703,43.471 47,0002,0003,0970.0,+31.2,024,0120,1723033003,43.461 47,0002,0003,0969.8,+31.4,023,0116,1723033303,43.474 45,0002,0003,0969.9,+32.2,023,0099,1723033603,43.593 45,0002,0003,0969.9,+32.1,022,0101,1723033903,43.61 47,0003,0005,0970.1,+32.2,023,0117,1723034203,43.608 45,0003,0005,0969.8,+32.0,023,0129,1723034503,43.621 45,0002,0003,0969.8,+32.6,023,0113,1723034803,43.603 42,0003,0005,0970.1,+32.4,023,0115,1723035103,43.603 47,0003,0005,0969.6,+32.4,023,0113,1723035403,43.6 47,0003,0005,0969.7,+32.8,022,0125,1723035703,43.593 45,0003,0005,0969.9,+32.8,022,0116,1723036003,43.589 42,0002,0003,0969.8,+33.2,022,0122,1723036303,43.586 45,0002,0003,0969.8,+32.5,023,0113,1723036603,43.587 45,0002,0003,0969.8,+32.4,022,0119,1723036903,43.585 45,0002,0003,0970.1,+32.7,022,0102,1723037203,43.716 47,0002,0003,0969.6,+32.7,023,0126,1723037503,43.73 45,0002,0003,0969.6,+32.0,023,0104,1723037803,43.723 47,0002,0003,0969.9,+32.6,022,0102,1723038103,43.727 45,0002,0003,0969.6,+31.9,023,0127,1723038403,43.733 45,0002,0003,0969.5,+32.1,022,0129,1723038703,43.719 47,0003,0005,0969.9,+32.2,022,0103,1723039003,43.715 45,0002,0003,0969.6,+32.7,022,0113,1723039303,43.711 45,0002,0003,0969.7,+32.3,022,0118,1723039603,43.703 47,0003,0005,0969.6,+32.3,023,0108,1723039903,43.696 47,0002,0003,0969.7,+32.4,022,0116,1723040203,43.699 45,0002,0003,0969.5,+31.6,023,0109,1723040503,43.696 47,0002,0003,0969.9,+32.1,022,0134,1723040803,43.815 47,0002,0003,0969.7,+31.8,023,0125,1723041103,43.833 45,0002,0003,0969.5,+32.8,022,0125,1723041403,43.826 45,0002,0003,0969.5,+32.6,022,0117,1723041703,43.835 47,0003,0005,0969.4,+32.3,022,0115,1723042003,43.831 47,0002,0003,0969.5,+31.4,023,0117,1723042303,43.845 47,0003,0005,0969.6,+31.4,023,0110,1723042603,43.823 47,0003,0005,0969.4,+31.4,023,0123,1723042903,43.827 47,0002,0003,0969.3,+31.5,023,0121,1723043203,43.814 45,0003,0005,0969.5,+31.2,024,0135,1723043503,43.81 47,0004,0006,0969.2,+30.9,024,0106,1723043803,43.807 47,0003,0005,0969.4,+30.6,024,0150,1723044103,43.797 47,0002,0003,0969.2,+30.6,024,0105,1723044403,43.927 45,0003,0005,0969.2,+30.3,025,0134,1723044703,43.957 45,0004,0006,0969.5,+30.4,025,0103,1723045003,43.93 47,0003,0005,0969.3,+30.4,025,0127,1723045303,43.935 47,0003,0005,0969.2,+29.7,025,0122,1723045603,43.938 45,0003,0005,0969.6,+30.1,026,0137,1723045903,43.93 47,0003,0005,0969.3,+30.0,025,0121,1723046203,43.921 47,0003,0005,0969.5,+29.6,026,0135,1723046503,43.912 47,0003,0005,0969.6,+29.6,026,0121,1723046803,43.924 49,0002,0003,0969.3,+29.6,026,0120,1723047103,43.906 47,0003,0005,0969.2,+29.4,026,0109,1723047403,43.903 47,0004,0006,0969.4,+29.2,026,0103,1723047703,43.912 47,0004,0006,0969.4,+29.0,026,0118,1723048004,44.043 47,0004,0006,0969.6,+29.0,026,0112,1723048304,44.042 47,0004,0006,0969.4,+29.0,027,0117,1723048604,44.042 47,0004,0006,0969.5,+28.7,027,0118,1723048904,44.039 47,0005,0007,0969.5,+28.3,028,0120,1723049204,44.025 47,0003,0005,0969.6,+28.4,028,0107,1723049504,44.019 47,0005,0007,0969.8,+27.8,030,0116,1723049804,44.022 49,0003,0005,0969.4,+27.7,031,0127,1723050104,44.022 47,0003,0005,0969.6,+27.2,032,0132,1723050404,44.009 49,0004,0006,0969.6,+26.8,033,0119,1723050704,44.007 47,0003,0005,0969.7,+26.6,033,0131,1723051004,44.009 49,0003,0005,0969.6,+26.1,035,0123,1723051303,43.995 49,0004,0006,0969.9,+26.0,034,0119,1723051604,44.127 49,0003,0005,0969.8,+25.9,035,0124,1723051904,44.135 49,0003,0005,0969.6,+25.8,035,0121,1723052204,44.125 49,0003,0005,0969.7,+25.5,035,0107,1723052504,44.128 49,0004,0006,0970.1,+25.2,036,0107,1723052804,44.129 49,0004,0006,0969.8,+25.2,037,0113,1723053104,44.113 49,0005,0007,0970.1,+24.9,036,0113,1723053404,44.121 49,0004,0006,0970.0,+24.8,037,0119,1723053704,44.101 49,0005,0007,0970.0,+24.8,036,0114,1723054004,44.106 47,0004,0006,0970.3,+24.5,037,0097,1723054304,44.092 47,0004,0006,0970.1,+24.4,037,0107,1723054604,44.092 49,0004,0006,0970.3,+24.3,037,0139,1723054904,44.088 49,0004,0006,0970.2,+24.1,038,0113,1723055204,44.208 49,0003,0005,0970.2,+24.1,038,0098,1723055504,44.229 49,0004,0006,0970.4,+23.9,038,0117,1723055804,44.222 49,0005,0007,0970.5,+23.8,038,0123,1723056104,44.221 49,0004,0006,0970.3,+23.8,038,0134,1723056404,44.214 49,0004,0006,0970.5,+23.6,038,0112,1723056704,44.201 47,0005,0007,0970.7,+23.5,038,0102,1723057004,44.201 49,0003,0005,0970.4,+23.5,038,0125,1723057304,44.197 52,0005,0007,0970.5,+23.4,038,0108,1723057604,44.195 52,0004,0006,0970.5,+23.4,038,0100,1723057904,44.178 52,0004,0006,0970.3,+23.3,038,0118,1723058204,44.184 49,0003,0005,0970.4,+23.0,040,0098,1723058504,44.181 49,0002,0003,0970.8,+22.8,040,0103,1723058804,44.333 52,0004,0006,0970.6,+22.6,040,0130,1723059104,44.338 52,0003,0005,0970.5,+22.6,040,0129,1723059404,44.328 49,0003,0005,0970.6,+22.7,039,0114,1723059704,44.314 49,0002,0003,0970.4,+22.7,039,0129,1723060004,44.317 49,0003,0005,0970.4,+22.7,039,0123,1723060304,44.306 47,0002,0003,0970.4,+22.6,039,0120,1723060604,44.295 49,0003,0005,0970.8,+22.5,039,0123,1723060904,44.287 49,0002,0003,0970.6,+22.5,039,0111,1723061204,44.296 49,0002,0003,0970.6,+22.4,039,0105,1723061504,44.286 49,0003,0005,0970.2,+22.3,040,0126,1723061804,44.28 49,0003,0005,0970.5,+22.2,040,0139,1723062104,44.275 49,0002,0003,0970.5,+22.3,039,0121,1723062404,44.413 49,0003,0005,0970.4,+22.2,040,0107,1723062704,44.41 49,0002,0003,0970.7,+22.1,040,0132,1723063004,44.407 52,0002,0003,0970.6,+22.0,040,0106,1723063304,44.413 49,0002,0003,0970.5,+22.0,040,0146,1723063604,44.408 49,0002,0003,0970.6,+21.9,040,0103,1723063904,44.405 52,0003,0005,0970.5,+21.8,041,0131,1723064204,44.407 52,0002,0003,0970.5,+21.8,041,0111,1723064504,44.4 49,0002,0003,0970.5,+21.8,040,0122,1723064804,44.401 49,0003,0005,0970.5,+21.6,042,0115,1723065104,44.393 52,0002,0003,0970.6,+21.5,042,0127,1723065404,44.383 49,0002,0003,0970.6,+21.5,042,0108,1723065704,44.38 52,0003,0005,0970.6,+21.5,041,0120,1723066004,44.509 52,0003,0005,0970.7,+21.5,042,0111,1723066304,44.529 49,0002,0003,0970.4,+21.5,041,0113,1723066604,44.527 49,0002,0003,0970.4,+21.4,042,0113,1723067504,44.502 52,0002,0003,0970.4,+21.6,041,0125,1723067804,44.513 52,0002,0003,0970.4,+21.5,042,0122,1723068104,44.51 49,0002,0003,0970.5,+21.4,042,0112,1723068404,44.501 49,0002,0003,0970.4,+21.4,042,0112,1723068704,44.502 52,0003,0005,0970.2,+21.5,042,0124,1723069004,44.505 52,0001,0002,0970.4,+21.5,041,0113,1723069304,44.476 52,0002,0003,0970.5,+21.5,041,0126,1723069604,44.611 49,0002,0003,0969.9,+21.3,042,0116,1723069904,44.645 52,0002,0003,0970.2,+21.2,043,0120,1723070204,44.64 52,0002,0003,0970.2,+21.0,043,0130,1723070504,44.632 52,0003,0005,0970.4,+21.0,043,0136,1723070804,44.619 49,0002,0003,0970.3,+21.1,043,0104,1723071104,44.61 52,0003,0005,0970.3,+20.9,044,0112,1723071404,44.62 52,0001,0002,0970.4,+20.9,044,0114,1723071704,44.604 49,0002,0003,0970.5,+20.9,043,0110,1723072004,44.607 52,0001,0002,0970.3,+20.8,044,0109,1723072304,44.603 52,0002,0003,0970.4,+20.8,044,0127,1723072604,44.6 49,0002,0003,0970.4,+20.8,044,0127,1723072904,44.595 52,0003,0005,0970.4,+20.8,044,0125,1723073204,44.724 52,0002,0003,0970.4,+20.8,044,0137,1723073504,44.739 52,0002,0003,0970.2,+20.7,044,0123,1723073804,44.739 52,0002,0003,0970.2,+20.8,044,0108,1723074104,44.732 52,0002,0003,0970.2,+20.7,044,0113,1723074404,44.722 52,0003,0005,0970.4,+20.7,044,0129,1723074704,44.714 52,0002,0003,0970.3,+20.8,043,0097,1723075004,44.719 52,0002,0003,0970.2,+20.7,044,0118,1723075304,44.71 52,0002,0003,0970.3,+20.8,044,0109,1723075604,44.706 52,0002,0003,0970.3,+20.8,043,0138,1723075904,44.707 52,0003,0005,0970.6,+20.9,043,0122,1723076204,44.699 52,0002,0003,0970.4,+20.8,044,0103,1723076504,44.686 52,0003,0005,0970.2,+20.7,044,0124,1723076804,44.824 52,0003,0005,0970.1,+20.7,044,0106,1723077104,44.841 52,0003,0005,0970.2,+20.6,045,0136,1723077404,44.848 52,0002,0003,0970.2,+20.3,046,0108,1723077704,44.833 52,0003,0005,0970.2,+20.3,046,0105,1723078004,44.835 52,0003,0005,0970.2,+19.5,049,0113,1723078304,44.834 52,0003,0005,0969.9,+19.9,048,0122,1723078604,44.823 52,0003,0005,0970.3,+20.4,045,0117,1723078904,44.811 52,0004,0006,0969.9,+20.6,044,0135,1723079204,44.807 52,0003,0005,0970.4,+20.4,045,0126,1723079504,44.804 52,0002,0003,0970.3,+20.3,045,0124,1723079804,44.8 52,0003,0005,0970.3,+20.4,045,0117,1723080104,44.798 52,0003,0005,0970.4,+20.1,047,0106,1723080404,44.934 49,0004,0006,0970.1,+19.7,048,0132,1723080704,44.95 52,0004,0006,0970.0,+19.9,047,0133,1723081004,44.936 49,0004,0006,0970.5,+20.1,047,0116,1723081304,44.937 49,0003,0005,0970.2,+19.8,048,0119,1723081604,44.923 52,0005,0007,0970.0,+19.9,048,0101,1723081904,44.925 52,0003,0005,0970.1,+19.9,048,0126,1723082204,44.927 52,0004,0006,0970.0,+19.7,048,0113,1723082504,44.919 49,0003,0005,0970.1,+19.8,048,0124,1723082804,44.914 49,0004,0006,0970.2,+19.9,047,0107,1723083104,44.901 52,0003,0005,0970.5,+20.0,047,0118,1723083404,44.9 52,0004,0006,0970.3,+20.0,047,0109,1723083704,44.897 52,0006,0008,0970.2,+20.0,047,0109,1723084005,45.037 52,0004,0006,0970.4,+20.0,047,0111,1723084305,45.05 52,0003,0005,0970.3,+19.6,049,0132,1723084605,45.047 49,0003,0005,0970.0,+19.4,049,0112,1723084905,45.044 52,0003,0005,0970.0,+19.8,047,0119,1723085205,45.029 52,0003,0005,0970.1,+19.5,049,0096,1723085505,45.028 52,0004,0006,0970.0,+19.4,049,0132,1723085805,45.028 49,0005,0007,0970.1,+19.5,049,0126,1723086105,45.017 52,0005,0007,0970.1,+19.5,049,0107,1723086405,45.013 49,0002,0003,0970.0,+19.3,050,0108,1723086705,45.001 49,0005,0007,0970.2,+19.7,048,0133,1723087005,45.01 52,0003,0005,0970.1,+19.8,047,0128,1723087304,44.998 49,0003,0005,0970.0,+19.7,048,0142,1723087605,45.142 52,0005,0007,0969.9,+19.8,047,0107,1723087905,45.153 52,0003,0005,0969.9,+19.9,047,0122,1723088205,45.147 49,0003,0005,0970.1,+19.9,047,0106,1723088505,45.151 52,0006,0008,0970.2,+19.8,048,0129,1723088805,45.138 49,0004,0006,0970.1,+19.7,048,0117,1723089105,45.134 49,0006,0008,0970.3,+19.6,049,0107,1723089405,45.124 49,0006,0008,0970.1,+19.8,048,0128,1723089705,45.13 52,0004,0006,0970.4,+19.7,049,0119,1723090005,45.116 52,0004,0006,0970.1,+19.9,048,0120,1723090305,45.119 52,0004,0006,0970.3,+20.1,048,0112,1723090605,45.113 52,0003,0005,0970.3,+20.2,048,0128,1723090905,45.111 52,0005,0007,0970.4,+20.4,047,0118,1723091205,45.24 49,0004,0006,0970.4,+20.4,047,0115,1723091505,45.259 52,0004,0006,0970.1,+20.7,047,0118,1723091805,45.263 52,0003,0005,0970.2,+20.9,047,0117,1723092105,45.271 52,0006,0008,0970.2,+21.0,047,0111,1723092405,45.249 52,0003,0005,0970.4,+21.2,047,0118,1723092705,45.242 52,0003,0005,0970.4,+21.1,049,0100,1723093005,45.244 52,0003,0005,0970.4,+21.3,049,0125,1723093305,45.239 49,0003,0005,0970.3,+21.4,049,0139,1723093605,45.24 52,0003,0005,0970.5,+21.6,048,0114,1723093905,45.227 49,0003,0005,0970.8,+22.0,048,0128,1723094205,45.229 47,0003,0005,0970.6,+22.4,048,0107,1723094505,45.224 52,0003,0005,0970.4,+22.6,046,0124,1723094805,45.355 52,0004,0006,0970.9,+22.9,047,0127,1723095105,45.374 49,0004,0006,0970.7,+23.1,044,0117,1723095405,45.355 49,0002,0003,0970.8,+23.6,040,0113,1723095705,45.361 49,0003,0005,0970.6,+23.9,040,0123,1723096005,45.362 49,0003,0005,0970.6,+24.1,039,0121,1723096305,45.366 49,0006,0008,0970.8,+24.3,039,0092,1723096605,45.355 47,0004,0006,0970.5,+24.7,041,0106,1723096905,45.349 49,0005,0007,0970.5,+24.7,041,0124,1723097205,45.34 49,0007,0010,0970.8,+24.8,040,0128,1723097505,45.349 49,0007,0010,0970.7,+24.9,038,0135,1723097805,45.352 49,0004,0006,0970.8,+24.8,037,0101,1723098105,45.348 49,0004,0006,0970.9,+25.3,036,0135,1723098405,45.474 49,0003,0005,0971.0,+25.3,035,0123,1723098705,45.487 49,0004,0006,0970.9,+25.7,035,0121,1723099005,45.486 47,0004,0006,0970.6,+25.9,034,0122,1723099305,45.478 45,0003,0005,0970.6,+25.9,035,0107,1723099605,45.468 47,0003,0005,0970.8,+26.2,034,0119,1723099905,45.468 49,0003,0005,0970.8,+26.7,032,0120,1723100205,45.457 47,0002,0003,0970.8,+27.0,033,0130,1723100505,45.467 49,0004,0006,0970.6,+27.1,030,0117,1723100805,45.458 47,0003,0005,0970.8,+27.7,030,0119,1723101105,45.456 47,0002,0003,0970.9,+27.9,029,0097,1723101405,45.449 47,0002,0003,0970.6,+28.2,029,0108,1723101705,45.45 47,0002,0003,0970.8,+28.1,029,0140,1723102005,45.598 47,0003,0005,0970.7,+28.1,029,0126,1723102305,45.606 47,0003,0005,0970.6,+28.4,029,0102,1723102605,45.592 49,0005,0007,0970.6,+28.9,028,0110,1723102905,45.593 47,0003,0005,0970.6,+28.8,028,0117,1723103205,45.589 47,0003,0005,0970.7,+29.0,027,0102,1723103505,45.588 47,0003,0005,0970.9,+29.1,027,0125,1723103805,45.585 47,0004,0006,0970.9,+29.5,028,0120,1723104105,45.571 47,0002,0003,0970.5,+29.7,028,0147,1723104405,45.574 45,0003,0005,0970.9,+29.5,027,0121,1723104705,45.574 47,0002,0003,0970.5,+30.1,026,0125,1723105005,45.581 47,0003,0005,0970.7,+30.2,027,0105,1723105305,45.558 47,0002,0003,0970.8,+30.4,027,0111,1723105605,45.701 47,0003,0005,0970.9,+30.3,026,0115,1723105905,45.726 45,0002,0003,0970.7,+30.5,026,0118,1723106205,45.723 47,0002,0003,0970.6,+30.6,025,0095,1723106505,45.716 47,0004,0006,0970.7,+30.8,026,0115,1723106805,45.731 47,0003,0005,0970.6,+31.0,026,0114,1723107105,45.715 47,0004,0006,0970.6,+30.8,026,0115,1723107405,45.708 47,0003,0005,0970.6,+31.2,027,0127,1723107705,45.696 45,0004,0006,0970.4,+31.6,026,0118,1723108005,45.699 47,0003,0005,0970.5,+32.0,026,0120,1723108305,45.695 47,0003,0005,0970.6,+30.7,026,0129,1723108605,45.697 99,0003,0005,0970.6,+31.7,026,0127,1723108905,45.693 45,0003,0005,0970.6,+31.8,025,0142,1723109205,45.832 47,0002,0003,0970.6,+32.2,026,0127,1723109505,45.843 47,0003,0005,0970.6,+31.7,025,0113,1723109805,45.84 47,0002,0003,0970.5,+32.1,025,0116,1723110105,45.824 47,0003,0005,0970.3,+31.6,024,0124,1723110405,45.829 47,0002,0003,0970.4,+32.0,024,0106,1723110705,45.837 45,0003,0005,0970.5,+32.9,024,0117,1723111005,45.816 45,0003,0005,0970.3,+32.5,023,0130,1723111305,45.813 45,0003,0005,0970.5,+33.4,023,0110,1723111605,45.809 45,0002,0003,0970.2,+32.8,023,0128,1723111905,45.816 47,0003,0005,0970.2,+32.7,024,0107,1723112205,45.822 45,0003,0005,0970.3,+32.4,023,0117,1723112505,45.803 42,0003,0005,0970.0,+33.0,023,0125,1723112805,45.942 45,0003,0005,0970.0,+32.6,023,0091,1723113105,45.953 47,0003,0005,0970.1,+32.7,023,0117,1723113405,45.956 45,0003,0005,0970.1,+33.9,022,0118,1723113705,45.961 47,0003,0005,0969.9,+32.9,023,0109,1723114005,45.962 47,0003,0005,0969.9,+33.2,023,0110,1723114305,45.96 45,0003,0005,0969.7,+33.6,023,0113,1723114605,45.945 45,0003,0005,0969.6,+34.1,022,0108,1723114905,45.937 47,0003,0005,0969.8,+34.2,022,0110,1723115205,45.946 45,0002,0003,0969.6,+34.1,022,0119,1723115505,45.935 47,0002,0003,0969.6,+33.7,022,0132,1723115805,45.934 45,0003,0005,0969.8,+34.4,022,0120,1723116105,45.94 45,0002,0003,0969.6,+34.3,022,0117,1723116406,46.071 45,0003,0005,0969.5,+34.0,022,0129,1723116706,46.081 45,0003,0005,0969.7,+34.5,022,0123,1723117006,46.088 45,0003,0005,0969.4,+34.7,021,0120,1723117306,46.081 45,0002,0003,0969.3,+35.0,021,0119,1723117606,46.08 47,0002,0003,0969.7,+35.0,021,0111,1723117906,46.075 45,0002,0003,0969.6,+35.5,021,0126,1723118206,46.071 45,0003,0005,0969.4,+35.0,021,0107,1723118506,46.074 45,0003,0005,0969.3,+35.3,021,0128,1723118806,46.073 45,0003,0005,0969.2,+35.5,020,0117,1723119106,46.062 45,0002,0003,0969.3,+34.9,020,0134,1723119406,46.063 45,0002,0003,0969.4,+34.8,020,0121,1723119706,46.058 45,0003,0005,0969.1,+35.5,020,0108,1723120006,46.192 42,0002,0003,0969.1,+35.7,020,0116,1723120306,46.218 42,0003,0005,0969.3,+35.9,020,0121,1723120606,46.214 45,0002,0003,0968.8,+35.7,020,0129,1723120906,46.216 45,0003,0005,0968.9,+35.4,020,0114,1723121206,46.215 45,0002,0003,0969.0,+35.2,019,0108,1723121506,46.213 45,0003,0005,0969.2,+35.5,019,0121,1723121806,46.207 45,0002,0003,0968.7,+35.3,019,0121,1723122106,46.206 42,0003,0005,0968.9,+35.4,019,0125,1723122406,46.201 47,0004,0006,0968.9,+35.0,019,0121,1723122706,46.199 45,0003,0005,0968.8,+34.9,019,0121,1723123006,46.188 45,0003,0005,0968.7,+35.9,018,0114,1723123306,46.188 45,0002,0003,0968.7,+34.9,019,0133,1723123606,46.321 45,0003,0005,0968.6,+35.6,019,0149,1723123906,46.341 45,0003,0005,0968.8,+35.9,019,0114,1723124206,46.335 47,0003,0005,0968.7,+35.6,019,0153,1723124506,46.333 47,0003,0005,0968.6,+35.8,019,0122,1723124806,46.337 47,0003,0005,0968.6,+35.9,018,0120,1723125106,46.327 42,0003,0005,0968.8,+35.7,018,0130,1723125406,46.328 45,0002,0003,0968.6,+35.3,018,0131,1723125706,46.321 45,0003,0005,0968.4,+35.1,018,0134,1723126006,46.324 45,0003,0005,0968.4,+35.3,018,0122,1723126306,46.32 45,0003,0005,0968.5,+35.2,019,0120,1723126606,46.32 42,0003,0005,0968.5,+35.5,019,0116,1723126906,46.31 42,0002,0003,0968.4,+34.9,019,0111,1723127206,46.451 45,0002,0003,0968.3,+35.4,019,0133,1723127506,46.455 47,0003,0005,0968.6,+34.4,019,0141,1723127806,46.468 45,0003,0005,0968.2,+34.5,019,0105,1723128106,46.455 45,0002,0003,0968.1,+34.6,019,0118,1723128406,46.443 45,0003,0005,0968.2,+34.1,019,0125,1723128706,46.449 45,0003,0005,0968.3,+34.5,019,0128,1723129006,46.447 45,0002,0003,0968.4,+34.2,019,0106,1723129306,46.441 45,0003,0005,0968.3,+34.5,019,0118,1723129606,46.442 45,0003,0005,0968.3,+33.9,019,0113,1723129906,46.441 45,0003,0005,0968.1,+33.8,019,0148,1723130206,46.431 47,0003,0005,0968.3,+33.9,019,0113,1723130506,46.413 45,0003,0005,0968.4,+33.5,020,0115,1723130806,46.557 45,0003,0005,0968.1,+33.4,020,0134,1723131106,46.572 45,0003,0005,0968.2,+33.4,020,0128,1723131406,46.566 45,0002,0003,0968.3,+33.1,019,0119,1723131706,46.558 45,0002,0003,0968.4,+33.0,020,0122,1723132006,46.553 47,0003,0005,0968.4,+32.6,020,0138,1723132306,46.552 47,0002,0003,0968.4,+32.8,021,0136,1723132606,46.552 47,0003,0005,0968.2,+32.5,021,0097,1723132906,46.55 47,0003,0005,0968.3,+32.4,021,0126,1723133206,46.54 45,0003,0005,0968.4,+32.2,021,0127,1723133506,46.552 47,0003,0005,0968.5,+32.2,021,0103,1723133806,46.525 47,0003,0005,0968.6,+32.0,021,0109,1723134106,46.534 47,0002,0003,0968.5,+31.8,021,0111,1723134406,46.667 47,0002,0003,0968.5,+31.8,022,0142,1723134706,46.676 47,0004,0006,0968.8,+31.7,022,0134,1723135006,46.677 47,0003,0005,0968.5,+31.5,023,0123,1723135306,46.667 45,0004,0006,0968.7,+31.1,024,0127,1723135606,46.663 45,0004,0006,0968.7,+30.7,026,0115,1723135906,46.665 47,0003,0005,0968.9,+30.1,027,0104,1723136206,46.652 47,0003,0005,0969.0,+29.9,027,0109,1723136506,46.642 47,0003,0005,0968.8,+29.5,028,0110,1723136806,46.642 47,0003,0005,0969.1,+29.1,028,0132,1723137106,46.639 47,0003,0005,0968.9,+28.9,029,0111,1723137406,46.626 47,0003,0005,0969.2,+28.7,029,0090,1723137706,46.623 45,0004,0006,0968.9,+28.5,029,0124,1723138006,46.758 47,0004,0006,0969.1,+28.3,029,0111,1723138306,46.777 47,0002,0003,0969.0,+28.1,030,0116,1723138606,46.765 49,0003,0005,0969.3,+27.9,030,0117,1723138906,46.759 47,0003,0005,0969.2,+27.9,030,0109,1723139206,46.749 49,0003,0005,0969.0,+27.7,030,0121,1723139506,46.747 49,0002,0003,0969.4,+27.6,030,0141,1723139806,46.737 47,0002,0003,0969.0,+27.5,030,0118,1723140106,46.741 47,0003,0005,0969.4,+27.3,031,0099,1723140406,46.746 49,0003,0005,0969.4,+27.3,030,0106,1723140706,46.723 49,0003,0005,0969.2,+27.1,030,0115,1723141006,46.725 47,0002,0003,0969.2,+27.1,030,0106,1723141306,46.736 47,0003,0005,0969.4,+26.9,030,0113,1723141606,46.846 47,0003,0005,0969.5,+26.9,030,0128,1723141906,46.862 49,0003,0005,0969.3,+26.8,030,0146,1723142206,46.85 47,0002,0003,0969.6,+26.6,030,0110,1723142506,46.857 47,0003,0005,0969.6,+26.5,030,0108,1723142806,46.853 47,0003,0005,0969.6,+26.5,031,0128,1723143106,46.851 47,0003,0005,0969.6,+26.4,031,0113,1723143406,46.84 49,0003,0005,0969.9,+26.3,031,0114,1723143706,46.835 49,0002,0003,0969.9,+26.3,031,0127,1723144006,46.831 47,0003,0005,0969.7,+26.2,032,0137,1723144306,46.828 47,0003,0005,0969.4,+26.1,032,0114,1723144606,46.811 49,0003,0005,0969.6,+26.1,032,0124,1723144906,46.817 49,0003,0005,0969.8,+25.9,033,0112,1723145206,46.951 49,0003,0005,0969.6,+25.8,033,0104,1723145506,46.953 49,0002,0003,0969.5,+25.7,033,0119,1723145806,46.97 49,0004,0006,0969.4,+25.6,033,0115,1723146106,46.947 49,0004,0006,0969.5,+25.6,034,0117,1723146406,46.949 49,0004,0006,0969.6,+25.6,034,0120,1723146706,46.945 49,0003,0005,0969.7,+25.4,035,0097,1723147006,46.94 47,0002,0003,0969.5,+25.3,035,0131,1723147306,46.947 49,0002,0003,0969.7,+25.4,035,0119,1723147606,46.929 49,0003,0005,0969.5,+25.4,035,0122,1723147906,46.942 47,0003,0005,0969.5,+25.3,035,0117,1723148206,46.931 49,0003,0005,0969.6,+25.2,035,0125,1723148506,46.916 49,0003,0005,0969.6,+25.2,035,0120,1723148807,47.053 47,0003,0005,0969.5,+25.2,035,0130,1723149107,47.067 49,0003,0005,0969.6,+25.1,036,0114,1723149407,47.061 49,0003,0005,0969.9,+25.1,035,0129,1723149707,47.058 49,0005,0007,0969.6,+24.9,036,0133,1723150007,47.042 47,0003,0005,0969.5,+24.9,036,0136,1723150307,47.042 49,0008,0011,0969.6,+24.8,036,0127,1723150607,47.03 47,0003,0005,0969.9,+24.8,036,0135,1723150907,47.027 49,0005,0007,0969.6,+24.4,037,0115,1723151207,47.028 49,0004,0006,0969.4,+24.5,037,0102,1723151507,47.034 49,0004,0006,0969.8,+24.4,037,0122,1723151807,47.018 49,0004,0006,0969.6,+24.1,038,0125,1723152107,47.021 49,0004,0006,0969.7,+24.1,038,0116,1723152407,47.15 49,0005,0007,0969.8,+23.9,039,0109,1723152707,47.163 49,0005,0007,0969.9,+24.0,039,0122,1723153007,47.152 49,0003,0005,0969.7,+23.7,040,0094,1723153307,47.143 49,0003,0005,0969.9,+23.3,042,0122,1723153607,47.148 49,0003,0005,0969.8,+23.2,042,0115,1723153907,47.142 49,0003,0005,0969.7,+23.3,041,0118,1723154207,47.14 49,0003,0005,0969.9,+23.6,039,0124,1723154507,47.134 49,0002,0003,0969.7,+23.6,039,0111,1723154807,47.134 49,0003,0005,0969.6,+23.4,041,0098,1723155107,47.124 47,0003,0005,0969.7,+23.5,040,0110,1723155407,47.116 49,0002,0003,0969.9,+23.5,039,0127,1723155707,47.111 49,0003,0005,0969.6,+23.7,039,0125,1723156007,47.249 49,0003,0005,0969.4,+23.7,039,0113,1723156307,47.258 49,0002,0003,0969.3,+23.7,038,0115,1723156607,47.264 49,0003,0005,0969.7,+23.8,038,0115,1723156907,47.245 49,0003,0005,0969.6,+23.9,038,0117,1723157207,47.25 47,0003,0005,0969.6,+23.9,039,0122,1723157507,47.248 49,0002,0003,0969.1,+24.0,039,0102,1723157807,47.231 49,0003,0005,0969.3,+23.5,041,0113,1723158107,47.228 49,0003,0005,0969.3,+23.5,040,0095,1723158407,47.223 47,0002,0003,0969.2,+23.7,040,0108,1723158707,47.225 49,0003,0005,0969.5,+23.4,041,0110,1723159007,47.233 49,0002,0003,0969.5,+23.5,042,0103,1723159307,47.203 49,0003,0005,0969.2,+23.2,043,0110,1723159607,47.36 49,0003,0005,0969.5,+23.4,041,0125,1723159907,47.367 52,0003,0005,0969.4,+23.6,040,0093,1723160207,47.365 49,0003,0005,0969.2,+23.6,040,0123,1723160507,47.358 49,0002,0003,0969.4,+23.6,041,0110,1723160807,47.356 49,0003,0005,0969.3,+23.6,040,0122,1723161107,47.35 49,0004,0006,0969.5,+23.7,040,0134,1723161407,47.348 49,0003,0005,0969.4,+23.5,041,0105,1723161707,47.34 49,0003,0005,0969.3,+23.7,040,0091,1723162007,47.327 49,0003,0005,0969.4,+23.8,039,0147,1723162307,47.328 49,0002,0003,0969.5,+23.8,039,0119,1723162607,47.32 49,0003,0005,0969.6,+23.9,039,0120,1723162907,47.321 49,0003,0005,0969.6,+23.9,039,0136,1723163207,47.449 52,0003,0005,0969.2,+24.0,038,0133,1723163507,47.466 49,0003,0005,0969.2,+24.1,038,0116,1723163807,47.461 49,0003,0005,0969.4,+24.0,039,0113,1723164107,47.462 49,0002,0003,0969.3,+24.0,039,0118,1723164407,47.462 47,0003,0005,0969.3,+24.0,039,0094,1723164707,47.451 52,0002,0003,0969.2,+24.1,038,0119,1723165007,47.442 52,0002,0003,0969.5,+24.1,038,0113,1723165307,47.435 49,0003,0005,0969.2,+24.1,039,0126,1723165607,47.443 49,0003,0005,0969.3,+23.9,040,0117,1723165907,47.443 52,0004,0006,0969.5,+23.9,040,0119,1723166207,47.427 49,0003,0005,0969.3,+23.7,041,0104,1723166507,47.429 49,0003,0005,0969.6,+23.6,041,0107,1723166807,47.564 47,0003,0005,0969.6,+23.5,042,0110,1723167107,47.582 49,0003,0005,0969.7,+23.4,043,0119,1723167407,47.571 49,0003,0005,0969.9,+23.6,042,0114,1723167707,47.568 49,0003,0005,0969.5,+23.6,041,0122,1723168007,47.566 49,0003,0005,0969.9,+23.5,041,0123,1723168307,47.555 52,0003,0005,0969.6,+23.3,043,0136,1723168607,47.544 52,0002,0003,0969.9,+23.6,040,0130,1723168907,47.546 47,0002,0003,0969.4,+23.8,039,0096,1723169207,47.54 49,0002,0003,0969.4,+23.8,039,0115,1723169507,47.539 49,0003,0005,0969.6,+23.8,040,0126,1723169807,47.532 49,0003,0005,0969.6,+23.7,040,0115,1723170107,47.535 49,0003,0005,0969.6,+23.7,040,0118,1723170407,47.661 49,0002,0003,0969.7,+23.8,039,0113,1723170707,47.677 49,0002,0003,0969.5,+23.8,039,0140,1723171007,47.666 52,0003,0005,0969.7,+23.9,040,0102,1723171307,47.668 49,0003,0005,0969.6,+23.7,041,0122,1723171607,47.655 49,0002,0003,0970.0,+23.7,041,0102,1723171907,47.648 49,0004,0006,0970.0,+23.3,042,0106,1723172207,47.658 49,0003,0005,0969.9,+23.3,042,0131,1723172507,47.647 52,0004,0006,0969.9,+23.1,043,0128,1723172807,47.638 49,0002,0003,0970.1,+23.4,041,0124,1723173107,47.643 49,0004,0006,0970.2,+23.4,042,0122,1723173407,47.641 49,0003,0005,0969.8,+23.2,042,0109,1723173707,47.643 49,0003,0005,0970.1,+23.2,042,0117,1723174007,47.766 52,0003,0005,0970.2,+23.0,043,0122,1723174307,47.777 49,0003,0005,0969.9,+22.8,044,0140,1723174607,47.768 49,0003,0005,0970.1,+22.9,044,0135,1723174907,47.77 49,0003,0005,0970.2,+22.7,044,0106,1723175207,47.769 47,0004,0006,0970.1,+22.5,045,0118,1723175507,47.755 49,0003,0005,0970.1,+22.5,044,0116,1723175807,47.747 49,0003,0005,0970.4,+22.2,046,0108,1723176107,47.74 49,0004,0006,0970.4,+22.4,045,0118,1723176407,47.738 49,0003,0005,0970.5,+22.6,044,0119,1723176707,47.74 52,0003,0005,0970.6,+22.8,042,0115,1723177007,47.725 52,0003,0005,0970.6,+22.8,043,0144,1723177307,47.74 52,0004,0006,0970.6,+22.7,045,0128,1723177607,47.862 49,0003,0005,0970.6,+22.9,043,0113,1723177907,47.892 49,0003,0005,0970.9,+22.6,046,0114,1723178207,47.877 52,0003,0005,0971.0,+23.0,045,0119,1723178507,47.862 52,0004,0006,0970.9,+23.1,044,0120,1723178807,47.859 49,0004,0006,0971.0,+23.0,046,0131,1723179107,47.855 49,0004,0006,0971.4,+23.1,048,0095,1723179407,47.852 49,0004,0006,0971.1,+23.1,046,0120,1723179707,47.843 52,0005,0007,0971.5,+23.6,044,0111,1723180307,47.858 52,0004,0006,0971.6,+23.6,045,0125,1723180607,47.838 47,0005,0007,0971.5,+23.9,045,0121,1723180907,47.839 49,0005,0007,0971.8,+24.1,044,0097,1723181207,47.967 47,0007,0010,0971.6,+24.3,046,0103,1723181507,47.978 49,0009,0012,0971.5,+24.7,042,0122,1723181807,47.969 47,0018,0024,0971.8,+25.0,041,0112,1723182107,47.967 47,0011,0015,0971.7,+25.2,038,0121,1723182407,47.982 49,0011,0015,0971.8,+25.7,038,0110,1723182707,47.97 52,0005,0007,0971.9,+25.8,036,0120,1723183007,47.969 49,0005,0007,0971.9,+26.3,036,0147,1723183307,47.963 49,0005,0007,0972.1,+26.2,036,0122,1723183607,47.956 47,0004,0006,0971.8,+26.5,035,0115,1723183907,47.956 49,0004,0006,0971.8,+27.1,034,0121,1723184207,47.95 49,0003,0005,0971.8,+27.2,034,0112,1723184507,47.943 49,0003,0005,0971.8,+27.2,034,0115,1723184808,48.092 49,0003,0005,0972.0,+27.4,034,0127,1723185108,48.095 47,0003,0005,0972.2,+27.4,034,0113,1723185408,48.092 49,0003,0005,0972.0,+27.2,034,0124,1723185708,48.086 49,0004,0006,0971.8,+27.2,034,0131,1723186008,48.095 49,0003,0005,0971.9,+27.2,036,0103,1723186308,48.095 49,0004,0006,0971.9,+27.2,036,0120,1723186608,48.072 49,0003,0005,0972.2,+27.4,035,0112,1723186908,48.068 49,0003,0005,0972.1,+27.4,035,0110,1723187208,48.064 47,0004,0006,0972.2,+27.4,035,0128,1723187508,48.079 47,0003,0005,0971.9,+27.3,035,0110,1723187808,48.056 47,0005,0007,0972.0,+27.5,034,0119,1723188108,48.052 47,0005,0007,0972.1,+27.8,034,0111,1723188408,48.185 49,0003,0005,0972.1,+28.1,035,0096,1723188708,48.202 49,0003,0005,0972.0,+28.5,034,0125,1723189008,48.206 47,0003,0005,0972.2,+28.6,034,0114,1723189308,48.205 47,0003,0005,0972.1,+28.7,033,0123,1723189608,48.201 47,0003,0005,0971.9,+28.9,033,0131,1723189908,48.202 47,0004,0006,0971.9,+28.8,034,0116,1723190208,48.204 47,0003,0005,0972.2,+28.6,033,0123,1723190508,48.188 47,0003,0005,0972.3,+29.1,032,0118,1723190808,48.181 47,0004,0006,0972.0,+29.2,033,0120,1723191108,48.187 47,0004,0006,0972.4,+29.1,034,0109,1723191408,48.193 47,0003,0005,0972.3,+28.7,033,0108,1723191708,48.179 47,0004,0006,0972.2,+28.8,034,0099,1723192008,48.311 47,0003,0005,0972.1,+28.5,034,0112,1723192308,48.333 47,0003,0005,0972.0,+28.8,034,0116,1723192608,48.327 47,0004,0006,0972.1,+28.9,034,0109,1723192908,48.327 47,0003,0005,0972.2,+29.1,034,0131,1723193208,48.306 47,0004,0006,0972.1,+29.4,033,0112,1723193508,48.309 47,0004,0006,0972.1,+29.3,033,0113,1723193808,48.305 47,0004,0006,0972.0,+29.2,034,0128,1723194108,48.297 47,0004,0006,0972.1,+28.9,033,0115,1723194408,48.304 47,0003,0005,0972.0,+28.9,034,0100,1723194708,48.292 45,0004,0006,0972.4,+28.7,034,0124,1723195008,48.303 47,0003,0005,0972.2,+28.8,034,0118,1723195308,48.286 47,0004,0006,0972.4,+28.7,034,0120,1723195608,48.434 47,0004,0006,0972.1,+28.6,035,0127,1723195908,48.422 47,0004,0006,0972.2,+28.4,034,0107,1723196208,48.425 47,0004,0006,0972.3,+28.4,035,0114,1723196508,48.428 47,0003,0005,0972.4,+28.5,035,0105,1723196808,48.419 49,0004,0006,0972.3,+28.5,035,0127,1723197108,48.408 49,0003,0005,0972.1,+28.4,035,0096,1723197408,48.419 47,0004,0006,0972.4,+28.4,036,0125,1723197708,48.407 49,0004,0006,0972.4,+28.5,035,0093,1723198008,48.4 45,0004,0006,0972.2,+28.5,037,0103,1723198308,48.408 47,0003,0005,0972.1,+28.6,036,0125,1723198608,48.396 47,0003,0005,0972.2,+28.2,036,0112,1723198908,48.376 47,0004,0006,0972.4,+28.2,036,0117,1723199208,48.522 47,0003,0005,0972.3,+28.3,036,0100,1723199508,48.536 47,0004,0006,0972.4,+28.3,037,0116,1723199808,48.528 47,0003,0005,0972.4,+28.4,035,0105,1723200108,48.509 47,0004,0006,0972.3,+29.2,034,0122,1723200408,48.529 47,0004,0006,0972.3,+29.2,034,0125,1723200708,48.511 47,0003,0005,0972.0,+30.3,032,0123,1723201008,48.52 47,0003,0005,0972.2,+30.6,032,0124,1723201308,48.516 47,0004,0006,0972.0,+30.0,033,0140,1723201608,48.512 47,0004,0006,0972.0,+30.2,032,0124,1723201908,48.512 49,0003,0005,0971.9,+30.7,031,0120,1723202208,48.51 47,0004,0006,0971.9,+31.3,031,0124,1723202508,48.503 47,0003,0005,0971.7,+31.6,030,0123,1723202808,48.646 47,0004,0006,0971.7,+32.1,029,0116,1723203108,48.669 47,0004,0006,0971.9,+30.8,030,0113,1723203408,48.661 45,0005,0007,0971.7,+31.8,029,0114,1723203708,48.652 47,0005,0007,0971.7,+32.6,029,0106,1723204008,48.664 47,0004,0006,0971.7,+31.2,029,0121,1723204308,48.641 47,0003,0005,0971.4,+31.3,029,0105,1723204608,48.646 47,0004,0006,0971.5,+32.1,028,0125,1723204908,48.631 45,0003,0005,0971.6,+31.9,028,0140,1723205208,48.633 47,0004,0006,0971.4,+32.0,028,0114,1723205508,48.651 47,0003,0005,0971.3,+33.3,027,0092,1723205808,48.64 42,0003,0005,0971.3,+33.1,027,0117,1723206108,48.629 47,0003,0005,0971.2,+32.7,027,0123,1723206408,48.764 47,0003,0005,0971.2,+32.3,028,0132,1723206708,48.781 45,0004,0006,0971.1,+31.9,029,0111,1723207008,48.776 45,0003,0005,0971.2,+31.6,030,0136,1723207308,48.767 47,0004,0006,0971.1,+31.6,029,0130,1723207608,48.796 45,0004,0006,0971.4,+31.4,030,0120,1723207908,48.762 47,0004,0006,0971.1,+31.2,030,0111,1723208208,48.751 47,0004,0006,0971.1,+31.5,030,0103,1723208508,48.763 47,0004,0006,0971.1,+32.0,029,0128,1723208808,48.742 47,0004,0006,0970.9,+31.8,029,0109,1723209108,48.745 45,0004,0006,0971.0,+32.4,029,0111,1723209408,48.757 99,0003,0005,0971.0,+32.6,028,0121,1723209708,48.733 47,0004,0006,0971.0,+32.5,028,0104,1723210008,48.88 47,0004,0006,0971.1,+33.3,028,0113,1723210308,48.893 47,0004,0006,0970.6,+33.4,027,0127,1723210608,48.894 47,0004,0006,0970.7,+32.7,028,0113,1723210908,48.875 47,0004,0006,0971.0,+32.3,028,0106,1723211208,48.872 47,0004,0006,0970.9,+32.8,028,0120,1723211508,48.885 47,0004,0006,0970.7,+32.9,027,0110,1723211808,48.875 45,0004,0006,0970.8,+32.9,028,0106,1723212108,48.858 47,0005,0007,0970.9,+32.7,028,0115,1723212408,48.871 47,0004,0006,0970.7,+32.4,029,0134,1723212708,48.864 45,0005,0007,0970.8,+32.6,028,0120,1723213008,48.88 47,0004,0006,0970.8,+31.9,029,0101,1723213308,48.854 47,0004,0006,0970.7,+32.1,029,0110,1723213608,48.99 45,0004,0006,0970.6,+31.9,029,0127,1723213908,48.997 45,0004,0006,0970.7,+31.9,029,0129,1723214208,48.993 47,0005,0007,0970.7,+31.9,029,0116,1723214509,49 45,0004,0006,0970.4,+31.9,029,0136,1723214808,48.988 47,0004,0006,0970.4,+32.1,028,0122,1723215108,48.991 47,0005,0007,0970.4,+31.9,029,0103,1723215408,48.989 47,0004,0006,0970.5,+32.2,029,0118,1723215708,48.976 47,0005,0007,0970.3,+32.0,028,0129,1723216008,48.974 47,0004,0006,0970.5,+31.8,029,0120,1723216308,48.967 47,0004,0006,0970.4,+31.6,029,0131,1723216608,48.974 47,0004,0006,0970.7,+31.4,029,0116,1723216908,48.968 99,0005,0007,0970.4,+31.5,029,0111,1723217209,49.093 47,0005,0007,0970.2,+31.6,029,0119,1723217509,49.112 47,0005,0007,0970.6,+31.4,030,0095,1723217809,49.113 47,0004,0006,0970.3,+31.5,030,0125,1723218109,49.103 47,0005,0007,0970.4,+31.3,030,0104,1723218409,49.113 47,0005,0007,0970.3,+31.2,030,0122,1723218709,49.091 45,0005,0007,0970.6,+30.9,030,0114,1723219009,49.092 47,0005,0007,0970.5,+31.0,030,0107,1723219309,49.085 47,0004,0006,0970.4,+30.7,030,0119,1723219609,49.09 47,0005,0007,0970.4,+30.4,030,0104,1723219909,49.077 99,0005,0007,0970.4,+30.3,031,0115,1723220209,49.082 47,0005,0007,0970.6,+29.9,034,0136,1723220509,49.069 45,0005,0007,0970.4,+29.5,036,0128,1723220809,49.207 47,0006,0008,0970.4,+29.3,037,0130,1723221109,49.22 47,0004,0006,0970.6,+29.2,037,0116,1723221409,49.226 47,0005,0007,0970.9,+29.1,037,0121,1723221709,49.204 45,0005,0007,0970.9,+28.8,037,0100,1723222009,49.209 47,0005,0007,0970.8,+28.8,037,0128,1723222309,49.188 45,0004,0006,0970.7,+28.6,038,0107,1723222609,49.194 47,0006,0008,0970.7,+28.5,038,0130,1723222909,49.186 47,0006,0008,0970.8,+28.6,038,0117,1723223209,49.177 47,0005,0007,0970.8,+28.4,038,0118,1723223509,49.175 47,0006,0008,0970.8,+28.3,039,0123,1723223809,49.162 47,0007,0010,0971.2,+28.5,037,0129,1723224109,49.159 47,0006,0008,0970.9,+28.4,037,0119,1723224409,49.304 47,0007,0010,0971.0,+28.4,038,0149,1723224709,49.323 45,0005,0007,0971.1,+28.3,038,0116,1723225009,49.314 49,0006,0008,0971.4,+28.1,038,0118,1723225309,49.301 47,0006,0008,0971.1,+28.1,039,0122,1723225609,49.3 47,0006,0008,0971.1,+27.9,039,0119,1723225909,49.291 49,0006,0008,0971.5,+27.8,040,0129,1723226209,49.286 47,0006,0008,0971.7,+27.7,039,0116,1723226509,49.288 49,0004,0006,0971.9,+27.6,039,0120,1723226809,49.279 49,0005,0007,0971.9,+27.5,039,0110,1723227109,49.278 47,0004,0006,0972.0,+27.4,039,0118,1723227409,49.279 47,0005,0007,0972.3,+27.4,039,0136,1723227709,49.269 47,0005,0007,0972.0,+27.3,039,0118,1723228009,49.403 49,0005,0007,0972.3,+27.4,039,0092,1723228309,49.408 47,0004,0006,0972.4,+27.5,039,0110,1723228609,49.412 47,0005,0007,0972.2,+27.3,039,0108,1723228909,49.414 47,0005,0007,0972.6,+27.2,039,0125,1723229209,49.41 47,0005,0007,0972.6,+27.3,039,0134,1723229509,49.386 49,0005,0007,0972.5,+27.2,039,0112,1723229809,49.392 47,0004,0006,0972.6,+27.2,039,0126,1723230109,49.386 47,0005,0007,0972.6,+27.2,040,0125,1723230409,49.389 45,0006,0008,0972.7,+27.1,041,0107,1723230709,49.37 47,0006,0008,0972.7,+27.1,041,0129,1723231009,49.366 49,0005,0007,0972.9,+26.9,041,0113,1723231309,49.365 47,0005,0007,0972.6,+26.8,041,0118,1723231609,49.512 49,0005,0007,0972.6,+26.6,042,0114,1723231909,49.507 49,0005,0007,0973.0,+26.6,042,0107,1723232209,49.509 49,0005,0007,0972.7,+26.5,041,0105,1723232509,49.512 49,0005,0007,0972.8,+26.4,042,0124,1723232809,49.507 49,0005,0007,0972.7,+26.4,042,0107,1723233109,49.5 49,0005,0007,0972.6,+26.3,042,0128,1723233409,49.49 49,0005,0007,0972.7,+26.1,043,0102,1723233709,49.483 49,0005,0007,0972.7,+26.0,043,0101,1723234009,49.479 49,0003,0005,0972.7,+25.9,043,0125,1723234309,49.473 45,0005,0007,0972.7,+25.9,043,0126,1723234609,49.476 49,0005,0007,0972.9,+25.8,044,0137,1723234909,49.465 49,0006,0008,0972.9,+25.8,044,0129,1723235209,49.595 47,0005,0007,0973.0,+25.7,043,0116,1723235509,49.608 49,0004,0006,0972.9,+25.7,043,0128,1723235809,49.607 47,0004,0006,0973.0,+25.5,043,0106,1723236109,49.6 49,0005,0007,0972.7,+25.4,043,0101,1723236409,49.603 47,0005,0007,0973.0,+25.2,044,0118,1723236709,49.6 49,0003,0005,0972.7,+25.2,044,0111,1723237009,49.596 49,0005,0007,0972.9,+24.9,045,0116,1723237309,49.588 49,0004,0006,0972.9,+24.8,045,0120,1723237609,49.58 49,0005,0007,0972.7,+24.6,045,0117,1723237909,49.577 49,0004,0006,0972.7,+24.6,045,0126,1723238209,49.572 49,0004,0006,0972.8,+24.5,045,0123,1723238509,49.57 49,0004,0006,0973.2,+24.3,045,0104,1723238809,49.7 47,0005,0007,0973.0,+24.4,045,0117,1723239109,49.72 49,0004,0006,0973.0,+24.3,045,0119,1723239409,49.712 49,0004,0006,0972.9,+24.2,046,0127,1723239709,49.693 49,0009,0012,0973.1,+24.0,046,0125,1723240009,49.695 47,0006,0008,0973.0,+23.9,046,0108,1723240309,49.702 47,0007,0010,0973.1,+23.9,046,0123,1723240609,49.688 49,0004,0006,0972.8,+23.8,047,0108,1723240909,49.687 47,0004,0006,0973.1,+23.7,047,0131,1723241209,49.682 49,0004,0006,0972.9,+23.6,048,0139,1723241509,49.678 49,0003,0005,0972.9,+23.4,048,0135,1723241809,49.665 49,0004,0006,0973.0,+23.2,049,0113,1723242109,49.662 49,0004,0006,0972.8,+23.3,048,0112,1723242409,49.795 49,0003,0005,0973.1,+23.1,049,0095,1723242709,49.803 49,0004,0006,0972.9,+23.1,049,0119,1723243009,49.811 49,0004,0006,0972.9,+23.3,048,0128,1723243309,49.799 49,0004,0006,0972.8,+23.3,048,0108,1723243609,49.808 49,0004,0006,0973.2,+23.2,048,0128,1723243909,49.798 49,0004,0006,0972.8,+23.1,048,0103,1723244209,49.806 49,0004,0006,0973.1,+23.1,048,0114,1723244509,49.791 49,0003,0005,0973.1,+23.2,046,0127,1723244809,49.789 49,0003,0005,0972.7,+23.2,045,0122,1723245109,49.775 49,0004,0006,0973.1,+23.1,046,0118,1723245409,49.777 49,0004,0006,0972.9,+23.3,044,0098,1723245709,49.774 49,0003,0005,0973.0,+23.3,044,0123,1723246009,49.912 49,0004,0006,0972.9,+23.3,044,0122,1723246309,49.919 49,0003,0005,0973.0,+23.2,044,0121,1723246609,49.911 47,0003,0005,0972.9,+23.0,044,0132,1723246909,49.894 49,0004,0006,0973.0,+23.1,044,0116,1723247209,49.894 52,0004,0006,0972.9,+23.1,043,0115,1723247509,49.899 49,0003,0005,0972.9,+23.1,043,0104,1723247809,49.897 49,0003,0005,0972.9,+23.0,043,0110,1723248109,49.893 49,0003,0005,0973.0,+23.0,043,0129,1723248409,49.9 52,0003,0005,0973.3,+22.9,043,0121,1723248709,49.877 49,0004,0006,0973.2,+22.9,043,0130,1723249009,49.87 49,0005,0007,0973.1,+23.0,043,0151,1723249309,49.873 49,0004,0006,0973.1,+22.9,043,0127,1723249609,49.999 49,0003,0005,0973.1,+22.9,043,0118,1723249910,50.018 49,0003,0005,0972.9,+22.7,043,0122,1723250210,50.015 49,0004,0006,0973.0,+22.7,043,0124,1723250510,50.008 47,0004,0006,0972.9,+22.8,042,0103,1723250809,49.991 52,0003,0005,0973.0,+22.8,042,0123,1723251109,49.987 49,0003,0005,0973.3,+22.9,042,0126,1723251409,49.986 49,0003,0005,0973.3,+22.9,042,0117,1723251709,49.988 52,0003,0005,0973.2,+22.9,042,0129,1723252009,49.989 49,0003,0005,0973.4,+22.9,042,0108,1723252309,49.978 49,0003,0005,0973.1,+22.8,042,0131,1723252609,49.976 47,0003,0005,0973.4,+22.9,041,0106,1723252909,49.974 49,0003,0005,0973.3,+22.8,042,0118,1723253210,50.104 52,0003,0005,0973.4,+22.8,042,0121,1723253510,50.118 52,0003,0005,0973.1,+22.7,043,0123,1723253810,50.109 49,0002,0003,0973.4,+22.8,042,0119,1723254110,50.111 49,0003,0005,0973.4,+22.6,042,0087,1723254410,50.097 52,0004,0006,0973.5,+22.4,043,0092,1723254710,50.087 52,0003,0005,0973.3,+22.6,042,0101,1723255010,50.086 49,0002,0003,0973.3,+22.4,043,0126,1723255310,50.079 49,0004,0006,0973.4,+22.4,043,0111,1723255610,50.074 49,0002,0003,0973.4,+22.4,042,0134,1723255910,50.073 52,0004,0006,0973.3,+22.2,044,0106,1723256210,50.072 49,0004,0006,0973.6,+22.2,044,0113,1723256510,50.066 49,0003,0005,0973.3,+22.2,043,0115,1723256810,50.208 52,0003,0005,0973.6,+22.2,043,0134,1723257110,50.219 52,0004,0006,0973.4,+22.0,045,0124,1723257410,50.208 52,0004,0006,0973.5,+22.1,044,0114,1723257710,50.202 49,0003,0005,0973.3,+22.1,043,0116,1723258010,50.201 49,0003,0005,0973.4,+22.1,043,0132,1723258310,50.197 49,0004,0006,0973.4,+22.2,042,0121,1723258610,50.193 49,0003,0005,0973.4,+22.2,042,0116,1723258910,50.184 49,0003,0005,0973.4,+22.1,042,0111,1723259210,50.193 49,0003,0005,0973.4,+22.1,042,0122,1723259510,50.172 49,0003,0005,0973.4,+22.0,042,0119,1723259810,50.172 52,0003,0005,0973.9,+22.0,042,0134,1723260110,50.159 52,0003,0005,0973.7,+21.9,042,0096,1723260410,50.306 52,0002,0003,0973.7,+21.1,047,0131,1723260710,50.315 52,0003,0005,0973.8,+20.9,048,0128,1723261010,50.305 52,0003,0005,0973.6,+21.4,046,0127,1723261310,50.302 52,0003,0005,0973.7,+21.7,044,0109,1723261610,50.291 47,0003,0005,0974.0,+21.8,043,0108,1723261910,50.291 52,0003,0005,0973.8,+21.9,042,0123,1723262210,50.279 52,0004,0006,0973.9,+22.0,042,0127,1723262510,50.275 52,0004,0006,0974.1,+22.2,041,0130,1723262810,50.276 52,0003,0005,0974.1,+22.1,042,0117,1723263110,50.274 52,0004,0006,0974.1,+22.2,042,0107,1723263410,50.273 49,0003,0005,0974.2,+21.8,045,0127,1723263710,50.266 49,0004,0006,0974.0,+21.7,046,0108,1723264010,50.405 49,0004,0006,0974.1,+21.8,046,0143,1723264310,50.416 49,0004,0006,0973.9,+21.7,046,0121,1723264610,50.405 49,0004,0006,0974.1,+21.8,047,0124,1723264910,50.408 49,0004,0006,0974.1,+22.2,045,0102,1723265210,50.395 52,0003,0005,0974.1,+22.5,044,0112,1723265510,50.385 49,0003,0005,0974.3,+22.6,043,0115,1723265810,50.387 49,0004,0006,0974.5,+23.0,042,0098,1723266110,50.394 49,0003,0005,0974.4,+23.3,042,0115,1723266410,50.381 52,0006,0008,0974.6,+23.6,042,0131,1723266710,50.381 49,0005,0007,0974.4,+23.8,042,0125,1723267010,50.38 52,0006,0008,0974.6,+24.0,043,0126,1723267310,50.379 49,0005,0007,0974.6,+24.3,041,0133,1723267610,50.52 49,0006,0008,0974.6,+24.7,041,0117,1723267910,50.531 49,0007,0010,0974.4,+24.9,039,0099,1723268210,50.533 49,0008,0011,0974.6,+25.6,039,0097,1723268510,50.518 47,0006,0008,0974.7,+25.9,036,0122,1723268810,50.519 49,0005,0007,0974.5,+26.1,036,0123,1723269110,50.528 49,0004,0006,0974.5,+26.3,035,0125,1723269410,50.512 49,0006,0008,0974.7,+27.0,034,0103,1723269710,50.501 49,0003,0005,0974.4,+26.9,032,0128,1723270010,50.497 49,0004,0006,0974.8,+27.1,032,0127,1723270310,50.503 49,0004,0006,0974.6,+27.4,032,0113,1723270610,50.503 49,0003,0005,0974.3,+27.7,033,0133,1723270910,50.493 49,0003,0005,0974.5,+27.9,033,0101,1723271210,50.631 49,0003,0005,0974.5,+28.1,034,0126,1723271510,50.645 49,0003,0005,0974.4,+28.1,032,0100,1723271810,50.646 49,0004,0006,0974.5,+28.2,032,0088,1723272110,50.645 49,0004,0006,0974.8,+28.1,032,0088,1723272410,50.633 47,0003,0005,0974.6,+28.1,033,0110,1723272710,50.637 47,0004,0006,0974.7,+28.1,033,0118,1723273010,50.648 49,0009,0012,0974.6,+28.5,033,0150,1723273310,50.635 47,0004,0006,0974.5,+28.1,033,0113,1723273610,50.622 47,0003,0005,0974.6,+29.0,033,0128,1723273910,50.625 49,0004,0006,0974.6,+28.6,032,0122,1723274210,50.613 47,0003,0005,0974.9,+28.4,033,0112,1723274510,50.614 49,0003,0005,0974.7,+28.1,033,0118,1723274810,50.748 49,0003,0005,0974.9,+28.4,033,0124,1723275110,50.756 47,0003,0005,0974.9,+27.8,034,0105,1723275410,50.759 49,0004,0006,0975.0,+28.7,033,0112,1723275710,50.748 47,0004,0006,0974.8,+29.0,032,0126,1723276010,50.748 47,0003,0005,0975.0,+29.6,031,0124,1723276310,50.746 47,0003,0005,0974.9,+29.9,031,0112,1723276610,50.743 47,0003,0005,0974.9,+30.2,030,0131,1723276910,50.738 47,0003,0005,0974.8,+30.5,030,0131,1723277210,50.74 47,0003,0005,0974.6,+30.2,030,0108,1723277510,50.737 47,0003,0005,0974.8,+29.8,031,0126,1723277810,50.733 47,0003,0005,0974.9,+30.3,029,0120,1723278110,50.725 47,0004,0006,0974.8,+29.8,030,0112,1723278410,50.868 47,0003,0005,0974.9,+30.0,030,0113,1723278710,50.873 47,0003,0005,0974.8,+30.2,030,0124,1723279010,50.867 47,0003,0005,0974.9,+30.8,030,0109,1723279310,50.881 47,0003,0005,0974.8,+31.3,029,0116,1723279610,50.864 47,0003,0005,0974.9,+31.3,029,0141,1723279910,50.871 45,0003,0005,0974.8,+30.7,030,0137,1723280210,50.877 47,0003,0005,0975.1,+30.0,030,0113,1723280510,50.861 47,0003,0005,0974.8,+30.9,029,0116,1723280810,50.862 49,0003,0005,0975.1,+30.3,030,0121,1723281110,50.855 47,0003,0005,0975.1,+30.1,031,0116,1723281410,50.842 45,0004,0006,0975.1,+30.7,029,0127,1723281710,50.849 45,0003,0005,0974.8,+31.4,029,0104,1723282010,50.991 47,0003,0005,0974.8,+30.5,029,0115,1723282310,50.993 45,0003,0005,0975.0,+29.9,030,0109,1723282610,50.983 45,0003,0005,0974.7,+31.2,029,0137,1723282910,50.983 47,0003,0005,0975.0,+31.9,028,0132,1723283210,50.976 47,0003,0005,0975.0,+31.9,028,0111,1723283510,50.974 47,0003,0005,0974.7,+31.9,027,0116,1723283810,50.98 47,0003,0005,0974.6,+32.0,027,0110,1723284110,50.977 45,0003,0005,0974.4,+31.6,027,0115,1723284410,50.975 47,0003,0005,0974.8,+31.0,028,0112,1723284710,50.962 47,0003,0005,0974.5,+32.0,027,0115,1723285010,50.961 47,0003,0005,0974.4,+32.5,026,0129,1723285310,50.956 47,0003,0005,0974.6,+32.7,026,0120,1723285611,51.108 47,0003,0005,0974.3,+32.7,026,0125,1723285911,51.112 47,0003,0005,0974.6,+32.5,025,0120,1723286211,51.11 45,0002,0003,0974.5,+31.9,026,0115,1723286511,51.099 47,0003,0005,0974.7,+33.0,025,0121,1723286811,51.099 47,0003,0005,0974.7,+33.7,025,0126,1723287111,51.092 47,0003,0005,0974.5,+32.9,025,0126,1723287411,51.104 45,0003,0005,0974.4,+33.2,024,0109,1723287711,51.096 45,0003,0005,0974.5,+33.9,024,0126,1723288011,51.093 47,0003,0005,0974.6,+33.7,024,0120,1723288311,51.103 45,0003,0005,0974.6,+33.8,024,0100,1723288611,51.09 45,0003,0005,0974.3,+34.0,024,0100,1723288911,51.09 45,0003,0005,0974.6,+34.0,023,0109,1723289211,51.23 45,0003,0005,0974.3,+33.6,023,0119,1723289511,51.244 47,0002,0003,0974.2,+33.4,024,0128,1723289811,51.235 47,0003,0005,0974.1,+34.2,023,0130,1723290111,51.227 45,0004,0006,0974.0,+34.3,023,0116,1723290411,51.22 47,0003,0005,0974.1,+34.6,023,0126,1723290711,51.235 45,0004,0006,0974.2,+34.0,024,0125,1723291011,51.241 45,0003,0005,0974.1,+33.2,024,0108,1723291311,51.216 45,0004,0006,0974.1,+32.6,025,0103,1723291611,51.206 45,0005,0007,0974.3,+33.5,023,0121,1723291911,51.209 45,0003,0005,0974.2,+33.7,023,0128,1723292211,51.202 45,0003,0005,0974.0,+34.2,023,0126,1723292511,51.203 45,0003,0005,0973.9,+34.8,022,0122,1723292811,51.347 45,0003,0005,0974.2,+34.3,022,0123,1723293111,51.362 45,0003,0005,0974.2,+34.0,023,0121,1723293411,51.359 45,0003,0005,0974.3,+33.5,023,0099,1723293711,51.349 45,0002,0003,0974.0,+34.1,021,0112,1723294011,51.351 47,0003,0005,0973.9,+34.4,021,0096,1723294311,51.348 45,0003,0005,0974.2,+34.3,022,0113,1723294611,51.345 45,0003,0005,0974.0,+33.2,022,0112,1723294911,51.346 45,0002,0003,0973.9,+32.9,023,0126,1723295211,51.333 45,0002,0003,0974.0,+33.0,023,0118,1723295511,51.326 47,0003,0005,0974.2,+32.4,024,0109,1723295811,51.324 45,0003,0005,0973.8,+32.9,024,0125,1723296111,51.317 47,0003,0005,0974.0,+32.9,023,0113,1723296411,51.457 45,0003,0005,0974.2,+33.9,022,0109,1723296711,51.478 45,0003,0005,0974.1,+34.2,022,0108,1723297011,51.471 42,0002,0003,0973.9,+33.3,023,0111,1723297311,51.474 47,0003,0005,0973.7,+32.9,024,0116,1723297611,51.47 47,0003,0005,0974.0,+32.6,024,0128,1723297911,51.458 47,0003,0005,0973.7,+32.9,024,0124,1723298211,51.459 45,0004,0006,0974.0,+33.4,023,0148,1723298511,51.454 45,0002,0003,0974.0,+33.9,023,0120,1723298811,51.446 45,0003,0005,0974.0,+33.1,022,0114,1723299111,51.456 47,0003,0005,0973.9,+33.8,022,0096,1723299411,51.447 47,0003,0005,0974.0,+32.7,024,0135,1723299711,51.44 45,0003,0005,0974.2,+32.4,024,0117,1723300011,51.598 47,0003,0005,0973.9,+32.9,024,0105,1723300311,51.601 47,0003,0005,0973.8,+32.8,024,0128,1723300611,51.581 47,0003,0005,0974.1,+32.8,024,0111,1723300911,51.585 47,0003,0005,0974.0,+32.3,025,0132,1723301211,51.586 47,0003,0005,0973.8,+32.2,025,0117,1723301511,51.571 45,0004,0006,0973.8,+32.5,025,0129,1723301811,51.571 47,0003,0005,0974.0,+32.3,025,0116,1723302111,51.559 47,0003,0005,0974.0,+31.7,026,0106,1723302411,51.551 45,0003,0005,0973.9,+32.0,025,0104,1723302711,51.561 47,0003,0005,0974.2,+32.0,025,0120,1723303011,51.56 45,0004,0006,0974.1,+32.1,025,0108,1723303311,51.552 47,0003,0005,0974.0,+32.0,026,0112,1723303611,51.697 47,0004,0006,0974.0,+31.7,026,0110,1723303911,51.699 47,0004,0006,0974.0,+31.6,026,0119,1723304211,51.694 45,0003,0005,0974.0,+31.5,026,0094,1723304511,51.688 47,0004,0006,0974.1,+31.5,026,0119,1723304811,51.682 47,0005,0007,0974.0,+31.4,026,0115,1723305111,51.683 45,0004,0006,0974.0,+31.4,027,0120,1723305411,51.677 47,0003,0005,0973.9,+31.4,027,0098,1723305711,51.674 47,0005,0007,0974.1,+31.2,027,0121,1723306011,51.665 47,0004,0006,0974.1,+31.3,027,0119,1723306311,51.664 47,0004,0006,0974.1,+30.9,027,0118,1723306611,51.656 47,0004,0006,0974.0,+30.9,028,0106,1723306911,51.648 47,0004,0006,0974.0,+30.6,028,0116,1723307211,51.796 45,0005,0007,0974.4,+30.8,028,0124,1723307511,51.808 49,0005,0007,0974.1,+30.6,028,0118,1723307811,51.796 47,0004,0006,0974.1,+30.5,028,0092,1723308111,51.791 47,0004,0006,0974.2,+30.3,028,0118,1723308411,51.788 47,0004,0006,0974.0,+30.3,028,0118,1723308711,51.784 47,0004,0006,0974.0,+30.1,029,0118,1723309011,51.777 47,0004,0006,0974.4,+30.0,029,0112,1723309311,51.775 47,0004,0006,0974.4,+29.6,030,0127,1723309611,51.764 47,0004,0006,0974.3,+29.7,030,0107,1723309911,51.768 45,0004,0006,0974.4,+29.6,031,0154,1723310211,51.762 47,0004,0006,0974.2,+29.5,031,0120,1723310511,51.743 47,0005,0007,0974.2,+29.1,033,0119,1723310811,51.887 47,0004,0006,0974.7,+29.0,033,0108,1723311111,51.89 47,0004,0006,0974.3,+28.7,034,0116,1723311411,51.894 47,0004,0006,0974.7,+28.6,034,0124,1723311711,51.896 49,0004,0006,0974.6,+28.5,034,0107,1723312011,51.879 49,0004,0006,0974.5,+28.4,034,0103,1723312311,51.882 49,0003,0005,0974.7,+28.2,034,0126,1723312611,51.878 49,0003,0005,0974.7,+28.1,034,0109,1723312911,51.859 47,0003,0005,0974.6,+27.8,035,0125,1723313211,51.861 47,0004,0006,0974.8,+27.7,035,0118,1723313511,51.865 47,0004,0006,0974.8,+27.4,036,0127,1723313811,51.853 49,0005,0007,0975.2,+27.3,036,0108,1723314111,51.847 49,0004,0006,0974.9,+27.2,036,0098,1723314411,51.984 49,0003,0005,0975.0,+27.2,036,0125,1723314712,52.004 47,0004,0006,0975.2,+27.2,036,0115,1723315011,51.986 49,0005,0007,0975.3,+27.0,036,0118,1723315311,51.973 47,0004,0006,0975.1,+26.9,036,0097,1723315611,51.971 47,0004,0006,0975.3,+26.8,036,0121,1723315911,51.976 47,0004,0006,0975.4,+26.9,036,0113,1723316211,51.963 47,0004,0006,0975.3,+26.6,036,0119,1723316511,51.964 49,0004,0006,0975.7,+26.4,037,0134,1723316811,51.956 49,0004,0006,0975.6,+26.3,037,0119,1723317111,51.96 49,0004,0006,0975.7,+26.3,037,0143,1723317411,51.953 49,0005,0007,0975.8,+26.1,037,0124,1723317711,51.944 49,0004,0006,0975.5,+25.9,037,0122,1723318012,52.087 49,0004,0006,0975.7,+25.8,038,0109,1723318312,52.089 49,0004,0006,0975.9,+25.7,038,0105,1723318612,52.092 49,0004,0006,0975.6,+25.5,038,0122,1723318912,52.078 47,0005,0007,0975.9,+25.4,038,0118,1723319212,52.071 49,0006,0008,0976.0,+25.3,038,0116,1723319512,52.069 47,0004,0006,0975.9,+25.3,038,0106,1723319812,52.063 47,0005,0007,0975.7,+25.2,038,0103,1723320112,52.059 49,0005,0007,0975.5,+25.0,038,0091,1723320412,52.05 49,0004,0006,0975.6,+25.2,037,0116,1723320712,52.051 49,0004,0006,0975.7,+25.1,037,0120,1723321012,52.05 49,0004,0006,0976.0,+25.0,037,0121,1723321312,52.037 49,0005,0007,0975.9,+24.9,037,0099,1723321612,52.184 49,0003,0005,0975.9,+25.0,037,0126,1723321912,52.198 49,0004,0006,0975.8,+24.8,037,0111,1723322212,52.18 47,0004,0006,0975.8,+24.8,037,0110,1723322512,52.193 47,0005,0007,0975.8,+24.8,037,0108,1723322812,52.182 49,0005,0007,0975.9,+24.8,037,0144,1723323112,52.176 49,0004,0006,0975.9,+24.7,037,0098,1723323412,52.161 49,0005,0007,0976.1,+24.6,037,0115,1723323712,52.159 49,0005,0007,0975.9,+24.5,038,0127,1723324012,52.161 52,0005,0007,0975.7,+24.5,038,0110,1723324312,52.152 49,0004,0006,0975.8,+24.4,038,0133,1723324612,52.145 49,0005,0007,0975.7,+24.4,038,0120,1723324912,52.14 47,0005,0007,0975.9,+23.8,041,0125,1723325212,52.278 49,0005,0007,0975.9,+23.6,041,0125,1723325512,52.283 49,0005,0007,0975.9,+23.7,041,0120,1723325812,52.281 49,0005,0007,0976.1,+24.0,039,0098,1723326112,52.28 49,0004,0006,0976.2,+24.0,039,0088,1723326412,52.313 49,0005,0007,0976.1,+23.9,039,0127,1723326712,52.273 49,0005,0007,0976.1,+23.9,039,0126,1723327012,52.257 49,0005,0007,0976.1,+23.7,039,0109,1723327312,52.26 52,0005,0007,0976.3,+23.9,038,0120,1723327612,52.257 52,0004,0006,0976.2,+23.6,040,0124,1723327912,52.255 52,0004,0006,0976.0,+23.1,042,0112,1723328212,52.262 49,0004,0006,0975.8,+23.0,043,0127,1723328512,52.256 52,0004,0006,0976.1,+22.8,044,0113,1723328812,52.375 49,0005,0007,0976.1,+22.5,044,0111,1723329112,52.396 52,0003,0005,0976.0,+22.7,044,0081,1723329412,52.38 49,0004,0006,0976.1,+22.5,045,0115,1723329712,52.373 52,0004,0006,0976.1,+22.3,045,0102,1723330012,52.371 52,0004,0006,0976.3,+22.8,041,0120,1723330312,52.369 49,0003,0005,0976.0,+22.9,041,0116,1723330612,52.36 49,0004,0006,0975.9,+22.9,041,0096,1723330912,52.359 52,0004,0006,0975.9,+22.9,040,0109,1723331212,52.356 52,0004,0006,0975.9,+23.0,040,0120,1723331512,52.35 52,0003,0005,0976.1,+23.1,040,0118,1723331812,52.366 52,0003,0005,0975.7,+23.2,039,0121,1723332112,52.343 49,0004,0006,0975.8,+23.2,039,0128,1723332412,52.481 52,0003,0005,0975.8,+23.2,039,0111,1723332712,52.489 52,0004,0006,0975.9,+23.1,039,0118,1723333012,52.48 49,0004,0006,0976.1,+23.0,040,0127,1723333312,52.478 52,0003,0005,0975.6,+22.9,040,0120,1723333612,52.469 49,0003,0005,0975.8,+22.9,040,0137,1723333912,52.461 52,0004,0006,0975.9,+22.7,041,0126,1723334212,52.47 49,0004,0006,0975.9,+22.9,040,0112,1723334512,52.469 49,0003,0005,0976.1,+23.0,039,0108,1723334812,52.464 52,0003,0005,0975.7,+23.1,039,0117,1723335112,52.454 49,0003,0005,0975.7,+23.1,039,0099,1723335412,52.468 49,0004,0006,0975.8,+23.0,039,0130,1723335712,52.445 52,0004,0006,0975.9,+23.1,039,0101,1723336012,52.583 49,0003,0005,0976.0,+23.0,040,0105,1723336312,52.602 52,0003,0005,0976.0,+23.0,040,0107,1723336612,52.593 49,0004,0006,0975.8,+22.8,040,0135,1723336912,52.582 52,0004,0006,0975.7,+22.5,041,0117,1723337212,52.579 52,0003,0005,0975.7,+22.6,041,0105,1723337512,52.585 52,0003,0005,0975.9,+22.6,041,0124,1723337812,52.576 49,0004,0006,0975.9,+22.5,042,0114,1723338112,52.578 49,0004,0006,0975.8,+22.4,042,0107,1723338412,52.559 52,0004,0006,0975.7,+22.5,042,0119,1723338712,52.555 52,0003,0005,0975.8,+22.4,042,0122,1723339012,52.549 49,0003,0005,0975.5,+22.4,042,0104,1723339312,52.551 52,0004,0006,0975.6,+22.3,043,0113,1723339612,52.694 52,0003,0005,0975.6,+22.3,042,0120,1723339912,52.698 52,0004,0006,0975.7,+22.2,043,0108,1723340212,52.686 52,0005,0007,0975.5,+22.3,042,0115,1723340512,52.683 49,0003,0005,0975.5,+22.3,043,0108,1723340812,52.683 52,0003,0005,0975.4,+22.4,043,0120,1723341112,52.674 52,0004,0006,0975.6,+22.5,042,0123,1723341412,52.679 49,0003,0005,0975.6,+22.5,042,0102,1723341712,52.665 52,0003,0005,0975.3,+22.5,042,0121,1723342312,52.66 52,0004,0006,0975.3,+22.4,043,0110,1723342612,52.654 49,0003,0005,0975.2,+22.3,043,0121,1723342912,52.657 52,0003,0005,0975.5,+22.3,044,0110,1723343212,52.797 49,0004,0006,0975.7,+22.1,044,0129,1723343512,52.8 52,0003,0005,0975.5,+22.1,044,0129,1723343812,52.796 49,0004,0006,0975.8,+22.2,043,0120,1723344112,52.796 52,0004,0006,0975.6,+22.2,044,0111,1723344412,52.79 52,0004,0006,0975.7,+21.9,045,0121,1723344712,52.792 52,0003,0005,0975.7,+22.0,044,0116,1723345012,52.785 49,0003,0005,0975.9,+21.8,045,0098,1723345312,52.768 52,0003,0005,0975.8,+22.0,044,0131,1723345612,52.768 52,0004,0006,0975.8,+21.8,045,0102,1723345912,52.759 49,0004,0006,0975.9,+22.0,044,0115,1723346212,52.772 52,0003,0005,0975.7,+21.7,045,0120,1723346512,52.759 52,0004,0006,0975.9,+21.6,046,0132,1723346812,52.896 52,0003,0005,0976.1,+21.6,046,0136,1723347112,52.906 49,0004,0006,0976.1,+21.6,045,0108,1723347412,52.902 49,0004,0006,0975.8,+21.4,046,0124,1723347712,52.891 49,0004,0006,0975.9,+21.7,045,0114,1723348012,52.892 49,0004,0006,0975.9,+21.6,046,0127,1723348312,52.885 52,0003,0005,0975.9,+21.7,045,0130,1723348612,52.884 49,0004,0006,0975.9,+21.9,044,0113,1723348912,52.879 49,0004,0006,0975.9,+21.8,045,0124,1723349212,52.871 52,0005,0007,0976.2,+21.7,046,0098,1723349512,52.865 49,0004,0006,0976.3,+21.7,046,0104,1723349812,52.875 52,0004,0006,0976.0,+21.8,045,0108,1723350112,52.855 49,0004,0006,0976.3,+22.0,045,0086,1723350413,53.003 52,0004,0006,0976.2,+22.2,044,0112,1723350713,53.004 49,0004,0006,0976.3,+22.3,044,0127,1723351013,53.005 52,0004,0006,0976.4,+22.4,045,0133,1723351312,52.996 52,0004,0006,0976.5,+22.5,044,0104,1723351613,53.009 52,0005,0007,0976.5,+22.7,045,0115,1723351912,52.999 49,0004,0006,0976.5,+22.9,045,0114,1723352212,52.995 49,0004,0006,0976.5,+23.1,044,0119,1723352512,52.99 49,0005,0007,0976.7,+23.3,044,0122,1723352812,52.998 49,0003,0005,0976.5,+23.7,043,0118,1723353112,52.98 47,0003,0005,0976.6,+23.9,043,0114,1723353412,52.969 49,0007,0010,0976.8,+24.1,046,0121,1723353712,52.972 49,0005,0007,0976.4,+24.4,046,0112,1723354013,53.107 49,0006,0008,0976.3,+24.7,043,0115,1723354313,53.123 49,0022,0029,0976.5,+25.0,042,0130,1723354613,53.11 49,0017,0023,0976.7,+25.2,041,0118,1723354913,53.109 49,0009,0012,0976.6,+25.6,040,0116,1723355213,53.109 49,0009,0012,0976.7,+25.8,040,0119,1723355513,53.12 47,0004,0006,0976.5,+26.1,038,0133,1723355813,53.107 49,0014,0018,0976.5,+26.5,037,0122,1723356113,53.098 49,0005,0007,0976.4,+26.7,035,0105,1723356413,53.104 49,0003,0005,0976.6,+27.0,035,0120,1723356713,53.095 49,0004,0006,0976.4,+27.1,035,0114,1723357013,53.099 49,0004,0006,0976.4,+27.5,034,0121,1723357313,53.081 49,0004,0006,0976.7,+27.6,035,0109,1723357613,53.224 49,0004,0006,0976.5,+28.2,034,0121,1723357913,53.232 49,0003,0005,0976.5,+28.2,034,0136,1723358213,53.232 49,0003,0005,0976.5,+28.5,033,0138,1723358513,53.225 49,0003,0005,0976.5,+28.7,034,0112,1723358813,53.217 47,0004,0006,0976.3,+28.5,033,0114,1723359113,53.227 47,0004,0006,0976.2,+29.4,032,0111,1723359413,53.212 49,0003,0005,0976.3,+29.3,031,0124,1723359713,53.206 49,0004,0006,0976.3,+29.6,031,0114,1723360013,53.21 47,0004,0006,0976.5,+29.9,030,0130,1723360313,53.209 49,0003,0005,0976.4,+29.8,029,0112,1723360613,53.199 47,0003,0005,0976.3,+29.8,029,0122,1723360913,53.205 47,0004,0006,0976.3,+30.0,030,0104,1723361213,53.339 47,0004,0006,0976.5,+30.3,030,0117,1723361513,53.346 47,0004,0006,0976.3,+30.8,028,0129,1723361813,53.356 47,0004,0006,0976.3,+30.9,028,0135,1723362113,53.346 47,0005,0007,0976.3,+30.9,028,0116,1723362413,53.346 47,0003,0005,0976.4,+31.3,028,0104,1723362713,53.348 49,0004,0006,0976.4,+31.1,028,0126,1723363013,53.336 47,0003,0005,0976.4,+31.5,027,0109,1723363313,53.334 49,0004,0006,0976.2,+31.7,027,0124,1723363613,53.325 47,0004,0006,0976.3,+31.6,028,0127,1723363913,53.326 47,0003,0005,0976.1,+31.7,027,0115,1723364213,53.323 47,0003,0005,0976.4,+31.7,027,0118,1723364513,53.32 47,0004,0006,0976.4,+32.0,027,0108,1723364813,53.463 47,0003,0005,0976.2,+32.1,027,0104,1723365113,53.473 47,0004,0006,0976.2,+32.5,027,0106,1723365413,53.465 47,0005,0007,0976.1,+32.0,026,0118,1723365713,53.468 45,0004,0006,0976.5,+32.3,027,0119,1723366013,53.46 45,0004,0006,0976.4,+32.3,027,0118,1723366313,53.459 45,0005,0007,0976.1,+32.9,026,0104,1723366613,53.471 45,0004,0006,0976.3,+32.6,026,0137,1723366913,53.452 47,0004,0006,0976.1,+33.1,025,0120,1723367213,53.449 47,0004,0006,0976.1,+33.2,025,0113,1723367513,53.449 45,0003,0005,0975.9,+33.9,024,0121,1723367813,53.445 45,0004,0006,0975.8,+33.7,024,0114,1723368113,53.438 47,0003,0005,0975.8,+34.0,024,0130,1723368413,53.596 45,0003,0005,0975.8,+33.7,024,0122,1723368713,53.598 45,0004,0006,0975.9,+33.1,024,0126,1723369013,53.6 45,0004,0006,0976.0,+33.6,024,0132,1723369313,53.596 47,0005,0007,0975.7,+33.7,024,0120,1723369613,53.588 47,0004,0006,0975.8,+33.9,024,0121,1723369913,53.602 45,0004,0006,0975.6,+34.5,023,0108,1723370213,53.588 45,0004,0006,0975.8,+34.6,023,0117,1723370513,53.584 47,0004,0006,0975.4,+33.5,023,0120,1723370813,53.579 47,0003,0005,0975.3,+34.8,022,0108,1723371113,53.579 45,0004,0006,0975.5,+34.6,022,0108,1723371413,53.575 47,0004,0006,0975.4,+34.6,023,0127,1723371713,53.58 47,0004,0006,0975.4,+34.8,023,0110,1723372013,53.732 47,0004,0006,0975.2,+35.1,022,0137,1723372313,53.733 45,0004,0006,0975.3,+35.5,022,0126,1723372613,53.727 45,0004,0006,0975.4,+35.8,022,0121,1723372913,53.733 47,0004,0006,0975.3,+34.8,022,0120,1723373213,53.73 45,0004,0006,0975.2,+35.4,022,0114,1723373513,53.717 45,0004,0006,0974.9,+35.5,021,0096,1723373813,53.74 45,0004,0006,0975.2,+35.4,022,0119,1723374113,53.721 45,0004,0006,0974.8,+35.8,021,0108,1723374413,53.71 45,0004,0006,0975.1,+35.9,021,0123,1723374713,53.718 45,0003,0005,0974.7,+35.8,021,0118,1723375013,53.703 45,0004,0006,0974.7,+35.6,021,0126,1723375313,53.704 47,0004,0006,0974.8,+35.7,021,0118,1723375613,53.859 47,0004,0006,0975.0,+35.5,021,0110,1723375913,53.861 45,0004,0006,0974.8,+35.8,021,0121,1723376213,53.868 47,0003,0005,0974.7,+35.8,021,0115,1723376513,53.87 45,0004,0006,0974.7,+35.4,021,0134,1723376813,53.854 42,0004,0006,0974.5,+36.1,020,0117,1723377113,53.847 42,0004,0006,0974.6,+36.5,021,0116,1723377413,53.849 45,0004,0006,0974.4,+35.9,020,0127,1723377713,53.86 45,0004,0006,0974.6,+35.7,020,0099,1723378013,53.841 45,0004,0006,0974.4,+36.0,020,0120,1723378313,53.836 45,0004,0006,0974.3,+34.9,021,0125,1723378613,53.837 42,0004,0006,0974.3,+36.1,020,0122,1723378913,53.832 45,0003,0005,0974.4,+35.6,021,0124,1723379213,53.971 45,0003,0005,0974.1,+36.5,020,0123,1723379513,53.988 47,0004,0006,0974.1,+35.8,020,0115,1723379813,53.988 42,0004,0006,0973.9,+36.6,020,0122,1723380113,53.988 45,0003,0005,0973.8,+36.6,020,0122,1723380413,53.987 42,0003,0005,0974.1,+36.3,020,0119,1723380713,53.972 42,0004,0006,0974.1,+36.6,020,0146,1723381013,53.969 45,0004,0006,0973.9,+36.6,020,0101,1723381313,53.977 45,0004,0006,0974.0,+36.7,019,0144,1723381613,53.978 45,0004,0006,0974.0,+36.4,020,0132,1723381913,53.966 45,0003,0005,0973.6,+36.5,020,0127,1723382213,53.963 45,0005,0007,0974.0,+35.9,020,0120,1723382513,53.965 45,0004,0006,0973.7,+36.4,020,0136,1723382814,54.105 45,0004,0006,0973.7,+35.6,020,0124,1723383114,54.123 45,0003,0005,0974.0,+36.2,020,0120,1723383414,54.117 45,0004,0006,0973.8,+36.2,020,0131,1723383714,54.116 47,0004,0006,0973.7,+35.7,020,0121,1723384014,54.115 45,0004,0006,0973.8,+36.2,020,0111,1723384314,54.111 47,0003,0005,0973.7,+36.4,020,0124,1723384614,54.109 45,0004,0006,0973.7,+35.5,020,0121,1723384914,54.105 47,0004,0006,0973.7,+36.1,020,0116,1723385214,54.1 45,0004,0006,0973.5,+36.0,020,0143,1723385514,54.093 45,0004,0006,0974.0,+35.9,020,0120,1723385814,54.09 47,0005,0007,0973.5,+35.2,021,0124,1723386114,54.096 42,0005,0007,0973.7,+35.6,021,0133,1723386414,54.246 42,0004,0006,0973.5,+36.0,020,0124,1723386714,54.24 45,0004,0006,0973.5,+35.6,020,0118,1723387014,54.24 42,0004,0006,0973.7,+35.0,021,0137,1723387314,54.24 47,0004,0006,0973.8,+35.4,021,0118,1723387614,54.234 45,0004,0006,0973.7,+35.5,021,0124,1723387914,54.23 45,0005,0007,0973.5,+35.1,021,0133,1723388214,54.231 45,0004,0006,0973.5,+35.0,021,0117,1723388514,54.217 45,0004,0006,0973.5,+34.6,021,0118,1723388814,54.221 45,0005,0007,0973.7,+34.5,021,0109,1723389114,54.217 45,0004,0006,0973.7,+34.4,022,0132,1723389414,54.21 47,0004,0006,0973.7,+34.2,022,0112,1723389714,54.212 47,0004,0006,0973.6,+34.1,022,0151,1723390014,54.355 45,0004,0006,0973.4,+33.9,022,0100,1723390314,54.36 47,0004,0006,0973.4,+34.0,022,0122,1723390614,54.346 45,0004,0006,0973.3,+33.6,023,0114,1723390914,54.342 47,0005,0007,0973.4,+33.5,023,0103,1723391214,54.349 47,0003,0005,0973.4,+33.6,022,0108,1723391514,54.339 45,0004,0006,0973.1,+33.2,023,0094,1723391814,54.328 47,0004,0006,0973.1,+33.2,023,0105,1723392114,54.342 47,0005,0007,0973.2,+33.0,023,0115,1723392414,54.322 47,0004,0006,0973.2,+33.1,023,0103,1723392714,54.318 47,0004,0006,0973.0,+33.0,023,0143,1723393014,54.32 47,0003,0005,0973.4,+32.7,024,0135,1723393314,54.32 47,0004,0006,0973.4,+32.5,024,0120,1723393614,54.452 47,0004,0006,0973.4,+32.4,024,0133,1723393914,54.465 47,0004,0006,0973.1,+32.1,024,0104,1723394214,54.46 47,0006,0008,0973.2,+31.9,024,0132,1723394514,54.451 47,0006,0008,0973.2,+31.8,024,0135,1723394814,54.445 47,0005,0007,0973.4,+31.6,025,0127,1723395114,54.446 47,0004,0006,0973.2,+31.3,025,0105,1723395414,54.44 47,0004,0006,0973.2,+31.4,025,0122,1723395714,54.427 47,0004,0006,0973.4,+31.2,026,0118,1723396014,54.43 47,0005,0007,0973.2,+30.7,028,0110,1723396314,54.422 47,0004,0006,0973.4,+30.2,029,0111,1723396614,54.414 47,0004,0006,0973.4,+29.7,030,0102,1723396914,54.41 45,0004,0006,0973.3,+29.5,031,0136,1723397214,54.539 47,0004,0006,0973.5,+29.3,031,0113,1723397514,54.547 47,0005,0007,0973.6,+29.2,031,0118,1723397814,54.549 45,0004,0006,0973.5,+28.9,031,0112,1723398114,54.55 47,0005,0007,0973.4,+28.9,031,0124,1723398414,54.541 47,0004,0006,0973.4,+28.6,031,0103,1723398714,54.528 47,0003,0005,0973.6,+28.5,031,0131,1723399014,54.529 47,0004,0006,0973.4,+28.4,032,0115,1723399314,54.526 47,0003,0005,0973.5,+28.3,032,0119,1723399614,54.515 49,0004,0006,0973.7,+28.1,032,0127,1723399914,54.522 49,0006,0008,0973.5,+27.9,032,0119,1723400214,54.508 47,0004,0006,0973.5,+27.8,032,0116,1723400514,54.505 47,0004,0006,0973.8,+27.7,032,0126,1723400814,54.631 49,0005,0007,0973.4,+27.6,032,0113,1723401114,54.657 49,0004,0006,0973.7,+27.5,032,0118,1723401414,54.646 49,0004,0006,0973.6,+27.6,032,0104,1723401714,54.639 49,0004,0006,0973.6,+27.4,033,0112,1723402014,54.629 49,0004,0006,0973.6,+27.3,033,0116,1723402314,54.635 49,0004,0006,0973.4,+27.3,033,0113,1723402614,54.633 47,0004,0006,0973.6,+27.1,033,0108,1723402914,54.625 49,0007,0010,0973.9,+27.1,033,0109,1723403214,54.629 47,0004,0006,0973.8,+27.1,033,0118,1723403514,54.616 49,0005,0007,0973.9,+27.0,033,0136,1723403814,54.607 49,0004,0006,0973.7,+26.9,033,0092,1723404114,54.606 49,0004,0006,0973.6,+26.9,033,0126,1723404414,54.746 49,0005,0007,0973.6,+26.8,033,0111,1723404714,54.747 47,0005,0007,0973.6,+26.7,033,0112,1723405014,54.742 49,0005,0007,0973.8,+26.7,033,0121,1723405314,54.744 47,0004,0006,0973.7,+26.6,033,0112,1723405614,54.731 49,0004,0006,0973.5,+26.5,033,0132,1723405914,54.728 49,0004,0006,0973.5,+26.5,034,0116,1723406214,54.724 49,0003,0005,0973.3,+26.4,034,0115,1723406514,54.731 49,0005,0007,0973.6,+26.4,034,0119,1723406814,54.717 49,0004,0006,0973.7,+26.5,033,0104,1723407114,54.713 52,0004,0006,0973.4,+26.4,033,0123,1723407414,54.711 49,0004,0006,0973.5,+26.5,033,0109,1723407714,54.713 49,0006,0008,0973.4,+26.4,034,0124,1723408014,54.862 49,0004,0006,0973.4,+26.4,034,0106,1723408314,54.86 49,0004,0006,0973.3,+26.3,034,0111,1723408614,54.851 49,0004,0006,0973.6,+26.2,034,0112,1723408914,54.843 49,0004,0006,0973.4,+26.1,035,0125,1723409214,54.837 49,0004,0006,0973.6,+26.1,035,0108,1723409514,54.835 47,0005,0007,0973.4,+26.0,035,0117,1723409814,54.832 47,0004,0006,0973.3,+25.9,035,0127,1723410114,54.821 47,0005,0007,0973.6,+26.1,035,0120,1723410414,54.816 49,0005,0007,0973.5,+26.0,035,0117,1723410714,54.826 49,0005,0007,0973.4,+25.6,036,0116,1723411014,54.814 49,0004,0006,0973.5,+25.7,036,0100,1723411314,54.816 49,0004,0006,0973.0,+25.5,037,0125,1723411614,54.95 49,0006,0008,0973.3,+25.6,036,0107,1723411914,54.956 47,0007,0010,0973.2,+25.5,037,0106,1723412214,54.953 49,0005,0007,0973.4,+25.5,037,0132,1723412514,54.938 49,0005,0007,0973.4,+25.3,038,0110,1723412814,54.939 52,0004,0006,0973.5,+25.3,038,0134,1723413114,54.936 49,0004,0006,0973.4,+25.3,037,0103,1723413414,54.934 49,0005,0007,0973.3,+25.3,038,0105,1723413714,54.923 49,0004,0006,0973.5,+25.3,038,0117,1723414014,54.915 49,0005,0007,0973.1,+25.4,037,0105,1723414314,54.921 49,0005,0007,0973.0,+25.3,038,0110,1723414614,54.905 47,0006,0008,0973.4,+25.2,038,0123,1723414914,54.902 49,0005,0007,0973.3,+25.2,038,0122,1723415215,55.045 49,0004,0006,0973.3,+25.2,038,0142,1723415515,55.054 49,0005,0007,0973.2,+25.2,038,0114,1723415815,55.05 52,0005,0007,0973.2,+25.1,039,0119,1723416115,55.054 49,0004,0006,0973.3,+24.4,041,0131,1723416415,55.043 49,0004,0006,0973.4,+24.5,039,0124,1723416715,55.035 49,0004,0006,0973.6,+24.6,039,0114,1723417015,55.029 49,0004,0006,0973.6,+24.3,040,0118,1723417315,55.024 49,0005,0007,0973.4,+24.3,040,0123,1723417615,55.022 52,0005,0007,0973.2,+24.3,040,0129,1723417915,55.012 52,0004,0006,0973.4,+24.2,041,0108,1723418215,55.013 49,0006,0008,0973.1,+24.0,042,0104,1723418515,55.005 49,0004,0006,0973.2,+24.0,042,0123,1723418815,55.143 52,0004,0006,0973.3,+24.0,042,0125,1723419115,55.146 49,0004,0006,0973.1,+23.9,042,0131,1723419415,55.141 52,0005,0007,0973.1,+24.0,042,0115,1723419715,55.14 49,0004,0006,0973.1,+24.0,041,0111,1723420015,55.139 49,0005,0007,0973.2,+24.1,041,0119,1723420315,55.131 49,0004,0006,0972.9,+24.2,041,0126,1723420615,55.133 49,0005,0007,0973.2,+24.3,041,0125,1723420915,55.128 49,0004,0006,0973.2,+23.8,042,0131,1723421515,55.119 49,0005,0007,0973.1,+23.9,042,0111,1723421815,55.116 49,0004,0006,0973.2,+23.8,042,0129,1723422115,55.113 49,0004,0006,0973.1,+23.8,042,0136,1723422415,55.248 49,0005,0007,0973.3,+23.8,042,0143,1723422715,55.263 52,0004,0006,0973.1,+23.9,041,0115,1723423015,55.244 52,0004,0006,0973.0,+23.8,042,0125,1723423315,55.252 49,0004,0006,0973.0,+23.9,041,0109,1723423615,55.242 49,0004,0006,0973.2,+24.1,041,0138,1723423915,55.238 49,0004,0006,0973.1,+24.0,041,0122,1723424215,55.236 49,0004,0006,0973.0,+24.1,041,0104,1723424515,55.234 49,0004,0006,0973.2,+24.1,041,0114,1723424815,55.229 49,0005,0007,0973.0,+23.9,042,0110,1723425115,55.228 49,0004,0006,0972.9,+23.9,042,0144,1723425415,55.214 49,0005,0007,0972.8,+23.9,042,0123,1723425715,55.211 52,0005,0007,0973.0,+23.8,043,0115,1723426015,55.347 49,0004,0006,0973.0,+23.9,043,0116,1723426315,55.361 52,0004,0006,0973.0,+24.0,042,0110,1723426615,55.347 49,0005,0007,0972.9,+24.0,042,0105,1723426915,55.345 49,0005,0007,0972.9,+23.9,043,0119,1723427215,55.339 52,0004,0006,0973.3,+24.0,042,0142,1723427515,55.338 52,0004,0006,0973.0,+24.0,043,0113,1723427815,55.345 49,0004,0006,0973.1,+24.1,042,0121,1723428115,55.328 52,0005,0007,0973.1,+24.0,043,0121,1723428415,55.333 52,0004,0006,0972.9,+24.1,042,0114,1723428715,55.319 49,0005,0007,0973.1,+24.0,043,0120,1723429015,55.328 49,0005,0007,0972.9,+24.1,043,0124,1723429315,55.311 49,0004,0006,0973.0,+24.0,043,0100,1723429615,55.46 52,0004,0006,0972.9,+23.8,044,0107,1723429915,55.462 52,0005,0007,0973.0,+23.8,044,0114,1723430215,55.452 49,0005,0007,0973.0,+24.0,043,0111,1723430515,55.458 49,0004,0006,0973.1,+23.9,043,0122,1723430815,55.454 49,0004,0006,0972.9,+23.9,043,0117,1723431115,55.432 49,0005,0007,0973.1,+23.9,043,0111,1723431415,55.431 52,0004,0006,0972.8,+23.7,044,0113,1723431715,55.434 49,0004,0006,0973.2,+23.6,045,0102,1723432015,55.425 52,0004,0006,0972.8,+23.4,045,0126,1723432315,55.417 52,0003,0005,0973.1,+23.5,045,0115,1723432615,55.417 49,0004,0006,0972.8,+23.5,045,0113,1723432915,55.414 52,0004,0006,0972.9,+23.5,045,0104,1723433215,55.547 52,0005,0007,0972.9,+23.5,045,0104,1723433515,55.556 49,0004,0006,0972.9,+23.4,045,0109,1723433815,55.552 49,0004,0006,0972.9,+23.4,045,0137,1723434115,55.55 52,0004,0006,0973.1,+23.6,044,0109,1723434415,55.544 49,0004,0006,0972.8,+23.8,044,0121,1723434715,55.548 52,0004,0006,0973.1,+23.7,044,0107,1723435015,55.541 49,0005,0007,0972.9,+23.6,045,0105,1723435315,55.537 49,0005,0007,0972.8,+23.5,045,0118,1723435615,55.544 49,0005,0007,0972.9,+23.5,045,0132,1723435915,55.529 49,0005,0007,0973.2,+23.6,045,0121,1723436215,55.522 49,0004,0006,0972.9,+23.7,045,0131,1723436515,55.515 49,0005,0007,0973.0,+23.8,045,0119,1723436815,55.655 49,0004,0006,0973.0,+24.0,045,0108,1723437115,55.658 52,0005,0007,0972.9,+24.1,044,0118,1723437415,55.664 49,0005,0007,0972.9,+24.3,044,0131,1723437715,55.654 49,0003,0005,0973.0,+24.5,044,0115,1723438015,55.644 52,0005,0007,0973.1,+24.7,044,0113,1723438315,55.643 49,0004,0006,0972.9,+24.9,043,0122,1723438615,55.644 49,0005,0007,0973.2,+25.1,043,0115,1723438915,55.638 49,0009,0012,0972.8,+25.3,044,0109,1723439215,55.639 49,0007,0010,0973.0,+25.5,043,0122,1723439515,55.637 49,0008,0011,0973.1,+25.9,043,0119,1723439815,55.636 49,0007,0010,0972.9,+26.2,042,0129,1723440115,55.618 49,0011,0015,0972.8,+26.5,042,0134,1723440415,55.778 49,0006,0008,0972.8,+26.7,041,0099,1723440715,55.779 49,0005,0007,0972.9,+27.0,042,0131,1723441015,55.794 49,0004,0006,0972.8,+27.3,041,0126,1723441315,55.773 49,0005,0007,0972.9,+27.7,041,0124,1723441615,55.773 49,0006,0008,0972.7,+28.0,039,0133,1723441915,55.774 49,0006,0008,0972.9,+28.2,038,0119,1723442215,55.762 49,0005,0007,0972.8,+28.4,038,0107,1723442515,55.763 49,0006,0008,0972.9,+28.7,037,0107,1723442815,55.768 49,0004,0006,0973.1,+28.9,037,0112,1723443115,55.758 49,0005,0007,0972.8,+29.1,035,0110,1723443415,55.76 47,0004,0006,0972.9,+29.4,035,0113,1723443715,55.745 49,0004,0006,0972.7,+29.6,034,0114,1723444015,55.889 49,0004,0006,0972.9,+29.8,034,0104,1723444315,55.898 49,0004,0006,0972.8,+30.1,033,0097,1723444615,55.897 49,0004,0006,0972.8,+30.7,033,0100,1723444915,55.897 49,0004,0006,0972.5,+30.7,031,0127,1723445215,55.886 47,0004,0006,0972.6,+30.8,031,0107,1723445515,55.891 49,0004,0006,0972.7,+31.2,030,0106,1723445815,55.875 47,0004,0006,0972.8,+31.3,030,0121,1723446115,55.886 47,0004,0006,0972.8,+31.4,030,0124,1723446415,55.882 47,0005,0007,0973.0,+31.7,029,0104,1723446715,55.881 47,0004,0006,0972.6,+32.0,029,0119,1723447015,55.877 47,0004,0006,0972.8,+32.0,029,0109,1723447315,55.888 47,0004,0006,0972.8,+32.4,028,0109,1723447616,56.01 47,0004,0006,0972.8,+32.4,028,0115,1723447916,56.019 47,0004,0006,0972.9,+32.8,028,0112,1723448216,56.012 45,0004,0006,0972.9,+33.4,027,0126,1723448516,56.017 47,0004,0006,0972.7,+33.2,028,0117,1723448816,56.012 45,0004,0006,0972.5,+33.4,027,0107,1723449116,56.005 47,0004,0006,0972.8,+33.3,027,0118,1723449416,56.023 47,0002,0003,0972.9,+33.6,027,0125,1723449716,56.007 47,0004,0006,0972.7,+33.7,026,0140,1723450016,56.004 47,0005,0007,0972.7,+34.1,025,0116,1723450316,56.006 47,0004,0006,0972.7,+33.6,025,0123,1723450615,55.999 47,0004,0006,0972.7,+34.1,025,0115,1723450915,55.998 47,0003,0005,0972.5,+34.2,025,0106,1723451216,56.144 45,0004,0006,0972.5,+34.0,025,0120,1723451516,56.153 45,0003,0005,0972.3,+34.6,024,0118,1723451816,56.15 47,0004,0006,0972.5,+34.8,024,0108,1723452116,56.153 47,0004,0006,0972.5,+34.5,024,0098,1723452416,56.142 47,0004,0006,0972.2,+35.0,024,0109,1723452716,56.147 45,0004,0006,0972.0,+35.2,024,0121,1723453016,56.146 47,0004,0006,0972.4,+35.2,023,0123,1723453316,56.147 47,0004,0006,0972.3,+35.5,022,0123,1723453616,56.146 47,0004,0006,0972.3,+35.9,022,0124,1723453916,56.135 47,0004,0006,0972.1,+36.0,022,0133,1723454216,56.131 47,0004,0006,0972.4,+36.0,022,0126,1723454516,56.128 47,0004,0006,0972.1,+35.7,022,0112,1723454816,56.28 47,0004,0006,0972.4,+35.8,022,0126,1723455116,56.284 42,0004,0006,0971.9,+35.9,022,0120,1723455416,56.3 45,0004,0006,0971.9,+36.5,022,0121,1723455716,56.295 47,0003,0005,0971.8,+36.0,022,0114,1723456016,56.28 47,0004,0006,0971.9,+36.3,022,0125,1723456316,56.281 45,0004,0006,0971.8,+35.4,022,0110,1723456616,56.284 45,0005,0007,0972.0,+36.1,022,0115,1723456916,56.267 47,0003,0005,0971.9,+36.5,021,0126,1723457216,56.272 45,0003,0005,0971.6,+37.1,021,0135,1723457516,56.278 45,0004,0006,0971.5,+37.0,020,0115,1723458116,56.273 45,0004,0006,0971.6,+36.1,021,0112,1723458416,56.406 45,0004,0006,0971.6,+36.3,021,0096,1723458716,56.431 45,0003,0005,0971.4,+36.6,021,0116,1723459016,56.421 47,0004,0006,0971.1,+36.1,021,0117,1723459316,56.415 47,0005,0007,0971.5,+36.7,020,0102,1723459616,56.417 45,0003,0005,0971.4,+36.6,020,0113,1723459916,56.408 45,0004,0006,0971.4,+37.4,020,0120,1723460216,56.414 47,0005,0007,0971.2,+37.3,020,0124,1723460516,56.393 45,0003,0005,0971.1,+37.1,020,0123,1723460816,56.41 45,0004,0006,0971.2,+37.7,019,0128,1723461116,56.416 45,0004,0006,0971.0,+37.4,020,0125,1723461416,56.401 45,0004,0006,0971.0,+38.1,020,0116,1723461716,56.396 45,0004,0006,0971.1,+38.0,019,0114,1723462016,56.55 42,0005,0007,0971.1,+38.0,019,0103,1723462316,56.561 45,0003,0005,0970.8,+37.6,019,0146,1723462616,56.581 45,0004,0006,0970.7,+38.3,019,0134,1723462916,56.559 45,0004,0006,0970.6,+38.2,019,0108,1723463216,56.562 45,0004,0006,0970.5,+38.4,019,0130,1723463516,56.551 45,0004,0006,0970.4,+37.8,019,0120,1723463816,56.55 45,0004,0006,0970.4,+38.1,019,0113,1723464116,56.551 42,0004,0006,0970.4,+38.6,019,0117,1723464416,56.542 45,0004,0006,0970.3,+38.4,018,0123,1723464716,56.545 45,0004,0006,0970.3,+38.0,019,0116,1723465016,56.55 45,0005,0007,0970.0,+37.9,019,0135,1723465316,56.551 45,0004,0006,0970.0,+38.3,019,0113,1723465616,56.69 42,0003,0005,0969.9,+38.6,019,0110,1723465916,56.695 45,0003,0005,0969.9,+39.1,018,0114,1723466216,56.7 42,0004,0006,0969.9,+38.7,019,0116,1723466516,56.694 45,0004,0006,0970.0,+39.6,018,0112,1723466816,56.703 45,0003,0005,0969.7,+39.0,018,0121,1723467116,56.692 42,0004,0006,0969.6,+39.0,018,0127,1723467416,56.697 45,0005,0007,0969.8,+38.7,018,0126,1723467716,56.698 45,0003,0005,0969.6,+39.0,018,0128,1723468016,56.705 45,0004,0006,0969.5,+39.4,018,0114,1723468316,56.692 45,0004,0006,0969.8,+39.5,018,0122,1723468616,56.684 45,0004,0006,0969.6,+39.4,017,0127,1723468916,56.686 45,0004,0006,0969.6,+39.2,018,0107,1723469216,56.827 45,0003,0005,0969.4,+39.3,017,0103,1723469516,56.847 45,0004,0006,0969.4,+39.7,017,0110,1723469816,56.852 47,0004,0006,0969.2,+38.6,017,0128,1723470116,56.843 45,0004,0006,0969.4,+38.7,017,0115,1723470416,56.837 45,0004,0006,0969.3,+39.3,017,0113,1723470716,56.827 42,0005,0007,0969.4,+39.4,017,0111,1723471016,56.826 45,0004,0006,0969.7,+39.0,017,0129,1723471316,56.828 45,0004,0006,0969.4,+39.1,017,0118,1723471616,56.82 45,0004,0006,0969.1,+38.7,017,0111,1723471916,56.811 45,0003,0005,0969.4,+38.5,016,0109,1723472216,56.822 45,0003,0005,0969.4,+38.8,016,0125,1723472516,56.824 42,0004,0006,0969.0,+38.5,017,0101,1723472816,56.975 45,0004,0006,0969.4,+38.5,017,0144,1723473116,56.968 45,0004,0006,0968.9,+37.9,017,0133,1723473416,56.963 45,0003,0005,0969.0,+37.7,018,0113,1723473716,56.973 45,0004,0006,0969.3,+38.0,018,0119,1723474016,56.959 47,0004,0006,0969.1,+37.7,018,0111,1723474316,56.955 45,0004,0006,0968.9,+37.9,018,0105,1723474616,56.954 45,0003,0005,0968.7,+37.7,018,0112,1723474916,56.953 45,0004,0006,0968.8,+37.4,018,0122,1723475216,56.945 45,0004,0006,0968.7,+37.5,018,0123,1723475516,56.942 47,0003,0005,0969.0,+37.1,018,0115,1723475816,56.943 45,0004,0006,0969.0,+37.0,018,0119,1723476116,56.942 45,0003,0005,0968.7,+36.9,019,0104,1723476417,57.097 45,0004,0006,0968.6,+36.7,018,0116,1723476717,57.095 45,0003,0005,0968.6,+36.5,018,0129,1723477017,57.088 42,0004,0006,0969.0,+36.3,019,0107,1723477317,57.08 47,0003,0005,0968.7,+36.1,019,0121,1723477617,57.074 45,0003,0005,0968.6,+36.0,019,0125,1723477917,57.071 47,0004,0006,0968.8,+35.8,020,0149,1723478217,57.077 47,0004,0006,0969.0,+35.7,019,0115,1723478517,57.06 47,0003,0005,0968.6,+35.6,020,0099,1723478817,57.071 47,0003,0005,0968.9,+35.4,020,0117,1723479117,57.069 47,0004,0006,0968.7,+35.5,020,0123,1723479417,57.045 45,0004,0006,0968.5,+35.2,020,0127,1723479717,57.046 45,0004,0006,0968.7,+35.2,020,0120,1723480017,57.203 47,0004,0006,0968.6,+34.8,021,0125,1723480317,57.203 45,0003,0005,0968.9,+34.5,021,0116,1723480617,57.192 45,0005,0007,0968.9,+34.1,024,0129,1723480917,57.211 47,0004,0006,0968.9,+33.7,024,0110,1723481217,57.206 47,0004,0006,0968.7,+33.2,025,0118,1723481517,57.203 47,0004,0006,0968.8,+32.7,026,0107,1723481817,57.178 47,0004,0006,0968.7,+32.5,027,0126,1723482117,57.184 45,0004,0006,0968.9,+32.1,027,0124,1723482417,57.171 47,0006,0008,0968.9,+31.8,028,0113,1723482717,57.178 47,0010,0013,0968.6,+31.5,028,0150,1723483017,57.176 45,0005,0007,0968.9,+31.3,028,0112,1723483317,57.167 47,0003,0005,0969.0,+31.2,028,0130,1723483617,57.299 47,0004,0006,0968.7,+31.1,028,0102,1723483917,57.303 47,0004,0006,0968.9,+30.9,028,0100,1723484217,57.295 47,0004,0006,0968.8,+30.8,028,0114,1723484517,57.288 47,0004,0006,0968.9,+30.6,029,0118,1723484817,57.282 47,0004,0006,0968.8,+30.5,029,0091,1723485117,57.281 47,0004,0006,0968.9,+30.4,029,0123,1723485417,57.275 47,0004,0006,0969.1,+30.2,029,0114,1723485717,57.267 47,0004,0006,0969.2,+30.0,029,0116,1723486017,57.262 49,0004,0006,0969.2,+29.9,029,0119,1723486317,57.259 47,0003,0005,0969.1,+29.9,029,0117,1723486617,57.257 47,0004,0006,0969.4,+29.8,029,0114,1723486917,57.264 47,0005,0007,0969.5,+29.7,029,0102,1723487217,57.391 47,0004,0006,0969.3,+29.6,029,0123,1723487517,57.407 47,0004,0006,0969.7,+29.7,029,0116,1723487817,57.401 47,0004,0006,0969.4,+29.8,028,0109,1723488117,57.4 47,0004,0006,0969.6,+29.7,029,0117,1723488417,57.391 47,0005,0007,0969.5,+29.5,029,0117,1723488717,57.387 47,0005,0007,0969.8,+29.4,029,0123,1723489017,57.382 47,0005,0007,0969.6,+29.2,029,0104,1723489317,57.38 47,0005,0007,0969.7,+29.3,029,0100,1723489617,57.385 49,0004,0006,0969.8,+29.1,029,0122,1723489917,57.378 47,0009,0012,0969.7,+28.9,030,0125,1723490217,57.368 47,0006,0008,0969.8,+28.8,030,0122,1723490517,57.351 47,0006,0008,0969.8,+28.6,030,0110,1723490817,57.499 47,0006,0008,0969.9,+28.6,030,0113,1723491117,57.502 49,0007,0010,0969.6,+28.4,031,0123,1723491417,57.484 47,0006,0008,0969.7,+28.4,031,0105,1723491717,57.489 49,0007,0010,0970.0,+28.2,031,0128,1723492017,57.474 49,0007,0010,0969.8,+28.3,031,0120,1723492317,57.483 49,0008,0011,0969.5,+28.1,031,0112,1723492617,57.48 49,0007,0010,0969.8,+28.2,031,0131,1723492917,57.466 49,0008,0011,0969.7,+28.2,031,0112,1723493217,57.479 49,0008,0011,0969.7,+28.2,031,0123,1723493517,57.462 49,0009,0012,0969.5,+28.1,032,0146,1723493817,57.467 49,0009,0012,0969.7,+27.9,032,0108,1723494117,57.474 47,0008,0011,0969.8,+27.8,033,0117,1723494417,57.596 49,0008,0011,0969.7,+27.7,033,0124,1723494717,57.594 49,0008,0011,0969.5,+27.6,034,0114,1723495017,57.585 49,0007,0010,0969.3,+27.6,034,0110,1723495317,57.595 49,0007,0010,0969.5,+27.7,034,0122,1723495617,57.588 47,0007,0010,0969.5,+27.5,034,0112,1723495917,57.589 49,0008,0011,0969.3,+27.2,035,0120,1723496217,57.583 49,0007,0010,0969.4,+27.2,034,0146,1723496517,57.564 49,0007,0010,0969.3,+27.1,035,0112,1723496817,57.556 52,0006,0008,0969.3,+27.1,035,0116,1723497117,57.557 49,0006,0008,0969.4,+26.9,035,0125,1723497417,57.559 49,0007,0010,0969.3,+26.8,036,0102,1723497717,57.554 49,0006,0008,0969.6,+26.9,035,0139,1723498017,57.687 49,0006,0008,0969.2,+26.7,035,0119,1723498317,57.692 47,0007,0010,0969.2,+26.7,035,0108,1723498617,57.696 47,0007,0010,0969.5,+26.9,035,0126,1723498917,57.686 49,0006,0008,0969.2,+26.9,035,0121,1723499217,57.689 49,0007,0010,0969.2,+27.1,034,0119,1723499517,57.682 49,0007,0010,0969.1,+27.1,034,0106,1723499817,57.679 49,0008,0011,0969.1,+27.0,035,0120,1723500117,57.677 49,0007,0010,0969.3,+26.9,035,0103,1723500417,57.661 49,0006,0008,0969.0,+26.6,035,0123,1723500717,57.66 49,0007,0010,0969.2,+26.4,036,0122,1723501017,57.645 49,0006,0008,0969.4,+26.5,036,0107,1723501317,57.65 49,0006,0008,0969.2,+26.4,036,0120,1723501617,57.79 49,0006,0008,0969.0,+26.3,036,0107,1723501917,57.811 49,0006,0008,0969.1,+26.4,035,0114,1723502217,57.815 47,0006,0008,0969.2,+26.2,037,0118,1723502517,57.788 49,0006,0008,0969.2,+25.9,038,0131,1723502817,57.801 47,0007,0010,0969.1,+26.2,036,0116,1723503117,57.797 49,0007,0010,0969.1,+26.1,036,0130,1723503417,57.785 49,0006,0008,0969.0,+26.1,036,0126,1723503717,57.799 49,0006,0008,0968.9,+26.1,036,0108,1723504017,57.785 49,0005,0007,0969.0,+26.1,036,0125,1723504317,57.768 49,0006,0008,0969.0,+25.9,037,0145,1723504617,57.775 49,0005,0007,0968.9,+25.8,037,0114,1723504917,57.772 49,0006,0008,0968.8,+25.8,037,0136,1723505217,57.891 49,0007,0010,0968.7,+26.1,036,0106,1723505517,57.914 49,0009,0012,0968.6,+26.1,035,0130,1723505817,57.904 49,0006,0008,0968.5,+26.1,035,0123,1723506117,57.896 49,0006,0008,0968.7,+26.0,036,0100,1723506417,57.91 52,0006,0008,0969.0,+25.8,037,0118,1723506717,57.895 49,0006,0008,0968.8,+25.5,038,0137,1723507017,57.878 47,0010,0013,0968.7,+25.3,039,0129,1723507317,57.876 49,0012,0016,0968.7,+25.3,039,0130,1723507617,57.878 52,0006,0008,0968.4,+25.3,039,0117,1723507917,57.886 49,0006,0008,0968.7,+25.4,038,0113,1723508217,57.892 49,0005,0007,0968.9,+25.5,038,0131,1723508517,57.875 49,0006,0008,0968.8,+25.7,037,0103,1723509118,58.008 49,0006,0008,0969.0,+25.8,036,0131,1723509418,58.007 49,0005,0007,0968.8,+25.8,036,0096,1723509717,58 49,0006,0008,0969.1,+25.8,036,0120,1723510018,58.001 49,0006,0008,0968.7,+25.7,036,0095,1723510317,57.986 49,0007,0010,0968.8,+25.8,036,0096,1723510617,57.986 49,0007,0010,0968.8,+25.7,036,0112,1723510917,57.973 49,0007,0010,0968.5,+25.6,037,0112,1723511217,57.986 49,0006,0008,0968.8,+25.2,038,0097,1723511517,57.98 49,0006,0008,0968.7,+24.9,039,0114,1723511817,57.964 49,0006,0008,0968.6,+25.1,038,0115,1723512117,57.97 49,0006,0008,0968.7,+25.2,038,0125,1723512418,58.107 49,0005,0007,0968.5,+25.3,038,0129,1723512718,58.112 49,0005,0007,0968.9,+25.4,038,0114,1723513018,58.101 49,0005,0007,0969.0,+25.5,037,0125,1723513318,58.1 49,0005,0007,0968.9,+25.5,037,0120,1723513618,58.103 49,0006,0008,0968.8,+25.2,038,0125,1723513918,58.107 49,0005,0007,0968.7,+25.2,039,0119,1723514218,58.099 49,0005,0007,0968.8,+25.0,039,0115,1723514518,58.104 49,0006,0008,0968.6,+25.0,039,0136,1723514818,58.088 49,0006,0008,0968.7,+25.0,039,0099,1723515118,58.095 49,0005,0007,0968.8,+25.1,038,0112,1723515418,58.077 49,0005,0007,0968.9,+25.1,039,0110,1723515718,58.079 49,0006,0008,0968.6,+25.0,039,0113,1723516018,58.231 49,0005,0007,0968.9,+25.1,038,0119,1723516318,58.221 49,0005,0007,0968.8,+25.1,038,0119,1723516618,58.224 49,0005,0007,0968.7,+25.2,038,0103,1723516918,58.217 47,0006,0008,0968.6,+25.3,037,0123,1723517218,58.206 47,0006,0008,0968.7,+25.2,038,0107,1723517518,58.206 49,0005,0007,0968.9,+25.0,039,0137,1723517818,58.221 49,0005,0007,0968.8,+25.0,039,0132,1723518118,58.193 99,0006,0008,0968.9,+25.0,039,0119,1723518418,58.205 47,0006,0008,0968.8,+25.1,038,0127,1723518718,58.188 49,0005,0007,0968.8,+25.1,038,0091,1723519018,58.192 47,0006,0008,0968.7,+24.9,039,0126,1723519318,58.182 49,0007,0010,0968.6,+24.6,040,0118,1723519618,58.311 49,0006,0008,0968.9,+24.7,040,0108,1723519918,58.322 49,0006,0008,0969.2,+24.4,041,0126,1723520218,58.318 49,0006,0008,0969.1,+24.4,041,0100,1723520518,58.314 49,0007,0010,0969.2,+24.4,041,0113,1723520818,58.307 49,0006,0008,0969.2,+24.5,041,0109,1723521118,58.31 49,0007,0010,0969.3,+24.4,041,0114,1723521418,58.302 49,0007,0010,0969.2,+24.5,041,0102,1723521718,58.292 49,0008,0011,0969.3,+24.4,042,0112,1723522018,58.299 49,0009,0012,0969.3,+24.5,042,0118,1723522318,58.284 52,0007,0010,0969.0,+24.7,041,0102,1723522618,58.293 49,0006,0008,0969.2,+24.5,042,0107,1723522918,58.281 49,0007,0010,0969.1,+24.9,041,0107,1723523218,58.418 49,0007,0010,0969.3,+24.8,042,0124,1723523518,58.425 52,0008,0011,0969.2,+25.0,041,0113,1723523818,58.426 49,0009,0012,0969.1,+25.1,042,0124,1723524118,58.437 49,0011,0015,0969.2,+25.4,041,0111,1723524418,58.416 49,0009,0012,0969.1,+25.5,042,0141,1723524718,58.417 49,0009,0012,0969.3,+25.6,043,0119,1723525018,58.423 49,0007,0010,0969.2,+25.8,043,0126,1723525318,58.402 49,0009,0012,0969.2,+26.2,042,0107,1723525618,58.395 49,0014,0018,0969.2,+26.3,042,0109,1723525918,58.411 49,0008,0011,0968.9,+26.7,041,0099,1723526218,58.41 49,0007,0010,0968.8,+27.0,040,0108,1723526518,58.402 49,0007,0010,0969.2,+27.2,040,0112,1723526818,58.533 49,0006,0008,0969.1,+27.5,039,0135,1723527118,58.53 49,0007,0010,0969.2,+27.7,039,0120,1723527418,58.542 49,0007,0010,0969.1,+28.1,040,0102,1723527718,58.538 47,0008,0011,0969.2,+28.4,040,0114,1723528018,58.542 49,0009,0012,0969.0,+28.5,039,0138,1723528318,58.529 49,0009,0012,0969.0,+28.9,038,0102,1723528618,58.519 49,0010,0013,0969.3,+29.1,036,0118,1723528918,58.516 49,0008,0011,0969.0,+29.4,035,0129,1723529218,58.521 47,0006,0008,0969.1,+29.7,035,0108,1723529518,58.507 47,0006,0008,0969.2,+29.9,033,0114,1723529818,58.531 49,0009,0012,0969.0,+30.2,033,0116,1723530118,58.509 47,0008,0011,0968.9,+30.6,032,0108,1723530418,58.65 49,0005,0007,0968.9,+31.0,031,0115,1723530718,58.659 47,0005,0007,0969.2,+30.9,030,0112,1723531018,58.674 49,0006,0008,0969.0,+31.4,029,0117,1723531318,58.668 47,0004,0006,0969.3,+32.0,029,0108,1723531618,58.651 47,0007,0010,0969.2,+31.8,028,0135,1723531918,58.638 47,0005,0007,0969.0,+31.7,027,0132,1723532218,58.654 45,0006,0008,0969.2,+32.5,027,0114,1723532518,58.655 49,0005,0007,0969.3,+32.8,027,0114,1723532818,58.645 49,0005,0007,0969.3,+32.8,026,0120,1723533118,58.655 47,0006,0008,0969.3,+33.0,026,0114,1723533418,58.654 47,0006,0008,0969.2,+33.4,026,0124,1723533718,58.645 47,0006,0008,0969.3,+33.3,026,0111,1723534018,58.793 47,0007,0010,0969.4,+33.9,025,0108,1723534318,58.79 47,0006,0008,0969.3,+34.2,024,0118,1723534618,58.791 47,0007,0010,0969.1,+34.3,025,0104,1723534918,58.788 47,0006,0008,0969.4,+34.5,024,0111,1723535218,58.792 47,0006,0008,0969.3,+34.4,024,0104,1723535518,58.773 47,0006,0008,0969.5,+34.8,023,0103,1723535818,58.777 47,0007,0010,0969.1,+35.0,024,0118,1723536118,58.765 45,0005,0007,0969.3,+34.3,024,0131,1723536418,58.772 47,0006,0008,0969.2,+35.5,023,0101,1723536718,58.786 45,0004,0006,0969.3,+35.2,022,0122,1723537018,58.767 47,0005,0007,0969.2,+35.8,023,0126,1723537318,58.77 45,0006,0008,0969.2,+36.2,022,0099,1723537618,58.922 45,0007,0010,0969.2,+36.4,022,0131,1723537918,58.928 47,0005,0007,0969.3,+36.7,022,0125,1723538218,58.924 47,0005,0007,0969.2,+37.1,022,0116,1723538518,58.935 47,0005,0007,0968.9,+37.0,021,0110,1723538818,58.932 47,0005,0007,0969.0,+36.8,021,0112,1723539118,58.922 45,0005,0007,0968.9,+36.9,021,0110,1723539418,58.927 47,0005,0007,0968.6,+37.3,021,0123,1723539718,58.921 47,0006,0008,0969.0,+37.1,021,0118,1723540018,58.923 45,0005,0007,0968.8,+37.3,021,0114,1723540318,58.927 45,0005,0007,0968.7,+37.7,021,0116,1723540618,58.9 45,0005,0007,0968.7,+37.5,020,0128,1723540918,58.905 42,0005,0007,0968.7,+37.8,020,0110,1723541219,59.061 45,0006,0008,0968.8,+38.1,020,0121,1723541519,59.082 47,0005,0007,0968.7,+37.8,020,0131,1723541819,59.078 45,0004,0006,0968.5,+37.9,020,0113,1723542119,59.067 45,0005,0007,0968.6,+38.1,019,0134,1723542419,59.063 45,0005,0007,0968.7,+38.5,019,0113,1723542719,59.059 45,0004,0006,0968.3,+38.6,019,0120,1723543019,59.059 45,0004,0006,0968.4,+38.8,018,0106,1723543319,59.064 47,0005,0007,0968.3,+38.8,018,0127,1723543619,59.06 47,0005,0007,0968.3,+38.6,018,0111,1723543919,59.07 45,0004,0006,0968.6,+39.0,017,0108,1723544219,59.074 45,0004,0006,0968.4,+39.6,017,0136,1723544519,59.045 42,0004,0006,0968.2,+38.9,018,0115,1723544819,59.213 45,0004,0006,0968.3,+38.3,018,0099,1723545119,59.205 45,0004,0006,0968.3,+38.3,017,0122,1723545419,59.207 45,0004,0006,0968.1,+39.3,018,0120,1723545719,59.205 45,0004,0006,0968.2,+39.3,017,0140,1723546019,59.196 45,0004,0006,0968.3,+39.1,017,0127,1723546319,59.193 45,0004,0006,0968.2,+39.9,017,0117,1723546619,59.213 45,0004,0006,0968.0,+39.8,017,0123,1723546919,59.199 45,0004,0006,0967.9,+39.7,017,0136,1723547219,59.199 45,0004,0006,0967.9,+39.4,016,0125,1723547519,59.206 45,0005,0007,0967.9,+39.8,017,0116,1723547819,59.199 45,0005,0007,0967.9,+39.7,017,0115,1723548119,59.206 45,0005,0007,0967.9,+39.8,016,0130,1723548419,59.334 42,0004,0006,0967.9,+39.4,016,0103,1723548719,59.357 42,0004,0006,0967.6,+40.3,016,0118,1723549019,59.353 45,0004,0006,0967.5,+40.1,016,0118,1723549319,59.364 45,0004,0006,0967.6,+40.2,016,0141,1723549619,59.357 45,0004,0006,0967.6,+40.0,016,0132,1723549919,59.345 42,0005,0007,0967.3,+40.6,016,0140,1723550219,59.341 45,0004,0006,0967.4,+40.6,016,0109,1723550519,59.341 45,0004,0006,0967.6,+40.5,016,0133,1723550819,59.346 45,0004,0006,0967.5,+40.7,016,0125,1723551119,59.346 42,0004,0006,0967.4,+41.0,016,0124,1723551419,59.354 42,0004,0006,0967.3,+41.4,016,0113,1723551719,59.356 42,0003,0005,0967.4,+41.7,015,0111,1723552019,59.492 45,0005,0007,0967.2,+41.0,015,0114,1723552319,59.5 45,0003,0005,0967.2,+41.1,016,0119,1723552619,59.491 42,0005,0007,0967.0,+41.3,015,0119,1723552919,59.508 42,0006,0008,0967.0,+40.8,015,0114,1723553219,59.505 45,0004,0006,0966.8,+40.9,015,0120,1723553519,59.502 45,0005,0007,0967.3,+41.1,016,0097,1723553819,59.501 45,0006,0008,0966.9,+40.9,015,0130,1723554119,59.504 45,0004,0006,0967.2,+41.1,015,0104,1723554419,59.513 45,0004,0006,0966.9,+40.5,015,0112,1723554719,59.491 45,0004,0006,0966.7,+40.1,016,0129,1723555019,59.525 45,0003,0005,0967.0,+40.1,016,0116,1723555319,59.488 45,0004,0006,0966.6,+40.2,016,0127,1723555619,59.63 45,0005,0007,0966.8,+40.3,016,0131,1723555919,59.646 42,0004,0006,0966.9,+40.1,016,0107,1723556219,59.65 42,0004,0006,0967.0,+40.6,016,0083,1723556519,59.656 45,0004,0006,0966.7,+40.4,015,0123,1723556819,59.646 45,0004,0006,0966.6,+40.7,015,0115,1723557119,59.636 45,0005,0007,0966.6,+40.2,016,0127,1723557419,59.633 45,0004,0006,0966.6,+40.1,016,0115,1723557719,59.638 45,0005,0007,0966.5,+40.4,016,0116,1723558019,59.637 45,0005,0007,0966.4,+40.3,016,0139,1723558319,59.641 45,0005,0007,0966.8,+40.0,016,0131,1723558619,59.632 45,0004,0006,0966.6,+40.0,016,0119,1723558919,59.631 45,0004,0006,0966.6,+40.0,016,0113,1723559219,59.766 45,0004,0006,0966.3,+39.7,016,0111,1723559519,59.779 45,0004,0006,0966.4,+39.6,016,0127,1723559819,59.782 45,0006,0008,0966.5,+39.8,016,0118,1723560119,59.781 45,0004,0006,0966.5,+39.3,016,0118,1723560419,59.791 42,0005,0007,0966.4,+39.3,017,0122,1723560719,59.779 99,0004,0006,0966.4,+39.4,016,0124,1723561019,59.78 45,0004,0006,0966.4,+39.0,016,0118,1723561319,59.78 45,0004,0006,0966.3,+38.8,017,0106,1723561619,59.766 45,0005,0007,0966.5,+39.1,017,0128,1723561919,59.758 45,0005,0007,0966.2,+38.9,017,0141,1723562219,59.772 45,0005,0007,0966.4,+38.7,017,0112,1723562519,59.779 45,0005,0007,0966.2,+38.4,017,0128,1723562819,59.912 45,0004,0006,0966.2,+38.4,017,0106,1723563119,59.901 47,0004,0006,0966.4,+37.9,017,0114,1723563419,59.906 45,0004,0006,0966.4,+37.9,017,0115,1723563719,59.903 47,0006,0008,0965.9,+37.6,018,0128,1723564019,59.916 47,0004,0006,0966.0,+37.6,018,0131,1723564319,59.894 47,0005,0007,0966.4,+37.3,018,0111,1723564619,59.896 47,0005,0007,0965.9,+37.2,018,0115,1723564919,59.893 45,0005,0007,0966.2,+37.0,018,0137,1723565219,59.872 47,0004,0006,0966.4,+37.0,018,0133,1723565519,59.892 47,0004,0006,0966.1,+36.9,018,0143,1723565819,59.874 45,0004,0006,0966.1,+36.9,018,0120,1723566119,59.872 47,0005,0007,0966.2,+36.5,019,0109,1723566420,0.014 45,0005,0007,0966.1,+36.3,020,0129,1723566720,0.03 45,0005,0007,0966.3,+36.1,020,0105,1723567020,0.015 47,0005,0007,0966.3,+35.9,021,0117,1723567320,0.037 47,0007,0010,0966.2,+35.7,021,0105,1723567620,0.015 47,0005,0007,0966.5,+35.3,022,0122,1723567920,0.014 47,0004,0006,0966.5,+34.5,024,0123,1723568220,0.002 47,0005,0007,0966.6,+34.3,024,0092,1723568519,60 45,0005,0007,0966.4,+33.8,025,0132,1723568819,59.996 47,0005,0007,0966.6,+33.6,025,0128,1723569119,59.988 47,0006,0008,0966.6,+33.2,026,0129,1723569419,59.994 47,0006,0008,0966.5,+33.1,026,0114,1723569719,59.977 47,0007,0010,0966.5,+33.0,026,0144,1723570020,0.132 47,0005,0007,0966.6,+32.6,027,0126,1723570320,0.121 47,0004,0006,0966.5,+32.4,027,0106,1723570620,0.118 47,0005,0007,0966.9,+32.3,027,0125,1723570920,0.115 47,0005,0007,0966.7,+32.1,027,0114,1723571220,0.123 47,0005,0007,0966.7,+31.9,027,0113,1723571520,0.109 47,0005,0007,0966.8,+31.7,027,0111,1723571820,0.099 47,0005,0007,0966.8,+31.7,027,0102,1723572120,0.111 49,0005,0007,0966.8,+31.5,027,0127,1723572420,0.101 47,0009,0012,0966.9,+31.5,027,0107,1723572720,0.084 47,0007,0010,0967.2,+31.4,027,0129,1723573020,0.083 49,0005,0007,0967.1,+31.3,027,0120,1723573320,0.077 45,0005,0007,0967.0,+31.1,027,0117,1723573620,0.222 47,0004,0006,0967.0,+31.1,027,0104,1723573920,0.23 49,0005,0007,0967.4,+31.1,027,0101,1723574220,0.216 49,0004,0006,0967.2,+31.0,027,0121,1723574520,0.223 49,0005,0007,0967.4,+31.0,026,0106,1723574820,0.202 47,0004,0006,0967.2,+30.9,027,0111,1723575120,0.215 49,0005,0007,0967.2,+30.6,027,0127,1723575420,0.197 47,0005,0007,0967.2,+30.5,028,0101,1723575720,0.198 47,0005,0007,0967.0,+30.5,028,0112,1723576020,0.194 49,0004,0006,0967.1,+30.5,027,0137,1723576320,0.187 49,0005,0007,0967.2,+30.5,027,0102,1723576620,0.184 49,0005,0007,0967.6,+30.3,028,0121,1723576920,0.194 47,0004,0006,0967.3,+30.3,028,0109,1723577220,0.321 49,0004,0006,0967.3,+30.1,028,0107,1723577520,0.342 47,0004,0006,0967.3,+30.0,029,0092,1723577820,0.337 47,0004,0006,0967.3,+29.9,029,0162,1723578120,0.316 49,0005,0007,0967.5,+29.8,029,0126,1723578420,0.311 49,0006,0008,0967.3,+29.8,029,0137,1723578720,0.319 47,0005,0007,0967.1,+29.7,029,0102,1723579020,0.321 47,0004,0006,0967.1,+29.6,030,0124,1723579320,0.302 49,0004,0006,0967.5,+29.6,030,0133,1723579620,0.299 49,0004,0006,0967.4,+29.6,029,0141,1723579920,0.291 49,0006,0008,0967.6,+29.5,030,0131,1723580220,0.293 49,0005,0007,0967.3,+29.4,030,0121,1723580520,0.282 47,0005,0007,0967.2,+29.3,030,0118,1723580820,0.426 49,0005,0007,0967.3,+29.2,030,0106,1723581120,0.451 49,0004,0006,0967.1,+29.2,030,0099,1723581420,0.425 49,0005,0007,0967.3,+29.1,030,0116,1723581720,0.425 49,0004,0006,0967.4,+29.0,031,0135,1723582020,0.424 49,0004,0006,0967.2,+28.9,031,0107,1723582320,0.418 49,0005,0007,0967.6,+28.7,032,0119,1723582620,0.407 49,0004,0006,0967.3,+28.5,032,0109,1723582920,0.4 49,0004,0006,0967.2,+28.2,033,0099,1723583220,0.409 49,0005,0007,0967.3,+28.1,033,0116,1723583520,0.39 49,0005,0007,0967.5,+28.0,033,0138,1723583820,0.391 47,0004,0006,0967.3,+28.0,033,0109,1723584120,0.394 49,0004,0006,0967.4,+28.0,032,0106,1723584420,0.534 49,0004,0006,0967.5,+28.1,032,0109,1723584720,0.551 47,0005,0007,0967.3,+28.0,032,0094,1723585020,0.534 49,0004,0006,0967.4,+27.8,033,0109,1723585320,0.536 49,0005,0007,0967.3,+28.0,032,0120,1723585620,0.528 49,0005,0007,0967.5,+27.8,033,0117,1723585920,0.515 47,0005,0007,0967.4,+27.7,033,0139,1723586220,0.511 49,0006,0008,0967.2,+27.7,033,0128,1723586520,0.508 49,0006,0008,0967.5,+27.5,034,0114,1723586820,0.497 49,0006,0008,0967.4,+27.6,033,0115,1723587120,0.502 49,0005,0007,0967.3,+27.7,032,0123,1723587420,0.501 49,0004,0006,0967.5,+27.5,033,0116,1723587720,0.487 49,0005,0007,0967.2,+27.3,034,0112,1723588020,0.631 47,0006,0008,0967.2,+27.3,033,0103,1723588320,0.639 49,0005,0007,0967.5,+27.4,033,0112,1723588620,0.643 49,0007,0010,0967.6,+27.5,033,0117,1723588920,0.63 49,0005,0007,0967.4,+27.4,033,0126,1723589220,0.635 49,0005,0007,0967.3,+27.2,034,0119,1723589520,0.627 49,0006,0008,0967.3,+26.9,035,0129,1723589820,0.63 49,0006,0008,0967.3,+26.9,034,0113,1723590120,0.613 49,0006,0008,0967.2,+26.9,034,0114,1723590420,0.607 49,0005,0007,0967.4,+26.6,036,0121,1723590720,0.606 49,0006,0008,0967.2,+26.5,035,0129,1723591020,0.597 49,0006,0008,0967.4,+26.4,036,0101,1723591320,0.59 52,0006,0008,0967.2,+26.4,035,0124,1723591620,0.735 49,0006,0008,0967.1,+26.6,035,0119,1723591920,0.74 49,0006,0008,0967.1,+26.4,036,0123,1723592220,0.734 49,0005,0007,0967.4,+26.4,036,0115,1723592520,0.749 52,0006,0008,0967.2,+26.2,037,0123,1723592820,0.718 49,0006,0008,0967.3,+26.5,035,0100,1723593120,0.72 49,0006,0008,0967.1,+26.4,036,0131,1723593420,0.723 49,0006,0008,0967.1,+26.2,037,0100,1723593720,0.715 49,0007,0010,0967.0,+25.4,039,0146,1723594020,0.71 49,0005,0007,0967.4,+25.2,040,0124,1723594320,0.702 52,0006,0008,0967.0,+25.4,040,0142,1723594620,0.693 49,0008,0011,0967.3,+25.4,039,0134,1723594920,0.683 49,0010,0013,0967.3,+25.4,038,0120,1723595220,0.828 49,0013,0017,0967.3,+25.4,038,0096,1723595520,0.833 49,0013,0017,0967.0,+25.4,039,0121,1723595820,0.849 49,0014,0018,0967.4,+25.4,038,0122,1723596120,0.827 49,0013,0017,0967.2,+25.5,037,0119,1723596420,0.83 49,0012,0016,0967.4,+25.8,036,0135,1723596720,0.82 49,0012,0016,0967.1,+25.4,038,0123,1723597020,0.831 49,0013,0017,0967.5,+25.5,037,0097,1723597320,0.808 49,0011,0015,0967.4,+25.6,037,0114,1723597620,0.817 49,0010,0013,0967.2,+25.4,038,0105,1723597920,0.804 49,0009,0012,0967.3,+25.2,038,0094,1723598220,0.817 52,0005,0007,0967.1,+25.4,038,0132,1723598520,0.797 49,0006,0008,0967.2,+25.1,038,0106,1723598820,0.949 52,0005,0007,0967.1,+25.2,039,0126,1723599120,0.949 49,0004,0006,0967.0,+25.4,038,0125,1723599420,0.935 52,0005,0007,0967.1,+25.0,039,0119,1723599720,0.925 49,0004,0006,0967.2,+24.8,040,0125,1723600020,0.923 52,0005,0007,0967.2,+25.2,039,0130,1723600320,0.913 52,0004,0006,0967.2,+24.9,039,0113,1723600620,0.925 49,0005,0007,0967.4,+25.2,038,0117,1723600920,0.909 49,0005,0007,0967.2,+25.3,037,0133,1723601220,0.911 52,0004,0006,0967.3,+25.6,035,0120,1723601520,0.903 52,0004,0006,0967.4,+26.2,034,0127,1723601820,0.893 52,0006,0008,0967.5,+25.6,037,0109,1723602120,0.906 49,0006,0008,0967.5,+25.7,036,0134,1723602421,1.045 49,0006,0008,0967.2,+25.4,037,0106,1723602721,1.061 52,0006,0008,0967.5,+25.1,038,0107,1723603021,1.042 52,0005,0007,0967.7,+25.3,037,0109,1723603321,1.03 49,0005,0007,0967.7,+25.1,038,0115,1723603621,1.03 52,0005,0007,0967.7,+24.8,039,0114,1723603921,1.019 49,0004,0006,0967.7,+24.8,039,0113,1723604221,1.023 49,0005,0007,0968.1,+24.6,039,0135,1723604521,1.035 49,0004,0006,0967.9,+24.8,039,0109,1723604821,1.019 52,0005,0007,0967.9,+24.6,040,0107,1723605121,1.014 49,0005,0007,0967.9,+24.6,040,0108,1723605421,1.023 52,0005,0007,0968.3,+24.7,039,0117,1723605721,1.003 49,0005,0007,0968.2,+24.5,040,0107,1723606021,1.146 52,0006,0008,0968.3,+24.7,040,0120,1723606321,1.155 52,0007,0010,0968.3,+24.3,041,0108,1723606621,1.152 49,0005,0007,0968.7,+24.3,042,0112,1723606921,1.143 49,0006,0008,0968.6,+24.1,042,0122,1723607221,1.139 52,0006,0008,0968.6,+24.1,042,0129,1723607521,1.126 52,0006,0008,0968.8,+24.2,041,0128,1723607821,1.125 49,0006,0008,0968.8,+24.1,042,0114,1723608121,1.128 49,0007,0010,0969.1,+24.3,041,0107,1723608421,1.131 49,0007,0010,0969.2,+24.4,042,0149,1723608721,1.114 49,0007,0010,0969.0,+24.4,042,0110,1723609021,1.125 49,0008,0011,0968.8,+24.5,043,0118,1723609321,1.103 49,0007,0010,0969.1,+24.5,042,0121,1723609621,1.262 52,0007,0010,0968.7,+24.6,043,0131,1723609921,1.248 49,0006,0008,0969.2,+24.7,040,0114,1723610221,1.245 49,0006,0008,0969.3,+24.8,040,0108,1723610521,1.244 52,0006,0008,0969.5,+24.6,042,0120,1723610821,1.237 49,0005,0007,0969.4,+24.9,040,0113,1723611121,1.241 47,0006,0008,0969.7,+25.0,041,0094,1723611421,1.24 49,0007,0010,0969.7,+25.0,041,0111,1723611721,1.224 52,0007,0010,0969.8,+25.1,041,0129,1723612021,1.226 49,0007,0010,0969.7,+25.3,040,0120,1723612321,1.216 49,0007,0010,0970.1,+25.2,042,0118,1723612621,1.224 52,0006,0008,0969.9,+25.4,041,0115,1723612921,1.219 49,0008,0011,0969.8,+25.7,040,0116,1723613221,1.371 52,0007,0010,0970.1,+25.8,039,0105,1723613521,1.363 49,0008,0011,0970.1,+25.8,039,0107,1723613821,1.368 49,0007,0010,0970.1,+26.0,039,0113,1723614121,1.366 49,0007,0010,0970.2,+26.3,038,0131,1723614421,1.345 49,0007,0010,0970.2,+26.6,037,0126,1723614721,1.354 49,0006,0008,0970.4,+26.5,038,0142,1723615021,1.35 49,0007,0010,0970.2,+26.9,037,0108,1723615321,1.349 49,0007,0010,0970.2,+27.2,037,0129,1723615621,1.33 49,0006,0008,0970.4,+27.4,037,0133,1723615921,1.319 49,0006,0008,0970.6,+27.4,037,0131,1723616221,1.322 49,0007,0010,0970.4,+27.8,036,0135,1723616521,1.315 49,0007,0010,0970.4,+27.7,036,0110,1723616821,1.453 49,0006,0008,0970.3,+27.8,036,0102,1723617121,1.469 49,0007,0010,0970.5,+28.6,035,0134,1723617421,1.467 47,0007,0010,0970.1,+28.6,036,0132,1723617721,1.453 49,0006,0008,0970.4,+28.8,035,0131,1723618021,1.45 49,0007,0010,0970.1,+29.0,035,0123,1723618321,1.449 49,0006,0008,0970.3,+29.4,034,0132,1723618621,1.464 49,0006,0008,0970.4,+29.8,034,0128,1723618921,1.447 49,0006,0008,0970.3,+29.8,033,0121,1723619221,1.444 49,0006,0008,0970.2,+30.4,033,0131,1723619521,1.448 49,0006,0008,0970.2,+30.5,031,0121,1723619821,1.46 47,0005,0007,0970.3,+31.2,031,0107,1723620121,1.442 49,0006,0008,0970.5,+31.3,029,0112,1723620421,1.591 47,0006,0008,0970.2,+31.6,029,0127,1723620721,1.617 49,0006,0008,0970.4,+31.7,029,0128,1723621021,1.595 45,0005,0007,0970.5,+31.7,029,0104,1723621321,1.586 49,0006,0008,0970.4,+31.7,030,0140,1723621621,1.587 49,0005,0007,0970.3,+31.9,029,0118,1723621921,1.587 47,0006,0008,0970.4,+32.6,029,0126,1723622221,1.582 47,0006,0008,0970.3,+32.3,027,0124,1723622521,1.592 47,0007,0010,0970.4,+32.9,028,0123,1723622821,1.6 49,0006,0008,0970.5,+32.9,027,0125,1723623121,1.594 47,0006,0008,0970.4,+33.2,028,0134,1723623421,1.569 47,0005,0007,0970.4,+33.3,027,0131,1723623721,1.579 47,0006,0008,0970.4,+33.8,027,0134,1723624021,1.726 47,0007,0010,0970.5,+33.8,028,0112,1723624321,1.73 47,0006,0008,0970.5,+33.8,027,0128,1723624621,1.717 47,0006,0008,0970.4,+33.6,027,0123,1723624921,1.727 47,0006,0008,0970.4,+33.5,027,0133,1723625221,1.714 47,0007,0010,0970.5,+33.8,027,0111,1723625521,1.714 47,0006,0008,0970.3,+34.1,026,0140,1723625821,1.717 47,0006,0008,0970.4,+34.0,026,0106,1723626121,1.71 47,0005,0007,0970.3,+34.1,026,0119,1723626421,1.715 47,0006,0008,0970.3,+34.4,026,0099,1723626721,1.712 47,0007,0010,0970.7,+34.7,026,0109,1723627021,1.704 47,0006,0008,0970.4,+34.7,025,0132,1723627321,1.726 45,0006,0008,0970.3,+34.8,025,0124,1723627621,1.86 47,0006,0008,0970.6,+35.3,026,0108,1723627921,1.854 47,0006,0008,0970.3,+34.9,026,0131,1723628221,1.858 45,0007,0010,0970.5,+34.7,026,0135,1723628521,1.856 47,0005,0007,0970.7,+35.0,025,0110,1723628821,1.846 47,0006,0008,0970.5,+34.8,025,0133,1723629121,1.842 47,0005,0007,0970.6,+35.0,025,0116,1723629421,1.854 47,0005,0007,0970.6,+34.6,026,0122,1723629721,1.834 47,0005,0007,0970.4,+35.2,025,0124,1723630021,1.831 47,0005,0007,0970.3,+35.9,025,0131,1723630321,1.846 47,0006,0008,0970.2,+34.8,025,0140,1723630621,1.835 47,0005,0007,0970.3,+35.8,024,0120,1723630921,1.845 47,0006,0008,0970.2,+35.2,025,0116,1723631221,1.972 45,0006,0008,0970.2,+36.0,025,0141,1723631521,1.987 47,0007,0010,0970.4,+35.5,025,0118,1723631821,1.98 45,0006,0008,0970.4,+36.2,024,0129,1723632121,1.991 42,0007,0010,0970.1,+36.7,024,0124,1723632421,1.971 47,0006,0008,0970.2,+36.1,024,0119,1723632721,1.969 45,0007,0010,0970.0,+37.0,024,0126,1723633021,1.97 45,0006,0008,0969.9,+37.0,024,0125,1723633321,1.962 45,0007,0010,0969.9,+37.1,023,0105,1723633621,1.976 45,0006,0008,0970.2,+36.8,024,0109,1723633921,1.987 45,0007,0010,0969.9,+37.0,023,0117,1723634221,1.966 47,0006,0008,0969.7,+37.0,024,0116,1723634521,1.972 45,0006,0008,0969.7,+37.4,023,0124,1723634822,2.135 47,0007,0010,0969.9,+37.3,024,0140,1723635122,2.116 45,0006,0008,0969.8,+37.3,023,0126,1723635422,2.132 47,0008,0011,0969.9,+37.6,023,0128,1723635722,2.128 45,0006,0008,0969.7,+37.7,023,0133,1723636022,2.119 45,0006,0008,0969.5,+37.3,023,0117,1723636322,2.115 47,0006,0008,0969.8,+37.8,023,0110,1723636622,2.11 45,0007,0010,0969.9,+37.8,023,0116,1723636922,2.123 45,0006,0008,0969.6,+38.5,022,0107,1723637222,2.104 45,0006,0008,0969.7,+38.2,022,0123,1723637522,2.108 45,0006,0008,0969.6,+37.2,023,0130,1723637822,2.115 45,0006,0008,0969.8,+38.3,022,0148,1723638122,2.106 47,0006,0008,0969.5,+38.0,022,0115,1723638422,2.245 45,0006,0008,0969.7,+37.8,023,0114,1723638722,2.255 45,0007,0010,0969.6,+38.2,022,0119,1723639022,2.273 45,0006,0008,0969.5,+38.4,022,0145,1723639322,2.272 47,0006,0008,0969.3,+38.4,022,0142,1723639622,2.252 45,0006,0008,0969.2,+38.6,022,0120,1723639922,2.253 45,0005,0007,0969.3,+38.4,022,0131,1723640222,2.24 45,0006,0008,0969.6,+39.0,022,0115,1723640522,2.247 45,0006,0008,0969.3,+38.4,022,0139,1723640822,2.247 45,0006,0008,0969.2,+39.1,021,0118,1723641122,2.241 45,0006,0008,0969.2,+38.7,022,0120,1723641422,2.243 45,0006,0008,0969.2,+38.3,021,0118,1723641722,2.242 45,0006,0008,0969.2,+38.4,022,0115,1723642022,2.398 47,0005,0007,0969.2,+38.3,023,0127,1723642322,2.383 47,0005,0007,0969.1,+38.3,022,0130,1723642622,2.376 45,0006,0008,0969.3,+38.9,022,0114,1723642922,2.38 45,0006,0008,0969.4,+38.1,023,0123,1723643222,2.408 45,0005,0007,0969.1,+38.6,022,0129,1723643522,2.387 45,0006,0008,0969.1,+38.0,023,0123,1723643822,2.391 45,0005,0007,0969.2,+37.5,023,0118,1723644122,2.373 47,0006,0008,0968.9,+38.0,023,0127,1723644422,2.382 47,0005,0007,0969.2,+38.3,022,0100,1723644722,2.379 45,0005,0007,0969.1,+38.3,022,0120,1723645022,2.378 47,0005,0007,0968.9,+38.5,023,0122,1723645322,2.388 45,0005,0007,0969.2,+38.8,022,0115,1723645622,2.518 45,0006,0008,0969.2,+38.8,022,0128,1723645922,2.538 45,0006,0008,0969.2,+38.7,022,0112,1723646222,2.536 47,0005,0007,0968.8,+37.6,022,0109,1723646522,2.526 45,0006,0008,0968.9,+37.9,022,0107,1723646822,2.523 45,0006,0008,0968.7,+37.6,023,0111,1723647122,2.515 47,0005,0007,0968.9,+37.1,023,0126,1723647422,2.51 47,0006,0008,0969.0,+36.6,024,0122,1723647722,2.512 47,0005,0007,0968.9,+36.5,024,0106,1723648022,2.502 47,0006,0008,0968.8,+36.4,025,0104,1723648322,2.491 47,0007,0010,0968.8,+36.2,025,0113,1723648622,2.491 47,0005,0007,0969.2,+35.9,025,0108,1723648922,2.513 47,0005,0007,0968.9,+36.3,026,0121,1723649222,2.65 47,0006,0008,0968.8,+35.5,026,0113,1723649522,2.65 45,0005,0007,0968.6,+35.6,027,0128,1723649822,2.64 47,0006,0008,0969.0,+35.9,026,0132,1723650122,2.634 47,0005,0007,0969.0,+35.5,026,0109,1723650422,2.63 45,0007,0010,0968.9,+35.5,026,0134,1723650722,2.625 47,0006,0008,0968.9,+35.2,028,0115,1723651022,2.636 45,0006,0008,0969.0,+35.0,029,0121,1723651322,2.624 45,0006,0008,0968.9,+34.5,030,0105,1723651622,2.622 45,0006,0008,0968.6,+34.3,031,0107,1723651922,2.618 45,0006,0008,0968.7,+33.9,031,0114,1723652222,2.611 47,0006,0008,0969.0,+33.8,032,0101,1723652522,2.6 47,0006,0008,0969.0,+33.9,032,0108,1723652822,2.75 47,0006,0008,0968.8,+33.7,032,0122,1723653122,2.76 47,0007,0010,0968.9,+33.4,032,0124,1723653422,2.754 47,0006,0008,0969.2,+33.5,033,0110,1723653722,2.746 47,0007,0010,0969.2,+33.2,033,0126,1723654022,2.739 47,0007,0010,0969.2,+33.1,033,0116,1723654322,2.736 47,0006,0008,0968.8,+32.8,034,0122,1723654622,2.727 47,0007,0010,0969.0,+32.7,034,0127,1723654922,2.725 47,0007,0010,0968.8,+32.5,034,0116,1723655222,2.873 47,0006,0008,0968.9,+32.4,034,0115,1723655522,2.726 47,0006,0008,0969.0,+32.1,035,0116,1723655822,2.708 45,0006,0008,0968.9,+31.8,035,0132,1723656122,2.709 47,0005,0007,0969.2,+31.8,035,0109,1723656422,2.853 47,0007,0010,0969.3,+31.6,035,0117,1723656722,2.873 47,0007,0010,0969.0,+31.4,035,0123,1723657022,2.878 47,0007,0010,0969.1,+31.4,034,0121,1723657322,2.863 47,0008,0011,0969.2,+31.2,035,0107,1723657622,2.838 47,0007,0010,0969.2,+31.1,034,0115,1723657922,2.843 47,0008,0011,0969.4,+31.1,035,0121,1723658222,2.835 47,0006,0008,0969.4,+30.9,034,0100,1723658522,2.841 49,0007,0010,0969.6,+30.9,034,0117,1723658822,2.826 47,0007,0010,0969.5,+30.7,034,0132,1723659122,2.833 47,0006,0008,0969.7,+30.5,035,0114,1723659422,2.828 49,0006,0008,0969.7,+30.4,035,0096,1723659722,2.832 49,0006,0008,0969.8,+30.3,035,0123,1723660022,2.959 47,0006,0008,0969.5,+30.1,035,0123,1723660322,2.951 45,0006,0008,0969.7,+30.2,035,0097,1723660622,2.966 49,0006,0008,0969.9,+30.0,035,0144,1723660922,2.953 47,0006,0008,0969.8,+30.0,035,0122,1723661222,2.956 47,0006,0008,0969.7,+30.0,034,0093,1723661522,2.946 47,0006,0008,0970.0,+29.9,034,0099,1723661822,2.958 47,0006,0008,0970.1,+29.6,035,0130,1723662122,2.933 49,0006,0008,0970.2,+29.6,035,0119,1723662422,2.932 49,0006,0008,0969.9,+29.7,035,0123,1723662722,2.924 47,0006,0008,0970.1,+29.5,035,0144,1723663022,2.929 49,0007,0010,0970.0,+29.5,036,0130,1723663322,2.918 49,0006,0008,0970.0,+29.3,036,0138,1723663623,3.055 49,0005,0007,0969.9,+29.4,035,0108,1723663923,3.063 47,0006,0008,0970.2,+29.3,036,0121,1723664223,3.069 49,0005,0007,0970.2,+29.2,036,0133,1723664523,3.05 47,0006,0008,0970.0,+29.0,037,0126,1723664823,3.06 49,0006,0008,0970.1,+29.0,036,0114,1723665123,3.041 47,0005,0007,0970.1,+28.9,036,0105,1723665423,3.037 47,0006,0008,0970.1,+29.0,036,0132,1723665723,3.038 47,0005,0007,0970.0,+29.2,035,0123,1723666023,3.053 49,0005,0007,0970.1,+29.1,036,0108,1723666323,3.043 49,0009,0012,0970.1,+29.2,035,0125,1723666623,3.013 49,0008,0011,0970.2,+29.2,035,0123,1723666923,3.028 49,0007,0010,0969.9,+29.3,035,0127,1723667223,3.163 47,0006,0008,0969.8,+29.1,036,0104,1723667523,3.178 49,0006,0008,0970.1,+28.8,036,0129,1723667823,3.172 49,0005,0007,0969.9,+28.9,036,0109,1723668123,3.155 49,0005,0007,0969.9,+28.6,037,0132,1723668423,3.166 49,0005,0007,0970.0,+28.7,035,0125,1723668723,3.139 49,0006,0008,0970.4,+29.3,032,0121,1723669023,3.142 47,0005,0007,0970.3,+28.9,034,0112,1723669323,3.135 47,0005,0007,0970.2,+29.4,030,0123,1723669623,3.138 49,0005,0007,0970.4,+30.3,027,0116,1723669923,3.13 49,0005,0007,0970.4,+30.7,028,0096,1723670223,3.13 49,0005,0007,0970.3,+30.7,029,0133,1723670523,3.126 47,0004,0006,0970.6,+29.8,032,0144,1723670823,3.263 49,0005,0007,0970.5,+29.3,033,0125,1723671123,3.286 49,0005,0007,0970.7,+28.7,035,0133,1723671423,3.256 49,0005,0007,0970.5,+28.6,035,0128,1723671723,3.277 47,0005,0007,0970.2,+28.5,035,0108,1723672023,3.255 47,0005,0007,0970.2,+28.4,034,0133,1723672323,3.248 49,0005,0007,0970.3,+28.3,035,0127,1723672623,3.244 49,0006,0008,0970.4,+28.2,035,0125,1723672923,3.256 47,0005,0007,0970.2,+28.7,033,0115,1723673223,3.233 47,0005,0007,0970.3,+28.8,033,0115,1723673523,3.228 49,0005,0007,0970.2,+29.0,032,0120,1723673823,3.218 49,0005,0007,0970.3,+28.9,033,0126,1723674123,3.23 49,0005,0007,0970.2,+29.0,032,0120,1723674423,3.386 47,0006,0008,0970.2,+29.1,032,0118,1723674723,3.391 49,0006,0008,0970.2,+29.7,031,0130,1723675023,3.367 47,0005,0007,0970.2,+29.7,031,0102,1723675323,3.371 47,0006,0008,0970.1,+29.5,031,0112,1723675623,3.371 49,0006,0008,0970.0,+29.3,032,0124,1723675923,3.365 99,0006,0008,0969.9,+29.2,032,0106,1723676223,3.361 49,0006,0008,0970.1,+29.0,032,0115,1723676523,3.37 49,0006,0008,0970.0,+28.8,033,0106,1723676823,3.361 49,0006,0008,0969.8,+28.7,033,0131,1723677123,3.365 49,0007,0010,0970.0,+28.1,035,0137,1723677423,3.344 49,0006,0008,0970.1,+28.0,036,0108,1723677723,3.34 49,0005,0007,0970.2,+27.8,036,0113,1723678023,3.489 49,0006,0008,0970.3,+27.6,037,0097,1723678323,3.488 49,0006,0008,0970.3,+27.7,036,0103,1723678623,3.476 47,0005,0007,0970.5,+27.8,036,0122,1723678923,3.484 49,0006,0008,0970.4,+27.8,036,0121,1723679223,3.481 47,0006,0008,0970.7,+27.5,038,0126,1723679523,3.463 49,0006,0008,0970.4,+27.4,038,0109,1723679823,3.474 49,0006,0008,0970.6,+27.3,038,0117,1723680123,3.457 49,0006,0008,0970.9,+27.2,038,0104,1723680423,3.454 49,0005,0007,0970.6,+26.9,039,0103,1723680723,3.453 49,0006,0008,0970.7,+26.9,038,0125,1723681023,3.463 49,0005,0007,0970.6,+26.7,039,0128,1723681323,3.438 49,0005,0007,0970.8,+26.7,038,0117,1723681623,3.586 49,0006,0008,0971.0,+26.8,038,0105,1723681923,3.589 49,0007,0010,0970.7,+26.3,040,0117,1723682223,3.585 49,0006,0008,0971.1,+26.6,038,0105,1723682523,3.589 49,0005,0007,0970.8,+26.4,039,0108,1723682823,3.568 49,0006,0008,0970.8,+25.9,041,0125,1723683123,3.57 49,0005,0007,0970.9,+25.8,041,0135,1723683423,3.56 47,0005,0007,0971.2,+25.7,042,0125,1723683723,3.552 49,0005,0007,0970.8,+25.6,043,0118,1723684023,3.545 49,0006,0008,0971.2,+25.5,043,0129,1723684623,3.534 49,0006,0008,0971.4,+25.4,043,0124,1723684923,3.537 47,0007,0010,0971.5,+25.4,043,0098,1723685223,3.67 47,0007,0010,0971.5,+24.9,045,0113,1723685523,3.682 49,0007,0010,0971.2,+25.0,045,0114,1723685823,3.683 49,0005,0007,0971.2,+25.0,044,0099,1723686123,3.665 49,0006,0008,0971.3,+24.9,045,0128,1723686423,3.667 49,0006,0008,0971.3,+24.9,045,0118,1723686723,3.675 49,0005,0007,0971.3,+24.8,045,0115,1723687023,3.661 49,0006,0008,0971.4,+24.5,046,0140,1723687323,3.659 49,0005,0007,0971.7,+24.5,046,0133,1723687623,3.667 49,0006,0008,0971.8,+24.5,046,0091,1723687923,3.646 49,0005,0007,0971.7,+24.4,047,0117,1723688223,3.653 49,0006,0008,0971.8,+24.5,045,0109,1723688523,3.641 49,0005,0007,0971.7,+24.4,046,0136,1723688823,3.793 49,0005,0007,0971.7,+24.5,045,0115,1723689123,3.786 52,0006,0008,0971.9,+24.5,046,0107,1723689423,3.781 49,0006,0008,0972.0,+24.2,047,0110,1723689723,3.78 49,0006,0008,0971.6,+24.1,048,0106,1723690023,3.776 49,0006,0008,0972.0,+24.2,048,0113,1723690323,3.767 49,0005,0007,0972.1,+23.7,049,0134,1723690623,3.77 49,0006,0008,0972.1,+23.7,050,0125,1723690923,3.779 49,0006,0008,0972.1,+23.5,050,0134,1723691223,3.744 52,0006,0008,0972.2,+23.6,050,0113,1723691523,3.775 49,0006,0008,0972.3,+23.9,049,0121,1723691823,3.744 49,0005,0007,0972.4,+23.6,050,0108,1723692123,3.742 49,0006,0008,0972.3,+23.3,051,0114,1723692423,3.888 49,0007,0010,0972.3,+23.4,051,0108,1723692723,3.893 52,0007,0010,0972.2,+23.0,053,0106,1723693023,3.892 49,0006,0008,0972.3,+23.0,052,0120,1723693323,3.886 52,0005,0007,0972.4,+23.3,052,0113,1723693623,3.871 49,0007,0010,0972.3,+23.4,051,0117,1723693923,3.88 49,0006,0008,0972.2,+23.2,051,0119,1723694223,3.873 49,0006,0008,0972.4,+23.1,052,0110,1723694523,3.863 49,0006,0008,0972.4,+23.3,051,0126,1723694823,3.857 49,0008,0011,0972.6,+23.3,051,0120,1723695123,3.874 52,0006,0008,0972.5,+23.3,051,0125,1723695423,3.856 49,0007,0010,0972.8,+23.5,052,0110,1723695723,3.855 49,0008,0011,0972.7,+23.4,052,0141,1723696023,3.988 52,0007,0010,0972.5,+23.7,052,0128,1723696323,3.991 49,0007,0010,0972.6,+23.9,052,0119,1723696623,3.99 49,0007,0010,0973.0,+23.9,051,0101,1723696923,3.988 49,0007,0010,0972.7,+24.0,051,0117,1723697223,3.982 49,0008,0011,0972.9,+23.9,052,0093,1723697523,3.976 49,0007,0010,0973.1,+24.0,051,0111,1723697823,3.963 49,0008,0011,0973.2,+24.1,051,0131,1723698123,3.961 49,0006,0008,0973.1,+24.0,051,0118,1723698423,3.962 49,0006,0008,0973.3,+24.1,051,0111,1723698723,3.96 49,0007,0010,0973.2,+24.0,051,0117,1723699023,3.969 49,0005,0007,0973.2,+24.1,051,0116,1723699323,3.938 49,0006,0008,0973.0,+24.5,050,0115,1723699624,4.08 49,0007,0010,0973.3,+24.4,050,0126,1723699924,4.089 49,0006,0008,0973.2,+24.3,051,0124,1723700224,4.098 49,0006,0008,0973.4,+24.5,050,0119,1723700524,4.087 49,0006,0008,0973.1,+24.4,051,0119,1723700824,4.096 49,0007,0010,0973.4,+24.7,050,0113,1723701124,4.078 49,0007,0010,0973.4,+25.2,049,0113,1723701424,4.069 49,0007,0010,0973.5,+25.3,048,0113,1723701724,4.07 49,0006,0008,0973.5,+25.3,048,0143,1723702024,4.071 49,0006,0008,0973.3,+25.6,047,0122,1723702324,4.066 49,0007,0010,0973.4,+26.1,047,0119,1723702624,4.064 49,0006,0008,0973.2,+26.2,046,0113,1723702924,4.057 49,0007,0010,0973.4,+26.0,046,0130,1723703224,4.205 49,0008,0011,0973.0,+25.9,047,0130,1723703524,4.203 49,0007,0010,0973.1,+26.3,046,0115,1723703824,4.207 47,0007,0010,0973.3,+26.5,046,0119,1723704124,4.195 49,0007,0010,0973.2,+26.3,046,0121,1723704424,4.202 49,0007,0010,0973.3,+26.3,047,0131,1723704724,4.189 49,0007,0010,0973.4,+26.2,047,0125,1723705024,4.18 49,0005,0007,0973.4,+26.2,046,0098,1723705324,4.173 47,0005,0007,0973.6,+26.6,046,0127,1723705624,4.195 49,0006,0008,0973.5,+26.7,045,0111,1723705924,4.17 49,0006,0008,0973.4,+26.9,045,0133,1723706224,4.161 49,0006,0008,0973.5,+27.1,044,0134,1723706524,4.16 47,0006,0008,0973.5,+27.3,044,0126,1723706824,4.326 49,0007,0010,0973.4,+27.9,044,0111,1723707124,4.309 49,0007,0010,0973.5,+28.4,042,0094,1723707424,4.323 49,0007,0010,0973.4,+28.7,041,0127,1723707724,4.307 49,0006,0008,0973.4,+28.7,040,0124,1723708024,4.306 49,0006,0008,0973.4,+29.2,039,0107,1723708324,4.301 49,0006,0008,0973.4,+30.2,038,0123,1723708624,4.315 49,0007,0010,0973.4,+30.3,038,0147,1723708924,4.303 47,0006,0008,0973.5,+30.7,037,0131,1723709224,4.312 49,0007,0010,0973.3,+31.1,036,0150,1723709524,4.305 47,0006,0008,0973.4,+31.1,036,0111,1723709824,4.289 47,0007,0010,0973.3,+31.1,035,0127,1723710124,4.279 47,0006,0008,0973.6,+31.8,034,0109,1723710724,4.445 47,0005,0007,0973.5,+31.5,034,0132,1723711024,4.441 49,0006,0008,0973.5,+31.3,035,0125,1723711324,4.423 47,0006,0008,0973.3,+31.5,034,0117,1723711624,4.435 47,0005,0007,0973.5,+31.7,034,0111,1723711924,4.433 47,0006,0008,0973.3,+31.9,034,0145,1723712224,4.429 47,0006,0008,0973.2,+32.6,033,0125,1723712524,4.441 47,0007,0010,0973.1,+33.0,031,0119,1723712824,4.417 45,0006,0008,0973.3,+33.3,031,0124,1723713124,4.428 47,0007,0010,0972.9,+33.6,030,0118,1723713424,4.406 45,0006,0008,0973.1,+33.4,031,0108,1723713724,4.422 47,0005,0007,0972.9,+33.6,031,0137,1723714024,4.568 47,0005,0007,0972.7,+33.5,030,0111,1723714324,4.566 47,0006,0008,0972.9,+33.9,030,0111,1723714624,4.561 47,0006,0008,0972.8,+34.5,030,0125,1723714924,4.557 47,0005,0007,0972.7,+34.0,029,0111,1723715224,4.56 47,0005,0007,0972.7,+34.9,028,0107,1723715524,4.549 47,0005,0007,0972.5,+34.6,028,0120,1723715824,4.547 47,0005,0007,0972.7,+35.3,028,0117,1723716124,4.55 47,0006,0008,0972.7,+35.2,027,0128,1723716424,4.552 47,0007,0010,0972.4,+35.1,027,0119,1723716724,4.54 45,0005,0007,0972.2,+35.8,027,0109,1723717024,4.543 47,0006,0008,0972.4,+35.8,028,0126,1723717324,4.564 47,0007,0010,0972.0,+36.5,026,0114,1723717624,4.687 47,0005,0007,0972.0,+36.5,026,0117,1723717924,4.698 47,0007,0010,0972.0,+36.8,025,0113,1723718224,4.705 45,0005,0007,0972.0,+36.0,026,0123,1723718524,4.694 45,0006,0008,0972.0,+36.7,025,0130,1723718824,4.707 47,0005,0007,0971.9,+36.7,025,0114,1723719124,4.704 45,0006,0008,0971.9,+36.6,025,0113,1723719424,4.688 47,0006,0008,0972.0,+36.9,025,0132,1723719724,4.684 45,0006,0008,0972.1,+37.4,024,0112,1723720024,4.685 45,0005,0007,0971.9,+37.8,024,0121,1723720324,4.687 45,0006,0008,0971.7,+37.3,024,0122,1723720624,4.682 45,0005,0007,0971.9,+37.2,024,0142,1723720924,4.677 45,0006,0008,0971.4,+36.1,025,0114,1723721224,4.822 45,0005,0007,0971.7,+36.0,025,0110,1723721524,4.837 45,0005,0007,0971.8,+35.5,026,0113,1723721824,4.844 47,0006,0008,0971.5,+35.3,027,0124,1723722124,4.826 47,0006,0008,0971.7,+35.3,027,0112,1723722424,4.817 45,0006,0008,0971.7,+34.8,028,0126,1723722724,4.812 47,0005,0007,0971.8,+34.9,028,0110,1723723024,4.825 47,0006,0008,0971.8,+34.4,028,0132,1723723324,4.804 47,0006,0008,0971.5,+34.4,028,0130,1723723624,4.821 47,0005,0007,0971.6,+34.6,028,0119,1723723924,4.803 47,0006,0008,0971.7,+35.8,027,0130,1723724224,4.802 47,0007,0010,0971.7,+35.7,025,0119,1723724524,4.795 47,0006,0008,0971.8,+36.1,025,0109,1723724824,4.939 45,0006,0008,0971.6,+36.4,025,0108,1723725124,4.958 47,0006,0008,0971.4,+37.3,024,0110,1723725424,4.951 47,0005,0007,0971.2,+36.1,025,0139,1723725724,4.952 47,0006,0008,0971.4,+36.2,025,0128,1723726024,4.948 45,0005,0007,0971.3,+35.7,025,0114,1723726324,4.961 45,0005,0007,0971.3,+36.2,025,0121,1723726624,4.947 45,0006,0008,0971.4,+36.9,024,0124,1723726924,4.935 47,0006,0008,0971.5,+37.4,023,0118,1723727224,4.935 47,0006,0008,0971.5,+36.6,024,0110,1723727524,4.961 47,0006,0008,0971.5,+36.0,025,0115,1723727824,4.939 47,0007,0010,0971.6,+35.9,025,0126,1723728124,4.98 47,0005,0007,0971.3,+35.5,026,0140,1723728425,5.082 47,0006,0008,0971.3,+35.5,026,0137,1723728725,5.08 47,0006,0008,0971.3,+35.3,026,0101,1723729025,5.081 47,0006,0008,0971.1,+35.3,026,0108,1723729325,5.087 47,0006,0008,0971.4,+35.2,027,0120,1723729625,5.07 45,0005,0007,0971.4,+34.9,027,0148,1723729925,5.072 47,0007,0010,0971.3,+35.1,027,0106,1723730225,5.087 47,0006,0008,0971.3,+35.3,027,0113,1723730525,5.095 47,0010,0013,0971.2,+35.5,027,0123,1723730825,5.063 45,0006,0008,0971.0,+35.9,026,0120,1723731125,5.068 47,0006,0008,0971.1,+35.6,027,0112,1723731425,5.056 47,0006,0008,0971.1,+35.7,028,0110,1723731725,5.069 47,0006,0008,0971.2,+35.6,025,0125,1723732025,5.21 47,0006,0008,0971.2,+35.7,026,0120,1723732325,5.213 47,0006,0008,0971.2,+35.6,025,0102,1723732625,5.205 47,0006,0008,0971.1,+35.3,026,0113,1723732925,5.197 47,0006,0008,0971.2,+35.2,026,0118,1723733225,5.215 45,0007,0010,0971.7,+35.0,027,0115,1723733525,5.192 47,0007,0010,0971.3,+34.9,028,0125,1723733825,5.193 45,0005,0007,0971.4,+34.6,029,0141,1723734125,5.18 45,0005,0007,0971.6,+34.5,028,0131,1723734425,5.177 47,0006,0008,0971.7,+34.4,028,0097,1723734725,5.173 47,0006,0008,0971.6,+34.2,029,0118,1723735025,5.171 47,0006,0008,0971.3,+34.0,030,0110,1723735325,5.172 47,0006,0008,0971.6,+33.9,031,0113,1723735625,5.325 47,0007,0010,0971.5,+33.8,032,0136,1723735925,5.317 47,0007,0010,0971.6,+33.6,033,0097,1723736225,5.325 45,0008,0011,0971.3,+33.6,032,0135,1723736525,5.307 47,0009,0012,0971.2,+33.7,032,0112,1723736825,5.292 45,0008,0011,0971.0,+33.6,031,0125,1723737125,5.298 47,0009,0012,0971.0,+33.8,030,0118,1723737425,5.29 47,0008,0011,0971.1,+33.7,030,0124,1723737725,5.29 47,0007,0010,0971.0,+33.5,030,0133,1723738025,5.29 47,0007,0010,0971.2,+33.7,029,0112,1723738325,5.289 47,0007,0010,0971.0,+33.5,030,0124,1723738625,5.276 47,0008,0011,0971.2,+33.3,030,0123,1723738925,5.274 47,0008,0011,0971.1,+33.1,030,0104,1723739225,5.432 47,0008,0011,0971.4,+33.0,031,0119,1723739525,5.429 47,0007,0010,0971.1,+32.8,032,0131,1723739825,5.419 47,0007,0010,0971.0,+32.6,032,0097,1723740125,5.421 47,0008,0011,0971.2,+32.3,033,0097,1723740425,5.413 47,0007,0010,0971.3,+32.1,033,0120,1723740725,5.411 47,0006,0008,0971.2,+31.9,034,0102,1723741025,5.41 47,0007,0010,0971.3,+31.7,035,0122,1723741325,5.413 47,0007,0010,0971.3,+31.6,035,0127,1723741625,5.412 47,0007,0010,0971.5,+31.5,035,0125,1723741925,5.398 47,0008,0011,0971.3,+31.3,035,0109,1723742225,5.394 45,0007,0010,0971.2,+31.2,036,0119,1723742525,5.389 47,0007,0010,0971.7,+31.1,036,0119,1723742825,5.534 49,0007,0010,0971.8,+30.8,037,0105,1723743125,5.529 47,0006,0008,0971.5,+30.5,038,0114,1723743425,5.52 47,0007,0010,0971.7,+30.5,037,0139,1723743725,5.528 47,0007,0010,0971.8,+30.3,037,0094,1723744025,5.524 47,0007,0010,0971.9,+30.1,037,0117,1723744325,5.527 49,0007,0010,0971.9,+30.1,037,0115,1723744625,5.514 47,0007,0010,0972.0,+30.1,036,0136,1723744925,5.505 49,0007,0010,0972.1,+30.0,036,0124,1723745225,5.497 49,0006,0008,0971.7,+29.9,036,0120,1723745525,5.489 47,0007,0010,0972.1,+29.7,037,0097,1723745825,5.493 49,0007,0010,0972.1,+29.5,037,0113,1723746125,5.488 47,0007,0010,0972.3,+29.5,037,0122,1723746425,5.636 47,0007,0010,0972.1,+29.4,037,0117,1723746725,5.63 49,0007,0010,0972.2,+29.2,037,0100,1723747025,5.639 47,0006,0008,0972.4,+29.2,037,0116,1723747325,5.625 49,0007,0010,0972.6,+29.2,037,0113,1723747625,5.611 49,0007,0010,0972.3,+29.0,038,0124,1723747925,5.603 47,0006,0008,0972.6,+28.8,038,0131,1723748225,5.61 49,0006,0008,0972.5,+28.8,038,0119,1723748525,5.594 47,0006,0008,0972.4,+28.7,038,0124,1723748825,5.59 49,0006,0008,0972.5,+28.6,039,0098,1723749125,5.583 47,0006,0008,0972.7,+28.6,039,0115,1723749425,5.597 49,0006,0008,0972.8,+28.5,039,0114,1723749725,5.589 47,0007,0010,0972.4,+28.2,040,0106,1723750025,5.725 49,0006,0008,0972.6,+28.4,040,0132,1723750325,5.731 47,0006,0008,0972.8,+28.1,040,0098,1723750625,5.719 49,0006,0008,0972.6,+28.2,040,0114,1723750925,5.717 47,0006,0008,0972.9,+28.2,040,0127,1723751225,5.72 49,0007,0010,0972.6,+28.2,040,0144,1723751525,5.707 49,0006,0008,0972.9,+28.4,039,0136,1723751825,5.705 49,0007,0010,0973.0,+28.6,039,0108,1723752125,5.707 47,0006,0008,0973.0,+28.6,039,0127,1723752425,5.7 49,0006,0008,0972.8,+28.5,039,0123,1723752725,5.703 49,0006,0008,0972.7,+28.3,040,0113,1723753025,5.692 49,0006,0008,0972.7,+28.3,040,0122,1723753325,5.675 49,0006,0008,0972.9,+28.2,040,0136,1723753625,5.828 49,0006,0008,0972.6,+28.2,040,0120,1723753925,5.84 49,0007,0010,0972.7,+28.1,041,0108,1723754225,5.835 47,0007,0010,0972.7,+28.0,041,0109,1723754525,5.831 49,0006,0008,0972.7,+28.0,041,0121,1723754825,5.823 49,0005,0007,0972.4,+28.1,041,0126,1723755125,5.813 49,0007,0010,0972.4,+28.0,041,0143,1723755425,5.81 47,0007,0010,0972.7,+28.1,041,0108,1723755725,5.804 49,0007,0010,0972.4,+28.2,040,0122,1723756025,5.817 49,0006,0008,0972.3,+28.3,040,0125,1723756325,5.801 49,0007,0010,0972.4,+28.3,040,0114,1723756625,5.799 47,0006,0008,0972.3,+28.2,040,0159,1723756925,5.798 49,0006,0008,0972.6,+28.0,041,0104,1723757225,5.935 49,0006,0008,0972.5,+27.9,041,0115,1723757525,5.945 49,0006,0008,0972.3,+27.9,041,0137,1723757825,5.946 49,0007,0010,0972.5,+27.8,041,0110,1723758125,5.937 49,0006,0008,0972.4,+27.9,041,0125,1723758425,5.945 49,0006,0008,0972.5,+27.4,043,0117,1723758725,5.941 49,0006,0008,0972.5,+27.6,042,0113,1723759025,5.925 49,0006,0008,0972.4,+27.2,044,0119,1723759325,5.921 47,0006,0008,0972.7,+26.9,045,0106,1723759625,5.936 49,0006,0008,0972.5,+26.8,045,0146,1723759925,5.924 49,0007,0010,0972.4,+26.8,045,0127,1723760225,5.912 49,0006,0008,0972.4,+26.8,045,0119,1723760525,5.918 47,0006,0008,0972.8,+26.5,046,0133,1723760826,6.041 49,0006,0008,0972.4,+26.6,045,0133,1723761126,6.041 49,0006,0008,0972.6,+26.5,045,0117,1723761426,6.038 47,0007,0010,0972.6,+26.3,046,0121,1723761726,6.049 47,0006,0008,0972.3,+26.3,046,0122,1723762026,6.027 49,0006,0008,0972.4,+26.3,046,0111,1723762326,6.014 49,0006,0008,0972.5,+26.3,045,0115,1723762626,6.017 49,0006,0008,0972.2,+26.3,046,0120,1723762926,6.026 49,0008,0011,0972.5,+26.2,046,0096,1723763226,6.007 49,0006,0008,0972.5,+26.3,045,0149,1723763526,6.017 49,0006,0008,0972.5,+26.2,046,0120,1723763826,6.019 47,0006,0008,0972.3,+26.3,046,0105,1723764125,5.991 47,0006,0008,0972.4,+26.2,046,0107,1723764426,6.149 47,0006,0008,0972.4,+26.3,045,0104,1723764726,6.149 49,0006,0008,0972.7,+26.1,046,0131,1723765026,6.132 49,0006,0008,0972.4,+26.0,046,0112,1723765326,6.125 49,0006,0008,0972.3,+26.2,045,0122,1723765626,6.123 49,0006,0008,0972.4,+26.3,045,0134,1723765926,6.129 49,0007,0010,0972.3,+26.2,046,0121,1723766226,6.114 49,0006,0008,0972.2,+26.2,046,0122,1723766526,6.118 49,0006,0008,0972.3,+26.1,046,0113,1723766826,6.112 49,0006,0008,0972.1,+26.1,046,0120,1723767126,6.107 49,0007,0010,0972.2,+26.2,046,0104,1723767426,6.116 49,0006,0008,0972.1,+26.1,046,0114,1723767726,6.098 49,0006,0008,0972.2,+26.0,046,0116,1723768026,6.244 49,0006,0008,0972.5,+26.0,046,0099,1723768326,6.238 49,0008,0011,0972.2,+26.2,045,0110,1723768626,6.23 49,0006,0008,0972.5,+26.0,046,0118,1723768926,6.217 47,0008,0011,0972.2,+26.0,046,0126,1723769226,6.221 49,0009,0012,0972.2,+26.2,045,0109,1723769526,6.223 49,0007,0010,0972.4,+26.0,046,0116,1723769826,6.224 47,0007,0010,0971.9,+26.1,045,0102,1723770126,6.219 49,0006,0008,0972.1,+26.1,045,0110,1723770426,6.206 49,0006,0008,0972.4,+26.3,045,0119,1723770726,6.199 47,0006,0008,0972.2,+26.3,045,0135,1723771026,6.201 49,0006,0008,0972.1,+26.4,045,0123,1723771326,6.198 49,0007,0010,0972.2,+26.2,046,0096,1723771626,6.353 49,0006,0008,0972.4,+26.0,046,0101,1723771926,6.356 49,0006,0008,0972.1,+26.0,046,0114,1723772226,6.343 49,0008,0011,0972.1,+25.8,047,0106,1723772526,6.353 52,0007,0010,0972.2,+25.9,046,0138,1723772826,6.328 49,0008,0011,0972.1,+25.6,047,0111,1723773126,6.327 49,0012,0016,0972.1,+25.7,047,0095,1723773426,6.324 49,0008,0011,0972.2,+25.7,047,0130,1723773726,6.309 49,0007,0010,0972.3,+25.6,047,0122,1723774026,6.309 52,0006,0008,0972.3,+25.6,047,0111,1723774326,6.3 49,0007,0010,0972.2,+25.7,047,0110,1723774626,6.293 49,0006,0008,0972.1,+25.7,047,0116,1723774926,6.293 49,0006,0008,0971.9,+25.7,047,0116,1723775226,6.442 49,0006,0008,0972.1,+25.7,047,0132,1723775526,6.446 49,0008,0011,0972.3,+25.1,050,0119,1723775826,6.445 49,0006,0008,0972.2,+25.1,049,0136,1723776126,6.435 49,0007,0010,0972.3,+24.9,050,0124,1723776426,6.431 49,0006,0008,0972.6,+24.6,052,0139,1723776726,6.424 49,0006,0008,0972.6,+24.5,052,0125,1723777026,6.418 49,0007,0010,0972.5,+24.4,052,0131,1723777326,6.425 49,0007,0010,0972.4,+24.4,052,0128,1723777626,6.407 49,0007,0010,0972.5,+24.3,052,0110,1723777926,6.395 49,0008,0011,0972.7,+24.2,052,0132,1723778226,6.391 49,0006,0008,0972.9,+24.2,052,0152,1723778526,6.407 49,0007,0010,0972.7,+24.3,052,0112,1723778826,6.549 49,0007,0010,0972.8,+24.2,052,0115,1723779126,6.555 52,0007,0010,0972.9,+24.2,053,0116,1723779426,6.537 49,0008,0011,0972.6,+24.3,052,0111,1723779726,6.53 49,0007,0010,0972.6,+24.3,052,0153,1723780026,6.522 49,0007,0010,0972.4,+24.3,052,0109,1723780326,6.515 49,0007,0010,0972.7,+24.4,052,0101,1723780626,6.514 49,0007,0010,0972.5,+24.4,051,0105,1723780926,6.511 49,0007,0010,0972.8,+24.3,052,0123,1723781226,6.511 49,0006,0008,0972.8,+24.4,051,0110,1723781526,6.518 52,0007,0010,0972.7,+24.3,052,0121,1723781826,6.493 49,0006,0008,0972.5,+24.5,052,0123,1723782126,6.505 47,0007,0010,0972.8,+24.6,052,0121,1723782426,6.652 49,0008,0011,0972.6,+24.3,053,0123,1723782726,6.649 47,0010,0013,0972.8,+24.4,054,0130,1723783026,6.663 49,0007,0010,0972.6,+24.8,052,0116,1723783326,6.64 49,0008,0011,0972.9,+24.7,052,0122,1723783626,6.648 49,0007,0010,0972.9,+25.0,051,0115,1723783926,6.638 49,0008,0011,0972.8,+25.2,051,0117,1723784226,6.642 49,0007,0010,0972.9,+25.5,049,0120,1723784526,6.625 49,0008,0011,0972.9,+25.9,048,0116,1723784826,6.617 49,0009,0012,0972.7,+26.1,047,0122,1723785126,6.612 49,0008,0011,0973.0,+26.3,045,0116,1723785426,6.604 47,0006,0008,0972.8,+26.4,043,0106,1723785726,6.61 47,0007,0010,0972.9,+26.6,043,0119,1723786026,6.759 49,0007,0010,0972.6,+26.8,042,0136,1723786326,6.765 49,0007,0010,0972.9,+27.2,041,0111,1723786626,6.763 47,0007,0010,0972.9,+27.4,040,0139,1723786926,6.754 49,0009,0012,0973.0,+27.5,039,0116,1723787226,6.772 49,0006,0008,0972.9,+28.0,038,0123,1723787526,6.749 49,0007,0010,0973.0,+28.2,039,0107,1723787826,6.745 47,0006,0008,0972.8,+28.3,036,0127,1723788126,6.746 47,0007,0010,0973.0,+28.6,036,0097,1723788426,6.734 49,0007,0010,0973.0,+28.6,036,0112,1723788726,6.752 49,0006,0008,0973.0,+28.3,038,0120,1723789026,6.725 49,0007,0010,0972.8,+28.4,038,0121,1723789326,6.719 49,0007,0010,0972.9,+28.8,038,0118,1723789626,6.874 47,0008,0011,0973.0,+29.0,037,0127,1723789926,6.877 47,0007,0010,0972.7,+29.4,037,0117,1723790226,6.872 49,0006,0008,0973.0,+29.5,036,0111,1723790526,6.87 49,0005,0007,0973.1,+29.8,035,0112,1723790826,6.868 47,0007,0010,0973.2,+30.2,034,0129,1723791126,6.882 47,0007,0010,0973.0,+30.5,034,0124,1723791426,6.865 49,0006,0008,0972.9,+31.1,033,0132,1723791726,6.862 47,0006,0008,0972.9,+31.2,031,0125,1723792026,6.86 49,0006,0008,0973.0,+31.0,031,0104,1723792326,6.856 47,0006,0008,0972.7,+31.2,032,0100,1723792626,6.865 45,0006,0008,0973.0,+31.3,031,0135,1723792926,6.863 47,0006,0008,0972.7,+31.5,032,0117,1723793227,7 45,0007,0010,0972.8,+32.2,030,0116,1723793527,7.001 47,0006,0008,0972.6,+31.9,032,0111,1723793827,7.019 47,0006,0008,0973.0,+32.1,030,0118,1723794127,7.015 47,0005,0007,0972.8,+32.4,030,0120,1723794426,6.997 47,0006,0008,0972.8,+33.1,030,0124,1723794726,6.989 47,0007,0010,0972.7,+33.1,030,0108,1723795026,6.989 45,0006,0008,0972.8,+32.7,030,0128,1723795326,6.992 47,0007,0010,0972.9,+32.6,030,0116,1723795627,7.003 47,0008,0011,0972.8,+33.1,030,0117,1723795926,6.986 47,0007,0010,0972.8,+33.7,030,0121,1723796226,6.987 47,0006,0008,0972.6,+33.2,029,0136,1723796526,6.978 45,0005,0007,0972.9,+32.9,029,0102,1723796827,7.128 47,0006,0008,0972.8,+33.6,028,0130,1723797127,7.124 47,0007,0010,0972.9,+34.0,028,0114,1723797427,7.119 47,0005,0007,0972.8,+34.5,027,0111,1723797727,7.121 47,0006,0008,0972.6,+34.4,027,0112,1723798027,7.13 47,0005,0007,0972.8,+34.6,027,0097,1723798327,7.113 47,0006,0008,0972.6,+34.6,027,0123,1723798627,7.114 47,0008,0011,0972.8,+35.3,027,0128,1723798927,7.112 47,0006,0008,0972.8,+34.8,026,0129,1723799227,7.114 45,0005,0007,0972.9,+34.5,026,0113,1723799527,7.105 47,0005,0007,0972.9,+34.5,027,0121,1723799827,7.108 47,0006,0008,0972.8,+34.6,027,0124,1723800127,7.117 47,0006,0008,0972.5,+35.1,026,0102,1723800427,7.252 45,0007,0010,0972.9,+35.2,026,0122,1723800727,7.25 47,0006,0008,0972.6,+34.7,026,0110,1723801027,7.248 47,0006,0008,0972.8,+35.2,026,0119,1723801327,7.269 47,0007,0010,0972.5,+35.9,025,0131,1723801627,7.261 45,0006,0008,0972.3,+36.2,026,0125,1723801927,7.241 45,0006,0008,0972.6,+36.3,025,0141,1723802227,7.239 47,0005,0007,0972.5,+35.9,025,0124,1723802527,7.238 47,0006,0008,0972.5,+36.4,024,0137,1723802827,7.231 47,0006,0008,0972.4,+36.2,024,0118,1723803127,7.243 47,0005,0007,0972.4,+35.9,024,0147,1723803427,7.228 45,0005,0007,0971.9,+36.4,025,0110,1723803727,7.232 47,0005,0007,0972.2,+36.8,023,0122,1723804027,7.383 42,0006,0008,0972.0,+36.8,024,0119,1723804327,7.408 47,0005,0007,0972.1,+37.3,023,0105,1723804627,7.398 47,0006,0008,0972.1,+37.3,023,0125,1723804927,7.402 45,0006,0008,0971.8,+37.6,022,0140,1723805227,7.38 45,0006,0008,0971.7,+38.0,023,0105,1723805527,7.4 45,0007,0010,0971.4,+37.4,023,0124,1723805827,7.397 47,0006,0008,0971.7,+37.3,022,0138,1723806127,7.374 45,0007,0010,0971.9,+37.2,023,0125,1723806427,7.389 45,0007,0010,0971.4,+37.8,022,0119,1723806727,7.368 45,0006,0008,0971.7,+37.3,022,0111,1723807027,7.372 45,0007,0010,0971.4,+37.8,022,0107,1723807327,7.392 45,0006,0008,0971.5,+37.7,022,0134,1723807627,7.519 45,0006,0008,0971.3,+36.5,023,0131,1723807927,7.52 47,0006,0008,0971.4,+37.3,023,0114,1723808227,7.523 45,0006,0008,0971.4,+37.3,022,0103,1723808527,7.522 45,0007,0010,0971.2,+37.3,023,0115,1723808827,7.519 45,0008,0011,0971.2,+36.9,022,0121,1723809127,7.529 45,0007,0010,0971.2,+37.1,022,0142,1723809427,7.508 45,0007,0010,0971.2,+36.5,023,0125,1723809727,7.505 47,0007,0010,0971.4,+36.4,023,0123,1723810027,7.501 47,0006,0008,0971.4,+36.5,023,0127,1723810327,7.5 45,0006,0008,0971.4,+36.4,025,0141,1723810627,7.494 47,0006,0008,0971.3,+36.1,023,0149,1723810927,7.498 47,0006,0008,0971.2,+36.1,025,0117,1723811227,7.639 45,0006,0008,0971.5,+35.8,025,0121,1723811527,7.636 45,0006,0008,0971.3,+35.7,025,0137,1723811827,7.635 45,0007,0010,0971.3,+35.7,025,0126,1723812127,7.636 47,0007,0010,0971.3,+35.2,026,0112,1723812427,7.632 47,0006,0008,0971.3,+34.9,026,0125,1723812727,7.624 47,0007,0010,0971.1,+34.5,027,0111,1723813027,7.62 45,0007,0010,0971.1,+34.7,027,0110,1723813327,7.635 47,0007,0010,0971.2,+35.3,027,0107,1723813627,7.618 45,0007,0010,0971.0,+35.8,026,0114,1723813927,7.61 47,0008,0011,0971.1,+35.8,025,0122,1723814227,7.616 45,0007,0010,0970.8,+35.7,025,0116,1723814527,7.61 47,0006,0008,0971.0,+35.9,025,0099,1723814827,7.762 45,0008,0011,0970.8,+36.4,024,0132,1723815127,7.762 45,0007,0010,0970.9,+36.4,024,0122,1723815427,7.766 47,0007,0010,0970.8,+36.4,024,0125,1723815727,7.759 47,0008,0011,0970.5,+36.5,023,0136,1723816027,7.768 47,0007,0010,0970.5,+36.5,024,0131,1723816327,7.761 47,0007,0010,0970.7,+36.6,023,0124,1723816627,7.754 45,0007,0010,0970.4,+36.7,023,0114,1723816927,7.766 45,0006,0008,0970.4,+37.1,023,0123,1723817227,7.751 47,0007,0010,0970.4,+36.9,023,0112,1723817527,7.748 47,0007,0010,0970.4,+37.6,022,0120,1723817827,7.755 45,0006,0008,0970.4,+37.8,022,0141,1723818127,7.748 47,0006,0008,0970.6,+37.1,023,0135,1723818427,7.897 45,0007,0010,0970.7,+37.5,022,0129,1723818727,7.902 47,0007,0010,0970.4,+37.2,022,0107,1723819027,7.903 47,0006,0008,0970.7,+37.1,022,0112,1723819327,7.899 47,0006,0008,0970.5,+36.8,022,0085,1723819627,7.918 45,0007,0010,0970.5,+36.5,022,0118,1723819927,7.895 47,0006,0008,0970.4,+36.5,022,0118,1723820227,7.892 47,0007,0010,0970.3,+36.5,022,0123,1723820527,7.891 45,0007,0010,0970.4,+36.2,023,0108,1723820827,7.895 47,0007,0010,0970.2,+35.9,022,0124,1723821127,7.885 47,0007,0010,0970.3,+36.3,022,0129,1723821427,7.881 47,0008,0011,0970.3,+36.2,023,0100,1723821727,7.882 45,0006,0008,0970.3,+36.1,023,0128,1723822028,8.032 47,0006,0008,0970.1,+35.9,023,0112,1723822328,8.033 47,0007,0010,0970.2,+35.8,023,0133,1723822628,8.023 49,0007,0010,0970.3,+35.9,024,0110,1723822928,8.014 54,0007,0010,0970.1,+35.6,024,0111,1723823228,8.021 40,0007,0010,0970.0,+35.4,024,0125,1723823528,8.012 45,0007,0010,0969.9,+35.5,024,0130,1723823828,8.024 33,0011,0015,0970.2,+35.2,026,0134,1723824128,8.032 42,0008,0011,0970.1,+34.5,027,0114,1723824428,8.012 42,0006,0008,0970.1,+34.4,026,0118,1723824727,7.999 45,0006,0008,0970.1,+33.8,027,0109,1723825027,7.981 42,0006,0008,0970.5,+33.4,028,0105,1723825327,7.995 42,0006,0008,0970.3,+33.0,028,0119,1723825628,8.121 37,0006,0008,0970.4,+32.7,029,0098,1723825928,8.132 37,0007,0010,0970.5,+32.4,030,0122,1723826228,8.125 40,0006,0008,0970.2,+32.0,030,0131,1723826528,8.146 45,0008,0011,0970.3,+31.9,030,0113,1723826828,8.11 45,0007,0010,0970.5,+31.7,031,0116,1723827128,8.113 42,0007,0010,0970.2,+31.5,031,0114,1723827428,8.103 42,0007,0010,0970.2,+31.3,031,0114,1723827728,8.108 42,0006,0008,0970.1,+31.4,031,0103,1723828028,8.101 42,0006,0008,0970.4,+31.3,031,0131,1723828328,8.091 42,0006,0008,0970.3,+31.1,031,0119,1723828628,8.089 40,0006,0008,0970.4,+31.1,031,0126,1723828928,8.092 45,0007,0010,0970.5,+30.9,031,0112,1723829228,8.235 42,0006,0008,0970.3,+30.8,032,0118,1723829528,8.238 42,0008,0011,0970.3,+30.5,032,0108,1723829828,8.231 40,0007,0010,0970.7,+30.3,033,0103,1723830128,8.226 40,0007,0010,0970.6,+30.1,033,0116,1723830428,8.221 40,0008,0011,0970.5,+30.0,033,0117,1723830728,8.223 42,0006,0008,0970.7,+29.7,034,0103,1723831028,8.208 42,0007,0010,0970.6,+29.8,033,0099,1723831328,8.206 40,0007,0010,0970.7,+29.7,034,0114,1723831628,8.197 42,0008,0011,0971.0,+29.6,034,0115,1723831928,8.19 42,0006,0008,0971.0,+29.6,033,0120,1723832228,8.185 42,0007,0010,0971.2,+29.6,033,0102,1723832528,8.187 52,0006,0008,0970.8,+29.4,034,0125,1723832828,8.33 47,0006,0008,0970.9,+29.3,034,0082,1723833128,8.324 42,0007,0010,0971.1,+29.3,034,0118,1723833428,8.321 45,0006,0008,0970.9,+29.3,033,0116,1723833728,8.346 45,0006,0008,0971.2,+29.1,034,0118,1723834028,8.311 45,0006,0008,0971.1,+29.5,032,0095,1723834328,8.313 45,0007,0010,0971.1,+29.2,033,0128,1723834628,8.326 45,0007,0010,0971.4,+28.6,036,0136,1723834928,8.302 45,0007,0010,0971.4,+28.5,035,0112,1723835228,8.29 45,0006,0008,0971.3,+28.5,034,0125,1723835528,8.293 47,0008,0011,0971.1,+28.3,035,0107,1723835828,8.29 45,0007,0010,0971.2,+28.3,034,0149,1723836128,8.297 45,0006,0008,0970.9,+28.4,033,0126,1723836428,8.453 42,0007,0010,0970.9,+28.4,033,0121,1723836728,8.427 45,0006,0008,0971.1,+28.2,034,0112,1723837028,8.419 47,0007,0010,0971.1,+28.1,034,0110,1723837328,8.416 47,0005,0007,0970.9,+28.1,034,0107,1723837628,8.411 42,0006,0008,0971.1,+28.0,034,0095,1723837928,8.399 42,0007,0010,0970.9,+28.0,034,0108,1723838228,8.401 45,0006,0008,0971.2,+27.3,038,0117,1723838528,8.394 45,0008,0011,0971.3,+27.4,038,0139,1723838828,8.402 45,0007,0010,0971.2,+27.0,039,0131,1723839128,8.391 45,0006,0008,0971.2,+27.9,034,0125,1723839428,8.401 45,0006,0008,0971.1,+27.9,034,0115,1723839728,8.383 45,0007,0010,0971.1,+28.2,032,0110,1723840028,8.528 47,0006,0008,0971.2,+27.8,034,0109,1723840328,8.523 45,0007,0010,0971.3,+27.4,036,0111,1723840628,8.512 45,0006,0008,0971.1,+27.3,035,0116,1723840928,8.507 45,0006,0008,0971.0,+27.3,035,0115,1723841228,8.51 47,0008,0011,0971.1,+27.3,035,0104,1723841528,8.502 47,0007,0010,0971.0,+27.3,035,0117,1723841828,8.5 45,0007,0010,0970.9,+27.5,034,0122,1723842128,8.496 47,0006,0008,0971.0,+27.3,035,0116,1723842428,8.494 47,0006,0008,0970.9,+27.2,035,0106,1723842728,8.486 47,0006,0008,0970.9,+27.0,036,0103,1723843028,8.481 47,0007,0010,0970.9,+26.7,037,0135,1723843328,8.485 42,0008,0011,0970.8,+26.7,038,0127,1723843628,8.629 47,0007,0010,0970.7,+26.6,037,0127,1723843928,8.621 45,0007,0010,0971.0,+26.5,038,0109,1723844228,8.613 45,0006,0008,0971.1,+26.5,038,0123,1723844528,8.609 47,0006,0008,0970.8,+26.5,037,0109,1723844828,8.612 49,0006,0008,0970.8,+26.6,037,0123,1723845128,8.603 45,0007,0010,0970.7,+26.5,037,0112,1723845428,8.611 47,0006,0008,0970.6,+26.6,037,0111,1723845728,8.59 47,0006,0008,0970.7,+26.5,037,0138,1723846028,8.592 47,0007,0010,0970.5,+26.5,037,0122,1723846328,8.605 47,0007,0010,0970.3,+26.5,037,0121,1723846628,8.598 47,0005,0007,0970.5,+26.6,036,0096,1723846928,8.596 49,0006,0008,0970.6,+26.6,037,0111,1723847228,8.726 47,0007,0010,0970.4,+26.3,038,0109,1723847528,8.718 47,0007,0010,0970.4,+26.3,038,0109,1723847828,8.722 49,0006,0008,0970.3,+26.0,038,0118,1723848128,8.714 47,0006,0008,0970.5,+25.8,039,0128,1723848428,8.717 49,0006,0008,0970.4,+25.6,039,0129,1723848728,8.704 47,0006,0008,0970.1,+25.6,039,0116,1723849028,8.697 47,0009,0012,0970.4,+25.8,038,0104,1723849328,8.713 47,0012,0016,0970.1,+26.0,037,0120,1723849628,8.695 47,0011,0015,0970.3,+26.1,037,0126,1723849928,8.689 45,0008,0011,0970.0,+26.2,036,0102,1723850228,8.688 47,0007,0010,0970.1,+26.2,036,0116,1723850528,8.669 45,0007,0010,0969.8,+26.2,036,0116,1723850828,8.823 47,0007,0010,0970.3,+26.0,037,0108,1723851128,8.823 45,0007,0010,0970.1,+26.0,037,0108,1723851428,8.818 49,0007,0010,0969.9,+25.8,038,0114,1723851728,8.84 47,0007,0010,0970.0,+25.6,039,0125,1723852028,8.816 47,0007,0010,0969.9,+25.2,041,0113,1723852328,8.826 49,0010,0013,0970.0,+24.9,042,0105,1723852628,8.802 47,0007,0010,0969.9,+25.1,040,0095,1723852928,8.8 49,0006,0008,0970.3,+25.0,041,0126,1723853228,8.812 47,0007,0010,0970.4,+24.5,042,0111,1723853528,8.796 47,0007,0010,0970.6,+24.6,043,0134,1723853828,8.784 47,0007,0010,0970.5,+24.1,044,0123,1723854728,8.93 47,0007,0010,0970.5,+24.2,043,0128,1723855028,8.919 47,0007,0010,0970.6,+24.3,043,0134,1723855328,8.926 47,0006,0008,0970.4,+24.4,042,0116,1723855628,8.919 45,0007,0010,0970.4,+24.6,042,0113,1723855928,8.917 47,0006,0008,0970.4,+24.5,042,0142,1723856228,8.899 47,0007,0010,0970.4,+24.5,042,0119,1723856528,8.905 47,0006,0008,0970.3,+24.2,044,0093,1723856828,8.901 47,0007,0010,0970.3,+24.4,043,0119,1723857128,8.909 47,0007,0010,0970.2,+24.5,043,0121,1723857428,8.911 47,0008,0011,0970.4,+24.0,044,0117,1723857728,8.898 47,0007,0010,0970.6,+23.9,044,0126,1723858029,9.039 47,0007,0010,0970.5,+23.6,047,0124,1723858329,9.046 47,0006,0008,0970.5,+23.5,047,0108,1723858629,9.045 47,0007,0010,0970.5,+23.6,047,0120,1723858929,9.027 47,0007,0010,0970.4,+23.5,047,0115,1723859229,9.023 49,0007,0010,0970.2,+23.3,048,0126,1723859529,9.03 47,0008,0011,0970.3,+23.4,047,0115,1723859829,9.013 49,0006,0008,0970.4,+23.4,047,0121,1723860129,9.002 47,0006,0008,0970.3,+23.5,047,0126,1723860428,8.989 45,0008,0011,0970.3,+23.5,047,0107,1723860729,9.002 45,0007,0010,0970.5,+23.5,046,0102,1723861029,9 47,0008,0011,0970.6,+23.4,046,0126,1723861329,9.001 42,0008,0011,0970.6,+23.2,047,0127,1723861629,9.149 47,0008,0011,0970.5,+23.0,047,0111,1723861929,9.155 47,0007,0010,0970.8,+23.3,046,0099,1723862229,9.135 45,0009,0012,0970.8,+23.1,047,0146,1723862529,9.147 45,0007,0010,0970.5,+23.1,049,0113,1723862829,9.144 47,0007,0010,0970.7,+23.1,047,0129,1723863129,9.132 47,0008,0011,0970.8,+23.2,047,0124,1723863429,9.124 47,0008,0011,0970.7,+23.4,046,0129,1723863729,9.121 47,0007,0010,0970.9,+23.4,046,0126,1723864029,9.129 49,0007,0010,0970.6,+23.4,046,0126,1723864329,9.112 47,0008,0011,0971.0,+23.4,046,0119,1723864629,9.109 47,0007,0010,0970.9,+23.3,046,0112,1723864929,9.102 45,0007,0010,0970.7,+23.4,046,0106,1723865229,9.247 45,0007,0010,0971.0,+23.3,046,0123,1723865529,9.25 42,0009,0012,0970.9,+23.2,046,0104,1723865829,9.247 47,0008,0011,0970.9,+23.3,047,0124,1723866129,9.238 47,0008,0011,0971.1,+23.0,048,0134,1723866429,9.233 47,0008,0011,0970.9,+22.9,049,0100,1723866729,9.243 47,0008,0011,0971.1,+23.0,049,0110,1723867029,9.248 45,0008,0011,0970.7,+22.9,049,0127,1723867329,9.224 47,0008,0011,0970.9,+23.3,048,0131,1723867629,9.226 47,0008,0011,0970.9,+23.5,046,0101,1723867929,9.223 49,0007,0010,0970.8,+23.6,045,0100,1723868229,9.209 47,0008,0011,0970.7,+23.6,045,0106,1723868529,9.207 47,0008,0011,0971.1,+23.8,045,0100,1723868829,9.348 47,0007,0010,0970.8,+23.9,045,0126,1723869129,9.366 47,0009,0012,0970.9,+24.0,045,0120,1723869429,9.347 47,0009,0012,0971.0,+23.8,048,0113,1723869729,9.343 45,0009,0012,0970.8,+24.2,047,0143,1723870029,9.342 49,0010,0013,0970.6,+24.2,047,0105,1723870329,9.334 47,0009,0012,0970.7,+24.4,047,0111,1723870629,9.331 45,0007,0010,0971.0,+24.6,047,0095,1723870929,9.332 61,0009,0012,0970.8,+26.4,044,0120,1723871229,9.321 47,0009,0012,0970.9,+25.2,047,0089,1723871529,9.321 37,0009,0012,0970.7,+25.2,047,0108,1723871829,9.313 42,0010,0013,0970.8,+25.1,047,0107,1723872129,9.306 47,0035,0048,0971.0,+25.4,046,0113,1723872429,9.472 42,0016,0022,0970.9,+25.6,045,0103,1723872729,9.456 45,0011,0015,0971.0,+25.9,044,0115,1723873029,9.462 45,0012,0016,0971.1,+26.1,044,0133,1723873329,9.449 45,0010,0013,0971.1,+26.2,042,0126,1723873629,9.446 42,0010,0013,0970.9,+26.8,040,0120,1723873929,9.445 40,0009,0012,0970.9,+27.2,041,0116,1723874229,9.456 37,0009,0012,0971.0,+27.4,039,0094,1723874529,9.443 42,0009,0012,0970.7,+27.8,038,0112,1723874829,9.439 42,0008,0011,0970.9,+28.0,039,0132,1723875129,9.437 42,0008,0011,0970.9,+28.2,038,0124,1723875429,9.432 40,0008,0011,0971.1,+28.8,038,0120,1723875729,9.432 37,0008,0011,0970.9,+28.7,038,0119,1723876029,9.577 40,0007,0010,0970.8,+29.1,037,0112,1723876329,9.577 40,0008,0011,0970.7,+29.0,038,0127,1723876629,9.567 37,0007,0010,0970.8,+29.4,038,0107,1723876929,9.56 42,0010,0013,0970.7,+29.6,037,0129,1723877229,9.575 45,0008,0011,0970.9,+30.3,037,0119,1723877529,9.561 42,0007,0010,0970.9,+30.0,037,0114,1723877829,9.56 40,0006,0008,0970.6,+30.6,037,0122,1723878129,9.559 45,0008,0011,0971.1,+30.8,036,0103,1723878429,9.567 40,0008,0011,0970.7,+30.2,036,0113,1723878729,9.553 37,0006,0008,0970.9,+30.9,035,0096,1723879029,9.538 40,0007,0010,0970.9,+31.1,034,0133,1723879329,9.539 45,0006,0008,0970.8,+31.7,033,0113,1723879629,9.693 49,0009,0012,0970.7,+32.2,032,0105,1723879929,9.694 47,0007,0010,0970.7,+31.7,032,0114,1723880229,9.69 37,0007,0010,0970.5,+32.1,031,0118,1723880529,9.683 37,0007,0010,0970.7,+33.0,030,0135,1723880829,9.682 40,0007,0010,0970.7,+32.3,031,0105,1723881129,9.686 40,0007,0010,0970.6,+32.9,030,0107,1723881429,9.686 40,0007,0010,0970.5,+32.9,029,0120,1723881729,9.676 37,0008,0011,0970.6,+33.4,029,0107,1723882029,9.679 40,0008,0011,0970.5,+33.7,028,0131,1723882329,9.673 40,0007,0010,0970.3,+34.0,029,0101,1723882629,9.678 37,0008,0011,0970.5,+34.5,027,0119,1723882929,9.671 40,0007,0010,0970.4,+33.7,028,0114,1723883229,9.824 37,0007,0010,0970.3,+34.8,027,0110,1723883529,9.833 37,0008,0011,0970.5,+34.9,027,0117,1723883829,9.827 40,0007,0010,0970.3,+34.7,027,0098,1723884129,9.842 40,0007,0010,0970.5,+34.9,027,0131,1723884429,9.833 40,0007,0010,0970.2,+34.4,027,0119,1723884729,9.824 40,0007,0010,0970.0,+34.7,027,0136,1723885029,9.827 40,0008,0011,0970.1,+35.1,027,0128,1723885329,9.819 40,0006,0008,0970.2,+35.2,026,0116,1723885629,9.826 40,0007,0010,0970.0,+35.6,026,0145,1723885929,9.837 40,0007,0010,0970.2,+35.7,026,0124,1723886229,9.821 40,0007,0010,0970.3,+35.6,025,0128,1723886529,9.813 35,0007,0010,0970.1,+35.2,026,0098,1723886829,9.967 37,0007,0010,0970.1,+35.6,025,0114,1723887129,9.965 37,0006,0008,0969.8,+36.2,025,0132,1723887429,9.963 37,0007,0010,0970.0,+36.6,025,0115,1723887729,9.957 37,0007,0010,0970.1,+36.8,024,0103,1723888029,9.969 40,0006,0008,0969.8,+36.5,025,0128,1723888329,9.953 37,0006,0008,0970.0,+36.4,025,0124,1723888629,9.962 40,0007,0010,0969.6,+36.6,024,0100,1723888929,9.951 42,0007,0010,0969.8,+37.3,023,0113,1723889229,9.951 35,0006,0008,0969.8,+37.0,024,0118,1723889529,9.94 37,0008,0011,0969.7,+36.9,024,0115,1723889829,9.94 37,0007,0010,0969.7,+35.8,024,0136,1723890129,9.939 37,0007,0010,0969.6,+35.7,026,0115,1723890430,10.092 37,0007,0010,0969.6,+35.9,025,0135,1723890730,10.103 35,0006,0008,0969.5,+36.7,025,0106,1723891030,10.095 40,0006,0008,0969.3,+37.5,024,0139,1723891330,10.101 33,0006,0008,0969.2,+37.4,025,0124,1723891630,10.101 37,0007,0010,0969.2,+36.9,025,0104,1723891930,10.081 37,0008,0011,0969.1,+37.3,024,0113,1723892230,10.091 37,0006,0008,0969.1,+37.7,024,0104,1723892530,10.088 35,0007,0010,0968.9,+37.3,024,0132,1723892830,10.084 35,0006,0008,0969.1,+37.2,024,0107,1723893130,10.089 35,0008,0011,0969.2,+37.5,023,0098,1723893430,10.078 37,0007,0010,0968.7,+37.7,024,0121,1723893730,10.082 37,0006,0008,0968.7,+37.1,024,0115,1723894030,10.226 37,0008,0011,0968.9,+36.6,024,0114,1723894330,10.226 37,0007,0010,0968.6,+36.4,025,0095,1723894630,10.216 47,0006,0008,0968.6,+36.0,025,0110,1723894930,10.216 40,0008,0011,0968.8,+35.7,025,0122,1723895230,10.218 42,0007,0010,0968.5,+35.6,026,0122,1723895530,10.214 40,0008,0011,0968.6,+35.2,026,0107,1723895830,10.201 42,0007,0010,0968.6,+35.2,025,0121,1723896130,10.214 40,0007,0010,0968.4,+34.8,026,0133,1723896430,10.202 42,0007,0010,0968.6,+34.8,026,0119,1723896730,10.204 40,0006,0008,0968.6,+34.8,026,0114,1723897030,10.188 37,0006,0008,0968.5,+34.6,027,0110,1723897330,10.181 40,0007,0010,0968.5,+34.7,026,0110,1723897630,10.335 37,0008,0011,0968.6,+34.8,027,0105,1723897930,10.337 40,0007,0010,0968.7,+34.9,027,0121,1723898230,10.339 37,0006,0008,0968.4,+35.0,027,0146,1723898530,10.351 37,0007,0010,0968.6,+35.3,026,0127,1723898830,10.328 37,0007,0010,0968.7,+35.6,025,0130,1723899130,10.343 33,0006,0008,0968.6,+35.6,025,0107,1723899430,10.328 37,0007,0010,0968.4,+35.7,024,0107,1723899730,10.321 33,0007,0010,0968.4,+35.2,026,0109,1723900030,10.32 40,0007,0010,0968.4,+35.3,026,0106,1723900330,10.311 40,0006,0008,0968.2,+34.9,026,0130,1723900630,10.316 37,0008,0011,0968.4,+34.6,026,0123,1723900930,10.31 40,0008,0011,0968.2,+34.7,025,0116,1723901230,10.459 40,0007,0010,0967.9,+34.5,026,0120,1723901530,10.459 37,0007,0010,0968.3,+34.7,026,0109,1723901830,10.467 42,0007,0010,0967.9,+34.4,026,0126,1723902130,10.453 42,0007,0010,0968.2,+34.6,026,0123,1723902430,10.453 40,0007,0010,0968.0,+34.5,026,0151,1723902730,10.449 40,0009,0012,0967.7,+34.4,026,0110,1723903030,10.44 40,0009,0012,0967.8,+34.4,027,0118,1723903330,10.441 45,0007,0010,0967.5,+34.2,027,0110,1723903630,10.433 49,0008,0011,0967.9,+34.1,028,0117,1723903930,10.434 47,0008,0011,0967.3,+33.8,028,0101,1723904230,10.434 45,0008,0011,0967.3,+33.6,029,0131,1723904530,10.431 40,0008,0011,0967.7,+33.6,030,0124,1723904830,10.574 40,0010,0013,0967.4,+33.2,032,0126,1723905130,10.583 37,0009,0012,0967.3,+33.2,032,0110,1723905430,10.591 37,0009,0012,0967.4,+33.1,033,0090,1723905730,10.569 37,0008,0011,0967.3,+33.0,033,0109,1723906030,10.566 40,0008,0011,0967.4,+32.9,033,0121,1723906330,10.558 40,0008,0011,0967.6,+32.7,034,0121,1723906630,10.557 35,0008,0011,0967.5,+32.7,033,0110,1723906930,10.556 40,0007,0010,0967.5,+32.7,034,0102,1723907230,10.545 40,0008,0011,0967.7,+32.6,034,0133,1723907530,10.541 40,0009,0012,0967.8,+32.4,034,0132,1723907830,10.544 40,0008,0011,0967.5,+32.2,035,0106,1723908130,10.543 40,0010,0013,0967.3,+32.2,035,0120,1723908430,10.693 40,0010,0013,0967.6,+32.3,035,0112,1723908730,10.683 40,0008,0011,0967.5,+32.1,035,0123,1723909030,10.69 35,0008,0011,0967.3,+32.2,035,0119,1723909330,10.686 40,0008,0011,0967.6,+32.2,036,0118,1723909630,10.672 40,0008,0011,0967.4,+32.1,035,0135,1723909930,10.677 37,0009,0012,0967.4,+32.2,036,0106,1723910230,10.668 40,0009,0012,0967.3,+32.2,036,0109,1723910530,10.652 40,0009,0012,0967.4,+32.2,035,0135,1723910830,10.657 37,0009,0012,0967.4,+32.2,035,0113,1723911130,10.65 40,0008,0011,0967.3,+32.1,035,0114,1723911430,10.65 40,0010,0013,0967.4,+32.1,035,0113,1723911730,10.649 35,0008,0011,0967.6,+32.0,035,0094,1723912030,10.797 40,0008,0011,0967.6,+31.7,036,0122,1723912330,10.8 40,0008,0011,0967.8,+31.6,036,0130,1723912630,10.785 40,0009,0012,0967.6,+31.4,037,0094,1723912930,10.788 42,0008,0011,0967.5,+31.3,037,0116,1723913230,10.777 42,0008,0011,0967.6,+31.1,038,0119,1723913530,10.783 54,0008,0011,0967.4,+31.1,038,0130,1723913830,10.766 47,0008,0011,0967.7,+30.8,038,0111,1723914130,10.762 47,0009,0012,0967.8,+30.6,038,0116,1723914430,10.762 40,0008,0011,0967.6,+30.6,038,0131,1723914730,10.767 40,0008,0011,0967.9,+30.4,038,0111,1723915030,10.754 42,0008,0011,0968.0,+30.4,037,0114,1723915330,10.755 45,0008,0011,0967.7,+30.3,037,0107,1723915630,10.902 37,0008,0011,0967.8,+30.2,037,0117,1723915930,10.912 45,0009,0012,0968.0,+30.2,036,0110,1723916230,10.892 28,0009,0012,0967.9,+29.9,037,0110,1723916530,10.891 40,0008,0011,0968.2,+29.8,037,0108,1723916830,10.885 40,0008,0011,0967.9,+29.9,037,0115,1723917130,10.893 42,0007,0010,0968.2,+29.8,037,0106,1723917430,10.876 42,0008,0011,0968.0,+29.7,037,0132,1723917730,10.872 40,0008,0011,0968.3,+29.6,037,0112,1723918030,10.862 45,0008,0011,0968.2,+29.5,037,0127,1723918330,10.871 42,0008,0011,0968.1,+29.4,037,0128,1723918630,10.845 40,0008,0011,0968.2,+29.4,037,0109,1723918930,10.849 40,0008,0011,0968.1,+29.3,038,0131,1723919230,10.993 45,0008,0011,0968.3,+29.1,038,0132,1723919531,11.009 99,0007,0010,0968.5,+29.1,038,0101,1723919830,10.99 45,0009,0012,0968.4,+28.9,038,0108,1723920130,10.98 42,0008,0011,0968.2,+29.0,038,0118,1723920430,10.977 42,0008,0011,0968.3,+29.0,037,0102,1723920730,10.975 45,0007,0010,0968.3,+28.7,039,0123,1723921030,10.975 45,0007,0010,0968.4,+28.7,039,0128,1723921330,10.973 42,0008,0011,0968.8,+28.5,040,0104,1723921630,10.966 45,0007,0010,0968.6,+28.7,039,0148,1723921930,10.965 47,0009,0012,0969.0,+28.6,039,0129,1723922230,10.989 47,0006,0008,0968.7,+28.4,040,0128,1723922530,10.975 45,0007,0010,0969.2,+28.4,040,0104,1723922831,11.107 42,0007,0010,0969.1,+28.3,040,0114,1723923131,11.106 45,0007,0010,0969.5,+28.1,040,0114,1723923431,11.107 45,0007,0010,0969.1,+28.1,040,0118,1723923731,11.114 45,0008,0011,0969.5,+27.8,041,0125,1723924031,11.092 45,0007,0010,0969.4,+27.8,041,0102,1723924331,11.088 42,0007,0010,0969.5,+27.5,042,0131,1723924631,11.078 45,0007,0010,0969.4,+27.5,041,0111,1723924931,11.082 45,0008,0011,0969.4,+27.6,041,0100,1723925231,11.072 47,0007,0010,0969.4,+27.6,041,0104,1723925531,11.057 45,0006,0008,0969.5,+26.8,045,0124,1723925831,11.059 45,0007,0010,0969.5,+26.4,045,0110,1723926131,11.054 47,0008,0011,0969.1,+26.8,043,0109,1723926431,11.195 47,0008,0011,0969.3,+26.7,044,0122,1723926731,11.199 47,0007,0010,0969.5,+26.5,044,0125,1723927031,11.192 47,0007,0010,0969.1,+26.6,044,0122,1723927331,11.186 47,0007,0010,0969.2,+26.5,044,0131,1723927631,11.186 47,0006,0008,0969.2,+26.5,045,0125,1723927931,11.183 47,0006,0008,0968.9,+26.0,045,0126,1723928231,11.176 47,0007,0010,0969.0,+26.1,044,0097,1723928531,11.173 47,0006,0008,0968.8,+26.3,044,0122,1723928831,11.169 47,0008,0011,0968.8,+26.0,045,0109,1723929131,11.168 45,0007,0010,0968.8,+25.8,046,0127,1723929431,11.184 47,0007,0010,0969.1,+25.9,046,0130,1723929731,11.154 47,0007,0010,0968.9,+25.9,046,0106,1723930031,11.302 47,0007,0010,0969.1,+25.9,046,0112,1723930331,11.297 47,0007,0010,0968.8,+25.7,047,0120,1723930631,11.295 47,0005,0007,0968.8,+25.6,048,0128,1723930931,11.293 49,0006,0008,0968.8,+25.4,048,0159,1723931231,11.284 49,0008,0011,0968.8,+25.2,048,0122,1723931531,11.284 47,0006,0008,0968.8,+25.2,047,0125,1723931831,11.283 49,0007,0010,0968.5,+24.5,050,0105,1723958531,11.992 45,0007,0010,0968.5,+24.2,052,0125,1723958832,12.12 45,0009,0012,0968.4,+24.3,051,0092,1723959132,12.12 40,0007,0010,0968.4,+24.6,051,0111,1723959432,12.111 37,0009,0012,0968.4,+24.8,051,0130,1723959732,12.115 45,0008,0011,0968.6,+25.0,051,0126,1723960032,12.117 45,0010,0013,0968.4,+25.2,051,0130,1723960332,12.118 42,0011,0015,0968.3,+25.3,050,0112,1723960632,12.105 40,0018,0024,0968.4,+25.4,049,0122,1723960932,12.1 42,0016,0022,0968.4,+25.6,049,0122,1723961232,12.101 42,0007,0010,0968.2,+25.7,047,0110,1723961532,12.088 40,0007,0010,0968.3,+26.2,046,0123,1723961832,12.083 42,0008,0011,0968.3,+26.3,047,0112,1723962132,12.079 42,0007,0010,0968.5,+26.1,046,0113,1723962432,12.225 42,0007,0010,0968.1,+26.8,045,0116,1723962732,12.234 45,0007,0010,0968.2,+26.9,045,0116,1723963032,12.226 40,0007,0010,0968.5,+27.7,044,0121,1723963332,12.236 42,0007,0010,0968.0,+27.4,044,0127,1723963632,12.22 40,0006,0008,0968.2,+27.7,043,0115,1723963932,12.213 40,0007,0010,0968.1,+28.4,041,0108,1723964232,12.221 37,0007,0010,0968.4,+28.3,042,0125,1723964532,12.223 37,0006,0008,0968.1,+27.8,042,0132,1723964832,12.203 45,0007,0010,0968.2,+28.3,041,0133,1723965132,12.198 42,0006,0008,0968.0,+28.6,039,0111,1723965432,12.201 42,0006,0008,0968.2,+28.9,039,0121,1723965732,12.22 42,0005,0007,0968.1,+29.4,038,0109,1723966032,12.351 47,0005,0007,0967.9,+28.8,039,0103,1723966332,12.354 57,0006,0008,0968.1,+29.5,038,0145,1723966632,12.344 54,0006,0008,0967.9,+29.3,038,0105,1723966932,12.343 54,0008,0011,0968.0,+29.9,037,0116,1723967232,12.342 54,0006,0008,0968.3,+30.6,037,0130,1723967532,12.339 52,0006,0008,0968.0,+31.1,036,0125,1723967832,12.338 52,0005,0007,0968.3,+30.6,037,0130,1723968132,12.328 49,0004,0006,0968.0,+31.2,035,0106,1723968432,12.32 49,0006,0008,0967.9,+31.2,034,0121,1723968732,12.324 49,0006,0008,0968.0,+31.0,034,0139,1723969032,12.318 49,0006,0008,0968.2,+31.8,034,0111,1723969332,12.324 52,0007,0010,0968.2,+31.5,035,0110,1723969632,12.476 37,0005,0007,0968.1,+32.1,033,0117,1723969932,12.48 45,0005,0007,0967.9,+32.6,033,0110,1723970232,12.47 49,0007,0010,0967.7,+32.3,033,0100,1723970532,12.473 49,0006,0008,0967.9,+32.4,033,0115,1723970832,12.473 49,0005,0007,0968.1,+33.0,032,0127,1723971132,12.495 49,0005,0007,0967.7,+33.0,032,0120,1723971432,12.468 49,0005,0007,0967.7,+32.3,032,0097,1723971732,12.462 99,0006,0008,0967.8,+32.8,031,0128,1723972032,12.46 49,0006,0008,0968.1,+33.3,031,0118,1723972332,12.451 49,0006,0008,0967.9,+33.3,031,0127,1723972632,12.446 47,0005,0007,0967.7,+33.4,031,0121,1723972932,12.453 47,0006,0008,0967.7,+33.6,031,0128,1723973232,12.602 49,0005,0007,0968.0,+33.7,031,0100,1723973532,12.591 49,0006,0008,0967.7,+33.7,031,0108,1723973832,12.594 47,0005,0007,0967.9,+32.9,032,0125,1723974132,12.598 52,0005,0007,0967.6,+33.5,032,0136,1723974432,12.596 49,0005,0007,0967.8,+33.3,032,0118,1723974732,12.59 49,0006,0008,0967.5,+33.7,031,0122,1723975032,12.592 47,0006,0008,0967.5,+33.7,031,0111,1723975332,12.599 47,0006,0008,0967.6,+34.4,030,0123,1723975632,12.595 49,0006,0008,0967.3,+33.8,031,0133,1723975932,12.582 49,0006,0008,0967.4,+33.8,031,0118,1723976232,12.569 49,0006,0008,0967.1,+33.9,031,0113,1723976532,12.571 52,0006,0008,0967.2,+33.9,030,0115,1723976832,12.716 49,0006,0008,0967.1,+34.1,030,0108,1723977132,12.735 49,0006,0008,0967.1,+33.6,030,0112,1723977432,12.714 47,0005,0007,0967.1,+35.0,029,0115,1723977732,12.715 45,0006,0008,0967.3,+35.0,029,0115,1723978032,12.733 49,0007,0010,0966.9,+34.4,029,0113,1723978332,12.706 47,0006,0008,0966.9,+34.7,029,0119,1723978632,12.705 47,0006,0008,0966.9,+34.4,029,0123,1723978932,12.724 47,0006,0008,0966.9,+35.1,028,0114,1723979232,12.71 47,0007,0010,0966.8,+34.8,029,0134,1723979532,12.722 47,0006,0008,0967.1,+34.9,029,0123,1723979832,12.707 49,0004,0006,0966.9,+34.5,029,0105,1723980132,12.701 47,0007,0010,0966.8,+35.5,028,0129,1723980432,12.856 47,0007,0010,0966.8,+35.2,028,0133,1723980732,12.855 49,0006,0008,0966.4,+35.8,027,0121,1723981032,12.852 49,0006,0008,0966.6,+35.1,028,0112,1723981332,12.868 49,0007,0010,0966.5,+35.8,027,0137,1723981632,12.845 47,0005,0007,0966.2,+36.0,027,0111,1723981932,12.856 49,0006,0008,0966.3,+36.1,027,0125,1723982232,12.857 49,0005,0007,0966.4,+36.1,027,0105,1723982532,12.836 47,0006,0008,0965.8,+36.3,026,0136,1723982832,12.834 47,0006,0008,0965.9,+36.1,025,0136,1723983132,12.825 47,0006,0008,0965.9,+35.4,026,0128,1723983432,12.834 52,0006,0008,0965.9,+35.8,026,0108,1723983732,12.848 52,0005,0007,0966.0,+35.4,026,0131,1723984032,12.981 49,0007,0010,0965.8,+36.1,026,0119,1723984332,12.976 52,0006,0008,0965.6,+35.7,025,0120,1723984632,12.973 49,0005,0007,0965.5,+35.4,026,0151,1723984932,12.973 49,0006,0008,0965.5,+35.6,026,0111,1723985232,12.975 52,0006,0008,0965.4,+35.3,026,0117,1723985532,12.966 54,0006,0008,0965.2,+34.8,027,0142,1723985832,12.964 52,0006,0008,0965.4,+34.7,027,0115,1723986132,12.951 49,0006,0008,0965.4,+34.5,026,0109,1723986432,12.951 52,0006,0008,0965.5,+34.7,025,0128,1723986732,12.946 52,0006,0008,0965.4,+34.5,025,0118,1723987032,12.939 52,0005,0007,0965.3,+34.3,025,0115,1723987332,12.942 49,0005,0007,0965.3,+34.3,025,0113,1723987633,13.089 52,0006,0008,0965.3,+34.2,026,0132,1723987933,13.109 52,0005,0007,0965.2,+34.2,026,0119,1723988233,13.089 49,0005,0007,0965.1,+33.8,026,0145,1723988533,13.096 52,0005,0007,0965.2,+33.9,026,0119,1723988833,13.095 52,0005,0007,0965.1,+33.9,026,0109,1723989133,13.088 52,0004,0006,0965.1,+33.8,025,0092,1723989433,13.073 52,0005,0007,0965.2,+33.9,025,0108,1723989733,13.075 52,0004,0006,0965.2,+34.0,025,0123,1723990033,13.066 52,0005,0007,0965.1,+33.7,025,0120,1723990333,13.077 52,0005,0007,0965.0,+33.7,025,0103,1723990633,13.08 52,0006,0008,0965.0,+33.7,026,0119,1723990933,13.062 52,0004,0006,0964.8,+33.8,025,0113,1723991233,13.211 52,0005,0007,0965.1,+33.9,024,0139,1723991533,13.21 52,0005,0007,0965.0,+33.9,024,0119,1723991833,13.205 52,0007,0010,0964.9,+33.9,023,0145,1723992133,13.205 52,0004,0006,0965.2,+33.6,023,0104,1723992433,13.208 52,0004,0006,0965.1,+33.5,023,0113,1723992733,13.2 52,0004,0006,0965.1,+33.4,023,0137,1723993033,13.195 52,0003,0005,0965.0,+33.5,023,0134,1723993333,13.191 52,0005,0007,0965.2,+33.5,022,0089,1723993633,13.193 52,0004,0006,0965.2,+33.5,023,0127,1723993933,13.199 52,0004,0006,0965.1,+33.3,022,0106,1723994233,13.183 52,0004,0006,0965.2,+33.4,022,0112,1723994533,13.173 49,0004,0006,0965.2,+33.4,023,0111,1723994833,13.326 52,0005,0007,0965.3,+33.3,022,0123,1723995133,13.317 52,0004,0006,0965.3,+33.2,022,0129,1723995433,13.313 52,0004,0006,0965.1,+33.1,021,0099,1723995733,13.31 54,0004,0006,0964.9,+33.0,021,0098,1723996033,13.306 52,0004,0006,0965.2,+32.9,022,0108,1723996333,13.316 49,0003,0005,0965.3,+32.8,022,0126,1723996633,13.297 52,0005,0007,0965.1,+32.6,022,0110,1723996933,13.301 52,0019,0026,0965.2,+32.3,022,0115,1723997233,13.301 52,0004,0006,0965.2,+32.3,023,0127,1723997533,13.3 52,0004,0006,0965.2,+32.1,024,0118,1723997833,13.293 52,0005,0007,0965.2,+31.9,025,0123,1723998133,13.293 52,0004,0006,0965.1,+31.6,029,0087,1723998433,13.435 52,0006,0008,0964.7,+31.3,029,0125,1723998733,13.438 52,0005,0007,0964.9,+31.0,032,0106,1723999033,13.431 52,0005,0007,0965.0,+30.8,032,0107,1723999333,13.424 52,0006,0008,0964.9,+30.5,033,0116,1723999633,13.424 52,0005,0007,0965.0,+30.3,034,0135,1723999933,13.412 49,0006,0008,0964.9,+30.1,034,0120,1724000233,13.411 52,0004,0006,0965.2,+29.9,033,0137,1724000533,13.398 52,0004,0006,0965.1,+29.7,033,0110,1724000833,13.389 52,0005,0007,0965.3,+29.4,034,0103,1724001133,13.395 52,0005,0007,0965.3,+29.4,034,0140,1724001433,13.385 52,0005,0007,0965.5,+29.2,034,0119,1724001733,13.381 52,0005,0007,0965.1,+29.0,034,0128,1724002033,13.524 52,0004,0006,0965.4,+28.8,033,0125,1724002333,13.543 52,0004,0006,0965.3,+28.7,033,0127,1724002633,13.524 52,0005,0007,0965.5,+28.6,032,0131,1724002933,13.514 52,0004,0006,0965.3,+28.5,032,0116,1724003233,13.513 52,0004,0006,0965.3,+28.4,032,0130,1724003533,13.503 54,0004,0006,0965.6,+28.2,032,0121,1724003833,13.491 52,0005,0007,0965.6,+28.1,032,0126,1724004133,13.487 54,0005,0007,0965.4,+27.9,032,0122,1724004433,13.488 52,0004,0006,0965.6,+27.9,031,0140,1724004733,13.492 54,0005,0007,0965.8,+27.8,031,0124,1724005033,13.478 52,0005,0007,0965.7,+27.8,031,0121,1724005333,13.473 54,0005,0007,0965.8,+27.5,031,0097,1724005633,13.617 54,0004,0006,0965.5,+27.6,031,0128,1724005933,13.634 52,0004,0006,0965.7,+27.4,031,0106,1724006233,13.629 54,0004,0006,0965.6,+27.4,031,0089,1724006533,13.613 52,0004,0006,0965.7,+27.3,031,0136,1724006833,13.61 54,0004,0006,0965.7,+27.3,031,0113,1724007133,13.601 54,0004,0006,0966.0,+27.1,031,0115,1724007433,13.595 54,0005,0007,0965.8,+27.1,031,0126,1724007733,13.595 54,0005,0007,0965.7,+26.9,031,0110,1724008033,13.592 54,0004,0006,0965.8,+27.0,030,0099,1724008333,13.596 54,0004,0006,0965.5,+27.0,031,0107,1724008633,13.601 52,0004,0006,0965.6,+26.8,031,0105,1724008933,13.579 54,0003,0005,0965.8,+26.7,032,0122,1724009233,13.74 54,0003,0005,0965.6,+26.5,032,0110,1724009533,13.726 52,0003,0005,0965.7,+26.6,031,0116,1724009833,13.714 52,0003,0005,0965.7,+26.5,031,0132,1724010133,13.721 54,0003,0005,0965.6,+26.4,032,0106,1724010433,13.721 54,0004,0006,0965.6,+26.4,031,0116,1724010733,13.715 54,0004,0006,0965.4,+26.2,032,0117,1724011033,13.707 54,0004,0006,0965.5,+26.1,033,0133,1724011333,13.693 54,0003,0005,0965.6,+26.1,032,0126,1724011633,13.685 52,0004,0006,0965.6,+25.8,033,0130,1724011933,13.688 54,0003,0005,0965.7,+25.9,032,0139,1724012233,13.689 52,0004,0006,0965.7,+25.8,032,0136,1724012533,13.672 54,0004,0006,0965.7,+25.5,034,0140,1724012833,13.832 54,0004,0006,0966.1,+25.2,035,0112,1724013133,13.811 52,0003,0005,0966.0,+25.2,034,0124,1724013433,13.81 54,0004,0006,0965.8,+25.3,033,0145,1724013733,13.807 54,0003,0005,0965.9,+25.3,033,0117,1724014033,13.803 54,0004,0006,0965.9,+25.1,034,0113,1724014333,13.802 54,0003,0005,0965.7,+24.9,034,0106,1724014633,13.786 54,0003,0005,0965.9,+25.2,033,0122,1724014933,13.811 54,0003,0005,0965.8,+25.2,033,0124,1724015233,13.794 54,0004,0006,0965.8,+25.1,033,0111,1724015533,13.799 54,0003,0005,0965.8,+25.1,034,0106,1724015833,13.781 52,0005,0007,0966.1,+24.9,035,0100,1724016133,13.782 54,0003,0005,0965.9,+24.8,035,0107,1724016433,13.932 54,0002,0003,0965.9,+24.8,035,0108,1724016733,13.927 57,0004,0006,0965.9,+24.9,035,0114,1724017033,13.921 54,0004,0006,0965.8,+24.5,036,0103,1724017333,13.937 54,0003,0005,0966.0,+24.4,037,0112,1724017633,13.919 54,0005,0007,0966.2,+24.1,039,0127,1724017933,13.913 54,0005,0007,0965.9,+24.4,038,0121,1724018233,13.904 54,0003,0005,0966.0,+24.3,038,0134,1724018533,13.901 54,0005,0007,0965.9,+24.3,039,0109,1724018833,13.9 54,0003,0005,0965.9,+24.4,038,0116,1724019133,13.907 54,0004,0006,0966.0,+24.2,039,0121,1724019433,13.89 54,0005,0007,0966.0,+24.1,040,0127,1724019733,13.881 57,0004,0006,0965.6,+24.2,039,0136,1724020034,14.032 54,0005,0007,0965.7,+24.1,041,0123,1724020334,14.021 54,0004,0006,0965.7,+24.0,041,0126,1724020934,14.018 54,0005,0007,0965.6,+23.7,040,0114,1724021234,14.017 57,0005,0007,0965.6,+23.7,043,0113,1724021534,14.022 54,0004,0006,0965.5,+23.8,043,0114,1724021834,14.006 57,0005,0007,0965.5,+23.5,043,0124,1724022133,13.995 54,0005,0007,0965.5,+23.6,044,0128,1724022433,13.995 54,0004,0006,0965.3,+23.6,043,0101,1724022733,13.993 54,0005,0007,0965.5,+23.4,043,0104,1724023033,13.978 54,0005,0007,0965.5,+23.8,043,0119,1724023333,13.993 54,0004,0006,0965.3,+23.6,044,0136,1724023634,14.136 54,0005,0007,0965.3,+23.2,044,0125,1724023934,14.128 57,0004,0006,0965.3,+23.1,044,0118,1724024534,14.135 57,0005,0007,0965.3,+22.9,045,0124,1724024834,14.109 57,0005,0007,0965.1,+22.8,046,0117,1724025134,14.099 57,0005,0007,0965.4,+23.1,045,0134,1724025434,14.09 54,0005,0007,0965.3,+22.8,046,0106,1724025734,14.081 54,0004,0006,0965.4,+23.0,046,0123,1724026334,14.091 54,0005,0007,0965.2,+23.3,045,0112,1724026634,14.092 54,0006,0008,0965.2,+23.3,045,0124,1724026934,14.089 54,0006,0008,0965.5,+22.7,045,0111,1724027234,14.225 57,0004,0006,0965.4,+22.7,045,0123,1724027534,14.235 57,0004,0006,0965.1,+22.8,044,0134,1724027834,14.219 54,0004,0006,0965.3,+22.8,043,0122,1724028134,14.209 57,0005,0007,0965.4,+22.8,044,0122,1724028434,14.221 57,0004,0006,0965.3,+22.6,045,0100,1724028734,14.198 54,0004,0006,0965.1,+22.5,045,0097,1724029034,14.19 54,0007,0010,0965.2,+22.8,045,0135,1724029334,14.196 54,0005,0007,0965.2,+22.9,045,0125,1724029634,14.206 54,0004,0006,0965.2,+23.2,043,0116,1724029934,14.203 57,0005,0007,0965.2,+23.3,042,0136,1724030234,14.193 54,0005,0007,0965.3,+23.3,043,0113,1724030534,14.172 57,0006,0008,0965.1,+23.3,043,0135,1724030834,14.326 57,0005,0007,0965.2,+23.3,043,0117,1724031134,14.328 54,0004,0006,0965.3,+23.2,043,0108,1724031434,14.311 57,0005,0007,0965.5,+23.0,044,0116,1724031734,14.327 54,0005,0007,0965.3,+22.9,045,0137,1724032034,14.293 57,0005,0007,0965.5,+23.0,044,0125,1724032334,14.306 57,0005,0007,0965.4,+23.1,044,0124,1724032634,14.302 57,0005,0007,0965.5,+23.0,044,0126,1724032934,14.298 57,0005,0007,0965.2,+22.9,045,0129,1724033234,14.29 57,0005,0007,0965.4,+22.9,045,0113,1724033534,14.291 54,0005,0007,0965.2,+22.9,045,0099,1724033834,14.296 54,0005,0007,0965.4,+22.8,046,0099,1724034134,14.303 57,0005,0007,0965.1,+22.9,045,0116,1724034434,14.435 54,0005,0007,0965.4,+23.0,045,0132,1724034734,14.451 57,0005,0007,0965.3,+22.6,045,0113,1724035034,14.423 54,0005,0007,0965.4,+22.3,046,0118,1724035334,14.433 54,0005,0007,0965.3,+22.4,046,0137,1724035634,14.413 57,0005,0007,0965.6,+22.3,047,0125,1724035934,14.427 57,0006,0008,0965.6,+21.9,048,0131,1724036234,14.413 57,0005,0007,0965.3,+22.1,047,0119,1724036534,14.408 57,0004,0006,0965.6,+22.3,047,0096,1724036834,14.42 54,0005,0007,0965.5,+22.3,047,0108,1724037134,14.414 54,0006,0008,0965.4,+22.2,048,0122,1724037434,14.395 57,0005,0007,0965.5,+22.2,048,0132,1724037734,14.392 57,0005,0007,0965.8,+22.3,048,0102,1724038034,14.537 57,0006,0008,0965.6,+22.0,049,0121,1724038334,14.534 54,0006,0008,0966.0,+21.8,049,0128,1724038634,14.542 57,0007,0010,0965.9,+22.1,048,0118,1724038934,14.533 54,0006,0008,0966.2,+21.8,049,0118,1724039234,14.523 54,0005,0007,0965.9,+21.6,050,0115,1724039534,14.519 57,0006,0008,0966.3,+21.9,049,0111,1724039834,14.513 57,0008,0011,0966.0,+22.1,049,0148,1724040134,14.522 54,0006,0008,0966.3,+21.9,050,0108,1724040434,14.508 54,0007,0010,0966.3,+22.1,050,0124,1724040734,14.491 57,0006,0008,0966.4,+21.9,050,0113,1724041034,14.489 54,0006,0008,0966.6,+21.5,051,0135,1724041334,14.488 57,0006,0008,0966.6,+21.8,050,0118,1724041634,14.641 57,0006,0008,0966.8,+22.1,050,0108,1724041934,14.639 54,0006,0008,0966.8,+22.2,050,0140,1724042234,14.617 57,0007,0010,0966.7,+22.3,050,0131,1724042534,14.626 57,0008,0011,0966.7,+22.7,049,0125,1724042834,14.619 57,0007,0010,0966.7,+22.5,051,0121,1724043134,14.618 54,0007,0010,0966.9,+22.6,051,0123,1724043434,14.628 57,0008,0011,0967.0,+22.6,051,0118,1724043734,14.614 57,0008,0011,0967.0,+23.2,048,0137,1724044034,14.6 57,0007,0010,0966.6,+23.2,047,0121,1724044334,14.59 57,0007,0010,0966.6,+23.5,047,0122,1724044634,14.595 57,0006,0008,0966.6,+23.5,046,0115,1724044934,14.586 54,0007,0010,0967.1,+23.8,046,0107,1724045234,14.731 54,0006,0008,0966.9,+23.9,045,0129,1724045534,14.751 54,0005,0007,0967.2,+24.2,044,0124,1724045834,14.738 54,0005,0007,0966.8,+24.3,041,0117,1724046134,14.731 54,0006,0008,0967.2,+24.6,041,0124,1724046434,14.73 57,0010,0013,0966.9,+24.8,046,0107,1724046734,14.725 54,0008,0011,0967.0,+24.9,045,0121,1724047034,14.72 57,0007,0010,0967.1,+24.9,044,0130,1724047334,14.722 54,0007,0010,0966.9,+25.2,042,0125,1724047634,14.714 54,0006,0008,0967.1,+25.4,040,0100,1724047934,14.728 57,0007,0010,0966.9,+25.6,038,0115,1724048234,14.714 57,0007,0010,0967.0,+25.9,039,0111,1724048534,14.702 54,0010,0013,0966.9,+26.3,038,0120,1724048834,14.866 54,0005,0007,0967.2,+26.5,037,0106,1724049134,14.87 54,0005,0007,0966.9,+26.4,039,0117,1724049434,14.847 54,0006,0008,0967.0,+26.9,038,0107,1724049734,14.846 54,0006,0008,0967.1,+27.0,037,0118,1724050034,14.84 54,0006,0008,0966.7,+27.2,037,0118,1724050334,14.838 54,0006,0008,0966.7,+27.3,036,0131,1724050634,14.854 54,0006,0008,0967.0,+27.6,034,0106,1724050934,14.817 54,0006,0008,0966.7,+27.9,034,0114,1724051234,14.812 54,0006,0008,0966.9,+28.3,034,0121,1724051534,14.825 54,0005,0007,0966.9,+28.6,033,0120,1724051834,14.837 54,0005,0007,0967.1,+28.4,033,0114,1724052134,14.84 54,0005,0007,0967.0,+28.6,032,0126,1724052434,14.97 52,0006,0008,0966.8,+28.8,033,0119,1724052734,14.976 54,0005,0007,0966.8,+29.0,031,0132,1724053034,14.961 54,0005,0007,0966.9,+28.6,032,0109,1724053334,14.961 52,0005,0007,0967.2,+29.3,031,0115,1724053634,14.949 54,0005,0007,0966.9,+29.1,031,0114,1724053934,14.947 54,0006,0008,0967.3,+29.4,032,0122,1724054234,14.943 52,0006,0008,0967.0,+29.6,031,0130,1724054534,14.939 54,0006,0008,0967.0,+29.5,031,0117,1724054834,14.936 54,0006,0008,0967.2,+29.3,031,0108,1724055134,14.932 54,0006,0008,0967.1,+29.7,030,0134,1724055434,14.951 54,0006,0008,0966.9,+30.0,030,0127,1724055734,14.929 54,0006,0008,0967.0,+29.9,030,0109,1724056035,15.082 54,0006,0008,0967.1,+29.7,030,0131,1724056335,15.104 54,0005,0007,0967.1,+30.5,029,0113,1724056635,15.083 52,0007,0010,0966.9,+30.7,029,0116,1724056935,15.081 52,0005,0007,0967.2,+30.3,028,0111,1724057235,15.086 54,0006,0008,0967.1,+30.7,028,0117,1724057535,15.079 52,0006,0008,0967.2,+31.5,028,0109,1724057835,15.073 54,0005,0007,0967.1,+31.5,027,0115,1724058135,15.079 54,0006,0008,0967.1,+31.2,028,0125,1724058435,15.073 52,0007,0010,0966.9,+31.6,027,0116,1724058735,15.065 52,0006,0008,0967.2,+31.5,027,0119,1724059035,15.076 52,0007,0010,0967.1,+32.5,027,0116,1724059335,15.068 52,0006,0008,0966.9,+31.9,026,0124,1724059635,15.221 54,0005,0007,0967.0,+31.6,027,0136,1724059935,15.205 52,0007,0010,0966.7,+31.9,027,0107,1724060235,15.201 52,0005,0007,0967.2,+32.1,026,0118,1724060535,15.192 52,0006,0008,0967.1,+32.9,026,0127,1724060835,15.197 54,0005,0007,0966.9,+32.8,025,0118,1724061135,15.191 52,0005,0007,0966.7,+32.9,025,0120,1724061435,15.191 52,0004,0006,0966.8,+33.2,025,0122,1724061735,15.215 52,0005,0007,0966.9,+33.5,024,0124,1724062035,15.207 52,0005,0007,0966.6,+33.7,024,0090,1724062335,15.188 52,0004,0006,0966.9,+34.0,024,0109,1724062635,15.181 52,0005,0007,0967.0,+34.1,023,0105,1724062935,15.183 52,0005,0007,0966.8,+34.4,023,0115,1724063235,15.336 52,0005,0007,0966.6,+34.7,023,0129,1724063535,15.341 52,0004,0006,0966.7,+34.4,023,0125,1724063835,15.339 49,0004,0006,0966.5,+33.9,023,0105,1724064135,15.353 52,0005,0007,0966.6,+35.0,022,0102,1724064435,15.342 52,0004,0006,0966.7,+35.2,022,0128,1724064735,15.35 49,0004,0006,0966.6,+35.4,022,0132,1724065035,15.332 52,0004,0006,0966.6,+35.3,022,0136,1724065335,15.322 52,0005,0007,0966.4,+35.6,021,0135,1724065635,15.324 52,0005,0007,0966.4,+35.6,021,0114,1724065935,15.342 52,0004,0006,0966.4,+34.8,021,0107,1724066235,15.318 49,0004,0006,0966.8,+35.5,020,0131,1724066535,15.322 49,0005,0007,0966.3,+35.6,020,0146,1724066835,15.464 52,0005,0007,0966.5,+36.3,019,0128,1724067135,15.49 52,0004,0006,0966.3,+36.1,019,0111,1724067435,15.463 52,0005,0007,0966.3,+35.2,019,0112,1724067735,15.466 52,0004,0006,0966.3,+34.9,019,0104,1724068035,15.471 52,0004,0006,0966.3,+35.2,019,0139,1724068335,15.448 52,0004,0006,0966.6,+35.1,019,0126,1724068635,15.449 52,0004,0006,0966.4,+34.9,019,0118,1724068935,15.464 49,0004,0006,0966.3,+34.4,019,0104,1724069235,15.443 52,0004,0006,0966.2,+33.5,019,0137,1724069535,15.43 52,0003,0005,0966.4,+34.2,019,0112,1724069835,15.435 52,0005,0007,0966.4,+34.7,018,0135,1724070135,15.431 52,0004,0006,0966.0,+35.4,018,0122,1724070435,15.59 52,0005,0007,0966.1,+35.6,018,0128,1724070735,15.581 52,0004,0006,0966.3,+34.9,017,0126,1724071035,15.579 49,0004,0006,0966.3,+35.8,017,0110,1724071335,15.57 52,0004,0006,0965.8,+35.8,016,0109,1724071635,15.579 49,0004,0006,0966.2,+36.0,017,0119,1724071935,15.566 52,0005,0007,0965.9,+36.1,017,0119,1724072235,15.577 52,0004,0006,0965.7,+36.1,017,0109,1724072535,15.576 52,0005,0007,0966.0,+36.8,016,0103,1724072835,15.586 52,0004,0006,0965.9,+36.4,016,0121,1724073135,15.56 49,0004,0006,0965.9,+36.1,016,0133,1724073435,15.559 49,0004,0006,0965.7,+35.5,016,0117,1724073735,15.578 52,0004,0006,0965.6,+36.1,016,0112,1724074035,15.708 52,0004,0006,0965.8,+36.2,015,0127,1724074335,15.72 52,0005,0007,0965.6,+35.4,016,0110,1724074635,15.71 52,0004,0006,0965.7,+36.1,015,0128,1724074935,15.712 49,0004,0006,0965.7,+36.2,016,0115,1724075235,15.729 49,0004,0006,0965.7,+35.7,015,0119,1724075535,15.707 52,0004,0006,0965.5,+35.4,015,0115,1724075835,15.698 52,0004,0006,0965.7,+34.7,016,0126,1724076135,15.709 52,0004,0006,0965.6,+35.1,016,0112,1724076435,15.699 49,0004,0006,0965.4,+35.3,015,0110,1724076735,15.689 52,0004,0006,0965.4,+35.1,016,0123,1724077035,15.694 52,0003,0005,0965.5,+34.9,016,0117,1724077335,15.708 49,0004,0006,0965.5,+35.0,016,0127,1724077635,15.844 52,0004,0006,0965.3,+35.1,016,0125,1724077935,15.836 52,0004,0006,0965.4,+34.7,016,0115,1724078235,15.832 52,0004,0006,0965.3,+34.3,016,0134,1724078535,15.824 52,0004,0006,0965.6,+34.1,017,0120,1724078835,15.831 52,0004,0006,0965.3,+34.2,016,0116,1724079135,15.81 52,0003,0005,0965.3,+34.4,016,0140,1724079435,15.806 52,0004,0006,0965.3,+34.0,016,0122,1724079735,15.809 52,0003,0005,0965.5,+33.6,016,0112,1724080035,15.82 52,0004,0006,0965.7,+33.5,016,0129,1724080335,15.795 52,0003,0005,0965.5,+33.5,017,0134,1724080635,15.798 52,0003,0005,0965.7,+33.4,017,0113,1724080935,15.803 49,0004,0006,0965.6,+33.6,017,0120,1724081235,15.952 52,0004,0006,0965.6,+33.4,016,0109,1724081535,15.929 52,0003,0005,0965.4,+33.2,017,0101,1724081835,15.94 52,0003,0005,0965.8,+33.0,017,0124,1724082135,15.949 52,0004,0006,0965.5,+32.8,017,0123,1724082435,15.924 49,0004,0006,0965.7,+33.0,017,0133,1724082735,15.925 52,0004,0006,0965.5,+32.9,017,0127,1724083035,15.921 52,0004,0006,0965.6,+32.8,017,0118,1724083335,15.92 52,0004,0006,0965.7,+32.7,017,0108,1724083635,15.921 52,0004,0006,0965.5,+32.6,017,0122,1724083935,15.904 52,0004,0006,0965.6,+32.4,017,0122,1724084235,15.908 54,0004,0006,0965.6,+32.4,017,0135,1724084535,15.902 52,0004,0006,0965.4,+32.1,018,0106,1724084836,16.05 52,0004,0006,0965.8,+31.9,018,0117,1724085136,16.049 52,0005,0007,0965.6,+31.8,018,0124,1724085436,16.046 54,0005,0007,0965.8,+31.6,018,0117,1724085736,16.039 52,0003,0005,0965.8,+31.6,019,0127,1724086036,16.035 52,0004,0006,0965.9,+31.1,019,0121,1724086336,16.023 52,0004,0006,0966.0,+31.1,019,0121,1724086636,16.025 52,0005,0007,0965.7,+31.0,019,0110,1724086936,16.032 54,0006,0008,0965.9,+30.6,020,0126,1724087236,16.015 52,0004,0006,0966.1,+30.3,022,0119,1724087536,16.012 52,0006,0008,0966.2,+30.1,023,0098,1724087836,16.02 52,0005,0007,0966.0,+29.8,023,0118,1724088136,16.001 52,0004,0006,0966.2,+29.6,024,0107,1724088436,16.149 52,0004,0006,0966.0,+29.1,024,0104,1724088736,16.157 54,0004,0006,0966.3,+29.1,024,0106,1724089036,16.141 52,0004,0006,0966.2,+28.9,024,0137,1724089336,16.126 52,0004,0006,0966.3,+28.8,023,0110,1724089636,16.13 52,0004,0006,0966.7,+28.7,024,0133,1724089936,16.148 54,0004,0006,0966.6,+28.5,024,0122,1724090236,16.117 54,0005,0007,0966.5,+28.5,024,0109,1724090536,16.114 54,0004,0006,0966.7,+28.4,024,0105,1724090836,16.11 54,0005,0007,0966.8,+28.3,024,0125,1724091136,16.11 52,0004,0006,0966.7,+28.3,024,0102,1724091436,16.106 54,0003,0005,0966.8,+28.3,024,0124,1724091736,16.123 52,0004,0006,0966.7,+28.4,023,0111,1724092036,16.249 54,0004,0006,0966.7,+28.3,023,0112,1724092336,16.242 52,0004,0006,0967.0,+28.1,024,0123,1724092636,16.233 54,0006,0008,0966.9,+28.0,025,0116,1724092936,16.236 54,0005,0007,0966.7,+27.9,025,0109,1724093236,16.236 54,0005,0007,0966.8,+27.9,025,0107,1724093536,16.226 54,0004,0006,0967.0,+27.9,025,0109,1724093836,16.218 52,0005,0007,0967.1,+27.7,025,0097,1724094136,16.236 54,0004,0006,0967.1,+27.6,025,0109,1724094436,16.23 54,0004,0006,0966.9,+27.6,026,0115,1724094736,16.215 54,0004,0006,0967.0,+27.5,026,0135,1724095036,16.204 54,0004,0006,0967.3,+27.4,026,0129,1724095336,16.197 54,0004,0006,0967.1,+27.4,026,0135,1724095636,16.355 54,0004,0006,0967.3,+27.4,026,0129,1724095936,16.361 54,0004,0006,0967.3,+27.3,027,0117,1724096236,16.339 52,0006,0008,0967.0,+27.1,027,0112,1724096536,16.34 54,0005,0007,0967.1,+26.9,028,0103,1724096836,16.332 54,0004,0006,0967.3,+26.8,028,0126,1724097136,16.319 54,0003,0005,0967.1,+26.9,028,0124,1724097436,16.326 54,0005,0007,0967.0,+26.8,028,0113,1724097736,16.313 54,0003,0005,0967.0,+26.7,027,0116,1724098036,16.301 54,0003,0005,0967.2,+26.8,027,0118,1724098336,16.304 54,0004,0006,0967.0,+26.7,027,0116,1724098636,16.306 54,0004,0006,0966.9,+26.5,028,0118,1724098936,16.302 54,0005,0007,0967.2,+26.5,028,0117,1724099236,16.463 52,0004,0006,0967.1,+26.5,028,0123,1724099536,16.439 54,0004,0006,0967.0,+26.5,027,0094,1724099836,16.448 54,0004,0006,0967.0,+26.4,028,0097,1724100136,16.438 54,0004,0006,0967.2,+26.5,028,0122,1724100436,16.442 54,0009,0012,0967.1,+26.1,029,0121,1724100736,16.427 54,0004,0006,0967.1,+26.1,029,0100,1724101336,16.417 54,0004,0006,0967.1,+26.2,030,0116,1724101636,16.43 54,0003,0005,0967.1,+26.1,031,0102,1724101936,16.409 54,0004,0006,0966.8,+26.1,031,0126,1724102236,16.401 54,0004,0006,0966.8,+26.1,031,0097,1724102536,16.421 57,0004,0006,0967.2,+26.1,031,0134,1724102836,16.557 54,0004,0006,0966.9,+26.0,030,0101,1724103136,16.543 54,0003,0005,0967.0,+25.9,032,0124,1724103436,16.531 54,0005,0007,0966.9,+26.0,031,0121,1724103736,16.536 54,0004,0006,0967.1,+26.0,031,0118,1724104036,16.55 54,0004,0006,0967.2,+25.8,031,0109,1724104336,16.533 54,0005,0007,0967.0,+25.9,031,0131,1724104636,16.527 54,0005,0007,0966.9,+26.0,033,0112,1724104936,16.511 54,0005,0007,0967.1,+26.0,034,0114,1724105236,16.507 54,0004,0006,0967.2,+25.8,035,0114,1724105536,16.509 54,0004,0006,0967.1,+25.7,035,0101,1724105836,16.502 57,0003,0005,0967.2,+25.7,035,0102,1724106136,16.508 57,0007,0010,0966.8,+25.7,034,0108,1724106436,16.658 57,0007,0010,0966.9,+25.6,035,0134,1724106736,16.649 54,0005,0007,0966.9,+25.7,035,0120,1724107036,16.648 54,0004,0006,0966.8,+25.6,035,0123,1724107336,16.642 54,0004,0006,0966.8,+25.6,036,0111,1724107636,16.647 57,0004,0006,0966.8,+25.6,036,0110,1724107936,16.64 54,0006,0008,0966.9,+25.6,036,0109,1724108236,16.64 54,0004,0006,0966.9,+25.6,036,0130,1724108536,16.628 54,0005,0007,0967.0,+25.7,036,0107,1724108836,16.623 54,0005,0007,0966.7,+25.6,036,0128,1724109136,16.616 54,0005,0007,0966.7,+25.6,036,0120,1724109436,16.61 57,0006,0008,0966.8,+25.0,035,0123,1724109736,16.635 57,0005,0007,0967.0,+25.3,033,0120,1724110036,16.76 54,0003,0005,0966.8,+25.5,035,0109,1724110336,16.752 57,0005,0007,0966.9,+25.3,035,0120,1724110636,16.766 57,0004,0006,0966.6,+25.2,036,0125,1724110936,16.743 57,0004,0006,0966.8,+25.0,035,0122,1724111236,16.757 54,0005,0007,0966.8,+24.9,036,0106,1724111536,16.725 54,0005,0007,0967.0,+24.9,036,0120,1724111836,16.744 54,0004,0006,0966.5,+25.1,037,0118,1724112136,16.719 54,0004,0006,0966.5,+25.4,037,0108,1724112436,16.712 54,0004,0006,0966.6,+25.3,038,0120,1724112736,16.724 54,0005,0007,0966.5,+25.5,038,0126,1724113036,16.713 54,0005,0007,0966.5,+25.1,037,0104,1724113336,16.714 57,0005,0007,0966.7,+25.2,037,0111,1724113636,16.854 54,0005,0007,0966.4,+25.4,038,0107,1724113936,16.854 54,0004,0006,0966.5,+25.4,039,0124,1724114236,16.867 54,0005,0007,0966.4,+24.6,038,0123,1724114536,16.848 54,0004,0006,0966.6,+24.9,038,0108,1724114836,16.845 57,0005,0007,0966.4,+24.8,038,0126,1724115136,16.838 57,0005,0007,0966.5,+24.9,040,0124,1724115436,16.831 54,0005,0007,0966.4,+24.9,040,0120,1724115736,16.825 57,0004,0006,0966.4,+25.0,039,0128,1724116036,16.826 54,0005,0007,0966.7,+25.1,039,0123,1724116336,16.823 57,0004,0006,0966.4,+25.2,039,0109,1724116636,16.811 54,0005,0007,0966.3,+24.8,039,0116,1724116936,16.814 54,0005,0007,0966.2,+25.0,039,0106,1724117236,16.979 54,0004,0006,0966.4,+25.1,038,0142,1724117536,16.975 54,0005,0007,0966.0,+24.8,038,0089,1724117836,16.949 57,0004,0006,0966.0,+24.8,037,0126,1724118136,16.943 54,0005,0007,0966.5,+24.6,037,0117,1724118436,16.94 54,0005,0007,0966.1,+24.7,037,0117,1724118736,16.93 54,0004,0006,0966.5,+24.6,038,0132,1724119036,16.939 54,0005,0007,0966.5,+24.3,037,0133,1724119336,16.928 54,0004,0006,0966.5,+24.7,036,0125,1724119636,16.923 54,0004,0006,0966.2,+24.5,038,0129,1724119936,16.919 54,0005,0007,0966.3,+24.7,038,0114,1724120236,16.912 57,0004,0006,0966.7,+24.4,039,0107,1724120536,16.908 57,0005,0007,0966.3,+24.6,039,0121,1724120837,17.056 57,0005,0007,0966.6,+24.7,040,0104,1724121137,17.059 54,0005,0007,0966.5,+24.6,040,0128,1724121437,17.056 57,0004,0006,0966.7,+24.6,040,0123,1724121737,17.049 57,0004,0006,0966.7,+24.5,040,0118,1724122037,17.05 57,0005,0007,0966.4,+24.2,039,0104,1724122337,17.036 57,0004,0006,0966.4,+24.5,037,0127,1724122637,17.038 54,0005,0007,0966.6,+24.6,038,0109,1724122937,17.031 54,0005,0007,0966.6,+24.4,038,0135,1724123237,17.039 57,0004,0006,0966.5,+24.5,039,0124,1724123537,17.027 54,0005,0007,0966.5,+24.5,040,0114,1724123837,17.023 57,0005,0007,0966.7,+24.4,040,0129,1724124137,17.034 57,0005,0007,0966.7,+24.5,041,0149,1724124437,17.186 54,0005,0007,0966.4,+24.6,038,0106,1724124737,17.173 54,0004,0006,0966.5,+24.6,038,0123,1724125037,17.171 57,0006,0008,0966.7,+24.5,039,0129,1724125337,17.166 54,0005,0007,0966.8,+24.4,038,0119,1724125937,17.14 54,0006,0008,0966.8,+24.2,040,0123,1724126237,17.135 54,0006,0008,0966.8,+24.5,042,0126,1724126537,17.139 57,0006,0008,0966.7,+24.4,042,0129,1724126837,17.126 57,0006,0008,0966.4,+23.9,041,0116,1724127137,17.121 57,0007,0010,0966.5,+24.3,039,0115,1724127437,17.123 57,0006,0008,0966.6,+23.9,038,0095,1724127737,17.145 54,0004,0006,0966.8,+24.2,037,0117,1724128037,17.268 54,0006,0008,0966.6,+24.2,039,0101,1724128337,17.269 54,0005,0007,0966.9,+24.1,041,0131,1724128637,17.257 54,0005,0007,0966.8,+24.1,042,0136,1724128937,17.263 57,0007,0010,0966.7,+23.9,041,0130,1724129237,17.278 54,0006,0008,0967.0,+24.2,040,0116,1724129537,17.251 57,0004,0006,0966.7,+24.0,040,0114,1724129837,17.249 57,0006,0008,0967.0,+24.3,040,0129,1724130137,17.241 54,0006,0008,0967.0,+24.5,039,0129,1724130437,17.237 54,0007,0010,0967.4,+24.4,040,0121,1724130737,17.247 54,0005,0007,0967.4,+24.4,040,0106,1724131037,17.226 57,0005,0007,0967.8,+24.1,041,0116,1724131337,17.232 57,0007,0010,0967.8,+24.0,041,0111,1724131637,17.372 54,0005,0007,0967.8,+23.6,040,0111,1724131937,17.373 54,0006,0008,0968.1,+23.5,046,0130,1724132237,17.365 57,0004,0006,0968.1,+23.0,050,0109,1724132537,17.362 54,0006,0008,0968.2,+22.3,056,0112,1724132837,17.363 54,0005,0007,0968.3,+22.2,058,0106,1724133137,17.352 52,0006,0008,0968.2,+21.6,059,0115,1724133437,17.345 54,0007,0010,0968.6,+21.9,059,0126,1724133737,17.331 54,0007,0010,0968.5,+21.8,057,0127,1724134037,17.345 54,0005,0007,0969.0,+22.1,058,0127,1724134337,17.33 54,0007,0010,0969.0,+21.9,062,0113,1724134637,17.321 54,0008,0011,0968.9,+21.5,064,0119,1724134937,17.329 54,0007,0010,0969.3,+20.8,063,0125,1724136063,3.275 54,0007,0010,0969.1,+20.5,065,0112,1724136663,3.272 57,0008,0011,0969.3,+20.4,067,0135,1724136963,3.265 57,0009,0012,0969.4,+20.7,065,0108,1724137263,3.257 57,0009,0012,0969.5,+20.5,067,0116,1724137563,3.269 57,0011,0015,0969.6,+20.1,070,0129,1724137863,3.257 54,0011,0015,0969.2,+20.2,068,0130,1724138163,3.261 57,0009,0012,0969.4,+20.0,070,0108,1724138463,3.251 54,0013,0017,0969.4,+20.4,069,0126,1724138763,3.364 54,0015,0021,0969.7,+20.7,068,0126,1724139363,3.394 54,0010,0013,0969.3,+21.2,070,0128,1724139663,3.387 54,0007,0010,0969.2,+20.9,069,0130,1724139963,3.393 57,0008,0011,0969.2,+21.3,070,0133,1724140263,3.384 57,0008,0011,0969.6,+21.2,068,0131,1724140563,3.395 57,0008,0011,0969.4,+21.4,069,0115,1724140863,3.388 54,0007,0010,0969.5,+21.5,069,0115,1724141163,3.364 57,0008,0011,0969.2,+21.8,069,0131,1724141463,3.357 57,0008,0011,0969.6,+21.5,068,0101,1724141763,3.372 57,0010,0013,0969.6,+21.5,068,0090,1724142063,3.366 57,0008,0011,0969.7,+21.3,069,0122,1724142363,3.459 57,0008,0011,0969.4,+21.4,070,0122,1724142663,3.519 54,0007,0010,0969.7,+21.6,068,0136,1724142963,3.491 54,0008,0011,0969.7,+21.5,070,0116,1724143263,3.486 57,0008,0011,0969.7,+21.6,070,0117,1724143563,3.49 57,0015,0021,0969.3,+21.6,068,0135,1724143863,3.482 54,0013,0017,0969.1,+21.6,069,0122,1724144163,3.486 54,0010,0013,0969.0,+22.0,071,0124,1724144463,3.475 54,0008,0011,0969.3,+21.8,072,0111,1724144763,3.487 54,0008,0011,0969.0,+21.9,071,0128,1724145063,3.471 54,0008,0011,0968.8,+21.9,072,0121,1724145363,3.465 54,0009,0012,0969.0,+22.0,072,0110,1724145663,3.458 59,0013,0017,0969.1,+22.0,072,0112,1724145963,3.571 54,0006,0008,0969.3,+21.8,072,0115,1724146263,3.596 54,0008,0011,0969.4,+21.8,069,0123,1724146563,3.6 54,0008,0011,0969.4,+21.9,068,0124,1724146863,3.593 54,0008,0011,0969.7,+21.9,066,0114,1724147163,3.612 54,0010,0013,0969.9,+21.7,071,0124,1724147463,3.59 52,0010,0013,0969.9,+21.9,071,0125,1724147763,3.579 57,0008,0011,0970.0,+21.8,070,0096,1724148063,3.575 54,0008,0011,0969.8,+21.9,071,0119,1724148363,3.575 54,0009,0012,0969.8,+22.0,069,0153,1724148663,3.56 57,0010,0013,0969.9,+21.9,070,0118,1724148963,3.573 54,0010,0013,0969.9,+22.3,071,0133,1724149263,3.555 54,0010,0013,0970.0,+22.2,070,0112,1724149563,3.668 54,0009,0012,0969.7,+21.9,070,0120,1724149863,3.709 54,0011,0015,0969.9,+21.9,070,0134,1724150163,3.7 54,0009,0012,0969.9,+22.1,069,0106,1724150463,3.695 52,0010,0013,0969.9,+22.4,069,0125,1724150763,3.694 54,0012,0016,0969.5,+22.3,069,0116,1724151063,3.695 54,0008,0011,0969.5,+22.5,068,0111,1724151363,3.698 54,0008,0011,0969.4,+22.5,067,0106,1724151663,3.687 54,0009,0012,0969.3,+22.8,066,0118,1724151963,3.683 54,0009,0012,0969.2,+22.7,066,0127,1724152263,3.686 59,0011,0015,0969.2,+22.9,066,0120,1724152563,3.677 54,0014,0018,0969.0,+22.8,068,0135,1724152863,3.668 54,0010,0013,0969.2,+23.2,065,0106,1724153163,3.8 54,0008,0011,0968.7,+22.9,065,0120,1724153463,3.818 57,0014,0018,0968.6,+22.8,065,0131,1724153763,3.815 54,0011,0015,0968.6,+23.2,065,0105,1724154063,3.815 54,0010,0013,0968.8,+22.8,065,0111,1724154363,3.804 54,0008,0011,0968.2,+22.9,065,0102,1724154663,3.791 54,0007,0010,0968.5,+23.1,065,0106,1724154963,3.789 54,0007,0010,0968.4,+23.1,068,0112,1724155263,3.791 54,0008,0011,0968.2,+23.2,067,0129,1724155563,3.779 54,0009,0012,0968.4,+23.3,068,0124,1724155863,3.781 54,0008,0011,0968.5,+23.4,066,0118,1724156163,3.775 54,0008,0011,0968.2,+23.1,066,0093,1724156463,3.778 52,0009,0012,0968.5,+23.5,067,0114,1724156763,3.873 54,0010,0013,0968.3,+23.5,065,0112,1724157063,3.921 54,0009,0012,0968.4,+23.7,066,0102,1724157363,3.909 54,0007,0010,0968.5,+23.8,065,0101,1724157663,3.906 54,0007,0010,0968.5,+23.6,066,0110,1724157963,3.898 54,0008,0011,0968.3,+24.0,065,0134,1724158263,3.903 54,0008,0011,0968.1,+24.0,064,0121,1724158563,3.899 54,0009,0012,0968.2,+24.4,064,0132,1724158863,3.895 54,0009,0012,0968.0,+24.1,063,0122,1724159163,3.886 54,0007,0010,0968.1,+24.4,061,0127,1724159463,3.89 54,0006,0008,0968.1,+24.5,060,0114,1724159763,3.894 54,0007,0010,0968.0,+24.5,060,0133,1724160063,3.871 52,0009,0012,0968.0,+24.6,059,0114,1724160363,3.989 54,0007,0010,0967.8,+24.5,057,0127,1724161264,4.019 54,0008,0011,0968.0,+24.8,056,0112,1724161564,4.019 54,0007,0010,0967.9,+24.4,057,0138,1724161864,4.019 54,0007,0010,0967.8,+24.9,056,0117,1724162163,3.999 54,0006,0008,0967.8,+24.9,057,0108,1724162463,4 54,0007,0010,0968.0,+24.8,057,0108,1724162764,4.003 54,0007,0010,0967.9,+25.0,057,0115,1724163063,3.997 54,0006,0008,0967.9,+25.0,056,0119,1724163363,3.993 54,0007,0010,0967.5,+25.2,054,0118,1724163663,3.984 54,0007,0010,0967.7,+25.2,054,0110,1724163964,4.097 54,0007,0010,0968.0,+25.1,054,0131,1724164264,4.135 54,0007,0010,0967.6,+24.9,055,0104,1724164564,4.123 54,0006,0008,0967.9,+25.3,053,0121,1724164864,4.126 54,0005,0007,0967.7,+25.3,055,0117,1724165164,4.124 54,0005,0007,0967.4,+25.4,054,0123,1724165464,4.127 54,0006,0008,0967.9,+25.4,053,0109,1724165764,4.115 54,0010,0013,0967.8,+25.3,053,0105,1724166064,4.117 54,0007,0010,0968.0,+25.3,054,0120,1724166364,4.101 54,0007,0010,0967.9,+25.1,055,0118,1724166664,4.101 52,0006,0008,0967.8,+25.3,056,0111,1724166964,4.093 54,0004,0006,0967.8,+24.9,057,0133,1724167264,4.096 54,0007,0010,0967.8,+25.0,057,0098,1724167564,4.21 54,0006,0008,0967.9,+25.0,057,0125,1724167864,4.242 54,0005,0007,0967.8,+25.0,056,0123,1724168164,4.244 52,0007,0010,0967.7,+25.2,056,0118,1724168464,4.226 54,0005,0007,0967.6,+24.9,056,0132,1724168764,4.222 54,0006,0008,0967.5,+25.2,055,0118,1724169064,4.217 52,0006,0008,0967.7,+24.9,055,0130,1724169364,4.215 54,0006,0008,0967.5,+24.7,056,0109,1724169664,4.209 54,0005,0007,0967.3,+25.0,055,0121,1724169964,4.211 52,0005,0007,0967.3,+24.7,056,0106,1724170264,4.211 54,0005,0007,0967.1,+24.9,055,0130,1724170564,4.195 54,0004,0006,0967.1,+24.9,056,0126,1724170864,4.196 54,0008,0011,0967.4,+24.7,056,0123,1724171164,4.313 54,0005,0007,0967.1,+24.7,056,0131,1724171464,4.351 54,0006,0008,0967.2,+24.4,058,0139,1724171764,4.334 54,0007,0010,0967.4,+24.7,057,0110,1724172064,4.323 54,0008,0011,0967.2,+24.3,058,0127,1724172364,4.323 54,0006,0008,0967.0,+24.6,057,0110,1724172664,4.323 54,0007,0010,0967.0,+24.5,057,0113,1724172964,4.316 52,0004,0006,0967.1,+24.3,060,0136,1724173264,4.316 54,0007,0010,0967.0,+24.1,059,0116,1724173564,4.309 54,0006,0008,0967.2,+23.8,060,0131,1724173864,4.309 54,0009,0012,0967.2,+23.8,061,0115,1724174164,4.297 54,0006,0008,0967.1,+23.4,062,0117,1724174464,4.278 54,0007,0010,0967.2,+23.3,063,0110,1724174764,4.403 54,0006,0008,0967.1,+23.3,063,0100,1724175064,4.424 54,0005,0007,0967.3,+22.8,064,0122,1724175364,4.432 54,0006,0008,0967.2,+22.8,064,0095,1724175664,4.431 54,0005,0007,0967.4,+22.4,065,0130,1724175964,4.423 54,0005,0007,0967.3,+22.4,065,0116,1724176264,4.426 54,0005,0007,0967.1,+22.1,066,0111,1724176564,4.406 54,0005,0007,0967.2,+22.0,066,0128,1724176864,4.402 54,0006,0008,0967.1,+21.9,066,0105,1724177164,4.394 54,0006,0008,0967.4,+22.0,064,0124,1724177764,4.388 54,0007,0010,0967.2,+21.8,064,0115,1724178064,4.378 54,0006,0008,0967.2,+21.8,064,0114,1724178364,4.51 54,0008,0011,0967.2,+21.6,065,0110,1724178664,4.53 54,0006,0008,0967.2,+21.7,063,0117,1724178964,4.533 54,0005,0007,0967.4,+21.7,063,0129,1724179264,4.554 54,0005,0007,0967.2,+21.7,062,0142,1724179564,4.532 54,0006,0008,0967.4,+21.6,062,0124,1724179864,4.519 54,0010,0013,0967.5,+21.7,061,0129,1724180164,4.508 54,0006,0008,0967.5,+21.7,060,0126,1724180464,4.509 57,0007,0010,0967.4,+21.4,061,0116,1724180764,4.522 54,0007,0010,0967.3,+21.4,060,0127,1724181064,4.502 54,0008,0011,0967.2,+21.4,060,0120,1724181364,4.49 54,0006,0008,0967.6,+21.3,061,0110,1724181664,4.491 54,0006,0008,0967.4,+21.2,061,0125,1724181964,4.609 54,0006,0008,0967.3,+21.2,061,0125,1724182264,4.644 54,0006,0008,0967.6,+21.0,061,0100,1724182564,4.638 54,0011,0015,0967.7,+21.0,062,0127,1724182864,4.647 57,0008,0011,0967.6,+20.9,061,0109,1724183164,4.635 54,0009,0012,0967.5,+20.9,062,0114,1724183464,4.635 57,0015,0021,0967.7,+21.1,060,0124,1724183764,4.617 54,0011,0015,0967.6,+20.8,063,0133,1724184064,4.604 57,0016,0022,0967.4,+21.2,059,0126,1724184364,4.603 57,0014,0018,0967.5,+20.9,060,0133,1724184664,4.598 54,0015,0021,0967.4,+20.9,059,0122,1724184964,4.597 54,0011,0015,0967.5,+20.8,059,0103,1724185264,4.59 54,0005,0007,0967.5,+20.8,059,0107,1724185564,4.711 57,0009,0012,0967.5,+20.6,063,0113,1724185864,4.742 54,0007,0010,0967.6,+20.6,062,0090,1724186164,4.735 54,0012,0016,0967.5,+20.5,060,0113,1724186464,4.73 54,0013,0017,0967.5,+20.4,060,0108,1724186764,4.722 57,0014,0018,0967.5,+20.4,059,0143,1724187064,4.718 54,0013,0017,0967.2,+20.4,059,0137,1724187364,4.716 57,0016,0022,0967.3,+20.4,060,0104,1724187664,4.714 57,0017,0023,0967.2,+20.3,061,0140,1724187964,4.706 54,0011,0015,0967.2,+20.6,057,0106,1724188264,4.7 57,0007,0010,0967.5,+20.7,055,0130,1724188564,4.7 54,0014,0018,0967.3,+20.8,055,0130,1724188864,4.696 54,0006,0008,0967.3,+20.8,055,0124,1724189164,4.816 54,0009,0012,0967.2,+20.6,057,0105,1724189464,4.857 57,0005,0007,0967.3,+20.5,058,0116,1724189764,4.851 54,0008,0011,0967.6,+20.6,057,0134,1724190064,4.823 54,0006,0008,0967.3,+19.7,066,0119,1724190364,4.824 57,0014,0018,0967.3,+19.9,066,0114,1724190664,4.825 57,0013,0017,0967.3,+19.8,066,0108,1724190964,4.819 57,0014,0018,0967.4,+20.0,065,0120,1724191264,4.808 57,0009,0012,0967.4,+20.0,065,0109,1724191564,4.812 57,0006,0008,0967.5,+19.8,066,0123,1724191864,4.799 54,0007,0010,0967.5,+19.7,067,0140,1724192164,4.809 57,0008,0011,0967.4,+19.6,066,0116,1724192464,4.796 57,0008,0011,0967.5,+19.8,063,0116,1724192764,4.909 54,0006,0008,0967.4,+19.7,064,0127,1724193064,4.933 54,0007,0010,0967.5,+19.8,064,0144,1724193364,4.928 57,0005,0007,0967.3,+19.7,064,0132,1724193664,4.926 57,0007,0010,0967.2,+19.9,061,0142,1724193964,4.921 57,0005,0007,0967.1,+19.9,060,0114,1724194264,4.914 57,0006,0008,0967.2,+19.9,060,0122,1724194564,4.923 57,0005,0007,0966.9,+19.9,060,0110,1724194864,4.918 54,0005,0007,0967.3,+19.8,062,0119,1724195164,4.911 57,0007,0010,0967.3,+19.8,064,0124,1724195464,4.911 57,0006,0008,0967.3,+19.4,067,0125,1724195764,4.911 57,0007,0010,0967.4,+19.1,070,0114,1724196064,4.911 57,0006,0008,0967.2,+19.2,069,0129,1724196365,5.02 54,0009,0012,0967.3,+19.0,070,0112,1724196665,5.052 54,0007,0010,0967.0,+19.2,069,0123,1724196965,5.048 54,0007,0010,0967.0,+19.2,064,0132,1724197265,5.045 57,0006,0008,0967.0,+19.4,062,0121,1724197565,5.038 54,0008,0011,0966.9,+19.5,062,0116,1724197865,5.039 54,0006,0008,0967.0,+19.6,061,0115,1724198465,5.015 57,0006,0008,0967.1,+19.3,064,0131,1724198765,5.018 54,0006,0008,0967.0,+19.0,067,0122,1724199065,5.007 54,0007,0010,0966.9,+19.6,062,0110,1724199365,5.001 57,0007,0010,0966.8,+19.5,062,0134,1724199664,4.994 57,0012,0016,0967.0,+19.5,061,0109,1724199965,5.113 57,0008,0011,0966.5,+19.4,062,0137,1724200265,5.153 57,0012,0016,0966.8,+19.4,063,0113,1724200565,5.154 57,0006,0008,0966.8,+19.4,063,0120,1724200865,5.139 54,0007,0010,0966.9,+19.2,063,0110,1724201165,5.138 57,0007,0010,0966.8,+19.2,063,0120,1724201465,5.145 57,0007,0010,0967.0,+19.3,063,0121,1724201765,5.131 54,0007,0010,0966.4,+19.2,063,0122,1724202365,5.114 57,0012,0016,0966.5,+19.4,062,0125,1724202665,5.107 57,0010,0013,0966.9,+19.2,063,0115,1724202965,5.129 54,0007,0010,0966.6,+19.0,064,0127,1724203265,5.111 54,0016,0022,0966.5,+18.9,064,0129,1724203565,5.221 54,0006,0008,0966.8,+19.1,064,0112,1724203865,5.252 57,0008,0011,0966.7,+19.0,064,0113,1724204165,5.252 57,0008,0011,0966.9,+18.8,065,0128,1724204465,5.24 54,0008,0011,0966.7,+18.8,064,0089,1724204765,5.239 54,0007,0010,0966.6,+18.8,065,0097,1724205065,5.242 57,0014,0018,0966.6,+19.0,064,0106,1724205365,5.235 57,0007,0010,0966.5,+18.9,064,0124,1724205665,5.242 54,0006,0008,0966.6,+19.2,062,0114,1724205965,5.229 57,0009,0012,0966.7,+19.1,063,0105,1724206265,5.233 54,0008,0011,0966.7,+19.1,063,0117,1724206565,5.226 54,0006,0008,0966.4,+19.2,062,0131,1724206865,5.222 54,0009,0012,0966.5,+19.1,062,0120,1724207165,5.327 57,0009,0012,0966.6,+19.0,063,0122,1724207465,5.36 54,0007,0010,0966.7,+19.0,063,0127,1724207765,5.36 57,0010,0013,0966.4,+18.9,063,0114,1724208065,5.357 54,0007,0010,0966.4,+18.8,064,0113,1724208365,5.353 57,0005,0007,0966.4,+18.9,063,0118,1724208665,5.341 57,0010,0013,0966.5,+19.1,062,0110,1724208965,5.349 54,0008,0011,0966.1,+19.1,061,0140,1724209265,5.349 57,0008,0011,0966.4,+19.2,061,0145,1724209565,5.351 57,0007,0010,0966.3,+19.1,061,0117,1724209865,5.327 57,0009,0012,0966.3,+19.2,061,0112,1724210165,5.342 57,0012,0016,0966.1,+19.2,062,0106,1724210465,5.321 57,0010,0013,0966.1,+19.1,062,0105,1724210765,5.439 57,0009,0012,0966.1,+19.1,062,0109,1724211065,5.483 57,0008,0011,0966.4,+19.0,062,0126,1724211365,5.462 57,0007,0010,0966.2,+19.1,062,0119,1724211665,5.459 54,0010,0013,0966.4,+19.0,063,0120,1724211965,5.448 54,0009,0012,0966.4,+19.0,063,0121,1724212265,5.444 57,0006,0008,0966.2,+19.1,062,0135,1724212565,5.445 54,0012,0016,0966.2,+19.2,063,0117,1724212865,5.44 54,0008,0011,0966.4,+19.4,061,0104,1724213165,5.448 57,0007,0010,0966.3,+19.4,061,0112,1724213465,5.434 57,0008,0011,0966.3,+19.4,062,0106,1724213765,5.428 57,0007,0010,0966.2,+19.6,061,0116,1724214065,5.42 57,0008,0011,0966.2,+19.6,063,0128,1724214365,5.537 54,0008,0011,0966.2,+19.8,061,0108,1724214665,5.571 57,0007,0010,0966.3,+19.8,062,0117,1724214965,5.561 54,0006,0008,0966.6,+20.0,060,0101,1724215265,5.584 57,0009,0012,0966.3,+20.2,060,0125,1724215565,5.586 57,0010,0013,0966.5,+20.5,060,0113,1724215865,5.553 54,0013,0017,0966.5,+20.5,060,0111,1724216165,5.555 57,0008,0011,0966.4,+20.6,060,0118,1724216465,5.547 59,0008,0011,0966.5,+20.9,059,0118,1724216765,5.545 57,0007,0010,0966.6,+21.1,058,0118,1724217065,5.549 57,0006,0008,0966.4,+21.5,058,0103,1724217365,5.549 54,0006,0008,0966.4,+21.6,058,0127,1724217665,5.544 57,0008,0011,0966.7,+22.0,060,0133,1724218265,5.69 54,0006,0008,0966.4,+22.1,060,0140,1724218565,5.684 54,0007,0010,0966.4,+22.2,060,0114,1724218865,5.696 54,0006,0008,0966.5,+22.4,060,0124,1724219165,5.676 54,0008,0011,0966.7,+22.5,059,0109,1724219465,5.682 54,0006,0008,0966.6,+22.7,057,0112,1724219765,5.662 54,0007,0010,0966.4,+23.0,057,0135,1724220065,5.662 54,0007,0010,0966.1,+23.3,056,0106,1724220365,5.666 54,0006,0008,0966.0,+23.5,055,0111,1724220665,5.65 54,0007,0010,0966.1,+23.7,055,0120,1724220965,5.655 54,0007,0010,0966.3,+23.8,055,0124,1724221265,5.654 54,0007,0010,0966.2,+23.7,056,0118,1724221565,5.786 52,0007,0010,0966.1,+23.7,055,0117,1724221865,5.801 54,0005,0007,0966.3,+23.9,055,0115,1724222165,5.795 54,0006,0008,0966.2,+24.0,055,0131,1724222465,5.782 54,0006,0008,0966.2,+24.2,053,0110,1724222765,5.781 54,0006,0008,0966.4,+24.6,052,0120,1724223065,5.777 54,0006,0008,0966.3,+24.8,051,0112,1724223365,5.78 52,0006,0008,0966.3,+24.9,050,0115,1724223665,5.785 54,0007,0010,0966.6,+25.2,049,0104,1724223965,5.778 52,0007,0010,0966.4,+25.4,048,0149,1724224265,5.768 54,0006,0008,0966.5,+25.8,047,0129,1724224565,5.763 54,0007,0010,0966.3,+25.8,047,0107,1724224865,5.766 54,0005,0007,0966.7,+26.4,046,0118,1724225165,5.882 54,0005,0007,0966.7,+26.3,046,0136,1724225465,5.915 54,0005,0007,0966.6,+27.1,044,0119,1724225765,5.924 52,0004,0006,0966.7,+26.7,043,0144,1724226065,5.898 54,0006,0008,0966.6,+27.1,043,0120,1724226365,5.901 54,0005,0007,0966.5,+27.6,042,0096,1724226665,5.893 54,0005,0007,0966.7,+28.0,041,0106,1724226965,5.894 52,0005,0007,0966.4,+28.2,039,0132,1724227265,5.893 54,0004,0006,0966.6,+28.5,040,0122,1724227565,5.895 54,0004,0006,0966.6,+28.4,039,0123,1724227865,5.887 54,0004,0006,0966.6,+28.2,039,0121,1724228165,5.885 52,0004,0006,0966.4,+28.6,038,0114,1724228465,5.896 54,0004,0006,0966.7,+28.7,038,0110,1724228766,6.001 54,0005,0007,0966.5,+29.2,038,0124,1724229066,6.042 52,0005,0007,0966.4,+29.1,038,0121,1724229366,6.029 52,0004,0006,0966.3,+29.3,038,0130,1724229666,6.023 52,0004,0006,0966.7,+29.5,037,0130,1724229966,6.021 99,0005,0007,0966.4,+29.8,037,0128,1724230266,6.028 52,0004,0006,0966.4,+29.1,038,0119,1724230566,6.015 52,0006,0008,0966.1,+30.3,037,0122,1724230866,6.022 52,0005,0007,0966.3,+30.2,037,0110,1724231166,6.01 54,0005,0007,0966.2,+29.8,037,0114,1724231466,6.003 52,0004,0006,0966.5,+28.9,038,0113,1724231765,5.999 54,0005,0007,0966.3,+29.1,038,0124,1724232065,5.995 54,0004,0006,0966.2,+30.1,036,0123,1724232366,6.108 52,0004,0006,0966.0,+30.0,035,0114,1724232666,6.141 52,0004,0006,0966.4,+29.8,035,0130,1724232966,6.13 52,0005,0007,0966.4,+29.7,035,0108,1724233266,6.131 52,0004,0006,0966.2,+29.5,035,0132,1724233566,6.129 99,0005,0007,0966.5,+29.8,036,0118,1724233866,6.122 52,0004,0006,0966.2,+30.4,034,0119,1724234166,6.123 52,0004,0006,0966.3,+30.4,034,0121,1724234466,6.118 52,0006,0008,0966.3,+30.5,033,0113,1724234766,6.111 52,0005,0007,0966.3,+31.3,033,0127,1724235066,6.101 52,0004,0006,0966.0,+30.6,033,0113,1724235366,6.11 52,0004,0006,0966.0,+31.2,032,0108,1724235666,6.102 52,0005,0007,0965.9,+31.9,030,0127,1724235966,6.219 52,0005,0007,0965.9,+31.4,031,0095,1724236266,6.276 52,0004,0006,0966.2,+32.1,030,0121,1724236566,6.256 52,0004,0006,0965.8,+31.8,031,0135,1724236866,6.246 52,0005,0007,0965.7,+32.4,031,0102,1724237166,6.273 52,0004,0006,0965.9,+32.1,031,0132,1724237466,6.254 52,0005,0007,0965.9,+32.1,030,0119,1724237766,6.252 52,0006,0008,0966.0,+31.5,031,0116,1724238066,6.245 52,0005,0007,0965.7,+32.2,031,0112,1724238366,6.233 52,0005,0007,0965.9,+31.8,031,0121,1724238666,6.23 52,0006,0008,0965.7,+32.4,030,0121,1724238966,6.233 49,0005,0007,0965.6,+32.6,030,0135,1724239266,6.227 52,0006,0008,0965.6,+31.8,031,0115,1724239566,6.344 52,0006,0008,0965.6,+31.0,032,0138,1724239866,6.38 52,0008,0011,0965.7,+31.3,032,0133,1724240166,6.376 52,0007,0010,0965.8,+31.4,033,0119,1724240466,6.355 52,0006,0008,0965.8,+31.1,033,0121,1724240766,6.355 52,0005,0007,0965.7,+31.4,034,0124,1724241066,6.354 49,0006,0008,0965.5,+32.0,033,0130,1724241366,6.34 52,0005,0007,0965.5,+31.9,033,0120,1724241666,6.346 52,0005,0007,0965.4,+32.3,032,0115,1724241966,6.344 52,0006,0008,0965.3,+31.5,033,0123,1724242266,6.341 54,0005,0007,0965.7,+31.4,034,0104,1724242566,6.328 52,0005,0007,0965.7,+32.2,032,0106,1724242866,6.327 52,0005,0007,0965.4,+32.0,032,0119,1724243166,6.445 52,0005,0007,0965.6,+31.7,033,0106,1724243466,6.487 54,0005,0007,0965.6,+31.4,033,0127,1724243766,6.483 49,0006,0008,0965.4,+31.7,033,0115,1724244066,6.494 52,0005,0007,0965.6,+31.3,033,0140,1724244366,6.477 49,0005,0007,0965.2,+30.8,034,0102,1724244666,6.475 52,0005,0007,0965.6,+31.0,033,0107,1724244966,6.465 52,0007,0010,0965.6,+30.9,033,0120,1724245266,6.462 52,0005,0007,0965.4,+30.8,034,0114,1724245566,6.453 49,0006,0008,0965.5,+31.3,034,0120,1724245866,6.463 52,0006,0008,0965.1,+31.8,033,0116,1724246166,6.444 52,0006,0008,0965.1,+32.1,032,0134,1724246466,6.445 52,0005,0007,0965.2,+32.2,031,0120,1724246766,6.572 52,0005,0007,0965.2,+31.9,032,0124,1724247066,6.598 52,0006,0008,0965.4,+30.9,034,0124,1724247366,6.597 49,0006,0008,0965.4,+31.4,034,0123,1724247666,6.594 52,0005,0007,0965.2,+31.2,033,0106,1724247966,6.588 52,0006,0008,0965.3,+30.9,033,0121,1724248266,6.604 52,0006,0008,0965.2,+30.6,034,0117,1724248566,6.579 52,0006,0008,0965.3,+30.5,034,0116,1724248866,6.571 52,0007,0010,0965.2,+30.3,034,0121,1724249166,6.563 52,0006,0008,0965.4,+30.4,033,0116,1724249466,6.55 52,0006,0008,0965.1,+30.7,034,0124,1724249766,6.57 49,0006,0008,0965.3,+30.6,034,0109,1724250066,6.559 52,0006,0008,0965.0,+30.2,034,0121,1724250366,6.671 52,0006,0008,0965.2,+30.0,034,0125,1724250666,6.701 52,0007,0010,0965.0,+30.1,034,0108,1724250966,6.692 52,0005,0007,0965.1,+30.0,035,0122,1724251266,6.689 52,0007,0010,0965.2,+30.0,035,0115,1724251566,6.678 54,0007,0010,0965.2,+30.0,035,0109,1724251866,6.685 52,0006,0008,0965.2,+29.9,035,0118,1724252166,6.676 52,0007,0010,0965.0,+29.7,036,0126,1724252466,6.668 52,0006,0008,0965.1,+29.6,036,0118,1724252766,6.668 52,0007,0010,0965.3,+29.6,037,0115,1724253066,6.681 52,0010,0013,0965.0,+29.5,037,0108,1724253366,6.641 52,0008,0011,0965.1,+29.5,037,0105,1724253666,6.653 52,0006,0008,0965.2,+29.6,037,0108,1724253966,6.788 52,0007,0010,0965.0,+29.5,037,0113,1724254266,6.803 52,0007,0010,0965.0,+29.5,037,0117,1724254566,6.798 52,0007,0010,0965.0,+29.5,038,0124,1724254866,6.787 52,0007,0010,0965.2,+29.4,038,0122,1724255166,6.805 52,0007,0010,0965.3,+29.4,038,0136,1724255466,6.785 52,0006,0008,0965.2,+29.1,041,0127,1724255766,6.785 52,0006,0008,0965.3,+28.5,042,0123,1724256066,6.772 52,0007,0010,0965.3,+28.4,043,0109,1724256366,6.769 49,0006,0008,0965.3,+28.4,043,0121,1724256666,6.756 49,0007,0010,0964.9,+28.2,044,0111,1724256966,6.754 54,0009,0012,0965.1,+28.3,044,0119,1724257266,6.748 52,0007,0010,0965.5,+28.1,044,0124,1724257566,6.879 52,0007,0010,0965.3,+27.7,045,0114,1724257866,6.899 52,0006,0008,0965.5,+27.7,045,0114,1724258166,6.888 52,0009,0012,0965.2,+27.8,044,0122,1724258466,6.904 52,0006,0008,0965.3,+27.7,044,0127,1724258766,6.885 52,0008,0011,0965.4,+27.6,045,0114,1724259066,6.904 52,0008,0011,0965.3,+27.5,045,0101,1724259366,6.877 52,0008,0011,0965.5,+27.3,046,0115,1724259666,6.877 52,0008,0011,0965.3,+27.1,047,0118,1724259966,6.887 52,0008,0011,0965.5,+26.8,048,0113,1724260266,6.859 52,0006,0008,0965.4,+26.7,048,0099,1724260566,6.853 52,0007,0010,0965.5,+26.5,047,0103,1724260866,6.852 52,0007,0010,0965.3,+26.4,047,0110,1724261166,6.963 54,0007,0010,0965.5,+26.2,047,0130,1724261466,6.995 54,0007,0010,0965.6,+26.2,046,0114,1724261766,6.992 52,0009,0012,0965.2,+26.1,047,0117,1724262066,6.983 49,0008,0011,0965.3,+25.9,046,0116,1724262366,6.979 54,0007,0010,0965.5,+25.8,046,0127,1724262666,6.98 52,0008,0011,0965.3,+25.6,046,0124,1724262966,6.975 52,0007,0010,0965.5,+25.5,046,0116,1724263266,6.97 54,0006,0008,0965.6,+25.4,045,0137,1724263866,6.956 54,0007,0010,0966.1,+25.3,046,0127,1724264166,6.958 52,0007,0010,0965.9,+25.1,047,0111,1724264466,6.951 52,0007,0010,0966.0,+25.0,046,0106,1724264767,7.071 52,0007,0010,0966.0,+25.0,046,0128,1724265067,7.096 54,0006,0008,0966.0,+25.1,045,0113,1724265367,7.106 54,0006,0008,0966.3,+24.9,046,0119,1724265667,7.087 52,0006,0008,0966.1,+24.8,046,0123,1724265967,7.081 52,0007,0010,0966.4,+24.8,046,0127,1724266267,7.075 54,0006,0008,0966.2,+24.7,046,0106,1724266567,7.085 52,0008,0011,0966.1,+24.5,048,0119,1724266867,7.089 52,0007,0010,0966.4,+24.4,048,0103,1724267167,7.058 54,0007,0010,0966.5,+24.3,048,0113,1724267467,7.059 54,0007,0010,0966.5,+24.3,047,0122,1724267767,7.048 54,0007,0010,0966.4,+24.3,048,0108,1724268067,7.042 54,0007,0010,0966.5,+24.3,048,0134,1724268367,7.161 54,0008,0011,0966.3,+24.2,048,0117,1724268667,7.191 52,0007,0010,0966.7,+24.0,049,0119,1724268967,7.194 54,0007,0010,0966.6,+24.0,049,0134,1724269267,7.196 54,0007,0010,0966.5,+24.0,049,0115,1724269567,7.179 54,0006,0008,0966.6,+24.0,049,0112,1724269867,7.192 54,0007,0010,0966.7,+23.9,049,0116,1724270167,7.17 54,0007,0010,0966.5,+24.0,048,0121,1724270467,7.155 54,0006,0008,0966.7,+24.1,048,0111,1724270767,7.174 54,0007,0010,0966.5,+24.0,048,0115,1724271067,7.162 52,0006,0008,0966.6,+23.9,048,0123,1724271367,7.151 52,0008,0011,0966.5,+23.8,049,0106,1724271667,7.154 54,0007,0010,0966.6,+23.8,048,0104,1724271967,7.265 54,0007,0010,0966.6,+23.8,049,0134,1724272267,7.299 54,0006,0008,0966.5,+23.8,049,0129,1724272567,7.294 54,0007,0010,0966.5,+23.7,049,0114,1724272867,7.277 52,0007,0010,0966.8,+23.8,049,0107,1724273167,7.275 54,0007,0010,0966.8,+23.8,048,0108,1724273467,7.268 54,0007,0010,0967.0,+23.7,048,0119,1724273767,7.271 54,0008,0011,0966.9,+23.7,049,0109,1724274067,7.286 52,0008,0011,0966.9,+23.7,049,0131,1724274367,7.27 54,0008,0011,0966.9,+23.7,048,0136,1724274667,7.253 54,0008,0011,0967.0,+23.6,049,0106,1724274967,7.256 54,0009,0012,0966.9,+23.7,048,0127,1724275267,7.237 54,0009,0012,0967.3,+23.6,049,0124,1724275567,7.369 54,0007,0010,0967.4,+23.6,049,0130,1724275867,7.396 54,0008,0011,0967.2,+23.5,049,0127,1724276167,7.387 54,0007,0010,0967.2,+23.5,049,0116,1724276467,7.379 52,0008,0011,0967.3,+23.5,049,0118,1724276767,7.376 54,0006,0008,0967.3,+23.5,049,0118,1724277067,7.379 54,0008,0011,0967.1,+23.5,050,0110,1724277367,7.371 54,0008,0011,0967.3,+23.4,050,0119,1724277667,7.369 54,0006,0008,0967.2,+23.4,050,0100,1724277967,7.371 54,0007,0010,0967.2,+23.3,050,0123,1724278267,7.364 54,0007,0010,0967.2,+23.5,049,0115,1724278567,7.358 54,0008,0011,0967.5,+23.6,049,0118,1724278867,7.354 54,0007,0010,0967.1,+23.6,049,0122,1724279167,7.464 54,0007,0010,0967.4,+23.5,050,0113,1724279467,7.498 54,0007,0010,0967.1,+23.4,050,0139,1724279767,7.491 54,0007,0010,0967.5,+23.5,049,0115,1724280067,7.483 54,0007,0010,0967.2,+23.4,050,0120,1724280367,7.479 54,0007,0010,0967.3,+23.3,050,0144,1724280667,7.475 54,0007,0010,0967.4,+23.2,050,0125,1724280967,7.466 54,0007,0010,0967.3,+23.1,051,0118,1724281267,7.463 54,0007,0010,0967.5,+23.2,050,0130,1724281567,7.47 57,0006,0008,0967.4,+23.2,051,0102,1724281867,7.457 54,0006,0008,0967.4,+22.8,053,0101,1724282167,7.456 54,0007,0010,0967.3,+22.8,053,0127,1724282467,7.448 57,0007,0010,0967.4,+22.8,052,0129,1724282767,7.566 54,0008,0011,0967.6,+22.7,052,0137,1724283067,7.614 54,0007,0010,0967.8,+22.6,053,0098,1724283367,7.591 54,0007,0010,0967.5,+22.8,052,0134,1724283667,7.591 54,0007,0010,0967.5,+22.7,052,0101,1724283967,7.588 54,0006,0008,0967.5,+22.7,052,0138,1724284267,7.585 54,0007,0010,0967.7,+22.5,053,0107,1724284567,7.574 54,0007,0010,0967.6,+22.6,053,0110,1724284867,7.588 54,0008,0011,0967.9,+22.3,054,0113,1724285167,7.564 54,0007,0010,0967.7,+22.6,052,0113,1724285467,7.564 54,0006,0008,0967.5,+22.5,053,0117,1724285767,7.551 54,0007,0010,0967.7,+22.3,054,0110,1724286067,7.551 54,0006,0008,0967.7,+22.2,054,0119,1724286367,7.684 54,0006,0008,0967.6,+22.2,054,0121,1724286667,7.703 54,0006,0008,0967.9,+22.2,054,0122,1724286967,7.7 54,0006,0008,0967.8,+22.2,054,0113,1724287267,7.687 54,0008,0011,0967.5,+22.2,053,0132,1724287567,7.694 57,0007,0010,0967.4,+22.3,052,0109,1724287867,7.684 57,0006,0008,0967.5,+22.4,052,0118,1724288167,7.67 54,0005,0007,0967.4,+22.6,050,0118,1724288467,7.677 54,0007,0010,0967.6,+22.5,050,0104,1724288767,7.692 54,0006,0008,0967.8,+22.6,050,0111,1724289067,7.664 54,0005,0007,0967.6,+22.6,050,0122,1724289367,7.666 54,0006,0008,0967.4,+22.4,050,0125,1724289667,7.655 57,0006,0008,0967.3,+22.4,051,0117,1724289967,7.781 54,0006,0008,0967.5,+22.4,050,0125,1724290267,7.802 54,0006,0008,0967.3,+22.2,051,0124,1724290567,7.809 54,0005,0007,0967.6,+22.2,051,0133,1724290867,7.795 54,0006,0008,0967.4,+22.2,050,0128,1724291167,7.79 52,0005,0007,0967.2,+22.3,049,0111,1724291467,7.777 54,0005,0007,0967.1,+22.3,049,0111,1724291767,7.772 54,0005,0007,0967.3,+21.8,052,0096,1724292067,7.775 57,0006,0008,0967.5,+22.1,050,0116,1724292367,7.759 54,0006,0008,0967.3,+22.2,049,0126,1724292667,7.773 54,0006,0008,0967.4,+21.6,053,0113,1724292967,7.762 54,0006,0008,0967.4,+21.6,053,0125,1724293267,7.752 54,0006,0008,0967.4,+21.1,054,0111,1724293567,7.873 54,0006,0008,0967.4,+21.5,052,0147,1724293867,7.921 54,0005,0007,0967.5,+21.8,050,0107,1724294167,7.898 54,0006,0008,0967.4,+21.9,050,0133,1724294467,7.886 54,0006,0008,0967.4,+21.8,050,0112,1724294767,7.879 54,0006,0008,0967.7,+21.7,050,0114,1724295067,7.885 54,0006,0008,0967.7,+21.4,052,0116,1724295367,7.882 57,0006,0008,0967.6,+21.6,051,0137,1724295667,7.885 54,0005,0007,0967.6,+21.3,053,0135,1724295967,7.865 57,0007,0010,0967.6,+21.3,054,0138,1724296267,7.868 54,0006,0008,0967.5,+21.2,053,0119,1724296567,7.867 57,0006,0008,0967.6,+21.3,052,0103,1724296867,7.857 54,0006,0008,0967.8,+21.5,052,0157,1724297167,7.99 54,0006,0008,0967.9,+21.8,048,0133,1724297468,8.004 54,0005,0007,0967.7,+21.8,048,0099,1724297767,7.99 54,0006,0008,0967.7,+22.0,047,0116,1724298067,7.988 54,0004,0006,0967.7,+21.8,049,0122,1724298368,8.007 57,0005,0007,0967.8,+21.8,048,0116,1724298668,8.012 54,0005,0007,0968.1,+21.6,051,0158,1724298967,7.985 54,0005,0007,0968.2,+21.7,048,0114,1724299267,7.973 57,0005,0007,0967.9,+21.8,048,0114,1724299567,7.965 54,0004,0006,0967.9,+21.8,048,0107,1724299867,7.967 54,0005,0007,0968.1,+21.9,048,0108,1724300167,7.961 54,0005,0007,0967.9,+21.9,048,0123,1724300467,7.952 57,0004,0006,0968.0,+21.9,048,0117,1724300768,8.07 54,0005,0007,0968.3,+22.1,047,0108,1724301068,8.095 57,0005,0007,0968.0,+22.3,047,0124,1724301368,8.103 54,0005,0007,0968.4,+22.5,046,0108,1724301668,8.094 57,0005,0007,0968.2,+22.7,046,0122,1724301968,8.095 57,0007,0010,0968.2,+22.7,049,0136,1724302268,8.081 57,0009,0012,0968.3,+22.8,049,0128,1724302568,8.085 52,0007,0010,0968.4,+22.8,050,0125,1724302868,8.077 54,0007,0010,0968.6,+23.0,051,0115,1724303168,8.096 57,0006,0008,0968.3,+23.2,049,0109,1724303468,8.071 57,0007,0010,0968.5,+23.6,047,0141,1724303768,8.068 54,0007,0010,0968.5,+23.7,050,0116,1724304068,8.074 54,0009,0012,0968.7,+23.8,050,0134,1724304368,8.179 54,0009,0012,0968.8,+24.0,049,0108,1724304668,8.208 54,0008,0011,0968.6,+24.3,048,0143,1724304968,8.212 54,0007,0010,0968.9,+24.7,047,0123,1724305268,8.201 54,0008,0011,0968.4,+24.9,047,0126,1724305568,8.21 54,0008,0011,0968.6,+25.3,044,0119,1724305868,8.204 54,0007,0010,0968.6,+25.6,044,0129,1724306168,8.195 54,0006,0008,0968.6,+25.6,043,0111,1724306468,8.208 54,0004,0006,0968.8,+26.5,037,0128,1724307068,8.199 54,0007,0010,0968.5,+26.8,036,0112,1724307368,8.203 54,0005,0007,0968.7,+26.5,037,0121,1724307668,8.189 52,0004,0006,0968.7,+26.4,036,0131,1724307968,8.298 54,0004,0006,0968.7,+26.4,036,0117,1724308268,8.332 54,0004,0006,0969.0,+27.1,034,0120,1724308568,8.328 54,0003,0005,0968.8,+26.8,035,0128,1724308868,8.321 54,0004,0006,0968.9,+27.0,035,0118,1724309168,8.322 54,0003,0005,0968.9,+27.6,034,0142,1724309468,8.313 54,0003,0005,0969.1,+27.9,034,0134,1724309768,8.314 54,0002,0003,0969.1,+28.6,033,0111,1724310068,8.31 52,0003,0005,0969.0,+28.6,032,0118,1724310368,8.314 54,0004,0006,0968.9,+28.9,031,0113,1724310668,8.32 54,0004,0006,0968.7,+28.9,030,0117,1724310968,8.304 52,0004,0006,0968.7,+29.7,031,0124,1724311268,8.321 54,0005,0007,0968.6,+29.9,030,0115,1724311568,8.427 49,0003,0005,0968.6,+30.5,029,0095,1724311868,8.459 54,0003,0005,0968.8,+30.5,029,0121,1724312168,8.445 54,0004,0006,0968.8,+30.6,028,0124,1724312468,8.444 54,0004,0006,0968.8,+30.7,028,0140,1724312768,8.444 52,0004,0006,0969.0,+30.6,029,0125,1724313068,8.441 52,0004,0006,0969.0,+31.0,029,0090,1724313368,8.444 52,0005,0007,0969.0,+31.1,029,0106,1724313668,8.434 52,0004,0006,0969.0,+31.4,029,0117,1724313968,8.435 52,0005,0007,0969.0,+31.8,028,0107,1724314268,8.459 52,0005,0007,0968.8,+31.6,028,0122,1724314568,8.433 52,0005,0007,0968.8,+32.0,028,0091,1724314868,8.446 52,0005,0007,0968.9,+32.2,028,0134,1724315168,8.537 52,0005,0007,0968.8,+32.0,028,0112,1724315468,8.579 52,0005,0007,0968.8,+32.0,028,0116,1724315768,8.577 52,0004,0006,0968.7,+31.6,028,0128,1724316068,8.568 52,0004,0006,0968.9,+32.1,028,0095,1724316368,8.573 49,0005,0007,0968.9,+32.6,028,0110,1724316668,8.574 52,0005,0007,0968.8,+32.3,028,0125,1724316968,8.564 52,0005,0007,0968.6,+32.6,028,0113,1724317268,8.572 49,0005,0007,0968.6,+32.8,028,0130,1724317568,8.56 54,0006,0008,0968.8,+32.1,028,0130,1724317868,8.554 52,0006,0008,0968.8,+33.0,028,0109,1724318168,8.548 52,0006,0008,0968.6,+33.0,028,0114,1724318468,8.546 52,0005,0007,0968.5,+33.2,027,0109,1724318768,8.665 52,0005,0007,0968.4,+33.1,028,0104,1724319068,8.699 52,0005,0007,0968.3,+33.7,028,0107,1724319368,8.709 52,0006,0008,0968.6,+33.8,026,0137,1724319668,8.701 49,0006,0008,0968.3,+33.9,026,0105,1724319968,8.69 52,0005,0007,0968.4,+33.8,025,0115,1724320268,8.69 52,0006,0008,0968.4,+33.7,025,0104,1724320568,8.699 52,0006,0008,0968.5,+33.2,026,0119,1724320868,8.674 52,0006,0008,0968.4,+33.5,026,0115,1724321168,8.67 52,0005,0007,0968.2,+33.0,026,0120,1724321468,8.666 52,0006,0008,0968.1,+34.1,024,0130,1724321768,8.688 52,0005,0007,0968.0,+32.9,025,0122,1724322068,8.674 49,0006,0008,0968.2,+33.0,026,0123,1724322368,8.78 49,0005,0007,0967.9,+33.7,024,0136,1724322668,8.819 52,0005,0007,0968.3,+33.1,026,0125,1724322968,8.836 52,0005,0007,0967.8,+33.7,024,0106,1724323268,8.822 52,0004,0006,0968.2,+33.8,024,0101,1724323568,8.834 49,0005,0007,0968.0,+34.8,024,0100,1724323868,8.808 52,0005,0007,0967.8,+33.6,025,0120,1724324168,8.811 52,0004,0006,0967.8,+34.0,024,0129,1724324468,8.808 52,0006,0008,0967.8,+34.0,024,0111,1724324768,8.815 49,0006,0008,0967.9,+33.7,024,0132,1724325068,8.807 49,0005,0007,0968.0,+34.1,024,0108,1724325368,8.817 52,0005,0007,0967.7,+34.5,023,0119,1724325668,8.8 52,0005,0007,0967.5,+34.8,023,0118,1724325968,8.914 49,0006,0008,0967.7,+34.9,022,0137,1724326268,8.943 52,0006,0008,0967.5,+34.7,023,0133,1724326568,8.936 52,0006,0008,0967.5,+35.3,023,0123,1724326868,8.931 49,0006,0008,0967.4,+34.2,023,0130,1724327168,8.933 52,0007,0010,0967.7,+34.5,023,0099,1724327468,8.94 49,0005,0007,0967.9,+35.2,022,0121,1724327768,8.924 52,0006,0008,0967.5,+35.0,022,0127,1724328068,8.928 52,0007,0010,0967.4,+34.9,023,0114,1724328368,8.922 52,0006,0008,0967.7,+34.6,023,0128,1724328668,8.919 49,0006,0008,0967.4,+34.9,022,0099,1724328968,8.912 49,0005,0007,0967.5,+35.7,019,0110,1724329268,8.922 49,0006,0008,0967.5,+35.9,019,0137,1724329569,9.063 52,0006,0008,0967.3,+35.6,020,0135,1724329869,9.08 52,0006,0008,0967.2,+36.0,019,0113,1724330169,9.06 49,0006,0008,0967.3,+36.5,019,0111,1724330469,9.077 52,0006,0008,0967.0,+36.1,021,0111,1724330769,9.065 49,0006,0008,0967.1,+36.5,020,0117,1724331069,9.064 52,0006,0008,0967.3,+36.3,020,0111,1724331369,9.056 52,0006,0008,0967.3,+36.3,020,0119,1724331669,9.061 49,0006,0008,0967.4,+35.1,021,0123,1724331969,9.053 49,0005,0007,0967.2,+34.7,021,0125,1724332269,9.048 52,0006,0008,0966.9,+33.9,022,0131,1724332569,9.067 49,0005,0007,0966.9,+34.3,022,0101,1724332869,9.039 52,0007,0010,0967.3,+34.5,022,0108,1724333169,9.177 49,0007,0010,0966.8,+34.4,022,0121,1724333469,9.185 49,0008,0011,0967.0,+34.7,022,0123,1724333769,9.183 52,0007,0010,0967.0,+34.9,022,0124,1724334069,9.177 49,0006,0008,0967.1,+35.1,022,0123,1724334369,9.185 49,0006,0008,0966.9,+33.9,023,0138,1724334669,9.174 49,0005,0007,0967.0,+34.1,023,0121,1724334969,9.171 52,0007,0010,0967.0,+33.9,023,0140,1724335269,9.174 52,0006,0008,0967.2,+33.3,025,0131,1724335569,9.163 52,0007,0010,0967.0,+33.0,025,0110,1724335869,9.151 49,0006,0008,0966.8,+33.5,024,0110,1724336169,9.154 49,0007,0010,0967.0,+32.7,025,0108,1724336469,9.176 52,0007,0010,0967.1,+32.6,025,0116,1724336769,9.268 52,0006,0008,0966.9,+32.4,026,0119,1724337069,9.304 52,0007,0010,0967.1,+32.3,026,0123,1724337369,9.315 52,0007,0010,0967.2,+32.1,026,0119,1724337669,9.291 49,0006,0008,0967.3,+32.1,026,0127,1724337969,9.287 52,0007,0010,0967.1,+32.0,027,0103,1724338269,9.272 52,0007,0010,0967.2,+32.1,028,0110,1724338569,9.293 52,0006,0008,0967.2,+32.2,027,0115,1724338869,9.271 54,0007,0010,0967.1,+32.1,028,0132,1724339169,9.264 52,0006,0008,0967.3,+31.9,027,0116,1724339469,9.251 52,0008,0011,0967.6,+31.8,027,0122,1724339769,9.251 52,0006,0008,0967.5,+31.8,027,0116,1724340069,9.249 52,0007,0010,0967.3,+31.8,027,0138,1724340369,9.373 52,0007,0010,0967.3,+31.6,027,0130,1724340669,9.403 52,0007,0010,0967.3,+31.6,027,0114,1724340969,9.394 52,0007,0010,0967.6,+31.4,026,0126,1724341269,9.394 52,0006,0008,0967.5,+31.2,027,0112,1724341569,9.411 52,0006,0008,0967.6,+31.3,027,0143,1724341869,9.4 52,0006,0008,0967.3,+31.2,027,0111,1724342169,9.376 52,0005,0007,0967.5,+31.0,027,0106,1724342769,9.37 52,0007,0010,0967.6,+30.8,028,0137,1724343369,9.372 52,0007,0010,0967.8,+30.8,027,0118,1724343669,9.356 52,0006,0008,0967.8,+30.6,028,0129,1724343969,9.477 54,0006,0008,0967.8,+30.4,028,0133,1724344269,9.505 52,0007,0010,0967.9,+30.2,029,0110,1724344569,9.503 52,0007,0010,0967.8,+30.0,029,0118,1724344869,9.493 52,0008,0011,0967.7,+30.0,029,0131,1724345169,9.493 52,0008,0011,0968.3,+29.8,030,0120,1724345469,9.488 52,0007,0010,0968.0,+29.7,030,0119,1724345769,9.481 52,0007,0010,0968.2,+29.6,030,0100,1724346069,9.47 52,0008,0011,0968.3,+29.5,030,0125,1724346369,9.467 54,0007,0010,0968.3,+29.1,031,0108,1724346669,9.467 52,0007,0010,0968.0,+28.9,032,0120,1724346969,9.46 52,0008,0011,0968.6,+28.7,032,0115,1724347269,9.452 52,0008,0011,0968.4,+28.6,033,0110,1724347569,9.593 52,0007,0010,0968.7,+28.4,033,0101,1724347869,9.61 52,0006,0008,0968.4,+28.1,034,0127,1724348169,9.594 52,0007,0010,0968.6,+28.0,034,0115,1724348469,9.598 54,0007,0010,0968.7,+27.7,035,0114,1724348769,9.59 52,0007,0010,0968.9,+27.4,036,0101,1724349069,9.584 49,0007,0010,0969.0,+27.4,036,0135,1724349369,9.6 54,0007,0010,0969.0,+27.3,036,0132,1724349669,9.571 54,0006,0008,0968.9,+27.4,036,0134,1724349969,9.567 54,0008,0011,0969.3,+27.2,036,0119,1724350269,9.567 52,0009,0012,0969.3,+26.9,037,0120,1724350569,9.556 52,0007,0010,0969.2,+27.0,037,0121,1724350869,9.556 49,0007,0010,0969.3,+26.7,038,0129,1724351169,9.677 52,0008,0011,0969.3,+26.5,038,0149,1724351469,9.715 52,0008,0011,0969.5,+26.3,038,0095,1724351769,9.713 54,0007,0010,0969.7,+26.2,039,0127,1724352069,9.696 52,0008,0011,0969.6,+26.1,039,0109,1724352369,9.688 54,0007,0010,0969.6,+26.2,039,0111,1724352669,9.679 54,0008,0011,0969.7,+25.9,040,0116,1724352969,9.676 52,0008,0011,0969.7,+25.9,039,0112,1724353269,9.669 54,0008,0011,0969.6,+25.7,040,0114,1724353569,9.665 54,0007,0010,0969.7,+25.6,040,0105,1724353869,9.669 54,0007,0010,0969.9,+25.6,040,0121,1724354169,9.653 54,0007,0010,0969.6,+25.4,041,0119,1724354469,9.655 54,0007,0010,0969.8,+25.1,042,0105,1724354769,9.76 54,0007,0010,0970.1,+25.2,042,0109,1724355069,9.792 54,0007,0010,0969.8,+25.0,043,0128,1724355369,9.802 52,0008,0011,0970.2,+25.0,042,0128,1724355669,9.794 57,0008,0011,0969.9,+24.6,043,0127,1724355969,9.788 54,0007,0010,0970.4,+24.6,043,0118,1724356269,9.793 54,0006,0008,0970.3,+24.6,043,0094,1724356569,9.772 54,0006,0008,0970.1,+24.4,044,0116,1724356869,9.773 54,0006,0008,0970.2,+24.5,044,0115,1724357169,9.763 52,0007,0010,0970.3,+24.2,045,0107,1724357469,9.762 54,0007,0010,0970.3,+24.4,044,0127,1724357769,9.759 54,0008,0011,0970.5,+24.3,044,0113,1724358069,9.75 54,0006,0008,0970.1,+24.0,044,0123,1724358369,9.862 54,0007,0010,0970.4,+24.1,044,0113,1724358669,9.898 54,0007,0010,0970.4,+24.1,045,0100,1724358969,9.887 54,0005,0007,0970.6,+23.9,045,0119,1724359269,9.88 54,0007,0010,0970.4,+23.8,045,0120,1724359569,9.881 54,0006,0008,0970.6,+23.6,046,0117,1724359869,9.87 54,0007,0010,0970.4,+23.4,046,0116,1724360169,9.874 54,0007,0010,0970.5,+23.4,046,0129,1724360469,9.87 54,0007,0010,0970.5,+22.9,048,0106,1724360769,9.86 54,0006,0008,0970.7,+22.9,048,0130,1724361069,9.847 54,0007,0010,0970.8,+23.0,048,0107,1724361369,9.846 54,0006,0008,0970.8,+23.1,046,0099,1724361669,9.847 54,0007,0010,0970.8,+23.2,046,0140,1724361969,9.969 54,0007,0010,0970.5,+22.6,048,0133,1724362269,9.996 52,0007,0010,0970.7,+22.8,047,0104,1724362569,9.991 54,0007,0010,0970.6,+22.8,047,0109,1724362869,9.979 57,0006,0008,0970.4,+23.0,046,0110,1724363169,9.979 57,0007,0010,0970.7,+22.9,046,0145,1724363469,9.98 54,0007,0010,0970.9,+22.9,046,0116,1724363769,9.972 54,0007,0010,0970.7,+22.9,046,0113,1724364069,9.966 54,0007,0010,0970.9,+22.9,046,0149,1724364369,9.968 54,0008,0011,0970.7,+22.8,045,0124,1724364669,9.962 57,0008,0011,0970.6,+22.8,046,0117,1724364969,9.957 54,0007,0010,0970.5,+22.8,045,0106,1724365269,9.949 54,0007,0010,0970.7,+22.9,045,0107,1724365570,10.087 54,0007,0010,0970.7,+22.5,047,0115,1724365870,10.093 54,0008,0011,0970.4,+22.3,047,0124,1724366170,10.081 54,0007,0010,0970.4,+22.3,047,0104,1724366470,10.089 57,0006,0008,0970.6,+22.4,046,0117,1724366770,10.08 57,0006,0008,0970.6,+22.4,045,0109,1724367070,10.102 54,0006,0008,0970.5,+22.4,045,0124,1724367370,10.088 54,0006,0008,0970.3,+22.3,045,0115,1724367670,10.07 54,0006,0008,0970.5,+22.3,044,0140,1724367970,10.064 57,0006,0008,0970.2,+22.2,045,0120,1724368270,10.069 57,0006,0008,0970.4,+22.3,044,0130,1724368570,10.049 54,0004,0006,0970.3,+22.2,044,0120,1724368870,10.042 54,0006,0008,0970.3,+22.2,044,0125,1724369170,10.165 57,0006,0008,0970.2,+22.2,044,0133,1724369470,10.197 54,0005,0007,0970.5,+21.9,045,0127,1724369770,10.191 54,0006,0008,0970.3,+21.8,046,0114,1724370070,10.197 57,0007,0010,0970.4,+21.9,045,0101,1724370370,10.2 54,0006,0008,0970.4,+21.7,046,0114,1724370670,10.177 57,0007,0010,0970.2,+21.7,045,0121,1724370970,10.181 57,0005,0007,0970.4,+21.6,045,0118,1724371270,10.178 54,0006,0008,0970.4,+21.5,046,0114,1724371570,10.158 57,0007,0010,0970.2,+21.7,044,0109,1724371870,10.162 54,0006,0008,0970.4,+21.6,044,0096,1724372170,10.156 54,0006,0008,0970.3,+21.5,044,0106,1724372470,10.172 57,0006,0008,0970.3,+21.4,045,0098,1724372770,10.269 54,0007,0010,0970.3,+21.5,044,0100,1724373070,10.294 57,0009,0012,0970.4,+21.5,043,0131,1724373370,10.311 54,0008,0011,0970.7,+21.3,045,0120,1724373670,10.287 57,0005,0007,0970.3,+21.1,044,0130,1724373970,10.283 57,0007,0010,0970.3,+21.1,045,0119,1724374270,10.279 54,0006,0008,0970.5,+20.8,047,0105,1724374570,10.274 57,0007,0010,0970.5,+21.1,044,0122,1724374870,10.273 57,0006,0008,0970.6,+21.2,043,0126,1724375170,10.286 57,0006,0008,0970.5,+21.2,043,0106,1724375470,10.264 57,0007,0010,0970.4,+21.4,043,0114,1724375770,10.282 57,0008,0011,0970.7,+21.3,043,0130,1724376070,10.26 54,0006,0008,0970.7,+21.3,043,0105,1724376370,10.378 57,0008,0011,0970.5,+21.0,044,0108,1724376670,10.396 57,0007,0010,0970.4,+21.2,043,0097,1724376970,10.399 57,0008,0011,0970.4,+21.1,043,0123,1724377270,10.394 54,0005,0007,0970.6,+21.2,042,0126,1724377570,10.42 57,0006,0008,0970.5,+21.2,042,0111,1724377870,10.396 57,0007,0010,0970.3,+21.1,042,0115,1724378170,10.388 54,0007,0010,0970.7,+21.2,041,0107,1724378470,10.372 54,0006,0008,0970.4,+21.1,041,0125,1724378770,10.375 57,0005,0007,0970.4,+21.2,041,0124,1724379070,10.366 57,0005,0007,0970.5,+21.2,040,0115,1724379370,10.361 57,0006,0008,0970.4,+20.4,046,0120,1724379670,10.352 57,0011,0015,0970.6,+20.7,045,0096,1724379970,10.475 57,0009,0012,0970.6,+20.8,040,0112,1724380270,10.506 54,0006,0008,0970.6,+20.7,041,0107,1724380570,10.505 57,0008,0011,0970.5,+20.8,041,0102,1724380870,10.491 57,0011,0015,0970.4,+20.6,040,0133,1724381470,10.488 57,0007,0010,0970.4,+20.4,040,0115,1724381770,10.504 57,0008,0011,0970.6,+20.7,039,0130,1724382070,10.48 57,0007,0010,0970.4,+20.2,043,0123,1724382370,10.489 57,0012,0016,0970.7,+20.5,040,0117,1724382670,10.484 57,0014,0018,0970.5,+20.3,038,0121,1724382970,10.465 57,0013,0017,0970.5,+20.3,040,0134,1724383270,10.477 57,0007,0010,0970.6,+19.9,043,0107,1724383570,10.573 57,0016,0022,0970.6,+19.7,044,0125,1724383870,10.608 57,0008,0011,0970.5,+19.7,040,0116,1724384170,10.599 57,0007,0010,0970.6,+19.3,045,0112,1724384470,10.619 57,0006,0008,0970.8,+19.5,041,0110,1724384770,10.592 57,0005,0007,0971.1,+19.3,043,0110,1724385070,10.58 57,0005,0007,0970.8,+19.4,042,0111,1724385370,10.595 57,0007,0010,0971.0,+19.2,043,0111,1724385670,10.592 57,0006,0008,0971.1,+19.7,037,0087,1724385970,10.57 57,0005,0007,0971.2,+19.7,035,0132,1724386270,10.562 57,0005,0007,0971.1,+19.8,035,0108,1724386570,10.561 54,0006,0008,0971.3,+19.8,036,0113,1724386870,10.561 57,0006,0008,0971.2,+19.9,035,0135,1724387170,10.689 57,0005,0007,0971.2,+19.7,040,0089,1724387470,10.71 57,0005,0007,0971.3,+20.1,036,0130,1724387770,10.714 54,0005,0007,0971.3,+20.4,034,0122,1724388070,10.704 57,0007,0010,0971.3,+20.2,041,0140,1724388670,10.687 54,0008,0011,0971.4,+20.5,040,0119,1724388970,10.687 57,0009,0012,0971.4,+20.9,039,0111,1724389270,10.683 57,0008,0011,0971.4,+20.5,042,0115,1724389570,10.704 57,0007,0010,0971.5,+21.1,042,0110,1724389870,10.678 57,0004,0006,0971.4,+21.5,036,0104,1724390170,10.686 57,0004,0006,0971.5,+21.9,035,0131,1724390470,10.659 57,0005,0007,0971.8,+22.2,034,0124,1724390770,10.785 54,0004,0006,0971.7,+22.5,034,0117,1724391070,10.834 57,0004,0006,0971.8,+22.9,033,0104,1724391370,10.811 57,0005,0007,0971.8,+23.4,032,0121,1724391670,10.822 57,0004,0006,0972.1,+23.8,033,0136,1724391970,10.797 54,0005,0007,0972.0,+24.3,034,0123,1724392270,10.802 57,0005,0007,0972.1,+24.6,032,0126,1724392570,10.818 57,0005,0007,0971.9,+25.0,032,0117,1724392870,10.817 54,0014,0018,0971.7,+25.2,032,0094,1724393170,10.791 57,0016,0022,0971.7,+25.5,031,0125,1724393470,10.808 54,0009,0012,0972.0,+25.7,031,0110,1724393770,10.792 54,0008,0011,0972.0,+26.2,031,0104,1724394070,10.788 54,0008,0011,0972.0,+26.5,030,0128,1724394370,10.909 52,0005,0007,0971.9,+27.2,030,0122,1724394670,10.956 57,0007,0010,0971.6,+27.6,026,0107,1724395270,10.934 54,0006,0008,0971.8,+27.7,026,0121,1724395570,10.93 54,0005,0007,0971.9,+27.6,027,0124,1724395870,10.931 54,0006,0008,0972.1,+28.2,026,0141,1724396170,10.929 54,0005,0007,0972.0,+28.7,025,0134,1724396470,10.94 52,0005,0007,0971.9,+28.4,024,0122,1724396770,10.92 54,0005,0007,0972.1,+28.7,024,0124,1724397070,10.905 54,0005,0007,0972.0,+29.3,025,0103,1724397370,10.911 54,0005,0007,0972.1,+30.1,022,0110,1724397670,10.913 54,0005,0007,0972.3,+30.1,022,0121,1724397971,11.033 54,0005,0007,0972.3,+30.3,021,0099,1724398271,11.064 54,0005,0007,0972.3,+30.4,020,0097,1724398571,11.08 54,0004,0006,0972.3,+30.4,020,0104,1724398871,11.06 54,0004,0006,0972.2,+30.8,020,0103,1724399171,11.051 54,0005,0007,0972.1,+31.3,019,0113,1724399471,11.047 54,0005,0007,0972.3,+31.4,020,0120,1724399771,11.074 54,0005,0007,0972.1,+31.1,020,0116,1724400071,11.05 54,0006,0008,0972.4,+31.2,019,0128,1724400371,11.042 52,0005,0007,0972.4,+31.5,020,0132,1724400671,11.029 52,0005,0007,0972.3,+31.4,019,0127,1724400971,11.026 54,0005,0007,0972.1,+31.6,019,0112,1724401271,11.037 54,0004,0006,0972.2,+32.1,019,0096,1724401571,11.156 54,0004,0006,0972.4,+32.7,019,0110,1724401871,11.202 52,0005,0007,0972.2,+32.5,020,0115,1724402171,11.204 52,0004,0006,0972.3,+32.6,018,0121,1724402471,11.187 52,0005,0007,0972.3,+32.8,020,0124,1724402771,11.201 54,0005,0007,0972.3,+33.1,019,0124,1724403071,11.175 54,0005,0007,0972.1,+33.2,019,0106,1724403371,11.175 52,0005,0007,0972.1,+32.2,019,0125,1724403671,11.167 54,0004,0006,0972.5,+33.0,019,0121,1724403971,11.182 52,0005,0007,0972.5,+33.1,018,0115,1724404271,11.155 52,0005,0007,0972.4,+33.1,018,0100,1724404571,11.153 54,0005,0007,0972.4,+33.4,017,0131,1724404871,11.146 52,0004,0006,0972.4,+33.4,017,0105,1724405171,11.271 54,0005,0007,0972.4,+33.1,017,0137,1724405471,11.303 52,0003,0005,0972.4,+33.5,018,0115,1724405771,11.305 54,0004,0006,0972.4,+33.2,018,0116,1724406071,11.306 54,0006,0008,0972.5,+33.5,018,0116,1724406371,11.3 52,0005,0007,0972.2,+33.2,019,0113,1724406671,11.314 52,0007,0010,0972.6,+34.0,019,0127,1724406971,11.293 52,0006,0008,0972.4,+34.8,018,0135,1724407271,11.283 52,0005,0007,0972.6,+34.7,018,0122,1724407571,11.277 52,0005,0007,0972.2,+34.5,018,0103,1724407871,11.28 52,0005,0007,0972.2,+34.8,019,0135,1724408171,11.282 52,0006,0008,0972.2,+35.0,019,0123,1724408471,11.289 52,0005,0007,0972.2,+34.8,020,0102,1724408771,11.403 52,0007,0010,0972.5,+34.6,020,0132,1724409071,11.429 52,0007,0010,0972.5,+34.3,020,0103,1724409371,11.427 52,0006,0008,0972.4,+34.6,021,0127,1724409671,11.419 52,0005,0007,0972.6,+34.4,020,0126,1724409971,11.418 52,0005,0007,0972.5,+34.7,020,0116,1724410271,11.436 52,0007,0010,0972.4,+35.1,021,0138,1724410571,11.435 52,0006,0008,0972.5,+34.6,022,0112,1724410871,11.415 52,0006,0008,0972.3,+34.3,023,0122,1724411171,11.43 49,0006,0008,0972.2,+34.6,023,0120,1724411471,11.427 52,0005,0007,0971.9,+35.2,022,0115,1724411771,11.408 49,0006,0008,0971.9,+35.2,022,0132,1724412071,11.408 52,0006,0008,0972.2,+34.5,023,0125,1724412371,11.532 52,0005,0007,0971.9,+34.2,024,0137,1724412671,11.559 52,0006,0008,0971.8,+35.1,024,0127,1724412971,11.557 49,0005,0007,0971.8,+35.1,023,0124,1724413271,11.553 52,0006,0008,0971.7,+35.1,023,0107,1724413571,11.541 49,0006,0008,0971.7,+35.4,023,0120,1724413871,11.535 52,0006,0008,0971.9,+35.3,023,0136,1724414171,11.551 49,0006,0008,0971.9,+35.1,023,0120,1724414471,11.542 52,0006,0008,0971.7,+35.8,022,0127,1724414771,11.544 52,0005,0007,0971.7,+35.7,022,0124,1724415071,11.559 49,0007,0010,0971.8,+35.4,023,0112,1724415371,11.542 52,0006,0008,0971.7,+35.8,022,0121,1724415671,11.533 49,0005,0007,0971.7,+36.1,022,0114,1724415971,11.651 52,0005,0007,0971.7,+34.8,023,0131,1724416271,11.699 52,0006,0008,0971.6,+34.9,023,0113,1724416571,11.686 52,0006,0008,0971.7,+35.1,022,0120,1724416871,11.677 52,0006,0008,0971.4,+35.0,022,0105,1724417171,11.69 52,0006,0008,0971.4,+35.2,023,0119,1724417471,11.685 52,0005,0007,0971.5,+35.4,022,0140,1724417771,11.663 49,0006,0008,0971.4,+35.4,022,0118,1724418071,11.68 52,0006,0008,0971.7,+35.5,022,0112,1724418371,11.685 49,0007,0010,0971.6,+35.5,021,0120,1724418671,11.663 49,0006,0008,0971.4,+34.8,022,0110,1724418971,11.663 49,0008,0011,0971.4,+34.9,022,0111,1724419271,11.657 49,0005,0007,0971.5,+35.0,022,0122,1724419571,11.792 52,0006,0008,0971.2,+35.1,022,0116,1724419871,11.803 52,0006,0008,0971.1,+34.4,023,0119,1724420171,11.811 49,0005,0007,0971.2,+34.7,022,0103,1724420471,11.816 52,0005,0007,0971.4,+34.6,022,0117,1724420771,11.801 52,0006,0008,0971.4,+34.8,022,0123,1724421071,11.789 52,0007,0010,0971.6,+34.6,022,0126,1724421371,11.81 52,0005,0007,0971.3,+34.3,022,0122,1724421671,11.784 52,0006,0008,0971.3,+34.4,022,0119,1724421971,11.793 52,0006,0008,0971.4,+34.1,022,0120,1724422271,11.803 52,0007,0010,0971.7,+34.8,021,0113,1724422571,11.792 52,0006,0008,0971.3,+34.5,021,0106,1724422871,11.773 52,0006,0008,0971.6,+34.3,022,0108,1724423171,11.913 52,0008,0011,0971.6,+34.2,023,0136,1724423471,11.937 49,0005,0007,0971.6,+33.9,023,0122,1724423771,11.928 54,0006,0008,0971.6,+33.5,023,0147,1724424071,11.925 57,0007,0010,0971.5,+33.8,023,0112,1724424371,11.911 57,0005,0007,0971.8,+33.1,024,0124,1724424671,11.908 57,0006,0008,0971.5,+33.3,024,0115,1724424971,11.92 57,0007,0010,0971.3,+33.4,024,0124,1724425271,11.895 57,0005,0007,0971.6,+33.0,024,0119,1724425571,11.921 52,0006,0008,0971.7,+33.0,024,0116,1724425871,11.897 52,0006,0008,0971.6,+32.9,024,0109,1724426171,11.893 54,0005,0007,0971.7,+32.7,023,0114,1724426471,11.891 54,0006,0008,0971.8,+32.7,024,0110,1724426771,11.999 52,0005,0007,0971.4,+32.6,024,0141,1724427072,12.044 54,0006,0008,0971.3,+32.6,024,0117,1724427372,12.016 52,0005,0007,0971.6,+32.4,024,0109,1724427672,12.019 52,0007,0010,0971.6,+32.3,024,0129,1724427972,12.015 52,0005,0007,0971.5,+32.2,024,0127,1724428272,12.013 52,0006,0008,0971.9,+32.0,024,0113,1724428572,12.002 52,0005,0007,0971.7,+31.9,024,0119,1724428872,12 52,0005,0007,0971.6,+31.6,025,0123,1724429172,12.005 52,0006,0008,0971.6,+31.4,025,0133,1724429472,12.004 52,0006,0008,0971.6,+31.3,026,0104,1724429772,12.003 52,0006,0008,0971.8,+31.2,026,0111,1724430071,11.99 52,0006,0008,0971.9,+31.3,026,0095,1724430372,12.124 52,0006,0008,0971.7,+31.1,026,0113,1724430672,12.135 52,0006,0008,0972.0,+31.1,027,0115,1724430972,12.133 52,0006,0008,0971.8,+31.0,027,0119,1724431272,12.129 52,0006,0008,0971.8,+30.7,028,0099,1724431572,12.12 52,0008,0011,0971.9,+30.4,028,0117,1724431872,12.124 52,0007,0010,0972.0,+29.8,030,0104,1724432472,12.108 54,0006,0008,0971.9,+29.5,031,0116,1724432772,12.121 59,0007,0010,0972.0,+29.1,031,0110,1724433072,12.093 49,0007,0010,0972.1,+29.0,031,0131,1724433372,12.1 52,0006,0008,0972.1,+28.9,032,0135,1724433672,12.089 49,0006,0008,0972.0,+28.5,032,0101,1724433972,12.216 49,0007,0010,0972.2,+28.1,033,0096,1724434272,12.239 49,0007,0010,0972.3,+27.9,033,0113,1724434572,12.26 99,0006,0008,0972.2,+27.8,033,0109,1724434872,12.221 54,0008,0011,0972.4,+27.7,033,0114,1724435172,12.212 54,0007,0010,0972.5,+27.5,034,0095,1724435472,12.207 54,0007,0010,0972.8,+27.4,034,0138,1724435772,12.199 54,0007,0010,0972.6,+27.2,034,0123,1724436072,12.21 57,0007,0010,0972.7,+27.1,034,0121,1724436372,12.212 54,0006,0008,0972.5,+27.0,035,0100,1724436672,12.204 57,0007,0010,0972.8,+26.9,034,0107,1724436972,12.182 54,0006,0008,0972.4,+26.8,034,0119,1724437272,12.178 54,0007,0010,0972.6,+26.7,035,0111,1724437572,12.292 54,0007,0010,0972.4,+26.7,034,0104,1724437872,12.324 57,0007,0010,0972.9,+26.6,035,0131,1724438172,12.314 54,0007,0010,0972.6,+26.4,035,0128,1724438472,12.308 57,0007,0010,0973.0,+26.2,035,0116,1724438772,12.312 57,0006,0008,0972.8,+26.3,035,0118,1724439072,12.306 54,0007,0010,0972.8,+26.2,036,0112,1724439372,12.308 52,0007,0010,0972.7,+26.0,036,0125,1724439672,12.297 54,0006,0008,0972.6,+26.0,036,0125,1724439972,12.297 54,0006,0008,0972.8,+25.8,037,0097,1724440272,12.31 54,0007,0010,0972.7,+25.7,037,0115,1724440572,12.282 54,0007,0010,0972.6,+25.6,037,0111,1724440872,12.274 54,0006,0008,0972.7,+25.7,037,0131,1724441172,12.394 54,0007,0010,0972.7,+25.5,037,0107,1724441472,12.421 57,0007,0010,0972.6,+25.7,036,0120,1724441772,12.416 54,0006,0008,0972.6,+25.6,036,0113,1724442072,12.415 54,0007,0010,0972.7,+25.6,037,0102,1724442372,12.426 57,0007,0010,0972.9,+25.5,037,0103,1724442672,12.398 57,0006,0008,0972.8,+25.4,038,0123,1724442972,12.408 57,0011,0015,0973.8,+23.9,046,0132,1724476273,13.303 57,0010,0013,0974.0,+24.0,047,0115,1724476573,13.315 54,0010,0013,0973.8,+24.3,046,0131,1724476873,13.298 54,0011,0015,0974.2,+24.6,045,0109,1724477173,13.419 54,0012,0016,0974.1,+24.8,045,0114,1724477473,13.446 47,0015,0021,0974.2,+24.8,045,0116,1724477773,13.452 54,0015,0021,0973.9,+25.2,045,0135,1724478073,13.46 99,0012,0016,0974.2,+25.3,044,0111,1724478373,13.431 54,0015,0021,0973.9,+25.8,043,0100,1724478673,13.437 54,0013,0017,0974.0,+25.9,042,0117,1724478973,13.424 49,0012,0016,0974.1,+26.6,040,0118,1724479573,13.442 47,0009,0012,0974.2,+27.0,039,0130,1724479873,13.414 47,0008,0011,0974.2,+27.4,036,0112,1724480473,13.41 47,0006,0008,0974.1,+27.9,035,0109,1724481073,13.561 47,0006,0008,0974.1,+28.5,033,0124,1724481373,13.56 47,0007,0010,0974.0,+29.0,032,0115,1724481673,13.563 47,0008,0011,0974.2,+28.9,032,0119,1724481973,13.549 54,0007,0010,0974.3,+28.9,033,0135,1724482273,13.553 49,0007,0010,0974.0,+29.3,032,0112,1724482573,13.545 49,0007,0010,0973.9,+29.4,033,0107,1724482873,13.544 49,0006,0008,0974.0,+29.8,031,0118,1724483173,13.543 49,0007,0010,0974.2,+29.3,032,0122,1724483473,13.535 49,0006,0008,0974.3,+30.1,030,0084,1724483773,13.535 54,0008,0011,0974.0,+30.1,031,0130,1724484073,13.537 47,0007,0010,0974.1,+30.6,030,0131,1724484373,13.653 45,0007,0010,0974.0,+30.7,029,0128,1724484673,13.677 45,0006,0008,0974.3,+31.5,029,0115,1724484973,13.678 47,0006,0008,0974.2,+31.1,029,0125,1724485273,13.698 47,0007,0010,0974.4,+31.6,028,0107,1724485573,13.677 57,0006,0008,0974.1,+31.3,028,0107,1724485873,13.679 45,0006,0008,0974.0,+31.5,028,0107,1724486173,13.676 45,0007,0010,0973.9,+32.2,027,0132,1724486473,13.672 45,0008,0011,0974.3,+31.9,027,0109,1724486773,13.677 45,0007,0010,0974.2,+32.0,027,0136,1724487073,13.666 47,0006,0008,0974.0,+32.1,027,0119,1724487373,13.691 45,0008,0011,0974.1,+32.0,027,0119,1724487673,13.665 45,0007,0010,0974.3,+32.8,027,0120,1724487973,13.784 45,0007,0010,0974.2,+32.5,026,0112,1724488273,13.838 45,0006,0008,0974.1,+32.4,027,0113,1724488573,13.811 45,0007,0010,0974.2,+33.2,026,0132,1724488873,13.822 45,0006,0008,0974.0,+32.6,026,0124,1724489173,13.798 47,0005,0007,0973.9,+32.2,026,0118,1724489473,13.822 45,0007,0010,0974.1,+33.0,026,0115,1724489773,13.801 45,0006,0008,0974.0,+33.0,026,0136,1724490073,13.795 45,0007,0010,0973.8,+33.6,025,0098,1724490373,13.797 45,0007,0010,0973.8,+33.7,026,0104,1724490673,13.794 42,0006,0008,0973.8,+34.1,024,0132,1724490973,13.801 45,0006,0008,0973.7,+33.8,024,0126,1724491273,13.781 45,0007,0010,0973.6,+34.4,023,0107,1724491573,13.931 45,0006,0008,0973.9,+34.5,023,0123,1724491873,13.937 42,0006,0008,0973.9,+33.9,023,0118,1724492173,13.941 45,0006,0008,0973.7,+34.4,023,0131,1724492473,13.941 54,0007,0010,0973.8,+34.9,023,0119,1724492773,13.932 42,0007,0010,0973.7,+35.5,022,0128,1724493073,13.937 45,0006,0008,0973.7,+35.2,021,0126,1724493373,13.941 42,0007,0010,0973.7,+35.2,021,0125,1724493673,13.937 45,0006,0008,0973.7,+35.4,021,0105,1724493973,13.951 45,0006,0008,0973.7,+35.0,021,0096,1724494273,13.925 45,0005,0007,0973.6,+35.6,021,0112,1724494573,13.927 42,0008,0011,0973.5,+35.6,021,0144,1724494873,13.925 45,0006,0008,0973.4,+35.6,021,0119,1724495174,14.044 45,0007,0010,0973.6,+35.8,021,0125,1724495474,14.094 40,0007,0010,0973.3,+35.8,020,0109,1724495774,14.073 45,0006,0008,0973.4,+35.5,020,0108,1724496074,14.072 52,0007,0010,0973.4,+36.3,020,0123,1724496374,14.062 52,0006,0008,0973.2,+35.9,020,0135,1724496674,14.085 52,0006,0008,0973.6,+35.7,019,0141,1724496974,14.065 52,0007,0010,0973.6,+36.5,019,0118,1724497274,14.068 52,0006,0008,0973.1,+36.6,019,0122,1724497574,14.057 52,0005,0007,0973.2,+36.3,019,0106,1724497874,14.058 52,0006,0008,0973.2,+36.1,019,0109,1724498174,14.061 52,0006,0008,0973.1,+35.9,019,0113,1724498474,14.055 49,0006,0008,0973.2,+35.7,019,0136,1724498774,14.174 49,0006,0008,0973.0,+36.5,019,0128,1724499074,14.203 52,0006,0008,0973.0,+36.6,018,0125,1724499374,14.205 49,0006,0008,0972.9,+36.6,018,0121,1724499674,14.209 52,0006,0008,0973.3,+36.9,018,0123,1724499974,14.203 52,0006,0008,0972.9,+36.8,018,0100,1724500274,14.2 49,0006,0008,0973.0,+37.0,018,0129,1724500574,14.222 52,0005,0007,0972.7,+36.5,018,0126,1724500874,14.188 52,0006,0008,0972.8,+36.9,017,0129,1724501174,14.197 49,0006,0008,0972.8,+37.1,018,0146,1724501474,14.186 52,0006,0008,0972.7,+36.7,018,0121,1724501774,14.192 49,0006,0008,0972.9,+37.0,017,0108,1724502074,14.205 54,0006,0008,0972.8,+36.5,017,0126,1724502374,14.307 52,0005,0007,0972.8,+36.5,017,0111,1724502674,14.33 49,0006,0008,0972.7,+37.0,017,0115,1724502974,14.338 49,0005,0007,0972.6,+36.4,017,0126,1724503274,14.338 49,0006,0008,0972.4,+37.1,017,0117,1724503574,14.327 49,0006,0008,0972.5,+36.6,017,0114,1724503874,14.329 49,0006,0008,0972.5,+36.8,017,0093,1724504174,14.322 49,0005,0007,0972.5,+36.7,017,0130,1724504474,14.338 52,0006,0008,0972.5,+36.2,017,0143,1724504774,14.327 49,0006,0008,0972.4,+36.6,017,0135,1724505074,14.315 49,0006,0008,0972.4,+36.2,017,0132,1724505374,14.311 52,0006,0008,0972.4,+36.7,016,0109,1724505674,14.314 52,0006,0008,0972.2,+37.0,016,0105,1724505974,14.44 52,0005,0007,0972.4,+36.9,016,0123,1724506274,14.47 52,0008,0011,0972.5,+37.2,015,0129,1724506574,14.463 49,0006,0008,0972.5,+36.8,016,0125,1724506874,14.464 49,0006,0008,0972.1,+36.3,016,0113,1724507174,14.461 49,0006,0008,0972.2,+36.5,016,0104,1724507474,14.484 52,0006,0008,0972.3,+37.7,015,0111,1724507774,14.455 49,0006,0008,0972.2,+36.6,017,0132,1724508074,14.453 47,0006,0008,0972.0,+36.6,016,0126,1724508374,14.447 49,0006,0008,0972.3,+36.7,016,0136,1724508674,14.453 49,0006,0008,0972.0,+36.3,017,0103,1724508974,14.453 49,0005,0007,0971.8,+36.8,016,0118,1724509274,14.439 47,0007,0010,0972.0,+36.3,017,0124,1724509574,14.564 49,0006,0008,0972.2,+36.1,017,0103,1724509874,14.58 49,0006,0008,0971.8,+35.9,017,0106,1724510174,14.587 49,0006,0008,0971.8,+35.4,017,0131,1724510474,14.587 52,0006,0008,0971.9,+35.7,017,0133,1724510774,14.591 49,0005,0007,0971.8,+35.4,017,0127,1724511074,14.576 49,0006,0008,0971.9,+35.0,018,0115,1724511374,14.574 49,0006,0008,0972.1,+34.5,019,0123,1724511674,14.567 52,0006,0008,0972.3,+35.0,019,0120,1724511974,14.567 49,0006,0008,0971.8,+34.8,019,0128,1724512274,14.56 52,0006,0008,0972.0,+34.6,019,0126,1724512574,14.558 52,0006,0008,0971.7,+34.8,018,0129,1724512874,14.574 52,0006,0008,0972.1,+34.6,018,0112,1724513174,14.676 49,0006,0008,0972.1,+34.2,019,0118,1724513474,14.7 49,0006,0008,0972.1,+34.1,019,0112,1724513774,14.699 54,0007,0010,0971.8,+34.2,019,0120,1724514074,14.7 54,0006,0008,0971.7,+33.7,020,0115,1724514374,14.691 54,0007,0010,0971.9,+33.7,020,0108,1724514974,14.688 57,0007,0010,0972.0,+33.6,020,0121,1724515274,14.7 57,0006,0008,0971.6,+33.4,021,0131,1724515574,14.681 54,0006,0008,0972.0,+33.3,021,0105,1724515874,14.665 57,0006,0008,0971.8,+33.1,021,0128,1724516174,14.667 52,0007,0010,0971.6,+32.9,021,0134,1724516474,14.667 57,0008,0011,0971.7,+32.7,021,0112,1724516774,14.792 57,0007,0010,0972.0,+32.0,022,0118,1724517074,14.808 57,0007,0010,0971.8,+32.0,022,0118,1724517374,14.807 57,0006,0008,0971.7,+31.5,023,0128,1724517674,14.8 57,0006,0008,0971.5,+31.6,023,0109,1724517974,14.795 54,0007,0010,0971.8,+31.5,022,0117,1724518274,14.787 54,0009,0012,0971.5,+31.1,024,0122,1724518574,14.783 57,0006,0008,0971.8,+30.9,025,0104,1724518874,14.776 57,0008,0011,0971.9,+30.5,026,0101,1724519174,14.783 57,0007,0010,0971.9,+30.2,026,0108,1724519474,14.779 57,0007,0010,0972.0,+30.1,026,0125,1724519774,14.77 57,0008,0011,0972.0,+29.7,027,0120,1724520074,14.782 59,0007,0010,0972.0,+29.6,027,0124,1724520374,14.891 59,0006,0008,0971.8,+29.4,027,0115,1724520674,14.9 57,0006,0008,0971.8,+29.2,028,0096,1724520974,14.911 59,0008,0011,0971.9,+29.1,028,0115,1724521274,14.889 59,0007,0010,0972.3,+29.0,028,0095,1724521574,14.892 57,0007,0010,0972.1,+28.8,028,0125,1724521874,14.888 57,0006,0008,0972.2,+28.6,028,0119,1724522174,14.882 59,0007,0010,0972.2,+28.6,028,0113,1724522474,14.873 57,0006,0008,0972.4,+28.5,028,0118,1724522774,14.87 59,0006,0008,0972.5,+28.4,028,0117,1724523074,14.87 59,0007,0010,0972.3,+28.2,029,0135,1724523374,14.873 59,0007,0010,0972.3,+28.2,029,0113,1724523674,14.852 59,0008,0011,0972.6,+28.0,029,0123,1724523974,14.967 59,0006,0008,0972.4,+27.9,029,0117,1724524274,14.994 59,0006,0008,0972.8,+27.7,030,0122,1724524574,14.989 59,0005,0007,0972.7,+27.6,030,0126,1724524874,14.986 57,0008,0011,0972.7,+27.6,030,0117,1724525174,14.993 59,0006,0008,0972.5,+27.6,030,0114,1724525474,14.979 57,0008,0011,0972.7,+27.6,030,0113,1724525774,14.981 59,0007,0010,0972.4,+27.6,031,0124,1724526074,14.973 57,0006,0008,0972.5,+27.6,031,0137,1724526374,14.97 61,0007,0010,0972.6,+27.5,032,0105,1724526674,14.966 61,0008,0011,0972.5,+27.5,032,0121,1724526974,14.958 54,0006,0008,0972.8,+27.4,032,0113,1724527274,14.949 57,0007,0010,0972.7,+27.3,033,0120,1724527575,15.075 59,0007,0010,0972.7,+26.9,034,0124,1724527875,15.106 59,0008,0011,0972.5,+26.7,035,0113,1724528175,15.09 57,0006,0008,0972.5,+26.8,034,0093,1724528475,15.085 57,0007,0010,0972.6,+26.8,034,0135,1724528775,15.079 57,0008,0011,0972.4,+26.7,035,0130,1724529075,15.087 59,0005,0007,0972.4,+26.6,036,0132,1724529375,15.076 57,0006,0008,0972.5,+26.7,036,0119,1724529675,15.07 57,0006,0008,0972.4,+26.2,037,0101,1724529975,15.081 57,0006,0008,0972.7,+26.1,037,0116,1724530275,15.058 57,0007,0010,0972.8,+26.2,037,0126,1724530575,15.052 57,0007,0010,0972.3,+25.9,038,0116,1724530875,15.043 59,0006,0008,0972.3,+25.9,038,0098,1724531175,15.165 57,0007,0010,0972.4,+25.9,038,0131,1724531475,15.187 59,0006,0008,0972.5,+25.8,038,0107,1724531775,15.188 57,0007,0010,0972.4,+25.9,038,0098,1724532075,15.208 49,0009,0012,0972.2,+23.4,047,0105,1724562075,15.994 47,0007,0010,0972.5,+23.9,047,0132,1724562675,15.994 49,0007,0010,0972.5,+24.2,046,0113,1724562975,15.992 28,0008,0011,0972.6,+24.3,047,0128,1724563275,15.988 33,0007,0010,0972.4,+24.4,046,0092,1724563576,16.097 35,0010,0013,0972.3,+24.6,045,0128,1724563876,16.136 33,0009,0012,0972.3,+24.7,046,0129,1724564176,16.119 33,0010,0013,0972.2,+25.0,045,0115,1724564476,16.116 35,0010,0013,0972.4,+24.8,044,0127,1724564776,16.118 33,0009,0012,0972.4,+24.8,044,0112,1724565076,16.108 33,0010,0013,0972.3,+24.8,043,0122,1724565376,16.118 33,0009,0012,0972.3,+25.1,043,0136,1724565676,16.12 33,0008,0011,0972.8,+25.3,042,0113,1724565976,16.122 33,0009,0012,0972.6,+25.7,042,0120,1724566276,16.086 35,0015,0021,0972.6,+25.8,041,0119,1724566876,16.103 30,0016,0022,0972.7,+26.2,041,0129,1724567176,16.203 33,0010,0013,0972.6,+26.3,040,0120,1724567476,16.234 30,0006,0008,0972.7,+27.1,038,0116,1724568076,16.236 33,0007,0010,0972.8,+27.4,037,0112,1724568676,16.224 30,0006,0008,0972.8,+27.8,037,0126,1724569276,16.231 30,0007,0010,0972.7,+28.0,036,0116,1724569576,16.232 30,0008,0011,0972.7,+28.7,036,0099,1724569876,16.227 30,0006,0008,0972.5,+29.2,034,0104,1724570176,16.21 28,0008,0011,0972.9,+29.3,034,0112,1724570476,16.203 30,0006,0008,0972.6,+29.1,033,0110,1724570776,16.347 30,0007,0010,0972.8,+29.3,033,0121,1724571076,16.348 28,0007,0010,0972.7,+29.4,032,0124,1724571376,16.351 33,0007,0010,0972.8,+29.7,033,0125,1724571676,16.341 30,0006,0008,0972.9,+30.5,031,0118,1724571976,16.356 33,0006,0008,0972.7,+30.4,030,0123,1724572276,16.344 30,0006,0008,0972.8,+30.3,030,0109,1724572576,16.35 33,0006,0008,0972.6,+30.8,028,0133,1724572876,16.338 33,0007,0010,0972.8,+30.2,028,0107,1724573176,16.341 28,0006,0008,0972.9,+30.0,029,0129,1724573476,16.338 28,0006,0008,0972.5,+30.7,027,0127,1724573776,16.328 28,0007,0010,0972.7,+31.0,028,0105,1724574076,16.319 28,0006,0008,0972.7,+30.4,027,0133,1724574376,16.448 28,0007,0010,0972.7,+30.6,027,0110,1724574676,16.474 30,0006,0008,0972.8,+31.3,026,0133,1724574976,16.47 28,0006,0008,0972.8,+31.3,026,0130,1724575276,16.47 30,0006,0008,0972.8,+31.6,025,0100,1724575576,16.471 28,0005,0007,0972.6,+31.8,025,0111,1724575876,16.483 30,0006,0008,0972.5,+32.1,025,0113,1724576176,16.465 30,0006,0008,0972.5,+31.8,023,0104,1724576476,16.461 30,0006,0008,0972.6,+32.1,024,0120,1724576776,16.458 30,0007,0010,0972.6,+31.6,023,0120,1724577076,16.475 28,0006,0008,0972.6,+32.4,022,0123,1724577376,16.454 28,0005,0007,0972.5,+32.4,021,0126,1724577676,16.451 30,0006,0008,0972.6,+33.1,020,0114,1724577976,16.572 30,0005,0007,0972.5,+32.7,022,0127,1724578276,16.606 30,0005,0007,0972.4,+32.6,021,0135,1724578576,16.611 28,0006,0008,0972.4,+32.7,021,0130,1724578876,16.62 30,0004,0006,0972.3,+32.9,021,0123,1724579176,16.59 30,0005,0007,0971.9,+32.8,021,0153,1724579476,16.586 35,0005,0007,0972.0,+33.2,020,0117,1724579776,16.582 25,0006,0008,0972.0,+33.6,020,0134,1724580076,16.578 30,0004,0006,0972.0,+33.2,019,0097,1724580376,16.571 30,0005,0007,0971.9,+33.6,019,0111,1724580676,16.599 33,0005,0007,0971.8,+33.9,019,0114,1724580976,16.585 33,0005,0007,0971.9,+34.1,019,0136,1724581276,16.566 45,0005,0007,0971.7,+34.5,018,0125,1724581576,16.693 45,0006,0008,0971.9,+34.5,017,0110,1724581876,16.738 45,0005,0007,0971.5,+35.0,017,0120,1724582176,16.717 45,0004,0006,0971.4,+34.9,017,0127,1724582476,16.71 42,0005,0007,0971.7,+34.8,017,0134,1724582776,16.736 45,0004,0006,0971.6,+34.5,018,0112,1724583076,16.707 47,0005,0007,0971.3,+34.6,018,0120,1724583376,16.712 42,0006,0008,0971.7,+34.3,018,0122,1724583676,16.71 42,0004,0006,0971.5,+34.4,018,0130,1724583976,16.707 42,0005,0007,0971.6,+34.2,017,0130,1724584276,16.723 42,0005,0007,0971.6,+35.2,017,0102,1724584576,16.724 45,0004,0006,0971.4,+35.2,017,0121,1724584876,16.723 42,0004,0006,0971.1,+35.3,017,0107,1724585176,16.821 45,0005,0007,0971.3,+34.9,017,0130,1724585476,16.848 45,0005,0007,0970.9,+35.2,017,0122,1724585776,16.852 42,0005,0007,0971.0,+35.1,017,0108,1724586076,16.852 45,0004,0006,0971.1,+34.7,017,0123,1724586376,16.862 42,0004,0006,0971.1,+35.3,016,0113,1724586676,16.835 47,0004,0006,0971.1,+35.2,017,0116,1724586976,16.836 45,0006,0008,0970.8,+34.1,017,0101,1724587276,16.825 47,0005,0007,0970.9,+35.2,017,0114,1724587576,16.824 45,0004,0006,0970.5,+35.0,017,0114,1724587876,16.845 45,0004,0006,0970.5,+35.2,017,0128,1724588176,16.824 42,0004,0006,0970.5,+35.2,017,0126,1724588476,16.823 45,0006,0008,0970.2,+34.8,017,0122,1724588776,16.965 45,0005,0007,0970.5,+35.0,017,0105,1724589076,16.972 45,0005,0007,0970.3,+34.7,017,0108,1724589376,16.981 40,0005,0007,0970.4,+35.7,016,0138,1724589676,16.961 40,0005,0007,0970.1,+36.0,016,0130,1724589976,16.959 45,0005,0007,0970.2,+35.1,016,0106,1724590276,16.966 45,0005,0007,0970.1,+35.1,016,0122,1724590576,16.96 42,0006,0008,0970.2,+34.8,017,0119,1724590876,16.977 45,0005,0007,0970.0,+35.5,016,0154,1724591176,16.973 45,0005,0007,0970.3,+35.6,016,0115,1724591476,16.952 45,0006,0008,0969.9,+35.1,016,0121,1724591776,16.949 47,0005,0007,0970.3,+36.0,016,0121,1724592076,16.953 45,0006,0008,0970.2,+35.9,016,0131,1724592377,17.072 45,0005,0007,0970.0,+35.6,016,0108,1724592677,17.1 45,0006,0008,0970.3,+35.3,016,0117,1724592977,17.103 45,0005,0007,0970.2,+35.6,016,0108,1724593277,17.096 45,0005,0007,0970.0,+34.8,016,0117,1724593577,17.114 45,0005,0007,0970.0,+35.7,015,0132,1724593877,17.101 45,0005,0007,0969.9,+35.3,015,0121,1724594177,17.106 45,0004,0006,0969.9,+34.5,016,0112,1724594477,17.089 45,0005,0007,0970.1,+35.1,016,0112,1724594777,17.073 45,0007,0010,0969.8,+35.4,015,0118,1724595077,17.103 45,0004,0006,0969.8,+34.9,016,0118,1724595377,17.079 42,0004,0006,0969.8,+34.5,016,0120,1724595677,17.092 45,0005,0007,0969.7,+34.4,016,0121,1724595977,17.213 45,0006,0008,0969.9,+34.7,016,0124,1724596277,17.216 45,0004,0006,0969.5,+34.1,016,0108,1724596577,17.21 42,0005,0007,0969.3,+34.4,016,0104,1724596877,17.224 45,0005,0007,0969.7,+34.2,016,0122,1724597177,17.215 45,0004,0006,0969.6,+33.8,016,0104,1724597477,17.197 45,0005,0007,0969.6,+33.7,016,0117,1724597777,17.221 45,0004,0006,0969.6,+33.6,016,0099,1724598077,17.214 45,0004,0006,0969.4,+33.7,016,0107,1724598377,17.202 47,0005,0007,0969.3,+33.6,016,0127,1724598677,17.2 49,0004,0006,0969.8,+33.3,016,0110,1724598977,17.192 45,0004,0006,0969.5,+33.1,016,0111,1724599277,17.158 45,0003,0005,0969.8,+32.9,016,0118,1724599577,17.293 42,0004,0006,0969.6,+32.9,016,0117,1724599877,17.314 45,0006,0008,0969.9,+32.6,016,0107,1724600177,17.345 45,0005,0007,0969.5,+32.5,017,0115,1724600477,17.313 47,0005,0007,0969.6,+32.3,016,0123,1724600777,17.307 42,0005,0007,0969.4,+32.3,016,0127,1724601077,17.309 49,0007,0010,0969.6,+32.2,017,0137,1724601377,17.307 45,0004,0006,0969.4,+31.8,017,0128,1724601677,17.293 45,0005,0007,0969.4,+31.9,017,0128,1724601977,17.286 45,0004,0006,0969.6,+31.7,017,0124,1724602277,17.286 45,0005,0007,0969.4,+31.4,017,0112,1724602577,17.3 45,0004,0006,0969.7,+31.4,018,0130,1724602877,17.282 45,0004,0006,0969.7,+31.3,018,0127,1724603177,17.421 47,0005,0007,0969.5,+31.2,018,0115,1724603477,17.431 45,0005,0007,0969.6,+30.8,018,0128,1724603777,17.424 45,0006,0008,0969.8,+30.8,019,0105,1724604077,17.415 47,0005,0007,0969.7,+30.4,019,0117,1724604377,17.425 47,0005,0007,0970.0,+30.3,020,0101,1724604677,17.406 45,0006,0008,0970.0,+29.9,021,0109,1724604977,17.397 47,0005,0007,0969.8,+29.6,021,0097,1724605277,17.397 47,0005,0007,0970.1,+29.6,021,0107,1724605577,17.391 47,0005,0007,0970.1,+29.5,021,0120,1724605877,17.403 47,0005,0007,0970.2,+29.2,022,0119,1724606177,17.38 45,0004,0006,0970.0,+28.8,022,0127,1724606477,17.381 45,0004,0006,0969.9,+28.5,023,0118,1724606777,17.499 47,0007,0010,0969.8,+28.2,023,0122,1724607077,17.53 47,0005,0007,0970.1,+27.9,023,0087,1724607377,17.518 47,0006,0008,0969.9,+27.8,024,0110,1724607677,17.509 45,0005,0007,0970.0,+27.6,024,0123,1724607977,17.504 47,0005,0007,0970.2,+27.2,024,0097,1724608577,17.514 47,0004,0006,0970.2,+26.9,025,0105,1724608877,17.499 49,0005,0007,0970.4,+26.8,025,0138,1724609177,17.502 47,0005,0007,0970.3,+26.8,025,0130,1724609477,17.489 47,0006,0008,0970.6,+26.8,025,0125,1724609777,17.471 45,0005,0007,0970.6,+26.6,025,0119,1724610077,17.471 47,0005,0007,0970.3,+26.6,025,0130,1724610377,17.594 47,0005,0007,0970.6,+26.3,026,0138,1724610677,17.641 45,0005,0007,0970.5,+26.2,026,0119,1724610977,17.637 47,0005,0007,0970.3,+26.2,026,0091,1724611277,17.603 47,0005,0007,0970.5,+26.1,026,0131,1724611577,17.602 47,0005,0007,0970.6,+25.9,026,0130,1724612177,17.593 45,0005,0007,0970.3,+25.7,026,0120,1724612477,17.588 45,0005,0007,0970.4,+25.7,026,0119,1724612777,17.584 45,0005,0007,0970.5,+25.7,026,0092,1724613077,17.572 47,0004,0006,0970.3,+25.6,026,0099,1724613377,17.574 47,0005,0007,0970.5,+25.5,027,0107,1724613677,17.563 52,0005,0007,0970.3,+25.4,027,0100,1724614277,17.703 47,0004,0006,0970.5,+25.3,027,0108,1724614577,17.716 47,0005,0007,0970.5,+25.2,027,0116,1724614877,17.702 47,0005,0007,0970.4,+25.3,027,0122,1724615477,17.701 47,0005,0007,0970.5,+25.2,027,0119,1724615777,17.704 47,0004,0006,0970.3,+25.0,028,0102,1724616077,17.707 47,0005,0007,0970.3,+25.0,028,0132,1724616377,17.708 47,0005,0007,0970.4,+25.0,028,0120,1724616677,17.683 49,0005,0007,0970.7,+24.8,029,0136,1724616977,17.672 47,0004,0006,0970.7,+24.8,029,0099,1724617277,17.673 47,0006,0008,0970.4,+24.8,029,0122,1724617577,17.789 47,0005,0007,0970.7,+24.7,029,0096,1724617877,17.809 47,0005,0007,0970.8,+24.8,029,0136,1724618177,17.818 47,0005,0007,0970.6,+24.7,029,0129,1724618477,17.801 47,0005,0007,0970.4,+24.9,029,0122,1724618777,17.798 47,0004,0006,0970.5,+24.9,029,0133,1724619377,17.793 47,0004,0006,0970.6,+24.9,029,0127,1724619677,17.793 49,0005,0007,0970.6,+24.8,029,0118,1724619977,17.797 47,0005,0007,0970.6,+24.7,030,0121,1724620277,17.782 47,0006,0008,0970.6,+24.7,029,0119,1724620577,17.771 52,0005,0007,0970.4,+24.8,029,0125,1724620877,17.765 47,0005,0007,0970.4,+24.8,029,0104,1724621177,17.889 47,0005,0007,0970.4,+24.9,030,0113,1724621477,17.94 49,0004,0006,0970.5,+24.7,030,0127,1724621777,17.923 47,0005,0007,0970.4,+24.6,031,0117,1724622077,17.92 49,0004,0006,0970.3,+24.5,031,0125,1724622377,17.909 47,0005,0007,0970.4,+24.3,032,0144,1724622977,17.918 47,0004,0006,0970.4,+24.2,032,0107,1724623277,17.927 49,0005,0007,0970.7,+24.1,032,0106,1724623577,17.914 49,0005,0007,0970.6,+24.1,033,0120,1724623877,17.883 47,0005,0007,0970.4,+24.2,033,0111,1724624177,17.894 47,0006,0008,0970.6,+24.1,033,0136,1724624477,17.893 47,0005,0007,0970.6,+24.1,033,0107,1724624777,17.988 49,0006,0008,0970.2,+24.2,033,0132,1724625078,18.027 47,0006,0008,0970.4,+24.2,033,0131,1724625378,18.019 49,0005,0007,0970.4,+24.2,034,0126,1724625677,17.999 49,0005,0007,0970.2,+24.2,034,0132,1724625978,18.031 47,0007,0010,0970.2,+24.1,034,0126,1724626577,17.996 49,0006,0008,0970.3,+24.0,035,0137,1724626877,17.988 47,0005,0007,0970.4,+23.8,035,0116,1724627177,17.999 47,0005,0007,0970.3,+23.8,035,0112,1724627477,17.984 49,0006,0008,0970.5,+23.8,035,0128,1724627777,17.976 47,0005,0007,0970.4,+23.7,036,0109,1724628077,17.976 47,0006,0008,0970.4,+23.8,036,0111,1724628378,18.115 47,0006,0008,0970.2,+23.8,036,0124,1724628678,18.121 49,0006,0008,0970.5,+23.8,035,0132,1724628978,18.12 49,0005,0007,0970.5,+23.9,035,0120,1724629278,18.112 47,0005,0007,0970.4,+23.8,036,0128,1724629578,18.13 47,0006,0008,0970.2,+23.7,036,0121,1724629878,18.127 47,0005,0007,0970.3,+23.6,036,0113,1724630178,18.121 47,0006,0008,0970.4,+23.6,036,0107,1724630478,18.09 35,0006,0008,0970.2,+23.6,036,0126,1724631078,18.087 35,0005,0007,0970.2,+23.6,036,0133,1724631678,18.075 35,0006,0008,0970.5,+23.5,037,0126,1724631978,18.195 33,0005,0007,0970.4,+23.5,037,0118,1724632278,18.239 35,0005,0007,0970.2,+23.3,037,0103,1724632878,18.217 37,0006,0008,0970.4,+23.4,037,0126,1724633178,18.21 35,0006,0008,0970.1,+23.3,037,0137,1724633478,18.201 37,0008,0011,0970.1,+23.3,037,0120,1724633778,18.213 33,0006,0008,0970.4,+23.4,037,0114,1724634078,18.191 35,0006,0008,0970.0,+23.5,037,0124,1724634378,18.181 35,0006,0008,0970.4,+23.4,037,0096,1724634678,18.188 35,0006,0008,0970.1,+23.3,037,0116,1724634978,18.193 35,0008,0011,0970.0,+23.5,037,0107,1724635278,18.197 35,0007,0010,0970.2,+23.4,037,0100,1724635578,18.31 35,0007,0010,0969.9,+23.4,037,0100,1724635878,18.319 35,0005,0007,0970.2,+23.4,037,0124,1724636178,18.335 35,0006,0008,0970.0,+23.5,037,0114,1724636478,18.312 35,0006,0008,0970.0,+23.6,037,0110,1724636778,18.314 35,0006,0008,0969.9,+23.6,037,0140,1724637078,18.309 37,0005,0007,0969.9,+23.5,037,0120,1724637378,18.297 35,0005,0007,0970.2,+23.3,038,0135,1724637678,18.294 30,0006,0008,0969.8,+23.2,038,0132,1724637978,18.284 35,0006,0008,0970.0,+23.2,038,0113,1724638278,18.29 35,0006,0008,0969.8,+23.2,039,0102,1724638578,18.279 35,0007,0010,0970.0,+22.9,039,0123,1724638878,18.278 35,0006,0008,0970.0,+22.9,039,0121,1724639178,18.415 35,0005,0007,0970.2,+23.0,039,0130,1724639478,18.421 33,0007,0010,0970.1,+23.1,039,0107,1724639778,18.415 35,0006,0008,0970.2,+23.0,039,0102,1724640078,18.413 35,0006,0008,0970.0,+23.1,039,0105,1724640378,18.408 35,0007,0010,0970.0,+22.8,040,0120,1724640678,18.424 99,0006,0008,0970.3,+22.7,039,0134,1724640978,18.405 35,0006,0008,0970.4,+22.8,040,0099,1724641278,18.386 35,0006,0008,0970.3,+22.6,040,0120,1724641578,18.378 35,0006,0008,0970.5,+22.4,040,0119,1724641878,18.39 35,0006,0008,0970.5,+22.4,040,0109,1724642178,18.378 35,0006,0008,0970.3,+22.6,041,0128,1724642478,18.37 37,0006,0008,0970.2,+22.4,041,0110,1724642778,18.491 35,0006,0008,0970.4,+22.3,042,0107,1724643078,18.535 33,0007,0010,0970.5,+22.4,041,0109,1724643378,18.521 35,0006,0008,0970.3,+22.7,040,0125,1724643678,18.534 35,0007,0010,0970.3,+22.7,040,0108,1724643978,18.509 35,0007,0010,0970.7,+22.8,040,0125,1724644278,18.529 35,0007,0010,0970.5,+22.6,040,0104,1724644578,18.527 35,0006,0008,0970.6,+22.6,041,0118,1724644878,18.517 35,0006,0008,0970.8,+22.5,041,0140,1724645178,18.505 35,0006,0008,0970.9,+22.2,040,0149,1724645478,18.477 35,0006,0008,0971.1,+21.9,041,0109,1724645778,18.483 33,0007,0010,0971.1,+21.9,041,0113,1724646078,18.48 35,0006,0008,0971.0,+21.5,043,0116,1724646378,18.595 35,0005,0007,0971.0,+21.7,042,0097,1724646678,18.621 33,0007,0010,0971.5,+21.6,042,0107,1724646978,18.621 35,0006,0008,0971.1,+21.9,042,0106,1724647278,18.616 35,0007,0010,0971.2,+21.9,043,0116,1724647578,18.631 37,0007,0010,0971.4,+22.1,043,0122,1724647878,18.609 35,0008,0011,0971.4,+22.4,044,0132,1724648178,18.611 37,0010,0013,0971.6,+22.5,043,0117,1724648478,18.605 35,0007,0010,0971.6,+22.6,043,0110,1724648778,18.59 35,0009,0012,0971.7,+23.0,043,0118,1724649078,18.593 35,0008,0011,0971.7,+22.9,043,0120,1724649378,18.593 35,0009,0012,0971.4,+23.2,044,0100,1724649678,18.609 35,0008,0011,0971.7,+23.2,043,0105,1724649978,18.706 35,0010,0013,0972.0,+23.5,042,0124,1724650278,18.73 37,0008,0011,0972.1,+23.6,042,0124,1724650578,18.751 35,0008,0011,0972.0,+23.8,043,0093,1724651178,18.713 35,0007,0010,0972.2,+23.9,043,0120,1724651478,18.717 35,0009,0012,0972.0,+24.0,042,0123,1724651778,18.715 35,0008,0011,0971.9,+24.1,040,0115,1724652078,18.707 35,0009,0012,0972.0,+24.4,037,0114,1724652378,18.702 35,0008,0011,0972.0,+24.6,035,0124,1724652678,18.693 35,0008,0011,0972.1,+24.8,034,0120,1724652978,18.717 35,0009,0012,0971.9,+24.9,035,0114,1724653278,18.716 35,0009,0012,0971.9,+24.9,035,0120,1724653578,18.819 35,0007,0010,0972.2,+25.0,034,0112,1724653878,18.839 35,0010,0013,0972.0,+25.2,033,0121,1724654178,18.835 35,0009,0012,0972.0,+25.3,032,0121,1724654478,18.833 35,0016,0022,0971.8,+25.7,031,0113,1724654778,18.828 35,0014,0018,0971.9,+26.5,030,0121,1724655078,18.828 37,0011,0015,0971.7,+26.4,032,0130,1724655378,18.829 35,0008,0011,0972.1,+26.5,030,0152,1724655678,18.84 35,0008,0011,0971.9,+26.8,028,0117,1724655978,18.821 35,0009,0012,0972.2,+27.1,029,0107,1724656278,18.814 35,0008,0011,0972.0,+27.4,028,0118,1724656578,18.808 35,0007,0010,0971.8,+27.7,028,0127,1724656878,18.835 35,0009,0012,0971.8,+28.0,027,0126,1724657178,18.936 35,0009,0012,0971.9,+28.5,027,0113,1724657478,18.979 35,0009,0012,0972.2,+29.0,027,0114,1724657778,18.962 35,0007,0010,0972.0,+29.4,025,0129,1724658078,18.978 35,0007,0010,0971.9,+29.6,025,0122,1724658378,18.952 35,0007,0010,0972.1,+29.6,026,0101,1724658678,18.948 35,0008,0011,0972.2,+29.8,024,0119,1724658978,18.939 35,0007,0010,0971.9,+29.6,025,0104,1724659278,18.945 35,0007,0010,0971.9,+29.9,024,0132,1724659578,18.962 35,0008,0011,0972.0,+30.4,024,0111,1724659878,18.939 35,0006,0008,0971.9,+30.5,024,0109,1724660178,18.932 35,0007,0010,0972.0,+30.2,024,0123,1724660478,18.952 35,0010,0013,0972.2,+30.5,024,0100,1724660779,19.054 35,0006,0008,0971.9,+31.0,024,0120,1724661079,19.082 35,0006,0008,0972.0,+31.5,024,0110,1724661379,19.078 35,0006,0008,0971.9,+31.8,023,0122,1724661679,19.075 35,0007,0010,0971.8,+31.9,023,0104,1724661979,19.07 35,0007,0010,0971.9,+31.3,024,0109,1724662279,19.073 35,0006,0008,0971.9,+31.7,024,0121,1724662579,19.075 35,0006,0008,0972.0,+32.4,023,0134,1724662879,19.069 35,0006,0008,0971.7,+31.4,024,0108,1724663179,19.063 35,0007,0010,0971.6,+32.1,024,0106,1724663479,19.057 33,0007,0010,0971.7,+32.5,023,0131,1724663779,19.054 35,0007,0010,0971.7,+32.6,023,0113,1724664079,19.064 35,0006,0008,0971.8,+32.0,023,0106,1724664379,19.174 33,0007,0010,0971.6,+32.6,023,0124,1724664679,19.22 35,0008,0011,0971.5,+33.5,023,0107,1724664979,19.192 35,0007,0010,0971.6,+33.1,023,0121,1724665279,19.197 35,0006,0008,0971.5,+33.0,023,0127,1724665579,19.192 35,0007,0010,0971.8,+33.6,023,0104,1724665879,19.186 33,0007,0010,0971.5,+33.4,023,0114,1724666179,19.193 35,0007,0010,0971.3,+34.1,023,0127,1724666479,19.19 35,0006,0008,0971.5,+33.5,023,0120,1724666779,19.184 35,0006,0008,0971.3,+33.7,022,0122,1724667079,19.183 35,0007,0010,0971.6,+32.7,023,0114,1724667379,19.186 33,0006,0008,0971.3,+34.0,021,0132,1724667679,19.173 33,0005,0007,0971.5,+33.9,021,0106,1724667979,19.32 35,0007,0010,0971.1,+34.5,022,0121,1724668279,19.327 35,0006,0008,0971.1,+34.3,020,0112,1724668579,19.344 33,0007,0010,0971.2,+34.7,020,0096,1724668879,19.316 35,0006,0008,0971.0,+35.2,020,0112,1724669179,19.315 33,0006,0008,0971.2,+34.7,019,0117,1724669479,19.315 35,0006,0008,0971.1,+34.7,019,0130,1724669779,19.313 33,0006,0008,0971.2,+34.7,019,0098,1724670079,19.317 33,0007,0010,0971.1,+35.1,019,0107,1724670379,19.311 33,0006,0008,0971.2,+35.2,019,0117,1724670679,19.303 35,0006,0008,0970.9,+34.8,019,0125,1724670979,19.332 35,0008,0011,0971.0,+35.2,019,0119,1724671279,19.302 35,0006,0008,0970.9,+35.5,019,0136,1724671579,19.431 35,0006,0008,0970.7,+35.5,019,0110,1724671879,19.463 33,0007,0010,0970.9,+35.4,018,0125,1724672179,19.477 33,0007,0010,0971.1,+34.9,019,0111,1724672479,19.453 30,0006,0008,0971.0,+34.4,019,0110,1724672779,19.458 35,0006,0008,0970.7,+35.0,019,0129,1724673079,19.452 33,0007,0010,0970.6,+35.3,018,0121,1724673379,19.437 35,0007,0010,0970.5,+34.9,019,0098,1724673679,19.44 33,0006,0008,0970.5,+35.7,018,0102,1724673979,19.438 35,0006,0008,0970.7,+35.0,019,0117,1724674279,19.44 35,0005,0007,0970.5,+35.3,018,0126,1724674579,19.433 33,0007,0010,0970.6,+34.5,019,0105,1724674879,19.449 35,0006,0008,0970.5,+34.0,019,0111,1724675179,19.545 35,0005,0007,0970.4,+33.6,019,0127,1724675479,19.572 33,0005,0007,0970.5,+34.1,019,0128,1724675779,19.577 35,0005,0007,0970.4,+33.9,019,0108,1724676079,19.57 35,0005,0007,0970.4,+34.2,019,0130,1724676379,19.56 35,0005,0007,0970.0,+34.6,018,0128,1724676679,19.562 35,0006,0008,0970.3,+34.8,017,0112,1724676979,19.561 35,0005,0007,0970.1,+34.6,017,0115,1724677279,19.565 30,0005,0007,0970.2,+34.8,017,0103,1724677579,19.558 35,0005,0007,0969.9,+34.9,017,0111,1724677879,19.556 35,0005,0007,0970.0,+34.9,018,0125,1724678179,19.541 35,0006,0008,0970.1,+34.8,018,0119,1724678479,19.542 33,0006,0008,0970.0,+35.1,018,0106,1724678779,19.671 33,0006,0008,0970.0,+34.7,019,0113,1724679079,19.698 33,0006,0008,0970.1,+34.0,019,0117,1724679379,19.698 35,0005,0007,0970.0,+33.5,019,0135,1724679679,19.681 35,0006,0008,0969.8,+33.4,020,0131,1724679979,19.702 35,0006,0008,0969.8,+33.8,020,0124,1724680279,19.697 33,0005,0007,0970.1,+33.2,021,0115,1724680579,19.676 33,0006,0008,0969.9,+33.5,021,0109,1724680879,19.691 33,0006,0008,0969.7,+33.6,020,0108,1724681179,19.661 35,0006,0008,0969.8,+33.6,021,0131,1724681479,19.69 33,0005,0007,0969.8,+33.4,021,0116,1724681779,19.659 33,0007,0010,0969.7,+33.2,021,0111,1724682079,19.663 30,0005,0007,0969.7,+33.4,021,0134,1724682379,19.783 30,0006,0008,0969.7,+33.3,021,0108,1724682679,19.807 33,0006,0008,0969.9,+33.0,021,0121,1724682979,19.801 33,0007,0010,0969.7,+33.0,021,0129,1724683279,19.797 35,0006,0008,0969.5,+32.8,021,0138,1724683579,19.811 33,0004,0006,0969.7,+32.7,022,0108,1724683879,19.784 33,0006,0008,0969.8,+32.5,022,0116,1724684179,19.784 33,0005,0007,0969.6,+32.8,021,0114,1724684479,19.791 33,0005,0007,0969.5,+32.7,021,0141,1724684779,19.767 33,0005,0007,0969.4,+32.8,021,0114,1724685079,19.761 33,0005,0007,0969.6,+32.5,022,0117,1724685379,19.768 35,0005,0007,0969.6,+32.5,022,0118,1724685679,19.772 33,0006,0008,0969.3,+32.4,023,0127,1724685979,19.876 35,0005,0007,0969.2,+32.2,022,0107,1724686279,19.922 33,0005,0007,0969.6,+32.0,023,0106,1724686579,19.916 33,0005,0007,0969.5,+32.0,023,0126,1724686879,19.93 33,0006,0008,0969.1,+31.9,023,0104,1724687179,19.9 33,0007,0010,0969.4,+31.9,024,0127,1724687479,19.902 35,0005,0007,0969.3,+31.9,023,0128,1724687779,19.906 30,0005,0007,0969.2,+31.8,023,0104,1724688079,19.913 33,0007,0010,0969.4,+31.6,024,0117,1724688379,19.907 33,0005,0007,0969.4,+31.6,024,0136,1724688679,19.883 33,0004,0006,0969.1,+31.5,024,0090,1724688979,19.878 35,0005,0007,0969.3,+31.3,025,0123,1724689279,19.872 33,0008,0011,0969.4,+31.2,025,0108,1724689580,20.016 35,0007,0010,0969.4,+31.0,026,0098,1724689880,20.031 35,0006,0008,0969.8,+31.0,026,0129,1724690180,20.03 35,0007,0010,0969.6,+30.9,026,0114,1724690480,20.04 33,0007,0010,0969.8,+30.8,027,0115,1724690780,20.001 33,0008,0011,0969.8,+30.5,027,0107,1724691080,20.017 33,0007,0010,0970.0,+30.4,028,0104,1724691380,20.003 33,0007,0010,0969.8,+30.2,028,0107,1724691680,20.014 33,0008,0011,0970.0,+30.1,028,0117,1724691980,20.023 33,0008,0011,0969.9,+29.9,029,0121,1724692279,19.996 35,0008,0011,0970.2,+29.7,029,0120,1724692579,19.979 35,0007,0010,0970.0,+29.5,029,0130,1724692879,19.97 33,0007,0010,0970.1,+29.5,030,0114,1724693180,20.099 35,0008,0011,0970.0,+29.4,030,0128,1724693480,20.153 33,0008,0011,0970.2,+29.4,030,0110,1724693780,20.118 35,0008,0011,0970.2,+29.1,030,0121,1724694080,20.116 35,0006,0008,0970.3,+29.1,030,0118,1724694380,20.136 35,0008,0011,0970.1,+28.8,031,0126,1724694680,20.107 35,0007,0010,0970.3,+28.8,031,0118,1724694980,20.101 35,0007,0010,0970.7,+28.7,031,0110,1724695280,20.115 35,0006,0008,0970.4,+28.5,031,0103,1724695580,20.09 33,0007,0010,0970.6,+28.4,032,0105,1724695880,20.086 35,0007,0010,0970.8,+28.2,032,0113,1724696180,20.103 35,0007,0010,0971.4,+28.2,033,0117,1724696480,20.084 33,0006,0008,0971.3,+28.0,034,0122,1724696780,20.226 35,0008,0011,0971.6,+28.0,034,0132,1724697080,20.219 33,0006,0008,0971.8,+27.7,035,0124,1724697380,20.221 35,0006,0008,0971.6,+27.5,036,0129,1724697680,20.217 33,0006,0008,0971.9,+27.5,036,0112,1724697980,20.213 35,0007,0010,0972.1,+27.3,036,0130,1724698280,20.21 35,0006,0008,0972.1,+27.4,036,0107,1724698580,20.205 30,0008,0011,0971.7,+27.1,037,0107,1724698880,20.189 35,0007,0010,0971.6,+27.1,037,0099,1724699180,20.192 35,0008,0011,0971.8,+27.0,037,0136,1724699480,20.184 35,0007,0010,0971.8,+26.7,038,0137,1724700080,20.17 33,0006,0008,0971.8,+26.7,038,0102,1724700380,20.303 35,0007,0010,0971.8,+26.4,038,0135,1724700680,20.323 30,0007,0010,0971.8,+26.2,039,0116,1724700980,20.319 35,0008,0011,0971.8,+26.1,039,0127,1724701280,20.314 35,0007,0010,0971.5,+26.2,039,0134,1724701580,20.303 35,0007,0010,0971.5,+25.7,040,0134,1724701880,20.293 35,0009,0012,0971.5,+25.8,040,0098,1724702180,20.298 35,0006,0008,0971.8,+25.7,040,0107,1724702480,20.29 35,0007,0010,0971.6,+25.6,041,0111,1724702780,20.288 35,0005,0007,0971.6,+25.6,041,0113,1724703080,20.277 35,0008,0011,0971.7,+25.3,042,0124,1724703380,20.283 35,0008,0011,0971.9,+25.2,042,0107,1724703680,20.272 35,0006,0008,0971.6,+25.1,042,0108,1724703980,20.397 35,0006,0008,0971.5,+25.1,042,0116,1724704280,20.439 35,0006,0008,0971.7,+24.8,042,0116,1724704580,20.414 33,0007,0010,0971.5,+25.0,042,0111,1724704880,20.407 35,0006,0008,0971.5,+25.1,042,0131,1724705480,20.421 35,0005,0007,0971.7,+25.0,042,0116,1724705780,20.403 35,0005,0007,0972.0,+25.1,041,0127,1724706080,20.387 35,0006,0008,0971.6,+25.2,041,0125,1724706380,20.394 35,0006,0008,0971.9,+25.0,041,0118,1724706680,20.382 35,0006,0008,0971.8,+24.9,041,0119,1724706980,20.376 35,0006,0008,0971.7,+24.8,042,0113,1724707280,20.397 35,0005,0007,0971.8,+24.8,042,0124,1724707580,20.502 35,0005,0007,0971.7,+24.9,042,0120,1724707880,20.517 35,0006,0008,0971.8,+24.9,042,0125,1724708180,20.542 35,0006,0008,0971.7,+25.1,041,0119,1724708480,20.535 35,0004,0006,0971.6,+24.8,042,0115,1724708780,20.507 35,0005,0007,0971.7,+24.8,042,0116,1724709080,20.498 35,0005,0007,0971.8,+24.7,042,0130,1724709380,20.503 33,0004,0006,0971.9,+24.9,041,0119,1724709680,20.49 33,0014,0018,0972.0,+25.0,041,0118,1724709980,20.486 37,0006,0008,0971.8,+24.5,043,0121,1724710280,20.481 35,0005,0007,0971.7,+24.5,043,0111,1724710580,20.477 35,0005,0007,0971.7,+24.4,044,0112,1724710880,20.496 35,0006,0008,0972.0,+23.6,047,0123,1724711180,20.605 35,0004,0006,0972.0,+23.7,046,0122,1724711480,20.631 35,0006,0008,0972.1,+23.9,046,0124,1724711780,20.616 35,0005,0007,0972.1,+24.0,044,0120,1724712080,20.618 35,0006,0008,0972.1,+23.9,045,0103,1724712380,20.632 35,0005,0007,0972.1,+24.0,045,0121,1724712680,20.622 35,0005,0007,0972.1,+23.9,045,0110,1724712980,20.624 35,0005,0007,0971.8,+24.0,044,0133,1724713280,20.593 35,0005,0007,0971.7,+24.1,044,0123,1724713580,20.614 35,0006,0008,0971.8,+24.2,044,0121,1724713880,20.593 35,0006,0008,0971.7,+24.3,043,0114,1724714180,20.579 35,0005,0007,0971.6,+24.1,044,0132,1724714480,20.576 35,0005,0007,0971.6,+24.2,044,0138,1724715080,20.72 35,0006,0008,0971.6,+24.2,043,0145,1724715380,20.716 35,0007,0010,0971.9,+24.1,044,0107,1724715680,20.72 35,0007,0010,0971.6,+23.9,044,0143,1724715980,20.729 35,0007,0010,0971.7,+23.6,045,0102,1724716280,20.722 35,0005,0007,0972.0,+23.4,046,0116,1724717180,20.694 35,0005,0007,0971.6,+23.3,046,0123,1724717480,20.689 35,0005,0007,0971.7,+23.2,046,0115,1724717780,20.675 33,0006,0008,0971.7,+23.2,046,0122,1724718080,20.671 35,0006,0008,0971.6,+23.2,046,0120,1724718380,20.802 42,0007,0010,0971.7,+23.2,046,0117,1724718680,20.824 35,0005,0007,0971.7,+23.2,046,0120,1724719280,20.811 35,0006,0008,0971.8,+23.2,046,0117,1724719580,20.806 35,0006,0008,0971.7,+23.2,046,0135,1724719880,20.809 33,0005,0007,0971.9,+23.2,046,0118,1724720180,20.797 35,0006,0008,0971.9,+23.1,046,0127,1724720480,20.798 35,0006,0008,0971.9,+23.1,046,0113,1724720780,20.787 35,0005,0007,0971.7,+23.1,045,0110,1724721080,20.775 35,0005,0007,0971.9,+23.0,045,0105,1724721380,20.782 35,0006,0008,0971.8,+23.0,046,0107,1724721680,20.778 35,0006,0008,0971.8,+23.0,046,0119,1724721980,20.898 35,0006,0008,0971.7,+22.9,046,0095,1724722280,20.922 33,0006,0008,0971.9,+22.8,047,0113,1724722580,20.918 35,0006,0008,0971.9,+22.5,047,0116,1724722880,20.933 33,0005,0007,0971.8,+22.6,047,0120,1724723180,20.936 33,0007,0010,0971.9,+22.2,049,0123,1724723480,20.919 35,0007,0010,0972.1,+22.0,050,0097,1724723780,20.914 35,0006,0008,0972.0,+21.8,051,0128,1724724080,20.915 35,0006,0008,0972.1,+21.4,052,0124,1724724380,20.893 37,0006,0008,0972.3,+21.8,051,0131,1724724680,20.905 35,0006,0008,0972.0,+21.8,051,0122,1724724980,20.881 35,0006,0008,0972.3,+21.7,051,0098,1724725280,20.867 37,0007,0010,0972.2,+21.8,050,0112,1724725581,21.013 37,0007,0010,0972.2,+21.7,051,0111,1724725881,21.018 35,0007,0010,0972.2,+21.7,050,0114,1724726181,21.009 35,0007,0010,0972.1,+21.5,051,0116,1724726481,21.014 35,0006,0008,0972.0,+21.6,051,0115,1724726781,21.003 37,0006,0008,0972.1,+21.5,051,0121,1724727081,21.01 37,0006,0008,0972.3,+21.7,050,0125,1724727380,20.99 37,0006,0008,0972.2,+21.6,051,0101,1724727680,20.994 35,0007,0010,0972.0,+21.5,051,0121,1724727980,20.991 35,0006,0008,0971.7,+21.4,052,0113,1724728280,20.983 35,0007,0010,0972.0,+21.3,052,0118,1724728580,20.984 35,0007,0010,0972.0,+21.2,053,0120,1724728880,20.979 37,0006,0008,0972.0,+21.1,053,0109,1724729181,21.096 37,0006,0008,0972.0,+21.2,052,0135,1724729481,21.133 37,0007,0010,0972.2,+21.2,052,0119,1724729781,21.127 35,0006,0008,0972.3,+21.1,053,0124,1724730081,21.134 35,0008,0011,0972.3,+20.9,054,0130,1724730381,21.117 35,0011,0015,0972.2,+20.9,055,0135,1724730681,21.105 35,0007,0010,0972.7,+20.7,055,0137,1724730981,21.101 35,0009,0012,0972.5,+20.8,055,0106,1724731281,21.099 35,0008,0011,0972.6,+20.4,056,0121,1724731581,21.093 37,0008,0011,0972.8,+20.8,055,0138,1724731881,21.1 37,0009,0012,0972.8,+21.1,054,0128,1724732181,21.089 37,0008,0011,0972.5,+21.3,053,0110,1724732481,21.092 40,0008,0011,0972.6,+21.3,053,0108,1724732781,21.205 40,0008,0011,0972.7,+21.2,054,0120,1724733081,21.229 35,0007,0010,0972.5,+21.4,052,0114,1724733381,21.225 37,0007,0010,0972.7,+21.6,051,0118,1724733681,21.225 37,0007,0010,0972.6,+21.7,051,0116,1724733981,21.217 35,0007,0010,0972.7,+21.9,051,0125,1724734281,21.209 37,0007,0010,0972.3,+22.1,050,0108,1724734581,21.213 35,0008,0011,0972.8,+22.5,052,0124,1724735181,21.202 35,0006,0008,0972.7,+22.4,052,0101,1724735481,21.209 35,0007,0010,0972.7,+22.5,052,0103,1724735781,21.192 35,0007,0010,0973.0,+22.7,052,0135,1724736081,21.195 35,0007,0010,0972.7,+23.0,051,0113,1724736381,21.31 37,0008,0011,0972.9,+23.0,051,0110,1724736681,21.34 35,0008,0011,0973.0,+23.2,050,0122,1724736981,21.338 37,0007,0010,0973.1,+23.6,049,0118,1724737281,21.334 35,0009,0012,0972.8,+23.5,049,0117,1724737581,21.33 35,0009,0012,0973.1,+23.9,048,0123,1724737881,21.322 37,0008,0011,0973.0,+24.2,047,0126,1724738181,21.314 37,0008,0011,0973.3,+24.3,047,0128,1724738481,21.319 35,0008,0011,0973.3,+24.7,046,0129,1724738781,21.323 35,0010,0013,0973.2,+24.6,046,0120,1724739081,21.317 35,0009,0012,0973.0,+25.0,045,0124,1724739381,21.31 35,0008,0011,0973.1,+25.2,045,0099,1724739681,21.3 35,0009,0012,0973.3,+25.1,044,0130,1724739981,21.432 37,0010,0013,0973.4,+25.7,044,0108,1724740281,21.45 35,0008,0011,0973.2,+25.4,045,0114,1724740581,21.448 35,0007,0010,0973.6,+26.1,043,0122,1724740881,21.447 35,0008,0011,0973.4,+26.0,043,0114,1724741181,21.447 37,0008,0011,0973.2,+26.2,043,0104,1724741481,21.442 35,0007,0010,0973.4,+26.9,041,0113,1724741781,21.43 35,0007,0010,0973.5,+26.8,041,0131,1724742081,21.427 35,0008,0011,0973.4,+27.4,040,0132,1724742381,21.422 37,0007,0010,0973.2,+27.6,039,0109,1724742681,21.417 35,0008,0011,0973.5,+27.6,039,0121,1724742981,21.416 35,0006,0008,0973.3,+27.8,038,0118,1724743281,21.42 35,0007,0010,0973.2,+28.3,037,0106,1724743581,21.537 35,0006,0008,0973.5,+28.5,036,0124,1724743881,21.561 35,0007,0010,0973.2,+28.3,036,0117,1724744181,21.563 35,0006,0008,0973.6,+28.8,036,0134,1724744481,21.577 37,0006,0008,0973.3,+29.0,035,0109,1724744781,21.556 35,0007,0010,0973.4,+29.2,034,0115,1724745081,21.545 35,0007,0010,0973.3,+29.5,033,0116,1724745381,21.551 35,0006,0008,0973.1,+29.8,032,0115,1724745681,21.543 35,0006,0008,0973.2,+29.4,030,0122,1724745981,21.538 35,0005,0007,0973.1,+30.0,026,0123,1724746281,21.555 35,0006,0008,0973.2,+30.2,027,0126,1724746581,21.541 35,0006,0008,0973.1,+30.5,026,0118,1724746881,21.535 35,0005,0007,0973.1,+30.2,026,0121,1724747181,21.654 35,0006,0008,0972.9,+30.4,027,0140,1724747481,21.679 35,0006,0008,0973.1,+31.3,026,0118,1724747781,21.687 35,0007,0010,0973.1,+31.3,027,0127,1724748081,21.675 35,0006,0008,0973.3,+31.6,024,0139,1724748381,21.68 35,0005,0007,0973.3,+31.9,025,0116,1724748681,21.676 35,0006,0008,0973.1,+32.0,025,0106,1724748981,21.665 35,0006,0008,0973.3,+31.9,026,0131,1724749281,21.666 35,0006,0008,0973.3,+31.5,026,0122,1724749581,21.661 35,0005,0007,0973.1,+31.7,025,0129,1724749881,21.658 35,0006,0008,0973.0,+32.1,025,0123,1724750181,21.672 37,0008,0011,0973.3,+32.3,025,0125,1724750481,21.653 35,0006,0008,0973.3,+32.2,025,0108,1724750781,21.775 35,0006,0008,0973.1,+32.4,024,0125,1724751081,21.802 35,0006,0008,0973.2,+32.7,023,0120,1724751381,21.794 33,0005,0007,0972.8,+33.3,023,0122,1724751681,21.799 35,0006,0008,0973.3,+32.8,023,0111,1724751981,21.789 35,0007,0010,0973.1,+32.6,023,0142,1724752281,21.794 30,0006,0008,0973.1,+32.9,023,0105,1724752581,21.791 35,0006,0008,0973.2,+32.7,023,0121,1724752881,21.786 35,0006,0008,0973.0,+32.4,023,0133,1724753181,21.785 33,0007,0010,0973.1,+32.6,024,0105,1724753481,21.782 33,0007,0010,0973.2,+32.1,024,0120,1724753781,21.779 35,0007,0010,0973.0,+32.4,024,0142,1724754081,21.773 35,0007,0010,0972.8,+32.9,023,0108,1724754381,21.897 35,0007,0010,0972.8,+32.5,024,0112,1724754681,21.929 35,0009,0012,0973.0,+33.2,024,0118,1724754981,21.925 35,0007,0010,0973.2,+33.0,023,0108,1724755281,21.922 35,0006,0008,0973.2,+32.9,022,0115,1724755581,21.918 35,0008,0011,0973.3,+33.0,021,0134,1724755881,21.913 35,0008,0011,0973.1,+33.2,020,0135,1724756181,21.916 35,0007,0010,0973.3,+32.7,021,0117,1724756481,21.932 35,0007,0010,0973.2,+33.1,021,0114,1724756781,21.905 30,0006,0008,0973.2,+33.1,021,0116,1724757081,21.907 35,0006,0008,0973.0,+32.9,021,0126,1724757381,21.909 35,0007,0010,0973.1,+33.0,022,0118,1724757681,21.899 35,0005,0007,0972.9,+32.4,022,0096,1724758282,22.048 35,0006,0008,0973.1,+32.9,022,0115,1724758582,22.042 35,0005,0007,0972.9,+33.8,021,0116,1724758882,22.043 33,0007,0010,0972.9,+33.6,020,0121,1724759182,22.042 35,0005,0007,0972.9,+33.7,020,0138,1724759482,22.027 35,0005,0007,0972.7,+33.5,020,0128,1724759782,22.021 35,0005,0007,0972.6,+33.4,020,0116,1724760082,22.017 33,0005,0007,0972.7,+33.0,020,0100,1724760382,22.013 35,0005,0007,0972.7,+33.3,020,0113,1724760682,22.017 35,0006,0008,0972.6,+33.0,021,0110,1724760982,22.026 35,0006,0008,0972.8,+32.9,022,0098,1724761282,22.028 37,0006,0008,0972.7,+32.4,022,0124,1724761582,22.13 33,0006,0008,0972.8,+32.1,022,0126,1724761882,22.154 35,0006,0008,0972.7,+31.8,023,0127,1724762182,22.138 33,0006,0008,0972.5,+31.6,023,0109,1724762482,22.138 35,0007,0010,0972.7,+31.6,023,0123,1724762782,22.151 35,0006,0008,0972.5,+31.3,023,0118,1724763082,22.122 33,0006,0008,0973.1,+31.4,023,0104,1724763382,22.122 33,0005,0007,0972.8,+30.8,023,0146,1724763682,22.118 35,0007,0010,0972.9,+31.0,024,0108,1724763982,22.113 35,0008,0011,0972.6,+31.1,025,0121,1724764282,22.118 33,0008,0011,0972.9,+31.2,024,0129,1724764582,22.13 35,0007,0010,0972.5,+31.5,024,0132,1724764882,22.107 35,0008,0011,0972.7,+31.2,026,0109,1724765182,22.252 33,0008,0011,0972.5,+31.5,027,0122,1724765482,22.252 35,0007,0010,0972.6,+31.1,025,0118,1724765782,22.265 35,0007,0010,0972.6,+31.0,025,0117,1724766082,22.262 33,0006,0008,0972.6,+31.1,027,0108,1724766382,22.24 35,0008,0011,0972.7,+31.2,027,0123,1724766682,22.239 33,0008,0011,0972.9,+31.3,027,0116,1724766982,22.236 35,0008,0011,0972.9,+31.3,026,0127,1724767282,22.239 35,0007,0010,0972.8,+32.0,026,0141,1724767582,22.229 35,0008,0011,0972.9,+32.0,025,0115,1724767882,22.226 33,0006,0008,0972.6,+31.9,025,0123,1724768182,22.232 33,0007,0010,0972.3,+31.5,025,0113,1724768482,22.235 35,0007,0010,0972.8,+31.6,024,0115,1724768782,22.367 35,0007,0010,0972.7,+32.0,025,0103,1724769082,22.397 33,0007,0010,0972.6,+31.5,026,0119,1724769382,22.366 33,0007,0010,0972.9,+31.2,026,0135,1724769682,22.383 30,0008,0011,0972.5,+30.5,028,0135,1724769982,22.362 33,0007,0010,0972.7,+30.8,028,0122,1724770282,22.357 35,0007,0010,0972.5,+30.3,029,0120,1724770582,22.352 35,0007,0010,0972.3,+30.2,029,0120,1724770882,22.348 33,0007,0010,0972.7,+30.0,029,0139,1724771182,22.344 35,0006,0008,0972.6,+30.0,029,0107,1724771482,22.342 28,0007,0010,0972.3,+29.7,029,0101,1724771782,22.335 33,0006,0008,0972.7,+29.5,029,0131,1724772082,22.33 33,0005,0007,0972.4,+29.3,029,0130,1724772382,22.473 30,0006,0008,0972.8,+29.3,030,0107,1724772682,22.477 33,0007,0010,0972.6,+29.3,030,0120,1724772982,22.47 35,0006,0008,0972.8,+29.3,030,0121,1724773282,22.471 33,0006,0008,0972.7,+29.2,030,0101,1724773582,22.468 35,0006,0008,0972.7,+28.9,031,0113,1724773882,22.464 35,0006,0008,0972.7,+28.9,030,0103,1724774182,22.455 33,0007,0010,0972.5,+28.9,031,0102,1724774482,22.452 35,0009,0012,0972.6,+28.6,031,0116,1724774782,22.463 35,0008,0011,0972.6,+28.5,031,0127,1724775082,22.44 33,0010,0013,0972.7,+28.2,032,0114,1724775382,22.434 35,0009,0012,0972.7,+28.1,032,0100,1724775682,22.427 35,0007,0010,0972.9,+27.7,033,0127,1724775982,22.562 35,0007,0010,0972.9,+27.4,034,0114,1724776282,22.575 35,0005,0007,0972.6,+27.3,035,0130,1724776582,22.598 30,0007,0010,0972.9,+27.4,035,0133,1724776882,22.574 33,0006,0008,0973.0,+27.4,035,0100,1724777182,22.587 35,0005,0007,0973.2,+27.1,036,0124,1724777482,22.569 33,0006,0008,0973.0,+27.0,036,0123,1724777782,22.557 33,0006,0008,0972.9,+26.5,037,0103,1724778082,22.57 35,0006,0008,0973.2,+26.8,037,0126,1724778382,22.544 35,0006,0008,0972.9,+26.8,036,0118,1724778682,22.565 33,0007,0010,0973.1,+26.6,037,0129,1724778982,22.537 35,0008,0011,0973.2,+26.2,037,0097,1724779282,22.535 35,0007,0010,0973.4,+26.0,038,0122,1724779582,22.659 33,0007,0010,0973.4,+25.8,038,0123,1724779882,22.676 33,0008,0011,0973.2,+25.6,039,0111,1724780182,22.666 33,0008,0011,0973.5,+25.6,039,0116,1724780482,22.67 33,0006,0008,0973.2,+25.4,039,0119,1724780782,22.66 35,0008,0011,0973.5,+25.3,039,0120,1724781082,22.657 33,0007,0010,0973.3,+25.2,040,0114,1724781382,22.677 35,0006,0008,0973.6,+25.0,040,0122,1724781682,22.644 33,0011,0015,0973.2,+24.8,041,0118,1724781982,22.639 35,0008,0011,0973.1,+24.8,040,0125,1724782282,22.641 35,0006,0008,0973.6,+24.5,041,0126,1724782582,22.629 33,0006,0008,0973.5,+24.5,041,0126,1724782882,22.627 35,0007,0010,0973.5,+24.1,042,0118,1724783182,22.749 35,0008,0011,0973.2,+24.0,043,0126,1724783482,22.776 35,0006,0008,0973.6,+23.8,043,0116,1724783782,22.771 35,0006,0008,0973.5,+23.7,043,0103,1724784082,22.759 35,0008,0011,0973.5,+23.7,043,0109,1724784382,22.777 35,0007,0010,0973.5,+23.8,042,0117,1724784682,22.756 35,0006,0008,0973.3,+23.7,042,0109,1724784982,22.757 35,0008,0011,0973.5,+23.8,042,0126,1724785282,22.748 35,0007,0010,0973.3,+23.7,042,0126,1724785582,22.75 35,0008,0011,0973.2,+23.6,043,0112,1724785882,22.741 35,0007,0010,0973.6,+23.4,043,0122,1724786182,22.732 35,0006,0008,0973.6,+23.4,043,0118,1724786482,22.728 35,0008,0011,0973.5,+23.4,043,0110,1724786782,22.872 35,0007,0010,0973.6,+23.2,043,0107,1724787082,22.874 35,0007,0010,0973.8,+23.1,044,0101,1724787382,22.856 30,0009,0012,0973.8,+23.1,044,0107,1724787682,22.864 35,0007,0010,0973.6,+23.1,044,0111,1724787982,22.857 35,0008,0011,0973.6,+22.8,044,0125,1724788282,22.855 35,0007,0010,0973.5,+22.9,044,0117,1724788582,22.869 35,0008,0011,0973.6,+22.7,045,0125,1724788882,22.845 35,0007,0010,0973.5,+22.6,045,0116,1724789182,22.861 35,0007,0010,0973.4,+22.6,045,0145,1724789482,22.836 35,0008,0011,0973.6,+22.6,044,0124,1724789782,22.822 35,0006,0008,0973.6,+22.6,044,0127,1724790082,22.817 37,0006,0008,0973.5,+22.5,044,0123,1724790382,22.938 35,0006,0008,0973.5,+22.5,044,0123,1724790682,22.969 35,0006,0008,0973.5,+22.5,044,0111,1724790982,22.956 35,0006,0008,0973.5,+22.6,044,0115,1724791282,22.983 35,0006,0008,0973.3,+22.8,043,0112,1724791582,22.956 35,0006,0008,0973.3,+22.9,042,0125,1724791882,22.956 35,0006,0008,0973.4,+23.0,042,0123,1724792182,22.934 37,0007,0010,0973.4,+23.0,042,0125,1724792482,22.938 35,0006,0008,0973.3,+23.2,041,0138,1724792782,22.936 35,0006,0008,0973.2,+23.2,042,0134,1724793082,22.934 35,0006,0008,0973.1,+23.2,042,0122,1724793382,22.945 35,0006,0008,0973.3,+23.3,042,0107,1724793682,22.922 35,0006,0008,0973.0,+23.1,042,0108,1724794283,23.096 35,0006,0008,0973.0,+23.1,042,0104,1724794583,23.065 35,0007,0010,0973.4,+23.0,042,0111,1724794883,23.052 35,0006,0008,0972.8,+23.1,042,0126,1724795183,23.052 35,0006,0008,0973.2,+23.3,041,0128,1724795483,23.053 35,0005,0007,0973.0,+23.5,040,0129,1724795783,23.071 35,0005,0007,0972.8,+23.5,039,0108,1724796083,23.042 35,0006,0008,0973.0,+23.4,040,0131,1724796683,23.036 35,0008,0011,0973.1,+23.3,042,0102,1724796983,23.038 33,0006,0008,0972.9,+23.1,043,0108,1724797283,23.022 35,0005,0007,0972.9,+23.3,041,0122,1724797583,23.146 35,0005,0007,0973.0,+23.2,042,0101,1724797883,23.192 33,0006,0008,0972.8,+23.1,041,0119,1724798183,23.168 35,0005,0007,0972.9,+23.2,040,0128,1724798483,23.171 35,0005,0007,0973.0,+23.2,040,0112,1724798783,23.164 30,0005,0007,0972.8,+23.2,040,0128,1724799083,23.153 35,0005,0007,0972.9,+23.0,042,0113,1724799383,23.158 35,0005,0007,0972.8,+23.0,041,0129,1724799683,23.141 35,0005,0007,0972.9,+22.8,042,0118,1724799983,23.155 35,0005,0007,0972.8,+22.2,045,0121,1724800283,23.135 35,0006,0008,0972.9,+22.3,045,0132,1724800583,23.16 35,0008,0011,0972.7,+22.3,045,0104,1724800883,23.132 35,0005,0007,0972.8,+22.2,045,0131,1724801183,23.261 35,0004,0006,0973.1,+22.2,045,0119,1724801483,23.294 35,0005,0007,0973.0,+22.2,045,0128,1724801783,23.265 35,0005,0007,0973.2,+22.1,045,0132,1724802083,23.291 35,0005,0007,0973.2,+21.5,047,0101,1724802383,23.269 35,0005,0007,0973.1,+22.1,045,0117,1724802683,23.26 35,0005,0007,0973.0,+22.0,045,0121,1724802983,23.253 35,0005,0007,0973.1,+22.0,046,0139,1724803283,23.251 35,0005,0007,0973.3,+21.7,046,0145,1724803583,23.264 35,0005,0007,0973.3,+21.5,046,0112,1724803883,23.244 35,0006,0008,0973.1,+21.6,046,0122,1724804183,23.246 35,0005,0007,0972.9,+21.8,046,0131,1724804483,23.24 35,0006,0008,0972.9,+21.8,045,0114,1724804783,23.364 35,0004,0006,0973.0,+21.9,045,0113,1724805083,23.386 35,0004,0006,0973.0,+22.0,045,0113,1724805383,23.382 37,0005,0007,0973.3,+21.8,045,0114,1724805683,23.37 35,0005,0007,0973.4,+21.4,047,0113,1724805983,23.391 35,0006,0008,0973.5,+21.0,047,0136,1724806283,23.36 35,0006,0008,0973.2,+21.2,048,0120,1724806583,23.358 35,0005,0007,0973.1,+21.2,047,0105,1724806883,23.354 35,0005,0007,0973.2,+21.2,048,0137,1724807183,23.376 35,0005,0007,0973.1,+21.3,047,0135,1724807483,23.368 35,0007,0010,0973.0,+21.4,046,0116,1724807783,23.344 35,0006,0008,0972.9,+21.5,046,0111,1724808083,23.343 35,0006,0008,0973.2,+21.0,048,0092,1724808383,23.486 33,0005,0007,0973.0,+21.2,046,0119,1724808683,23.49 35,0005,0007,0972.9,+21.4,046,0136,1724808983,23.497 35,0004,0006,0972.9,+21.3,046,0112,1724809283,23.477 35,0006,0008,0973.0,+21.3,046,0126,1724809583,23.481 35,0005,0007,0972.7,+21.1,047,0117,1724809883,23.5 35,0005,0007,0973.2,+21.3,046,0114,1724810183,23.471 35,0005,0007,0972.9,+21.2,047,0112,1724810483,23.469 37,0009,0012,0972.8,+21.0,047,0116,1724810783,23.464 35,0006,0008,0973.3,+20.9,047,0109,1724811083,23.452 35,0006,0008,0972.9,+20.9,048,0116,1724811383,23.449 35,0005,0007,0972.8,+20.7,048,0112,1724811683,23.44 35,0006,0008,0972.9,+20.7,048,0113,1724811983,23.571 35,0006,0008,0972.9,+20.8,047,0135,1724812283,23.592 35,0006,0008,0972.8,+21.0,046,0114,1724812583,23.588 35,0006,0008,0972.9,+20.9,047,0132,1724812883,23.579 35,0005,0007,0972.7,+21.0,046,0122,1724813183,23.572 35,0009,0012,0973.0,+21.0,046,0113,1724813483,23.574 37,0009,0012,0973.2,+20.9,046,0100,1724813783,23.573 37,0009,0012,0973.1,+20.5,048,0122,1724814083,23.559 35,0009,0012,0973.2,+20.2,049,0130,1724814383,23.556 35,0007,0010,0973.0,+20.1,050,0124,1724814683,23.554 35,0007,0010,0973.3,+20.4,048,0107,1724814983,23.543 33,0017,0023,0973.2,+20.3,049,0120,1724815283,23.544 35,0013,0017,0973.3,+20.3,048,0120,1724815583,23.679 37,0011,0015,0973.2,+20.4,048,0126,1724815883,23.688 37,0007,0010,0973.2,+20.4,048,0131,1724816183,23.673 37,0014,0018,0973.2,+20.4,048,0114,1724816483,23.677 35,0013,0017,0973.4,+20.4,048,0116,1724816783,23.691 35,0008,0011,0973.3,+20.2,049,0137,1724817383,23.659 37,0015,0021,0973.3,+20.3,049,0133,1724817683,23.673 37,0010,0013,0973.2,+20.2,049,0135,1724817983,23.658 35,0012,0016,0973.2,+20.2,048,0118,1724818283,23.673 37,0012,0016,0973.4,+20.3,049,0108,1724818583,23.642 33,0006,0008,0973.6,+20.4,048,0116,1724818883,23.64 35,0006,0008,0973.4,+20.5,048,0123,1724819183,23.783 37,0008,0011,0973.1,+20.5,048,0137,1724819483,23.802 37,0009,0012,0973.4,+20.6,047,0128,1724819783,23.781 33,0010,0013,0973.0,+20.8,047,0118,1724820083,23.773 35,0008,0011,0973.2,+20.9,046,0110,1724820383,23.78 35,0007,0010,0973.2,+21.1,047,0092,1724820983,23.765 35,0011,0015,0973.2,+21.0,048,0127,1724821283,23.753 37,0007,0010,0973.6,+21.1,048,0095,1724821583,23.754 35,0007,0010,0973.3,+21.2,048,0112,1724821883,23.753 35,0006,0008,0973.3,+21.4,047,0114,1724822183,23.747 35,0010,0013,0973.4,+21.7,048,0115,1724822483,23.751 37,0017,0023,0973.4,+22.1,046,0133,1724822783,23.893 35,0017,0023,0973.2,+22.1,047,0114,1724823083,23.892 35,0011,0015,0973.2,+22.5,045,0124,1724823383,23.913 37,0007,0010,0973.5,+22.6,045,0122,1724823683,23.897 37,0006,0008,0973.4,+23.0,044,0104,1724823983,23.911 35,0006,0008,0973.5,+23.0,045,0110,1724824283,23.883 37,0008,0011,0973.7,+23.1,044,0129,1724824583,23.883 37,0005,0007,0973.5,+23.1,044,0116,1724824883,23.878 37,0005,0007,0973.6,+23.4,043,0127,1724825183,23.872 37,0005,0007,0973.7,+23.5,043,0115,1724825483,23.872 37,0005,0007,0973.6,+23.7,042,0121,1724825783,23.867 35,0006,0008,0973.5,+23.8,042,0119,1724826083,23.855 35,0006,0008,0973.7,+24.0,041,0129,1724826383,23.986 35,0005,0007,0973.7,+24.2,042,0111,1724826684,24.002 35,0006,0008,0973.5,+25.2,039,0102,1724826984,24.001 33,0008,0011,0973.6,+25.0,039,0115,1724827283,23.992 37,0007,0010,0973.6,+25.4,038,0120,1724827583,23.999 35,0006,0008,0973.5,+25.5,037,0100,1724827884,24.015 37,0007,0010,0973.4,+26.0,035,0119,1724828183,23.993 35,0005,0007,0973.5,+26.4,035,0116,1724828484,24.001 35,0006,0008,0973.2,+26.8,034,0104,1724828783,23.981 33,0006,0008,0973.3,+27.0,032,0107,1724829083,23.991 35,0007,0010,0973.3,+27.5,032,0114,1724829383,23.975 35,0006,0008,0973.4,+27.6,032,0104,1724829683,23.985 37,0006,0008,0973.1,+27.4,031,0131,1724829984,24.103 37,0005,0007,0973.3,+27.4,031,0119,1724830284,24.121 37,0006,0008,0973.3,+27.4,032,0141,1724830584,24.12 35,0005,0007,0973.0,+27.4,031,0120,1724830884,24.118 35,0006,0008,0973.2,+27.4,031,0124,1724831184,24.104 35,0004,0006,0973.4,+27.3,031,0113,1724831484,24.11 35,0007,0010,0973.2,+27.4,032,0128,1724831784,24.107 35,0005,0007,0973.2,+27.4,032,0120,1724832084,24.096 35,0005,0007,0973.3,+27.3,032,0117,1724832384,24.109 35,0005,0007,0973.6,+27.2,034,0123,1724832684,24.108 35,0005,0007,0973.3,+27.2,034,0115,1724832984,24.102 35,0006,0008,0973.5,+27.1,034,0102,1724833284,24.102 30,0005,0007,0973.3,+27.0,035,0110,1724833584,24.204 99,0006,0008,0973.5,+27.0,035,0095,1724833884,24.222 35,0006,0008,0973.7,+27.4,033,0122,1724834184,24.214 42,0006,0008,0973.6,+28.5,032,0116,1724834484,24.221 35,0005,0007,0973.5,+29.2,031,0123,1724834784,24.239 35,0006,0008,0973.6,+28.4,032,0129,1724835084,24.213 35,0007,0010,0973.9,+27.9,034,0108,1724835384,24.235 35,0006,0008,0974.0,+27.9,035,0134,1724835684,24.213 30,0007,0010,0973.6,+28.4,034,0122,1724835984,24.224 35,0008,0011,0973.8,+28.4,032,0117,1724836284,24.203 35,0007,0010,0973.7,+28.9,032,0112,1724836584,24.198 35,0005,0007,0973.8,+29.4,030,0122,1724836884,24.194 35,0005,0007,0973.7,+29.8,029,0131,1724837184,24.321 35,0006,0008,0973.8,+30.1,029,0097,1724837484,24.352 35,0005,0007,0973.8,+30.5,029,0120,1724837784,24.367 35,0005,0007,0973.8,+30.5,030,0111,1724838084,24.353 37,0005,0007,0973.8,+30.9,029,0119,1724838384,24.36 35,0005,0007,0973.9,+30.6,029,0102,1724838684,24.336 99,0005,0007,0974.0,+31.0,028,0145,1724838984,24.332 30,0006,0008,0973.5,+30.4,028,0114,1724839284,24.336 35,0006,0008,0973.5,+31.2,027,0117,1724839584,24.347 35,0005,0007,0973.6,+31.4,027,0108,1724839884,24.343 35,0007,0010,0973.4,+31.4,028,0106,1724840184,24.313 35,0006,0008,0973.7,+30.8,028,0105,1724840484,24.308 30,0008,0011,0973.3,+31.9,027,0112,1724840784,24.445 33,0007,0010,0973.4,+32.4,026,0126,1724841084,24.474 35,0007,0010,0973.6,+31.8,028,0097,1724841384,24.483 35,0007,0010,0973.6,+31.2,028,0132,1724841684,24.461 40,0008,0011,0973.4,+30.7,030,0122,1724841984,24.484 35,0009,0012,0973.6,+30.7,030,0115,1724842284,24.48 35,0009,0012,0973.3,+31.9,029,0111,1724842584,24.453 35,0006,0008,0973.6,+32.4,027,0114,1724842884,24.449 35,0005,0007,0973.6,+32.0,026,0136,1724843184,24.451 33,0006,0008,0973.3,+32.2,026,0100,1724843484,24.447 35,0009,0012,0973.7,+31.7,027,0117,1724843784,24.45 35,0008,0011,0973.6,+31.3,029,0133,1724844084,24.428 35,0007,0010,0973.4,+31.3,028,0118,1724844384,24.549 35,0007,0010,0973.5,+31.0,029,0125,1724844684,24.601 33,0007,0010,0973.4,+31.1,029,0124,1724844984,24.569 30,0006,0008,0973.5,+31.3,028,0111,1724845284,24.568 35,0006,0008,0973.3,+31.9,026,0132,1724845584,24.558 35,0007,0010,0973.4,+31.7,027,0120,1724845884,24.562 35,0006,0008,0973.4,+31.7,026,0113,1724846184,24.554 35,0006,0008,0973.2,+31.7,027,0109,1724846484,24.553 35,0006,0008,0973.3,+31.1,028,0131,1724846784,24.555 35,0006,0008,0973.2,+31.3,028,0120,1724847084,24.554 35,0005,0007,0973.2,+30.6,029,0111,1724847684,24.547 33,0006,0008,0973.2,+30.3,030,0129,1724847984,24.666 30,0007,0010,0973.3,+30.4,030,0124,1724848284,24.702 33,0008,0011,0973.1,+30.5,031,0118,1724848584,24.678 35,0006,0008,0973.1,+30.1,031,0123,1724848884,24.67 35,0007,0010,0973.2,+29.8,030,0107,1724849184,24.668 35,0007,0010,0973.1,+30.2,030,0095,1724849484,24.666 30,0006,0008,0973.1,+30.2,030,0105,1724849784,24.665 35,0007,0010,0972.9,+30.5,029,0121,1724850084,24.654 33,0007,0010,0972.9,+30.3,031,0115,1724850384,24.653 33,0005,0007,0972.8,+30.5,030,0129,1724850684,24.644 35,0006,0008,0972.8,+30.4,030,0105,1724850984,24.638 35,0006,0008,0972.9,+30.5,030,0124,1724851284,24.636 35,0006,0008,0972.8,+31.1,029,0119,1724851584,24.768 35,0006,0008,0972.7,+31.2,029,0145,1724851884,24.793 35,0006,0008,0973.1,+31.0,029,0112,1724852184,24.787 33,0006,0008,0972.8,+30.6,030,0134,1724852484,24.782 35,0007,0010,0972.9,+30.2,030,0116,1724852784,24.783 35,0006,0008,0972.7,+29.9,031,0111,1724853084,24.783 35,0006,0008,0972.6,+29.9,030,0128,1724853384,24.791 33,0006,0008,0973.1,+29.3,032,0131,1724853684,24.785 35,0005,0007,0972.7,+29.5,031,0101,1724853984,24.779 33,0007,0010,0972.8,+29.5,031,0142,1724854284,24.752 33,0007,0010,0972.9,+29.9,030,0125,1724854584,24.769 35,0006,0008,0972.6,+29.6,031,0103,1724854884,24.744 37,0006,0008,0972.8,+29.8,031,0121,1724855184,24.876 33,0006,0008,0972.7,+29.5,031,0106,1724855484,24.895 30,0006,0008,0972.6,+29.2,031,0119,1724855784,24.894 35,0006,0008,0972.7,+29.0,032,0100,1724856084,24.891 35,0006,0008,0972.6,+29.0,031,0126,1724856384,24.882 33,0006,0008,0972.8,+28.9,031,0118,1724856684,24.879 35,0007,0010,0972.7,+28.8,032,0136,1724856984,24.868 30,0008,0011,0972.8,+28.5,032,0110,1724857284,24.86 33,0007,0010,0972.9,+28.6,032,0122,1724857584,24.859 33,0007,0010,0972.8,+28.7,032,0123,1724857884,24.863 35,0006,0008,0972.8,+28.3,031,0119,1724858184,24.879 35,0007,0010,0972.8,+28.3,032,0126,1724858484,24.859 35,0007,0010,0972.8,+28.0,032,0118,1724858785,25.003 33,0007,0010,0972.6,+28.1,032,0127,1724859084,24.999 35,0007,0010,0972.8,+28.2,031,0137,1724859384,24.991 33,0007,0010,0972.7,+28.1,031,0124,1724859684,24.987 35,0006,0008,0972.9,+28.2,031,0121,1724859984,24.997 35,0007,0010,0972.6,+28.0,031,0102,1724860284,24.984 35,0006,0008,0972.7,+28.0,032,0113,1724860584,24.976 35,0008,0011,0972.6,+28.0,031,0128,1724860884,24.975 35,0006,0008,0972.7,+27.9,030,0112,1724861184,24.968 35,0007,0010,0972.6,+27.8,030,0100,1724861484,24.965 35,0006,0008,0972.4,+27.9,030,0108,1724861784,24.957 35,0007,0010,0972.5,+27.8,031,0110,1724862084,24.957 35,0008,0011,0972.6,+27.8,031,0121,1724862385,25.072 35,0006,0008,0972.5,+27.6,031,0104,1724862685,25.1 35,0007,0010,0972.6,+27.5,031,0128,1724862985,25.104 35,0009,0012,0972.9,+27.4,033,0139,1724863285,25.099 35,0007,0010,0972.8,+26.9,034,0113,1724863585,25.089 33,0007,0010,0972.7,+26.8,034,0101,1724863885,25.083 35,0007,0010,0972.8,+26.4,035,0114,1724864185,25.077 35,0006,0008,0972.8,+26.3,035,0141,1724864485,25.074 30,0006,0008,0973.0,+26.3,035,0117,1724864785,25.076 35,0008,0011,0972.9,+25.9,036,0109,1724865085,25.058 35,0007,0010,0972.9,+25.8,036,0111,1724865385,25.067 35,0008,0011,0973.0,+25.5,037,0116,1724865685,25.049 35,0008,0011,0972.9,+25.5,037,0119,1724865985,25.179 35,0007,0010,0973.1,+25.1,038,0126,1724866285,25.194 35,0006,0008,0973.2,+24.9,039,0128,1724866585,25.211 35,0007,0010,0973.1,+25.1,038,0130,1724866885,25.182 35,0008,0011,0972.9,+24.6,039,0145,1724867185,25.185 37,0008,0011,0973.1,+24.7,038,0123,1724867485,25.181 35,0009,0012,0973.1,+24.5,039,0109,1724867785,25.192 35,0008,0011,0973.0,+24.4,039,0124,1724868085,25.186 37,0006,0008,0972.9,+24.2,039,0120,1724868385,25.167 35,0007,0010,0973.2,+24.0,040,0118,1724868685,25.182 35,0008,0011,0973.1,+24.0,040,0113,1724868985,25.161 35,0006,0008,0973.2,+24.0,040,0095,1724869285,25.173 35,0007,0010,0973.4,+23.8,040,0114,1724869585,25.272 35,0007,0010,0973.1,+23.6,041,0125,1724869885,25.291 37,0007,0010,0973.4,+23.6,040,0124,1724870185,25.31 42,0007,0010,0973.3,+23.7,040,0116,1724870485,25.315 35,0006,0008,0973.4,+23.8,040,0116,1724870785,25.275 35,0007,0010,0973.4,+23.6,041,0130,1724871085,25.27 35,0007,0010,0973.4,+23.5,041,0116,1724871385,25.274 37,0007,0010,0973.6,+23.1,042,0123,1724871685,25.283 35,0007,0010,0973.2,+22.8,043,0124,1724871985,25.281 37,0007,0010,0973.4,+22.9,043,0115,1724872285,25.248 37,0005,0007,0973.2,+22.8,043,0133,1724872585,25.248 37,0006,0008,0973.1,+22.9,043,0125,1724872885,25.252 35,0007,0010,0973.4,+22.8,043,0135,1724873185,25.393 35,0006,0008,0973.2,+22.7,043,0099,1724873485,25.394 35,0006,0008,0973.3,+22.7,043,0136,1724873785,25.41 37,0007,0010,0973.1,+22.8,042,0126,1724874085,25.392 30,0006,0008,0973.2,+22.9,042,0120,1724874385,25.381 35,0006,0008,0973.5,+22.9,042,0129,1724874685,25.375 35,0006,0008,0973.3,+22.9,042,0127,1724874985,25.369 35,0007,0010,0973.2,+22.9,042,0121,1724875285,25.368 37,0007,0010,0973.1,+22.7,043,0122,1724875585,25.384 35,0006,0008,0973.3,+22.7,043,0127,1724875885,25.375 35,0007,0010,0973.2,+22.6,043,0127,1724876185,25.353 35,0006,0008,0973.0,+22.3,044,0106,1724876485,25.368 35,0007,0010,0973.3,+22.2,044,0120,1724876785,25.495 35,0006,0008,0973.2,+22.3,044,0118,1724877085,25.503 37,0006,0008,0973.2,+22.1,044,0122,1724877385,25.519 37,0007,0010,0973.4,+22.1,044,0121,1724877685,25.489 35,0006,0008,0973.0,+22.4,043,0102,1724877985,25.483 30,0006,0008,0973.1,+22.3,043,0118,1724878285,25.501 35,0007,0010,0972.9,+22.4,043,0119,1724878585,25.472 37,0006,0008,0973.0,+22.3,043,0110,1724878885,25.481 35,0006,0008,0972.8,+22.2,044,0113,1724879185,25.493 35,0006,0008,0972.6,+22.2,043,0121,1724879485,25.457 35,0007,0010,0972.9,+22.1,044,0108,1724879785,25.451 35,0007,0010,0972.8,+22.2,043,0115,1724880085,25.467 35,0007,0010,0972.8,+22.2,043,0094,1724880385,25.573 35,0007,0010,0972.7,+22.2,044,0116,1724880685,25.603 37,0007,0010,0972.7,+22.2,044,0127,1724880985,25.616 35,0007,0010,0972.9,+22.4,043,0125,1724881285,25.593 35,0007,0010,0972.8,+22.2,045,0105,1724881585,25.604 37,0007,0010,0972.7,+22.3,044,0127,1724881885,25.582 35,0008,0011,0972.8,+22.3,044,0099,1724882185,25.581 35,0007,0010,0972.7,+22.4,044,0112,1724882485,25.573 35,0007,0010,0972.5,+22.4,044,0105,1724882785,25.572 35,0007,0010,0972.8,+22.5,044,0096,1724883085,25.557 35,0007,0010,0972.8,+22.5,045,0115,1724883385,25.557 35,0008,0011,0972.7,+22.3,045,0134,1724883685,25.569 35,0006,0008,0972.5,+22.5,045,0128,1724883985,25.675 37,0006,0008,0972.5,+22.4,045,0100,1724884285,25.714 35,0007,0010,0972.6,+22.7,044,0122,1724884585,25.694 35,0006,0008,0972.4,+22.0,046,0124,1724884885,25.692 37,0007,0010,0972.4,+22.0,046,0136,1724885185,25.681 37,0007,0010,0972.4,+21.9,046,0131,1724885485,25.678 35,0008,0011,0972.6,+21.9,047,0124,1724885785,25.677 35,0007,0010,0972.2,+22.0,047,0111,1724886085,25.667 35,0007,0010,0972.5,+22.1,047,0125,1724886385,25.664 35,0008,0011,0972.1,+22.2,047,0123,1724886685,25.661 30,0008,0011,0972.5,+22.2,047,0097,1724886985,25.659 35,0007,0010,0972.3,+22.0,047,0101,1724887285,25.655 35,0008,0011,0972.3,+22.0,047,0124,1724887585,25.778 35,0007,0010,0972.5,+22.2,047,0119,1724887885,25.797 35,0007,0010,0972.5,+22.3,047,0117,1724888185,25.801 35,0008,0011,0972.2,+22.0,048,0108,1724888485,25.8 35,0007,0010,0972.3,+21.6,048,0124,1724888785,25.789 37,0008,0011,0972.3,+21.7,049,0122,1724889385,25.8 35,0007,0010,0972.1,+21.5,050,0124,1724889685,25.762 37,0008,0011,0972.1,+21.8,049,0119,1724889985,25.766 33,0008,0011,0972.4,+21.4,050,0150,1724890285,25.763 35,0007,0010,0972.1,+21.1,050,0115,1724890585,25.762 99,0008,0011,0971.9,+21.3,050,0103,1724890885,25.747 35,0007,0010,0972.1,+21.8,049,0118,1724891185,25.873 37,0007,0010,0971.9,+21.9,049,0103,1724891485,25.897 37,0008,0011,0972.0,+21.8,049,0109,1724891785,25.895 35,0007,0010,0972.2,+22.0,049,0101,1724892085,25.903 35,0008,0011,0972.0,+21.9,048,0129,1724892385,25.883 37,0010,0013,0971.9,+22.0,048,0119,1724892685,25.875 35,0008,0011,0971.8,+22.1,048,0126,1724892985,25.881 35,0008,0011,0971.7,+22.2,048,0126,1724893285,25.873 33,0007,0010,0971.6,+22.2,048,0117,1724893585,25.869 37,0007,0010,0971.7,+22.2,048,0129,1724893885,25.866 35,0008,0011,0971.6,+22.1,048,0120,1724894185,25.868 35,0007,0010,0971.6,+22.1,048,0134,1724894485,25.855 35,0008,0011,0971.9,+22.2,048,0119,1724894785,25.98 35,0009,0012,0972.0,+22.2,048,0108,1724895085,25.995 37,0007,0010,0971.8,+22.2,048,0108,1724895385,25.995 37,0007,0010,0971.8,+22.2,048,0108,1724895686,26.015 35,0008,0011,0971.5,+22.1,048,0134,1724895986,26.007 37,0008,0011,0971.7,+22.0,049,0120,1724896286,26.001 37,0009,0012,0971.5,+22.1,048,0101,1724896585,25.974 35,0008,0011,0971.7,+22.0,048,0104,1724896885,25.98 37,0008,0011,0971.6,+22.0,048,0120,1724897185,25.976 35,0010,0013,0971.7,+22.1,048,0109,1724897485,25.966 37,0008,0011,0971.6,+22.0,049,0108,1724897785,25.985 35,0008,0011,0971.8,+22.0,048,0129,1724898085,25.982 35,0007,0010,0971.6,+22.0,048,0124,1724898386,26.086 33,0007,0010,0971.7,+22.1,048,0143,1724898686,26.121 40,0008,0011,0971.9,+22.2,048,0127,1724898986,26.101 35,0007,0010,0971.8,+22.3,047,0118,1724899286,26.098 37,0007,0010,0971.8,+22.3,047,0135,1724899586,26.101 35,0007,0010,0971.6,+22.3,047,0125,1724899886,26.1 35,0008,0011,0971.6,+22.4,047,0126,1724900186,26.084 37,0007,0010,0971.5,+22.4,047,0117,1724900486,26.076 35,0007,0010,0971.7,+22.5,047,0123,1724900786,26.097 35,0008,0011,0971.8,+22.5,047,0134,1724901086,26.075 35,0007,0010,0971.5,+22.4,047,0113,1724901386,26.076 37,0007,0010,0971.7,+22.5,047,0122,1724901686,26.057 37,0008,0011,0971.5,+22.3,047,0127,1724901986,26.188 37,0009,0012,0971.8,+22.3,048,0120,1724902286,26.213 35,0007,0010,0971.7,+22.2,048,0116,1724902586,26.204 35,0008,0011,0971.5,+22.1,048,0115,1724902886,26.209 35,0008,0011,0971.6,+21.9,049,0126,1724903186,26.21 35,0008,0011,0971.6,+21.9,049,0110,1724903486,26.202 35,0007,0010,0971.6,+21.7,050,0110,1724903786,26.211 35,0007,0010,0971.5,+21.6,050,0120,1724904086,26.186 37,0008,0011,0971.7,+21.6,050,0103,1724904386,26.181 35,0008,0011,0971.8,+21.8,049,0116,1724904686,26.178 37,0008,0011,0971.7,+21.8,049,0093,1724904986,26.188 35,0007,0010,0971.8,+21.8,049,0119,1724905286,26.19 37,0008,0011,0971.9,+22.0,048,0114,1724905586,26.297 35,0007,0010,0971.5,+22.1,048,0134,1724905886,26.325 37,0007,0010,0971.6,+22.1,049,0099,1724906186,26.317 35,0008,0011,0971.9,+22.3,048,0128,1724906486,26.305 35,0007,0010,0971.5,+22.4,048,0110,1724906786,26.309 37,0008,0011,0971.8,+22.6,048,0108,1724907086,26.301 35,0008,0011,0971.8,+22.6,048,0093,1724907386,26.299 37,0009,0012,0971.7,+22.7,047,0125,1724907686,26.29 37,0008,0011,0971.5,+22.9,047,0109,1724907986,26.283 35,0008,0011,0971.7,+23.0,048,0117,1724908286,26.289 35,0008,0011,0971.9,+23.4,046,0124,1724909186,26.398 35,0007,0010,0971.7,+23.7,046,0126,1724909486,26.419 33,0009,0012,0971.9,+23.8,045,0098,1724909786,26.414 35,0008,0011,0971.8,+24.0,045,0126,1724910086,26.409 37,0008,0011,0971.8,+24.1,045,0109,1724910386,26.414 37,0007,0010,0971.8,+24.2,045,0121,1724910686,26.404 35,0007,0010,0972.0,+24.0,046,0122,1724910986,26.412 33,0009,0012,0971.8,+23.9,046,0128,1724911286,26.394 35,0010,0013,0972.2,+24.2,046,0125,1724911586,26.414 35,0010,0013,0971.9,+24.2,045,0130,1724911886,26.407 37,0009,0012,0972.1,+24.3,044,0115,1724912186,26.378 35,0008,0011,0971.8,+24.4,044,0127,1724912486,26.382 35,0008,0011,0972.0,+24.5,044,0099,1724912786,26.514 37,0009,0012,0971.7,+24.8,044,0126,1724913086,26.535 35,0008,0011,0972.0,+25.1,042,0119,1724913386,26.527 35,0011,0015,0972.0,+25.5,040,0109,1724913686,26.519 35,0009,0012,0971.9,+25.7,039,0119,1724913986,26.521 35,0008,0011,0972.1,+26.2,038,0105,1724914286,26.514 37,0008,0011,0971.7,+26.3,038,0115,1724914586,26.542 37,0010,0013,0972.0,+26.3,038,0112,1724914886,26.51 35,0011,0015,0972.0,+26.6,038,0120,1724915186,26.499 37,0008,0011,0971.6,+26.8,037,0106,1724915486,26.51 35,0008,0011,0971.7,+26.8,037,0119,1724916086,26.493 35,0009,0012,0972.0,+27.0,036,0099,1724916386,26.619 35,0011,0015,0971.7,+27.1,037,0116,1724916686,26.641 35,0013,0017,0971.7,+27.1,037,0102,1724916986,26.636 37,0011,0015,0971.8,+27.2,037,0103,1724917286,26.632 35,0007,0010,0971.5,+27.1,037,0131,1724917586,26.626 35,0008,0011,0971.8,+27.1,037,0105,1724917886,26.626 37,0007,0010,0971.6,+27.4,036,0103,1724918486,26.626 35,0007,0010,0971.7,+27.5,036,0111,1724918786,26.621 35,0007,0010,0971.6,+27.8,036,0111,1724919086,26.616 35,0007,0010,0971.6,+27.9,035,0120,1724919386,26.628 35,0008,0011,0971.3,+28.8,034,0116,1724919686,26.604 40,0007,0010,0971.5,+29.1,033,0105,1724919986,26.731 35,0006,0008,0971.4,+29.8,033,0134,1724920286,26.78 35,0007,0010,0971.4,+30.4,032,0127,1724920586,26.757 35,0007,0010,0971.6,+30.3,031,0122,1724920886,26.762 35,0006,0008,0971.3,+30.8,031,0109,1724921186,26.776 35,0007,0010,0971.2,+30.8,031,0113,1724921486,26.747 35,0007,0010,0971.2,+30.1,032,0123,1724921786,26.744 35,0008,0011,0971.4,+29.5,033,0126,1724922086,26.731 35,0008,0011,0971.4,+29.2,033,0132,1724922386,26.722 35,0007,0010,0971.5,+29.0,032,0100,1724922686,26.723 35,0007,0010,0971.2,+30.0,031,0119,1724922986,26.73 35,0005,0007,0971.2,+30.2,029,0112,1724923286,26.726 35,0008,0011,0971.3,+30.2,030,0113,1724923586,26.85 35,0006,0008,0971.1,+30.7,028,0126,1724923886,26.866 35,0006,0008,0971.2,+31.3,027,0127,1724924186,26.874 33,0007,0010,0970.9,+30.3,028,0124,1724924486,26.867 35,0007,0010,0971.2,+30.5,028,0113,1724924786,26.86 35,0007,0010,0971.1,+30.8,028,0103,1724925086,26.884 35,0007,0010,0971.0,+31.5,028,0126,1724925386,26.879 35,0007,0010,0970.9,+31.8,028,0120,1724925686,26.859 35,0007,0010,0971.1,+32.0,027,0101,1724925986,26.84 35,0008,0011,0971.2,+31.0,028,0123,1724926286,26.848 35,0008,0011,0971.1,+31.3,028,0118,1724926586,26.866 35,0009,0012,0971.1,+31.2,028,0123,1724926886,26.842 35,0008,0011,0970.8,+32.2,027,0129,1724927186,26.974 33,0011,0015,0970.9,+31.9,027,0142,1724927487,27.015 35,0008,0011,0970.5,+32.6,027,0123,1724927786,26.991 35,0007,0010,0970.7,+32.0,027,0101,1724928086,26.995 35,0007,0010,0970.9,+31.9,027,0132,1724928386,26.986 35,0007,0010,0970.4,+32.4,026,0116,1724928686,26.978 35,0008,0011,0970.7,+32.6,026,0118,1724928986,26.996 35,0007,0010,0970.5,+32.0,027,0128,1724929286,26.978 35,0007,0010,0970.5,+32.5,026,0123,1724929586,26.981 35,0008,0011,0970.3,+32.9,026,0114,1724929886,26.967 35,0009,0012,0970.3,+33.0,025,0114,1724930186,26.965 35,0009,0012,0970.3,+32.4,026,0128,1724930486,26.962 35,0008,0011,0970.4,+32.6,026,0131,1724930787,27.093 33,0008,0011,0970.3,+32.5,026,0110,1724931087,27.113 35,0007,0010,0970.0,+32.7,026,0117,1724931387,27.101 35,0008,0011,0969.9,+32.2,026,0132,1724931687,27.101 35,0007,0010,0969.9,+31.6,027,0126,1724931987,27.098 33,0008,0011,0970.2,+31.5,027,0133,1724932287,27.096 35,0007,0010,0970.2,+32.4,025,0109,1724932587,27.091 35,0008,0011,0969.8,+32.6,025,0120,1724932887,27.084 33,0008,0011,0969.8,+33.0,025,0116,1724933187,27.089 35,0008,0011,0969.9,+32.3,026,0127,1724933487,27.106 35,0007,0010,0969.8,+31.8,027,0135,1724933787,27.085 33,0007,0010,0969.6,+32.0,026,0121,1724934087,27.076 35,0007,0010,0969.6,+32.3,026,0124,1724934387,27.2 35,0007,0010,0969.5,+31.6,026,0138,1724934687,27.238 33,0007,0010,0969.5,+31.7,026,0126,1724934987,27.231 35,0007,0010,0969.5,+31.6,027,0125,1724935287,27.215 33,0007,0010,0969.7,+32.2,027,0135,1724935587,27.206 30,0007,0010,0969.6,+32.0,026,0133,1724935887,27.218 35,0008,0011,0969.5,+31.9,027,0128,1724936187,27.199 35,0008,0011,0969.3,+31.8,027,0126,1724936487,27.2 35,0007,0010,0969.3,+31.5,028,0103,1724936787,27.198 35,0008,0011,0969.3,+31.4,027,0119,1724937087,27.199 33,0007,0010,0969.1,+31.1,028,0127,1724937387,27.189 35,0008,0011,0969.4,+30.9,028,0132,1724937687,27.171 35,0007,0010,0969.2,+30.7,028,0141,1724937987,27.305 35,0007,0010,0969.4,+31.9,026,0112,1724938287,27.332 35,0008,0011,0968.8,+31.3,026,0116,1724938587,27.352 35,0007,0010,0969.2,+31.3,027,0093,1724938887,27.331 35,0008,0011,0969.0,+31.0,028,0130,1724939187,27.324 35,0008,0011,0969.2,+31.1,028,0116,1724939487,27.323 35,0009,0012,0969.0,+31.2,028,0104,1724939787,27.307 35,0008,0011,0969.1,+30.9,028,0123,1724940087,27.307 33,0008,0011,0969.2,+30.7,030,0110,1724940387,27.327 33,0007,0010,0969.2,+30.8,029,0119,1724940687,27.306 35,0007,0010,0969.0,+30.6,029,0129,1724940987,27.296 35,0008,0011,0969.1,+30.9,029,0125,1724941287,27.291 33,0007,0010,0968.8,+30.5,029,0135,1724941587,27.423 33,0007,0010,0969.2,+30.3,029,0118,1724941887,27.44 33,0009,0012,0969.3,+30.1,029,0121,1724942187,27.43 35,0008,0011,0969.3,+29.9,030,0118,1724942487,27.452 35,0007,0010,0969.1,+29.9,030,0120,1724942787,27.441 30,0009,0012,0969.3,+30.3,029,0107,1724943087,27.421 35,0008,0011,0969.2,+30.5,029,0117,1724943387,27.42 35,0007,0010,0969.2,+30.7,029,0126,1724943687,27.418 35,0010,0013,0969.2,+30.7,029,0115,1724943987,27.431 33,0007,0010,0969.1,+30.7,029,0113,1724944287,27.408 33,0008,0011,0969.5,+30.1,030,0121,1724944587,27.411 35,0007,0010,0969.3,+29.5,031,0131,1724944887,27.424 35,0009,0012,0969.3,+29.1,032,0104,1724945187,27.529 35,0007,0010,0969.4,+29.1,032,0109,1724945487,27.552 35,0007,0010,0969.5,+28.8,033,0130,1724945787,27.575 35,0005,0007,0969.4,+28.8,033,0117,1724946087,27.534 35,0007,0010,0969.5,+28.8,033,0126,1724946387,27.533 35,0007,0010,0969.5,+28.8,033,0119,1724946687,27.525 35,0006,0008,0969.6,+28.5,034,0114,1724946987,27.518 35,0006,0008,0969.9,+28.3,035,0114,1724947287,27.515 35,0008,0011,0970.0,+28.0,037,0132,1724947587,27.53 33,0008,0011,0969.9,+27.3,043,0105,1724947887,27.502 35,0009,0012,0970.1,+26.9,044,0110,1724948187,27.519 35,0008,0011,0970.1,+26.4,046,0110,1724948487,27.497 35,0008,0011,0969.8,+26.2,046,0111,1724948787,27.613 35,0008,0011,0969.7,+25.9,046,0134,1724949087,27.656 35,0007,0010,0970.2,+25.7,046,0117,1724949387,27.636 35,0010,0013,0970.0,+25.4,047,0129,1724949687,27.625 35,0007,0010,0970.3,+25.3,047,0128,1724949987,27.647 35,0008,0011,0970.1,+25.3,047,0112,1724950287,27.612 35,0007,0010,0969.9,+25.1,047,0109,1724950587,27.617 35,0008,0011,0970.2,+25.0,047,0118,1724950887,27.611 35,0008,0011,0970.2,+24.8,048,0111,1724951187,27.609 37,0008,0011,0970.4,+24.9,047,0118,1724951487,27.623 35,0007,0010,0970.6,+24.9,046,0132,1724951787,27.608 35,0008,0011,0970.4,+24.8,046,0115,1724952087,27.591 35,0008,0011,0970.4,+24.6,047,0124,1724952387,27.708 35,0007,0010,0970.6,+24.5,047,0107,1724952687,27.736 33,0008,0011,0970.4,+24.4,047,0140,1724952987,27.73 35,0008,0011,0970.7,+24.4,047,0135,1724953287,27.726 33,0010,0013,0970.8,+24.4,047,0120,1724953587,27.718 37,0009,0012,0970.8,+24.4,046,0117,1724953887,27.721 35,0009,0012,0970.8,+24.5,046,0100,1724954187,27.711 35,0011,0015,0971.2,+24.6,045,0101,1724954487,27.7 35,0010,0013,0971.7,+24.6,047,0125,1724954787,27.703 35,0011,0015,0972.1,+24.3,050,0104,1724955087,27.72 35,0010,0013,0972.3,+23.9,052,0104,1724955387,27.706 35,0007,0010,0972.6,+23.4,055,0116,1724955687,27.686 37,0008,0011,0972.9,+23.1,056,0124,1724955987,27.803 37,0005,0007,0972.8,+21.7,062,0135,1724956287,27.827 40,0005,0007,0972.7,+21.0,067,0106,1724956587,27.833 37,0006,0008,0972.7,+20.7,069,0144,1724956887,27.833 37,0004,0006,0972.6,+20.5,067,0108,1724957187,27.809 37,0005,0007,0972.6,+20.3,067,0135,1724957487,27.805 35,0008,0011,0972.3,+19.9,070,0135,1724957787,27.796 45,0003,0005,0972.2,+20.1,068,0107,1724958087,27.794 37,0007,0010,0972.7,+20.0,067,0124,1724958387,27.816 37,0003,0005,0972.8,+20.1,068,0132,1724958687,27.795 37,0005,0007,0972.8,+20.0,070,0140,1724958987,27.799 37,0007,0010,0973.0,+20.1,073,0111,1724959287,27.773 37,0006,0008,0972.8,+19.9,070,0115,1724959587,27.902 37,0004,0006,0972.5,+19.9,071,0126,1724959887,27.943 35,0008,0011,0972.3,+19.9,072,0116,1724960187,27.913 37,0007,0010,0972.6,+19.7,072,0119,1724960487,27.918 37,0004,0006,0972.7,+19.6,072,0128,1724960787,27.934 37,0005,0007,0972.3,+19.9,073,0133,1724961087,27.906 37,0009,0012,0972.3,+19.9,073,0117,1724961687,27.894 37,0008,0011,0972.7,+20.1,074,0128,1724961987,27.889 40,0008,0011,0972.7,+20.2,074,0144,1724962287,27.908 37,0009,0012,0972.5,+19.8,076,0113,1724962587,27.9 40,0007,0010,0972.5,+19.7,076,0118,1724962887,27.878 40,0011,0015,0972.0,+19.7,078,0117,1724963188,28.002 37,0022,0029,0972.3,+19.6,077,0127,1724963488,28.032 40,0016,0022,0972.2,+19.8,078,0128,1724963788,28.019 40,0013,0017,0972.3,+19.8,077,0124,1724964088,28.016 35,0012,0016,0972.1,+19.8,078,0133,1724964388,28.007 37,0008,0011,0972.1,+19.7,079,0139,1724964688,28.004 37,0011,0015,0971.9,+19.7,078,0113,1724964988,28.004 37,0009,0012,0972.2,+19.8,077,0119,1724965288,28.027 40,0011,0015,0972.0,+19.7,078,0125,1724965588,28.007 37,0010,0013,0971.9,+19.9,077,0137,1724965888,28.011 37,0008,0011,0972.3,+20.1,078,0117,1724966187,27.986 40,0009,0012,0971.9,+19.7,079,0122,1724966487,27.983 37,0011,0015,0972.1,+19.7,079,0145,1724966788,28.101 40,0010,0013,0971.8,+19.8,079,0123,1724967088,28.135 37,0008,0011,0972.0,+19.8,079,0126,1724967688,28.132 37,0007,0010,0972.0,+19.7,079,0119,1724967988,28.141 40,0009,0012,0972.1,+20.0,079,0120,1724968288,28.115 37,0012,0016,0972.2,+19.8,079,0114,1724968588,28.111 37,0009,0012,0972.3,+19.8,079,0115,1724968888,28.112 40,0010,0013,0972.0,+20.0,077,0118,1724969188,28.112 37,0006,0008,0972.0,+19.6,077,0160,1724969488,28.103 37,0007,0010,0972.4,+19.4,077,0128,1724969788,28.106 37,0008,0011,0972.1,+19.3,076,0121,1724970088,28.117 37,0007,0010,0972.2,+19.1,077,0116,1724970388,28.238 37,0012,0016,0972.3,+19.1,077,0114,1724970688,28.25 37,0011,0015,0972.2,+19.3,076,0120,1724970988,28.246 37,0005,0007,0972.1,+19.3,076,0138,1724971288,28.234 37,0011,0015,0972.0,+19.1,076,0119,1724971588,28.228 37,0006,0008,0971.9,+19.2,075,0124,1724971888,28.223 37,0008,0011,0972.0,+19.3,076,0111,1724972188,28.229 35,0008,0011,0972.0,+19.0,077,0118,1724972488,28.235 37,0007,0010,0972.1,+19.0,076,0118,1724972788,28.225 37,0006,0008,0971.9,+18.9,077,0099,1724973088,28.211 37,0006,0008,0971.7,+19.0,077,0122,1724973388,28.209 37,0007,0010,0971.9,+18.9,076,0110,1724973688,28.226 37,0005,0007,0971.8,+19.1,077,0131,1724974288,28.366 37,0009,0012,0971.9,+19.2,077,0098,1724974588,28.346 37,0007,0010,0972.0,+19.0,078,0130,1724974888,28.343 37,0007,0010,0971.8,+19.2,077,0125,1724975188,28.358 37,0006,0008,0971.8,+19.0,076,0113,1724975488,28.335 37,0006,0008,0971.8,+19.1,076,0114,1724975788,28.334 35,0007,0010,0971.8,+19.1,076,0111,1724976088,28.327 37,0008,0011,0971.7,+19.0,078,0129,1724976388,28.323 37,0008,0011,0972.0,+19.3,077,0104,1724976688,28.311 35,0007,0010,0972.0,+19.3,078,0110,1724976988,28.314 37,0008,0011,0972.1,+19.0,078,0117,1724977288,28.328 37,0007,0010,0971.8,+18.9,079,0107,1724977588,28.436 37,0011,0015,0971.7,+19.1,077,0117,1724977888,28.459 37,0008,0011,0971.9,+19.2,077,0108,1724978188,28.454 37,0008,0011,0971.8,+18.9,079,0124,1724978488,28.445 37,0009,0012,0971.6,+19.0,078,0123,1724978788,28.459 37,0010,0013,0972.0,+18.9,078,0116,1724979088,28.465 99,0014,0018,0971.8,+19.1,077,0113,1724979388,28.44 35,0009,0012,0971.7,+18.9,078,0111,1724979688,28.433 37,0010,0013,0971.9,+18.8,078,0114,1724979988,28.422 35,0007,0010,0971.8,+18.9,078,0125,1724980288,28.423 37,0009,0012,0971.3,+18.9,079,0109,1724980588,28.412 35,0008,0011,0971.5,+19.1,077,0114,1724981188,28.53 37,0009,0012,0971.9,+19.2,078,0106,1724981488,28.558 37,0007,0010,0971.5,+19.1,078,0122,1724981788,28.555 37,0010,0013,0971.7,+19.2,078,0112,1724982088,28.542 35,0007,0010,0971.4,+19.3,077,0120,1724982388,28.545 37,0006,0008,0971.6,+19.2,077,0104,1724982688,28.556 37,0009,0012,0971.5,+19.1,078,0118,1724982988,28.538 37,0009,0012,0971.6,+19.1,078,0092,1724983288,28.523 37,0007,0010,0971.6,+19.1,078,0118,1724983588,28.518 37,0007,0010,0971.7,+19.1,079,0124,1724983888,28.522 35,0007,0010,0971.7,+19.1,078,0106,1724984188,28.509 37,0010,0013,0971.5,+19.4,077,0103,1724984488,28.518 37,0007,0010,0971.4,+19.3,077,0114,1724984788,28.661 35,0010,0013,0971.4,+19.3,078,0132,1724985088,28.656 37,0006,0008,0971.6,+19.1,077,0119,1724985388,28.651 37,0009,0012,0971.5,+19.3,077,0119,1724985688,28.658 37,0010,0013,0971.7,+19.1,078,0133,1724985988,28.674 37,0009,0012,0971.8,+19.3,078,0115,1724986288,28.635 37,0009,0012,0971.6,+19.3,078,0110,1724986588,28.634 37,0010,0013,0971.4,+19.0,079,0119,1724986888,28.628 37,0008,0011,0971.5,+19.3,078,0103,1724987188,28.632 37,0010,0013,0971.6,+19.3,078,0122,1724987488,28.644 37,0012,0016,0971.9,+19.4,077,0136,1724987788,28.623 37,0008,0011,0972.0,+19.3,079,0110,1724988388,28.741 37,0009,0012,0971.5,+19.3,079,0137,1724988688,28.759 37,0011,0015,0971.6,+19.1,080,0130,1724988988,28.756 37,0011,0015,0971.6,+19.1,079,0123,1724989288,28.758 37,0008,0011,0971.7,+19.1,079,0124,1724989588,28.752 37,0016,0022,0971.7,+19.1,080,0113,1724989888,28.747 37,0010,0013,0972.0,+19.3,078,0119,1724990188,28.756 37,0009,0012,0972.0,+19.5,078,0106,1724990488,28.757 37,0012,0016,0972.1,+19.0,080,0131,1724990788,28.731 37,0009,0012,0972.0,+19.2,079,0113,1724991088,28.726 37,0012,0016,0971.9,+19.2,079,0141,1724991388,28.722 37,0010,0013,0972.2,+19.4,078,0127,1724991688,28.718 37,0010,0013,0972.1,+19.6,077,0121,1724991988,28.873 37,0007,0010,0972.1,+19.4,078,0116,1724992288,28.871 37,0009,0012,0972.5,+19.5,078,0123,1724992588,28.874 37,0011,0015,0972.2,+19.6,079,0114,1724992888,28.868 37,0009,0012,0972.3,+19.5,079,0134,1724993188,28.86 37,0008,0011,0972.3,+19.6,078,0133,1724993488,28.865 37,0013,0017,0972.2,+19.8,078,0104,1724993788,28.864 37,0009,0012,0972.2,+19.7,078,0116,1724994088,28.852 37,0009,0012,0972.3,+19.8,078,0104,1724994388,28.848 37,0010,0013,0972.6,+20.0,077,0109,1724994688,28.84 37,0012,0016,0972.4,+20.1,077,0121,1724994988,28.825 37,0009,0012,0972.5,+20.2,077,0116,1724995288,28.828 37,0010,0013,0972.6,+20.1,078,0125,1724995588,28.959 37,0012,0016,0972.8,+20.4,077,0111,1724995888,28.986 37,0008,0011,0972.7,+20.3,075,0105,1724996188,28.975 37,0008,0011,0972.7,+20.5,074,0119,1724996488,28.979 37,0007,0010,0972.7,+20.4,074,0119,1724996788,28.97 37,0009,0012,0972.6,+20.4,072,0105,1724997088,28.963 35,0007,0010,0972.6,+20.6,072,0108,1724997388,28.953 42,0006,0008,0972.4,+20.9,071,0102,1724997688,28.95 37,0007,0010,0972.2,+21.6,070,0121,1724997988,28.951 37,0007,0010,0972.4,+21.3,068,0121,1724998288,28.939 37,0006,0008,0972.3,+21.5,068,0116,1724998588,28.936 37,0006,0008,0972.4,+21.8,067,0109,1724998888,28.936 35,0005,0007,0972.2,+22.3,064,0116,1724999189,29.064 37,0006,0008,0972.5,+22.9,063,0113,1724999489,29.092 37,0006,0008,0972.4,+22.5,062,0114,1724999789,29.089 37,0005,0007,0972.1,+23.1,062,0123,1725000089,29.083 35,0006,0008,0972.1,+23.1,064,0117,1725000389,29.095 37,0006,0008,0972.4,+23.6,061,0131,1725000689,29.101 37,0006,0008,0972.5,+23.8,061,0140,1725000989,29.068 37,0006,0008,0972.2,+24.2,060,0135,1725001289,29.061 35,0008,0011,0972.2,+24.1,059,0108,1725001589,29.064 37,0015,0021,0972.7,+24.6,059,0123,1725001889,29.051 37,0018,0024,0972.5,+24.6,060,0115,1725002189,29.052 35,0018,0024,0972.5,+24.8,058,0124,1725002489,29.042 37,0016,0022,0972.5,+25.2,056,0128,1725002789,29.172 37,0005,0007,0972.9,+25.0,057,0113,1725003089,29.222 37,0007,0010,0972.9,+25.1,056,0101,1725003389,29.189 35,0008,0011,0972.8,+25.3,057,0114,1725003689,29.193 37,0007,0010,0972.6,+25.6,055,0113,1725003989,29.191 37,0005,0007,0972.8,+25.8,055,0114,1725004289,29.182 37,0006,0008,0972.5,+25.5,055,0111,1725004589,29.183 35,0006,0008,0972.9,+25.0,056,0128,1725004889,29.181 37,0013,0017,0972.6,+25.6,054,0118,1725005189,29.168 37,0006,0008,0972.9,+24.9,054,0099,1725005489,29.167 37,0005,0007,0972.6,+25.2,053,0106,1725005789,29.164 37,0007,0010,0972.8,+25.2,053,0109,1725006089,29.164 37,0004,0006,0972.9,+25.0,053,0146,1725006389,29.291 37,0005,0007,0972.9,+25.0,053,0124,1725006689,29.312 35,0005,0007,0972.6,+25.3,051,0132,1725006989,29.299 35,0005,0007,0973.0,+25.4,050,0109,1725007289,29.297 33,0005,0007,0972.9,+25.4,051,0112,1725007889,29.29 35,0004,0006,0972.6,+25.1,051,0129,1725008189,29.295 35,0004,0006,0972.9,+25.0,051,0100,1725008489,29.286 37,0004,0006,0972.8,+25.5,050,0118,1725008789,29.284 35,0005,0007,0972.7,+25.4,050,0123,1725009089,29.299 35,0004,0006,0972.8,+25.4,049,0158,1725009389,29.269 37,0005,0007,0972.8,+25.8,047,0115,1725009689,29.267 35,0005,0007,0972.7,+26.4,048,0133,1725009989,29.392 37,0004,0006,0972.7,+25.7,047,0111,1725010289,29.416 37,0005,0007,0972.4,+26.0,049,0131,1725010589,29.409 37,0004,0006,0972.6,+25.8,049,0111,1725010889,29.424 35,0005,0007,0972.7,+25.8,049,0124,1725011189,29.393 37,0004,0006,0972.7,+26.0,048,0123,1725011489,29.389 35,0004,0006,0972.4,+26.7,048,0116,1725011789,29.388 35,0006,0008,0972.3,+26.3,048,0106,1725012089,29.381 35,0006,0008,0972.7,+26.1,049,0118,1725012389,29.39 35,0006,0008,0972.3,+26.2,049,0104,1725012689,29.379 35,0006,0008,0972.4,+26.3,048,0124,1725012989,29.382 35,0006,0008,0972.5,+26.0,047,0119,1725013289,29.377 35,0005,0007,0972.5,+26.4,047,0122,1725013589,29.507 35,0006,0008,0972.4,+26.1,047,0115,1725013889,29.519 37,0005,0007,0972.3,+26.3,047,0120,1725014189,29.514 30,0006,0008,0972.4,+26.4,047,0115,1725014489,29.495 35,0005,0007,0972.6,+26.5,046,0129,1725014789,29.52 37,0006,0008,0972.7,+26.8,047,0113,1725015089,29.505 37,0006,0008,0972.4,+26.6,046,0124,1725015389,29.524 35,0007,0010,0972.5,+26.6,047,0120,1725015689,29.49 35,0005,0007,0972.8,+26.1,046,0112,1725015989,29.511 35,0006,0008,0972.5,+26.2,046,0122,1725016289,29.488 35,0007,0010,0972.4,+26.5,045,0114,1725016589,29.498 35,0005,0007,0972.4,+26.7,042,0119,1725016889,29.477 35,0006,0008,0972.3,+27.3,042,0111,1725017189,29.605 35,0007,0010,0972.3,+27.4,042,0106,1725017489,29.646 35,0006,0008,0972.2,+27.6,040,0124,1725017789,29.622 35,0006,0008,0972.0,+28.5,040,0109,1725018089,29.619 35,0005,0007,0971.8,+28.4,039,0105,1725018389,29.618 35,0005,0007,0972.2,+27.8,039,0095,1725018689,29.631 35,0005,0007,0971.9,+28.1,038,0120,1725018989,29.618 35,0005,0007,0971.8,+27.9,039,0113,1725019289,29.615 35,0006,0008,0971.7,+28.2,038,0116,1725019589,29.602 35,0005,0007,0971.9,+28.1,037,0121,1725019889,29.598 35,0006,0008,0971.9,+27.9,035,0124,1725020189,29.595 35,0005,0007,0971.5,+28.2,037,0113,1725020489,29.582 35,0006,0008,0971.5,+27.5,037,0132,1725020789,29.71 35,0006,0008,0971.8,+27.5,039,0142,1725021089,29.728 35,0006,0008,0971.6,+27.3,040,0098,1725021389,29.727 35,0006,0008,0971.7,+27.8,038,0103,1725021689,29.72 35,0006,0008,0971.4,+27.4,040,0096,1725021989,29.727 35,0006,0008,0971.6,+27.3,040,0127,1725022289,29.715 35,0006,0008,0971.7,+27.2,040,0110,1725022589,29.715 35,0007,0010,0971.5,+27.1,040,0138,1725022889,29.731 37,0006,0008,0971.4,+27.9,038,0109,1725023189,29.728 35,0006,0008,0971.4,+28.0,038,0124,1725023489,29.711 35,0005,0007,0971.4,+27.1,040,0102,1725023789,29.697 35,0005,0007,0971.5,+27.0,039,0119,1725024089,29.689 35,0006,0008,0971.9,+26.8,041,0121,1725024389,29.818 35,0007,0010,0971.9,+26.5,043,0106,1725024689,29.826 35,0006,0008,0971.5,+26.6,042,0104,1725024989,29.827 35,0005,0007,0971.6,+27.1,039,0122,1725025289,29.835 35,0006,0008,0971.8,+27.7,039,0117,1725025589,29.823 35,0005,0007,0971.6,+27.6,039,0111,1725025889,29.841 35,0005,0007,0971.7,+27.6,039,0118,1725026189,29.824 35,0005,0007,0971.6,+27.8,039,0117,1725026489,29.82 35,0006,0008,0971.6,+27.6,041,0119,1725026789,29.816 35,0006,0008,0971.6,+27.5,040,0122,1725027089,29.807 35,0006,0008,0971.7,+27.5,041,0124,1725027389,29.822 35,0006,0008,0971.5,+27.7,040,0105,1725027689,29.805 35,0005,0007,0971.8,+28.0,039,0116,1725027989,29.929 35,0005,0007,0971.5,+27.9,039,0123,1725028289,29.97 35,0005,0007,0971.4,+27.9,038,0116,1725028589,29.958 37,0005,0007,0971.5,+27.6,038,0126,1725028889,29.949 35,0006,0008,0971.4,+27.4,038,0095,1725029189,29.94 35,0005,0007,0971.6,+27.5,038,0106,1725029489,29.93 35,0006,0008,0971.4,+27.2,039,0100,1725029789,29.952 35,0007,0010,0971.6,+27.2,039,0110,1725030089,29.928 35,0006,0008,0971.7,+26.8,040,0127,1725030389,29.918 35,0007,0010,0971.7,+26.8,040,0135,1725030689,29.913 35,0005,0007,0971.6,+26.8,040,0130,1725030989,29.916 35,0006,0008,0971.6,+26.2,043,0113,1725031289,29.895 35,0007,0010,0971.7,+26.0,044,0117,1725031590,30.024 35,0006,0008,0971.8,+25.7,045,0130,1725031890,30.078 35,0006,0008,0971.5,+25.9,045,0109,1725032190,30.043 35,0007,0010,0971.9,+25.7,046,0110,1725032490,30.041 35,0008,0011,0971.6,+25.6,047,0123,1725032790,30.034 30,0008,0011,0971.6,+25.5,047,0132,1725033090,30.028 35,0008,0011,0971.5,+25.5,047,0124,1725033390,30.019 35,0007,0010,0971.4,+25.8,047,0135,1725033690,30.017 35,0007,0010,0971.6,+25.9,046,0123,1725033990,30.009 33,0006,0008,0971.3,+25.8,046,0095,1725034290,30.014 35,0006,0008,0971.4,+25.9,046,0123,1725034590,30.005 35,0007,0010,0971.4,+25.8,047,0110,1725034890,30.016 35,0008,0011,0971.1,+25.5,047,0111,1725035190,30.127 37,0008,0011,0971.1,+25.2,047,0122,1725035490,30.154 35,0009,0012,0971.1,+25.3,048,0111,1725035790,30.17 35,0008,0011,0971.4,+25.0,048,0121,1725036090,30.164 35,0006,0008,0971.4,+25.2,048,0138,1725036390,30.142 35,0011,0015,0971.5,+25.1,049,0119,1725036690,30.141 35,0009,0012,0971.7,+24.9,049,0103,1725036990,30.134 37,0009,0012,0971.3,+24.8,049,0101,1725037290,30.129 35,0008,0011,0971.2,+24.6,050,0127,1725037590,30.143 35,0009,0012,0971.4,+24.2,052,0114,1725037890,30.113 35,0007,0010,0971.5,+24.0,053,0117,1725038190,30.103 30,0007,0010,0971.7,+23.8,053,0124,1725038490,30.098 35,0008,0011,0971.6,+23.5,053,0112,1725038790,30.224 35,0007,0010,0972.0,+23.3,053,0137,1725039390,30.234 35,0006,0008,0972.1,+23.1,053,0111,1725039690,30.254 35,0006,0008,0972.1,+23.0,053,0129,1725039990,30.221 35,0006,0008,0972.1,+23.0,053,0111,1725040290,30.221 35,0007,0010,0972.3,+22.8,054,0121,1725040590,30.213 33,0006,0008,0972.1,+22.7,053,0128,1725041190,30.211 35,0008,0011,0972.1,+22.7,053,0121,1725041490,30.212 35,0007,0010,0972.4,+22.7,053,0131,1725041790,30.218 35,0006,0008,0972.2,+22.7,053,0150,1725042090,30.201 35,0007,0010,0972.4,+22.7,053,0126,1725042390,30.344 35,0010,0013,0972.6,+22.9,053,0127,1725042990,30.356 35,0012,0016,0972.6,+23.0,052,0109,1725043290,30.33 35,0012,0016,0972.6,+23.0,052,0119,1725043590,30.326 35,0011,0015,0972.7,+22.9,053,0119,1725043890,30.321 35,0006,0008,0972.6,+23.0,052,0103,1725044190,30.319 35,0006,0008,0972.6,+22.8,053,0125,1725044490,30.313 35,0007,0010,0972.6,+22.9,054,0109,1725044790,30.31 35,0007,0010,0972.6,+22.9,052,0117,1725045090,30.301 35,0007,0010,0972.3,+22.8,054,0114,1725045390,30.295 35,0006,0008,0972.2,+22.7,054,0138,1725045690,30.294 35,0006,0008,0972.3,+22.8,054,0109,1725045990,30.435 35,0008,0011,0972.2,+22.7,053,0132,1725046290,30.437 33,0007,0010,0972.3,+22.6,054,0125,1725046590,30.432 35,0006,0008,0972.3,+22.6,054,0137,1725046890,30.42 35,0007,0010,0972.2,+22.6,053,0115,1725047190,30.42 40,0006,0008,0972.3,+22.5,054,0113,1725047490,30.443 35,0007,0010,0972.5,+22.5,054,0127,1725047790,30.429 37,0006,0008,0972.3,+22.4,054,0119,1725048090,30.409 37,0007,0010,0972.6,+22.3,054,0131,1725048390,30.404 35,0007,0010,0972.4,+22.1,055,0117,1725048690,30.402 35,0006,0008,0972.3,+22.1,054,0134,1725048990,30.393 37,0006,0008,0972.2,+22.0,054,0113,1725049290,30.391 35,0007,0010,0972.3,+22.0,054,0109,1725049590,30.53 37,0007,0010,0972.2,+22.0,054,0128,1725049890,30.534 35,0007,0010,0972.2,+21.9,054,0115,1725050190,30.532 37,0005,0007,0972.3,+21.9,054,0123,1725050490,30.532 37,0006,0008,0972.1,+21.8,054,0124,1725050790,30.541 35,0006,0008,0972.2,+21.9,054,0112,1725051090,30.51 35,0007,0010,0972.2,+21.9,054,0118,1725051390,30.51 37,0007,0010,0972.0,+22.0,053,0134,1725051690,30.51 35,0006,0008,0972.4,+22.0,053,0125,1725051990,30.497 35,0006,0008,0972.1,+21.9,053,0134,1725052290,30.508 35,0006,0008,0972.3,+22.0,053,0101,1725052590,30.497 35,0006,0008,0972.0,+22.0,053,0109,1725052890,30.502 35,0008,0011,0972.1,+22.0,053,0121,1725053190,30.625 35,0006,0008,0972.3,+22.0,053,0124,1725053490,30.652 35,0007,0010,0972.1,+22.0,053,0141,1725053790,30.645 35,0006,0008,0972.3,+22.0,053,0109,1725054090,30.662 35,0007,0010,0972.2,+22.1,052,0127,1725054390,30.655 35,0006,0008,0972.5,+22.1,052,0118,1725054690,30.636 37,0006,0008,0972.3,+22.0,053,0118,1725054990,30.634 35,0006,0008,0972.2,+22.0,055,0114,1725055290,30.617 35,0007,0010,0972.2,+22.1,052,0120,1725055590,30.617 35,0006,0008,0972.2,+22.0,053,0125,1725055890,30.633 35,0006,0008,0972.2,+22.0,053,0110,1725056190,30.625 35,0006,0008,0972.3,+22.0,053,0110,1725056490,30.604 35,0006,0008,0972.1,+21.9,053,0105,1725056790,30.754 37,0007,0010,0972.1,+21.9,053,0114,1725057090,30.754 35,0006,0008,0971.9,+22.1,052,0113,1725057390,30.738 35,0005,0007,0972.0,+22.0,052,0120,1725057690,30.737 35,0006,0008,0972.1,+21.9,054,0119,1725057990,30.729 35,0006,0008,0972.1,+21.9,053,0111,1725058290,30.732 35,0006,0008,0971.8,+21.8,053,0112,1725058590,30.728 37,0007,0010,0971.7,+21.6,055,0140,1725058890,30.719 35,0006,0008,0971.6,+21.6,054,0107,1725059190,30.72 35,0007,0010,0971.9,+21.5,054,0105,1725059490,30.711 35,0007,0010,0971.5,+21.3,055,0119,1725059790,30.705 35,0006,0008,0971.7,+21.4,054,0105,1725060090,30.696 37,0007,0010,0971.5,+21.3,055,0108,1725060390,30.823 35,0006,0008,0971.5,+21.3,055,0097,1725060690,30.85 35,0007,0010,0971.7,+21.3,054,0115,1725060990,30.868 35,0007,0010,0971.6,+21.4,054,0105,1725061290,30.847 35,0007,0010,0971.6,+21.4,054,0138,1725061590,30.844 35,0007,0010,0971.6,+21.4,053,0117,1725061890,30.837 35,0008,0011,0971.9,+21.4,053,0122,1725062190,30.834 35,0007,0010,0971.7,+21.4,052,0118,1725062490,30.852 35,0007,0010,0971.7,+21.3,053,0113,1725062790,30.824 35,0006,0008,0971.7,+21.4,053,0106,1725063090,30.817 35,0008,0011,0971.8,+21.4,053,0115,1725063390,30.805 35,0007,0010,0971.6,+21.6,052,0104,1725063690,30.826 35,0007,0010,0971.7,+21.7,050,0112,1725063990,30.943 35,0007,0010,0971.7,+21.6,051,0104,1725064290,30.951 35,0006,0008,0971.6,+21.7,051,0120,1725064590,30.956 35,0006,0008,0971.6,+21.6,052,0118,1725064890,30.956 35,0007,0010,0971.7,+21.5,052,0112,1725065190,30.948 35,0007,0010,0971.6,+21.5,052,0124,1725065490,30.943 35,0005,0007,0971.4,+21.6,051,0125,1725065790,30.94 37,0008,0011,0971.6,+21.7,051,0110,1725066090,30.938 37,0006,0008,0971.8,+21.8,051,0120,1725066390,30.932 37,0008,0011,0971.7,+21.8,050,0127,1725066690,30.949 35,0006,0008,0971.7,+21.7,051,0121,1725066990,30.921 35,0005,0007,0971.6,+21.7,052,0120,1725067290,30.933 37,0008,0011,0971.6,+21.7,052,0115,1725067591,31.045 35,0006,0008,0971.8,+21.8,051,0115,1725067891,31.062 35,0006,0008,0971.5,+21.8,051,0100,1725068191,31.077 35,0006,0008,0971.6,+21.8,051,0105,1725068491,31.052 35,0006,0008,0971.7,+21.8,051,0146,1725068791,31.071 37,0006,0008,0971.8,+21.8,051,0127,1725069091,31.049 37,0006,0008,0971.6,+21.4,056,0113,1725069391,31.061 37,0007,0010,0971.3,+21.1,058,0115,1725069691,31.062 35,0008,0011,0971.4,+21.1,058,0134,1725069991,31.03 37,0008,0011,0971.7,+21.0,057,0101,1725070291,31.025 37,0007,0010,0971.3,+21.0,058,0147,1725070591,31.018 35,0006,0008,0971.2,+21.0,058,0124,1725070891,31.033 35,0007,0010,0971.3,+21.0,057,0116,1725071191,31.143 37,0007,0010,0971.4,+20.9,057,0137,1725071491,31.186 37,0006,0008,0971.4,+21.1,056,0114,1725071791,31.162 37,0007,0010,0971.4,+21.0,056,0123,1725072091,31.147 37,0008,0011,0971.6,+20.9,056,0135,1725072391,31.152 35,0007,0010,0971.4,+20.9,056,0110,1725072691,31.146 35,0006,0008,0971.3,+20.7,057,0121,1725072991,31.162 35,0008,0011,0971.7,+20.8,056,0124,1725073291,31.135 37,0008,0011,0971.6,+20.6,057,0124,1725073591,31.131 35,0011,0015,0971.5,+20.6,057,0122,1725073891,31.135 37,0011,0015,0971.6,+20.6,057,0104,1725074191,31.154 35,0007,0010,0971.2,+20.4,058,0121,1725074491,31.119 35,0015,0021,0971.5,+20.4,059,0130,1725074791,31.245 37,0016,0022,0971.8,+20.3,060,0104,1725075091,31.265 33,0015,0021,0971.7,+20.0,062,0121,1725075391,31.256 37,0014,0018,0971.6,+19.8,063,0130,1725075691,31.25 35,0008,0011,0971.7,+19.6,064,0106,1725075991,31.247 37,0009,0012,0971.6,+19.8,063,0093,1725076291,31.232 37,0008,0011,0971.9,+19.6,064,0113,1725076591,31.234 35,0008,0011,0971.7,+19.6,064,0115,1725076891,31.253 37,0009,0012,0971.8,+19.4,065,0114,1725077191,31.221 37,0008,0011,0972.1,+19.3,065,0119,1725077491,31.223 35,0015,0021,0972.0,+19.8,063,0114,1725077791,31.221 37,0014,0018,0972.0,+19.7,063,0107,1725078091,31.216 35,0013,0017,0972.0,+19.9,062,0113,1725078391,31.346 37,0010,0013,0972.0,+20.1,060,0120,1725078691,31.39 33,0011,0015,0972.2,+20.2,059,0118,1725078991,31.364 35,0010,0013,0972.3,+20.3,059,0112,1725079591,31.355 35,0011,0015,0972.3,+20.4,060,0110,1725079891,31.353 37,0007,0010,0972.4,+20.2,061,0129,1725080191,31.354 35,0007,0010,0972.4,+20.6,061,0126,1725080491,31.334 37,0010,0013,0972.6,+20.6,061,0107,1725080791,31.332 35,0008,0011,0972.1,+20.5,060,0099,1725081091,31.35 35,0008,0011,0972.1,+20.9,058,0125,1725081391,31.33 35,0007,0010,0972.2,+20.8,058,0116,1725081691,31.328 37,0006,0008,0972.2,+20.9,057,0102,1725081991,31.452 35,0006,0008,0972.3,+21.0,056,0125,1725082291,31.475 37,0007,0010,0972.1,+21.1,056,0112,1725082591,31.467 37,0007,0010,0972.1,+21.1,056,0114,1725082891,31.46 37,0006,0008,0972.4,+21.2,058,0125,1725083191,31.485 35,0007,0010,0972.5,+21.2,057,0123,1725083491,31.454 37,0007,0010,0972.7,+21.5,057,0101,1725083791,31.444 37,0008,0011,0972.5,+21.3,057,0119,1725084091,31.44 37,0010,0013,0972.5,+21.0,062,0103,1725084391,31.439 37,0010,0013,0972.7,+20.7,069,0136,1725084691,31.426 37,0008,0011,0973.1,+20.6,068,0116,1725084991,31.421 37,0011,0015,0973.1,+20.5,072,0118,1725085591,31.569 37,0009,0012,0973.0,+20.5,072,0125,1725085891,31.573 37,0010,0013,0973.0,+20.7,072,0129,1725086191,31.582 37,0009,0012,0973.2,+20.6,070,0130,1725086491,31.55 35,0010,0013,0973.2,+20.5,071,0137,1725086791,31.55 35,0010,0013,0973.2,+20.6,071,0119,1725087091,31.549 35,0008,0011,0973.2,+20.6,069,0113,1725087391,31.537 37,0009,0012,0973.1,+20.7,069,0113,1725087691,31.537 37,0009,0012,0973.1,+21.1,068,0120,1725087991,31.554 35,0009,0012,0973.2,+21.3,066,0121,1725088291,31.531 35,0009,0012,0973.1,+21.6,065,0116,1725088591,31.515 35,0009,0012,0973.2,+21.6,063,0111,1725088891,31.515 35,0008,0011,0973.3,+21.8,063,0107,1725089191,31.68 35,0008,0011,0973.1,+22.0,063,0143,1725089491,31.675 37,0008,0011,0973.2,+22.2,063,0122,1725089791,31.667 35,0009,0012,0973.2,+22.4,061,0098,1725090091,31.657 37,0008,0011,0973.2,+22.8,059,0115,1725090391,31.662 35,0013,0017,0973.2,+23.0,059,0115,1725090691,31.652 37,0009,0012,0973.0,+23.2,057,0148,1725090991,31.682 35,0007,0010,0973.0,+23.5,055,0125,1725091291,31.662 35,0008,0011,0973.2,+23.7,054,0113,1725091591,31.648 37,0010,0013,0973.3,+23.7,059,0121,1725091891,31.649 35,0008,0011,0973.0,+24.2,056,0118,1725092191,31.639 35,0009,0012,0973.0,+24.3,055,0117,1725092491,31.639 37,0010,0013,0972.8,+24.2,051,0107,1725092791,31.765 37,0008,0011,0973.0,+24.5,051,0124,1725093091,31.788 35,0010,0013,0972.9,+25.0,050,0120,1725093391,31.784 37,0009,0012,0972.8,+25.6,049,0130,1725093691,31.78 35,0010,0013,0972.7,+25.6,048,0119,1725093991,31.805 37,0008,0011,0972.9,+25.9,047,0141,1725094291,31.773 37,0008,0011,0972.7,+26.0,047,0113,1725094591,31.775 35,0008,0011,0972.8,+26.5,044,0110,1725094891,31.799 35,0007,0010,0972.6,+27.2,045,0102,1725095191,31.781 35,0006,0008,0972.7,+27.3,043,0147,1725095491,31.769 33,0008,0011,0972.8,+26.9,040,0107,1725095791,31.769 35,0008,0011,0972.8,+27.9,041,0122,1725096091,31.775 35,0008,0011,0972.6,+27.6,039,0122,1725096391,31.9 35,0007,0010,0972.9,+27.7,039,0127,1725096691,31.911 37,0007,0010,0972.7,+28.1,038,0114,1725096991,31.91 35,0008,0011,0972.8,+28.2,037,0113,1725097291,31.902 35,0008,0011,0972.4,+28.7,037,0114,1725097591,31.909 35,0007,0010,0972.7,+28.9,036,0130,1725097891,31.9 35,0007,0010,0972.5,+29.5,035,0146,1725098191,31.914 35,0006,0008,0972.1,+29.4,035,0127,1725098491,31.891 33,0008,0011,0972.5,+29.2,035,0128,1725098791,31.894 33,0006,0008,0972.4,+29.5,034,0096,1725099091,31.894 35,0007,0010,0972.3,+29.7,032,0098,1725099391,31.882 33,0007,0010,0972.5,+30.0,030,0112,1725099691,31.883 35,0007,0010,0972.4,+29.8,029,0091,1725099992,32.018 35,0006,0008,0972.4,+29.5,030,0111,1725100292,32.039 33,0006,0008,0972.5,+29.4,030,0111,1725100592,32.025 33,0006,0008,0972.3,+29.3,030,0129,1725100892,32.011 35,0007,0010,0972.4,+29.0,031,0127,1725101192,32.006 35,0007,0010,0972.4,+28.5,030,0126,1725101491,31.999 35,0006,0008,0972.4,+28.9,031,0116,1725101792,32.002 35,0006,0008,0972.4,+28.5,031,0130,1725102091,31.989 35,0006,0008,0972.4,+28.2,033,0123,1725102391,31.987 35,0007,0010,0972.4,+28.3,032,0133,1725102691,31.981 35,0008,0011,0972.7,+28.5,033,0102,1725102991,31.977 35,0007,0010,0972.6,+29.0,031,0131,1725103291,31.983 33,0006,0008,0972.4,+28.7,031,0123,1725103592,32.114 33,0007,0010,0972.5,+29.2,030,0106,1725103892,32.123 33,0006,0008,0972.1,+29.2,030,0094,1725104192,32.113 35,0007,0010,0972.2,+29.4,029,0118,1725104492,32.112 33,0006,0008,0972.2,+28.9,029,0121,1725104792,32.131 35,0007,0010,0972.1,+28.9,029,0099,1725105092,32.112 35,0007,0010,0972.2,+28.9,029,0116,1725105392,32.108 33,0007,0010,0972.2,+29.0,028,0113,1725105692,32.117 33,0006,0008,0972.1,+29.7,028,0114,1725105992,32.119 35,0006,0008,0972.0,+30.0,027,0124,1725106292,32.091 33,0006,0008,0972.2,+29.7,028,0095,1725106592,32.115 33,0007,0010,0971.8,+29.5,029,0105,1725106892,32.106 33,0007,0010,0971.9,+29.3,029,0094,1725107192,32.215 35,0007,0010,0972.0,+29.1,028,0118,1725107492,32.23 35,0006,0008,0971.9,+29.1,029,0104,1725107792,32.232 35,0007,0010,0971.8,+29.4,029,0139,1725108092,32.227 37,0006,0008,0972.0,+29.7,029,0110,1725108392,32.227 33,0006,0008,0971.7,+29.4,028,0121,1725108692,32.221 33,0007,0010,0971.8,+29.4,029,0127,1725108992,32.214 33,0007,0010,0972.0,+29.3,029,0114,1725109292,32.21 33,0006,0008,0971.6,+29.1,028,0123,1725109592,32.216 33,0007,0010,0972.1,+29.4,028,0125,1725109892,32.206 33,0007,0010,0971.6,+29.3,028,0113,1725110192,32.2 35,0007,0010,0971.6,+29.1,028,0125,1725110492,32.188 33,0006,0008,0971.9,+29.3,028,0130,1725110792,32.315 33,0006,0008,0971.9,+29.3,028,0109,1725111092,32.358 35,0007,0010,0971.8,+28.7,028,0110,1725111392,32.328 35,0006,0008,0972.0,+28.6,028,0132,1725111692,32.329 33,0007,0010,0971.9,+28.5,029,0128,1725111992,32.325 35,0007,0010,0971.7,+28.5,029,0126,1725112292,32.324 33,0007,0010,0971.9,+28.6,029,0113,1725112592,32.321 35,0007,0010,0971.9,+28.8,029,0126,1725112892,32.312 35,0008,0011,0972.0,+28.9,029,0125,1725113192,32.306 35,0007,0010,0971.7,+28.7,029,0110,1725113492,32.303 33,0007,0010,0971.8,+29.3,030,0116,1725113792,32.319 33,0008,0011,0971.5,+29.1,030,0109,1725114092,32.295 33,0007,0010,0971.6,+29.0,030,0117,1725114392,32.423 99,0008,0011,0971.8,+28.7,030,0121,1725114992,32.573 35,0007,0010,0971.5,+28.6,030,0123,1725115292,32.441 99,0007,0010,0971.7,+28.7,031,0110,1725115592,32.466 33,0007,0010,0971.8,+28.8,031,0107,1725115892,32.429 33,0007,0010,0971.7,+28.6,031,0099,1725116192,32.418 35,0006,0008,0971.8,+28.7,030,0119,1725116492,32.438 33,0008,0011,0971.8,+28.7,030,0128,1725116792,32.405 33,0015,0021,0971.9,+28.4,031,0106,1725117092,32.407 35,0008,0011,0971.8,+28.4,030,0131,1725117392,32.403 35,0008,0011,0971.6,+28.3,030,0110,1725117692,32.401 33,0008,0011,0971.7,+28.2,030,0091,1725118292,32.548 35,0007,0010,0971.5,+28.2,031,0125,1725118592,32.542 35,0008,0011,0971.6,+28.1,032,0115,1725118892,32.553 35,0008,0011,0971.7,+28.0,032,0120,1725119192,32.545 33,0008,0011,0971.4,+28.1,031,0130,1725119492,32.528 33,0008,0011,0971.4,+27.7,032,0131,1725119792,32.544 35,0008,0011,0971.3,+27.7,032,0142,1725120092,32.532 35,0008,0011,0971.3,+27.7,032,0111,1725120392,32.513 33,0009,0012,0971.3,+27.5,032,0118,1725120692,32.503 33,0009,0012,0971.4,+27.2,034,0137,1725120992,32.498 33,0009,0012,0971.2,+27.2,034,0091,1725121292,32.494 35,0008,0011,0971.5,+27.0,034,0132,1725121592,32.639 35,0009,0012,0971.4,+26.9,035,0122,1725121892,32.636 35,0009,0012,0971.4,+26.7,036,0104,1725122192,32.643 35,0009,0012,0971.4,+26.4,037,0110,1725122492,32.637 35,0008,0011,0971.4,+26.2,038,0118,1725122792,32.624 35,0009,0012,0971.5,+26.1,038,0116,1725123092,32.622 33,0018,0024,0971.7,+26.0,039,0121,1725123392,32.63 33,0009,0012,0971.3,+25.8,040,0120,1725123692,32.619 35,0009,0012,0971.6,+25.6,040,0099,1725123992,32.62 33,0009,0012,0971.6,+25.5,041,0120,1725124292,32.615 35,0011,0015,0971.4,+25.3,042,0111,1725124592,32.605 35,0018,0024,0971.7,+25.2,042,0115,1725124892,32.619 33,0018,0024,0971.4,+25.1,041,0121,1725125192,32.746 33,0016,0022,0971.4,+25.0,042,0114,1725125492,32.753 35,0014,0018,0971.8,+24.9,042,0122,1725125792,32.745 40,0016,0022,0971.7,+24.9,041,0129,1725126092,32.734 33,0011,0015,0971.6,+24.9,040,0122,1725126392,32.754 33,0011,0015,0971.5,+24.8,041,0127,1725126692,32.719 37,0012,0016,0971.7,+24.7,041,0113,1725126992,32.728 33,0013,0017,0971.7,+24.7,041,0096,1725127292,32.74 35,0013,0017,0971.9,+24.5,042,0113,1725127592,32.716 35,0010,0013,0972.0,+24.5,042,0115,1725127892,32.728 33,0014,0018,0972.0,+24.5,042,0113,1725128192,32.703 35,0011,0015,0972.3,+24.4,043,0116,1725128492,32.723 35,0009,0012,0972.3,+24.3,043,0125,1725128792,32.854 33,0011,0015,0972.2,+24.3,042,0097,1725129092,32.848 35,0010,0013,0972.1,+24.1,043,0101,1725129392,32.838 30,0011,0015,0972.1,+24.1,042,0120,1725129692,32.828 59,0009,0012,0972.0,+24.1,042,0141,1725129992,32.835 59,0011,0015,0971.9,+24.0,042,0108,1725130292,32.819 57,0010,0013,0972.2,+23.9,043,0116,1725130592,32.853 57,0010,0013,0972.1,+23.8,044,0103,1725130892,32.822 57,0008,0011,0972.1,+23.7,044,0111,1725131192,32.819 59,0008,0011,0972.4,+23.6,044,0139,1725131492,32.798 57,0008,0011,0972.0,+23.5,044,0108,1725131792,32.803 59,0006,0008,0972.2,+23.5,044,0108,1725132092,32.814 59,0007,0010,0972.0,+23.4,045,0094,1725132392,32.929 59,0008,0011,0972.4,+23.2,045,0124,1725132692,32.947 57,0007,0010,0972.6,+23.3,045,0116,1725132992,32.938 59,0008,0011,0972.2,+23.2,045,0108,1725133292,32.955 57,0007,0010,0972.2,+23.1,046,0137,1725133592,32.933 57,0007,0010,0972.4,+22.9,046,0104,1725133892,32.948 59,0007,0010,0972.3,+23.1,045,0103,1725134192,32.954 59,0008,0011,0972.3,+23.2,044,0122,1725134492,32.925 57,0008,0011,0972.3,+22.7,047,0127,1725134792,32.917 59,0007,0010,0972.5,+22.8,046,0121,1725135092,32.91 57,0008,0011,0972.3,+22.8,047,0119,1725135392,32.904 57,0007,0010,0972.6,+22.7,048,0105,1725135692,32.893 59,0008,0011,0972.3,+22.4,050,0097,1725135993,33.027 59,0007,0010,0972.5,+22.7,047,0115,1725136293,33.035 59,0010,0013,0972.3,+22.8,045,0105,1725136593,33.067 59,0008,0011,0972.4,+22.8,046,0121,1725136893,33.033 59,0008,0011,0972.4,+22.8,045,0116,1725137193,33.039 59,0007,0010,0972.3,+22.9,045,0097,1725137493,33.021 59,0007,0010,0972.2,+23.0,044,0125,1725137793,33.009 59,0008,0011,0972.0,+22.9,045,0138,1725138093,33.008 59,0007,0010,0972.4,+22.8,045,0147,1725138393,33.019 59,0007,0010,0972.3,+23.0,043,0106,1725138693,33.036 59,0008,0011,0972.3,+23.0,043,0103,1725138993,33.005 59,0007,0010,0972.0,+22.9,043,0114,1725139292,32.99 59,0006,0008,0972.0,+23.0,042,0115,1725139593,33.152 59,0009,0012,0972.0,+23.0,042,0125,1725139893,33.14 59,0007,0010,0971.9,+23.0,042,0122,1725140193,33.172 59,0007,0010,0972.0,+23.0,041,0113,1725140493,33.134 59,0007,0010,0972.0,+23.1,041,0125,1725140793,33.132 57,0008,0011,0972.0,+23.1,040,0098,1725141093,33.132 59,0008,0011,0971.8,+23.3,039,0133,1725141393,33.154 59,0008,0011,0972.1,+23.2,040,0109,1725141693,33.112 59,0006,0008,0971.8,+23.1,040,0111,1725141993,33.116 59,0007,0010,0971.9,+23.1,039,0116,1725142293,33.109 59,0006,0008,0971.8,+23.1,040,0108,1725142593,33.106 59,0008,0011,0971.8,+23.0,040,0123,1725142893,33.12 59,0007,0010,0972.0,+23.0,040,0116,1725143193,33.248 59,0006,0008,0971.5,+22.8,041,0115,1725143493,33.249 61,0009,0012,0971.6,+22.7,041,0137,1725143793,33.263 61,0006,0008,0971.9,+22.7,040,0133,1725144093,33.235 57,0007,0010,0971.6,+22.5,041,0124,1725144393,33.252 59,0006,0008,0971.6,+22.5,041,0125,1725144693,33.222 61,0006,0008,0971.8,+22.5,041,0113,1725144993,33.238 59,0007,0010,0972.0,+22.3,041,0102,1725145293,33.222 59,0007,0010,0972.0,+22.2,041,0106,1725145593,33.218 59,0006,0008,0971.7,+22.2,041,0107,1725145893,33.236 59,0008,0011,0971.5,+22.1,041,0109,1725146193,33.207 59,0006,0008,0971.6,+21.9,042,0128,1725146493,33.229 59,0006,0008,0971.8,+21.8,042,0130,1725146793,33.328 59,0007,0010,0971.6,+21.7,041,0113,1725147093,33.344 59,0008,0011,0971.6,+21.7,041,0101,1725147393,33.339 59,0008,0011,0971.7,+21.7,041,0128,1725147693,33.34 61,0006,0008,0971.6,+21.6,040,0125,1725147993,33.356 61,0007,0010,0971.9,+21.5,041,0117,1725148293,33.334 59,0006,0008,0971.7,+21.5,041,0122,1725148593,33.33 59,0007,0010,0971.3,+21.5,040,0125,1725148893,33.319 59,0006,0008,0971.7,+21.4,041,0112,1725149193,33.34 59,0007,0010,0971.7,+21.2,043,0117,1725149493,33.345 59,0006,0008,0971.8,+21.0,043,0145,1725149793,33.307 59,0005,0007,0971.3,+21.1,042,0126,1725150093,33.295 59,0007,0010,0971.5,+21.3,040,0123,1725150393,33.43 59,0006,0008,0971.5,+21.3,040,0108,1725150693,33.44 59,0008,0011,0971.3,+21.3,040,0120,1725150993,33.442 59,0006,0008,0971.3,+21.3,040,0111,1725151293,33.433 61,0006,0008,0971.2,+21.2,041,0127,1725151593,33.431 59,0007,0010,0971.2,+21.0,042,0137,1725151893,33.426 59,0008,0011,0971.1,+20.9,042,0119,1725152193,33.415 59,0008,0011,0971.2,+21.0,042,0121,1725152493,33.442 59,0008,0011,0971.0,+21.0,041,0115,1725152793,33.422 59,0007,0010,0971.1,+21.0,041,0095,1725153093,33.415 59,0014,0018,0971.2,+21.0,041,0125,1725153393,33.399 57,0066,0090,0971.2,+20.9,042,0129,1725153693,33.397 61,0054,0073,0971.1,+20.9,042,0107,1725153993,33.533 59,0048,0065,0971.1,+20.8,042,0115,1725154293,33.546 59,0052,0070,0971.0,+20.8,042,0117,1725154593,33.571 61,0046,0063,0971.0,+20.8,042,0140,1725154893,33.565 59,0047,0064,0971.1,+20.7,042,0130,1725155493,33.523 61,0048,0065,0970.9,+20.7,042,0138,1725155793,33.53 59,0059,0079,0970.8,+20.5,043,0121,1725156093,33.52 59,0044,0059,0970.9,+20.4,043,0098,1725156393,33.523 59,0049,0066,0970.9,+20.4,043,0122,1725156693,33.534 59,0051,0069,0970.9,+20.3,043,0124,1725156993,33.499 61,0996,1342,0971.1,+20.4,042,0095,1725157293,33.504 61,0093,0124,0971.1,+20.3,043,0138,1725157593,33.656 61,0131,0177,0971.0,+20.3,043,0128,1725157893,33.65 59,0119,0160,0970.9,+20.2,043,0132,1725158193,33.662 61,0072,0097,0970.8,+20.2,043,0115,1725158493,33.665 59,0085,0114,0971.1,+20.2,043,0110,1725158793,33.636 64,0084,0113,0971.1,+20.4,042,0107,1725159093,33.636 59,0113,0153,0971.0,+20.3,042,0105,1725159393,33.63 61,0117,0158,0970.9,+20.3,042,0112,1725159693,33.626 61,0076,0102,0970.9,+20.3,042,0100,1725159993,33.628 59,0092,0123,0970.9,+20.3,042,0126,1725160293,33.628 61,0078,0106,0970.9,+20.3,042,0112,1725160593,33.615 61,0122,0164,0970.6,+20.5,041,0114,1725160893,33.608 59,0103,0138,0971.1,+20.3,043,0107,1725161193,33.765 59,0059,0079,0970.9,+20.2,043,0107,1725161493,33.776 61,0105,0140,0970.9,+20.1,044,0112,1725161793,33.746 61,0099,0133,0970.9,+20.1,043,0124,1725162093,33.745 59,0124,0166,0970.8,+20.3,042,0113,1725162393,33.751 61,0157,0212,0971.1,+20.3,042,0131,1725162693,33.741 59,0125,0170,0970.9,+20.3,042,0130,1725163293,33.735 59,0087,0117,0970.9,+20.3,042,0120,1725163593,33.755 61,0088,0118,0971.2,+20.5,042,0099,1725163893,33.756 61,0092,0123,0971.0,+20.4,042,0118,1725164193,33.715 59,0081,0109,0971.3,+20.5,041,0129,1725164493,33.709 59,0094,0127,0971.3,+20.5,042,0099,1725164793,33.842 61,0111,0150,0971.3,+20.4,043,0097,1725165093,33.879 59,0086,0116,0971.1,+20.4,043,0119,1725165393,33.872 59,0112,0151,0971.2,+20.5,043,0121,1725165693,33.849 59,0064,0087,0971.3,+20.5,044,0119,1725165993,33.847 59,0100,0134,0971.3,+20.5,044,0115,1725166293,33.842 61,0120,0161,0971.2,+20.6,044,0120,1725166593,33.842 59,0087,0117,0971.3,+20.7,044,0118,1725166893,33.831 61,0131,0177,0971.1,+20.7,045,0119,1725167193,33.853 61,0113,0153,0970.8,+20.5,047,0114,1725167793,33.839 59,0099,0133,0971.1,+21.1,045,0123,1725168093,33.812 59,0079,0107,0970.9,+21.3,044,0101,1725168393,33.945 59,0112,0151,0970.8,+21.6,045,0131,1725168693,33.966 59,0092,0123,0971.1,+21.4,046,0117,1725168993,33.98 64,0094,0127,0970.8,+21.8,046,0116,1725169293,33.98 61,0132,0178,0971.1,+21.9,047,0122,1725169593,33.951 59,0110,0149,0970.8,+22.0,047,0114,1725169893,33.953 61,0161,0217,0970.8,+22.3,046,0136,1725170193,33.949 61,0165,0222,0970.7,+22.9,046,0117,1725170493,33.957 61,0150,0202,0970.6,+23.2,043,0132,1725170793,33.968 59,0120,0161,0970.8,+23.5,042,0111,1725171093,33.938 61,0147,0198,0971.0,+23.7,040,0125,1725171393,33.944 59,0125,0170,0970.7,+24.2,038,0108,1725171693,33.932 59,0119,0160,0970.7,+24.2,039,0108,1725171994,34.065 59,0161,0217,0970.6,+24.4,037,0126,1725172294,34.081 59,0198,0267,0970.9,+24.9,035,0131,1725172594,34.088 59,0139,0187,0970.5,+25.3,034,0130,1725172894,34.079 59,0169,0227,0970.7,+25.5,034,0112,1725173194,34.07 59,0170,0228,0970.9,+26.0,031,0116,1725173494,34.063 59,0154,0207,0970.6,+26.6,031,0115,1725173794,34.069 59,0188,0251,0970.9,+27.2,030,0127,1725174094,34.057 59,0164,0220,0970.8,+27.1,030,0108,1725174394,34.058 57,0140,0188,0970.8,+27.7,029,0128,1725174694,34.069 59,0246,0330,0970.8,+27.2,029,0131,1725174994,34.048 61,0163,0219,0971.0,+27.3,029,0129,1725175294,34.058 59,0143,0193,0970.9,+27.3,028,0108,1725175594,34.175 57,0168,0225,0970.8,+27.6,028,0141,1725175894,34.201 59,0138,0186,0970.5,+27.8,028,0118,1725176194,34.202 61,0187,0250,0970.7,+28.2,027,0108,1725176494,34.205 59,0124,0166,0970.8,+28.3,027,0123,1725176794,34.192 59,0162,0218,0970.5,+28.9,027,0108,1725177094,34.212 59,0216,0291,0970.9,+29.5,027,0122,1725177394,34.185 59,0135,0182,0970.8,+29.0,027,0124,1725177694,34.182 57,0108,0145,0970.5,+29.5,027,0122,1725177994,34.201 59,0134,0181,0970.6,+29.5,026,0121,1725178294,34.196 59,0094,0127,0970.4,+30.1,025,0116,1725178594,34.186 59,0118,0159,0970.3,+30.0,025,0144,1725178894,34.169 59,0082,0111,0970.6,+30.2,023,0111,1725179194,34.302 59,0086,0116,0970.3,+30.4,024,0118,1725179494,34.327 57,0063,0086,0970.4,+30.6,025,0121,1725179794,34.337 57,0077,0103,0970.3,+30.4,024,0130,1725180094,34.312 57,0102,0137,0970.5,+29.8,024,0109,1725180394,34.309 57,0119,0160,0970.0,+30.6,024,0144,1725180694,34.301 59,0110,0149,0970.1,+30.7,024,0123,1725180994,34.297 59,0111,0150,0970.4,+30.5,023,0127,1725181294,34.303 59,0111,0150,0970.1,+30.8,023,0112,1725181594,34.3 59,0107,0144,0970.4,+30.5,024,0124,1725181894,34.292 57,0067,0091,0970.4,+30.8,024,0111,1725182194,34.287 59,0064,0087,0970.5,+30.9,024,0124,1725182494,34.304 59,0117,0158,0970.2,+31.0,024,0139,1725182794,34.423 57,0067,0091,0970.2,+31.0,024,0099,1725183094,34.443 57,0126,0171,0970.1,+31.1,023,0107,1725183394,34.424 57,0132,0178,0969.9,+31.5,024,0129,1725183694,34.449 59,0127,0172,0970.2,+31.5,024,0126,1725183994,34.427 59,0098,0132,0970.0,+31.4,023,0121,1725184294,34.423 57,0132,0178,0969.9,+31.4,023,0095,1725184594,34.418 59,0178,0239,0969.9,+31.0,023,0127,1725184894,34.416 59,0086,0116,0970.0,+31.7,023,0126,1725185194,34.407 57,0133,0180,0969.8,+31.4,023,0095,1725185494,34.42 57,0139,0187,0970.1,+31.9,022,0118,1725185794,34.424 59,0086,0116,0970.0,+32.3,022,0095,1725186094,34.43 57,0159,0214,0969.7,+31.5,023,0118,1725186394,34.53 57,0099,0133,0970.0,+32.3,022,0097,1725186694,34.546 57,0087,0117,0969.8,+32.4,021,0109,1725186994,34.545 57,0140,0188,0969.8,+32.7,021,0140,1725187294,34.545 57,0096,0129,0969.6,+32.9,020,0114,1725187594,34.544 57,0064,0087,0969.9,+33.0,020,0128,1725187894,34.547 57,0079,0107,0969.6,+32.9,021,0136,1725188194,34.54 57,0150,0202,0969.6,+32.1,021,0110,1725188494,34.536 57,0089,0119,0969.5,+31.5,021,0121,1725188794,34.556 57,0092,0123,0969.5,+31.5,021,0125,1725189094,34.524 57,0139,0187,0969.8,+31.3,021,0113,1725189394,34.515 57,0103,0138,0969.5,+31.2,021,0122,1725189694,34.512 57,0129,0175,0969.6,+31.3,022,0126,1725189994,34.648 57,0107,0144,0969.4,+31.1,021,0105,1725190294,34.66 57,0180,0241,0969.6,+30.9,021,0127,1725190594,34.674 57,0122,0164,0969.7,+30.7,022,0111,1725190894,34.652 57,0109,0148,0969.6,+30.4,023,0113,1725191194,34.646 59,0087,0117,0969.9,+30.3,023,0099,1725191494,34.669 57,0092,0123,0969.6,+30.2,023,0131,1725191794,34.636 57,0060,0080,0969.6,+30.7,022,0117,1725192094,34.63 59,0128,0173,0969.6,+30.3,021,0113,1725192394,34.627 57,0073,0098,0969.8,+30.6,020,0126,1725192694,34.629 57,0097,0130,0969.6,+30.3,019,0107,1725192994,34.613 57,0065,0088,0969.7,+30.2,020,0124,1725193294,34.615 57,0090,0121,0969.6,+30.2,018,0123,1725193594,34.734 57,0071,0096,0969.6,+30.6,018,0113,1725193894,34.759 59,0066,0090,0969.7,+30.9,018,0113,1725194194,34.747 57,0063,0086,0969.4,+30.3,018,0114,1725194494,34.766 57,0063,0086,0969.8,+30.2,018,0101,1725194794,34.745 57,0085,0114,0969.7,+29.9,019,0124,1725195094,34.747 59,0064,0087,0969.5,+29.9,019,0109,1725195394,34.764 57,0093,0124,0969.5,+30.0,019,0143,1725195694,34.73 59,0072,0097,0969.4,+30.4,018,0142,1725195994,34.727 57,0095,0128,0969.7,+30.2,019,0120,1725196294,34.723 57,0063,0086,0969.5,+30.1,019,0104,1725196594,34.724 57,0051,0069,0969.6,+30.1,019,0110,1725196894,34.747 59,0071,0096,0969.4,+30.1,019,0116,1725197194,34.859 57,0072,0097,0969.5,+30.0,019,0108,1725197494,34.864 59,0086,0116,0969.4,+29.9,021,0141,1725197794,34.863 57,0067,0091,0969.3,+29.9,021,0135,1725198094,34.866 59,0060,0080,0969.5,+30.1,021,0122,1725198394,34.885 57,0048,0065,0969.3,+29.9,021,0126,1725198694,34.852 59,0050,0068,0969.3,+29.9,021,0125,1725198994,34.85 59,0055,0074,0969.4,+29.5,021,0122,1725199294,34.838 59,0078,0106,0969.6,+29.8,022,0119,1725199594,34.855 57,0064,0087,0969.7,+29.8,021,0104,1725199894,34.838 57,0055,0074,0969.5,+29.6,021,0117,1725200194,34.834 57,0067,0091,0969.5,+29.3,021,0111,1725200494,34.827 57,0078,0106,0969.3,+29.1,022,0116,1725200794,34.953 57,0062,0085,0969.5,+29.2,021,0112,1725201094,34.976 57,0045,0060,0969.2,+29.0,021,0117,1725201394,34.959 59,0074,0100,0969.5,+29.1,021,0117,1725201694,34.957 59,0069,0093,0969.5,+28.8,022,0163,1725201994,34.97 57,0106,0142,0969.4,+29.1,022,0115,1725202294,34.95 57,0045,0060,0969.6,+28.9,023,0117,1725202594,34.949 59,0075,0101,0969.6,+28.9,022,0126,1725202894,34.944 57,0078,0106,0969.6,+28.6,023,0126,1725203194,34.935 57,0061,0081,0969.2,+28.6,023,0131,1725203494,34.939 57,0045,0060,0969.3,+28.6,022,0121,1725203794,34.934 59,0063,0086,0969.5,+28.5,024,0115,1725204094,34.936 57,0058,0078,0969.6,+28.9,022,0117,1725204395,35.056 57,0056,0075,0969.3,+28.6,022,0117,1725204695,35.073 59,0109,0148,0969.5,+28.6,023,0109,1725204995,35.079 57,0067,0091,0969.4,+28.5,022,0107,1725205295,35.072 59,0062,0085,0969.6,+28.5,023,0087,1725205595,35.085 57,0075,0101,0969.2,+28.3,024,0116,1725205895,35.089 59,0096,0129,0969.3,+28.4,023,0122,1725206195,35.055 59,0068,0092,0969.0,+28.4,024,0107,1725206495,35.068 57,0074,0100,0969.4,+28.4,022,0109,1725206795,35.052 59,0052,0070,0969.4,+28.4,023,0131,1725207095,35.067 59,0134,0181,0969.2,+28.2,023,0105,1725207395,35.048 59,0054,0073,0969.1,+28.2,024,0121,1725207695,35.037 59,0062,0085,0969.2,+28.0,025,0126,1725207995,35.171 57,0077,0103,0969.1,+28.1,025,0104,1725208295,35.188 59,0088,0118,0969.2,+27.9,026,0129,1725208595,35.184 57,0108,0145,0969.2,+27.8,026,0104,1725208895,35.18 59,0095,0128,0969.3,+27.6,028,0117,1725209195,35.168 59,0096,0129,0969.2,+27.4,028,0103,1725209495,35.181 59,0107,0144,0969.1,+27.1,030,0120,1725209795,35.148 57,0075,0101,0969.3,+26.8,031,0110,1725210095,35.169 59,0074,0100,0969.4,+26.2,032,0107,1725210395,35.16 59,0090,0121,0969.4,+26.1,032,0130,1725210695,35.146 59,0095,0128,0969.5,+26.3,031,0128,1725210995,35.169 59,0057,0076,0969.3,+26.0,031,0110,1725211295,35.135 57,0099,0133,0969.5,+25.9,031,0113,1725211595,35.262 54,0074,0100,0969.6,+25.8,032,0109,1725211895,35.309 59,0075,0101,0969.5,+25.6,032,0130,1725212195,35.295 59,0072,0097,0969.4,+25.5,032,0124,1725212495,35.27 59,0074,0100,0969.5,+25.3,032,0114,1725212795,35.259 59,0077,0103,0969.6,+25.2,032,0126,1725213095,35.282 59,0069,0093,0969.8,+25.1,032,0123,1725213395,35.254 59,0069,0093,0969.8,+25.0,032,0138,1725213695,35.267 59,0096,0129,0969.7,+25.0,032,0101,1725213995,35.243 59,0060,0080,0969.7,+24.7,033,0125,1725214295,35.231 57,0075,0101,0969.8,+24.7,033,0094,1725214595,35.232 59,0099,0133,0970.0,+24.5,034,0119,1725214895,35.224 59,0089,0119,0969.9,+24.4,033,0115,1725215195,35.363 59,0061,0081,0970.0,+24.3,034,0109,1725215495,35.376 59,0086,0116,0970.1,+23.9,036,0136,1725215795,35.394 59,0092,0123,0970.1,+23.8,035,0108,1725216095,35.361 59,0111,0150,0970.3,+23.8,035,0122,1725216395,35.387 59,0093,0124,0970.4,+23.5,036,0134,1725216695,35.352 59,0076,0102,0970.5,+23.1,037,0113,1725216995,35.343 59,0086,0116,0970.4,+23.0,038,0127,1725217295,35.337 59,0097,0130,0970.5,+22.9,038,0131,1725217595,35.344 61,0068,0092,0970.7,+22.9,038,0119,1725217895,35.324 59,0063,0086,0970.5,+22.8,038,0132,1725218195,35.314 59,0068,0092,0970.5,+22.7,037,0115,1725218495,35.316 59,0071,0096,0970.5,+22.6,037,0134,1725218795,35.475 59,0082,0111,0970.7,+22.5,037,0122,1725219095,35.463 59,0078,0106,0970.8,+22.4,037,0127,1725219395,35.459 61,0080,0108,0970.4,+22.2,038,0107,1725219695,35.454 59,0058,0078,0970.7,+22.1,038,0114,1725219995,35.45 59,0067,0091,0970.5,+22.0,038,0113,1725220295,35.441 59,0070,0095,0970.7,+22.0,037,0141,1725220595,35.437 61,0061,0081,0970.6,+22.0,038,0118,1725220895,35.46 61,0088,0118,0970.6,+22.0,038,0124,1725221195,35.429 59,0102,0137,0970.6,+22.0,038,0136,1725221495,35.432 59,0118,0159,0970.6,+22.1,037,0123,1725221795,35.423 59,0068,0092,0970.5,+22.0,038,0130,1725222095,35.416 59,0082,0111,0970.3,+22.1,037,0134,1725222395,35.544 59,0057,0076,0970.2,+22.1,037,0112,1725222695,35.564 59,0063,0086,0970.4,+22.1,037,0129,1725222995,35.56 61,0074,0100,0970.1,+22.2,037,0117,1725223295,35.579 59,0094,0127,0970.2,+22.2,037,0114,1725223595,35.583 59,0088,0118,0970.4,+22.3,037,0124,1725223895,35.554 59,0064,0087,0970.4,+22.3,037,0134,1725224195,35.555 59,0121,0163,0970.2,+22.2,037,0119,1725224495,35.552 61,0086,0116,0970.5,+22.0,038,0102,1725224795,35.545 59,0081,0109,0970.1,+22.2,037,0124,1725225095,35.564 59,0082,0111,0970.2,+22.2,037,0106,1725225395,35.545 59,0080,0108,0970.3,+22.3,037,0101,1725225695,35.556 59,0061,0081,0970.4,+22.2,037,0134,1725225995,35.659 61,0062,0085,0970.2,+22.2,037,0127,1725226295,35.679 61,0059,0079,0970.2,+22.1,037,0115,1725226595,35.68 61,0069,0093,0970.4,+22.3,037,0118,1725226895,35.665 59,0080,0108,0970.3,+22.2,037,0115,1725227195,35.682 59,0102,0137,0970.4,+22.1,038,0125,1725227495,35.65 59,0113,0153,0970.2,+22.1,038,0117,1725227795,35.647 59,0068,0092,0970.3,+21.4,041,0114,1725228095,35.645 61,0071,0096,0970.5,+21.2,041,0107,1725228395,35.637 61,0078,0106,0970.5,+21.2,041,0104,1725228695,35.632 61,0054,0073,0970.4,+20.7,043,0134,1725228995,35.628 61,0064,0087,0970.5,+21.2,041,0111,1725229295,35.643 59,0094,0127,0970.2,+21.4,040,0113,1725229595,35.756 61,0051,0069,0970.4,+21.4,041,0118,1725229895,35.78 61,0050,0068,0970.2,+21.4,040,0114,1725230195,35.782 59,0061,0081,0970.2,+21.5,040,0118,1725230495,35.759 61,0052,0070,0970.3,+21.6,039,0108,1725230795,35.753 61,0069,0093,0970.1,+21.6,039,0128,1725231095,35.754 61,0068,0092,0969.9,+21.6,039,0100,1725231395,35.749 61,0083,0112,0970.3,+21.6,040,0108,1725231695,35.743 61,0075,0101,0970.4,+21.5,039,0136,1725231995,35.741 61,0066,0090,0970.3,+21.5,040,0117,1725232295,35.759 61,0062,0085,0970.1,+21.3,041,0110,1725232595,35.754 59,0078,0106,0970.0,+21.4,040,0097,1725232895,35.723 61,0078,0106,0970.0,+21.4,040,0108,1725233195,35.86 61,0087,0117,0970.0,+21.3,040,0118,1725233495,35.885 59,0087,0117,0970.2,+21.4,040,0116,1725233795,35.867 61,0090,0121,0970.0,+21.4,040,0106,1725234095,35.866 61,0069,0093,0969.9,+21.4,040,0108,1725234395,35.855 59,0088,0118,0969.9,+21.2,041,0113,1725234695,35.85 59,0104,0139,0969.8,+21.1,041,0128,1725234995,35.863 61,0089,0119,0970.2,+21.0,041,0105,1725235295,35.843 54,0077,0103,0970.2,+21.0,041,0129,1725235895,35.833 57,0089,0119,0970.0,+21.0,041,0114,1725236195,35.831 54,0083,0112,0970.1,+21.0,041,0106,1725236495,35.832 54,0062,0085,0970.1,+21.0,041,0109,1725236795,35.989 54,0055,0074,0970.0,+21.0,042,0125,1725237095,35.978 54,0076,0102,0969.7,+20.9,042,0124,1725237395,35.995 54,0076,0102,0970.0,+20.9,042,0112,1725237695,35.991 54,0077,0103,0969.8,+20.8,042,0102,1725237995,35.962 52,0064,0087,0969.7,+20.8,042,0119,1725238295,35.978 54,0077,0103,0969.7,+21.0,041,0129,1725238595,35.945 54,0061,0081,0969.7,+21.1,040,0122,1725238895,35.953 57,0085,0114,0969.7,+21.0,041,0115,1725239195,35.943 54,0064,0087,0969.9,+21.0,041,0130,1725239495,35.937 54,0069,0093,0969.6,+20.8,041,0115,1725239795,35.94 54,0103,0138,0969.7,+20.8,042,0122,1725240095,35.942 54,0052,0070,0969.7,+20.8,042,0122,1725240396,36.068 54,0092,0123,0969.8,+20.8,042,0119,1725240696,36.075 54,0076,0102,0969.7,+20.7,042,0131,1725240996,36.078 54,0105,0140,0969.8,+20.6,043,0120,1725241296,36.071 57,0065,0088,0969.9,+20.6,042,0125,1725241596,36.092 54,0065,0088,0969.6,+20.7,042,0122,1725241896,36.068 54,0100,0134,0969.6,+20.8,041,0109,1725242196,36.063 54,0074,0100,0969.7,+20.7,042,0113,1725242496,36.065 54,0089,0119,0969.8,+20.7,042,0123,1725242796,36.073 54,0115,0155,0969.8,+20.7,042,0124,1725243096,36.046 57,0103,0138,0970.0,+20.6,042,0121,1725243396,36.048 54,0090,0121,0969.8,+20.5,042,0110,1725243696,36.063 54,0070,0095,0969.9,+20.4,043,0135,1725243996,36.172 54,0072,0097,0969.9,+20.4,043,0106,1725244296,36.184 57,0080,0108,0970.0,+20.4,043,0095,1725244596,36.175 54,0080,0108,0970.2,+20.4,043,0128,1725244896,36.167 54,0092,0123,0970.0,+20.4,042,0142,1725245196,36.168 57,0091,0122,0970.2,+20.3,043,0111,1725245496,36.19 54,0080,0108,0970.2,+20.3,043,0117,1725245796,36.162 54,0087,0117,0970.3,+20.3,043,0130,1725246096,36.163 54,0082,0111,0970.2,+20.2,043,0127,1725246696,36.148 54,0074,0100,0970.1,+20.2,043,0088,1725246996,36.151 57,0089,0119,0970.3,+20.1,044,0127,1725247296,36.144 54,0076,0102,0970.2,+20.1,043,0113,1725247596,36.269 54,0078,0106,0970.0,+19.9,045,0133,1725247896,36.289 54,0087,0117,0970.4,+19.7,045,0117,1725248196,36.283 54,0103,0138,0970.3,+19.5,046,0130,1725248496,36.287 54,0077,0103,0970.4,+18.9,048,0110,1725249396,36.269 54,0073,0098,0970.7,+18.6,049,0112,1725249696,36.263 57,1000,1347,0970.3,+18.9,048,0115,1725249996,36.265 57,0949,1280,0970.9,+19.1,047,0112,1725250296,36.256 57,0076,0102,0970.7,+19.3,047,0101,1725250596,36.253 54,0995,1341,0970.7,+19.1,049,0126,1725250896,36.257 57,0834,1124,0970.9,+19.2,048,0132,1725251196,36.371 57,0101,0135,0970.6,+19.0,049,0126,1725251496,36.385 54,0940,1267,0970.8,+19.1,049,0138,1725251796,36.383 54,0118,0159,0970.8,+19.1,050,0122,1725252096,36.39 57,1000,1347,0970.7,+19.4,048,0116,1725252396,36.374 57,0082,0111,0970.9,+19.7,047,0114,1725252696,36.376 54,0112,0151,0970.6,+19.8,047,0116,1725252996,36.372 54,0072,0097,0970.6,+19.8,048,0099,1725253296,36.367 54,0071,0096,0970.7,+19.9,049,0120,1725253596,36.368 57,0066,0090,0970.8,+20.3,048,0128,1725253896,36.364 54,0112,0151,0970.7,+20.4,048,0119,1725254196,36.36 54,0081,0109,0970.9,+20.6,048,0084,1725254496,36.376 54,0101,0135,0970.8,+21.0,046,0129,1725254796,36.479 57,0077,0103,0970.7,+21.5,044,0120,1725255096,36.524 54,0075,0101,0970.9,+21.8,043,0105,1725255396,36.503 54,0078,0106,0970.9,+22.1,044,0104,1725255696,36.498 54,0117,0158,0971.0,+22.3,044,0128,1725255996,36.487 54,0172,0230,0970.8,+22.7,047,0109,1725256596,36.492 54,0103,0138,0970.8,+22.7,047,0108,1725256896,36.487 54,0077,0103,0971.2,+23.0,046,0123,1725257196,36.473 54,0123,0165,0970.9,+23.3,044,0120,1725257496,36.499 54,0123,0165,0970.9,+23.6,043,0116,1725257796,36.478 52,0102,0137,0971.2,+24.2,041,0109,1725258096,36.464 52,0123,0165,0971.1,+24.3,040,0104,1725258396,36.597 52,0081,0109,0971.2,+24.7,037,0110,1725258696,36.611 54,0150,0202,0970.9,+24.9,036,0123,1725258996,36.608 52,0097,0130,0971.2,+25.4,036,0127,1725259296,36.607 52,0120,0161,0971.0,+25.5,035,0118,1725259596,36.605 54,0134,0181,0971.0,+26.5,034,0122,1725259896,36.606 52,0127,0172,0971.0,+26.8,031,0122,1725260196,36.62 52,0106,0142,0971.1,+27.1,030,0119,1725260496,36.588 52,0110,0149,0971.3,+27.4,030,0118,1725260796,36.603 52,0075,0101,0971.0,+27.2,031,0114,1725261096,36.596 52,0079,0107,0970.9,+27.6,029,0120,1725261396,36.622 52,0105,0140,0971.1,+28.3,028,0125,1725261696,36.591 54,0174,0234,0971.2,+28.4,028,0127,1725261996,36.725 52,0137,0185,0971.1,+28.9,027,0132,1725262296,36.761 52,0075,0101,0971.2,+28.5,027,0132,1725262596,36.753 52,0112,0151,0971.3,+28.6,027,0119,1725262896,36.731 52,0054,0073,0971.0,+29.1,027,0109,1725263196,36.731 52,0110,0149,0970.9,+29.1,026,0109,1725263496,36.723 52,0097,0130,0971.2,+29.6,026,0115,1725263796,36.714 54,0079,0107,0971.4,+29.7,024,0087,1725264096,36.72 49,0062,0085,0971.1,+29.6,024,0115,1725264396,36.712 52,0058,0078,0971.2,+30.5,023,0117,1725264696,36.713 54,0122,0164,0971.1,+30.9,024,0120,1725264996,36.705 52,0046,0063,0971.2,+30.9,023,0109,1725265296,36.706 52,0069,0093,0970.9,+29.9,023,0095,1725265596,36.863 52,0083,0112,0971.2,+30.9,022,0118,1725265896,36.853 52,0105,0140,0971.0,+31.1,023,0118,1725266196,36.858 52,0061,0081,0970.8,+30.9,022,0116,1725266496,36.853 52,0114,0154,0971.1,+30.8,022,0112,1725266796,36.869 52,0069,0093,0970.9,+30.7,023,0096,1725267096,36.842 52,0130,0176,0971.0,+30.8,022,0096,1725267396,36.844 52,0093,0124,0970.8,+31.3,022,0109,1725267696,36.841 52,0062,0085,0971.0,+30.9,021,0116,1725267996,36.869 52,0057,0076,0971.0,+31.5,021,0124,1725268296,36.835 52,0129,0175,0970.8,+31.3,022,0125,1725268596,36.831 49,0103,0138,0970.9,+31.9,021,0119,1725268896,36.826 52,0093,0124,0970.8,+32.0,021,0121,1725269196,36.961 52,0080,0108,0970.6,+31.8,020,0108,1725269496,36.986 49,0073,0098,0970.7,+31.7,020,0123,1725269796,36.964 49,0096,0129,0970.6,+32.5,020,0122,1725270096,36.969 52,0073,0098,0970.7,+32.6,020,0103,1725270396,36.974 49,0049,0066,0970.4,+32.4,019,0104,1725270696,36.967 49,0058,0078,0970.5,+32.9,020,0100,1725270996,36.959 49,0048,0065,0970.6,+33.4,019,0109,1725271296,36.96 49,0059,0079,0970.5,+32.8,019,0098,1725271596,36.966 49,0096,0129,0970.4,+33.6,018,0123,1725271896,36.964 52,0062,0085,0970.5,+33.0,018,0113,1725272196,36.969 49,0079,0107,0970.6,+33.0,019,0111,1725272496,36.945 49,0086,0116,0970.5,+33.4,019,0132,1725272797,37.082 49,0044,0059,0970.2,+33.5,018,0121,1725273097,37.119 49,0059,0079,0970.2,+33.9,019,0099,1725273397,37.117 49,0060,0080,0970.4,+34.0,018,0128,1725273697,37.099 52,0051,0069,0970.3,+34.1,018,0143,1725273997,37.098 49,0054,0073,0970.5,+34.2,018,0106,1725274297,37.094 49,0055,0074,0970.5,+34.2,018,0128,1725274597,37.098 52,0074,0100,0970.3,+34.2,017,0119,1725274897,37.082 49,0054,0073,0970.1,+34.3,017,0132,1725275197,37.079 49,0050,0068,0970.2,+34.6,017,0113,1725275497,37.082 52,0064,0087,0970.5,+33.7,017,0126,1725275797,37.086 49,0049,0066,0970.1,+33.6,017,0127,1725276097,37.071 49,0047,0064,0970.1,+34.4,017,0134,1725276397,37.207 49,0045,0060,0970.0,+34.1,016,0124,1725276697,37.249 52,0052,0070,0970.3,+34.4,016,0126,1725276997,37.229 49,0055,0074,0970.3,+33.6,017,0104,1725277297,37.223 52,0067,0091,0970.0,+34.2,016,0114,1725277597,37.241 49,0044,0059,0969.8,+33.7,016,0117,1725277897,37.237 49,0041,0055,0970.1,+34.9,016,0111,1725278197,37.216 49,0064,0087,0969.9,+34.1,015,0112,1725278497,37.239 49,0045,0060,0969.8,+34.4,015,0107,1725278797,37.231 47,0049,0066,0969.8,+34.5,016,0111,1725279097,37.23 49,0047,0064,0969.8,+35.0,015,0111,1725279397,37.196 49,0055,0074,0970.0,+34.0,015,0146,1725279697,37.198 49,0033,0045,0970.0,+34.4,014,0118,1725279997,37.355 49,0048,0065,0969.8,+34.1,015,0121,1725280297,37.35 47,0054,0073,0969.8,+35.0,015,0082,1725280597,37.38 49,0039,0053,0969.7,+34.7,015,0129,1725280897,37.354 49,0061,0081,0969.9,+35.0,015,0115,1725281197,37.37 49,0041,0055,0969.7,+34.3,015,0118,1725281497,37.347 49,0048,0065,0969.7,+34.5,015,0126,1725281797,37.339 49,0059,0079,0969.9,+34.8,015,0128,1725282097,37.337 49,0051,0069,0969.6,+34.4,015,0109,1725282397,37.331 52,0038,0052,0969.6,+34.5,016,0121,1725282697,37.361 49,0047,0064,0969.8,+34.7,015,0120,1725282997,37.329 49,0049,0066,0969.7,+35.2,015,0102,1725283297,37.315 49,0054,0073,0969.9,+34.7,015,0122,1725283597,37.461 49,0049,0066,0969.5,+34.5,016,0122,1725283897,37.47 49,0054,0073,0969.5,+34.5,016,0130,1725284197,37.473 49,0036,0049,0970.0,+34.6,016,0119,1725284497,37.496 49,0067,0091,0969.9,+33.9,015,0114,1725284797,37.463 49,0056,0075,0969.5,+34.7,015,0110,1725285097,37.477 49,0044,0059,0969.6,+34.8,015,0121,1725285397,37.446 49,0048,0065,0969.7,+34.1,016,0125,1725285697,37.477 49,0047,0064,0969.8,+34.3,016,0112,1725285997,37.474 49,0055,0074,0969.5,+34.3,016,0125,1725286297,37.453 52,0049,0066,0969.7,+33.7,015,0105,1725286597,37.445 49,0067,0091,0969.6,+33.9,016,0122,1725286897,37.463 49,0074,0100,0969.9,+33.9,016,0110,1725287197,37.571 49,0047,0064,0969.7,+34.6,016,0115,1725287497,37.591 49,0043,0058,0969.8,+33.9,016,0106,1725287797,37.608 52,0046,0063,0969.6,+33.7,017,0108,1725288097,37.579 49,0053,0071,0969.8,+33.4,017,0133,1725288397,37.576 49,0068,0092,0969.8,+33.2,016,0131,1725288697,37.581 49,0044,0059,0969.8,+33.0,017,0105,1725288997,37.592 49,0046,0063,0969.7,+32.8,017,0109,1725289297,37.56 49,0061,0081,0969.9,+32.5,017,0133,1725289597,37.554 49,0052,0070,0969.8,+32.6,017,0123,1725289897,37.576 52,0070,0095,0969.7,+32.4,018,0129,1725290197,37.547 52,0077,0103,0969.7,+32.4,018,0127,1725290497,37.565 49,0061,0081,0969.9,+32.3,018,0123,1725290797,37.677 49,0038,0052,0969.6,+32.4,018,0124,1725291097,37.717 49,0047,0064,0969.7,+31.9,019,0110,1725291397,37.684 52,0064,0087,0969.7,+31.9,019,0137,1725291697,37.686 52,0040,0054,0970.0,+31.5,019,0116,1725291997,37.679 49,0042,0057,0969.6,+31.6,020,0135,1725292297,37.698 52,0055,0074,0969.8,+31.4,020,0131,1725292597,37.674 52,0037,0050,0970.0,+31.2,020,0115,1725292897,37.668 52,0060,0080,0970.0,+31.0,020,0093,1725293197,37.685 49,0049,0066,0969.7,+30.8,021,0110,1725293497,37.659 49,0043,0058,0970.0,+30.6,022,0118,1725293797,37.649 52,0048,0065,0970.0,+30.3,022,0122,1725294097,37.654 52,0050,0068,0970.2,+30.0,023,0118,1725294397,37.782 52,0044,0059,0970.0,+29.5,024,0138,1725294697,37.791 52,0043,0058,0970.0,+29.1,025,0103,1725294997,37.796 52,0037,0050,0970.1,+28.9,025,0128,1725295297,37.787 52,0061,0081,0970.2,+28.4,026,0115,1725295597,37.782 52,0059,0079,0970.2,+28.2,026,0113,1725295897,37.804 52,0044,0059,0970.2,+27.9,027,0129,1725296197,37.791 52,0047,0064,0970.3,+27.7,027,0116,1725296497,37.786 52,0041,0055,0970.2,+27.5,027,0120,1725296797,37.784 52,0047,0064,0970.4,+27.3,027,0118,1725297097,37.754 52,0042,0057,0970.5,+27.2,028,0120,1725297397,37.768 54,0051,0069,0970.5,+27.0,028,0116,1725297697,37.74 52,0054,0073,0970.4,+26.7,029,0109,1725297997,37.868 52,0044,0059,0970.6,+26.6,029,0126,1725298297,37.885 52,0051,0069,0970.8,+26.4,029,0112,1725298597,37.878 52,0045,0060,0970.7,+26.3,029,0139,1725298897,37.894 52,0054,0073,0970.7,+26.2,029,0098,1725299197,37.872 52,0055,0074,0970.9,+26.1,029,0129,1725299497,37.89 54,0046,0063,0970.9,+26.1,029,0091,1725299797,37.855 52,0045,0060,0970.8,+26.0,029,0121,1725300097,37.876 52,0049,0066,0970.7,+25.8,029,0105,1725300397,37.849 52,0047,0064,0971.1,+25.7,030,0129,1725300697,37.854 52,0054,0073,0970.9,+25.5,030,0117,1725300997,37.868 52,0049,0066,0970.9,+25.5,030,0132,1725301297,37.833 52,0053,0071,0971.2,+25.4,030,0111,1725301597,37.957 52,0061,0081,0971.2,+25.4,030,0127,1725301897,37.975 52,0054,0073,0970.9,+25.2,030,0109,1725302197,37.976 52,0041,0055,0971.1,+25.1,031,0124,1725302497,37.972 54,0049,0066,0971.2,+25.0,031,0093,1725302797,37.988 54,0049,0066,0971.2,+25.0,031,0132,1725303097,37.958 54,0046,0063,0971.2,+25.0,031,0112,1725303397,37.978 54,0038,0052,0971.2,+24.9,031,0107,1725303697,37.954 54,0053,0071,0971.3,+24.6,032,0125,1725303997,37.958 54,0052,0070,0971.4,+24.7,031,0132,1725304297,37.935 52,0054,0073,0971.3,+24.5,031,0120,1725304597,37.937 54,0039,0053,0971.4,+24.4,032,0091,1725304897,37.929 52,0044,0059,0971.2,+24.4,032,0111,1725305198,38.083 52,0046,0063,0970.9,+24.3,032,0122,1725305498,38.075 54,0035,0048,0971.4,+24.4,032,0130,1725305798,38.075 54,0059,0079,0971.4,+24.4,032,0095,1725306098,38.077 52,0053,0071,0971.3,+24.3,032,0114,1725306398,38.061 54,0055,0074,0971.3,+24.3,032,0130,1725306698,38.05 54,0055,0074,0971.0,+24.2,032,0121,1725306998,38.059 54,0050,0068,0971.2,+24.1,032,0123,1725307298,38.052 54,0049,0066,0971.2,+24.2,032,0119,1725307598,38.073 54,0051,0069,0971.3,+24.1,032,0113,1725307898,38.039 52,0036,0049,0971.4,+23.8,034,0099,1725308198,38.044 54,0049,0066,0971.6,+23.6,034,0112,1725308498,38.038 54,0047,0064,0971.3,+23.5,034,0126,1725308798,38.165 54,0061,0081,0971.4,+23.5,034,0108,1725309098,38.204 54,0072,0097,0971.5,+23.4,034,0113,1725309398,38.182 54,0063,0086,0971.5,+23.4,034,0131,1725309698,38.171 54,0049,0066,0971.4,+23.5,034,0113,1725309998,38.198 54,0052,0070,0971.5,+23.5,034,0137,1725310298,38.163 54,0041,0055,0971.4,+23.5,034,0128,1725310598,38.157 52,0051,0069,0971.6,+23.5,034,0117,1725310898,38.158 54,0045,0060,0971.7,+23.5,034,0133,1725311198,38.149 52,0050,0068,0971.4,+23.4,034,0106,1725311498,38.144 54,0050,0068,0971.4,+23.4,034,0124,1725311798,38.133 54,0042,0057,0971.9,+23.4,034,0107,1725312098,38.136 54,0049,0066,0971.7,+23.4,034,0124,1725312398,38.256 54,0045,0060,0971.6,+23.1,035,0124,1725312698,38.274 54,0056,0075,0971.4,+23.1,035,0106,1725312998,38.27 52,0052,0070,0972.0,+23.1,035,0109,1725313298,38.264 54,0045,0060,0971.8,+23.0,035,0117,1725313598,38.285 54,0064,0087,0971.8,+23.0,035,0123,1725313898,38.261 54,0059,0079,0972.0,+23.0,035,0123,1725314198,38.253 54,0038,0052,0971.9,+23.1,034,0102,1725314498,38.248 57,0044,0059,0971.8,+23.0,034,0119,1725315098,38.232 54,0049,0066,0971.9,+23.0,034,0110,1725315398,38.25 54,0043,0058,0971.7,+23.0,035,0125,1725315698,38.235 54,0055,0074,0971.9,+23.0,035,0140,1725315998,38.373 54,0042,0057,0972.1,+22.7,035,0103,1725316298,38.386 54,0051,0069,0971.7,+22.7,035,0119,1725316598,38.368 54,0046,0063,0971.9,+22.6,035,0130,1725316898,38.368 54,0054,0073,0971.8,+22.6,035,0127,1725317198,38.366 52,0044,0059,0971.8,+22.5,035,0129,1725317498,38.362 54,0043,0058,0972.0,+22.7,035,0108,1725317798,38.355 54,0044,0059,0971.9,+22.7,035,0109,1725318098,38.371 54,0065,0088,0971.6,+22.7,034,0102,1725318398,38.385 57,0043,0058,0971.9,+22.6,035,0121,1725318698,38.351 54,0047,0064,0971.9,+22.6,035,0119,1725318998,38.338 57,0046,0063,0971.7,+22.5,035,0110,1725319298,38.337 54,0044,0059,0971.8,+22.4,035,0116,1725319598,38.489 54,0060,0080,0971.6,+22.4,035,0106,1725319898,38.481 54,0042,0057,0971.9,+22.3,036,0127,1725320198,38.474 54,0051,0069,0971.8,+22.3,036,0112,1725320498,38.475 54,0049,0066,0971.8,+22.3,036,0124,1725320798,38.471 54,0046,0063,0971.7,+22.2,036,0117,1725321098,38.487 54,0044,0059,0972.0,+22.3,035,0123,1725321398,38.479 54,0060,0080,0971.7,+22.3,036,0135,1725321698,38.473 54,0056,0075,0971.6,+22.3,035,0129,1725321998,38.45 54,0054,0073,0971.8,+22.6,035,0107,1725322298,38.454 54,0056,0075,0971.8,+22.6,035,0113,1725322598,38.437 54,0043,0058,0971.9,+22.6,035,0132,1725322898,38.434 54,0044,0059,0971.5,+22.5,035,0123,1725323198,38.568 54,0051,0069,0971.6,+22.4,036,0119,1725323498,38.613 54,0052,0070,0971.7,+22.2,036,0119,1725323798,38.579 54,0054,0073,0971.9,+22.2,036,0130,1725324098,38.604 54,0053,0071,0971.7,+22.2,037,0105,1725324398,38.572 54,0048,0065,0971.9,+22.2,036,0117,1725324698,38.589 54,0051,0069,0971.7,+22.3,036,0122,1725324998,38.558 54,0060,0080,0971.9,+22.3,036,0109,1725325298,38.575 54,0055,0074,0971.8,+22.3,037,0106,1725325598,38.548 54,0047,0064,0971.9,+22.2,037,0119,1725325898,38.555 54,0056,0075,0972.0,+21.9,038,0114,1725326198,38.58 54,0059,0079,0971.7,+21.8,038,0134,1725326498,38.546 54,0042,0057,0972.0,+22.0,037,0119,1725326798,38.673 54,0048,0065,0971.7,+22.1,037,0101,1725327098,38.685 54,0048,0065,0971.7,+22.0,038,0111,1725327398,38.676 54,0049,0066,0971.9,+22.1,037,0114,1725327698,38.703 54,0059,0079,0972.0,+22.2,037,0124,1725327998,38.703 54,0046,0063,0972.1,+22.3,037,0111,1725328298,38.696 54,0054,0073,0972.0,+22.1,037,0132,1725328598,38.66 54,0064,0087,0971.8,+22.1,037,0125,1725328898,38.657 54,0045,0060,0972.0,+21.9,038,0102,1725329198,38.675 54,0067,0091,0972.0,+21.8,038,0131,1725329498,38.645 54,0053,0071,0971.9,+21.9,038,0141,1725329798,38.652 57,0056,0075,0972.0,+21.8,038,0126,1725330098,38.669 54,0063,0086,0972.1,+21.7,039,0126,1725330398,38.773 57,0052,0070,0972.1,+21.7,039,0123,1725330698,38.812 52,0052,0070,0972.2,+21.7,039,0139,1725330998,38.814 54,0052,0070,0972.1,+21.9,038,0104,1725331298,38.787 54,0068,0092,0972.3,+21.8,039,0121,1725331598,38.768 54,0061,0081,0971.9,+21.6,040,0114,1725331898,38.765 54,0046,0063,0972.0,+21.4,040,0126,1725332198,38.774 57,0048,0065,0972.4,+21.3,040,0122,1725332498,38.787 57,0064,0087,0972.2,+21.0,042,0118,1725332798,38.74 54,0050,0068,0972.3,+21.2,041,0121,1725333098,38.75 54,0051,0069,0972.3,+21.4,040,0115,1725333398,38.745 54,0045,0060,0972.5,+21.4,040,0118,1725333698,38.771 54,0056,0075,0972.4,+21.7,039,0114,1725333998,38.874 54,0052,0070,0972.3,+21.3,041,0115,1725334298,38.919 52,0052,0070,0972.4,+21.3,041,0112,1725334598,38.896 54,0047,0064,0972.4,+21.2,042,0124,1725334898,38.87 54,0048,0065,0972.6,+21.1,042,0134,1725335198,38.865 54,0056,0075,0972.6,+21.1,042,0118,1725335798,38.865 52,0055,0074,0972.8,+21.1,042,0112,1725336098,38.859 54,0065,0088,0972.6,+21.1,042,0124,1725336398,38.871 54,0072,0097,0972.7,+21.2,042,0143,1725336698,38.846 54,0070,0095,0972.6,+21.4,041,0100,1725336998,38.85 54,0053,0071,0972.7,+21.3,041,0098,1725337298,38.836 54,0055,0074,0972.8,+21.4,041,0134,1725337598,38.975 57,0055,0074,0972.7,+21.5,041,0123,1725337899,39 57,0070,0095,0973.0,+21.6,041,0140,1725338199,39.023 57,0064,0087,0973.0,+21.6,041,0112,1725338499,39.005 54,0064,0087,0972.7,+21.7,040,0132,1725338798,38.982 54,0075,0101,0972.9,+21.9,040,0112,1725339098,38.979 54,0059,0079,0972.8,+21.9,040,0127,1725339398,38.96 54,0050,0068,0972.7,+21.9,041,0113,1725339698,38.963 54,0062,0085,0972.9,+22.0,041,0112,1725339998,38.984 54,0058,0078,0972.9,+22.2,041,0108,1725340298,38.962 54,0061,0081,0973.1,+22.4,040,0117,1725340598,38.961 54,0064,0087,0972.9,+22.6,040,0099,1725340898,38.956 54,0089,0119,0973.0,+22.8,040,0102,1725341199,39.088 54,0109,0148,0972.8,+23.3,040,0100,1725341799,39.125 52,0083,0112,0973.2,+23.6,040,0135,1725342099,39.089 54,0059,0079,0973.1,+23.6,041,0114,1725342399,39.086 54,0092,0123,0973.2,+24.1,040,0112,1725342699,39.11 54,0097,0130,0973.2,+24.1,041,0123,1725342999,39.081 54,0079,0107,0973.3,+24.1,041,0121,1725343299,39.105 52,0106,0142,0973.1,+24.2,040,0121,1725343599,39.073 54,0119,0160,0973.2,+24.2,041,0107,1725343899,39.074 52,0127,0172,0973.1,+24.3,040,0149,1725344199,39.069 54,0096,0129,0973.3,+24.5,040,0140,1725344499,39.084 54,0067,0091,0973.1,+24.4,041,0118,1725344799,39.199 52,0086,0116,0973.4,+24.6,041,0101,1725345099,39.21 54,0089,0119,0973.3,+25.1,038,0107,1725345399,39.205 54,0107,0144,0973.2,+25.4,038,0130,1725345699,39.201 54,0058,0078,0973.2,+25.9,035,0109,1725345999,39.198 54,0075,0101,0973.3,+25.8,037,0117,1725346299,39.198 54,0106,0142,0973.5,+26.0,037,0102,1725346599,39.212 49,0096,0129,0973.2,+26.3,036,0107,1725346899,39.2 54,0063,0086,0973.7,+26.9,032,0110,1725347199,39.189 54,0060,0080,0973.3,+27.6,031,0113,1725347499,39.188 52,0090,0121,0973.4,+28.2,029,0103,1725347799,39.184 54,0112,0151,0973.3,+27.9,029,0135,1725348099,39.182 54,0078,0106,0973.2,+28.5,027,0122,1725348399,39.317 52,0107,0144,0973.3,+28.6,027,0141,1725348699,39.322 54,0086,0116,0973.0,+29.1,026,0107,1725348999,39.323 49,0088,0118,0973.2,+29.9,025,0119,1725349299,39.323 52,0087,0117,0973.2,+29.8,025,0114,1725349599,39.327 52,0114,0154,0973.2,+30.5,024,0129,1725349899,39.323 54,0121,0163,0973.2,+30.7,025,0111,1725350199,39.343 54,0098,0132,0973.1,+31.0,025,0102,1725350499,39.314 49,0084,0113,0972.9,+31.8,024,0114,1725350799,39.321 52,0052,0070,0973.2,+31.6,024,0124,1725351099,39.34 52,0163,0219,0973.1,+31.2,025,0126,1725351399,39.32 52,0130,0176,0973.1,+31.7,024,0133,1725351699,39.336 52,0082,0111,0973.2,+31.8,024,0126,1725351999,39.445 52,0140,0188,0972.9,+32.5,024,0106,1725352299,39.462 52,0119,0160,0973.0,+31.8,024,0113,1725352599,39.453 52,0102,0137,0972.8,+32.0,024,0135,1725352899,39.459 52,0116,0156,0973.1,+32.1,023,0126,1725353199,39.452 52,0090,0121,0973.1,+32.5,023,0111,1725353499,39.451 52,0063,0086,0973.1,+32.7,023,0116,1725353799,39.446 52,0077,0103,0973.0,+32.9,024,0106,1725354099,39.474 49,0124,0166,0972.7,+32.4,023,0107,1725354399,39.437 52,0112,0151,0973.0,+32.6,023,0118,1725354699,39.425 52,0099,0133,0972.8,+33.1,023,0131,1725354999,39.427 49,0055,0074,0972.9,+33.1,022,0101,1725355299,39.424 52,0080,0108,0973.0,+32.9,023,0146,1725355599,39.586 52,0072,0097,0972.9,+33.1,022,0117,1725355899,39.588 49,0054,0073,0972.7,+34.0,022,0107,1725356199,39.577 49,0063,0086,0972.7,+33.6,022,0121,1725356499,39.572 52,0105,0140,0973.0,+33.8,021,0112,1725356799,39.577 52,0072,0097,0972.9,+34.6,020,0089,1725357099,39.559 49,0114,0154,0972.7,+34.7,021,0102,1725357399,39.57 49,0054,0073,0972.7,+34.2,021,0122,1725357699,39.564 49,0071,0096,0972.8,+34.3,020,0114,1725357999,39.562 52,0058,0078,0972.8,+33.7,020,0112,1725358299,39.552 52,0099,0133,0972.9,+33.7,020,0122,1725358599,39.553 49,0067,0091,0972.5,+33.4,020,0109,1725358899,39.575 52,0104,0139,0972.7,+33.5,021,0122,1725359199,39.681 52,0075,0101,0972.8,+33.4,021,0117,1725359499,39.702 49,0061,0081,0972.5,+32.9,021,0110,1725359799,39.691 52,0086,0116,0972.9,+34.0,020,0120,1725360099,39.714 49,0111,0150,0972.7,+33.3,021,0112,1725360399,39.707 49,0090,0121,0972.6,+33.7,020,0128,1725360699,39.68 49,0068,0092,0972.6,+33.9,020,0107,1725360999,39.704 49,0092,0123,0972.5,+33.6,020,0131,1725361299,39.679 49,0084,0113,0972.5,+34.1,019,0115,1725361599,39.679 49,0080,0108,0972.6,+34.8,019,0101,1725361899,39.673 49,0052,0070,0972.1,+34.5,019,0119,1725362199,39.679 49,0096,0129,0972.3,+34.6,019,0127,1725362499,39.678 49,0088,0118,0972.1,+34.9,018,0104,1725362799,39.839 52,0062,0085,0972.3,+35.3,019,0119,1725363099,39.853 49,0055,0074,0972.0,+34.9,018,0112,1725363399,39.829 49,0084,0113,0972.2,+34.9,018,0124,1725363699,39.824 52,0068,0092,0971.9,+35.4,018,0130,1725363999,39.815 49,0066,0090,0971.9,+35.5,018,0109,1725364299,39.813 49,0058,0078,0972.0,+35.4,018,0122,1725364599,39.821 49,0090,0121,0971.9,+35.7,018,0127,1725364899,39.817 49,0062,0085,0972.1,+35.8,017,0116,1725365199,39.815 49,0053,0071,0971.8,+35.9,017,0133,1725365499,39.812 49,0068,0092,0971.8,+35.6,017,0118,1725365799,39.832 49,0047,0064,0971.6,+35.7,018,0105,1725366099,39.804 49,0090,0121,0971.8,+35.5,018,0124,1725366399,39.938 52,0052,0070,0971.8,+35.8,018,0128,1725366699,39.953 49,0085,0114,0971.8,+35.4,018,0131,1725366999,39.953 49,0062,0085,0971.5,+34.7,019,0115,1725367299,39.978 49,0052,0070,0971.7,+34.2,019,0123,1725367599,39.95 49,0075,0101,0971.7,+34.2,019,0124,1725367899,39.948 52,0062,0085,0971.8,+34.3,018,0126,1725368199,39.946 49,0066,0090,0971.8,+34.0,019,0122,1725368499,39.933 49,0073,0098,0971.4,+33.8,019,0099,1725368799,39.955 49,0077,0103,0971.6,+33.9,019,0128,1725369099,39.95 49,0074,0100,0971.6,+34.3,018,0138,1725369399,39.92 49,0069,0093,0971.5,+34.4,019,0124,1725369699,39.921 49,0067,0091,0971.4,+34.1,019,0109,1725370000,40.052 49,0068,0092,0971.5,+33.9,019,0130,1725370300,40.073 49,0066,0090,0971.5,+33.6,019,0116,1725370600,40.068 52,0053,0071,0971.2,+33.2,020,0107,1725370900,40.067 49,0093,0124,0971.5,+33.3,020,0111,1725371200,40.052 49,0073,0098,0971.5,+33.1,019,0123,1725371500,40.051 49,0097,0130,0971.5,+33.2,021,0113,1725371800,40.043 49,0065,0088,0971.5,+33.4,020,0127,1725372100,40.044 49,0120,0161,0971.4,+33.2,019,0132,1725372400,40.038 49,0056,0075,0971.5,+33.4,020,0125,1725372700,40.037 52,0088,0118,0971.3,+33.2,021,0117,1725373000,40.06 49,0067,0091,0971.2,+33.3,021,0107,1725373300,40.033 49,0070,0095,0971.2,+33.2,020,0103,1725373600,40.149 52,0087,0117,0971.4,+33.5,020,0119,1725373900,40.17 49,0104,0139,0971.2,+33.3,020,0131,1725374200,40.194 49,0092,0123,0971.4,+32.9,020,0092,1725374500,40.19 52,0081,0109,0971.2,+33.2,021,0129,1725374800,40.167 49,0107,0144,0971.5,+33.1,021,0122,1725375100,40.155 52,0075,0101,0971.1,+32.8,022,0098,1725375400,40.151 49,0092,0123,0971.3,+32.9,022,0128,1725375700,40.152 49,0100,0134,0971.5,+32.5,022,0110,1725376000,40.151 52,0086,0116,0971.4,+32.4,023,0107,1725376300,40.148 52,0084,0113,0971.3,+31.9,023,0127,1725376600,40.154 49,0080,0108,0971.3,+32.0,023,0108,1725376900,40.141 52,0105,0140,0971.3,+32.0,023,0099,1725377200,40.299 52,0075,0101,0971.3,+32.0,023,0130,1725377500,40.319 49,0058,0078,0971.2,+31.7,023,0136,1725377800,40.282 52,0088,0118,0971.0,+31.6,023,0139,1725378100,40.275 52,0071,0096,0971.1,+31.7,023,0112,1725378400,40.281 52,0079,0107,0971.1,+31.7,023,0114,1725378700,40.27 49,0062,0085,0971.3,+31.5,024,0122,1725379000,40.26 52,0057,0076,0971.3,+31.3,024,0117,1725379300,40.265 52,0073,0098,0971.1,+31.2,023,0132,1725379600,40.282 49,0080,0108,0971.4,+31.0,025,0129,1725379900,40.249 52,0059,0079,0971.0,+30.6,025,0101,1725380200,40.24 52,0064,0087,0971.2,+30.5,026,0130,1725380500,40.242 52,0103,0138,0971.0,+30.4,026,0142,1725380800,40.377 52,0050,0068,0971.2,+30.0,026,0113,1725381100,40.397 49,0084,0113,0971.2,+29.9,027,0106,1725381400,40.376 52,0087,0117,0971.2,+29.6,027,0117,1725381700,40.397 52,0043,0058,0971.2,+29.2,028,0097,1725382000,40.365 52,0075,0101,0971.6,+29.1,028,0116,1725382300,40.365 52,0064,0087,0971.6,+28.9,029,0115,1725382600,40.38 52,0076,0102,0971.5,+28.5,029,0133,1725382900,40.351 52,0078,0106,0971.5,+28.2,030,0101,1725383200,40.351 52,0059,0079,0971.7,+28.0,030,0116,1725383500,40.351 52,0057,0076,0971.7,+27.8,030,0124,1725383800,40.349 52,0064,0087,0971.9,+27.7,031,0115,1725384100,40.357 52,0071,0096,0971.6,+27.5,031,0105,1725384400,40.464 52,0097,0130,0972.1,+27.3,031,0101,1725384700,40.48 54,0075,0101,0971.8,+27.1,032,0120,1725385000,40.479 49,0061,0081,0972.1,+27.0,032,0109,1725385300,40.476 52,0057,0076,0971.7,+26.8,032,0107,1725385600,40.482 52,0094,0127,0971.9,+26.9,031,0116,1725385900,40.465 54,0076,0102,0972.2,+26.8,032,0122,1725386200,40.478 52,0064,0087,0972.2,+26.6,032,0104,1725386500,40.445 52,0062,0085,0972.1,+26.6,032,0119,1725386800,40.442 54,0056,0075,0972.3,+26.5,032,0117,1725387100,40.44 54,0075,0101,0972.6,+26.4,032,0124,1725387400,40.433 52,0075,0101,0972.4,+26.2,033,0131,1725387700,40.43 52,0086,0116,0972.4,+26.2,032,0131,1725388000,40.585 54,0056,0075,0972.6,+26.1,033,0116,1725388300,40.586 54,0090,0121,0972.6,+26.0,033,0111,1725388600,40.575 54,0084,0113,0972.5,+25.8,033,0110,1725388900,40.601 54,0100,0134,0972.5,+25.8,033,0113,1725389200,40.561 52,0089,0119,0972.4,+25.8,033,0100,1725389500,40.58 54,0074,0100,0972.3,+25.5,034,0131,1725389800,40.553 52,0047,0064,0972.6,+25.2,035,0102,1725390100,40.546 52,0074,0100,0972.3,+25.2,035,0107,1725390400,40.541 54,0056,0075,0972.6,+25.4,034,0134,1725390700,40.558 54,0090,0121,0972.7,+25.3,034,0124,1725391000,40.533 52,0081,0109,0972.3,+25.4,034,0099,1725391300,40.564 54,0056,0075,0972.5,+25.3,034,0127,1725391600,40.666 54,0073,0098,0972.4,+25.2,035,0127,1725391900,40.683 54,0086,0116,0972.9,+24.9,035,0121,1725392200,40.693 54,0076,0102,0972.8,+25.0,035,0115,1725392500,40.667 52,0055,0074,0972.7,+24.9,035,0090,1725392800,40.662 52,0073,0098,0972.5,+24.9,034,0123,1725393100,40.653 54,0064,0087,0972.4,+25.0,034,0133,1725393400,40.645 54,0074,0100,0972.6,+24.9,034,0113,1725393700,40.661 54,0078,0106,0972.5,+24.8,035,0118,1725394000,40.637 52,0069,0093,0972.6,+24.6,035,0113,1725394300,40.638 54,0089,0119,0972.6,+24.4,036,0111,1725394600,40.627 54,0085,0114,0972.6,+24.4,036,0123,1725394900,40.622 52,0086,0116,0972.4,+24.4,035,0122,1725395200,40.748 54,0045,0060,0972.4,+24.4,035,0115,1725395500,40.76 54,0057,0076,0972.5,+24.4,035,0095,1725395800,40.76 54,0063,0086,0972.4,+24.2,036,0131,1725396100,40.756 54,0059,0079,0972.4,+24.2,035,0105,1725396400,40.781 54,0071,0096,0972.5,+24.3,035,0120,1725396700,40.773 54,0082,0111,0972.3,+24.3,035,0127,1725397000,40.753 54,0049,0066,0972.3,+24.4,035,0133,1725397300,40.764 52,0056,0075,0972.2,+24.3,035,0102,1725397600,40.733 54,0103,0138,0972.3,+24.3,035,0109,1725397900,40.755 54,0073,0098,0972.2,+24.2,035,0126,1725398200,40.726 54,0067,0091,0972.4,+24.0,036,0128,1725398500,40.728 52,0066,0090,0972.4,+23.8,037,0128,1725398800,40.877 54,0061,0081,0972.4,+23.6,037,0105,1725399100,40.867 54,0053,0071,0972.3,+23.6,037,0130,1725399400,40.89 52,0069,0093,0972.4,+23.7,037,0130,1725399700,40.859 54,0051,0069,0972.2,+23.6,037,0126,1725400000,40.876 54,0074,0100,0972.2,+23.4,037,0119,1725400600,40.874 54,0099,0133,0972.0,+23.4,037,0135,1725400900,40.845 54,0073,0098,0972.2,+23.2,038,0116,1725401500,40.835 54,0069,0093,0971.9,+23.4,037,0094,1725401800,40.832 54,0076,0102,0971.9,+23.3,037,0118,1725402100,40.829 54,0060,0080,0972.0,+23.4,037,0104,1725402400,40.981 54,0060,0080,0972.0,+23.3,037,0119,1725402700,40.972 54,0057,0076,0971.8,+23.3,037,0103,1725403000,40.991 52,0074,0100,0972.0,+23.0,038,0152,1725403300,40.967 54,0065,0088,0971.9,+23.0,038,0121,1725403600,40.953 54,0071,0096,0972.1,+23.1,038,0132,1725403900,40.968 52,0057,0076,0971.8,+23.0,038,0130,1725404200,40.94 54,0071,0096,0971.9,+22.8,039,0114,1725404500,40.966 54,0054,0073,0971.7,+22.9,038,0113,1725404800,40.961 54,0066,0090,0971.8,+22.9,038,0117,1725405100,40.945 54,0052,0070,0971.7,+22.9,038,0108,1725405400,40.941 54,0094,0127,0971.6,+23.1,037,0141,1725405700,40.925 54,0056,0075,0971.5,+23.1,037,0140,1725406001,41.065 52,0048,0065,0971.7,+23.1,037,0121,1725406301,41.077 57,0075,0101,0971.7,+23.3,036,0117,1725406601,41.07 52,0060,0080,0971.6,+23.2,037,0136,1725406901,41.091 54,0084,0113,0971.7,+23.2,037,0134,1725407201,41.069 54,0067,0091,0971.5,+22.7,038,0118,1725407501,41.066 54,0063,0086,0971.8,+22.6,039,0134,1725407801,41.052 54,0073,0098,0971.7,+22.5,039,0135,1725408101,41.054 54,0092,0123,0971.9,+22.6,039,0129,1725408401,41.052 54,0065,0088,0971.7,+22.5,039,0129,1725408701,41.047 57,0077,0103,0971.6,+22.4,039,0130,1725409001,41.037 54,0065,0088,0971.8,+22.6,038,0106,1725409301,41.052 54,0077,0103,0971.5,+22.7,038,0092,1725409601,41.16 54,0053,0071,0971.6,+22.7,037,0116,1725409901,41.186 57,0060,0080,0971.6,+23.0,037,0107,1725410201,41.201 54,0050,0068,0971.6,+22.7,038,0106,1725410501,41.182 54,0063,0086,0971.8,+22.6,038,0111,1725410801,41.183 54,0055,0074,0971.6,+22.5,039,0114,1725411101,41.18 57,0050,0068,0971.8,+22.5,038,0122,1725411401,41.162 54,0072,0097,0971.6,+22.5,038,0107,1725411701,41.185 54,0093,0124,0971.3,+22.6,038,0104,1725412001,41.156 54,0076,0102,0971.2,+22.7,037,0111,1725412301,41.16 57,0054,0073,0971.5,+22.7,037,0126,1725412601,41.145 57,0056,0075,0971.4,+22.8,037,0138,1725412901,41.14 54,0059,0079,0971.5,+22.8,037,0124,1725413201,41.292 54,0067,0091,0971.6,+22.7,037,0104,1725413501,41.312 57,0091,0122,0971.3,+22.6,038,0119,1725413801,41.277 54,0067,0091,0971.7,+22.5,038,0118,1725414101,41.264 54,0055,0074,0971.4,+22.4,038,0120,1725414401,41.272 54,0114,0154,0971.6,+22.4,038,0119,1725414701,41.26 57,0078,0106,0971.5,+22.3,039,0120,1725415001,41.288 54,0055,0074,0971.2,+22.4,039,0133,1725415301,41.285 54,0054,0073,0971.7,+22.2,039,0118,1725415601,41.258 57,0047,0064,0971.7,+22.2,039,0131,1725415901,41.276 54,0059,0079,0971.2,+22.3,039,0122,1725416201,41.235 54,0062,0085,0971.3,+22.3,038,0101,1725416501,41.238 57,0078,0106,0971.4,+22.2,039,0114,1725416801,41.366 57,0072,0097,0971.8,+22.2,039,0120,1725417101,41.403 54,0060,0080,0971.7,+22.2,039,0126,1725417401,41.379 54,0070,0095,0971.7,+22.2,039,0114,1725417701,41.403 54,0069,0093,0971.5,+22.4,038,0125,1725418001,41.381 54,0074,0100,0971.6,+22.0,040,0130,1725418301,41.395 54,0078,0106,0971.5,+21.7,041,0111,1725418601,41.388 54,0077,0103,0971.6,+21.2,043,0114,1725418901,41.345 54,0060,0080,0971.7,+21.0,044,0119,1725419201,41.351 57,0084,0113,0972.1,+20.9,044,0109,1725419501,41.339 54,0069,0093,0972.1,+20.9,044,0141,1725419801,41.333 54,0053,0071,0972.0,+20.6,045,0133,1725420101,41.345 54,0074,0100,0971.9,+20.5,046,0134,1725420401,41.491 54,0069,0093,0971.9,+20.3,046,0106,1725420701,41.487 57,0063,0086,0972.1,+20.6,045,0112,1725421001,41.507 57,0096,0129,0971.8,+20.3,046,0109,1725421301,41.476 57,0076,0102,0972.0,+20.3,046,0127,1725421601,41.465 54,0876,1181,0971.9,+20.3,047,0136,1725421901,41.468 57,0104,0139,0972.2,+20.2,047,0111,1725422201,41.467 54,0085,0114,0972.3,+20.2,047,0121,1725422501,41.454 54,0111,0150,0972.3,+20.1,048,0122,1725422801,41.45 54,0086,0116,0972.0,+19.7,049,0119,1725423101,41.449 54,0099,0133,0972.2,+19.7,049,0131,1725423401,41.449 57,0082,0111,0972.1,+19.6,049,0110,1725423701,41.438 54,0953,1285,0972.4,+19.8,048,0123,1725424001,41.602 54,0084,0113,0972.0,+20.0,049,0127,1725424301,41.591 57,0077,0103,0971.9,+19.7,049,0132,1725424601,41.575 57,0095,0128,0972.4,+20.2,047,0109,1725424901,41.574 57,0092,0123,0972.3,+20.4,046,0118,1725425201,41.597 57,0082,0111,0972.2,+20.7,045,0134,1725425501,41.57 54,0082,0111,0972.4,+20.9,045,0106,1725425801,41.559 57,0057,0076,0972.3,+21.3,044,0122,1725426101,41.591 52,0080,0108,0972.4,+21.4,045,0129,1725426401,41.587 57,0110,0149,0972.4,+21.7,045,0117,1725426701,41.556 57,0097,0130,0972.6,+21.8,045,0117,1725427001,41.548 57,0101,0135,0972.5,+21.5,046,0112,1725427301,41.537 54,0121,0163,0972.5,+21.4,046,0102,1725427601,41.704 57,0074,0100,0972.4,+21.7,045,0109,1725427901,41.693 57,0141,0191,0972.2,+21.9,045,0143,1725428201,41.698 57,0091,0122,0972.6,+22.1,044,0140,1725428501,41.692 54,0160,0215,0972.5,+22.6,045,0118,1725428801,41.688 54,0123,0165,0972.3,+23.0,044,0125,1725429101,41.679 54,0144,0194,0972.1,+23.4,045,0112,1725429401,41.683 54,0100,0134,0972.2,+23.9,043,0123,1725429701,41.675 54,0139,0187,0972.5,+24.5,041,0104,1725430001,41.679 54,0088,0118,0972.4,+24.4,042,0107,1725430301,41.676 54,0129,0175,0972.2,+24.4,041,0117,1725430601,41.668 54,0104,0139,0972.6,+24.4,041,0113,1725430901,41.663 54,0114,0154,0972.4,+24.4,041,0129,1725431201,41.821 52,0141,0191,0972.6,+24.5,040,0121,1725431501,41.813 54,0155,0208,0972.6,+24.9,039,0119,1725431801,41.807 54,0145,0196,0972.4,+24.8,040,0120,1725432101,41.806 54,0104,0139,0972.7,+25.0,040,0131,1725432401,41.802 54,0151,0203,0972.7,+25.0,038,0120,1725432701,41.825 52,0110,0149,0972.7,+25.6,037,0106,1725433001,41.794 54,0140,0188,0972.7,+25.7,035,0129,1725433301,41.789 54,0167,0224,0972.4,+26.2,033,0112,1725433601,41.804 54,0092,0123,0972.4,+26.2,033,0117,1725433901,41.777 52,0137,0185,0972.6,+26.4,034,0108,1725434201,41.787 54,0089,0119,0972.6,+26.6,034,0112,1725434501,41.773 54,0144,0194,0972.4,+26.3,034,0147,1725434801,41.925 54,0150,0202,0972.5,+26.2,033,0132,1725435101,41.92 54,0103,0138,0972.6,+26.2,034,0127,1725435401,41.915 54,0114,0154,0972.5,+26.3,033,0117,1725435701,41.916 52,0094,0127,0972.6,+26.4,034,0106,1725436001,41.915 54,0122,0164,0972.6,+26.4,034,0117,1725436301,41.933 54,0109,0148,0972.6,+26.9,033,0122,1725436601,41.927 52,0066,0090,0972.3,+27.4,033,0118,1725436901,41.904 54,0094,0127,0972.3,+27.2,032,0112,1725437201,41.888 52,0132,0178,0972.2,+27.3,033,0115,1725437501,41.889 52,0126,0171,0972.1,+27.6,031,0094,1725437801,41.882 54,0097,0130,0972.3,+27.8,031,0109,1725438101,41.885 54,0057,0076,0972.1,+28.0,031,0119,1725438402,42.021 54,0107,0144,0972.1,+28.1,031,0132,1725438702,42.03 54,0107,0144,0972.3,+28.7,029,0127,1725439002,42.024 52,0060,0080,0972.2,+29.0,030,0115,1725439302,42.056 52,0113,0153,0972.1,+29.9,027,0108,1725439602,42.029 52,0101,0135,0972.3,+30.2,024,0133,1725439902,42.047 52,0046,0063,0971.9,+31.0,024,0127,1725440202,42.022 52,0081,0109,0971.9,+30.5,023,0123,1725440502,42.011 52,0099,0133,0971.6,+31.5,024,0119,1725440802,42.02 52,0101,0135,0971.9,+32.0,023,0125,1725441402,42.039 52,0120,0161,0971.8,+31.8,022,0138,1725441702,42.008 52,0112,0151,0971.8,+31.5,022,0134,1725442002,42.18 49,0098,0132,0971.7,+31.7,023,0122,1725442302,42.195 52,0112,0151,0971.9,+31.6,024,0120,1725442602,42.158 52,0211,0284,0971.7,+31.4,024,0104,1725442902,42.152 52,0111,0150,0971.8,+31.5,025,0113,1725443202,42.197 52,0113,0153,0971.9,+31.6,025,0119,1725443502,42.151 52,0122,0164,0971.7,+31.8,025,0136,1725443802,42.148 52,0111,0150,0971.5,+32.7,025,0124,1725444102,42.177 52,0101,0135,0971.8,+32.7,024,0124,1725444402,42.144 49,0075,0101,0971.6,+33.0,023,0110,1725444702,42.139 52,0084,0113,0971.8,+33.5,023,0112,1725445002,42.161 52,0108,0145,0971.5,+33.0,023,0117,1725445302,42.14 52,0063,0086,0971.5,+33.5,023,0135,1725445602,42.296 49,0056,0075,0971.3,+33.5,023,0107,1725445902,42.296 52,0075,0101,0971.3,+33.3,023,0131,1725446202,42.294 52,0078,0106,0971.4,+34.1,022,0123,1725446502,42.289 49,0062,0085,0971.4,+34.1,022,0121,1725446802,42.292 52,0093,0124,0971.4,+33.3,022,0128,1725447102,42.292 52,0058,0078,0971.4,+33.8,022,0110,1725447402,42.286 52,0074,0100,0971.4,+33.8,022,0142,1725447702,42.279 49,0076,0102,0971.1,+33.1,022,0119,1725448002,42.28 49,0096,0129,0971.0,+33.8,021,0127,1725448302,42.289 49,0100,0134,0970.9,+33.8,021,0122,1725448602,42.282 52,0048,0065,0971.0,+34.5,020,0114,1725449202,42.396 54,0075,0101,0970.9,+33.9,019,0116,1725449502,42.411 52,0060,0080,0971.0,+33.9,020,0119,1725449802,42.41 52,0074,0100,0970.9,+34.7,019,0107,1725450102,42.403 49,0054,0073,0970.7,+34.4,019,0130,1725450402,42.406 52,0057,0076,0970.6,+33.7,019,0114,1725450702,42.401 49,0068,0092,0970.5,+34.1,019,0101,1725451002,42.431 52,0096,0129,0970.5,+34.1,020,0116,1725451302,42.398 49,0073,0098,0970.3,+34.7,019,0118,1725451602,42.418 49,0049,0066,0970.2,+34.8,019,0119,1725451902,42.418 49,0059,0079,0970.3,+34.4,019,0129,1725452202,42.404 52,0071,0096,0970.1,+35.1,019,0105,1725452502,42.389 49,0083,0112,0970.0,+35.0,019,0117,1725452802,42.548 49,0061,0081,0970.4,+35.3,018,0102,1725453102,42.566 49,0055,0074,0970.2,+34.4,019,0107,1725453402,42.53 49,0070,0095,0970.0,+34.3,019,0123,1725453702,42.549 49,0054,0073,0970.2,+34.0,019,0115,1725454002,42.544 52,0054,0073,0970.0,+33.7,020,0116,1725454302,42.536 52,0079,0107,0970.2,+33.6,020,0100,1725454602,42.54 52,0066,0090,0970.1,+33.2,020,0111,1725454902,42.495 52,0100,0134,0969.9,+33.0,021,0129,1725455202,42.5 49,0099,0133,0970.1,+32.7,021,0109,1725455502,42.493 49,0078,0106,0970.1,+32.4,022,0137,1725455802,42.493 54,0081,0109,0969.9,+32.3,022,0133,1725456102,42.494 52,0110,0149,0969.9,+32.1,022,0136,1725456402,42.625 52,0092,0123,0969.9,+32.3,022,0112,1725456702,42.634 52,0149,0201,0969.8,+32.2,022,0127,1725457002,42.636 49,0118,0159,0970.0,+32.0,022,0123,1725457302,42.633 52,0102,0137,0970.0,+32.2,022,0124,1725457602,42.63 49,0084,0113,0969.8,+32.2,022,0131,1725457902,42.619 52,0069,0093,0969.6,+32.1,022,0104,1725458202,42.633 49,0084,0113,0969.7,+32.1,022,0103,1725458502,42.604 52,0082,0111,0969.9,+31.8,022,0134,1725458802,42.632 52,0068,0092,0969.9,+31.9,023,0123,1725459102,42.605 52,0097,0130,0969.7,+32.0,023,0125,1725459402,42.606 52,0047,0064,0969.6,+32.0,022,0110,1725459702,42.595 52,0059,0079,0969.9,+32.3,022,0112,1725460002,42.727 49,0089,0119,0969.6,+32.1,022,0121,1725460302,42.747 52,0058,0078,0969.5,+32.1,022,0112,1725460602,42.744 52,0059,0079,0969.8,+31.8,022,0127,1725460902,42.734 52,0089,0119,0969.6,+32.0,021,0123,1725461202,42.73 52,0060,0080,0969.8,+32.2,021,0118,1725461502,42.722 49,0048,0065,0969.6,+32.4,021,0135,1725461802,42.753 49,0081,0109,0969.9,+32.2,021,0111,1725462102,42.723 52,0060,0080,0969.7,+32.1,021,0111,1725462402,42.718 52,0071,0096,0969.8,+32.2,021,0120,1725462702,42.716 52,0066,0090,0969.8,+32.2,021,0126,1725463002,42.709 52,0040,0054,0969.5,+32.4,021,0114,1725463302,42.709 49,0082,0111,0969.6,+32.2,021,0120,1725463602,42.843 52,0068,0092,0969.7,+32.1,021,0102,1725463902,42.858 49,0090,0121,0969.4,+31.8,022,0120,1725464202,42.852 52,0066,0090,0969.4,+31.6,022,0120,1725464502,42.848 52,0054,0073,0969.7,+31.5,022,0114,1725464802,42.831 52,0076,0102,0969.4,+31.0,023,0112,1725465102,42.832 52,0068,0092,0969.7,+31.3,023,0129,1725465402,42.831 52,0081,0109,0969.5,+31.1,023,0124,1725465702,42.826 49,0066,0090,0969.4,+30.7,024,0100,1725466002,42.815 52,0052,0070,0969.4,+30.6,024,0113,1725466302,42.815 52,0081,0109,0969.4,+30.3,026,0118,1725466602,42.814 52,0078,0106,0969.6,+29.9,026,0119,1725466902,42.81 52,0059,0079,0969.5,+29.6,027,0106,1725467202,42.947 52,0068,0092,0969.7,+29.5,027,0125,1725467502,42.962 52,0096,0129,0969.8,+29.2,027,0124,1725467802,42.952 52,0076,0102,0969.8,+28.8,028,0117,1725468102,42.946 52,0071,0096,0969.8,+28.6,029,0113,1725468402,42.943 52,0068,0092,0969.6,+28.1,029,0113,1725468702,42.936 52,0070,0095,0969.8,+27.8,030,0114,1725469002,42.941 52,0104,0139,0969.9,+27.7,030,0105,1725469302,42.928 52,0063,0086,0970.1,+27.5,030,0120,1725469602,42.912 49,0063,0086,0970.1,+27.1,031,0126,1725469902,42.937 52,0070,0095,0969.9,+27.0,031,0117,1725470202,42.908 54,0071,0096,0969.9,+26.9,031,0123,1725470502,42.934 52,0085,0114,0969.9,+26.8,031,0105,1725470803,43.029 52,0138,0186,0969.9,+26.7,031,0115,1725471103,43.065 49,0079,0107,0969.9,+26.5,031,0133,1725471403,43.035 52,0080,0108,0970.1,+26.5,031,0104,1725471703,43.029 52,0063,0086,0970.2,+26.4,031,0103,1725472003,43.031 54,0112,0151,0970.0,+26.3,032,0127,1725472303,43.029 52,0088,0118,0970.3,+26.2,032,0092,1725472603,43.023 54,0086,0116,0970.3,+26.1,032,0122,1725472903,43.032 52,0063,0086,0970.2,+25.9,032,0118,1725473203,43.012 54,0055,0074,0970.0,+25.8,032,0136,1725473503,43.007 54,0082,0111,0970.0,+25.8,032,0142,1725473803,43.031 54,0081,0109,0969.9,+25.6,033,0116,1725474103,43.001 54,0049,0066,0970.1,+25.4,033,0114,1725474403,43.131 54,0120,0161,0970.0,+25.2,034,0116,1725474703,43.143 54,0090,0121,0969.9,+25.1,034,0119,1725475003,43.165 54,0063,0086,0970.0,+25.2,033,0113,1725475303,43.14 54,0084,0113,0970.1,+25.1,034,0117,1725475603,43.16 54,0083,0112,0969.9,+25.1,033,0119,1725475903,43.122 54,0075,0101,0969.9,+25.1,033,0125,1725476203,43.128 54,0072,0097,0970.0,+25.1,033,0122,1725476503,43.129 52,0076,0102,0970.0,+25.0,033,0138,1725476803,43.119 54,0065,0088,0970.2,+24.7,035,0119,1725477103,43.102 52,0068,0092,0970.3,+24.6,035,0111,1725477403,43.094 54,0083,0112,0970.2,+24.5,035,0126,1725477703,43.101 54,0077,0103,0970.1,+24.5,035,0113,1725478003,43.235 52,0048,0065,0970.5,+24.3,035,0121,1725478303,43.246 54,0070,0095,0970.5,+24.3,035,0126,1725478603,43.245 54,0076,0102,0970.5,+24.3,036,0121,1725478903,43.232 54,0073,0098,0970.3,+24.2,035,0119,1725479203,43.231 54,0079,0107,0970.2,+24.2,035,0100,1725479503,43.257 54,0080,0108,0970.4,+24.1,036,0118,1725479803,43.228 54,0083,0112,0970.6,+23.9,036,0126,1725480103,43.215 54,0074,0100,0970.7,+23.9,036,0109,1725480403,43.215 54,0094,0127,0970.7,+23.9,036,0118,1725480703,43.212 54,0068,0092,0970.4,+23.9,036,0126,1725481003,43.225 54,0067,0091,0970.5,+23.7,037,0109,1725481303,43.193 52,0063,0086,0970.6,+23.6,037,0121,1725481603,43.356 52,0056,0075,0970.4,+23.7,037,0127,1725481903,43.338 52,0063,0086,0970.6,+23.2,038,0123,1725482203,43.341 54,0100,0134,0970.4,+23.5,038,0120,1725482503,43.327 54,0076,0102,0970.4,+23.3,038,0111,1725482803,43.33 54,0048,0065,0970.6,+23.6,037,0114,1725483103,43.322 54,0057,0076,0970.3,+23.5,037,0134,1725483403,43.317 54,0055,0074,0970.6,+23.3,038,0137,1725483703,43.328 54,0111,0150,0970.4,+23.3,038,0131,1725484003,43.34 54,0063,0086,0970.4,+23.3,038,0106,1725484303,43.303 54,0055,0074,0970.0,+23.2,038,0120,1725484603,43.291 54,0062,0085,0970.2,+22.9,039,0108,1725485203,43.426 54,0068,0092,0970.1,+23.1,039,0111,1725485503,43.444 54,0051,0069,0970.2,+23.0,038,0111,1725485803,43.437 54,0053,0071,0970.0,+22.9,039,0129,1725486103,43.457 54,0070,0095,0970.0,+22.8,040,0117,1725486403,43.427 54,0083,0112,0970.3,+23.0,039,0117,1725486703,43.428 52,0075,0101,0969.9,+23.2,037,0105,1725487003,43.419 54,0050,0068,0969.9,+23.2,038,0131,1725487303,43.425 54,0056,0075,0969.9,+23.2,037,0125,1725487603,43.409 52,0059,0079,0969.9,+23.1,038,0104,1725487903,43.405 54,0068,0092,0969.9,+22.9,039,0128,1725488203,43.406 54,0050,0068,0970.0,+22.5,040,0112,1725488503,43.391 54,0068,0092,0969.9,+22.4,041,0120,1725488803,43.52 54,0071,0096,0970.1,+22.3,041,0119,1725489103,43.571 54,0067,0091,0970.1,+21.8,043,0104,1725489403,43.54 54,0076,0102,0970.1,+21.8,043,0116,1725489703,43.571 54,0067,0091,0970.3,+21.5,044,0117,1725490003,43.547 54,0076,0102,0970.2,+21.5,044,0126,1725490303,43.521 54,0085,0114,0970.1,+21.6,043,0119,1725490603,43.551 54,0053,0071,0970.4,+21.4,044,0113,1725490903,43.522 54,0078,0106,0970.1,+21.6,043,0117,1725491203,43.508 54,0056,0075,0970.2,+21.6,042,0117,1725491503,43.518 54,0054,0073,0969.9,+21.7,042,0114,1725491803,43.498 54,0085,0114,0970.1,+21.7,042,0119,1725492103,43.508 57,0064,0087,0970.0,+22.0,040,0118,1725492403,43.632 54,0079,0107,0969.8,+21.9,041,0104,1725492703,43.649 54,0074,0100,0969.8,+21.9,042,0110,1725493003,43.641 54,0088,0118,0970.0,+21.7,042,0107,1725493303,43.64 54,0087,0117,0970.1,+21.1,045,0123,1725493603,43.639 54,0079,0107,0969.9,+21.3,044,0107,1725493903,43.629 54,0063,0086,0970.1,+20.5,046,0118,1725494203,43.618 57,0082,0111,0969.9,+20.6,046,0123,1725494503,43.622 54,0082,0111,0970.2,+20.8,046,0118,1725494803,43.636 54,0080,0108,0969.9,+20.9,044,0100,1725495103,43.632 54,0122,0164,0970.3,+21.1,043,0129,1725495403,43.639 54,0090,0121,0970.2,+20.7,045,0114,1725495703,43.606 54,0072,0097,0970.3,+20.7,045,0120,1725496003,43.733 54,0079,0107,0970.2,+20.5,045,0134,1725496303,43.775 57,0076,0102,0970.2,+21.0,044,0109,1725496603,43.741 54,0085,0114,0970.1,+20.6,046,0120,1725496903,43.741 57,0082,0111,0970.3,+20.3,047,0125,1725497203,43.732 57,0914,1231,0970.2,+20.0,047,0118,1725497503,43.732 57,0082,0111,0969.8,+20.5,045,0114,1725497803,43.732 54,0060,0080,0969.7,+20.4,045,0121,1725498103,43.746 54,0079,0107,0970.0,+20.6,045,0127,1725498403,43.746 59,0090,0121,0970.0,+20.7,045,0124,1725498703,43.713 57,0071,0096,0970.0,+20.4,046,0117,1725499003,43.716 57,0088,0118,0970.1,+20.2,047,0101,1725499303,43.703 57,0117,0158,0970.2,+19.5,050,0111,1725499603,43.833 57,0096,0129,0970.2,+19.6,050,0121,1725499903,43.858 57,0094,0127,0970.2,+19.3,051,0112,1725500203,43.837 57,0083,0112,0970.4,+19.6,050,0099,1725500503,43.867 54,0095,0128,0970.5,+19.4,050,0133,1725500803,43.84 57,0103,0138,0970.6,+19.3,050,0116,1725501103,43.833 54,0085,0114,0970.4,+19.5,050,0111,1725501403,43.844 54,0100,0134,0970.6,+19.8,048,0114,1725501703,43.815 57,0093,0124,0970.4,+19.7,049,0124,1725502003,43.814 57,0823,1110,0970.6,+19.8,048,0121,1725502303,43.807 57,0107,0144,0970.7,+19.7,048,0130,1725502603,43.81 57,0118,0159,0970.5,+19.7,048,0115,1725502903,43.812 54,0083,0112,0970.8,+19.5,048,0132,1725503203,43.964 57,0068,0092,0970.7,+19.3,049,0124,1725503503,43.959 57,0081,0109,0970.7,+19.4,049,0126,1725503804,44.109 54,0087,0117,0970.9,+19.2,050,0117,1725504103,43.943 57,0116,0156,0970.9,+19.3,049,0122,1725504403,43.938 57,1000,1347,0971.3,+19.0,050,0124,1725504703,43.939 57,0999,1346,0971.3,+19.2,050,0138,1725505003,43.946 57,0081,0109,0971.4,+19.2,050,0121,1725505303,43.913 57,0931,1253,0971.3,+19.1,050,0137,1725505603,43.922 57,0987,1330,0971.5,+19.3,050,0123,1725505903,43.914 57,0098,0132,0971.5,+19.0,051,0132,1725506203,43.907 57,0997,1343,0971.5,+18.7,052,0127,1725506503,43.902 54,0147,0198,0971.8,+18.7,052,0133,1725506804,44.043 57,0157,0212,0971.7,+18.7,052,0128,1725507104,44.089 57,0140,0188,0971.5,+18.7,052,0140,1725507404,44.05 54,0136,0183,0972.0,+18.6,052,0114,1725507704,44.048 57,0981,1322,0971.9,+18.4,053,0108,1725508004,44.049 54,1000,1347,0972.2,+18.3,053,0117,1725508304,44.049 57,0196,0265,0971.9,+18.8,051,0123,1725508604,44.034 57,0969,1306,0972.0,+18.5,053,0124,1725509204,44.033 57,0141,0191,0972.1,+18.4,053,0112,1725509504,44.053 57,0948,1279,0972.0,+18.4,054,0114,1725509804,44.046 57,0999,1346,0972.0,+18.6,053,0124,1725510104,44.042 57,0250,0335,0972.0,+18.2,054,0089,1725510404,44.148 57,0176,0236,0972.4,+18.3,054,0113,1725510704,44.161 57,1000,1347,0972.2,+18.3,054,0130,1725511004,44.191 54,0337,0454,0972.2,+18.3,054,0123,1725511304,44.157 57,0976,1315,0972.1,+18.4,054,0122,1725511604,44.151 57,0993,1337,0972.0,+18.2,055,0127,1725511904,44.146 57,0952,1284,0972.3,+18.6,054,0117,1725512204,44.137 57,0931,1253,0972.3,+18.4,055,0114,1725512504,44.139 54,1000,1347,0972.3,+19.0,052,0117,1725512804,44.129 57,0118,0159,0971.9,+19.0,051,0119,1725513104,44.123 57,0159,0214,0971.9,+19.1,052,0110,1725513404,44.13 57,0169,0227,0971.7,+19.1,051,0132,1725513704,44.122 54,0135,0182,0971.7,+19.8,049,0114,1725514004,44.259 57,0096,0129,0972.0,+19.6,050,0122,1725514304,44.269 54,0120,0161,0971.7,+19.7,050,0118,1725514604,44.264 57,0138,0186,0971.9,+20.0,049,0116,1725514904,44.264 57,0131,0177,0971.7,+20.1,049,0146,1725515204,44.257 57,0139,0187,0972.0,+20.4,048,0131,1725515504,44.26 57,0146,0197,0971.5,+20.4,048,0119,1725515804,44.253 54,0163,0219,0971.7,+20.7,047,0130,1725516104,44.256 54,0077,0103,0971.6,+20.9,047,0125,1725516404,44.253 54,0156,0209,0971.5,+21.1,046,0106,1725516704,44.246 54,0094,0127,0971.5,+21.6,045,0132,1725517004,44.242 57,0140,0188,0971.5,+21.3,046,0133,1725517304,44.234 57,0105,0140,0971.7,+21.4,045,0112,1725517604,44.366 54,0081,0109,0971.5,+22.0,044,0120,1725517904,44.378 54,0090,0121,0971.4,+21.9,044,0109,1725518204,44.4 54,0097,0130,0971.8,+22.3,043,0114,1725518504,44.366 54,0133,0180,0971.6,+22.1,044,0128,1725518804,44.373 54,0161,0217,0971.7,+22.2,044,0125,1725519104,44.373 52,0144,0194,0971.5,+22.6,043,0119,1725519404,44.359 54,0123,0165,0971.7,+22.9,042,0106,1725519704,44.359 54,0158,0213,0971.7,+22.5,043,0118,1725520004,44.378 54,0082,0111,0971.7,+23.4,041,0112,1725520304,44.347 54,0095,0128,0971.7,+23.4,040,0109,1725520604,44.373 54,0079,0107,0971.7,+24.1,040,0105,1725520904,44.341 54,0156,0209,0971.7,+24.1,040,0142,1725521204,44.481 52,0123,0165,0971.5,+24.3,039,0131,1725521504,44.497 54,0103,0138,0971.8,+24.4,039,0125,1725521804,44.499 54,0136,0183,0971.9,+25.0,037,0116,1725522104,44.482 54,0131,0177,0971.6,+24.3,038,0093,1725522404,44.511 54,0198,0267,0971.6,+24.7,038,0116,1725522704,44.504 54,0106,0142,0971.6,+24.7,037,0118,1725523004,44.471 52,0152,0204,0971.5,+24.8,038,0114,1725523304,44.466 54,0123,0165,0971.7,+25.7,036,0121,1725523604,44.47 54,0100,0134,0971.6,+25.6,037,0149,1725523904,44.483 52,0126,0171,0971.5,+25.2,037,0148,1725524204,44.48 52,0087,0117,0971.6,+25.6,036,0106,1725524504,44.484 54,0196,0265,0971.2,+26.2,036,0128,1725524804,44.592 54,0086,0116,0971.4,+26.7,034,0142,1725525104,44.6 54,0164,0220,0971.5,+27.1,033,0124,1725525704,44.595 52,0118,0159,0971.3,+26.3,035,0115,1725526004,44.606 54,0122,0164,0971.4,+27.2,034,0112,1725526304,44.613 54,0125,0170,0971.1,+26.5,033,0132,1725526604,44.614 52,0114,0154,0971.1,+27.2,033,0107,1725526904,44.583 52,0117,0158,0971.2,+26.9,033,0103,1725527204,44.574 52,0139,0187,0971.1,+27.6,033,0103,1725527504,44.58 49,0139,0187,0971.1,+28.0,031,0113,1725528104,44.597 54,0103,0138,0971.0,+27.7,032,0100,1725528404,44.738 52,0181,0243,0971.1,+28.1,031,0140,1725528704,44.727 52,0070,0095,0970.9,+28.4,031,0118,1725529004,44.714 52,0070,0095,0970.7,+29.1,030,0113,1725529304,44.716 52,0102,0137,0970.8,+29.1,030,0094,1725529604,44.734 52,0068,0092,0970.5,+29.2,030,0107,1725529904,44.734 49,0111,0150,0970.5,+29.4,030,0132,1725530204,44.747 49,0113,0153,0970.6,+29.6,030,0110,1725530504,44.703 52,0160,0215,0970.6,+30.1,029,0119,1725530804,44.733 49,0119,0160,0970.2,+30.4,028,0131,1725531104,44.727 52,0097,0130,0970.6,+29.4,029,0107,1725531404,44.699 52,0091,0122,0970.3,+29.9,029,0103,1725531704,44.697 52,0088,0118,0970.4,+30.1,028,0135,1725532004,44.836 52,0179,0240,0970.3,+30.2,028,0131,1725532304,44.842 52,0145,0196,0970.0,+30.3,028,0131,1725532604,44.856 52,0215,0289,0970.5,+29.8,028,0095,1725532904,44.831 52,0162,0218,0970.0,+30.3,028,0122,1725533204,44.831 52,0103,0138,0970.1,+30.0,028,0114,1725533504,44.821 52,0217,0292,0970.2,+30.2,027,0099,1725533804,44.841 52,0161,0217,0969.8,+31.1,027,0124,1725534104,44.816 52,0142,0192,0970.1,+30.2,028,0126,1725534404,44.842 52,0096,0129,0970.1,+31.1,027,0113,1725534704,44.806 54,0179,0240,0970.2,+30.7,027,0113,1725535004,44.815 49,0104,0139,0969.8,+30.8,027,0114,1725535304,44.803 52,0143,0193,0969.9,+31.4,027,0113,1725535604,44.939 52,0110,0149,0969.6,+31.3,027,0113,1725535904,44.946 52,0114,0154,0969.5,+31.5,027,0117,1725536204,44.98 52,0129,0175,0969.7,+31.2,027,0134,1725536504,44.952 49,0106,0142,0969.7,+31.0,027,0107,1725536804,44.966 52,0179,0240,0969.5,+30.4,028,0133,1725537104,44.934 49,0124,0166,0969.5,+30.9,028,0124,1725537404,44.932 49,0124,0166,0969.5,+30.8,027,0129,1725537704,44.925 52,0116,0156,0969.7,+30.2,028,0104,1725538004,44.947 52,0202,0272,0969.5,+31.5,028,0131,1725538304,44.919 52,0206,0278,0969.4,+30.7,030,0122,1725538604,44.914 52,0143,0193,0969.7,+29.4,030,0107,1725538904,44.912 52,0120,0161,0969.6,+29.6,031,0110,1725539205,45.049 52,0090,0121,0969.6,+29.8,031,0117,1725539505,45.06 52,0105,0140,0969.3,+29.8,030,0129,1725539805,45.053 52,0091,0122,0969.4,+30.4,029,0123,1725540105,45.05 49,0088,0118,0969.3,+30.5,028,0127,1725540405,45.052 52,0134,0181,0969.3,+31.0,028,0124,1725540705,45.038 52,0093,0124,0969.3,+31.2,028,0160,1725541005,45.069 52,0152,0204,0969.2,+31.6,027,0130,1725541305,45.04 52,0062,0085,0969.0,+31.8,027,0142,1725541605,45.061 52,0101,0135,0969.0,+31.8,027,0102,1725541905,45.029 52,0121,0163,0969.2,+31.5,027,0136,1725542205,45.033 52,0155,0208,0968.9,+32.1,027,0117,1725542505,45.023 52,0087,0117,0969.1,+31.4,028,0140,1725542805,45.159 52,0201,0271,0969.1,+30.8,028,0117,1725543105,45.175 52,0193,0261,0969.2,+31.1,028,0114,1725543405,45.164 52,0156,0209,0969.1,+31.1,028,0089,1725543705,45.165 52,0065,0088,0969.0,+31.5,027,0119,1725544005,45.169 52,0173,0233,0968.9,+31.4,028,0121,1725544305,45.158 52,0116,0156,0968.9,+30.5,028,0105,1725544605,45.152 49,0128,0173,0968.9,+31.2,028,0116,1725544905,45.145 52,0152,0204,0969.1,+30.6,028,0131,1725545205,45.152 52,0094,0127,0968.8,+31.5,027,0114,1725545505,45.138 49,0114,0154,0969.0,+31.4,028,0127,1725545805,45.163 49,0136,0183,0968.8,+31.4,028,0103,1725546105,45.138 49,0084,0113,0968.7,+30.7,028,0114,1725546405,45.277 52,0121,0163,0968.7,+30.9,028,0103,1725546705,45.278 49,0111,0150,0968.5,+30.8,028,0133,1725547005,45.274 54,0127,0172,0968.6,+30.8,028,0106,1725547305,45.275 54,0185,0248,0968.5,+30.6,028,0135,1725547605,45.275 52,0085,0114,0968.4,+30.6,028,0116,1725547905,45.292 49,0085,0114,0968.5,+30.8,028,0118,1725548205,45.267 52,0065,0088,0968.4,+30.4,029,0116,1725548505,45.258 49,0081,0109,0968.3,+30.7,028,0114,1725548805,45.255 49,0124,0166,0968.1,+30.5,028,0121,1725549105,45.252 52,0078,0106,0968.2,+30.6,029,0114,1725549405,45.25 52,0094,0127,0968.4,+30.4,029,0111,1725549705,45.269 49,0125,0170,0968.3,+30.2,030,0109,1725550005,45.371 52,0111,0150,0968.4,+29.7,030,0096,1725550305,45.411 52,0105,0140,0968.3,+29.8,030,0117,1725550605,45.395 52,0087,0117,0968.3,+29.7,030,0137,1725550905,45.387 52,0076,0102,0968.6,+29.6,030,0125,1725551205,45.406 52,0118,0159,0968.2,+29.4,031,0131,1725551505,45.377 52,0108,0145,0968.3,+29.5,031,0121,1725551805,45.361 49,0094,0127,0968.4,+29.0,032,0132,1725552105,45.37 52,0087,0117,0968.4,+29.2,032,0120,1725552405,45.364 52,0092,0123,0968.2,+29.2,032,0131,1725552705,45.377 52,0089,0119,0968.5,+28.9,033,0103,1725553005,45.352 52,0096,0129,0968.7,+28.8,033,0117,1725553305,45.348 49,0100,0134,0968.7,+28.4,033,0105,1725553605,45.501 49,0118,0159,0968.6,+28.1,036,0107,1725553905,45.495 49,0156,0209,0968.3,+27.6,037,0095,1725554205,45.516 52,0096,0129,0968.3,+27.4,037,0131,1725554505,45.475 52,0087,0117,0968.5,+27.1,038,0130,1725554805,45.467 52,0098,0132,0968.5,+26.7,039,0128,1725555105,45.476 52,0106,0142,0968.7,+26.5,039,0093,1725555405,45.463 52,0096,0129,0968.8,+26.2,040,0139,1725555705,45.462 52,0146,0197,0968.6,+25.9,040,0114,1725556005,45.46 54,0125,0170,0968.9,+25.8,040,0115,1725556305,45.458 52,0098,0132,0968.6,+25.5,041,0104,1725556605,45.435 52,0172,0230,0968.7,+25.4,041,0119,1725556905,45.436 54,0095,0128,0968.6,+25.2,041,0121,1725557205,45.577 52,0101,0135,0968.9,+25.0,042,0106,1725557505,45.575 54,0124,0166,0968.9,+25.1,041,0133,1725557805,45.6 52,0128,0173,0968.9,+24.8,042,0098,1725558105,45.564 54,0135,0182,0968.8,+24.7,042,0121,1725558405,45.563 52,0110,0149,0968.7,+24.6,042,0137,1725558705,45.568 52,0083,0112,0968.8,+24.6,042,0125,1725559005,45.561 52,0122,0164,0968.8,+24.6,042,0118,1725559305,45.552 54,0100,0134,0969.2,+24.4,042,0128,1725559605,45.544 52,0096,0129,0968.7,+24.2,043,0093,1725559905,45.561 52,0123,0165,0968.9,+24.2,043,0120,1725560205,45.553 54,0105,0140,0969.1,+24.1,043,0124,1725560505,45.536 52,0097,0130,0969.0,+24.1,043,0122,1725560805,45.693 54,0108,0145,0968.9,+23.9,044,0100,1725561105,45.672 54,0107,0144,0969.0,+23.9,044,0101,1725561405,45.66 54,0119,0160,0969.1,+23.8,044,0120,1725561705,45.661 54,0094,0127,0969.3,+23.7,044,0122,1725562005,45.68 52,0111,0150,0969.4,+23.8,043,0107,1725562305,45.642 54,0111,0150,0969.3,+23.8,044,0106,1725562605,45.649 54,0106,0142,0969.3,+23.7,044,0122,1725562905,45.668 54,0088,0118,0969.1,+23.6,044,0111,1725563205,45.632 52,0104,0139,0969.2,+23.7,043,0120,1725563505,45.626 54,0098,0132,0969.2,+23.7,043,0119,1725563805,45.627 54,0113,0153,0969.0,+23.6,044,0121,1725564105,45.633 54,0137,0185,0969.1,+23.5,044,0129,1725564405,45.797 52,0117,0158,0969.0,+23.5,044,0117,1725564705,45.777 52,0089,0119,0969.1,+23.4,044,0103,1725565005,45.777 54,0105,0140,0969.1,+23.0,046,0123,1725565305,45.773 54,0107,0144,0968.9,+23.0,045,0114,1725565605,45.763 54,0111,0150,0968.9,+23.0,045,0109,1725565905,45.758 54,0117,0158,0969.1,+23.1,045,0121,1725566205,45.757 54,0148,0199,0969.0,+23.0,046,0125,1725566505,45.747 54,0086,0116,0969.1,+22.8,046,0113,1725566805,45.741 54,0111,0150,0969.2,+22.8,046,0133,1725567105,45.761 52,0087,0117,0968.9,+22.6,047,0129,1725567405,45.732 54,0088,0118,0969.0,+22.6,046,0116,1725567705,45.734 54,0111,0150,0969.3,+22.6,046,0116,1725568005,45.892 54,0094,0127,0969.1,+22.8,045,0111,1725568305,45.875 54,0110,0149,0969.2,+22.9,045,0148,1725568605,45.869 54,0086,0116,0968.9,+22.8,045,0121,1725568905,45.885 52,0103,0138,0969.1,+22.8,046,0115,1725569205,45.859 54,0097,0130,0969.4,+22.5,047,0131,1725569505,45.866 54,0121,0163,0969.1,+22.1,048,0111,1725569805,45.876 54,0075,0101,0969.3,+22.1,048,0119,1725570105,45.862 54,0098,0132,0969.2,+21.5,050,0131,1725570405,45.845 54,0091,0122,0969.3,+21.3,051,0106,1725570705,45.846 54,0091,0122,0969.4,+21.4,051,0119,1725571005,45.837 54,0081,0109,0969.1,+21.8,049,0124,1725571305,45.831 54,0085,0114,0969.1,+21.5,050,0116,1725571605,45.967 54,0108,0145,0968.9,+21.8,049,0147,1725571905,45.98 54,0088,0118,0969.1,+21.7,049,0137,1725572205,45.977 54,0079,0107,0969.0,+21.7,049,0117,1725572505,45.973 54,0099,0133,0968.9,+21.5,050,0123,1725572805,45.956 54,0083,0112,0969.2,+21.5,050,0118,1725573405,45.951 54,0114,0154,0969.1,+21.6,049,0097,1725573705,45.946 54,0094,0127,0969.0,+21.7,049,0118,1725574005,45.939 54,0119,0160,0969.3,+21.6,050,0112,1725574305,45.957 52,0094,0127,0969.6,+21.5,050,0115,1725574605,45.927 52,0095,0128,0969.2,+21.6,050,0102,1725574905,45.959 54,0099,0133,0969.6,+21.6,050,0111,1725575206,46.07 54,0082,0111,0969.4,+21.6,050,0119,1725575506,46.08 54,0060,0080,0969.1,+21.6,049,0108,1725575806,46.1 57,0068,0092,0969.0,+21.7,050,0128,1725576106,46.072 54,0105,0140,0969.2,+21.8,049,0100,1725576406,46.064 57,0073,0098,0969.1,+22.0,048,0122,1725576706,46.058 54,0082,0111,0969.3,+21.6,050,0112,1725577006,46.074 54,0076,0102,0969.6,+21.5,050,0122,1725577306,46.073 54,0063,0086,0969.2,+21.6,051,0096,1725577606,46.048 54,0082,0111,0969.5,+21.2,052,0119,1725577906,46.044 54,0072,0097,0969.5,+21.4,052,0108,1725578206,46.048 52,0089,0119,0969.4,+21.3,052,0130,1725578506,46.033 54,0116,0156,0969.6,+21.1,053,0126,1725578806,46.176 54,0070,0095,0969.4,+20.9,053,0114,1725579106,46.182 52,0065,0088,0969.3,+21.2,052,0099,1725579406,46.186 54,0064,0087,0969.6,+21.2,052,0112,1725579706,46.211 54,0082,0111,0969.5,+21.3,051,0117,1725580006,46.197 54,0072,0097,0969.4,+21.3,052,0133,1725580306,46.167 54,0086,0116,0969.3,+21.2,052,0118,1725580606,46.161 54,0097,0130,0969.5,+21.1,052,0122,1725580906,46.154 52,0072,0097,0969.2,+20.9,053,0128,1725581206,46.173 54,0106,0142,0969.1,+21.3,052,0116,1725581506,46.137 52,0051,0069,0969.1,+21.0,053,0141,1725581806,46.142 54,0060,0080,0969.5,+21.1,052,0117,1725582106,46.154 54,0064,0087,0969.1,+20.9,053,0137,1725582406,46.276 54,0100,0134,0969.1,+21.0,053,0097,1725582706,46.287 54,0083,0112,0969.3,+20.2,056,0105,1725583606,46.301 54,0097,0130,0969.3,+20.3,055,0126,1725583906,46.263 54,0068,0092,0969.4,+20.4,055,0116,1725584206,46.296 54,0066,0090,0969.4,+20.6,054,0128,1725584506,46.266 54,0069,0093,0969.2,+20.5,055,0124,1725584806,46.256 54,0077,0103,0969.3,+20.5,055,0105,1725585106,46.259 54,0066,0090,0969.4,+20.4,055,0109,1725585406,46.252 54,0105,0140,0969.4,+20.8,054,0097,1725585706,46.247 54,0109,0148,0969.6,+20.5,054,0123,1725586006,46.401 54,0080,0108,0969.5,+20.8,052,0118,1725586306,46.398 54,0088,0118,0969.4,+20.7,053,0110,1725586606,46.398 54,0677,0911,0969.6,+20.7,053,0122,1725586906,46.392 54,0107,0144,0969.7,+20.3,054,0131,1725587206,46.387 54,0121,0163,0970.0,+20.1,055,0121,1725587506,46.382 54,0108,0145,0969.8,+20.5,053,0109,1725587806,46.404 54,0094,0127,0969.6,+20.4,053,0118,1725588106,46.365 54,0096,0129,0969.7,+20.5,053,0118,1725588406,46.395 57,0130,0176,0969.9,+20.2,054,0120,1725588706,46.368 54,0092,0123,0970.1,+20.3,054,0130,1725589006,46.354 57,0130,0176,0970.1,+19.9,056,0108,1725589306,46.353 54,0097,0130,0970.0,+19.9,057,0136,1725589606,46.487 54,0066,0090,0970.1,+19.8,056,0111,1725589906,46.499 54,0098,0132,0970.4,+20.0,056,0130,1725590206,46.489 54,0116,0156,0970.3,+19.9,056,0114,1725590506,46.505 54,0156,0209,0970.6,+20.1,055,0124,1725590806,46.482 54,0140,0188,0970.4,+20.0,055,0116,1725591106,46.478 54,0118,0159,0970.5,+19.9,056,0113,1725591406,46.502 54,0147,0198,0970.5,+19.8,055,0123,1725591706,46.47 57,0072,0097,0970.4,+20.0,053,0119,1725592006,46.497 54,0094,0127,0970.6,+19.7,055,0124,1725592306,46.469 54,0084,0113,0970.4,+19.9,056,0120,1725592606,46.467 54,0113,0153,0970.1,+20.0,055,0122,1725592906,46.456 57,0109,0148,0970.5,+19.8,054,0125,1725593206,46.614 54,0065,0088,0970.6,+19.5,052,0128,1725593506,46.603 54,0086,0116,0970.5,+19.6,051,0112,1725593806,46.603 57,0851,1147,0970.5,+19.9,050,0138,1725594106,46.586 54,0071,0096,0970.7,+19.9,050,0142,1725594406,46.586 54,0073,0098,0970.7,+19.7,050,0120,1725594706,46.575 57,0972,1310,0970.7,+19.7,051,0120,1725595006,46.586 57,0055,0074,0970.9,+19.2,054,0123,1725595306,46.578 57,0081,0109,0970.8,+19.1,055,0115,1725595606,46.587 54,0079,0107,0971.0,+19.3,053,0114,1725595906,46.566 54,0074,0100,0970.9,+19.2,054,0127,1725596206,46.56 57,0095,0128,0971.3,+18.9,054,0125,1725596506,46.583 57,0074,0100,0971.1,+19.1,054,0125,1725596806,46.68 52,0066,0090,0971.1,+19.1,054,0119,1725597106,46.709 54,0074,0100,0970.9,+18.8,054,0114,1725597406,46.689 54,0095,0128,0971.2,+18.9,054,0121,1725597706,46.689 52,0090,0121,0971.1,+18.7,055,0124,1725598006,46.675 54,0097,0130,0971.2,+19.1,054,0115,1725598306,46.697 54,0121,0163,0971.0,+18.8,055,0133,1725598606,46.666 57,0088,0118,0971.1,+19.3,054,0109,1725598906,46.659 54,0101,0135,0971.1,+18.8,056,0108,1725599206,46.658 57,0937,1263,0971.5,+18.6,056,0136,1725599506,46.69 54,0098,0132,0971.3,+19.2,055,0126,1725599806,46.653 54,0074,0100,0971.4,+19.0,056,0125,1725600106,46.68 54,0087,0117,0971.3,+19.0,056,0109,1725600406,46.81 54,0096,0129,0971.6,+18.8,056,0135,1725600706,46.819 57,0982,1323,0971.5,+18.7,060,0111,1725601006,46.8 54,0103,0138,0971.7,+18.1,064,0123,1725601306,46.798 54,0983,1325,0971.6,+18.5,065,0126,1725601606,46.815 52,0133,0180,0971.4,+18.5,066,0128,1725601906,46.809 54,0966,1302,0971.5,+17.9,067,0114,1725602206,46.783 54,0214,0288,0971.3,+17.8,068,0116,1725602506,46.811 52,0610,0822,0971.8,+18.1,067,0115,1725602806,46.802 52,0129,0175,0971.8,+18.1,069,0144,1725603106,46.766 54,0900,1214,0971.8,+18.2,070,0116,1725603406,46.792 54,0367,0495,0971.5,+18.3,070,0090,1725603706,46.764 54,0043,0058,0971.8,+18.1,070,0134,1725604006,46.92 54,0039,0053,0971.8,+18.6,066,0127,1725604306,46.899 54,0176,0236,0971.9,+18.3,068,0111,1725604606,46.895 54,0032,0044,0972.0,+18.5,067,0110,1725604906,46.927 54,0027,0037,0972.1,+18.3,065,0116,1725605206,46.922 54,0029,0039,0971.9,+18.4,066,0129,1725605506,46.885 54,0196,0265,0972.1,+18.8,062,0125,1725605806,46.91 52,0025,0034,0972.2,+18.6,067,0122,1725606106,46.877 54,0025,0034,0972.2,+18.8,065,0131,1725606406,46.874 52,0029,0039,0972.6,+18.7,066,0122,1725606706,46.872 54,0029,0039,0972.7,+18.8,065,0119,1725607006,46.866 52,0029,0039,0972.6,+19.0,064,0122,1725607306,46.897 54,0026,0036,0972.5,+18.8,067,0121,1725607607,47.003 52,0025,0034,0972.8,+18.8,067,0123,1725607907,47.007 54,0033,0045,0972.9,+19.0,065,0116,1725608207,47.034 54,0030,0042,0972.8,+19.3,065,0110,1725608507,47.007 54,0028,0038,0972.8,+19.4,065,0102,1725608807,47.003 54,0024,0032,0972.9,+19.4,063,0116,1725609106,46.998 54,0023,0031,0973.0,+19.4,060,0133,1725609406,46.994 54,0021,0028,0973.0,+19.0,063,0118,1725609707,47.01 59,0027,0037,0973.4,+18.8,066,0133,1725610006,46.984 57,0024,0032,0973.0,+18.9,070,0115,1725610307,47.009 57,0024,0032,0973.5,+18.4,073,0129,1725610906,46.995 54,0029,0039,0973.3,+18.3,072,0114,1725611207,47.109 54,0025,0034,0973.2,+18.7,074,0111,1725611507,47.149 54,0024,0032,0973.2,+18.7,074,0109,1725611807,47.116 52,0061,0081,0973.5,+18.4,075,0133,1725612107,47.137 54,0022,0029,0973.5,+18.5,075,0128,1725612407,47.136 54,0046,0063,0973.5,+18.8,071,0115,1725612707,47.122 54,0024,0032,0973.0,+18.7,074,0144,1725613007,47.109 54,0024,0032,0973.4,+18.8,074,0129,1725613307,47.099 54,0024,0032,0972.9,+19.3,071,0097,1725613607,47.092 54,0021,0028,0973.0,+19.3,073,0124,1725613907,47.118 54,0018,0024,0973.3,+19.6,072,0131,1725614207,47.089 54,0018,0024,0973.0,+20.1,071,0125,1725614507,47.11 54,0014,0018,0972.9,+19.9,069,0113,1725614807,47.241 54,0014,0018,0972.6,+19.9,067,0125,1725615107,47.231 54,0014,0018,0972.7,+20.6,066,0113,1725615407,47.225 52,0016,0022,0972.8,+20.9,064,0114,1725615707,47.244 54,0013,0017,0972.5,+21.4,063,0131,1725616007,47.217 54,0014,0018,0972.6,+22.2,066,0149,1725616307,47.218 54,0016,0022,0972.3,+22.4,062,0120,1725616607,47.214 52,0015,0021,0972.1,+23.1,061,0125,1725616907,47.208 52,0014,0018,0972.3,+22.9,063,0113,1725617207,47.235 52,0014,0018,0972.2,+23.6,061,0115,1725617507,47.209 52,0014,0018,0972.3,+24.3,060,0121,1725617807,47.2 52,0019,0026,0972.2,+23.9,059,0116,1725618107,47.198 52,0022,0029,0971.8,+23.8,058,0126,1725618407,47.335 52,0018,0024,0972.1,+23.9,057,0098,1725618707,47.381 52,0018,0024,0972.1,+24.3,058,0135,1725619007,47.35 54,0017,0023,0972.1,+25.2,055,0137,1725619307,47.343 49,0012,0016,0972.0,+25.3,055,0106,1725619607,47.347 54,0013,0017,0972.0,+25.6,054,0122,1725619907,47.341 52,0013,0017,0972.0,+26.1,053,0144,1725620207,47.331 52,0016,0022,0972.0,+25.7,053,0120,1725620507,47.351 52,0013,0017,0972.0,+25.6,052,0113,1725620807,47.323 54,0014,0018,0971.8,+26.0,052,0120,1725621107,47.32 52,0016,0022,0972.3,+25.5,051,0119,1725621407,47.334 52,0015,0021,0971.9,+26.7,049,0120,1725621707,47.307 52,0014,0018,0971.9,+26.7,049,0118,1725622007,47.447 52,0015,0021,0971.8,+26.8,050,0120,1725622307,47.451 54,0013,0017,0971.7,+26.8,050,0115,1725622607,47.462 54,0013,0017,0971.8,+26.9,049,0119,1725622907,47.475 52,0011,0015,0971.6,+26.4,051,0117,1725623207,47.473 52,0012,0016,0971.5,+26.7,050,0120,1725623507,47.44 52,0013,0017,0971.4,+26.5,050,0114,1725623807,47.434 49,0012,0016,0971.3,+26.6,050,0125,1725624107,47.439 52,0013,0017,0971.3,+26.5,050,0130,1725624407,47.434 52,0013,0017,0971.3,+26.4,050,0110,1725624707,47.457 52,0015,0021,0971.2,+26.8,050,0120,1725625007,47.418 52,0012,0016,0971.4,+26.0,049,0126,1725625307,47.42 54,0014,0018,0971.2,+26.4,049,0113,1725625607,47.549 52,0013,0017,0971.5,+26.3,049,0114,1725625907,47.576 52,0013,0017,0971.5,+26.6,047,0116,1725626207,47.553 52,0014,0018,0971.2,+26.2,047,0102,1725626507,47.57 52,0013,0017,0971.5,+25.9,048,0124,1725626807,47.552 52,0013,0017,0971.4,+25.4,049,0103,1725627107,47.545 52,0015,0021,0971.5,+25.6,049,0107,1725627407,47.561 52,0013,0017,0971.3,+25.7,048,0105,1725627707,47.56 52,0013,0017,0971.5,+25.2,049,0112,1725628007,47.553 52,0014,0018,0971.9,+25.3,050,0130,1725628307,47.55 52,0016,0022,0971.8,+24.7,051,0117,1725628607,47.542 52,0015,0021,0971.8,+24.3,053,0111,1725628907,47.538 52,0015,0021,0971.9,+24.2,053,0146,1725629207,47.675 52,0017,0023,0972.2,+24.2,053,0120,1725629507,47.646 52,0019,0026,0972.0,+24.1,054,0137,1725629807,47.655 52,0020,0027,0972.3,+24.2,052,0149,1725630107,47.64 52,0020,0027,0972.4,+24.2,054,0136,1725630407,47.661 52,0017,0023,0972.3,+23.9,054,0111,1725630707,47.628 54,0016,0022,0972.4,+24.0,054,0096,1725631007,47.627 54,0016,0022,0972.1,+24.4,052,0131,1725631307,47.62 52,0017,0023,0971.9,+24.0,054,0129,1725631607,47.642 52,0017,0023,0971.9,+24.4,053,0128,1725631907,47.622 52,0017,0023,0972.3,+24.0,053,0106,1725632207,47.637 52,0017,0023,0972.4,+24.0,054,0119,1725632507,47.602 99,0016,0022,0972.2,+24.0,054,0116,1725632807,47.735 59,0012,0016,0972.5,+24.8,052,0109,1725633107,47.756 61,0017,0023,0972.3,+24.0,054,0100,1725633407,47.746 59,0017,0023,0972.1,+25.4,050,0112,1725633707,47.743 57,0018,0024,0972.1,+24.2,053,0124,1725634007,47.739 57,0016,0022,0972.1,+24.2,053,0127,1725634307,47.737 59,0018,0024,0972.4,+24.0,056,0107,1725634607,47.724 57,0019,0026,0972.3,+23.9,056,0124,1725634907,47.722 49,0019,0026,0972.0,+23.8,058,0141,1725635207,47.718 52,0016,0022,0972.2,+23.5,059,0131,1725635507,47.719 52,0018,0024,0972.3,+23.6,059,0138,1725635807,47.732 54,0017,0023,0972.4,+23.7,060,0128,1725636107,47.708 52,0019,0026,0972.0,+23.5,063,0131,1725636407,47.846 52,0018,0024,0972.1,+23.4,063,0134,1725636707,47.851 52,0019,0026,0972.1,+23.5,063,0119,1725637007,47.851 54,0017,0023,0972.5,+22.9,068,0137,1725637307,47.843 54,0017,0023,0972.2,+23.2,066,0143,1725637607,47.853 54,0017,0023,0972.3,+22.8,067,0131,1725637907,47.844 49,0019,0026,0972.1,+23.1,065,0108,1725638207,47.857 54,0021,0028,0972.2,+22.7,065,0104,1725638507,47.821 52,0022,0029,0972.3,+23.0,065,0114,1725638807,47.82 52,0020,0027,0972.3,+22.9,066,0124,1725639407,47.813 52,0018,0024,0972.2,+22.7,066,0120,1725639707,47.837 52,0017,0023,0972.2,+22.3,068,0124,1725640007,47.967 52,0018,0024,0972.3,+22.4,068,0107,1725640307,47.948 54,0017,0023,0972.7,+22.2,067,0126,1725640607,47.976 54,0017,0023,0972.7,+22.4,067,0111,1725640908,48.033 54,0019,0026,0972.9,+22.0,069,0115,1725641207,47.939 52,0021,0028,0972.8,+21.9,070,0121,1725641507,47.942 52,0022,0029,0972.9,+21.5,071,0126,1725641807,47.931 99,0021,0028,0972.8,+21.4,071,0110,1725642107,47.923 52,0020,0027,0973.1,+21.5,070,0126,1725642407,47.919 52,0018,0024,0973.0,+21.1,071,0126,1725642707,47.929 52,0021,0028,0973.1,+20.8,071,0114,1725643007,47.91 52,0023,0031,0973.3,+21.0,070,0120,1725643307,47.933 52,0019,0026,0973.1,+20.8,071,0114,1725643608,48.041 49,0018,0024,0973.4,+20.7,071,0129,1725643908,48.059 54,0018,0024,0973.1,+20.5,072,0136,1725644208,48.065 49,0020,0027,0973.4,+20.4,072,0117,1725644508,48.053 54,0020,0027,0973.2,+20.3,072,0103,1725644808,48.051 52,0021,0028,0973.4,+20.1,073,0135,1725645108,48.064 52,0022,0029,0973.6,+20.0,073,0124,1725645408,48.035 52,0020,0027,0973.5,+20.2,072,0124,1725645708,48.064 49,0025,0034,0973.6,+20.0,073,0125,1725646008,48.051 52,0023,0031,0973.6,+20.0,072,0124,1725646308,48.019 47,0021,0028,0973.4,+20.0,072,0112,1725646608,48.002 52,0021,0028,0973.6,+20.0,071,0119,1725646908,48.005 52,0022,0029,0973.6,+20.0,071,0109,1725647208,48.15 52,0023,0031,0973.4,+20.0,071,0133,1725647508,48.151 49,0024,0032,0973.6,+20.1,070,0122,1725647808,48.175 52,0023,0031,0973.5,+20.0,070,0126,1725648108,48.174 54,0022,0029,0973.6,+20.0,070,0106,1725648408,48.144 52,0019,0026,0973.8,+20.0,071,0102,1725648708,48.168 52,0021,0028,0973.4,+20.0,070,0125,1725649008,48.143 54,0021,0028,0973.3,+20.0,070,0108,1725649308,48.165 52,0024,0032,0973.3,+19.9,070,0138,1725649608,48.133 52,0022,0029,0973.6,+19.9,070,0102,1725649908,48.132 52,0027,0037,0973.4,+19.9,070,0120,1725650208,48.127 52,0022,0029,0973.9,+19.9,070,0125,1725650508,48.125 52,0023,0031,0973.6,+19.7,071,0138,1725650808,48.257 52,0021,0028,0973.9,+19.9,070,0112,1725651108,48.267 52,0022,0029,0973.6,+19.7,071,0119,1725651408,48.259 57,0023,0031,0973.9,+19.6,071,0138,1725651708,48.266 52,0018,0024,0974.0,+19.5,071,0139,1725652008,48.287 52,0020,0027,0974.0,+19.6,070,0124,1725652608,48.252 54,0018,0024,0974.1,+19.7,070,0118,1725652908,48.244 54,0021,0028,0974.4,+19.6,071,0124,1725653208,48.245 54,0034,0047,0974.4,+19.7,072,0131,1725653508,48.237 52,0021,0028,0974.5,+19.3,072,0141,1725653808,48.221 52,0023,0031,0974.3,+19.3,071,0103,1725654108,48.243 52,0041,0055,0974.3,+19.3,073,0129,1725654408,48.359 52,0026,0036,0974.2,+19.2,072,0118,1725654708,48.403 54,0022,0029,0974.0,+19.2,072,0109,1725655008,48.364 49,0023,0031,0974.2,+19.3,071,0117,1725655308,48.378 49,0023,0031,0974.2,+19.1,072,0118,1725655608,48.345 54,0019,0026,0974.1,+19.2,070,0129,1725656208,48.344 52,0030,0042,0974.1,+19.2,070,0127,1725656508,48.34 52,0026,0036,0974.2,+19.0,071,0119,1725656808,48.328 52,0017,0023,0974.1,+19.2,071,0123,1725657108,48.325 52,0018,0024,0974.2,+19.2,071,0117,1725657408,48.325 52,0020,0027,0973.9,+19.1,070,0113,1725657708,48.318 52,0019,0026,0974.3,+19.1,070,0129,1725658008,48.441 49,0021,0028,0974.3,+19.1,072,0129,1725658308,48.472 52,0016,0022,0974.5,+19.0,073,0110,1725658608,48.457 52,0016,0022,0974.5,+19.0,071,0100,1725658908,48.456 52,0022,0029,0974.1,+19.1,070,0117,1725659208,48.435 52,0051,0069,0974.5,+19.0,071,0137,1725659508,48.443 54,0024,0032,0974.5,+18.9,073,0091,1725659808,48.435 52,0020,0027,0974.4,+18.9,073,0104,1725660108,48.434 52,0023,0031,0974.7,+18.7,074,0123,1725660408,48.431 54,0039,0053,0974.4,+18.6,074,0116,1725660708,48.419 52,0022,0029,0974.5,+18.6,074,0109,1725661008,48.428 49,0042,0057,0974.7,+18.7,073,0116,1725661308,48.419 52,0039,0053,0974.5,+18.6,073,0108,1725661608,48.556 49,0036,0049,0974.7,+18.6,072,0126,1725661908,48.57 52,0018,0024,0974.8,+18.5,072,0111,1725662208,48.554 52,0044,0059,0974.6,+18.5,073,0108,1725662508,48.556 54,0019,0026,0974.6,+18.5,073,0127,1725662808,48.555 54,0031,0043,0974.7,+18.6,072,0107,1725663108,48.55 54,0036,0049,0974.8,+18.7,071,0114,1725663408,48.531 54,0034,0047,0974.8,+18.8,070,0102,1725663708,48.538 54,0018,0024,0974.7,+18.8,070,0112,1725664008,48.538 54,0035,0048,0974.7,+18.7,071,0137,1725664308,48.524 54,0018,0024,0974.4,+18.9,071,0089,1725664608,48.523 54,0040,0054,0974.7,+18.7,073,0115,1725664908,48.521 54,0021,0028,0974.4,+18.6,074,0115,1725665508,48.656 52,0043,0058,0974.5,+18.4,074,0137,1725665808,48.674 54,0035,0048,0974.5,+18.4,073,0133,1725666108,48.666 54,0017,0023,0974.4,+18.2,074,0099,1725666408,48.661 54,0022,0029,0974.4,+18.4,074,0140,1725666708,48.654 52,0020,0027,0974.7,+18.5,073,0121,1725667008,48.653 54,0036,0049,0974.7,+18.4,074,0115,1725667308,48.646 52,0018,0024,0974.5,+18.4,074,0117,1725667608,48.641 54,0036,0049,0974.6,+18.3,074,0102,1725667908,48.639 54,0033,0045,0974.5,+18.5,073,0127,1725668208,48.636 57,0038,0052,0974.5,+18.3,073,0104,1725668508,48.63 54,0035,0048,0974.4,+18.4,073,0117,1725668808,48.765 57,0019,0026,0974.6,+18.4,073,0115,1725669108,48.767 54,0037,0050,0974.4,+18.4,073,0106,1725669408,48.77 54,0037,0050,0974.7,+18.5,073,0128,1725669708,48.766 54,0044,0059,0974.6,+18.7,072,0140,1725670008,48.761 54,0019,0026,0974.3,+18.2,074,0126,1725670308,48.76 54,0028,0038,0975.0,+18.4,072,0110,1725670608,48.745 54,0033,0045,0974.5,+18.3,073,0118,1725670908,48.746 52,0022,0029,0974.8,+18.0,074,0114,1725671208,48.73 54,0045,0060,0974.7,+18.1,074,0110,1725671508,48.731 54,0034,0047,0974.4,+18.2,073,0101,1725671808,48.731 54,0032,0044,0974.4,+18.2,073,0111,1725672108,48.718 54,0024,0032,0974.5,+18.2,073,0127,1725672408,48.858 52,0035,0048,0975.0,+18.0,074,0124,1725672708,48.869 54,0022,0029,0974.7,+17.9,074,0117,1725673008,48.87 54,0019,0026,0975.0,+17.7,075,0109,1725673308,48.863 54,0033,0045,0974.9,+18.1,073,0113,1725673608,48.864 54,0035,0048,0975.0,+18.0,074,0127,1725673908,48.857 52,0041,0055,0975.0,+17.6,075,0141,1725674208,48.86 52,0026,0036,0974.7,+17.8,075,0114,1725674508,48.872 54,0026,0036,0975.0,+17.7,075,0117,1725674808,48.844 54,0025,0034,0974.8,+17.7,075,0118,1725675108,48.844 52,0018,0024,0974.8,+17.9,074,0125,1725675408,48.839 52,0024,0032,0974.9,+17.6,075,0102,1725675708,48.838 52,0033,0045,0974.8,+17.5,075,0116,1725676008,48.975 54,0028,0038,0974.9,+17.6,075,0125,1725676308,48.99 52,0022,0029,0974.9,+17.5,075,0087,1725676608,48.982 54,0022,0029,0974.9,+17.7,074,0127,1725676908,48.971 54,0027,0037,0975.1,+17.3,076,0123,1725677208,48.969 52,0035,0048,0974.9,+17.5,075,0114,1725677508,48.955 54,0031,0043,0975.1,+17.4,075,0113,1725677808,48.952 52,0031,0043,0975.2,+17.4,076,0107,1725678108,48.952 52,0029,0039,0975.0,+17.3,076,0130,1725678408,48.955 52,0028,0038,0975.2,+17.5,075,0110,1725678708,48.951 54,0026,0036,0975.3,+17.2,076,0132,1725679008,48.945 54,0032,0044,0975.4,+17.2,075,0126,1725679308,48.948 54,0031,0043,0975.5,+17.5,075,0106,1725679609,49.083 54,0035,0048,0975.2,+17.2,076,0108,1725679909,49.092 47,0020,0027,0975.9,+18.2,072,0119,1725685909,49.175 49,0018,0024,0976.0,+18.5,071,0124,1725686209,49.17 49,0017,0023,0975.8,+18.5,071,0135,1725686509,49.157 47,0021,0028,0975.7,+18.8,072,0124,1725686809,49.303 54,0022,0029,0976.0,+18.5,072,0106,1725687109,49.32 57,0021,0028,0976.1,+18.5,072,0117,1725687409,49.308 47,0020,0027,0976.3,+18.6,072,0117,1725687709,49.305 49,0022,0029,0976.2,+19.2,071,0134,1725688009,49.299 47,0018,0024,0976.0,+19.1,071,0114,1725688309,49.296 47,0018,0024,0975.9,+19.2,071,0120,1725688609,49.283 47,0016,0022,0975.9,+19.3,071,0109,1725688909,49.278 47,0013,0017,0976.0,+19.1,072,0117,1725689209,49.28 47,0015,0021,0976.1,+19.3,071,0115,1725689509,49.269 47,0013,0017,0976.1,+19.2,072,0135,1725689809,49.268 47,0018,0024,0976.3,+19.8,070,0122,1725690109,49.274 47,0015,0021,0976.2,+19.7,071,0132,1725690409,49.408 49,0015,0021,0976.2,+19.7,071,0104,1725690709,49.42 49,0016,0022,0976.0,+19.7,071,0103,1725691009,49.407 47,0016,0022,0976.4,+20.2,069,0110,1725691309,49.403 49,0014,0018,0976.5,+20.3,069,0126,1725691609,49.4 47,0014,0018,0976.3,+20.5,069,0104,1725691909,49.398 49,0013,0017,0976.2,+20.4,070,0104,1725692209,49.392 47,0014,0018,0976.2,+20.5,069,0120,1725692509,49.39 47,0016,0022,0976.6,+20.4,070,0129,1725692809,49.386 54,0018,0024,0976.8,+21.1,068,0110,1725693109,49.384 57,0012,0016,0976.7,+23.0,061,0127,1725693409,49.383 49,0011,0015,0976.5,+21.1,067,0133,1725693709,49.378 47,0011,0015,0976.7,+21.0,067,0125,1725694009,49.519 45,0012,0016,0976.6,+21.1,067,0140,1725694309,49.531 47,0011,0015,0976.6,+21.0,067,0121,1725694609,49.534 47,0011,0015,0976.6,+21.1,067,0123,1725694909,49.514 47,0013,0017,0976.7,+21.5,067,0107,1725695209,49.509 49,0014,0018,0976.7,+21.4,066,0118,1725695509,49.499 49,0011,0015,0976.3,+21.6,065,0122,1725695809,49.5 49,0012,0016,0976.7,+21.6,065,0125,1725696109,49.491 47,0011,0015,0976.4,+21.7,065,0118,1725696409,49.498 49,0012,0016,0976.4,+21.7,065,0138,1725696709,49.494 49,0011,0015,0976.6,+21.9,064,0122,1725697009,49.482 47,0011,0015,0976.5,+22.5,062,0106,1725697309,49.487 49,0012,0016,0976.6,+22.2,062,0106,1725697609,49.627 45,0011,0015,0976.6,+22.3,062,0116,1725697909,49.634 54,0009,0012,0976.6,+22.6,062,0138,1725698209,49.624 45,0011,0015,0976.6,+22.6,061,0114,1725698509,49.626 47,0010,0013,0976.3,+22.8,060,0109,1725698809,49.619 47,0014,0018,0976.4,+22.9,061,0091,1725699109,49.617 47,0010,0013,0976.4,+23.2,060,0134,1725699409,49.605 47,0017,0023,0976.6,+22.9,060,0126,1725699709,49.602 47,0016,0022,0976.4,+22.9,060,0121,1725700009,49.595 47,0019,0026,0976.2,+23.5,059,0142,1725700309,49.585 47,0019,0026,0976.2,+23.6,059,0120,1725700609,49.589 45,0023,0031,0976.4,+23.7,058,0122,1725700909,49.585 45,0016,0022,0976.4,+23.3,058,0106,1725701209,49.727 47,0017,0023,0976.0,+23.5,058,0112,1725701509,49.73 45,0016,0022,0976.1,+23.8,057,0128,1725701809,49.729 47,0022,0029,0976.1,+23.8,057,0121,1725702109,49.722 45,0027,0037,0976.0,+23.9,057,0131,1725702409,49.724 45,0025,0034,0976.1,+23.8,056,0109,1725702709,49.715 47,0021,0028,0976.1,+23.7,057,0145,1725703009,49.717 45,0019,0026,0976.0,+23.8,057,0118,1725703309,49.715 45,0015,0021,0976.2,+24.0,056,0124,1725703609,49.705 47,0022,0029,0976.1,+23.8,056,0132,1725703909,49.705 45,0025,0034,0975.9,+24.0,056,0118,1725704209,49.692 47,0026,0036,0976.0,+23.7,055,0107,1725704509,49.686 47,0029,0039,0975.9,+24.0,055,0118,1725704809,49.842 47,0029,0039,0975.6,+24.3,053,0097,1725705109,49.826 45,0024,0032,0975.5,+24.4,053,0100,1725705409,49.826 45,0022,0029,0975.6,+24.6,052,0112,1725705709,49.824 47,0023,0031,0975.6,+24.4,051,0124,1725706009,49.822 40,0021,0028,0975.9,+24.5,050,0100,1725706309,49.814 42,0023,0031,0975.8,+24.4,051,0133,1725706609,49.813 42,0015,0021,0975.6,+25.0,051,0112,1725706909,49.812 47,0018,0024,0975.3,+25.8,049,0116,1725707209,49.809 45,0013,0017,0975.6,+25.8,048,0119,1725707509,49.799 45,0009,0012,0975.7,+26.4,045,0116,1725707809,49.802 47,0009,0012,0975.6,+26.3,044,0112,1725708109,49.805 45,0007,0010,0975.4,+26.7,044,0113,1725708409,49.941 45,0007,0010,0975.2,+27.2,043,0117,1725708709,49.955 45,0007,0010,0975.4,+26.9,042,0126,1725709009,49.951 45,0006,0008,0975.0,+26.8,043,0125,1725709309,49.95 45,0008,0011,0975.3,+26.6,044,0118,1725709609,49.939 45,0007,0010,0975.1,+26.1,044,0106,1725709909,49.938 45,0009,0012,0975.3,+25.8,046,0124,1725710209,49.931 45,0007,0010,0975.1,+25.5,045,0121,1725710509,49.926 45,0007,0010,0974.9,+26.4,043,0115,1725710809,49.922 45,0008,0011,0975.0,+27.1,041,0110,1725711109,49.912 42,0006,0008,0975.0,+26.5,042,0117,1725711409,49.922 45,0008,0011,0974.8,+26.4,042,0105,1725711709,49.915 45,0007,0010,0974.9,+26.6,042,0099,1725712010,50.052 45,0007,0010,0975.0,+26.5,043,0106,1725712310,50.065 42,0007,0010,0974.9,+26.4,042,0124,1725712610,50.055 42,0005,0007,0974.9,+26.5,043,0129,1725712910,50.052 42,0007,0010,0974.9,+27.1,042,0100,1725713210,50.047 45,0007,0010,0974.7,+27.0,039,0106,1725713510,50.049 42,0006,0008,0974.6,+26.8,041,0117,1725713810,50.042 42,0006,0008,0974.7,+26.6,041,0117,1725714110,50.036 42,0006,0008,0974.6,+26.2,041,0120,1725714410,50.027 42,0007,0010,0974.9,+27.2,041,0118,1725714710,50.026 42,0006,0008,0974.6,+26.7,042,0098,1725715010,50.025 42,0006,0008,0974.8,+26.7,043,0112,1725715310,50.024 42,0007,0010,0974.9,+26.3,042,0110,1725715610,50.154 42,0005,0007,0974.5,+26.0,043,0109,1725715910,50.163 42,0007,0010,0974.8,+26.2,043,0137,1725716210,50.155 42,0007,0010,0974.7,+26.5,042,0130,1725716510,50.153 42,0005,0007,0974.5,+26.9,040,0120,1725716810,50.148 42,0006,0008,0974.5,+27.2,039,0120,1725717110,50.141 99,0006,0008,0974.4,+26.9,039,0125,1725717410,50.143 42,0006,0008,0974.3,+27.5,038,0131,1725717710,50.136 99,0005,0007,0974.6,+27.7,036,0115,1725718010,50.13 42,0006,0008,0974.1,+27.6,036,0103,1725718310,50.13 42,0005,0007,0974.4,+28.1,035,0121,1725718610,50.128 99,0005,0007,0974.4,+28.2,036,0124,1725718910,50.117 45,0006,0008,0974.5,+27.8,035,0124,1725719210,50.25 42,0005,0007,0974.2,+27.1,037,0101,1725719510,50.262 42,0006,0008,0974.5,+26.9,037,0134,1725719810,50.269 52,0006,0008,0974.4,+26.5,039,0115,1725720110,50.27 49,0006,0008,0974.3,+26.9,039,0119,1725720410,50.25 47,0005,0007,0974.4,+26.7,037,0144,1725720710,50.242 42,0008,0011,0974.4,+27.0,036,0114,1725721010,50.248 42,0005,0007,0974.2,+27.2,034,0120,1725721310,50.237 42,0006,0008,0974.3,+26.6,035,0126,1725721610,50.236 42,0005,0007,0974.4,+27.0,035,0133,1725721910,50.237 45,0006,0008,0974.5,+26.6,035,0118,1725722210,50.224 45,0006,0008,0974.3,+26.8,035,0103,1725722510,50.221 45,0006,0008,0974.1,+26.7,035,0107,1725722810,50.352 42,0007,0010,0974.3,+26.7,036,0103,1725723110,50.373 54,0006,0008,0974.4,+26.5,037,0123,1725723410,50.375 52,0005,0007,0974.2,+26.3,037,0101,1725723710,50.359 49,0006,0008,0974.3,+26.4,037,0104,1725724010,50.357 49,0006,0008,0974.2,+26.3,037,0120,1725724310,50.356 47,0006,0008,0974.2,+25.9,037,0142,1725724610,50.34 52,0012,0016,0974.5,+25.8,037,0125,1725724910,50.348 47,0011,0015,0974.0,+25.5,040,0130,1725725210,50.347 49,0014,0018,0974.5,+25.1,042,0127,1725725510,50.341 49,0010,0013,0974.5,+24.7,043,0110,1725725810,50.333 52,0012,0016,0974.2,+24.4,043,0125,1725726110,50.324 52,0019,0026,0974.5,+24.2,043,0121,1725726410,50.453 49,0016,0022,0974.4,+24.0,044,0094,1725726710,50.472 52,0015,0021,0974.6,+24.0,044,0120,1725727010,50.47 49,0013,0017,0974.3,+23.8,044,0105,1725727310,50.46 52,0016,0022,0974.4,+23.5,045,0128,1725727610,50.443 49,0011,0015,0974.5,+23.5,045,0130,1725727910,50.451 49,0006,0008,0974.3,+23.4,045,0115,1725728210,50.451 52,0007,0010,0974.4,+23.0,046,0107,1725728510,50.438 52,0007,0010,0974.6,+22.8,046,0137,1725728810,50.424 52,0006,0008,0974.5,+22.7,046,0099,1725729110,50.424 52,0006,0008,0974.8,+22.5,047,0101,1725729410,50.42 52,0007,0010,0974.6,+22.4,047,0112,1725729710,50.415 52,0008,0011,0975.0,+22.2,047,0119,1725730010,50.549 52,0007,0010,0974.7,+22.1,047,0122,1725730310,50.556 52,0007,0010,0975.0,+22.0,047,0114,1725730610,50.556 52,0007,0010,0975.0,+22.0,046,0131,1725730910,50.55 52,0008,0011,0975.2,+21.9,047,0117,1725731210,50.554 52,0007,0010,0974.9,+21.8,047,0119,1725731510,50.55 54,0006,0008,0975.1,+21.7,047,0124,1725731810,50.54 52,0006,0008,0974.9,+21.7,047,0114,1725732110,50.543 52,0006,0008,0975.2,+21.6,047,0101,1725732410,50.537 54,0005,0007,0975.1,+21.5,048,0137,1725732710,50.528 49,0007,0010,0975.3,+21.5,048,0115,1725733010,50.526 49,0008,0011,0975.2,+21.5,048,0120,1725733310,50.525 52,0008,0011,0974.9,+21.3,049,0128,1725733610,50.654 52,0008,0011,0975.0,+21.3,049,0116,1725733910,50.662 52,0009,0012,0975.4,+21.3,048,0109,1725734210,50.664 52,0006,0008,0975.0,+21.1,049,0094,1725734510,50.649 52,0008,0011,0975.1,+21.1,049,0110,1725734810,50.651 52,0008,0011,0975.0,+21.0,049,0125,1725735110,50.642 57,0013,0017,0975.1,+23.0,054,0124,1725735410,50.636 52,0009,0012,0974.9,+21.1,050,0120,1725735710,50.639 52,0008,0011,0974.8,+20.9,050,0119,1725736010,50.635 52,0009,0012,0975.0,+20.9,050,0130,1725736310,50.631 52,0007,0010,0974.8,+20.9,049,0126,1725736610,50.624 52,0007,0010,0974.8,+20.9,049,0115,1725736910,50.618 99,0009,0012,0975.0,+20.8,049,0141,1725737210,50.743 52,0008,0011,0974.9,+20.8,049,0137,1725737510,50.761 52,0010,0013,0975.0,+20.7,050,0098,1725737810,50.746 52,0010,0013,0974.9,+20.6,050,0108,1725738110,50.741 49,0009,0012,0975.0,+20.6,050,0115,1725738410,50.74 52,0008,0011,0974.9,+20.4,050,0123,1725738710,50.745 54,0007,0010,0974.8,+20.5,050,0116,1725739010,50.727 49,0008,0011,0974.9,+20.3,051,0115,1725739310,50.718 49,0008,0011,0974.9,+20.3,051,0136,1725739610,50.718 52,0017,0023,0974.9,+20.3,051,0116,1725739910,50.716 52,0014,0018,0974.7,+20.0,053,0115,1725740210,50.708 52,0012,0016,0975.0,+19.6,055,0109,1725740510,50.713 52,0014,0018,0974.8,+19.5,056,0117,1725740810,50.849 52,0013,0017,0974.8,+19.5,056,0108,1725741110,50.861 52,0015,0021,0974.8,+19.6,054,0114,1725741410,50.852 52,0014,0018,0975.0,+19.2,057,0101,1725741710,50.845 42,0021,0028,0975.1,+19.2,054,0121,1725774111,51.773 42,0017,0023,0975.0,+19.5,054,0124,1725774411,51.785 49,0012,0016,0974.9,+20.0,054,0126,1725775011,51.766 49,0010,0013,0975.0,+20.1,053,0133,1725775311,51.771 49,0023,0031,0975.3,+20.4,052,0130,1725775611,51.766 52,0027,0037,0975.1,+20.6,051,0109,1725775911,51.764 52,0013,0017,0975.4,+20.8,051,0120,1725776211,51.759 49,0014,0018,0975.2,+21.0,050,0113,1725776511,51.761 49,0012,0016,0975.3,+21.6,049,0111,1725776811,51.898 49,0010,0013,0975.1,+21.4,049,0094,1725777111,51.917 52,0018,0024,0975.2,+22.2,047,0109,1725777411,51.91 49,0011,0015,0975.2,+22.1,047,0113,1725777711,51.901 49,0011,0015,0975.2,+22.7,046,0105,1725778011,51.902 49,0011,0015,0975.1,+23.3,045,0122,1725778311,51.897 52,0010,0013,0975.2,+23.3,044,0125,1725778611,51.892 49,0009,0012,0975.1,+23.7,043,0117,1725778911,51.892 52,0010,0013,0975.1,+23.6,042,0121,1725779211,51.896 52,0024,0032,0975.1,+24.2,041,0120,1725779511,51.885 42,0010,0013,0975.0,+24.8,039,0118,1725779811,51.892 42,0009,0012,0975.2,+24.5,040,0110,1725780111,51.883 42,0008,0011,0975.3,+25.0,039,0131,1725780412,52.021 45,0014,0018,0974.9,+25.9,038,0128,1725780712,52.028 37,0014,0018,0975.3,+25.0,039,0106,1725781012,52.023 42,0011,0015,0975.1,+25.9,038,0103,1725781312,52.024 40,0007,0010,0975.2,+25.7,038,0127,1725781612,52.018 40,0006,0008,0975.0,+26.0,038,0114,1725781912,52.013 37,0005,0007,0975.0,+26.4,038,0122,1725782212,52.013 40,0005,0007,0974.8,+26.6,036,0135,1725782512,52.032 42,0005,0007,0975.1,+26.4,037,0129,1725782812,52.013 40,0004,0006,0974.9,+26.3,036,0121,1725783112,52 40,0005,0007,0974.5,+27.0,037,0120,1725783412,52.006 40,0009,0012,0974.6,+27.3,036,0124,1725783712,52.006 40,0005,0007,0974.9,+26.8,036,0121,1725784012,52.136 40,0006,0008,0974.8,+27.1,035,0108,1725784312,52.143 40,0005,0007,0974.8,+27.1,034,0121,1725784612,52.14 40,0005,0007,0974.7,+27.1,031,0136,1725784912,52.142 40,0005,0007,0974.6,+27.7,031,0108,1725785212,52.144 40,0005,0007,0974.8,+28.0,029,0109,1725785512,52.127 37,0004,0006,0974.7,+28.0,027,0123,1725785812,52.125 40,0004,0006,0974.5,+28.5,027,0118,1725786112,52.125 40,0005,0007,0974.6,+28.4,026,0128,1725786412,52.118 40,0005,0007,0974.3,+28.3,025,0127,1725786712,52.12 40,0005,0007,0974.6,+28.3,025,0135,1725787012,52.131 37,0005,0007,0974.4,+29.3,025,0099,1725787312,52.12 37,0004,0006,0974.6,+29.2,025,0107,1725787612,52.252 37,0004,0006,0974.4,+28.4,024,0118,1725787912,52.269 37,0005,0007,0974.4,+29.1,024,0102,1725788212,52.271 37,0003,0005,0974.5,+29.3,024,0113,1725788512,52.263 37,0005,0007,0974.5,+28.9,023,0110,1725788812,52.256 37,0005,0007,0974.0,+29.8,023,0112,1725789112,52.25 37,0004,0006,0974.1,+29.5,023,0125,1725789412,52.252 37,0005,0007,0974.0,+29.9,022,0136,1725789712,52.242 40,0006,0008,0973.8,+29.4,022,0129,1725790012,52.239 40,0005,0007,0973.9,+30.1,022,0108,1725790312,52.247 37,0007,0010,0974.0,+30.2,021,0112,1725790612,52.24 45,0005,0007,0973.9,+30.1,020,0119,1725790912,52.227 37,0005,0007,0974.0,+29.9,020,0127,1725791212,52.369 37,0005,0007,0973.7,+30.5,020,0120,1725791512,52.39 40,0006,0008,0973.8,+30.9,021,0119,1725791812,52.38 37,0006,0008,0973.5,+30.5,019,0106,1725792112,52.379 37,0005,0007,0973.7,+30.0,020,0116,1725792412,52.383 37,0008,0011,0973.7,+30.5,019,0116,1725792712,52.377 37,0006,0008,0973.7,+30.4,019,0087,1725793012,52.368 40,0008,0011,0973.7,+30.4,019,0122,1725793312,52.366 37,0005,0007,0973.5,+30.1,019,0126,1725793612,52.358 37,0006,0008,0973.7,+30.8,019,0130,1725793912,52.351 40,0006,0008,0973.6,+30.8,019,0116,1725794212,52.352 40,0006,0008,0973.4,+30.9,019,0114,1725794512,52.35 37,0007,0010,0973.3,+31.0,019,0119,1725794812,52.494 40,0006,0008,0973.4,+31.2,019,0099,1725795112,52.498 37,0005,0007,0973.3,+31.2,019,0130,1725795412,52.482 37,0005,0007,0973.2,+31.3,018,0136,1725795712,52.49 37,0006,0008,0972.9,+31.2,018,0119,1725796012,52.483 37,0005,0007,0973.1,+31.4,019,0106,1725796312,52.484 40,0007,0010,0973.0,+30.9,018,0097,1725796612,52.474 35,0006,0008,0972.6,+31.3,019,0132,1725796912,52.474 37,0006,0008,0972.7,+31.6,018,0115,1725797212,52.48 37,0006,0008,0972.5,+31.8,018,0117,1725797512,52.465 35,0006,0008,0972.4,+31.7,018,0143,1725797812,52.528 37,0005,0007,0972.5,+31.7,018,0120,1725798112,52.458 37,0007,0010,0972.3,+30.7,018,0122,1725798412,52.6 37,0006,0008,0972.6,+30.3,018,0096,1725798712,52.605 37,0005,0007,0972.1,+30.9,018,0127,1725799012,52.608 37,0007,0010,0972.4,+31.4,018,0113,1725799312,52.602 37,0005,0007,0972.3,+30.9,018,0115,1725799612,52.593 99,0005,0007,0972.2,+30.9,018,0122,1725799912,52.588 40,0006,0008,0972.1,+31.0,019,0118,1725800212,52.588 37,0005,0007,0972.2,+30.9,018,0136,1725800512,52.589 37,0005,0007,0972.2,+31.3,018,0129,1725800812,52.573 37,0006,0008,0972.2,+31.3,018,0123,1725801112,52.575 37,0006,0008,0972.3,+30.4,019,0126,1725801412,52.57 37,0006,0008,0972.0,+30.7,019,0103,1725801712,52.565 37,0007,0010,0972.1,+31.0,018,0123,1725802012,52.712 40,0006,0008,0971.8,+30.4,019,0139,1725802312,52.722 37,0006,0008,0972.1,+30.2,019,0134,1725802612,52.714 37,0007,0010,0971.9,+30.7,018,0117,1725802912,52.71 35,0006,0008,0971.9,+30.6,019,0118,1725803212,52.698 37,0005,0007,0971.9,+30.5,019,0111,1725803812,52.68 35,0006,0008,0971.8,+30.2,019,0123,1725804112,52.688 37,0006,0008,0971.7,+31.0,019,0142,1725804412,52.679 40,0006,0008,0971.5,+30.6,019,0111,1725804712,52.677 37,0007,0010,0971.7,+30.6,019,0106,1725805012,52.673 37,0005,0007,0971.8,+30.4,019,0111,1725805312,52.669 40,0005,0007,0971.8,+30.2,020,0128,1725805612,52.807 37,0006,0008,0971.8,+30.4,019,0119,1725805912,52.813 40,0005,0007,0971.4,+30.2,019,0132,1725806212,52.828 37,0005,0007,0971.5,+30.1,019,0097,1725806512,52.807 37,0004,0006,0971.6,+29.8,020,0121,1725806812,52.807 37,0005,0007,0971.8,+29.6,020,0117,1725807112,52.803 37,0005,0007,0971.7,+29.5,020,0102,1725807412,52.785 45,0004,0006,0971.3,+29.0,022,0119,1725807712,52.79 37,0006,0008,0971.7,+29.2,020,0129,1725808012,52.773 37,0005,0007,0971.7,+28.7,021,0103,1725808312,52.77 37,0005,0007,0971.4,+28.6,021,0140,1725808612,52.768 37,0004,0006,0971.7,+28.5,021,0105,1725808912,52.759 37,0005,0007,0971.8,+28.4,021,0132,1725809212,52.9 40,0005,0007,0971.8,+28.0,022,0124,1725809512,52.915 40,0007,0010,0971.8,+27.9,021,0121,1725809812,52.903 40,0005,0007,0971.9,+27.6,022,0116,1725810112,52.905 40,0006,0008,0971.8,+27.4,022,0120,1725810412,52.898 40,0006,0008,0971.9,+27.3,022,0111,1725810712,52.9 40,0006,0008,0971.7,+26.8,023,0135,1725811012,52.892 40,0005,0007,0971.8,+26.8,023,0121,1725811312,52.883 40,0005,0007,0971.9,+26.6,023,0124,1725811612,52.878 40,0005,0007,0972.1,+26.5,023,0122,1725811912,52.871 33,0006,0008,0971.7,+26.4,023,0116,1725812212,52.864 40,0005,0007,0972.2,+26.2,023,0130,1725812512,52.857 42,0007,0010,0972.0,+26.1,024,0098,1725812812,52.994 45,0007,0010,0972.0,+25.9,024,0121,1725813113,53.006 40,0008,0011,0972.2,+25.4,025,0129,1725813413,53.004 40,0005,0007,0972.1,+25.3,026,0109,1725813712,52.999 42,0007,0010,0972.2,+25.1,026,0118,1725814012,52.996 42,0006,0008,0972.0,+25.0,028,0114,1725814312,52.998 42,0007,0010,0972.1,+24.7,028,0119,1725814612,52.978 42,0006,0008,0972.4,+24.4,029,0128,1725814912,52.982 40,0007,0010,0972.6,+24.1,030,0131,1725815212,52.979 42,0005,0007,0972.2,+24.0,030,0127,1725815512,52.988 42,0005,0007,0972.6,+23.7,030,0123,1725815812,52.96 40,0005,0007,0972.2,+23.6,030,0125,1725816112,52.958 42,0006,0008,0972.2,+23.4,031,0130,1725816413,53.099 40,0006,0008,0972.6,+23.2,031,0109,1725816713,53.104 42,0004,0006,0972.3,+23.3,030,0109,1725817013,53.098 42,0005,0007,0973.0,+23.1,030,0126,1725817313,53.089 37,0004,0006,0972.8,+23.0,030,0108,1725817613,53.09 42,0004,0006,0973.1,+22.9,031,0140,1725817913,53.086 40,0004,0006,0972.9,+22.6,032,0134,1725818213,53.074 42,0004,0006,0973.4,+22.5,032,0118,1725818513,53.077 42,0005,0007,0973.1,+22.6,031,0116,1725818813,53.064 42,0005,0007,0973.0,+22.4,031,0105,1725819113,53.06 42,0005,0007,0973.0,+22.5,031,0116,1725819413,53.057 40,0005,0007,0972.9,+22.0,033,0107,1725819713,53.047 42,0005,0007,0973.0,+21.8,034,0122,1725820013,53.197 40,0005,0007,0972.7,+21.8,034,0106,1725820313,53.198 40,0004,0006,0973.0,+21.5,034,0124,1725820613,53.191 37,0004,0006,0973.1,+21.4,034,0134,1725820913,53.192 42,0004,0006,0972.9,+21.5,034,0107,1725821213,53.192 40,0004,0006,0973.1,+21.4,034,0110,1725821513,53.182 37,0005,0007,0972.7,+21.1,035,0123,1725821813,53.187 99,0004,0006,0972.7,+21.1,034,0132,1725822113,53.198 40,0005,0007,0972.6,+21.1,034,0120,1725822413,53.168 99,0005,0007,0972.8,+21.0,035,0115,1725822713,53.168 40,0005,0007,0972.7,+21.0,035,0113,1725823013,53.163 40,0004,0006,0972.8,+20.8,036,0136,1725823313,53.148 40,0004,0006,0972.5,+20.6,036,0130,1725823613,53.291 42,0005,0007,0972.9,+20.5,036,0121,1725823913,53.305 42,0005,0007,0972.7,+20.3,036,0118,1725824213,53.293 42,0004,0006,0972.5,+20.2,037,0119,1725824513,53.289 37,0005,0007,0972.6,+20.2,037,0128,1725824813,53.281 99,0007,0010,0972.7,+20.0,037,0126,1725825113,53.278 42,0005,0007,0972.5,+20.2,036,0119,1725825413,53.269 42,0007,0010,0972.5,+20.3,036,0100,1725825713,53.268 42,0007,0010,0972.7,+20.1,036,0128,1725826013,53.265 42,0008,0011,0972.3,+19.9,037,0122,1725826313,53.264 45,0014,0018,0972.2,+19.8,037,0121,1725826613,53.252 45,0014,0018,0972.4,+19.9,037,0123,1725826913,53.247 42,0007,0010,0972.3,+19.6,038,0098,1725827213,53.386 52,0013,0017,0969.2,+17.5,048,0116,1725858114,54.204 49,0012,0016,0968.9,+17.7,048,0120,1725858414,54.213 49,0016,0022,0968.9,+17.6,048,0118,1725858714,54.198 33,0014,0018,0968.8,+18.2,047,0108,1725859014,54.199 35,0017,0023,0968.7,+18.1,046,0117,1725859314,54.202 52,0018,0024,0968.7,+18.3,045,0114,1725859614,54.347 49,0017,0023,0968.6,+18.4,047,0117,1725859914,54.347 49,0015,0021,0968.7,+18.3,048,0114,1725860214,54.334 49,0018,0024,0968.9,+18.5,047,0130,1725860514,54.335 49,0019,0026,0969.0,+18.6,046,0125,1725860814,54.33 37,0019,0026,0969.0,+18.7,045,0118,1725861114,54.325 35,0019,0026,0968.8,+18.9,045,0117,1725861414,54.329 35,0017,0023,0968.8,+19.1,046,0106,1725861714,54.322 35,0014,0018,0968.7,+19.1,046,0134,1725862014,54.319 35,0020,0027,0968.6,+19.3,047,0109,1725862314,54.331 35,0011,0015,0968.9,+19.4,047,0114,1725862614,54.313 37,0012,0016,0968.7,+19.6,040,0110,1725862914,54.313 99,0010,0013,0968.5,+20.0,044,0127,1725863214,54.457 37,0006,0008,0968.7,+20.4,038,0095,1725863514,54.455 35,0006,0008,0968.8,+20.8,037,0118,1725863814,54.456 37,0008,0011,0968.7,+20.7,037,0115,1725864114,54.448 35,0007,0010,0969.0,+21.2,036,0118,1725864414,54.452 37,0006,0008,0969.0,+21.6,035,0112,1725864714,54.454 33,0006,0008,0968.6,+21.9,035,0112,1725865014,54.439 33,0005,0007,0968.6,+21.7,033,0112,1725865314,54.437 35,0005,0007,0968.7,+21.8,032,0126,1725865614,54.434 35,0004,0006,0968.6,+21.8,032,0102,1725865914,54.431 35,0005,0007,0968.6,+22.6,031,0109,1725866214,54.427 35,0006,0008,0968.4,+22.8,031,0126,1725866514,54.412 37,0006,0008,0968.5,+23.2,032,0116,1725866814,54.56 37,0007,0010,0968.6,+23.4,030,0118,1725867114,54.576 35,0006,0008,0968.3,+23.1,030,0116,1725867414,54.565 33,0007,0010,0968.3,+23.9,029,0120,1725867714,54.565 35,0011,0015,0968.1,+24.2,029,0133,1725868014,54.55 49,0011,0015,0968.1,+24.9,028,0114,1725868614,54.568 52,0008,0011,0968.0,+24.9,027,0120,1725868914,54.56 52,0013,0017,0968.1,+25.1,027,0127,1725869214,54.553 45,0010,0013,0968.1,+25.4,026,0110,1725869814,54.543 49,0008,0011,0967.6,+25.6,026,0123,1725870114,54.547 52,0009,0012,0967.8,+26.1,026,0121,1725870414,54.687 52,0007,0010,0967.7,+26.5,026,0109,1725870714,54.687 52,0007,0010,0967.6,+26.0,027,0120,1725871014,54.681 49,0005,0007,0967.2,+26.6,027,0129,1725871314,54.73 52,0008,0011,0967.5,+27.1,027,0096,1725871614,54.688 52,0006,0008,0967.5,+26.6,027,0118,1725871914,54.677 49,0006,0008,0967.1,+26.8,028,0108,1725872214,54.679 49,0007,0010,0967.2,+26.8,027,0121,1725872514,54.668 49,0007,0010,0967.2,+27.0,028,0123,1725872814,54.664 49,0006,0008,0967.3,+27.6,027,0110,1725873114,54.672 49,0007,0010,0967.2,+28.0,026,0124,1725873414,54.672 49,0006,0008,0967.1,+27.9,026,0130,1725873714,54.657 49,0007,0010,0967.3,+28.5,025,0137,1725874014,54.799 49,0006,0008,0967.1,+27.9,025,0115,1725874314,54.809 49,0006,0008,0967.1,+28.1,025,0109,1725874614,54.809 49,0006,0008,0966.9,+28.1,025,0122,1725874914,54.803 52,0008,0011,0966.9,+29.1,025,0127,1725875214,54.809 49,0007,0010,0966.9,+29.2,025,0131,1725875514,54.806 54,0007,0010,0966.8,+28.8,025,0122,1725875814,54.794 49,0006,0008,0966.5,+29.7,024,0134,1725876114,54.782 49,0009,0012,0966.2,+29.0,025,0122,1725876714,54.772 49,0007,0010,0966.2,+29.5,025,0096,1725877014,54.774 49,0008,0011,0966.1,+29.0,025,0106,1725877314,54.769 49,0009,0012,0965.9,+29.4,026,0115,1725877614,54.91 47,0009,0012,0965.9,+29.5,025,0136,1725877914,54.91 49,0008,0011,0965.7,+30.0,025,0102,1725878214,54.905 47,0008,0011,0965.6,+30.1,025,0115,1725878514,54.918 47,0008,0011,0965.4,+30.0,024,0112,1725878814,54.908 47,0010,0013,0965.5,+30.9,024,0125,1725879114,54.903 47,0010,0013,0965.6,+29.8,025,0116,1725879414,54.895 49,0008,0011,0965.2,+30.8,024,0137,1725879714,54.898 47,0007,0010,0965.4,+30.4,023,0113,1725880014,54.892 49,0008,0011,0965.3,+30.7,024,0121,1725880314,54.889 47,0007,0010,0965.2,+30.5,024,0125,1725880614,54.88 47,0009,0012,0965.0,+30.5,024,0113,1725880914,54.888 47,0008,0011,0965.0,+30.3,024,0129,1725881215,55.021 45,0008,0011,0964.9,+30.1,024,0138,1725881515,55.034 52,0011,0015,0965.1,+30.3,024,0127,1725881815,55.023 49,0009,0012,0964.7,+30.5,024,0121,1725882115,55.027 49,0007,0010,0964.8,+30.4,025,0131,1725882415,55.014 47,0009,0012,0964.5,+30.7,024,0105,1725882715,55.003 47,0010,0013,0964.8,+31.0,024,0135,1725883015,55.006 47,0009,0012,0964.9,+31.7,024,0128,1725883315,55.96 47,0010,0013,0964.7,+31.4,024,0120,1725883615,55 47,0009,0012,0964.5,+31.5,024,0127,1725883915,55.001 49,0009,0012,0964.2,+31.4,024,0113,1725884214,54.988 45,0010,0013,0964.4,+31.5,024,0145,1725884514,54.993 49,0009,0012,0964.2,+31.8,024,0143,1725884815,55.133 47,0010,0013,0963.9,+31.7,024,0115,1725885115,55.143 47,0011,0015,0964.0,+31.7,024,0106,1725885415,55.141 49,0009,0012,0964.2,+31.9,024,0123,1725885715,55.138 49,0008,0011,0963.8,+31.5,025,0138,1725886015,55.126 45,0009,0012,0964.0,+31.5,024,0107,1725886315,55.133 47,0010,0013,0963.6,+31.1,025,0118,1725886615,55.119 47,0011,0015,0963.7,+31.1,026,0102,1725886915,55.124 47,0010,0013,0963.9,+31.8,025,0110,1725887215,55.116 47,0010,0013,0963.7,+31.7,025,0118,1725887515,55.113 47,0011,0015,0963.8,+31.3,025,0129,1725887815,55.1 47,0010,0013,0963.6,+31.2,025,0116,1725888115,55.1 47,0009,0012,0963.5,+31.1,026,0117,1725888415,55.234 47,0009,0012,0963.4,+31.2,025,0123,1725888715,55.252 47,0009,0012,0963.4,+31.1,025,0121,1725889015,55.245 47,0009,0012,0963.3,+31.2,025,0139,1725889315,55.239 47,0010,0013,0963.5,+31.5,025,0126,1725889615,55.231 47,0009,0012,0963.5,+31.2,024,0113,1725889915,55.271 47,0009,0012,0963.3,+31.0,024,0137,1725890215,55.224 47,0010,0013,0963.5,+31.0,025,0115,1725890515,55.223 45,0010,0013,0963.2,+30.8,026,0122,1725890815,55.222 42,0011,0015,0963.4,+30.7,027,0103,1725891115,55.219 47,0008,0011,0963.3,+30.6,026,0102,1725891415,55.224 47,0010,0013,0963.2,+30.7,026,0132,1725891715,55.221 47,0008,0011,0963.1,+30.4,026,0125,1725892015,55.358 47,0010,0013,0963.4,+30.2,026,0113,1725892315,55.361 47,0008,0011,0963.0,+30.3,026,0117,1725892615,55.372 47,0007,0010,0962.9,+30.7,025,0098,1725892915,55.364 47,0009,0012,0963.1,+30.2,025,0092,1725893215,55.353 45,0007,0010,0962.9,+29.9,025,0107,1725893515,55.345 45,0009,0012,0963.0,+29.9,025,0109,1725893815,55.338 45,0008,0011,0963.2,+29.8,025,0110,1725894115,55.328 99,0008,0011,0963.2,+29.3,025,0129,1725894715,55.336 45,0008,0011,0963.1,+29.2,025,0109,1725895015,55.324 42,0008,0011,0963.2,+29.0,026,0112,1725895315,55.313 47,0008,0011,0963.0,+28.8,026,0110,1725895615,55.45 42,0008,0011,0963.1,+28.8,026,0112,1725895915,55.476 45,0008,0011,0963.0,+28.8,026,0112,1725896215,55.462 45,0010,0013,0963.2,+28.5,026,0111,1725896515,55.462 45,0010,0013,0963.0,+28.5,026,0118,1725896815,55.456 42,0008,0011,0963.3,+28.3,026,0108,1725897115,55.452 49,0009,0012,0963.4,+27.1,038,0117,1725897715,55.442 45,0011,0015,0963.0,+26.4,044,0124,1725898015,55.436 47,0014,0018,0962.9,+26.0,045,0134,1725898315,55.424 45,0014,0018,0962.8,+25.6,046,0139,1725898615,55.417 99,0013,0017,0962.9,+25.2,049,0126,1725898915,55.404 99,0014,0018,0963.0,+24.5,053,0113,1725899215,55.555 47,0016,0022,0963.1,+24.5,052,0105,1725899515,55.55 49,0015,0021,0962.6,+24.2,054,0115,1725899815,55.544 47,0014,0018,0962.5,+24.2,053,0110,1725900115,55.542 47,0012,0016,0962.9,+24.1,053,0120,1725900415,55.543 47,0012,0016,0962.6,+23.9,054,0125,1725900715,55.525 47,0013,0017,0962.5,+23.8,054,0123,1725901015,55.52 47,0013,0017,0962.8,+23.7,055,0107,1725901315,55.517 47,0012,0016,0962.7,+23.7,054,0129,1725901615,55.506 47,0013,0017,0962.5,+23.4,056,0101,1725901915,55.505 47,0011,0015,0962.6,+23.5,055,0127,1725902215,55.495 54,0010,0013,0962.7,+23.6,054,0136,1725902515,55.501 47,0010,0013,0962.6,+23.6,054,0109,1725902815,55.641 49,0009,0012,0962.4,+23.4,054,0110,1725903115,55.644 49,0010,0013,0962.7,+23.6,052,0122,1725903415,55.652 47,0010,0013,0962.6,+23.6,051,0139,1725903715,55.635 47,0010,0013,0962.7,+23.6,052,0124,1725904015,55.637 47,0010,0013,0962.5,+23.5,051,0111,1725904315,55.63 49,0010,0013,0962.6,+23.5,050,0104,1725904615,55.627 47,0009,0012,0962.5,+23.4,051,0112,1725904915,55.616 47,0008,0011,0962.7,+23.5,050,0110,1725905215,55.616 99,0010,0013,0962.8,+23.3,050,0093,1725905515,55.606 49,0008,0011,0963.0,+23.4,049,0131,1725905815,55.602 49,0009,0012,0963.1,+23.5,047,0106,1725906115,55.595 49,0009,0012,0962.9,+23.7,045,0098,1725906415,55.743 47,0008,0011,0963.0,+23.7,045,0125,1725906715,55.746 47,0009,0012,0963.2,+23.9,043,0116,1725907015,55.75 45,0011,0015,0963.2,+23.8,043,0102,1725907315,55.74 47,0009,0012,0963.0,+23.7,045,0117,1725907615,55.742 42,0012,0016,0963.1,+23.5,045,0078,1725907915,55.733 47,0011,0015,0962.9,+23.7,044,0116,1725908215,55.722 47,0009,0012,0962.9,+23.6,043,0105,1725908515,55.719 45,0010,0013,0962.9,+23.7,043,0124,1725908815,55.716 47,0012,0016,0962.9,+23.6,044,0122,1725909115,55.711 47,0011,0015,0963.1,+23.6,043,0114,1725909415,55.711 49,0010,0013,0963.2,+23.4,045,0118,1725909715,55.706 49,0010,0013,0962.8,+23.3,044,0116,1725910015,55.841 45,0011,0015,0962.9,+23.4,045,0132,1725910315,55.851 42,0011,0015,0962.9,+23.2,044,0130,1725910615,55.846 42,0014,0018,0962.9,+23.2,043,0137,1725910915,55.845 47,0011,0015,0963.1,+23.5,041,0110,1725911215,55.834 47,0010,0013,0963.0,+23.4,043,0120,1725911515,55.84 49,0010,0013,0962.8,+23.3,043,0112,1725911815,55.833 47,0009,0012,0962.5,+23.2,044,0133,1725912115,55.829 47,0012,0016,0962.6,+23.1,044,0121,1725912415,55.832 47,0009,0012,0962.7,+22.9,045,0109,1725912715,55.818 57,0012,0016,0961.2,+20.5,050,0120,1725946316,56.867 42,0010,0013,0961.6,+20.6,049,0132,1725946616,56.872 42,0028,0038,0961.8,+20.5,049,0137,1725946916,56.86 54,0033,0045,0961.8,+20.5,050,0093,1725947216,56.859 54,0042,0057,0961.4,+20.5,050,0142,1725947516,56.855 54,0020,0027,0961.4,+20.6,048,0126,1725947816,56.849 42,0019,0026,0961.6,+20.8,048,0121,1725948116,56.844 45,0020,0027,0961.2,+20.9,048,0102,1725948416,56.849 42,0014,0018,0961.5,+20.8,046,0118,1725948716,56.837 45,0011,0015,0961.7,+20.8,047,0117,1725949016,56.83 45,0008,0011,0962.1,+20.6,046,0123,1725949316,56.836 45,0009,0012,0961.9,+20.5,047,0121,1725949616,56.958 42,0008,0011,0962.1,+20.6,048,0134,1725949916,56.973 42,0010,0013,0961.9,+20.6,048,0126,1725950216,56.966 54,0008,0011,0962.4,+20.3,049,0119,1725950516,56.957 52,0009,0012,0962.0,+20.6,049,0136,1725950816,56.962 54,0010,0013,0962.3,+20.1,050,0134,1725951116,56.949 54,0007,0010,0962.3,+20.4,050,0107,1725951416,56.952 54,0009,0012,0962.4,+20.5,050,0122,1725951716,56.95 57,0007,0010,0962.5,+20.5,050,0118,1725952016,56.945 54,0008,0011,0962.4,+20.3,051,0123,1725952316,56.939 54,0008,0011,0962.3,+20.3,051,0128,1725952616,56.937 52,0008,0011,0962.3,+20.2,052,0127,1725952916,56.934 52,0008,0011,0962.4,+20.4,052,0110,1725953217,57.072 52,0009,0012,0962.5,+20.3,051,0116,1725953517,57.078 54,0009,0012,0962.3,+20.2,052,0129,1725953817,57.082 54,0007,0010,0962.2,+20.6,050,0122,1725954117,57.07 54,0008,0011,0962.3,+20.3,051,0128,1725954417,57.07 52,0008,0011,0962.4,+20.5,050,0125,1725954717,57.068 52,0008,0011,0962.8,+20.6,050,0132,1725955017,57.054 52,0009,0012,0962.7,+20.6,050,0142,1725955317,57.047 54,0009,0012,0962.3,+20.7,050,0124,1725955617,57.053 49,0008,0011,0962.4,+20.7,051,0125,1725955917,57.056 52,0007,0010,0962.3,+20.7,050,0105,1725956217,57.037 52,0008,0011,0962.8,+20.9,050,0138,1725956517,57.035 54,0009,0012,0962.6,+20.8,051,0131,1725956817,57.169 54,0008,0011,0962.4,+21.1,050,0111,1725957117,57.192 54,0009,0012,0962.4,+21.5,055,0122,1725957417,57.182 52,0009,0012,0962.6,+22.0,049,0108,1725957717,57.192 52,0008,0011,0962.4,+21.4,052,0100,1725958017,57.182 52,0009,0012,0962.7,+21.3,053,0115,1725958317,57.175 52,0008,0011,0962.7,+20.9,051,0119,1725958617,57.17 54,0010,0013,0962.8,+20.9,054,0114,1725958917,57.161 52,0010,0013,0962.2,+20.8,054,0114,1725959217,57.162 52,0011,0015,0962.5,+20.5,057,0132,1725959517,57.153 52,0010,0013,0962.6,+20.6,055,0134,1725959817,57.144 52,0008,0011,0962.8,+20.5,057,0139,1725960117,57.135 52,0008,0011,0962.5,+20.6,057,0124,1725960417,57.271 52,0010,0013,0962.4,+20.7,057,0135,1725960717,57.277 54,0009,0012,0962.2,+20.6,057,0119,1725961017,57.28 52,0009,0012,0962.2,+20.6,057,0137,1725961317,57.281 52,0009,0012,0962.6,+20.9,055,0103,1725961617,57.276 52,0010,0013,0962.8,+20.5,058,0122,1725961917,57.276 52,0008,0011,0962.4,+20.5,057,0132,1725962217,57.261 52,0009,0012,0962.3,+20.3,058,0119,1725962517,57.262 52,0009,0012,0962.3,+20.7,056,0119,1725962817,57.26 52,0009,0012,0962.4,+20.2,059,0112,1725963117,57.249 54,0010,0013,0962.2,+20.6,056,0150,1725963417,57.25 52,0008,0011,0962.2,+20.7,058,0131,1725963717,57.246 52,0010,0013,0962.4,+20.7,056,0116,1725964017,57.392 52,0010,0013,0962.3,+20.5,057,0125,1725964317,57.401 49,0009,0012,0962.2,+20.3,056,0130,1725964617,57.398 45,0009,0012,0962.3,+20.1,059,0124,1725964917,57.396 49,0009,0012,0962.1,+19.8,057,0136,1725965217,57.377 49,0011,0015,0962.4,+20.0,057,0126,1725965517,57.374 54,0012,0016,0962.5,+20.0,056,0100,1725965817,57.363 54,0009,0012,0962.0,+19.8,056,0121,1725966117,57.366 52,0011,0015,0962.1,+20.1,056,0139,1725966417,57.362 54,0023,0031,0961.8,+19.7,058,0099,1725966717,57.357 54,0008,0011,0961.7,+20.0,057,0130,1725967017,57.359 52,0012,0016,0961.9,+20.1,056,0115,1725967317,57.345 54,0010,0013,0961.9,+19.8,058,0132,1725967617,57.488 52,0011,0015,0961.8,+19.7,058,0106,1725967917,57.495 54,0011,0015,0961.8,+20.0,059,0121,1725968217,57.495 52,0014,0018,0961.9,+20.1,059,0102,1725968517,57.487 54,0018,0024,0961.9,+19.8,061,0110,1725968817,57.482 57,0017,0023,0962.1,+19.8,062,0110,1725969117,57.48 52,0019,0026,0962.2,+20.2,061,0115,1725969417,57.49 52,0014,0018,0962.1,+20.1,062,0116,1725969717,57.467 52,0016,0022,0962.2,+19.9,063,0122,1725970017,57.457 52,0013,0017,0962.1,+19.9,062,0112,1725970317,57.465 52,0011,0015,0962.2,+20.1,065,0095,1725970617,57.462 52,0013,0017,0962.3,+19.9,061,0117,1725970917,57.457 54,0010,0013,0962.2,+19.9,065,0125,1725971217,57.596 52,0011,0015,0962.0,+20.1,064,0123,1725971517,57.604 49,0010,0013,0962.2,+20.3,061,0097,1725971817,57.594 52,0012,0016,0961.9,+20.2,064,0115,1725972117,57.593 54,0010,0013,0962.1,+20.3,063,0129,1725972417,57.584 52,0010,0013,0962.1,+20.3,065,0114,1725972717,57.594 54,0011,0015,0962.3,+19.9,063,0118,1725973017,57.576 52,0012,0016,0962.2,+20.3,062,0142,1725973317,57.568 52,0009,0012,0962.0,+20.2,061,0145,1725973617,57.558 52,0010,0013,0962.1,+20.3,061,0127,1725973917,57.568 52,0010,0013,0962.1,+20.3,064,0107,1725974217,57.559 52,0010,0013,0962.4,+20.3,062,0125,1725974517,57.553 52,0011,0015,0962.2,+19.9,063,0137,1725974817,57.703 52,0010,0013,0962.4,+20.1,063,0119,1725975117,57.7 52,0008,0011,0962.4,+20.0,062,0112,1725975417,57.7 52,0012,0016,0962.5,+19.7,062,0118,1725975717,57.695 52,0012,0016,0962.2,+19.9,061,0118,1725976017,57.684 52,0021,0028,0962.4,+19.8,060,0112,1725976317,57.689 54,0021,0028,0962.3,+19.7,061,0116,1725976617,57.673 52,0016,0022,0962.4,+19.7,061,0120,1725976917,57.67 54,0012,0016,0962.4,+19.4,063,0102,1725977217,57.665 52,0017,0023,0962.5,+19.4,066,0129,1725977517,57.651 49,0014,0018,0962.4,+19.3,066,0129,1725977817,57.671 52,0018,0024,0962.4,+18.9,072,0129,1725979017,57.809 52,0016,0022,0962.3,+18.9,073,0118,1725979317,57.789 52,0013,0017,0962.2,+18.7,072,0130,1725979617,57.795 52,0020,0027,0962.6,+18.7,072,0130,1725979917,57.787 54,0021,0028,0962.5,+18.5,073,0118,1725980217,57.785 52,0015,0021,0962.7,+18.4,073,0136,1725980517,57.782 52,0016,0022,0962.6,+18.3,073,0123,1725980817,57.769 49,0022,0029,0962.7,+18.3,074,0144,1725981117,57.808 49,0020,0027,0962.5,+18.1,074,0108,1725981417,57.767 52,0016,0022,0962.5,+18.4,074,0121,1725981717,57.753 52,0017,0023,0962.4,+18.2,076,0119,1725982017,57.899 52,0030,0042,0962.7,+18.2,075,0118,1725982317,57.917 52,0018,0024,0962.5,+18.2,075,0121,1725982617,57.903 52,0033,0045,0962.7,+18.0,075,0116,1725982917,57.895 52,0016,0022,0962.6,+17.9,075,0116,1725983217,57.884 49,0032,0044,0962.8,+18.0,075,0131,1725983517,57.893 52,0018,0024,0962.5,+17.7,074,0123,1725983817,57.885 47,0016,0022,0962.7,+17.8,074,0130,1725984117,57.887 52,0033,0045,0962.5,+17.7,075,0120,1725984417,57.872 52,0019,0026,0962.5,+17.8,074,0121,1725984717,57.87 54,0019,0026,0962.6,+17.9,074,0131,1725985017,57.866 49,0032,0044,0962.8,+17.9,075,0133,1725985317,57.855 52,0019,0026,0962.6,+17.9,074,0127,1725985618,58.003 49,0034,0047,0962.7,+17.5,075,0131,1725985918,58.015 52,0036,0049,0962.6,+17.9,074,0125,1725986218,58.002 49,0019,0026,0962.6,+17.7,074,0111,1725986518,58.001 49,0021,0028,0962.7,+17.6,075,0123,1725986818,58.005 49,0027,0037,0962.8,+17.7,075,0109,1725987117,57.998 49,0019,0026,0962.7,+17.7,074,0114,1725987417,57.992 49,0019,0026,0962.6,+17.9,075,0104,1725987717,57.979 49,0020,0027,0962.8,+17.6,075,0128,1725988017,57.982 49,0019,0026,0962.7,+17.6,075,0123,1725988317,57.973 47,0028,0038,0962.7,+17.8,075,0129,1725988617,57.965 49,0027,0037,0963.1,+17.6,076,0129,1725988917,57.957 52,0033,0045,0963.1,+17.7,076,0114,1725989518,58.108 49,0035,0048,0963.1,+17.8,076,0149,1725989818,58.1 47,0027,0037,0962.8,+17.6,076,0132,1725990118,58.093 47,0016,0022,0963.0,+17.6,076,0147,1725990418,58.108 49,0025,0034,0963.2,+17.6,075,0103,1725990718,58.089 47,0031,0043,0963.1,+17.5,075,0125,1725991018,58.082 99,0016,0022,0963.2,+17.7,075,0134,1725991318,58.069 49,0024,0032,0963.1,+17.8,074,0129,1725991618,58.074 49,0024,0032,0963.3,+17.7,076,0133,1725992218,58.063 49,0018,0024,0963.3,+17.8,077,0123,1725992518,58.064 49,0029,0039,0963.2,+17.5,077,0143,1725992818,58.217 49,0015,0021,0963.3,+17.5,077,0116,1725993118,58.223 52,0022,0029,0963.4,+17.5,077,0151,1725993418,58.221 49,0019,0026,0963.2,+17.3,077,0135,1725993718,58.242 49,0032,0044,0963.2,+17.5,076,0127,1725994018,58.207 49,0026,0036,0963.3,+17.5,076,0127,1725994318,58.203 49,0030,0042,0963.0,+17.6,076,0148,1725994618,58.2 49,0033,0045,0963.1,+17.6,076,0123,1725994918,58.202 52,0029,0039,0963.5,+17.5,077,0131,1725995218,58.193 52,0016,0022,0963.2,+17.5,076,0165,1725995518,58.22 49,0027,0037,0963.1,+17.6,076,0131,1725995818,58.183 49,0013,0017,0963.3,+17.4,077,0135,1725996118,58.192 52,0026,0036,0962.9,+17.4,077,0125,1725996418,58.315 49,0024,0032,0963.0,+17.2,077,0136,1725997318,58.321 52,0017,0023,0963.2,+17.3,076,0142,1725997918,58.302 49,0016,0022,0963.1,+17.3,076,0118,1725998218,58.307 54,0012,0016,0962.9,+17.1,080,0124,1726030019,59.27 52,0029,0039,0962.8,+17.1,080,0122,1726030319,59.267 49,0012,0016,0962.8,+16.9,081,0116,1726030619,59.271 40,0015,0021,0962.7,+17.1,081,0147,1726030919,59.261 52,0027,0037,0962.7,+16.9,081,0128,1726031219,59.266 54,0029,0039,0962.5,+17.1,081,0130,1726031519,59.257 37,0018,0024,0962.6,+17.0,081,0127,1726031819,59.258 37,0017,0023,0963.0,+16.9,082,0122,1726032119,59.241 35,0027,0037,0962.6,+17.0,081,0118,1726032419,59.392 37,0024,0032,0962.8,+16.8,082,0108,1726032719,59.386 37,0021,0028,0962.8,+16.7,082,0107,1726033019,59.391 37,0036,0049,0962.6,+16.7,082,0134,1726033319,59.383 37,0019,0026,0962.6,+16.5,082,0125,1726033619,59.373 35,0027,0037,0962.6,+16.6,083,0117,1726033919,59.377 35,0030,0042,0962.9,+16.9,082,0125,1726034219,59.368 35,0031,0043,0962.8,+17.1,080,0119,1726034519,59.362 35,0026,0036,0962.7,+17.0,081,0102,1726034819,59.359 35,0027,0037,0963.0,+17.2,080,0109,1726035119,59.367 35,0020,0027,0962.9,+17.0,081,0131,1726035419,59.359 37,0027,0037,0963.2,+17.3,081,0120,1726035719,59.352 35,0031,0043,0963.1,+17.3,080,0115,1726036019,59.504 35,0018,0024,0963.2,+17.2,080,0136,1726036319,59.507 35,0018,0024,0963.2,+17.3,080,0122,1726036619,59.496 47,0028,0038,0963.3,+17.4,080,0120,1726036919,59.493 49,0021,0028,0963.2,+17.3,080,0114,1726037219,59.49 49,0026,0036,0963.1,+17.3,079,0144,1726037519,59.488 52,0019,0026,0963.3,+17.3,080,0125,1726037819,59.484 47,0032,0044,0963.6,+17.5,080,0126,1726038119,59.48 47,0021,0028,0963.3,+17.4,080,0106,1726038419,59.471 52,0033,0045,0963.5,+17.5,080,0120,1726038719,59.475 49,0019,0026,0963.3,+17.6,079,0102,1726039019,59.469 49,0017,0023,0963.2,+17.3,080,0124,1726039319,59.455 49,0017,0023,0963.4,+17.5,079,0106,1726039619,59.593 52,0020,0027,0963.4,+17.3,081,0128,1726039919,59.602 52,0027,0037,0963.3,+17.4,080,0111,1726040219,59.599 47,0027,0037,0963.3,+17.4,080,0131,1726040519,59.599 52,0015,0021,0963.3,+17.4,078,0116,1726040819,59.589 49,0017,0023,0963.4,+17.4,078,0124,1726041119,59.587 52,0016,0022,0963.6,+17.6,078,0109,1726041419,59.584 49,0016,0022,0963.4,+17.5,079,0124,1726041719,59.576 49,0017,0023,0963.3,+17.8,078,0136,1726042019,59.567 49,0022,0029,0963.6,+18.7,076,0114,1726042319,59.57 49,0020,0027,0963.4,+18.2,080,0128,1726042619,59.564 52,0020,0027,0963.4,+18.2,079,0122,1726042919,59.56 49,0021,0028,0963.6,+18.0,078,0135,1726043219,59.704 47,0020,0027,0963.4,+17.7,079,0109,1726043519,59.705 47,0020,0027,0963.7,+18.0,079,0124,1726043819,59.709 47,0022,0029,0963.6,+18.0,078,0128,1726044119,59.706 49,0019,0026,0963.9,+18.0,078,0135,1726044419,59.703 49,0018,0024,0963.4,+18.1,078,0145,1726044719,59.688 49,0021,0028,0963.3,+18.2,077,0108,1726045019,59.686 49,0021,0028,0963.4,+18.1,077,0127,1726045319,59.68 47,0020,0027,0963.7,+18.4,077,0110,1726045619,59.685 47,0016,0022,0963.5,+18.5,078,0136,1726045919,59.678 45,0021,0028,0963.4,+18.5,075,0131,1726046219,59.675 47,0020,0027,0963.4,+18.5,077,0116,1726046519,59.678 52,0019,0026,0963.3,+18.8,076,0113,1726046819,59.822 47,0018,0024,0963.7,+18.7,076,0141,1726047119,59.821 49,0018,0024,0963.5,+18.6,075,0106,1726047419,59.817 47,0018,0024,0963.4,+18.9,076,0138,1726047719,59.814 49,0018,0024,0963.6,+18.9,075,0121,1726048019,59.796 54,0021,0028,0963.7,+19.5,073,0122,1726048319,59.806 52,0014,0018,0963.3,+19.0,072,0120,1726048619,59.8 49,0019,0026,0963.6,+19.1,072,0106,1726048919,59.791 47,0013,0017,0963.5,+19.1,073,0105,1726049219,59.791 52,0014,0018,0963.6,+19.1,071,0126,1726049519,59.79 49,0016,0022,0963.3,+19.4,071,0131,1726049819,59.786 49,0013,0017,0963.5,+19.5,073,0105,1726050119,59.773 49,0016,0022,0963.4,+19.3,071,0123,1726050419,59.924 49,0019,0026,0963.4,+19.1,067,0108,1726050719,59.928 49,0019,0026,0963.3,+19.4,070,0120,1726051019,59.92 47,0012,0016,0963.7,+19.6,069,0116,1726051319,59.925 47,0012,0016,0963.3,+19.3,069,0120,1726051619,59.92 52,0013,0017,0963.7,+19.2,069,0117,1726051919,59.915 52,0014,0018,0963.3,+19.3,069,0102,1726052219,59.91 49,0014,0018,0963.3,+19.3,070,0122,1726052519,59.905 52,0012,0016,0963.5,+19.3,069,0095,1726052819,59.902 52,0011,0015,0963.4,+19.4,069,0101,1726053119,59.893 49,0012,0016,0963.5,+19.5,070,0115,1726053419,59.896 49,0013,0017,0963.4,+19.7,070,0116,1726053719,59.891 49,0014,0018,0963.5,+19.6,071,0105,1726054020,0.028 49,0014,0018,0963.6,+19.8,070,0116,1726054320,0.047 52,0014,0018,0963.6,+20.0,070,0102,1726054620,0.022 52,0014,0018,0963.6,+20.3,068,0109,1726054920,0.02 52,0014,0018,0963.6,+20.2,069,0120,1726055220,0.013 49,0012,0016,0963.6,+20.2,068,0104,1726055520,0.019 52,0013,0017,0963.6,+20.6,067,0113,1726055820,0.002 47,0014,0018,0963.4,+20.1,068,0103,1726056120,0.004 47,0012,0016,0963.6,+20.3,066,0103,1726056419,59.994 49,0012,0016,0963.4,+20.4,067,0141,1726056719,59.989 49,0012,0016,0963.2,+20.3,067,0112,1726057019,59.987 49,0010,0013,0963.5,+20.5,065,0136,1726057620,0.138 47,0012,0016,0963.5,+21.0,066,0115,1726057920,0.145 52,0013,0017,0963.3,+21.1,064,0115,1726058220,0.135 49,0014,0018,0963.3,+21.2,064,0115,1726058520,0.142 49,0013,0017,0963.3,+21.1,063,0117,1726058820,0.134 49,0013,0017,0963.5,+21.2,063,0122,1726059120,0.127 49,0014,0018,0963.3,+20.9,065,0131,1726059420,0.125 49,0013,0017,0963.2,+20.8,065,0105,1726059720,0.123 52,0013,0017,0963.7,+20.9,064,0112,1726060020,0.109 47,0012,0016,0963.7,+21.1,063,0117,1726060320,0.119 47,0013,0017,0963.5,+21.3,062,0110,1726060620,0.107 49,0012,0016,0963.7,+21.4,063,0124,1726060920,0.108 49,0012,0016,0963.5,+21.5,062,0115,1726061220,0.243 49,0012,0016,0963.6,+21.2,062,0117,1726061520,0.248 47,0011,0015,0963.4,+21.2,062,0111,1726061820,0.244 49,0012,0016,0963.6,+21.1,062,0086,1726062120,0.245 49,0012,0016,0963.8,+21.1,062,0101,1726062420,0.234 49,0014,0018,0963.5,+22.1,060,0125,1726062720,0.227 49,0013,0017,0963.6,+21.2,065,0101,1726063020,0.226 47,0013,0017,0963.7,+20.8,066,0112,1726063320,0.231 47,0014,0018,0964.0,+20.9,067,0107,1726063620,0.236 49,0014,0018,0963.8,+20.9,068,0115,1726063920,0.217 52,0013,0017,0963.8,+20.7,069,0102,1726064220,0.221 52,0013,0017,0963.8,+20.6,069,0115,1726064520,0.217 49,0013,0017,0964.1,+20.5,068,0119,1726064820,0.357 49,0015,0021,0964.2,+20.6,069,0108,1726065120,0.363 49,0013,0017,0964.0,+20.4,068,0109,1726065420,0.35 49,0014,0018,0964.2,+20.0,069,0107,1726065720,0.348 52,0014,0018,0964.1,+20.4,069,0125,1726066020,0.35 49,0015,0021,0964.2,+20.3,070,0106,1726066320,0.338 52,0016,0022,0964.5,+20.2,069,0108,1726066620,0.336 52,0015,0021,0964.5,+20.0,069,0127,1726066920,0.327 49,0015,0021,0964.5,+20.2,068,0115,1726067220,0.324 49,0014,0018,0964.5,+20.2,069,0127,1726067520,0.314 52,0015,0021,0964.6,+20.3,069,0106,1726067820,0.308 49,0014,0018,0964.5,+20.2,069,0107,1726068120,0.301 52,0015,0021,0964.4,+20.2,070,0134,1726068420,0.443 52,0014,0018,0964.6,+20.4,068,0114,1726068720,0.45 49,0014,0018,0964.4,+20.4,068,0124,1726069020,0.456 49,0015,0021,0964.4,+20.5,067,0119,1726069320,0.447 52,0015,0021,0964.5,+20.2,069,0113,1726069620,0.447 49,0015,0021,0964.7,+20.2,068,0116,1726069920,0.433 49,0015,0021,0964.8,+20.4,071,0121,1726070220,0.437 54,0014,0018,0964.6,+20.3,072,0104,1726070520,0.427 52,0016,0022,0964.6,+20.1,072,0111,1726070820,0.421 49,0016,0022,0964.7,+20.3,072,0122,1726071120,0.419 52,0015,0021,0964.6,+20.1,073,0117,1726071420,0.411 52,0017,0023,0964.5,+19.9,074,0144,1726071720,0.419 52,0016,0022,0964.6,+20.0,073,0141,1726072020,0.556 49,0016,0022,0964.6,+19.9,074,0115,1726072320,0.561 52,0016,0022,0964.7,+19.9,074,0107,1726072620,0.549 49,0016,0022,0964.6,+19.8,073,0098,1726072920,0.555 49,0016,0022,0964.8,+19.8,073,0112,1726073220,0.55 52,0017,0023,0964.5,+19.8,073,0102,1726073520,0.543 52,0017,0023,0964.8,+19.8,074,0137,1726073820,0.539 52,0018,0024,0964.7,+19.6,075,0115,1726074120,0.534 52,0017,0023,0964.9,+19.6,074,0118,1726074420,0.54 54,0016,0022,0965.1,+19.6,074,0125,1726074720,0.522 54,0022,0029,0964.7,+19.6,075,0114,1726075020,0.519 52,0032,0044,0965.1,+19.5,076,0113,1726075320,0.515 52,0022,0029,0964.8,+19.2,075,0118,1726075620,0.658 52,0016,0022,0965.2,+19.1,075,0121,1726075920,0.659 52,0019,0026,0964.8,+19.0,075,0131,1726076220,0.65 52,0015,0021,0965.0,+19.0,075,0107,1726076520,0.647 52,0014,0018,0965.4,+18.8,075,0113,1726076820,0.651 49,0025,0034,0964.9,+18.6,076,0135,1726077120,0.651 54,0021,0028,0965.1,+18.6,076,0100,1726077420,0.64 47,0018,0024,0965.4,+18.5,076,0131,1726077720,0.627 49,0019,0026,0965.4,+18.4,075,0123,1726078020,0.631 45,0025,0034,0965.3,+18.4,075,0117,1726078320,0.633 49,0022,0029,0965.3,+18.4,075,0084,1726078620,0.616 47,0020,0027,0965.3,+18.4,075,0139,1726078920,0.61 47,0020,0027,0965.0,+18.3,074,0133,1726079220,0.749 47,0016,0022,0965.3,+18.4,074,0130,1726079520,0.746 47,0024,0032,0965.5,+18.4,074,0116,1726079820,0.747 47,0022,0029,0965.1,+18.3,073,0120,1726080420,0.734 49,0021,0028,0965.3,+18.4,073,0119,1726080720,0.734 54,0020,0027,0965.6,+18.1,074,0109,1726081020,0.729 52,0019,0026,0965.5,+18.1,074,0128,1726081320,0.727 99,0019,0026,0965.4,+18.0,074,0109,1726081620,0.731 52,0019,0026,0965.6,+18.1,074,0112,1726081920,0.721 47,0018,0024,0965.6,+17.9,075,0120,1726082220,0.733 52,0019,0026,0965.3,+18.0,074,0118,1726082520,0.703 52,0018,0024,0965.2,+17.9,074,0099,1726082820,0.848 52,0020,0027,0965.6,+17.7,076,0130,1726083120,0.858 49,0019,0026,0965.6,+17.8,071,0123,1726083420,0.857 52,0019,0026,0965.6,+17.8,074,0116,1726083720,0.854 49,0018,0024,0965.4,+17.7,072,0114,1726084020,0.85 99,0015,0021,0965.5,+17.8,072,0139,1726084320,0.84 54,0016,0022,0965.5,+17.7,071,0134,1726084620,0.842 52,0021,0028,0965.5,+17.5,072,0121,1726084920,0.828 54,0021,0028,0965.9,+17.5,071,0120,1726085220,0.833 49,0021,0028,0965.8,+17.5,071,0112,1726085520,0.818 52,0022,0029,0965.7,+18.1,071,0123,1726085820,0.818 52,0020,0027,0965.9,+17.5,070,0116,1726086120,0.824 52,0021,0028,0965.5,+17.4,070,0098,1726086420,0.963 54,0019,0026,0965.7,+17.3,070,0111,1726086720,0.964 52,0024,0032,0965.7,+17.4,069,0102,1726087020,0.967 54,0021,0028,0965.5,+17.4,070,0120,1726087320,0.96 54,0021,0028,0965.9,+17.1,070,0113,1726087620,0.96 54,0019,0026,0965.6,+17.0,070,0122,1726087920,0.951 40,0007,0010,0966.0,+26.5,037,0104,1726128122,2.149 37,0011,0015,0966.1,+26.5,035,0124,1726128422,2.153 37,0008,0011,0965.8,+26.9,033,0105,1726128722,2.148 42,0008,0011,0966.2,+26.0,032,0113,1726129022,2.151 40,0008,0011,0966.0,+26.8,032,0120,1726129322,2.151 47,0007,0010,0965.8,+26.5,031,0119,1726129622,2.293 45,0008,0011,0966.1,+27.2,031,0114,1726129922,2.295 45,0011,0015,0965.9,+27.5,032,0128,1726130222,2.287 40,0010,0013,0965.9,+27.9,032,0114,1726130522,2.295 40,0011,0015,0966.0,+27.5,031,0112,1726130822,2.275 40,0011,0015,0965.7,+26.9,030,0093,1726131122,2.292 42,0011,0015,0965.7,+27.2,031,0116,1726131422,2.278 47,0008,0011,0965.7,+27.2,032,0123,1726131722,2.268 40,0009,0012,0965.7,+28.0,032,0127,1726132022,2.27 40,0010,0013,0965.5,+28.1,029,0128,1726132322,2.27 40,0010,0013,0965.4,+27.6,030,0115,1726132622,2.268 40,0007,0010,0965.7,+28.3,031,0111,1726132922,2.257 40,0007,0010,0965.6,+28.0,028,0117,1726133222,2.404 40,0010,0013,0965.6,+27.3,028,0103,1726133522,2.407 40,0011,0015,0965.6,+28.2,026,0125,1726133822,2.401 40,0012,0016,0965.5,+28.7,029,0147,1726134122,2.399 40,0010,0013,0965.9,+28.7,027,0126,1726134422,2.397 40,0010,0013,0965.9,+28.3,027,0132,1726134722,2.397 40,0009,0012,0965.7,+29.1,027,0104,1726135022,2.384 40,0009,0012,0965.6,+29.0,027,0121,1726135322,2.373 40,0010,0013,0965.5,+28.5,028,0112,1726135622,2.371 40,0008,0011,0965.5,+28.9,028,0120,1726135922,2.371 40,0010,0013,0965.6,+28.7,028,0103,1726136222,2.374 40,0010,0013,0965.4,+28.9,027,0129,1726136522,2.365 40,0011,0015,0965.7,+29.1,026,0130,1726136822,2.511 37,0010,0013,0965.8,+29.1,029,0127,1726137122,2.504 37,0011,0015,0965.4,+28.9,026,0142,1726137422,2.501 45,0010,0013,0965.6,+29.0,028,0103,1726137722,2.496 45,0009,0012,0965.5,+29.7,028,0103,1726138022,2.502 42,0007,0010,0965.4,+29.3,027,0106,1726138322,2.492 45,0008,0011,0965.8,+29.1,027,0136,1726138622,2.498 45,0005,0007,0965.4,+28.5,029,0116,1726138922,2.494 45,0005,0007,0965.4,+29.0,029,0131,1726139222,2.479 42,0006,0008,0965.5,+29.2,028,0094,1726139522,2.483 45,0009,0012,0965.5,+29.1,027,0127,1726139822,2.463 45,0007,0010,0965.2,+29.1,027,0127,1726140122,2.472 45,0006,0008,0965.4,+28.7,027,0109,1726140422,2.611 45,0006,0008,0965.6,+28.7,027,0104,1726140722,2.618 45,0006,0008,0965.6,+29.0,026,0104,1726141022,2.617 45,0007,0010,0965.5,+29.1,026,0102,1726141322,2.609 42,0006,0008,0965.7,+29.3,026,0125,1726141622,2.603 47,0008,0011,0965.7,+29.4,026,0117,1726141922,2.604 42,0008,0011,0965.6,+29.8,027,0123,1726142222,2.6 45,0007,0010,0965.1,+29.5,026,0117,1726142522,2.591 45,0008,0011,0965.4,+29.7,026,0106,1726142822,2.6 42,0008,0011,0965.6,+30.1,026,0106,1726143122,2.591 45,0009,0012,0965.3,+29.6,026,0120,1726143422,2.587 45,0007,0010,0965.4,+30.1,026,0118,1726143722,2.583 45,0009,0012,0965.3,+30.2,025,0126,1726144022,2.728 45,0010,0013,0965.3,+29.9,023,0105,1726144322,2.73 45,0010,0013,0965.2,+29.6,025,0122,1726144622,2.731 45,0008,0011,0965.1,+29.3,025,0120,1726144922,2.72 45,0010,0013,0965.2,+29.4,025,0147,1726145222,2.719 45,0009,0012,0965.5,+29.2,025,0104,1726145522,2.713 45,0008,0011,0965.5,+29.2,026,0131,1726145822,2.702 45,0006,0008,0965.2,+29.4,026,0125,1726146122,2.7 47,0005,0007,0965.2,+29.6,026,0117,1726146422,2.683 47,0005,0007,0965.3,+29.2,027,0108,1726146722,2.692 45,0004,0006,0965.1,+29.0,025,0101,1726147022,2.687 45,0004,0006,0965.0,+29.4,026,0117,1726147322,2.682 45,0005,0007,0964.9,+29.0,026,0135,1726147622,2.825 45,0004,0006,0965.2,+29.6,025,0128,1726147922,2.838 45,0004,0006,0964.9,+29.2,026,0115,1726148222,2.824 42,0005,0007,0964.9,+29.0,027,0108,1726148522,2.823 45,0004,0006,0965.0,+29.3,027,0130,1726148822,2.815 42,0003,0005,0964.9,+29.7,026,0126,1726149122,2.815 40,0003,0005,0965.0,+29.3,025,0136,1726149422,2.805 42,0031,0043,0965.0,+29.7,026,0109,1726149722,2.802 40,0042,0057,0965.3,+29.5,026,0121,1726150022,2.811 42,0015,0021,0965.0,+29.4,026,0102,1726150322,2.814 45,0030,0042,0964.9,+30.0,026,0121,1726150622,2.795 42,0029,0039,0964.7,+29.3,027,0120,1726150922,2.795 42,0029,0039,0964.9,+29.3,026,0152,1726151222,2.938 42,0136,0183,0964.9,+28.5,026,0107,1726151522,2.948 45,0038,0052,0964.7,+28.9,027,0133,1726151822,2.936 45,0048,0065,0965.0,+29.0,027,0129,1726152122,2.935 45,0048,0065,0964.6,+29.1,026,0115,1726152422,2.921 42,0023,0031,0965.0,+29.0,027,0110,1726152722,2.926 42,0037,0050,0964.7,+28.8,027,0102,1726153022,2.929 42,0065,0088,0965.0,+28.7,026,0117,1726153322,2.911 45,0012,0016,0964.9,+28.4,027,0128,1726153622,2.913 42,0029,0039,0965.0,+28.4,027,0106,1726153922,2.899 45,0020,0027,0965.1,+28.3,026,0103,1726154222,2.897 45,0047,0064,0964.8,+28.4,028,0106,1726154522,2.892 45,0012,0016,0964.9,+28.1,028,0109,1726154823,3.041 42,0119,0160,0965.1,+27.9,028,0089,1726155123,3.043 42,0020,0027,0965.1,+27.6,029,0133,1726155423,3.046 40,0091,0122,0965.2,+27.5,029,0106,1726155723,3.036 42,0059,0079,0965.3,+27.2,030,0104,1726156023,3.032 42,0048,0065,0965.5,+26.9,032,0123,1726156323,3.019 42,0081,0109,0965.3,+26.3,034,0118,1726156623,3.014 45,0022,0029,0965.3,+26.0,036,0099,1726156923,3.014 47,0031,0043,0965.2,+25.5,036,0109,1726157223,3.015 42,0022,0029,0965.4,+25.1,037,0135,1726157522,2.996 42,0029,0039,0965.4,+24.9,037,0121,1726157822,2.992 40,0035,0048,0965.2,+24.5,038,0118,1726158122,2.985 40,0024,0032,0965.1,+24.2,040,0111,1726158423,3.131 40,0035,0048,0965.1,+24.0,040,0130,1726158723,3.129 42,0029,0039,0965.2,+23.7,041,0111,1726159023,3.129 42,0033,0045,0965.0,+23.2,042,0117,1726159323,3.121 45,0012,0016,0965.4,+23.0,043,0116,1726159623,3.119 42,0017,0023,0965.3,+22.8,043,0105,1726159923,3.113 40,0017,0023,0965.4,+22.5,044,0110,1726160223,3.11 45,0010,0013,0965.5,+22.2,045,0108,1726160523,3.099 42,0011,0015,0965.5,+22.2,045,0127,1726160823,3.093 42,0015,0021,0965.6,+22.1,045,0106,1726161123,3.083 42,0011,0015,0965.6,+21.9,046,0113,1726161423,3.091 45,0013,0017,0965.6,+22.0,045,0120,1726161723,3.085 45,0006,0008,0965.7,+21.8,044,0101,1726162023,3.227 42,0006,0008,0965.8,+21.7,046,0117,1726162323,3.221 42,0007,0010,0965.8,+21.6,045,0137,1726162623,3.222 42,0010,0013,0965.6,+21.4,046,0107,1726162923,3.21 40,0012,0016,0965.6,+21.5,046,0113,1726163223,3.212 42,0007,0010,0965.7,+21.3,047,0112,1726163523,3.201 45,0015,0021,0965.5,+21.2,047,0126,1726163823,3.198 45,0007,0010,0965.6,+21.0,047,0098,1726164123,3.187 42,1000,1347,0965.6,+20.7,048,0121,1726164423,3.188 45,0007,0010,0965.8,+20.8,047,0101,1726164723,3.183 49,0013,0017,0965.7,+20.8,048,0114,1726165023,3.17 45,1000,1347,0965.7,+20.6,048,0120,1726165323,3.17 45,0011,0015,0965.6,+20.4,049,0113,1726165623,3.318 49,0007,0010,0965.7,+20.4,049,0112,1726165923,3.317 42,0005,0007,0965.7,+20.3,049,0119,1726166223,3.312 42,0009,0012,0965.5,+20.0,052,0122,1726166823,3.302 42,0006,0008,0965.5,+19.9,051,0114,1726167123,3.311 45,0004,0006,0965.8,+20.1,050,0117,1726167423,3.294 42,0010,0013,0965.7,+19.7,053,0123,1726167723,3.296 42,0015,0021,0965.5,+19.6,054,0093,1726168023,3.29 40,0006,0008,0965.4,+19.9,051,0089,1726168323,3.286 42,0010,0013,0965.5,+20.1,050,0106,1726168623,3.274 45,0015,0021,0965.2,+19.9,053,0120,1726168923,3.275 45,0011,0015,0965.3,+19.5,054,0095,1726169223,3.413 45,0022,0029,0965.3,+19.5,052,0120,1726169523,3.422 42,0007,0010,0965.4,+19.9,049,0109,1726169823,3.421 42,0004,0006,0965.7,+19.7,051,0109,1726170123,3.409 42,0005,0007,0965.3,+19.5,054,0129,1726170423,3.398 42,0007,0010,0965.3,+19.4,052,0109,1726170723,3.398 42,0004,0006,0965.5,+19.3,053,0102,1726171023,3.4 45,0006,0008,0965.6,+19.4,052,0122,1726171323,3.383 45,0004,0006,0965.2,+19.4,052,0143,1726171623,3.39 45,0006,0008,0965.5,+19.3,053,0105,1726171923,3.378 45,0022,0029,0965.3,+19.4,051,0140,1726172223,3.373 45,0014,0018,0965.5,+19.3,052,0121,1726172523,3.376 42,0014,0018,0965.6,+22.3,053,0120,1726172823,3.52 42,0013,0017,0965.4,+19.6,052,0097,1726173123,3.516 42,0011,0015,0965.2,+19.5,054,0103,1726173423,3.517 42,0007,0010,0965.3,+19.3,052,0115,1726173723,3.508 42,0006,0008,0965.0,+19.4,051,0117,1726174023,3.497 42,0017,0023,0961.2,+23.0,039,0114,1726204324,4.339 42,0031,0043,0961.4,+23.0,039,0131,1726204624,4.325 40,0031,0043,0961.4,+22.9,040,0123,1726204924,4.325 42,0006,0008,0961.6,+22.8,041,0106,1726205224,4.468 45,0013,0017,0961.5,+22.7,042,0122,1726205524,4.472 42,0012,0016,0961.6,+23.1,039,0124,1726205824,4.455 40,0022,0029,0961.6,+23.4,039,0118,1726206124,4.457 40,0017,0023,0961.7,+23.6,037,0123,1726206424,4.453 37,0035,0048,0961.6,+23.8,038,0109,1726206724,4.445 37,0011,0015,0961.7,+24.1,039,0107,1726207024,4.449 42,0013,0017,0961.6,+24.2,040,0131,1726207324,4.437 42,0013,0017,0961.5,+24.1,040,0117,1726207624,4.435 40,0012,0016,0961.7,+23.9,040,0111,1726207924,4.448 40,0014,0018,0961.5,+23.7,041,0098,1726208224,4.445 37,0017,0023,0961.6,+23.7,041,0135,1726208524,4.43 42,0016,0022,0961.7,+23.6,044,0112,1726208824,4.571 40,0007,0010,0961.5,+22.8,047,0121,1726209124,4.586 40,0006,0008,0961.4,+22.6,048,0129,1726209424,4.576 40,0006,0008,0962.0,+22.2,051,0102,1726209724,4.571 40,0004,0006,0961.8,+21.7,051,0125,1726210024,4.561 42,0004,0006,0961.9,+21.4,054,0109,1726210324,4.556 42,0003,0005,0961.6,+21.4,055,0121,1726210624,4.552 42,0003,0005,0962.1,+21.4,055,0107,1726210924,4.559 40,0004,0006,0961.8,+21.2,056,0105,1726211224,4.545 45,0003,0005,0962.1,+21.0,061,0114,1726211524,4.537 42,0004,0006,0962.5,+20.8,063,0125,1726211824,4.529 42,0004,0006,0962.4,+20.4,066,0137,1726212124,4.517 47,0004,0006,0962.6,+20.6,064,0117,1726212424,4.664 45,0004,0006,0962.5,+20.0,070,0113,1726212724,4.669 47,0006,0008,0962.6,+19.8,071,0114,1726213024,4.66 47,0003,0005,0962.2,+20.0,069,0123,1726213324,4.666 45,0008,0011,0961.8,+20.1,072,0119,1726213624,4.657 45,0007,0010,0962.0,+20.0,072,0126,1726213924,4.646 45,0005,0007,0962.2,+20.1,073,0114,1726214224,4.641 37,0004,0006,0962.1,+20.0,073,0115,1726214524,4.637 45,0004,0006,0961.7,+20.0,074,0130,1726214824,4.637 40,0005,0007,0961.8,+20.4,071,0124,1726215124,4.636 40,0004,0006,0961.8,+20.2,074,0122,1726215424,4.629 45,0004,0006,0961.5,+20.3,072,0127,1726215724,4.62 40,0004,0006,0961.7,+20.4,070,0114,1726216024,4.775 45,0008,0011,0961.6,+20.4,070,0120,1726216324,4.777 42,0004,0006,0962.0,+20.6,068,0112,1726216624,4.773 47,0004,0006,0962.2,+20.7,068,0126,1726216924,4.767 40,0005,0007,0961.8,+20.9,066,0121,1726217224,4.755 42,0005,0007,0961.8,+21.2,062,0135,1726217524,4.753 45,0005,0007,0962.1,+21.3,061,0124,1726217824,4.755 42,0005,0007,0962.2,+21.4,064,0134,1726218124,4.751 45,0007,0010,0962.0,+22.0,054,0122,1726218424,4.749 45,0007,0010,0962.2,+21.9,057,0117,1726218724,4.742 42,0008,0011,0962.1,+22.2,053,0107,1726219024,4.733 45,0006,0008,0961.8,+22.4,052,0121,1726219324,4.728 42,0007,0010,0961.7,+22.6,051,0089,1726219624,4.879 45,0007,0010,0961.7,+22.6,051,0109,1726219924,4.883 99,0007,0010,0961.2,+22.5,052,0112,1726220224,4.875 45,0007,0010,0961.2,+22.6,052,0120,1726220524,4.873 45,0007,0010,0961.5,+22.7,051,0109,1726220824,4.87 42,0007,0010,0961.0,+22.8,051,0125,1726221124,4.866 42,0006,0008,0961.0,+22.8,050,0138,1726221424,4.864 45,0006,0008,0961.2,+22.9,049,0097,1726221724,4.852 40,0005,0007,0961.3,+23.0,049,0127,1726222024,4.848 42,0005,0007,0961.6,+23.0,049,0114,1726222324,4.854 47,0006,0008,0961.4,+23.0,050,0130,1726222624,4.842 45,0005,0007,0961.1,+23.1,049,0107,1726222924,4.828 45,0003,0005,0961.1,+23.1,050,0113,1726223224,4.983 45,0004,0006,0961.2,+23.1,050,0096,1726223524,4.982 45,0005,0007,0961.2,+23.2,050,0129,1726223824,4.983 45,0005,0007,0960.9,+23.2,050,0113,1726224124,4.974 45,0005,0007,0961.4,+23.3,049,0116,1726224424,4.965 45,0005,0007,0961.0,+23.3,051,0124,1726224724,4.966 42,0005,0007,0961.1,+23.2,051,0106,1726225024,4.964 42,0005,0007,0960.9,+23.2,051,0120,1726225324,4.958 45,0004,0006,0960.8,+23.1,051,0118,1726225624,4.961 47,0006,0008,0961.2,+23.1,050,0133,1726225924,4.954 42,0006,0008,0961.2,+23.0,050,0121,1726226224,4.951 47,0005,0007,0961.1,+22.9,051,0122,1726226524,4.938 45,0004,0006,0961.3,+22.9,051,0126,1726226825,5.083 45,0005,0007,0961.3,+22.7,052,0112,1726227125,5.091 45,0004,0006,0961.2,+22.6,052,0136,1726227425,5.087 45,0004,0006,0961.3,+22.6,052,0111,1726227725,5.081 45,0013,0017,0961.1,+22.5,053,0119,1726228025,5.074 45,0004,0006,0961.3,+22.5,052,0101,1726228325,5.072 45,0010,0013,0961.6,+22.5,052,0102,1726228625,5.071 45,0009,0012,0961.8,+22.4,050,0119,1726228925,5.051 45,0003,0005,0961.4,+22.6,046,0103,1726229225,5.054 45,0003,0005,0961.3,+23.6,042,0110,1726229525,5.054 45,0004,0006,0961.2,+24.4,041,0122,1726229825,5.055 45,0004,0006,0961.3,+24.9,040,0119,1726230125,5.042 45,0025,0034,0961.1,+24.9,040,0109,1726230425,5.193 42,0016,0022,0961.1,+24.8,040,0110,1726230725,5.192 45,0006,0008,0960.7,+24.9,039,0114,1726231025,5.19 42,0004,0006,0960.9,+25.1,037,0118,1726231325,5.192 37,0006,0008,0960.6,+25.2,036,0118,1726231625,5.185 42,0006,0008,0960.6,+25.8,035,0118,1726231925,5.195 42,0004,0006,0960.4,+25.8,035,0122,1726232225,5.188 45,0003,0005,0960.3,+25.5,035,0120,1726232525,5.179 42,0002,0003,0960.2,+25.5,036,0126,1726232825,5.175 42,0003,0005,0960.3,+25.1,036,0112,1726233125,5.17 45,0003,0005,0960.3,+24.9,037,0116,1726233425,5.151 42,0005,0007,0960.5,+24.8,037,0103,1726233725,5.159 42,0003,0005,0960.3,+24.9,037,0102,1726234025,5.306 45,0003,0005,0960.0,+25.1,037,0109,1726234325,5.307 45,0003,0005,0960.2,+25.6,036,0118,1726234625,5.299 45,0002,0003,0960.1,+25.9,034,0121,1726234925,5.305 42,0004,0006,0960.0,+26.1,035,0120,1726235225,5.304 42,0002,0003,0960.2,+25.6,035,0104,1726235525,5.287 42,0004,0006,0960.2,+25.5,036,0130,1726235825,5.278 45,0003,0005,0960.5,+25.2,039,0111,1726236125,5.28 45,0003,0005,0960.4,+25.2,041,0115,1726236425,5.268 42,0003,0005,0960.1,+25.1,041,0132,1726236725,5.258 42,0004,0006,0960.1,+25.2,041,0129,1726237025,5.268 42,0003,0005,0960.2,+25.1,041,0111,1726237325,5.248 42,0004,0006,0960.0,+25.2,042,0114,1726237625,5.404 42,0003,0005,0959.9,+24.9,041,0102,1726237925,5.405 42,0005,0007,0959.8,+24.9,042,0130,1726238225,5.404 37,0004,0006,0960.0,+25.1,040,0111,1726238525,5.399 45,0005,0007,0960.1,+25.3,040,0094,1726238825,5.392 42,0003,0005,0959.9,+25.4,038,0110,1726239125,5.392 40,0005,0007,0959.8,+25.4,039,0103,1726239425,5.392 37,0004,0006,0960.1,+25.3,039,0123,1726239725,5.382 40,0004,0006,0960.3,+25.2,040,0105,1726240025,5.38 40,0004,0006,0960.4,+24.9,040,0110,1726240325,5.367 42,0007,0010,0960.0,+24.7,041,0127,1726240625,5.361 42,0004,0006,0960.5,+24.5,043,0117,1726240925,5.359 37,0006,0008,0960.5,+24.5,042,0122,1726241225,5.504 42,0003,0005,0960.5,+24.5,040,0139,1726241525,5.51 37,0004,0006,0960.6,+24.4,041,0099,1726241825,5.501 37,0004,0006,0960.4,+24.3,043,0117,1726242125,5.491 40,0003,0005,0960.6,+24.2,044,0129,1726242425,5.481 45,0005,0007,0960.7,+24.1,046,0128,1726242725,5.479 40,0003,0005,0960.7,+23.8,044,0131,1726243025,5.475 42,0003,0005,0960.7,+23.0,052,0110,1726243325,5.477 45,0007,0010,0961.1,+22.1,060,0122,1726243625,5.467 45,0006,0008,0961.1,+21.7,065,0120,1726243925,5.454 45,0004,0006,0961.2,+21.2,067,0131,1726244225,5.46 45,0003,0005,0961.5,+20.7,071,0116,1726244825,5.592 42,0003,0005,0961.7,+20.9,068,0112,1726245125,5.606 45,0007,0010,0961.5,+20.7,071,0122,1726245425,5.598 45,0005,0007,0961.3,+20.6,070,0128,1726245725,5.587 42,0003,0005,0961.4,+20.5,071,0108,1726246025,5.579 99,0004,0006,0961.3,+20.2,072,0116,1726246325,5.576 45,0005,0007,0961.6,+20.1,073,0108,1726246625,5.567 45,0003,0005,0961.3,+20.2,072,0112,1726246925,5.561 45,0005,0007,0961.6,+20.1,074,0105,1726247225,5.563 45,0005,0007,0961.4,+20.0,073,0104,1726247525,5.568 40,0005,0007,0961.3,+19.8,074,0107,1726247825,5.557 45,0007,0010,0961.5,+19.7,074,0113,1726248125,5.551 42,0008,0011,0961.8,+19.8,072,0120,1726248425,5.69 42,0004,0006,0961.6,+19.8,073,0112,1726248725,5.693 45,0004,0006,0961.7,+19.8,074,0133,1726249025,5.69 99,0005,0007,0961.8,+19.7,074,0128,1726249325,5.687 45,0008,0011,0961.6,+19.4,075,0116,1726249625,5.677 45,0005,0007,0961.7,+19.4,074,0121,1726249925,5.678 42,0004,0006,0961.3,+19.1,074,0127,1726250225,5.676 45,0010,0013,0961.2,+19.0,075,0124,1726250525,5.671 42,0011,0015,0961.2,+18.8,076,0127,1726250825,5.67 45,0004,0006,0961.2,+18.7,076,0121,1726251125,5.671 42,0004,0006,0961.3,+18.7,075,0119,1726251425,5.656 99,0004,0006,0961.5,+18.5,075,0096,1726251725,5.654 42,0008,0011,0961.4,+18.5,075,0115,1726252025,5.8 42,0007,0010,0961.5,+18.5,073,0117,1726252325,5.797 45,0008,0011,0961.3,+18.4,074,0127,1726252625,5.8 42,0006,0008,0961.3,+18.4,073,0096,1726252925,5.791 45,0006,0008,0961.2,+18.5,072,0106,1726253225,5.775 47,0005,0007,0961.3,+18.5,073,0130,1726253525,5.778 99,0008,0011,0961.0,+18.5,072,0122,1726253825,5.771 47,0012,0016,0960.8,+18.5,070,0102,1726254125,5.764 45,0012,0016,0960.9,+18.2,072,0120,1726254425,5.758 42,0005,0007,0961.0,+18.1,073,0112,1726254725,5.759 45,0006,0008,0961.0,+18.1,071,0130,1726255025,5.755 42,0007,0010,0960.9,+18.2,071,0124,1726255325,5.748 99,0005,0007,0960.8,+18.2,070,0105,1726255625,5.888 45,0007,0010,0960.7,+18.1,073,0142,1726255925,5.901 47,0007,0010,0960.7,+18.1,071,0151,1726256225,5.889 99,0006,0008,0960.9,+18.1,072,0107,1726256525,5.887 42,0005,0007,0960.9,+18.1,073,0118,1726256825,5.896 45,0007,0010,0961.0,+18.0,073,0093,1726257125,5.887 45,0006,0008,0960.9,+18.1,073,0101,1726257425,5.881 45,0006,0008,0960.9,+18.0,073,0124,1726257725,5.886 42,0009,0012,0961.0,+17.8,075,0109,1726258025,5.867 47,0009,0012,0961.3,+18.0,074,0113,1726258325,5.87 47,0013,0017,0961.9,+15.2,076,0122,1726291326,6.833 45,0010,0013,0961.7,+14.7,078,0117,1726291626,6.974 47,0009,0012,0962.0,+14.6,079,0119,1726291926,6.987 45,0008,0011,0961.6,+14.8,079,0111,1726292226,6.982 47,0011,0015,0961.8,+14.8,079,0091,1726292526,6.975 45,0009,0012,0962.0,+14.6,079,0126,1726292826,6.977 45,0007,0010,0961.6,+14.8,079,0115,1726293126,6.959 45,0007,0010,0962.1,+14.6,080,0121,1726293426,6.963 42,0006,0008,0961.7,+14.6,079,0124,1726293726,6.957 45,0021,0028,0961.9,+14.7,080,0106,1726294026,6.963 45,0004,0006,0961.9,+14.7,076,0139,1726294326,6.947 45,0005,0007,0961.7,+14.8,075,0111,1726294626,6.948 45,0008,0011,0962.0,+15.0,075,0117,1726294926,6.955 47,0010,0013,0962.1,+15.0,077,0107,1726295227,7.092 47,0009,0012,0961.8,+15.2,077,0117,1726295527,7.096 47,0008,0011,0961.8,+15.2,075,0131,1726295827,7.093 47,0004,0006,0961.8,+15.5,076,0137,1726296127,7.088 47,0007,0010,0961.9,+15.5,076,0105,1726296427,7.082 47,0004,0006,0962.1,+15.4,076,0096,1726296727,7.077 47,0010,0013,0962.0,+15.6,076,0113,1726297027,7.084 49,0009,0012,0962.1,+15.2,079,0125,1726297327,7.07 47,0010,0013,0962.4,+15.1,078,0106,1726297627,7.058 47,0015,0021,0962.2,+15.0,079,0115,1726297927,7.065 47,0012,0016,0962.1,+14.8,079,0109,1726298227,7.057 47,0011,0015,0962.1,+14.9,079,0130,1726298527,7.058 45,0010,0013,0962.5,+14.6,080,0103,1726298827,7.194 45,0011,0015,0962.8,+14.9,079,0114,1726299127,7.204 47,0013,0017,0962.6,+14.6,079,0119,1726299427,7.201 47,0015,0021,0962.6,+14.4,079,0113,1726299727,7.195 45,0011,0015,0962.6,+14.5,079,0109,1726300027,7.188 45,0009,0012,0962.7,+14.5,078,0112,1726300327,7.181 47,0011,0015,0963.0,+14.2,079,0121,1726300627,7.187 47,0008,0011,0963.1,+14.2,078,0104,1726300927,7.187 45,0010,0013,0963.5,+14.2,077,0135,1726301227,7.181 47,0009,0012,0963.4,+14.1,078,0109,1726301527,7.172 47,0008,0011,0963.4,+14.3,077,0125,1726301827,7.175 47,0010,0013,0963.7,+14.5,076,0126,1726302127,7.165 52,0010,0013,0963.6,+14.6,076,0130,1726302427,7.309 49,0010,0013,0963.6,+14.4,077,0113,1726302727,7.318 47,0009,0012,0963.1,+14.6,076,0108,1726303027,7.308 47,0010,0013,0963.8,+14.6,077,0125,1726303327,7.302 47,0010,0013,0963.4,+14.3,078,0107,1726303627,7.299 45,0009,0012,0963.6,+14.5,077,0128,1726303927,7.293 47,0009,0012,0963.3,+14.3,077,0112,1726304227,7.296 47,0009,0012,0963.7,+14.2,077,0129,1726304527,7.28 47,0009,0012,0963.5,+14.2,077,0110,1726304827,7.287 49,0012,0016,0963.6,+14.4,077,0105,1726305127,7.28 47,0010,0013,0963.5,+14.1,078,0136,1726305427,7.269 49,0013,0017,0963.7,+14.1,078,0128,1726305727,7.27 47,0011,0015,0964.2,+14.0,078,0117,1726306027,7.427 47,0013,0017,0964.0,+13.9,078,0123,1726306327,7.437 45,0009,0012,0964.2,+14.0,078,0118,1726306627,7.432 45,0015,0021,0964.1,+14.1,077,0104,1726306927,7.464 42,0014,0018,0963.9,+17.2,075,0135,1726307227,7.434 40,0017,0023,0964.2,+17.1,068,0118,1726307527,7.418 47,0014,0018,0964.2,+15.2,074,0126,1726307827,7.41 45,0010,0013,0964.4,+14.9,075,0124,1726308127,7.409 45,0013,0017,0963.9,+14.7,076,0129,1726308427,7.407 45,0013,0017,0964.1,+14.6,075,0120,1726308727,7.402 47,0024,0032,0964.1,+14.8,076,0140,1726309027,7.405 45,0010,0013,0964.1,+14.5,076,0106,1726309327,7.398 47,0010,0013,0964.4,+14.5,076,0113,1726309627,7.54 45,0013,0017,0964.4,+14.6,076,0109,1726309927,7.541 47,0011,0015,0964.4,+14.5,077,0109,1726310227,7.54 47,0011,0015,0964.4,+14.3,077,0129,1726310527,7.531 47,0010,0013,0964.1,+14.3,077,0127,1726310827,7.535 45,0009,0012,0964.3,+14.5,077,0113,1726311127,7.539 45,0009,0012,0964.2,+14.5,077,0110,1726311427,7.529 47,0009,0012,0964.2,+14.8,076,0132,1726311727,7.512 45,0010,0013,0964.2,+14.4,077,0135,1726312027,7.515 45,0013,0017,0964.2,+16.3,072,0124,1726312327,7.521 47,0011,0015,0964.2,+15.0,075,0133,1726312627,7.512 47,0010,0013,0963.8,+15.4,073,0127,1726312927,7.505 47,0009,0012,0964.2,+15.2,074,0124,1726313227,7.654 47,0010,0013,0964.2,+15.3,073,0126,1726313527,7.658 47,0009,0012,0964.3,+15.1,072,0109,1726313827,7.646 45,0008,0011,0964.3,+15.6,071,0123,1726314127,7.636 49,0007,0010,0964.3,+15.2,071,0117,1726314427,7.64 49,0008,0011,0964.2,+16.1,070,0091,1726314727,7.632 47,0007,0010,0964.2,+15.6,071,0124,1726315027,7.63 49,0008,0011,0964.4,+15.9,070,0115,1726315327,7.627 47,0009,0012,0964.4,+15.8,070,0119,1726315627,7.628 45,0007,0010,0964.3,+15.6,070,0136,1726315927,7.631 47,0007,0010,0964.4,+15.7,070,0134,1726316227,7.622 45,0008,0011,0964.4,+15.5,071,0133,1726316527,7.617 45,0008,0011,0964.5,+15.7,071,0108,1726316827,7.756 47,0007,0010,0964.5,+15.6,071,0111,1726317127,7.763 47,0008,0011,0964.4,+15.7,071,0122,1726317427,7.758 47,0007,0010,0964.4,+15.9,070,0116,1726318027,7.768 47,0005,0007,0964.8,+15.8,067,0111,1726318327,7.75 47,0005,0007,0964.4,+16.0,067,0107,1726318627,7.753 47,0005,0007,0964.4,+16.1,067,0132,1726319227,7.741 45,0006,0008,0964.3,+16.1,066,0118,1726319527,7.743 45,0009,0012,0964.8,+16.6,064,0101,1726320127,7.739 45,0007,0010,0964.6,+17.1,063,0108,1726320427,7.879 45,0006,0008,0964.6,+16.9,063,0112,1726320727,7.879 45,0005,0007,0964.7,+17.4,062,0114,1726321027,7.873 47,0005,0007,0964.7,+17.3,062,0122,1726321327,7.88 47,0004,0006,0964.5,+17.1,062,0125,1726321627,7.866 45,0005,0007,0964.7,+17.3,063,0125,1726321927,7.864 45,0006,0008,0964.4,+17.2,063,0104,1726322227,7.869 45,0004,0006,0964.7,+17.4,062,0122,1726322527,7.867 47,0004,0006,0964.8,+17.0,062,0127,1726322827,7.853 47,0005,0007,0964.7,+16.9,061,0117,1726323127,7.845 45,0004,0006,0965.1,+17.0,060,0112,1726323427,7.856 45,0004,0006,0964.8,+17.0,060,0135,1726323727,7.846 45,0004,0006,0964.7,+17.1,059,0118,1726324027,7.996 45,0004,0006,0964.6,+16.7,060,0124,1726324328,8.002 45,0004,0006,0964.5,+16.7,059,0111,1726324627,7.986 47,0004,0006,0964.8,+17.0,058,0119,1726324927,7.979 45,0004,0006,0964.5,+17.3,058,0116,1726325227,7.984 49,0006,0008,0964.7,+17.5,057,0122,1726325527,7.978 45,0004,0006,0964.7,+16.9,058,0123,1726325827,7.964 47,0003,0005,0964.5,+16.9,058,0114,1726326127,7.964 47,0003,0005,0964.9,+16.7,058,0112,1726326427,7.95 47,0003,0005,0964.8,+16.8,059,0117,1726326727,7.939 47,0004,0006,0964.7,+16.4,058,0106,1726327027,7.941 45,0005,0007,0964.8,+16.5,059,0121,1726327327,7.939 47,0003,0005,0965.0,+16.8,057,0108,1726327628,8.092 47,0003,0005,0964.8,+16.5,058,0125,1726327928,8.086 49,0003,0005,0964.8,+16.5,057,0107,1726328228,8.087 45,0003,0005,0965.0,+16.7,056,0099,1726328528,8.088 45,0004,0006,0965.1,+16.8,057,0114,1726328828,8.074 45,0004,0006,0964.9,+16.6,057,0118,1726329128,8.069 45,0003,0005,0965.0,+16.3,057,0112,1726329428,8.065 45,0005,0007,0965.4,+15.9,059,0125,1726330328,8.052 47,0005,0007,0965.4,+16.1,058,0129,1726330628,8.047 47,0006,0008,0965.7,+16.0,060,0116,1726330928,8.043 47,0006,0008,0965.5,+15.9,061,0111,1726331228,8.187 47,0007,0010,0965.5,+15.7,062,0125,1726331528,8.191 47,0005,0007,0965.6,+16.7,064,0107,1726331828,8.184 49,0006,0008,0965.6,+15.7,061,0128,1726332128,8.182 47,0006,0008,0965.7,+15.5,060,0109,1726332428,8.179 49,0005,0007,0965.7,+15.5,062,0120,1726332728,8.173 47,0006,0008,0965.7,+15.5,064,0102,1726333028,8.176 47,0005,0007,0965.7,+15.5,062,0093,1726333328,8.17 45,0006,0008,0965.6,+15.5,062,0109,1726333628,8.16 47,0004,0006,0965.9,+15.4,064,0125,1726333928,8.168 45,0006,0008,0966.0,+15.3,064,0125,1726334228,8.161 99,0005,0007,0966.1,+15.0,061,0111,1726334528,8.152 49,0005,0007,0966.4,+15.2,059,0112,1726334828,8.299 49,0005,0007,0966.3,+14.9,061,0104,1726335128,8.301 47,0005,0007,0966.5,+14.8,064,0112,1726335428,8.306 42,0005,0007,0966.1,+14.7,063,0142,1726335728,8.294 47,0006,0008,0966.6,+14.9,062,0117,1726336028,8.289 47,0006,0008,0966.4,+14.7,063,0128,1726336328,8.283 47,0006,0008,0966.2,+14.3,066,0096,1726336628,8.284 45,0005,0007,0966.4,+14.1,067,0102,1726336928,8.278 47,0006,0008,0966.4,+13.9,068,0097,1726337228,8.278 47,0006,0008,0966.5,+13.7,069,0099,1726337528,8.287 47,0006,0008,0966.1,+13.1,070,0118,1726337828,8.269 45,0006,0008,0966.5,+13.2,069,0114,1726338128,8.266 47,0007,0010,0966.4,+13.2,069,0111,1726338428,8.412 47,0006,0008,0966.7,+13.3,068,0120,1726338728,8.408 47,0008,0011,0966.3,+13.4,067,0118,1726339028,8.411 49,0008,0011,0966.3,+13.5,068,0113,1726339328,8.394 47,0007,0010,0966.5,+13.3,069,0127,1726339628,8.403 45,0009,0012,0966.4,+13.1,069,0113,1726339928,8.402 45,0007,0010,0966.3,+12.7,070,0099,1726340228,8.403 99,0007,0010,0966.3,+12.9,070,0121,1726340528,8.389 47,0007,0010,0966.7,+12.6,070,0109,1726340828,8.402 45,0006,0008,0966.4,+12.8,070,0124,1726341128,8.382 45,0008,0011,0966.6,+12.5,070,0105,1726341428,8.392 45,0009,0012,0966.8,+12.7,071,0118,1726341728,8.375 45,0007,0010,0967.0,+12.7,070,0138,1726342028,8.526 49,0007,0010,0967.0,+13.8,068,0110,1726342328,8.516 47,0007,0010,0966.8,+12.7,069,0135,1726342628,8.523 47,0007,0010,0967.2,+12.3,070,0122,1726342928,8.518 49,0007,0010,0967.4,+12.2,070,0107,1726343228,8.513 47,0006,0008,0967.1,+12.4,069,0120,1726343528,8.513 47,0008,0011,0967.3,+12.5,070,0107,1726343828,8.505 45,0008,0011,0967.2,+12.8,069,0098,1726344128,8.506 47,0007,0010,0967.0,+12.8,069,0112,1726344428,8.496 45,0007,0010,0967.1,+12.8,069,0117,1726344728,8.503 49,0007,0010,0966.9,+12.8,069,0111,1726345028,8.491 49,0008,0011,0966.7,+12.7,070,0110,1726345328,8.498 49,0007,0010,0966.7,+12.3,070,0131,1726345928,8.637 47,0008,0011,0966.8,+12.3,069,0128,1726346228,8.64 49,0008,0011,0966.7,+12.3,069,0102,1726346528,8.626 47,0008,0011,0964.3,+10.1,073,0132,1726376529,9.584 45,0009,0012,0964.1,+10.0,073,0109,1726376829,9.594 47,0010,0013,0964.3,+10.6,073,0120,1726377129,9.578 47,0011,0015,0964.0,+10.6,073,0096,1726377429,9.58 45,0011,0015,0964.0,+10.9,073,0106,1726377729,9.571 45,0010,0013,0964.4,+10.8,073,0131,1726378029,9.719 47,0010,0013,0964.0,+11.3,072,0118,1726378329,9.72 47,0008,0011,0963.9,+11.4,071,0114,1726378629,9.72 45,0007,0010,0964.2,+11.8,071,0101,1726378929,9.724 47,0010,0013,0964.0,+11.7,071,0100,1726379229,9.724 45,0008,0011,0963.9,+11.9,069,0107,1726379529,9.72 47,0007,0010,0964.0,+12.3,068,0111,1726379829,9.706 47,0010,0013,0963.9,+12.8,066,0126,1726380129,9.708 47,0011,0015,0963.7,+12.9,066,0101,1726380429,9.71 47,0009,0012,0963.9,+13.2,066,0118,1726380729,9.712 47,0009,0012,0964.0,+13.5,064,0116,1726381029,9.708 45,0009,0012,0964.2,+13.7,064,0119,1726381329,9.707 47,0011,0015,0964.0,+13.9,062,0111,1726381629,9.853 47,0006,0008,0963.9,+14.1,062,0114,1726381929,9.853 47,0005,0007,0964.1,+14.5,064,0122,1726382229,9.847 47,0004,0006,0964.2,+14.9,064,0130,1726382529,9.849 47,0004,0006,0963.9,+14.6,060,0122,1726382829,9.838 45,0004,0006,0963.9,+14.9,060,0125,1726383129,9.831 47,0004,0006,0964.1,+15.5,059,0124,1726383429,9.849 42,0004,0006,0963.8,+15.8,057,0118,1726383729,9.836 42,0003,0005,0963.7,+16.1,055,0126,1726384029,9.841 40,0004,0006,0963.8,+16.2,053,0143,1726384329,9.829 42,0004,0006,0963.7,+16.4,054,0119,1726384629,9.831 42,0008,0011,0963.9,+16.6,053,0117,1726384929,9.824 42,0006,0008,0963.7,+17.2,053,0111,1726385229,9.972 42,0005,0007,0963.7,+17.5,051,0103,1726385529,9.974 42,0003,0005,0963.8,+17.5,051,0113,1726385829,9.968 42,0004,0006,0963.6,+17.6,052,0121,1726386129,9.971 42,0003,0005,0964.0,+18.2,051,0126,1726386429,9.968 42,0003,0005,0963.9,+18.5,051,0095,1726386729,9.961 42,0003,0005,0963.6,+18.6,050,0090,1726387029,9.954 42,0003,0005,0963.6,+18.9,049,0091,1726387329,9.961 42,0003,0005,0963.6,+19.3,048,0138,1726387629,9.957 45,0003,0005,0963.5,+19.4,048,0128,1726387929,9.947 45,0003,0005,0963.8,+19.7,047,0125,1726388229,9.958 40,0002,0003,0963.5,+20.2,046,0120,1726388529,9.948 42,0003,0005,0963.5,+20.7,044,0126,1726388830,10.097 42,0002,0003,0963.7,+20.2,042,0133,1726389130,10.087 42,0003,0005,0963.6,+19.8,044,0118,1726389430,10.087 40,0002,0003,0963.4,+20.1,042,0112,1726389730,10.082 40,0002,0003,0963.5,+20.1,042,0115,1726390030,10.078 40,0002,0003,0963.5,+20.0,041,0119,1726390330,10.07 40,0001,0002,0963.6,+20.0,041,0107,1726390630,10.076 40,0001,0002,0963.3,+19.7,040,0094,1726390930,10.071 40,0002,0003,0963.6,+19.7,040,0116,1726391230,10.066 40,0003,0005,0963.3,+19.7,043,0126,1726391530,10.066 42,0002,0003,0963.6,+19.6,042,0104,1726391830,10.054 42,0002,0003,0963.6,+19.8,042,0105,1726392130,10.052 42,0002,0003,0963.6,+19.3,041,0119,1726392430,10.196 40,0002,0003,0963.6,+19.8,042,0152,1726392730,10.195 28,0002,0003,0963.6,+19.8,042,0124,1726393030,10.193 28,0002,0003,0963.7,+19.5,043,0110,1726393330,10.186 25,0002,0003,0963.7,+19.5,043,0103,1726393630,10.176 28,0002,0003,0963.5,+19.8,043,0130,1726393930,10.175 28,0002,0003,0963.7,+20.7,048,0108,1726394230,10.174 35,0002,0003,0963.4,+20.7,043,0123,1726394530,10.173 30,0002,0003,0963.7,+19.9,043,0116,1726394830,10.164 33,0002,0003,0963.7,+19.6,044,0111,1726395130,10.172 37,0003,0005,0963.5,+19.3,044,0092,1726395430,10.154 35,0001,0002,0963.4,+19.4,044,0126,1726395730,10.15 35,0003,0005,0963.5,+19.4,044,0132,1726396030,10.298 35,0002,0003,0963.5,+19.4,045,0115,1726396330,10.309 28,0003,0005,0963.6,+19.6,045,0137,1726396630,10.299 28,0003,0005,0963.5,+20.6,046,0103,1726396930,10.304 30,0002,0003,0963.3,+19.8,046,0116,1726397230,10.294 30,0002,0003,0963.5,+19.5,045,0102,1726397530,10.291 28,0005,0007,0963.4,+19.6,044,0111,1726397830,10.285 28,0004,0006,0963.3,+19.7,045,0113,1726398130,10.292 30,0002,0003,0963.3,+19.4,045,0119,1726398430,10.272 28,0002,0003,0963.7,+19.6,045,0106,1726398730,10.271 28,0003,0005,0963.7,+19.5,046,0115,1726399030,10.267 28,0005,0007,0963.4,+19.4,046,0103,1726399330,10.262 28,0002,0003,0963.7,+19.2,046,0143,1726399630,10.416 28,0002,0003,0963.6,+19.2,046,0126,1726399930,10.412 28,0005,0007,0963.8,+19.2,047,0117,1726400230,10.407 30,0015,0021,0963.9,+18.8,048,0111,1726400530,10.402 30,0005,0007,0964.0,+18.5,051,0104,1726400830,10.39 28,0002,0003,0963.9,+18.1,057,0110,1726401130,10.386 33,0004,0006,0964.0,+17.6,059,0113,1726401430,10.387 33,0004,0006,0964.1,+17.6,060,0123,1726401730,10.376 35,0003,0005,0964.1,+17.3,062,0124,1726402030,10.385 33,0005,0007,0964.2,+17.3,063,0123,1726402330,10.376 33,0005,0007,0964.3,+17.1,064,0133,1726402630,10.364 33,0004,0006,0964.2,+17.1,064,0127,1726402930,10.359 33,0006,0008,0964.5,+16.8,065,0121,1726403230,10.511 33,0006,0008,0964.5,+16.8,067,0102,1726403530,10.504 33,0005,0007,0964.9,+16.7,066,0113,1726403830,10.507 40,0009,0012,0964.7,+16.4,065,0109,1726404130,10.5 33,0011,0015,0964.7,+16.5,067,0117,1726404430,10.503 33,0011,0015,0964.7,+16.2,068,0101,1726404730,10.478 33,0008,0011,0964.7,+16.1,067,0112,1726405030,10.476 33,0009,0012,0964.9,+16.2,067,0125,1726405330,10.478 33,0007,0010,0964.9,+15.8,068,0114,1726405630,10.484 33,0008,0011,0965.1,+15.7,068,0124,1726405930,10.467 33,0007,0010,0965.0,+16.0,069,0125,1726406230,10.46 33,0005,0007,0964.8,+15.6,071,0113,1726406530,10.462 30,0004,0006,0964.9,+15.6,069,0135,1726406830,10.603 33,0005,0007,0965.0,+15.5,072,0115,1726407130,10.628 30,0006,0008,0965.0,+15.5,072,0102,1726407430,10.608 30,0006,0008,0964.8,+15.4,073,0131,1726407730,10.608 33,0007,0010,0965.1,+15.4,073,0129,1726408030,10.603 33,0007,0010,0965.2,+15.3,072,0113,1726408330,10.585 33,0007,0010,0965.3,+15.4,073,0110,1726408630,10.595 33,0006,0008,0965.3,+15.2,073,0127,1726408930,10.586 30,0005,0007,0965.5,+15.0,073,0127,1726409230,10.571 33,0005,0007,0965.5,+15.1,073,0129,1726409530,10.573 33,0012,0016,0965.6,+14.8,074,0118,1726409830,10.575 35,0008,0011,0965.7,+14.8,074,0123,1726410130,10.569 37,0006,0008,0965.5,+14.7,074,0119,1726410430,10.716 35,0009,0012,0965.7,+14.7,074,0117,1726410730,10.718 35,0006,0008,0965.9,+14.6,075,0123,1726411030,10.699 35,0005,0007,0965.7,+14.7,075,0122,1726411330,10.706 33,0007,0010,0965.9,+14.4,076,0134,1726411630,10.71 35,0005,0007,0965.9,+14.5,075,0128,1726411930,10.702 33,0005,0007,0965.9,+14.4,076,0132,1726412230,10.702 33,0008,0011,0965.8,+14.2,077,0111,1726412530,10.689 35,0006,0008,0965.9,+14.1,077,0136,1726412830,10.701 33,0007,0010,0965.8,+14.1,077,0132,1726413130,10.685 35,0015,0021,0965.8,+14.0,078,0131,1726413430,10.669 35,0005,0007,0966.0,+13.8,078,0127,1726413730,10.669 35,0009,0012,0965.9,+13.9,078,0130,1726414030,10.822 35,0006,0008,0966.2,+13.8,079,0125,1726414330,10.817 35,0006,0008,0966.0,+13.7,077,0106,1726414630,10.826 33,0007,0010,0966.1,+13.4,078,0138,1726414930,10.826 35,0004,0006,0965.9,+13.3,078,0135,1726415230,10.818 37,0005,0007,0966.0,+13.3,078,0132,1726415530,10.818 49,0004,0006,0966.3,+13.2,078,0143,1726415830,10.807 35,0004,0006,0966.0,+13.0,078,0136,1726416130,10.813 37,0004,0006,0966.2,+12.9,078,0118,1726416430,10.801 37,0006,0008,0966.2,+12.8,078,0141,1726416730,10.792 40,0006,0008,0966.2,+12.4,079,0126,1726417030,10.782 37,0005,0007,0966.4,+12.4,079,0152,1726417330,10.79 35,0004,0006,0966.1,+12.4,079,0171,1726417630,10.939 35,0006,0008,0966.1,+12.2,079,0145,1726417930,10.93 37,0006,0008,0966.5,+12.2,079,0126,1726418230,10.932 35,0006,0008,0966.6,+12.5,078,0178,1726418530,10.938 35,0005,0007,0966.7,+12.3,079,0142,1726418830,10.93 35,0005,0007,0966.6,+12.2,078,0155,1726419130,10.913 37,0010,0013,0966.4,+12.2,079,0121,1726419430,10.923 37,0009,0012,0966.5,+12.2,078,0128,1726419730,10.916 37,0008,0011,0966.6,+12.3,078,0142,1726420030,10.921 37,0007,0010,0966.4,+12.1,078,0141,1726420330,10.904 35,0005,0007,0966.7,+12.0,078,0133,1726420630,10.899 37,0007,0010,0967.0,+12.0,078,0137,1726420930,10.893 37,0007,0010,0966.7,+12.0,079,0128,1726421231,11.067 37,0006,0008,0966.7,+11.8,078,0121,1726421531,11.054 37,0009,0012,0966.8,+12.0,077,0125,1726421831,11.051 37,0006,0008,0966.7,+12.2,078,0126,1726422131,11.047 37,0009,0012,0967.1,+12.0,077,0134,1726422431,11.043 37,0003,0005,0966.9,+11.8,077,0134,1726422731,11.041 37,0005,0007,0966.8,+11.9,077,0122,1726423031,11.036 37,0004,0006,0966.9,+12.2,077,0119,1726423331,11.033 37,0005,0007,0967.2,+12.1,077,0144,1726423631,11.015 35,0004,0006,0967.1,+12.0,078,0119,1726423931,11.016 37,0007,0010,0967.2,+12.0,078,0136,1726424231,11.012 37,0005,0007,0967.2,+11.7,078,0129,1726424531,11.003 35,0009,0012,0967.2,+11.8,078,0139,1726424831,11.155 37,0006,0008,0967.3,+11.8,078,0122,1726425131,11.164 37,0006,0008,0967.0,+11.5,078,0121,1726425431,11.152 37,0007,0010,0966.9,+11.3,079,0112,1726425731,11.157 40,0005,0007,0966.9,+11.6,078,0123,1726426031,11.152 37,0003,0005,0967.1,+11.4,079,0114,1726426331,11.142 37,0004,0006,0967.3,+11.5,078,0119,1726426631,11.158 37,0007,0010,0967.0,+11.2,079,0125,1726426931,11.144 37,0005,0007,0967.0,+11.4,079,0128,1726427231,11.148 37,0006,0008,0966.8,+11.2,079,0144,1726427531,11.132 37,0006,0008,0966.8,+11.0,079,0123,1726427831,11.149 35,0005,0007,0966.6,+11.1,079,0129,1726428131,11.126 35,0008,0011,0966.7,+11.4,078,0131,1726428431,11.284 35,0007,0010,0966.7,+11.1,078,0100,1726428731,11.29 37,0009,0012,0966.7,+11.3,078,0123,1726429031,11.279 35,0006,0008,0966.5,+11.1,079,0130,1726429331,11.276 35,0007,0010,0966.8,+11.3,079,0130,1726429631,11.275 35,0005,0007,0966.7,+11.4,079,0129,1726429931,11.273 40,0009,0012,0966.7,+11.4,078,0125,1726430231,11.259 35,0007,0010,0966.7,+11.5,078,0116,1726430531,11.257 35,0006,0008,0967.0,+11.2,079,0111,1726430831,11.262 37,0009,0012,0966.7,+11.5,078,0132,1726431131,11.256 35,0005,0007,0966.7,+11.5,078,0133,1726431431,11.26 35,0003,0005,0966.7,+11.6,077,0115,1726431731,11.254 35,0006,0008,0966.9,+11.2,078,0137,1726432031,11.392 35,0009,0012,0966.7,+11.5,077,0106,1726432331,11.407 33,0007,0010,0966.9,+11.5,077,0128,1726432631,11.397 35,0007,0010,0967.0,+11.4,078,0126,1726432931,11.401 37,0004,0006,0966.9,+11.3,078,0137,1726433231,11.404 35,0009,0012,0967.0,+11.3,077,0120,1726433531,11.385 35,0009,0012,0966.9,+11.6,077,0128,1726433831,11.385 35,0004,0006,0966.7,+11.4,077,0121,1726434131,11.392 35,0010,0013,0966.9,+11.4,077,0127,1726434431,11.389 35,0007,0010,0967.1,+11.5,077,0094,1726434731,11.391 35,0004,0006,0967.1,+11.7,077,0102,1726435031,11.381 35,0005,0007,0966.9,+11.6,078,0117,1726435331,11.385 37,0006,0008,0966.8,+11.5,077,0127,1726435631,11.516 35,0004,0006,0966.8,+11.3,078,0108,1726435931,11.522 35,0007,0010,0966.5,+11.3,077,0105,1726436231,11.512 35,0005,0007,0966.8,+11.2,078,0121,1726436531,11.522 35,0004,0006,0966.3,+11.4,076,0102,1726436831,11.52 35,0007,0010,0966.5,+11.4,077,0113,1726437131,11.505 37,0009,0012,0966.6,+11.5,077,0127,1726437431,11.495 35,0007,0010,0966.6,+11.4,077,0120,1726437731,11.51 33,0004,0006,0966.5,+11.4,078,0110,1726438031,11.506 35,0007,0010,0966.5,+11.1,078,0126,1726438631,11.492 35,0007,0010,0966.6,+11.1,078,0120,1726438931,11.502 35,0005,0007,0966.5,+11.4,078,0128,1726439231,11.651 35,0005,0007,0966.7,+11.2,078,0115,1726439531,11.663 35,0004,0006,0966.6,+11.2,079,0109,1726439831,11.643 33,0005,0007,0966.5,+11.1,078,0114,1726440131,11.643 35,0006,0008,0966.8,+11.2,078,0130,1726440431,11.635 35,0005,0007,0966.4,+11.2,077,0125,1726440731,11.632 35,0006,0008,0966.6,+11.1,078,0102,1726441031,11.634 35,0003,0005,0966.3,+11.0,079,0130,1726441331,11.635 37,0008,0011,0966.5,+11.2,078,0114,1726441631,11.627 35,0007,0010,0966.6,+11.1,079,0117,1726441931,11.627 33,0005,0007,0966.7,+11.2,078,0116,1726442231,11.623 35,0006,0008,0966.4,+11.3,078,0113,1726442531,11.618 35,0006,0008,0966.6,+11.3,077,0104,1726442831,11.766 35,0008,0011,0966.6,+11.1,078,0114,1726443131,11.76 35,0009,0012,0966.2,+11.4,079,0099,1726443431,11.765 35,0005,0007,0966.2,+11.3,079,0116,1726443731,11.758 33,0006,0008,0966.4,+11.2,078,0129,1726444031,11.751 35,0006,0008,0966.6,+11.5,078,0118,1726444331,11.751 35,0004,0006,0966.5,+11.5,078,0098,1726444631,11.762 35,0007,0010,0966.5,+11.2,078,0118,1726444931,11.75 54,0003,0005,0966.4,+11.4,077,0134,1726445531,11.74 57,0005,0007,0966.2,+11.1,078,0119,1726445831,11.738 54,0002,0003,0966.3,+10.9,077,0121,1726446131,11.745 57,0004,0006,0966.2,+10.8,077,0112,1726446431,11.887 57,0003,0005,0965.9,+10.8,078,0117,1726446731,11.884 54,0005,0007,0965.9,+10.8,079,0115,1726447031,11.886 54,0006,0008,0965.7,+10.8,078,0114,1726447331,11.878 54,0003,0005,0965.7,+10.6,078,0129,1726447631,11.874 54,0003,0005,0965.6,+10.5,079,0120,1726447931,11.861 57,0004,0006,0965.6,+10.6,078,0125,1726448231,11.873 57,0003,0005,0965.4,+10.5,079,0104,1726448531,11.87 57,0003,0005,0965.7,+10.6,078,0115,1726448831,11.866 57,0003,0005,0965.5,+10.5,078,0119,1726449131,11.85 57,0004,0006,0965.4,+10.4,078,0102,1726449431,11.851 57,0004,0006,0965.6,+10.7,078,0090,1726449731,11.858 57,0003,0005,0965.5,+10.7,077,0129,1726450032,12.005 54,0003,0005,0965.3,+10.8,077,0112,1726450332,12.007 54,0006,0008,0965.4,+10.9,077,0108,1726450632,12.015 57,0004,0006,0965.5,+10.8,078,0109,1726450932,12.005 57,0005,0007,0965.2,+10.7,078,0113,1726451232,12 57,0005,0007,0965.4,+10.7,078,0119,1726451532,12 54,0002,0003,0965.5,+10.5,077,0113,1726451831,11.996 57,0004,0006,0965.1,+10.7,076,0107,1726452131,11.996 57,0003,0005,0965.3,+10.8,076,0126,1726452431,11.991 54,0007,0010,0965.5,+10.9,077,0134,1726452731,11.978 54,0003,0005,0965.3,+10.9,076,0101,1726453031,11.969 57,0003,0005,0965.2,+11.0,077,0124,1726453331,11.974 54,0002,0003,0965.1,+10.7,078,0132,1726453632,12.124 57,0003,0005,0964.9,+10.7,076,0117,1726453932,12.136 54,0006,0008,0965.1,+10.9,076,0125,1726454232,12.129 57,0003,0005,0964.9,+10.5,076,0114,1726454532,12.125 57,0008,0011,0964.8,+10.4,076,0130,1726454832,12.123 57,0003,0005,0964.7,+10.2,077,0128,1726455132,12.129 57,0004,0006,0964.9,+10.3,076,0141,1726455432,12.109 57,0005,0007,0965.0,+10.3,076,0112,1726455732,12.116 57,0004,0006,0964.8,+09.8,077,0135,1726456032,12.115 57,0002,0003,0964.9,+10.1,076,0122,1726456332,12.109 57,0004,0006,0964.8,+10.2,075,0105,1726456632,12.097 57,0005,0007,0965.1,+09.7,076,0103,1726456932,12.103 57,0004,0006,0965.3,+09.7,076,0096,1726457232,12.256 57,0004,0006,0965.1,+09.6,077,0118,1726457532,12.253 57,0003,0005,0965.3,+09.4,076,0136,1726457832,12.252 57,0004,0006,0965.3,+09.6,075,0120,1726458132,12.251 57,0002,0003,0965.6,+09.1,077,0119,1726458432,12.239 57,0004,0006,0965.5,+09.0,077,0148,1726458732,12.239 57,0003,0005,0965.4,+09.0,076,0088,1726459032,12.234 57,0004,0006,0965.3,+09.0,077,0129,1726459332,12.236 57,0005,0007,0965.7,+09.2,076,0128,1726459632,12.225 57,0004,0006,0965.4,+09.0,077,0121,1726459932,12.224 57,0003,0005,0965.9,+08.8,076,0113,1726460232,12.22 57,0003,0005,0965.5,+08.7,077,0119,1726460532,12.231 57,0004,0006,0965.5,+08.9,077,0133,1726460832,12.373 57,0003,0005,0965.6,+08.8,077,0106,1726461132,12.368 57,0004,0006,0965.6,+08.7,077,0122,1726461432,12.368 57,0006,0008,0965.7,+08.8,077,0121,1726461732,12.361 57,0007,0010,0965.7,+08.8,077,0116,1726462032,12.362 57,0005,0007,0965.7,+09.2,076,0111,1726462332,12.368 54,0003,0005,0966.0,+09.2,076,0113,1726462632,12.36 54,0003,0005,0966.0,+09.3,076,0097,1726462932,12.358 57,0004,0006,0965.9,+09.5,076,0114,1726463232,12.362 57,0004,0006,0966.0,+09.6,075,0115,1726463532,12.353 57,0003,0005,0966.0,+09.6,076,0107,1726463832,12.354 57,0004,0006,0965.8,+09.8,077,0107,1726464132,12.357 57,0008,0011,0966.1,+10.3,076,0110,1726464432,12.499 57,0004,0006,0966.1,+10.4,076,0103,1726464732,12.507 57,0004,0006,0965.8,+10.7,076,0107,1726465032,12.504 57,0006,0008,0966.2,+10.6,076,0105,1726465332,12.488 57,0004,0006,0965.7,+10.7,077,0119,1726465632,12.494 54,0005,0007,0966.3,+10.5,077,0096,1726465932,12.489 57,0005,0007,0965.8,+10.7,077,0118,1726466232,12.492 54,0005,0007,0966.1,+10.6,076,0102,1726466532,12.487 57,0004,0006,0966.1,+10.9,076,0126,1726466832,12.489 57,0004,0006,0966.2,+10.8,076,0119,1726467132,12.485 57,0006,0008,0966.3,+11.0,075,0128,1726467432,12.476 57,0004,0006,0966.3,+11.4,074,0101,1726467732,12.478 57,0007,0010,0966.1,+12.2,074,0139,1726468032,12.621 57,0003,0005,0966.4,+12.1,071,0133,1726468332,12.632 57,0016,0022,0966.3,+12.5,071,0114,1726468632,12.626 57,0002,0003,0966.1,+12.6,068,0108,1726468932,12.621 54,0001,0002,0966.1,+12.9,067,0122,1726469232,12.625 57,0002,0003,0965.9,+13.4,064,0135,1726469532,12.627 57,0002,0003,0966.3,+13.8,063,0112,1726469832,12.612 54,0002,0003,0966.2,+14.3,064,0112,1726470132,12.605 57,0002,0003,0966.2,+14.1,063,0116,1726470432,12.607 57,0002,0003,0966.4,+13.6,062,0108,1726470732,12.603 57,0001,0002,0966.4,+13.7,063,0123,1726471032,12.595 57,0002,0003,0966.1,+13.9,063,0119,1726471332,12.61 54,0002,0003,0966.3,+13.8,065,0127,1726471632,12.75 57,0002,0003,0966.2,+13.6,064,0126,1726471932,12.749 57,0002,0003,0966.1,+13.7,064,0115,1726472232,12.749 57,0002,0003,0966.1,+14.0,061,0126,1726472532,12.757 57,0002,0003,0966.2,+14.6,059,0110,1726472832,12.736 54,0002,0003,0966.0,+15.4,058,0116,1726473132,12.735 57,0002,0003,0966.3,+14.8,055,0128,1726473432,12.732 54,0001,0002,0966.2,+15.2,056,0107,1726473732,12.724 54,0001,0002,0966.4,+15.8,056,0109,1726474032,12.728 57,0002,0003,0966.0,+15.7,053,0110,1726474332,12.728 54,0001,0002,0966.2,+15.5,056,0106,1726474632,12.722 54,0002,0003,0966.2,+15.2,057,0123,1726474932,12.727 54,0001,0002,0966.2,+14.9,055,0119,1726475232,12.864 54,0001,0002,0966.0,+14.8,057,0096,1726475532,12.866 54,0002,0003,0966.1,+15.4,056,0118,1726475832,12.862 54,0001,0002,0965.9,+15.2,056,0090,1726476132,12.866 54,0002,0003,0966.2,+15.2,056,0113,1726476432,12.861 54,0002,0003,0965.9,+15.3,056,0124,1726476732,12.853 54,0002,0003,0965.9,+15.6,054,0141,1726477032,12.847 54,0002,0003,0966.1,+15.5,055,0115,1726477332,12.84 54,0003,0005,0966.1,+15.5,054,0105,1726477632,12.847 54,0002,0003,0966.1,+15.2,054,0115,1726477932,12.835 54,0002,0003,0966.1,+15.4,053,0140,1726478232,12.83 54,0002,0003,0966.1,+15.4,053,0126,1726478532,12.833 54,0002,0003,0966.1,+15.4,054,0131,1726478832,12.982 54,0001,0002,0966.2,+15.8,052,0118,1726479132,12.982 57,0002,0003,0966.3,+15.8,053,0121,1726479432,12.979 54,0001,0002,0966.2,+15.7,051,0104,1726479732,12.97 52,0002,0003,0966.3,+15.8,051,0118,1726480032,12.957 52,0002,0003,0966.2,+15.7,052,0129,1726480332,12.951 54,0002,0003,0966.5,+15.9,052,0094,1726480632,12.945 54,0003,0005,0966.4,+16.5,051,0111,1726480932,12.949 54,0015,0021,0966.4,+16.5,049,0101,1726481232,12.947 54,0013,0017,0966.3,+16.5,047,0101,1726481532,12.945 54,0012,0016,0966.4,+16.8,048,0114,1726481832,12.94 57,0006,0008,0966.3,+16.8,048,0100,1726482132,12.946 52,0007,0010,0966.2,+17.0,047,0124,1726482433,13.089 54,0007,0010,0966.5,+17.0,045,0125,1726482733,13.081 54,0006,0008,0966.2,+17.7,045,0128,1726483033,13.09 52,0002,0003,0966.3,+17.6,045,0108,1726483333,13.092 54,0001,0002,0966.2,+18.1,043,0122,1726483633,13.081 54,0001,0002,0966.3,+18.9,042,0114,1726483933,13.078 54,0001,0002,0966.3,+19.3,040,0107,1726484233,13.074 54,0001,0002,0966.3,+19.1,038,0123,1726484533,13.073 54,0001,0002,0966.3,+19.6,039,0121,1726484833,13.065 54,0002,0003,0966.0,+20.2,038,0112,1726485133,13.061 52,0002,0003,0966.0,+20.5,038,0140,1726485433,13.061 52,0002,0003,0966.3,+20.4,036,0108,1726485733,13.054 54,0001,0002,0966.1,+20.1,035,0104,1726486033,13.204 54,0001,0002,0966.2,+20.1,037,0119,1726486333,13.196 54,0001,0002,0966.2,+20.4,035,0105,1726486633,13.192 52,0002,0003,0966.0,+20.2,036,0128,1726486933,13.189 54,0002,0003,0966.3,+20.2,032,0123,1726487233,13.187 52,0000,0001,0966.4,+20.2,033,0117,1726487533,13.185 54,0001,0002,0966.4,+20.9,033,0119,1726487833,13.182 52,0001,0002,0966.2,+21.5,033,0124,1726488133,13.171 52,0002,0003,0966.0,+21.4,029,0118,1726488433,13.168 52,0001,0002,0966.5,+21.2,030,0110,1726488733,13.167 52,0001,0002,0966.4,+21.5,032,0110,1726489033,13.165 52,0002,0003,0966.1,+21.6,031,0140,1726489333,13.159 54,0001,0002,0966.2,+21.8,030,0127,1726489633,13.305 52,0004,0006,0966.2,+21.3,031,0130,1726489933,13.315 52,0002,0003,0966.1,+21.6,030,0120,1726490233,13.302 52,0003,0005,0966.0,+21.6,030,0122,1726490533,13.304 52,0003,0005,0966.2,+21.4,030,0127,1726490833,13.308 52,0002,0003,0966.1,+22.0,031,0133,1726491133,13.303 52,0002,0003,0966.1,+22.3,032,0123,1726491433,13.289 52,0003,0005,0966.1,+22.6,033,0111,1726491733,13.288 52,0003,0005,0966.4,+21.9,033,0123,1726492033,13.277 54,0004,0006,0966.2,+21.1,035,0101,1726492633,13.273 52,0002,0003,0966.4,+21.0,036,0103,1726492933,13.267 52,0002,0003,0966.3,+20.6,036,0113,1726493233,13.424 52,0001,0002,0966.3,+20.6,037,0113,1726493533,13.405 54,0001,0002,0966.4,+19.7,037,0126,1726493833,13.393 52,0001,0002,0966.5,+19.5,038,0116,1726494133,13.396 52,0001,0002,0966.5,+19.7,037,0115,1726494433,13.388 52,0001,0002,0966.6,+19.3,038,0118,1726494733,13.384 54,0002,0003,0966.7,+19.6,039,0127,1726495033,13.379 52,0002,0003,0966.7,+19.3,038,0108,1726495333,13.379 54,0001,0002,0967.1,+20.3,038,0140,1726495633,13.366 54,0001,0002,0966.8,+19.8,037,0117,1726495933,13.356 52,0002,0003,0967.0,+19.6,037,0124,1726496233,13.363 52,0001,0002,0966.9,+20.3,035,0127,1726496533,13.359 52,0002,0003,0966.8,+20.9,036,0125,1726496833,13.505 54,0001,0002,0967.2,+20.4,035,0131,1726497133,13.501 52,0001,0002,0967.0,+20.0,036,0113,1726497433,13.502 54,0001,0002,0967.3,+20.4,035,0113,1726497733,13.494 54,0001,0002,0967.0,+20.0,037,0128,1726498033,13.493 54,0001,0002,0967.4,+19.8,037,0129,1726498333,13.488 54,0002,0003,0967.1,+19.2,039,0136,1726498633,13.478 52,0001,0002,0967.4,+19.3,039,0130,1726498933,13.484 54,0002,0003,0967.4,+19.4,039,0114,1726499233,13.47 54,0002,0003,0967.6,+19.1,039,0108,1726499533,13.473 52,0001,0002,0967.5,+18.9,040,0112,1726499833,13.468 52,0002,0003,0967.5,+19.0,040,0106,1726500133,13.466 54,0002,0003,0967.8,+18.9,041,0125,1726500433,13.608 54,0001,0002,0967.8,+18.2,043,0132,1726500733,13.615 54,0002,0003,0967.7,+18.0,044,0088,1726501033,13.606 52,0002,0003,0967.7,+17.7,048,0115,1726501333,13.601 52,0002,0003,0967.8,+18.0,046,0113,1726501633,13.585 52,0002,0003,0967.9,+17.7,045,0138,1726501933,13.579 52,0003,0005,0968.0,+17.4,047,0096,1726502233,13.573 52,0003,0005,0968.0,+16.9,049,0101,1726502533,13.574 54,0002,0003,0968.3,+16.8,050,0116,1726502833,13.563 54,0002,0003,0968.1,+16.3,051,0098,1726503133,13.576 54,0003,0005,0968.6,+16.2,051,0127,1726503433,13.557 54,0002,0003,0968.3,+16.0,052,0114,1726503733,13.564 52,0003,0005,0968.6,+15.8,053,0117,1726504033,13.711 54,0002,0003,0968.6,+15.6,053,0114,1726504333,13.712 54,0004,0006,0968.3,+15.4,055,0133,1726504633,13.714 54,0005,0007,0968.7,+15.0,055,0113,1726504933,13.704 54,0002,0003,0968.6,+14.9,055,0113,1726505233,13.702 52,0003,0005,0968.7,+15.0,054,0111,1726505533,13.695 52,0003,0005,0968.7,+14.8,054,0116,1726505833,13.686 52,0004,0006,0968.5,+14.7,054,0103,1726506133,13.689 54,0003,0005,0968.7,+14.6,054,0114,1726506433,13.677 54,0003,0005,0968.8,+14.4,055,0128,1726506733,13.665 54,0007,0010,0968.9,+14.3,056,0110,1726507033,13.665 54,0003,0005,0969.2,+14.2,055,0118,1726507333,13.663 54,0003,0005,0969.2,+14.0,056,0126,1726507633,13.813 54,0004,0006,0969.5,+13.8,057,0113,1726507933,13.806 54,0004,0006,0969.5,+13.7,058,0119,1726508233,13.807 54,0004,0006,0969.4,+13.5,058,0105,1726508533,13.8 57,0002,0003,0969.5,+13.4,058,0140,1726508833,13.801 54,0004,0006,0969.6,+13.3,059,0134,1726509133,13.792 52,0004,0006,0969.5,+13.2,059,0105,1726509433,13.795 54,0005,0007,0969.7,+13.2,058,0103,1726509733,13.794 54,0006,0008,0969.6,+13.3,058,0119,1726510033,13.786 54,0005,0007,0969.6,+13.2,057,0142,1726510333,13.784 54,0006,0008,0970.1,+13.2,058,0102,1726510633,13.778 54,0006,0008,0969.7,+13.2,058,0132,1726510933,13.77 54,0006,0008,0969.9,+13.0,058,0132,1726511233,13.919 54,0007,0010,0969.8,+13.1,058,0127,1726511533,13.925 54,0014,0018,0969.8,+12.8,060,0125,1726511833,13.927 54,0014,0018,0970.1,+12.8,060,0124,1726512133,13.917 52,0007,0010,0969.9,+12.8,059,0100,1726512433,13.911 54,0010,0013,0970.1,+12.8,060,0109,1726512733,13.902 54,0012,0016,0969.8,+12.6,060,0118,1726513033,13.899 54,0007,0010,0970.1,+12.7,060,0113,1726513333,13.896 54,0005,0007,0969.9,+12.6,060,0106,1726513633,13.899 54,0013,0017,0970.0,+12.7,059,0115,1726513933,13.889 54,0016,0022,0970.0,+12.5,060,0120,1726514233,13.899 54,0007,0010,0969.9,+12.6,059,0142,1726514533,13.891 54,0006,0008,0970.1,+12.7,059,0125,1726514834,14.042 57,0009,0012,0970.4,+12.5,060,0117,1726515434,14.042 54,0009,0012,0970.3,+12.5,060,0125,1726515734,14.032 59,0012,0016,0970.1,+12.2,062,0119,1726516034,14.028 57,0009,0012,0970.4,+12.5,061,0127,1726516334,14.031 54,0006,0008,0970.5,+12.2,061,0115,1726516634,14.033 54,0005,0007,0970.4,+12.2,061,0092,1726516934,14.019 54,0006,0008,0970.5,+12.2,061,0116,1726517234,14.014 57,0007,0010,0970.5,+12.2,060,0139,1726517534,14.017 54,0008,0011,0970.2,+12.1,062,0109,1726517834,14.019 54,0008,0011,0970.3,+12.1,062,0116,1726518134,14.017 54,0007,0010,0970.6,+12.0,062,0114,1726518434,14.17 54,0005,0007,0970.7,+11.8,062,0096,1726518734,14.17 54,0010,0013,0970.4,+11.8,063,0103,1726519034,14.16 54,0006,0008,0970.5,+11.7,063,0117,1726519334,14.154 54,0007,0010,0970.4,+11.7,063,0109,1726519634,14.147 52,0009,0012,0970.4,+11.7,063,0102,1726519934,14.149 54,0006,0008,0970.7,+11.8,063,0105,1726520234,14.144 54,0005,0007,0970.5,+11.7,063,0116,1726520534,14.138 57,0007,0010,0970.4,+11.7,063,0109,1726520834,14.137 57,0008,0011,0970.5,+11.6,063,0125,1726521134,14.137 54,0005,0007,0970.3,+11.7,063,0128,1726521434,14.127 54,0010,0013,0970.5,+11.7,062,0122,1726521734,14.14 54,0005,0007,0970.4,+11.7,062,0100,1726522034,14.275 57,0005,0007,0970.2,+11.6,062,0099,1726522334,14.278 54,0007,0010,0970.4,+11.5,064,0124,1726522634,14.272 57,0012,0016,0970.2,+11.4,064,0109,1726522934,14.273 54,0005,0007,0970.5,+11.5,063,0122,1726523234,14.264 57,0005,0007,0970.3,+11.4,064,0117,1726523534,14.268 54,0004,0006,0970.5,+11.5,063,0119,1726523834,14.263 57,0005,0007,0970.3,+11.5,063,0126,1726524134,14.257 54,0004,0006,0970.4,+11.7,062,0124,1726524434,14.258 57,0004,0006,0970.3,+11.6,062,0116,1726524734,14.241 57,0004,0006,0970.7,+11.4,064,0121,1726525034,14.25 54,0005,0007,0970.4,+11.4,063,0116,1726525334,14.245 57,0003,0005,0970.6,+11.4,064,0093,1726525634,14.385 54,0005,0007,0970.5,+11.3,064,0128,1726525934,14.393 57,0003,0005,0970.7,+11.2,065,0126,1726526234,14.399 54,0004,0006,0970.8,+11.2,065,0112,1726526534,14.395 57,0004,0006,0970.5,+11.4,064,0123,1726526834,14.386 54,0004,0006,0970.9,+11.2,065,0140,1726527134,14.381 57,0002,0003,0970.8,+11.1,066,0124,1726527434,14.381 57,0004,0006,0970.9,+11.0,067,0116,1726527734,14.374 57,0003,0005,0971.1,+10.9,067,0114,1726528034,14.368 54,0003,0005,0971.1,+10.9,067,0113,1726528334,14.369 57,0004,0006,0970.8,+10.7,067,0118,1726528634,14.363 57,0003,0005,0970.8,+10.8,067,0099,1726528934,14.374 57,0003,0005,0971.0,+10.6,068,0121,1726529234,14.515 57,0003,0005,0971.2,+10.6,068,0120,1726529534,14.514 57,0003,0005,0970.8,+10.7,067,0104,1726529834,14.514 57,0004,0006,0970.8,+10.8,067,0115,1726530134,14.507 57,0003,0005,0971.0,+10.9,066,0103,1726530434,14.503 54,0003,0005,0970.8,+10.7,067,0124,1726530734,14.496 54,0003,0005,0970.9,+10.8,066,0127,1726531034,14.503 57,0003,0005,0970.7,+10.7,067,0132,1726531334,14.491 57,0003,0005,0970.9,+10.8,066,0094,1726531634,14.484 57,0003,0005,0971.1,+10.9,066,0112,1726531934,14.487 57,0003,0005,0970.8,+10.8,066,0119,1726532234,14.485 57,0002,0003,0971.0,+10.5,067,0099,1726532534,14.494 54,0004,0006,0970.8,+10.5,067,0108,1726533434,14.65 57,0002,0003,0971.1,+10.6,067,0114,1726533734,14.625 54,0002,0003,0971.2,+10.8,066,0109,1726534634,14.626 57,0002,0003,0971.2,+10.7,067,0107,1726534934,14.62 54,0002,0003,0971.0,+10.4,068,0132,1726535234,14.618 57,0002,0003,0971.1,+10.5,068,0119,1726535534,14.614 57,0001,0002,0971.1,+10.5,067,0113,1726535834,14.614 57,0002,0003,0971.5,+10.4,068,0121,1726536134,14.614 54,0003,0005,0971.5,+10.4,067,0112,1726536434,14.762 57,0002,0003,0971.0,+10.4,067,0127,1726536734,14.757 57,0003,0005,0971.4,+10.4,068,0118,1726537034,14.75 54,0002,0003,0971.3,+10.5,067,0113,1726537334,14.749 54,0002,0003,0971.5,+10.5,068,0123,1726537634,14.746 57,0001,0002,0971.0,+10.6,066,0106,1726537934,14.741 57,0002,0003,0971.3,+10.7,066,0100,1726538234,14.74 57,0002,0003,0971.3,+10.5,067,0133,1726538534,14.739 57,0003,0005,0971.4,+10.4,068,0104,1726538834,14.74 57,0002,0003,0971.3,+10.4,069,0110,1726539134,14.738 57,0003,0005,0971.1,+10.1,070,0116,1726539434,14.739 57,0003,0005,0971.4,+10.1,070,0127,1726539734,14.741 57,0003,0005,0971.2,+10.2,070,0119,1726540034,14.881 57,0002,0003,0971.3,+10.2,069,0107,1726540334,14.883 57,0002,0003,0971.4,+10.1,070,0106,1726540634,14.879 57,0003,0005,0971.3,+10.2,069,0112,1726540934,14.885 54,0002,0003,0971.4,+10.4,068,0120,1726541234,14.879 57,0002,0003,0971.6,+10.4,068,0135,1726541534,14.87 57,0002,0003,0971.5,+10.4,068,0105,1726541834,14.864 59,0002,0003,0971.6,+10.4,068,0113,1726542134,14.865 57,0002,0003,0971.7,+10.2,070,0131,1726542734,14.863 57,0003,0005,0971.8,+09.9,071,0112,1726543034,14.858 57,0002,0003,0971.5,+10.1,070,0108,1726543334,14.86 57,0003,0005,0971.9,+10.3,068,0116,1726543634,14.995 57,0002,0003,0972.2,+10.3,068,0115,1726543935,15.004 54,0002,0003,0972.2,+10.0,070,0101,1726544235,15.004 57,0002,0003,0972.2,+09.9,070,0112,1726544534,14.991 57,0003,0005,0972.2,+09.7,071,0125,1726544834,14.994 57,0003,0005,0972.3,+09.2,073,0132,1726545434,14.988 54,0005,0007,0972.3,+09.4,073,0116,1726545734,14.999 57,0004,0006,0972.6,+09.5,072,0100,1726546035,15.001 57,0006,0008,0972.7,+09.5,073,0098,1726546334,14.993 57,0004,0006,0972.5,+09.7,072,0107,1726546634,14.983 57,0004,0006,0972.8,+09.6,072,0106,1726546934,14.983 57,0005,0007,0972.7,+09.9,071,0113,1726547235,15.141 57,0006,0008,0972.8,+09.9,071,0124,1726547535,15.132 57,0005,0007,0972.8,+09.9,071,0111,1726547835,15.129 57,0007,0010,0973.1,+09.7,073,0123,1726548135,15.134 54,0006,0008,0972.9,+09.9,072,0126,1726548435,15.133 57,0006,0008,0973.1,+10.0,072,0116,1726548735,15.123 57,0005,0007,0973.1,+09.9,072,0098,1726549035,15.12 57,0008,0011,0972.9,+10.0,072,0098,1726549335,15.122 54,0005,0007,0973.0,+10.1,072,0133,1726549635,15.106 54,0006,0008,0973.4,+10.2,072,0117,1726549935,15.099 54,0003,0005,0973.3,+10.4,072,0118,1726550235,15.097 57,0004,0006,0973.1,+10.1,073,0106,1726550535,15.106 57,0028,0038,0973.4,+10.4,072,0120,1726550835,15.254 57,0013,0017,0973.5,+10.7,072,0095,1726551135,15.249 57,0007,0010,0973.3,+11.1,070,0103,1726551435,15.244 57,0011,0015,0973.4,+11.0,071,0117,1726551735,15.244 57,0013,0017,0973.5,+11.4,070,0113,1726552035,15.245 54,0011,0015,0973.4,+11.6,070,0129,1726552335,15.233 57,0007,0010,0973.6,+11.7,068,0112,1726552635,15.236 57,0004,0006,0973.3,+11.7,066,0119,1726552935,15.237 54,0004,0006,0973.6,+11.9,065,0114,1726553235,15.235 54,0003,0005,0973.6,+12.2,065,0124,1726553535,15.233 54,0008,0011,0973.8,+12.3,067,0121,1726553835,15.236 57,0008,0011,0973.7,+12.6,067,0107,1726554135,15.224 54,0007,0010,0973.7,+12.9,068,0111,1726554435,15.37 54,0008,0011,0973.7,+13.2,066,0107,1726554735,15.371 57,0004,0006,0973.8,+13.6,063,0105,1726555035,15.374 57,0004,0006,0973.7,+14.0,061,0121,1726555335,15.367 54,0002,0003,0973.9,+14.1,059,0102,1726555635,15.364 54,0003,0005,0974.2,+14.3,058,0121,1726555935,15.37 57,0004,0006,0974.0,+14.7,058,0106,1726556235,15.362 57,0002,0003,0974.0,+14.6,059,0136,1726556535,15.361 57,0004,0006,0974.0,+14.6,056,0099,1726556835,15.357 54,0002,0003,0974.2,+15.1,054,0124,1726557135,15.354 54,0002,0003,0974.1,+15.4,054,0118,1726557435,15.354 54,0002,0003,0974.0,+15.9,053,0129,1726557735,15.348 54,0004,0006,0974.2,+15.9,050,0115,1726558035,15.491 54,0002,0003,0974.1,+16.9,049,0123,1726558335,15.486 54,0003,0005,0973.9,+17.0,049,0108,1726558635,15.493 54,0003,0005,0973.9,+17.5,048,0116,1726558935,15.486 54,0003,0005,0973.9,+17.6,046,0114,1726559235,15.499 57,0003,0005,0974.2,+17.3,047,0131,1726559535,15.479 54,0001,0002,0974.1,+18.0,046,0131,1726559835,15.477 54,0002,0003,0973.8,+18.3,046,0108,1726560135,15.469 54,0002,0003,0973.9,+18.3,046,0126,1726560435,15.466 54,0002,0003,0973.9,+18.7,046,0113,1726560735,15.463 54,0002,0003,0974.0,+18.9,045,0130,1726561035,15.46 52,0002,0003,0973.8,+19.1,044,0114,1726561335,15.468 54,0002,0003,0973.9,+19.2,044,0095,1726561635,15.614 54,0001,0002,0973.9,+19.6,042,0099,1726561935,15.614 54,0002,0003,0973.8,+19.8,042,0127,1726562235,15.613 54,0002,0003,0973.9,+20.0,042,0117,1726562535,15.611 54,0002,0003,0974.0,+20.2,040,0102,1726562835,15.601 54,0002,0003,0974.0,+20.4,042,0099,1726563135,15.601 54,0001,0002,0974.0,+21.0,040,0119,1726563435,15.604 54,0002,0003,0973.7,+20.8,040,0126,1726563735,15.596 54,0002,0003,0973.7,+20.4,040,0108,1726564035,15.58 54,0002,0003,0974.1,+20.0,041,0111,1726564335,15.586 54,0001,0002,0974.0,+19.9,042,0112,1726564635,15.572 54,0002,0003,0973.9,+20.1,042,0089,1726564935,15.577 54,0002,0003,0973.9,+20.1,041,0121,1726565235,15.728 54,0001,0002,0974.0,+20.1,041,0103,1726565535,15.72 54,0002,0003,0973.7,+20.8,040,0115,1726565835,15.717 54,0002,0003,0974.1,+20.7,040,0120,1726566135,15.717 54,0002,0003,0974.1,+21.0,039,0109,1726566435,15.707 52,0002,0003,0973.9,+20.9,039,0111,1726566735,15.709 54,0002,0003,0973.9,+20.9,040,0135,1726567035,15.697 54,0002,0003,0973.7,+20.8,041,0128,1726567335,15.694 54,0002,0003,0973.9,+20.4,040,0115,1726567635,15.699 54,0002,0003,0973.9,+20.1,042,0125,1726567935,15.691 54,0002,0003,0973.8,+20.3,041,0103,1726568235,15.679 52,0001,0002,0973.9,+20.4,042,0124,1726568535,15.676 52,0002,0003,0974.1,+20.3,043,0099,1726568835,15.817 54,0002,0003,0973.9,+20.1,043,0133,1726569135,15.818 54,0002,0003,0973.8,+20.1,042,0105,1726569435,15.805 54,0001,0002,0973.8,+20.1,043,0121,1726569735,15.807 54,0005,0007,0974.0,+20.0,044,0104,1726570035,15.794 52,0003,0005,0974.0,+19.9,045,0122,1726570335,15.799 57,0002,0003,0974.0,+20.0,045,0114,1726570635,15.792 54,0002,0003,0974.2,+20.0,045,0116,1726570935,15.792 54,0002,0003,0974.1,+19.9,043,0098,1726571235,15.791 54,0001,0002,0973.8,+19.8,045,0130,1726571535,15.776 54,0002,0003,0974.1,+20.0,044,0135,1726571835,15.773 52,0003,0005,0973.8,+19.8,043,0103,1726572135,15.772 54,0002,0003,0974.1,+20.0,043,0122,1726572435,15.928 52,0002,0003,0973.9,+19.8,044,0111,1726572735,15.927 52,0001,0002,0974.0,+19.9,044,0128,1726573035,15.918 54,0002,0003,0974.4,+19.6,044,0110,1726573335,15.907 52,0002,0003,0973.9,+19.5,046,0114,1726573635,15.906 54,0003,0005,0974.1,+19.7,045,0109,1726573935,15.893 52,0002,0003,0973.8,+19.7,043,0113,1726574235,15.9 54,0003,0005,0973.8,+19.8,044,0103,1726574535,15.896 52,0003,0005,0974.0,+19.7,044,0128,1726574835,15.889 54,0002,0003,0974.1,+20.0,043,0113,1726575135,15.88 54,0002,0003,0974.0,+20.1,044,0127,1726575435,15.886 54,0002,0003,0974.2,+20.0,044,0124,1726575735,15.881 52,0002,0003,0974.0,+19.9,043,0133,1726576036,16.028 52,0003,0005,0973.9,+19.8,044,0113,1726576336,16.025 52,0002,0003,0974.0,+19.9,045,0126,1726576636,16.013 54,0002,0003,0973.9,+20.1,044,0123,1726576936,16.018 52,0001,0002,0973.9,+19.9,045,0106,1726577236,16.008 52,0002,0003,0973.7,+20.1,044,0079,1726577536,16.011 52,0002,0003,0973.7,+20.0,043,0126,1726577836,16.007 54,0004,0006,0973.9,+19.8,044,0101,1726578136,16 52,0005,0007,0973.6,+19.9,045,0119,1726578435,15.993 54,0005,0007,0973.5,+20.0,045,0122,1726578735,15.995 52,0002,0003,0973.5,+20.0,043,0111,1726579335,15.995 54,0002,0003,0973.8,+20.1,043,0117,1726579636,16.124 52,0002,0003,0973.8,+20.1,044,0119,1726579936,16.135 52,0002,0003,0973.7,+20.3,045,0108,1726580236,16.131 52,0002,0003,0973.7,+20.4,045,0124,1726580536,16.117 52,0002,0003,0973.6,+20.5,046,0121,1726580836,16.12 52,0002,0003,0973.8,+20.5,046,0112,1726581136,16.113 52,0002,0003,0973.7,+20.5,044,0107,1726581736,16.1 52,0002,0003,0973.8,+20.5,043,0114,1726582036,16.096 52,0003,0005,0973.7,+21.4,043,0124,1726582336,16.099 52,0003,0005,0973.4,+21.5,043,0119,1726582636,16.097 52,0002,0003,0973.4,+21.1,044,0130,1726582936,16.099 54,0003,0005,0973.6,+21.0,043,0129,1726583236,16.243 54,0003,0005,0973.6,+20.7,043,0126,1726583536,16.236 54,0003,0005,0973.7,+20.7,043,0115,1726583836,16.239 52,0003,0005,0973.7,+20.7,046,0113,1726584136,16.226 52,0003,0005,0973.7,+20.8,044,0127,1726584436,16.224 54,0004,0006,0973.7,+20.9,045,0121,1726584736,16.213 54,0003,0005,0973.8,+20.8,045,0127,1726585036,16.213 52,0003,0005,0973.5,+20.6,045,0104,1726585336,16.203 52,0003,0005,0973.6,+20.7,044,0122,1726585636,16.201 52,0002,0003,0973.8,+20.6,045,0115,1726585936,16.198 54,0004,0006,0973.9,+20.5,045,0126,1726586236,16.19 54,0003,0005,0973.6,+20.5,047,0115,1726586536,16.19 54,0003,0005,0973.8,+20.3,046,0092,1726586836,16.342 52,0003,0005,0973.7,+20.4,047,0089,1726587136,16.337 52,0004,0006,0974.0,+20.2,047,0096,1726587436,16.336 52,0004,0006,0974.0,+20.0,049,0112,1726587736,16.343 54,0006,0008,0973.9,+19.9,050,0089,1726588036,16.316 52,0005,0007,0973.9,+19.7,052,0117,1726588336,16.322 54,0009,0012,0973.9,+19.4,053,0110,1726588636,16.318 52,0006,0008,0974.1,+19.2,054,0103,1726588936,16.305 54,0009,0012,0974.0,+19.1,055,0116,1726589236,16.305 52,0004,0006,0974.1,+18.8,056,0116,1726589536,16.3 54,0006,0008,0974.0,+18.7,056,0140,1726589836,16.292 54,0004,0006,0974.3,+18.4,056,0120,1726590136,16.288 52,0003,0005,0974.0,+18.4,056,0122,1726590436,16.432 54,0003,0005,0973.9,+18.2,056,0110,1726590736,16.423 52,0003,0005,0974.5,+18.2,056,0112,1726591036,16.428 54,0004,0006,0974.3,+18.2,055,0114,1726591336,16.424 52,0003,0005,0974.0,+18.0,056,0108,1726591636,16.429 52,0004,0006,0974.3,+17.9,057,0129,1726591936,16.42 54,0005,0007,0974.5,+17.9,057,0103,1726592236,16.411 54,0003,0005,0974.3,+17.7,057,0113,1726592536,16.42 52,0004,0006,0974.5,+17.6,058,0122,1726592836,16.412 54,0004,0006,0974.5,+17.7,057,0114,1726593136,16.409 52,0004,0006,0974.6,+17.6,057,0120,1726593436,16.394 54,0005,0007,0974.6,+17.7,056,0118,1726593736,16.394 52,0004,0006,0974.9,+17.6,056,0112,1726594036,16.538 54,0004,0006,0974.7,+17.6,057,0123,1726594336,16.537 54,0004,0006,0974.8,+17.5,057,0124,1726594636,16.533 54,0003,0005,0974.8,+17.6,056,0111,1726594936,16.528 52,0003,0005,0975.0,+17.5,056,0117,1726595236,16.525 54,0003,0005,0975.1,+17.4,057,0136,1726595536,16.52 54,0004,0006,0975.2,+17.3,058,0121,1726595836,16.517 52,0006,0008,0975.3,+17.1,058,0101,1726596136,16.512 54,0005,0007,0975.4,+17.1,059,0111,1726596436,16.497 54,0005,0007,0975.5,+17.1,058,0132,1726596736,16.506 52,0004,0006,0975.1,+17.0,058,0116,1726597036,16.5 54,0003,0005,0975.0,+16.9,058,0111,1726597336,16.506 54,0003,0005,0975.1,+17.0,058,0135,1726597636,16.643 54,0004,0006,0975.2,+16.9,059,0105,1726597936,16.645 52,0003,0005,0975.1,+17.0,057,0128,1726598236,16.646 54,0004,0006,0975.3,+16.9,057,0127,1726598536,16.632 54,0005,0007,0975.2,+16.7,060,0119,1726598836,16.627 54,0003,0005,0975.3,+16.6,059,0100,1726599136,16.631 54,0003,0005,0975.1,+16.5,059,0129,1726599436,16.615 52,0004,0006,0975.6,+16.5,060,0091,1726599736,16.615 54,0003,0005,0975.3,+16.5,060,0114,1726600036,16.61 54,0003,0005,0975.2,+16.3,061,0109,1726600336,16.607 52,0004,0006,0975.5,+16.4,060,0120,1726600636,16.597 54,0005,0007,0975.5,+16.1,061,0121,1726600936,16.608 52,0008,0011,0975.7,+15.8,063,0136,1726601236,16.755 54,0006,0008,0975.6,+15.7,063,0132,1726601536,16.734 52,0007,0010,0975.6,+15.7,063,0103,1726601836,16.744 54,0005,0007,0975.4,+16.0,061,0101,1726602136,16.743 54,0004,0006,0975.7,+15.8,062,0112,1726602436,16.722 54,0004,0006,0975.6,+15.8,061,0105,1726602736,16.721 54,0003,0005,0975.6,+15.8,061,0113,1726603036,16.714 54,0004,0006,0975.7,+15.8,061,0110,1726603336,16.722 54,0004,0006,0975.6,+15.7,061,0106,1726603636,16.713 52,0003,0005,0975.7,+15.6,061,0123,1726603936,16.711 54,0004,0006,0975.9,+15.5,062,0138,1726604236,16.712 54,0004,0006,0975.7,+15.5,061,0151,1726604536,16.706 54,0003,0005,0975.7,+15.5,061,0101,1726604836,16.858 54,0003,0005,0975.9,+15.5,061,0106,1726605136,16.853 54,0003,0005,0975.7,+15.6,060,0110,1726605436,16.842 54,0003,0005,0975.7,+15.5,060,0132,1726605736,16.841 54,0003,0005,0975.4,+15.4,061,0102,1726606036,16.84 54,0005,0007,0975.5,+15.4,060,0121,1726606336,16.837 52,0007,0010,0975.5,+15.4,060,0129,1726606636,16.835 57,0003,0005,0975.7,+15.5,059,0106,1726606936,16.836 52,0003,0005,0975.6,+15.4,060,0107,1726607236,16.83 52,0003,0005,0975.7,+15.4,060,0114,1726607536,16.833 54,0003,0005,0975.6,+15.4,060,0117,1726607836,16.828 54,0004,0006,0975.5,+15.4,060,0102,1726608136,16.815 54,0002,0003,0975.8,+15.4,059,0137,1726608436,16.969 54,0004,0006,0975.7,+15.5,059,0123,1726608736,16.965 54,0002,0003,0975.8,+15.5,059,0102,1726609036,16.96 54,0003,0005,0975.7,+15.3,060,0104,1726609336,16.956 54,0004,0006,0975.7,+15.2,061,0110,1726609636,16.957 54,0003,0005,0975.7,+15.2,061,0110,1726609936,16.961 54,0004,0006,0975.7,+15.0,062,0112,1726610236,16.942 54,0003,0005,0975.8,+15.0,062,0111,1726610536,16.938 52,0003,0005,0975.7,+15.0,061,0112,1726610836,16.937 57,0005,0007,0975.7,+14.9,062,0124,1726611136,16.941 54,0003,0005,0975.7,+14.7,063,0103,1726611436,16.934 52,0003,0005,0975.6,+14.7,063,0117,1726611736,16.92 54,0003,0005,0975.5,+14.7,063,0117,1726612037,17.074 57,0002,0003,0975.7,+14.8,062,0106,1726612337,17.068 54,0003,0005,0975.6,+14.8,063,0113,1726612637,17.062 54,0003,0005,0975.6,+14.9,062,0130,1726612937,17.063 54,0003,0005,0975.4,+14.8,062,0112,1726613237,17.064 54,0003,0005,0975.5,+14.8,062,0133,1726613537,17.058 54,0003,0005,0975.6,+14.8,061,0113,1726613837,17.052 54,0003,0005,0975.4,+14.8,061,0109,1726614137,17.052 54,0003,0005,0975.3,+14.8,061,0102,1726614437,17.046 54,0003,0005,0975.2,+14.7,062,0119,1726614737,17.047 54,0003,0005,0975.4,+14.9,061,0118,1726615037,17.033 54,0003,0005,0975.4,+14.8,061,0105,1726615337,17.042 54,0002,0003,0975.4,+14.6,062,0114,1726615637,17.191 54,0003,0005,0975.5,+14.6,061,0131,1726615937,17.192 54,0003,0005,0975.4,+14.5,062,0120,1726616237,17.182 54,0002,0003,0975.2,+14.4,063,0120,1726616537,17.177 54,0003,0005,0975.2,+14.4,062,0140,1726616837,17.169 54,0003,0005,0975.2,+14.4,061,0117,1726617137,17.164 54,0003,0005,0975.3,+14.5,060,0117,1726617437,17.158 54,0002,0003,0975.3,+14.5,060,0109,1726617737,17.157 54,0002,0003,0975.1,+14.5,059,0114,1726618037,17.158 54,0003,0005,0975.1,+14.6,059,0110,1726618337,17.153 54,0003,0005,0975.0,+14.6,059,0118,1726618637,17.145 54,0002,0003,0975.1,+14.6,059,0120,1726618937,17.145 54,0002,0003,0975.4,+14.4,059,0092,1726619237,17.299 54,0002,0003,0975.1,+14.3,060,0106,1726619537,17.297 54,0002,0003,0974.9,+14.2,061,0133,1726619837,17.293 54,0003,0005,0975.2,+13.9,062,0109,1726620137,17.291 57,0003,0005,0975.1,+13.8,063,0108,1726620437,17.289 54,0004,0006,0975.1,+13.7,063,0117,1726620737,17.29 54,0005,0007,0975.4,+13.8,063,0117,1726621037,17.281 54,0006,0008,0975.3,+13.8,063,0127,1726621337,17.287 54,0005,0007,0975.0,+13.6,064,0106,1726621637,17.271 57,0005,0007,0975.4,+13.8,062,0114,1726621937,17.277 57,0006,0008,0975.2,+13.9,062,0119,1726622237,17.259 54,0006,0008,0975.4,+14.0,062,0120,1726622537,17.251 57,0004,0006,0975.4,+14.1,061,0146,1726622837,17.407 57,0004,0006,0975.1,+14.1,061,0120,1726623137,17.397 54,0005,0007,0975.4,+14.0,062,0128,1726623437,17.395 54,0004,0006,0975.3,+14.1,061,0114,1726623737,17.401 52,0005,0007,0975.1,+13.9,063,0117,1726624037,17.396 54,0006,0008,0975.2,+13.8,063,0098,1726624337,17.392 54,0005,0007,0975.0,+14.0,063,0109,1726624637,17.391 54,0006,0008,0975.1,+13.2,067,0108,1726624937,17.387 54,0006,0008,0975.0,+12.9,068,0117,1726625237,17.382 57,0006,0008,0975.2,+13.3,066,0120,1726625537,17.379 57,0007,0010,0975.1,+13.4,065,0123,1726625837,17.374 54,0007,0010,0974.9,+13.5,065,0121,1726626137,17.37 57,0007,0010,0975.3,+13.4,066,0128,1726626437,17.515 54,0006,0008,0975.1,+13.6,064,0117,1726626737,17.522 57,0006,0008,0975.1,+13.2,067,0132,1726627037,17.523 54,0007,0010,0975.1,+13.2,067,0115,1726627337,17.514 54,0006,0008,0975.2,+13.2,067,0118,1726627637,17.503 57,0006,0008,0975.3,+12.9,069,0114,1726627937,17.504 54,0007,0010,0975.2,+13.0,068,0113,1726628237,17.503 54,0006,0008,0975.4,+12.6,070,0110,1726628537,17.5 54,0008,0011,0975.4,+12.6,070,0106,1726628837,17.494 54,0005,0007,0975.5,+12.7,068,0108,1726629137,17.497 57,0007,0010,0975.5,+12.7,069,0092,1726629437,17.495 54,0005,0007,0975.5,+12.7,070,0108,1726629737,17.498 54,0006,0008,0975.4,+12.8,068,0116,1726630037,17.648 54,0005,0007,0975.6,+13.1,066,0112,1726630337,17.64 54,0005,0007,0975.4,+12.5,070,0117,1726630637,17.648 54,0006,0008,0975.5,+12.8,069,0115,1726630937,17.635 54,0005,0007,0975.5,+13.1,066,0101,1726631237,17.634 54,0005,0007,0975.6,+13.2,065,0104,1726631537,17.618 54,0007,0010,0975.7,+13.2,066,0123,1726631837,17.633 57,0004,0006,0975.7,+13.1,066,0135,1726632137,17.622 54,0007,0010,0975.7,+13.2,065,0122,1726632437,17.618 57,0004,0006,0975.4,+13.3,066,0117,1726632737,17.608 54,0005,0007,0975.6,+13.0,069,0126,1726633037,17.614 57,0006,0008,0975.3,+13.0,068,0140,1726633337,17.613 54,0006,0008,0975.4,+13.1,067,0136,1726633637,17.761 54,0006,0008,0975.7,+13.2,066,0100,1726633937,17.748 54,0004,0006,0975.6,+13.2,066,0127,1726634237,17.741 54,0005,0007,0975.6,+13.3,065,0111,1726634537,17.753 54,0005,0007,0975.8,+13.4,064,0128,1726634837,17.742 54,0006,0008,0975.6,+13.4,066,0108,1726635137,17.735 54,0005,0007,0975.8,+13.3,067,0105,1726635437,17.732 54,0009,0012,0975.6,+13.5,066,0104,1726635737,17.735 54,0005,0007,0975.9,+13.6,065,0097,1726636037,17.731 54,0007,0010,0975.7,+13.5,069,0127,1726636337,17.722 54,0007,0010,0975.6,+13.3,070,0103,1726636637,17.724 54,0007,0010,0975.7,+13.5,070,0136,1726636937,17.721 54,0014,0018,0975.7,+13.4,070,0128,1726637237,17.87 54,0012,0016,0975.7,+13.5,069,0105,1726637537,17.876 54,0012,0016,0975.9,+13.7,069,0102,1726637837,17.866 54,0013,0017,0975.8,+13.8,069,0115,1726638137,17.869 54,0012,0016,0976.0,+13.9,069,0117,1726638437,17.86 54,0009,0012,0976.0,+14.0,069,0135,1726638737,17.858 57,0009,0012,0976.0,+14.2,069,0118,1726639037,17.847 54,0008,0011,0976.0,+14.4,068,0118,1726639337,17.848 54,0005,0007,0975.9,+14.2,070,0123,1726639637,17.84 54,0004,0006,0976.0,+14.8,067,0122,1726639937,17.846 54,0003,0005,0976.2,+15.3,065,0126,1726640237,17.837 57,0007,0010,0976.1,+15.6,063,0122,1726640537,17.836 54,0006,0008,0976.0,+16.2,060,0101,1726640837,17.974 54,0005,0007,0976.2,+16.3,057,0106,1726641137,17.977 54,0005,0007,0976.1,+16.3,058,0113,1726641437,17.975 54,0007,0010,0976.0,+16.3,058,0111,1726641737,17.987 57,0006,0008,0976.2,+16.6,058,0141,1726642037,17.98 54,0008,0011,0976.1,+16.7,057,0114,1726642337,17.977 54,0010,0013,0976.4,+16.9,058,0115,1726642637,17.974 54,0006,0008,0976.4,+16.8,056,0132,1726642937,17.975 54,0005,0007,0976.5,+17.0,056,0103,1726643237,17.966 54,0005,0007,0976.5,+17.0,055,0136,1726643537,17.965 54,0003,0005,0976.6,+17.2,056,0123,1726643837,17.969 54,0006,0008,0976.6,+17.6,054,0122,1726644137,17.961 54,0004,0006,0976.7,+17.8,052,0104,1726644438,18.109 54,0003,0005,0976.6,+17.7,052,0104,1726644738,18.111 54,0003,0005,0976.3,+18.0,052,0129,1726645038,18.104 54,0003,0005,0976.4,+18.0,051,0114,1726645338,18.092 54,0003,0005,0976.4,+18.1,051,0137,1726645638,18.101 54,0002,0003,0976.3,+17.9,050,0120,1726645938,18.088 54,0002,0003,0976.4,+18.2,050,0109,1726646238,18.085 54,0002,0003,0976.5,+18.1,050,0136,1726646538,18.082 54,0003,0005,0976.3,+17.8,051,0109,1726646838,18.077 54,0003,0005,0976.4,+18.0,051,0122,1726647138,18.075 54,0003,0005,0976.3,+18.0,051,0095,1726647438,18.065 54,0003,0005,0976.4,+18.3,050,0126,1726647738,18.07 54,0003,0005,0976.2,+18.6,050,0132,1726648338,18.205 54,0002,0003,0976.2,+18.6,049,0103,1726648638,18.201 54,0003,0005,0976.0,+19.0,049,0111,1726648938,18.198 54,0003,0005,0976.3,+19.1,048,0111,1726649238,18.187 54,0002,0003,0976.2,+19.3,048,0101,1726649538,18.188 52,0003,0005,0976.2,+19.2,048,0116,1726649838,18.197 52,0003,0005,0976.2,+19.3,047,0112,1726650138,18.185 52,0002,0003,0976.4,+19.5,048,0109,1726650438,18.182 54,0003,0005,0976.0,+19.7,045,0112,1726650738,18.176 52,0002,0003,0976.2,+19.8,045,0090,1726651038,18.17 54,0002,0003,0976.0,+19.9,045,0112,1726651338,18.174 52,0003,0005,0975.9,+20.2,045,0093,1726651638,18.32 52,0003,0005,0976.0,+20.3,044,0098,1726651938,18.32 54,0003,0005,0976.1,+20.4,044,0098,1726652238,18.313 57,0003,0005,0975.8,+20.7,043,0101,1726652538,18.316 54,0002,0003,0976.0,+21.0,043,0122,1726652838,18.302 54,0004,0006,0976.2,+20.8,043,0132,1726653138,18.304 52,0002,0003,0975.9,+21.3,042,0123,1726653438,18.305 54,0004,0006,0976.1,+20.8,041,0110,1726653738,18.309 52,0005,0007,0976.1,+21.2,043,0125,1726654038,18.288 52,0004,0006,0975.8,+20.7,042,0123,1726654338,18.291 52,0004,0006,0976.0,+20.6,043,0122,1726654638,18.283 54,0004,0006,0976.3,+20.5,043,0111,1726654938,18.287 52,0004,0006,0976.1,+20.4,044,0123,1726655238,18.422 54,0005,0007,0976.1,+20.4,044,0129,1726655538,18.424 52,0004,0006,0976.2,+20.6,042,0122,1726655838,18.415 52,0006,0008,0976.1,+20.4,044,0113,1726656138,18.413 52,0005,0007,0976.2,+20.6,044,0115,1726656438,18.408 52,0006,0008,0976.2,+20.5,044,0109,1726656738,18.408 52,0006,0008,0976.3,+20.5,044,0125,1726657038,18.4 52,0005,0007,0976.3,+20.5,045,0119,1726657338,18.392 52,0005,0007,0976.1,+20.3,045,0146,1726657638,18.376 52,0005,0007,0976.4,+20.5,047,0124,1726657938,18.385 52,0006,0008,0976.1,+20.4,045,0113,1726658238,18.374 54,0006,0008,0975.9,+20.4,047,0105,1726658538,18.372 52,0006,0008,0975.9,+20.6,047,0101,1726658838,18.532 54,0006,0008,0976.1,+20.4,047,0117,1726659138,18.523 52,0005,0007,0976.2,+20.4,047,0097,1726659438,18.521 54,0004,0006,0976.2,+20.6,046,0123,1726659738,18.521 52,0006,0008,0975.9,+20.5,046,0124,1726660038,18.511 52,0005,0007,0975.8,+20.6,046,0119,1726660338,18.499 52,0005,0007,0975.7,+20.6,046,0123,1726660638,18.499 52,0005,0007,0976.1,+20.4,046,0112,1726660938,18.495 52,0005,0007,0975.7,+20.5,047,0119,1726661238,18.492 52,0007,0010,0975.9,+20.7,046,0101,1726661538,18.497 52,0006,0008,0975.9,+20.6,045,0130,1726661838,18.486 52,0005,0007,0975.9,+20.5,046,0146,1726662138,18.472 52,0005,0007,0975.9,+20.4,045,0129,1726662438,18.63 52,0005,0007,0975.9,+20.8,046,0123,1726662738,18.624 52,0005,0007,0975.5,+20.7,045,0126,1726663038,18.623 52,0005,0007,0975.7,+20.4,045,0112,1726663338,18.638 54,0005,0007,0975.5,+20.5,045,0128,1726663638,18.617 52,0004,0006,0975.7,+20.7,046,0129,1726663938,18.613 52,0005,0007,0975.4,+20.5,045,0123,1726664238,18.6 54,0004,0006,0975.4,+20.8,044,0114,1726664538,18.603 54,0004,0006,0975.5,+20.6,046,0127,1726664838,18.597 54,0004,0006,0975.3,+20.5,044,0122,1726665138,18.593 54,0005,0007,0975.5,+20.5,046,0122,1726665438,18.591 52,0004,0006,0975.8,+20.6,044,0139,1726665738,18.591 52,0005,0007,0975.7,+20.4,047,0115,1726666038,18.735 52,0006,0008,0975.7,+20.6,046,0127,1726666338,18.735 52,0005,0007,0975.6,+20.6,046,0114,1726666638,18.723 52,0004,0006,0975.4,+20.4,044,0120,1726666938,18.728 52,0005,0007,0975.6,+20.6,047,0123,1726667238,18.721 52,0005,0007,0975.6,+20.6,046,0139,1726667538,18.72 54,0006,0008,0975.3,+20.4,047,0097,1726667838,18.711 52,0006,0008,0975.5,+20.6,045,0117,1726668138,18.701 52,0006,0008,0975.3,+20.4,046,0125,1726668438,18.699 54,0007,0010,0975.4,+20.4,047,0113,1726668738,18.695 52,0005,0007,0975.4,+20.3,046,0129,1726669038,18.693 52,0005,0007,0975.3,+20.3,046,0113,1726669338,18.689 52,0004,0006,0975.5,+20.1,047,0106,1726669638,18.833 52,0007,0010,0975.4,+20.3,047,0122,1726669938,18.833 54,0008,0011,0975.6,+20.1,047,0124,1726670238,18.828 52,0004,0006,0975.2,+20.0,049,0106,1726670538,18.832 52,0006,0008,0975.3,+19.9,049,0131,1726670838,18.819 52,0006,0008,0975.4,+20.0,049,0131,1726671138,18.808 54,0006,0008,0975.2,+20.0,048,0117,1726671438,18.811 52,0004,0006,0975.1,+20.0,048,0116,1726671738,18.811 52,0006,0008,0975.2,+20.0,048,0105,1726672038,18.802 52,0006,0008,0975.4,+20.1,049,0129,1726672338,18.804 52,0005,0007,0975.0,+19.9,049,0114,1726672638,18.799 52,0006,0008,0975.3,+19.9,049,0113,1726672938,18.79 52,0008,0011,0975.4,+19.8,050,0132,1726673238,18.94 52,0006,0008,0975.4,+19.6,050,0117,1726673538,18.931 52,0007,0010,0975.4,+19.8,051,0126,1726673838,18.938 54,0008,0011,0975.4,+19.8,052,0111,1726674138,18.93 52,0007,0010,0975.2,+19.7,053,0103,1726674438,18.916 52,0006,0008,0975.7,+19.6,055,0105,1726674738,18.922 49,0007,0010,0975.5,+19.4,058,0104,1726675038,18.911 52,0007,0010,0975.4,+19.3,058,0129,1726675338,18.905 54,0007,0010,0975.6,+19.1,057,0128,1726675638,18.894 54,0009,0012,0975.3,+19.0,057,0118,1726675938,18.892 52,0011,0015,0975.6,+18.8,057,0120,1726676238,18.893 54,0008,0011,0975.4,+18.6,057,0112,1726676538,18.888 52,0009,0012,0975.6,+18.5,057,0116,1726676839,19.038 52,0009,0012,0975.6,+18.3,058,0117,1726677139,19.036 52,0008,0011,0975.2,+18.2,058,0116,1726677439,19.017 54,0008,0011,0975.7,+18.1,059,0114,1726677739,19.02 54,0008,0011,0975.6,+18.0,059,0134,1726678039,19.015 54,0008,0011,0975.7,+17.8,060,0108,1726678339,19.016 54,0008,0011,0975.8,+17.7,060,0125,1726678639,19.019 54,0008,0011,0975.8,+17.7,060,0106,1726678939,19.005 52,0007,0010,0975.5,+17.6,061,0119,1726679239,19 52,0006,0008,0976.0,+17.5,061,0143,1726679538,18.996 52,0007,0010,0975.7,+17.3,063,0115,1726679839,19 54,0007,0010,0975.8,+17.1,063,0122,1726680138,18.989 52,0008,0011,0975.8,+17.1,063,0087,1726680439,19.147 54,0006,0008,0975.7,+17.0,062,0093,1726680739,19.141 54,0007,0010,0975.8,+16.9,064,0125,1726681039,19.132 52,0008,0011,0975.8,+16.9,064,0137,1726681339,19.127 52,0006,0008,0975.8,+16.8,063,0118,1726681639,19.123 52,0007,0010,0975.7,+16.9,062,0119,1726681939,19.118 52,0006,0008,0975.8,+16.8,061,0106,1726682239,19.118 54,0005,0007,0975.7,+16.8,060,0129,1726682539,19.106 54,0005,0007,0976.0,+16.8,060,0140,1726682839,19.104 52,0006,0008,0976.1,+16.7,060,0115,1726683139,19.114 54,0005,0007,0976.0,+16.7,058,0117,1726683439,19.111 52,0007,0010,0976.1,+16.8,059,0113,1726683739,19.109 52,0006,0008,0975.9,+16.7,059,0137,1726684039,19.255 52,0005,0007,0975.8,+16.7,059,0127,1726684339,19.247 54,0005,0007,0975.9,+16.7,059,0119,1726684639,19.24 54,0005,0007,0975.9,+16.6,059,0119,1726684939,19.237 54,0005,0007,0975.7,+16.5,060,0125,1726685239,19.236 54,0004,0006,0975.7,+16.5,059,0140,1726685539,19.229 54,0006,0008,0975.7,+16.5,059,0104,1726685839,19.228 52,0005,0007,0975.9,+16.4,060,0113,1726686139,19.209 54,0004,0006,0975.7,+16.5,058,0113,1726686439,19.212 54,0005,0007,0975.7,+16.5,058,0098,1726686739,19.199 54,0004,0006,0975.6,+16.4,059,0136,1726687039,19.193 52,0005,0007,0975.9,+16.4,059,0115,1726687339,19.208 54,0008,0011,0976.1,+16.3,060,0116,1726687639,19.364 54,0008,0011,0976.0,+16.2,060,0102,1726687939,19.36 54,0008,0011,0975.7,+16.1,061,0120,1726688239,19.358 54,0008,0011,0975.7,+16.1,061,0140,1726688539,19.354 54,0007,0010,0975.7,+16.0,060,0106,1726688839,19.349 52,0006,0008,0975.6,+16.0,059,0135,1726689139,19.35 54,0005,0007,0975.8,+16.0,060,0106,1726689439,19.339 54,0005,0007,0975.9,+16.0,059,0136,1726689739,19.333 54,0005,0007,0975.9,+16.0,059,0092,1726690039,19.326 54,0005,0007,0975.9,+16.0,059,0111,1726690339,19.332 54,0005,0007,0975.8,+15.8,060,0111,1726690639,19.316 52,0007,0010,0975.9,+15.9,059,0114,1726690939,19.329 54,0006,0008,0975.7,+15.8,059,0113,1726691239,19.469 54,0005,0007,0975.9,+15.9,058,0110,1726691539,19.46 54,0005,0007,0976.0,+15.9,057,0112,1726691839,19.448 54,0005,0007,0975.9,+15.9,057,0112,1726692139,19.443 54,0004,0006,0975.9,+16.0,056,0132,1726692739,19.444 54,0004,0006,0976.1,+16.0,056,0092,1726693039,19.441 54,0004,0006,0975.6,+16.1,055,0114,1726693339,19.429 54,0004,0006,0975.6,+16.1,056,0115,1726693639,19.431 54,0005,0007,0975.7,+16.0,057,0109,1726693939,19.423 54,0005,0007,0976.0,+16.0,058,0119,1726694239,19.431 52,0004,0006,0975.7,+15.8,060,0102,1726694539,19.43 54,0006,0008,0975.6,+15.7,062,0105,1726694839,19.573 54,0005,0007,0975.7,+15.7,062,0099,1726695139,19.563 54,0006,0008,0975.5,+15.7,064,0124,1726695439,19.553 54,0004,0006,0975.6,+15.6,062,0102,1726695739,19.556 99,0005,0007,0975.7,+15.8,062,0119,1726696039,19.55 54,0005,0007,0975.5,+15.7,064,0120,1726696339,19.556 54,0005,0007,0975.7,+15.7,064,0122,1726696639,19.535 54,0005,0007,0975.7,+15.8,064,0093,1726696939,19.544 54,0005,0007,0975.4,+15.7,064,0110,1726697239,19.536 54,0006,0008,0975.6,+15.7,066,0124,1726697539,19.539 54,0006,0008,0975.4,+15.7,066,0111,1726697839,19.534 54,0008,0011,0975.3,+15.6,066,0121,1726698139,19.538 54,0007,0010,0975.5,+15.5,068,0101,1726698439,19.691 54,0007,0010,0975.5,+15.5,068,0106,1726698739,19.679 57,0007,0010,0975.4,+15.3,070,0125,1726699039,19.684 54,0007,0010,0975.2,+15.3,070,0099,1726699339,19.663 54,0008,0011,0975.4,+15.3,071,0136,1726699639,19.657 57,0006,0008,0975.1,+15.4,070,0125,1726699939,19.657 54,0007,0010,0975.0,+15.4,070,0112,1726700239,19.662 54,0006,0008,0975.0,+15.3,072,0108,1726700539,19.656 54,0006,0008,0975.0,+15.4,072,0126,1726700839,19.655 54,0006,0008,0975.2,+15.2,072,0102,1726701139,19.659 54,0006,0008,0975.0,+15.4,071,0113,1726701439,19.642 54,0006,0008,0974.8,+15.3,072,0131,1726701739,19.647 54,0007,0010,0974.6,+15.3,072,0106,1726702039,19.791 54,0007,0010,0974.8,+15.2,072,0130,1726702339,19.794 52,0006,0008,0974.8,+15.1,072,0109,1726702639,19.791 54,0010,0013,0974.8,+15.1,072,0118,1726702939,19.797 54,0007,0010,0974.6,+15.1,072,0113,1726703239,19.789 54,0006,0008,0974.8,+15.0,072,0110,1726703539,19.774 54,0007,0010,0974.8,+14.9,073,0124,1726703839,19.777 54,0006,0008,0974.5,+14.9,073,0118,1726704139,19.767 54,0008,0011,0974.7,+14.9,073,0109,1726704439,19.768 54,0007,0010,0974.7,+15.0,072,0102,1726704739,19.755 54,0007,0010,0974.5,+14.9,073,0118,1726705039,19.757 54,0009,0012,0974.6,+14.9,073,0099,1726705339,19.76 54,0007,0010,0974.6,+14.9,073,0132,1726705639,19.907 54,0006,0008,0974.4,+14.9,072,0128,1726705939,19.901 54,0009,0012,0974.4,+15.0,072,0134,1726706239,19.898 54,0007,0010,0974.2,+14.9,072,0148,1726706539,19.891 54,0006,0008,0974.5,+15.0,071,0133,1726706839,19.89 54,0009,0012,0974.3,+15.0,072,0095,1726707139,19.885 54,0008,0011,0974.3,+14.9,072,0125,1726707439,19.878 54,0007,0010,0974.6,+14.9,073,0120,1726707739,19.873 54,0006,0008,0974.3,+14.9,073,0119,1726708039,19.867 52,0009,0012,0974.3,+14.7,074,0112,1726708339,19.866 54,0009,0012,0974.2,+14.7,074,0122,1726708639,19.865 54,0007,0010,0974.5,+14.9,073,0111,1726708939,19.857 54,0006,0008,0974.6,+14.9,072,0117,1726709240,20.006 52,0010,0013,0974.5,+14.9,072,0100,1726709540,20.007 54,0008,0011,0974.3,+14.9,073,0113,1726709840,20.006 54,0009,0012,0974.3,+14.8,073,0108,1726710140,20.002 54,0007,0010,0974.3,+15.0,072,0134,1726710440,20.002 54,0007,0010,0974.2,+14.9,072,0113,1726710739,19.993 54,0007,0010,0974.0,+14.9,072,0108,1726711039,19.985 54,0007,0010,0974.0,+15.0,072,0134,1726711339,19.984 52,0007,0010,0974.0,+14.9,072,0133,1726711639,19.983 54,0007,0010,0974.1,+15.0,072,0098,1726711939,19.99 54,0007,0010,0973.9,+15.0,073,0116,1726712239,19.974 54,0007,0010,0974.0,+14.9,073,0120,1726712539,19.971 54,0008,0011,0974.2,+15.0,072,0123,1726712840,20.119 54,0006,0008,0974.1,+15.0,071,0134,1726713140,20.127 54,0007,0010,0974.2,+15.0,072,0124,1726713440,20.112 54,0008,0011,0974.1,+14.7,075,0143,1726713740,20.11 54,0007,0010,0974.5,+14.8,074,0130,1726714640,20.1 54,0008,0011,0974.3,+14.8,074,0111,1726714940,20.09 54,0009,0012,0974.4,+14.8,074,0105,1726715240,20.085 54,0008,0011,0974.2,+14.9,073,0122,1726715540,20.084 57,0007,0010,0974.4,+14.7,074,0125,1726715840,20.082 54,0008,0011,0974.5,+14.8,074,0126,1726716140,20.081 54,0007,0010,0974.3,+14.8,073,0127,1726716440,20.233 54,0007,0010,0974.3,+14.8,073,0135,1726716740,20.224 54,0007,0010,0974.5,+14.8,073,0119,1726717040,20.229 54,0008,0011,0974.2,+14.8,073,0118,1726717340,20.228 54,0007,0010,0974.2,+14.7,074,0114,1726717640,20.221 54,0007,0010,0974.2,+14.8,073,0117,1726717940,20.204 54,0006,0008,0974.2,+14.9,073,0129,1726718240,20.21 54,0008,0011,0974.2,+14.9,073,0127,1726718540,20.201 54,0007,0010,0974.4,+15.1,072,0126,1726718840,20.204 54,0006,0008,0974.3,+14.8,074,0107,1726719140,20.195 54,0008,0011,0974.3,+14.9,073,0114,1726719440,20.198 54,0009,0012,0974.2,+15.0,073,0121,1726719740,20.202 54,0008,0011,0974.0,+14.8,073,0129,1726720040,20.346 54,0008,0011,0974.1,+15.0,073,0126,1726720340,20.344 54,0008,0011,0974.5,+15.0,072,0116,1726720640,20.326 54,0008,0011,0974.3,+15.0,071,0129,1726720940,20.332 54,0009,0012,0974.4,+15.0,072,0112,1726721240,20.33 54,0007,0010,0974.2,+15.1,071,0112,1726721540,20.324 54,0007,0010,0974.3,+15.2,070,0127,1726721840,20.322 54,0007,0010,0974.3,+15.2,070,0136,1726722140,20.316 54,0008,0011,0974.5,+15.2,070,0104,1726722440,20.316 54,0007,0010,0974.4,+15.3,070,0134,1726722740,20.303 54,0007,0010,0974.4,+15.3,070,0127,1726723040,20.305 54,0009,0012,0974.5,+15.3,070,0104,1726723340,20.295 54,0008,0011,0974.3,+15.4,070,0119,1726723640,20.459 52,0009,0012,0974.4,+15.5,070,0111,1726723940,20.45 54,0007,0010,0974.4,+15.7,069,0109,1726724240,20.458 54,0006,0008,0974.2,+15.7,069,0113,1726724540,20.449 54,0007,0010,0974.2,+15.9,069,0094,1726724840,20.438 54,0007,0010,0974.3,+15.9,070,0110,1726725140,20.439 54,0009,0012,0974.2,+16.1,071,0119,1726725440,20.432 54,0009,0012,0974.1,+16.1,071,0110,1726725740,20.428 54,0009,0012,0974.3,+16.1,070,0124,1726726040,20.437 54,0019,0026,0974.3,+16.2,070,0121,1726726340,20.425 52,0009,0012,0974.6,+16.3,069,0130,1726726640,20.423 54,0011,0015,0974.4,+16.4,069,0126,1726726940,20.415 54,0016,0022,0974.3,+16.5,069,0139,1726727240,20.567 54,0009,0012,0974.5,+16.5,069,0127,1726727540,20.563 54,0009,0012,0974.6,+16.8,067,0119,1726727840,20.556 54,0013,0017,0974.4,+17.0,066,0106,1726728140,20.56 54,0007,0010,0974.3,+17.6,064,0128,1726728440,20.555 54,0008,0011,0974.3,+18.4,062,0105,1726728740,20.544 54,0007,0010,0974.1,+18.4,058,0106,1726729040,20.55 54,0007,0010,0974.4,+18.6,055,0100,1726729340,20.554 54,0006,0008,0974.0,+19.2,055,0122,1726729640,20.546 54,0005,0007,0974.0,+19.4,056,0119,1726729940,20.542 54,0006,0008,0974.2,+19.8,053,0105,1726730240,20.535 54,0007,0010,0974.0,+19.4,054,0111,1726730540,20.546 54,0005,0007,0974.1,+20.0,053,0116,1726730840,20.685 54,0006,0008,0974.3,+20.4,051,0112,1726731140,20.677 54,0005,0007,0974.1,+20.6,051,0116,1726731440,20.673 54,0006,0008,0974.0,+21.0,049,0137,1726731740,20.68 52,0007,0010,0974.0,+21.2,048,0112,1726732040,20.675 54,0004,0006,0973.9,+21.3,049,0110,1726732340,20.66 54,0004,0006,0974.2,+21.9,046,0127,1726732640,20.674 54,0006,0008,0974.2,+21.8,047,0124,1726732940,20.662 52,0005,0007,0974.1,+22.3,046,0097,1726733240,20.659 54,0007,0010,0974.1,+22.3,046,0121,1726733540,20.66 52,0017,0023,0974.0,+23.3,046,0116,1726733840,20.647 99,0007,0010,0973.9,+23.0,045,0098,1726734140,20.649 54,0004,0006,0974.0,+22.5,046,0112,1726734440,20.806 52,0017,0023,0974.1,+21.8,048,0117,1726734740,20.791 52,0007,0010,0973.9,+21.7,050,0115,1726735040,20.793 52,0013,0017,0974.2,+21.8,049,0125,1726735340,20.785 54,0006,0008,0973.9,+22.4,049,0119,1726735640,20.776 54,0005,0007,0973.8,+22.3,048,0121,1726735940,20.769 54,0007,0010,0973.8,+22.3,048,0110,1726736240,20.773 52,0009,0012,0973.7,+22.7,047,0110,1726736540,20.77 54,0010,0013,0973.7,+22.9,046,0115,1726736840,20.759 52,0007,0010,0973.7,+23.1,046,0094,1726737140,20.755 54,0007,0010,0973.6,+23.4,045,0143,1726737440,20.754 52,0005,0007,0973.9,+23.6,044,0107,1726737740,20.752 52,0005,0007,0973.7,+23.4,043,0110,1726738040,20.899 52,0006,0008,0973.7,+23.2,044,0114,1726738340,20.899 52,0007,0010,0973.5,+23.6,042,0135,1726738640,20.899 52,0006,0008,0973.6,+23.7,042,0107,1726738940,20.89 52,0005,0007,0973.5,+24.6,043,0125,1726739240,20.884 49,0005,0007,0973.7,+24.0,042,0097,1726739540,20.881 52,0005,0007,0973.7,+23.9,043,0113,1726739840,20.873 49,0006,0008,0973.9,+23.6,043,0104,1726740140,20.864 52,0007,0010,0973.7,+23.3,044,0117,1726740440,20.864 52,0006,0008,0973.7,+22.6,046,0112,1726740740,20.859 52,0006,0008,0973.8,+23.1,044,0103,1726741040,20.862 52,0007,0010,0974.0,+23.2,044,0104,1726741340,20.867 54,0007,0010,0973.6,+23.9,043,0120,1726741641,21.005 52,0005,0007,0973.9,+23.4,044,0099,1726741940,20.998 52,0006,0008,0973.7,+23.3,044,0130,1726742240,20.995 52,0006,0008,0974.0,+23.3,044,0130,1726742540,20.983 52,0006,0008,0973.9,+23.3,044,0130,1726742840,20.975 52,0006,0008,0973.9,+23.2,044,0117,1726743140,20.984 54,0005,0007,0973.6,+23.0,043,0114,1726743440,20.978 52,0006,0008,0973.6,+22.9,043,0137,1726743740,20.966 52,0006,0008,0973.4,+23.0,044,0131,1726744040,20.972 52,0006,0008,0973.5,+23.0,044,0109,1726744340,20.959 52,0006,0008,0973.6,+22.7,043,0120,1726744640,20.963 52,0008,0011,0973.5,+22.6,043,0114,1726744940,20.953 52,0005,0007,0973.7,+22.7,043,0110,1726745241,21.106 52,0006,0008,0973.7,+22.4,043,0124,1726745541,21.112 52,0007,0010,0973.7,+22.4,043,0111,1726745841,21.098 52,0010,0013,0973.6,+22.3,042,0114,1726746141,21.092 52,0008,0011,0973.8,+22.3,041,0111,1726746441,21.094 52,0008,0011,0973.4,+22.2,042,0134,1726746741,21.082 52,0009,0012,0973.5,+22.3,044,0105,1726747041,21.073 52,0006,0008,0973.6,+22.2,044,0120,1726747341,21.076 49,0006,0008,0973.4,+22.2,045,0112,1726747641,21.069 52,0007,0010,0973.7,+22.0,045,0119,1726747941,21.07 52,0006,0008,0973.8,+22.0,045,0113,1726748241,21.061 52,0007,0010,0973.9,+22.0,047,0107,1726748541,21.06 52,0007,0010,0973.6,+21.9,047,0133,1726748841,21.203 52,0007,0010,0973.6,+22.1,047,0109,1726749441,21.192 52,0006,0008,0973.4,+22.0,045,0097,1726749741,21.191 49,0006,0008,0973.4,+22.1,046,0134,1726750041,21.183 52,0005,0007,0973.4,+22.2,044,0114,1726750341,21.17 52,0004,0006,0973.4,+22.3,041,0099,1726750641,21.171 52,0006,0008,0973.5,+22.1,042,0113,1726750941,21.173 54,0007,0010,0973.6,+22.3,042,0130,1726751241,21.172 52,0007,0010,0973.3,+22.6,039,0119,1726751541,21.166 52,0005,0007,0973.5,+22.5,037,0107,1726751841,21.156 52,0006,0008,0973.4,+22.5,037,0127,1726752141,21.157 52,0005,0007,0973.4,+22.6,036,0127,1726752441,21.306 52,0005,0007,0973.4,+22.4,034,0121,1726752741,21.305 52,0006,0008,0973.4,+22.6,037,0116,1726753041,21.283 52,0008,0011,0973.4,+22.6,035,0110,1726753341,21.29 52,0006,0008,0973.7,+22.7,035,0098,1726753641,21.285 52,0006,0008,0973.5,+22.6,038,0120,1726753941,21.282 52,0006,0008,0973.5,+22.5,038,0128,1726754241,21.284 52,0006,0008,0973.3,+22.5,036,0127,1726754541,21.279 52,0007,0010,0973.2,+22.5,038,0101,1726754841,21.267 52,0007,0010,0973.4,+22.2,040,0109,1726755141,21.261 52,0006,0008,0973.5,+22.4,042,0125,1726755441,21.268 49,0007,0010,0973.5,+22.3,043,0109,1726755741,21.266 52,0006,0008,0973.5,+22.2,042,0125,1726756041,21.405 52,0006,0008,0973.4,+22.3,040,0136,1726756341,21.401 52,0007,0010,0973.3,+22.2,041,0115,1726756641,21.399 52,0006,0008,0973.6,+22.0,041,0138,1726756941,21.395 52,0007,0010,0973.6,+21.9,042,0106,1726757241,21.392 52,0006,0008,0973.3,+21.8,044,0107,1726757541,21.391 52,0007,0010,0973.4,+21.8,045,0124,1726757841,21.383 52,0007,0010,0973.7,+21.6,046,0103,1726758141,21.378 52,0008,0011,0973.5,+21.5,048,0133,1726758441,21.367 52,0007,0010,0973.2,+21.4,048,0105,1726758741,21.367 52,0006,0008,0973.5,+21.3,049,0119,1726759041,21.359 54,0006,0008,0973.8,+21.2,050,0097,1726759341,21.369 52,0006,0008,0973.4,+21.0,050,0127,1726759641,21.511 54,0007,0010,0973.4,+21.0,050,0124,1726759941,21.504 52,0009,0012,0973.6,+20.8,051,0099,1726760241,21.493 52,0007,0010,0973.6,+20.7,050,0092,1726760541,21.481 52,0008,0011,0973.3,+20.7,050,0113,1726760841,21.487 54,0008,0011,0973.4,+20.5,051,0105,1726761441,21.475 52,0007,0010,0973.7,+20.4,051,0118,1726761741,21.479 52,0006,0008,0973.4,+20.3,051,0100,1726762041,21.476 52,0008,0011,0973.5,+20.2,052,0138,1726762341,21.473 52,0006,0008,0973.5,+20.1,052,0123,1726762641,21.461 52,0006,0008,0973.5,+20.0,052,0130,1726762941,21.46 54,0008,0011,0973.4,+19.9,052,0123,1726763241,21.609 52,0009,0012,0973.5,+20.0,052,0105,1726763541,21.602 49,0008,0011,0973.5,+20.0,050,0099,1726763841,21.601 52,0006,0008,0973.5,+19.7,053,0122,1726764141,21.589 52,0006,0008,0973.8,+19.8,051,0130,1726764441,21.59 52,0008,0011,0973.7,+19.7,052,0135,1726764741,21.586 54,0007,0010,0973.6,+19.6,053,0117,1726765041,21.581 52,0007,0010,0973.4,+19.6,053,0130,1726765341,21.564 52,0006,0008,0973.5,+19.6,050,0120,1726765641,21.571 52,0007,0010,0973.7,+19.7,049,0127,1726765941,21.562 52,0008,0011,0973.8,+19.8,049,0121,1726766241,21.566 52,0007,0010,0973.6,+19.7,049,0123,1726766541,21.57 52,0008,0011,0973.8,+19.6,049,0127,1726766841,21.715 52,0007,0010,0973.8,+19.6,049,0112,1726767141,21.713 52,0007,0010,0973.9,+19.4,051,0125,1726767741,21.702 52,0009,0012,0974.1,+19.2,051,0119,1726768041,21.697 52,0008,0011,0974.2,+19.3,051,0141,1726768341,21.69 52,0007,0010,0974.3,+19.2,051,0109,1726768641,21.687 54,0008,0011,0974.4,+19.2,052,0126,1726768941,21.681 54,0009,0012,0974.7,+19.0,051,0113,1726769241,21.677 54,0009,0012,0974.7,+19.0,049,0137,1726769541,21.669 52,0009,0012,0974.7,+19.1,048,0104,1726769841,21.664 52,0008,0011,0974.5,+18.9,050,0123,1726770141,21.674 52,0008,0011,0974.8,+19.0,049,0121,1726770441,21.816 54,0007,0010,0974.7,+18.8,051,0121,1726770741,21.798 52,0006,0008,0974.6,+18.7,052,0104,1726771041,21.797 54,0007,0010,0974.5,+18.6,053,0136,1726771341,21.796 52,0007,0010,0974.9,+18.4,053,0127,1726771641,21.788 54,0007,0010,0974.9,+18.4,054,0111,1726771941,21.789 54,0008,0011,0975.0,+18.4,054,0100,1726772241,21.793 54,0007,0010,0974.7,+18.4,055,0115,1726772541,21.778 54,0006,0008,0975.0,+18.2,056,0119,1726772841,21.788 52,0007,0010,0975.1,+18.1,057,0122,1726773141,21.776 52,0006,0008,0975.1,+18.0,058,0112,1726773441,21.779 52,0006,0008,0975.4,+17.9,058,0156,1726773741,21.775 54,0005,0007,0975.2,+17.8,059,0112,1726774041,21.92 54,0004,0006,0975.2,+17.9,058,0113,1726774341,21.912 54,0006,0008,0975.3,+17.8,059,0126,1726774641,21.908 52,0005,0007,0975.3,+17.8,059,0115,1726774941,21.901 52,0006,0008,0975.5,+17.8,059,0133,1726775241,21.894 54,0006,0008,0975.4,+17.7,059,0135,1726775541,21.898 54,0006,0008,0975.8,+17.6,060,0115,1726775841,21.904 54,0006,0008,0975.5,+17.6,060,0112,1726776141,21.897 54,0006,0008,0975.5,+17.5,060,0131,1726776441,21.886 52,0005,0007,0975.8,+17.4,061,0107,1726776741,21.878 52,0005,0007,0975.8,+17.2,062,0142,1726777041,21.881 52,0006,0008,0975.9,+17.0,062,0106,1726777341,21.881 54,0005,0007,0975.8,+16.9,063,0133,1726777642,22.033 52,0005,0007,0976.2,+16.8,063,0106,1726777942,22.021 52,0005,0007,0976.0,+16.7,063,0131,1726778242,22.018 54,0005,0007,0976.2,+16.7,063,0131,1726778542,22.013 52,0005,0007,0976.1,+16.6,063,0116,1726778842,22.012 54,0007,0010,0976.0,+16.6,063,0127,1726779142,22.007 54,0005,0007,0976.0,+16.6,063,0128,1726779442,22.004 54,0005,0007,0976.3,+16.5,063,0112,1726779742,22.006 54,0006,0008,0976.1,+16.2,064,0125,1726780041,21.989 52,0005,0007,0976.2,+16.1,064,0120,1726780341,21.99 54,0004,0006,0976.0,+15.9,065,0116,1726780641,21.981 54,0005,0007,0976.1,+15.9,065,0118,1726780941,21.982 52,0006,0008,0976.0,+16.0,065,0126,1726781242,22.126 54,0006,0008,0976.2,+15.9,066,0129,1726781542,22.128 54,0005,0007,0976.2,+16.0,065,0115,1726781842,22.124 54,0006,0008,0976.0,+15.9,066,0114,1726782142,22.109 54,0005,0007,0976.2,+15.6,066,0111,1726782442,22.113 52,0007,0010,0976.1,+15.4,067,0122,1726782742,22.109 54,0005,0007,0976.3,+15.7,067,0098,1726783042,22.101 54,0005,0007,0976.1,+15.4,068,0142,1726783342,22.097 54,0005,0007,0976.0,+15.3,068,0128,1726783642,22.091 54,0005,0007,0976.0,+15.2,068,0108,1726783942,22.088 54,0006,0008,0976.1,+15.2,069,0116,1726784242,22.087 54,0005,0007,0976.1,+15.1,069,0109,1726784542,22.088 52,0005,0007,0976.3,+15.0,069,0119,1726784842,22.233 52,0005,0007,0976.2,+14.9,069,0134,1726785142,22.242 54,0005,0007,0976.3,+15.1,069,0117,1726785442,22.234 54,0006,0008,0976.1,+15.1,069,0128,1726785742,22.221 54,0006,0008,0976.5,+15.0,070,0115,1726786042,22.22 54,0005,0007,0976.5,+15.0,069,0121,1726786342,22.222 54,0006,0008,0976.4,+14.8,070,0109,1726786642,22.211 54,0006,0008,0976.3,+14.9,069,0116,1726786942,22.214 52,0005,0007,0976.2,+14.8,070,0107,1726787242,22.21 54,0005,0007,0976.4,+15.0,069,0117,1726787542,22.201 54,0006,0008,0976.2,+14.9,070,0120,1726787842,22.195 54,0007,0010,0976.0,+15.1,069,0107,1726788142,22.194 54,0005,0007,0976.2,+15.1,070,0116,1726788442,22.345 52,0005,0007,0976.3,+15.2,069,0103,1726788742,22.344 54,0006,0008,0976.2,+14.9,070,0118,1726789042,22.343 54,0007,0010,0976.3,+14.8,070,0116,1726789342,22.333 52,0007,0010,0976.2,+14.8,070,0115,1726789642,22.326 52,0005,0007,0976.3,+15.1,069,0110,1726789942,22.331 52,0005,0007,0976.5,+15.0,070,0120,1726790242,22.322 54,0005,0007,0976.4,+15.0,070,0125,1726790542,22.317 54,0006,0008,0976.4,+14.9,070,0125,1726790842,22.32 54,0006,0008,0976.4,+14.8,070,0116,1726791142,22.307 54,0005,0007,0976.6,+14.8,071,0123,1726791442,22.302 54,0007,0010,0976.4,+14.9,070,0113,1726791742,22.312 52,0007,0010,0976.4,+15.0,070,0118,1726792042,22.457 54,0005,0007,0976.5,+14.9,070,0111,1726792342,22.443 54,0008,0011,0976.4,+14.8,070,0112,1726792642,22.445 54,0007,0010,0976.5,+14.9,070,0116,1726792942,22.435 54,0005,0007,0976.5,+14.9,071,0135,1726793242,22.436 54,0005,0007,0976.3,+14.8,071,0110,1726793542,22.436 54,0004,0006,0976.4,+14.7,071,0118,1726793842,22.437 54,0006,0008,0976.7,+14.7,071,0128,1726794142,22.427 54,0007,0010,0976.5,+14.6,072,0102,1726794442,22.413 54,0006,0008,0976.4,+14.8,071,0133,1726794742,22.415 54,0006,0008,0976.3,+14.5,072,0112,1726795342,22.419 54,0006,0008,0976.4,+14.9,071,0132,1726795642,22.554 54,0005,0007,0976.6,+14.7,071,0121,1726795942,22.551 54,0006,0008,0976.5,+14.6,072,0111,1726796242,22.549 54,0007,0010,0976.6,+14.7,071,0128,1726796542,22.548 54,0005,0007,0976.7,+14.4,072,0121,1726796842,22.543 54,0006,0008,0977.0,+14.4,072,0107,1726797142,22.539 54,0005,0007,0976.7,+14.3,073,0120,1726797442,22.532 54,0006,0008,0976.8,+14.3,073,0124,1726797742,22.529 54,0006,0008,0976.7,+14.2,073,0116,1726798042,22.524 54,0007,0010,0976.6,+14.4,072,0111,1726798342,22.515 54,0007,0010,0976.6,+14.3,073,0114,1726798642,22.516 54,0006,0008,0976.4,+14.3,073,0131,1726798942,22.524 54,0007,0010,0976.6,+14.3,073,0109,1726799242,22.672 54,0008,0011,0976.6,+14.5,072,0097,1726799542,22.666 54,0006,0008,0976.9,+14.4,073,0108,1726799842,22.659 54,0007,0010,0976.4,+14.3,073,0114,1726800142,22.652 54,0008,0011,0976.9,+14.4,073,0127,1726800442,22.654 54,0007,0010,0976.8,+14.5,073,0120,1726800742,22.652 54,0006,0008,0976.5,+14.6,073,0122,1726801042,22.657 54,0006,0008,0976.6,+14.4,074,0135,1726801342,22.642 54,0007,0010,0976.5,+14.2,074,0115,1726801642,22.64 54,0006,0008,0976.7,+14.4,073,0110,1726801942,22.635 54,0006,0008,0976.5,+14.2,074,0101,1726802242,22.628 54,0005,0007,0976.8,+14.5,073,0098,1726802542,22.639 57,0008,0011,0976.9,+14.4,073,0121,1726802842,22.77 54,0006,0008,0976.7,+14.3,074,0112,1726803142,22.777 54,0009,0012,0976.7,+14.4,074,0102,1726803442,22.772 54,0006,0008,0976.7,+14.5,073,0114,1726803742,22.779 54,0006,0008,0976.7,+14.6,073,0112,1726804042,22.769 54,0008,0011,0976.8,+14.4,074,0137,1726804342,22.759 54,0007,0010,0976.8,+14.5,073,0131,1726804642,22.745 54,0006,0008,0976.8,+14.4,074,0106,1726804942,22.74 54,0008,0011,0976.9,+14.1,075,0110,1726805242,22.749 54,0006,0008,0976.9,+14.0,075,0113,1726805542,22.752 54,0005,0007,0976.9,+14.1,075,0139,1726805842,22.736 54,0008,0011,0977.1,+14.2,075,0126,1726806142,22.746 54,0006,0008,0977.1,+14.2,075,0115,1726806442,22.908 52,0007,0010,0977.1,+14.3,074,0105,1726806742,22.896 54,0006,0008,0976.9,+14.1,075,0129,1726807042,22.895 54,0007,0010,0977.1,+14.1,076,0124,1726807342,22.886 52,0012,0016,0977.0,+14.2,075,0093,1726807642,22.881 54,0006,0008,0977.1,+14.2,075,0115,1726807942,22.884 52,0010,0013,0977.2,+14.1,076,0128,1726808242,22.875 54,0009,0012,0977.4,+14.0,076,0119,1726808542,22.869 54,0007,0010,0977.1,+14.2,076,0117,1726808842,22.861 54,0007,0010,0977.2,+14.0,076,0111,1726809142,22.852 54,0009,0012,0977.4,+14.1,077,0121,1726809442,22.851 54,0011,0015,0977.5,+14.1,077,0112,1726809742,22.865 54,0010,0013,0977.4,+14.3,076,0124,1726810043,23.019 54,0011,0015,0977.4,+14.3,076,0126,1726810343,23.004 54,0007,0010,0977.3,+14.4,077,0110,1726810642,22.997 54,0011,0015,0977.5,+14.3,077,0126,1726810942,22.99 54,0008,0011,0977.2,+14.3,078,0114,1726811242,22.989 54,0011,0015,0977.5,+14.4,077,0098,1726811542,22.991 54,0012,0016,0977.2,+14.3,078,0121,1726811842,22.979 54,0011,0015,0977.4,+14.5,077,0121,1726812142,22.985 52,0014,0018,0977.4,+14.2,078,0108,1726812442,22.981 54,0010,0013,0977.6,+14.4,078,0142,1726812742,22.978 54,0009,0012,0977.5,+14.5,078,0125,1726813042,22.972 54,0008,0011,0977.3,+14.3,078,0091,1726813342,22.98 54,0008,0011,0977.5,+14.5,077,0114,1726813643,23.127 57,0009,0012,0977.1,+14.7,077,0120,1726813943,23.127 54,0011,0015,0977.5,+14.8,076,0124,1726814243,23.115 54,0010,0013,0977.6,+15.1,075,0115,1726814543,23.108 54,0010,0013,0977.6,+14.8,076,0118,1726814843,23.111 54,0010,0013,0977.4,+15.1,076,0103,1726815143,23.108 54,0008,0011,0977.5,+15.1,076,0122,1726815443,23.111 52,0008,0011,0977.3,+15.1,076,0110,1726815743,23.109 54,0011,0015,0977.4,+15.1,075,0110,1726816043,23.111 54,0008,0011,0977.5,+15.0,075,0117,1726816343,23.107 54,0012,0016,0977.4,+15.3,075,0134,1726816643,23.104 54,0010,0013,0977.6,+15.3,075,0141,1726816943,23.11 54,0010,0013,0977.6,+15.2,075,0124,1726817243,23.238 54,0009,0012,0977.6,+15.3,074,0126,1726817543,23.243 54,0010,0013,0977.9,+15.3,074,0135,1726817843,23.244 54,0011,0015,0977.8,+15.3,075,0134,1726818143,23.235 54,0008,0011,0977.6,+15.4,074,0118,1726818443,23.232 54,0008,0011,0977.8,+15.4,074,0110,1726818743,23.224 52,0008,0011,0977.7,+15.5,074,0118,1726819043,23.228 54,0010,0013,0977.8,+15.5,074,0101,1726819343,23.223 54,0007,0010,0977.9,+15.5,073,0120,1726819643,23.221 54,0008,0011,0977.7,+15.6,072,0134,1726819943,23.205 54,0008,0011,0977.9,+15.7,071,0118,1726820243,23.212 54,0007,0010,0977.8,+15.6,072,0137,1726820543,23.214 54,0009,0012,0977.9,+15.7,072,0109,1726820843,23.358 54,0008,0011,0977.9,+15.6,071,0109,1726821143,23.342 52,0010,0013,0978.0,+15.7,072,0134,1726821443,23.353 54,0009,0012,0977.9,+15.6,072,0129,1726821743,23.346 54,0009,0012,0978.0,+15.6,072,0105,1726822043,23.349 54,0007,0010,0978.3,+15.6,072,0116,1726822343,23.345 54,0009,0012,0978.2,+15.5,072,0130,1726822643,23.336 54,0008,0011,0978.3,+15.6,071,0114,1726822943,23.337 54,0007,0010,0978.1,+15.4,073,0118,1726823243,23.325 54,0011,0015,0978.3,+15.6,073,0117,1726823543,23.339 54,0009,0012,0978.4,+15.6,073,0148,1726823843,23.316 54,0008,0011,0978.6,+15.6,072,0122,1726824143,23.328 54,0008,0011,0978.1,+15.4,073,0121,1726824443,23.46 54,0012,0016,0978.2,+15.3,074,0120,1726824743,23.457 57,0006,0008,0978.5,+15.3,074,0122,1726825043,23.459 54,0009,0012,0978.6,+15.4,074,0139,1726825343,23.454 57,0007,0010,0978.4,+15.5,075,0123,1726825643,23.447 57,0010,0013,0978.4,+15.4,076,0107,1726825943,23.443 54,0012,0016,0978.6,+15.2,077,0118,1726826243,23.436 54,0008,0011,0978.3,+15.5,077,0113,1726826543,23.435 54,0008,0011,0978.6,+15.1,077,0119,1726826843,23.429 54,0009,0012,0978.5,+15.5,077,0110,1726827143,23.431 54,0011,0015,0978.6,+15.4,076,0127,1726827443,23.43 54,0009,0012,0978.6,+15.4,076,0134,1726827743,23.431 54,0010,0013,0978.3,+15.5,076,0119,1726828043,23.573 54,0009,0012,0978.5,+15.8,074,0135,1726828343,23.581 54,0009,0012,0978.7,+15.7,074,0126,1726828643,23.568 54,0009,0012,0978.4,+15.9,075,0107,1726828943,23.574 54,0009,0012,0978.5,+16.3,074,0124,1726829243,23.565 54,0008,0011,0978.6,+16.0,074,0105,1726829543,23.554 54,0009,0012,0978.7,+16.4,073,0136,1726829843,23.553 54,0007,0010,0978.3,+16.6,068,0113,1726830143,23.545 54,0008,0011,0978.4,+16.9,067,0106,1726830443,23.544 54,0006,0008,0978.6,+16.7,068,0131,1726830743,23.539 54,0007,0010,0978.2,+16.9,067,0099,1726831043,23.536 54,0005,0007,0978.4,+17.2,068,0117,1726831343,23.542 54,0006,0008,0978.5,+17.2,065,0113,1726831643,23.691 54,0006,0008,0978.7,+17.2,065,0120,1726831943,23.694 54,0005,0007,0978.7,+17.5,065,0115,1726832243,23.678 54,0004,0006,0978.5,+17.5,061,0122,1726832543,23.673 52,0004,0006,0978.1,+17.7,063,0117,1726832843,23.674 54,0005,0007,0978.3,+17.9,063,0133,1726833143,23.665 52,0004,0006,0978.2,+18.0,061,0104,1726833443,23.661 54,0006,0008,0978.4,+18.0,062,0117,1726833743,23.663 52,0005,0007,0978.1,+18.3,061,0121,1726834043,23.647 54,0004,0006,0977.8,+18.5,058,0104,1726834643,23.647 54,0003,0005,0978.2,+18.5,058,0132,1726834943,23.65 54,0004,0006,0977.8,+18.6,056,0119,1726835243,23.79 54,0004,0006,0978.1,+18.9,057,0119,1726835543,23.792 52,0005,0007,0978.1,+19.2,056,0123,1726835843,23.783 54,0004,0006,0978.0,+19.5,056,0118,1726836143,23.782 54,0004,0006,0978.0,+19.6,054,0133,1726836443,23.778 54,0003,0005,0977.7,+20.0,055,0105,1726836743,23.774 52,0004,0006,0978.0,+19.6,054,0106,1726837043,23.767 54,0003,0005,0977.9,+19.4,054,0131,1726837343,23.763 52,0005,0007,0977.9,+19.4,055,0101,1726837643,23.762 54,0004,0006,0977.7,+19.6,054,0128,1726837943,23.757 54,0006,0008,0978.1,+19.5,054,0115,1726838243,23.755 54,0004,0006,0977.9,+20.0,052,0122,1726838543,23.767 54,0004,0006,0977.7,+20.1,052,0122,1726838843,23.91 54,0004,0006,0977.8,+19.8,054,0115,1726839143,23.902 52,0005,0007,0977.9,+19.8,053,0120,1726839443,23.895 52,0004,0006,0977.6,+19.9,052,0135,1726839743,23.892 52,0004,0006,0977.5,+19.6,051,0107,1726840043,23.883 54,0004,0006,0977.6,+19.7,052,0118,1726840343,23.878 52,0005,0007,0977.2,+19.5,052,0119,1726840643,23.88 52,0004,0006,0977.5,+19.6,052,0135,1726840943,23.87 54,0004,0006,0977.3,+19.8,052,0127,1726841243,23.865 52,0005,0007,0977.6,+19.6,052,0110,1726841543,23.864 54,0004,0006,0977.4,+19.4,053,0113,1726841843,23.854 54,0005,0007,0977.5,+19.2,052,0111,1726842143,23.862 52,0004,0006,0977.5,+19.3,052,0101,1726842444,24.007 54,0004,0006,0977.3,+19.2,052,0111,1726842743,24 52,0004,0006,0977.5,+19.2,051,0131,1726843043,23.994 54,0004,0006,0977.5,+19.2,051,0110,1726843343,23.987 52,0008,0011,0977.6,+19.0,054,0128,1726843643,23.986 52,0005,0007,0977.5,+19.1,056,0126,1726843943,23.984 54,0005,0007,0977.5,+18.8,056,0104,1726844243,23.982 52,0005,0007,0977.8,+18.6,056,0117,1726844543,23.98 52,0004,0006,0977.6,+18.5,056,0109,1726844843,23.975 52,0008,0011,0977.4,+18.4,057,0100,1726845143,23.966 54,0008,0011,0977.4,+18.2,057,0139,1726845443,23.967 52,0005,0007,0977.3,+18.1,058,0108,1726845743,23.961 52,0004,0006,0977.4,+18.0,059,0108,1726846044,24.113 54,0006,0008,0977.7,+17.9,060,0117,1726846344,24.113 54,0005,0007,0977.5,+17.7,058,0119,1726846644,24.093 52,0005,0007,0977.6,+17.4,059,0123,1726846944,24.097 54,0005,0007,0977.8,+17.1,060,0129,1726847244,24.098 54,0006,0008,0977.5,+17.0,059,0101,1726847544,24.097 52,0009,0012,0977.5,+16.9,059,0109,1726847844,24.082 54,0010,0013,0977.8,+16.7,060,0127,1726848144,24.073 54,0013,0017,0977.5,+16.6,060,0114,1726848444,24.063 54,0016,0022,0977.7,+16.5,060,0114,1726848744,24.058 54,0008,0011,0977.9,+16.4,060,0136,1726849044,24.064 54,0010,0013,0977.5,+16.1,061,0113,1726849344,24.065 54,0010,0013,0977.5,+16.1,061,0088,1726849644,24.2 52,0007,0010,0977.7,+16.0,061,0119,1726849944,24.205 54,0007,0010,0977.7,+15.9,061,0109,1726850244,24.195 54,0007,0010,0977.6,+15.8,061,0106,1726850544,24.188 54,0005,0007,0977.9,+15.8,060,0120,1726850844,24.18 54,0007,0010,0977.9,+15.7,061,0113,1726851144,24.177 54,0005,0007,0977.8,+15.7,060,0098,1726851444,24.171 54,0006,0008,0977.9,+15.6,060,0125,1726851744,24.174 52,0006,0008,0978.3,+15.6,061,0119,1726852044,24.158 54,0008,0011,0978.2,+15.4,061,0118,1726852344,24.155 52,0008,0011,0977.9,+15.4,061,0126,1726852644,24.162 54,0006,0008,0978.3,+15.2,062,0122,1726852944,24.16 52,0007,0010,0978.2,+15.1,063,0116,1726853244,24.295 54,0005,0007,0978.2,+15.1,062,0097,1726853544,24.296 54,0007,0010,0978.5,+15.0,063,0135,1726853844,24.299 54,0006,0008,0978.6,+14.9,063,0113,1726854144,24.281 54,0007,0010,0978.4,+15.0,062,0116,1726854444,24.281 54,0005,0007,0978.6,+15.0,062,0104,1726854744,24.285 54,0005,0007,0978.7,+14.9,062,0113,1726855044,24.297 54,0008,0011,0978.6,+15.1,061,0105,1726855344,24.279 54,0007,0010,0978.8,+15.0,061,0106,1726855644,24.276 54,0006,0008,0978.6,+15.1,061,0121,1726855944,24.271 54,0007,0010,0978.7,+15.1,061,0131,1726856244,24.266 54,0006,0008,0978.5,+15.1,061,0129,1726856544,24.27 59,0005,0007,0978.8,+15.0,061,0130,1726856844,24.421 54,0007,0010,0978.8,+14.9,062,0123,1726857144,24.407 54,0006,0008,0978.6,+14.8,062,0111,1726857444,24.405 54,0006,0008,0978.5,+14.9,061,0124,1726857744,24.4 54,0007,0010,0978.8,+15.0,059,0128,1726858044,24.392 54,0007,0010,0978.8,+15.0,059,0095,1726858344,24.401 54,0005,0007,0978.7,+14.9,058,0114,1726858644,24.404 54,0006,0008,0978.5,+14.9,058,0118,1726858944,24.388 54,0005,0007,0978.7,+14.9,058,0121,1726859244,24.375 54,0006,0008,0978.5,+14.8,057,0107,1726859544,24.381 54,0007,0010,0978.5,+14.8,057,0098,1726859844,24.386 54,0006,0008,0978.5,+14.8,056,0117,1726860144,24.387 54,0006,0008,0978.4,+14.8,056,0117,1726860444,24.53 54,0005,0007,0978.7,+14.7,058,0129,1726860744,24.534 54,0005,0007,0978.4,+14.7,056,0118,1726861044,24.523 54,0005,0007,0978.5,+14.8,054,0112,1726861344,24.523 52,0005,0007,0978.4,+14.7,054,0107,1726861644,24.517 52,0005,0007,0978.7,+14.5,056,0130,1726861944,24.517 54,0004,0006,0978.6,+14.5,054,0126,1726862244,24.501 54,0006,0008,0978.6,+14.6,053,0117,1726862544,24.507 54,0006,0008,0978.5,+14.4,054,0102,1726862844,24.499 54,0005,0007,0978.5,+14.4,053,0112,1726863144,24.493 54,0006,0008,0978.6,+14.4,052,0100,1726863444,24.5 54,0005,0007,0978.5,+14.5,052,0117,1726863744,24.505 54,0005,0007,0978.6,+14.4,052,0132,1726864044,24.653 54,0005,0007,0978.8,+14.2,053,0119,1726864344,24.653 59,0005,0007,0978.6,+14.0,054,0126,1726864644,24.638 54,0006,0008,0978.6,+14.1,053,0113,1726864944,24.641 54,0006,0008,0978.7,+14.0,052,0113,1726865244,24.635 54,0005,0007,0978.8,+14.1,052,0123,1726865544,24.628 54,0006,0008,0979.0,+14.0,053,0115,1726865844,24.625 54,0005,0007,0978.9,+13.9,052,0118,1726866144,24.614 54,0006,0008,0978.8,+13.8,053,0123,1726866444,24.614 54,0008,0011,0979.0,+13.9,050,0110,1726867044,24.603 54,0008,0011,0978.7,+13.7,051,0116,1726867344,24.604 54,0007,0010,0978.9,+14.0,048,0116,1726867644,24.751 54,0007,0010,0978.9,+13.8,050,0114,1726867944,24.761 54,0007,0010,0978.7,+14.0,047,0123,1726868244,24.748 54,0007,0010,0978.4,+14.0,048,0108,1726868544,24.746 54,0006,0008,0978.6,+14.0,048,0130,1726868844,24.742 54,0007,0010,0978.9,+14.0,048,0122,1726869144,24.743 54,0008,0011,0978.9,+14.0,048,0126,1726869444,24.741 54,0010,0013,0979.0,+14.0,048,0110,1726869744,24.74 54,0006,0008,0978.9,+13.9,049,0107,1726870044,24.74 52,0007,0010,0978.9,+13.9,048,0111,1726870344,24.737 54,0007,0010,0978.8,+13.8,049,0106,1726870644,24.723 54,0006,0008,0978.7,+13.8,050,0124,1726870944,24.725 54,0006,0008,0978.6,+13.6,050,0116,1726871244,24.866 54,0008,0011,0978.7,+13.5,052,0137,1726871544,24.865 52,0008,0011,0978.8,+13.6,050,0121,1726871844,24.872 54,0006,0008,0978.7,+13.4,052,0127,1726872144,24.865 54,0007,0010,0978.8,+13.4,051,0124,1726872444,24.862 57,0009,0012,0978.9,+13.5,050,0119,1726872744,24.851 57,0007,0010,0979.0,+13.4,051,0111,1726873044,24.851 54,0008,0011,0978.8,+13.5,050,0111,1726873344,24.854 54,0008,0011,0978.9,+13.5,050,0104,1726873644,24.847 57,0008,0011,0979.0,+13.6,049,0128,1726873944,24.837 52,0008,0011,0978.7,+13.5,050,0118,1726874244,24.839 54,0007,0010,0978.8,+13.5,049,0127,1726874544,24.833 57,0009,0012,0978.9,+13.3,051,0139,1726874844,24.986 54,0009,0012,0979.1,+13.2,051,0117,1726875144,24.985 57,0008,0011,0978.8,+13.2,050,0094,1726875744,24.975 54,0009,0012,0978.9,+13.2,050,0138,1726876044,24.977 54,0007,0010,0978.6,+13.1,050,0133,1726876344,24.983 54,0010,0013,0978.7,+13.1,050,0110,1726876644,24.969 54,0007,0010,0978.7,+13.1,050,0128,1726876944,24.968 54,0009,0012,0978.7,+13.1,050,0134,1726877244,24.957 54,0006,0008,0978.8,+13.1,050,0130,1726877544,24.964 54,0007,0010,0978.8,+13.1,049,0105,1726877844,24.959 54,0009,0012,0978.7,+13.1,049,0102,1726878144,24.962 59,0007,0010,0978.8,+13.0,050,0121,1726878445,25.11 54,0009,0012,0978.7,+13.0,050,0140,1726878745,25.096 54,0008,0011,0978.6,+12.9,050,0111,1726879045,25.098 54,0007,0010,0978.6,+12.9,051,0118,1726879345,25.092 54,0008,0011,0978.7,+12.9,050,0104,1726879645,25.084 54,0010,0013,0978.8,+12.8,050,0120,1726879945,25.088 57,0007,0010,0978.6,+12.9,050,0129,1726880245,25.08 54,0006,0008,0978.5,+12.9,050,0135,1726880545,25.079 99,0007,0010,0978.6,+12.9,049,0131,1726881145,25.068 54,0006,0008,0978.6,+13.0,048,0121,1726881445,25.062 54,0007,0010,0978.4,+12.9,048,0135,1726881745,25.072 54,0007,0010,0978.5,+12.9,049,0126,1726882045,25.212 57,0008,0011,0978.7,+12.6,050,0131,1726882345,25.211 57,0006,0008,0978.5,+12.6,051,0120,1726882645,25.204 54,0006,0008,0978.8,+12.7,049,0131,1726882945,25.214 54,0005,0007,0978.6,+12.5,051,0122,1726883245,25.203 57,0004,0006,0978.5,+12.6,049,0108,1726883545,25.211 54,0006,0008,0978.6,+12.7,048,0105,1726883845,25.205 54,0004,0006,0978.7,+12.6,050,0120,1726884145,25.191 57,0007,0010,0978.9,+12.1,053,0101,1726884445,25.193 57,0005,0007,0978.9,+12.1,054,0120,1726884745,25.192 54,0006,0008,0978.8,+12.0,052,0121,1726885045,25.185 57,0004,0006,0979.2,+12.2,051,0115,1726885345,25.197 57,0004,0006,0979.2,+12.2,051,0122,1726885645,25.332 54,0006,0008,0979.0,+12.1,053,0120,1726885945,25.337 57,0004,0006,0979.1,+12.2,051,0106,1726886245,25.322 54,0006,0008,0978.8,+12.3,049,0109,1726886545,25.314 54,0004,0006,0978.9,+12.3,050,0120,1726886845,25.318 57,0005,0007,0979.2,+12.2,050,0108,1726887145,25.315 54,0005,0007,0979.2,+12.2,050,0107,1726887445,25.315 54,0005,0007,0978.9,+12.3,050,0094,1726887745,25.313 54,0007,0010,0979.1,+12.2,051,0118,1726888045,25.312 54,0004,0006,0979.2,+12.5,048,0120,1726888345,25.303 57,0006,0008,0979.3,+12.6,048,0131,1726888645,25.317 57,0004,0006,0979.0,+12.5,049,0113,1726888945,25.303 54,0007,0010,0979.2,+12.6,048,0117,1726889245,25.448 54,0004,0006,0979.4,+12.7,049,0113,1726889545,25.438 57,0005,0007,0979.0,+12.5,050,0115,1726889845,25.45 54,0005,0007,0978.9,+12.5,050,0104,1726890145,25.441 57,0005,0007,0979.2,+12.4,050,0121,1726890445,25.437 54,0005,0007,0979.0,+12.4,050,0126,1726890745,25.444 57,0005,0007,0979.0,+12.5,050,0103,1726891045,25.422 57,0005,0007,0978.9,+12.5,051,0118,1726891345,25.419 57,0006,0008,0979.1,+12.5,050,0129,1726891645,25.423 54,0005,0007,0978.9,+12.3,052,0125,1726891945,25.427 57,0011,0015,0979.1,+12.4,054,0105,1726892245,25.414 57,0006,0008,0979.1,+12.4,051,0120,1726892545,25.428 57,0007,0010,0979.3,+12.6,050,0116,1726892845,25.582 54,0006,0008,0979.0,+12.7,049,0126,1726893145,25.572 54,0004,0006,0979.1,+12.7,049,0111,1726893445,25.564 57,0005,0007,0979.3,+12.6,051,0119,1726894045,25.56 57,0007,0010,0979.3,+12.6,052,0099,1726894345,25.557 54,0006,0008,0979.2,+12.8,052,0119,1726894645,25.556 57,0008,0011,0979.2,+12.6,054,0109,1726894945,25.554 54,0010,0013,0979.1,+12.7,055,0108,1726895245,25.547 54,0010,0013,0978.9,+12.8,055,0130,1726895545,25.545 54,0008,0011,0979.0,+13.2,051,0118,1726895845,25.539 54,0007,0010,0979.2,+13.4,050,0115,1726896145,25.542 57,0010,0013,0979.1,+13.5,053,0111,1726896445,25.692 57,0007,0010,0979.0,+13.6,051,0125,1726896745,25.677 54,0009,0012,0979.0,+13.5,055,0121,1726897045,25.676 57,0008,0011,0979.2,+13.7,051,0101,1726897345,25.678 54,0008,0011,0979.0,+13.8,054,0123,1726897645,25.683 54,0008,0011,0979.3,+13.9,055,0118,1726897945,25.682 54,0009,0012,0979.3,+14.2,052,0123,1726898245,25.675 54,0008,0011,0979.6,+13.9,056,0126,1726898545,25.664 54,0007,0010,0979.4,+14.3,055,0119,1726898845,25.669 54,0012,0016,0979.3,+14.1,058,0132,1726899145,25.653 54,0013,0017,0979.3,+14.2,058,0115,1726899445,25.65 54,0011,0015,0979.6,+14.3,056,0124,1726899745,25.664 54,0011,0015,0979.5,+14.3,057,0103,1726900045,25.812 54,0009,0012,0979.6,+14.6,057,0111,1726900345,25.805 54,0009,0012,0979.7,+14.7,058,0133,1726900645,25.815 57,0008,0011,0979.5,+14.9,058,0131,1726900945,25.79 54,0008,0011,0979.7,+14.9,057,0109,1726901245,25.794 54,0008,0011,0979.7,+15.1,054,0119,1726901545,25.79 54,0009,0012,0979.5,+15.3,051,0108,1726901845,25.788 54,0009,0012,0979.8,+15.4,048,0111,1726902145,25.783 54,0007,0010,0979.8,+15.9,047,0116,1726902445,25.769 52,0008,0011,0979.7,+16.3,045,0106,1726902745,25.779 54,0006,0008,0979.8,+16.4,043,0122,1726903045,25.775 54,0009,0012,0979.5,+16.7,041,0121,1726903345,25.771 54,0016,0022,0979.7,+16.7,038,0119,1726903645,25.915 54,0007,0010,0979.4,+16.8,038,0111,1726903945,25.913 54,0008,0011,0979.4,+17.6,039,0135,1726904245,25.908 54,0006,0008,0979.9,+18.1,035,0108,1726904545,25.906 54,0006,0008,0979.4,+18.3,036,0126,1726904845,25.9 59,0005,0007,0979.6,+18.8,037,0123,1726905145,25.904 54,0004,0006,0979.5,+19.0,035,0119,1726905445,25.902 54,0005,0007,0979.6,+19.2,033,0109,1726905745,25.894 54,0005,0007,0979.3,+19.7,033,0110,1726906045,25.896 52,0005,0007,0979.2,+19.9,035,0107,1726906345,25.888 52,0005,0007,0979.6,+20.6,033,0127,1726906645,25.887 52,0004,0006,0979.5,+20.7,031,0096,1726906945,25.891 54,0005,0007,0979.2,+21.4,031,0121,1726907246,26.047 54,0004,0006,0979.4,+21.1,028,0139,1726907546,26.043 54,0005,0007,0979.3,+21.6,028,0126,1726907846,26.038 52,0004,0006,0979.6,+21.3,027,0116,1726908146,26.034 52,0006,0008,0979.3,+21.8,028,0121,1726908446,26.028 54,0005,0007,0979.0,+22.2,028,0109,1726908746,26.018 52,0006,0008,0979.1,+22.3,028,0124,1726909046,26.025 52,0016,0022,0979.1,+22.5,025,0099,1726909346,26.015 54,0008,0011,0979.2,+22.7,027,0120,1726909645,26 52,0005,0007,0979.1,+22.8,026,0115,1726909945,26 54,0005,0007,0979.2,+23.0,027,0136,1726910246,26.004 52,0009,0012,0979.1,+23.4,027,0130,1726910546,26.008 54,0004,0006,0979.2,+23.4,026,0120,1726910846,26.16 57,0011,0015,0978.8,+23.3,026,0108,1726911146,26.151 52,0012,0016,0979.1,+23.0,025,0117,1726911446,26.145 52,0005,0007,0978.9,+22.8,025,0117,1726911746,26.135 49,0007,0010,0978.9,+23.4,024,0122,1726912046,26.129 52,0007,0010,0978.8,+23.1,024,0121,1726912346,26.12 52,0006,0008,0978.8,+23.5,026,0114,1726912646,26.125 54,0006,0008,0978.6,+23.9,025,0108,1726912946,26.123 49,0005,0007,0978.7,+23.9,024,0110,1726913246,26.122 49,0004,0006,0978.6,+23.9,024,0127,1726913546,26.12 47,0004,0006,0978.6,+24.3,025,0105,1726913846,26.115 49,0005,0007,0978.6,+24.7,024,0114,1726914146,26.116 49,0005,0007,0978.6,+24.6,023,0131,1726914446,26.27 49,0004,0006,0978.5,+24.3,023,0136,1726914746,26.253 49,0005,0007,0978.6,+24.2,023,0119,1726915046,26.247 49,0004,0006,0978.4,+24.5,023,0104,1726915346,26.24 49,0004,0006,0978.3,+24.9,023,0125,1726915646,26.244 49,0004,0006,0978.0,+24.7,021,0118,1726915946,26.239 49,0003,0005,0978.3,+24.7,021,0120,1726916246,26.233 49,0003,0005,0978.4,+24.6,020,0107,1726916546,26.233 49,0003,0005,0978.1,+25.0,019,0124,1726916846,26.219 49,0004,0006,0978.0,+25.0,021,0109,1726917146,26.221 49,0004,0006,0978.1,+25.0,019,0098,1726917446,26.221 99,0004,0006,0977.8,+25.1,019,0107,1726917746,26.22 49,0003,0005,0978.2,+24.7,018,0104,1726918046,26.364 99,0004,0006,0978.0,+24.7,016,0141,1726918346,26.352 49,0004,0006,0977.9,+25.2,017,0109,1726918646,26.351 47,0003,0005,0977.9,+25.4,017,0138,1726918946,26.349 47,0003,0005,0977.9,+25.0,017,0110,1726919246,26.347 45,0004,0006,0977.9,+25.0,017,0147,1726919546,26.348 49,0003,0005,0978.0,+24.6,017,0122,1726919846,26.324 47,0004,0006,0977.8,+25.1,019,0112,1726920146,26.328 47,0004,0006,0978.0,+25.2,019,0118,1726920446,26.329 47,0005,0007,0977.7,+25.3,019,0126,1726920746,26.328 47,0004,0006,0977.7,+25.3,019,0113,1726921046,26.324 47,0004,0006,0977.7,+25.1,019,0150,1726921346,26.322 47,0004,0006,0977.6,+25.0,019,0116,1726921646,26.471 47,0004,0006,0977.5,+24.4,019,0127,1726921946,26.464 49,0006,0008,0977.5,+24.8,020,0117,1726922246,26.453 49,0005,0007,0977.4,+24.8,020,0113,1726922546,26.446 49,0004,0006,0977.7,+24.6,019,0117,1726922846,26.446 49,0005,0007,0977.5,+25.0,020,0121,1726923146,26.433 49,0004,0006,0977.4,+25.5,020,0127,1726923446,26.438 49,0004,0006,0977.6,+25.3,020,0133,1726923746,26.437 49,0005,0007,0977.4,+24.7,020,0127,1726924046,26.427 49,0004,0006,0977.5,+24.6,021,0104,1726924346,26.431 47,0004,0006,0977.4,+24.7,020,0101,1726924646,26.426 47,0004,0006,0977.2,+24.4,021,0122,1726924946,26.429 47,0004,0006,0977.4,+25.1,019,0126,1726925246,26.555 47,0005,0007,0977.2,+25.1,019,0118,1726925546,26.557 49,0004,0006,0977.2,+24.8,019,0110,1726925846,26.557 54,0004,0006,0977.3,+24.7,020,0131,1726926146,26.55 52,0005,0007,0977.5,+25.0,019,0134,1726926446,26.541 42,0004,0006,0977.4,+24.7,019,0114,1726926746,26.534 47,0004,0006,0977.5,+24.5,019,0122,1726927046,26.531 45,0004,0006,0977.3,+25.1,019,0122,1726927346,26.526 45,0005,0007,0977.3,+25.3,019,0117,1726927646,26.533 45,0005,0007,0977.4,+24.4,020,0103,1726927946,26.523 52,0004,0006,0977.3,+25.5,019,0120,1726928246,26.518 52,0005,0007,0977.0,+25.1,019,0099,1726928546,26.527 57,0005,0007,0977.0,+24.5,019,0100,1726928846,26.66 54,0004,0006,0976.8,+24.5,019,0116,1726929146,26.671 54,0004,0006,0977.1,+25.1,018,0123,1726929446,26.651 54,0005,0007,0976.9,+24.1,020,0118,1726929746,26.653 54,0006,0008,0977.0,+24.9,019,0139,1726930046,26.653 52,0005,0007,0977.0,+24.2,020,0120,1726930346,26.641 54,0005,0007,0977.1,+23.9,019,0100,1726930646,26.636 52,0008,0011,0977.2,+23.6,020,0145,1726930946,26.617 54,0010,0013,0977.1,+23.6,021,0130,1726931246,26.63 54,0006,0008,0977.2,+23.6,019,0111,1726931546,26.615 54,0012,0016,0977.1,+23.5,020,0090,1726931846,26.604 52,0009,0012,0977.1,+22.7,022,0103,1726932146,26.615 54,0010,0013,0976.9,+22.3,024,0112,1726932446,26.758 54,0009,0012,0977.3,+22.6,023,0116,1726932746,26.753 54,0010,0013,0977.1,+22.4,024,0106,1726933046,26.758 54,0007,0010,0977.4,+21.8,024,0112,1726933346,26.741 54,0007,0010,0977.2,+21.5,025,0136,1726933646,26.73 52,0005,0007,0977.2,+21.5,025,0116,1726933946,26.739 52,0005,0007,0977.2,+20.8,029,0124,1726934246,26.722 57,0006,0008,0977.1,+20.6,029,0147,1726934546,26.727 99,0005,0007,0977.4,+20.0,030,0114,1726934846,26.715 57,0004,0006,0977.2,+19.7,030,0115,1726935146,26.713 57,0005,0007,0977.5,+19.3,031,0096,1726935446,26.707 59,0007,0010,0977.5,+18.8,033,0105,1726935746,26.712 57,0005,0007,0977.4,+18.5,034,0097,1726936046,26.855 59,0006,0008,0977.4,+18.4,034,0132,1726936346,26.85 59,0005,0007,0977.4,+18.1,035,0123,1726936646,26.842 57,0005,0007,0977.7,+17.8,035,0124,1726936946,26.826 57,0006,0008,0977.6,+17.8,035,0115,1726937246,26.83 59,0007,0010,0977.6,+17.6,035,0124,1726937546,26.817 57,0005,0007,0977.6,+17.4,035,0142,1726937846,26.82 57,0008,0011,0977.5,+17.4,035,0097,1726938146,26.817 59,0007,0010,0978.0,+17.2,035,0129,1726938746,26.807 57,0006,0008,0977.6,+17.0,035,0109,1726939046,26.806 59,0008,0011,0977.9,+16.9,036,0112,1726939346,26.81 57,0007,0010,0977.8,+16.9,035,0122,1726939646,26.944 57,0008,0011,0977.7,+16.7,036,0115,1726939946,26.949 57,0007,0010,0977.8,+16.7,036,0116,1726940246,26.942 59,0009,0012,0978.1,+16.5,037,0101,1726940546,26.937 59,0008,0011,0978.0,+16.4,036,0120,1726940846,26.933 59,0007,0010,0977.9,+16.4,036,0107,1726941146,26.928 59,0007,0010,0977.8,+16.4,036,0113,1726941446,26.924 59,0008,0011,0978.1,+16.2,037,0119,1726941746,26.92 59,0007,0010,0978.3,+16.2,037,0128,1726942046,26.92 59,0007,0010,0978.3,+16.2,036,0108,1726942346,26.914 59,0008,0011,0978.2,+16.2,036,0121,1726942646,26.904 59,0007,0010,0978.0,+16.0,037,0106,1726942946,26.91 57,0008,0011,0978.0,+16.0,037,0110,1726943247,27.055 57,0007,0010,0978.1,+16.0,037,0119,1726943547,27.058 99,0007,0010,0978.2,+15.9,037,0112,1726943847,27.05 59,0008,0011,0978.3,+15.9,038,0116,1726944147,27.045 57,0009,0012,0978.0,+15.7,038,0122,1726944447,27.043 59,0007,0010,0978.1,+15.7,039,0120,1726945347,27.033 57,0008,0011,0978.3,+15.5,039,0119,1726945647,27.024 59,0007,0010,0978.0,+15.4,039,0090,1726945947,27.023 59,0006,0008,0977.9,+15.4,040,0103,1726946247,27.01 61,0008,0011,0977.9,+15.3,039,0117,1726946547,27.014 47,0007,0010,0977.0,+17.5,037,0122,1726986448,28.398 45,0007,0010,0977.3,+17.6,037,0135,1726986748,28.392 45,0010,0013,0977.2,+17.8,036,0101,1726987048,28.377 45,0007,0010,0977.2,+18.0,034,0115,1726987348,28.376 59,0006,0008,0977.2,+18.6,033,0115,1726987648,28.375 59,0006,0008,0977.2,+18.8,035,0127,1726987948,28.372 57,0006,0008,0976.9,+18.9,033,0138,1726988248,28.365 59,0005,0007,0977.1,+19.2,032,0121,1726988548,28.363 57,0005,0007,0977.1,+19.5,032,0119,1726988848,28.366 59,0005,0007,0977.3,+20.2,031,0120,1726989148,28.352 57,0006,0008,0977.2,+20.6,033,0122,1726989448,28.346 57,0006,0008,0976.9,+20.8,031,0117,1726989748,28.366 57,0005,0007,0977.1,+20.9,029,0114,1726990048,28.495 57,0006,0008,0977.0,+21.6,029,0103,1726990348,28.5 57,0005,0007,0976.8,+21.6,028,0095,1726990648,28.5 57,0005,0007,0976.7,+22.1,026,0120,1726990948,28.496 57,0005,0007,0976.7,+22.2,026,0105,1726991248,28.496 57,0006,0008,0976.9,+22.7,024,0117,1726991548,28.496 54,0016,0022,0976.7,+23.0,024,0112,1726991848,28.488 54,0009,0012,0976.7,+23.0,022,0121,1726992148,28.494 54,0006,0008,0976.6,+23.3,023,0127,1726992448,28.49 54,0006,0008,0976.8,+23.0,021,0125,1726992748,28.486 54,0006,0008,0976.5,+23.5,021,0128,1726993048,28.481 57,0005,0007,0976.4,+24.0,022,0112,1726993348,28.481 57,0006,0008,0976.5,+23.9,024,0130,1726993648,28.632 57,0009,0012,0976.4,+24.2,022,0116,1726993948,28.617 57,0005,0007,0976.3,+24.2,020,0106,1726994248,28.625 57,0005,0007,0976.2,+24.4,021,0123,1726994548,28.616 57,0005,0007,0976.1,+24.9,022,0113,1726994848,28.608 57,0006,0008,0975.9,+25.0,022,0108,1726995148,28.61 54,0006,0008,0976.2,+25.1,021,0120,1726995448,28.6 57,0006,0008,0975.9,+24.9,021,0118,1726995748,28.597 57,0005,0007,0975.9,+24.8,021,0122,1726996048,28.594 57,0005,0007,0975.8,+25.1,021,0107,1726996348,28.582 54,0005,0007,0975.8,+25.2,021,0108,1726996648,28.579 57,0006,0008,0976.2,+25.1,021,0115,1726996948,28.589 57,0005,0007,0975.8,+25.2,020,0105,1726997248,28.726 57,0006,0008,0975.6,+25.5,021,0117,1726997548,28.723 57,0007,0010,0975.9,+25.6,022,0125,1726997848,28.729 57,0006,0008,0975.7,+26.0,022,0113,1726998148,28.72 57,0006,0008,0975.4,+26.3,022,0118,1726998448,28.716 57,0005,0007,0975.9,+26.8,022,0114,1726998748,28.721 57,0006,0008,0975.3,+26.2,021,0144,1726999048,28.716 57,0006,0008,0975.8,+26.4,021,0115,1726999348,28.695 57,0007,0010,0975.7,+26.7,020,0115,1726999648,28.701 57,0005,0007,0975.3,+26.6,022,0132,1726999948,28.708 54,0007,0010,0975.6,+26.3,021,0129,1727000248,28.69 54,0006,0008,0975.4,+26.5,021,0119,1727000548,28.712 57,0007,0010,0975.5,+25.9,021,0100,1727000848,28.844 54,0007,0010,0975.5,+26.6,022,0109,1727001148,28.838 57,0006,0008,0975.1,+26.8,021,0128,1727001448,28.828 54,0007,0010,0975.2,+27.1,021,0124,1727001748,28.823 57,0007,0010,0975.1,+26.8,021,0138,1727002048,28.829 54,0006,0008,0975.1,+27.2,020,0122,1727002348,28.819 57,0008,0011,0974.7,+27.1,021,0128,1727002648,28.825 57,0010,0013,0974.6,+27.1,021,0121,1727002948,28.827 54,0006,0008,0975.0,+27.3,020,0096,1727003248,28.815 54,0007,0010,0974.8,+27.0,020,0107,1727003548,28.817 54,0007,0010,0974.9,+27.5,020,0110,1727003848,28.811 54,0006,0008,0974.6,+27.6,020,0109,1727004148,28.822 59,0006,0008,0974.8,+27.6,019,0106,1727004448,28.954 59,0006,0008,0974.6,+27.3,020,0102,1727004748,28.958 57,0007,0010,0974.7,+27.0,019,0106,1727005048,28.948 57,0007,0010,0974.8,+27.8,020,0127,1727005348,28.939 61,0007,0010,0974.5,+27.6,020,0111,1727005648,28.941 57,0006,0008,0974.3,+27.5,020,0091,1727005948,28.94 57,0006,0008,0974.7,+27.8,019,0115,1727006248,28.931 57,0006,0008,0974.3,+27.4,019,0116,1727006548,28.934 57,0008,0011,0974.2,+27.2,019,0091,1727006848,28.926 57,0007,0010,0974.3,+27.7,020,0123,1727007148,28.925 57,0009,0012,0974.2,+27.2,020,0116,1727007448,28.902 59,0007,0010,0974.1,+27.5,019,0111,1727007748,28.914 57,0007,0010,0974.1,+27.4,020,0131,1727008049,29.064 57,0006,0008,0974.1,+27.5,020,0122,1727008349,29.053 57,0006,0008,0974.2,+27.4,020,0116,1727008649,29.054 57,0005,0007,0974.0,+26.7,019,0116,1727008949,29.046 57,0007,0010,0974.1,+27.3,019,0105,1727009249,29.047 57,0006,0008,0974.2,+27.5,020,0136,1727009549,29.042 57,0006,0008,0974.0,+27.4,019,0101,1727009849,29.032 57,0006,0008,0974.0,+27.1,020,0087,1727010149,29.028 57,0006,0008,0973.9,+27.5,019,0122,1727010449,29.028 57,0006,0008,0974.0,+27.2,020,0110,1727010749,29.024 57,0007,0010,0973.7,+27.4,019,0117,1727011049,29.026 57,0007,0010,0974.0,+27.5,020,0108,1727011349,29.017 57,0007,0010,0973.6,+27.3,019,0126,1727011649,29.165 57,0006,0008,0973.7,+27.2,019,0132,1727011949,29.158 54,0006,0008,0973.7,+27.6,019,0118,1727012249,29.15 57,0006,0008,0973.9,+27.0,020,0114,1727012549,29.143 57,0006,0008,0973.9,+27.4,019,0106,1727012849,29.15 57,0007,0010,0973.5,+26.9,020,0116,1727013149,29.133 59,0005,0007,0973.4,+26.8,019,0107,1727013449,29.128 57,0007,0010,0973.5,+26.7,020,0108,1727013749,29.131 57,0006,0008,0973.7,+26.6,019,0130,1727014049,29.12 59,0005,0007,0973.4,+26.9,019,0116,1727014349,29.114 57,0006,0008,0973.2,+27.0,020,0113,1727014649,29.11 57,0006,0008,0973.3,+26.7,019,0109,1727014949,29.122 54,0007,0010,0973.6,+26.5,021,0131,1727015249,29.257 54,0007,0010,0973.2,+26.7,019,0121,1727015549,29.255 54,0007,0010,0973.5,+26.4,020,0113,1727015849,29.255 54,0010,0013,0973.4,+26.5,020,0111,1727016149,29.255 54,0007,0010,0973.3,+26.2,020,0106,1727016449,29.246 54,0008,0011,0973.6,+25.8,021,0130,1727016749,29.239 54,0006,0008,0973.2,+25.6,021,0107,1727017049,29.231 52,0006,0008,0973.6,+25.7,021,0112,1727017349,29.229 54,0006,0008,0973.5,+25.4,021,0106,1727017649,29.229 54,0006,0008,0973.3,+25.4,021,0119,1727017949,29.218 54,0006,0008,0973.6,+25.0,022,0108,1727018249,29.215 54,0006,0008,0973.3,+25.2,021,0124,1727018549,29.223 54,0007,0010,0973.3,+24.8,022,0113,1727018849,29.368 57,0009,0012,0973.7,+24.3,025,0109,1727019149,29.352 57,0015,0021,0973.4,+23.3,028,0120,1727019449,29.347 57,0033,0045,0973.6,+22.9,029,0098,1727019749,29.347 57,0016,0022,0973.7,+22.4,031,0129,1727020049,29.341 54,0008,0011,0973.4,+21.7,032,0104,1727020349,29.324 59,0009,0012,0973.5,+21.5,033,0123,1727020649,29.327 57,0008,0011,0973.7,+21.1,034,0104,1727020949,29.315 57,0007,0010,0973.4,+21.0,033,0129,1727021249,29.308 57,0010,0013,0973.6,+20.7,034,0135,1727021549,29.305 54,0007,0010,0973.6,+20.4,034,0125,1727021849,29.295 57,0008,0011,0973.8,+20.2,035,0128,1727022149,29.304 57,0006,0008,0973.7,+20.0,036,0117,1727022449,29.44 99,0007,0010,0973.7,+19.8,036,0116,1727022749,29.431 57,0007,0010,0973.7,+19.8,035,0125,1727023049,29.425 57,0008,0011,0973.5,+19.7,035,0100,1727023349,29.426 57,0007,0010,0973.8,+19.5,036,0121,1727023649,29.421 99,0008,0011,0973.6,+19.3,036,0121,1727023949,29.415 57,0008,0011,0973.8,+19.2,036,0105,1727024249,29.411 99,0007,0010,0974.0,+19.1,036,0126,1727024549,29.408 99,0008,0011,0973.8,+19.0,036,0116,1727024849,29.386 99,0007,0010,0973.9,+18.9,037,0119,1727025149,29.397 54,0007,0010,0974.0,+18.6,038,0122,1727025449,29.38 54,0008,0011,0973.8,+18.6,037,0109,1727025749,29.4 57,0008,0011,0974.2,+18.5,037,0104,1727026049,29.53 54,0008,0011,0974.1,+18.4,037,0113,1727026349,29.529 57,0007,0010,0974.2,+18.1,039,0118,1727026649,29.555 57,0006,0008,0974.1,+18.0,039,0102,1727026949,29.52 57,0007,0010,0974.4,+18.1,038,0131,1727027249,29.507 57,0008,0011,0974.1,+18.1,038,0126,1727027549,29.516 59,0007,0010,0974.0,+18.0,038,0115,1727027849,29.507 57,0007,0010,0974.1,+18.0,037,0125,1727028149,29.5 99,0008,0011,0973.9,+17.9,038,0108,1727028449,29.483 99,0007,0010,0974.3,+17.9,038,0105,1727028749,29.489 57,0008,0011,0974.5,+17.8,038,0110,1727029049,29.49 99,0009,0012,0974.3,+17.8,038,0111,1727029349,29.499 57,0007,0010,0974.1,+17.6,039,0127,1727029649,29.631 57,0007,0010,0974.3,+17.6,039,0130,1727029949,29.644 57,0007,0010,0974.6,+17.2,041,0109,1727030249,29.637 59,0007,0010,0974.2,+17.3,040,0132,1727030549,29.617 57,0008,0011,0974.4,+17.3,040,0117,1727030849,29.616 99,0008,0011,0974.3,+17.1,040,0130,1727031149,29.615 59,0008,0011,0974.6,+17.0,041,0123,1727031449,29.609 99,0008,0011,0974.3,+17.0,041,0133,1727031749,29.615 59,0008,0011,0974.2,+16.9,041,0140,1727032049,29.61 57,0007,0010,0974.6,+17.1,040,0096,1727032349,29.591 57,0007,0010,0974.2,+17.2,040,0132,1727032949,29.604 59,0007,0010,0974.5,+17.1,040,0125,1727033249,29.737 99,0007,0010,0974.0,+16.9,041,0121,1727033849,29.733 59,0007,0010,0974.2,+17.0,040,0108,1727034149,29.726 57,0008,0011,0974.5,+16.7,042,0109,1727034449,29.736 57,0008,0011,0974.4,+16.6,043,0110,1727034749,29.721 57,0008,0011,0974.2,+16.5,043,0123,1727035049,29.709 59,0008,0011,0974.3,+16.3,044,0125,1727035349,29.708 57,0008,0011,0974.4,+16.3,044,0112,1727035649,29.71 57,0008,0011,0974.4,+16.2,044,0110,1727035949,29.714 59,0007,0010,0974.2,+16.2,044,0126,1727036249,29.7 59,0008,0011,0974.4,+16.3,043,0107,1727036549,29.699 57,0008,0011,0974.2,+16.1,044,0119,1727036849,29.837 59,0008,0011,0974.2,+16.2,044,0136,1727037149,29.84 59,0007,0010,0974.2,+16.2,044,0115,1727037449,29.838 59,0007,0010,0974.4,+16.2,043,0116,1727037749,29.837 59,0008,0011,0974.1,+16.1,044,0125,1727038049,29.835 59,0008,0011,0974.0,+16.1,044,0119,1727038349,29.833 59,0009,0012,0974.2,+16.2,044,0099,1727038649,29.822 61,0007,0010,0974.3,+16.4,042,0127,1727038949,29.83 61,0007,0010,0974.2,+16.3,043,0112,1727039249,29.816 59,0007,0010,0974.0,+16.3,043,0099,1727039549,29.814 61,0007,0010,0973.9,+16.2,043,0111,1727039849,29.817 59,0008,0011,0973.8,+16.3,043,0102,1727040149,29.829 61,0007,0010,0973.8,+16.2,043,0115,1727040449,29.964 59,0008,0011,0973.8,+16.1,044,0109,1727040749,29.959 59,0008,0011,0974.0,+16.1,044,0109,1727041049,29.955 59,0008,0011,0973.6,+16.2,043,0104,1727041349,29.945 59,0007,0010,0973.7,+16.3,042,0108,1727041649,29.931 59,0008,0011,0973.4,+16.2,043,0113,1727041949,29.93 57,0007,0010,0973.7,+16.0,044,0129,1727042249,29.927 57,0008,0011,0973.6,+15.8,045,0104,1727042549,29.933 57,0007,0010,0973.8,+15.6,046,0111,1727042849,29.921 59,0008,0011,0973.6,+15.6,046,0115,1727043149,29.91 59,0007,0010,0973.3,+15.5,046,0117,1727043449,29.913 59,0010,0013,0973.5,+15.4,047,0125,1727043749,29.924 59,0008,0011,0973.2,+17.1,046,0122,1727071650,30.817 47,0009,0012,0973.4,+17.5,047,0116,1727071950,30.814 45,0009,0012,0973.5,+17.7,048,0130,1727072250,30.824 42,0012,0016,0973.2,+18.0,048,0127,1727072550,30.81 45,0014,0018,0973.0,+18.2,048,0121,1727072850,30.957 45,0016,0022,0973.5,+18.4,045,0127,1727073150,30.955 45,0011,0015,0973.5,+18.5,046,0113,1727073450,30.951 47,0009,0012,0973.4,+18.6,045,0127,1727073750,30.938 45,0008,0011,0973.4,+18.9,044,0134,1727074050,30.946 47,0007,0010,0973.4,+19.2,043,0106,1727074350,30.935 45,0012,0016,0973.7,+19.3,041,0115,1727074650,30.932 45,0007,0010,0973.5,+19.7,039,0114,1727074950,30.926 47,0008,0011,0973.4,+20.1,039,0114,1727075250,30.923 45,0007,0010,0973.3,+20.3,039,0106,1727075550,30.921 45,0007,0010,0973.6,+20.5,038,0120,1727075850,30.915 57,0007,0010,0973.7,+20.8,039,0116,1727076150,30.93 57,0006,0008,0973.3,+20.7,038,0129,1727076451,31.068 57,0008,0011,0973.3,+21.7,037,0099,1727076751,31.067 61,0007,0010,0973.8,+22.0,035,0107,1727077051,31.056 57,0007,0010,0973.8,+22.0,034,0119,1727077351,31.064 59,0007,0010,0973.7,+22.4,033,0111,1727077651,31.054 59,0006,0008,0973.6,+22.7,033,0114,1727077951,31.062 54,0010,0013,0973.5,+23.0,032,0121,1727078251,31.048 54,0024,0032,0973.5,+23.4,030,0108,1727078551,31.048 57,0014,0018,0973.1,+23.3,029,0155,1727078851,31.056 57,0007,0010,0973.2,+24.1,028,0108,1727079151,31.037 54,0007,0010,0973.3,+23.9,029,0120,1727079451,31.041 57,0007,0010,0973.3,+24.1,027,0114,1727079751,31.044 99,0006,0008,0973.3,+24.6,027,0118,1727080051,31.191 57,0007,0010,0973.4,+24.5,029,0124,1727080351,31.178 54,0010,0013,0973.4,+24.7,029,0117,1727080651,31.171 54,0007,0010,0973.2,+24.7,029,0107,1727080951,31.169 54,0006,0008,0973.3,+24.9,029,0115,1727081251,31.171 54,0006,0008,0973.1,+25.1,028,0133,1727081551,31.158 54,0007,0010,0973.1,+24.8,029,0123,1727081851,31.157 54,0007,0010,0973.0,+25.5,029,0155,1727082151,31.154 54,0008,0011,0973.1,+25.3,028,0115,1727082451,31.15 54,0007,0010,0973.0,+26.6,028,0115,1727082751,31.153 54,0007,0010,0973.0,+26.3,027,0122,1727083051,31.158 54,0007,0010,0972.9,+26.5,027,0138,1727083351,31.157 54,0007,0010,0973.1,+26.4,026,0120,1727083651,31.303 54,0006,0008,0972.8,+27.0,027,0116,1727083951,31.296 52,0007,0010,0972.9,+26.3,026,0115,1727084251,31.284 52,0006,0008,0972.9,+26.8,027,0109,1727084551,31.282 49,0008,0011,0972.7,+27.7,025,0124,1727084851,31.282 52,0007,0010,0972.7,+27.7,024,0124,1727085151,31.284 52,0007,0010,0972.8,+27.5,024,0131,1727085451,31.284 52,0006,0008,0972.6,+27.9,024,0118,1727085751,31.272 52,0007,0010,0972.6,+27.9,024,0117,1727086051,31.271 52,0006,0008,0972.8,+27.4,023,0117,1727086351,31.267 54,0007,0010,0972.5,+27.5,024,0105,1727086651,31.273 52,0008,0011,0972.7,+28.1,023,0112,1727086951,31.269 54,0007,0010,0972.4,+28.1,022,0122,1727087251,31.422 49,0007,0010,0972.2,+27.8,023,0112,1727087551,31.413 52,0007,0010,0972.4,+28.3,023,0128,1727087851,31.414 54,0006,0008,0972.3,+28.6,022,0096,1727088151,31.409 52,0009,0012,0972.2,+28.5,021,0133,1727088451,31.406 99,0006,0008,0972.4,+28.8,021,0102,1727088751,31.396 52,0007,0010,0972.0,+28.5,021,0120,1727089051,31.396 52,0007,0010,0972.3,+27.8,021,0090,1727089351,31.401 52,0007,0010,0972.3,+28.7,021,0121,1727089651,31.387 52,0006,0008,0972.2,+28.2,021,0116,1727089951,31.389 49,0006,0008,0972.0,+29.0,021,0099,1727090251,31.394 52,0006,0008,0972.1,+29.7,020,0126,1727090551,31.388 49,0006,0008,0972.0,+29.3,020,0115,1727090851,31.528 47,0007,0010,0972.0,+28.5,021,0127,1727091151,31.534 49,0006,0008,0971.9,+29.6,021,0099,1727091451,31.515 49,0006,0008,0971.6,+29.1,021,0125,1727091751,31.512 49,0006,0008,0971.6,+29.4,021,0133,1727092051,31.509 49,0006,0008,0971.6,+29.0,021,0116,1727092351,31.507 49,0007,0010,0971.8,+28.8,020,0130,1727092651,31.503 49,0006,0008,0971.6,+28.9,021,0104,1727092951,31.505 52,0007,0010,0971.7,+28.4,022,0135,1727093251,31.499 47,0006,0008,0971.6,+28.6,021,0111,1727093551,31.496 52,0006,0008,0971.4,+28.6,021,0111,1727093851,31.499 49,0006,0008,0971.6,+28.8,020,0103,1727094151,31.506 47,0006,0008,0971.4,+29.0,022,0131,1727094451,31.657 57,0006,0008,0971.4,+28.6,020,0095,1727094751,31.649 52,0006,0008,0971.3,+28.8,021,0136,1727095051,31.64 54,0007,0010,0971.4,+28.8,021,0114,1727095351,31.625 54,0007,0010,0971.4,+28.4,021,0111,1727095651,31.617 52,0007,0010,0971.5,+28.6,021,0108,1727095951,31.614 99,0005,0007,0971.2,+28.1,021,0132,1727096251,31.609 54,0007,0010,0971.2,+28.7,020,0124,1727096551,31.609 54,0006,0008,0971.4,+28.3,020,0125,1727096851,31.604 54,0006,0008,0971.1,+28.4,020,0142,1727097151,31.6 54,0007,0010,0971.3,+28.2,020,0110,1727097451,31.596 54,0007,0010,0971.3,+28.3,020,0103,1727097751,31.601 54,0006,0008,0971.2,+28.3,021,0119,1727098051,31.745 52,0005,0007,0971.2,+28.1,021,0106,1727098351,31.734 54,0005,0007,0970.9,+28.0,020,0111,1727098651,31.731 54,0006,0008,0971.0,+27.8,020,0108,1727098951,31.731 54,0005,0007,0971.2,+27.7,021,0093,1727099251,31.737 54,0006,0008,0971.1,+27.7,021,0104,1727099551,31.722 57,0006,0008,0970.9,+27.6,021,0107,1727099851,31.713 54,0006,0008,0971.2,+27.8,020,0127,1727100151,31.708 54,0006,0008,0971.2,+27.9,021,0123,1727100451,31.706 54,0007,0010,0971.1,+27.7,020,0132,1727100751,31.691 54,0006,0008,0971.0,+27.8,021,0119,1727101051,31.702 54,0006,0008,0971.2,+27.3,022,0101,1727101351,31.716 52,0005,0007,0971.0,+27.8,020,0121,1727101651,31.846 54,0008,0011,0971.0,+27.5,021,0106,1727101951,31.836 54,0007,0010,0970.9,+27.8,021,0108,1727102251,31.831 52,0006,0008,0970.9,+27.2,021,0128,1727102551,31.83 54,0006,0008,0971.0,+26.8,022,0116,1727102851,31.83 54,0007,0010,0971.1,+26.9,021,0099,1727103151,31.819 52,0006,0008,0970.9,+26.7,022,0110,1727103451,31.815 54,0007,0010,0970.9,+26.3,023,0112,1727103751,31.822 54,0005,0007,0970.8,+26.2,023,0119,1727104051,31.799 52,0006,0008,0971.0,+26.2,023,0102,1727104351,31.799 54,0006,0008,0970.8,+26.0,024,0128,1727104651,31.791 52,0006,0008,0971.0,+25.8,024,0119,1727104951,31.81 54,0006,0008,0970.9,+25.3,028,0103,1727105251,31.937 54,0006,0008,0970.9,+24.8,030,0123,1727105551,31.934 54,0007,0010,0970.9,+24.0,031,0124,1727105851,31.926 54,0007,0010,0970.9,+23.6,032,0111,1727106151,31.918 54,0006,0008,0971.1,+23.0,033,0117,1727106451,31.917 54,0009,0012,0970.9,+22.8,033,0098,1727106751,31.898 54,0007,0010,0970.9,+22.5,034,0106,1727107051,31.898 54,0006,0008,0971.0,+22.2,035,0119,1727107351,31.895 54,0007,0010,0971.1,+21.8,036,0111,1727107651,31.9 54,0008,0011,0971.0,+21.5,036,0118,1727107951,31.881 54,0008,0011,0971.1,+21.4,037,0122,1727108251,31.882 54,0007,0010,0971.0,+21.1,037,0112,1727108551,31.886 57,0009,0012,0970.9,+20.9,037,0098,1727108852,32.032 54,0005,0007,0971.0,+20.7,037,0112,1727109152,32.104 54,0008,0011,0971.1,+20.6,037,0128,1727109452,32.014 99,0006,0008,0970.8,+20.6,037,0142,1727109752,32.004 54,0007,0010,0971.2,+20.5,037,0120,1727110052,32.004 57,0005,0007,0971.3,+20.5,036,0123,1727110351,31.99 54,0006,0008,0971.2,+20.3,036,0128,1727110651,31.996 54,0007,0010,0971.1,+20.2,037,0101,1727110951,31.984 99,0007,0010,0971.2,+20.0,038,0119,1727111251,31.981 54,0007,0010,0971.4,+19.7,038,0123,1727111551,31.977 57,0007,0010,0971.2,+19.5,039,0116,1727111851,31.98 54,0007,0010,0971.6,+19.5,039,0123,1727112151,31.983 57,0007,0010,0971.5,+19.4,039,0118,1727112452,32.127 57,0008,0011,0971.3,+19.2,040,0099,1727112752,32.109 54,0007,0010,0971.6,+19.2,039,0109,1727113052,32.113 54,0006,0008,0971.7,+19.1,039,0089,1727113352,32.105 54,0009,0012,0971.6,+19.1,039,0120,1727113652,32.097 57,0008,0011,0971.6,+18.8,040,0124,1727113952,32.099 57,0011,0015,0971.7,+18.9,040,0126,1727114252,32.093 57,0009,0012,0971.7,+18.8,040,0121,1727114552,32.089 57,0009,0012,0971.8,+18.7,040,0112,1727114852,32.088 57,0008,0011,0971.7,+18.8,040,0113,1727115152,32.08 57,0009,0012,0972.0,+18.9,038,0129,1727115452,32.088 57,0010,0013,0971.8,+18.7,040,0107,1727115752,32.082 57,0008,0011,0972.0,+18.4,041,0106,1727116052,32.223 57,0007,0010,0972.0,+18.4,041,0116,1727116352,32.215 57,0008,0011,0972.0,+18.4,041,0117,1727116652,32.22 57,0009,0012,0971.9,+18.0,043,0127,1727116952,32.21 57,0009,0012,0971.9,+17.9,043,0132,1727117252,32.209 57,0008,0011,0972.0,+18.0,042,0118,1727117552,32.203 54,0007,0010,0972.2,+18.1,041,0126,1727117852,32.196 57,0010,0013,0972.0,+18.0,042,0120,1727118152,32.189 57,0008,0011,0972.2,+17.9,042,0122,1727118452,32.187 57,0008,0011,0972.3,+17.9,042,0109,1727118752,32.177 57,0006,0008,0972.0,+18.1,041,0110,1727119052,32.181 57,0007,0010,0972.1,+18.0,041,0109,1727119352,32.181 57,0007,0010,0972.2,+17.8,042,0114,1727119652,32.33 54,0007,0010,0972.1,+17.7,042,0106,1727119952,32.319 57,0008,0011,0972.2,+17.2,045,0092,1727120252,32.319 54,0008,0011,0972.0,+16.9,046,0145,1727120552,32.32 57,0007,0010,0972.1,+17.1,045,0115,1727120852,32.306 59,0008,0011,0972.4,+17.1,044,0116,1727121152,32.302 57,0008,0011,0972.3,+16.7,046,0094,1727121452,32.309 54,0007,0010,0972.3,+17.1,044,0136,1727121752,32.301 57,0007,0010,0972.3,+17.2,044,0110,1727122052,32.296 57,0008,0011,0972.0,+17.0,043,0104,1727122352,32.281 57,0007,0010,0972.0,+16.9,044,0123,1727122652,32.277 57,0007,0010,0972.1,+16.9,043,0120,1727122952,32.29 57,0007,0010,0972.0,+16.9,043,0124,1727123252,32.43 57,0008,0011,0972.4,+16.8,043,0128,1727123552,32.432 57,0007,0010,0972.3,+16.8,043,0100,1727123852,32.422 57,0006,0008,0971.9,+16.9,043,0116,1727124152,32.408 57,0007,0010,0972.4,+16.7,043,0131,1727124452,32.406 54,0007,0010,0972.2,+16.7,044,0115,1727124752,32.41 57,0006,0008,0972.1,+16.6,044,0132,1727125052,32.407 57,0007,0010,0972.4,+16.5,044,0113,1727125352,32.402 57,0007,0010,0972.2,+16.7,044,0102,1727125652,32.396 57,0007,0010,0972.5,+16.5,045,0127,1727125952,32.403 57,0006,0008,0972.2,+16.3,046,0111,1727126252,32.395 57,0006,0008,0972.1,+16.2,046,0109,1727126552,32.394 57,0007,0010,0972.3,+16.2,046,0107,1727126852,32.541 57,0007,0010,0972.1,+16.3,045,0107,1727127152,32.544 57,0007,0010,0972.1,+16.5,045,0099,1727127452,32.54 57,0006,0008,0972.3,+16.4,045,0128,1727127752,32.534 57,0007,0010,0971.9,+16.6,045,0119,1727128052,32.532 57,0007,0010,0972.1,+16.5,045,0142,1727128352,32.511 57,0007,0010,0972.2,+16.3,046,0130,1727128652,32.512 57,0007,0010,0971.9,+16.1,047,0119,1727128952,32.524 57,0007,0010,0972.1,+16.0,047,0126,1727129252,32.51 57,0007,0010,0972.1,+16.1,046,0118,1727129552,32.495 57,0008,0011,0972.0,+15.8,048,0117,1727129852,32.503 57,0007,0010,0972.1,+15.9,047,0109,1727130152,32.514 54,0007,0010,0972.1,+15.7,048,0124,1727130452,32.654 57,0006,0008,0971.9,+15.8,048,0115,1727130752,32.649 57,0007,0010,0972.0,+15.5,048,0120,1727131052,32.632 57,0008,0011,0971.9,+15.5,049,0133,1727131352,32.633 57,0007,0010,0972.1,+15.6,048,0100,1727131652,32.634 57,0007,0010,0972.2,+15.7,047,0103,1727131952,32.625 57,0007,0010,0971.6,+15.4,049,0136,1727132252,32.624 57,0006,0008,0971.8,+15.5,047,0120,1727132552,32.624 57,0007,0010,0972.2,+15.7,046,0134,1727132852,32.625 57,0008,0011,0971.9,+15.3,049,0124,1727133152,32.613 57,0007,0010,0972.0,+15.0,050,0126,1727133452,32.601 57,0007,0010,0972.1,+15.3,047,0127,1727133752,32.618 57,0006,0008,0972.2,+15.7,046,0145,1727134052,32.746 57,0007,0010,0972.1,+15.6,046,0103,1727134352,32.753 57,0007,0010,0971.8,+15.7,045,0128,1727134652,32.75 57,0006,0008,0971.9,+15.8,044,0110,1727134952,32.742 57,0006,0008,0971.8,+15.4,047,0106,1727135252,32.745 57,0006,0008,0971.7,+15.4,046,0117,1727135552,32.755 57,0006,0008,0972.1,+15.5,046,0115,1727135852,32.737 57,0006,0008,0971.7,+15.4,046,0134,1727136152,32.728 57,0006,0008,0971.9,+15.5,045,0103,1727136452,32.732 57,0008,0011,0971.7,+15.3,046,0116,1727136752,32.721 57,0006,0008,0971.8,+15.3,047,0122,1727137052,32.714 57,0006,0008,0971.6,+15.3,046,0113,1727137352,32.725 57,0006,0008,0971.7,+15.4,047,0119,1727137952,32.874 57,0006,0008,0971.7,+15.2,048,0110,1727138252,32.86 59,0007,0010,0971.6,+15.2,048,0122,1727138552,32.851 57,0007,0010,0971.6,+15.2,048,0111,1727138852,32.852 57,0007,0010,0971.2,+15.3,048,0126,1727139152,32.848 57,0006,0008,0971.8,+15.2,049,0112,1727139452,32.845 57,0007,0010,0971.7,+15.1,048,0128,1727139752,32.841 57,0008,0011,0971.5,+15.0,049,0122,1727140052,32.837 57,0007,0010,0971.4,+14.5,050,0116,1727140352,32.835 57,0006,0008,0971.3,+14.7,049,0109,1727140652,32.822 57,0007,0010,0971.7,+14.9,048,0108,1727140952,32.825 57,0006,0008,0971.2,+15.2,047,0122,1727141252,32.975 57,0007,0010,0971.2,+15.4,046,0117,1727141552,32.975 57,0007,0010,0971.3,+15.5,046,0111,1727141852,32.971 57,0007,0010,0971.4,+15.6,045,0150,1727142152,32.967 57,0005,0007,0971.2,+15.3,047,0135,1727142452,32.959 57,0007,0010,0971.5,+15.2,047,0114,1727142752,32.961 57,0006,0008,0971.6,+14.9,049,0115,1727143052,32.955 57,0006,0008,0971.0,+14.7,049,0142,1727143352,32.956 57,0006,0008,0970.9,+15.0,047,0114,1727143652,32.948 57,0006,0008,0970.9,+15.2,046,0121,1727143952,32.946 57,0006,0008,0971.2,+15.1,047,0106,1727144252,32.94 57,0006,0008,0971.1,+14.9,048,0103,1727144552,32.936 57,0006,0008,0971.2,+14.9,048,0116,1727144853,33.08 57,0007,0010,0971.3,+14.5,050,0109,1727145153,33.075 57,0007,0010,0970.8,+14.6,049,0108,1727145453,33.073 57,0006,0008,0971.1,+14.6,049,0108,1727145753,33.069 59,0007,0010,0970.8,+14.8,048,0116,1727146053,33.074 59,0008,0011,0971.2,+14.4,051,0127,1727146353,33.052 57,0006,0008,0971.0,+14.6,049,0113,1727146653,33.053 59,0007,0010,0971.1,+14.4,050,0125,1727146953,33.049 57,0005,0007,0970.8,+14.4,050,0119,1727147253,33.046 57,0006,0008,0970.9,+14.7,049,0117,1727147553,33.052 54,0008,0011,0971.0,+14.9,049,0121,1727147853,33.04 57,0006,0008,0971.1,+14.7,050,0120,1727148153,33.056 61,0006,0008,0970.9,+14.2,053,0122,1727148453,33.199 59,0005,0007,0970.9,+14.3,052,0131,1727148753,33.198 59,0005,0007,0971.2,+14.0,053,0113,1727149053,33.191 59,0005,0007,0971.1,+14.1,053,0115,1727149353,33.193 57,0006,0008,0970.9,+14.1,053,0112,1727149653,33.182 57,0006,0008,0970.9,+13.8,054,0102,1727149953,33.176 57,0007,0010,0970.9,+13.8,054,0122,1727150253,33.172 57,0006,0008,0971.3,+14.0,054,0119,1727150553,33.174 57,0007,0010,0971.2,+13.7,055,0104,1727150853,33.169 59,0007,0010,0971.2,+13.6,055,0125,1727151153,33.158 57,0006,0008,0971.4,+14.0,053,0129,1727151453,33.157 57,0006,0008,0971.3,+13.9,053,0116,1727151753,33.161 57,0006,0008,0971.3,+13.9,054,0117,1727152053,33.295 57,0009,0012,0971.1,+13.6,055,0114,1727152353,33.305 57,0008,0011,0971.5,+13.8,054,0124,1727152653,33.296 57,0007,0010,0971.2,+14.0,054,0115,1727152953,33.284 57,0009,0012,0971.4,+13.8,056,0105,1727153253,33.296 57,0009,0012,0971.4,+14.0,055,0107,1727153553,33.291 57,0010,0013,0971.2,+14.3,054,0115,1727153853,33.285 59,0009,0012,0971.5,+14.2,053,0130,1727154153,33.288 59,0007,0010,0971.5,+14.6,052,0106,1727154453,33.284 57,0007,0010,0971.3,+14.8,052,0115,1727154753,33.28 57,0012,0016,0971.7,+15.0,053,0116,1727155053,33.267 57,0010,0013,0971.6,+15.2,053,0131,1727155353,33.286 57,0010,0013,0971.5,+15.2,054,0131,1727155653,33.42 57,0009,0012,0971.6,+15.7,051,0098,1727155953,33.423 57,0008,0011,0971.5,+16.0,051,0128,1727156253,33.409 57,0007,0010,0971.6,+16.4,052,0118,1727156553,33.416 57,0007,0010,0971.7,+16.9,050,0104,1727156853,33.417 57,0009,0012,0971.5,+17.2,050,0116,1727157153,33.414 57,0011,0015,0971.4,+17.4,050,0120,1727157453,33.408 57,0011,0015,0971.5,+17.8,049,0128,1727157753,33.402 57,0011,0015,0971.6,+18.0,050,0118,1727158053,33.407 57,0011,0015,0971.4,+18.3,047,0129,1727158353,33.409 57,0013,0017,0971.6,+18.8,048,0131,1727158653,33.389 57,0012,0016,0971.8,+19.1,046,0111,1727158953,33.408 57,0007,0010,0971.5,+19.6,043,0121,1727159253,33.54 57,0005,0007,0971.4,+20.1,040,0139,1727159553,33.543 57,0006,0008,0971.8,+20.3,038,0130,1727159853,33.549 57,0005,0007,0971.7,+20.7,039,0120,1727160153,33.537 57,0006,0008,0971.4,+21.1,038,0112,1727160453,33.529 57,0005,0007,0971.6,+21.4,038,0138,1727160753,33.535 57,0005,0007,0971.3,+22.0,038,0131,1727161053,33.53 57,0006,0008,0971.7,+22.5,037,0117,1727161353,33.522 57,0004,0006,0971.2,+23.0,033,0111,1727161653,33.522 54,0004,0006,0971.5,+23.2,032,0120,1727161953,33.523 57,0005,0007,0971.5,+23.6,032,0104,1727162253,33.519 57,0019,0026,0971.5,+24.1,030,0131,1727162553,33.523 57,0007,0010,0971.2,+24.6,030,0119,1727162853,33.66 57,0010,0013,0971.2,+24.9,029,0123,1727163153,33.665 54,0006,0008,0971.4,+25.4,028,0128,1727163453,33.669 57,0004,0006,0971.4,+25.6,028,0114,1727163753,33.656 57,0004,0006,0971.1,+26.0,027,0109,1727164053,33.653 57,0005,0007,0971.2,+26.4,025,0116,1727164353,33.653 54,0004,0006,0971.4,+26.7,024,0123,1727164653,33.655 54,0004,0006,0971.1,+26.8,024,0129,1727164953,33.64 57,0004,0006,0971.5,+27.1,023,0121,1727165253,33.644 54,0005,0007,0971.5,+27.0,023,0104,1727165553,33.644 54,0004,0006,0971.2,+27.4,022,0122,1727165853,33.641 57,0004,0006,0971.2,+27.3,024,0089,1727166153,33.65 54,0005,0007,0971.1,+27.3,023,0102,1727166453,33.783 54,0004,0006,0971.1,+28.0,023,0127,1727166753,33.79 54,0004,0006,0971.3,+27.9,022,0101,1727167053,33.788 54,0004,0006,0971.2,+27.7,023,0110,1727167353,33.785 54,0005,0007,0971.2,+27.6,022,0143,1727167653,33.789 57,0004,0006,0971.1,+27.9,021,0119,1727167953,33.771 54,0004,0006,0971.1,+28.4,022,0110,1727168253,33.763 54,0003,0005,0971.3,+29.0,022,0116,1727168553,33.759 54,0004,0006,0971.2,+28.2,021,0120,1727168853,33.761 54,0004,0006,0971.4,+28.5,020,0126,1727169153,33.757 54,0005,0007,0970.9,+28.3,021,0134,1727169453,33.748 54,0004,0006,0971.0,+28.7,021,0108,1727169753,33.755 54,0004,0006,0971.0,+28.4,021,0116,1727170053,33.895 54,0005,0007,0971.0,+28.8,021,0115,1727170353,33.899 54,0004,0006,0971.0,+28.3,021,0129,1727170653,33.878 52,0005,0007,0971.4,+28.5,021,0108,1727170953,33.942 54,0004,0006,0971.2,+28.3,021,0126,1727171253,33.873 99,0004,0006,0971.2,+28.7,021,0118,1727171553,33.867 54,0004,0006,0971.0,+29.0,021,0115,1727171853,33.865 54,0005,0007,0970.7,+29.1,021,0133,1727172153,33.862 54,0004,0006,0971.1,+28.9,020,0119,1727172453,33.862 54,0005,0007,0971.1,+29.1,020,0126,1727172753,33.86 54,0003,0005,0971.4,+29.0,020,0124,1727173053,33.851 54,0004,0006,0971.1,+29.5,021,0089,1727173353,33.855 54,0005,0007,0971.0,+29.4,020,0102,1727173654,34.014 54,0004,0006,0971.0,+29.4,020,0125,1727173954,34.01 54,0004,0006,0971.1,+28.9,020,0113,1727174254,34 54,0004,0006,0970.9,+28.8,020,0122,1727174553,33.99 54,0004,0006,0970.6,+28.6,021,0119,1727174853,33.987 54,0004,0006,0970.8,+28.5,021,0119,1727175153,33.982 54,0004,0006,0970.6,+28.6,021,0110,1727175453,33.989 54,0004,0006,0970.9,+28.5,021,0108,1727175753,33.983 54,0005,0007,0970.7,+28.3,021,0128,1727176053,33.977 52,0004,0006,0970.7,+27.9,021,0105,1727176353,33.97 54,0004,0006,0970.8,+28.4,021,0114,1727176653,33.957 54,0004,0006,0970.7,+27.7,021,0104,1727176953,33.969 54,0005,0007,0970.5,+28.1,022,0114,1727177254,34.105 54,0004,0006,0970.8,+27.5,022,0125,1727177554,34.111 54,0005,0007,0970.6,+27.8,023,0143,1727177854,34.167 54,0005,0007,0970.5,+27.3,023,0137,1727178154,34.097 54,0004,0006,0970.7,+27.4,023,0115,1727178454,34.096 54,0005,0007,0970.5,+27.1,024,0126,1727178754,34.084 54,0005,0007,0970.5,+27.3,023,0124,1727179054,34.084 54,0003,0005,0970.5,+27.6,023,0113,1727179354,34.078 54,0004,0006,0970.4,+27.6,023,0135,1727179654,34.077 54,0005,0007,0970.4,+27.8,023,0123,1727180254,34.054 54,0004,0006,0970.7,+27.9,022,0105,1727180554,34.075 54,0005,0007,0970.5,+27.9,023,0116,1727180854,34.211 54,0004,0006,0970.8,+27.6,023,0096,1727181154,34.205 54,0005,0007,0970.6,+27.2,023,0131,1727181454,34.204 54,0006,0008,0970.7,+27.5,023,0113,1727181754,34.194 54,0004,0006,0970.5,+27.6,023,0100,1727182054,34.2 54,0004,0006,0970.3,+27.7,023,0113,1727182354,34.191 54,0005,0007,0970.7,+27.5,023,0120,1727182654,34.189 54,0005,0007,0970.2,+27.6,023,0110,1727182954,34.181 54,0005,0007,0970.2,+27.6,024,0135,1727183254,34.182 54,0005,0007,0970.2,+27.8,025,0107,1727183554,34.178 54,0004,0006,0970.3,+27.8,024,0125,1727183854,34.177 57,0006,0008,0970.1,+28.0,023,0120,1727184154,34.177 54,0004,0006,0970.2,+27.6,023,0126,1727184454,34.317 54,0004,0006,0970.0,+27.9,022,0141,1727184754,34.311 54,0004,0006,0970.1,+27.9,024,0120,1727185054,34.32 54,0005,0007,0970.3,+28.0,023,0118,1727185354,34.304 54,0005,0007,0970.2,+28.1,022,0119,1727185654,34.3 54,0003,0005,0970.0,+27.8,023,0121,1727185954,34.295 54,0005,0007,0970.3,+27.7,023,0126,1727186254,34.291 52,0005,0007,0970.1,+28.0,022,0114,1727186554,34.299 54,0004,0006,0970.1,+27.9,023,0123,1727186854,34.284 54,0004,0006,0970.0,+27.7,023,0110,1727187154,34.282 54,0005,0007,0969.8,+27.3,023,0101,1727187454,34.277 54,0004,0006,0970.1,+27.2,024,0114,1727187754,34.292 54,0004,0006,0970.2,+26.9,023,0104,1727188054,34.415 54,0004,0006,0970.2,+26.8,023,0111,1727188354,34.413 54,0004,0006,0969.9,+26.7,024,0117,1727188654,34.402 54,0005,0007,0970.0,+26.6,025,0104,1727188954,34.398 54,0005,0007,0970.4,+26.5,025,0108,1727189254,34.39 54,0004,0006,0970.3,+26.5,025,0101,1727189554,34.393 54,0004,0006,0970.1,+26.3,026,0099,1727189854,34.385 54,0005,0007,0970.4,+26.2,027,0112,1727190154,34.389 54,0005,0007,0970.3,+26.1,027,0116,1727190454,34.377 54,0007,0010,0970.6,+26.0,028,0114,1727190754,34.367 54,0010,0013,0970.6,+25.6,029,0120,1727191054,34.358 54,0010,0013,0970.8,+25.5,029,0107,1727191354,34.372 54,0006,0008,0970.6,+25.5,028,0112,1727191654,34.516 54,0007,0010,0970.5,+25.4,029,0154,1727191954,34.512 54,0007,0010,0970.9,+25.2,029,0123,1727192254,34.512 54,0006,0008,0970.7,+25.1,029,0123,1727192554,34.53 54,0007,0010,0971.0,+25.0,031,0122,1727192854,34.497 54,0009,0012,0971.2,+24.7,033,0123,1727193154,34.489 54,0009,0012,0971.2,+24.2,037,0110,1727193454,34.49 54,0010,0013,0971.1,+23.6,043,0110,1727193754,34.478 54,0007,0010,0971.1,+23.3,046,0122,1727194054,34.481 54,0006,0008,0971.1,+22.9,047,0136,1727194354,34.468 54,0006,0008,0971.1,+22.5,051,0122,1727194654,34.465 59,0005,0007,0971.2,+22.7,046,0112,1727194954,34.481 54,0006,0008,0971.0,+22.6,045,0138,1727195254,34.613 54,0006,0008,0971.4,+22.4,046,0132,1727195554,34.603 54,0006,0008,0971.1,+22.1,047,0120,1727195854,34.595 54,0005,0007,0971.4,+22.0,048,0112,1727196154,34.583 59,0005,0007,0971.1,+21.8,048,0131,1727196454,34.586 54,0005,0007,0971.0,+21.8,048,0125,1727196754,34.577 54,0004,0006,0971.7,+21.7,048,0114,1727197054,34.579 54,0005,0007,0971.4,+21.6,048,0106,1727197354,34.579 99,0006,0008,0971.6,+21.7,047,0125,1727197654,34.555 54,0007,0010,0971.3,+21.8,046,0108,1727197954,34.562 57,0004,0006,0971.5,+22.0,044,0107,1727198254,34.556 54,0005,0007,0971.5,+21.6,048,0114,1727198554,34.574 54,0007,0010,0971.9,+21.5,048,0130,1727198854,34.703 54,0004,0006,0971.5,+22.0,042,0119,1727199154,34.703 52,0006,0008,0971.8,+22.2,040,0107,1727199454,34.699 54,0004,0006,0971.6,+22.1,041,0127,1727199754,34.701 54,0005,0007,0971.7,+22.1,042,0143,1727200054,34.688 57,0005,0007,0971.7,+22.1,041,0127,1727200354,34.681 54,0004,0006,0971.6,+22.0,043,0112,1727200654,34.681 54,0005,0007,0971.8,+21.6,049,0121,1727200954,34.67 57,0006,0008,0971.8,+21.3,051,0120,1727201254,34.66 57,0005,0007,0972.1,+20.8,057,0122,1727201554,34.678 57,0006,0008,0972.0,+20.6,059,0120,1727201854,34.67 54,0006,0008,0972.3,+20.1,063,0122,1727202154,34.664 57,0005,0007,0972.0,+20.0,066,0114,1727202454,34.795 54,0005,0007,0972.0,+19.3,066,0152,1727202754,34.803 54,0005,0007,0972.2,+19.4,069,0132,1727203054,34.804 57,0005,0007,0971.9,+19.5,067,0126,1727203354,34.79 57,0009,0012,0971.7,+19.1,069,0132,1727203654,34.788 57,0008,0011,0971.7,+19.0,066,0119,1727203954,34.784 57,0007,0010,0971.9,+19.3,066,0140,1727204254,34.774 57,0007,0010,0972.0,+18.9,069,0125,1727204554,34.785 57,0007,0010,0971.7,+18.8,070,0123,1727204854,34.774 57,0007,0010,0971.6,+19.0,071,0115,1727205154,34.759 57,0008,0011,0971.6,+18.8,070,0122,1727205454,34.766 54,0008,0011,0971.7,+18.9,070,0129,1727205754,34.77 57,0008,0011,0971.5,+18.6,069,0125,1727206054,34.906 99,0008,0011,0971.5,+18.7,069,0115,1727206354,34.894 57,0008,0011,0971.7,+18.8,068,0121,1727206654,34.891 57,0006,0008,0971.6,+18.8,066,0116,1727206954,34.89 57,0007,0010,0971.5,+18.6,069,0139,1727207254,34.892 99,0006,0008,0971.6,+18.5,069,0105,1727207554,34.886 57,0006,0008,0971.7,+18.6,069,0117,1727207854,34.924 57,0006,0008,0971.5,+18.5,068,0144,1727208154,34.869 57,0006,0008,0971.5,+18.7,067,0126,1727208454,34.876 57,0007,0010,0971.7,+18.4,068,0122,1727208754,34.875 57,0007,0010,0971.6,+18.4,068,0108,1727209054,34.85 57,0008,0011,0971.7,+18.4,068,0127,1727209354,34.867 57,0009,0012,0971.5,+18.2,070,0112,1727209655,35.001 99,0011,0015,0971.6,+18.0,069,0119,1727209955,35.008 57,0008,0011,0971.9,+18.1,067,0123,1727210254,34.996 57,0007,0010,0971.8,+18.1,067,0114,1727210554,34.99 57,0008,0011,0972.1,+17.9,068,0117,1727210854,34.989 57,0006,0008,0971.9,+17.7,068,0141,1727211154,34.986 57,0008,0011,0972.0,+17.6,069,0109,1727211455,35.004 57,0007,0010,0972.1,+17.8,068,0124,1727211754,34.977 57,0008,0011,0971.9,+17.7,068,0130,1727212054,34.973 57,0006,0008,0971.9,+18.0,064,0127,1727212354,34.976 57,0006,0008,0972.3,+17.9,063,0113,1727212654,34.97 59,0006,0008,0972.1,+18.0,061,0117,1727212954,34.975 57,0006,0008,0972.2,+17.5,064,0102,1727213255,35.118 57,0007,0010,0972.0,+17.7,063,0121,1727213555,35.108 57,0007,0010,0972.0,+17.5,065,0107,1727213855,35.103 57,0005,0007,0972.0,+17.7,060,0124,1727214155,35.088 57,0006,0008,0972.0,+17.8,062,0104,1727214455,35.088 57,0006,0008,0972.0,+17.6,064,0112,1727214755,35.078 57,0005,0007,0971.9,+17.4,065,0122,1727215055,35.085 57,0006,0008,0971.8,+17.4,065,0091,1727215355,35.088 57,0006,0008,0971.8,+17.2,067,0118,1727215655,35.087 54,0005,0007,0972.1,+17.5,065,0145,1727215955,35.077 57,0006,0008,0972.1,+17.5,065,0124,1727216255,35.075 57,0005,0007,0972.1,+17.5,065,0111,1727216555,35.082 57,0005,0007,0971.9,+17.2,067,0117,1727216855,35.221 57,0005,0007,0971.9,+17.7,060,0132,1727217155,35.214 57,0006,0008,0972.0,+17.8,061,0124,1727217455,35.201 57,0006,0008,0972.1,+17.5,064,0119,1727217755,35.217 57,0007,0010,0972.1,+17.7,062,0122,1727218055,35.197 54,0006,0008,0972.0,+17.7,064,0117,1727218355,35.199 57,0005,0007,0971.9,+17.8,063,0112,1727218655,35.206 57,0006,0008,0971.9,+17.7,065,0119,1727218955,35.183 57,0006,0008,0972.0,+17.8,065,0114,1727219255,35.174 57,0006,0008,0972.3,+17.7,065,0111,1727219555,35.181 57,0006,0008,0972.2,+17.8,065,0148,1727219855,35.229 54,0006,0008,0972.1,+17.9,065,0125,1727220155,35.189 57,0007,0010,0972.3,+17.6,066,0107,1727220455,35.33 57,0006,0008,0972.4,+17.5,067,0114,1727220755,35.313 57,0004,0006,0972.3,+17.6,066,0111,1727221055,35.305 57,0005,0007,0972.4,+17.6,063,0125,1727221355,35.307 57,0005,0007,0972.2,+17.8,063,0128,1727221655,35.301 57,0006,0008,0972.4,+17.6,065,0137,1727221955,35.299 57,0006,0008,0972.7,+17.8,064,0118,1727222255,35.294 57,0005,0007,0972.6,+17.7,063,0120,1727222555,35.291 57,0005,0007,0972.4,+17.8,064,0111,1727222855,35.297 57,0006,0008,0972.2,+17.8,064,0129,1727223155,35.292 57,0005,0007,0972.5,+17.9,062,0124,1727223455,35.287 57,0005,0007,0972.7,+17.8,064,0112,1727223755,35.303 57,0005,0007,0972.7,+17.8,064,0107,1727224055,35.44 57,0005,0007,0972.5,+17.9,061,0124,1727224355,35.448 57,0005,0007,0972.8,+18.1,061,0101,1727224655,35.427 57,0006,0008,0972.5,+17.9,064,0121,1727224955,35.422 57,0006,0008,0972.5,+17.8,065,0122,1727225255,35.424 57,0006,0008,0972.7,+17.8,065,0123,1727225555,35.419 57,0006,0008,0972.5,+17.7,066,0119,1727225855,35.415 57,0005,0007,0972.6,+17.7,065,0144,1727226155,35.402 57,0005,0007,0972.4,+17.8,064,0117,1727226455,35.405 54,0006,0008,0972.4,+17.7,066,0123,1727226755,35.406 57,0006,0008,0972.4,+17.7,067,0135,1727227055,35.385 57,0006,0008,0972.1,+17.5,068,0124,1727227355,35.402 57,0007,0010,0972.5,+17.6,068,0115,1727227655,35.536 57,0004,0006,0972.4,+17.3,070,0124,1727227955,35.539 57,0006,0008,0972.5,+17.2,070,0127,1727228255,35.529 57,0005,0007,0972.7,+17.0,070,0134,1727228555,35.529 57,0006,0008,0972.4,+17.0,070,0100,1727228855,35.51 57,0009,0012,0972.4,+17.0,070,0118,1727229155,35.511 57,0006,0008,0972.5,+16.7,071,0117,1727229455,35.511 57,0007,0010,0972.5,+16.8,069,0120,1727229755,35.506 57,0008,0011,0972.6,+16.9,069,0095,1727230055,35.511 57,0008,0011,0972.4,+17.0,069,0130,1727230355,35.515 57,0009,0012,0972.6,+16.9,068,0116,1727230655,35.5 57,0008,0011,0972.5,+16.9,066,0101,1727230955,35.511 54,0008,0011,0972.5,+17.1,066,0130,1727231255,35.659 57,0007,0010,0972.6,+17.0,066,0117,1727231555,35.642 57,0007,0010,0972.4,+16.8,067,0108,1727231855,35.646 57,0008,0011,0972.4,+16.9,067,0137,1727232155,35.628 54,0009,0012,0972.3,+16.8,067,0138,1727232455,35.63 57,0007,0010,0972.4,+16.9,068,0122,1727232755,35.619 57,0008,0011,0972.4,+16.8,068,0121,1727233055,35.624 57,0009,0012,0972.5,+17.0,067,0106,1727233355,35.625 57,0007,0010,0972.4,+16.8,066,0134,1727233655,35.62 57,0008,0011,0972.4,+16.9,067,0112,1727233955,35.614 57,0007,0010,0972.3,+16.8,067,0104,1727234255,35.606 57,0006,0008,0972.6,+16.9,066,0105,1727234555,35.619 57,0008,0011,0972.5,+16.8,065,0127,1727234855,35.751 57,0006,0008,0972.4,+16.9,065,0106,1727235155,35.747 57,0007,0010,0972.4,+16.8,066,0122,1727235455,35.751 57,0007,0010,0972.4,+16.7,065,0125,1727235755,35.745 57,0007,0010,0972.6,+16.9,063,0110,1727236055,35.749 57,0008,0011,0972.4,+16.7,065,0123,1727236355,35.729 57,0009,0012,0972.4,+16.7,065,0100,1727236655,35.718 57,0008,0011,0972.3,+16.8,065,0101,1727236955,35.723 57,0008,0011,0972.6,+16.6,067,0116,1727237255,35.715 57,0009,0012,0972.5,+16.6,067,0109,1727237555,35.718 57,0007,0010,0972.4,+16.5,066,0115,1727237855,35.712 57,0009,0012,0972.2,+16.7,065,0129,1727238155,35.72 57,0008,0011,0972.8,+16.6,066,0127,1727238455,35.858 54,0008,0011,0972.8,+16.6,066,0101,1727238755,35.86 57,0008,0011,0972.6,+16.6,066,0124,1727239055,35.852 57,0009,0012,0972.6,+16.7,065,0136,1727239355,35.853 57,0007,0010,0972.6,+16.9,064,0130,1727239655,35.85 57,0008,0011,0972.9,+17.1,064,0132,1727239955,35.837 57,0009,0012,0972.5,+17.2,063,0123,1727240255,35.839 57,0009,0012,0972.8,+17.4,064,0111,1727240555,35.842 57,0007,0010,0973.0,+17.4,064,0110,1727240855,35.844 54,0007,0010,0972.8,+17.6,061,0134,1727241155,35.831 57,0006,0008,0973.1,+17.9,060,0111,1727241455,35.827 57,0007,0010,0972.7,+18.3,062,0130,1727241755,35.844 57,0008,0011,0972.7,+18.5,060,0125,1727242055,35.985 57,0013,0017,0972.9,+18.9,060,0125,1727242355,35.985 57,0011,0015,0973.1,+18.8,061,0126,1727242655,35.997 57,0011,0015,0973.1,+19.1,061,0113,1727242955,35.969 54,0011,0015,0973.1,+19.3,062,0129,1727243255,35.955 54,0010,0013,0973.4,+19.4,063,0128,1727243555,35.958 57,0006,0008,0973.3,+19.2,062,0126,1727243855,35.952 57,0009,0012,0973.1,+19.1,062,0126,1727244155,35.948 57,0010,0013,0973.2,+19.8,061,0118,1727244455,35.948 54,0006,0008,0973.3,+19.9,059,0102,1727244755,35.949 57,0007,0010,0973.6,+20.0,059,0112,1727245055,35.941 57,0006,0008,0973.2,+20.4,058,0114,1727245355,35.952 57,0006,0008,0973.5,+20.8,055,0110,1727245656,36.098 57,0005,0007,0973.2,+20.9,053,0105,1727245956,36.082 54,0005,0007,0973.2,+21.4,051,0105,1727246256,36.076 54,0005,0007,0973.5,+21.6,049,0113,1727246556,36.075 57,0005,0007,0973.2,+21.7,050,0135,1727246856,36.069 57,0006,0008,0973.4,+21.5,049,0110,1727247156,36.061 54,0005,0007,0973.5,+21.8,049,0116,1727247456,36.062 99,0005,0007,0973.8,+22.0,048,0119,1727247756,36.056 54,0005,0007,0973.6,+22.0,048,0130,1727248056,36.055 54,0005,0007,0973.7,+21.9,047,0118,1727248356,36.057 54,0005,0007,0973.8,+22.0,046,0109,1727248656,36.059 99,0005,0007,0973.6,+22.3,047,0112,1727248956,36.061 57,0011,0015,0973.8,+22.4,046,0110,1727249256,36.196 54,0006,0008,0973.6,+22.5,048,0123,1727249556,36.186 57,0006,0008,0973.6,+22.9,045,0114,1727249856,36.19 99,0007,0010,0973.9,+22.8,046,0116,1727250156,36.181 57,0006,0008,0973.9,+22.8,046,0116,1727250456,36.17 57,0011,0015,0973.8,+22.7,046,0123,1727250756,36.171 54,0007,0010,0973.6,+22.7,047,0106,1727251056,36.165 54,0006,0008,0974.1,+22.9,047,0118,1727251356,36.174 57,0010,0013,0973.9,+22.7,047,0125,1727251656,36.159 57,0005,0007,0973.8,+22.7,047,0096,1727251956,36.148 54,0005,0007,0974.1,+22.6,046,0127,1727252256,36.15 57,0008,0011,0973.9,+22.8,047,0097,1727252556,36.175 54,0005,0007,0973.9,+22.7,047,0100,1727252856,36.303 57,0005,0007,0974.0,+22.8,047,0114,1727253156,36.282 54,0004,0006,0974.0,+22.7,046,0102,1727253456,36.294 54,0006,0008,0974.1,+22.9,048,0115,1727253756,36.277 57,0016,0022,0974.0,+23.3,046,0120,1727254056,36.282 57,0014,0018,0974.1,+23.4,046,0107,1727254356,36.269 54,0015,0021,0974.0,+23.6,046,0127,1727254656,36.276 54,0011,0015,0973.7,+24.3,044,0134,1727254956,36.275 57,0006,0008,0973.9,+24.9,044,0111,1727255256,36.258 54,0005,0007,0973.8,+24.5,042,0107,1727255556,36.258 57,0006,0008,0973.6,+24.5,043,0114,1727255856,36.251 54,0004,0006,0973.8,+24.6,042,0124,1727256156,36.273 57,0006,0008,0973.9,+24.7,044,0104,1727256456,36.397 57,0006,0008,0973.7,+25.0,041,0114,1727256756,36.401 54,0004,0006,0973.7,+25.4,040,0105,1727257056,36.413 54,0006,0008,0973.8,+25.0,041,0118,1727257356,36.406 54,0006,0008,0973.8,+25.1,041,0113,1727257656,36.424 54,0005,0007,0973.5,+24.9,041,0118,1727257956,36.391 54,0005,0007,0973.8,+25.4,041,0117,1727258256,36.39 54,0006,0008,0973.4,+25.2,040,0124,1727258556,36.383 54,0005,0007,0973.5,+25.3,039,0109,1727258856,36.377 54,0005,0007,0973.6,+24.9,040,0109,1727259156,36.374 54,0005,0007,0973.3,+24.9,039,0113,1727259456,36.377 54,0006,0008,0973.6,+25.3,040,0135,1727259756,36.378 57,0005,0007,0973.6,+25.8,039,0116,1727260056,36.509 54,0005,0007,0973.5,+25.8,038,0118,1727260356,36.507 54,0006,0008,0973.4,+25.5,040,0107,1727260656,36.504 54,0005,0007,0973.5,+25.7,040,0106,1727260956,36.498 54,0005,0007,0973.5,+25.5,038,0107,1727261256,36.496 54,0006,0008,0973.2,+26.0,039,0115,1727261556,36.49 54,0006,0008,0973.0,+25.8,039,0121,1727261856,36.493 54,0005,0007,0973.0,+26.6,039,0137,1727262156,36.488 54,0006,0008,0972.9,+27.0,037,0111,1727262456,36.492 54,0004,0006,0972.9,+26.6,037,0116,1727262756,36.48 54,0005,0007,0972.7,+26.9,037,0109,1727263056,36.483 54,0005,0007,0972.8,+27.1,036,0102,1727263356,36.485 54,0005,0007,0973.1,+27.4,036,0122,1727263656,36.624 54,0005,0007,0973.0,+26.7,036,0115,1727263956,36.633 54,0005,0007,0972.8,+26.5,038,0101,1727264256,36.616 57,0006,0008,0972.9,+26.6,037,0098,1727264556,36.619 54,0004,0006,0972.8,+26.7,036,0131,1727264856,36.613 54,0005,0007,0972.9,+26.6,036,0140,1727265156,36.607 52,0007,0010,0972.9,+26.6,037,0099,1727265456,36.595 54,0006,0008,0972.8,+26.1,038,0094,1727265756,36.581 54,0007,0010,0972.8,+26.0,038,0131,1727266056,36.577 54,0008,0011,0972.8,+26.9,036,0121,1727266356,36.584 57,0006,0008,0972.7,+27.1,037,0112,1727266956,36.581 54,0005,0007,0972.8,+26.5,036,0094,1727267256,36.726 54,0005,0007,0972.5,+27.2,036,0126,1727267556,36.716 54,0005,0007,0972.8,+27.3,036,0109,1727267856,36.726 54,0006,0008,0972.8,+26.9,036,0105,1727268156,36.727 54,0006,0008,0972.5,+26.9,036,0113,1727268456,36.716 54,0006,0008,0972.6,+27.0,036,0108,1727268756,36.712 54,0006,0008,0972.5,+27.3,036,0124,1727269056,36.708 54,0006,0008,0972.5,+26.9,036,0119,1727269356,36.696 54,0005,0007,0972.5,+27.0,037,0104,1727269656,36.707 54,0006,0008,0972.4,+26.7,037,0125,1727269956,36.701 52,0005,0007,0972.5,+26.8,038,0128,1727270256,36.695 54,0005,0007,0972.3,+26.6,037,0111,1727270556,36.695 54,0006,0008,0972.5,+26.5,037,0119,1727270856,36.837 54,0006,0008,0972.5,+26.4,037,0116,1727271156,36.834 54,0008,0011,0972.3,+26.5,037,0129,1727271456,36.841 54,0009,0012,0972.2,+26.6,036,0108,1727271756,36.828 54,0009,0012,0972.2,+26.5,037,0117,1727272056,36.815 52,0007,0010,0972.3,+26.6,036,0116,1727272356,36.815 54,0007,0010,0972.2,+26.7,037,0119,1727272656,36.816 54,0008,0011,0972.2,+26.3,037,0117,1727272956,36.817 54,0008,0011,0972.4,+26.3,036,0104,1727273256,36.804 54,0011,0015,0972.4,+25.9,038,0121,1727273556,36.804 54,0008,0011,0972.2,+26.0,038,0135,1727273856,36.786 54,0006,0008,0972.3,+26.0,037,0110,1727274156,36.803 54,0006,0008,0972.2,+25.9,038,0119,1727274456,36.944 54,0007,0010,0972.2,+25.9,038,0123,1727274756,36.928 54,0007,0010,0972.0,+25.8,037,0125,1727275056,36.924 54,0007,0010,0972.1,+25.6,038,0120,1727275356,36.916 54,0007,0010,0972.3,+25.2,040,0123,1727275656,36.923 54,0006,0008,0972.1,+24.9,046,0118,1727275956,36.908 54,0008,0011,0972.4,+24.6,048,0101,1727276256,36.902 57,0011,0015,0973.0,+23.6,053,0109,1727276556,36.898 54,0012,0016,0972.9,+23.3,057,0129,1727276856,36.888 57,0014,0018,0972.7,+22.9,061,0132,1727277156,36.878 57,0008,0011,0973.1,+22.4,058,0141,1727277456,36.881 57,0011,0015,0973.0,+22.1,067,0150,1727277756,36.892 57,0013,0017,0972.9,+22.0,068,0128,1727278057,37.03 57,0009,0012,0973.2,+21.8,067,0118,1727278357,37.022 54,0009,0012,0972.8,+21.5,068,0133,1727278657,37.009 54,0009,0012,0973.1,+21.3,069,0125,1727278957,37.013 57,0008,0011,0973.0,+21.1,071,0115,1727279257,37.002 54,0010,0013,0973.1,+21.0,070,0128,1727279556,36.991 57,0009,0012,0973.0,+20.8,070,0124,1727279856,36.994 57,0008,0011,0973.3,+20.7,072,0128,1727280156,36.973 57,0008,0011,0973.2,+20.6,071,0121,1727280456,36.975 54,0008,0011,0973.2,+20.6,070,0111,1727280756,36.977 57,0008,0011,0973.0,+20.4,071,0126,1727281056,36.971 54,0008,0011,0973.1,+20.5,071,0123,1727281356,36.983 54,0007,0010,0973.0,+20.3,071,0125,1727281657,37.128 54,0008,0011,0972.8,+20.0,073,0116,1727281957,37.119 54,0008,0011,0973.1,+20.0,072,0119,1727282257,37.11 57,0008,0011,0973.2,+19.9,072,0115,1727282557,37.104 54,0010,0013,0972.9,+19.7,073,0117,1727282857,37.092 54,0012,0016,0973.0,+19.7,072,0123,1727283157,37.083 57,0010,0013,0973.0,+19.7,071,0135,1727283457,37.083 57,0010,0013,0972.9,+19.4,072,0103,1727283757,37.077 57,0011,0015,0973.0,+19.6,072,0142,1727284057,37.076 57,0009,0012,0972.9,+19.4,072,0126,1727284357,37.075 54,0010,0013,0973.0,+19.4,071,0128,1727284657,37.071 57,0008,0011,0972.7,+19.3,071,0113,1727284957,37.073 57,0006,0008,0973.3,+19.3,070,0105,1727285257,37.206 54,0007,0010,0972.9,+19.4,069,0129,1727285557,37.209 57,0007,0010,0973.1,+19.3,069,0128,1727285857,37.211 54,0006,0008,0973.1,+19.3,068,0144,1727286157,37.207 57,0010,0013,0973.1,+19.3,068,0115,1727286457,37.196 54,0009,0012,0973.0,+19.3,068,0154,1727286757,37.193 57,0007,0010,0973.2,+19.3,068,0122,1727287057,37.182 54,0008,0011,0973.3,+19.2,069,0135,1727287357,37.189 54,0008,0011,0973.4,+19.2,067,0125,1727287657,37.169 57,0007,0010,0973.4,+19.2,068,0111,1727287957,37.17 54,0008,0011,0973.4,+19.2,068,0127,1727288257,37.169 57,0007,0010,0973.3,+19.2,067,0117,1727288557,37.181 57,0006,0008,0973.4,+19.2,066,0134,1727288857,37.314 54,0008,0011,0973.1,+19.3,066,0107,1727289157,37.304 54,0008,0011,0973.4,+19.2,066,0089,1727289457,37.312 54,0008,0011,0973.3,+19.2,065,0109,1727289757,37.3 57,0007,0010,0973.5,+19.2,066,0125,1727290057,37.299 57,0006,0008,0973.4,+19.3,065,0126,1727290357,37.298 57,0007,0010,0973.3,+19.1,067,0106,1727290657,37.28 54,0007,0010,0973.5,+19.1,067,0129,1727290957,37.302 57,0008,0011,0973.5,+19.2,067,0109,1727291257,37.28 54,0007,0010,0973.4,+19.2,066,0119,1727291557,37.28 57,0007,0010,0973.6,+19.3,065,0114,1727291857,37.272 57,0007,0010,0973.5,+19.1,068,0120,1727292157,37.291 57,0007,0010,0973.5,+19.0,069,0126,1727292457,37.433 57,0009,0012,0973.4,+18.9,069,0128,1727292757,37.421 57,0011,0015,0973.7,+19.1,070,0127,1727293057,37.423 57,0010,0013,0973.8,+19.0,071,0117,1727293357,37.421 54,0010,0013,0973.8,+18.9,073,0131,1727293657,37.421 57,0011,0015,0973.5,+18.7,073,0108,1727293957,37.423 57,0011,0015,0973.6,+18.8,072,0122,1727294257,37.415 54,0009,0012,0973.7,+19.2,066,0116,1727294557,37.417 57,0009,0012,0973.9,+19.0,070,0105,1727294857,37.409 57,0008,0011,0973.4,+19.2,067,0104,1727295157,37.401 54,0004,0006,0973.6,+19.2,064,0117,1727295457,37.392 57,0006,0008,0973.6,+19.2,064,0113,1727295757,37.399 57,0005,0007,0973.6,+19.3,063,0112,1727296057,37.549 57,0004,0006,0973.6,+19.3,063,0098,1727296357,37.541 54,0005,0007,0973.6,+19.1,064,0127,1727296657,37.522 57,0004,0006,0973.9,+19.1,065,0100,1727296957,37.507 54,0009,0012,0973.5,+18.7,071,0133,1727297257,37.51 54,0010,0013,0973.5,+18.7,071,0118,1727297557,37.494 57,0011,0015,0973.9,+18.7,069,0126,1727297857,37.499 54,0008,0011,0973.8,+18.6,068,0109,1727298157,37.501 54,0004,0006,0973.5,+18.8,064,0123,1727298457,37.503 57,0004,0006,0973.5,+18.7,065,0120,1727298757,37.49 57,0005,0007,0973.8,+18.6,066,0106,1727299057,37.484 57,0005,0007,0973.5,+18.6,065,0115,1727299357,37.491 57,0005,0007,0973.6,+18.5,064,0119,1727299657,37.633 99,0005,0007,0973.5,+18.3,064,0115,1727299957,37.622 59,0005,0007,0973.5,+18.4,064,0121,1727300257,37.639 57,0004,0006,0973.4,+18.3,064,0115,1727300557,37.63 54,0005,0007,0973.3,+18.2,064,0113,1727300857,37.61 54,0005,0007,0973.3,+18.3,062,0104,1727301157,37.609 57,0004,0006,0973.1,+18.3,062,0112,1727301457,37.612 57,0005,0007,0973.1,+18.3,061,0123,1727301757,37.597 54,0005,0007,0973.2,+18.2,062,0125,1727302057,37.612 57,0005,0007,0973.5,+18.2,062,0114,1727302357,37.589 54,0005,0007,0973.4,+18.1,062,0119,1727302657,37.596 54,0004,0006,0973.3,+17.8,064,0117,1727302957,37.608 57,0004,0006,0973.5,+17.8,063,0114,1727303257,37.733 57,0006,0008,0973.2,+17.8,061,0128,1727303557,37.725 54,0005,0007,0973.3,+17.6,066,0133,1727303857,37.729 57,0004,0006,0973.3,+17.5,066,0130,1727304157,37.708 57,0004,0006,0973.4,+17.4,065,0126,1727304457,37.716 57,0004,0006,0973.3,+17.1,067,0104,1727304757,37.708 57,0005,0007,0973.3,+17.2,066,0137,1727305057,37.699 57,0007,0010,0973.3,+17.2,065,0116,1727305357,37.703 57,0006,0008,0973.6,+17.1,066,0117,1727305657,37.697 57,0006,0008,0973.5,+17.1,065,0137,1727305957,37.685 57,0006,0008,0973.6,+17.1,066,0109,1727306257,37.681 57,0007,0010,0973.6,+16.7,067,0133,1727306557,37.701 57,0006,0008,0973.4,+16.5,065,0127,1727307157,37.814 57,0007,0010,0973.4,+16.5,064,0115,1727307457,37.818 57,0006,0008,0973.6,+16.6,065,0123,1727307757,37.824 57,0006,0008,0973.2,+16.7,065,0120,1727308057,37.815 57,0007,0010,0973.5,+16.6,065,0103,1727308357,37.825 57,0006,0008,0973.5,+16.6,065,0102,1727308657,37.81 57,0007,0010,0973.5,+16.2,066,0097,1727308957,37.806 57,0007,0010,0973.4,+16.4,065,0114,1727309257,37.806 57,0006,0008,0973.6,+16.3,065,0126,1727309557,37.797 54,0006,0008,0973.4,+16.4,063,0124,1727309857,37.804 57,0007,0010,0973.2,+16.5,064,0116,1727310157,37.811 54,0007,0010,0973.2,+16.5,063,0131,1727310457,37.939 57,0006,0008,0973.5,+16.5,063,0141,1727310757,37.937 57,0006,0008,0972.9,+16.7,061,0117,1727311057,37.936 57,0007,0010,0972.9,+16.7,060,0115,1727311357,37.923 57,0007,0010,0973.0,+16.6,062,0108,1727311657,37.925 57,0008,0011,0973.1,+16.3,064,0120,1727311957,37.931 57,0007,0010,0972.9,+16.3,064,0118,1727312257,37.91 57,0006,0008,0972.9,+16.3,063,0110,1727312557,37.912 57,0006,0008,0973.0,+16.3,064,0101,1727312857,37.914 57,0006,0008,0972.9,+16.1,064,0111,1727313157,37.9 57,0006,0008,0972.8,+16.2,065,0111,1727313457,37.896 57,0007,0010,0973.0,+16.1,066,0134,1727313757,37.908 57,0006,0008,0972.9,+15.8,067,0116,1727314058,38.045 57,0008,0011,0972.8,+15.6,067,0124,1727314358,38.036 57,0006,0008,0972.8,+15.9,064,0108,1727314658,38.035 57,0006,0008,0972.8,+15.9,066,0139,1727314958,38.029 57,0006,0008,0972.9,+15.8,065,0105,1727315258,38.032 57,0006,0008,0972.9,+15.6,065,0117,1727315558,38.028 57,0007,0010,0973.0,+15.6,065,0125,1727315858,38.028 54,0007,0010,0972.8,+15.4,066,0131,1727316158,38.033 57,0007,0010,0972.9,+15.5,066,0129,1727316458,38.011 57,0008,0011,0973.1,+15.4,067,0101,1727316758,38.014 57,0007,0010,0972.9,+15.2,067,0113,1727317058,38.002 57,0007,0010,0972.9,+15.2,066,0141,1727317358,38.015 57,0006,0008,0972.9,+15.3,063,0114,1727317658,38.164 57,0006,0008,0972.7,+15.4,063,0143,1727317958,38.152 57,0006,0008,0972.8,+15.3,065,0108,1727318258,38.149 57,0007,0010,0972.5,+15.4,063,0128,1727318558,38.144 57,0004,0006,0972.8,+15.3,063,0110,1727318858,38.141 57,0007,0010,0972.9,+15.0,066,0133,1727319158,38.133 57,0007,0010,0973.2,+15.0,067,0125,1727319458,38.146 57,0006,0008,0973.0,+15.0,064,0097,1727319758,38.141 57,0006,0008,0972.9,+15.2,063,0133,1727320058,38.125 99,0006,0008,0972.9,+15.2,062,0113,1727320358,38.113 57,0006,0008,0972.7,+15.3,061,0132,1727320658,38.113 57,0006,0008,0972.8,+15.2,064,0110,1727320958,38.142 59,0006,0008,0972.6,+15.0,063,0104,1727321258,38.269 57,0006,0008,0972.9,+14.8,065,0127,1727321558,38.258 57,0007,0010,0972.7,+15.1,063,0106,1727321858,38.262 57,0006,0008,0972.8,+14.9,064,0125,1727322158,38.263 57,0006,0008,0972.6,+14.7,066,0114,1727322458,38.25 57,0006,0008,0972.8,+14.8,065,0129,1727322758,38.246 57,0006,0008,0972.8,+14.8,066,0115,1727323058,38.245 57,0006,0008,0972.7,+14.6,065,0105,1727323358,38.242 57,0007,0010,0972.8,+14.8,063,0140,1727323658,38.227 57,0007,0010,0972.6,+15.0,062,0118,1727323958,38.23 57,0006,0008,0972.8,+14.8,064,0120,1727324258,38.228 59,0006,0008,0972.8,+14.7,064,0138,1727324558,38.245 57,0007,0010,0972.7,+14.7,065,0100,1727324858,38.376 57,0006,0008,0972.7,+14.8,065,0112,1727325158,38.377 57,0007,0010,0972.9,+14.5,065,0123,1727325458,38.376 59,0008,0011,0972.7,+14.7,065,0112,1727325758,38.369 57,0007,0010,0972.8,+14.8,064,0113,1727326058,38.364 57,0005,0007,0972.7,+14.9,063,0138,1727326358,38.365 57,0007,0010,0972.9,+15.2,064,0118,1727326658,38.353 57,0019,0026,0972.8,+15.3,064,0128,1727326958,38.356 57,0016,0022,0972.9,+15.3,065,0128,1727327258,38.358 57,0009,0012,0972.9,+15.3,065,0121,1727327558,38.354 59,0012,0016,0973.0,+15.7,064,0107,1727327858,38.347 57,0011,0015,0972.8,+15.7,065,0126,1727328158,38.371 57,0008,0011,0973.1,+16.2,061,0138,1727328458,38.497 57,0008,0011,0973.3,+16.5,063,0133,1727328758,38.488 57,0007,0010,0972.9,+16.7,062,0111,1727329058,38.492 57,0009,0012,0972.9,+16.6,062,0118,1727329358,38.483 57,0007,0010,0973.3,+17.2,062,0117,1727329658,38.48 57,0006,0008,0973.1,+17.5,059,0123,1727329958,38.485 57,0007,0010,0973.2,+17.9,058,0122,1727330258,38.472 57,0008,0011,0972.9,+18.2,059,0111,1727330558,38.468 57,0008,0011,0973.1,+18.4,056,0114,1727330858,38.466 57,0011,0015,0973.0,+18.6,056,0116,1727331158,38.47 57,0011,0015,0973.1,+18.8,058,0107,1727331458,38.47 57,0009,0012,0973.3,+19.1,057,0100,1727331758,38.479 57,0013,0017,0973.2,+19.3,056,0107,1727332058,38.616 57,0008,0011,0973.1,+19.5,057,0113,1727332358,38.614 57,0007,0010,0973.3,+19.6,054,0110,1727332658,38.611 57,0007,0010,0973.4,+20.1,055,0107,1727332958,38.604 57,0007,0010,0973.7,+20.5,054,0119,1727333258,38.604 57,0006,0008,0973.3,+20.8,050,0102,1727333558,38.59 57,0005,0007,0973.3,+21.2,049,0103,1727333858,38.595 57,0006,0008,0973.2,+21.5,048,0102,1727334158,38.59 54,0005,0007,0973.2,+21.9,048,0108,1727334458,38.582 57,0004,0006,0973.1,+22.0,048,0109,1727334758,38.575 57,0004,0006,0973.3,+22.2,045,0131,1727335058,38.574 59,0005,0007,0973.3,+22.7,044,0121,1727335358,38.588 57,0005,0007,0973.4,+23.3,043,0121,1727335658,38.723 54,0006,0008,0973.1,+23.5,044,0132,1727335958,38.721 57,0006,0008,0973.2,+23.9,044,0128,1727336258,38.72 54,0011,0015,0973.2,+24.3,043,0131,1727336558,38.712 54,0006,0008,0973.3,+24.7,043,0103,1727336858,38.706 54,0004,0006,0973.1,+24.7,042,0109,1727337158,38.708 54,0006,0008,0973.2,+24.8,043,0130,1727337458,38.709 54,0005,0007,0973.3,+24.5,043,0145,1727337758,38.695 54,0007,0010,0973.5,+24.5,045,0112,1727338058,38.698 54,0005,0007,0973.4,+25.2,044,0128,1727338358,38.71 54,0006,0008,0973.3,+24.7,043,0100,1727338658,38.698 57,0006,0008,0973.3,+25.2,044,0103,1727338958,38.707 57,0006,0008,0973.3,+25.8,042,0131,1727339258,38.852 54,0005,0007,0973.1,+25.8,043,0130,1727339558,38.837 54,0005,0007,0973.1,+26.1,042,0115,1727339858,38.838 54,0005,0007,0972.9,+26.1,041,0104,1727340158,38.83 54,0004,0006,0973.2,+26.4,039,0121,1727340458,38.829 54,0004,0006,0973.2,+26.4,041,0133,1727340758,38.829 54,0005,0007,0972.8,+26.9,040,0113,1727341058,38.825 54,0005,0007,0972.7,+26.8,039,0139,1727341358,38.825 54,0005,0007,0972.7,+26.9,036,0110,1727341658,38.813 54,0004,0006,0973.0,+27.1,037,0105,1727341958,38.813 57,0006,0008,0972.6,+27.5,034,0098,1727342258,38.813 54,0005,0007,0972.7,+27.3,037,0126,1727342558,38.825 54,0004,0006,0972.5,+27.5,033,0114,1727342858,38.959 54,0004,0006,0972.8,+27.9,034,0123,1727343158,38.952 54,0006,0008,0972.7,+27.7,033,0107,1727343458,38.945 54,0005,0007,0972.6,+28.3,033,0102,1727343758,38.935 54,0004,0006,0972.4,+28.1,034,0108,1727344058,38.938 54,0004,0006,0972.6,+28.4,033,0107,1727344358,38.944 54,0004,0006,0972.3,+28.5,032,0134,1727344658,38.937 54,0004,0006,0972.3,+28.5,031,0123,1727344958,38.947 54,0003,0005,0972.4,+29.0,033,0112,1727345258,38.935 54,0006,0008,0972.5,+28.8,031,0117,1727345558,38.931 52,0005,0007,0972.2,+29.4,031,0125,1727345858,38.927 54,0004,0006,0972.3,+29.0,030,0116,1727346158,38.929 54,0004,0006,0972.1,+29.6,029,0115,1727346459,39.077 52,0004,0006,0971.9,+29.3,029,0125,1727346759,39.062 54,0004,0006,0971.8,+29.6,029,0119,1727347059,39.057 54,0004,0006,0972.1,+30.1,028,0106,1727347359,39.072 54,0004,0006,0971.8,+30.0,028,0106,1727347659,39.062 54,0004,0006,0971.9,+29.6,026,0121,1727347959,39.058 54,0003,0005,0972.1,+30.0,026,0122,1727348259,39.055 54,0004,0006,0971.7,+30.0,025,0120,1727348559,39.047 54,0004,0006,0971.7,+29.8,025,0111,1727348859,39.043 52,0003,0005,0971.6,+30.2,025,0107,1727349159,39.039 52,0005,0007,0971.8,+30.3,024,0116,1727349459,39.041 52,0004,0006,0971.5,+30.2,022,0119,1727349759,39.054 54,0003,0005,0971.5,+30.6,024,0099,1727350059,39.177 54,0003,0005,0971.7,+29.5,023,0125,1727350359,39.188 54,0004,0006,0971.6,+30.6,022,0100,1727350659,39.173 54,0003,0005,0971.5,+31.0,023,0123,1727350959,39.189 54,0003,0005,0971.3,+31.2,021,0128,1727351259,39.175 52,0003,0005,0971.4,+30.8,023,0123,1727351559,39.182 54,0003,0005,0971.0,+31.1,022,0126,1727351859,39.174 54,0004,0006,0971.2,+30.3,022,0113,1727352159,39.171 52,0004,0006,0971.4,+30.6,022,0110,1727352459,39.174 54,0004,0006,0971.3,+30.2,022,0106,1727352759,39.156 54,0004,0006,0971.0,+30.4,022,0130,1727353059,39.152 52,0003,0005,0971.2,+30.4,023,0104,1727353359,39.171 52,0004,0006,0970.9,+31.0,023,0125,1727353659,39.289 52,0004,0006,0970.9,+30.6,022,0116,1727353959,39.305 54,0003,0005,0970.8,+30.5,023,0121,1727354259,39.29 52,0004,0006,0971.0,+30.8,024,0125,1727354559,39.295 54,0003,0005,0971.0,+30.7,022,0117,1727354859,39.295 54,0003,0005,0970.7,+31.0,023,0114,1727355159,39.286 54,0004,0006,0970.6,+30.5,023,0107,1727355459,39.276 52,0004,0006,0970.6,+30.2,023,0126,1727355759,39.285 54,0004,0006,0970.9,+30.0,023,0129,1727356059,39.277 54,0004,0006,0970.8,+31.1,023,0112,1727356359,39.276 54,0003,0005,0970.6,+30.1,024,0131,1727356659,39.253 52,0004,0006,0970.8,+29.5,023,0101,1727356959,39.267 52,0003,0005,0970.5,+30.6,023,0101,1727357259,39.413 52,0004,0006,0970.5,+30.6,024,0104,1727357559,39.403 54,0003,0005,0970.6,+30.3,023,0126,1727357859,39.409 52,0003,0005,0970.8,+29.8,024,0132,1727358159,39.394 54,0004,0006,0970.5,+29.7,024,0113,1727358459,39.405 54,0003,0005,0970.7,+30.2,025,0128,1727358759,39.392 54,0004,0006,0970.3,+29.7,024,0126,1727359059,39.385 54,0003,0005,0970.5,+30.6,024,0130,1727359359,39.388 52,0004,0006,0970.3,+30.4,023,0119,1727359659,39.379 54,0003,0005,0970.4,+29.5,024,0121,1727359959,39.374 54,0004,0006,0970.3,+30.2,025,0114,1727360259,39.37 54,0004,0006,0970.3,+30.1,024,0126,1727360559,39.383 57,0003,0005,0970.5,+30.6,024,0121,1727360859,39.512 52,0003,0005,0970.4,+29.9,024,0101,1727361159,39.511 54,0004,0006,0970.3,+30.5,024,0112,1727361459,39.512 52,0004,0006,0970.7,+30.2,025,0105,1727361759,39.509 54,0005,0007,0970.3,+30.0,025,0140,1727362059,39.51 52,0004,0006,0970.6,+30.2,025,0121,1727362359,39.497 54,0004,0006,0970.3,+29.5,025,0140,1727362659,39.489 52,0004,0006,0970.2,+29.5,027,0121,1727362959,39.48 54,0004,0006,0970.3,+29.0,027,0133,1727363259,39.484 52,0004,0006,0970.5,+28.6,028,0134,1727363559,39.481 52,0005,0007,0970.4,+28.2,030,0114,1727363859,39.475 54,0003,0005,0970.5,+27.6,031,0121,1727364159,39.507 52,0005,0007,0970.5,+27.2,033,0106,1727364459,39.627 54,0004,0006,0970.6,+26.6,034,0114,1727364759,39.611 52,0004,0006,0971.0,+26.5,034,0099,1727365059,39.61 54,0005,0007,0970.7,+26.2,035,0132,1727365359,39.6 52,0003,0005,0970.7,+25.7,035,0115,1727365659,39.58 54,0004,0006,0970.5,+25.3,036,0118,1727365959,39.577 54,0003,0005,0970.7,+25.2,036,0128,1727366259,39.577 54,0004,0006,0970.9,+24.8,037,0124,1727366559,39.576 54,0004,0006,0970.8,+24.6,037,0123,1727366859,39.555 52,0004,0006,0970.6,+24.3,038,0124,1727367159,39.57 54,0004,0006,0970.6,+24.2,037,0106,1727367459,39.541 54,0010,0013,0971.0,+24.2,038,0132,1727367759,39.557 52,0007,0010,0970.8,+23.9,039,0111,1727368059,39.708 54,0010,0013,0970.6,+23.9,038,0113,1727368359,39.689 52,0004,0006,0971.0,+23.7,039,0125,1727368659,39.683 52,0007,0010,0970.9,+23.7,038,0123,1727368959,39.675 54,0007,0010,0971.3,+23.5,040,0102,1727369259,39.689 54,0008,0011,0971.2,+23.5,038,0111,1727369559,39.677 54,0005,0007,0971.3,+23.5,038,0126,1727369859,39.672 54,0003,0005,0971.3,+23.5,038,0112,1727370159,39.664 54,0003,0005,0971.3,+23.5,037,0121,1727370459,39.66 54,0003,0005,0971.0,+23.4,038,0126,1727370759,39.656 54,0004,0006,0971.3,+23.2,039,0114,1727371059,39.643 54,0004,0006,0971.0,+23.0,039,0109,1727371359,39.654 54,0004,0006,0971.2,+23.0,039,0122,1727371659,39.798 54,0004,0006,0971.1,+22.9,039,0107,1727371959,39.784 54,0005,0007,0971.0,+22.8,039,0108,1727372259,39.788 54,0005,0007,0971.2,+22.3,041,0124,1727372559,39.776 54,0003,0005,0971.3,+22.1,042,0114,1727372859,39.778 54,0004,0006,0971.2,+22.0,042,0109,1727373159,39.768 54,0004,0006,0971.4,+21.9,042,0112,1727373459,39.77 54,0004,0006,0971.3,+21.8,043,0120,1727373759,39.76 54,0004,0006,0971.4,+21.6,043,0113,1727374059,39.75 54,0004,0006,0971.5,+21.4,044,0126,1727374359,39.751 54,0003,0005,0971.2,+21.2,045,0133,1727374659,39.756 54,0003,0005,0971.4,+21.3,044,0123,1727374959,39.748 54,0004,0006,0971.6,+21.3,044,0121,1727375259,39.881 54,0004,0006,0971.6,+21.0,045,0145,1727375559,39.889 54,0004,0006,0971.4,+21.1,044,0108,1727375859,39.887 54,0004,0006,0971.2,+21.0,045,0120,1727376159,39.871 54,0003,0005,0971.5,+21.0,045,0136,1727376459,39.906 54,0004,0006,0971.3,+21.0,044,0124,1727376759,39.864 54,0004,0006,0971.5,+20.9,044,0120,1727377059,39.862 54,0004,0006,0971.2,+20.7,045,0123,1727377359,39.857 54,0004,0006,0971.2,+20.7,045,0100,1727377659,39.863 54,0004,0006,0971.6,+20.6,045,0110,1727377959,39.854 54,0004,0006,0971.5,+20.5,045,0118,1727378259,39.854 54,0004,0006,0971.5,+20.5,046,0109,1727378559,39.851 57,0004,0006,0971.6,+20.3,047,0142,1727378859,39.988 54,0004,0006,0971.4,+20.3,046,0136,1727379159,39.98 57,0004,0006,0971.2,+20.4,045,0117,1727379459,39.978 57,0004,0006,0971.3,+20.3,046,0107,1727379759,39.977 54,0004,0006,0971.5,+20.1,047,0126,1727380059,39.972 54,0004,0006,0971.4,+20.1,047,0103,1727380359,39.962 54,0005,0007,0971.1,+19.9,047,0107,1727380659,39.958 54,0004,0006,0971.3,+19.7,048,0119,1727380959,39.965 54,0004,0006,0971.2,+19.7,048,0117,1727381259,39.966 54,0003,0005,0970.9,+19.9,047,0122,1727381559,39.95 54,0004,0006,0971.2,+19.7,049,0123,1727381859,39.951 54,0004,0006,0971.3,+19.7,048,0121,1727382159,39.962 57,0003,0005,0971.2,+19.7,048,0115,1727382460,40.1 54,0004,0006,0971.2,+19.7,048,0125,1727382760,40.087 54,0004,0006,0971.4,+19.7,049,0107,1727383060,40.091 54,0005,0007,0970.8,+19.5,049,0116,1727383360,40.085 54,0004,0006,0971.0,+19.6,049,0110,1727383660,40.072 54,0004,0006,0970.9,+19.2,050,0117,1727383960,40.07 54,0004,0006,0971.3,+19.7,048,0102,1727384260,40.066 54,0005,0007,0971.1,+19.6,048,0144,1727384560,40.06 54,0005,0007,0971.0,+19.5,049,0130,1727384860,40.062 54,0004,0006,0970.8,+19.8,048,0108,1727385160,40.06 54,0004,0006,0970.9,+19.9,048,0109,1727385460,40.056 57,0003,0005,0970.9,+19.8,048,0113,1727385760,40.056 54,0003,0005,0971.2,+19.7,048,0129,1727386060,40.196 54,0003,0005,0971.2,+19.7,048,0125,1727386360,40.202 54,0005,0007,0970.8,+19.8,048,0121,1727386660,40.192 57,0003,0005,0970.7,+19.5,049,0114,1727386960,40.176 57,0004,0006,0970.7,+19.5,049,0124,1727387260,40.175 57,0004,0006,0970.9,+19.6,049,0122,1727387560,40.167 54,0003,0005,0970.6,+19.3,050,0127,1727387860,40.164 57,0005,0007,0970.5,+18.9,051,0120,1727388160,40.163 57,0004,0006,0970.8,+19.1,051,0112,1727388460,40.158 54,0004,0006,0970.5,+19.0,051,0121,1727388760,40.145 57,0004,0006,0970.8,+18.7,052,0111,1727389060,40.145 54,0004,0006,0970.6,+18.4,054,0129,1727389360,40.15 57,0004,0006,0970.3,+18.2,054,0129,1727389660,40.288 57,0004,0006,0970.6,+18.1,054,0098,1727389960,40.291 57,0005,0007,0970.3,+18.1,055,0125,1727390260,40.281 57,0005,0007,0970.6,+18.0,055,0121,1727390560,40.281 54,0005,0007,0970.4,+18.1,055,0092,1727390860,40.277 57,0004,0006,0970.4,+18.2,055,0114,1727391160,40.266 57,0004,0006,0970.4,+18.2,054,0111,1727391460,40.257 57,0004,0006,0970.4,+18.3,054,0136,1727391760,40.261 57,0004,0006,0970.3,+18.4,054,0130,1727392060,40.259 57,0004,0006,0970.3,+18.2,054,0124,1727392360,40.265 57,0004,0006,0970.2,+18.2,055,0106,1727392660,40.252 57,0004,0006,0970.4,+18.6,053,0134,1727392960,40.276 57,0004,0006,0970.2,+18.6,053,0116,1727393260,40.402 54,0005,0007,0970.2,+18.4,054,0112,1727393560,40.399 57,0004,0006,0970.1,+18.6,053,0121,1727393860,40.395 54,0004,0006,0970.1,+18.6,053,0134,1727394160,40.394 57,0005,0007,0970.2,+18.5,053,0109,1727394460,40.386 57,0005,0007,0970.1,+18.8,052,0127,1727394760,40.39 57,0005,0007,0970.3,+18.5,053,0129,1727395060,40.379 54,0003,0005,0970.2,+18.8,052,0115,1727395360,40.368 57,0005,0007,0970.0,+18.7,052,0131,1727395660,40.371 57,0006,0008,0969.9,+18.7,052,0112,1727395960,40.369 57,0004,0006,0970.2,+18.9,051,0115,1727396260,40.368 54,0005,0007,0970.2,+19.0,051,0125,1727396560,40.374 57,0005,0007,0970.1,+18.6,054,0123,1727396860,40.512 57,0005,0007,0970.1,+18.8,052,0126,1727397160,40.504 54,0004,0006,0970.0,+18.9,051,0144,1727397460,40.502 57,0005,0007,0969.7,+18.6,053,0122,1727397760,40.496 57,0005,0007,0969.9,+18.6,053,0131,1727398060,40.492 57,0005,0007,0969.9,+18.5,053,0096,1727398360,40.488 57,0004,0006,0969.7,+18.6,053,0126,1727398660,40.489 54,0005,0007,0969.9,+18.3,055,0103,1727398960,40.487 54,0004,0006,0970.0,+18.6,052,0120,1727399260,40.479 57,0004,0006,0970.0,+18.5,053,0105,1727399560,40.481 57,0004,0006,0969.8,+18.6,052,0138,1727399860,40.465 54,0006,0008,0969.9,+18.7,052,0122,1727400160,40.486 57,0005,0007,0970.0,+18.7,052,0104,1727400460,40.62 57,0006,0008,0970.1,+18.8,052,0122,1727400760,40.626 57,0005,0007,0969.9,+18.7,052,0107,1727401060,40.613 57,0005,0007,0969.9,+18.8,052,0107,1727401360,40.609 54,0005,0007,0970.1,+18.8,052,0104,1727401660,40.602 57,0004,0006,0970.1,+18.7,052,0124,1727401960,40.596 57,0005,0007,0970.1,+18.8,052,0125,1727402260,40.588 57,0004,0006,0970.0,+19.0,051,0130,1727402560,40.589 57,0005,0007,0970.0,+18.9,051,0120,1727402860,40.584 57,0004,0006,0970.2,+18.8,052,0109,1727403160,40.58 57,0007,0010,0970.1,+18.6,053,0117,1727403460,40.565 54,0005,0007,0969.9,+18.5,053,0111,1727403760,40.58 54,0005,0007,0970.2,+18.4,054,0109,1727404060,40.715 57,0005,0007,0969.8,+18.7,052,0103,1727404360,40.709 57,0006,0008,0970.2,+18.5,053,0112,1727404660,40.698 57,0006,0008,0969.8,+18.7,052,0133,1727404960,40.703 57,0005,0007,0970.2,+18.4,054,0126,1727405260,40.692 57,0005,0007,0970.0,+18.5,053,0112,1727405560,40.688 57,0005,0007,0969.8,+18.3,054,0111,1727405860,40.714 57,0004,0006,0970.1,+18.0,055,0125,1727406160,40.672 57,0003,0005,0970.1,+18.4,053,0111,1727406460,40.674 54,0004,0006,0970.0,+18.6,053,0118,1727406760,40.668 57,0005,0007,0969.8,+18.2,054,0114,1727407060,40.663 57,0004,0006,0969.9,+18.0,055,0115,1727407360,40.681 54,0004,0006,0969.9,+17.8,056,0123,1727407660,40.814 57,0006,0008,0969.9,+17.8,056,0117,1727407960,40.81 57,0005,0007,0969.9,+17.6,057,0127,1727408260,40.804 57,0004,0006,0969.9,+17.3,058,0114,1727408560,40.806 54,0006,0008,0969.8,+17.5,057,0116,1727408860,40.785 57,0005,0007,0969.8,+17.4,058,0131,1727409160,40.789 57,0005,0007,0969.8,+17.5,057,0116,1727409460,40.792 57,0005,0007,0969.9,+17.5,057,0130,1727409760,40.772 57,0006,0008,0970.1,+17.3,058,0115,1727410060,40.773 57,0006,0008,0969.8,+17.1,058,0126,1727410360,40.776 54,0006,0008,0970.0,+17.2,058,0116,1727410660,40.757 57,0007,0010,0969.9,+17.8,055,0120,1727410960,40.781 54,0005,0007,0970.2,+17.7,056,0106,1727411260,40.915 57,0005,0007,0969.9,+18.1,053,0116,1727411560,40.916 57,0006,0008,0969.9,+18.0,055,0128,1727411860,40.91 57,0007,0010,0969.9,+17.6,057,0131,1727412160,40.91 57,0006,0008,0970.1,+17.8,055,0116,1727412460,40.902 57,0007,0010,0970.5,+17.8,056,0119,1727412760,40.902 57,0007,0010,0970.2,+17.9,055,0132,1727413060,40.901 57,0008,0011,0970.0,+18.3,054,0126,1727413360,40.893 57,0009,0012,0970.0,+18.4,054,0112,1727413660,40.894 57,0005,0007,0969.8,+18.2,055,0118,1727413960,40.89 57,0009,0012,0969.9,+18.3,056,0122,1727414260,40.881 57,0009,0012,0970.2,+18.5,056,0156,1727414560,40.901 57,0009,0012,0970.2,+18.8,055,0123,1727414861,41.027 57,0007,0010,0969.9,+19.1,056,0104,1727415161,41.032 57,0011,0015,0970.1,+19.4,055,0129,1727415461,41.018 57,0006,0008,0970.6,+19.4,055,0123,1727415761,41.018 54,0005,0007,0970.3,+19.5,054,0115,1727416061,41.014 57,0005,0007,0970.4,+19.7,053,0115,1727416361,41.009 57,0004,0006,0970.5,+20.1,053,0130,1727416661,41.014 54,0004,0006,0970.3,+20.2,051,0126,1727416961,41.012 54,0005,0007,0970.7,+20.5,051,0121,1727417260,40.998 54,0006,0008,0970.5,+20.8,050,0107,1727417561,41.002 54,0005,0007,0970.5,+21.2,050,0104,1727417861,41.001 57,0004,0006,0970.5,+21.5,048,0106,1727418161,41.015 57,0004,0006,0970.8,+21.7,048,0109,1727418461,41.143 57,0004,0006,0970.5,+21.9,046,0125,1727418761,41.13 57,0004,0006,0970.4,+22.1,046,0135,1727419061,41.139 54,0004,0006,0970.7,+22.4,046,0101,1727419361,41.142 57,0004,0006,0970.7,+22.5,045,0119,1727419661,41.132 57,0004,0006,0970.6,+22.7,044,0135,1727419961,41.127 54,0005,0007,0970.6,+23.1,043,0118,1727420261,41.118 54,0004,0006,0970.8,+22.9,043,0104,1727420561,41.116 57,0009,0012,0970.7,+23.4,042,0136,1727420861,41.123 54,0022,0029,0970.8,+23.8,041,0097,1727421161,41.109 54,0015,0021,0970.7,+23.9,041,0131,1727421461,41.104 54,0014,0018,0970.7,+24.4,040,0115,1727421761,41.122 54,0005,0007,0970.8,+24.5,039,0122,1727422061,41.26 54,0006,0008,0970.7,+24.6,040,0117,1727422361,41.253 54,0005,0007,0970.9,+25.2,039,0102,1727422661,41.247 54,0005,0007,0970.7,+25.4,039,0110,1727422961,41.254 54,0005,0007,0970.7,+25.9,037,0118,1727423261,41.243 54,0005,0007,0970.7,+26.2,036,0122,1727423561,41.25 54,0005,0007,0970.7,+26.4,037,0123,1727423861,41.239 54,0005,0007,0970.7,+27.1,036,0105,1727424161,41.252 54,0005,0007,0970.9,+26.7,035,0128,1727424461,41.238 54,0003,0005,0970.5,+27.4,034,0133,1727424761,41.243 54,0005,0007,0970.5,+27.9,034,0093,1727425061,41.227 54,0004,0006,0970.2,+28.2,033,0097,1727425361,41.243 52,0004,0006,0970.3,+28.3,033,0120,1727425661,41.374 54,0003,0005,0970.5,+28.6,031,0130,1727425961,41.404 54,0003,0005,0970.4,+28.8,031,0087,1727426261,41.399 54,0004,0006,0970.0,+28.9,031,0145,1727426561,41.385 54,0003,0005,0970.3,+28.7,031,0136,1727426861,41.387 52,0004,0006,0970.0,+28.9,030,0112,1727427161,41.369 54,0003,0005,0970.1,+29.4,029,0125,1727427461,41.365 54,0003,0005,0970.1,+30.0,029,0129,1727427761,41.377 54,0003,0005,0970.1,+29.9,030,0113,1727428061,41.361 54,0003,0005,0970.0,+30.1,029,0123,1727428361,41.359 54,0005,0007,0970.0,+30.3,029,0129,1727428661,41.357 54,0003,0005,0969.8,+30.1,028,0141,1727428961,41.386 54,0003,0005,0970.0,+31.0,028,0098,1727429261,41.51 54,0004,0006,0969.9,+30.7,027,0130,1727429561,41.499 54,0004,0006,0969.6,+31.2,026,0129,1727429861,41.499 52,0003,0005,0969.6,+31.1,025,0142,1727430161,41.49 54,0003,0005,0969.8,+31.4,025,0103,1727430461,41.485 52,0003,0005,0969.5,+31.5,024,0130,1727430761,41.487 52,0004,0006,0969.8,+31.3,024,0109,1727431061,41.492 52,0003,0005,0969.5,+31.4,023,0112,1727431361,41.488 54,0004,0006,0969.7,+32.2,023,0113,1727431661,41.487 52,0004,0006,0969.5,+32.2,023,0106,1727431961,41.481 52,0003,0005,0969.6,+32.0,022,0126,1727432261,41.487 52,0003,0005,0969.3,+31.9,020,0110,1727432561,41.489 52,0003,0005,0969.3,+31.8,022,0116,1727432861,41.64 52,0003,0005,0969.2,+31.9,020,0125,1727433161,41.633 52,0003,0005,0969.3,+32.3,020,0103,1727433461,41.623 54,0003,0005,0969.0,+32.4,021,0106,1727433761,41.613 52,0002,0003,0969.3,+32.0,019,0124,1727434061,41.61 54,0003,0005,0969.1,+32.6,019,0134,1727434361,41.612 52,0003,0005,0969.0,+32.5,019,0096,1727434661,41.612 52,0003,0005,0969.1,+32.2,020,0120,1727435261,41.605 54,0003,0005,0968.7,+32.9,019,0119,1727435561,41.606 52,0003,0005,0969.0,+32.7,019,0111,1727435861,41.6 54,0003,0005,0968.8,+32.6,019,0105,1727436161,41.603 52,0003,0005,0968.6,+32.3,019,0119,1727436461,41.746 52,0003,0005,0968.4,+32.5,019,0116,1727436761,41.739 54,0003,0005,0968.4,+32.2,019,0132,1727437061,41.731 52,0003,0005,0968.4,+32.6,019,0124,1727437361,41.741 54,0003,0005,0968.4,+32.7,019,0114,1727437661,41.721 52,0003,0005,0968.3,+32.6,019,0118,1727437961,41.717 52,0003,0005,0968.3,+32.6,019,0136,1727438261,41.719 52,0003,0005,0968.3,+32.7,019,0138,1727438561,41.707 52,0004,0006,0968.2,+33.2,019,0136,1727438861,41.715 52,0003,0005,0968.3,+32.1,017,0114,1727439161,41.712 52,0003,0005,0968.3,+32.0,019,0113,1727439461,41.713 52,0003,0005,0967.9,+32.7,019,0123,1727439761,41.731 54,0003,0005,0968.3,+32.7,019,0115,1727440061,41.858 52,0004,0006,0968.2,+32.6,019,0119,1727440361,41.854 57,0003,0005,0968.0,+32.6,020,0113,1727440661,41.849 52,0003,0005,0967.9,+32.4,020,0121,1727440961,41.851 52,0004,0006,0968.2,+32.2,020,0133,1727441261,41.836 54,0004,0006,0968.0,+32.1,021,0112,1727441561,41.831 52,0003,0005,0967.8,+32.3,020,0117,1727441861,41.832 52,0003,0005,0967.9,+31.9,019,0124,1727442161,41.831 52,0003,0005,0968.0,+32.5,020,0113,1727442461,41.824 52,0003,0005,0967.8,+32.7,019,0103,1727442761,41.824 52,0004,0006,0967.7,+32.6,019,0115,1727443061,41.823 52,0003,0005,0967.8,+32.6,020,0126,1727443361,41.833 54,0003,0005,0967.7,+32.4,021,0122,1727443661,41.967 52,0004,0006,0967.5,+32.7,020,0112,1727443961,41.96 52,0003,0005,0967.6,+32.6,021,0111,1727444261,41.951 52,0004,0006,0967.6,+32.7,020,0133,1727444561,41.962 52,0004,0006,0967.6,+32.6,020,0129,1727444861,41.997 52,0003,0005,0967.6,+32.7,020,0110,1727445161,41.956 52,0003,0005,0967.6,+32.6,019,0114,1727445461,41.948 57,0004,0006,0967.6,+32.9,020,0117,1727445761,41.944 52,0004,0006,0967.5,+32.7,021,0129,1727446061,41.951 52,0004,0006,0967.8,+32.4,020,0114,1727446361,41.943 52,0003,0005,0967.8,+32.3,020,0122,1727446661,41.943 54,0003,0005,0967.6,+32.0,021,0113,1727446961,41.95 52,0004,0006,0967.4,+32.5,021,0100,1727447262,42.069 52,0003,0005,0967.2,+32.6,020,0124,1727447562,42.075 52,0003,0005,0967.6,+32.0,020,0115,1727447862,42.072 54,0003,0005,0967.4,+31.7,020,0119,1727448162,42.085 54,0004,0006,0967.3,+31.8,020,0122,1727448462,42.065 52,0004,0006,0967.2,+31.7,021,0104,1727448762,42.062 52,0003,0005,0967.4,+31.7,021,0121,1727449062,42.055 54,0003,0005,0967.3,+31.3,022,0126,1727449362,42.056 52,0004,0006,0967.6,+31.2,022,0117,1727449662,42.048 52,0004,0006,0967.4,+30.8,023,0127,1727449962,42.046 54,0005,0007,0967.7,+30.5,025,0113,1727450262,42.042 54,0004,0006,0967.7,+29.5,027,0109,1727450562,42.056 52,0004,0006,0967.5,+29.0,027,0135,1727450862,42.184 54,0004,0006,0967.6,+28.2,029,0095,1727451162,42.181 52,0005,0007,0967.5,+27.7,030,0119,1727451462,42.182 52,0004,0006,0967.6,+27.2,030,0106,1727451762,42.157 52,0004,0006,0967.4,+27.2,030,0101,1727452062,42.145 54,0003,0005,0967.5,+26.7,031,0120,1727452362,42.154 54,0003,0005,0967.5,+26.3,032,0110,1727452662,42.139 54,0004,0006,0967.3,+26.1,033,0108,1727452962,42.139 52,0004,0006,0967.6,+26.0,032,0101,1727453262,42.129 54,0004,0006,0967.6,+25.7,033,0132,1727453562,42.122 52,0004,0006,0967.7,+25.6,033,0119,1727453862,42.12 52,0005,0007,0967.4,+25.5,033,0121,1727454162,42.132 52,0005,0007,0967.6,+25.4,033,0110,1727454462,42.276 54,0005,0007,0967.7,+25.4,032,0120,1727454762,42.264 54,0004,0006,0967.7,+25.4,033,0111,1727455062,42.253 52,0016,0022,0967.7,+25.3,033,0124,1727455362,42.25 54,0020,0027,0967.9,+25.3,033,0122,1727455662,42.247 54,0007,0010,0968.1,+25.1,033,0118,1727455962,42.243 54,0018,0024,0967.9,+24.8,034,0112,1727456262,42.227 54,0011,0015,0968.0,+24.6,035,0109,1727456562,42.226 54,0007,0010,0968.1,+24.5,035,0113,1727456862,42.207 57,0007,0010,0967.9,+24.6,034,0111,1727457162,42.217 52,0009,0012,0968.1,+24.5,035,0106,1727457462,42.209 52,0010,0013,0968.5,+24.4,035,0111,1727457762,42.221 54,0010,0013,0968.3,+24.2,036,0116,1727458062,42.364 54,0006,0008,0968.5,+24.1,036,0118,1727458362,42.359 54,0008,0011,0968.4,+23.9,037,0126,1727458662,42.347 54,0004,0006,0968.8,+23.8,037,0126,1727458962,42.37 54,0007,0010,0968.5,+23.6,038,0130,1727459262,42.342 57,0007,0010,0968.7,+23.4,038,0113,1727459562,42.339 54,0004,0006,0968.7,+23.4,038,0127,1727459862,42.332 54,0004,0006,0968.8,+23.0,040,0137,1727460162,42.325 54,0004,0006,0968.8,+23.0,039,0139,1727460462,42.317 54,0003,0005,0968.8,+22.9,040,0124,1727460762,42.32 54,0004,0006,0968.8,+22.6,041,0131,1727461062,42.316 54,0004,0006,0969.0,+22.6,041,0113,1727461362,42.312 54,0004,0006,0968.7,+22.7,040,0115,1727461662,42.459 54,0003,0005,0969.0,+22.4,042,0086,1727461962,42.446 54,0003,0005,0969.1,+22.1,043,0112,1727462262,42.456 54,0003,0005,0969.0,+22.4,041,0126,1727462562,42.435 54,0004,0006,0969.1,+22.2,042,0112,1727462862,42.435 54,0003,0005,0969.3,+22.1,043,0103,1727463162,42.431 54,0004,0006,0968.9,+22.0,043,0113,1727463462,42.434 54,0004,0006,0969.2,+21.8,043,0113,1727463762,42.424 54,0005,0007,0968.8,+21.9,043,0104,1727464062,42.424 54,0004,0006,0969.0,+21.8,043,0143,1727464362,42.414 54,0004,0006,0969.0,+21.7,044,0109,1727464662,42.405 54,0003,0005,0968.9,+21.9,043,0133,1727464962,42.423 54,0004,0006,0968.9,+21.8,043,0124,1727465262,42.552 54,0004,0006,0968.8,+21.9,043,0102,1727465562,42.553 54,0004,0006,0968.8,+21.8,043,0105,1727465862,42.548 54,0004,0006,0969.0,+21.7,043,0120,1727466162,42.539 57,0004,0006,0968.9,+21.6,043,0108,1727466762,42.536 54,0004,0006,0968.8,+21.6,043,0110,1727467062,42.527 54,0004,0006,0968.7,+21.4,044,0108,1727467362,42.523 54,0004,0006,0968.8,+21.4,044,0127,1727467662,42.518 54,0004,0006,0968.6,+21.5,044,0116,1727467962,42.511 54,0004,0006,0968.7,+21.4,044,0112,1727468262,42.505 54,0004,0006,0968.8,+21.3,044,0126,1727468562,42.514 54,0004,0006,0968.8,+21.0,046,0120,1727468862,42.65 54,0003,0005,0968.6,+21.0,046,0127,1727469162,42.639 54,0004,0006,0968.5,+20.9,046,0112,1727469462,42.638 54,0005,0007,0968.9,+20.9,046,0127,1727469762,42.641 54,0004,0006,0968.8,+20.8,047,0144,1727470062,42.632 54,0004,0006,0968.7,+21.0,045,0112,1727470362,42.62 54,0004,0006,0968.7,+20.9,046,0127,1727470662,42.612 59,0004,0006,0968.7,+20.9,046,0110,1727470962,42.617 57,0004,0006,0968.5,+20.9,046,0117,1727471262,42.624 54,0004,0006,0968.6,+20.9,046,0112,1727471562,42.617 54,0005,0007,0968.6,+20.6,047,0126,1727471862,42.617 54,0005,0007,0968.7,+20.7,047,0122,1727472162,42.628 54,0005,0007,0968.7,+20.7,046,0107,1727472462,42.752 57,0004,0006,0968.5,+20.7,046,0108,1727472762,42.75 54,0004,0006,0968.4,+20.6,047,0121,1727473062,42.755 54,0003,0005,0968.5,+20.9,045,0114,1727473362,42.738 57,0004,0006,0968.4,+20.6,046,0103,1727473662,42.727 54,0004,0006,0968.5,+20.8,045,0123,1727473962,42.734 54,0005,0007,0968.6,+20.8,046,0109,1727474262,42.731 54,0004,0006,0968.6,+20.8,045,0124,1727474562,42.722 54,0005,0007,0968.6,+20.5,047,0123,1727474862,42.711 54,0004,0006,0968.6,+20.7,046,0135,1727475162,42.704 57,0004,0006,0968.5,+20.4,047,0106,1727475462,42.708 54,0004,0006,0968.4,+20.2,047,0119,1727475762,42.728 54,0005,0007,0968.6,+20.4,047,0108,1727476062,42.857 57,0004,0006,0968.6,+20.6,045,0113,1727476362,42.855 54,0005,0007,0968.5,+20.6,045,0097,1727476662,42.854 54,0004,0006,0968.3,+20.9,044,0135,1727476962,42.851 54,0003,0005,0968.5,+20.7,045,0106,1727477262,42.832 57,0004,0006,0968.4,+20.8,045,0137,1727477562,42.835 54,0004,0006,0968.4,+21.0,044,0138,1727477862,42.825 57,0004,0006,0968.4,+20.9,044,0121,1727478162,42.827 54,0004,0006,0968.3,+20.8,044,0103,1727478462,42.83 57,0004,0006,0968.3,+20.9,044,0121,1727478762,42.832 57,0003,0005,0968.3,+20.9,045,0102,1727479062,42.837 54,0004,0006,0968.7,+20.4,046,0111,1727479362,42.835 57,0004,0006,0968.4,+20.0,048,0118,1727479662,42.968 57,0004,0006,0968.4,+20.0,048,0131,1727479962,42.957 57,0004,0006,0968.5,+19.9,048,0100,1727480262,42.948 54,0005,0007,0968.4,+19.9,049,0096,1727480562,42.945 54,0006,0008,0968.2,+19.9,048,0095,1727480862,42.948 54,0004,0006,0968.1,+19.6,050,0097,1727481162,42.938 57,0004,0006,0968.3,+20.3,046,0104,1727481462,42.934 57,0004,0006,0967.9,+20.0,048,0113,1727481762,42.931 54,0005,0007,0968.2,+20.4,046,0133,1727482062,42.933 54,0010,0013,0968.0,+20.7,045,0131,1727482362,42.914 57,0005,0007,0968.1,+20.5,045,0119,1727482662,42.912 57,0005,0007,0968.2,+20.4,046,0107,1727482962,42.932 54,0004,0006,0968.0,+20.4,045,0111,1727483263,43.06 54,0004,0006,0967.9,+20.7,045,0101,1727483563,43.067 54,0005,0007,0967.9,+20.4,046,0113,1727483863,43.064 54,0004,0006,0968.0,+20.2,046,0123,1727484163,43.052 57,0004,0006,0968.1,+19.9,048,0102,1727484463,43.05 54,0005,0007,0967.9,+19.8,048,0106,1727484763,43.041 54,0004,0006,0967.8,+20.0,047,0110,1727485063,43.037 54,0005,0007,0968.2,+20.1,046,0118,1727485363,43.037 57,0003,0005,0967.9,+19.9,047,0121,1727485663,43.032 54,0004,0006,0968.0,+19.9,047,0107,1727485963,43.022 57,0003,0005,0967.9,+19.9,047,0135,1727486263,43.045 57,0004,0006,0967.9,+19.6,049,0124,1727486563,43.032 57,0004,0006,0968.3,+19.4,049,0120,1727486863,43.165 54,0004,0006,0968.4,+19.2,050,0121,1727487163,43.167 54,0004,0006,0968.1,+19.0,051,0112,1727487463,43.175 54,0005,0007,0968.7,+18.8,051,0117,1727487763,43.167 54,0005,0007,0968.1,+19.0,051,0125,1727488063,43.157 57,0004,0006,0968.3,+18.9,051,0131,1727488363,43.154 57,0004,0006,0968.4,+18.8,051,0129,1727488663,43.147 57,0005,0007,0968.3,+18.8,051,0126,1727488963,43.149 57,0006,0008,0968.4,+18.5,053,0115,1727489263,43.134 57,0005,0007,0968.6,+18.5,052,0116,1727489563,43.13 57,0006,0008,0968.4,+18.6,052,0132,1727489863,43.124 57,0005,0007,0968.6,+18.8,050,0123,1727490163,43.141 57,0005,0007,0968.4,+18.8,051,0117,1727490463,43.274 54,0005,0007,0968.4,+19.1,049,0124,1727490763,43.284 54,0003,0005,0968.2,+19.3,048,0108,1727491063,43.257 54,0005,0007,0968.1,+19.3,049,0131,1727491363,43.255 57,0004,0006,0968.5,+19.2,049,0112,1727491663,43.245 54,0005,0007,0968.4,+19.4,049,0118,1727491963,43.256 57,0004,0006,0968.5,+19.5,048,0113,1727492263,43.25 54,0005,0007,0968.4,+19.2,050,0122,1727492563,43.248 54,0005,0007,0968.4,+19.2,050,0149,1727492863,43.236 57,0007,0010,0968.3,+18.9,051,0123,1727493163,43.245 57,0004,0006,0968.4,+18.8,052,0113,1727493463,43.236 54,0005,0007,0968.4,+18.7,052,0105,1727493763,43.242 57,0009,0012,0968.1,+18.9,050,0121,1727494063,43.383 57,0007,0010,0968.3,+19.1,050,0113,1727494363,43.377 54,0008,0011,0968.5,+18.7,052,0126,1727494663,43.386 54,0007,0010,0968.5,+19.1,050,0113,1727494963,43.375 57,0008,0011,0968.2,+19.2,049,0126,1727495263,43.367 57,0006,0008,0968.4,+19.2,049,0132,1727495563,43.367 57,0008,0011,0968.1,+19.3,049,0121,1727495863,43.353 57,0006,0008,0968.1,+19.4,049,0119,1727496163,43.354 57,0008,0011,0968.2,+19.1,050,0116,1727496463,43.354 57,0006,0008,0968.2,+19.0,050,0115,1727496763,43.347 57,0008,0011,0968.1,+19.0,051,0113,1727497063,43.342 57,0007,0010,0968.2,+18.8,051,0124,1727497363,43.352 57,0009,0012,0968.4,+18.7,052,0139,1727497663,43.481 54,0008,0011,0968.5,+18.7,052,0107,1727497963,43.488 57,0008,0011,0968.0,+18.3,054,0129,1727498263,43.481 57,0008,0011,0968.1,+18.3,054,0119,1727498563,43.476 57,0009,0012,0968.6,+18.4,054,0114,1727498863,43.467 57,0012,0016,0968.7,+18.5,054,0120,1727499163,43.465 57,0010,0013,0968.7,+18.5,054,0117,1727499463,43.455 57,0010,0013,0968.3,+18.6,054,0124,1727499763,43.452 57,0010,0013,0968.5,+18.8,054,0107,1727500063,43.447 57,0006,0008,0968.4,+19.0,053,0139,1727500363,43.447 54,0010,0013,0968.6,+19.2,053,0119,1727500663,43.447 57,0006,0008,0968.8,+19.3,052,0137,1727500963,43.456 57,0006,0008,0968.5,+19.5,052,0125,1727501263,43.588 57,0005,0007,0968.5,+19.8,052,0125,1727501563,43.586 59,0035,0048,0968.7,+19.9,053,0126,1727501863,43.58 54,0007,0010,0968.9,+20.0,052,0123,1727502163,43.579 57,0006,0008,0968.8,+20.5,051,0105,1727502463,43.578 59,0008,0011,0968.6,+20.9,050,0112,1727502763,43.574 57,0007,0010,0968.9,+21.2,051,0117,1727503063,43.575 57,0006,0008,0968.6,+21.5,050,0100,1727503363,43.569 54,0005,0007,0968.5,+21.7,050,0115,1727503663,43.568 57,0007,0010,0969.0,+21.9,049,0115,1727503963,43.57 54,0006,0008,0968.5,+22.1,048,0114,1727504263,43.554 54,0009,0012,0968.8,+22.4,047,0122,1727504563,43.574 54,0010,0013,0968.8,+22.7,047,0097,1727504863,43.708 57,0006,0008,0969.0,+22.9,046,0113,1727505163,43.708 54,0005,0007,0968.9,+23.2,045,0128,1727505463,43.695 54,0005,0007,0968.7,+23.5,045,0105,1727505763,43.698 57,0005,0007,0968.6,+23.4,045,0126,1727506063,43.69 57,0005,0007,0968.8,+23.5,045,0107,1727506363,43.684 57,0005,0007,0968.7,+23.8,043,0112,1727506663,43.681 54,0005,0007,0968.6,+24.0,041,0096,1727506963,43.685 54,0005,0007,0968.7,+24.2,041,0144,1727507263,43.68 54,0007,0010,0968.8,+24.4,040,0102,1727507563,43.675 54,0006,0008,0968.7,+25.0,038,0133,1727507863,43.678 54,0007,0010,0968.7,+25.3,038,0114,1727508163,43.696 54,0005,0007,0968.6,+25.6,036,0125,1727508463,43.822 54,0005,0007,0968.7,+26.3,034,0110,1727508763,43.826 57,0006,0008,0968.8,+26.7,034,0122,1727509063,43.803 54,0007,0010,0968.5,+27.4,032,0122,1727509363,43.812 54,0004,0006,0968.6,+27.2,032,0121,1727509663,43.796 54,0005,0007,0968.6,+27.6,031,0122,1727509963,43.802 54,0005,0007,0968.7,+27.8,030,0126,1727510263,43.8 54,0005,0007,0968.9,+28.5,030,0118,1727510563,43.791 54,0005,0007,0968.7,+28.4,030,0097,1727510863,43.799 54,0003,0005,0968.5,+28.8,029,0107,1727511163,43.805 54,0004,0006,0968.6,+29.1,030,0119,1727511463,43.793 54,0004,0006,0968.7,+28.9,029,0114,1727511763,43.805 54,0004,0006,0968.7,+29.4,028,0122,1727512063,43.95 54,0004,0006,0968.4,+29.5,028,0134,1727512363,43.928 54,0004,0006,0968.4,+29.3,027,0111,1727512663,43.938 54,0004,0006,0968.5,+30.2,027,0128,1727512963,43.941 52,0004,0006,0968.3,+30.3,027,0117,1727513263,43.934 54,0004,0006,0968.4,+30.4,027,0117,1727513563,43.928 54,0005,0007,0968.4,+30.4,027,0138,1727513863,43.929 52,0004,0006,0968.4,+30.6,027,0116,1727514163,43.923 54,0005,0007,0968.4,+30.7,027,0108,1727514463,43.918 54,0004,0006,0968.1,+30.8,028,0118,1727514763,43.929 54,0004,0006,0968.0,+30.8,027,0113,1727515063,43.907 54,0004,0006,0967.8,+31.2,027,0113,1727515363,43.936 54,0005,0007,0968.0,+31.2,027,0131,1727515664,44.055 54,0005,0007,0967.9,+31.6,027,0112,1727515964,44.058 52,0004,0006,0967.8,+31.6,027,0124,1727516264,44.062 54,0004,0006,0968.0,+31.7,027,0106,1727516564,44.054 52,0004,0006,0967.8,+32.2,026,0107,1727516864,44.056 54,0004,0006,0967.9,+32.0,027,0126,1727517164,44.049 54,0004,0006,0967.8,+32.0,026,0135,1727517464,44.047 52,0004,0006,0967.6,+32.0,026,0120,1727517764,44.066 54,0004,0006,0967.7,+32.3,026,0106,1727518064,44.047 54,0005,0007,0967.3,+32.1,025,0136,1727518364,44.034 54,0005,0007,0967.1,+32.0,026,0107,1727518664,44.038 54,0004,0006,0967.4,+32.7,025,0117,1727518964,44.049 52,0005,0007,0967.3,+32.5,025,0114,1727519264,44.188 54,0003,0005,0967.3,+32.9,026,0121,1727519564,44.187 52,0005,0007,0967.2,+33.3,025,0105,1727519864,44.172 54,0005,0007,0967.2,+33.1,025,0113,1727520164,44.187 52,0004,0006,0967.0,+33.0,024,0114,1727520464,44.172 54,0004,0006,0966.8,+33.4,024,0110,1727520764,44.171 52,0004,0006,0966.8,+33.5,024,0107,1727521064,44.172 52,0004,0006,0966.8,+33.1,024,0113,1727521364,44.171 54,0004,0006,0966.8,+33.4,024,0115,1727521664,44.157 52,0006,0008,0966.6,+32.9,024,0121,1727521964,44.155 54,0004,0006,0966.8,+32.9,024,0120,1727522264,44.159 52,0004,0006,0966.6,+33.0,024,0121,1727522564,44.182 52,0005,0007,0966.6,+33.6,023,0117,1727522864,44.309 52,0005,0007,0966.5,+33.4,024,0118,1727523164,44.307 54,0006,0008,0966.5,+33.4,023,0120,1727523464,44.3 54,0005,0007,0966.3,+33.3,024,0111,1727523764,44.305 52,0005,0007,0966.4,+33.3,024,0110,1727524064,44.295 54,0005,0007,0966.3,+33.5,024,0109,1727524364,44.295 52,0005,0007,0966.2,+33.3,024,0122,1727524664,44.295 52,0004,0006,0966.6,+33.4,023,0136,1727524964,44.287 54,0006,0008,0966.1,+33.5,023,0131,1727525264,44.28 52,0006,0008,0966.2,+33.9,023,0122,1727525564,44.279 54,0005,0007,0966.1,+33.8,023,0118,1727525864,44.289 52,0005,0007,0966.1,+33.5,024,0120,1727526164,44.29 54,0004,0006,0966.2,+33.7,023,0113,1727526464,44.42 52,0005,0007,0966.1,+33.4,024,0131,1727526764,44.426 52,0004,0006,0965.9,+33.7,024,0121,1727527064,44.418 52,0005,0007,0966.0,+33.3,024,0111,1727527364,44.416 52,0005,0007,0965.7,+33.5,024,0129,1727527664,44.41 52,0006,0008,0966.0,+32.8,024,0106,1727527964,44.405 52,0005,0007,0965.9,+32.6,024,0128,1727528264,44.409 54,0006,0008,0965.7,+33.3,024,0117,1727528564,44.436 52,0006,0008,0965.6,+33.3,023,0121,1727528864,44.399 52,0005,0007,0965.8,+33.1,024,0124,1727529164,44.399 52,0006,0008,0965.8,+33.0,024,0117,1727529464,44.395 54,0006,0008,0965.5,+33.3,024,0129,1727529764,44.41 52,0008,0011,0965.6,+33.3,024,0129,1727530064,44.549 52,0006,0008,0965.8,+33.0,024,0138,1727530364,44.535 52,0007,0010,0965.4,+32.8,025,0128,1727530664,44.534 99,0006,0008,0965.6,+33.1,024,0128,1727530964,44.538 52,0006,0008,0965.4,+33.1,024,0136,1727531264,44.528 52,0006,0008,0965.6,+33.4,023,0122,1727531564,44.529 52,0007,0010,0965.6,+32.6,025,0116,1727531864,44.522 52,0006,0008,0965.5,+32.5,025,0129,1727532164,44.515 52,0006,0008,0965.3,+33.2,024,0113,1727532464,44.53 52,0007,0010,0965.5,+32.9,024,0130,1727532764,44.508 52,0007,0010,0965.3,+33.1,024,0117,1727533064,44.509 52,0007,0010,0965.5,+32.9,024,0129,1727533364,44.516 52,0007,0010,0965.4,+32.4,025,0129,1727533664,44.658 52,0006,0008,0965.8,+33.0,025,0105,1727533964,44.657 52,0006,0008,0965.6,+32.1,025,0107,1727534264,44.651 52,0006,0008,0965.6,+31.9,026,0118,1727534564,44.646 54,0006,0008,0965.7,+31.8,026,0113,1727534864,44.636 54,0006,0008,0965.3,+31.9,026,0113,1727535164,44.646 52,0005,0007,0965.5,+31.9,026,0097,1727535464,44.635 52,0006,0008,0965.3,+31.5,026,0127,1727535764,44.629 54,0007,0010,0965.3,+31.2,027,0105,1727536064,44.628 52,0026,0036,0965.5,+31.5,028,0132,1727536364,44.621 54,0008,0011,0965.7,+31.0,028,0129,1727536664,44.613 52,0006,0008,0965.6,+30.5,030,0132,1727536964,44.625 52,0005,0007,0965.6,+29.3,032,0113,1727537264,44.755 52,0004,0006,0966.0,+28.7,033,0122,1727537564,44.75 52,0005,0007,0965.5,+28.1,034,0124,1727537864,44.744 52,0006,0008,0966.0,+28.0,034,0124,1727538164,44.737 52,0006,0008,0965.8,+27.7,035,0110,1727538464,44.722 54,0006,0008,0965.7,+27.4,035,0112,1727538764,44.721 54,0006,0008,0966.1,+27.2,036,0122,1727539064,44.72 52,0006,0008,0965.9,+27.1,036,0091,1727539364,44.711 54,0006,0008,0966.1,+26.9,036,0131,1727539664,44.699 52,0006,0008,0966.0,+26.6,037,0148,1727539964,44.693 54,0007,0010,0966.0,+26.4,037,0114,1727540264,44.688 54,0007,0010,0965.9,+26.4,037,0111,1727540564,44.704 54,0007,0010,0966.1,+26.1,038,0115,1727540864,44.835 54,0007,0010,0966.3,+26.1,037,0103,1727541164,44.834 52,0007,0010,0965.9,+25.9,038,0106,1727541464,44.826 54,0007,0010,0966.0,+25.6,039,0103,1727541764,44.829 54,0007,0010,0966.3,+25.4,039,0122,1727542064,44.822 52,0006,0008,0966.2,+25.4,039,0127,1727542364,44.812 52,0007,0010,0966.1,+25.2,039,0116,1727542664,44.803 54,0006,0008,0966.0,+25.1,040,0123,1727542964,44.794 54,0006,0008,0966.1,+24.7,041,0114,1727543264,44.818 54,0012,0016,0966.0,+24.8,040,0106,1727543564,44.791 54,0009,0012,0966.5,+24.6,040,0110,1727543864,44.796 54,0007,0010,0966.1,+24.7,040,0126,1727544164,44.807 54,0007,0010,0966.1,+24.5,040,0129,1727544464,44.929 54,0007,0010,0966.3,+24.3,041,0110,1727544764,44.923 52,0006,0008,0966.6,+24.4,040,0127,1727545064,44.924 54,0008,0011,0966.4,+24.3,041,0119,1727545364,44.914 54,0007,0010,0966.3,+24.3,041,0104,1727545664,44.906 54,0006,0008,0966.1,+24.1,041,0127,1727545964,44.914 54,0005,0007,0966.2,+24.4,040,0116,1727546264,44.898 54,0007,0010,0966.2,+24.1,041,0109,1727546564,44.896 54,0006,0008,0966.3,+24.0,041,0119,1727546864,44.888 54,0005,0007,0966.3,+24.0,041,0134,1727547164,44.891 54,0006,0008,0966.2,+23.7,042,0111,1727547464,44.891 54,0005,0007,0966.2,+23.7,042,0126,1727547764,44.904 54,0006,0008,0966.1,+23.7,042,0128,1727548065,45.026 52,0006,0008,0966.1,+23.6,042,0104,1727548365,45.015 54,0007,0010,0966.1,+23.5,042,0118,1727548665,45.016 54,0005,0007,0966.3,+23.4,043,0116,1727548965,45.007 54,0004,0006,0966.2,+23.3,043,0112,1727549265,45.01 54,0005,0007,0966.0,+23.2,043,0116,1727549864,44.994 54,0006,0008,0966.0,+23.3,043,0121,1727550164,44.989 54,0005,0007,0966.1,+22.8,045,0105,1727550464,44.984 54,0007,0010,0966.0,+22.5,046,0124,1727550764,44.99 54,0005,0007,0966.2,+22.6,046,0110,1727551064,44.995 52,0005,0007,0965.9,+22.4,046,0116,1727551364,44.998 54,0004,0006,0965.9,+22.4,046,0124,1727551665,45.133 54,0005,0007,0965.9,+22.5,046,0107,1727551965,45.133 54,0005,0007,0965.9,+22.4,046,0132,1727552265,45.119 54,0005,0007,0966.0,+22.4,046,0110,1727552565,45.118 54,0005,0007,0966.0,+22.1,047,0106,1727552865,45.109 54,0005,0007,0965.9,+22.0,047,0138,1727553165,45.112 54,0005,0007,0966.0,+22.0,047,0114,1727553465,45.106 54,0005,0007,0966.2,+22.0,047,0106,1727554065,45.107 54,0005,0007,0966.4,+21.9,048,0100,1727554365,45.093 54,0005,0007,0966.4,+21.5,049,0110,1727554665,45.094 54,0005,0007,0965.9,+21.6,048,0115,1727554965,45.106 54,0005,0007,0966.3,+21.4,050,0114,1727555265,45.243 54,0006,0008,0966.1,+21.3,050,0100,1727555565,45.225 54,0005,0007,0966.0,+21.4,049,0125,1727555865,45.232 54,0005,0007,0965.9,+21.4,050,0116,1727556165,45.223 54,0005,0007,0965.8,+21.3,050,0136,1727556465,45.216 54,0005,0007,0965.9,+21.1,050,0106,1727556765,45.211 54,0004,0006,0966.0,+21.3,050,0136,1727557065,45.205 54,0005,0007,0966.2,+21.0,051,0108,1727557365,45.205 54,0005,0007,0966.0,+21.2,050,0120,1727557665,45.202 54,0005,0007,0966.0,+21.0,051,0102,1727557965,45.198 54,0005,0007,0966.0,+20.9,051,0108,1727558265,45.182 57,0004,0006,0966.2,+20.8,051,0128,1727558565,45.201 57,0004,0006,0966.5,+20.9,051,0133,1727558865,45.327 54,0005,0007,0966.2,+20.7,052,0110,1727559165,45.326 57,0005,0007,0966.2,+20.7,052,0109,1727559465,45.321 52,0005,0007,0966.1,+20.4,053,0104,1727559765,45.321 57,0006,0008,0966.3,+20.7,051,0117,1727560065,45.3 54,0005,0007,0966.2,+20.6,052,0114,1727560365,45.298 54,0005,0007,0966.1,+20.5,052,0111,1727560665,45.305 57,0006,0008,0966.0,+20.5,052,0134,1727560965,45.291 57,0006,0008,0966.4,+20.4,052,0124,1727561265,45.29 54,0005,0007,0966.3,+20.0,053,0109,1727561565,45.291 57,0006,0008,0966.2,+20.3,053,0132,1727561865,45.288 54,0006,0008,0966.0,+20.2,053,0131,1727562165,45.294 54,0006,0008,0965.9,+20.1,054,0128,1727562465,45.431 54,0006,0008,0966.1,+20.1,054,0119,1727562765,45.43 54,0005,0007,0965.8,+20.2,054,0100,1727563065,45.423 54,0008,0011,0966.0,+20.1,053,0119,1727563365,45.416 54,0005,0007,0966.1,+20.1,054,0133,1727563665,45.407 57,0005,0007,0965.8,+19.8,055,0123,1727563965,45.404 54,0008,0011,0965.9,+20.0,054,0116,1727564265,45.403 54,0005,0007,0966.2,+19.9,055,0110,1727564565,45.396 57,0005,0007,0965.9,+19.7,056,0099,1727564865,45.385 54,0005,0007,0966.2,+19.9,055,0106,1727565165,45.391 54,0006,0008,0966.0,+19.9,055,0107,1727565465,45.389 54,0005,0007,0966.0,+20.0,054,0114,1727565765,45.412 59,0005,0007,0965.9,+19.8,055,0118,1727566065,45.528 54,0004,0006,0966.2,+19.9,054,0128,1727566365,45.526 54,0005,0007,0965.9,+19.8,054,0133,1727566665,45.533 54,0005,0007,0965.9,+19.7,055,0131,1727566965,45.533 57,0005,0007,0966.1,+19.7,054,0126,1727567265,45.52 54,0005,0007,0966.1,+19.6,055,0112,1727567565,45.499 54,0005,0007,0966.1,+19.6,055,0122,1727567865,45.504 54,0006,0008,0966.4,+19.6,055,0135,1727568165,45.502 57,0008,0011,0966.3,+19.2,056,0122,1727569065,45.495 54,0006,0008,0966.2,+19.2,056,0119,1727569365,45.533 57,0009,0012,0966.4,+19.2,056,0121,1727569665,45.644 57,0006,0008,0966.5,+19.3,056,0134,1727569965,45.642 57,0007,0010,0966.2,+19.1,057,0127,1727570265,45.637 54,0010,0013,0966.3,+19.0,057,0120,1727570565,45.625 54,0009,0012,0966.5,+19.0,058,0124,1727570865,45.615 54,0011,0015,0966.1,+19.0,058,0117,1727571165,45.612 57,0011,0015,0966.0,+19.0,058,0114,1727571465,45.615 54,0006,0008,0966.2,+18.9,058,0114,1727571765,45.603 57,0010,0013,0966.3,+18.9,058,0117,1727572065,45.597 54,0010,0013,0966.1,+18.6,059,0145,1727572365,45.587 57,0008,0011,0966.0,+18.4,060,0123,1727572665,45.592 57,0009,0012,0966.5,+18.6,059,0108,1727572965,45.601 54,0008,0011,0966.1,+18.3,061,0124,1727573265,45.751 54,0007,0010,0966.4,+18.2,061,0115,1727573565,45.746 57,0011,0015,0966.4,+18.1,061,0122,1727573865,45.722 54,0007,0010,0966.4,+18.1,060,0096,1727574165,45.725 57,0008,0011,0966.4,+17.5,063,0124,1727574465,45.724 57,0006,0008,0966.4,+17.8,062,0098,1727574765,45.712 54,0005,0007,0966.2,+17.9,061,0122,1727575065,45.718 54,0006,0008,0966.6,+17.9,061,0119,1727575365,45.711 57,0006,0008,0966.2,+17.9,061,0117,1727575665,45.72 57,0007,0010,0966.2,+17.9,061,0127,1727575965,45.697 54,0007,0010,0966.7,+17.9,062,0137,1727576265,45.706 54,0006,0008,0966.4,+17.8,062,0103,1727576565,45.709 57,0006,0008,0966.4,+17.7,062,0111,1727576865,45.838 57,0007,0010,0966.5,+17.8,062,0098,1727577165,45.831 57,0007,0010,0966.4,+17.8,062,0113,1727577465,45.842 57,0007,0010,0966.9,+17.5,063,0105,1727577765,45.831 57,0007,0010,0966.8,+17.6,063,0114,1727578065,45.822 57,0006,0008,0966.6,+17.8,062,0114,1727578365,45.821 54,0007,0010,0966.6,+17.8,063,0131,1727578665,45.826 57,0006,0008,0966.8,+17.9,062,0119,1727578965,45.814 54,0006,0008,0966.6,+17.7,063,0095,1727579265,45.804 57,0006,0008,0967.3,+17.8,063,0098,1727580165,45.825 57,0007,0010,0967.3,+17.9,063,0095,1727580465,45.955 57,0006,0008,0967.1,+18.0,063,0101,1727580765,45.946 57,0007,0010,0967.3,+17.8,063,0098,1727581065,45.943 54,0007,0010,0967.3,+17.7,063,0118,1727581365,45.937 57,0007,0010,0967.4,+17.9,063,0107,1727581665,45.937 57,0007,0010,0967.5,+17.8,063,0112,1727581965,45.927 54,0007,0010,0967.4,+17.9,063,0111,1727582265,45.927 57,0007,0010,0967.5,+18.0,063,0126,1727582565,45.922 54,0008,0011,0967.3,+17.9,064,0130,1727582865,45.917 57,0007,0010,0967.5,+18.2,062,0102,1727583165,45.925 57,0006,0008,0967.5,+18.2,063,0117,1727583465,45.914 57,0008,0011,0967.6,+18.3,063,0129,1727583765,45.922 57,0007,0010,0967.5,+18.3,064,0121,1727584066,46.056 57,0008,0011,0967.7,+18.4,063,0117,1727584366,46.05 57,0007,0010,0968.0,+18.5,063,0143,1727584666,46.047 57,0009,0012,0968.0,+18.4,063,0118,1727584966,46.038 54,0007,0010,0968.0,+18.4,063,0114,1727585266,46.045 57,0008,0011,0968.0,+18.5,065,0113,1727585566,46.043 57,0008,0011,0968.1,+18.2,066,0135,1727585866,46.031 54,0009,0012,0968.5,+18.0,070,0112,1727586166,46.025 57,0009,0012,0968.3,+17.8,072,0119,1727586466,46.013 57,0008,0011,0968.6,+18.0,073,0128,1727586766,46.014 59,0007,0010,0968.5,+17.9,074,0113,1727587066,46.027 57,0007,0010,0968.5,+18.0,074,0105,1727587366,46.034 57,0007,0010,0968.9,+17.9,075,0134,1727587666,46.152 57,0007,0010,0968.9,+17.7,076,0125,1727587966,46.154 57,0007,0010,0969.0,+17.8,074,0131,1727588266,46.151 57,0006,0008,0969.2,+17.6,073,0115,1727588566,46.151 57,0008,0011,0969.1,+17.8,072,0131,1727588866,46.155 57,0009,0012,0969.2,+17.4,075,0124,1727589166,46.141 57,0007,0010,0969.1,+17.5,075,0109,1727589466,46.144 57,0007,0010,0969.3,+17.7,075,0121,1727589766,46.134 57,0006,0008,0969.3,+17.6,075,0116,1727590066,46.137 57,0004,0006,0969.4,+17.6,073,0115,1727590366,46.132 59,0005,0007,0969.6,+17.4,072,0130,1727590666,46.125 57,0002,0003,0969.4,+17.3,071,0116,1727590966,46.132 57,0004,0006,0969.2,+16.9,072,0124,1727591266,46.261 57,0003,0005,0969.6,+17.1,073,0113,1727591566,46.272 59,0003,0005,0969.4,+17.0,075,0137,1727591866,46.253 57,0002,0003,0969.4,+16.9,075,0150,1727592166,46.25 57,0003,0005,0969.6,+16.9,074,0116,1727592466,46.25 59,0006,0008,0969.7,+16.6,076,0122,1727592766,46.245 57,0007,0010,0969.7,+16.7,078,0119,1727593066,46.222 57,0006,0008,0969.9,+16.6,079,0134,1727593366,46.228 57,0008,0011,0969.8,+16.6,078,0111,1727593666,46.228 57,0006,0008,0969.9,+16.7,078,0139,1727593966,46.227 57,0005,0007,0970.1,+16.8,078,0131,1727594266,46.224 59,0003,0005,0969.8,+16.5,076,0134,1727594566,46.232 57,0003,0005,0969.8,+16.7,075,0108,1727594866,46.369 57,0005,0007,0969.8,+16.8,075,0116,1727595166,46.381 59,0003,0005,0969.6,+16.9,075,0125,1727595466,46.358 57,0005,0007,0969.7,+17.0,078,0110,1727595766,46.359 57,0006,0008,0969.5,+17.0,079,0134,1727596066,46.359 57,0004,0006,0969.5,+17.0,077,0136,1727596366,46.365 57,0003,0005,0969.3,+17.1,077,0135,1727596666,46.35 57,0003,0005,0969.4,+17.0,075,0115,1727596966,46.336 57,0003,0005,0969.7,+17.0,076,0138,1727597266,46.334 57,0003,0005,0969.6,+17.3,075,0138,1727597566,46.337 57,0003,0005,0969.9,+17.2,075,0106,1727597866,46.334 54,0003,0005,0969.7,+17.3,076,0121,1727598166,46.348 57,0006,0008,0970.1,+17.3,075,0123,1727598466,46.482 57,0005,0007,0969.8,+17.3,075,0127,1727598766,46.479 57,0004,0006,0970.0,+17.5,075,0091,1727599066,46.47 57,0004,0006,0969.7,+17.4,075,0134,1727599366,46.474 57,0003,0005,0969.7,+17.6,073,0123,1727599666,46.457 54,0003,0005,0969.5,+17.8,074,0109,1727599966,46.462 57,0004,0006,0969.7,+17.6,073,0121,1727600266,46.46 54,0003,0005,0969.7,+17.7,072,0119,1727600566,46.456 57,0002,0003,0969.6,+17.8,072,0133,1727600866,46.45 57,0002,0003,0969.9,+18.0,072,0104,1727601166,46.444 57,0004,0006,0969.8,+18.1,073,0087,1727601466,46.457 99,0003,0005,0969.8,+18.0,068,0106,1727601766,46.463 57,0003,0005,0969.5,+18.1,066,0133,1727602066,46.591 57,0002,0003,0969.9,+17.9,066,0140,1727602366,46.581 57,0002,0003,0970.0,+18.3,064,0104,1727602666,46.584 57,0003,0005,0969.7,+18.2,067,0129,1727602966,46.57 57,0002,0003,0969.3,+18.4,063,0127,1727603266,46.566 57,0002,0003,0969.4,+18.7,062,0105,1727603566,46.571 57,0004,0006,0969.8,+18.7,065,0124,1727603866,46.572 57,0003,0005,0969.8,+19.1,063,0124,1727604166,46.564 57,0003,0005,0969.8,+19.0,061,0123,1727604466,46.567 57,0002,0003,0969.7,+19.0,062,0119,1727604766,46.572 57,0002,0003,0970.0,+19.0,059,0141,1727605066,46.559 57,0002,0003,0969.5,+19.2,060,0114,1727605366,46.575 54,0003,0005,0969.6,+19.3,061,0147,1727605666,46.701 57,0002,0003,0969.6,+19.7,060,0096,1727605966,46.703 57,0001,0002,0969.8,+19.4,058,0123,1727606266,46.704 57,0002,0003,0969.7,+19.8,060,0107,1727606566,46.696 57,0002,0003,0969.5,+19.7,062,0107,1727606866,46.697 54,0002,0003,0969.5,+19.5,060,0120,1727607166,46.688 57,0002,0003,0969.7,+19.6,064,0114,1727607466,46.68 57,0002,0003,0969.3,+19.6,059,0102,1727607766,46.686 57,0001,0002,0969.4,+19.6,057,0129,1727608066,46.691 57,0002,0003,0969.1,+19.9,058,0129,1727608366,46.673 57,0001,0002,0969.3,+20.1,060,0114,1727608666,46.663 57,0002,0003,0969.3,+19.7,056,0104,1727608966,46.668 57,0002,0003,0969.2,+19.5,055,0119,1727609266,46.808 57,0002,0003,0969.5,+19.7,055,0114,1727609566,46.8 57,0002,0003,0969.4,+19.7,057,0110,1727609866,46.797 57,0002,0003,0969.2,+19.5,057,0120,1727610166,46.794 57,0003,0005,0969.1,+19.4,056,0108,1727610466,46.792 57,0002,0003,0969.0,+19.3,060,0112,1727610766,46.786 54,0001,0002,0969.0,+19.5,057,0100,1727611066,46.769 54,0002,0003,0968.9,+19.7,057,0092,1727611366,46.764 57,0002,0003,0968.9,+19.7,056,0092,1727611666,46.764 57,0001,0002,0968.5,+20.0,053,0111,1727611966,46.769 57,0002,0003,0969.3,+20.3,053,0130,1727612266,46.766 54,0002,0003,0969.2,+19.6,053,0128,1727612566,46.774 57,0002,0003,0969.1,+19.5,053,0124,1727612866,46.905 57,0001,0002,0969.3,+19.6,053,0121,1727613166,46.902 54,0001,0002,0969.2,+19.5,054,0109,1727613466,46.893 57,0002,0003,0969.0,+19.6,052,0124,1727613766,46.892 57,0001,0002,0969.3,+19.6,050,0106,1727614066,46.918 57,0002,0003,0969.3,+19.7,051,0106,1727614366,46.891 57,0002,0003,0969.2,+19.5,054,0099,1727614966,46.88 57,0002,0003,0969.4,+19.7,055,0094,1727615266,46.872 54,0002,0003,0969.3,+19.6,052,0110,1727615566,46.88 57,0002,0003,0969.3,+19.8,051,0124,1727615866,46.861 57,0002,0003,0969.3,+19.8,051,0122,1727616166,46.889 57,0001,0002,0969.2,+19.5,051,0112,1727616467,47.007 57,0001,0002,0969.4,+19.4,052,0114,1727616767,47.011 54,0002,0003,0969.3,+19.5,054,0124,1727617066,47 57,0002,0003,0969.6,+19.5,051,0118,1727617366,46.995 54,0001,0002,0969.3,+19.6,049,0130,1727617666,46.999 57,0002,0003,0969.5,+19.7,048,0106,1727617966,46.986 54,0001,0002,0969.7,+19.7,046,0120,1727618266,46.974 54,0002,0003,0969.4,+19.6,046,0117,1727618566,46.996 54,0002,0003,0969.3,+19.5,046,0118,1727618866,46.961 54,0002,0003,0969.7,+19.3,044,0124,1727619166,46.966 57,0002,0003,0969.5,+19.2,046,0123,1727619466,46.967 57,0001,0002,0969.8,+18.9,045,0106,1727619766,46.976 54,0001,0002,0969.8,+19.0,045,0119,1727620067,47.101 57,0001,0002,0969.5,+18.9,045,0121,1727620367,47.111 57,0001,0002,0969.4,+18.8,046,0123,1727620667,47.1 57,0001,0002,0969.4,+18.5,046,0124,1727620967,47.097 57,0001,0002,0969.4,+18.4,046,0129,1727621267,47.086 57,0005,0007,0969.3,+18.3,045,0123,1727621567,47.081 57,0001,0002,0969.7,+18.1,045,0111,1727621867,47.086 54,0004,0006,0969.4,+18.1,046,0114,1727622167,47.072 57,0004,0006,0969.8,+17.9,045,0132,1727622467,47.066 57,0004,0006,0969.8,+17.9,045,0129,1727622767,47.072 57,0003,0005,0970.0,+17.9,045,0128,1727623067,47.066 57,0004,0006,0969.7,+17.7,046,0111,1727623367,47.087 57,0003,0005,0969.7,+17.8,045,0109,1727623667,47.22 57,0005,0007,0969.6,+17.7,046,0122,1727623967,47.226 57,0006,0008,0969.6,+17.7,047,0117,1727624267,47.22 54,0005,0007,0969.6,+17.5,048,0122,1727624567,47.209 57,0006,0008,0969.7,+17.5,046,0115,1727624867,47.207 57,0006,0008,0969.7,+17.5,047,0100,1727625167,47.201 57,0007,0010,0969.8,+17.4,048,0123,1727625467,47.197 57,0003,0005,0969.3,+17.6,048,0127,1727625767,47.185 57,0002,0003,0969.4,+17.5,048,0128,1727626067,47.178 57,0004,0006,0969.5,+17.3,049,0117,1727626367,47.188 57,0004,0006,0969.6,+17.2,047,0111,1727626667,47.186 57,0003,0005,0969.5,+17.0,049,0106,1727626967,47.187 57,0003,0005,0969.4,+17.0,049,0098,1727627267,47.332 57,0002,0003,0969.7,+16.9,049,0130,1727627567,47.316 57,0002,0003,0969.6,+16.9,050,0126,1727627867,47.317 57,0003,0005,0969.9,+16.7,050,0134,1727628167,47.308 57,0003,0005,0969.9,+16.8,049,0124,1727628467,47.309 57,0003,0005,0970.4,+16.7,049,0113,1727628767,47.295 57,0001,0002,0970.4,+16.7,048,0118,1727629067,47.297 57,0002,0003,0970.2,+16.5,050,0136,1727629367,47.293 57,0001,0002,0970.2,+16.4,051,0139,1727629667,47.279 57,0004,0006,0970.2,+16.3,052,0107,1727629967,47.278 57,0002,0003,0970.3,+16.0,052,0121,1727630267,47.269 57,0003,0005,0970.5,+16.0,052,0133,1727630567,47.292 57,0002,0003,0970.3,+16.1,053,0122,1727630867,47.416 57,0002,0003,0970.5,+16.1,051,0112,1727631167,47.417 57,0002,0003,0970.6,+15.9,053,0111,1727631467,47.427 57,0001,0002,0970.6,+16.0,051,0104,1727631767,47.417 57,0002,0003,0970.8,+15.8,052,0126,1727632067,47.409 57,0003,0005,0970.8,+15.4,055,0122,1727632367,47.409 59,0004,0006,0971.0,+15.8,054,0125,1727632667,47.411 57,0003,0005,0971.1,+15.5,055,0109,1727632967,47.4 57,0002,0003,0970.9,+15.4,055,0136,1727633267,47.393 57,0001,0002,0971.0,+15.6,055,0118,1727633567,47.39 57,0003,0005,0970.9,+15.8,054,0124,1727633867,47.378 57,0002,0003,0971.2,+15.7,054,0114,1727634167,47.389 57,0002,0003,0971.2,+15.7,051,0111,1727634467,47.526 57,0001,0002,0971.2,+15.6,051,0126,1727634767,47.521 57,0002,0003,0971.2,+15.8,051,0113,1727635067,47.52 57,0001,0002,0971.3,+15.6,052,0099,1727635367,47.513 57,0001,0002,0971.4,+15.6,053,0124,1727635667,47.507 57,0001,0002,0971.4,+15.7,052,0127,1727635967,47.519 57,0001,0002,0971.4,+15.7,053,0101,1727636267,47.518 57,0002,0003,0971.4,+15.5,052,0107,1727636567,47.509 57,0001,0002,0971.3,+15.5,051,0106,1727636867,47.502 57,0001,0002,0971.4,+15.6,053,0107,1727637167,47.502 57,0001,0002,0971.1,+15.4,053,0097,1727637467,47.493 57,0002,0003,0970.9,+15.4,052,0129,1727637767,47.497 57,0002,0003,0971.0,+15.4,053,0120,1727638067,47.631 57,0001,0002,0970.9,+15.4,054,0111,1727638367,47.634 57,0001,0002,0971.3,+15.1,054,0119,1727638667,47.64 57,0001,0002,0971.2,+15.1,053,0122,1727638967,47.624 57,0001,0002,0971.2,+15.0,054,0095,1727639267,47.62 57,0001,0002,0971.0,+15.1,055,0115,1727639567,47.611 57,0001,0002,0971.5,+14.9,054,0116,1727639867,47.615 57,0002,0003,0971.5,+15.0,052,0136,1727640167,47.614 57,0002,0003,0971.6,+14.9,053,0122,1727640467,47.608 59,0002,0003,0971.4,+14.8,052,0127,1727640767,47.595 57,0002,0003,0971.3,+14.8,052,0118,1727641067,47.593 57,0001,0002,0971.1,+14.7,052,0158,1727641367,47.618 57,0002,0003,0971.1,+14.7,052,0098,1727641667,47.739 57,0001,0002,0971.0,+14.6,052,0109,1727641967,47.744 57,0001,0002,0971.0,+14.6,052,0123,1727642267,47.742 59,0001,0002,0971.0,+14.6,051,0128,1727642567,47.733 57,0001,0002,0971.0,+14.6,051,0115,1727642867,47.722 57,0001,0002,0970.8,+14.6,051,0115,1727643167,47.721 57,0001,0002,0971.0,+14.5,053,0128,1727643467,47.715 57,0001,0002,0971.1,+14.5,053,0140,1727643767,47.704 57,0002,0003,0971.2,+14.0,060,0119,1727644067,47.709 59,0001,0002,0971.2,+13.7,061,0116,1727644367,47.698 59,0002,0003,0971.1,+13.5,063,0125,1727644667,47.695 57,0002,0003,0971.0,+13.2,066,0143,1727644967,47.712 59,0004,0006,0971.1,+13.2,065,0113,1727645267,47.85 57,0003,0005,0971.6,+13.0,068,0112,1727645567,47.841 59,0004,0006,0971.5,+13.0,068,0123,1727645867,47.837 59,0004,0006,0971.5,+13.1,068,0103,1727646167,47.844 57,0004,0006,0971.2,+12.8,068,0112,1727646467,47.842 59,0003,0005,0971.4,+13.0,067,0118,1727646767,47.827 59,0004,0006,0971.6,+12.8,070,0136,1727647067,47.827 59,0003,0005,0971.7,+12.8,070,0114,1727647367,47.828 59,0003,0005,0971.6,+12.8,070,0118,1727647667,47.828 59,0003,0005,0971.6,+12.5,069,0110,1727647967,47.828 59,0002,0003,0971.6,+12.6,068,0117,1727648267,47.821 57,0003,0005,0971.5,+12.6,068,0117,1727648567,47.837 59,0004,0006,0971.8,+12.5,069,0116,1727648867,47.959 59,0004,0006,0971.9,+12.5,069,0120,1727649167,47.962 59,0003,0005,0971.8,+12.4,069,0121,1727649467,47.973 59,0003,0005,0971.7,+12.4,069,0122,1727649767,47.964 57,0003,0005,0972.1,+12.5,067,0131,1727650067,47.962 59,0003,0005,0972.2,+12.3,069,0107,1727650367,47.96 59,0002,0003,0972.1,+12.1,070,0140,1727650667,47.948 59,0002,0003,0972.1,+12.2,071,0116,1727650967,47.951 59,0003,0005,0972.1,+12.2,069,0128,1727651267,47.949 59,0003,0005,0972.1,+12.3,070,0127,1727651567,47.933 59,0003,0005,0972.2,+12.3,067,0130,1727651867,47.927 57,0003,0005,0972.0,+12.3,069,0133,1727652167,47.953 59,0003,0005,0972.1,+12.2,069,0120,1727652468,48.093 59,0004,0006,0971.8,+12.3,068,0131,1727652768,48.092 59,0003,0005,0972.0,+12.2,066,0112,1727653068,48.088 59,0003,0005,0971.8,+12.4,062,0110,1727653368,48.09 59,0003,0005,0972.1,+12.2,065,0111,1727653668,48.071 59,0003,0005,0972.1,+12.3,063,0111,1727653968,48.066 59,0003,0005,0972.0,+12.2,064,0141,1727654268,48.061 59,0003,0005,0972.1,+12.2,063,0118,1727654568,48.065 59,0003,0005,0972.1,+12.0,064,0113,1727654868,48.053 59,0003,0005,0972.2,+11.8,065,0107,1727655168,48.057 61,0005,0007,0971.9,+11.7,065,0103,1727655468,48.058 59,0003,0005,0971.7,+11.5,066,0119,1727655768,48.067 59,0003,0005,0971.6,+11.4,067,0124,1727656068,48.191 59,0003,0005,0971.9,+11.4,067,0117,1727656368,48.193 59,0002,0003,0971.9,+11.5,067,0131,1727656968,48.19 59,0005,0007,0971.6,+11.5,064,0103,1727657268,48.189 59,0003,0005,0971.8,+11.7,064,0101,1727657568,48.186 57,0003,0005,0972.1,+11.8,061,0124,1727657868,48.182 59,0002,0003,0971.7,+11.5,065,0121,1727658168,48.184 57,0003,0005,0972.0,+11.7,062,0126,1727658468,48.177 59,0003,0005,0972.2,+11.8,062,0129,1727658768,48.176 57,0003,0005,0971.8,+12.0,059,0121,1727659068,48.178 59,0003,0005,0971.8,+11.9,061,0120,1727659368,48.194 59,0003,0005,0971.9,+12.1,060,0114,1727659668,48.332 59,0004,0006,0971.7,+12.0,060,0106,1727659968,48.326 59,0003,0005,0971.6,+12.0,060,0120,1727660268,48.321 59,0003,0005,0972.0,+12.2,058,0116,1727660568,48.322 59,0003,0005,0971.8,+12.1,058,0113,1727660868,48.32 57,0002,0003,0971.9,+12.2,056,0111,1727661168,48.314 57,0003,0005,0971.8,+12.3,054,0115,1727661468,48.305 59,0004,0006,0971.8,+12.3,055,0107,1727661768,48.313 59,0003,0005,0971.7,+12.3,054,0136,1727662068,48.307 59,0002,0003,0971.8,+12.3,055,0127,1727662368,48.306 59,0003,0005,0971.7,+12.4,053,0119,1727662668,48.299 59,0002,0003,0971.9,+12.5,051,0121,1727662968,48.312 59,0001,0002,0971.7,+12.6,049,0112,1727663268,48.444 59,0001,0002,0971.8,+12.6,051,0100,1727663568,48.439 57,0002,0003,0971.4,+12.7,048,0134,1727663868,48.453 59,0002,0003,0971.7,+12.7,048,0122,1727664168,48.45 59,0003,0005,0971.9,+12.7,049,0108,1727664468,48.437 59,0002,0003,0971.9,+12.7,048,0125,1727664768,48.439 57,0002,0003,0972.0,+12.7,048,0117,1727665068,48.439 59,0003,0005,0971.8,+12.7,050,0123,1727665368,48.439 57,0001,0002,0971.8,+12.7,047,0128,1727665668,48.425 59,0002,0003,0971.8,+12.8,045,0105,1727665968,48.418 59,0002,0003,0971.8,+12.6,052,0096,1727666268,48.403 59,0002,0003,0971.7,+13.0,047,0116,1727666568,48.426 59,0002,0003,0971.7,+12.7,051,0135,1727666868,48.56 59,0002,0003,0971.6,+12.5,050,0123,1727667168,48.555 57,0002,0003,0971.7,+12.6,050,0127,1727667468,48.547 59,0002,0003,0971.4,+12.2,052,0125,1727667768,48.544 59,0002,0003,0971.8,+12.4,056,0124,1727668068,48.547 57,0003,0005,0971.7,+12.0,057,0123,1727668368,48.545 59,0002,0003,0971.3,+11.8,057,0122,1727668668,48.537 59,0003,0005,0971.7,+11.8,059,0116,1727668968,48.542 59,0003,0005,0971.8,+11.3,059,0104,1727669268,48.532 59,0002,0003,0971.6,+11.1,060,0105,1727669568,48.533 59,0003,0005,0971.8,+10.9,062,0119,1727669868,48.525 57,0003,0005,0971.5,+11.2,062,0112,1727670168,48.547 59,0002,0003,0971.6,+10.7,064,0129,1727670468,48.678 59,0003,0005,0971.7,+10.6,064,0110,1727670768,48.673 59,0003,0005,0971.8,+10.7,064,0115,1727671068,48.671 59,0002,0003,0971.8,+10.8,063,0106,1727671368,48.661 59,0003,0005,0971.9,+10.2,067,0107,1727671668,48.668 59,0003,0005,0972.0,+09.9,069,0119,1727671968,48.656 59,0004,0006,0972.1,+10.6,066,0109,1727672268,48.649 57,0005,0007,0972.2,+10.3,065,0097,1727672568,48.656 59,0008,0011,0971.9,+10.6,064,0112,1727672868,48.665 59,0005,0007,0971.9,+10.7,063,0122,1727673168,48.649 59,0005,0007,0972.2,+11.1,061,0119,1727673468,48.647 59,0007,0010,0972.3,+11.2,060,0122,1727673768,48.671 59,0005,0007,0972.2,+11.6,059,0134,1727674068,48.793 59,0004,0006,0972.2,+12.1,059,0107,1727674368,48.796 59,0009,0012,0972.5,+12.0,060,0117,1727674668,48.804 57,0007,0010,0972.2,+12.1,060,0094,1727674968,48.799 59,0007,0010,0972.5,+12.2,060,0126,1727675268,48.791 57,0008,0011,0972.4,+12.2,061,0129,1727675568,48.79 59,0008,0011,0972.5,+12.4,061,0125,1727675868,48.79 59,0003,0005,0972.5,+12.7,055,0119,1727676168,48.788 59,0004,0006,0972.1,+13.2,054,0118,1727676468,48.8 59,0005,0007,0972.1,+13.0,052,0132,1727676768,48.78 57,0006,0008,0972.2,+13.6,051,0110,1727677068,48.783 57,0005,0007,0972.1,+13.9,048,0114,1727677368,48.804 59,0002,0003,0972.1,+14.0,049,0120,1727677668,48.92 57,0004,0006,0972.0,+14.1,047,0103,1727677968,48.921 59,0003,0005,0972.3,+14.3,047,0103,1727678268,48.92 59,0003,0005,0972.4,+14.3,047,0107,1727678568,48.929 57,0002,0003,0972.0,+14.6,046,0127,1727678868,48.916 59,0003,0005,0972.4,+14.9,044,0128,1727679168,48.914 59,0003,0005,0972.0,+14.8,042,0112,1727679468,48.903 57,0003,0005,0972.0,+15.1,042,0117,1727679768,48.909 57,0004,0006,0972.1,+15.4,041,0121,1727680068,48.914 59,0003,0005,0972.0,+15.5,038,0104,1727680368,48.902 57,0003,0005,0972.3,+15.7,037,0116,1727680668,48.904 57,0002,0003,0972.2,+16.4,036,0123,1727680968,48.915 57,0002,0003,0972.2,+16.4,033,0129,1727681269,49.043 59,0002,0003,0972.1,+16.9,034,0097,1727681569,49.044 59,0001,0002,0972.3,+17.1,033,0120,1727681869,49.038 59,0002,0003,0972.1,+17.2,031,0134,1727682169,49.03 57,0002,0003,0971.8,+17.4,032,0114,1727682469,49.03 57,0003,0005,0971.9,+17.7,032,0108,1727682769,49.026 57,0005,0007,0971.6,+17.9,032,0117,1727683369,49.013 57,0001,0002,0971.9,+18.2,033,0105,1727683669,49.012 57,0002,0003,0971.7,+17.9,032,0116,1727683969,49.015 57,0006,0008,0971.7,+17.1,034,0112,1727684269,49.01 57,0003,0005,0971.4,+17.0,033,0104,1727684569,49.026 57,0002,0003,0971.8,+17.3,033,0118,1727684869,49.149 57,0006,0008,0971.5,+17.8,033,0142,1727685169,49.147 57,0001,0002,0971.6,+17.3,033,0120,1727685469,49.141 57,0006,0008,0971.4,+17.7,034,0115,1727685769,49.148 57,0008,0011,0971.4,+18.2,032,0118,1727686069,49.134 57,0008,0011,0971.2,+18.6,032,0118,1727686369,49.134 54,0001,0002,0971.5,+18.7,032,0111,1727686669,49.126 57,0001,0002,0971.2,+18.9,031,0114,1727686969,49.132 57,0001,0002,0971.1,+19.1,031,0118,1727687269,49.12 54,0001,0002,0971.1,+18.4,030,0119,1727687569,49.122 57,0001,0002,0971.1,+18.6,031,0113,1727687869,49.121 57,0001,0002,0970.9,+19.4,031,0113,1727688169,49.141 57,0002,0003,0971.0,+18.4,029,0110,1727688469,49.268 57,0001,0002,0971.0,+18.7,031,0112,1727688769,49.262 57,0002,0003,0970.8,+19.1,033,0114,1727689069,49.261 57,0001,0002,0971.2,+18.9,031,0132,1727689669,49.245 57,0002,0003,0971.0,+19.0,030,0106,1727689969,49.244 57,0002,0003,0971.2,+20.0,030,0102,1727690269,49.24 57,0002,0003,0971.1,+19.7,027,0129,1727690569,49.236 57,0001,0002,0971.2,+20.4,029,0139,1727690869,49.224 57,0001,0002,0971.2,+20.4,032,0107,1727691169,49.233 57,0002,0003,0971.0,+19.9,029,0119,1727691469,49.226 57,0001,0002,0971.1,+20.0,028,0101,1727691769,49.234 57,0002,0003,0971.1,+20.6,028,0126,1727692069,49.371 57,0002,0003,0970.9,+21.2,030,0120,1727692369,49.361 57,0001,0002,0971.1,+21.5,028,0116,1727692669,49.372 59,0002,0003,0970.8,+20.8,026,0101,1727692969,49.363 57,0001,0002,0970.9,+21.6,026,0113,1727693269,49.367 57,0014,0018,0970.8,+21.9,028,0116,1727693569,49.355 54,0014,0018,0970.8,+21.7,028,0114,1727693869,49.35 54,0018,0024,0970.5,+21.6,028,0117,1727694169,49.354 57,0021,0028,0970.7,+21.0,029,0137,1727694469,49.343 57,0002,0003,0970.8,+20.2,029,0122,1727694769,49.336 57,0001,0002,0970.7,+20.8,031,0130,1727695069,49.334 57,0001,0002,0970.5,+21.1,030,0132,1727695369,49.351 57,0001,0002,0970.5,+21.2,028,0107,1727695669,49.485 57,0002,0003,0970.8,+20.8,029,0122,1727695969,49.47 57,0002,0003,0971.0,+21.0,030,0145,1727696269,49.479 59,0002,0003,0970.8,+21.3,028,0112,1727696569,49.462 54,0002,0003,0970.7,+20.5,029,0133,1727696869,49.461 57,0002,0003,0970.7,+20.9,029,0125,1727697169,49.448 57,0002,0003,0970.9,+21.3,029,0109,1727697469,49.448 57,0002,0003,0970.7,+20.9,030,0123,1727697769,49.458 57,0002,0003,0970.7,+20.2,028,0115,1727698069,49.434 57,0002,0003,0970.8,+20.3,028,0108,1727698369,49.443 57,0002,0003,0970.7,+19.7,029,0113,1727698669,49.441 57,0002,0003,0971.0,+20.3,029,0109,1727698969,49.44 57,0002,0003,0971.2,+20.4,029,0129,1727699269,49.574 57,0002,0003,0971.1,+21.1,029,0091,1727699569,49.575 57,0002,0003,0971.1,+20.7,028,0111,1727699869,49.584 57,0002,0003,0971.0,+20.5,029,0108,1727700169,49.565 57,0002,0003,0970.9,+20.5,030,0118,1727700469,49.554 57,0002,0003,0971.3,+19.7,031,0123,1727700769,49.549 54,0002,0003,0970.9,+20.1,030,0107,1727701069,49.546 57,0001,0002,0971.1,+19.7,031,0122,1727701369,49.54 57,0002,0003,0971.0,+19.6,030,0108,1727701669,49.534 54,0002,0003,0970.8,+19.9,030,0117,1727701969,49.531 54,0002,0003,0970.8,+19.8,030,0131,1727702269,49.527 57,0001,0002,0970.9,+19.5,030,0135,1727702569,49.535 57,0002,0003,0970.9,+19.5,031,0132,1727702869,49.668 57,0002,0003,0970.8,+19.5,031,0113,1727703169,49.671 57,0004,0006,0970.9,+19.9,030,0125,1727703469,49.668 57,0003,0005,0970.6,+20.0,030,0125,1727703769,49.669 57,0003,0005,0970.7,+19.7,030,0120,1727704069,49.651 57,0001,0002,0970.4,+19.0,031,0101,1727704369,49.648 57,0003,0005,0970.8,+19.8,030,0113,1727704669,49.654 57,0004,0006,0970.6,+19.4,031,0109,1727704969,49.644 57,0002,0003,0970.8,+19.8,030,0124,1727705269,49.628 57,0003,0005,0970.5,+19.6,032,0120,1727705569,49.633 57,0004,0006,0970.7,+20.1,030,0135,1727705869,49.634 57,0003,0005,0970.6,+19.2,031,0121,1727706169,49.645 57,0006,0008,0970.8,+19.5,031,0124,1727706469,49.78 57,0003,0005,0971.0,+19.6,030,0156,1727706769,49.775 57,0005,0007,0971.0,+19.2,032,0121,1727707069,49.763 57,0004,0006,0971.1,+18.5,032,0120,1727707369,49.76 54,0002,0003,0971.1,+18.9,033,0118,1727707669,49.762 57,0008,0011,0970.7,+19.4,032,0113,1727707969,49.759 57,0006,0008,0970.8,+19.4,031,0119,1727708269,49.75 57,0001,0002,0971.1,+18.8,032,0110,1727708569,49.745 57,0002,0003,0970.6,+18.1,034,0118,1727708869,49.73 57,0003,0005,0971.0,+17.3,036,0116,1727709169,49.727 57,0003,0005,0971.0,+17.1,037,0113,1727709469,49.726 57,0003,0005,0971.1,+16.9,038,0120,1727710069,49.871 57,0004,0006,0971.0,+16.5,039,0126,1727710369,49.871 57,0004,0006,0971.2,+16.3,039,0115,1727710669,49.863 57,0003,0005,0971.0,+16.1,040,0130,1727710969,49.856 57,0003,0005,0971.0,+16.4,039,0120,1727711269,49.859 57,0002,0003,0970.9,+16.1,039,0123,1727711569,49.857 57,0002,0003,0971.0,+15.9,040,0112,1727711869,49.829 57,0002,0003,0971.6,+15.7,039,0126,1727712169,49.848 57,0005,0007,0971.3,+15.7,041,0124,1727712469,49.841 57,0005,0007,0971.5,+15.3,043,0116,1727712769,49.839 57,0004,0006,0971.2,+15.2,042,0110,1727713069,49.832 57,0003,0005,0971.5,+15.4,042,0120,1727713369,49.852 57,0003,0005,0971.6,+15.5,041,0104,1727713669,49.982 57,0002,0003,0971.5,+15.3,042,0100,1727713969,49.975 57,0002,0003,0971.7,+15.0,042,0121,1727714269,49.985 57,0004,0006,0971.8,+15.0,042,0104,1727714569,49.965 57,0004,0006,0972.0,+15.1,043,0134,1727714869,49.959 57,0002,0003,0971.6,+14.7,042,0128,1727715169,49.962 57,0002,0003,0971.9,+14.5,044,0104,1727715469,49.96 57,0002,0003,0972.0,+14.6,043,0124,1727715769,49.955 57,0002,0003,0971.7,+14.7,042,0134,1727716069,49.952 57,0003,0005,0972.0,+14.2,047,0117,1727716369,49.936 59,0002,0003,0971.9,+14.3,046,0133,1727716669,49.933 57,0006,0008,0972.1,+14.4,046,0121,1727716969,49.957 57,0004,0006,0972.3,+13.8,047,0122,1727717270,50.083 57,0004,0006,0972.3,+13.9,048,0117,1727717570,50.077 57,0003,0005,0972.1,+14.0,048,0104,1727717870,50.076 54,0003,0005,0972.2,+13.7,048,0115,1727718170,50.07 57,0003,0005,0971.9,+13.6,047,0126,1727718470,50.071 57,0005,0007,0972.2,+13.2,049,0132,1727718770,50.076 57,0006,0008,0972.4,+13.5,049,0118,1727719070,50.054 57,0006,0008,0972.3,+13.4,051,0102,1727719370,50.051 57,0005,0007,0972.2,+13.1,053,0113,1727719670,50.052 57,0004,0006,0972.1,+13.0,053,0114,1727719970,50.049 57,0004,0006,0972.3,+12.7,054,0131,1727720270,50.045 57,0005,0007,0972.2,+12.6,054,0125,1727720570,50.062 57,0006,0008,0972.2,+12.6,054,0113,1727720870,50.195 59,0004,0006,0972.3,+12.4,055,0117,1727721170,50.204 57,0005,0007,0972.3,+12.3,055,0113,1727721470,50.186 57,0005,0007,0972.4,+12.4,055,0129,1727721770,50.19 57,0006,0008,0972.5,+11.9,055,0136,1727722070,50.176 57,0006,0008,0972.4,+11.4,057,0110,1727722370,50.17 57,0004,0006,0972.5,+11.7,056,0118,1727722670,50.183 57,0005,0007,0972.7,+11.5,057,0115,1727722970,50.165 57,0004,0006,0972.6,+11.0,058,0131,1727723270,50.166 57,0004,0006,0972.5,+11.0,057,0113,1727723570,50.163 57,0003,0005,0972.5,+11.1,057,0123,1727723870,50.159 59,0003,0005,0972.3,+11.1,057,0132,1727724170,50.169 59,0004,0006,0972.6,+10.9,057,0128,1727724470,50.303 57,0004,0006,0972.3,+10.8,057,0127,1727724770,50.3 57,0004,0006,0972.3,+10.7,059,0124,1727725070,50.29 57,0003,0005,0972.6,+10.5,058,0138,1727725370,50.289 57,0003,0005,0972.3,+10.7,057,0117,1727725670,50.293 57,0004,0006,0972.3,+10.3,059,0116,1727725970,50.292 57,0004,0006,0972.3,+10.4,059,0124,1727726270,50.29 57,0004,0006,0972.3,+10.1,059,0103,1727726570,50.284 57,0004,0006,0972.3,+10.0,059,0123,1727726870,50.281 59,0003,0005,0972.2,+10.0,059,0099,1727727170,50.271 57,0003,0005,0972.3,+10.0,059,0093,1727727470,50.272 59,0004,0006,0972.1,+09.7,061,0113,1727727770,50.478 59,0003,0005,0972.5,+09.8,060,0134,1727728070,50.418 59,0003,0005,0972.7,+10.2,058,0109,1727728370,50.418 59,0003,0005,0972.4,+09.9,060,0110,1727728670,50.413 59,0005,0007,0972.4,+09.9,058,0120,1727728970,50.416 57,0004,0006,0972.1,+09.6,059,0111,1727729270,50.412 57,0004,0006,0972.3,+09.6,060,0096,1727729570,50.413 59,0004,0006,0972.6,+09.4,060,0132,1727729870,50.405 59,0007,0010,0972.3,+09.2,060,0096,1727730170,50.399 59,0007,0010,0972.2,+09.2,061,0109,1727730470,50.4 59,0013,0017,0972.2,+09.1,060,0125,1727730770,50.402 57,0003,0005,0972.5,+09.1,060,0117,1727731070,50.397 59,0005,0007,0972.2,+09.3,060,0130,1727731670,50.554 59,0005,0007,0972.4,+09.0,062,0139,1727731970,50.55 59,0005,0007,0972.2,+08.7,062,0127,1727732270,50.544 59,0007,0010,0972.2,+08.9,063,0103,1727732570,50.535 59,0004,0006,0972.2,+08.5,064,0111,1727732870,50.537 59,0005,0007,0972.1,+08.5,063,0114,1727733170,50.527 59,0006,0008,0972.0,+08.7,062,0115,1727733470,50.524 59,0005,0007,0972.2,+08.5,062,0111,1727733770,50.529 57,0005,0007,0972.4,+08.5,061,0098,1727734070,50.54 59,0004,0006,0972.4,+08.6,061,0110,1727734370,50.714 59,0006,0008,0972.1,+08.4,061,0109,1727734670,50.522 59,0004,0006,0972.2,+08.6,060,0115,1727734970,50.546 59,0007,0010,0972.4,+08.5,059,0116,1727735270,50.675 59,0005,0007,0971.9,+08.4,060,0112,1727735570,50.664 59,0005,0007,0972.2,+08.2,062,0127,1727735870,50.667 59,0004,0006,0972.3,+08.2,061,0124,1727736170,50.663 59,0006,0008,0972.3,+08.2,061,0117,1727736470,50.67 59,0004,0006,0972.1,+08.2,060,0107,1727736770,50.664 59,0004,0006,0972.1,+08.3,061,0125,1727737070,50.657 59,0003,0005,0972.1,+08.2,060,0121,1727737370,50.661 59,0003,0005,0971.9,+08.0,061,0131,1727737670,50.664 59,0002,0003,0972.0,+07.9,061,0118,1727737970,50.654 59,0004,0006,0972.0,+07.8,062,0117,1727738270,50.843 59,0004,0006,0972.0,+07.7,062,0141,1727738570,50.676 59,0003,0005,0971.8,+07.8,061,0135,1727738870,50.806 59,0003,0005,0971.8,+07.8,061,0105,1727739170,50.803 59,0003,0005,0971.6,+07.9,060,0102,1727739470,50.802 59,0003,0005,0971.6,+07.9,060,0112,1727739770,50.803 61,0003,0005,0971.7,+07.9,060,0104,1727740070,50.792 59,0004,0006,0971.6,+07.8,060,0106,1727740370,50.79 59,0003,0005,0971.6,+07.7,061,0120,1727740670,50.981 59,0004,0006,0971.3,+07.8,061,0109,1727740970,50.789 59,0004,0006,0971.6,+07.9,059,0108,1727741270,50.786 59,0004,0006,0971.4,+08.0,060,0141,1727741570,50.784 59,0003,0005,0971.5,+08.0,060,0109,1727741870,50.8 59,0003,0005,0971.4,+07.7,061,0121,1727742170,50.806 59,0004,0006,0971.2,+07.4,060,0128,1727743070,50.92 59,0004,0006,0971.2,+07.4,061,0115,1727743370,50.93 59,0003,0005,0971.1,+07.4,060,0114,1727744270,50.922 59,0002,0003,0970.9,+07.4,060,0125,1727744570,50.916 59,0003,0005,0970.7,+07.4,060,0132,1727744870,50.922 59,0003,0005,0970.9,+07.4,059,0120,1727745170,50.924 59,0003,0005,0971.0,+07.6,058,0099,1727745470,50.918 59,0003,0005,0971.0,+07.5,058,0130,1727745770,50.948 59,0003,0005,0970.8,+07.5,058,0132,1727746071,51.086 59,0004,0006,0970.8,+07.3,060,0099,1727746371,51.084 59,0002,0003,0970.9,+07.3,059,0092,1727746671,51.073 59,0002,0003,0970.8,+07.2,060,0098,1727746971,51.068 59,0003,0005,0970.8,+07.2,060,0102,1727747271,51.072 59,0004,0006,0970.7,+07.3,059,0103,1727747571,51.071 59,0004,0006,0970.7,+07.3,059,0123,1727747871,51.062 61,0002,0003,0970.4,+07.4,059,0108,1727748171,51.059 61,0002,0003,0970.4,+07.4,059,0158,1727748471,51.06 59,0003,0005,0970.5,+07.4,060,0108,1727748771,51.054 59,0004,0006,0970.4,+07.3,061,0116,1727749071,51.056 59,0004,0006,0970.8,+07.2,061,0113,1727749371,51.082 61,0003,0005,0970.7,+07.3,058,0127,1727749671,51.219 59,0004,0006,0970.7,+07.3,060,0099,1727749971,51.2 59,0004,0006,0970.7,+07.5,060,0113,1727750271,51.209 59,0003,0005,0970.4,+07.4,057,0106,1727750571,51.203 59,0003,0005,0970.6,+07.4,058,0114,1727750871,51.202 59,0003,0005,0970.9,+07.6,058,0119,1727751171,51.2 59,0002,0003,0970.6,+07.1,061,0123,1727751471,51.192 61,0002,0003,0970.9,+07.1,058,0121,1727751771,51.204 59,0003,0005,0970.9,+07.1,058,0123,1727752071,51.212 59,0003,0005,0970.8,+07.1,059,0105,1727752371,51.19 59,0002,0003,0970.7,+07.2,058,0113,1727752671,51.198 59,0003,0005,0971.0,+07.1,059,0120,1727752971,51.217 59,0003,0005,0970.8,+07.1,060,0113,1727753271,51.333 59,0003,0005,0971.0,+07.3,058,0129,1727753571,51.336 59,0003,0005,0971.1,+06.8,060,0117,1727753871,51.347 59,0003,0005,0970.8,+06.9,060,0113,1727754171,51.34 59,0004,0006,0970.8,+07.0,058,0101,1727754471,51.345 59,0004,0006,0971.1,+06.8,059,0128,1727754771,51.327 59,0003,0005,0970.8,+07.0,058,0122,1727755071,51.339 59,0003,0005,0971.1,+07.0,059,0111,1727755371,51.346 59,0003,0005,0970.7,+06.4,062,0135,1727755671,51.333 61,0004,0006,0971.2,+06.6,062,0108,1727756571,51.361 59,0003,0005,0971.1,+06.8,058,0103,1727756871,51.49 61,0003,0005,0971.1,+06.9,058,0117,1727757171,51.489 59,0003,0005,0971.4,+06.9,057,0111,1727757471,51.488 59,0003,0005,0971.0,+07.1,056,0109,1727757771,51.484 59,0003,0005,0970.9,+07.5,054,0119,1727758071,51.484 59,0003,0005,0971.2,+07.7,053,0130,1727758371,51.482 59,0003,0005,0971.0,+07.6,055,0114,1727758671,51.478 59,0004,0006,0971.2,+07.9,054,0115,1727758971,51.48 59,0004,0006,0971.1,+07.9,055,0103,1727759271,51.469 61,0005,0007,0971.1,+07.9,056,0113,1727759571,51.467 59,0007,0010,0971.0,+08.3,056,0119,1727759871,51.459 59,0007,0010,0971.3,+08.5,057,0141,1727760171,51.493 59,0005,0007,0971.2,+08.4,058,0126,1727760471,51.634 59,0006,0008,0971.3,+08.8,058,0107,1727760771,51.64 59,0005,0007,0971.2,+08.8,056,0104,1727761071,51.63 59,0005,0007,0971.2,+09.2,057,0108,1727761371,51.62 59,0004,0006,0971.0,+09.5,055,0108,1727761671,51.615 59,0007,0010,0971.4,+09.9,054,0120,1727761971,51.612 59,0006,0008,0971.5,+10.4,053,0110,1727762271,51.608 59,0004,0006,0971.4,+10.6,051,0111,1727762571,51.607 59,0005,0007,0971.3,+10.9,051,0108,1727762871,51.596 59,0005,0007,0971.3,+11.2,050,0094,1727763171,51.6 59,0008,0011,0971.5,+11.6,049,0126,1727763471,51.599 59,0005,0007,0971.5,+12.0,050,0116,1727763771,51.621 59,0005,0007,0971.5,+12.3,047,0121,1727764071,51.751 59,0004,0006,0971.5,+12.5,045,0110,1727764371,51.763 59,0004,0006,0971.6,+12.7,044,0114,1727764671,51.747 59,0003,0005,0971.3,+13.0,045,0117,1727764971,51.748 59,0003,0005,0971.5,+13.4,044,0122,1727765271,51.74 59,0002,0003,0971.6,+13.4,041,0120,1727765571,51.754 59,0002,0003,0971.4,+13.7,041,0128,1727765871,51.743 59,0004,0006,0971.8,+14.0,042,0106,1727766171,51.739 59,0002,0003,0971.6,+14.4,039,0115,1727766471,51.735 59,0002,0003,0971.7,+14.5,037,0115,1727766771,51.724 59,0002,0003,0971.6,+14.9,035,0103,1727767071,51.727 59,0002,0003,0971.6,+15.3,034,0146,1727767371,51.76 59,0001,0002,0971.5,+16.1,033,0123,1727767671,51.878 59,0002,0003,0971.5,+16.4,033,0121,1727767971,51.872 59,0002,0003,0971.1,+17.3,031,0125,1727768271,51.874 59,0002,0003,0971.3,+17.4,032,0122,1727768571,51.864 57,0002,0003,0971.1,+17.6,031,0101,1727768871,51.864 57,0003,0005,0971.1,+18.0,032,0115,1727769171,51.87 57,0001,0002,0971.0,+18.1,029,0150,1727769471,51.861 59,0002,0003,0970.8,+18.8,029,0121,1727769771,51.859 57,0001,0002,0971.1,+19.3,029,0104,1727770071,51.844 59,0001,0002,0971.3,+18.5,028,0109,1727770371,51.837 57,0002,0003,0971.0,+19.2,027,0108,1727770671,51.838 57,0001,0002,0971.0,+19.6,028,0133,1727770971,51.867 57,0001,0002,0970.8,+19.5,027,0123,1727771271,51.985 57,0001,0002,0971.0,+19.3,027,0118,1727771571,51.985 59,0002,0003,0970.6,+19.3,027,0127,1727771871,51.983 59,0001,0002,0971.1,+20.2,028,0106,1727772171,51.981 59,0000,0001,0970.9,+19.6,028,0120,1727772471,51.978 57,0001,0002,0970.5,+19.8,027,0086,1727772771,51.974 57,0001,0002,0970.4,+19.2,027,0111,1727773071,51.972 57,0001,0002,0970.5,+19.8,027,0100,1727773371,51.976 57,0001,0002,0970.9,+19.6,026,0134,1727773671,51.969 57,0001,0002,0970.5,+19.6,026,0122,1727773971,51.963 57,0001,0002,0970.8,+19.8,026,0115,1727774271,51.956 57,0001,0002,0970.7,+19.8,027,0114,1727774571,51.961 57,0001,0002,0970.7,+19.9,026,0131,1727774872,52.099 57,0001,0002,0970.7,+20.5,025,0123,1727775172,52.1 57,0001,0002,0970.5,+20.9,025,0112,1727775472,52.093 57,0002,0003,0970.6,+20.8,024,0110,1727775772,52.081 57,0002,0003,0970.6,+20.8,024,0119,1727776072,52.076 57,0002,0003,0970.6,+21.3,024,0126,1727776372,52.082 57,0002,0003,0970.3,+21.7,025,0125,1727776672,52.071 57,0003,0005,0970.1,+21.8,024,0124,1727776972,52.08 57,0002,0003,0970.5,+21.9,025,0121,1727777272,52.062 57,0003,0005,0970.3,+22.2,023,0106,1727777572,52.066 57,0002,0003,0970.3,+22.2,023,0103,1727777872,52.061 57,0002,0003,0969.9,+22.1,022,0113,1727778172,52.089 57,0002,0003,0970.3,+22.2,023,0122,1727778472,52.2 57,0001,0002,0969.9,+22.3,023,0119,1727778772,52.194 57,0002,0003,0969.9,+21.7,022,0125,1727779072,52.19 57,0002,0003,0969.8,+22.0,023,0118,1727779372,52.194 57,0001,0002,0969.9,+22.4,023,0112,1727779672,52.191 57,0002,0003,0969.9,+22.9,023,0114,1727779972,52.177 57,0002,0003,0969.9,+22.8,021,0137,1727780272,52.186 57,0003,0005,0969.7,+22.7,022,0117,1727780572,52.174 57,0002,0003,0969.8,+22.8,022,0115,1727780872,52.161 57,0001,0002,0969.8,+23.0,021,0136,1727781172,52.157 57,0003,0005,0970.0,+23.2,022,0114,1727781472,52.15 57,0008,0011,0969.6,+23.4,021,0115,1727781772,52.172 57,0021,0028,0969.5,+22.9,021,0116,1727782072,52.301 54,0003,0005,0969.8,+23.1,021,0101,1727782372,52.295 57,0002,0003,0969.6,+23.7,020,0120,1727782672,52.291 57,0001,0002,0969.7,+23.7,020,0113,1727782972,52.3 57,0002,0003,0969.7,+24.0,020,0131,1727783272,52.287 57,0002,0003,0969.7,+23.9,020,0117,1727783572,52.297 57,0001,0002,0969.8,+23.6,019,0093,1727783872,52.283 57,0002,0003,0969.5,+23.7,020,0119,1727784172,52.269 57,0002,0003,0969.7,+23.1,020,0104,1727784472,52.275 57,0002,0003,0969.6,+23.9,019,0137,1727784772,52.264 57,0002,0003,0969.3,+23.7,020,0104,1727785072,52.261 57,0002,0003,0969.3,+23.6,019,0099,1727785372,52.287 57,0001,0002,0969.5,+23.3,019,0107,1727785672,52.407 54,0003,0005,0969.2,+23.3,018,0134,1727785972,52.394 57,0002,0003,0969.2,+23.2,019,0116,1727786272,52.388 57,0001,0002,0969.1,+23.4,019,0098,1727786572,52.39 57,0002,0003,0969.4,+23.4,019,0111,1727786872,52.396 54,0002,0003,0969.3,+23.3,019,0115,1727787172,52.389 54,0002,0003,0969.5,+23.0,019,0104,1727787472,52.376 57,0002,0003,0969.3,+22.5,019,0147,1727787772,52.37 57,0003,0005,0969.2,+22.5,018,0109,1727788072,52.377 57,0002,0003,0969.7,+22.7,018,0097,1727788372,52.36 57,0002,0003,0969.5,+22.3,018,0113,1727788672,52.359 57,0002,0003,0969.5,+22.1,019,0126,1727788972,52.377 57,0002,0003,0969.4,+22.0,019,0115,1727789272,52.505 54,0002,0003,0969.6,+22.0,018,0127,1727789572,52.503 57,0001,0002,0969.5,+22.0,017,0116,1727789872,52.507 57,0004,0006,0969.4,+22.2,019,0126,1727790172,52.511 54,0008,0011,0969.4,+21.5,018,0125,1727790472,52.485 57,0002,0003,0969.5,+21.5,018,0106,1727790772,52.482 59,0004,0006,0969.6,+22.3,018,0120,1727791072,52.481 57,0007,0010,0969.8,+21.7,018,0143,1727791372,52.466 57,0006,0008,0969.6,+21.6,018,0108,1727791672,52.47 57,0003,0005,0969.6,+21.9,018,0100,1727791972,52.454 57,0002,0003,0969.4,+21.8,017,0106,1727792272,52.454 54,0002,0003,0969.5,+21.4,017,0107,1727792572,52.473 57,0002,0003,0969.5,+21.4,017,0101,1727792872,52.619 57,0001,0002,0969.6,+21.8,016,0136,1727793172,52.599 54,0001,0002,0969.5,+21.4,016,0102,1727793472,52.593 57,0002,0003,0969.8,+21.2,016,0105,1727793772,52.585 54,0002,0003,0970.0,+21.4,017,0116,1727794072,52.597 59,0001,0002,0969.7,+21.5,017,0105,1727794372,52.576 57,0002,0003,0969.9,+21.3,016,0108,1727794672,52.58 54,0002,0003,0969.8,+21.3,018,0131,1727794972,52.585 57,0003,0005,0969.6,+20.8,018,0108,1727795272,52.569 59,0003,0005,0969.8,+20.5,018,0125,1727795572,52.568 57,0003,0005,0969.8,+20.1,019,0105,1727795872,52.556 57,0002,0003,0970.0,+20.2,020,0114,1727796172,52.574 57,0002,0003,0970.0,+19.7,021,0119,1727796472,52.707 57,0003,0005,0970.0,+19.2,022,0131,1727796772,52.7 57,0005,0007,0970.1,+18.4,027,0127,1727797072,52.697 57,0003,0005,0970.0,+17.8,028,0122,1727797372,52.688 57,0006,0008,0970.0,+17.5,029,0113,1727797672,52.684 57,0005,0007,0970.1,+17.1,031,0110,1727797972,52.691 57,0008,0011,0970.3,+17.0,031,0116,1727798272,52.663 57,0010,0013,0970.0,+16.5,031,0131,1727798572,52.666 57,0003,0005,0970.0,+16.1,032,0135,1727798872,52.653 57,0003,0005,0970.1,+16.1,032,0100,1727799172,52.641 57,0004,0006,0970.1,+15.7,033,0129,1727799472,52.645 57,0003,0005,0970.0,+15.6,033,0115,1727799772,52.67 57,0007,0010,0970.1,+15.3,035,0092,1727800072,52.788 57,0004,0006,0970.2,+15.5,034,0118,1727800372,52.8 57,0005,0007,0970.0,+15.2,034,0100,1727800672,52.792 57,0004,0006,0970.2,+14.9,035,0104,1727800972,52.78 57,0004,0006,0970.3,+14.8,034,0117,1727801272,52.792 59,0004,0006,0970.4,+14.8,035,0122,1727801572,52.791 59,0006,0008,0970.3,+14.5,040,0119,1727801872,52.778 57,0006,0008,0970.2,+14.2,036,0136,1727802172,52.77 57,0003,0005,0970.3,+14.3,035,0102,1727802472,52.765 57,0003,0005,0970.3,+14.2,035,0121,1727802772,52.752 57,0003,0005,0970.7,+14.1,034,0116,1727803072,52.748 57,0003,0005,0970.5,+13.9,035,0090,1727803372,52.802 59,0002,0003,0970.5,+13.9,035,0114,1727803672,52.894 57,0007,0010,0970.4,+13.1,041,0100,1727803972,52.901 59,0004,0006,0970.6,+13.3,036,0121,1727804272,52.9 57,0003,0005,0970.3,+13.2,036,0104,1727804572,52.902 57,0004,0006,0970.5,+13.3,035,0108,1727804872,52.883 57,0004,0006,0970.3,+13.1,036,0116,1727805172,52.887 59,0003,0005,0970.3,+12.9,036,0107,1727805472,52.886 57,0003,0005,0970.3,+13.1,034,0125,1727805772,52.875 57,0005,0007,0970.3,+12.9,036,0118,1727806072,52.877 57,0004,0006,0970.4,+12.9,035,0138,1727806372,52.869 57,0003,0005,0970.2,+12.8,035,0127,1727806672,52.87 59,0003,0005,0970.4,+12.7,035,0116,1727806972,52.883 59,0003,0005,0970.7,+12.7,036,0102,1727807273,53.008 59,0002,0003,0970.7,+12.6,035,0128,1727807573,53.022 59,0002,0003,0970.4,+12.4,037,0118,1727807873,53.024 59,0003,0005,0970.5,+12.4,036,0110,1727808173,53.002 57,0003,0005,0970.5,+12.1,040,0127,1727808473,53.003 59,0002,0003,0970.7,+12.2,037,0109,1727808773,53.013 59,0003,0005,0970.9,+11.9,039,0117,1727809073,53.004 59,0004,0006,0970.7,+11.8,039,0124,1727809372,52.995 59,0003,0005,0970.9,+11.7,039,0120,1727809672,52.985 59,0002,0003,0970.8,+11.7,039,0103,1727809972,52.987 57,0002,0003,0970.9,+11.7,039,0126,1727810272,52.993 59,0003,0005,0970.6,+11.5,040,0110,1727810573,53.003 59,0003,0005,0970.7,+11.6,038,0116,1727810873,53.147 59,0003,0005,0970.6,+11.5,038,0135,1727811173,53.14 59,0004,0006,0970.8,+11.5,037,0123,1727811473,53.136 59,0003,0005,0970.5,+11.5,038,0100,1727811773,53.133 59,0002,0003,0970.4,+11.3,039,0113,1727812073,53.124 59,0002,0003,0970.7,+11.2,039,0122,1727812373,53.123 57,0003,0005,0970.5,+11.0,040,0105,1727812673,53.111 59,0002,0003,0970.5,+10.9,040,0105,1727812973,53.113 59,0002,0003,0970.4,+11.0,040,0114,1727813273,53.109 57,0002,0003,0970.5,+10.7,041,0111,1727813573,53.101 59,0003,0005,0970.4,+10.7,040,0113,1727813873,53.094 59,0002,0003,0970.7,+10.8,039,0097,1727814173,53.128 59,0002,0003,0970.6,+10.8,039,0112,1727814473,53.25 59,0002,0003,0970.4,+10.7,040,0120,1727814773,53.434 59,0003,0005,0970.5,+10.5,040,0118,1727815073,53.239 57,0003,0005,0970.5,+10.6,039,0119,1727815373,53.237 59,0002,0003,0970.6,+10.7,038,0115,1727815673,53.252 59,0002,0003,0970.5,+10.7,038,0106,1727815973,53.234 59,0002,0003,0971.0,+10.8,037,0135,1727816273,53.23 59,0002,0003,0970.8,+10.6,038,0133,1727816573,53.228 59,0003,0005,0970.7,+10.6,037,0110,1727816873,53.239 57,0002,0003,0970.4,+10.6,037,0114,1727817173,53.236 59,0003,0005,0970.8,+10.6,037,0107,1727817473,53.241 59,0002,0003,0970.3,+10.7,036,0109,1727817773,53.262 59,0002,0003,0970.7,+10.8,035,0110,1727818073,53.37 59,0002,0003,0970.6,+10.8,036,0113,1727818373,53.379 59,0002,0003,0970.7,+10.6,038,0117,1727818673,53.369 59,0002,0003,0970.7,+10.4,039,0114,1727818973,53.371 59,0002,0003,0970.5,+10.2,039,0109,1727819273,53.375 59,0002,0003,0970.4,+10.2,039,0120,1727819573,53.373 59,0001,0002,0970.3,+10.3,038,0121,1727819873,53.364 59,0002,0003,0970.7,+10.4,037,0130,1727820173,53.365 59,0002,0003,0970.8,+10.4,038,0112,1727820473,53.354 59,0002,0003,0970.3,+10.3,038,0131,1727820773,53.346 59,0002,0003,0970.6,+10.3,038,0125,1727821073,53.343 59,0003,0005,0970.5,+10.0,040,0114,1727821373,53.366 59,0002,0003,0970.5,+10.0,039,0115,1727821673,53.51 59,0002,0003,0970.5,+10.0,040,0117,1727821973,53.497 59,0002,0003,0970.5,+09.9,039,0116,1727822273,53.51 59,0002,0003,0970.7,+10.1,039,0122,1727822573,53.497 59,0002,0003,0970.4,+09.8,040,0129,1727822873,53.49 59,0002,0003,0970.6,+09.9,039,0114,1727823173,53.476 59,0002,0003,0970.6,+09.8,039,0090,1727823473,53.478 59,0003,0005,0970.7,+09.9,039,0105,1727823773,53.48 59,0001,0002,0970.8,+09.8,039,0097,1727824073,53.47 59,0002,0003,0970.7,+09.9,038,0107,1727824373,53.472 59,0002,0003,0970.7,+10.0,037,0130,1727824673,53.475 57,0003,0005,0970.8,+10.0,037,0131,1727824973,53.488 59,0002,0003,0970.6,+10.0,038,0109,1727825273,53.618 59,0002,0003,0970.6,+09.7,039,0118,1727825573,53.617 59,0002,0003,0970.6,+09.9,037,0115,1727825873,53.614 59,0002,0003,0970.7,+10.0,037,0111,1727826173,53.607 59,0002,0003,0970.5,+09.6,039,0130,1727826473,53.606 59,0003,0005,0970.3,+09.8,037,0125,1727826773,53.606 59,0003,0005,0970.4,+09.9,036,0113,1727827073,53.602 59,0003,0005,0970.5,+10.0,035,0106,1727827373,53.596 59,0003,0005,0970.5,+09.9,036,0109,1727827673,53.6 59,0002,0003,0970.4,+09.9,036,0119,1727827973,53.601 59,0003,0005,0970.4,+09.8,036,0119,1727828273,53.586 59,0003,0005,0970.3,+09.8,037,0126,1727828573,53.609 59,0004,0006,0970.1,+09.4,039,0131,1727828873,53.748 59,0004,0006,0970.2,+09.4,038,0126,1727829173,53.75 59,0003,0005,0970.2,+09.4,039,0116,1727829473,53.751 59,0002,0003,0970.2,+09.3,038,0115,1727829773,53.747 59,0003,0005,0970.3,+09.4,037,0117,1727830073,53.741 59,0003,0005,0970.1,+09.2,039,0114,1727830373,53.739 59,0002,0003,0970.2,+09.2,038,0092,1727830673,53.731 59,0002,0003,0969.9,+09.2,038,0125,1727830973,53.734 59,0002,0003,0969.9,+09.1,038,0123,1727831273,53.724 59,0001,0002,0970.2,+09.1,038,0112,1727831573,53.727 59,0002,0003,0970.2,+09.2,037,0108,1727831873,53.734 57,0002,0003,0969.9,+09.2,037,0100,1727832173,53.744 59,0001,0002,0969.9,+09.1,037,0130,1727832473,53.872 59,0002,0003,0970.1,+09.1,038,0124,1727832773,53.87 59,0002,0003,0969.8,+08.8,039,0116,1727833073,53.867 59,0002,0003,0969.9,+09.3,035,0100,1727833373,53.869 59,0002,0003,0969.8,+08.8,038,0104,1727833673,53.868 59,0002,0003,0969.9,+08.8,038,0114,1727833973,53.862 59,0002,0003,0969.8,+08.7,038,0132,1727834273,53.855 61,0002,0003,0969.8,+09.1,035,0115,1727834573,53.865 59,0002,0003,0969.9,+09.1,035,0117,1727834874,54.049 59,0002,0003,0969.9,+09.0,035,0110,1727835473,53.847 59,0002,0003,0969.7,+09.0,036,0126,1727835773,53.873 59,0002,0003,0969.6,+08.8,037,0111,1727836074,54 59,0002,0003,0969.9,+08.9,036,0109,1727836374,54.201 59,0002,0003,0969.6,+08.7,037,0135,1727836674,54.194 59,0002,0003,0970.0,+08.6,037,0124,1727836973,53.998 59,0002,0003,0970.0,+08.6,036,0108,1727837274,54 61,0002,0003,0969.9,+08.5,038,0120,1727837573,53.996 59,0001,0002,0969.8,+08.8,035,0110,1727837873,53.992 59,0002,0003,0969.7,+08.8,036,0120,1727838173,53.988 61,0002,0003,0969.8,+08.7,036,0113,1727838473,53.989 61,0002,0003,0969.6,+08.8,036,0127,1727838774,54.005 59,0002,0003,0969.8,+08.5,037,0120,1727839073,53.993 59,0002,0003,0969.9,+08.6,036,0133,1727839374,54.015 61,0002,0003,0969.8,+08.7,036,0133,1727839674,54.133 61,0002,0003,0969.8,+08.6,037,0130,1727839974,54.135 59,0002,0003,0970.0,+08.6,037,0120,1727840274,54.127 61,0002,0003,0969.7,+08.7,037,0115,1727840574,54.122 61,0001,0002,0970.0,+08.6,038,0126,1727840874,54.128 59,0001,0002,0969.8,+08.8,036,0117,1727841174,54.118 61,0002,0003,0969.8,+08.9,035,0121,1727841474,54.124 59,0002,0003,0969.9,+09.0,034,0112,1727841774,54.118 59,0002,0003,0969.7,+08.8,036,0106,1727842074,54.133 61,0002,0003,0969.6,+08.8,036,0126,1727842374,54.124 59,0002,0003,0970.1,+08.7,036,0106,1727842674,54.114 59,0001,0002,0969.8,+08.8,036,0112,1727842974,54.128 59,0002,0003,0969.7,+08.8,036,0122,1727843274,54.252 61,0001,0002,0969.9,+08.9,035,0111,1727843574,54.251 61,0002,0003,0969.9,+09.2,033,0122,1727844174,54.249 59,0002,0003,0969.8,+09.3,035,0117,1727844774,54.443 61,0003,0005,0969.9,+09.3,035,0123,1727845074,54.246 57,0003,0005,0969.8,+09.3,036,0118,1727845374,54.251 61,0004,0006,0969.8,+09.3,039,0127,1727845674,54.251 59,0002,0003,0969.5,+09.4,038,0118,1727845974,54.242 59,0003,0005,0969.8,+09.6,036,0122,1727846274,54.236 59,0007,0010,0969.9,+09.9,036,0120,1727846574,54.26 57,0016,0022,0969.7,+09.9,037,0114,1727846874,54.381 59,0006,0008,0969.8,+10.2,036,0113,1727847174,54.385 61,0003,0005,0969.9,+10.2,042,0106,1727847474,54.388 59,0003,0005,0969.9,+10.3,043,0127,1727847774,54.37 59,0003,0005,0969.8,+10.8,035,0118,1727848074,54.367 59,0003,0005,0969.9,+11.0,035,0132,1727848374,54.364 59,0002,0003,0969.6,+11.4,036,0110,1727848674,54.366 59,0003,0005,0970.2,+11.6,037,0118,1727848974,54.363 59,0002,0003,0970.3,+12.0,033,0121,1727849274,54.381 59,0002,0003,0970.1,+12.4,031,0139,1727849574,54.363 59,0004,0006,0970.0,+12.7,033,0122,1727849874,54.353 59,0007,0010,0970.0,+13.1,035,0109,1727850174,54.373 59,0005,0007,0969.8,+13.2,035,0101,1727850474,54.502 59,0005,0007,0969.9,+13.6,032,0101,1727850774,54.499 59,0005,0007,0969.9,+13.6,031,0101,1727851074,54.497 59,0007,0010,0970.1,+14.0,028,0106,1727851374,54.491 59,0005,0007,0969.8,+14.2,026,0118,1727851674,54.502 57,0003,0005,0970.3,+14.3,029,0109,1727851974,54.488 59,0004,0006,0970.2,+14.3,030,0138,1727852274,54.496 59,0004,0006,0970.1,+14.9,026,0106,1727852574,54.504 59,0003,0005,0969.9,+15.3,027,0109,1727852874,54.485 59,0003,0005,0969.9,+15.6,024,0121,1727853174,54.482 59,0003,0005,0969.9,+15.9,026,0103,1727853474,54.482 59,0004,0006,0969.9,+16.1,024,0110,1727853774,54.514 59,0003,0005,0970.0,+17.2,025,0098,1727854074,54.635 59,0005,0007,0970.0,+17.5,023,0101,1727854374,54.618 59,0007,0010,0969.7,+17.9,022,0118,1727854674,54.625 59,0004,0006,0970.0,+18.1,022,0110,1727854974,54.641 59,0003,0005,0969.9,+19.1,021,0122,1727855574,54.623 59,0002,0003,0969.9,+19.0,020,0116,1727855874,54.63 57,0002,0003,0969.8,+19.6,019,0106,1727856174,54.615 59,0002,0003,0969.9,+19.3,019,0114,1727856474,54.61 59,0002,0003,0969.8,+19.7,018,0119,1727856774,54.599 59,0002,0003,0969.9,+19.6,021,0105,1727857074,54.609 57,0001,0002,0970.0,+19.5,021,0118,1727857374,54.616 59,0002,0003,0969.9,+19.8,021,0114,1727857674,54.747 59,0003,0005,0969.8,+20.4,022,0122,1727857974,54.739 59,0002,0003,0970.0,+20.0,022,0108,1727858274,54.753 57,0001,0002,0969.9,+20.1,021,0118,1727858574,54.734 57,0002,0003,0969.9,+20.2,021,0105,1727858874,54.743 57,0002,0003,0969.8,+20.8,022,0129,1727859174,54.736 59,0005,0007,0969.7,+20.8,019,0130,1727859474,54.734 59,0003,0005,0969.6,+21.0,021,0122,1727859774,54.722 57,0006,0008,0969.8,+21.4,022,0104,1727860074,54.719 57,0017,0023,0969.6,+21.6,020,0132,1727860374,54.729 57,0016,0022,0969.7,+21.6,021,0134,1727860674,54.705 57,0012,0016,0969.7,+21.8,020,0122,1727860974,54.733 57,0012,0016,0969.7,+22.3,022,0124,1727861274,54.874 57,0004,0006,0969.8,+22.1,020,0130,1727861574,54.868 57,0004,0006,0969.9,+22.1,020,0142,1727861874,54.851 57,0018,0024,0969.9,+22.0,020,0107,1727862174,54.849 57,0005,0007,0969.7,+22.1,020,0106,1727862474,54.847 57,0003,0005,0969.6,+22.4,019,0126,1727862774,54.847 57,0002,0003,0969.4,+22.2,020,0121,1727863074,54.845 57,0002,0003,0969.7,+22.7,020,0128,1727863374,54.839 57,0002,0003,0969.4,+23.0,019,0117,1727863674,54.834 57,0002,0003,0969.5,+23.4,018,0107,1727864574,54.86 57,0002,0003,0969.2,+23.8,017,0100,1727864874,54.99 57,0002,0003,0969.3,+23.7,016,0102,1727865174,54.991 57,0002,0003,0969.1,+23.9,016,0130,1727865474,54.992 57,0002,0003,0969.2,+24.1,016,0118,1727865774,54.977 57,0002,0003,0969.2,+24.1,016,0115,1727866074,54.964 57,0002,0003,0969.0,+23.9,016,0112,1727866374,54.968 57,0001,0002,0969.0,+24.5,015,0104,1727866674,54.965 54,0002,0003,0968.9,+24.9,015,0114,1727866974,54.964 57,0002,0003,0968.9,+25.0,015,0131,1727867274,54.949 57,0003,0005,0968.8,+25.0,015,0096,1727867574,54.949 57,0002,0003,0968.5,+24.9,015,0126,1727867874,54.944 57,0002,0003,0968.6,+24.7,014,0097,1727868174,54.967 57,0003,0005,0968.6,+24.7,014,0119,1727868475,55.091 57,0003,0005,0968.5,+24.5,014,0133,1727868775,55.092 57,0002,0003,0968.7,+25.1,016,0112,1727869075,55.09 57,0002,0003,0968.5,+24.9,015,0109,1727869375,55.081 57,0002,0003,0968.7,+24.6,013,0106,1727869675,55.069 57,0001,0002,0968.5,+25.0,014,0125,1727869975,55.078 57,0002,0003,0968.5,+24.8,014,0150,1727870875,55.064 57,0002,0003,0968.7,+24.2,014,0118,1727871175,55.059 57,0002,0003,0968.5,+24.6,015,0125,1727871475,55.052 57,0002,0003,0968.4,+24.7,015,0095,1727871775,55.072 57,0003,0005,0968.4,+24.8,014,0104,1727872075,55.212 54,0002,0003,0968.3,+24.6,014,0103,1727872375,55.2 57,0002,0003,0968.2,+24.7,015,0126,1727872675,55.207 57,0002,0003,0968.3,+25.1,015,0122,1727872975,55.188 57,0002,0003,0968.5,+25.3,015,0125,1727873275,55.185 57,0002,0003,0968.3,+24.3,015,0123,1727873575,55.174 57,0003,0005,0968.4,+24.4,015,0126,1727873875,55.162 54,0002,0003,0968.3,+24.5,015,0111,1727874175,55.162 54,0002,0003,0968.2,+24.0,015,0120,1727874475,55.165 54,0002,0003,0968.0,+24.1,016,0109,1727874775,55.167 57,0003,0005,0967.9,+24.6,017,0149,1727875075,55.154 57,0002,0003,0968.2,+24.7,015,0136,1727875375,55.165 54,0002,0003,0968.1,+24.7,016,0110,1727875675,55.286 57,0002,0003,0968.2,+24.0,016,0121,1727875975,55.289 57,0002,0003,0968.1,+24.6,016,0116,1727876275,55.29 54,0002,0003,0967.8,+24.5,016,0132,1727876575,55.273 57,0002,0003,0968.0,+24.3,015,0133,1727876875,55.26 54,0002,0003,0968.2,+24.7,016,0133,1727877175,55.278 57,0002,0003,0967.9,+24.5,017,0109,1727877475,55.257 57,0002,0003,0968.0,+23.8,017,0133,1727877775,55.264 57,0002,0003,0967.9,+23.6,018,0124,1727878075,55.257 57,0007,0010,0967.8,+23.9,017,0135,1727878375,55.246 57,0003,0005,0968.0,+24.5,016,0113,1727878675,55.234 57,0004,0006,0967.8,+24.8,016,0119,1727878975,55.251 57,0002,0003,0967.6,+24.7,016,0106,1727879275,55.366 54,0003,0005,0967.6,+24.3,016,0122,1727879575,55.373 57,0006,0008,0967.9,+24.6,017,0132,1727879875,55.371 57,0002,0003,0967.8,+24.5,017,0120,1727880175,55.383 57,0003,0005,0967.8,+24.6,017,0126,1727880475,55.366 57,0002,0003,0967.7,+23.6,018,0113,1727880775,55.359 57,0003,0005,0967.8,+23.8,017,0127,1727881075,55.359 54,0004,0006,0967.8,+23.4,018,0131,1727881375,55.364 57,0004,0006,0967.8,+23.3,018,0127,1727881675,55.349 54,0003,0005,0967.7,+22.9,019,0119,1727881975,55.334 54,0003,0005,0967.9,+22.3,020,0109,1727882275,55.33 57,0003,0005,0967.7,+21.3,024,0104,1727882575,55.361 54,0002,0003,0967.8,+20.5,027,0095,1727882875,55.477 57,0004,0006,0967.9,+20.2,027,0125,1727883175,55.464 57,0003,0005,0967.8,+19.9,027,0102,1727883475,55.455 54,0002,0003,0967.7,+19.6,028,0110,1727883775,55.442 57,0003,0005,0967.7,+19.1,030,0113,1727884075,55.431 57,0003,0005,0968.0,+19.0,029,0111,1727884375,55.431 57,0003,0005,0968.0,+18.6,031,0093,1727884675,55.433 57,0003,0005,0967.9,+18.2,032,0108,1727884975,55.424 57,0004,0006,0967.8,+18.1,031,0116,1727885275,55.415 54,0003,0005,0968.0,+18.2,030,0130,1727885575,55.416 57,0004,0006,0968.1,+17.8,032,0117,1727885875,55.406 57,0004,0006,0968.2,+17.4,033,0121,1727886175,55.437 57,0005,0007,0967.9,+17.3,033,0112,1727886475,55.558 57,0005,0007,0968.0,+17.0,034,0117,1727886775,55.549 57,0010,0013,0967.9,+16.9,035,0113,1727887075,55.544 57,0004,0006,0968.3,+16.8,034,0111,1727887375,55.536 57,0004,0006,0968.2,+16.7,034,0104,1727887675,55.532 57,0006,0008,0968.3,+16.7,033,0118,1727887975,55.543 59,0009,0012,0968.4,+16.4,035,0141,1727888275,55.524 57,0006,0008,0968.4,+16.4,035,0119,1727888575,55.53 59,0007,0010,0968.3,+16.2,036,0119,1727888875,55.533 59,0010,0013,0968.2,+16.1,035,0116,1727889175,55.516 57,0006,0008,0968.2,+16.0,035,0136,1727889475,55.515 57,0004,0006,0968.2,+16.0,035,0103,1727889775,55.527 57,0003,0005,0968.1,+15.8,036,0123,1727890075,55.655 57,0004,0006,0968.1,+15.8,036,0099,1727890375,55.658 59,0004,0006,0968.4,+15.7,036,0113,1727890675,55.651 61,0004,0006,0968.2,+15.5,037,0109,1727890975,55.644 57,0003,0005,0968.5,+15.4,037,0115,1727891275,55.653 59,0005,0007,0968.3,+15.4,037,0122,1727891575,55.655 57,0003,0005,0968.3,+15.5,036,0111,1727891875,55.642 57,0004,0006,0968.4,+15.1,037,0133,1727892175,55.638 57,0004,0006,0968.5,+15.3,037,0121,1727892475,55.637 57,0003,0005,0968.5,+15.2,037,0129,1727892775,55.633 57,0003,0005,0968.3,+15.1,037,0101,1727893075,55.622 59,0004,0006,0968.4,+15.2,039,0101,1727893375,55.645 57,0003,0005,0968.5,+15.2,038,0112,1727893675,55.768 57,0004,0006,0968.6,+15.0,039,0122,1727893975,55.77 57,0003,0005,0968.4,+14.7,039,0099,1727894275,55.769 59,0005,0007,0968.3,+14.8,038,0131,1727894575,55.76 57,0003,0005,0968.3,+14.7,038,0112,1727894875,55.759 59,0003,0005,0968.5,+14.7,039,0105,1727895175,55.757 57,0002,0003,0968.5,+14.5,039,0106,1727895475,55.76 57,0003,0005,0968.6,+14.5,039,0127,1727895775,55.74 57,0003,0005,0968.7,+14.4,039,0115,1727896075,55.737 57,0002,0003,0968.5,+14.2,040,0121,1727896375,55.742 59,0004,0006,0968.7,+14.1,041,0139,1727896675,55.744 59,0004,0006,0968.7,+14.0,041,0132,1727896975,55.766 59,0004,0006,0968.6,+13.8,042,0117,1727897275,55.881 59,0002,0003,0968.7,+14.0,040,0115,1727897575,55.878 61,0003,0005,0968.7,+13.9,041,0134,1727897875,55.87 57,0002,0003,0968.7,+14.0,040,0120,1727898175,55.874 57,0005,0007,0968.6,+13.8,041,0111,1727898475,55.876 59,0003,0005,0968.8,+14.0,040,0118,1727898775,55.868 59,0003,0005,0968.4,+14.1,039,0113,1727899075,55.858 57,0002,0003,0968.4,+14.1,040,0127,1727899375,55.861 59,0003,0005,0968.4,+13.7,041,0108,1727899675,55.85 59,0004,0006,0968.6,+13.7,042,0126,1727899975,55.844 59,0003,0005,0968.7,+13.6,042,0107,1727900275,55.839 57,0004,0006,0968.7,+13.5,041,0131,1727900575,55.86 59,0004,0006,0968.5,+13.5,042,0121,1727900876,56.18 57,0005,0007,0968.4,+13.6,041,0134,1727901176,56.186 57,0002,0003,0968.3,+13.6,041,0107,1727901475,55.979 57,0003,0005,0968.3,+13.6,041,0141,1727901775,55.988 59,0002,0003,0968.1,+13.7,040,0121,1727902075,55.974 57,0003,0005,0968.3,+13.6,041,0129,1727902375,55.97 59,0003,0005,0968.4,+13.4,041,0135,1727902675,55.971 57,0002,0003,0968.3,+13.5,042,0123,1727902975,55.969 59,0003,0005,0968.2,+13.3,042,0113,1727903275,55.963 59,0003,0005,0968.3,+13.4,042,0109,1727903575,55.966 59,0003,0005,0968.0,+13.6,040,0111,1727903875,55.958 57,0002,0003,0968.0,+13.6,041,0121,1727904175,55.982 59,0003,0005,0968.2,+13.3,043,0126,1727904476,56.113 59,0002,0003,0967.9,+13.3,042,0118,1727904776,56.103 59,0004,0006,0967.9,+13.2,044,0132,1727905076,56.112 59,0003,0005,0968.0,+13.4,041,0116,1727905376,56.097 59,0003,0005,0968.2,+13.3,042,0128,1727905676,56.098 59,0003,0005,0967.9,+12.7,044,0123,1727905976,56.082 59,0003,0005,0968.1,+13.1,043,0128,1727906276,56.082 59,0002,0003,0967.8,+13.2,042,0113,1727906576,56.077 57,0003,0005,0968.2,+13.0,044,0133,1727906876,56.073 59,0003,0005,0968.2,+12.9,044,0130,1727907176,56.076 57,0003,0005,0967.9,+13.0,044,0114,1727907476,56.085 59,0003,0005,0968.2,+13.0,044,0121,1727907776,56.102 59,0004,0006,0967.8,+13.2,043,0103,1727908076,56.223 59,0002,0003,0967.8,+13.2,044,0160,1727908376,56.223 59,0004,0006,0967.8,+13.0,044,0114,1727908676,56.223 61,0003,0005,0967.8,+12.8,045,0116,1727908976,56.216 59,0003,0005,0968.1,+12.9,046,0102,1727909276,56.212 59,0004,0006,0967.9,+12.8,046,0108,1727909576,56.215 59,0003,0005,0968.0,+12.8,046,0125,1727909876,56.213 59,0004,0006,0967.7,+12.6,047,0122,1727910176,56.197 61,0004,0006,0967.6,+12.6,046,0110,1727910476,56.203 57,0004,0006,0967.7,+12.6,048,0120,1727910776,56.2 59,0005,0007,0967.6,+12.5,048,0110,1727911076,56.191 59,0006,0008,0967.9,+12.4,047,0113,1727911376,56.218 59,0004,0006,0967.6,+12.7,047,0131,1727911676,56.338 59,0004,0006,0967.7,+12.6,048,0112,1727911976,56.338 59,0004,0006,0967.8,+12.4,048,0105,1727912276,56.336 59,0003,0005,0967.7,+12.3,049,0094,1727912576,56.334 59,0004,0006,0967.8,+12.6,048,0131,1727912876,56.325 57,0005,0007,0968.0,+12.5,049,0129,1727913176,56.316 59,0004,0006,0967.7,+12.4,050,0136,1727913476,56.318 59,0004,0006,0968.3,+12.6,050,0113,1727913776,56.313 57,0003,0005,0968.0,+12.6,050,0098,1727914076,56.308 57,0004,0006,0968.0,+12.5,050,0121,1727914376,56.496 59,0004,0006,0968.0,+12.4,049,0115,1727914676,56.493 59,0004,0006,0968.0,+12.1,051,0109,1727914976,56.325 59,0005,0007,0968.1,+12.2,052,0119,1727915276,56.64 59,0004,0006,0967.9,+12.1,051,0106,1727915576,56.447 59,0004,0006,0968.1,+12.2,052,0106,1727915876,56.443 59,0003,0005,0968.0,+11.9,053,0120,1727916176,56.437 59,0004,0006,0967.7,+11.9,053,0116,1727916476,56.437 59,0004,0006,0967.6,+11.9,052,0118,1727916776,56.638 59,0004,0006,0967.9,+11.7,051,0127,1727917076,56.428 59,0004,0006,0967.8,+11.7,052,0115,1727917376,56.435 57,0004,0006,0967.6,+11.5,053,0126,1727917676,56.425 59,0004,0006,0967.8,+11.7,053,0131,1727917976,56.418 59,0005,0007,0967.9,+11.8,052,0109,1727918276,56.613 59,0004,0006,0967.6,+11.6,053,0112,1727918576,56.635 59,0003,0005,0967.7,+11.4,053,0118,1727918876,56.577 61,0003,0005,0967.6,+11.4,053,0103,1727919176,56.567 59,0004,0006,0967.8,+11.8,053,0110,1727919476,56.572 59,0005,0007,0967.7,+11.5,053,0131,1727919776,56.559 59,0004,0006,0967.8,+11.3,055,0133,1727920076,56.564 59,0004,0006,0967.5,+11.5,055,0128,1727920376,56.562 57,0004,0006,0967.8,+11.2,055,0122,1727920676,56.552 59,0003,0005,0967.8,+11.3,054,0111,1727920976,56.547 59,0004,0006,0967.6,+11.2,055,0132,1727921276,56.549 59,0008,0011,0967.8,+11.1,055,0121,1727921576,56.545 59,0004,0006,0967.8,+11.2,055,0132,1727922176,56.566 61,0004,0006,0967.8,+10.7,057,0112,1727922476,56.697 59,0005,0007,0967.8,+11.0,055,0109,1727922776,56.693 59,0004,0006,0967.8,+10.9,056,0142,1727923076,56.688 59,0006,0008,0967.9,+11.0,056,0131,1727923376,56.689 59,0004,0006,0967.7,+10.7,057,0136,1727923676,56.679 59,0004,0006,0967.8,+11.0,055,0123,1727923976,56.673 59,0005,0007,0967.7,+10.8,056,0109,1727924276,56.68 59,0003,0005,0967.8,+11.0,057,0115,1727924576,56.672 61,0005,0007,0967.8,+10.9,057,0096,1727924876,56.86 59,0004,0006,0967.9,+10.8,057,0126,1727925176,56.663 59,0003,0005,0967.8,+10.5,056,0124,1727925476,56.663 59,0003,0005,0968.0,+10.4,057,0104,1727925776,56.682 59,0005,0007,0968.1,+10.5,057,0092,1727926076,56.819 59,0005,0007,0968.0,+10.2,058,0116,1727926376,56.811 59,0004,0006,0968.3,+10.5,058,0131,1727926676,56.829 59,0005,0007,0968.3,+10.4,058,0115,1727926976,56.811 59,0004,0006,0968.1,+10.5,058,0118,1727927276,56.813 59,0004,0006,0968.4,+10.5,057,0112,1727927576,56.804 59,0005,0007,0968.0,+10.3,056,0119,1727927876,56.803 61,0004,0006,0968.0,+10.5,057,0112,1727928176,56.802 59,0005,0007,0967.9,+10.4,057,0124,1727928476,56.795 59,0005,0007,0967.9,+10.3,058,0116,1727928776,56.79 61,0005,0007,0967.7,+10.1,059,0100,1727929076,56.788 59,0005,0007,0967.6,+10.4,058,0115,1727929376,56.812 59,0006,0008,0967.6,+10.1,058,0121,1727929676,56.956 59,0005,0007,0967.9,+10.2,058,0121,1727929976,56.95 59,0004,0006,0968.0,+10.5,057,0112,1727930276,56.934 59,0006,0008,0968.1,+10.3,058,0098,1727930577,57.122 59,0006,0008,0968.1,+10.3,058,0124,1727930877,57.116 59,0006,0008,0968.1,+10.6,057,0105,1727931176,56.919 59,0006,0008,0967.9,+10.6,056,0135,1727931476,56.917 59,0007,0010,0968.3,+10.7,058,0112,1727931776,56.917 59,0008,0011,0967.9,+11.0,057,0110,1727932076,56.92 59,0007,0010,0968.3,+11.1,056,0128,1727932376,56.91 59,0006,0008,0968.3,+11.3,056,0121,1727932676,56.907 59,0007,0010,0968.1,+11.6,056,0113,1727932976,56.947 59,0017,0023,0968.1,+11.7,055,0102,1727933277,57.064 59,0015,0021,0968.3,+12.0,054,0112,1727933577,57.062 59,0010,0013,0968.2,+12.1,055,0125,1727933877,57.062 59,0009,0012,0968.4,+12.3,054,0127,1727934177,57.061 59,0007,0010,0968.4,+12.7,052,0112,1727934477,57.046 59,0006,0008,0968.0,+13.1,049,0139,1727934777,57.045 59,0006,0008,0968.1,+13.2,047,0117,1727935077,57.053 59,0006,0008,0968.3,+13.3,047,0123,1727935377,57.037 59,0005,0007,0968.2,+13.7,047,0121,1727935677,57.047 59,0006,0008,0968.3,+14.0,047,0103,1727935977,57.033 59,0006,0008,0968.1,+14.3,044,0122,1727936277,57.033 57,0005,0007,0967.9,+14.7,045,0121,1727936577,57.074 59,0004,0006,0968.5,+14.9,041,0128,1727936877,57.192 61,0005,0007,0968.3,+15.3,041,0130,1727937177,57.19 57,0007,0010,0968.2,+15.5,038,0128,1727937477,57.191 61,0008,0011,0968.4,+15.7,040,0120,1727937777,57.179 59,0015,0021,0968.4,+16.1,038,0106,1727938077,57.176 57,0007,0010,0968.3,+16.3,037,0122,1727938377,57.17 59,0006,0008,0968.4,+16.7,037,0114,1727938677,57.172 59,0005,0007,0968.2,+16.7,037,0116,1727938977,57.164 57,0008,0011,0968.5,+16.9,037,0106,1727939277,57.164 57,0005,0007,0968.5,+17.2,036,0115,1727939577,57.166 59,0004,0006,0968.2,+17.4,034,0101,1727939877,57.151 59,0005,0007,0968.2,+17.5,035,0119,1727940177,57.18 59,0003,0005,0968.2,+17.5,036,0113,1727940477,57.312 59,0003,0005,0968.3,+17.7,035,0108,1727940777,57.296 59,0004,0006,0968.3,+18.3,033,0098,1727941077,57.29 59,0003,0005,0968.4,+18.4,033,0114,1727941377,57.3 59,0003,0005,0968.4,+19.2,034,0132,1727941677,57.294 57,0004,0006,0968.2,+20.0,032,0115,1727941977,57.289 59,0003,0005,0967.9,+20.4,032,0129,1727942277,57.285 57,0003,0005,0967.8,+20.7,032,0114,1727942577,57.288 59,0003,0005,0968.1,+21.3,030,0118,1727942877,57.283 57,0002,0003,0967.9,+21.4,029,0126,1727943177,57.275 59,0002,0003,0967.7,+21.4,029,0128,1727943477,57.275 57,0003,0005,0967.9,+22.1,030,0106,1727943777,57.294 57,0003,0005,0968.1,+21.9,028,0140,1727944077,57.415 57,0005,0007,0968.1,+22.4,029,0123,1727944377,57.417 57,0003,0005,0967.8,+22.5,030,0132,1727944677,57.413 57,0004,0006,0967.8,+22.8,029,0117,1727944977,57.398 57,0003,0005,0967.7,+23.2,028,0136,1727945277,57.414 57,0007,0010,0967.5,+23.5,028,0113,1727945577,57.403 57,0003,0005,0967.5,+23.6,028,0127,1727945877,57.393 57,0003,0005,0967.7,+24.0,027,0115,1727946177,57.39 57,0004,0006,0967.7,+23.8,028,0113,1727946477,57.385 57,0004,0006,0967.7,+24.0,028,0133,1727946777,57.387 57,0004,0006,0967.7,+24.1,028,0104,1727947077,57.387 57,0003,0005,0967.8,+24.2,028,0123,1727947377,57.4 57,0003,0005,0967.7,+24.4,027,0124,1727947677,57.526 57,0003,0005,0967.6,+24.4,026,0121,1727947977,57.529 57,0003,0005,0967.5,+24.6,027,0111,1727948277,57.524 57,0003,0005,0967.7,+24.8,026,0113,1727948577,57.522 57,0003,0005,0967.5,+25.0,026,0111,1727948877,57.515 57,0003,0005,0967.4,+25.0,026,0118,1727949177,57.518 57,0003,0005,0967.4,+25.8,025,0122,1727949477,57.52 57,0004,0006,0967.6,+25.6,025,0128,1727949777,57.515 57,0003,0005,0967.3,+26.2,025,0109,1727950077,57.511 57,0003,0005,0967.5,+25.9,025,0136,1727950377,57.507 57,0004,0006,0967.4,+26.1,025,0104,1727950677,57.514 57,0003,0005,0967.2,+26.6,026,0140,1727950977,57.52 57,0003,0005,0967.2,+26.6,025,0112,1727951277,57.651 54,0003,0005,0967.3,+26.9,025,0128,1727951577,57.666 57,0003,0005,0967.1,+27.2,024,0111,1727951877,57.639 54,0003,0005,0967.6,+26.7,024,0132,1727952177,57.644 57,0003,0005,0967.3,+27.4,024,0120,1727952477,57.641 57,0003,0005,0967.0,+27.5,023,0107,1727952777,57.646 57,0003,0005,0967.1,+27.5,023,0103,1727953077,57.628 54,0002,0003,0966.9,+27.9,023,0119,1727953377,57.624 54,0002,0003,0967.0,+27.2,024,0094,1727953677,57.617 57,0003,0005,0967.0,+27.2,025,0137,1727953977,57.624 54,0003,0005,0966.9,+27.6,024,0136,1727954277,57.628 57,0003,0005,0966.8,+27.7,023,0128,1727954577,57.643 54,0003,0005,0966.6,+27.9,023,0118,1727954877,57.763 54,0003,0005,0966.9,+28.0,023,0120,1727955177,57.759 54,0004,0006,0966.9,+27.6,023,0107,1727955477,57.76 54,0003,0005,0966.6,+27.7,023,0117,1727955777,57.752 57,0003,0005,0966.8,+27.8,023,0117,1727956077,57.749 54,0003,0005,0966.6,+28.2,023,0114,1727956377,57.748 54,0003,0005,0966.7,+28.2,022,0114,1727956677,57.745 54,0003,0005,0966.6,+27.9,023,0119,1727956977,57.734 54,0004,0006,0966.7,+28.1,022,0104,1727957277,57.734 54,0002,0003,0966.8,+28.3,022,0112,1727957577,57.73 57,0003,0005,0966.5,+28.6,023,0121,1727957877,57.719 57,0003,0005,0966.7,+28.2,022,0121,1727958177,57.743 54,0003,0005,0966.3,+27.6,024,0113,1727958477,57.87 57,0003,0005,0966.7,+27.8,023,0117,1727958777,57.877 54,0002,0003,0966.4,+27.4,024,0123,1727959077,57.869 54,0002,0003,0966.3,+28.0,024,0103,1727959377,57.871 57,0002,0003,0966.1,+28.1,024,0131,1727959677,57.856 54,0003,0005,0966.3,+28.6,025,0120,1727959977,57.865 54,0004,0006,0966.3,+28.1,024,0096,1727960277,57.862 54,0003,0005,0966.2,+28.6,023,0113,1727960577,57.85 54,0003,0005,0965.9,+28.2,023,0107,1727960877,57.829 54,0003,0005,0966.2,+27.6,024,0120,1727961177,57.826 54,0003,0005,0966.1,+27.1,024,0123,1727961477,57.833 54,0003,0005,0965.9,+26.9,025,0125,1727961777,57.866 54,0004,0006,0966.1,+26.5,026,0115,1727962077,57.971 54,0004,0006,0966.1,+26.8,025,0114,1727962377,57.972 54,0004,0006,0966.3,+26.9,025,0124,1727962677,57.967 54,0003,0005,0966.2,+26.8,025,0121,1727962977,57.962 54,0003,0005,0966.0,+27.0,025,0117,1727963277,57.967 57,0003,0005,0966.4,+26.9,025,0118,1727963577,57.959 54,0003,0005,0966.3,+26.5,026,0127,1727963877,57.949 57,0003,0005,0966.4,+26.1,026,0108,1727964177,57.931 54,0004,0006,0966.1,+26.1,027,0139,1727964477,57.932 54,0003,0005,0966.1,+26.0,027,0127,1727964777,57.931 54,0003,0005,0966.0,+25.6,027,0124,1727965077,57.92 57,0003,0005,0966.1,+25.7,027,0117,1727965377,57.958 54,0003,0005,0966.3,+25.3,029,0108,1727965678,58.09 54,0003,0005,0966.2,+25.3,029,0127,1727965978,58.067 57,0004,0006,0966.0,+25.1,029,0124,1727966278,58.076 57,0004,0006,0966.2,+25.2,028,0110,1727966578,58.059 54,0004,0006,0966.2,+25.0,029,0113,1727966878,58.058 54,0003,0005,0966.1,+24.9,029,0109,1727967178,58.061 57,0007,0010,0966.2,+24.9,029,0116,1727967478,58.041 57,0006,0008,0966.2,+24.8,029,0121,1727967778,58.045 57,0013,0017,0966.4,+24.6,030,0137,1727968078,58.033 57,0004,0006,0966.3,+24.5,030,0116,1727968378,58.029 54,0007,0010,0966.3,+24.5,032,0099,1727968678,58.015 57,0008,0011,0966.4,+24.1,033,0129,1727968978,58.055 54,0005,0007,0966.4,+23.9,035,0117,1727969278,58.162 54,0006,0008,0966.4,+23.7,035,0129,1727969578,58.158 54,0005,0007,0966.7,+23.5,036,0124,1727969878,58.155 57,0004,0006,0966.5,+23.4,037,0156,1727970178,58.16 54,0004,0006,0966.4,+23.2,037,0110,1727970478,58.143 54,0005,0007,0966.4,+22.9,038,0122,1727970778,58.132 57,0005,0007,0966.6,+22.8,039,0104,1727971078,58.128 54,0007,0010,0966.4,+22.3,038,0121,1727971378,58.12 57,0004,0006,0966.6,+22.2,038,0119,1727971678,58.114 57,0004,0006,0966.7,+22.0,039,0116,1727971978,58.119 57,0005,0007,0966.6,+21.9,040,0124,1727972278,58.099 57,0004,0006,0966.8,+21.8,040,0123,1727972578,58.128 54,0004,0006,0966.7,+21.7,039,0107,1727972878,58.271 54,0005,0007,0966.8,+21.7,040,0117,1727973178,58.249 57,0010,0013,0967.0,+21.5,041,0121,1727973478,58.25 57,0006,0008,0967.2,+21.5,040,0128,1727973778,58.232 57,0009,0012,0966.7,+21.3,040,0125,1727974078,58.245 57,0008,0011,0967.0,+21.1,040,0126,1727974378,58.24 57,0009,0012,0966.9,+20.9,042,0104,1727974678,58.221 54,0009,0012,0966.9,+21.0,041,0126,1727974978,58.219 57,0009,0012,0967.1,+20.8,041,0103,1727975278,58.215 57,0007,0010,0967.1,+20.8,040,0132,1727975578,58.207 57,0006,0008,0967.0,+20.6,041,0134,1727975878,58.209 57,0007,0010,0966.8,+20.4,041,0139,1727976178,58.23 57,0004,0006,0967.0,+20.2,041,0122,1727976478,58.358 54,0004,0006,0967.3,+20.4,040,0115,1727976778,58.346 57,0004,0006,0966.9,+20.2,041,0121,1727977078,58.348 57,0005,0007,0966.8,+20.2,041,0129,1727977378,58.345 57,0004,0006,0967.0,+20.0,041,0112,1727977678,58.337 54,0006,0008,0966.9,+19.9,042,0127,1727977978,58.323 57,0005,0007,0966.8,+19.9,041,0114,1727978278,58.32 57,0004,0006,0967.1,+19.3,044,0121,1727978578,58.325 57,0004,0006,0966.9,+19.5,042,0097,1727978878,58.308 57,0004,0006,0967.0,+19.6,042,0108,1727979178,58.31 57,0005,0007,0967.1,+19.3,043,0128,1727979478,58.311 57,0006,0008,0967.0,+19.1,045,0123,1727979778,58.33 57,0005,0007,0967.2,+18.9,046,0114,1727980078,58.452 57,0004,0006,0966.9,+18.8,045,0093,1727980378,58.458 57,0005,0007,0967.0,+18.7,046,0124,1727980678,58.448 57,0006,0008,0967.1,+18.8,045,0112,1727980978,58.449 57,0006,0008,0967.0,+18.9,044,0118,1727981278,58.444 57,0004,0006,0967.3,+18.9,044,0106,1727981578,58.444 57,0006,0008,0967.4,+18.6,045,0117,1727981878,58.436 57,0004,0006,0967.7,+18.8,045,0126,1727982178,58.431 57,0005,0007,0967.3,+18.9,045,0119,1727982478,58.419 57,0004,0006,0967.3,+18.6,046,0124,1727982778,58.416 57,0004,0006,0967.5,+18.7,045,0113,1727983078,58.426 57,0004,0006,0967.1,+18.6,045,0118,1727983378,58.446 57,0005,0007,0967.6,+18.6,045,0106,1727983678,58.562 57,0005,0007,0967.6,+18.6,047,0112,1727983978,58.558 57,0006,0008,0967.6,+18.5,047,0097,1727984278,58.552 57,0005,0007,0967.6,+18.2,047,0134,1727984578,58.554 57,0005,0007,0967.8,+18.5,046,0134,1727984878,58.547 57,0004,0006,0967.6,+18.4,047,0102,1727985178,58.538 57,0004,0006,0967.6,+18.7,045,0115,1727985478,58.529 59,0004,0006,0967.7,+18.4,047,0102,1727985778,58.536 57,0005,0007,0967.6,+18.4,048,0119,1727986078,58.53 57,0006,0008,0967.1,+18.2,047,0099,1727986378,58.518 57,0004,0006,0967.4,+18.1,047,0122,1727986678,58.517 57,0005,0007,0967.2,+18.2,047,0108,1727986978,58.549 57,0005,0007,0967.6,+18.0,048,0115,1727987278,58.661 57,0005,0007,0967.3,+18.1,048,0125,1727987578,58.661 57,0006,0008,0967.2,+18.0,049,0127,1727987878,58.652 57,0005,0007,0967.3,+18.1,049,0120,1727988178,58.657 57,0004,0006,0967.5,+18.1,049,0110,1727988478,58.644 57,0004,0006,0967.6,+18.0,049,0143,1727988778,58.648 59,0006,0008,0967.7,+18.1,048,0118,1727989078,58.629 57,0006,0008,0967.8,+18.1,049,0133,1727989378,58.644 57,0004,0006,0967.8,+17.9,049,0125,1727989678,58.62 57,0005,0007,0967.9,+18.2,048,0125,1727989978,58.625 57,0003,0005,0967.7,+18.1,049,0115,1727990278,58.628 57,0004,0006,0967.8,+18.0,050,0111,1727990578,58.643 57,0005,0007,0967.5,+18.0,050,0136,1727990878,58.771 57,0006,0008,0967.6,+17.9,049,0116,1727991178,58.773 57,0004,0006,0967.7,+18.0,050,0107,1727991478,58.766 57,0005,0007,0967.6,+18.0,049,0120,1727991778,58.758 57,0004,0006,0967.1,+17.9,050,0125,1727992078,58.769 61,0008,0011,0967.4,+17.8,049,0112,1727992378,58.758 57,0005,0007,0967.0,+17.8,049,0146,1727992678,58.746 57,0005,0007,0966.9,+17.8,049,0112,1727992978,58.744 57,0005,0007,0966.9,+18.0,049,0110,1727993278,58.74 57,0004,0006,0966.3,+18.2,049,0120,1727993578,58.731 57,0004,0006,0966.1,+19.3,049,0123,1727993878,58.726 57,0004,0006,0966.1,+20.0,048,0134,1727994178,58.758 57,0005,0007,0966.0,+19.3,049,0124,1727994478,58.88 59,0004,0006,0965.9,+19.3,046,0105,1727994778,58.871 59,0004,0006,0965.7,+19.2,048,0126,1727995078,58.881 57,0004,0006,0965.8,+19.1,048,0138,1727995378,58.861 57,0005,0007,0966.0,+19.1,048,0096,1727995678,58.876 57,0003,0005,0965.9,+19.1,048,0126,1727995978,58.884 54,0004,0006,0966.0,+19.0,048,0121,1727996278,58.871 57,0005,0007,0965.9,+19.3,047,0130,1727996578,58.863 57,0005,0007,0965.7,+19.0,049,0099,1727996878,58.848 57,0006,0008,0965.6,+18.8,049,0111,1727997178,58.868 57,0004,0006,0965.6,+18.8,049,0108,1727997478,58.837 57,0003,0005,0965.7,+18.9,049,0091,1727997778,58.873 57,0004,0006,0965.9,+19.0,049,0117,1727998079,59.004 57,0004,0006,0965.8,+18.9,050,0135,1727998378,58.984 57,0004,0006,0965.6,+19.1,050,0115,1727998678,58.999 57,0005,0007,0965.7,+19.3,050,0113,1727998978,58.972 57,0004,0006,0965.7,+19.2,050,0125,1727999278,58.968 59,0004,0006,0965.8,+19.1,051,0111,1727999578,58.959 57,0004,0006,0965.6,+19.1,051,0124,1727999878,58.966 59,0004,0006,0965.4,+19.2,050,0095,1728000178,58.96 57,0003,0005,0965.4,+19.3,050,0120,1728000478,58.962 57,0005,0007,0965.2,+19.1,051,0137,1728000778,58.946 57,0004,0006,0965.3,+19.2,051,0118,1728001078,58.946 57,0004,0006,0964.9,+19.3,050,0104,1728001378,58.962 57,0006,0008,0964.9,+19.6,049,0132,1728001679,59.09 57,0004,0006,0964.8,+19.7,050,0098,1728001979,59.091 57,0005,0007,0965.0,+20.1,049,0122,1728002279,59.085 57,0004,0006,0964.6,+20.7,047,0107,1728002579,59.077 57,0003,0005,0964.9,+20.4,048,0090,1728002879,59.073 57,0004,0006,0964.8,+20.8,048,0137,1728003179,59.076 57,0003,0005,0964.8,+21.1,047,0120,1728003479,59.063 57,0004,0006,0964.5,+21.8,045,0110,1728003779,59.073 57,0004,0006,0964.6,+22.5,044,0110,1728004079,59.065 57,0004,0006,0964.3,+22.8,043,0112,1728004379,59.049 57,0003,0005,0964.5,+22.9,042,0122,1728004679,59.049 59,0003,0005,0964.4,+23.1,042,0113,1728004979,59.077 57,0004,0006,0964.2,+23.2,042,0122,1728005279,59.2 57,0004,0006,0964.6,+23.2,042,0107,1728005579,59.197 57,0003,0005,0964.5,+23.3,042,0106,1728005879,59.194 57,0004,0006,0964.0,+23.4,041,0128,1728006179,59.186 57,0003,0005,0964.3,+23.2,042,0136,1728006479,59.187 57,0004,0006,0964.2,+23.4,042,0132,1728006779,59.184 57,0004,0006,0964.0,+23.4,042,0112,1728007079,59.183 57,0006,0008,0964.1,+23.4,042,0106,1728007379,59.187 57,0004,0006,0964.0,+23.6,042,0113,1728007679,59.172 57,0004,0006,0963.8,+23.6,041,0116,1728007979,59.166 57,0003,0005,0963.4,+23.6,041,0122,1728008279,59.156 57,0004,0006,0963.7,+23.8,041,0120,1728008579,59.184 57,0004,0006,0963.5,+23.9,041,0138,1728008879,59.311 57,0004,0006,0963.9,+23.9,041,0120,1728009179,59.302 54,0004,0006,0963.9,+23.9,041,0119,1728009479,59.308 54,0004,0006,0963.7,+24.0,041,0120,1728009779,59.305 57,0004,0006,0963.6,+24.0,041,0126,1728010079,59.304 54,0003,0005,0963.8,+24.0,041,0149,1728010379,59.295 57,0004,0006,0963.7,+24.0,041,0121,1728010679,59.292 54,0006,0008,0963.4,+23.8,041,0128,1728010979,59.277 57,0003,0005,0963.5,+23.9,041,0140,1728011279,59.271 54,0004,0006,0963.4,+23.8,041,0114,1728011579,59.284 57,0004,0006,0963.5,+23.7,042,0111,1728011879,59.276 57,0003,0005,0963.1,+23.8,042,0148,1728012179,59.295 57,0004,0006,0963.5,+24.0,041,0099,1728012479,59.427 57,0004,0006,0963.5,+23.8,042,0123,1728012779,59.407 57,0004,0006,0963.2,+23.7,042,0121,1728013079,59.403 54,0003,0005,0963.2,+23.6,042,0104,1728013379,59.403 57,0003,0005,0963.4,+23.5,042,0110,1728013679,59.395 57,0004,0006,0963.5,+23.7,042,0121,1728013979,59.392 57,0004,0006,0963.8,+23.8,042,0123,1728014279,59.399 54,0003,0005,0963.3,+23.9,042,0113,1728014579,59.376 54,0006,0008,0963.5,+23.9,041,0114,1728014879,59.376 54,0005,0007,0963.2,+24.1,041,0096,1728015179,59.372 57,0005,0007,0963.0,+24.2,041,0117,1728015479,59.369 54,0004,0006,0963.2,+24.3,040,0115,1728015779,59.386 57,0004,0006,0963.6,+24.1,041,0109,1728016079,59.514 57,0005,0007,0963.8,+23.8,042,0119,1728016379,59.51 54,0005,0007,0963.4,+23.7,043,0131,1728016679,59.497 57,0004,0006,0963.5,+23.4,043,0104,1728016979,59.495 57,0004,0006,0963.9,+23.4,043,0127,1728017279,59.496 54,0004,0006,0963.3,+23.6,042,0117,1728017579,59.5 57,0003,0005,0963.8,+23.4,043,0126,1728017879,59.493 57,0004,0006,0963.7,+23.6,042,0113,1728018179,59.499 57,0004,0006,0963.4,+23.6,042,0114,1728018479,59.489 57,0005,0007,0963.7,+23.6,042,0106,1728018779,59.479 57,0004,0006,0963.5,+23.7,042,0102,1728019079,59.479 57,0005,0007,0964.2,+23.6,043,0124,1728019379,59.503 54,0005,0007,0963.7,+23.6,042,0120,1728019679,59.625 57,0005,0007,0963.6,+23.6,042,0113,1728019979,59.618 54,0005,0007,0963.7,+23.5,042,0104,1728020279,59.621 57,0004,0006,0963.4,+23.4,043,0118,1728020579,59.613 57,0005,0007,0963.6,+23.4,043,0112,1728020879,59.601 57,0003,0005,0963.7,+23.4,043,0117,1728021179,59.583 57,0005,0007,0964.0,+23.5,042,0129,1728021479,59.581 54,0005,0007,0964.3,+23.6,042,0120,1728021779,59.577 57,0004,0006,0964.2,+23.5,043,0105,1728022079,59.583 57,0005,0007,0964.4,+23.6,043,0111,1728022379,59.567 54,0005,0007,0964.1,+23.6,042,0114,1728022679,59.57 57,0004,0006,0964.1,+23.6,042,0108,1728022979,59.59 57,0006,0008,0964.3,+23.5,043,0120,1728023279,59.72 57,0006,0008,0964.7,+23.5,043,0123,1728023579,59.727 54,0006,0008,0964.6,+23.5,043,0113,1728023879,59.711 54,0006,0008,0964.9,+23.3,043,0128,1728024179,59.715 54,0004,0006,0965.1,+23.3,043,0113,1728024479,59.709 57,0005,0007,0964.9,+23.2,043,0137,1728024779,59.695 57,0004,0006,0965.2,+23.3,043,0124,1728025079,59.682 57,0005,0007,0965.3,+23.2,043,0127,1728025379,59.678 54,0003,0005,0965.3,+23.3,043,0126,1728025679,59.674 54,0005,0007,0965.6,+23.4,043,0109,1728025979,59.663 57,0003,0005,0965.2,+23.5,043,0114,1728026279,59.666 54,0003,0005,0965.2,+23.6,042,0107,1728026579,59.694 54,0007,0010,0965.1,+23.6,042,0122,1728026879,59.825 54,0006,0008,0965.1,+23.6,042,0119,1728027179,59.817 57,0006,0008,0965.0,+23.6,042,0114,1728027479,59.821 57,0006,0008,0965.1,+23.5,042,0124,1728027779,59.804 54,0007,0010,0965.1,+23.6,042,0108,1728028079,59.818 54,0004,0006,0965.4,+23.7,042,0104,1728028379,59.798 54,0006,0008,0965.3,+23.7,042,0138,1728028679,59.799 57,0005,0007,0965.4,+23.8,041,0119,1728028979,59.787 54,0005,0007,0965.3,+23.9,041,0115,1728029279,59.785 57,0012,0016,0965.4,+24.1,041,0132,1728029579,59.788 57,0008,0011,0965.4,+24.1,041,0114,1728029879,59.773 54,0008,0011,0965.0,+24.3,041,0110,1728030179,59.82 54,0005,0007,0965.1,+24.4,040,0115,1728030479,59.933 54,0005,0007,0965.0,+24.3,041,0116,1728030779,59.925 54,0005,0007,0965.2,+24.4,041,0130,1728031079,59.914 54,0003,0005,0965.2,+24.4,041,0113,1728031379,59.917 54,0004,0006,0964.9,+24.6,040,0131,1728031679,59.916 54,0004,0006,0965.0,+24.6,040,0112,1728031979,59.912 54,0003,0005,0965.1,+24.8,041,0114,1728032279,59.915 54,0004,0006,0965.0,+25.0,040,0119,1728032579,59.893 54,0005,0007,0965.1,+25.0,040,0102,1728032879,59.907 54,0006,0008,0965.2,+25.1,040,0108,1728033179,59.887 57,0005,0007,0965.3,+25.5,039,0112,1728033479,59.892 54,0002,0003,0965.2,+25.5,039,0093,1728033779,59.907 54,0004,0006,0965.6,+25.8,039,0143,1728034080,0.036 54,0004,0006,0965.6,+26.5,038,0126,1728034380,0.027 54,0005,0007,0965.5,+26.7,037,0120,1728034680,0.036 57,0004,0006,0965.5,+26.8,036,0102,1728034980,0.033 52,0004,0006,0965.5,+27.0,036,0113,1728035280,0.024 54,0004,0006,0965.4,+27.7,035,0123,1728035580,0.027 54,0005,0007,0965.4,+27.2,035,0098,1728035880,0.018 54,0004,0006,0965.7,+27.5,034,0123,1728036180,0.021 54,0005,0007,0965.2,+27.5,034,0137,1728036480,0.022 54,0004,0006,0965.5,+27.8,033,0128,1728036780,0.018 54,0005,0007,0965.4,+28.0,033,0116,1728037080,0.018 54,0005,0007,0965.3,+28.0,034,0110,1728037380,0.036 54,0004,0006,0965.6,+28.1,033,0104,1728037680,0.148 54,0004,0006,0965.6,+28.1,033,0137,1728037980,0.154 54,0004,0006,0965.3,+28.6,033,0123,1728038280,0.163 54,0005,0007,0965.1,+28.7,032,0110,1728038580,0.157 54,0005,0007,0964.8,+29.4,032,0107,1728038880,0.16 54,0005,0007,0965.0,+29.4,031,0124,1728039180,0.158 54,0003,0005,0965.0,+29.6,031,0115,1728039480,0.137 54,0003,0005,0964.7,+29.7,031,0116,1728039780,0.143 54,0004,0006,0965.0,+29.3,031,0099,1728040080,0.135 54,0006,0008,0965.2,+28.6,032,0134,1728040380,0.136 54,0004,0006,0965.1,+27.9,032,0098,1728040680,0.122 54,0004,0006,0965.2,+27.8,033,0102,1728040980,0.152 54,0005,0007,0965.3,+27.3,034,0126,1728041280,0.282 54,0004,0006,0965.3,+26.6,034,0100,1728041580,0.275 54,0006,0008,0965.3,+26.3,035,0118,1728041880,0.246 54,0005,0007,0965.5,+26.1,036,0109,1728042180,0.25 54,0004,0006,0965.6,+25.5,036,0133,1728042480,0.246 54,0006,0008,0965.7,+25.5,036,0109,1728042780,0.247 54,0005,0007,0965.7,+25.4,037,0147,1728043080,0.239 54,0005,0007,0965.9,+24.8,038,0097,1728043380,0.237 54,0006,0008,0966.1,+24.1,039,0126,1728043680,0.22 54,0007,0010,0966.3,+23.1,041,0123,1728043980,0.217 54,0005,0007,0966.3,+22.7,042,0149,1728044280,0.22 54,0006,0008,0966.4,+21.9,044,0127,1728044580,0.223 54,0011,0015,0966.6,+22.1,045,0127,1728044880,0.357 54,0007,0010,0966.7,+22.5,047,0131,1728045180,0.363 54,0006,0008,0966.7,+22.4,045,0124,1728045480,0.344 54,0006,0008,0966.9,+22.4,045,0144,1728045780,0.351 57,0006,0008,0966.8,+22.2,046,0132,1728046080,0.344 54,0005,0007,0966.6,+22.4,046,0122,1728046380,0.328 54,0005,0007,0966.6,+22.2,045,0127,1728046680,0.325 54,0006,0008,0966.8,+22.0,045,0105,1728046980,0.335 54,0007,0010,0966.8,+22.1,045,0127,1728047280,0.312 54,0005,0007,0966.7,+21.7,046,0145,1728047580,0.319 57,0005,0007,0967.2,+21.6,046,0099,1728047880,0.314 54,0005,0007,0967.2,+21.5,047,0132,1728048180,0.332 57,0006,0008,0966.9,+21.5,047,0144,1728048480,0.448 57,0008,0011,0967.4,+21.6,046,0113,1728048780,0.45 54,0006,0008,0967.2,+21.2,048,0116,1728049080,0.448 57,0006,0008,0966.9,+21.1,049,0112,1728049380,0.438 54,0006,0008,0967.0,+21.1,048,0119,1728049680,0.446 54,0005,0007,0966.8,+22.0,045,0111,1728049980,0.427 54,0006,0008,0967.0,+22.1,045,0108,1728050280,0.437 54,0005,0007,0966.8,+23.2,043,0117,1728050580,0.418 57,0008,0011,0966.6,+23.2,043,0123,1728050880,0.411 54,0005,0007,0966.7,+23.0,043,0129,1728051180,0.409 54,0003,0005,0966.8,+24.1,039,0112,1728051480,0.406 54,0003,0005,0966.8,+24.1,039,0115,1728051780,0.422 54,0003,0005,0966.8,+24.2,039,0106,1728052080,0.554 54,0003,0005,0966.7,+24.3,039,0097,1728052380,0.552 57,0003,0005,0966.8,+24.5,039,0113,1728052680,0.552 54,0002,0003,0966.5,+24.5,039,0114,1728052980,0.541 54,0003,0005,0966.4,+24.5,039,0131,1728053280,0.546 57,0003,0005,0966.8,+24.5,039,0116,1728053580,0.527 57,0005,0007,0966.3,+24.0,041,0110,1728053880,0.533 57,0004,0006,0966.5,+23.7,042,0105,1728054180,0.512 57,0005,0007,0966.3,+23.7,043,0124,1728054480,0.505 54,0005,0007,0966.5,+23.5,043,0115,1728054780,0.509 54,0006,0008,0966.3,+23.3,044,0125,1728055080,0.506 57,0006,0008,0966.2,+23.3,044,0120,1728055380,0.54 54,0006,0008,0966.4,+23.1,045,0139,1728055680,0.643 54,0008,0011,0966.0,+22.9,045,0121,1728055980,0.646 54,0006,0008,0966.1,+22.8,045,0129,1728056280,0.631 54,0005,0007,0966.2,+22.9,045,0117,1728056580,0.625 54,0005,0007,0966.3,+22.7,046,0107,1728056880,0.617 54,0006,0008,0966.4,+22.6,046,0108,1728057180,0.633 57,0005,0007,0966.5,+22.7,045,0106,1728057480,0.62 54,0004,0006,0966.4,+22.4,046,0118,1728057780,0.618 54,0003,0005,0966.4,+22.6,046,0133,1728058080,0.612 57,0004,0006,0966.6,+22.4,046,0119,1728058380,0.617 57,0004,0006,0966.8,+22.6,045,0114,1728058680,0.647 57,0004,0006,0966.6,+22.5,046,0113,1728058980,0.623 54,0006,0008,0966.4,+22.4,046,0107,1728059280,0.75 54,0005,0007,0966.5,+22.4,046,0130,1728059580,0.763 54,0005,0007,0966.4,+22.3,047,0098,1728059880,0.731 57,0021,0028,0966.4,+22.1,048,0115,1728060180,0.734 57,0018,0024,0966.4,+22.1,048,0109,1728060480,0.736 57,0018,0024,0966.3,+22.1,048,0118,1728060780,0.726 54,0025,0034,0966.6,+22.0,049,0124,1728061080,0.719 54,0006,0008,0966.2,+22.1,048,0103,1728061380,0.718 57,0008,0011,0966.2,+22.0,048,0104,1728061680,0.717 54,0009,0012,0966.3,+21.9,049,0133,1728061980,0.701 57,0005,0007,0966.4,+21.9,048,0113,1728062280,0.702 57,0004,0006,0966.4,+21.9,047,0130,1728062580,0.735 57,0004,0006,0966.5,+21.9,048,0099,1728062880,0.849 54,0006,0008,0966.5,+21.9,047,0120,1728063180,0.839 57,0007,0010,0966.5,+22.0,046,0124,1728063480,0.836 54,0002,0003,0966.6,+22.0,046,0112,1728063780,0.843 54,0003,0005,0966.6,+22.0,046,0104,1728064080,0.841 57,0003,0005,0966.7,+22.0,046,0138,1728064380,0.822 57,0002,0003,0966.5,+22.0,046,0127,1728064680,0.821 57,0002,0003,0966.7,+22.0,046,0120,1728064980,0.83 54,0003,0005,0966.4,+22.2,044,0116,1728065280,0.811 57,0003,0005,0966.5,+22.3,043,0118,1728065580,0.816 57,0005,0007,0966.4,+22.2,044,0131,1728065880,0.803 54,0003,0005,0966.3,+22.2,043,0100,1728066180,0.84 57,0004,0006,0966.4,+22.1,044,0113,1728066480,0.961 54,0003,0005,0966.6,+22.0,046,0130,1728066780,0.942 57,0004,0006,0966.7,+21.7,048,0105,1728067080,0.938 57,0003,0005,0966.5,+21.7,049,0113,1728067380,0.931 57,0004,0006,0966.7,+21.5,049,0120,1728067680,0.946 57,0003,0005,0966.4,+21.6,049,0108,1728067980,0.938 54,0005,0007,0966.6,+21.5,048,0129,1728068280,0.927 54,0004,0006,0966.7,+21.4,049,0107,1728068580,0.923 57,0004,0006,0966.8,+21.3,051,0126,1728068880,0.915 57,0005,0007,0967.1,+21.4,049,0142,1728069180,0.917 54,0004,0006,0967.4,+21.3,049,0115,1728069480,0.91 57,0004,0006,0967.1,+21.4,050,0116,1728069780,0.924 57,0004,0006,0967.0,+21.0,055,0140,1728070081,1.059 57,0003,0005,0967.6,+20.6,058,0118,1728070381,1.056 57,0002,0003,0967.6,+20.5,058,0117,1728070681,1.06 57,0005,0007,0967.7,+20.2,060,0142,1728070981,1.043 57,0002,0003,0967.8,+20.1,059,0117,1728071281,1.039 57,0003,0005,0968.1,+20.2,059,0097,1728071581,1.031 57,0002,0003,0967.9,+20.0,060,0112,1728071881,1.02 57,0001,0002,0968.4,+19.9,061,0103,1728072181,1.017 57,0005,0007,0968.2,+19.7,063,0135,1728072481,1.011 57,0003,0005,0968.4,+19.7,062,0123,1728072781,1.008 57,0004,0006,0968.6,+19.5,064,0133,1728073081,1.005 57,0002,0003,0968.5,+19.5,065,0130,1728073381,1.033 61,0002,0003,0968.6,+19.3,069,0122,1728073681,1.152 57,0002,0003,0968.7,+19.2,069,0124,1728073981,1.153 57,0001,0002,0968.5,+19.1,067,0129,1728074281,1.15 57,0001,0002,0968.3,+19.1,069,0126,1728074581,1.135 57,0001,0002,0968.5,+19.0,067,0116,1728074881,1.129 57,0002,0003,0968.7,+18.8,070,0153,1728075181,1.123 59,0002,0003,0968.7,+18.7,072,0098,1728075481,1.126 59,0002,0003,0968.7,+18.7,073,0117,1728075781,1.12 59,0003,0005,0968.6,+18.1,076,0122,1728076081,1.114 57,0002,0003,0968.3,+18.3,075,0138,1728076381,1.11 57,0005,0007,0968.5,+18.3,075,0115,1728076681,1.106 57,0003,0005,0968.4,+18.1,076,0131,1728076981,1.125 57,0004,0006,0968.3,+17.9,078,0133,1728077281,1.258 57,0004,0006,0968.4,+18.0,077,0124,1728077581,1.249 57,0002,0003,0968.2,+17.9,077,0126,1728077881,1.246 61,0003,0005,0967.8,+18.0,077,0091,1728078181,1.238 57,0003,0005,0968.1,+17.9,077,0123,1728078481,1.243 57,0002,0003,0967.9,+17.8,077,0116,1728078781,1.228 57,0002,0003,0967.6,+17.8,077,0136,1728079081,1.23 57,0002,0003,0968.2,+17.9,078,0133,1728079381,1.215 59,0002,0003,0967.9,+17.9,075,0118,1728079681,1.219 57,0003,0005,0968.2,+17.9,075,0119,1728079981,1.218 57,0001,0002,0968.1,+18.5,067,0140,1728080281,1.218 57,0002,0003,0968.1,+18.4,070,0117,1728080581,1.234 59,0002,0003,0967.5,+18.3,074,0118,1728080881,1.358 59,0002,0003,0967.4,+18.1,075,0109,1728081181,1.356 59,0002,0003,0967.5,+17.9,078,0117,1728081481,1.347 57,0004,0006,0967.8,+18.0,076,0145,1728081781,1.358 57,0002,0003,0967.6,+17.9,077,0124,1728082081,1.359 59,0002,0003,0967.3,+17.8,076,0138,1728082381,1.338 57,0002,0003,0967.4,+17.8,076,0113,1728082681,1.336 57,0002,0003,0967.2,+17.7,077,0106,1728082981,1.336 57,0003,0005,0967.4,+17.5,078,0120,1728083281,1.337 57,0002,0003,0967.5,+17.5,078,0103,1728083581,1.341 59,0001,0002,0967.1,+17.4,078,0140,1728083881,1.319 57,0004,0006,0967.3,+17.4,078,0131,1728084181,1.346 59,0002,0003,0966.9,+17.3,078,0130,1728084481,1.465 57,0003,0005,0967.2,+17.2,077,0118,1728084781,1.464 57,0005,0007,0967.3,+17.2,078,0105,1728085081,1.45 59,0002,0003,0967.2,+17.2,077,0127,1728085381,1.45 57,0005,0007,0967.4,+17.2,077,0123,1728085681,1.456 59,0003,0005,0966.9,+17.1,077,0121,1728085981,1.451 59,0003,0005,0966.8,+17.0,077,0117,1728086281,1.438 57,0004,0006,0966.7,+17.0,076,0117,1728086581,1.441 59,0004,0006,0966.7,+17.0,076,0107,1728086881,1.439 57,0004,0006,0967.2,+17.0,076,0127,1728087181,1.442 59,0003,0005,0967.0,+16.9,076,0108,1728087481,1.428 57,0004,0006,0966.9,+17.0,075,0113,1728087781,1.464 59,0005,0007,0966.6,+17.1,074,0120,1728088081,1.568 57,0005,0007,0966.6,+17.1,074,0132,1728088381,1.563 57,0004,0006,0966.9,+17.0,075,0110,1728088681,1.574 57,0003,0005,0966.6,+17.1,075,0121,1728088981,1.553 57,0003,0005,0966.9,+17.0,076,0128,1728089281,1.557 57,0003,0005,0966.8,+17.0,077,0125,1728089581,1.551 57,0002,0003,0966.9,+17.1,076,0122,1728089881,1.544 59,0002,0003,0967.0,+17.0,076,0146,1728090181,1.552 57,0003,0005,0966.7,+17.1,076,0120,1728090481,1.539 57,0004,0006,0966.7,+17.1,076,0112,1728090781,1.537 57,0003,0005,0966.6,+17.0,076,0121,1728091081,1.528 57,0006,0008,0966.9,+17.0,077,0125,1728091381,1.552 54,0003,0005,0966.8,+17.1,077,0119,1728091681,1.687 57,0002,0003,0966.7,+17.1,077,0104,1728091981,1.666 57,0003,0005,0966.5,+16.9,077,0142,1728092281,1.668 57,0002,0003,0966.6,+17.0,078,0126,1728092581,1.672 57,0005,0007,0966.5,+17.1,077,0118,1728092881,1.658 57,0002,0003,0966.6,+17.1,077,0112,1728093181,1.654 57,0002,0003,0966.4,+17.0,077,0113,1728093481,1.655 57,0002,0003,0966.6,+17.0,078,0145,1728093781,1.649 59,0003,0005,0966.5,+16.9,078,0117,1728094081,1.667 57,0003,0005,0966.8,+16.8,079,0099,1728094381,1.635 57,0002,0003,0966.7,+16.6,080,0129,1728094681,1.638 57,0003,0005,0967.0,+16.9,079,0125,1728094981,1.681 57,0006,0008,0966.8,+16.6,080,0118,1728095281,1.787 57,0002,0003,0966.7,+16.8,079,0122,1728095581,1.784 57,0007,0010,0966.8,+16.6,080,0131,1728095881,1.769 57,0003,0005,0966.8,+16.7,080,0105,1728096181,1.775 57,0002,0003,0966.9,+16.7,079,0119,1728096481,1.779 57,0004,0006,0966.7,+16.7,079,0134,1728096781,1.775 57,0003,0005,0966.8,+16.7,079,0124,1728097081,1.772 57,0002,0003,0967.0,+16.7,080,0093,1728097381,1.758 57,0002,0003,0966.8,+16.8,079,0119,1728097681,1.753 57,0004,0006,0966.9,+16.8,078,0109,1728097981,1.752 59,0003,0005,0967.1,+16.7,079,0117,1728098281,1.745 57,0003,0005,0967.1,+16.6,079,0102,1728098581,1.773 59,0005,0007,0967.0,+16.6,080,0124,1728098881,1.891 57,0005,0007,0967.1,+16.4,080,0110,1728099181,1.895 57,0004,0006,0967.0,+16.5,080,0111,1728099481,1.892 57,0005,0007,0967.4,+16.4,080,0104,1728099781,1.885 57,0005,0007,0967.4,+16.5,080,0130,1728100081,1.878 59,0005,0007,0967.5,+16.4,081,0121,1728100381,1.875 57,0007,0010,0967.3,+16.5,081,0120,1728100681,1.87 59,0004,0006,0967.3,+16.5,081,0139,1728100981,1.879 57,0003,0005,0967.4,+16.4,081,0124,1728101281,1.861 57,0004,0006,0967.6,+16.4,081,0114,1728101581,1.853 57,0006,0008,0967.6,+16.2,081,0124,1728101881,1.863 57,0004,0006,0967.5,+16.3,082,0133,1728102181,1.877 57,0006,0008,0967.5,+16.3,082,0140,1728102482,2.011 59,0008,0011,0967.5,+16.3,082,0133,1728102782,2.012 57,0006,0008,0967.6,+16.4,081,0121,1728103081,1.995 57,0009,0012,0967.6,+16.4,081,0116,1728103382,2.007 59,0005,0007,0967.7,+16.4,081,0092,1728103681,1.992 57,0007,0010,0967.8,+16.4,081,0121,1728103981,1.99 57,0005,0007,0967.8,+16.3,080,0099,1728104281,1.975 59,0006,0008,0967.6,+16.4,080,0105,1728104581,1.959 57,0006,0008,0967.6,+16.4,080,0125,1728104881,1.982 57,0006,0008,0967.9,+16.3,081,0104,1728105181,1.972 57,0004,0006,0967.9,+16.2,081,0124,1728105481,1.955 57,0007,0010,0967.9,+16.0,082,0119,1728105781,1.981 59,0008,0011,0968.1,+16.0,082,0130,1728106082,2.105 57,0008,0011,0967.9,+16.0,082,0102,1728106382,2.095 57,0007,0010,0968.0,+16.3,082,0098,1728106682,2.099 57,0007,0010,0968.0,+16.1,082,0102,1728106982,2.11 59,0007,0010,0968.3,+16.4,081,0118,1728107282,2.087 57,0005,0007,0968.4,+16.6,081,0117,1728107582,2.093 57,0006,0008,0968.4,+16.5,081,0121,1728107882,2.086 57,0007,0010,0968.3,+16.7,081,0108,1728108182,2.091 59,0006,0008,0968.3,+16.8,081,0108,1728108482,2.075 57,0005,0007,0968.0,+16.9,080,0118,1728108782,2.079 57,0007,0010,0967.9,+17.0,080,0102,1728109082,2.076 59,0010,0013,0968.1,+17.1,080,0107,1728109382,2.099 57,0005,0007,0968.0,+17.2,079,0124,1728109682,2.242 57,0006,0008,0968.3,+17.2,079,0114,1728109982,2.227 59,0005,0007,0968.2,+17.3,079,0129,1728110282,2.221 57,0004,0006,0968.0,+17.4,079,0139,1728110582,2.214 57,0006,0008,0967.9,+17.3,080,0109,1728110882,2.203 59,0004,0006,0968.3,+17.2,079,0106,1728111182,2.212 57,0005,0007,0968.0,+17.3,079,0118,1728111482,2.206 57,0005,0007,0968.5,+17.3,078,0130,1728111782,2.194 59,0005,0007,0968.4,+17.2,078,0136,1728112082,2.193 59,0008,0011,0968.0,+17.0,079,0113,1728112382,2.182 59,0005,0007,0968.3,+17.1,079,0115,1728112682,2.194 59,0005,0007,0968.2,+17.1,078,0112,1728112982,2.212 57,0005,0007,0968.2,+17.1,079,0138,1728113282,2.338 57,0006,0008,0968.4,+17.1,079,0121,1728113582,2.333 57,0005,0007,0968.1,+17.1,079,0128,1728113882,2.332 57,0006,0008,0968.0,+17.0,080,0117,1728114182,2.318 57,0007,0010,0968.1,+17.1,080,0141,1728114482,2.318 57,0007,0010,0968.2,+17.1,079,0114,1728114782,2.321 57,0008,0011,0968.0,+17.0,080,0132,1728115082,2.324 57,0009,0012,0968.1,+17.0,080,0128,1728115382,2.311 57,0010,0013,0968.0,+17.0,081,0112,1728115682,2.303 57,0008,0011,0967.8,+16.9,082,0125,1728115982,2.3 57,0009,0012,0967.7,+16.9,082,0121,1728116282,2.294 57,0010,0013,0967.6,+16.9,081,0120,1728116582,2.311 57,0010,0013,0967.7,+16.9,081,0110,1728116882,2.438 57,0010,0013,0967.8,+17.0,082,0131,1728117182,2.445 57,0009,0012,0968.3,+16.8,082,0119,1728117482,2.434 61,0008,0011,0968.6,+16.8,082,0116,1728117782,2.434 57,0007,0010,0968.3,+16.7,082,0145,1728118082,2.426 59,0008,0011,0968.4,+16.7,082,0139,1728118382,2.414 59,0006,0008,0968.3,+16.7,083,0133,1728118682,2.41 59,0013,0017,0968.6,+16.6,083,0129,1728118982,2.405 59,0011,0015,0968.3,+16.6,083,0119,1728119282,2.403 57,0006,0008,0968.6,+16.6,082,0126,1728119582,2.402 57,0009,0012,0968.8,+16.7,082,0121,1728119882,2.401 59,0005,0007,0968.3,+16.6,082,0129,1728120182,2.439 57,0009,0012,0968.5,+16.5,082,0131,1728120482,2.548 57,0005,0007,0968.5,+16.8,082,0117,1728120782,2.543 59,0010,0013,0968.6,+16.6,081,0133,1728121082,2.538 59,0006,0008,0968.9,+16.7,081,0127,1728121382,2.524 57,0011,0015,0968.4,+16.7,082,0111,1728122920,40.533 57,0008,0011,0968.6,+16.9,081,0106,1728123220,40.521 59,0013,0017,0968.4,+16.8,081,0126,1728123520,40.529 57,0013,0017,0968.4,+16.8,081,0119,1728123820,40.558 59,0008,0011,0968.5,+16.9,082,0145,1728124120,40.679 59,0007,0010,0968.4,+17.1,081,0140,1728124420,40.68 57,0009,0012,0968.5,+16.8,082,0139,1728124720,40.676 57,0008,0011,0968.4,+17.1,080,0127,1728125020,40.673 57,0005,0007,0968.4,+17.3,080,0138,1728125320,40.667 59,0007,0010,0968.2,+17.4,081,0121,1728125620,40.649 57,0006,0008,0968.1,+17.6,080,0116,1728125920,40.652 42,0005,0007,0968.0,+17.4,079,0124,1728126220,40.646 42,0005,0007,0967.9,+17.5,079,0129,1728126520,40.634 42,0005,0007,0968.2,+17.8,080,0136,1728126820,40.633 42,0005,0007,0967.8,+17.9,076,0123,1728127120,40.621 40,0004,0006,0967.7,+18.0,076,0132,1728127420,40.682 40,0003,0005,0967.9,+18.0,076,0115,1728127720,40.778 42,0003,0005,0967.4,+17.9,076,0124,1728128020,40.771 40,0003,0005,0967.8,+18.1,077,0131,1728128320,40.773 42,0003,0005,0967.8,+17.9,076,0138,1728128620,40.768 40,0003,0005,0967.6,+17.9,076,0107,1728128920,40.758 45,0005,0007,0967.7,+18.0,076,0110,1728129220,40.765 42,0006,0008,0967.7,+18.0,077,0131,1728129520,40.764 40,0004,0006,0967.6,+18.1,078,0128,1728129820,40.758 40,0004,0006,0967.6,+18.2,077,0123,1728130120,40.747 40,0005,0007,0967.6,+18.1,075,0120,1728130420,40.744 42,0003,0005,0967.5,+17.8,075,0136,1728130720,40.731 42,0003,0005,0967.5,+18.2,075,0124,1728131020,40.778 40,0003,0005,0967.6,+17.9,075,0123,1728131320,40.876 42,0005,0007,0967.8,+18.0,076,0126,1728131620,40.879 42,0003,0005,0967.7,+18.0,076,0125,1728131920,40.879 40,0005,0007,0967.5,+17.8,077,0101,1728132220,40.877 42,0003,0005,0967.7,+18.0,078,0126,1728132520,40.871 45,0003,0005,0967.5,+17.9,078,0104,1728132820,40.857 42,0003,0005,0967.5,+17.8,078,0128,1728133120,40.859 42,0004,0006,0967.7,+17.7,078,0124,1728133420,40.865 42,0006,0008,0967.4,+17.8,077,0105,1728133720,40.867 42,0004,0006,0967.4,+17.8,077,0113,1728134020,40.863 42,0006,0008,0967.4,+17.7,078,0139,1728134320,40.852 42,0003,0005,0967.5,+17.4,079,0130,1728134620,40.886 42,0003,0005,0967.6,+17.7,078,0103,1728134920,40.988 42,0004,0006,0967.4,+17.5,078,0106,1728135220,40.982 42,0004,0006,0967.8,+17.3,079,0115,1728135520,40.985 42,0005,0007,0967.8,+17.3,079,0107,1728135820,40.976 42,0003,0005,0967.7,+17.3,080,0117,1728136120,40.993 40,0005,0007,0967.5,+17.2,080,0114,1728136420,40.971 40,0005,0007,0967.6,+17.3,080,0123,1728136720,40.963 40,0009,0012,0967.4,+17.1,081,0124,1728137020,40.973 40,0007,0010,0967.8,+17.2,081,0129,1728137320,40.954 40,0009,0012,0967.6,+17.3,081,0160,1728137620,40.954 40,0009,0012,0967.2,+17.0,082,0112,1728137920,40.964 40,0009,0012,0967.5,+17.1,082,0135,1728138220,40.995 40,0007,0010,0967.4,+17.0,081,0129,1728138521,41.101 99,0007,0010,0967.3,+17.1,081,0147,1728138821,41.094 99,0007,0010,0967.5,+17.1,081,0106,1728139121,41.09 40,0005,0007,0967.4,+17.0,080,0122,1728139421,41.087 42,0009,0012,0967.1,+17.2,081,0126,1728139721,41.081 40,0007,0010,0967.5,+17.1,081,0130,1728140021,41.078 40,0006,0008,0967.2,+17.0,081,0104,1728140321,41.073 40,0006,0008,0967.4,+17.2,081,0112,1728140621,41.082 40,0005,0007,0967.5,+17.2,080,0112,1728140921,41.069 40,0008,0011,0967.4,+17.2,079,0133,1728141221,41.06 40,0012,0016,0967.5,+17.1,080,0142,1728141521,41.065 40,0010,0013,0967.4,+17.1,080,0132,1728141821,41.1 40,0012,0016,0967.5,+17.1,080,0107,1728142121,41.208 40,0006,0008,0967.3,+16.9,080,0109,1728142421,41.212 40,0006,0008,0967.5,+17.1,081,0125,1728142721,41.207 40,0008,0011,0967.5,+17.1,080,0113,1728143021,41.202 40,0007,0010,0967.0,+16.9,081,0122,1728143321,41.189 40,0010,0013,0967.2,+17.0,080,0123,1728143621,41.189 40,0006,0008,0967.1,+16.9,080,0139,1728143921,41.195 40,0007,0010,0966.9,+17.0,080,0122,1728144221,41.183 40,0007,0010,0967.3,+17.0,080,0120,1728144521,41.183 40,0007,0010,0967.1,+17.0,079,0119,1728144821,41.18 40,0009,0012,0967.0,+16.9,081,0133,1728145121,41.172 40,0009,0012,0967.1,+17.0,079,0127,1728145421,41.218 40,0009,0012,0967.0,+16.9,080,0110,1728145721,41.328 37,0009,0012,0966.9,+17.0,081,0118,1728146021,41.322 40,0017,0023,0966.9,+16.9,081,0127,1728146321,41.307 40,0018,0024,0967.1,+16.9,081,0109,1728146621,41.303 40,0013,0017,0967.0,+16.9,081,0121,1728146921,41.3 40,0013,0017,0966.7,+17.0,081,0120,1728147221,41.294 99,0012,0016,0966.6,+17.0,081,0120,1728147521,41.282 40,0014,0018,0967.0,+16.9,082,0120,1728147821,41.282 40,0013,0017,0966.7,+17.0,082,0124,1728148121,41.283 40,0016,0022,0967.1,+16.9,081,0105,1728148421,41.263 40,0014,0018,0966.5,+16.9,082,0108,1728148721,41.282 40,0015,0021,0966.6,+17.0,082,0124,1728149021,41.317 42,0021,0028,0966.9,+16.9,082,0128,1728149321,41.423 40,0014,0018,0966.8,+16.9,082,0118,1728149621,41.408 40,0009,0012,0966.7,+16.9,081,0118,1728149921,41.418 40,0010,0013,0966.8,+16.9,081,0132,1728150221,41.412 40,0010,0013,0967.1,+16.9,081,0111,1728150521,41.42 40,0011,0015,0967.2,+16.7,082,0118,1728150821,41.405 40,0013,0017,0967.1,+16.8,082,0111,1728151121,41.4 40,0013,0017,0966.9,+16.7,082,0121,1728151421,41.403 42,0011,0015,0967.0,+16.5,080,0129,1728151721,41.388 40,0008,0011,0967.2,+16.2,079,0135,1728152021,41.388 40,0006,0008,0967.0,+16.0,077,0100,1728152321,41.379 40,0008,0011,0967.1,+15.8,077,0133,1728152621,41.419 40,0006,0008,0967.0,+15.8,077,0093,1728152921,41.523 40,0008,0011,0967.2,+15.7,077,0128,1728153221,41.516 40,0009,0012,0967.3,+15.7,079,0135,1728153521,41.512 40,0009,0012,0967.4,+15.5,078,0110,1728153821,41.517 40,0007,0010,0967.4,+15.5,079,0133,1728154121,41.516 40,0012,0016,0967.6,+15.5,081,0112,1728154421,41.506 40,0010,0013,0967.4,+15.4,081,0129,1728154721,41.51 42,0012,0016,0967.2,+15.5,082,0107,1728155021,41.516 40,0010,0013,0967.3,+15.4,081,0132,1728155321,41.497 40,0008,0011,0967.6,+15.2,081,0134,1728155621,41.508 40,0010,0013,0967.4,+15.3,081,0129,1728155921,41.48 40,0011,0015,0967.6,+15.3,081,0115,1728156221,41.532 40,0008,0011,0967.4,+15.3,081,0127,1728156521,41.633 40,0005,0007,0967.6,+15.3,081,0128,1728156821,41.641 40,0012,0016,0967.5,+15.2,080,0129,1728157121,41.632 40,0008,0011,0967.8,+15.2,081,0125,1728157421,41.631 40,0007,0010,0967.8,+15.2,080,0148,1728157721,41.631 40,0010,0013,0967.7,+15.3,080,0118,1728158021,41.642 40,0009,0012,0967.6,+15.3,080,0107,1728158321,41.629 40,0008,0011,0967.8,+15.4,080,0108,1728158621,41.618 40,0006,0008,0967.5,+15.4,081,0113,1728158921,41.609 40,0008,0011,0967.8,+15.6,081,0114,1728159221,41.607 40,0011,0015,0968.1,+15.5,081,0117,1728159521,41.601 40,0012,0016,0968.0,+15.5,081,0111,1728159821,41.645 40,0008,0011,0967.7,+15.4,081,0107,1728160121,41.75 40,0013,0017,0967.6,+15.5,081,0126,1728160421,41.749 40,0008,0011,0967.6,+15.4,082,0109,1728160721,41.747 42,0010,0013,0967.8,+15.5,082,0127,1728161021,41.753 40,0009,0012,0967.5,+15.5,081,0117,1728161321,41.74 40,0010,0013,0967.3,+15.5,082,0129,1728161621,41.735 40,0010,0013,0967.5,+15.4,082,0129,1728161921,41.727 40,0012,0016,0967.6,+15.5,082,0124,1728162221,41.714 40,0011,0015,0967.5,+15.5,082,0100,1728162521,41.723 42,0012,0016,0967.3,+15.4,083,0118,1728162821,41.729 40,0005,0007,0967.3,+15.5,082,0123,1728163121,41.714 40,0009,0012,0967.3,+15.6,083,0110,1728163421,41.749 40,0012,0016,0967.2,+15.5,084,0124,1728163721,41.86 40,0006,0008,0967.1,+15.7,083,0097,1728164021,41.853 40,0007,0010,0967.1,+15.4,083,0113,1728164321,41.85 40,0007,0010,0966.9,+15.4,082,0118,1728164621,41.852 40,0008,0011,0966.9,+15.4,082,0119,1728164921,41.848 40,0012,0016,0967.0,+15.4,082,0114,1728165221,41.851 40,0006,0008,0966.6,+15.2,082,0124,1728165521,41.829 40,0007,0010,0966.7,+15.3,081,0103,1728165821,41.833 40,0007,0010,0966.7,+15.2,081,0096,1728166121,41.827 40,0008,0011,0966.5,+15.0,081,0122,1728166421,41.838 40,0006,0008,0966.5,+15.1,080,0108,1728166721,41.823 40,0005,0007,0966.5,+15.0,080,0106,1728167021,41.867 40,0007,0010,0966.8,+14.9,080,0130,1728167321,41.989 40,0005,0007,0966.7,+14.9,079,0108,1728167621,41.975 40,0008,0011,0966.4,+14.8,079,0126,1728167921,41.967 40,0006,0008,0966.3,+14.8,080,0123,1728168221,41.96 40,0006,0008,0966.5,+14.7,079,0115,1728168521,41.956 40,0007,0010,0966.6,+14.6,080,0099,1728168821,41.95 40,0005,0007,0966.8,+14.5,080,0105,1728169121,41.95 42,0004,0006,0966.9,+14.5,080,0116,1728169421,41.951 40,0006,0008,0966.4,+14.6,080,0106,1728169721,41.943 40,0004,0006,0966.4,+14.3,081,0112,1728170021,41.939 40,0004,0006,0966.6,+14.3,080,0101,1728170321,41.936 40,0005,0007,0966.2,+14.3,080,0118,1728170621,41.981 40,0005,0007,0966.4,+14.3,079,0116,1728170922,42.082 42,0007,0010,0966.2,+14.2,079,0125,1728171222,42.08 40,0005,0007,0966.3,+14.2,080,0116,1728171522,42.088 40,0005,0007,0966.1,+14.1,081,0098,1728171822,42.072 40,0008,0011,0966.2,+14.1,081,0136,1728172122,42.074 42,0006,0008,0966.5,+14.0,080,0104,1728172422,42.072 42,0010,0013,0966.2,+14.2,081,0132,1728172722,42.074 40,0008,0011,0966.4,+14.3,081,0098,1728173022,42.058 40,0006,0008,0966.3,+14.1,080,0120,1728173322,42.055 40,0010,0013,0966.2,+14.2,081,0119,1728173622,42.044 40,0005,0007,0966.3,+14.1,080,0117,1728173922,42.042 40,0007,0010,0966.0,+14.2,080,0105,1728174222,42.106 42,0005,0007,0966.5,+14.0,080,0122,1728174522,42.194 45,0008,0011,0966.6,+14.0,080,0111,1728174822,42.194 42,0006,0008,0966.5,+14.0,080,0138,1728175122,42.2 40,0005,0007,0966.0,+14.0,080,0114,1728175422,42.187 40,0005,0007,0966.4,+14.0,080,0112,1728175722,42.174 40,0006,0008,0966.1,+14.0,080,0109,1728176022,42.184 42,0005,0007,0966.4,+14.0,080,0108,1728176322,42.171 42,0008,0011,0966.0,+14.0,080,0114,1728176622,42.169 42,0009,0012,0966.1,+14.0,080,0130,1728176922,42.173 40,0007,0010,0965.8,+14.1,079,0117,1728177222,42.166 40,0005,0007,0965.9,+14.2,080,0124,1728177522,42.164 42,0004,0006,0965.9,+14.1,079,0109,1728177822,42.205 42,0006,0008,0965.9,+14.1,079,0109,1728178122,42.312 40,0007,0010,0966.0,+14.0,079,0104,1728178422,42.315 42,0006,0008,0966.0,+14.1,079,0119,1728178722,42.304 42,0006,0008,0966.2,+14.1,079,0108,1728179022,42.3 42,0008,0011,0966.2,+14.1,079,0107,1728179322,42.298 42,0005,0007,0966.0,+14.0,079,0102,1728179622,42.3 40,0006,0008,0965.9,+14.2,080,0113,1728179922,42.289 42,0006,0008,0966.3,+14.3,081,0145,1728180222,42.28 42,0008,0011,0966.0,+14.3,082,0105,1728180522,42.283 42,0008,0011,0966.6,+14.4,082,0131,1728180822,42.282 42,0006,0008,0966.5,+14.3,082,0119,1728181122,42.282 42,0007,0010,0966.6,+14.4,082,0114,1728181422,42.326 42,0007,0010,0966.4,+14.5,082,0105,1728181722,42.424 42,0008,0011,0966.2,+14.6,081,0115,1728182022,42.416 42,0014,0018,0966.5,+14.6,082,0104,1728182322,42.417 42,0013,0017,0966.5,+14.4,082,0114,1728182622,42.41 42,0015,0021,0966.3,+14.5,082,0115,1728182922,42.415 42,0016,0022,0966.1,+14.6,082,0122,1728183222,42.403 42,0017,0023,0966.3,+14.7,081,0116,1728183522,42.408 42,0017,0023,0966.1,+14.6,081,0108,1728183822,42.396 42,0017,0023,0966.4,+14.5,082,0107,1728184122,42.396 42,0009,0012,0966.1,+14.2,081,0126,1728184422,42.394 40,0010,0013,0966.3,+14.4,080,0119,1728184722,42.38 42,0011,0015,0966.1,+14.4,080,0103,1728185022,42.447 42,0013,0017,0966.2,+14.5,081,0133,1728185322,42.529 42,0010,0013,0966.5,+14.4,080,0128,1728185622,42.536 42,0015,0021,0966.0,+14.5,080,0124,1728185922,42.53 40,0012,0016,0965.9,+14.4,080,0128,1728186222,42.534 45,0015,0021,0966.1,+14.4,081,0127,1728186522,42.536 42,0017,0023,0966.0,+14.4,081,0099,1728186822,42.528 40,0013,0017,0966.2,+14.2,081,0140,1728187122,42.533 40,0015,0021,0966.0,+14.4,080,0129,1728187422,42.533 42,0012,0016,0966.3,+14.3,080,0122,1728187722,42.515 42,0012,0016,0966.1,+14.2,080,0124,1728188022,42.512 42,0007,0010,0966.1,+14.4,080,0127,1728188322,42.504 40,0008,0011,0966.0,+14.6,080,0125,1728188622,42.565 42,0011,0015,0966.0,+14.4,081,0148,1728188922,42.673 42,0012,0016,0966.3,+14.4,081,0125,1728189222,42.656 42,0013,0017,0966.2,+14.5,081,0106,1728189522,42.646 42,0014,0018,0966.2,+14.4,082,0119,1728189822,42.647 42,0014,0018,0966.5,+14.4,082,0120,1728190122,42.634 42,0014,0018,0966.2,+14.6,081,0116,1728190422,42.629 42,0018,0024,0966.5,+14.4,082,0123,1728190722,42.636 42,0013,0017,0966.4,+14.5,081,0133,1728191022,42.635 40,0012,0016,0966.5,+14.4,081,0120,1728191322,42.621 42,0009,0012,0966.4,+14.3,081,0116,1728191622,42.613 42,0015,0021,0966.2,+14.2,081,0114,1728191922,42.613 42,0018,0024,0966.1,+14.3,082,0113,1728192222,42.66 42,0016,0022,0966.1,+14.1,082,0134,1728192522,42.763 42,0018,0024,0966.3,+13.9,083,0133,1728192822,42.748 42,0016,0022,0966.5,+14.0,083,0110,1728193122,42.757 42,0016,0022,0966.6,+13.9,083,0118,1728193422,42.753 99,0015,0021,0966.6,+14.1,083,0111,1728193722,42.748 40,0017,0023,0966.7,+13.9,083,0107,1728194022,42.744 42,0013,0017,0966.5,+14.1,083,0120,1728194322,42.737 42,0018,0024,0966.5,+13.9,083,0116,1728194622,42.734 42,0012,0016,0966.7,+14.1,083,0129,1728194922,42.727 42,0013,0017,0966.4,+14.3,083,0137,1728195222,42.741 42,0013,0017,0966.7,+14.2,083,0134,1728195522,42.73 42,0014,0018,0966.5,+14.0,083,0126,1728195822,42.775 40,0012,0016,0967.0,+13.9,083,0124,1728196122,42.875 40,0011,0015,0967.0,+14.3,083,0124,1728196422,42.872 42,0010,0013,0966.8,+14.2,082,0132,1728196722,42.883 42,0015,0021,0966.9,+14.0,083,0117,1728197022,42.868 42,0014,0018,0967.1,+14.2,083,0125,1728197322,42.872 42,0012,0016,0966.8,+14.2,083,0121,1728197622,42.855 42,0011,0015,0967.1,+14.3,083,0128,1728197922,42.852 40,0012,0016,0967.2,+14.3,083,0105,1728198222,42.853 42,0011,0015,0967.3,+14.4,082,0115,1728198522,42.86 42,0014,0018,0966.9,+14.5,082,0116,1728198822,42.849 42,0016,0022,0967.2,+14.5,082,0112,1728199122,42.842 42,0013,0017,0967.4,+14.4,083,0115,1728199422,42.897 42,0015,0021,0967.3,+14.3,084,0136,1728199722,42.999 42,0015,0021,0967.2,+14.3,084,0117,1728200022,42.999 42,0012,0016,0967.4,+14.4,084,0129,1728200322,42.985 42,0013,0017,0966.9,+14.6,084,0131,1728200622,42.982 40,0012,0016,0967.0,+14.7,083,0112,1728200922,42.987 42,0012,0016,0967.2,+14.5,083,0116,1728201222,42.969 42,0013,0017,0967.0,+14.7,082,0117,1728201522,42.975 42,0012,0016,0967.3,+14.8,082,0133,1728201822,42.966 42,0012,0016,0967.2,+14.6,082,0132,1728202122,42.966 40,0012,0016,0967.2,+14.6,083,0110,1728202422,42.966 40,0013,0017,0966.9,+14.7,082,0134,1728202722,42.955 40,0012,0016,0967.0,+14.9,082,0110,1728203023,43.001 40,0016,0022,0967.1,+15.1,083,0122,1728203323,43.103 42,0014,0018,0967.3,+15.2,082,0144,1728203623,43.123 40,0015,0021,0967.4,+15.3,081,0116,1728203923,43.104 40,0015,0021,0967.7,+14.9,081,0117,1728204223,43.104 42,0016,0022,0967.5,+14.9,082,0116,1728204523,43.092 40,0015,0021,0967.4,+15.1,082,0100,1728204823,43.09 40,0013,0017,0967.4,+15.3,081,0130,1728205123,43.088 40,0013,0017,0967.4,+15.1,080,0110,1728205423,43.083 40,0012,0016,0967.5,+15.4,080,0125,1728205723,43.077 40,0013,0017,0967.5,+15.3,081,0129,1728206023,43.079 40,0012,0016,0967.6,+15.1,081,0126,1728206323,43.072 42,0012,0016,0967.4,+15.3,080,0128,1728206623,43.123 42,0013,0017,0967.6,+15.2,079,0118,1728206923,43.227 40,0013,0017,0967.7,+15.2,079,0133,1728207223,43.217 40,0013,0017,0967.7,+15.4,079,0122,1728207523,43.226 42,0015,0021,0967.7,+15.3,081,0137,1728207823,43.227 42,0013,0017,0967.8,+15.0,081,0112,1728208423,43.205 42,0011,0015,0967.5,+15.0,081,0126,1728208723,43.202 42,0012,0016,0967.6,+15.1,082,0124,1728209023,43.206 42,0011,0015,0967.5,+15.4,081,0112,1728209323,43.193 42,0012,0016,0967.3,+15.3,081,0108,1728209623,43.207 40,0013,0017,0967.6,+15.4,080,0120,1728209923,43.186 42,0012,0016,0967.4,+15.3,080,0110,1728210223,43.24 42,0011,0015,0967.2,+15.7,078,0144,1728210523,43.335 40,0012,0016,0967.3,+16.0,077,0129,1728210823,43.336 40,0010,0013,0967.2,+16.1,076,0095,1728211123,43.327 40,0013,0017,0967.4,+16.3,075,0110,1728211423,43.335 42,0012,0016,0967.1,+16.2,077,0121,1728211723,43.332 40,0009,0012,0967.1,+16.1,077,0111,1728212023,43.324 40,0012,0016,0967.1,+16.1,075,0149,1728212323,43.324 42,0009,0012,0967.1,+16.0,074,0133,1728212623,43.327 42,0011,0015,0967.4,+16.3,074,0115,1728212923,43.311 42,0008,0011,0967.2,+16.4,073,0141,1728213223,43.311 42,0008,0011,0967.2,+16.6,074,0106,1728213523,43.3 40,0007,0010,0967.2,+16.4,073,0129,1728213823,43.346 42,0006,0008,0967.1,+16.7,072,0127,1728214123,43.462 40,0007,0010,0966.9,+17.6,071,0114,1728214423,43.447 42,0006,0008,0967.0,+17.7,069,0102,1728214723,43.444 42,0007,0010,0967.0,+17.7,067,0128,1728215023,43.445 40,0005,0007,0966.9,+17.0,069,0123,1728215323,43.439 40,0006,0008,0967.1,+17.3,070,0110,1728215623,43.429 40,0005,0007,0967.3,+17.3,068,0116,1728215923,43.442 42,0006,0008,0966.8,+17.6,069,0131,1728216223,43.432 42,0005,0007,0966.9,+17.4,067,0125,1728216523,43.415 42,0006,0008,0966.9,+17.5,068,0143,1728216823,43.424 40,0009,0012,0967.0,+17.4,067,0125,1728217123,43.411 40,0006,0008,0966.8,+17.2,066,0113,1728217423,43.455 42,0006,0008,0967.0,+17.4,068,0146,1728217723,43.562 42,0007,0010,0966.7,+17.2,067,0120,1728218023,43.554 42,0004,0006,0966.5,+17.4,066,0130,1728218323,43.558 42,0005,0007,0966.7,+17.3,066,0101,1728218623,43.537 42,0006,0008,0966.6,+17.5,067,0117,1728218923,43.539 42,0006,0008,0966.7,+17.5,066,0123,1728219223,43.527 40,0006,0008,0966.8,+17.5,066,0118,1728219523,43.528 40,0006,0008,0966.5,+17.5,065,0107,1728219823,43.534 40,0006,0008,0966.7,+17.4,067,0101,1728220123,43.52 40,0006,0008,0966.8,+17.5,065,0128,1728220423,43.509 42,0006,0008,0966.7,+17.1,067,0145,1728221023,43.557 42,0006,0008,0966.9,+17.1,067,0113,1728221323,43.665 42,0007,0010,0966.7,+17.1,067,0133,1728221623,43.652 42,0006,0008,0966.6,+17.1,068,0132,1728221923,43.649 40,0006,0008,0966.6,+17.1,066,0129,1728222223,43.644 42,0006,0008,0966.7,+17.1,067,0113,1728222523,43.653 40,0006,0008,0966.8,+17.1,068,0129,1728222823,43.642 40,0008,0011,0966.9,+17.4,068,0123,1728223123,43.644 42,0007,0010,0967.2,+17.4,067,0140,1728223423,43.64 40,0006,0008,0966.8,+17.5,067,0120,1728223723,43.635 40,0006,0008,0967.0,+17.5,066,0107,1728224023,43.622 42,0005,0007,0967.0,+17.3,064,0124,1728224323,43.614 40,0007,0010,0966.9,+17.3,067,0121,1728224623,43.662 42,0006,0008,0967.1,+17.3,066,0093,1728224923,43.766 40,0007,0010,0966.9,+17.2,068,0093,1728225223,43.751 40,0014,0018,0967.0,+17.1,067,0113,1728225523,43.754 40,0006,0008,0966.8,+17.1,067,0113,1728225823,43.743 40,0005,0007,0966.8,+17.2,067,0105,1728226123,43.739 42,0008,0011,0967.0,+17.3,066,0137,1728226423,43.736 42,0006,0008,0967.2,+17.1,068,0130,1728226723,43.728 42,0007,0010,0966.8,+17.3,067,0117,1728227023,43.733 40,0006,0008,0967.0,+17.3,068,0112,1728227323,43.726 42,0006,0008,0967.3,+17.3,067,0107,1728227623,43.735 40,0008,0011,0967.3,+17.2,067,0118,1728227923,43.729 42,0007,0010,0967.1,+17.0,068,0117,1728228223,43.761 40,0006,0008,0967.3,+17.0,069,0121,1728228523,43.863 42,0007,0010,0967.3,+16.7,068,0117,1728228823,43.865 40,0006,0008,0967.3,+16.8,069,0102,1728229123,43.862 42,0007,0010,0967.7,+16.8,066,0113,1728229423,43.861 40,0008,0011,0967.4,+16.7,067,0119,1728229723,43.847 42,0009,0012,0967.5,+16.6,068,0124,1728230023,43.847 40,0011,0015,0967.4,+16.6,068,0126,1728230323,43.852 40,0011,0015,0967.7,+16.5,069,0113,1728230623,43.841 42,0014,0018,0967.5,+16.3,070,0113,1728230923,43.856 42,0014,0018,0967.5,+16.2,070,0103,1728231223,43.837 40,0015,0021,0967.7,+16.1,071,0129,1728231523,43.827 40,0017,0023,0967.7,+16.2,071,0119,1728231823,43.882 40,0011,0015,0967.8,+15.9,071,0105,1728232123,43.981 42,0010,0013,0967.7,+15.9,071,0128,1728232423,43.974 40,0011,0015,0968.0,+15.9,071,0116,1728232723,43.968 42,0011,0015,0967.8,+15.9,071,0106,1728233023,43.958 42,0012,0016,0967.8,+15.7,072,0114,1728233323,43.963 42,0015,0021,0967.7,+15.7,073,0116,1728233623,43.954 40,0018,0024,0967.9,+15.7,073,0143,1728233923,43.945 42,0016,0022,0967.8,+15.6,075,0113,1728234223,43.94 42,0017,0023,0967.8,+15.5,075,0131,1728234523,43.941 42,0015,0021,0968.0,+15.5,076,0109,1728234823,43.95 40,0020,0027,0967.6,+15.5,076,0109,1728235123,43.939 42,0017,0023,0967.6,+15.6,076,0113,1728235423,43.988 40,0018,0024,0968.2,+15.5,076,0114,1728235724,44.092 42,0011,0015,0968.0,+15.4,076,0114,1728236024,44.088 42,0016,0022,0968.0,+15.2,078,0126,1728236324,44.072 40,0011,0015,0968.2,+15.1,079,0120,1728236624,44.069 40,0011,0015,0968.3,+14.9,079,0114,1728236924,44.073 40,0010,0013,0968.3,+14.6,077,0135,1728237224,44.069 40,0008,0011,0968.6,+14.4,076,0106,1728237524,44.064 40,0008,0011,0968.5,+14.4,077,0111,1728237824,44.063 42,0010,0013,0968.8,+14.3,077,0101,1728238124,44.067 40,0010,0013,0968.5,+14.2,077,0118,1728238424,44.056 42,0010,0013,0968.4,+14.1,076,0121,1728238724,44.042 40,0009,0012,0968.5,+14.1,075,0121,1728239024,44.081 40,0008,0011,0968.6,+14.0,075,0109,1728239324,44.189 40,0009,0012,0968.7,+13.9,075,0104,1728239624,44.19 40,0010,0013,0968.8,+13.9,076,0111,1728239924,44.186 42,0011,0015,0968.8,+13.8,077,0125,1728240224,44.184 40,0010,0013,0968.6,+13.9,077,0105,1728240524,44.178 42,0011,0015,0968.8,+13.3,078,0106,1728240824,44.174 40,0014,0018,0968.9,+13.6,077,0111,1728241124,44.167 42,0017,0023,0968.5,+13.4,078,0105,1728241424,44.163 42,0020,0027,0968.7,+13.3,078,0121,1728241724,44.175 40,0019,0026,0968.8,+13.3,079,0118,1728242024,44.157 42,0017,0023,0968.8,+13.1,079,0130,1728242324,44.161 42,0013,0017,0968.8,+13.1,079,0108,1728242624,44.207 40,0014,0018,0968.8,+13.2,078,0127,1728242924,44.305 40,0014,0018,0968.8,+13.1,078,0093,1728243224,44.304 42,0015,0021,0969.3,+13.1,079,0109,1728243524,44.308 35,0016,0022,0969.2,+13.2,078,0122,1728243824,44.318 42,0013,0017,0969.3,+13.0,078,0119,1728244124,44.299 42,0013,0017,0969.2,+12.8,078,0118,1728244424,44.293 42,0011,0015,0969.2,+12.9,078,0123,1728244724,44.281 42,0015,0021,0969.5,+12.8,078,0126,1728245024,44.28 42,0013,0017,0969.2,+12.6,078,0128,1728245324,44.289 42,0013,0017,0969.2,+12.7,078,0123,1728245624,44.299 42,0013,0017,0969.3,+12.5,079,0112,1728245924,44.282 42,0009,0012,0969.2,+12.5,078,0133,1728246224,44.33 42,0012,0016,0969.0,+12.6,078,0126,1728246524,44.431 42,0014,0018,0969.1,+12.5,077,0125,1728246824,44.424 42,0010,0013,0969.3,+12.2,078,0109,1728247124,44.414 42,0012,0016,0969.0,+12.0,078,0116,1728247424,44.4 40,0011,0015,0969.4,+12.0,078,0107,1728247724,44.406 42,0012,0016,0969.5,+12.0,078,0108,1728248024,44.399 42,0009,0012,0969.2,+11.9,078,0135,1728248324,44.399 42,0007,0010,0969.1,+11.8,078,0115,1728248624,44.387 42,0009,0012,0969.1,+11.8,078,0098,1728248924,44.385 42,0008,0011,0969.2,+11.6,078,0105,1728249224,44.385 42,0006,0008,0968.8,+11.4,078,0128,1728249524,44.378 42,0007,0010,0969.1,+11.4,077,0138,1728249824,44.425 42,0007,0010,0969.0,+11.2,078,0114,1728250124,44.532 45,0007,0010,0969.2,+11.2,077,0122,1728250424,44.526 42,0009,0012,0969.3,+11.1,077,0117,1728250724,44.514 42,0008,0011,0969.0,+11.2,077,0101,1728251024,44.51 42,0010,0013,0968.7,+11.0,077,0114,1728251324,44.527 42,0009,0012,0969.0,+10.9,077,0129,1728251624,44.514 42,0011,0015,0969.1,+10.8,077,0114,1728251924,44.508 42,0007,0010,0968.9,+10.7,077,0104,1728252524,44.51 42,0007,0010,0969.0,+10.8,077,0107,1728252824,44.508 42,0009,0012,0969.0,+10.7,077,0109,1728253124,44.497 42,0007,0010,0969.0,+10.7,077,0113,1728253424,44.544 42,0007,0010,0968.9,+10.5,077,0112,1728253724,44.653 42,0007,0010,0968.7,+10.6,078,0110,1728254024,44.652 42,0008,0011,0968.8,+10.5,078,0123,1728254324,44.647 42,0009,0012,0968.9,+10.7,077,0106,1728254624,44.641 42,0007,0010,0969.0,+10.5,077,0116,1728254924,44.632 42,0008,0011,0968.7,+10.4,077,0118,1728255224,44.642 42,0007,0010,0968.9,+10.4,077,0130,1728255524,44.634 42,0006,0008,0968.6,+10.4,077,0123,1728255824,44.634 42,0006,0008,0968.9,+10.3,077,0113,1728256124,44.627 42,0007,0010,0969.0,+10.3,077,0120,1728256424,44.64 45,0008,0011,0968.7,+10.5,077,0128,1728256724,44.615 42,0006,0008,0968.6,+10.4,078,0112,1728257024,44.669 42,0007,0010,0968.7,+10.4,077,0104,1728257324,44.766 42,0007,0010,0968.9,+10.4,077,0122,1728257624,44.787 42,0008,0011,0968.8,+10.4,078,0118,1728257924,44.767 42,0007,0010,0968.9,+10.3,078,0106,1728258224,44.774 42,0007,0010,0968.6,+10.1,077,0133,1728258524,44.766 45,0006,0008,0968.9,+10.0,077,0119,1728258824,44.76 42,0007,0010,0968.9,+10.1,077,0118,1728259124,44.753 42,0006,0008,0968.9,+10.0,077,0114,1728259424,44.752 59,0007,0010,0968.7,+10.1,077,0120,1728260024,44.744 59,0006,0008,0968.8,+10.3,077,0114,1728260324,44.752 59,0008,0011,0968.9,+10.0,078,0126,1728260624,44.807 59,0007,0010,0968.8,+09.9,077,0101,1728260924,44.898 59,0008,0011,0968.7,+09.9,078,0118,1728261224,44.9 59,0007,0010,0968.9,+10.0,078,0108,1728261524,44.894 59,0009,0012,0968.8,+10.2,077,0117,1728261824,44.89 59,0008,0011,0968.7,+10.1,078,0105,1728262124,44.885 59,0007,0010,0968.7,+10.2,077,0130,1728262424,44.898 59,0005,0007,0969.1,+10.0,077,0117,1728262724,44.886 59,0007,0010,0968.8,+09.9,077,0128,1728263024,44.878 59,0007,0010,0969.1,+09.8,077,0129,1728263324,44.88 59,0007,0010,0969.4,+09.7,077,0123,1728263624,44.867 59,0008,0011,0969.3,+09.8,077,0122,1728263924,44.877 59,0007,0010,0969.1,+09.8,078,0120,1728264224,44.914 57,0007,0010,0969.3,+09.7,078,0123,1728264525,45.019 59,0007,0010,0969.2,+09.7,078,0119,1728264825,45.013 59,0006,0008,0968.9,+09.6,078,0115,1728265125,45.025 59,0007,0010,0969.0,+09.6,078,0123,1728265425,45.01 59,0008,0011,0969.1,+09.6,078,0122,1728265725,45.007 59,0007,0010,0969.1,+09.7,077,0117,1728266025,45.001 59,0007,0010,0969.1,+09.6,078,0122,1728266325,45.002 59,0006,0008,0969.2,+09.6,078,0127,1728266625,45.007 59,0007,0010,0969.0,+09.5,078,0129,1728266924,44.996 59,0007,0010,0969.3,+09.4,079,0107,1728267224,44.998 59,0006,0008,0969.0,+09.6,078,0117,1728267524,44.981 59,0006,0008,0969.1,+09.7,078,0111,1728267825,45.04 59,0007,0010,0969.3,+09.8,078,0108,1728268125,45.157 59,0008,0011,0969.5,+09.8,078,0107,1728268425,45.144 59,0009,0012,0969.4,+09.8,077,0138,1728268725,45.146 59,0008,0011,0969.4,+09.4,078,0136,1728269025,45.125 59,0008,0011,0969.2,+09.6,077,0112,1728269325,45.128 61,0006,0008,0969.2,+09.5,078,0124,1728269625,45.125 59,0007,0010,0969.5,+09.5,077,0128,1728269925,45.13 57,0006,0008,0969.6,+09.6,077,0118,1728270225,45.127 59,0007,0010,0969.5,+09.5,077,0123,1728270525,45.121 59,0007,0010,0969.3,+09.3,078,0127,1728270825,45.124 57,0007,0010,0969.5,+09.5,078,0120,1728271125,45.127 59,0008,0011,0969.4,+09.3,078,0102,1728271425,45.167 59,0007,0010,0969.8,+09.6,077,0112,1728271725,45.269 59,0008,0011,0969.8,+09.2,078,0103,1728272025,45.278 61,0007,0010,0969.8,+09.3,078,0123,1728272325,45.257 59,0007,0010,0969.3,+09.3,077,0114,1728272625,45.271 61,0006,0008,0969.6,+09.5,076,0104,1728272925,45.255 59,0007,0010,0969.8,+09.6,076,0120,1728273225,45.261 59,0009,0012,0969.7,+09.5,076,0120,1728273525,45.251 59,0009,0012,0969.5,+09.5,076,0114,1728273825,45.251 59,0009,0012,0969.8,+09.4,077,0104,1728274125,45.242 59,0007,0010,0969.4,+09.4,076,0115,1728274425,45.241 59,0008,0011,0969.5,+09.5,076,0124,1728274725,45.243 59,0008,0011,0969.9,+09.6,075,0116,1728275025,45.296 59,0008,0011,0969.9,+09.1,077,0097,1728275325,45.402 59,0008,0011,0970.2,+09.1,077,0129,1728275625,45.387 61,0008,0011,0970.3,+09.1,077,0114,1728275925,45.401 59,0008,0011,0970.4,+09.2,077,0106,1728276225,45.392 59,0010,0013,0970.3,+09.2,077,0122,1728276525,45.388 61,0008,0011,0970.4,+09.1,077,0100,1728276825,45.394 59,0009,0012,0970.6,+09.2,077,0116,1728277125,45.382 59,0011,0015,0970.3,+09.1,077,0100,1728277425,45.376 59,0011,0015,0970.5,+09.2,078,0118,1728277725,45.377 59,0012,0016,0970.4,+09.6,077,0105,1728278025,45.387 59,0023,0031,0970.5,+09.6,076,0128,1728278325,45.377 59,0011,0015,0970.4,+09.5,077,0113,1728278625,45.416 59,0010,0013,0970.5,+10.1,075,0118,1728278925,45.518 59,0009,0012,0970.7,+10.4,076,0113,1728279225,45.517 57,0009,0012,0970.9,+10.5,076,0101,1728279525,45.515 59,0006,0008,0970.7,+10.8,074,0113,1728279825,45.518 57,0015,0021,0970.6,+11.1,076,0107,1728280125,45.514 59,0012,0016,0970.6,+11.1,077,0113,1728280425,45.509 59,0013,0017,0970.7,+11.6,075,0109,1728280725,45.509 57,0013,0017,0971.0,+11.7,075,0123,1728281025,45.506 59,0012,0016,0971.2,+11.9,075,0113,1728281325,45.515 59,0013,0017,0971.4,+12.2,075,0128,1728281625,45.506 59,0011,0015,0970.8,+12.4,072,0108,1728281925,45.502 59,0011,0015,0971.0,+12.8,072,0111,1728282225,45.543 59,0010,0013,0971.1,+13.2,071,0119,1728282525,45.663 59,0010,0013,0971.0,+13.5,071,0132,1728282825,45.645 59,0010,0013,0971.2,+13.7,070,0126,1728283125,45.664 59,0008,0011,0971.2,+13.9,070,0118,1728283425,45.663 59,0007,0010,0971.2,+14.2,067,0119,1728283725,45.651 59,0007,0010,0971.4,+14.4,063,0128,1728284025,45.64 59,0007,0010,0971.0,+14.7,062,0107,1728284325,45.639 59,0007,0010,0971.5,+14.9,061,0122,1728284625,45.639 59,0005,0007,0971.2,+15.1,057,0109,1728284925,45.623 59,0007,0010,0971.5,+15.5,058,0117,1728285225,45.619 59,0005,0007,0971.4,+16.0,056,0120,1728285525,45.625 57,0007,0010,0971.4,+16.5,056,0126,1728285825,45.679 59,0006,0008,0971.6,+16.9,054,0109,1728286125,45.774 57,0005,0007,0971.7,+17.4,053,0119,1728286425,45.778 59,0005,0007,0971.5,+17.8,050,0125,1728286725,45.77 59,0002,0003,0971.8,+18.1,043,0117,1728287025,45.776 57,0004,0006,0971.8,+18.4,045,0117,1728287325,45.765 57,0003,0005,0971.6,+18.3,049,0126,1728287625,45.755 57,0005,0007,0971.7,+18.8,045,0116,1728287925,45.746 57,0004,0006,0971.8,+19.2,046,0124,1728288225,45.741 57,0004,0006,0971.6,+19.0,049,0110,1728288525,45.74 57,0004,0006,0971.7,+19.4,047,0120,1728288825,45.74 57,0004,0006,0971.6,+19.3,050,0105,1728289125,45.735 57,0005,0007,0971.9,+19.3,051,0107,1728289425,45.779 57,0004,0006,0971.9,+19.7,049,0128,1728289725,45.876 57,0003,0005,0971.9,+20.1,048,0140,1728290325,45.888 57,0004,0006,0972.1,+20.4,046,0118,1728290625,45.881 57,0003,0005,0971.9,+20.6,047,0112,1728290925,45.873 57,0004,0006,0971.9,+20.6,047,0119,1728291225,45.862 57,0004,0006,0972.0,+21.2,048,0138,1728291525,45.867 57,0004,0006,0972.1,+21.1,047,0137,1728291826,46.038 54,0004,0006,0972.2,+21.2,046,0134,1728292125,45.862 57,0007,0010,0971.9,+20.7,046,0113,1728292425,45.869 57,0005,0007,0971.9,+21.0,044,0116,1728292725,45.859 57,0009,0012,0971.9,+21.8,042,0117,1728293025,45.901 57,0005,0007,0972.1,+21.4,042,0132,1728293325,45.996 54,0004,0006,0972.1,+21.9,041,0110,1728293625,45.985 57,0004,0006,0972.2,+21.7,039,0125,1728293925,45.99 57,0003,0005,0972.2,+21.6,039,0149,1728294225,45.987 54,0003,0005,0972.0,+21.6,040,0106,1728294525,45.978 54,0005,0007,0972.0,+22.1,038,0129,1728294825,45.989 57,0003,0005,0972.2,+22.3,038,0109,1728295125,45.981 57,0003,0005,0971.9,+22.8,040,0120,1728295425,45.976 54,0003,0005,0971.8,+22.9,038,0122,1728295725,45.963 57,0003,0005,0971.9,+22.5,038,0102,1728296025,45.963 54,0003,0005,0972.1,+22.4,037,0110,1728296325,45.974 57,0004,0006,0971.9,+22.5,036,0130,1728296626,46.015 57,0003,0005,0971.9,+23.0,037,0103,1728296926,46.113 54,0003,0005,0972.0,+22.1,037,0122,1728297226,46.119 54,0003,0005,0971.6,+22.9,037,0119,1728297526,46.097 54,0003,0005,0971.8,+22.3,037,0132,1728297826,46.082 54,0003,0005,0971.6,+22.8,036,0109,1728298126,46.081 57,0003,0005,0971.4,+23.1,037,0098,1728298426,46.085 54,0004,0006,0971.8,+22.6,035,0116,1728298726,46.086 57,0003,0005,0971.5,+23.2,036,0140,1728299026,46.072 54,0004,0006,0971.8,+22.7,036,0111,1728299326,46.073 54,0003,0005,0971.8,+22.5,034,0116,1728299626,46.079 54,0003,0005,0971.5,+22.4,037,0109,1728299926,46.07 57,0004,0006,0971.7,+22.0,038,0116,1728300226,46.101 54,0004,0006,0971.8,+22.0,037,0109,1728300526,46.215 54,0003,0005,0971.7,+21.8,038,0131,1728300826,46.208 57,0009,0012,0971.6,+22.7,036,0099,1728301126,46.207 57,0003,0005,0971.7,+22.2,038,0108,1728301426,46.186 54,0009,0012,0971.7,+22.5,038,0095,1728301726,46.185 57,0013,0017,0971.8,+22.8,036,0122,1728302026,46.179 54,0005,0007,0971.6,+23.2,036,0134,1728302326,46.174 54,0002,0003,0971.8,+23.4,027,0124,1728302626,46.17 54,0003,0005,0971.4,+23.0,026,0124,1728302926,46.169 54,0002,0003,0971.5,+22.6,027,0130,1728303226,46.164 54,0002,0003,0971.5,+22.8,027,0125,1728303526,46.163 57,0002,0003,0971.5,+22.8,026,0126,1728303826,46.202 54,0002,0003,0971.3,+22.8,027,0108,1728304126,46.305 54,0002,0003,0971.1,+23.0,026,0108,1728304426,46.307 54,0003,0005,0971.3,+23.0,026,0108,1728304726,46.299 54,0003,0005,0971.4,+22.3,026,0121,1728305026,46.283 57,0003,0005,0971.4,+22.8,026,0112,1728305326,46.292 57,0006,0008,0971.4,+23.1,028,0110,1728305626,46.272 57,0003,0005,0971.4,+23.1,028,0113,1728305926,46.266 57,0003,0005,0971.6,+22.4,028,0108,1728306226,46.272 54,0002,0003,0971.5,+22.8,029,0112,1728306526,46.27 57,0006,0008,0971.5,+22.9,029,0110,1728306826,46.276 54,0003,0005,0971.9,+22.7,030,0120,1728307126,46.252 54,0006,0008,0971.8,+22.5,029,0109,1728307426,46.293 57,0002,0003,0971.7,+22.4,028,0126,1728307726,46.408 57,0005,0007,0971.7,+22.2,029,0143,1728308026,46.392 54,0004,0006,0971.7,+22.4,030,0127,1728308326,46.394 54,0005,0007,0971.7,+22.2,029,0128,1728308626,46.394 57,0004,0006,0971.9,+22.1,028,0139,1728308926,46.386 57,0004,0006,0972.0,+22.0,029,0103,1728309226,46.394 57,0004,0006,0972.1,+21.9,029,0109,1728309526,46.393 57,0005,0007,0971.8,+22.1,029,0099,1728309826,46.369 57,0004,0006,0971.9,+22.0,029,0123,1728310126,46.379 57,0003,0005,0972.0,+21.6,030,0108,1728310426,46.37 54,0002,0003,0972.1,+21.9,029,0114,1728310726,46.356 54,0002,0003,0972.1,+22.1,029,0112,1728311026,46.4 57,0002,0003,0972.1,+22.4,031,0118,1728311326,46.508 57,0004,0006,0972.0,+21.8,030,0119,1728311626,46.494 54,0003,0005,0972.0,+22.6,030,0127,1728311926,46.488 54,0008,0011,0972.1,+21.9,030,0121,1728312226,46.495 57,0003,0005,0972.0,+21.6,030,0104,1728312526,46.485 57,0002,0003,0972.3,+21.5,030,0130,1728312826,46.489 54,0003,0005,0972.1,+21.2,031,0118,1728313126,46.478 57,0003,0005,0972.4,+21.3,031,0122,1728313426,46.471 57,0003,0005,0972.3,+21.0,033,0104,1728313726,46.464 54,0001,0002,0972.6,+20.3,032,0123,1728314026,46.463 57,0002,0003,0972.4,+19.9,035,0106,1728314326,46.454 57,0003,0005,0972.6,+19.6,035,0130,1728314626,46.502 54,0003,0005,0972.6,+19.2,036,0123,1728314926,46.603 57,0003,0005,0972.7,+19.1,037,0107,1728315226,46.609 57,0004,0006,0972.9,+18.4,039,0138,1728315526,46.596 57,0004,0006,0972.9,+18.2,040,0108,1728315826,46.59 57,0004,0006,0973.0,+17.9,042,0122,1728316126,46.585 57,0006,0008,0973.3,+18.0,042,0127,1728316426,46.579 54,0005,0007,0973.1,+17.5,043,0113,1728316726,46.564 57,0004,0006,0973.2,+17.1,045,0141,1728317026,46.557 57,0006,0008,0973.2,+16.9,046,0123,1728317326,46.563 57,0005,0007,0973.3,+16.7,045,0112,1728317626,46.566 57,0003,0005,0973.6,+16.6,046,0115,1728317926,46.552 57,0004,0006,0973.6,+16.4,045,0111,1728318226,46.6 57,0005,0007,0973.7,+15.9,048,0117,1728318526,46.708 57,0004,0006,0973.7,+15.9,047,0099,1728318826,46.704 57,0004,0006,0973.5,+15.8,048,0106,1728319126,46.698 57,0006,0008,0973.7,+15.6,049,0111,1728319426,46.694 57,0005,0007,0973.8,+15.5,051,0105,1728319726,46.686 57,0006,0008,0973.8,+15.3,051,0107,1728320026,46.677 57,0007,0010,0973.6,+15.2,053,0111,1728320326,46.683 57,0007,0010,0973.8,+15.2,053,0114,1728320626,46.67 57,0050,0068,0974.1,+14.8,055,0110,1728320926,46.675 57,0116,0156,0974.2,+14.7,055,0124,1728321226,46.67 57,0037,0050,0974.1,+14.8,056,0119,1728321526,46.66 57,0035,0048,0974.3,+14.4,057,0111,1728321826,46.704 57,0011,0015,0974.3,+14.5,056,0112,1728322126,46.808 54,0012,0016,0974.3,+14.3,055,0136,1728322426,46.801 57,0010,0013,0974.3,+14.3,054,0116,1728322726,46.799 57,0005,0007,0974.5,+14.1,052,0118,1728323026,46.795 57,0004,0006,0974.4,+14.1,053,0113,1728323326,46.812 57,0008,0011,0974.4,+14.1,054,0124,1728323626,46.791 57,0005,0007,0974.4,+14.0,054,0145,1728323926,46.786 57,0003,0005,0974.4,+14.0,051,0108,1728324226,46.773 57,0003,0005,0974.5,+14.1,051,0117,1728324526,46.777 57,0003,0005,0974.8,+14.0,051,0105,1728324826,46.783 57,0003,0005,0974.4,+13.9,051,0121,1728325126,46.773 57,0006,0008,0974.7,+13.6,053,0107,1728325426,46.812 57,0006,0008,0974.3,+13.3,055,0093,1728325726,46.934 59,0003,0005,0974.3,+13.3,054,0111,1728326026,46.908 57,0003,0005,0974.5,+13.4,053,0127,1728326326,46.907 61,0003,0005,0974.7,+13.3,053,0118,1728326626,46.911 57,0003,0005,0974.4,+13.4,052,0116,1728326926,46.899 57,0003,0005,0974.6,+13.3,052,0138,1728327226,46.898 57,0002,0003,0974.7,+13.4,051,0121,1728327526,46.894 57,0002,0003,0974.6,+13.3,051,0127,1728327826,46.904 57,0003,0005,0974.8,+13.4,050,0121,1728328126,46.888 57,0003,0005,0975.0,+13.4,051,0112,1728328426,46.886 57,0002,0003,0974.9,+13.3,051,0088,1728328726,46.876 57,0005,0007,0974.8,+13.1,052,0115,1728329026,46.924 59,0006,0008,0975.1,+13.2,051,0117,1728329327,47.025 59,0006,0008,0974.8,+13.1,051,0136,1728329627,47.024 57,0005,0007,0975.1,+13.2,050,0119,1728329927,47.022 59,0002,0003,0974.9,+13.3,050,0124,1728330227,47.027 59,0003,0005,0974.7,+13.0,051,0116,1728330527,47.016 57,0003,0005,0974.7,+13.1,051,0118,1728330827,47.026 57,0003,0005,0974.8,+13.1,051,0116,1728331127,47.003 57,0003,0005,0974.9,+12.9,052,0125,1728331427,47.006 59,0002,0003,0974.8,+13.0,051,0112,1728331727,47.009 59,0002,0003,0975.0,+12.9,051,0104,1728332026,46.997 57,0002,0003,0974.9,+12.9,051,0112,1728332326,46.999 59,0003,0005,0974.8,+13.1,050,0115,1728332627,47.044 57,0003,0005,0974.9,+13.0,050,0119,1728332927,47.14 61,0005,0007,0975.2,+13.0,050,0125,1728333227,47.142 57,0002,0003,0975.1,+12.9,051,0139,1728333527,47.137 59,0003,0005,0975.1,+12.9,050,0097,1728333827,47.149 57,0003,0005,0975.0,+12.7,052,0125,1728334127,47.122 57,0004,0006,0974.9,+12.7,051,0107,1728334427,47.125 57,0002,0003,0975.1,+12.7,051,0117,1728334727,47.127 59,0002,0003,0975.2,+12.6,052,0095,1728335027,47.125 59,0002,0003,0975.0,+12.6,051,0121,1728335327,47.115 59,0003,0005,0974.9,+12.6,051,0122,1728335627,47.125 57,0002,0003,0975.3,+12.5,052,0126,1728335927,47.103 59,0002,0003,0975.1,+12.6,051,0118,1728336227,47.148 57,0003,0005,0975.0,+12.4,052,0114,1728336827,47.246 57,0003,0005,0975.1,+12.1,055,0114,1728337127,47.258 57,0003,0005,0975.1,+12.1,053,0112,1728337427,47.246 59,0002,0003,0974.9,+12.4,051,0103,1728337727,47.26 57,0008,0011,0975.2,+12.5,051,0115,1728338027,47.238 59,0004,0006,0974.8,+12.4,053,0123,1728338327,47.234 57,0004,0006,0974.9,+12.1,054,0131,1728338627,47.234 57,0003,0005,0974.8,+12.2,053,0111,1728338927,47.236 59,0004,0006,0975.0,+12.0,055,0121,1728339227,47.236 59,0003,0005,0974.9,+12.0,054,0113,1728339527,47.227 59,0005,0007,0974.8,+12.0,054,0118,1728339827,47.279 59,0006,0008,0974.9,+11.8,056,0119,1728340127,47.368 59,0005,0007,0974.8,+11.7,057,0107,1728340427,47.374 57,0005,0007,0975.0,+11.7,055,0115,1728340727,47.367 57,0004,0006,0975.0,+11.7,055,0118,1728341027,47.373 57,0005,0007,0975.0,+11.7,055,0132,1728341327,47.369 57,0004,0006,0974.9,+11.7,055,0127,1728341627,47.351 57,0004,0006,0974.9,+11.7,056,0105,1728341927,47.359 59,0003,0005,0974.8,+11.7,055,0095,1728342227,47.351 59,0003,0005,0975.0,+11.6,056,0121,1728342527,47.35 59,0003,0005,0974.9,+11.8,054,0126,1728342827,47.339 61,0003,0005,0975.2,+11.9,053,0108,1728343127,47.346 57,0003,0005,0975.0,+12.1,051,0113,1728343427,47.392 57,0004,0006,0974.9,+11.7,054,0097,1728343727,47.493 59,0003,0005,0975.0,+11.9,052,0131,1728344027,47.491 57,0003,0005,0974.8,+12.0,052,0098,1728344327,47.49 59,0004,0006,0974.9,+11.9,052,0124,1728344627,47.488 57,0004,0006,0974.9,+11.8,053,0125,1728344927,47.478 59,0003,0005,0974.9,+11.7,054,0113,1728345227,47.471 59,0003,0005,0974.9,+11.9,051,0130,1728345527,47.468 59,0003,0005,0974.9,+12.0,051,0142,1728345827,47.467 59,0004,0006,0975.1,+11.8,052,0099,1728346127,47.461 57,0004,0006,0974.9,+11.6,053,0111,1728346427,47.462 57,0003,0005,0974.6,+11.5,054,0121,1728346727,47.462 57,0003,0005,0974.8,+11.6,053,0118,1728347027,47.509 57,0003,0005,0975.0,+11.3,055,0116,1728347327,47.626 57,0003,0005,0974.7,+11.3,055,0110,1728347627,47.606 59,0004,0006,0974.6,+11.4,054,0088,1728347927,47.603 59,0003,0005,0974.6,+11.6,053,0128,1728348227,47.59 59,0005,0007,0974.5,+11.5,054,0126,1728348527,47.604 57,0004,0006,0974.7,+11.9,051,0132,1728348827,47.584 59,0002,0003,0974.6,+11.8,051,0113,1728349127,47.591 59,0004,0006,0974.6,+11.6,053,0111,1728349427,47.599 59,0003,0005,0974.4,+11.7,051,0107,1728349727,47.578 57,0003,0005,0974.3,+11.7,051,0106,1728350027,47.596 59,0003,0005,0974.2,+11.6,052,0126,1728350327,47.579 59,0003,0005,0974.2,+11.7,051,0124,1728350627,47.626 59,0002,0003,0974.2,+11.7,050,0112,1728350927,47.733 59,0003,0005,0974.1,+11.6,051,0114,1728351227,47.731 59,0003,0005,0974.4,+11.8,049,0103,1728351527,47.734 59,0003,0005,0974.1,+11.6,051,0132,1728351827,47.715 59,0001,0002,0974.1,+12.0,047,0120,1728352127,47.707 57,0001,0002,0974.3,+11.8,049,0106,1728352427,47.713 59,0002,0003,0974.1,+11.7,049,0101,1728352727,47.703 59,0003,0005,0974.4,+11.8,048,0124,1728353027,47.704 59,0002,0003,0974.3,+11.8,048,0102,1728353327,47.708 59,0002,0003,0974.2,+11.9,047,0111,1728353627,47.704 59,0002,0003,0974.3,+12.1,045,0114,1728353927,47.701 59,0002,0003,0974.4,+11.8,047,0120,1728354227,47.753 57,0002,0003,0974.3,+12.1,045,0137,1728354527,47.845 59,0003,0005,0974.1,+12.0,046,0096,1728354827,47.841 59,0004,0006,0974.2,+11.9,047,0096,1728355127,47.854 59,0003,0005,0974.5,+11.9,048,0109,1728355427,47.845 57,0003,0005,0974.2,+11.7,048,0123,1728355727,47.855 57,0002,0003,0974.3,+11.6,049,0121,1728356027,47.836 59,0002,0003,0974.1,+11.3,050,0116,1728356327,47.82 59,0002,0003,0974.1,+11.6,049,0111,1728356627,47.835 59,0002,0003,0974.0,+11.7,047,0110,1728356927,47.823 59,0002,0003,0974.0,+11.7,047,0150,1728357227,47.818 59,0003,0005,0973.9,+11.5,049,0129,1728357527,47.823 59,0002,0003,0974.4,+11.9,046,0120,1728357827,47.865 59,0003,0005,0974.5,+11.9,046,0110,1728358127,47.976 59,0002,0003,0974.1,+11.7,047,0112,1728358427,47.973 59,0002,0003,0974.1,+11.6,048,0110,1728358727,47.987 59,0003,0005,0974.4,+11.8,047,0119,1728359027,47.965 59,0002,0003,0974.1,+11.7,047,0120,1728359327,47.956 59,0002,0003,0974.1,+11.6,048,0131,1728359627,47.962 57,0003,0005,0974.1,+11.7,048,0127,1728359927,47.953 59,0003,0005,0974.0,+11.6,047,0114,1728360227,47.96 59,0002,0003,0974.2,+11.8,046,0099,1728360527,47.949 59,0002,0003,0974.1,+11.5,049,0113,1728360827,47.954 59,0003,0005,0974.3,+11.5,048,0120,1728361127,47.94 59,0002,0003,0974.1,+11.6,048,0106,1728361427,47.99 59,0003,0005,0974.1,+11.4,049,0112,1728361728,48.084 59,0003,0005,0974.1,+11.4,049,0114,1728362028,48.08 59,0004,0006,0974.1,+11.5,049,0125,1728362328,48.078 59,0004,0006,0974.1,+11.6,049,0114,1728362628,48.079 59,0002,0003,0974.2,+11.9,046,0089,1728362928,48.081 59,0002,0003,0974.4,+12.1,045,0126,1728363228,48.085 57,0003,0005,0974.2,+12.3,044,0110,1728363528,48.08 59,0004,0006,0974.0,+12.4,045,0125,1728363828,48.066 59,0004,0006,0974.1,+12.7,044,0116,1728364128,48.068 57,0002,0003,0974.3,+12.9,044,0099,1728364428,48.061 59,0002,0003,0974.3,+12.6,047,0120,1728364728,48.063 59,0003,0005,0974.1,+12.7,046,0108,1728365028,48.127 59,0002,0003,0974.4,+12.9,047,0108,1728365328,48.202 59,0003,0005,0974.3,+13.1,046,0121,1728365628,48.207 59,0004,0006,0974.0,+13.2,049,0118,1728365928,48.201 59,0003,0005,0974.2,+13.3,050,0126,1728366228,48.214 57,0002,0003,0974.5,+13.7,046,0128,1728366528,48.207 59,0005,0007,0974.2,+13.8,051,0115,1728366828,48.196 59,0006,0008,0974.3,+14.0,051,0109,1728367128,48.197 59,0004,0006,0974.3,+14.0,050,0118,1728367428,48.189 57,0003,0005,0974.3,+14.3,047,0110,1728367728,48.185 59,0004,0006,0974.2,+14.6,046,0102,1728368028,48.182 59,0006,0008,0974.6,+14.8,045,0099,1728368328,48.188 59,0003,0005,0974.6,+15.0,052,0109,1728368628,48.222 57,0004,0006,0974.5,+15.3,051,0118,1728368928,48.329 59,0006,0008,0974.7,+15.5,050,0117,1728369228,48.332 59,0004,0006,0974.5,+15.8,050,0135,1728369528,48.344 59,0010,0013,0974.6,+16.0,048,0112,1728369828,48.322 57,0019,0026,0974.7,+16.3,047,0132,1728370128,48.31 59,0005,0007,0974.9,+16.6,046,0131,1728370428,48.323 57,0006,0008,0974.6,+16.8,046,0133,1728370728,48.327 59,0005,0007,0974.5,+16.7,045,0103,1728371028,48.311 57,0007,0010,0974.9,+17.3,046,0114,1728371328,48.314 57,0009,0012,0974.8,+17.7,046,0101,1728371628,48.309 57,0006,0008,0974.7,+18.1,042,0110,1728371928,48.308 57,0008,0011,0974.9,+18.4,041,0106,1728372228,48.361 59,0005,0007,0974.7,+19.1,038,0111,1728372528,48.454 57,0003,0005,0974.6,+19.7,038,0120,1728372828,48.444 57,0004,0006,0974.7,+20.2,038,0117,1728373128,48.442 54,0003,0005,0974.6,+20.7,035,0118,1728373428,48.44 57,0002,0003,0974.7,+20.9,032,0112,1728373728,48.43 57,0002,0003,0974.7,+21.3,031,0096,1728374028,48.434 57,0002,0003,0974.2,+21.8,031,0130,1728374328,48.429 57,0002,0003,0974.5,+21.9,030,0122,1728374628,48.429 57,0002,0003,0974.4,+22.3,029,0124,1728374928,48.423 57,0018,0024,0974.5,+22.8,030,0126,1728375228,48.423 57,0024,0032,0974.2,+22.5,031,0121,1728375528,48.42 57,0008,0011,0974.4,+22.3,034,0101,1728375828,48.461 57,0004,0006,0974.1,+23.3,032,0109,1728376128,48.566 57,0004,0006,0974.3,+23.2,031,0105,1728376428,48.585 57,0002,0003,0974.5,+23.0,032,0122,1728376728,48.558 57,0004,0006,0974.3,+23.6,031,0109,1728377028,48.547 57,0003,0005,0974.2,+23.6,032,0118,1728377328,48.543 54,0004,0006,0974.1,+22.9,029,0122,1728377628,48.555 57,0002,0003,0974.1,+23.6,031,0118,1728377928,48.538 57,0002,0003,0974.4,+23.5,033,0124,1728378228,48.554 57,0004,0006,0974.1,+24.0,031,0121,1728378528,48.531 57,0002,0003,0974.3,+24.1,031,0116,1728378828,48.532 54,0002,0003,0974.3,+24.2,032,0130,1728379128,48.517 57,0002,0003,0974.0,+24.4,027,0111,1728379428,48.575 57,0002,0003,0974.0,+24.7,028,0117,1728379728,48.674 57,0002,0003,0974.2,+24.5,030,0108,1728380028,48.68 54,0002,0003,0974.2,+24.5,029,0122,1728380328,48.673 54,0002,0003,0973.7,+24.2,030,0129,1728380628,48.662 57,0002,0003,0973.9,+25.0,029,0107,1728380928,48.65 54,0002,0003,0973.8,+24.7,031,0113,1728381228,48.648 54,0003,0005,0974.0,+25.5,031,0092,1728381528,48.644 54,0001,0002,0973.6,+25.4,031,0130,1728381828,48.644 54,0002,0003,0973.7,+25.4,030,0109,1728382128,48.645 54,0002,0003,0973.7,+25.3,029,0118,1728382428,48.638 54,0002,0003,0973.7,+25.3,030,0113,1728382728,48.642 57,0003,0005,0973.9,+25.5,029,0117,1728383028,48.685 54,0002,0003,0973.5,+25.1,028,0109,1728383328,48.783 54,0003,0005,0973.4,+25.6,029,0116,1728383628,48.784 54,0003,0005,0973.2,+25.6,028,0118,1728383928,48.785 54,0002,0003,0973.5,+25.7,028,0102,1728384228,48.786 54,0002,0003,0973.5,+25.7,028,0098,1728384528,48.765 54,0002,0003,0973.1,+25.8,028,0107,1728384828,48.77 57,0002,0003,0973.2,+25.9,027,0116,1728385128,48.775 54,0002,0003,0973.2,+26.0,027,0113,1728385428,48.761 54,0002,0003,0973.3,+25.9,027,0117,1728385728,48.745 54,0002,0003,0973.3,+25.7,027,0109,1728386028,48.748 54,0002,0003,0973.1,+25.8,028,0117,1728386328,48.736 54,0002,0003,0973.1,+25.8,029,0123,1728386628,48.782 54,0002,0003,0973.0,+25.1,028,0109,1728386928,48.882 54,0001,0002,0973.1,+25.9,029,0101,1728387228,48.875 54,0002,0003,0973.1,+25.8,027,0118,1728387528,48.87 54,0002,0003,0973.2,+25.5,027,0114,1728387828,48.886 54,0006,0008,0972.8,+25.4,028,0114,1728388128,48.867 54,0002,0003,0973.1,+25.1,027,0114,1728388428,48.851 54,0002,0003,0973.0,+25.4,028,0113,1728388728,48.859 54,0002,0003,0973.0,+25.5,027,0131,1728389028,48.854 57,0003,0005,0973.1,+25.9,028,0102,1728389328,48.854 54,0002,0003,0972.7,+25.4,027,0107,1728389628,48.84 54,0002,0003,0972.9,+25.6,027,0128,1728389928,48.844 54,0003,0005,0972.8,+25.7,028,0124,1728390228,48.881 57,0002,0003,0972.6,+26.0,028,0121,1728390528,48.995 54,0002,0003,0972.7,+26.1,028,0105,1728390828,48.977 54,0002,0003,0973.0,+25.8,029,0106,1728391128,48.981 54,0002,0003,0972.9,+25.5,028,0123,1728391428,48.976 54,0002,0003,0972.6,+26.0,028,0116,1728391728,48.968 54,0002,0003,0972.6,+25.6,028,0128,1728392028,48.963 57,0002,0003,0972.7,+25.4,030,0099,1728392328,48.958 54,0002,0003,0972.7,+25.4,030,0094,1728392628,48.983 54,0002,0003,0972.6,+25.4,030,0100,1728392928,48.95 54,0002,0003,0972.5,+25.2,030,0124,1728393228,48.943 54,0002,0003,0972.7,+25.0,029,0105,1728393528,48.931 54,0002,0003,0972.5,+25.2,029,0126,1728393828,48.974 54,0001,0002,0972.7,+25.3,030,0114,1728394129,49.086 54,0003,0005,0972.7,+25.4,030,0131,1728394429,49.076 54,0003,0005,0972.8,+25.3,029,0112,1728394729,49.076 54,0002,0003,0972.5,+25.2,029,0135,1728395029,49.076 57,0002,0003,0972.2,+25.4,029,0138,1728395329,49.069 54,0002,0003,0972.5,+25.6,029,0115,1728395629,49.066 54,0002,0003,0972.3,+25.8,028,0112,1728395929,49.058 54,0002,0003,0972.2,+25.7,029,0118,1728396229,49.061 57,0002,0003,0972.2,+25.4,029,0113,1728396529,49.061 54,0002,0003,0972.2,+26.0,029,0121,1728396829,49.054 54,0002,0003,0972.3,+25.5,029,0131,1728397129,49.053 54,0002,0003,0972.2,+25.3,030,0114,1728397429,49.093 54,0002,0003,0972.2,+25.3,030,0127,1728397729,49.182 54,0002,0003,0972.1,+25.4,030,0124,1728398029,49.188 57,0002,0003,0972.4,+25.3,031,0133,1728398329,49.18 54,0003,0005,0972.1,+25.0,031,0129,1728398629,49.185 54,0004,0006,0972.0,+24.5,033,0111,1728398929,49.173 54,0003,0005,0972.3,+24.7,032,0125,1728399229,49.171 54,0004,0006,0972.0,+24.2,034,0120,1728399529,49.163 54,0004,0006,0971.9,+23.7,035,0122,1728399829,49.151 57,0005,0007,0971.9,+22.9,040,0120,1728400129,49.161 54,0005,0007,0971.9,+22.5,041,0117,1728400429,49.162 54,0002,0003,0972.2,+22.1,043,0109,1728400729,49.125 54,0003,0005,0971.9,+21.8,044,0124,1728401029,49.175 54,0003,0005,0971.9,+21.6,043,0117,1728401329,49.284 54,0004,0006,0972.2,+21.2,045,0111,1728401629,49.274 52,0005,0007,0972.1,+20.9,046,0141,1728401929,49.279 00,0008,0011,0972.3,+20.7,046,0110,1728402229,49.247 54,0006,0008,0972.2,+20.2,047,0110,1728402829,49.254 57,0004,0006,0972.0,+20.0,047,0123,1728403129,49.252 54,0005,0007,0972.0,+19.7,048,0127,1728403429,49.25 57,0007,0010,0971.7,+19.5,049,0109,1728403729,49.249 57,0007,0010,0971.8,+19.2,049,0105,1728404029,49.229 54,0005,0007,0971.6,+19.1,048,0137,1728404329,49.239 57,0004,0006,0971.8,+19.0,048,0114,1728404629,49.287 57,0004,0006,0971.7,+18.8,048,0124,1728404929,49.373 57,0003,0005,0971.7,+18.6,048,0127,1728405229,49.388 57,0003,0005,0971.6,+18.7,047,0117,1728405529,49.375 57,0004,0006,0971.4,+18.7,047,0118,1728405829,49.372 57,0003,0005,0971.6,+18.6,047,0120,1728406129,49.363 57,0003,0005,0971.6,+18.5,047,0139,1728406429,49.355 57,0003,0005,0971.5,+18.2,049,0111,1728406729,49.349 57,0003,0005,0971.4,+18.2,048,0117,1728407029,49.343 57,0007,0010,0971.3,+18.3,047,0115,1728407329,49.335 57,0006,0008,0971.7,+18.0,049,0121,1728407629,49.333 57,0004,0006,0971.7,+18.0,048,0108,1728407929,49.324 57,0003,0005,0971.4,+17.9,049,0106,1728408229,49.368 57,0004,0006,0971.4,+17.7,049,0134,1728408529,49.487 57,0003,0005,0971.6,+17.6,049,0126,1728408829,49.484 57,0003,0005,0971.5,+17.6,049,0128,1728409129,49.478 57,0004,0006,0971.4,+17.4,050,0103,1728409429,49.464 57,0004,0006,0971.4,+17.5,049,0101,1728409729,49.461 57,0006,0008,0971.2,+17.3,050,0127,1728410029,49.467 57,0002,0003,0971.4,+17.2,051,0120,1728410329,49.449 57,0005,0007,0971.2,+17.2,050,0115,1728410629,49.462 57,0005,0007,0971.5,+17.1,052,0125,1728410929,49.456 57,0007,0010,0971.2,+17.2,052,0098,1728411229,49.435 57,0008,0011,0971.2,+16.8,053,0100,1728411529,49.432 57,0005,0007,0971.2,+16.9,052,0129,1728411829,49.491 57,0005,0007,0971.2,+16.9,053,0118,1728412129,49.601 57,0004,0006,0971.4,+16.7,054,0101,1728412429,49.579 57,0005,0007,0971.2,+16.5,054,0116,1728412729,49.579 57,0005,0007,0971.3,+16.7,053,0131,1728413029,49.572 57,0006,0008,0971.3,+16.5,054,0108,1728413329,49.561 57,0004,0006,0971.4,+16.3,055,0108,1728413629,49.56 57,0005,0007,0971.1,+16.4,054,0108,1728413929,49.563 57,0005,0007,0971.1,+16.3,056,0110,1728414229,49.561 57,0006,0008,0970.9,+16.2,055,0142,1728414529,49.557 57,0007,0010,0971.2,+15.8,058,0118,1728414829,49.552 57,0006,0008,0971.1,+15.9,056,0103,1728415129,49.546 57,0007,0010,0971.2,+15.9,057,0128,1728415429,49.6 61,0005,0007,0971.1,+15.8,056,0118,1728415729,49.689 57,0005,0007,0971.1,+15.7,057,0130,1728416029,49.685 57,0005,0007,0971.0,+15.8,057,0114,1728416329,49.673 57,0006,0008,0970.9,+15.8,057,0118,1728416629,49.67 57,0005,0007,0971.0,+15.9,057,0106,1728416929,49.671 57,0005,0007,0970.7,+15.6,058,0116,1728417229,49.657 57,0005,0007,0970.9,+15.7,057,0105,1728417529,49.666 57,0007,0010,0970.5,+15.6,057,0110,1728417829,49.674 57,0005,0007,0970.8,+15.5,057,0102,1728418129,49.655 57,0005,0007,0970.7,+15.7,056,0101,1728418429,49.65 57,0005,0007,0970.5,+15.6,057,0115,1728418729,49.653 57,0005,0007,0970.8,+15.7,056,0117,1728419029,49.692 57,0004,0006,0970.7,+15.7,057,0126,1728419329,49.8 57,0005,0007,0970.6,+15.6,057,0117,1728419629,49.79 57,0004,0006,0970.3,+15.5,057,0120,1728419929,49.786 57,0004,0006,0970.2,+15.4,057,0114,1728420229,49.78 57,0004,0006,0970.4,+15.2,059,0130,1728420529,49.8 57,0004,0006,0970.1,+15.0,059,0115,1728420829,49.773 57,0004,0006,0969.8,+15.3,058,0124,1728421129,49.755 57,0004,0006,0970.0,+15.3,058,0119,1728421429,49.764 57,0004,0006,0969.6,+15.2,057,0125,1728421729,49.769 59,0005,0007,0969.7,+15.2,058,0133,1728422029,49.765 57,0003,0005,0969.6,+15.4,056,0112,1728422329,49.762 57,0003,0005,0969.6,+15.2,059,0121,1728422629,49.81 57,0003,0005,0969.6,+15.0,060,0123,1728422929,49.913 57,0003,0005,0969.6,+14.8,059,0119,1728423229,49.91 57,0004,0006,0969.6,+15.2,058,0134,1728423529,49.906 57,0004,0006,0969.7,+15.2,056,0123,1728423829,49.898 57,0004,0006,0969.6,+15.2,057,0125,1728424129,49.89 59,0003,0005,0969.5,+15.1,058,0105,1728424429,49.89 59,0004,0006,0969.6,+14.8,060,0126,1728424729,49.88 59,0004,0006,0969.7,+14.7,060,0114,1728425029,49.88 57,0007,0010,0970.0,+14.5,060,0110,1728425329,49.863 57,0006,0008,0969.9,+14.6,060,0127,1728425629,49.868 57,0006,0008,0969.8,+14.5,061,0126,1728425929,49.854 57,0004,0006,0969.8,+14.4,061,0124,1728426229,49.906 59,0004,0006,0969.8,+14.3,061,0107,1728426530,50.017 57,0004,0006,0969.9,+14.4,061,0113,1728426830,50.013 57,0003,0005,0969.9,+14.4,061,0120,1728427130,50.022 57,0003,0005,0970.0,+14.0,062,0129,1728427430,50.006 59,0003,0005,0970.3,+14.3,061,0111,1728427730,50.003 57,0003,0005,0970.3,+14.3,061,0120,1728428029,49.999 57,0003,0005,0970.3,+14.3,060,0104,1728428329,49.992 59,0004,0006,0970.1,+14.4,060,0111,1728428629,49.984 57,0003,0005,0969.9,+14.4,061,0118,1728428929,49.998 57,0003,0005,0969.8,+14.1,062,0117,1728429229,49.983 57,0003,0005,0970.0,+14.0,062,0117,1728429529,49.977 57,0003,0005,0970.5,+14.0,063,0116,1728429830,50.021 57,0004,0006,0969.8,+13.8,064,0130,1728430130,50.128 57,0004,0006,0970.2,+13.8,063,0116,1728430430,50.122 59,0003,0005,0969.6,+13.6,064,0113,1728430730,50.122 57,0003,0005,0969.7,+13.6,063,0113,1728431030,50.121 59,0002,0003,0969.9,+13.8,062,0114,1728431330,50.109 57,0003,0005,0969.7,+13.7,063,0099,1728431630,50.112 59,0003,0005,0969.6,+13.6,064,0097,1728431930,50.111 59,0005,0007,0969.8,+13.7,063,0103,1728432230,50.106 57,0004,0006,0969.6,+13.8,063,0124,1728432530,50.102 57,0003,0005,0969.4,+13.6,064,0100,1728432830,50.099 57,0003,0005,0969.6,+13.5,064,0114,1728433130,50.088 57,0004,0006,0969.4,+13.4,065,0130,1728433430,50.139 57,0004,0006,0969.2,+13.8,062,0158,1728433730,50.238 59,0003,0005,0969.2,+13.4,064,0108,1728434030,50.246 57,0003,0005,0969.1,+13.2,065,0128,1728434330,50.228 57,0003,0005,0969.1,+13.1,065,0111,1728434630,50.231 57,0004,0006,0968.8,+13.3,065,0113,1728434930,50.244 57,0004,0006,0968.8,+12.9,067,0129,1728435230,50.217 59,0004,0006,0969.1,+13.0,066,0117,1728435530,50.23 57,0004,0006,0968.4,+13.2,065,0109,1728435830,50.218 59,0003,0005,0968.6,+13.1,065,0103,1728436130,50.211 59,0006,0008,0968.5,+13.2,065,0122,1728436430,50.202 59,0004,0006,0968.5,+13.4,064,0111,1728436730,50.212 57,0005,0007,0968.4,+13.1,064,0107,1728437030,50.263 57,0003,0005,0968.5,+13.1,065,0113,1728437330,50.353 59,0003,0005,0968.4,+13.1,065,0104,1728437630,50.35 57,0004,0006,0968.7,+13.3,065,0098,1728437930,50.353 57,0003,0005,0968.6,+13.1,065,0111,1728438230,50.332 59,0004,0006,0968.3,+12.9,066,0117,1728438530,50.331 57,0005,0007,0968.1,+12.9,066,0102,1728438830,50.347 57,0003,0005,0968.2,+13.1,065,0124,1728439130,50.332 57,0005,0007,0968.1,+13.1,065,0112,1728439430,50.328 57,0003,0005,0968.3,+13.1,065,0121,1728439730,50.33 57,0003,0005,0968.3,+13.0,064,0116,1728440030,50.338 57,0003,0005,0968.1,+13.1,065,0129,1728440330,50.318 57,0003,0005,0968.1,+13.0,065,0136,1728440630,50.367 59,0004,0006,0968.1,+12.9,066,0127,1728440930,50.481 57,0004,0006,0968.0,+13.0,065,0110,1728441230,50.47 59,0003,0005,0968.2,+13.0,065,0113,1728441530,50.458 59,0003,0005,0967.8,+12.8,066,0115,1728441830,50.459 57,0005,0007,0967.9,+12.9,066,0102,1728442130,50.455 59,0004,0006,0967.8,+12.8,066,0114,1728442430,50.451 57,0004,0006,0967.7,+12.8,066,0114,1728442730,50.463 59,0005,0007,0967.6,+12.5,067,0124,1728443030,50.456 57,0004,0006,0967.7,+12.3,068,0132,1728443330,50.436 59,0005,0007,0967.7,+12.4,068,0110,1728443630,50.435 59,0004,0006,0967.6,+12.3,068,0134,1728443930,50.438 57,0005,0007,0967.6,+12.2,068,0127,1728444230,50.476 57,0005,0007,0967.5,+12.4,067,0101,1728444530,50.579 59,0005,0007,0967.5,+12.4,068,0112,1728444830,50.582 57,0005,0007,0967.3,+12.3,068,0110,1728445130,50.575 57,0004,0006,0967.2,+12.3,068,0126,1728445430,50.581 59,0004,0006,0967.0,+12.3,068,0128,1728445730,50.567 59,0005,0007,0967.4,+12.5,066,0128,1728446030,50.563 57,0004,0006,0967.2,+12.1,068,0114,1728446330,50.576 59,0004,0006,0967.2,+12.3,067,0123,1728446630,50.557 57,0004,0006,0967.2,+12.4,067,0114,1728446930,50.559 57,0005,0007,0967.3,+12.5,066,0116,1728447230,50.578 57,0005,0007,0967.3,+12.5,066,0127,1728447530,50.55 59,0004,0006,0967.2,+12.5,066,0117,1728447830,50.599 57,0006,0008,0967.2,+12.5,066,0124,1728448130,50.701 57,0005,0007,0966.9,+12.6,066,0114,1728448430,50.691 57,0005,0007,0967.0,+12.5,066,0125,1728448730,50.694 57,0005,0007,0967.1,+12.7,064,0103,1728449030,50.69 57,0005,0007,0967.1,+12.8,065,0116,1728449330,50.69 59,0006,0008,0967.1,+12.7,066,0120,1728449930,50.676 57,0006,0008,0967.3,+12.6,066,0111,1728450230,50.678 57,0006,0008,0967.0,+12.8,066,0112,1728450530,50.686 57,0006,0008,0967.2,+12.9,067,0113,1728450830,50.676 57,0005,0007,0967.4,+13.2,065,0118,1728451130,50.672 57,0006,0008,0967.4,+13.4,064,0122,1728451430,50.718 59,0006,0008,0967.3,+13.7,064,0119,1728451730,50.821 59,0009,0012,0967.5,+14.0,063,0135,1728452030,50.824 59,0008,0011,0967.5,+14.2,063,0111,1728452330,50.826 59,0007,0010,0967.3,+14.3,062,0102,1728452630,50.803 59,0007,0010,0967.5,+14.4,062,0140,1728452930,50.8 57,0006,0008,0967.3,+14.7,060,0110,1728453230,50.816 59,0007,0010,0967.4,+15.0,061,0132,1728453530,50.8 57,0006,0008,0967.5,+15.0,062,0118,1728453830,50.794 59,0006,0008,0967.4,+15.3,062,0108,1728454130,50.809 57,0006,0008,0967.5,+15.6,059,0113,1728454430,50.783 57,0007,0010,0967.5,+15.8,059,0120,1728454730,50.783 57,0007,0010,0967.5,+16.4,056,0132,1728455030,50.837 57,0008,0011,0967.4,+16.7,058,0115,1728455330,50.94 57,0008,0011,0967.7,+17.1,057,0124,1728455630,50.94 57,0010,0013,0967.2,+17.4,055,0125,1728455930,50.926 57,0010,0013,0967.4,+17.5,056,0109,1728456230,50.914 57,0008,0011,0967.3,+17.8,055,0135,1728456530,50.917 57,0008,0011,0967.5,+17.9,052,0134,1728456830,50.924 57,0007,0010,0967.3,+18.1,052,0117,1728457130,50.912 57,0005,0007,0967.5,+18.7,053,0121,1728457430,50.915 57,0006,0008,0967.4,+18.7,051,0114,1728457730,50.92 57,0004,0006,0967.2,+18.9,051,0129,1728458030,50.903 57,0003,0005,0967.3,+19.1,047,0109,1728458330,50.915 57,0005,0007,0967.3,+19.1,049,0129,1728458630,50.949 57,0007,0010,0967.6,+19.1,051,0122,1728458931,51.061 57,0003,0005,0967.6,+19.1,051,0123,1728459231,51.047 57,0007,0010,0967.4,+19.0,053,0120,1728459531,51.045 57,0002,0003,0967.5,+18.9,052,0131,1728459831,51.033 57,0003,0005,0967.9,+18.9,053,0134,1728460131,51.035 54,0004,0006,0967.8,+18.9,053,0125,1728460431,51.032 57,0003,0005,0967.6,+19.1,054,0127,1728460731,51.033 57,0004,0006,0967.7,+19.1,053,0122,1728461031,51.037 57,0003,0005,0968.1,+19.1,055,0133,1728461331,51.025 57,0004,0006,0968.2,+19.1,053,0116,1728461631,51.018 54,0003,0005,0968.1,+19.6,048,0137,1728461931,51.005 54,0002,0003,0968.3,+20.1,043,0123,1728462231,51.063 57,0001,0002,0968.2,+20.3,042,0113,1728462531,51.156 57,0002,0003,0968.1,+20.5,042,0111,1728462831,51.15 54,0003,0005,0968.2,+20.3,044,0114,1728463131,51.142 57,0001,0002,0968.5,+20.4,043,0116,1728463431,51.137 54,0002,0003,0968.3,+20.4,043,0089,1728463731,51.151 57,0002,0003,0968.4,+20.5,042,0115,1728464031,51.141 57,0002,0003,0968.5,+20.6,042,0110,1728464331,51.132 57,0002,0003,0968.5,+20.7,042,0126,1728464631,51.117 57,0002,0003,0968.7,+20.5,043,0122,1728464931,51.125 57,0002,0003,0968.8,+20.5,044,0117,1728465231,51.129 57,0003,0005,0968.6,+20.2,046,0105,1728465531,51.123 57,0002,0003,0968.6,+20.0,050,0094,1728465831,51.166 57,0004,0006,0968.6,+18.2,059,0123,1728466131,51.26 57,0004,0006,0968.7,+17.6,063,0120,1728466431,51.264 57,0006,0008,0968.5,+17.5,068,0126,1728466731,51.259 59,0006,0008,0968.8,+17.1,070,0110,1728467031,51.25 57,0006,0008,0968.7,+16.9,069,0098,1728467331,51.238 59,0007,0010,0968.7,+16.7,069,0108,1728467631,51.249 57,0006,0008,0968.5,+16.5,069,0121,1728467931,51.234 57,0008,0011,0968.7,+16.4,072,0109,1728468231,51.222 57,0011,0015,0968.6,+16.6,068,0120,1728468531,51.221 57,0006,0008,0968.3,+16.2,071,0124,1728468831,51.214 59,0006,0008,0968.7,+16.2,073,0128,1728469131,51.218 54,0006,0008,0968.3,+16.4,072,0115,1728469431,51.274 57,0009,0012,0968.5,+16.2,074,0108,1728469731,51.359 57,0009,0012,0968.3,+16.4,072,0118,1728470031,51.366 57,0008,0011,0968.2,+16.7,073,0111,1728470331,51.359 59,0008,0011,0968.2,+16.6,073,0136,1728470631,51.353 59,0006,0008,0967.9,+16.5,071,0127,1728470931,51.345 57,0008,0011,0968.1,+16.6,071,0135,1728471231,51.338 57,0008,0011,0968.0,+16.7,069,0117,1728471531,51.338 61,0008,0011,0968.3,+16.7,073,0126,1728471831,51.338 59,0005,0007,0968.2,+16.7,074,0135,1728472131,51.34 57,0008,0011,0967.8,+16.9,073,0130,1728472431,51.336 61,0012,0016,0967.6,+17.1,072,0123,1728472731,51.329 57,0008,0011,0967.6,+17.5,073,0114,1728473031,51.382 57,0015,0021,0967.3,+17.8,073,0124,1728473331,51.487 59,0005,0007,0967.3,+18.3,072,0146,1728473631,51.471 59,0007,0010,0967.3,+18.3,065,0121,1728473931,51.471 59,0004,0006,0967.2,+18.6,067,0108,1728474231,51.482 57,0006,0008,0967.3,+18.6,066,0125,1728474531,51.462 57,0006,0008,0967.3,+18.6,067,0129,1728474831,51.472 57,0005,0007,0967.3,+18.6,068,0109,1728475131,51.452 57,0005,0007,0967.3,+18.8,067,0112,1728475431,51.451 57,0005,0007,0967.2,+18.8,069,0128,1728475731,51.445 57,0007,0010,0967.2,+19.1,069,0122,1728476331,51.447 57,0006,0008,0967.2,+19.1,068,0104,1728476631,51.488 57,0006,0008,0967.3,+19.2,067,0118,1728476931,51.589 57,0004,0006,0966.8,+19.5,067,0117,1728477231,51.587 57,0006,0008,0966.9,+19.8,063,0130,1728477531,51.577 57,0004,0006,0967.2,+19.7,062,0111,1728477831,51.58 57,0004,0006,0967.0,+20.2,063,0104,1728478131,51.58 57,0004,0006,0966.8,+20.8,062,0136,1728478431,51.572 57,0004,0006,0966.5,+20.9,062,0126,1728478731,51.564 57,0005,0007,0966.8,+21.3,060,0111,1728479031,51.579 54,0004,0006,0966.7,+21.3,060,0116,1728479331,51.553 57,0003,0005,0966.8,+21.2,060,0109,1728479631,51.545 57,0003,0005,0966.6,+21.1,060,0112,1728479931,51.548 57,0003,0005,0966.8,+21.6,058,0120,1728480231,51.591 57,0003,0005,0966.3,+21.6,058,0109,1728480531,51.696 57,0003,0005,0966.7,+21.4,059,0092,1728480831,51.7 54,0003,0005,0966.8,+21.3,055,0121,1728481131,51.691 57,0003,0005,0966.5,+21.6,049,0102,1728481431,51.681 57,0003,0005,0966.6,+21.7,046,0104,1728481731,51.691 57,0002,0003,0966.6,+22.0,050,0127,1728482031,51.682 54,0003,0005,0966.3,+21.8,049,0112,1728482331,51.676 57,0003,0005,0966.2,+21.7,054,0134,1728482631,51.68 57,0003,0005,0966.3,+21.7,049,0105,1728482931,51.665 57,0003,0005,0966.4,+21.7,047,0125,1728483231,51.652 57,0003,0005,0966.1,+21.7,047,0124,1728483531,51.659 57,0003,0005,0966.2,+21.6,048,0120,1728483831,51.697 57,0004,0006,0965.9,+21.6,047,0114,1728484131,51.794 57,0005,0007,0966.1,+21.5,048,0129,1728484431,51.792 57,0005,0007,0966.0,+21.5,046,0123,1728484731,51.783 57,0005,0007,0965.9,+21.3,049,0128,1728485031,51.778 54,0005,0007,0966.0,+20.9,052,0112,1728485331,51.77 57,0008,0011,0966.0,+20.8,053,0135,1728485631,51.771 57,0007,0010,0966.2,+20.8,054,0107,1728485931,51.778 57,0004,0006,0966.3,+20.8,053,0127,1728486231,51.767 57,0004,0006,0966.1,+20.6,052,0097,1728486531,51.755 57,0006,0008,0966.0,+20.5,055,0131,1728486831,51.756 54,0004,0006,0966.1,+20.3,055,0124,1728487131,51.762 57,0006,0008,0966.0,+20.0,056,0116,1728487431,51.792 57,0007,0010,0966.1,+19.9,056,0115,1728487731,51.895 57,0008,0011,0966.1,+19.6,058,0089,1728488031,51.884 54,0012,0016,0965.8,+19.4,059,0131,1728488331,51.891 57,0013,0017,0965.8,+19.4,058,0107,1728488631,51.874 57,0015,0021,0965.9,+19.4,057,0131,1728488931,51.869 57,0009,0012,0965.9,+19.5,054,0132,1728489231,51.862 57,0011,0015,0966.0,+19.1,058,0125,1728489531,51.859 57,0017,0023,0966.0,+18.7,059,0126,1728489831,51.864 57,0014,0018,0966.0,+18.7,060,0113,1728490131,51.859 57,0007,0010,0966.0,+18.3,059,0109,1728490431,51.851 57,0013,0017,0965.9,+18.1,061,0128,1728490731,51.86 57,0016,0022,0965.9,+18.0,061,0104,1728491031,51.894 57,0017,0023,0965.9,+17.8,061,0108,1728491332,52 57,0007,0010,0966.0,+18.5,055,0112,1728491631,51.981 54,0006,0008,0965.9,+18.7,053,0112,1728491931,51.984 57,0015,0021,0965.9,+18.2,058,0121,1728492231,51.992 57,0008,0011,0966.1,+18.2,057,0111,1728492531,51.973 57,0005,0007,0966.0,+18.5,054,0143,1728492831,51.985 54,0004,0006,0965.9,+19.4,050,0134,1728493131,51.965 54,0004,0006,0966.0,+19.6,049,0104,1728493431,51.959 57,0006,0008,0966.0,+19.5,050,0095,1728493731,51.959 57,0006,0008,0966.1,+19.1,052,0121,1728494031,51.974 57,0008,0011,0965.8,+18.9,053,0119,1728494331,51.954 57,0006,0008,0966.0,+18.5,055,0112,1728494631,51.996 57,0005,0007,0965.9,+18.2,057,0128,1728494932,52.114 57,0006,0008,0966.1,+19.0,052,0118,1728495232,52.111 57,0002,0003,0966.2,+19.6,049,0095,1728495532,52.093 57,0002,0003,0965.8,+19.8,048,0148,1728495832,52.094 57,0002,0003,0965.9,+20.1,047,0133,1728496132,52.09 57,0002,0003,0965.6,+20.1,047,0145,1728496432,52.082 57,0003,0005,0965.7,+19.7,049,0105,1728496732,52.086 57,0003,0005,0965.7,+20.0,047,0111,1728497032,52.076 54,0002,0003,0965.7,+19.9,048,0122,1728497332,52.07 57,0003,0005,0965.7,+19.9,048,0097,1728497632,52.065 57,0002,0003,0965.7,+20.1,047,0116,1728497932,52.057 54,0002,0003,0965.8,+20.4,046,0118,1728498232,52.111 57,0002,0003,0966.0,+20.2,046,0123,1728498532,52.213 57,0002,0003,0965.8,+20.1,047,0119,1728498832,52.209 57,0003,0005,0965.9,+19.7,048,0125,1728499132,52.207 57,0002,0003,0965.9,+19.5,050,0106,1728499432,52.191 59,0003,0005,0965.9,+19.5,049,0126,1728499732,52.191 57,0003,0005,0966.2,+19.5,049,0136,1728500032,52.185 57,0003,0005,0966.0,+19.4,050,0136,1728500332,52.183 54,0003,0005,0966.1,+19.5,049,0120,1728500632,52.173 57,0003,0005,0966.2,+19.5,049,0121,1728500932,52.175 54,0003,0005,0966.2,+19.7,047,0118,1728501532,52.16 57,0003,0005,0966.0,+19.8,047,0101,1728501832,52.228 57,0003,0005,0966.0,+19.8,048,0108,1728502132,52.31 57,0002,0003,0965.8,+20.0,046,0110,1728502432,52.314 57,0002,0003,0966.0,+20.0,046,0108,1728502732,52.309 57,0002,0003,0965.9,+19.8,047,0120,1728503032,52.295 54,0002,0003,0965.6,+19.9,047,0097,1728503332,52.31 57,0002,0003,0965.8,+19.8,047,0137,1728503632,52.288 57,0002,0003,0965.8,+19.8,047,0106,1728503932,52.293 57,0002,0003,0965.6,+19.7,047,0120,1728504232,52.292 57,0002,0003,0965.8,+19.7,048,0108,1728504532,52.289 57,0002,0003,0965.7,+19.7,048,0102,1728504832,52.28 57,0002,0003,0966.1,+19.9,046,0118,1728505132,52.26 57,0002,0003,0966.0,+19.9,046,0103,1728505432,52.318 57,0004,0006,0966.0,+19.8,047,0117,1728505732,52.416 57,0002,0003,0966.0,+19.7,047,0109,1728506032,52.419 54,0003,0005,0965.8,+19.6,047,0134,1728506332,52.4 57,0002,0003,0965.6,+20.0,045,0124,1728506632,52.407 57,0002,0003,0965.6,+20.1,044,0136,1728506932,52.4 57,0002,0003,0965.7,+20.1,044,0105,1728507232,52.391 57,0002,0003,0965.6,+20.4,043,0121,1728507532,52.402 57,0002,0003,0965.8,+20.2,044,0098,1728507832,52.383 57,0002,0003,0965.6,+20.2,043,0108,1728508132,52.395 57,0002,0003,0965.8,+20.2,044,0106,1728508432,52.371 54,0002,0003,0965.5,+20.3,043,0115,1728508732,52.373 57,0003,0005,0965.5,+20.2,043,0117,1728509032,52.433 57,0002,0003,0965.4,+20.3,043,0105,1728509332,52.519 57,0002,0003,0965.9,+19.8,045,0122,1728509632,52.524 54,0003,0005,0965.8,+20.1,043,0110,1728509932,52.521 54,0002,0003,0965.3,+20.0,044,0102,1728510232,52.504 57,0004,0006,0965.6,+20.0,043,0125,1728510532,52.503 57,0002,0003,0965.5,+20.0,043,0124,1728510832,52.493 57,0002,0003,0965.6,+20.4,043,0124,1728511132,52.488 57,0003,0005,0965.6,+20.3,043,0098,1728511432,52.49 57,0002,0003,0965.6,+20.2,044,0129,1728511732,52.488 57,0003,0005,0965.6,+20.6,043,0125,1728512032,52.494 57,0002,0003,0965.5,+20.2,044,0115,1728512332,52.478 57,0002,0003,0965.2,+20.3,044,0109,1728512632,52.527 54,0002,0003,0965.8,+20.1,045,0090,1728512932,52.631 57,0002,0003,0965.6,+20.4,044,0131,1728513232,52.616 54,0002,0003,0965.4,+20.4,044,0118,1728513532,52.613 57,0002,0003,0965.5,+20.4,044,0119,1728513832,52.625 57,0002,0003,0965.4,+20.4,044,0118,1728514132,52.608 57,0002,0003,0965.4,+20.3,044,0126,1728514432,52.611 57,0002,0003,0965.5,+20.4,044,0122,1728514732,52.61 57,0002,0003,0965.4,+20.3,044,0113,1728515032,52.587 57,0002,0003,0965.4,+20.3,044,0124,1728515332,52.596 57,0002,0003,0965.4,+20.3,044,0122,1728515632,52.586 57,0002,0003,0965.6,+20.0,045,0139,1728515932,52.587 57,0002,0003,0965.5,+20.2,045,0128,1728516232,52.629 57,0002,0003,0965.6,+20.1,046,0100,1728516532,52.722 57,0002,0003,0965.4,+19.5,047,0106,1728517432,52.727 57,0003,0005,0965.5,+19.3,046,0142,1728517732,52.734 57,0002,0003,0965.5,+18.8,048,0112,1728518032,52.724 57,0001,0002,0965.3,+18.6,049,0097,1728518332,52.695 57,0002,0003,0965.1,+18.5,049,0099,1728518632,52.699 57,0002,0003,0965.1,+18.4,049,0136,1728518932,52.693 54,0005,0007,0965.0,+17.8,052,0142,1728519232,52.691 57,0003,0005,0965.1,+17.7,051,0114,1728519532,52.684 57,0002,0003,0965.3,+17.6,051,0120,1728519832,52.732 57,0002,0003,0965.2,+17.2,053,0119,1728520132,52.832 57,0004,0006,0964.9,+17.0,054,0109,1728520432,52.821 57,0003,0005,0965.2,+17.2,053,0111,1728520732,52.843 57,0003,0005,0965.1,+17.2,053,0114,1728521032,52.821 57,0004,0006,0965.1,+17.2,053,0115,1728521332,52.81 54,0004,0006,0965.2,+17.2,053,0117,1728521632,52.804 54,0004,0006,0964.8,+16.9,055,0116,1728521932,52.805 57,0003,0005,0965.0,+16.7,056,0109,1728522232,52.802 57,0004,0006,0964.8,+16.5,056,0139,1728522532,52.789 57,0005,0007,0964.8,+16.5,056,0122,1728522832,52.798 57,0003,0005,0964.9,+16.6,055,0095,1728523132,52.785 57,0004,0006,0964.9,+16.6,056,0113,1728523432,52.837 57,0004,0006,0964.8,+16.9,054,0110,1728523732,52.926 57,0005,0007,0965.2,+16.7,055,0116,1728524032,52.934 57,0005,0007,0964.8,+16.5,056,0119,1728524332,52.94 57,0006,0008,0965.0,+16.8,055,0130,1728524632,52.92 57,0005,0007,0965.1,+16.7,055,0130,1728524932,52.92 57,0004,0006,0964.9,+16.6,055,0117,1728525232,52.908 57,0007,0010,0965.3,+16.5,056,0132,1728525532,52.912 57,0007,0010,0964.9,+16.1,057,0118,1728525832,52.906 57,0005,0007,0965.0,+16.1,058,0094,1728526132,52.907 54,0010,0013,0965.0,+15.9,059,0124,1728526432,52.896 57,0008,0011,0964.8,+16.1,058,0107,1728526732,52.892 57,0007,0010,0965.0,+16.2,057,0111,1728527032,52.945 57,0005,0007,0964.9,+15.9,059,0130,1728527333,53.033 57,0007,0010,0964.6,+16.6,056,0124,1728527633,53.043 57,0004,0006,0964.8,+16.4,057,0098,1728527933,53.03 57,0007,0010,0964.7,+16.5,057,0108,1728528233,53.032 57,0011,0015,0964.8,+16.3,059,0121,1728528533,53.033 57,0009,0012,0964.8,+16.3,058,0112,1728528833,53.025 57,0012,0016,0964.6,+16.0,060,0111,1728529133,53.02 57,0010,0013,0964.4,+15.9,060,0106,1728529433,53.005 57,0008,0011,0964.8,+15.8,060,0123,1728529733,53.018 57,0007,0010,0964.7,+16.2,058,0103,1728530033,53.006 57,0007,0010,0964.6,+16.5,058,0102,1728530333,53.005 57,0006,0008,0964.8,+17.0,056,0134,1728530633,53.053 57,0008,0011,0964.4,+17.2,055,0114,1728530933,53.149 57,0008,0011,0964.6,+17.0,056,0131,1728531233,53.147 57,0006,0008,0964.5,+16.6,058,0100,1728531533,53.15 57,0006,0008,0964.6,+16.3,060,0131,1728531833,53.142 57,0018,0024,0964.6,+16.1,061,0119,1728532133,53.151 57,0016,0022,0964.4,+15.9,062,0116,1728532433,53.149 57,0014,0018,0964.2,+15.8,063,0120,1728532733,53.125 57,0015,0021,0964.5,+15.6,064,0103,1728533033,53.13 57,0013,0017,0964.2,+15.6,065,0111,1728533333,53.117 57,0010,0013,0964.2,+16.0,061,0099,1728533633,53.117 57,0009,0012,0964.2,+15.9,063,0114,1728533933,53.113 57,0009,0012,0964.4,+16.3,060,0119,1728534233,53.158 57,0009,0012,0964.2,+16.3,060,0124,1728534533,53.259 57,0009,0012,0964.3,+16.5,060,0128,1728534833,53.254 57,0008,0011,0964.1,+16.5,060,0111,1728535133,53.249 57,0007,0010,0964.1,+16.3,062,0121,1728535433,53.247 57,0007,0010,0964.1,+16.6,059,0100,1728535733,53.248 57,0007,0010,0964.1,+16.7,059,0120,1728536033,53.243 57,0007,0010,0963.9,+17.0,058,0129,1728536333,53.24 57,0004,0006,0963.8,+17.7,055,0114,1728536633,53.229 57,0006,0008,0963.7,+17.7,056,0104,1728536933,53.227 57,0004,0006,0963.9,+17.8,055,0117,1728537233,53.228 57,0011,0015,0964.0,+18.1,055,0115,1728537833,53.277 57,0004,0006,0963.7,+18.3,055,0116,1728538133,53.38 57,0004,0006,0963.7,+18.2,056,0108,1728538433,53.378 57,0004,0006,0963.7,+18.3,056,0106,1728538733,53.363 57,0004,0006,0963.6,+18.6,055,0118,1728539033,53.356 57,0004,0006,0963.6,+18.7,055,0110,1728539333,53.354 57,0003,0005,0963.8,+18.9,054,0115,1728539633,53.35 57,0004,0006,0963.7,+19.0,055,0137,1728539933,53.345 57,0004,0006,0963.4,+19.1,054,0109,1728540233,53.364 57,0003,0005,0963.6,+19.1,054,0134,1728540533,53.353 57,0003,0005,0963.9,+19.3,054,0123,1728540833,53.348 57,0004,0006,0963.8,+19.5,053,0138,1728541133,53.338 57,0003,0005,0964.0,+19.7,052,0105,1728541433,53.384 57,0003,0005,0963.8,+20.1,052,0120,1728541733,53.481 57,0005,0007,0964.1,+20.4,051,0108,1728542033,53.48 57,0003,0005,0963.8,+20.7,051,0121,1728542333,53.489 54,0004,0006,0963.6,+20.8,050,0118,1728542633,53.475 54,0004,0006,0963.6,+21.1,050,0118,1728542933,53.467 54,0002,0003,0963.5,+21.2,049,0099,1728543233,53.465 57,0002,0003,0963.6,+21.5,049,0115,1728543533,53.471 57,0003,0005,0963.5,+21.7,049,0122,1728543833,53.459 54,0003,0005,0963.7,+22.0,050,0103,1728544133,53.46 57,0003,0005,0963.5,+22.5,048,0130,1728544433,53.447 59,0012,0016,0963.3,+23.0,044,0121,1728544733,53.452 57,0005,0007,0963.3,+23.4,043,0114,1728545033,53.495 54,0030,0042,0963.4,+23.9,041,0127,1728545333,53.601 57,0016,0022,0963.3,+24.2,043,0113,1728545633,53.6 57,0004,0006,0963.4,+24.7,042,0120,1728545933,53.598 57,0003,0005,0963.3,+24.9,038,0112,1728546233,53.606 57,0003,0005,0963.1,+24.9,037,0118,1728546533,53.579 57,0003,0005,0963.2,+24.8,037,0101,1728546833,53.58 57,0002,0003,0963.3,+25.0,036,0104,1728547133,53.581 57,0003,0005,0963.0,+25.3,036,0133,1728547433,53.574 57,0003,0005,0963.0,+25.2,037,0099,1728547733,53.564 57,0003,0005,0963.2,+24.8,036,0111,1728548033,53.556 54,0004,0006,0963.0,+25.2,036,0130,1728548333,53.569 54,0003,0005,0963.2,+25.3,034,0139,1728548633,53.61 54,0003,0005,0963.6,+25.2,035,0099,1728548933,53.706 57,0004,0006,0963.1,+25.3,035,0110,1728549233,53.704 57,0003,0005,0963.3,+25.4,035,0119,1728549533,53.704 54,0003,0005,0963.3,+25.7,035,0119,1728549833,53.7 57,0003,0005,0963.2,+25.4,035,0110,1728550133,53.684 54,0002,0003,0963.3,+25.8,034,0115,1728550433,53.688 54,0003,0005,0963.5,+26.0,034,0126,1728550733,53.692 54,0002,0003,0963.5,+26.1,033,0101,1728551033,53.678 54,0003,0005,0963.0,+26.4,034,0089,1728551333,53.681 54,0002,0003,0963.2,+26.6,033,0109,1728551633,53.678 54,0003,0005,0963.2,+26.6,032,0114,1728551933,53.688 54,0001,0002,0963.3,+27.0,032,0101,1728552233,53.72 54,0003,0005,0963.3,+26.3,033,0126,1728552533,53.811 57,0003,0005,0963.5,+26.0,033,0127,1728552833,53.814 54,0003,0005,0963.4,+26.5,032,0098,1728553133,53.805 54,0002,0003,0963.6,+26.3,032,0118,1728553433,53.804 54,0003,0005,0963.5,+26.7,033,0119,1728553733,53.795 54,0003,0005,0963.3,+27.0,031,0106,1728554033,53.798 54,0002,0003,0963.5,+27.1,032,0150,1728554333,53.797 54,0002,0003,0963.4,+27.1,031,0129,1728554633,53.803 54,0002,0003,0963.2,+27.1,031,0101,1728554933,53.784 54,0003,0005,0963.1,+27.2,031,0110,1728555233,53.79 54,0004,0006,0963.2,+27.1,032,0094,1728555533,53.783 54,0003,0005,0963.0,+26.7,031,0111,1728555833,53.835 54,0003,0005,0963.0,+26.5,033,0137,1728556133,53.928 54,0002,0003,0963.0,+26.1,033,0118,1728556433,53.922 54,0003,0005,0963.2,+25.9,033,0121,1728556733,53.921 54,0003,0005,0962.9,+25.7,034,0112,1728557033,53.912 52,0002,0003,0962.8,+25.6,035,0111,1728557333,53.895 54,0003,0005,0962.8,+25.5,035,0115,1728557633,53.901 54,0003,0005,0962.8,+25.6,035,0103,1728557933,53.896 54,0002,0003,0962.8,+25.5,035,0108,1728558233,53.89 52,0002,0003,0962.8,+25.3,035,0122,1728558533,53.869 54,0003,0005,0962.8,+25.5,035,0118,1728558833,53.867 54,0002,0003,0962.7,+26.3,034,0119,1728559133,53.864 54,0003,0005,0962.8,+26.6,033,0121,1728559433,53.915 54,0003,0005,0963.0,+27.0,033,0117,1728559734,54.025 54,0003,0005,0962.8,+27.2,032,0106,1728560034,54.034 54,0002,0003,0962.7,+27.3,031,0145,1728560334,54.016 54,0002,0003,0962.9,+27.6,031,0136,1728560634,54.017 54,0003,0005,0962.8,+27.6,031,0113,1728560934,54.02 54,0002,0003,0962.5,+27.8,030,0121,1728561234,54.009 52,0002,0003,0962.5,+27.0,032,0140,1728561534,54.02 54,0003,0005,0962.6,+26.5,031,0113,1728561834,54.019 54,0003,0005,0962.6,+27.1,031,0115,1728562133,53.996 54,0003,0005,0962.4,+26.9,033,0122,1728562433,53.99 54,0003,0005,0962.4,+26.7,032,0119,1728562734,54.003 54,0003,0005,0962.6,+26.3,033,0143,1728563034,54.027 54,0002,0003,0962.4,+27.0,034,0110,1728563334,54.126 54,0003,0005,0962.4,+26.6,032,0105,1728563634,54.119 54,0003,0005,0962.3,+26.4,033,0132,1728563934,54.118 54,0003,0005,0962.3,+27.0,032,0100,1728564234,54.121 54,0002,0003,0962.3,+26.9,032,0119,1728564534,54.123 57,0003,0005,0962.4,+27.0,032,0100,1728564834,54.127 54,0004,0006,0962.4,+27.0,032,0131,1728565134,54.104 54,0002,0003,0962.2,+26.5,031,0124,1728565434,54.104 54,0003,0005,0962.4,+26.6,032,0124,1728565734,54.092 54,0003,0005,0962.3,+26.5,034,0128,1728566034,54.091 57,0005,0007,0962.2,+26.3,035,0085,1728566334,54.083 54,0003,0005,0962.2,+26.7,033,0109,1728566634,54.132 54,0003,0005,0962.5,+26.7,033,0114,1728566934,54.243 54,0003,0005,0962.0,+26.8,033,0091,1728567234,54.226 54,0003,0005,0962.3,+27.2,033,0107,1728567534,54.224 54,0002,0003,0962.6,+27.0,032,0130,1728567834,54.217 54,0003,0005,0962.3,+27.4,031,0103,1728568134,54.222 54,0002,0003,0962.5,+27.5,032,0102,1728568434,54.224 54,0003,0005,0962.2,+27.7,032,0136,1728568734,54.233 54,0002,0003,0962.2,+27.3,031,0095,1728569034,54.211 54,0002,0003,0962.4,+27.8,031,0104,1728569334,54.2 54,0002,0003,0962.1,+27.8,031,0103,1728569634,54.203 54,0002,0003,0962.0,+28.3,031,0112,1728569934,54.204 99,0003,0005,0961.9,+27.9,031,0118,1728570234,54.248 54,0002,0003,0962.2,+27.3,031,0114,1728570534,54.345 54,0004,0006,0962.2,+26.7,034,0114,1728570834,54.337 54,0003,0005,0962.2,+27.1,032,0109,1728571134,54.334 54,0004,0006,0962.1,+27.2,033,0099,1728571434,54.327 54,0003,0005,0962.1,+26.9,033,0110,1728571734,54.34 54,0003,0005,0962.1,+26.3,034,0092,1728572034,54.31 54,0002,0003,0962.2,+25.7,036,0108,1728572334,54.299 54,0003,0005,0962.2,+25.2,038,0134,1728572634,54.307 54,0005,0007,0962.2,+25.2,039,0121,1728572934,54.3 54,0004,0006,0961.9,+24.7,039,0116,1728573234,54.29 54,0004,0006,0962.1,+24.5,041,0123,1728573534,54.28 54,0004,0006,0962.3,+24.4,040,0109,1728573834,54.331 54,0003,0005,0962.1,+24.1,040,0122,1728574134,54.437 54,0005,0007,0962.4,+23.9,041,0118,1728574434,54.43 54,0005,0007,0962.0,+23.7,042,0118,1728574734,54.427 54,0009,0012,0962.2,+23.4,042,0132,1728575034,54.414 54,0006,0008,0962.1,+23.2,043,0135,1728575334,54.421 54,0004,0006,0962.0,+22.9,043,0125,1728575634,54.401 54,0005,0007,0962.3,+22.6,045,0095,1728575934,54.391 54,0004,0006,0962.0,+22.6,043,0116,1728576234,54.382 54,0004,0006,0961.9,+22.4,044,0118,1728576534,54.379 54,0003,0005,0962.4,+22.0,046,0131,1728576834,54.378 57,0005,0007,0962.4,+22.0,045,0112,1728577134,54.366 54,0006,0008,0962.1,+21.9,046,0105,1728577434,54.416 54,0005,0007,0962.1,+21.8,047,0110,1728577734,54.533 54,0005,0007,0962.1,+21.6,047,0121,1728578034,54.533 54,0006,0008,0962.2,+21.4,048,0111,1728578334,54.526 57,0016,0022,0962.0,+21.3,048,0114,1728578634,54.503 54,0005,0007,0962.3,+22.2,043,0105,1728578934,54.496 54,0006,0008,0962.2,+21.7,046,0119,1728579234,54.512 54,0005,0007,0962.3,+21.9,045,0110,1728579534,54.481 54,0005,0007,0962.2,+22.1,044,0120,1728579834,54.485 54,0005,0007,0962.2,+22.0,045,0124,1728580134,54.493 54,0004,0006,0962.3,+22.6,043,0112,1728580434,54.49 57,0004,0006,0962.2,+22.5,044,0100,1728580734,54.468 57,0003,0005,0962.4,+22.4,043,0094,1728581034,54.529 57,0005,0007,0962.3,+22.0,044,0120,1728581334,54.631 54,0005,0007,0962.2,+21.8,045,0129,1728581634,54.61 54,0005,0007,0962.3,+21.6,046,0117,1728581934,54.613 54,0004,0006,0962.3,+22.5,043,0127,1728582234,54.613 57,0004,0006,0962.1,+21.8,045,0124,1728582534,54.613 54,0006,0008,0962.1,+21.6,046,0122,1728582834,54.6 57,0004,0006,0962.2,+21.4,047,0106,1728583134,54.593 54,0003,0005,0962.2,+22.3,044,0096,1728583434,54.598 57,0004,0006,0962.2,+22.6,043,0111,1728583734,54.602 57,0002,0003,0962.3,+22.4,043,0109,1728584034,54.581 54,0004,0006,0962.1,+22.1,044,0121,1728584334,54.575 57,0004,0006,0962.3,+22.1,044,0111,1728584634,54.633 54,0004,0006,0962.1,+22.4,043,0113,1728584934,54.73 54,0003,0005,0962.5,+22.4,043,0114,1728585234,54.72 57,0003,0005,0962.3,+23.4,041,0110,1728585534,54.712 54,0005,0007,0962.4,+22.6,043,0114,1728585834,54.713 54,0005,0007,0962.6,+23.1,041,0107,1728586134,54.697 57,0003,0005,0962.7,+23.6,040,0112,1728586434,54.704 54,0004,0006,0962.5,+23.1,042,0115,1728586734,54.693 54,0007,0010,0962.3,+23.8,039,0149,1728587034,54.691 54,0005,0007,0962.5,+24.1,038,0110,1728587334,54.686 57,0005,0007,0962.2,+23.8,039,0111,1728587634,54.704 54,0003,0005,0962.4,+23.8,039,0119,1728587934,54.682 54,0003,0005,0962.6,+24.0,038,0100,1728588234,54.729 54,0005,0007,0962.5,+24.0,038,0091,1728588534,54.827 57,0004,0006,0962.4,+24.2,037,0114,1728588834,54.83 57,0005,0007,0962.4,+23.9,038,0116,1728589134,54.837 57,0005,0007,0962.6,+23.5,040,0134,1728589434,54.81 57,0004,0006,0962.3,+23.1,042,0116,1728589734,54.806 54,0004,0006,0962.4,+23.0,042,0122,1728590034,54.811 54,0004,0006,0962.4,+22.7,042,0116,1728590334,54.817 57,0004,0006,0962.4,+22.6,043,0115,1728590634,54.798 54,0003,0005,0962.7,+22.2,045,0097,1728590934,54.803 54,0003,0005,0962.4,+22.2,045,0104,1728591234,54.802 54,0003,0005,0962.4,+22.1,044,0095,1728591534,54.792 54,0003,0005,0962.4,+22.0,045,0115,1728591834,54.847 57,0004,0006,0962.5,+21.8,045,0102,1728592134,54.935 54,0003,0005,0962.6,+21.6,046,0102,1728592434,54.92 57,0003,0005,0962.8,+21.3,047,0139,1728592734,54.921 54,0003,0005,0962.8,+21.8,045,0103,1728593034,54.928 57,0002,0003,0962.8,+21.8,045,0110,1728593334,54.927 57,0003,0005,0962.7,+21.6,045,0109,1728593634,54.912 57,0003,0005,0962.9,+21.6,045,0105,1728593934,54.906 57,0004,0006,0962.9,+21.5,046,0110,1728594234,54.9 54,0003,0005,0962.8,+21.3,046,0111,1728594534,54.907 54,0004,0006,0963.0,+21.3,046,0102,1728594834,54.887 57,0003,0005,0963.0,+21.5,045,0110,1728595134,54.889 54,0003,0005,0962.9,+22.1,042,0113,1728595434,54.932 54,0003,0005,0963.2,+22.0,043,0114,1728595735,55.028 57,0003,0005,0963.2,+22.0,043,0106,1728596035,55.023 57,0003,0005,0963.2,+22.4,041,0118,1728596335,55.028 54,0004,0006,0962.9,+23.4,039,0117,1728596635,55.016 57,0003,0005,0963.1,+23.5,038,0108,1728596935,55.019 54,0002,0003,0962.7,+23.9,037,0115,1728597235,55.017 54,0003,0005,0962.7,+24.3,035,0122,1728597535,55.016 57,0005,0007,0962.7,+24.3,036,0123,1728598135,55.002 54,0005,0007,0963.1,+24.2,037,0130,1728598434,54.998 57,0005,0007,0962.9,+24.0,038,0125,1728598735,55.004 54,0004,0006,0962.8,+23.6,039,0105,1728599035,55.047 57,0003,0005,0963.1,+23.5,040,0118,1728599335,55.132 57,0003,0005,0963.0,+23.5,039,0116,1728599635,55.128 57,0003,0005,0963.1,+22.9,042,0109,1728599935,55.132 54,0004,0006,0963.2,+23.0,042,0095,1728600235,55.134 57,0003,0005,0963.2,+23.0,041,0129,1728600535,55.135 54,0003,0005,0963.2,+22.8,042,0120,1728600835,55.119 57,0004,0006,0963.4,+23.0,041,0113,1728601135,55.107 54,0003,0005,0963.6,+22.9,042,0096,1728601435,55.103 54,0006,0008,0963.3,+23.1,041,0126,1728601735,55.117 57,0003,0005,0963.4,+23.1,041,0112,1728602035,55.096 54,0004,0006,0963.5,+23.2,041,0112,1728602335,55.094 54,0009,0012,0963.5,+23.2,040,0122,1728602635,55.139 57,0003,0005,0963.3,+22.8,042,0126,1728602935,55.234 54,0005,0007,0963.4,+22.5,043,0114,1728603235,55.233 54,0004,0006,0963.4,+22.6,043,0107,1728603535,55.226 54,0003,0005,0963.4,+22.6,043,0092,1728603835,55.221 54,0004,0006,0963.1,+22.6,043,0111,1728604135,55.217 57,0003,0005,0963.1,+22.9,042,0120,1728604435,55.226 54,0003,0005,0963.1,+23.0,042,0123,1728604735,55.231 54,0006,0008,0963.1,+22.2,045,0106,1728605035,55.213 57,0004,0006,0962.9,+22.9,042,0091,1728605335,55.204 57,0004,0006,0962.7,+23.2,041,0113,1728605635,55.193 54,0004,0006,0962.6,+23.6,040,0137,1728605935,55.188 54,0008,0011,0962.5,+22.4,045,0128,1728606235,55.235 57,0005,0007,0962.7,+22.2,045,0115,1728606535,55.334 57,0004,0006,0962.8,+22.1,045,0124,1728606835,55.33 54,0003,0005,0962.9,+22.0,046,0105,1728607135,55.324 54,0004,0006,0962.8,+21.8,046,0115,1728607435,55.324 54,0003,0005,0962.6,+21.3,049,0115,1728607735,55.318 54,0003,0005,0962.7,+20.7,051,0130,1728608035,55.32 57,0004,0006,0962.8,+20.9,050,0113,1728608335,55.313 54,0004,0006,0962.6,+20.8,050,0130,1728608635,55.3 57,0005,0007,0962.6,+20.8,050,0101,1728608935,55.296 57,0006,0008,0962.8,+20.9,050,0116,1728609235,55.295 57,0004,0006,0962.8,+20.8,051,0113,1728609535,55.29 57,0005,0007,0962.7,+20.5,052,0122,1728609835,55.338 57,0003,0005,0962.7,+20.4,052,0133,1728610135,55.445 57,0004,0006,0962.5,+20.9,050,0137,1728610435,55.431 57,0004,0006,0962.8,+20.6,051,0102,1728610735,55.427 54,0004,0006,0962.8,+20.5,051,0122,1728611035,55.418 57,0003,0005,0962.6,+20.6,052,0128,1728611335,55.408 54,0004,0006,0962.6,+20.5,053,0101,1728611635,55.413 54,0003,0005,0962.6,+20.5,052,0131,1728611935,55.399 57,0003,0005,0962.8,+20.5,052,0136,1728612235,55.398 59,0005,0007,0962.7,+20.6,051,0093,1728612535,55.398 57,0004,0006,0962.7,+21.3,047,0126,1728612835,55.398 57,0004,0006,0962.5,+21.5,045,0140,1728613135,55.39 57,0003,0005,0962.6,+22.5,042,0104,1728613435,55.448 54,0003,0005,0962.6,+22.8,042,0127,1728613735,55.545 57,0003,0005,0962.4,+22.9,042,0129,1728614035,55.538 57,0004,0006,0962.3,+22.9,042,0112,1728614335,55.544 57,0003,0005,0962.3,+23.1,041,0130,1728614635,55.538 54,0003,0005,0962.4,+23.2,041,0104,1728614935,55.529 54,0003,0005,0962.4,+23.1,041,0112,1728615235,55.53 57,0005,0007,0962.1,+23.0,042,0112,1728615535,55.526 54,0005,0007,0961.9,+22.9,042,0115,1728615835,55.511 57,0004,0006,0961.7,+23.0,041,0116,1728616135,55.511 54,0003,0005,0961.9,+23.2,040,0116,1728616435,55.53 54,0005,0007,0962.0,+22.9,041,0119,1728616735,55.507 54,0010,0013,0961.7,+22.4,044,0108,1728617035,55.554 54,0005,0007,0961.7,+22.0,045,0136,1728617335,55.655 57,0003,0005,0962.2,+21.9,045,0109,1728617635,55.651 54,0004,0006,0962.2,+21.8,045,0099,1728617935,55.65 54,0005,0007,0962.2,+21.7,046,0116,1728618235,55.641 57,0002,0003,0962.2,+21.7,046,0130,1728618535,55.624 57,0004,0006,0962.3,+21.6,046,0125,1728618835,55.632 57,0003,0005,0962.3,+21.5,046,0125,1728619135,55.616 54,0003,0005,0962.3,+21.2,047,0109,1728619435,55.61 57,0004,0006,0962.3,+21.3,047,0115,1728619735,55.608 57,0004,0006,0962.4,+21.0,048,0134,1728620035,55.608 54,0003,0005,0962.7,+20.9,049,0128,1728620335,55.6 54,0004,0006,0962.5,+20.8,048,0114,1728620635,55.654 57,0003,0005,0962.6,+20.9,048,0127,1728620935,55.753 57,0004,0006,0962.6,+20.7,048,0117,1728621235,55.729 57,0004,0006,0962.5,+20.5,049,0123,1728621535,55.731 54,0006,0008,0962.4,+20.5,049,0116,1728621835,55.733 57,0007,0010,0962.4,+20.3,050,0148,1728622135,55.727 57,0010,0013,0962.3,+20.2,051,0135,1728622435,55.735 57,0004,0006,0962.6,+20.1,051,0137,1728622735,55.72 54,0006,0008,0962.7,+20.1,051,0112,1728623035,55.713 54,0005,0007,0962.8,+20.2,051,0121,1728623335,55.711 54,0006,0008,0962.7,+20.1,051,0115,1728623635,55.704 57,0017,0023,0962.9,+20.3,050,0119,1728623935,55.69 54,0009,0012,0962.7,+20.4,050,0115,1728624235,55.752 57,0003,0005,0963.1,+20.4,051,0148,1728624535,55.867 57,0004,0006,0963.1,+20.4,051,0098,1728624835,55.857 54,0004,0006,0963.1,+21.0,048,0109,1728625135,55.856 57,0003,0005,0963.5,+21.3,048,0104,1728625435,55.832 54,0004,0006,0963.2,+21.4,048,0115,1728625735,55.828 57,0004,0006,0963.2,+21.6,048,0121,1728626035,55.822 57,0010,0013,0963.4,+21.6,048,0123,1728626335,55.814 54,0008,0011,0963.3,+21.5,050,0131,1728626635,55.82 57,0006,0008,0963.6,+21.3,051,0112,1728626935,55.823 57,0006,0008,0963.6,+21.4,050,0118,1728627235,55.811 54,0005,0007,0963.5,+21.3,052,0110,1728627535,55.806 54,0004,0006,0963.1,+21.2,052,0121,1728627835,55.857 57,0005,0007,0963.4,+21.2,052,0100,1728628135,55.96 57,0006,0008,0963.4,+21.1,053,0116,1728628435,55.97 57,0005,0007,0963.4,+21.1,052,0122,1728628735,55.946 54,0006,0008,0963.4,+21.2,053,0123,1728629035,55.943 57,0006,0008,0963.6,+21.3,052,0110,1728629335,55.929 54,0006,0008,0963.7,+21.5,051,0111,1728629635,55.928 57,0005,0007,0963.9,+21.6,052,0120,1728629935,55.931 57,0004,0006,0963.9,+21.7,052,0138,1728630235,55.932 57,0006,0008,0963.9,+21.7,051,0111,1728630535,55.931 57,0004,0006,0964.0,+21.9,049,0118,1728630835,55.919 57,0008,0011,0964.0,+21.8,050,0111,1728631135,55.921 57,0006,0008,0964.2,+22.0,048,0112,1728631435,55.999 57,0004,0006,0964.3,+22.1,047,0117,1728631736,56.066 57,0004,0006,0964.4,+22.2,048,0106,1728632036,56.056 57,0005,0007,0964.4,+22.4,046,0128,1728632336,56.065 54,0004,0006,0964.1,+22.7,044,0109,1728632636,56.05 54,0004,0006,0964.3,+22.7,044,0132,1728632936,56.07 57,0003,0005,0964.0,+22.7,045,0110,1728633236,56.049 54,0004,0006,0964.0,+22.7,045,0125,1728633536,56.043 57,0003,0005,0963.8,+22.7,046,0122,1728633836,56.06 54,0007,0010,0963.9,+22.6,047,0128,1728634136,56.045 54,0005,0007,0963.8,+22.6,047,0113,1728634436,56.024 54,0005,0007,0964.2,+22.8,047,0110,1728634736,56.025 54,0005,0007,0964.0,+23.5,041,0108,1728635036,56.083 54,0004,0006,0964.2,+23.7,041,0099,1728635336,56.168 57,0006,0008,0964.2,+23.8,041,0127,1728635636,56.168 54,0004,0006,0964.2,+24.0,039,0122,1728635936,56.176 54,0012,0016,0964.1,+23.9,041,0122,1728636236,56.166 57,0012,0016,0964.1,+23.9,040,0123,1728636536,56.155 54,0014,0018,0964.0,+23.9,041,0121,1728636836,56.151 54,0016,0022,0964.1,+24.0,040,0126,1728637136,56.155 57,0008,0011,0964.3,+24.1,040,0125,1728637436,56.15 57,0018,0024,0964.2,+24.0,042,0125,1728637736,56.14 57,0009,0012,0964.8,+23.8,044,0116,1728638036,56.131 57,0020,0027,0964.4,+23.8,043,0115,1728638336,56.153 54,0011,0015,0964.5,+24.2,040,0128,1728638636,56.178 54,0007,0010,0964.3,+24.3,039,0136,1728638936,56.263 54,0007,0010,0964.3,+24.3,041,0117,1728639236,56.267 54,0004,0006,0964.4,+24.3,042,0111,1728639536,56.269 54,0005,0007,0964.6,+24.2,044,0120,1728639836,56.276 54,0008,0011,0964.3,+24.4,044,0124,1728640136,56.259 54,0006,0008,0964.3,+24.6,044,0114,1728640436,56.255 54,0004,0006,0964.4,+24.7,042,0136,1728640736,56.254 54,0004,0006,0964.5,+24.6,042,0116,1728641036,56.241 54,0005,0007,0964.7,+24.6,042,0132,1728641336,56.243 57,0004,0006,0964.8,+24.6,042,0113,1728641636,56.246 54,0003,0005,0964.6,+24.5,042,0102,1728641936,56.242 54,0004,0006,0964.5,+24.5,041,0096,1728642236,56.277 54,0004,0006,0964.3,+24.5,041,0115,1728642536,56.377 54,0003,0005,0964.2,+24.5,041,0118,1728642836,56.366 54,0004,0006,0964.2,+24.6,041,0122,1728643136,56.369 57,0003,0005,0964.4,+24.5,043,0123,1728643436,56.367 54,0003,0005,0964.3,+24.6,043,0118,1728643736,56.367 54,0003,0005,0964.1,+24.6,042,0104,1728644036,56.358 54,0003,0005,0964.2,+24.7,042,0119,1728644336,56.348 54,0005,0007,0964.5,+24.5,045,0092,1728644636,56.345 54,0004,0006,0964.0,+24.5,044,0120,1728644936,56.358 54,0005,0007,0964.3,+24.6,044,0122,1728645236,56.336 54,0003,0005,0964.0,+24.7,044,0116,1728645536,56.333 54,0004,0006,0964.0,+24.6,046,0124,1728645836,56.392 54,0004,0006,0964.0,+24.7,044,0123,1728646136,56.483 54,0004,0006,0964.2,+24.7,042,0099,1728646436,56.48 54,0004,0006,0964.3,+24.6,043,0128,1728646736,56.481 54,0004,0006,0964.3,+24.4,044,0125,1728647036,56.477 54,0005,0007,0964.5,+23.9,048,0132,1728647336,56.481 54,0007,0010,0964.3,+23.9,048,0123,1728647636,56.465 57,0006,0008,0964.2,+24.0,048,0121,1728647936,56.467 54,0007,0010,0964.4,+23.9,048,0093,1728648236,56.457 54,0011,0015,0964.5,+24.1,047,0118,1728648536,56.447 54,0006,0008,0964.3,+24.1,045,0125,1728648836,56.447 54,0005,0007,0964.5,+23.6,051,0097,1728649136,56.442 54,0008,0011,0964.5,+23.2,052,0122,1728649436,56.503 57,0011,0015,0964.6,+23.3,053,0122,1728649736,56.585 54,0009,0012,0964.8,+22.3,053,0133,1728650036,56.581 54,0015,0021,0965.1,+21.7,053,0129,1728650336,56.581 54,0007,0010,0965.3,+21.4,054,0132,1728650636,56.564 54,0008,0011,0965.5,+21.4,055,0123,1728650936,56.559 54,0006,0008,0965.7,+21.3,054,0123,1728651236,56.559 54,0007,0010,0965.7,+21.4,055,0138,1728651536,56.542 57,0006,0008,0966.0,+21.4,055,0120,1728651836,56.534 54,0006,0008,0965.7,+21.2,055,0116,1728652136,56.538 54,0006,0008,0966.0,+21.4,054,0125,1728652436,56.54 54,0006,0008,0966.3,+21.5,054,0124,1728652736,56.531 54,0006,0008,0966.1,+21.5,054,0115,1728653036,56.577 57,0010,0013,0965.9,+21.6,055,0119,1728653336,56.68 57,0008,0011,0965.9,+21.7,055,0123,1728653636,56.672 54,0008,0011,0966.4,+21.6,056,0106,1728653936,56.669 59,0009,0012,0966.4,+21.6,057,0108,1728654236,56.662 54,0008,0011,0966.3,+21.5,058,0126,1728654536,56.666 54,0007,0010,0966.0,+21.2,060,0107,1728654836,56.65 57,0007,0010,0966.1,+21.2,059,0119,1728655136,56.652 57,0010,0013,0966.4,+21.2,060,0125,1728655436,56.659 57,0008,0011,0966.4,+21.1,060,0123,1728655736,56.644 99,0006,0008,0966.3,+21.1,061,0110,1728656036,56.637 54,0006,0008,0966.0,+20.9,061,0106,1728656336,56.631 57,0007,0010,0966.3,+21.0,062,0118,1728656636,56.677 54,0006,0008,0966.1,+21.0,062,0115,1728656936,56.785 54,0015,0021,0966.4,+20.9,062,0122,1728657236,56.773 54,0038,0052,0966.1,+20.9,062,0104,1728657536,56.771 54,0032,0044,0966.5,+20.9,062,0124,1728657836,56.778 57,0019,0026,0966.5,+20.8,063,0113,1728658136,56.766 54,0027,0037,0966.3,+20.7,063,0119,1728658436,56.753 54,0014,0018,0966.2,+20.6,064,0123,1728658736,56.751 57,0008,0011,0966.4,+20.6,064,0122,1728659036,56.755 54,0007,0010,0966.6,+20.5,064,0115,1728659336,56.738 57,0007,0010,0966.6,+20.5,064,0099,1728659636,56.74 57,0007,0010,0966.6,+20.4,065,0123,1728659936,56.728 54,0007,0010,0966.6,+20.3,065,0133,1728660236,56.779 57,0007,0010,0966.9,+20.2,065,0115,1728660536,56.891 57,0006,0008,0966.6,+20.3,065,0099,1728660836,56.89 54,0008,0011,0966.8,+20.2,065,0103,1728661136,56.873 54,0007,0010,0966.7,+20.1,066,0115,1728661436,56.863 57,0006,0008,0967.0,+20.0,067,0109,1728661736,56.861 54,0006,0008,0966.7,+19.9,069,0113,1728662036,56.873 57,0007,0010,0967.1,+20.0,069,0126,1728662336,56.85 57,0007,0010,0966.9,+19.9,068,0113,1728662636,56.841 54,0009,0012,0967.1,+19.8,069,0118,1728662936,56.842 57,0021,0028,0966.9,+19.7,070,0106,1728663236,56.847 57,0012,0016,0967.2,+19.7,071,0127,1728663536,56.836 57,0009,0012,0967.3,+19.4,072,0121,1728663836,56.898 57,0011,0015,0967.2,+19.6,072,0120,1728664136,56.987 54,0013,0017,0967.3,+19.4,073,0107,1728664436,56.989 57,0008,0011,0967.2,+19.5,072,0122,1728664736,56.972 54,0008,0011,0967.4,+19.5,072,0112,1728665036,56.96 54,0009,0012,0967.4,+19.4,073,0104,1728665336,56.966 57,0007,0010,0967.2,+19.3,073,0134,1728665636,56.971 57,0007,0010,0967.6,+19.4,072,0124,1728665936,56.972 54,0008,0011,0967.2,+19.3,072,0132,1728666236,56.949 54,0011,0015,0967.5,+19.5,072,0136,1728666536,56.954 54,0008,0011,0967.6,+19.4,073,0113,1728666836,56.947 57,0014,0018,0967.6,+19.3,074,0114,1728667136,56.956 57,0008,0011,0967.4,+19.3,075,0112,1728667436,56.995 57,0010,0013,0967.4,+19.3,076,0116,1728667737,57.087 57,0012,0016,0967.7,+19.1,076,0130,1728668037,57.084 54,0020,0027,0967.9,+19.2,077,0117,1728668337,57.079 57,0012,0016,0967.5,+19.0,077,0105,1728668637,57.068 57,0010,0013,0967.6,+19.1,076,0111,1728668937,57.063 57,0011,0015,0967.8,+19.1,077,0107,1728669237,57.057 57,0019,0026,0967.6,+18.8,079,0119,1728669537,57.055 57,0008,0011,0968.1,+18.6,078,0116,1728669837,57.055 57,0007,0010,0968.1,+18.3,078,0115,1728670137,57.046 57,0016,0022,0968.2,+18.3,077,0126,1728670437,57.038 57,0012,0016,0968.2,+18.2,078,0128,1728670737,57.05 57,0014,0018,0968.2,+18.0,079,0117,1728671037,57.092 57,0014,0018,0968.4,+18.0,079,0114,1728671337,57.188 57,0007,0010,0968.3,+17.9,079,0136,1728671637,57.181 57,0006,0008,0968.2,+17.9,078,0134,1728671937,57.179 57,0008,0011,0968.2,+17.9,078,0131,1728672237,57.176 57,0013,0017,0968.6,+17.7,076,0118,1728672537,57.171 59,0009,0012,0968.5,+17.6,075,0108,1728672837,57.166 57,0007,0010,0968.6,+17.6,074,0125,1728673137,57.16 57,0006,0008,0968.6,+17.3,075,0138,1728673437,57.174 57,0009,0012,0968.7,+17.6,073,0126,1728673737,57.157 57,0009,0012,0968.9,+17.5,075,0123,1728674037,57.138 57,0012,0016,0968.9,+17.3,075,0127,1728674337,57.13 57,0009,0012,0968.6,+17.5,075,0111,1728674637,57.195 57,0006,0008,0968.6,+17.4,074,0115,1728674937,57.282 57,0008,0011,0968.7,+17.2,074,0120,1728675537,57.276 57,0006,0008,0968.8,+17.3,075,0132,1728675837,57.269 57,0006,0008,0969.0,+17.3,075,0117,1728676137,57.265 57,0006,0008,0968.9,+17.2,075,0120,1728676437,57.284 57,0006,0008,0969.0,+17.3,075,0126,1728676737,57.266 57,0006,0008,0968.8,+17.2,076,0093,1728677037,57.261 57,0007,0010,0969.2,+17.2,076,0119,1728677337,57.261 54,0006,0008,0968.9,+17.3,076,0109,1728677637,57.257 57,0006,0008,0968.8,+17.0,077,0122,1728677937,57.244 57,0008,0011,0969.1,+17.1,077,0100,1728678237,57.306 57,0007,0010,0969.2,+16.9,078,0116,1728678537,57.405 57,0006,0008,0969.1,+17.1,077,0114,1728678837,57.417 59,0007,0010,0969.2,+16.7,076,0120,1728679137,57.391 57,0007,0010,0969.3,+16.9,076,0113,1728679437,57.385 59,0006,0008,0969.3,+16.9,077,0118,1728679737,57.373 57,0006,0008,0969.2,+16.7,077,0119,1728680037,57.377 59,0006,0008,0969.5,+16.6,078,0120,1728680337,57.38 57,0006,0008,0969.2,+16.9,077,0117,1728680637,57.384 59,0007,0010,0969.2,+16.4,078,0118,1728680937,57.365 59,0007,0010,0969.5,+16.5,077,0148,1728681237,57.356 57,0009,0012,0969.3,+16.4,079,0114,1728681537,57.361 59,0008,0011,0969.3,+16.5,080,0118,1728681837,57.425 57,0009,0012,0969.4,+16.3,080,0108,1728682137,57.503 57,0010,0013,0969.5,+16.5,080,0121,1728682437,57.505 59,0009,0012,0969.4,+16.1,080,0116,1728682737,57.492 57,0009,0012,0969.3,+16.1,079,0132,1728683037,57.495 59,0008,0011,0969.7,+16.0,079,0098,1728683337,57.487 59,0009,0012,0969.6,+15.9,079,0127,1728683637,57.485 59,0007,0010,0969.4,+15.9,079,0124,1728683937,57.485 57,0007,0010,0969.4,+15.7,081,0114,1728684237,57.473 59,0008,0011,0969.5,+15.7,080,0128,1728684537,57.484 59,0007,0010,0969.7,+15.6,081,0108,1728684837,57.46 57,0006,0008,0969.7,+15.5,080,0128,1728685137,57.472 57,0007,0010,0969.4,+15.6,081,0125,1728685437,57.516 57,0005,0007,0969.6,+15.6,080,0110,1728685737,57.612 57,0005,0007,0969.7,+15.5,080,0146,1728686037,57.609 57,0005,0007,0969.7,+15.2,077,0119,1728686337,57.597 59,0004,0006,0969.6,+15.2,078,0115,1728686637,57.603 57,0004,0006,0969.8,+15.3,078,0118,1728686937,57.61 57,0004,0006,0969.9,+15.2,077,0114,1728687237,57.593 59,0006,0008,0969.5,+15.3,077,0117,1728687537,57.612 59,0004,0006,0969.4,+15.4,076,0124,1728687837,57.582 57,0004,0006,0969.3,+15.3,077,0110,1728688137,57.581 57,0004,0006,0969.6,+15.5,078,0110,1728688437,57.586 59,0005,0007,0969.5,+15.4,079,0135,1728688737,57.571 59,0005,0007,0969.5,+15.4,078,0118,1728689037,57.625 57,0005,0007,0969.3,+15.5,078,0126,1728689337,57.741 59,0005,0007,0969.8,+15.6,078,0115,1728689637,57.72 57,0005,0007,0969.7,+15.6,079,0121,1728689937,57.709 57,0006,0008,0969.7,+15.5,078,0118,1728690237,57.705 57,0005,0007,0969.7,+15.5,079,0105,1728690537,57.705 57,0004,0006,0969.3,+15.4,079,0129,1728690837,57.708 57,0005,0007,0969.4,+15.2,078,0110,1728691137,57.696 54,0005,0007,0969.4,+15.4,078,0106,1728691437,57.698 57,0006,0008,0969.4,+15.4,079,0142,1728691737,57.694 57,0006,0008,0969.5,+15.5,079,0119,1728692037,57.705 57,0006,0008,0969.5,+15.4,079,0124,1728692337,57.701 57,0006,0008,0969.5,+15.3,078,0116,1728692637,57.735 59,0005,0007,0969.4,+15.4,079,0127,1728692937,57.835 59,0004,0006,0969.3,+15.3,078,0121,1728693237,57.829 57,0005,0007,0969.3,+15.4,078,0125,1728693537,57.823 57,0006,0008,0969.5,+15.4,079,0114,1728693837,57.815 59,0004,0006,0969.5,+15.1,079,0120,1728694137,57.817 57,0006,0008,0969.7,+15.2,079,0101,1728694437,57.818 57,0005,0007,0969.6,+15.2,078,0126,1728694737,57.812 57,0005,0007,0969.6,+15.2,079,0109,1728695037,57.797 57,0004,0006,0969.2,+15.2,078,0124,1728695337,57.791 59,0006,0008,0969.6,+15.2,078,0111,1728695637,57.811 57,0005,0007,0969.6,+15.1,079,0128,1728696237,57.857 59,0005,0007,0969.6,+15.2,080,0140,1728696537,57.951 59,0004,0006,0969.6,+15.3,079,0124,1728696837,57.928 59,0005,0007,0969.7,+15.2,079,0124,1728697137,57.944 59,0004,0006,0969.7,+15.0,080,0129,1728697437,57.926 57,0006,0008,0969.6,+15.0,081,0116,1728697737,57.94 57,0006,0008,0969.6,+15.3,079,0120,1728698037,57.916 57,0007,0010,0969.7,+15.3,078,0144,1728698337,57.911 57,0005,0007,0969.9,+15.1,078,0108,1728698637,57.914 57,0005,0007,0969.8,+15.1,079,0129,1728698937,57.901 57,0005,0007,0970.0,+15.1,080,0130,1728699237,57.895 57,0005,0007,0969.9,+15.2,079,0112,1728699537,57.9 59,0006,0008,0970.1,+14.9,080,0103,1728699837,57.945 59,0006,0008,0970.1,+14.9,080,0124,1728700138,58.045 59,0004,0006,0970.0,+14.9,080,0110,1728700438,58.044 59,0005,0007,0970.0,+14.9,080,0139,1728700738,58.044 59,0006,0008,0969.9,+14.7,080,0127,1728701038,58.035 59,0007,0010,0970.0,+14.7,080,0119,1728701338,58.031 57,0006,0008,0970.2,+14.6,080,0132,1728701638,58.017 59,0004,0006,0970.2,+14.7,081,0138,1728701938,58.013 57,0005,0007,0970.2,+14.7,080,0124,1728702238,58.013 57,0006,0008,0969.9,+14.6,080,0108,1728702538,58.019 57,0007,0010,0970.0,+14.5,080,0145,1728702838,58.01 59,0006,0008,0970.0,+14.5,080,0116,1728703138,58.007 57,0006,0008,0970.1,+14.4,080,0116,1728703438,58.079 57,0007,0010,0970.2,+14.4,080,0127,1728703738,58.163 57,0009,0012,0970.3,+14.3,080,0113,1728704038,58.152 57,0006,0008,0970.3,+14.3,080,0119,1728704338,58.154 59,0006,0008,0970.3,+14.3,080,0124,1728704638,58.166 57,0007,0010,0970.1,+14.2,080,0121,1728704938,58.139 59,0007,0010,0970.2,+14.1,080,0126,1728705238,58.125 59,0005,0007,0970.1,+14.1,080,0110,1728705538,58.145 59,0007,0010,0970.5,+14.0,080,0119,1728705838,58.127 57,0005,0007,0970.4,+14.1,079,0122,1728706138,58.125 57,0007,0010,0970.4,+14.0,080,0123,1728706438,58.121 57,0004,0006,0970.5,+14.1,079,0110,1728706738,58.114 57,0007,0010,0970.6,+14.2,079,0108,1728707038,58.163 59,0005,0007,0970.6,+14.1,080,0110,1728707338,58.286 57,0007,0010,0970.5,+14.2,079,0121,1728707638,58.266 57,0007,0010,0970.4,+14.1,080,0127,1728707938,58.261 57,0007,0010,0970.5,+14.1,080,0108,1728708238,58.256 57,0006,0008,0970.5,+14.1,080,0115,1728708538,58.249 57,0006,0008,0970.5,+14.1,080,0112,1728708838,58.265 59,0005,0007,0970.8,+14.2,081,0123,1728709138,58.251 59,0007,0010,0970.8,+14.2,081,0116,1728709438,58.25 57,0009,0012,0970.8,+14.3,081,0133,1728709738,58.25 59,0007,0010,0970.8,+14.4,080,0130,1728710038,58.243 57,0005,0007,0971.0,+14.4,080,0111,1728710338,58.24 59,0005,0007,0971.0,+14.5,080,0118,1728710638,58.292 59,0005,0007,0970.8,+14.6,079,0123,1728710938,58.389 57,0007,0010,0971.0,+14.5,080,0135,1728711238,58.373 57,0008,0011,0971.2,+14.5,080,0112,1728711538,58.374 57,0006,0008,0971.2,+14.4,078,0114,1728711838,58.377 57,0006,0008,0971.2,+14.5,079,0113,1728712138,58.376 59,0004,0006,0971.5,+14.4,079,0116,1728712438,58.379 57,0005,0007,0971.5,+14.5,078,0097,1728712738,58.366 59,0004,0006,0971.3,+14.5,078,0100,1728713038,58.357 59,0006,0008,0971.4,+14.5,078,0117,1728713338,58.347 57,0006,0008,0971.5,+14.6,078,0138,1728713638,58.365 57,0005,0007,0971.5,+14.6,078,0123,1728713938,58.344 57,0006,0008,0971.6,+14.7,078,0118,1728714238,58.407 57,0003,0005,0971.8,+14.8,075,0088,1728714538,58.482 57,0005,0007,0971.6,+14.8,076,0114,1728714838,58.485 57,0005,0007,0971.6,+14.9,075,0124,1728715138,58.5 57,0004,0006,0971.8,+15.1,073,0124,1728715438,58.493 57,0004,0006,0972.1,+15.1,071,0112,1728715738,58.484 57,0006,0008,0971.7,+15.3,072,0120,1728716038,58.483 57,0003,0005,0971.7,+15.4,070,0106,1728716338,58.494 59,0004,0006,0972.1,+15.6,071,0109,1728716638,58.468 57,0004,0006,0971.9,+15.8,070,0120,1728716938,58.478 59,0004,0006,0972.1,+16.0,070,0122,1728717238,58.464 57,0004,0006,0971.8,+16.2,068,0113,1728717538,58.452 57,0004,0006,0972.1,+16.3,067,0099,1728717838,58.499 57,0003,0005,0972.1,+16.6,064,0117,1728718138,58.597 57,0003,0005,0971.8,+16.9,061,0104,1728718438,58.597 57,0002,0003,0971.8,+17.0,059,0129,1728718738,58.594 57,0003,0005,0972.1,+17.1,060,0108,1728719038,58.598 59,0003,0005,0972.2,+17.8,059,0122,1728719338,58.586 57,0003,0005,0972.1,+18.3,060,0095,1728719638,58.59 59,0004,0006,0972.3,+18.4,058,0110,1728719938,58.595 57,0007,0010,0972.3,+18.4,053,0123,1728720238,58.59 57,0009,0012,0972.3,+18.8,050,0107,1728720538,58.584 57,0006,0008,0972.0,+19.2,050,0113,1728720838,58.58 57,0002,0003,0972.3,+19.1,046,0119,1728721138,58.578 57,0002,0003,0972.3,+19.2,049,0115,1728721438,58.627 57,0002,0003,0972.2,+20.1,047,0119,1728721738,58.744 57,0002,0003,0972.2,+20.3,045,0104,1728722038,58.725 57,0002,0003,0972.1,+20.4,043,0100,1728722338,58.723 57,0002,0003,0972.2,+21.2,043,0114,1728722638,58.715 57,0003,0005,0972.2,+20.7,041,0114,1728722938,58.716 57,0002,0003,0972.4,+21.4,041,0113,1728723238,58.727 57,0004,0006,0972.4,+21.7,040,0129,1728723538,58.704 57,0006,0008,0972.2,+21.9,038,0116,1728723838,58.699 54,0003,0005,0972.3,+21.9,037,0126,1728724138,58.706 57,0006,0008,0972.2,+21.9,038,0127,1728724438,58.72 57,0004,0006,0972.2,+21.8,040,0120,1728724738,58.718 57,0006,0008,0972.0,+22.7,036,0125,1728725038,58.748 57,0010,0013,0972.1,+22.4,037,0116,1728725338,58.843 57,0005,0007,0972.2,+22.8,037,0118,1728725638,58.854 57,0002,0003,0972.1,+22.9,034,0123,1728725938,58.828 57,0002,0003,0972.0,+22.7,036,0090,1728726238,58.831 57,0002,0003,0972.3,+23.3,036,0112,1728726538,58.826 57,0002,0003,0972.0,+23.3,035,0128,1728726838,58.824 57,0002,0003,0972.0,+22.9,033,0131,1728727138,58.841 54,0003,0005,0971.9,+23.0,034,0116,1728727438,58.84 57,0004,0006,0971.9,+23.4,035,0132,1728727738,58.815 54,0003,0005,0972.1,+22.7,035,0113,1728728038,58.806 54,0002,0003,0971.9,+23.3,033,0128,1728728338,58.798 54,0003,0005,0972.0,+22.8,034,0110,1728728638,58.864 57,0002,0003,0971.8,+23.3,034,0132,1728728938,58.949 54,0001,0002,0971.7,+23.3,034,0124,1728729238,58.941 54,0002,0003,0971.9,+23.7,033,0117,1728729538,58.937 57,0002,0003,0971.8,+23.1,034,0115,1728729838,58.941 57,0002,0003,0972.0,+22.6,034,0104,1728730138,58.932 59,0003,0005,0971.8,+22.8,033,0126,1728730438,58.919 54,0002,0003,0971.9,+23.1,034,0118,1728730738,58.937 54,0002,0003,0971.9,+23.4,033,0120,1728731038,58.911 54,0003,0005,0971.6,+23.3,033,0113,1728731338,58.909 54,0002,0003,0971.9,+23.6,033,0101,1728731638,58.931 54,0002,0003,0971.8,+23.7,032,0124,1728731938,58.92 54,0002,0003,0971.9,+24.2,031,0090,1728732238,58.958 54,0001,0002,0971.6,+24.1,032,0118,1728732539,59.057 54,0002,0003,0971.8,+23.9,031,0105,1728732839,59.046 54,0003,0005,0971.6,+23.9,034,0120,1728733139,59.053 57,0003,0005,0971.9,+24.2,033,0100,1728733439,59.049 54,0002,0003,0971.9,+24.1,031,0111,1728733739,59.043 54,0002,0003,0972.0,+23.7,032,0105,1728734039,59.06 54,0002,0003,0972.2,+23.5,032,0118,1728734339,59.035 54,0001,0002,0971.9,+23.4,030,0112,1728734639,59.024 57,0002,0003,0971.6,+23.7,034,0119,1728734939,59.02 54,0002,0003,0971.8,+23.5,032,0123,1728735239,59.02 54,0002,0003,0971.9,+23.7,032,0115,1728735539,59.015 54,0002,0003,0972.3,+23.6,033,0101,1728735839,59.068 99,0003,0005,0972.2,+23.1,034,0112,1728736139,59.164 54,0002,0003,0971.9,+22.6,034,0102,1728736439,59.152 57,0003,0005,0972.0,+22.1,034,0113,1728736739,59.166 57,0003,0005,0972.3,+22.4,035,0106,1728737039,59.137 57,0004,0006,0972.2,+22.4,034,0085,1728737339,59.132 57,0001,0002,0972.1,+22.3,034,0109,1728737639,59.131 57,0002,0003,0972.2,+22.7,034,0116,1728737939,59.122 57,0002,0003,0971.9,+22.6,033,0117,1728738239,59.119 57,0002,0003,0972.2,+22.5,034,0096,1728738539,59.108 54,0002,0003,0972.4,+22.0,035,0122,1728738839,59.116 57,0008,0011,0972.2,+21.7,034,0114,1728739139,59.109 57,0003,0005,0972.0,+21.4,036,0097,1728739439,59.149 54,0004,0006,0972.1,+21.4,036,0131,1728739739,59.243 57,0003,0005,0972.3,+21.2,036,0103,1728740039,59.244 57,0003,0005,0972.3,+20.9,039,0118,1728740339,59.232 57,0002,0003,0972.6,+20.4,039,0136,1728740639,59.228 57,0003,0005,0972.5,+20.4,038,0117,1728740939,59.221 57,0003,0005,0972.6,+20.1,038,0114,1728741239,59.217 54,0003,0005,0972.6,+20.0,039,0125,1728741539,59.212 54,0003,0005,0972.8,+20.1,038,0107,1728741839,59.226 57,0002,0003,0972.5,+19.9,039,0121,1728742139,59.202 57,0005,0007,0972.5,+20.0,040,0109,1728742739,59.202 54,0003,0005,0972.9,+19.7,040,0106,1728743039,59.253 54,0003,0005,0972.9,+19.7,040,0113,1728743339,59.346 57,0003,0005,0972.8,+19.9,039,0120,1728743639,59.339 54,0003,0005,0973.1,+19.4,039,0100,1728743939,59.34 57,0003,0005,0973.0,+19.4,040,0109,1728744239,59.33 57,0003,0005,0972.9,+19.3,040,0111,1728744539,59.324 57,0003,0005,0973.0,+19.0,041,0116,1728744839,59.331 57,0002,0003,0973.1,+19.0,040,0113,1728745139,59.31 54,0003,0005,0973.1,+19.0,040,0103,1728745439,59.307 54,0003,0005,0973.2,+18.8,040,0118,1728745739,59.305 54,0004,0006,0973.5,+18.9,041,0116,1728746039,59.317 54,0003,0005,0973.2,+18.6,042,0109,1728746339,59.294 57,0003,0005,0973.2,+18.8,043,0112,1728746639,59.354 57,0002,0003,0973.7,+18.6,043,0119,1728746939,59.439 54,0004,0006,0973.8,+18.6,043,0116,1728747239,59.453 57,0004,0006,0973.5,+18.4,045,0123,1728747539,59.457 57,0003,0005,0973.5,+18.4,043,0115,1728747839,59.434 57,0003,0005,0973.5,+18.2,044,0113,1728748139,59.43 57,0004,0006,0973.8,+18.3,045,0107,1728748439,59.423 57,0007,0010,0973.8,+17.8,046,0114,1728748739,59.423 54,0007,0010,0973.6,+17.8,047,0130,1728749039,59.431 57,0007,0010,0973.9,+17.7,048,0128,1728749339,59.418 57,0008,0011,0974.2,+17.7,049,0122,1728749639,59.409 57,0009,0012,0974.1,+17.6,049,0117,1728749939,59.407 57,0009,0012,0974.1,+17.2,050,0097,1728750239,59.457 57,0010,0013,0974.0,+17.2,051,0104,1728750539,59.554 54,0005,0007,0974.1,+16.9,051,0116,1728750839,59.545 57,0006,0008,0974.4,+16.5,052,0102,1728751139,59.539 54,0007,0010,0974.6,+16.5,052,0111,1728751439,59.547 57,0006,0008,0974.6,+16.4,055,0112,1728751739,59.547 57,0006,0008,0974.6,+16.3,052,0135,1728752039,59.518 57,0007,0010,0974.3,+15.9,053,0102,1728752339,59.516 57,0007,0010,0974.8,+15.5,055,0094,1728752639,59.522 57,0008,0011,0974.5,+15.3,055,0118,1728752939,59.512 57,0005,0007,0974.6,+15.3,053,0117,1728753239,59.517 57,0005,0007,0974.5,+15.3,053,0140,1728753539,59.521 57,0005,0007,0974.9,+15.0,054,0129,1728753839,59.555 57,0006,0008,0974.7,+14.8,054,0105,1728754139,59.642 57,0006,0008,0974.7,+14.5,056,0127,1728754439,59.658 57,0005,0007,0974.9,+14.5,055,0119,1728754739,59.649 57,0005,0007,0974.9,+14.4,055,0130,1728755039,59.641 57,0005,0007,0975.1,+14.4,055,0115,1728755339,59.651 57,0005,0007,0974.8,+14.3,055,0095,1728755639,59.626 57,0005,0007,0975.0,+14.2,055,0109,1728755939,59.62 57,0005,0007,0975.2,+14.1,055,0111,1728756239,59.618 57,0005,0007,0975.0,+14.1,055,0113,1728756539,59.632 57,0005,0007,0974.9,+14.2,055,0119,1728756839,59.619 57,0006,0008,0975.1,+13.9,057,0109,1728757139,59.617 57,0006,0008,0975.6,+13.9,056,0121,1728757739,59.755 57,0005,0007,0975.4,+13.8,057,0097,1728758039,59.752 57,0005,0007,0975.3,+13.7,057,0110,1728758339,59.748 57,0004,0006,0975.3,+13.6,058,0119,1728758639,59.742 59,0006,0008,0975.4,+13.6,058,0101,1728758939,59.73 59,0006,0008,0975.5,+13.5,057,0113,1728759239,59.732 57,0006,0008,0975.7,+13.4,058,0133,1728759539,59.731 57,0006,0008,0975.3,+13.3,058,0097,1728759839,59.733 57,0006,0008,0975.3,+13.3,058,0115,1728760139,59.728 57,0006,0008,0975.7,+13.1,059,0124,1728760439,59.721 57,0005,0007,0975.6,+13.1,058,0114,1728760739,59.716 57,0005,0007,0975.6,+13.1,058,0133,1728761039,59.794 57,0006,0008,0975.4,+13.1,058,0108,1728761339,59.882 57,0005,0007,0975.8,+13.0,058,0117,1728761639,59.864 57,0005,0007,0975.6,+12.9,059,0102,1728761939,59.855 61,0005,0007,0975.8,+12.8,059,0116,1728762239,59.876 57,0005,0007,0975.8,+12.8,059,0134,1728762539,59.846 59,0005,0007,0975.6,+12.7,059,0113,1728762839,59.855 57,0004,0006,0975.7,+12.8,059,0122,1728763139,59.864 57,0007,0010,0976.0,+12.6,061,0126,1728763439,59.841 59,0007,0010,0975.7,+12.2,064,0111,1728763739,59.834 57,0007,0010,0975.8,+12.1,063,0115,1728764039,59.831 57,0006,0008,0975.8,+12.1,062,0121,1728764339,59.834 59,0006,0008,0975.9,+12.1,062,0115,1728764639,59.906 57,0005,0007,0975.8,+12.1,062,0109,1728764939,59.997 57,0006,0008,0975.4,+12.2,061,0091,1728765239,59.999 57,0006,0008,0975.5,+12.2,061,0118,1728765539,59.98 57,0006,0008,0975.7,+12.1,061,0089,1728765839,59.967 57,0006,0008,0975.4,+12.1,061,0113,1728766139,59.976 57,0004,0006,0975.4,+12.2,061,0113,1728766439,59.968 57,0005,0007,0975.3,+12.2,061,0119,1728766739,59.981 59,0005,0007,0975.5,+12.2,060,0102,1728767039,59.971 57,0005,0007,0975.3,+11.9,062,0101,1728767339,59.962 57,0005,0007,0975.4,+11.9,062,0124,1728767639,59.948 59,0005,0007,0975.4,+12.0,061,0119,1728767939,59.948 57,0005,0007,0975.3,+12.0,061,0122,1728768240,0.027 57,0004,0006,0975.4,+12.0,061,0114,1728768540,0.115 57,0005,0007,0975.1,+12.1,060,0112,1728768840,0.105 59,0004,0006,0975.5,+12.0,061,0125,1728769140,0.093 57,0005,0007,0975.3,+12.1,060,0094,1728769440,0.098 59,0004,0006,0975.1,+12.1,060,0108,1728769740,0.102 57,0004,0006,0975.4,+11.9,061,0120,1728770040,0.085 59,0005,0007,0975.3,+11.8,062,0119,1728770340,0.083 57,0005,0007,0975.5,+11.9,061,0124,1728770640,0.087 57,0006,0008,0975.3,+11.7,062,0099,1728770940,0.079 59,0005,0007,0975.4,+11.6,063,0122,1728771240,0.091 57,0005,0007,0975.1,+11.5,063,0107,1728771540,0.075 59,0005,0007,0975.5,+11.5,063,0132,1728771840,0.149 57,0006,0008,0975.2,+11.4,063,0107,1728772140,0.217 59,0005,0007,0975.3,+11.5,063,0129,1728772440,0.215 59,0007,0010,0975.2,+11.4,063,0115,1728772740,0.217 57,0005,0007,0975.1,+11.4,063,0122,1728773040,0.218 59,0004,0006,0975.5,+11.3,063,0118,1728773340,0.21 57,0005,0007,0975.3,+11.5,062,0094,1728773640,0.21 59,0005,0007,0975.2,+11.4,063,0121,1728773940,0.204 57,0005,0007,0975.5,+11.3,064,0107,1728774240,0.191 57,0004,0006,0975.5,+11.5,063,0118,1728774540,0.189 59,0004,0006,0975.2,+11.3,063,0127,1728774840,0.193 59,0005,0007,0975.4,+11.2,063,0104,1728775140,0.181 57,0006,0008,0975.4,+11.2,064,0120,1728775440,0.235 59,0004,0006,0975.4,+11.2,063,0142,1728775740,0.334 59,0007,0010,0975.2,+11.3,063,0136,1728776040,0.329 59,0006,0008,0975.2,+11.2,063,0097,1728776340,0.342 57,0005,0007,0975.2,+11.3,063,0122,1728776640,0.325 59,0005,0007,0975.3,+11.2,063,0120,1728776940,0.325 59,0005,0007,0975.2,+11.2,062,0113,1728777240,0.323 59,0005,0007,0975.0,+11.3,062,0105,1728777540,0.318 59,0006,0008,0975.0,+11.3,063,0106,1728777840,0.318 59,0005,0007,0974.9,+11.2,063,0116,1728778140,0.329 59,0006,0008,0974.8,+11.2,063,0123,1728778440,0.326 57,0005,0007,0974.9,+11.0,064,0118,1728778740,0.303 57,0004,0006,0974.8,+10.9,065,0112,1728779040,0.371 59,0007,0010,0974.7,+10.8,065,0110,1728779340,0.461 59,0005,0007,0974.8,+10.9,065,0123,1728779640,0.454 59,0004,0006,0975.0,+10.8,065,0102,1728779940,0.448 57,0006,0008,0975.0,+10.8,064,0110,1728780240,0.441 59,0005,0007,0975.0,+10.8,065,0118,1728780540,0.44 59,0005,0007,0974.9,+10.9,063,0111,1728780840,0.445 59,0005,0007,0974.9,+10.9,064,0105,1728781140,0.433 59,0005,0007,0974.8,+10.9,064,0125,1728781440,0.432 59,0005,0007,0974.7,+10.8,064,0117,1728781740,0.431 57,0005,0007,0974.6,+10.8,064,0135,1728782040,0.424 57,0005,0007,0974.9,+10.6,065,0115,1728782340,0.421 59,0006,0008,0974.9,+10.6,065,0118,1728782640,0.477 57,0005,0007,0974.5,+10.4,066,0123,1728782940,0.58 59,0005,0007,0974.7,+10.4,066,0123,1728783240,0.566 59,0006,0008,0974.6,+10.4,066,0119,1728783540,0.572 57,0005,0007,0974.6,+10.4,066,0119,1728783840,0.57 59,0005,0007,0974.7,+10.4,066,0126,1728784140,0.559 59,0005,0007,0975.0,+10.5,065,0123,1728784440,0.57 59,0005,0007,0974.9,+10.5,065,0121,1728784740,0.576 57,0004,0006,0975.1,+10.6,065,0104,1728785040,0.557 59,0004,0006,0975.1,+10.6,064,0117,1728785340,0.57 59,0004,0006,0974.7,+10.5,065,0104,1728785640,0.555 57,0004,0006,0974.6,+10.5,065,0127,1728785940,0.578 57,0005,0007,0974.5,+10.4,065,0109,1728786240,0.604 59,0005,0007,0975.0,+10.2,067,0119,1728786540,0.706 59,0005,0007,0974.8,+10.1,067,0127,1728786840,0.699 59,0004,0006,0975.0,+10.2,066,0115,1728787140,0.699 57,0004,0006,0974.8,+10.2,067,0113,1728787440,0.697 59,0004,0006,0975.0,+10.2,066,0125,1728787740,0.693 59,0004,0006,0974.6,+10.1,066,0121,1728788040,0.691 59,0003,0005,0975.1,+10.3,065,0131,1728788340,0.691 59,0005,0007,0975.0,+10.2,066,0104,1728788640,0.674 59,0004,0006,0974.7,+10.0,067,0122,1728788940,0.67 57,0004,0006,0974.7,+10.0,067,0122,1728789240,0.678 59,0006,0008,0974.9,+10.0,067,0118,1728789540,0.664 59,0003,0005,0974.8,+09.9,067,0109,1728789840,0.729 59,0005,0007,0974.7,+10.0,067,0110,1728790140,0.82 57,0004,0006,0974.6,+10.0,067,0115,1728790440,0.818 59,0005,0007,0974.6,+10.0,066,0102,1728790740,0.822 59,0004,0006,0974.5,+09.9,067,0117,1728791040,0.823 59,0005,0007,0974.5,+09.8,067,0101,1728791340,0.832 59,0005,0007,0974.5,+09.9,067,0106,1728791640,0.817 59,0005,0007,0974.7,+09.9,067,0089,1728791940,0.814 57,0005,0007,0974.6,+09.9,068,0111,1728792240,0.813 57,0005,0007,0974.6,+09.9,067,0141,1728792540,0.808 59,0004,0006,0974.7,+09.8,067,0111,1728792840,0.821 59,0004,0006,0974.4,+10.0,067,0113,1728793140,0.802 59,0004,0006,0974.3,+09.8,067,0118,1728793440,0.856 61,0006,0008,0974.3,+09.7,068,0101,1728793740,0.974 59,0004,0006,0974.4,+09.6,068,0122,1728794040,0.947 57,0004,0006,0974.2,+09.6,068,0142,1728794340,0.945 59,0004,0006,0974.2,+09.7,068,0115,1728794640,0.949 59,0004,0006,0974.2,+09.7,068,0097,1728794940,0.943 59,0005,0007,0974.0,+09.8,068,0122,1728795240,0.942 59,0004,0006,0973.9,+09.8,068,0101,1728795540,0.941 59,0005,0007,0973.9,+10.1,067,0142,1728795840,0.936 57,0005,0007,0974.1,+10.1,066,0136,1728796140,0.941 59,0004,0006,0974.2,+10.3,066,0120,1728796440,0.931 59,0004,0006,0974.1,+10.5,065,0112,1728796740,0.939 59,0003,0005,0974.2,+10.6,065,0126,1728797040,0.986 57,0004,0006,0974.2,+10.9,063,0122,1728797341,1.082 59,0005,0007,0973.9,+11.1,064,0113,1728797641,1.074 59,0004,0006,0973.9,+11.4,062,0109,1728797941,1.079 59,0006,0008,0974.0,+11.6,063,0106,1728798241,1.068 59,0007,0010,0974.0,+11.9,065,0099,1728798541,1.073 57,0011,0015,0974.4,+12.1,065,0132,1728798841,1.073 59,0007,0010,0974.0,+12.2,065,0140,1728799141,1.074 57,0010,0013,0974.0,+12.3,066,0122,1728799441,1.069 57,0009,0012,0974.1,+12.4,066,0109,1728799741,1.064 61,0008,0011,0974.2,+12.4,066,0120,1728800041,1.06 59,0007,0010,0973.8,+12.7,065,0121,1728800341,1.073 57,0007,0010,0974.0,+12.7,066,0114,1728800641,1.111 59,0013,0017,0973.9,+13.1,066,0109,1728800941,1.198 57,0012,0016,0974.1,+13.3,065,0115,1728801241,1.206 59,0012,0016,0974.2,+13.6,064,0114,1728801541,1.203 57,0013,0017,0974.3,+13.7,064,0118,1728801841,1.207 57,0009,0012,0974.2,+13.9,063,0118,1728802141,1.2 59,0009,0012,0974.1,+14.1,063,0136,1728802441,1.205 57,0008,0011,0974.4,+14.1,063,0110,1728802741,1.198 57,0007,0010,0974.1,+14.2,062,0105,1728803041,1.184 57,0008,0011,0974.1,+14.2,062,0105,1728803341,1.201 59,0007,0010,0974.5,+14.1,062,0113,1728803641,1.179 57,0006,0008,0974.4,+14.0,062,0104,1728803941,1.173 57,0006,0008,0974.3,+14.6,061,0124,1728804241,1.235 57,0006,0008,0974.6,+14.5,061,0124,1728804541,1.323 59,0007,0010,0974.3,+14.4,059,0104,1728804841,1.325 57,0005,0007,0974.2,+14.7,057,0131,1728805141,1.331 57,0004,0006,0974.6,+14.6,056,0119,1728805441,1.344 59,0005,0007,0974.3,+14.8,056,0104,1728805741,1.31 57,0003,0005,0974.6,+15.1,056,0121,1728806041,1.319 57,0004,0006,0974.5,+15.0,055,0114,1728806341,1.315 57,0005,0007,0974.6,+14.9,055,0111,1728806641,1.305 57,0003,0005,0974.6,+15.3,054,0131,1728806941,1.299 59,0004,0006,0974.6,+15.4,055,0127,1728807241,1.291 57,0005,0007,0974.8,+15.7,054,0117,1728807541,1.303 57,0004,0006,0975.0,+16.2,052,0113,1728807841,1.341 57,0003,0005,0974.7,+16.2,052,0134,1728808141,1.448 57,0003,0005,0974.7,+16.4,050,0115,1728808441,1.464 57,0005,0007,0974.8,+16.7,050,0125,1728808741,1.44 57,0005,0007,0974.6,+16.3,049,0124,1728809041,1.431 57,0007,0010,0974.7,+16.6,049,0114,1728809341,1.434 57,0004,0006,0974.7,+16.8,049,0119,1728809641,1.417 57,0006,0008,0974.8,+16.9,049,0124,1728809941,1.43 57,0006,0008,0974.6,+17.1,047,0106,1728810241,1.415 57,0002,0003,0974.6,+17.5,046,0114,1728810541,1.413 57,0003,0005,0974.9,+17.6,048,0128,1728810841,1.404 59,0003,0005,0974.6,+18.6,046,0117,1728811141,1.418 57,0003,0005,0974.9,+19.2,045,0123,1728811441,1.449 57,0003,0005,0974.8,+18.8,045,0121,1728811741,1.556 57,0003,0005,0974.5,+19.0,044,0128,1728812041,1.547 57,0003,0005,0974.2,+19.6,044,0104,1728812341,1.543 57,0002,0003,0974.0,+19.8,043,0108,1728812641,1.543 54,0003,0005,0974.1,+19.1,043,0114,1728812941,1.533 59,0003,0005,0973.8,+19.3,044,0126,1728813241,1.533 57,0003,0005,0974.0,+19.8,042,0132,1728813541,1.537 54,0003,0005,0973.8,+20.7,040,0130,1728813841,1.525 57,0003,0005,0973.6,+20.7,040,0132,1728814141,1.521 57,0003,0005,0973.6,+21.2,039,0112,1728814441,1.539 57,0005,0007,0973.6,+21.0,039,0123,1728814741,1.516 57,0010,0013,0973.5,+20.7,039,0116,1728815041,1.569 57,0008,0011,0973.5,+21.1,039,0102,1728815341,1.666 57,0019,0026,0973.3,+21.0,037,0110,1728815641,1.668 57,0004,0006,0973.0,+22.0,036,0117,1728815941,1.659 57,0013,0017,0972.9,+21.5,036,0100,1728816241,1.665 54,0010,0013,0972.8,+21.8,036,0123,1728816541,1.66 57,0004,0006,0972.6,+22.2,036,0118,1728816841,1.667 57,0004,0006,0972.5,+21.8,038,0119,1728817141,1.641 54,0005,0007,0972.5,+22.2,038,0113,1728817441,1.656 57,0007,0010,0972.2,+22.4,036,0110,1728817741,1.634 54,0005,0007,0971.9,+22.7,036,0113,1728818041,1.649 54,0005,0007,0972.2,+22.0,038,0111,1728818341,1.638 57,0003,0005,0972.1,+22.0,038,0106,1728818641,1.679 57,0002,0003,0972.0,+22.7,035,0112,1728818941,1.771 54,0004,0006,0971.7,+22.4,037,0130,1728819241,1.776 54,0003,0005,0971.6,+23.0,037,0116,1728819541,1.787 57,0003,0005,0971.6,+23.3,034,0105,1728819841,1.761 57,0003,0005,0971.4,+23.2,035,0102,1728820141,1.751 57,0003,0005,0971.4,+23.2,035,0127,1728820441,1.752 57,0004,0006,0971.3,+22.6,035,0109,1728820741,1.749 57,0003,0005,0971.4,+22.8,034,0117,1728821041,1.742 54,0003,0005,0971.5,+22.5,038,0097,1728821341,1.73 57,0003,0005,0971.4,+23.7,035,0116,1728821641,1.749 54,0009,0012,0971.4,+23.4,035,0107,1728821941,1.737 54,0003,0005,0971.3,+23.2,035,0109,1728822241,1.789 54,0003,0005,0971.4,+23.0,036,0118,1728822541,1.88 54,0003,0005,0971.5,+23.2,036,0122,1728822841,1.891 54,0003,0005,0971.7,+23.2,035,0118,1728823141,1.883 54,0003,0005,0971.2,+23.0,035,0092,1728823441,1.855 54,0004,0006,0971.3,+22.7,035,0112,1728823741,1.853 54,0003,0005,0971.7,+22.6,035,0121,1728824041,1.845 57,0003,0005,0971.6,+22.7,035,0118,1728824341,1.847 54,0004,0006,0971.6,+22.4,035,0107,1728824641,1.855 54,0004,0006,0971.4,+22.3,036,0109,1728824941,1.829 54,0007,0010,0971.4,+21.9,037,0107,1728825241,1.828 54,0009,0012,0971.5,+21.6,036,0135,1728825541,1.825 54,0013,0017,0972.0,+21.8,037,0128,1728825841,1.877 54,0006,0008,0971.7,+21.7,039,0132,1728826141,1.974 54,0003,0005,0971.7,+21.7,039,0108,1728826441,1.966 54,0004,0006,0971.9,+21.5,039,0108,1728826741,1.978 54,0003,0005,0971.8,+21.7,039,0103,1728827041,1.954 54,0003,0005,0971.9,+21.5,039,0108,1728827341,1.947 54,0003,0005,0972.0,+21.2,040,0104,1728827641,1.938 54,0003,0005,0972.0,+20.8,041,0115,1728827941,1.953 54,0003,0005,0971.8,+20.9,039,0137,1728828241,1.944 54,0003,0005,0972.0,+20.9,040,0124,1728828541,1.937 54,0003,0005,0972.0,+21.3,039,0120,1728828841,1.922 54,0003,0005,0972.0,+21.0,041,0096,1728829141,1.929 57,0002,0003,0972.2,+20.9,040,0099,1728829441,1.983 54,0003,0005,0971.9,+21.1,039,0120,1728829742,2.063 54,0003,0005,0972.3,+21.1,040,0128,1728830042,2.062 54,0003,0005,0972.0,+20.4,042,0133,1728830342,2.057 54,0003,0005,0972.1,+20.7,040,0118,1728830642,2.072 54,0003,0005,0972.4,+20.3,042,0105,1728830942,2.049 57,0004,0006,0972.4,+19.7,044,0103,1728831242,2.051 57,0011,0015,0972.5,+20.1,043,0091,1728831542,2.055 54,0009,0012,0972.5,+20.1,044,0108,1728831842,2.063 54,0006,0008,0972.7,+20.0,044,0113,1728832142,2.032 57,0005,0007,0972.6,+19.5,046,0102,1728832442,2.023 59,0007,0010,0972.8,+19.0,047,0126,1728832742,2.038 54,0006,0008,0972.7,+18.9,049,0116,1728833042,2.08 57,0007,0010,0972.8,+18.6,050,0108,1728833342,2.161 57,0006,0008,0973.2,+18.3,051,0109,1728833642,2.164 57,0006,0008,0972.8,+18.2,051,0136,1728833942,2.154 54,0005,0007,0973.2,+17.9,052,0119,1728834242,2.171 57,0006,0008,0973.0,+17.4,054,0094,1728834542,2.152 57,0006,0008,0972.6,+17.2,055,0119,1728834842,2.147 54,0005,0007,0972.9,+17.0,055,0120,1728835142,2.13 57,0007,0010,0972.9,+16.8,055,0112,1728835442,2.131 99,0004,0006,0973.2,+16.7,055,0121,1728835742,2.139 57,0004,0006,0972.9,+16.6,055,0124,1728836042,2.127 57,0005,0007,0973.0,+16.4,056,0115,1728836342,2.123 57,0005,0007,0972.8,+16.3,056,0109,1728836642,2.164 57,0005,0007,0972.9,+16.1,057,0113,1728836942,2.258 57,0010,0013,0972.8,+16.2,056,0134,1728837242,2.269 57,0009,0012,0973.2,+16.3,055,0114,1728837542,2.265 57,0008,0011,0973.1,+16.3,054,0119,1728837842,2.254 54,0005,0007,0973.2,+16.2,055,0123,1728838142,2.252 57,0007,0010,0973.0,+15.9,056,0120,1728838442,2.242 59,0006,0008,0973.0,+15.8,056,0144,1728838742,2.241 54,0005,0007,0973.2,+15.7,056,0117,1728839042,2.242 57,0006,0008,0972.9,+15.6,055,0128,1728839342,2.248 57,0005,0007,0973.0,+15.7,054,0138,1728839642,2.222 57,0005,0007,0972.9,+15.6,055,0103,1728839942,2.226 54,0004,0006,0972.9,+15.5,055,0122,1728840242,2.283 57,0005,0007,0972.6,+15.4,055,0120,1728840542,2.383 57,0005,0007,0972.8,+15.3,054,0135,1728840842,2.366 57,0004,0006,0972.6,+15.3,054,0096,1728841142,2.383 57,0004,0006,0972.8,+15.2,054,0121,1728841442,2.374 57,0003,0005,0972.9,+15.2,053,0113,1728841742,2.354 57,0004,0006,0972.8,+15.2,054,0100,1728842042,2.355 57,0003,0005,0972.8,+15.2,053,0112,1728842342,2.355 57,0004,0006,0972.7,+15.1,053,0096,1728842642,2.348 57,0005,0007,0972.7,+15.1,053,0119,1728842942,2.344 57,0004,0006,0972.9,+15.1,053,0115,1728843242,2.348 57,0004,0006,0973.0,+15.1,053,0110,1728843542,2.331 57,0004,0006,0973.3,+14.9,054,0106,1728843842,2.405 57,0004,0006,0972.9,+14.8,054,0091,1728844142,2.486 57,0004,0006,0973.0,+14.7,053,0117,1728844442,2.495 57,0005,0007,0972.8,+14.9,051,0129,1728844742,2.471 57,0004,0006,0972.8,+14.8,050,0114,1728845042,2.465 57,0003,0005,0973.1,+14.9,050,0133,1728845342,2.478 57,0004,0006,0973.4,+14.7,051,0121,1728845642,2.459 57,0005,0007,0973.2,+14.6,051,0109,1728845942,2.447 57,0004,0006,0973.2,+14.6,050,0119,1728846242,2.449 57,0005,0007,0973.1,+14.2,051,0101,1728846542,2.443 59,0004,0006,0973.2,+14.2,050,0120,1728846842,2.444 57,0004,0006,0973.4,+14.3,048,0116,1728847142,2.444 57,0003,0005,0973.5,+14.3,048,0110,1728847442,2.488 57,0003,0005,0973.3,+14.3,048,0129,1728847742,2.584 57,0004,0006,0973.2,+14.2,047,0097,1728848042,2.582 59,0004,0006,0973.5,+14.1,048,0112,1728848342,2.568 59,0004,0006,0973.6,+14.1,048,0123,1728848642,2.575 57,0004,0006,0973.5,+13.9,048,0127,1728848942,2.578 57,0003,0005,0973.4,+14.0,046,0118,1728849242,2.586 57,0003,0005,0973.7,+13.9,046,0124,1728849542,2.575 59,0002,0003,0973.7,+14.0,044,0117,1728849842,2.552 57,0003,0005,0973.5,+14.0,044,0113,1728850142,2.551 57,0003,0005,0973.7,+14.0,043,0112,1728850442,2.549 57,0003,0005,0973.7,+13.9,044,0106,1728850742,2.561 57,0002,0003,0973.6,+13.9,043,0118,1728851042,2.613 59,0003,0005,0973.7,+13.8,045,0124,1728851342,2.688 57,0003,0005,0973.8,+13.7,044,0111,1728851642,2.695 57,0003,0005,0973.8,+13.6,044,0121,1728851942,2.698 57,0002,0003,0973.9,+13.6,044,0120,1728852242,2.685 57,0003,0005,0973.8,+13.6,043,0090,1728852542,2.683 57,0003,0005,0973.5,+13.6,042,0106,1728852842,2.674 59,0003,0005,0973.8,+13.8,041,0114,1728853142,2.677 59,0002,0003,0974.0,+13.9,040,0113,1728853442,2.662 59,0002,0003,0974.0,+13.8,041,0113,1728853742,2.678 59,0003,0005,0973.8,+13.8,041,0110,1728854042,2.656 57,0002,0003,0973.8,+13.8,041,0123,1728854342,2.655 57,0002,0003,0974.1,+13.8,041,0096,1728854642,2.722 57,0001,0002,0974.0,+13.9,040,0113,1728854942,2.816 57,0002,0003,0974.0,+13.7,042,0105,1728855242,2.808 57,0003,0005,0974.0,+13.4,044,0095,1728855542,2.804 57,0003,0005,0973.9,+13.4,043,0130,1728855842,2.802 59,0003,0005,0974.0,+13.4,043,0119,1728856142,2.799 57,0003,0005,0973.8,+13.3,044,0130,1728856442,2.823 59,0004,0006,0973.7,+13.3,044,0109,1728856742,2.805 57,0003,0005,0974.0,+13.4,042,0114,1728857042,2.785 57,0002,0003,0973.7,+13.5,042,0113,1728857342,2.795 59,0003,0005,0973.7,+13.5,042,0126,1728857642,2.774 57,0002,0003,0973.9,+13.5,042,0113,1728857942,2.772 57,0003,0005,0973.6,+13.2,043,0121,1728858242,2.827 59,0003,0005,0973.8,+13.1,045,0125,1728858542,2.93 59,0004,0006,0973.8,+12.9,045,0097,1728858842,2.924 57,0002,0003,0973.8,+13.0,044,0113,1728859142,2.931 59,0002,0003,0973.3,+13.2,042,0119,1728859442,2.916 57,0003,0005,0973.7,+13.3,042,0123,1728859742,2.912 57,0003,0005,0973.7,+13.4,041,0135,1728860042,2.904 59,0003,0005,0973.5,+13.2,043,0104,1728860342,2.918 57,0003,0005,0973.5,+13.5,041,0095,1728860642,2.894 59,0003,0005,0973.8,+13.4,041,0139,1728860942,2.889 59,0003,0005,0973.5,+13.4,041,0108,1728861242,2.893 59,0003,0005,0973.7,+13.3,042,0114,1728861542,2.888 57,0002,0003,0973.4,+13.3,042,0127,1728861842,2.95 57,0002,0003,0973.6,+13.2,043,0102,1728862143,3.043 59,0002,0003,0973.4,+13.2,042,0134,1728862443,3.039 57,0002,0003,0973.5,+13.2,043,0111,1728862743,3.037 57,0003,0005,0973.7,+13.2,043,0133,1728863043,3.034 59,0002,0003,0973.6,+12.9,044,0123,1728863343,3.027 59,0003,0005,0973.8,+13.0,044,0124,1728863643,3.027 59,0003,0005,0973.4,+12.9,045,0127,1728863943,3.04 59,0003,0005,0973.6,+12.8,045,0127,1728864243,3.023 57,0003,0005,0973.6,+12.8,044,0103,1728864543,3.041 59,0003,0005,0973.6,+12.9,044,0102,1728864843,3.028 57,0003,0005,0973.5,+13.3,043,0128,1728865143,3.009 57,0003,0005,0973.8,+13.4,042,0106,1728865443,3.058 59,0002,0003,0973.7,+13.3,043,0117,1728865743,3.18 57,0003,0005,0973.8,+13.1,044,0126,1728866043,3.163 59,0002,0003,0973.7,+13.0,044,0127,1728866343,3.155 57,0004,0006,0973.9,+13.0,045,0106,1728866643,3.149 59,0003,0005,0973.6,+12.9,046,0115,1728866943,3.155 57,0002,0003,0973.7,+13.0,045,0139,1728867243,3.132 57,0003,0005,0973.6,+12.9,045,0112,1728867543,3.137 57,0003,0005,0973.8,+13.0,045,0118,1728867843,3.134 59,0003,0005,0973.7,+12.9,045,0120,1728868143,3.133 59,0004,0006,0973.7,+12.9,046,0110,1728868443,3.142 59,0003,0005,0973.9,+12.9,045,0106,1728868743,3.114 57,0003,0005,0973.7,+13.0,045,0119,1728869043,3.179 59,0003,0005,0973.9,+13.1,045,0111,1728869343,3.289 59,0003,0005,0973.5,+13.2,045,0126,1728869643,3.276 59,0003,0005,0973.7,+13.3,044,0113,1728869943,3.273 59,0003,0005,0973.5,+13.2,046,0120,1728870243,3.276 59,0004,0006,0973.6,+13.2,046,0115,1728870543,3.272 57,0003,0005,0973.4,+13.3,046,0116,1728870843,3.275 57,0002,0003,0973.7,+13.4,046,0101,1728871143,3.254 57,0003,0005,0973.8,+13.4,046,0110,1728871443,3.242 59,0003,0005,0973.8,+13.0,049,0097,1728871743,3.238 59,0003,0005,0973.7,+13.0,049,0122,1728872043,3.236 59,0003,0005,0973.6,+13.2,049,0111,1728872343,3.237 59,0002,0003,0973.8,+13.2,049,0135,1728872643,3.286 59,0003,0005,0974.0,+13.1,050,0108,1728872943,3.38 57,0002,0003,0973.8,+13.1,050,0128,1728873243,3.379 59,0003,0005,0973.6,+13.3,050,0115,1728873543,3.38 59,0003,0005,0973.8,+13.0,051,0098,1728873843,3.38 57,0003,0005,0973.6,+12.9,052,0113,1728874143,3.373 59,0003,0005,0973.9,+12.9,053,0115,1728874443,3.364 59,0003,0005,0973.7,+13.0,053,0150,1728874743,3.367 59,0003,0005,0973.8,+13.0,054,0122,1728875043,3.36 57,0003,0005,0973.8,+13.0,054,0112,1728875343,3.357 57,0005,0007,0973.7,+12.6,056,0121,1728875643,3.358 59,0003,0005,0974.0,+12.4,057,0133,1728875943,3.358 59,0003,0005,0973.9,+12.2,058,0118,1728876243,3.413 59,0003,0005,0974.0,+12.1,059,0118,1728876543,3.511 57,0003,0005,0974.0,+11.5,061,0112,1728876843,3.516 59,0004,0006,0973.9,+11.6,062,0123,1728877143,3.5 57,0004,0006,0973.8,+11.8,061,0126,1728877443,3.501 59,0005,0007,0974.0,+11.7,061,0123,1728877743,3.502 57,0006,0008,0973.9,+11.6,061,0111,1728878043,3.509 59,0005,0007,0974.2,+11.7,060,0121,1728878343,3.489 57,0005,0007,0974.2,+11.8,059,0113,1728878643,3.485 59,0005,0007,0974.0,+11.9,059,0129,1728878943,3.484 59,0008,0011,0974.2,+11.6,061,0115,1728879243,3.478 57,0006,0008,0974.1,+11.7,061,0114,1728879543,3.497 57,0006,0008,0974.2,+11.8,062,0112,1728879843,3.533 57,0007,0010,0974.2,+11.6,064,0118,1728880143,3.645 59,0006,0008,0974.3,+11.7,064,0122,1728880443,3.622 59,0007,0010,0974.3,+11.4,065,0141,1728880743,3.614 57,0008,0011,0974.6,+11.6,065,0119,1728881043,3.615 59,0006,0008,0974.8,+11.6,065,0123,1728881343,3.61 59,0007,0010,0974.7,+11.6,065,0134,1728881643,3.627 57,0010,0013,0974.6,+11.6,067,0126,1728881943,3.615 59,0009,0012,0974.9,+11.7,067,0102,1728882243,3.6 61,0007,0010,0974.9,+11.7,067,0112,1728882543,3.594 57,0005,0007,0975.0,+12.1,066,0112,1728882843,3.598 57,0007,0010,0975.3,+12.3,066,0101,1728883143,3.59 57,0007,0010,0975.2,+12.5,065,0116,1728883443,3.645 57,0005,0007,0975.4,+12.7,064,0110,1728883743,3.737 59,0005,0007,0975.2,+12.8,063,0126,1728884043,3.738 59,0007,0010,0975.3,+12.9,063,0123,1728884343,3.746 57,0007,0010,0975.3,+13.0,064,0108,1728884643,3.744 57,0006,0008,0975.5,+13.2,063,0111,1728884943,3.739 59,0004,0006,0975.7,+13.3,063,0112,1728885243,3.747 59,0006,0008,0975.6,+13.4,063,0101,1728885543,3.734 59,0006,0008,0975.7,+13.2,065,0118,1728885843,3.721 59,0005,0007,0975.7,+13.4,063,0134,1728886143,3.716 59,0005,0007,0975.8,+13.8,063,0116,1728886443,3.714 57,0004,0006,0975.8,+14.2,062,0132,1728886743,3.71 57,0006,0008,0975.6,+14.6,060,0131,1728887043,3.783 59,0006,0008,0976.1,+14.9,062,0119,1728887343,3.873 57,0005,0007,0976.0,+15.1,059,0121,1728887643,3.868 59,0005,0007,0976.1,+15.5,058,0112,1728887943,3.863 59,0007,0010,0976.4,+15.7,057,0124,1728888243,3.859 57,0007,0010,0976.1,+16.3,055,0131,1728888543,3.849 59,0011,0015,0976.7,+16.6,053,0110,1728888843,3.854 59,0009,0012,0976.7,+16.6,053,0116,1728889143,3.845 57,0007,0010,0976.3,+17.1,051,0117,1728889443,3.859 57,0005,0007,0976.6,+17.4,048,0125,1728889743,3.842 57,0006,0008,0976.6,+18.1,048,0124,1728890043,3.835 59,0009,0012,0976.5,+18.9,045,0118,1728890343,3.833 57,0003,0005,0976.4,+19.0,045,0130,1728890643,3.888 57,0003,0005,0976.7,+19.3,043,0099,1728890943,3.984 57,0002,0003,0976.9,+19.8,040,0122,1728891243,3.989 54,0002,0003,0976.6,+20.3,037,0118,1728891543,3.987 54,0002,0003,0976.6,+20.2,038,0109,1728891843,3.977 54,0003,0005,0976.6,+20.6,037,0096,1728892143,3.97 57,0003,0005,0976.5,+21.1,035,0112,1728892443,3.963 57,0002,0003,0976.4,+20.2,035,0112,1728892743,3.958 57,0002,0003,0976.3,+19.8,036,0091,1728893043,3.964 57,0002,0003,0976.2,+19.8,034,0110,1728893343,3.952 57,0002,0003,0976.2,+20.5,033,0133,1728893643,3.966 57,0002,0003,0976.5,+21.3,034,0119,1728893943,3.952 57,0002,0003,0976.2,+21.6,033,0109,1728894244,4.013 57,0002,0003,0976.2,+21.8,031,0121,1728894544,4.101 57,0002,0003,0976.5,+22.2,032,0126,1728894844,4.094 57,0002,0003,0976.2,+21.9,029,0113,1728895144,4.092 54,0002,0003,0976.5,+22.5,029,0109,1728895444,4.083 57,0010,0013,0976.3,+22.6,030,0096,1728895744,4.081 57,0013,0017,0976.3,+22.8,029,0112,1728896044,4.065 54,0005,0007,0976.6,+22.9,027,0116,1728896344,4.066 54,0005,0007,0976.3,+23.1,029,0124,1728896644,4.066 57,0008,0011,0976.5,+23.2,028,0118,1728896944,4.056 57,0002,0003,0976.5,+23.3,027,0113,1728897244,4.072 54,0003,0005,0976.0,+23.9,026,0107,1728897544,4.05 54,0002,0003,0976.4,+23.5,027,0093,1728897844,4.106 57,0001,0002,0976.2,+23.6,028,0122,1728898144,4.203 57,0001,0002,0976.0,+24.0,027,0125,1728898444,4.198 54,0002,0003,0976.0,+24.0,026,0098,1728898744,4.191 54,0002,0003,0976.1,+24.1,026,0112,1728899044,4.191 57,0001,0002,0976.1,+23.8,026,0115,1728899344,4.184 57,0002,0003,0975.9,+24.1,025,0107,1728899644,4.177 57,0002,0003,0975.9,+24.3,025,0127,1728899944,4.175 57,0001,0002,0976.0,+24.3,025,0129,1728900244,4.168 57,0001,0002,0975.7,+24.5,024,0128,1728900544,4.16 57,0001,0002,0975.6,+24.9,025,0140,1728900844,4.161 57,0001,0002,0975.6,+25.3,025,0122,1728901144,4.159 54,0002,0003,0975.5,+25.2,024,0134,1728901444,4.214 54,0002,0003,0975.4,+25.0,024,0110,1728901744,4.314 57,0002,0003,0975.8,+24.4,025,0117,1728902044,4.323 54,0002,0003,0975.3,+25.0,024,0115,1728902344,4.298 57,0002,0003,0975.5,+25.2,023,0110,1728902644,4.294 54,0002,0003,0975.2,+26.1,025,0126,1728902944,4.296 54,0001,0002,0975.2,+25.3,024,0124,1728903244,4.29 54,0002,0003,0975.2,+26.3,024,0110,1728903544,4.292 54,0001,0002,0975.1,+25.6,025,0103,1728903844,4.274 54,0003,0005,0975.1,+25.5,027,0106,1728904144,4.273 54,0002,0003,0975.4,+25.4,026,0111,1728904444,4.267 54,0002,0003,0975.1,+25.2,027,0116,1728904744,4.26 54,0002,0003,0975.2,+24.7,027,0103,1728905044,4.319 54,0002,0003,0975.2,+25.2,027,0116,1728905344,4.404 57,0002,0003,0975.1,+25.2,027,0116,1728905644,4.41 54,0002,0003,0975.0,+24.8,027,0129,1728905944,4.405 54,0002,0003,0975.3,+25.0,027,0113,1728906244,4.402 54,0002,0003,0975.2,+24.7,027,0120,1728906544,4.389 54,0002,0003,0975.0,+25.4,026,0117,1728906844,4.39 54,0003,0005,0974.9,+25.5,026,0123,1728907144,4.389 54,0002,0003,0975.1,+25.5,027,0119,1728907444,4.388 54,0002,0003,0975.2,+25.7,027,0140,1728907744,4.4 54,0003,0005,0974.8,+25.6,026,0126,1728908044,4.373 54,0002,0003,0975.1,+25.5,025,0103,1728908344,4.372 54,0002,0003,0975.1,+25.3,026,0108,1728908644,4.429 54,0002,0003,0974.8,+24.8,027,0105,1728908944,4.527 54,0002,0003,0974.9,+24.8,027,0123,1728909244,4.516 57,0002,0003,0974.8,+24.6,027,0112,1728909544,4.524 54,0002,0003,0974.8,+24.7,027,0120,1728909844,4.507 54,0002,0003,0974.7,+24.7,026,0115,1728910144,4.497 54,0002,0003,0974.9,+24.4,027,0143,1728910444,4.495 54,0002,0003,0974.4,+24.2,027,0123,1728910744,4.488 57,0002,0003,0974.6,+24.3,028,0109,1728911044,4.491 54,0002,0003,0974.7,+24.0,027,0130,1728911344,4.492 54,0002,0003,0974.8,+24.0,027,0102,1728911644,4.484 54,0002,0003,0974.8,+24.2,029,0117,1728911944,4.476 54,0002,0003,0974.6,+23.8,027,0131,1728912244,4.551 54,0002,0003,0974.6,+24.1,028,0126,1728912544,4.62 54,0007,0010,0974.9,+23.7,028,0117,1728912844,4.619 54,0015,0021,0974.7,+23.7,029,0137,1728913144,4.609 57,0003,0005,0974.8,+23.8,028,0099,1728913444,4.602 54,0013,0017,0974.8,+23.6,028,0102,1728913744,4.598 57,0003,0005,0974.8,+23.6,028,0119,1728914044,4.607 57,0016,0022,0974.8,+23.7,028,0103,1728914344,4.589 54,0016,0022,0974.9,+23.1,029,0108,1728914644,4.582 54,0011,0015,0974.6,+23.9,027,0131,1728914944,4.585 54,0008,0011,0974.8,+23.2,029,0115,1728915244,4.577 54,0008,0011,0974.7,+23.2,028,0129,1728915544,4.57 54,0003,0005,0974.8,+23.9,028,0108,1728915844,4.633 54,0006,0008,0974.7,+23.9,028,0112,1728916144,4.74 54,0007,0010,0974.8,+24.0,027,0100,1728916444,4.721 59,0006,0008,0974.9,+23.7,027,0117,1728916744,4.719 52,0008,0011,0974.9,+24.0,027,0112,1728917044,4.729 57,0011,0015,0975.1,+23.4,027,0117,1728917344,4.715 54,0007,0010,0974.9,+22.7,028,0121,1728917644,4.713 54,0004,0006,0975.1,+22.0,029,0124,1728917944,4.686 54,0002,0003,0974.9,+22.0,030,0106,1728918244,4.684 54,0005,0007,0975.0,+21.0,035,0103,1728918544,4.691 54,0003,0005,0975.0,+20.3,037,0116,1728918844,4.683 54,0003,0005,0975.3,+19.7,038,0097,1728919144,4.672 54,0004,0006,0975.1,+19.5,040,0106,1728919444,4.725 54,0003,0005,0974.7,+19.0,041,0107,1728919744,4.806 54,0004,0006,0975.1,+19.0,041,0122,1728920044,4.818 57,0004,0006,0975.3,+18.6,042,0117,1728920344,4.788 54,0003,0005,0975.3,+18.4,042,0127,1728920644,4.796 57,0004,0006,0975.2,+18.1,043,0114,1728920944,4.778 54,0006,0008,0975.3,+17.9,044,0116,1728921244,4.779 57,0003,0005,0975.5,+17.6,045,0109,1728921544,4.78 57,0003,0005,0975.6,+17.6,044,0111,1728921844,4.791 57,0002,0003,0975.4,+17.3,044,0111,1728922144,4.776 57,0004,0006,0975.4,+17.2,044,0121,1728922444,4.769 57,0005,0007,0975.4,+17.0,045,0116,1728922744,4.773 54,0003,0005,0975.5,+17.0,044,0104,1728923044,4.834 57,0004,0006,0975.3,+17.0,044,0114,1728923344,4.92 57,0005,0007,0975.5,+16.7,045,0112,1728923644,4.919 54,0004,0006,0975.4,+16.7,046,0089,1728923944,4.904 57,0003,0005,0975.9,+16.6,045,0121,1728924244,4.895 57,0004,0006,0975.8,+16.7,044,0098,1728924544,4.909 57,0007,0010,0975.7,+16.4,045,0126,1728924844,4.889 57,0006,0008,0975.5,+16.1,046,0109,1728925144,4.894 57,0004,0006,0975.5,+16.1,046,0130,1728925444,4.886 57,0005,0007,0975.4,+15.9,047,0119,1728925744,4.873 57,0004,0006,0975.8,+15.8,047,0096,1728926044,4.868 57,0005,0007,0975.7,+15.7,047,0105,1728926344,4.874 57,0005,0007,0975.8,+15.5,048,0125,1728926644,4.917 57,0004,0006,0975.5,+15.6,047,0109,1728926945,5.007 57,0003,0005,0975.8,+15.6,046,0108,1728927244,4.999 57,0007,0010,0975.9,+15.5,047,0111,1728927545,5.008 57,0005,0007,0976.0,+15.3,048,0126,1728927844,4.993 57,0003,0005,0975.9,+15.3,047,0110,1728928144,4.989 57,0005,0007,0976.1,+15.3,048,0146,1728928444,4.99 57,0005,0007,0975.8,+15.0,048,0099,1728928744,4.984 57,0003,0005,0975.7,+14.9,048,0116,1728929044,4.994 57,0004,0006,0976.0,+14.9,048,0125,1728929344,4.984 57,0003,0005,0975.8,+14.8,048,0117,1728929644,4.981 57,0003,0005,0975.9,+14.8,049,0131,1728929944,4.971 57,0003,0005,0975.8,+14.8,048,0093,1728930245,5.023 57,0003,0005,0975.8,+14.7,048,0113,1728930545,5.122 57,0003,0005,0975.7,+14.7,049,0116,1728930845,5.142 57,0004,0006,0975.6,+14.7,048,0114,1728931145,5.13 57,0004,0006,0975.8,+14.5,049,0120,1728931445,5.135 57,0002,0003,0976.0,+14.6,048,0101,1728931745,5.109 57,0003,0005,0975.7,+14.4,049,0095,1728932045,5.098 57,0001,0002,0975.6,+14.7,048,0104,1728932345,5.093 57,0002,0003,0975.9,+14.7,047,0108,1728932645,5.084 57,0003,0005,0975.7,+14.3,050,0111,1728932945,5.087 57,0003,0005,0976.0,+14.0,052,0139,1728933245,5.09 57,0002,0003,0976.0,+14.4,049,0125,1728933545,5.089 57,0005,0007,0975.8,+14.2,050,0128,1728933845,5.153 57,0004,0006,0976.0,+14.0,051,0105,1728934145,5.233 57,0004,0006,0976.0,+13.9,052,0100,1728934445,5.246 59,0003,0005,0976.2,+13.7,052,0126,1728934745,5.245 57,0004,0006,0976.2,+14.0,051,0123,1728935045,5.239 57,0003,0005,0976.0,+14.0,052,0117,1728935345,5.211 57,0004,0006,0976.5,+13.9,052,0127,1728935645,5.224 57,0004,0006,0976.3,+14.0,051,0118,1728935945,5.219 57,0003,0005,0976.2,+14.0,051,0101,1728936245,5.206 57,0003,0005,0976.4,+13.8,052,0113,1728936545,5.222 57,0003,0005,0976.2,+13.7,053,0101,1728936845,5.195 57,0003,0005,0975.9,+13.8,052,0116,1728937145,5.194 57,0004,0006,0976.1,+13.7,053,0137,1728937445,5.271 57,0004,0006,0975.8,+13.2,055,0130,1728937745,5.346 57,0004,0006,0975.8,+13.2,056,0102,1728938045,5.352 59,0003,0005,0976.1,+12.9,057,0105,1728938345,5.338 57,0004,0006,0976.1,+12.9,058,0110,1728938645,5.34 59,0004,0006,0975.9,+12.8,058,0108,1728938945,5.347 57,0004,0006,0976.1,+12.9,058,0106,1728939245,5.324 57,0003,0005,0976.3,+12.8,059,0090,1728939545,5.32 57,0004,0006,0976.0,+12.4,060,0101,1728939845,5.315 57,0006,0008,0976.2,+12.6,059,0105,1728940145,5.311 59,0004,0006,0976.2,+13.1,055,0123,1728940445,5.308 57,0003,0005,0975.8,+13.1,055,0110,1728940745,5.311 59,0004,0006,0976.2,+13.0,055,0110,1728941045,5.384 59,0003,0005,0975.8,+13.3,054,0113,1728941345,5.454 57,0004,0006,0976.1,+13.3,053,0115,1728941645,5.462 57,0004,0006,0976.1,+13.4,052,0119,1728941945,5.459 57,0005,0007,0975.8,+13.4,052,0108,1728942245,5.455 57,0005,0007,0975.8,+13.4,052,0135,1728942545,5.45 57,0003,0005,0975.8,+13.3,052,0110,1728942845,5.438 57,0004,0006,0975.8,+13.2,053,0096,1728943145,5.439 59,0004,0006,0975.7,+13.2,053,0109,1728943445,5.432 57,0003,0005,0975.8,+12.7,056,0118,1728943745,5.43 57,0004,0006,0975.7,+13.1,052,0111,1728944045,5.438 57,0004,0006,0975.6,+12.7,055,0111,1728944345,5.433 57,0004,0006,0975.7,+12.7,055,0118,1728944645,5.48 57,0005,0007,0976.1,+12.6,055,0111,1728944945,5.572 57,0004,0006,0975.8,+12.5,055,0101,1728945245,5.579 57,0005,0007,0976.0,+12.2,058,0122,1728945545,5.559 59,0005,0007,0975.6,+12.4,057,0116,1728945845,5.558 57,0004,0006,0975.7,+11.9,059,0112,1728946145,5.556 59,0004,0006,0975.8,+12.0,059,0122,1728946445,5.548 57,0005,0007,0976.0,+12.1,058,0106,1728946745,5.55 57,0007,0010,0975.8,+11.9,057,0122,1728947345,5.546 57,0005,0007,0975.8,+11.7,058,0111,1728947645,5.533 57,0004,0006,0975.5,+11.9,057,0110,1728947945,5.529 57,0004,0006,0975.5,+11.9,057,0134,1728948245,5.601 59,0004,0006,0975.4,+11.8,058,0126,1728948545,5.676 57,0003,0005,0975.3,+12.1,056,0113,1728948845,5.676 59,0003,0005,0975.6,+12.0,056,0121,1728949145,5.692 61,0003,0005,0975.3,+12.2,055,0133,1728949445,5.674 57,0003,0005,0975.1,+12.3,054,0095,1728949745,5.679 57,0003,0005,0975.0,+12.5,053,0104,1728950045,5.672 59,0003,0005,0974.9,+12.6,051,0136,1728950345,5.667 59,0003,0005,0974.8,+12.7,051,0115,1728950645,5.677 59,0004,0006,0974.9,+12.4,053,0130,1728950945,5.672 57,0006,0008,0974.7,+12.3,056,0107,1728951245,5.655 57,0004,0006,0974.6,+12.2,058,0116,1728951545,5.655 57,0004,0006,0974.7,+11.8,060,0111,1728951845,5.726 57,0004,0006,0974.4,+11.7,061,0134,1728952145,5.812 59,0003,0005,0974.3,+12.2,054,0096,1728952445,5.791 59,0004,0006,0974.4,+12.1,055,0107,1728952745,5.796 57,0003,0005,0974.5,+12.1,053,0109,1728953045,5.819 59,0003,0005,0974.4,+12.3,052,0108,1728953345,5.795 59,0003,0005,0974.1,+12.4,051,0109,1728953645,5.792 57,0003,0005,0974.3,+12.3,053,0123,1728953945,5.798 59,0005,0007,0974.6,+11.9,056,0115,1728954245,5.782 57,0004,0006,0974.5,+11.9,056,0104,1728954545,5.775 59,0003,0005,0974.3,+11.7,058,0097,1728954845,5.79 59,0003,0005,0974.4,+11.6,057,0101,1728955145,5.768 57,0003,0005,0974.2,+11.6,057,0129,1728955445,5.838 57,0003,0005,0974.2,+11.4,059,0110,1728955745,5.918 57,0003,0005,0974.3,+11.4,059,0124,1728956045,5.908 59,0004,0006,0974.3,+11.3,059,0125,1728956345,5.915 57,0005,0007,0974.4,+11.2,059,0115,1728956645,5.902 59,0004,0006,0974.5,+11.1,059,0133,1728956945,5.9 57,0004,0006,0974.4,+11.3,058,0139,1728957245,5.907 57,0004,0006,0974.3,+11.0,060,0109,1728957545,5.896 59,0005,0007,0974.5,+11.2,059,0113,1728957845,5.893 57,0006,0008,0974.4,+10.9,059,0116,1728958145,5.911 59,0004,0006,0974.3,+11.1,056,0133,1728958445,5.916 59,0005,0007,0974.2,+11.0,056,0121,1728958745,5.886 59,0005,0007,0974.2,+11.0,057,0136,1728959045,5.944 59,0006,0008,0974.4,+11.0,058,0128,1728959346,6.034 57,0005,0007,0974.6,+11.3,055,0119,1728959646,6.03 57,0005,0007,0974.5,+11.1,058,0133,1728959946,6.029 59,0006,0008,0974.7,+11.2,057,0108,1728960246,6.031 59,0006,0008,0974.6,+11.1,057,0112,1728960546,6.029 59,0006,0008,0974.8,+10.7,059,0117,1728960846,6.025 57,0007,0010,0974.7,+10.7,059,0094,1728961146,6.036 59,0005,0007,0975.0,+10.6,061,0119,1728961446,6.015 59,0005,0007,0974.9,+10.5,060,0111,1728961746,6.011 59,0004,0006,0974.9,+10.7,056,0127,1728962046,6.008 57,0005,0007,0975.0,+11.0,054,0092,1728962346,6.024 59,0005,0007,0975.2,+10.9,055,0120,1728962946,6.158 57,0005,0007,0975.0,+10.6,058,0122,1728963246,6.151 59,0004,0006,0975.1,+10.6,057,0137,1728963546,6.155 59,0004,0006,0975.0,+11.0,055,0118,1728963846,6.168 59,0005,0007,0975.1,+11.2,053,0093,1728964146,6.151 59,0005,0007,0975.0,+11.0,055,0105,1728964446,6.147 57,0004,0006,0974.8,+11.3,054,0127,1728964746,6.146 59,0006,0008,0975.3,+11.1,057,0113,1728965046,6.138 59,0006,0008,0975.2,+11.0,056,0117,1728965346,6.172 59,0004,0006,0975.0,+11.3,056,0123,1728965646,6.138 59,0004,0006,0974.9,+11.2,056,0124,1728965946,6.134 59,0006,0008,0975.1,+11.3,055,0096,1728966246,6.183 59,0006,0008,0974.8,+11.3,055,0108,1728966546,6.284 59,0006,0008,0974.8,+11.6,053,0092,1728966846,6.298 59,0005,0007,0975.1,+11.8,052,0111,1728967146,6.294 59,0004,0006,0975.1,+11.8,052,0108,1728967446,6.279 59,0004,0006,0975.0,+11.7,053,0128,1728967746,6.279 59,0004,0006,0975.1,+11.8,052,0119,1728968046,6.279 57,0011,0015,0975.1,+11.3,056,0118,1728968346,6.263 59,0007,0010,0975.1,+11.1,057,0137,1728968646,6.258 59,0007,0010,0974.9,+10.9,060,0106,1728969246,6.265 59,0006,0008,0975.3,+10.8,062,0121,1728969546,6.255 59,0016,0022,0975.1,+10.9,061,0124,1728969846,6.306 59,0008,0011,0975.2,+11.4,055,0112,1728970146,6.41 59,0009,0012,0975.1,+11.7,056,0099,1728970446,6.414 57,0005,0007,0975.4,+11.9,054,0114,1728970746,6.411 59,0004,0006,0975.5,+12.3,053,0136,1728971046,6.389 57,0006,0008,0975.7,+12.4,055,0106,1728971346,6.384 59,0006,0008,0975.7,+12.3,058,0114,1728971646,6.39 59,0004,0006,0975.5,+12.6,058,0121,1728971946,6.385 59,0004,0006,0975.5,+12.7,056,0125,1728972246,6.407 57,0014,0018,0975.7,+12.7,058,0136,1728972546,6.388 59,0007,0010,0975.8,+12.6,057,0122,1728972846,6.384 59,0007,0010,0975.7,+13.0,055,0114,1728973146,6.388 59,0006,0008,0975.8,+13.4,055,0118,1728973446,6.437 57,0007,0010,0976.0,+13.7,052,0120,1728973746,6.529 57,0006,0008,0976.0,+13.9,051,0121,1728974046,6.523 57,0011,0015,0975.9,+14.0,051,0107,1728974346,6.521 59,0013,0017,0976.4,+14.3,051,0136,1728974646,6.523 59,0014,0018,0976.5,+14.3,050,0121,1728974946,6.519 57,0009,0012,0976.4,+14.6,049,0130,1728975246,6.523 59,0005,0007,0976.3,+14.8,047,0121,1728975546,6.518 59,0004,0006,0976.3,+15.0,046,0112,1728975846,6.531 59,0003,0005,0976.0,+15.4,045,0123,1728976146,6.5 57,0003,0005,0976.4,+15.9,044,0108,1728976446,6.504 57,0003,0005,0976.3,+16.3,044,0111,1728976746,6.506 57,0002,0003,0976.3,+17.2,041,0123,1728977046,6.548 57,0003,0005,0976.1,+17.5,042,0126,1728977346,6.66 57,0004,0006,0976.3,+17.5,042,0103,1728977646,6.64 57,0003,0005,0976.0,+18.2,039,0109,1728977946,6.64 57,0002,0003,0976.2,+18.8,039,0125,1728978246,6.657 59,0003,0005,0976.2,+19.0,038,0123,1728978546,6.64 57,0003,0005,0976.1,+19.3,038,0112,1728978846,6.643 57,0003,0005,0976.4,+19.7,037,0124,1728979146,6.634 57,0002,0003,0976.3,+19.5,036,0120,1728979446,6.623 57,0003,0005,0976.5,+20.2,038,0109,1728979746,6.623 57,0004,0006,0976.5,+20.3,036,0111,1728980046,6.621 57,0003,0005,0976.3,+20.8,035,0127,1728980346,6.631 57,0002,0003,0976.3,+20.5,034,0114,1728980646,6.677 57,0003,0005,0976.2,+20.9,031,0116,1728980946,6.761 54,0002,0003,0976.2,+21.3,034,0128,1728981246,6.764 57,0003,0005,0976.3,+21.5,032,0113,1728981546,6.764 57,0003,0005,0976.4,+21.4,033,0141,1728981846,6.75 57,0008,0011,0976.2,+21.8,031,0131,1728982146,6.75 57,0017,0023,0976.5,+22.2,031,0114,1728982446,6.75 57,0003,0005,0976.2,+22.0,032,0111,1728982746,6.745 57,0005,0007,0976.2,+22.3,031,0113,1728983046,6.736 57,0002,0003,0976.3,+22.7,031,0135,1728983346,6.738 54,0003,0005,0976.1,+23.1,030,0104,1728983646,6.745 54,0002,0003,0976.3,+22.9,031,0109,1728983946,6.727 57,0002,0003,0976.0,+23.0,031,0138,1728984246,6.779 57,0003,0005,0976.1,+23.3,029,0087,1728984546,6.874 57,0003,0005,0976.4,+22.9,029,0112,1728984846,6.875 57,0003,0005,0976.0,+23.6,031,0123,1728985146,6.868 57,0002,0003,0976.0,+23.8,030,0100,1728985446,6.855 54,0003,0005,0976.0,+24.0,030,0108,1728985746,6.849 57,0002,0003,0976.0,+24.5,030,0165,1728986046,6.873 57,0002,0003,0976.1,+23.9,028,0110,1728986346,6.857 54,0002,0003,0975.8,+24.1,030,0113,1728986646,6.852 57,0003,0005,0975.9,+25.0,028,0125,1728986946,6.849 54,0002,0003,0975.7,+24.7,029,0118,1728987246,6.845 54,0002,0003,0975.6,+24.6,028,0111,1728987546,6.84 54,0002,0003,0975.4,+25.1,026,0105,1728987846,6.9 57,0002,0003,0975.6,+25.0,029,0123,1728988146,6.993 57,0002,0003,0975.5,+25.1,029,0116,1728988446,6.996 54,0002,0003,0975.7,+25.7,027,0104,1728988746,6.983 54,0002,0003,0975.7,+25.8,028,0111,1728989046,6.994 57,0002,0003,0975.7,+25.3,027,0112,1728989346,6.981 54,0003,0005,0975.5,+25.5,027,0116,1728989646,6.971 54,0003,0005,0975.3,+25.3,027,0107,1728989946,6.961 54,0002,0003,0975.3,+25.4,027,0142,1728990246,6.959 54,0003,0005,0975.4,+25.8,027,0125,1728990546,6.959 54,0002,0003,0975.5,+25.9,027,0113,1728990846,6.957 54,0002,0003,0975.0,+25.6,027,0102,1728991146,6.963 57,0002,0003,0975.0,+26.2,026,0117,1728991447,7.012 54,0002,0003,0975.0,+25.9,027,0121,1728991747,7.103 54,0002,0003,0975.1,+26.0,028,0107,1728992047,7.101 54,0003,0005,0974.9,+25.9,028,0103,1728992347,7.093 54,0002,0003,0974.8,+26.4,027,0102,1728992647,7.1 54,0002,0003,0975.3,+26.2,026,0147,1728992947,7.083 54,0002,0003,0975.1,+26.1,028,0111,1728993247,7.083 54,0004,0006,0975.2,+26.5,026,0129,1728993547,7.081 54,0003,0005,0975.0,+26.0,028,0125,1728993847,7.088 54,0002,0003,0975.2,+26.1,027,0122,1728994147,7.066 54,0002,0003,0975.2,+25.8,028,0099,1728994447,7.059 54,0002,0003,0975.2,+25.6,027,0127,1728994747,7.07 59,0002,0003,0975.1,+25.4,028,0113,1728995047,7.115 54,0003,0005,0975.2,+24.9,029,0123,1728995347,7.199 54,0002,0003,0975.2,+25.2,028,0120,1728995647,7.218 54,0001,0002,0975.3,+25.3,028,0105,1728995947,7.203 54,0003,0005,0975.0,+25.5,028,0132,1728996247,7.19 54,0003,0005,0975.1,+25.1,029,0113,1728996547,7.186 54,0002,0003,0975.2,+25.4,029,0110,1728996847,7.201 54,0003,0005,0975.2,+25.3,027,0110,1728997147,7.179 54,0001,0002,0975.2,+25.2,027,0115,1728997447,7.195 54,0002,0003,0975.2,+25.2,028,0111,1728997747,7.17 54,0002,0003,0975.3,+25.0,029,0123,1728998047,7.165 54,0003,0005,0975.1,+25.2,028,0116,1728998347,7.162 54,0002,0003,0975.0,+24.9,028,0115,1728998647,7.209 54,0003,0005,0975.0,+24.5,028,0124,1728998947,7.303 54,0002,0003,0975.2,+24.6,029,0109,1728999247,7.291 57,0003,0005,0975.1,+24.8,029,0097,1728999547,7.296 54,0002,0003,0975.1,+24.8,028,0125,1728999847,7.286 54,0003,0005,0975.4,+24.6,029,0110,1729000147,7.29 54,0002,0003,0975.3,+24.7,029,0104,1729000447,7.301 54,0004,0006,0975.1,+24.9,029,0130,1729000747,7.274 54,0003,0005,0975.3,+25.1,028,0114,1729001047,7.272 54,0004,0006,0975.1,+24.8,028,0113,1729001347,7.261 57,0002,0003,0975.1,+24.7,029,0115,1729001647,7.267 54,0004,0006,0975.2,+24.6,028,0119,1729001947,7.258 54,0003,0005,0975.1,+25.2,027,0112,1729002247,7.328 54,0003,0005,0975.2,+25.3,028,0127,1729002547,7.398 54,0003,0005,0975.3,+24.7,027,0124,1729002847,7.405 54,0003,0005,0975.3,+24.7,029,0104,1729003147,7.377 54,0003,0005,0975.1,+24.6,030,0110,1729003447,7.38 57,0005,0007,0975.4,+24.4,031,0129,1729003747,7.37 54,0004,0006,0975.6,+23.2,034,0116,1729004047,7.382 54,0004,0006,0975.3,+22.3,036,0128,1729004347,7.381 54,0003,0005,0975.7,+21.5,037,0125,1729004647,7.366 54,0003,0005,0975.9,+21.1,038,0105,1729004947,7.373 54,0003,0005,0975.8,+20.4,040,0106,1729005247,7.344 57,0004,0006,0975.9,+20.0,041,0109,1729005547,7.343 54,0002,0003,0975.7,+19.9,041,0128,1729005847,7.405 54,0004,0006,0976.0,+19.6,042,0108,1729006147,7.492 54,0003,0005,0975.8,+19.5,042,0112,1729006447,7.479 57,0004,0006,0976.0,+19.3,042,0113,1729006747,7.478 54,0004,0006,0975.8,+19.1,043,0114,1729007047,7.471 57,0004,0006,0976.1,+19.0,043,0110,1729007347,7.47 57,0004,0006,0975.9,+18.8,043,0131,1729007647,7.476 57,0005,0007,0976.1,+18.6,044,0106,1729007947,7.459 57,0004,0006,0976.1,+18.5,044,0121,1729008247,7.468 57,0005,0007,0976.1,+18.3,045,0125,1729008547,7.449 57,0010,0013,0976.2,+18.1,046,0133,1729008847,7.461 54,0005,0007,0976.3,+18.1,045,0125,1729009447,7.502 57,0007,0010,0976.5,+18.1,045,0115,1729009747,7.589 57,0010,0013,0976.7,+18.1,045,0118,1729010047,7.585 54,0006,0008,0976.5,+18.0,045,0113,1729010347,7.607 54,0010,0013,0976.8,+17.4,049,0092,1729010647,7.578 54,0006,0008,0976.8,+17.6,047,0109,1729010947,7.572 57,0007,0010,0977.0,+17.8,047,0129,1729011247,7.557 57,0012,0016,0977.1,+17.5,048,0114,1729011547,7.56 57,0008,0011,0977.2,+17.5,048,0116,1729011847,7.556 57,0015,0021,0977.1,+17.4,049,0115,1729012147,7.561 57,0017,0023,0977.4,+17.3,050,0103,1729012447,7.542 57,0015,0021,0977.3,+16.9,051,0119,1729012747,7.537 57,0010,0013,0977.2,+16.8,051,0126,1729013047,7.588 57,0008,0011,0977.4,+17.1,049,0116,1729013347,7.677 59,0005,0007,0977.3,+17.0,049,0087,1729013647,7.673 57,0011,0015,0977.6,+16.7,051,0123,1729013947,7.681 57,0007,0010,0977.6,+16.7,051,0102,1729014247,7.676 54,0005,0007,0977.9,+16.8,050,0098,1729014547,7.686 57,0005,0007,0977.8,+16.7,050,0124,1729014847,7.665 57,0006,0008,0977.7,+16.6,051,0124,1729015147,7.655 57,0005,0007,0977.7,+16.7,051,0127,1729015447,7.65 57,0006,0008,0977.9,+16.4,052,0114,1729015747,7.657 57,0005,0007,0977.9,+16.4,052,0111,1729016047,7.654 57,0006,0008,0977.7,+16.3,052,0114,1729016347,7.664 57,0005,0007,0977.8,+16.4,052,0128,1729016647,7.711 57,0005,0007,0977.9,+16.3,052,0105,1729016947,7.799 57,0004,0006,0977.9,+16.3,052,0143,1729017247,7.788 57,0004,0006,0978.0,+16.1,053,0105,1729017547,7.783 57,0004,0006,0977.9,+16.1,053,0116,1729017847,7.779 57,0005,0007,0978.0,+16.1,053,0134,1729018147,7.771 57,0004,0006,0978.1,+16.1,053,0103,1729018447,7.779 57,0005,0007,0978.0,+16.0,054,0105,1729018747,7.768 57,0005,0007,0978.3,+15.9,054,0129,1729019047,7.759 57,0005,0007,0978.1,+15.9,054,0108,1729019347,7.762 57,0004,0006,0978.4,+15.9,054,0129,1729019647,7.751 57,0005,0007,0978.1,+15.8,055,0109,1729019947,7.76 57,0005,0007,0978.2,+15.6,056,0129,1729020247,7.803 57,0006,0008,0978.0,+15.4,057,0104,1729020547,7.889 57,0006,0008,0978.0,+15.2,057,0135,1729020847,7.892 57,0005,0007,0978.2,+15.2,057,0132,1729021147,7.896 57,0005,0007,0978.1,+15.4,056,0104,1729021447,7.891 59,0005,0007,0978.0,+15.3,057,0117,1729021747,7.886 57,0004,0006,0978.0,+15.3,057,0145,1729022047,7.884 57,0004,0006,0978.0,+15.4,056,0120,1729022347,7.885 57,0005,0007,0978.2,+15.4,056,0100,1729022647,7.883 57,0004,0006,0978.2,+15.3,056,0118,1729022947,7.874 57,0003,0005,0978.1,+15.4,056,0096,1729023247,7.864 57,0005,0007,0978.2,+15.4,055,0118,1729023547,7.878 57,0005,0007,0978.1,+15.1,057,0112,1729023847,7.92 57,0005,0007,0978.3,+15.0,056,0124,1729024148,8.013 57,0004,0006,0978.3,+14.8,057,0117,1729024448,8.012 57,0005,0007,0978.2,+14.9,056,0115,1729024747,7.996 57,0004,0006,0978.2,+14.9,056,0115,1729025048,8 57,0004,0006,0978.1,+14.9,055,0114,1729025347,7.996 57,0004,0006,0978.3,+15.1,054,0116,1729025648,8.012 59,0004,0006,0978.1,+14.9,055,0115,1729025947,7.998 57,0005,0007,0977.8,+14.9,054,0119,1729026247,7.991 59,0004,0006,0977.7,+14.8,055,0142,1729026547,7.99 57,0005,0007,0977.8,+14.5,058,0115,1729026847,7.98 57,0004,0006,0977.8,+14.7,055,0122,1729027147,7.967 57,0004,0006,0977.8,+14.8,055,0122,1729027448,8.026 57,0005,0007,0977.8,+14.5,057,0116,1729027748,8.115 57,0004,0006,0978.1,+14.6,056,0110,1729028048,8.136 59,0003,0005,0978.0,+15.1,053,0123,1729028348,8.116 57,0003,0005,0977.8,+14.6,057,0102,1729028648,8.112 57,0004,0006,0977.8,+14.5,056,0121,1729028948,8.111 57,0003,0005,0978.0,+14.5,056,0104,1729029248,8.128 57,0005,0007,0977.8,+14.2,058,0125,1729029548,8.109 59,0006,0008,0977.6,+14.1,059,0117,1729029848,8.115 57,0005,0007,0977.8,+14.0,059,0132,1729030148,8.1 57,0005,0007,0977.9,+14.2,058,0114,1729030448,8.092 57,0005,0007,0977.7,+14.2,059,0137,1729030748,8.093 57,0004,0006,0977.9,+14.0,059,0105,1729031048,8.147 57,0004,0006,0977.8,+13.7,060,0107,1729031348,8.238 61,0003,0005,0978.0,+14.0,059,0118,1729031648,8.232 59,0004,0006,0977.9,+14.3,057,0124,1729031948,8.227 57,0003,0005,0978.0,+14.2,057,0123,1729032248,8.239 57,0003,0005,0977.8,+14.2,058,0105,1729032548,8.216 59,0003,0005,0978.2,+14.3,055,0112,1729032848,8.226 57,0003,0005,0977.8,+14.6,054,0119,1729033148,8.215 57,0002,0003,0977.9,+14.7,053,0108,1729033448,8.223 57,0002,0003,0977.7,+14.7,053,0118,1729033748,8.219 57,0002,0003,0978.1,+14.6,054,0107,1729034048,8.2 57,0003,0005,0978.0,+14.3,057,0138,1729034348,8.216 57,0003,0005,0977.9,+14.4,056,0128,1729034648,8.274 57,0002,0003,0978.0,+14.7,053,0102,1729034948,8.345 57,0003,0005,0977.9,+14.4,055,0124,1729035248,8.37 57,0002,0003,0977.9,+14.7,053,0114,1729035548,8.348 57,0003,0005,0977.7,+14.8,053,0130,1729035848,8.339 57,0002,0003,0977.8,+15.0,052,0114,1729036148,8.339 59,0002,0003,0977.7,+15.2,051,0117,1729036448,8.326 59,0002,0003,0977.6,+15.2,051,0127,1729036748,8.327 57,0003,0005,0977.8,+15.3,051,0122,1729037048,8.326 57,0003,0005,0977.4,+15.4,051,0123,1729037348,8.311 57,0003,0005,0977.4,+15.3,052,0109,1729037648,8.318 59,0002,0003,0977.5,+15.4,051,0116,1729037948,8.319 57,0002,0003,0977.4,+15.4,051,0113,1729038248,8.384 57,0002,0003,0977.8,+15.2,052,0132,1729038548,8.454 57,0002,0003,0977.7,+15.3,052,0111,1729038848,8.459 59,0002,0003,0977.5,+15.1,053,0107,1729039148,8.447 57,0002,0003,0977.7,+14.9,054,0114,1729039448,8.445 59,0002,0003,0977.5,+14.8,055,0128,1729039748,8.447 59,0002,0003,0977.7,+14.8,056,0123,1729040048,8.455 57,0003,0005,0977.9,+14.5,058,0122,1729040348,8.443 57,0003,0005,0977.8,+14.4,059,0105,1729040648,8.433 57,0002,0003,0977.8,+14.3,058,0110,1729040948,8.431 59,0003,0005,0977.8,+14.2,059,0123,1729041248,8.426 57,0002,0003,0978.0,+14.0,059,0112,1729041548,8.419 59,0002,0003,0977.8,+14.0,060,0117,1729041848,8.481 57,0002,0003,0978.1,+14.0,059,0111,1729042148,8.584 57,0002,0003,0978.2,+13.6,060,0101,1729042448,8.573 57,0005,0007,0978.2,+13.5,060,0127,1729042748,8.57 57,0004,0006,0978.0,+13.8,059,0113,1729043048,8.582 59,0004,0006,0977.9,+13.5,060,0114,1729043348,8.576 59,0004,0006,0978.0,+13.7,059,0123,1729043648,8.569 57,0003,0005,0978.4,+13.9,057,0099,1729043948,8.548 57,0002,0003,0978.1,+13.6,059,0115,1729044248,8.551 57,0003,0005,0978.5,+13.4,060,0110,1729044548,8.545 57,0003,0005,0978.6,+13.0,061,0128,1729044848,8.542 57,0004,0006,0978.3,+13.3,062,0082,1729045148,8.539 59,0007,0010,0978.7,+13.4,063,0122,1729045448,8.601 57,0006,0008,0978.7,+13.2,064,0121,1729045748,8.702 57,0006,0008,0978.6,+13.1,064,0119,1729046048,8.679 59,0006,0008,0978.8,+13.2,064,0107,1729046348,8.679 57,0006,0008,0978.8,+13.0,065,0119,1729046648,8.683 59,0007,0010,0978.8,+13.0,065,0108,1729046948,8.669 57,0008,0011,0978.8,+12.8,066,0133,1729047248,8.675 57,0011,0015,0978.9,+12.8,066,0118,1729047548,8.658 57,0010,0013,0978.8,+12.4,067,0114,1729047848,8.658 57,0008,0011,0978.8,+12.6,066,0123,1729048148,8.646 57,0008,0011,0978.7,+12.3,067,0126,1729048448,8.664 57,0009,0012,0979.1,+12.2,067,0114,1729048748,8.647 57,0008,0011,0979.1,+12.2,067,0109,1729049048,8.713 59,0007,0010,0979.2,+11.9,067,0123,1729049348,8.805 59,0007,0010,0979.0,+11.7,068,0109,1729049648,8.787 59,0007,0010,0979.4,+11.6,068,0113,1729049948,8.782 59,0010,0013,0979.3,+11.6,068,0120,1729050248,8.789 57,0007,0010,0979.4,+11.6,068,0104,1729050548,8.785 59,0007,0010,0979.6,+11.3,069,0105,1729050848,8.792 57,0007,0010,0979.6,+11.3,069,0110,1729051148,8.776 57,0006,0008,0979.6,+11.5,068,0108,1729051448,8.77 59,0006,0008,0979.5,+11.5,068,0133,1729051748,8.769 57,0006,0008,0979.5,+11.6,068,0121,1729052048,8.764 59,0007,0010,0979.9,+11.2,069,0106,1729052348,8.777 57,0006,0008,0979.7,+10.9,070,0124,1729052648,8.827 59,0008,0011,0979.6,+10.9,070,0121,1729052948,8.911 57,0007,0010,0979.9,+10.8,070,0120,1729053248,8.915 59,0007,0010,0980.1,+10.8,070,0113,1729053548,8.894 59,0007,0010,0980.2,+10.8,071,0127,1729053848,8.894 57,0007,0010,0979.9,+11.0,070,0115,1729054148,8.885 57,0007,0010,0980.3,+10.8,070,0138,1729054448,8.879 57,0006,0008,0980.5,+10.6,071,0093,1729054748,8.889 59,0006,0008,0980.3,+10.9,071,0130,1729055048,8.885 57,0007,0010,0980.5,+11.1,071,0123,1729055348,8.884 59,0006,0008,0980.4,+11.1,070,0114,1729055648,8.873 57,0007,0010,0980.5,+11.3,070,0116,1729055948,8.888 59,0006,0008,0980.7,+11.4,069,0124,1729056248,8.947 57,0005,0007,0980.6,+11.6,069,0130,1729056549,9.033 59,0007,0010,0980.6,+11.6,069,0115,1729056849,9.024 59,0007,0010,0981.0,+11.9,068,0118,1729057149,9.021 57,0005,0007,0981.1,+12.3,067,0124,1729057449,9.038 59,0014,0018,0981.0,+12.2,068,0106,1729057749,9.011 57,0011,0015,0981.0,+12.6,066,0120,1729058049,9.03 59,0010,0013,0981.1,+12.6,067,0126,1729058349,9.014 57,0007,0010,0981.1,+12.7,068,0132,1729058649,9.015 59,0013,0017,0981.3,+12.6,068,0130,1729058949,9.004 57,0012,0016,0981.2,+12.4,068,0142,1729059248,8.995 59,0013,0017,0981.2,+13.0,066,0128,1729059548,8.994 59,0006,0008,0981.4,+12.9,063,0129,1729059849,9.055 57,0008,0011,0981.4,+13.2,060,0105,1729060149,9.154 57,0006,0008,0981.5,+13.3,060,0128,1729060449,9.142 57,0005,0007,0981.6,+13.4,058,0104,1729060749,9.17 57,0005,0007,0981.7,+13.7,059,0105,1729061049,9.159 57,0006,0008,0981.5,+13.7,058,0092,1729061349,9.143 59,0005,0007,0981.6,+13.8,057,0136,1729061649,9.15 57,0006,0008,0981.5,+14.0,057,0123,1729061949,9.131 57,0004,0006,0981.6,+13.8,055,0142,1729062249,9.137 57,0004,0006,0981.8,+14.2,055,0118,1729062549,9.125 57,0004,0006,0981.9,+14.6,054,0121,1729062849,9.121 59,0003,0005,0981.6,+14.7,054,0111,1729063149,9.122 57,0003,0005,0981.7,+15.3,052,0111,1729063449,9.187 57,0003,0005,0981.6,+15.9,050,0121,1729063749,9.272 57,0004,0006,0981.5,+15.6,050,0115,1729064049,9.267 59,0003,0005,0981.8,+16.6,048,0148,1729064349,9.281 57,0003,0005,0981.9,+16.9,047,0135,1729064649,9.263 57,0004,0006,0981.7,+16.8,047,0137,1729064949,9.261 57,0005,0007,0981.9,+17.2,046,0118,1729065249,9.262 57,0003,0005,0981.9,+17.4,045,0130,1729065549,9.256 57,0002,0003,0981.9,+17.8,044,0115,1729065849,9.261 57,0002,0003,0981.8,+17.8,044,0131,1729066149,9.255 57,0003,0005,0981.8,+17.8,043,0120,1729066449,9.257 57,0004,0006,0982.1,+18.1,042,0111,1729066749,9.255 57,0002,0003,0982.3,+18.0,042,0117,1729067049,9.306 57,0002,0003,0981.9,+18.2,041,0109,1729067349,9.397 57,0002,0003,0981.9,+19.1,041,0131,1729067649,9.413 57,0004,0006,0981.8,+18.6,041,0129,1729067949,9.401 54,0003,0005,0981.8,+19.0,042,0114,1729068249,9.389 57,0003,0005,0982.3,+18.8,041,0122,1729068549,9.379 57,0004,0006,0982.0,+19.0,042,0110,1729068849,9.377 57,0003,0005,0982.0,+19.5,041,0128,1729069149,9.375 57,0002,0003,0982.1,+19.5,041,0118,1729069449,9.37 57,0004,0006,0982.2,+19.5,040,0106,1729069749,9.364 57,0003,0005,0982.2,+19.2,041,0120,1729070049,9.363 54,0004,0006,0982.0,+19.8,040,0115,1729070349,9.345 57,0003,0005,0982.2,+19.9,039,0089,1729070949,9.501 57,0003,0005,0982.1,+19.8,038,0120,1729071249,9.493 57,0003,0005,0982.1,+19.6,039,0115,1729071549,9.514 54,0003,0005,0982.0,+20.4,037,0113,1729071849,9.517 57,0003,0005,0982.0,+19.7,040,0106,1729072149,9.488 57,0003,0005,0982.0,+21.0,037,0119,1729072449,9.49 57,0003,0005,0981.9,+20.8,036,0134,1729072749,9.481 54,0003,0005,0982.3,+20.7,036,0131,1729073049,9.478 57,0004,0006,0982.2,+20.6,037,0132,1729073349,9.464 57,0003,0005,0982.1,+20.2,037,0130,1729073649,9.472 57,0004,0006,0982.4,+20.4,036,0134,1729073949,9.462 57,0003,0005,0982.3,+20.5,037,0133,1729074249,9.535 57,0004,0006,0982.3,+21.0,036,0134,1729074549,9.608 57,0004,0006,0982.4,+20.1,038,0097,1729074849,9.605 54,0004,0006,0982.2,+20.5,037,0141,1729075149,9.599 54,0004,0006,0982.3,+20.7,037,0121,1729075449,9.596 57,0004,0006,0982.3,+20.5,036,0115,1729075749,9.591 57,0003,0005,0982.0,+20.5,036,0103,1729076049,9.585 57,0007,0010,0982.1,+20.5,037,0134,1729076349,9.585 54,0004,0006,0982.0,+20.4,036,0112,1729076649,9.579 57,0005,0007,0981.9,+20.5,037,0104,1729076949,9.573 54,0004,0006,0981.9,+20.1,037,0127,1729077249,9.571 57,0004,0006,0982.0,+21.0,036,0108,1729077549,9.57 59,0004,0006,0981.9,+20.8,036,0128,1729077849,9.624 54,0004,0006,0981.7,+20.9,036,0121,1729078149,9.712 54,0007,0010,0981.9,+21.3,035,0102,1729078449,9.716 54,0010,0013,0981.7,+20.8,036,0126,1729078749,9.723 57,0011,0015,0981.6,+20.5,036,0116,1729079049,9.711 54,0006,0008,0981.6,+21.2,035,0126,1729079349,9.706 57,0011,0015,0981.5,+21.0,035,0126,1729079649,9.693 57,0005,0007,0981.4,+20.8,037,0114,1729079949,9.69 54,0005,0007,0981.5,+20.8,036,0109,1729080249,9.675 57,0004,0006,0981.3,+20.7,035,0134,1729080549,9.671 57,0003,0005,0981.3,+20.7,036,0135,1729080849,9.666 54,0003,0005,0981.3,+20.7,036,0129,1729081149,9.657 57,0004,0006,0981.2,+20.5,037,0111,1729081449,9.719 57,0004,0006,0981.3,+20.2,037,0131,1729081749,9.807 57,0004,0006,0981.5,+19.7,038,0107,1729082049,9.807 54,0004,0006,0981.3,+19.8,037,0094,1729082349,9.82 57,0003,0005,0981.2,+20.4,037,0112,1729082649,9.804 54,0003,0005,0981.3,+20.1,037,0115,1729082949,9.802 57,0004,0006,0981.0,+19.7,038,0126,1729083249,9.806 57,0003,0005,0981.1,+20.0,038,0123,1729083549,9.797 57,0003,0005,0981.2,+19.9,038,0153,1729083849,9.788 54,0004,0006,0981.4,+20.0,038,0122,1729084149,9.774 57,0003,0005,0981.3,+19.4,038,0131,1729084449,9.769 57,0003,0005,0981.2,+19.7,038,0123,1729084749,9.766 54,0004,0006,0981.4,+19.5,038,0117,1729085049,9.824 54,0004,0006,0981.1,+19.8,037,0113,1729085349,9.914 57,0003,0005,0981.1,+19.4,039,0109,1729085649,9.915 57,0004,0006,0981.0,+19.6,038,0128,1729085949,9.93 54,0004,0006,0981.3,+19.2,039,0115,1729086249,9.906 57,0004,0006,0981.3,+19.2,038,0121,1729086549,9.916 57,0003,0005,0981.1,+19.1,039,0110,1729086849,9.893 54,0004,0006,0981.5,+18.9,040,0106,1729087149,9.892 57,0004,0006,0981.3,+19.4,039,0118,1729087449,9.889 57,0004,0006,0981.0,+19.5,039,0100,1729087749,9.881 54,0004,0006,0981.1,+19.1,039,0110,1729088049,9.874 54,0004,0006,0981.3,+18.7,040,0123,1729088349,9.865 57,0004,0006,0981.1,+19.5,038,0133,1729088649,9.917 57,0004,0006,0981.2,+18.6,040,0127,1729088950,10.02 57,0006,0008,0981.3,+18.8,040,0095,1729089250,10.001 57,0010,0013,0981.3,+19.5,039,0133,1729089549,10 57,0007,0010,0981.5,+18.1,042,0104,1729089849,9.995 57,0005,0007,0981.4,+18.8,040,0121,1729090149,9.998 54,0005,0007,0981.3,+18.8,041,0116,1729090449,9.992 57,0006,0008,0981.3,+18.0,042,0123,1729090749,9.995 57,0007,0010,0981.5,+17.5,044,0123,1729091049,9.977 54,0006,0008,0981.7,+17.9,044,0112,1729091349,9.99 54,0008,0011,0981.7,+17.5,044,0119,1729091649,9.967 54,0006,0008,0981.8,+16.8,046,0109,1729091949,9.958 57,0008,0011,0981.7,+17.4,045,0129,1729092250,10.018 54,0006,0008,0981.8,+17.1,045,0116,1729092550,10.106 57,0008,0011,0982.0,+16.8,047,0119,1729092850,10.101 57,0007,0010,0981.9,+16.9,048,0114,1729093150,10.123 57,0009,0012,0982.0,+16.4,049,0141,1729093450,10.1 57,0015,0021,0982.0,+16.3,049,0105,1729093750,10.088 57,0014,0018,0982.0,+16.4,050,0132,1729094050,10.106 57,0011,0015,0982.0,+15.7,051,0121,1729094350,10.083 57,0012,0016,0982.0,+16.2,050,0137,1729094650,10.099 57,0007,0010,0982.1,+15.8,051,0120,1729094950,10.078 54,0012,0016,0982.0,+15.7,051,0111,1729095250,10.067 57,0013,0017,0982.1,+15.8,051,0122,1729095550,10.084 57,0012,0016,0982.4,+15.6,052,0111,1729095850,10.129 57,0009,0012,0982.4,+15.7,051,0133,1729096150,10.213 57,0012,0016,0982.2,+15.7,052,0118,1729096450,10.207 57,0010,0013,0982.6,+15.7,051,0114,1729096750,10.206 57,0011,0015,0982.4,+15.6,052,0122,1729097050,10.189 57,0013,0017,0982.5,+15.7,052,0117,1729097350,10.197 57,0010,0013,0982.4,+15.9,051,0135,1729097650,10.185 57,0006,0008,0982.5,+15.2,054,0115,1729097950,10.183 57,0006,0008,0982.7,+15.7,052,0103,1729098250,10.173 57,0006,0008,0982.5,+15.5,053,0114,1729098550,10.164 57,0009,0012,0982.7,+15.5,053,0106,1729098850,10.162 57,0006,0008,0982.6,+15.5,051,0110,1729099150,10.156 57,0006,0008,0982.4,+15.2,051,0135,1729099450,10.211 57,0005,0007,0982.7,+15.0,051,0111,1729099750,10.305 57,0005,0007,0982.8,+15.2,050,0126,1729100050,10.298 57,0006,0008,0982.8,+15.2,051,0110,1729100350,10.297 57,0005,0007,0983.0,+15.1,051,0115,1729100650,10.293 57,0005,0007,0983.0,+14.8,052,0102,1729100950,10.292 57,0007,0010,0982.7,+14.7,052,0124,1729101250,10.281 57,0006,0008,0982.6,+14.6,052,0104,1729101550,10.282 57,0007,0010,0982.9,+14.5,053,0122,1729101850,10.275 57,0006,0008,0983.0,+14.6,053,0119,1729102150,10.273 57,0005,0007,0982.9,+14.3,054,0117,1729102450,10.284 57,0005,0007,0983.0,+14.3,054,0124,1729102750,10.266 57,0005,0007,0983.1,+14.3,054,0116,1729103050,10.325 57,0006,0008,0983.2,+14.1,055,0117,1729103350,10.428 57,0006,0008,0983.3,+13.8,056,0122,1729103650,10.417 57,0007,0010,0983.0,+13.6,057,0104,1729103950,10.429 57,0007,0010,0982.9,+13.6,056,0101,1729104250,10.424 57,0006,0008,0983.0,+13.3,058,0106,1729104550,10.419 57,0007,0010,0983.3,+13.0,059,0132,1729104850,10.404 57,0007,0010,0983.1,+13.2,057,0111,1729105150,10.398 59,0006,0008,0983.4,+13.0,059,0113,1729105450,10.393 57,0007,0010,0983.3,+13.0,058,0114,1729105750,10.375 59,0006,0008,0983.4,+12.7,060,0115,1729106050,10.383 57,0006,0008,0983.2,+12.1,062,0138,1729106350,10.39 57,0007,0010,0983.4,+12.4,060,0128,1729106650,10.449 57,0009,0012,0983.5,+12.4,060,0121,1729106950,10.54 57,0010,0013,0983.5,+12.4,060,0107,1729107250,10.53 57,0008,0011,0983.1,+12.5,060,0109,1729107550,10.523 59,0009,0012,0983.0,+12.5,060,0125,1729107850,10.522 57,0008,0011,0983.3,+12.1,061,0123,1729108150,10.518 57,0008,0011,0983.3,+12.2,061,0119,1729108450,10.519 57,0009,0012,0983.1,+11.8,062,0117,1729108750,10.505 57,0007,0010,0983.4,+12.0,061,0119,1729109050,10.511 57,0010,0013,0983.3,+11.8,061,0104,1729109350,10.526 57,0006,0008,0983.3,+11.9,060,0109,1729109650,10.504 57,0006,0008,0983.5,+11.9,060,0129,1729109950,10.51 57,0012,0016,0983.4,+12.0,060,0112,1729110250,10.557 59,0013,0017,0983.4,+11.5,061,0127,1729110550,10.647 59,0011,0015,0983.6,+11.9,060,0097,1729110850,10.658 57,0007,0010,0983.6,+11.7,061,0112,1729111150,10.671 57,0008,0011,0983.5,+11.5,062,0119,1729111450,10.643 59,0008,0011,0983.6,+11.1,064,0123,1729111750,10.639 57,0009,0012,0983.6,+11.0,064,0121,1729112050,10.635 57,0009,0012,0983.7,+10.6,065,0111,1729112350,10.634 57,0010,0013,0983.5,+10.7,064,0124,1729112650,10.654 57,0011,0015,0983.4,+10.5,065,0103,1729112950,10.623 59,0009,0012,0983.6,+10.6,064,0129,1729113250,10.626 59,0008,0011,0983.2,+10.6,063,0125,1729113550,10.637 59,0006,0008,0983.3,+10.5,064,0147,1729113850,10.69 59,0007,0010,0983.6,+10.5,064,0130,1729114150,10.789 57,0008,0011,0983.4,+10.4,063,0138,1729114450,10.788 59,0008,0011,0983.2,+10.4,064,0095,1729114750,10.763 59,0007,0010,0983.5,+10.1,066,0122,1729115050,10.764 59,0007,0010,0983.3,+10.4,064,0115,1729115350,10.758 59,0009,0012,0983.6,+10.2,066,0133,1729115650,10.757 57,0008,0011,0983.4,+10.0,066,0110,1729115950,10.749 59,0008,0011,0983.4,+09.9,066,0124,1729116250,10.743 59,0009,0012,0983.4,+09.9,066,0120,1729116550,10.745 57,0009,0012,0983.5,+09.8,066,0103,1729116850,10.752 57,0009,0012,0983.6,+09.8,066,0114,1729117150,10.741 59,0009,0012,0983.5,+09.7,066,0119,1729117450,10.795 59,0010,0013,0983.6,+09.5,067,0121,1729117750,10.908 57,0009,0012,0983.5,+09.4,068,0136,1729118050,10.885 57,0009,0012,0983.6,+09.4,068,0124,1729118350,10.89 59,0009,0012,0983.6,+09.5,067,0110,1729118650,10.889 59,0010,0013,0983.3,+09.7,066,0112,1729118950,10.879 59,0018,0024,0983.4,+09.4,067,0120,1729119250,10.885 57,0017,0023,0983.5,+09.0,068,0129,1729119550,10.888 57,0013,0017,0983.7,+09.1,067,0121,1729119850,10.873 59,0012,0016,0983.6,+09.4,066,0113,1729120150,10.881 59,0012,0016,0983.8,+09.5,066,0100,1729120450,10.862 59,0010,0013,0983.9,+09.3,067,0123,1729120750,10.869 59,0009,0012,0983.5,+09.1,068,0119,1729121050,10.924 59,0009,0012,0983.4,+09.3,067,0139,1729121351,11.011 59,0008,0011,0983.7,+09.2,067,0127,1729121651,11.009 57,0008,0011,0983.9,+09.2,067,0099,1729121951,11.012 59,0010,0013,0983.8,+09.2,067,0112,1729122251,11.005 59,0009,0012,0983.6,+09.2,067,0135,1729122551,11.016 59,0009,0012,0983.4,+08.9,068,0112,1729122851,11.004 59,0009,0012,0983.6,+09.2,067,0131,1729123151,11 57,0008,0011,0983.3,+09.0,068,0116,1729123451,11.003 57,0008,0011,0983.5,+09.2,067,0123,1729123750,10.985 59,0008,0011,0983.5,+09.1,067,0100,1729124050,10.993 59,0009,0012,0983.3,+09.3,067,0110,1729124350,10.994 59,0008,0011,0983.4,+09.0,068,0109,1729124651,11.043 59,0010,0013,0983.3,+09.2,068,0110,1729124951,11.135 59,0008,0011,0983.4,+09.2,067,0118,1729125251,11.145 59,0008,0011,0983.4,+09.0,068,0115,1729125551,11.15 59,0009,0012,0983.1,+09.0,068,0132,1729125851,11.133 57,0009,0012,0983.1,+09.1,067,0122,1729126151,11.126 59,0007,0010,0983.2,+09.1,068,0123,1729126451,11.124 57,0007,0010,0983.2,+09.0,067,0113,1729126751,11.128 59,0007,0010,0983.1,+09.2,067,0149,1729127051,11.118 59,0008,0011,0983.1,+09.1,067,0120,1729127351,11.124 59,0008,0011,0983.1,+09.1,067,0106,1729127651,11.125 59,0007,0010,0983.3,+08.9,068,0107,1729127951,11.135 59,0008,0011,0982.7,+08.8,068,0119,1729128251,11.174 59,0007,0010,0983.2,+09.0,067,0126,1729128551,11.272 59,0007,0010,0983.3,+08.9,068,0122,1729128851,11.268 59,0007,0010,0982.9,+09.2,067,0125,1729129151,11.26 59,0006,0008,0983.1,+09.1,067,0114,1729129451,11.262 57,0008,0011,0983.1,+09.3,067,0109,1729129751,11.265 59,0008,0011,0983.3,+09.1,067,0112,1729130051,11.269 57,0006,0008,0983.3,+09.0,068,0126,1729130351,11.259 59,0007,0010,0982.9,+08.8,068,0116,1729130651,11.253 59,0007,0010,0983.1,+08.9,068,0135,1729130951,11.242 59,0006,0008,0983.0,+08.7,068,0111,1729131251,11.243 59,0014,0018,0983.3,+08.9,067,0132,1729131551,11.265 59,0008,0011,0983.0,+08.7,067,0093,1729131851,11.305 59,0010,0013,0982.9,+08.8,067,0137,1729132151,11.401 59,0009,0012,0983.0,+08.9,067,0117,1729132451,11.395 59,0007,0010,0983.0,+08.6,067,0108,1729132751,11.399 59,0008,0011,0982.9,+08.7,067,0112,1729133051,11.389 59,0009,0012,0982.9,+08.6,067,0126,1729133351,11.387 59,0007,0010,0982.8,+08.4,068,0132,1729133651,11.38 59,0008,0011,0983.1,+08.5,068,0128,1729133951,11.375 59,0008,0011,0982.9,+08.8,067,0126,1729134251,11.384 59,0007,0010,0983.0,+08.7,067,0133,1729134551,11.378 59,0007,0010,0983.4,+08.6,067,0121,1729134851,11.375 57,0008,0011,0983.0,+08.7,067,0122,1729135151,11.393 59,0007,0010,0983.1,+08.7,067,0122,1729135451,11.436 59,0007,0010,0983.0,+08.8,067,0098,1729135751,11.521 59,0007,0010,0983.1,+09.1,066,0123,1729136051,11.526 59,0007,0010,0983.1,+08.9,067,0131,1729136351,11.518 59,0007,0010,0983.2,+08.8,067,0115,1729136651,11.521 57,0007,0010,0983.2,+09.0,066,0102,1729136951,11.523 59,0006,0008,0983.0,+08.9,067,0106,1729137251,11.524 59,0008,0011,0983.1,+08.9,067,0125,1729137551,11.526 59,0007,0010,0983.1,+08.8,067,0107,1729137851,11.505 57,0007,0010,0983.3,+08.8,067,0122,1729138151,11.517 59,0008,0011,0983.0,+08.7,068,0128,1729138451,11.508 59,0006,0008,0983.2,+08.9,067,0101,1729138751,11.513 59,0012,0016,0983.2,+08.4,070,0115,1729139051,11.575 59,0014,0018,0983.4,+08.6,069,0105,1729139351,11.672 59,0013,0017,0983.4,+08.5,069,0140,1729139651,11.651 59,0015,0021,0983.6,+08.5,069,0118,1729139951,11.653 59,0012,0016,0983.6,+08.5,069,0122,1729140251,11.649 59,0011,0015,0983.6,+08.6,068,0117,1729140551,11.657 59,0010,0013,0983.6,+08.4,070,0115,1729140851,11.654 59,0008,0011,0983.9,+08.6,069,0119,1729141151,11.667 59,0009,0012,0983.7,+08.8,068,0130,1729141451,11.654 59,0009,0012,0984.0,+08.9,068,0116,1729141751,11.648 59,0009,0012,0983.7,+09.0,068,0107,1729142051,11.644 59,0009,0012,0983.8,+09.2,068,0115,1729142351,11.637 59,0009,0012,0984.2,+09.4,068,0104,1729142651,11.705 59,0013,0017,0984.2,+09.4,068,0125,1729142951,11.794 59,0009,0012,0984.2,+09.4,067,0125,1729143251,11.788 59,0016,0022,0984.1,+09.6,067,0111,1729143551,11.779 59,0011,0015,0984.1,+09.6,067,0115,1729143851,11.788 59,0009,0012,0984.5,+09.9,067,0113,1729144151,11.779 59,0014,0018,0984.1,+09.9,067,0108,1729144451,11.793 57,0011,0015,0984.4,+10.2,067,0134,1729144751,11.775 59,0020,0027,0984.0,+10.1,069,0134,1729145051,11.765 59,0013,0017,0984.4,+10.6,067,0126,1729145351,11.766 57,0010,0013,0984.6,+10.7,065,0103,1729145651,11.785 59,0015,0021,0984.8,+10.8,066,0116,1729145951,11.779 59,0021,0028,0984.5,+11.0,065,0107,1729146251,11.832 59,0020,0027,0984.7,+11.1,064,0113,1729146551,11.909 59,0023,0031,0984.7,+11.5,063,0126,1729146851,11.918 57,0020,0027,0984.5,+11.7,063,0119,1729147151,11.912 59,0023,0031,0984.7,+11.6,063,0124,1729147451,11.927 59,0012,0016,0984.8,+11.9,062,0110,1729147751,11.922 59,0011,0015,0984.8,+11.8,062,0110,1729148051,11.9 59,0009,0012,0984.9,+12.3,062,0138,1729148351,11.895 59,0007,0010,0984.9,+12.6,060,0118,1729148651,11.895 59,0008,0011,0984.8,+12.6,060,0090,1729148951,11.894 59,0007,0010,0984.6,+13.3,059,0125,1729149251,11.891 59,0007,0010,0984.7,+12.8,060,0122,1729149551,11.892 57,0006,0008,0984.7,+13.5,057,0114,1729149851,11.951 59,0007,0010,0984.9,+13.4,058,0116,1729150152,12.032 59,0007,0010,0984.8,+13.6,059,0129,1729150452,12.028 59,0006,0008,0984.5,+14.3,057,0118,1729150752,12.033 59,0006,0008,0984.8,+14.4,055,0123,1729151052,12.028 59,0005,0007,0984.8,+14.9,055,0129,1729151352,12.034 57,0009,0012,0984.6,+15.3,053,0120,1729151652,12.027 57,0012,0016,0984.7,+15.9,052,0099,1729151952,12.025 57,0008,0011,0984.9,+16.3,051,0121,1729152252,12.027 59,0009,0012,0984.6,+16.1,052,0143,1729152552,12.018 57,0006,0008,0984.9,+16.7,050,0102,1729152852,12.01 57,0009,0012,0984.6,+17.1,049,0130,1729153152,12.003 57,0005,0007,0984.7,+17.4,048,0107,1729153452,12.065 59,0006,0008,0984.8,+17.1,049,0107,1729153752,12.171 57,0006,0008,0984.5,+16.6,051,0113,1729154052,12.227 57,0008,0011,0984.5,+16.5,049,0101,1729154352,12.149 59,0007,0010,0984.5,+17.0,049,0106,1729154652,12.158 57,0006,0008,0984.8,+17.2,047,0132,1729154952,12.134 57,0006,0008,0984.7,+16.8,048,0138,1729155252,12.127 57,0005,0007,0984.9,+17.8,046,0103,1729155552,12.127 57,0004,0006,0984.5,+17.1,046,0111,1729155852,12.125 57,0005,0007,0984.6,+17.4,046,0128,1729156152,12.123 57,0004,0006,0984.8,+17.4,046,0108,1729156452,12.12 57,0005,0007,0984.5,+17.3,045,0126,1729156752,12.106 57,0004,0006,0984.7,+17.0,046,0107,1729157052,12.174 57,0006,0008,0984.4,+17.5,044,0119,1729157352,12.283 57,0005,0007,0984.6,+17.7,044,0150,1729157652,12.279 57,0005,0007,0984.4,+17.6,042,0107,1729157952,12.255 57,0005,0007,0984.6,+17.3,043,0118,1729158252,12.236 57,0005,0007,0984.4,+17.3,042,0113,1729158552,12.237 57,0005,0007,0984.1,+17.9,041,0121,1729158852,12.228 57,0004,0006,0984.1,+18.6,039,0100,1729159152,12.229 57,0004,0006,0984.3,+18.7,039,0122,1729159452,12.228 57,0004,0006,0984.3,+18.3,038,0101,1729159752,12.224 57,0004,0006,0984.3,+19.0,038,0140,1729160052,12.214 57,0004,0006,0983.9,+19.6,036,0119,1729160352,12.218 57,0004,0006,0983.9,+19.4,035,0109,1729160652,12.277 57,0004,0006,0983.8,+19.9,036,0108,1729160952,12.386 57,0004,0006,0983.7,+19.8,036,0122,1729161252,12.364 57,0005,0007,0983.6,+20.6,033,0104,1729161552,12.361 57,0004,0006,0983.6,+19.9,034,0131,1729161852,12.379 57,0004,0006,0983.5,+20.2,032,0115,1729162152,12.35 57,0004,0006,0983.6,+19.7,033,0140,1729162452,12.346 54,0004,0006,0983.6,+20.0,033,0129,1729162752,12.364 57,0004,0006,0983.4,+19.9,033,0122,1729163052,12.368 57,0005,0007,0983.4,+20.0,033,0106,1729163352,12.337 57,0004,0006,0983.5,+20.2,033,0119,1729163652,12.334 57,0005,0007,0983.5,+20.5,032,0112,1729163952,12.323 57,0004,0006,0983.2,+20.8,032,0108,1729164252,12.388 54,0005,0007,0983.2,+20.6,032,0119,1729164552,12.481 57,0005,0007,0983.3,+20.6,031,0114,1729164852,12.5 57,0009,0012,0983.3,+21.2,031,0111,1729165152,12.472 54,0004,0006,0983.1,+21.0,030,0121,1729165452,12.46 57,0005,0007,0983.1,+21.1,030,0110,1729165752,12.472 57,0005,0007,0983.3,+20.9,031,0100,1729166052,12.456 57,0004,0006,0983.4,+20.4,030,0123,1729166352,12.47 54,0003,0005,0982.7,+20.6,030,0111,1729166652,12.459 57,0004,0006,0983.0,+20.0,030,0132,1729166952,12.429 57,0005,0007,0983.0,+20.4,031,0105,1729167252,12.429 57,0004,0006,0982.9,+19.9,031,0112,1729167552,12.432 57,0004,0006,0983.0,+19.9,031,0100,1729167852,12.501 54,0005,0007,0983.2,+19.6,031,0096,1729168152,12.578 54,0004,0006,0983.0,+19.2,032,0127,1729168452,12.583 54,0003,0005,0983.2,+18.5,033,0124,1729168752,12.588 57,0003,0005,0983.0,+18.8,032,0116,1729169052,12.568 57,0004,0006,0983.0,+18.6,032,0128,1729169352,12.556 57,0004,0006,0983.1,+18.5,033,0125,1729169652,12.548 57,0006,0008,0983.1,+18.9,031,0131,1729169952,12.551 57,0005,0007,0983.1,+18.3,032,0119,1729170252,12.541 57,0003,0005,0982.9,+18.4,033,0119,1729170552,12.537 57,0003,0005,0983.2,+17.9,033,0127,1729170852,12.538 57,0004,0006,0983.0,+18.2,032,0135,1729171152,12.533 57,0004,0006,0982.9,+17.6,034,0111,1729171452,12.593 57,0004,0006,0983.0,+17.4,035,0114,1729171752,12.696 57,0004,0006,0983.0,+17.3,034,0123,1729172052,12.674 57,0009,0012,0982.9,+17.2,035,0109,1729172352,12.67 59,0008,0011,0983.2,+17.1,035,0107,1729172652,12.664 54,0007,0010,0983.1,+16.7,036,0115,1729172952,12.66 57,0005,0007,0982.9,+17.2,035,0118,1729173252,12.657 57,0008,0011,0982.7,+16.9,036,0133,1729173552,12.652 54,0005,0007,0982.6,+16.9,036,0125,1729173852,12.646 57,0009,0012,0982.9,+16.5,037,0123,1729174152,12.638 57,0016,0022,0982.9,+16.8,037,0109,1729174452,12.631 57,0015,0021,0982.8,+16.8,037,0146,1729174752,12.632 57,0017,0023,0983.0,+16.6,037,0112,1729175052,12.694 57,0020,0027,0982.9,+16.2,038,0115,1729175352,12.782 57,0016,0022,0982.6,+16.1,039,0126,1729175652,12.775 57,0015,0021,0982.8,+16.0,038,0102,1729175952,12.778 54,0011,0015,0982.8,+16.5,038,0116,1729176252,12.778 59,0019,0026,0982.8,+16.1,038,0094,1729176552,12.766 57,0013,0017,0982.9,+15.9,041,0106,1729176852,12.76 57,0014,0018,0982.6,+16.1,041,0133,1729177152,12.769 57,0008,0011,0982.7,+15.4,041,0110,1729177452,12.756 59,0008,0011,0982.7,+15.6,040,0136,1729177752,12.749 59,0006,0008,0982.6,+15.3,040,0122,1729178052,12.745 57,0006,0008,0982.7,+15.4,040,0133,1729178352,12.738 57,0008,0011,0983.0,+14.7,042,0119,1729178652,12.787 57,0005,0007,0983.0,+14.5,042,0111,1729178952,12.884 57,0006,0008,0982.9,+14.5,043,0112,1729179252,12.883 57,0007,0010,0983.2,+14.5,042,0105,1729179552,12.871 57,0008,0011,0983.0,+14.0,043,0105,1729179852,12.871 57,0009,0012,0983.2,+14.4,043,0114,1729180152,12.874 59,0007,0010,0983.1,+13.9,043,0119,1729180452,12.856 57,0005,0007,0983.2,+13.7,043,0097,1729180752,12.86 59,0008,0011,0983.2,+13.7,043,0108,1729181052,12.845 57,0007,0010,0983.3,+13.1,047,0116,1729181652,12.839 57,0015,0021,0983.3,+13.0,046,0102,1729181952,12.842 57,0010,0013,0983.4,+12.9,047,0131,1729182252,12.914 59,0010,0013,0983.2,+12.5,049,0123,1729182552,12.974 57,0009,0012,0983.3,+12.2,050,0124,1729182852,12.966 59,0013,0017,0983.3,+12.2,049,0110,1729183152,12.967 59,0011,0015,0983.5,+11.8,049,0122,1729183452,12.968 57,0020,0027,0983.5,+12.1,049,0108,1729183752,12.968 59,0017,0023,0983.5,+12.1,049,0092,1729184052,12.965 57,0015,0021,0983.5,+12.0,049,0095,1729184352,12.957 57,0008,0011,0983.3,+11.5,051,0144,1729184652,12.949 57,0010,0013,0983.4,+11.6,050,0125,1729184952,12.948 59,0009,0012,0983.5,+11.5,050,0129,1729185252,12.944 57,0010,0013,0983.5,+11.5,050,0112,1729185552,12.945 57,0008,0011,0983.5,+11.7,049,0123,1729185853,13.001 59,0012,0016,0983.6,+11.4,050,0111,1729186153,13.088 59,0007,0010,0983.5,+11.2,050,0109,1729186453,13.08 59,0008,0011,0983.6,+10.9,051,0126,1729186753,13.078 57,0014,0018,0983.6,+11.1,052,0103,1729187053,13.078 57,0014,0018,0983.5,+10.9,053,0100,1729187353,13.082 59,0013,0017,0983.8,+10.7,053,0126,1729187653,13.089 59,0014,0018,0983.6,+11.0,053,0106,1729187953,13.094 57,0016,0022,0983.9,+10.9,053,0113,1729188253,13.075 57,0015,0021,0984.2,+10.8,054,0112,1729188553,13.068 57,0013,0017,0983.8,+10.6,054,0117,1729188853,13.064 59,0010,0013,0983.8,+10.3,054,0126,1729189153,13.061 59,0015,0021,0984.1,+10.5,054,0119,1729189453,13.125 59,0015,0021,0983.9,+10.3,055,0121,1729189753,13.232 57,0009,0012,0983.9,+10.4,054,0094,1729190053,13.223 59,0010,0013,0984.0,+10.2,054,0128,1729190353,13.204 59,0011,0015,0984.1,+10.3,055,0132,1729190653,13.2 59,0011,0015,0984.2,+10.1,055,0124,1729190953,13.195 59,0010,0013,0983.9,+10.0,056,0089,1729191253,13.218 59,0012,0016,0984.0,+10.1,056,0124,1729191553,13.199 59,0013,0017,0984.3,+09.5,058,0105,1729191853,13.195 59,0010,0013,0984.4,+09.5,057,0118,1729192153,13.19 59,0014,0018,0984.1,+09.7,056,0116,1729192453,13.188 59,0008,0011,0984.1,+09.5,056,0115,1729192753,13.191 59,0009,0012,0984.1,+09.6,057,0131,1729193053,13.244 57,0007,0010,0984.3,+09.0,058,0093,1729193353,13.338 59,0010,0013,0984.6,+09.2,057,0127,1729193653,13.356 57,0016,0022,0984.4,+09.5,056,0122,1729193953,13.349 59,0014,0018,0984.2,+09.4,057,0107,1729194253,13.325 59,0016,0022,0984.3,+09.0,059,0114,1729194553,13.329 59,0012,0016,0984.3,+08.8,059,0110,1729194853,13.325 59,0011,0015,0984.6,+08.9,059,0097,1729195153,13.338 59,0010,0013,0984.7,+09.2,059,0111,1729195453,13.321 59,0009,0012,0984.6,+09.2,059,0123,1729195753,13.32 59,0007,0010,0984.2,+08.9,058,0113,1729196053,13.318 59,0006,0008,0984.5,+08.9,058,0105,1729196353,13.306 59,0008,0011,0984.1,+08.7,059,0130,1729196653,13.372 59,0008,0011,0984.1,+08.8,059,0108,1729196953,13.471 59,0007,0010,0984.2,+08.5,059,0132,1729197253,13.463 57,0006,0008,0984.1,+08.6,059,0115,1729197553,13.483 59,0006,0008,0984.3,+08.7,059,0131,1729197853,13.454 59,0006,0008,0984.4,+08.8,058,0097,1729198153,13.448 59,0007,0010,0984.4,+08.5,060,0134,1729198453,13.452 59,0008,0011,0984.6,+08.5,060,0096,1729198753,13.455 59,0008,0011,0984.3,+08.6,059,0118,1729199053,13.461 59,0006,0008,0984.5,+08.3,060,0112,1729199353,13.446 59,0006,0008,0984.2,+08.2,061,0134,1729199653,13.451 59,0006,0008,0984.4,+08.3,060,0122,1729199953,13.448 59,0006,0008,0984.4,+08.4,060,0099,1729200253,13.507 59,0007,0010,0984.3,+08.3,060,0131,1729200553,13.607 59,0007,0010,0984.1,+08.1,061,0111,1729200853,13.591 59,0006,0008,0984.4,+08.3,061,0104,1729201153,13.583 59,0006,0008,0984.4,+08.0,061,0109,1729201453,13.59 57,0006,0008,0984.3,+08.1,061,0124,1729201753,13.591 57,0008,0011,0984.2,+07.7,063,0109,1729202053,13.591 59,0006,0008,0984.1,+07.9,062,0110,1729202353,13.588 59,0006,0008,0984.3,+07.3,063,0123,1729202653,13.574 61,0006,0008,0984.0,+07.6,062,0130,1729202953,13.576 59,0007,0010,0984.3,+07.6,063,0104,1729203253,13.593 59,0010,0013,0984.5,+07.4,063,0113,1729203553,13.573 59,0008,0011,0984.4,+07.2,063,0128,1729203853,13.637 59,0008,0011,0984.2,+07.1,064,0111,1729204153,13.722 59,0009,0012,0984.4,+06.9,065,0124,1729204453,13.717 61,0011,0015,0984.2,+06.7,066,0121,1729204753,13.714 59,0006,0008,0984.1,+07.1,065,0118,1729205053,13.717 59,0006,0008,0984.2,+07.3,064,0120,1729205353,13.742 59,0007,0010,0984.3,+07.3,064,0101,1729205653,13.734 59,0009,0012,0984.3,+07.0,064,0119,1729205953,13.716 59,0008,0011,0984.1,+07.1,064,0109,1729206253,13.705 59,0008,0011,0984.5,+06.9,065,0112,1729206553,13.708 59,0007,0010,0984.3,+06.9,065,0122,1729206853,13.706 59,0007,0010,0984.3,+07.1,064,0100,1729207153,13.729 59,0008,0011,0984.3,+06.9,065,0141,1729207453,13.773 59,0006,0008,0984.2,+06.7,065,0138,1729207753,13.866 59,0005,0007,0984.1,+06.9,065,0121,1729208053,13.868 59,0006,0008,0984.3,+06.9,065,0095,1729208353,13.851 59,0005,0007,0984.1,+07.0,065,0110,1729208653,13.863 59,0005,0007,0984.2,+06.7,065,0105,1729208953,13.851 59,0005,0007,0984.1,+06.6,065,0120,1729209253,13.858 59,0005,0007,0983.9,+06.7,066,0126,1729209553,13.848 59,0005,0007,0984.1,+06.4,066,0132,1729209853,13.867 59,0007,0010,0983.9,+06.5,066,0128,1729210153,13.856 59,0007,0010,0984.1,+06.8,065,0106,1729210453,13.848 57,0007,0010,0983.9,+06.7,065,0122,1729210753,13.847 59,0005,0007,0983.6,+06.1,067,0100,1729211053,13.9 57,0005,0007,0984.0,+06.3,065,0103,1729211353,13.991 61,0005,0007,0983.5,+06.2,066,0110,1729211654,14 59,0004,0006,0983.7,+05.9,066,0121,1729211953,13.995 59,0005,0007,0983.7,+06.2,066,0121,1729212253,13.994 59,0005,0007,0983.6,+06.0,066,0128,1729212553,13.993 61,0005,0007,0983.3,+06.3,066,0116,1729212853,13.994 59,0005,0007,0983.7,+06.5,065,0110,1729213153,13.985 59,0006,0008,0983.4,+06.3,066,0139,1729213453,13.981 59,0005,0007,0983.1,+06.0,067,0107,1729213753,13.999 59,0005,0007,0983.6,+05.8,067,0119,1729214053,13.981 59,0005,0007,0983.2,+06.3,066,0125,1729214353,13.999 59,0007,0010,0983.3,+06.2,066,0123,1729214654,14.052 59,0005,0007,0983.1,+05.9,067,0115,1729214954,14.134 59,0006,0008,0983.1,+06.3,066,0114,1729215254,14.138 59,0007,0010,0983.2,+05.6,068,0120,1729215554,14.135 59,0005,0007,0982.9,+05.5,068,0130,1729215854,14.117 61,0005,0007,0983.2,+05.9,067,0106,1729216154,14.129 61,0005,0007,0983.2,+06.0,067,0108,1729216454,14.125 59,0006,0008,0982.9,+05.6,067,0104,1729216754,14.126 59,0005,0007,0983.1,+05.6,067,0117,1729217054,14.125 59,0005,0007,0983.1,+05.8,066,0124,1729217354,14.127 59,0006,0008,0983.2,+05.4,068,0112,1729217654,14.127 59,0005,0007,0983.3,+05.7,067,0108,1729217954,14.116 59,0006,0008,0983.0,+05.5,067,0119,1729218254,14.174 59,0005,0007,0983.4,+05.3,068,0121,1729218554,14.262 59,0005,0007,0983.4,+05.7,066,0117,1729218854,14.28 59,0006,0008,0983.1,+05.5,066,0129,1729219154,14.276 59,0006,0008,0983.1,+05.5,066,0108,1729219454,14.265 59,0007,0010,0983.1,+05.2,067,0121,1729219754,14.269 61,0006,0008,0983.1,+05.4,067,0116,1729220054,14.263 61,0006,0008,0983.3,+05.4,067,0113,1729220354,14.268 61,0006,0008,0983.3,+05.3,067,0122,1729220654,14.264 59,0006,0008,0983.4,+05.4,067,0116,1729220954,14.264 59,0007,0010,0983.3,+05.3,067,0112,1729221254,14.265 59,0006,0008,0983.2,+05.5,066,0122,1729221554,14.261 59,0005,0007,0983.1,+05.3,066,0121,1729221854,14.34 61,0006,0008,0983.1,+05.2,067,0143,1729222154,14.423 59,0009,0012,0983.2,+05.2,068,0115,1729222454,14.413 61,0009,0012,0983.4,+05.3,067,0107,1729222754,14.403 61,0008,0011,0983.0,+04.7,068,0104,1729223054,14.411 59,0009,0012,0983.1,+05.2,067,0123,1729223354,14.417 61,0007,0010,0982.9,+05.1,068,0110,1729223654,14.417 61,0008,0011,0983.1,+05.0,068,0111,1729223954,14.406 59,0007,0010,0982.9,+05.1,068,0133,1729224254,14.413 59,0010,0013,0983.1,+04.9,070,0106,1729224554,14.414 57,0006,0008,0982.6,+05.0,069,0134,1729224854,14.419 59,0006,0008,0982.7,+05.0,068,0114,1729225154,14.397 59,0006,0008,0982.7,+05.0,068,0125,1729225454,14.464 61,0006,0008,0982.6,+04.7,069,0114,1729225754,14.553 61,0005,0007,0982.8,+04.9,068,0127,1729226054,14.556 59,0012,0016,0982.9,+04.8,068,0105,1729226354,14.56 59,0011,0015,0982.8,+04.8,068,0125,1729226654,14.564 61,0020,0027,0982.9,+04.8,069,0120,1729226954,14.572 61,0016,0022,0983.1,+04.9,068,0116,1729227254,14.56 61,0019,0026,0982.8,+04.7,069,0114,1729227554,14.551 61,0010,0013,0983.1,+04.5,068,0111,1729228154,14.538 61,0014,0018,0983.1,+04.9,068,0108,1729228754,14.548 59,0013,0017,0983.2,+05.0,069,0110,1729229054,14.63 59,0013,0017,0983.2,+05.3,068,0119,1729229354,14.691 59,0015,0021,0983.3,+05.3,068,0120,1729229654,14.7 61,0011,0015,0983.0,+05.6,068,0136,1729229954,14.702 61,0011,0015,0983.0,+05.8,068,0096,1729230254,14.702 61,0020,0027,0983.1,+05.9,068,0120,1729230554,14.703 59,0022,0029,0983.1,+06.2,067,0124,1729230854,14.711 61,0019,0026,0983.0,+06.3,067,0110,1729231154,14.708 59,0015,0021,0983.2,+06.4,067,0124,1729231454,14.694 61,0015,0021,0983.1,+06.5,067,0136,1729231754,14.694 61,0020,0027,0983.2,+07.0,066,0124,1729232054,14.701 61,0016,0022,0983.2,+07.0,067,0109,1729232354,14.691 59,0010,0013,0983.2,+06.9,065,0123,1729232654,14.774 59,0016,0022,0983.5,+06.9,066,0112,1729232954,14.863 59,0013,0017,0983.1,+07.7,063,0113,1729233254,14.841 59,0011,0015,0983.1,+07.5,064,0132,1729233554,14.845 61,0011,0015,0983.0,+07.6,063,0112,1729233854,14.852 59,0011,0015,0983.2,+07.7,063,0113,1729234154,14.833 61,0010,0013,0983.2,+07.9,063,0106,1729234454,14.839 59,0010,0013,0983.0,+08.0,063,0143,1729234754,14.836 59,0008,0011,0982.9,+08.0,062,0116,1729235054,14.825 61,0008,0011,0983.0,+08.7,061,0115,1729235354,14.825 61,0009,0012,0983.0,+09.3,060,0102,1729235654,14.83 59,0006,0008,0983.0,+10.0,056,0119,1729235954,14.83 61,0006,0008,0983.0,+10.6,054,0112,1729236254,14.908 59,0005,0007,0983.2,+10.3,054,0119,1729236554,14.976 59,0005,0007,0982.9,+10.9,053,0109,1729236854,14.97 59,0006,0008,0982.9,+11.2,052,0110,1729237154,14.973 59,0005,0007,0982.8,+11.7,051,0138,1729237454,14.964 59,0005,0007,0983.3,+11.8,051,0106,1729237754,14.971 59,0005,0007,0982.8,+12.5,050,0093,1729238054,14.969 59,0004,0006,0982.8,+12.3,049,0105,1729238354,14.978 59,0005,0007,0982.8,+12.3,050,0128,1729238654,14.988 59,0005,0007,0982.8,+12.4,047,0111,1729238954,14.962 59,0004,0006,0983.0,+12.6,047,0118,1729239254,14.99 59,0004,0006,0982.9,+13.1,045,0117,1729239554,14.951 59,0005,0007,0982.8,+12.8,045,0115,1729239855,15.02 59,0004,0006,0983.1,+13.7,044,0116,1729240155,15.11 59,0004,0006,0983.0,+13.6,042,0113,1729240455,15.099 59,0003,0005,0983.1,+13.7,042,0106,1729240755,15.098 59,0004,0006,0983.0,+14.1,041,0122,1729241055,15.095 59,0004,0006,0982.8,+14.6,039,0104,1729241355,15.096 59,0005,0007,0982.7,+14.2,039,0107,1729241655,15.09 57,0004,0006,0982.9,+15.0,038,0114,1729241955,15.077 57,0004,0006,0982.9,+13.9,040,0139,1729242255,15.083 57,0003,0005,0982.8,+14.5,039,0120,1729242555,15.08 59,0005,0007,0982.9,+14.4,038,0113,1729242855,15.081 59,0003,0005,0982.7,+15.0,038,0108,1729243155,15.094 57,0011,0015,0982.7,+15.4,038,0109,1729243455,15.138 57,0012,0016,0982.6,+15.6,039,0116,1729243755,15.223 59,0018,0024,0982.6,+15.7,038,0132,1729244055,15.218 57,0005,0007,0982.4,+15.6,038,0115,1729244355,15.228 57,0006,0008,0982.3,+15.2,040,0095,1729244655,15.207 57,0013,0017,0982.5,+14.7,040,0125,1729244955,15.206 57,0004,0006,0982.4,+15.8,038,0135,1729245255,15.207 57,0007,0010,0982.5,+15.9,038,0115,1729245555,15.195 59,0004,0006,0982.1,+15.4,038,0103,1729245855,15.198 59,0004,0006,0982.2,+16.6,036,0118,1729246155,15.187 57,0003,0005,0982.4,+16.3,037,0121,1729246455,15.183 57,0004,0006,0982.3,+16.3,036,0115,1729246755,15.206 59,0005,0007,0982.0,+17.5,035,0119,1729247055,15.244 57,0003,0005,0982.1,+16.8,035,0126,1729247355,15.332 57,0003,0005,0982.0,+16.7,036,0118,1729247655,15.327 57,0003,0005,0981.9,+17.3,034,0135,1729247955,15.328 57,0004,0006,0981.5,+17.4,034,0124,1729248255,15.321 57,0003,0005,0981.6,+17.4,035,0117,1729248555,15.308 59,0003,0005,0981.4,+16.6,035,0134,1729248855,15.321 59,0004,0006,0981.7,+17.5,035,0133,1729249155,15.302 57,0004,0006,0981.4,+17.9,033,0126,1729249455,15.3 57,0004,0006,0981.2,+17.3,035,0117,1729249755,15.299 57,0004,0006,0981.2,+17.9,035,0098,1729250055,15.316 57,0004,0006,0981.4,+17.5,034,0104,1729250355,15.288 57,0004,0006,0981.3,+18.0,033,0114,1729250655,15.351 57,0003,0005,0981.4,+18.8,033,0100,1729250955,15.444 57,0004,0006,0981.3,+18.4,033,0123,1729251255,15.444 57,0004,0006,0981.2,+18.2,033,0116,1729251555,15.432 57,0004,0006,0981.1,+18.8,032,0120,1729251855,15.429 57,0004,0006,0981.0,+18.0,033,0112,1729252155,15.423 57,0004,0006,0980.7,+18.5,033,0110,1729252455,15.413 57,0004,0006,0980.8,+18.0,033,0144,1729252755,15.412 57,0004,0006,0980.4,+18.0,032,0106,1729253055,15.406 57,0004,0006,0980.6,+18.0,033,0117,1729253355,15.4 57,0004,0006,0980.6,+17.9,033,0122,1729253655,15.4 57,0004,0006,0980.6,+17.9,034,0100,1729253955,15.387 57,0003,0005,0980.6,+18.1,033,0135,1729254255,15.455 57,0003,0005,0980.5,+17.4,034,0132,1729254555,15.539 57,0004,0006,0980.3,+17.7,034,0109,1729254855,15.522 57,0003,0005,0980.5,+17.3,033,0113,1729255155,15.531 57,0004,0006,0980.4,+17.6,034,0118,1729255455,15.519 57,0004,0006,0980.2,+17.7,033,0115,1729255755,15.519 57,0004,0006,0980.1,+17.3,034,0116,1729256055,15.511 57,0004,0006,0980.2,+17.6,034,0123,1729256355,15.532 57,0004,0006,0980.2,+17.0,034,0127,1729256655,15.51 57,0003,0005,0980.0,+17.3,035,0119,1729256955,15.5 57,0004,0006,0980.0,+17.4,034,0108,1729257255,15.518 57,0003,0005,0979.9,+17.3,034,0118,1729257555,15.495 57,0003,0005,0979.9,+17.2,034,0115,1729257855,15.568 57,0004,0006,0979.8,+17.3,035,0129,1729258155,15.637 57,0003,0005,0980.0,+17.4,035,0129,1729258455,15.642 57,0003,0005,0980.1,+17.0,035,0110,1729258755,15.629 57,0005,0007,0979.8,+16.7,035,0119,1729259055,15.627 57,0003,0005,0979.7,+16.9,035,0100,1729259355,15.642 57,0004,0006,0979.8,+17.1,034,0125,1729259655,15.628 57,0004,0006,0979.7,+17.2,034,0113,1729259955,15.628 57,0008,0011,0979.6,+17.6,033,0121,1729260255,15.616 57,0006,0008,0979.6,+17.3,034,0131,1729260555,15.618 57,0004,0006,0979.6,+17.6,034,0125,1729260855,15.622 57,0004,0006,0979.7,+17.4,034,0139,1729261155,15.61 57,0005,0007,0979.5,+17.8,034,0121,1729261455,15.672 57,0004,0006,0979.8,+17.7,034,0123,1729261755,15.764 57,0006,0008,0979.7,+17.7,033,0115,1729262055,15.754 57,0006,0008,0979.5,+17.2,034,0103,1729262355,15.744 57,0009,0012,0979.7,+16.1,037,0099,1729262655,15.742 57,0017,0023,0979.5,+16.7,038,0098,1729262955,15.74 59,0015,0021,0979.5,+15.6,041,0121,1729263255,15.733 57,0008,0011,0979.7,+14.7,044,0110,1729263555,15.75 57,0008,0011,0979.5,+14.5,044,0122,1729263855,15.713 57,0006,0008,0979.5,+14.0,046,0131,1729264155,15.712 59,0008,0011,0979.4,+13.8,046,0106,1729264455,15.704 57,0007,0010,0979.6,+13.2,048,0118,1729264755,15.704 57,0007,0010,0979.6,+13.2,048,0124,1729265055,15.771 57,0008,0011,0980.0,+13.0,049,0118,1729265355,15.853 59,0008,0011,0979.8,+12.6,050,0125,1729265655,15.846 57,0008,0011,0979.8,+12.7,050,0118,1729265955,15.844 59,0006,0008,0979.9,+12.4,050,0113,1729266255,15.839 57,0008,0011,0979.9,+12.7,049,0113,1729266555,15.829 57,0009,0012,0979.8,+12.3,050,0125,1729266855,15.83 57,0010,0013,0979.9,+12.4,049,0116,1729267155,15.829 59,0012,0016,0979.9,+12.1,050,0118,1729267455,15.818 57,0013,0017,0980.2,+12.3,050,0126,1729267755,15.828 57,0016,0022,0980.2,+12.0,050,0129,1729268055,15.819 57,0010,0013,0980.1,+11.6,052,0129,1729268355,15.81 59,0012,0016,0979.8,+11.7,050,0106,1729268655,15.889 57,0012,0016,0980.1,+11.6,050,0110,1729268955,15.975 99,0022,0029,0979.8,+11.3,051,0130,1729269255,15.948 57,0010,0013,0980.0,+11.1,052,0126,1729269555,15.953 57,0008,0011,0979.7,+11.0,051,0116,1729269855,15.963 57,0012,0016,0980.1,+10.8,052,0113,1729270155,15.957 59,0009,0012,0980.0,+11.0,052,0122,1729270455,15.951 59,0008,0011,0979.9,+10.7,051,0106,1729270755,15.943 59,0011,0015,0980.1,+10.5,051,0099,1729271055,15.947 57,0012,0016,0979.9,+10.3,052,0124,1729271355,15.936 57,0013,0017,0979.9,+10.2,052,0119,1729271655,15.93 59,0011,0015,0979.8,+10.1,052,0115,1729271955,15.922 59,0014,0018,0979.8,+10.0,052,0097,1729272255,15.974 57,0014,0018,0980.0,+09.9,052,0123,1729272556,16.08 57,0021,0028,0980.0,+09.9,052,0104,1729272856,16.066 59,0015,0021,0979.9,+09.8,053,0117,1729273156,16.072 59,0016,0022,0980.0,+09.7,052,0115,1729273456,16.068 59,0013,0017,0979.9,+09.5,052,0117,1729273756,16.067 59,0014,0018,0980.0,+09.6,051,0102,1729274056,16.066 57,0015,0021,0979.9,+09.5,052,0106,1729274356,16.052 59,0014,0018,0980.0,+09.3,053,0108,1729274656,16.052 59,0012,0016,0979.9,+09.4,053,0103,1729274956,16.07 59,0018,0024,0980.0,+09.2,053,0103,1729275256,16.054 59,0023,0031,0979.8,+09.0,054,0102,1729275556,16.051 59,0025,0034,0979.8,+09.2,053,0116,1729275856,16.11 59,0018,0024,0979.7,+08.9,054,0128,1729276156,16.203 59,0018,0024,0979.6,+08.9,054,0122,1729276456,16.218 59,0016,0022,0979.6,+09.1,053,0119,1729276756,16.222 59,0008,0011,0980.0,+08.6,055,0129,1729277056,16.2 59,0008,0011,0979.9,+08.9,054,0118,1729277356,16.192 57,0009,0012,0979.7,+09.1,053,0122,1729277656,16.185 59,0017,0023,0979.7,+08.7,054,0099,1729277956,16.189 59,0018,0024,0979.9,+08.7,053,0122,1729278256,16.187 59,0014,0018,0980.0,+08.3,056,0109,1729278556,16.188 59,0009,0012,0980.2,+08.6,054,0129,1729278856,16.192 59,0010,0013,0979.9,+08.5,054,0114,1729279156,16.185 59,0010,0013,0980.2,+08.6,054,0115,1729279456,16.246 59,0025,0034,0980.1,+08.3,055,0124,1729279756,16.339 59,0007,0010,0979.9,+08.1,056,0125,1729280056,16.353 59,0008,0011,0979.9,+08.4,055,0120,1729280356,16.334 59,0008,0011,0979.9,+08.0,057,0118,1729280956,16.31 59,0010,0013,0979.9,+08.0,056,0118,1729281256,16.323 59,0009,0012,0980.0,+08.1,055,0119,1729281556,16.312 59,0008,0011,0980.0,+08.1,056,0105,1729281856,16.314 59,0007,0010,0980.0,+08.0,056,0120,1729282156,16.308 59,0007,0010,0980.2,+07.9,056,0102,1729282456,16.308 59,0008,0011,0980.3,+07.6,058,0117,1729282756,16.308 59,0007,0010,0980.2,+07.2,059,0120,1729283056,16.38 61,0008,0011,0980.5,+07.6,057,0126,1729283356,16.457 59,0011,0015,0980.2,+07.6,057,0096,1729283656,16.452 61,0009,0012,0980.1,+07.5,058,0116,1729283956,16.456 59,0010,0013,0980.2,+07.0,059,0109,1729284256,16.471 59,0008,0011,0980.0,+07.2,058,0124,1729284556,16.453 59,0009,0012,0980.4,+06.8,060,0130,1729284856,16.449 59,0016,0022,0980.1,+06.7,060,0130,1729285156,16.443 59,0010,0013,0980.3,+07.2,059,0125,1729285456,16.443 59,0006,0008,0980.1,+07.0,058,0124,1729285756,16.444 59,0008,0011,0980.1,+07.0,059,0117,1729286056,16.457 59,0005,0007,0980.2,+06.9,059,0107,1729286356,16.438 59,0005,0007,0980.3,+06.9,058,0125,1729286656,16.503 59,0005,0007,0980.1,+06.7,059,0105,1729286956,16.587 59,0005,0007,0980.2,+06.6,059,0129,1729287256,16.584 59,0005,0007,0980.2,+06.6,059,0133,1729287556,16.587 59,0005,0007,0980.1,+06.6,060,0136,1729287856,16.593 59,0006,0008,0980.3,+06.8,060,0130,1729288156,16.598 59,0007,0010,0980.2,+06.4,061,0120,1729288456,16.581 59,0008,0011,0980.4,+06.5,061,0123,1729288756,16.605 61,0008,0011,0980.2,+06.4,061,0115,1729289056,16.574 59,0007,0010,0980.1,+06.4,062,0092,1729289356,16.583 59,0007,0010,0980.1,+06.5,061,0112,1729289656,16.57 59,0006,0008,0980.1,+06.4,062,0118,1729289956,16.561 59,0006,0008,0980.1,+06.5,062,0116,1729290256,16.627 61,0006,0008,0980.2,+06.5,062,0132,1729290556,16.736 61,0006,0008,0980.2,+06.4,062,0134,1729290856,16.725 59,0004,0006,0980.3,+06.4,061,0107,1729291156,16.724 59,0005,0007,0980.1,+06.3,061,0116,1729291456,16.745 61,0004,0006,0980.3,+06.1,062,0126,1729291756,16.716 59,0006,0008,0980.2,+05.9,062,0130,1729292056,16.713 59,0005,0007,0980.3,+05.7,062,0104,1729292356,16.722 59,0005,0007,0980.4,+05.4,063,0101,1729292656,16.718 59,0005,0007,0980.1,+05.3,064,0109,1729292956,16.711 61,0004,0006,0980.1,+05.3,065,0118,1729293256,16.711 59,0005,0007,0980.0,+05.5,063,0132,1729293556,16.735 59,0005,0007,0980.2,+05.4,065,0140,1729293856,16.789 59,0005,0007,0980.4,+05.5,064,0099,1729294156,16.859 59,0007,0010,0980.0,+05.5,064,0131,1729294456,16.887 59,0007,0010,0979.8,+05.5,064,0140,1729294756,16.871 59,0010,0013,0980.0,+05.6,065,0102,1729295056,16.859 59,0007,0010,0979.9,+05.6,066,0109,1729295356,16.878 61,0007,0010,0980.0,+06.0,064,0106,1729295656,16.862 59,0007,0010,0979.9,+05.5,065,0113,1729295956,16.88 61,0007,0010,0980.1,+05.6,064,0097,1729296256,16.877 61,0006,0008,0980.0,+05.3,065,0105,1729296556,16.86 61,0006,0008,0980.4,+05.7,065,0127,1729296856,16.875 59,0006,0008,0980.0,+05.4,065,0117,1729297156,16.858 59,0004,0006,0980.0,+05.3,064,0119,1729297456,16.916 59,0006,0008,0980.0,+04.9,066,0113,1729297757,17.009 61,0005,0007,0980.1,+05.0,067,0104,1729298057,17.01 61,0005,0007,0979.9,+05.1,066,0116,1729298357,17.007 59,0007,0010,0980.0,+05.3,065,0116,1729298657,17.003 59,0006,0008,0980.0,+05.3,066,0106,1729298957,17.002 59,0006,0008,0979.8,+05.5,066,0111,1729299256,16.999 59,0006,0008,0979.8,+05.2,067,0101,1729299556,17 59,0006,0008,0979.7,+05.1,067,0114,1729299857,17.001 59,0006,0008,0980.1,+04.9,068,0113,1729300157,17.016 59,0006,0008,0979.7,+05.2,066,0116,1729300457,17.005 61,0006,0008,0979.9,+05.2,067,0108,1729300756,16.998 61,0006,0008,0980.2,+05.3,066,0142,1729301057,17.059 59,0005,0007,0980.0,+05.1,067,0125,1729301357,17.156 59,0006,0008,0980.0,+04.7,067,0112,1729301657,17.154 61,0006,0008,0979.9,+05.2,066,0117,1729301957,17.147 59,0006,0008,0980.1,+05.0,067,0119,1729302257,17.147 61,0007,0010,0979.9,+05.1,066,0118,1729302557,17.152 59,0006,0008,0980.1,+05.0,066,0121,1729302857,17.142 61,0005,0007,0980.2,+05.0,066,0105,1729303157,17.159 61,0005,0007,0980.3,+04.9,066,0118,1729303457,17.136 59,0005,0007,0980.0,+04.7,066,0123,1729303757,17.137 61,0005,0007,0980.3,+04.7,066,0146,1729304057,17.144 59,0005,0007,0980.2,+04.8,066,0112,1729304357,17.147 61,0005,0007,0980.3,+04.9,066,0137,1729304657,17.23 59,0009,0012,0980.4,+04.8,067,0109,1729304957,17.294 59,0017,0023,0980.3,+04.6,067,0127,1729305257,17.291 59,0012,0016,0980.5,+04.7,067,0125,1729305557,17.291 59,0012,0016,0980.3,+04.7,067,0118,1729305857,17.318 59,0012,0016,0980.5,+04.7,067,0134,1729306157,17.293 61,0009,0012,0980.5,+04.7,067,0119,1729306457,17.313 59,0007,0010,0980.6,+04.8,067,0124,1729306757,17.294 59,0008,0011,0980.4,+04.7,067,0110,1729307057,17.288 59,0006,0008,0980.5,+04.4,067,0115,1729307357,17.282 59,0007,0010,0980.7,+04.5,067,0112,1729307657,17.291 61,0007,0010,0980.7,+04.5,067,0115,1729307957,17.297 61,0005,0007,0980.5,+04.6,066,0117,1729308257,17.373 61,0005,0007,0980.9,+04.2,068,0111,1729308557,17.444 61,0005,0007,0980.7,+04.7,066,0127,1729308857,17.445 59,0005,0007,0980.9,+04.2,067,0128,1729309157,17.464 61,0008,0011,0980.8,+04.3,067,0125,1729309457,17.464 61,0006,0008,0980.6,+04.1,068,0126,1729309757,17.444 61,0006,0008,0980.6,+04.4,067,0110,1729310057,17.435 61,0004,0006,0980.6,+04.2,067,0126,1729310357,17.452 61,0006,0008,0980.9,+04.1,067,0121,1729310657,17.438 61,0009,0012,0980.5,+04.2,067,0110,1729310957,17.441 61,0009,0012,0980.8,+04.1,067,0119,1729311257,17.463 61,0007,0010,0980.9,+04.1,067,0120,1729311557,17.435 59,0006,0008,0980.8,+04.2,066,0129,1729311857,17.498 61,0006,0008,0980.9,+04.2,066,0118,1729312157,17.595 61,0006,0008,0980.5,+04.0,067,0124,1729312457,17.602 61,0006,0008,0980.9,+04.0,066,0125,1729312757,17.597 61,0007,0010,0980.9,+03.9,067,0124,1729313057,17.609 59,0015,0021,0981.1,+03.8,067,0121,1729313357,17.593 61,0033,0045,0981.1,+03.2,068,0121,1729313657,17.584 61,0016,0022,0981.1,+03.8,066,0127,1729313957,17.589 59,0008,0011,0981.3,+03.6,067,0126,1729314257,17.59 61,0015,0021,0981.1,+03.7,068,0099,1729314557,17.584 61,0015,0021,0981.1,+03.8,067,0109,1729314857,17.633 59,0019,0026,0981.3,+03.6,069,0111,1729315157,17.584 61,0018,0024,0981.2,+04.3,068,0099,1729315457,17.645 59,0015,0021,0981.4,+04.1,069,0104,1729315757,17.755 61,0016,0022,0981.7,+04.5,068,0106,1729316057,17.735 59,0014,0018,0981.4,+04.8,067,0098,1729316357,17.735 61,0011,0015,0981.6,+04.5,068,0116,1729316657,17.758 59,0016,0022,0981.6,+05.0,067,0114,1729316957,17.735 61,0016,0022,0981.4,+05.4,065,0120,1729317257,17.744 59,0014,0018,0981.5,+05.7,065,0128,1729317557,17.73 61,0013,0017,0981.5,+05.6,066,0134,1729317857,17.724 61,0018,0024,0981.5,+05.8,065,0105,1729318157,17.743 59,0023,0031,0981.6,+06.3,064,0126,1729318457,17.743 59,0013,0017,0981.5,+06.5,062,0109,1729318757,17.743 61,0012,0016,0981.6,+06.6,061,0105,1729319057,17.792 59,0018,0024,0981.5,+06.5,063,0114,1729319357,17.893 61,0023,0031,0981.8,+06.9,063,0123,1729319957,17.894 59,0018,0024,0982.0,+06.9,063,0131,1729320257,17.878 59,0016,0022,0981.7,+06.9,063,0118,1729320557,17.871 61,0008,0011,0981.9,+07.1,061,0143,1729320857,17.873 59,0012,0016,0982.0,+07.0,061,0127,1729321157,17.865 61,0010,0013,0982.0,+07.4,059,0101,1729321457,17.872 59,0011,0015,0982.0,+08.5,057,0124,1729321757,17.87 59,0009,0012,0981.9,+08.0,057,0111,1729322057,17.87 59,0009,0012,0981.8,+09.4,055,0111,1729322357,17.874 61,0006,0008,0982.0,+09.3,054,0104,1729322657,17.934 61,0005,0007,0982.3,+09.6,052,0098,1729322958,18.023 59,0006,0008,0982.3,+10.4,050,0128,1729323258,18.033 59,0006,0008,0981.9,+10.4,048,0118,1729323558,18.032 59,0004,0006,0982.0,+10.4,049,0126,1729323858,18.022 59,0004,0006,0982.0,+11.0,046,0117,1729324158,18.008 59,0005,0007,0982.1,+10.6,046,0126,1729324458,18.041 59,0004,0006,0982.1,+11.1,044,0105,1729324758,18.011 59,0005,0007,0982.0,+11.5,044,0109,1729325058,18.001 59,0004,0006,0981.9,+11.9,043,0114,1729325358,18.001 59,0004,0006,0982.1,+11.8,043,0140,1729325658,18.025 59,0004,0006,0981.9,+12.3,042,0113,1729325958,18.018 59,0003,0005,0981.9,+13.1,040,0112,1729326258,18.061 59,0003,0005,0982.0,+12.2,041,0110,1729326558,18.17 59,0004,0006,0981.8,+12.7,041,0124,1729326858,18.147 59,0004,0006,0981.8,+12.7,040,0110,1729327158,18.183 59,0005,0007,0981.8,+13.4,039,0111,1729327458,18.162 59,0004,0006,0982.1,+13.7,040,0117,1729327758,18.146 59,0004,0006,0982.2,+13.6,038,0129,1729328058,18.167 57,0005,0007,0982.2,+14.8,038,0116,1729328358,18.127 59,0004,0006,0982.1,+14.7,037,0132,1729328658,18.128 59,0003,0005,0982.3,+14.7,038,0124,1729328958,18.132 59,0004,0006,0982.0,+14.2,038,0107,1729329258,18.12 57,0004,0006,0981.9,+14.3,037,0105,1729329558,18.114 59,0004,0006,0982.3,+15.2,037,0133,1729329858,18.174 59,0004,0006,0982.0,+15.3,036,0104,1729330158,18.256 59,0006,0008,0982.3,+15.1,036,0122,1729330458,18.253 57,0012,0016,0982.1,+15.6,035,0116,1729330758,18.257 59,0014,0018,0982.0,+15.4,037,0116,1729331058,18.258 59,0009,0012,0982.0,+15.5,035,0098,1729331358,18.247 59,0004,0006,0982.4,+15.5,034,0121,1729331658,18.248 59,0004,0006,0982.3,+15.9,036,0122,1729331958,18.259 59,0004,0006,0981.9,+15.6,035,0129,1729332258,18.242 57,0004,0006,0982.0,+15.2,036,0107,1729332558,18.263 59,0005,0007,0982.3,+16.5,034,0131,1729332858,18.249 57,0008,0011,0981.9,+16.7,033,0115,1729333158,18.226 59,0006,0008,0982.0,+16.4,033,0116,1729333458,18.297 59,0003,0005,0982.0,+16.2,032,0110,1729333758,18.407 57,0003,0005,0982.0,+16.4,034,0134,1729334058,18.385 57,0004,0006,0981.8,+16.7,033,0126,1729334358,18.364 57,0003,0005,0981.8,+16.3,033,0110,1729334658,18.384 57,0003,0005,0981.5,+16.6,032,0121,1729334958,18.366 59,0003,0005,0981.4,+17.6,032,0140,1729335258,18.359 57,0004,0006,0981.5,+16.6,031,0143,1729335558,18.355 57,0003,0005,0981.8,+16.3,032,0121,1729335858,18.346 57,0003,0005,0981.8,+16.7,032,0112,1729336158,18.341 57,0003,0005,0981.5,+17.2,032,0125,1729336458,18.338 59,0003,0005,0981.5,+17.4,031,0102,1729336758,18.333 57,0004,0006,0981.7,+17.4,032,0111,1729337058,18.392 57,0003,0005,0981.6,+17.5,030,0114,1729337358,18.476 57,0004,0006,0981.8,+16.8,031,0127,1729337658,18.473 57,0004,0006,0981.6,+17.5,030,0117,1729337958,18.478 57,0003,0005,0981.4,+17.2,030,0105,1729338258,18.465 57,0003,0005,0981.4,+17.4,031,0119,1729338558,18.46 59,0004,0006,0981.4,+17.3,031,0124,1729338858,18.451 57,0005,0007,0981.2,+17.8,030,0134,1729339158,18.474 57,0003,0005,0981.4,+18.3,029,0134,1729339458,18.449 57,0002,0003,0981.1,+17.6,030,0125,1729339758,18.466 57,0003,0005,0981.3,+17.5,031,0120,1729340058,18.442 57,0004,0006,0981.1,+17.8,031,0121,1729340358,18.434 59,0004,0006,0981.2,+17.6,030,0138,1729340658,18.503 57,0003,0005,0981.3,+16.6,031,0116,1729340958,18.581 57,0003,0005,0981.1,+16.8,031,0115,1729341258,18.587 57,0003,0005,0981.3,+16.8,031,0118,1729341558,18.573 57,0004,0006,0981.0,+17.1,031,0130,1729341858,18.57 57,0004,0006,0981.3,+16.7,031,0132,1729342158,18.568 57,0004,0006,0981.1,+16.5,032,0124,1729342458,18.561 57,0004,0006,0981.2,+15.7,033,0121,1729342758,18.561 57,0005,0007,0981.2,+16.6,033,0113,1729343058,18.558 57,0004,0006,0981.2,+16.5,032,0121,1729343358,18.555 57,0004,0006,0981.1,+16.6,032,0134,1729343658,18.548 57,0008,0011,0981.1,+16.4,032,0109,1729343958,18.539 57,0004,0006,0981.0,+16.9,032,0107,1729344258,18.601 57,0012,0016,0980.8,+16.3,032,0106,1729344558,18.687 57,0008,0011,0980.9,+16.7,032,0116,1729344858,18.687 57,0004,0006,0980.8,+16.2,033,0127,1729345158,18.694 57,0004,0006,0980.8,+16.7,032,0124,1729345458,18.675 57,0009,0012,0980.8,+16.3,031,0106,1729345758,18.673 57,0009,0012,0980.6,+16.2,031,0105,1729346058,18.694 59,0013,0017,0980.7,+16.5,032,0134,1729346358,18.667 59,0014,0018,0980.7,+16.3,032,0113,1729346658,18.66 57,0021,0028,0980.5,+17.0,031,0135,1729346958,18.654 57,0008,0011,0980.9,+17.0,032,0130,1729347258,18.649 57,0011,0015,0980.8,+17.6,030,0112,1729347558,18.647 57,0011,0015,0980.9,+17.1,031,0124,1729347858,18.72 57,0006,0008,0981.0,+17.2,030,0121,1729348158,18.799 57,0007,0010,0980.9,+17.1,030,0124,1729348458,18.821 59,0007,0010,0980.8,+17.3,030,0103,1729348758,18.789 57,0010,0013,0980.6,+17.3,032,0121,1729349058,18.781 57,0013,0017,0980.7,+15.9,035,0124,1729349358,18.8 59,0011,0015,0980.9,+15.2,037,0123,1729349658,18.775 57,0008,0011,0981.1,+14.1,041,0108,1729349958,18.791 59,0011,0015,0980.8,+13.7,042,0118,1729350258,18.769 59,0010,0013,0980.8,+13.3,043,0131,1729350558,18.763 57,0008,0011,0981.1,+13.0,043,0122,1729350858,18.774 57,0013,0017,0981.0,+12.5,045,0118,1729351158,18.773 57,0017,0023,0981.2,+12.3,046,0122,1729351458,18.817 59,0015,0021,0981.3,+12.0,046,0130,1729351758,18.903 57,0020,0027,0981.4,+11.7,048,0148,1729352058,18.912 57,0016,0022,0981.2,+11.7,047,0091,1729352358,18.899 57,0014,0018,0981.4,+11.7,047,0116,1729352658,18.897 59,0011,0015,0981.3,+11.5,047,0119,1729352958,18.886 57,0011,0015,0981.3,+11.4,047,0136,1729353258,18.89 59,0023,0031,0981.5,+11.2,047,0125,1729353558,18.879 57,0014,0018,0981.6,+11.1,048,0121,1729353858,18.878 57,0015,0021,0981.6,+10.9,049,0098,1729354158,18.875 59,0009,0012,0981.7,+10.8,049,0123,1729354458,18.89 59,0015,0021,0981.6,+10.8,049,0115,1729354758,18.877 57,0011,0015,0981.5,+10.7,049,0106,1729355058,18.947 57,0010,0013,0981.7,+10.6,049,0110,1729355359,19.03 59,0009,0012,0981.5,+10.5,049,0124,1729355659,19.009 59,0009,0012,0981.5,+10.4,050,0123,1729355959,19.024 59,0008,0011,0981.5,+10.3,050,0111,1729356259,19.006 59,0012,0016,0981.3,+10.3,050,0130,1729356559,19.014 59,0011,0015,0981.6,+10.1,050,0124,1729356858,18.992 59,0007,0010,0981.6,+10.1,050,0111,1729357158,18.991 59,0007,0010,0981.4,+10.0,050,0109,1729357458,18.995 59,0008,0011,0981.5,+10.0,050,0114,1729357758,20 59,0010,0013,0981.4,+10.0,050,0128,1729358058,18.995 59,0008,0011,0981.4,+09.8,050,0117,1729358358,18.98 59,0007,0010,0981.7,+09.7,050,0129,1729358659,19.05 59,0007,0010,0981.7,+09.7,050,0109,1729358959,19.133 59,0009,0012,0981.7,+09.6,050,0116,1729359259,19.139 59,0008,0011,0981.4,+09.5,050,0122,1729359559,19.13 59,0009,0012,0981.9,+09.5,050,0105,1729359859,19.147 59,0010,0013,0981.8,+09.4,049,0126,1729360159,19.12 59,0009,0012,0981.9,+09.4,049,0106,1729360459,19.135 59,0011,0015,0981.8,+09.5,048,0120,1729360759,19.124 59,0018,0024,0981.9,+09.2,048,0116,1729361059,19.112 59,0016,0022,0982.0,+09.2,048,0109,1729361359,19.113 59,0009,0012,0982.1,+09.1,049,0108,1729361659,19.135 59,0014,0018,0981.9,+08.7,050,0097,1729361959,19.112 59,0012,0016,0982.0,+08.5,052,0124,1729362259,19.184 59,0013,0017,0981.9,+08.5,052,0112,1729362559,19.274 59,0012,0016,0982.4,+08.1,053,0136,1729362859,19.255 59,0015,0021,0982.3,+08.2,052,0110,1729363159,19.247 57,0011,0015,0982.1,+08.2,051,0104,1729363459,19.257 59,0013,0017,0982.0,+08.3,051,0117,1729363759,19.251 59,0007,0010,0982.3,+08.1,051,0118,1729364059,19.249 59,0009,0012,0982.3,+08.3,051,0114,1729364359,19.246 59,0006,0008,0982.2,+08.1,050,0113,1729364659,19.242 59,0005,0007,0982.3,+08.1,050,0120,1729364959,19.238 59,0009,0012,0982.3,+08.1,050,0102,1729365259,19.263 59,0006,0008,0982.3,+07.9,051,0099,1729365559,19.243 59,0005,0007,0982.4,+07.9,051,0133,1729365859,19.3 59,0006,0008,0982.6,+07.7,051,0105,1729366759,19.381 59,0013,0017,0982.2,+07.8,051,0134,1729367059,19.405 59,0009,0012,0982.4,+08.1,050,0118,1729367359,19.38 61,0008,0011,0982.5,+07.7,051,0093,1729367659,19.375 59,0008,0011,0982.4,+07.6,051,0107,1729367959,19.411 61,0009,0012,0982.5,+07.7,051,0125,1729368259,19.383 59,0007,0010,0982.5,+07.6,052,0134,1729368559,19.375 61,0011,0015,0982.4,+07.4,052,0146,1729368859,19.374 59,0010,0013,0982.4,+07.1,053,0117,1729369159,19.363 59,0011,0015,0982.8,+07.2,053,0116,1729369459,19.454 61,0007,0010,0982.5,+06.9,054,0119,1729369759,19.515 61,0005,0007,0982.7,+07.0,053,0114,1729370059,19.521 59,0006,0008,0982.7,+06.9,054,0118,1729370359,19.518 59,0005,0007,0982.6,+07.0,054,0145,1729370659,19.54 59,0005,0007,0982.6,+07.0,054,0111,1729370959,19.519 59,0005,0007,0982.8,+07.0,054,0133,1729371259,19.507 59,0005,0007,0982.9,+06.9,054,0131,1729371559,19.515 61,0004,0006,0982.9,+06.9,053,0104,1729371859,19.505 59,0008,0011,0982.5,+06.8,055,0129,1729372159,19.509 61,0013,0017,0982.5,+06.7,055,0111,1729372459,19.506 59,0007,0010,0982.6,+06.8,054,0120,1729372759,19.497 61,0008,0011,0982.9,+06.6,056,0117,1729373059,19.565 61,0011,0015,0982.5,+06.1,057,0127,1729373359,19.656 61,0012,0016,0982.7,+06.0,058,0110,1729373659,19.676 59,0010,0013,0982.6,+06.0,058,0121,1729373959,19.651 59,0010,0013,0982.9,+06.2,058,0100,1729374259,19.65 59,0013,0017,0982.7,+05.8,059,0111,1729374559,19.67 61,0009,0012,0982.9,+05.7,059,0116,1729374859,19.649 61,0010,0013,0982.8,+06.0,058,0115,1729375159,19.648 59,0011,0015,0983.1,+05.9,059,0103,1729375459,19.667 59,0010,0013,0982.8,+06.1,059,0123,1729375759,19.645 59,0007,0010,0983.0,+06.2,058,0131,1729376059,19.662 61,0006,0008,0982.9,+06.2,058,0095,1729376359,19.648 61,0009,0012,0982.9,+06.0,059,0118,1729376659,19.71 59,0009,0012,0983.0,+05.8,059,0087,1729376959,19.796 61,0011,0015,0983.0,+05.9,059,0091,1729377259,19.794 61,0007,0010,0982.9,+05.7,060,0132,1729377559,19.8 59,0008,0011,0983.2,+06.0,059,0131,1729377859,19.782 59,0009,0012,0982.9,+05.6,060,0112,1729378159,19.788 59,0007,0010,0982.7,+05.5,061,0115,1729378459,19.785 59,0007,0010,0982.9,+05.4,061,0113,1729378759,19.788 59,0006,0008,0982.8,+05.5,060,0108,1729379059,19.79 61,0007,0010,0982.8,+05.8,059,0105,1729379359,19.785 59,0009,0012,0983.0,+05.6,060,0102,1729379659,19.804 59,0008,0011,0983.1,+05.2,062,0122,1729379959,19.798 59,0006,0008,0982.9,+05.5,060,0122,1729380259,19.843 59,0006,0008,0983.2,+05.3,061,0109,1729380559,19.928 61,0008,0011,0983.2,+05.4,061,0118,1729380859,19.929 59,0007,0010,0982.9,+05.1,062,0125,1729381159,19.929 59,0008,0011,0983.1,+04.9,063,0121,1729381459,19.932 59,0006,0008,0983.1,+05.2,061,0132,1729381759,19.93 59,0006,0008,0983.3,+05.3,061,0116,1729382059,19.93 59,0006,0008,0983.3,+05.3,061,0107,1729382359,19.931 59,0005,0007,0983.1,+05.2,061,0128,1729382659,19.944 61,0007,0010,0983.2,+05.2,061,0135,1729382959,19.93 59,0008,0011,0983.1,+04.9,063,0110,1729383259,19.92 59,0005,0007,0983.4,+05.1,062,0101,1729383559,19.93 61,0006,0008,0983.5,+05.1,062,0129,1729383859,19.994 59,0005,0007,0983.5,+05.0,062,0112,1729384160,20.112 61,0005,0007,0983.0,+04.8,063,0099,1729384460,20.082 61,0004,0006,0983.4,+05.1,062,0131,1729384760,20.085 59,0006,0008,0983.2,+04.8,062,0108,1729385060,20.079 61,0005,0007,0983.4,+04.6,063,0119,1729385360,20.08 61,0005,0007,0983.3,+04.6,063,0144,1729385660,20.104 61,0004,0006,0983.1,+04.4,063,0118,1729385960,20.103 61,0005,0007,0983.2,+04.5,063,0104,1729386260,20.099 59,0005,0007,0983.2,+04.5,063,0112,1729386560,20.082 59,0005,0007,0983.4,+04.6,063,0109,1729386860,20.092 57,0005,0007,0983.5,+04.7,063,0116,1729387160,20.071 61,0004,0006,0983.1,+04.6,063,0117,1729387460,20.15 59,0005,0007,0983.3,+04.6,063,0146,1729387760,20.217 61,0005,0007,0983.4,+04.2,065,0105,1729388060,20.222 59,0004,0006,0983.5,+04.4,064,0121,1729388360,20.216 61,0004,0006,0983.0,+04.2,064,0101,1729388660,20.24 61,0006,0008,0983.1,+04.2,064,0121,1729388960,20.216 61,0005,0007,0983.3,+04.5,063,0113,1729389260,20.234 59,0006,0008,0983.5,+04.4,064,0116,1729389560,20.236 61,0007,0010,0983.3,+04.2,064,0129,1729389860,20.215 61,0007,0010,0983.2,+04.3,064,0105,1729390160,20.202 61,0007,0010,0983.3,+04.1,065,0115,1729390460,20.216 61,0005,0007,0983.4,+04.3,064,0126,1729390760,20.235 61,0006,0008,0983.6,+04.3,064,0117,1729391060,20.3 61,0005,0007,0983.5,+04.2,064,0109,1729391360,20.387 61,0006,0008,0983.7,+04.4,063,0128,1729391660,20.368 61,0006,0008,0983.7,+04.3,064,0125,1729391960,20.356 59,0005,0007,0983.6,+03.9,065,0134,1729392260,20.366 59,0005,0007,0983.6,+03.9,065,0106,1729392560,20.365 61,0004,0006,0983.6,+04.3,064,0108,1729392860,20.357 61,0004,0006,0983.7,+04.3,065,0123,1729393160,20.37 59,0004,0006,0983.9,+04.5,064,0132,1729393460,20.354 61,0004,0006,0983.4,+04.4,064,0122,1729393760,20.357 61,0005,0007,0983.9,+04.3,065,0119,1729394060,20.358 61,0004,0006,0983.9,+04.3,065,0138,1729394360,20.357 61,0004,0006,0983.8,+04.4,065,0105,1729394660,20.423 59,0005,0007,0983.6,+04.4,065,0125,1729394960,20.5 61,0004,0006,0983.8,+04.5,064,0113,1729395260,20.497 61,0003,0005,0983.5,+04.6,064,0122,1729395560,20.501 61,0004,0006,0983.6,+04.8,064,0099,1729395860,20.501 61,0004,0006,0984.0,+04.3,065,0119,1729396160,20.499 61,0004,0006,0984.0,+04.1,066,0096,1729396460,20.506 61,0003,0005,0984.0,+04.3,065,0127,1729396760,20.53 61,0005,0007,0983.8,+04.5,065,0098,1729397060,20.509 61,0004,0006,0983.9,+04.3,065,0105,1729397360,20.526 61,0004,0006,0984.1,+04.0,067,0123,1729397660,20.498 61,0006,0008,0984.1,+04.3,065,0116,1729397960,20.501 61,0008,0011,0984.0,+04.4,065,0116,1729398260,20.568 61,0007,0010,0984.2,+04.3,065,0110,1729398560,20.656 61,0010,0013,0984.3,+04.0,067,0123,1729399160,20.65 59,0009,0012,0984.2,+04.4,066,0111,1729399460,20.658 61,0011,0015,0984.3,+04.5,065,0116,1729399760,20.657 59,0011,0015,0984.3,+04.3,065,0121,1729400060,20.662 61,0008,0011,0984.6,+04.1,066,0119,1729400360,20.678 59,0008,0011,0984.7,+04.3,065,0113,1729400660,20.674 59,0009,0012,0984.5,+04.1,066,0122,1729400960,20.674 61,0013,0017,0984.7,+04.2,066,0129,1729401260,20.671 61,0012,0016,0984.9,+04.1,067,0123,1729401560,20.657 61,0012,0016,0985.0,+04.0,067,0108,1729401860,20.718 61,0016,0022,0985.0,+04.4,066,0114,1729402160,20.807 59,0018,0024,0985.0,+04.3,066,0111,1729402460,20.807 61,0018,0024,0985.1,+04.8,065,0141,1729402760,20.799 61,0013,0017,0985.1,+04.9,064,0117,1729403060,20.797 59,0013,0017,0985.2,+05.1,063,0121,1729403360,20.806 61,0013,0017,0985.2,+05.2,064,0112,1729403660,20.825 59,0013,0017,0985.3,+05.2,063,0109,1729403960,20.803 61,0008,0011,0985.0,+05.4,062,0111,1729404260,20.803 59,0009,0012,0985.2,+05.7,060,0123,1729404560,20.822 61,0011,0015,0985.6,+06.0,060,0109,1729404860,20.788 61,0009,0012,0985.4,+06.3,059,0114,1729405160,20.789 61,0012,0016,0985.5,+06.3,059,0125,1729405460,20.85 61,0011,0015,0985.4,+06.3,058,0134,1729405760,20.956 59,0011,0015,0985.4,+06.5,059,0124,1729406060,20.954 59,0010,0013,0985.5,+06.7,059,0130,1729406360,20.973 61,0011,0015,0985.4,+07.0,057,0110,1729406660,20.936 59,0008,0011,0985.6,+06.8,057,0087,1729406960,20.956 59,0011,0015,0985.5,+07.1,057,0110,1729407260,20.924 61,0009,0012,0985.4,+07.4,055,0138,1729407560,20.959 61,0015,0021,0985.4,+07.4,056,0115,1729407860,20.938 61,0009,0012,0985.6,+08.2,053,0113,1729408160,20.956 59,0008,0011,0985.6,+08.7,052,0116,1729408460,20.961 59,0006,0008,0985.8,+08.6,053,0090,1729408760,20.925 59,0006,0008,0985.6,+09.9,050,0099,1729409060,20.988 61,0004,0006,0985.8,+09.1,050,0119,1729409361,21.084 59,0004,0006,0985.8,+09.7,049,0108,1729409661,21.101 59,0014,0018,0986.0,+10.6,047,0124,1729409961,21.079 61,0004,0006,0986.0,+11.5,045,0114,1729410261,21.075 61,0004,0006,0985.9,+11.7,044,0123,1729410561,21.097 59,0003,0005,0985.9,+11.7,044,0130,1729410861,21.074 59,0004,0006,0986.1,+11.8,043,0112,1729411161,21.066 59,0004,0006,0986.1,+11.7,044,0138,1729411461,21.066 59,0005,0007,0985.8,+12.7,042,0130,1729411761,21.066 59,0003,0005,0986.0,+12.6,041,0121,1729412061,21.073 59,0004,0006,0986.0,+12.8,040,0112,1729412361,21.057 59,0003,0005,0985.9,+13.2,040,0114,1729412661,21.14 59,0003,0005,0986.2,+13.9,039,0121,1729412961,21.234 59,0004,0006,0985.7,+13.1,039,0121,1729413261,21.208 59,0003,0005,0985.7,+14.1,037,0166,1729413561,21.205 59,0003,0005,0986.0,+14.2,038,0120,1729413861,21.206 59,0004,0006,0985.7,+13.4,039,0100,1729414161,21.2 59,0004,0006,0985.9,+14.2,038,0120,1729414461,21.193 59,0003,0005,0986.0,+14.4,038,0102,1729414761,21.198 59,0003,0005,0985.7,+15.3,037,0120,1729415061,21.19 59,0003,0005,0986.0,+14.8,038,0106,1729415361,21.197 59,0004,0006,0985.9,+14.8,037,0139,1729415661,21.201 59,0003,0005,0986.0,+14.9,037,0116,1729415961,21.197 59,0004,0006,0986.0,+15.2,036,0106,1729416261,21.277 59,0004,0006,0986.0,+15.7,035,0105,1729416561,21.337 57,0008,0011,0985.8,+15.2,035,0123,1729416861,21.333 57,0004,0006,0986.2,+15.1,035,0121,1729417161,21.35 59,0007,0010,0986.1,+15.0,035,0138,1729417461,21.323 57,0006,0008,0986.2,+15.8,035,0134,1729417761,21.339 57,0005,0007,0986.4,+16.3,034,0114,1729418061,21.314 57,0003,0005,0986.1,+15.1,034,0123,1729418361,21.304 59,0004,0006,0986.3,+15.9,034,0135,1729418661,21.302 57,0004,0006,0986.3,+15.6,034,0142,1729418961,21.321 57,0004,0006,0986.2,+15.7,034,0126,1729419261,21.296 59,0004,0006,0986.3,+15.9,033,0122,1729419561,21.3 57,0004,0006,0986.5,+16.0,033,0125,1729419861,21.36 61,0005,0007,0986.2,+16.5,032,0118,1729420161,21.45 57,0004,0006,0986.2,+16.3,033,0117,1729420461,21.439 57,0004,0006,0986.1,+16.5,032,0115,1729420761,21.439 57,0004,0006,0986.3,+16.8,033,0116,1729421061,21.436 59,0003,0005,0986.1,+17.2,032,0109,1729421361,21.43 57,0005,0007,0986.3,+16.8,032,0119,1729421661,21.431 57,0004,0006,0986.1,+17.0,031,0126,1729421961,21.417 57,0004,0006,0986.1,+16.5,032,0158,1729422261,21.42 57,0004,0006,0986.3,+17.7,032,0123,1729422561,21.419 57,0004,0006,0986.2,+17.3,031,0113,1729422861,21.414 57,0004,0006,0986.2,+17.7,031,0117,1729423161,21.415 59,0003,0005,0986.2,+17.7,030,0113,1729423461,21.477 57,0004,0006,0986.2,+17.3,032,0115,1729423761,21.552 57,0003,0005,0985.9,+18.1,030,0128,1729424061,21.555 57,0003,0005,0985.7,+18.2,030,0108,1729424361,21.547 57,0004,0006,0985.6,+17.1,032,0125,1729424661,21.547 57,0004,0006,0985.9,+17.6,031,0106,1729424961,21.537 57,0004,0006,0985.8,+17.5,031,0119,1729425261,21.533 57,0004,0006,0985.9,+16.9,031,0119,1729425561,21.524 59,0004,0006,0985.7,+17.3,031,0120,1729425861,21.53 57,0005,0007,0985.9,+17.5,032,0113,1729426161,21.519 57,0005,0007,0985.9,+17.7,031,0123,1729426461,21.517 57,0004,0006,0985.8,+16.3,033,0102,1729426761,21.541 57,0004,0006,0985.7,+16.9,032,0122,1729427061,21.575 57,0004,0006,0985.7,+16.6,033,0104,1729427361,21.651 59,0004,0006,0986.0,+17.2,032,0102,1729427661,21.643 57,0004,0006,0985.8,+16.9,032,0115,1729427961,21.645 57,0005,0007,0985.8,+16.7,034,0099,1729428261,21.649 57,0039,0053,0985.7,+16.6,033,0115,1729428561,21.627 57,0005,0007,0985.7,+16.6,033,0120,1729428861,21.636 57,0006,0008,0985.7,+16.1,033,0112,1729429161,21.628 57,0003,0005,0985.7,+16.7,033,0127,1729429461,21.625 57,0005,0007,0985.5,+15.9,033,0107,1729429761,21.624 57,0004,0006,0985.4,+15.9,034,0119,1729430061,21.617 59,0010,0013,0985.4,+15.9,034,0118,1729430361,21.614 57,0007,0010,0985.6,+15.8,035,0125,1729430661,21.671 59,0008,0011,0985.7,+16.1,034,0120,1729430961,21.758 59,0005,0007,0985.3,+16.5,033,0126,1729431261,21.751 57,0008,0011,0985.5,+16.3,034,0116,1729431561,21.742 57,0007,0010,0985.4,+16.0,034,0106,1729431861,21.737 57,0010,0013,0985.6,+16.0,033,0127,1729432161,21.745 57,0014,0018,0985.4,+16.4,033,0099,1729432461,21.74 57,0011,0015,0985.3,+16.1,034,0137,1729432761,21.753 57,0011,0015,0985.4,+15.9,034,0130,1729433061,21.725 57,0004,0006,0985.2,+15.8,034,0108,1729433361,21.72 59,0005,0007,0985.3,+16.9,032,0126,1729433661,21.731 57,0014,0018,0985.7,+16.8,033,0111,1729433961,21.716 59,0008,0011,0985.6,+15.6,035,0151,1729434261,21.783 57,0014,0018,0985.5,+15.5,035,0108,1729434561,21.87 57,0006,0008,0985.7,+16.5,033,0126,1729434861,21.854 57,0008,0011,0985.4,+16.8,033,0143,1729435161,21.875 59,0015,0021,0985.7,+16.8,034,0108,1729435461,21.849 59,0014,0018,0985.4,+16.1,035,0108,1729435761,21.855 57,0018,0024,0985.6,+14.9,038,0141,1729436061,21.834 57,0008,0011,0985.7,+14.2,040,0118,1729436361,21.824 59,0006,0008,0985.6,+13.4,043,0116,1729436661,21.825 57,0009,0012,0985.7,+13.1,044,0119,1729436961,21.815 57,0010,0013,0985.9,+12.7,045,0129,1729437261,21.813 59,0009,0012,0985.7,+12.4,046,0106,1729437561,21.806 59,0010,0013,0985.7,+12.0,047,0113,1729437861,21.875 59,0011,0015,0985.6,+11.7,048,0118,1729438161,21.957 57,0012,0016,0985.5,+11.5,048,0125,1729438461,21.952 59,0012,0016,0986.0,+11.3,049,0108,1729438761,21.966 57,0016,0022,0985.9,+11.2,049,0126,1729439061,21.944 59,0011,0015,0986.0,+11.1,049,0114,1729439361,21.957 59,0012,0016,0985.9,+10.9,050,0127,1729439661,21.941 59,0009,0012,0986.1,+10.6,051,0111,1729439961,21.936 59,0011,0015,0986.1,+10.6,051,0125,1729440261,21.927 59,0008,0011,0986.3,+10.4,051,0118,1729440561,21.926 59,0009,0012,0986.2,+10.3,051,0135,1729440861,21.922 59,0008,0011,0986.4,+10.2,051,0102,1729441161,21.917 59,0009,0012,0986.4,+10.2,051,0116,1729441461,21.984 59,0010,0013,0986.5,+10.1,052,0127,1729441762,22.092 59,0012,0016,0986.2,+09.9,053,0103,1729442062,22.07 59,0012,0016,0986.6,+09.7,053,0125,1729442362,22.069 59,0010,0013,0986.1,+09.6,053,0118,1729442662,22.068 59,0008,0011,0986.4,+09.7,052,0112,1729442962,22.059 59,0013,0017,0986.3,+09.7,052,0110,1729443262,22.069 59,0015,0021,0986.8,+09.5,053,0132,1729443562,22.09 59,0016,0022,0986.7,+09.4,054,0111,1729443862,22.067 59,0014,0018,0986.8,+09.4,053,0123,1729444162,22.066 59,0014,0018,0986.8,+09.4,053,0119,1729444462,22.053 59,0013,0017,0986.9,+09.4,053,0112,1729444762,22.058 57,0009,0012,0986.8,+09.4,053,0110,1729445062,22.131 59,0008,0011,0986.7,+09.4,054,0098,1729445362,22.21 59,0007,0010,0986.7,+09.3,054,0103,1729445662,22.208 57,0009,0012,0987.0,+09.2,054,0104,1729445962,22.198 57,0011,0015,0987.0,+09.3,054,0121,1729446262,22.198 61,0013,0017,0986.9,+09.1,055,0114,1729446562,22.207 59,0012,0016,0986.9,+09.1,054,0112,1729446862,22.191 59,0009,0012,0986.8,+09.4,053,0102,1729447162,22.199 59,0012,0016,0987.3,+09.3,054,0109,1729447462,22.185 57,0011,0015,0987.1,+09.2,054,0118,1729447762,22.172 59,0008,0011,0986.9,+09.2,054,0113,1729448062,22.176 59,0007,0010,0986.9,+09.2,053,0122,1729448362,22.173 59,0013,0017,0987.3,+09.0,054,0125,1729448662,22.235 59,0012,0016,0987.1,+08.9,055,0111,1729448962,22.345 59,0009,0012,0987.0,+08.9,054,0127,1729449262,22.346 59,0011,0015,0987.3,+08.6,056,0135,1729449562,22.326 59,0010,0013,0987.2,+08.6,056,0102,1729449862,22.321 59,0007,0010,0987.1,+08.5,056,0119,1729450162,22.311 59,0006,0008,0987.1,+08.4,056,0130,1729450462,22.342 59,0007,0010,0987.3,+08.3,056,0107,1729450762,22.313 59,0006,0008,0987.2,+08.4,056,0126,1729451062,22.306 59,0008,0011,0987.4,+08.4,055,0115,1729451362,22.312 59,0007,0010,0987.6,+08.1,056,0144,1729451962,22.296 59,0007,0010,0987.4,+08.0,056,0100,1729452262,22.36 59,0007,0010,0987.5,+08.0,056,0123,1729452562,22.45 59,0007,0010,0987.2,+07.9,057,0102,1729452862,22.45 59,0009,0012,0987.3,+07.7,057,0127,1729453162,22.459 59,0008,0011,0987.5,+07.7,057,0117,1729453462,22.459 59,0008,0011,0987.5,+07.7,057,0104,1729453762,22.448 59,0007,0010,0987.6,+07.7,057,0113,1729454062,22.442 59,0009,0012,0987.3,+07.8,056,0127,1729454362,22.443 59,0008,0011,0987.5,+07.7,056,0114,1729454662,22.454 61,0006,0008,0987.4,+07.8,056,0101,1729454962,22.443 59,0011,0015,0987.5,+07.7,057,0105,1729455262,22.441 61,0013,0017,0987.6,+07.4,058,0110,1729455562,22.536 61,0008,0011,0987.2,+07.5,058,0116,1729455862,22.501 59,0009,0012,0987.6,+07.4,058,0121,1729456162,22.576 59,0008,0011,0987.3,+07.2,059,0115,1729456462,22.584 61,0012,0016,0987.2,+07.2,059,0117,1729456762,22.582 59,0023,0031,0987.6,+07.1,059,0120,1729457062,22.597 61,0018,0024,0987.6,+07.1,059,0118,1729457362,22.579 61,0014,0018,0987.8,+07.1,059,0121,1729457662,22.579 59,0010,0013,0987.7,+06.7,060,0112,1729457962,22.576 61,0008,0011,0987.9,+06.7,060,0119,1729458262,22.568 59,0011,0015,0987.8,+06.7,060,0112,1729458562,22.575 59,0013,0017,0987.9,+06.9,059,0122,1729458862,22.599 59,0007,0010,0987.9,+06.7,060,0105,1729459162,22.576 59,0007,0010,0987.9,+06.9,060,0134,1729459462,22.647 61,0006,0008,0988.1,+06.8,060,0118,1729459762,22.732 59,0005,0007,0988.0,+06.8,061,0106,1729460062,22.721 59,0005,0007,0988.1,+06.8,060,0110,1729460362,22.715 61,0007,0010,0987.9,+06.8,060,0121,1729460662,22.711 59,0006,0008,0987.6,+06.8,060,0123,1729460962,22.714 59,0006,0008,0987.9,+06.8,060,0127,1729461262,22.727 59,0005,0007,0988.2,+06.8,060,0100,1729461562,22.727 59,0006,0008,0988.3,+06.6,060,0098,1729461862,22.709 61,0006,0008,0988.1,+06.8,060,0121,1729462162,22.709 59,0007,0010,0988.2,+06.5,061,0102,1729462462,22.725 61,0006,0008,0987.9,+06.4,061,0119,1729462762,22.697 61,0006,0008,0987.8,+06.4,062,0125,1729463062,22.786 61,0006,0008,0988.1,+06.6,061,0096,1729463362,22.867 59,0007,0010,0988.0,+06.5,062,0132,1729463662,22.87 61,0006,0008,0988.1,+06.4,062,0143,1729463962,22.861 59,0006,0008,0987.7,+06.3,062,0107,1729464262,22.845 59,0006,0008,0988.1,+06.5,061,0114,1729464562,22.87 61,0006,0008,0987.9,+06.6,061,0107,1729464862,22.851 61,0006,0008,0988.0,+06.4,062,0125,1729465162,22.843 61,0006,0008,0987.8,+06.4,062,0115,1729465462,22.856 61,0008,0011,0988.2,+06.1,063,0127,1729465762,22.853 59,0006,0008,0987.9,+06.3,062,0123,1729466062,22.849 59,0005,0007,0987.6,+06.1,063,0097,1729466362,22.863 59,0007,0010,0987.9,+06.4,062,0121,1729466662,22.928 61,0008,0011,0987.8,+06.3,062,0119,1729466963,23.012 61,0007,0010,0987.6,+06.1,062,0113,1729467262,22.996 61,0006,0008,0987.8,+06.1,063,0122,1729467563,23.009 61,0006,0008,0987.7,+06.2,062,0118,1729467862,22.986 61,0005,0007,0987.9,+06.6,061,0101,1729468162,22.977 59,0005,0007,0987.9,+06.0,063,0143,1729468462,22.982 59,0005,0007,0987.9,+05.9,063,0111,1729468762,22.98 61,0007,0010,0988.1,+06.2,062,0117,1729469062,22.985 61,0009,0012,0988.1,+05.7,064,0137,1729469362,22.982 59,0008,0011,0987.9,+06.0,063,0132,1729469662,22.981 61,0007,0010,0987.6,+05.9,063,0112,1729469962,22.98 59,0008,0011,0987.7,+06.0,063,0120,1729470263,23.048 59,0009,0012,0987.8,+05.8,063,0094,1729470563,23.132 59,0008,0011,0987.8,+05.9,063,0115,1729470863,23.134 61,0007,0010,0988.1,+05.7,064,0113,1729471163,23.162 61,0007,0010,0987.6,+05.5,064,0120,1729471463,23.124 59,0006,0008,0987.7,+05.8,063,0133,1729471763,23.151 61,0008,0011,0987.6,+05.4,064,0114,1729472063,23.129 59,0010,0013,0987.6,+05.5,064,0129,1729472363,23.122 61,0006,0008,0987.6,+05.7,064,0129,1729472663,23.125 59,0007,0010,0987.5,+06.0,062,0102,1729472963,23.123 59,0007,0010,0987.4,+06.1,062,0135,1729473263,23.124 59,0008,0011,0987.3,+06.2,062,0121,1729473563,23.142 59,0010,0013,0987.8,+05.9,062,0121,1729473863,23.192 59,0009,0012,0987.7,+05.9,063,0108,1729474163,23.268 59,0010,0013,0987.7,+05.7,063,0111,1729474463,23.275 61,0009,0012,0987.5,+05.7,063,0113,1729474763,23.273 59,0007,0010,0987.7,+05.6,063,0122,1729475063,23.271 61,0007,0010,0987.4,+05.2,065,0115,1729475363,23.286 61,0007,0010,0987.6,+05.3,064,0116,1729475663,23.286 61,0006,0008,0987.6,+05.3,064,0106,1729475963,23.27 59,0007,0010,0987.3,+05.3,065,0098,1729476263,23.276 59,0005,0007,0987.6,+05.5,064,0114,1729476563,23.285 59,0005,0007,0987.6,+05.6,064,0135,1729476863,23.28 61,0006,0008,0987.6,+05.7,063,0106,1729477163,23.279 59,0005,0007,0987.6,+05.9,063,0112,1729477463,23.321 59,0005,0007,0987.9,+06.0,062,0084,1729477763,23.412 61,0006,0008,0987.5,+06.1,062,0121,1729478063,23.419 61,0005,0007,0987.7,+06.1,062,0127,1729478363,23.417 59,0005,0007,0987.7,+06.0,062,0117,1729478663,23.43 59,0006,0008,0987.4,+06.0,062,0121,1729478963,23.405 59,0004,0006,0987.4,+06.1,061,0123,1729479263,23.399 61,0006,0008,0987.7,+05.9,062,0145,1729479563,23.409 59,0006,0008,0987.5,+05.4,064,0117,1729479863,23.405 59,0009,0012,0987.4,+05.0,065,0131,1729480163,23.41 59,0009,0012,0987.7,+05.2,065,0123,1729480463,23.411 59,0008,0011,0987.4,+05.4,064,0102,1729480763,23.401 59,0005,0007,0987.7,+05.6,063,0104,1729481063,23.48 61,0006,0008,0987.6,+05.5,063,0113,1729481363,23.553 59,0022,0029,0987.7,+05.3,064,0116,1729481663,23.544 61,0013,0017,0987.6,+05.1,065,0122,1729481963,23.547 61,0008,0011,0988.0,+05.3,064,0116,1729482263,23.551 59,0008,0011,0987.7,+04.6,066,0123,1729482563,23.546 61,0013,0017,0987.9,+04.9,065,0116,1729482863,23.546 61,0011,0015,0987.8,+04.6,066,0114,1729483163,23.565 59,0010,0013,0988.0,+04.7,065,0133,1729483463,23.544 61,0010,0013,0987.6,+04.8,065,0119,1729483763,23.55 59,0008,0011,0987.8,+05.2,064,0108,1729484063,23.548 61,0009,0012,0987.9,+05.0,065,0130,1729484363,23.555 59,0009,0012,0988.0,+05.0,065,0105,1729484663,23.61 59,0011,0015,0987.8,+05.0,065,0112,1729484963,23.718 59,0006,0008,0987.5,+05.2,064,0112,1729485263,23.695 61,0006,0008,0987.7,+05.2,064,0117,1729485563,23.706 59,0008,0011,0987.8,+05.3,064,0106,1729485863,23.7 61,0007,0010,0987.7,+05.3,064,0128,1729486163,23.7 61,0010,0013,0987.7,+05.3,064,0119,1729486463,23.702 59,0009,0012,0987.6,+05.0,065,0104,1729486763,23.705 59,0013,0017,0988.0,+05.1,065,0122,1729487063,23.707 59,0027,0037,0988.1,+04.9,065,0103,1729487363,23.693 59,0015,0021,0988.1,+05.0,065,0109,1729487663,23.699 57,0032,0044,0988.2,+04.8,066,0120,1729487963,23.693 61,0022,0029,0988.1,+04.5,068,0110,1729488263,23.767 61,0016,0022,0988.5,+04.8,067,0120,1729488563,23.871 61,0016,0022,0988.5,+05.2,065,0116,1729488863,23.843 59,0011,0015,0988.4,+05.1,066,0115,1729489163,23.844 61,0009,0012,0988.5,+05.6,064,0130,1729489463,23.848 61,0008,0011,0988.7,+06.0,062,0130,1729489763,23.852 61,0008,0011,0988.4,+06.2,062,0119,1729490063,23.853 61,0010,0013,0988.5,+06.3,062,0114,1729490363,23.863 59,0011,0015,0988.6,+06.7,061,0130,1729490663,23.839 61,0016,0022,0988.7,+06.8,061,0121,1729490963,23.843 61,0223,0300,0988.7,+07.1,060,0122,1729491263,23.856 61,0024,0032,0988.4,+07.4,059,0114,1729491563,23.834 59,0017,0023,0988.4,+07.6,058,0131,1729491863,23.909 61,0019,0026,0988.5,+07.8,061,0098,1729492163,23.997 59,0012,0016,0988.2,+08.0,058,0124,1729492463,23.998 59,0012,0016,0988.4,+08.2,058,0105,1729492763,23.992 59,0010,0013,0988.4,+08.4,057,0126,1729493064,24.015 61,0009,0012,0988.4,+08.6,056,0120,1729493363,23.991 61,0011,0015,0988.3,+08.8,056,0102,1729493663,23.98 59,0010,0013,0988.4,+08.9,056,0104,1729493964,24.007 59,0010,0013,0988.6,+09.6,055,0135,1729494263,23.989 59,0007,0010,0988.6,+10.1,053,0124,1729494564,24 59,0011,0015,0988.6,+10.4,053,0109,1729494863,23.984 59,0014,0018,0988.4,+11.1,051,0114,1729495163,23.98 59,0009,0012,0988.3,+11.4,049,0092,1729495464,24.044 61,0009,0012,0988.8,+11.5,050,0108,1729495764,24.147 59,0008,0011,0988.9,+12.7,047,0098,1729496064,24.124 59,0008,0011,0988.5,+13.1,045,0105,1729496364,24.124 59,0007,0010,0988.7,+13.0,045,0110,1729496664,24.145 59,0005,0007,0989.0,+13.5,041,0120,1729496964,24.115 57,0005,0007,0988.7,+13.6,042,0133,1729497264,24.103 59,0004,0006,0988.6,+14.2,040,0118,1729497564,24.105 59,0004,0006,0988.9,+14.6,040,0135,1729497864,24.098 57,0004,0006,0988.9,+14.9,040,0108,1729498164,24.098 59,0004,0006,0988.8,+14.2,041,0125,1729498464,24.09 59,0004,0006,0988.6,+14.8,039,0115,1729498764,24.087 57,0003,0005,0988.7,+14.8,039,0106,1729499064,24.171 59,0004,0006,0989.0,+14.6,041,0101,1729499364,24.246 57,0005,0007,0988.9,+14.9,041,0110,1729499664,24.237 59,0004,0006,0988.6,+15.4,040,0122,1729499964,24.239 59,0004,0006,0988.9,+16.0,037,0127,1729500264,24.231 59,0004,0006,0988.8,+16.2,036,0126,1729500564,24.231 59,0007,0010,0989.0,+15.6,038,0110,1729500864,24.239 57,0007,0010,0989.0,+16.1,037,0124,1729501164,24.225 59,0012,0016,0988.5,+15.9,037,0124,1729501464,24.213 57,0004,0006,0988.9,+16.8,035,0127,1729501764,24.215 57,0004,0006,0989.0,+16.5,036,0098,1729502064,24.233 57,0005,0007,0988.9,+17.1,035,0110,1729502364,24.239 59,0004,0006,0988.5,+16.9,035,0115,1729502664,24.288 59,0003,0005,0988.9,+17.1,036,0145,1729502964,24.369 57,0005,0007,0988.4,+16.5,035,0131,1729503264,24.384 57,0003,0005,0988.5,+16.1,035,0140,1729503564,24.361 59,0003,0005,0988.8,+17.0,034,0114,1729503864,24.345 59,0003,0005,0988.7,+17.3,035,0122,1729504164,24.336 59,0004,0006,0988.6,+17.9,033,0121,1729504464,24.337 57,0004,0006,0988.4,+17.1,035,0115,1729504764,24.332 59,0005,0007,0988.3,+17.8,033,0126,1729505064,24.332 57,0004,0006,0988.2,+17.9,034,0110,1729505364,24.335 57,0004,0006,0988.1,+18.1,034,0130,1729505664,24.345 57,0004,0006,0988.3,+19.2,031,0122,1729505964,24.342 57,0004,0006,0988.4,+18.7,033,0132,1729506264,24.381 59,0004,0006,0988.2,+18.7,032,0133,1729506564,24.487 57,0004,0006,0988.0,+18.4,032,0113,1729506864,24.461 59,0005,0007,0987.8,+19.2,032,0118,1729507164,24.456 59,0005,0007,0987.9,+19.1,032,0135,1729507464,24.451 57,0005,0007,0987.8,+18.8,032,0118,1729507764,24.472 57,0005,0007,0987.7,+19.2,032,0129,1729508064,24.477 57,0005,0007,0988.0,+18.9,032,0113,1729508364,24.438 57,0005,0007,0988.1,+18.9,033,0111,1729508664,24.435 61,0004,0006,0988.0,+19.0,031,0120,1729508964,24.432 57,0004,0006,0987.8,+19.1,032,0122,1729509264,24.433 57,0004,0006,0987.9,+19.2,031,0116,1729509564,24.41 57,0004,0006,0987.6,+19.6,031,0110,1729509864,24.476 57,0004,0006,0987.6,+19.4,031,0132,1729510164,24.565 57,0004,0006,0987.7,+19.5,031,0135,1729510464,24.566 57,0004,0006,0987.5,+19.5,031,0107,1729510764,24.56 57,0004,0006,0987.7,+19.9,030,0120,1729511064,24.55 57,0003,0005,0987.7,+20.3,030,0133,1729511364,24.567 57,0004,0006,0987.6,+19.9,030,0126,1729511664,24.545 57,0003,0005,0987.4,+18.9,031,0130,1729511964,24.543 57,0005,0007,0987.3,+19.6,030,0128,1729512264,24.536 57,0004,0006,0987.4,+19.7,030,0126,1729512564,24.528 57,0004,0006,0987.1,+19.3,031,0128,1729512864,24.546 57,0003,0005,0987.5,+19.5,030,0124,1729513164,24.537 57,0004,0006,0987.5,+19.1,030,0112,1729513464,24.579 57,0004,0006,0987.7,+18.9,031,0116,1729513764,24.664 57,0004,0006,0987.7,+18.5,032,0131,1729514064,24.661 57,0004,0006,0987.6,+18.6,031,0096,1729514364,24.66 57,0004,0006,0987.8,+18.6,031,0092,1729514664,24.653 57,0004,0006,0987.8,+18.6,031,0123,1729514964,24.656 57,0004,0006,0987.7,+18.6,031,0134,1729515264,24.645 57,0006,0008,0987.8,+18.8,031,0112,1729515564,24.639 57,0004,0006,0987.4,+18.6,032,0098,1729515864,24.633 57,0005,0007,0987.7,+18.9,031,0132,1729516164,24.66 57,0005,0007,0987.6,+18.3,032,0116,1729516464,24.632 57,0005,0007,0987.5,+18.2,031,0095,1729516764,24.652 57,0005,0007,0987.6,+18.5,031,0121,1729517064,24.699 57,0004,0006,0987.4,+18.2,032,0107,1729517364,24.773 57,0003,0005,0987.5,+18.2,032,0124,1729517664,24.765 57,0006,0008,0987.7,+18.1,032,0119,1729517964,24.755 57,0004,0006,0987.3,+18.2,033,0133,1729518264,24.749 57,0006,0008,0987.5,+17.8,032,0109,1729518564,24.765 57,0004,0006,0987.3,+18.1,032,0114,1729518864,24.741 57,0005,0007,0987.4,+18.7,031,0121,1729519164,24.756 57,0005,0007,0987.5,+18.5,031,0098,1729519464,24.737 57,0005,0007,0987.3,+17.9,032,0121,1729519764,24.764 57,0005,0007,0987.1,+17.4,033,0121,1729520064,24.749 57,0007,0010,0987.4,+17.9,032,0117,1729520364,24.728 57,0005,0007,0987.4,+18.6,031,0114,1729520664,24.784 54,0004,0006,0987.4,+18.6,031,0136,1729520964,24.873 57,0006,0008,0987.3,+18.3,032,0130,1729521264,24.864 57,0007,0010,0987.3,+17.9,033,0116,1729521564,24.861 57,0008,0011,0987.5,+17.6,033,0100,1729521864,24.857 57,0009,0012,0987.2,+17.3,035,0121,1729522164,24.872 57,0011,0015,0987.7,+17.2,036,0110,1729522464,24.848 57,0016,0022,0987.2,+16.0,039,0105,1729522764,24.843 57,0021,0028,0987.5,+15.3,041,0132,1729523064,24.841 57,0014,0018,0987.7,+15.0,042,0112,1729523364,24.836 57,0017,0023,0987.3,+14.5,044,0130,1729523664,24.828 57,0014,0018,0987.4,+14.4,044,0103,1729523964,24.828 57,0017,0023,0987.8,+13.9,045,0119,1729524264,24.892 57,0018,0024,0987.5,+13.7,046,0116,1729524564,24.971 57,0017,0023,0987.3,+13.4,047,0111,1729524864,24.977 57,0013,0017,0987.3,+13.3,047,0120,1729525164,24.961 59,0012,0016,0987.5,+13.1,047,0122,1729525464,24.963 57,0009,0012,0987.4,+13.0,047,0111,1729525764,24.955 57,0008,0011,0987.6,+12.8,048,0141,1729526064,24.969 57,0010,0013,0987.3,+12.7,048,0103,1729526364,24.968 57,0012,0016,0987.5,+12.4,049,0098,1729526664,24.96 59,0014,0018,0987.4,+12.3,050,0116,1729526964,24.952 59,0015,0021,0987.7,+12.1,050,0145,1729527264,24.949 59,0014,0018,0987.5,+11.9,050,0110,1729527564,24.93 59,0018,0024,0987.5,+11.7,051,0103,1729527864,24.997 59,0011,0015,0987.8,+11.5,051,0115,1729528165,25.084 57,0011,0015,0987.6,+11.4,052,0107,1729528465,25.078 57,0011,0015,0987.7,+11.4,051,0117,1729528765,25.08 57,0009,0012,0987.6,+11.3,051,0113,1729529065,25.074 57,0011,0015,0987.9,+11.2,052,0114,1729529365,25.077 57,0010,0013,0987.6,+11.0,052,0103,1729529665,25.07 59,0009,0012,0987.5,+11.0,052,0134,1729529965,25.065 59,0010,0013,0987.9,+10.8,053,0124,1729530265,25.057 59,0008,0011,0987.9,+10.7,053,0117,1729530565,25.065 59,0009,0012,0987.8,+10.7,053,0118,1729530865,25.05 57,0008,0011,0987.7,+10.6,053,0136,1729531165,25.058 59,0008,0011,0988.1,+10.5,054,0115,1729531465,25.108 57,0014,0018,0988.0,+10.4,053,0130,1729531765,25.206 59,0012,0016,0987.9,+10.4,054,0111,1729532065,25.195 59,0013,0017,0987.9,+10.3,054,0126,1729532365,25.198 57,0011,0015,0987.8,+10.3,054,0118,1729532665,25.192 59,0010,0013,0987.9,+10.2,054,0094,1729532965,25.181 59,0009,0012,0988.0,+10.1,054,0124,1729533265,25.187 59,0009,0012,0987.9,+10.0,054,0120,1729533565,25.175 59,0008,0011,0987.8,+10.0,054,0117,1729533865,25.182 59,0007,0010,0987.9,+10.1,054,0130,1729534165,25.175 61,0007,0010,0987.7,+10.0,054,0126,1729534465,25.193 59,0010,0013,0987.7,+09.8,055,0120,1729534765,25.186 59,0028,0038,0987.9,+09.9,055,0126,1729535065,25.236 59,0008,0011,0987.9,+09.9,054,0112,1729535365,25.346 59,0008,0011,0988.1,+09.8,054,0118,1729535665,25.324 59,0010,0013,0988.0,+09.7,055,0128,1729535965,25.347 61,0012,0016,0988.0,+09.6,055,0108,1729536265,25.314 59,0010,0013,0988.0,+09.5,055,0108,1729536565,25.317 59,0008,0011,0987.8,+09.5,055,0113,1729536865,25.318 59,0015,0021,0987.7,+09.5,055,0130,1729537165,25.315 59,0014,0018,0987.6,+09.6,055,0124,1729537465,25.328 59,0015,0021,0987.8,+09.3,056,0109,1729537765,25.318 59,0009,0012,0987.6,+09.5,055,0127,1729538065,25.334 59,0013,0017,0987.8,+09.3,056,0117,1729538365,25.31 59,0014,0018,0987.7,+09.0,057,0117,1729538665,25.397 59,0009,0012,0987.8,+08.9,057,0117,1729538965,25.452 59,0015,0021,0987.6,+08.9,057,0142,1729539265,25.455 59,0011,0015,0987.4,+08.9,057,0104,1729539565,25.48 57,0013,0017,0987.6,+08.8,057,0119,1729539865,25.451 59,0007,0010,0987.4,+08.9,057,0119,1729540165,25.447 59,0010,0013,0987.2,+08.7,057,0122,1729540465,25.44 59,0009,0012,0987.2,+08.9,057,0114,1729540765,25.459 59,0009,0012,0987.3,+08.7,058,0118,1729541065,25.458 59,0007,0010,0987.2,+08.6,058,0123,1729541365,25.437 59,0009,0012,0987.2,+08.6,058,0107,1729541665,25.426 59,0008,0011,0987.5,+08.4,058,0111,1729541965,25.43 59,0008,0011,0987.5,+08.4,058,0129,1729542265,25.511 59,0008,0011,0987.0,+08.5,057,0100,1729542565,25.586 59,0007,0010,0987.5,+08.6,057,0122,1729542865,25.58 59,0008,0011,0987.3,+08.6,057,0115,1729543165,25.581 59,0008,0011,0987.6,+08.7,056,0137,1729543465,25.579 59,0007,0010,0987.5,+08.4,058,0115,1729543765,25.559 59,0007,0010,0987.6,+08.5,057,0085,1729544065,25.57 59,0006,0008,0987.6,+08.5,057,0106,1729544365,25.589 59,0008,0011,0987.5,+08.3,058,0105,1729544665,25.577 59,0008,0011,0987.4,+08.4,057,0114,1729544965,25.563 59,0008,0011,0987.7,+08.4,057,0101,1729545265,25.569 59,0006,0008,0987.5,+08.4,057,0103,1729545565,25.552 59,0007,0010,0987.5,+08.3,058,0114,1729545865,25.624 57,0007,0010,0987.2,+08.2,058,0134,1729546165,25.706 59,0007,0010,0987.5,+08.0,058,0131,1729546465,25.7 59,0008,0011,0987.5,+08.1,058,0110,1729546765,25.698 59,0008,0011,0987.4,+08.1,058,0111,1729547065,25.698 59,0007,0010,0987.6,+08.1,059,0120,1729547365,25.686 59,0008,0011,0987.2,+08.2,058,0117,1729547665,25.69 59,0007,0010,0987.3,+08.2,058,0118,1729547965,25.706 61,0008,0011,0987.5,+08.0,059,0120,1729548265,25.682 59,0007,0010,0987.3,+07.8,059,0122,1729548565,25.697 59,0007,0010,0987.4,+07.6,060,0113,1729548865,25.689 59,0008,0011,0987.5,+07.8,059,0124,1729549165,25.707 59,0011,0015,0987.6,+07.6,060,0122,1729549465,25.775 59,0011,0015,0987.4,+07.4,061,0121,1729549765,25.856 59,0012,0016,0987.6,+07.3,061,0103,1729550065,25.844 59,0012,0016,0987.5,+07.2,061,0099,1729550365,25.831 59,0012,0016,0987.6,+07.3,061,0107,1729550665,25.831 59,0009,0012,0987.4,+07.2,062,0109,1729550965,25.835 59,0012,0016,0987.5,+07.3,061,0099,1729551265,25.827 61,0010,0013,0987.8,+07.4,061,0103,1729551565,25.829 59,0010,0013,0987.3,+07.5,061,0117,1729551865,25.823 59,0008,0011,0987.4,+07.2,062,0122,1729552165,25.833 59,0009,0012,0987.3,+07.2,062,0096,1729552465,25.824 59,0009,0012,0987.1,+07.1,062,0129,1729552765,25.821 61,0008,0011,0987.4,+07.3,062,0095,1729553065,25.883 59,0007,0010,0987.0,+07.0,063,0115,1729553365,25.988 59,0008,0011,0987.1,+07.0,062,0112,1729553665,25.953 61,0006,0008,0987.4,+07.2,062,0127,1729553965,25.959 59,0006,0008,0987.4,+07.2,062,0110,1729554265,25.958 59,0007,0010,0987.2,+07.2,062,0112,1729554565,25.954 59,0007,0010,0987.0,+06.9,063,0118,1729554865,25.955 59,0007,0010,0987.0,+06.9,063,0112,1729555165,25.957 59,0007,0010,0986.6,+06.8,063,0126,1729555465,25.95 59,0008,0011,0986.8,+06.8,063,0125,1729555765,25.954 61,0008,0011,0986.9,+06.9,063,0144,1729556065,25.942 61,0008,0011,0986.9,+06.7,064,0119,1729556365,25.933 59,0006,0008,0986.8,+06.7,064,0109,1729556666,26.005 59,0008,0011,0987.0,+07.0,063,0128,1729556966,26.121 61,0008,0011,0986.6,+06.9,063,0111,1729557266,26.121 61,0008,0011,0986.7,+06.5,064,0107,1729557566,26.097 61,0009,0012,0986.8,+06.7,063,0123,1729557866,26.093 59,0009,0012,0986.8,+06.3,065,0121,1729558166,26.091 59,0007,0010,0986.6,+06.5,064,0121,1729558466,26.092 59,0007,0010,0986.6,+06.1,065,0113,1729558766,26.108 61,0008,0011,0986.7,+06.2,065,0123,1729559066,26.092 59,0008,0011,0986.7,+06.3,065,0131,1729559366,26.086 59,0007,0010,0986.4,+06.5,065,0125,1729559666,26.088 59,0007,0010,0986.8,+06.3,066,0112,1729559966,26.079 59,0007,0010,0986.8,+06.3,065,0115,1729560266,26.151 59,0008,0011,0986.9,+06.3,065,0109,1729560566,26.257 59,0009,0012,0986.8,+06.2,065,0133,1729560866,26.244 59,0009,0012,0986.6,+06.1,065,0128,1729561166,26.233 61,0007,0010,0986.8,+06.2,065,0117,1729561466,26.231 59,0007,0010,0986.8,+06.1,066,0132,1729561766,26.231 59,0007,0010,0986.9,+06.4,064,0129,1729562066,26.225 61,0008,0011,0986.6,+06.4,064,0110,1729562366,26.251 59,0008,0011,0986.8,+06.2,065,0105,1729562666,26.217 59,0009,0012,0986.9,+06.0,066,0125,1729562966,26.223 59,0008,0011,0986.7,+06.1,065,0124,1729563266,26.22 61,0007,0010,0986.7,+06.1,065,0146,1729563566,26.214 59,0008,0011,0986.9,+06.2,065,0113,1729563866,26.286 61,0007,0010,0986.6,+06.4,065,0107,1729564166,26.377 59,0007,0010,0987.0,+06.7,064,0120,1729564466,26.367 61,0006,0008,0986.6,+06.6,064,0122,1729564766,26.374 59,0008,0011,0986.8,+06.3,065,0122,1729565066,26.367 61,0006,0008,0986.9,+06.7,064,0125,1729565366,26.37 59,0006,0008,0986.8,+06.8,063,0127,1729565666,26.373 59,0007,0010,0986.8,+06.9,063,0116,1729565966,26.361 61,0007,0010,0986.9,+07.0,062,0124,1729566266,26.361 59,0008,0011,0986.9,+07.1,062,0123,1729566566,26.352 61,0007,0010,0986.9,+07.0,062,0115,1729566866,26.349 59,0008,0011,0986.5,+06.9,062,0125,1729567166,26.355 59,0008,0011,0986.7,+06.8,063,0111,1729567466,26.442 59,0008,0011,0986.6,+06.5,063,0118,1729567766,26.513 59,0007,0010,0986.9,+06.3,064,0119,1729568066,26.505 59,0008,0011,0986.5,+06.4,064,0127,1729568366,26.531 59,0009,0012,0986.8,+06.3,064,0115,1729568666,26.512 61,0010,0013,0986.9,+06.2,064,0114,1729568966,26.509 61,0010,0013,0986.5,+06.2,065,0117,1729569266,26.511 61,0011,0015,0986.6,+06.0,065,0099,1729569566,26.503 61,0010,0013,0986.8,+06.2,064,0121,1729569866,26.5 59,0013,0017,0986.7,+05.8,065,0131,1729570166,26.494 61,0015,0021,0986.6,+05.7,065,0128,1729570466,26.506 59,0013,0017,0986.4,+05.6,066,0101,1729570766,26.522 59,0012,0016,0986.5,+05.8,065,0121,1729571066,26.585 61,0009,0012,0986.4,+06.0,065,0126,1729571366,26.662 61,0008,0011,0986.4,+06.0,065,0123,1729571666,26.676 59,0008,0011,0986.5,+06.3,064,0104,1729571966,26.658 61,0009,0012,0986.4,+06.1,065,0109,1729572266,26.666 61,0009,0012,0986.5,+06.1,064,0109,1729572566,26.661 59,0008,0011,0986.7,+06.2,064,0108,1729572866,26.652 61,0011,0015,0986.6,+06.0,064,0127,1729573166,26.642 59,0009,0012,0986.8,+06.2,063,0130,1729573466,26.654 61,0010,0013,0986.6,+06.2,063,0117,1729573766,26.641 59,0010,0013,0987.0,+06.4,063,0113,1729574066,26.66 61,0008,0011,0987.0,+06.5,062,0127,1729574366,26.642 61,0012,0016,0987.0,+06.2,064,0123,1729574666,26.712 61,0015,0021,0987.1,+06.4,064,0119,1729574966,26.802 59,0012,0016,0987.0,+06.3,062,0123,1729575266,26.811 59,0013,0017,0987.0,+06.6,062,0099,1729575566,26.792 59,0019,0026,0987.1,+06.6,064,0107,1729575866,26.798 61,0074,0100,0987.2,+06.8,064,0113,1729576166,26.804 59,0035,0048,0987.0,+07.0,064,0124,1729576466,26.801 59,0031,0043,0987.1,+07.0,064,0111,1729576766,26.811 59,0026,0036,0987.3,+07.2,063,0121,1729577066,26.793 59,0010,0013,0987.1,+07.5,059,0127,1729577366,26.816 57,0011,0015,0987.2,+07.8,058,0107,1729577666,26.807 61,0011,0015,0987.6,+08.1,057,0153,1729577966,26.784 61,0011,0015,0987.2,+08.5,056,0109,1729578266,26.859 59,0012,0016,0987.2,+08.6,056,0111,1729578566,26.936 59,0013,0017,0987.7,+08.9,056,0114,1729578866,26.932 59,0022,0029,0987.2,+09.0,057,0126,1729579166,26.921 61,0031,0043,0987.3,+09.3,057,0102,1729579466,26.932 61,0027,0037,0987.3,+09.5,059,0131,1729579766,26.918 61,0023,0031,0987.4,+09.9,058,0130,1729580066,26.917 59,0015,0021,0987.3,+10.2,057,0119,1729580366,26.918 59,0022,0029,0987.1,+10.7,056,0144,1729580666,26.921 61,0014,0018,0987.4,+10.9,053,0112,1729580966,26.919 59,0013,0017,0987.3,+11.3,052,0132,1729581266,26.921 59,0012,0016,0987.4,+12.0,050,0108,1729581566,26.934 59,0010,0013,0987.2,+12.3,049,0100,1729581867,27.002 59,0010,0013,0987.4,+12.8,047,0104,1729582167,27.074 59,0009,0012,0987.2,+13.4,046,0112,1729582467,27.061 59,0006,0008,0987.4,+13.8,043,0128,1729582767,27.072 59,0005,0007,0987.1,+14.1,043,0121,1729583067,27.065 59,0005,0007,0987.1,+14.4,040,0108,1729583367,27.062 59,0005,0007,0987.3,+14.2,042,0111,1729583667,27.058 59,0005,0007,0987.1,+14.9,040,0111,1729583967,27.064 59,0005,0007,0987.2,+15.0,041,0115,1729584267,27.068 57,0005,0007,0987.0,+15.5,039,0122,1729584567,27.04 59,0006,0008,0987.0,+16.0,040,0131,1729584867,27.064 59,0007,0010,0987.3,+16.8,037,0136,1729585167,27.043 57,0013,0017,0986.9,+16.2,039,0143,1729585467,27.099 57,0007,0010,0986.8,+16.9,038,0122,1729585767,27.181 59,0005,0007,0986.7,+16.5,038,0126,1729586067,27.182 57,0006,0008,0987.0,+16.8,036,0113,1729586367,27.19 57,0005,0007,0986.9,+17.3,036,0103,1729586667,27.195 59,0004,0006,0986.8,+17.6,036,0144,1729586967,27.179 59,0005,0007,0986.8,+17.6,036,0121,1729587267,27.171 57,0005,0007,0986.9,+17.7,036,0115,1729587567,27.171 59,0005,0007,0986.9,+18.1,034,0106,1729587867,27.158 59,0004,0006,0986.6,+18.5,034,0116,1729588167,27.151 57,0005,0007,0986.5,+18.8,033,0110,1729588467,27.157 57,0004,0006,0986.8,+18.7,034,0120,1729588767,27.153 57,0005,0007,0986.6,+19.0,033,0114,1729589067,27.22 57,0004,0006,0986.6,+19.2,033,0113,1729589367,27.326 59,0004,0006,0986.4,+18.5,034,0099,1729589667,27.311 57,0005,0007,0986.4,+19.2,032,0100,1729589967,27.312 57,0004,0006,0986.3,+19.8,031,0121,1729590267,27.294 57,0006,0008,0986.5,+19.3,032,0109,1729590567,27.292 57,0005,0007,0986.2,+19.6,032,0120,1729590867,27.285 57,0005,0007,0986.3,+19.4,032,0127,1729591167,27.286 57,0005,0007,0986.2,+19.7,032,0129,1729591467,27.269 57,0005,0007,0986.5,+20.1,031,0135,1729591767,27.267 57,0006,0008,0986.2,+20.5,031,0105,1729592067,27.27 57,0004,0006,0986.1,+20.4,030,0120,1729592367,27.286 59,0006,0008,0986.2,+20.3,030,0120,1729592667,27.327 57,0006,0008,0986.2,+20.6,030,0118,1729592967,27.416 57,0005,0007,0986.0,+21.0,030,0113,1729593267,27.406 57,0005,0007,0986.2,+20.7,031,0111,1729593567,27.415 57,0005,0007,0986.2,+20.7,030,0139,1729593867,27.409 57,0005,0007,0986.1,+20.6,030,0117,1729594167,27.426 57,0005,0007,0985.9,+21.1,031,0115,1729594467,27.393 57,0005,0007,0986.1,+21.0,030,0145,1729594767,27.393 57,0005,0007,0986.0,+21.3,030,0105,1729595067,27.385 57,0005,0007,0985.7,+21.2,029,0131,1729595367,27.383 57,0009,0012,0986.0,+21.6,028,0120,1729595667,27.397 57,0005,0007,0985.7,+20.7,030,0106,1729595967,27.374 57,0007,0010,0985.8,+21.3,029,0097,1729596267,27.449 57,0009,0012,0985.7,+21.3,029,0141,1729596567,27.552 59,0007,0010,0985.8,+22.0,027,0099,1729596867,27.514 57,0006,0008,0985.7,+21.6,029,0144,1729597167,27.512 57,0006,0008,0985.7,+21.6,029,0108,1729597467,27.499 57,0007,0010,0985.4,+21.3,028,0122,1729597767,27.523 54,0005,0007,0985.3,+21.8,029,0114,1729598067,27.493 57,0006,0008,0985.5,+21.6,028,0135,1729598367,27.494 54,0015,0021,0985.5,+21.4,029,0116,1729598667,27.487 57,0005,0007,0985.4,+21.4,029,0112,1729598967,27.489 57,0007,0010,0985.2,+21.5,028,0131,1729599267,27.48 57,0007,0010,0985.7,+21.1,029,0112,1729599567,27.471 57,0012,0016,0985.3,+21.3,029,0126,1729599867,27.54 57,0007,0010,0985.4,+20.9,029,0117,1729600167,27.643 99,0006,0008,0985.2,+20.5,030,0133,1729600467,27.611 57,0006,0008,0985.6,+20.7,030,0128,1729600767,27.606 57,0005,0007,0985.3,+20.9,029,0105,1729601067,27.612 57,0004,0006,0985.6,+20.7,030,0116,1729601367,27.602 54,0005,0007,0985.4,+20.3,030,0111,1729601667,27.611 54,0006,0008,0985.4,+20.0,031,0142,1729601967,27.621 57,0005,0007,0985.4,+20.1,030,0125,1729602267,27.581 57,0004,0006,0985.3,+20.1,031,0101,1729602567,27.579 57,0005,0007,0985.2,+20.0,031,0134,1729602867,27.573 57,0004,0006,0985.2,+19.9,030,0138,1729603167,27.57 57,0007,0010,0985.2,+19.8,031,0094,1729603467,27.624 57,0005,0007,0985.1,+20.0,031,0117,1729603767,27.711 57,0006,0008,0984.9,+19.6,031,0116,1729604067,27.708 57,0008,0011,0985.2,+19.5,031,0102,1729604367,27.701 57,0008,0011,0985.0,+19.4,032,0109,1729604667,27.706 57,0006,0008,0984.9,+19.6,031,0126,1729604967,27.697 57,0005,0007,0985.2,+19.5,032,0130,1729605267,27.698 57,0005,0007,0985.1,+19.5,032,0116,1729605567,27.69 57,0005,0007,0984.9,+19.6,031,0118,1729605867,27.709 57,0006,0008,0985.2,+20.2,030,0129,1729606167,27.678 57,0005,0007,0985.0,+20.1,031,0133,1729606467,27.681 57,0004,0006,0985.2,+19.5,031,0130,1729606767,27.677 57,0004,0006,0985.2,+19.4,032,0116,1729607067,27.738 54,0005,0007,0985.0,+20.1,031,0105,1729607367,27.82 57,0006,0008,0985.0,+19.7,032,0110,1729607667,27.828 57,0007,0010,0985.2,+19.8,031,0119,1729607967,27.808 57,0011,0015,0985.1,+19.1,034,0116,1729608267,27.804 57,0010,0013,0985.1,+18.3,035,0114,1729608567,27.798 57,0012,0016,0984.9,+17.5,038,0133,1729608867,27.79 57,0008,0011,0985.1,+16.8,040,0102,1729609167,27.791 57,0009,0012,0985.0,+16.7,040,0122,1729609467,27.78 57,0010,0013,0985.2,+16.1,042,0106,1729609767,27.778 54,0017,0023,0985.2,+15.8,043,0131,1729610067,27.772 57,0011,0015,0985.2,+15.5,044,0126,1729610367,27.768 57,0011,0015,0985.3,+15.2,045,0111,1729610667,27.853 57,0009,0012,0985.3,+14.8,046,0113,1729610967,27.935 57,0012,0016,0985.4,+14.5,046,0115,1729611267,27.912 57,0014,0018,0985.5,+14.4,047,0122,1729611567,27.902 57,0010,0013,0985.3,+14.1,047,0121,1729611867,27.902 57,0010,0013,0985.3,+13.8,048,0133,1729612167,27.919 57,0012,0016,0985.5,+13.7,048,0115,1729612467,27.887 57,0013,0017,0985.3,+13.5,049,0115,1729612767,27.885 57,0016,0022,0985.5,+13.6,048,0107,1729613067,27.898 59,0013,0017,0985.6,+13.4,048,0119,1729613367,27.874 57,0014,0018,0985.2,+13.3,048,0112,1729613667,27.888 57,0016,0022,0985.3,+13.1,049,0112,1729613967,27.874 57,0017,0023,0985.3,+12.8,050,0104,1729614267,27.949 59,0024,0032,0985.5,+13.0,049,0118,1729614568,28.022 57,0018,0024,0985.3,+12.8,049,0127,1729614868,28.024 59,0013,0017,0985.3,+12.9,049,0107,1729615168,28.023 59,0010,0013,0985.6,+12.7,049,0111,1729615468,28.042 59,0015,0021,0985.4,+12.5,050,0132,1729615768,28.009 57,0016,0022,0985.4,+12.3,051,0106,1729616068,28.006 59,0015,0021,0985.6,+12.2,051,0121,1729616367,27.995 57,0013,0017,0985.5,+12.2,051,0108,1729616667,27.994 57,0023,0031,0985.5,+11.9,052,0110,1729616967,27.985 59,0020,0027,0985.5,+11.8,052,0125,1729617267,27.977 57,0015,0021,0985.5,+11.8,052,0119,1729617567,27.978 59,0013,0017,0985.2,+11.7,052,0096,1729617868,28.039 57,0013,0017,0985.3,+11.6,053,0121,1729618168,28.133 59,0009,0012,0985.2,+11.7,052,0124,1729618468,28.126 59,0009,0012,0985.4,+11.5,053,0122,1729618768,28.134 59,0013,0017,0985.2,+11.4,053,0115,1729619068,28.118 59,0011,0015,0985.3,+11.3,052,0100,1729619368,28.124 57,0011,0015,0985.6,+11.5,052,0128,1729619668,28.124 59,0011,0015,0985.3,+11.4,052,0128,1729619968,28.137 59,0010,0013,0985.7,+11.3,053,0129,1729620268,28.112 59,0010,0013,0985.6,+11.2,052,0130,1729620568,28.1 59,0008,0011,0985.7,+11.3,052,0120,1729620868,28.099 59,0008,0011,0985.6,+11.1,052,0129,1729621168,28.105 59,0008,0011,0985.4,+11.1,053,0121,1729621468,28.172 57,0009,0012,0985.6,+10.8,054,0103,1729621768,28.25 59,0007,0010,0985.7,+10.8,053,0107,1729622068,28.24 59,0011,0015,0985.5,+10.9,053,0124,1729622368,28.244 59,0010,0013,0985.5,+11.0,053,0121,1729622668,28.244 57,0010,0013,0985.5,+10.9,053,0111,1729622968,28.255 59,0009,0012,0985.5,+10.7,054,0108,1729623268,28.235 59,0010,0013,0985.5,+10.6,054,0119,1729623568,28.237 59,0009,0012,0985.5,+10.5,054,0126,1729623868,28.228 59,0010,0013,0985.7,+10.5,054,0113,1729624168,28.235 59,0013,0017,0985.5,+10.6,054,0119,1729624468,28.23 59,0011,0015,0985.6,+10.4,054,0125,1729624768,28.248 59,0010,0013,0985.6,+10.3,055,0125,1729625068,28.289 59,0009,0012,0985.6,+10.4,054,0121,1729625368,28.39 59,0008,0011,0985.6,+10.4,054,0122,1729625668,28.37 59,0007,0010,0985.6,+10.3,054,0115,1729625968,28.37 57,0008,0011,0985.7,+10.2,054,0127,1729626268,28.358 59,0006,0008,0985.5,+10.3,054,0114,1729626568,28.359 57,0006,0008,0985.6,+10.3,054,0114,1729626868,28.357 59,0007,0010,0985.9,+10.2,054,0110,1729627168,28.347 59,0006,0008,0985.8,+10.1,055,0103,1729627468,28.358 59,0008,0011,0985.9,+09.8,056,0120,1729627768,28.352 59,0007,0010,0985.7,+10.1,054,0134,1729628068,28.346 59,0006,0008,0985.7,+10.1,055,0102,1729628368,28.34 57,0008,0011,0985.6,+10.1,055,0115,1729628668,28.414 57,0008,0011,0985.9,+09.9,056,0111,1729628968,28.495 59,0007,0010,0985.7,+10.0,055,0116,1729629268,28.5 59,0007,0010,0985.6,+10.0,054,0114,1729629568,28.496 59,0007,0010,0985.6,+09.9,055,0104,1729629868,28.489 59,0008,0011,0985.7,+09.8,055,0121,1729630168,28.483 59,0006,0008,0985.6,+10.1,054,0120,1729630468,28.477 59,0006,0008,0985.5,+09.9,055,0121,1729630768,28.497 59,0008,0011,0985.6,+09.8,056,0125,1729631068,28.477 59,0010,0013,0985.4,+09.8,055,0135,1729631368,28.491 59,0009,0012,0985.6,+09.7,055,0109,1729631668,28.492 59,0008,0011,0985.4,+09.6,055,0105,1729631968,28.482 59,0009,0012,0985.7,+09.5,056,0122,1729632268,28.55 59,0011,0015,0985.3,+09.6,055,0123,1729632568,28.616 59,0014,0018,0985.4,+09.5,055,0135,1729632868,28.619 59,0010,0013,0985.5,+09.5,055,0119,1729633168,28.619 59,0009,0012,0985.4,+09.5,055,0102,1729633468,28.611 59,0007,0010,0985.2,+09.5,055,0117,1729633768,28.614 59,0007,0010,0985.2,+09.5,055,0101,1729634068,28.607 59,0007,0010,0985.3,+09.7,053,0138,1729634368,28.608 99,0009,0012,0985.5,+09.6,054,0115,1729634668,28.62 59,0008,0011,0985.1,+09.7,053,0130,1729634968,28.626 59,0010,0013,0985.4,+09.7,053,0116,1729635268,28.603 59,0010,0013,0985.4,+09.5,053,0111,1729635568,28.594 59,0008,0011,0985.3,+09.5,053,0115,1729635868,28.661 59,0005,0007,0985.2,+09.4,054,0140,1729636168,28.762 59,0005,0007,0985.2,+09.7,052,0114,1729636468,28.738 59,0005,0007,0985.2,+09.7,052,0136,1729636768,28.732 59,0006,0008,0985.1,+09.4,054,0118,1729637068,28.736 59,0006,0008,0985.1,+09.4,053,0122,1729637368,28.738 59,0004,0006,0985.4,+09.5,052,0106,1729637668,28.731 59,0005,0007,0985.3,+09.2,054,0142,1729637968,28.727 57,0005,0007,0985.1,+09.0,055,0110,1729638268,28.725 59,0005,0007,0985.0,+08.9,056,0120,1729638568,28.72 61,0005,0007,0985.0,+08.9,055,0126,1729638868,28.719 59,0005,0007,0984.9,+09.0,054,0127,1729639168,28.714 59,0007,0010,0985.0,+08.7,056,0120,1729639468,28.794 59,0008,0011,0985.2,+08.7,055,0115,1729639768,28.89 59,0006,0008,0985.2,+08.8,055,0132,1729640068,28.869 59,0005,0007,0985.0,+08.4,057,0123,1729640368,28.866 59,0006,0008,0985.0,+08.7,056,0107,1729640668,28.863 59,0006,0008,0984.9,+08.7,057,0136,1729640968,28.881 61,0006,0008,0984.7,+08.5,057,0122,1729641268,28.863 59,0006,0008,0985.0,+08.6,057,0120,1729641568,28.868 59,0006,0008,0984.8,+08.7,057,0102,1729641868,28.86 59,0006,0008,0984.5,+08.4,058,0110,1729642168,28.861 59,0006,0008,0984.7,+08.4,057,0129,1729642468,28.881 59,0005,0007,0984.4,+08.5,057,0126,1729642768,28.853 59,0005,0007,0984.5,+08.4,057,0120,1729643068,28.93 59,0006,0008,0984.6,+08.5,057,0125,1729643369,29.033 59,0006,0008,0985.1,+08.3,058,0134,1729643669,29.016 59,0005,0007,0984.7,+08.1,058,0116,1729643969,29.001 59,0007,0010,0984.6,+08.0,058,0116,1729644268,28.994 59,0006,0008,0984.9,+07.8,059,0120,1729644568,28.989 59,0006,0008,0984.6,+08.0,059,0118,1729644869,29.007 59,0006,0008,0984.6,+08.0,059,0131,1729645168,28.986 61,0006,0008,0984.7,+08.1,058,0108,1729645468,28.979 59,0005,0007,0984.5,+07.8,058,0110,1729645768,28.983 59,0006,0008,0984.5,+07.7,058,0130,1729646068,29 59,0006,0008,0984.8,+07.8,058,0125,1729646368,28.992 59,0005,0007,0984.6,+07.7,059,0120,1729646669,29.075 59,0007,0010,0984.7,+07.6,058,0121,1729646969,29.147 59,0007,0010,0984.9,+07.7,058,0113,1729647269,29.139 59,0009,0012,0984.9,+07.7,058,0133,1729647569,29.133 61,0005,0007,0984.8,+07.7,057,0121,1729647869,29.147 59,0005,0007,0984.6,+07.7,057,0127,1729648169,29.134 59,0005,0007,0984.7,+07.5,059,0130,1729648469,29.124 59,0005,0007,0984.8,+07.5,058,0125,1729648769,29.119 61,0006,0008,0984.6,+07.4,059,0108,1729649069,29.148 59,0005,0007,0984.5,+07.3,058,0122,1729649369,29.131 59,0005,0007,0984.8,+07.3,059,0114,1729649669,29.123 59,0005,0007,0984.9,+07.2,059,0131,1729649969,29.116 59,0005,0007,0984.8,+07.0,060,0107,1729650269,29.184 59,0006,0008,0984.6,+07.1,060,0117,1729650569,29.264 59,0006,0008,0984.9,+06.9,061,0116,1729650869,29.291 61,0006,0008,0985.0,+06.9,061,0133,1729651169,29.294 59,0006,0008,0985.0,+06.9,060,0118,1729651469,29.262 59,0006,0008,0984.7,+07.0,060,0131,1729651769,29.269 61,0006,0008,0984.7,+06.7,061,0101,1729652069,29.281 59,0006,0008,0984.7,+07.1,060,0103,1729652369,29.284 59,0005,0007,0984.8,+07.2,060,0139,1729652669,29.278 61,0006,0008,0984.6,+07.0,061,0123,1729652969,29.259 61,0007,0010,0984.5,+06.9,061,0125,1729653269,29.251 61,0008,0011,0984.8,+06.8,062,0128,1729653569,29.258 59,0008,0011,0984.8,+07.1,060,0105,1729653869,29.321 61,0008,0011,0984.7,+07.1,060,0118,1729654169,29.411 59,0009,0012,0984.7,+07.1,060,0124,1729654469,29.424 59,0008,0011,0984.3,+07.3,060,0119,1729654769,29.403 59,0007,0010,0984.6,+07.4,059,0112,1729655069,29.414 59,0009,0012,0984.5,+07.4,059,0107,1729655369,29.395 61,0007,0010,0984.5,+07.7,058,0122,1729655669,29.388 61,0007,0010,0984.6,+07.5,059,0105,1729655969,29.399 59,0008,0011,0984.5,+07.4,060,0117,1729656269,29.386 59,0007,0010,0984.4,+07.6,059,0130,1729656569,29.391 59,0007,0010,0984.7,+07.5,059,0127,1729656869,29.388 59,0008,0011,0984.5,+07.5,059,0106,1729657169,29.389 59,0008,0011,0984.6,+07.0,061,0110,1729657469,29.45 59,0008,0011,0984.4,+07.3,060,0099,1729657769,29.559 59,0008,0011,0984.4,+07.2,061,0105,1729658069,29.527 59,0008,0011,0984.6,+06.9,061,0127,1729658369,29.537 61,0010,0013,0984.5,+06.8,062,0144,1729658669,29.535 59,0011,0015,0984.5,+07.0,061,0126,1729658969,29.526 59,0010,0013,0984.6,+07.0,061,0126,1729659269,29.534 61,0009,0012,0984.7,+06.9,062,0123,1729659569,29.541 59,0012,0016,0984.9,+06.7,063,0119,1729659869,29.52 59,0012,0016,0984.7,+06.6,063,0108,1729660169,29.53 59,0015,0021,0984.8,+06.7,063,0109,1729660469,29.517 59,0015,0021,0985.0,+06.8,062,0126,1729660769,29.516 61,0024,0032,0985.0,+06.8,063,0107,1729661069,29.582 59,0020,0027,0984.9,+07.2,062,0114,1729661369,29.68 59,0031,0043,0985.1,+07.1,062,0138,1729661669,29.665 59,0081,0109,0985.1,+07.4,061,0096,1729661969,29.665 59,0040,0054,0985.1,+07.5,060,0120,1729662269,29.665 59,0032,0044,0985.3,+07.6,061,0118,1729662569,29.657 59,0037,0050,0985.4,+07.9,061,0108,1729662869,29.653 59,0028,0038,0985.2,+08.0,061,0099,1729663169,29.646 57,0021,0028,0985.5,+08.4,060,0117,1729663469,29.663 59,0018,0024,0985.3,+08.5,060,0118,1729663769,29.642 59,0022,0029,0985.2,+08.8,059,0114,1729664069,29.653 59,0016,0022,0985.4,+09.0,059,0125,1729664369,29.646 61,0015,0021,0985.5,+09.4,059,0120,1729664669,29.729 61,0023,0031,0985.4,+09.7,058,0123,1729664969,29.8 59,0028,0038,0985.4,+09.6,060,0113,1729665269,29.801 59,0026,0036,0985.3,+09.9,059,0106,1729665569,29.808 59,0019,0026,0985.4,+10.3,055,0098,1729665869,29.835 59,0012,0016,0985.3,+10.7,052,0119,1729666169,29.787 59,0011,0015,0985.8,+11.2,050,0107,1729666469,29.791 59,0011,0015,0985.8,+11.6,050,0118,1729666769,29.799 59,0013,0017,0985.5,+12.5,049,0112,1729667069,29.785 59,0008,0011,0985.5,+12.8,046,0119,1729667369,29.778 59,0009,0012,0985.3,+13.3,047,0116,1729667669,29.779 59,0014,0018,0985.8,+14.2,044,0117,1729667969,29.792 59,0010,0013,0985.6,+14.4,043,0136,1729668269,29.855 59,0010,0013,0985.5,+15.1,041,0118,1729668569,29.936 59,0006,0008,0985.7,+15.7,038,0118,1729668869,29.961 59,0009,0012,0985.6,+16.3,039,0130,1729669169,29.935 59,0008,0011,0985.5,+16.7,039,0117,1729669469,29.945 59,0008,0011,0985.7,+17.1,037,0138,1729669769,29.927 57,0010,0013,0985.8,+17.5,036,0127,1729670069,29.921 59,0006,0008,0985.5,+18.1,033,0105,1729670369,29.925 59,0007,0010,0985.5,+18.8,032,0103,1729670669,29.92 57,0005,0007,0985.3,+18.8,030,0124,1729670969,29.938 57,0006,0008,0985.1,+19.4,031,0126,1729671269,29.907 57,0005,0007,0985.3,+19.3,030,0105,1729671569,29.906 57,0003,0005,0985.3,+19.5,027,0131,1729671869,29.983 57,0005,0007,0985.2,+20.0,028,0110,1729672170,30.063 57,0005,0007,0985.6,+20.4,029,0114,1729672470,30.074 57,0005,0007,0985.5,+20.4,030,0117,1729672770,30.05 57,0004,0006,0985.3,+20.2,027,0106,1729673070,30.052 57,0004,0006,0985.5,+21.1,026,0093,1729673370,30.052 57,0005,0007,0985.4,+21.4,027,0110,1729673670,30.063 59,0005,0007,0985.1,+21.5,026,0126,1729673970,30.044 59,0006,0008,0985.2,+21.6,025,0114,1729674270,30.041 57,0005,0007,0985.3,+22.1,025,0127,1729674570,30.072 54,0004,0006,0985.1,+22.2,026,0102,1729674870,30.033 57,0008,0011,0985.2,+22.3,024,0078,1729675170,30.032 57,0005,0007,0985.2,+22.8,023,0116,1729675470,30.105 57,0006,0008,0985.0,+23.0,023,0125,1729675770,30.198 57,0012,0016,0985.1,+23.0,023,0136,1729676070,30.175 57,0006,0008,0985.3,+23.2,023,0108,1729676370,30.17 57,0004,0006,0985.0,+22.9,023,0114,1729676670,30.19 57,0005,0007,0984.8,+23.1,024,0104,1729676970,30.168 57,0004,0006,0985.0,+23.1,025,0110,1729677270,30.18 57,0004,0006,0985.2,+23.6,025,0092,1729677570,30.162 57,0005,0007,0985.1,+23.9,024,0118,1729677870,30.148 57,0004,0006,0984.9,+23.7,024,0121,1729678170,30.141 57,0004,0006,0985.2,+23.6,024,0119,1729678470,30.171 57,0005,0007,0985.1,+23.9,024,0104,1729678770,30.134 57,0005,0007,0985.1,+23.9,024,0117,1729679070,30.203 57,0005,0007,0985.0,+24.3,023,0113,1729679370,30.281 57,0005,0007,0984.9,+24.1,022,0105,1729679670,30.274 57,0004,0006,0984.8,+23.8,023,0111,1729679970,30.269 57,0004,0006,0985.0,+24.3,024,0122,1729680270,30.277 57,0004,0006,0984.7,+24.4,022,0114,1729680570,30.27 57,0004,0006,0985.0,+23.8,022,0111,1729680870,30.259 57,0004,0006,0984.6,+24.5,021,0137,1729681170,30.257 57,0004,0006,0984.6,+24.7,021,0110,1729681470,30.252 57,0004,0006,0984.6,+24.5,021,0118,1729681770,30.251 57,0004,0006,0984.5,+24.6,022,0113,1729682070,30.249 54,0005,0007,0984.7,+24.5,022,0110,1729682370,30.24 57,0005,0007,0984.6,+24.1,021,0107,1729682670,30.313 54,0004,0006,0984.4,+25.5,021,0124,1729682970,30.4 57,0004,0006,0984.5,+24.6,023,0126,1729683270,30.383 57,0010,0013,0984.6,+24.6,022,0113,1729683570,30.381 59,0005,0007,0984.3,+25.3,021,0128,1729683870,30.361 57,0005,0007,0984.5,+24.6,022,0114,1729684170,30.37 57,0004,0006,0984.5,+24.7,023,0126,1729684470,30.358 57,0004,0006,0984.3,+24.6,021,0118,1729684770,30.351 57,0004,0006,0984.5,+24.8,022,0118,1729685070,30.355 57,0005,0007,0984.3,+24.7,022,0130,1729685370,30.351 57,0005,0007,0984.7,+24.4,022,0121,1729685670,30.364 61,0003,0005,0984.5,+24.1,024,0101,1729685970,30.341 57,0004,0006,0984.3,+23.9,023,0110,1729686270,30.407 57,0005,0007,0984.2,+24.2,023,0108,1729686570,30.477 57,0004,0006,0984.3,+23.8,023,0119,1729686870,30.475 54,0004,0006,0984.4,+24.0,023,0114,1729687170,30.484 57,0004,0006,0984.2,+23.7,023,0105,1729687470,30.468 54,0005,0007,0984.4,+23.7,023,0115,1729687770,30.469 54,0005,0007,0984.3,+23.5,023,0112,1729688070,30.454 54,0004,0006,0984.1,+23.8,022,0126,1729688370,30.45 54,0005,0007,0984.2,+23.3,023,0121,1729688670,30.455 57,0004,0006,0984.2,+23.5,023,0107,1729688970,30.438 57,0004,0006,0984.1,+23.1,024,0097,1729689270,30.432 57,0004,0006,0984.1,+23.3,023,0109,1729689570,30.436 57,0004,0006,0984.0,+23.1,023,0154,1729689870,30.494 54,0007,0010,0984.2,+23.0,024,0115,1729690170,30.578 57,0009,0012,0984.3,+23.0,024,0105,1729690470,30.578 57,0006,0008,0984.2,+23.1,024,0111,1729690770,30.577 57,0006,0008,0984.2,+23.0,024,0108,1729691070,30.569 54,0005,0007,0984.5,+22.9,024,0117,1729691370,30.556 57,0005,0007,0984.5,+23.1,024,0112,1729691670,30.556 54,0006,0008,0984.3,+22.8,024,0131,1729691970,30.545 57,0007,0010,0984.6,+22.9,023,0128,1729692270,30.551 57,0006,0008,0984.6,+22.6,024,0115,1729692570,30.559 57,0007,0010,0984.3,+22.3,024,0108,1729692870,30.532 57,0008,0011,0984.2,+22.6,024,0123,1729693170,30.539 57,0009,0012,0984.3,+22.5,024,0124,1729693470,30.602 57,0010,0013,0984.5,+22.6,024,0091,1729693770,30.689 57,0009,0012,0984.3,+22.6,024,0128,1729694070,30.67 57,0007,0010,0984.4,+22.0,027,0121,1729694370,30.693 57,0011,0015,0984.6,+21.0,029,0118,1729694670,30.664 57,0008,0011,0984.8,+20.4,031,0116,1729694970,30.656 57,0006,0008,0984.6,+19.9,032,0126,1729695270,30.649 57,0008,0011,0984.5,+19.5,033,0113,1729695570,30.648 57,0009,0012,0984.9,+19.1,034,0101,1729695870,30.644 54,0008,0011,0984.7,+18.7,034,0132,1729696170,30.63 57,0007,0010,0984.7,+18.5,034,0117,1729696470,30.642 57,0006,0008,0985.0,+18.3,035,0114,1729696770,30.617 57,0008,0011,0984.7,+18.0,036,0106,1729697070,30.687 57,0009,0012,0985.0,+17.8,037,0126,1729697370,30.791 57,0010,0013,0984.8,+17.5,037,0112,1729697670,30.75 57,0010,0013,0985.3,+17.2,037,0110,1729697970,30.751 57,0009,0012,0985.3,+17.2,037,0127,1729698270,30.742 57,0012,0016,0985.2,+16.8,039,0109,1729698570,30.745 57,0007,0010,0985.4,+16.6,039,0096,1729698870,30.738 57,0010,0013,0985.2,+16.4,039,0115,1729699170,30.733 57,0009,0012,0985.3,+16.4,038,0106,1729699470,30.724 57,0012,0016,0985.3,+16.4,039,0121,1729699770,30.724 57,0013,0017,0985.3,+16.1,039,0130,1729700070,30.723 57,0011,0015,0985.5,+16.0,039,0087,1729700370,30.709 59,0014,0018,0985.5,+15.9,039,0125,1729700670,30.779 57,0014,0018,0985.7,+16.0,039,0123,1729700970,30.864 57,0014,0018,0985.7,+15.6,041,0101,1729701270,30.852 57,0014,0018,0985.4,+15.4,041,0117,1729701570,30.857 57,0013,0017,0985.7,+15.3,041,0113,1729701870,30.878 57,0016,0022,0985.5,+15.2,041,0133,1729702170,30.847 57,0015,0021,0985.8,+15.3,041,0129,1729702470,30.83 57,0013,0017,0985.5,+15.3,040,0144,1729702770,30.836 57,0013,0017,0985.6,+15.3,040,0120,1729703070,30.856 57,0013,0017,0985.5,+15.1,040,0106,1729703370,30.836 59,0018,0024,0985.6,+15.2,040,0110,1729703670,30.821 57,0018,0024,0985.9,+15.1,040,0121,1729703970,30.82 59,0016,0022,0985.6,+15.1,040,0130,1729704270,30.892 59,0017,0023,0986.0,+15.0,041,0133,1729704570,30.974 57,0016,0022,0985.5,+14.9,041,0125,1729704870,30.973 59,0013,0017,0985.6,+14.7,042,0123,1729705170,30.978 57,0014,0018,0985.8,+14.6,042,0111,1729705470,30.968 59,0017,0023,0985.9,+14.4,043,0119,1729705770,30.968 59,0015,0021,0985.6,+14.2,044,0124,1729706070,30.948 57,0011,0015,0985.8,+14.2,043,0127,1729706370,30.965 59,0021,0028,0985.7,+14.1,043,0113,1729706670,30.945 59,0017,0023,0985.8,+14.0,044,0111,1729706970,30.956 59,0012,0016,0986.1,+14.0,044,0109,1729707570,30.948 59,0010,0013,0986.2,+13.9,044,0105,1729707871,31.028 57,0012,0016,0986.2,+13.9,044,0149,1729708171,31.086 57,0012,0016,0986.3,+13.7,044,0140,1729708471,31.091 57,0010,0013,0985.9,+13.8,044,0107,1729708771,31.082 57,0010,0013,0986.0,+13.8,045,0141,1729709071,31.077 59,0011,0015,0986.1,+13.5,045,0131,1729709371,31.084 59,0011,0015,0986.0,+13.5,046,0098,1729709671,31.061 57,0009,0012,0986.2,+13.4,046,0114,1729709971,31.061 57,0010,0013,0986.3,+13.4,046,0119,1729710271,31.057 59,0026,0036,0986.0,+13.2,047,0121,1729710571,31.069 57,0011,0015,0986.1,+13.3,047,0127,1729710871,31.056 57,0009,0012,0986.3,+13.1,048,0102,1729711171,31.045 57,0007,0010,0986.3,+13.0,048,0114,1729711471,31.109 61,0008,0011,0986.4,+13.1,047,0099,1729711771,31.216 57,0008,0011,0986.6,+13.1,047,0110,1729712071,31.198 59,0008,0011,0986.5,+13.1,047,0111,1729712371,31.192 57,0008,0011,0986.2,+13.2,047,0114,1729712671,31.193 57,0009,0012,0986.6,+13.0,048,0136,1729712971,31.185 59,0012,0016,0986.5,+12.5,050,0111,1729713271,31.173 59,0012,0016,0986.4,+12.6,050,0124,1729713571,31.179 57,0013,0017,0986.3,+12.1,051,0120,1729713871,31.18 59,0014,0018,0986.5,+11.9,052,0115,1729714171,31.164 59,0015,0021,0986.4,+11.8,053,0124,1729714471,31.165 57,0014,0018,0986.7,+11.7,053,0122,1729714771,31.168 59,0012,0016,0986.8,+11.7,052,0084,1729715071,31.231 59,0009,0012,0986.7,+12.0,051,0146,1729715371,31.308 57,0008,0011,0986.7,+12.1,051,0103,1729715671,31.309 57,0010,0013,0986.9,+12.1,051,0122,1729715971,31.306 59,0009,0012,0986.7,+11.9,052,0108,1729716271,31.299 57,0010,0013,0986.9,+11.7,052,0110,1729716571,31.296 57,0008,0011,0986.8,+12.1,051,0128,1729716871,31.297 59,0009,0012,0986.7,+12.0,051,0116,1729717171,31.291 59,0009,0012,0986.7,+11.9,051,0112,1729717471,31.301 59,0009,0012,0987.0,+11.9,052,0107,1729717771,31.281 59,0010,0013,0986.7,+11.8,052,0114,1729718071,31.28 59,0009,0012,0986.8,+11.6,053,0109,1729718371,31.312 59,0009,0012,0986.7,+11.2,054,0118,1729718671,31.35 59,0011,0015,0986.9,+11.4,054,0114,1729718971,31.437 57,0010,0013,0986.6,+11.3,053,0112,1729719271,31.424 59,0010,0013,0986.8,+11.5,053,0124,1729719571,31.435 59,0010,0013,0986.6,+11.2,054,0111,1729719871,31.43 59,0011,0015,0986.9,+11.4,053,0108,1729720171,31.434 59,0012,0016,0986.8,+11.4,053,0108,1729720471,31.424 59,0009,0012,0986.6,+11.3,054,0116,1729720771,31.426 57,0012,0016,0986.6,+11.2,054,0130,1729721071,31.414 59,0009,0012,0986.6,+11.3,053,0137,1729721371,31.411 59,0010,0013,0986.8,+11.4,053,0131,1729721671,31.407 57,0009,0012,0987.1,+10.8,055,0126,1729721971,31.411 59,0009,0012,0986.6,+11.0,055,0110,1729722271,31.481 59,0012,0016,0986.9,+11.0,055,0134,1729722571,31.562 59,0007,0010,0987.0,+10.9,054,0101,1729722871,31.551 59,0010,0013,0986.8,+10.7,056,0131,1729723171,31.557 57,0009,0012,0986.9,+10.7,056,0130,1729723471,31.571 57,0009,0012,0986.7,+10.8,055,0109,1729723771,31.536 59,0008,0011,0986.8,+10.8,055,0137,1729724071,31.548 59,0009,0012,0986.9,+10.8,055,0112,1729724371,31.54 59,0009,0012,0986.9,+10.6,056,0121,1729724671,31.53 59,0009,0012,0986.7,+10.6,056,0115,1729724971,31.531 59,0007,0010,0986.9,+10.7,055,0106,1729725271,31.537 59,0009,0012,0987.1,+10.7,055,0136,1729725571,31.525 57,0009,0012,0987.0,+10.6,056,0128,1729725871,31.602 57,0009,0012,0986.9,+10.6,055,0104,1729726171,31.686 59,0006,0008,0986.9,+10.9,054,0116,1729726471,31.677 99,0008,0011,0987.1,+10.9,054,0111,1729726771,31.677 59,0006,0008,0987.2,+10.8,055,0121,1729727071,31.697 59,0009,0012,0987.3,+10.9,054,0128,1729727371,31.673 59,0007,0010,0987.0,+10.7,055,0121,1729727671,31.66 59,0007,0010,0987.1,+10.4,057,0105,1729727971,31.661 59,0011,0015,0987.2,+10.2,057,0095,1729728271,31.659 59,0010,0013,0987.1,+10.1,058,0108,1729728571,31.655 59,0009,0012,0987.0,+09.9,058,0135,1729728871,31.683 59,0008,0011,0986.9,+09.8,058,0126,1729729171,31.65 59,0007,0010,0986.8,+09.6,059,0123,1729729471,31.743 57,0008,0011,0986.9,+09.5,059,0105,1729729771,31.825 59,0008,0011,0986.7,+09.7,059,0112,1729730071,31.798 59,0008,0011,0986.9,+10.0,058,0115,1729730371,31.792 59,0008,0011,0986.8,+10.0,058,0137,1729730671,31.808 59,0007,0010,0987.0,+10.0,058,0109,1729730971,31.808 59,0008,0011,0986.8,+10.0,058,0122,1729731271,31.783 59,0008,0011,0987.0,+09.9,059,0127,1729731571,31.804 59,0007,0010,0986.9,+09.9,058,0121,1729731871,31.774 59,0007,0010,0987.1,+10.1,058,0101,1729732171,31.769 59,0007,0010,0986.8,+09.8,059,0128,1729732471,31.768 59,0007,0010,0986.9,+09.8,059,0102,1729732771,31.765 59,0007,0010,0986.8,+10.0,058,0136,1729733071,31.839 57,0006,0008,0986.6,+10.2,057,0131,1729733371,31.92 59,0006,0008,0986.9,+09.9,058,0118,1729733671,31.93 59,0006,0008,0986.8,+10.0,058,0141,1729733971,31.918 59,0008,0011,0986.9,+09.8,058,0129,1729734271,31.916 59,0008,0011,0986.9,+10.0,058,0121,1729734571,31.906 59,0008,0011,0986.9,+09.9,058,0122,1729734871,31.9 59,0006,0008,0987.2,+09.7,059,0129,1729735171,31.904 59,0011,0015,0986.8,+09.5,060,0114,1729735471,31.903 59,0008,0011,0987.1,+09.4,060,0124,1729735771,31.904 59,0009,0012,0987.2,+09.6,059,0113,1729736071,31.927 59,0008,0011,0987.3,+09.7,059,0110,1729736371,31.898 59,0008,0011,0987.4,+09.4,060,0125,1729736671,31.967 59,0008,0011,0987.1,+08.9,061,0115,1729736972,32.05 59,0008,0011,0987.2,+08.7,062,0113,1729737272,32.04 59,0008,0011,0987.2,+08.5,063,0128,1729737572,32.048 59,0009,0012,0987.0,+08.5,063,0120,1729737872,32.044 59,0009,0012,0987.3,+08.5,063,0115,1729738172,32.037 59,0010,0013,0987.2,+08.6,063,0114,1729738472,32.04 59,0010,0013,0987.4,+08.4,063,0114,1729738772,32.034 59,0008,0011,0987.1,+08.4,063,0120,1729739072,32.029 59,0010,0013,0987.0,+08.5,062,0127,1729739372,32.024 59,0010,0013,0987.2,+08.4,063,0107,1729739672,32.024 61,0011,0015,0987.3,+08.3,063,0132,1729739972,32.018 59,0010,0013,0987.5,+08.3,063,0098,1729740272,32.111 59,0012,0016,0987.3,+08.1,064,0112,1729740572,32.179 59,0011,0015,0987.2,+07.9,064,0097,1729740872,32.167 59,0014,0018,0987.2,+07.8,065,0105,1729741172,32.172 59,0013,0017,0987.5,+08.0,065,0104,1729741472,32.178 59,0018,0024,0987.3,+07.9,065,0133,1729741772,32.162 59,0014,0018,0987.0,+07.8,065,0123,1729742072,32.168 61,0013,0017,0987.4,+07.8,065,0117,1729742372,32.164 59,0017,0023,0987.4,+07.9,065,0114,1729742672,32.169 61,0016,0022,0987.5,+07.6,066,0133,1729742972,32.165 59,0017,0023,0987.5,+07.7,065,0120,1729743272,32.16 59,0017,0023,0987.3,+07.6,065,0113,1729743572,32.186 59,0017,0023,0987.4,+07.6,066,0114,1729743872,32.234 59,0019,0026,0987.3,+07.6,065,0126,1729744172,32.322 59,0016,0022,0987.7,+07.3,066,0109,1729744472,32.314 59,0016,0022,0987.5,+07.4,065,0101,1729744772,32.298 59,0015,0021,0987.7,+07.4,066,0131,1729745072,32.297 59,0017,0023,0987.4,+07.3,066,0121,1729745372,32.301 61,0022,0029,0988.0,+07.2,067,0128,1729745672,32.292 61,0025,0034,0987.7,+07.3,066,0123,1729745972,32.32 61,0021,0028,0987.8,+07.1,067,0124,1729746272,32.296 59,0019,0026,0988.1,+07.3,067,0125,1729746572,32.287 59,0022,0029,0987.8,+07.3,066,0118,1729746872,32.284 59,0019,0026,0987.8,+07.4,066,0132,1729747172,32.291 61,0019,0026,0987.9,+07.4,066,0092,1729747472,32.371 59,0018,0024,0987.8,+07.7,066,0134,1729747772,32.434 61,0018,0024,0987.9,+07.7,066,0128,1729748072,32.444 59,0022,0029,0988.1,+07.8,066,0127,1729748372,32.431 59,0034,0047,0988.2,+07.8,066,0115,1729748672,32.446 59,0029,0039,0988.0,+08.2,065,0095,1729748972,32.466 59,0057,0076,0988.4,+08.0,066,0107,1729749272,32.429 59,0046,0063,0988.4,+08.4,065,0099,1729749572,32.436 61,0040,0054,0988.3,+08.3,065,0131,1729749872,32.427 61,0028,0038,0988.3,+08.7,064,0123,1729750172,32.439 61,0019,0026,0988.5,+08.8,065,0119,1729750472,32.433 59,0018,0024,0988.7,+09.3,064,0100,1729750772,32.433 59,0024,0032,0988.5,+09.2,064,0118,1729751072,32.495 59,0020,0027,0988.6,+09.4,062,0109,1729751372,32.597 59,0018,0024,0988.8,+09.8,061,0111,1729751672,32.575 59,0016,0022,0988.5,+09.5,061,0119,1729751972,32.573 59,0016,0022,0988.7,+09.9,060,0116,1729752272,32.581 59,0016,0022,0988.8,+10.1,060,0118,1729752572,32.567 64,0017,0023,0988.4,+10.2,059,0115,1729752872,32.566 59,0017,0023,0988.6,+10.9,058,0106,1729753172,32.569 59,0014,0018,0988.6,+11.2,056,0126,1729753472,32.559 59,0013,0017,0988.6,+11.6,055,0109,1729753772,32.567 59,0012,0016,0988.5,+12.1,054,0123,1729754072,32.548 59,0012,0016,0988.5,+12.2,053,0134,1729754372,32.547 59,0010,0013,0988.6,+12.5,053,0121,1729754672,32.616 59,0013,0017,0988.5,+12.8,052,0131,1729754972,32.691 59,0012,0016,0988.5,+13.2,050,0123,1729755272,32.69 59,0012,0016,0988.8,+13.7,050,0099,1729755572,32.715 59,0011,0015,0988.5,+14.3,049,0126,1729755872,32.691 59,0011,0015,0988.7,+14.2,048,0112,1729756172,32.685 57,0010,0013,0988.5,+14.4,048,0135,1729756472,32.71 59,0013,0017,0988.6,+15.5,046,0114,1729756772,32.702 59,0009,0012,0988.5,+15.5,046,0111,1729757072,32.701 59,0009,0012,0988.4,+15.6,045,0123,1729757372,32.672 59,0008,0011,0988.5,+15.9,044,0121,1729757672,32.674 59,0008,0011,0988.7,+16.7,042,0108,1729757972,32.689 59,0009,0012,0988.3,+16.4,043,0144,1729758272,32.737 57,0009,0012,0988.4,+16.6,042,0129,1729758572,32.82 59,0009,0012,0988.5,+16.9,042,0123,1729758872,32.834 57,0010,0013,0988.4,+16.2,042,0132,1729759172,32.801 59,0007,0010,0988.6,+17.4,040,0122,1729760072,32.818 59,0007,0010,0988.5,+17.3,040,0129,1729760372,32.817 57,0008,0011,0988.4,+17.5,040,0122,1729760672,32.806 57,0009,0012,0988.3,+17.8,039,0138,1729760972,32.797 59,0007,0010,0988.4,+17.5,039,0150,1729761272,32.788 59,0009,0012,0988.3,+18.0,040,0132,1729761572,32.787 59,0009,0012,0988.4,+17.6,040,0129,1729761872,32.876 57,0009,0012,0988.5,+17.7,039,0121,1729762172,32.939 57,0010,0013,0988.4,+18.0,039,0121,1729762472,32.937 59,0009,0012,0988.2,+18.1,038,0110,1729762772,32.95 59,0008,0011,0988.3,+18.3,038,0101,1729763072,32.919 57,0009,0012,0988.3,+18.6,038,0148,1729763372,32.931 59,0009,0012,0988.1,+18.2,038,0135,1729763672,32.92 59,0009,0012,0988.2,+18.8,038,0117,1729763972,32.913 57,0008,0011,0988.3,+18.3,038,0100,1729764272,32.911 59,0009,0012,0988.1,+18.5,038,0106,1729764572,32.917 59,0009,0012,0988.3,+18.4,038,0098,1729764872,32.896 57,0009,0012,0988.1,+18.7,037,0128,1729765172,32.912 59,0009,0012,0987.9,+18.4,038,0131,1729765472,32.967 59,0008,0011,0987.9,+19.0,037,0102,1729765773,33.047 57,0009,0012,0987.6,+19.0,037,0120,1729766073,33.029 57,0010,0013,0987.6,+19.1,036,0110,1729766373,33.035 57,0007,0010,0987.6,+19.1,036,0111,1729766673,33.036 59,0012,0016,0987.6,+20.0,036,0119,1729766973,33.049 57,0008,0011,0987.6,+20.0,035,0108,1729767273,33.014 57,0009,0012,0987.4,+19.7,036,0124,1729767573,33.011 57,0009,0012,0987.3,+19.7,036,0114,1729767873,33.015 59,0010,0013,0987.4,+19.4,036,0128,1729768173,33.007 57,0009,0012,0987.5,+19.8,037,0115,1729768473,33.011 57,0009,0012,0987.4,+19.5,037,0137,1729768773,33.009 57,0010,0013,0987.3,+19.0,038,0127,1729769073,33.075 57,0009,0012,0987.4,+18.8,038,0130,1729769373,33.144 57,0010,0013,0987.4,+19.1,038,0118,1729769673,33.137 57,0009,0012,0987.1,+19.2,037,0125,1729769973,33.138 57,0009,0012,0987.4,+19.4,037,0113,1729770273,33.151 57,0010,0013,0987.1,+19.7,036,0116,1729770573,33.132 57,0008,0011,0987.5,+19.4,037,0125,1729770873,33.132 57,0008,0011,0987.2,+19.6,036,0130,1729771173,33.117 59,0009,0012,0987.2,+19.3,036,0091,1729771473,33.126 57,0009,0012,0987.0,+19.5,036,0119,1729771773,33.113 57,0007,0010,0987.0,+19.6,036,0123,1729772073,33.116 57,0009,0012,0987.1,+19.6,036,0122,1729772373,33.102 61,0010,0013,0987.2,+19.3,036,0110,1729772673,33.18 57,0009,0012,0987.1,+20.0,035,0126,1729772973,33.24 57,0007,0010,0986.7,+19.9,036,0106,1729773273,33.249 57,0009,0012,0986.8,+19.4,036,0114,1729773573,33.247 57,0008,0011,0987.1,+19.0,037,0132,1729773873,33.242 57,0008,0011,0986.8,+19.1,037,0116,1729774173,33.238 57,0007,0010,0986.8,+19.0,037,0093,1729774473,33.227 57,0008,0011,0986.8,+18.8,038,0107,1729774773,33.232 57,0008,0011,0986.7,+18.7,038,0124,1729775073,33.246 57,0008,0011,0986.7,+18.3,039,0118,1729775373,33.221 57,0008,0011,0986.6,+19.1,037,0110,1729775673,33.238 57,0008,0011,0986.7,+18.6,038,0118,1729775973,33.207 57,0008,0011,0987.0,+18.5,038,0111,1729776273,33.274 57,0009,0012,0986.7,+18.2,040,0122,1729776573,33.354 57,0008,0011,0986.4,+18.2,039,0110,1729776873,33.346 57,0008,0011,0986.8,+18.4,040,0124,1729777173,33.346 57,0008,0011,0986.7,+18.4,040,0132,1729777473,33.347 57,0008,0011,0986.3,+18.2,040,0115,1729777773,33.337 57,0008,0011,0986.3,+18.2,040,0130,1729778073,33.332 59,0008,0011,0986.2,+18.1,041,0117,1729778673,33.317 57,0008,0011,0986.5,+18.0,042,0121,1729778973,33.316 59,0009,0012,0986.4,+18.1,041,0143,1729779273,33.294 57,0010,0013,0986.4,+18.0,041,0111,1729779573,33.299 57,0008,0011,0986.4,+17.7,042,0129,1729779873,33.374 57,0009,0012,0986.4,+17.7,042,0113,1729780173,33.465 57,0012,0016,0986.7,+17.6,043,0112,1729780473,33.451 54,0012,0016,0986.7,+17.6,042,0118,1729780773,33.442 57,0020,0027,0986.3,+17.4,044,0123,1729781073,33.43 57,0012,0016,0986.8,+17.2,044,0120,1729781373,33.454 57,0017,0023,0986.5,+17.1,044,0121,1729781673,33.42 57,0019,0026,0986.3,+16.9,045,0121,1729781973,33.422 57,0030,0042,0986.7,+16.8,045,0131,1729782273,33.41 57,0037,0050,0986.7,+16.5,046,0120,1729782573,33.409 57,0032,0044,0986.4,+16.2,047,0127,1729782873,33.418 59,0028,0038,0986.5,+16.0,047,0132,1729783173,33.422 57,0025,0034,0986.6,+15.6,049,0109,1729783473,33.499 57,0018,0024,0986.3,+15.5,049,0099,1729783773,33.567 57,0017,0023,0986.3,+15.3,049,0131,1729784073,33.575 59,0019,0026,0986.3,+15.1,050,0109,1729784373,33.54 57,0017,0023,0986.6,+15.0,050,0122,1729784673,33.537 57,0015,0021,0986.3,+14.7,051,0124,1729784973,33.538 57,0016,0022,0986.5,+14.6,051,0125,1729785273,33.529 57,0020,0027,0986.6,+14.4,052,0117,1729785573,33.524 57,0020,0027,0986.4,+14.2,052,0117,1729785873,33.514 59,0020,0027,0986.3,+14.1,052,0121,1729786173,33.512 59,0019,0026,0986.3,+14.1,052,0129,1729786473,33.504 57,0017,0023,0986.5,+14.0,052,0119,1729786773,33.498 57,0015,0021,0986.4,+14.0,052,0111,1729787073,33.583 57,0022,0029,0986.4,+13.9,052,0136,1729787373,33.649 57,0020,0027,0986.5,+13.6,053,0124,1729787673,33.651 57,0020,0027,0986.3,+13.6,053,0105,1729787973,33.658 57,0022,0029,0986.4,+13.4,054,0108,1729788273,33.663 57,0020,0027,0986.2,+13.3,054,0107,1729788573,33.637 57,0018,0024,0986.7,+13.4,053,0110,1729788873,33.662 57,0015,0021,0986.3,+13.4,053,0111,1729789173,33.636 57,0017,0023,0986.3,+13.5,053,0125,1729789473,33.633 57,0015,0021,0986.6,+13.4,053,0129,1729789773,33.651 57,0018,0024,0986.6,+13.4,054,0125,1729790073,33.632 57,0014,0018,0986.4,+13.0,056,0126,1729790373,33.612 57,0016,0022,0986.4,+13.0,055,0129,1729790673,33.683 57,0026,0036,0986.2,+12.9,056,0119,1729790973,33.763 57,0021,0028,0986.6,+12.7,056,0109,1729791273,33.769 59,0021,0028,0986.3,+12.6,056,0111,1729791573,33.76 57,0024,0032,0986.2,+12.7,056,0120,1729791873,33.754 57,0021,0028,0986.4,+12.6,056,0123,1729792173,33.77 57,0023,0031,0986.2,+12.6,056,0124,1729792473,33.74 59,0020,0027,0986.5,+12.6,056,0141,1729792773,33.742 59,0021,0028,0986.2,+12.7,056,0117,1729793073,33.745 57,0023,0031,0986.5,+12.7,057,0126,1729793373,33.739 57,0021,0028,0986.1,+12.5,057,0120,1729793673,33.756 57,0018,0024,0986.3,+12.6,057,0124,1729793973,33.737 59,0028,0038,0986.5,+12.3,058,0114,1729794273,33.808 57,0021,0028,0986.6,+12.3,058,0127,1729794573,33.89 59,0019,0026,0986.6,+12.3,058,0116,1729794873,33.887 59,0018,0024,0986.3,+12.3,058,0105,1729795173,33.887 57,0014,0018,0986.5,+12.4,058,0123,1729795473,33.9 57,0017,0023,0986.5,+12.3,058,0113,1729795773,33.865 57,0021,0028,0986.5,+12.3,058,0130,1729796073,33.862 57,0017,0023,0986.5,+12.3,059,0119,1729796673,33.869 57,0018,0024,0986.2,+12.2,059,0120,1729796973,33.854 59,0017,0023,0986.3,+12.2,059,0136,1729797273,33.853 57,0019,0026,0986.6,+11.7,061,0127,1729797573,33.841 57,0022,0029,0986.6,+11.6,061,0107,1729797873,33.924 59,0022,0029,0986.6,+11.6,061,0122,1729798173,33.996 59,0024,0032,0986.5,+11.6,061,0126,1729798473,33.994 59,0026,0036,0986.3,+11.5,062,0094,1729798773,33.988 59,0025,0034,0986.6,+11.3,062,0113,1729799074,34.005 57,0021,0028,0986.1,+11.1,063,0147,1729799373,33.986 59,0022,0029,0986.5,+11.2,062,0127,1729799673,33.979 59,0021,0028,0986.5,+11.4,062,0129,1729799973,33.998 59,0021,0028,0986.5,+11.2,062,0125,1729800273,33.981 59,0022,0029,0986.7,+11.3,062,0117,1729800573,33.977 57,0023,0031,0986.3,+11.0,063,0124,1729800873,33.975 57,0021,0028,0986.3,+11.0,064,0123,1729801173,33.994 59,0022,0029,0986.4,+11.1,063,0115,1729801474,34.04 57,0025,0034,0986.6,+10.8,064,0121,1729801774,34.135 59,0025,0034,0986.5,+10.8,064,0117,1729802074,34.139 57,0019,0026,0986.3,+10.8,064,0114,1729802374,34.11 59,0017,0023,0986.6,+10.9,064,0131,1729802674,34.103 59,0015,0021,0986.5,+10.8,064,0106,1729802974,34.1 59,0015,0021,0986.4,+10.7,064,0106,1729803274,34.098 59,0015,0021,0986.5,+10.8,064,0118,1729803574,34.135 59,0014,0018,0986.4,+10.9,064,0138,1729803874,34.099 59,0013,0017,0986.1,+10.9,064,0112,1729804174,34.112 57,0015,0021,0986.2,+10.7,064,0147,1729804474,34.091 59,0012,0016,0986.0,+10.9,064,0139,1729804774,34.111 57,0014,0018,0986.2,+10.9,063,0106,1729805074,34.155 57,0015,0021,0986.0,+10.8,064,0105,1729805374,34.228 59,0021,0028,0986.1,+10.6,065,0111,1729805674,34.261 57,0016,0022,0986.1,+10.2,066,0127,1729805974,34.229 59,0015,0021,0986.0,+10.1,066,0136,1729806274,34.223 57,0014,0018,0985.7,+10.1,066,0121,1729806574,34.226 59,0014,0018,0985.6,+09.8,068,0127,1729806874,34.222 59,0015,0021,0985.7,+09.4,069,0114,1729807174,34.227 57,0022,0029,0985.8,+09.3,069,0115,1729807474,34.237 57,0023,0031,0985.7,+09.4,068,0121,1729807774,34.215 59,0022,0029,0985.8,+09.5,068,0125,1729808074,34.217 57,0019,0026,0985.6,+09.6,067,0120,1729808374,34.232 57,0018,0024,0985.5,+09.6,068,0104,1729808674,34.28 57,0018,0024,0985.5,+09.6,067,0136,1729808974,34.367 59,0018,0024,0985.6,+09.4,068,0120,1729809274,34.356 59,0018,0024,0985.8,+09.4,067,0124,1729809574,34.355 59,0029,0039,0985.4,+09.1,069,0125,1729809874,34.361 59,0019,0026,0985.3,+09.2,069,0126,1729810174,34.352 59,0014,0018,0985.4,+09.4,069,0098,1729810474,34.348 57,0012,0016,0985.3,+09.5,069,0123,1729810774,34.35 59,0013,0017,0985.2,+09.5,069,0093,1729811074,34.349 59,0012,0016,0985.1,+09.5,069,0115,1729811374,34.345 59,0012,0016,0985.5,+09.6,068,0120,1729811674,34.347 59,0013,0017,0985.4,+09.7,068,0120,1729811974,34.347 57,0011,0015,0985.1,+09.8,068,0128,1729812274,34.409 59,0012,0016,0985.3,+09.7,068,0103,1729812574,34.493 59,0012,0016,0985.1,+09.7,068,0111,1729812874,34.516 59,0012,0016,0985.1,+09.8,067,0111,1729813174,34.512 59,0013,0017,0985.4,+09.6,068,0121,1729813474,34.494 59,0014,0018,0985.4,+09.3,068,0105,1729813774,34.491 59,0014,0018,0985.4,+09.2,068,0120,1729814074,34.487 59,0014,0018,0985.1,+09.4,068,0128,1729814374,34.483 59,0010,0013,0985.1,+09.5,068,0099,1729814674,34.48 59,0014,0018,0985.3,+09.3,069,0129,1729814974,34.481 59,0014,0018,0985.1,+08.9,069,0144,1729815274,34.49 59,0014,0018,0985.2,+09.2,069,0107,1729815574,34.476 59,0014,0018,0985.1,+09.4,068,0113,1729815874,34.556 59,0014,0018,0985.3,+09.2,069,0122,1729816174,34.615 59,0014,0018,0985.3,+09.1,069,0100,1729816474,34.633 59,0012,0016,0984.9,+09.3,069,0113,1729816774,34.612 57,0012,0016,0984.9,+09.4,068,0125,1729817074,34.623 59,0012,0016,0985.2,+09.2,068,0116,1729817374,34.606 59,0013,0017,0984.8,+09.0,070,0129,1729817674,34.602 59,0013,0017,0985.2,+08.8,070,0121,1729817974,34.63 59,0012,0016,0984.8,+09.0,069,0106,1729818274,34.62 59,0013,0017,0984.7,+08.5,070,0105,1729818574,34.592 59,0013,0017,0985.1,+08.5,070,0117,1729818874,34.619 59,0011,0015,0985.3,+08.4,070,0127,1729819174,34.6 59,0013,0017,0984.7,+08.2,070,0104,1729819474,34.663 59,0012,0016,0984.8,+08.2,070,0106,1729819774,34.747 59,0012,0016,0984.7,+08.2,070,0143,1729820074,34.74 59,0012,0016,0984.8,+08.0,071,0131,1729820374,34.734 59,0012,0016,0985.1,+07.9,071,0112,1729820674,34.73 59,0013,0017,0984.9,+08.0,071,0109,1729820974,34.731 59,0013,0017,0984.8,+08.1,072,0124,1729821274,34.725 59,0014,0018,0984.6,+08.2,072,0097,1729821574,34.748 59,0016,0022,0984.8,+08.2,072,0114,1729821874,34.751 59,0017,0023,0984.9,+08.4,071,0112,1729822174,34.726 59,0014,0018,0984.9,+08.1,071,0127,1729822474,34.728 59,0015,0021,0984.6,+08.1,070,0127,1729822774,34.718 59,0015,0021,0984.7,+08.2,070,0130,1729823074,34.79 59,0015,0021,0985.0,+08.0,070,0127,1729823374,34.871 59,0018,0024,0984.9,+07.9,070,0126,1729823674,34.862 57,0017,0023,0984.7,+08.0,070,0142,1729823974,34.895 59,0017,0023,0984.6,+08.0,072,0111,1729824274,34.88 61,0018,0024,0984.7,+08.1,072,0110,1729824574,34.888 59,0015,0021,0984.7,+08.2,070,0116,1729824874,34.865 59,0016,0022,0984.6,+07.9,071,0128,1729825174,34.887 59,0018,0024,0984.5,+07.9,071,0101,1729825474,34.86 59,0018,0024,0984.4,+07.9,072,0104,1729825774,34.86 59,0020,0027,0984.4,+07.9,072,0130,1729826074,34.855 59,0023,0031,0984.6,+07.8,071,0121,1729826374,34.859 57,0018,0024,0984.4,+07.7,072,0110,1729826674,34.93 59,0017,0023,0984.4,+07.6,072,0139,1729826975,35.014 59,0016,0022,0984.3,+07.6,072,0119,1729827275,35.006 59,0016,0022,0984.5,+07.5,073,0109,1729827575,35.003 57,0015,0021,0984.4,+07.6,071,0124,1729828174,34.986 59,0015,0021,0984.4,+07.4,071,0126,1729828475,35.022 59,0017,0023,0984.3,+07.3,072,0131,1729828775,35.014 59,0018,0024,0984.3,+07.3,073,0093,1729829074,34.996 59,0017,0023,0984.4,+07.2,073,0126,1729829375,35.004 59,0017,0023,0984.2,+07.5,073,0121,1729829674,34.981 59,0015,0021,0984.1,+07.5,073,0127,1729829975,35.009 59,0014,0018,0984.4,+07.3,074,0127,1729830275,35.063 59,0016,0022,0984.4,+07.6,074,0104,1729830575,35.139 59,0015,0021,0984.3,+07.9,074,0126,1729830875,35.168 59,0012,0016,0984.1,+07.9,073,0111,1729831175,35.16 59,0016,0022,0984.2,+07.9,073,0100,1729831475,35.155 59,0015,0021,0984.5,+07.7,073,0106,1729831775,35.135 59,0016,0022,0984.5,+07.7,072,0083,1729832075,35.135 59,0017,0023,0984.2,+07.5,073,0118,1729832375,35.15 59,0012,0016,0984.3,+07.2,074,0094,1729832675,35.126 59,0014,0018,0984.2,+07.2,074,0133,1729832975,35.127 59,0017,0023,0984.4,+07.1,074,0110,1729833275,35.151 59,0020,0027,0984.4,+07.3,073,0117,1729833575,35.14 59,0020,0027,0984.5,+07.3,074,0109,1729833875,35.201 61,0021,0028,0984.6,+07.4,074,0133,1729834175,35.267 59,0020,0027,0984.9,+07.5,073,0125,1729834475,35.268 59,0023,0031,0984.8,+07.7,073,0113,1729834775,35.265 59,0020,0027,0984.7,+07.5,074,0106,1729835075,35.263 59,0020,0027,0985.0,+07.6,074,0130,1729835375,35.262 59,0021,0028,0984.8,+07.9,073,0128,1729835675,35.259 59,0022,0029,0985.1,+08.1,073,0122,1729835975,35.244 59,0024,0032,0985.0,+08.3,073,0118,1729836275,35.246 59,0024,0032,0985.2,+08.4,073,0114,1729836575,35.243 59,0025,0034,0984.9,+08.9,071,0103,1729836875,35.258 59,0022,0029,0985.2,+09.2,071,0117,1729837175,35.266 59,0024,0032,0985.3,+09.2,071,0123,1729837475,35.314 59,0027,0037,0985.0,+09.4,070,0117,1729837775,35.39 59,0020,0027,0985.0,+09.6,070,0118,1729838075,35.392 59,0016,0022,0985.0,+10.0,069,0126,1729838375,35.411 59,0016,0022,0985.3,+10.3,068,0135,1729838675,35.396 59,0023,0031,0984.9,+10.3,068,0107,1729838975,35.392 59,0023,0031,0985.2,+10.6,067,0105,1729839275,35.387 59,0027,0037,0985.2,+11.5,065,0132,1729839875,35.385 59,0029,0039,0984.9,+11.6,065,0133,1729840175,35.376 59,0021,0028,0985.2,+11.7,064,0130,1729840475,35.371 59,0019,0026,0985.0,+12.3,061,0127,1729840775,35.374 59,0013,0017,0984.9,+12.5,061,0099,1729841075,35.445 59,0013,0017,0985.2,+13.2,059,0114,1729841375,35.521 59,0013,0017,0984.9,+13.4,058,0134,1729841675,35.522 59,0012,0016,0985.0,+13.1,059,0143,1729841975,35.518 59,0011,0015,0984.9,+13.6,057,0123,1729842275,35.52 59,0010,0013,0984.9,+14.4,054,0119,1729842575,35.515 59,0011,0015,0984.7,+14.2,056,0124,1729842875,35.519 57,0010,0013,0984.7,+14.9,054,0103,1729843175,35.529 59,0010,0013,0984.8,+14.7,054,0124,1729843475,35.505 59,0011,0015,0984.8,+15.8,052,0118,1729843775,35.502 57,0015,0021,0984.7,+15.4,053,0134,1729844075,35.526 57,0016,0022,0984.6,+16.1,051,0120,1729844375,35.496 57,0019,0026,0984.9,+15.6,051,0108,1729844675,35.576 57,0021,0028,0984.6,+15.5,052,0116,1729844975,35.656 57,0023,0031,0984.7,+16.9,049,0124,1729845275,35.651 57,0023,0031,0984.5,+16.8,049,0120,1729845575,35.675 59,0016,0022,0984.7,+17.0,048,0106,1729845875,35.647 57,0023,0031,0984.5,+17.2,048,0120,1729846175,35.662 57,0016,0022,0984.4,+17.3,047,0130,1729846475,35.635 59,0010,0013,0984.7,+17.7,047,0119,1729846775,35.636 57,0010,0013,0984.6,+18.0,046,0098,1729847075,35.653 57,0008,0011,0984.6,+17.9,046,0111,1729847375,35.648 59,0009,0012,0984.5,+17.9,046,0113,1729847675,35.614 57,0009,0012,0984.5,+17.9,046,0109,1729847975,35.622 57,0010,0013,0984.8,+18.2,045,0140,1729848275,35.687 57,0008,0011,0984.6,+18.5,044,0116,1729848575,35.768 57,0011,0015,0984.5,+18.6,044,0134,1729848875,35.764 57,0009,0012,0984.1,+18.6,044,0116,1729849175,35.759 59,0007,0010,0984.2,+18.9,044,0117,1729849475,35.755 59,0008,0011,0984.1,+18.6,044,0133,1729849775,35.78 57,0007,0010,0984.0,+18.9,044,0120,1729850075,35.77 57,0009,0012,0984.0,+19.4,042,0125,1729850375,35.741 54,0008,0011,0983.8,+19.3,042,0122,1729850675,35.741 57,0008,0011,0984.1,+19.7,041,0116,1729850975,35.754 57,0007,0010,0983.9,+19.8,040,0118,1729851275,35.731 57,0009,0012,0983.8,+19.9,040,0125,1729851575,35.728 57,0008,0011,0983.9,+19.7,041,0118,1729851875,35.82 57,0008,0011,0983.6,+19.7,041,0119,1729852175,35.905 57,0008,0011,0983.7,+19.8,040,0128,1729852475,35.897 57,0009,0012,0983.7,+20.7,038,0119,1729852775,35.871 57,0009,0012,0984.1,+20.8,039,0117,1729853075,35.868 57,0008,0011,0983.6,+19.8,040,0138,1729853375,35.903 57,0009,0012,0983.8,+20.0,040,0108,1729853675,35.856 57,0008,0011,0983.9,+20.4,040,0120,1729853975,35.874 57,0008,0011,0983.5,+20.2,039,0129,1729854275,35.854 57,0007,0010,0983.7,+19.7,041,0123,1729854575,35.843 57,0008,0011,0983.6,+19.8,040,0117,1729854875,35.836 57,0009,0012,0983.7,+20.3,039,0130,1729855175,35.831 57,0007,0010,0983.5,+20.4,039,0119,1729855475,35.901 57,0008,0011,0983.5,+19.6,040,0141,1729855775,35.982 57,0008,0011,0983.7,+19.9,039,0134,1729856075,35.973 57,0006,0008,0983.6,+20.3,039,0134,1729856375,35.969 57,0009,0012,0983.4,+20.0,039,0129,1729856675,35.985 57,0008,0011,0983.4,+20.1,039,0119,1729856975,35.974 57,0008,0011,0983.5,+20.5,038,0113,1729857275,35.982 57,0008,0011,0983.5,+20.2,039,0111,1729857575,35.96 57,0008,0011,0983.5,+20.2,039,0127,1729857875,35.959 57,0009,0012,0983.3,+19.6,040,0108,1729858175,35.947 57,0007,0010,0983.3,+19.8,040,0113,1729858475,35.94 57,0009,0012,0983.1,+19.9,039,0117,1729858775,35.942 57,0008,0011,0983.2,+19.4,040,0114,1729859076,36.008 57,0008,0011,0983.0,+19.5,040,0141,1729859376,36.089 57,0008,0011,0982.9,+19.5,040,0133,1729859676,36.079 57,0008,0011,0982.9,+19.5,040,0117,1729859976,36.103 57,0007,0010,0983.1,+19.4,040,0113,1729860276,36.073 57,0009,0012,0982.7,+19.1,040,0102,1729860576,36.077 57,0007,0010,0982.9,+19.1,041,0123,1729860876,36.069 57,0007,0010,0983.0,+19.3,040,0131,1729861176,36.063 57,0007,0010,0982.7,+19.0,040,0110,1729861476,36.05 57,0008,0011,0982.9,+19.2,040,0130,1729861776,36.05 57,0007,0010,0982.7,+19.0,041,0112,1729862076,36.043 57,0007,0010,0982.6,+18.9,041,0153,1729862376,36.061 57,0007,0010,0982.9,+18.8,041,0117,1729862676,36.118 57,0007,0010,0982.6,+18.9,041,0119,1729862976,36.19 57,0007,0010,0982.6,+18.7,040,0106,1729863276,36.174 57,0008,0011,0982.8,+19.1,040,0116,1729863576,36.181 57,0007,0010,0982.5,+18.7,041,0120,1729863876,36.174 57,0007,0010,0982.4,+18.9,040,0119,1729864176,36.157 54,0006,0008,0982.5,+18.8,040,0121,1729864476,36.162 57,0008,0011,0982.7,+19.1,039,0126,1729864776,36.155 57,0007,0010,0982.2,+18.9,040,0111,1729865076,36.149 57,0006,0008,0982.4,+18.7,040,0103,1729865376,36.14 57,0007,0010,0982.4,+18.6,041,0115,1729865676,36.143 57,0007,0010,0982.4,+18.6,040,0122,1729865976,36.145 57,0009,0012,0982.7,+17.9,042,0115,1729866276,36.238 57,0008,0011,0982.4,+18.2,042,0110,1729866576,36.284 57,0011,0015,0982.1,+18.4,041,0112,1729866876,36.291 57,0011,0015,0982.4,+18.2,043,0130,1729867176,36.276 54,0011,0015,0982.3,+17.8,045,0116,1729867476,36.266 57,0011,0015,0982.2,+17.0,047,0133,1729867776,36.268 57,0013,0017,0982.8,+16.9,048,0113,1729868076,36.267 57,0013,0017,0982.4,+16.6,049,0120,1729868376,36.273 57,0013,0017,0982.7,+16.5,050,0112,1729868676,36.249 57,0020,0027,0982.6,+15.9,051,0120,1729868976,36.246 57,0013,0017,0982.5,+15.5,052,0109,1729869276,36.243 57,0025,0034,0982.6,+15.3,053,0124,1729869576,36.241 57,0019,0026,0982.8,+15.0,054,0120,1729869876,36.312 57,0018,0024,0982.4,+14.9,055,0126,1729870176,36.391 57,0015,0021,0982.4,+14.7,055,0130,1729870476,36.389 59,0016,0022,0982.4,+14.5,055,0125,1729870776,36.397 57,0022,0029,0982.7,+14.3,056,0126,1729871076,36.404 57,0016,0022,0982.6,+14.4,055,0098,1729871376,36.377 57,0016,0022,0982.5,+14.2,056,0123,1729871676,36.382 57,0016,0022,0982.9,+13.9,057,0107,1729871976,36.374 57,0016,0022,0982.8,+13.7,057,0125,1729872276,36.347 57,0022,0029,0982.6,+13.7,057,0113,1729872576,36.384 57,0016,0022,0982.9,+13.6,058,0127,1729872876,36.35 57,0017,0023,0982.9,+13.5,058,0126,1729873176,36.35 57,0016,0022,0982.7,+13.4,058,0138,1729873476,36.419 57,0018,0024,0982.9,+13.3,058,0104,1729873776,36.52 59,0012,0016,0983.0,+13.5,057,0123,1729874076,36.495 57,0014,0018,0983.1,+13.3,058,0138,1729874376,36.488 57,0017,0023,0982.9,+13.0,059,0116,1729874676,36.489 57,0017,0023,0982.9,+12.8,060,0109,1729874976,36.479 57,0024,0032,0983.0,+12.5,061,0131,1729875276,36.466 57,0021,0028,0982.8,+12.4,061,0137,1729875576,36.47 57,0017,0023,0982.8,+12.4,061,0104,1729875876,36.461 59,0017,0023,0982.7,+12.3,061,0118,1729876176,36.488 57,0026,0036,0982.8,+12.2,061,0110,1729876476,36.465 57,0019,0026,0982.9,+12.3,061,0116,1729876776,36.474 57,0019,0026,0982.7,+12.3,060,0120,1729877076,36.536 57,0027,0037,0982.8,+12.1,060,0105,1729877376,36.633 57,0023,0031,0983.0,+12.2,060,0123,1729877676,36.605 57,0026,0036,0983.0,+11.9,061,0108,1729877976,36.627 59,0021,0028,0982.9,+11.9,061,0115,1729878276,36.607 59,0021,0028,0982.8,+11.9,060,0126,1729878576,36.597 57,0018,0024,0982.7,+11.9,060,0130,1729878876,36.62 57,0018,0024,0982.8,+11.7,060,0107,1729879176,36.594 59,0019,0026,0983.0,+11.8,060,0113,1729879476,36.58 59,0018,0024,0983.0,+11.8,060,0123,1729879776,36.584 59,0020,0027,0982.9,+11.7,059,0099,1729880076,36.585 59,0019,0026,0983.1,+11.5,060,0126,1729880376,36.58 59,0014,0018,0982.8,+11.4,060,0125,1729880676,36.682 59,0012,0016,0982.7,+11.4,060,0102,1729880976,36.755 57,0012,0016,0983.0,+11.4,060,0127,1729881276,36.721 57,0014,0018,0982.7,+11.4,060,0102,1729881576,36.72 59,0011,0015,0982.8,+11.4,060,0131,1729881876,36.739 59,0012,0016,0983.1,+11.2,060,0117,1729882176,36.715 59,0014,0018,0982.8,+11.2,060,0142,1729882476,36.715 57,0014,0018,0983.0,+11.1,060,0127,1729882776,36.722 59,0014,0018,0983.1,+11.1,060,0134,1729883076,36.707 59,0011,0015,0983.2,+11.1,060,0119,1729883376,36.728 57,0012,0016,0982.9,+11.1,060,0131,1729883676,36.708 57,0010,0013,0982.9,+11.1,059,0116,1729883976,36.724 59,0009,0012,0983.0,+10.8,060,0118,1729884276,36.771 59,0009,0012,0983.2,+10.4,061,0129,1729884576,36.875 59,0010,0013,0983.2,+10.8,060,0122,1729884876,36.852 57,0010,0013,0983.3,+10.4,061,0104,1729885176,36.844 59,0017,0023,0983.5,+10.2,062,0125,1729885476,36.844 59,0018,0024,0983.2,+09.6,064,0126,1729886376,36.825 57,0019,0026,0983.5,+09.7,064,0118,1729886676,36.811 59,0016,0022,0983.4,+09.8,064,0122,1729886976,36.816 59,0015,0021,0983.2,+09.8,064,0100,1729887276,36.81 59,0014,0018,0983.1,+09.8,063,0125,1729887576,36.814 59,0015,0021,0983.2,+09.9,063,0119,1729887876,36.879 57,0014,0018,0983.0,+09.9,064,0094,1729888176,36.984 59,0013,0017,0982.9,+09.9,064,0109,1729888476,36.964 59,0012,0016,0983.0,+10.0,063,0129,1729888776,36.977 59,0012,0016,0982.9,+10.0,063,0123,1729889076,36.96 59,0010,0013,0982.7,+09.9,064,0127,1729889376,36.951 57,0009,0012,0983.0,+10.0,063,0119,1729889676,36.946 59,0009,0012,0982.8,+09.9,064,0116,1729889976,36.943 59,0011,0015,0982.7,+09.9,064,0124,1729890276,36.945 59,0009,0012,0983.0,+09.9,064,0096,1729890576,36.946 59,0009,0012,0982.6,+09.8,064,0133,1729890876,36.939 59,0007,0010,0983.0,+09.9,064,0110,1729891176,36.928 59,0008,0011,0982.8,+09.8,064,0117,1729891477,37.027 59,0008,0011,0983.0,+09.9,064,0136,1729891777,37.071 59,0010,0013,0982.9,+09.9,064,0134,1729892077,37.074 59,0010,0013,0983.0,+09.9,064,0117,1729892377,37.094 59,0008,0011,0982.5,+10.1,064,0128,1729892677,37.1 57,0008,0011,0982.9,+09.9,064,0127,1729892977,37.073 59,0009,0012,0982.7,+10.1,063,0120,1729893277,37.076 59,0008,0011,0982.8,+09.8,064,0117,1729893577,37.07 59,0008,0011,0982.8,+09.9,064,0115,1729893877,37.059 59,0009,0012,0982.6,+09.8,064,0109,1729894177,37.067 57,0010,0013,0982.7,+09.9,064,0111,1729894477,37.069 59,0011,0015,0982.5,+09.5,065,0131,1729894777,37.091 59,0010,0013,0982.7,+09.2,066,0144,1729895077,37.157 59,0012,0016,0982.6,+09.0,066,0147,1729895377,37.212 59,0014,0018,0982.8,+09.1,066,0114,1729895677,37.202 61,0012,0016,0982.6,+09.0,066,0110,1729895977,37.199 59,0011,0015,0982.6,+09.0,067,0108,1729896277,37.209 59,0010,0013,0982.6,+09.2,066,0128,1729896577,37.199 59,0014,0018,0982.6,+09.0,066,0112,1729896877,37.204 59,0013,0017,0982.8,+08.8,066,0119,1729897177,37.203 59,0015,0021,0982.9,+08.9,066,0108,1729897477,37.19 59,0014,0018,0982.8,+08.8,067,0100,1729897777,37.192 57,0012,0016,0982.7,+08.6,068,0102,1729898077,37.189 59,0014,0018,0982.6,+08.7,067,0117,1729898377,37.186 59,0014,0018,0982.6,+08.7,067,0111,1729898677,37.281 59,0017,0023,0982.8,+08.7,067,0117,1729898977,37.352 59,0019,0026,0982.6,+08.7,067,0106,1729899277,37.33 59,0018,0024,0983.0,+08.4,068,0103,1729899577,37.341 59,0014,0018,0982.8,+08.6,067,0113,1729899877,37.324 59,0015,0021,0982.6,+08.2,068,0125,1729900177,37.327 59,0011,0015,0982.7,+08.6,068,0110,1729900477,37.337 59,0012,0016,0982.5,+08.5,068,0118,1729900777,37.315 59,0023,0031,0982.6,+08.3,068,0102,1729901077,37.335 59,0024,0032,0982.8,+08.3,068,0114,1729901377,37.318 59,0016,0022,0982.8,+08.0,069,0134,1729901677,37.308 59,0011,0015,0982.5,+08.1,068,0104,1729901977,37.317 59,0013,0017,0982.6,+08.2,069,0090,1729902277,37.381 59,0014,0018,0982.6,+08.0,070,0113,1729902577,37.457 59,0012,0016,0982.5,+08.1,069,0111,1729902877,37.457 59,0011,0015,0982.4,+08.2,069,0105,1729903177,37.49 59,0011,0015,0982.8,+08.3,069,0128,1729903477,37.473 59,0011,0015,0982.8,+08.3,070,0101,1729903777,37.461 59,0009,0012,0982.4,+08.4,069,0113,1729904077,37.46 59,0013,0017,0982.6,+08.3,070,0105,1729904377,37.444 59,0010,0013,0982.4,+08.4,070,0114,1729904677,37.464 59,0009,0012,0982.2,+08.5,069,0124,1729904977,37.451 59,0011,0015,0982.2,+08.4,069,0112,1729905277,37.436 59,0011,0015,0982.5,+08.3,069,0135,1729905577,37.439 59,0010,0013,0982.3,+08.3,069,0123,1729905877,37.527 59,0010,0013,0982.4,+08.3,069,0121,1729906177,37.607 59,0009,0012,0982.4,+08.3,069,0115,1729906477,37.588 59,0010,0013,0982.3,+08.4,069,0105,1729906777,37.577 59,0012,0016,0982.3,+08.2,070,0122,1729907077,37.591 59,0011,0015,0982.5,+08.2,070,0139,1729907377,37.601 59,0011,0015,0982.1,+08.3,069,0100,1729907677,37.584 57,0010,0013,0982.3,+08.1,069,0117,1729907977,37.581 59,0009,0012,0982.3,+08.0,069,0116,1729908277,37.579 59,0010,0013,0982.6,+07.9,069,0104,1729908577,37.603 59,0012,0016,0982.4,+08.2,069,0131,1729908877,37.574 59,0010,0013,0982.4,+08.1,069,0116,1729909177,37.596 59,0013,0017,0982.1,+07.7,070,0115,1729909477,37.678 59,0012,0016,0982.2,+07.7,069,0104,1729909777,37.738 59,0012,0016,0982.5,+07.8,069,0103,1729910077,37.742 59,0012,0016,0982.3,+07.8,070,0131,1729910377,37.727 59,0012,0016,0982.2,+07.9,070,0111,1729910677,37.721 59,0011,0015,0982.4,+08.2,069,0129,1729910977,37.72 59,0012,0016,0982.4,+08.1,069,0114,1729911277,37.713 59,0010,0013,0982.4,+08.2,069,0107,1729911577,37.734 59,0009,0012,0982.3,+08.2,069,0117,1729911877,37.745 59,0009,0012,0982.4,+07.9,069,0114,1729912177,37.706 59,0010,0013,0982.1,+08.0,068,0120,1729912477,37.707 57,0011,0015,0982.4,+07.8,069,0110,1729912777,37.704 59,0012,0016,0982.2,+08.0,069,0129,1729913077,37.801 59,0013,0017,0982.2,+08.1,069,0131,1729913377,37.891 59,0013,0017,0982.3,+08.1,069,0106,1729913677,37.866 59,0014,0018,0982.5,+07.9,070,0139,1729913977,37.86 59,0011,0015,0982.4,+07.9,070,0111,1729914277,37.861 59,0009,0012,0982.3,+08.0,070,0116,1729914577,37.865 59,0013,0017,0982.2,+08.0,069,0114,1729914877,37.853 59,0014,0018,0982.4,+07.9,069,0127,1729915177,37.857 59,0012,0016,0982.3,+07.6,070,0126,1729915477,37.849 59,0013,0017,0982.2,+07.8,069,0105,1729915777,37.865 59,0011,0015,0982.4,+07.6,069,0103,1729916077,37.857 59,0010,0013,0982.2,+07.7,070,0135,1729916377,37.843 59,0011,0015,0982.4,+07.8,070,0128,1729916677,37.948 59,0011,0015,0982.3,+07.8,070,0122,1729916978,38.01 59,0009,0012,0982.1,+08.0,069,0121,1729917278,38.002 59,0012,0016,0982.2,+08.0,069,0136,1729917577,37.995 59,0011,0015,0982.5,+07.9,069,0098,1729917878,38.042 57,0013,0017,0982.2,+07.7,069,0125,1729918177,37.995 57,0014,0018,0982.1,+07.7,069,0103,1729918477,37.989 59,0013,0017,0982.3,+07.6,069,0112,1729919377,37.978 59,0018,0024,0982.4,+07.4,070,0140,1729919677,37.994 59,0013,0017,0982.6,+07.9,070,0105,1729919977,37.97 59,0017,0023,0982.5,+07.7,070,0115,1729920278,38.04 59,0017,0023,0982.6,+07.6,070,0132,1729920578,38.131 59,0018,0024,0982.7,+07.6,070,0123,1729920878,38.145 59,0019,0026,0982.8,+07.7,070,0127,1729921178,38.146 59,0018,0024,0982.6,+07.8,070,0129,1729921478,38.124 59,0019,0026,0982.9,+07.8,070,0129,1729921778,38.117 59,0021,0028,0982.8,+07.7,071,0110,1729922078,38.137 59,0021,0028,0982.7,+07.9,071,0116,1729922378,38.12 59,0021,0028,0982.9,+08.3,069,0102,1729922678,38.112 59,0020,0027,0983.0,+08.5,069,0131,1729922978,38.111 59,0018,0024,0982.8,+08.8,068,0124,1729923278,38.111 59,0018,0024,0982.9,+09.2,067,0106,1729923578,38.133 61,0018,0024,0983.0,+09.5,066,0113,1729923878,38.181 59,0015,0021,0983.2,+09.6,065,0129,1729924178,38.277 59,0015,0021,0983.1,+09.8,065,0129,1729924478,38.282 59,0028,0038,0983.0,+10.0,066,0127,1729924778,38.277 59,0028,0038,0983.3,+10.0,065,0123,1729925078,38.241 59,0017,0023,0983.5,+10.5,064,0109,1729925378,38.243 59,0016,0022,0983.1,+10.7,063,0121,1729925678,38.264 59,0016,0022,0983.3,+11.5,061,0114,1729925978,38.239 59,0013,0017,0983.0,+12.0,059,0111,1729926278,38.238 59,0012,0016,0983.2,+12.3,057,0116,1729926578,38.261 59,0015,0021,0983.3,+12.3,057,0101,1729926878,38.237 59,0012,0016,0983.0,+12.8,056,0108,1729927178,38.25 59,0013,0017,0983.0,+13.5,055,0145,1729927478,38.314 59,0010,0013,0983.0,+13.6,056,0126,1729927778,38.395 59,0012,0016,0983.2,+14.1,054,0100,1729928078,38.388 59,0011,0015,0982.9,+14.0,054,0109,1729928378,38.41 59,0009,0012,0983.0,+14.9,050,0113,1729928678,38.446 59,0009,0012,0982.9,+14.7,050,0144,1729928978,38.384 57,0006,0008,0982.9,+15.8,048,0121,1729929278,38.385 59,0006,0008,0983.0,+16.2,046,0112,1729929578,38.371 59,0007,0010,0982.9,+15.7,047,0133,1729929878,38.374 57,0006,0008,0983.2,+16.3,045,0107,1729930178,38.393 59,0008,0011,0982.9,+16.1,046,0121,1729930478,38.365 59,0009,0012,0983.2,+17.5,044,0137,1729930778,38.365 59,0009,0012,0982.8,+16.5,045,0105,1729931078,38.43 59,0009,0012,0982.7,+17.2,043,0132,1729931378,38.511 57,0006,0008,0983.0,+17.4,043,0141,1729931678,38.53 61,0005,0007,0982.9,+17.8,042,0109,1729931978,38.503 59,0005,0007,0982.8,+17.6,042,0116,1729932278,38.502 57,0005,0007,0983.0,+18.2,040,0128,1729932578,38.502 57,0006,0008,0983.0,+17.7,040,0112,1729932878,38.487 57,0006,0008,0982.5,+17.9,040,0135,1729933178,38.485 57,0006,0008,0982.6,+18.6,039,0118,1729933478,38.48 57,0005,0007,0983.1,+18.5,039,0115,1729933778,38.476 59,0008,0011,0982.7,+18.6,040,0116,1729934078,38.481 57,0005,0007,0982.7,+18.9,039,0116,1729934378,38.465 57,0006,0008,0982.6,+19.3,038,0125,1729934678,38.542 59,0005,0007,0982.7,+19.5,038,0117,1729934978,38.647 57,0007,0010,0982.8,+19.6,039,0122,1729935278,38.635 61,0005,0007,0982.6,+19.3,038,0122,1729935578,38.608 57,0006,0008,0982.7,+19.8,037,0120,1729935878,38.604 54,0006,0008,0982.5,+19.2,038,0118,1729936178,38.632 57,0006,0008,0982.7,+19.4,038,0135,1729936478,38.615 59,0005,0007,0982.4,+20.3,035,0113,1729936778,38.619 54,0006,0008,0982.4,+20.2,036,0138,1729937078,38.589 54,0005,0007,0982.5,+20.2,036,0108,1729937378,38.59 52,0006,0008,0982.3,+20.4,035,0126,1729937678,38.579 54,0006,0008,0982.1,+20.7,035,0122,1729937978,38.597 54,0007,0010,0982.2,+20.6,034,0121,1729938278,38.643 52,0008,0011,0982.3,+20.4,035,0130,1729938578,38.723 54,0006,0008,0982.0,+20.2,035,0110,1729938878,38.718 52,0005,0007,0982.2,+21.2,034,0128,1729939178,38.718 54,0007,0010,0982.1,+20.6,035,0130,1729939478,38.717 54,0006,0008,0982.2,+20.8,034,0122,1729939778,38.71 54,0006,0008,0982.1,+20.8,033,0132,1729940078,38.717 54,0006,0008,0982.1,+20.7,034,0165,1729940378,38.726 54,0005,0007,0981.9,+21.2,033,0098,1729940678,38.721 54,0006,0008,0982.1,+21.0,033,0103,1729940978,38.688 54,0005,0007,0982.3,+21.0,033,0110,1729941278,38.693 54,0006,0008,0982.0,+21.9,031,0125,1729941578,38.686 54,0007,0010,0982.0,+21.3,033,0104,1729941878,38.756 54,0007,0010,0981.8,+21.5,032,0127,1729942178,38.831 54,0006,0008,0981.9,+20.9,033,0128,1729942478,38.828 54,0006,0008,0981.7,+21.6,032,0125,1729942778,38.824 57,0007,0010,0981.9,+21.3,034,0122,1729943078,38.842 54,0007,0010,0982.0,+21.6,032,0124,1729943378,38.814 54,0006,0008,0981.6,+22.2,032,0118,1729943678,38.813 54,0007,0010,0981.7,+21.3,033,0116,1729943978,38.824 54,0008,0011,0981.7,+21.7,032,0124,1729944278,38.79 52,0006,0008,0981.6,+21.5,033,0135,1729944578,38.808 54,0006,0008,0981.6,+21.4,032,0111,1729944878,38.783 54,0007,0010,0981.4,+21.3,033,0137,1729945178,38.784 54,0007,0010,0981.7,+21.2,033,0125,1729945778,38.933 54,0006,0008,0981.6,+21.1,033,0123,1729946078,38.92 54,0006,0008,0981.4,+21.3,033,0139,1729946378,38.92 52,0006,0008,0981.4,+21.0,033,0122,1729946678,38.917 57,0008,0011,0981.7,+20.4,035,0119,1729946978,38.913 54,0006,0008,0981.6,+20.4,035,0095,1729947278,38.931 54,0006,0008,0981.4,+20.5,034,0106,1729947578,38.917 54,0006,0008,0981.5,+20.5,034,0107,1729947878,38.907 57,0006,0008,0981.4,+20.2,035,0100,1729948178,38.888 52,0007,0010,0981.6,+19.7,036,0119,1729948478,38.894 59,0011,0015,0981.4,+21.9,042,0133,1729948778,38.885 54,0007,0010,0981.4,+20.2,035,0142,1729949078,38.956 52,0006,0008,0981.4,+20.0,035,0121,1729949379,39.028 52,0006,0008,0981.3,+19.7,035,0106,1729949679,39.027 52,0008,0011,0981.1,+19.7,035,0134,1729949979,39.04 52,0006,0008,0981.4,+19.8,035,0119,1729950279,39.032 54,0005,0007,0981.3,+19.4,036,0111,1729950579,39.025 52,0005,0007,0981.3,+19.8,035,0126,1729950879,39.016 52,0006,0008,0981.2,+19.9,035,0114,1729951179,39.004 57,0007,0010,0981.3,+19.7,035,0129,1729951479,39.028 52,0007,0010,0981.4,+19.7,035,0116,1729951779,39.003 54,0006,0008,0981.3,+19.4,036,0118,1729952079,39.019 52,0008,0011,0981.6,+20.0,035,0115,1729952379,39.018 52,0010,0013,0981.3,+19.4,036,0139,1729952679,39.064 52,0010,0013,0981.4,+18.8,038,0105,1729952979,39.133 54,0012,0016,0981.3,+18.5,039,0126,1729953279,39.139 54,0007,0010,0981.4,+18.8,038,0131,1729953579,39.127 54,0007,0010,0981.3,+18.5,040,0135,1729953879,39.12 54,0011,0015,0981.2,+18.0,041,0117,1729954179,39.125 52,0011,0015,0981.5,+17.2,044,0154,1729954479,39.134 54,0015,0021,0981.5,+17.1,044,0121,1729954779,39.103 54,0013,0017,0981.3,+16.6,046,0132,1729955079,39.096 54,0012,0016,0981.8,+16.3,046,0108,1729955379,39.092 59,0014,0018,0981.5,+18.8,043,0120,1729955679,39.095 57,0013,0017,0981.5,+16.3,047,0116,1729955979,39.084 54,0014,0018,0981.7,+15.7,048,0092,1729956279,39.158 54,0013,0017,0981.4,+15.4,049,0111,1729956579,39.233 54,0014,0018,0981.6,+15.2,049,0121,1729956879,39.231 54,0013,0017,0981.7,+15.0,049,0127,1729957179,39.221 99,0015,0021,0981.6,+14.7,051,0117,1729957479,39.217 54,0012,0016,0981.9,+14.6,051,0131,1729957779,39.206 57,0013,0017,0981.9,+14.3,051,0130,1729958079,39.202 54,0010,0013,0981.8,+14.2,051,0103,1729958379,39.194 54,0012,0016,0981.7,+13.9,052,0128,1729958679,39.199 57,0012,0016,0981.7,+13.9,052,0108,1729958979,39.197 57,0018,0024,0982.0,+13.8,052,0118,1729959279,39.18 54,0016,0022,0981.8,+13.6,053,0122,1729959579,39.192 57,0021,0028,0982.0,+13.6,053,0114,1729959879,39.258 57,0020,0027,0982.1,+13.5,054,0120,1729960179,39.333 57,0017,0023,0981.9,+13.4,053,0102,1729960479,39.348 57,0021,0028,0981.8,+13.3,054,0127,1729960779,39.325 57,0019,0026,0982.0,+13.2,054,0119,1729961079,39.318 59,0016,0022,0981.8,+13.1,054,0103,1729961379,39.317 57,0018,0024,0981.9,+13.0,055,0104,1729961679,39.319 57,0015,0021,0981.9,+13.0,054,0133,1729961979,39.313 57,0022,0029,0981.9,+12.8,055,0113,1729962279,39.309 57,0027,0037,0982.1,+12.7,055,0105,1729962579,39.311 54,0015,0021,0981.9,+12.8,055,0126,1729962879,39.304 57,0017,0023,0982.0,+12.6,056,0114,1729963179,39.3 54,0015,0021,0982.1,+12.6,056,0104,1729963479,39.371 54,0017,0023,0982.0,+12.6,056,0110,1729963779,39.44 54,0016,0022,0982.2,+12.5,056,0102,1729964079,39.437 57,0012,0016,0981.9,+12.4,056,0128,1729964679,39.437 54,0012,0016,0982.2,+12.5,056,0120,1729964979,39.428 54,0014,0018,0981.9,+12.3,057,0126,1729965279,39.433 57,0012,0016,0981.9,+12.2,057,0129,1729965579,39.426 57,0015,0021,0982.3,+12.1,057,0110,1729965879,39.421 57,0011,0015,0982.0,+12.1,057,0142,1729966179,39.423 57,0011,0015,0982.2,+12.2,056,0137,1729966479,39.411 57,0009,0012,0982.2,+12.2,056,0125,1729966779,39.41 57,0010,0013,0982.2,+12.1,057,0116,1729967079,39.486 57,0011,0015,0982.0,+12.2,056,0127,1729967379,39.567 59,0011,0015,0982.1,+12.1,057,0135,1729967679,39.558 57,0012,0016,0982.0,+12.0,057,0107,1729967979,39.546 57,0014,0018,0982.1,+11.9,057,0137,1729968279,39.542 59,0012,0016,0981.9,+12.0,057,0121,1729968579,39.545 59,0013,0017,0982.1,+12.0,057,0120,1729968879,39.54 57,0015,0021,0982.1,+11.7,058,0119,1729969179,39.539 59,0012,0016,0982.2,+11.8,057,0100,1729969479,39.534 57,0010,0013,0982.0,+11.7,058,0137,1729969779,39.53 57,0012,0016,0982.3,+11.9,057,0109,1729970079,39.541 57,0012,0016,0982.0,+11.7,057,0119,1729970379,39.55 57,0010,0013,0982.0,+11.4,058,0106,1729970679,39.604 59,0010,0013,0982.1,+11.4,058,0115,1729970979,39.687 57,0012,0016,0981.9,+11.6,058,0112,1729971279,39.679 59,0014,0018,0982.2,+11.2,058,0116,1729971579,39.703 57,0013,0017,0982.2,+11.2,058,0129,1729971879,39.662 57,0015,0021,0982.2,+10.9,059,0109,1729972179,39.662 57,0012,0016,0982.0,+11.2,058,0125,1729972479,39.655 57,0011,0015,0982.1,+10.9,059,0129,1729972779,39.664 57,0011,0015,0982.0,+11.0,058,0110,1729973079,39.667 57,0012,0016,0981.8,+11.0,058,0121,1729973379,39.654 57,0015,0021,0981.8,+11.1,058,0136,1729973679,39.649 57,0010,0013,0981.8,+11.1,057,0119,1729973979,39.67 57,0011,0015,0981.9,+11.0,058,0104,1729974279,39.724 57,0011,0015,0982.0,+11.0,058,0102,1729974579,39.799 59,0010,0013,0981.1,+08.6,063,0114,1729999180,40.531 59,0010,0013,0981.2,+08.4,063,0130,1729999480,40.608 57,0011,0015,0981.0,+08.2,064,0114,1729999780,40.685 57,0009,0012,0981.0,+08.5,063,0113,1730000080,40.675 57,0009,0012,0981.4,+08.4,064,0130,1730000680,40.66 57,0010,0013,0981.2,+08.3,064,0114,1730000980,40.659 57,0010,0013,0981.3,+07.8,066,0134,1730001280,40.664 57,0011,0015,0981.2,+08.0,065,0121,1730001580,40.653 57,0009,0012,0981.1,+08.0,065,0133,1730001880,40.663 57,0009,0012,0981.1,+07.9,066,0109,1730002180,40.654 57,0010,0013,0981.1,+07.9,066,0135,1730002480,40.66 57,0010,0013,0981.4,+07.8,066,0113,1730002780,40.656 57,0010,0013,0981.2,+08.2,065,0132,1730003080,40.729 57,0012,0016,0981.4,+07.9,065,0122,1730003380,40.806 57,0011,0015,0981.4,+07.7,066,0110,1730003680,40.814 54,0010,0013,0981.1,+08.0,066,0108,1730003980,40.804 57,0011,0015,0981.2,+08.0,065,0113,1730004280,40.802 59,0012,0016,0981.4,+07.9,065,0100,1730004880,40.795 59,0013,0017,0981.2,+07.6,066,0125,1730005180,40.801 61,0013,0017,0981.3,+07.8,066,0112,1730005480,40.781 59,0013,0017,0981.0,+08.0,065,0128,1730005780,40.784 61,0011,0015,0981.5,+08.0,065,0112,1730006080,40.783 59,0014,0018,0981.5,+07.5,067,0130,1730006380,40.81 61,0015,0021,0981.3,+07.5,066,0114,1730006680,40.861 59,0015,0021,0981.4,+07.9,066,0138,1730006980,40.956 57,0015,0021,0981.6,+08.1,066,0140,1730007280,40.941 57,0015,0021,0981.2,+08.4,064,0126,1730007580,40.94 59,0013,0017,0981.8,+08.6,065,0121,1730007880,40.96 57,0011,0015,0981.8,+08.6,064,0090,1730008180,40.934 59,0012,0016,0981.7,+08.8,064,0119,1730008480,40.931 57,0016,0022,0982.1,+09.1,063,0108,1730008780,40.925 57,0017,0023,0981.6,+08.9,063,0132,1730009080,40.919 59,0015,0021,0981.9,+09.5,062,0114,1730009380,40.944 59,0028,0038,0981.6,+09.3,063,0120,1730009680,40.911 59,0020,0027,0982.0,+09.9,062,0118,1730009980,40.924 57,0014,0018,0982.0,+09.8,062,0119,1730010280,40.997 59,0015,0021,0981.8,+10.1,061,0124,1730010581,41.069 59,0017,0023,0981.9,+10.5,059,0115,1730010881,41.067 57,0031,0043,0981.9,+10.8,059,0130,1730011481,41.063 59,0018,0024,0982.0,+11.0,060,0109,1730011781,41.056 57,0014,0018,0982.4,+11.2,058,0112,1730012081,41.048 57,0011,0015,0982.3,+12.2,054,0123,1730012381,41.048 59,0013,0017,0982.2,+12.5,054,0106,1730012681,41.046 59,0013,0017,0982.2,+12.6,054,0143,1730012981,41.045 59,0010,0013,0982.3,+12.9,053,0125,1730013281,41.039 59,0009,0012,0982.2,+13.4,052,0108,1730013581,41.035 59,0011,0015,0982.2,+14.0,050,0134,1730013881,41.102 57,0011,0015,0981.8,+14.6,049,0133,1730014181,41.185 59,0011,0015,0982.3,+14.8,049,0130,1730014481,41.183 57,0014,0018,0982.1,+15.6,046,0126,1730014781,41.196 59,0034,0047,0982.0,+15.6,044,0130,1730015081,41.175 57,0019,0026,0981.9,+16.1,043,0104,1730015381,41.173 57,0016,0022,0981.9,+16.8,041,0119,1730015681,41.175 57,0012,0016,0981.9,+16.9,037,0118,1730015981,41.18 57,0005,0007,0982.0,+16.5,037,0124,1730016281,41.166 59,0006,0008,0981.7,+17.4,036,0109,1730016581,41.167 59,0007,0010,0982.0,+18.0,037,0133,1730016881,41.168 59,0006,0008,0982.2,+17.3,038,0114,1730017181,41.19 59,0006,0008,0981.9,+17.8,037,0121,1730017481,41.238 64,0005,0007,0981.8,+19.2,051,0117,1730017781,41.328 59,0006,0008,0981.9,+18.1,038,0122,1730018081,41.3 57,0012,0016,0982.0,+18.1,037,0122,1730018381,41.309 59,0004,0006,0981.8,+18.2,035,0115,1730018681,41.303 59,0005,0007,0981.8,+17.8,036,0131,1730018981,41.293 59,0005,0007,0982.1,+18.4,035,0115,1730019281,41.296 59,0005,0007,0982.0,+18.8,035,0132,1730019581,41.29 59,0005,0007,0982.0,+19.2,035,0109,1730019881,41.281 57,0005,0007,0981.6,+19.4,034,0107,1730020181,41.283 57,0005,0007,0981.6,+19.7,033,0123,1730020481,41.292 57,0006,0008,0982.0,+19.4,033,0127,1730020781,41.291 57,0005,0007,0981.6,+19.6,031,0113,1730021081,41.352 57,0005,0007,0981.8,+19.2,033,0111,1730021381,41.43 57,0005,0007,0982.0,+20.1,031,0121,1730021681,41.415 57,0005,0007,0981.8,+20.3,032,0117,1730021981,41.413 57,0005,0007,0981.6,+20.4,031,0126,1730022281,41.404 57,0004,0006,0981.6,+20.6,031,0131,1730022581,41.425 57,0005,0007,0981.4,+19.8,032,0115,1730022881,41.409 57,0006,0008,0981.6,+20.8,031,0116,1730023181,41.395 59,0005,0007,0981.4,+21.2,030,0140,1730023481,41.417 57,0005,0007,0981.5,+20.8,031,0123,1730023781,41.384 57,0005,0007,0981.1,+21.3,031,0119,1730024081,41.383 57,0005,0007,0981.2,+21.2,030,0124,1730024381,41.375 57,0005,0007,0981.2,+20.1,032,0133,1730024681,41.452 59,0006,0008,0981.3,+20.3,032,0115,1730024981,41.526 59,0005,0007,0981.2,+20.7,031,0125,1730025281,41.522 57,0005,0007,0980.8,+21.5,029,0124,1730025581,41.521 57,0006,0008,0981.0,+20.7,030,0115,1730025881,41.516 57,0006,0008,0981.0,+21.3,030,0115,1730026181,41.516 57,0005,0007,0980.6,+20.6,029,0113,1730026481,41.514 57,0005,0007,0980.9,+20.3,031,0122,1730026781,41.505 57,0004,0006,0981.1,+20.5,030,0116,1730027081,41.495 57,0006,0008,0981.0,+20.8,030,0122,1730027381,41.492 57,0005,0007,0980.9,+21.2,028,0129,1730027681,41.483 57,0005,0007,0981.0,+21.2,028,0123,1730027981,41.477 59,0006,0008,0980.8,+21.6,028,0110,1730028281,41.552 57,0005,0007,0980.8,+21.9,027,0120,1730028581,41.632 57,0006,0008,0980.8,+21.8,028,0118,1730028881,41.632 57,0006,0008,0980.4,+21.8,028,0117,1730029181,41.612 54,0006,0008,0980.7,+21.8,027,0122,1730029481,41.621 57,0006,0008,0980.4,+21.6,028,0111,1730029781,41.616 57,0007,0010,0980.2,+22.4,027,0111,1730030081,41.611 57,0006,0008,0980.4,+22.1,027,0111,1730030381,41.603 57,0006,0008,0980.5,+22.1,027,0102,1730030681,41.622 57,0006,0008,0980.3,+22.7,027,0114,1730030981,41.594 54,0006,0008,0980.4,+22.1,027,0138,1730031281,41.592 59,0006,0008,0980.4,+22.1,027,0122,1730031581,41.588 42,0006,0008,0980.3,+22.5,027,0103,1730031881,41.667 61,0005,0007,0980.2,+22.2,030,0104,1730032181,41.77 49,0006,0008,0980.1,+21.8,031,0111,1730032481,41.735 59,0006,0008,0980.1,+22.3,036,0098,1730032781,41.748 61,0006,0008,0980.2,+22.3,028,0110,1730033081,41.726 57,0007,0010,0980.0,+21.8,028,0111,1730033381,41.718 59,0008,0011,0980.1,+21.2,028,0124,1730033981,41.695 57,0008,0011,0980.4,+21.7,028,0135,1730034281,41.695 59,0008,0011,0980.3,+21.3,028,0124,1730034581,41.697 57,0007,0010,0980.2,+21.3,027,0115,1730034881,41.694 59,0007,0010,0980.0,+21.1,027,0120,1730035181,41.684 59,0008,0011,0980.0,+21.4,028,0123,1730035481,41.761 59,0005,0007,0980.1,+21.0,027,0118,1730035781,41.833 99,0005,0007,0980.0,+21.1,028,0102,1730036081,41.823 57,0006,0008,0980.2,+20.8,029,0107,1730036381,41.821 59,0007,0010,0980.1,+20.4,029,0133,1730036681,41.822 59,0006,0008,0980.0,+20.3,030,0119,1730036981,41.813 59,0006,0008,0980.3,+20.2,030,0116,1730037281,41.834 57,0006,0008,0979.9,+20.3,029,0109,1730037581,41.82 57,0006,0008,0980.3,+20.6,029,0112,1730037881,41.805 57,0006,0008,0980.0,+20.3,029,0116,1730038181,41.798 59,0006,0008,0980.4,+20.2,029,0134,1730038481,41.79 59,0007,0010,0980.2,+19.5,031,0127,1730038781,41.806 59,0007,0010,0980.1,+19.7,031,0129,1730039081,41.858 59,0022,0029,0980.1,+20.1,031,0122,1730039381,41.929 57,0012,0016,0980.3,+19.0,032,0108,1730039681,41.926 59,0009,0012,0980.2,+19.3,031,0129,1730039981,41.946 57,0014,0018,0980.3,+19.0,032,0116,1730040281,41.917 59,0015,0021,0980.2,+18.7,033,0110,1730040581,41.907 57,0013,0017,0980.4,+18.3,036,0107,1730040881,41.924 59,0014,0018,0980.5,+18.4,036,0127,1730041181,41.899 59,0009,0012,0980.2,+17.5,039,0108,1730041481,41.903 59,0010,0013,0980.5,+17.3,040,0123,1730041781,41.896 59,0010,0013,0980.4,+17.0,041,0130,1730042081,41.889 59,0018,0024,0980.4,+16.1,043,0136,1730042681,41.954 59,0015,0021,0980.2,+16.1,043,0133,1730042982,42.021 61,0023,0031,0980.6,+15.8,043,0107,1730043282,42.021 61,0018,0024,0980.6,+15.6,044,0116,1730043582,42.021 59,0016,0022,0980.7,+15.2,045,0110,1730043882,42.052 61,0029,0039,0980.6,+15.1,045,0127,1730044182,42.017 59,0018,0024,0980.5,+14.8,046,0108,1730044482,42.009 59,0012,0016,0980.4,+14.7,045,0103,1730044782,42.007 59,0014,0018,0980.6,+14.6,046,0127,1730045082,42.007 59,0013,0017,0980.8,+14.4,046,0122,1730045381,41.982 59,0011,0015,0981.0,+14.2,046,0115,1730045682,42.004 59,0009,0012,0981.2,+14.2,046,0130,1730045981,41.983 61,0009,0012,0980.9,+14.0,047,0131,1730046282,42.057 61,0010,0013,0980.9,+13.8,047,0121,1730046582,42.129 61,0010,0013,0981.1,+13.8,047,0111,1730046882,42.129 61,0011,0015,0981.4,+13.6,048,0110,1730047182,42.129 59,0011,0015,0981.1,+13.4,048,0102,1730047482,42.124 59,0012,0016,0981.1,+13.3,048,0122,1730047782,42.122 61,0009,0012,0981.1,+13.1,049,0120,1730048082,42.115 61,0010,0013,0981.3,+13.2,048,0115,1730048382,42.108 61,0011,0015,0981.1,+13.1,049,0128,1730048682,42.114 59,0011,0015,0981.4,+12.9,049,0117,1730048982,42.105 59,0013,0017,0981.5,+13.0,048,0117,1730049282,42.091 59,0011,0015,0981.5,+13.0,048,0137,1730049582,42.09 59,0017,0023,0981.4,+12.7,049,0139,1730049882,42.162 61,0014,0018,0981.0,+12.7,049,0118,1730050182,42.247 61,0010,0013,0981.0,+12.7,048,0134,1730050482,42.239 61,0011,0015,0981.4,+12.7,048,0136,1730050782,42.245 61,0023,0031,0981.2,+12.4,050,0120,1730051082,42.226 59,0012,0016,0981.4,+12.6,049,0133,1730051382,42.233 61,0014,0018,0981.0,+12.3,050,0110,1730051682,42.231 59,0010,0013,0981.1,+12.4,049,0124,1730051982,42.235 61,0013,0017,0981.1,+12.3,050,0141,1730052282,42.228 59,0015,0021,0981.1,+12.4,049,0121,1730052582,42.244 61,0014,0018,0981.0,+12.4,049,0121,1730052882,42.208 61,0012,0016,0981.1,+12.3,049,0125,1730053182,42.213 61,0019,0026,0981.1,+12.0,050,0127,1730053482,42.283 61,0018,0024,0981.2,+11.8,051,0117,1730053782,42.376 61,0018,0024,0981.0,+11.9,051,0118,1730054082,42.354 61,0019,0026,0981.2,+12.0,050,0120,1730054382,42.361 61,0016,0022,0980.9,+11.8,051,0121,1730054682,42.348 61,0018,0024,0981.1,+11.6,052,0107,1730054982,42.347 61,0023,0031,0981.1,+11.6,052,0124,1730055282,42.336 59,0023,0031,0981.1,+11.3,054,0105,1730055582,42.34 61,0027,0037,0981.1,+11.4,053,0127,1730055882,42.337 61,0017,0023,0981.1,+11.2,053,0120,1730056182,42.333 61,0017,0023,0981.0,+11.2,053,0118,1730056482,42.331 61,0022,0029,0981.0,+11.2,053,0100,1730056782,42.331 61,0018,0024,0980.6,+11.1,053,0110,1730057082,42.397 61,0030,0042,0980.9,+11.0,054,0115,1730057382,42.481 61,0020,0027,0980.9,+11.0,053,0122,1730057682,42.464 61,0023,0031,0980.9,+10.7,054,0114,1730057982,42.471 61,0021,0028,0980.8,+10.9,054,0111,1730058282,42.465 61,0015,0021,0980.8,+11.0,053,0106,1730058582,42.468 61,0018,0024,0980.8,+11.2,053,0127,1730058882,42.47 61,0017,0023,0980.6,+11.1,053,0117,1730059182,42.458 61,0016,0022,0980.9,+11.0,053,0125,1730059482,42.453 61,0027,0037,0980.7,+10.8,054,0132,1730059782,42.456 61,0025,0034,0981.1,+10.4,055,0121,1730060082,42.453 61,0017,0023,0981.0,+10.5,055,0132,1730060382,42.443 61,0016,0022,0980.9,+10.5,054,0116,1730060682,42.549 61,0018,0024,0980.7,+10.2,056,0106,1730060982,42.594 61,0033,0045,0980.7,+10.6,055,0131,1730061282,42.601 61,0014,0018,0980.7,+10.6,053,0102,1730061582,42.596 61,0013,0017,0980.5,+10.6,054,0122,1730061882,42.591 61,0020,0027,0980.7,+10.6,055,0101,1730062182,42.582 61,0014,0018,0980.7,+10.5,054,0103,1730062482,42.588 61,0014,0018,0980.5,+10.2,055,0136,1730062782,42.599 61,0011,0015,0980.5,+10.6,053,0120,1730063082,42.596 61,0021,0028,0980.4,+10.2,055,0121,1730063382,42.59 61,0010,0013,0980.7,+10.5,053,0125,1730063682,42.58 61,0011,0015,0980.6,+10.5,054,0133,1730063982,42.573 61,0011,0015,0980.5,+10.4,054,0111,1730064282,42.642 61,0013,0017,0980.7,+10.1,055,0114,1730064582,42.723 61,0014,0018,0980.5,+10.2,055,0139,1730064882,42.705 61,0011,0015,0980.6,+10.3,054,0116,1730065182,42.735 61,0008,0011,0980.6,+10.4,053,0122,1730065482,42.71 61,0010,0013,0980.7,+10.4,053,0112,1730065782,42.707 61,0008,0011,0980.3,+10.5,053,0128,1730066082,42.698 59,0009,0012,0980.4,+10.6,053,0120,1730066382,42.72 61,0009,0012,0980.5,+10.6,052,0136,1730066682,42.69 61,0008,0011,0980.6,+10.6,052,0120,1730066982,42.699 61,0010,0013,0980.5,+10.6,053,0115,1730067282,42.714 61,0008,0011,0980.5,+10.9,051,0117,1730067582,42.701 61,0008,0011,0980.3,+10.8,052,0124,1730067882,42.772 61,0008,0011,0980.2,+11.1,051,0128,1730068182,42.851 61,0008,0011,0980.0,+11.1,051,0131,1730068482,42.837 61,0008,0011,0980.5,+10.9,052,0091,1730068782,42.848 61,0009,0012,0980.5,+10.5,053,0113,1730069082,42.838 61,0009,0012,0980.2,+10.6,053,0125,1730069382,42.839 61,0010,0013,0980.2,+10.7,052,0103,1730069682,42.837 61,0009,0012,0980.4,+10.6,053,0130,1730069982,42.835 61,0008,0011,0980.1,+10.5,054,0096,1730070282,42.831 61,0013,0017,0980.1,+10.4,054,0114,1730070582,42.828 61,0016,0022,0980.3,+10.2,055,0126,1730070882,42.823 61,0015,0021,0980.5,+10.3,055,0143,1730071182,42.809 61,0011,0015,0980.1,+10.1,055,0101,1730071482,42.891 61,0011,0015,0980.4,+09.8,057,0120,1730071782,42.975 59,0008,0011,0980.4,+09.8,056,0116,1730072082,42.958 61,0012,0016,0980.3,+10.0,055,0105,1730072382,42.96 61,0008,0011,0980.3,+10.0,055,0115,1730072682,42.959 61,0010,0013,0980.7,+10.0,056,0111,1730072982,42.951 61,0009,0012,0980.5,+10.0,056,0103,1730073282,42.95 59,0011,0015,0980.4,+09.8,057,0112,1730073582,42.981 61,0011,0015,0980.3,+09.8,056,0117,1730073882,42.95 61,0010,0013,0980.4,+10.0,056,0114,1730074182,42.953 61,0010,0013,0980.4,+10.1,055,0133,1730074482,42.94 61,0009,0012,0980.4,+10.2,055,0109,1730074782,42.933 61,0009,0012,0980.2,+10.0,056,0134,1730075083,43.016 61,0009,0012,0980.3,+10.0,056,0105,1730075383,43.086 61,0008,0011,0980.2,+10.0,057,0121,1730075683,43.087 61,0007,0010,0980.3,+09.6,058,0118,1730075983,43.083 64,0007,0010,0980.1,+09.9,057,0124,1730076283,43.08 61,0009,0012,0980.3,+09.9,057,0115,1730076583,43.082 61,0008,0011,0980.3,+09.8,058,0128,1730076883,43.105 61,0011,0015,0980.5,+09.8,058,0111,1730077183,43.078 61,0011,0015,0980.3,+09.8,058,0120,1730077483,43.069 59,0011,0015,0979.9,+09.6,058,0107,1730077783,43.091 59,0011,0015,0980.2,+09.4,059,0117,1730078683,43.138 59,0012,0016,0980.0,+09.5,059,0108,1730078983,43.217 57,0008,0011,0979.9,+09.5,059,0108,1730080183,43.209 59,0008,0011,0980.0,+09.6,059,0112,1730080483,43.199 59,0008,0011,0979.8,+09.8,058,0123,1730080783,43.196 57,0008,0011,0980.2,+09.4,059,0116,1730081383,43.202 57,0008,0011,0980.1,+09.4,060,0115,1730081683,43.2 59,0009,0012,0980.2,+09.4,059,0124,1730081983,43.2 57,0009,0012,0980.4,+09.5,059,0139,1730082583,43.348 59,0009,0012,0980.1,+09.1,060,0104,1730082883,43.346 57,0008,0011,0980.1,+09.3,060,0130,1730083183,43.345 57,0008,0011,0980.5,+09.1,060,0114,1730083483,43.346 59,0008,0011,0980.5,+09.1,060,0118,1730083783,43.337 59,0008,0011,0980.0,+09.2,060,0131,1730084083,43.332 57,0008,0011,0980.3,+09.1,060,0116,1730084383,43.333 59,0007,0010,0980.1,+09.4,058,0097,1730084683,43.327 57,0007,0010,0980.3,+09.4,058,0118,1730084983,43.322 57,0010,0013,0980.4,+09.1,060,0124,1730085283,43.327 57,0008,0011,0980.2,+09.0,059,0112,1730085583,43.328 57,0008,0011,0980.0,+09.1,059,0113,1730085883,43.394 59,0009,0012,0980.1,+09.2,059,0098,1730086183,43.48 57,0008,0011,0979.8,+09.2,058,0104,1730086483,43.47 59,0006,0008,0979.9,+09.4,056,0121,1730086783,43.473 59,0008,0011,0979.7,+09.7,055,0108,1730087083,43.466 59,0007,0010,0980.0,+09.6,055,0110,1730087383,43.491 57,0007,0010,0979.5,+09.8,055,0130,1730087683,43.463 57,0006,0008,0979.7,+09.4,056,0118,1730087983,43.447 57,0007,0010,0979.8,+09.5,056,0119,1730088283,43.45 57,0007,0010,0979.8,+09.6,056,0111,1730088583,43.439 61,0008,0011,0979.9,+09.6,056,0107,1730088883,43.441 57,0006,0008,0979.9,+09.9,054,0107,1730089183,43.444 59,0006,0008,0979.7,+10.1,053,0130,1730089483,43.527 59,0006,0008,0979.8,+10.3,052,0133,1730089783,43.602 57,0007,0010,0979.7,+10.4,051,0122,1730090083,43.605 61,0007,0010,0979.5,+10.2,052,0137,1730090383,43.62 59,0008,0011,0979.6,+10.5,050,0118,1730090683,43.592 57,0007,0010,0979.8,+10.0,054,0119,1730090983,43.582 57,0007,0010,0979.5,+09.8,054,0126,1730091283,43.578 57,0007,0010,0979.6,+09.9,053,0128,1730091583,43.583 57,0008,0011,0979.8,+10.3,051,0135,1730091883,43.577 57,0007,0010,0979.9,+09.9,054,0122,1730092183,43.58 57,0008,0011,0979.8,+09.9,054,0128,1730092483,43.57 57,0008,0011,0979.6,+10.2,053,0109,1730092783,43.566 57,0010,0013,0979.8,+10.1,055,0125,1730093083,43.645 57,0009,0012,0980.0,+10.2,053,0114,1730093383,43.717 57,0007,0010,0980.1,+10.5,053,0097,1730093683,43.727 57,0009,0012,0980.2,+10.5,054,0113,1730093983,43.719 57,0011,0015,0979.9,+10.7,053,0100,1730094283,43.713 59,0022,0029,0980.1,+10.8,053,0132,1730094583,43.717 57,0012,0016,0980.4,+11.2,053,0115,1730094883,43.711 59,0011,0015,0980.4,+11.2,053,0109,1730095183,43.713 59,0009,0012,0980.4,+11.7,052,0111,1730095483,43.711 57,0009,0012,0980.4,+11.8,053,0108,1730095783,43.707 57,0008,0011,0980.3,+12.0,054,0120,1730096083,43.703 59,0009,0012,0980.6,+12.1,054,0135,1730096383,43.702 57,0007,0010,0980.7,+12.5,053,0118,1730096683,43.779 57,0011,0015,0980.5,+12.7,053,0112,1730096983,43.856 57,0011,0015,0980.6,+12.8,054,0117,1730097283,43.857 57,0010,0013,0980.6,+13.5,052,0118,1730097583,43.847 57,0011,0015,0980.5,+13.8,052,0119,1730097883,43.874 59,0010,0013,0980.6,+14.0,051,0118,1730098183,43.838 57,0009,0012,0980.6,+14.2,051,0122,1730098483,43.826 57,0011,0015,0980.7,+14.7,052,0105,1730098783,43.819 57,0013,0017,0980.8,+15.2,051,0126,1730099083,43.824 57,0012,0016,0980.7,+15.4,052,0106,1730099383,43.833 57,0016,0022,0980.7,+15.8,051,0130,1730099683,43.815 57,0017,0023,0980.8,+16.5,047,0117,1730099983,43.817 57,0017,0023,0980.9,+16.8,045,0105,1730100283,43.894 57,0012,0016,0981.0,+17.5,043,0115,1730100583,43.972 57,0019,0026,0980.8,+17.7,045,0109,1730100883,43.968 57,0023,0031,0980.9,+18.5,039,0099,1730101183,43.963 57,0007,0010,0980.5,+19.0,036,0120,1730101483,43.962 57,0005,0007,0980.3,+19.8,033,0116,1730101783,43.965 57,0005,0007,0980.7,+20.0,037,0126,1730102083,43.957 57,0004,0006,0980.7,+20.7,035,0119,1730102383,43.95 57,0008,0011,0980.8,+21.1,033,0123,1730102683,43.947 57,0007,0010,0980.8,+21.5,031,0107,1730102983,43.95 54,0008,0011,0980.5,+22.0,030,0115,1730103283,43.946 57,0006,0008,0980.7,+22.3,032,0112,1730103583,43.948 57,0007,0010,0980.8,+22.6,032,0126,1730103884,44.01 54,0004,0006,0980.6,+22.6,028,0121,1730104184,44.095 57,0005,0007,0980.7,+23.0,028,0124,1730104484,44.088 54,0005,0007,0980.6,+23.3,028,0106,1730104784,44.083 54,0010,0013,0980.4,+23.9,027,0098,1730105084,44.07 54,0006,0008,0980.4,+24.0,026,0112,1730105384,44.075 54,0008,0011,0980.7,+24.2,026,0107,1730105684,44.08 54,0006,0008,0980.6,+24.4,027,0095,1730105984,44.081 54,0004,0006,0980.2,+24.5,026,0122,1730106284,44.077 54,0006,0008,0980.5,+24.9,028,0103,1730106584,44.063 54,0006,0008,0980.4,+24.5,026,0118,1730106884,44.085 54,0008,0011,0980.2,+24.7,026,0113,1730107184,44.056 54,0016,0022,0980.3,+24.8,027,0121,1730107484,44.16 54,0005,0007,0980.0,+25.4,026,0124,1730107784,44.211 54,0006,0008,0980.2,+25.4,026,0112,1730108084,44.205 54,0004,0006,0980.2,+25.5,026,0118,1730108384,44.201 54,0005,0007,0980.0,+25.4,025,0117,1730108684,44.193 54,0004,0006,0980.0,+25.7,024,0093,1730108984,44.194 52,0004,0006,0979.9,+26.0,025,0102,1730109284,44.188 54,0005,0007,0979.8,+26.0,024,0117,1730109584,44.186 54,0005,0007,0979.5,+26.3,025,0110,1730109884,44.175 54,0005,0007,0979.6,+26.2,023,0120,1730110184,44.175 54,0004,0006,0979.7,+26.6,024,0141,1730110484,44.17 54,0004,0006,0979.4,+26.6,024,0120,1730110784,44.16 54,0005,0007,0979.5,+26.5,024,0118,1730111084,44.26 52,0005,0007,0979.6,+26.7,023,0112,1730111384,44.313 54,0005,0007,0979.4,+27.3,023,0087,1730111684,44.3 54,0004,0006,0979.5,+27.2,022,0114,1730111984,44.309 54,0004,0006,0979.4,+27.6,022,0092,1730112284,44.304 52,0006,0008,0979.4,+27.6,022,0128,1730112584,44.298 54,0004,0006,0979.3,+27.6,022,0127,1730112884,44.292 52,0003,0005,0979.2,+27.1,022,0120,1730113184,44.294 54,0004,0006,0979.3,+27.3,022,0112,1730113484,44.287 54,0004,0006,0979.1,+27.7,022,0133,1730113784,44.29 54,0005,0007,0979.0,+27.8,022,0123,1730114084,44.283 52,0005,0007,0978.9,+27.8,022,0122,1730114384,44.31 54,0004,0006,0978.8,+28.2,022,0113,1730114684,44.358 52,0004,0006,0978.7,+27.7,023,0132,1730114984,44.437 54,0004,0006,0979.0,+28.3,022,0133,1730115284,44.423 52,0004,0006,0978.6,+28.0,022,0141,1730115584,44.42 54,0005,0007,0978.7,+28.4,022,0117,1730115884,44.438 52,0005,0007,0978.8,+28.3,022,0116,1730116184,44.411 54,0005,0007,0978.6,+28.0,022,0112,1730116484,44.397 52,0004,0006,0978.7,+28.2,022,0121,1730116784,44.417 54,0005,0007,0978.8,+27.9,022,0120,1730117084,44.393 52,0005,0007,0978.4,+28.1,022,0114,1730117384,44.385 52,0005,0007,0978.5,+28.2,022,0111,1730117684,44.414 52,0004,0006,0978.3,+27.5,023,0115,1730117984,44.407 54,0004,0006,0978.5,+27.7,023,0121,1730118284,44.461 54,0004,0006,0978.5,+27.5,023,0117,1730118584,44.543 54,0004,0006,0978.4,+27.1,024,0114,1730118884,44.536 54,0005,0007,0978.3,+27.2,024,0133,1730119184,44.548 52,0005,0007,0978.2,+26.8,024,0103,1730119484,44.515 52,0004,0006,0978.2,+26.8,025,0090,1730119784,44.508 52,0005,0007,0978.2,+26.7,025,0101,1730120084,44.515 52,0005,0007,0978.3,+26.6,025,0129,1730120384,44.535 54,0005,0007,0978.2,+26.4,025,0124,1730120684,44.503 52,0004,0006,0978.0,+26.3,025,0118,1730120984,44.499 52,0004,0006,0978.0,+26.2,025,0127,1730121284,44.494 54,0004,0006,0978.2,+26.2,026,0120,1730121584,44.486 54,0005,0007,0978.0,+26.1,027,0113,1730121884,44.578 52,0004,0006,0978.1,+25.9,027,0121,1730122184,44.627 54,0004,0006,0978.0,+25.8,027,0134,1730122484,44.622 54,0005,0007,0978.0,+25.7,028,0107,1730122784,44.615 54,0006,0008,0978.0,+25.4,028,0099,1730123084,44.615 52,0005,0007,0978.1,+25.5,028,0114,1730123384,44.608 54,0005,0007,0977.8,+25.4,028,0109,1730123684,44.601 54,0005,0007,0977.8,+25.1,029,0104,1730123984,44.601 52,0006,0008,0978.0,+25.2,029,0111,1730124284,44.599 52,0005,0007,0977.8,+24.9,030,0116,1730124584,44.582 52,0006,0008,0977.9,+24.9,030,0109,1730124884,44.583 54,0006,0008,0977.9,+24.9,030,0116,1730125184,44.57 99,0004,0006,0977.7,+24.6,031,0118,1730125484,44.648 54,0007,0010,0978.1,+24.9,031,0101,1730125784,44.722 54,0007,0010,0977.8,+24.3,032,0112,1730126084,44.725 54,0006,0008,0978.3,+23.8,031,0102,1730126384,44.712 54,0012,0016,0978.2,+23.3,032,0130,1730126684,44.708 54,0010,0013,0978.2,+22.9,032,0108,1730126984,44.705 54,0014,0018,0978.4,+22.6,032,0103,1730127284,44.694 54,0008,0011,0978.2,+22.4,033,0116,1730127584,44.693 54,0008,0011,0978.1,+22.0,034,0109,1730127884,44.693 52,0010,0013,0978.6,+21.6,035,0118,1730128184,44.681 54,0006,0008,0978.5,+21.5,035,0105,1730128484,44.684 54,0005,0007,0978.5,+21.3,036,0112,1730128784,44.676 52,0005,0007,0978.2,+21.0,036,0115,1730129084,44.75 54,0006,0008,0978.3,+21.0,036,0114,1730129384,44.807 54,0006,0008,0978.4,+20.7,037,0117,1730129684,44.811 54,0007,0010,0978.3,+20.7,037,0116,1730129984,44.8 54,0007,0010,0978.6,+20.6,037,0112,1730130284,44.808 54,0011,0015,0978.8,+20.4,038,0116,1730130584,44.803 54,0011,0015,0978.9,+20.2,038,0121,1730130884,44.788 54,0006,0008,0979.0,+20.2,038,0117,1730131184,44.784 54,0007,0010,0978.5,+20.0,039,0112,1730131484,44.766 54,0018,0024,0978.7,+19.7,040,0145,1730131784,44.771 54,0008,0011,0978.8,+19.8,039,0138,1730132084,44.772 54,0006,0008,0978.9,+19.6,040,0099,1730132384,44.763 54,0008,0011,0978.9,+19.5,040,0109,1730132684,44.834 54,0006,0008,0978.8,+19.4,040,0108,1730132984,44.913 54,0007,0010,0979.0,+19.4,040,0130,1730133284,44.929 54,0007,0010,0979.1,+19.3,041,0118,1730133584,44.893 57,0008,0011,0979.1,+19.2,041,0107,1730133884,44.895 54,0010,0013,0979.2,+18.8,043,0117,1730134184,44.894 54,0015,0021,0979.3,+18.8,042,0113,1730134484,44.881 54,0013,0017,0979.3,+18.6,043,0122,1730134784,44.875 54,0018,0024,0979.2,+18.6,043,0123,1730135084,44.88 54,0005,0007,0979.6,+19.1,041,0107,1730135384,44.872 54,0007,0010,0979.5,+19.1,041,0123,1730135684,44.885 57,0009,0012,0979.3,+18.5,043,0113,1730135984,44.856 54,0010,0013,0979.3,+18.1,045,0112,1730136284,44.94 54,0014,0018,0979.7,+17.6,046,0103,1730136585,45.035 54,0018,0024,0979.2,+17.5,046,0109,1730136885,45.007 54,0008,0011,0979.5,+17.8,045,0097,1730137185,45.003 54,0009,0012,0979.7,+17.7,046,0120,1730137484,44.99 54,0008,0011,0979.4,+17.7,045,0132,1730137784,44.994 54,0010,0013,0979.5,+17.6,046,0107,1730138084,44.989 57,0012,0016,0979.5,+17.6,046,0106,1730138384,44.978 54,0013,0017,0979.2,+17.5,046,0107,1730138684,44.971 54,0009,0012,0979.4,+17.5,046,0112,1730138984,44.997 99,0009,0012,0979.5,+17.3,047,0128,1730139284,44.968 54,0010,0013,0979.3,+17.3,047,0107,1730139584,44.971 54,0013,0017,0979.6,+17.2,047,0115,1730139885,45.043 54,0015,0021,0979.4,+17.1,048,0125,1730140185,45.111 54,0013,0017,0979.7,+16.9,049,0126,1730140485,45.11 57,0010,0013,0979.7,+16.9,048,0110,1730140785,45.093 57,0015,0021,0979.8,+16.9,048,0098,1730141085,45.097 54,0012,0016,0979.5,+16.8,049,0111,1730141385,45.103 54,0010,0013,0979.5,+16.8,049,0122,1730141685,45.081 54,0009,0012,0979.5,+16.8,048,0127,1730141985,45.081 57,0009,0012,0979.6,+16.8,048,0130,1730142285,45.078 57,0008,0011,0979.6,+16.8,049,0112,1730142585,45.081 99,0007,0010,0979.6,+16.8,049,0110,1730142885,45.067 54,0007,0010,0979.7,+16.9,048,0130,1730143185,45.07 57,0009,0012,0979.5,+16.9,048,0091,1730143485,45.156 54,0007,0010,0979.7,+16.9,048,0121,1730143785,45.214 57,0007,0010,0979.5,+16.9,048,0123,1730144085,45.22 57,0009,0012,0979.7,+16.9,048,0126,1730144385,45.209 54,0010,0013,0979.7,+16.5,050,0148,1730144685,45.194 57,0008,0011,0979.9,+16.3,050,0112,1730144985,45.227 57,0009,0012,0979.8,+16.1,051,0115,1730145285,45.199 54,0009,0012,0979.7,+16.2,051,0115,1730145585,45.197 57,0009,0012,0979.7,+16.2,051,0119,1730145885,45.189 57,0043,0058,0979.7,+16.0,051,0105,1730146185,45.175 57,0010,0013,0979.8,+15.9,052,0110,1730146485,45.183 54,0009,0012,0979.9,+16.0,052,0111,1730146785,45.174 54,0007,0010,0979.9,+16.0,051,0122,1730147085,45.249 54,0007,0010,0979.8,+16.2,051,0100,1730147385,45.326 57,0013,0017,0980.0,+15.9,052,0111,1730147685,45.321 57,0013,0017,0979.7,+15.7,053,0109,1730147985,45.313 57,0010,0013,0979.8,+15.9,052,0097,1730148285,45.316 57,0013,0017,0979.5,+15.7,053,0117,1730148585,45.307 54,0008,0011,0979.7,+15.8,052,0127,1730148885,45.308 57,0007,0010,0979.9,+15.9,052,0113,1730149185,45.306 57,0007,0010,0979.8,+15.9,052,0111,1730149485,45.299 57,0009,0012,0979.7,+15.7,053,0106,1730149785,45.297 54,0007,0010,0979.4,+15.7,053,0118,1730150085,45.297 57,0008,0011,0979.3,+16.0,051,0100,1730150385,45.293 57,0007,0010,0979.5,+15.9,052,0113,1730150685,45.369 57,0009,0012,0979.6,+15.9,051,0123,1730150985,45.436 54,0008,0011,0979.5,+15.7,052,0130,1730151285,45.434 57,0008,0011,0979.5,+15.7,052,0092,1730151585,45.436 57,0008,0011,0979.7,+15.8,052,0110,1730151885,45.435 57,0009,0012,0979.3,+15.6,053,0127,1730152185,45.432 57,0009,0012,0979.6,+15.8,052,0099,1730152485,45.429 57,0007,0010,0979.7,+15.8,052,0106,1730152785,45.414 57,0007,0010,0979.4,+16.0,052,0098,1730153085,45.41 54,0006,0008,0979.5,+16.1,051,0126,1730153385,45.403 57,0007,0010,0979.3,+16.0,051,0120,1730153685,45.402 57,0006,0008,0979.2,+16.0,051,0146,1730153985,45.4 54,0007,0010,0979.3,+15.9,052,0125,1730154285,45.473 57,0007,0010,0979.5,+15.7,052,0103,1730154585,45.55 57,0007,0010,0979.6,+15.7,052,0128,1730154885,45.538 57,0011,0015,0979.4,+14.9,056,0106,1730155185,45.54 57,0012,0016,0979.7,+15.1,055,0109,1730155485,45.56 57,0011,0015,0979.5,+14.8,056,0102,1730155785,45.531 57,0009,0012,0979.6,+15.0,055,0124,1730156085,45.518 57,0008,0011,0979.9,+15.1,055,0096,1730156385,45.524 57,0009,0012,0979.6,+14.8,056,0119,1730156685,45.515 57,0012,0016,0979.6,+14.9,055,0112,1730156985,45.517 54,0008,0011,0979.6,+14.9,055,0112,1730157285,45.519 57,0008,0011,0979.5,+14.9,055,0116,1730157585,45.519 54,0009,0012,0979.6,+14.7,056,0123,1730157885,45.595 57,0009,0012,0979.6,+14.7,056,0108,1730158185,45.65 57,0008,0011,0979.9,+14.4,058,0123,1730158485,45.655 54,0010,0013,0979.7,+14.2,057,0114,1730158785,45.648 57,0009,0012,0979.8,+14.0,059,0113,1730159085,45.644 57,0009,0012,0979.7,+13.8,060,0105,1730159385,45.641 57,0011,0015,0980.0,+13.9,060,0130,1730159685,45.636 57,0012,0016,0979.7,+13.6,061,0105,1730159985,45.64 57,0010,0013,0979.9,+14.1,058,0125,1730160285,45.631 54,0008,0011,0980.0,+14.2,057,0123,1730160585,45.632 57,0007,0010,0980.0,+14.4,057,0107,1730160885,45.63 57,0008,0011,0980.1,+13.9,059,0135,1730161185,45.618 57,0008,0011,0980.0,+14.2,058,0118,1730161485,45.714 57,0009,0012,0979.7,+13.8,059,0107,1730161785,45.765 57,0008,0011,0979.7,+14.3,057,0130,1730162085,45.756 57,0008,0011,0980.1,+14.1,058,0129,1730162385,45.744 57,0008,0011,0980.0,+14.0,058,0108,1730162685,45.752 57,0007,0010,0979.9,+14.2,058,0101,1730162985,45.754 57,0009,0012,0979.7,+13.9,059,0138,1730163285,45.75 57,0008,0011,0979.7,+14.2,057,0117,1730163585,45.743 54,0007,0010,0979.7,+14.3,057,0135,1730163885,45.74 57,0008,0011,0979.9,+14.3,057,0096,1730164185,45.727 57,0008,0011,0979.7,+13.7,060,0123,1730164485,45.729 57,0008,0011,0979.7,+13.8,059,0114,1730164785,45.724 57,0008,0011,0979.6,+13.7,058,0119,1730165085,45.811 57,0009,0012,0979.8,+13.6,059,0136,1730165385,45.879 54,0009,0012,0979.8,+13.5,060,0131,1730165685,45.868 57,0009,0012,0979.8,+13.8,058,0121,1730165985,45.878 57,0009,0012,0980.0,+13.7,058,0116,1730166285,45.868 57,0007,0010,0979.8,+13.8,058,0102,1730166585,45.865 57,0008,0011,0979.8,+13.8,058,0133,1730166885,45.865 57,0009,0012,0979.8,+14.0,057,0100,1730167185,45.908 57,0008,0011,0979.9,+14.0,057,0118,1730167485,45.882 57,0009,0012,0980.2,+13.8,058,0109,1730167785,45.848 57,0008,0011,0980.1,+13.7,058,0109,1730168085,45.842 57,0007,0010,0980.0,+14.0,056,0125,1730168385,45.838 57,0007,0010,0979.9,+14.0,056,0117,1730168685,45.918 57,0008,0011,0980.0,+14.0,056,0131,1730168985,45.989 57,0008,0011,0980.2,+13.7,057,0101,1730169286,46.017 57,0007,0010,0980.4,+13.9,057,0104,1730169585,45.985 57,0007,0010,0980.2,+13.7,057,0108,1730169885,45.975 57,0008,0011,0980.0,+13.6,057,0128,1730170185,45.969 57,0009,0012,0980.4,+13.6,057,0122,1730170485,45.966 57,0007,0010,0980.1,+13.6,057,0122,1730170785,45.969 57,0008,0011,0980.2,+13.5,058,0125,1730171085,45.959 57,0009,0012,0980.5,+13.5,058,0134,1730171385,45.966 57,0008,0011,0980.2,+13.3,059,0114,1730171685,45.968 57,0007,0010,0980.2,+13.3,058,0132,1730171985,45.951 57,0008,0011,0980.5,+13.2,058,0142,1730172286,46.049 57,0009,0012,0980.3,+13.1,059,0129,1730172586,46.098 57,0010,0013,0980.3,+13.1,060,0108,1730172886,46.093 57,0009,0012,0980.3,+12.8,060,0140,1730173186,46.095 57,0009,0012,0980.5,+12.7,061,0119,1730173486,46.08 57,0009,0012,0980.3,+12.8,060,0128,1730173786,46.092 57,0009,0012,0980.8,+12.6,061,0121,1730174086,46.112 57,0009,0012,0980.5,+12.5,061,0101,1730174386,46.118 57,0008,0011,0980.8,+12.4,062,0126,1730174686,46.108 57,0008,0011,0980.6,+12.5,061,0126,1730174986,46.084 57,0009,0012,0980.5,+12.4,062,0106,1730175286,46.103 57,0009,0012,0980.6,+12.1,063,0105,1730175586,46.089 57,0010,0013,0980.8,+12.2,062,0132,1730175886,46.155 57,0011,0015,0981.0,+12.3,062,0105,1730176186,46.229 57,0012,0016,0980.6,+11.7,064,0109,1730176486,46.226 57,0018,0024,0980.7,+11.8,064,0127,1730176786,46.221 54,0015,0021,0981.1,+11.9,064,0145,1730177086,46.221 57,0014,0018,0981.0,+11.9,063,0125,1730177386,46.237 57,0013,0017,0980.9,+12.1,063,0103,1730177686,46.202 57,0013,0017,0981.0,+12.0,064,0116,1730177986,46.23 57,0014,0018,0981.1,+11.8,064,0132,1730178286,46.225 57,0011,0015,0980.9,+11.8,064,0128,1730178586,46.194 59,0013,0017,0981.1,+11.8,064,0106,1730178886,46.196 57,0011,0015,0981.2,+11.7,064,0108,1730179186,46.194 59,0012,0016,0981.5,+11.8,064,0118,1730179486,46.274 57,0012,0016,0981.3,+12.0,064,0122,1730179786,46.338 59,0012,0016,0981.6,+12.2,063,0107,1730180086,46.348 54,0013,0017,0981.6,+12.2,064,0145,1730180386,46.345 57,0011,0015,0981.5,+12.3,063,0117,1730180686,46.331 57,0011,0015,0981.5,+12.4,063,0130,1730180986,46.336 57,0012,0016,0981.5,+12.4,063,0121,1730181286,46.353 57,0013,0017,0981.6,+12.4,064,0109,1730181586,46.352 57,0012,0016,0981.6,+12.6,063,0105,1730181886,46.352 57,0019,0026,0981.4,+12.9,062,0123,1730182186,46.309 57,0014,0018,0981.7,+13.0,062,0102,1730182486,46.314 57,0017,0023,0981.5,+13.3,061,0128,1730182786,46.328 57,0015,0021,0981.8,+13.5,062,0108,1730183086,46.387 57,0015,0021,0981.8,+13.7,062,0116,1730183386,46.454 57,0017,0023,0982.2,+13.9,062,0115,1730183686,46.452 57,0017,0023,0982.2,+13.9,063,0114,1730183986,46.444 57,0015,0021,0982.2,+14.4,062,0139,1730184586,46.441 57,0012,0016,0981.8,+14.5,062,0099,1730184886,46.454 57,0011,0015,0981.9,+15.0,062,0103,1730185186,46.433 57,0012,0016,0982.2,+15.2,061,0122,1730185486,46.451 57,0010,0013,0981.8,+15.3,061,0128,1730185786,46.427 99,0012,0016,0982.1,+15.5,061,0158,1730186086,46.451 57,0011,0015,0982.1,+15.8,060,0104,1730186386,46.452 54,0013,0017,0982.2,+16.0,059,0145,1730186686,46.508 54,0010,0013,0982.1,+16.2,059,0111,1730186986,46.577 57,0012,0016,0981.9,+16.9,057,0133,1730187286,46.57 57,0013,0017,0982.3,+17.0,057,0126,1730187586,46.57 57,0017,0023,0982.2,+16.9,057,0124,1730187886,46.591 57,0013,0017,0982.2,+17.7,056,0125,1730188186,46.556 57,0011,0015,0982.1,+17.6,055,0112,1730188486,46.556 54,0013,0017,0982.1,+17.8,055,0131,1730188786,46.578 54,0012,0016,0982.0,+17.8,055,0125,1730189086,46.558 54,0013,0017,0981.7,+18.3,053,0129,1730189386,46.552 54,0011,0015,0982.1,+18.9,053,0122,1730189686,46.539 54,0012,0016,0982.0,+19.1,051,0137,1730189986,46.546 54,0012,0016,0981.7,+19.3,051,0118,1730190286,46.623 54,0012,0016,0982.2,+19.2,051,0101,1730190586,46.7 54,0014,0018,0981.6,+19.7,050,0130,1730190886,46.715 54,0011,0015,0982.0,+20.2,049,0119,1730191186,46.69 54,0011,0015,0981.9,+20.1,049,0109,1730191486,46.697 54,0008,0011,0982.0,+19.9,050,0111,1730191786,46.681 54,0013,0017,0981.9,+20.0,049,0123,1730192086,46.669 54,0010,0013,0982.1,+20.3,047,0137,1730192386,46.671 54,0012,0016,0982.1,+20.8,047,0116,1730192686,46.663 54,0012,0016,0982.0,+20.8,047,0117,1730192986,46.658 54,0010,0013,0982.2,+20.7,046,0124,1730193286,46.654 54,0011,0015,0982.2,+20.7,046,0105,1730193586,46.648 54,0010,0013,0982.2,+20.6,047,0128,1730193886,46.758 54,0011,0015,0981.9,+20.5,046,0130,1730194186,46.799 54,0011,0015,0982.0,+20.8,046,0094,1730194486,46.792 52,0011,0015,0981.7,+21.1,045,0112,1730194786,46.792 54,0010,0013,0981.7,+20.8,046,0123,1730195086,46.786 57,0011,0015,0982.0,+21.7,044,0107,1730195386,46.782 54,0011,0015,0981.9,+21.6,044,0125,1730195686,46.785 52,0011,0015,0981.5,+20.8,046,0124,1730195986,46.775 52,0010,0013,0981.4,+21.8,044,0126,1730196286,46.794 54,0010,0013,0981.6,+21.7,043,0114,1730196586,46.767 54,0013,0017,0981.4,+21.8,044,0106,1730196886,46.759 54,0014,0018,0981.4,+22.4,042,0116,1730197186,46.753 54,0012,0016,0981.2,+22.5,043,0090,1730197486,46.839 52,0011,0015,0981.5,+22.6,042,0102,1730197786,46.91 54,0011,0015,0981.2,+22.0,043,0105,1730198086,46.903 54,0011,0015,0981.3,+21.8,044,0116,1730198386,46.927 54,0013,0017,0981.2,+22.1,043,0132,1730198686,46.924 54,0011,0015,0981.3,+22.6,042,0120,1730198986,46.922 52,0013,0017,0981.1,+21.8,043,0119,1730199286,46.894 54,0012,0016,0980.9,+22.4,042,0111,1730199586,46.888 54,0016,0022,0981.1,+22.1,042,0130,1730199886,46.91 54,0013,0017,0981.1,+22.0,044,0112,1730200186,46.875 54,0012,0016,0981.1,+22.0,043,0113,1730200486,46.892 54,0013,0017,0980.9,+22.3,042,0108,1730200786,46.866 54,0019,0026,0980.6,+22.2,042,0113,1730201086,46.961 52,0018,0024,0980.7,+22.1,042,0123,1730201387,47.036 54,0022,0029,0980.9,+22.3,043,0114,1730201687,47.028 54,0018,0024,0980.8,+22.2,042,0102,1730201987,47.004 52,0020,0027,0980.9,+21.9,042,0105,1730202287,47 52,0019,0026,0980.8,+21.9,043,0123,1730202587,47 54,0021,0028,0980.8,+21.9,043,0108,1730202886,46.991 54,0023,0031,0980.7,+21.9,043,0117,1730203187,47.016 54,0024,0032,0980.5,+21.7,043,0123,1730203486,46.983 54,0021,0028,0980.4,+21.9,043,0124,1730203786,46.978 54,0022,0029,0980.7,+21.5,043,0121,1730204086,46.969 54,0016,0022,0980.5,+21.2,044,0110,1730204386,46.991 54,0015,0021,0980.5,+21.6,044,0117,1730204687,47.066 54,0015,0021,0980.5,+21.0,044,0127,1730204987,47.114 54,0012,0016,0980.5,+21.3,044,0128,1730205287,47.111 54,0014,0018,0980.7,+21.0,045,0122,1730205587,47.099 54,0016,0022,0980.2,+20.9,046,0137,1730205887,47.092 54,0013,0017,0980.3,+20.8,045,0121,1730206187,47.09 99,0013,0017,0980.6,+20.6,045,0111,1730206487,47.088 54,0014,0018,0980.2,+20.4,046,0123,1730206787,47.088 54,0015,0021,0980.1,+20.5,046,0118,1730207087,47.076 54,0016,0022,0980.1,+20.4,047,0131,1730207387,47.064 54,0015,0021,0980.1,+20.3,047,0114,1730207687,47.066 54,0015,0021,0980.4,+20.2,047,0122,1730207987,47.068 54,0015,0021,0980.1,+20.5,047,0100,1730208287,47.136 54,0015,0021,0980.5,+20.2,047,0134,1730208587,47.215 54,0015,0021,0980.2,+20.0,048,0122,1730208887,47.207 54,0015,0021,0980.1,+20.0,048,0119,1730209187,47.194 54,0015,0021,0980.4,+19.8,048,0110,1730209487,47.193 52,0017,0023,0980.1,+19.7,048,0117,1730209787,47.187 54,0016,0022,0980.2,+20.0,048,0124,1730210087,47.201 54,0019,0026,0980.1,+19.8,049,0108,1730210387,47.172 54,0018,0024,0980.1,+19.6,049,0125,1730210687,47.201 54,0018,0024,0980.1,+20.1,047,0109,1730210987,47.196 99,0018,0024,0980.0,+19.9,048,0130,1730211287,47.163 54,0017,0023,0980.3,+19.8,049,0122,1730211587,47.161 54,0016,0022,0980.0,+19.7,048,0103,1730211887,47.263 54,0018,0024,0980.3,+19.4,050,0124,1730212187,47.334 52,0017,0023,0980.0,+19.3,050,0107,1730212487,47.323 52,0018,0024,0980.2,+19.2,050,0118,1730212787,47.329 54,0018,0024,0980.4,+19.0,050,0129,1730213087,47.289 54,0017,0023,0980.1,+19.1,051,0134,1730213387,47.316 54,0019,0026,0980.1,+19.0,051,0124,1730213687,47.292 54,0019,0026,0980.0,+18.9,051,0106,1730213987,47.286 54,0021,0028,0980.1,+18.4,053,0139,1730214287,47.302 54,0022,0029,0980.0,+18.1,053,0133,1730214587,47.297 54,0022,0029,0980.3,+18.4,052,0112,1730214887,47.281 54,0022,0029,0980.3,+18.0,053,0093,1730215187,47.254 54,0026,0036,0980.3,+18.0,053,0109,1730215487,47.358 54,0025,0034,0980.0,+17.8,054,0116,1730215787,47.411 52,0026,0036,0980.5,+17.7,055,0114,1730216087,47.402 54,0032,0044,0980.4,+17.7,054,0128,1730216387,47.4 54,0031,0043,0980.3,+17.6,055,0120,1730216687,47.386 54,0030,0042,0980.6,+17.3,056,0105,1730216987,47.408 54,0032,0044,0980.5,+17.1,056,0131,1730217287,47.376 57,0036,0049,0980.6,+16.7,058,0122,1730217587,47.382 54,0035,0048,0980.7,+16.7,058,0108,1730218187,47.37 54,0040,0054,0980.8,+16.5,058,0147,1730218487,47.368 54,0025,0034,0980.9,+16.3,059,0106,1730218787,47.371 54,0029,0039,0980.6,+16.1,060,0141,1730219087,47.435 54,0024,0032,0980.7,+15.8,061,0120,1730219387,47.509 54,0024,0032,0980.5,+15.9,060,0099,1730219687,47.503 54,0024,0032,0980.7,+15.8,061,0089,1730219987,47.527 57,0026,0036,0980.8,+15.8,060,0115,1730220287,47.488 54,0022,0029,0980.8,+15.8,061,0100,1730220587,47.488 54,0028,0038,0980.8,+15.7,061,0107,1730220887,47.488 57,0030,0042,0980.6,+15.4,062,0106,1730221187,47.469 54,0038,0052,0980.7,+15.4,062,0132,1730221487,47.489 54,0029,0039,0980.9,+15.2,062,0107,1730221787,47.492 54,0025,0034,0980.9,+15.2,062,0114,1730222087,47.465 57,0028,0038,0981.0,+15.2,063,0118,1730222387,47.464 57,0026,0036,0980.8,+15.1,062,0117,1730222687,47.549 54,0032,0044,0981.1,+14.9,063,0133,1730222987,47.615 54,0026,0036,0980.7,+14.7,064,0122,1730223287,47.631 54,0023,0031,0980.8,+14.9,063,0113,1730223587,47.624 54,0027,0037,0980.9,+14.8,064,0116,1730223887,47.595 57,0025,0034,0981.1,+14.9,063,0129,1730224187,47.617 57,0025,0034,0980.8,+14.8,064,0124,1730224487,47.586 57,0026,0036,0981.2,+14.9,063,0131,1730224787,47.612 54,0025,0034,0981.1,+15.1,063,0104,1730225087,47.606 57,0025,0034,0981.4,+15.0,063,0114,1730225387,47.602 57,0023,0031,0981.4,+15.0,063,0147,1730225687,47.577 54,0026,0036,0981.3,+15.0,063,0119,1730225987,47.606 57,0029,0039,0981.4,+15.1,062,0102,1730226287,47.654 57,0029,0039,0981.1,+15.2,062,0114,1730226587,47.722 54,0027,0037,0980.9,+15.2,063,0115,1730226887,47.725 54,0027,0037,0981.1,+15.2,064,0112,1730227187,47.751 54,0031,0043,0981.4,+15.2,064,0103,1730227487,47.723 54,0032,0044,0981.2,+15.1,063,0131,1730227787,47.716 57,0031,0043,0981.1,+15.2,063,0105,1730228087,47.708 57,0032,0044,0981.4,+15.0,063,0115,1730228387,47.707 57,0029,0039,0981.4,+15.1,063,0114,1730228687,47.735 57,0034,0047,0980.9,+15.2,063,0115,1730228987,47.709 57,0029,0039,0981.1,+15.3,063,0134,1730229287,47.699 54,0033,0045,0981.0,+15.3,063,0120,1730229587,47.728 57,0033,0045,0981.3,+15.1,064,0127,1730229887,47.777 57,0034,0047,0981.4,+15.1,064,0110,1730230187,47.871 54,0034,0047,0981.0,+14.9,065,0136,1730230487,47.841 57,0030,0042,0981.0,+15.1,064,0124,1730230787,47.839 57,0026,0036,0981.3,+15.1,064,0112,1730231087,47.834 57,0029,0039,0981.2,+15.0,065,0121,1730231387,47.831 57,0027,0037,0980.9,+15.2,064,0115,1730231687,47.818 57,0028,0038,0980.9,+15.2,064,0105,1730231987,47.848 57,0023,0031,0980.8,+15.3,063,0120,1730232287,47.812 57,0024,0032,0981.0,+15.1,064,0113,1730232587,47.808 54,0059,0079,0980.8,+15.1,064,0130,1730232887,47.803 57,0021,0028,0980.8,+15.1,064,0119,1730233187,47.8 54,0024,0032,0981.1,+15.1,064,0116,1730233487,47.894 54,0023,0031,0980.9,+15.1,064,0137,1730233787,47.963 54,0026,0036,0981.1,+14.9,064,0130,1730234087,47.951 54,0024,0032,0980.6,+14.8,065,0120,1730234387,47.933 54,0025,0034,0980.8,+14.8,065,0134,1730234687,47.929 57,0021,0028,0981.0,+14.6,065,0136,1730234987,47.932 57,0025,0034,0980.7,+14.7,065,0121,1730235287,47.928 57,0025,0034,0981.0,+14.6,065,0113,1730235587,47.952 57,0025,0034,0980.8,+14.4,066,0133,1730235887,47.917 57,0024,0032,0980.7,+14.4,066,0123,1730236187,47.918 57,0023,0031,0980.9,+14.5,065,0113,1730236487,47.917 57,0023,0031,0980.7,+14.5,066,0131,1730236787,47.91 57,0023,0031,0980.9,+14.5,066,0099,1730237087,47.992 54,0026,0036,0980.7,+14.6,065,0121,1730237388,48.089 57,0026,0036,0980.9,+14.5,066,0121,1730237688,48.085 99,0024,0032,0980.6,+14.7,065,0139,1730237988,48.057 54,0023,0031,0980.9,+14.5,065,0126,1730238288,48.052 57,0022,0029,0980.7,+14.7,065,0117,1730238588,48.07 54,0029,0039,0980.7,+14.6,065,0113,1730238888,48.051 57,0033,0045,0981.0,+14.6,065,0113,1730239188,48.07 57,0031,0043,0980.5,+14.6,065,0117,1730239488,48.04 57,0028,0038,0980.9,+14.2,067,0115,1730239788,48.041 57,0023,0031,0980.9,+14.6,066,0125,1730240088,48.03 57,0022,0029,0980.9,+14.5,066,0122,1730240388,48.03 57,0022,0029,0981.0,+14.2,067,0148,1730240688,48.099 57,0019,0026,0980.8,+14.3,067,0112,1730240988,48.17 54,0024,0032,0980.6,+14.4,067,0142,1730241288,48.2 99,0024,0032,0980.7,+14.2,067,0140,1730241588,48.163 54,0024,0032,0980.9,+14.5,066,0122,1730241888,48.156 57,0027,0037,0980.8,+14.4,066,0108,1730242188,48.156 57,0037,0050,0980.8,+14.3,067,0121,1730242488,48.148 57,0031,0043,0980.9,+14.4,066,0116,1730242788,48.155 57,0026,0036,0980.9,+14.4,066,0119,1730243088,48.145 57,0024,0032,0980.4,+14.6,066,0128,1730243388,48.171 54,0025,0034,0980.8,+14.5,066,0146,1730243688,48.148 54,0024,0032,0980.6,+14.6,066,0126,1730243988,48.168 57,0025,0034,0980.6,+14.5,066,0111,1730244288,48.209 57,0025,0034,0980.6,+14.5,066,0115,1730244588,48.308 57,0025,0034,0980.6,+14.4,067,0125,1730244888,48.277 57,0023,0031,0980.8,+14.4,067,0119,1730245188,48.273 57,0022,0029,0980.7,+14.3,068,0114,1730245488,48.274 57,0023,0031,0980.8,+14.4,067,0119,1730245788,48.298 57,0023,0031,0980.6,+14.2,067,0112,1730246088,48.267 57,0021,0028,0980.8,+14.2,068,0111,1730246388,48.253 57,0024,0032,0980.7,+13.9,069,0121,1730246688,48.256 57,0024,0032,0980.9,+14.2,068,0121,1730246988,48.283 59,0020,0027,0980.9,+14.1,068,0118,1730247288,48.261 57,0023,0031,0980.7,+14.2,067,0108,1730247588,48.283 57,0021,0028,0980.6,+14.3,067,0113,1730247888,48.335 57,0025,0034,0980.5,+14.3,067,0124,1730248188,48.408 59,0025,0034,0980.5,+14.2,068,0124,1730248488,48.399 54,0024,0032,0980.6,+14.4,067,0118,1730248788,48.403 54,0024,0032,0980.5,+14.2,068,0118,1730249088,48.39 57,0022,0029,0980.7,+14.1,068,0120,1730249388,48.412 57,0021,0028,0980.7,+13.9,069,0136,1730249688,48.385 57,0021,0028,0980.6,+14.3,068,0119,1730249988,48.381 57,0022,0029,0980.6,+14.2,068,0116,1730250288,48.371 57,0021,0028,0980.7,+14.2,068,0114,1730250588,48.366 54,0020,0027,0980.8,+14.3,067,0106,1730251188,48.359 57,0021,0028,0980.8,+14.4,067,0123,1730251488,48.467 54,0022,0029,0980.7,+14.4,068,0134,1730251788,48.516 57,0023,0031,0980.8,+14.4,067,0121,1730252088,48.521 57,0024,0032,0980.7,+14.2,068,0113,1730252388,48.51 54,0022,0029,0980.7,+14.3,068,0114,1730252688,48.504 57,0021,0028,0980.7,+14.4,067,0131,1730252988,48.496 57,0022,0029,0980.8,+14.4,067,0106,1730253288,48.484 57,0022,0029,0980.7,+14.4,067,0114,1730253588,48.487 57,0022,0029,0980.6,+14.2,068,0124,1730253888,48.485 54,0021,0028,0980.5,+14.3,068,0107,1730254188,48.488 57,0023,0031,0980.7,+14.4,068,0087,1730254488,48.488 57,0020,0027,0980.8,+14.5,067,0129,1730254788,48.51 57,0022,0029,0980.8,+14.1,069,0108,1730255088,48.556 54,0021,0028,0980.6,+14.2,068,0111,1730255388,48.627 54,0020,0027,0980.5,+14.3,068,0127,1730255688,48.626 57,0021,0028,0980.9,+14.2,068,0124,1730255988,48.621 57,0022,0029,0980.6,+14.2,068,0111,1730256288,48.61 57,0022,0029,0980.7,+14.2,068,0116,1730256588,48.613 57,0022,0029,0980.8,+14.1,069,0114,1730256888,48.601 54,0022,0029,0980.6,+14.0,069,0105,1730257188,48.622 57,0021,0028,0980.8,+14.0,068,0111,1730257488,48.6 57,0022,0029,0980.7,+14.0,069,0110,1730257788,48.602 57,0021,0028,0980.8,+14.1,068,0118,1730258088,48.598 57,0022,0029,0980.9,+14.1,068,0117,1730258388,48.594 54,0023,0031,0980.9,+14.1,068,0111,1730258688,48.66 57,0024,0032,0980.8,+14.1,068,0118,1730258988,48.732 57,0024,0032,0980.8,+14.1,068,0105,1730259288,48.73 57,0026,0036,0980.9,+14.2,068,0122,1730259588,48.725 57,0023,0031,0980.6,+14.0,069,0120,1730259888,48.748 57,0020,0027,0980.5,+14.0,069,0114,1730260188,48.713 57,0021,0028,0980.7,+14.1,068,0122,1730260488,48.715 57,0021,0028,0980.7,+14.0,069,0099,1730260788,48.711 57,0021,0028,0980.6,+14.0,069,0126,1730261088,48.714 57,0021,0028,0980.6,+13.9,069,0108,1730261388,48.726 99,0023,0031,0980.5,+13.8,069,0115,1730261688,48.71 57,0024,0032,0980.5,+14.0,069,0115,1730261988,48.704 54,0023,0031,0980.6,+14.0,068,0124,1730262288,48.771 57,0022,0029,0980.5,+13.8,069,0132,1730262588,48.869 57,0023,0031,0980.5,+14.0,069,0089,1730262888,48.842 54,0023,0031,0980.8,+13.7,069,0132,1730263188,48.838 57,0022,0029,0980.8,+13.8,069,0128,1730263488,48.836 54,0022,0029,0980.7,+13.9,069,0121,1730263788,48.861 57,0021,0028,0980.6,+13.7,069,0105,1730264088,48.836 57,0024,0032,0980.6,+13.6,070,0094,1730264388,48.824 54,0023,0031,0980.9,+13.6,069,0121,1730264688,48.848 57,0025,0034,0980.8,+13.6,070,0109,1730264988,48.819 54,0024,0032,0981.0,+13.5,070,0113,1730265288,48.837 54,0025,0034,0980.8,+13.6,069,0140,1730265588,48.808 57,0025,0034,0980.8,+13.2,070,0126,1730265888,48.881 99,0029,0039,0980.8,+13.0,071,0118,1730266188,48.955 57,0027,0037,0981.2,+13.2,071,0125,1730266488,48.953 54,0028,0038,0981.2,+13.2,070,0128,1730266788,48.947 54,0027,0037,0980.9,+13.3,071,0114,1730267088,48.955 99,0027,0037,0981.0,+13.4,070,0115,1730267388,48.936 57,0024,0032,0981.3,+13.2,070,0112,1730267988,48.937 57,0025,0034,0981.2,+13.4,070,0118,1730268288,48.929 57,0026,0036,0981.2,+13.2,070,0121,1730268588,48.951 57,0028,0038,0981.3,+13.4,071,0114,1730269188,48.953 57,0029,0039,0981.2,+13.4,070,0126,1730269489,49.01 57,0025,0034,0981.4,+13.6,070,0134,1730269789,49.07 57,0025,0034,0981.5,+14.0,068,0116,1730270089,49.067 54,0025,0034,0981.6,+14.0,069,0135,1730270389,49.062 57,0025,0034,0981.4,+14.1,069,0117,1730270689,49.063 57,0022,0029,0981.5,+14.4,067,0111,1730270989,49.058 57,0020,0027,0981.5,+14.3,064,0104,1730271289,49.059 57,0019,0026,0981.1,+14.6,063,0113,1730271589,49.076 54,0021,0028,0981.4,+14.8,063,0116,1730271889,49.048 54,0023,0031,0981.4,+15.0,063,0106,1730272189,49.043 57,0024,0032,0981.3,+15.4,062,0114,1730272489,49.04 54,0025,0034,0981.4,+15.7,062,0119,1730272789,49.062 57,0024,0032,0981.1,+15.7,062,0124,1730273089,49.113 54,0025,0034,0981.2,+15.7,063,0119,1730273389,49.18 57,0024,0032,0981.3,+15.9,062,0108,1730273689,49.184 54,0024,0032,0981.4,+16.5,060,0130,1730273989,49.184 54,0025,0034,0981.1,+16.7,060,0115,1730274289,49.184 57,0026,0036,0981.1,+17.0,059,0114,1730274589,49.185 57,0023,0031,0981.0,+17.5,057,0121,1730274889,49.181 57,0026,0036,0981.3,+17.4,057,0128,1730275189,49.204 54,0023,0031,0981.3,+17.3,058,0110,1730275489,49.198 57,0018,0024,0981.2,+17.5,056,0116,1730275789,49.167 54,0023,0031,0981.5,+18.0,055,0127,1730276089,49.192 54,0018,0024,0981.1,+18.3,054,0122,1730276389,49.161 57,0021,0028,0981.1,+18.6,054,0126,1730276689,49.244 54,0019,0026,0981.1,+19.1,052,0098,1730276989,49.338 54,0018,0024,0981.1,+19.3,051,0119,1730277289,49.323 54,0019,0026,0981.2,+19.2,051,0121,1730277589,49.312 54,0017,0023,0981.4,+19.1,051,0118,1730277889,49.297 54,0019,0026,0981.1,+19.8,049,0113,1730278189,49.32 57,0018,0024,0981.4,+19.5,050,0126,1730278489,49.283 54,0018,0024,0981.2,+20.0,050,0104,1730278789,49.283 54,0018,0024,0981.0,+20.1,049,0107,1730279089,49.281 54,0018,0024,0981.1,+19.9,049,0119,1730279389,49.276 52,0019,0026,0981.0,+20.3,049,0107,1730279689,49.273 54,0019,0026,0980.8,+20.3,047,0104,1730279989,49.292 54,0016,0022,0981.0,+20.2,046,0127,1730280289,49.366 54,0016,0022,0981.0,+21.2,045,0129,1730280589,49.416 54,0016,0022,0981.0,+21.4,044,0098,1730280889,49.412 54,0020,0027,0981.0,+20.8,045,0122,1730281189,49.417 54,0016,0022,0980.9,+20.0,046,0119,1730281489,49.407 54,0017,0023,0980.7,+19.7,046,0113,1730281789,49.404 54,0015,0021,0980.7,+19.6,046,0122,1730282089,49.415 54,0015,0021,0980.7,+20.0,045,0106,1730282389,49.403 54,0015,0021,0980.6,+20.3,044,0142,1730282689,49.417 54,0015,0021,0980.5,+21.6,041,0113,1730282989,49.403 54,0018,0024,0980.4,+21.0,042,0110,1730283289,49.381 54,0029,0039,0980.5,+21.4,040,0121,1730283589,49.376 54,0028,0038,0980.6,+21.4,040,0117,1730283889,49.452 54,0027,0037,0980.3,+20.9,042,0123,1730284189,49.528 54,0016,0022,0980.6,+20.2,043,0124,1730284489,49.54 54,0015,0021,0980.3,+19.8,044,0107,1730284789,49.541 54,0013,0017,0980.1,+19.8,044,0115,1730285089,49.499 54,0012,0016,0980.2,+19.3,045,0119,1730285389,49.514 54,0015,0021,0980.1,+20.1,043,0087,1730285689,49.496 54,0013,0017,0980.2,+20.4,041,0105,1730285989,49.487 54,0013,0017,0980.2,+21.6,039,0109,1730286289,49.486 54,0012,0016,0980.2,+21.2,039,0107,1730286589,49.486 54,0011,0015,0980.4,+21.0,039,0108,1730286889,49.478 54,0010,0013,0980.2,+21.1,037,0124,1730287189,49.499 52,0011,0015,0980.1,+21.4,037,0143,1730287489,49.545 54,0012,0016,0980.3,+20.9,039,0111,1730287789,49.643 54,0009,0012,0980.1,+20.6,036,0106,1730288089,49.617 54,0009,0012,0979.9,+21.5,035,0099,1730288389,49.619 54,0007,0010,0979.9,+21.0,034,0125,1730288689,49.613 54,0009,0012,0979.7,+21.8,035,0111,1730289289,49.628 54,0011,0015,0979.7,+21.3,037,0122,1730289589,49.595 54,0009,0012,0980.0,+21.9,035,0117,1730289889,49.596 52,0011,0015,0980.1,+21.5,035,0108,1730290189,49.593 54,0009,0012,0979.8,+21.1,036,0107,1730290489,49.583 54,0011,0015,0979.9,+20.4,037,0101,1730290789,49.584 54,0010,0013,0979.7,+20.2,038,0110,1730291089,49.658 54,0009,0012,0979.8,+20.3,038,0124,1730291389,49.723 54,0009,0012,0979.9,+20.3,038,0117,1730291689,49.737 54,0010,0013,0979.6,+19.8,039,0113,1730291989,49.709 54,0009,0012,0979.7,+20.0,038,0113,1730292289,49.706 54,0009,0012,0979.5,+19.8,038,0110,1730292589,49.698 54,0009,0012,0979.4,+19.8,038,0102,1730292889,49.704 54,0009,0012,0979.4,+20.1,038,0109,1730293189,49.697 54,0008,0011,0979.6,+20.2,037,0125,1730293489,49.691 54,0011,0015,0979.7,+20.6,036,0131,1730293789,49.68 54,0009,0012,0979.5,+20.1,037,0109,1730294089,49.68 54,0009,0012,0979.4,+19.9,038,0103,1730294389,49.681 54,0011,0015,0979.6,+19.9,038,0117,1730294689,49.756 54,0010,0013,0979.3,+19.9,038,0107,1730294989,49.83 54,0010,0013,0979.5,+19.5,039,0112,1730295289,49.826 54,0010,0013,0979.5,+19.9,038,0115,1730295589,49.837 54,0010,0013,0979.4,+19.8,038,0116,1730295889,49.839 54,0009,0012,0979.3,+19.5,039,0125,1730296189,49.804 54,0010,0013,0979.5,+19.9,038,0119,1730296489,49.803 54,0010,0013,0979.3,+19.3,040,0109,1730296789,49.811 54,0010,0013,0979.3,+19.4,039,0119,1730297089,49.8 54,0011,0015,0979.3,+19.4,039,0109,1730297389,49.824 54,0011,0015,0979.0,+19.6,039,0117,1730297689,49.789 99,0012,0016,0979.1,+19.3,040,0097,1730297989,49.785 54,0017,0023,0979.3,+19.5,039,0121,1730298289,49.872 54,0012,0016,0979.1,+18.9,041,0118,1730298589,49.928 54,0012,0016,0979.2,+18.4,043,0116,1730298889,49.924 54,0012,0016,0979.3,+18.0,044,0112,1730299189,49.915 54,0011,0015,0979.3,+17.7,044,0114,1730299489,49.944 54,0011,0015,0979.4,+17.2,046,0108,1730299789,49.941 57,0011,0015,0979.3,+17.1,046,0112,1730300089,49.902 54,0013,0017,0979.8,+16.9,047,0124,1730300389,49.903 54,0015,0021,0979.8,+16.5,048,0118,1730300689,49.894 54,0014,0018,0979.4,+16.4,048,0123,1730300989,49.892 54,0014,0018,0979.7,+16.2,049,0120,1730301289,49.895 54,0012,0016,0979.7,+15.9,050,0121,1730301589,49.884 57,0013,0017,0979.7,+15.8,050,0134,1730301889,49.962 54,0014,0018,0979.6,+15.7,050,0109,1730302190,50.029 54,0020,0027,0979.5,+15.4,051,0121,1730302490,50.031 54,0017,0023,0979.5,+15.4,051,0127,1730302790,50.021 54,0016,0022,0979.9,+15.1,051,0121,1730303090,50.02 57,0019,0026,0979.9,+15.0,051,0107,1730303390,50.017 54,0018,0024,0979.6,+14.7,052,0120,1730303690,50.009 54,0014,0018,0979.9,+14.5,053,0127,1730303990,50.004 57,0014,0018,0979.9,+14.4,053,0123,1730304290,50.005 57,0015,0021,0980.1,+14.5,053,0116,1730304589,49.998 54,0015,0021,0980.0,+14.3,053,0117,1730304889,49.982 57,0020,0027,0979.7,+14.3,053,0129,1730305189,49.984 57,0023,0031,0980.0,+14.2,054,0121,1730305490,50.049 54,0019,0026,0979.9,+14.0,054,0111,1730305790,50.12 57,0016,0022,0979.9,+14.0,054,0126,1730306090,50.144 57,0015,0021,0979.9,+14.0,054,0116,1730306390,50.118 57,0016,0022,0980.0,+13.9,055,0117,1730306690,50.109 54,0015,0021,0979.8,+13.8,055,0131,1730306990,50.11 57,0015,0021,0980.1,+13.7,055,0115,1730307290,50.107 57,0018,0024,0980.0,+13.6,055,0106,1730307590,50.104 57,0021,0028,0980.2,+13.4,056,0109,1730307890,50.103 57,0021,0028,0980.2,+13.4,056,0096,1730308190,50.1 57,0021,0028,0980.1,+13.4,056,0128,1730308490,50.129 57,0022,0029,0980.0,+13.5,056,0111,1730308790,50.104 57,0021,0028,0979.9,+13.3,056,0111,1730309090,50.172 57,0021,0028,0979.9,+13.2,057,0100,1730309390,50.241 57,0021,0028,0980.1,+13.0,057,0132,1730309690,50.245 57,0022,0029,0979.9,+12.9,057,0126,1730309990,50.262 57,0020,0027,0979.9,+12.9,057,0117,1730310290,50.23 57,0019,0026,0980.2,+13.0,057,0101,1730310590,50.237 57,0020,0027,0979.9,+12.7,058,0097,1730310890,50.23 99,0021,0028,0980.3,+12.7,057,0132,1730311190,50.257 57,0020,0027,0980.0,+12.7,058,0114,1730311490,50.281 57,0017,0023,0980.1,+12.7,057,0125,1730311790,50.234 57,0017,0023,0980.0,+12.6,058,0117,1730312090,50.214 57,0016,0022,0980.1,+12.6,058,0121,1730312390,50.199 57,0017,0023,0979.9,+12.5,058,0106,1730312690,50.287 57,0022,0029,0980.0,+12.5,058,0123,1730312990,50.348 57,0017,0023,0980.2,+12.3,058,0112,1730313290,50.376 57,0015,0021,0980.0,+12.4,058,0106,1730313590,50.376 54,0016,0022,0980.3,+12.3,057,0111,1730313890,50.343 57,0013,0017,0980.2,+12.4,057,0134,1730314190,50.335 57,0014,0018,0980.2,+12.4,057,0094,1730314490,50.33 57,0013,0017,0980.4,+12.4,056,0098,1730314790,50.339 57,0015,0021,0980.2,+12.3,056,0097,1730315090,50.358 57,0011,0015,0980.3,+12.3,055,0112,1730315692,52.028 57,0013,0017,0979.9,+12.2,056,0110,1730315990,50.329 54,0014,0018,0980.1,+12.1,056,0109,1730316290,50.398 57,0012,0016,0980.0,+12.2,055,0089,1730316590,50.498 57,0012,0016,0980.2,+12.2,054,0116,1730316890,50.472 57,0012,0016,0980.1,+12.2,053,0104,1730317190,50.499 57,0009,0012,0980.2,+12.2,053,0120,1730317490,50.462 59,0009,0012,0980.5,+12.1,053,0097,1730317790,50.484 57,0010,0013,0980.2,+12.0,053,0115,1730318090,50.454 57,0010,0013,0980.5,+12.0,053,0112,1730318390,50.484 57,0010,0013,0980.1,+11.9,053,0109,1730318690,50.457 57,0009,0012,0980.2,+12.0,052,0098,1730318990,50.451 57,0008,0011,0980.4,+12.1,052,0114,1730319290,50.445 57,0007,0010,0980.3,+12.2,051,0110,1730319590,50.437 57,0018,0024,0980.4,+12.1,051,0112,1730319890,50.525 57,0007,0010,0980.4,+12.1,051,0110,1730320190,50.6 57,0007,0010,0980.2,+11.5,056,0131,1730320490,50.586 57,0007,0010,0980.3,+12.0,053,0133,1730320790,50.585 57,0007,0010,0980.5,+11.8,053,0101,1730321090,50.606 57,0009,0012,0980.5,+11.7,053,0136,1730321390,50.58 57,0009,0012,0980.5,+11.7,053,0111,1730321690,50.58 57,0009,0012,0980.1,+11.8,053,0120,1730321990,50.578 57,0010,0013,0980.2,+11.6,054,0120,1730322290,50.603 57,0010,0013,0980.4,+11.6,053,0152,1730322590,50.567 57,0010,0013,0980.4,+11.7,053,0136,1730322890,50.558 57,0008,0011,0980.1,+11.4,055,0117,1730323190,50.592 57,0007,0010,0980.3,+11.5,054,0124,1730323490,50.64 57,0008,0011,0980.2,+11.5,054,0109,1730323790,50.717 57,0007,0010,0980.5,+11.7,054,0115,1730324090,50.709 57,0007,0010,0980.5,+11.6,054,0115,1730324390,50.739 57,0008,0011,0980.2,+11.4,055,0115,1730324690,50.702 57,0008,0011,0980.3,+11.5,055,0119,1730324990,50.708 57,0007,0010,0980.4,+11.7,054,0114,1730325290,50.695 57,0007,0010,0980.5,+11.7,055,0118,1730325590,50.693 57,0008,0011,0980.4,+11.7,055,0127,1730325890,50.717 57,0009,0012,0980.2,+11.6,056,0109,1730326190,50.692 57,0008,0011,0980.2,+11.7,055,0114,1730326490,50.684 57,0008,0011,0980.2,+11.6,056,0119,1730326790,50.691 57,0007,0010,0980.2,+11.5,056,0145,1730327090,50.767 57,0008,0011,0980.0,+11.3,057,0107,1730327390,50.862 57,0009,0012,0980.2,+11.1,058,0123,1730327690,50.861 57,0010,0013,0980.0,+10.7,059,0119,1730327990,50.836 57,0008,0011,0980.0,+11.2,058,0117,1730328290,50.832 57,0008,0011,0980.4,+11.3,057,0102,1730328590,50.821 57,0009,0012,0980.0,+11.4,057,0106,1730328890,50.818 57,0008,0011,0980.1,+11.1,058,0127,1730329190,50.811 57,0009,0012,0980.3,+11.0,059,0114,1730329490,50.819 59,0012,0016,0980.2,+11.1,059,0128,1730329790,50.815 57,0010,0013,0980.1,+11.1,059,0116,1730330090,50.815 57,0009,0012,0980.2,+10.8,060,0092,1730330390,50.819 57,0011,0015,0980.4,+10.9,060,0099,1730330690,50.886 57,0009,0012,0980.2,+10.8,060,0111,1730330990,50.95 57,0008,0011,0980.1,+11.1,059,0116,1730331290,50.953 57,0009,0012,0980.2,+11.1,059,0115,1730331590,50.95 57,0008,0011,0980.2,+11.2,058,0135,1730331890,50.944 57,0009,0012,0980.5,+11.3,058,0131,1730332190,50.941 57,0008,0011,0980.5,+11.3,059,0113,1730332490,50.945 57,0007,0010,0980.5,+11.3,059,0134,1730332790,50.941 59,0007,0010,0980.1,+11.4,058,0127,1730333090,50.933 59,0008,0011,0980.2,+11.5,058,0108,1730333390,50.963 57,0007,0010,0980.1,+11.4,058,0123,1730333690,50.934 57,0007,0010,0980.2,+11.5,058,0093,1730333990,50.921 57,0007,0010,0980.1,+11.5,058,0126,1730334291,51.002 59,0009,0012,0979.9,+11.3,059,0130,1730334591,51.073 57,0008,0011,0980.1,+11.4,059,0134,1730334891,51.103 57,0008,0011,0980.1,+11.3,059,0096,1730335191,51.071 57,0008,0011,0980.3,+11.3,060,0119,1730335493,53.999 57,0009,0012,0980.2,+11.3,060,0124,1730335791,51.052 57,0008,0011,0980.2,+11.2,060,0103,1730336091,51.058 59,0009,0012,0979.9,+11.1,061,0129,1730336391,51.061 57,0008,0011,0980.1,+11.2,061,0110,1730336691,51.06 57,0008,0011,0980.1,+11.2,060,0094,1730336991,51.056 57,0008,0011,0980.3,+11.2,061,0128,1730337291,51.052 57,0008,0011,0979.9,+11.3,061,0108,1730337591,51.047 57,0009,0012,0980.1,+11.4,061,0104,1730337891,51.129 57,0008,0011,0980.1,+11.5,061,0119,1730338191,51.224 57,0010,0013,0980.2,+11.5,061,0094,1730338491,51.203 57,0008,0011,0980.2,+11.5,061,0136,1730338791,51.221 57,0009,0012,0979.9,+11.4,062,0103,1730339091,51.215 57,0007,0010,0980.0,+11.7,061,0127,1730339391,51.202 57,0008,0011,0980.1,+11.5,061,0118,1730339691,51.184 59,0008,0011,0980.0,+11.7,061,0108,1730339991,51.199 57,0009,0012,0980.0,+11.7,061,0113,1730340291,51.174 57,0008,0011,0980.4,+11.6,061,0104,1730340591,51.174 57,0009,0012,0980.1,+11.8,061,0123,1730340891,51.163 57,0008,0011,0980.2,+11.9,061,0122,1730341191,51.165 57,0010,0013,0980.0,+11.7,062,0125,1730341491,51.244 57,0009,0012,0980.0,+11.7,062,0116,1730341791,51.332 57,0009,0012,0980.4,+11.7,062,0120,1730342091,51.333 57,0007,0010,0980.3,+11.8,062,0135,1730342391,51.308 57,0009,0012,0980.3,+12.0,062,0121,1730342691,51.303 57,0009,0012,0980.1,+11.9,062,0125,1730342991,51.298 57,0007,0010,0980.1,+12.0,061,0119,1730343291,51.323 57,0009,0012,0980.3,+11.9,062,0131,1730343591,51.293 57,0007,0010,0980.2,+12.0,062,0122,1730343891,51.307 57,0011,0015,0980.1,+11.8,063,0097,1730344191,51.291 57,0019,0026,0980.0,+11.8,063,0125,1730344491,51.288 57,0012,0016,0980.3,+11.6,063,0126,1730344791,51.307 57,0009,0012,0980.3,+11.6,063,0146,1730345091,51.362 59,0009,0012,0980.1,+11.8,063,0119,1730345391,51.427 57,0009,0012,0979.9,+11.8,063,0106,1730345691,51.461 57,0010,0013,0979.9,+11.4,064,0124,1730345991,51.426 57,0011,0015,0980.4,+11.6,064,0121,1730346291,51.424 57,0009,0012,0980.2,+11.6,063,0106,1730346591,51.42 57,0009,0012,0980.4,+11.5,063,0116,1730347191,51.415 57,0010,0013,0980.4,+11.5,063,0105,1730347491,51.42 57,0012,0016,0980.5,+11.1,064,0127,1730347791,51.433 59,0010,0013,0980.4,+11.0,064,0127,1730348091,51.402 57,0011,0015,0980.8,+10.8,065,0112,1730348391,51.415 57,0010,0013,0980.8,+10.9,065,0115,1730348691,51.474 57,0009,0012,0980.8,+10.9,065,0129,1730348991,51.57 57,0009,0012,0980.5,+11.0,065,0125,1730349291,51.545 57,0011,0015,0980.4,+11.0,065,0120,1730349591,51.538 57,0008,0011,0980.4,+11.0,065,0094,1730349891,51.545 57,0010,0013,0980.5,+11.0,065,0119,1730350191,51.549 59,0009,0012,0980.4,+11.0,065,0127,1730350491,51.533 57,0008,0011,0980.8,+11.1,064,0141,1730350791,51.56 57,0008,0011,0980.7,+11.1,065,0116,1730351091,51.53 57,0010,0013,0980.9,+11.2,065,0102,1730351391,51.519 57,0010,0013,0981.1,+11.2,065,0116,1730351691,51.526 57,0008,0011,0980.7,+11.4,064,0128,1730351991,51.516 57,0010,0013,0980.9,+11.5,064,0111,1730352591,51.676 59,0010,0013,0980.9,+11.5,064,0128,1730352891,51.669 57,0009,0012,0981.1,+11.7,063,0114,1730353191,51.667 57,0010,0013,0981.1,+11.6,063,0102,1730353491,51.66 57,0008,0011,0981.2,+11.6,063,0114,1730353791,51.669 57,0009,0012,0981.2,+11.7,063,0127,1730354091,51.664 57,0010,0013,0981.2,+11.7,063,0138,1730354391,51.681 57,0009,0012,0981.2,+11.7,063,0111,1730354691,51.65 57,0010,0013,0981.3,+11.7,063,0127,1730354991,51.651 57,0010,0013,0981.3,+12.0,062,0108,1730355291,51.645 57,0009,0012,0981.4,+12.2,062,0129,1730355591,51.666 57,0009,0012,0981.2,+12.5,061,0139,1730355891,51.717 57,0010,0013,0981.5,+12.6,060,0112,1730356191,51.791 57,0010,0013,0981.4,+12.8,060,0094,1730356491,51.788 57,0009,0012,0981.5,+12.9,060,0110,1730356791,51.79 57,0008,0011,0981.2,+13.2,059,0101,1730357091,51.784 57,0008,0011,0981.4,+13.3,060,0104,1730357391,51.782 57,0008,0011,0981.5,+13.7,058,0130,1730357691,51.784 57,0010,0013,0981.3,+14.3,056,0119,1730357991,51.794 57,0010,0013,0981.4,+14.5,056,0116,1730358291,51.772 57,0008,0011,0981.3,+14.7,055,0118,1730358591,51.786 57,0006,0008,0981.5,+15.2,053,0093,1730358891,51.759 57,0010,0013,0981.6,+15.5,055,0118,1730359191,51.785 57,0008,0011,0981.3,+16.1,053,0137,1730359491,51.85 57,0010,0013,0981.5,+16.3,053,0127,1730359791,51.91 57,0011,0015,0981.6,+16.4,053,0119,1730360091,51.924 57,0011,0015,0981.4,+17.2,050,0107,1730360391,51.937 57,0009,0012,0981.5,+17.3,050,0111,1730360691,51.904 54,0009,0012,0981.8,+17.2,049,0117,1730360991,51.92 99,0007,0010,0981.3,+18.1,047,0116,1730361291,51.916 57,0006,0008,0981.4,+18.1,048,0114,1730361591,51.916 54,0011,0015,0981.7,+18.8,046,0106,1730361891,51.912 54,0005,0007,0981.8,+18.7,046,0136,1730362191,51.922 54,0005,0007,0981.8,+18.7,045,0096,1730362491,51.89 54,0005,0007,0981.3,+19.2,043,0121,1730362791,51.876 54,0005,0007,0981.4,+19.5,043,0130,1730363091,51.955 54,0006,0008,0981.6,+19.6,043,0103,1730363392,52.029 54,0005,0007,0981.4,+19.5,042,0104,1730363692,52.027 57,0005,0007,0981.5,+19.4,042,0123,1730363992,52.026 54,0005,0007,0981.7,+20.7,039,0101,1730364292,52.022 54,0007,0010,0981.1,+20.2,041,0127,1730364592,52.016 54,0005,0007,0981.1,+20.5,040,0116,1730364892,52.038 54,0005,0007,0981.3,+20.8,039,0122,1730365192,52.047 54,0005,0007,0981.2,+21.2,040,0140,1730365492,52.005 54,0008,0011,0981.3,+21.0,038,0108,1730365791,51.998 54,0013,0017,0981.2,+21.7,037,0120,1730366092,52.022 54,0017,0023,0981.0,+22.2,036,0114,1730366391,51.989 54,0012,0016,0981.1,+22.0,037,0136,1730366692,52.105 52,0006,0008,0981.0,+21.4,037,0119,1730366992,52.145 54,0007,0010,0980.9,+21.8,036,0115,1730367292,52.136 54,0006,0008,0980.8,+22.5,035,0109,1730367592,52.163 54,0006,0008,0981.0,+22.3,035,0119,1730367892,52.13 54,0006,0008,0980.8,+23.0,035,0133,1730368192,52.129 54,0004,0006,0980.9,+23.9,033,0111,1730368492,52.127 54,0005,0007,0980.5,+22.9,035,0117,1730368792,52.147 54,0004,0006,0980.5,+23.3,033,0110,1730369092,52.117 54,0005,0007,0980.5,+23.3,033,0125,1730369392,52.115 54,0005,0007,0980.7,+22.8,033,0122,1730369692,52.107 54,0004,0006,0980.8,+22.2,035,0116,1730369992,52.127 54,0004,0006,0980.6,+21.9,035,0115,1730370292,52.198 54,0004,0006,0980.4,+21.7,035,0115,1730370592,52.25 54,0005,0007,0980.6,+21.8,035,0123,1730370892,52.251 52,0004,0006,0980.6,+21.1,037,0115,1730371192,52.245 52,0005,0007,0980.4,+20.8,039,0097,1730371492,52.242 54,0005,0007,0980.6,+20.7,039,0128,1730371792,52.234 54,0006,0008,0980.4,+22.8,035,0121,1730372392,52.259 54,0005,0007,0980.1,+22.5,036,0105,1730372692,52.235 54,0005,0007,0980.4,+21.7,039,0127,1730372992,52.219 54,0006,0008,0980.1,+21.5,040,0121,1730373292,52.243 54,0006,0008,0980.0,+21.1,040,0110,1730373592,52.21 54,0006,0008,0980.3,+21.0,041,0112,1730373892,52.278 54,0007,0010,0980.1,+20.6,042,0106,1730374192,52.353 54,0005,0007,0980.0,+20.6,041,0106,1730374492,52.365 54,0007,0010,0980.0,+20.0,043,0126,1730374792,52.357 54,0005,0007,0979.9,+20.3,042,0107,1730375092,52.332 54,0005,0007,0980.0,+20.5,042,0108,1730375392,52.358 52,0005,0007,0979.8,+21.0,040,0135,1730375692,52.326 54,0006,0008,0980.0,+21.6,039,0107,1730375992,52.321 54,0004,0006,0979.7,+21.3,038,0134,1730376292,52.318 52,0003,0005,0979.9,+21.5,037,0113,1730376592,52.311 54,0004,0006,0979.7,+21.8,036,0110,1730376892,52.305 54,0004,0006,0979.8,+21.8,037,0129,1730377192,52.305 57,0004,0006,0979.8,+21.1,039,0103,1730377492,52.393 54,0005,0007,0979.7,+20.9,039,0104,1730377792,52.456 54,0005,0007,0979.9,+20.7,040,0111,1730378093,53.553 54,0005,0007,0979.8,+20.5,040,0111,1730378392,52.451 54,0004,0006,0979.7,+20.2,041,0115,1730378692,52.443 59,0005,0007,0979.6,+20.0,041,0117,1730378992,52.44 54,0005,0007,0979.5,+20.2,042,0130,1730379292,52.459 99,0005,0007,0979.5,+20.0,042,0100,1730379592,52.425 54,0006,0008,0979.7,+20.2,041,0124,1730379892,52.414 54,0006,0008,0979.5,+20.1,041,0117,1730380192,52.418 54,0005,0007,0979.6,+20.2,040,0118,1730380492,52.405 54,0006,0008,0979.8,+20.2,040,0105,1730380792,52.401 54,0006,0008,0979.6,+20.3,040,0119,1730381092,52.471 52,0005,0007,0979.4,+20.4,040,0119,1730381392,52.551 54,0005,0007,0979.4,+20.1,040,0110,1730381692,52.535 54,0006,0008,0979.3,+20.5,039,0106,1730381992,52.533 54,0005,0007,0979.5,+20.5,040,0105,1730382292,52.536 54,0005,0007,0979.5,+20.6,040,0112,1730382592,52.553 54,0005,0007,0979.6,+20.5,040,0105,1730382892,52.528 54,0004,0006,0979.3,+20.8,039,0121,1730383192,52.549 52,0005,0007,0979.3,+20.5,039,0137,1730383492,52.55 54,0005,0007,0979.5,+20.4,040,0115,1730383792,52.531 54,0006,0008,0979.8,+20.2,040,0120,1730384092,52.531 54,0005,0007,0979.5,+20.1,040,0107,1730384392,52.496 52,0006,0008,0979.7,+20.1,040,0113,1730384692,52.583 54,0006,0008,0979.5,+19.8,041,0113,1730384992,52.676 54,0006,0008,0979.8,+19.6,042,0098,1730385292,52.671 54,0005,0007,0979.7,+19.2,043,0118,1730385592,52.645 54,0005,0007,0980.1,+18.9,043,0098,1730385892,52.635 54,0005,0007,0980.0,+18.6,044,0124,1730386192,52.624 54,0006,0008,0980.0,+18.6,044,0115,1730386492,52.648 54,0017,0023,0979.8,+18.3,045,0117,1730386792,52.616 54,0028,0038,0979.9,+18.1,045,0093,1730387092,52.635 54,0006,0008,0979.9,+18.0,045,0110,1730387392,52.597 54,0006,0008,0979.9,+17.8,046,0106,1730387692,52.6 54,0006,0008,0979.8,+17.8,046,0127,1730387992,52.594 54,0006,0008,0979.9,+17.6,046,0094,1730388292,52.68 54,0006,0008,0980.0,+17.5,046,0113,1730388592,52.775 54,0007,0010,0980.0,+17.4,047,0109,1730388892,52.733 54,0011,0015,0980.0,+17.3,048,0105,1730389192,52.73 54,0013,0017,0980.0,+17.3,049,0109,1730389792,52.718 54,0018,0024,0980.0,+17.0,049,0128,1730390092,52.718 52,0012,0016,0979.8,+17.0,049,0107,1730390392,52.74 54,0010,0013,0980.3,+16.8,049,0101,1730390692,52.711 54,0012,0016,0980.0,+16.7,049,0099,1730390992,52.702 54,0016,0022,0980.6,+16.5,051,0105,1730391292,52.72 54,0017,0023,0980.5,+16.2,051,0123,1730391592,52.709 54,0012,0016,0980.0,+16.2,051,0113,1730391892,52.777 54,0009,0012,0980.0,+16.0,052,0120,1730392192,52.842 54,0010,0013,0980.1,+15.8,052,0115,1730392492,52.836 54,0009,0012,0979.9,+15.8,051,0111,1730392792,52.822 54,0007,0010,0980.2,+15.6,052,0106,1730393092,52.833 57,0011,0015,0980.0,+15.4,053,0121,1730393392,52.831 57,0012,0016,0980.2,+15.4,053,0119,1730393692,52.829 54,0008,0011,0980.3,+15.4,052,0121,1730393992,52.847 54,0010,0013,0980.2,+15.3,052,0120,1730394292,52.825 57,0011,0015,0980.7,+15.1,053,0122,1730394592,52.814 54,0011,0015,0980.5,+15.1,053,0127,1730394892,52.814 57,0018,0024,0980.3,+15.0,053,0099,1730395192,52.835 57,0018,0024,0980.3,+14.9,053,0107,1730395492,52.886 57,0013,0017,0980.3,+15.0,053,0123,1730395792,52.955 57,0013,0017,0980.5,+14.9,053,0100,1730396092,52.953 54,0013,0017,0980.5,+15.1,052,0108,1730396392,52.973 57,0014,0018,0980.6,+15.0,053,0111,1730396692,52.942 54,0011,0015,0980.5,+15.1,052,0112,1730396992,52.939 54,0011,0015,0980.8,+15.1,052,0109,1730397292,52.929 57,0021,0028,0980.7,+15.1,052,0094,1730397592,52.933 57,0015,0021,0980.5,+14.9,053,0099,1730397892,52.927 57,0015,0021,0980.6,+15.0,053,0114,1730398192,52.929 54,0016,0022,0980.6,+14.7,054,0114,1730398492,52.93 57,0017,0023,0980.6,+14.7,054,0105,1730398792,52.918 57,0017,0023,0980.5,+14.8,054,0109,1730399093,53.019 57,0019,0026,0980.6,+14.7,055,0133,1730399393,53.068 57,0020,0027,0980.9,+14.6,055,0113,1730399693,53.056 57,0022,0029,0980.8,+14.4,056,0111,1730399993,53.057 57,0020,0027,0981.1,+14.3,056,0125,1730400293,53.059 57,0051,0069,0980.9,+14.1,057,0109,1730400593,53.055 57,0029,0039,0980.9,+14.0,057,0123,1730400893,53.055 54,0029,0039,0981.0,+13.7,058,0100,1730401193,53.046 54,0028,0038,0981.0,+13.7,058,0126,1730401493,53.031 57,0016,0022,0981.1,+13.6,058,0131,1730401793,53.039 54,0017,0023,0981.1,+13.2,060,0115,1730402093,53.054 57,0017,0023,0981.1,+13.4,059,0125,1730402393,53.026 57,0018,0024,0981.2,+13.1,060,0099,1730402693,53.098 57,0017,0023,0980.9,+13.0,060,0118,1730402993,53.178 57,0017,0023,0981.0,+13.2,060,0110,1730403293,53.173 54,0016,0022,0981.0,+13.1,060,0118,1730403593,53.176 57,0019,0026,0981.0,+13.1,060,0102,1730403893,53.164 57,0017,0023,0980.8,+12.9,061,0121,1730404193,53.157 57,0015,0021,0980.9,+12.9,061,0111,1730404493,53.156 57,0017,0023,0980.9,+12.9,060,0110,1730404793,53.16 57,0015,0021,0980.8,+12.5,062,0100,1730405093,53.155 57,0015,0021,0980.7,+12.8,061,0108,1730405393,53.17 57,0019,0026,0980.6,+12.5,062,0114,1730405693,53.168 57,0019,0026,0980.7,+12.5,062,0103,1730405993,53.132 57,0020,0027,0980.9,+12.4,062,0129,1730406293,53.239 57,0027,0037,0980.9,+12.1,063,0111,1730406593,53.287 54,0027,0037,0980.9,+12.3,063,0129,1730406893,53.292 57,0014,0018,0980.8,+12.2,063,0107,1730407193,53.288 57,0013,0017,0980.9,+12.3,063,0119,1730407493,53.3 57,0014,0018,0980.7,+12.2,063,0147,1730407793,53.278 57,0015,0021,0980.8,+12.1,064,0110,1730408093,53.279 57,0015,0021,0980.8,+12.1,063,0111,1730408393,53.272 57,0014,0018,0980.8,+11.7,065,0134,1730408693,53.27 57,0014,0018,0980.9,+11.7,065,0120,1730408993,53.264 57,0015,0021,0980.9,+11.8,064,0125,1730409293,53.255 54,0015,0021,0981.0,+11.9,064,0103,1730409593,53.262 57,0018,0024,0981.1,+11.9,063,0109,1730409893,53.343 54,0015,0021,0980.8,+11.8,064,0113,1730410193,53.401 57,0013,0017,0980.7,+11.6,064,0128,1730410493,53.397 57,0014,0018,0980.6,+11.3,065,0088,1730410793,53.404 57,0015,0021,0980.7,+11.3,065,0136,1730411093,53.397 57,0018,0024,0980.5,+11.4,064,0113,1730411393,53.388 57,0016,0022,0980.9,+11.5,064,0114,1730411693,53.388 57,0018,0024,0981.0,+11.3,065,0106,1730411993,53.395 57,0019,0026,0981.1,+11.3,064,0116,1730412293,53.395 57,0017,0023,0981.2,+11.3,065,0131,1730412593,53.407 57,0015,0021,0981.0,+11.2,065,0130,1730412893,53.38 57,0019,0026,0981.5,+11.1,065,0125,1730413193,53.379 57,0027,0037,0981.4,+11.0,066,0096,1730413493,53.458 57,0021,0028,0981.3,+10.9,067,0137,1730413793,53.526 57,0015,0021,0981.5,+10.8,066,0112,1730414093,53.526 57,0015,0021,0981.4,+10.8,066,0105,1730414393,53.534 57,0019,0026,0981.7,+10.8,066,0119,1730414693,53.545 57,0012,0016,0981.5,+10.9,066,0122,1730414993,53.523 57,0013,0017,0981.1,+10.8,065,0110,1730415293,53.536 57,0012,0016,0981.2,+10.9,065,0130,1730415593,53.505 57,0012,0016,0981.1,+11.0,065,0115,1730415893,53.507 99,0012,0016,0981.3,+10.9,066,0131,1730416193,53.539 57,0012,0016,0981.3,+11.3,064,0113,1730416493,53.528 57,0017,0023,0981.1,+11.3,065,0127,1730416793,53.5 57,0014,0018,0980.9,+11.5,064,0126,1730417093,53.588 57,0013,0017,0981.2,+11.7,064,0139,1730417393,53.649 57,0013,0017,0981.0,+11.6,063,0114,1730417693,53.64 57,0013,0017,0981.0,+11.6,064,0117,1730417993,53.671 54,0011,0015,0981.4,+11.4,064,0117,1730418293,53.63 57,0015,0021,0981.0,+11.5,064,0116,1730418593,53.631 57,0013,0017,0981.1,+11.6,064,0119,1730418893,53.631 57,0013,0017,0981.2,+11.4,065,0127,1730419193,53.627 57,0014,0018,0981.2,+11.3,065,0126,1730419493,53.626 57,0013,0017,0981.0,+11.3,065,0121,1730419793,53.621 57,0014,0018,0980.9,+11.1,066,0111,1730420093,53.617 59,0015,0021,0980.9,+11.1,066,0124,1730420393,53.634 57,0013,0017,0981.0,+11.0,066,0100,1730420693,53.698 57,0013,0017,0981.0,+11.3,065,0108,1730420993,53.769 57,0012,0016,0980.8,+11.1,066,0114,1730421293,53.773 57,0012,0016,0981.0,+11.2,065,0123,1730421593,53.758 57,0012,0016,0980.6,+11.4,064,0101,1730421893,53.75 57,0011,0015,0980.7,+11.5,063,0110,1730422193,53.754 57,0012,0016,0980.7,+11.4,063,0126,1730422493,53.765 57,0010,0013,0980.6,+11.5,063,0131,1730422793,53.75 57,0011,0015,0980.4,+11.6,062,0141,1730423093,53.736 57,0010,0013,0980.4,+11.6,062,0100,1730423393,53.73 57,0010,0013,0980.5,+11.5,062,0115,1730423693,53.737 57,0010,0013,0980.7,+11.6,061,0118,1730423993,53.739 57,0009,0012,0980.5,+11.7,061,0111,1730424293,53.815 57,0010,0013,0980.3,+11.5,062,0112,1730424593,53.882 57,0010,0013,0980.4,+11.4,062,0108,1730424893,53.881 57,0010,0013,0980.6,+11.5,061,0115,1730425193,53.88 57,0010,0013,0980.7,+11.5,061,0111,1730425493,53.873 57,0010,0013,0980.2,+11.2,062,0102,1730425793,53.87 57,0010,0013,0980.3,+11.2,062,0137,1730426093,53.859 57,0009,0012,0980.2,+11.4,060,0123,1730426393,53.862 57,0009,0012,0980.4,+11.6,060,0105,1730426693,53.855 57,0009,0012,0980.2,+11.4,060,0120,1730426993,53.89 57,0009,0012,0980.3,+11.5,059,0113,1730427293,53.859 59,0009,0012,0980.2,+11.6,059,0093,1730427593,53.861 57,0008,0011,0980.2,+11.5,060,0128,1730427893,53.938 59,0010,0013,0980.1,+11.5,059,0116,1730428194,54.003 57,0008,0011,0980.2,+11.3,060,0121,1730428493,53.996 57,0009,0012,0980.3,+11.2,060,0133,1730428793,53.994 57,0008,0011,0980.2,+11.2,060,0100,1730429093,53.992 57,0009,0012,0980.4,+11.0,061,0114,1730429393,53.99 57,0009,0012,0980.5,+11.0,061,0108,1730429693,53.988 57,0009,0012,0980.3,+10.9,061,0118,1730429993,53.992 57,0008,0011,0980.3,+10.9,061,0112,1730430294,54.016 57,0009,0012,0980.3,+10.9,061,0104,1730430593,53.985 57,0007,0010,0980.6,+11.0,060,0122,1730430893,53.982 57,0007,0010,0980.5,+11.1,059,0129,1730431193,53.975 57,0009,0012,0980.5,+11.1,060,0121,1730431494,54.061 57,0008,0011,0980.5,+11.0,060,0124,1730431794,54.122 57,0008,0011,0980.5,+10.8,061,0108,1730432094,54.118 57,0009,0012,0980.6,+10.8,060,0109,1730432394,54.115 57,0008,0011,0980.5,+10.6,061,0117,1730432694,54.111 57,0007,0010,0980.6,+10.6,061,0126,1730432994,54.113 57,0009,0012,0980.7,+10.7,061,0124,1730433294,54.105 57,0008,0011,0980.6,+10.8,060,0130,1730433594,54.105 57,0007,0010,0980.4,+11.0,059,0118,1730433894,54.107 57,0007,0010,0980.6,+11.1,059,0090,1730434194,54.106 57,0007,0010,0980.4,+11.0,059,0108,1730434494,54.123 57,0006,0008,0980.3,+10.9,060,0104,1730434794,54.104 57,0007,0010,0980.3,+10.8,060,0115,1730435094,54.184 57,0007,0010,0980.2,+10.8,060,0122,1730435394,54.252 57,0006,0008,0980.1,+11.1,059,0122,1730435694,54.249 57,0006,0008,0980.1,+11.1,059,0103,1730435994,54.25 57,0007,0010,0980.3,+11.0,059,0095,1730436294,54.241 57,0007,0010,0980.3,+10.9,059,0107,1730436594,54.235 57,0007,0010,0980.4,+10.6,060,0129,1730436894,54.232 57,0007,0010,0980.3,+10.8,060,0103,1730437194,54.235 57,0007,0010,0980.4,+10.8,059,0113,1730437494,54.235 57,0006,0008,0980.5,+10.8,060,0105,1730437794,54.262 57,0007,0010,0980.6,+10.7,060,0126,1730438094,54.229 57,0005,0007,0980.4,+10.8,060,0124,1730438394,54.252 57,0006,0008,0980.4,+11.0,059,0136,1730438694,54.297 57,0006,0008,0980.8,+11.2,058,0120,1730439594,54.37 57,0007,0010,0980.5,+11.3,058,0121,1730439894,54.366 57,0008,0011,0980.6,+11.3,059,0103,1730440194,54.36 57,0010,0013,0980.9,+11.2,059,0117,1730440494,54.372 57,0009,0012,0980.7,+11.4,058,0122,1730440794,54.36 57,0008,0011,0981.0,+11.5,058,0133,1730441094,54.364 57,0007,0010,0981.0,+11.8,057,0143,1730441394,54.346 57,0006,0008,0981.1,+12.0,057,0106,1730441694,54.348 57,0007,0010,0980.8,+12.2,056,0116,1730441994,54.34 59,0006,0008,0981.0,+12.3,056,0114,1730442294,54.428 57,0007,0010,0981.0,+12.5,056,0109,1730442594,54.497 57,0008,0011,0981.0,+12.7,055,0124,1730442894,54.487 57,0007,0010,0980.6,+12.9,056,0104,1730443194,54.503 57,0008,0011,0980.8,+13.1,055,0120,1730443494,54.482 57,0007,0010,0981.0,+13.4,054,0109,1730443794,54.473 57,0005,0007,0980.8,+13.7,053,0118,1730444094,54.475 57,0005,0007,0980.7,+14.2,052,0130,1730444394,54.471 57,0015,0021,0980.8,+13.9,056,0096,1730444694,54.495 57,0014,0018,0980.6,+14.4,055,0118,1730444994,54.462 54,0014,0018,0980.9,+14.5,055,0107,1730445294,54.459 57,0012,0016,0980.6,+14.7,052,0108,1730445594,54.466 57,0009,0012,0980.9,+15.2,052,0119,1730445894,54.544 57,0009,0012,0980.8,+15.8,050,0123,1730446194,54.617 57,0008,0011,0981.0,+16.2,050,0114,1730446494,54.618 54,0009,0012,0980.6,+16.5,049,0117,1730446794,54.609 57,0008,0011,0980.8,+16.8,047,0108,1730447094,54.607 57,0006,0008,0980.9,+17.2,046,0107,1730447394,54.603 57,0012,0016,0980.7,+18.1,045,0122,1730447694,54.597 57,0008,0011,0980.7,+18.1,044,0119,1730447994,54.599 54,0004,0006,0980.7,+18.0,042,0130,1730448294,54.626 54,0003,0005,0980.7,+18.5,040,0107,1730448594,54.599 54,0005,0007,0980.6,+18.4,041,0114,1730448894,54.6 54,0003,0005,0980.7,+18.8,039,0139,1730449194,54.584 54,0004,0006,0980.6,+19.3,039,0117,1730449494,54.663 54,0004,0006,0980.6,+19.8,038,0118,1730449794,54.739 54,0003,0005,0980.5,+19.5,038,0112,1730450094,54.728 57,0003,0005,0980.4,+19.3,039,0108,1730450394,54.732 54,0005,0007,0980.4,+20.0,037,0112,1730450694,54.732 54,0004,0006,0980.5,+20.0,037,0128,1730450994,54.755 54,0004,0006,0980.4,+20.2,037,0108,1730451294,54.715 54,0004,0006,0980.4,+20.7,036,0126,1730451594,54.724 57,0009,0012,0980.4,+20.2,036,0113,1730451894,54.698 54,0003,0005,0980.2,+20.5,035,0109,1730452194,54.71 54,0004,0006,0980.5,+21.0,034,0110,1730452494,54.701 54,0005,0007,0980.2,+21.1,034,0120,1730452794,54.705 54,0004,0006,0980.0,+20.6,035,0132,1730453094,54.778 54,0004,0006,0979.9,+21.5,033,0111,1730453394,54.854 54,0003,0005,0980.0,+21.5,034,0115,1730453694,54.844 54,0003,0005,0979.7,+21.5,033,0104,1730453994,54.838 54,0005,0007,0979.7,+21.7,033,0110,1730454294,54.83 54,0003,0005,0979.7,+22.4,032,0119,1730454594,54.831 54,0003,0005,0979.4,+22.1,031,0132,1730454894,54.826 54,0003,0005,0979.2,+22.7,032,0118,1730455194,54.823 54,0004,0006,0979.3,+21.8,033,0123,1730455494,54.814 54,0004,0006,0979.3,+21.6,032,0107,1730455794,54.803 54,0003,0005,0979.3,+21.9,032,0120,1730456094,54.808 54,0004,0006,0979.0,+22.2,031,0120,1730456394,54.793 54,0003,0005,0979.2,+21.9,033,0123,1730456694,54.892 54,0003,0005,0979.0,+22.8,031,0117,1730456994,54.973 52,0004,0006,0979.1,+23.0,030,0107,1730457294,54.937 54,0003,0005,0978.9,+22.7,031,0097,1730457594,54.936 54,0003,0005,0979.0,+22.7,030,0113,1730457894,54.937 52,0004,0006,0978.7,+22.7,031,0130,1730458194,54.925 54,0003,0005,0978.6,+23.2,030,0107,1730458494,54.928 52,0004,0006,0978.7,+22.3,031,0123,1730458794,54.917 54,0003,0005,0978.7,+22.3,030,0108,1730459094,54.908 54,0004,0006,0978.6,+22.8,030,0118,1730459394,54.911 54,0004,0006,0978.8,+23.4,030,0115,1730459694,54.915 54,0004,0006,0978.5,+23.5,030,0102,1730459994,54.935 52,0003,0005,0978.6,+22.8,031,0114,1730460294,54.988 54,0003,0005,0978.6,+24.0,028,0127,1730460595,55.059 54,0003,0005,0978.3,+23.3,030,0113,1730460895,55.049 52,0003,0005,0978.6,+23.7,028,0116,1730461195,55.054 52,0003,0005,0978.4,+23.6,028,0126,1730461495,55.046 54,0003,0005,0978.3,+23.7,029,0104,1730461795,55.042 54,0003,0005,0978.5,+22.8,031,0133,1730462095,55.058 52,0003,0005,0978.3,+23.0,030,0103,1730462395,55.059 54,0003,0005,0978.4,+23.0,030,0105,1730462695,55.043 54,0004,0006,0978.2,+22.9,031,0132,1730462995,55.039 52,0004,0006,0978.2,+23.4,030,0122,1730463295,55.012 54,0004,0006,0978.1,+22.8,030,0118,1730463594,54.998 54,0004,0006,0978.2,+23.1,030,0111,1730463895,55.119 54,0003,0005,0978.0,+22.8,031,0107,1730464195,55.16 54,0003,0005,0977.9,+22.5,031,0114,1730464495,55.144 52,0004,0006,0978.3,+22.3,031,0122,1730464795,55.142 54,0004,0006,0978.3,+22.2,031,0120,1730465095,55.146 54,0004,0006,0977.9,+21.5,033,0120,1730465395,55.144 52,0005,0007,0978.0,+22.0,032,0110,1730465695,55.139 54,0004,0006,0978.2,+22.1,032,0117,1730465995,55.163 54,0010,0013,0978.1,+21.9,032,0110,1730466295,55.121 54,0011,0015,0978.1,+21.8,032,0096,1730466595,55.119 52,0006,0008,0978.0,+21.6,033,0100,1730466895,55.148 54,0010,0013,0978.2,+21.4,033,0131,1730467195,55.136 52,0012,0016,0978.1,+21.3,034,0127,1730467495,55.19 52,0011,0015,0978.1,+21.2,034,0104,1730467795,55.251 54,0008,0011,0978.0,+20.8,035,0128,1730468095,55.247 54,0008,0011,0977.9,+20.8,035,0115,1730468395,55.248 57,0008,0011,0977.9,+20.8,035,0096,1730468695,55.244 54,0009,0012,0977.9,+20.6,035,0121,1730468995,55.229 54,0008,0011,0978.0,+20.7,035,0105,1730469295,55.249 54,0009,0012,0977.9,+20.1,037,0118,1730469595,55.255 54,0008,0011,0977.8,+20.5,036,0116,1730469895,55.222 54,0006,0008,0977.9,+20.4,036,0124,1730470195,55.221 52,0008,0011,0977.7,+20.1,037,0137,1730470495,55.219 54,0009,0012,0978.0,+20.4,036,0097,1730470795,55.204 54,0011,0015,0978.0,+20.2,036,0117,1730471095,55.285 54,0011,0015,0977.9,+19.3,039,0096,1730471395,55.354 54,0011,0015,0977.9,+19.3,039,0097,1730471695,55.351 54,0011,0015,0977.8,+19.4,039,0121,1730471995,55.338 54,0011,0015,0977.7,+19.4,039,0117,1730472295,55.339 54,0010,0013,0978.1,+18.8,041,0100,1730472595,55.359 54,0012,0016,0977.9,+18.5,041,0120,1730472895,55.358 54,0017,0023,0977.7,+18.3,041,0103,1730473195,55.336 54,0024,0032,0977.9,+17.9,042,0131,1730473495,55.328 54,0016,0022,0977.9,+17.8,042,0096,1730473795,55.31 54,0012,0016,0978.2,+17.3,044,0121,1730474095,55.299 57,0012,0016,0978.1,+16.9,045,0092,1730474395,55.296 54,0020,0027,0978.1,+16.7,045,0107,1730474695,55.381 54,0009,0012,0978.0,+16.5,045,0118,1730474995,55.477 54,0008,0011,0978.4,+16.2,046,0104,1730475295,55.453 54,0017,0023,0978.4,+16.0,047,0125,1730475595,55.433 54,0010,0013,0978.0,+15.8,047,0120,1730475895,55.419 57,0013,0017,0978.3,+15.6,048,0120,1730476195,55.439 54,0012,0016,0978.5,+15.6,048,0118,1730476495,55.425 57,0011,0015,0978.3,+15.4,049,0113,1730476795,55.42 54,0011,0015,0978.1,+15.1,049,0114,1730477095,55.421 54,0013,0017,0978.2,+15.1,049,0099,1730477395,55.417 54,0013,0017,0978.5,+15.1,049,0113,1730477695,55.409 57,0013,0017,0978.2,+14.9,049,0122,1730477995,55.413 57,0015,0021,0978.1,+14.6,050,0114,1730478295,55.488 57,0015,0021,0978.5,+14.5,051,0123,1730478595,55.557 57,0018,0024,0978.4,+14.4,051,0122,1730478895,55.548 57,0014,0018,0978.3,+14.4,051,0131,1730479195,55.541 57,0015,0021,0978.6,+14.2,052,0105,1730479495,55.56 57,0014,0018,0978.5,+14.2,052,0117,1730479795,55.565 54,0016,0022,0978.5,+14.1,052,0107,1730480095,55.544 57,0019,0026,0978.7,+13.8,053,0112,1730480395,55.529 57,0017,0023,0978.5,+13.9,052,0116,1730480695,55.519 59,0021,0028,0978.6,+13.7,053,0114,1730480995,55.53 54,0020,0027,0978.6,+13.8,053,0123,1730481295,55.515 57,0018,0024,0978.7,+13.8,053,0112,1730481595,55.518 57,0017,0023,0978.5,+13.6,053,0134,1730481895,55.593 57,0016,0022,0978.3,+13.5,054,0118,1730482195,55.681 54,0014,0018,0978.3,+13.5,053,0124,1730482495,55.668 57,0013,0017,0978.0,+13.4,053,0104,1730482795,55.648 57,0018,0024,0978.3,+13.3,054,0131,1730483095,55.647 57,0020,0027,0978.2,+13.3,054,0129,1730483395,55.67 54,0022,0029,0978.1,+13.3,054,0098,1730483695,55.639 57,0023,0031,0978.2,+13.3,054,0094,1730483995,55.656 57,0020,0027,0978.1,+13.2,054,0103,1730484295,55.635 54,0018,0024,0978.1,+13.2,054,0106,1730484595,55.637 57,0022,0029,0978.0,+13.1,054,0112,1730484895,55.626 57,0019,0026,0977.7,+13.0,054,0118,1730485195,55.62 54,0018,0024,0977.6,+13.0,054,0092,1730485495,55.71 57,0014,0018,0977.9,+13.1,054,0105,1730485795,55.766 54,0014,0018,0977.6,+13.0,054,0100,1730486095,55.771 57,0015,0021,0977.8,+13.0,053,0095,1730486395,55.785 57,0015,0021,0977.8,+13.1,053,0123,1730486695,55.765 57,0016,0022,0977.6,+12.9,054,0110,1730486995,55.767 57,0016,0022,0977.8,+12.7,055,0100,1730487295,55.761 57,0014,0018,0978.0,+12.7,055,0119,1730487595,55.757 57,0013,0017,0977.8,+12.7,055,0128,1730487895,55.751 57,0014,0018,0977.8,+12.6,055,0104,1730488195,55.778 57,0013,0017,0978.0,+12.5,055,0122,1730488495,55.747 57,0017,0023,0977.7,+12.3,056,0106,1730488795,55.754 57,0014,0018,0977.8,+12.4,055,0134,1730489095,55.833 57,0016,0022,0978.0,+12.4,055,0112,1730489395,55.896 57,0014,0018,0978.0,+12.4,055,0105,1730489695,55.889 57,0011,0015,0978.0,+12.4,055,0125,1730489995,55.915 57,0013,0017,0977.9,+12.3,055,0132,1730490295,55.878 54,0011,0015,0977.8,+12.3,055,0131,1730490595,55.874 57,0011,0015,0977.8,+12.3,056,0118,1730490895,55.88 57,0011,0015,0977.8,+12.3,056,0090,1730491195,55.874 57,0012,0016,0977.9,+12.2,056,0142,1730491495,55.869 57,0011,0015,0977.6,+12.2,055,0105,1730491795,55.863 57,0017,0023,0977.6,+12.2,056,0119,1730492095,55.869 57,0013,0017,0977.9,+12.1,056,0108,1730492395,55.872 57,0013,0017,0977.8,+12.1,056,0105,1730492695,55.968 57,0013,0017,0978.0,+11.9,057,0104,1730492996,56.01 57,0013,0017,0977.9,+11.9,057,0113,1730493296,56.006 57,0011,0015,0977.5,+12.0,056,0112,1730493596,56.003 57,0012,0016,0977.8,+11.9,057,0125,1730493896,56.005 57,0012,0016,0977.6,+11.8,057,0118,1730494195,55.999 57,0014,0018,0977.7,+11.8,057,0116,1730494495,55.997 54,0011,0015,0977.5,+11.8,057,0139,1730494796,56.011 57,0014,0018,0977.4,+11.7,057,0111,1730495095,55.983 57,0013,0017,0977.3,+11.6,058,0123,1730495395,55.987 57,0011,0015,0977.1,+11.5,059,0114,1730495696,56.015 57,0013,0017,0977.3,+11.5,058,0106,1730495995,55.987 57,0011,0015,0977.3,+11.6,057,0124,1730496296,56.056 57,0013,0017,0977.6,+11.5,057,0109,1730496596,56.129 57,0014,0018,0977.0,+11.2,059,0115,1730496896,56.15 57,0015,0021,0977.1,+11.2,059,0126,1730497196,56.124 57,0013,0017,0977.1,+11.1,059,0117,1730497496,56.13 57,0011,0015,0977.1,+11.1,059,0108,1730497796,56.115 57,0012,0016,0977.3,+10.9,059,0121,1730498096,56.102 57,0012,0016,0977.3,+10.9,059,0114,1730499296,56.095 00,0012,0016,0976.9,+10.8,060,0112,1730499596,56.095 59,0012,0016,0976.8,+10.7,060,0128,1730499896,56.167 57,0012,0016,0976.9,+10.6,060,0111,1730500196,56.247 57,0012,0016,0977.2,+10.5,061,0113,1730500496,56.23 57,0012,0016,0976.8,+10.7,060,0110,1730500796,56.239 57,0012,0016,0976.9,+10.5,060,0128,1730501096,56.234 59,0011,0015,0976.9,+10.5,060,0116,1730501396,56.24 57,0011,0015,0977.0,+10.6,060,0108,1730501696,56.234 57,0011,0015,0976.9,+10.7,059,0111,1730501996,56.235 57,0011,0015,0976.8,+10.5,059,0111,1730502296,56.262 57,0011,0015,0976.7,+10.6,059,0111,1730502596,56.239 57,0010,0013,0977.1,+10.5,059,0118,1730502896,56.224 57,0011,0015,0976.7,+10.5,058,0115,1730503196,56.223 57,0010,0013,0976.7,+10.3,059,0116,1730503496,56.294 57,0011,0015,0976.6,+10.3,058,0132,1730503796,56.38 57,0010,0013,0976.5,+10.2,058,0110,1730504096,56.367 57,0010,0013,0976.7,+10.3,058,0111,1730504396,56.351 57,0010,0013,0976.6,+10.3,058,0092,1730504696,56.354 59,0010,0013,0976.5,+10.2,058,0116,1730504996,56.36 57,0010,0013,0976.5,+10.2,058,0123,1730505296,56.356 57,0010,0013,0976.5,+10.1,059,0130,1730505596,56.353 57,0010,0013,0976.2,+10.1,058,0094,1730505896,56.343 59,0010,0013,0976.4,+10.0,058,0116,1730506196,56.349 59,0009,0012,0976.3,+10.1,058,0134,1730506496,56.371 59,0008,0011,0976.3,+10.2,056,0120,1730506796,56.339 59,0009,0012,0976.6,+10.2,057,0094,1730507096,56.426 57,0010,0013,0976.2,+09.9,058,0100,1730507396,56.489 57,0009,0012,0975.9,+10.0,057,0111,1730507696,56.485 59,0008,0011,0976.0,+10.1,055,0116,1730507996,56.488 57,0008,0011,0976.2,+10.2,054,0128,1730508296,56.486 59,0008,0011,0976.2,+10.1,054,0112,1730508596,56.481 57,0008,0011,0976.1,+10.1,054,0120,1730508896,56.483 57,0008,0011,0976.0,+10.0,054,0115,1730509196,56.513 59,0008,0011,0976.0,+10.0,054,0122,1730509496,56.501 57,0009,0012,0975.7,+09.8,054,0112,1730509796,56.481 59,0008,0011,0975.7,+09.8,054,0115,1730510096,56.47 57,0008,0011,0975.8,+10.0,054,0114,1730510396,56.469 59,0008,0011,0975.7,+09.9,053,0118,1730510696,56.556 57,0007,0010,0975.5,+10.0,052,0126,1730510996,56.622 59,0006,0008,0975.9,+10.2,050,0101,1730511296,56.619 57,0007,0010,0975.7,+10.2,051,0106,1730511596,56.637 57,0007,0010,0975.4,+10.2,051,0116,1730511896,56.605 57,0007,0010,0975.5,+10.1,052,0127,1730512196,56.604 59,0008,0011,0975.6,+09.7,055,0097,1730512496,56.606 57,0008,0011,0975.3,+09.5,054,0142,1730512796,56.599 57,0008,0011,0975.5,+09.4,054,0126,1730513096,56.626 59,0008,0011,0975.3,+09.6,053,0107,1730513396,56.624 59,0008,0011,0975.3,+09.6,052,0110,1730513696,56.597 57,0006,0008,0975.2,+09.7,052,0130,1730513996,56.594 59,0008,0011,0975.4,+09.6,052,0125,1730514296,56.703 59,0008,0011,0975.1,+09.5,052,0102,1730514596,56.754 59,0009,0012,0975.1,+09.6,052,0118,1730514896,56.75 57,0009,0012,0975.0,+09.5,052,0121,1730515196,56.744 57,0007,0010,0975.1,+09.5,051,0113,1730515496,56.738 57,0007,0010,0975.1,+09.4,051,0132,1730515796,56.732 99,0006,0008,0975.0,+09.5,051,0134,1730516096,56.725 59,0008,0011,0974.9,+09.4,051,0107,1730516396,56.732 57,0007,0010,0975.3,+09.6,051,0126,1730516696,56.735 59,0008,0011,0975.0,+09.4,051,0112,1730516996,56.722 57,0007,0010,0974.9,+09.5,050,0124,1730517296,56.718 57,0007,0010,0975.2,+09.4,051,0100,1730517596,56.741 59,0006,0008,0975.1,+09.6,049,0127,1730517896,56.801 59,0006,0008,0974.8,+09.4,050,0121,1730518196,56.874 57,0006,0008,0974.8,+09.6,049,0115,1730518496,56.867 59,0006,0008,0974.8,+09.7,048,0134,1730518796,56.858 59,0006,0008,0974.5,+09.7,048,0132,1730519096,56.858 59,0006,0008,0974.5,+09.7,048,0128,1730519396,56.855 57,0006,0008,0974.6,+09.7,048,0130,1730519696,56.849 57,0005,0007,0974.5,+09.7,047,0108,1730519996,56.852 57,0007,0010,0974.7,+09.6,047,0127,1730520296,56.854 59,0008,0011,0974.4,+09.6,047,0117,1730520596,56.857 59,0006,0008,0974.4,+09.5,047,0138,1730520896,56.878 59,0008,0011,0974.3,+09.3,048,0125,1730521196,56.843 59,0008,0011,0974.4,+09.0,051,0100,1730521496,56.932 59,0008,0011,0974.3,+08.8,053,0134,1730521797,57.004 59,0005,0007,0974.5,+09.3,046,0121,1730522096,56.995 59,0005,0007,0974.3,+09.5,044,0117,1730522396,56.995 59,0004,0006,0974.2,+09.4,045,0109,1730522696,56.995 59,0006,0008,0974.4,+09.6,043,0116,1730522996,56.984 59,0005,0007,0974.3,+09.5,043,0117,1730523296,56.98 59,0010,0013,0974.5,+09.0,048,0129,1730523596,56.979 59,0007,0010,0974.5,+08.9,048,0100,1730523896,56.983 59,0006,0008,0974.3,+09.1,045,0109,1730524196,56.978 59,0006,0008,0974.4,+09.1,045,0108,1730524496,56.977 59,0010,0013,0974.7,+09.0,048,0132,1730524796,56.966 59,0012,0016,0974.4,+08.7,050,0119,1730525097,57.052 57,0077,0103,0974.5,+08.6,051,0119,1730525397,57.128 59,0017,0023,0974.3,+08.4,049,0113,1730525697,57.125 59,0010,0013,0974.5,+08.5,047,0126,1730525997,57.11 57,0008,0011,0974.3,+08.8,047,0122,1730526297,57.102 59,0012,0016,0974.6,+09.0,048,0112,1730526597,57.133 57,0010,0013,0974.6,+09.1,045,0125,1730526897,57.112 57,0007,0010,0974.3,+09.5,043,0119,1730527197,57.105 57,0007,0010,0974.6,+09.6,043,0128,1730527497,57.101 59,0008,0011,0974.5,+09.7,044,0121,1730527797,57.121 57,0007,0010,0974.3,+10.0,043,0120,1730528097,57.111 59,0012,0016,0974.4,+10.3,044,0130,1730528697,57.176 99,0009,0012,0974.8,+10.8,042,0115,1730528997,57.247 59,0008,0011,0974.7,+10.7,042,0128,1730529297,57.242 57,0009,0012,0974.7,+10.8,044,0117,1730529597,57.252 59,0012,0016,0974.6,+11.1,046,0134,1730529897,57.235 57,0012,0016,0974.8,+11.2,044,0095,1730530197,57.235 59,0011,0015,0974.9,+11.7,043,0118,1730530497,57.23 57,0010,0013,0974.9,+12.1,042,0130,1730530797,57.227 57,0013,0017,0974.8,+12.7,038,0121,1730531097,57.224 59,0008,0011,0974.9,+13.2,037,0132,1730531397,57.228 59,0008,0011,0975.1,+13.6,038,0110,1730531697,57.22 59,0007,0010,0975.0,+14.4,035,0119,1730531997,57.237 59,0006,0008,0974.9,+14.8,035,0099,1730532297,57.329 57,0006,0008,0974.5,+15.5,034,0098,1730532597,57.374 99,0004,0006,0974.8,+16.2,032,0120,1730532897,57.369 57,0007,0010,0974.8,+16.5,033,0124,1730533197,57.377 57,0007,0010,0974.9,+17.0,032,0106,1730533497,57.389 57,0008,0011,0974.7,+17.6,032,0113,1730533797,57.358 57,0007,0010,0974.5,+18.3,030,0108,1730534097,57.36 57,0006,0008,0974.9,+18.5,030,0127,1730534397,57.358 57,0006,0008,0974.8,+18.8,029,0128,1730534697,57.353 54,0005,0007,0974.9,+19.2,026,0110,1730534997,57.355 57,0005,0007,0974.7,+19.9,024,0115,1730535297,57.349 57,0003,0005,0974.6,+20.0,023,0123,1730535597,57.358 54,0003,0005,0974.9,+20.5,020,0138,1730535897,57.428 54,0004,0006,0974.7,+20.9,022,0108,1730536197,57.491 57,0004,0006,0974.8,+21.2,019,0143,1730536497,57.494 54,0005,0007,0974.7,+21.3,021,0131,1730536797,57.498 57,0004,0006,0974.7,+21.9,021,0119,1730537097,57.519 57,0006,0008,0974.9,+22.1,021,0111,1730537397,57.513 54,0005,0007,0975.0,+22.2,021,0099,1730537697,57.474 57,0004,0006,0974.8,+22.2,020,0111,1730537997,57.468 57,0004,0006,0974.8,+22.5,019,0117,1730538297,57.468 57,0003,0005,0974.8,+22.7,019,0133,1730538597,57.462 57,0004,0006,0974.5,+22.8,018,0128,1730538897,57.467 54,0004,0006,0974.4,+23.3,018,0099,1730539197,57.458 59,0003,0005,0974.7,+23.7,017,0124,1730539497,57.551 54,0004,0006,0974.4,+23.4,015,0103,1730539797,57.64 54,0002,0003,0974.1,+23.3,015,0137,1730540097,57.611 54,0003,0005,0974.4,+23.8,016,0105,1730540397,57.601 54,0002,0003,0974.0,+24.1,017,0116,1730540697,57.594 54,0003,0005,0974.2,+25.1,015,0131,1730540997,57.597 54,0004,0006,0974.3,+24.6,015,0108,1730541297,57.587 54,0004,0006,0974.3,+24.9,015,0126,1730541597,57.588 54,0003,0005,0974.0,+25.4,015,0113,1730541897,57.585 54,0002,0003,0973.8,+24.7,016,0103,1730542197,57.582 54,0002,0003,0973.6,+25.7,015,0110,1730542497,57.599 54,0002,0003,0973.5,+26.4,015,0077,1730542797,57.572 99,0002,0003,0973.4,+26.5,015,0117,1730543097,57.659 54,0002,0003,0973.7,+26.1,015,0115,1730543397,57.722 54,0003,0005,0973.4,+25.7,014,0100,1730543697,57.724 54,0002,0003,0973.8,+26.3,013,0136,1730543997,57.722 52,0002,0003,0973.8,+26.9,014,0115,1730544297,57.71 54,0002,0003,0973.6,+26.5,013,0120,1730544597,57.71 54,0002,0003,0973.7,+26.6,013,0116,1730544897,57.709 54,0002,0003,0973.5,+27.0,012,0104,1730545197,57.706 52,0002,0003,0973.4,+26.7,013,0124,1730545497,57.709 54,0002,0003,0973.3,+26.8,014,0113,1730545797,57.695 54,0002,0003,0973.5,+27.3,013,0123,1730546097,57.688 54,0002,0003,0973.4,+27.8,012,0136,1730546397,57.692 54,0004,0006,0973.1,+28.1,012,0110,1730546697,57.773 54,0003,0005,0973.2,+27.5,012,0120,1730546997,57.843 54,0002,0003,0973.1,+28.2,012,0110,1730547297,57.836 52,0002,0003,0973.2,+27.3,012,0100,1730547597,57.846 52,0002,0003,0973.3,+27.4,012,0124,1730547897,57.842 54,0002,0003,0973.1,+27.8,013,0117,1730548197,57.841 54,0002,0003,0973.4,+26.7,011,0126,1730548497,57.84 52,0002,0003,0973.4,+27.1,011,0118,1730548797,57.817 52,0003,0005,0973.4,+27.7,011,0122,1730549097,57.818 54,0003,0005,0973.2,+27.2,011,0124,1730549397,57.834 52,0001,0002,0973.0,+27.5,011,0115,1730549697,57.803 54,0003,0005,0973.2,+26.8,012,0114,1730549997,57.8 52,0002,0003,0973.2,+26.8,012,0127,1730550297,57.883 54,0001,0002,0973.2,+26.4,011,0121,1730550597,57.947 52,0002,0003,0973.0,+26.1,012,0094,1730550897,57.948 54,0002,0003,0973.1,+25.9,012,0119,1730551197,57.929 52,0002,0003,0973.0,+25.8,013,0126,1730551497,57.932 54,0002,0003,0972.9,+25.7,012,0115,1730551797,57.923 54,0001,0002,0973.1,+25.6,013,0103,1730552097,57.921 52,0001,0002,0973.0,+25.5,012,0105,1730552397,57.915 54,0002,0003,0973.2,+25.3,013,0117,1730552697,57.903 52,0002,0003,0973.0,+25.4,013,0119,1730552997,57.908 52,0003,0005,0973.0,+25.0,013,0111,1730553297,57.899 54,0003,0005,0973.1,+24.7,013,0119,1730553597,57.902 54,0004,0006,0973.1,+24.8,014,0108,1730553897,57.989 54,0004,0006,0972.9,+24.7,014,0116,1730554198,58.028 54,0003,0005,0973.0,+24.5,014,0120,1730554498,58.029 54,0002,0003,0973.1,+24.3,015,0093,1730554798,58.029 54,0002,0003,0972.9,+24.2,017,0120,1730555098,58.02 54,0002,0003,0973.4,+24.1,014,0110,1730555398,58.041 54,0002,0003,0973.4,+24.2,014,0124,1730555698,58.001 54,0002,0003,0973.3,+24.0,014,0124,1730555997,57.997 52,0002,0003,0973.4,+23.8,014,0118,1730556298,58.003 54,0003,0005,0973.3,+23.6,014,0117,1730556597,57.991 54,0002,0003,0973.4,+23.2,014,0109,1730556897,57.978 54,0007,0010,0973.4,+22.9,014,0128,1730557197,57.973 54,0006,0008,0973.4,+22.8,015,0120,1730557498,58.052 54,0014,0018,0973.6,+22.1,017,0085,1730557798,58.123 52,0005,0007,0973.6,+21.6,017,0134,1730558098,58.125 54,0004,0006,0973.5,+21.3,018,0116,1730558398,58.11 54,0003,0005,0973.4,+20.6,019,0113,1730558698,58.133 54,0003,0005,0973.7,+20.1,020,0115,1730558998,58.094 54,0005,0007,0973.3,+19.8,021,0103,1730559298,58.097 99,0004,0006,0973.3,+19.6,021,0114,1730559598,58.088 54,0005,0007,0973.8,+19.4,021,0095,1730559898,58.079 57,0004,0006,0973.8,+19.1,022,0103,1730560198,58.082 54,0003,0005,0973.8,+19.0,022,0118,1730560498,58.084 54,0008,0011,0973.6,+18.9,021,0106,1730560798,58.078 54,0005,0007,0974.1,+18.7,022,0137,1730561098,58.144 57,0005,0007,0974.0,+18.3,025,0098,1730561398,58.201 54,0008,0011,0973.9,+17.9,025,0119,1730561698,58.199 54,0010,0013,0974.1,+17.4,027,0112,1730561998,58.202 57,0013,0017,0974.3,+17.4,028,0130,1730562298,58.207 54,0017,0023,0974.0,+16.9,028,0125,1730562598,58.192 54,0026,0036,0974.5,+16.9,027,0136,1730562898,58.216 59,0022,0029,0974.5,+16.7,028,0113,1730563198,58.19 54,0024,0032,0974.3,+16.7,027,0116,1730563498,58.186 57,0010,0013,0974.9,+16.5,026,0115,1730563798,58.17 54,0019,0026,0974.9,+16.4,027,0120,1730564098,58.187 57,0015,0021,0974.9,+16.4,028,0109,1730564398,58.169 54,0019,0026,0974.8,+15.7,030,0126,1730564698,58.238 54,0021,0028,0974.9,+15.8,030,0113,1730564998,58.32 54,0016,0022,0975.1,+15.3,031,0109,1730565298,58.293 54,0023,0031,0975.4,+15.2,031,0111,1730565598,58.288 54,0014,0018,0975.3,+15.5,029,0127,1730565898,58.315 57,0031,0043,0975.2,+14.8,032,0111,1730566198,58.285 54,0014,0018,0975.7,+14.7,032,0143,1730566498,58.283 57,0020,0027,0975.7,+14.1,034,0111,1730566798,58.289 57,0015,0021,0975.8,+14.5,032,0106,1730567098,58.28 57,0025,0034,0976.0,+14.4,032,0108,1730567398,58.268 57,0024,0032,0976.1,+14.5,033,0118,1730567698,58.279 54,0041,0055,0976.1,+14.2,033,0124,1730567998,58.269 57,0017,0023,0976.0,+14.1,033,0117,1730568298,58.345 57,0014,0018,0976.2,+14.0,033,0114,1730568598,58.44 57,0016,0022,0976.1,+13.4,036,0103,1730568898,58.411 54,0022,0029,0976.4,+13.9,035,0119,1730569198,58.41 57,0024,0032,0976.3,+13.7,036,0112,1730569498,58.428 57,0012,0016,0976.2,+13.5,036,0110,1730569798,58.398 57,0018,0024,0976.5,+13.6,036,0129,1730570098,58.427 57,0012,0016,0976.4,+13.4,037,0118,1730570398,58.425 57,0016,0022,0976.5,+13.1,038,0123,1730570698,58.39 57,0016,0022,0976.7,+13.3,038,0138,1730570998,58.381 57,0019,0026,0976.6,+13.2,038,0129,1730571298,58.384 57,0010,0013,0976.9,+13.3,038,0121,1730571598,58.381 57,0023,0031,0976.9,+13.1,040,0112,1730571898,58.458 57,0026,0036,0976.8,+13.2,039,0100,1730572198,58.562 54,0013,0017,0977.0,+13.2,041,0130,1730572498,58.522 57,0014,0018,0977.2,+12.8,041,0111,1730572798,58.542 57,0012,0016,0977.0,+13.1,040,0124,1730573098,58.518 59,0014,0018,0977.4,+13.2,041,0116,1730573398,58.515 57,0014,0018,0977.3,+13.1,041,0106,1730573698,58.506 57,0011,0015,0977.7,+13.1,042,0120,1730573998,58.518 57,0007,0010,0977.6,+13.2,041,0119,1730574298,58.522 59,0010,0013,0977.6,+13.0,043,0105,1730574598,58.508 57,0010,0013,0977.7,+12.8,042,0125,1730574898,58.505 57,0009,0012,0978.2,+12.9,042,0121,1730575198,58.49 57,0013,0017,0977.9,+12.9,043,0111,1730575498,58.577 57,0010,0013,0977.9,+13.0,043,0116,1730575798,58.649 57,0012,0016,0978.1,+12.9,043,0096,1730576098,58.653 57,0013,0017,0978.5,+13.0,043,0122,1730576398,58.641 57,0019,0026,0978.1,+12.7,045,0116,1730576698,58.632 57,0017,0023,0978.3,+12.6,045,0116,1730576998,58.635 59,0015,0021,0978.3,+12.5,044,0092,1730577298,58.629 57,0012,0016,0978.5,+12.7,044,0118,1730577598,58.63 57,0012,0016,0978.3,+12.1,048,0129,1730577898,58.617 57,0012,0016,0978.4,+12.5,046,0110,1730578198,58.614 57,0017,0023,0978.7,+12.2,048,0139,1730578498,58.613 57,0022,0029,0978.6,+12.0,049,0123,1730578798,58.606 57,0020,0027,0978.9,+12.1,049,0107,1730579098,58.689 57,0018,0024,0979.0,+11.7,049,0123,1730579398,58.758 57,0016,0022,0978.6,+11.6,049,0109,1730579698,58.76 57,0013,0017,0979.0,+11.5,049,0098,1730579998,58.755 57,0019,0026,0978.9,+11.4,050,0110,1730580298,58.766 57,0023,0031,0979.0,+11.4,050,0128,1730580598,58.749 57,0015,0021,0979.4,+11.6,049,0135,1730580898,58.75 57,0009,0012,0979.2,+11.4,049,0131,1730581198,58.744 57,0013,0017,0979.2,+11.5,049,0112,1730581498,58.738 59,0015,0021,0979.5,+11.3,051,0112,1730581798,58.763 59,0009,0012,0979.6,+11.3,050,0133,1730582098,58.726 57,0010,0013,0979.8,+11.4,050,0103,1730582398,58.757 57,0012,0016,0979.6,+11.1,050,0108,1730582698,58.813 57,0013,0017,0979.7,+11.1,050,0126,1730582998,58.88 57,0011,0015,0979.6,+11.2,051,0102,1730583298,58.88 57,0011,0015,0980.0,+11.1,051,0115,1730583598,58.898 57,0011,0015,0980.0,+11.0,051,0116,1730583898,58.888 57,0011,0015,0980.0,+11.0,051,0110,1730584198,58.861 57,0010,0013,0980.2,+10.9,052,0132,1730584498,58.852 57,0020,0027,0980.3,+10.9,052,0112,1730584798,58.853 57,0021,0028,0980.5,+10.7,053,0120,1730585098,58.853 57,0011,0015,0980.6,+10.6,052,0110,1730585398,58.851 57,0012,0016,0980.7,+10.6,053,0129,1730585698,58.871 57,0011,0015,0980.9,+10.7,052,0126,1730585998,58.85 59,0011,0015,0980.7,+10.7,053,0112,1730586298,58.929 57,0011,0015,0980.7,+10.4,054,0115,1730586598,59 57,0010,0013,0980.6,+10.6,054,0122,1730587199,59.018 59,0012,0016,0980.8,+10.1,056,0108,1730587498,58.982 59,0010,0013,0980.9,+10.5,055,0104,1730587798,58.98 59,0014,0018,0980.7,+10.3,055,0116,1730588099,59.025 59,0012,0016,0980.7,+10.3,056,0126,1730588398,58.98 59,0011,0015,0980.8,+10.4,056,0102,1730588699,59 59,0010,0013,0981.1,+10.1,057,0129,1730588998,58.999 57,0013,0017,0981.1,+10.2,058,0113,1730589298,58.981 59,0012,0016,0981.1,+10.2,058,0147,1730589598,58.98 57,0012,0016,0980.9,+10.7,056,0115,1730589899,59.058 57,0011,0015,0980.8,+10.8,056,0121,1730590199,59.125 57,0011,0015,0981.2,+11.0,056,0117,1730590499,59.121 57,0012,0016,0981.1,+10.8,057,0129,1730590799,59.107 57,0012,0016,0981.1,+11.2,056,0123,1730591099,59.114 59,0011,0015,0981.2,+11.2,057,0128,1730591399,59.106 57,0012,0016,0981.2,+11.2,057,0107,1730591699,59.12 57,0012,0016,0981.3,+11.4,056,0112,1730591999,59.094 59,0012,0016,0981.3,+11.3,057,0125,1730592299,59.122 57,0011,0015,0981.6,+11.2,058,0100,1730592599,59.098 57,0013,0017,0981.4,+11.0,058,0109,1730592899,59.097 59,0013,0017,0981.8,+11.2,058,0117,1730593199,59.099 57,0012,0016,0981.8,+11.2,057,0115,1730593499,59.173 57,0015,0021,0981.8,+11.1,057,0102,1730593799,59.245 57,0013,0017,0981.8,+11.3,057,0105,1730594099,59.245 57,0013,0017,0981.8,+11.2,057,0133,1730594399,59.244 57,0013,0017,0981.9,+11.3,057,0114,1730594699,59.236 57,0013,0017,0982.0,+11.2,057,0119,1730594999,59.231 57,0012,0016,0981.9,+11.4,057,0119,1730595299,59.215 57,0012,0016,0981.8,+11.2,057,0127,1730595599,59.225 57,0012,0016,0981.9,+11.4,056,0113,1730595899,59.221 59,0013,0017,0982.0,+11.7,056,0097,1730596199,59.24 57,0014,0018,0982.0,+11.5,056,0129,1730596499,59.216 57,0013,0017,0981.8,+11.6,056,0107,1730596799,59.21 57,0014,0018,0982.0,+11.7,056,0134,1730597099,59.315 57,0017,0023,0981.9,+11.6,056,0111,1730597399,59.387 57,0014,0018,0982.0,+11.6,057,0106,1730597699,59.358 57,0018,0024,0982.1,+11.6,058,0128,1730597999,59.385 57,0018,0024,0982.1,+11.6,059,0116,1730598299,59.357 57,0019,0026,0982.4,+11.6,059,0127,1730598599,59.356 99,0017,0023,0982.6,+11.5,060,0109,1730598899,59.351 59,0017,0023,0982.4,+11.5,060,0103,1730599199,59.352 57,0019,0026,0982.4,+11.5,060,0140,1730599499,59.342 57,0018,0024,0982.7,+11.5,060,0128,1730599799,59.337 57,0017,0023,0982.7,+11.4,060,0106,1730600099,59.337 57,0018,0024,0982.5,+11.4,060,0125,1730600399,59.339 57,0019,0026,0982.9,+11.3,061,0118,1730600699,59.423 57,0016,0022,0982.7,+11.3,061,0117,1730600999,59.489 57,0016,0022,0982.6,+11.2,061,0118,1730601299,59.491 57,0017,0023,0982.7,+11.2,061,0102,1730601599,59.479 57,0018,0024,0982.6,+11.1,062,0137,1730601899,59.484 57,0023,0031,0982.5,+11.2,062,0110,1730602199,59.466 59,0025,0034,0982.6,+11.1,062,0113,1730602499,59.469 59,0027,0037,0982.9,+11.0,062,0129,1730602799,59.463 57,0027,0037,0982.6,+11.0,062,0118,1730603099,59.462 59,0029,0039,0982.7,+11.0,062,0112,1730603399,59.462 57,0027,0037,0982.7,+10.8,062,0114,1730603699,59.452 57,0028,0038,0982.4,+11.0,061,0105,1730603999,59.453 57,0028,0038,0982.5,+10.9,062,0133,1730604299,59.535 59,0026,0036,0982.7,+11.0,062,0100,1730604599,59.604 59,0026,0036,0982.6,+11.1,061,0113,1730604899,59.597 57,0026,0036,0983.0,+11.1,061,0096,1730605199,59.589 57,0024,0032,0983.0,+11.2,061,0114,1730605499,59.589 57,0024,0032,0982.8,+11.3,061,0109,1730605799,59.573 59,0023,0031,0983.0,+11.2,061,0123,1730606099,59.574 57,0019,0026,0983.1,+11.2,061,0126,1730606399,59.584 59,0017,0023,0983.4,+11.1,060,0138,1730606699,59.576 57,0017,0023,0983.4,+11.2,061,0148,1730606999,59.608 57,0016,0022,0982.9,+11.0,061,0113,1730607299,59.612 57,0015,0021,0983.2,+11.1,061,0111,1730607599,59.576 59,0015,0021,0983.3,+11.1,061,0136,1730607899,59.662 57,0017,0023,0983.2,+11.3,060,0114,1730608199,59.718 59,0016,0022,0983.1,+11.1,061,0131,1730608499,59.708 57,0014,0018,0983.3,+11.1,061,0098,1730608799,59.741 57,0013,0017,0983.4,+11.3,061,0104,1730609099,59.736 57,0012,0016,0983.4,+11.2,061,0137,1730609399,59.709 59,0013,0017,0983.3,+11.2,061,0117,1730609699,59.709 59,0013,0017,0983.6,+11.2,061,0136,1730609999,59.732 57,0014,0018,0983.6,+10.9,062,0114,1730610299,59.704 57,0008,0011,0983.6,+10.9,061,0121,1730610599,59.726 57,0008,0011,0983.8,+10.7,062,0107,1730610899,59.693 57,0007,0010,0983.9,+10.7,061,0124,1730611199,59.684 57,0007,0010,0984.0,+10.7,061,0128,1730611499,59.773 57,0006,0008,0984.0,+10.8,060,0125,1730611799,59.869 57,0007,0010,0984.1,+10.8,060,0106,1730612099,59.841 59,0006,0008,0984.3,+10.9,060,0105,1730612399,59.864 57,0006,0008,0984.4,+10.6,059,0110,1730612699,59.829 57,0006,0008,0984.3,+10.4,059,0112,1730612999,59.828 59,0005,0007,0984.4,+10.2,059,0110,1730613299,59.835 57,0005,0007,0984.4,+10.3,059,0110,1730613599,59.819 57,0005,0007,0984.4,+10.3,059,0116,1730613899,59.852 57,0004,0006,0984.5,+10.1,059,0112,1730614199,59.831 57,0004,0006,0984.5,+10.1,058,0097,1730614499,59.811 59,0006,0008,0984.8,+10.1,058,0117,1730614799,59.81 57,0006,0008,0984.7,+10.2,058,0112,1730615099,59.895 57,0021,0028,0984.7,+10.4,057,0117,1730615399,59.958 59,0009,0012,0984.8,+10.4,057,0111,1730615699,59.963 57,0012,0016,0985.1,+10.4,055,0111,1730616299,59.952 57,0011,0015,0985.3,+10.3,056,0152,1730616599,59.951 57,0010,0013,0985.2,+10.6,055,0122,1730616899,59.947 57,0016,0022,0985.2,+10.2,056,0131,1730617199,59.953 57,0008,0011,0985.2,+10.6,055,0105,1730617499,59.955 59,0005,0007,0985.4,+10.3,056,0103,1730617799,59.941 57,0007,0010,0985.1,+10.6,055,0105,1730618099,59.967 57,0010,0013,0985.4,+10.7,055,0112,1730618399,59.973 57,0006,0008,0985.4,+10.7,055,0116,1730618700,0.072 59,0005,0007,0985.3,+10.7,055,0117,1730619000,0.088 57,0014,0018,0985.4,+10.7,054,0121,1730619300,0.094 59,0049,0066,0985.6,+10.4,054,0106,1730619600,0.085 59,0009,0012,0985.9,+10.3,055,0135,1730619900,0.09 59,0008,0011,0986.1,+10.3,054,0110,1730620200,0.135 59,0006,0008,0985.8,+10.1,052,0119,1730620500,0.099 57,0007,0010,0986.1,+10.2,052,0113,1730620800,0.079 59,0006,0008,0985.9,+10.0,050,0112,1730621100,0.08 57,0009,0012,0986.1,+10.2,049,0121,1730621400,0.108 57,0005,0007,0985.9,+09.9,049,0111,1730621700,0.066 59,0007,0010,0986.0,+09.9,047,0109,1730622000,0.058 59,0038,0052,0986.2,+09.9,046,0094,1730622300,0.142 57,0009,0012,0986.2,+09.9,046,0118,1730622600,0.216 57,0012,0016,0986.3,+10.1,045,0092,1730622900,0.214 57,0011,0015,0986.2,+09.9,046,0099,1730623200,0.226 57,0009,0012,0986.1,+09.9,045,0119,1730623500,0.226 59,0010,0013,0986.3,+10.0,045,0121,1730623800,0.202 57,0010,0013,0986.4,+10.1,043,0120,1730624100,0.219 57,0007,0010,0986.3,+09.9,043,0111,1730624400,0.221 57,0007,0010,0986.7,+09.9,043,0107,1730624700,0.216 59,0007,0010,0986.4,+10.0,042,0129,1730625000,0.195 57,0008,0011,0986.7,+09.9,043,0122,1730625300,0.185 57,0007,0010,0986.3,+10.0,043,0106,1730625600,0.195 59,0006,0008,0986.4,+09.9,043,0101,1730625900,0.319 59,0006,0008,0986.5,+09.8,043,0084,1730626200,0.34 59,0006,0008,0986.4,+10.2,042,0116,1730626500,0.333 59,0006,0008,0986.6,+10.2,044,0127,1730626800,0.375 59,0007,0010,0986.3,+10.0,043,0116,1730627100,0.334 59,0005,0007,0986.5,+10.1,041,0104,1730627700,0.328 99,0007,0010,0986.6,+10.2,040,0125,1730628000,0.35 59,0010,0013,0986.4,+10.4,039,0124,1730628300,0.398 57,0010,0013,0986.7,+10.2,039,0127,1730628600,0.31 57,0010,0013,0986.3,+10.2,039,0113,1730628900,0.311 59,0012,0016,0986.2,+10.2,039,0103,1730629200,0.336 59,0010,0013,0986.4,+10.5,039,0122,1730629500,0.401 57,0010,0013,0986.3,+10.4,039,0120,1730629800,0.482 59,0008,0011,0986.4,+10.2,039,0112,1730630100,0.453 59,0007,0010,0986.4,+10.2,040,0101,1730630400,0.452 59,0007,0010,0986.4,+10.4,039,0094,1730630700,0.453 57,0012,0016,0986.5,+10.5,041,0108,1730631000,0.458 57,0009,0012,0986.3,+10.7,040,0128,1730631300,0.449 59,0009,0012,0986.3,+10.6,040,0110,1730631600,0.451 57,0008,0011,0986.3,+10.7,041,0132,1730631900,0.446 59,0010,0013,0986.1,+10.5,042,0121,1730632200,0.439 59,0010,0013,0986.2,+10.4,042,0118,1730632500,0.432 59,0009,0012,0986.3,+10.4,042,0102,1730632800,0.443 59,0029,0039,0986.3,+10.5,041,0115,1730633100,0.573 59,0011,0015,0985.9,+10.3,042,0113,1730633400,0.612 59,0015,0021,0985.9,+10.2,041,0121,1730633700,0.585 59,0014,0018,0986.3,+10.7,040,0105,1730634000,0.607 59,0008,0011,0986.0,+10.3,041,0125,1730634300,0.611 59,0012,0016,0986.0,+10.1,041,0121,1730634600,0.571 57,0010,0013,0986.0,+10.6,041,0114,1730634900,0.612 59,0011,0015,0985.8,+10.4,041,0107,1730635200,0.572 59,0011,0015,0985.8,+10.4,041,0120,1730635500,0.606 59,0009,0012,0985.7,+10.7,040,0121,1730635800,0.555 59,0007,0010,0985.6,+10.7,040,0125,1730636100,0.557 59,0008,0011,0985.9,+10.6,040,0128,1730636400,0.555 57,0008,0011,0985.5,+10.6,039,0103,1730636700,0.634 57,0007,0010,0985.9,+10.5,039,0106,1730637000,0.7 57,0008,0011,0986.1,+10.6,039,0124,1730637300,0.743 57,0007,0010,0985.8,+10.5,038,0106,1730637600,0.705 57,0009,0012,0985.9,+10.5,038,0114,1730637900,0.706 59,0007,0010,0986.0,+10.3,038,0139,1730638200,0.691 59,0008,0011,0985.7,+10.3,038,0124,1730638500,0.686 59,0009,0012,0985.7,+10.4,038,0125,1730638800,0.678 57,0007,0010,0986.1,+10.6,037,0111,1730639100,0.684 57,0007,0010,0986.0,+10.6,038,0100,1730639400,0.68 59,0008,0011,0985.8,+10.4,037,0131,1730639700,0.678 57,0005,0007,0986.1,+10.6,036,0111,1730640000,0.69 59,0007,0010,0985.6,+10.4,037,0129,1730640300,0.765 57,0007,0010,0985.7,+10.3,036,0124,1730640600,0.834 57,0005,0007,0985.5,+10.3,035,0129,1730640900,0.832 59,0009,0012,0985.8,+10.2,036,0154,1730641200,0.816 57,0007,0010,0985.8,+10.2,036,0117,1730641500,0.813 59,0007,0010,0985.7,+10.6,035,0129,1730641800,0.823 59,0007,0010,0985.6,+10.2,036,0104,1730642100,0.81 59,0004,0006,0985.6,+10.1,036,0135,1730642400,0.819 59,0007,0010,0985.5,+10.1,036,0131,1730642700,0.808 57,0006,0008,0985.5,+10.2,036,0110,1730643000,0.842 59,0005,0007,0985.3,+09.9,037,0124,1730643300,0.809 59,0004,0006,0985.4,+10.2,035,0120,1730643600,0.834 57,0014,0018,0985.4,+10.3,036,0099,1730643900,0.896 59,0009,0012,0985.4,+10.0,036,0119,1730644200,0.979 59,0018,0024,0985.3,+10.3,036,0126,1730644500,0.953 57,0012,0016,0985.6,+10.1,036,0106,1730644800,0.938 57,0013,0017,0985.5,+10.1,035,0129,1730645100,0.931 59,0008,0011,0985.4,+10.1,036,0101,1730645400,0.97 57,0008,0011,0985.5,+09.7,037,0121,1730645700,0.941 57,0010,0013,0985.3,+10.0,036,0112,1730646000,0.933 57,0015,0021,0985.4,+10.0,036,0114,1730646300,0.963 59,0020,0027,0985.4,+09.6,037,0114,1730646600,0.921 57,0024,0032,0984.8,+09.8,036,0130,1730646900,0.916 59,0012,0016,0985.1,+09.8,037,0115,1730647200,0.914 61,0009,0012,0985.1,+09.9,036,0126,1730647501,1.013 57,0007,0010,0985.2,+09.7,036,0117,1730647801,1.079 59,0017,0023,0984.9,+09.8,036,0118,1730648101,1.109 59,0039,0053,0985.0,+09.4,038,0135,1730648401,1.067 57,0031,0043,0985.3,+09.2,039,0111,1730648701,1.066 59,0029,0039,0985.3,+09.2,039,0117,1730649001,1.056 59,0043,0058,0985.6,+09.4,039,0126,1730649301,1.092 59,0034,0047,0985.6,+09.0,040,0120,1730649601,1.044 57,0014,0018,0985.6,+09.4,039,0124,1730649901,1.043 57,0010,0013,0985.4,+09.6,037,0117,1730650201,1.052 59,0015,0021,0985.2,+09.4,038,0129,1730650501,1.043 57,0009,0012,0985.6,+09.3,038,0127,1730650801,1.038 59,0017,0023,0985.5,+09.3,038,0125,1730651101,1.121 59,0009,0012,0985.2,+09.5,038,0111,1730651401,1.193 59,0009,0012,0985.4,+09.3,039,0111,1730651701,1.192 59,0013,0017,0985.4,+09.3,041,0120,1730652001,1.194 59,0010,0013,0985.4,+09.2,041,0136,1730652301,1.24 57,0017,0023,0985.4,+09.2,041,0131,1730652601,1.221 59,0012,0016,0984.9,+09.1,041,0127,1730652901,1.19 59,0010,0013,0985.1,+09.0,041,0120,1730653201,1.186 57,0015,0021,0984.9,+09.3,041,0111,1730653501,1.178 59,0013,0017,0985.0,+09.3,039,0112,1730653801,1.206 59,0014,0018,0984.9,+09.3,040,0104,1730654101,1.16 59,0036,0049,0985.1,+09.2,042,0116,1730654401,1.165 57,0071,0096,0985.4,+09.2,042,0105,1730654701,1.258 57,0009,0012,0985.2,+09.1,042,0101,1730655001,1.314 57,0009,0012,0984.7,+09.0,042,0114,1730655301,1.321 59,0024,0032,0984.8,+08.8,042,0138,1730655601,1.335 59,0019,0026,0984.7,+09.0,042,0106,1730655901,1.319 61,0019,0026,0984.9,+08.8,042,0118,1730656201,1.313 59,0020,0027,0984.9,+09.0,041,0121,1730656501,1.309 59,0020,0027,0984.7,+08.8,044,0126,1730656801,1.306 59,0020,0027,0984.7,+08.9,043,0115,1730657101,1.302 59,0022,0029,0984.9,+08.6,043,0136,1730657401,1.347 59,0012,0016,0985.2,+08.7,043,0110,1730657701,1.304 59,0015,0021,0984.9,+08.5,043,0104,1730658001,1.298 59,0013,0017,0984.8,+08.5,042,0100,1730658301,1.385 59,0019,0026,0984.8,+08.5,043,0119,1730658601,1.446 59,0016,0022,0985.0,+08.1,044,0116,1730658901,1.444 59,0010,0013,0984.7,+08.2,044,0106,1730659201,1.448 59,0011,0015,0985.1,+08.3,044,0107,1730659501,1.444 57,0014,0018,0984.9,+08.2,044,0121,1730659801,1.447 59,0015,0021,0985.1,+08.3,043,0111,1730660101,1.45 59,0016,0022,0984.9,+07.9,046,0127,1730660401,1.455 59,0016,0022,0984.9,+07.9,045,0122,1730660701,1.481 59,0021,0028,0984.7,+07.7,046,0112,1730661001,1.445 61,0029,0039,0984.8,+07.7,046,0137,1730661301,1.436 59,0013,0017,0984.5,+07.4,045,0118,1730661601,1.427 59,0021,0028,0985.0,+07.1,046,0121,1730661901,1.516 59,0047,0064,0984.6,+07.0,046,0128,1730662201,1.567 59,0008,0011,0984.6,+06.9,046,0110,1730662501,1.582 59,0008,0011,0984.7,+06.9,045,0117,1730662801,1.578 59,0018,0024,0984.9,+06.7,046,0116,1730663101,1.568 59,0020,0027,0984.5,+06.9,046,0101,1730663401,1.58 59,0016,0022,0984.8,+06.7,046,0122,1730663701,1.593 59,0019,0026,0985.0,+06.8,047,0115,1730664001,1.602 59,0018,0024,0984.7,+06.6,048,0113,1730664301,1.578 59,0019,0026,0984.6,+06.6,047,0135,1730664601,1.564 57,0021,0028,0984.9,+06.4,048,0096,1730664901,1.557 59,0025,0034,0984.5,+06.3,048,0128,1730665201,1.563 57,0026,0036,0984.6,+06.0,049,0090,1730665501,1.657 59,0019,0026,0984.9,+06.1,049,0110,1730665801,1.716 59,0024,0032,0984.7,+05.9,050,0116,1730666101,1.716 59,0014,0018,0984.9,+05.8,050,0127,1730666401,1.721 59,0017,0023,0984.7,+05.8,049,0132,1730666701,1.708 59,0013,0017,0984.9,+05.7,049,0111,1730667001,1.715 59,0012,0016,0984.4,+05.6,050,0135,1730667301,1.737 59,0008,0011,0984.3,+05.5,049,0131,1730667601,1.701 59,0008,0011,0984.2,+05.4,050,0107,1730667901,1.739 61,0010,0013,0984.5,+05.2,050,0133,1730668201,1.702 59,0009,0012,0984.6,+05.1,051,0143,1730668501,1.706 59,0008,0011,0984.6,+05.1,051,0105,1730668801,1.703 59,0007,0010,0984.2,+05.0,051,0117,1730669101,1.789 59,0009,0012,0984.0,+05.1,051,0099,1730669401,1.861 59,0007,0010,0984.2,+04.9,051,0127,1730669701,1.863 59,0009,0012,0984.1,+05.2,051,0123,1730670001,1.859 59,0007,0010,0984.5,+05.1,051,0114,1730670301,1.851 59,0009,0012,0984.0,+05.2,051,0108,1730670601,1.86 57,0017,0023,0984.1,+05.2,051,0103,1730670901,1.843 59,0013,0017,0984.3,+04.8,053,0111,1730671201,1.853 59,0022,0029,0984.1,+04.7,053,0114,1730671501,1.839 59,0014,0018,0984.2,+04.7,053,0123,1730671801,1.878 61,0011,0015,0983.7,+04.8,053,0128,1730673301,1.982 59,0008,0011,0983.8,+04.8,053,0121,1730673601,1.988 61,0012,0016,0983.3,+04.6,054,0110,1730673902,2.013 61,0010,0013,0983.8,+04.5,055,0108,1730674201,1.978 59,0010,0013,0983.5,+04.7,054,0122,1730674501,1.982 59,0012,0016,0983.3,+04.6,054,0131,1730674801,1.981 59,0013,0017,0983.4,+04.7,054,0113,1730675101,1.978 59,0014,0018,0983.0,+04.5,055,0117,1730675401,1.981 59,0009,0012,0983.3,+04.3,056,0108,1730675701,1.993 59,0010,0013,0983.2,+04.6,055,0116,1730676001,1.981 59,0010,0013,0983.2,+04.3,056,0118,1730676302,2.07 59,0008,0011,0983.2,+04.3,056,0120,1730676602,2.13 59,0010,0013,0983.2,+04.5,055,0125,1730676902,2.372 61,0010,0013,0982.8,+04.3,056,0117,1730677202,2.128 61,0008,0011,0982.8,+04.4,056,0132,1730677502,2.128 59,0008,0011,0982.8,+04.4,056,0124,1730677802,2.136 61,0008,0011,0982.7,+04.4,055,0126,1730678102,2.13 99,0007,0010,0982.7,+04.5,055,0109,1730678402,2.136 59,0008,0011,0982.8,+04.5,056,0104,1730678702,2.124 59,0009,0012,0982.7,+04.4,057,0126,1730679002,2.146 59,0010,0013,0982.5,+04.3,058,0108,1730679302,2.154 59,0011,0015,0982.8,+04.3,057,0109,1730679602,2.14 59,0013,0017,0982.8,+04.0,059,0114,1730679902,2.207 59,0012,0016,0982.6,+04.3,059,0117,1730680202,2.279 59,0012,0016,0982.5,+04.2,059,0111,1730680502,2.287 59,0009,0012,0982.5,+04.1,060,0130,1730680802,2.276 59,0010,0013,0982.7,+04.0,061,0109,1730681402,2.28 57,0009,0012,0982.4,+04.4,060,0121,1730681702,2.301 61,0009,0012,0982.5,+04.1,061,0139,1730682002,2.276 59,0007,0010,0982.2,+04.1,060,0121,1730682302,2.27 61,0012,0016,0982.4,+04.2,060,0133,1730682902,2.277 59,0010,0013,0982.2,+04.2,061,0113,1730683202,2.275 61,0013,0017,0981.9,+03.9,063,0124,1730683502,2.357 59,0015,0021,0982.0,+04.2,061,0141,1730683802,2.421 61,0016,0022,0982.2,+04.1,060,0122,1730684102,2.422 61,0018,0024,0981.8,+03.9,062,0119,1730684402,2.429 59,0015,0021,0981.9,+04.0,063,0135,1730684702,2.431 59,0013,0017,0981.8,+03.8,064,0109,1730685002,2.436 61,0012,0016,0981.6,+03.9,063,0134,1730685302,2.448 59,0013,0017,0981.5,+04.0,064,0103,1730685602,2.437 59,0015,0021,0981.4,+04.0,065,0138,1730685902,2.43 59,0013,0017,0981.4,+03.9,066,0129,1730686202,2.43 61,0011,0015,0981.4,+04.0,064,0117,1730686502,2.43 59,0011,0015,0981.7,+03.8,062,0099,1730686802,2.426 59,0009,0012,0981.3,+03.7,063,0122,1730687102,2.511 59,0009,0012,0981.8,+03.9,063,0117,1730687402,2.581 59,0010,0013,0981.6,+03.8,065,0120,1730687702,2.574 59,0012,0016,0981.6,+03.5,064,0128,1730688002,2.567 59,0014,0018,0981.7,+03.4,064,0113,1730688302,2.571 59,0019,0026,0981.4,+03.7,064,0112,1730688602,2.58 59,0017,0023,0981.3,+03.7,064,0129,1730688902,2.574 59,0013,0017,0981.6,+04.2,067,0137,1730689202,2.575 59,0012,0016,0981.5,+03.9,067,0116,1730689502,2.575 61,0011,0015,0981.6,+04.0,068,0103,1730689802,2.577 59,0012,0016,0981.6,+04.0,067,0114,1730690102,2.571 59,0012,0016,0981.7,+03.8,068,0124,1730690402,2.568 59,0009,0012,0981.5,+04.0,070,0119,1730690702,2.657 61,0010,0013,0981.4,+04.3,068,0106,1730691002,2.731 59,0010,0013,0981.5,+03.9,069,0115,1730691302,2.741 59,0011,0015,0981.2,+04.2,070,0113,1730691602,2.731 59,0012,0016,0981.0,+04.2,070,0104,1730691902,2.722 59,0009,0012,0981.2,+04.3,070,0139,1730692202,2.722 61,0010,0013,0980.9,+04.4,068,0123,1730692502,2.73 59,0011,0015,0980.9,+04.1,070,0121,1730692802,2.722 61,0010,0013,0980.7,+04.5,069,0098,1730693102,2.714 59,0009,0012,0980.9,+04.4,068,0134,1730693402,2.723 59,0008,0011,0981.0,+04.2,069,0112,1730693702,2.722 59,0009,0012,0980.8,+04.2,069,0109,1730694002,2.715 59,0008,0011,0980.8,+04.6,068,0116,1730694302,2.798 59,0009,0012,0980.6,+04.1,068,0139,1730694603,3.062 59,0009,0012,0980.9,+04.2,069,0124,1730694902,2.864 59,0010,0013,0980.9,+04.6,069,0116,1730695202,2.869 59,0010,0013,0980.8,+04.7,069,0129,1730695502,2.886 59,0011,0015,0981.1,+04.7,069,0122,1730695802,2.903 59,0009,0012,0980.8,+04.9,068,0110,1730696102,2.909 59,0010,0013,0980.8,+04.9,068,0137,1730696402,2.862 59,0009,0012,0980.5,+05.0,068,0106,1730696702,2.859 59,0010,0013,0980.7,+05.2,067,0122,1730697002,2.888 59,0016,0022,0980.8,+04.9,067,0113,1730697302,2.859 59,0011,0015,0980.5,+05.0,067,0116,1730697602,2.909 59,0015,0021,0980.6,+05.1,067,0126,1730697902,2.948 61,0011,0015,0980.5,+05.3,067,0096,1730698203,3.015 59,0013,0017,0980.4,+05.4,066,0116,1730698503,3.011 59,0011,0015,0980.5,+05.7,065,0095,1730698803,3.203 59,0011,0015,0980.6,+05.9,065,0116,1730699103,3.01 59,0010,0013,0980.6,+06.0,064,0119,1730699403,3.021 59,0010,0013,0980.6,+06.2,064,0103,1730699703,3.015 59,0010,0013,0980.8,+06.4,063,0111,1730700003,3.014 59,0017,0023,0981.0,+06.5,063,0105,1730700303,3.028 59,0010,0013,0980.7,+06.6,062,0118,1730700603,3.017 59,0010,0013,0980.6,+06.8,062,0110,1730700903,3.008 59,0010,0013,0980.9,+07.1,061,0097,1730701203,3.004 59,0010,0013,0980.9,+07.3,060,0113,1730701503,3.095 59,0010,0013,0981.0,+07.5,060,0129,1730701803,3.18 59,0015,0021,0980.9,+07.5,061,0118,1730702103,3.157 59,0016,0022,0980.8,+07.6,061,0122,1730702403,3.216 59,0019,0026,0980.9,+07.8,061,0111,1730702703,3.148 59,0022,0029,0980.9,+07.9,061,0113,1730703003,3.184 59,0013,0017,0980.7,+08.3,059,0120,1730703303,3.335 59,0011,0015,0980.6,+08.9,057,0115,1730703603,3.167 57,0009,0012,0980.8,+09.2,055,0104,1730703903,3.134 59,0021,0028,0980.6,+09.4,058,0129,1730704203,3.163 57,0015,0021,0980.7,+10.6,053,0112,1730704503,3.142 59,0016,0022,0980.8,+10.9,052,0124,1730704803,3.14 59,0016,0022,0980.5,+11.3,050,0122,1730705103,3.225 59,0014,0018,0980.4,+12.1,046,0120,1730705403,3.281 59,0008,0011,0980.9,+11.9,045,0124,1730705703,3.286 57,0011,0015,0980.8,+12.9,042,0125,1730706003,3.277 59,0018,0024,0980.3,+12.7,041,0125,1730706303,3.28 59,0009,0012,0980.5,+13.6,037,0110,1730706603,3.283 59,0010,0013,0980.7,+13.6,036,0117,1730706903,3.283 57,0015,0021,0980.5,+13.9,035,0136,1730707203,3.289 59,0011,0015,0980.6,+14.4,034,0110,1730707503,3.283 59,0011,0015,0980.5,+14.8,035,0102,1730707803,3.308 57,0006,0008,0980.5,+15.0,033,0131,1730708103,3.263 57,0018,0024,0980.6,+15.8,031,0102,1730708403,3.267 57,0004,0006,0980.4,+15.2,032,0123,1730708703,3.353 57,0005,0007,0980.3,+15.6,032,0105,1730709003,3.447 57,0005,0007,0980.1,+15.9,031,0111,1730709303,3.404 54,0004,0006,0980.1,+16.0,031,0125,1730709603,3.414 57,0004,0006,0980.4,+16.1,031,0114,1730709903,3.398 57,0003,0005,0980.5,+16.7,030,0101,1730710203,3.41 59,0004,0006,0980.4,+17.0,029,0122,1730710503,3.412 57,0004,0006,0980.4,+16.8,029,0137,1730710803,3.427 59,0003,0005,0980.7,+17.1,029,0136,1730711103,3.398 57,0004,0006,0980.5,+17.6,029,0132,1730711403,3.388 57,0003,0005,0980.3,+16.9,028,0109,1730711703,3.387 57,0004,0006,0980.7,+17.4,028,0113,1730712003,3.385 57,0004,0006,0980.6,+17.3,028,0123,1730712303,3.473 57,0003,0005,0980.5,+17.7,028,0119,1730712603,3.543 57,0005,0007,0980.5,+18.1,026,0113,1730712903,3.543 57,0003,0005,0980.2,+18.3,025,0124,1730713203,3.562 57,0004,0006,0980.3,+18.8,026,0129,1730713503,3.584 57,0004,0006,0980.3,+18.0,026,0135,1730713803,3.531 57,0003,0005,0980.1,+17.0,027,0129,1730714103,3.52 57,0005,0007,0979.9,+16.6,027,0117,1730714403,3.515 59,0004,0006,0979.7,+18.0,026,0117,1730714703,3.512 54,0004,0006,0979.6,+18.2,026,0126,1730715003,3.512 54,0003,0005,0979.5,+18.5,025,0128,1730715303,3.505 54,0004,0006,0979.4,+18.7,024,0092,1730715603,3.509 57,0004,0006,0979.2,+17.8,026,0112,1730715903,3.588 57,0003,0005,0979.3,+18.2,025,0109,1730716203,3.653 57,0004,0006,0979.4,+19.1,024,0100,1730716503,3.678 57,0003,0005,0979.2,+18.9,024,0124,1730716803,3.641 57,0009,0012,0979.2,+19.4,023,0116,1730717103,3.636 57,0003,0005,0979.0,+19.4,023,0117,1730717403,3.635 57,0003,0005,0979.0,+19.8,023,0115,1730717703,3.627 54,0003,0005,0979.1,+20.0,022,0127,1730718003,3.615 57,0003,0005,0978.7,+19.8,023,0132,1730718303,3.626 57,0003,0005,0979.1,+20.3,021,0152,1730718603,3.627 54,0004,0006,0978.8,+20.6,021,0104,1730718903,3.618 57,0003,0005,0978.9,+19.9,021,0108,1730719203,3.619 54,0005,0007,0978.6,+20.5,021,0105,1730719503,3.701 54,0007,0010,0978.7,+20.4,021,0123,1730719803,3.762 54,0005,0007,0978.5,+20.7,021,0115,1730720103,3.756 57,0004,0006,0978.7,+20.2,022,0121,1730720403,3.78 57,0004,0006,0978.4,+20.3,022,0118,1730720703,3.752 57,0004,0006,0978.5,+21.2,020,0104,1730721003,3.739 54,0003,0005,0978.2,+20.9,020,0103,1730721303,3.744 54,0003,0005,0978.1,+21.0,020,0137,1730721603,3.746 99,0003,0005,0978.3,+20.2,020,0128,1730721903,3.73 57,0003,0005,0977.8,+20.9,019,0090,1730722203,3.722 54,0007,0010,0978.1,+20.6,021,0126,1730722803,3.743 57,0006,0008,0978.2,+20.2,021,0107,1730723103,3.794 57,0003,0005,0978.0,+19.8,021,0114,1730723403,3.861 57,0003,0005,0977.9,+20.2,021,0113,1730723703,3.861 54,0003,0005,0978.2,+19.7,021,0108,1730724003,3.848 57,0003,0005,0978.0,+19.5,022,0126,1730724303,3.857 54,0003,0005,0978.1,+19.8,021,0110,1730724603,3.839 54,0004,0006,0978.3,+20.0,021,0128,1730724903,3.843 54,0003,0005,0978.2,+19.2,021,0135,1730725203,3.847 57,0003,0005,0978.4,+19.4,021,0109,1730725503,3.821 54,0003,0005,0978.4,+19.3,020,0134,1730725803,3.829 57,0003,0005,0978.1,+19.2,020,0102,1730726103,3.846 54,0004,0006,0978.4,+19.1,021,0100,1730726403,3.819 57,0004,0006,0978.5,+18.7,021,0100,1730726703,3.901 57,0003,0005,0978.7,+19.0,020,0113,1730727003,3.992 54,0004,0006,0978.7,+18.6,020,0095,1730727303,3.955 57,0003,0005,0978.6,+18.6,020,0121,1730727603,3.939 57,0004,0006,0978.8,+18.3,020,0132,1730727903,3.971 57,0006,0008,0978.4,+18.3,021,0112,1730728203,3.941 57,0003,0005,0978.5,+18.2,021,0095,1730728503,3.928 57,0006,0008,0978.8,+18.0,021,0110,1730728803,3.929 57,0007,0010,0978.5,+18.1,022,0106,1730729103,3.926 57,0030,0042,0978.5,+17.9,021,0125,1730729403,3.925 57,0025,0034,0978.4,+18.1,021,0127,1730729703,3.923 57,0006,0008,0978.5,+17.5,022,0129,1730730003,3.919 57,0006,0008,0978.4,+17.5,022,0121,1730730304,4.024 57,0006,0008,0978.4,+17.1,023,0111,1730730604,4.059 57,0009,0012,0978.5,+16.4,025,0121,1730730904,4.05 57,0016,0022,0978.4,+15.9,026,0109,1730731204,4.05 57,0006,0008,0978.6,+15.6,027,0114,1730731504,4.045 57,0010,0013,0978.4,+15.3,028,0109,1730731804,4.039 57,0008,0011,0978.3,+15.2,028,0112,1730732104,4.035 57,0014,0018,0978.6,+14.9,029,0127,1730732404,4.035 54,0021,0028,0978.7,+14.6,029,0123,1730732704,4.029 57,0010,0013,0978.9,+14.6,029,0124,1730733004,4.015 57,0015,0021,0978.7,+14.1,031,0129,1730733304,4.019 57,0026,0036,0979.1,+14.0,031,0128,1730733604,4.041 99,0021,0028,0978.7,+13.3,033,0127,1730733904,4.123 57,0018,0024,0979.0,+13.1,033,0133,1730734204,4.162 57,0014,0018,0979.1,+12.9,033,0117,1730734504,4.187 57,0015,0021,0979.1,+13.0,032,0100,1730734804,4.155 99,0015,0021,0979.1,+12.8,033,0104,1730735104,4.145 57,0014,0018,0979.5,+12.4,034,0114,1730735404,4.152 57,0014,0018,0979.4,+12.3,033,0132,1730735704,4.14 57,0010,0013,0979.4,+12.3,033,0092,1730736004,4.15 59,0031,0043,0979.4,+11.8,035,0113,1730736304,4.135 57,0015,0021,0979.4,+11.8,035,0097,1730736604,4.131 57,0019,0026,0979.6,+11.6,035,0119,1730736904,4.129 57,0020,0027,0979.3,+11.4,036,0139,1730737204,4.125 57,0018,0024,0979.6,+11.4,036,0129,1730737504,4.217 59,0024,0032,0979.7,+11.3,036,0104,1730737804,4.282 59,0105,0140,0979.7,+11.2,036,0112,1730738104,4.279 59,0039,0053,0979.5,+11.0,038,0128,1730738404,4.271 59,0028,0038,0979.8,+10.9,038,0115,1730738704,4.268 57,0032,0044,0979.9,+10.8,037,0124,1730739004,4.272 57,0022,0029,0979.8,+10.6,037,0106,1730739304,4.27 57,0018,0024,0980.0,+10.5,038,0134,1730739604,4.261 57,0014,0018,0980.2,+10.5,037,0127,1730739904,4.272 57,0014,0018,0980.1,+10.6,037,0107,1730740204,4.254 59,0016,0022,0980.3,+10.5,036,0124,1730740504,4.252 57,0014,0018,0980.2,+10.4,036,0123,1730740804,4.277 57,0012,0016,0980.2,+10.4,036,0117,1730741104,4.34 57,0013,0017,0980.1,+10.4,037,0113,1730741404,4.4 59,0013,0017,0980.2,+10.3,037,0114,1730741704,4.391 57,0024,0032,0980.3,+10.3,038,0117,1730742004,4.392 59,0031,0043,0980.4,+09.5,041,0109,1730742304,4.389 57,0020,0027,0980.5,+09.7,041,0127,1730742604,4.391 59,0022,0029,0980.7,+09.1,043,0096,1730742904,4.384 59,0026,0036,0980.5,+09.4,041,0130,1730743204,4.384 57,0027,0037,0980.9,+09.0,043,0099,1730743504,4.38 59,0038,0052,0980.8,+09.1,042,0123,1730743804,4.378 57,0023,0031,0981.0,+09.0,041,0128,1730744104,4.4 59,0011,0015,0980.8,+09.2,040,0114,1730744404,4.368 59,0014,0018,0980.9,+09.0,041,0126,1730744704,4.487 59,0014,0018,0980.8,+08.9,041,0104,1730745004,4.523 59,0010,0013,0981.1,+09.0,041,0101,1730745304,4.518 59,0010,0013,0980.9,+08.9,040,0124,1730745604,4.517 59,0012,0016,0981.1,+08.7,041,0127,1730745904,4.51 57,0009,0012,0981.1,+08.9,040,0112,1730746204,4.517 59,0009,0012,0981.2,+08.8,041,0101,1730746504,4.515 57,0013,0017,0981.1,+08.7,042,0125,1730746804,4.506 57,0019,0026,0981.4,+08.4,044,0108,1730747104,4.51 59,0035,0048,0981.8,+08.3,044,0096,1730747704,4.498 59,0030,0042,0981.8,+08.0,045,0122,1730748304,4.589 59,0016,0022,0981.8,+08.0,044,0113,1730748604,4.648 59,0016,0022,0981.9,+08.0,044,0127,1730748904,4.642 59,0023,0031,0981.8,+07.9,044,0124,1730749204,4.635 59,0014,0018,0981.9,+08.0,044,0108,1730749504,4.631 59,0012,0016,0982.1,+08.2,043,0127,1730749804,4.629 59,0017,0023,0982.3,+07.7,045,0120,1730750104,4.638 59,0018,0024,0982.0,+07.9,044,0114,1730750404,4.63 57,0012,0016,0982.0,+07.6,046,0111,1730750704,4.633 59,0010,0013,0982.4,+08.1,044,0102,1730751004,4.64 59,0008,0011,0981.9,+08.0,044,0120,1730751304,4.624 59,0008,0011,0982.0,+08.0,044,0110,1730751604,4.615 59,0009,0012,0982.1,+08.0,044,0118,1730751904,4.701 59,0008,0011,0982.5,+07.9,045,0108,1730752204,4.771 57,0008,0011,0982.4,+07.9,045,0117,1730752504,4.772 59,0009,0012,0982.3,+07.8,045,0118,1730752804,4.762 59,0008,0011,0982.2,+07.8,045,0132,1730753104,4.755 57,0010,0013,0982.2,+07.8,045,0138,1730753404,4.757 59,0010,0013,0982.4,+07.8,045,0129,1730753704,4.754 59,0007,0010,0982.4,+07.9,045,0100,1730754004,4.748 59,0006,0008,0982.3,+07.9,045,0104,1730754304,4.746 59,0007,0010,0982.3,+07.9,045,0114,1730754604,4.763 59,0009,0012,0982.4,+07.9,045,0101,1730754904,4.752 59,0020,0027,0982.5,+07.5,047,0119,1730755204,4.751 59,0014,0018,0982.6,+07.5,047,0118,1730755804,4.91 59,0010,0013,0982.5,+07.6,046,0133,1730756104,4.897 59,0008,0011,0982.8,+07.6,046,0106,1730756404,4.9 59,0010,0013,0982.6,+07.6,046,0118,1730756704,4.935 59,0009,0012,0982.5,+07.5,046,0119,1730757004,4.926 57,0008,0011,0982.5,+07.6,046,0134,1730757304,4.91 59,0008,0011,0982.4,+07.5,046,0113,1730757604,4.928 59,0010,0013,0982.5,+07.3,047,0112,1730757904,4.892 59,0007,0010,0982.4,+07.4,046,0118,1730758204,4.895 59,0008,0011,0982.5,+07.2,047,0121,1730758504,4.886 59,0011,0015,0982.5,+07.1,048,0120,1730758804,4.934 59,0010,0013,0982.6,+07.1,046,0107,1730759104,4.993 59,0008,0011,0982.5,+07.2,046,0140,1730759405,5.058 59,0012,0016,0982.6,+06.5,049,0118,1730759705,5.051 59,0007,0010,0982.4,+07.0,047,0132,1730760005,5.043 59,0009,0012,0982.6,+06.5,049,0121,1730760305,5.047 57,0011,0015,0982.6,+06.6,049,0136,1730760605,5.039 59,0009,0012,0982.5,+06.4,049,0121,1730760905,5.027 59,0010,0013,0983.1,+06.7,048,0120,1730761205,5.025 59,0011,0015,0982.6,+06.3,049,0122,1730761505,5.021 59,0011,0015,0982.7,+06.5,049,0107,1730761805,5.037 59,0011,0015,0983.0,+06.3,049,0116,1730762105,5.026 59,0009,0012,0982.7,+06.5,048,0122,1730762405,5.021 59,0009,0012,0982.6,+06.4,048,0121,1730762705,5.112 59,0008,0011,0982.9,+06.3,048,0118,1730763005,5.177 59,0008,0011,0982.9,+06.3,048,0108,1730763305,5.177 59,0008,0011,0982.8,+06.1,047,0118,1730763605,5.182 59,0009,0012,0983.0,+06.2,048,0108,1730763905,5.181 59,0007,0010,0983.1,+06.1,047,0119,1730764205,5.182 61,0008,0011,0983.2,+05.7,049,0110,1730764505,5.178 59,0005,0007,0982.9,+06.3,046,0104,1730764805,5.171 57,0008,0011,0983.4,+06.0,047,0121,1730765105,5.172 59,0008,0011,0983.2,+05.9,047,0102,1730765405,5.157 59,0007,0010,0983.3,+05.9,047,0118,1730765705,5.156 61,0007,0010,0983.4,+05.8,048,0138,1730766005,5.155 61,0006,0008,0983.6,+05.8,047,0128,1730766305,5.245 61,0007,0010,0983.2,+05.7,048,0107,1730766605,5.31 59,0006,0008,0983.2,+05.6,048,0107,1730766905,5.312 61,0005,0007,0983.0,+05.6,048,0116,1730767205,5.309 61,0005,0007,0983.3,+05.5,048,0128,1730767505,5.308 59,0005,0007,0983.1,+05.5,048,0121,1730767805,5.302 61,0006,0008,0983.1,+05.6,049,0110,1730768105,5.297 61,0006,0008,0983.3,+05.7,049,0107,1730768405,5.289 59,0005,0007,0983.3,+05.7,048,0108,1730768705,5.29 61,0005,0007,0983.3,+05.7,048,0122,1730769005,5.293 59,0004,0006,0983.4,+05.6,048,0106,1730769305,5.287 59,0004,0006,0983.6,+05.5,048,0133,1730769605,5.334 59,0004,0006,0983.5,+05.7,047,0122,1730769905,5.375 59,0005,0007,0983.4,+05.8,046,0119,1730770205,5.441 59,0004,0006,0983.6,+05.6,047,0128,1730770505,5.44 59,0006,0008,0983.3,+05.6,048,0122,1730770805,5.438 59,0005,0007,0983.5,+05.5,047,0109,1730771105,5.438 59,0005,0007,0983.6,+05.5,048,0108,1730771405,5.438 59,0005,0007,0983.8,+04.8,050,0124,1730772605,5.439 59,0005,0007,0983.5,+05.3,047,0111,1730772905,5.43 59,0004,0006,0983.5,+05.4,047,0115,1730773205,5.471 61,0006,0008,0983.6,+05.1,049,0117,1730773505,5.55 59,0004,0006,0983.9,+04.7,050,0105,1730774105,5.587 59,0005,0007,0984.0,+05.2,049,0126,1730774405,5.584 59,0007,0010,0983.9,+04.6,050,0124,1730774705,5.587 59,0004,0006,0984.3,+05.0,048,0131,1730775005,5.585 59,0004,0006,0984.2,+05.0,048,0099,1730775305,5.579 59,0005,0007,0984.5,+05.1,047,0124,1730775605,5.585 59,0004,0006,0984.4,+05.2,047,0108,1730775905,5.59 59,0005,0007,0984.4,+05.3,046,0120,1730776205,5.585 61,0006,0008,0984.5,+05.1,047,0109,1730776505,5.612 61,0005,0007,0984.3,+05.1,047,0112,1730776805,5.622 59,0005,0007,0984.2,+04.8,049,0111,1730777405,5.747 59,0006,0008,0984.4,+04.7,049,0129,1730777705,5.736 59,0006,0008,0984.2,+04.3,051,0120,1730778005,5.737 61,0014,0018,0984.5,+04.1,052,0108,1730778305,5.735 59,0015,0021,0984.3,+03.9,052,0114,1730778605,5.762 59,0015,0021,0983.9,+03.8,053,0118,1730778905,5.735 61,0016,0022,0984.1,+03.9,053,0106,1730779205,5.743 61,0013,0017,0984.3,+03.6,054,0132,1730779505,5.769 61,0011,0015,0984.6,+03.7,053,0109,1730779805,5.741 59,0008,0011,0984.7,+04.2,052,0104,1730780105,5.731 61,0010,0013,0984.4,+03.6,054,0124,1730780405,5.741 59,0008,0011,0984.5,+04.0,053,0114,1730780705,5.816 61,0010,0013,0984.5,+04.0,052,0137,1730781005,5.885 59,0009,0012,0984.5,+04.0,052,0120,1730781305,5.879 61,0006,0008,0984.4,+04.0,051,0132,1730781605,5.88 59,0006,0008,0984.8,+04.2,051,0126,1730781905,5.869 59,0008,0011,0984.6,+04.2,052,0116,1730782205,5.877 61,0008,0011,0984.8,+03.4,054,0114,1730782505,5.911 61,0007,0010,0984.5,+03.7,053,0107,1730782805,5.907 59,0006,0008,0984.5,+03.7,054,0110,1730783105,5.871 61,0007,0010,0984.8,+03.4,054,0118,1730783405,5.867 59,0007,0010,0984.7,+03.9,052,0138,1730783705,5.879 59,0008,0011,0985.0,+04.0,051,0113,1730784005,5.908 61,0006,0008,0985.0,+04.1,051,0114,1730784305,5.963 59,0008,0011,0984.9,+03.8,053,0104,1730784606,6.025 59,0009,0012,0984.7,+03.6,054,0104,1730784906,6.016 61,0008,0011,0985.2,+03.2,056,0127,1730785206,6.032 59,0007,0010,0985.3,+03.6,055,0129,1730785506,6.047 61,0010,0013,0985.6,+03.9,054,0114,1730785806,6.021 61,0018,0024,0985.6,+03.9,054,0107,1730786106,6.014 61,0017,0023,0985.5,+03.9,053,0119,1730786406,6.02 59,0016,0022,0985.5,+04.2,054,0118,1730786706,6.022 59,0011,0015,0985.5,+04.6,052,0109,1730787006,6.024 59,0011,0015,0985.8,+04.9,050,0114,1730787306,6.046 61,0010,0013,0985.9,+05.1,050,0111,1730787606,6.02 59,0012,0016,0985.9,+05.3,050,0125,1730787906,6.103 59,0010,0013,0985.8,+05.4,049,0120,1730788206,6.177 59,0013,0017,0986.1,+05.9,050,0095,1730788806,6.17 59,0010,0013,0986.3,+06.3,048,0129,1730789106,6.213 61,0012,0016,0986.1,+06.6,048,0123,1730789406,6.177 61,0014,0018,0986.2,+07.0,047,0106,1730789706,6.171 59,0017,0023,0986.4,+07.2,047,0107,1730790006,6.164 59,0022,0029,0986.2,+07.4,048,0112,1730790306,6.202 59,0019,0026,0986.3,+07.6,047,0116,1730790606,6.17 59,0014,0018,0986.6,+08.1,045,0119,1730790906,6.197 59,0012,0016,0986.7,+08.3,044,0109,1730791206,6.164 59,0012,0016,0986.5,+08.5,043,0122,1730791506,6.252 59,0013,0017,0986.6,+09.5,041,0134,1730791806,6.314 59,0046,0063,0986.7,+09.4,041,0124,1730792106,6.315 59,0015,0021,0986.8,+09.7,041,0109,1730792406,6.313 59,0014,0018,0987.0,+10.3,039,0110,1730792706,6.321 59,0014,0018,0986.9,+09.7,040,0127,1730793006,6.31 59,0014,0018,0986.9,+09.9,039,0129,1730793306,6.316 59,0013,0017,0987.1,+10.0,039,0130,1730793606,6.304 59,0013,0017,0986.9,+11.7,036,0120,1730793906,6.301 59,0013,0017,0987.3,+10.8,036,0126,1730794206,6.299 59,0012,0016,0986.8,+11.4,037,0113,1730794506,6.302 59,0011,0015,0987.0,+11.5,036,0135,1730794806,6.292 59,0012,0016,0987.3,+11.7,036,0145,1730795106,6.383 57,0012,0016,0987.3,+12.2,035,0107,1730795706,6.444 59,0011,0015,0987.1,+11.9,035,0144,1730796006,6.492 59,0011,0015,0987.1,+12.7,033,0121,1730796306,6.434 57,0013,0017,0987.4,+13.1,032,0115,1730796606,6.433 59,0011,0015,0987.1,+13.4,033,0127,1730796906,6.438 57,0010,0013,0987.2,+13.1,033,0125,1730797206,6.434 59,0011,0015,0987.4,+13.9,032,0110,1730797506,6.425 57,0010,0013,0987.1,+13.6,032,0126,1730797806,6.423 59,0013,0017,0987.2,+13.0,032,0116,1730798106,6.425 57,0011,0015,0987.1,+12.9,033,0110,1730798406,6.45 57,0012,0016,0987.1,+13.9,032,0120,1730798706,6.511 59,0019,0026,0987.2,+13.7,032,0128,1730799006,6.565 59,0019,0026,0987.1,+13.0,033,0101,1730799306,6.569 59,0022,0029,0986.9,+13.6,032,0104,1730799606,6.57 57,0013,0017,0987.0,+13.6,032,0110,1730799906,6.558 57,0010,0013,0987.2,+13.7,032,0138,1730800206,6.559 59,0011,0015,0986.9,+14.1,031,0130,1730800506,6.55 59,0013,0017,0986.7,+13.9,032,0120,1730800806,6.545 57,0012,0016,0987.0,+13.8,032,0116,1730801106,6.54 59,0012,0016,0986.9,+13.9,031,0102,1730801406,6.577 57,0011,0015,0986.9,+14.8,030,0120,1730801706,6.542 57,0015,0021,0986.8,+13.8,032,0107,1730802006,6.534 59,0012,0016,0986.6,+14.2,031,0107,1730802306,6.619 57,0013,0017,0987.0,+14.3,031,0120,1730802606,6.689 57,0014,0018,0986.7,+14.2,031,0120,1730802906,6.688 57,0014,0018,0986.9,+15.1,030,0111,1730803206,6.713 57,0012,0016,0986.8,+15.1,030,0117,1730803506,6.67 59,0013,0017,0986.8,+15.4,029,0113,1730803806,6.669 57,0013,0017,0986.8,+15.1,029,0122,1730804106,6.665 57,0012,0016,0986.6,+14.8,030,0138,1730804406,6.655 57,0013,0017,0986.6,+14.5,030,0118,1730804706,6.663 57,0013,0017,0986.6,+14.6,030,0138,1730805006,6.656 57,0013,0017,0986.3,+15.1,030,0098,1730805306,6.689 59,0014,0018,0986.2,+14.8,030,0120,1730805606,6.676 57,0013,0017,0986.4,+14.6,031,0113,1730805906,6.73 59,0013,0017,0986.1,+14.0,031,0109,1730806206,6.797 57,0015,0021,0986.3,+15.6,029,0129,1730806506,6.785 57,0013,0017,0986.2,+14.2,031,0130,1730806806,6.793 57,0012,0016,0986.0,+15.0,029,0112,1730807106,6.792 57,0014,0018,0986.1,+15.8,028,0126,1730807406,6.787 57,0012,0016,0985.9,+14.5,030,0133,1730807706,6.805 57,0011,0015,0985.9,+15.4,029,0110,1730808006,6.776 57,0017,0023,0985.7,+14.2,031,0135,1730808306,6.804 57,0012,0016,0985.8,+14.6,030,0111,1730808606,6.774 57,0011,0015,0985.6,+15.0,029,0137,1730808906,6.765 57,0013,0017,0985.4,+14.7,031,0115,1730809206,6.76 99,0011,0015,0985.6,+14.4,031,0117,1730809506,6.841 57,0011,0015,0985.7,+14.5,031,0109,1730809806,6.908 57,0013,0017,0985.7,+13.9,032,0126,1730810106,6.902 57,0011,0015,0985.9,+13.6,032,0125,1730810406,6.905 59,0012,0016,0985.6,+14.0,031,0116,1730810706,6.891 57,0013,0017,0985.8,+13.6,032,0119,1730811006,6.897 57,0011,0015,0985.9,+13.8,032,0127,1730811306,6.918 54,0012,0016,0985.7,+13.6,032,0110,1730811606,6.882 57,0011,0015,0985.8,+13.7,032,0113,1730811906,6.875 59,0015,0021,0985.8,+13.3,032,0103,1730812206,6.873 57,0012,0016,0985.8,+13.0,033,0137,1730812506,6.894 57,0010,0013,0985.9,+13.2,032,0121,1730812806,6.857 59,0011,0015,0985.7,+13.0,033,0111,1730813106,6.942 59,0011,0015,0985.5,+13.0,033,0130,1730813407,7.038 57,0011,0015,0985.6,+13.2,033,0103,1730813707,7.039 57,0013,0017,0985.9,+12.4,034,0096,1730814006,6.992 57,0012,0016,0985.6,+12.6,034,0115,1730814307,7.002 57,0012,0016,0985.5,+12.6,034,0098,1730814606,6.996 59,0012,0016,0985.9,+12.0,035,0117,1730815206,6.989 57,0011,0015,0985.9,+12.3,034,0119,1730815506,6.987 57,0013,0017,0985.6,+11.9,035,0121,1730815806,6.987 57,0012,0016,0985.9,+12.0,035,0116,1730816106,6.977 57,0018,0024,0985.6,+11.9,035,0119,1730816406,6.976 59,0126,0171,0985.6,+12.0,035,0138,1730816707,7.061 57,0079,0107,0985.8,+11.6,036,0104,1730817007,7.132 57,0016,0022,0985.3,+11.4,037,0107,1730817307,7.119 59,0015,0021,0985.6,+11.6,037,0121,1730817607,7.114 57,0018,0024,0985.5,+11.3,037,0114,1730817907,7.107 59,0091,0122,0985.3,+10.3,040,0125,1730818207,7.118 59,0043,0058,0985.5,+10.9,039,0121,1730818507,7.112 57,0023,0031,0985.1,+10.4,039,0114,1730818807,7.12 57,0026,0036,0985.3,+10.0,040,0111,1730819107,7.095 57,0024,0032,0985.3,+09.8,042,0129,1730819407,7.103 57,0019,0026,0985.4,+09.7,042,0118,1730819707,7.091 57,0020,0027,0985.5,+09.1,043,0116,1730820307,7.179 59,0024,0032,0985.5,+08.9,044,0127,1730820607,7.25 59,0025,0034,0985.4,+08.5,045,0116,1730820907,7.24 57,0021,0028,0985.5,+08.2,046,0121,1730821207,7.234 59,0025,0034,0985.9,+08.0,046,0110,1730821507,7.237 99,0020,0027,0985.8,+08.0,046,0120,1730821807,7.229 59,0019,0026,0985.6,+07.8,046,0117,1730822107,7.262 59,0024,0032,0985.9,+07.7,047,0136,1730822407,7.219 59,0023,0031,0985.8,+07.6,047,0122,1730822707,7.224 59,0020,0027,0985.5,+07.5,047,0125,1730823007,7.251 59,0017,0023,0985.8,+07.4,047,0141,1730823307,7.222 59,0018,0024,0986.1,+07.3,048,0123,1730823607,7.212 59,0017,0023,0985.9,+07.3,048,0104,1730823907,7.306 59,0020,0027,0985.9,+07.1,048,0130,1730824207,7.39 59,0021,0028,0986.0,+07.1,048,0093,1730824507,7.359 59,0018,0024,0985.9,+07.0,049,0116,1730824807,7.359 59,0021,0028,0985.9,+06.8,049,0113,1730825107,7.401 59,0018,0024,0985.8,+06.9,049,0120,1730825407,7.352 59,0025,0034,0985.6,+06.8,049,0123,1730825707,7.355 59,0021,0028,0986.1,+06.8,049,0098,1730826007,7.346 59,0020,0027,0985.7,+06.8,049,0135,1730826307,7.374 59,0020,0027,0985.9,+06.8,049,0132,1730826607,7.341 59,0021,0028,0985.9,+06.8,049,0139,1730826907,7.333 59,0020,0027,0986.1,+06.8,049,0097,1730827207,7.331 59,0017,0023,0985.8,+06.9,049,0130,1730827507,7.43 59,0030,0042,0985.8,+06.5,050,0124,1730827807,7.517 59,0025,0034,0985.8,+06.5,050,0115,1730828107,7.519 59,0040,0054,0985.8,+06.2,051,0128,1730828407,7.484 59,0056,0075,0985.7,+06.4,051,0134,1730828707,7.486 57,0056,0075,0985.9,+06.3,051,0138,1730829007,7.508 59,0042,0057,0985.8,+06.0,052,0112,1730829307,7.502 59,0052,0070,0985.9,+06.3,051,0117,1730829607,7.471 59,0032,0044,0986.2,+05.9,052,0131,1730830207,7.468 59,0026,0036,0985.9,+05.9,052,0103,1730830507,7.471 59,0021,0028,0985.7,+06.1,051,0127,1730830807,7.476 59,0021,0028,0985.6,+05.7,053,0117,1730831107,7.567 59,0029,0039,0985.6,+05.7,053,0117,1730831407,7.633 59,0025,0034,0985.8,+06.0,052,0129,1730831707,7.633 59,0026,0036,0986.2,+05.9,052,0121,1730832007,7.649 99,0041,0055,0985.8,+05.3,054,0117,1730832307,7.653 59,0039,0053,0985.9,+05.7,053,0103,1730832607,7.656 59,0052,0070,0986.1,+05.4,054,0120,1730832907,7.622 59,0080,0108,0986.0,+05.4,054,0129,1730833207,7.658 59,0040,0054,0986.2,+05.3,054,0126,1730833507,7.643 59,0057,0076,0986.1,+04.9,055,0100,1730833807,7.633 57,0053,0071,0985.8,+04.7,056,0118,1730834107,7.618 59,0046,0063,0986.1,+04.5,056,0130,1730834407,7.619 59,0065,0088,0986.1,+04.8,055,0115,1730834707,7.708 61,0052,0070,0986.1,+04.8,055,0116,1730835007,7.781 59,0045,0060,0986.0,+04.8,056,0107,1730835307,7.766 59,0039,0053,0986.1,+04.8,056,0122,1730835607,7.781 59,0052,0070,0986.1,+04.8,055,0109,1730835907,7.805 59,0063,0086,0986.1,+04.6,056,0135,1730836207,7.785 59,0047,0064,0985.8,+04.4,056,0120,1730836507,7.771 59,0036,0049,0985.9,+04.5,056,0139,1730836807,7.77 59,0032,0044,0985.9,+04.7,055,0105,1730837107,7.79 59,0037,0050,0985.9,+04.3,056,0136,1730837407,7.795 59,0042,0057,0986.2,+04.5,056,0104,1730837707,7.768 59,0032,0044,0985.9,+04.1,057,0132,1730838007,7.771 59,0031,0043,0985.7,+04.4,056,0115,1730838307,7.846 59,0025,0034,0986.1,+04.5,056,0133,1730838607,7.927 59,0025,0034,0986.1,+04.5,055,0126,1730838907,7.916 59,0026,0036,0986.3,+04.5,056,0118,1730839207,7.919 59,0033,0045,0985.9,+04.3,056,0123,1730839507,7.941 59,0031,0043,0985.9,+03.9,058,0117,1730839807,7.944 61,0028,0038,0985.8,+04.2,057,0133,1730840107,7.912 59,0027,0037,0985.7,+04.3,056,0130,1730840407,7.906 61,0028,0038,0986.1,+04.1,057,0123,1730840707,7.91 59,0033,0045,0985.9,+04.2,057,0122,1730841007,7.907 61,0036,0049,0985.7,+03.8,057,0136,1730841607,7.911 59,0037,0050,0985.8,+03.9,057,0114,1730841907,7.998 59,0026,0036,0985.8,+03.7,057,0115,1730842208,8.056 59,0027,0037,0985.8,+03.3,058,0109,1730842508,8.053 59,0027,0037,0985.8,+03.3,059,0112,1730842808,8.06 59,0028,0038,0986.1,+03.4,058,0121,1730843108,8.059 59,0034,0047,0986.0,+03.4,058,0121,1730843408,8.055 61,0029,0039,0985.6,+02.9,060,0122,1730844008,8.054 59,0034,0047,0985.9,+03.1,060,0131,1730844308,8.048 59,0030,0042,0985.8,+03.5,060,0117,1730844608,8.053 61,0030,0042,0985.7,+03.1,061,0123,1730844908,8.048 59,0028,0038,0986.0,+03.3,060,0129,1730845208,8.055 61,0027,0037,0985.8,+03.3,060,0130,1730845508,8.129 59,0028,0038,0985.8,+03.6,058,0125,1730846108,8.198 59,0022,0029,0985.5,+03.1,060,0100,1730846408,8.204 61,0027,0037,0985.7,+03.4,059,0117,1730846708,8.205 61,0032,0044,0985.9,+03.0,060,0129,1730847008,8.204 61,0041,0055,0985.7,+03.3,060,0119,1730847308,8.205 61,0030,0042,0985.8,+03.2,059,0124,1730847608,8.199 59,0018,0024,0985.5,+02.6,061,0124,1730848508,8.194 59,0021,0028,0985.6,+02.9,060,0102,1730848808,8.199 59,0017,0023,0985.7,+02.9,061,0145,1730849108,8.28 61,0018,0024,0985.8,+02.9,061,0115,1730849708,8.355 59,0018,0024,0985.5,+02.9,061,0121,1730850308,8.364 61,0019,0026,0985.3,+02.9,061,0118,1730850608,8.363 59,0020,0027,0985.6,+02.3,063,0122,1730850908,8.352 59,0018,0024,0985.5,+02.7,062,0130,1730851208,8.364 61,0019,0026,0985.5,+02.8,062,0106,1730851508,8.361 59,0019,0026,0985.3,+02.8,061,0119,1730851808,8.368 61,0018,0024,0985.4,+02.8,062,0142,1730852108,8.366 59,0017,0023,0985.3,+02.8,062,0120,1730852408,8.361 61,0017,0023,0985.3,+02.8,062,0110,1730852708,8.448 61,0017,0023,0985.4,+02.4,063,0110,1730853008,8.519 61,0020,0027,0985.4,+02.7,061,0110,1730853308,8.526 61,0019,0026,0985.2,+02.6,062,0124,1730853608,8.527 59,0014,0018,0985.1,+02.8,062,0132,1730853908,8.516 61,0015,0021,0985.1,+02.8,062,0137,1730854208,8.524 61,0013,0017,0985.3,+02.7,063,0143,1730854508,8.518 61,0013,0017,0984.9,+03.0,062,0123,1730854808,8.513 61,0016,0022,0985.0,+02.8,062,0115,1730855108,8.521 59,0014,0018,0985.2,+02.3,063,0122,1730855408,8.519 59,0014,0018,0985.0,+02.5,062,0141,1730855708,8.516 61,0013,0017,0984.9,+02.5,062,0111,1730856008,8.522 59,0014,0018,0985.4,+02.3,063,0113,1730856608,8.671 61,0013,0017,0985.1,+01.7,064,0111,1730856908,8.681 59,0013,0017,0985.3,+02.2,062,0118,1730857208,8.67 61,0014,0018,0985.5,+02.1,063,0134,1730857508,8.667 61,0015,0021,0985.3,+02.3,063,0120,1730857808,8.67 59,0016,0022,0985.6,+02.4,063,0112,1730858108,8.676 61,0014,0018,0985.4,+02.0,064,0129,1730858408,8.68 61,0015,0021,0985.6,+02.2,063,0111,1730858708,8.67 61,0016,0022,0985.5,+02.3,062,0109,1730859608,8.68 61,0014,0018,0985.3,+02.1,063,0119,1730859908,8.774 59,0015,0021,0985.3,+02.0,063,0123,1730860208,8.841 61,0014,0018,0985.4,+02.1,063,0116,1730860508,8.852 61,0014,0018,0985.3,+02.0,063,0116,1730861108,8.848 61,0014,0018,0985.4,+02.0,063,0118,1730861408,8.831 61,0014,0018,0985.0,+02.1,063,0140,1730861708,8.831 61,0015,0021,0985.4,+02.0,063,0111,1730862608,8.838 61,0013,0017,0985.3,+01.6,064,0127,1730862908,8.84 61,0015,0021,0985.0,+01.6,064,0119,1730864708,8.977 61,0016,0022,0984.7,+01.7,063,0115,1730865608,8.994 61,0015,0021,0984.9,+01.3,064,0122,1730865908,8.996 59,0016,0022,0985.0,+01.6,064,0120,1730866208,8.988 61,0016,0022,0985.2,+01.5,064,0099,1730866508,8.994 61,0013,0017,0985.0,+01.3,064,0127,1730866808,8.991 61,0015,0021,0985.1,+01.5,064,0121,1730867409,9.138 61,0015,0021,0985.4,+01.4,064,0118,1730867709,9.145 61,0019,0026,0985.5,+01.4,064,0104,1730868009,9.149 61,0020,0027,0985.6,+01.4,065,0140,1730868309,9.148 59,0020,0027,0985.5,+01.3,065,0121,1730868609,9.158 61,0020,0027,0985.9,+01.4,064,0125,1730868909,9.152 61,0020,0027,0985.6,+01.3,064,0123,1730869209,9.161 61,0022,0029,0985.6,+01.3,064,0105,1730869509,9.163 61,0023,0031,0986.0,+01.5,064,0136,1730869809,9.156 61,0023,0031,0985.7,+01.4,065,0135,1730870109,9.157 61,0020,0027,0986.0,+01.5,064,0130,1730870409,9.154 61,0022,0029,0985.9,+01.5,064,0108,1730870709,9.236 61,0019,0026,0986.1,+01.2,064,0100,1730871009,9.302 61,0019,0026,0986.3,+01.6,063,0129,1730871309,9.304 61,0022,0029,0986.0,+01.5,064,0121,1730871609,9.301 59,0032,0044,0985.9,+01.5,064,0135,1730871909,9.305 59,0037,0050,0986.1,+01.5,064,0128,1730872209,9.299 59,0033,0045,0986.4,+01.7,064,0132,1730872509,9.302 61,0029,0039,0986.3,+01.9,064,0115,1730872809,9.298 61,0032,0044,0986.2,+01.9,064,0126,1730873109,9.308 61,0023,0031,0986.3,+02.1,064,0110,1730873409,9.3 59,0036,0049,0986.6,+02.6,064,0113,1730873709,9.303 61,0041,0055,0986.3,+02.5,064,0122,1730874009,9.305 59,0054,0073,0986.8,+02.9,063,0151,1730874309,9.392 61,0049,0066,0986.7,+03.2,062,0117,1730874609,9.46 61,0041,0055,0986.5,+03.2,062,0097,1730874909,9.455 59,0042,0057,0986.8,+03.4,062,0117,1730875209,9.459 61,0035,0048,0986.8,+03.8,061,0103,1730875509,9.463 61,0032,0044,0986.6,+03.9,062,0108,1730875809,9.453 61,0082,0111,0986.6,+04.4,062,0114,1730876109,9.45 61,0040,0054,0986.7,+04.7,059,0157,1730876409,9.456 59,0034,0047,0986.7,+04.6,060,0126,1730876709,9.455 59,0028,0038,0986.6,+05.0,058,0121,1730877009,9.463 61,0027,0037,0986.5,+05.4,057,0127,1730877309,9.464 59,0024,0032,0986.7,+06.1,055,0103,1730877609,9.461 61,0024,0032,0986.7,+06.5,053,0130,1730877909,9.544 59,0019,0026,0986.6,+06.6,053,0126,1730878209,9.613 59,0021,0028,0986.8,+07.7,051,0108,1730878509,9.608 59,0019,0026,0987.1,+07.7,049,0122,1730878809,9.601 59,0011,0015,0987.0,+08.2,046,0113,1730879109,9.603 61,0016,0022,0986.8,+07.8,049,0125,1730879409,9.606 59,0011,0015,0986.8,+08.5,045,0106,1730879709,9.598 59,0012,0016,0986.9,+08.9,045,0104,1730880009,9.599 59,0010,0013,0986.8,+09.4,044,0135,1730880609,9.597 59,0011,0015,0987.0,+09.6,042,0119,1730880909,9.598 59,0012,0016,0987.1,+09.7,042,0139,1730881209,9.591 59,0010,0013,0986.9,+11.4,039,0122,1730881509,9.679 59,0009,0012,0987.0,+10.5,041,0125,1730881809,9.746 59,0011,0015,0987.2,+10.8,040,0128,1730882109,9.734 59,0012,0016,0987.1,+12.2,038,0124,1730882409,9.732 59,0011,0015,0987.1,+11.5,039,0125,1730882709,9.729 59,0010,0013,0987.1,+12.1,037,0148,1730883009,9.735 59,0009,0012,0987.2,+12.2,037,0117,1730883309,9.737 59,0009,0012,0987.3,+11.8,038,0122,1730883609,9.735 57,0011,0015,0987.2,+12.1,037,0125,1730883909,9.733 59,0009,0012,0987.2,+12.7,036,0128,1730884209,9.729 57,0009,0012,0987.3,+13.1,035,0122,1730884509,9.723 59,0009,0012,0987.3,+13.0,035,0111,1730884809,9.721 59,0009,0012,0987.2,+13.4,035,0110,1730885109,9.804 59,0010,0013,0987.3,+13.8,034,0106,1730885409,9.854 59,0008,0011,0987.2,+13.8,034,0109,1730885709,9.85 59,0009,0012,0987.1,+13.7,034,0109,1730886009,9.85 59,0009,0012,0987.1,+14.8,033,0135,1730886309,9.858 59,0009,0012,0987.0,+14.1,032,0116,1730886609,9.852 57,0009,0012,0986.9,+14.9,032,0125,1730886909,9.851 57,0008,0011,0987.1,+14.4,032,0110,1730887209,9.857 59,0009,0012,0987.2,+14.4,032,0121,1730887509,9.855 57,0009,0012,0987.2,+14.4,032,0120,1730887809,9.842 59,0008,0011,0986.9,+15.4,029,0123,1730888109,9.843 57,0008,0011,0986.9,+15.7,029,0110,1730888409,9.837 59,0010,0013,0986.9,+15.9,028,0114,1730888709,9.924 57,0007,0010,0986.8,+16.1,028,0113,1730889009,9.987 59,0009,0012,0987.1,+16.2,029,0129,1730889309,9.977 57,0008,0011,0986.7,+16.7,027,0109,1730890209,9.975 57,0008,0011,0986.7,+16.3,028,0113,1730890509,9.978 57,0007,0010,0987.0,+16.5,028,0101,1730890809,9.971 57,0007,0010,0986.6,+15.7,029,0097,1730891109,9.965 59,0007,0010,0986.7,+15.6,028,0126,1730891409,9.965 59,0007,0010,0986.7,+15.2,029,0121,1730891709,9.964 57,0009,0012,0986.7,+16.0,029,0102,1730892009,9.957 57,0020,0027,0986.7,+16.4,027,0126,1730892310,10.043 57,0007,0010,0986.9,+15.8,028,0112,1730892610,10.107 57,0008,0011,0986.7,+15.8,028,0140,1730892910,10.099 57,0010,0013,0986.5,+15.7,029,0123,1730893210,10.088 57,0007,0010,0986.6,+16.8,028,0130,1730893510,10.089 57,0009,0012,0986.7,+16.2,028,0118,1730893810,10.081 59,0007,0010,0986.7,+16.4,027,0115,1730894110,10.078 57,0009,0012,0986.8,+15.7,028,0134,1730894410,10.089 57,0008,0011,0986.6,+15.9,028,0104,1730894710,10.076 57,0008,0011,0986.6,+16.1,028,0121,1730895010,10.076 57,0008,0011,0986.6,+15.3,028,0123,1730895310,10.065 57,0009,0012,0986.4,+15.6,028,0109,1730895610,10.066 57,0009,0012,0986.4,+15.2,029,0121,1730895910,10.15 57,0008,0011,0986.3,+15.6,028,0098,1730896210,10.213 54,0008,0011,0986.5,+14.9,030,0120,1730896510,10.199 57,0008,0011,0986.9,+15.0,029,0140,1730896810,10.193 57,0009,0012,0986.6,+14.7,029,0106,1730897110,10.198 57,0009,0012,0986.7,+14.6,030,0117,1730897410,10.191 57,0009,0012,0986.8,+14.7,030,0123,1730897710,10.189 57,0010,0013,0986.6,+14.1,030,0122,1730898010,10.189 57,0010,0013,0986.6,+14.8,029,0105,1730898310,10.187 57,0008,0011,0986.7,+14.4,030,0118,1730898610,10.178 57,0008,0011,0986.6,+14.4,030,0111,1730898910,10.175 57,0008,0011,0986.6,+14.0,031,0127,1730899210,10.171 57,0008,0011,0986.6,+13.7,031,0108,1730899510,10.259 57,0011,0015,0986.6,+13.7,031,0123,1730899810,10.321 57,0011,0015,0986.7,+13.9,032,0126,1730900110,10.315 54,0009,0012,0986.5,+13.7,031,0122,1730900410,10.313 57,0008,0011,0986.7,+13.4,032,0120,1730900710,10.302 57,0009,0012,0986.5,+13.3,032,0107,1730901010,10.309 57,0009,0012,0986.4,+13.4,032,0111,1730901310,10.288 57,0010,0013,0986.7,+13.5,032,0131,1730901610,10.28 57,0009,0012,0986.5,+13.3,033,0118,1730901910,10.274 57,0010,0013,0986.8,+13.2,032,0118,1730902210,10.281 57,0009,0012,0986.8,+13.0,033,0088,1730902510,10.275 57,0012,0016,0986.8,+12.8,033,0108,1730902810,10.282 59,0011,0015,0987.0,+12.6,034,0124,1730903110,10.357 57,0010,0013,0986.6,+12.3,034,0119,1730903410,10.427 57,0017,0023,0986.9,+12.1,035,0109,1730903710,10.422 57,0015,0021,0987.1,+12.2,035,0135,1730904010,10.419 57,0015,0021,0987.1,+11.8,036,0101,1730904310,10.415 57,0014,0018,0987.0,+11.6,037,0105,1730904610,10.424 57,0019,0026,0987.0,+11.1,038,0121,1730904910,10.405 57,0020,0027,0987.0,+10.5,040,0118,1730905210,10.401 57,0015,0021,0987.1,+10.2,041,0124,1730905510,10.413 57,0016,0022,0987.1,+09.8,042,0129,1730905810,10.407 59,0019,0026,0986.8,+09.9,041,0112,1730906110,10.442 59,0016,0022,0987.0,+09.8,041,0124,1730906410,10.393 59,0017,0023,0987.1,+09.5,042,0122,1730906710,10.515 59,0019,0026,0987.5,+09.4,043,0131,1730907010,10.555 57,0023,0031,0987.2,+09.2,043,0107,1730907310,10.574 57,0018,0024,0987.1,+08.6,044,0123,1730907610,10.524 57,0019,0026,0987.5,+08.8,044,0120,1730907910,10.531 59,0022,0029,0987.3,+08.6,045,0103,1730908210,10.536 59,0017,0023,0987.2,+08.5,045,0107,1730908510,10.554 59,0018,0024,0987.7,+08.5,045,0135,1730908810,10.515 59,0018,0024,0987.6,+08.1,046,0120,1730909110,10.518 57,0018,0024,0987.5,+07.9,046,0138,1730909410,10.517 57,0018,0024,0987.5,+07.7,047,0139,1730909710,10.509 59,0018,0024,0987.7,+07.7,046,0114,1730910010,10.509 59,0017,0023,0987.6,+07.5,047,0116,1730910310,10.594 59,0018,0024,0987.8,+07.4,047,0103,1730910610,10.648 59,0020,0027,0987.7,+07.3,047,0108,1730910910,10.648 59,0017,0023,0987.6,+07.2,048,0094,1730911210,10.648 59,0015,0021,0987.6,+07.0,048,0135,1730911510,10.657 59,0014,0018,0987.7,+07.1,048,0111,1730912110,10.648 59,0014,0018,0987.8,+06.9,048,0153,1730912410,10.649 59,0014,0018,0988.0,+06.9,048,0096,1730912710,10.638 57,0017,0023,0988.1,+06.7,049,0143,1730913010,10.644 59,0019,0026,0988.1,+06.7,049,0128,1730913310,10.657 59,0019,0026,0988.1,+06.6,049,0121,1730913610,10.641 59,0014,0018,0988.3,+06.5,049,0112,1730913910,10.735 59,0015,0021,0988.2,+06.5,049,0128,1730914210,10.838 59,0013,0017,0987.8,+06.4,049,0135,1730914510,10.797 59,0012,0016,0988.1,+06.3,050,0102,1730914810,10.789 59,0013,0017,0988.4,+06.2,050,0109,1730915110,10.802 59,0014,0018,0988.5,+06.3,050,0108,1730915410,10.811 59,0015,0021,0988.3,+06.3,050,0105,1730915710,10.836 59,0015,0021,0988.1,+06.3,050,0116,1730916010,10.789 59,0012,0016,0988.5,+06.3,050,0113,1730916310,10.787 59,0017,0023,0988.1,+06.4,050,0125,1730916610,10.796 59,0019,0026,0988.3,+06.2,050,0125,1730916910,10.785 61,0016,0022,0988.2,+06.1,051,0117,1730917210,10.791 59,0016,0022,0988.6,+05.9,051,0107,1730917510,10.88 59,0014,0018,0988.4,+06.0,051,0108,1730917810,10.928 59,0017,0023,0988.5,+05.8,051,0123,1730918110,10.926 61,0017,0023,0988.3,+05.9,051,0120,1730918410,10.924 59,0022,0029,0988.3,+05.8,051,0117,1730918710,10.918 59,0023,0031,0988.9,+05.8,051,0122,1730919010,10.927 59,0017,0023,0988.4,+05.8,051,0105,1730919310,10.92 59,0016,0022,0988.5,+05.9,051,0117,1730919610,10.918 59,0014,0018,0988.7,+05.7,051,0108,1730919910,10.925 59,0013,0017,0988.8,+05.8,051,0127,1730920210,10.925 57,0023,0031,0988.8,+05.8,051,0123,1730920510,10.931 61,0034,0047,0988.8,+05.8,051,0105,1730920810,10.92 59,0029,0039,0988.9,+05.8,051,0120,1730921111,11.013 61,0015,0021,0988.4,+05.6,051,0116,1730921411,11.084 59,0013,0017,0988.4,+05.6,051,0126,1730921711,11.071 61,0014,0018,0988.6,+05.5,051,0109,1730922011,11.072 59,0013,0017,0989.0,+05.5,051,0128,1730922311,11.075 59,0021,0028,0988.6,+05.7,051,0152,1730922611,11.071 59,0035,0048,0988.6,+05.6,051,0118,1730922911,11.07 59,0021,0028,0989.0,+05.5,051,0114,1730923211,11.064 59,0017,0023,0988.9,+05.3,052,0115,1730923511,11.054 59,0021,0028,0988.7,+05.0,053,0101,1730923811,11.059 61,0027,0037,0988.8,+04.7,054,0141,1730924111,11.058 59,0036,0049,0989.2,+04.6,054,0100,1730925011,11.217 59,0022,0029,0989.3,+04.5,054,0106,1730925311,11.208 59,0012,0016,0988.9,+04.7,053,0116,1730925611,11.207 59,0012,0016,0989.1,+05.0,052,0114,1730925911,11.211 61,0010,0013,0988.9,+05.0,052,0128,1730926211,11.213 61,0011,0015,0989.0,+05.1,052,0126,1730926511,11.208 59,0018,0024,0989.1,+05.0,052,0137,1730926811,11.206 59,0014,0018,0989.0,+04.9,052,0108,1730927111,11.204 59,0013,0017,0989.1,+04.9,052,0120,1730927411,11.206 61,0018,0024,0988.8,+04.7,053,0120,1730927711,11.2 59,0024,0032,0989.0,+04.6,053,0113,1730928011,11.205 61,0021,0028,0989.1,+04.7,053,0134,1730928311,11.295 61,0024,0032,0988.9,+04.4,054,0126,1730928611,11.363 59,0023,0031,0989.3,+04.1,055,0102,1730928911,11.351 59,0023,0031,0989.2,+04.3,054,0117,1730929211,11.358 59,0022,0029,0989.2,+04.3,054,0106,1730929511,11.365 61,0019,0026,0989.2,+04.2,055,0127,1730929811,11.365 61,0018,0024,0989.4,+04.2,054,0119,1730930111,11.357 61,0022,0029,0989.6,+04.0,055,0097,1730930411,11.362 59,0030,0042,0989.5,+04.1,055,0108,1730930711,11.355 61,0032,0044,0989.5,+03.8,056,0122,1730931011,11.35 61,0021,0028,0989.3,+03.8,056,0118,1730931311,11.357 61,0021,0028,0989.3,+03.8,056,0107,1730931611,11.35 59,0017,0023,0989.4,+03.8,056,0124,1730931911,11.444 61,0016,0022,0989.4,+03.9,056,0120,1730932211,11.505 59,0016,0022,0989.6,+04.1,055,0119,1730932511,11.512 61,0012,0016,0989.3,+04.0,055,0130,1730932811,11.515 61,0012,0016,0989.2,+04.1,055,0110,1730933111,11.508 59,0009,0012,0989.2,+04.4,054,0109,1730933411,11.507 61,0010,0013,0989.6,+04.3,054,0101,1730933711,11.512 61,0015,0021,0989.6,+03.9,055,0128,1730934011,11.511 59,0013,0017,0989.3,+03.6,056,0129,1730934311,11.503 61,0013,0017,0989.4,+04.1,054,0110,1730934611,11.495 61,0014,0018,0989.4,+04.2,054,0120,1730934911,11.506 59,0014,0018,0989.1,+03.6,056,0134,1730935211,11.505 59,0013,0017,0989.5,+03.7,056,0121,1730935511,11.585 61,0013,0017,0989.4,+03.8,056,0120,1730935811,11.661 61,0010,0013,0989.2,+03.9,055,0114,1730936111,11.664 59,0012,0016,0989.3,+03.9,055,0126,1730936411,11.659 59,0011,0015,0989.3,+03.8,056,0126,1730936711,11.655 61,0012,0016,0989.2,+03.6,056,0125,1730937011,11.649 59,0011,0015,0989.0,+03.8,056,0141,1730937311,11.651 59,0012,0016,0989.2,+03.8,056,0119,1730937611,11.653 61,0012,0016,0989.1,+03.6,056,0106,1730937911,11.652 61,0014,0018,0988.9,+03.6,056,0127,1730938211,11.653 61,0013,0017,0989.2,+03.3,057,0123,1730938511,11.652 61,0014,0018,0989.0,+03.3,057,0112,1730938811,11.648 59,0012,0016,0989.1,+03.3,057,0123,1730939111,11.736 61,0017,0023,0989.0,+03.3,057,0125,1730939711,11.801 59,0017,0023,0989.4,+03.1,058,0114,1730940011,11.8 61,0023,0031,0988.8,+03.3,057,0103,1730940311,11.794 61,0029,0039,0988.7,+03.5,057,0116,1730940611,11.791 61,0018,0024,0988.9,+03.8,056,0118,1730940911,11.792 59,0010,0013,0988.8,+03.8,056,0120,1730941211,11.798 59,0011,0015,0989.1,+04.0,055,0104,1730941511,11.797 59,0008,0011,0989.1,+04.1,055,0117,1730941811,11.794 61,0008,0011,0988.8,+04.1,054,0111,1730942111,11.797 61,0010,0013,0989.0,+04.0,055,0134,1730942411,11.798 61,0008,0011,0989.0,+03.9,055,0112,1730942711,11.895 61,0011,0015,0989.0,+03.6,055,0125,1730943011,11.957 61,0009,0012,0988.8,+03.5,056,0115,1730943311,11.952 61,0011,0015,0988.7,+03.5,056,0131,1730943611,11.964 61,0010,0013,0988.6,+03.3,057,0116,1730943911,11.953 59,0012,0016,0988.7,+03.2,057,0138,1730944211,11.949 59,0010,0013,0988.8,+03.0,058,0100,1730944511,11.957 59,0012,0016,0988.7,+03.2,057,0124,1730944811,11.953 59,0012,0016,0989.0,+03.0,058,0115,1730945111,11.953 61,0010,0013,0989.1,+03.0,058,0137,1730945411,11.957 61,0010,0013,0989.2,+03.0,058,0117,1730945711,11.956 61,0015,0021,0988.9,+02.9,058,0121,1730946011,11.958 61,0015,0021,0989.2,+02.7,059,0117,1730946312,12.042 61,0011,0015,0988.9,+02.7,059,0113,1730946612,12.101 61,0012,0016,0989.0,+02.4,060,0115,1730946912,12.096 59,0010,0013,0989.2,+03.0,058,0105,1730947212,12.104 61,0016,0022,0989.1,+02.7,059,0105,1730947512,12.102 61,0019,0026,0989.2,+02.7,059,0140,1730947812,12.101 61,0026,0036,0989.1,+02.5,060,0134,1730948112,12.103 61,0016,0022,0988.9,+02.9,059,0117,1730948412,12.089 61,0014,0018,0989.0,+02.7,059,0099,1730948712,12.098 61,0009,0012,0989.1,+03.0,059,0113,1730949012,12.093 61,0009,0012,0989.1,+02.8,059,0107,1730949312,12.101 59,0009,0012,0989.2,+02.8,059,0119,1730949612,12.1 61,0011,0015,0989.0,+03.2,058,0130,1730949912,12.191 61,0011,0015,0988.9,+02.8,059,0141,1730950212,12.248 61,0011,0015,0988.9,+02.6,059,0124,1730950512,12.254 61,0011,0015,0988.9,+02.9,059,0134,1730950812,12.256 61,0011,0015,0988.9,+02.7,059,0130,1730951112,12.252 61,0012,0016,0988.9,+02.6,059,0108,1730951412,12.253 59,0011,0015,0989.0,+02.4,060,0117,1730951712,12.256 59,0011,0015,0989.3,+02.3,060,0111,1730952012,12.256 59,0012,0016,0989.0,+02.4,060,0125,1730952312,12.256 61,0011,0015,0989.1,+02.7,060,0126,1730952612,12.252 61,0012,0016,0988.9,+02.9,059,0122,1730952912,12.255 59,0011,0015,0989.1,+02.5,059,0100,1730953212,12.257 61,0011,0015,0989.2,+02.8,059,0140,1730953512,12.347 59,0012,0016,0989.4,+02.4,060,0142,1730953812,12.415 61,0010,0013,0989.4,+02.6,059,0118,1730954112,12.412 59,0011,0015,0989.6,+02.5,060,0137,1730954412,12.414 61,0012,0016,0989.2,+02.2,061,0118,1730954712,12.407 61,0014,0018,0989.5,+02.4,060,0100,1730955012,12.413 61,0014,0018,0989.6,+02.5,059,0126,1730955312,12.412 59,0013,0017,0989.5,+02.1,060,0111,1730955612,12.409 61,0012,0016,0989.5,+02.5,060,0100,1730956212,12.402 61,0013,0017,0989.3,+02.1,061,0115,1730956512,12.394 61,0015,0021,0989.3,+02.4,060,0138,1730956812,12.405 61,0015,0021,0989.4,+02.4,060,0119,1730957412,12.564 61,0013,0017,0989.7,+02.6,060,0120,1730957712,12.562 61,0013,0017,0989.4,+02.4,060,0123,1730958012,12.577 61,0016,0022,0989.7,+02.5,060,0121,1730958312,12.561 59,0022,0029,0989.7,+02.8,059,0121,1730959512,12.559 61,0023,0031,0989.6,+03.2,059,0109,1730959812,12.567 61,0021,0028,0989.8,+03.2,059,0122,1730960112,12.577 61,0019,0026,0990.0,+03.4,057,0130,1730960412,12.563 61,0020,0027,0989.7,+03.7,056,0115,1730960712,12.66 61,0023,0031,0990.1,+03.9,055,0121,1730961012,12.719 59,0028,0038,0989.9,+04.1,055,0132,1730961312,12.722 61,0022,0029,0990.0,+04.4,053,0119,1730961612,12.724 61,0015,0021,0990.3,+04.7,053,0147,1730961912,12.721 61,0017,0023,0990.1,+05.0,052,0120,1730962212,12.721 61,0016,0022,0990.0,+05.5,051,0114,1730962512,12.722 59,0015,0021,0990.3,+05.7,050,0124,1730962812,12.714 61,0010,0013,0990.2,+06.0,048,0120,1730963112,12.71 59,0013,0017,0990.2,+06.7,047,0119,1730963412,12.714 59,0013,0017,0990.2,+07.6,046,0123,1730963712,12.709 59,0033,0045,0990.3,+07.9,045,0114,1730964012,12.715 59,0025,0034,0990.2,+08.3,044,0137,1730964312,12.799 59,0019,0026,0989.8,+08.7,042,0125,1730964612,12.858 59,0015,0021,0990.2,+08.6,043,0120,1730964912,12.861 61,0011,0015,0990.1,+09.2,040,0112,1730965212,12.865 59,0030,0042,0989.9,+09.6,040,0115,1730965512,12.862 59,0013,0017,0990.1,+09.3,041,0122,1730965812,12.862 57,0014,0018,0989.9,+10.1,039,0102,1730966112,12.853 61,0013,0017,0990.3,+10.5,038,0148,1730966412,12.86 59,0013,0017,0990.1,+11.1,037,0115,1730966712,12.846 59,0013,0017,0989.9,+11.2,038,0112,1730967012,12.847 59,0012,0016,0989.8,+12.8,034,0115,1730967612,12.841 59,0013,0017,0989.8,+13.0,034,0114,1730967912,12.934 59,0010,0013,0990.0,+13.0,035,0123,1730968212,12.994 59,0008,0011,0989.8,+13.2,034,0120,1730968512,12.998 59,0012,0016,0990.1,+13.3,035,0104,1730968812,12.998 59,0013,0017,0989.7,+13.4,033,0113,1730969112,12.996 59,0017,0023,0989.9,+14.0,033,0118,1730969412,12.996 59,0010,0013,0990.0,+14.0,032,0139,1730969712,12.987 59,0009,0012,0989.8,+14.1,032,0129,1730970012,12.981 57,0008,0011,0989.6,+14.6,031,0090,1730970312,12.988 59,0007,0010,0989.7,+14.2,032,0120,1730970612,12.983 59,0007,0010,0989.9,+14.2,031,0115,1730970912,12.983 59,0013,0017,0990.0,+15.0,031,0131,1730971212,12.968 59,0010,0013,0989.9,+15.0,030,0128,1730971513,13.065 57,0008,0011,0989.9,+13.9,031,0113,1730971813,13.122 57,0008,0011,0989.6,+15.0,030,0111,1730972113,13.126 59,0012,0016,0989.4,+15.0,030,0107,1730972413,13.115 59,0007,0010,0989.5,+14.7,031,0117,1730972713,13.11 57,0008,0011,0989.3,+15.8,030,0126,1730973013,13.101 59,0007,0010,0989.5,+15.6,030,0116,1730973313,13.095 57,0008,0011,0989.5,+15.9,029,0132,1730973613,13.091 59,0007,0010,0989.2,+16.5,028,0114,1730973913,13.106 99,0009,0012,0989.3,+16.0,029,0102,1730974213,13.099 57,0007,0010,0989.1,+15.7,029,0112,1730974513,13.094 59,0007,0010,0989.3,+15.8,029,0116,1730974813,13.09 57,0008,0011,0989.0,+15.6,029,0102,1730975113,13.181 57,0007,0010,0989.0,+15.3,029,0130,1730975413,13.238 57,0008,0011,0988.9,+15.6,029,0122,1730975713,13.233 57,0008,0011,0989.0,+16.4,027,0108,1730976013,13.232 59,0007,0010,0988.9,+16.6,028,0112,1730976313,13.239 57,0006,0008,0988.9,+16.2,028,0120,1730976613,13.224 57,0008,0011,0989.0,+17.1,026,0104,1730976913,13.218 57,0007,0010,0988.6,+16.6,026,0114,1730977213,13.217 57,0006,0008,0989.2,+16.8,026,0121,1730977513,13.204 57,0008,0011,0989.0,+17.5,025,0123,1730977813,13.212 57,0006,0008,0988.8,+17.5,026,0133,1730978113,13.193 57,0007,0010,0988.5,+17.2,026,0105,1730978413,13.189 57,0007,0010,0988.9,+17.1,026,0116,1730978713,13.277 57,0007,0010,0988.4,+17.6,025,0122,1730979313,13.34 57,0007,0010,0988.4,+17.2,026,0114,1730979613,13.333 57,0007,0010,0988.2,+18.0,024,0124,1730979913,13.333 57,0009,0012,0988.5,+17.0,026,0138,1730980213,13.328 57,0006,0008,0988.2,+16.7,026,0098,1730980513,13.319 57,0006,0008,0988.1,+17.1,025,0104,1730980813,13.32 57,0007,0010,0988.2,+16.8,026,0118,1730981113,13.317 57,0007,0010,0988.0,+18.1,024,0112,1730981413,13.316 57,0006,0008,0988.3,+17.6,025,0139,1730981713,13.307 57,0010,0013,0988.3,+17.1,025,0105,1730982013,13.3 57,0007,0010,0988.3,+16.8,026,0117,1730982313,13.386 57,0007,0010,0988.0,+16.3,026,0124,1730982613,13.437 57,0006,0008,0988.1,+16.2,027,0125,1730982913,13.441 57,0006,0008,0988.0,+15.7,028,0125,1730983213,13.43 57,0009,0012,0988.3,+15.8,028,0114,1730983513,13.428 57,0008,0011,0988.0,+15.7,028,0110,1730983813,13.424 57,0010,0013,0987.9,+16.0,028,0101,1730984113,13.419 57,0008,0011,0988.2,+15.7,028,0128,1730984413,13.415 57,0008,0011,0987.9,+15.6,028,0136,1730984713,13.408 57,0009,0012,0988.2,+15.3,029,0116,1730985013,13.404 57,0008,0011,0987.8,+15.2,029,0127,1730985313,13.398 57,0009,0012,0988.2,+14.9,029,0108,1730985613,13.396 59,0008,0011,0988.0,+14.7,030,0097,1730985913,13.488 57,0008,0011,0987.8,+14.7,030,0108,1730986213,13.547 57,0008,0011,0987.9,+14.7,030,0132,1730986513,13.532 57,0009,0012,0988.0,+14.9,029,0107,1730986813,13.537 57,0007,0010,0987.8,+14.7,029,0120,1730987113,13.536 59,0008,0011,0988.1,+14.4,030,0117,1730987413,13.529 59,0008,0011,0987.9,+14.4,030,0109,1730987713,13.516 57,0009,0012,0988.0,+14.4,030,0105,1730988013,13.526 59,0009,0012,0988.2,+13.9,030,0116,1730988313,13.514 57,0008,0011,0987.8,+13.5,031,0139,1730988613,13.506 57,0008,0011,0987.8,+14.1,030,0127,1730988913,13.5 57,0006,0008,0988.0,+13.8,030,0131,1730989213,13.504 57,0007,0010,0988.2,+13.2,031,0123,1730989513,13.593 57,0015,0021,0988.1,+13.5,032,0116,1730989813,13.658 57,0026,0036,0988.0,+12.9,033,0112,1730990113,13.649 57,0023,0031,0988.0,+12.8,033,0115,1730990413,13.639 57,0015,0021,0987.9,+12.1,036,0105,1730990713,13.639 57,0017,0023,0988.1,+11.8,036,0112,1730991013,13.624 57,0019,0026,0988.1,+11.7,036,0131,1730991313,13.619 59,0016,0022,0988.1,+11.3,038,0104,1730991613,13.627 59,0013,0017,0988.0,+11.0,038,0131,1730991913,13.621 59,0016,0022,0987.9,+10.7,039,0119,1730992213,13.618 57,0017,0023,0988.2,+10.5,039,0134,1730992513,13.615 59,0015,0021,0987.9,+10.7,039,0114,1730992813,13.607 59,0022,0029,0988.2,+10.2,040,0129,1730993113,13.698 59,0014,0018,0987.8,+10.0,040,0103,1730993413,13.759 57,0014,0018,0988.1,+09.8,041,0124,1730993713,13.764 59,0015,0021,0988.1,+09.6,041,0133,1730994013,13.751 57,0016,0022,0988.1,+09.4,042,0134,1730994313,13.741 59,0018,0024,0988.1,+09.3,042,0113,1730994613,13.742 61,0013,0017,0988.3,+09.4,042,0122,1730994913,13.742 57,0017,0023,0988.2,+09.1,042,0117,1730995213,13.743 59,0019,0026,0987.8,+08.8,043,0114,1730995813,13.735 59,0021,0028,0988.1,+08.7,043,0109,1730996113,13.725 61,0022,0029,0987.9,+08.4,044,0121,1730996413,13.73 59,0026,0036,0988.3,+08.1,045,0101,1730997313,13.875 57,0019,0026,0988.3,+08.1,044,0110,1730997613,13.874 59,0022,0029,0987.9,+07.9,045,0129,1730997913,13.867 59,0021,0028,0988.0,+07.8,045,0113,1730998213,13.873 59,0015,0021,0988.1,+07.8,045,0142,1730998514,14.054 59,0028,0038,0988.2,+07.6,045,0114,1730998813,13.862 59,0023,0031,0987.9,+07.4,046,0109,1730999113,13.86 59,0020,0027,0988.0,+07.4,046,0114,1730999413,13.855 59,0019,0026,0987.9,+07.3,046,0114,1730999713,13.857 59,0018,0024,0988.1,+07.3,046,0128,1731000013,13.852 59,0017,0023,0988.0,+07.2,046,0124,1731000313,13.945 59,0018,0024,0987.9,+07.0,046,0127,1731000614,14.008 59,0016,0022,0988.0,+06.9,046,0111,1731001214,14.194 59,0018,0024,0987.9,+06.9,046,0112,1731001513,13.997 59,0017,0023,0987.9,+06.7,047,0089,1731001814,14 59,0018,0024,0987.8,+06.7,047,0122,1731002114,14 59,0022,0029,0987.7,+06.5,047,0117,1731002713,13.995 57,0022,0029,0987.7,+06.4,047,0125,1731003014,14.003 59,0020,0027,0987.8,+06.4,047,0109,1731003314,14.015 59,0016,0022,0987.6,+06.4,047,0136,1731003613,13.997 57,0018,0024,0987.7,+06.3,047,0121,1731003914,14.097 59,0021,0028,0987.6,+06.4,046,0130,1731004214,14.156 61,0018,0024,0987.7,+06.3,046,0126,1731004514,14.153 59,0014,0018,0987.7,+06.3,046,0116,1731004814,14.152 59,0018,0024,0987.6,+06.4,046,0100,1731005114,14.147 59,0020,0027,0987.5,+06.2,046,0127,1731005414,14.136 61,0019,0026,0987.7,+06.3,045,0104,1731005714,14.133 59,0012,0016,0987.4,+06.1,045,0120,1731006014,14.329 59,0012,0016,0987.6,+06.1,045,0122,1731006314,14.137 59,0014,0018,0987.7,+06.0,045,0127,1731006614,14.135 59,0011,0015,0987.8,+06.0,045,0108,1731006914,14.132 59,0012,0016,0987.5,+05.9,045,0110,1731007214,14.126 61,0013,0017,0987.5,+05.9,045,0110,1731007514,14.218 61,0011,0015,0987.8,+05.9,044,0140,1731007814,14.279 59,0011,0015,0987.6,+05.9,045,0117,1731008114,14.28 59,0012,0016,0987.6,+05.7,045,0094,1731008414,14.287 59,0015,0021,0987.6,+05.9,045,0123,1731008714,14.469 59,0011,0015,0987.7,+05.6,045,0100,1731009014,14.47 59,0011,0015,0987.7,+05.6,045,0129,1731009314,14.284 59,0013,0017,0987.9,+05.7,044,0107,1731010514,14.28 61,0021,0028,0987.6,+05.1,047,0109,1731010814,14.265 61,0019,0026,0987.3,+05.0,048,0116,1731011114,14.364 61,0019,0026,0987.8,+04.9,047,0136,1731011414,14.616 59,0023,0031,0987.8,+04.9,047,0131,1731011714,14.608 61,0023,0031,0987.7,+04.8,047,0142,1731012014,14.422 59,0022,0029,0987.5,+05.0,047,0137,1731012314,14.42 61,0019,0026,0987.3,+04.7,048,0111,1731012614,14.416 61,0017,0023,0987.5,+04.9,047,0129,1731012914,14.42 59,0010,0013,0987.4,+05.1,046,0117,1731013214,14.422 59,0010,0013,0987.6,+05.3,046,0119,1731013514,14.414 59,0027,0037,0987.5,+04.7,048,0125,1731013814,14.421 61,0010,0013,0987.6,+04.9,047,0111,1731014114,14.414 61,0012,0016,0987.6,+04.9,047,0112,1731014414,14.415 61,0017,0023,0987.2,+04.6,048,0124,1731014714,14.507 59,0018,0024,0987.3,+04.7,048,0121,1731015014,14.57 61,0024,0032,0987.3,+04.6,048,0118,1731015314,14.56 59,0035,0048,0987.6,+04.5,049,0098,1731015614,14.562 59,0017,0023,0987.4,+04.4,049,0124,1731015914,14.56 59,0017,0023,0987.4,+04.3,049,0130,1731016214,14.557 59,0020,0027,0987.7,+04.5,049,0117,1731016514,14.568 59,0011,0015,0987.3,+04.6,048,0113,1731016814,14.564 59,0013,0017,0987.6,+04.4,049,0122,1731017114,14.557 61,0016,0022,0987.3,+04.2,050,0134,1731017414,14.559 61,0016,0022,0987.5,+04.1,050,0117,1731017714,14.557 61,0017,0023,0987.6,+04.1,050,0110,1731018014,14.563 59,0020,0027,0987.4,+03.8,051,0118,1731018314,14.659 61,0025,0034,0987.3,+03.9,051,0127,1731018614,14.718 61,0023,0031,0987.5,+04.0,051,0098,1731018914,14.711 59,0022,0029,0987.4,+03.5,052,0094,1731019214,14.715 59,0013,0017,0987.3,+03.8,051,0124,1731019514,14.725 59,0015,0021,0987.4,+04.0,051,0105,1731019814,14.71 59,0017,0023,0987.0,+03.8,052,0102,1731020114,14.715 61,0016,0022,0987.1,+03.8,052,0102,1731020414,14.714 59,0017,0023,0987.0,+03.8,052,0106,1731020714,14.716 61,0018,0024,0987.0,+03.7,052,0110,1731021014,14.704 61,0016,0022,0987.0,+03.7,052,0146,1731021314,14.709 61,0017,0023,0987.2,+03.5,053,0118,1731021614,14.712 61,0019,0026,0987.1,+03.5,052,0123,1731021914,14.803 59,0016,0022,0987.0,+03.6,052,0130,1731022214,14.874 59,0018,0024,0987.0,+03.3,053,0113,1731022514,14.866 61,0019,0026,0986.7,+03.7,052,0129,1731022814,14.86 59,0021,0028,0986.9,+03.7,052,0122,1731023114,14.853 61,0015,0021,0987.0,+03.8,052,0140,1731023414,14.854 61,0012,0016,0987.2,+03.9,052,0125,1731023714,14.861 61,0013,0017,0986.8,+03.7,052,0119,1731024014,14.862 59,0011,0015,0986.7,+03.7,052,0139,1731024314,14.869 61,0012,0016,0987.0,+03.5,053,0122,1731024615,15.051 59,0011,0015,0987.0,+03.8,052,0128,1731024914,14.86 61,0016,0022,0987.0,+03.6,053,0123,1731025214,14.856 59,0014,0018,0986.7,+03.6,052,0114,1731025514,14.947 61,0013,0017,0986.7,+03.7,052,0129,1731025815,15.018 61,0014,0018,0986.6,+03.5,053,0089,1731026115,15.019 61,0015,0021,0986.5,+03.6,053,0108,1731026415,15.022 59,0012,0016,0986.6,+03.6,053,0120,1731026715,15.016 61,0015,0021,0986.9,+03.3,053,0110,1731027015,15.016 61,0021,0028,0986.9,+03.0,055,0116,1731027315,15.021 61,0028,0038,0986.5,+03.0,054,0124,1731027615,15.016 61,0032,0044,0986.6,+03.4,053,0119,1731027915,15.011 61,0021,0028,0986.7,+03.1,054,0110,1731028215,15.011 61,0016,0022,0986.5,+03.1,054,0119,1731028515,15.018 61,0011,0015,0986.5,+02.8,055,0118,1731028815,15.013 59,0010,0013,0986.6,+03.1,054,0105,1731029115,15.112 59,0010,0013,0986.4,+02.8,055,0123,1731029715,15.166 61,0009,0012,0986.4,+03.1,054,0102,1731030015,15.165 61,0008,0011,0986.4,+02.8,055,0133,1731030315,15.175 61,0008,0011,0986.4,+02.9,054,0140,1731030615,15.164 59,0009,0012,0986.3,+03.0,054,0122,1731030915,15.158 61,0009,0012,0986.4,+02.9,055,0117,1731031215,15.168 61,0009,0012,0986.2,+02.7,055,0125,1731031515,15.165 61,0010,0013,0986.5,+02.8,055,0133,1731031815,15.165 59,0011,0015,0986.1,+02.7,055,0111,1731032115,15.166 61,0010,0013,0986.4,+03.0,054,0113,1731032415,15.161 59,0010,0013,0986.2,+02.6,055,0105,1731032715,15.254 59,0009,0012,0986.4,+02.6,055,0126,1731033015,15.318 61,0009,0012,0986.2,+02.7,055,0102,1731033315,15.313 61,0009,0012,0986.2,+02.8,055,0122,1731033915,15.318 59,0008,0011,0986.7,+02.9,054,0121,1731034215,15.32 61,0008,0011,0986.2,+02.7,054,0113,1731034515,15.31 61,0011,0015,0986.4,+02.8,054,0122,1731034815,15.503 59,0010,0013,0986.1,+02.9,054,0123,1731035115,15.507 61,0010,0013,0986.2,+02.7,054,0128,1731035415,15.32 61,0009,0012,0986.3,+02.7,055,0118,1731035715,15.313 61,0010,0013,0986.5,+02.5,055,0124,1731036015,15.504 64,0008,0011,0986.2,+02.7,054,0138,1731036615,15.659 61,0007,0010,0986.2,+02.6,054,0121,1731036915,15.467 61,0008,0011,0986.1,+02.4,055,0127,1731037215,15.477 61,0008,0011,0986.1,+02.6,054,0121,1731037515,15.468 61,0008,0011,0986.2,+02.0,056,0121,1731037815,15.469 61,0010,0013,0986.4,+02.4,055,0130,1731038115,15.469 59,0009,0012,0986.1,+02.3,055,0101,1731038415,15.465 61,0009,0012,0986.0,+02.3,055,0109,1731038715,15.478 61,0009,0012,0986.1,+02.1,055,0118,1731039015,15.467 61,0009,0012,0986.1,+02.1,055,0114,1731039315,15.468 61,0009,0012,0986.2,+02.4,055,0105,1731039615,15.474 61,0009,0012,0985.9,+02.1,055,0134,1731039915,15.561 61,0011,0015,0985.7,+01.8,056,0118,1731040215,15.629 61,0008,0011,0986.0,+02.3,055,0120,1731040515,15.635 61,0008,0011,0986.0,+02.0,055,0143,1731040815,15.627 61,0011,0015,0986.1,+02.1,055,0123,1731041115,15.633 61,0020,0027,0985.9,+01.8,056,0112,1731041415,15.624 61,0027,0037,0985.9,+02.2,055,0092,1731041715,15.622 61,0013,0017,0986.2,+01.7,056,0115,1731042015,15.623 61,0035,0048,0986.1,+01.8,056,0131,1731042315,15.814 61,0032,0044,0986.1,+02.0,055,0115,1731042615,15.634 61,0016,0022,0986.1,+02.0,055,0119,1731042915,15.625 61,0014,0018,0986.5,+02.1,054,0118,1731043215,15.631 61,0012,0016,0986.4,+02.2,054,0113,1731043515,15.728 59,0009,0012,0986.5,+02.5,052,0096,1731043815,15.782 61,0013,0017,0986.2,+02.0,055,0104,1731044115,15.775 61,0014,0018,0986.2,+02.3,055,0120,1731044415,15.781 61,0017,0023,0986.5,+02.3,054,0112,1731044715,15.777 61,0035,0048,0986.4,+02.5,054,0111,1731045015,15.783 59,0027,0037,0986.3,+02.4,055,0097,1731045315,15.781 61,0031,0043,0986.3,+02.7,054,0139,1731045615,15.784 61,0031,0043,0986.6,+02.6,055,0122,1731045915,15.787 61,0018,0024,0986.5,+02.9,053,0114,1731046215,15.784 61,0022,0029,0986.5,+03.1,053,0108,1731046515,15.783 59,0026,0036,0986.7,+03.3,054,0108,1731046815,15.784 61,0017,0023,0986.5,+03.6,051,0123,1731047115,15.879 61,0016,0022,0986.6,+03.7,051,0123,1731047415,15.938 61,0020,0027,0986.8,+04.1,050,0135,1731047715,15.929 61,0018,0024,0986.5,+04.2,051,0128,1731048015,15.932 61,0023,0031,0986.6,+04.5,049,0114,1731048315,15.944 59,0114,0154,0986.5,+04.7,049,0108,1731048615,15.946 61,0091,0122,0986.7,+05.4,049,0110,1731049215,15.935 61,0040,0054,0986.9,+05.8,049,0107,1731049515,15.938 59,0043,0058,0987.0,+05.9,049,0109,1731049815,15.929 61,0031,0043,0986.9,+06.6,046,0104,1731050115,15.931 59,0020,0027,0986.6,+07.3,045,0121,1731050415,15.924 59,0012,0016,0986.7,+07.9,043,0130,1731050716,16.019 61,0020,0027,0986.7,+08.4,041,0116,1731051016,16.086 59,0012,0016,0986.9,+09.2,039,0126,1731051316,16.079 59,0016,0022,0986.6,+09.0,038,0109,1731051616,16.078 59,0018,0024,0986.6,+09.4,038,0108,1731051916,16.084 59,0015,0021,0986.8,+09.7,036,0128,1731052216,16.087 61,0011,0015,0986.8,+09.7,035,0115,1731052516,16.081 59,0012,0016,0986.6,+10.2,034,0114,1731052816,16.069 59,0012,0016,0986.8,+10.9,034,0125,1731053116,16.073 59,0011,0015,0986.7,+11.4,032,0091,1731053416,16.075 59,0009,0012,0986.9,+12.1,033,0129,1731053716,16.063 59,0010,0013,0986.6,+12.4,031,0111,1731054016,16.061 59,0008,0011,0986.4,+12.2,032,0121,1731054316,16.152 57,0009,0012,0986.8,+12.8,030,0113,1731054616,16.218 59,0008,0011,0986.4,+13.0,030,0124,1731054916,16.216 59,0009,0012,0986.6,+13.5,029,0110,1731055216,16.216 59,0008,0011,0986.9,+13.6,029,0130,1731055516,16.212 59,0009,0012,0986.9,+14.0,028,0130,1731055816,16.207 59,0008,0011,0987.0,+13.7,029,0120,1731056116,16.209 59,0008,0011,0987.0,+13.7,027,0110,1731056416,16.214 59,0009,0012,0987.0,+14.0,027,0115,1731056716,16.207 59,0010,0013,0987.0,+14.8,026,0107,1731057016,16.198 59,0008,0011,0986.9,+14.8,026,0120,1731057316,16.193 59,0007,0010,0987.0,+14.8,025,0134,1731057616,16.194 59,0009,0012,0986.8,+15.2,025,0100,1731057916,16.289 59,0008,0011,0986.9,+15.0,025,0112,1731058216,16.352 57,0007,0010,0986.5,+15.9,024,0143,1731058516,16.337 57,0008,0011,0986.6,+16.0,024,0130,1731058816,16.329 57,0008,0011,0986.4,+15.8,025,0112,1731059116,16.332 57,0007,0010,0986.4,+15.4,025,0119,1731059416,16.332 57,0007,0010,0986.2,+15.5,025,0118,1731059716,16.327 57,0007,0010,0986.5,+15.6,024,0138,1731060016,16.327 57,0006,0008,0986.5,+15.2,025,0112,1731060316,16.323 59,0008,0011,0986.2,+16.1,024,0124,1731060616,16.327 57,0008,0011,0986.3,+16.0,024,0128,1731060916,16.314 57,0006,0008,0986.0,+17.0,022,0114,1731061216,16.305 57,0007,0010,0986.1,+16.8,023,0116,1731061516,16.4 61,0008,0011,0986.4,+16.4,024,0118,1731061816,16.455 57,0008,0011,0986.1,+16.8,023,0117,1731062116,16.446 57,0008,0011,0986.2,+17.3,023,0108,1731062416,16.444 57,0025,0034,0986.2,+17.7,022,0121,1731062716,16.435 59,0008,0011,0986.1,+18.1,021,0101,1731063016,16.441 57,0008,0011,0986.1,+18.0,021,0131,1731063316,16.433 57,0008,0011,0986.1,+17.3,022,0123,1731063616,16.428 57,0008,0011,0986.0,+17.2,022,0134,1731063916,16.438 57,0008,0011,0985.9,+17.8,022,0127,1731064216,16.431 57,0007,0010,0985.9,+18.3,021,0119,1731064516,16.43 57,0008,0011,0985.7,+18.1,021,0095,1731064816,16.424 57,0010,0013,0985.8,+18.5,021,0144,1731065116,16.516 59,0008,0011,0985.9,+17.9,021,0118,1731065416,16.567 57,0007,0010,0985.5,+18.2,021,0126,1731065716,16.565 57,0008,0011,0985.4,+18.0,021,0137,1731066016,16.555 57,0007,0010,0985.4,+18.4,021,0131,1731066316,16.549 57,0008,0011,0985.4,+17.7,022,0120,1731066616,16.55 57,0008,0011,0985.3,+18.5,021,0093,1731066916,16.546 57,0009,0012,0985.5,+17.8,021,0118,1731067216,16.541 54,0008,0011,0985.7,+17.8,021,0120,1731067516,16.543 57,0008,0011,0985.8,+17.9,021,0129,1731067816,16.531 57,0007,0010,0985.4,+17.3,022,0105,1731068116,16.528 57,0007,0010,0985.5,+17.4,022,0111,1731068416,16.527 54,0007,0010,0985.1,+16.5,023,0105,1731069016,16.675 54,0008,0011,0985.4,+16.9,022,0121,1731069316,16.662 57,0014,0018,0985.4,+15.9,024,0097,1731070216,16.648 57,0009,0012,0985.5,+15.9,024,0117,1731070516,16.647 57,0009,0012,0985.2,+15.8,024,0108,1731070816,16.637 57,0012,0016,0985.3,+15.9,024,0120,1731071116,16.633 57,0013,0017,0985.2,+15.4,024,0108,1731071416,16.639 57,0013,0017,0985.3,+15.5,024,0110,1731071716,16.638 57,0011,0015,0985.3,+15.3,024,0125,1731072016,16.625 57,0009,0012,0985.6,+15.2,025,0135,1731072316,16.72 57,0011,0015,0985.4,+15.1,026,0128,1731072616,16.765 57,0013,0017,0985.3,+15.0,025,0106,1731072916,16.773 57,0012,0016,0985.2,+15.1,026,0136,1731073216,16.767 57,0011,0015,0985.4,+15.1,026,0111,1731073516,16.762 57,0011,0015,0985.5,+14.4,027,0128,1731073816,16.761 57,0011,0015,0985.7,+14.9,026,0121,1731074116,16.752 57,0010,0013,0985.5,+14.4,027,0126,1731074416,16.759 57,0013,0017,0985.5,+14.4,027,0142,1731074716,16.758 57,0012,0016,0985.7,+14.3,028,0101,1731075016,16.746 57,0015,0021,0985.5,+14.3,028,0126,1731075316,16.747 57,0010,0013,0985.5,+13.8,028,0116,1731075616,16.743 57,0011,0015,0985.5,+14.1,028,0116,1731075916,16.828 57,0010,0013,0985.5,+13.3,030,0114,1731076216,16.868 59,0030,0042,0985.6,+12.6,031,0118,1731076516,16.868 57,0021,0028,0985.6,+12.6,032,0116,1731076816,16.864 57,0018,0024,0985.4,+12.4,032,0134,1731077116,16.863 57,0017,0023,0985.8,+12.0,033,0118,1731077416,16.857 54,0014,0018,0985.4,+11.8,033,0127,1731077716,16.86 57,0012,0016,0985.6,+11.5,034,0131,1731078016,16.858 57,0016,0022,0985.6,+11.5,034,0150,1731078316,16.854 57,0014,0018,0985.7,+11.2,034,0122,1731078616,16.851 57,0011,0015,0986.0,+10.9,035,0111,1731078916,16.84 57,0015,0021,0986.0,+10.6,036,0105,1731079216,16.832 57,0015,0021,0985.6,+10.4,036,0118,1731079516,16.938 59,0014,0018,0985.6,+10.1,037,0117,1731079816,16.978 57,0012,0016,0985.9,+09.9,037,0123,1731080116,16.983 57,0018,0024,0985.8,+09.8,037,0115,1731080416,16.974 59,0014,0018,0985.7,+09.4,038,0104,1731080716,16.974 57,0015,0021,0986.0,+09.5,037,0125,1731081016,16.966 59,0014,0018,0986.0,+09.2,039,0129,1731081316,16.972 57,0016,0022,0985.7,+09.0,039,0113,1731081616,16.971 59,0013,0017,0986.1,+08.9,039,0110,1731081916,16.959 59,0011,0015,0986.0,+08.8,039,0115,1731082216,16.961 59,0011,0015,0986.1,+08.6,040,0109,1731082516,16.957 59,0016,0022,0986.0,+08.6,040,0116,1731082816,16.946 59,0014,0018,0986.2,+08.5,040,0109,1731083117,17.038 57,0012,0016,0985.9,+08.6,040,0108,1731083417,17.108 59,0013,0017,0985.9,+08.6,040,0104,1731083717,17.102 57,0016,0022,0985.8,+08.3,041,0122,1731084017,17.103 99,0016,0022,0985.9,+08.3,040,0126,1731084317,17.097 57,0014,0018,0986.0,+08.1,041,0111,1731084617,17.102 57,0016,0022,0985.9,+08.0,041,0116,1731084917,17.092 59,0019,0026,0986.2,+07.8,042,0124,1731085217,17.098 59,0020,0027,0986.1,+07.8,042,0121,1731085517,17.086 57,0016,0022,0985.6,+07.6,042,0138,1731085817,17.077 59,0021,0028,0985.8,+07.5,043,0123,1731086117,17.079 59,0016,0022,0985.7,+07.4,043,0105,1731086417,17.08 59,0019,0026,0986.1,+07.3,043,0137,1731086717,17.184 59,0018,0024,0985.7,+07.4,043,0114,1731087017,17.238 59,0020,0027,0985.8,+07.3,043,0111,1731087317,17.241 59,0019,0026,0985.8,+07.3,043,0131,1731087617,17.231 59,0019,0026,0985.7,+07.2,044,0115,1731087917,17.239 59,0021,0028,0985.5,+07.3,044,0127,1731088217,17.246 59,0019,0026,0985.5,+07.1,044,0123,1731088517,17.243 59,0019,0026,0985.6,+07.4,044,0113,1731088817,17.246 57,0018,0024,0985.5,+07.1,044,0113,1731089117,17.245 59,0021,0028,0985.5,+07.0,044,0121,1731089417,17.233 59,0017,0023,0985.7,+06.7,045,0140,1731089717,17.23 59,0016,0022,0985.8,+07.2,044,0118,1731090017,17.226 59,0026,0036,0985.6,+06.9,044,0093,1731090317,17.316 59,0017,0023,0985.4,+07.0,044,0149,1731090617,17.376 59,0013,0017,0985.6,+07.0,044,0120,1731090917,17.378 59,0014,0018,0985.6,+06.9,045,0117,1731091217,17.375 59,0025,0034,0985.8,+06.9,045,0114,1731091517,17.375 59,0024,0032,0985.6,+06.8,045,0128,1731091817,17.363 59,0012,0016,0985.8,+06.8,045,0123,1731092117,17.362 61,0020,0027,0985.6,+06.4,046,0107,1731092417,17.367 59,0012,0016,0985.7,+06.7,045,0123,1731092717,17.362 59,0017,0023,0985.7,+06.8,045,0129,1731093017,17.372 59,0016,0022,0985.7,+06.8,045,0126,1731093317,17.358 59,0015,0021,0985.6,+06.6,045,0111,1731093617,17.364 59,0013,0017,0985.6,+06.6,046,0130,1731093917,17.451 59,0011,0015,0985.6,+06.6,046,0102,1731094217,17.515 59,0011,0015,0985.5,+06.7,046,0128,1731094517,17.509 59,0091,0122,0985.5,+06.4,047,0125,1731094817,17.51 59,0015,0021,0985.4,+06.4,046,0126,1731095117,17.525 59,0037,0050,0985.6,+06.4,047,0120,1731095417,17.515 59,0037,0050,0985.6,+06.1,048,0129,1731095717,17.506 59,0037,0050,0985.7,+06.2,048,0099,1731096017,17.509 59,0036,0049,0985.7,+05.9,049,0104,1731096317,17.51 59,0035,0048,0985.7,+05.9,048,0118,1731096617,17.502 61,0030,0042,0985.5,+05.3,050,0102,1731096917,17.495 59,0028,0038,0985.8,+05.4,049,0112,1731097217,17.501 59,0024,0032,0985.5,+05.4,050,0120,1731097517,17.588 59,0013,0017,0985.6,+05.6,048,0119,1731097817,17.652 59,0017,0023,0985.7,+05.7,048,0108,1731098117,17.651 59,0020,0027,0985.6,+05.9,048,0125,1731098417,17.653 59,0017,0023,0985.6,+05.8,048,0121,1731098717,17.653 59,0015,0021,0985.7,+05.4,049,0117,1731099017,17.651 61,0020,0027,0985.7,+05.4,049,0122,1731099317,17.644 57,0022,0029,0985.9,+05.8,048,0107,1731099617,17.637 59,0025,0034,0985.7,+05.4,049,0126,1731099917,17.646 59,0024,0032,0985.7,+05.2,049,0111,1731100217,17.632 59,0022,0029,0985.9,+05.2,049,0109,1731100517,17.641 59,0017,0023,0985.5,+05.3,049,0110,1731100817,17.634 61,0011,0015,0985.6,+05.6,047,0109,1731101117,17.734 59,0019,0026,0985.7,+05.7,047,0134,1731101417,17.795 59,0020,0027,0985.8,+05.7,048,0121,1731102017,17.787 59,0012,0016,0985.5,+05.3,048,0087,1731102317,17.792 59,0017,0023,0985.8,+05.5,048,0105,1731102617,17.786 57,0024,0032,0985.9,+05.1,049,0106,1731102917,17.783 59,0017,0023,0985.8,+05.4,049,0108,1731103222,22.637 59,0032,0044,0985.7,+04.9,050,0124,1731103817,17.789 59,0035,0048,0985.9,+05.1,050,0104,1731104117,17.786 59,0021,0028,0985.6,+05.2,049,0120,1731104417,17.793 59,0018,0024,0985.8,+04.8,050,0113,1731104717,17.879 59,0019,0026,0985.5,+05.0,050,0102,1731105017,17.937 59,0025,0034,0985.7,+04.9,050,0128,1731105317,17.933 61,0022,0029,0985.5,+04.5,052,0132,1731105617,17.943 59,0018,0024,0985.5,+04.8,049,0124,1731105917,17.938 59,0022,0029,0985.7,+04.3,052,0107,1731106217,17.933 59,0023,0031,0985.7,+04.4,052,0132,1731106517,17.936 61,0023,0031,0985.9,+04.3,052,0120,1731106817,17.937 59,0022,0029,0985.8,+04.4,052,0107,1731107117,17.941 59,0020,0027,0985.9,+04.1,053,0106,1731107417,17.936 61,0023,0031,0985.6,+03.9,053,0100,1731107717,17.933 59,0010,0013,0986.0,+04.7,049,0115,1731108618,18.093 59,0011,0015,0985.7,+04.7,049,0111,1731108918,18.091 59,0008,0011,0986.1,+05.2,047,0100,1731109218,18.091 59,0007,0010,0985.7,+05.2,048,0131,1731109518,18.091 59,0007,0010,0985.8,+05.3,047,0122,1731109818,18.084 61,0008,0011,0985.8,+05.4,047,0103,1731110118,18.09 59,0009,0012,0985.8,+05.5,047,0121,1731110418,18.097 61,0014,0018,0985.6,+04.9,050,0120,1731110718,18.083 59,0014,0018,0985.9,+04.4,052,0105,1731111018,18.075 59,0015,0021,0985.8,+04.2,053,0114,1731111318,18.07 59,0014,0018,0985.7,+03.8,054,0105,1731111618,18.074 59,0014,0018,0985.7,+04.1,053,0113,1731111918,18.173 59,0012,0016,0985.7,+04.0,053,0122,1731112218,18.231 59,0018,0024,0985.6,+04.1,053,0124,1731112518,18.225 59,0017,0023,0985.6,+03.9,053,0125,1731112818,18.229 59,0014,0018,0985.9,+04.1,053,0135,1731113118,18.218 61,0014,0018,0985.5,+03.8,054,0103,1731113418,18.221 59,0015,0021,0985.8,+04.0,053,0115,1731113718,18.227 59,0017,0023,0985.7,+03.6,054,0115,1731114018,18.228 59,0017,0023,0985.6,+04.2,052,0109,1731114318,18.227 59,0015,0021,0985.5,+03.8,053,0126,1731114618,18.223 59,0015,0021,0985.6,+03.9,054,0116,1731115518,18.326 59,0018,0024,0985.6,+03.6,055,0084,1731115818,18.387 59,0015,0021,0985.6,+03.9,054,0106,1731116118,18.381 59,0013,0017,0985.5,+04.0,054,0112,1731116418,18.381 59,0012,0016,0985.3,+04.4,053,0109,1731116718,18.387 59,0012,0016,0985.3,+03.8,054,0102,1731117018,18.384 59,0012,0016,0985.4,+04.0,054,0110,1731117318,18.385 61,0013,0017,0985.5,+03.8,054,0122,1731117618,18.38 59,0013,0017,0985.6,+03.9,054,0105,1731117918,18.371 61,0013,0017,0985.3,+03.5,055,0143,1731118218,18.377 59,0016,0022,0985.3,+03.2,056,0123,1731118518,18.376 59,0025,0034,0985.2,+03.4,055,0130,1731118818,18.38 59,0114,0154,0985.3,+03.0,057,0118,1731119418,18.536 59,0095,0128,0985.1,+03.1,056,0106,1731119718,18.532 59,0045,0060,0985.1,+03.3,056,0122,1731120018,18.534 59,0045,0060,0984.8,+03.5,055,0113,1731120318,18.529 57,0030,0042,0985.0,+02.8,057,0114,1731120618,18.529 59,0017,0023,0985.4,+03.0,057,0117,1731120918,18.523 59,0016,0022,0985.1,+03.1,056,0116,1731121218,18.517 59,0013,0017,0985.2,+02.7,058,0110,1731121518,18.518 59,0014,0018,0985.0,+03.2,056,0114,1731121818,18.522 59,0013,0017,0985.1,+02.9,058,0123,1731122118,18.525 61,0011,0015,0985.1,+03.2,057,0119,1731122418,18.524 61,0012,0016,0985.2,+03.2,056,0127,1731122718,18.63 59,0012,0016,0985.0,+02.9,057,0136,1731123018,18.684 59,0011,0015,0984.9,+03.3,056,0121,1731123318,18.687 59,0011,0015,0985.0,+03.3,056,0106,1731123618,18.685 59,0011,0015,0984.9,+02.8,058,0126,1731123918,18.691 59,0010,0013,0984.7,+03.4,056,0126,1731124218,18.691 61,0013,0017,0984.5,+03.3,056,0120,1731124518,18.678 59,0011,0015,0984.8,+02.8,058,0107,1731124818,18.685 59,0014,0018,0984.8,+02.8,057,0118,1731125118,18.687 61,0015,0021,0984.7,+02.9,057,0112,1731125418,18.68 59,0013,0017,0984.7,+02.4,058,0103,1731125718,18.688 59,0013,0017,0984.8,+02.8,057,0134,1731126018,18.689 59,0017,0023,0984.6,+02.6,058,0127,1731126318,18.779 59,0016,0022,0984.7,+02.4,059,0114,1731126618,18.841 61,0015,0021,0984.6,+03.0,058,0131,1731126918,18.837 59,0016,0022,0984.6,+02.5,059,0113,1731127218,18.837 59,0018,0024,0984.6,+02.9,057,0102,1731127518,18.843 59,0014,0018,0984.9,+02.7,058,0109,1731127818,18.839 59,0016,0022,0984.4,+02.6,059,0104,1731128418,18.828 59,0018,0024,0984.8,+02.7,058,0128,1731128718,18.832 61,0017,0023,0984.4,+02.5,059,0117,1731129018,18.836 61,0018,0024,0984.4,+02.5,058,0120,1731129318,18.837 59,0018,0024,0984.5,+02.4,059,0105,1731129618,18.838 59,0021,0028,0984.6,+02.5,058,0117,1731129918,18.936 61,0025,0034,0984.9,+02.5,058,0116,1731130218,18.988 59,0025,0034,0984.8,+02.2,060,0097,1731130518,18.985 59,0022,0029,0984.9,+02.3,060,0102,1731130818,18.987 59,0020,0027,0984.9,+02.5,059,0102,1731131118,18.983 59,0022,0029,0985.0,+02.6,059,0114,1731131418,18.985 61,0023,0031,0985.0,+02.8,059,0118,1731131718,18.979 61,0024,0032,0985.0,+02.4,060,0143,1731132018,18.985 59,0025,0034,0985.3,+02.7,059,0127,1731132318,19 59,0027,0037,0985.2,+03.3,058,0110,1731132618,18.989 59,0028,0038,0985.4,+03.2,058,0133,1731132918,18.992 59,0028,0038,0985.1,+03.3,058,0140,1731133218,18.983 59,0027,0037,0985.5,+03.4,058,0102,1731133519,19.085 59,0029,0039,0985.2,+03.6,057,0127,1731133819,19.141 59,0032,0044,0985.1,+04.0,057,0120,1731134119,19.149 61,0039,0053,0985.6,+04.7,053,0109,1731134719,19.149 61,0026,0036,0985.7,+04.7,052,0120,1731135019,19.15 61,0021,0028,0985.6,+04.8,051,0123,1731135319,19.142 61,0025,0034,0985.5,+05.4,050,0132,1731135619,19.15 59,0024,0032,0985.5,+05.6,050,0103,1731135919,19.151 59,0024,0032,0985.5,+05.7,049,0127,1731136219,19.147 59,0027,0037,0985.7,+06.8,046,0131,1731136519,19.148 59,0021,0028,0985.4,+06.3,046,0113,1731136819,19.144 59,0040,0054,0985.4,+07.7,043,0124,1731137119,19.237 61,0031,0043,0985.3,+07.7,043,0099,1731137719,19.294 59,0030,0042,0985.2,+07.9,043,0128,1731138019,19.294 59,0027,0037,0985.6,+08.2,042,0111,1731138319,19.287 59,0026,0036,0985.4,+08.7,041,0100,1731138619,19.288 59,0027,0037,0985.3,+08.9,041,0139,1731138919,19.28 59,0022,0029,0985.3,+08.7,041,0108,1731139219,19.29 59,0022,0029,0985.5,+09.7,039,0121,1731139519,19.278 59,0023,0031,0985.2,+09.7,039,0117,1731139819,19.281 59,0023,0031,0985.4,+10.3,037,0140,1731140119,19.278 59,0025,0034,0985.3,+10.7,037,0117,1731140419,19.268 59,0026,0036,0985.3,+10.5,036,0142,1731140719,19.367 59,0028,0038,0985.2,+10.5,036,0112,1731141019,19.417 59,0026,0036,0985.3,+11.4,034,0103,1731141319,19.409 57,0026,0036,0985.2,+11.9,033,0122,1731141619,19.418 57,0024,0032,0984.9,+11.6,034,0107,1731141919,19.418 57,0027,0037,0985.3,+12.1,034,0112,1731142219,19.406 57,0024,0032,0984.9,+12.3,033,0115,1731142519,19.418 57,0028,0038,0984.9,+13.1,031,0134,1731142819,19.432 57,0028,0038,0984.9,+13.1,032,0121,1731143119,19.404 59,0024,0032,0984.7,+13.0,031,0124,1731143419,19.412 57,0025,0034,0984.8,+13.5,030,0145,1731143719,19.404 57,0024,0032,0984.9,+13.7,030,0126,1731144019,19.397 57,0021,0028,0984.4,+13.5,030,0150,1731144319,19.494 57,0023,0031,0984.5,+13.4,031,0121,1731144619,19.549 57,0022,0029,0984.4,+14.2,030,0107,1731144919,19.544 57,0024,0032,0984.5,+13.4,031,0122,1731145219,19.551 57,0025,0034,0984.5,+14.8,029,0109,1731145519,19.531 57,0021,0028,0984.3,+14.2,029,0119,1731145819,19.539 57,0022,0029,0984.5,+15.0,028,0130,1731146119,19.537 57,0020,0027,0984.1,+14.6,029,0120,1731146419,19.531 57,0019,0026,0984.0,+14.0,030,0115,1731146719,19.513 57,0019,0026,0984.1,+14.1,031,0111,1731147019,19.527 57,0021,0028,0984.3,+14.6,030,0107,1731147319,19.513 61,0017,0023,0984.1,+17.0,038,0123,1731147919,19.596 54,0025,0034,0983.7,+14.6,030,0126,1731148219,19.647 54,0026,0036,0983.7,+15.6,032,0122,1731148519,19.646 54,0028,0038,0983.4,+15.3,029,0125,1731148819,19.639 54,0026,0036,0983.4,+15.4,028,0148,1731149119,19.638 57,0025,0034,0983.8,+15.9,027,0124,1731149419,19.643 49,0027,0037,0983.7,+14.7,028,0116,1731149719,19.637 52,0028,0038,0983.7,+14.6,029,0114,1731150319,19.621 54,0030,0042,0983.6,+15.1,028,0115,1731150619,19.615 54,0029,0039,0983.7,+15.4,027,0102,1731150919,19.628 54,0028,0038,0983.4,+14.9,028,0126,1731151219,19.622 54,0027,0037,0983.3,+15.2,027,0112,1731151519,19.713 54,0029,0039,0983.2,+14.9,028,0122,1731151819,19.765 54,0033,0045,0983.4,+14.2,029,0124,1731152419,19.764 54,0032,0044,0983.4,+13.9,029,0126,1731152719,19.751 57,0030,0042,0983.2,+14.1,029,0138,1731153019,19.752 52,0029,0039,0983.3,+14.2,029,0134,1731153319,19.746 52,0030,0042,0983.3,+13.7,030,0120,1731153619,19.737 52,0029,0039,0983.4,+14.9,028,0154,1731153919,19.729 52,0029,0039,0983.3,+14.1,029,0107,1731154219,19.73 52,0026,0036,0983.1,+13.7,029,0129,1731154519,19.726 54,0029,0039,0983.2,+13.5,030,0111,1731154819,19.726 54,0033,0045,0983.1,+12.9,032,0116,1731155419,19.866 54,0029,0039,0983.1,+12.6,033,0129,1731155719,19.867 52,0030,0042,0983.3,+12.9,033,0115,1731156019,19.876 52,0028,0038,0983.0,+13.2,032,0117,1731156319,19.861 52,0027,0037,0983.1,+13.2,032,0130,1731156619,19.848 52,0031,0043,0982.9,+13.2,032,0117,1731156919,19.841 52,0029,0039,0982.9,+12.9,033,0119,1731157219,19.848 54,0031,0043,0983.1,+12.8,033,0135,1731157519,19.849 57,0029,0039,0983.1,+12.4,034,0120,1731157819,19.841 54,0029,0039,0982.9,+12.1,035,0131,1731158119,19.837 52,0029,0039,0983.0,+12.7,034,0117,1731158419,19.833 54,0037,0050,0983.3,+11.9,035,0108,1731158719,19.932 57,0046,0063,0983.3,+12.0,035,0157,1731159019,19.979 54,0043,0058,0983.3,+11.9,035,0123,1731159319,19.978 54,0043,0058,0983.4,+11.6,035,0116,1731159619,19.975 54,0035,0048,0983.4,+11.7,036,0130,1731159919,19.968 54,0038,0052,0983.1,+11.6,036,0143,1731160219,19.971 57,0034,0047,0982.9,+11.0,038,0112,1731160519,19.963 00,0027,0037,0983.1,+10.8,038,0088,1731160819,19.959 54,0033,0045,0983.3,+11.1,037,0127,1731161119,19.956 54,0033,0045,0982.9,+10.7,038,0130,1731161419,19.952 54,0035,0048,0982.9,+11.0,038,0124,1731161719,19.952 54,0040,0054,0983.2,+10.8,038,0130,1731162019,19.954 54,0044,0059,0983.0,+10.3,039,0117,1731162320,20.046 54,0042,0057,0983.0,+10.3,040,0119,1731162620,20.098 54,0044,0059,0983.3,+10.4,040,0129,1731162920,20.099 54,0054,0073,0983.3,+10.4,039,0114,1731163220,20.096 54,0045,0060,0983.3,+10.3,040,0121,1731163520,20.1 54,0041,0055,0983.2,+10.2,040,0131,1731163820,20.109 54,0034,0047,0983.0,+10.0,041,0123,1731164120,20.091 54,0049,0066,0983.2,+09.9,040,0128,1731164420,20.083 54,0049,0066,0983.4,+09.9,041,0130,1731164720,20.083 54,0057,0076,0983.5,+09.4,042,0123,1731165020,20.076 54,0060,0080,0983.2,+09.2,042,0124,1731165320,20.069 54,0077,0103,0983.5,+09.1,043,0114,1731165620,20.069 57,0039,0053,0983.4,+08.8,044,0121,1731165920,20.157 57,0036,0049,0983.3,+08.3,045,0123,1731166220,20.221 54,0040,0054,0983.3,+07.9,046,0109,1731166520,20.219 57,0039,0053,0983.5,+07.6,046,0115,1731166820,20.212 57,0041,0055,0983.3,+07.6,046,0138,1731167120,20.211 57,0038,0052,0983.2,+07.4,047,0131,1731167420,20.213 57,0038,0052,0983.5,+07.2,047,0118,1731167720,20.204 57,0037,0050,0983.3,+07.1,047,0117,1731168020,20.195 59,0033,0045,0983.1,+07.4,047,0129,1731168320,20.201 57,0037,0050,0983.2,+06.9,048,0115,1731168620,20.201 54,0044,0059,0983.2,+07.5,047,0116,1731168920,20.199 54,0042,0057,0983.3,+07.2,049,0114,1731169220,20.209 54,0045,0060,0983.1,+06.6,051,0141,1731169520,20.29 54,0044,0059,0983.4,+07.2,050,0125,1731169820,20.351 57,0039,0053,0983.3,+06.9,051,0123,1731170120,20.353 57,0037,0050,0983.5,+06.9,052,0122,1731170420,20.343 57,0041,0055,0983.2,+06.7,053,0136,1731170720,20.346 54,0041,0055,0983.4,+06.7,053,0123,1731171020,20.34 59,0048,0065,0983.5,+06.5,053,0116,1731171320,20.345 59,0033,0045,0983.6,+16.4,058,0110,1731171620,20.338 99,0066,0090,0983.7,+07.3,054,0141,1731171920,20.341 57,0090,0121,0983.5,+07.2,052,0128,1731172220,20.341 57,0067,0091,0983.3,+06.4,054,0133,1731172520,20.337 57,0062,0085,0983.4,+06.3,054,0126,1731172820,20.334 57,0045,0060,0983.5,+05.8,055,0151,1731173120,20.432 57,0047,0064,0983.3,+05.5,056,0123,1731173420,20.484 57,0044,0059,0983.3,+05.6,056,0100,1731173720,20.489 57,0043,0058,0983.4,+05.3,058,0127,1731174020,20.489 57,0045,0060,0983.3,+05.3,057,0133,1731174320,20.489 57,0052,0070,0983.4,+05.5,056,0118,1731174620,20.481 57,0053,0071,0983.2,+05.2,057,0121,1731174920,20.474 59,0051,0069,0983.2,+05.2,057,0117,1731175220,20.468 54,0050,0068,0983.4,+05.1,057,0134,1731175520,20.473 57,0051,0069,0983.3,+04.9,058,0121,1731175820,20.48 54,0058,0078,0983.2,+04.9,058,0137,1731176120,20.48 57,0076,0102,0983.3,+04.8,059,0123,1731176420,20.465 57,0057,0076,0983.3,+05.0,058,0125,1731176720,20.567 57,0067,0091,0983.5,+05.4,057,0132,1731177020,20.617 54,0058,0078,0983.3,+04.8,059,0117,1731177320,20.615 57,0049,0066,0983.3,+04.8,059,0143,1731177620,20.811 57,0047,0064,0983.6,+04.7,059,0125,1731177920,20.628 57,0056,0075,0983.4,+07.6,068,0127,1731178220,20.622 57,0058,0078,0983.6,+06.3,056,0102,1731178520,20.622 57,0056,0075,0983.3,+05.6,057,0125,1731178820,20.622 47,0051,0069,0983.4,+05.4,057,0125,1731179720,20.613 47,0053,0071,0983.4,+05.3,057,0090,1731180020,20.616 45,0087,0117,0983.3,+05.3,057,0124,1731180320,20.706 42,0072,0097,0983.3,+05.5,057,0133,1731180620,20.777 47,0062,0085,0983.5,+05.5,058,0100,1731180920,20.764 99,0055,0074,0983.3,+05.4,058,0119,1731181220,20.763 47,0057,0076,0983.7,+05.2,058,0134,1731181520,20.77 45,0036,0049,0983.5,+05.2,059,0122,1731182420,20.771 45,0045,0060,0983.5,+05.1,059,0135,1731182720,20.776 42,0055,0074,0983.3,+05.2,059,0119,1731183020,20.762 45,0036,0049,0983.6,+05.1,059,0111,1731183320,20.773 42,0045,0060,0983.3,+05.3,058,0124,1731183620,20.758 42,0153,0206,0983.9,+05.2,058,0115,1731183920,20.855 42,0233,0313,0983.5,+05.0,058,0106,1731184220,20.91 47,0150,0202,0983.6,+05.0,059,0116,1731184520,20.903 49,0090,0121,0983.6,+05.0,058,0120,1731184820,20.905 42,0054,0073,0983.3,+05.0,058,0116,1731185120,20.902 45,0041,0055,0983.5,+05.4,057,0114,1731185420,20.916 45,0054,0073,0983.7,+05.1,058,0108,1731185720,20.901 45,0097,0130,0983.7,+04.9,058,0099,1731186020,20.899 99,0052,0070,0983.7,+04.9,059,0126,1731186320,20.904 42,0069,0093,0983.7,+04.6,060,0112,1731186620,20.902 42,0064,0087,0983.7,+04.5,060,0137,1731186920,20.903 37,0055,0074,0983.6,+04.8,060,0112,1731187220,20.897 45,0047,0064,0983.5,+04.3,061,0109,1731187821,21.047 47,0034,0047,0983.7,+04.2,062,0119,1731188121,21.042 45,0036,0049,0983.3,+04.6,060,0113,1731188421,21.046 42,0031,0043,0983.8,+04.8,060,0111,1731188721,21.047 45,0030,0042,0983.8,+04.8,060,0115,1731189021,21.042 42,0029,0039,0983.6,+04.9,059,0109,1731189321,21.05 45,0027,0037,0983.8,+04.8,059,0146,1731189621,21.047 42,0027,0037,0983.7,+04.9,059,0100,1731189921,21.054 45,0025,0034,0983.6,+04.7,060,0132,1731190221,21.043 99,0027,0037,0983.7,+05.0,059,0111,1731190521,21.051 45,0025,0034,0983.6,+05.1,058,0114,1731191121,21.143 45,0025,0034,0983.8,+04.8,060,0119,1731191421,21.214 45,0028,0038,0983.5,+05.0,059,0123,1731191721,21.206 45,0029,0039,0983.6,+04.8,059,0131,1731192021,21.202 40,0025,0034,0983.4,+05.3,058,0116,1731192621,21.198 42,0028,0038,0983.3,+05.1,059,0096,1731192921,21.202 42,0032,0044,0983.2,+05.0,059,0141,1731193221,21.208 45,0033,0045,0983.5,+04.7,060,0113,1731193521,21.192 45,0032,0044,0983.5,+05.1,059,0122,1731193821,21.189 45,0031,0043,0983.0,+05.4,058,0124,1731194121,21.187 45,0031,0043,0983.3,+05.4,058,0118,1731194421,21.198 45,0028,0038,0983.0,+05.5,058,0119,1731194721,21.29 45,0027,0037,0983.2,+05.3,058,0123,1731195021,21.343 42,0026,0036,0983.1,+05.5,058,0123,1731195321,21.349 42,0034,0047,0983.0,+05.2,059,0116,1731195621,21.338 47,0030,0042,0983.0,+05.1,058,0114,1731196221,21.343 45,0026,0036,0983.0,+05.4,058,0127,1731196521,21.347 45,0026,0036,0983.1,+05.1,059,0108,1731196821,21.337 47,0026,0036,0983.1,+05.1,059,0091,1731197121,21.337 45,0026,0036,0983.2,+04.7,060,0140,1731197421,21.332 45,0029,0039,0983.0,+04.8,060,0124,1731197721,21.335 45,0033,0045,0983.0,+05.1,059,0129,1731198021,21.333 45,0028,0038,0983.2,+04.8,060,0124,1731198321,21.426 45,0026,0036,0983.0,+04.9,059,0111,1731198621,21.479 45,0027,0037,0982.9,+04.8,059,0114,1731198921,21.478 42,0023,0031,0983.2,+04.5,060,0124,1731199221,21.473 45,0023,0031,0982.9,+04.4,061,0123,1731199521,21.489 45,0024,0032,0982.9,+04.8,060,0119,1731199821,21.488 42,0028,0038,0982.6,+05.0,060,0112,1731200121,21.481 42,0029,0039,0982.8,+04.5,061,0125,1731200421,21.475 42,0026,0036,0982.7,+04.9,060,0104,1731200721,21.482 42,0028,0038,0982.9,+04.8,060,0140,1731201021,21.482 42,0026,0036,0982.7,+04.8,060,0111,1731201321,21.491 45,0026,0036,0982.9,+04.8,060,0124,1731201621,21.487 42,0025,0034,0982.5,+05.0,059,0114,1731201921,21.571 42,0026,0036,0982.5,+05.0,059,0112,1731202221,21.624 42,0024,0032,0982.6,+04.4,061,0098,1731202521,21.625 40,0025,0034,0982.6,+04.7,060,0109,1731202821,21.628 42,0024,0032,0982.8,+04.8,060,0116,1731203121,21.622 42,0026,0036,0982.7,+04.8,060,0096,1731203721,21.625 42,0025,0034,0982.8,+04.4,061,0121,1731204021,21.633 45,0023,0031,0982.3,+04.6,060,0122,1731204321,21.616 45,0022,0029,0982.8,+04.4,061,0132,1731204621,21.617 45,0026,0036,0982.7,+04.9,060,0117,1731204921,21.634 45,0024,0032,0982.6,+04.5,060,0135,1731205221,21.626 45,0020,0027,0982.6,+04.6,060,0121,1731205521,21.732 42,0020,0027,0982.7,+05.0,059,0121,1731205821,21.789 42,0022,0029,0982.6,+04.7,060,0133,1731206121,21.782 42,0023,0031,0982.8,+04.7,060,0116,1731206421,21.782 42,0022,0029,0982.8,+04.9,059,0105,1731206721,21.778 45,0022,0029,0982.9,+05.1,059,0150,1731207021,21.785 45,0022,0029,0982.9,+04.8,060,0111,1731207321,21.778 45,0023,0031,0982.9,+05.2,059,0120,1731207621,21.768 45,0026,0036,0982.8,+04.9,060,0110,1731207921,21.771 45,0024,0032,0982.8,+04.9,060,0111,1731208221,21.785 42,0023,0031,0982.9,+05.1,059,0114,1731208521,21.772 42,0023,0031,0982.8,+04.8,060,0122,1731208821,21.772 42,0024,0032,0983.0,+04.9,060,0120,1731209121,21.887 00,0025,0034,0982.6,+04.9,060,0118,1731209421,21.934 45,0025,0034,0982.7,+05.0,060,0116,1731209721,21.934 45,0027,0037,0982.6,+04.9,060,0149,1731210021,21.935 42,0024,0032,0982.7,+05.0,060,0122,1731210321,21.929 99,0026,0036,0982.7,+04.9,060,0096,1731210621,21.926 45,0025,0034,0982.6,+05.0,060,0116,1731210921,21.926 45,0026,0036,0982.7,+04.8,061,0126,1731211221,21.932 45,0025,0034,0982.8,+05.1,060,0107,1731211521,21.925 42,0026,0036,0982.6,+04.8,061,0133,1731211821,21.922 45,0026,0036,0982.8,+04.7,061,0150,1731212121,21.913 45,0027,0037,0982.4,+04.6,061,0121,1731212421,21.915 45,0032,0044,0982.6,+05.0,060,0109,1731212722,22.009 45,0028,0038,0982.9,+04.7,062,0122,1731213022,22.071 45,0030,0042,0982.7,+04.5,062,0134,1731213322,22.08 40,0030,0042,0982.9,+04.8,061,0119,1731213622,22.063 40,0029,0039,0982.8,+04.8,061,0141,1731213922,22.07 42,0026,0036,0982.8,+04.6,061,0122,1731214222,22.062 42,0025,0034,0982.5,+04.6,061,0117,1731214522,22.066 42,0023,0031,0982.6,+04.7,061,0111,1731214822,22.075 42,0025,0034,0982.6,+04.6,061,0134,1731215122,22.067 45,0027,0037,0982.8,+04.1,063,0117,1731215422,22.062 42,0031,0043,0982.3,+03.9,063,0110,1731215722,22.058 42,0039,0053,0982.2,+03.8,064,0118,1731216022,22.066 00,0044,0059,0982.2,+03.8,064,0113,1731216322,22.151 99,0039,0053,0982.4,+03.8,064,0119,1731216622,22.224 45,0031,0043,0982.0,+03.7,064,0110,1731216922,22.211 45,0031,0043,0982.0,+03.7,064,0114,1731217222,22.215 42,0027,0037,0982.1,+03.7,063,0118,1731217522,22.22 99,0019,0026,0981.9,+03.9,060,0119,1731217822,22.215 42,0015,0021,0982.2,+04.0,058,0122,1731218122,22.224 42,0025,0034,0982.3,+04.0,058,0123,1731218422,22.23 42,0034,0047,0982.5,+04.6,060,0125,1731218722,22.232 99,0039,0053,0982.5,+04.2,060,0111,1731219022,22.222 45,0037,0050,0982.4,+04.1,061,0109,1731219322,22.213 42,0026,0036,0982.7,+04.4,061,0120,1731219622,22.218 45,0027,0037,0982.7,+04.3,062,0123,1731219922,22.319 47,0027,0037,0982.6,+03.9,063,0119,1731220222,22.363 45,0024,0032,0983.0,+04.2,062,0118,1731220522,22.369 45,0026,0036,0982.9,+04.4,062,0126,1731220822,22.373 45,0029,0039,0983.0,+04.6,061,0122,1731221122,22.368 45,0028,0038,0983.0,+04.8,061,0123,1731221422,22.37 45,0027,0037,0983.2,+04.6,060,0097,1731222022,22.361 45,0031,0043,0983.1,+05.3,059,0130,1731222322,22.36 47,0046,0063,0983.0,+05.5,058,0122,1731222622,22.363 49,0038,0052,0982.9,+05.1,059,0120,1731222922,22.369 47,0035,0048,0983.4,+15.3,061,0110,1731223222,22.362 45,0028,0038,0983.0,+06.3,058,0094,1731223522,22.452 47,0029,0039,0982.9,+06.2,056,0114,1731223822,22.514 45,0027,0037,0983.0,+05.9,056,0113,1731224122,22.519 45,0027,0037,0982.8,+06.0,055,0116,1731224722,22.516 45,0016,0022,0982.7,+06.2,053,0104,1731225022,22.507 47,0026,0036,0982.6,+06.2,054,0101,1731225322,22.506 45,0024,0032,0983.0,+06.0,054,0129,1731225622,22.504 45,0021,0028,0982.9,+06.3,053,0102,1731225922,22.499 47,0018,0024,0983.0,+06.8,051,0129,1731226222,22.497 47,0027,0037,0982.6,+07.2,050,0118,1731226522,22.505 45,0032,0044,0982.7,+06.7,051,0115,1731226822,22.496 47,0030,0042,0983.1,+07.1,052,0112,1731227122,22.605 45,0020,0027,0982.9,+06.9,052,0138,1731227422,22.651 47,0025,0034,0982.8,+07.0,052,0115,1731227722,22.642 47,0013,0017,0983.0,+07.3,051,0111,1731228022,22.639 45,0016,0022,0982.7,+07.2,051,0107,1731228322,22.646 45,0024,0032,0982.9,+06.7,052,0127,1731228622,22.648 99,0013,0017,0982.7,+07.2,052,0137,1731228922,22.643 57,0019,0026,0982.9,+07.4,050,0119,1731229222,22.64 61,0011,0015,0982.9,+08.8,052,0114,1731229522,22.639 54,0008,0011,0982.6,+07.5,049,0112,1731230122,22.628 54,0007,0010,0982.7,+08.0,047,0111,1731230422,22.628 54,0009,0012,0982.7,+07.4,048,0131,1731230722,22.736 54,0007,0010,0982.6,+07.7,047,0103,1731231022,22.777 52,0008,0011,0982.4,+08.1,046,0111,1731231322,22.79 54,0011,0015,0982.4,+08.1,046,0122,1731231622,22.778 54,0007,0010,0982.5,+07.7,047,0108,1731231922,22.775 54,0007,0010,0982.3,+07.6,047,0114,1731232222,22.769 54,0009,0012,0982.5,+07.9,047,0133,1731232522,22.772 54,0006,0008,0982.5,+07.5,047,0121,1731232822,22.768 54,0006,0008,0982.3,+07.8,048,0128,1731233122,22.772 54,0008,0011,0982.4,+07.9,048,0107,1731233422,22.77 57,0008,0011,0982.3,+08.2,047,0111,1731233722,22.762 54,0008,0011,0982.1,+08.0,048,0130,1731234022,22.75 54,0008,0011,0982.2,+07.9,048,0095,1731234322,22.849 52,0008,0011,0982.3,+08.1,048,0115,1731234622,22.913 54,0007,0010,0982.1,+08.0,048,0119,1731234922,22.909 57,0007,0010,0982.1,+08.2,048,0120,1731235222,22.913 57,0008,0011,0982.0,+08.0,049,0124,1731235522,22.909 54,0008,0011,0982.1,+10.7,042,0129,1731235822,22.91 57,0008,0011,0981.9,+08.1,047,0116,1731236122,22.912 54,0007,0010,0981.9,+08.3,047,0132,1731236422,22.902 57,0008,0011,0981.8,+07.9,049,0114,1731236722,22.896 57,0007,0010,0981.8,+07.6,049,0105,1731237022,22.901 54,0007,0010,0982.0,+07.7,049,0113,1731237322,22.897 54,0010,0013,0981.7,+08.1,048,0114,1731237622,22.897 59,0007,0010,0981.7,+07.8,049,0121,1731237922,22.991 61,0009,0012,0981.6,+07.5,050,0105,1731238223,23.054 54,0010,0013,0981.5,+08.2,049,0099,1731238523,23.043 54,0010,0013,0981.6,+07.6,050,0124,1731238823,23.042 57,0009,0012,0981.8,+07.6,050,0122,1731239123,23.038 57,0012,0016,0981.8,+07.6,050,0112,1731239423,23.029 57,0010,0013,0981.5,+07.3,051,0096,1731239723,23.023 54,0011,0015,0981.7,+07.1,052,0118,1731240023,23.022 57,0011,0015,0981.5,+07.5,051,0116,1731240323,23.029 57,0010,0013,0981.4,+07.5,051,0111,1731240623,23.032 54,0011,0015,0981.3,+07.2,052,0119,1731240923,23.02 57,0014,0018,0981.3,+07.5,051,0101,1731241223,23.019 54,0012,0016,0981.7,+07.0,052,0114,1731241523,23.125 54,0013,0017,0981.4,+07.2,052,0116,1731241823,23.173 54,0014,0018,0981.4,+06.9,053,0120,1731242123,23.173 57,0012,0016,0981.6,+07.1,053,0112,1731242423,23.181 54,0014,0018,0981.3,+06.9,054,0125,1731242723,23.178 54,0014,0018,0981.4,+06.9,053,0122,1731243023,23.172 54,0013,0017,0981.4,+06.8,054,0116,1731243323,23.175 54,0013,0017,0981.2,+06.8,054,0119,1731243623,23.17 57,0012,0016,0981.4,+06.9,054,0126,1731243923,23.166 57,0012,0016,0981.6,+06.7,055,0115,1731244223,23.161 54,0011,0015,0981.3,+06.6,055,0106,1731244523,23.158 54,0012,0016,0981.7,+06.8,054,0098,1731244823,23.16 54,0020,0027,0981.2,+06.4,056,0111,1731245123,23.256 57,0014,0018,0981.3,+06.4,055,0115,1731245423,23.319 54,0019,0026,0981.7,+06.3,056,0121,1731245723,23.31 57,0021,0028,0981.6,+06.7,055,0115,1731246023,23.314 57,0016,0022,0981.6,+06.3,056,0113,1731246623,23.315 54,0022,0029,0981.6,+06.4,057,0121,1731246923,23.307 54,0013,0017,0981.6,+06.3,057,0134,1731247223,23.301 57,0024,0032,0981.7,+06.5,056,0108,1731247523,23.3 57,0014,0018,0981.7,+06.4,056,0123,1731247823,23.292 57,0017,0023,0981.5,+06.6,057,0120,1731248123,23.3 54,0017,0023,0981.6,+06.4,057,0132,1731248423,23.295 57,0032,0044,0981.5,+06.6,057,0113,1731249023,23.443 54,0020,0027,0981.4,+06.1,058,0121,1731249323,23.441 57,0014,0018,0981.6,+06.4,058,0121,1731249623,23.437 54,0015,0021,0981.7,+06.1,059,0102,1731249923,23.442 54,0017,0023,0981.6,+06.3,058,0127,1731250223,23.45 57,0013,0017,0981.6,+06.0,059,0110,1731250523,23.445 54,0016,0022,0981.5,+06.2,060,0127,1731250823,23.435 57,0033,0045,0981.5,+06.2,060,0129,1731251123,23.436 57,0015,0021,0981.9,+06.1,063,0114,1731251423,23.437 54,0018,0024,0981.6,+06.1,062,0122,1731251723,23.447 54,0034,0047,0981.6,+06.0,064,0115,1731252023,23.444 54,0023,0031,0981.9,+06.1,064,0126,1731252323,23.55 54,0022,0029,0981.8,+06.2,065,0126,1731252623,23.595 57,0028,0038,0982.0,+06.1,065,0110,1731252923,23.584 57,0023,0031,0981.9,+06.1,065,0118,1731253223,23.582 57,0028,0038,0981.9,+05.8,066,0122,1731253523,23.586 57,0021,0028,0981.9,+05.6,066,0124,1731253823,23.585 57,0034,0047,0982.0,+05.4,066,0125,1731254123,23.581 57,0037,0050,0982.1,+05.5,067,0110,1731254423,23.582 57,0027,0037,0981.9,+05.3,067,0138,1731254723,23.57 57,0030,0042,0981.8,+05.3,067,0109,1731255323,23.58 57,0051,0069,0981.9,+05.4,067,0128,1731255623,23.579 57,0102,0137,0981.9,+05.1,069,0120,1731256523,23.729 57,0057,0076,0982.0,+05.2,069,0131,1731256823,23.717 57,0035,0048,0981.9,+05.3,069,0134,1731257723,23.712 57,0039,0053,0982.0,+05.3,068,0121,1731258023,23.714 54,0038,0052,0982.1,+05.2,070,0109,1731258323,23.709 57,0027,0037,0982.0,+05.2,070,0120,1731258623,23.709 57,0024,0032,0982.1,+05.2,070,0114,1731258923,23.714 57,0033,0045,0982.1,+05.5,068,0124,1731259223,23.707 54,0057,0076,0981.8,+05.3,070,0123,1731259523,23.801 57,0029,0039,0982.0,+05.2,070,0129,1731259823,23.86 57,0016,0022,0982.1,+05.2,068,0124,1731260123,23.864 54,0019,0026,0982.0,+05.3,067,0126,1731260423,23.853 57,0021,0028,0981.8,+05.4,068,0141,1731260723,23.861 57,0031,0043,0982.2,+05.5,069,0126,1731261023,23.852 57,0060,0080,0981.9,+05.4,069,0122,1731261323,23.852 57,0050,0068,0982.1,+05.5,068,0129,1731261623,23.847 57,0042,0057,0981.9,+05.5,067,0117,1731261923,23.841 57,0037,0050,0982.0,+05.6,067,0112,1731262223,23.845 57,0033,0045,0982.0,+05.1,069,0113,1731262523,23.851 54,0042,0057,0981.9,+05.5,068,0122,1731262823,23.851 57,0077,0103,0981.9,+05.3,069,0134,1731263123,23.952 57,0022,0029,0982.3,+05.2,070,0121,1731263424,24.004 57,0042,0057,0982.2,+05.1,070,0109,1731263724,24.005 57,0021,0028,0981.7,+05.0,070,0126,1731264024,24.011 57,0026,0036,0982.1,+04.9,071,0131,1731264324,24.004 57,0027,0037,0982.3,+05.2,071,0111,1731264623,23.996 57,0029,0039,0982.1,+05.0,071,0109,1731264923,23.999 57,0031,0043,0982.3,+05.2,071,0123,1731265223,23.998 57,0035,0048,0982.2,+05.1,072,0100,1731265523,23.994 57,0033,0045,0982.0,+05.4,070,0132,1731265824,24.001 57,0035,0048,0982.2,+05.4,071,0115,1731266123,23.993 57,0037,0050,0982.5,+05.2,071,0106,1731266423,23.991 54,0044,0059,0982.4,+05.3,071,0117,1731266724,24.087 57,0037,0050,0982.6,+05.3,071,0121,1731267024,24.145 57,0042,0057,0982.2,+05.4,070,0126,1731267324,24.135 57,0032,0044,0982.1,+05.4,070,0121,1731267624,24.141 54,0032,0044,0982.4,+05.3,071,0106,1731267924,24.144 57,0036,0049,0982.5,+05.3,071,0127,1731268224,24.148 57,0027,0037,0982.1,+05.2,071,0131,1731268524,24.15 57,0025,0034,0982.1,+05.1,071,0119,1731268824,24.145 57,0027,0037,0982.4,+05.3,070,0123,1731269124,24.146 57,0020,0027,0982.1,+05.2,070,0132,1731269424,24.141 57,0020,0027,0982.4,+05.2,070,0130,1731269724,24.144 57,0017,0023,0982.3,+05.3,069,0103,1731270024,24.149 57,0017,0023,0982.3,+05.3,068,0133,1731270324,24.232 57,0016,0022,0982.4,+04.9,070,0116,1731270624,24.297 54,0019,0026,0982.4,+05.3,069,0136,1731270924,24.294 57,0025,0034,0982.4,+05.4,069,0122,1731271224,24.292 57,0025,0034,0982.3,+05.1,070,0103,1731271524,24.292 57,0025,0034,0982.0,+05.2,070,0120,1731271824,24.289 57,0021,0028,0982.1,+05.2,070,0120,1731272124,24.3 57,0022,0029,0982.2,+05.3,069,0098,1731272424,24.288 57,0020,0027,0982.3,+05.1,070,0115,1731273024,24.29 57,0019,0026,0982.2,+05.3,070,0116,1731273324,24.295 57,0020,0027,0982.2,+05.2,070,0121,1731273624,24.283 57,0022,0029,0982.0,+05.1,070,0108,1731273924,24.389 57,0019,0026,0982.2,+05.2,070,0117,1731275124,24.451 54,0016,0022,0982.4,+05.1,070,0123,1731275424,24.444 57,0013,0017,0982.3,+05.1,070,0122,1731275724,24.445 57,0013,0017,0982.5,+05.2,069,0120,1731276324,24.439 57,0012,0016,0982.3,+05.2,069,0123,1731276624,24.439 57,0018,0024,0982.0,+05.1,069,0113,1731276924,24.431 57,0022,0029,0982.2,+05.2,069,0109,1731277224,24.426 54,0023,0031,0982.4,+04.9,071,0141,1731277524,24.523 99,0017,0023,0982.4,+05.1,071,0122,1731277824,24.578 57,0014,0018,0982.3,+05.1,071,0105,1731278124,24.585 57,0014,0018,0982.4,+05.1,071,0112,1731278424,24.579 57,0015,0021,0982.4,+04.9,071,0129,1731278724,24.576 54,0020,0027,0982.4,+05.1,072,0117,1731279024,24.576 57,0030,0042,0982.4,+05.2,071,0118,1731279324,24.575 57,0033,0045,0982.1,+04.8,072,0117,1731279624,24.575 57,0029,0039,0982.5,+05.0,071,0116,1731279924,24.575 57,0028,0038,0982.2,+05.1,071,0121,1731280224,24.571 57,0027,0037,0982.4,+05.1,071,0112,1731280524,24.568 57,0025,0034,0982.1,+05.2,070,0118,1731280824,24.569 57,0025,0034,0982.0,+05.2,071,0113,1731281124,24.673 57,0024,0032,0982.6,+04.9,071,0102,1731281424,24.735 57,0024,0032,0982.4,+05.1,071,0121,1731281724,24.732 54,0024,0032,0982.4,+04.9,071,0121,1731282024,24.731 57,0018,0024,0982.2,+05.2,071,0112,1731282324,24.732 57,0026,0036,0982.4,+05.1,071,0124,1731282624,24.723 57,0026,0036,0982.1,+04.9,071,0128,1731282924,24.731 57,0018,0024,0982.1,+05.0,072,0128,1731283224,24.721 57,0016,0022,0982.2,+05.1,072,0105,1731283524,24.721 57,0018,0024,0982.1,+04.7,074,0133,1731283824,24.717 57,0016,0022,0982.3,+04.9,072,0100,1731284424,24.714 57,0016,0022,0982.4,+04.9,072,0128,1731284724,24.816 57,0015,0021,0982.5,+04.9,073,0114,1731285024,24.86 57,0014,0018,0982.1,+04.7,072,0121,1731285324,24.868 54,0013,0017,0982.2,+04.8,072,0127,1731285624,24.857 57,0015,0021,0982.2,+04.8,072,0127,1731285924,24.862 57,0015,0021,0982.0,+04.6,073,0132,1731286224,24.859 57,0015,0021,0982.1,+04.9,073,0131,1731286524,24.856 99,0015,0021,0982.1,+04.9,072,0111,1731286824,24.856 57,0016,0022,0982.4,+04.8,073,0105,1731287124,24.862 59,0016,0022,0982.1,+04.9,072,0132,1731287424,24.857 61,0014,0018,0981.9,+05.0,073,0114,1731287724,24.855 59,0015,0021,0982.3,+04.9,073,0112,1731288024,24.863 59,0016,0022,0981.9,+04.9,073,0120,1731288324,24.948 59,0017,0023,0981.9,+05.0,073,0111,1731288625,25.01 59,0015,0021,0981.9,+04.9,073,0129,1731288925,25.02 59,0014,0018,0982.0,+04.8,073,0116,1731289225,25.012 59,0013,0017,0982.0,+04.4,074,0129,1731289525,25.013 59,0015,0021,0981.8,+04.6,074,0126,1731289825,25.01 59,0014,0018,0981.7,+04.6,074,0136,1731290125,25.009 59,0016,0022,0982.1,+04.7,074,0102,1731290425,25.011 59,0015,0021,0981.8,+04.6,075,0117,1731290725,25.007 59,0017,0023,0982.2,+04.8,074,0106,1731291025,25.006 59,0015,0021,0981.9,+04.7,075,0126,1731291325,25.007 59,0020,0027,0982.1,+04.7,074,0121,1731291625,25.016 59,0016,0022,0982.0,+04.6,074,0114,1731291925,25.102 59,0017,0023,0982.0,+04.5,074,0122,1731292225,25.16 59,0016,0022,0981.9,+04.8,074,0128,1731292525,25.167 59,0018,0024,0981.9,+04.7,074,0110,1731292825,25.155 59,0016,0022,0981.9,+04.3,075,0117,1731293125,25.156 59,0016,0022,0981.8,+04.3,075,0124,1731293425,25.157 61,0015,0021,0981.8,+04.4,076,0132,1731293725,25.155 57,0016,0022,0982.0,+04.5,075,0138,1731294025,25.165 59,0016,0022,0981.6,+04.5,075,0118,1731294325,25.162 59,0017,0023,0981.9,+04.7,075,0119,1731294625,25.15 59,0018,0024,0981.6,+04.6,075,0146,1731294925,25.161 59,0017,0023,0981.9,+04.7,075,0113,1731295225,25.152 59,0016,0022,0981.8,+04.3,076,0091,1731295525,25.258 59,0017,0023,0981.6,+04.6,075,0112,1731295825,25.308 59,0017,0023,0982.1,+04.4,076,0107,1731296125,25.307 57,0016,0022,0982.0,+04.4,076,0135,1731296425,25.314 59,0015,0021,0981.9,+04.4,076,0133,1731296725,25.307 59,0014,0018,0981.7,+04.3,076,0124,1731297025,25.303 59,0016,0022,0982.0,+04.5,076,0121,1731297325,25.3 59,0014,0018,0981.7,+04.6,076,0124,1731297625,25.308 59,0015,0021,0981.9,+04.5,076,0134,1731297925,25.316 61,0015,0021,0981.9,+04.5,075,0138,1731298225,25.301 59,0015,0021,0981.7,+04.3,076,0102,1731298525,25.294 59,0014,0018,0981.9,+04.1,076,0145,1731298825,25.298 59,0014,0018,0982.0,+04.3,076,0122,1731299125,25.399 61,0015,0021,0982.0,+04.4,076,0117,1731299425,25.459 61,0015,0021,0982.2,+04.5,076,0122,1731299725,25.45 59,0015,0021,0982.1,+04.5,076,0125,1731300025,25.459 59,0016,0022,0981.9,+04.5,075,0129,1731300325,25.458 59,0018,0024,0981.7,+04.6,075,0104,1731300625,25.451 59,0014,0018,0981.9,+04.7,076,0110,1731300925,25.457 59,0016,0022,0982.0,+04.7,075,0137,1731301225,25.457 59,0024,0032,0982.1,+04.7,075,0120,1731301525,25.451 59,0018,0024,0982.1,+04.5,075,0121,1731301825,25.458 57,0011,0015,0981.9,+04.6,075,0134,1731302125,25.453 59,0020,0027,0982.2,+04.6,075,0121,1731302425,25.454 59,0013,0017,0982.3,+04.6,075,0132,1731302725,25.55 59,0010,0013,0981.9,+04.6,075,0141,1731303025,25.597 59,0013,0017,0982.3,+04.6,074,0129,1731303325,25.595 59,0008,0011,0982.4,+04.5,075,0121,1731303625,25.597 59,0006,0008,0982.3,+04.8,074,0121,1731303925,25.595 59,0007,0010,0982.3,+04.5,075,0102,1731304225,25.593 59,0007,0010,0982.5,+04.5,075,0131,1731304525,25.597 59,0009,0012,0982.3,+04.4,075,0117,1731304825,25.595 59,0009,0012,0982.3,+04.8,075,0137,1731305125,25.596 59,0006,0008,0982.5,+04.6,075,0119,1731305425,25.602 59,0007,0010,0982.7,+04.7,074,0132,1731305725,25.598 59,0006,0008,0982.4,+04.6,074,0149,1731306025,25.587 59,0006,0008,0982.8,+04.7,074,0118,1731306325,25.684 59,0013,0017,0982.7,+04.8,075,0140,1731306625,25.738 59,0007,0010,0982.8,+04.7,074,0117,1731306925,25.746 59,0008,0011,0982.6,+04.5,075,0140,1731307225,25.75 59,0005,0007,0982.6,+04.6,075,0120,1731307525,25.737 59,0006,0008,0982.6,+04.7,074,0104,1731307825,25.73 59,0006,0008,0982.5,+04.6,075,0136,1731308125,25.737 59,0005,0007,0982.7,+04.8,075,0115,1731308425,25.745 59,0006,0008,0982.7,+04.7,075,0123,1731308725,25.737 59,0033,0045,0982.4,+04.6,075,0117,1731309025,25.743 59,0013,0017,0982.7,+04.7,075,0116,1731309325,25.741 59,0004,0006,0982.9,+04.7,075,0128,1731309625,25.743 59,0015,0021,0982.4,+04.6,075,0105,1731309925,25.842 57,0005,0007,0982.7,+04.7,074,0117,1731310225,25.891 59,0008,0011,0982.8,+04.7,075,0121,1731310525,25.893 57,0010,0013,0982.5,+04.5,075,0128,1731310825,25.886 59,0013,0017,0982.5,+04.6,075,0129,1731311125,25.888 57,0006,0008,0982.7,+04.8,074,0125,1731311425,25.892 59,0006,0008,0982.8,+04.9,074,0137,1731311725,25.895 57,0010,0013,0982.5,+05.0,074,0128,1731312025,25.886 57,0006,0008,0982.7,+04.9,075,0130,1731312325,25.889 57,0008,0011,0982.9,+05.1,074,0141,1731312625,25.885 57,0008,0011,0982.8,+05.1,075,0134,1731312925,25.882 59,0004,0006,0982.9,+05.1,075,0141,1731313225,25.882 59,0003,0005,0982.8,+05.1,073,0105,1731313525,25.978 59,0003,0005,0982.6,+05.2,074,0128,1731313826,26.04 59,0003,0005,0982.5,+05.3,073,0126,1731314126,26.031 59,0003,0005,0982.4,+05.3,072,0129,1731314426,26.033 57,0004,0006,0982.7,+05.0,073,0100,1731314726,26.035 59,0007,0010,0982.5,+05.2,074,0121,1731315026,26.037 59,0005,0007,0982.8,+05.2,073,0129,1731315326,26.032 57,0006,0008,0982.6,+04.9,074,0111,1731315626,26.036 59,0005,0007,0982.7,+05.2,074,0141,1731315926,26.033 59,0007,0010,0982.8,+05.5,074,0118,1731316226,26.028 99,0009,0012,0982.5,+05.3,075,0128,1731316526,26.018 57,0008,0011,0982.9,+05.1,074,0120,1731316826,26.028 57,0008,0011,0982.6,+05.4,075,0149,1731317126,26.133 59,0040,0054,0982.6,+05.5,075,0136,1731317426,26.188 59,0006,0008,0982.4,+05.5,074,0136,1731317726,26.186 59,0008,0011,0982.6,+05.7,074,0145,1731318026,26.216 59,0003,0005,0982.3,+05.5,075,0134,1731318326,26.18 59,0006,0008,0982.5,+05.3,074,0137,1731318626,26.181 59,0007,0010,0982.2,+05.8,074,0143,1731318926,26.178 59,0006,0008,0981.9,+05.8,073,0122,1731319226,26.177 59,0004,0006,0982.2,+05.9,073,0120,1731319526,26.177 59,0004,0006,0982.1,+05.9,072,0118,1731319826,26.176 59,0004,0006,0982.1,+06.3,073,0129,1731320126,26.173 59,0003,0005,0981.8,+06.1,073,0140,1731320426,26.17 59,0008,0011,0981.7,+06.4,073,0119,1731320726,26.262 59,0007,0010,0981.9,+06.4,072,0177,1731321026,26.322 59,0002,0003,0982.2,+06.3,071,0132,1731321326,26.32 59,0005,0007,0981.9,+06.1,072,0116,1731321626,26.313 59,0005,0007,0982.1,+06.2,071,0131,1731321926,26.322 59,0004,0006,0981.9,+06.1,072,0120,1731322226,26.325 59,0005,0007,0981.9,+06.2,073,0121,1731322526,26.325 59,0007,0010,0981.7,+06.3,074,0122,1731322826,26.315 59,0003,0005,0982.0,+06.2,073,0117,1731323126,26.307 59,0003,0005,0981.6,+05.9,073,0114,1731323426,26.31 59,0002,0003,0981.8,+06.1,072,0126,1731323726,26.31 59,0010,0013,0981.6,+06.0,072,0131,1731324026,26.304 59,0003,0005,0981.8,+06.3,073,0134,1731324326,26.402 57,0002,0003,0981.6,+06.0,072,0126,1731324626,26.463 59,0003,0005,0981.7,+06.3,071,0097,1731324926,26.454 57,0003,0005,0981.6,+06.3,071,0126,1731325226,26.454 59,0005,0007,0981.4,+06.0,071,0135,1731325526,26.455 57,0006,0008,0981.3,+05.9,072,0129,1731325826,26.456 59,0006,0008,0981.6,+05.8,073,0113,1731326126,26.451 59,0004,0006,0981.7,+05.6,073,0128,1731326426,26.454 59,0006,0008,0981.4,+05.6,073,0127,1731326726,26.439 59,0013,0017,0981.6,+05.6,074,0108,1731327026,26.45 59,0006,0008,0981.4,+05.4,073,0108,1731327326,26.451 59,0008,0011,0981.3,+05.5,072,0116,1731327626,26.439 59,0005,0007,0981.6,+05.7,072,0122,1731327926,26.535 59,0004,0006,0981.4,+05.7,072,0138,1731328226,26.592 59,0005,0007,0981.7,+05.6,072,0122,1731328526,26.604 59,0008,0011,0981.3,+05.5,073,0130,1731328826,26.605 59,0021,0028,0981.5,+05.6,073,0114,1731329126,26.595 59,0008,0011,0981.2,+05.5,074,0119,1731329426,26.595 57,0004,0006,0981.3,+05.5,073,0127,1731329726,26.596 59,0005,0007,0981.7,+05.7,073,0122,1731330026,26.591 57,0010,0013,0981.3,+05.6,072,0118,1731330326,26.583 59,0009,0012,0981.3,+05.6,073,0104,1731330626,26.591 57,0005,0007,0981.7,+05.7,071,0115,1731330926,26.583 59,0005,0007,0981.3,+05.5,073,0134,1731331226,26.582 59,0003,0005,0981.3,+05.6,071,0125,1731331526,26.688 59,0003,0005,0981.5,+05.8,071,0133,1731331826,26.743 59,0002,0003,0981.7,+05.6,071,0129,1731332126,26.746 57,0003,0005,0981.5,+05.5,072,0128,1731332426,26.739 57,0020,0027,0981.4,+05.2,073,0149,1731332726,26.742 59,0028,0038,0981.3,+05.1,072,0133,1731333026,26.739 59,0029,0039,0981.7,+05.0,073,0136,1731333326,26.735 57,0021,0028,0981.4,+04.8,073,0118,1731333626,26.737 57,0021,0028,0981.5,+05.1,075,0136,1731333926,26.734 59,0008,0011,0981.4,+04.8,074,0138,1731334226,26.738 57,0015,0021,0981.4,+04.7,073,0120,1731334526,26.729 59,0020,0027,0981.6,+04.7,072,0124,1731334826,26.728 59,0016,0022,0981.5,+04.7,073,0138,1731335126,26.825 59,0017,0023,0981.4,+04.7,072,0117,1731335426,26.878 57,0013,0017,0981.1,+04.6,072,0127,1731335726,26.886 59,0014,0018,0981.4,+04.7,074,0122,1731336026,26.871 59,0016,0022,0981.2,+04.7,074,0130,1731336326,26.882 59,0018,0024,0981.4,+04.8,075,0132,1731336626,26.879 59,0017,0023,0981.4,+04.6,074,0126,1731336926,26.874 59,0016,0022,0981.7,+04.5,075,0122,1731337226,26.877 59,0018,0024,0981.8,+04.7,075,0112,1731337526,26.874 59,0017,0023,0981.5,+04.8,075,0136,1731337826,26.877 59,0014,0018,0981.5,+04.9,075,0128,1731338126,26.882 57,0014,0018,0981.6,+04.5,074,0148,1731338426,26.875 57,0012,0016,0981.4,+04.4,075,0100,1731338726,26.975 57,0013,0017,0981.4,+04.3,075,0129,1731339027,27.03 57,0025,0034,0981.6,+04.2,075,0123,1731339327,27.029 57,0004,0006,0981.7,+04.2,071,0130,1731339627,27.013 57,0025,0034,0981.5,+04.2,073,0153,1731339927,27.024 59,0009,0012,0981.4,+04.3,072,0119,1731340227,27.017 59,0030,0042,0981.8,+04.3,073,0125,1731340527,27.017 59,0010,0013,0981.6,+04.2,074,0120,1731340827,27.024 59,0015,0021,0981.4,+03.8,073,0149,1731341127,27.016 59,0025,0034,0981.6,+04.0,073,0114,1731341427,27.028 59,0027,0037,0981.6,+03.8,074,0132,1731342027,27.025 59,0042,0057,0981.5,+03.8,074,0133,1731342327,27.124 59,0023,0031,0981.7,+03.8,074,0118,1731342627,27.179 59,0023,0031,0982.0,+03.9,075,0130,1731342927,27.182 59,0029,0039,0981.7,+04.1,074,0124,1731343227,27.181 59,0036,0049,0981.9,+04.0,074,0115,1731343527,27.175 59,0043,0058,0981.6,+04.0,075,0111,1731343827,27.178 59,0028,0038,0982.0,+03.9,075,0114,1731344127,27.163 59,0032,0044,0981.8,+03.6,075,0118,1731344427,27.179 59,0035,0048,0981.6,+03.8,075,0118,1731344727,27.172 59,0038,0052,0982.0,+03.7,075,0121,1731345027,27.174 59,0037,0050,0981.9,+03.9,075,0133,1731345327,27.168 59,0031,0043,0981.6,+03.8,075,0113,1731345627,27.163 59,0044,0059,0982.1,+03.7,075,0127,1731345927,27.257 59,0044,0059,0981.7,+03.9,075,0126,1731346227,27.315 59,0048,0065,0981.7,+03.9,075,0112,1731346527,27.315 59,0043,0058,0981.9,+04.0,075,0113,1731346827,27.314 59,0035,0048,0981.8,+03.8,075,0137,1731347127,27.327 64,0038,0052,0981.7,+03.8,075,0115,1731347427,27.323 59,0035,0048,0981.9,+03.8,076,0130,1731347727,27.311 57,0029,0039,0981.7,+03.8,074,0130,1731348027,27.312 59,0032,0044,0982.0,+04.0,074,0152,1731348327,27.319 59,0018,0024,0981.7,+03.8,075,0113,1731348627,27.318 59,0020,0027,0981.7,+03.8,075,0118,1731348927,27.308 59,0024,0032,0981.9,+03.9,075,0127,1731349227,27.332 59,0056,0075,0981.6,+04.1,075,0116,1731349527,27.421 59,0035,0048,0981.7,+04.1,075,0138,1731349827,27.483 59,0051,0069,0981.9,+04.2,074,0113,1731350127,27.473 59,0054,0073,0981.6,+04.2,075,0127,1731350427,27.472 59,0032,0044,0981.8,+04.2,075,0130,1731350727,27.472 59,0026,0036,0981.5,+04.2,075,0119,1731351027,27.47 59,0030,0042,0981.6,+04.1,075,0114,1731351327,27.46 59,0026,0036,0981.6,+04.2,074,0131,1731351627,27.47 59,0027,0037,0981.5,+04.2,074,0122,1731351927,27.472 59,0026,0036,0982.0,+04.1,075,0137,1731352227,27.464 57,0022,0029,0981.6,+04.2,073,0110,1731352527,27.458 59,0027,0037,0981.7,+04.3,075,0120,1731352827,27.46 59,0035,0048,0982.1,+04.0,076,0154,1731353127,27.578 59,0023,0031,0981.6,+04.2,075,0119,1731353427,27.619 59,0027,0037,0981.9,+04.4,075,0121,1731353727,27.63 59,0014,0018,0982.2,+04.1,075,0126,1731354027,27.624 59,0016,0022,0981.9,+04.2,074,0111,1731354327,27.625 59,0022,0029,0981.9,+04.2,075,0107,1731354627,27.619 57,0017,0023,0981.9,+04.2,074,0131,1731354927,27.621 59,0017,0023,0981.9,+04.2,075,0120,1731355227,27.614 59,0016,0022,0981.9,+04.4,074,0121,1731355527,27.617 59,0028,0038,0981.7,+04.3,075,0106,1731355827,27.617 59,0030,0042,0982.2,+04.5,075,0131,1731356127,27.622 59,0018,0024,0981.8,+04.3,076,0115,1731356427,27.615 59,0023,0031,0982.0,+04.4,076,0109,1731356727,27.717 59,0024,0032,0982.1,+04.0,077,0107,1731357027,27.763 59,0028,0038,0981.8,+04.3,076,0130,1731357327,27.759 59,0021,0028,0982.0,+04.3,076,0137,1731357627,27.775 59,0028,0038,0982.0,+04.3,075,0124,1731357927,27.76 59,0029,0039,0981.7,+04.5,075,0118,1731358227,27.757 59,0027,0037,0981.7,+04.4,075,0118,1731358527,27.763 59,0026,0036,0981.9,+04.4,076,0138,1731358827,27.76 59,0018,0024,0981.7,+04.4,075,0129,1731359727,27.763 59,0014,0018,0981.7,+04.3,075,0113,1731360027,27.761 59,0022,0029,0981.7,+04.5,075,0129,1731360327,27.861 59,0018,0024,0981.6,+04.2,076,0123,1731360627,27.907 59,0016,0022,0981.6,+04.4,075,0130,1731360927,27.911 59,0016,0022,0981.5,+04.4,075,0113,1731361227,27.907 59,0016,0022,0981.8,+04.1,077,0135,1731361527,27.914 59,0013,0017,0981.6,+04.4,076,0124,1731361827,27.907 59,0014,0018,0981.8,+04.2,076,0132,1731362127,27.897 59,0018,0024,0981.8,+04.4,076,0118,1731362427,27.901 59,0015,0021,0981.6,+04.3,076,0102,1731362727,27.895 59,0014,0018,0981.5,+04.4,076,0122,1731363027,27.897 59,0014,0018,0981.7,+04.2,076,0105,1731363327,27.894 59,0011,0015,0981.6,+04.1,076,0107,1731363627,27.889 59,0012,0016,0981.6,+04.2,076,0127,1731363928,28.002 59,0014,0018,0981.2,+04.3,076,0111,1731364228,28.059 59,0018,0024,0981.2,+04.3,076,0121,1731364528,28.057 59,0017,0023,0981.3,+04.4,076,0118,1731364828,28.057 57,0016,0022,0981.4,+04.2,076,0128,1731365128,28.059 59,0013,0017,0981.5,+04.3,076,0120,1731365428,28.056 59,0010,0013,0981.4,+04.2,076,0137,1731365728,28.055 59,0011,0015,0981.3,+04.0,076,0137,1731366028,28.056 59,0013,0017,0981.2,+04.0,077,0111,1731366328,28.058 57,0014,0018,0981.4,+04.1,076,0132,1731366628,28.058 59,0013,0017,0981.7,+04.1,075,0121,1731366928,28.044 59,0020,0027,0981.3,+04.0,076,0121,1731367228,28.057 59,0017,0023,0981.5,+04.2,076,0130,1731367528,28.162 59,0014,0018,0981.5,+04.2,076,0124,1731367828,28.208 59,0011,0015,0981.4,+04.2,076,0106,1731368128,28.201 57,0011,0015,0981.4,+04.1,076,0125,1731368428,28.207 57,0012,0016,0981.3,+04.1,075,0130,1731368728,28.21 59,0012,0016,0981.3,+04.0,075,0123,1731369028,28.202 59,0012,0016,0981.3,+03.9,075,0139,1731369328,28.202 59,0008,0011,0981.4,+03.8,075,0129,1731369628,28.201 59,0005,0007,0981.4,+03.8,073,0113,1731369928,28.19 59,0005,0007,0981.5,+03.7,073,0139,1731370228,28.196 59,0004,0006,0981.2,+03.6,073,0143,1731370528,28.195 59,0004,0006,0981.2,+03.7,072,0119,1731370828,28.201 59,0005,0007,0981.4,+03.6,071,0139,1731371128,28.297 59,0006,0008,0981.4,+03.4,073,0124,1731371428,28.346 59,0009,0012,0981.3,+03.1,074,0125,1731372328,28.359 59,0011,0015,0981.0,+03.2,074,0122,1731372628,28.342 59,0010,0013,0981.2,+02.9,074,0138,1731372928,28.352 59,0008,0011,0981.5,+02.7,074,0137,1731373228,28.346 59,0009,0012,0981.3,+02.7,074,0136,1731373528,28.349 59,0011,0015,0981.4,+02.6,075,0135,1731373828,28.34 59,0010,0013,0981.1,+02.6,075,0128,1731374128,28.342 59,0010,0013,0981.0,+02.4,076,0129,1731374428,28.335 59,0012,0016,0980.9,+02.8,075,0119,1731374728,28.452 59,0010,0013,0981.1,+02.8,076,0129,1731375328,28.511 59,0008,0011,0981.0,+02.7,075,0137,1731375628,28.505 59,0006,0008,0981.1,+02.9,075,0132,1731375928,28.508 59,0005,0007,0981.0,+02.8,076,0132,1731376228,28.5 59,0005,0007,0981.2,+03.0,076,0124,1731376528,28.502 59,0005,0007,0981.0,+03.0,076,0148,1731376828,28.499 59,0007,0010,0981.3,+02.9,075,0117,1731377128,28.501 59,0008,0011,0980.9,+03.1,075,0133,1731377428,28.5 59,0005,0007,0981.4,+03.3,075,0122,1731377728,28.499 59,0008,0011,0981.1,+03.2,075,0123,1731378028,28.487 59,0009,0012,0980.9,+03.2,075,0115,1731378328,28.599 59,0013,0017,0981.2,+03.3,075,0120,1731378628,28.651 59,0021,0028,0981.0,+03.2,076,0116,1731378928,28.662 59,0022,0029,0981.3,+03.1,075,0140,1731379228,28.662 59,0013,0017,0981.3,+03.1,075,0125,1731379528,28.662 59,0014,0018,0981.3,+02.9,075,0122,1731379828,28.657 59,0013,0017,0981.2,+02.9,075,0124,1731380128,28.653 59,0012,0016,0981.1,+02.8,075,0105,1731380428,28.657 57,0020,0027,0981.2,+02.6,074,0115,1731380728,28.646 59,0039,0053,0981.0,+02.7,074,0110,1731381028,28.649 59,0020,0027,0980.9,+02.5,074,0117,1731381328,28.65 59,0016,0022,0981.0,+02.5,074,0111,1731381628,28.666 59,0021,0028,0981.1,+02.5,074,0131,1731381928,28.765 59,0010,0013,0981.0,+02.4,074,0128,1731382228,28.819 59,0007,0010,0981.0,+02.4,075,0126,1731383128,28.811 59,0009,0012,0980.9,+02.1,075,0142,1731383428,28.808 59,0012,0016,0981.0,+02.4,075,0119,1731383728,28.806 59,0010,0013,0981.0,+02.5,074,0113,1731384028,28.813 59,0007,0010,0981.0,+02.5,074,0135,1731384328,28.81 59,0013,0017,0981.0,+02.5,075,0115,1731384628,28.811 59,0012,0016,0981.2,+02.6,075,0129,1731384928,28.808 59,0014,0018,0981.0,+02.1,075,0126,1731385228,28.812 59,0019,0026,0981.2,+02.5,076,0112,1731385528,28.912 59,0025,0034,0981.2,+02.6,075,0103,1731385828,28.964 59,0027,0037,0981.2,+02.6,076,0100,1731386128,28.978 59,0025,0034,0981.1,+02.7,075,0115,1731386428,28.979 59,0025,0034,0981.0,+02.7,075,0127,1731386728,28.97 59,0020,0027,0981.0,+02.7,075,0109,1731387028,28.965 59,0023,0031,0981.3,+02.8,075,0138,1731387328,28.971 59,0023,0031,0981.5,+02.6,075,0115,1731387628,28.974 59,0021,0028,0981.5,+02.7,075,0120,1731387928,28.97 59,0026,0036,0981.3,+02.6,076,0126,1731388228,28.968 59,0022,0029,0981.7,+02.6,075,0123,1731388528,28.963 59,0022,0029,0981.6,+02.7,076,0125,1731388828,28.97 59,0023,0031,0981.7,+02.7,076,0115,1731389129,29.067 59,0025,0034,0981.7,+02.8,075,0118,1731389429,29.128 59,0024,0032,0982.1,+02.6,075,0124,1731389729,29.122 59,0020,0027,0982.0,+02.4,076,0115,1731390029,29.121 61,0013,0017,0981.9,+02.5,075,0107,1731390329,29.128 59,0022,0029,0981.8,+02.6,075,0125,1731390929,29.113 57,0017,0023,0981.7,+02.5,076,0130,1731391229,29.131 59,0022,0029,0982.0,+02.2,076,0134,1731391529,29.129 59,0026,0036,0981.8,+02.5,076,0121,1731391829,29.118 59,0024,0032,0981.9,+02.6,075,0120,1731392129,29.124 59,0016,0022,0981.9,+02.6,076,0123,1731392429,29.118 59,0020,0027,0982.2,+02.7,076,0107,1731392729,29.22 59,0023,0031,0981.9,+02.8,076,0125,1731393029,29.28 59,0026,0036,0981.9,+02.9,075,0134,1731393329,29.283 59,0025,0034,0982.1,+02.5,077,0122,1731393629,29.285 59,0014,0018,0982.0,+02.7,076,0132,1731393929,29.279 59,0016,0022,0982.0,+02.8,075,0139,1731394229,29.293 59,0020,0027,0982.3,+02.7,076,0113,1731394529,29.288 59,0019,0026,0982.5,+02.7,076,0118,1731394829,29.275 59,0020,0027,0982.2,+03.0,075,0121,1731395129,29.274 59,0015,0021,0982.2,+03.0,075,0120,1731395429,29.283 59,0017,0023,0982.1,+02.9,075,0128,1731395729,29.279 59,0017,0023,0982.5,+03.1,074,0090,1731396029,29.273 59,0017,0023,0982.4,+03.2,074,0121,1731396329,29.372 59,0020,0027,0982.3,+03.2,074,0125,1731396629,29.433 59,0020,0027,0982.3,+03.3,075,0119,1731396929,29.423 61,0024,0032,0982.0,+03.4,075,0114,1731397229,29.433 59,0020,0027,0982.4,+03.4,075,0112,1731397529,29.439 59,0020,0027,0982.1,+03.3,075,0111,1731397829,29.433 59,0021,0028,0982.2,+03.3,075,0118,1731398129,29.431 59,0021,0028,0982.2,+03.3,075,0136,1731398429,29.436 59,0019,0026,0982.5,+03.1,075,0142,1731398729,29.431 59,0018,0024,0982.5,+03.4,075,0108,1731399029,29.426 59,0015,0021,0982.5,+03.3,075,0100,1731399329,29.427 61,0013,0017,0982.6,+03.6,075,0098,1731399629,29.443 59,0012,0016,0982.4,+03.5,075,0129,1731399929,29.529 59,0013,0017,0982.7,+03.6,074,0121,1731400229,29.58 59,0019,0026,0982.7,+03.6,074,0101,1731400529,29.583 59,0016,0022,0982.6,+03.9,074,0116,1731400829,29.583 59,0017,0023,0982.9,+04.0,074,0128,1731401129,29.577 59,0013,0017,0982.6,+03.9,074,0109,1731401429,29.582 59,0011,0015,0982.6,+03.9,075,0153,1731401729,29.581 59,0010,0013,0982.7,+03.9,075,0126,1731402029,29.58 59,0011,0015,0982.7,+04.0,074,0122,1731402329,29.58 59,0013,0017,0982.9,+04.1,075,0125,1731402629,29.581 59,0007,0010,0982.6,+04.1,074,0147,1731402929,29.578 59,0011,0015,0982.7,+04.0,075,0110,1731403229,29.573 61,0007,0010,0982.7,+03.9,075,0118,1731403529,29.683 59,0010,0013,0982.7,+04.1,074,0099,1731403829,29.73 59,0014,0018,0982.5,+04.2,075,0113,1731404129,29.723 59,0011,0015,0982.7,+04.3,074,0131,1731404429,29.721 59,0011,0015,0982.4,+04.4,073,0106,1731404729,29.726 59,0010,0013,0982.8,+04.3,074,0107,1731405029,29.727 59,0007,0010,0982.8,+04.1,073,0132,1731405329,29.729 59,0008,0011,0982.5,+04.2,074,0131,1731405629,29.722 59,0007,0010,0982.5,+04.3,075,0128,1731405929,29.727 59,0009,0012,0982.6,+04.5,075,0109,1731406229,29.726 59,0008,0011,0982.4,+04.2,075,0114,1731406529,29.731 59,0021,0028,0982.8,+04.5,075,0129,1731406829,29.72 59,0006,0008,0982.8,+04.3,075,0113,1731407129,29.817 59,0014,0018,0982.6,+04.4,075,0149,1731407429,29.874 59,0017,0023,0982.7,+04.4,074,0128,1731407729,29.877 59,0012,0016,0982.7,+04.4,074,0125,1731408029,29.872 59,0011,0015,0982.8,+04.4,074,0125,1731408329,29.871 59,0010,0013,0982.7,+04.4,074,0123,1731408629,29.871 59,0008,0011,0982.7,+04.2,074,0118,1731408929,29.892 59,0010,0013,0982.7,+04.3,074,0102,1731409229,29.869 59,0012,0016,0982.5,+04.2,075,0124,1731409529,29.881 59,0014,0018,0982.7,+04.2,075,0120,1731409829,29.869 59,0010,0013,0982.8,+04.4,075,0112,1731410129,29.873 59,0007,0010,0982.8,+04.4,074,0131,1731410429,29.868 59,0006,0008,0982.6,+04.2,074,0146,1731410729,29.971 57,0017,0023,0982.7,+04.4,075,0134,1731411030,30.036 59,0007,0010,0983.0,+04.5,074,0106,1731411330,30.036 59,0006,0008,0982.7,+04.2,074,0108,1731411630,30.034 59,0013,0017,0982.7,+04.3,076,0121,1731411930,30.03 59,0008,0011,0982.9,+04.3,075,0136,1731412230,30.027 59,0009,0012,0982.7,+04.0,074,0123,1731412530,30.025 57,0008,0011,0982.6,+04.3,075,0115,1731412830,30.019 59,0014,0018,0982.7,+04.3,075,0121,1731413130,30.028 59,0009,0012,0982.6,+04.4,075,0133,1731413430,30.019 61,0007,0010,0982.8,+04.3,075,0107,1731413730,30.019 59,0011,0015,0982.7,+04.5,075,0123,1731414030,30.018 59,0025,0034,0982.6,+04.3,074,0122,1731414330,30.121 57,0007,0010,0982.8,+04.4,074,0126,1731414630,30.172 59,0013,0017,0982.5,+04.5,074,0126,1731414930,30.169 59,0011,0015,0982.8,+04.4,074,0120,1731415230,30.174 59,0019,0026,0982.7,+04.3,074,0105,1731415530,30.17 59,0025,0034,0982.9,+04.5,074,0130,1731415830,30.164 59,0008,0011,0982.7,+04.2,074,0115,1731416130,30.191 59,0014,0018,0982.6,+04.3,074,0104,1731416430,30.163 59,0017,0023,0982.8,+04.4,075,0125,1731416730,30.167 59,0009,0012,0982.5,+04.2,074,0136,1731417030,30.161 59,0013,0017,0982.8,+04.2,075,0097,1731417330,30.173 59,0014,0018,0982.8,+04.4,075,0130,1731417630,30.174 59,0006,0008,0982.9,+04.1,075,0121,1731417930,30.268 59,0007,0010,0983.1,+04.5,075,0124,1731418230,30.331 59,0008,0011,0983.0,+04.1,075,0133,1731418530,30.32 59,0013,0017,0982.8,+04.4,074,0124,1731418830,30.317 59,0022,0029,0982.6,+04.3,074,0127,1731419130,30.322 57,0014,0018,0982.9,+04.3,075,0121,1731419430,30.321 59,0010,0013,0982.8,+04.3,075,0122,1731419730,30.324 59,0013,0017,0982.8,+04.3,075,0127,1731420030,30.322 59,0009,0012,0982.7,+04.4,075,0117,1731420330,30.315 59,0008,0011,0982.8,+04.4,075,0113,1731420630,30.32 59,0017,0023,0983.1,+04.2,076,0126,1731420930,30.321 59,0022,0029,0983.1,+04.1,076,0129,1731421230,30.319 59,0014,0018,0983.1,+04.1,077,0085,1731421530,30.415 59,0051,0069,0982.9,+04.3,076,0128,1731421830,30.466 59,0037,0050,0983.0,+04.4,076,0120,1731422130,30.469 59,0021,0028,0982.9,+04.4,076,0115,1731422430,30.463 59,0023,0031,0982.7,+04.4,076,0123,1731422730,30.466 59,0015,0021,0983.1,+04.5,076,0128,1731423030,30.455 59,0024,0032,0982.8,+04.3,076,0097,1731423330,30.46 59,0015,0021,0983.2,+04.2,076,0111,1731423630,30.455 99,0019,0026,0982.9,+04.4,077,0126,1731423930,30.457 59,0010,0013,0983.2,+04.2,077,0115,1731424230,30.448 59,0010,0013,0983.3,+04.1,076,0107,1731424530,30.454 59,0011,0015,0983.3,+04.0,077,0104,1731424830,30.453 59,0017,0023,0983.1,+04.2,077,0133,1731425130,30.551 59,0021,0028,0983.1,+04.1,077,0130,1731425430,30.6 59,0017,0023,0983.3,+04.1,077,0107,1731425730,30.608 59,0017,0023,0983.1,+04.0,077,0126,1731426030,30.605 59,0021,0028,0983.0,+03.7,078,0129,1731426330,30.615 59,0028,0038,0983.1,+04.0,078,0121,1731426630,30.609 59,0015,0021,0983.2,+04.0,078,0113,1731426930,30.611 59,0015,0021,0983.3,+04.0,078,0128,1731427230,30.599 59,0017,0023,0983.2,+03.9,078,0135,1731427530,30.605 59,0016,0022,0983.4,+03.9,078,0122,1731427830,30.607 57,0015,0021,0983.3,+04.1,078,0124,1731428130,30.607 59,0013,0017,0983.2,+03.9,078,0129,1731428430,30.603 59,0019,0026,0983.5,+04.1,078,0122,1731428730,30.707 57,0018,0024,0983.4,+04.0,078,0143,1731429030,30.762 59,0019,0026,0983.4,+04.1,078,0143,1731429330,30.759 59,0016,0022,0983.5,+04.1,078,0143,1731429630,30.762 57,0014,0018,0983.5,+04.1,078,0124,1731429930,30.76 59,0015,0021,0983.7,+04.0,078,0137,1731430230,30.746 59,0018,0024,0983.5,+03.9,078,0140,1731430530,30.751 59,0023,0031,0983.6,+04.0,078,0130,1731430830,30.751 57,0030,0042,0983.4,+03.9,078,0122,1731431130,30.759 57,0017,0023,0983.4,+04.2,078,0118,1731431430,30.767 57,0015,0021,0983.5,+04.0,079,0124,1731431730,30.78 59,0017,0023,0983.5,+04.0,078,0115,1731432030,30.756 57,0016,0022,0983.3,+04.1,078,0124,1731432330,30.854 57,0015,0021,0983.5,+04.0,078,0145,1731432630,30.919 57,0012,0016,0983.1,+03.9,078,0120,1731432930,30.907 57,0012,0016,0983.6,+03.9,079,0114,1731433230,30.914 59,0019,0026,0983.5,+04.0,079,0124,1731433530,30.905 59,0029,0039,0983.5,+04.1,078,0130,1731433830,30.914 57,0024,0032,0983.1,+03.9,079,0137,1731434130,30.915 59,0014,0018,0983.5,+04.1,078,0148,1731434430,30.914 57,0011,0015,0983.6,+04.0,079,0129,1731435030,30.905 57,0010,0013,0983.5,+04.0,079,0133,1731435330,30.912 57,0011,0015,0983.2,+04.1,078,0111,1731435630,30.904 59,0012,0016,0983.4,+04.1,078,0126,1731435931,31.005 57,0012,0016,0983.7,+04.1,078,0110,1731436231,31.058 57,0012,0016,0983.4,+04.0,078,0111,1731436531,31.062 57,0010,0013,0983.5,+04.0,078,0123,1731436831,31.063 59,0009,0012,0983.4,+03.9,078,0119,1731437131,31.067 59,0011,0015,0983.5,+04.0,078,0124,1731437431,31.064 57,0029,0039,0983.3,+03.9,078,0139,1731437731,31.06 59,0024,0032,0983.3,+03.9,078,0140,1731438031,31.063 59,0020,0027,0983.4,+03.9,078,0120,1731438331,31.057 57,0027,0037,0983.4,+03.6,079,0121,1731438631,31.058 57,0014,0018,0983.5,+03.9,079,0120,1731438931,31.063 57,0013,0017,0983.6,+04.0,079,0140,1731439231,31.062 59,0019,0026,0983.6,+03.7,079,0130,1731439531,31.162 59,0024,0032,0983.6,+04.0,079,0126,1731439831,31.213 57,0017,0023,0983.4,+03.9,079,0146,1731440131,31.207 59,0012,0016,0983.5,+03.9,079,0104,1731440431,31.209 57,0025,0034,0983.7,+03.9,078,0122,1731440731,31.21 57,0025,0034,0983.7,+03.7,079,0111,1731441031,31.204 59,0026,0036,0983.7,+03.7,079,0121,1731441331,31.213 59,0016,0022,0983.6,+03.9,079,0135,1731441631,31.205 57,0010,0013,0983.4,+03.9,079,0133,1731441931,31.203 57,0009,0012,0983.5,+03.9,078,0116,1731442231,31.206 59,0010,0013,0983.1,+03.8,079,0128,1731442531,31.209 57,0009,0012,0983.5,+04.0,079,0128,1731442831,31.208 57,0010,0013,0983.5,+03.9,079,0115,1731443131,31.309 59,0011,0015,0983.5,+03.9,079,0114,1731443431,31.36 57,0008,0011,0983.2,+03.8,080,0132,1731443731,31.351 57,0009,0012,0983.3,+03.9,079,0137,1731444031,31.361 59,0007,0010,0983.4,+03.9,080,0110,1731444331,31.354 59,0009,0012,0983.4,+03.8,079,0123,1731444631,31.347 57,0008,0011,0983.2,+03.8,079,0136,1731444931,31.348 57,0008,0011,0983.5,+03.7,079,0112,1731445231,31.343 59,0008,0011,0983.7,+04.0,079,0121,1731445531,31.35 57,0010,0013,0983.4,+03.7,079,0154,1731445831,31.35 59,0008,0011,0983.2,+03.9,079,0143,1731446731,31.447 59,0009,0012,0983.1,+03.9,079,0137,1731447031,31.503 59,0011,0015,0983.2,+03.9,079,0132,1731447331,31.501 59,0009,0012,0983.3,+03.9,079,0108,1731447631,31.491 59,0010,0013,0983.2,+03.9,079,0128,1731447931,31.494 59,0009,0012,0983.7,+04.0,079,0123,1731448231,31.488 59,0009,0012,0983.4,+03.9,079,0154,1731448531,31.497 59,0008,0011,0983.5,+03.9,079,0119,1731448831,31.5 59,0010,0013,0983.1,+04.0,078,0128,1731449131,31.5 59,0010,0013,0983.2,+03.9,079,0121,1731449431,31.494 59,0010,0013,0983.5,+03.9,079,0122,1731449731,31.499 59,0007,0010,0983.4,+03.9,079,0124,1731450031,31.501 57,0008,0011,0983.3,+03.9,079,0118,1731450331,31.597 59,0008,0011,0983.1,+03.9,079,0133,1731450631,31.647 59,0010,0013,0983.5,+03.9,079,0125,1731450931,31.652 59,0008,0011,0983.1,+03.8,079,0124,1731451231,31.652 57,0010,0013,0983.1,+03.8,080,0115,1731451531,31.651 59,0007,0010,0983.5,+03.9,079,0136,1731451831,31.652 57,0008,0011,0983.0,+04.0,079,0105,1731452131,31.644 57,0008,0011,0983.1,+04.0,079,0121,1731452431,31.68 57,0008,0011,0983.4,+03.9,079,0099,1731452731,31.642 57,0007,0010,0983.4,+03.9,079,0124,1731453031,31.648 57,0008,0011,0983.5,+03.9,079,0136,1731453331,31.642 57,0006,0008,0983.1,+03.7,079,0113,1731453631,31.642 57,0008,0011,0983.3,+04.0,079,0134,1731453931,31.74 57,0008,0011,0983.4,+04.0,079,0125,1731454231,31.787 57,0011,0015,0983.3,+04.0,079,0125,1731454531,31.795 57,0006,0008,0983.4,+04.0,079,0130,1731454831,31.801 57,0010,0013,0983.3,+03.9,079,0138,1731455131,31.8 59,0006,0008,0983.4,+03.9,080,0125,1731455431,31.802 59,0006,0008,0983.2,+03.9,080,0122,1731455731,31.8 57,0006,0008,0983.2,+03.9,079,0121,1731456031,31.793 59,0008,0011,0983.1,+04.0,079,0112,1731456331,31.794 57,0009,0012,0983.2,+03.9,079,0115,1731456631,31.798 59,0007,0010,0983.3,+03.9,079,0124,1731456931,31.804 57,0006,0008,0983.1,+03.8,079,0100,1731457231,31.794 59,0007,0010,0983.2,+04.1,079,0140,1731457531,31.888 59,0007,0010,0983.5,+04.0,079,0108,1731457831,31.943 57,0007,0010,0983.4,+03.9,079,0129,1731458131,31.958 59,0006,0008,0983.4,+03.9,079,0095,1731458431,31.952 57,0006,0008,0983.4,+04.0,080,0138,1731458731,31.945 57,0008,0011,0982.9,+03.9,080,0123,1731459031,31.943 59,0006,0008,0983.2,+04.0,079,0117,1731459331,31.948 57,0007,0010,0983.3,+03.9,079,0115,1731459631,31.951 59,0006,0008,0983.2,+04.0,079,0128,1731459931,31.945 57,0005,0007,0983.0,+04.0,079,0118,1731460231,31.94 57,0005,0007,0983.0,+04.0,079,0123,1731460531,31.944 57,0006,0008,0982.9,+03.9,078,0120,1731460831,31.946 57,0006,0008,0982.9,+03.9,078,0119,1731461132,32.055 59,0006,0008,0982.7,+04.0,079,0120,1731461432,32.096 59,0006,0008,0982.6,+03.8,078,0116,1731461732,32.099 59,0005,0007,0982.7,+04.0,078,0110,1731462032,32.092 59,0006,0008,0983.0,+04.0,078,0127,1731462332,32.097 59,0005,0007,0982.6,+03.8,078,0119,1731462632,32.097 57,0005,0007,0982.5,+03.9,078,0103,1731462932,32.103 57,0005,0007,0982.7,+04.0,078,0138,1731463232,32.1 57,0005,0007,0982.7,+04.1,078,0121,1731463532,32.101 57,0006,0008,0982.6,+04.0,078,0119,1731464132,32.106 57,0006,0008,0982.6,+04.2,078,0115,1731464432,32.097 57,0008,0011,0982.4,+03.9,078,0135,1731464732,32.19 57,0006,0008,0982.8,+03.9,078,0109,1731465032,32.245 57,0007,0010,0982.4,+03.9,078,0125,1731465332,32.244 57,0009,0012,0982.6,+04.0,078,0124,1731465632,32.244 59,0012,0016,0982.4,+04.0,078,0129,1731465932,32.245 57,0007,0010,0982.5,+03.8,078,0131,1731466232,32.255 57,0007,0010,0982.3,+03.8,078,0131,1731466532,32.237 57,0008,0011,0982.6,+04.0,078,0127,1731466832,32.246 59,0008,0011,0982.5,+03.9,078,0133,1731467132,32.237 57,0007,0010,0982.2,+03.7,078,0125,1731467432,32.242 59,0008,0011,0982.2,+03.8,078,0113,1731467732,32.24 57,0008,0011,0982.5,+03.8,078,0129,1731468032,32.238 59,0010,0013,0982.3,+03.6,079,0139,1731468332,32.341 57,0009,0012,0982.3,+03.9,079,0147,1731468632,32.391 57,0008,0011,0982.3,+03.8,078,0126,1731468932,32.4 59,0007,0010,0982.2,+03.7,078,0112,1731469232,32.398 59,0011,0015,0982.1,+03.7,078,0121,1731469532,32.396 57,0011,0015,0982.4,+03.8,079,0118,1731470132,32.392 59,0009,0012,0982.3,+03.6,080,0124,1731470432,32.391 59,0010,0013,0982.1,+03.6,080,0124,1731470732,32.393 57,0012,0016,0982.5,+03.6,080,0100,1731471032,32.393 59,0026,0036,0981.9,+03.6,080,0117,1731471332,32.394 57,0017,0023,0982.1,+03.6,080,0101,1731471632,32.395 59,0017,0023,0982.3,+03.7,080,0121,1731471932,32.491 59,0012,0016,0982.0,+03.7,080,0109,1731472232,32.547 59,0011,0015,0982.2,+03.8,080,0150,1731472532,32.54 57,0011,0015,0981.9,+03.7,081,0123,1731472832,32.536 59,0012,0016,0981.9,+03.6,080,0124,1731473132,32.536 57,0011,0015,0982.3,+03.4,081,0101,1731473432,32.545 57,0014,0018,0982.0,+03.6,081,0129,1731473732,32.546 57,0013,0017,0982.1,+03.8,081,0119,1731474032,32.55 59,0015,0021,0982.4,+03.4,082,0131,1731474332,32.551 57,0017,0023,0982.0,+03.7,081,0130,1731474632,32.538 57,0011,0015,0982.0,+03.5,081,0105,1731474932,32.536 59,0014,0018,0982.1,+03.6,081,0126,1731475232,32.541 59,0014,0018,0982.2,+03.6,081,0121,1731475532,32.643 59,0013,0017,0982.4,+03.6,081,0121,1731475832,32.688 57,0014,0018,0982.4,+03.6,081,0123,1731476132,32.699 59,0013,0017,0982.5,+03.5,081,0118,1731476432,32.688 59,0015,0021,0982.7,+03.6,081,0123,1731476732,32.691 59,0013,0017,0982.4,+03.5,081,0138,1731477032,32.696 59,0013,0017,0982.4,+03.5,081,0108,1731477332,32.684 57,0010,0013,0982.6,+03.6,081,0121,1731477632,32.689 59,0012,0016,0982.7,+03.5,081,0124,1731477932,32.705 57,0013,0017,0982.7,+03.5,081,0118,1731478232,32.705 57,0012,0016,0982.7,+03.4,081,0133,1731478532,32.692 57,0013,0017,0983.0,+03.4,081,0145,1731478832,32.706 57,0016,0022,0982.7,+03.7,081,0124,1731479132,32.804 57,0012,0016,0982.7,+03.6,081,0120,1731479432,32.863 59,0011,0015,0983.0,+03.7,080,0132,1731479732,32.849 57,0014,0018,0982.9,+03.8,080,0125,1731480032,32.852 59,0015,0021,0983.0,+04.0,080,0145,1731480332,32.85 57,0015,0021,0982.8,+03.9,080,0132,1731480632,32.85 57,0011,0015,0983.1,+03.7,080,0114,1731480932,32.854 57,0012,0016,0983.0,+03.7,079,0126,1731481232,32.852 57,0014,0018,0982.8,+03.8,079,0126,1731481532,32.856 59,0015,0021,0982.6,+03.8,079,0105,1731481832,32.843 57,0077,0103,0982.9,+04.0,079,0130,1731482132,32.846 57,0019,0026,0983.1,+03.8,079,0126,1731482432,32.847 59,0013,0017,0982.9,+03.7,080,0131,1731482732,32.942 57,0013,0017,0983.1,+03.8,079,0112,1731483033,33.007 59,0011,0015,0983.0,+03.7,079,0115,1731483333,33.01 59,0016,0022,0982.9,+04.0,080,0123,1731483632,32.997 59,0013,0017,0983.0,+03.8,079,0114,1731483933,33.001 59,0008,0011,0983.0,+04.0,079,0121,1731484232,32.995 57,0009,0012,0983.0,+04.0,079,0127,1731484532,32.997 59,0011,0015,0983.2,+04.1,079,0108,1731484832,32.999 59,0032,0044,0982.8,+04.0,079,0108,1731485432,32.999 57,0012,0016,0983.1,+04.1,079,0122,1731485732,32.992 57,0028,0038,0982.6,+04.0,079,0112,1731486033,33.001 59,0017,0023,0982.9,+04.0,078,0145,1731486333,33.103 59,0024,0032,0983.2,+04.3,078,0133,1731486633,33.157 57,0013,0017,0983.1,+04.2,079,0116,1731486933,33.158 59,0012,0016,0983.2,+04.3,079,0109,1731487233,33.149 57,0012,0016,0983.2,+04.3,079,0122,1731487533,33.151 59,0015,0021,0983.2,+04.1,078,0128,1731487833,33.142 59,0030,0042,0983.3,+04.3,078,0151,1731488133,33.147 57,0012,0016,0983.5,+04.0,079,0137,1731488433,33.151 59,0015,0021,0983.1,+04.2,079,0126,1731488733,33.155 59,0010,0013,0983.2,+04.3,079,0095,1731489033,33.143 59,0018,0024,0983.4,+04.3,079,0136,1731489333,33.152 59,0013,0017,0983.3,+04.2,078,0124,1731489633,33.142 59,0013,0017,0983.0,+04.3,078,0124,1731489933,33.252 59,0008,0011,0983.2,+04.5,077,0109,1731490233,33.299 59,0009,0012,0983.2,+04.5,076,0120,1731490533,33.301 57,0009,0012,0983.0,+04.5,077,0109,1731490833,33.307 59,0016,0022,0982.9,+04.3,077,0116,1731491133,33.306 59,0018,0024,0983.0,+04.4,077,0114,1731491433,33.301 59,0023,0031,0982.9,+04.4,077,0129,1731491733,33.302 57,0011,0015,0982.7,+04.4,078,0121,1731492033,33.304 57,0013,0017,0982.8,+04.3,078,0111,1731492333,33.297 59,0043,0058,0982.4,+04.4,078,0119,1731492633,33.301 59,0013,0017,0982.5,+04.3,077,0135,1731492933,33.309 57,0013,0017,0982.4,+04.4,078,0112,1731493233,33.303 59,0012,0016,0982.4,+04.2,077,0111,1731493533,33.401 59,0010,0013,0982.4,+04.4,077,0137,1731493833,33.452 99,0011,0015,0982.3,+04.3,076,0108,1731494133,33.448 57,0059,0079,0982.2,+04.6,076,0117,1731494433,33.447 57,0021,0028,0982.1,+04.4,077,0123,1731494733,33.453 59,0022,0029,0982.1,+04.6,077,0121,1731495033,33.443 59,0017,0023,0981.9,+04.4,077,0139,1731495333,33.437 59,0069,0093,0982.2,+04.5,076,0111,1731495633,33.442 59,0024,0032,0981.8,+04.6,077,0119,1731495933,33.44 59,0031,0043,0981.8,+04.5,077,0108,1731496233,33.442 59,0011,0015,0982.0,+04.6,077,0122,1731496533,33.434 59,0012,0016,0981.9,+04.6,076,0116,1731496833,33.44 57,0012,0016,0982.2,+04.8,077,0108,1731497133,33.544 59,0016,0022,0981.8,+04.6,077,0113,1731497433,33.592 57,0013,0017,0982.0,+04.7,077,0102,1731497733,33.595 57,0018,0024,0981.9,+04.7,077,0106,1731498033,33.591 59,0015,0021,0981.7,+04.6,076,0115,1731498333,33.596 59,0039,0053,0982.0,+04.7,077,0129,1731498633,33.593 57,0016,0022,0981.6,+04.6,077,0130,1731498933,33.584 59,0013,0017,0981.7,+04.6,077,0119,1731499233,33.588 57,0029,0039,0981.7,+04.6,076,0140,1731499533,33.594 59,0025,0034,0981.6,+04.6,076,0105,1731499833,33.589 59,0015,0021,0981.7,+04.8,077,0131,1731500133,33.581 57,0019,0026,0981.8,+04.6,077,0132,1731500433,33.591 59,0017,0023,0981.9,+04.7,078,0134,1731500733,33.687 57,0016,0022,0981.7,+04.5,078,0104,1731501033,33.729 59,0020,0027,0981.4,+04.5,077,0109,1731501333,33.737 59,0015,0021,0981.5,+04.5,078,0119,1731501633,33.743 57,0017,0023,0981.3,+04.4,078,0119,1731501933,33.735 59,0019,0026,0981.6,+04.5,078,0126,1731502233,33.736 59,0016,0022,0981.4,+04.4,078,0120,1731502833,33.722 59,0012,0016,0981.4,+04.5,078,0123,1731503133,33.724 59,0016,0022,0981.3,+04.6,078,0118,1731503433,33.722 59,0015,0021,0981.1,+04.6,078,0115,1731503733,33.722 99,0014,0018,0981.5,+04.5,079,0119,1731504033,33.73 57,0017,0023,0981.5,+04.5,078,0120,1731504333,33.835 59,0020,0027,0981.7,+04.5,078,0115,1731504633,33.876 59,0018,0024,0981.6,+04.5,078,0129,1731504933,33.89 59,0023,0031,0981.6,+04.6,078,0114,1731505233,33.879 59,0017,0023,0981.3,+04.6,077,0136,1731505533,33.889 59,0017,0023,0981.5,+04.6,078,0117,1731505833,33.873 59,0017,0023,0981.3,+04.5,078,0122,1731506133,33.877 57,0017,0023,0981.3,+04.4,078,0122,1731506433,33.882 59,0016,0022,0981.3,+04.6,078,0118,1731506733,33.877 59,0015,0021,0981.2,+04.7,078,0109,1731507033,33.873 59,0028,0038,0981.2,+04.7,078,0122,1731507333,33.889 59,0014,0018,0981.1,+04.6,078,0107,1731507633,33.878 59,0015,0021,0981.3,+04.5,078,0119,1731507933,33.975 59,0015,0021,0981.0,+04.5,078,0123,1731508234,34.033 57,0015,0021,0981.0,+04.3,078,0106,1731508534,34.048 57,0018,0024,0981.4,+04.4,078,0124,1731508834,34.037 59,0015,0021,0981.4,+04.4,078,0133,1731509134,34.02 59,0020,0027,0981.2,+04.5,078,0119,1731509434,34.02 59,0022,0029,0981.1,+04.3,079,0112,1731509734,34.021 57,0021,0028,0981.3,+04.3,078,0130,1731510034,34.019 59,0022,0029,0981.0,+04.3,078,0110,1731510334,34.019 59,0023,0031,0981.2,+04.4,078,0102,1731510634,34.02 59,0020,0027,0981.1,+04.1,079,0138,1731510934,34.022 59,0023,0031,0981.0,+04.5,078,0119,1731511234,34.013 59,0021,0028,0981.4,+04.4,078,0135,1731511534,34.122 59,0019,0026,0981.2,+04.4,078,0129,1731511834,34.168 57,0015,0021,0981.3,+04.4,079,0123,1731512134,34.173 59,0017,0023,0981.4,+04.5,078,0105,1731512434,34.168 59,0020,0027,0981.3,+04.3,078,0121,1731513334,34.168 57,0018,0024,0981.3,+04.3,079,0109,1731513634,34.17 57,0024,0032,0981.2,+04.4,079,0129,1731513934,34.175 57,0019,0026,0981.3,+04.3,079,0120,1731514234,34.174 59,0019,0026,0981.3,+04.4,079,0117,1731514534,34.179 59,0021,0028,0981.4,+04.5,079,0111,1731514834,34.179 59,0018,0024,0981.5,+04.5,079,0116,1731515134,34.279 59,0018,0024,0981.3,+04.5,079,0119,1731515434,34.318 59,0016,0022,0981.5,+04.4,079,0149,1731515734,34.323 57,0037,0050,0981.3,+04.4,079,0146,1731516034,34.317 59,0024,0032,0981.2,+04.3,080,0100,1731516334,34.316 59,0022,0029,0981.2,+04.3,080,0130,1731516634,34.322 59,0018,0024,0981.1,+04.3,080,0144,1731516934,34.309 57,0021,0028,0981.3,+04.3,080,0118,1731517234,34.308 59,0022,0029,0981.4,+04.3,080,0134,1731517534,34.308 59,0037,0050,0981.3,+04.4,080,0105,1731517834,34.306 57,0017,0023,0981.0,+04.4,079,0126,1731518134,34.304 59,0019,0026,0981.1,+04.4,080,0113,1731518434,34.308 59,0022,0029,0980.9,+04.4,080,0139,1731518734,34.407 57,0026,0036,0980.8,+04.1,080,0119,1731519034,34.463 59,0021,0028,0981.0,+04.3,080,0117,1731519334,34.46 57,0022,0029,0980.7,+04.4,080,0106,1731519634,34.458 57,0024,0032,0980.7,+04.1,080,0129,1731519934,34.458 59,0026,0036,0981.1,+04.2,080,0131,1731520234,34.458 57,0015,0021,0981.1,+04.2,080,0128,1731520534,34.458 57,0018,0024,0980.7,+04.4,080,0127,1731520834,34.455 57,0017,0023,0981.2,+04.3,081,0104,1731521134,34.455 57,0028,0038,0981.0,+04.2,081,0134,1731521434,34.45 57,0024,0032,0980.8,+04.4,081,0121,1731521734,34.453 59,0019,0026,0980.8,+04.1,081,0131,1731522034,34.452 59,0027,0037,0981.1,+04.3,081,0118,1731522334,34.555 57,0029,0039,0980.7,+04.4,081,0134,1731522634,34.608 59,0026,0036,0981.0,+04.3,081,0126,1731522934,34.602 59,0024,0032,0980.9,+04.2,081,0118,1731523234,34.604 59,0025,0034,0980.8,+04.3,081,0111,1731523534,34.604 59,0019,0026,0980.8,+04.4,081,0114,1731523834,34.601 59,0018,0024,0980.7,+04.4,081,0107,1731524134,34.594 59,0014,0018,0980.8,+04.3,081,0118,1731524434,34.601 59,0017,0023,0980.8,+04.4,081,0114,1731524734,34.601 59,0017,0023,0980.7,+04.1,081,0133,1731525034,34.604 59,0020,0027,0980.7,+04.3,081,0126,1731525334,34.601 59,0022,0029,0980.7,+04.3,081,0115,1731525634,34.607 57,0022,0029,0980.7,+04.4,081,0126,1731525934,34.706 57,0018,0024,0980.8,+04.4,080,0110,1731526234,34.757 59,0018,0024,0981.0,+04.3,080,0134,1731526534,34.76 59,0018,0024,0980.7,+04.4,080,0119,1731526834,34.761 57,0022,0029,0980.8,+04.5,080,0119,1731527134,34.75 57,0015,0021,0980.4,+04.4,080,0107,1731527434,34.745 57,0015,0021,0980.8,+04.2,080,0114,1731527734,34.751 57,0018,0024,0980.5,+04.3,080,0131,1731528034,34.747 57,0017,0023,0980.5,+04.3,080,0100,1731528334,34.747 57,0017,0023,0980.7,+04.3,080,0115,1731528634,34.744 57,0022,0029,0980.7,+04.3,080,0124,1731528934,34.749 57,0018,0024,0980.5,+04.3,079,0120,1731529234,34.74 57,0018,0024,0980.7,+04.0,079,0130,1731529534,34.851 57,0024,0032,0980.4,+04.2,079,0126,1731529834,34.906 57,0015,0021,0980.6,+04.1,079,0109,1731530134,34.908 59,0019,0026,0980.4,+04.2,079,0110,1731530434,34.896 57,0018,0024,0980.3,+04.4,078,0106,1731530734,34.894 57,0021,0028,0980.4,+04.4,078,0136,1731531034,34.892 59,0016,0022,0980.4,+04.2,077,0125,1731531334,34.888 59,0020,0027,0980.4,+04.1,078,0130,1731531934,34.901 59,0015,0021,0980.5,+04.2,077,0126,1731532234,34.893 59,0017,0023,0980.7,+04.1,077,0123,1731532534,34.893 57,0021,0028,0980.4,+04.2,078,0114,1731532834,34.916 59,0018,0024,0980.7,+04.0,078,0108,1731533135,35.041 59,0021,0028,0980.4,+04.1,077,0123,1731533435,35.052 57,0020,0027,0980.4,+04.2,077,0122,1731533735,35.059 57,0022,0029,0980.5,+04.2,077,0123,1731534035,35.048 57,0019,0026,0980.4,+04.3,077,0111,1731534335,35.07 57,0019,0026,0980.5,+04.4,077,0115,1731534635,35.044 59,0020,0027,0980.7,+04.1,076,0114,1731534935,35.06 59,0020,0027,0980.6,+04.1,077,0125,1731535235,35.038 59,0020,0027,0980.1,+04.3,078,0116,1731535535,35.048 59,0016,0022,0980.5,+04.3,077,0117,1731535835,35.044 57,0021,0028,0980.3,+04.2,077,0139,1731536135,35.041 57,0026,0036,0980.4,+04.2,077,0136,1731536435,35.038 57,0019,0026,0980.3,+04.3,078,0125,1731536735,35.141 57,0016,0022,0980.1,+04.2,078,0137,1731537035,35.19 57,0021,0028,0980.5,+04.3,078,0108,1731537335,35.196 59,0017,0023,0980.2,+04.3,078,0124,1731537635,35.199 59,0016,0022,0980.5,+04.3,078,0120,1731537935,35.193 59,0019,0026,0980.4,+04.4,077,0121,1731538235,35.197 59,0018,0024,0979.9,+04.2,078,0123,1731538535,35.186 59,0017,0023,0980.2,+04.3,077,0116,1731538835,35.182 59,0012,0016,0979.9,+04.4,077,0110,1731539135,35.205 59,0014,0018,0979.8,+04.4,077,0128,1731539435,35.186 59,0013,0017,0979.8,+04.4,077,0118,1731539735,35.197 59,0013,0017,0979.8,+04.4,077,0111,1731540035,35.199 59,0012,0016,0979.8,+04.4,077,0116,1731540335,35.32 57,0014,0018,0980.0,+04.3,077,0120,1731540635,35.388 57,0011,0015,0980.0,+04.2,077,0134,1731540935,35.354 59,0015,0021,0979.7,+04.3,077,0137,1731541235,35.346 59,0013,0017,0979.6,+04.3,076,0131,1731542135,35.343 59,0013,0017,0979.8,+04.3,076,0130,1731542435,35.35 59,0014,0018,0979.7,+04.4,076,0132,1731542735,35.346 57,0011,0015,0979.5,+04.2,077,0131,1731543035,35.344 59,0014,0018,0979.6,+04.3,077,0126,1731543335,35.339 59,0013,0017,0979.6,+04.4,076,0132,1731543635,35.346 59,0011,0015,0979.6,+04.3,077,0104,1731543935,35.445 57,0015,0021,0979.7,+04.3,076,0102,1731544235,35.491 57,0013,0017,0979.4,+04.2,076,0110,1731544535,35.489 59,0013,0017,0979.7,+04.1,077,0094,1731544835,35.49 59,0013,0017,0979.5,+04.3,077,0121,1731545135,35.497 59,0013,0017,0979.3,+04.2,076,0131,1731545735,35.486 59,0017,0023,0979.6,+04.3,077,0114,1731546035,35.484 57,0015,0021,0979.4,+04.2,076,0122,1731546335,35.483 57,0015,0021,0979.3,+04.1,077,0143,1731546635,35.494 59,0017,0023,0979.1,+04.3,077,0139,1731546935,35.486 59,0017,0023,0979.2,+04.1,078,0122,1731547235,35.477 59,0018,0024,0979.2,+04.2,077,0108,1731547535,35.591 57,0017,0023,0978.8,+04.2,077,0118,1731547835,35.652 57,0013,0017,0978.7,+04.3,077,0108,1731548135,35.637 59,0014,0018,0978.8,+04.4,077,0135,1731548435,35.641 59,0019,0026,0978.6,+04.3,077,0112,1731548735,35.638 59,0014,0018,0978.8,+04.1,078,0129,1731549035,35.64 57,0014,0018,0979.0,+04.3,078,0130,1731549335,35.638 59,0014,0018,0978.8,+04.3,077,0112,1731549635,35.639 59,0015,0021,0978.6,+04.1,078,0104,1731549935,35.638 57,0014,0018,0978.3,+04.1,078,0118,1731550235,35.638 57,0012,0016,0978.4,+04.3,078,0131,1731550535,35.642 59,0013,0017,0978.3,+04.1,078,0110,1731550835,35.643 59,0013,0017,0978.4,+04.2,078,0108,1731551135,35.735 59,0015,0021,0978.4,+04.2,078,0112,1731551435,35.789 59,0013,0017,0978.3,+04.3,078,0131,1731551735,35.777 59,0018,0024,0978.4,+04.1,078,0119,1731552035,35.781 57,0013,0017,0978.4,+04.2,078,0132,1731552335,35.775 59,0021,0028,0978.5,+04.1,078,0092,1731552635,35.783 57,0019,0026,0978.1,+04.0,078,0120,1731552935,35.798 57,0017,0023,0978.3,+04.1,078,0130,1731553235,35.789 59,0015,0021,0978.1,+04.0,078,0110,1731553535,35.791 59,0013,0017,0978.3,+04.1,078,0131,1731553835,35.8 59,0021,0028,0978.1,+04.0,078,0123,1731554135,35.789 59,0020,0027,0978.2,+04.1,078,0121,1731554435,35.793 59,0017,0023,0977.8,+04.2,078,0100,1731554735,35.899 57,0023,0031,0977.7,+04.2,078,0100,1731555035,35.947 57,0022,0029,0977.8,+04.1,078,0124,1731555335,35.941 57,0016,0022,0978.0,+04.3,078,0107,1731555635,35.944 57,0015,0021,0977.9,+04.1,078,0111,1731555935,35.942 59,0015,0021,0977.7,+04.2,078,0103,1731556235,35.935 59,0013,0017,0977.7,+04.1,078,0115,1731556535,35.934 57,0016,0022,0977.6,+04.0,078,0132,1731556835,35.936 59,0013,0017,0977.6,+04.1,078,0123,1731557135,35.941 59,0014,0018,0977.6,+04.1,078,0130,1731557435,35.941 59,0014,0018,0978.0,+04.3,077,0125,1731557735,35.938 57,0014,0018,0978.0,+04.0,078,0105,1731558035,35.948 57,0016,0022,0977.9,+04.2,078,0128,1731558336,36.041 57,0014,0018,0977.9,+04.3,078,0126,1731558636,36.098 57,0014,0018,0977.8,+04.3,077,0128,1731558936,36.092 59,0015,0021,0978.0,+04.3,077,0116,1731559236,36.092 59,0012,0016,0977.6,+04.1,077,0147,1731559536,36.087 59,0019,0026,0977.7,+04.2,077,0128,1731559836,36.081 59,0013,0017,0977.7,+04.1,078,0106,1731560136,36.082 57,0015,0021,0978.2,+04.3,077,0132,1731560736,36.08 59,0015,0021,0977.9,+04.2,078,0117,1731561036,36.074 57,0015,0021,0978.1,+04.0,078,0122,1731561336,36.09 57,0014,0018,0977.9,+04.1,079,0124,1731561636,36.091 57,0016,0022,0978.1,+04.3,078,0132,1731561936,36.195 57,0014,0018,0978.0,+04.3,078,0129,1731562236,36.23 57,0014,0018,0977.7,+04.1,079,0130,1731562536,36.246 57,0011,0015,0977.7,+04.1,079,0151,1731562836,36.234 59,0015,0021,0977.9,+04.1,079,0131,1731563136,36.233 57,0015,0021,0977.8,+04.0,079,0126,1731563436,36.234 57,0013,0017,0977.8,+04.2,079,0139,1731563736,36.228 57,0012,0016,0978.0,+04.3,078,0127,1731564036,36.232 57,0019,0026,0978.0,+04.2,078,0125,1731564636,36.226 57,0016,0022,0978.2,+04.4,078,0117,1731564936,36.233 57,0018,0024,0978.2,+04.4,078,0133,1731565236,36.222 59,0021,0028,0978.0,+04.4,078,0115,1731565536,36.335 57,0015,0021,0978.1,+04.4,078,0116,1731565836,36.389 57,0035,0048,0978.3,+04.4,078,0130,1731566136,36.391 57,0024,0032,0978.2,+04.4,079,0142,1731566436,36.381 57,0020,0027,0978.1,+04.4,079,0124,1731566736,36.379 57,0015,0021,0978.1,+04.4,079,0123,1731567036,36.387 57,0020,0027,0978.0,+04.4,078,0138,1731567336,36.376 57,0017,0023,0978.5,+04.5,078,0127,1731567636,36.383 57,0018,0024,0978.2,+04.4,078,0138,1731567936,36.38 57,0014,0018,0978.3,+04.5,078,0145,1731568236,36.379 57,0014,0018,0978.2,+04.2,079,0133,1731568536,36.369 57,0015,0021,0978.4,+04.2,079,0142,1731568836,36.371 57,0013,0017,0978.3,+04.3,078,0136,1731569136,36.478 59,0015,0021,0978.0,+04.4,078,0138,1731569436,36.536 57,0011,0015,0978.5,+04.5,078,0151,1731569736,36.527 59,0026,0036,0978.3,+04.2,078,0151,1731570036,36.529 57,0012,0016,0977.9,+04.2,079,0135,1731570336,36.53 57,0011,0015,0977.9,+04.2,078,0140,1731570636,36.524 57,0015,0021,0978.2,+04.4,078,0136,1731570936,36.531 57,0012,0016,0977.9,+04.2,078,0140,1731571236,36.523 57,0014,0018,0978.4,+04.1,078,0127,1731571536,36.528 57,0015,0021,0978.4,+04.1,078,0142,1731571836,36.526 57,0018,0024,0978.0,+03.9,077,0130,1731572136,36.527 57,0020,0027,0978.1,+03.9,078,0129,1731572436,36.52 57,0014,0018,0978.3,+04.1,077,0143,1731572736,36.621 57,0018,0024,0977.9,+03.9,076,0147,1731573036,36.668 59,0018,0024,0978.2,+04.0,076,0149,1731573336,36.675 57,0018,0024,0978.0,+04.0,075,0159,1731573636,36.67 59,0020,0027,0978.2,+04.1,075,0143,1731573936,36.67 59,0020,0027,0978.0,+03.9,075,0126,1731574236,36.667 57,0025,0034,0977.9,+03.9,076,0141,1731574536,36.671 57,0021,0028,0978.0,+04.0,076,0138,1731574836,36.67 59,0021,0028,0978.1,+04.1,076,0119,1731575136,36.671 57,0026,0036,0978.0,+03.9,076,0133,1731575436,36.668 57,0029,0039,0978.0,+04.1,076,0130,1731575736,36.67 57,0023,0031,0978.0,+04.0,077,0134,1731576036,36.657 57,0020,0027,0977.9,+03.9,076,0115,1731576336,36.77 57,0011,0015,0977.9,+03.9,074,0121,1731576636,36.826 57,0018,0024,0978.0,+03.9,075,0136,1731576936,36.819 57,0023,0031,0977.7,+04.2,075,0135,1731577236,36.819 59,0021,0028,0977.7,+04.0,073,0124,1731577536,36.82 57,0016,0022,0977.6,+04.1,073,0125,1731577836,36.813 57,0014,0018,0977.9,+04.3,073,0133,1731578136,36.81 59,0019,0026,0977.7,+04.3,073,0135,1731578436,36.824 57,0026,0036,0977.7,+04.1,075,0146,1731578736,36.812 57,0017,0023,0977.5,+04.5,075,0129,1731579036,36.81 57,0020,0027,0977.6,+04.4,075,0149,1731579336,36.823 57,0013,0017,0977.7,+04.3,075,0133,1731579636,36.818 57,0015,0021,0977.7,+04.5,074,0141,1731579936,36.923 59,0016,0022,0977.6,+04.5,076,0145,1731580236,36.969 57,0016,0022,0977.4,+04.3,076,0136,1731580536,36.964 57,0014,0018,0977.4,+04.3,076,0156,1731580836,36.966 57,0008,0011,0977.6,+04.5,076,0119,1731581136,36.969 57,0007,0010,0977.3,+04.6,076,0153,1731581436,36.968 57,0006,0008,0977.3,+04.7,076,0136,1731581736,36.962 57,0004,0006,0977.3,+04.5,075,0153,1731582036,36.973 57,0010,0013,0977.4,+04.5,075,0126,1731582336,36.962 57,0012,0016,0977.3,+04.5,075,0151,1731582636,36.966 57,0009,0012,0977.0,+04.6,075,0142,1731582936,36.966 57,0023,0031,0977.3,+04.6,074,0153,1731583236,36.957 57,0006,0008,0977.2,+04.7,074,0148,1731583537,37.065 57,0006,0008,0977.2,+04.7,074,0135,1731583837,37.113 57,0002,0003,0977.1,+04.6,073,0131,1731584137,37.113 57,0005,0007,0977.4,+04.8,074,0141,1731584437,37.113 59,0004,0006,0977.2,+04.7,073,0140,1731584737,37.119 57,0014,0018,0977.4,+04.5,075,0150,1731585037,37.116 57,0010,0013,0976.9,+04.6,075,0138,1731585337,37.112 57,0008,0011,0977.2,+04.5,075,0134,1731585637,37.112 57,0006,0008,0977.4,+04.3,075,0154,1731585937,37.112 57,0008,0011,0976.8,+04.5,075,0140,1731586237,37.115 59,0006,0008,0977.3,+04.5,073,0143,1731586537,37.106 57,0005,0007,0977.2,+04.2,074,0125,1731587137,37.216 54,0008,0011,0977.4,+04.3,074,0151,1731587437,37.266 57,0012,0016,0977.2,+04.3,075,0128,1731587737,37.26 57,0009,0012,0977.1,+04.2,073,0154,1731588037,37.273 57,0013,0017,0977.2,+04.3,074,0154,1731588337,37.258 59,0005,0007,0977.1,+04.2,074,0138,1731588637,37.254 57,0006,0008,0977.0,+04.4,074,0143,1731588937,37.258 57,0007,0010,0976.9,+04.2,074,0139,1731589237,37.256 57,0004,0006,0977.3,+04.3,073,0146,1731589537,37.259 57,0003,0005,0977.1,+04.2,073,0131,1731589837,37.258 57,0003,0005,0977.2,+04.2,073,0140,1731590137,37.259 57,0005,0007,0977.2,+04.1,074,0152,1731590437,37.247 59,0009,0012,0977.5,+04.0,073,0152,1731590737,37.35 57,0008,0011,0977.0,+03.8,073,0161,1731591037,37.408 57,0010,0013,0977.2,+03.7,074,0127,1731591337,37.401 57,0010,0013,0977.2,+03.6,074,0130,1731591637,37.397 57,0010,0013,0977.2,+03.4,073,0132,1731591937,37.405 59,0017,0023,0977.1,+03.1,073,0131,1731592237,37.4 57,0027,0037,0977.1,+03.0,073,0141,1731592537,37.399 59,0035,0048,0977.2,+02.7,074,0157,1731592837,37.395 57,0032,0044,0977.3,+02.7,074,0137,1731593137,37.387 57,0037,0050,0976.9,+02.8,075,0141,1731593437,37.39 59,0035,0048,0977.3,+02.6,075,0125,1731593737,37.404 57,0029,0039,0977.3,+02.7,074,0117,1731594037,37.396 59,0028,0038,0977.3,+02.6,074,0135,1731594337,37.51 57,0029,0039,0977.1,+02.7,074,0143,1731594637,37.568 59,0033,0045,0977.4,+02.7,074,0145,1731594937,37.558 57,0029,0039,0977.1,+02.7,074,0157,1731595237,37.558 57,0023,0031,0977.2,+02.7,074,0142,1731595537,37.562 57,0029,0039,0977.1,+02.7,074,0145,1731595837,37.556 57,0036,0049,0977.0,+02.6,075,0130,1731596137,37.544 57,0038,0052,0977.2,+02.7,074,0128,1731596437,37.548 59,0030,0042,0976.9,+02.7,074,0132,1731596737,37.557 59,0043,0058,0977.0,+02.3,074,0140,1731597037,37.556 99,0039,0053,0977.0,+02.4,074,0156,1731597337,37.549 59,0051,0069,0977.1,+02.3,074,0123,1731597637,37.553 59,0051,0069,0977.3,+02.5,074,0137,1731597937,37.664 57,0031,0043,0977.3,+02.2,075,0121,1731598237,37.705 59,0142,0192,0977.5,+02.2,075,0139,1731598537,37.711 59,0066,0090,0977.6,+02.3,075,0132,1731598837,37.707 57,0069,0093,0977.7,+02.4,074,0122,1731599137,37.704 57,0067,0091,0977.6,+02.3,075,0131,1731599437,37.704 59,0054,0073,0977.2,+02.4,075,0116,1731599737,37.712 59,0053,0071,0977.6,+02.3,075,0135,1731600037,37.711 57,0049,0066,0977.4,+02.0,076,0119,1731600337,37.702 57,0048,0065,0977.5,+02.2,077,0144,1731600637,37.705 59,0040,0054,0977.4,+02.3,076,0133,1731600937,37.702 57,0046,0063,0977.3,+02.2,076,0119,1731601237,37.711 59,0058,0078,0977.4,+02.2,076,0120,1731601537,37.814 59,0055,0074,0977.3,+02.2,076,0139,1731601837,37.867 57,0056,0075,0977.3,+02.4,077,0139,1731602137,37.865 57,0057,0076,0977.3,+02.5,076,0141,1731602437,37.87 59,0055,0074,0977.2,+02.4,077,0118,1731602737,37.866 57,0059,0079,0977.2,+02.4,077,0138,1731603037,37.864 59,0056,0075,0977.1,+02.4,077,0118,1731603637,37.866 57,0057,0076,0977.0,+02.4,077,0121,1731603937,37.866 59,0046,0063,0977.2,+02.5,077,0125,1731604237,37.882 59,0054,0073,0977.0,+02.6,076,0126,1731604537,37.865 59,0065,0088,0977.2,+02.4,077,0153,1731604837,37.869 59,0036,0049,0977.0,+02.4,077,0140,1731605137,37.976 59,0032,0044,0977.2,+02.4,077,0127,1731605438,38.022 59,0033,0045,0977.0,+02.3,077,0135,1731605738,38.019 57,0044,0059,0977.1,+02.5,076,0118,1731606038,38.019 59,0039,0053,0977.3,+02.5,077,0120,1731606338,38.028 59,0038,0052,0977.2,+02.4,077,0127,1731606638,38.025 59,0029,0039,0976.8,+02.6,076,0136,1731606938,38.029 59,0030,0042,0976.9,+02.6,076,0136,1731607238,38.02 59,0027,0037,0977.0,+02.5,076,0145,1731607538,38.029 59,0026,0036,0976.7,+02.6,076,0120,1731607838,38.016 57,0035,0048,0976.9,+02.6,077,0136,1731608138,38.017 59,0044,0059,0977.0,+02.5,077,0109,1731608438,38.02 59,0044,0059,0977.0,+02.7,078,0104,1731608738,38.133 59,0037,0050,0977.0,+02.8,077,0118,1731609038,38.178 59,0052,0070,0977.0,+02.7,077,0123,1731609338,38.187 59,0049,0066,0977.1,+02.9,077,0114,1731609638,38.175 59,0034,0047,0977.0,+02.7,077,0126,1731609938,38.174 57,0036,0049,0977.0,+02.6,076,0123,1731610238,38.168 59,0031,0043,0977.0,+02.7,076,0129,1731610538,38.17 59,0030,0042,0977.0,+02.9,076,0112,1731610838,38.18 59,0018,0024,0977.2,+02.8,076,0105,1731611138,38.161 57,0034,0047,0976.9,+02.7,076,0102,1731611438,38.167 57,0041,0055,0976.8,+02.6,077,0134,1731611738,38.172 59,0042,0057,0976.6,+02.6,077,0103,1731612038,38.18 59,0045,0060,0977.0,+02.6,077,0109,1731612338,38.274 59,0042,0057,0976.7,+02.7,077,0157,1731612638,38.322 59,0045,0060,0976.7,+02.7,078,0115,1731612938,38.318 57,0028,0038,0977.0,+02.7,078,0138,1731613238,38.314 59,0025,0034,0976.8,+02.9,077,0120,1731613538,38.316 59,0024,0032,0976.9,+02.9,077,0123,1731613838,38.318 59,0033,0045,0976.8,+02.9,078,0111,1731614138,38.319 59,0025,0034,0976.9,+03.0,078,0117,1731614438,38.322 59,0022,0029,0976.8,+02.9,077,0129,1731614738,38.322 59,0020,0027,0977.3,+02.9,077,0144,1731615038,38.325 59,0012,0016,0977.2,+02.9,077,0101,1731615338,38.321 57,0013,0017,0976.9,+03.0,077,0121,1731615638,38.322 57,0014,0018,0976.9,+03.0,077,0110,1731615938,38.434 57,0014,0018,0977.1,+02.9,077,0119,1731616238,38.481 59,0014,0018,0977.0,+02.8,077,0136,1731616538,38.484 57,0020,0027,0976.9,+03.0,077,0120,1731616838,38.479 57,0022,0029,0977.2,+02.9,077,0113,1731617138,38.481 59,0032,0044,0977.0,+03.0,077,0102,1731617438,38.478 59,0038,0052,0977.4,+02.9,077,0132,1731617738,38.477 59,0039,0053,0977.0,+03.1,077,0119,1731618038,38.476 59,0038,0052,0977.1,+03.0,078,0120,1731618338,38.492 59,0030,0042,0977.3,+02.9,078,0126,1731618638,38.481 57,0033,0045,0977.2,+03.1,077,0087,1731618938,38.476 59,0039,0053,0977.0,+03.1,077,0133,1731619238,38.475 59,0026,0036,0977.1,+03.2,078,0113,1731619538,38.587 59,0025,0034,0977.1,+03.2,078,0114,1731619838,38.64 59,0038,0052,0976.9,+03.1,077,0106,1731620138,38.648 59,0035,0048,0976.9,+03.2,078,0110,1731620438,38.647 59,0034,0047,0977.0,+03.3,078,0108,1731620738,38.642 59,0027,0037,0976.9,+03.0,077,0105,1731621038,38.64 57,0027,0037,0977.1,+03.1,077,0134,1731621338,38.634 59,0024,0032,0977.0,+03.1,077,0109,1731621638,38.642 59,0022,0029,0977.1,+03.0,077,0120,1731621938,38.631 59,0017,0023,0977.1,+03.0,077,0133,1731622238,38.629 57,0018,0024,0977.1,+03.1,077,0140,1731622538,38.642 59,0024,0032,0976.9,+03.0,078,0121,1731622838,38.638 59,0024,0032,0976.9,+03.1,078,0109,1731623138,38.742 59,0020,0027,0976.8,+03.3,078,0117,1731623438,38.783 59,0017,0023,0976.5,+03.3,078,0124,1731623738,38.792 59,0026,0036,0976.9,+03.2,078,0115,1731624038,38.792 59,0015,0021,0976.7,+03.2,077,0116,1731624338,38.788 59,0013,0017,0976.7,+03.2,077,0119,1731624638,38.796 59,0017,0023,0977.0,+03.2,078,0099,1731624938,38.791 57,0019,0026,0976.6,+03.3,077,0126,1731625238,38.786 59,0018,0024,0976.7,+03.2,077,0144,1731625538,38.783 59,0020,0027,0976.9,+03.4,077,0123,1731625838,38.785 57,0019,0026,0976.5,+03.5,078,0098,1731626138,38.791 59,0021,0028,0976.8,+03.4,078,0130,1731626438,38.787 57,0021,0028,0976.4,+03.5,078,0110,1731626738,38.896 57,0013,0017,0976.6,+03.3,078,0113,1731627038,38.948 59,0013,0017,0976.3,+03.4,078,0121,1731627338,38.946 57,0010,0013,0976.5,+03.3,078,0132,1731627638,38.957 59,0011,0015,0976.4,+03.2,078,0118,1731627938,38.94 57,0011,0015,0976.3,+03.3,077,0113,1731628238,38.944 57,0014,0018,0976.2,+03.3,077,0141,1731628538,38.948 59,0014,0018,0976.2,+03.5,077,0134,1731628838,38.95 59,0015,0021,0976.3,+03.5,077,0117,1731629138,38.956 57,0014,0018,0976.2,+03.4,077,0111,1731629438,38.943 59,0014,0018,0976.1,+03.3,078,0119,1731629738,38.95 59,0009,0012,0976.3,+03.5,078,0121,1731630038,38.945 59,0006,0008,0976.0,+03.3,079,0163,1731630339,39.059 59,0005,0007,0976.2,+03.4,079,0117,1731630639,39.111 59,0006,0008,0976.4,+03.6,079,0112,1731630939,39.108 57,0007,0010,0976.0,+03.3,079,0126,1731631239,39.098 57,0010,0013,0976.1,+03.4,079,0128,1731631539,39.102 57,0008,0011,0976.1,+03.2,079,0124,1731631839,39.108 59,0010,0013,0976.2,+03.6,079,0116,1731632139,39.102 59,0009,0012,0976.1,+03.4,079,0137,1731632439,39.105 59,0012,0016,0975.9,+03.4,078,0117,1731632739,39.103 59,0009,0012,0976.2,+03.4,078,0114,1731633039,39.098 59,0015,0021,0975.8,+03.3,078,0137,1731633339,39.114 59,0013,0017,0976.2,+03.5,078,0102,1731633639,39.104 57,0010,0013,0975.8,+03.6,078,0122,1731633939,39.202 59,0007,0010,0975.8,+03.5,079,0137,1731634239,39.26 59,0008,0011,0975.8,+03.6,079,0134,1731634539,39.252 59,0008,0011,0975.7,+03.6,078,0120,1731634839,39.257 59,0010,0013,0975.7,+03.6,078,0130,1731635139,39.266 59,0010,0013,0975.8,+03.5,078,0112,1731635439,39.257 57,0009,0012,0975.6,+03.6,078,0118,1731635739,39.262 57,0009,0012,0975.9,+03.6,077,0118,1731636039,39.265 59,0008,0011,0975.5,+03.8,077,0137,1731636339,39.266 57,0009,0012,0975.7,+03.6,078,0121,1731636639,39.267 57,0008,0011,0975.5,+03.7,078,0130,1731636939,39.258 59,0007,0010,0975.6,+03.4,079,0139,1731637239,39.262 59,0013,0017,0975.9,+03.7,079,0132,1731637539,39.357 57,0005,0007,0975.5,+03.7,078,0123,1731637839,39.411 57,0005,0007,0975.6,+03.7,078,0117,1731638139,39.404 59,0006,0008,0975.7,+03.8,078,0123,1731638439,39.415 59,0005,0007,0975.6,+03.8,078,0125,1731638739,39.421 57,0005,0007,0975.8,+03.8,078,0126,1731639039,39.425 59,0005,0007,0975.8,+03.8,078,0122,1731639339,39.417 59,0005,0007,0975.7,+03.8,078,0115,1731639639,39.398 59,0004,0006,0975.9,+03.6,078,0132,1731639939,39.41 59,0007,0010,0976.0,+03.8,078,0121,1731640239,39.4 59,0004,0006,0975.7,+03.8,078,0119,1731640539,39.414 57,0005,0007,0975.7,+03.6,078,0126,1731640839,39.403 59,0008,0011,0975.9,+03.8,078,0124,1731641139,39.512 59,0010,0013,0975.9,+03.7,078,0122,1731641439,39.569 59,0008,0011,0975.9,+03.6,078,0127,1731641739,39.551 59,0010,0013,0975.9,+03.6,079,0137,1731642039,39.562 59,0010,0013,0975.7,+03.6,079,0121,1731642339,39.561 57,0011,0015,0975.6,+03.5,079,0111,1731642639,39.56 57,0011,0015,0975.6,+03.4,079,0102,1731642939,39.558 59,0010,0013,0975.6,+03.6,079,0115,1731643239,39.556 59,0008,0011,0975.5,+03.5,079,0105,1731643539,39.554 59,0009,0012,0975.7,+03.6,079,0128,1731643839,39.55 59,0010,0013,0975.4,+03.5,079,0140,1731644139,39.55 57,0010,0013,0975.6,+03.5,079,0112,1731644439,39.556 59,0011,0015,0975.4,+03.5,079,0167,1731644739,39.661 59,0013,0017,0975.3,+03.4,079,0137,1731645039,39.709 57,0011,0015,0975.1,+03.5,079,0110,1731645339,39.709 57,0012,0016,0975.5,+03.5,079,0125,1731645639,39.702 59,0013,0017,0975.5,+03.6,078,0129,1731645939,39.702 59,0012,0016,0975.5,+03.5,078,0118,1731646239,39.706 59,0009,0012,0975.6,+03.6,078,0125,1731646539,39.7 59,0013,0017,0975.3,+03.6,078,0123,1731646839,39.707 57,0013,0017,0975.8,+03.6,078,0122,1731647139,39.705 57,0015,0021,0975.6,+03.5,078,0133,1731647439,39.708 59,0019,0026,0975.4,+03.4,078,0121,1731647739,39.699 57,0018,0024,0975.6,+03.5,079,0133,1731648039,39.702 57,0021,0028,0975.4,+03.3,079,0133,1731648339,39.812 59,0020,0027,0975.6,+03.4,078,0154,1731648639,39.849 57,0025,0034,0975.7,+03.5,079,0126,1731648939,39.857 57,0019,0026,0975.7,+03.4,079,0106,1731649239,39.863 59,0014,0018,0975.8,+03.5,079,0132,1731649539,39.855 54,0013,0017,0975.5,+03.4,079,0135,1731649839,39.857 59,0014,0018,0975.6,+03.5,079,0121,1731650139,39.853 57,0038,0052,0975.8,+03.6,078,0114,1731650439,39.86 59,0023,0031,0975.7,+03.6,079,0117,1731650739,39.857 57,0020,0027,0975.6,+03.5,079,0115,1731651039,39.858 57,0024,0032,0975.6,+03.6,078,0151,1731651339,39.851 59,0023,0031,0976.0,+03.7,078,0124,1731651639,39.859 57,0026,0036,0976.1,+03.8,078,0104,1731651939,39.968 57,0032,0044,0975.9,+03.7,078,0120,1731652240,40.011 57,0028,0038,0975.6,+03.6,078,0116,1731652540,40.013 57,0023,0031,0975.7,+03.6,078,0106,1731652840,40.011 59,0025,0034,0975.3,+03.8,079,0131,1731653140,40.01 59,0020,0027,0975.7,+03.9,079,0115,1731653440,40.004 59,0021,0028,0975.7,+03.8,079,0117,1731653740,40.003 57,0017,0023,0975.7,+03.9,079,0099,1731654039,39.996 59,0014,0018,0975.8,+04.0,079,0127,1731654339,39.997 59,0014,0018,0976.0,+04.1,079,0104,1731654640,40.012 57,0015,0021,0976.2,+04.1,079,0125,1731654939,40 57,0014,0018,0975.8,+04.0,079,0129,1731655239,39.995 57,0010,0013,0976.1,+04.1,079,0133,1731655540,40.103 57,0012,0016,0976.1,+04.1,079,0130,1731655840,40.149 57,0020,0027,0976.0,+04.1,079,0103,1731656140,40.156 57,0013,0017,0975.9,+04.1,079,0111,1731656440,40.152 57,0015,0021,0976.3,+04.3,079,0114,1731656740,40.155 57,0010,0013,0976.0,+04.4,079,0120,1731657040,40.151 59,0012,0016,0976.1,+04.1,078,0117,1731657340,40.143 57,0018,0024,0976.3,+04.2,078,0137,1731657640,40.141 59,0017,0023,0976.2,+04.0,078,0136,1731657940,40.156 57,0018,0024,0976.5,+04.1,078,0118,1731658240,40.148 59,0019,0026,0976.5,+04.1,078,0138,1731658540,40.147 57,0016,0022,0976.4,+04.0,079,0095,1731658840,40.143 57,0017,0023,0976.4,+04.0,079,0116,1731659140,40.254 59,0019,0026,0976.5,+03.9,079,0121,1731659440,40.3 59,0019,0026,0976.4,+03.8,080,0132,1731659740,40.296 57,0027,0037,0976.2,+03.9,080,0131,1731660040,40.299 57,0022,0029,0976.3,+03.5,080,0128,1731660340,40.293 59,0024,0032,0976.6,+03.7,080,0123,1731660640,40.294 59,0022,0029,0976.3,+03.7,080,0126,1731660940,40.3 57,0026,0036,0976.3,+03.8,080,0114,1731661240,40.289 59,0025,0034,0976.4,+03.7,080,0127,1731661540,40.292 57,0022,0029,0976.4,+03.6,080,0103,1731661840,40.294 57,0020,0027,0976.5,+03.5,080,0117,1731662140,40.293 59,0021,0028,0976.3,+03.5,080,0109,1731662440,40.293 57,0024,0032,0976.4,+03.5,080,0115,1731662740,40.398 57,0027,0037,0975.9,+03.6,080,0132,1731663040,40.445 59,0020,0027,0976.1,+03.6,079,0128,1731663340,40.475 57,0021,0028,0975.8,+03.7,080,0134,1731663640,40.457 59,0022,0029,0976.2,+03.8,080,0118,1731663940,40.458 57,0024,0032,0975.8,+03.8,080,0103,1731664240,40.454 57,0025,0034,0975.8,+03.9,080,0111,1731664540,40.45 57,0024,0032,0975.9,+03.9,080,0107,1731664840,40.446 57,0030,0042,0975.7,+03.9,080,0106,1731665140,40.45 59,0026,0036,0975.6,+04.1,080,0129,1731665440,40.444 59,0026,0036,0975.7,+04.2,080,0115,1731665740,40.443 57,0024,0032,0975.9,+04.1,080,0114,1731666040,40.445 57,0053,0071,0975.5,+04.2,080,0109,1731666340,40.548 59,0027,0037,0975.8,+04.2,080,0120,1731666640,40.592 59,0027,0037,0975.9,+04.1,080,0105,1731666940,40.593 57,0030,0042,0976.0,+04.1,080,0117,1731667240,40.595 59,0032,0044,0975.8,+04.0,080,0099,1731667540,40.61 59,0030,0042,0975.8,+03.9,080,0132,1731667840,40.608 57,0026,0036,0976.1,+03.9,080,0115,1731668140,40.599 59,0027,0037,0976.0,+03.6,080,0127,1731668440,40.599 59,0025,0034,0975.9,+03.8,080,0126,1731668740,40.596 59,0039,0053,0976.2,+03.8,080,0135,1731669040,40.601 59,0032,0044,0976.2,+03.8,080,0139,1731669340,40.589 59,0031,0043,0976.4,+03.6,080,0105,1731669640,40.601 59,0033,0045,0976.1,+03.7,080,0114,1731669940,40.702 59,0037,0050,0976.1,+03.6,080,0114,1731670240,40.757 57,0027,0037,0976.1,+03.4,080,0130,1731670540,40.754 59,0033,0045,0975.9,+03.6,080,0130,1731670840,40.754 57,0029,0039,0975.8,+03.6,080,0098,1731671140,40.76 57,0023,0031,0976.0,+03.4,080,0101,1731671440,40.747 59,0030,0042,0975.9,+03.5,080,0104,1731671740,40.749 59,0026,0036,0975.9,+03.7,080,0131,1731672040,40.756 57,0026,0036,0975.8,+03.7,080,0114,1731672340,40.747 57,0024,0032,0975.5,+03.5,080,0131,1731672640,40.742 59,0035,0048,0975.5,+03.7,080,0136,1731672940,40.755 59,0045,0060,0975.4,+03.7,080,0121,1731673240,40.756 59,0034,0047,0975.3,+03.8,081,0130,1731673540,40.853 59,0031,0043,0975.5,+03.8,081,0121,1731673840,40.911 59,0032,0044,0975.6,+03.8,081,0140,1731674140,40.908 57,0026,0036,0975.6,+03.9,081,0110,1731674440,40.91 59,0023,0031,0975.7,+03.9,081,0141,1731674740,40.914 59,0026,0036,0976.0,+03.8,081,0114,1731675040,40.899 59,0028,0038,0975.9,+03.7,080,0110,1731675340,40.895 57,0026,0036,0975.9,+03.8,081,0115,1731675640,40.892 57,0024,0032,0976.1,+03.8,081,0100,1731675940,40.909 57,0035,0048,0976.2,+03.8,081,0120,1731676540,40.897 59,0024,0032,0976.1,+03.7,080,0116,1731676840,40.904 59,0026,0036,0975.7,+04.0,080,0126,1731677141,41 57,0025,0034,0975.7,+03.8,081,0121,1731677441,41.052 59,0029,0039,0975.9,+03.9,081,0116,1731677741,41.051 57,0044,0059,0976.1,+03.7,081,0096,1731678041,41.041 59,0108,0145,0976.1,+03.7,080,0112,1731678341,41.046 59,0029,0039,0976.1,+03.8,081,0112,1731678641,41.049 59,0061,0081,0976.2,+03.8,081,0112,1731678941,41.055 57,0046,0063,0976.0,+03.6,081,0116,1731679241,41.054 59,0041,0055,0976.0,+03.6,081,0122,1731679541,41.051 57,0040,0054,0975.8,+03.7,081,0135,1731679841,41.047 59,0026,0036,0976.1,+03.5,081,0109,1731680141,41.044 57,0029,0039,0975.9,+03.7,081,0144,1731680441,41.044 57,0026,0036,0975.8,+03.6,081,0114,1731680741,41.162 57,0027,0037,0975.8,+03.8,081,0130,1731681041,41.211 54,0026,0036,0975.9,+03.6,081,0104,1731681341,41.211 59,0023,0031,0975.8,+03.7,081,0127,1731681641,41.205 57,0023,0031,0976.1,+03.8,081,0133,1731681941,41.212 59,0029,0039,0976.1,+03.8,080,0126,1731682241,41.201 59,0021,0028,0976.2,+03.8,080,0111,1731682541,41.206 57,0023,0031,0976.2,+03.8,080,0117,1731682841,41.206 57,0029,0039,0976.0,+03.7,080,0141,1731683141,41.2 59,0030,0042,0976.4,+03.6,080,0145,1731683441,41.199 59,0029,0039,0976.3,+03.8,081,0134,1731683741,41.197 57,0025,0034,0976.2,+03.9,081,0129,1731684041,41.199 59,0032,0044,0976.3,+03.7,081,0119,1731684341,41.302 57,0032,0044,0976.5,+03.7,081,0100,1731684641,41.342 57,0030,0042,0976.7,+03.7,081,0115,1731684941,41.344 57,0030,0042,0976.8,+03.7,081,0133,1731685241,41.335 57,0032,0044,0976.7,+03.7,080,0120,1731685541,41.338 59,0026,0036,0976.6,+03.5,080,0129,1731685841,41.35 54,0033,0045,0976.8,+03.5,080,0138,1731686141,41.347 57,0031,0043,0976.9,+03.4,080,0117,1731686441,41.354 57,0026,0036,0977.1,+03.3,079,0106,1731686741,41.345 57,0027,0037,0977.1,+03.1,078,0123,1731687041,41.351 59,0040,0054,0977.2,+03.0,078,0112,1731687341,41.353 57,0035,0048,0977.0,+03.0,077,0140,1731687641,41.342 57,0038,0052,0977.2,+03.2,077,0141,1731687941,41.451 99,0046,0063,0977.0,+03.2,077,0132,1731688241,41.503 57,0040,0054,0977.4,+02.9,076,0132,1731688541,41.5 57,0037,0050,0977.2,+02.9,076,0120,1731688844,44.145 57,0026,0036,0977.7,+02.6,077,0131,1731690041,41.496 99,0027,0037,0977.9,+02.7,077,0124,1731690341,41.516 99,0024,0032,0978.0,+02.5,077,0122,1731691241,41.492 00,0032,0044,0978.0,+02.5,077,0119,1731691541,41.603 00,0030,0042,0978.0,+02.4,076,0107,1731693041,41.652 57,0028,0038,0978.2,+02.6,075,0118,1731694841,41.647 57,0020,0027,0978.1,+02.5,074,0111,1731695141,41.756 59,0028,0038,0978.5,+02.7,075,0108,1731695741,41.805 57,0041,0055,0978.5,+02.7,076,0149,1731696041,41.796 57,0045,0060,0978.3,+02.7,076,0118,1731696641,41.819 99,0032,0044,0978.5,+02.5,076,0106,1731696944,44.606 59,0026,0036,0978.3,+02.6,076,0125,1731697241,41.8 57,0029,0039,0978.8,+02.6,076,0106,1731697841,41.806 57,0037,0050,0978.8,+02.5,076,0127,1731698141,41.798 99,0029,0039,0978.8,+02.7,076,0112,1731698441,41.802 00,0028,0038,0978.8,+02.9,076,0119,1731698741,41.925 99,0033,0045,0979.2,+03.0,076,0115,1731699041,41.966 57,0029,0039,0979.0,+02.9,075,0117,1731699341,41.966 99,0030,0042,0978.9,+02.9,075,0117,1731699641,41.974 57,0030,0042,0979.0,+02.8,075,0125,1731699941,41.958 57,0024,0032,0979.3,+02.7,075,0126,1731700241,41.968 99,0045,0060,0979.2,+02.9,075,0127,1731700841,41.958 57,0045,0060,0979.0,+02.8,076,0112,1731701141,41.982 99,0043,0058,0979.1,+03.0,076,0132,1731701441,41.958 57,0035,0048,0979.2,+02.7,076,0128,1731701741,41.952 57,0040,0054,0979.4,+02.8,077,0127,1731702041,41.95 57,0032,0044,0979.2,+02.9,076,0094,1731702342,42.063 57,0034,0047,0979.1,+02.7,077,0120,1731702642,42.107 59,0031,0043,0979.2,+02.6,077,0112,1731703542,42.103 57,0034,0047,0979.2,+02.6,077,0094,1731703842,42.094 99,0039,0053,0979.0,+02.6,077,0108,1731704142,42.1 57,0034,0047,0979.0,+02.7,077,0126,1731704442,42.101 57,0029,0039,0979.3,+02.7,077,0122,1731704742,42.099 57,0024,0032,0979.2,+02.6,077,0110,1731705042,42.105 59,0022,0029,0979.1,+02.6,077,0131,1731705342,42.096 57,0025,0034,0979.2,+02.7,077,0116,1731705642,42.104 57,0025,0034,0979.4,+02.8,077,0115,1731705942,42.212 57,0024,0032,0979.1,+02.7,077,0118,1731706242,42.258 57,0027,0037,0979.1,+02.7,077,0100,1731706542,42.259 59,0031,0043,0979.4,+02.8,078,0115,1731706842,42.272 57,0025,0034,0979.2,+02.7,078,0105,1731707142,42.264 57,0025,0034,0979.3,+02.8,077,0123,1731707442,42.268 57,0028,0038,0979.4,+02.8,078,0110,1731707742,42.26 59,0024,0032,0979.1,+02.7,078,0104,1731708042,42.257 57,0024,0032,0979.2,+02.6,077,0119,1731708342,42.249 59,0024,0032,0979.4,+02.9,077,0119,1731708642,42.254 57,0030,0042,0979.5,+02.8,078,0128,1731709242,42.262 57,0034,0047,0979.7,+02.9,079,0111,1731709542,42.375 59,0028,0038,0979.3,+02.7,079,0127,1731709842,42.419 57,0027,0037,0979.7,+02.9,079,0114,1731710142,42.417 57,0035,0048,0979.8,+02.9,079,0112,1731710442,42.424 57,0026,0036,0979.9,+02.9,079,0128,1731710742,42.423 59,0018,0024,0979.9,+03.0,078,0122,1731711042,42.428 57,0016,0022,0979.7,+02.9,078,0106,1731711342,42.428 57,0020,0027,0980.1,+03.0,078,0103,1731711642,42.423 57,0022,0029,0980.2,+03.0,078,0133,1731711942,42.43 57,0028,0038,0979.9,+03.1,077,0111,1731712242,42.417 59,0028,0038,0979.8,+02.8,078,0104,1731712542,42.418 57,0031,0043,0979.5,+02.9,078,0111,1731712842,42.421 57,0023,0031,0979.5,+02.8,078,0108,1731713142,42.538 57,0021,0028,0979.5,+02.8,078,0131,1731713442,42.575 57,0022,0029,0979.3,+02.8,078,0119,1731713742,42.572 59,0020,0027,0979.5,+02.8,078,0127,1731714042,42.572 57,0019,0026,0979.4,+02.8,078,0101,1731714342,42.577 57,0022,0029,0979.6,+02.9,078,0123,1731714642,42.572 57,0019,0026,0979.5,+02.9,078,0114,1731714942,42.569 59,0015,0021,0979.0,+02.8,077,0136,1731715242,42.573 59,0016,0022,0979.4,+02.8,077,0113,1731715542,42.58 57,0019,0026,0979.0,+02.8,078,0151,1731715842,42.581 57,0013,0017,0979.0,+02.9,077,0113,1731716142,42.581 57,0016,0022,0979.5,+03.1,077,0122,1731716442,42.581 57,0013,0017,0979.4,+03.1,077,0118,1731716742,42.68 57,0012,0016,0979.3,+03.1,077,0117,1731717042,42.724 57,0010,0013,0979.2,+03.0,077,0113,1731717342,42.734 59,0011,0015,0979.0,+03.0,077,0129,1731717642,42.729 57,0013,0017,0979.1,+02.9,077,0102,1731717942,42.729 57,0011,0015,0979.1,+03.0,077,0113,1731718242,42.725 59,0013,0017,0979.1,+02.8,078,0122,1731718542,42.725 57,0014,0018,0979.1,+03.0,078,0122,1731718842,42.731 57,0013,0017,0979.1,+03.0,078,0119,1731719142,42.734 59,0014,0018,0979.3,+02.9,078,0120,1731719442,42.735 57,0014,0018,0979.3,+02.9,077,0124,1731720042,42.726 57,0015,0021,0979.3,+02.8,078,0111,1731720342,42.832 57,0011,0015,0979.5,+02.8,078,0104,1731720642,42.884 57,0013,0017,0979.4,+03.0,078,0140,1731720942,42.878 99,0017,0023,0979.6,+02.9,077,0110,1731721242,42.879 57,0009,0012,0979.7,+02.9,077,0121,1731721542,42.883 57,0009,0012,0979.6,+02.9,077,0111,1731721842,42.881 59,0011,0015,0979.7,+03.0,077,0133,1731722142,42.886 57,0013,0017,0979.8,+02.9,076,0133,1731722442,42.893 57,0013,0017,0979.6,+02.8,076,0103,1731722742,42.891 57,0012,0016,0979.6,+02.9,076,0129,1731723042,42.886 57,0014,0018,0979.5,+02.8,075,0123,1731723342,42.886 57,0011,0015,0980.0,+02.7,075,0117,1731723642,42.886 57,0010,0013,0979.7,+02.7,075,0140,1731723942,42.986 59,0011,0015,0979.5,+02.8,076,0110,1731724243,43.042 57,0014,0018,0979.6,+02.8,076,0137,1731724543,43.047 57,0013,0017,0979.6,+02.8,075,0113,1731724843,43.042 57,0009,0012,0979.7,+02.9,074,0111,1731725143,43.037 57,0010,0013,0979.7,+02.9,076,0130,1731725443,43.043 59,0009,0012,0980.0,+02.8,076,0129,1731725743,43.041 57,0009,0012,0979.7,+02.9,077,0095,1731726043,43.043 57,0008,0011,0980.1,+03.0,077,0119,1731726343,43.032 57,0013,0017,0979.7,+02.9,077,0104,1731726643,43.033 57,0009,0012,0979.9,+03.0,077,0115,1731726943,43.034 59,0012,0016,0979.7,+02.9,077,0120,1731727243,43.026 57,0011,0015,0980.2,+03.0,077,0133,1731727543,43.135 57,0011,0015,0979.8,+02.9,077,0128,1731727843,43.189 57,0013,0017,0979.9,+02.8,077,0128,1731728143,43.184 59,0012,0016,0979.6,+02.8,077,0096,1731728443,43.179 57,0013,0017,0979.9,+03.0,077,0137,1731728743,43.185 57,0013,0017,0979.9,+03.0,077,0131,1731729043,43.187 57,0017,0023,0979.9,+03.0,077,0104,1731729343,43.183 57,0022,0029,0980.0,+03.0,077,0117,1731729643,43.191 57,0016,0022,0979.7,+03.0,076,0108,1731729943,43.195 57,0016,0022,0979.8,+03.0,077,0146,1731730243,43.206 57,0016,0022,0979.9,+03.0,077,0093,1731730543,43.196 57,0015,0021,0979.6,+02.8,076,0119,1731730843,43.193 57,0017,0023,0979.5,+02.8,076,0101,1731731143,43.288 59,0022,0029,0979.5,+02.8,076,0116,1731731443,43.337 57,0014,0018,0979.7,+02.7,076,0107,1731731743,43.346 57,0012,0016,0979.7,+02.8,075,0113,1731732043,43.345 57,0012,0016,0979.7,+02.9,076,0113,1731732343,43.343 59,0012,0016,0979.8,+02.9,076,0124,1731732643,43.349 57,0012,0016,0979.4,+02.8,077,0116,1731732943,43.344 54,0012,0016,0979.6,+02.9,076,0114,1731733243,43.347 57,0011,0015,0979.5,+02.9,076,0114,1731733543,43.345 59,0014,0018,0980.0,+02.7,076,0127,1731734443,43.35 57,0024,0032,0979.9,+02.5,076,0100,1731734743,43.455 59,0021,0028,0979.8,+02.6,076,0142,1731735043,43.502 57,0019,0026,0980.2,+02.4,077,0127,1731735643,43.498 57,0016,0022,0980.5,+02.6,077,0113,1731735943,43.505 57,0013,0017,0980.3,+02.8,077,0124,1731736243,43.513 57,0012,0016,0980.5,+02.8,077,0111,1731736543,43.509 57,0012,0016,0980.5,+02.6,077,0124,1731736843,43.504 57,0022,0029,0981.0,+02.7,076,0139,1731737143,43.507 57,0028,0038,0980.6,+02.7,075,0086,1731737443,43.505 57,0023,0031,0980.7,+02.7,074,0126,1731737743,43.502 57,0031,0043,0980.6,+02.9,075,0121,1731738043,43.501 57,0021,0028,0981.0,+02.8,076,0113,1731738343,43.617 57,0016,0022,0980.8,+02.9,077,0125,1731738643,43.658 57,0014,0018,0980.6,+03.0,076,0129,1731738943,43.656 57,0014,0018,0980.9,+03.1,075,0120,1731739243,43.66 57,0018,0024,0980.8,+02.9,076,0144,1731739543,43.654 57,0018,0024,0980.9,+02.9,075,0116,1731739843,43.661 59,0018,0024,0980.9,+03.1,074,0107,1731740143,43.65 57,0020,0027,0981.2,+03.3,074,0118,1731740443,43.639 57,0018,0024,0980.9,+03.1,074,0110,1731740743,43.653 57,0023,0031,0981.2,+03.3,075,0117,1731741043,43.662 57,0020,0027,0980.9,+03.2,073,0108,1731741343,43.653 57,0024,0032,0981.0,+03.2,072,0117,1731741643,43.654 57,0023,0031,0981.2,+03.2,072,0114,1731741943,43.759 57,0030,0042,0981.1,+03.4,072,0089,1731742243,43.808 57,0036,0049,0981.4,+03.4,072,0111,1731742543,43.801 57,0037,0050,0981.3,+03.3,072,0107,1731742843,43.807 57,0024,0032,0981.3,+03.6,074,0110,1731743143,43.806 57,0038,0052,0981.4,+03.4,074,0124,1731743443,43.812 57,0018,0024,0981.5,+03.5,074,0138,1731743743,43.813 57,0018,0024,0981.3,+03.6,074,0113,1731744043,43.81 57,0017,0023,0981.4,+03.7,073,0099,1731744343,43.809 54,0028,0038,0981.5,+03.7,073,0129,1731744643,43.811 54,0030,0042,0981.6,+03.8,073,0125,1731744943,43.809 57,0021,0028,0981.7,+03.9,073,0125,1731745243,43.811 57,0018,0024,0981.8,+03.9,073,0147,1731745543,43.912 57,0024,0032,0981.7,+03.9,072,0119,1731746143,43.958 57,0021,0028,0981.8,+03.9,071,0113,1731746443,43.949 57,0017,0023,0981.6,+04.0,070,0109,1731746743,43.947 57,0016,0022,0981.6,+03.9,070,0104,1731747043,43.957 57,0022,0029,0981.5,+04.1,071,0098,1731747343,43.95 57,0016,0022,0981.7,+03.9,069,0114,1731747643,43.95 57,0015,0021,0981.5,+04.0,069,0112,1731747943,43.951 54,0013,0017,0981.5,+04.2,070,0142,1731748243,43.944 54,0013,0017,0981.7,+04.2,070,0147,1731748543,43.944 57,0016,0022,0981.4,+04.4,069,0132,1731748843,43.951 57,0016,0022,0981.5,+04.5,070,0122,1731749144,44.066 57,0014,0018,0981.4,+04.4,067,0121,1731749744,44.105 57,0013,0017,0981.4,+04.5,068,0112,1731750044,44.104 57,0014,0018,0981.0,+04.6,068,0116,1731750344,44.101 57,0017,0023,0981.2,+04.4,067,0103,1731750644,44.099 57,0022,0029,0981.1,+04.5,067,0133,1731750944,44.092 57,0033,0045,0981.0,+04.8,069,0120,1731751244,44.092 54,0021,0028,0981.0,+04.9,069,0129,1731751544,44.095 57,0016,0022,0980.8,+04.8,067,0114,1731751844,44.094 57,0017,0023,0980.6,+04.7,066,0113,1731752144,44.088 57,0017,0023,0980.6,+05.2,067,0132,1731752444,44.089 57,0019,0026,0980.9,+05.3,066,0104,1731752744,44.199 57,0024,0032,0980.4,+05.4,067,0125,1731753044,44.247 57,0016,0022,0980.5,+05.4,068,0108,1731753344,44.249 57,0019,0026,0980.6,+05.4,066,0095,1731753644,44.24 59,0015,0021,0980.6,+05.5,067,0122,1731753944,44.246 57,0012,0016,0980.3,+05.5,067,0121,1731754244,44.241 57,0013,0017,0980.6,+05.6,065,0122,1731754544,44.237 57,0015,0021,0980.4,+05.5,067,0120,1731754844,44.255 57,0016,0022,0980.2,+05.6,064,0116,1731755144,44.241 54,0013,0017,0980.5,+05.7,064,0129,1731755444,44.251 57,0016,0022,0980.2,+05.9,065,0146,1731755744,44.242 54,0020,0027,0980.2,+05.9,065,0105,1731756044,44.246 57,0017,0023,0980.1,+05.6,064,0141,1731756344,44.357 57,0014,0018,0980.1,+05.6,065,0111,1731756644,44.4 57,0016,0022,0980.1,+05.6,064,0117,1731756944,44.397 57,0014,0018,0980.3,+05.6,064,0106,1731757244,44.399 99,0014,0018,0980.0,+05.6,064,0124,1731757544,44.389 54,0029,0039,0979.7,+05.8,064,0131,1731757844,44.395 57,0012,0016,0979.8,+05.7,063,0118,1731758144,44.401 57,0039,0053,0979.9,+05.9,063,0111,1731758444,44.391 57,0020,0027,0979.5,+05.8,062,0109,1731758744,44.383 57,0019,0026,0979.6,+05.8,062,0122,1731759044,44.384 57,0025,0034,0979.6,+06.0,060,0101,1731759344,44.384 57,0030,0042,0979.4,+06.0,057,0116,1731759644,44.386 57,0020,0027,0979.8,+05.9,061,0111,1731759944,44.495 57,0031,0043,0979.8,+05.8,063,0132,1731760244,44.537 57,0018,0024,0979.8,+05.9,063,0121,1731760544,44.544 57,0019,0026,0979.7,+05.9,062,0106,1731760844,44.535 57,0015,0021,0979.6,+05.7,063,0118,1731761144,44.525 57,0019,0026,0979.3,+05.7,061,0104,1731761444,44.538 57,0017,0023,0979.6,+05.8,061,0112,1731761744,44.538 57,0028,0038,0979.7,+05.7,061,0109,1731762044,44.528 99,0013,0017,0979.8,+05.8,060,0110,1731762344,44.538 57,0019,0026,0979.5,+05.9,060,0118,1731762644,44.529 57,0013,0017,0979.4,+05.7,060,0122,1731762944,44.52 57,0013,0017,0979.2,+05.9,059,0114,1731763244,44.528 57,0014,0018,0979.5,+05.7,062,0129,1731763544,44.623 54,0019,0026,0979.5,+05.8,064,0105,1731763844,44.663 57,0016,0022,0979.2,+05.6,064,0101,1731764144,44.668 57,0019,0026,0979.5,+05.7,065,0110,1731764444,44.668 57,0026,0036,0979.2,+05.7,065,0110,1731764744,44.667 57,0018,0024,0979.3,+05.7,065,0117,1731765044,44.669 57,0018,0024,0979.2,+05.6,065,0128,1731765344,44.666 57,0019,0026,0979.0,+05.5,066,0110,1731765644,44.65 57,0019,0026,0978.8,+05.4,066,0158,1731765944,44.665 57,0017,0023,0978.9,+05.5,066,0111,1731766244,44.651 54,0018,0024,0978.9,+05.4,065,0106,1731766544,44.641 57,0025,0034,0978.7,+05.4,067,0118,1731766844,44.655 57,0018,0024,0978.9,+05.4,066,0101,1731767144,44.755 57,0021,0028,0978.9,+05.3,066,0122,1731767444,44.812 57,0032,0044,0978.8,+05.3,066,0135,1731767744,44.8 57,0029,0039,0978.8,+05.4,067,0134,1731768044,44.803 57,0022,0029,0978.8,+05.3,066,0121,1731768344,44.813 57,0033,0045,0979.0,+05.0,067,0108,1731768644,44.814 54,0036,0049,0978.9,+05.2,067,0114,1731768944,44.799 57,0025,0034,0978.8,+05.1,067,0123,1731769244,44.799 57,0033,0045,0978.8,+05.2,067,0130,1731769544,44.802 57,0033,0045,0978.9,+04.9,068,0121,1731769844,44.801 57,0031,0043,0978.9,+04.8,069,0102,1731770144,44.796 57,0022,0029,0979.0,+05.1,068,0118,1731770444,44.798 57,0020,0027,0979.0,+05.0,068,0122,1731770744,44.903 57,0018,0024,0978.8,+04.9,067,0097,1731771044,44.967 57,0027,0037,0979.0,+05.1,068,0132,1731771344,44.961 54,0038,0052,0978.9,+04.8,068,0112,1731771644,44.958 54,0023,0031,0978.8,+04.9,067,0144,1731771944,44.956 57,0021,0028,0978.8,+04.9,067,0115,1731772244,44.957 57,0021,0028,0978.6,+05.0,068,0136,1731772544,44.949 57,0039,0053,0978.5,+05.0,068,0103,1731772844,44.944 54,0063,0086,0978.9,+04.7,068,0120,1731773144,44.945 54,0037,0050,0978.8,+04.9,067,0116,1731773444,44.939 57,0032,0044,0978.6,+05.0,068,0133,1731773744,44.944 57,0085,0114,0978.7,+04.6,069,0121,1731774044,44.95 57,0026,0036,0978.9,+04.7,070,0133,1731774645,45.107 54,0027,0037,0978.7,+04.6,069,0097,1731774945,45.103 57,0028,0038,0978.9,+04.8,068,0103,1731775245,45.096 54,0024,0032,0978.7,+04.6,069,0113,1731775545,45.094 57,0039,0053,0978.9,+04.8,068,0119,1731775845,45.096 57,0034,0047,0978.5,+04.6,069,0132,1731776145,45.091 57,0097,0130,0978.7,+04.6,069,0125,1731776445,45.094 57,0034,0047,0978.5,+04.6,070,0132,1731776745,45.086 57,0027,0037,0978.4,+04.6,070,0111,1731777045,45.093 57,0030,0042,0978.6,+04.6,071,0110,1731777345,45.091 57,0036,0049,0978.4,+04.4,071,0109,1731777645,45.086 57,0032,0044,0978.7,+04.6,070,0103,1731777945,45.194 57,0033,0045,0978.3,+04.5,070,0114,1731778245,45.236 57,0044,0059,0978.6,+04.7,070,0120,1731778545,45.243 57,0043,0058,0978.4,+04.6,070,0114,1731778845,45.231 57,0033,0045,0978.6,+04.6,070,0100,1731779145,45.243 59,0026,0036,0978.6,+04.6,069,0117,1731779445,45.236 57,0034,0047,0978.4,+04.6,069,0123,1731779745,45.243 57,0020,0027,0978.3,+04.6,068,0141,1731780045,45.243 57,0028,0038,0978.4,+04.5,069,0112,1731780345,45.238 57,0032,0044,0978.3,+04.6,069,0111,1731780645,45.249 54,0028,0038,0978.2,+04.6,070,0108,1731780945,45.242 57,0033,0045,0978.3,+04.4,072,0134,1731781245,45.238 57,0047,0064,0978.1,+04.6,071,0130,1731781545,45.347 54,0053,0071,0978.3,+04.5,072,0117,1731781845,45.392 57,0045,0060,0978.1,+04.5,071,0116,1731782145,45.4 57,0044,0059,0978.0,+04.6,071,0130,1731782445,45.386 57,0035,0048,0978.3,+04.5,072,0109,1731782745,45.398 54,0033,0045,0978.0,+04.5,072,0114,1731783045,45.389 57,0146,0197,0978.0,+04.5,072,0133,1731783345,45.374 57,0088,0118,0977.9,+04.3,073,0108,1731783645,45.382 57,0082,0111,0978.1,+04.5,072,0115,1731783945,45.377 54,0074,0100,0978.1,+04.4,073,0119,1731784245,45.382 57,0046,0063,0978.0,+04.4,073,0123,1731784545,45.38 57,0037,0050,0977.9,+04.3,071,0119,1731784845,45.387 54,0034,0047,0977.7,+04.1,069,0117,1731785145,45.489 57,0034,0047,0977.9,+04.0,068,0121,1731785445,45.532 57,0030,0042,0978.1,+04.0,067,0106,1731785745,45.533 54,0027,0037,0978.0,+03.9,067,0121,1731786045,45.527 57,0037,0050,0977.8,+04.0,067,0121,1731786345,45.533 57,0027,0037,0977.7,+03.8,066,0137,1731786645,45.53 57,0023,0031,0977.8,+03.8,066,0110,1731786945,45.524 54,0023,0031,0977.5,+03.7,066,0109,1731787245,45.54 57,0021,0028,0977.5,+03.8,066,0116,1731787545,45.533 57,0017,0023,0977.5,+03.7,066,0117,1731787845,45.535 57,0021,0028,0977.4,+03.7,066,0103,1731788145,45.538 57,0017,0023,0977.6,+03.6,066,0113,1731788445,45.527 57,0016,0022,0977.4,+03.5,066,0125,1731788745,45.636 54,0017,0023,0977.5,+03.3,066,0110,1731789045,45.68 57,0018,0024,0977.5,+03.2,066,0114,1731789345,45.689 57,0028,0038,0977.3,+03.2,067,0105,1731789645,45.692 57,0032,0044,0977.7,+03.1,068,0109,1731789945,45.677 57,0022,0029,0977.5,+02.9,067,0117,1731790245,45.684 57,0026,0036,0977.2,+02.8,068,0139,1731790545,45.691 57,0017,0023,0977.2,+02.8,067,0119,1731790845,45.684 57,0018,0024,0977.4,+02.6,067,0117,1731791145,45.673 57,0017,0023,0977.4,+02.5,068,0134,1731791445,45.676 57,0020,0027,0977.3,+02.3,068,0106,1731791745,45.677 57,0020,0027,0977.3,+02.2,069,0133,1731792045,45.67 57,0016,0022,0977.4,+02.2,068,0131,1731792345,45.793 57,0019,0026,0977.1,+02.1,068,0118,1731792645,45.844 57,0015,0021,0977.0,+02.0,069,0124,1731792945,45.825 57,0022,0029,0976.9,+01.8,070,0130,1731793245,45.83 57,0021,0028,0977.0,+01.7,070,0136,1731793545,45.838 57,0018,0024,0977.1,+01.6,070,0127,1731793845,45.825 57,0019,0026,0976.9,+01.5,070,0112,1731794145,45.839 57,0017,0023,0976.7,+01.5,070,0114,1731794445,45.832 57,0016,0022,0976.6,+01.3,070,0102,1731794745,45.839 59,0012,0016,0976.5,+01.1,071,0111,1731795645,45.834 57,0011,0015,0976.5,+01.1,071,0123,1731795945,45.939 57,0011,0015,0976.2,+01.1,072,0117,1731796245,45.987 59,0017,0023,0976.2,+01.2,071,0145,1731796545,45.989 59,0015,0021,0976.2,+01.0,072,0117,1731796845,45.991 57,0011,0015,0976.1,+01.1,072,0134,1731797145,45.998 59,0011,0015,0975.8,+01.1,071,0108,1731797446,46.006 57,0010,0013,0975.8,+01.0,071,0112,1731797746,46.003 59,0010,0013,0975.7,+01.0,071,0105,1731798046,46.015 59,0009,0012,0975.8,+01.0,071,0111,1731798346,46.005 57,0010,0013,0975.8,+01.0,072,0122,1731798646,46.001 59,0010,0013,0975.7,+00.9,072,0117,1731798945,45.999 59,0010,0013,0975.9,+00.9,072,0138,1731799246,46.005 59,0012,0016,0975.9,+00.8,072,0120,1731799546,46.111 57,0011,0015,0975.8,+00.7,072,0110,1731799846,46.168 59,0011,0015,0975.6,+00.7,073,0125,1731800146,46.161 59,0009,0012,0975.4,+00.6,073,0121,1731800446,46.159 59,0010,0013,0975.6,+00.6,073,0145,1731800746,46.168 59,0013,0017,0975.4,+00.5,074,0113,1731801046,46.165 57,0012,0016,0975.6,+00.6,073,0115,1731801346,46.164 57,0011,0015,0975.3,+00.5,073,0110,1731801646,46.164 59,0010,0013,0975.3,+00.5,073,0098,1731801946,46.169 57,0009,0012,0975.5,+00.7,073,0116,1731802246,46.156 59,0009,0012,0975.5,+00.7,073,0115,1731802546,46.176 57,0007,0010,0975.3,+00.6,073,0118,1731802846,46.168 99,0008,0011,0975.2,+00.6,073,0124,1731803146,46.276 57,0007,0010,0975.3,+00.6,073,0127,1731803446,46.331 59,0007,0010,0975.1,+00.7,073,0101,1731803746,46.334 59,0008,0011,0975.0,+00.7,072,0144,1731804046,46.327 57,0009,0012,0974.9,+00.7,073,0124,1731804346,46.322 59,0008,0011,0974.9,+00.7,073,0113,1731804646,46.334 59,0008,0011,0975.0,+00.7,073,0118,1731804946,46.321 59,0008,0011,0974.7,+00.8,072,0108,1731805246,46.32 57,0008,0011,0974.6,+00.7,072,0116,1731805546,46.329 59,0009,0012,0974.6,+00.6,073,0124,1731806146,46.331 57,0017,0023,0974.6,+00.5,073,0103,1731806446,46.327 57,0011,0015,0974.7,+00.5,073,0104,1731806746,46.436 59,0009,0012,0974.5,+00.6,073,0122,1731807046,46.485 59,0009,0012,0974.5,+00.5,073,0124,1731807346,46.495 57,0012,0016,0974.5,+00.5,073,0135,1731807646,46.489 57,0014,0018,0974.5,+00.5,073,0118,1731807946,46.489 57,0012,0016,0974.3,+00.3,073,0114,1731808246,46.496 59,0009,0012,0974.4,+00.5,073,0103,1731808546,46.49 59,0009,0012,0974.3,+00.4,073,0116,1731808846,46.491 57,0011,0015,0974.4,+00.4,073,0124,1731809146,46.498 57,0008,0011,0974.1,+00.4,073,0116,1731809446,46.487 57,0013,0017,0974.5,+00.4,074,0118,1731809746,46.493 57,0009,0012,0974.3,+00.4,073,0125,1731810046,46.497 57,0013,0017,0974.0,+00.3,074,0116,1731810346,46.601 57,0014,0018,0974.2,+00.3,074,0126,1731810646,46.646 57,0014,0018,0974.2,+00.3,074,0117,1731810946,46.648 59,0013,0017,0973.7,+00.2,074,0127,1731811246,46.665 59,0011,0015,0974.0,+00.2,074,0125,1731811546,46.66 57,0011,0015,0974.1,+00.2,074,0106,1731811846,46.656 57,0010,0013,0973.8,+00.3,074,0120,1731812146,46.666 59,0009,0012,0973.7,+00.3,074,0104,1731812446,46.658 59,0010,0013,0973.4,+00.4,074,0112,1731812746,46.659 59,0009,0012,0973.5,+00.3,074,0109,1731813046,46.664 57,0009,0012,0973.2,+00.3,074,0111,1731813346,46.666 59,0011,0015,0973.3,+00.2,074,0099,1731813646,46.667 57,0010,0013,0973.4,+00.3,074,0119,1731813946,46.779 59,0009,0012,0973.3,+00.3,074,0124,1731814246,46.821 59,0011,0015,0973.0,+00.5,074,0110,1731814546,46.822 57,0010,0013,0973.0,+00.4,074,0099,1731814846,46.819 59,0011,0015,0973.2,+00.2,074,0104,1731815146,46.832 57,0011,0015,0973.0,+00.2,074,0120,1731815446,46.822 59,0011,0015,0973.0,+00.1,074,0130,1731815746,46.839 57,0016,0022,0973.0,-00.0,074,0134,1731816346,46.829 59,0015,0021,0972.7,+00.0,074,0138,1731816646,46.828 57,0020,0027,0972.8,-00.1,073,0121,1731816946,46.824 57,0011,0015,0972.7,+00.0,074,0122,1731817246,46.828 57,0012,0016,0972.7,+00.0,074,0120,1731817546,46.949 59,0013,0017,0972.8,+00.1,074,0118,1731817846,46.992 57,0012,0016,0972.8,+00.0,075,0124,1731818146,46.99 57,0010,0013,0972.8,+00.1,074,0128,1731818446,46.998 59,0014,0018,0972.5,+00.2,074,0128,1731818746,46.995 57,0014,0018,0972.6,+00.0,074,0121,1731819046,46.998 59,0014,0018,0972.6,+00.0,074,0093,1731819346,46.999 59,0018,0024,0972.4,-00.1,074,0121,1731819647,47.001 57,0015,0021,0972.6,-00.0,074,0112,1731819947,47.002 57,0011,0015,0972.7,-00.0,075,0112,1731820246,46.999 59,0013,0017,0972.8,+00.0,074,0111,1731820547,47.01 57,0016,0022,0972.8,-00.0,074,0115,1731820847,47.017 59,0017,0023,0972.2,-00.2,075,0112,1731821147,47.118 57,0013,0017,0972.4,-00.2,074,0120,1731821447,47.172 59,0012,0016,0972.6,-00.0,075,0135,1731821747,47.159 57,0016,0022,0972.7,-00.1,074,0109,1731822047,47.162 59,0018,0024,0972.6,-00.0,074,0109,1731822347,47.164 57,0018,0024,0972.5,+00.1,075,0130,1731822647,47.174 57,0020,0027,0972.4,+00.2,074,0108,1731822947,47.16 59,0020,0027,0972.4,+00.2,074,0106,1731823247,47.165 59,0023,0031,0972.3,+00.2,074,0098,1731823547,47.173 57,0031,0043,0972.2,+00.3,074,0107,1731823847,47.17 59,0031,0043,0972.6,+00.3,074,0114,1731824147,47.176 57,0042,0057,0972.0,+00.5,073,0116,1731824447,47.162 59,0038,0052,0972.4,+00.7,074,0128,1731824747,47.272 59,0050,0068,0972.3,+00.8,074,0134,1731825047,47.331 59,0046,0063,0972.3,+00.9,073,0106,1731825347,47.326 57,0032,0044,0972.4,+01.0,073,0117,1731825647,47.329 59,0022,0029,0972.1,+01.2,072,0120,1731825947,47.326 59,0029,0039,0972.1,+01.4,072,0146,1731826247,47.333 57,0039,0053,0972.5,+01.7,071,0121,1731826547,47.334 57,0042,0057,0972.3,+02.0,070,0128,1731826847,47.325 57,0037,0050,0972.0,+02.1,069,0134,1731827147,47.327 59,0042,0057,0972.1,+02.5,069,0121,1731827447,47.332 57,0074,0100,0972.6,+03.1,070,0142,1731827747,47.323 57,0079,0107,0972.5,+03.5,068,0111,1731828047,47.326 57,0080,0108,0972.1,+03.8,068,0121,1731828347,47.442 59,0049,0066,0972.3,+04.1,067,0094,1731828647,47.482 57,0033,0045,0972.2,+04.5,066,0123,1731828947,47.482 57,0024,0032,0972.0,+04.8,064,0105,1731829247,47.478 57,0015,0021,0972.4,+04.9,063,0136,1731829547,47.481 57,0016,0022,0972.3,+05.2,061,0130,1731829847,47.484 57,0060,0080,0971.9,+05.3,059,0118,1731830147,47.477 57,0145,0196,0972.1,+06.0,058,0111,1731830747,47.475 57,0033,0045,0972.3,+06.7,057,0127,1731831047,47.485 57,0016,0022,0971.9,+06.5,057,0100,1731831347,47.474 57,0013,0017,0971.9,+06.9,056,0116,1731831647,47.478 57,0012,0016,0972.1,+07.1,056,0127,1731831947,47.583 57,0012,0016,0971.9,+07.4,054,0117,1731832247,47.624 57,0011,0015,0972.1,+07.9,054,0119,1731832547,47.624 54,0015,0021,0972.2,+08.1,053,0113,1731832847,47.623 57,0015,0021,0971.7,+08.0,051,0108,1731833147,47.624 57,0011,0015,0971.9,+08.8,051,0132,1731833447,47.633 54,0010,0013,0971.9,+08.7,050,0106,1731833747,47.604 57,0009,0012,0971.6,+08.3,053,0126,1731834047,47.616 54,0010,0013,0971.5,+09.1,048,0108,1731834347,47.621 59,0018,0024,0971.5,+09.6,048,0132,1731834647,47.621 57,0009,0012,0971.2,+08.8,049,0113,1731834947,47.61 54,0009,0012,0971.4,+09.3,048,0124,1731835247,47.615 57,0015,0021,0971.1,+09.7,048,0106,1731835547,47.721 54,0009,0012,0971.4,+09.9,047,0134,1731835847,47.765 54,0007,0010,0971.4,+10.4,048,0114,1731836147,47.767 57,0008,0011,0971.1,+10.4,046,0105,1731836747,47.758 54,0008,0011,0971.0,+10.3,047,0123,1731837047,47.765 54,0008,0011,0970.8,+10.1,046,0112,1731837347,47.751 57,0007,0010,0970.9,+09.9,048,0137,1731837647,47.761 54,0014,0018,0970.8,+11.1,045,0105,1731837947,47.75 57,0010,0013,0970.8,+11.2,044,0112,1731838247,47.739 52,0007,0010,0970.6,+11.5,044,0098,1731838547,47.726 54,0014,0018,0970.8,+10.9,046,0128,1731838847,47.739 54,0010,0013,0970.8,+11.2,045,0110,1731839147,47.842 54,0011,0015,0971.0,+12.0,045,0114,1731839447,47.897 54,0012,0016,0970.6,+11.5,045,0122,1731839747,47.881 54,0014,0018,0970.8,+12.0,044,0111,1731840047,47.869 52,0009,0012,0970.6,+12.1,043,0108,1731840347,47.88 54,0010,0013,0970.4,+12.5,043,0133,1731840647,47.879 57,0011,0015,0970.2,+12.1,043,0121,1731840947,47.859 54,0013,0017,0970.5,+12.0,043,0121,1731841247,47.866 54,0014,0018,0970.6,+12.2,043,0126,1731841547,47.859 54,0008,0011,0970.3,+12.1,043,0117,1731841847,47.849 54,0011,0015,0970.2,+12.0,043,0128,1731842147,47.856 54,0014,0018,0970.1,+12.3,044,0123,1731842447,47.852 54,0008,0011,0970.1,+12.1,043,0113,1731842747,47.959 54,0024,0032,0969.7,+12.6,042,0139,1731843047,47.994 54,0009,0012,0969.9,+11.8,043,0107,1731843347,47.996 54,0008,0011,0969.8,+11.4,045,0124,1731843647,47.994 54,0012,0016,0969.8,+11.7,044,0135,1731843947,47.984 54,0009,0012,0969.8,+12.3,043,0124,1731844247,47.987 54,0012,0016,0969.7,+12.7,043,0111,1731844547,47.978 54,0009,0012,0969.5,+12.3,043,0113,1731844847,47.974 54,0013,0017,0969.9,+12.2,042,0134,1731845147,47.979 54,0013,0017,0969.3,+12.3,042,0123,1731845447,47.972 54,0017,0023,0969.3,+11.7,044,0132,1731845747,47.978 54,0009,0012,0969.3,+11.6,045,0124,1731846047,47.974 54,0024,0032,0969.4,+11.7,044,0136,1731846348,48.085 54,0024,0032,0969.3,+11.5,044,0144,1731846648,48.129 54,0017,0023,0969.1,+11.1,046,0127,1731846948,48.12 54,0012,0016,0969.3,+11.2,046,0109,1731847248,48.121 54,0013,0017,0969.1,+10.6,047,0103,1731847548,48.113 54,0010,0013,0969.3,+10.5,047,0112,1731847848,48.103 54,0015,0021,0969.0,+10.3,047,0136,1731848148,48.102 52,0013,0017,0969.2,+10.1,048,0138,1731848448,48.11 52,0011,0015,0969.1,+10.1,048,0106,1731848748,48.099 52,0011,0015,0969.1,+09.7,049,0130,1731849048,48.092 54,0010,0013,0968.8,+09.9,049,0102,1731849348,48.083 52,0015,0021,0969.0,+09.6,050,0128,1731849648,48.089 54,0011,0015,0968.6,+09.5,050,0114,1731849948,48.199 54,0013,0017,0968.6,+09.6,051,0114,1731850248,48.244 54,0015,0021,0968.6,+09.5,050,0119,1731850548,48.24 54,0011,0015,0968.8,+09.5,050,0125,1731850848,48.231 54,0009,0012,0968.5,+09.5,050,0114,1731851148,48.228 54,0022,0029,0968.5,+09.3,051,0121,1731851448,48.219 54,0051,0069,0968.4,+09.3,051,0113,1731851748,48.211 54,0011,0015,0968.3,+09.0,052,0099,1731852048,48.22 54,0012,0016,0968.5,+08.7,053,0131,1731852348,48.211 52,0015,0021,0968.2,+08.7,053,0111,1731852648,48.218 54,0022,0029,0968.4,+08.4,054,0128,1731852948,48.209 54,0021,0028,0968.3,+08.1,055,0110,1731853248,48.216 54,0023,0031,0968.3,+08.2,055,0126,1731853548,48.32 54,0023,0031,0968.4,+07.8,057,0094,1731853848,48.361 54,0022,0029,0968.1,+07.7,057,0119,1731854148,48.36 54,0027,0037,0968.2,+07.4,059,0105,1731854448,48.362 54,0027,0037,0968.0,+07.0,060,0111,1731854748,48.353 54,0025,0034,0968.2,+06.9,060,0128,1731855048,48.359 57,0022,0029,0968.2,+06.5,061,0131,1731855348,48.355 54,0040,0054,0968.2,+06.3,062,0136,1731855648,48.345 54,0227,0305,0968.2,+06.2,062,0111,1731855948,48.348 54,0230,0309,0968.2,+05.5,065,0122,1731856248,48.341 57,0045,0060,0968.3,+05.6,064,0132,1731856548,48.329 54,0083,0112,0968.3,+05.6,064,0111,1731856848,48.332 57,0065,0088,0968.3,+05.3,065,0136,1731857148,48.453 54,0064,0087,0968.4,+05.3,066,0138,1731857448,48.491 57,0080,0108,0968.3,+05.2,065,0119,1731857748,48.5 59,0130,0176,0968.2,+05.0,066,0145,1731858048,48.502 57,0114,0154,0968.5,+04.9,066,0139,1731858348,48.493 57,0181,0243,0968.0,+04.6,066,0120,1731858648,48.499 57,0126,0171,0968.0,+04.7,066,0116,1731858948,48.489 57,0073,0098,0968.0,+04.4,067,0115,1731859248,48.496 57,0104,0139,0968.1,+04.3,067,0101,1731859548,48.479 54,0076,0102,0968.1,+04.2,067,0122,1731859848,48.481 57,0159,0214,0968.1,+04.0,067,0121,1731860148,48.48 57,0350,0471,0968.2,+04.0,067,0111,1731860448,48.495 57,0208,0281,0968.2,+03.9,067,0109,1731860748,48.594 57,0064,0087,0968.1,+03.8,068,0112,1731861048,48.645 57,0050,0068,0967.9,+03.8,068,0124,1731861348,48.637 57,0067,0091,0968.2,+03.2,068,0134,1731861648,48.628 57,0092,0123,0968.1,+03.2,068,0122,1731861948,48.633 57,0079,0107,0968.1,+03.2,068,0124,1731862248,48.644 57,0069,0093,0967.9,+03.2,069,0111,1731862548,48.63 57,0054,0073,0968.0,+03.1,069,0136,1731862848,48.626 54,0046,0063,0967.8,+02.8,069,0136,1731863148,48.631 57,0066,0090,0967.8,+02.8,070,0123,1731863448,48.643 57,0066,0090,0967.6,+03.0,069,0107,1731863748,48.639 57,0054,0073,0967.7,+02.9,069,0127,1731864048,48.642 57,0051,0069,0967.9,+02.9,069,0128,1731864348,48.751 57,0050,0068,0967.6,+02.7,069,0115,1731864648,48.786 57,0053,0071,0967.7,+02.6,069,0133,1731864948,48.789 57,0071,0096,0967.9,+02.4,069,0116,1731865248,48.787 57,0089,0119,0967.8,+02.4,069,0131,1731865548,48.781 57,0105,0140,0967.8,+02.4,069,0126,1731865848,48.792 57,0060,0080,0967.8,+02.1,070,0105,1731866148,48.789 57,0058,0078,0967.8,+02.3,069,0117,1731866448,48.785 57,0064,0087,0967.7,+02.3,069,0128,1731866748,48.801 57,0064,0087,0967.7,+02.2,069,0124,1731867048,48.779 57,0056,0075,0967.7,+02.0,070,0122,1731867348,48.79 57,0068,0092,0967.8,+02.0,070,0119,1731867648,48.776 57,0066,0090,0968.0,+02.1,070,0147,1731867948,48.896 57,0081,0109,0967.8,+02.0,070,0102,1731868248,48.936 57,0069,0093,0967.7,+01.8,070,0118,1731868548,48.937 57,0071,0096,0967.6,+01.8,071,0107,1731868848,48.941 57,0065,0088,0967.8,+02.0,070,0135,1731869148,48.943 57,0057,0076,0967.6,+01.8,070,0124,1731869448,48.948 57,0060,0080,0967.6,+01.9,069,0115,1731869748,48.934 57,0064,0087,0968.0,+01.7,070,0132,1731870048,48.945 57,0062,0085,0967.6,+01.6,071,0121,1731870348,48.948 57,0067,0091,0967.7,+01.6,071,0131,1731870648,48.949 57,0060,0080,0967.8,+01.7,071,0127,1731870948,48.946 57,0069,0093,0967.6,+01.5,071,0133,1731871248,48.945 57,0065,0088,0967.7,+01.7,071,0117,1731871549,49.06 57,0057,0076,0967.7,+01.7,070,0131,1731871849,49.085 59,0057,0076,0967.8,+01.5,071,0111,1731872149,49.1 57,0036,0049,0967.8,+01.4,071,0132,1731872449,49.102 57,0071,0096,0967.8,+01.3,071,0110,1731872749,49.095 57,0068,0092,0967.7,+01.4,071,0117,1731873049,49.091 57,0051,0069,0967.7,+01.4,071,0106,1731873349,49.094 54,0054,0073,0967.7,+01.4,071,0104,1731873649,49.106 57,0041,0055,0967.9,+01.4,071,0111,1731873949,49.093 57,0047,0064,0967.7,+01.2,070,0132,1731874249,49.092 57,0045,0060,0967.7,+01.2,070,0120,1731874549,49.09 57,0061,0081,0967.4,+01.1,071,0117,1731874849,49.092 57,0070,0095,0967.3,+01.2,071,0132,1731875149,49.204 57,0109,0148,0967.5,+01.0,071,0108,1731875449,49.253 57,0114,0154,0967.5,+01.2,072,0126,1731875749,49.256 57,0038,0052,0967.3,+01.3,072,0108,1731876049,49.254 57,0038,0052,0967.4,+01.3,072,0130,1731876349,49.25 57,0027,0037,0967.2,+01.7,072,0115,1731876649,49.256 57,0024,0032,0967.3,+01.5,072,0119,1731876949,49.267 57,0025,0034,0967.0,+01.7,072,0108,1731877249,49.258 57,0026,0036,0967.2,+01.7,072,0119,1731877549,49.255 59,0023,0031,0967.1,+01.4,072,0118,1731878749,49.37 59,0053,0071,0967.0,+01.1,072,0119,1731879049,49.408 57,0056,0075,0967.1,+01.1,072,0122,1731879349,49.416 59,0020,0027,0966.8,+01.2,071,0103,1731880249,49.416 61,0027,0037,0966.9,+01.3,071,0096,1731880549,49.427 59,0052,0070,0966.9,+01.3,071,0112,1731880849,49.421 57,0051,0069,0966.9,+01.1,072,0128,1731881149,49.431 57,0070,0095,0966.9,+00.8,073,0129,1731881449,49.42 57,0056,0075,0967.2,+01.0,072,0118,1731881749,49.425 99,0046,0063,0967.0,+00.9,072,0119,1731882049,49.42 59,0042,0057,0967.0,+00.8,073,0109,1731882349,49.54 57,0032,0044,0967.2,+01.1,071,0114,1731882649,49.586 57,0023,0031,0966.8,+01.2,071,0129,1731882949,49.58 57,0040,0054,0967.0,+01.0,071,0131,1731883249,49.581 57,0044,0059,0967.4,+01.1,072,0121,1731883549,49.592 59,0016,0022,0967.0,+01.1,071,0118,1731883849,49.586 57,0019,0026,0966.8,+01.2,070,0118,1731884149,49.588 59,0025,0034,0966.9,+01.1,071,0103,1731884449,49.593 57,0023,0031,0966.8,+01.1,071,0106,1731884749,49.591 57,0022,0029,0966.6,+01.2,070,0085,1731885049,49.581 59,0022,0029,0966.8,+01.0,071,0090,1731885349,49.588 59,0013,0017,0967.1,+01.3,070,0107,1731885649,49.598 57,0017,0023,0966.6,+01.1,070,0122,1731885949,49.702 59,0022,0029,0966.5,+01.1,070,0117,1731886249,49.747 57,0021,0028,0966.7,+00.9,071,0126,1731886549,49.746 57,0019,0026,0966.7,+01.0,071,0105,1731886849,49.749 59,0016,0022,0966.8,+00.8,070,0107,1731887149,49.752 57,0017,0023,0967.0,+00.9,070,0110,1731887449,49.746 57,0019,0026,0966.8,+00.8,071,0106,1731887749,49.75 57,0013,0017,0966.5,+00.7,070,0104,1731888049,49.749 57,0014,0018,0966.7,+00.8,071,0121,1731888349,49.76 57,0014,0018,0967.0,+00.6,071,0100,1731888649,49.75 57,0012,0016,0966.6,+00.7,070,0148,1731888949,49.754 59,0011,0015,0966.7,+00.8,070,0125,1731889249,49.753 57,0010,0013,0967.1,+00.9,069,0132,1731889549,49.866 57,0010,0013,0966.9,+00.7,070,0119,1731889849,49.899 57,0011,0015,0966.7,+00.7,069,0100,1731890149,49.913 59,0011,0015,0966.7,+00.7,070,0136,1731890449,49.913 57,0010,0013,0966.7,+00.7,069,0115,1731890749,49.911 57,0011,0015,0966.8,+00.5,070,0106,1731891049,49.918 59,0011,0015,0966.8,+00.5,070,0106,1731891349,49.915 59,0011,0015,0966.7,+00.5,071,0119,1731891649,49.905 59,0008,0011,0966.9,+00.8,069,0132,1731892249,49.908 61,0009,0012,0966.9,+00.5,070,0118,1731892549,49.924 61,0008,0011,0966.4,+00.7,069,0114,1731892849,49.916 61,0007,0010,0966.6,+00.9,069,0113,1731893150,50.028 61,0008,0011,0966.3,+01.0,068,0137,1731893450,50.064 61,0007,0010,0966.2,+00.9,067,0126,1731893750,50.07 59,0006,0008,0966.2,+01.2,067,0100,1731894050,50.073 61,0007,0010,0966.2,+00.9,068,0111,1731894350,50.066 59,0009,0012,0966.6,+00.7,069,0123,1731894650,50.061 61,0012,0016,0966.4,+00.9,068,0101,1731894950,50.076 61,0009,0012,0966.1,+00.5,070,0117,1731895250,50.072 59,0008,0011,0966.2,+00.7,069,0117,1731895550,50.079 59,0008,0011,0966.5,+00.7,069,0115,1731895850,50.075 61,0008,0011,0966.4,+00.7,069,0122,1731896150,50.081 61,0007,0010,0966.5,+00.7,068,0118,1731897050,50.237 59,0005,0007,0966.4,+01.0,067,0095,1731897350,50.24 61,0004,0006,0966.5,+01.0,068,0116,1731897950,50.243 61,0005,0007,0966.4,+01.4,066,0125,1731898250,50.239 61,0006,0008,0966.2,+01.3,066,0112,1731898550,50.239 59,0004,0006,0966.5,+01.0,068,0137,1731898850,50.242 61,0006,0008,0966.3,+01.0,067,0124,1731899150,50.244 61,0008,0011,0966.2,+00.9,068,0122,1731899450,50.238 59,0007,0010,0966.3,+00.8,068,0128,1731899750,50.238 61,0008,0011,0966.2,+00.8,068,0126,1731900050,50.237 59,0008,0011,0966.4,+00.8,068,0124,1731900350,50.353 59,0009,0012,0966.5,+00.9,068,0123,1731900650,50.395 61,0009,0012,0966.5,+00.8,069,0120,1731900950,50.391 61,0008,0011,0966.5,+01.0,068,0123,1731901250,50.394 61,0008,0011,0966.7,+00.8,068,0134,1731901550,50.407 61,0009,0012,0966.4,+00.7,069,0134,1731901850,50.405 59,0008,0011,0966.2,+01.0,068,0130,1731902150,50.398 61,0006,0008,0966.5,+01.4,066,0112,1731902450,50.406 61,0006,0008,0966.4,+01.9,065,0120,1731902750,50.401 61,0005,0007,0966.4,+02.4,063,0126,1731903050,50.399 59,0010,0013,0966.5,+02.0,065,0117,1731903350,50.402 64,0009,0012,0966.4,+02.1,064,0114,1731903650,50.404 61,0006,0008,0966.6,+02.4,062,0109,1731903950,50.521 59,0005,0007,0966.9,+02.3,063,0135,1731904250,50.562 61,0007,0010,0966.7,+02.5,062,0122,1731904550,50.566 61,0005,0007,0966.4,+02.1,063,0114,1731904850,50.561 61,0005,0007,0966.5,+02.4,062,0125,1731905150,50.577 61,0003,0005,0966.8,+02.3,062,0125,1731905450,50.561 61,0007,0010,0966.5,+02.4,062,0127,1731905750,50.563 61,0006,0008,0966.6,+01.8,065,0112,1731906050,50.561 61,0010,0013,0966.8,+02.0,065,0105,1731906350,50.567 61,0013,0017,0967.0,+02.1,064,0118,1731906650,50.571 61,0012,0016,0967.1,+02.3,064,0125,1731906950,50.562 59,0011,0015,0967.0,+02.1,064,0121,1731907250,50.564 59,0013,0017,0966.7,+02.6,063,0099,1731907550,50.668 61,0010,0013,0966.7,+02.3,064,0111,1731907850,50.718 59,0011,0015,0966.8,+02.6,063,0113,1731908150,50.714 59,0012,0016,0966.9,+02.4,063,0116,1731908450,50.717 61,0011,0015,0966.9,+02.9,061,0127,1731908750,50.726 61,0004,0006,0967.1,+03.4,059,0124,1731909050,50.726 59,0010,0013,0967.1,+03.4,059,0112,1731909350,50.719 59,0013,0017,0967.1,+03.4,059,0115,1731909650,50.719 59,0007,0010,0967.3,+03.9,058,0112,1731909950,50.728 59,0009,0012,0967.3,+03.9,059,0126,1731910250,50.724 59,0020,0027,0967.6,+03.3,062,0127,1731910550,50.724 59,0049,0066,0967.4,+03.3,062,0136,1731910850,50.729 59,0041,0055,0967.5,+03.2,063,0140,1731911150,50.836 99,0016,0022,0967.6,+04.1,060,0128,1731911450,50.894 59,0012,0016,0967.5,+04.1,060,0142,1731911750,50.881 59,0014,0018,0967.5,+04.5,056,0117,1731912050,50.884 59,0017,0023,0967.8,+04.3,059,0112,1731912350,50.876 57,0018,0024,0968.0,+04.3,061,0109,1731912650,50.878 59,0020,0027,0967.8,+04.5,060,0116,1731912950,50.87 59,0015,0021,0967.7,+04.6,063,0139,1731913250,50.871 61,0018,0024,0967.7,+04.9,062,0112,1731913550,50.877 57,0022,0029,0968.1,+05.4,060,0118,1731913850,50.87 59,0023,0031,0967.9,+05.9,060,0117,1731914150,50.869 59,0017,0023,0968.2,+06.3,059,0119,1731914450,50.866 59,0018,0024,0967.7,+06.8,059,0130,1731914750,50.992 59,0020,0027,0967.8,+07.4,057,0126,1731915051,51.029 59,0015,0021,0967.8,+08.1,049,0113,1731915351,51.027 57,0015,0021,0968.0,+08.4,049,0116,1731915651,51.024 59,0016,0022,0967.9,+08.7,049,0104,1731915951,51.016 59,0021,0028,0968.4,+09.2,052,0128,1731916251,51.013 59,0046,0063,0968.2,+09.6,049,0125,1731916551,51.023 57,0048,0065,0968.0,+09.8,052,0110,1731916851,51.019 57,0030,0042,0968.3,+10.4,049,0106,1731917151,51.021 57,0039,0053,0968.0,+11.0,049,0124,1731917451,51.014 59,0030,0042,0968.2,+11.4,048,0125,1731917751,51.012 57,0040,0054,0968.4,+12.0,047,0132,1731918051,51.018 57,0035,0048,0968.4,+12.4,045,0136,1731918351,51.129 59,0050,0068,0968.2,+12.9,044,0101,1731918651,51.157 59,0028,0038,0968.1,+13.2,041,0124,1731918951,51.159 59,0010,0013,0968.5,+13.6,037,0114,1731919251,51.156 57,0007,0010,0968.4,+14.0,036,0111,1731919551,51.151 57,0014,0018,0968.4,+14.2,035,0131,1731919851,51.152 57,0009,0012,0968.5,+14.3,033,0120,1731920151,51.139 57,0009,0012,0968.4,+14.6,031,0127,1731920451,51.13 57,0006,0008,0968.3,+15.0,031,0110,1731920751,51.125 57,0003,0005,0968.1,+15.1,030,0110,1731921051,51.125 57,0005,0007,0968.3,+15.6,029,0109,1731921351,51.132 57,0006,0008,0968.4,+15.7,030,0137,1731921651,51.116 57,0004,0006,0968.4,+15.7,029,0133,1731921951,51.243 57,0004,0006,0968.1,+16.0,030,0087,1731922251,51.272 57,0003,0005,0968.0,+16.7,028,0112,1731922551,51.28 57,0004,0006,0968.2,+16.4,030,0114,1731922851,51.277 57,0006,0008,0968.1,+16.7,029,0106,1731923151,51.269 57,0006,0008,0968.6,+16.8,027,0122,1731923451,51.264 57,0003,0005,0968.1,+17.0,027,0103,1731923751,51.27 57,0003,0005,0968.2,+16.9,027,0135,1731924051,51.265 57,0004,0006,0968.1,+17.3,029,0136,1731924351,51.253 57,0004,0006,0968.0,+17.4,027,0123,1731924651,51.255 57,0004,0006,0968.0,+17.6,027,0110,1731924951,51.252 57,0003,0005,0968.0,+17.8,027,0099,1731925251,51.242 57,0003,0005,0967.9,+17.7,024,0112,1731925551,51.354 54,0002,0003,0967.7,+17.9,024,0145,1731925851,51.387 54,0002,0003,0968.0,+17.8,024,0118,1731926151,51.388 57,0003,0005,0967.8,+18.0,025,0128,1731926451,51.374 54,0005,0007,0967.7,+18.0,025,0117,1731926751,51.376 54,0003,0005,0968.0,+17.8,025,0091,1731927051,51.374 57,0004,0006,0967.9,+18.1,026,0105,1731927351,51.361 57,0003,0005,0967.7,+18.4,025,0123,1731927651,51.372 57,0003,0005,0967.9,+18.5,025,0121,1731927951,51.373 57,0003,0005,0967.7,+18.7,025,0118,1731928251,51.362 54,0004,0006,0967.6,+18.5,025,0109,1731928551,51.351 57,0003,0005,0967.3,+18.6,025,0115,1731928851,51.357 54,0004,0006,0967.4,+18.5,025,0122,1731929151,51.463 54,0003,0005,0967.4,+18.1,026,0113,1731929451,51.491 57,0004,0006,0967.5,+18.1,027,0127,1731929751,51.486 57,0005,0007,0967.6,+18.7,027,0122,1731930051,51.491 57,0003,0005,0967.2,+17.7,027,0115,1731930351,51.476 57,0004,0006,0967.4,+17.9,029,0103,1731930651,51.484 57,0002,0003,0967.5,+17.8,027,0130,1731930951,51.479 57,0004,0006,0967.5,+17.8,029,0105,1731931551,51.459 57,0003,0005,0967.3,+17.5,028,0116,1731931851,51.462 57,0004,0006,0967.4,+17.1,027,0110,1731932151,51.459 57,0006,0008,0967.4,+16.5,029,0136,1731932451,51.448 57,0007,0010,0967.6,+16.2,030,0122,1731932751,51.557 54,0007,0010,0967.3,+16.0,031,0132,1731933051,51.593 57,0005,0007,0967.6,+15.9,032,0101,1731933351,51.589 57,0004,0006,0967.8,+15.7,031,0119,1731933651,51.583 57,0006,0008,0967.8,+15.8,033,0117,1731933951,51.58 57,0004,0006,0967.9,+15.5,033,0116,1731934251,51.576 57,0006,0008,0967.5,+15.3,032,0105,1731934551,51.567 57,0011,0015,0967.7,+15.3,033,0100,1731934851,51.568 57,0009,0012,0967.8,+15.0,034,0128,1731935451,51.562 57,0006,0008,0967.8,+15.0,034,0118,1731935751,51.559 57,0015,0021,0967.9,+14.9,034,0125,1731936051,51.556 57,0014,0018,0967.9,+14.9,033,0120,1731936351,51.664 57,0006,0008,0968.1,+15.0,034,0117,1731936651,51.697 57,0010,0013,0967.9,+14.7,035,0110,1731936951,51.705 57,0012,0016,0968.1,+14.5,035,0127,1731937251,51.699 57,0011,0015,0968.1,+14.2,035,0117,1731937852,52.017 57,0010,0013,0968.1,+13.8,037,0107,1731938451,51.685 57,0013,0017,0968.2,+13.8,037,0108,1731938751,51.675 57,0020,0027,0968.3,+13.7,038,0108,1731939051,51.667 57,0011,0015,0968.4,+13.4,039,0114,1731939351,51.663 57,0013,0017,0968.2,+12.9,042,0108,1731939651,51.661 57,0036,0049,0968.1,+12.7,041,0126,1731939951,51.773 57,0047,0064,0968.2,+12.7,041,0117,1731940251,51.804 57,0039,0053,0968.3,+12.1,043,0116,1731940551,51.807 57,0033,0045,0968.4,+11.9,044,0108,1731940851,51.798 57,0024,0032,0968.2,+11.7,043,0106,1731941151,51.79 57,0043,0058,0968.2,+11.4,045,0128,1731941451,51.786 57,0034,0047,0968.5,+11.2,045,0093,1731941751,51.785 57,0024,0032,0968.2,+11.0,045,0135,1731942051,51.792 57,0022,0029,0968.6,+10.9,046,0119,1731942351,51.782 59,0022,0029,0968.4,+10.7,046,0128,1731942651,51.78 57,0024,0032,0968.4,+10.4,047,0105,1731942951,51.779 59,0025,0034,0968.5,+10.1,050,0115,1731943251,51.772 59,0017,0023,0968.5,+10.1,048,0117,1731943551,51.878 59,0013,0017,0968.4,+10.2,047,0127,1731943851,51.918 59,0012,0016,0968.7,+10.0,048,0114,1731944151,51.908 57,0015,0021,0968.5,+09.8,048,0121,1731944451,51.919 59,0017,0023,0969.1,+09.6,049,0113,1731944751,51.913 59,0011,0015,0968.8,+09.4,050,0109,1731945051,51.904 57,0009,0012,0969.2,+09.4,049,0095,1731945351,51.906 59,0010,0013,0969.1,+09.3,050,0117,1731945651,51.91 57,0014,0018,0969.1,+09.3,049,0121,1731945951,51.911 59,0013,0017,0969.2,+09.1,050,0137,1731946251,51.897 59,0014,0018,0969.3,+09.0,050,0114,1731946551,51.893 57,0015,0021,0969.0,+08.8,051,0116,1731946851,51.897 59,0023,0031,0969.2,+08.6,052,0105,1731947152,52.009 57,0020,0027,0969.4,+08.6,051,0131,1731947452,52.046 57,0019,0026,0969.2,+08.6,051,0127,1731947752,52.038 59,0018,0024,0969.3,+08.5,051,0134,1731948052,52.04 59,0015,0021,0969.2,+08.5,051,0113,1731948352,52.047 57,0019,0026,0969.5,+08.6,051,0123,1731948652,52.038 59,0021,0028,0969.5,+08.2,053,0124,1731948952,52.036 59,0023,0031,0969.5,+08.0,053,0106,1731949252,52.034 59,0023,0031,0969.9,+08.1,052,0102,1731949552,52.038 59,0023,0031,0969.6,+08.0,052,0109,1731949852,52.034 59,0014,0018,0969.5,+07.9,052,0118,1731950152,52.038 59,0015,0021,0970.0,+07.9,052,0135,1731950452,52.021 59,0013,0017,0969.7,+07.9,052,0116,1731950752,52.134 57,0014,0018,0969.6,+08.0,051,0120,1731951052,52.182 57,0011,0015,0969.8,+08.1,051,0121,1731951352,52.175 59,0015,0021,0969.6,+07.9,052,0137,1731951652,52.167 59,0014,0018,0969.6,+07.9,052,0107,1731951952,52.166 59,0013,0017,0969.8,+08.0,051,0113,1731952252,52.183 57,0012,0016,0969.7,+07.9,051,0132,1731952552,52.165 57,0015,0021,0969.6,+07.7,052,0105,1731953152,52.165 59,0020,0027,0970.0,+07.5,054,0118,1731953452,52.167 59,0030,0042,0969.8,+07.2,055,0129,1731953752,52.157 59,0024,0032,0970.0,+07.1,055,0119,1731954052,52.16 59,0022,0029,0969.7,+07.1,055,0107,1731954352,52.259 59,0024,0032,0969.8,+07.1,055,0127,1731954652,52.304 59,0050,0068,0969.6,+06.9,056,0099,1731954952,52.302 59,0017,0023,0969.7,+07.0,055,0126,1731955252,52.301 59,0025,0034,0969.6,+06.8,055,0121,1731955552,52.33 59,0028,0038,0969.8,+06.7,055,0121,1731955852,52.312 59,0034,0047,0970.0,+06.7,055,0127,1731956152,52.305 59,0029,0039,0970.0,+06.8,054,0110,1731956452,52.29 59,0033,0045,0969.8,+06.6,055,0128,1731956752,52.297 59,0032,0044,0969.9,+06.7,055,0106,1731957052,52.285 59,0032,0044,0969.9,+06.4,057,0118,1731957352,52.301 59,0015,0021,0969.8,+06.6,054,0136,1731957652,52.285 59,0015,0021,0970.2,+06.5,054,0103,1731957952,52.402 59,0013,0017,0970.0,+06.4,054,0118,1731958252,52.45 59,0016,0022,0969.8,+06.3,054,0113,1731958552,52.443 59,0014,0018,0970.2,+06.4,054,0113,1731958852,52.446 57,0013,0017,0970.3,+06.2,055,0112,1731959152,52.443 59,0008,0011,0970.3,+06.5,053,0119,1731959452,52.431 59,0010,0013,0969.8,+06.4,053,0129,1731959752,52.433 57,0012,0016,0969.8,+06.4,053,0100,1731960052,52.437 59,0015,0021,0970.3,+06.2,054,0121,1731960352,52.435 59,0015,0021,0970.4,+05.8,055,0104,1731960652,52.445 59,0010,0013,0970.3,+06.2,053,0116,1731960952,52.431 59,0015,0021,0970.1,+05.9,055,0116,1731961252,52.432 59,0019,0026,0970.1,+05.9,055,0127,1731961552,52.553 59,0018,0024,0970.1,+05.7,056,0118,1731961852,52.59 59,0017,0023,0970.4,+05.8,055,0122,1731962152,52.587 59,0012,0016,0970.4,+05.9,054,0137,1731962452,52.578 59,0010,0013,0970.3,+05.8,054,0107,1731962752,52.581 59,0012,0016,0970.4,+05.5,056,0118,1731963052,52.574 59,0009,0012,0970.3,+05.7,054,0118,1731963352,52.577 59,0010,0013,0970.4,+05.8,054,0126,1731963652,52.586 59,0008,0011,0970.6,+05.9,054,0124,1731963952,52.573 59,0011,0015,0970.2,+05.9,053,0108,1731964252,52.57 59,0011,0015,0970.2,+06.0,053,0120,1731964552,52.567 59,0009,0012,0970.4,+06.0,052,0122,1731964852,52.573 59,0012,0016,0970.4,+05.7,053,0124,1731965152,52.689 59,0023,0031,0970.4,+05.5,055,0114,1731965452,52.728 59,0030,0042,0970.7,+05.2,057,0121,1731965752,52.723 59,0016,0022,0970.6,+05.3,056,0126,1731966052,52.722 59,0015,0021,0970.4,+05.4,055,0121,1731966352,52.719 59,0024,0032,0970.3,+05.1,056,0121,1731966652,52.719 59,0023,0031,0970.8,+05.0,057,0130,1731966952,52.728 59,0016,0022,0970.6,+04.9,056,0115,1731967252,52.724 59,0020,0027,0970.8,+04.9,056,0121,1731967552,52.711 59,0015,0021,0970.8,+04.9,056,0109,1731967852,52.716 59,0015,0021,0970.4,+04.7,057,0114,1731968152,52.712 59,0018,0024,0970.7,+04.5,058,0112,1731968452,52.706 59,0018,0024,0970.4,+04.8,056,0109,1731968752,52.829 59,0013,0017,0970.7,+04.9,055,0111,1731969052,52.861 61,0013,0017,0970.7,+04.9,055,0126,1731969352,52.873 59,0016,0022,0970.6,+04.6,057,0102,1731969652,52.875 59,0016,0022,0970.6,+04.6,057,0107,1731969952,52.861 59,0007,0010,0970.7,+04.9,054,0104,1731970252,52.862 61,0010,0013,0970.7,+04.9,054,0138,1731970552,52.862 59,0008,0011,0970.7,+05.3,052,0120,1731970852,52.862 59,0006,0008,0970.5,+05.6,050,0133,1731971152,52.852 61,0004,0006,0970.5,+05.4,051,0127,1731971452,52.851 59,0005,0007,0970.7,+05.4,051,0116,1731971752,52.86 61,0008,0011,0970.7,+05.2,051,0105,1731972052,52.865 57,0012,0016,0970.6,+04.8,055,0123,1731972352,52.958 59,0019,0026,0970.7,+04.6,057,0116,1731972653,53.002 59,0029,0039,0970.9,+04.3,059,0126,1731972953,53.021 59,0017,0023,0970.5,+04.4,056,0083,1731973252,52.996 59,0013,0017,0970.8,+04.1,057,0117,1731973553,53.006 59,0009,0012,0971.0,+04.6,054,0119,1731973852,52.999 59,0009,0012,0970.9,+04.6,055,0107,1731974152,52.993 59,0007,0010,0970.7,+04.4,055,0137,1731974452,52.996 59,0007,0010,0970.7,+04.2,056,0120,1731974753,53.005 61,0007,0010,0971.1,+03.9,058,0132,1731975052,52.994 59,0007,0010,0971.0,+04.1,057,0113,1731975352,52.995 59,0006,0008,0970.8,+04.0,057,0106,1731975652,52.991 59,0007,0010,0970.9,+04.2,055,0126,1731975953,53.106 61,0006,0008,0970.9,+04.3,055,0112,1731976253,53.148 59,0006,0008,0970.8,+04.5,054,0118,1731976553,53.148 59,0006,0008,0970.9,+04.5,054,0134,1731976853,53.152 59,0008,0011,0970.9,+04.5,054,0115,1731977153,53.152 59,0006,0008,0970.9,+04.6,054,0126,1731977453,53.146 61,0005,0007,0971.1,+04.7,053,0143,1731977753,53.144 59,0005,0007,0970.9,+04.7,053,0128,1731978053,53.14 59,0005,0007,0971.0,+04.9,053,0112,1731978353,53.146 59,0005,0007,0971.4,+04.8,053,0114,1731978653,53.148 59,0006,0008,0970.9,+04.8,053,0126,1731978953,53.157 59,0006,0008,0971.0,+04.6,054,0106,1731979253,53.147 61,0008,0011,0971.2,+05.1,051,0111,1731979553,53.265 59,0008,0011,0971.0,+05.0,051,0118,1731979853,53.297 59,0008,0011,0970.9,+04.9,052,0109,1731980153,53.297 59,0008,0011,0971.2,+04.9,052,0113,1731980453,53.308 59,0009,0012,0971.1,+04.7,054,0120,1731980753,53.304 59,0007,0010,0971.1,+04.8,053,0124,1731981053,53.31 61,0005,0007,0971.1,+04.8,053,0088,1731981353,53.31 59,0005,0007,0971.1,+04.7,053,0118,1731981653,53.306 61,0005,0007,0971.2,+04.7,053,0117,1731981953,53.307 59,0007,0010,0971.1,+04.4,055,0113,1731982253,53.297 61,0006,0008,0971.0,+04.8,053,0119,1731982553,53.3 59,0006,0008,0970.8,+04.9,053,0113,1731982853,53.298 61,0007,0010,0971.1,+04.7,054,0121,1731983153,53.402 61,0005,0007,0970.9,+04.9,053,0124,1731983453,53.444 61,0004,0006,0971.0,+04.9,053,0134,1731983753,53.451 59,0006,0008,0971.1,+04.8,054,0126,1731984053,53.457 59,0007,0010,0971.2,+04.7,054,0120,1731984353,53.452 59,0007,0010,0971.2,+04.4,056,0132,1731984653,53.442 59,0007,0010,0970.9,+04.4,055,0132,1731984953,53.451 61,0004,0006,0970.9,+04.6,054,0117,1731985253,53.447 59,0003,0005,0971.1,+04.7,054,0100,1731985553,53.444 61,0003,0005,0971.0,+04.8,053,0120,1731985853,53.438 59,0004,0006,0971.2,+04.8,053,0138,1731986153,53.437 61,0004,0006,0971.2,+04.9,053,0127,1731986453,53.429 59,0004,0006,0971.1,+05.0,053,0104,1731986753,53.553 59,0003,0005,0971.0,+05.0,053,0109,1731987053,53.589 59,0004,0006,0970.9,+05.3,051,0153,1731987353,53.589 59,0004,0006,0971.0,+05.0,052,0128,1731987653,53.596 61,0004,0006,0971.2,+05.1,052,0109,1731987953,53.588 59,0004,0006,0971.2,+05.1,052,0133,1731988253,53.588 61,0004,0006,0971.1,+04.9,053,0115,1731988553,53.591 59,0004,0006,0971.0,+04.9,053,0110,1731988853,53.591 59,0004,0006,0971.1,+05.0,052,0136,1731989153,53.585 59,0004,0006,0971.1,+05.3,051,0125,1731989453,53.594 59,0004,0006,0971.4,+05.3,051,0120,1731989753,53.589 59,0003,0005,0971.1,+05.3,051,0105,1731990053,53.582 61,0005,0007,0971.0,+05.0,052,0127,1731990353,53.691 59,0005,0007,0971.3,+04.8,053,0119,1731990653,53.738 59,0005,0007,0971.5,+04.9,052,0129,1731990953,53.728 59,0005,0007,0971.4,+04.8,053,0132,1731991253,53.731 59,0005,0007,0971.4,+04.8,053,0132,1731991553,53.732 59,0011,0015,0971.2,+04.6,054,0112,1731991853,53.725 59,0006,0008,0971.2,+04.7,053,0125,1731992153,53.732 59,0017,0023,0971.1,+04.7,053,0120,1731992453,53.728 59,0006,0008,0971.1,+04.9,051,0119,1731992753,53.742 59,0006,0008,0971.0,+05.0,051,0120,1731993053,53.732 59,0010,0013,0971.1,+04.7,053,0122,1731993353,53.721 59,0006,0008,0971.5,+04.8,052,0116,1731993653,53.735 59,0007,0010,0971.2,+05.1,051,0131,1731993953,53.851 59,0009,0012,0971.2,+05.0,051,0125,1731994253,53.9 59,0009,0012,0971.2,+05.1,051,0113,1731994553,53.886 59,0004,0006,0971.4,+05.3,049,0121,1731994853,53.882 59,0008,0011,0971.4,+05.2,051,0113,1731995153,53.888 59,0014,0018,0971.4,+05.1,051,0119,1731995453,53.885 59,0010,0013,0971.4,+05.3,050,0141,1731995753,53.875 59,0007,0010,0971.5,+05.6,049,0138,1731996053,53.871 59,0009,0012,0971.3,+05.4,051,0113,1731996353,53.869 59,0017,0023,0971.4,+05.2,053,0133,1731996653,53.878 61,0010,0013,0971.4,+05.5,051,0105,1731996953,53.881 59,0011,0015,0971.7,+05.9,049,0119,1731997253,53.878 59,0011,0015,0971.6,+06.1,049,0126,1731997553,53.985 59,0014,0018,0971.6,+06.4,048,0110,1731997854,54.025 59,0013,0017,0971.6,+06.5,048,0100,1731998154,54.033 59,0009,0012,0971.7,+06.8,047,0115,1731998454,54.029 59,0034,0047,0971.8,+06.8,049,0105,1731998754,54.02 59,0037,0050,0971.6,+06.8,051,0108,1731999054,54.023 59,0041,0055,0971.8,+06.9,052,0114,1731999354,54.022 59,0039,0053,0971.7,+06.9,054,0094,1731999654,54.012 59,0026,0036,0971.7,+07.2,050,0111,1731999954,54.013 59,0017,0023,0971.7,+07.5,049,0112,1732000254,54.013 59,0019,0026,0971.9,+07.6,053,0124,1732000554,54.023 59,0018,0024,0971.8,+07.8,051,0115,1732000854,54.016 59,0021,0028,0971.9,+08.3,046,0132,1732001154,54.122 59,0034,0047,0971.6,+08.5,046,0112,1732001454,54.159 59,0030,0042,0971.7,+08.6,046,0117,1732001754,54.164 59,0025,0034,0971.7,+08.9,048,0098,1732002054,54.168 57,0026,0036,0971.8,+09.0,050,0120,1732002354,54.175 59,0022,0029,0971.8,+09.2,046,0120,1732002654,54.172 59,0028,0038,0971.9,+09.5,047,0139,1732002954,54.159 59,0030,0042,0971.9,+10.0,047,0094,1732003254,54.167 59,0035,0048,0971.9,+10.3,043,0113,1732003554,54.166 59,0022,0029,0972.0,+10.7,042,0100,1732003854,54.149 57,0103,0138,0972.0,+10.9,043,0134,1732004154,54.154 59,0072,0097,0971.9,+11.2,044,0113,1732004454,54.147 59,0034,0047,0972.0,+11.5,042,0120,1732004754,54.262 59,0024,0032,0971.8,+11.6,042,0121,1732005054,54.292 57,0026,0036,0972.1,+12.0,041,0128,1732005354,54.308 57,0025,0034,0972.1,+12.5,041,0112,1732005654,54.302 57,0019,0026,0971.7,+12.8,039,0122,1732005954,54.29 59,0029,0039,0972.0,+13.3,039,0110,1732006254,54.294 59,0018,0024,0972.1,+13.4,036,0122,1732006554,54.288 57,0016,0022,0972.1,+13.9,035,0120,1732006854,54.293 57,0011,0015,0972.2,+14.4,034,0102,1732007154,54.275 57,0007,0010,0971.8,+14.7,034,0125,1732007454,54.266 57,0006,0008,0971.7,+14.9,032,0112,1732007754,54.279 57,0007,0010,0971.9,+15.5,031,0118,1732008054,54.277 57,0004,0006,0971.6,+15.4,031,0132,1732008354,54.397 57,0009,0012,0971.4,+15.8,031,0124,1732008654,54.439 57,0005,0007,0971.4,+15.2,032,0119,1732008954,54.428 57,0005,0007,0971.4,+15.9,031,0119,1732009254,54.418 59,0004,0006,0971.6,+16.4,030,0114,1732009554,54.401 57,0005,0007,0971.2,+16.7,029,0113,1732009854,54.414 57,0004,0006,0971.2,+17.0,030,0110,1732010154,54.407 57,0004,0006,0971.3,+17.0,027,0110,1732010454,54.397 57,0003,0005,0971.4,+17.4,028,0095,1732010754,54.388 57,0003,0005,0970.9,+17.7,027,0116,1732011054,54.404 57,0003,0005,0971.3,+17.4,026,0113,1732011354,54.396 57,0003,0005,0971.0,+17.6,025,0120,1732011654,54.386 57,0003,0005,0970.9,+17.7,027,0105,1732011954,54.506 54,0003,0005,0970.7,+17.9,027,0118,1732012254,54.548 99,0003,0005,0970.7,+17.6,028,0149,1732012554,54.548 57,0002,0003,0970.7,+17.6,028,0096,1732012854,54.543 57,0003,0005,0970.3,+18.1,028,0109,1732013154,54.529 57,0006,0008,0970.6,+17.6,028,0117,1732013454,54.529 57,0015,0021,0970.4,+18.4,028,0114,1732013754,54.523 57,0004,0006,0970.5,+17.8,028,0126,1732014054,54.526 57,0004,0006,0970.4,+18.0,028,0122,1732014354,54.512 57,0004,0006,0970.4,+18.1,029,0116,1732014654,54.505 57,0005,0007,0970.1,+18.3,028,0101,1732014954,54.499 54,0004,0006,0970.1,+17.8,028,0118,1732015254,54.539 57,0003,0005,0970.2,+17.9,028,0118,1732015554,54.602 57,0004,0006,0969.9,+17.9,029,0115,1732015854,54.645 57,0003,0005,0970.0,+17.0,030,0101,1732016154,54.647 57,0003,0005,0970.1,+17.7,029,0127,1732016454,54.634 57,0004,0006,0970.0,+17.3,030,0133,1732016754,54.638 57,0003,0005,0969.9,+17.0,030,0131,1732017054,54.628 57,0004,0006,0969.8,+17.5,030,0123,1732017354,54.63 54,0005,0007,0970.0,+16.6,031,0113,1732017654,54.628 57,0004,0006,0969.7,+17.0,032,0120,1732017954,54.623 57,0006,0008,0969.9,+16.8,032,0120,1732018254,54.614 57,0004,0006,0969.7,+17.0,031,0128,1732018554,54.612 57,0004,0006,0969.8,+16.4,032,0122,1732018854,54.61 57,0004,0006,0969.9,+16.7,032,0112,1732019154,54.719 54,0004,0006,0969.7,+16.0,034,0119,1732019454,54.763 54,0005,0007,0969.8,+15.9,034,0103,1732019754,54.748 57,0007,0010,0969.6,+16.1,035,0119,1732020054,54.747 54,0010,0013,0969.8,+15.3,036,0126,1732020354,54.745 57,0008,0011,0969.6,+15.0,037,0112,1732020654,54.731 57,0008,0011,0969.7,+15.0,037,0121,1732020954,54.721 57,0009,0012,0969.5,+14.7,038,0121,1732021254,54.722 57,0007,0010,0969.5,+14.7,037,0143,1732021554,54.719 57,0009,0012,0969.6,+14.8,038,0125,1732021854,54.718 59,0010,0013,0969.7,+14.0,040,0120,1732022154,54.715 57,0009,0012,0969.5,+14.4,040,0118,1732022454,54.7 57,0009,0012,0969.2,+14.2,040,0107,1732022754,54.823 57,0013,0017,0969.5,+13.9,041,0118,1732023054,54.865 57,0010,0013,0969.6,+13.7,041,0115,1732023354,54.862 57,0009,0012,0969.7,+13.7,041,0110,1732023654,54.851 57,0010,0013,0969.3,+13.4,043,0159,1732023954,54.853 57,0013,0017,0969.4,+13.2,043,0100,1732024254,54.835 57,0012,0016,0969.5,+13.0,044,0127,1732024554,54.832 57,0011,0015,0969.6,+13.0,044,0119,1732024854,54.835 54,0012,0016,0969.3,+12.7,045,0113,1732025154,54.835 57,0010,0013,0969.2,+12.7,044,0127,1732025454,54.827 57,0012,0016,0969.3,+12.2,046,0131,1732025754,54.824 59,0016,0022,0969.4,+12.6,045,0111,1732026054,54.82 59,0015,0021,0969.1,+11.9,047,0113,1732026354,54.916 57,0018,0024,0969.3,+11.8,047,0109,1732026654,54.97 57,0018,0024,0969.4,+12.1,047,0118,1732026954,54.96 57,0020,0027,0969.3,+11.6,048,0129,1732027254,54.963 57,0013,0017,0969.1,+11.5,048,0104,1732027554,54.952 57,0017,0023,0969.1,+11.4,048,0111,1732027854,54.956 57,0017,0023,0969.2,+11.2,049,0129,1732028154,54.949 57,0023,0031,0969.0,+10.7,051,0126,1732028454,54.945 57,0026,0036,0969.1,+10.8,050,0142,1732028754,54.949 57,0036,0049,0969.2,+10.6,051,0121,1732029054,54.934 59,0030,0042,0969.1,+10.6,051,0124,1732029354,54.933 57,0029,0039,0969.1,+10.1,053,0124,1732029654,54.925 57,0036,0049,0969.0,+10.1,053,0116,1732029955,55.046 57,0042,0057,0969.0,+09.9,054,0139,1732030255,55.078 57,0032,0044,0968.8,+09.9,053,0126,1732030555,55.08 57,0057,0076,0968.8,+09.7,054,0095,1732030855,55.078 57,0074,0100,0968.9,+09.5,055,0125,1732031155,55.069 57,0046,0063,0968.9,+09.4,055,0114,1732031455,55.071 57,0049,0066,0969.1,+09.3,055,0104,1732031755,55.072 59,0044,0059,0969.0,+09.4,055,0113,1732032055,55.066 59,0073,0098,0969.0,+09.1,056,0120,1732032355,55.051 57,0043,0058,0968.9,+09.1,056,0118,1732032655,55.062 57,0039,0053,0968.8,+09.0,056,0126,1732032955,55.054 57,0036,0049,0969.0,+08.9,057,0101,1732033255,55.05 59,0032,0044,0968.8,+08.8,056,0127,1732033555,55.163 59,0030,0042,0969.2,+08.9,056,0128,1732033855,55.187 57,0048,0065,0968.7,+08.6,058,0127,1732034155,55.191 59,0035,0048,0968.8,+08.6,057,0108,1732034455,55.199 59,0072,0097,0968.9,+08.4,058,0133,1732034755,55.192 59,0049,0066,0968.9,+08.4,058,0107,1732035055,55.179 57,0049,0066,0968.8,+08.3,058,0109,1732035355,55.19 59,0048,0065,0968.6,+08.1,060,0120,1732035655,55.187 59,0051,0069,0968.9,+07.7,061,0117,1732035955,55.171 59,0050,0068,0968.6,+07.9,059,0112,1732036255,55.17 57,0040,0054,0968.5,+08.0,058,0116,1732036555,55.17 59,0088,0118,0968.6,+07.6,060,0106,1732036855,55.175 59,0030,0042,0968.4,+07.8,059,0118,1732037155,55.295 59,0027,0037,0968.6,+07.9,059,0134,1732037455,55.327 59,0042,0057,0968.4,+07.8,059,0133,1732037755,55.324 57,0046,0063,0968.3,+07.6,061,0118,1732038055,55.323 57,0036,0049,0968.5,+07.8,059,0121,1732038355,55.319 59,0034,0047,0968.2,+07.4,062,0122,1732038655,55.323 59,0020,0027,0968.1,+07.9,059,0112,1732038955,55.316 59,0034,0047,0968.1,+07.8,060,0122,1732039255,55.308 59,0032,0044,0968.0,+08.0,059,0146,1732039555,55.311 59,0028,0038,0968.1,+07.8,060,0123,1732039855,55.314 59,0023,0031,0967.9,+07.5,061,0137,1732040155,55.314 59,0018,0024,0967.7,+07.5,062,0124,1732040455,55.3 59,0049,0066,0967.7,+07.5,061,0128,1732040755,55.425 59,0044,0059,0967.7,+07.4,062,0122,1732041055,55.456 57,0034,0047,0967.5,+07.7,060,0123,1732041355,55.454 59,0037,0050,0967.6,+07.7,061,0111,1732041655,55.452 59,0038,0052,0967.5,+07.7,061,0104,1732041955,55.454 59,0037,0050,0967.6,+07.7,061,0130,1732042255,55.447 57,0039,0053,0967.4,+07.5,062,0112,1732042555,55.446 59,0070,0095,0967.4,+07.6,062,0134,1732042855,55.443 59,0051,0069,0967.6,+07.8,061,0121,1732043155,55.438 59,0052,0070,0967.5,+07.7,061,0105,1732043455,55.447 59,0075,0101,0967.3,+07.7,061,0125,1732043755,55.443 57,0059,0079,0967.2,+07.6,062,0134,1732044055,55.447 59,0069,0093,0966.7,+07.7,062,0118,1732044355,55.557 59,0053,0071,0966.9,+07.7,062,0124,1732044955,55.592 59,0072,0097,0967.0,+07.7,062,0105,1732045255,55.595 59,0047,0064,0966.7,+07.8,062,0113,1732045555,55.6 57,0067,0091,0966.9,+08.0,061,0129,1732045855,55.602 57,0074,0100,0966.7,+08.1,061,0124,1732046155,55.589 59,0075,0101,0966.9,+07.9,061,0095,1732046455,55.589 59,0046,0063,0966.4,+07.9,062,0110,1732046755,55.58 59,0033,0045,0966.8,+08.1,060,0131,1732047055,55.583 59,0036,0049,0966.5,+08.1,060,0136,1732047355,55.585 59,0043,0058,0966.4,+08.2,059,0133,1732047655,55.581 59,0021,0028,0966.6,+08.5,057,0130,1732047955,55.686 59,0023,0031,0966.5,+08.4,058,0115,1732048255,55.732 59,0029,0039,0966.5,+08.5,058,0120,1732048555,55.731 59,0020,0027,0966.5,+08.6,057,0118,1732048855,55.727 59,0022,0029,0966.3,+08.5,057,0117,1732049155,55.723 59,0022,0029,0966.2,+08.7,056,0125,1732049455,55.735 59,0020,0027,0966.3,+08.8,056,0119,1732049755,55.725 59,0031,0043,0966.2,+08.7,057,0099,1732050055,55.725 59,0023,0031,0966.1,+08.6,057,0128,1732050355,55.723 59,0017,0023,0965.9,+08.6,056,0106,1732050655,55.72 59,0019,0026,0965.7,+08.7,056,0127,1732050955,55.711 57,0018,0024,0966.4,+08.8,055,0116,1732051255,55.706 59,0021,0028,0966.1,+08.6,057,0123,1732051555,55.82 59,0018,0024,0966.6,+08.4,057,0130,1732051855,55.866 59,0018,0024,0966.3,+08.6,056,0090,1732052155,55.856 59,0023,0031,0965.7,+08.7,056,0111,1732052455,55.86 59,0017,0023,0966.0,+08.5,057,0110,1732052755,55.862 59,0017,0023,0966.0,+08.1,059,0131,1732053055,55.85 59,0011,0015,0966.2,+08.1,058,0114,1732053355,55.854 59,0013,0017,0966.2,+07.6,060,0106,1732053655,55.841 59,0015,0021,0965.9,+07.5,060,0143,1732053955,55.843 59,0013,0017,0965.7,+07.4,061,0122,1732054255,55.843 59,0026,0036,0965.4,+07.1,062,0130,1732054555,55.846 59,0017,0023,0965.8,+06.9,062,0112,1732054855,55.844 59,0034,0047,0965.8,+06.9,062,0108,1732055155,55.954 59,0013,0017,0965.3,+06.9,062,0119,1732055456,56.004 59,0016,0022,0965.8,+06.6,063,0110,1732055755,55.986 59,0016,0022,0965.2,+06.6,064,0124,1732056055,55.983 59,0018,0024,0965.0,+06.6,063,0125,1732056355,55.981 59,0020,0027,0965.3,+06.6,063,0118,1732056655,55.985 57,0037,0050,0965.2,+06.7,063,0108,1732056955,55.97 59,0020,0027,0965.5,+06.5,064,0119,1732057255,55.974 59,0014,0018,0964.8,+06.9,062,0131,1732057555,55.965 59,0032,0044,0965.2,+07.0,061,0125,1732057855,55.97 59,0014,0018,0965.1,+07.1,061,0107,1732058155,55.969 59,0013,0017,0965.0,+07.0,062,0131,1732058455,55.971 59,0011,0015,0965.1,+06.8,062,0104,1732058756,56.08 59,0018,0024,0964.9,+06.7,063,0128,1732059056,56.121 59,0014,0018,0965.2,+06.7,062,0109,1732059356,56.122 59,0016,0022,0965.3,+06.6,063,0127,1732059656,56.125 59,0017,0023,0965.1,+06.4,064,0126,1732059956,56.13 59,0018,0024,0964.8,+06.4,064,0129,1732060256,56.115 57,0021,0028,0964.9,+06.2,065,0147,1732060556,56.115 57,0019,0026,0965.2,+06.3,065,0122,1732060856,56.122 59,0021,0028,0965.2,+06.3,065,0127,1732061156,56.11 59,0020,0027,0965.2,+06.3,066,0123,1732061456,56.113 59,0021,0028,0965.2,+06.3,066,0121,1732061756,56.114 59,0021,0028,0964.9,+06.1,067,0127,1732062056,56.118 59,0027,0037,0964.7,+06.3,066,0137,1732062356,56.234 59,0022,0029,0964.8,+05.9,067,0107,1732062656,56.268 59,0029,0039,0964.4,+06.0,068,0120,1732062956,56.264 59,0023,0031,0964.7,+06.0,067,0121,1732063256,56.269 59,0021,0028,0964.5,+05.9,068,0124,1732063556,56.262 59,0022,0029,0964.1,+06.1,067,0106,1732063856,56.27 59,0024,0032,0964.2,+06.2,067,0122,1732064156,56.259 59,0027,0037,0964.0,+06.3,067,0129,1732064456,56.261 59,0022,0029,0964.0,+06.4,067,0132,1732064756,56.254 59,0027,0037,0963.9,+06.5,066,0137,1732065056,56.25 59,0026,0036,0964.0,+06.5,067,0105,1732065356,56.246 59,0023,0031,0963.6,+06.6,067,0108,1732065656,56.255 59,0016,0022,0964.1,+06.8,066,0129,1732065956,56.363 59,0017,0023,0963.6,+06.9,068,0120,1732066256,56.401 59,0017,0023,0963.5,+06.9,068,0106,1732066556,56.408 59,0017,0023,0963.6,+07.0,069,0115,1732066856,56.404 59,0018,0024,0963.4,+07.0,070,0122,1732067156,56.42 59,0015,0021,0963.1,+07.2,070,0116,1732067456,56.398 59,0015,0021,0963.0,+07.2,070,0110,1732067756,56.403 59,0015,0021,0962.7,+07.2,070,0109,1732068056,56.403 59,0014,0018,0962.5,+07.2,071,0137,1732068356,56.389 59,0013,0017,0962.4,+07.4,071,0117,1732068656,56.386 59,0024,0032,0962.4,+07.3,071,0112,1732068956,56.39 59,0013,0017,0962.2,+07.1,071,0099,1732069256,56.396 59,0011,0015,0962.4,+07.2,070,0099,1732069556,56.502 59,0008,0011,0961.9,+07.4,068,0109,1732069856,56.533 59,0008,0011,0961.9,+07.6,067,0122,1732070156,56.528 59,0007,0010,0961.8,+08.4,063,0126,1732070456,56.55 59,0009,0012,0962.0,+08.4,063,0106,1732070756,56.537 57,0007,0010,0961.8,+08.3,063,0107,1732071056,56.537 59,0010,0013,0961.4,+08.3,063,0138,1732071356,56.524 57,0011,0015,0961.2,+08.2,064,0129,1732071656,56.53 57,0010,0013,0961.3,+08.1,064,0134,1732071956,56.537 57,0005,0007,0961.6,+09.0,061,0105,1732072256,56.528 59,0006,0008,0961.2,+08.9,061,0137,1732072556,56.514 59,0005,0007,0961.3,+08.9,060,0127,1732072856,56.526 59,0006,0008,0960.9,+08.6,061,0110,1732073156,56.644 59,0004,0006,0960.8,+08.7,061,0098,1732073456,56.678 59,0005,0007,0960.8,+09.0,060,0124,1732073756,56.662 59,0007,0010,0961.2,+09.3,058,0130,1732074056,56.656 57,0006,0008,0960.9,+09.5,057,0118,1732074356,56.658 57,0006,0008,0960.7,+09.4,058,0121,1732074656,56.656 59,0005,0007,0960.8,+09.5,058,0116,1732074956,56.645 59,0007,0010,0960.9,+09.5,057,0110,1732075256,56.648 57,0006,0008,0961.2,+10.0,055,0124,1732075556,56.649 59,0007,0010,0961.2,+09.9,056,0124,1732075856,56.649 59,0006,0008,0961.0,+09.9,056,0114,1732076156,56.642 59,0011,0015,0960.8,+09.8,057,0139,1732076456,56.646 59,0006,0008,0961.0,+10.3,055,0121,1732076756,56.763 59,0007,0010,0960.9,+10.2,056,0129,1732077056,56.794 57,0006,0008,0960.8,+10.2,055,0135,1732077656,56.788 59,0007,0010,0961.1,+10.7,054,0109,1732077956,56.788 57,0010,0013,0960.9,+10.5,054,0128,1732078256,56.782 59,0009,0012,0960.6,+10.9,053,0115,1732079156,56.779 57,0006,0008,0960.9,+10.9,054,0115,1732079456,56.779 59,0005,0007,0961.0,+10.8,054,0126,1732079756,56.786 59,0011,0015,0961.0,+10.5,055,0124,1732080056,56.766 59,0006,0008,0960.8,+10.8,054,0112,1732080356,56.884 59,0008,0011,0960.5,+10.6,054,0119,1732080656,56.927 59,0010,0013,0960.9,+10.3,056,0125,1732080956,56.923 57,0008,0011,0960.5,+10.1,056,0136,1732081256,56.919 59,0007,0010,0960.3,+09.8,057,0115,1732081556,56.93 59,0011,0015,0960.7,+09.9,057,0114,1732081856,56.923 59,0007,0010,0960.2,+09.9,057,0118,1732082156,56.921 57,0008,0011,0960.2,+10.0,057,0120,1732082456,56.912 57,0023,0031,0960.1,+09.9,058,0128,1732082756,56.913 59,0015,0021,0960.1,+09.8,058,0124,1732083056,56.903 59,0015,0021,0960.3,+09.8,058,0133,1732083356,56.903 59,0010,0013,0960.4,+10.7,055,0115,1732083656,56.902 57,0009,0012,0960.5,+10.4,057,0105,1732083957,57.005 59,0011,0015,0960.8,+10.6,057,0125,1732084257,57.065 57,0006,0008,0960.7,+11.8,053,0135,1732084557,57.049 59,0007,0010,0960.7,+12.0,053,0131,1732084857,57.041 57,0007,0010,0960.9,+12.2,053,0109,1732085157,57.04 57,0007,0010,0960.7,+12.4,053,0115,1732085457,57.04 57,0006,0008,0960.2,+12.6,052,0111,1732085757,57.041 57,0007,0010,0960.6,+12.7,052,0109,1732086057,57.038 57,0006,0008,0960.6,+13.0,051,0117,1732086357,57.035 57,0005,0007,0960.1,+13.2,050,0126,1732086657,57.039 59,0004,0006,0960.0,+13.6,049,0122,1732086957,57.034 59,0005,0007,0959.7,+13.9,048,0123,1732087257,57.028 57,0007,0010,0959.7,+14.2,048,0090,1732087557,57.144 57,0005,0007,0959.7,+14.5,047,0102,1732087857,57.183 57,0007,0010,0959.6,+14.6,047,0128,1732088157,57.175 57,0005,0007,0959.9,+14.9,045,0131,1732088457,57.171 57,0004,0006,0959.3,+15.4,044,0110,1732088757,57.173 57,0005,0007,0959.0,+15.4,044,0102,1732089057,57.17 59,0005,0007,0959.3,+15.7,044,0114,1732089357,57.179 54,0006,0008,0959.2,+15.7,045,0113,1732089657,57.168 57,0006,0008,0959.1,+15.7,045,0115,1732089957,57.168 57,0005,0007,0959.0,+15.3,046,0098,1732090257,57.154 54,0007,0010,0958.9,+15.2,045,0140,1732090557,57.159 57,0006,0008,0959.0,+15.0,047,0142,1732090857,57.143 57,0005,0007,0959.1,+15.0,046,0112,1732091157,57.251 57,0005,0007,0959.0,+14.9,046,0114,1732091457,57.291 57,0005,0007,0958.8,+14.8,047,0136,1732091757,57.296 57,0005,0007,0959.0,+14.9,046,0117,1732092057,57.287 57,0005,0007,0958.3,+15.3,046,0086,1732092657,57.269 57,0004,0006,0958.3,+15.4,043,0131,1732092957,57.278 57,0007,0010,0958.3,+15.4,045,0130,1732093257,57.266 57,0008,0011,0958.3,+15.9,044,0117,1732093557,57.269 57,0057,0076,0958.3,+16.5,042,0133,1732093857,57.28 57,0017,0023,0957.7,+17.1,040,0112,1732094157,57.275 57,0012,0016,0957.8,+17.3,041,0118,1732094457,57.261 57,0007,0010,0957.6,+17.4,038,0137,1732094757,57.375 57,0005,0007,0957.0,+16.9,041,0100,1732095057,57.409 57,0005,0007,0957.0,+17.0,039,0126,1732095357,57.407 57,0005,0007,0957.3,+16.8,041,0111,1732095657,57.403 54,0004,0006,0956.8,+16.6,042,0119,1732095957,57.395 54,0006,0008,0956.6,+16.6,043,0122,1732096257,57.393 57,0004,0006,0956.7,+16.7,040,0118,1732096557,57.39 57,0006,0008,0956.3,+17.3,040,0128,1732096857,57.391 57,0004,0006,0956.4,+17.9,038,0118,1732097157,57.393 57,0007,0010,0956.3,+18.1,038,0100,1732097457,57.378 54,0007,0010,0956.6,+18.0,039,0117,1732097757,57.393 57,0006,0008,0956.1,+18.2,038,0119,1732098057,57.365 57,0005,0007,0956.0,+18.4,038,0149,1732098357,57.485 57,0004,0006,0956.2,+18.6,037,0122,1732098657,57.521 57,0007,0010,0956.0,+18.4,038,0121,1732098957,57.522 57,0008,0011,0956.0,+18.4,035,0131,1732099257,57.518 57,0009,0012,0955.8,+18.6,036,0111,1732099557,57.515 57,0006,0008,0955.5,+18.7,035,0124,1732099857,57.498 57,0007,0010,0955.7,+18.9,037,0138,1732100157,57.5 57,0005,0007,0955.8,+19.2,036,0111,1732100457,57.507 57,0004,0006,0955.6,+19.3,035,0112,1732100757,57.486 54,0003,0005,0955.6,+19.9,034,0123,1732101057,57.487 57,0007,0010,0955.3,+19.7,034,0132,1732101357,57.48 57,0008,0011,0955.4,+19.8,035,0120,1732101657,57.488 57,0008,0011,0955.7,+19.9,033,0119,1732101957,57.591 57,0004,0006,0955.1,+19.9,034,0112,1732102257,57.623 54,0007,0010,0955.3,+20.0,034,0123,1732102557,57.639 54,0005,0007,0955.5,+20.1,035,0133,1732102857,57.628 54,0005,0007,0955.5,+20.2,034,0103,1732103157,57.62 57,0004,0006,0955.3,+20.2,033,0135,1732103457,57.61 54,0006,0008,0955.2,+20.3,033,0123,1732103757,57.624 57,0004,0006,0955.0,+20.0,034,0108,1732104057,57.603 57,0004,0006,0954.9,+19.8,033,0116,1732104357,57.607 54,0003,0005,0955.2,+19.2,034,0123,1732104657,57.589 54,0004,0006,0955.2,+19.2,034,0108,1732104957,57.592 57,0003,0005,0955.3,+19.2,035,0115,1732105257,57.599 54,0004,0006,0955.0,+19.2,035,0114,1732105557,57.701 57,0006,0008,0955.3,+19.2,035,0112,1732105857,57.743 57,0013,0017,0955.3,+19.0,035,0119,1732106157,57.731 57,0005,0007,0955.4,+18.9,035,0140,1732106457,57.722 54,0003,0005,0955.7,+18.7,035,0127,1732106757,57.716 54,0008,0011,0956.0,+18.4,036,0117,1732107057,57.716 57,0003,0005,0955.3,+18.2,037,0123,1732107357,57.706 57,0003,0005,0955.4,+18.1,037,0122,1732107657,57.715 54,0005,0007,0955.5,+17.5,041,0129,1732107957,57.71 54,0006,0008,0955.6,+17.2,042,0128,1732108257,57.696 57,0005,0007,0955.1,+17.0,043,0137,1732108557,57.693 57,0005,0007,0955.2,+16.8,043,0128,1732108857,57.683 57,0005,0007,0955.4,+16.7,043,0121,1732109157,57.792 57,0005,0007,0955.2,+16.6,044,0117,1732109457,57.832 54,0005,0007,0955.1,+16.4,044,0106,1732109757,57.829 54,0005,0007,0955.4,+16.3,044,0114,1732110057,57.822 54,0005,0007,0954.8,+16.3,044,0120,1732110357,57.817 57,0010,0013,0954.6,+16.2,044,0126,1732110657,57.816 54,0005,0007,0954.7,+16.1,045,0104,1732110957,57.807 54,0005,0007,0954.8,+16.1,045,0108,1732111257,57.807 57,0005,0007,0954.6,+16.0,045,0122,1732111557,57.81 54,0004,0006,0954.0,+16.0,045,0107,1732111857,57.813 57,0005,0007,0954.2,+16.0,045,0115,1732112157,57.805 57,0004,0006,0954.1,+16.0,044,0125,1732112457,57.805 54,0004,0006,0954.4,+15.9,045,0123,1732112757,57.916 57,0004,0006,0954.5,+16.1,044,0112,1732113057,57.94 57,0004,0006,0954.5,+15.9,045,0119,1732113357,57.933 57,0005,0007,0954.3,+15.8,046,0120,1732113657,57.927 57,0006,0008,0954.0,+15.6,047,0124,1732113957,57.923 57,0005,0007,0953.8,+15.4,048,0130,1732114257,57.926 57,0006,0008,0953.9,+15.4,047,0147,1732114557,57.923 57,0004,0006,0953.9,+15.5,047,0107,1732114857,57.911 57,0004,0006,0953.5,+15.4,047,0122,1732115157,57.911 57,0005,0007,0953.6,+15.3,047,0131,1732115457,57.911 57,0005,0007,0953.8,+15.5,046,0128,1732115757,57.905 57,0005,0007,0953.7,+15.5,045,0128,1732116057,57.905 57,0008,0011,0953.2,+15.3,047,0100,1732116358,58.024 57,0005,0007,0952.8,+15.4,045,0121,1732116658,58.054 57,0007,0010,0952.9,+15.2,046,0111,1732116958,58.05 57,0008,0011,0952.6,+15.4,045,0120,1732117258,58.051 57,0007,0010,0952.7,+15.4,045,0116,1732117558,58.05 57,0006,0008,0953.2,+15.6,043,0120,1732117858,58.042 57,0004,0006,0952.7,+15.6,043,0113,1732118158,58.043 54,0004,0006,0952.7,+15.4,044,0112,1732118458,58.046 57,0005,0007,0952.7,+15.5,044,0119,1732118758,58.031 57,0004,0006,0952.5,+15.5,044,0106,1732119058,58.019 57,0005,0007,0952.2,+15.4,044,0126,1732119358,58.014 57,0004,0006,0952.3,+15.6,043,0123,1732119658,58.009 57,0010,0013,0952.3,+15.5,044,0115,1732119958,58.121 57,0015,0021,0952.1,+15.4,044,0115,1732120258,58.167 57,0013,0017,0951.9,+15.4,044,0115,1732120558,58.159 54,0005,0007,0951.8,+15.4,044,0111,1732120858,58.157 57,0007,0010,0952.0,+15.4,044,0130,1732121158,58.148 57,0005,0007,0951.9,+15.4,044,0124,1732121458,58.145 57,0005,0007,0951.9,+15.3,045,0112,1732121758,58.149 59,0006,0008,0951.6,+15.3,045,0121,1732122058,58.148 57,0006,0008,0951.8,+15.3,045,0102,1732122358,58.132 57,0007,0010,0951.5,+15.2,045,0114,1732122658,58.131 57,0006,0008,0951.6,+15.3,045,0141,1732122958,58.133 57,0007,0010,0951.1,+15.3,044,0106,1732123258,58.125 57,0005,0007,0951.4,+15.5,044,0135,1732123558,58.23 57,0004,0006,0951.0,+15.8,042,0110,1732123858,58.267 57,0006,0008,0950.6,+15.5,043,0129,1732124158,58.254 57,0004,0006,0950.0,+16.2,040,0100,1732124458,58.261 59,0003,0005,0950.5,+16.3,041,0101,1732124758,58.27 57,0004,0006,0950.4,+16.2,042,0132,1732125058,58.261 57,0004,0006,0950.4,+16.2,043,0111,1732125358,58.238 57,0004,0006,0949.6,+16.2,043,0108,1732125658,58.245 57,0005,0007,0950.2,+16.4,042,0106,1732125958,58.248 57,0004,0006,0949.7,+16.3,043,0130,1732126258,58.244 57,0004,0006,0949.4,+16.5,041,0123,1732126558,58.238 59,0005,0007,0949.6,+16.4,041,0122,1732126858,58.243 57,0004,0006,0949.4,+16.1,043,0130,1732127458,58.379 57,0004,0006,0949.1,+16.3,042,0116,1732127758,58.376 57,0004,0006,0949.1,+16.3,042,0119,1732128058,58.366 57,0005,0007,0948.5,+16.0,044,0119,1732128358,58.365 57,0006,0008,0948.5,+15.7,046,0116,1732128658,58.348 54,0009,0012,0948.6,+15.7,046,0137,1732128958,58.359 54,0005,0007,0948.5,+15.6,046,0126,1732129258,58.355 54,0003,0005,0948.4,+15.4,048,0132,1732129558,58.352 54,0004,0006,0948.6,+15.5,047,0112,1732129858,58.361 54,0004,0006,0948.3,+15.6,046,0118,1732130158,58.342 54,0005,0007,0948.5,+15.6,047,0127,1732130458,58.334 54,0005,0007,0948.2,+15.6,047,0131,1732130758,58.447 54,0004,0006,0948.3,+15.6,047,0126,1732131058,58.482 52,0004,0006,0948.2,+15.5,048,0109,1732131658,58.481 54,0004,0006,0948.2,+15.6,047,0114,1732131958,58.477 52,0005,0007,0947.6,+15.4,049,0127,1732132258,58.466 52,0002,0003,0947.6,+15.1,050,0112,1732132558,58.455 52,0004,0006,0947.4,+14.9,051,0127,1732132858,58.454 52,0004,0006,0947.6,+14.5,054,0144,1732133158,58.452 49,0004,0006,0947.6,+14.8,052,0136,1732133458,58.456 54,0005,0007,0947.8,+14.5,054,0129,1732133758,58.449 52,0006,0008,0948.4,+14.4,055,0130,1732134058,58.446 52,0005,0007,0948.3,+14.5,054,0131,1732134358,58.572 52,0004,0006,0948.2,+14.7,052,0144,1732134658,58.596 52,0005,0007,0948.5,+14.6,053,0136,1732134958,58.591 52,0005,0007,0948.4,+14.3,056,0132,1732135258,58.596 52,0004,0006,0948.5,+14.4,055,0132,1732135558,58.585 99,0004,0006,0948.7,+14.6,054,0144,1732135858,58.582 52,0004,0006,0949.0,+14.3,056,0119,1732136158,58.575 52,0005,0007,0949.3,+14.2,057,0122,1732136458,58.572 54,0005,0007,0949.1,+14.4,056,0128,1732136758,58.551 52,0004,0006,0949.0,+14.3,056,0106,1732137058,58.564 52,0004,0006,0949.1,+14.0,060,0131,1732137358,58.556 52,0004,0006,0949.5,+13.4,065,0138,1732137658,58.558 52,0006,0008,0949.2,+13.3,065,0111,1732137958,58.666 52,0004,0006,0948.9,+13.2,065,0146,1732138258,58.703 52,0005,0007,0949.1,+13.2,065,0106,1732138558,58.707 54,0007,0010,0949.6,+12.8,068,0122,1732138858,58.703 52,0021,0028,0949.1,+11.7,069,0128,1732139158,58.697 54,0023,0031,0949.4,+10.9,070,0121,1732139458,58.685 52,0029,0039,0949.0,+09.8,072,0134,1732139758,58.686 54,0030,0042,0949.8,+09.3,072,0122,1732140058,58.674 54,0025,0034,0949.5,+09.2,073,0132,1732140358,58.679 54,0021,0028,0949.8,+08.9,073,0119,1732140658,58.669 54,0017,0023,0949.8,+08.8,074,0126,1732140958,58.668 54,0009,0012,0950.1,+08.3,074,0125,1732141258,58.667 54,0004,0006,0949.8,+08.0,074,0126,1732141558,58.795 54,0004,0006,0949.9,+07.8,074,0140,1732141858,58.836 54,0003,0005,0950.4,+07.4,074,0124,1732142158,58.822 54,0004,0006,0950.2,+07.4,075,0108,1732142458,58.826 54,0002,0003,0950.3,+07.0,074,0122,1732142758,58.831 54,0002,0003,0950.1,+06.8,074,0098,1732143058,58.818 54,0002,0003,0950.3,+06.6,075,0122,1732143358,58.811 54,0002,0003,0950.4,+06.3,075,0124,1732143658,58.804 54,0002,0003,0950.5,+06.3,075,0116,1732143958,58.808 54,0002,0003,0950.4,+06.2,075,0107,1732144258,58.805 54,0002,0003,0950.7,+06.1,075,0132,1732144558,58.809 54,0002,0003,0950.7,+06.1,076,0113,1732144858,58.806 54,0002,0003,0950.9,+06.1,075,0120,1732145158,58.922 54,0001,0002,0951.0,+06.0,076,0131,1732145458,58.953 54,0002,0003,0951.5,+06.0,075,0120,1732145758,58.956 54,0002,0003,0951.7,+05.8,076,0139,1732146058,58.964 54,0002,0003,0951.7,+05.7,076,0115,1732146358,58.957 54,0002,0003,0951.6,+05.5,076,0127,1732146658,58.954 54,0002,0003,0952.1,+05.2,077,0130,1732146958,58.953 52,0002,0003,0951.3,+05.2,076,0137,1732147258,58.957 54,0001,0002,0951.8,+05.1,076,0128,1732147558,58.953 54,0002,0003,0951.7,+05.0,076,0128,1732147858,58.948 54,0002,0003,0951.9,+05.0,076,0143,1732148158,58.948 54,0002,0003,0952.5,+04.9,076,0116,1732148458,58.946 54,0002,0003,0952.6,+05.1,077,0134,1732148759,59.063 54,0001,0002,0952.7,+05.1,076,0128,1732149059,59.094 57,0001,0002,0953.0,+04.9,075,0133,1732149359,59.09 54,0001,0002,0953.0,+04.5,075,0158,1732149659,59.095 57,0002,0003,0953.1,+04.6,074,0124,1732149959,59.095 57,0002,0003,0953.2,+04.5,075,0135,1732150259,59.097 54,0002,0003,0953.6,+04.9,076,0125,1732150559,59.096 54,0002,0003,0953.9,+04.8,074,0133,1732150859,59.093 54,0002,0003,0953.6,+04.9,075,0134,1732151159,59.1 57,0004,0006,0953.9,+04.9,075,0115,1732151459,59.095 57,0002,0003,0954.1,+04.7,075,0119,1732151759,59.084 57,0002,0003,0954.3,+04.8,075,0119,1732152059,59.092 54,0002,0003,0954.8,+04.7,075,0132,1732152359,59.21 54,0002,0003,0954.3,+04.5,075,0137,1732152659,59.256 57,0001,0002,0953.6,+04.4,076,0127,1732152959,59.242 57,0002,0003,0953.9,+04.5,076,0136,1732153259,59.249 57,0004,0006,0954.0,+04.5,076,0135,1732153559,59.236 54,0001,0002,0954.2,+04.3,076,0116,1732153859,59.244 57,0004,0006,0954.5,+04.4,076,0115,1732154159,59.247 57,0006,0008,0954.9,+04.0,075,0127,1732154459,59.237 99,0003,0005,0954.8,+04.0,075,0100,1732154759,59.243 57,0006,0008,0955.3,+03.8,075,0126,1732155059,59.248 57,0004,0006,0955.1,+03.6,074,0139,1732155359,59.242 54,0001,0002,0955.4,+03.3,074,0136,1732155659,59.244 57,0001,0002,0955.1,+03.2,075,0132,1732155959,59.367 57,0002,0003,0955.0,+03.2,075,0141,1732156259,59.395 54,0001,0002,0955.4,+02.9,075,0118,1732156559,59.387 57,0002,0003,0955.5,+02.7,075,0116,1732156859,59.398 57,0004,0006,0955.2,+02.6,075,0118,1732157159,59.387 57,0002,0003,0955.2,+02.6,075,0124,1732157459,59.401 57,0002,0003,0955.4,+02.8,075,0123,1732157759,59.409 57,0002,0003,0955.5,+02.8,075,0125,1732158059,59.401 57,0002,0003,0955.7,+02.6,075,0125,1732158359,59.39 57,0004,0006,0955.4,+02.6,075,0117,1732158659,59.384 57,0002,0003,0955.5,+02.8,076,0114,1732158959,59.398 57,0003,0005,0955.7,+02.8,076,0119,1732159259,59.393 57,0002,0003,0956.0,+02.6,076,0115,1732159559,59.508 57,0002,0003,0956.1,+02.7,075,0107,1732159859,59.546 57,0002,0003,0956.3,+02.8,075,0112,1732160159,59.547 57,0002,0003,0956.3,+02.8,074,0108,1732160459,59.543 57,0002,0003,0956.2,+02.8,075,0139,1732160759,59.55 57,0001,0002,0956.7,+02.8,075,0117,1732161059,59.546 59,0002,0003,0956.8,+03.0,074,0100,1732161359,59.553 57,0002,0003,0956.9,+02.8,074,0134,1732161659,59.553 57,0002,0003,0956.9,+02.7,075,0130,1732161959,59.547 57,0002,0003,0956.8,+02.7,075,0132,1732162259,59.553 59,0002,0003,0956.9,+02.8,075,0134,1732162559,59.539 57,0002,0003,0957.2,+02.7,075,0124,1732162859,59.548 57,0001,0002,0957.4,+02.6,075,0123,1732163159,59.656 57,0002,0003,0957.4,+02.6,075,0122,1732163459,59.695 57,0002,0003,0957.2,+02.9,074,0097,1732163759,59.706 57,0015,0021,0957.4,+02.5,074,0110,1732164059,59.698 57,0003,0005,0957.1,+02.4,075,0125,1732164359,59.706 57,0011,0015,0957.4,+02.4,075,0129,1732164659,59.714 57,0008,0011,0957.6,+02.3,074,0126,1732164959,59.707 59,0006,0008,0957.8,+02.4,075,0125,1732165259,59.703 57,0007,0010,0957.9,+02.3,075,0115,1732165559,59.695 59,0008,0011,0958.1,+02.5,075,0124,1732165859,59.704 57,0009,0012,0958.2,+02.4,074,0116,1732166159,59.704 57,0007,0010,0958.3,+02.3,073,0128,1732166459,59.707 59,0005,0007,0958.3,+02.2,074,0112,1732166759,59.823 57,0003,0005,0958.0,+02.1,074,0131,1732167059,59.865 57,0008,0011,0958.3,+01.9,074,0108,1732167359,59.857 57,0007,0010,0958.4,+01.9,074,0098,1732167659,59.858 57,0006,0008,0958.4,+01.9,074,0108,1732167959,59.846 57,0005,0007,0958.7,+01.8,074,0105,1732168259,59.85 57,0011,0015,0959.1,+02.0,074,0115,1732168559,59.849 57,0004,0006,0959.3,+02.1,074,0108,1732168859,59.868 57,0003,0005,0959.5,+01.9,074,0097,1732169159,59.869 59,0009,0012,0959.5,+01.7,074,0117,1732169459,59.861 59,0026,0036,0959.6,+01.6,074,0120,1732169759,59.865 57,0014,0018,0960.2,+02.0,074,0109,1732170059,59.858 59,0021,0028,0960.1,+02.1,074,0119,1732170359,59.968 57,0027,0037,0960.0,+02.4,074,0115,1732170660,0.022 59,0014,0018,0960.1,+02.6,074,0123,1732170960,0.03 57,0022,0029,0960.7,+02.7,074,0125,1732171260,0.016 57,0009,0012,0960.4,+02.7,073,0123,1732171560,0.014 57,0012,0016,0960.6,+02.9,073,0107,1732171860,0.018 57,0014,0018,0960.8,+03.0,073,0104,1732172160,0.012 59,0021,0028,0961.1,+03.2,072,0104,1732172460,0.009 59,0015,0021,0961.5,+03.3,071,0121,1732172760,0.015 59,0017,0023,0961.3,+03.6,070,0132,1732173060,0.011 57,0019,0026,0961.6,+03.9,070,0123,1732173360,0.025 57,0013,0017,0961.8,+04.3,070,0112,1732173660,0.02 57,0011,0015,0961.7,+05.1,067,0121,1732173960,0.133 57,0007,0010,0961.6,+05.2,066,0099,1732174260,0.167 57,0006,0008,0961.5,+05.6,064,0133,1732174560,0.165 57,0009,0012,0961.8,+05.3,061,0120,1732174860,0.179 57,0011,0015,0961.7,+05.4,060,0090,1732175160,0.169 57,0008,0011,0962.2,+06.0,060,0116,1732175460,0.167 57,0011,0015,0962.4,+06.4,055,0134,1732175760,0.168 57,0005,0007,0962.3,+06.3,051,0136,1732176060,0.17 57,0007,0010,0962.4,+07.4,047,0123,1732176360,0.172 57,0007,0010,0962.5,+06.8,053,0119,1732176660,0.173 57,0005,0007,0962.5,+06.9,049,0104,1732176960,0.172 57,0004,0006,0962.7,+07.4,046,0111,1732177260,0.168 59,0002,0003,0962.8,+07.6,045,0104,1732177560,0.28 57,0002,0003,0963.0,+07.5,041,0107,1732177860,0.315 57,0002,0003,0962.7,+07.0,042,0104,1732178160,0.323 57,0002,0003,0962.7,+07.7,040,0128,1732178460,0.301 57,0003,0005,0963.1,+07.3,042,0121,1732178760,0.296 57,0002,0003,0963.2,+08.0,043,0118,1732179060,0.308 57,0002,0003,0963.3,+07.5,041,0126,1732179360,0.3 59,0002,0003,0963.0,+07.1,043,0128,1732179660,0.296 57,0003,0005,0963.1,+07.3,040,0115,1732179960,0.297 59,0002,0003,0963.4,+08.1,038,0098,1732180260,0.291 57,0002,0003,0963.3,+07.7,040,0113,1732180560,0.299 59,0003,0005,0963.2,+08.3,039,0118,1732180860,0.283 57,0003,0005,0963.4,+08.1,038,0116,1732181160,0.395 57,0003,0005,0963.4,+08.2,039,0113,1732181460,0.437 59,0003,0005,0963.3,+08.2,037,0143,1732181760,0.431 57,0003,0005,0963.0,+08.7,035,0117,1732182060,0.425 57,0002,0003,0963.5,+09.2,036,0118,1732182360,0.417 57,0006,0008,0963.2,+09.4,035,0122,1732182660,0.426 57,0003,0005,0963.6,+09.2,033,0109,1732182960,0.424 57,0002,0003,0963.5,+09.4,035,0108,1732183260,0.424 57,0002,0003,0963.5,+09.9,033,0114,1732183560,0.411 57,0002,0003,0963.4,+09.6,033,0132,1732183860,0.422 57,0003,0005,0963.7,+10.0,032,0116,1732184160,0.425 57,0002,0003,0963.9,+10.0,031,0107,1732184460,0.42 57,0002,0003,0963.6,+10.4,031,0118,1732184760,0.52 57,0004,0006,0963.7,+10.3,033,0099,1732185060,0.553 57,0004,0006,0964.1,+10.3,029,0134,1732185360,0.564 57,0006,0008,0963.9,+10.9,028,0115,1732185660,0.555 57,0004,0006,0964.0,+10.3,032,0115,1732185960,0.561 57,0005,0007,0964.0,+10.2,028,0134,1732186260,0.557 54,0004,0006,0964.2,+11.0,028,0119,1732186560,0.552 57,0005,0007,0964.1,+10.9,029,0114,1732186860,0.56 57,0004,0006,0964.3,+10.4,030,0097,1732187160,0.546 57,0004,0006,0964.6,+10.5,030,0124,1732187460,0.547 57,0004,0006,0964.5,+11.1,028,0115,1732187760,0.543 57,0004,0006,0964.4,+10.9,028,0114,1732188060,0.545 57,0004,0006,0964.4,+11.8,029,0124,1732188360,0.668 57,0003,0005,0964.4,+10.7,028,0114,1732188660,0.701 57,0003,0005,0964.7,+10.9,029,0114,1732188960,0.679 57,0004,0006,0964.9,+10.9,030,0124,1732189260,0.683 57,0004,0006,0964.7,+11.1,027,0139,1732189560,0.68 57,0001,0002,0964.7,+11.1,025,0123,1732189860,0.67 59,0002,0003,0964.8,+10.8,027,0137,1732190160,0.671 57,0002,0003,0964.8,+10.2,029,0111,1732190460,0.677 57,0004,0006,0964.9,+09.4,027,0111,1732190760,0.656 57,0002,0003,0965.0,+09.9,028,0107,1732191060,0.66 54,0003,0005,0965.0,+09.8,029,0124,1732191360,0.653 57,0004,0006,0964.9,+09.9,028,0101,1732191660,0.655 57,0002,0003,0964.8,+09.8,028,0118,1732191960,0.766 57,0004,0006,0965.0,+09.8,027,0120,1732192260,0.808 57,0004,0006,0965.4,+10.3,028,0115,1732192560,0.793 57,0005,0007,0965.4,+09.8,027,0129,1732192860,0.791 59,0003,0005,0965.4,+09.4,027,0114,1732193160,0.793 57,0002,0003,0965.2,+08.8,026,0104,1732193460,0.797 57,0003,0005,0965.5,+08.4,027,0111,1732193760,0.778 59,0004,0006,0965.6,+09.0,031,0111,1732194060,0.773 57,0004,0006,0965.6,+08.7,030,0117,1732194360,0.776 57,0003,0005,0965.7,+08.8,029,0105,1732194660,0.774 57,0003,0005,0965.9,+07.8,031,0108,1732194960,0.777 57,0002,0003,0965.8,+07.3,031,0127,1732195260,0.78 57,0003,0005,0965.9,+07.0,033,0120,1732195560,0.888 59,0005,0007,0966.2,+07.8,029,0135,1732195860,0.923 57,0003,0005,0966.0,+07.3,031,0133,1732196160,0.906 59,0004,0006,0966.1,+07.3,030,0127,1732196460,0.914 57,0002,0003,0966.0,+07.0,032,0123,1732196760,0.906 59,0005,0007,0966.1,+06.9,033,0115,1732197360,0.913 59,0011,0015,0966.4,+06.9,030,0113,1732197660,0.897 59,0011,0015,0966.4,+06.8,030,0113,1732197960,0.91 59,0009,0012,0966.5,+06.7,029,0102,1732198260,0.892 59,0012,0016,0966.2,+06.3,031,0108,1732198560,0.894 59,0012,0016,0966.5,+06.5,032,0118,1732198860,0.893 59,0007,0010,0966.2,+06.4,034,0118,1732199161,1.016 59,0013,0017,0966.6,+06.2,033,0123,1732199461,1.054 59,0013,0017,0966.6,+05.8,032,0125,1732199761,1.046 59,0034,0047,0966.6,+05.5,035,0139,1732200061,1.054 59,0048,0065,0966.7,+05.2,038,0113,1732200661,1.049 59,0142,0192,0966.7,+04.9,039,0116,1732200961,1.033 59,0036,0049,0966.8,+04.9,040,0109,1732201261,1.053 59,0024,0032,0966.7,+04.8,039,0132,1732201561,1.031 59,0048,0065,0966.7,+04.5,040,0103,1732201861,1.034 59,0025,0034,0966.9,+04.5,040,0112,1732202161,1.036 59,0034,0047,0967.2,+04.3,043,0136,1732202461,1.042 59,0031,0043,0966.7,+04.0,046,0112,1732202761,1.144 59,0039,0053,0967.1,+04.1,044,0102,1732203061,1.192 59,0029,0039,0967.1,+03.9,043,0117,1732203361,1.19 59,0024,0032,0966.7,+03.4,044,0120,1732203661,1.193 59,0023,0031,0967.0,+03.3,046,0123,1732203961,1.186 59,0033,0045,0967.2,+03.2,048,0110,1732204561,1.187 59,0036,0049,0967.0,+03.2,047,0119,1732204861,1.188 59,0041,0055,0967.0,+03.0,048,0127,1732205161,1.188 59,0040,0054,0967.3,+02.9,049,0118,1732205461,1.187 59,0041,0055,0967.5,+02.5,049,0125,1732205761,1.184 61,0039,0053,0967.1,+02.0,051,0107,1732206061,1.183 59,0031,0043,0967.1,+02.0,050,0114,1732206361,1.303 59,0021,0028,0967.2,+01.9,048,0114,1732206661,1.331 59,0020,0027,0967.0,+01.9,048,0102,1732206961,1.334 61,0025,0034,0967.1,+01.9,047,0116,1732207261,1.344 61,0021,0028,0967.4,+01.9,046,0121,1732207561,1.338 59,0010,0013,0967.3,+01.8,045,0106,1732207861,1.346 59,0013,0017,0967.4,+01.8,045,0124,1732208161,1.348 59,0030,0042,0967.1,+01.6,049,0129,1732208461,1.335 59,0045,0060,0967.2,+01.7,048,0118,1732208761,1.343 59,0021,0028,0967.3,+01.6,049,0127,1732209061,1.346 61,0033,0045,0967.4,+01.4,049,0122,1732209361,1.342 59,0044,0059,0967.0,+01.2,051,0128,1732209661,1.338 61,0045,0060,0967.1,+01.1,053,0117,1732209961,1.467 61,0025,0034,0967.1,+01.4,048,0120,1732210261,1.506 61,0023,0031,0966.9,+00.9,053,0112,1732210561,1.499 61,0031,0043,0967.3,+01.1,050,0107,1732210861,1.491 59,0014,0018,0966.7,+01.2,046,0116,1732211161,1.494 59,0008,0011,0966.7,+01.2,045,0111,1732211461,1.494 61,0024,0032,0966.8,+01.3,049,0117,1732211761,1.494 61,0038,0052,0967.0,+00.9,051,0140,1732212061,1.496 61,0032,0044,0966.8,+01.2,050,0133,1732212361,1.494 59,0043,0058,0966.6,+00.7,052,0130,1732212661,1.496 59,0097,0130,0966.3,+01.0,050,0122,1732212961,1.488 59,0034,0047,0966.5,+00.6,050,0126,1732213261,1.492 59,0018,0024,0966.7,+00.8,047,0099,1732213561,1.61 61,0016,0022,0966.3,+00.8,046,0116,1732213861,1.663 61,0026,0036,0966.3,+00.8,047,0121,1732214161,1.656 61,0017,0023,0966.4,+00.8,046,0106,1732214461,1.659 61,0012,0016,0966.2,+00.9,045,0119,1732214761,1.659 61,0012,0016,0966.5,+01.1,043,0105,1732215061,1.662 61,0015,0021,0966.3,+00.9,047,0129,1732215361,1.656 61,0027,0037,0966.4,+00.9,048,0120,1732215661,1.664 59,0029,0039,0965.7,+00.7,047,0126,1732215961,1.657 61,0032,0044,0966.1,+00.9,047,0113,1732216261,1.663 59,0010,0013,0965.9,+01.1,041,0112,1732216561,1.659 61,0043,0058,0966.1,+01.0,048,0117,1732216861,1.653 61,0008,0011,0966.0,+00.9,044,0123,1732217161,1.788 61,0006,0008,0966.1,+00.8,043,0121,1732217461,1.826 61,0056,0075,0965.8,+00.8,048,0132,1732217761,1.818 61,0015,0021,0965.9,+00.5,047,0127,1732218061,1.816 59,0018,0024,0966.1,+00.5,047,0115,1732218361,1.821 61,0015,0021,0965.6,+00.7,045,0134,1732218661,1.815 61,0032,0044,0965.9,+00.4,050,0118,1732218961,1.818 59,0028,0038,0965.4,+00.6,050,0111,1732219261,1.823 61,0021,0028,0965.6,+00.3,050,0130,1732219561,1.822 61,0028,0038,0965.4,+00.6,049,0135,1732219861,1.816 61,0015,0021,0965.6,-00.0,052,0128,1732220161,1.821 59,0028,0038,0965.5,+00.2,049,0114,1732220461,1.814 59,0023,0031,0965.3,+00.5,047,0124,1732220761,1.939 59,0015,0021,0965.0,+00.4,049,0123,1732221061,1.98 61,0030,0042,0965.1,-00.1,050,0120,1732221361,1.979 61,0024,0032,0964.9,+00.3,047,0112,1732221661,1.978 61,0020,0027,0965.0,+00.3,049,0134,1732221961,1.977 61,0022,0029,0965.0,+00.4,048,0125,1732222261,1.984 61,0024,0032,0964.9,+00.3,048,0113,1732222561,1.974 61,0024,0032,0965.0,-00.1,051,0114,1732222861,1.988 59,0027,0037,0964.7,-00.1,050,0122,1732223161,1.981 61,0024,0032,0964.6,+00.1,050,0109,1732223461,1.978 61,0023,0031,0964.5,-00.1,051,0131,1732223761,1.984 61,0020,0027,0964.3,-00.1,050,0132,1732224061,1.98 59,0022,0029,0964.5,+00.0,050,0126,1732224362,2.105 61,0018,0024,0964.1,-00.2,050,0101,1732224662,2.138 59,0021,0028,0964.2,-00.0,048,0142,1732224962,2.151 61,0020,0027,0964.0,+00.0,050,0090,1732225262,2.149 61,0029,0039,0963.8,+00.0,048,0113,1732225562,2.157 61,0012,0016,0963.8,-00.2,049,0126,1732225862,2.165 61,0013,0017,0963.7,+00.1,048,0116,1732226162,2.172 59,0016,0022,0963.8,-00.2,049,0119,1732226462,2.174 61,0014,0018,0964.0,-00.1,048,0121,1732226762,2.167 61,0019,0026,0964.2,+00.0,049,0126,1732227062,2.17 61,0021,0028,0964.0,+00.2,048,0120,1732227362,2.173 61,0016,0022,0964.1,+00.2,047,0119,1732227662,2.162 61,0011,0015,0963.8,+00.5,044,0108,1732227962,2.277 61,0008,0011,0963.6,+00.4,048,0094,1732228862,2.325 61,0003,0005,0963.3,+01.0,043,0122,1732229162,2.318 59,0003,0005,0963.1,+01.2,042,0112,1732229462,2.336 61,0017,0023,0962.8,+01.2,043,0117,1732229762,2.333 61,0015,0021,0962.8,+01.0,046,0136,1732230062,2.328 61,0017,0023,0962.8,+01.1,045,0116,1732230362,2.326 61,0022,0029,0962.9,+01.1,045,0122,1732230662,2.325 61,0022,0029,0962.5,+01.3,045,0113,1732230962,2.323 61,0027,0037,0962.8,+01.2,046,0120,1732231262,2.327 61,0023,0031,0962.8,+01.1,046,0116,1732231562,2.443 59,0026,0036,0962.4,+01.1,048,0137,1732231862,2.488 59,0024,0032,0962.1,+01.2,048,0117,1732232162,2.487 61,0021,0028,0962.2,+01.2,048,0137,1732232462,2.484 61,0027,0037,0962.0,+01.1,049,0136,1732232762,2.476 61,0019,0026,0961.6,+01.2,049,0126,1732233062,2.485 61,0022,0029,0961.6,+01.2,049,0114,1732233362,2.479 61,0018,0024,0961.6,+01.1,051,0119,1732233662,2.481 59,0016,0022,0962.0,+01.5,049,0101,1732233962,2.478 61,0015,0021,0962.0,+01.5,049,0120,1732234262,2.482 61,0013,0017,0961.6,+01.9,049,0127,1732234862,2.498 61,0005,0007,0961.4,+01.8,048,0118,1732235162,2.611 59,0003,0005,0961.6,+03.3,042,0129,1732235462,2.647 59,0002,0003,0961.5,+03.6,041,0122,1732235762,2.646 61,0006,0008,0961.4,+03.3,044,0129,1732236062,2.648 61,0006,0008,0961.8,+03.2,043,0120,1732236362,2.642 61,0016,0022,0961.5,+03.0,045,0135,1732236662,2.643 59,0010,0013,0961.8,+03.2,044,0112,1732236962,2.647 59,0002,0003,0961.4,+02.7,045,0119,1732237262,2.65 59,0002,0003,0961.6,+02.7,045,0117,1732237562,2.653 61,0006,0008,0961.0,+02.7,045,0140,1732237862,2.66 61,0005,0007,0961.4,+02.6,045,0113,1732238162,2.642 61,0007,0010,0961.1,+02.9,045,0095,1732238462,2.645 61,0006,0008,0961.1,+02.7,048,0105,1732238762,2.768 59,0005,0007,0960.6,+02.5,050,0110,1732239062,2.801 59,0003,0005,0960.7,+02.7,046,0109,1732239362,2.805 61,0003,0005,0960.9,+02.8,044,0134,1732239662,2.8 59,0002,0003,0960.8,+02.9,043,0106,1732239962,2.793 61,0002,0003,0960.6,+02.9,043,0131,1732240262,2.791 59,0003,0005,0960.2,+03.2,043,0117,1732240562,2.79 59,0002,0003,0960.4,+03.1,043,0100,1732240862,2.803 59,0002,0003,0960.7,+03.0,042,0107,1732241162,2.81 59,0002,0003,0960.5,+03.4,042,0107,1732241462,2.796 61,0002,0003,0960.2,+03.2,042,0120,1732241762,2.797 61,0001,0002,0960.3,+03.5,043,0106,1732242062,2.789 61,0009,0012,0959.6,+03.7,041,0116,1732242662,2.935 61,0012,0016,0959.9,+03.5,043,0125,1732242962,2.943 59,0013,0017,0959.8,+03.4,044,0124,1732243262,2.94 61,0008,0011,0959.8,+03.5,044,0130,1732243562,2.937 61,0011,0015,0959.8,+03.6,044,0110,1732243862,2.935 59,0006,0008,0959.5,+03.5,044,0122,1732244162,2.937 59,0007,0010,0958.9,+03.4,046,0118,1732244762,2.939 59,0009,0012,0958.8,+03.2,048,0120,1732245062,2.933 59,0018,0024,0958.4,+03.3,049,0115,1732245662,2.936 59,0012,0016,0958.3,+03.6,048,0101,1732245963,3.061 59,0010,0013,0957.7,+03.8,050,0101,1732246263,3.094 59,0004,0006,0958.1,+04.3,047,0116,1732246563,3.111 61,0004,0006,0957.9,+04.4,048,0114,1732246863,3.089 61,0003,0005,0957.5,+05.2,047,0117,1732247163,3.086 59,0004,0006,0957.2,+05.4,046,0118,1732247463,3.092 59,0003,0005,0957.1,+05.6,046,0120,1732247763,3.102 57,0003,0005,0956.7,+06.4,045,0129,1732248063,3.096 59,0003,0005,0956.7,+06.6,046,0105,1732248363,3.085 59,0003,0005,0956.4,+07.0,045,0101,1732248663,3.093 59,0003,0005,0956.5,+07.1,045,0134,1732248963,3.096 59,0003,0005,0956.5,+07.3,045,0117,1732249263,3.085 59,0003,0005,0956.4,+07.3,044,0120,1732249563,3.204 57,0002,0003,0955.8,+07.4,044,0104,1732249863,3.242 61,0003,0005,0956.4,+07.9,044,0126,1732250163,3.23 59,0002,0003,0956.1,+08.4,044,0118,1732250463,3.239 59,0002,0003,0955.9,+08.9,044,0109,1732250763,3.236 59,0002,0003,0955.8,+09.6,042,0106,1732251063,3.235 59,0002,0003,0956.0,+09.8,042,0116,1732251363,3.229 59,0002,0003,0955.4,+10.1,042,0127,1732251663,3.235 59,0002,0003,0955.6,+10.7,041,0103,1732251963,3.225 59,0002,0003,0955.9,+11.2,041,0120,1732252263,3.237 59,0004,0006,0956.2,+11.4,039,0124,1732252563,3.235 57,0002,0003,0955.9,+10.1,041,0124,1732252863,3.225 57,0002,0003,0955.8,+09.3,041,0115,1732253163,3.338 57,0002,0003,0956.0,+09.3,042,0113,1732253463,3.38 59,0004,0006,0955.9,+08.3,043,0135,1732253763,3.375 59,0003,0005,0955.3,+07.6,045,0113,1732254063,3.369 57,0004,0006,0955.6,+07.7,045,0123,1732254363,3.369 59,0003,0005,0956.3,+08.4,045,0139,1732254663,3.365 59,0003,0005,0955.6,+07.3,044,0141,1732254963,3.365 59,0009,0012,0955.8,+06.3,047,0139,1732255263,3.375 57,0003,0005,0956.3,+06.1,047,0142,1732255563,3.361 59,0003,0005,0956.3,+05.9,048,0136,1732255863,3.36 59,0014,0018,0956.2,+06.4,048,0108,1732256163,3.361 59,0027,0037,0956.5,+07.0,049,0141,1732256463,3.359 59,0005,0007,0956.8,+05.6,048,0115,1732256763,3.47 57,0005,0007,0956.4,+04.6,051,0119,1732257063,3.505 59,0008,0011,0956.2,+04.1,051,0135,1732257363,3.51 59,0006,0008,0957.1,+03.8,054,0125,1732257963,3.503 59,0006,0008,0955.9,+03.4,054,0111,1732258263,3.503 59,0006,0008,0956.6,+02.9,055,0106,1732258563,3.514 59,0006,0008,0956.1,+03.2,055,0108,1732258863,3.5 61,0007,0010,0956.1,+02.8,056,0105,1732259163,3.508 59,0015,0021,0956.4,+02.8,056,0114,1732259463,3.498 59,0023,0031,0955.9,+02.9,058,0103,1732259763,3.491 61,0022,0029,0955.7,+03.6,057,0119,1732260063,3.497 59,0017,0023,0955.8,+03.3,058,0119,1732260363,3.617 59,0010,0013,0955.4,+03.9,058,0116,1732260663,3.647 61,0007,0010,0955.6,+04.2,058,0126,1732260963,3.65 59,0006,0008,0956.3,+04.5,057,0119,1732261263,3.65 59,0006,0008,0956.0,+05.1,057,0101,1732261563,3.661 59,0007,0010,0955.9,+05.2,056,0128,1732261863,3.658 57,0006,0008,0956.3,+04.5,057,0128,1732262163,3.65 59,0007,0010,0955.9,+04.3,057,0123,1732262463,3.654 59,0006,0008,0955.7,+04.7,058,0123,1732262763,3.656 59,0006,0008,0955.8,+04.7,058,0140,1732263063,3.678 59,0006,0008,0955.9,+05.3,057,0122,1732263363,3.657 61,0007,0010,0955.4,+06.0,056,0106,1732263663,3.659 59,0005,0007,0955.5,+06.0,055,0132,1732263963,3.772 59,0006,0008,0956.0,+06.0,056,0101,1732264263,3.794 59,0005,0007,0955.5,+05.2,055,0136,1732264563,3.788 59,0006,0008,0955.6,+05.1,055,0102,1732264863,3.799 59,0006,0008,0955.9,+05.0,056,0115,1732265163,3.803 57,0005,0007,0955.6,+05.2,055,0109,1732265463,3.786 59,0006,0008,0955.9,+04.5,055,0104,1732265763,3.792 59,0005,0007,0956.1,+04.6,056,0136,1732266063,3.777 59,0006,0008,0955.3,+05.5,055,0094,1732266363,3.786 57,0007,0010,0955.2,+06.4,054,0117,1732266663,3.784 59,0005,0007,0954.8,+07.3,053,0117,1732266963,3.802 59,0005,0007,0955.0,+08.1,053,0133,1732267263,3.784 59,0006,0008,0954.2,+08.7,052,0125,1732267563,3.902 59,0007,0010,0954.0,+08.6,052,0116,1732267863,3.957 59,0004,0006,0954.4,+08.7,051,0117,1732268163,3.943 59,0004,0006,0953.5,+08.9,052,0115,1732268463,3.944 59,0004,0006,0954.5,+09.4,052,0108,1732268763,3.938 59,0005,0007,0954.7,+08.7,052,0122,1732269063,3.931 57,0005,0007,0954.3,+08.9,052,0122,1732269363,3.937 59,0005,0007,0954.3,+09.4,051,0127,1732269663,3.938 57,0006,0008,0953.9,+09.7,052,0128,1732269963,3.935 57,0006,0008,0954.0,+10.3,050,0124,1732270263,3.931 59,0005,0007,0954.3,+10.3,050,0110,1732270563,3.916 57,0004,0006,0954.2,+10.8,049,0112,1732270863,3.914 57,0004,0006,0954.2,+11.5,048,0125,1732271164,4.027 59,0006,0008,0953.9,+11.4,049,0104,1732271464,4.064 57,0006,0008,0954.0,+11.5,049,0105,1732271764,4.08 57,0006,0008,0954.1,+13.1,046,0129,1732272364,4.07 57,0005,0007,0954.1,+14.4,044,0116,1732272664,4.057 57,0004,0006,0953.5,+15.3,042,0133,1732272964,4.057 54,0005,0007,0953.7,+15.5,042,0117,1732273264,4.075 57,0003,0005,0953.8,+15.6,043,0122,1732273564,4.069 54,0003,0005,0953.6,+15.8,043,0129,1732273864,4.061 57,0003,0005,0953.8,+15.9,042,0132,1732274164,4.047 57,0002,0003,0953.4,+16.0,042,0124,1732274464,4.048 57,0003,0005,0953.8,+16.3,042,0119,1732274764,4.17 57,0002,0003,0954.0,+15.9,042,0127,1732275064,4.218 57,0004,0006,0953.4,+15.9,043,0120,1732275364,4.212 54,0002,0003,0953.0,+15.9,043,0129,1732275664,4.195 57,0001,0002,0953.0,+16.2,042,0111,1732275964,4.185 57,0002,0003,0952.5,+16.0,043,0128,1732276264,4.18 54,0003,0005,0952.4,+15.9,043,0125,1732276564,4.201 57,0003,0005,0952.1,+15.8,043,0141,1732276864,4.18 54,0002,0003,0952.1,+15.8,044,0125,1732277164,4.178 57,0004,0006,0952.0,+15.8,043,0139,1732277464,4.175 57,0003,0005,0951.9,+15.5,044,0128,1732277764,4.156 57,0003,0005,0951.7,+15.2,044,0123,1732278064,4.153 57,0003,0005,0951.8,+15.0,045,0115,1732278364,4.275 57,0003,0005,0952.0,+15.0,045,0146,1732278664,4.3 57,0004,0006,0951.7,+14.9,046,0122,1732278964,4.298 57,0005,0007,0951.4,+14.8,046,0112,1732279264,4.304 57,0003,0005,0951.1,+14.8,046,0119,1732279564,4.291 54,0003,0005,0950.9,+14.8,046,0120,1732279864,4.289 57,0003,0005,0951.0,+14.8,046,0117,1732280164,4.285 54,0003,0005,0950.5,+14.7,047,0135,1732280464,4.282 54,0003,0005,0950.4,+14.7,047,0124,1732280764,4.281 54,0004,0006,0951.2,+14.6,047,0123,1732281064,4.276 54,0004,0006,0950.1,+14.6,047,0127,1732281364,4.284 57,0004,0006,0950.1,+14.6,047,0118,1732281664,4.27 57,0005,0007,0950.2,+14.5,049,0123,1732281964,4.385 54,0003,0005,0949.8,+14.4,050,0104,1732282264,4.423 57,0003,0005,0949.3,+14.6,049,0129,1732282564,4.416 54,0005,0007,0948.8,+14.6,049,0107,1732282864,4.417 57,0005,0007,0949.1,+14.6,049,0114,1732283164,4.407 54,0003,0005,0948.3,+14.7,048,0121,1732283464,4.4 57,0003,0005,0948.3,+14.6,049,0117,1732283764,4.389 54,0003,0005,0948.0,+14.6,049,0124,1732284064,4.396 57,0004,0006,0948.5,+14.5,049,0131,1732284364,4.391 57,0003,0005,0948.9,+14.5,050,0134,1732284664,4.382 40,0014,0018,0956.8,+04.8,074,0127,1732297700,20.79 40,0010,0013,0957.1,+04.7,074,0131,1732298000,20.799 57,0009,0012,0957.3,+03.9,075,0124,1732298300,20.789 99,0008,0011,0957.4,+03.9,074,0104,1732298600,20.778 57,0009,0012,0957.5,+03.7,075,0126,1732298900,20.791 59,0007,0010,0958.2,+03.7,075,0125,1732299200,20.781 57,0008,0011,0958.3,+03.6,075,0104,1732299500,20.785 59,0006,0008,0958.7,+03.6,074,0141,1732299800,20.82 59,0009,0012,0958.8,+03.7,075,0130,1732300100,20.928 57,0010,0013,0959.0,+03.7,076,0138,1732300400,20.929 57,0006,0008,0958.7,+03.5,075,0116,1732300700,20.94 59,0007,0010,0958.8,+03.6,075,0133,1732301000,20.937 57,0009,0012,0958.6,+03.7,074,0135,1732301300,20.943 59,0010,0013,0958.9,+03.7,075,0111,1732301600,20.937 59,0023,0031,0958.8,+03.7,075,0106,1732301900,20.932 57,0009,0012,0958.9,+04.0,076,0135,1732302200,20.933 59,0010,0013,0959.7,+04.0,075,0106,1732303100,20.93 57,0010,0013,0959.5,+03.9,075,0125,1732303400,20.978 57,0012,0016,0959.5,+03.9,075,0128,1732303701,21.085 57,0010,0013,0959.3,+03.8,076,0138,1732304001,21.093 57,0015,0021,0959.9,+04.0,076,0135,1732304301,21.083 57,0016,0022,0959.9,+03.8,075,0141,1732304601,21.08 59,0014,0018,0959.9,+04.2,076,0126,1732304901,21.086 57,0017,0023,0960.5,+04.2,075,0126,1732305201,21.075 57,0011,0015,0960.8,+04.1,076,0110,1732305501,21.083 57,0018,0024,0960.8,+04.2,076,0123,1732305801,21.082 57,0013,0017,0960.7,+04.3,076,0114,1732306101,21.064 57,0007,0010,0960.7,+04.0,075,0109,1732306401,21.075 57,0009,0012,0961.2,+04.0,076,0114,1732306701,21.073 57,0008,0011,0960.8,+03.7,077,0110,1732307001,21.107 57,0008,0011,0961.2,+03.7,077,0123,1732307301,21.223 57,0010,0013,0961.1,+04.0,076,0118,1732307601,21.226 57,0014,0018,0961.5,+04.1,076,0118,1732307901,21.223 57,0009,0012,0961.9,+03.9,077,0138,1732308201,21.226 54,0008,0011,0961.7,+03.9,078,0112,1732308501,21.222 54,0007,0010,0961.9,+03.9,078,0111,1732308801,21.224 57,0006,0008,0962.2,+03.8,078,0108,1732309101,21.221 57,0007,0010,0962.3,+03.8,078,0115,1732309401,21.231 57,0005,0007,0962.5,+03.9,077,0139,1732309701,21.222 57,0008,0011,0962.3,+03.7,078,0125,1732310001,21.213 57,0004,0006,0962.7,+04.0,076,0130,1732310301,21.223 57,0007,0010,0962.6,+03.8,077,0121,1732310601,21.25 99,0010,0013,0962.9,+03.7,077,0113,1732310901,21.371 57,0005,0007,0962.9,+03.6,076,0102,1732311201,21.368 57,0003,0005,0963.5,+03.6,076,0110,1732311501,21.376 57,0004,0006,0963.1,+03.3,075,0103,1732311801,21.374 57,0005,0007,0963.4,+03.6,076,0127,1732312101,21.373 57,0004,0006,0963.4,+03.2,077,0124,1732312401,21.377 59,0005,0007,0963.8,+03.4,077,0124,1732312701,21.371 57,0010,0013,0964.1,+03.4,077,0114,1732313001,21.366 57,0008,0011,0963.8,+03.4,077,0124,1732313301,21.375 57,0004,0006,0964.0,+03.3,077,0100,1732313601,21.369 57,0005,0007,0964.2,+03.4,076,0121,1732313901,21.377 57,0006,0008,0964.6,+03.1,075,0117,1732314201,21.411 57,0009,0012,0964.5,+03.2,075,0101,1732314501,21.522 59,0011,0015,0964.8,+03.3,076,0156,1732314801,21.53 57,0013,0017,0964.7,+03.1,076,0124,1732315101,21.523 57,0013,0017,0964.7,+03.1,075,0108,1732315401,21.53 57,0016,0022,0965.0,+03.2,074,0122,1732315701,21.524 57,0008,0011,0965.1,+02.9,072,0129,1732316001,21.512 57,0011,0015,0965.1,+02.9,071,0118,1732316301,21.523 57,0004,0006,0965.1,+02.9,071,0114,1732316601,21.519 57,0004,0006,0965.2,+02.9,072,0127,1732316901,21.517 57,0004,0006,0965.0,+03.0,070,0109,1732317201,21.522 57,0004,0006,0965.3,+02.7,072,0131,1732317501,21.519 57,0004,0006,0965.9,+02.5,073,0140,1732317801,21.55 57,0006,0008,0965.7,+02.6,072,0130,1732318101,21.678 57,0005,0007,0965.6,+02.7,072,0138,1732318401,21.669 59,0012,0016,0965.6,+02.7,071,0117,1732318701,21.683 57,0004,0006,0965.5,+02.7,070,0126,1732319001,21.676 57,0004,0006,0965.5,+02.3,072,0118,1732319301,21.662 57,0004,0006,0966.0,+02.2,071,0124,1732319601,21.671 57,0004,0006,0965.9,+02.4,070,0117,1732319901,21.665 57,0004,0006,0966.0,+02.2,068,0132,1732320201,21.669 59,0005,0007,0966.1,+02.0,068,0109,1732320501,21.666 57,0004,0006,0966.2,+02.2,066,0131,1732320801,21.677 57,0004,0006,0966.1,+02.1,067,0139,1732321101,21.68 57,0003,0005,0966.4,+01.8,067,0118,1732321401,21.71 57,0004,0006,0966.7,+02.1,066,0114,1732321701,21.831 57,0004,0006,0966.7,+02.0,065,0122,1732322001,21.833 59,0003,0005,0966.5,+01.8,064,0113,1732322301,21.835 57,0003,0005,0966.7,+01.9,063,0125,1732322601,21.843 57,0004,0006,0966.9,+01.8,063,0137,1732322901,21.841 57,0003,0005,0967.2,+01.7,063,0116,1732323201,21.838 57,0004,0006,0967.2,+02.0,064,0107,1732323501,21.833 59,0006,0008,0967.2,+01.8,066,0114,1732323801,21.831 57,0009,0012,0967.4,+01.8,069,0114,1732324101,21.823 57,0007,0010,0967.4,+01.9,068,0120,1732324401,21.833 57,0005,0007,0967.8,+01.6,069,0110,1732324701,21.833 59,0005,0007,0967.8,+01.6,067,0125,1732325001,21.869 57,0006,0008,0967.8,+01.7,067,0118,1732325301,21.987 57,0003,0005,0967.6,+01.5,063,0115,1732325601,21.991 57,0004,0006,0967.6,+01.6,063,0104,1732325901,21.991 59,0003,0005,0967.6,+01.4,062,0135,1732326201,21.989 57,0004,0006,0967.7,+01.3,064,0098,1732326501,21.995 57,0006,0008,0968.1,+01.4,063,0101,1732326801,21.987 57,0004,0006,0967.8,+01.3,065,0112,1732327101,21.995 57,0008,0011,0968.1,+01.4,064,0113,1732327401,21.998 59,0007,0010,0968.0,+01.3,064,0100,1732327701,21.996 57,0006,0008,0968.3,+01.3,063,0137,1732328001,21.997 57,0007,0010,0968.2,+01.4,066,0121,1732328301,21.996 57,0006,0008,0968.2,+01.5,066,0110,1732328602,22.028 57,0005,0007,0968.4,+01.1,069,0108,1732329202,22.15 59,0005,0007,0968.6,+01.2,067,0105,1732329502,22.147 59,0004,0006,0968.7,+01.1,069,0123,1732329802,22.155 59,0005,0007,0968.5,+00.5,070,0118,1732330102,22.15 57,0005,0007,0968.7,+00.7,069,0116,1732330402,22.152 57,0006,0008,0969.3,+00.9,067,0111,1732330702,22.154 57,0005,0007,0968.9,+01.1,066,0118,1732331002,22.151 59,0004,0006,0969.0,+01.1,067,0097,1732331302,22.153 57,0004,0006,0968.8,+00.9,066,0104,1732331602,22.155 57,0003,0005,0968.9,+01.1,064,0126,1732331902,22.158 57,0004,0006,0969.2,+00.8,063,0114,1732332202,22.207 57,0003,0005,0968.8,+00.8,061,0123,1732332502,22.312 57,0004,0006,0969.2,+00.7,062,0099,1732332802,22.318 57,0003,0005,0969.2,+00.5,063,0119,1732333102,22.313 57,0003,0005,0969.5,+00.6,062,0116,1732333402,22.331 57,0004,0006,0969.3,+00.6,061,0111,1732333702,22.316 57,0005,0007,0970.0,+00.6,060,0105,1732334002,22.324 57,0003,0005,0969.9,+00.8,056,0135,1732334302,22.341 57,0003,0005,0969.9,+00.8,056,0113,1732334602,22.329 57,0003,0005,0970.1,+00.8,055,0121,1732334902,22.328 57,0003,0005,0970.4,+00.9,052,0129,1732335202,22.324 57,0003,0005,0970.0,+01.0,052,0105,1732335502,22.325 59,0006,0008,0970.5,+00.7,053,0113,1732335802,22.357 57,0005,0007,0970.5,+00.2,060,0126,1732336102,22.475 57,0008,0011,0970.7,+00.2,061,0116,1732336402,22.481 57,0006,0008,0970.5,+00.3,061,0116,1732336702,22.483 59,0009,0012,0970.9,+00.2,061,0125,1732337002,22.482 59,0014,0018,0970.7,+00.0,062,0121,1732337302,22.478 57,0024,0032,0970.6,+00.0,064,0099,1732337602,22.479 57,0023,0031,0970.9,-00.1,064,0109,1732337902,22.486 59,0020,0027,0970.9,-00.2,064,0111,1732338502,22.492 57,0013,0017,0971.1,-00.1,063,0130,1732338802,22.483 59,0011,0015,0971.3,-00.2,062,0131,1732339102,22.481 57,0009,0012,0971.1,-00.0,064,0096,1732339402,22.533 57,0009,0012,0971.4,-00.5,064,0116,1732339702,22.652 59,0015,0021,0971.7,-00.4,066,0118,1732340002,22.65 59,0017,0023,0971.6,-00.5,066,0113,1732340302,22.651 57,0011,0015,0971.6,-00.6,065,0099,1732340602,22.647 59,0009,0012,0971.9,-00.6,064,0126,1732340902,22.65 57,0009,0012,0972.1,-00.3,062,0113,1732341202,22.654 57,0013,0017,0971.9,-00.5,064,0118,1732341502,22.653 57,0019,0026,0972.4,-00.1,062,0118,1732341802,22.66 59,0017,0023,0972.4,-00.3,063,0120,1732342102,22.657 57,0019,0026,0972.8,+00.0,062,0128,1732342402,22.664 57,0023,0031,0972.8,-00.1,062,0121,1732342702,22.66 59,0021,0028,0972.9,+00.1,062,0117,1732343002,22.693 57,0024,0032,0973.0,+00.2,060,0127,1732343302,22.814 59,0035,0048,0973.1,+00.3,059,0128,1732343602,22.82 59,0044,0059,0973.3,+00.5,060,0124,1732343902,22.817 57,0045,0060,0973.2,+00.6,060,0109,1732344202,22.827 57,0056,0075,0973.3,+00.7,058,0103,1732344502,22.83 59,0029,0039,0973.6,+01.2,055,0131,1732344802,22.832 57,0020,0027,0973.2,+01.3,052,0118,1732345102,22.831 57,0010,0013,0973.6,+01.5,051,0114,1732345402,22.826 59,0013,0017,0973.9,+01.9,053,0134,1732345702,22.827 59,0014,0018,0974.0,+02.1,053,0105,1732346002,22.831 57,0015,0021,0974.2,+02.5,049,0131,1732346302,22.82 57,0012,0016,0974.4,+03.1,050,0106,1732346602,22.859 57,0027,0037,0974.6,+03.4,046,0115,1732346902,22.974 57,0046,0063,0974.6,+03.4,048,0111,1732347202,22.98 57,0016,0022,0974.4,+03.7,046,0122,1732347502,22.968 57,0013,0017,0974.4,+04.4,044,0116,1732347802,22.984 59,0004,0006,0974.8,+04.6,041,0103,1732348102,22.976 57,0004,0006,0974.3,+04.6,039,0121,1732348402,22.98 57,0002,0003,0974.5,+04.5,038,0139,1732348702,22.977 57,0006,0008,0974.4,+04.8,034,0135,1732349002,22.974 59,0003,0005,0974.8,+05.0,036,0117,1732349302,22.977 59,0006,0008,0975.1,+05.2,039,0127,1732349602,22.961 59,0003,0005,0975.2,+05.5,037,0131,1732349902,22.973 57,0004,0006,0974.9,+05.5,039,0113,1732350203,23.008 57,0003,0005,0975.2,+05.7,035,0119,1732350503,23.122 57,0006,0008,0975.0,+05.1,036,0124,1732350803,23.116 59,0003,0005,0975.5,+05.3,036,0111,1732351403,23.122 57,0003,0005,0975.3,+05.7,036,0108,1732351703,23.108 57,0002,0003,0975.6,+06.7,034,0110,1732352003,23.119 57,0003,0005,0975.5,+07.2,032,0119,1732352303,23.119 59,0003,0005,0975.8,+07.1,030,0121,1732352603,23.118 45,0007,0010,0976.9,+04.9,038,0120,1732360249,49.06 42,0011,0015,0977.1,+04.8,038,0125,1732360549,49.046 57,0020,0027,0977.1,+04.9,038,0126,1732360849,49.043 42,0007,0010,0977.3,+04.8,037,0114,1732361149,49.155 42,0004,0006,0977.6,+04.9,037,0093,1732361449,49.186 42,0004,0006,0977.4,+05.0,035,0111,1732362049,49.19 57,0006,0008,0977.3,+05.0,035,0122,1732362349,49.18 57,0005,0007,0977.4,+05.1,036,0125,1732362649,49.183 57,0004,0006,0977.6,+04.8,031,0102,1732363549,49.189 57,0005,0007,0977.6,+04.8,033,0119,1732363849,49.188 57,0003,0005,0977.9,+05.8,030,0117,1732364749,49.299 42,0003,0005,0977.7,+05.6,030,0121,1732365049,49.333 42,0004,0006,0977.8,+05.7,031,0108,1732365349,49.333 42,0004,0006,0978.4,+05.6,028,0115,1732365649,49.336 42,0006,0008,0978.0,+05.4,030,0100,1732365949,49.332 42,0007,0010,0977.9,+05.8,030,0103,1732366549,49.333 42,0014,0018,0978.4,+05.6,031,0108,1732366849,49.345 42,0006,0008,0978.6,+05.6,031,0101,1732367149,49.334 42,0004,0006,0978.2,+05.2,031,0110,1732367449,49.325 42,0008,0011,0978.6,+05.0,032,0113,1732368349,49.443 42,0004,0006,0979.1,+05.2,031,0120,1732369549,49.479 42,0009,0012,0979.5,+04.9,034,0108,1732369849,49.474 42,0008,0011,0979.4,+05.3,032,0119,1732370149,49.477 42,0007,0010,0979.6,+05.1,030,0125,1732370449,49.475 42,0013,0017,0979.4,+05.0,035,0102,1732370749,49.484 45,0007,0010,0979.8,+04.8,033,0123,1732371049,49.484 42,0012,0016,0979.7,+04.8,034,0119,1732371349,49.467 45,0171,0229,0979.6,+04.7,034,0126,1732371649,49.474 45,0017,0023,0979.7,+04.8,033,0121,1732371949,49.584 42,0018,0024,0980.0,+04.4,034,0112,1732372249,49.629 47,0029,0039,0980.3,+04.3,035,0106,1732372549,49.632 42,0009,0012,0980.5,+04.4,034,0141,1732372849,49.623 42,0018,0024,0980.5,+04.2,035,0109,1732373149,49.621 42,0020,0027,0980.6,+04.0,036,0123,1732373449,49.624 42,0019,0026,0980.7,+03.6,038,0109,1732373749,49.625 42,0012,0016,0980.7,+03.9,035,0127,1732374049,49.623 45,0021,0028,0981.1,+03.6,037,0113,1732374349,49.617 42,0005,0007,0980.8,+03.8,036,0111,1732374649,49.625 42,0015,0021,0981.0,+03.8,037,0093,1732374949,49.62 42,0011,0015,0981.2,+03.7,038,0131,1732375249,49.628 42,0010,0013,0981.1,+03.6,038,0114,1732375549,49.743 42,0009,0012,0981.2,+03.8,037,0108,1732375849,49.775 42,0017,0023,0981.2,+03.7,038,0113,1732376149,49.772 42,0042,0057,0981.4,+03.7,041,0121,1732376449,49.779 42,0012,0016,0981.9,+03.7,039,0107,1732377049,49.792 45,0003,0005,0981.9,+03.9,035,0139,1732377349,49.78 42,0032,0044,0982.0,+03.6,040,0125,1732377649,49.779 42,0031,0043,0981.9,+03.6,040,0103,1732377949,49.784 42,0027,0037,0982.4,+03.4,041,0119,1732378249,49.783 42,0020,0027,0982.1,+03.6,041,0141,1732378549,49.782 42,0025,0034,0982.4,+03.4,042,0107,1732378849,49.78 42,0038,0052,0982.4,+03.2,043,0128,1732379149,49.901 42,0023,0031,0982.9,+03.3,042,0132,1732379449,49.938 42,0033,0045,0982.7,+03.1,042,0111,1732379749,49.937 45,0039,0053,0982.9,+03.0,043,0114,1732380049,49.935 42,0055,0074,0983.0,+02.7,045,0130,1732380349,49.937 42,0028,0038,0982.8,+02.9,045,0119,1732380649,49.927 42,0050,0068,0983.1,+02.6,046,0133,1732380949,49.931 45,0036,0049,0983.2,+02.8,046,0113,1732381249,49.929 42,0040,0054,0983.3,+02.4,046,0101,1732381549,49.935 42,0035,0048,0983.4,+02.4,046,0103,1732381849,49.936 42,0033,0045,0983.4,+02.3,046,0130,1732382149,49.942 42,0030,0042,0983.4,+02.0,047,0125,1732382449,49.939 42,0031,0043,0983.8,+01.9,047,0117,1732382750,50.042 42,0023,0031,0983.7,+01.8,047,0112,1732383050,50.097 42,0028,0038,0984.0,+01.6,048,0104,1732383350,50.1 47,0021,0028,0983.9,+01.7,050,0111,1732383650,50.094 45,0362,0489,0983.7,+01.6,050,0109,1732383950,50.107 45,0065,0088,0983.8,+01.4,050,0120,1732384250,50.084 45,0011,0015,0983.8,+01.3,049,0127,1732384550,50.092 42,0011,0015,0983.7,+01.2,049,0122,1732384850,50.094 45,0011,0015,0983.8,+01.2,050,0123,1732385150,50.104 42,0036,0049,0983.9,+01.0,051,0112,1732385450,50.106 45,0016,0022,0984.2,+01.0,050,0107,1732385750,50.115 45,0065,0088,0984.4,+00.9,053,0102,1732386050,50.099 45,0050,0068,0984.1,+00.7,051,0127,1732386350,50.209 45,0025,0034,0984.1,+00.7,051,0136,1732386650,50.26 45,0023,0031,0984.3,+00.6,053,0098,1732386950,50.262 45,0032,0044,0984.7,+00.7,052,0116,1732387250,50.256 45,0036,0049,0984.6,+00.6,053,0127,1732387550,50.254 45,0029,0039,0984.8,-00.0,056,0107,1732387850,50.268 45,0033,0045,0984.5,+00.4,055,0135,1732388150,50.256 42,0021,0028,0984.5,+00.5,053,0123,1732388450,50.254 45,0015,0021,0984.4,+00.5,052,0130,1732388750,50.264 42,0013,0017,0985.0,+00.7,051,0120,1732389050,50.26 47,0026,0036,0984.8,+00.7,052,0103,1732389350,50.259 45,0032,0044,0984.9,+00.5,056,0106,1732389650,50.266 45,0035,0048,0984.7,+00.4,054,0103,1732389950,50.377 42,0012,0016,0984.7,+00.5,052,0136,1732390250,50.419 45,0008,0011,0985.2,+00.4,052,0138,1732390850,50.43 42,0020,0027,0985.5,+00.2,055,0132,1732391750,50.432 42,0019,0026,0985.6,+00.4,053,0122,1732392050,50.429 45,0027,0037,0985.5,+00.5,054,0103,1732392350,50.424 42,0043,0058,0985.8,-00.0,058,0122,1732392650,50.434 45,0088,0118,0985.7,-00.1,058,0124,1732392950,50.428 45,0040,0054,0985.7,-00.1,057,0117,1732393250,50.429 42,0047,0064,0985.8,-00.1,058,0092,1732393550,50.553 42,0021,0028,0985.9,-00.1,056,0107,1732393850,50.581 45,0016,0022,0986.2,-00.1,056,0118,1732394150,50.58 45,0013,0017,0985.9,+00.0,055,0118,1732394450,50.581 45,0022,0029,0985.8,+00.1,058,0117,1732394750,50.579 45,0024,0032,0985.8,-00.1,057,0112,1732395050,50.577 45,0019,0026,0986.1,-00.2,057,0120,1732395350,50.588 42,0022,0029,0986.3,-00.1,057,0115,1732395650,50.587 42,0024,0032,0986.4,-00.2,057,0084,1732396250,50.588 45,0011,0015,0986.4,+00.0,055,0117,1732396550,50.588 45,0009,0012,0986.6,-00.3,056,0098,1732397750,50.746 45,0006,0008,0987.0,-00.2,055,0106,1732398050,50.747 45,0012,0016,0986.7,-00.3,056,0091,1732398350,50.758 45,0008,0011,0986.6,-00.3,056,0131,1732398650,50.76 45,0004,0006,0987.1,-00.1,054,0129,1732399550,50.759 45,0010,0013,0986.9,-00.3,055,0127,1732400150,50.765 45,0013,0017,0987.1,-00.4,056,0111,1732400750,50.875 45,0010,0013,0987.2,-00.4,055,0098,1732401050,50.941 45,0012,0016,0987.1,-00.4,055,0105,1732401350,50.933 42,0012,0016,0987.4,-00.3,055,0116,1732401650,50.93 45,0014,0018,0987.6,-00.6,056,0092,1732401950,50.945 45,0009,0012,0987.1,-00.5,055,0106,1732402550,50.94 45,0011,0015,0987.4,-00.6,057,0109,1732402850,50.955 42,0009,0012,0987.3,-00.8,058,0107,1732403150,50.939 45,0016,0022,0987.0,-00.9,058,0126,1732403450,50.941 45,0006,0008,0987.4,-00.5,054,0104,1732403750,50.95 45,0006,0008,0987.3,-00.5,054,0112,1732404351,51.068 45,0013,0017,0987.2,-00.6,056,0102,1732404651,51.096 45,0011,0015,0987.1,-00.9,056,0111,1732404951,51.09 45,0008,0011,0987.3,-00.7,055,0120,1732406151,51.107 45,0008,0011,0987.2,-01.1,058,0126,1732406451,51.118 45,0010,0013,0987.4,-01.0,056,0097,1732406751,51.108 42,0007,0010,0987.5,-01.0,055,0118,1732407051,51.113 45,0005,0007,0987.6,-00.8,053,0125,1732407951,51.231 45,0008,0011,0987.6,-01.6,059,0119,1732408251,51.368 45,0009,0012,0987.3,-01.3,059,0125,1732408551,51.272 45,0006,0008,0988.0,-01.0,054,0136,1732408851,51.289 45,0005,0007,0987.8,-00.9,053,0132,1732409451,51.286 45,0014,0018,0988.1,-01.0,055,0115,1732409751,51.282 45,0012,0016,0988.1,-01.1,056,0093,1732410051,51.293 99,0011,0015,0988.0,-01.4,058,0112,1732410351,51.288 45,0008,0011,0987.9,-01.2,056,0103,1732410651,51.302 45,0009,0012,0987.9,-01.3,056,0125,1732410951,51.297 45,0009,0012,0987.8,-01.4,058,0120,1732411251,51.3 45,0010,0013,0987.9,-01.4,058,0133,1732411551,51.413 45,0006,0008,0988.0,-01.3,056,0114,1732411851,51.46 45,0007,0010,0987.9,-01.5,059,0101,1732412151,51.457 45,0009,0012,0987.9,-01.6,058,0124,1732412451,51.46 45,0010,0013,0987.9,-01.5,059,0112,1732412751,51.451 45,0010,0013,0988.0,-01.7,057,0118,1732413051,51.457 42,0006,0008,0987.9,-01.5,056,0114,1732413351,51.459 45,0005,0007,0988.2,-01.6,058,0122,1732413651,51.467 45,0006,0008,0988.0,-01.6,058,0133,1732413951,51.476 45,0005,0007,0988.3,-01.7,059,0096,1732414251,51.47 45,0006,0008,0988.2,-01.8,058,0113,1732414551,51.471 45,0005,0007,0988.2,-01.6,056,0108,1732414851,51.472 45,0003,0005,0988.0,-01.5,054,0120,1732415151,51.581 45,0004,0006,0987.9,-01.5,055,0095,1732415451,51.63 45,0004,0006,0988.3,-01.6,055,0121,1732415751,51.628 45,0003,0005,0988.1,-01.4,053,0111,1732416051,51.643 45,0005,0007,0987.9,-01.4,054,0100,1732416351,51.648 45,0003,0005,0988.3,-01.3,052,0107,1732416651,51.641 45,0003,0005,0988.2,-01.4,053,0118,1732416951,51.634 45,0003,0005,0988.2,-01.3,052,0124,1732417251,51.643 45,0003,0005,0988.5,-01.3,052,0110,1732417551,51.659 42,0002,0003,0988.1,-01.2,051,0122,1732417851,51.639 45,0003,0005,0988.0,-01.4,053,0099,1732418151,51.654 45,0004,0006,0987.9,-01.5,053,0122,1732418451,51.645 45,0004,0006,0988.0,-01.5,053,0110,1732418751,51.764 45,0004,0006,0988.4,-01.3,051,0088,1732419051,51.81 45,0004,0006,0988.4,-01.2,050,0116,1732419351,51.817 45,0003,0005,0988.1,-01.2,050,0118,1732419651,51.808 45,0003,0005,0988.1,-01.1,049,0117,1732419951,51.811 45,0003,0005,0988.5,-01.1,051,0140,1732420251,51.815 45,0003,0005,0988.4,-01.0,049,0111,1732420551,51.822 99,0003,0005,0988.3,-01.1,050,0135,1732420851,51.815 45,0005,0007,0988.3,-01.4,052,0111,1732421151,51.818 45,0007,0010,0988.5,-01.5,054,0146,1732421451,51.821 45,0007,0010,0988.4,-01.7,054,0129,1732421751,51.821 45,0010,0013,0988.1,-01.6,053,0119,1732422051,51.821 45,0009,0012,0988.4,-01.7,054,0104,1732422351,51.95 45,0006,0008,0988.4,-01.7,054,0123,1732422652,52.001 45,0009,0012,0988.7,-01.8,056,0121,1732422951,51.99 45,0007,0010,0988.5,-02.0,057,0103,1732423251,51.987 45,0008,0011,0988.5,-02.4,060,0117,1732423552,52.002 45,0026,0036,0988.6,-02.6,060,0118,1732423851,51.992 45,0017,0023,0988.5,-02.3,057,0121,1732424151,51.988 42,0012,0016,0988.2,-02.1,053,0118,1732424451,51.991 45,0011,0015,0988.5,-02.0,053,0116,1732424751,51.991 45,0005,0007,0988.3,-01.8,050,0129,1732425052,52.002 45,0007,0010,0988.4,-01.7,050,0113,1732425352,52.003 45,0011,0015,0988.1,-02.4,055,0122,1732425651,51.996 45,0016,0022,0988.3,-02.0,055,0122,1732425952,52.112 45,0014,0018,0988.4,-02.0,053,0114,1732426252,52.161 45,0012,0016,0988.7,-02.1,054,0122,1732426552,52.163 45,0011,0015,0988.4,-01.9,050,0123,1732426852,52.165 45,0018,0024,0988.8,-02.1,053,0112,1732427152,52.176 45,0023,0031,0988.5,-02.0,053,0126,1732427452,52.18 45,0020,0027,0988.4,-02.0,054,0117,1732427752,52.174 45,0018,0024,0988.7,-02.1,054,0130,1732428052,52.172 45,0016,0022,0988.8,-01.7,054,0104,1732428652,52.171 45,0019,0026,0988.7,-01.3,054,0098,1732428952,52.183 45,0023,0031,0989.1,-01.2,056,0097,1732429252,52.176 45,0025,0034,0989.0,-01.0,053,0131,1732429552,52.292 42,0020,0027,0989.3,-00.5,051,0112,1732429852,52.341 45,0022,0029,0988.9,-00.2,051,0121,1732430152,52.344 45,0027,0037,0989.1,-00.2,052,0117,1732430452,52.341 45,0027,0037,0989.3,+00.3,048,0130,1732430752,52.34 45,0075,0101,0989.1,+00.2,053,0142,1732431052,52.341 45,0069,0093,0989.5,+00.2,052,0092,1732431352,52.349 42,0055,0074,0989.2,+00.7,051,0120,1732431652,52.349 45,0019,0026,0989.4,+00.7,044,0125,1732431952,52.354 45,0024,0032,0989.1,+01.1,046,0094,1732432252,52.348 45,0032,0044,0989.1,+01.6,044,0107,1732432552,52.336 45,0041,0055,0989.2,+01.9,042,0107,1732432852,52.345 45,0036,0049,0989.3,+02.4,041,0136,1732433152,52.456 42,0036,0049,0989.2,+02.8,041,0117,1732433452,52.5 45,0041,0055,0989.1,+02.9,041,0112,1732433752,52.491 45,0029,0039,0989.3,+03.0,042,0117,1732434052,52.487 45,0025,0034,0989.3,+03.4,039,0119,1732434352,52.503 45,0035,0048,0989.2,+03.6,038,0101,1732434652,52.493 45,0032,0044,0989.2,+04.3,037,0127,1732434952,52.5 42,0016,0022,0989.2,+04.8,037,0129,1732435252,52.5 45,0011,0015,0989.5,+05.3,035,0124,1732435552,52.495 45,0016,0022,0989.2,+05.5,036,0113,1732435852,52.509 45,0012,0016,0989.3,+05.9,035,0101,1732436152,52.508 42,0008,0011,0989.4,+06.0,035,0122,1732436452,52.498 42,0022,0029,0989.3,+06.4,036,0115,1732436752,52.607 42,0008,0011,0989.5,+06.8,033,0117,1732437052,52.649 42,0021,0028,0989.3,+07.3,034,0096,1732437352,52.652 45,0013,0017,0989.1,+07.6,031,0134,1732437652,52.653 42,0005,0007,0989.0,+07.3,029,0124,1732437952,52.651 42,0014,0018,0989.2,+07.9,031,0143,1732438252,52.645 45,0014,0018,0989.0,+08.4,029,0107,1732438552,52.655 45,0012,0016,0989.3,+08.8,028,0127,1732438852,52.633 42,0018,0024,0988.9,+08.4,029,0116,1732439152,52.643 45,0016,0022,0988.9,+08.7,026,0111,1732439452,52.636 45,0054,0073,0988.9,+09.1,026,0126,1732439752,52.643 42,0012,0016,0989.1,+09.6,025,0117,1732440052,52.632 42,0018,0024,0988.7,+09.7,026,0113,1732440352,52.754 42,0025,0034,0988.6,+09.6,024,0119,1732440652,52.799 42,0013,0017,0988.5,+09.9,023,0105,1732440952,52.793 42,0015,0021,0988.6,+09.6,023,0113,1732441252,52.794 42,0080,0108,0988.6,+09.7,019,0112,1732441552,52.787 42,0009,0012,0988.4,+10.2,020,0119,1732441852,52.772 42,0031,0043,0988.6,+10.4,022,0116,1732442152,52.773 42,0004,0006,0988.6,+11.3,022,0098,1732442452,52.784 47,0011,0015,0988.4,+11.2,021,0105,1732442752,52.768 42,0032,0044,0988.3,+11.2,023,0128,1732443052,52.778 42,0021,0028,0988.3,+11.0,023,0111,1732443352,52.762 42,0005,0007,0988.4,+11.7,024,0110,1732443652,52.77 40,0008,0011,0988.5,+12.2,021,0119,1732443952,52.869 42,0004,0006,0988.2,+11.9,021,0118,1732444252,52.922 42,0008,0011,0988.0,+11.9,019,0119,1732444552,52.908 42,0006,0008,0988.0,+12.3,020,0108,1732444852,52.897 42,0015,0021,0987.9,+13.0,020,0132,1732445152,52.898 42,0006,0008,0988.2,+12.3,019,0136,1732445452,52.9 40,0006,0008,0987.9,+13.4,017,0107,1732445752,52.899 42,0011,0015,0987.9,+12.7,016,0110,1732446052,52.887 42,0010,0013,0987.4,+12.6,018,0118,1732446352,52.887 42,0003,0005,0987.4,+13.4,016,0133,1732446652,52.892 42,0002,0003,0987.3,+13.5,013,0110,1732446952,52.896 40,0004,0006,0987.2,+14.3,015,0117,1732447252,52.894 42,0008,0011,0987.3,+13.7,014,0114,1732447553,53.006 42,0004,0006,0987.4,+14.0,016,0141,1732447853,53.026 42,0003,0005,0987.0,+14.3,012,0113,1732448153,53.02 40,0003,0005,0987.1,+13.9,010,0113,1732448453,53.019 40,0007,0010,0987.2,+14.4,011,0116,1732448753,53.014 40,0003,0005,0987.0,+13.6,011,0117,1732449053,53.003 42,0011,0015,0987.2,+13.9,012,0103,1732449353,53.022 42,0003,0005,0987.0,+14.3,011,0105,1732449653,53.012 42,0004,0006,0987.4,+13.8,012,0126,1732449953,53.001 40,0002,0003,0987.0,+13.6,011,0125,1732450253,53.004 40,0002,0003,0987.0,+13.5,011,0107,1732450552,52.992 40,0002,0003,0986.9,+13.6,012,0116,1732450852,52.985 40,0003,0005,0986.8,+14.2,013,0127,1732451153,53.089 40,0003,0005,0987.1,+13.7,013,0134,1732451453,53.131 40,0004,0006,0986.8,+13.5,016,0129,1732451753,53.124 40,0003,0005,0987.2,+13.7,014,0109,1732452053,53.137 40,0003,0005,0987.0,+13.7,014,0119,1732452353,53.139 40,0003,0005,0986.7,+12.8,014,0098,1732452653,53.139 40,0003,0005,0986.6,+13.0,018,0107,1732452953,53.12 40,0005,0007,0986.6,+12.7,020,0097,1732453253,53.119 40,0016,0022,0986.6,+12.8,019,0143,1732453553,53.111 40,0006,0008,0986.5,+12.4,019,0105,1732453853,53.114 40,0053,0071,0986.4,+12.5,019,0122,1732454153,53.103 40,0018,0024,0986.4,+12.4,017,0111,1732454453,53.092 40,0011,0015,0986.3,+12.5,018,0110,1732454753,53.194 40,0054,0073,0986.5,+12.3,019,0121,1732455053,53.257 40,0014,0018,0986.5,+12.3,020,0122,1732455353,53.236 40,0009,0012,0986.3,+12.0,020,0113,1732455653,53.233 40,0012,0016,0986.5,+12.1,021,0120,1732455953,53.232 40,0023,0031,0986.3,+11.8,020,0110,1732456253,53.23 40,0060,0080,0986.0,+11.4,023,0120,1732456553,53.237 40,0018,0024,0986.3,+10.4,023,0112,1732456853,53.221 40,0012,0016,0986.2,+10.7,023,0135,1732457153,53.218 40,0021,0028,0986.3,+09.5,023,0115,1732457453,53.224 40,0052,0070,0986.0,+08.8,023,0123,1732457753,53.211 40,0019,0026,0986.5,+08.3,024,0091,1732458053,53.206 42,0021,0028,0986.2,+08.2,024,0111,1732458353,53.323 42,0012,0016,0986.5,+07.8,024,0127,1732458653,53.355 42,0012,0016,0986.3,+07.5,025,0097,1732458953,53.354 42,0021,0028,0986.1,+07.0,029,0112,1732459253,53.358 42,0013,0017,0986.4,+07.2,028,0106,1732459553,53.356 42,0010,0013,0986.4,+07.2,024,0122,1732459853,53.331 40,0010,0013,0986.7,+06.9,025,0113,1732460153,53.34 42,0029,0039,0986.5,+06.7,025,0124,1732460453,53.338 42,0038,0052,0986.2,+06.4,028,0124,1732460753,53.339 42,0029,0039,0986.7,+06.1,029,0127,1732461053,53.337 42,0031,0043,0986.4,+06.0,029,0113,1732461353,53.344 42,0048,0065,0986.5,+05.7,031,0126,1732461653,53.337 40,0043,0058,0986.1,+05.4,032,0109,1732461953,53.447 42,0024,0032,0986.4,+05.3,032,0116,1732462253,53.491 42,0014,0018,0986.1,+05.2,032,0102,1732462553,53.488 42,0020,0027,0986.1,+05.1,032,0123,1732462853,53.48 42,0015,0021,0986.2,+05.1,032,0109,1732463153,53.481 42,0017,0023,0985.9,+04.8,034,0111,1732463453,53.472 42,0012,0016,0986.1,+04.8,033,0112,1732463753,53.478 42,0020,0027,0986.2,+04.7,033,0130,1732464053,53.471 42,0022,0029,0986.2,+04.5,034,0109,1732464353,53.477 42,0026,0036,0986.1,+04.4,034,0120,1732464653,53.484 42,0027,0037,0986.2,+04.3,034,0106,1732464953,53.483 42,0018,0024,0986.3,+04.2,034,0112,1732465253,53.473 42,0028,0038,0986.1,+04.0,035,0111,1732465553,53.586 45,0015,0021,0986.2,+03.9,034,0112,1732465853,53.622 42,0013,0017,0986.1,+03.9,033,0129,1732466153,53.626 42,0009,0012,0986.2,+03.9,033,0118,1732466453,53.632 45,0010,0013,0986.0,+03.8,034,0123,1732466753,53.627 42,0011,0015,0986.0,+03.8,034,0115,1732467053,53.627 42,0013,0017,0985.9,+03.7,033,0118,1732467353,53.622 42,0015,0021,0985.7,+03.8,033,0114,1732467653,53.624 42,0018,0024,0985.6,+03.6,035,0110,1732467953,53.631 42,0023,0031,0985.7,+03.4,036,0127,1732468253,53.62 45,0022,0029,0985.7,+03.4,035,0134,1732468553,53.621 42,0029,0039,0985.8,+03.2,038,0121,1732468853,53.629 42,0032,0044,0985.7,+03.2,037,0108,1732469153,53.734 42,0023,0031,0985.9,+03.3,036,0121,1732469453,53.776 42,0045,0060,0985.8,+03.1,040,0110,1732469753,53.777 45,0046,0063,0985.4,+02.7,040,0109,1732470053,53.783 42,0053,0071,0985.8,+02.5,043,0112,1732470353,53.771 42,0054,0073,0985.6,+02.1,044,0098,1732470653,53.79 45,0061,0081,0985.6,+02.7,039,0107,1732470953,53.769 45,0015,0021,0985.7,+02.9,035,0107,1732471253,53.776 45,0017,0023,0985.5,+02.8,035,0108,1732471553,53.775 45,0013,0017,0985.5,+03.0,033,0111,1732471853,53.775 47,0011,0015,0985.5,+03.0,033,0111,1732472153,53.796 42,0013,0017,0985.5,+03.1,032,0136,1732472453,53.782 47,0008,0011,0985.2,+03.2,030,0128,1732472753,53.915 45,0007,0010,0985.4,+03.4,028,0125,1732473053,53.943 45,0010,0013,0985.2,+03.3,030,0123,1732473353,53.947 42,0092,0123,0985.2,+02.9,034,0111,1732473653,53.948 42,0047,0064,0985.2,+02.8,037,0105,1732473953,53.942 42,0023,0031,0985.1,+02.6,035,0116,1732474253,53.941 45,0032,0044,0985.2,+02.5,036,0128,1732474553,53.943 45,0055,0074,0985.7,+02.1,040,0123,1732474853,53.939 45,0048,0065,0985.2,+02.1,037,0114,1732475153,53.94 42,0032,0044,0985.5,+02.3,036,0123,1732475453,53.931 42,0031,0043,0985.4,+02.5,033,0117,1732475753,53.935 45,0020,0027,0985.4,+02.8,031,0116,1732476053,53.935 42,0027,0037,0985.1,+02.4,035,0121,1732476354,54.052 45,0025,0034,0985.0,+02.5,033,0115,1732476654,54.091 45,0014,0018,0984.9,+02.8,030,0101,1732476954,54.099 42,0022,0029,0985.0,+02.5,034,0121,1732477254,54.102 45,0020,0027,0984.8,+02.8,031,0128,1732477554,54.097 42,0023,0031,0985.1,+02.4,035,0125,1732477854,54.106 42,0039,0053,0985.2,+02.3,037,0112,1732478154,54.1 45,0031,0043,0984.7,+02.4,034,0114,1732478454,54.104 42,0018,0024,0984.7,+03.0,029,0122,1732478754,54.103 42,0028,0038,0984.6,+02.7,034,0090,1732479054,54.112 45,0026,0036,0984.8,+02.5,034,0127,1732479354,54.097 42,0063,0086,0984.8,+02.1,038,0108,1732479654,54.105 45,0055,0074,0984.7,+02.0,041,0093,1732479954,54.213 45,0018,0024,0984.6,+02.8,032,0120,1732480254,54.252 42,0021,0028,0984.6,+03.0,032,0117,1732480554,54.256 42,0019,0026,0984.7,+02.7,035,0118,1732480854,54.264 45,0025,0034,0984.6,+02.3,037,0100,1732481154,54.274 45,0015,0021,0984.8,+02.8,034,0128,1732481454,54.27 45,0015,0021,0984.8,+02.9,034,0136,1732481754,54.266 42,0013,0017,0984.7,+03.1,033,0120,1732482054,54.266 42,0016,0022,0984.8,+03.1,034,0118,1732482354,54.266 45,0010,0013,0984.7,+03.4,031,0108,1732482654,54.25 45,0007,0010,0984.3,+03.6,031,0115,1732482954,54.262 42,0014,0018,0984.5,+03.1,035,0125,1732483254,54.256 42,0022,0029,0984.5,+03.0,033,0119,1732483554,54.365 45,0016,0022,0984.6,+03.1,033,0107,1732483854,54.419 45,0034,0047,0984.6,+02.3,038,0118,1732484154,54.407 45,0043,0058,0984.3,+02.5,036,0105,1732484454,54.422 42,0025,0034,0984.2,+02.2,036,0106,1732484754,54.407 42,0051,0069,0984.7,+02.1,037,0131,1732485054,54.407 45,0020,0027,0984.5,+02.2,037,0122,1732485354,54.418 45,0017,0023,0984.7,+02.0,037,0127,1732485654,54.406 45,0016,0022,0984.8,+02.8,035,0133,1732485954,54.406 42,0022,0029,0984.4,+02.6,036,0115,1732486254,54.41 45,0016,0022,0984.6,+02.6,036,0123,1732486554,54.406 45,0007,0010,0984.4,+03.3,033,0123,1732486854,54.412 45,0006,0008,0984.5,+03.3,031,0120,1732487154,54.529 42,0005,0007,0984.4,+03.3,033,0124,1732487454,54.562 45,0006,0008,0984.7,+04.1,029,0098,1732487754,54.569 45,0006,0008,0984.4,+04.1,031,0117,1732488054,54.565 45,0023,0031,0984.4,+04.4,029,0125,1732488354,54.559 42,0080,0108,0984.1,+03.6,035,0097,1732488654,54.581 45,0035,0048,0984.3,+03.7,037,0141,1732488954,54.563 45,0023,0031,0984.5,+03.4,037,0110,1732489254,54.561 45,0022,0029,0984.5,+03.8,035,0117,1732489554,54.558 42,0024,0032,0984.3,+03.9,034,0116,1732489854,54.559 42,0019,0026,0984.3,+03.9,036,0114,1732490154,54.549 45,0019,0026,0984.2,+03.9,037,0112,1732490454,54.56 42,0018,0024,0984.0,+03.8,040,0121,1732490754,54.67 42,0026,0036,0984.2,+03.8,040,0136,1732491054,54.716 42,0019,0026,0984.1,+03.8,041,0124,1732491354,54.713 42,0018,0024,0984.5,+04.0,042,0126,1732491654,54.718 45,0019,0026,0984.2,+03.8,041,0104,1732491954,54.716 42,0019,0026,0984.6,+04.1,039,0130,1732492254,54.709 42,0016,0022,0984.2,+03.9,042,0114,1732492554,54.719 47,0013,0017,0984.1,+04.2,039,0108,1732492854,54.721 42,0030,0042,0984.3,+04.3,039,0112,1732493154,54.717 45,0016,0022,0984.3,+04.3,040,0115,1732493454,54.708 45,0023,0031,0984.0,+04.4,041,0111,1732493754,54.717 42,0022,0029,0984.2,+04.5,039,0110,1732494054,54.717 45,0027,0037,0984.2,+04.5,041,0114,1732494354,54.83 45,0012,0016,0984.3,+04.7,041,0151,1732494654,54.859 45,0008,0011,0984.4,+04.7,042,0128,1732494954,54.864 42,0008,0011,0984.1,+04.9,040,0112,1732495254,54.866 42,0005,0007,0984.1,+05.2,039,0114,1732495554,54.865 42,0004,0006,0984.2,+05.7,035,0101,1732495854,54.86 45,0003,0005,0983.9,+05.9,035,0122,1732496154,54.863 42,0004,0006,0984.0,+06.2,034,0115,1732496454,54.869 54,0002,0003,0984.1,+06.5,033,0134,1732497054,54.851 54,0002,0003,0983.9,+06.9,031,0130,1732497654,54.85 59,0002,0003,0983.8,+07.1,030,0115,1732497954,54.982 54,0003,0005,0984.0,+07.0,032,0119,1732498255,55.001 54,0001,0002,0983.6,+06.9,032,0108,1732498554,55 54,0002,0003,0983.4,+06.9,033,0105,1732498855,55 52,0002,0003,0983.6,+06.9,033,0121,1732499155,55.001 54,0005,0007,0983.8,+07.0,032,0103,1732499455,55.015 54,0003,0005,0983.6,+07.1,031,0102,1732499755,55.003 54,0003,0005,0983.5,+07.3,031,0093,1732500054,54.996 54,0003,0005,0983.4,+07.1,032,0104,1732500354,54.99 54,0002,0003,0983.7,+07.1,033,0109,1732500654,54.986 54,0003,0005,0983.7,+07.0,034,0131,1732500954,54.982 54,0006,0008,0983.4,+06.9,035,0117,1732501254,54.987 54,0004,0006,0983.9,+06.7,036,0097,1732501555,55.098 54,0003,0005,0984.1,+06.7,038,0118,1732501855,55.141 54,0004,0006,0983.5,+06.6,040,0105,1732502155,55.141 54,0003,0005,0983.8,+06.7,039,0115,1732502455,55.148 54,0004,0006,0984.1,+06.7,038,0104,1732502755,55.138 54,0005,0007,0983.8,+06.3,044,0108,1732503055,55.136 54,0004,0006,0983.8,+06.6,039,0117,1732503355,55.136 54,0003,0005,0984.0,+06.9,037,0117,1732503655,55.134 54,0002,0003,0983.9,+07.0,037,0098,1732503955,55.122 54,0001,0002,0984.0,+07.2,037,0127,1732504255,55.13 54,0002,0003,0984.2,+07.2,037,0141,1732504555,55.125 54,0002,0003,0983.9,+07.5,036,0126,1732504855,55.13 54,0003,0005,0983.9,+07.5,036,0123,1732505155,55.23 54,0003,0005,0984.1,+07.6,035,0103,1732505455,55.279 54,0002,0003,0984.2,+07.6,036,0114,1732505755,55.277 54,0003,0005,0984.1,+07.6,037,0115,1732506055,55.278 52,0003,0005,0984.3,+07.6,037,0116,1732506655,55.277 54,0003,0005,0984.3,+07.6,038,0121,1732506955,55.271 54,0008,0011,0984.4,+07.6,038,0116,1732507255,55.281 54,0003,0005,0984.4,+07.6,039,0113,1732507555,55.273 54,0008,0011,0984.0,+07.4,040,0110,1732507855,55.279 52,0007,0010,0984.1,+07.2,042,0104,1732508155,55.26 54,0006,0008,0984.1,+07.3,041,0109,1732508455,55.254 54,0017,0023,0984.1,+07.0,044,0120,1732508755,55.377 54,0007,0010,0984.2,+07.2,042,0103,1732509055,55.418 54,0009,0012,0984.1,+06.6,048,0137,1732509355,55.417 52,0011,0015,0984.4,+06.7,047,0103,1732509655,55.417 54,0014,0018,0984.0,+06.8,046,0120,1732509955,55.417 54,0011,0015,0984.3,+06.9,045,0135,1732510255,55.404 52,0013,0017,0984.0,+06.6,047,0100,1732510555,55.393 54,0019,0026,0984.1,+06.7,046,0134,1732510855,55.4 52,0007,0010,0983.8,+07.1,043,0112,1732511155,55.4 54,0006,0008,0984.1,+07.4,042,0112,1732511455,55.401 54,0013,0017,0984.0,+07.4,042,0106,1732511755,55.395 54,0006,0008,0984.1,+07.6,042,0082,1732512055,55.391 54,0004,0006,0983.9,+07.7,041,0125,1732512355,55.507 54,0007,0010,0983.8,+07.7,042,0115,1732512655,55.559 52,0009,0012,0984.0,+07.7,042,0106,1732512955,55.541 54,0009,0012,0984.0,+07.6,043,0107,1732513255,55.545 54,0017,0023,0984.1,+07.5,044,0111,1732513555,55.549 54,0084,0113,0984.1,+07.3,045,0121,1732513855,55.54 54,0021,0028,0984.2,+07.2,047,0132,1732514155,55.532 54,0022,0029,0984.0,+07.0,048,0114,1732514455,55.545 52,0018,0024,0984.2,+07.0,048,0124,1732514755,55.535 54,0037,0050,0984.1,+07.0,048,0118,1732515055,55.531 54,0032,0044,0984.3,+06.9,049,0113,1732515355,55.531 54,0021,0028,0984.1,+07.0,051,0111,1732515655,55.534 54,0017,0023,0984.3,+07.3,046,0112,1732515955,55.646 54,0024,0032,0984.4,+07.0,052,0122,1732516255,55.685 52,0026,0036,0984.3,+07.3,052,0115,1732516555,55.681 54,0010,0013,0984.4,+07.1,046,0104,1732516855,55.672 54,0006,0008,0984.8,+07.0,044,0126,1732517155,55.68 54,0005,0007,0984.6,+07.1,040,0109,1732517455,55.673 54,0006,0008,0984.5,+07.3,039,0103,1732517755,55.669 54,0010,0013,0984.7,+07.1,037,0099,1732518055,55.661 54,0015,0021,0984.8,+07.2,037,0104,1732518355,55.663 54,0005,0007,0984.4,+07.3,037,0108,1732518655,55.673 54,0004,0006,0984.9,+07.1,036,0118,1732518955,55.672 54,0003,0005,0984.9,+07.2,036,0116,1732519255,55.674 54,0003,0005,0984.8,+07.2,036,0119,1732519555,55.775 54,0003,0005,0984.9,+07.2,035,0126,1732519855,55.821 54,0007,0010,0984.5,+07.3,037,0113,1732520155,55.811 54,0007,0010,0984.4,+07.3,035,0121,1732520455,55.817 54,0009,0012,0984.6,+07.4,035,0127,1732520755,55.816 54,0013,0017,0985.0,+07.5,034,0114,1732521055,55.814 54,0033,0045,0984.6,+07.5,034,0120,1732521355,55.81 52,0008,0011,0984.7,+07.6,031,0103,1732521655,55.807 54,0107,0144,0984.8,+08.2,030,0116,1732521955,55.802 54,0039,0053,0984.8,+08.2,030,0117,1732522255,55.795 54,0008,0011,0985.0,+08.6,031,0109,1732522555,55.795 54,0008,0011,0984.9,+08.7,030,0105,1732522855,55.794 54,0005,0007,0985.1,+08.6,030,0118,1732523155,55.9 54,0011,0015,0984.9,+08.7,031,0115,1732523455,55.948 54,0014,0018,0985.0,+08.8,030,0111,1732523755,55.932 54,0021,0028,0985.0,+08.6,029,0137,1732524055,55.941 54,0036,0049,0984.9,+08.6,030,0099,1732524355,55.939 54,0022,0029,0985.1,+09.4,030,0108,1732524655,55.936 54,0006,0008,0984.7,+09.2,032,0131,1732525255,55.934 54,0015,0021,0984.7,+09.6,031,0103,1732525555,55.936 54,0014,0018,0984.9,+09.7,031,0121,1732525855,55.928 54,0016,0022,0984.5,+09.8,031,0123,1732526155,55.933 54,0007,0010,0984.6,+10.1,030,0122,1732526455,55.917 54,0006,0008,0984.6,+09.9,028,0127,1732526756,56.036 54,0006,0008,0984.5,+10.2,030,0124,1732527056,56.08 52,0005,0007,0984.4,+10.2,031,0123,1732527356,56.074 54,0006,0008,0984.5,+09.8,031,0111,1732527656,56.071 99,0007,0010,0984.4,+10.2,031,0130,1732527956,56.066 52,0006,0008,0984.8,+10.1,030,0129,1732528256,56.076 54,0003,0005,0984.5,+10.2,028,0136,1732528556,56.069 52,0004,0006,0984.7,+10.2,029,0130,1732528856,56.064 54,0004,0006,0984.4,+10.5,030,0120,1732529156,56.067 54,0005,0007,0984.8,+10.5,031,0123,1732529456,56.08 54,0005,0007,0984.5,+10.3,030,0125,1732529756,56.053 52,0005,0007,0984.7,+10.3,030,0114,1732530056,56.068 52,0005,0007,0984.7,+10.6,030,0120,1732530356,56.17 49,0006,0008,0984.4,+10.6,031,0129,1732530656,56.204 54,0006,0008,0984.5,+10.6,030,0140,1732530956,56.2 52,0007,0010,0984.3,+11.2,030,0130,1732531256,56.208 54,0005,0007,0984.2,+11.3,029,0114,1732531556,56.199 52,0006,0008,0984.2,+11.2,030,0119,1732531856,56.204 52,0006,0008,0984.2,+11.1,030,0104,1732532156,56.195 52,0004,0006,0984.2,+10.9,030,0122,1732532456,56.199 54,0007,0010,0984.2,+10.8,031,0128,1732532756,56.185 54,0011,0015,0984.3,+10.5,030,0132,1732533056,56.188 54,0006,0008,0984.5,+10.7,032,0122,1732533356,56.18 54,0006,0008,0984.4,+10.6,031,0108,1732533656,56.186 52,0009,0012,0984.5,+10.3,033,0123,1732533956,56.282 54,0006,0008,0984.5,+10.2,032,0128,1732534256,56.348 54,0007,0010,0984.3,+10.4,033,0104,1732534556,56.327 52,0005,0007,0984.2,+10.4,031,0095,1732534856,56.319 54,0006,0008,0984.3,+10.6,032,0125,1732535156,56.324 54,0005,0007,0984.5,+10.5,031,0108,1732535456,56.328 54,0005,0007,0984.3,+10.5,031,0129,1732535756,56.309 54,0006,0008,0983.7,+10.6,030,0110,1732536056,56.322 54,0008,0011,0983.9,+10.7,032,0115,1732536356,56.309 54,0006,0008,0983.7,+10.6,031,0108,1732536656,56.311 52,0004,0006,0983.6,+10.2,032,0128,1732536956,56.302 52,0007,0010,0983.5,+10.8,031,0127,1732537256,56.302 52,0006,0008,0983.5,+11.2,031,0121,1732537556,56.404 52,0005,0007,0983.5,+11.2,030,0113,1732537856,56.449 52,0006,0008,0983.3,+11.1,031,0124,1732538156,56.45 54,0012,0016,0983.5,+11.4,029,0118,1732538456,56.442 52,0005,0007,0983.6,+11.2,030,0120,1732538756,56.445 52,0005,0007,0983.6,+11.0,030,0124,1732539056,56.429 52,0004,0006,0983.7,+11.3,031,0101,1732539356,56.427 52,0005,0007,0983.7,+11.3,031,0120,1732539656,56.431 52,0007,0010,0983.4,+11.1,031,0131,1732539956,56.421 54,0007,0010,0983.6,+10.9,030,0110,1732540256,56.422 54,0007,0010,0983.3,+10.7,030,0127,1732540556,56.423 52,0011,0015,0983.1,+10.8,033,0113,1732540856,56.413 52,0007,0010,0983.6,+10.2,033,0110,1732541156,56.532 52,0008,0011,0983.5,+10.2,034,0122,1732541456,56.564 52,0008,0011,0983.5,+10.0,034,0143,1732541756,56.561 52,0010,0013,0983.6,+09.5,035,0144,1732542056,56.564 54,0016,0022,0983.3,+09.4,035,0111,1732542356,56.565 54,0009,0012,0983.4,+09.0,038,0113,1732542656,56.54 52,0014,0018,0983.2,+08.9,040,0117,1732542956,56.541 52,0018,0024,0983.7,+08.5,042,0105,1732543256,56.545 52,0012,0016,0983.4,+08.5,043,0130,1732543556,56.533 54,0011,0015,0983.6,+08.5,043,0096,1732543856,56.544 52,0013,0017,0983.5,+08.4,044,0133,1732544156,56.531 54,0015,0021,0983.7,+07.8,045,0110,1732544456,56.539 52,0015,0021,0983.9,+08.1,044,0126,1732544756,56.651 54,0010,0013,0983.4,+07.9,045,0116,1732545056,56.68 52,0022,0029,0983.5,+07.8,045,0123,1732545356,56.68 54,0022,0029,0983.4,+07.8,045,0131,1732545656,56.683 54,0023,0031,0983.4,+07.5,045,0131,1732545956,56.679 54,0030,0042,0983.7,+07.7,045,0115,1732546256,56.672 52,0019,0026,0983.5,+07.7,044,0115,1732546556,56.681 52,0019,0026,0983.6,+07.6,046,0119,1732546856,56.67 54,0022,0029,0983.2,+07.5,045,0119,1732547156,56.669 52,0022,0029,0983.6,+07.3,047,0125,1732547456,56.671 52,0020,0027,0983.4,+07.2,047,0110,1732547756,56.678 57,0017,0023,0983.3,+07.1,048,0112,1732548056,56.661 54,0030,0042,0983.2,+06.7,049,0125,1732548356,56.782 54,0030,0042,0983.4,+06.7,049,0119,1732548656,56.812 52,0040,0054,0983.2,+06.4,050,0117,1732548956,56.807 54,0046,0063,0983.4,+06.2,050,0103,1732549256,56.814 54,0041,0055,0983.1,+06.3,050,0110,1732549556,56.808 54,0044,0059,0983.1,+06.1,051,0131,1732549856,56.807 54,0037,0050,0982.8,+05.8,052,0117,1732550156,56.804 54,0035,0048,0983.0,+05.9,051,0112,1732550456,56.798 52,0037,0050,0983.1,+05.6,053,0113,1732550756,56.804 54,0214,0288,0982.9,+05.5,052,0109,1732551056,56.786 52,0074,0100,0983.0,+05.4,053,0109,1732551356,56.783 54,0126,0171,0983.2,+05.3,053,0097,1732551656,56.787 54,0094,0127,0983.2,+05.3,053,0107,1732551956,56.898 54,0059,0079,0983.1,+05.1,053,0121,1732552256,56.947 54,0046,0063,0983.0,+05.1,053,0102,1732552556,56.947 54,0040,0054,0983.1,+04.9,054,0133,1732552856,56.956 54,0026,0036,0982.7,+04.7,054,0093,1732553156,56.938 54,0025,0034,0982.6,+04.6,055,0119,1732553456,56.945 54,0027,0037,0982.7,+04.7,054,0112,1732553756,56.94 54,0122,0164,0982.9,+04.4,055,0128,1732554056,56.934 54,0038,0052,0982.7,+03.7,057,0122,1732554356,56.941 52,0040,0054,0982.7,+03.8,057,0131,1732554656,56.941 52,0087,0117,0982.7,+04.1,057,0125,1732554956,56.936 54,0039,0053,0983.0,+04.1,057,0098,1732555256,56.948 54,0045,0060,0982.9,+04.1,056,0116,1732555557,57.051 52,0042,0057,0983.0,+03.7,058,0121,1732555857,57.095 54,0035,0048,0982.7,+03.8,058,0109,1732556157,57.093 54,0036,0049,0982.7,+03.8,057,0105,1732556457,57.09 52,0039,0053,0982.9,+03.8,057,0122,1732556757,57.087 54,0053,0071,0982.7,+03.5,058,0114,1732557057,57.089 54,0069,0093,0982.7,+03.8,057,0112,1732557357,57.095 54,0048,0065,0982.6,+03.5,059,0115,1732557657,57.09 54,0055,0074,0982.5,+03.5,058,0105,1732557957,57.088 54,0056,0075,0982.7,+03.5,059,0109,1732558257,57.08 54,0064,0087,0982.5,+03.5,058,0105,1732558557,57.092 54,0061,0081,0982.3,+03.3,059,0115,1732559157,57.192 54,0041,0055,0982.2,+03.4,059,0110,1732559457,57.228 54,0076,0102,0982.2,+03.4,060,0130,1732559757,57.25 54,0069,0093,0982.2,+03.3,059,0125,1732560057,57.244 52,0024,0032,0982.1,+03.3,058,0114,1732560357,57.245 54,0224,0302,0982.1,+03.2,059,0132,1732560657,57.234 52,0047,0064,0982.1,+03.2,058,0119,1732560957,57.243 54,0043,0058,0982.1,+03.2,058,0121,1732561257,57.229 54,0053,0071,0982.3,+03.1,059,0132,1732561557,57.243 54,0032,0044,0981.9,+03.0,059,0116,1732562157,57.253 54,0031,0043,0982.0,+03.0,059,0122,1732562457,57.236 54,0018,0024,0982.2,+03.0,059,0126,1732562757,57.36 54,0016,0022,0981.8,+03.1,059,0124,1732563057,57.387 54,0016,0022,0981.9,+03.1,058,0105,1732563357,57.389 52,0014,0018,0981.8,+03.1,059,0111,1732563657,57.398 54,0035,0048,0981.6,+02.7,060,0128,1732563957,57.4 54,0018,0024,0981.6,+03.0,059,0120,1732564257,57.403 54,0018,0024,0981.5,+03.0,059,0088,1732564557,57.404 54,0023,0031,0981.9,+02.9,060,0117,1732564857,57.404 54,0027,0037,0981.5,+02.7,060,0120,1732565157,57.402 54,0027,0037,0981.8,+02.9,060,0114,1732565457,57.384 54,0029,0039,0981.5,+02.7,061,0120,1732565757,57.389 54,0033,0045,0981.4,+02.8,061,0137,1732566057,57.388 54,0101,0135,0981.3,+02.5,061,0130,1732566357,57.506 54,0085,0114,0981.5,+02.4,063,0111,1732566657,57.555 54,0039,0053,0981.4,+02.1,063,0135,1732566957,57.544 54,0122,0164,0981.2,+02.0,063,0130,1732567257,57.546 57,0035,0048,0981.0,+02.0,063,0117,1732567557,57.548 54,0040,0054,0981.2,+02.2,063,0125,1732567857,57.547 54,0043,0058,0981.2,+02.1,063,0123,1732568157,57.56 54,0046,0063,0980.9,+02.3,062,0110,1732568457,57.557 54,0053,0071,0981.0,+02.4,063,0118,1732568757,57.544 54,0054,0073,0981.0,+02.3,063,0097,1732569057,57.55 57,0042,0057,0980.9,+02.0,064,0113,1732569357,57.556 54,0044,0059,0981.0,+02.1,064,0122,1732569657,57.556 54,0054,0073,0980.8,+02.3,064,0124,1732569957,57.668 52,0046,0063,0980.9,+02.1,064,0108,1732570257,57.706 54,0060,0080,0981.0,+02.1,063,0125,1732570557,57.718 54,0054,0073,0980.4,+02.2,063,0120,1732570857,57.704 54,0053,0071,0980.8,+01.9,065,0140,1732571157,57.722 54,0056,0075,0980.4,+02.2,064,0126,1732571457,57.707 54,0048,0065,0980.6,+02.3,063,0100,1732571757,57.71 54,0033,0045,0980.7,+01.9,065,0099,1732572057,57.703 54,0032,0044,0980.5,+02.2,063,0106,1732572357,57.705 57,0026,0036,0980.5,+02.0,065,0139,1732572657,57.714 54,0029,0039,0980.8,+02.3,064,0121,1732572957,57.702 57,0031,0043,0980.5,+02.2,064,0107,1732573257,57.696 54,0028,0038,0980.5,+02.2,064,0127,1732573557,57.825 57,0026,0036,0980.6,+02.1,065,0116,1732573857,57.863 54,0027,0037,0980.5,+02.1,064,0114,1732574157,57.865 54,0038,0052,0980.4,+02.1,064,0125,1732574457,57.855 57,0078,0106,0980.3,+02.0,064,0107,1732574757,57.859 54,0045,0060,0980.3,+01.9,065,0115,1732575057,57.859 54,0041,0055,0980.2,+01.7,065,0124,1732575357,57.872 57,0040,0054,0980.1,+01.9,065,0101,1732575657,57.863 57,0037,0050,0979.9,+01.9,065,0108,1732575957,57.856 54,0023,0031,0979.9,+02.0,065,0106,1732576257,57.857 54,0044,0059,0980.0,+01.7,065,0128,1732576557,57.863 54,0042,0057,0979.7,+01.6,065,0141,1732576857,57.864 54,0036,0049,0980.0,+01.6,065,0136,1732577157,57.974 57,0041,0055,0979.6,+01.5,066,0087,1732577458,58.012 54,0039,0053,0979.6,+01.5,066,0126,1732577758,58.019 54,0031,0043,0979.6,+01.4,065,0116,1732578058,58.013 54,0033,0045,0979.6,+01.5,065,0110,1732578358,58.009 54,0032,0044,0979.6,+01.4,066,0116,1732578658,58.007 54,0030,0042,0979.2,+01.3,066,0124,1732578958,58.008 54,0031,0043,0979.3,+01.4,066,0129,1732579258,58.018 54,0029,0039,0979.6,+01.5,065,0097,1732579558,58.027 57,0024,0032,0979.3,+01.3,067,0113,1732579858,58.008 54,0018,0024,0979.5,+01.5,067,0118,1732580158,58.02 59,0020,0027,0979.4,+01.4,067,0133,1732580458,58.005 54,0025,0034,0979.2,+01.3,067,0131,1732580758,58.132 57,0021,0028,0979.3,+01.5,066,0108,1732581058,58.185 57,0018,0024,0979.1,+01.4,067,0127,1732581358,58.168 54,0018,0024,0979.1,+01.3,067,0092,1732581658,58.184 57,0023,0031,0978.7,+01.4,066,0128,1732581958,58.177 54,0024,0032,0978.9,+01.2,067,0137,1732582258,58.169 54,0018,0024,0978.6,+01.3,067,0099,1732582558,58.178 57,0026,0036,0978.5,+01.2,067,0111,1732582858,58.185 57,0024,0032,0978.5,+01.2,067,0118,1732583158,58.185 57,0021,0028,0978.6,+01.3,067,0111,1732583458,58.179 57,0021,0028,0978.3,+01.2,067,0116,1732583758,58.185 59,0019,0026,0978.6,+00.9,068,0106,1732584058,58.179 57,0019,0026,0978.4,+01.2,068,0121,1732584358,58.306 54,0020,0027,0978.5,+01.3,067,0112,1732584658,58.34 57,0028,0038,0978.2,+01.0,068,0122,1732584958,58.343 54,0022,0029,0978.0,+00.7,068,0141,1732585258,58.332 54,0022,0029,0978.0,+01.0,068,0133,1732585558,58.347 54,0021,0028,0978.1,+01.1,067,0136,1732585858,58.339 52,0017,0023,0977.7,+00.9,068,0122,1732586158,58.335 57,0020,0027,0977.8,+01.1,068,0134,1732586458,58.331 57,0019,0026,0977.7,+01.1,068,0123,1732586758,58.349 57,0020,0027,0977.6,+01.1,068,0112,1732587058,58.339 54,0022,0029,0977.6,+01.1,068,0121,1732587358,58.356 57,0022,0029,0977.6,+01.1,068,0117,1732587658,58.332 54,0021,0028,0977.5,+01.2,068,0132,1732587958,58.452 57,0015,0021,0977.3,+01.0,069,0121,1732588258,58.499 57,0015,0021,0977.5,+01.0,068,0127,1732588558,58.495 54,0015,0021,0977.2,+00.7,070,0118,1732588858,58.5 54,0016,0022,0977.5,+00.8,069,0131,1732589158,58.503 57,0024,0032,0977.6,+00.8,068,0107,1732589458,58.492 54,0025,0034,0977.6,+00.9,068,0114,1732589758,58.5 54,0023,0031,0977.5,+00.8,069,0122,1732590058,58.493 54,0023,0031,0977.4,+00.7,069,0125,1732590358,58.503 54,0023,0031,0977.5,+00.8,070,0121,1732590658,58.504 54,0012,0016,0977.1,+00.9,069,0131,1732590958,58.515 57,0014,0018,0977.3,+01.0,069,0110,1732591258,58.502 54,0019,0026,0977.0,+01.0,068,0113,1732591558,58.625 54,0014,0018,0977.4,+00.8,070,0145,1732591858,58.667 57,0014,0018,0977.2,+01.0,069,0126,1732592158,58.665 57,0016,0022,0977.2,+00.9,069,0121,1732592458,58.661 54,0021,0028,0977.0,+00.8,069,0107,1732592758,58.657 54,0019,0026,0977.0,+01.0,069,0105,1732593058,58.661 57,0018,0024,0977.2,+00.9,069,0134,1732593358,58.671 54,0017,0023,0977.3,+00.8,070,0099,1732593658,58.664 57,0013,0017,0977.2,+00.9,069,0094,1732593958,58.667 52,0013,0017,0977.3,+00.8,070,0119,1732594258,58.659 57,0013,0017,0977.0,+00.9,070,0111,1732594558,58.661 54,0012,0016,0977.0,+00.7,072,0125,1732594858,58.665 54,0016,0022,0976.8,+00.7,070,0141,1732595158,58.781 57,0024,0032,0976.7,+00.7,069,0112,1732595458,58.834 54,0027,0037,0976.8,+00.6,069,0129,1732595758,58.824 57,0023,0031,0977.0,+00.5,069,0117,1732596058,58.828 54,0024,0032,0976.8,+00.6,070,0134,1732596358,58.823 54,0026,0036,0976.8,+00.5,069,0119,1732596658,58.835 57,0027,0037,0976.8,+00.5,069,0121,1732596958,58.829 54,0028,0038,0976.5,+00.7,069,0097,1732597258,58.829 54,0029,0039,0976.4,+00.7,071,0106,1732597558,58.844 54,0029,0039,0976.6,+00.7,070,0120,1732597858,58.841 57,0029,0039,0976.7,+00.7,070,0110,1732598158,58.835 54,0029,0039,0976.7,+00.8,071,0119,1732598458,58.836 54,0026,0036,0976.9,+00.8,070,0107,1732598758,58.964 57,0031,0043,0977.0,+00.6,071,0102,1732599058,58.988 54,0027,0037,0977.1,+00.7,071,0100,1732599358,58.997 54,0028,0038,0977.2,+00.7,070,0110,1732599659,59.005 57,0019,0026,0977.2,+00.6,070,0122,1732599959,59 57,0016,0022,0977.2,+00.5,069,0120,1732600258,58.989 57,0039,0053,0977.0,+00.5,069,0133,1732600559,59.006 57,0029,0039,0977.1,+00.5,069,0098,1732600859,59.005 59,0021,0028,0977.0,+00.5,070,0116,1732601159,59.001 57,0036,0049,0976.7,+00.5,070,0120,1732601458,58.992 57,0051,0069,0977.0,+00.7,070,0129,1732601758,58.992 57,0045,0060,0976.9,+00.9,069,0117,1732602059,59.004 54,0038,0052,0977.0,+01.0,069,0121,1732602359,59.109 57,0046,0063,0976.9,+01.3,068,0115,1732602659,59.161 57,0039,0053,0977.0,+01.6,068,0103,1732602959,59.147 54,0039,0053,0976.5,+01.8,068,0114,1732603259,59.158 57,0024,0032,0976.7,+02.2,067,0116,1732603559,59.163 54,0017,0023,0976.6,+02.5,065,0121,1732603859,59.158 54,0028,0038,0976.5,+02.8,064,0130,1732604159,59.161 57,0063,0086,0976.7,+02.9,065,0122,1732604459,59.159 57,0059,0079,0976.7,+03.2,065,0107,1732604759,59.163 57,0210,0283,0976.4,+03.5,065,0108,1732605059,59.161 54,0046,0063,0976.6,+04.0,062,0128,1732605359,59.153 57,0052,0070,0976.6,+04.3,061,0109,1732605659,59.15 54,0046,0063,0976.5,+05.0,059,0130,1732605959,59.276 57,0044,0059,0976.8,+05.2,059,0090,1732606259,59.317 57,0040,0054,0976.7,+05.2,058,0120,1732606559,59.303 57,0034,0047,0976.9,+05.3,057,0138,1732606859,59.309 54,0038,0052,0976.9,+05.5,057,0125,1732607159,59.317 57,0026,0036,0976.9,+05.8,056,0131,1732607459,59.304 57,0034,0047,0976.9,+06.2,055,0131,1732607759,59.299 57,0019,0026,0976.9,+06.3,054,0133,1732608059,59.307 54,0030,0042,0977.1,+07.0,053,0129,1732608359,59.304 54,0026,0036,0977.3,+07.2,053,0128,1732608659,59.302 57,0019,0026,0977.2,+07.0,053,0137,1732608959,59.296 57,0085,0114,0977.0,+07.5,052,0123,1732609259,59.303 54,0017,0023,0977.4,+07.6,052,0129,1732609559,59.412 54,0022,0029,0977.0,+08.2,051,0122,1732609859,59.448 54,0031,0043,0977.5,+07.6,050,0120,1732610159,59.433 54,0068,0092,0977.4,+08.3,048,0113,1732610459,59.441 54,0022,0029,0977.2,+08.8,048,0096,1732610759,59.441 54,0018,0024,0976.9,+08.4,046,0108,1732611059,59.43 54,0011,0015,0977.3,+09.1,045,0133,1732611359,59.448 54,0022,0029,0976.9,+09.5,043,0123,1732611659,59.433 54,0013,0017,0976.7,+09.0,043,0124,1732611959,59.422 52,0011,0015,0976.8,+10.0,043,0123,1732612259,59.419 54,0009,0012,0976.5,+10.1,041,0119,1732612559,59.431 54,0013,0017,0976.6,+10.9,040,0124,1732612859,59.435 54,0013,0017,0976.5,+10.8,040,0103,1732613159,59.534 52,0013,0017,0976.3,+10.7,040,0127,1732613459,59.56 52,0014,0018,0976.5,+10.9,039,0116,1732613759,59.571 54,0012,0016,0976.4,+11.2,038,0124,1732614059,59.563 52,0012,0016,0976.0,+11.5,038,0132,1732614359,59.568 54,0013,0017,0976.1,+11.8,038,0127,1732614659,59.563 54,0015,0021,0975.6,+12.1,038,0110,1732614959,59.56 54,0012,0016,0975.9,+12.3,038,0134,1732615259,59.552 54,0011,0015,0975.8,+12.7,037,0136,1732615559,59.557 54,0012,0016,0975.7,+13.3,037,0113,1732615859,59.558 54,0014,0018,0975.6,+13.4,036,0127,1732616159,59.56 54,0006,0008,0975.7,+12.9,037,0145,1732616459,59.555 54,0013,0017,0975.5,+13.1,037,0121,1732616759,59.659 52,0010,0013,0975.8,+14.0,035,0108,1732617059,59.704 54,0008,0011,0975.8,+13.6,036,0128,1732617359,59.691 52,0011,0015,0975.6,+13.0,036,0125,1732617659,59.687 52,0011,0015,0975.6,+13.7,035,0133,1732617959,59.701 54,0020,0027,0975.8,+13.9,035,0117,1732618259,59.686 52,0009,0012,0975.6,+14.1,036,0121,1732618559,59.679 52,0009,0012,0976.0,+14.4,035,0129,1732618859,59.691 52,0009,0012,0975.8,+14.0,036,0121,1732619159,59.681 52,0008,0011,0975.5,+14.7,035,0121,1732619459,59.672 52,0012,0016,0976.0,+14.3,035,0126,1732619759,59.669 52,0009,0012,0975.8,+14.8,036,0129,1732620059,59.666 52,0010,0013,0975.7,+14.3,036,0124,1732620359,59.788 99,0013,0017,0975.3,+13.8,037,0109,1732620659,59.827 54,0008,0011,0975.3,+14.4,035,0098,1732620959,59.821 52,0008,0011,0975.5,+14.6,035,0119,1732621259,59.822 52,0008,0011,0975.5,+14.0,036,0113,1732621559,59.815 49,0009,0012,0975.3,+14.4,037,0101,1732621859,59.826 52,0011,0015,0975.4,+15.3,035,0113,1732622159,59.805 52,0015,0021,0975.4,+14.9,034,0131,1732622459,59.793 52,0008,0011,0975.0,+14.6,036,0129,1732622759,59.806 49,0009,0012,0974.9,+15.0,035,0122,1732623059,59.791 52,0009,0012,0974.9,+15.0,034,0118,1732623359,59.785 49,0014,0018,0974.9,+15.0,035,0127,1732623659,59.777 52,0013,0017,0975.2,+14.2,036,0127,1732623959,59.9 52,0012,0016,0974.9,+14.6,036,0124,1732624259,59.933 52,0011,0015,0975.2,+14.8,036,0133,1732624559,59.922 52,0011,0015,0975.2,+14.8,035,0121,1732624859,59.921 52,0010,0013,0975.3,+14.9,035,0101,1732625159,59.932 52,0013,0017,0975.1,+14.0,036,0128,1732625459,59.91 49,0010,0013,0975.5,+14.1,036,0129,1732625759,59.908 52,0012,0016,0975.3,+14.4,035,0114,1732626059,59.916 52,0012,0016,0975.6,+14.2,036,0129,1732626359,59.904 52,0011,0015,0975.5,+13.5,037,0115,1732626659,59.897 52,0009,0012,0975.7,+13.4,037,0096,1732626959,59.892 49,0017,0023,0975.3,+13.6,039,0124,1732627259,59.88 52,0013,0017,0975.7,+13.5,038,0144,1732627560,0.018 52,0014,0018,0975.3,+13.1,038,0111,1732627860,0.042 49,0018,0024,0975.1,+12.9,039,0130,1732628160,0.029 52,0048,0065,0975.1,+12.7,040,0123,1732628460,0.03 52,0019,0026,0975.1,+12.7,040,0122,1732628760,0.035 54,0012,0016,0975.3,+12.6,040,0102,1732629060,0.014 52,0011,0015,0975.2,+12.7,040,0112,1732629360,0.021 52,0011,0015,0975.2,+12.8,041,0119,1732629660,0.008 52,0015,0021,0975.4,+12.2,042,0117,1732629960,0.005 49,0014,0018,0975.6,+12.4,042,0140,1732630259,59.995 54,0030,0042,0975.3,+11.9,043,0125,1732630559,59.993 52,0029,0039,0975.4,+11.9,044,0113,1732630859,59.999 57,0031,0043,0975.4,+10.9,047,0121,1732631160,0.111 52,0028,0038,0975.5,+11.2,047,0104,1732631460,0.129 52,0042,0057,0975.7,+10.8,048,0124,1732631760,0.134 52,0050,0068,0975.6,+10.9,048,0136,1732632060,0.133 52,0045,0060,0975.8,+10.5,050,0125,1732632360,0.138 52,0039,0053,0975.7,+10.3,051,0111,1732632660,0.121 52,0037,0050,0975.4,+10.1,051,0097,1732632960,0.123 52,0042,0057,0976.1,+09.9,052,0103,1732633260,0.122 52,0042,0057,0975.6,+09.8,052,0117,1732633560,0.123 52,0057,0076,0976.1,+09.2,053,0124,1732633860,0.13 52,0145,0196,0975.9,+09.1,053,0117,1732634160,0.106 52,0183,0245,0975.9,+09.1,053,0120,1732634460,0.102 52,0038,0052,0976.0,+09.2,055,0120,1732634760,0.229 52,0045,0060,0976.0,+08.9,056,0114,1732635060,0.266 52,0030,0042,0975.9,+09.2,055,0110,1732635360,0.257 52,0034,0047,0976.2,+09.2,055,0121,1732635660,0.254 54,0027,0037,0975.9,+09.2,055,0115,1732635960,0.249 52,0033,0045,0976.1,+09.1,055,0121,1732636260,0.242 54,0031,0043,0975.9,+08.9,056,0124,1732636560,0.261 54,0030,0042,0976.0,+08.9,056,0125,1732636860,0.244 52,0018,0024,0976.0,+09.1,055,0106,1732637160,0.242 52,0020,0027,0976.1,+09.2,054,0123,1732637460,0.246 54,0020,0027,0976.0,+09.2,054,0115,1732637760,0.246 52,0020,0027,0975.9,+09.1,055,0108,1732638060,0.24 54,0022,0029,0975.9,+09.1,055,0105,1732638360,0.362 52,0022,0029,0976.1,+09.0,055,0123,1732638660,0.386 52,0019,0026,0976.0,+09.1,054,0121,1732638960,0.389 52,0025,0034,0976.0,+08.9,055,0106,1732639260,0.389 52,0021,0028,0976.4,+09.1,054,0116,1732639560,0.373 54,0015,0021,0976.1,+09.2,054,0116,1732639860,0.368 52,0021,0028,0976.3,+09.3,053,0133,1732640160,0.384 54,0025,0034,0976.5,+09.4,053,0119,1732640460,0.384 54,0026,0036,0976.2,+09.3,054,0134,1732640760,0.379 52,0027,0037,0976.2,+09.2,054,0119,1732641060,0.367 52,0026,0036,0976.3,+09.2,054,0107,1732641360,0.383 54,0023,0031,0976.3,+09.3,054,0118,1732641660,0.366 54,0025,0034,0976.6,+09.1,055,0106,1732641960,0.487 52,0032,0044,0976.2,+09.0,055,0108,1732642260,0.518 52,0021,0028,0976.4,+09.3,054,0128,1732642560,0.515 52,0073,0098,0976.6,+08.8,056,0136,1732642860,0.512 54,0029,0039,0976.5,+09.1,055,0126,1732643160,0.519 52,0016,0022,0976.3,+09.4,054,0123,1732643460,0.513 52,0020,0027,0976.3,+09.3,054,0129,1732643760,0.51 52,0021,0028,0976.6,+09.3,054,0112,1732644060,0.511 52,0021,0028,0976.5,+09.3,054,0117,1732644360,0.506 52,0015,0021,0976.6,+09.5,054,0112,1732644660,0.511 57,0015,0021,0976.6,+09.5,054,0114,1732644960,0.502 52,0021,0028,0976.5,+09.4,054,0115,1732645260,0.499 54,0022,0029,0976.3,+09.3,055,0117,1732645560,0.607 54,0016,0022,0976.6,+09.5,055,0108,1732645860,0.646 52,0015,0021,0976.5,+09.5,055,0138,1732646160,0.646 54,0012,0016,0976.7,+09.6,055,0111,1732646460,0.647 54,0011,0015,0976.7,+09.6,055,0113,1732646760,0.643 54,0012,0016,0976.4,+09.8,054,0106,1732647060,0.636 54,0011,0015,0976.6,+09.8,054,0105,1732647360,0.634 54,0009,0012,0976.7,+09.9,054,0130,1732647660,0.625 52,0012,0016,0976.4,+09.8,055,0107,1732647960,0.647 52,0012,0016,0976.7,+10.0,054,0117,1732648260,0.636 54,0020,0027,0976.6,+09.8,055,0106,1732648560,0.637 54,0013,0017,0976.8,+10.0,054,0133,1732648860,0.615 52,0023,0031,0976.7,+09.8,055,0119,1732649160,0.73 54,0016,0022,0976.7,+09.6,056,0113,1732649460,0.816 54,0026,0036,0976.8,+09.2,057,0112,1732649760,0.766 54,0024,0032,0976.5,+09.0,058,0128,1732650060,0.768 54,0020,0027,0976.5,+09.0,058,0127,1732650360,0.769 52,0020,0027,0976.4,+09.0,058,0132,1732650660,0.775 54,0014,0018,0976.8,+09.3,058,0133,1732650960,0.769 52,0015,0021,0976.3,+09.3,058,0124,1732651260,0.758 54,0012,0016,0976.4,+09.6,057,0112,1732651560,0.76 54,0015,0021,0976.3,+09.4,058,0088,1732651860,0.754 54,0014,0018,0976.5,+09.4,058,0121,1732652160,0.765 52,0014,0018,0976.5,+09.4,058,0118,1732652460,0.749 52,0020,0027,0976.6,+09.2,059,0116,1732652760,0.874 52,0029,0039,0976.3,+08.9,060,0104,1732653060,0.905 52,0028,0038,0976.4,+08.8,060,0135,1732653360,0.897 52,0026,0036,0976.5,+08.7,061,0125,1732653660,0.892 54,0026,0036,0976.3,+08.6,061,0109,1732653960,0.885 54,0032,0044,0976.4,+08.7,061,0123,1732654260,0.898 52,0030,0042,0976.3,+08.9,060,0123,1732654560,0.875 52,0033,0045,0976.5,+08.6,062,0127,1732654860,0.88 54,0046,0063,0976.3,+08.6,061,0131,1732655160,0.891 54,0037,0050,0976.4,+08.7,061,0123,1732655460,0.881 52,0042,0057,0976.3,+08.5,061,0114,1732655760,0.881 52,0038,0052,0976.1,+08.4,061,0095,1732656060,0.874 54,0030,0042,0976.2,+08.4,061,0118,1732656360,0.991 54,0027,0037,0976.1,+08.5,061,0116,1732656661,1.035 54,0030,0042,0976.2,+08.4,061,0144,1732656961,1.03 57,0035,0048,0976.1,+08.2,062,0128,1732657261,1.024 54,0025,0034,0976.3,+08.0,062,0107,1732657561,1.024 54,0020,0027,0976.0,+08.4,061,0124,1732657861,1.019 52,0022,0029,0975.9,+08.1,061,0127,1732658161,1.01 52,0023,0031,0976.0,+07.9,063,0109,1732658461,1.011 54,0020,0027,0975.9,+07.9,063,0099,1732658761,1.028 52,0017,0023,0975.8,+07.9,062,0132,1732659061,1.009 54,0016,0022,0976.4,+07.8,063,0120,1732659361,1.026 54,0018,0024,0976.1,+07.7,063,0097,1732659661,1.012 52,0018,0024,0976.0,+07.9,063,0107,1732659961,1.117 54,0021,0028,0975.9,+07.9,063,0099,1732660261,1.153 54,0017,0023,0975.6,+07.5,064,0133,1732660561,1.155 54,0013,0017,0975.7,+08.0,063,0119,1732660861,1.155 52,0010,0013,0975.8,+08.2,062,0098,1732661161,1.155 54,0006,0008,0975.6,+08.5,061,0133,1732661461,1.155 52,0010,0013,0975.8,+08.1,062,0101,1732661761,1.155 52,0006,0008,0975.6,+08.6,061,0118,1732662061,1.146 49,0007,0010,0975.6,+08.3,062,0115,1732662361,1.151 54,0009,0012,0976.0,+08.1,062,0127,1732662661,1.161 54,0008,0011,0976.0,+08.1,063,0123,1732662961,1.148 52,0007,0010,0976.0,+07.8,063,0098,1732663261,1.146 99,0006,0008,0975.7,+08.0,063,0128,1732663561,1.254 54,0008,0011,0975.9,+07.8,063,0125,1732663861,1.297 54,0007,0010,0975.7,+08.3,062,0118,1732664161,1.283 52,0011,0015,0975.9,+07.7,064,0103,1732664461,1.296 52,0013,0017,0976.0,+07.8,064,0121,1732664761,1.289 52,0013,0017,0975.9,+07.9,064,0106,1732665061,1.293 54,0009,0012,0976.2,+07.7,064,0105,1732665361,1.295 52,0012,0016,0975.8,+07.9,064,0135,1732665661,1.286 52,0007,0010,0975.9,+08.0,064,0107,1732665961,1.291 52,0007,0010,0975.9,+07.9,064,0117,1732666261,1.289 52,0006,0008,0975.7,+08.0,063,0104,1732666561,1.288 54,0005,0007,0976.1,+08.1,063,0129,1732666861,1.297 52,0006,0008,0976.0,+07.9,063,0106,1732667161,1.398 52,0007,0010,0975.9,+07.9,064,0119,1732667461,1.431 54,0008,0011,0976.3,+07.8,064,0106,1732667761,1.432 54,0010,0013,0976.1,+07.7,064,0106,1732668061,1.424 54,0010,0013,0976.1,+07.3,066,0117,1732668361,1.423 52,0012,0016,0976.3,+07.2,065,0127,1732668661,1.421 54,0010,0013,0976.2,+06.8,066,0122,1732668961,1.417 52,0015,0021,0976.3,+06.8,067,0115,1732669261,1.425 54,0014,0018,0975.9,+06.9,066,0130,1732669561,1.421 54,0011,0015,0976.0,+07.0,066,0133,1732669861,1.426 52,0011,0015,0976.3,+07.0,066,0113,1732670161,1.424 54,0009,0012,0976.2,+07.3,065,0116,1732670461,1.406 52,0017,0023,0976.4,+07.6,065,0115,1732670761,1.528 54,0010,0013,0976.0,+07.6,064,0128,1732671061,1.566 52,0007,0010,0976.2,+07.7,064,0119,1732671361,1.567 54,0007,0010,0976.2,+07.3,065,0122,1732671661,1.573 52,0009,0012,0976.1,+07.1,066,0120,1732671961,1.568 54,0008,0011,0976.2,+07.0,066,0110,1732672261,1.57 54,0010,0013,0976.1,+06.6,067,0122,1732672561,1.554 54,0007,0010,0976.0,+06.9,066,0133,1732672861,1.556 57,0008,0011,0975.9,+07.0,066,0104,1732673161,1.559 52,0005,0007,0976.3,+07.6,064,0121,1732673461,1.546 54,0007,0010,0975.9,+07.0,066,0122,1732673761,1.552 54,0010,0013,0976.3,+07.1,066,0144,1732674061,1.531 52,0009,0012,0976.4,+06.9,066,0113,1732674361,1.659 54,0010,0013,0976.3,+07.0,066,0116,1732674661,1.71 52,0009,0012,0976.3,+06.9,066,0112,1732674961,1.698 52,0005,0007,0976.1,+08.2,062,0138,1732675261,1.7 54,0007,0010,0976.2,+07.9,062,0112,1732675561,1.692 54,0007,0010,0976.5,+07.6,064,0127,1732675861,1.696 52,0010,0013,0976.8,+07.2,065,0106,1732676161,1.687 54,0009,0012,0977.0,+07.1,065,0128,1732676461,1.701 54,0005,0007,0976.6,+08.4,060,0103,1732676761,1.695 52,0004,0006,0976.7,+08.8,060,0101,1732677061,1.681 54,0006,0008,0976.5,+08.8,060,0103,1732677361,1.692 54,0003,0005,0976.8,+10.0,055,0143,1732677661,1.678 54,0004,0006,0976.8,+09.4,058,0098,1732677961,1.794 52,0010,0013,0977.1,+08.9,059,0114,1732678261,1.836 54,0010,0013,0977.2,+08.3,060,0125,1732678561,1.833 54,0008,0011,0977.2,+08.0,061,0113,1732678861,1.842 54,0006,0008,0977.2,+08.0,062,0107,1732679161,1.831 52,0008,0011,0977.2,+07.8,062,0129,1732679461,1.826 54,0005,0007,0977.5,+07.6,063,0116,1732679761,1.825 54,0008,0011,0977.2,+07.5,063,0117,1732680061,1.824 54,0017,0023,0977.3,+07.3,064,0133,1732680361,1.813 52,0013,0017,0977.5,+07.4,064,0120,1732680661,1.824 54,0012,0016,0977.7,+07.1,066,0109,1732680961,1.816 54,0011,0015,0977.7,+07.1,065,0129,1732681261,1.821 54,0012,0016,0977.6,+06.8,066,0132,1732681561,1.939 54,0017,0023,0977.7,+06.7,067,0126,1732681861,1.959 54,0013,0017,0977.6,+06.7,067,0117,1732682161,1.979 52,0017,0023,0977.5,+06.5,067,0114,1732682461,1.97 52,0017,0023,0977.7,+06.2,068,0107,1732682761,1.972 52,0017,0023,0978.0,+06.1,069,0131,1732683061,1.964 54,0019,0026,0977.9,+06.1,068,0114,1732683361,1.964 54,0017,0023,0977.8,+06.2,068,0118,1732683661,1.955 52,0018,0024,0977.6,+06.6,067,0126,1732683961,1.955 52,0018,0024,0978.0,+06.2,068,0117,1732684261,1.954 54,0026,0036,0978.2,+06.2,068,0108,1732684861,1.959 54,0022,0029,0977.9,+06.3,068,0128,1732685162,2.062 54,0023,0031,0977.9,+06.1,068,0114,1732685462,2.106 54,0022,0029,0978.4,+06.0,068,0106,1732685762,2.114 54,0021,0028,0977.9,+06.0,068,0117,1732686062,2.102 54,0019,0026,0978.3,+05.8,069,0121,1732686362,2.112 54,0021,0028,0978.3,+05.8,069,0142,1732686662,2.101 57,0026,0036,0978.3,+05.7,069,0101,1732686962,2.102 54,0028,0038,0978.4,+05.7,070,0094,1732687262,2.092 52,0032,0044,0978.4,+05.6,070,0135,1732687562,2.087 52,0030,0042,0978.5,+05.8,069,0123,1732687862,2.089 54,0025,0034,0978.3,+05.9,069,0121,1732688162,2.099 54,0021,0028,0978.5,+06.4,067,0120,1732688462,2.083 52,0021,0028,0978.7,+07.0,066,0132,1732688762,2.204 54,0019,0026,0978.8,+07.0,065,0115,1732689062,2.23 54,0015,0021,0978.6,+07.5,064,0105,1732689362,2.236 54,0018,0024,0979.1,+07.7,063,0115,1732689662,2.241 54,0017,0023,0979.3,+08.1,062,0102,1732689962,2.231 52,0029,0039,0978.9,+08.5,060,0106,1732690262,2.235 52,0034,0047,0979.0,+08.6,060,0113,1732690562,2.232 54,0034,0047,0979.1,+09.2,059,0101,1732690862,2.236 54,0052,0070,0979.1,+09.5,057,0102,1732691162,2.235 52,0042,0057,0979.4,+10.1,056,0111,1732691462,2.231 54,0041,0055,0979.2,+10.3,056,0118,1732691762,2.226 52,0035,0048,0979.3,+10.5,055,0130,1732692062,2.237 52,0045,0060,0979.3,+10.7,056,0127,1732692362,2.344 54,0048,0065,0979.2,+11.1,055,0131,1732692662,2.392 54,0032,0044,0979.3,+11.5,055,0119,1732692962,2.366 54,0032,0044,0979.4,+11.5,055,0122,1732693262,2.368 54,0033,0045,0979.6,+12.0,053,0110,1732693562,2.38 52,0019,0026,0979.6,+12.2,052,0111,1732693862,2.373 54,0035,0048,0979.5,+12.8,049,0115,1732694162,2.364 54,0014,0018,0979.3,+13.1,048,0118,1732694462,2.356 52,0009,0012,0979.7,+13.3,046,0119,1732694762,2.35 52,0013,0017,0979.8,+13.6,045,0119,1732695062,2.355 52,0013,0017,0979.6,+13.7,045,0124,1732695362,2.363 52,0011,0015,0979.7,+13.8,045,0114,1732695662,2.348 52,0014,0018,0979.7,+14.6,043,0144,1732695962,2.468 49,0006,0008,0979.5,+14.7,043,0115,1732696262,2.502 52,0006,0008,0979.6,+14.8,043,0119,1732696562,2.515 52,0005,0007,0979.9,+15.1,041,0119,1732696862,2.501 49,0007,0010,0979.7,+15.4,041,0134,1732697162,2.501 52,0008,0011,0979.8,+15.2,041,0096,1732697462,2.492 52,0005,0007,0979.8,+15.2,040,0131,1732697762,2.494 52,0006,0008,0979.7,+16.0,040,0106,1732698062,2.493 52,0006,0008,0979.5,+16.1,039,0104,1732698362,2.481 52,0004,0006,0979.7,+16.0,038,0115,1732698662,2.479 52,0005,0007,0979.5,+16.0,038,0114,1732698962,2.459 52,0005,0007,0979.9,+16.2,039,0114,1732699262,2.471 52,0006,0008,0979.7,+16.9,037,0103,1732699562,2.581 52,0006,0008,0979.7,+16.9,037,0123,1732699862,2.618 52,0006,0008,0979.6,+17.0,038,0108,1732700162,2.612 54,0006,0008,0979.6,+17.0,037,0123,1732700462,2.601 52,0005,0007,0979.6,+17.2,037,0136,1732700762,2.611 52,0006,0008,0979.4,+16.7,037,0115,1732701062,2.595 52,0006,0008,0979.2,+16.9,036,0116,1732701362,2.601 52,0006,0008,0979.1,+17.0,036,0125,1732701662,2.588 49,0005,0007,0979.2,+17.7,036,0101,1732701962,2.59 52,0003,0005,0979.5,+16.8,036,0135,1732702262,2.588 52,0004,0006,0979.2,+16.6,038,0105,1732702562,2.591 52,0004,0006,0979.0,+17.2,035,0127,1732702862,2.582 52,0004,0006,0979.4,+17.8,036,0106,1732703162,2.697 49,0004,0006,0979.0,+17.0,036,0121,1732703462,2.727 49,0004,0006,0979.0,+17.3,035,0111,1732703762,2.722 49,0004,0006,0979.3,+17.8,037,0113,1732704062,2.73 49,0004,0006,0979.0,+18.1,035,0106,1732704362,2.713 52,0006,0008,0979.0,+18.0,035,0128,1732704662,2.71 49,0005,0007,0979.1,+18.0,034,0095,1732704962,2.709 52,0006,0008,0978.9,+17.9,035,0115,1732705262,2.708 52,0004,0006,0979.2,+18.1,034,0121,1732705562,2.702 49,0004,0006,0979.2,+17.8,034,0113,1732705862,2.693 49,0007,0010,0979.0,+18.2,034,0119,1732706162,2.684 49,0004,0006,0979.2,+18.2,034,0121,1732706462,2.696 49,0004,0006,0979.0,+18.3,034,0085,1732706762,2.803 52,0005,0007,0979.0,+18.2,035,0102,1732707062,2.84 52,0005,0007,0978.9,+18.1,035,0104,1732707362,2.833 49,0006,0008,0979.1,+18.1,035,0104,1732707662,2.825 49,0004,0006,0979.0,+18.0,035,0111,1732707962,2.83 49,0004,0006,0979.3,+18.6,034,0113,1732708262,2.832 52,0005,0007,0979.2,+18.3,035,0125,1732708562,2.823 49,0004,0006,0979.1,+18.6,033,0115,1732708862,2.826 52,0005,0007,0979.2,+18.2,034,0138,1732709162,2.815 49,0006,0008,0979.0,+18.1,035,0129,1732709462,2.807 49,0005,0007,0979.1,+17.8,035,0100,1732709762,2.816 49,0004,0006,0979.4,+17.9,035,0110,1732710062,2.796 49,0006,0008,0979.2,+17.9,034,0123,1732710362,2.919 49,0004,0006,0979.3,+17.5,035,0110,1732710662,2.936 52,0003,0005,0979.4,+17.4,037,0110,1732710962,2.949 52,0004,0006,0979.3,+17.5,036,0119,1732711262,2.934 49,0004,0006,0979.3,+17.0,037,0117,1732711562,2.927 49,0004,0006,0979.3,+17.1,037,0130,1732711862,2.923 49,0004,0006,0979.4,+17.0,037,0119,1732712162,2.914 52,0004,0006,0979.5,+16.9,037,0105,1732712462,2.916 52,0005,0007,0979.5,+16.7,037,0114,1732712762,2.912 52,0004,0006,0979.5,+16.5,038,0107,1732713062,2.918 49,0004,0006,0979.5,+16.3,038,0149,1732713362,2.9 52,0004,0006,0979.6,+16.1,038,0124,1732713662,2.897 49,0004,0006,0979.7,+16.1,038,0109,1732713963,3.006 54,0004,0006,0979.6,+15.9,039,0126,1732714263,3.032 52,0004,0006,0979.7,+15.8,039,0119,1732714563,3.051 52,0004,0006,0979.5,+15.6,040,0130,1732714863,3.038 52,0004,0006,0979.5,+15.7,040,0126,1732715163,3.026 52,0005,0007,0979.7,+15.4,040,0127,1732715463,3.033 52,0005,0007,0979.8,+15.2,041,0125,1732715763,3.009 49,0007,0010,0979.6,+15.2,042,0133,1732716063,3.001 47,0009,0012,0979.5,+14.9,041,0117,1732716363,3.016 52,0019,0026,0979.6,+14.5,043,0110,1732716663,3.002 49,0021,0028,0979.8,+14.3,043,0123,1732716963,3.001 52,0022,0029,0979.9,+14.0,044,0102,1732717262,2.997 49,0022,0029,0979.7,+13.5,046,0104,1732717563,3.123 49,0018,0024,0979.5,+13.4,045,0133,1732717863,3.143 52,0021,0028,0979.7,+13.1,047,0135,1732718163,3.142 52,0021,0028,0979.7,+12.8,047,0113,1732718463,3.14 52,0011,0015,0979.9,+12.6,047,0119,1732718763,3.135 52,0019,0026,0979.9,+12.1,049,0093,1732719063,3.129 52,0023,0031,0979.8,+12.0,050,0103,1732719363,3.143 52,0030,0042,0979.7,+11.8,050,0111,1732719663,3.126 49,0022,0029,0980.0,+11.6,051,0116,1732719963,3.12 49,0021,0028,0980.1,+11.5,051,0133,1732720263,3.128 52,0016,0022,0979.9,+11.5,051,0106,1732720563,3.124 52,0013,0017,0979.9,+11.2,051,0110,1732720863,3.107 52,0009,0012,0980.2,+11.2,051,0136,1732721163,3.229 52,0014,0018,0979.9,+11.0,052,0112,1732721463,3.261 49,0015,0021,0979.9,+10.7,053,0114,1732721763,3.25 52,0012,0016,0979.9,+10.6,053,0113,1732722063,3.247 54,0015,0021,0980.3,+10.5,053,0109,1732722363,3.244 52,0022,0029,0979.9,+10.3,054,0121,1732722663,3.24 54,0019,0026,0980.1,+10.2,054,0093,1732722963,3.246 52,0026,0036,0980.0,+09.9,055,0115,1732723263,3.237 52,0010,0013,0980.2,+09.8,055,0118,1732723563,3.238 52,0011,0015,0980.3,+09.8,055,0140,1732723863,3.246 52,0013,0017,0980.0,+09.9,055,0114,1732724163,3.235 54,0015,0021,0980.2,+09.7,055,0106,1732724463,3.227 52,0017,0023,0980.2,+09.7,055,0128,1732724763,3.342 52,0022,0029,0980.0,+09.6,055,0114,1732725363,3.384 52,0018,0024,0980.5,+09.5,056,0109,1732725663,3.378 52,0019,0026,0980.3,+09.4,056,0119,1732725963,3.383 52,0008,0011,0980.3,+09.3,056,0111,1732726263,3.372 52,0008,0011,0980.4,+09.3,056,0089,1732726563,3.367 52,0011,0015,0980.6,+09.2,057,0120,1732726863,3.373 52,0009,0012,0980.3,+09.0,058,0103,1732727163,3.355 52,0009,0012,0980.7,+08.9,058,0103,1732727463,3.353 52,0008,0011,0980.5,+09.0,057,0129,1732727763,3.365 52,0008,0011,0980.7,+08.9,058,0119,1732728063,3.35 49,0014,0018,0980.9,+09.0,057,0124,1732728363,3.465 52,0014,0018,0980.6,+08.9,058,0102,1732728663,3.519 49,0014,0018,0980.8,+08.9,057,0121,1732728963,3.498 54,0021,0028,0980.7,+08.7,058,0102,1732729263,3.523 54,0013,0017,0980.7,+08.9,057,0138,1732729563,3.506 52,0017,0023,0980.7,+08.8,058,0117,1732729863,3.499 54,0009,0012,0980.9,+09.0,057,0112,1732730163,3.506 49,0013,0017,0980.8,+08.8,058,0138,1732730463,3.499 52,0015,0021,0981.0,+08.7,058,0115,1732730763,3.509 54,0017,0023,0980.9,+08.6,059,0122,1732731063,3.492 52,0019,0026,0980.9,+08.5,059,0087,1732731363,3.494 54,0018,0024,0980.4,+08.4,059,0121,1732731663,3.494 52,0021,0028,0980.7,+08.4,060,0116,1732731963,3.602 52,0015,0021,0980.6,+08.5,059,0114,1732732263,3.636 52,0017,0023,0980.4,+08.4,059,0148,1732732563,3.634 52,0019,0026,0980.4,+08.4,059,0125,1732732863,3.633 54,0018,0024,0980.9,+08.6,059,0097,1732733163,3.631 54,0013,0017,0980.9,+08.6,059,0123,1732733463,3.635 52,0011,0015,0981.0,+08.7,059,0123,1732733763,3.625 54,0011,0015,0980.6,+08.7,058,0102,1732734063,3.625 52,0013,0017,0980.7,+08.7,058,0112,1732734363,3.624 52,0014,0018,0980.8,+08.6,059,0122,1732734663,3.626 52,0012,0016,0980.6,+08.5,059,0120,1732734963,3.634 49,0008,0011,0980.5,+08.5,059,0139,1732735263,3.626 52,0010,0013,0980.5,+08.4,059,0097,1732735563,3.735 54,0008,0011,0980.9,+08.6,058,0122,1732735863,3.763 52,0007,0010,0980.7,+08.6,058,0120,1732736163,3.766 52,0007,0010,0980.8,+08.6,058,0112,1732736463,3.768 52,0007,0010,0981.1,+08.6,058,0123,1732736763,3.757 52,0012,0016,0980.5,+08.4,059,0128,1732737063,3.758 52,0014,0018,0980.5,+08.4,059,0109,1732737363,3.757 52,0017,0023,0980.7,+08.1,060,0133,1732737663,3.753 52,0020,0027,0980.5,+08.1,060,0116,1732737963,3.762 52,0015,0021,0980.7,+08.2,060,0112,1732738263,3.753 54,0056,0075,0980.8,+07.6,062,0128,1732738563,3.749 52,0015,0021,0980.9,+08.1,060,0125,1732738863,3.741 52,0011,0015,0980.4,+08.2,060,0102,1732739163,3.858 52,0019,0026,0980.6,+08.2,060,0112,1732739463,3.897 54,0013,0017,0980.6,+08.3,059,0111,1732739763,3.899 54,0017,0023,0980.5,+08.2,060,0116,1732740063,3.906 54,0015,0021,0980.7,+08.3,060,0114,1732740363,3.894 52,0019,0026,0980.7,+08.3,060,0137,1732740663,3.889 52,0034,0047,0980.8,+08.1,060,0140,1732740963,3.892 52,0019,0026,0980.7,+08.0,061,0109,1732741263,3.885 49,0015,0021,0980.5,+08.2,060,0118,1732741563,3.88 52,0020,0027,0980.4,+08.2,060,0105,1732741863,3.881 52,0025,0034,0980.6,+07.6,063,0130,1732742163,3.897 52,0030,0042,0980.9,+07.8,063,0120,1732742463,3.889 52,0028,0038,0980.6,+07.7,063,0126,1732742763,3.989 54,0031,0043,0980.5,+07.6,064,0109,1732743064,4.029 52,0024,0032,0980.6,+07.6,063,0110,1732743364,4.031 54,0031,0043,0980.6,+07.7,063,0113,1732743664,4.022 54,0029,0039,0980.8,+07.7,063,0107,1732743964,4.034 54,0028,0038,0980.6,+07.7,063,0122,1732744264,4.03 52,0021,0028,0980.8,+08.1,062,0112,1732744564,4.035 52,0022,0029,0980.7,+08.1,062,0129,1732744864,4.021 52,0024,0032,0980.8,+08.1,062,0109,1732745164,4.015 54,0014,0018,0980.4,+08.2,061,0115,1732745464,4.016 54,0019,0026,0980.9,+08.1,062,0122,1732745764,4.013 54,0022,0029,0980.5,+08.0,062,0115,1732746064,4.009 52,0015,0021,0980.5,+08.0,062,0134,1732746364,4.128 52,0030,0042,0980.5,+07.6,064,0119,1732746664,4.173 54,0045,0060,0980.2,+07.4,066,0110,1732746964,4.159 52,0036,0049,0980.1,+07.5,064,0096,1732747264,4.156 52,0028,0038,0980.3,+07.6,064,0119,1732747564,4.165 52,0026,0036,0980.1,+07.5,064,0119,1732747864,4.152 54,0022,0029,0980.1,+07.5,065,0115,1732748164,4.15 52,0017,0023,0980.1,+07.4,065,0111,1732748464,4.151 52,0017,0023,0980.3,+07.7,064,0117,1732748764,4.158 52,0011,0015,0980.1,+07.7,064,0124,1732749064,4.142 52,0011,0015,0980.2,+07.7,064,0122,1732749364,4.14 54,0022,0029,0980.1,+07.5,065,0113,1732749664,4.14 54,0027,0037,0980.1,+07.5,065,0110,1732749964,4.249 52,0029,0039,0980.0,+07.1,067,0126,1732750264,4.294 52,0025,0034,0980.3,+07.2,066,0101,1732750564,4.291 54,0022,0029,0980.1,+07.3,065,0127,1732750864,4.283 52,0022,0029,0980.0,+07.3,066,0119,1732751164,4.284 54,0023,0031,0980.3,+07.2,066,0112,1732751464,4.283 54,0021,0028,0980.1,+07.3,066,0119,1732751764,4.276 54,0017,0023,0980.2,+07.3,065,0126,1732752064,4.272 54,0016,0022,0980.2,+07.3,066,0114,1732752364,4.266 52,0023,0031,0980.0,+07.6,065,0126,1732752664,4.274 54,0018,0024,0980.3,+07.6,065,0115,1732752964,4.282 52,0020,0027,0980.2,+07.6,065,0138,1732753264,4.288 52,0016,0022,0980.2,+07.3,066,0120,1732753564,4.385 52,0018,0024,0980.1,+07.3,066,0101,1732753864,4.425 52,0019,0026,0980.0,+07.5,066,0107,1732754164,4.433 52,0019,0026,0980.4,+07.2,066,0125,1732754464,4.415 54,0018,0024,0980.3,+07.3,066,0118,1732754764,4.415 52,0016,0022,0980.4,+07.2,066,0116,1732755064,4.429 52,0017,0023,0980.3,+07.1,067,0115,1732755364,4.414 54,0013,0017,0980.4,+07.3,066,0103,1732755664,4.408 52,0012,0016,0980.3,+07.2,066,0129,1732755964,4.424 52,0016,0022,0980.1,+07.1,067,0125,1732756264,4.412 52,0016,0022,0980.2,+07.0,067,0116,1732756564,4.426 54,0014,0018,0980.4,+07.0,067,0122,1732756864,4.416 49,0014,0018,0980.5,+06.9,067,0109,1732757164,4.53 54,0013,0017,0980.6,+07.0,067,0116,1732757464,4.562 52,0011,0015,0980.2,+07.1,067,0113,1732757764,4.576 54,0010,0013,0980.1,+07.0,067,0121,1732758064,4.568 52,0011,0015,0980.1,+07.1,067,0109,1732758364,4.574 54,0011,0015,0980.0,+07.1,067,0115,1732758664,4.569 52,0012,0016,0980.1,+06.9,068,0114,1732758964,4.548 52,0012,0016,0980.1,+07.0,067,0126,1732759264,4.55 52,0017,0023,0980.2,+06.9,068,0110,1732759564,4.544 52,0022,0029,0980.5,+06.8,068,0098,1732759864,4.557 54,0025,0034,0980.1,+06.8,068,0120,1732760164,4.549 54,0030,0042,0980.0,+06.7,068,0119,1732760464,4.543 52,0025,0034,0980.0,+06.6,068,0122,1732760764,4.66 52,0025,0034,0979.9,+06.6,068,0111,1732761064,4.696 54,0024,0032,0979.7,+06.6,069,0114,1732761364,4.689 52,0021,0028,0980.1,+06.7,068,0120,1732761664,4.694 52,0018,0024,0980.1,+06.7,068,0097,1732761964,4.7 52,0017,0023,0980.2,+06.7,069,0111,1732762264,4.683 52,0019,0026,0979.8,+06.6,069,0102,1732762564,4.69 54,0022,0029,0980.0,+06.5,069,0085,1732762864,4.686 52,0019,0026,0980.0,+06.4,069,0121,1732763164,4.675 52,0019,0026,0979.8,+06.6,069,0115,1732763464,4.69 54,0025,0034,0980.0,+06.5,069,0110,1732763764,4.691 52,0014,0018,0979.9,+06.3,069,0144,1732764064,4.69 52,0009,0012,0980.0,+06.0,070,0107,1732764364,4.798 52,0008,0011,0980.0,+06.0,070,0125,1732764664,4.833 52,0011,0015,0979.8,+05.9,070,0117,1732764964,4.831 54,0010,0013,0979.9,+05.8,070,0109,1732765264,4.824 52,0011,0015,0980.0,+05.6,071,0120,1732765564,4.831 54,0012,0016,0980.1,+05.2,072,0134,1732765864,4.819 52,0012,0016,0979.9,+05.4,071,0128,1732766164,4.816 52,0012,0016,0979.9,+05.1,073,0134,1732766464,4.835 52,0013,0017,0979.8,+05.0,073,0120,1732766764,4.827 52,0015,0021,0979.9,+05.2,072,0124,1732767064,4.815 52,0015,0021,0979.9,+04.8,074,0131,1732767364,4.821 54,0016,0022,0979.9,+04.9,073,0125,1732767664,4.811 54,0185,0248,0979.7,+05.0,073,0129,1732767964,4.946 54,0019,0026,0980.0,+04.8,073,0129,1732768264,4.97 52,0019,0026,0979.7,+04.8,073,0099,1732768564,4.969 54,0018,0024,0979.7,+04.8,074,0126,1732768864,4.976 54,0023,0031,0979.9,+04.8,074,0114,1732769164,4.964 54,0023,0031,0979.8,+04.7,074,0134,1732769464,4.965 54,0021,0028,0980.0,+04.8,074,0144,1732769764,4.966 54,0021,0028,0980.1,+04.9,074,0112,1732770064,4.974 54,0022,0029,0980.0,+04.8,073,0118,1732770364,4.975 54,0028,0038,0979.7,+04.8,073,0121,1732770664,4.976 54,0029,0039,0979.8,+04.8,074,0120,1732770964,4.963 54,0033,0045,0979.7,+04.8,074,0111,1732771264,4.969 52,0025,0034,0980.0,+04.8,074,0106,1732771565,5.08 52,0029,0039,0980.0,+04.9,074,0114,1732771865,5.111 54,0029,0039,0980.0,+04.8,074,0119,1732772165,5.116 54,0024,0032,0980.2,+04.7,074,0118,1732772465,5.124 54,0030,0042,0980.0,+04.9,073,0117,1732772765,5.116 54,0029,0039,0980.5,+04.7,074,0127,1732773065,5.114 54,0028,0038,0980.7,+04.8,074,0129,1732773365,5.13 54,0036,0049,0980.6,+04.9,075,0102,1732773665,5.122 54,0132,0178,0980.6,+04.7,075,0113,1732773965,5.109 52,0026,0036,0980.8,+04.5,075,0126,1732774265,5.121 54,0026,0036,0980.4,+04.4,076,0122,1732774565,5.119 49,0031,0043,0980.5,+04.4,075,0127,1732774865,5.115 54,0040,0054,0980.5,+04.4,076,0134,1732775165,5.229 54,0028,0038,0980.5,+04.2,077,0119,1732775465,5.264 54,0040,0054,0980.4,+04.4,076,0110,1732775765,5.263 54,0055,0074,0980.8,+04.5,076,0115,1732776065,5.254 54,0047,0064,0980.6,+04.4,077,0130,1732776365,5.263 54,0045,0060,0980.6,+04.6,076,0141,1732776665,5.259 52,0036,0049,0980.6,+04.6,076,0135,1732776965,5.252 54,0036,0049,0980.8,+04.5,077,0135,1732777265,5.251 54,0041,0055,0980.5,+04.3,078,0108,1732777565,5.261 54,0038,0052,0980.7,+04.3,078,0116,1732777865,5.246 54,0039,0053,0981.2,+04.3,078,0132,1732778165,5.254 54,0040,0054,0981.1,+04.2,078,0132,1732778465,5.256 52,0041,0055,0980.8,+04.6,077,0105,1732778765,5.373 54,0036,0049,0981.1,+04.7,077,0123,1732779065,5.423 54,0039,0053,0981.0,+04.5,077,0130,1732779365,5.403 54,0040,0054,0980.9,+04.5,077,0118,1732779665,5.404 54,0042,0057,0980.6,+04.5,077,0124,1732779965,5.411 54,0039,0053,0980.7,+04.8,076,0124,1732780265,5.405 54,0037,0050,0980.7,+04.5,077,0121,1732780565,5.406 54,0070,0095,0980.9,+04.6,077,0131,1732780865,5.396 54,0038,0052,0980.8,+04.6,077,0129,1732781165,5.394 54,0076,0102,0980.8,+04.8,077,0139,1732781465,5.399 54,0040,0054,0980.5,+04.8,077,0113,1732781765,5.399 54,0044,0059,0980.5,+05.0,076,0115,1732782065,5.39 54,0047,0064,0980.6,+05.0,076,0123,1732782365,5.509 54,0040,0054,0980.5,+05.2,075,0094,1732782665,5.545 54,0040,0054,0980.3,+05.4,075,0136,1732782965,5.563 54,0035,0048,0980.4,+05.5,074,0111,1732783265,5.56 52,0042,0057,0980.4,+05.4,074,0118,1732783565,5.542 52,0048,0065,0980.4,+05.8,073,0113,1732783865,5.547 54,0041,0055,0980.3,+05.9,073,0123,1732784165,5.546 54,0043,0058,0980.2,+06.3,073,0134,1732784465,5.544 54,0042,0057,0980.3,+06.4,073,0130,1732784765,5.557 54,0043,0058,0980.2,+06.6,071,0134,1732785065,5.543 54,0039,0053,0980.2,+06.8,071,0144,1732785365,5.543 54,0040,0054,0980.2,+06.6,071,0131,1732785665,5.551 54,0054,0073,0980.4,+06.9,070,0122,1732785965,5.661 52,0042,0057,0980.2,+06.8,070,0139,1732786265,5.694 52,0038,0052,0980.3,+07.2,069,0128,1732786565,5.698 54,0042,0057,0980.3,+07.8,068,0120,1732786865,5.688 52,0038,0052,0980.3,+07.8,068,0113,1732787165,5.693 54,0050,0068,0980.3,+07.8,067,0120,1732787465,5.685 54,0035,0048,0980.3,+07.8,068,0125,1732787765,5.681 52,0053,0071,0980.3,+07.6,067,0126,1732788065,5.695 52,0041,0055,0980.3,+07.6,068,0093,1732788365,5.683 54,0043,0058,0980.0,+07.5,068,0127,1732788665,5.68 54,0040,0054,0980.1,+07.7,067,0117,1732788965,5.686 52,0037,0050,0980.1,+07.6,068,0117,1732789265,5.676 52,0038,0052,0980.1,+07.8,067,0118,1732789565,5.789 54,0049,0066,0980.1,+08.1,066,0122,1732789865,5.846 52,0048,0065,0980.3,+07.9,066,0151,1732790165,5.844 52,0042,0057,0980.2,+08.0,066,0103,1732790465,5.834 52,0033,0045,0980.0,+07.7,066,0132,1732790765,5.835 52,0032,0044,0980.2,+08.2,065,0134,1732791065,5.844 52,0037,0050,0979.8,+09.2,063,0124,1732791365,5.826 54,0032,0044,0979.8,+09.6,061,0122,1732791665,5.822 52,0032,0044,0979.9,+09.5,061,0135,1732791965,5.821 54,0031,0043,0979.7,+10.4,059,0119,1732792265,5.816 54,0037,0050,0979.4,+10.7,057,0106,1732792565,5.812 54,0033,0045,0979.2,+10.8,058,0118,1732792865,5.805 52,0030,0042,0979.3,+11.1,056,0131,1732793165,5.946 49,0022,0029,0979.3,+10.6,056,0122,1732793465,5.959 52,0023,0031,0979.1,+10.3,057,0118,1732793765,5.965 52,0022,0029,0979.4,+10.1,057,0127,1732794065,5.959 52,0022,0029,0979.1,+10.3,058,0097,1732794365,5.949 52,0023,0031,0979.1,+10.6,056,0121,1732794665,5.946 52,0023,0031,0978.9,+11.0,055,0116,1732794965,5.949 52,0016,0022,0979.2,+11.1,054,0136,1732795265,5.943 52,0014,0018,0979.0,+11.2,054,0147,1732795565,5.941 52,0019,0026,0979.0,+11.2,054,0097,1732795865,5.936 57,0018,0024,0978.7,+11.6,053,0122,1732796165,5.932 52,0020,0027,0978.9,+11.6,053,0119,1732796465,5.929 54,0018,0024,0978.7,+12.0,053,0117,1732796766,6.049 52,0021,0028,0979.0,+11.7,053,0112,1732797066,6.09 52,0018,0024,0979.0,+11.7,053,0114,1732797366,6.076 49,0022,0029,0978.9,+11.2,055,0106,1732797666,6.066 52,0027,0037,0978.7,+10.9,055,0121,1732797966,6.068 52,0029,0039,0979.0,+10.6,056,0109,1732798266,6.078 52,0028,0038,0978.9,+10.3,057,0114,1732798566,6.072 52,0027,0037,0978.7,+10.1,058,0127,1732798866,6.068 52,0030,0042,0978.8,+10.3,057,0113,1732799166,6.051 52,0027,0037,0978.8,+10.2,057,0129,1732799466,6.052 52,0030,0042,0978.5,+10.0,058,0135,1732799766,6.062 52,0027,0037,0978.8,+09.4,059,0130,1732800066,6.049 52,0040,0054,0978.6,+10.1,057,0106,1732800366,6.167 52,0032,0044,0978.3,+10.0,058,0142,1732800666,6.192 54,0027,0037,0978.5,+10.1,057,0107,1732800966,6.209 52,0026,0036,0978.7,+10.2,057,0128,1732801266,6.201 52,0029,0039,0978.4,+10.0,058,0116,1732801566,6.188 52,0036,0049,0978.4,+09.9,057,0136,1732801866,6.19 52,0032,0044,0978.6,+09.7,058,0105,1732802166,6.189 49,0030,0042,0978.2,+09.5,059,0120,1732802466,6.189 52,0031,0043,0978.3,+09.5,058,0137,1732802766,6.186 52,0033,0045,0978.6,+09.4,059,0127,1732803066,6.184 52,0035,0048,0978.3,+09.2,059,0139,1732803366,6.17 00,0033,0045,0978.4,+08.8,060,0117,1732803666,6.179 52,0036,0049,0978.4,+08.8,060,0109,1732803966,6.298 52,0033,0045,0978.4,+08.8,061,0139,1732804266,6.339 52,0033,0045,0978.1,+08.6,061,0101,1732804566,6.356 52,0036,0049,0978.5,+08.6,061,0112,1732804866,6.333 52,0038,0052,0977.6,+08.2,062,0146,1732805166,6.364 52,0036,0049,0977.7,+08.3,062,0110,1732805466,6.317 52,0039,0053,0977.7,+08.2,062,0117,1732805766,6.332 52,0047,0064,0977.8,+07.9,062,0122,1732806066,6.322 52,0036,0049,0977.9,+07.9,063,0124,1732806366,6.346 52,0044,0059,0978.0,+07.8,063,0105,1732806666,6.319 52,0045,0060,0977.9,+07.9,063,0118,1732806966,6.304 52,0046,0063,0977.7,+07.7,063,0122,1732807266,6.307 52,0047,0064,0977.9,+07.7,064,0123,1732807566,6.438 54,0055,0074,0978.2,+07.8,063,0127,1732807866,6.46 52,0099,0133,0978.3,+07.7,063,0120,1732808166,6.463 52,0040,0054,0978.1,+07.6,063,0119,1732808466,6.464 49,0044,0059,0978.2,+07.7,063,0121,1732808766,6.453 54,0047,0064,0978.1,+07.7,063,0134,1732809066,6.445 52,0056,0075,0978.0,+07.7,063,0103,1732809366,6.444 49,0046,0063,0978.1,+07.6,064,0112,1732809666,6.431 54,0040,0054,0978.1,+07.5,064,0108,1732809966,6.445 54,0036,0049,0978.2,+07.4,065,0123,1732810266,6.433 52,0034,0047,0977.9,+07.4,064,0121,1732810566,6.445 52,0034,0047,0977.8,+07.5,064,0122,1732810866,6.441 54,0038,0052,0977.7,+07.5,064,0120,1732811166,6.554 52,0045,0060,0977.6,+07.4,065,0129,1732811466,6.587 54,0053,0071,0977.7,+07.3,065,0106,1732811766,6.573 54,0083,0112,0977.7,+07.5,065,0104,1732812066,6.615 52,0084,0113,0977.5,+07.4,065,0122,1732812366,6.572 52,0078,0106,0977.4,+07.4,066,0123,1732812666,6.571 52,0070,0095,0977.5,+07.4,065,0115,1732812966,6.583 52,0047,0064,0977.5,+07.3,065,0125,1732813266,6.565 52,0042,0057,0977.8,+07.0,066,0122,1732813566,6.563 52,0037,0050,0977.6,+07.0,067,0140,1732813866,6.56 52,0037,0050,0977.4,+06.9,067,0143,1732814166,6.566 52,0095,0128,0977.6,+07.0,067,0102,1732814466,6.565 52,0080,0108,0977.8,+06.8,067,0090,1732814766,6.714 52,0045,0060,0977.9,+06.7,068,0122,1732815066,6.724 54,0094,0127,0977.8,+06.7,067,0114,1732815366,6.706 54,0065,0088,0978.0,+06.8,067,0132,1732815666,6.716 52,0048,0065,0977.7,+07.0,066,0124,1732815966,6.705 52,0046,0063,0977.7,+06.5,068,0133,1732816266,6.702 52,0051,0069,0977.9,+06.5,067,0133,1732816566,6.716 52,0046,0063,0977.6,+06.4,067,0112,1732816866,6.718 54,0046,0063,0977.6,+06.4,068,0111,1732817166,6.703 54,0042,0057,0977.5,+06.2,068,0127,1732817466,6.696 99,0039,0053,0977.5,+06.3,068,0134,1732817766,6.713 52,0039,0053,0977.6,+06.3,068,0103,1732818066,6.691 52,0042,0057,0977.5,+06.2,068,0137,1732818366,6.812 52,0040,0054,0977.2,+06.2,068,0119,1732818666,6.861 49,0035,0048,0977.2,+06.1,067,0146,1732818966,6.858 54,0038,0052,0977.3,+06.1,069,0136,1732819266,6.859 52,0046,0063,0977.3,+06.0,069,0127,1732819566,6.862 54,0045,0060,0977.2,+06.0,069,0118,1732819866,6.852 54,0046,0063,0977.3,+06.1,069,0112,1732820166,6.855 52,0057,0076,0977.3,+06.1,069,0123,1732820466,6.84 52,0055,0074,0977.4,+06.3,068,0125,1732820766,6.856 54,0054,0073,0977.3,+06.0,069,0122,1732821066,6.845 52,0049,0066,0977.4,+06.3,068,0134,1732821366,6.84 52,0043,0058,0977.2,+06.0,069,0110,1732821666,6.841 54,0041,0055,0977.2,+06.0,069,0110,1732821966,6.959 54,0044,0059,0977.4,+06.1,069,0133,1732822267,7.004 52,0044,0059,0977.2,+06.0,069,0111,1732822566,6.985 52,0040,0054,0977.6,+05.8,069,0128,1732822867,7 54,0042,0057,0977.4,+05.7,070,0116,1732823166,6.992 52,0035,0048,0977.1,+05.9,069,0104,1732823466,6.987 54,0036,0049,0977.3,+06.1,069,0109,1732823766,6.995 52,0038,0052,0977.4,+05.9,069,0126,1732824066,6.993 54,0036,0049,0977.2,+06.1,069,0124,1732824366,6.99 52,0038,0052,0977.0,+05.9,069,0126,1732824666,6.979 52,0059,0079,0977.0,+06.0,069,0099,1732824966,6.977 54,0038,0052,0976.8,+05.8,070,0122,1732825266,6.977 54,0045,0060,0976.9,+06.0,069,0120,1732825567,7.101 52,0039,0053,0976.9,+05.9,069,0117,1732825867,7.136 52,0043,0058,0977.1,+05.9,070,0108,1732826167,7.135 54,0042,0057,0977.1,+05.7,070,0119,1732826467,7.139 52,0037,0050,0976.9,+05.8,070,0125,1732826767,7.137 54,0043,0058,0976.7,+05.5,070,0123,1732827067,7.131 54,0041,0055,0976.9,+05.7,070,0114,1732827367,7.11 52,0040,0054,0977.2,+05.7,070,0126,1732827667,7.125 52,0049,0066,0976.8,+05.6,070,0110,1732827967,7.123 54,0057,0076,0976.6,+05.8,070,0132,1732828267,7.116 52,0043,0058,0976.8,+05.5,071,0116,1732828567,7.11 54,0045,0060,0976.6,+05.6,071,0126,1732828867,7.106 54,0043,0058,0976.7,+05.7,070,0122,1732829167,7.234 52,0066,0090,0976.8,+05.7,070,0124,1732829467,7.263 54,0082,0111,0976.7,+05.5,071,0145,1732829767,7.308 54,0061,0081,0976.7,+05.6,070,0128,1732830067,7.262 52,0059,0079,0976.7,+05.4,071,0112,1732830367,7.279 54,0076,0102,0976.6,+05.4,071,0114,1732830667,7.288 52,0059,0079,0976.9,+05.6,070,0134,1732830967,7.265 54,0041,0055,0976.5,+05.4,071,0116,1732831267,7.267 52,0043,0058,0976.7,+05.3,071,0109,1732831567,7.257 52,0042,0057,0976.5,+05.1,072,0117,1732831867,7.264 54,0044,0059,0976.6,+05.1,072,0117,1732832167,7.265 52,0048,0065,0976.3,+05.1,072,0111,1732832467,7.269 52,0041,0055,0976.3,+05.0,072,0146,1732832767,7.389 52,0054,0073,0975.9,+05.0,072,0123,1732833067,7.402 54,0113,0153,0976.2,+04.9,072,0123,1732833367,7.412 57,0074,0100,0975.7,+05.0,072,0104,1732833667,7.411 52,0060,0080,0975.8,+04.9,073,0113,1732833967,7.397 54,0043,0058,0975.9,+04.7,073,0109,1732834267,7.392 54,0045,0060,0976.1,+04.9,072,0114,1732834567,7.398 52,0046,0063,0975.8,+04.7,073,0112,1732834867,7.408 54,0043,0058,0976.1,+04.8,073,0109,1732835167,7.397 54,0052,0070,0975.9,+04.8,073,0124,1732835467,7.415 54,0068,0092,0975.6,+04.8,073,0121,1732835767,7.397 54,0058,0078,0975.8,+04.6,073,0138,1732836067,7.405 52,0058,0078,0975.8,+04.7,073,0132,1732836367,7.509 52,0060,0080,0975.3,+04.8,073,0132,1732836667,7.555 54,0056,0075,0975.3,+04.7,073,0119,1732836967,7.541 54,0055,0074,0975.5,+04.7,073,0120,1732837267,7.556 52,0060,0080,0975.1,+04.7,073,0119,1732837567,7.546 54,0055,0074,0975.1,+04.7,073,0090,1732837867,7.538 54,0062,0085,0975.3,+04.8,073,0110,1732838167,7.542 54,0048,0065,0975.2,+04.5,073,0105,1732838467,7.536 52,0052,0070,0975.0,+04.4,074,0122,1732838767,7.537 54,0048,0065,0974.9,+04.4,073,0102,1732839067,7.538 54,0042,0057,0975.1,+04.4,074,0115,1732839367,7.535 54,0039,0053,0975.3,+04.5,074,0111,1732839667,7.542 54,0042,0057,0975.1,+04.4,074,0116,1732839967,7.657 57,0046,0063,0975.1,+04.4,074,0127,1732840267,7.686 54,0052,0070,0974.8,+04.4,074,0123,1732840567,7.698 54,0048,0065,0974.8,+04.3,074,0095,1732840867,7.679 54,0050,0068,0974.8,+04.5,074,0120,1732841167,7.678 54,0051,0069,0974.6,+04.6,074,0102,1732841467,7.687 54,0050,0068,0974.7,+04.5,074,0130,1732841767,7.685 54,0045,0060,0974.8,+04.3,075,0110,1732842067,7.682 54,0043,0058,0974.7,+04.3,074,0132,1732842367,7.678 54,0043,0058,0974.4,+04.4,074,0125,1732842967,7.694 54,0042,0057,0974.7,+04.4,074,0132,1732843267,7.681 54,0043,0058,0974.5,+04.5,074,0130,1732843567,7.795 54,0042,0057,0974.5,+04.7,073,0121,1732843867,7.839 54,0044,0059,0974.7,+04.5,074,0110,1732844167,7.826 54,0048,0065,0974.5,+04.7,074,0115,1732844467,7.837 52,0047,0064,0974.5,+04.6,074,0119,1732844767,7.823 52,0055,0074,0974.3,+04.4,075,0118,1732845067,7.839 54,0050,0068,0974.2,+04.7,074,0122,1732845367,7.831 54,0050,0068,0974.5,+04.5,074,0112,1732845667,7.836 52,0047,0064,0974.4,+04.6,074,0121,1732846567,7.827 54,0050,0068,0974.4,+04.7,074,0117,1732846867,7.833 54,0047,0064,0974.6,+04.5,075,0114,1732847167,7.952 52,0045,0060,0974.7,+04.5,074,0134,1732847767,7.992 57,0046,0063,0974.9,+04.4,074,0122,1732848067,7.981 54,0046,0063,0974.9,+04.5,074,0115,1732848367,7.987 54,0044,0059,0975.0,+04.5,074,0102,1732848667,7.972 54,0049,0066,0975.1,+04.5,074,0120,1732848967,7.978 52,0048,0065,0975.3,+04.3,075,0123,1732849267,7.975 54,0047,0064,0975.4,+04.6,074,0101,1732849567,7.978 52,0046,0063,0975.3,+04.4,074,0126,1732849867,7.996 52,0047,0064,0975.6,+04.4,074,0128,1732850167,7.977 52,0047,0064,0975.4,+04.2,075,0117,1732850467,7.979 52,0047,0064,0975.3,+04.4,075,0108,1732850768,8.106 54,0044,0059,0975.9,+04.4,075,0112,1732851068,8.124 52,0043,0058,0975.6,+04.3,076,0115,1732851368,8.123 57,0042,0057,0975.9,+04.4,075,0114,1732851668,8.136 54,0038,0052,0975.8,+04.3,076,0121,1732851968,8.12 54,0041,0055,0975.8,+04.3,076,0111,1732852268,8.13 52,0040,0054,0975.9,+04.5,076,0117,1732852568,8.124 54,0040,0054,0975.7,+04.2,077,0136,1732852868,8.127 54,0041,0055,0976.0,+04.4,076,0118,1732853168,8.141 52,0039,0053,0975.9,+04.3,077,0127,1732853468,8.137 54,0039,0053,0975.8,+04.4,077,0109,1732853768,8.131 54,0040,0054,0976.1,+04.5,077,0100,1732854068,8.112 54,0038,0052,0976.3,+04.5,076,0120,1732854368,8.24 52,0040,0054,0976.2,+04.6,076,0127,1732854668,8.276 54,0039,0053,0976.3,+04.6,076,0130,1732854968,8.284 54,0041,0055,0976.2,+04.6,076,0121,1732855268,8.274 52,0041,0055,0976.3,+04.5,077,0113,1732855568,8.279 54,0045,0060,0976.1,+04.6,076,0106,1732855868,8.282 54,0049,0066,0976.5,+04.6,076,0095,1732856168,8.286 54,0043,0058,0976.7,+04.7,076,0114,1732856468,8.277 54,0051,0069,0976.3,+04.6,077,0093,1732856768,8.275 54,0043,0058,0976.6,+04.7,076,0106,1732857068,8.273 54,0045,0060,0976.3,+04.8,076,0091,1732857368,8.272 54,0046,0063,0976.3,+04.8,076,0122,1732857668,8.278 54,0045,0060,0976.2,+04.8,077,0112,1732857968,8.391 54,0046,0063,0976.5,+04.8,077,0117,1732858268,8.439 54,0046,0063,0976.4,+04.8,077,0109,1732858568,8.422 54,0043,0058,0976.2,+04.8,077,0114,1732858868,8.435 54,0044,0059,0976.5,+05.0,078,0144,1732859168,8.411 54,0045,0060,0976.4,+05.0,078,0126,1732859468,8.437 54,0051,0069,0976.4,+05.0,078,0119,1732859768,8.418 54,0053,0071,0976.4,+05.1,077,0130,1732860068,8.437 54,0052,0070,0976.6,+05.1,077,0135,1732860368,8.422 54,0045,0060,0976.6,+05.0,077,0118,1732860668,8.435 00,0060,0080,0976.6,+05.1,077,0121,1732860968,8.421 54,0072,0097,0976.7,+05.1,079,0110,1732861868,8.58 57,0061,0081,0976.8,+04.9,079,0107,1732862168,8.577 57,0081,0109,0976.8,+05.1,080,0110,1732863368,8.551 52,0169,0227,0976.8,+05.1,079,0112,1732863668,8.557 54,0161,0217,0976.9,+05.0,080,0110,1732863968,8.554 54,0061,0081,0976.9,+05.2,080,0140,1732864268,8.557 54,0086,0116,0977.0,+05.3,079,0126,1732864568,8.563 54,0048,0065,0977.0,+05.1,080,0116,1732864868,8.563 54,0051,0069,0977.1,+05.1,080,0153,1732865168,8.695 54,0051,0069,0977.3,+05.1,080,0114,1732865468,8.714 54,0053,0071,0977.5,+05.1,080,0139,1732865768,8.71 54,0058,0078,0977.2,+05.3,080,0129,1732866068,8.705 54,0087,0117,0977.4,+05.1,081,0124,1732866368,8.707 54,0088,0118,0977.4,+05.4,081,0160,1732866668,8.704 54,0090,0121,0977.4,+05.5,080,0130,1732866968,8.708 54,0093,0124,0977.7,+05.5,081,0141,1732867268,8.705 57,0052,0070,0977.7,+05.4,082,0133,1732867568,8.707 54,0223,0300,0978.0,+05.4,081,0137,1732867868,8.698 54,0058,0078,0978.2,+05.4,081,0136,1732868168,8.699 57,0045,0060,0977.9,+05.6,081,0124,1732868468,8.692 54,0035,0048,0978.1,+05.4,081,0139,1732868768,8.812 57,0034,0047,0978.2,+05.5,081,0140,1732869068,8.85 54,0033,0045,0978.0,+05.3,081,0152,1732869368,8.856 54,0028,0038,0978.1,+05.4,080,0152,1732869668,8.847 54,0029,0039,0978.0,+05.3,079,0130,1732869968,8.86 54,0025,0034,0978.0,+05.4,079,0133,1732870268,8.843 52,0030,0042,0978.3,+05.2,078,0147,1732870568,8.844 54,0015,0021,0978.1,+05.3,078,0137,1732870868,8.851 54,0016,0022,0978.2,+05.5,078,0140,1732871168,8.842 54,0027,0037,0978.1,+05.3,078,0151,1732871468,8.848 57,0025,0034,0978.2,+05.4,078,0127,1732871768,8.856 57,0016,0022,0978.3,+05.2,078,0129,1732872068,8.841 54,0018,0024,0978.1,+05.3,079,0145,1732872368,8.96 54,0015,0021,0978.4,+05.3,077,0132,1732872668,9 54,0013,0017,0978.2,+05.1,078,0126,1732872968,8.999 54,0008,0011,0978.2,+05.0,079,0148,1732873269,9.007 57,0012,0016,0978.1,+05.1,079,0136,1732873568,8.99 54,0012,0016,0978.2,+04.9,080,0142,1732873868,8.99 54,0015,0021,0978.2,+04.9,080,0124,1732874168,8.986 54,0018,0024,0978.5,+05.0,080,0162,1732874468,8.997 54,0014,0018,0978.5,+04.9,080,0138,1732874768,8.995 54,0015,0021,0978.7,+04.9,079,0131,1732875068,8.978 54,0014,0018,0978.6,+04.9,079,0116,1732875368,8.984 54,0007,0010,0978.4,+04.7,077,0135,1732875668,8.982 57,0006,0008,0978.5,+04.6,077,0123,1732875969,9.113 57,0008,0011,0978.2,+04.5,077,0126,1732876269,9.151 54,0008,0011,0978.7,+04.7,077,0110,1732876569,9.143 57,0008,0011,0978.5,+04.5,077,0133,1732876869,9.137 54,0006,0008,0978.6,+04.3,076,0145,1732877169,9.134 52,0007,0010,0978.3,+04.4,077,0150,1732877469,9.132 57,0005,0007,0978.4,+04.4,077,0141,1732877769,9.141 57,0006,0008,0978.4,+04.5,078,0145,1732878069,9.137 54,0007,0010,0978.2,+04.4,078,0144,1732878369,9.156 57,0008,0011,0978.2,+04.3,077,0123,1732878669,9.132 57,0007,0010,0978.3,+04.4,077,0147,1732878969,9.137 54,0008,0011,0978.1,+04.4,078,0130,1732879269,9.145 57,0008,0011,0978.4,+04.6,078,0143,1732879569,9.25 57,0007,0010,0978.1,+04.7,078,0141,1732879869,9.283 54,0006,0008,0978.4,+04.5,076,0141,1732880169,9.295 57,0006,0008,0977.9,+04.6,075,0125,1732880469,9.295 57,0005,0007,0978.2,+04.4,074,0135,1732880769,9.288 54,0012,0016,0978.0,+04.6,075,0129,1732881069,9.291 57,0007,0010,0978.0,+04.4,073,0118,1732881369,9.273 57,0014,0018,0978.3,+04.1,074,0131,1732881669,9.274 57,0017,0023,0978.3,+04.1,075,0140,1732881969,9.276 57,0019,0026,0978.5,+04.1,074,0104,1732882269,9.282 57,0023,0031,0978.5,+04.1,074,0117,1732882569,9.283 57,0010,0013,0978.2,+03.9,076,0135,1732882869,9.276 57,0013,0017,0978.2,+03.9,076,0126,1732883169,9.395 57,0017,0023,0978.5,+04.1,076,0127,1732883469,9.437 57,0024,0032,0978.0,+03.9,077,0117,1732883769,9.431 57,0012,0016,0978.0,+03.7,077,0127,1732884069,9.431 57,0011,0015,0977.9,+03.7,077,0147,1732884369,9.429 57,0006,0008,0977.8,+03.9,077,0115,1732884669,9.433 54,0007,0010,0977.8,+03.8,076,0132,1732884969,9.446 54,0015,0021,0977.7,+03.7,076,0109,1732885269,9.429 57,0013,0017,0977.8,+03.7,076,0115,1732885569,9.43 54,0010,0013,0977.9,+03.7,075,0146,1732885869,9.427 57,0015,0021,0977.7,+03.7,076,0143,1732886169,9.423 57,0019,0026,0977.7,+03.8,077,0134,1732886469,9.435 54,0022,0029,0977.7,+03.8,076,0131,1732886769,9.554 57,0029,0039,0977.9,+03.8,076,0112,1732887069,9.596 54,0024,0032,0977.5,+04.0,077,0123,1732887369,9.578 57,0014,0018,0977.9,+03.9,076,0120,1732887669,9.586 54,0021,0028,0977.5,+04.1,077,0139,1732887969,9.596 57,0030,0042,0977.7,+04.0,076,0131,1732888269,9.579 57,0025,0034,0977.7,+04.1,077,0113,1732888569,9.581 54,0023,0031,0977.8,+04.2,077,0138,1732888869,9.58 57,0030,0042,0977.6,+04.1,077,0114,1732889169,9.582 54,0040,0054,0977.9,+04.3,079,0132,1732889469,9.574 57,0046,0063,0978.0,+04.4,078,0112,1732889769,9.595 57,0046,0063,0977.9,+04.3,078,0134,1732890069,9.572 57,0045,0060,0978.0,+04.3,078,0129,1732890369,9.699 57,0051,0069,0978.1,+04.3,079,0122,1732890669,9.744 57,0042,0057,0977.9,+04.5,077,0116,1732890969,9.74 57,0050,0068,0978.0,+04.5,079,0107,1732891269,9.73 57,0056,0075,0978.0,+04.5,078,0121,1732891569,9.723 57,0049,0066,0977.9,+04.3,078,0133,1732891869,9.731 54,0030,0042,0978.1,+04.4,077,0112,1732892169,9.725 57,0025,0034,0978.0,+04.4,076,0128,1732892469,9.728 54,0029,0039,0977.9,+04.3,077,0143,1732892769,9.74 54,0028,0038,0977.9,+04.3,077,0108,1732893069,9.742 57,0044,0059,0977.9,+04.3,077,0115,1732893369,9.742 57,0028,0038,0977.9,+04.3,077,0112,1732893669,9.718 57,0020,0027,0978.1,+04.3,077,0119,1732893969,9.846 54,0023,0031,0978.0,+04.3,076,0136,1732894269,9.883 54,0019,0026,0977.7,+04.4,075,0125,1732894569,9.894 54,0014,0018,0977.6,+04.4,075,0110,1732894869,9.889 54,0021,0028,0977.8,+04.5,075,0098,1732895169,9.887 54,0033,0045,0977.5,+04.5,077,0130,1732895469,9.886 54,0044,0059,0978.0,+04.4,077,0124,1732895769,9.891 57,0046,0063,0977.6,+04.4,077,0119,1732896069,9.886 57,0034,0047,0977.6,+04.4,078,0111,1732896369,9.882 54,0039,0053,0978.0,+04.3,079,0116,1732896669,9.887 99,0032,0044,0978.1,+04.3,079,0106,1732896969,9.87 57,0047,0064,0977.9,+04.3,078,0123,1732897269,9.872 99,0049,0066,0977.9,+04.3,077,0116,1732897569,9.996 57,0050,0068,0977.7,+04.4,077,0120,1732897870,10.035 54,0051,0069,0977.6,+04.4,078,0107,1732898170,10.037 54,0044,0059,0977.6,+04.4,077,0116,1732898470,10.02 57,0027,0037,0978.0,+04.4,076,0127,1732898770,10.026 57,0031,0043,0978.1,+04.4,077,0138,1732899070,10.024 54,0031,0043,0978.2,+04.4,076,0129,1732899370,10.026 54,0045,0060,0978.1,+04.3,076,0106,1732899670,10.026 54,0027,0037,0978.1,+04.4,076,0118,1732899970,10.019 54,0031,0043,0978.1,+04.4,076,0095,1732900270,10.025 57,0039,0053,0977.9,+04.3,076,0109,1732900570,10.028 54,0029,0039,0978.1,+04.2,076,0116,1732900870,10.01 57,0028,0038,0977.7,+04.2,075,0118,1732901170,10.151 52,0028,0038,0977.9,+04.2,076,0129,1732901470,10.178 54,0047,0064,0977.8,+04.2,076,0118,1732901770,10.184 57,0037,0050,0978.0,+04.3,076,0105,1732902070,10.178 54,0027,0037,0978.0,+04.2,075,0120,1732902370,10.179 54,0029,0039,0978.1,+04.2,077,0114,1732902670,10.169 54,0018,0024,0978.2,+04.3,075,0109,1732902970,10.187 54,0028,0038,0978.2,+04.4,075,0113,1732903270,10.172 54,0027,0037,0978.1,+04.1,076,0126,1732903570,10.173 52,0021,0028,0978.0,+04.1,076,0122,1732903870,10.198 54,0032,0044,0977.9,+04.2,076,0107,1732904170,10.19 57,0030,0042,0978.2,+04.2,076,0125,1732904470,10.19 54,0048,0065,0978.3,+04.0,076,0105,1732904770,10.294 54,0040,0054,0978.3,+04.1,075,0122,1732905070,10.335 54,0028,0038,0978.5,+04.1,075,0128,1732905370,10.335 57,0021,0028,0978.6,+04.1,073,0112,1732905670,10.332 54,0033,0045,0978.2,+04.1,074,0116,1732905970,10.326 57,0022,0029,0978.4,+04.2,073,0121,1732906270,10.333 54,0035,0048,0978.6,+04.2,074,0134,1732906570,10.327 54,0041,0055,0978.4,+04.2,074,0103,1732906870,10.325 57,0046,0063,0978.0,+04.1,075,0124,1732907170,10.334 54,0031,0043,0978.0,+04.0,076,0111,1732907470,10.337 54,0037,0050,0978.5,+03.9,076,0104,1732907770,10.324 54,0028,0038,0978.4,+04.1,074,0112,1732908070,10.329 54,0026,0036,0978.5,+04.1,074,0122,1732908370,10.451 54,0031,0043,0978.2,+04.1,073,0104,1732908670,10.486 54,0026,0036,0978.6,+04.1,074,0108,1732908970,10.484 54,0023,0031,0978.3,+04.1,073,0128,1732909270,10.493 54,0020,0027,0978.3,+04.1,073,0126,1732909570,10.487 54,0020,0027,0978.3,+04.2,073,0106,1732909870,10.467 54,0029,0039,0978.6,+04.2,073,0113,1732910170,10.476 54,0017,0023,0978.5,+04.2,072,0119,1732910470,10.483 54,0017,0023,0978.6,+04.2,073,0118,1732910770,10.475 54,0015,0021,0978.1,+04.2,071,0132,1732911070,10.486 57,0023,0031,0978.1,+04.3,071,0113,1732911370,10.464 54,0038,0052,0978.3,+04.3,072,0110,1732911670,10.477 54,0025,0034,0978.4,+04.3,071,0093,1732911970,10.614 52,0019,0026,0978.3,+04.3,071,0117,1732912270,10.625 54,0017,0023,0978.0,+04.3,071,0102,1732912570,10.638 54,0019,0026,0978.0,+04.4,072,0122,1732912870,10.635 54,0028,0038,0978.0,+04.3,072,0108,1732913170,10.63 54,0017,0023,0978.2,+04.2,072,0123,1732913470,10.61 52,0017,0023,0978.5,+04.2,072,0101,1732913770,10.61 54,0016,0022,0978.3,+04.3,072,0112,1732914070,10.623 54,0017,0023,0978.7,+04.3,071,0112,1732914370,10.622 54,0020,0027,0978.2,+04.3,073,0121,1732914670,10.612 54,0025,0034,0978.1,+04.4,072,0120,1732914970,10.616 54,0015,0021,0978.3,+04.4,070,0114,1732915270,10.617 54,0040,0054,0978.1,+04.4,070,0121,1732915570,10.732 54,0015,0021,0978.2,+04.4,069,0103,1732915870,10.775 54,0013,0017,0978.4,+04.4,069,0120,1732916170,10.78 54,0010,0013,0978.4,+04.5,068,0131,1732916470,10.767 54,0016,0022,0978.4,+04.4,071,0121,1732916770,10.778 54,0012,0016,0978.2,+04.3,072,0114,1732917070,10.766 54,0041,0055,0978.4,+04.5,072,0128,1732917370,10.766 54,0018,0024,0978.3,+04.3,073,0116,1732917670,10.772 52,0013,0017,0978.6,+04.3,074,0112,1732917970,10.777 54,0012,0016,0978.3,+04.3,074,0134,1732918270,10.783 54,0018,0024,0978.2,+04.0,075,0116,1732919170,10.884 54,0020,0027,0978.5,+04.1,074,0110,1732919470,10.915 54,0015,0021,0978.3,+04.2,072,0109,1732919770,10.918 54,0013,0017,0978.0,+04.2,071,0113,1732920070,10.922 54,0014,0018,0977.9,+04.3,072,0102,1732920370,10.909 54,0010,0013,0978.0,+04.4,069,0118,1732920670,10.922 54,0010,0013,0978.2,+04.4,070,0100,1732920970,10.929 54,0009,0012,0978.1,+04.4,069,0115,1732921270,10.936 54,0016,0022,0978.0,+04.3,072,0105,1732921570,10.924 54,0039,0053,0978.0,+04.3,072,0128,1732921870,10.912 54,0013,0017,0978.1,+04.0,075,0108,1732922170,10.908 54,0016,0022,0978.1,+04.1,075,0128,1732922470,10.914 54,0018,0024,0978.1,+04.0,074,0127,1732922771,11.032 57,0019,0026,0978.1,+04.1,074,0110,1732923071,11.061 54,0020,0027,0978.1,+04.1,074,0110,1732923371,11.074 54,0016,0022,0978.1,+04.2,074,0119,1732923671,11.071 54,0014,0018,0978.3,+04.0,075,0116,1732923971,11.072 52,0012,0016,0978.2,+04.1,075,0108,1732924271,11.066 54,0035,0048,0978.0,+03.9,075,0101,1732924571,11.051 54,0020,0027,0978.1,+04.0,076,0114,1732925171,11.055 54,0018,0024,0978.0,+04.1,075,0093,1732925471,11.058 54,0019,0026,0978.1,+04.1,075,0113,1732925771,11.074 59,0019,0026,0978.2,+04.0,075,0126,1732926071,11.058 54,0023,0031,0978.3,+04.1,073,0119,1732926371,11.179 54,0018,0024,0978.4,+04.1,073,0128,1732926671,11.224 54,0012,0016,0978.1,+03.8,077,0110,1732926971,11.219 54,0011,0015,0978.1,+03.9,076,0150,1732927271,11.213 54,0028,0038,0977.9,+04.2,075,0133,1732927571,11.215 54,0022,0029,0978.1,+04.2,074,0105,1732927871,11.201 54,0019,0026,0978.1,+04.0,075,0111,1732928171,11.207 54,0015,0021,0978.3,+04.1,072,0110,1732928471,11.212 54,0006,0008,0978.3,+04.1,070,0123,1732928771,11.214 54,0013,0017,0978.3,+04.1,073,0127,1732929071,11.2 54,0012,0016,0978.1,+04.0,074,0122,1732929371,11.201 54,0015,0021,0978.4,+04.2,074,0093,1732929671,11.216 54,0016,0022,0978.4,+04.2,074,0117,1732929971,11.325 54,0007,0010,0978.3,+04.0,075,0122,1732930271,11.368 54,0008,0011,0977.9,+04.1,074,0106,1732930571,11.364 54,0009,0012,0978.1,+04.0,074,0116,1732930871,11.357 54,0006,0008,0977.9,+04.2,074,0119,1732931171,11.367 54,0012,0016,0978.0,+04.2,074,0122,1732931471,11.373 54,0014,0018,0977.9,+04.2,074,0115,1732931771,11.364 52,0013,0017,0978.3,+04.1,075,0110,1732932071,11.372 54,0020,0027,0978.1,+04.0,075,0154,1732932371,11.352 54,0019,0026,0977.9,+04.2,075,0104,1732932671,11.358 54,0018,0024,0978.0,+04.0,076,0121,1732932971,11.358 54,0018,0024,0978.4,+04.2,075,0117,1732933271,11.373 54,0022,0029,0978.2,+04.1,075,0119,1732933571,11.497 54,0011,0015,0978.3,+04.2,076,0108,1732933871,11.509 54,0013,0017,0978.3,+04.1,074,0129,1732934171,11.509 54,0031,0043,0978.3,+04.0,076,0119,1732934471,11.514 54,0025,0034,0978.3,+04.0,075,0109,1732934771,11.514 54,0020,0027,0978.4,+04.1,074,0131,1732935071,11.514 57,0013,0017,0978.3,+04.1,075,0122,1732935371,11.513 54,0013,0017,0978.4,+04.1,076,0112,1732935671,11.516 54,0021,0028,0978.4,+04.0,076,0129,1732935971,11.509 54,0013,0017,0978.4,+04.1,076,0101,1732936271,11.517 54,0012,0016,0978.4,+04.1,076,0133,1732936571,11.517 54,0011,0015,0978.4,+04.1,077,0120,1732936871,11.512 57,0011,0015,0978.7,+04.0,077,0126,1732937171,11.626 57,0014,0018,0978.5,+04.0,077,0127,1732937471,11.657 57,0012,0016,0978.8,+03.9,078,0132,1732937771,11.647 57,0014,0018,0978.6,+04.1,077,0126,1732938071,11.665 57,0011,0015,0978.7,+04.0,078,0121,1732938371,11.667 54,0015,0021,0978.7,+04.1,078,0127,1732938671,11.652 57,0012,0016,0978.7,+04.0,078,0110,1732938971,11.654 57,0018,0024,0979.1,+04.0,078,0128,1732939271,11.656 54,0026,0036,0978.8,+03.9,078,0101,1732939571,11.652 57,0018,0024,0978.8,+03.9,077,0123,1732939871,11.669 57,0015,0021,0978.9,+04.0,078,0130,1732940171,11.673 57,0013,0017,0978.6,+03.9,076,0123,1732940471,11.653 57,0012,0016,0978.7,+03.8,076,0110,1732940771,11.768 57,0010,0013,0978.7,+03.9,075,0117,1732941071,11.8 57,0011,0015,0979.0,+03.9,075,0125,1732941371,11.81 57,0013,0017,0978.9,+03.9,077,0132,1732941671,11.808 61,0010,0013,0978.8,+03.5,074,0124,1732941971,11.806 57,0011,0015,0978.9,+03.6,075,0118,1732942271,11.812 57,0010,0013,0979.3,+03.4,074,0146,1732942571,11.81 57,0011,0015,0979.0,+03.2,075,0106,1732942871,11.819 57,0011,0015,0979.1,+03.2,075,0118,1732943171,11.801 54,0011,0015,0979.2,+03.3,074,0112,1732943471,11.833 57,0013,0017,0979.2,+03.1,075,0116,1732943771,11.806 54,0017,0023,0979.3,+02.8,075,0112,1732944071,11.803 57,0026,0036,0979.3,+02.9,075,0131,1732944371,11.926 57,0023,0031,0979.2,+02.7,075,0124,1732944671,11.968 57,0008,0011,0979.2,+02.3,075,0109,1732944971,11.965 54,0013,0017,0979.2,+02.1,075,0121,1732945271,11.974 54,0011,0015,0979.3,+02.0,075,0123,1732945571,11.964 54,0015,0021,0979.5,+02.0,075,0121,1732945871,11.974 57,0019,0026,0979.7,+01.7,075,0117,1732946171,11.961 54,0019,0026,0979.3,+01.7,076,0139,1732946471,11.95 57,0019,0026,0979.6,+01.8,075,0108,1732946771,11.954 57,0027,0037,0979.5,+01.7,076,0106,1732947071,11.957 57,0027,0037,0979.7,+01.8,075,0112,1732947371,11.959 57,0018,0024,0979.8,+01.6,076,0137,1732947671,11.96 57,0016,0022,0979.6,+01.7,075,0126,1732947972,12.095 57,0022,0029,0979.5,+01.7,075,0123,1732948272,12.116 59,0039,0053,0979.4,+01.7,076,0119,1732948572,12.125 57,0044,0059,0979.7,+01.8,075,0126,1732948872,12.122 57,0047,0064,0979.9,+01.6,076,0123,1732949172,12.132 57,0048,0065,0979.7,+01.7,076,0149,1732949472,12.129 57,0040,0054,0979.6,+01.7,076,0119,1732949772,12.12 57,0034,0047,0979.8,+01.8,076,0119,1732950072,12.122 54,0036,0049,0979.9,+01.8,076,0111,1732950372,12.132 57,0024,0032,0979.9,+01.8,076,0116,1732950672,12.124 57,0020,0027,0979.8,+01.9,076,0125,1732950972,12.12 57,0022,0029,0980.0,+01.9,076,0138,1732951272,12.11 57,0026,0036,0980.0,+01.9,076,0122,1732951572,12.246 57,0043,0058,0980.0,+01.9,077,0117,1732951872,12.268 57,0035,0048,0979.9,+02.0,076,0130,1732952172,12.272 57,0038,0052,0979.9,+02.0,077,0098,1732952472,12.267 54,0025,0034,0980.2,+01.9,077,0141,1732952772,12.264 54,0027,0037,0980.6,+01.9,077,0124,1732953072,12.28 57,0024,0032,0980.1,+02.0,077,0126,1732953372,12.27 57,0026,0036,0980.4,+02.0,077,0127,1732953672,12.269 57,0023,0031,0980.3,+02.0,077,0108,1732953972,12.27 57,0024,0032,0980.4,+01.8,078,0103,1732954272,12.262 57,0020,0027,0980.4,+01.7,078,0129,1732954572,12.261 57,0020,0027,0980.6,+01.9,077,0128,1732954872,12.265 57,0048,0065,0980.7,+01.8,077,0125,1732955172,12.383 57,0017,0023,0980.6,+01.7,077,0133,1732955472,12.434 54,0025,0034,0980.7,+01.7,078,0106,1732955772,12.431 57,0033,0045,0980.6,+01.9,077,0125,1732956072,12.43 54,0033,0045,0981.1,+02.1,077,0111,1732956372,12.423 57,0033,0045,0981.0,+01.8,077,0117,1732956672,12.422 57,0027,0037,0980.5,+01.9,077,0132,1732956972,12.42 54,0037,0050,0981.1,+01.8,078,0132,1732957272,12.431 54,0039,0053,0980.9,+01.9,077,0111,1732957572,12.422 57,0063,0086,0981.0,+01.7,077,0102,1732957872,12.438 61,0069,0093,0980.7,+01.9,077,0134,1732958172,12.422 57,0083,0112,0980.8,+02.1,077,0136,1732958472,12.421 57,0092,0123,0980.9,+01.8,077,0127,1732958772,12.554 57,0056,0075,0980.6,+01.9,077,0145,1732959072,12.577 57,0065,0088,0981.0,+02.1,077,0118,1732959372,12.603 57,0051,0069,0981.0,+02.1,077,0124,1732959672,12.597 54,0043,0058,0980.7,+02.2,077,0116,1732959972,12.599 57,0030,0042,0980.8,+02.2,078,0116,1732960272,12.589 57,0022,0029,0980.8,+02.0,078,0104,1732960572,12.589 57,0012,0016,0980.7,+02.0,077,0106,1732960872,12.599 57,0012,0016,0980.8,+01.9,078,0115,1732961172,12.6 57,0014,0018,0980.8,+01.7,078,0118,1732961472,12.587 57,0020,0027,0980.8,+01.8,078,0115,1732961772,12.608 57,0017,0023,0980.9,+01.7,078,0132,1732962072,12.593 54,0017,0023,0980.9,+01.7,078,0136,1732962376,16.549 57,0025,0034,0980.7,+01.7,078,0120,1732962672,12.749 57,0046,0063,0980.8,+01.6,079,0116,1732962972,12.765 57,0030,0042,0981.0,+01.7,079,0106,1732963272,12.746 57,0011,0015,0980.9,+01.7,079,0102,1732963572,12.749 57,0010,0013,0980.8,+01.7,079,0119,1732963872,12.751 57,0015,0021,0980.9,+01.7,078,0116,1732964172,12.747 57,0013,0017,0980.9,+01.7,078,0110,1732964472,12.759 57,0028,0038,0980.5,+01.4,079,0110,1732964772,12.763 57,0030,0042,0980.8,+01.6,078,0120,1732965072,12.741 57,0035,0048,0981.0,+01.6,077,0112,1732965372,12.741 57,0044,0059,0980.4,+01.5,077,0101,1732965672,12.742 57,0044,0059,0980.7,+01.7,077,0123,1732965972,12.859 57,0046,0063,0980.9,+01.8,077,0132,1732966272,12.899 54,0045,0060,0980.6,+01.8,077,0144,1732966572,12.906 57,0053,0071,0980.7,+01.8,077,0112,1732966872,12.904 57,0043,0058,0980.5,+01.8,077,0108,1732967176,16.252 54,0039,0053,0980.5,+01.4,077,0128,1732967472,12.911 57,0051,0069,0980.6,+01.6,077,0133,1732967772,12.908 57,0086,0116,0980.4,+01.5,077,0127,1732968072,12.902 57,0038,0052,0980.7,+01.5,078,0092,1732968372,12.907 54,0024,0032,0980.7,+01.3,078,0142,1732968672,12.906 59,0026,0036,0980.9,+01.3,078,0123,1732968972,12.9 57,0034,0047,0980.7,+01.2,078,0112,1732969273,13.107 57,0046,0063,0980.5,+01.5,078,0118,1732969573,13.035 57,0043,0058,0980.8,+01.3,078,0129,1732969873,13.078 54,0043,0058,0980.5,+01.4,078,0135,1732970173,13.082 57,0042,0057,0980.7,+01.3,078,0113,1732970473,13.074 57,0045,0060,0980.8,+01.4,077,0116,1732970773,13.066 57,0044,0059,0980.7,+01.3,077,0166,1732971073,13.07 54,0035,0048,0980.9,+01.4,077,0136,1732971373,13.072 59,0039,0053,0980.8,+01.4,078,0114,1732971673,13.061 57,0053,0071,0980.7,+01.4,077,0134,1732971973,13.064 57,0056,0075,0981.1,+01.5,077,0128,1732972273,13.073 57,0070,0095,0980.8,+01.4,077,0150,1732972573,13.063 57,0069,0093,0980.8,+01.3,077,0131,1732972873,13.081 57,0079,0107,0981.0,+01.3,077,0134,1732973173,13.192 57,0098,0132,0980.8,+01.4,077,0127,1732973473,13.23 59,0102,0137,0980.9,+01.3,077,0143,1732973773,13.239 57,0096,0129,0980.8,+01.3,077,0129,1732974073,13.245 57,0067,0091,0981.0,+01.3,077,0117,1732974373,13.233 57,0061,0081,0980.8,+01.3,077,0126,1732974673,13.242 57,0071,0096,0980.7,+01.3,078,0146,1732974973,13.234 57,0076,0102,0980.7,+01.3,078,0120,1732975273,13.227 57,0095,0128,0980.7,+01.3,078,0133,1732975573,13.227 57,0063,0086,0981.1,+01.3,078,0123,1732975873,13.229 57,0062,0085,0981.1,+01.3,078,0134,1732976173,13.23 54,0065,0088,0981.2,+01.3,078,0134,1732976473,13.231 57,0080,0108,0981.0,+01.2,078,0106,1732976773,13.347 57,0082,0111,0981.1,+01.3,078,0116,1732977073,13.401 57,0102,0137,0980.8,+01.2,078,0133,1732977373,13.39 57,0144,0194,0980.9,+01.3,078,0102,1732977673,13.393 57,0157,0212,0981.1,+01.1,078,0128,1732977973,13.39 57,0164,0220,0980.7,+01.3,078,0128,1732978273,13.396 54,0175,0235,0981.2,+01.4,078,0115,1732978573,13.405 54,0183,0245,0980.8,+01.4,078,0119,1732978873,13.413 57,0156,0209,0981.0,+01.3,078,0113,1732979173,13.401 57,0147,0198,0980.9,+01.4,078,0107,1732979473,13.396 57,0215,0289,0980.7,+01.3,079,0118,1732979773,13.408 59,0195,0263,0981.0,+01.5,078,0117,1732980073,13.397 57,0129,0175,0981.0,+01.5,078,0114,1732980373,13.516 57,0073,0098,0981.1,+01.4,078,0123,1732980673,13.554 57,0187,0250,0981.0,+01.3,078,0111,1732980973,13.554 57,0194,0262,0981.1,+01.4,078,0121,1732981273,13.558 57,0093,0124,0981.1,+01.3,078,0120,1732981573,13.555 54,0128,0173,0981.0,+01.4,078,0103,1732981873,13.584 57,0169,0227,0981.3,+01.1,078,0118,1732982173,13.561 54,0129,0175,0981.2,+01.4,078,0118,1732982473,13.575 57,0122,0164,0981.2,+01.4,078,0112,1732982773,13.575 54,0150,0202,0981.2,+01.4,078,0109,1732983073,13.56 54,0126,0171,0981.1,+01.3,079,0124,1732983373,13.559 57,0140,0188,0981.4,+01.5,078,0139,1732983673,13.551 54,0122,0164,0981.5,+01.3,078,0121,1732983973,13.677 59,0121,0163,0981.2,+01.3,079,0135,1732984273,13.73 54,0146,0197,0981.3,+01.4,079,0127,1732984573,13.713 57,0165,0222,0981.5,+01.5,078,0101,1732984873,13.726 57,0147,0198,0981.7,+01.3,079,0139,1732985173,13.704 57,0177,0238,0981.8,+01.4,079,0116,1732985473,13.709 57,0166,0223,0981.6,+01.4,079,0127,1732985773,13.703 57,0151,0203,0981.7,+01.4,079,0132,1732986073,13.711 57,0161,0217,0981.5,+01.4,079,0127,1732986373,13.715 57,0150,0202,0981.5,+01.5,079,0128,1732986673,13.726 54,0122,0164,0981.8,+01.4,079,0117,1732986973,13.716 57,0166,0223,0981.6,+01.5,079,0110,1732987273,13.735 57,0157,0212,0981.5,+01.5,079,0114,1732987573,13.838 54,0194,0262,0981.5,+01.5,079,0099,1732987873,13.866 54,0156,0209,0981.5,+01.3,079,0110,1732988173,13.87 57,0158,0213,0981.5,+01.5,079,0129,1732988473,13.87 57,0194,0262,0981.6,+01.4,080,0143,1732988773,13.891 57,0185,0248,0981.5,+01.5,079,0132,1732989073,13.887 57,0153,0206,0981.6,+01.6,080,0147,1732989373,13.882 54,0180,0241,0981.6,+01.6,079,0120,1732989673,13.902 57,0196,0265,0981.6,+01.7,079,0118,1732989973,13.88 57,0087,0117,0981.7,+01.6,079,0109,1732990273,13.888 54,0174,0234,0981.5,+01.7,079,0139,1732990573,13.872 57,0166,0223,0981.7,+01.5,079,0123,1732990873,13.874 57,0154,0207,0981.5,+01.5,080,0119,1732991173,13.999 57,0160,0215,0981.6,+01.6,080,0125,1732991474,14.033 57,0130,0176,0981.5,+01.7,079,0114,1732991774,14.028 57,0129,0175,0981.8,+01.7,079,0130,1732992074,14.035 57,0140,0188,0981.9,+01.8,079,0116,1732992374,14.047 54,0141,0191,0981.9,+01.8,080,0124,1732992674,14.028 59,0127,0172,0981.6,+01.7,079,0115,1732992974,14.029 57,0046,0063,0982.2,+01.6,079,0132,1732993274,14.036 54,0082,0111,0981.9,+01.7,079,0131,1732993574,14.039 54,0103,0138,0981.8,+01.7,079,0114,1732993874,14.056 54,0103,0138,0981.9,+01.4,080,0122,1732994174,14.052 57,0108,0145,0981.8,+01.6,080,0135,1732994474,14.035 57,0117,0158,0982.0,+01.7,079,0128,1732994774,14.163 57,0128,0173,0982.0,+01.8,080,0143,1732995074,14.201 57,0040,0054,0982.1,+01.5,080,0132,1732995374,14.192 57,0034,0047,0982.2,+01.7,079,0120,1732995674,14.201 57,0033,0045,0982.3,+01.7,080,0138,1732995974,14.186 57,0054,0073,0982.5,+01.7,079,0106,1732996274,14.187 57,0071,0096,0982.4,+01.7,080,0129,1732996574,14.197 54,0056,0075,0982.3,+01.8,080,0117,1732996874,14.186 57,0044,0059,0982.2,+01.8,080,0116,1732997174,14.186 57,0043,0058,0982.0,+01.8,080,0116,1732997474,14.191 54,0039,0053,0982.0,+01.9,080,0116,1732997774,14.193 57,0039,0053,0982.1,+01.9,080,0117,1732998074,14.193 57,0024,0032,0982.3,+01.9,080,0125,1732998374,14.322 57,0019,0026,0982.3,+01.9,080,0127,1732998674,14.356 57,0022,0029,0982.2,+01.9,081,0113,1732998974,14.36 57,0038,0052,0982.4,+02.1,080,0120,1732999274,14.379 57,0028,0038,0982.3,+02.0,080,0105,1732999574,14.357 57,0028,0038,0982.6,+02.1,080,0135,1732999874,14.35 57,0030,0042,0982.3,+02.0,081,0139,1733000174,14.372 54,0038,0052,0982.4,+01.9,081,0123,1733000474,14.357 54,0023,0031,0982.5,+01.7,081,0109,1733000774,14.357 57,0027,0037,0982.6,+01.9,081,0127,1733001074,14.357 57,0025,0034,0982.8,+01.8,081,0126,1733001374,14.366 57,0048,0065,0982.8,+01.9,080,0115,1733001674,14.362 57,0040,0054,0982.6,+01.7,081,0119,1733001974,14.48 57,0042,0057,0982.5,+01.9,080,0128,1733002274,14.521 57,0028,0038,0982.3,+01.9,080,0115,1733002574,14.517 57,0025,0034,0982.4,+01.9,081,0122,1733002874,14.507 57,0037,0050,0982.4,+01.9,081,0133,1733003174,14.508 57,0036,0049,0982.2,+01.9,081,0134,1733003474,14.507 57,0026,0036,0982.3,+01.9,082,0117,1733003774,14.521 57,0020,0027,0982.4,+02.0,082,0122,1733004074,14.503 54,0019,0026,0982.4,+02.0,082,0112,1733004374,14.512 57,0016,0022,0982.2,+02.2,082,0109,1733004674,14.504 57,0014,0018,0982.5,+02.1,082,0125,1733004974,14.504 57,0020,0027,0982.4,+02.3,082,0116,1733005274,14.508 57,0014,0018,0982.5,+02.4,082,0134,1733005574,14.636 57,0017,0023,0982.3,+02.3,082,0121,1733005874,14.672 57,0031,0043,0982.4,+02.4,082,0126,1733006174,14.677 57,0025,0034,0982.3,+02.3,082,0117,1733006474,14.67 57,0020,0027,0982.4,+02.3,082,0116,1733006774,14.67 57,0036,0049,0982.2,+02.3,082,0122,1733007074,14.667 57,0032,0044,0982.1,+02.2,082,0116,1733007374,14.674 57,0029,0039,0981.9,+02.4,081,0129,1733007674,14.683 57,0019,0026,0982.0,+02.4,081,0127,1733007974,14.663 57,0020,0027,0982.1,+02.2,081,0121,1733008274,14.669 57,0030,0042,0981.9,+02.3,081,0132,1733008574,14.685 57,0025,0034,0982.4,+02.4,081,0119,1733008874,14.67 54,0022,0029,0982.1,+02.5,081,0115,1733009174,14.796 59,0026,0036,0982.1,+02.6,082,0111,1733009474,14.828 57,0017,0023,0982.0,+02.8,082,0150,1733009774,14.827 57,0018,0024,0982.4,+02.8,082,0130,1733010074,14.826 57,0019,0026,0982.5,+02.7,082,0123,1733010374,14.843 57,0017,0023,0982.2,+02.7,082,0121,1733010674,14.836 57,0020,0027,0982.3,+02.8,082,0130,1733010974,14.83 57,0016,0022,0982.1,+02.6,082,0109,1733011274,14.831 54,0015,0021,0982.1,+02.9,082,0126,1733011574,14.828 57,0017,0023,0982.1,+03.0,083,0131,1733011874,14.835 57,0047,0064,0982.0,+02.8,083,0112,1733012174,14.836 57,0045,0060,0982.0,+02.8,082,0128,1733012474,14.824 57,0030,0042,0982.3,+02.7,082,0143,1733012774,14.959 54,0033,0045,0982.1,+02.6,082,0122,1733013074,14.992 57,0039,0053,0982.3,+02.7,082,0132,1733013375,15.002 54,0009,0012,0982.4,+03.1,083,0094,1733013674,14.984 54,0007,0010,0982.5,+03.1,083,0125,1733013974,14.977 57,0005,0007,0982.8,+03.3,084,0133,1733014274,14.981 57,0006,0008,0982.7,+03.3,084,0115,1733014574,14.997 57,0008,0011,0982.7,+03.3,084,0140,1733014874,14.981 57,0010,0013,0982.4,+03.4,084,0140,1733015174,14.983 57,0008,0011,0982.5,+03.5,084,0136,1733015474,14.989 57,0010,0013,0982.4,+03.5,084,0110,1733015774,14.986 57,0010,0013,0982.5,+03.5,084,0132,1733016074,14.987 57,0010,0013,0982.5,+03.4,084,0108,1733016375,15.095 57,0010,0013,0982.6,+03.4,083,0141,1733016675,15.143 54,0021,0028,0982.6,+03.4,083,0128,1733016975,15.131 54,0009,0012,0982.4,+03.5,083,0130,1733017275,15.12 57,0008,0011,0982.7,+03.6,083,0136,1733017575,15.143 57,0009,0012,0982.4,+03.5,083,0135,1733017875,15.151 54,0010,0013,0982.2,+03.4,083,0122,1733018175,15.131 54,0009,0012,0982.5,+03.5,083,0153,1733018475,15.127 57,0010,0013,0982.3,+03.3,083,0124,1733018775,15.135 57,0017,0023,0982.6,+03.3,083,0108,1733019075,15.138 57,0012,0016,0982.7,+03.2,083,0139,1733019375,15.144 57,0013,0017,0982.4,+03.2,083,0137,1733019675,15.135 57,0013,0017,0982.8,+03.3,083,0128,1733019975,15.243 54,0023,0031,0982.6,+03.2,083,0135,1733020275,15.289 57,0026,0036,0982.5,+03.2,083,0120,1733020575,15.286 57,0022,0029,0982.7,+03.4,083,0111,1733020875,15.291 57,0015,0021,0982.7,+03.3,083,0131,1733021175,15.304 57,0016,0022,0982.8,+03.3,083,0137,1733021475,15.283 54,0011,0015,0982.6,+03.5,084,0135,1733021775,15.303 57,0010,0013,0982.6,+03.5,084,0128,1733022075,15.28 57,0013,0017,0982.7,+03.6,084,0133,1733022675,15.286 99,0011,0015,0982.6,+03.6,084,0120,1733022975,15.276 54,0008,0011,0982.7,+03.7,084,0146,1733023275,15.281 57,0008,0011,0982.8,+03.6,084,0123,1733023575,15.406 57,0009,0012,0982.8,+03.7,084,0137,1733023875,15.433 57,0007,0010,0982.9,+03.6,085,0120,1733024175,15.445 54,0006,0008,0982.9,+03.6,084,0126,1733024475,15.436 54,0007,0010,0983.0,+03.7,084,0113,1733024775,15.436 57,0006,0008,0982.8,+03.6,084,0135,1733025075,15.432 57,0007,0010,0982.9,+03.6,084,0140,1733025375,15.442 54,0006,0008,0982.7,+03.6,084,0119,1733025675,15.428 57,0008,0011,0983.1,+03.5,084,0141,1733025975,15.432 57,0008,0011,0983.3,+03.5,084,0113,1733026275,15.427 54,0010,0013,0983.3,+03.5,084,0119,1733026575,15.429 57,0011,0015,0983.2,+03.4,084,0113,1733026875,15.436 57,0012,0016,0982.9,+03.4,084,0108,1733027175,15.552 54,0015,0021,0983.1,+03.3,084,0138,1733027475,15.586 54,0015,0021,0983.1,+03.4,084,0118,1733027775,15.574 57,0014,0018,0983.0,+03.4,084,0094,1733028075,15.576 54,0011,0015,0983.0,+03.4,084,0124,1733028375,15.583 57,0011,0015,0983.0,+03.3,083,0125,1733028675,15.577 57,0008,0011,0983.1,+03.2,083,0124,1733028975,15.592 57,0006,0008,0983.3,+03.2,083,0129,1733029275,15.589 54,0005,0007,0983.2,+03.1,083,0141,1733029575,15.586 57,0006,0008,0983.2,+03.1,083,0116,1733029875,15.582 57,0006,0008,0983.1,+03.1,083,0115,1733030175,15.587 57,0006,0008,0983.1,+03.2,083,0119,1733030475,15.582 57,0004,0006,0983.6,+03.1,083,0127,1733030775,15.712 99,0006,0008,0983.2,+03.0,083,0131,1733031075,15.748 57,0005,0007,0983.5,+03.1,083,0132,1733031375,15.743 57,0006,0008,0983.8,+03.0,083,0135,1733031675,15.742 57,0005,0007,0983.6,+03.0,083,0134,1733031975,15.749 54,0005,0007,0983.8,+03.0,083,0130,1733032275,15.752 57,0007,0010,0983.7,+02.9,083,0133,1733032575,15.744 54,0006,0008,0983.6,+03.2,083,0153,1733032875,15.743 57,0006,0008,0983.6,+03.0,083,0131,1733033175,15.739 54,0006,0008,0983.6,+02.9,083,0122,1733033475,15.738 54,0007,0010,0983.7,+02.9,083,0143,1733033775,15.745 57,0005,0007,0983.4,+02.8,083,0129,1733034075,15.757 57,0006,0008,0983.7,+02.9,082,0120,1733034375,15.871 57,0006,0008,0983.5,+02.8,082,0109,1733034675,15.895 57,0005,0007,0983.5,+02.8,082,0130,1733034975,15.909 57,0005,0007,0983.8,+02.8,082,0137,1733035275,15.9 57,0011,0015,0983.4,+02.8,082,0143,1733035575,15.897 57,0011,0015,0983.4,+02.8,083,0127,1733035875,15.899 57,0006,0008,0983.4,+02.8,082,0115,1733036175,15.914 57,0008,0011,0983.5,+02.8,083,0126,1733036475,15.901 57,0007,0010,0983.7,+02.9,083,0133,1733036775,15.894 57,0006,0008,0983.5,+02.8,083,0167,1733037075,15.896 57,0012,0016,0983.6,+03.0,082,0123,1733037375,15.891 54,0017,0023,0983.8,+02.9,082,0133,1733037675,15.911 57,0011,0015,0983.6,+03.0,082,0112,1733037976,16.024 57,0015,0021,0983.8,+03.0,082,0134,1733038276,16.041 54,0012,0016,0983.6,+02.9,082,0128,1733038576,16.051 57,0007,0010,0983.6,+02.9,083,0130,1733038876,16.066 54,0011,0015,0983.7,+02.9,083,0137,1733039176,16.059 57,0009,0012,0983.8,+02.9,082,0140,1733039476,16.058 57,0014,0018,0983.7,+02.8,083,0114,1733039776,16.041 57,0011,0015,0983.7,+03.0,082,0113,1733040076,16.048 57,0015,0021,0983.7,+03.0,082,0128,1733040376,16.056 57,0011,0015,0983.6,+02.9,082,0130,1733040676,16.054 57,0011,0015,0983.8,+03.0,082,0124,1733040976,16.048 54,0013,0017,0984.1,+03.1,082,0118,1733041276,16.043 54,0015,0021,0983.9,+03.0,082,0113,1733041576,16.183 54,0011,0015,0984.1,+03.1,082,0125,1733041876,16.198 57,0007,0010,0984.0,+03.2,082,0129,1733042176,16.22 57,0007,0010,0984.0,+03.1,082,0126,1733042476,16.198 54,0017,0023,0983.6,+03.2,082,0129,1733042776,16.204 54,0013,0017,0984.1,+03.1,082,0121,1733043076,16.196 57,0012,0016,0983.7,+03.3,082,0156,1733043376,16.207 54,0015,0021,0983.7,+03.4,082,0107,1733043676,16.205 57,0012,0016,0983.8,+03.4,082,0124,1733043976,16.213 54,0012,0016,0983.6,+03.1,081,0109,1733044276,16.215 57,0010,0013,0983.4,+03.2,082,0121,1733044576,16.203 57,0013,0017,0983.6,+03.4,082,0118,1733044876,16.201 57,0015,0021,0983.6,+03.1,082,0131,1733045176,16.336 54,0013,0017,0983.4,+03.3,082,0130,1733045476,16.357 57,0025,0034,0983.6,+03.2,082,0133,1733045776,16.353 57,0009,0012,0983.2,+03.2,082,0125,1733046076,16.36 57,0009,0012,0983.4,+03.2,082,0125,1733046376,16.344 57,0007,0010,0983.3,+03.2,082,0123,1733046676,16.346 54,0008,0011,0983.3,+03.0,082,0106,1733046976,16.347 57,0010,0013,0983.2,+03.2,082,0126,1733047276,16.365 54,0012,0016,0983.4,+03.2,082,0108,1733047576,16.337 57,0011,0015,0983.0,+03.3,082,0127,1733047876,16.346 57,0015,0021,0983.2,+03.2,081,0133,1733048176,16.338 54,0017,0023,0982.9,+03.2,082,0114,1733048476,16.351 57,0015,0021,0982.9,+03.3,081,0133,1733048776,16.474 57,0010,0013,0983.2,+03.1,081,0139,1733049076,16.503 57,0024,0032,0983.1,+03.1,081,0130,1733049376,16.501 57,0013,0017,0983.0,+03.1,081,0099,1733049676,16.506 57,0012,0016,0983.1,+03.2,081,0116,1733049976,16.518 57,0012,0016,0982.9,+03.2,082,0131,1733050276,16.51 54,0015,0021,0983.2,+03.2,081,0128,1733050576,16.508 54,0017,0023,0982.9,+03.3,081,0138,1733050876,16.524 57,0014,0018,0983.1,+03.2,082,0121,1733051176,16.495 57,0011,0015,0983.1,+03.1,081,0135,1733051476,16.488 54,0011,0015,0982.5,+03.2,082,0099,1733051776,16.496 57,0013,0017,0982.9,+03.3,081,0110,1733052076,16.493 57,0012,0016,0982.8,+03.3,081,0133,1733052376,16.629 57,0009,0012,0982.8,+03.2,081,0117,1733052676,16.659 54,0008,0011,0982.9,+03.3,081,0102,1733052976,16.655 54,0010,0013,0982.3,+03.1,082,0117,1733053276,16.658 54,0016,0022,0982.8,+03.3,081,0129,1733053576,16.652 57,0014,0018,0982.6,+03.1,081,0104,1733053876,16.657 54,0012,0016,0982.7,+03.3,082,0119,1733054176,16.658 54,0008,0011,0982.6,+03.1,081,0133,1733054476,16.658 54,0012,0016,0982.4,+03.0,081,0134,1733054776,16.657 57,0010,0013,0982.4,+03.0,081,0123,1733055082,22.373 57,0012,0016,0982.2,+03.1,082,0125,1733055376,16.645 57,0011,0015,0982.4,+03.4,080,0132,1733057794,34.985 57,0010,0013,0982.5,+03.2,081,0131,1733058394,34.979 57,0009,0012,0982.3,+03.2,081,0120,1733058694,34.977 57,0010,0013,0982.4,+03.1,081,0106,1733058994,34.984 57,0009,0012,0982.5,+03.2,081,0120,1733059294,34.979 57,0019,0026,0982.4,+03.1,081,0112,1733059576,16.903 54,0040,0054,0982.3,+03.2,081,0120,1733059876,16.902 54,0038,0052,0982.5,+03.1,081,0129,1733060176,16.903 54,0086,0116,0982.1,+03.0,081,0110,1733060476,16.91 52,0057,0076,0982.5,+03.1,081,0112,1733060776,16.897 54,0038,0052,0982.3,+02.9,081,0123,1733061076,16.903 54,0046,0063,0982.2,+02.9,080,0107,1733061376,16.905 54,0054,0073,0982.2,+02.9,081,0114,1733061676,16.896 57,0027,0037,0982.1,+03.0,080,0127,1733061976,16.898 57,0031,0043,0982.4,+03.1,080,0121,1733062276,16.89 57,0037,0050,0982.3,+02.8,080,0108,1733062576,16.893 54,0017,0023,0982.5,+02.9,081,0125,1733062876,16.897 57,0021,0028,0982.7,+02.9,081,0111,1733063177,17.023 57,0013,0017,0982.4,+02.9,081,0113,1733063477,17.11 57,0028,0038,0982.5,+02.8,081,0134,1733063777,17.118 54,0033,0045,0982.2,+02.9,080,0111,1733064077,17.115 54,0024,0032,0982.4,+03.0,080,0106,1733064377,17.119 57,0054,0073,0982.3,+03.0,080,0114,1733064677,17.115 57,0020,0027,0982.2,+02.8,080,0141,1733064977,17.112 54,0019,0026,0982.4,+02.9,080,0115,1733065277,17.113 57,0023,0031,0982.5,+02.8,080,0129,1733065577,17.119 57,0027,0037,0982.3,+02.9,080,0121,1733065877,17.11 57,0020,0027,0982.0,+02.6,079,0162,1733066177,17.11 54,0041,0055,0982.3,+02.6,079,0127,1733066477,17.112 54,0044,0059,0982.4,+02.4,079,0133,1733066777,17.239 57,0029,0039,0982.2,+02.5,079,0140,1733067077,17.259 57,0039,0053,0982.5,+02.5,079,0121,1733067377,17.268 54,0017,0023,0982.3,+02.3,079,0116,1733067677,17.259 54,0039,0053,0982.6,+02.2,079,0135,1733067977,17.252 57,0035,0048,0982.4,+02.1,080,0128,1733068277,17.249 54,0024,0032,0982.2,+02.2,080,0136,1733068577,17.249 57,0027,0037,0982.4,+02.4,080,0125,1733068877,17.25 54,0039,0053,0982.6,+02.3,080,0127,1733069177,17.247 57,0017,0023,0982.3,+02.2,080,0145,1733069477,17.275 57,0021,0028,0982.5,+02.1,080,0123,1733069777,17.249 57,0040,0054,0982.4,+02.1,080,0107,1733070077,17.252 57,0044,0059,0982.4,+02.1,081,0129,1733070377,17.38 57,0044,0059,0982.2,+02.0,081,0140,1733070677,17.418 57,0034,0047,0982.2,+02.0,081,0141,1733070977,17.417 57,0046,0063,0982.6,+02.0,080,0145,1733071277,17.419 54,0035,0048,0982.3,+02.0,080,0123,1733071577,17.438 57,0037,0050,0982.6,+01.9,081,0119,1733071877,17.424 54,0037,0050,0982.5,+01.9,080,0138,1733072177,17.424 57,0027,0037,0982.3,+01.9,080,0113,1733072477,17.415 57,0026,0036,0982.6,+01.9,080,0122,1733072777,17.421 52,0033,0045,0982.2,+02.0,081,0133,1733073077,17.414 57,0023,0031,0982.5,+02.1,080,0126,1733073377,17.411 54,0024,0032,0982.7,+02.2,080,0138,1733073677,17.421 57,0008,0011,0982.4,+02.1,081,0133,1733073977,17.543 57,0014,0018,0982.5,+01.9,081,0119,1733074277,17.575 57,0030,0042,0982.4,+02.2,080,0123,1733074577,17.58 54,0020,0027,0982.6,+02.1,080,0117,1733074877,17.581 57,0105,0140,0982.7,+02.1,079,0126,1733075177,17.582 57,0022,0029,0982.4,+02.0,079,0109,1733075477,17.581 57,0029,0039,0982.5,+01.8,080,0123,1733075777,17.582 57,0041,0055,0982.4,+02.0,080,0129,1733076077,17.585 57,0041,0055,0982.3,+01.9,081,0129,1733076377,17.581 57,0027,0037,0982.5,+02.1,080,0126,1733076677,17.587 57,0022,0029,0982.3,+01.9,080,0138,1733076977,17.576 57,0021,0028,0982.4,+02.1,080,0100,1733077277,17.575 57,0019,0026,0982.5,+02.1,080,0137,1733077577,17.7 57,0019,0026,0982.7,+02.2,080,0132,1733077877,17.728 57,0017,0023,0982.5,+02.2,080,0101,1733078177,17.742 57,0018,0024,0982.5,+02.2,081,0117,1733078477,17.747 57,0016,0022,0982.4,+02.2,080,0134,1733078777,17.743 57,0015,0021,0982.5,+02.3,079,0111,1733079077,17.735 57,0014,0018,0982.3,+02.0,080,0124,1733079377,17.732 57,0012,0016,0982.7,+02.2,080,0107,1733079677,17.738 57,0014,0018,0982.7,+02.3,079,0130,1733079977,17.741 57,0037,0050,0982.5,+02.1,080,0122,1733080277,17.74 57,0032,0044,0982.6,+02.1,080,0133,1733080577,17.735 57,0018,0024,0982.7,+02.2,080,0112,1733080877,17.741 54,0012,0016,0982.4,+02.3,080,0109,1733081177,17.859 57,0014,0018,0982.9,+02.3,080,0130,1733081477,17.908 57,0013,0017,0982.8,+02.3,080,0114,1733081777,17.903 54,0013,0017,0982.6,+02.4,080,0123,1733082077,17.904 57,0018,0024,0982.5,+02.4,080,0131,1733082377,17.905 57,0015,0021,0982.9,+02.4,080,0098,1733082677,17.909 99,0039,0053,0982.8,+02.3,080,0154,1733082977,17.911 57,0037,0050,0982.6,+02.4,079,0114,1733083277,17.926 57,0028,0038,0982.8,+02.3,080,0104,1733083577,17.916 54,0034,0047,0982.6,+02.4,080,0116,1733083877,17.91 57,0157,0212,0982.5,+02.4,080,0130,1733084177,17.906 54,0023,0031,0982.7,+02.2,080,0110,1733084477,17.91 57,0009,0012,0982.9,+02.3,080,0145,1733084778,18.034 54,0009,0012,0982.8,+02.3,079,0127,1733085078,18.071 57,0007,0010,0983.0,+02.3,080,0127,1733085378,18.057 57,0017,0023,0982.5,+02.3,080,0106,1733085678,18.066 57,0010,0013,0982.8,+02.2,079,0122,1733085978,18.062 57,0013,0017,0982.7,+02.2,079,0117,1733086278,18.062 57,0017,0023,0982.7,+02.2,079,0144,1733086578,18.062 54,0018,0024,0982.6,+02.2,080,0107,1733086878,18.058 59,0019,0026,0982.6,+02.2,079,0129,1733087178,18.07 57,0023,0031,0982.5,+02.2,079,0124,1733087478,18.069 57,0024,0032,0982.4,+02.2,079,0124,1733087778,18.062 57,0025,0034,0982.2,+01.9,079,0143,1733088078,18.074 54,0027,0037,0982.4,+02.1,080,0113,1733088378,18.194 54,0023,0031,0982.4,+02.1,080,0118,1733088678,18.212 57,0020,0027,0982.2,+02.0,080,0130,1733088978,18.214 99,0019,0026,0982.3,+02.0,080,0111,1733089278,18.209 57,0021,0028,0982.5,+02.1,080,0134,1733089578,18.216 57,0014,0018,0982.4,+02.0,081,0117,1733089878,18.217 57,0015,0021,0982.4,+02.0,081,0093,1733090178,18.21 57,0020,0027,0982.3,+01.8,080,0119,1733090478,18.204 57,0016,0022,0982.2,+01.9,080,0137,1733090778,18.202 57,0024,0032,0982.3,+01.8,080,0108,1733091078,18.201 57,0019,0026,0982.1,+01.9,081,0123,1733091378,18.204 57,0024,0032,0982.2,+01.9,080,0118,1733091678,18.218 57,0023,0031,0982.3,+02.0,080,0132,1733091978,18.334 57,0019,0026,0982.2,+02.0,080,0140,1733092278,18.368 57,0016,0022,0982.1,+01.9,080,0116,1733092578,18.361 57,0014,0018,0981.9,+01.7,080,0132,1733092878,18.37 57,0012,0016,0982.1,+01.7,079,0111,1733093178,18.368 57,0017,0023,0981.9,+01.7,080,0133,1733093478,18.365 57,0015,0021,0981.8,+01.7,080,0119,1733093778,18.365 57,0019,0026,0982.0,+01.7,080,0133,1733094078,18.361 57,0021,0028,0982.1,+01.5,080,0122,1733094378,18.363 61,0021,0028,0981.9,+01.8,079,0121,1733094678,18.372 57,0020,0027,0981.9,+01.8,079,0121,1733094978,18.374 57,0015,0021,0981.6,+01.7,079,0131,1733095278,18.378 57,0015,0021,0981.5,+01.5,080,0114,1733095578,18.503 57,0015,0021,0981.5,+01.6,080,0128,1733095878,18.534 57,0013,0017,0981.5,+01.3,081,0120,1733096178,18.532 57,0011,0015,0981.4,+01.7,080,0150,1733096478,18.53 57,0025,0034,0981.2,+01.7,080,0138,1733096778,18.526 57,0028,0038,0981.5,+01.7,080,0120,1733097078,18.534 57,0021,0028,0981.5,+01.6,080,0111,1733097378,18.531 57,0024,0032,0981.4,+01.6,080,0123,1733097678,18.532 57,0026,0036,0981.5,+01.6,080,0117,1733097978,18.523 57,0029,0039,0981.4,+01.7,080,0126,1733098278,18.537 57,0042,0057,0981.6,+01.7,080,0118,1733098578,18.534 57,0024,0032,0981.2,+01.4,081,0118,1733098878,18.537 59,0026,0036,0981.5,+01.8,080,0122,1733099178,18.659 57,0026,0036,0981.5,+01.7,081,0128,1733099478,18.693 57,0023,0031,0981.3,+01.8,080,0104,1733099778,18.7 57,0017,0023,0981.2,+01.5,081,0103,1733100078,18.703 54,0017,0023,0981.4,+01.8,080,0119,1733100378,18.69 57,0015,0021,0981.3,+01.8,080,0126,1733100678,18.691 57,0015,0021,0981.5,+01.6,081,0140,1733100978,18.684 57,0015,0021,0981.4,+01.6,081,0132,1733101278,18.691 59,0014,0018,0981.3,+01.9,080,0099,1733101878,18.681 57,0021,0028,0981.0,+01.9,080,0116,1733102178,18.68 57,0019,0026,0981.2,+01.8,080,0095,1733102478,18.689 57,0023,0031,0981.3,+01.8,080,0103,1733102778,18.817 59,0022,0029,0981.0,+01.7,080,0130,1733103378,18.842 59,0020,0027,0980.9,+02.0,080,0121,1733103678,18.844 59,0019,0026,0980.6,+02.0,080,0112,1733103978,18.848 57,0019,0026,0980.5,+01.9,080,0117,1733104878,18.86 57,0017,0023,0980.9,+01.9,080,0121,1733105178,18.849 57,0022,0029,0980.7,+02.0,079,0102,1733105478,18.852 57,0026,0036,0980.7,+02.0,080,0104,1733105778,18.853 57,0021,0028,0980.6,+02.0,080,0127,1733106378,18.983 57,0019,0026,0980.8,+02.1,080,0119,1733106679,19.004 59,0018,0024,0980.5,+02.2,080,0115,1733106979,19.012 59,0018,0024,0981.1,+02.2,080,0122,1733107279,19.01 57,0022,0029,0980.8,+02.1,080,0111,1733107579,19.005 57,0021,0028,0981.0,+02.1,080,0124,1733107879,19.024 59,0019,0026,0980.8,+02.2,080,0123,1733108179,19.013 57,0018,0024,0980.8,+02.1,080,0129,1733108479,19.007 57,0018,0024,0980.9,+02.1,080,0121,1733108779,19.013 57,0017,0023,0981.1,+02.2,080,0121,1733109079,19.004 59,0018,0024,0981.0,+02.2,080,0121,1733109379,19.001 57,0022,0029,0981.0,+02.2,080,0129,1733109678,19 57,0020,0027,0981.0,+02.1,080,0130,1733109979,19.13 59,0025,0034,0981.0,+02.1,080,0118,1733110279,19.18 59,0021,0028,0980.6,+02.0,081,0121,1733110579,19.169 57,0019,0026,0980.5,+02.2,080,0120,1733110879,19.172 57,0013,0017,0980.7,+02.3,080,0113,1733111179,19.177 59,0017,0023,0980.7,+02.2,080,0117,1733111479,19.182 57,0014,0018,0980.5,+02.2,080,0116,1733111779,19.178 59,0015,0021,0980.7,+02.0,080,0129,1733112079,19.174 59,0010,0013,0980.9,+02.1,080,0133,1733112379,19.168 59,0008,0011,0980.7,+02.0,080,0134,1733112679,19.162 59,0006,0008,0980.9,+02.0,079,0120,1733112979,19.172 59,0004,0006,0980.6,+01.8,080,0124,1733113279,19.169 59,0003,0005,0980.7,+02.0,079,0128,1733113579,19.295 59,0004,0006,0980.7,+02.1,079,0114,1733113879,19.331 99,0006,0008,0980.6,+01.9,079,0110,1733114179,19.318 59,0015,0021,0980.8,+02.1,079,0100,1733114479,19.317 59,0026,0036,0980.9,+02.0,079,0124,1733114779,19.317 59,0018,0024,0980.9,+01.7,079,0126,1733115079,19.327 57,0015,0021,0980.9,+01.7,079,0125,1733115379,19.326 57,0012,0016,0980.7,+01.8,079,0101,1733115679,19.332 57,0013,0017,0980.8,+01.6,079,0108,1733115979,19.331 59,0019,0026,0980.8,+01.5,080,0127,1733116279,19.331 59,0110,0149,0980.9,+01.6,080,0141,1733116579,19.331 57,0817,1101,0980.6,+01.5,080,0120,1733116879,19.327 59,0032,0044,0980.8,+01.5,080,0085,1733117179,19.46 57,0028,0038,0980.9,+01.4,080,0124,1733117479,19.492 57,0019,0026,0980.5,+01.5,080,0106,1733117779,19.492 57,0044,0059,0980.9,+01.3,080,0099,1733118079,19.486 57,0013,0017,0981.0,+01.4,080,0116,1733118379,19.485 59,0024,0032,0981.0,+01.5,080,0148,1733118679,19.488 57,0025,0034,0981.2,+01.5,080,0129,1733118979,19.5 57,0024,0032,0980.8,+01.5,080,0121,1733119279,19.51 57,0030,0042,0981.2,+01.4,080,0109,1733119579,19.496 57,0029,0039,0981.2,+01.5,080,0127,1733119879,19.498 57,0025,0034,0980.8,+01.4,080,0121,1733120179,19.498 59,0034,0047,0981.5,+01.6,080,0122,1733120479,19.494 57,0034,0047,0981.2,+01.5,080,0119,1733120779,19.617 59,0032,0044,0981.3,+01.6,080,0109,1733121079,19.649 57,0032,0044,0981.1,+01.4,080,0125,1733121379,19.645 57,0026,0036,0981.3,+01.5,080,0095,1733121679,19.654 59,0017,0023,0981.2,+01.5,080,0099,1733121979,19.658 59,0012,0016,0981.5,+01.6,080,0123,1733122279,19.64 59,0015,0021,0981.1,+01.4,080,0121,1733122579,19.634 57,0031,0043,0981.1,+01.4,080,0117,1733122879,19.642 57,0027,0037,0981.3,+01.5,080,0108,1733123179,19.642 59,0033,0045,0981.3,+01.6,080,0122,1733123479,19.638 57,0031,0043,0980.9,+01.7,080,0124,1733123779,19.651 57,0041,0055,0981.2,+01.8,080,0127,1733124079,19.65 59,0038,0052,0981.1,+01.8,080,0102,1733124379,19.774 57,0041,0055,0981.1,+01.9,081,0123,1733124679,19.798 57,0037,0050,0980.9,+02.0,080,0124,1733124979,19.805 57,0038,0052,0980.9,+02.0,081,0105,1733125279,19.8 59,0037,0050,0980.8,+02.0,080,0113,1733125579,19.801 57,0034,0047,0980.9,+01.9,080,0095,1733125879,19.811 59,0032,0044,0980.9,+02.0,080,0125,1733126179,19.807 57,0045,0060,0981.1,+02.1,080,0141,1733126479,19.802 57,0031,0043,0980.6,+02.0,080,0124,1733126779,19.807 57,0018,0024,0980.9,+02.0,080,0133,1733127079,19.814 57,0020,0027,0981.1,+02.1,080,0124,1733127379,19.808 57,0017,0023,0981.0,+02.1,079,0111,1733127679,19.807 59,0019,0026,0981.2,+02.1,080,0121,1733127979,19.93 57,0023,0031,0981.1,+02.3,080,0118,1733128279,19.958 57,0017,0023,0981.2,+02.2,080,0130,1733128579,19.958 57,0019,0026,0981.4,+02.2,080,0126,1733128879,19.972 59,0020,0027,0981.3,+02.3,079,0102,1733129179,19.962 57,0019,0026,0981.3,+02.3,079,0111,1733129479,19.953 57,0020,0027,0981.3,+02.5,080,0118,1733129779,19.958 57,0026,0036,0981.3,+02.5,080,0132,1733130079,19.956 57,0022,0029,0981.0,+02.3,079,0121,1733130379,19.962 57,0010,0013,0981.0,+02.3,078,0116,1733130679,19.959 57,0013,0017,0981.2,+02.5,079,0110,1733130979,19.96 57,0011,0015,0980.9,+02.4,079,0122,1733131279,19.957 57,0009,0012,0981.0,+02.7,079,0129,1733131580,20.089 57,0011,0015,0980.9,+02.7,079,0126,1733131880,20.144 57,0011,0015,0980.8,+02.8,079,0121,1733132180,20.114 57,0006,0008,0980.8,+02.6,078,0106,1733132480,20.112 57,0012,0016,0981.1,+02.8,077,0117,1733132780,20.118 57,0011,0015,0980.9,+02.8,078,0128,1733133080,20.103 57,0013,0017,0980.9,+02.8,078,0139,1733133380,20.102 57,0010,0013,0980.8,+02.8,077,0100,1733133680,20.115 57,0014,0018,0980.8,+03.1,076,0129,1733133980,20.107 57,0010,0013,0980.6,+02.9,077,0115,1733134280,20.111 57,0013,0017,0980.9,+03.1,077,0122,1733134580,20.112 57,0010,0013,0980.6,+03.0,077,0114,1733134880,20.116 59,0011,0015,0980.5,+02.8,077,0122,1733135180,20.227 57,0026,0036,0980.6,+03.2,078,0115,1733135480,20.253 57,0009,0012,0980.5,+03.1,078,0110,1733135780,20.26 57,0009,0012,0980.6,+03.0,078,0106,1733136080,20.268 57,0012,0016,0980.3,+03.2,078,0103,1733136380,20.259 57,0011,0015,0980.4,+02.9,078,0107,1733136680,20.264 57,0010,0013,0980.3,+03.0,077,0117,1733136980,20.255 57,0008,0011,0980.2,+03.0,076,0121,1733137280,20.268 57,0008,0011,0980.4,+03.1,076,0107,1733137580,20.259 57,0008,0011,0980.4,+03.3,077,0108,1733137880,20.262 57,0007,0010,0980.2,+03.2,076,0122,1733138180,20.262 57,0007,0010,0980.1,+03.3,076,0127,1733138480,20.26 57,0009,0012,0979.8,+03.3,076,0136,1733138780,20.384 57,0008,0011,0979.7,+03.3,075,0098,1733139080,20.411 57,0017,0023,0980.1,+03.4,076,0096,1733139380,20.408 57,0015,0021,0979.7,+03.3,077,0130,1733139680,20.432 57,0014,0018,0979.7,+03.5,078,0124,1733139980,20.416 57,0013,0017,0979.7,+03.7,078,0125,1733140280,20.412 57,0010,0013,0979.8,+03.7,078,0132,1733140580,20.414 57,0013,0017,0979.5,+03.7,077,0125,1733140880,20.415 57,0010,0013,0979.8,+03.7,077,0106,1733141180,20.414 57,0015,0021,0979.5,+03.9,077,0134,1733141480,20.413 57,0009,0012,0979.4,+03.8,077,0111,1733141780,20.407 57,0006,0008,0979.5,+03.8,077,0127,1733142080,20.412 54,0007,0010,0979.9,+03.7,077,0091,1733142380,20.549 57,0010,0013,0979.4,+03.9,077,0110,1733142680,20.568 57,0014,0018,0979.6,+03.8,077,0127,1733142980,20.563 54,0006,0008,0979.5,+03.9,076,0109,1733143280,20.563 57,0015,0021,0979.6,+03.8,076,0116,1733143580,20.562 57,0006,0008,0979.6,+03.7,077,0125,1733143880,20.558 57,0018,0024,0979.3,+03.8,076,0118,1733144180,20.565 57,0006,0008,0979.3,+03.8,076,0111,1733144480,20.569 57,0005,0007,0979.5,+03.9,075,0123,1733144780,20.57 57,0007,0010,0979.4,+03.9,074,0129,1733145080,20.57 57,0009,0012,0979.6,+03.8,076,0129,1733145380,20.561 57,0007,0010,0979.3,+03.9,075,0133,1733145680,20.564 54,0006,0008,0979.8,+03.6,076,0121,1733145980,20.687 57,0012,0016,0979.6,+03.8,076,0113,1733146280,20.72 57,0020,0027,0979.3,+03.8,077,0112,1733146580,20.723 54,0018,0024,0979.3,+03.7,076,0110,1733146880,20.715 59,0018,0024,0979.4,+03.7,077,0132,1733147180,20.718 57,0012,0016,0979.6,+03.6,076,0111,1733147480,20.722 57,0009,0012,0979.4,+03.7,077,0111,1733147780,20.724 54,0012,0016,0979.3,+03.7,078,0116,1733148080,20.71 57,0016,0022,0979.5,+03.6,078,0101,1733148380,20.72 99,0012,0016,0979.4,+03.7,078,0118,1733148680,20.721 54,0019,0026,0979.5,+03.7,079,0112,1733148980,20.713 57,0020,0027,0979.4,+03.4,079,0100,1733149280,20.71 54,0015,0021,0979.3,+03.3,079,0121,1733149580,20.843 54,0018,0024,0979.3,+03.4,079,0125,1733149880,20.867 57,0017,0023,0979.4,+03.4,079,0123,1733150180,20.861 57,0010,0013,0979.4,+03.1,079,0098,1733150480,20.868 57,0010,0013,0979.2,+03.4,079,0106,1733150780,20.862 57,0012,0016,0979.3,+03.4,078,0121,1733151080,20.861 57,0009,0012,0978.9,+03.4,078,0115,1733151380,20.87 57,0009,0012,0979.3,+03.4,078,0094,1733151680,20.865 57,0012,0016,0979.0,+03.3,078,0099,1733151980,20.874 54,0015,0021,0979.2,+03.3,078,0124,1733152280,20.87 57,0014,0018,0979.2,+03.3,079,0117,1733152580,20.871 57,0012,0016,0979.2,+03.4,079,0107,1733152880,20.863 57,0015,0021,0979.3,+03.2,080,0114,1733153181,21 57,0017,0023,0979.1,+03.4,080,0121,1733153481,21.023 57,0015,0021,0979.3,+03.3,080,0105,1733153781,21.014 57,0017,0023,0979.2,+03.4,080,0103,1733154081,21.021 59,0023,0031,0979.2,+03.3,080,0110,1733154381,21.014 57,0032,0044,0979.3,+03.4,080,0115,1733154681,21.023 57,0018,0024,0979.5,+03.2,080,0113,1733154981,21.017 54,0019,0026,0979.6,+03.3,080,0114,1733155281,21.022 57,0039,0053,0979.4,+03.2,080,0103,1733155581,21.016 57,0076,0102,0979.3,+03.1,081,0113,1733155881,21.017 57,0047,0064,0979.2,+03.0,080,0114,1733156181,21.015 57,0030,0042,0979.5,+03.3,080,0111,1733156481,21.009 57,0030,0042,0979.3,+03.3,080,0113,1733156781,21.142 57,0046,0063,0979.4,+03.0,080,0117,1733157081,21.176 57,0025,0034,0979.3,+03.1,080,0117,1733157381,21.17 57,0046,0063,0979.1,+03.3,080,0120,1733157681,21.167 57,0032,0044,0979.1,+03.2,080,0127,1733157981,21.167 54,0030,0042,0979.2,+03.3,080,0105,1733158281,21.16 54,0018,0024,0979.0,+03.4,080,0099,1733158581,21.171 57,0020,0027,0979.0,+03.3,080,0113,1733158881,21.167 57,0013,0017,0979.1,+03.3,080,0116,1733159181,21.172 57,0008,0011,0978.8,+03.2,080,0118,1733159481,21.172 57,0008,0011,0978.9,+03.1,080,0115,1733159781,21.17 57,0021,0028,0978.8,+03.2,080,0101,1733160081,21.168 57,0011,0015,0978.8,+03.2,080,0115,1733160381,21.294 57,0015,0021,0978.8,+03.2,080,0131,1733160681,21.314 57,0012,0016,0978.9,+03.0,081,0114,1733160981,21.332 57,0039,0053,0978.8,+03.1,081,0109,1733161281,21.331 57,0019,0026,0979.0,+03.0,081,0120,1733161581,21.327 57,0021,0028,0978.9,+03.0,082,0113,1733161881,21.322 57,0030,0042,0978.7,+03.1,081,0133,1733162181,21.329 57,0041,0055,0978.9,+03.0,082,0121,1733162481,21.328 57,0022,0029,0978.7,+03.1,082,0104,1733162781,21.312 57,0029,0039,0978.9,+03.2,081,0138,1733163081,21.315 57,0029,0039,0978.7,+03.1,082,0129,1733163381,21.328 57,0021,0028,0978.5,+03.1,082,0116,1733163681,21.322 57,0013,0017,0979.0,+03.0,082,0107,1733163981,21.463 57,0024,0032,0978.7,+03.1,082,0104,1733164281,21.483 57,0014,0018,0978.6,+03.1,082,0120,1733164581,21.488 57,0016,0022,0978.9,+03.3,082,0122,1733164881,21.49 57,0018,0024,0978.8,+03.1,082,0117,1733165181,21.486 57,0018,0024,0978.7,+03.2,082,0117,1733165481,21.482 57,0017,0023,0978.5,+03.1,082,0125,1733165781,21.489 57,0020,0027,0978.5,+03.1,082,0122,1733166081,21.498 54,0013,0017,0978.6,+03.1,082,0124,1733166381,21.486 54,0011,0015,0978.5,+03.0,082,0103,1733166681,21.487 57,0014,0018,0978.6,+03.1,082,0112,1733166981,21.486 57,0011,0015,0978.4,+03.2,082,0124,1733167281,21.479 57,0017,0023,0978.4,+03.2,082,0131,1733167581,21.611 57,0012,0016,0978.2,+03.2,081,0119,1733167881,21.644 57,0009,0012,0978.6,+03.1,082,0137,1733168181,21.633 57,0009,0012,0978.2,+03.2,081,0118,1733168481,21.621 54,0020,0027,0978.5,+03.1,082,0111,1733168781,21.625 57,0022,0029,0978.3,+03.1,082,0123,1733169081,21.622 57,0020,0027,0978.4,+03.1,082,0120,1733169381,21.635 57,0017,0023,0978.4,+03.0,082,0106,1733169681,21.663 57,0013,0017,0978.5,+03.1,082,0110,1733169981,21.624 54,0011,0015,0978.4,+03.1,082,0125,1733170281,21.628 57,0022,0029,0978.4,+03.1,082,0113,1733170581,21.629 57,0015,0021,0978.2,+03.0,082,0132,1733170881,21.626 57,0014,0018,0977.8,+02.8,082,0122,1733171181,21.75 57,0012,0016,0978.3,+03.0,082,0109,1733171481,21.778 57,0014,0018,0978.1,+02.8,082,0113,1733171781,21.777 57,0010,0013,0978.2,+02.9,083,0139,1733172081,21.774 57,0013,0017,0978.3,+03.0,082,0109,1733172381,21.781 57,0015,0021,0978.1,+03.0,082,0130,1733172681,21.781 57,0014,0018,0978.0,+02.9,083,0123,1733172981,21.785 57,0017,0023,0977.9,+02.8,083,0118,1733173281,21.772 57,0017,0023,0978.0,+02.8,083,0113,1733173581,21.776 57,0011,0015,0978.0,+02.9,083,0107,1733173881,21.805 57,0015,0021,0977.7,+02.8,083,0137,1733174181,21.776 57,0014,0018,0978.0,+02.9,083,0101,1733174481,21.771 57,0011,0015,0977.8,+02.8,083,0097,1733174781,21.894 57,0011,0015,0978.0,+02.9,082,0103,1733175081,21.935 57,0009,0012,0977.7,+02.8,083,0121,1733175381,21.94 57,0009,0012,0977.7,+02.9,082,0130,1733175681,21.935 57,0009,0012,0977.4,+02.8,082,0117,1733175981,21.943 57,0009,0012,0977.5,+02.9,082,0135,1733176281,21.935 57,0010,0013,0977.5,+02.9,082,0119,1733176581,21.939 57,0009,0012,0977.3,+02.9,082,0107,1733176881,21.928 54,0007,0010,0977.7,+03.0,082,0119,1733177181,21.938 54,0010,0013,0977.4,+03.0,082,0116,1733177481,21.929 57,0012,0016,0977.4,+03.0,082,0119,1733177781,21.934 57,0011,0015,0977.3,+02.9,081,0122,1733178081,21.927 57,0013,0017,0977.2,+02.9,082,0101,1733178382,22.055 57,0012,0016,0977.3,+02.7,083,0096,1733178682,22.078 54,0011,0015,0977.4,+02.9,083,0116,1733178982,22.084 57,0011,0015,0977.3,+02.9,083,0128,1733179282,22.082 57,0011,0015,0977.4,+02.9,083,0123,1733179582,22.081 57,0009,0012,0977.1,+03.0,083,0110,1733179882,22.084 57,0008,0011,0977.0,+02.9,083,0123,1733180182,22.083 57,0010,0013,0976.8,+02.9,082,0138,1733180482,22.092 57,0010,0013,0976.8,+03.0,082,0115,1733180782,22.087 57,0011,0015,0977.3,+02.9,083,0105,1733181082,22.084 57,0011,0015,0977.1,+02.9,083,0107,1733181382,22.083 57,0010,0013,0977.1,+02.8,083,0114,1733181682,22.084 57,0008,0011,0976.6,+02.8,083,0126,1733181982,22.215 57,0009,0012,0976.7,+03.0,083,0136,1733182282,22.23 57,0011,0015,0976.9,+03.0,083,0132,1733182582,22.24 57,0009,0012,0976.5,+02.9,083,0118,1733182882,22.239 57,0009,0012,0976.5,+02.9,083,0117,1733183182,22.237 57,0009,0012,0976.8,+02.7,083,0101,1733183482,22.231 57,0010,0013,0976.7,+02.9,083,0127,1733183782,22.24 57,0010,0013,0976.6,+02.9,083,0106,1733184082,22.236 57,0010,0013,0976.5,+02.9,083,0116,1733184382,22.253 57,0011,0015,0976.5,+02.7,083,0116,1733184682,22.253 54,0010,0013,0976.6,+02.9,083,0125,1733184982,22.241 57,0010,0013,0976.6,+02.9,082,0116,1733185282,22.244 57,0009,0012,0976.6,+02.9,083,0130,1733185582,22.376 57,0008,0011,0976.5,+02.8,083,0137,1733185882,22.387 57,0009,0012,0976.4,+02.7,083,0105,1733186482,22.397 57,0010,0013,0976.6,+02.9,083,0124,1733186782,22.385 54,0016,0022,0976.3,+02.8,083,0126,1733187082,22.392 57,0016,0022,0976.4,+02.9,083,0121,1733187382,22.39 57,0010,0013,0976.2,+02.9,082,0125,1733187682,22.394 57,0010,0013,0976.2,+02.9,082,0122,1733187982,22.39 42,0010,0013,0976.3,+02.7,083,0123,1733188282,22.397 42,0010,0013,0976.3,+02.8,082,0113,1733188582,22.396 42,0009,0012,0976.1,+02.9,082,0131,1733188882,22.399 42,0009,0012,0976.2,+02.8,081,0118,1733189482,22.549 42,0017,0023,0975.9,+02.9,082,0108,1733189782,22.549 42,0013,0017,0975.9,+02.9,082,0133,1733190082,22.555 42,0010,0013,0975.9,+02.9,082,0126,1733190382,22.569 42,0008,0011,0975.9,+02.9,082,0113,1733190682,22.545 42,0011,0015,0975.7,+02.9,082,0118,1733190982,22.547 42,0008,0011,0975.6,+02.9,081,0137,1733191282,22.551 42,0010,0013,0975.8,+02.9,082,0128,1733191582,22.543 42,0010,0013,0975.7,+02.9,081,0122,1733191882,22.551 42,0013,0017,0975.8,+02.9,082,0110,1733192182,22.541 45,0013,0017,0975.8,+02.8,082,0137,1733192482,22.547 42,0016,0022,0975.8,+02.7,082,0134,1733192782,22.686 42,0011,0015,0975.8,+02.8,082,0122,1733193082,22.724 42,0011,0015,0975.6,+02.8,082,0124,1733193382,22.698 42,0015,0021,0975.5,+02.7,082,0123,1733193682,22.705 42,0010,0013,0975.5,+02.8,082,0121,1733193982,22.709 42,0011,0015,0975.8,+02.8,081,0117,1733194282,22.709 42,0009,0012,0975.6,+02.8,081,0112,1733194582,22.704 42,0011,0015,0975.4,+02.8,081,0109,1733194882,22.702 42,0010,0013,0975.4,+02.8,081,0111,1733195182,22.704 42,0010,0013,0975.6,+02.7,081,0119,1733195482,22.701 45,0009,0012,0975.4,+02.7,081,0124,1733195782,22.722 42,0008,0011,0975.5,+02.9,081,0145,1733196082,22.71 42,0009,0012,0975.4,+02.8,081,0119,1733196382,22.832 42,0009,0012,0975.5,+02.8,081,0122,1733196682,22.864 42,0008,0011,0975.2,+02.7,081,0112,1733196982,22.864 42,0010,0013,0975.4,+02.5,081,0115,1733197282,22.91 45,0010,0013,0975.4,+02.8,081,0114,1733197582,22.864 42,0009,0012,0975.3,+02.8,081,0102,1733197882,22.862 42,0010,0013,0975.0,+02.8,082,0121,1733198182,22.859 00,0009,0012,0975.1,+02.8,081,0115,1733198482,22.861 42,0009,0012,0975.3,+02.8,082,0099,1733198782,22.857 42,0014,0018,0975.3,+02.8,081,0115,1733199082,22.866 42,0010,0013,0975.4,+02.8,081,0116,1733199382,22.862 42,0011,0015,0975.0,+02.6,082,0138,1733199682,22.856 42,0011,0015,0975.1,+02.6,082,0128,1733199982,22.988 42,0011,0015,0975.2,+02.7,082,0122,1733200283,23.023 42,0011,0015,0975.4,+02.8,082,0113,1733200583,23.02 45,0011,0015,0975.2,+02.8,081,0135,1733200883,23.018 42,0012,0016,0975.1,+02.9,081,0120,1733201183,23.018 42,0014,0018,0975.1,+02.7,081,0116,1733201483,23.024 42,0013,0017,0975.1,+02.8,081,0115,1733201783,23.041 42,0011,0015,0975.2,+02.9,081,0116,1733202083,23.032 42,0008,0011,0975.1,+02.9,081,0115,1733202383,23.03 42,0009,0012,0975.1,+02.9,081,0144,1733202683,23.022 42,0014,0018,0975.0,+02.8,081,0128,1733202983,23.026 42,0015,0021,0975.4,+02.9,081,0108,1733203283,23.031 45,0012,0016,0975.0,+02.8,081,0124,1733203583,23.159 42,0012,0016,0975.1,+02.8,081,0109,1733203883,23.181 45,0014,0018,0975.2,+02.9,081,0133,1733204183,23.179 45,0013,0017,0975.2,+02.9,081,0106,1733204483,23.173 42,0013,0017,0975.2,+02.8,081,0102,1733204783,23.174 42,0011,0015,0975.0,+02.9,081,0136,1733205083,23.231 42,0015,0021,0975.2,+02.9,081,0116,1733205383,23.178 42,0017,0023,0975.1,+02.9,081,0115,1733205683,23.19 42,0020,0027,0975.3,+02.9,081,0111,1733205983,23.172 42,0022,0029,0975.4,+02.8,081,0115,1733206283,23.173 42,0017,0023,0975.3,+02.9,081,0103,1733206583,23.169 42,0012,0016,0975.3,+02.9,081,0119,1733206883,23.168 42,0010,0013,0975.4,+02.8,081,0105,1733207183,23.306 42,0012,0016,0975.3,+02.6,082,0120,1733207483,23.346 42,0013,0017,0975.5,+02.8,081,0131,1733207783,23.333 42,0010,0013,0975.2,+02.7,081,0121,1733208083,23.334 42,0013,0017,0975.4,+02.8,081,0107,1733208383,23.331 42,0012,0016,0975.2,+02.9,081,0114,1733208683,23.328 42,0014,0018,0975.2,+02.9,081,0117,1733208983,23.322 42,0013,0017,0975.1,+02.9,081,0132,1733209283,23.328 42,0014,0018,0975.3,+02.7,081,0136,1733209583,23.378 45,0013,0017,0975.4,+02.9,081,0106,1733209883,23.32 42,0013,0017,0975.2,+02.9,081,0133,1733210183,23.317 42,0014,0018,0975.3,+02.9,081,0117,1733210483,23.322 42,0017,0023,0975.3,+02.9,081,0116,1733210783,23.453 42,0015,0021,0975.3,+03.0,082,0106,1733211083,23.473 42,0019,0026,0975.1,+02.8,082,0131,1733211383,23.476 42,0014,0018,0975.3,+02.9,082,0128,1733211683,23.47 42,0012,0016,0975.3,+02.9,081,0114,1733211983,23.476 42,0018,0024,0975.4,+03.0,082,0106,1733212283,23.485 42,0016,0022,0975.4,+03.1,081,0136,1733212583,23.484 42,0015,0021,0975.3,+03.0,081,0123,1733212883,23.48 42,0016,0022,0975.4,+03.1,081,0119,1733213183,23.473 42,0012,0016,0975.3,+03.0,080,0135,1733213483,23.482 42,0011,0015,0975.5,+02.9,081,0117,1733213783,23.478 42,0016,0022,0975.4,+03.1,081,0111,1733214083,23.472 42,0010,0013,0975.4,+03.0,080,0127,1733214383,23.603 42,0010,0013,0975.3,+03.0,080,0121,1733214683,23.626 42,0017,0023,0975.6,+03.1,080,0137,1733214983,23.633 42,0013,0017,0975.4,+03.0,080,0110,1733215283,23.638 42,0013,0017,0975.6,+03.2,080,0117,1733215583,23.636 42,0013,0017,0975.5,+03.2,080,0118,1733215883,23.635 42,0015,0021,0975.2,+03.3,080,0124,1733216183,23.688 42,0016,0022,0975.4,+03.2,080,0119,1733216483,23.642 45,0017,0023,0975.1,+03.2,080,0121,1733216783,23.638 42,0018,0024,0975.4,+03.0,080,0113,1733217083,23.639 42,0016,0022,0975.4,+03.2,080,0128,1733217383,23.641 42,0020,0027,0975.2,+03.3,080,0111,1733217683,23.63 42,0023,0031,0975.1,+03.3,080,0099,1733217983,23.758 45,0028,0038,0975.3,+03.4,079,0109,1733218283,23.789 45,0026,0036,0975.3,+03.4,080,0114,1733218583,23.784 42,0027,0037,0975.4,+03.4,080,0135,1733218883,23.801 42,0022,0029,0975.1,+03.3,079,0132,1733219183,23.79 45,0012,0016,0974.7,+03.5,079,0116,1733220083,23.782 42,0016,0022,0974.7,+03.5,079,0113,1733220383,23.789 42,0012,0016,0974.7,+03.3,078,0122,1733220983,23.778 45,0013,0017,0974.7,+03.4,079,0131,1733221283,23.781 42,0017,0023,0974.4,+03.3,079,0116,1733221583,23.917 45,0014,0018,0974.6,+03.5,079,0109,1733222483,23.93 42,0014,0018,0974.3,+03.3,079,0096,1733222783,23.927 42,0012,0016,0974.3,+03.3,079,0119,1733223083,23.937 42,0011,0015,0974.4,+03.3,079,0107,1733223383,23.929 42,0011,0015,0974.4,+03.3,079,0118,1733223683,23.944 42,0014,0018,0974.2,+03.4,079,0139,1733223983,23.924 42,0013,0017,0974.1,+03.2,080,0121,1733224283,23.93 42,0016,0022,0974.2,+03.4,080,0132,1733224583,23.924 42,0012,0016,0974.3,+03.3,080,0134,1733224883,23.922 42,0013,0017,0974.4,+03.3,079,0121,1733225184,24.057 42,0015,0021,0974.4,+03.4,080,0140,1733225484,24.082 45,0018,0024,0974.5,+03.4,080,0097,1733225784,24.081 42,0044,0059,0974.2,+03.3,079,0122,1733226084,24.085 42,0030,0042,0974.3,+03.3,079,0103,1733226384,24.078 42,0030,0042,0974.1,+03.2,079,0116,1733226684,24.079 42,0027,0037,0974.2,+03.3,080,0125,1733226984,24.077 45,0022,0029,0974.3,+03.3,079,0124,1733227284,24.087 42,0018,0024,0973.9,+03.3,080,0118,1733227584,24.076 42,0016,0022,0974.2,+03.3,079,0120,1733227884,24.076 42,0020,0027,0974.2,+03.2,078,0111,1733228184,24.075 42,0026,0036,0974.0,+03.4,079,0131,1733228484,24.109 42,0027,0037,0973.8,+03.3,079,0100,1733228784,24.209 42,0047,0064,0974.2,+03.2,079,0131,1733229084,24.227 45,0030,0042,0974.3,+03.2,079,0120,1733229384,24.23 42,0024,0032,0974.1,+03.3,079,0111,1733229684,24.24 42,0024,0032,0973.9,+03.3,079,0107,1733229984,24.241 42,0029,0039,0973.9,+03.4,079,0097,1733230284,24.224 42,0020,0027,0973.9,+03.3,079,0106,1733230584,24.229 42,0021,0028,0973.8,+03.4,079,0130,1733230884,24.233 99,0016,0022,0974.1,+03.5,079,0124,1733231184,24.231 42,0037,0050,0974.1,+03.3,079,0128,1733231484,24.238 42,0029,0039,0974.0,+03.2,079,0130,1733231784,24.229 42,0055,0074,0974.1,+03.2,080,0114,1733232084,24.223 42,0020,0027,0973.9,+03.2,080,0129,1733232384,24.402 42,0015,0021,0974.0,+03.1,079,0106,1733232684,24.381 42,0027,0037,0973.9,+03.1,079,0117,1733232984,24.38 42,0027,0037,0974.0,+03.1,080,0110,1733233284,24.39 42,0016,0022,0973.9,+03.2,080,0122,1733233584,24.382 42,0026,0036,0973.9,+03.1,080,0123,1733233884,24.387 42,0012,0016,0974.0,+03.2,080,0120,1733234184,24.382 42,0016,0022,0974.3,+03.2,079,0112,1733234484,24.383 42,0013,0017,0974.1,+03.2,079,0121,1733234784,24.386 42,0012,0016,0974.1,+03.3,079,0113,1733235084,24.397 99,0028,0038,0974.2,+03.2,079,0106,1733235384,24.381 42,0043,0058,0974.0,+03.1,079,0116,1733235984,24.515 42,0012,0016,0974.3,+03.1,079,0119,1733236284,24.543 47,0017,0023,0974.3,+03.0,080,0110,1733236584,24.532 42,0016,0022,0974.2,+03.1,080,0124,1733236884,24.544 42,0019,0026,0974.3,+03.1,080,0130,1733237184,24.553 42,0021,0028,0973.9,+03.1,080,0112,1733237484,24.546 42,0014,0018,0974.2,+03.1,078,0114,1733237784,24.544 42,0014,0018,0974.1,+03.2,077,0128,1733238084,24.543 42,0018,0024,0974.2,+03.0,078,0130,1733238384,24.54 42,0012,0016,0974.0,+03.1,078,0110,1733238684,24.531 45,0014,0018,0974.1,+03.1,078,0121,1733238984,24.537 42,0033,0045,0973.9,+03.1,080,0103,1733239284,24.542 42,0023,0031,0974.0,+03.0,080,0132,1733239584,24.664 42,0021,0028,0974.0,+03.1,080,0111,1733239884,24.684 42,0016,0022,0973.9,+02.9,081,0118,1733240184,24.694 42,0013,0017,0974.2,+02.8,081,0134,1733240484,24.678 42,0012,0016,0974.2,+03.1,081,0117,1733240784,24.682 45,0021,0028,0974.2,+03.0,081,0141,1733241084,24.681 42,0017,0023,0974.2,+03.1,081,0104,1733241384,24.69 42,0011,0015,0974.3,+02.9,081,0114,1733241684,24.686 42,0024,0032,0974.3,+02.9,081,0111,1733241984,24.683 42,0031,0043,0974.2,+02.9,081,0114,1733242284,24.686 42,0040,0054,0974.2,+02.9,081,0123,1733242584,24.688 42,0022,0029,0974.3,+02.9,081,0134,1733242884,24.693 42,0018,0024,0974.3,+02.9,081,0114,1733243184,24.893 42,0016,0022,0974.6,+03.0,081,0115,1733243484,24.852 42,0017,0023,0974.3,+03.0,081,0121,1733243784,24.85 42,0019,0026,0974.4,+02.9,081,0121,1733244084,24.842 45,0014,0018,0974.7,+03.0,081,0107,1733244384,24.839 42,0012,0016,0974.6,+03.1,081,0115,1733244684,24.837 42,0014,0018,0974.7,+03.1,081,0116,1733244984,24.85 42,0023,0031,0974.5,+02.9,081,0117,1733245284,24.836 42,0023,0031,0974.5,+02.9,081,0110,1733245584,24.854 45,0027,0037,0974.5,+02.8,081,0131,1733245884,24.849 42,0020,0027,0974.4,+03.0,081,0116,1733246184,24.854 42,0013,0017,0974.6,+02.8,081,0099,1733246484,24.84 42,0017,0023,0974.7,+03.0,081,0121,1733246784,24.972 42,0018,0024,0974.3,+02.9,081,0112,1733247085,25.019 42,0032,0044,0974.3,+02.8,081,0109,1733247385,25.001 42,0024,0032,0974.3,+03.0,082,0136,1733247684,24.998 42,0027,0037,0974.5,+03.0,081,0112,1733247985,25.002 42,0012,0016,0974.6,+02.8,082,0122,1733248284,24.991 42,0013,0017,0974.4,+02.9,082,0104,1733248584,24.994 42,0015,0021,0974.4,+02.8,082,0135,1733248884,24.994 42,0015,0021,0974.3,+03.0,082,0120,1733249184,24.99 42,0036,0049,0974.5,+03.0,081,0123,1733249484,24.995 42,0019,0026,0974.3,+02.9,081,0120,1733249784,24.991 42,0020,0027,0974.6,+03.0,082,0114,1733250084,24.994 42,0018,0024,0974.6,+03.0,081,0111,1733250385,25.127 45,0016,0022,0974.6,+03.1,081,0111,1733250685,25.151 42,0014,0018,0974.8,+03.1,081,0140,1733250985,25.153 42,0013,0017,0974.7,+03.0,080,0134,1733251285,25.152 42,0015,0021,0974.4,+02.9,081,0108,1733251585,25.145 42,0017,0023,0974.5,+03.0,081,0123,1733251885,25.145 45,0011,0015,0974.1,+02.8,081,0119,1733252185,25.143 42,0009,0012,0974.3,+02.8,081,0134,1733252485,25.148 42,0011,0015,0974.5,+02.8,081,0136,1733252785,25.143 42,0014,0018,0974.6,+02.9,080,0100,1733253085,25.144 42,0014,0018,0974.6,+02.8,081,0125,1733253385,25.135 42,0015,0021,0974.5,+02.9,080,0117,1733253685,25.141 42,0018,0024,0974.7,+02.8,081,0097,1733253985,25.265 42,0014,0018,0974.7,+02.8,081,0118,1733254285,25.294 42,0019,0026,0974.6,+02.9,080,0119,1733254585,25.29 42,0019,0026,0974.5,+02.9,081,0119,1733254885,25.297 42,0021,0028,0974.7,+02.8,081,0131,1733255185,25.293 42,0026,0036,0974.6,+02.9,081,0125,1733255485,25.296 42,0032,0044,0974.5,+03.0,081,0127,1733255785,25.292 42,0041,0055,0974.6,+03.0,081,0133,1733256085,25.297 42,0027,0037,0974.7,+03.1,081,0120,1733256385,25.298 42,0028,0038,0974.8,+03.1,080,0128,1733256685,25.305 42,0017,0023,0974.4,+03.0,081,0107,1733256985,25.292 42,0016,0022,0974.4,+03.0,081,0099,1733257285,25.308 42,0011,0015,0974.4,+03.0,081,0118,1733257585,25.419 42,0010,0013,0974.5,+03.0,081,0101,1733257885,25.447 42,0018,0024,0974.6,+03.0,081,0112,1733258185,25.441 42,0016,0022,0974.5,+03.0,081,0127,1733258485,25.452 42,0013,0017,0974.3,+02.9,081,0100,1733258785,25.46 42,0012,0016,0974.3,+03.0,081,0131,1733259085,25.459 42,0013,0017,0974.4,+03.0,081,0115,1733259385,25.448 42,0011,0015,0974.6,+02.9,081,0110,1733259685,25.463 45,0016,0022,0974.7,+03.1,080,0107,1733259985,25.456 42,0014,0018,0974.8,+03.1,080,0131,1733260285,25.458 45,0016,0022,0974.7,+03.0,080,0094,1733260585,25.452 42,0017,0023,0974.7,+03.1,080,0109,1733260885,25.456 42,0014,0018,0974.7,+03.1,080,0114,1733261185,25.591 42,0016,0022,0974.7,+03.0,080,0117,1733261485,25.616 42,0018,0024,0974.8,+03.1,080,0134,1733261785,25.613 42,0016,0022,0974.8,+03.1,081,0119,1733262085,25.61 42,0014,0018,0974.6,+02.8,081,0130,1733262385,25.619 42,0010,0013,0974.8,+03.0,080,0116,1733262685,25.619 42,0011,0015,0974.8,+03.0,080,0106,1733262985,25.614 42,0011,0015,0974.7,+03.0,081,0135,1733263285,25.606 42,0012,0016,0974.6,+03.0,080,0126,1733263585,25.605 42,0012,0016,0974.6,+03.1,080,0110,1733263885,25.605 42,0014,0018,0974.6,+03.1,080,0122,1733264185,25.604 42,0012,0016,0974.8,+03.1,080,0111,1733264485,25.598 42,0016,0022,0974.8,+03.1,080,0124,1733264785,25.732 42,0011,0015,0974.6,+03.0,080,0120,1733265085,25.756 42,0015,0021,0974.5,+03.0,080,0136,1733265385,25.757 42,0011,0015,0974.4,+02.9,080,0131,1733265685,25.764 42,0014,0018,0974.7,+03.0,080,0117,1733265985,25.764 42,0014,0018,0974.7,+03.1,081,0123,1733266285,25.765 42,0014,0018,0974.8,+03.1,080,0127,1733266585,25.761 42,0017,0023,0974.7,+03.1,080,0123,1733266885,25.756 42,0013,0017,0974.3,+03.0,081,0131,1733267185,25.77 42,0018,0024,0974.7,+03.0,080,0118,1733267485,25.769 42,0014,0018,0974.7,+03.1,080,0129,1733267785,25.762 42,0013,0017,0974.6,+03.1,080,0108,1733268085,25.765 42,0010,0013,0974.6,+03.0,080,0125,1733268385,25.896 42,0011,0015,0974.4,+02.9,080,0117,1733268685,25.915 42,0012,0016,0974.4,+02.8,081,0122,1733268985,25.916 42,0015,0021,0974.4,+03.0,080,0099,1733269285,25.916 42,0020,0027,0974.4,+03.0,080,0116,1733269585,25.933 42,0011,0015,0974.5,+02.9,080,0116,1733269885,25.919 99,0019,0026,0974.8,+03.1,080,0129,1733270185,25.917 42,0010,0013,0974.5,+03.0,080,0135,1733270785,25.932 42,0011,0015,0974.3,+02.9,080,0118,1733271085,25.924 42,0009,0012,0974.4,+02.9,080,0129,1733271385,25.923 42,0010,0013,0974.4,+02.9,080,0117,1733271685,25.922 42,0011,0015,0974.5,+02.8,080,0098,1733271986,26.058 47,0011,0015,0974.6,+03.0,079,0116,1733272286,26.072 42,0009,0012,0974.5,+02.8,081,0101,1733272586,26.07 42,0020,0027,0974.4,+03.0,080,0108,1733272886,26.082 42,0011,0015,0974.6,+02.9,080,0110,1733273186,26.082 42,0011,0015,0974.7,+03.1,080,0122,1733273486,26.078 42,0012,0016,0974.3,+02.9,081,0128,1733273786,26.069 42,0012,0016,0974.5,+02.7,081,0110,1733274086,26.059 42,0014,0018,0974.2,+02.8,081,0118,1733274386,26.074 42,0015,0021,0974.3,+02.9,080,0133,1733274686,26.063 42,0017,0023,0974.2,+02.9,081,0114,1733274986,26.059 42,0013,0017,0974.4,+02.9,081,0106,1733275286,26.072 42,0022,0029,0974.4,+02.9,082,0127,1733275586,26.192 42,0019,0026,0974.3,+02.8,082,0105,1733275886,26.223 99,0016,0022,0974.6,+03.0,081,0126,1733276186,26.218 00,0018,0024,0974.5,+03.0,081,0139,1733276486,26.222 42,0012,0016,0974.5,+03.0,081,0107,1733276786,26.232 42,0012,0016,0974.5,+03.0,081,0096,1733277086,26.222 42,0012,0016,0974.3,+02.9,081,0117,1733277386,26.229 00,0013,0017,0974.7,+03.0,081,0089,1733277686,26.218 42,0014,0018,0974.6,+03.1,081,0120,1733277986,26.223 42,0015,0021,0974.7,+03.1,081,0122,1733278286,26.223 42,0014,0018,0974.4,+03.0,081,0093,1733278586,26.215 42,0017,0023,0974.4,+02.9,081,0130,1733278886,26.222 42,0013,0017,0974.3,+02.9,082,0126,1733279186,26.365 42,0014,0018,0974.6,+03.0,082,0123,1733279486,26.381 42,0013,0017,0974.3,+02.9,082,0124,1733279786,26.377 42,0013,0017,0974.6,+02.7,082,0136,1733280086,26.383 42,0012,0016,0974.4,+02.8,082,0114,1733280386,26.383 42,0014,0018,0974.5,+02.8,083,0128,1733280686,26.382 42,0016,0022,0974.6,+02.8,082,0108,1733280986,26.383 42,0015,0021,0974.5,+02.8,082,0114,1733281286,26.387 45,0013,0017,0974.6,+02.8,082,0124,1733281586,26.389 42,0014,0018,0974.5,+02.9,082,0126,1733281886,26.367 42,0013,0017,0974.6,+02.9,082,0124,1733282186,26.371 42,0012,0016,0974.4,+02.9,081,0131,1733282486,26.369 42,0012,0016,0974.6,+02.9,081,0119,1733282786,26.497 42,0011,0015,0974.2,+02.8,081,0133,1733283086,26.535 42,0013,0017,0974.5,+02.8,082,0118,1733283386,26.531 42,0019,0026,0974.5,+02.8,081,0128,1733283686,26.535 45,0017,0023,0974.5,+02.8,081,0103,1733283986,26.526 42,0012,0016,0974.8,+02.7,081,0139,1733284286,26.532 42,0012,0016,0974.5,+02.8,081,0130,1733284586,26.523 42,0012,0016,0974.4,+02.8,081,0126,1733284886,26.525 42,0012,0016,0974.3,+02.8,081,0101,1733285186,26.53 42,0012,0016,0974.7,+02.7,081,0120,1733285486,26.527 42,0013,0017,0974.8,+02.8,081,0098,1733285786,26.524 99,0014,0018,0974.5,+02.8,082,0147,1733286086,26.532 42,0013,0017,0974.3,+02.6,082,0115,1733286386,26.665 42,0018,0024,0974.5,+02.7,082,0122,1733286686,26.69 42,0015,0021,0974.8,+02.8,082,0124,1733286986,26.694 42,0015,0021,0974.8,+02.8,082,0112,1733287286,26.704 42,0017,0023,0974.8,+02.9,082,0119,1733287586,26.686 42,0016,0022,0974.7,+02.8,082,0115,1733287886,26.686 42,0016,0022,0974.9,+02.9,082,0130,1733288186,26.688 42,0021,0028,0974.8,+02.8,082,0113,1733288486,26.68 45,0015,0021,0974.9,+02.9,082,0113,1733288786,26.698 42,0076,0102,0974.8,+02.9,082,0130,1733289086,26.693 42,0120,0161,0974.4,+02.9,082,0142,1733289386,26.695 42,0022,0029,0974.6,+02.7,082,0098,1733289686,26.693 42,0021,0028,0974.9,+02.9,082,0120,1733289986,26.818 42,0015,0021,0974.9,+02.9,082,0113,1733290286,26.88 42,0017,0023,0974.7,+02.8,082,0131,1733290586,26.845 42,0017,0023,0974.7,+02.7,082,0128,1733290886,26.838 42,0029,0039,0974.7,+02.7,082,0109,1733291186,26.841 42,0027,0037,0974.7,+02.8,082,0105,1733291486,26.848 42,0023,0031,0974.8,+02.8,082,0117,1733291786,26.839 45,0018,0024,0975.0,+02.9,083,0123,1733292086,26.841 42,0022,0029,0974.8,+02.8,083,0121,1733292386,26.843 42,0027,0037,0975.0,+03.0,083,0128,1733292686,26.854 42,0018,0024,0975.0,+02.9,083,0141,1733292986,26.845 42,0017,0023,0975.0,+02.9,083,0115,1733293286,26.847 42,0018,0024,0975.1,+03.0,083,0122,1733293586,26.974 42,0017,0023,0975.2,+03.0,082,0120,1733293886,26.995 42,0013,0017,0975.1,+02.9,082,0105,1733294186,26.994 42,0014,0018,0975.2,+03.0,082,0109,1733294486,26.995 42,0021,0028,0975.3,+03.0,082,0108,1733294786,26.997 42,0016,0022,0975.7,+03.1,082,0105,1733295086,26.992 40,0019,0026,0975.2,+03.0,082,0117,1733295386,26.987 42,0019,0026,0975.7,+03.1,082,0112,1733295686,26.991 42,0022,0029,0975.5,+03.1,082,0124,1733295986,26.991 42,0022,0029,0975.5,+03.3,081,0123,1733296286,26.986 42,0022,0029,0975.6,+03.2,081,0113,1733296586,26.998 42,0028,0038,0975.6,+03.4,081,0107,1733296886,26.995 42,0028,0038,0975.6,+03.4,081,0103,1733297187,27.114 42,0029,0039,0975.7,+03.2,081,0113,1733297487,27.143 42,0033,0045,0975.5,+03.4,080,0117,1733297787,27.136 42,0031,0043,0975.6,+03.4,079,0118,1733298087,27.139 42,0034,0047,0975.6,+03.5,079,0113,1733298387,27.146 42,0028,0038,0975.9,+03.4,079,0112,1733298687,27.145 42,0037,0050,0976.0,+03.4,079,0113,1733298987,27.136 42,0041,0055,0975.9,+03.4,080,0122,1733299287,27.183 42,0021,0028,0975.8,+03.4,080,0127,1733299587,27.139 42,0018,0024,0976.0,+03.3,080,0114,1733299887,27.141 42,0026,0036,0975.8,+03.4,080,0106,1733300187,27.137 42,0020,0027,0976.0,+03.4,080,0132,1733300487,27.138 42,0027,0037,0975.6,+03.5,079,0109,1733300787,27.266 42,0025,0034,0976.2,+03.5,079,0139,1733301087,27.301 42,0027,0037,0976.0,+03.7,079,0122,1733301387,27.294 42,0022,0029,0975.6,+03.6,078,0141,1733301687,27.295 42,0022,0029,0975.7,+03.8,079,0111,1733301987,27.302 42,0023,0031,0976.1,+03.8,079,0111,1733302287,27.289 42,0022,0029,0975.8,+03.8,078,0124,1733302587,27.292 42,0021,0028,0975.8,+03.9,078,0141,1733302887,27.294 42,0026,0036,0976.1,+03.8,078,0120,1733303187,27.302 42,0021,0028,0975.9,+03.9,077,0122,1733303487,27.289 42,0022,0029,0976.1,+04.1,077,0108,1733303787,27.29 42,0020,0027,0975.7,+04.2,077,0104,1733304087,27.287 42,0020,0027,0975.9,+04.1,076,0120,1733304387,27.424 42,0021,0028,0976.0,+04.1,076,0101,1733304687,27.475 42,0020,0027,0976.0,+04.0,075,0107,1733304987,27.451 42,0024,0032,0975.5,+04.2,076,0113,1733305287,27.454 42,0018,0024,0975.5,+04.2,075,0115,1733305587,27.447 42,0019,0026,0975.9,+04.4,075,0105,1733305887,27.46 42,0017,0023,0975.6,+04.5,075,0117,1733306187,27.452 42,0014,0018,0975.4,+04.6,075,0114,1733306487,27.452 47,0013,0017,0975.7,+04.7,075,0122,1733306787,27.451 40,0017,0023,0975.4,+04.6,075,0121,1733307087,27.445 42,0012,0016,0975.6,+04.5,075,0108,1733307387,27.444 42,0012,0016,0975.7,+04.5,075,0124,1733307687,27.437 42,0012,0016,0975.5,+04.5,074,0104,1733307987,27.591 42,0011,0015,0975.7,+04.5,074,0120,1733308287,27.598 42,0012,0016,0975.5,+04.6,074,0134,1733308587,27.591 42,0013,0017,0975.7,+04.5,074,0132,1733308887,27.594 42,0010,0013,0975.6,+04.5,074,0121,1733309187,27.608 42,0013,0017,0975.7,+04.6,073,0113,1733309487,27.596 42,0020,0027,0975.9,+04.7,074,0131,1733309787,27.6 42,0010,0013,0975.5,+04.4,074,0119,1733310087,27.587 42,0012,0016,0975.7,+04.7,074,0102,1733310387,27.585 42,0016,0022,0975.5,+04.6,075,0102,1733310687,27.63 42,0018,0024,0975.6,+04.6,075,0113,1733310987,27.587 42,0015,0021,0975.6,+04.6,076,0126,1733311287,27.612 40,0017,0023,0975.8,+04.7,077,0121,1733311587,27.734 42,0013,0017,0975.7,+04.4,076,0128,1733311887,27.754 42,0009,0012,0975.9,+04.4,076,0112,1733312187,27.742 42,0012,0016,0975.8,+04.4,077,0120,1733312487,27.745 42,0016,0022,0975.6,+04.6,077,0138,1733312787,27.725 42,0029,0039,0975.7,+04.6,077,0127,1733313087,27.742 42,0021,0028,0976.0,+04.5,075,0126,1733313387,27.737 42,0014,0018,0975.7,+04.5,077,0114,1733313687,27.739 42,0012,0016,0976.0,+04.4,075,0140,1733313987,27.738 40,0015,0021,0976.0,+04.5,076,0109,1733314287,27.74 40,0009,0012,0975.9,+04.3,076,0131,1733314587,27.727 42,0010,0013,0975.6,+04.5,075,0146,1733314887,27.725 42,0010,0013,0976.0,+04.5,076,0131,1733315187,27.859 42,0015,0021,0975.7,+04.6,077,0123,1733315787,27.894 42,0019,0026,0975.7,+04.4,078,0133,1733316087,27.895 42,0015,0021,0976.2,+04.4,077,0120,1733316387,27.879 40,0017,0023,0976.0,+04.5,078,0100,1733316687,27.891 40,0026,0036,0976.1,+04.5,078,0120,1733316987,27.888 42,0017,0023,0976.3,+04.5,078,0133,1733317287,27.877 42,0025,0034,0975.7,+04.6,078,0101,1733317587,27.878 42,0030,0042,0976.0,+04.6,078,0120,1733317887,27.881 42,0017,0023,0976.2,+04.5,078,0113,1733318187,27.889 42,0021,0028,0976.0,+04.5,078,0135,1733318487,27.866 42,0016,0022,0976.1,+04.3,078,0109,1733318788,28.009 42,0015,0021,0976.0,+04.2,078,0116,1733319088,28.039 42,0017,0023,0976.2,+04.3,079,0132,1733319388,28.031 42,0017,0023,0976.4,+04.3,078,0124,1733319688,28.033 42,0019,0026,0976.3,+04.2,078,0128,1733319988,28.039 42,0031,0043,0976.3,+04.3,078,0105,1733320288,28.035 42,0019,0026,0976.4,+04.3,079,0125,1733320588,28.043 47,0018,0024,0976.6,+04.3,078,0102,1733320888,28.044 42,0014,0018,0976.1,+04.2,078,0125,1733321188,28.041 42,0019,0026,0976.2,+04.1,079,0142,1733321488,28.042 42,0018,0024,0976.1,+04.1,078,0135,1733321788,28.033 40,0028,0038,0976.4,+04.3,079,0124,1733322088,28.037 42,0027,0037,0976.2,+04.1,078,0109,1733322388,28.186 42,0029,0039,0976.3,+04.2,079,0114,1733322688,28.185 42,0019,0026,0976.0,+04.1,079,0138,1733322988,28.183 42,0021,0028,0976.4,+04.3,079,0136,1733323288,28.178 42,0018,0024,0976.3,+04.2,079,0128,1733323588,28.187 40,0018,0024,0976.3,+04.2,079,0103,1733323888,28.179 42,0015,0021,0976.6,+04.2,079,0104,1733324188,28.196 42,0022,0029,0976.6,+04.2,079,0126,1733324488,28.189 40,0018,0024,0976.7,+04.0,080,0100,1733324788,28.183 42,0019,0026,0976.8,+04.1,079,0107,1733325088,28.176 42,0018,0024,0976.5,+04.2,079,0115,1733325388,28.17 42,0014,0018,0976.5,+04.2,079,0147,1733325688,28.178 42,0017,0023,0976.5,+04.2,079,0118,1733325988,28.307 42,0020,0027,0976.7,+04.2,078,0135,1733326288,28.324 42,0015,0021,0976.7,+04.1,079,0107,1733326588,28.325 42,0015,0021,0976.9,+04.2,078,0129,1733326888,28.325 40,0015,0021,0976.8,+04.2,079,0098,1733327188,28.327 42,0020,0027,0976.8,+04.1,079,0114,1733327488,28.321 42,0021,0028,0976.9,+04.1,079,0117,1733327788,28.324 42,0016,0022,0977.1,+03.9,080,0100,1733328088,28.326 42,0018,0024,0976.8,+04.0,080,0126,1733328388,28.327 42,0021,0028,0977.0,+03.9,080,0119,1733328688,28.324 42,0033,0045,0977.2,+04.0,080,0106,1733328988,28.325 42,0040,0054,0977.1,+03.9,080,0123,1733329288,28.325 42,0027,0037,0977.2,+04.0,080,0126,1733329588,28.446 40,0025,0034,0977.0,+03.8,080,0126,1733329888,28.476 42,0035,0048,0977.3,+04.0,080,0119,1733330188,28.471 42,0034,0047,0977.1,+03.9,080,0126,1733330488,28.477 42,0050,0068,0977.2,+03.9,081,0102,1733330788,28.473 42,0036,0049,0977.1,+03.9,081,0118,1733331088,28.468 42,0027,0037,0977.3,+03.9,081,0120,1733331388,28.477 42,0021,0028,0977.2,+04.0,081,0103,1733331688,28.473 42,0023,0031,0977.2,+04.0,080,0121,1733331988,28.473 42,0025,0034,0977.4,+04.0,081,0113,1733332288,28.494 42,0038,0052,0977.1,+03.8,081,0108,1733332588,28.47 42,0035,0048,0977.2,+03.9,081,0116,1733332888,28.472 42,0045,0060,0977.2,+04.0,082,0106,1733333188,28.593 42,0032,0044,0977.2,+04.0,081,0122,1733333488,28.612 42,0037,0050,0977.2,+04.0,082,0130,1733333788,28.616 42,0022,0029,0977.4,+03.9,082,0130,1733334088,28.616 42,0017,0023,0977.1,+03.8,082,0120,1733334388,28.621 42,0017,0023,0977.5,+03.8,082,0117,1733334688,28.616 42,0015,0021,0977.3,+03.9,082,0120,1733334988,28.63 42,0021,0028,0977.3,+04.0,082,0123,1733335288,28.626 40,0020,0027,0977.2,+03.9,082,0151,1733335588,28.621 42,0019,0026,0977.4,+03.9,082,0128,1733335888,28.626 42,0020,0027,0977.3,+03.9,081,0118,1733336188,28.62 42,0029,0039,0977.2,+03.8,082,0134,1733336488,28.627 42,0033,0045,0977.5,+03.9,082,0123,1733336788,28.748 47,0030,0042,0977.4,+03.9,082,0113,1733337088,28.764 42,0023,0031,0977.6,+03.8,083,0121,1733337388,28.773 42,0020,0027,0977.6,+03.7,083,0114,1733337688,28.762 40,0025,0034,0977.5,+04.0,083,0131,1733337988,28.772 42,0022,0029,0977.6,+03.9,083,0131,1733338288,28.769 42,0023,0031,0977.6,+04.0,083,0118,1733338588,28.773 42,0023,0031,0977.7,+04.0,083,0112,1733338888,28.768 42,0023,0031,0977.7,+03.8,083,0125,1733339188,28.778 42,0022,0029,0977.9,+03.9,083,0093,1733339488,28.779 42,0025,0034,0977.9,+03.9,083,0108,1733339788,28.778 42,0020,0027,0977.7,+03.8,083,0123,1733340088,28.768 42,0020,0027,0977.6,+03.8,083,0127,1733340388,28.901 42,0025,0034,0978.1,+03.9,083,0129,1733340688,28.916 42,0022,0029,0978.0,+04.0,083,0111,1733340988,28.961 42,0021,0028,0978.2,+04.0,083,0110,1733341288,28.919 42,0025,0034,0978.1,+04.0,083,0125,1733341588,28.953 42,0022,0029,0977.7,+03.9,083,0124,1733341888,28.924 42,0020,0027,0978.0,+03.9,083,0120,1733342188,28.922 42,0022,0029,0978.1,+04.0,083,0134,1733342488,28.927 40,0019,0026,0977.9,+03.8,083,0113,1733342788,28.923 42,0022,0029,0977.8,+03.9,083,0121,1733343088,28.924 42,0019,0026,0978.1,+04.0,083,0115,1733343388,28.914 42,0027,0037,0978.0,+03.8,083,0121,1733343688,28.917 42,0023,0031,0977.9,+03.9,083,0122,1733343989,29.052 42,0023,0031,0977.7,+03.9,083,0105,1733344289,29.072 40,0023,0031,0978.0,+04.0,083,0131,1733344589,29.073 42,0030,0042,0978.0,+03.9,083,0112,1733344889,29.066 42,0020,0027,0978.0,+03.9,083,0124,1733345189,29.068 42,0020,0027,0977.9,+04.0,083,0121,1733345489,29.06 42,0018,0024,0978.1,+04.0,083,0114,1733345789,29.061 42,0020,0027,0977.8,+03.8,083,0124,1733346089,29.062 45,0017,0023,0978.3,+04.0,083,0118,1733346389,29.073 42,0021,0028,0978.0,+03.8,083,0105,1733346689,29.065 42,0024,0032,0978.0,+03.9,083,0112,1733346989,29.067 40,0017,0023,0978.0,+03.8,083,0109,1733347289,29.065 42,0026,0036,0978.0,+04.0,083,0117,1733347589,29.192 42,0017,0023,0978.1,+04.0,083,0102,1733347889,29.222 42,0018,0024,0978.2,+03.8,083,0134,1733348189,29.225 42,0022,0029,0977.9,+03.9,083,0121,1733348489,29.234 42,0022,0029,0978.0,+03.8,083,0120,1733348789,29.22 42,0016,0022,0978.1,+03.8,083,0113,1733349089,29.215 42,0018,0024,0978.1,+04.0,083,0124,1733349389,29.208 42,0018,0024,0978.2,+04.0,083,0138,1733349689,29.212 42,0023,0031,0978.4,+04.1,083,0110,1733349989,29.219 42,0018,0024,0978.4,+04.0,083,0134,1733350289,29.208 42,0017,0023,0978.0,+04.0,083,0111,1733350589,29.219 40,0019,0026,0978.2,+03.9,083,0131,1733350889,29.21 42,0017,0023,0978.1,+04.0,083,0120,1733351489,29.37 42,0020,0027,0978.5,+04.0,083,0114,1733351789,29.366 42,0018,0024,0978.2,+04.0,083,0111,1733352089,29.359 42,0023,0031,0978.1,+04.0,083,0119,1733352389,29.353 42,0018,0024,0978.2,+04.0,083,0126,1733352689,29.358 42,0016,0022,0978.1,+03.8,083,0101,1733352989,29.358 42,0019,0026,0978.3,+03.9,083,0119,1733353289,29.357 42,0020,0027,0978.1,+04.0,083,0102,1733353589,29.358 42,0033,0045,0978.2,+04.0,083,0108,1733353889,29.352 42,0024,0032,0978.0,+04.0,083,0140,1733354189,29.351 40,0025,0034,0978.1,+03.8,083,0119,1733354489,29.359 42,0020,0027,0978.3,+04.0,083,0101,1733354789,29.489 42,0023,0031,0978.4,+03.9,083,0096,1733355089,29.518 99,0023,0031,0978.2,+04.0,083,0127,1733355389,29.521 40,0026,0036,0978.4,+04.0,083,0123,1733355689,29.51 40,0022,0029,0978.4,+04.0,083,0110,1733355989,29.521 42,0022,0029,0978.2,+04.0,083,0109,1733356289,29.517 42,0024,0032,0978.3,+04.0,083,0116,1733356589,29.514 42,0022,0029,0978.3,+04.1,082,0114,1733356889,29.519 42,0024,0032,0978.3,+03.9,082,0106,1733357189,29.535 40,0027,0037,0978.4,+04.0,082,0118,1733357489,29.516 42,0023,0031,0978.3,+03.9,083,0117,1733357789,29.522 42,0025,0034,0978.5,+04.0,082,0123,1733358089,29.521 42,0024,0032,0978.3,+03.9,082,0113,1733358389,29.657 42,0017,0023,0978.4,+03.9,082,0097,1733358689,29.668 42,0018,0024,0978.5,+04.0,082,0121,1733358989,29.678 40,0017,0023,0978.8,+03.9,082,0130,1733359289,29.669 42,0017,0023,0978.6,+03.9,082,0130,1733359589,29.667 42,0017,0023,0978.5,+03.8,082,0124,1733359889,29.67 42,0016,0022,0978.7,+04.0,082,0110,1733360189,29.679 42,0018,0024,0979.0,+03.9,082,0118,1733360489,29.688 42,0017,0023,0978.6,+03.8,082,0111,1733360789,29.673 42,0019,0026,0978.5,+03.9,083,0090,1733361089,29.662 42,0020,0027,0978.7,+03.9,082,0127,1733361389,29.675 42,0022,0029,0978.8,+03.8,083,0118,1733361689,29.669 42,0022,0029,0978.8,+03.9,083,0111,1733361989,29.796 42,0023,0031,0978.8,+03.9,083,0112,1733362289,29.822 42,0022,0029,0978.6,+03.8,083,0108,1733362589,29.82 42,0024,0032,0978.7,+03.9,083,0119,1733362889,29.826 42,0025,0034,0978.7,+03.8,083,0112,1733363189,29.828 42,0022,0029,0978.5,+03.8,083,0116,1733363489,29.831 42,0023,0031,0978.5,+03.8,083,0117,1733363789,29.824 42,0023,0031,0978.6,+03.9,084,0112,1733364089,29.82 42,0022,0029,0978.6,+03.8,084,0127,1733364389,29.836 00,0021,0028,0978.5,+03.7,084,0122,1733364689,29.819 42,0021,0028,0978.4,+03.8,084,0118,1733364989,29.827 42,0019,0026,0978.9,+03.7,084,0113,1733365289,29.817 42,0020,0027,0978.4,+03.8,084,0112,1733365589,29.951 99,0019,0026,0978.4,+03.7,083,0106,1733365889,29.965 42,0020,0027,0978.6,+03.8,083,0116,1733366189,29.968 42,0019,0026,0978.2,+03.6,084,0125,1733366489,29.959 42,0020,0027,0978.3,+03.7,084,0119,1733366789,29.973 42,0018,0024,0978.5,+03.7,084,0114,1733367089,29.964 42,0017,0023,0978.6,+03.7,084,0123,1733367389,29.968 42,0017,0023,0978.3,+03.8,084,0135,1733367689,29.963 42,0020,0027,0978.6,+03.9,084,0120,1733367989,29.97 42,0016,0022,0978.8,+03.9,084,0107,1733368289,29.959 42,0017,0023,0978.7,+03.9,084,0122,1733368589,29.967 42,0015,0021,0978.5,+03.7,084,0127,1733368889,29.965 42,0017,0023,0978.8,+03.9,084,0120,1733369190,30.108 42,0018,0024,0978.6,+03.9,084,0136,1733369490,30.121 42,0017,0023,0978.5,+03.9,084,0139,1733369790,30.127 42,0015,0021,0978.6,+03.7,085,0122,1733370090,30.115 42,0013,0017,0978.4,+03.7,084,0147,1733370390,30.114 42,0075,0101,0978.5,+03.8,084,0140,1733370690,30.115 42,0016,0022,0978.5,+03.8,084,0117,1733370990,30.117 42,0016,0022,0978.8,+03.9,084,0122,1733371290,30.116 42,0018,0024,0978.4,+03.7,088,0105,1733371590,30.163 42,0016,0022,0978.8,+03.9,088,0131,1733371890,30.112 42,0017,0023,0978.7,+03.9,088,0123,1733372190,30.103 40,0016,0022,0978.8,+04.0,088,0112,1733372490,30.102 42,0018,0024,0978.7,+04.0,088,0124,1733372790,30.232 40,0017,0023,0978.8,+03.9,088,0126,1733373090,30.265 42,0018,0024,0978.6,+03.9,088,0123,1733373390,30.262 42,0021,0028,0978.6,+03.8,088,0128,1733373690,30.267 42,0020,0027,0978.7,+03.9,088,0112,1733373990,30.271 42,0021,0028,0979.0,+03.9,088,0123,1733374290,30.266 42,0019,0026,0978.7,+03.9,088,0137,1733374590,30.265 42,0018,0024,0979.0,+04.0,087,0102,1733374890,30.26 42,0019,0026,0978.8,+03.8,087,0110,1733375190,30.269 42,0023,0031,0978.9,+03.9,088,0124,1733375490,30.255 42,0019,0026,0978.7,+03.9,088,0133,1733375790,30.257 42,0022,0029,0978.7,+03.9,088,0105,1733376090,30.25 42,0024,0032,0978.9,+04.0,088,0126,1733376390,30.384 42,0026,0036,0978.9,+04.0,088,0125,1733376690,30.416 42,0023,0031,0978.9,+03.9,088,0115,1733376990,30.414 42,0025,0034,0979.0,+04.0,088,0125,1733377290,30.411 40,0022,0029,0978.9,+04.0,088,0117,1733377590,30.407 42,0028,0038,0979.0,+03.9,088,0121,1733377890,30.407 42,0021,0028,0979.1,+04.0,088,0125,1733378190,30.41 42,0020,0027,0979.0,+04.1,087,0123,1733378490,30.411 40,0024,0032,0979.2,+04.1,087,0115,1733378790,30.412 42,0022,0029,0979.2,+04.0,087,0110,1733379090,30.413 40,0038,0052,0979.5,+04.0,087,0111,1733379390,30.423 42,0018,0024,0979.2,+04.0,087,0135,1733379690,30.418 42,0015,0021,0979.5,+03.9,087,0119,1733379990,30.542 40,0015,0021,0979.3,+04.1,087,0105,1733380290,30.57 40,0019,0026,0979.3,+04.0,087,0105,1733380590,30.569 42,0024,0032,0979.0,+04.0,088,0123,1733380890,30.556 42,0018,0024,0979.4,+04.0,087,0119,1733381190,30.575 42,0020,0027,0979.2,+04.1,087,0122,1733381490,30.566 40,0018,0024,0979.5,+04.0,088,0130,1733381790,30.57 42,0022,0029,0979.6,+04.0,088,0115,1733382090,30.571 42,0025,0034,0979.6,+04.0,088,0119,1733382390,30.57 42,0022,0029,0979.4,+04.1,087,0116,1733382690,30.565 42,0024,0032,0979.6,+04.1,087,0104,1733382990,30.566 42,0236,0318,0979.5,+04.2,087,0113,1733383290,30.566 42,0019,0026,0979.7,+04.1,087,0125,1733383590,30.688 42,0025,0034,0979.6,+04.2,087,0137,1733383890,30.72 42,0019,0026,0979.9,+04.1,086,0107,1733384190,30.714 42,0016,0022,0979.6,+04.1,086,0126,1733384490,30.703 40,0015,0021,0979.7,+04.0,086,0118,1733384790,30.708 40,0016,0022,0979.5,+04.2,086,0123,1733385090,30.711 42,0022,0029,0979.5,+04.3,086,0131,1733385390,30.705 45,0017,0023,0979.6,+04.3,085,0130,1733385690,30.708 42,0018,0024,0979.8,+04.3,085,0103,1733385990,30.719 40,0019,0026,0979.8,+04.4,085,0111,1733386290,30.71 45,0018,0024,0979.7,+04.4,086,0117,1733386590,30.705 42,0020,0027,0979.8,+04.4,086,0100,1733386890,30.705 42,0021,0028,0979.8,+04.5,086,0106,1733387190,30.845 42,0023,0031,0979.8,+04.4,086,0123,1733387490,30.865 42,0019,0026,0979.9,+04.3,086,0136,1733387790,30.867 42,0021,0028,0979.8,+04.4,086,0119,1733388090,30.861 42,0023,0031,0979.8,+04.4,086,0132,1733388390,30.862 42,0021,0028,0979.7,+04.4,086,0119,1733388690,30.872 42,0013,0017,0980.0,+04.5,086,0121,1733388990,30.857 99,0014,0018,0979.8,+04.4,086,0131,1733389590,30.847 42,0017,0023,0980.0,+04.5,085,0123,1733389890,30.858 42,0018,0024,0979.5,+04.6,085,0115,1733390190,30.866 42,0015,0021,0979.6,+04.6,085,0116,1733390490,30.858 00,0016,0022,0979.2,+04.6,085,0106,1733390790,30.985 40,0018,0024,0979.5,+04.5,083,0117,1733391091,31.018 40,0020,0027,0979.4,+04.6,083,0117,1733391391,31.013 42,0013,0017,0979.5,+04.6,083,0126,1733391691,31.004 40,0015,0021,0979.5,+04.6,084,0122,1733391991,31.004 42,0012,0016,0979.4,+04.6,084,0127,1733392291,31.01 42,0011,0015,0979.7,+04.7,084,0126,1733392591,31.008 42,0012,0016,0979.6,+04.7,084,0121,1733392890,30.997 40,0012,0016,0979.2,+04.6,084,0133,1733393190,30.999 42,0012,0016,0979.4,+04.7,083,0116,1733393491,31.002 42,0015,0021,0979.5,+04.7,083,0106,1733393791,31.003 42,0017,0023,0979.6,+04.7,084,0114,1733394091,31.005 42,0103,0138,0979.3,+04.8,084,0120,1733394391,31.142 42,0032,0044,0979.0,+04.8,084,0116,1733394691,31.162 42,0013,0017,0979.0,+04.7,084,0126,1733394991,31.172 42,0018,0024,0979.3,+04.9,084,0119,1733395291,31.163 42,0009,0012,0979.4,+04.9,083,0121,1733395591,31.164 42,0011,0015,0979.4,+05.1,082,0117,1733395891,31.16 42,0024,0032,0979.4,+04.8,081,0118,1733396191,31.162 42,0022,0029,0979.4,+04.8,081,0114,1733396491,31.147 42,0010,0013,0979.3,+04.9,082,0108,1733396791,31.158 42,0022,0029,0979.4,+05.0,083,0098,1733397091,31.146 45,0015,0021,0979.3,+05.0,084,0130,1733397391,31.15 47,0015,0021,0979.0,+04.7,085,0123,1733397691,31.142 40,0018,0024,0979.2,+04.9,085,0099,1733397991,31.281 40,0012,0016,0979.2,+04.8,085,0101,1733398291,31.298 42,0012,0016,0979.3,+04.8,084,0096,1733398591,31.303 42,0012,0016,0979.1,+04.8,084,0117,1733398891,31.299 42,0011,0015,0979.3,+04.6,084,0112,1733399191,31.299 40,0014,0018,0979.0,+04.7,084,0120,1733399491,31.302 42,0012,0016,0979.1,+04.7,084,0128,1733399791,31.297 42,0012,0016,0978.9,+04.8,084,0131,1733400091,31.302 42,0011,0015,0979.0,+04.8,084,0114,1733400391,31.31 42,0010,0013,0979.2,+04.7,083,0117,1733400691,31.303 42,0012,0016,0979.2,+04.9,083,0133,1733400991,31.301 42,0010,0013,0979.0,+04.8,084,0124,1733401291,31.299 40,0012,0016,0979.2,+04.8,084,0107,1733401591,31.422 42,0014,0018,0978.9,+04.8,084,0109,1733401891,31.454 42,0015,0021,0979.0,+04.8,084,0107,1733402191,31.452 42,0018,0024,0979.2,+04.9,084,0120,1733402491,31.46 40,0017,0023,0979.1,+04.7,084,0116,1733402791,31.459 42,0012,0016,0978.9,+04.8,084,0128,1733403091,31.462 42,0013,0017,0979.1,+04.7,084,0104,1733403391,31.449 42,0014,0018,0978.9,+04.8,083,0121,1733403691,31.448 42,0018,0024,0979.2,+04.8,083,0130,1733403991,31.453 42,0018,0024,0979.1,+04.8,084,0101,1733404291,31.46 42,0021,0028,0979.1,+04.8,084,0133,1733404591,31.446 42,0029,0039,0979.4,+04.7,084,0130,1733404891,31.456 40,0026,0036,0979.4,+04.7,086,0096,1733405191,31.569 42,0019,0026,0979.2,+04.6,086,0117,1733405491,31.591 40,0017,0023,0979.3,+04.6,086,0124,1733405791,31.593 42,0015,0021,0979.2,+04.5,086,0109,1733406091,31.582 42,0024,0032,0979.3,+04.6,086,0116,1733406391,31.586 40,0021,0028,0979.4,+04.6,086,0127,1733406691,31.591 42,0023,0031,0979.3,+04.6,087,0115,1733406991,31.602 40,0025,0034,0979.3,+04.4,087,0121,1733407291,31.606 42,0024,0032,0979.3,+04.5,087,0110,1733407591,31.586 42,0042,0057,0979.2,+04.5,087,0136,1733407891,31.596 40,0022,0029,0979.4,+04.5,087,0130,1733408191,31.597 40,0031,0043,0979.8,+04.4,087,0141,1733408491,31.595 40,0019,0026,0979.5,+04.4,087,0127,1733408791,31.731 99,0018,0024,0979.4,+04.4,087,0129,1733409091,31.746 42,0019,0026,0979.7,+04.3,087,0124,1733409391,31.74 42,0029,0039,0979.5,+04.4,087,0108,1733409691,31.747 42,0043,0058,0979.6,+04.3,087,0135,1733409991,31.768 42,0031,0043,0979.6,+04.3,087,0128,1733410291,31.733 40,0024,0032,0979.4,+04.3,087,0110,1733410591,31.744 42,0029,0039,0979.6,+04.3,087,0115,1733410891,31.738 42,0028,0038,0979.8,+04.3,087,0103,1733411191,31.735 42,0028,0038,0979.5,+04.2,087,0123,1733411491,31.728 42,0026,0036,0979.4,+04.2,088,0127,1733411791,31.732 40,0053,0071,0979.7,+04.3,088,0124,1733412091,31.738 42,0035,0048,0979.7,+04.4,087,0119,1733412391,31.865 42,0028,0038,0979.5,+04.3,087,0117,1733412691,31.887 42,0038,0052,0979.5,+04.3,087,0119,1733412991,31.898 42,0028,0038,0979.7,+04.3,087,0106,1733413291,31.89 42,0022,0029,0979.7,+04.4,087,0126,1733413591,31.895 42,0023,0031,0979.6,+04.3,087,0131,1733413891,31.886 42,0022,0029,0979.6,+04.3,087,0114,1733414191,31.892 42,0023,0031,0979.6,+04.3,087,0134,1733414491,31.905 42,0029,0039,0979.6,+04.3,087,0096,1733414791,31.904 40,0023,0031,0979.6,+04.1,088,0144,1733415091,31.892 42,0021,0028,0979.4,+04.2,087,0136,1733415391,31.882 40,0024,0032,0979.5,+04.2,088,0121,1733415691,31.895 42,0022,0029,0979.3,+04.3,087,0111,1733415992,32.015 42,0026,0036,0979.3,+04.2,088,0112,1733416292,32.044 42,0022,0029,0979.2,+04.2,088,0126,1733416592,32.041 42,0020,0027,0979.5,+04.2,088,0104,1733416892,32.034 40,0104,0139,0979.4,+04.2,087,0119,1733417192,32.037 42,0033,0045,0979.8,+04.1,087,0119,1733417492,32.03 42,0025,0034,0979.6,+04.2,087,0109,1733417792,32.04 42,0027,0037,0979.7,+04.0,087,0117,1733418092,32.046 99,0028,0038,0979.5,+04.2,088,0103,1733418392,32.044 42,0041,0055,0979.7,+04.1,088,0121,1733418692,32.04 42,0031,0043,0979.6,+04.1,087,0108,1733418992,32.036 42,0040,0054,0979.7,+04.1,088,0122,1733419292,32.033 42,0030,0042,0979.5,+04.1,088,0121,1733419592,32.175 42,0028,0038,0979.6,+04.0,088,0125,1733419892,32.196 40,0024,0032,0979.7,+03.9,088,0134,1733420192,32.192 42,0027,0037,0979.8,+04.0,088,0126,1733420492,32.187 42,0028,0038,0979.7,+04.0,088,0128,1733420792,32.192 40,0037,0050,0979.7,+04.1,088,0118,1733421092,32.189 40,0021,0028,0979.5,+04.0,088,0117,1733421392,32.175 42,0029,0039,0979.7,+04.1,088,0114,1733421692,32.174 42,0057,0076,0979.7,+04.0,088,0120,1733421992,32.184 42,0049,0066,0979.3,+03.8,089,0125,1733422292,32.182 42,0024,0032,0979.2,+03.8,088,0117,1733422592,32.18 40,0028,0038,0979.4,+03.9,088,0106,1733422892,32.178 42,0036,0049,0979.5,+03.9,089,0115,1733423192,32.312 42,0037,0050,0979.4,+03.7,089,0109,1733423492,32.338 42,0042,0057,0979.3,+03.9,089,0131,1733423792,32.331 42,0075,0101,0979.2,+03.8,089,0120,1733424092,32.329 42,0052,0070,0979.1,+03.8,092,0118,1733424392,32.328 42,0027,0037,0979.2,+03.7,093,0112,1733424692,32.327 42,0028,0038,0979.3,+03.8,093,0111,1733424992,32.38 42,0027,0037,0979.3,+03.7,093,0108,1733425292,32.334 42,0030,0042,0979.2,+03.8,093,0140,1733425592,32.334 40,0033,0045,0979.2,+03.7,093,0129,1733425892,32.319 42,0025,0034,0979.1,+03.7,093,0116,1733426192,32.315 40,0029,0039,0979.3,+03.7,093,0099,1733426492,32.324 42,0027,0037,0979.0,+03.8,093,0096,1733426792,32.462 42,0026,0036,0979.4,+03.6,094,0107,1733427092,32.477 40,0026,0036,0979.4,+03.7,094,0118,1733427392,32.481 42,0027,0037,0979.6,+03.6,094,0133,1733427992,32.483 42,0032,0044,0979.3,+03.7,094,0118,1733428292,32.489 42,0027,0037,0979.6,+03.6,094,0139,1733428592,32.479 40,0024,0032,0979.6,+03.7,093,0154,1733428892,32.475 42,0030,0042,0979.4,+03.7,093,0113,1733429192,32.48 40,0022,0029,0979.6,+03.6,093,0104,1733429492,32.479 45,0027,0037,0979.7,+03.6,093,0136,1733429792,32.474 42,0021,0028,0979.8,+03.6,093,0131,1733430092,32.475 42,0023,0031,0979.4,+03.5,093,0127,1733430392,32.61 40,0024,0032,0979.7,+03.6,093,0129,1733430692,32.633 42,0031,0043,0979.5,+03.5,093,0118,1733430992,32.623 42,0025,0034,0979.2,+03.6,093,0115,1733431292,32.625 42,0027,0037,0979.2,+03.6,093,0097,1733431592,32.631 42,0031,0043,0979.3,+03.7,093,0118,1733431892,32.63 42,0020,0027,0979.4,+03.5,093,0130,1733432192,32.623 42,0032,0044,0979.4,+03.6,093,0111,1733432492,32.644 42,0026,0036,0979.2,+03.6,093,0106,1733432792,32.68 42,0019,0026,0979.4,+03.5,093,0129,1733433092,32.621 40,0023,0031,0979.4,+03.4,093,0116,1733433392,32.621 42,0021,0028,0979.2,+03.5,093,0129,1733433692,32.627 40,0021,0028,0979.2,+03.5,093,0118,1733433992,32.754 40,0027,0037,0978.9,+03.5,093,0121,1733434292,32.786 42,0023,0031,0979.1,+03.6,093,0115,1733434592,32.779 42,0022,0029,0979.5,+03.5,093,0131,1733434892,32.785 42,0021,0028,0979.4,+03.5,093,0128,1733435192,32.786 42,0023,0031,0978.9,+03.5,093,0121,1733435492,32.776 42,0018,0024,0979.1,+03.6,093,0121,1733435792,32.784 42,0021,0028,0979.0,+03.3,093,0108,1733436092,32.782 42,0018,0024,0979.2,+03.5,093,0116,1733436392,32.777 42,0018,0024,0979.1,+03.3,093,0089,1733436692,32.783 42,0022,0029,0979.1,+03.4,093,0124,1733436992,32.775 40,0018,0024,0979.4,+03.4,093,0130,1733437292,32.772 40,0017,0023,0978.9,+03.5,093,0105,1733437592,32.91 42,0018,0024,0979.2,+03.4,093,0113,1733437892,32.932 42,0023,0031,0978.8,+03.4,093,0115,1733438192,32.932 42,0018,0024,0978.8,+03.4,093,0121,1733438492,32.922 42,0018,0024,0978.8,+03.4,093,0123,1733438792,32.921 42,0015,0021,0978.7,+03.1,093,0120,1733439092,32.924 42,0015,0021,0978.6,+03.4,094,0111,1733439392,32.924 42,0018,0024,0978.7,+03.4,094,0122,1733439692,32.936 42,0016,0022,0978.6,+03.3,093,0120,1733439992,32.925 40,0017,0023,0978.6,+03.4,093,0114,1733440292,32.929 42,0021,0028,0978.6,+03.3,093,0111,1733440592,32.922 42,0024,0032,0978.5,+03.3,093,0150,1733440892,32.919 42,0020,0027,0978.3,+03.2,093,0138,1733441193,33.054 40,0021,0028,0978.3,+03.3,094,0125,1733441493,33.081 42,0019,0026,0978.3,+03.3,094,0126,1733441793,33.116 40,0020,0027,0978.2,+03.3,094,0142,1733442093,33.076 42,0023,0031,0978.1,+03.1,094,0111,1733442393,33.075 40,0020,0027,0978.2,+03.1,094,0120,1733442693,33.083 42,0020,0027,0978.1,+03.2,094,0113,1733442993,33.095 42,0021,0028,0978.1,+03.2,094,0126,1733443293,33.087 42,0018,0024,0978.0,+03.2,094,0145,1733443593,33.09 42,0020,0027,0978.0,+03.2,093,0132,1733443893,33.081 42,0017,0023,0978.0,+03.2,093,0125,1733444193,33.082 42,0018,0024,0978.3,+03.3,093,0126,1733444493,33.082 42,0017,0023,0977.8,+03.2,093,0136,1733444793,33.216 42,0017,0023,0978.2,+03.1,093,0122,1733445093,33.235 45,0015,0021,0977.8,+03.2,093,0115,1733445393,33.24 42,0013,0017,0977.8,+03.1,093,0129,1733445693,33.235 42,0015,0021,0977.9,+03.2,093,0125,1733445993,33.234 42,0013,0017,0977.9,+03.1,093,0133,1733446293,33.233 42,0019,0026,0977.9,+03.1,093,0126,1733446593,33.233 42,0016,0022,0977.7,+03.2,093,0138,1733446893,33.233 42,0013,0017,0977.9,+03.0,093,0145,1733447193,33.237 42,0015,0021,0977.6,+03.1,093,0125,1733447493,33.241 42,0013,0017,0977.5,+03.0,092,0110,1733447793,33.241 42,0012,0016,0977.4,+03.0,093,0105,1733448093,33.256 42,0014,0018,0977.3,+02.9,093,0114,1733448393,33.369 42,0013,0017,0977.3,+02.9,093,0120,1733448693,33.387 42,0016,0022,0977.0,+02.8,094,0131,1733448993,33.386 40,0013,0017,0977.4,+03.0,095,0115,1733449293,33.389 42,0017,0023,0977.5,+02.9,095,0117,1733449593,33.397 40,0015,0021,0977.2,+02.9,095,0126,1733449893,33.408 42,0015,0021,0977.1,+02.8,095,0127,1733450193,33.398 42,0013,0017,0977.2,+02.7,096,0135,1733450493,33.389 42,0012,0016,0977.4,+02.7,096,0107,1733450793,33.435 42,0014,0018,0977.0,+02.7,096,0114,1733451093,33.396 42,0012,0016,0977.0,+02.7,096,0128,1733451393,33.412 42,0013,0017,0976.9,+02.7,096,0125,1733451693,33.434 42,0013,0017,0976.9,+02.7,096,0121,1733451993,33.537 42,0014,0018,0976.7,+02.7,096,0130,1733452293,33.552 40,0012,0016,0976.6,+02.6,096,0134,1733452593,33.548 42,0012,0016,0976.6,+02.6,096,0112,1733452893,33.548 42,0014,0018,0976.6,+02.7,096,0126,1733453193,33.549 42,0013,0017,0976.3,+02.7,096,0121,1733453493,33.541 42,0012,0016,0976.4,+02.8,096,0135,1733453793,33.552 42,0012,0016,0976.7,+02.5,095,0124,1733454093,33.558 42,0018,0024,0976.7,+02.5,095,0131,1733454393,33.549 42,0014,0018,0976.6,+02.6,095,0113,1733454693,33.549 42,0013,0017,0976.7,+02.6,095,0115,1733454993,33.548 42,0013,0017,0976.6,+02.6,095,0133,1733455293,33.548 42,0015,0021,0976.5,+02.7,095,0133,1733455593,33.691 42,0014,0018,0976.6,+02.6,095,0133,1733455893,33.703 42,0018,0024,0976.7,+02.4,094,0115,1733456193,33.697 42,0014,0018,0976.8,+02.6,095,0133,1733456493,33.708 42,0017,0023,0976.6,+02.4,094,0125,1733456793,33.697 42,0012,0016,0976.5,+02.3,095,0130,1733457093,33.695 42,0012,0016,0976.7,+02.3,095,0123,1733457393,33.696 42,0013,0017,0976.7,+02.3,094,0127,1733457693,33.694 99,0013,0017,0976.8,+02.2,094,0112,1733457993,33.692 42,0010,0013,0976.5,+02.1,094,0131,1733458293,33.696 42,0013,0017,0976.5,+02.2,094,0115,1733458593,33.694 42,0011,0015,0976.5,+02.1,094,0137,1733458893,33.7 40,0012,0016,0976.8,+02.2,094,0118,1733459193,33.825 42,0013,0017,0976.3,+02.1,094,0129,1733459493,33.854 42,0013,0017,0976.6,+02.2,094,0138,1733459793,33.859 42,0011,0015,0976.3,+02.0,094,0128,1733460093,33.855 42,0011,0015,0976.4,+02.0,094,0114,1733460393,33.847 42,0012,0016,0976.4,+02.0,094,0136,1733460693,33.852 42,0011,0015,0976.3,+02.0,094,0128,1733460993,33.856 42,0012,0016,0976.2,+02.0,094,0115,1733461293,33.858 42,0012,0016,0976.5,+02.1,094,0120,1733461593,33.846 42,0010,0013,0976.2,+02.0,094,0125,1733461893,33.863 42,0013,0017,0976.4,+02.1,094,0145,1733462193,33.854 45,0012,0016,0976.3,+01.9,093,0112,1733462493,33.853 42,0010,0013,0976.2,+01.9,093,0130,1733462793,33.985 42,0015,0021,0976.2,+02.0,093,0128,1733463094,34.012 42,0013,0017,0975.9,+02.1,093,0147,1733463394,34.028 42,0012,0016,0976.1,+02.0,093,0116,1733463694,34.027 42,0014,0018,0975.8,+02.1,093,0117,1733463994,34.025 42,0010,0013,0975.9,+01.8,092,0122,1733464294,34.02 99,0017,0023,0976.1,+02.0,092,0134,1733464594,34.019 42,0017,0023,0976.2,+01.9,092,0131,1733464894,34.016 42,0012,0016,0976.0,+01.9,091,0131,1733465194,34.019 40,0019,0026,0976.0,+01.9,091,0117,1733465494,34.046 42,0010,0013,0975.8,+01.7,092,0134,1733465794,34.052 42,0009,0012,0976.1,+01.9,092,0134,1733466094,34.022 42,0012,0016,0975.9,+01.8,093,0133,1733466394,34.164 42,0012,0016,0975.8,+02.0,092,0146,1733466694,34.172 42,0017,0023,0975.7,+02.0,093,0126,1733466994,34.173 42,0014,0018,0975.8,+01.7,093,0135,1733467294,34.183 42,0016,0022,0975.8,+01.8,093,0129,1733467594,34.174 42,0020,0027,0976.0,+01.9,093,0140,1733467894,34.173 42,0015,0021,0975.9,+01.9,093,0135,1733468194,34.171 42,0012,0016,0975.9,+01.9,093,0125,1733468494,34.171 42,0013,0017,0975.8,+01.8,093,0110,1733468794,34.173 42,0011,0015,0975.3,+01.8,093,0124,1733469094,34.183 42,0012,0016,0975.4,+01.8,094,0118,1733469394,34.18 42,0022,0029,0975.1,+01.9,094,0112,1733469694,34.174 42,0013,0017,0975.2,+01.9,094,0128,1733469994,34.314 42,0017,0023,0975.1,+01.9,094,0116,1733470294,34.352 42,0018,0024,0975.0,+01.8,094,0120,1733470594,34.327 42,0022,0029,0974.6,+01.9,094,0112,1733470894,34.34 42,0024,0032,0974.9,+01.8,094,0142,1733471194,34.343 42,0022,0029,0974.7,+02.0,095,0122,1733471494,34.327 42,0016,0022,0974.8,+02.1,095,0124,1733471794,34.328 42,0020,0027,0974.7,+02.0,095,0138,1733472094,34.329 40,0016,0022,0974.6,+02.0,094,0118,1733472394,34.326 42,0019,0026,0974.7,+02.0,095,0127,1733472694,34.322 42,0013,0017,0974.4,+02.0,094,0117,1733472994,34.323 42,0014,0018,0974.5,+01.9,094,0135,1733473294,34.33 42,0015,0021,0974.3,+02.0,095,0113,1733473594,34.464 42,0016,0022,0974.3,+02.0,094,0124,1733473894,34.487 42,0026,0036,0974.4,+02.0,094,0121,1733474194,34.481 42,0018,0024,0974.6,+01.9,094,0134,1733474494,34.485 42,0028,0038,0974.7,+02.0,094,0114,1733474794,34.486 42,0020,0027,0974.6,+02.1,094,0135,1733475094,34.492 42,0022,0029,0974.3,+02.2,094,0131,1733475394,34.485 42,0025,0034,0974.5,+02.3,094,0131,1733475694,34.489 42,0015,0021,0974.6,+02.3,094,0114,1733475994,34.479 42,0014,0018,0974.3,+02.2,093,0143,1733476294,34.485 42,0020,0027,0974.3,+02.2,093,0120,1733476594,34.487 42,0018,0024,0974.4,+02.3,094,0110,1733476894,34.481 42,0018,0024,0974.4,+02.2,093,0112,1733477194,34.613 42,0028,0038,0974.1,+02.1,094,0135,1733477494,34.638 42,0019,0026,0973.9,+02.0,094,0113,1733477794,34.638 42,0027,0037,0974.1,+02.1,094,0116,1733478094,34.636 42,0025,0034,0973.9,+02.1,094,0107,1733478394,34.641 42,0025,0034,0973.9,+02.1,094,0144,1733478694,34.639 42,0023,0031,0973.9,+02.1,095,0107,1733478994,34.64 42,0024,0032,0973.9,+02.1,095,0128,1733479294,34.633 42,0023,0031,0974.0,+02.1,095,0104,1733479594,34.631 42,0021,0028,0973.8,+02.0,095,0104,1733479894,34.653 42,0022,0029,0973.7,+02.1,095,0116,1733480194,34.632 42,0022,0029,0973.6,+02.1,095,0110,1733480494,34.634 42,0020,0027,0973.5,+02.2,095,0141,1733480794,34.782 42,0025,0034,0973.5,+02.1,095,0133,1733481094,34.8 42,0025,0034,0973.7,+02.0,094,0131,1733481394,34.801 42,0019,0026,0973.4,+02.2,095,0132,1733481694,34.868 42,0018,0024,0973.4,+02.2,095,0103,1733481994,34.803 42,0014,0018,0973.6,+02.0,095,0132,1733482294,34.807 42,0014,0018,0973.4,+02.1,095,0117,1733482594,34.799 42,0017,0023,0973.5,+02.3,095,0143,1733482894,34.816 42,0017,0023,0973.3,+02.3,095,0140,1733483194,34.809 42,0011,0015,0973.3,+02.2,094,0117,1733483494,34.835 40,0014,0018,0973.2,+02.3,094,0119,1733483794,34.808 42,0015,0021,0973.2,+02.4,094,0104,1733484094,34.827 45,0014,0018,0973.2,+02.3,094,0115,1733484394,34.943 42,0018,0024,0973.3,+02.3,094,0109,1733484694,34.968 42,0024,0032,0973.1,+02.3,094,0093,1733484994,34.97 42,0015,0021,0973.1,+02.4,094,0150,1733485294,34.976 42,0016,0022,0973.2,+02.3,094,0119,1733485594,34.962 42,0023,0031,0972.9,+02.2,094,0123,1733485894,34.964 42,0015,0021,0972.9,+02.3,094,0139,1733486194,34.969 42,0031,0043,0972.7,+02.4,094,0121,1733486494,34.968 42,0016,0022,0973.0,+02.4,094,0142,1733486794,34.971 42,0015,0021,0972.6,+02.3,094,0123,1733487094,34.958 42,0016,0022,0972.7,+02.2,094,0111,1733487394,34.96 42,0031,0043,0972.4,+02.3,095,0112,1733487694,34.959 42,0013,0017,0972.4,+02.2,095,0111,1733487995,35.097 42,0046,0063,0972.5,+02.1,094,0122,1733488295,35.118 42,0021,0028,0972.0,+02.2,095,0126,1733488595,35.132 42,0019,0026,0971.7,+02.1,094,0135,1733488895,35.13 42,0032,0044,0971.9,+02.1,094,0121,1733489195,35.133 42,0032,0044,0971.9,+02.2,094,0111,1733489495,35.128 40,0029,0039,0971.9,+02.2,094,0126,1733489795,35.125 42,0019,0026,0971.7,+02.3,094,0102,1733490095,35.114 42,0029,0039,0971.5,+02.3,094,0134,1733490395,35.113 42,0018,0024,0971.5,+02.3,094,0099,1733490695,35.116 42,0013,0017,0971.5,+02.3,094,0147,1733490995,35.124 42,0013,0017,0971.8,+02.4,094,0105,1733491295,35.112 42,0012,0016,0971.6,+02.3,094,0101,1733491595,35.259 42,0018,0024,0971.4,+02.2,094,0113,1733491895,35.273 42,0030,0042,0971.6,+02.3,094,0120,1733492195,35.27 42,0028,0038,0971.5,+02.3,095,0124,1733492495,35.271 40,0024,0032,0971.3,+02.2,094,0146,1733492795,35.276 42,0025,0034,0971.3,+02.2,094,0124,1733493095,35.265 42,0017,0023,0971.5,+02.1,094,0132,1733493395,35.277 42,0022,0029,0971.5,+02.3,094,0110,1733493695,35.274 42,0020,0027,0971.6,+02.1,094,0126,1733493995,35.28 42,0018,0024,0971.5,+02.2,094,0106,1733494295,35.281 42,0019,0026,0971.7,+02.4,093,0128,1733494595,35.286 99,0029,0039,0971.7,+02.4,093,0129,1733494895,35.272 42,0017,0023,0971.6,+02.3,093,0113,1733495195,35.415 40,0015,0021,0971.3,+02.3,092,0108,1733495495,35.429 42,0016,0022,0971.5,+02.3,089,0125,1733495795,35.444 42,0023,0031,0971.6,+02.4,090,0117,1733496095,35.431 42,0018,0024,0971.6,+02.3,091,0128,1733496395,35.443 42,0021,0028,0971.6,+02.3,092,0126,1733496695,35.44 42,0026,0036,0971.1,+02.0,094,0123,1733497595,35.433 42,0026,0036,0971.5,+02.3,094,0118,1733497895,35.432 40,0037,0050,0971.5,+02.3,094,0122,1733498195,35.441 42,0070,0095,0971.5,+02.3,093,0124,1733498495,35.434 42,0024,0032,0971.5,+02.3,094,0114,1733498795,35.575 57,0018,0024,0971.4,+02.2,094,0104,1733499095,35.595 54,0018,0024,0971.5,+02.3,093,0116,1733499395,35.588 54,0025,0034,0971.1,+02.2,093,0102,1733499695,35.595 57,0019,0026,0971.5,+02.2,093,0119,1733499995,35.59 57,0027,0037,0971.0,+02.1,093,0123,1733500295,35.594 57,0033,0045,0971.2,+02.2,093,0111,1733500595,35.591 54,0018,0024,0971.2,+02.1,093,0117,1733500895,35.589 57,0020,0027,0971.4,+02.2,093,0108,1733501195,35.59 54,0025,0034,0971.5,+02.3,094,0122,1733501495,35.587 57,0019,0026,0971.3,+02.2,094,0119,1733501795,35.583 57,0028,0038,0971.3,+02.3,094,0126,1733502095,35.586 57,0024,0032,0971.3,+02.2,094,0123,1733502395,35.723 57,0024,0032,0971.1,+02.2,094,0119,1733502695,35.746 57,0023,0031,0971.1,+02.2,094,0131,1733502995,35.744 54,0024,0032,0971.5,+02.0,094,0115,1733503295,35.739 54,0031,0043,0971.4,+02.2,095,0107,1733503595,35.746 54,0019,0026,0971.4,+02.3,095,0111,1733503895,35.747 57,0020,0027,0971.5,+02.1,095,0129,1733504195,35.749 57,0028,0038,0971.3,+02.2,095,0110,1733504495,35.749 99,0020,0027,0971.5,+02.1,094,0127,1733504795,35.744 54,0019,0026,0971.3,+02.2,095,0119,1733505095,35.751 57,0015,0021,0971.4,+02.1,095,0116,1733505395,35.739 54,0042,0057,0971.6,+02.1,095,0114,1733505695,35.735 57,0028,0038,0971.1,+02.1,095,0118,1733505995,35.871 54,0017,0023,0971.4,+02.1,095,0106,1733506295,35.903 57,0042,0057,0971.4,+02.2,095,0119,1733506595,35.893 54,0018,0024,0971.3,+02.2,095,0129,1733506895,35.895 54,0010,0013,0971.2,+02.1,095,0138,1733507195,35.893 54,0013,0017,0970.8,+02.2,095,0128,1733507495,35.898 57,0025,0034,0970.7,+02.0,095,0123,1733507795,35.905 57,0027,0037,0971.4,+02.2,096,0126,1733508095,35.905 57,0024,0032,0971.0,+02.1,095,0119,1733508395,35.906 57,0015,0021,0970.9,+02.1,096,0124,1733508695,35.902 57,0021,0028,0970.3,+02.1,095,0134,1733508995,35.901 57,0018,0024,0970.7,+02.0,095,0114,1733509295,35.899 57,0014,0018,0970.6,+02.2,095,0125,1733509596,36.025 57,0012,0016,0970.5,+02.2,095,0121,1733509896,36.06 54,0014,0018,0970.3,+02.1,095,0130,1733510196,36.056 57,0040,0054,0970.3,+02.2,096,0118,1733510496,36.051 57,0046,0063,0970.3,+02.1,096,0109,1733510796,36.054 54,0015,0021,0970.5,+02.2,096,0116,1733511096,36.05 57,0022,0029,0970.5,+02.3,096,0129,1733511396,36.049 57,0029,0039,0970.7,+02.1,096,0109,1733511696,36.045 57,0034,0047,0970.6,+02.3,096,0128,1733511996,36.055 57,0014,0018,0970.7,+02.1,096,0134,1733512296,36.053 57,0015,0021,0970.8,+02.2,096,0121,1733512596,36.061 54,0032,0044,0970.5,+02.2,096,0125,1733512896,36.065 57,0017,0023,0970.7,+02.2,095,0113,1733513196,36.193 57,0013,0017,0970.9,+02.2,095,0118,1733513496,36.218 54,0018,0024,0970.7,+02.3,095,0123,1733513796,36.205 57,0021,0028,0970.7,+02.1,095,0117,1733514096,36.206 57,0015,0021,0970.6,+02.2,095,0121,1733514396,36.218 57,0022,0029,0970.5,+02.2,095,0146,1733514696,36.205 57,0012,0016,0970.5,+02.3,095,0138,1733514996,36.216 57,0010,0013,0970.5,+02.3,095,0125,1733515296,36.208 57,0013,0017,0970.6,+02.3,095,0106,1733515596,36.206 57,0018,0024,0970.5,+02.2,095,0132,1733515896,36.208 57,0011,0015,0970.7,+02.3,095,0126,1733516196,36.215 57,0015,0021,0970.7,+02.3,094,0117,1733516496,36.209 59,0017,0023,0970.4,+02.3,094,0112,1733516796,36.353 57,0014,0018,0970.3,+02.4,094,0108,1733517096,36.372 57,0007,0010,0970.6,+02.3,093,0113,1733517396,36.361 57,0010,0013,0970.2,+02.4,093,0133,1733517696,36.365 57,0014,0018,0970.2,+02.3,094,0115,1733517996,36.372 57,0016,0022,0970.4,+02.2,094,0121,1733518296,36.371 57,0013,0017,0970.1,+02.3,093,0129,1733518596,36.375 57,0013,0017,0970.1,+02.3,094,0142,1733518896,36.369 57,0010,0013,0970.0,+02.3,094,0116,1733519196,36.367 57,0012,0016,0969.8,+02.4,093,0124,1733519496,36.38 57,0016,0022,0970.1,+02.4,094,0118,1733519796,36.367 57,0011,0015,0970.0,+02.4,093,0133,1733520096,36.368 57,0013,0017,0970.0,+02.4,093,0139,1733520396,36.504 59,0015,0021,0969.6,+02.4,093,0133,1733520696,36.517 57,0010,0013,0969.9,+02.3,093,0137,1733520996,36.525 57,0011,0015,0969.9,+02.3,093,0148,1733521296,36.523 57,0013,0017,0969.9,+02.2,093,0113,1733521596,36.523 57,0011,0015,0969.6,+02.4,093,0137,1733521896,36.522 54,0013,0017,0969.6,+02.3,093,0109,1733522196,36.514 59,0026,0036,0969.5,+02.3,093,0130,1733522496,36.524 57,0013,0017,0969.3,+02.4,093,0121,1733522796,36.527 57,0008,0011,0969.3,+02.3,093,0121,1733523096,36.525 57,0008,0011,0969.3,+02.3,093,0110,1733523396,36.525 54,0007,0010,0969.4,+02.2,093,0121,1733523696,36.524 57,0007,0010,0969.2,+02.4,093,0123,1733523996,36.654 57,0014,0018,0969.2,+02.3,093,0138,1733524296,36.677 54,0012,0016,0969.1,+02.4,092,0129,1733524596,36.672 57,0009,0012,0969.2,+02.4,091,0129,1733524896,36.68 57,0008,0011,0969.3,+02.4,091,0124,1733525196,36.683 57,0012,0016,0969.3,+02.3,091,0125,1733525496,36.671 54,0008,0011,0969.4,+02.3,091,0135,1733525796,36.67 57,0007,0010,0969.1,+02.2,091,0127,1733526096,36.675 57,0006,0008,0969.3,+02.3,091,0120,1733526396,36.686 57,0007,0010,0969.3,+02.3,090,0138,1733526696,36.672 57,0005,0007,0969.5,+02.4,090,0123,1733526996,36.681 54,0015,0021,0969.0,+02.2,090,0122,1733527296,36.682 57,0013,0017,0969.3,+02.4,090,0131,1733527596,36.807 57,0008,0011,0969.3,+02.5,088,0122,1733528196,36.833 57,0011,0015,0969.2,+02.3,089,0120,1733528496,36.844 57,0009,0012,0969.3,+02.5,088,0118,1733528796,36.831 57,0007,0010,0969.3,+02.5,089,0120,1733529096,36.834 57,0005,0007,0969.0,+02.5,088,0132,1733529696,36.834 57,0005,0007,0969.0,+02.5,088,0133,1733529996,36.837 57,0007,0010,0968.7,+02.4,087,0116,1733530296,36.828 57,0008,0011,0969.1,+02.4,088,0125,1733530596,36.835 57,0017,0023,0969.2,+02.3,088,0114,1733530896,36.828 57,0005,0007,0968.9,+02.4,088,0150,1733531196,36.977 57,0007,0010,0968.9,+02.5,088,0125,1733531496,36.983 54,0008,0011,0968.9,+02.4,088,0123,1733531796,36.99 54,0009,0012,0968.9,+02.5,088,0131,1733532096,36.992 57,0007,0010,0968.9,+02.2,088,0112,1733532396,36.993 57,0005,0007,0968.8,+02.4,088,0151,1733532696,36.994 57,0006,0008,0969.0,+02.4,088,0133,1733532996,36.986 59,0005,0007,0968.8,+02.4,088,0127,1733533297,37.007 57,0006,0008,0968.8,+02.4,088,0116,1733533597,37.055 57,0005,0007,0968.9,+02.2,088,0131,1733533896,36.999 57,0008,0011,0969.0,+02.2,088,0124,1733534197,37.012 57,0007,0010,0968.7,+02.4,088,0109,1733534497,37.007 57,0009,0012,0968.7,+02.4,088,0136,1733534797,37.133 57,0006,0008,0968.7,+02.4,088,0108,1733535097,37.169 57,0005,0007,0968.6,+02.4,088,0119,1733535397,37.152 54,0005,0007,0968.6,+02.3,088,0133,1733535697,37.152 57,0007,0010,0968.8,+02.5,087,0126,1733535997,37.169 57,0017,0023,0968.7,+02.4,088,0130,1733536297,37.166 54,0013,0017,0968.7,+02.4,088,0128,1733536597,37.168 57,0013,0017,0968.7,+02.4,087,0140,1733536897,37.171 57,0012,0016,0969.2,+02.3,087,0143,1733537197,37.171 57,0007,0010,0969.2,+02.3,086,0130,1733537497,37.209 57,0007,0010,0969.0,+02.4,086,0134,1733537797,37.164 57,0015,0021,0969.0,+02.3,086,0125,1733538097,37.161 57,0005,0007,0969.0,+02.2,086,0125,1733538397,37.285 57,0008,0011,0969.2,+02.3,085,0134,1733538697,37.317 57,0008,0011,0969.5,+02.4,085,0144,1733538997,37.303 57,0006,0008,0969.0,+02.3,085,0136,1733539297,37.329 57,0007,0010,0969.0,+02.3,086,0136,1733539597,37.308 57,0003,0005,0969.2,+02.1,086,0134,1733539897,37.309 57,0002,0003,0969.3,+02.1,086,0133,1733540197,37.316 59,0003,0005,0969.2,+02.1,085,0134,1733540497,37.323 57,0004,0006,0969.4,+02.2,086,0113,1733540797,37.308 59,0004,0006,0969.6,+02.1,086,0118,1733541097,37.307 57,0004,0006,0969.1,+01.9,086,0124,1733541397,37.303 57,0005,0007,0969.2,+01.9,087,0127,1733541697,37.303 57,0012,0016,0969.2,+01.8,086,0122,1733541997,37.445 57,0018,0024,0969.3,+02.1,086,0116,1733542297,37.453 57,0013,0017,0969.4,+02.0,086,0102,1733542597,37.46 57,0008,0011,0969.1,+01.9,087,0140,1733542897,37.454 57,0009,0012,0969.4,+02.0,087,0134,1733543197,37.472 57,0016,0022,0969.3,+02.0,087,0147,1733543497,37.466 57,0011,0015,0969.2,+01.8,087,0131,1733543797,37.466 57,0010,0013,0969.2,+02.0,087,0135,1733544097,37.454 57,0008,0011,0969.2,+01.8,087,0129,1733544397,37.457 57,0010,0013,0969.2,+01.9,087,0126,1733544697,37.464 57,0010,0013,0969.3,+02.0,086,0134,1733544997,37.461 57,0009,0012,0969.4,+02.0,086,0119,1733545297,37.47 57,0010,0013,0969.3,+02.1,086,0124,1733545597,37.611 57,0009,0012,0969.5,+01.7,086,0128,1733545897,37.628 54,0013,0017,0969.2,+01.9,085,0123,1733546197,37.615 57,0016,0022,0969.5,+01.5,086,0140,1733546497,37.669 57,0011,0015,0969.3,+01.6,086,0143,1733546797,37.621 57,0008,0011,0969.6,+01.8,085,0108,1733547097,37.623 57,0015,0021,0969.5,+01.6,085,0149,1733547397,37.616 57,0007,0010,0969.4,+01.7,085,0109,1733547697,37.617 57,0008,0011,0969.5,+01.9,084,0118,1733547997,37.631 54,0006,0008,0969.4,+01.6,084,0110,1733548297,37.665 57,0005,0007,0969.4,+01.7,084,0111,1733548597,37.633 57,0008,0011,0969.8,+01.5,084,0122,1733548897,37.628 57,0009,0012,0969.4,+01.3,084,0133,1733549197,37.759 57,0009,0012,0969.7,+01.4,084,0124,1733549497,37.784 57,0010,0013,0969.7,+01.4,083,0130,1733549797,37.791 99,0010,0013,0969.6,+01.3,083,0121,1733550097,37.785 57,0012,0016,0969.8,+01.2,083,0144,1733550397,37.785 57,0012,0016,0969.6,+01.3,083,0138,1733550697,37.79 57,0013,0017,0969.6,+01.3,083,0120,1733550997,37.792 54,0013,0017,0969.8,+01.2,083,0124,1733551297,37.786 57,0014,0018,0969.4,+01.3,082,0147,1733551597,37.799 57,0014,0018,0969.6,+01.1,083,0134,1733551897,37.79 57,0017,0023,0969.9,+01.2,083,0110,1733552197,37.795 54,0017,0023,0970.1,+01.2,082,0138,1733552497,37.799 57,0021,0028,0970.0,+01.2,083,0134,1733552797,37.927 57,0022,0029,0969.9,+01.3,083,0138,1733553097,37.943 57,0025,0034,0970.1,+01.3,083,0108,1733553397,37.949 57,0024,0032,0970.0,+01.3,083,0128,1733553697,37.961 57,0020,0027,0970.0,+01.2,084,0131,1733553997,37.951 57,0015,0021,0970.0,+01.3,083,0141,1733554297,37.951 57,0027,0037,0969.7,+01.2,083,0135,1733554597,37.955 57,0033,0045,0970.3,+01.2,083,0143,1733554897,37.957 57,0046,0063,0970.0,+00.9,083,0127,1733555197,37.954 57,0065,0088,0970.4,+01.1,084,0129,1733555497,37.953 57,0063,0086,0970.1,+01.1,083,0123,1733555797,37.949 57,0065,0088,0970.0,+01.1,083,0119,1733556097,37.954 57,0093,0124,0970.2,+01.2,083,0136,1733556398,38.081 57,0081,0109,0970.1,+01.3,083,0120,1733556698,38.096 57,0074,0100,0970.0,+01.3,083,0139,1733556998,38.103 57,0103,0138,0970.1,+01.3,084,0128,1733557298,38.094 57,0133,0180,0970.0,+01.3,084,0133,1733557598,38.096 57,0130,0176,0970.2,+01.3,084,0133,1733557898,38.103 57,0118,0159,0970.2,+01.4,084,0127,1733558198,38.1 57,0124,0166,0970.3,+01.5,084,0139,1733558498,38.098 57,0067,0091,0970.4,+01.4,084,0134,1733558798,38.103 57,0095,0128,0970.3,+01.5,084,0125,1733559098,38.109 57,0099,0133,0970.6,+01.5,084,0121,1733559398,38.115 57,0093,0124,0970.2,+01.6,085,0132,1733559698,38.12 57,0055,0074,0970.4,+01.5,084,0123,1733559998,38.259 57,0040,0054,0970.5,+01.6,084,0114,1733560298,38.284 59,0035,0048,0970.5,+01.6,084,0128,1733560598,38.266 57,0036,0049,0970.4,+01.8,084,0132,1733560898,38.276 57,0048,0065,0970.4,+01.7,084,0116,1733561198,38.278 57,0029,0039,0970.0,+01.6,084,0127,1733561498,38.273 57,0035,0048,0970.4,+01.7,084,0138,1733561798,38.274 57,0046,0063,0970.4,+01.7,084,0139,1733562098,38.274 57,0046,0063,0970.2,+01.8,084,0137,1733562398,38.27 57,0040,0054,0970.0,+01.9,085,0129,1733562698,38.275 57,0049,0066,0969.9,+01.9,085,0149,1733562998,38.278 57,0035,0048,0969.9,+02.0,085,0097,1733563298,38.277 54,0046,0063,0970.0,+01.9,085,0125,1733563598,38.41 57,0035,0048,0970.2,+02.1,085,0098,1733563898,38.529 54,0051,0069,0970.0,+02.1,085,0111,1733564198,38.432 54,0015,0021,0969.8,+02.2,085,0114,1733564498,38.436 57,0030,0042,0969.9,+02.3,084,0133,1733564798,38.437 57,0046,0063,0970.1,+02.3,084,0119,1733565098,38.433 57,0045,0060,0969.9,+02.3,085,0125,1733565398,38.429 54,0032,0044,0969.7,+02.4,084,0127,1733565698,38.436 54,0026,0036,0969.3,+02.4,084,0129,1733565998,38.428 57,0033,0045,0969.8,+02.5,084,0113,1733566298,38.432 57,0042,0057,0969.6,+02.5,085,0143,1733566598,38.429 57,0034,0047,0969.2,+02.6,085,0134,1733566898,38.428 57,0034,0047,0969.3,+02.7,085,0139,1733567198,38.566 57,0035,0048,0969.2,+02.9,086,0123,1733567498,38.585 57,0023,0031,0969.1,+02.9,085,0112,1733567798,38.592 57,0027,0037,0969.2,+03.0,085,0129,1733568098,38.589 57,0026,0036,0969.3,+03.0,084,0133,1733568398,38.583 57,0035,0048,0969.5,+03.1,084,0108,1733568698,38.599 57,0038,0052,0969.0,+03.2,084,0125,1733568998,38.59 57,0036,0049,0969.0,+03.3,083,0107,1733569298,38.59 57,0027,0037,0969.0,+03.4,084,0114,1733569598,38.597 57,0028,0038,0968.6,+03.5,083,0117,1733569898,38.591 54,0018,0024,0968.8,+03.6,082,0121,1733570198,38.581 54,0021,0028,0968.9,+03.6,082,0126,1733570498,38.584 57,0017,0023,0968.8,+03.6,081,0114,1733570798,38.732 54,0016,0022,0968.8,+03.7,081,0126,1733571098,38.747 57,0015,0021,0968.6,+03.7,080,0131,1733571398,38.741 57,0017,0023,0968.3,+03.8,080,0104,1733571698,38.732 57,0016,0022,0968.7,+04.0,080,0101,1733571998,38.734 54,0014,0018,0968.4,+04.1,080,0097,1733572298,38.738 54,0019,0026,0968.5,+04.3,080,0114,1733572598,38.744 54,0022,0029,0968.3,+04.3,080,0127,1733572898,38.735 54,0016,0022,0967.9,+04.3,078,0123,1733573198,38.734 57,0018,0024,0968.0,+04.3,078,0123,1733573498,38.741 57,0015,0021,0968.0,+04.4,078,0129,1733573798,38.742 57,0019,0026,0968.2,+04.4,078,0124,1733574098,38.74 54,0045,0060,0967.9,+04.5,079,0130,1733574398,38.878 54,0021,0028,0967.7,+04.6,078,0124,1733574698,38.89 54,0011,0015,0968.0,+04.6,076,0110,1733574998,38.886 54,0008,0011,0967.6,+04.7,076,0096,1733575298,38.893 54,0013,0017,0967.9,+04.8,075,0117,1733575598,38.889 54,0010,0013,0968.0,+04.9,075,0118,1733575898,38.881 54,0017,0023,0967.8,+05.0,076,0122,1733576198,38.89 54,0022,0029,0967.7,+05.0,075,0099,1733576498,38.883 54,0031,0043,0968.0,+05.1,076,0134,1733576798,38.895 54,0015,0021,0967.8,+05.0,075,0125,1733577098,38.881 54,0019,0026,0967.9,+05.1,076,0097,1733577398,38.875 54,0023,0031,0968.0,+05.1,075,0104,1733577698,38.882 54,0032,0044,0967.6,+05.2,075,0123,1733577999,39.01 57,0044,0059,0967.8,+05.3,076,0114,1733578299,39.04 54,0036,0049,0967.8,+05.3,076,0118,1733578599,39.042 54,0020,0027,0967.7,+05.3,074,0138,1733578899,39.037 54,0018,0024,0967.6,+05.4,074,0107,1733579199,39.035 54,0020,0027,0967.4,+05.4,074,0104,1733579499,39.04 54,0024,0032,0967.4,+05.5,076,0131,1733579799,39.031 54,0024,0032,0967.7,+05.6,075,0121,1733580099,39.025 54,0022,0029,0967.6,+05.6,073,0107,1733580399,39.034 54,0022,0029,0967.4,+05.4,072,0113,1733580699,39.036 57,0019,0026,0967.5,+05.3,072,0124,1733580999,39.032 54,0021,0028,0967.4,+05.1,073,0105,1733581299,39.034 54,0032,0044,0967.4,+05.0,074,0099,1733581599,39.169 54,0022,0029,0967.5,+04.9,075,0114,1733581899,39.187 54,0015,0021,0967.3,+04.7,074,0102,1733582199,39.186 54,0011,0015,0967.2,+04.5,074,0112,1733582499,39.174 54,0014,0018,0967.3,+04.4,075,0103,1733582799,39.174 54,0013,0017,0967.2,+04.3,075,0118,1733583099,39.173 54,0014,0018,0967.4,+04.3,075,0123,1733583399,39.169 54,0014,0018,0967.3,+04.0,076,0126,1733583699,39.174 54,0019,0026,0967.3,+03.9,077,0113,1733583999,39.173 54,0012,0016,0967.1,+03.8,076,0105,1733584299,39.17 54,0011,0015,0967.2,+03.8,076,0124,1733584599,39.172 54,0015,0021,0967.0,+03.7,076,0108,1733584899,39.17 54,0022,0029,0967.2,+03.6,077,0120,1733585199,39.308 57,0029,0039,0967.0,+03.4,077,0114,1733585499,39.32 57,0021,0028,0967.0,+03.3,078,0111,1733585799,39.315 54,0021,0028,0966.9,+03.2,078,0119,1733586099,39.327 54,0020,0027,0967.2,+03.1,077,0100,1733586399,39.311 57,0023,0031,0967.1,+03.1,078,0137,1733586699,39.321 54,0027,0037,0966.8,+03.0,077,0113,1733586999,39.313 54,0037,0050,0967.2,+02.8,078,0116,1733587299,39.317 54,0033,0045,0967.0,+02.7,078,0097,1733587599,39.326 57,0032,0044,0967.0,+02.7,078,0118,1733587899,39.322 57,0036,0049,0967.1,+02.5,079,0130,1733588199,39.312 54,0032,0044,0967.2,+02.5,078,0114,1733588499,39.316 54,0028,0038,0967.2,+02.4,078,0112,1733588799,39.45 57,0028,0038,0967.0,+02.3,079,0126,1733589099,39.463 54,0023,0031,0967.2,+02.4,078,0127,1733589399,39.475 54,0021,0028,0967.0,+02.4,078,0122,1733589699,39.472 54,0023,0031,0967.0,+02.4,078,0114,1733589999,39.477 54,0032,0044,0966.9,+02.4,078,0116,1733590299,39.47 57,0029,0039,0966.9,+02.4,078,0121,1733590599,39.473 54,0026,0036,0967.0,+02.4,077,0109,1733590899,39.478 57,0031,0043,0966.7,+02.3,078,0119,1733591199,39.474 57,0024,0032,0966.8,+02.2,078,0112,1733591499,39.472 57,0027,0037,0966.7,+02.3,078,0113,1733591799,39.473 54,0039,0053,0966.3,+02.1,078,0122,1733592099,39.468 54,0037,0050,0966.3,+02.1,078,0121,1733592399,39.612 54,0034,0047,0966.4,+02.1,078,0119,1733592699,39.623 57,0037,0050,0966.6,+02.0,078,0122,1733592999,39.628 54,0032,0044,0966.5,+02.0,079,0123,1733593299,39.631 57,0023,0031,0966.5,+02.0,079,0115,1733593599,39.645 54,0036,0049,0966.5,+01.8,079,0124,1733593899,39.634 54,0067,0091,0966.4,+01.6,079,0129,1733594199,39.641 57,0028,0038,0966.3,+01.7,079,0130,1733594499,39.637 54,0018,0024,0966.4,+01.8,079,0132,1733594799,39.638 54,0018,0024,0966.3,+01.7,079,0127,1733595099,39.644 54,0022,0029,0966.3,+01.7,079,0108,1733595399,39.646 57,0017,0023,0966.3,+01.7,078,0100,1733596299,39.797 57,0011,0015,0966.4,+01.6,079,0114,1733596599,39.784 57,0023,0031,0966.5,+01.6,079,0111,1733596899,39.796 57,0019,0026,0966.4,+01.6,078,0124,1733597199,39.797 54,0023,0031,0966.4,+01.5,078,0112,1733597499,39.803 57,0028,0038,0966.5,+01.4,079,0119,1733597799,39.804 57,0015,0021,0966.2,+01.5,078,0139,1733598099,39.798 57,0189,0255,0966.1,+01.6,078,0126,1733598399,39.798 57,0022,0029,0966.0,+01.5,078,0132,1733598699,39.785 54,0022,0029,0966.2,+01.5,079,0134,1733598999,39.797 57,0019,0026,0966.2,+01.5,078,0120,1733599299,39.793 57,0015,0021,0966.2,+01.5,078,0115,1733599599,39.927 57,0019,0026,0966.1,+01.5,078,0115,1733599899,39.959 57,0027,0037,0965.6,+01.4,078,0108,1733600199,39.957 57,0032,0044,0965.7,+01.3,079,0115,1733600499,39.949 57,0025,0034,0965.8,+01.3,079,0107,1733600799,39.95 57,0018,0024,0965.7,+01.3,079,0129,1733601099,39.943 57,0014,0018,0965.6,+01.4,078,0126,1733601399,39.957 54,0020,0027,0966.0,+01.4,078,0116,1733601699,39.95 57,0022,0029,0965.7,+01.3,079,0125,1733601999,39.947 54,0015,0021,0966.0,+01.6,077,0105,1733602299,39.959 57,0013,0017,0965.7,+01.6,077,0113,1733602599,39.965 57,0015,0021,0965.6,+01.5,077,0109,1733602899,39.953 57,0016,0022,0965.8,+01.6,077,0135,1733603200,40.091 57,0014,0018,0966.0,+01.6,077,0100,1733603500,40.12 54,0013,0017,0965.7,+01.6,077,0122,1733603800,40.117 57,0012,0016,0965.7,+01.6,076,0115,1733604100,40.12 57,0014,0018,0965.8,+01.5,077,0135,1733604400,40.121 57,0016,0022,0965.7,+01.4,077,0124,1733604700,40.123 57,0022,0029,0965.6,+01.3,077,0131,1733605000,40.12 57,0019,0026,0965.4,+01.2,078,0109,1733605300,40.126 57,0014,0018,0965.5,+01.3,077,0108,1733605600,40.123 57,0014,0018,0965.5,+01.3,077,0118,1733605900,40.116 54,0019,0026,0965.5,+01.2,077,0133,1733606200,40.126 57,0017,0023,0965.4,+01.1,078,0102,1733606500,40.127 59,0015,0021,0965.3,+01.2,077,0121,1733606800,40.254 57,0015,0021,0965.3,+01.2,077,0126,1733607100,40.282 57,0020,0027,0965.1,+01.1,078,0113,1733607400,40.281 54,0017,0023,0965.3,+01.1,077,0100,1733607700,40.279 59,0013,0017,0965.1,+01.1,077,0114,1733608000,40.286 57,0012,0016,0965.3,+01.2,077,0120,1733608300,40.282 54,0014,0018,0965.0,+01.1,077,0135,1733608600,40.286 57,0017,0023,0965.1,+01.1,077,0121,1733608900,40.279 57,0018,0024,0964.8,+01.0,077,0109,1733609200,40.279 57,0012,0016,0965.2,+01.1,077,0125,1733609500,40.284 57,0012,0016,0965.0,+01.1,077,0108,1733609800,40.287 57,0011,0015,0965.0,+01.1,077,0110,1733610100,40.288 57,0007,0010,0965.0,+01.1,077,0125,1733610400,40.426 57,0006,0008,0964.7,+01.1,077,0108,1733610700,40.453 57,0005,0007,0964.5,+01.1,076,0124,1733611000,40.445 57,0010,0013,0964.4,+01.0,077,0123,1733611300,40.447 57,0006,0008,0964.7,+01.2,076,0117,1733611600,40.481 57,0011,0015,0964.4,+01.2,076,0129,1733611900,40.456 57,0009,0012,0964.5,+01.3,075,0113,1733612200,40.457 54,0008,0011,0964.5,+01.2,075,0097,1733612500,40.452 54,0006,0008,0964.3,+01.2,076,0117,1733612800,40.451 54,0010,0013,0964.3,+01.1,076,0125,1733613100,40.455 57,0012,0016,0964.4,+01.0,076,0118,1733613400,40.457 57,0013,0017,0964.3,+01.0,076,0111,1733613700,40.458 59,0010,0013,0964.7,+00.9,076,0095,1733614000,40.59 57,0008,0011,0964.7,+00.9,077,0087,1733614300,40.607 57,0006,0008,0964.4,+01.0,076,0109,1733614600,40.614 57,0007,0010,0964.6,+00.9,076,0119,1733614900,40.613 57,0006,0008,0964.3,+01.0,076,0104,1733615200,40.622 57,0007,0010,0964.3,+01.0,076,0115,1733615500,40.624 54,0006,0008,0964.9,+00.9,076,0112,1733615800,40.619 57,0006,0008,0964.4,+01.0,076,0122,1733616100,40.62 57,0006,0008,0964.5,+01.0,076,0134,1733616400,40.613 57,0007,0010,0964.8,+00.9,076,0145,1733616700,40.623 57,0007,0010,0964.9,+00.9,076,0123,1733617000,40.614 57,0006,0008,0964.7,+00.8,076,0128,1733617300,40.627 57,0007,0010,0964.5,+00.8,076,0130,1733617600,40.758 57,0008,0011,0964.8,+00.8,076,0112,1733617900,40.776 57,0011,0015,0964.6,+00.6,077,0115,1733618200,40.783 54,0014,0018,0964.6,+00.6,077,0117,1733618500,40.781 57,0010,0013,0964.7,+00.6,077,0121,1733618800,40.784 57,0009,0012,0964.9,+00.6,077,0130,1733619100,40.781 57,0011,0015,0964.5,+00.4,078,0131,1733619400,40.789 54,0008,0011,0964.6,+00.5,077,0120,1733619700,40.786 57,0010,0013,0964.2,+00.4,078,0116,1733620000,40.789 54,0007,0010,0964.7,+00.5,077,0098,1733620300,40.786 57,0007,0010,0964.2,+00.5,077,0123,1733620600,40.783 57,0005,0007,0964.5,+00.5,078,0122,1733620900,40.781 57,0007,0010,0964.3,+00.5,077,0120,1733621200,40.931 57,0006,0008,0964.4,+00.4,077,0119,1733621500,40.936 54,0006,0008,0964.1,+00.5,077,0106,1733621800,40.944 54,0006,0008,0964.1,+00.5,077,0118,1733622100,40.951 57,0008,0011,0964.3,+00.4,077,0126,1733622400,40.945 57,0009,0012,0964.3,+00.4,077,0125,1733622700,40.95 57,0006,0008,0964.1,+00.5,077,0107,1733623000,40.962 57,0006,0008,0964.2,+00.2,078,0101,1733623300,40.965 57,0008,0011,0963.9,+00.4,077,0101,1733623600,40.962 57,0009,0012,0964.4,+00.4,077,0124,1733623900,40.971 57,0009,0012,0964.4,+00.3,077,0129,1733624200,40.967 57,0006,0008,0964.0,+00.4,077,0126,1733624500,40.968 57,0006,0008,0964.2,+00.5,077,0113,1733624801,41.091 57,0007,0010,0964.4,+00.4,077,0118,1733625101,41.11 57,0006,0008,0963.9,+00.5,077,0097,1733625401,41.11 57,0007,0010,0964.1,+00.2,077,0111,1733625701,41.101 57,0013,0017,0964.3,+00.2,077,0142,1733626001,41.116 54,0010,0013,0964.3,+00.2,077,0115,1733626301,41.106 57,0007,0010,0964.3,+00.2,077,0118,1733626601,41.109 57,0008,0011,0964.3,+00.1,078,0121,1733626901,41.111 57,0007,0010,0964.3,+00.1,078,0131,1733627201,41.115 54,0009,0012,0964.2,-00.1,078,0122,1733627501,41.128 57,0011,0015,0964.3,+00.0,078,0109,1733627801,41.125 57,0014,0018,0964.2,-00.4,078,0107,1733628101,41.128 57,0013,0017,0964.2,-00.3,078,0112,1733628401,41.261 57,0006,0008,0964.3,-00.1,078,0117,1733628701,41.28 57,0005,0007,0964.4,-00.0,078,0106,1733629001,41.289 57,0006,0008,0964.4,-00.0,078,0103,1733629301,41.296 57,0005,0007,0964.4,-00.0,078,0103,1733629601,41.29 54,0006,0008,0964.1,-00.1,078,0115,1733629901,41.283 57,0007,0010,0964.0,-00.3,079,0115,1733630201,41.294 57,0013,0017,0964.0,-00.3,078,0115,1733630501,41.302 57,0010,0013,0964.1,-00.3,078,0146,1733630801,41.295 57,0007,0010,0964.4,-00.4,079,0135,1733631101,41.302 57,0010,0013,0964.0,-00.2,078,0124,1733631401,41.296 54,0006,0008,0964.1,-00.1,079,0110,1733631701,41.293 57,0009,0012,0964.1,-00.4,079,0128,1733632001,41.428 57,0007,0010,0964.3,-00.3,079,0117,1733632301,41.447 57,0010,0013,0964.4,-00.0,078,0099,1733632601,41.454 57,0007,0010,0964.3,+00.1,078,0117,1733632901,41.454 54,0004,0006,0964.2,+00.2,078,0114,1733633201,41.459 57,0005,0007,0964.3,+00.2,078,0116,1733633501,41.457 57,0006,0008,0964.4,+00.1,078,0124,1733633801,41.466 54,0006,0008,0964.6,+00.2,078,0135,1733634101,41.467 57,0005,0007,0964.2,+00.3,077,0121,1733634401,41.464 57,0006,0008,0964.1,+00.2,077,0119,1733634701,41.463 54,0005,0007,0964.2,+00.2,077,0107,1733635001,41.469 57,0004,0006,0963.9,+00.2,077,0134,1733635301,41.467 57,0006,0008,0963.8,+00.4,077,0121,1733635601,41.603 57,0005,0007,0963.9,+00.4,077,0119,1733635901,41.627 57,0004,0006,0963.9,+00.4,076,0122,1733636201,41.627 54,0008,0011,0964.1,+00.2,077,0097,1733636501,41.624 54,0023,0031,0963.6,-00.0,077,0098,1733636801,41.635 57,0037,0050,0963.7,-00.1,077,0108,1733637101,41.629 57,0026,0036,0963.8,-00.2,077,0125,1733637401,41.626 57,0031,0043,0963.7,-00.2,078,0114,1733637701,41.628 57,0018,0024,0963.8,-00.2,077,0128,1733638001,41.629 54,0019,0026,0963.5,-00.2,078,0110,1733638301,41.633 57,0016,0022,0963.5,-00.4,078,0112,1733638601,41.629 57,0012,0016,0963.7,+00.4,077,0112,1733639201,41.766 57,0011,0015,0963.7,+00.7,076,0118,1733639501,41.791 57,0021,0028,0963.9,+01.0,076,0130,1733639801,41.791 57,0010,0013,0963.9,+01.3,074,0110,1733640101,41.79 59,0014,0018,0963.8,+01.5,074,0108,1733640401,41.791 57,0016,0022,0963.9,+01.7,072,0113,1733640701,41.794 59,0021,0028,0963.9,+02.1,073,0119,1733641001,41.787 57,0032,0044,0963.9,+02.2,072,0105,1733641301,41.786 57,0024,0032,0963.7,+02.2,072,0116,1733641601,41.8 54,0038,0052,0963.9,+02.4,073,0127,1733641901,41.793 57,0031,0043,0963.8,+02.6,073,0110,1733642201,41.801 57,0036,0049,0964.1,+03.1,071,0101,1733642501,41.808 57,0033,0045,0963.9,+03.1,072,0124,1733642801,41.939 57,0041,0055,0964.1,+03.5,071,0131,1733643101,41.959 57,0047,0064,0963.9,+03.8,071,0107,1733643401,41.97 57,0023,0031,0964.1,+03.8,071,0128,1733643701,41.965 57,0035,0048,0964.3,+04.4,069,0125,1733644001,41.968 57,0063,0086,0964.1,+04.2,070,0102,1733644301,41.953 57,0047,0064,0964.3,+04.4,069,0098,1733644601,41.95 57,0033,0045,0964.3,+05.0,068,0123,1733644901,41.96 57,0052,0070,0964.4,+05.2,067,0111,1733645201,41.971 54,0044,0059,0964.4,+05.2,066,0111,1733645501,41.958 57,0043,0058,0964.6,+05.6,065,0128,1733645801,41.951 57,0055,0074,0964.4,+06.0,064,0129,1733646101,41.961 54,0042,0057,0964.7,+06.4,062,0116,1733646402,42.091 54,0038,0052,0964.5,+06.9,061,0134,1733646702,42.104 54,0025,0034,0964.6,+06.6,060,0108,1733647002,42.103 54,0039,0053,0964.4,+06.9,057,0118,1733647302,42.105 54,0015,0021,0964.4,+07.4,056,0092,1733647602,42.102 54,0008,0011,0964.7,+07.5,057,0121,1733647902,42.105 54,0009,0012,0964.4,+07.6,055,0118,1733648202,42.106 54,0007,0010,0964.7,+08.1,054,0105,1733648502,42.104 54,0007,0010,0964.4,+07.8,056,0120,1733648802,42.104 54,0007,0010,0964.7,+07.8,053,0113,1733649102,42.097 54,0010,0013,0964.4,+08.2,054,0106,1733649402,42.091 54,0013,0017,0964.4,+08.0,054,0140,1733649702,42.08 54,0010,0013,0964.1,+08.5,053,0120,1733650002,42.225 52,0017,0023,0964.3,+08.3,052,0113,1733650302,42.235 52,0004,0006,0964.2,+08.1,053,0102,1733650602,42.23 54,0051,0069,0963.9,+08.2,054,0128,1733650902,42.239 54,0033,0045,0964.1,+07.9,055,0108,1733651202,42.246 54,0024,0032,0964.0,+07.6,054,0136,1733651502,42.24 52,0007,0010,0964.0,+06.9,055,0119,1733651802,42.237 54,0004,0006,0964.1,+07.7,055,0115,1733652102,42.225 54,0008,0011,0964.2,+07.7,055,0103,1733652402,42.215 52,0006,0008,0964.4,+07.0,056,0108,1733653302,42.216 54,0010,0013,0964.4,+07.1,056,0116,1733653602,42.356 52,0010,0013,0964.6,+06.8,059,0106,1733653902,42.373 52,0006,0008,0964.6,+06.8,057,0129,1733654202,42.369 54,0005,0007,0964.3,+06.5,060,0119,1733654502,42.36 54,0006,0008,0964.4,+06.6,058,0120,1733654802,42.362 54,0006,0008,0964.7,+06.8,059,0117,1733655102,42.359 54,0007,0010,0964.5,+06.7,058,0117,1733655402,42.366 54,0018,0024,0964.1,+06.6,058,0125,1733655702,42.351 54,0005,0007,0964.5,+06.7,060,0121,1733656002,42.348 54,0006,0008,0964.5,+06.8,060,0105,1733656302,42.349 54,0007,0010,0964.1,+06.6,061,0100,1733656602,42.351 52,0009,0012,0964.4,+06.5,061,0130,1733656902,42.354 52,0009,0012,0964.1,+06.5,061,0127,1733657202,42.486 54,0006,0008,0964.3,+06.7,060,0135,1733657502,42.493 54,0006,0008,0964.4,+07.7,061,0138,1733657802,42.493 54,0005,0007,0964.3,+08.3,056,0118,1733658102,42.488 52,0005,0007,0964.3,+08.7,056,0105,1733658402,42.489 54,0003,0005,0964.4,+08.5,056,0117,1733658702,42.488 54,0005,0007,0964.1,+08.4,055,0124,1733659002,42.488 54,0004,0006,0964.2,+09.3,054,0124,1733659302,42.496 54,0006,0008,0963.9,+09.0,055,0124,1733659602,42.491 52,0007,0010,0964.1,+08.9,054,0121,1733659902,42.493 52,0007,0010,0964.1,+08.4,054,0103,1733660502,42.491 52,0007,0010,0963.9,+08.6,054,0117,1733660802,42.628 54,0005,0007,0963.9,+08.2,055,0130,1733661102,42.636 52,0008,0011,0964.0,+08.2,055,0125,1733661402,42.622 52,0011,0015,0964.2,+08.4,056,0113,1733661702,42.62 52,0016,0022,0964.0,+08.4,055,0123,1733662002,42.621 54,0007,0010,0964.0,+07.8,058,0116,1733662302,42.631 52,0011,0015,0964.4,+07.8,057,0105,1733662602,42.626 52,0012,0016,0964.2,+07.4,059,0120,1733662902,42.626 52,0007,0010,0964.1,+07.5,059,0125,1733663202,42.612 52,0008,0011,0964.0,+07.2,060,0129,1733663502,42.614 52,0009,0012,0964.3,+07.5,060,0119,1733663802,42.609 52,0011,0015,0964.4,+07.1,059,0132,1733664102,42.628 52,0011,0015,0964.3,+06.6,061,0135,1733664402,42.753 54,0008,0011,0964.4,+07.0,061,0134,1733664702,42.763 52,0008,0011,0964.0,+06.9,061,0108,1733665002,42.762 52,0010,0013,0964.3,+06.6,062,0111,1733665302,42.759 52,0015,0021,0964.6,+06.7,061,0097,1733665602,42.759 52,0013,0017,0964.2,+06.8,062,0112,1733665902,42.764 57,0014,0018,0964.0,+06.5,062,0108,1733666202,42.76 54,0015,0021,0964.5,+06.3,066,0123,1733666502,42.756 54,0013,0017,0964.2,+06.1,067,0111,1733666802,42.759 52,0012,0016,0964.4,+05.8,068,0138,1733667402,42.747 54,0020,0027,0964.4,+05.8,069,0121,1733667702,42.762 54,0021,0028,0964.2,+05.5,070,0104,1733668002,42.881 54,0022,0029,0964.6,+05.7,069,0126,1733668302,42.899 52,0022,0029,0964.1,+05.5,071,0106,1733668602,42.895 54,0024,0032,0964.4,+05.6,071,0141,1733668902,42.898 54,0019,0026,0964.4,+05.3,072,0124,1733669202,42.898 52,0018,0024,0964.3,+05.5,071,0136,1733669502,42.893 52,0022,0029,0964.4,+05.4,071,0150,1733669802,42.896 52,0016,0022,0964.2,+05.4,072,0102,1733670102,42.892 54,0011,0015,0964.3,+05.2,072,0146,1733670402,42.889 52,0015,0021,0964.2,+05.1,073,0118,1733670702,42.894 54,0013,0017,0964.4,+05.2,074,0130,1733671002,42.878 54,0026,0036,0964.2,+05.1,073,0088,1733671302,42.891 52,0017,0023,0964.0,+05.0,074,0130,1733671603,43.033 54,0073,0098,0963.9,+04.8,075,0124,1733672203,43.038 52,0157,0212,0964.0,+04.8,076,0121,1733672503,43.041 52,0107,0144,0964.2,+04.9,075,0131,1733672803,43.037 54,0041,0055,0963.6,+04.8,075,0121,1733673103,43.037 54,0046,0063,0963.6,+04.6,077,0105,1733673403,43.042 52,0039,0053,0963.8,+04.5,077,0119,1733673703,43.043 52,0024,0032,0963.9,+04.6,076,0114,1733674003,43.032 54,0021,0028,0963.7,+04.4,077,0125,1733674303,43.034 52,0026,0036,0964.0,+04.6,076,0135,1733674603,43.024 54,0027,0037,0963.6,+04.7,076,0106,1733674903,43.026 54,0022,0029,0963.9,+04.5,076,0126,1733675203,43.178 52,0025,0034,0963.6,+04.5,076,0118,1733675503,43.193 54,0034,0047,0964.0,+04.3,077,0116,1733675803,43.198 54,0020,0027,0963.8,+04.4,076,0127,1733676103,43.188 54,0027,0037,0964.0,+04.3,076,0121,1733676403,43.193 54,0020,0027,0964.0,+04.3,076,0115,1733676703,43.187 52,0021,0028,0964.2,+04.3,076,0110,1733677003,43.18 54,0029,0039,0964.4,+04.1,077,0100,1733677303,43.184 52,0041,0055,0964.0,+04.2,077,0117,1733677603,43.192 54,0033,0045,0964.0,+04.2,077,0121,1733677903,43.188 54,0032,0044,0963.7,+04.2,076,0124,1733678203,43.19 54,0104,0139,0963.8,+03.8,077,0122,1733678503,43.177 54,0059,0079,0964.0,+03.8,077,0122,1733678803,43.319 54,0040,0054,0963.9,+03.8,078,0114,1733679103,43.327 54,0036,0049,0963.9,+03.8,077,0098,1733679403,43.331 54,0037,0050,0963.7,+03.9,078,0127,1733679703,43.329 54,0048,0065,0963.6,+03.7,078,0094,1733680003,43.336 54,0061,0081,0963.7,+03.8,078,0117,1733680303,43.328 54,0049,0066,0963.6,+03.8,078,0118,1733680603,43.337 54,0041,0055,0963.6,+03.6,079,0120,1733680903,43.332 52,0049,0066,0963.7,+03.9,079,0121,1733681203,43.318 54,0095,0128,0963.6,+03.9,078,0120,1733681503,43.317 54,0111,0150,0963.7,+03.8,079,0125,1733681803,43.321 54,0050,0068,0963.7,+03.7,079,0109,1733682103,43.321 54,0069,0093,0963.6,+03.6,080,0125,1733682403,43.467 57,0084,0113,0963.3,+03.8,079,0125,1733682703,43.476 54,0066,0090,0963.5,+03.9,078,0120,1733683003,43.474 54,0088,0118,0963.5,+03.7,080,0121,1733683303,43.476 54,0088,0118,0963.4,+04.0,078,0115,1733683603,43.466 54,0039,0053,0963.7,+04.1,079,0123,1733683903,43.477 54,0033,0045,0963.6,+04.1,078,0119,1733684203,43.479 54,0020,0027,0963.4,+04.0,078,0118,1733684503,43.481 54,0020,0027,0963.4,+04.0,078,0119,1733684803,43.48 54,0021,0028,0963.8,+04.1,078,0131,1733685103,43.471 54,0032,0044,0963.7,+04.1,078,0118,1733685403,43.47 52,0026,0036,0963.7,+04.1,078,0144,1733685703,43.465 54,0024,0032,0963.8,+04.2,079,0108,1733686003,43.619 54,0021,0028,0964.0,+04.1,079,0119,1733686303,43.624 54,0023,0031,0963.9,+04.2,078,0122,1733686603,43.626 54,0031,0043,0964.1,+04.1,079,0117,1733686903,43.625 54,0029,0039,0964.0,+04.1,080,0128,1733687203,43.616 54,0028,0038,0964.2,+04.0,080,0111,1733687503,43.614 54,0040,0054,0964.2,+04.0,080,0136,1733687803,43.625 54,0070,0095,0964.1,+04.1,080,0120,1733688103,43.615 54,0031,0043,0964.1,+04.0,080,0125,1733688403,43.617 54,0028,0038,0963.5,+04.0,080,0130,1733688703,43.618 54,0031,0043,0963.7,+04.1,080,0134,1733689003,43.611 54,0031,0043,0963.5,+04.1,080,0130,1733689303,43.611 54,0030,0042,0963.7,+04.0,081,0111,1733689603,43.753 54,0035,0048,0963.8,+04.0,081,0107,1733689903,43.765 52,0027,0037,0963.9,+04.0,081,0112,1733690203,43.764 54,0022,0029,0963.8,+04.0,081,0106,1733690503,43.769 54,0025,0034,0963.9,+04.0,081,0137,1733690803,43.762 54,0028,0038,0964.1,+04.0,081,0120,1733691103,43.758 54,0030,0042,0963.8,+04.0,081,0113,1733691403,43.759 54,0029,0039,0963.9,+04.2,081,0134,1733691703,43.766 54,0028,0038,0964.3,+04.0,081,0128,1733692003,43.768 54,0058,0078,0964.2,+03.9,082,0116,1733692303,43.755 54,0045,0060,0964.4,+03.8,082,0117,1733692603,43.765 54,0028,0038,0964.3,+03.9,082,0128,1733692903,43.754 54,0033,0045,0964.1,+03.8,082,0103,1733693203,43.889 54,0030,0042,0964.3,+03.7,082,0124,1733693503,43.912 54,0027,0037,0964.3,+03.8,083,0124,1733693803,43.912 57,0033,0045,0964.5,+03.7,083,0112,1733694103,43.928 57,0032,0044,0964.4,+03.7,083,0129,1733694403,43.918 57,0028,0038,0964.0,+03.8,083,0110,1733694703,43.92 54,0030,0042,0963.9,+03.7,083,0133,1733695003,43.914 57,0033,0045,0963.6,+03.6,084,0114,1733695303,43.917 54,0038,0052,0964.1,+03.6,084,0126,1733695603,43.908 54,0029,0039,0963.9,+03.7,084,0133,1733695903,43.916 57,0017,0023,0963.9,+03.8,083,0107,1733696203,43.926 54,0019,0026,0964.1,+03.9,083,0127,1733696503,43.916 59,0020,0027,0963.8,+03.7,084,0125,1733696804,44.059 57,0019,0026,0964.0,+03.6,084,0113,1733697104,44.072 57,0020,0027,0963.9,+03.8,083,0114,1733697404,44.072 57,0023,0031,0964.0,+03.7,083,0125,1733697704,44.073 54,0019,0026,0964.3,+03.6,084,0135,1733698304,44.064 57,0016,0022,0964.1,+03.6,083,0126,1733698604,44.065 54,0017,0023,0964.3,+03.6,084,0127,1733698904,44.066 54,0021,0028,0963.8,+03.7,084,0130,1733699204,44.069 57,0029,0039,0963.7,+03.6,084,0142,1733699504,44.07 57,0013,0017,0963.6,+03.7,083,0120,1733699804,44.067 57,0019,0026,0963.7,+03.6,084,0121,1733700104,44.06 57,0025,0034,0963.6,+03.8,084,0128,1733700404,44.205 57,0032,0044,0963.3,+03.6,084,0124,1733700704,44.222 57,0029,0039,0963.8,+03.7,084,0126,1733701004,44.211 57,0062,0085,0963.5,+03.6,084,0137,1733701304,44.216 57,0022,0029,0964.0,+03.6,084,0128,1733701604,44.227 57,0025,0034,0964.0,+03.7,084,0143,1733701904,44.22 57,0016,0022,0964.0,+03.5,085,0134,1733702804,44.222 54,0016,0022,0964.3,+03.6,084,0127,1733703104,44.225 57,0013,0017,0964.3,+03.6,084,0141,1733703404,44.223 54,0015,0021,0964.3,+03.6,084,0128,1733703704,44.218 57,0015,0021,0964.6,+03.5,084,0120,1733704004,44.357 54,0014,0018,0964.7,+03.5,084,0112,1733704304,44.374 57,0020,0027,0964.8,+03.7,084,0121,1733704604,44.371 54,0018,0024,0965.0,+03.6,084,0124,1733704904,44.372 57,0019,0026,0964.9,+03.6,084,0107,1733705204,44.367 57,0014,0018,0964.6,+03.5,085,0122,1733705804,44.38 57,0015,0021,0964.3,+03.5,085,0109,1733706104,44.375 42,0011,0015,0964.5,+03.6,085,0139,1733706704,44.365 99,0017,0023,0964.6,+03.5,085,0127,1733707604,44.505 42,0032,0044,0964.4,+03.6,085,0124,1733707904,44.53 42,0012,0016,0964.5,+03.4,084,0142,1733708204,44.517 42,0014,0018,0964.2,+03.6,084,0110,1733709404,44.522 42,0013,0017,0964.2,+03.7,084,0145,1733709704,44.511 42,0016,0022,0964.2,+03.6,084,0124,1733710004,44.515 45,0017,0023,0964.0,+03.7,084,0115,1733710604,44.514 42,0017,0023,0963.9,+03.7,084,0122,1733710904,44.514 42,0016,0022,0964.1,+03.6,084,0100,1733711204,44.649 42,0018,0024,0963.8,+03.6,083,0138,1733711504,44.665 42,0015,0021,0964.1,+03.6,084,0131,1733712104,44.673 45,0014,0018,0964.0,+03.4,084,0127,1733712404,44.668 42,0015,0021,0964.2,+03.6,084,0132,1733712704,44.67 42,0020,0027,0964.2,+03.6,083,0145,1733713004,44.667 40,0019,0026,0964.2,+03.4,084,0115,1733713304,44.669 42,0020,0027,0964.0,+03.5,084,0110,1733713604,44.672 42,0023,0031,0964.5,+03.4,084,0118,1733713904,44.672 42,0030,0042,0964.5,+03.4,084,0101,1733714204,44.667 42,0035,0048,0964.6,+03.4,084,0127,1733714504,44.66 42,0036,0049,0964.4,+03.3,084,0138,1733714804,44.809 42,0033,0045,0964.2,+03.2,085,0117,1733715104,44.821 40,0026,0036,0964.2,+03.3,084,0134,1733715404,44.815 42,0028,0038,0964.0,+03.2,084,0134,1733715704,44.826 40,0024,0032,0964.2,+03.2,084,0138,1733716004,44.824 42,0024,0032,0964.2,+03.2,083,0127,1733716304,44.821 42,0027,0037,0964.1,+03.2,083,0125,1733716604,44.822 42,0025,0034,0964.4,+03.0,083,0117,1733716904,44.833 40,0029,0039,0964.3,+03.1,083,0112,1733717204,44.83 42,0024,0032,0964.5,+03.0,084,0125,1733717504,44.823 42,0022,0029,0964.3,+02.9,084,0118,1733717804,44.826 42,0024,0032,0964.4,+02.9,083,0105,1733718104,44.825 42,0036,0049,0964.3,+02.8,083,0115,1733718404,44.954 40,0028,0038,0964.2,+02.7,084,0120,1733718704,44.981 42,0022,0029,0964.2,+02.9,083,0133,1733719004,44.98 42,0022,0029,0964.1,+02.8,083,0118,1733719304,44.971 42,0020,0027,0964.1,+02.7,083,0130,1733719604,44.981 42,0021,0028,0964.3,+02.9,083,0132,1733719904,44.972 40,0015,0021,0964.2,+02.7,083,0117,1733720204,44.987 42,0020,0027,0964.2,+02.6,083,0125,1733720504,44.981 42,0019,0026,0964.3,+02.6,083,0128,1733720804,44.989 42,0021,0028,0964.3,+02.5,082,0099,1733721104,44.971 42,0021,0028,0964.6,+02.5,083,0120,1733721404,44.981 42,0018,0024,0964.6,+02.3,082,0112,1733721704,44.982 40,0019,0026,0964.6,+02.3,082,0128,1733722005,45.133 42,0020,0027,0964.3,+02.1,082,0121,1733722305,45.134 42,0030,0042,0964.9,+02.0,083,0116,1733722605,45.13 42,0035,0048,0965.0,+02.1,083,0118,1733722905,45.134 42,0042,0057,0964.9,+02.2,084,0109,1733723205,45.141 42,0047,0064,0964.7,+02.3,083,0109,1733723505,45.137 42,0033,0045,0964.8,+02.1,083,0103,1733723805,45.135 42,0023,0031,0964.7,+02.0,083,0118,1733724105,45.137 42,0017,0023,0964.9,+01.9,083,0123,1733724405,45.127 42,0018,0024,0965.3,+01.9,083,0121,1733724705,45.145 42,0048,0065,0965.3,+01.9,083,0126,1733725005,45.128 40,0051,0069,0965.2,+01.8,084,0151,1733725305,45.126 40,0055,0074,0965.5,+02.0,084,0126,1733725605,45.279 42,0039,0053,0965.4,+02.0,084,0111,1733726205,45.275 42,0058,0078,0965.5,+02.0,085,0115,1733726505,45.287 40,0055,0074,0965.5,+02.0,085,0126,1733726805,45.286 42,0048,0065,0965.9,+02.2,085,0130,1733727105,45.286 45,0033,0045,0965.7,+02.1,085,0134,1733727405,45.282 42,0026,0036,0965.8,+02.4,085,0131,1733727705,45.283 42,0035,0048,0965.9,+02.4,086,0128,1733728005,45.291 42,0028,0038,0966.0,+02.5,086,0112,1733728305,45.298 42,0032,0044,0966.0,+02.5,087,0132,1733728605,45.289 42,0035,0048,0965.5,+02.7,088,0113,1733728905,45.282 42,0035,0048,0966.2,+02.7,088,0110,1733729205,45.425 42,0043,0058,0966.1,+02.9,088,0123,1733729505,45.449 42,0021,0028,0965.9,+02.9,089,0112,1733729805,45.448 42,0022,0029,0965.8,+02.8,089,0125,1733730105,45.441 40,0019,0026,0966.0,+03.0,088,0107,1733730405,45.442 40,0019,0026,0966.2,+02.9,087,0109,1733730705,45.443 40,0019,0026,0966.2,+03.0,088,0140,1733731005,45.443 40,0016,0022,0966.1,+02.9,087,0121,1733731305,45.443 40,0017,0023,0966.1,+03.0,087,0123,1733731605,45.445 40,0014,0018,0966.3,+02.9,087,0100,1733731905,45.438 42,0016,0022,0966.5,+02.9,088,0110,1733732205,45.449 42,0014,0018,0966.4,+03.0,088,0110,1733732505,45.446 40,0014,0018,0966.3,+02.9,088,0127,1733732805,45.586 42,0017,0023,0966.4,+03.2,088,0105,1733733105,45.602 42,0017,0023,0966.4,+03.1,088,0108,1733733405,45.595 42,0029,0039,0966.4,+03.1,088,0115,1733733705,45.593 40,0028,0038,0966.8,+03.0,088,0120,1733734005,45.593 40,0028,0038,0966.7,+03.0,088,0127,1733734305,45.599 40,0031,0043,0966.4,+03.1,088,0137,1733734605,45.6 40,0032,0044,0966.4,+03.2,088,0112,1733734905,45.596 40,0034,0047,0966.5,+03.2,088,0115,1733735205,45.602 40,0035,0048,0966.2,+03.1,088,0145,1733735505,45.597 40,0038,0052,0966.5,+03.1,088,0118,1733735805,45.598 40,0042,0057,0966.7,+03.3,089,0110,1733736105,45.587 40,0027,0037,0966.8,+03.3,089,0106,1733736405,45.73 40,0021,0028,0966.4,+03.5,089,0116,1733736705,45.747 40,0020,0027,0966.4,+03.6,089,0117,1733737005,45.747 40,0013,0017,0966.5,+03.4,088,0124,1733737305,45.739 42,0012,0016,0966.4,+03.4,087,0120,1733737605,45.739 40,0013,0017,0966.3,+03.4,087,0112,1733737905,45.741 40,0015,0021,0966.6,+03.6,087,0110,1733738205,45.743 40,0019,0026,0966.5,+03.9,088,0134,1733739105,45.756 40,0009,0012,0966.6,+03.8,088,0137,1733739405,45.754 40,0009,0012,0966.7,+03.7,088,0118,1733739705,45.751 40,0008,0011,0966.3,+03.6,088,0113,1733740005,45.887 40,0015,0021,0966.6,+03.9,089,0117,1733740305,45.909 40,0012,0016,0966.4,+03.9,089,0113,1733740605,45.905 40,0016,0022,0966.2,+03.8,089,0120,1733740905,45.906 40,0029,0039,0966.4,+03.8,089,0123,1733741205,45.909 40,0010,0013,0966.7,+03.9,088,0107,1733741505,45.903 40,0010,0013,0966.7,+03.8,088,0123,1733741805,45.911 40,0012,0016,0966.6,+03.9,088,0131,1733742105,45.901 40,0021,0028,0966.7,+04.0,088,0125,1733742405,45.911 40,0019,0026,0966.9,+04.1,088,0111,1733742705,45.894 40,0013,0017,0966.9,+04.1,088,0126,1733743005,45.905 37,0015,0021,0966.8,+04.1,088,0134,1733743305,45.899 40,0015,0021,0966.8,+04.1,088,0134,1733743606,46.04 40,0013,0017,0967.1,+04.1,088,0097,1733743906,46.051 40,0010,0013,0966.8,+04.0,087,0131,1733744206,46.075 37,0013,0017,0967.3,+04.2,087,0130,1733744506,46.06 40,0010,0013,0967.1,+04.1,087,0111,1733744806,46.06 40,0009,0012,0967.2,+04.1,087,0111,1733745106,46.048 37,0025,0034,0967.5,+04.1,088,0121,1733745406,46.044 45,0013,0017,0967.2,+04.0,087,0116,1733745706,46.054 40,0014,0018,0967.0,+04.2,087,0123,1733746006,46.048 40,0016,0022,0967.3,+04.3,087,0121,1733746306,46.046 40,0021,0028,0967.1,+04.5,088,0112,1733746606,46.052 37,0025,0034,0966.8,+04.4,087,0105,1733746906,46.05 37,0020,0027,0966.9,+04.6,088,0113,1733747206,46.19 40,0036,0049,0967.4,+04.4,087,0107,1733747506,46.198 40,0025,0034,0966.9,+04.4,087,0132,1733747806,46.208 40,0020,0027,0967.2,+04.2,087,0106,1733748106,46.197 37,0015,0021,0967.1,+04.3,087,0112,1733748406,46.195 37,0035,0048,0967.3,+04.3,087,0130,1733748706,46.192 40,0020,0027,0967.3,+04.4,087,0116,1733749006,46.198 40,0018,0024,0967.3,+04.4,087,0130,1733749306,46.198 40,0023,0031,0967.4,+04.4,087,0120,1733749606,46.197 40,0016,0022,0967.8,+04.2,086,0108,1733749906,46.196 40,0025,0034,0967.6,+04.2,087,0122,1733750206,46.201 40,0020,0027,0967.7,+04.2,087,0116,1733750506,46.193 37,0030,0042,0967.7,+04.2,087,0114,1733750806,46.34 37,0018,0024,0968.0,+04.1,087,0125,1733751106,46.344 40,0026,0036,0967.9,+04.1,087,0136,1733751406,46.356 40,0025,0034,0968.3,+04.1,087,0126,1733751706,46.34 40,0020,0027,0968.3,+04.1,088,0122,1733752006,46.352 37,0009,0012,0968.2,+04.0,088,0112,1733752306,46.357 40,0024,0032,0968.4,+04.1,088,0125,1733752606,46.348 40,0032,0044,0968.3,+04.0,088,0103,1733752906,46.339 40,0016,0022,0968.3,+03.9,089,0123,1733753206,46.34 40,0019,0026,0968.2,+04.0,088,0131,1733753506,46.346 40,0027,0037,0968.3,+04.0,089,0132,1733753806,46.34 40,0044,0059,0968.6,+03.9,089,0121,1733754106,46.341 37,0030,0042,0968.6,+04.0,089,0134,1733754406,46.468 37,0023,0031,0968.5,+03.9,089,0106,1733754706,46.478 37,0019,0026,0968.7,+03.9,089,0127,1733755006,46.49 37,0015,0021,0968.6,+03.8,089,0120,1733755306,46.482 37,0015,0021,0968.7,+03.8,089,0120,1733755606,46.486 40,0029,0039,0969.0,+04.0,089,0122,1733755906,46.488 40,0026,0036,0968.9,+04.0,089,0126,1733756206,46.496 37,0029,0039,0968.9,+04.0,089,0133,1733756506,46.486 40,0020,0027,0968.5,+03.9,089,0103,1733756806,46.493 40,0027,0037,0968.7,+03.9,089,0126,1733757106,46.491 40,0027,0037,0968.8,+03.9,089,0122,1733757406,46.491 40,0020,0027,0969.0,+03.9,089,0112,1733757706,46.483 40,0029,0039,0968.8,+03.9,089,0116,1733758006,46.624 40,0020,0027,0969.0,+03.7,089,0120,1733758306,46.64 37,0021,0028,0969.2,+03.8,089,0114,1733758606,46.636 40,0023,0031,0969.1,+03.8,089,0102,1733758906,46.637 40,0024,0032,0969.2,+03.8,089,0132,1733759206,46.642 40,0025,0034,0969.2,+03.9,089,0122,1733759506,46.637 37,0033,0045,0969.1,+03.9,089,0109,1733759806,46.624 40,0059,0079,0969.1,+03.9,089,0120,1733760106,46.619 40,0049,0066,0969.3,+03.9,089,0107,1733760406,46.633 40,0021,0028,0969.4,+03.9,089,0117,1733760706,46.621 40,0016,0022,0969.4,+03.9,088,0121,1733761006,46.618 40,0043,0058,0969.2,+03.8,089,0124,1733761306,46.616 40,0042,0057,0969.3,+03.8,089,0127,1733761606,46.755 37,0056,0075,0969.2,+03.8,089,0119,1733761906,46.772 40,0047,0064,0969.3,+03.8,089,0123,1733762206,46.778 40,0067,0091,0969.3,+03.9,089,0125,1733762506,46.773 40,0019,0026,0969.3,+03.8,088,0134,1733762806,46.781 40,0017,0023,0969.4,+03.7,088,0120,1733763106,46.78 40,0022,0029,0969.8,+03.7,087,0113,1733763406,46.778 40,0024,0032,0969.5,+03.6,088,0108,1733763706,46.765 40,0032,0044,0969.5,+03.6,088,0130,1733764006,46.762 40,0044,0059,0969.9,+03.7,088,0072,1733764306,46.777 37,0037,0050,0969.9,+03.7,089,0128,1733764606,46.777 40,0061,0081,0969.6,+03.7,089,0108,1733764906,46.769 40,0050,0068,0969.6,+03.7,089,0116,1733765206,46.909 40,0034,0047,0969.7,+03.6,089,0110,1733765506,46.933 40,0025,0034,0969.6,+03.6,089,0113,1733765806,46.932 40,0019,0026,0969.5,+03.6,088,0122,1733766106,46.936 40,0011,0015,0969.6,+03.5,088,0122,1733766406,46.933 40,0014,0018,0969.6,+03.7,088,0113,1733766706,46.933 40,0017,0023,0969.7,+03.5,088,0108,1733767006,46.937 40,0047,0064,0970.1,+03.5,088,0125,1733767306,46.941 40,0014,0018,0969.9,+03.4,088,0129,1733767606,46.936 40,0018,0024,0970.0,+03.5,088,0111,1733767906,46.937 37,0016,0022,0970.2,+03.5,088,0112,1733768206,46.946 40,0027,0037,0970.1,+03.6,088,0121,1733768506,46.933 37,0021,0028,0970.2,+03.5,088,0113,1733768807,47.076 40,0025,0034,0970.2,+03.4,088,0131,1733769107,47.091 37,0020,0027,0970.1,+03.4,088,0120,1733769407,47.096 42,0024,0032,0970.1,+03.5,088,0104,1733769707,47.092 40,0027,0037,0970.1,+03.4,088,0108,1733770007,47.105 40,0039,0053,0970.1,+03.6,088,0125,1733770307,47.103 40,0042,0057,0969.9,+03.5,089,0105,1733770607,47.098 40,0033,0045,0970.0,+03.4,089,0122,1733770907,47.091 40,0024,0032,0970.2,+03.3,089,0141,1733771207,47.087 40,0022,0029,0970.7,+03.4,089,0118,1733771507,47.088 40,0012,0016,0970.5,+03.2,089,0125,1733771807,47.092 40,0015,0021,0970.5,+03.3,089,0127,1733772107,47.101 37,0017,0023,0970.4,+03.4,089,0122,1733772407,47.239 37,0015,0021,0970.1,+03.3,089,0136,1733772707,47.246 40,0022,0029,0970.1,+03.3,088,0110,1733773007,47.263 40,0016,0022,0970.5,+03.3,088,0107,1733773307,47.258 40,0012,0016,0970.5,+03.3,088,0101,1733773607,47.251 40,0021,0028,0970.1,+03.3,088,0109,1733773907,47.255 40,0021,0028,0970.1,+03.3,088,0131,1733774207,47.243 40,0020,0027,0969.7,+03.3,088,0122,1733774507,47.245 40,0023,0031,0969.8,+03.4,088,0121,1733774807,47.246 40,0023,0031,0970.5,+03.3,088,0102,1733775107,47.248 42,0018,0024,0970.6,+03.3,088,0117,1733775407,47.249 40,0017,0023,0970.2,+03.4,088,0104,1733775707,47.251 40,0018,0024,0970.4,+03.4,087,0121,1733776007,47.381 40,0015,0021,0970.6,+03.3,088,0140,1733776307,47.394 40,0011,0015,0970.7,+03.3,087,0123,1733776607,47.395 42,0018,0024,0971.2,+03.3,087,0110,1733776907,47.396 40,0017,0023,0970.8,+03.3,087,0135,1733777207,47.407 40,0022,0029,0970.9,+03.2,087,0117,1733777507,47.4 40,0024,0032,0971.0,+03.2,087,0103,1733777807,47.398 40,0022,0029,0971.0,+03.2,087,0108,1733778107,47.388 40,0018,0024,0971.2,+03.2,087,0119,1733778407,47.397 40,0021,0028,0970.9,+03.2,086,0115,1733778707,47.397 40,0011,0015,0971.2,+03.1,087,0132,1733779007,47.396 40,0024,0032,0971.0,+03.2,087,0111,1733779307,47.403 40,0025,0034,0971.3,+03.2,087,0140,1733779607,47.547 40,0015,0021,0970.3,+03.1,087,0110,1733779907,47.562 40,0012,0016,0971.1,+03.3,087,0130,1733780207,47.546 40,0020,0027,0971.1,+03.2,087,0130,1733780507,47.543 40,0014,0018,0971.4,+03.3,087,0124,1733780807,47.562 42,0023,0031,0971.0,+03.2,087,0092,1733781107,47.543 40,0010,0013,0971.0,+03.2,087,0120,1733781407,47.537 40,0009,0012,0971.0,+03.0,087,0119,1733781707,47.544 40,0007,0010,0971.0,+03.2,086,0125,1733782007,47.541 40,0008,0011,0971.2,+03.1,087,0102,1733782307,47.537 40,0014,0018,0971.6,+03.1,086,0124,1733782607,47.548 42,0011,0015,0971.2,+03.2,086,0114,1733782907,47.533 40,0007,0010,0971.2,+03.1,086,0119,1733783207,47.68 40,0009,0012,0971.3,+03.2,086,0120,1733783507,47.686 40,0012,0016,0971.0,+03.2,087,0102,1733783807,47.687 42,0013,0017,0971.3,+03.2,086,0120,1733784107,47.687 42,0014,0018,0971.1,+03.2,087,0111,1733784407,47.679 40,0011,0015,0971.2,+03.1,087,0123,1733784707,47.685 42,0011,0015,0971.3,+03.2,087,0122,1733785007,47.686 40,0010,0013,0971.6,+03.2,087,0113,1733785307,47.696 40,0007,0010,0971.0,+03.1,087,0123,1733785607,47.69 37,0010,0013,0971.2,+03.1,087,0126,1733785907,47.689 40,0008,0011,0971.2,+03.1,087,0108,1733786207,47.693 40,0009,0012,0971.5,+03.2,086,0126,1733786507,47.687 40,0008,0011,0971.1,+03.2,086,0100,1733786807,47.827 40,0008,0011,0971.1,+03.2,086,0122,1733787107,47.856 40,0008,0011,0971.1,+03.1,086,0101,1733787407,47.838 40,0008,0011,0971.0,+03.2,085,0109,1733787707,47.852 40,0009,0012,0971.4,+03.3,086,0104,1733788007,47.849 40,0010,0013,0971.1,+03.2,086,0125,1733788307,47.84 40,0011,0015,0970.8,+03.1,087,0113,1733788607,47.844 40,0010,0013,0970.9,+03.1,087,0119,1733788907,47.844 40,0010,0013,0971.0,+03.2,087,0109,1733789207,47.851 40,0008,0011,0971.2,+03.1,087,0107,1733789507,47.843 40,0007,0010,0971.2,+03.1,087,0133,1733789807,47.849 40,0010,0013,0971.2,+03.1,087,0106,1733790107,47.853 42,0010,0013,0971.6,+03.0,087,0119,1733790407,47.991 42,0010,0013,0971.2,+03.1,087,0096,1733790708,48.008 45,0010,0013,0971.2,+03.1,087,0098,1733791008,48.014 40,0012,0016,0971.1,+03.1,087,0117,1733791308,48.006 42,0012,0016,0971.2,+03.1,087,0106,1733791608,48.006 40,0013,0017,0971.1,+03.1,087,0117,1733791908,48.009 40,0016,0022,0971.3,+03.2,087,0116,1733792208,48.006 42,0015,0021,0971.2,+03.1,087,0123,1733792508,48.013 40,0013,0017,0971.8,+03.1,087,0093,1733792808,48.001 42,0014,0018,0971.2,+03.2,086,0129,1733793108,48.005 42,0013,0017,0971.4,+03.2,086,0135,1733793408,48.001 42,0015,0021,0971.1,+03.1,086,0113,1733793708,48.011 40,0014,0018,0971.1,+03.2,086,0115,1733794008,48.135 40,0013,0017,0971.1,+03.2,086,0103,1733794308,48.159 40,0013,0017,0970.9,+03.1,086,0106,1733794608,48.153 40,0009,0012,0971.1,+03.1,086,0128,1733794908,48.154 40,0012,0016,0971.1,+03.2,085,0103,1733795208,48.149 40,0021,0028,0971.1,+03.2,085,0118,1733795508,48.142 40,0013,0017,0971.0,+03.2,085,0117,1733795808,48.157 45,0011,0015,0971.2,+03.2,084,0108,1733796108,48.147 40,0011,0015,0971.1,+03.2,085,0121,1733796408,48.149 40,0013,0017,0971.4,+03.3,085,0124,1733796708,48.161 40,0012,0016,0971.1,+03.4,084,0106,1733797008,48.155 42,0013,0017,0971.1,+03.3,084,0139,1733797308,48.147 40,0013,0017,0971.2,+03.4,084,0107,1733797608,48.296 42,0014,0018,0971.3,+03.4,085,0131,1733797908,48.305 42,0012,0016,0971.1,+03.5,084,0126,1733798208,48.311 42,0012,0016,0971.2,+03.6,084,0122,1733798508,48.319 42,0012,0016,0971.3,+03.4,084,0122,1733798808,48.311 45,0019,0026,0971.1,+03.4,084,0116,1733799108,48.32 42,0020,0027,0971.3,+03.4,084,0143,1733799408,48.314 42,0015,0021,0971.2,+03.5,084,0113,1733799708,48.314 40,0012,0016,0971.1,+03.4,084,0115,1733800008,48.313 42,0013,0017,0970.9,+03.5,084,0113,1733800308,48.312 42,0015,0021,0971.4,+03.4,084,0109,1733800608,48.305 42,0010,0013,0971.3,+03.3,084,0125,1733800908,48.305 42,0011,0015,0971.4,+03.4,084,0108,1733801208,48.45 42,0012,0016,0971.3,+03.4,084,0129,1733801508,48.469 42,0012,0016,0971.5,+03.5,084,0126,1733801808,48.471 42,0012,0016,0971.5,+03.4,084,0099,1733802108,48.466 40,0011,0015,0971.2,+03.3,084,0118,1733802408,48.461 42,0011,0015,0971.4,+03.4,084,0140,1733802708,48.474 42,0013,0017,0971.5,+03.4,084,0125,1733803008,48.47 42,0016,0022,0971.5,+03.5,084,0146,1733803308,48.458 42,0016,0022,0971.3,+03.4,084,0125,1733803608,48.461 99,0025,0034,0971.6,+03.4,084,0111,1733803908,48.467 42,0017,0023,0971.4,+03.4,085,0120,1733804208,48.465 42,0018,0024,0971.4,+03.4,084,0136,1733804508,48.458 40,0018,0024,0971.4,+03.4,084,0120,1733804808,48.607 42,0017,0023,0971.5,+03.4,084,0118,1733805108,48.632 42,0015,0021,0971.5,+03.4,084,0119,1733805408,48.617 42,0022,0029,0971.5,+03.4,084,0106,1733805708,48.605 42,0022,0029,0971.5,+03.4,085,0114,1733806008,48.612 42,0020,0027,0971.5,+03.5,085,0141,1733806308,48.605 40,0028,0038,0971.4,+03.6,084,0108,1733806608,48.617 40,0024,0032,0971.5,+03.5,084,0116,1733806908,48.609 42,0022,0029,0971.4,+03.6,085,0110,1733807208,48.609 42,0015,0021,0971.6,+03.4,085,0114,1733807508,48.608 42,0015,0021,0971.7,+03.6,085,0111,1733807808,48.608 45,0015,0021,0971.8,+03.6,085,0137,1733808108,48.609 42,0016,0022,0971.7,+03.6,085,0109,1733808408,48.753 42,0021,0028,0971.8,+03.6,085,0138,1733808708,48.78 42,0024,0032,0971.9,+03.7,085,0122,1733809008,48.772 42,0022,0029,0971.7,+03.5,085,0139,1733809308,48.752 42,0025,0034,0971.6,+03.5,085,0127,1733809608,48.756 42,0037,0050,0971.7,+03.6,085,0136,1733809908,48.756 42,0028,0038,0972.0,+03.6,085,0135,1733810208,48.75 40,0026,0036,0971.8,+03.7,085,0124,1733810508,48.755 42,0029,0039,0971.8,+03.7,085,0111,1733810808,48.76 42,0032,0044,0972.1,+03.7,086,0119,1733811108,48.759 42,0025,0034,0971.8,+03.8,086,0123,1733811408,48.757 42,0023,0031,0971.6,+03.8,085,0117,1733811708,48.759 40,0040,0054,0971.9,+03.7,085,0125,1733812008,48.903 42,0026,0036,0972.1,+03.8,085,0113,1733812308,48.915 40,0029,0039,0972.0,+04.0,085,0117,1733812608,48.915 42,0039,0053,0972.0,+03.9,086,0139,1733812908,48.912 40,0047,0064,0972.1,+04.1,086,0129,1733813208,48.91 42,0046,0063,0972.1,+04.1,085,0125,1733813508,48.928 42,0045,0060,0972.3,+04.1,085,0116,1733813808,48.906 42,0049,0066,0972.2,+04.2,086,0130,1733814108,48.918 42,0052,0070,0972.3,+04.2,087,0118,1733814408,48.915 42,0053,0071,0972.7,+04.3,087,0120,1733814708,48.923 42,0041,0055,0972.3,+04.4,086,0112,1733815008,48.931 42,0023,0031,0972.3,+04.4,086,0131,1733815308,48.929 42,0022,0029,0972.3,+04.5,086,0127,1733815609,49.053 42,0023,0031,0972.3,+04.5,086,0120,1733815909,49.07 40,0018,0024,0972.6,+04.5,086,0107,1733816209,49.053 42,0019,0026,0972.4,+04.6,086,0112,1733816509,49.065 42,0028,0038,0972.8,+04.8,086,0132,1733816809,49.057 42,0025,0034,0973.2,+04.9,086,0122,1733817109,49.059 40,0010,0013,0972.8,+05.1,086,0118,1733817409,49.046 40,0010,0013,0972.8,+05.1,085,0109,1733817709,49.064 42,0009,0012,0973.0,+05.1,086,0106,1733818009,49.051 40,0012,0016,0972.9,+05.1,086,0104,1733818309,49.059 40,0023,0031,0973.1,+05.1,086,0108,1733818609,49.043 42,0020,0027,0973.2,+05.0,085,0131,1733818909,49.052 40,0015,0021,0973.3,+05.0,086,0124,1733819209,49.177 40,0014,0018,0973.4,+05.0,085,0123,1733819509,49.202 40,0027,0037,0973.3,+05.0,085,0122,1733819809,49.201 40,0017,0023,0973.5,+05.1,085,0131,1733820109,49.197 42,0022,0029,0973.2,+05.2,086,0109,1733820409,49.199 40,0051,0069,0973.6,+05.1,086,0116,1733820709,49.205 40,0010,0013,0973.6,+05.2,086,0112,1733821009,49.211 37,0013,0017,0973.2,+05.3,086,0118,1733821309,49.201 40,0011,0015,0973.3,+05.4,086,0117,1733821609,49.204 40,0019,0026,0973.2,+05.3,087,0114,1733821909,49.203 40,0015,0021,0973.3,+05.4,087,0141,1733822209,49.204 40,0012,0016,0973.5,+05.4,087,0124,1733822509,49.195 40,0011,0015,0973.4,+05.4,087,0107,1733822809,49.343 40,0025,0034,0973.2,+05.3,087,0114,1733823109,49.354 40,0016,0022,0973.3,+05.5,087,0114,1733823409,49.35 37,0017,0023,0973.1,+05.3,088,0107,1733823709,49.359 37,0017,0023,0973.2,+05.3,087,0117,1733824009,49.343 40,0024,0032,0973.1,+05.1,088,0143,1733824309,49.349 40,0020,0027,0973.5,+05.1,088,0127,1733824609,49.343 37,0020,0027,0973.4,+05.2,088,0124,1733824909,49.339 40,0017,0023,0973.3,+05.0,088,0129,1733825209,49.342 40,0023,0031,0973.5,+05.2,089,0129,1733825509,49.347 40,0019,0026,0973.8,+05.2,088,0116,1733825809,49.332 37,0016,0022,0973.8,+05.2,088,0110,1733826109,49.331 40,0014,0018,0973.5,+05.1,088,0122,1733826409,49.474 40,0022,0029,0973.8,+05.2,088,0112,1733826709,49.481 40,0013,0017,0973.7,+05.2,087,0116,1733827009,49.488 40,0035,0048,0973.9,+05.2,087,0126,1733827309,49.486 37,0017,0023,0973.9,+05.3,087,0135,1733827609,49.489 40,0016,0022,0973.7,+05.2,087,0102,1733827909,49.478 40,0017,0023,0973.6,+05.2,087,0125,1733828209,49.479 40,0015,0021,0973.7,+05.2,086,0119,1733828509,49.479 37,0018,0024,0973.9,+05.2,086,0108,1733828809,49.477 40,0013,0017,0974.0,+05.3,086,0113,1733829109,49.476 40,0048,0065,0973.6,+05.1,086,0116,1733829409,49.485 37,0051,0069,0973.8,+05.3,086,0121,1733829709,49.484 40,0017,0023,0973.7,+05.3,086,0120,1733830009,49.626 42,0014,0018,0974.1,+05.3,086,0107,1733830309,49.638 37,0015,0021,0973.5,+05.2,086,0139,1733830609,49.645 37,0016,0022,0973.6,+05.2,086,0110,1733830909,49.638 37,0019,0026,0973.9,+05.3,086,0121,1733831209,49.633 40,0013,0017,0973.9,+05.3,086,0126,1733831509,49.634 37,0014,0018,0974.0,+05.3,086,0131,1733831809,49.625 37,0025,0034,0973.6,+05.4,087,0113,1733832109,49.627 37,0024,0032,0973.6,+05.1,088,0117,1733832409,49.638 37,0013,0017,0973.5,+05.1,087,0151,1733832709,49.643 40,0011,0015,0973.8,+05.1,088,0143,1733833009,49.635 37,0009,0012,0973.8,+05.1,088,0120,1733833309,49.627 37,0010,0013,0973.7,+05.1,088,0105,1733833609,49.77 37,0010,0013,0973.7,+05.0,088,0125,1733833909,49.795 40,0018,0024,0973.8,+05.1,089,0130,1733834209,49.784 37,0024,0032,0973.9,+05.1,088,0141,1733834509,49.789 40,0014,0018,0973.8,+05.1,088,0143,1733834809,49.785 37,0014,0018,0973.9,+05.1,088,0121,1733835109,49.785 40,0017,0023,0973.8,+05.1,089,0113,1733835409,49.784 37,0019,0026,0973.9,+05.1,089,0123,1733835709,49.779 37,0022,0029,0974.0,+05.2,089,0122,1733836009,49.777 37,0015,0021,0974.0,+05.2,088,0115,1733836309,49.78 37,0015,0021,0974.0,+05.1,089,0123,1733836609,49.785 40,0015,0021,0974.0,+05.2,088,0146,1733836909,49.769 37,0015,0021,0974.1,+05.1,089,0126,1733837209,49.91 40,0022,0029,0973.9,+05.1,089,0132,1733837509,49.941 40,0032,0044,0974.3,+05.1,089,0150,1733837809,49.938 40,0022,0029,0973.8,+05.2,089,0126,1733838109,49.929 37,0024,0032,0974.0,+05.1,089,0122,1733838409,49.926 37,0024,0032,0974.1,+05.1,089,0132,1733838709,49.934 40,0019,0026,0973.9,+05.1,089,0102,1733839009,49.944 40,0021,0028,0974.2,+05.1,089,0130,1733839309,49.926 37,0020,0027,0973.9,+05.1,089,0139,1733839609,49.935 37,0018,0024,0974.1,+05.1,089,0132,1733839909,49.933 37,0019,0026,0974.2,+05.1,089,0128,1733840209,49.923 37,0033,0045,0974.3,+05.1,090,0132,1733840509,49.912 40,0021,0028,0974.5,+05.1,089,0105,1733840810,50.057 40,0025,0034,0974.3,+05.2,089,0119,1733841110,50.089 37,0030,0042,0973.9,+05.2,089,0143,1733841410,50.077 37,0035,0048,0974.3,+05.1,090,0119,1733841710,50.072 37,0040,0054,0974.3,+05.1,089,0119,1733842010,50.078 40,0039,0053,0974.3,+05.2,090,0092,1733842310,50.069 37,0040,0054,0974.3,+05.3,089,0103,1733842610,50.084 40,0022,0029,0974.4,+05.1,089,0125,1733842910,50.064 37,0024,0032,0974.3,+05.2,089,0117,1733843210,50.065 40,0020,0027,0974.2,+05.3,089,0124,1733843510,50.058 40,0023,0031,0974.5,+05.2,089,0134,1733843810,50.064 37,0019,0026,0974.5,+05.2,089,0117,1733844110,50.06 37,0027,0037,0974.5,+05.3,089,0115,1733844410,50.193 40,0028,0038,0974.5,+05.2,089,0113,1733844710,50.198 40,0029,0039,0974.5,+05.3,089,0126,1733845010,50.204 37,0025,0034,0974.7,+05.2,089,0116,1733845310,50.202 37,0025,0034,0974.6,+05.2,089,0119,1733845610,50.209 37,0028,0038,0974.5,+05.3,089,0111,1733845910,50.201 40,0027,0037,0974.7,+05.2,090,0097,1733846210,50.203 37,0062,0085,0974.6,+05.2,089,0117,1733846510,50.207 37,0034,0047,0974.7,+05.3,089,0119,1733846810,50.212 37,0028,0038,0974.7,+05.3,089,0104,1733847110,50.197 37,0038,0052,0974.4,+05.3,089,0112,1733847410,50.199 37,0044,0059,0974.6,+05.3,089,0127,1733847710,50.198 37,0031,0043,0974.9,+05.3,089,0110,1733848010,50.347 37,0032,0044,0974.8,+05.3,090,0108,1733848310,50.348 40,0043,0058,0974.8,+05.4,089,0119,1733848610,50.349 37,0046,0063,0974.6,+05.2,090,0115,1733848910,50.344 40,0029,0039,0974.7,+05.3,089,0112,1733849210,50.354 37,0076,0102,0974.6,+05.3,089,0110,1733849510,50.355 40,0038,0052,0974.4,+05.2,089,0122,1733849810,50.353 40,0041,0055,0974.3,+05.2,089,0111,1733850110,50.347 37,0049,0066,0974.6,+05.2,089,0116,1733850410,50.336 40,0051,0069,0974.8,+05.3,089,0125,1733850710,50.345 37,0052,0070,0974.8,+05.3,089,0122,1733851010,50.352 37,0047,0064,0974.6,+05.2,089,0124,1733851310,50.345 40,0053,0071,0974.5,+05.2,090,0118,1733851610,50.48 40,0067,0091,0974.6,+05.3,090,0132,1733851910,50.492 40,0086,0116,0974.8,+05.3,090,0103,1733852210,50.489 37,0098,0132,0974.8,+05.4,090,0118,1733852510,50.486 40,0112,0151,0974.5,+05.4,089,0119,1733852810,50.493 37,0118,0159,0974.8,+05.4,089,0110,1733853110,50.491 40,0124,0166,0974.7,+05.4,089,0119,1733853410,50.488 40,0088,0118,0974.7,+05.4,089,0108,1733853710,50.487 40,0088,0118,0974.6,+05.3,089,0120,1733854010,50.48 37,0070,0095,0974.6,+05.3,088,0132,1733854310,50.484 40,0070,0095,0974.9,+05.4,089,0133,1733854610,50.482 40,0080,0108,0974.6,+05.3,089,0100,1733854910,50.489 40,0083,0112,0975.0,+05.4,089,0108,1733855210,50.634 40,0118,0159,0974.8,+05.3,089,0131,1733855510,50.639 40,0126,0171,0974.9,+05.4,089,0092,1733855810,50.642 40,0069,0093,0974.8,+05.3,089,0119,1733856110,50.632 40,0101,0135,0974.9,+05.2,088,0124,1733856410,50.638 40,0084,0113,0974.8,+05.2,089,0107,1733856710,50.635 40,0065,0088,0974.8,+05.3,089,0104,1733857010,50.629 42,0050,0068,0975.2,+05.2,088,0100,1733857310,50.631 40,0052,0070,0974.9,+05.2,088,0131,1733857610,50.632 40,0054,0073,0975.2,+05.1,089,0098,1733857910,50.629 40,0046,0063,0974.8,+05.3,088,0115,1733858210,50.632 37,0050,0068,0974.7,+05.2,088,0123,1733858510,50.626 40,0088,0118,0975.2,+05.1,088,0115,1733858810,50.767 40,0070,0095,0975.1,+05.1,089,0126,1733859110,50.777 40,0051,0069,0974.8,+05.2,089,0121,1733859410,50.775 40,0051,0069,0975.2,+05.1,089,0141,1733859710,50.779 40,0056,0075,0975.1,+05.1,089,0114,1733860010,50.777 40,0061,0081,0975.1,+05.1,089,0134,1733860310,50.788 40,0072,0097,0975.3,+05.2,089,0108,1733860610,50.777 40,0070,0095,0975.3,+05.2,089,0103,1733860910,50.783 40,0065,0088,0975.0,+05.2,089,0128,1733861210,50.773 40,0089,0119,0975.2,+05.1,089,0103,1733861510,50.779 40,0075,0101,0975.2,+05.3,089,0128,1733861810,50.771 37,0085,0114,0975.2,+05.2,089,0128,1733862110,50.772 40,0109,0148,0975.3,+05.3,088,0130,1733862410,50.915 40,0144,0194,0975.3,+05.3,088,0122,1733862710,50.933 40,0133,0180,0975.2,+05.3,088,0125,1733863010,50.936 40,0129,0175,0975.0,+05.3,088,0107,1733863310,50.945 40,0116,0156,0975.2,+05.2,088,0126,1733863610,50.922 40,0119,0160,0975.3,+05.3,088,0101,1733863910,50.924 37,0133,0180,0975.3,+05.2,088,0114,1733864210,50.922 40,0136,0183,0975.1,+05.2,088,0119,1733864510,50.922 40,0089,0119,0975.2,+05.2,088,0131,1733864810,50.921 40,0065,0088,0975.0,+05.2,088,0118,1733865110,50.917 40,0051,0069,0975.2,+05.2,088,0124,1733865410,50.927 40,0054,0073,0975.1,+05.2,087,0104,1733865710,50.906 37,0052,0070,0975.2,+05.1,088,0107,1733866011,51.061 40,0149,0201,0975.0,+05.2,087,0107,1733866311,51.061 40,0112,0151,0974.8,+05.3,087,0118,1733866611,51.064 40,0079,0107,0975.2,+05.3,088,0104,1733866911,51.068 40,0125,0170,0975.2,+05.2,088,0121,1733867211,51.06 37,0113,0153,0975.1,+05.1,088,0122,1733867511,51.054 40,0054,0073,0975.1,+05.0,088,0136,1733867811,51.051 40,0051,0069,0975.1,+05.1,088,0141,1733868111,51.059 42,0049,0066,0975.1,+05.0,087,0102,1733868411,51.061 40,0048,0065,0975.1,+05.1,087,0123,1733868711,51.061 40,0054,0073,0975.3,+05.0,088,0112,1733869011,51.059 40,0062,0085,0975.1,+04.9,088,0126,1733869311,51.065 40,0069,0093,0975.1,+04.9,089,0108,1733869611,51.196 40,0078,0106,0975.5,+04.9,089,0108,1733869911,51.217 40,0064,0087,0974.9,+05.0,088,0124,1733870211,51.215 40,0077,0103,0975.2,+04.9,088,0115,1733870511,51.21 47,0074,0100,0975.1,+05.0,088,0112,1733870811,51.213 40,0066,0090,0975.1,+05.1,088,0132,1733871111,51.217 40,0065,0088,0975.0,+05.1,088,0127,1733871411,51.21 40,0057,0076,0975.1,+05.0,088,0114,1733871711,51.213 40,0057,0076,0975.1,+05.0,088,0113,1733872011,51.212 40,0062,0085,0975.1,+05.1,088,0121,1733872311,51.217 37,0070,0095,0975.0,+05.1,088,0112,1733872611,51.222 40,0090,0121,0975.2,+05.1,088,0116,1733872911,51.21 40,0089,0119,0975.1,+05.1,088,0112,1733873211,51.352 40,0082,0111,0975.0,+05.1,088,0140,1733873511,51.362 40,0063,0086,0975.1,+05.2,088,0113,1733873811,51.358 40,0033,0045,0975.2,+05.2,088,0158,1733874111,51.356 40,0040,0054,0975.3,+05.2,088,0122,1733874411,51.361 40,0057,0076,0975.2,+05.2,088,0113,1733874711,51.361 40,0053,0071,0975.2,+05.3,088,0126,1733875011,51.349 40,0051,0069,0975.1,+05.2,088,0120,1733875311,51.365 40,0046,0063,0975.2,+05.2,088,0112,1733875611,51.363 37,0046,0063,0975.2,+05.2,088,0127,1733875911,51.359 40,0042,0057,0975.5,+05.2,087,0123,1733876211,51.355 40,0037,0050,0975.2,+05.4,088,0132,1733876511,51.353 37,0041,0055,0975.5,+05.3,088,0109,1733876811,51.497 40,0041,0055,0975.3,+05.2,088,0104,1733877111,51.506 40,0036,0049,0975.6,+05.3,088,0122,1733877411,51.501 40,0052,0070,0975.4,+05.3,088,0116,1733877711,51.509 37,0045,0060,0975.7,+05.2,088,0123,1733878011,51.503 37,0049,0066,0975.3,+05.3,088,0117,1733878311,51.501 40,0032,0044,0975.5,+05.3,088,0130,1733878611,51.511 37,0032,0044,0975.7,+05.2,088,0133,1733878911,51.501 37,0019,0026,0975.6,+05.2,088,0115,1733879211,51.497 40,0029,0039,0975.8,+05.1,089,0107,1733879511,51.503 40,0030,0042,0975.7,+05.2,088,0115,1733879811,51.496 40,0028,0038,0975.8,+05.1,089,0088,1733880111,51.502 40,0044,0059,0975.6,+05.3,088,0134,1733880411,51.642 40,0029,0039,0975.5,+05.2,088,0111,1733880711,51.648 40,0031,0043,0975.5,+05.3,088,0116,1733881011,51.652 40,0025,0034,0975.7,+05.3,088,0108,1733881311,51.648 40,0019,0026,0975.6,+05.2,088,0118,1733881611,51.669 40,0021,0028,0975.6,+05.4,088,0113,1733881911,51.637 40,0028,0038,0975.3,+05.3,089,0115,1733882211,51.64 40,0022,0029,0975.5,+05.2,089,0106,1733882511,51.652 40,0023,0031,0975.6,+05.3,089,0096,1733882811,51.649 40,0026,0036,0975.7,+05.2,089,0113,1733883111,51.642 40,0025,0034,0975.4,+05.3,089,0113,1733883411,51.644 37,0024,0032,0975.5,+05.3,089,0113,1733883711,51.639 37,0029,0039,0975.6,+05.3,089,0131,1733884011,51.776 37,0033,0045,0975.4,+05.3,089,0119,1733884311,51.795 40,0043,0058,0975.5,+05.3,089,0128,1733884611,51.79 37,0036,0049,0975.6,+05.3,089,0119,1733884911,51.788 40,0034,0047,0975.4,+05.3,089,0111,1733885211,51.792 40,0036,0049,0975.5,+05.3,089,0104,1733885511,51.787 40,0045,0060,0975.5,+05.3,089,0127,1733885811,51.787 40,0044,0059,0975.5,+05.3,089,0123,1733886111,51.793 40,0042,0057,0975.4,+05.3,089,0102,1733886411,51.786 40,0046,0063,0975.6,+05.3,089,0133,1733886711,51.786 40,0043,0058,0975.5,+05.3,089,0125,1733887011,51.783 40,0042,0057,0975.7,+05.2,089,0119,1733887311,51.781 40,0044,0059,0975.5,+05.3,089,0137,1733887611,51.924 37,0040,0054,0975.5,+05.2,089,0130,1733887911,51.932 40,0039,0053,0975.6,+05.3,089,0121,1733888211,51.929 40,0048,0065,0975.7,+05.2,089,0108,1733888511,51.928 40,0051,0069,0975.5,+05.3,089,0119,1733888811,51.935 40,0049,0066,0975.5,+05.2,089,0127,1733889111,51.938 40,0041,0055,0975.5,+05.2,089,0119,1733889411,51.93 37,0037,0050,0975.4,+05.1,089,0133,1733889711,51.921 40,0043,0058,0975.6,+05.2,089,0114,1733890011,51.93 40,0042,0057,0975.6,+05.2,089,0115,1733890311,51.932 40,0042,0057,0975.5,+05.2,089,0113,1733890611,51.927 40,0038,0052,0975.7,+05.2,089,0110,1733890911,51.93 37,0031,0043,0975.5,+05.0,089,0118,1733891212,52.058 40,0027,0037,0975.8,+05.1,089,0128,1733891512,52.069 40,0028,0038,0975.6,+05.2,088,0132,1733891812,52.069 40,0025,0034,0975.8,+05.1,089,0132,1733892112,52.069 40,0031,0043,0976.1,+05.2,088,0106,1733892412,52.067 40,0031,0043,0975.8,+05.1,089,0135,1733892712,52.071 40,0025,0034,0976.1,+05.1,088,0134,1733893012,52.069 37,0022,0029,0976.3,+05.0,088,0113,1733893312,52.066 40,0017,0023,0976.0,+04.8,088,0115,1733893612,52.071 40,0013,0017,0976.4,+05.0,087,0134,1733893912,52.058 40,0019,0026,0976.0,+04.9,088,0101,1733894212,52.061 40,0020,0027,0976.3,+04.9,087,0134,1733894512,52.075 37,0021,0028,0976.3,+04.9,088,0127,1733894812,52.211 40,0027,0037,0976.2,+05.0,087,0125,1733895112,52.222 40,0028,0038,0976.4,+05.0,087,0106,1733895412,52.218 40,0022,0029,0976.3,+04.9,087,0099,1733895712,52.217 40,0021,0028,0976.2,+05.0,088,0138,1733896012,52.218 45,0019,0026,0976.2,+04.9,088,0107,1733896312,52.21 40,0022,0029,0976.3,+04.9,088,0129,1733896612,52.217 40,0022,0029,0976.3,+05.0,088,0113,1733896912,52.223 37,0025,0034,0976.3,+05.0,088,0123,1733897212,52.222 37,0028,0038,0976.6,+05.0,088,0111,1733897512,52.221 40,0037,0050,0976.4,+05.0,088,0132,1733897812,52.22 37,0045,0060,0976.2,+05.0,087,0104,1733898112,52.22 40,0047,0064,0976.5,+05.0,086,0124,1733898412,52.367 40,0043,0058,0976.7,+05.1,086,0121,1733898712,52.363 40,0033,0045,0976.6,+05.1,086,0126,1733899012,52.364 40,0041,0055,0976.8,+05.2,087,0121,1733899312,52.359 40,0036,0049,0976.7,+05.1,087,0111,1733899612,52.352 37,0036,0049,0976.8,+05.2,087,0112,1733899912,52.369 37,0097,0130,0976.7,+05.3,086,0096,1733900212,52.361 40,0033,0045,0976.8,+05.4,086,0116,1733900512,52.357 37,0039,0053,0976.8,+05.5,086,0133,1733900812,52.357 37,0037,0050,0976.5,+05.5,086,0120,1733901112,52.36 45,0041,0055,0976.7,+05.7,085,0127,1733901412,52.366 40,0063,0086,0976.8,+05.7,086,0130,1733901712,52.359 37,0058,0078,0976.9,+05.8,087,0118,1733902012,52.504 37,0055,0074,0977.0,+05.9,087,0110,1733902312,52.504 40,0047,0064,0976.8,+06.0,086,0117,1733902612,52.493 40,0035,0048,0977.0,+06.1,086,0119,1733902912,52.499 37,0040,0054,0977.2,+06.2,086,0123,1733903212,52.495 37,0044,0059,0977.1,+06.2,085,0117,1733903512,52.498 37,0047,0064,0977.1,+06.3,085,0105,1733903812,52.497 37,0046,0063,0977.5,+06.3,084,0120,1733904112,52.502 37,0051,0069,0977.0,+06.4,084,0114,1733904412,52.504 37,0050,0068,0977.0,+06.4,084,0105,1733904712,52.499 35,0042,0057,0977.3,+06.5,083,0116,1733905012,52.492 37,0028,0038,0977.3,+06.5,082,0123,1733905312,52.493 37,0025,0034,0977.4,+06.6,082,0132,1733905612,52.642 37,0023,0031,0977.5,+06.6,080,0134,1733905912,52.651 37,0035,0048,0977.4,+06.6,079,0120,1733906212,52.648 37,0034,0047,0977.6,+06.7,080,0116,1733906512,52.643 40,0030,0042,0977.4,+06.8,080,0116,1733906812,52.641 37,0025,0034,0977.3,+06.7,079,0120,1733907112,52.666 37,0030,0042,0977.4,+06.8,079,0134,1733907412,52.636 40,0032,0044,0977.6,+07.0,079,0130,1733907712,52.634 37,0035,0048,0977.6,+06.9,079,0115,1733908012,52.634 37,0042,0057,0977.6,+07.0,078,0132,1733908312,52.632 40,0032,0044,0977.6,+07.0,077,0092,1733908612,52.639 35,0026,0036,0977.5,+06.9,076,0126,1733908912,52.636 37,0027,0037,0977.4,+06.9,076,0107,1733909212,52.768 37,0019,0026,0977.5,+06.9,076,0119,1733909512,52.779 37,0020,0027,0977.3,+07.0,075,0115,1733909812,52.774 37,0022,0029,0977.3,+07.0,077,0134,1733910112,52.781 37,0021,0028,0977.2,+07.0,076,0116,1733910412,52.776 37,0024,0032,0977.1,+07.0,077,0113,1733910712,52.783 37,0021,0028,0977.2,+07.0,075,0105,1733911012,52.775 37,0015,0021,0977.2,+07.1,074,0105,1733911312,52.766 37,0013,0017,0977.2,+07.1,075,0127,1733911612,52.766 37,0012,0016,0977.2,+07.1,074,0111,1733911912,52.764 42,0011,0015,0977.3,+07.1,074,0115,1733912212,52.777 37,0012,0016,0977.4,+07.1,074,0124,1733912512,52.771 37,0031,0043,0977.4,+07.1,075,0123,1733912812,52.913 37,0020,0027,0977.2,+07.1,076,0130,1733913112,52.928 37,0022,0029,0977.2,+07.0,076,0113,1733913412,52.92 37,0015,0021,0977.1,+07.1,077,0110,1733913712,52.919 37,0012,0016,0977.2,+07.1,076,0133,1733914012,52.912 35,0015,0021,0977.2,+07.2,077,0143,1733914312,52.919 37,0012,0016,0977.3,+07.2,078,0135,1733914612,52.915 35,0012,0016,0977.3,+07.1,077,0118,1733914912,52.912 37,0018,0024,0977.1,+07.2,077,0121,1733915212,52.912 37,0021,0028,0977.2,+07.3,077,0108,1733915512,52.92 37,0016,0022,0977.3,+07.3,077,0109,1733915812,52.907 35,0016,0022,0977.1,+07.2,078,0123,1733916112,52.905 35,0016,0022,0977.1,+07.3,079,0109,1733916413,53.047 35,0011,0015,0977.3,+07.2,078,0117,1733916713,53.049 37,0013,0017,0977.3,+07.2,079,0098,1733917013,53.051 42,0014,0018,0976.8,+07.1,078,0125,1733917313,53.055 37,0010,0013,0976.9,+07.0,078,0121,1733917613,53.058 37,0011,0015,0976.9,+07.1,079,0097,1733917913,53.054 37,0012,0016,0976.9,+07.1,079,0105,1733918213,53.048 37,0014,0018,0977.0,+07.2,079,0126,1733918513,53.047 37,0013,0017,0977.1,+07.2,079,0123,1733918813,53.035 37,0011,0015,0976.9,+07.1,078,0123,1733919113,53.029 37,0018,0024,0976.9,+07.1,079,0128,1733919413,53.032 37,0017,0023,0977.1,+07.2,079,0109,1733919713,53.033 35,0011,0015,0976.9,+07.1,079,0107,1733920013,53.171 37,0012,0016,0976.9,+07.1,078,0108,1733920313,53.2 35,0018,0024,0976.9,+07.1,079,0111,1733920613,53.188 35,0013,0017,0977.2,+07.1,078,0133,1733920913,53.191 35,0013,0017,0976.9,+07.1,078,0122,1733921213,53.188 37,0014,0018,0977.0,+06.9,079,0139,1733921513,53.186 37,0015,0021,0977.1,+06.9,079,0087,1733921813,53.189 37,0015,0021,0977.1,+06.9,079,0101,1733922113,53.184 37,0015,0021,0977.2,+06.8,079,0128,1733922413,53.188 35,0014,0018,0977.0,+06.9,079,0130,1733922713,53.178 35,0016,0022,0977.5,+06.9,078,0105,1733923013,53.176 37,0016,0022,0977.2,+06.9,078,0114,1733923313,53.173 37,0018,0024,0976.8,+06.7,078,0112,1733923613,53.316 35,0019,0026,0977.1,+06.8,078,0122,1733923913,53.334 40,0014,0018,0977.2,+06.8,077,0123,1733924213,53.322 37,0020,0027,0977.2,+06.9,077,0098,1733924513,53.322 37,0015,0021,0977.2,+06.8,076,0125,1733924813,53.337 37,0017,0023,0977.0,+06.7,076,0127,1733925113,53.327 40,0024,0032,0977.2,+06.8,076,0130,1733925413,53.317 35,0043,0058,0976.9,+06.7,076,0099,1733925713,53.316 35,0037,0050,0977.1,+06.7,076,0113,1733926013,53.33 35,0025,0034,0977.3,+06.8,077,0122,1733926313,53.312 35,0025,0034,0977.1,+06.6,077,0112,1733926613,53.301 37,0035,0048,0977.3,+06.7,077,0128,1733926913,53.313 37,0024,0032,0977.1,+06.6,079,0134,1733927213,53.451 37,0028,0038,0977.5,+06.5,079,0103,1733927513,53.465 37,0081,0109,0977.4,+06.6,079,0117,1733927813,53.462 35,0038,0052,0977.5,+06.5,079,0111,1733928113,53.46 37,0026,0036,0977.4,+06.5,079,0113,1733928413,53.461 35,0028,0038,0977.4,+06.5,080,0113,1733928713,53.463 35,0031,0043,0977.4,+06.6,080,0134,1733929013,53.463 37,0049,0066,0977.4,+06.5,081,0120,1733929313,53.468 37,0032,0044,0977.3,+06.4,081,0102,1733929613,53.472 37,0034,0047,0977.2,+06.4,081,0117,1733929913,53.462 37,0024,0032,0977.5,+06.3,081,0116,1733930213,53.46 37,0024,0032,0977.2,+06.4,080,0121,1733930513,53.452 37,0021,0028,0977.4,+06.3,081,0105,1733930813,53.59 37,0026,0036,0977.7,+06.3,081,0111,1733931113,53.622 37,0038,0052,0977.7,+06.3,081,0110,1733931413,53.614 37,0043,0058,0977.5,+06.3,081,0115,1733931713,53.611 37,0034,0047,0977.6,+06.2,082,0135,1733932013,53.601 37,0019,0026,0977.7,+06.2,081,0128,1733932313,53.596 37,0025,0034,0977.6,+06.2,081,0119,1733932613,53.596 37,0035,0048,0977.7,+06.2,082,0125,1733932913,53.593 37,0027,0037,0977.6,+06.1,082,0115,1733933213,53.591 35,0024,0032,0977.7,+06.1,083,0123,1733933513,53.585 37,0042,0057,0977.7,+06.0,083,0137,1733933813,53.589 37,0048,0065,0977.5,+06.1,083,0106,1733934113,53.595 37,0045,0060,0977.7,+06.2,083,0105,1733934413,53.732 37,0043,0058,0977.6,+06.2,083,0122,1733934713,53.742 37,0042,0057,0977.9,+06.2,083,0113,1733935013,53.746 37,0048,0065,0977.8,+06.0,084,0126,1733935313,53.759 35,0049,0066,0978.0,+06.1,084,0104,1733935613,53.736 37,0078,0106,0978.0,+06.1,083,0124,1733935913,53.737 35,0063,0086,0977.8,+06.1,083,0118,1733936213,53.735 37,0044,0059,0977.8,+06.0,083,0120,1733936513,53.732 37,0054,0073,0978.0,+06.1,084,0121,1733936813,53.731 37,0089,0119,0977.9,+06.0,084,0126,1733937113,53.736 37,0095,0128,0978.0,+06.1,084,0111,1733937413,53.729 37,0076,0102,0977.9,+06.0,084,0107,1733937713,53.731 37,0074,0100,0978.0,+06.1,084,0127,1733938013,53.868 37,0072,0097,0978.0,+06.1,083,0138,1733938313,53.883 37,0077,0103,0978.0,+06.1,084,0113,1733938613,53.873 37,0092,0123,0978.2,+06.1,084,0134,1733938913,53.881 37,0076,0102,0978.1,+06.1,084,0113,1733939213,53.871 37,0115,0155,0978.3,+05.9,084,0123,1733939513,53.883 37,0057,0076,0978.2,+06.0,084,0115,1733940113,53.87 37,0057,0076,0978.2,+06.0,084,0122,1733940413,53.882 37,0057,0076,0978.6,+06.0,084,0098,1733940713,53.866 42,0056,0075,0978.4,+05.9,083,0113,1733941013,53.877 37,0058,0078,0978.4,+05.9,083,0107,1733941313,53.864 37,0053,0071,0978.3,+06.0,083,0126,1733941614,54.013 37,0042,0057,0978.4,+06.0,081,0138,1733941914,54.014 40,0043,0058,0978.3,+06.0,081,0132,1733942214,54.025 37,0052,0070,0978.3,+05.9,081,0153,1733942514,54.016 35,0047,0064,0978.0,+05.9,081,0100,1733942814,54.009 37,0045,0060,0977.9,+05.9,080,0108,1733943114,54.005 35,0044,0059,0977.9,+05.9,080,0114,1733943414,54.005 37,0040,0054,0978.2,+05.9,080,0108,1733943714,54.008 37,0085,0114,0978.2,+06.0,081,0116,1733944014,54.017 37,0052,0070,0978.1,+05.8,083,0117,1733944314,54.017 37,0042,0057,0978.4,+05.8,082,0111,1733944614,54.007 35,0044,0059,0978.6,+05.7,082,0116,1733944914,54.005 35,0037,0050,0978.8,+05.7,082,0117,1733945214,54.145 37,0038,0052,0978.9,+05.8,081,0110,1733945514,54.172 37,0046,0063,0978.7,+05.8,082,0104,1733945814,54.167 37,0043,0058,0978.7,+05.7,082,0118,1733946114,54.164 37,0037,0050,0978.9,+05.8,081,0121,1733946414,54.157 37,0029,0039,0979.1,+05.8,081,0126,1733946714,54.141 37,0031,0043,0979.0,+05.9,081,0115,1733947014,54.144 37,0035,0048,0979.1,+05.6,081,0114,1733947314,54.145 37,0021,0028,0979.2,+05.6,081,0123,1733947614,54.145 37,0021,0028,0979.3,+05.7,081,0120,1733947914,54.145 37,0023,0031,0978.9,+05.5,080,0122,1733948214,54.141 35,0020,0027,0979.1,+05.4,080,0137,1733948514,54.146 37,0013,0017,0979.3,+05.3,080,0115,1733948814,54.295 37,0015,0021,0979.4,+05.3,080,0120,1733949114,54.302 37,0013,0017,0979.3,+05.3,079,0115,1733949414,54.314 37,0014,0018,0979.3,+05.3,079,0113,1733949714,54.3 37,0020,0027,0979.4,+05.3,079,0129,1733950014,54.291 37,0019,0026,0979.1,+05.2,079,0111,1733950314,54.321 37,0017,0023,0979.2,+05.2,079,0116,1733950614,54.29 37,0015,0021,0979.0,+05.4,079,0105,1733950914,54.295 37,0016,0022,0979.2,+05.2,079,0114,1733951214,54.321 37,0022,0029,0979.2,+05.2,079,0118,1733951514,54.297 37,0021,0028,0979.2,+05.2,080,0099,1733951814,54.298 37,0022,0029,0979.2,+05.2,081,0126,1733952114,54.304 40,0027,0037,0979.2,+05.2,080,0123,1733952414,54.44 37,0029,0039,0979.0,+05.3,080,0123,1733952714,54.45 35,0038,0052,0979.1,+05.3,080,0120,1733953014,54.46 37,0031,0043,0979.0,+05.4,080,0112,1733953314,54.452 37,0025,0034,0979.1,+05.4,080,0117,1733953614,54.445 35,0028,0038,0979.2,+05.2,081,0123,1733953914,54.448 37,0026,0036,0979.1,+05.2,080,0136,1733954214,54.449 37,0022,0029,0979.1,+05.2,080,0131,1733954514,54.446 37,0026,0036,0978.9,+05.4,080,0115,1733954814,54.443 37,0026,0036,0979.1,+05.1,081,0111,1733955114,54.449 37,0019,0026,0979.1,+05.2,080,0112,1733955414,54.451 35,0032,0044,0979.0,+05.2,080,0117,1733955714,54.442 37,0031,0043,0979.4,+05.2,080,0116,1733956014,54.583 37,0028,0038,0979.4,+05.2,080,0120,1733956314,54.604 37,0027,0037,0979.2,+05.2,080,0116,1733956614,54.594 37,0031,0043,0979.2,+05.3,080,0122,1733956914,54.589 35,0035,0048,0978.9,+05.2,081,0119,1733957214,54.61 37,0041,0055,0979.4,+05.3,081,0125,1733957514,54.586 35,0033,0045,0979.1,+05.2,080,0112,1733957814,54.58 37,0036,0049,0979.3,+05.4,080,0140,1733958114,54.583 37,0032,0044,0979.5,+05.3,080,0129,1733958414,54.587 37,0027,0037,0979.3,+05.3,080,0126,1733958714,54.589 37,0027,0037,0979.2,+05.3,081,0101,1733959014,54.586 37,0031,0043,0979.3,+05.2,080,0112,1733959314,54.587 37,0029,0039,0979.2,+05.3,081,0118,1733959614,54.73 99,0030,0042,0979.2,+05.3,081,0125,1733959914,54.736 40,0027,0037,0978.9,+05.4,081,0116,1733960214,54.73 37,0025,0034,0979.3,+05.3,081,0116,1733960514,54.733 37,0025,0034,0979.2,+05.3,081,0101,1733960814,54.736 37,0025,0034,0979.1,+05.2,081,0133,1733961114,54.73 37,0028,0038,0979.1,+05.2,082,0134,1733961414,54.725 37,0026,0036,0979.1,+05.2,081,0108,1733961714,54.724 35,0020,0027,0979.2,+05.2,082,0120,1733962014,54.726 37,0019,0026,0979.2,+05.2,082,0118,1733962314,54.72 35,0023,0031,0979.2,+05.1,082,0106,1733962614,54.722 37,0018,0024,0979.4,+04.9,083,0108,1733962914,54.717 37,0020,0027,0979.3,+05.0,082,0104,1733963214,54.859 37,0021,0028,0979.5,+05.0,082,0139,1733963514,54.873 37,0021,0028,0979.3,+05.0,082,0139,1733963814,54.876 37,0019,0026,0979.4,+05.0,082,0121,1733964114,54.873 37,0020,0027,0979.4,+04.9,082,0117,1733964414,54.872 37,0024,0032,0979.3,+04.9,082,0117,1733964714,54.877 37,0025,0034,0979.0,+04.8,083,0100,1733965014,54.877 37,0027,0037,0979.2,+04.9,082,0112,1733965314,54.889 37,0028,0038,0979.2,+04.9,082,0122,1733965614,54.874 35,0026,0036,0979.2,+04.9,082,0119,1733965914,54.871 37,0021,0028,0979.1,+04.8,082,0103,1733966214,54.862 37,0020,0027,0979.1,+04.9,081,0109,1733966514,54.87 37,0019,0026,0978.9,+04.9,081,0133,1733966815,55.013 37,0017,0023,0979.1,+04.8,081,0094,1733967115,55.021 37,0019,0026,0978.9,+04.8,081,0117,1733967415,55.027 37,0020,0027,0978.5,+04.8,081,0112,1733967715,55.026 37,0015,0021,0978.8,+04.8,081,0115,1733968015,55.031 37,0014,0018,0979.1,+04.7,081,0099,1733968315,55.017 37,0015,0021,0978.9,+04.7,080,0107,1733968615,55.019 37,0015,0021,0978.9,+04.6,081,0097,1733968915,55.022 35,0013,0017,0978.8,+04.6,081,0121,1733969215,55.026 35,0012,0016,0979.2,+04.5,081,0099,1733969515,55.019 37,0011,0015,0979.0,+04.6,080,0127,1733969815,55.024 42,0015,0021,0979.2,+04.6,081,0139,1733970115,55.022 37,0015,0021,0979.3,+04.5,081,0111,1733970415,55.167 37,0016,0022,0979.2,+04.5,081,0116,1733970715,55.175 37,0016,0022,0979.3,+04.5,082,0118,1733971015,55.179 37,0015,0021,0979.4,+04.5,082,0128,1733971315,55.177 37,0021,0028,0979.2,+04.6,081,0115,1733971615,55.164 42,0021,0028,0979.3,+04.6,081,0104,1733971915,55.182 37,0019,0026,0979.2,+04.6,082,0124,1733972215,55.172 37,0017,0023,0979.0,+04.5,082,0104,1733972515,55.165 37,0018,0024,0979.0,+04.4,082,0123,1733972815,55.179 37,0019,0026,0979.0,+04.5,082,0098,1733973115,55.176 40,0037,0050,0979.0,+04.4,083,0120,1733973415,55.164 37,0029,0039,0979.3,+04.4,083,0134,1733973715,55.18 40,0023,0031,0979.1,+04.4,083,0106,1733974015,55.304 37,0021,0028,0979.1,+04.4,083,0142,1733974315,55.32 37,0020,0027,0979.1,+04.3,083,0118,1733974615,55.309 37,0016,0022,0979.1,+04.4,083,0118,1733974915,55.317 37,0022,0029,0979.2,+04.3,083,0113,1733975215,55.31 37,0016,0022,0979.2,+04.3,083,0117,1733975515,55.313 37,0018,0024,0979.5,+04.2,083,0120,1733975815,55.311 37,0020,0027,0979.5,+04.3,083,0108,1733976115,55.32 40,0019,0026,0979.4,+04.2,084,0122,1733976415,55.327 37,0022,0029,0979.2,+04.2,084,0121,1733976715,55.313 37,0022,0029,0979.4,+04.2,084,0119,1733977015,55.312 35,0022,0029,0979.3,+04.2,083,0124,1733977315,55.311 37,0022,0029,0979.2,+04.2,083,0119,1733977615,55.452 37,0025,0034,0979.1,+04.0,083,0119,1733977915,55.458 40,0020,0027,0979.4,+04.0,083,0122,1733978215,55.461 37,0020,0027,0979.5,+04.0,083,0133,1733978515,55.461 40,0019,0026,0979.5,+04.0,082,0119,1733978815,55.467 37,0022,0029,0979.2,+03.8,082,0118,1733979115,55.462 37,0025,0034,0979.2,+03.7,082,0117,1733979415,55.455 37,0025,0034,0979.4,+03.5,082,0119,1733979715,55.461 37,0021,0028,0979.6,+03.6,081,0141,1733980015,55.457 40,0035,0048,0979.8,+03.6,082,0124,1733980315,55.459 37,0035,0048,0979.5,+03.5,082,0112,1733980615,55.454 37,0038,0052,0979.8,+03.5,082,0124,1733980915,55.448 37,0038,0052,0980.0,+03.5,082,0097,1733981215,55.6 37,0037,0050,0980.1,+03.5,082,0119,1733981515,55.61 37,0032,0044,0980.1,+03.4,082,0103,1733981815,55.607 40,0025,0034,0979.8,+03.3,082,0124,1733982115,55.608 37,0033,0045,0979.7,+03.3,082,0130,1733982415,55.596 37,0030,0042,0979.9,+03.4,083,0111,1733982715,55.597 37,0028,0038,0980.0,+03.4,082,0104,1733983015,55.605 37,0029,0039,0979.9,+03.3,082,0132,1733983315,55.596 37,0033,0045,0979.9,+03.4,082,0113,1733983615,55.605 40,0038,0052,0979.9,+03.5,081,0122,1733983915,55.606 37,0025,0034,0980.0,+03.2,082,0100,1733984215,55.612 37,0023,0031,0980.0,+03.2,082,0104,1733984515,55.603 37,0028,0038,0980.2,+03.2,082,0095,1733984815,55.746 40,0030,0042,0980.3,+03.2,082,0132,1733985115,55.752 40,0036,0049,0980.4,+03.3,082,0110,1733985415,55.749 40,0044,0059,0980.2,+03.5,082,0130,1733985715,55.758 40,0046,0063,0980.4,+03.7,082,0107,1733986015,55.769 40,0044,0059,0980.5,+03.7,081,0128,1733986315,55.757 35,0052,0070,0980.4,+03.6,082,0112,1733986615,55.755 37,0050,0068,0980.5,+03.6,082,0127,1733986915,55.753 37,0043,0058,0980.5,+03.6,082,0136,1733987215,55.762 40,0043,0058,0980.3,+03.8,081,0113,1733987515,55.756 37,0022,0029,0980.2,+03.8,080,0120,1733987815,55.745 37,0027,0037,0980.2,+03.9,080,0113,1733988115,55.755 40,0033,0045,0980.4,+03.9,080,0110,1733988415,55.895 37,0030,0042,0980.4,+04.0,079,0108,1733988715,55.904 37,0029,0039,0980.5,+04.0,079,0108,1733989015,55.905 37,0021,0028,0980.3,+04.1,078,0100,1733989315,55.896 37,0029,0039,0980.4,+04.6,077,0109,1733989615,55.888 37,0033,0045,0980.5,+04.8,079,0118,1733989915,55.899 37,0025,0034,0980.6,+05.3,076,0118,1733990215,55.9 37,0015,0021,0980.7,+05.6,076,0120,1733990515,55.895 37,0015,0021,0980.6,+06.2,072,0110,1733990815,55.896 37,0015,0021,0980.7,+06.5,067,0120,1733991115,55.91 37,0011,0015,0981.1,+06.8,061,0104,1733991415,55.897 37,0011,0015,0981.0,+07.2,063,0127,1733991715,55.896 37,0010,0013,0980.9,+07.2,061,0100,1733992016,56.047 35,0010,0013,0980.7,+07.4,059,0126,1733992316,56.042 35,0009,0012,0980.9,+07.5,058,0107,1733992616,56.052 35,0009,0012,0981.3,+08.1,058,0125,1733992916,56.054 37,0012,0016,0981.0,+08.5,059,0109,1733993216,56.044 37,0008,0011,0981.0,+08.5,057,0101,1733993516,56.049 37,0018,0024,0981.0,+08.6,057,0129,1733993816,56.044 37,0010,0013,0981.0,+08.8,056,0127,1733994116,56.043 35,0012,0016,0981.1,+08.7,056,0099,1733994416,56.048 35,0018,0024,0981.3,+08.7,055,0102,1733994716,56.067 37,0031,0043,0981.1,+09.3,054,0116,1733995016,56.033 35,0016,0022,0980.9,+09.5,053,0131,1733995316,56.03 35,0014,0018,0981.0,+09.2,055,0116,1733995616,56.175 37,0008,0011,0981.1,+09.4,053,0152,1733995916,56.188 35,0007,0010,0981.1,+09.1,053,0107,1733996216,56.186 35,0011,0015,0980.8,+09.9,053,0108,1733996516,56.187 35,0009,0012,0980.9,+10.4,052,0124,1733996816,56.181 35,0007,0010,0980.9,+10.1,051,0106,1733997116,56.178 33,0006,0008,0980.7,+10.3,050,0125,1733997416,56.178 35,0010,0013,0980.7,+10.1,049,0120,1733997716,56.177 35,0007,0010,0980.7,+10.2,050,0116,1733998016,56.17 35,0008,0011,0980.9,+09.6,052,0124,1733998316,56.171 37,0007,0010,0980.7,+09.6,049,0134,1733998616,56.171 35,0007,0010,0980.4,+10.1,051,0130,1733998916,56.166 33,0008,0011,0980.6,+09.8,053,0127,1733999216,56.303 35,0008,0011,0980.4,+09.7,053,0119,1733999516,56.32 35,0017,0023,0980.6,+09.1,053,0121,1733999816,56.319 35,0009,0012,0980.3,+08.7,055,0112,1734000116,56.316 35,0012,0016,0980.4,+09.1,055,0123,1734000416,56.318 35,0009,0012,0980.7,+08.9,054,0107,1734000716,56.3 37,0010,0013,0980.7,+09.2,053,0117,1734001016,56.317 35,0008,0011,0980.3,+09.3,054,0129,1734001316,56.299 35,0007,0010,0980.3,+09.0,052,0113,1734001616,56.301 35,0019,0026,0980.4,+08.7,053,0123,1734001916,56.301 37,0018,0024,0980.2,+08.9,053,0109,1734002216,56.301 35,0008,0011,0980.3,+08.7,053,0118,1734002516,56.292 35,0011,0015,0980.5,+08.5,051,0121,1734002816,56.433 35,0020,0027,0980.6,+08.4,051,0126,1734003116,56.449 35,0006,0008,0980.4,+08.4,050,0119,1734003416,56.435 35,0006,0008,0980.2,+08.8,051,0131,1734003716,56.439 35,0008,0011,0980.4,+08.8,047,0118,1734004016,56.431 33,0006,0008,0980.1,+09.3,048,0127,1734004316,56.441 37,0007,0010,0980.3,+08.8,048,0112,1734004616,56.428 37,0008,0011,0980.3,+08.8,048,0121,1734004916,56.441 35,0014,0018,0980.1,+09.0,049,0124,1734005216,56.429 35,0008,0011,0980.4,+09.1,049,0105,1734005516,56.421 35,0024,0032,0980.3,+08.7,046,0125,1734005816,56.428 35,0017,0023,0980.4,+08.5,046,0122,1734006116,56.423 35,0010,0013,0980.1,+08.2,051,0110,1734006416,56.565 35,0012,0016,0980.5,+07.9,051,0106,1734006716,56.567 35,0010,0013,0980.5,+07.7,052,0132,1734007016,56.56 35,0013,0017,0980.4,+07.7,052,0113,1734007316,56.566 35,0011,0015,0980.8,+07.4,052,0111,1734007616,56.559 35,0009,0012,0980.7,+07.3,054,0118,1734007916,56.555 35,0014,0018,0980.5,+07.3,052,0104,1734008216,56.556 35,0009,0012,0980.8,+07.0,052,0121,1734008516,56.565 35,0013,0017,0980.9,+06.8,052,0113,1734008816,56.553 35,0006,0008,0980.8,+06.7,052,0120,1734009116,56.561 35,0009,0012,0980.9,+06.6,053,0102,1734009416,56.545 35,0013,0017,0980.9,+06.6,054,0110,1734009716,56.544 35,0018,0024,0980.8,+06.4,053,0097,1734010016,56.686 37,0010,0013,0981.0,+06.3,053,0115,1734010316,56.702 35,0016,0022,0981.1,+06.1,053,0116,1734010616,56.687 35,0012,0016,0981.2,+05.8,054,0116,1734010916,56.69 35,0010,0013,0981.1,+05.8,055,0134,1734011216,56.69 35,0006,0008,0981.2,+05.8,054,0123,1734011516,56.694 37,0006,0008,0980.9,+05.7,055,0128,1734011816,56.69 35,0008,0011,0981.3,+05.8,054,0119,1734012116,56.682 35,0013,0017,0980.9,+05.6,055,0146,1734012416,56.686 35,0041,0055,0981.1,+05.6,055,0111,1734012716,56.678 35,0024,0032,0981.1,+05.6,055,0116,1734013016,56.672 35,0018,0024,0981.0,+05.7,055,0115,1734013316,56.673 35,0019,0026,0981.3,+05.6,055,0099,1734013616,56.821 35,0017,0023,0981.3,+05.5,055,0119,1734013916,56.83 35,0023,0031,0981.1,+05.4,056,0113,1734014216,56.823 35,0027,0037,0981.2,+05.4,057,0113,1734014516,56.829 37,0019,0026,0981.3,+05.3,056,0118,1734014816,56.828 42,0027,0037,0981.4,+05.3,057,0103,1734015116,56.827 35,0018,0024,0981.2,+05.3,059,0107,1734015416,56.826 35,0020,0027,0981.3,+05.0,057,0133,1734015716,56.825 35,0021,0028,0981.3,+05.1,058,0104,1734016016,56.83 35,0024,0032,0981.3,+05.1,058,0118,1734016316,56.826 35,0026,0036,0981.6,+04.8,058,0101,1734016616,56.832 37,0014,0018,0981.5,+04.9,058,0102,1734016916,56.834 37,0013,0017,0981.6,+04.7,059,0126,1734017216,56.97 37,0034,0047,0981.3,+04.8,059,0106,1734017516,56.997 37,0028,0038,0981.3,+04.7,059,0134,1734017816,56.976 35,0019,0026,0981.5,+04.7,059,0118,1734018116,56.982 35,0021,0028,0981.6,+04.5,059,0128,1734018416,56.987 35,0019,0026,0981.5,+04.2,059,0105,1734018716,56.978 35,0026,0036,0981.7,+04.3,059,0139,1734019016,56.974 35,0027,0037,0981.5,+04.1,060,0117,1734019316,56.993 35,0022,0029,0981.4,+04.0,059,0095,1734019616,56.983 37,0023,0031,0981.9,+03.9,061,0114,1734019916,56.977 35,0028,0038,0981.7,+03.9,060,0129,1734020216,56.969 35,0032,0044,0981.5,+03.8,060,0128,1734020516,56.968 37,0030,0042,0981.8,+03.6,061,0112,1734020817,57.108 35,0070,0095,0981.6,+03.7,062,0110,1734021117,57.113 35,0034,0047,0981.9,+03.6,063,0121,1734021417,57.108 37,0020,0027,0981.6,+03.3,061,0119,1734021717,57.123 37,0027,0037,0981.7,+03.1,063,0116,1734022017,57.123 37,0032,0044,0981.7,+03.2,063,0088,1734022317,57.123 37,0037,0050,0982.1,+02.9,063,0109,1734022617,57.116 37,0028,0038,0982.1,+03.0,063,0109,1734022917,57.117 37,0033,0045,0982.2,+03.0,063,0121,1734023217,57.107 37,0033,0045,0982.1,+02.9,064,0128,1734023517,57.106 37,0033,0045,0982.1,+02.8,065,0137,1734023817,57.107 37,0027,0037,0981.9,+02.6,064,0110,1734024117,57.106 35,0024,0032,0982.4,+02.7,064,0108,1734024417,57.248 37,0030,0042,0982.1,+02.6,064,0101,1734024717,57.268 37,0055,0074,0982.5,+02.1,067,0109,1734025017,57.264 37,0129,0175,0982.4,+01.9,068,0119,1734025317,57.269 37,0148,0199,0982.6,+02.3,067,0106,1734025617,57.258 35,0139,0187,0982.7,+02.2,068,0116,1734025917,57.261 37,0129,0175,0982.5,+02.2,068,0130,1734026217,57.256 40,0078,0106,0982.2,+02.0,068,0098,1734026517,57.272 37,0053,0071,0982.4,+02.0,067,0132,1734026817,57.274 37,0049,0066,0982.6,+01.9,067,0120,1734027117,57.267 37,0059,0079,0982.8,+01.5,069,0106,1734027417,57.265 37,0077,0103,0982.8,+01.6,069,0124,1734027717,57.262 37,0063,0086,0982.6,+01.7,069,0113,1734028017,57.414 37,0058,0078,0982.9,+01.6,069,0118,1734028317,57.42 40,0075,0101,0982.5,+01.2,070,0141,1734028617,57.42 37,0100,0134,0982.5,+01.3,071,0103,1734028917,57.418 37,0098,0132,0982.7,+01.2,070,0101,1734029217,57.423 37,0088,0118,0982.5,+01.2,070,0106,1734029517,57.42 37,0035,0048,0982.5,+01.2,070,0141,1734029817,57.416 37,0033,0045,0982.7,+01.1,070,0119,1734030117,57.42 37,0036,0049,0982.5,+01.0,070,0113,1734030417,57.427 40,0029,0039,0982.5,+00.9,071,0118,1734030717,57.417 40,0030,0042,0982.3,+00.8,071,0108,1734031017,57.422 40,0029,0039,0982.2,+00.8,071,0098,1734031317,57.421 37,0046,0063,0982.2,+00.6,072,0131,1734031617,57.565 37,0034,0047,0982.0,+00.4,072,0127,1734031917,57.583 37,0037,0050,0982.2,+00.6,071,0117,1734032217,57.582 37,0054,0073,0982.1,+00.6,071,0116,1734032517,57.58 37,0046,0063,0982.1,+00.6,071,0126,1734032817,57.581 40,0043,0058,0982.3,+00.6,071,0102,1734033117,57.587 37,0046,0063,0982.1,+00.8,071,0123,1734033417,57.591 37,0041,0055,0982.2,+00.5,072,0117,1734033717,57.589 40,0030,0042,0982.5,+00.7,071,0117,1734034017,57.594 37,0047,0064,0982.2,+00.4,072,0137,1734034317,57.581 37,0044,0059,0982.3,+00.6,071,0118,1734034617,57.591 42,0042,0057,0982.2,+00.4,072,0097,1734034917,57.585 37,0039,0053,0982.1,+00.4,071,0130,1734035217,57.73 37,0037,0050,0982.2,+00.5,071,0117,1734035517,57.738 37,0042,0057,0982.4,+00.2,072,0113,1734035817,57.741 40,0036,0049,0982.6,+00.3,072,0122,1734036117,57.747 37,0043,0058,0982.8,+00.4,072,0120,1734036417,57.766 37,0053,0071,0982.2,+00.2,072,0129,1734036717,57.748 37,0092,0123,0982.7,+00.3,072,0121,1734037017,57.753 37,0052,0070,0982.4,+00.3,072,0125,1734037317,57.763 40,0036,0049,0982.5,+00.2,072,0114,1734037617,57.759 37,0048,0065,0982.8,+00.2,072,0106,1734037917,57.755 42,0035,0048,0982.9,+00.3,072,0111,1734038217,57.753 40,0038,0052,0982.8,+00.2,071,0114,1734038517,57.753 40,0040,0054,0983.0,+00.1,072,0126,1734038817,57.901 37,0036,0049,0982.9,+00.1,072,0123,1734039117,57.923 40,0032,0044,0982.8,+00.0,072,0106,1734039417,57.919 40,0037,0050,0983.1,-00.2,073,0124,1734039717,57.923 40,0033,0045,0983.0,+00.1,072,0124,1734040017,57.917 37,0036,0049,0983.1,-00.1,072,0118,1734040317,57.926 37,0029,0039,0983.1,+00.0,072,0103,1734040617,57.921 40,0029,0039,0982.9,-00.2,072,0113,1734040917,57.937 40,0033,0045,0982.9,-00.1,072,0132,1734041217,57.925 40,0034,0047,0982.9,-00.1,073,0110,1734041517,57.925 40,0047,0064,0982.9,-00.4,074,0117,1734041817,57.937 40,0055,0074,0982.9,-00.2,073,0100,1734042117,57.934 40,0047,0064,0983.0,-00.4,074,0106,1734042418,58.077 37,0037,0050,0982.9,-00.3,073,0122,1734042718,58.09 40,0037,0050,0983.1,-00.4,074,0101,1734043018,58.083 40,0031,0043,0982.8,-00.4,073,0106,1734043318,58.084 37,0027,0037,0983.1,-00.3,074,0108,1734043618,58.09 40,0029,0039,0982.9,-00.4,074,0122,1734043918,58.094 37,0024,0032,0982.9,-00.4,074,0122,1734044218,58.087 40,0038,0052,0983.0,-00.5,073,0127,1734044518,58.087 40,0035,0048,0982.8,-00.5,074,0111,1734044818,58.09 40,0032,0044,0982.9,-00.4,074,0118,1734045118,58.1 40,0025,0034,0983.0,-00.3,073,0139,1734045418,58.094 40,0046,0063,0983.0,-00.6,074,0124,1734045718,58.088 40,0039,0053,0982.7,-00.4,073,0120,1734046018,58.232 40,0040,0054,0982.8,-00.5,073,0109,1734046318,58.256 40,0036,0049,0982.9,-00.4,073,0112,1734046618,58.251 40,0015,0021,0982.9,-00.4,073,0126,1734046918,58.26 40,0018,0024,0982.8,-00.4,074,0120,1734047218,58.271 40,0018,0024,0983.0,-00.4,073,0131,1734047518,58.265 40,0013,0017,0983.2,-00.6,073,0122,1734047818,58.266 37,0013,0017,0983.0,-00.4,073,0110,1734048118,58.271 40,0014,0018,0983.2,-00.4,073,0109,1734048418,58.268 40,0014,0018,0983.2,-00.4,073,0111,1734048718,58.277 40,0012,0016,0983.3,-00.4,073,0121,1734049018,58.284 40,0011,0015,0983.1,-00.3,073,0119,1734049318,58.293 40,0013,0017,0983.1,-00.3,073,0110,1734049618,58.423 45,0012,0016,0982.9,-00.4,073,0122,1734049918,58.437 40,0011,0015,0983.0,-00.4,073,0121,1734050218,58.429 40,0012,0016,0983.2,-00.4,073,0112,1734050518,58.424 40,0010,0013,0983.2,-00.4,073,0104,1734050818,58.429 40,0011,0015,0983.3,-00.4,073,0121,1734051118,58.433 40,0009,0012,0983.0,-00.3,072,0118,1734051418,58.437 40,0009,0012,0983.3,-00.4,072,0110,1734051718,58.432 40,0010,0013,0983.1,-00.3,072,0144,1734052018,58.428 40,0010,0013,0982.9,-00.3,072,0127,1734052318,58.443 40,0010,0013,0983.1,-00.3,072,0111,1734052618,58.44 40,0010,0013,0983.0,-00.3,072,0116,1734052918,58.439 40,0010,0013,0982.8,-00.3,072,0119,1734053218,58.595 37,0010,0013,0982.7,-00.5,072,0106,1734053518,58.606 40,0012,0016,0982.8,-00.5,072,0130,1734053818,58.603 40,0012,0016,0982.6,-00.7,073,0112,1734054118,58.588 40,0013,0017,0982.6,-00.9,073,0124,1734054418,58.593 37,0014,0018,0982.5,-00.8,073,0099,1734054718,58.602 40,0012,0016,0982.3,-00.8,072,0117,1734055018,58.599 40,0031,0043,0982.6,-00.8,073,0111,1734055318,58.61 40,0019,0026,0982.2,-00.9,072,0128,1734055618,58.608 40,0024,0032,0982.4,-01.2,074,0099,1734055918,58.618 37,0012,0016,0982.4,-01.1,074,0108,1734056218,58.612 42,0014,0018,0982.3,-01.2,074,0110,1734056518,58.617 37,0015,0021,0982.1,-01.2,074,0134,1734056820,0.096 40,0016,0022,0982.3,-01.2,074,0102,1734057118,58.78 37,0016,0022,0982.0,-01.0,074,0119,1734057418,58.772 40,0013,0017,0982.2,-01.0,074,0142,1734057718,58.773 45,0014,0018,0982.1,-01.0,074,0118,1734058018,58.775 40,0016,0022,0982.1,-01.1,073,0148,1734058318,58.781 37,0016,0022,0982.2,-01.2,074,0112,1734058618,58.777 40,0017,0023,0982.2,-01.0,073,0103,1734058918,58.782 40,0018,0024,0982.4,-00.9,073,0121,1734059218,58.784 40,0019,0026,0982.1,-01.5,075,0139,1734059518,58.789 40,0019,0026,0982.3,-01.1,074,0120,1734059818,58.787 40,0021,0028,0982.5,-01.2,074,0113,1734060118,58.783 37,0022,0029,0982.7,-01.1,073,0125,1734060418,58.933 40,0017,0023,0982.5,-01.3,074,0135,1734060718,58.948 40,0016,0022,0982.7,-01.1,073,0107,1734061018,58.96 45,0017,0023,0983.0,-01.3,075,0115,1734061318,58.948 40,0016,0022,0983.1,-01.2,074,0113,1734061618,58.955 40,0016,0022,0983.2,-01.3,074,0112,1734061918,58.963 37,0015,0021,0983.0,-01.2,074,0115,1734062218,58.957 45,0015,0021,0983.2,-01.3,073,0119,1734062818,58.958 42,0018,0024,0983.4,-01.4,073,0120,1734063118,58.966 40,0018,0024,0983.1,-01.3,074,0118,1734063418,58.97 40,0018,0024,0983.3,-01.5,074,0110,1734063718,58.969 40,0019,0026,0983.4,-01.4,073,0128,1734064019,59.119 40,0023,0031,0983.4,-01.5,074,0108,1734064319,59.117 42,0024,0032,0983.4,-01.4,074,0115,1734064619,59.115 37,0024,0032,0983.3,-01.2,073,0125,1734064919,59.126 40,0025,0034,0983.7,-01.3,074,0116,1734065219,59.134 40,0018,0024,0983.2,-01.5,074,0117,1734065519,59.135 40,0019,0026,0983.6,-01.5,074,0100,1734065819,59.129 40,0022,0029,0983.6,-01.4,074,0115,1734066119,59.135 40,0022,0029,0983.6,-01.4,074,0099,1734066419,59.136 40,0020,0027,0983.6,-01.4,073,0134,1734066719,59.127 42,0023,0031,0983.5,-01.4,074,0101,1734067019,59.144 99,0022,0029,0984.0,-01.5,074,0118,1734067319,59.14 40,0034,0047,0984.1,-01.5,074,0147,1734067619,59.288 40,0033,0045,0984.2,-01.4,074,0102,1734067919,59.302 40,0029,0039,0984.2,-01.4,074,0113,1734068219,59.299 40,0024,0032,0984.3,-01.4,074,0117,1734068519,59.309 40,0025,0034,0984.1,-01.5,073,0132,1734068819,59.302 42,0035,0048,0984.3,-01.7,074,0125,1734069119,59.308 40,0034,0047,0984.3,-01.6,073,0132,1734069419,59.313 40,0027,0037,0984.6,-01.6,074,0130,1734069719,59.32 40,0035,0048,0984.4,-01.5,074,0123,1734070019,59.32 40,0034,0047,0984.6,-01.6,074,0145,1734070319,59.32 40,0038,0052,0984.4,-01.6,074,0123,1734070619,59.317 42,0050,0068,0984.7,-01.5,074,0117,1734070919,59.313 37,0047,0064,0984.6,-01.5,075,0120,1734071219,59.461 40,0041,0055,0984.8,-01.1,074,0103,1734071519,59.476 40,0051,0069,0984.7,-00.8,073,0127,1734071819,59.474 40,0077,0103,0984.9,-00.7,073,0102,1734072119,59.48 40,0061,0081,0984.9,-00.4,073,0106,1734072419,59.477 40,0057,0076,0984.9,-00.2,072,0112,1734072719,59.474 42,0054,0073,0985.1,+00.0,071,0115,1734073019,59.478 42,0041,0055,0985.1,+00.1,071,0109,1734073319,59.488 40,0049,0066,0985.0,+00.8,070,0116,1734073619,59.478 40,0055,0074,0985.3,+00.9,070,0120,1734073919,59.476 40,0039,0053,0985.1,+01.0,071,0122,1734074219,59.476 40,0023,0031,0985.3,+01.7,069,0121,1734074519,59.478 40,0019,0026,0985.3,+01.9,067,0096,1734074819,59.636 40,0032,0044,0985.3,+01.6,067,0152,1734075119,59.634 40,0072,0097,0985.2,+02.0,066,0127,1734075419,59.634 40,0114,0154,0985.1,+02.4,065,0098,1734075719,59.642 37,0059,0079,0985.3,+02.6,065,0106,1734076019,59.651 37,0066,0090,0985.4,+02.7,065,0122,1734076319,59.643 37,0035,0048,0985.6,+02.7,063,0098,1734076619,59.64 40,0021,0028,0985.2,+03.2,062,0119,1734076919,59.643 37,0015,0021,0985.2,+03.7,060,0146,1734077219,59.65 40,0012,0016,0985.4,+04.1,060,0116,1734077519,59.651 42,0009,0012,0985.3,+04.3,059,0118,1734077819,59.643 37,0010,0013,0985.5,+04.6,057,0130,1734078119,59.641 37,0022,0029,0985.3,+04.7,059,0088,1734078419,59.783 00,0026,0036,0985.7,+04.9,059,0108,1734078719,59.8 37,0051,0069,0985.8,+05.1,058,0126,1734079019,59.794 37,0023,0031,0985.6,+05.3,059,0122,1734079319,59.786 37,0025,0034,0985.6,+05.3,057,0140,1734079619,59.782 35,0024,0032,0986.1,+05.6,055,0099,1734079919,59.795 37,0015,0021,0986.0,+05.9,054,0141,1734080219,59.789 37,0014,0018,0986.0,+06.5,055,0125,1734080519,59.793 37,0014,0018,0986.0,+06.5,052,0114,1734080819,59.79 37,0011,0015,0986.0,+06.4,051,0109,1734081119,59.782 35,0010,0013,0985.9,+06.7,052,0099,1734081419,59.791 37,0009,0012,0986.1,+06.4,052,0133,1734081719,59.796 35,0009,0012,0985.7,+06.9,053,0115,1734082019,59.941 37,0008,0011,0985.7,+06.9,052,0124,1734082319,59.948 37,0010,0013,0986.1,+06.6,052,0140,1734082619,59.944 37,0012,0016,0986.1,+07.3,051,0092,1734082919,59.938 35,0011,0015,0985.8,+07.6,051,0116,1734083219,59.933 35,0013,0017,0986.0,+07.3,050,0112,1734083519,59.93 37,0019,0026,0985.7,+07.9,051,0125,1734083819,59.939 37,0014,0018,0985.6,+07.6,050,0103,1734084119,59.937 35,0016,0022,0985.9,+07.6,051,0124,1734084419,59.933 35,0015,0021,0985.6,+07.8,050,0113,1734084719,59.938 35,0009,0012,0985.9,+08.0,050,0125,1734085019,59.929 35,0009,0012,0986.1,+08.1,049,0124,1734085319,59.918 40,0009,0012,0985.8,+08.6,048,0100,1734085620,0.071 35,0011,0015,0985.7,+08.9,048,0120,1734085920,0.082 35,0010,0013,0985.7,+08.9,045,0142,1734086220,0.08 35,0013,0017,0985.8,+08.8,046,0102,1734086520,0.083 35,0008,0011,0985.7,+08.7,045,0134,1734086820,0.065 35,0037,0050,0985.8,+07.9,048,0115,1734087120,0.07 35,0008,0011,0985.7,+08.8,048,0122,1734087420,0.068 35,0010,0013,0985.8,+08.9,047,0122,1734087720,0.065 35,0021,0028,0986.0,+09.1,046,0100,1734088020,0.066 35,0019,0026,0985.9,+09.1,046,0117,1734088320,0.061 35,0013,0017,0985.8,+09.5,045,0108,1734088620,0.053 37,0012,0016,0986.4,+09.3,045,0125,1734088920,0.044 35,0009,0012,0985.9,+09.0,045,0130,1734089220,0.191 35,0009,0012,0986.2,+09.1,045,0106,1734089520,0.211 35,0009,0012,0985.8,+08.8,046,0124,1734089820,0.208 35,0010,0013,0986.2,+09.5,045,0118,1734090120,0.204 35,0015,0021,0986.2,+09.8,044,0106,1734090420,0.195 40,0008,0011,0986.5,+09.3,044,0129,1734090720,0.191 33,0009,0012,0986.3,+09.5,045,0118,1734091020,0.185 35,0009,0012,0986.3,+09.6,044,0089,1734091320,0.186 33,0009,0012,0986.1,+09.6,044,0126,1734091620,0.189 33,0008,0011,0985.9,+09.5,044,0124,1734091920,0.189 37,0009,0012,0986.1,+09.5,044,0123,1734092220,0.174 35,0010,0013,0986.1,+09.4,044,0119,1734092520,0.181 33,0008,0011,0986.3,+09.0,045,0128,1734092820,0.309 33,0008,0011,0986.4,+09.1,045,0121,1734093120,0.319 33,0010,0013,0986.2,+08.7,046,0119,1734093420,0.32 35,0012,0016,0986.2,+08.4,046,0126,1734093720,0.31 35,0022,0029,0986.4,+08.2,046,0114,1734094020,0.308 35,0010,0013,0986.3,+08.1,048,0110,1734094320,0.305 35,0013,0017,0986.5,+08.1,048,0129,1734094620,0.315 35,0023,0031,0986.5,+07.9,049,0092,1734094920,0.317 35,0011,0015,0986.4,+07.4,048,0118,1734095220,0.317 33,0016,0022,0986.4,+07.5,050,0134,1734095520,0.301 35,0010,0013,0986.7,+07.7,049,0112,1734095820,0.303 35,0012,0016,0986.7,+07.6,049,0107,1734096120,0.301 35,0014,0018,0986.6,+07.3,050,0130,1734096420,0.445 35,0019,0026,0986.5,+07.5,050,0113,1734096720,0.449 35,0013,0017,0986.6,+07.2,051,0116,1734097020,0.443 35,0014,0018,0986.6,+07.1,051,0123,1734097320,0.437 35,0016,0022,0986.6,+06.6,052,0112,1734097620,0.434 35,0019,0026,0986.9,+06.7,052,0111,1734097920,0.437 35,0017,0023,0986.7,+06.5,053,0121,1734098220,0.432 35,0023,0031,0987.0,+06.5,052,0116,1734098520,0.429 35,0024,0032,0986.7,+06.4,053,0118,1734098820,0.438 33,0020,0027,0986.7,+05.8,054,0113,1734099120,0.437 35,0017,0023,0986.7,+06.1,054,0112,1734099420,0.432 35,0024,0032,0986.8,+06.1,054,0127,1734099720,0.423 35,0027,0037,0986.8,+05.9,054,0121,1734100020,0.579 35,0020,0027,0987.2,+06.0,053,0106,1734100320,0.585 35,0027,0037,0986.8,+05.9,054,0131,1734100620,0.574 35,0025,0034,0987.3,+05.8,055,0111,1734100920,0.595 35,0021,0028,0987.2,+05.4,055,0120,1734101220,0.573 35,0022,0029,0987.2,+05.6,055,0127,1734101520,0.57 35,0033,0045,0987.6,+05.5,056,0114,1734101820,0.569 35,0051,0069,0987.8,+05.3,056,0113,1734102720,0.564 35,0018,0024,0987.5,+05.1,056,0128,1734103020,0.558 33,0024,0032,0987.6,+05.2,058,0120,1734103320,0.557 37,0029,0039,0987.5,+05.1,058,0113,1734103620,0.706 37,0018,0024,0987.5,+05.0,057,0112,1734103920,0.715 35,0042,0057,0987.6,+04.5,061,0111,1734104220,0.725 35,0030,0042,0987.7,+04.9,061,0104,1734104520,0.709 35,0027,0037,0987.7,+04.8,061,0112,1734104820,0.709 35,0025,0034,0987.9,+04.9,061,0131,1734105120,0.711 37,0070,0095,0987.5,+04.4,061,0121,1734105420,0.726 37,0041,0055,0987.9,+04.7,061,0113,1734105720,0.71 37,0048,0065,0987.7,+04.8,062,0138,1734106020,0.721 37,0043,0058,0987.8,+04.6,064,0128,1734106320,0.711 37,0175,0235,0987.7,+04.5,062,0099,1734106620,0.7 35,0098,0132,0987.8,+04.6,062,0113,1734106920,0.703 35,0042,0057,0987.8,+04.5,061,0099,1734107220,0.849 35,0112,0151,0988.0,+04.3,062,0119,1734107520,0.853 35,0165,0222,0987.9,+04.4,062,0122,1734107820,0.855 45,0080,0108,0988.0,+04.4,061,0124,1734108120,0.85 35,0039,0053,0987.8,+04.6,059,0114,1734108720,0.868 37,0035,0048,0987.8,+04.4,058,0130,1734109020,0.856 37,0027,0037,0988.1,+04.4,058,0128,1734109320,0.849 37,0039,0053,0987.8,+04.4,061,0135,1734109620,0.869 37,0055,0074,0988.2,+04.3,062,0110,1734109920,0.865 37,0086,0116,0988.0,+04.2,062,0124,1734110220,0.851 37,0045,0060,0988.2,+04.3,063,0118,1734110520,0.855 37,0051,0069,0988.0,+04.2,063,0112,1734110820,0.993 35,0078,0106,0988.0,+04.2,063,0097,1734111121,1 35,0044,0059,0988.2,+04.0,064,0133,1734111420,0.995 37,0048,0065,0988.0,+03.8,065,0110,1734111720,1 37,0047,0064,0988.2,+04.1,064,0112,1734112020,0.989 35,0051,0069,0988.1,+04.0,064,0108,1734112320,0.99 37,0067,0091,0988.1,+03.6,065,0137,1734112620,0.998 37,0060,0080,0988.2,+04.0,065,0131,1734112920,0.998 35,0078,0106,0988.1,+03.7,066,0108,1734113221,1.005 37,0051,0069,0988.1,+03.6,066,0111,1734113520,0.99 37,0058,0078,0988.3,+03.8,065,0119,1734113820,0.994 37,0056,0075,0988.3,+03.8,064,0103,1734114120,0.997 35,0052,0070,0987.9,+03.9,064,0110,1734114421,1.132 35,0055,0074,0988.1,+03.6,064,0092,1734114721,1.133 37,0072,0097,0988.1,+03.8,065,0137,1734115021,1.157 37,0053,0071,0988.0,+03.8,064,0120,1734115321,1.153 37,0048,0065,0988.2,+03.7,065,0126,1734115621,1.14 37,0074,0100,0988.3,+03.7,065,0109,1734115921,1.147 37,0075,0101,0987.8,+03.6,066,0104,1734116221,1.144 37,0069,0093,0988.1,+03.5,066,0095,1734116521,1.14 37,0051,0069,0988.1,+03.6,066,0134,1734116821,1.148 35,0047,0064,0988.0,+03.5,067,0094,1734117121,1.147 37,0122,0164,0988.1,+03.5,066,0109,1734117421,1.143 37,0089,0119,0988.0,+03.6,065,0102,1734117721,1.148 37,0068,0092,0988.2,+03.6,065,0124,1734118021,1.301 37,0052,0070,0988.2,+03.6,064,0130,1734118321,1.3 37,0048,0065,0988.0,+03.5,065,0103,1734118621,1.304 37,0040,0054,0988.0,+03.5,064,0124,1734118921,1.293 37,0035,0048,0987.9,+03.5,063,0122,1734119221,1.298 37,0035,0048,0988.1,+03.6,063,0124,1734119521,1.294 37,0034,0047,0987.9,+03.5,064,0109,1734119821,1.286 37,0026,0036,0988.0,+03.5,063,0127,1734120121,1.304 37,0029,0039,0988.2,+03.4,064,0117,1734120421,1.299 35,0042,0057,0988.1,+03.2,066,0119,1734120721,1.29 40,0023,0031,0988.1,+03.3,065,0121,1734121021,1.306 37,0021,0028,0988.1,+02.9,065,0109,1734121321,1.296 37,0026,0036,0988.1,+03.1,064,0124,1734121621,1.438 42,0028,0038,0987.8,+03.0,065,0129,1734121921,1.443 37,0027,0037,0987.9,+03.2,065,0106,1734122221,1.459 37,0037,0050,0988.2,+03.0,065,0120,1734122521,1.442 37,0034,0047,0988.3,+03.0,064,0136,1734122821,1.447 42,0034,0047,0988.0,+03.1,065,0118,1734123121,1.44 37,0036,0049,0988.1,+03.0,065,0120,1734123421,1.463 37,0035,0048,0988.1,+03.0,066,0117,1734123721,1.459 37,0036,0049,0988.2,+02.9,065,0124,1734124021,1.45 37,0028,0038,0987.8,+02.8,066,0100,1734124321,1.458 42,0021,0028,0988.1,+02.5,068,0093,1734124621,1.458 37,0028,0038,0988.0,+02.5,067,0118,1734124921,1.452 37,0029,0039,0988.0,+02.5,067,0132,1734125221,1.6 37,0035,0048,0987.9,+02.4,067,0114,1734125521,1.603 37,0032,0044,0987.7,+02.2,067,0105,1734125821,1.609 37,0037,0050,0987.8,+02.1,068,0126,1734126121,1.605 40,0033,0045,0987.7,+02.0,068,0096,1734126421,1.613 37,0040,0054,0987.3,+01.9,067,0103,1734126721,1.602 37,0038,0052,0987.5,+01.7,068,0124,1734127021,1.601 40,0038,0052,0987.6,+01.6,068,0108,1734127321,1.607 37,0051,0069,0987.5,+01.5,068,0115,1734127621,1.611 37,0039,0053,0987.4,+01.5,068,0108,1734127921,1.612 42,0049,0066,0987.3,+01.2,069,0111,1734128221,1.616 40,0049,0066,0987.5,+01.3,069,0118,1734128521,1.608 37,0052,0070,0987.5,+01.1,069,0131,1734128821,1.755 37,0050,0068,0987.5,+00.9,070,0113,1734129121,1.765 37,0043,0058,0987.1,+01.0,069,0123,1734129421,1.774 40,0045,0060,0987.1,+00.6,071,0118,1734129721,1.774 40,0048,0065,0987.5,+00.8,071,0118,1734130021,1.765 37,0054,0073,0987.2,+00.8,071,0110,1734130321,1.775 37,0048,0065,0986.9,+00.7,070,0106,1734130621,1.771 37,0041,0055,0987.3,+00.7,070,0122,1734130921,1.763 42,0045,0060,0987.1,+00.7,070,0108,1734131221,1.764 40,0043,0058,0986.8,+00.5,070,0141,1734131521,1.78 37,0047,0064,0987.0,+00.7,070,0108,1734131821,1.774 40,0044,0059,0986.8,+00.5,070,0122,1734132121,1.773 37,0041,0055,0986.8,+00.4,071,0111,1734132421,1.934 37,0046,0063,0986.9,+00.0,072,0113,1734132721,1.925 40,0034,0047,0986.7,+00.3,071,0104,1734133021,1.92 40,0034,0047,0986.7,+00.4,070,0114,1734133321,1.929 37,0033,0045,0986.5,+00.4,070,0101,1734133621,1.925 37,0027,0037,0986.6,+00.1,071,0122,1734133921,1.932 40,0028,0038,0986.8,+00.1,071,0120,1734134221,1.929 37,0029,0039,0986.7,-00.1,072,0101,1734134521,1.919 40,0032,0044,0986.5,-00.1,073,0131,1734134821,1.93 40,0032,0044,0986.5,-00.0,073,0125,1734135121,1.942 37,0027,0037,0986.5,+00.0,071,0107,1734135421,1.936 40,0026,0036,0986.8,-00.0,071,0122,1734135721,1.931 37,0031,0043,0986.7,+00.1,071,0102,1734136022,2.086 40,0025,0034,0986.4,+00.0,071,0124,1734136322,2.09 37,0026,0036,0986.2,-00.1,071,0138,1734136622,2.098 40,0024,0032,0986.4,-00.2,072,0123,1734136922,2.102 37,0021,0028,0986.3,-00.2,072,0124,1734137222,2.097 40,0021,0028,0986.3,-00.2,072,0108,1734137522,2.098 40,0021,0028,0986.6,-00.3,072,0128,1734137822,2.101 45,0022,0029,0986.0,-00.2,072,0100,1734138122,2.101 40,0024,0032,0985.9,-00.2,072,0110,1734138422,2.096 37,0030,0042,0986.2,-00.5,073,0083,1734138722,2.098 40,0027,0037,0985.7,-00.8,074,0116,1734139022,2.102 37,0027,0037,0985.7,-00.4,072,0126,1734139322,2.119 37,0027,0037,0986.0,-00.6,073,0110,1734139622,2.252 42,0025,0034,0985.9,-00.4,073,0122,1734139922,2.268 40,0026,0036,0985.8,-00.8,073,0119,1734140222,2.263 40,0025,0034,0986.0,-00.5,073,0125,1734140522,2.279 40,0025,0034,0985.9,-00.6,072,0106,1734140822,2.272 37,0023,0031,0985.7,-00.7,074,0120,1734141122,2.265 40,0026,0036,0985.6,-00.7,074,0114,1734141422,2.264 40,0026,0036,0985.2,-00.5,073,0104,1734141722,2.27 40,0030,0042,0985.3,-00.5,073,0112,1734142022,2.267 40,0028,0038,0985.4,-00.8,073,0117,1734142322,2.27 37,0022,0029,0985.4,-00.8,072,0119,1734142622,2.287 40,0022,0029,0985.2,-00.7,073,0117,1734142922,2.27 40,0026,0036,0985.3,-00.8,073,0139,1734143222,2.441 40,0026,0036,0985.0,-00.8,073,0113,1734143522,2.444 40,0026,0036,0985.0,-00.8,072,0108,1734143822,2.441 40,0026,0036,0985.1,-00.9,073,0110,1734144122,2.433 40,0026,0036,0984.9,-00.8,072,0135,1734144422,2.435 40,0025,0034,0984.5,-00.8,072,0124,1734144722,2.438 42,0024,0032,0984.8,-00.9,072,0117,1734145022,2.434 40,0020,0027,0984.7,-01.0,072,0132,1734145322,2.439 40,0018,0024,0984.6,-01.0,073,0135,1734145622,2.44 40,0022,0029,0984.7,-01.2,074,0108,1734145922,2.437 40,0021,0028,0984.5,-01.1,075,0107,1734146222,2.442 40,0022,0029,0984.2,-01.0,073,0117,1734146522,2.45 37,0021,0028,0984.6,-01.1,073,0104,1734146822,2.602 37,0020,0027,0984.4,-01.1,073,0135,1734147122,2.607 37,0023,0031,0984.5,-01.3,074,0112,1734147422,2.599 40,0026,0036,0984.5,-01.3,074,0117,1734147722,2.601 40,0028,0038,0984.5,-01.3,073,0113,1734148022,2.599 40,0026,0036,0984.4,-01.4,073,0145,1734148322,2.597 40,0027,0037,0984.4,-01.3,073,0114,1734148622,2.606 40,0025,0034,0984.1,-01.5,074,0107,1734148922,2.614 40,0027,0037,0984.0,-01.5,074,0114,1734149222,2.613 37,0027,0037,0984.2,-01.5,074,0111,1734149522,2.621 40,0024,0032,0984.5,-01.6,074,0126,1734149822,2.61 40,0026,0036,0984.0,-01.5,074,0113,1734150122,2.621 40,0038,0052,0983.8,-01.5,074,0103,1734150422,2.771 40,0025,0034,0984.0,-01.6,074,0132,1734150722,2.776 40,0025,0034,0983.9,-01.6,074,0137,1734151022,2.782 40,0027,0037,0983.8,-01.3,073,0110,1734151322,2.785 40,0028,0038,0984.0,-01.3,073,0116,1734151622,2.783 40,0027,0037,0984.1,-01.5,074,0115,1734151922,2.789 42,0028,0038,0983.9,-01.3,073,0108,1734152222,2.8 37,0029,0039,0983.6,-01.3,074,0118,1734152522,2.792 40,0033,0045,0984.1,-01.5,074,0110,1734152822,2.793 42,0046,0063,0983.6,-01.4,075,0118,1734153122,2.796 40,0041,0055,0983.5,-01.6,075,0117,1734153422,2.795 42,0023,0031,0983.8,-01.6,073,0120,1734153722,2.801 47,0021,0028,0983.7,-01.7,074,0128,1734154022,2.947 42,0037,0050,0983.6,-01.7,074,0112,1734154322,2.956 40,0031,0043,0983.2,-01.8,074,0101,1734154622,2.956 40,0033,0045,0982.8,-01.6,075,0107,1734154922,2.961 42,0054,0073,0983.4,-01.5,075,0126,1734155222,2.965 40,0042,0057,0983.1,-01.3,075,0120,1734155522,2.959 40,0033,0045,0983.1,-01.6,076,0115,1734155822,2.978 40,0027,0037,0982.7,-01.6,076,0118,1734156122,2.987 40,0032,0044,0982.7,-01.4,075,0124,1734156422,2.97 40,0025,0034,0982.6,-01.3,076,0124,1734156722,2.969 37,0034,0047,0983.0,-01.3,076,0112,1734157022,2.98 40,0053,0071,0983.0,-01.3,076,0107,1734157322,2.974 37,0039,0053,0982.8,-01.2,076,0108,1734157623,3.128 40,0045,0060,0982.8,-00.9,076,0111,1734157923,3.133 40,0035,0048,0982.9,-01.1,076,0125,1734158223,3.135 40,0146,0197,0982.9,-01.1,075,0099,1734158523,3.139 40,0046,0063,0982.9,-01.4,075,0129,1734158823,3.146 40,0034,0047,0983.2,-01.6,074,0119,1734159123,3.139 40,0027,0037,0983.1,-01.4,074,0119,1734159423,3.143 40,0043,0058,0983.1,-01.3,074,0096,1734159723,3.142 40,0040,0054,0983.0,-00.9,075,0124,1734160023,3.153 40,0038,0052,0982.8,-01.2,074,0101,1734160323,3.16 40,0033,0045,0982.8,-01.1,075,0126,1734160623,3.154 40,0032,0044,0982.7,-01.2,075,0143,1734160923,3.162 40,0032,0044,0982.6,-01.5,076,0117,1734161223,3.299 40,0021,0028,0982.8,-01.6,077,0139,1734161523,3.308 40,0032,0044,0982.7,-01.3,077,0111,1734161823,3.313 40,0032,0044,0982.9,-01.3,077,0118,1734162123,3.317 40,0024,0032,0982.9,-01.3,078,0120,1734162423,3.318 37,0021,0028,0982.7,-01.6,079,0098,1734162723,3.314 40,0027,0037,0982.7,-01.4,080,0108,1734163023,3.317 40,0022,0029,0982.6,-01.4,079,0134,1734163323,3.32 40,0027,0037,0982.5,-01.4,079,0132,1734163623,3.329 40,0036,0049,0982.2,-01.0,079,0111,1734163923,3.33 40,0034,0047,0982.4,-01.2,079,0123,1734164223,3.327 40,0027,0037,0982.3,-01.2,079,0132,1734164523,3.324 40,0033,0045,0982.2,-01.3,078,0137,1734164823,3.488 40,0028,0038,0982.4,-01.2,078,0110,1734165123,3.497 40,0027,0037,0982.3,-00.9,078,0126,1734165423,3.488 40,0030,0042,0982.4,-00.9,078,0109,1734165723,3.48 40,0039,0053,0981.8,-00.9,078,0121,1734166023,3.496 40,0040,0054,0982.2,-00.5,078,0109,1734166323,3.488 37,0043,0058,0981.8,-00.5,077,0116,1734166623,3.483 40,0040,0054,0981.6,-00.6,077,0107,1734166923,3.489 45,0044,0059,0981.3,-00.3,077,0112,1734167223,3.497 40,0032,0044,0981.2,-00.6,078,0123,1734167523,3.495 40,0023,0031,0981.5,-00.2,078,0121,1734167823,3.496 40,0037,0050,0981.1,-00.3,078,0103,1734168123,3.491 40,0044,0059,0981.0,-00.6,078,0121,1734168423,3.638 40,0054,0073,0981.0,-00.4,078,0113,1734168723,3.648 40,0049,0066,0980.7,-00.3,078,0101,1734169023,3.656 37,0029,0039,0981.0,-00.2,078,0118,1734169323,3.648 40,0024,0032,0980.7,-00.2,078,0127,1734169623,3.655 40,0027,0037,0980.6,-00.1,077,0099,1734169923,3.655 40,0039,0053,0980.5,-00.2,078,0115,1734170223,3.648 40,0037,0050,0980.7,-00.1,078,0125,1734170523,3.657 99,0041,0055,0980.5,+00.1,078,0120,1734170823,3.658 40,0028,0038,0980.7,+00.1,077,0108,1734171123,3.673 37,0033,0045,0980.8,+00.2,077,0129,1734171423,3.669 40,0054,0073,0980.6,+00.2,077,0108,1734171723,3.68 40,0036,0049,0980.4,+00.2,077,0117,1734172023,3.814 37,0049,0066,0980.3,+00.1,078,0127,1734172323,3.827 40,0038,0052,0980.2,+00.2,077,0114,1734172623,3.835 40,0053,0071,0980.2,+00.1,078,0130,1734172923,3.826 40,0033,0045,0980.4,-00.3,078,0118,1734173223,3.84 40,0043,0058,0980.3,-00.1,078,0132,1734173523,3.83 40,0047,0064,0979.9,-00.2,078,0116,1734173823,3.841 40,0042,0057,0979.6,-00.2,079,0114,1734174123,3.837 40,0038,0052,0979.5,-00.0,078,0125,1734174423,3.837 40,0034,0047,0979.6,-00.3,079,0127,1734174723,3.833 99,0028,0038,0979.4,-00.1,079,0138,1734175023,3.835 40,0027,0037,0979.6,-00.3,079,0113,1734175323,3.827 37,0031,0043,0979.3,-00.4,079,0112,1734175623,3.985 40,0032,0044,0979.0,-00.3,079,0109,1734175923,3.989 40,0029,0039,0978.9,-00.2,079,0112,1734176223,3.992 40,0030,0042,0978.9,-00.2,079,0114,1734176523,3.994 40,0035,0048,0978.5,-00.2,079,0102,1734176824,4 40,0036,0049,0978.5,-00.1,079,0119,1734177124,4.006 40,0033,0045,0978.5,-00.2,079,0102,1734177424,4 99,0043,0058,0978.3,-00.1,078,0110,1734177723,3.998 40,0034,0047,0978.3,-00.2,078,0129,1734178024,4.012 40,0040,0054,0978.2,-00.0,078,0121,1734178324,4.001 40,0064,0087,0977.9,-00.1,079,0127,1734178624,4.007 37,0033,0045,0978.2,+00.0,078,0118,1734178923,3.997 40,0031,0043,0978.0,-00.1,079,0112,1734179224,4.157 40,0071,0096,0978.1,+00.0,078,0108,1734179524,4.162 40,0031,0043,0978.0,-00.1,079,0120,1734179824,4.16 40,0026,0036,0977.7,-00.1,078,0130,1734180124,4.149 40,0030,0042,0977.7,+00.1,078,0110,1734180424,4.147 40,0033,0045,0978.0,+00.0,078,0093,1734180724,4.156 40,0034,0047,0977.6,+00.1,078,0126,1734181024,4.153 40,0050,0068,0977.6,+00.1,079,0117,1734181324,4.163 40,0040,0054,0977.5,+00.1,079,0124,1734181624,4.169 37,0039,0053,0977.9,+00.2,079,0127,1734181924,4.156 40,0031,0043,0977.6,+00.1,079,0118,1734182224,4.165 40,0040,0054,0977.4,+00.1,079,0125,1734182524,4.164 37,0030,0042,0977.4,+00.1,079,0114,1734182824,4.317 40,0047,0064,0977.0,-00.1,079,0101,1734183124,4.318 40,0042,0057,0976.9,+00.1,079,0116,1734183424,4.324 40,0055,0074,0976.7,+00.1,080,0126,1734183724,4.331 40,0059,0079,0976.7,+00.1,080,0119,1734184024,4.327 40,0049,0066,0976.1,-00.1,080,0122,1734184324,4.332 37,0035,0048,0976.5,-00.1,080,0117,1734184624,4.333 40,0045,0060,0976.1,+00.1,080,0117,1734184924,4.332 40,0046,0063,0975.7,+00.0,080,0127,1734185224,4.345 40,0073,0098,0975.9,+00.0,080,0104,1734185524,4.335 40,0043,0058,0975.9,+00.0,080,0118,1734185824,4.35 40,0067,0091,0975.7,-00.1,080,0109,1734186124,4.351 40,0050,0068,0975.5,-00.2,081,0111,1734186424,4.494 42,0097,0130,0975.7,-00.1,080,0131,1734186724,4.499 40,0061,0081,0975.6,-00.0,081,0125,1734187024,4.499 40,0041,0055,0975.5,+00.1,081,0110,1734187324,4.499 40,0036,0049,0975.9,-00.0,081,0138,1734187624,4.498 40,0053,0071,0975.5,-00.1,081,0107,1734187924,4.499 40,0050,0068,0975.4,+00.2,081,0122,1734188224,4.498 40,0053,0071,0975.6,-00.1,081,0122,1734188524,4.497 37,0040,0054,0975.6,+00.1,080,0109,1734188824,4.498 40,0036,0049,0975.4,+00.1,081,0108,1734189124,4.505 99,0063,0086,0975.5,+00.1,080,0121,1734189424,4.499 40,0100,0134,0975.7,-00.0,080,0100,1734189724,4.513 40,0061,0081,0975.7,+00.0,080,0124,1734190024,4.651 37,0061,0081,0975.2,+00.1,081,0107,1734190324,4.66 40,0064,0087,0975.4,+00.0,081,0126,1734190624,4.66 37,0042,0057,0975.3,-00.0,081,0133,1734190924,4.669 40,0037,0050,0975.3,-00.0,081,0092,1734191224,4.676 40,0046,0063,0975.2,+00.1,081,0105,1734191524,4.69 42,0038,0052,0975.1,+00.3,080,0129,1734191824,4.665 40,0037,0050,0975.1,+00.2,080,0106,1734192124,4.668 37,0032,0044,0974.9,+00.2,080,0128,1734192424,4.671 40,0046,0063,0975.2,+00.2,080,0108,1734192724,4.663 40,0042,0057,0975.4,+00.2,080,0113,1734193024,4.675 40,0034,0047,0975.0,+00.2,080,0105,1734193324,4.675 40,0054,0073,0974.7,+00.2,080,0120,1734193624,4.819 40,0037,0050,0974.9,+00.2,081,0110,1734193924,4.826 40,0066,0090,0974.6,+00.1,081,0124,1734194224,4.826 37,0068,0092,0974.6,+00.1,081,0125,1734194524,4.843 40,0044,0059,0975.1,+00.0,081,0122,1734194824,4.84 40,0040,0054,0974.8,+00.2,081,0140,1734195124,4.836 40,0051,0069,0974.6,+00.1,081,0117,1734195424,4.838 37,0109,0148,0974.5,+00.0,081,0132,1734195724,4.842 37,0056,0075,0974.5,+00.1,081,0126,1734196024,4.844 40,0093,0124,0974.3,+00.1,081,0125,1734196324,4.842 40,0056,0075,0974.1,-00.1,082,0126,1734196624,4.84 40,0054,0073,0974.2,-00.1,082,0119,1734196924,4.844 37,0079,0107,0973.8,-00.0,082,0113,1734197224,4.993 40,0076,0102,0973.8,+00.1,082,0127,1734197525,5.016 40,0069,0093,0973.5,+00.2,082,0136,1734197825,5.028 37,0093,0124,0973.2,+00.2,082,0145,1734198125,5.015 40,0093,0124,0973.5,+00.0,082,0108,1734198425,5.011 40,0049,0066,0973.1,-00.1,082,0103,1734198725,5.007 40,0036,0049,0973.2,-00.2,082,0114,1734199025,5.01 37,0043,0058,0973.4,-00.1,082,0125,1734199325,5.005 40,0044,0059,0973.3,-00.1,082,0125,1734199625,5.007 40,0050,0068,0973.4,-00.0,082,0119,1734199925,5.014 40,0068,0092,0973.6,+00.0,082,0101,1734200225,5.01 37,0049,0066,0973.2,+00.1,082,0129,1734200525,5.008 42,0058,0078,0973.4,+00.2,082,0127,1734200825,5.16 40,0032,0044,0973.4,+00.0,082,0123,1734201125,5.176 40,0039,0053,0973.9,+00.2,081,0114,1734201425,5.173 40,0040,0054,0973.7,+00.1,081,0126,1734201725,5.167 40,0037,0050,0973.7,+00.1,081,0114,1734202025,5.175 40,0046,0063,0973.2,+00.1,081,0108,1734202325,5.175 40,0088,0118,0973.7,+00.1,081,0107,1734202625,5.183 40,0054,0073,0973.2,+00.2,081,0123,1734202925,5.177 40,0065,0088,0973.8,+00.1,081,0113,1734203225,5.171 40,0043,0058,0973.7,+00.2,081,0101,1734203525,5.169 40,0051,0069,0973.3,+00.2,081,0150,1734203825,5.172 40,0044,0059,0973.7,+00.2,081,0118,1734204125,5.182 40,0054,0073,0973.3,+00.1,081,0132,1734204425,5.324 40,0042,0057,0973.0,+00.2,081,0127,1734204725,5.331 40,0069,0093,0973.1,+00.2,081,0131,1734205025,5.336 40,0076,0102,0973.2,+00.1,081,0122,1734205625,5.342 42,0080,0108,0973.2,+00.2,081,0123,1734205925,5.336 40,0062,0085,0973.0,+00.1,081,0119,1734206225,5.346 00,0084,0113,0973.1,+00.1,082,0123,1734206525,5.354 40,0059,0079,0973.1,+00.1,082,0129,1734206825,5.352 37,0061,0081,0973.5,-00.0,082,0116,1734207125,5.348 40,0046,0063,0973.1,+00.2,082,0111,1734207425,5.359 40,0076,0102,0972.9,-00.0,082,0123,1734207725,5.347 40,0044,0059,0972.7,+00.0,082,0122,1734208025,5.5 40,0069,0093,0972.7,-00.1,083,0113,1734208325,5.505 40,0061,0081,0972.6,+00.1,082,0106,1734208625,5.511 40,0083,0112,0972.6,+00.2,082,0113,1734208925,5.506 40,0119,0160,0972.5,+00.6,082,0114,1734209225,5.507 40,0096,0129,0972.3,+00.6,082,0105,1734209525,5.51 40,0130,0176,0972.4,+00.6,082,0118,1734209825,5.515 40,0111,0150,0972.3,+00.6,082,0126,1734210125,5.514 37,0147,0198,0972.6,+00.6,082,0104,1734210425,5.503 40,0142,0192,0972.0,+00.7,082,0132,1734210725,5.515 40,0163,0219,0972.2,+00.8,082,0119,1734211025,5.512 40,0179,0240,0972.3,+01.0,082,0113,1734211325,5.511 37,0174,0234,0972.3,+01.3,082,0114,1734211925,5.676 37,0125,0170,0972.0,+01.5,083,0127,1734212225,5.68 37,0126,0171,0971.6,+01.4,082,0121,1734212525,5.685 40,0121,0163,0971.7,+01.6,082,0124,1734212825,5.679 37,0081,0109,0971.9,+01.8,082,0117,1734213125,5.675 40,0057,0076,0971.7,+01.9,082,0136,1734213425,5.674 37,0058,0078,0971.6,+01.9,081,0130,1734213725,5.675 37,0055,0074,0971.7,+02.1,081,0138,1734214025,5.676 40,0052,0070,0971.8,+02.1,080,0105,1734214325,5.681 37,0028,0038,0971.7,+01.7,080,0109,1734214625,5.674 37,0027,0037,0972.3,+01.6,080,0129,1734214925,5.696 40,0045,0060,0971.7,+01.4,080,0117,1734215225,5.828 40,0037,0050,0971.9,+01.3,080,0109,1734215525,5.837 40,0046,0063,0971.9,+01.5,080,0124,1734215825,5.834 40,0035,0048,0972.0,+01.1,080,0122,1734216125,5.827 40,0035,0048,0972.0,+01.1,080,0117,1734216425,5.829 40,0035,0048,0972.0,+00.9,080,0112,1734216725,5.835 40,0039,0053,0972.2,+00.8,080,0120,1734217025,5.841 40,0039,0053,0971.8,+00.8,081,0114,1734217325,5.829 40,0030,0042,0972.0,+00.8,081,0127,1734217625,5.831 37,0027,0037,0971.9,+00.7,081,0121,1734217925,5.851 40,0028,0038,0971.8,+00.7,081,0116,1734218225,5.851 37,0030,0042,0971.8,+00.7,081,0133,1734218525,5.845 40,0039,0053,0972.0,+00.7,081,0110,1734218826,6.001 40,0031,0043,0971.7,+00.6,081,0137,1734219126,6.006 37,0034,0047,0971.6,+00.6,082,0114,1734219426,6.004 42,0041,0055,0971.8,+00.7,081,0133,1734219726,6.011 40,0040,0054,0971.7,+00.8,081,0113,1734220026,6.015 40,0053,0071,0971.6,+00.9,081,0121,1734220326,6.007 40,0053,0071,0971.8,+01.0,082,0103,1734220626,6.011 37,0060,0080,0971.6,+01.0,082,0087,1734220926,6.017 40,0044,0059,0971.4,+00.8,082,0116,1734221226,6.016 40,0044,0059,0971.4,+00.8,081,0129,1734221526,6.016 37,0036,0049,0971.4,+00.9,081,0108,1734221826,6.02 37,0040,0054,0971.4,+00.7,082,0112,1734222126,6.019 40,0029,0039,0971.3,+00.4,082,0122,1734222426,6.165 40,0032,0044,0971.4,+00.4,082,0111,1734222726,6.173 40,0033,0045,0971.2,+00.3,082,0122,1734223026,6.163 40,0039,0053,0971.3,+00.4,082,0111,1734223326,6.169 40,0042,0057,0971.2,+00.5,082,0121,1734223626,6.165 40,0045,0060,0971.2,+00.4,082,0128,1734223926,6.168 37,0043,0058,0971.1,+00.7,083,0122,1734224226,6.166 40,0037,0050,0971.1,+00.7,082,0123,1734224526,6.166 40,0036,0049,0970.9,+00.6,082,0131,1734224826,6.172 40,0034,0047,0971.0,+00.5,082,0106,1734225126,6.169 40,0031,0043,0971.2,+00.2,082,0106,1734225426,6.184 37,0026,0036,0971.5,+00.1,082,0120,1734225726,6.173 37,0027,0037,0971.3,+00.0,083,0133,1734226026,6.326 99,0024,0032,0971.0,-00.0,083,0140,1734226326,6.331 40,0031,0043,0971.4,-00.2,084,0101,1734226626,6.329 40,0026,0036,0971.4,+00.0,084,0137,1734226926,6.337 40,0024,0032,0971.3,-00.1,084,0118,1734227226,6.342 37,0024,0032,0971.2,-00.1,084,0106,1734227526,6.339 40,0027,0037,0971.5,-00.1,084,0115,1734227826,6.335 40,0022,0029,0971.4,-00.2,084,0120,1734228126,6.341 40,0027,0037,0971.6,-00.0,084,0108,1734228426,6.336 42,0032,0044,0971.4,+00.1,084,0110,1734228726,6.34 42,0035,0048,0971.6,+00.1,084,0151,1734229026,6.365 40,0039,0053,0971.3,+00.1,084,0137,1734229326,6.348 40,0047,0064,0971.3,+00.4,084,0111,1734229626,6.494 40,0075,0101,0971.7,+00.2,084,0122,1734229926,6.502 40,0050,0068,0971.4,+00.4,084,0110,1734230226,6.493 40,0041,0055,0971.6,+00.5,084,0116,1734230526,6.492 40,0038,0052,0971.6,+00.5,083,0121,1734230826,6.498 99,0039,0053,0971.5,+00.5,083,0123,1734231126,6.5 40,0033,0045,0971.4,+00.5,083,0108,1734231426,6.494 40,0033,0045,0971.4,+00.5,083,0118,1734231726,6.489 40,0031,0043,0971.4,+00.5,083,0119,1734232026,6.496 40,0034,0047,0971.3,+00.7,083,0140,1734232326,6.5 40,0042,0057,0971.7,+00.8,083,0127,1734232626,6.494 37,0038,0052,0971.5,+00.9,083,0130,1734232926,6.498 37,0036,0049,0971.7,+01.0,082,0123,1734233226,6.652 40,0045,0060,0971.9,+01.1,083,0150,1734233526,6.647 40,0044,0059,0971.7,+01.3,083,0112,1734233826,6.652 40,0042,0057,0971.5,+01.3,083,0112,1734234126,6.66 40,0047,0064,0972.0,+01.4,083,0088,1734234426,6.651 42,0038,0052,0971.8,+01.3,083,0110,1734234726,6.652 42,0035,0048,0971.7,+01.0,082,0104,1734235026,6.663 40,0034,0047,0972.1,+01.1,083,0111,1734235326,6.657 40,0037,0050,0972.2,+01.2,083,0145,1734235626,6.661 42,0034,0047,0972.2,+01.1,083,0122,1734235926,6.663 40,0039,0053,0972.3,+01.3,083,0113,1734236226,6.662 40,0041,0055,0972.2,+01.2,083,0146,1734236526,6.668 40,0039,0053,0972.0,+01.5,083,0130,1734236826,6.817 40,0051,0069,0972.0,+01.4,083,0123,1734237126,6.819 40,0042,0057,0971.9,+01.3,083,0118,1734237426,6.82 40,0042,0057,0972.1,+01.5,083,0118,1734237726,6.813 42,0045,0060,0972.5,+01.7,084,0116,1734238026,6.817 42,0053,0071,0972.5,+01.7,084,0110,1734238326,6.813 40,0048,0065,0972.5,+01.8,084,0109,1734238626,6.812 42,0043,0058,0972.7,+01.8,084,0116,1734238926,6.814 45,0037,0050,0972.4,+01.9,084,0121,1734239226,6.823 40,0040,0054,0972.3,+01.9,084,0100,1734239526,6.824 42,0053,0071,0972.6,+01.8,084,0112,1734239826,6.821 40,0042,0057,0972.7,+01.8,084,0106,1734240126,6.822 40,0041,0055,0972.7,+01.9,083,0118,1734240426,6.982 42,0035,0048,0972.7,+01.8,083,0139,1734240726,6.984 40,0033,0045,0972.6,+01.8,084,0120,1734241026,6.99 40,0036,0049,0972.9,+01.9,083,0113,1734241326,6.982 42,0036,0049,0972.7,+01.8,083,0128,1734241626,6.986 40,0047,0064,0972.8,+01.9,083,0119,1734241926,6.988 40,0053,0071,0973.0,+02.0,083,0128,1734242227,7.007 42,0054,0073,0973.0,+02.0,083,0133,1734242526,6.999 40,0065,0088,0973.2,+02.1,084,0105,1734242826,6.989 42,0051,0069,0973.3,+02.4,084,0117,1734243126,6.987 42,0065,0088,0973.4,+02.6,085,0115,1734243427,7.002 40,0053,0071,0973.3,+02.8,085,0110,1734243726,6.983 40,0055,0074,0973.6,+02.8,085,0121,1734244027,7.141 40,0041,0055,0973.5,+02.7,085,0118,1734244327,7.146 40,0053,0071,0973.6,+02.9,085,0101,1734244627,7.143 40,0048,0065,0973.8,+02.8,085,0123,1734244927,7.157 40,0148,0199,0974.1,+02.8,085,0133,1734245227,7.141 40,0091,0122,0974.0,+02.6,084,0100,1734245527,7.141 42,0080,0108,0974.1,+02.5,085,0111,1734245827,7.142 40,0057,0076,0974.0,+02.4,084,0131,1734246127,7.142 37,0054,0073,0974.1,+02.4,083,0126,1734246427,7.147 40,0302,0407,0974.0,+02.4,084,0121,1734246727,7.143 40,0103,0138,0974.3,+02.5,083,0099,1734247027,7.155 40,0153,0206,0974.3,+02.6,084,0113,1734247327,7.157 40,0197,0266,0974.3,+02.6,084,0140,1734247627,7.307 37,0124,0166,0974.5,+02.7,084,0105,1734247927,7.302 37,0139,0187,0974.8,+02.9,084,0103,1734248227,7.316 37,0134,0181,0974.9,+02.9,085,0114,1734248527,7.306 40,0123,0165,0975.1,+03.0,084,0134,1734248827,7.306 40,0128,0173,0974.8,+03.2,085,0138,1734249127,7.309 40,0090,0121,0974.9,+03.4,085,0116,1734249427,7.315 45,0092,0123,0975.1,+03.4,085,0113,1734249727,7.324 40,0090,0121,0975.0,+03.5,085,0113,1734250027,7.308 40,0136,0183,0975.0,+03.7,086,0130,1734250327,7.324 40,0090,0121,0975.1,+03.7,085,0126,1734250627,7.323 40,0093,0124,0975.2,+03.7,084,0102,1734250927,7.313 40,0165,0222,0975.4,+03.9,084,0107,1734251227,7.455 37,0130,0176,0975.6,+04.0,084,0126,1734251527,7.46 37,0172,0230,0975.4,+04.1,084,0124,1734251827,7.45 40,0112,0151,0975.6,+04.2,082,0118,1734252127,7.467 40,0092,0123,0975.8,+04.3,082,0113,1734252427,7.471 37,0063,0086,0975.8,+04.4,082,0138,1734252727,7.461 37,0068,0092,0975.8,+04.6,082,0099,1734253027,7.464 40,0050,0068,0975.6,+04.6,080,0110,1734253327,7.465 37,0037,0050,0975.7,+04.7,078,0111,1734253627,7.446 35,0026,0036,0976.0,+04.8,079,0110,1734253927,7.449 40,0035,0048,0976.0,+04.9,079,0138,1734254227,7.453 37,0020,0027,0975.9,+04.9,074,0124,1734254527,7.454 37,0028,0038,0975.7,+05.0,076,0113,1734254827,7.61 37,0024,0032,0975.7,+05.0,075,0123,1734255127,7.61 37,0037,0050,0975.7,+05.0,075,0116,1734255427,7.611 37,0025,0034,0975.6,+05.3,073,0122,1734255727,7.606 37,0036,0049,0975.8,+05.6,074,0094,1734256027,7.621 37,0039,0053,0975.9,+05.6,074,0109,1734256327,7.598 37,0028,0038,0975.9,+05.5,073,0116,1734256627,7.595 35,0028,0038,0975.9,+05.6,072,0116,1734256927,7.611 35,0032,0044,0975.8,+05.7,074,0108,1734257227,7.602 37,0034,0047,0976.0,+05.8,071,0101,1734257527,7.6 37,0034,0047,0975.7,+05.8,069,0118,1734257827,7.596 37,0035,0048,0976.1,+05.8,071,0122,1734258127,7.6 37,0037,0050,0976.0,+05.7,070,0129,1734258427,7.742 37,0207,0279,0975.9,+05.8,070,0116,1734258727,7.743 37,0032,0044,0976.0,+05.9,071,0116,1734259027,7.751 37,0034,0047,0975.8,+05.8,070,0101,1734259327,7.746 35,0038,0052,0975.8,+05.8,071,0126,1734259627,7.748 37,0042,0057,0975.9,+05.9,070,0125,1734259927,7.739 37,0045,0060,0975.9,+05.9,070,0126,1734260227,7.754 35,0052,0070,0975.6,+05.9,071,0125,1734260527,7.745 37,0045,0060,0975.9,+05.9,070,0120,1734260827,7.736 37,0049,0066,0975.9,+06.0,070,0127,1734261127,7.761 42,0042,0057,0975.8,+06.0,069,0118,1734261427,7.745 37,0025,0034,0975.7,+06.1,069,0129,1734261727,7.744 37,0034,0047,0975.5,+06.1,069,0125,1734262027,7.896 35,0029,0039,0975.5,+06.1,068,0113,1734262327,7.89 37,0026,0036,0975.6,+06.1,068,0112,1734262627,7.896 35,0030,0042,0975.6,+06.1,070,0147,1734262927,7.883 37,0038,0052,0975.7,+06.2,069,0121,1734263227,7.878 37,0021,0028,0975.8,+06.2,066,0117,1734263527,7.887 37,0019,0026,0976.1,+06.2,066,0128,1734263827,7.88 37,0030,0042,0975.8,+06.2,066,0106,1734264127,7.88 37,0016,0022,0975.7,+06.2,065,0121,1734264427,7.871 37,0014,0018,0975.9,+06.3,064,0121,1734264727,7.878 37,0016,0022,0976.0,+06.2,066,0120,1734265027,7.865 37,0051,0069,0975.6,+06.4,067,0118,1734265327,7.868 37,0043,0058,0976.0,+06.7,068,0098,1734265628,8.013 35,0036,0049,0976.0,+07.0,065,0133,1734265928,8.034 37,0036,0049,0975.8,+06.8,065,0132,1734266228,8.009 37,0034,0047,0975.8,+06.8,063,0118,1734266528,8.019 37,0037,0050,0975.9,+06.6,065,0141,1734266828,8.019 35,0035,0048,0975.7,+06.5,065,0127,1734267128,8.029 35,0019,0026,0975.9,+06.7,062,0116,1734267428,8.027 37,0016,0022,0976.1,+07.0,061,0115,1734267728,8.03 37,0033,0045,0975.8,+07.1,064,0124,1734268028,8.018 37,0021,0028,0975.5,+07.1,058,0126,1734268328,8.013 37,0027,0037,0975.8,+07.1,060,0103,1734268628,8.015 37,0022,0029,0975.6,+07.1,058,0111,1734268928,8.013 35,0024,0032,0975.8,+07.0,058,0114,1734269228,8.163 37,0028,0038,0976.0,+06.9,058,0097,1734269528,8.178 37,0029,0039,0976.1,+06.7,060,0121,1734269828,8.167 37,0043,0058,0976.0,+06.5,062,0119,1734270128,8.158 37,0021,0028,0976.3,+06.4,060,0112,1734270428,8.155 35,0038,0052,0976.3,+06.0,064,0122,1734270728,8.164 35,0075,0101,0976.2,+05.8,065,0102,1734271028,8.163 37,0070,0095,0976.3,+05.7,065,0117,1734271328,8.152 37,0050,0068,0976.1,+05.7,064,0125,1734271628,8.147 37,0045,0060,0976.1,+05.5,063,0139,1734271928,8.148 37,0038,0052,0976.3,+05.3,064,0114,1734272228,8.143 35,0045,0060,0976.1,+05.1,065,0109,1734272528,8.149 37,0022,0029,0976.4,+05.0,063,0120,1734272828,8.282 37,0025,0034,0976.0,+04.8,064,0099,1734273128,8.292 99,0022,0029,0976.2,+04.7,063,0100,1734273428,8.299 35,0020,0027,0976.2,+04.6,063,0120,1734273728,8.303 37,0024,0032,0976.2,+04.5,063,0123,1734274028,8.288 37,0034,0047,0976.6,+04.3,064,0124,1734274328,8.291 37,0042,0057,0976.7,+04.1,065,0118,1734274628,8.293 37,0042,0057,0976.7,+04.2,063,0139,1734274928,8.29 37,0026,0036,0977.0,+04.0,062,0109,1734275228,8.287 35,0038,0052,0976.8,+03.7,065,0108,1734275528,8.279 37,0050,0068,0976.9,+03.4,065,0138,1734275828,8.295 37,0042,0057,0976.8,+03.3,066,0125,1734276128,8.285 35,0068,0092,0977.1,+03.2,067,0125,1734276428,8.436 42,0090,0121,0977.1,+03.2,067,0117,1734276728,8.453 37,0084,0113,0977.2,+03.1,067,0094,1734277028,8.448 37,0068,0092,0977.1,+03.3,065,0115,1734277328,8.459 37,0048,0065,0977.2,+03.0,066,0124,1734277628,8.455 37,0033,0045,0977.6,+02.7,066,0134,1734277928,8.449 37,0110,0149,0977.5,+02.7,067,0103,1734279047,47.969 37,0076,0102,0977.6,+02.3,068,0128,1734279347,47.958 37,0087,0117,0977.8,+02.2,069,0117,1734279647,47.967 35,0123,0165,0977.9,+02.3,068,0117,1734279948,48.066 37,0136,0183,0978.1,+02.2,069,0134,1734280248,48.104 37,0149,0201,0978.0,+02.0,069,0116,1734280548,48.111 37,0259,0349,0978.2,+01.9,070,0110,1734280848,48.126 37,0258,0348,0978.0,+01.8,070,0116,1734281148,48.112 37,0174,0234,0978.5,+01.8,070,0108,1734281448,48.107 37,0183,0245,0978.5,+01.6,070,0111,1734281748,48.103 40,0131,0177,0978.6,+01.7,068,0105,1734282048,48.112 37,0081,0109,0978.3,+01.9,067,0117,1734282348,48.13 37,0067,0091,0978.4,+02.0,066,0122,1734282648,48.112 42,0068,0092,0978.3,+01.9,066,0107,1734282948,48.114 42,0053,0071,0978.3,+01.9,066,0112,1734283248,48.112 37,0084,0113,0978.6,+01.6,068,0106,1734283548,48.219 37,0048,0065,0978.8,+01.6,068,0135,1734283848,48.273 37,0055,0074,0978.9,+01.6,068,0101,1734284148,48.279 40,0050,0068,0979.2,+01.6,068,0107,1734284448,48.285 40,0056,0075,0979.1,+01.6,068,0091,1734284748,48.271 37,0060,0080,0978.9,+01.4,069,0125,1734285048,48.284 37,0105,0140,0979.0,+01.2,070,0135,1734285348,48.269 35,0134,0181,0979.2,+01.1,071,0107,1734285648,48.272 40,0103,0138,0979.4,+01.2,070,0126,1734285948,48.271 37,0090,0121,0979.3,+01.2,071,0103,1734286248,48.272 37,0111,0150,0979.8,+01.2,071,0100,1734286548,48.27 40,0215,0289,0979.7,+01.4,068,0123,1734286848,48.271 37,0120,0161,0979.7,+01.4,069,0114,1734287148,48.396 40,0123,0165,0979.9,+01.3,070,0110,1734287448,48.431 37,0090,0121,0979.8,+01.2,070,0116,1734287748,48.448 37,0094,0127,0980.0,+01.1,071,0133,1734288048,48.434 40,0142,0192,0980.3,+01.1,071,0114,1734288348,48.434 37,0128,0173,0980.4,+01.2,071,0110,1734288648,48.429 40,0108,0145,0980.5,+01.2,071,0137,1734288948,48.429 37,0111,0150,0980.4,+01.1,071,0122,1734289248,48.434 37,0112,0151,0980.5,+01.1,071,0107,1734289548,48.438 37,0094,0127,0980.6,+01.0,071,0116,1734289848,48.43 37,0112,0151,0980.8,+01.1,070,0116,1734290148,48.441 37,0103,0138,0981.2,+01.0,071,0115,1734290448,48.439 40,0098,0132,0981.4,+00.9,071,0123,1734290748,48.551 37,0091,0122,0981.0,+00.7,071,0121,1734291048,48.599 37,0108,0145,0981.4,+00.7,072,0124,1734291348,48.592 37,0110,0149,0981.4,+00.7,072,0110,1734291648,48.599 40,0103,0138,0981.7,+00.6,072,0115,1734291948,48.594 37,0091,0122,0981.6,+00.4,072,0134,1734292248,48.592 37,0070,0095,0981.5,+00.5,072,0098,1734292548,48.594 37,0063,0086,0981.8,+00.6,071,0144,1734292848,48.586 37,0052,0070,0981.8,+00.8,069,0104,1734293148,48.592 37,0055,0074,0981.7,+00.9,068,0105,1734293448,48.605 37,0049,0066,0981.8,+01.1,067,0119,1734293748,48.607 40,0059,0079,0981.9,+01.1,067,0109,1734294048,48.598 37,0036,0049,0982.0,+01.1,067,0100,1734294348,48.71 37,0038,0052,0982.2,+01.1,067,0127,1734294648,48.757 37,0062,0085,0982.0,+01.0,068,0114,1734294948,48.76 37,0054,0073,0982.0,+01.0,068,0093,1734295248,48.761 40,0049,0066,0982.1,+01.0,068,0105,1734295548,48.759 40,0042,0057,0982.1,+01.2,067,0126,1734295848,48.767 40,0042,0057,0982.4,+01.4,065,0114,1734296148,48.75 40,0052,0070,0982.4,+01.3,067,0113,1734296448,48.757 37,0051,0069,0982.2,+01.4,066,0104,1734296748,48.755 37,0060,0080,0982.2,+01.5,066,0126,1734297048,48.759 37,0028,0038,0982.4,+02.3,061,0123,1734297348,48.753 37,0052,0070,0982.3,+01.8,065,0114,1734297648,48.762 37,0049,0066,0982.7,+01.7,065,0123,1734297948,48.874 37,0030,0042,0982.8,+02.2,062,0111,1734298248,48.92 37,0022,0029,0982.5,+02.7,059,0102,1734298548,48.934 37,0020,0027,0982.5,+02.7,058,0111,1734298848,48.957 40,0023,0031,0982.6,+02.5,061,0121,1734299148,48.974 37,0023,0031,0982.7,+02.5,062,0147,1734299448,48.935 40,0014,0018,0982.7,+02.9,057,0120,1734299748,48.939 37,0022,0029,0982.8,+03.0,058,0103,1734300048,48.938 37,0011,0015,0982.8,+03.3,056,0119,1734300348,48.934 40,0020,0027,0982.7,+03.2,058,0121,1734300648,48.926 40,0012,0016,0982.6,+03.2,057,0112,1734300948,48.929 37,0007,0010,0982.9,+03.8,054,0111,1734301248,48.938 37,0008,0011,0983.0,+03.6,055,0119,1734301549,49.033 40,0006,0008,0983.0,+04.0,052,0118,1734301849,49.09 40,0008,0011,0982.9,+04.0,052,0124,1734302149,49.082 37,0009,0012,0983.2,+03.9,052,0122,1734302449,49.072 37,0008,0011,0983.3,+03.9,051,0112,1734302749,49.069 37,0007,0010,0983.0,+03.8,052,0121,1734303049,49.113 42,0008,0011,0983.2,+03.8,052,0126,1734303349,49.086 37,0007,0010,0983.2,+03.8,051,0111,1734303649,49.081 42,0007,0010,0983.0,+03.8,052,0108,1734303949,49.13 37,0007,0010,0983.0,+03.7,053,0104,1734304249,49.077 35,0008,0011,0983.4,+03.5,054,0120,1734304549,49.082 37,0009,0012,0983.2,+03.5,054,0109,1734304849,49.085 37,0007,0010,0983.2,+03.5,053,0108,1734305149,49.212 40,0006,0008,0983.7,+03.6,052,0131,1734305449,49.251 37,0007,0010,0983.5,+03.7,053,0106,1734305749,49.243 37,0007,0010,0983.7,+04.0,051,0107,1734306049,49.237 37,0007,0010,0983.4,+04.0,051,0119,1734306349,49.235 40,0009,0012,0983.1,+04.0,051,0115,1734306649,49.227 40,0010,0013,0983.1,+03.7,053,0116,1734306949,49.227 37,0009,0012,0983.2,+03.7,053,0122,1734307249,49.226 37,0009,0012,0983.4,+03.7,053,0115,1734307549,49.244 37,0009,0012,0983.4,+03.6,052,0107,1734307849,49.245 37,0019,0026,0983.1,+03.8,050,0123,1734308149,49.232 37,0026,0036,0983.4,+03.7,050,0124,1734308449,49.222 37,0028,0038,0983.5,+03.6,051,0100,1734308749,49.344 37,0028,0038,0983.3,+03.6,050,0110,1734309049,49.381 37,0027,0037,0983.4,+03.6,050,0130,1734309349,49.384 37,0022,0029,0983.6,+03.6,049,0120,1734309649,49.392 40,0024,0032,0983.2,+03.4,051,0112,1734309949,49.392 37,0025,0034,0983.7,+03.7,049,0122,1734310249,49.383 37,0021,0028,0983.4,+03.2,053,0115,1734310549,49.387 37,0021,0028,0983.6,+03.7,048,0110,1734310849,49.382 52,0015,0021,0983.4,+03.5,049,0108,1734311449,49.391 54,0016,0022,0983.5,+03.6,048,0108,1734311749,49.384 52,0019,0026,0983.9,+03.5,049,0136,1734312049,49.381 52,0012,0016,0983.7,+03.9,046,0127,1734312349,49.501 52,0010,0013,0983.9,+03.8,047,0104,1734312649,49.53 52,0006,0008,0983.8,+03.9,047,0102,1734312949,49.535 52,0009,0012,0983.7,+03.8,047,0103,1734313249,49.533 52,0009,0012,0983.7,+03.7,048,0152,1734313549,49.534 52,0007,0010,0983.7,+03.7,046,0121,1734313849,49.524 54,0007,0010,0983.7,+03.8,045,0107,1734314149,49.54 52,0008,0011,0983.4,+03.8,045,0130,1734314449,49.53 52,0008,0011,0983.5,+03.9,044,0130,1734314749,49.528 49,0007,0010,0983.5,+03.5,046,0127,1734315049,49.532 52,0014,0018,0983.5,+03.2,047,0108,1734315349,49.537 52,0008,0011,0983.6,+03.0,048,0116,1734315649,49.521 52,0006,0008,0983.5,+02.8,050,0113,1734315949,49.628 52,0005,0007,0983.5,+02.5,052,0099,1734316249,49.683 54,0011,0015,0983.5,+02.5,051,0116,1734316549,49.687 54,0015,0021,0983.7,+02.3,053,0106,1734316849,49.677 52,0013,0017,0983.9,+01.9,055,0117,1734317149,49.682 52,0011,0015,0983.7,+02.0,054,0115,1734317449,49.675 52,0009,0012,0983.9,+02.0,053,0115,1734317749,49.679 52,0011,0015,0983.6,+02.0,053,0123,1734318049,49.681 54,0005,0007,0984.1,+02.4,050,0100,1734318349,49.675 52,0003,0005,0984.1,+02.8,047,0092,1734318649,49.687 52,0003,0005,0983.9,+02.8,047,0097,1734318949,49.679 52,0005,0007,0983.8,+02.9,047,0113,1734319249,49.687 49,0005,0007,0984.0,+03.3,045,0130,1734319549,49.788 54,0004,0006,0984.0,+02.8,048,0119,1734319849,49.838 52,0006,0008,0984.0,+02.5,050,0119,1734320149,49.832 52,0002,0003,0984.1,+02.8,048,0104,1734320449,49.845 54,0004,0006,0983.6,+02.6,048,0117,1734320749,49.835 49,0014,0018,0984.0,+02.4,050,0119,1734321049,49.848 54,0010,0013,0984.0,+02.1,052,0100,1734321349,49.837 52,0007,0010,0984.0,+02.2,051,0119,1734321649,49.835 52,0008,0011,0984.1,+01.9,052,0122,1734321949,49.842 54,0017,0023,0984.1,+01.7,053,0101,1734322249,49.84 52,0006,0008,0984.2,+01.8,053,0113,1734322549,49.838 54,0007,0010,0984.3,+01.6,054,0110,1734322849,49.832 54,0005,0007,0984.1,+01.6,053,0126,1734323149,49.951 52,0007,0010,0984.3,+01.6,053,0082,1734323450,50.001 54,0006,0008,0984.2,+01.6,053,0108,1734323750,50.01 52,0005,0007,0984.3,+01.5,054,0110,1734324050,50.013 52,0008,0011,0984.2,+01.3,055,0111,1734324350,50.004 54,0008,0011,0984.3,+01.3,055,0114,1734324650,50.005 52,0007,0010,0984.2,+01.4,054,0127,1734324950,50.007 52,0007,0010,0984.6,+01.2,056,0122,1734325249,49.999 52,0007,0010,0984.5,+01.3,054,0119,1734325550,50.017 52,0009,0012,0984.3,+01.4,054,0121,1734325850,50.028 54,0011,0015,0984.4,+01.4,054,0139,1734326150,50.018 52,0012,0016,0984.3,+01.3,054,0114,1734326450,50.014 52,0016,0022,0984.3,+01.2,055,0106,1734326750,50.123 54,0011,0015,0984.4,+00.8,057,0114,1734327050,50.17 52,0014,0018,0984.5,+00.5,059,0099,1734327350,50.163 52,0012,0016,0984.8,+00.2,061,0103,1734327650,50.172 52,0014,0018,0984.9,+00.3,060,0117,1734327950,50.161 52,0020,0027,0984.4,+00.4,059,0133,1734328250,50.172 52,0025,0034,0984.7,+00.3,060,0119,1734328550,50.175 54,0032,0044,0985.2,+00.4,060,0120,1734328850,50.175 52,0023,0031,0984.8,+00.5,059,0125,1734329150,50.179 54,0031,0043,0985.2,+00.4,059,0105,1734329450,50.186 52,0027,0037,0985.1,+00.4,059,0113,1734329750,50.191 52,0023,0031,0984.9,+00.3,059,0120,1734330050,50.188 54,0012,0016,0985.2,+00.7,057,0119,1734330350,50.294 54,0020,0027,0985.3,+00.9,057,0109,1734330650,50.337 54,0022,0029,0985.4,+01.0,057,0120,1734330950,50.338 57,0025,0034,0985.5,+01.0,058,0127,1734331250,50.352 52,0019,0026,0985.4,+01.2,057,0123,1734331550,50.327 52,0014,0018,0985.3,+01.4,056,0116,1734331850,50.325 54,0016,0022,0985.2,+01.7,056,0100,1734332150,50.336 54,0015,0021,0985.5,+02.0,054,0129,1734332450,50.328 52,0014,0018,0985.2,+02.0,055,0126,1734332750,50.341 54,0015,0021,0985.5,+02.4,055,0111,1734333050,50.335 54,0026,0036,0985.4,+03.0,054,0129,1734333350,50.336 54,0028,0038,0985.6,+02.9,054,0118,1734333650,50.346 52,0020,0027,0985.9,+03.0,053,0111,1734333950,50.46 52,0015,0021,0985.8,+03.1,051,0124,1734334250,50.495 54,0015,0021,0985.8,+03.5,050,0113,1734334550,50.499 54,0024,0032,0985.7,+03.8,049,0123,1734334850,50.491 52,0016,0022,0986.1,+04.0,050,0135,1734335150,50.491 52,0019,0026,0985.7,+04.3,047,0091,1734335450,50.489 52,0016,0022,0985.8,+04.7,048,0122,1734335750,50.493 52,0014,0018,0985.9,+04.8,044,0104,1734336050,50.493 52,0014,0018,0986.1,+05.2,044,0109,1734336350,50.491 52,0010,0013,0985.7,+05.8,043,0127,1734336650,50.489 52,0009,0012,0985.8,+05.5,044,0120,1734336950,50.485 52,0022,0029,0985.9,+06.0,043,0113,1734337250,50.482 52,0012,0016,0985.6,+06.3,042,0120,1734337550,50.601 52,0013,0017,0985.8,+07.2,043,0119,1734337850,50.64 49,0011,0015,0986.1,+07.8,040,0098,1734338150,50.647 52,0011,0015,0985.7,+08.2,037,0127,1734338450,50.647 52,0008,0011,0985.9,+08.2,040,0141,1734338750,50.641 52,0003,0005,0986.0,+08.1,041,0121,1734339050,50.635 52,0002,0003,0985.8,+08.7,038,0120,1734339350,50.624 52,0004,0006,0985.9,+09.5,039,0137,1734339650,50.632 49,0003,0005,0985.9,+09.1,037,0123,1734339950,50.628 52,0003,0005,0985.8,+09.6,037,0116,1734340250,50.629 52,0002,0003,0985.7,+09.4,038,0113,1734340550,50.632 49,0003,0005,0985.8,+09.7,037,0114,1734340850,50.622 52,0002,0003,0985.7,+09.7,035,0096,1734341150,50.737 52,0006,0008,0985.8,+09.7,035,0104,1734341450,50.774 52,0005,0007,0985.7,+10.8,037,0118,1734341750,50.766 52,0002,0003,0985.9,+10.5,037,0122,1734342050,50.782 52,0002,0003,0985.9,+11.0,034,0131,1734342350,50.765 52,0003,0005,0985.9,+11.3,034,0092,1734342650,50.776 49,0002,0003,0986.1,+11.2,033,0110,1734342950,50.759 52,0003,0005,0986.1,+11.3,033,0120,1734343250,50.766 49,0003,0005,0986.0,+11.3,032,0117,1734343550,50.748 52,0003,0005,0985.9,+10.8,032,0108,1734343850,50.75 49,0003,0005,0985.9,+11.7,032,0104,1734344150,50.747 49,0004,0006,0985.6,+11.8,032,0121,1734344450,50.74 49,0007,0010,0985.3,+11.4,034,0134,1734344750,50.855 49,0004,0006,0985.2,+12.0,034,0105,1734345050,50.899 49,0006,0008,0985.5,+12.2,033,0123,1734345350,50.9 49,0006,0008,0985.2,+12.3,034,0104,1734345650,50.91 49,0002,0003,0985.3,+12.9,030,0099,1734345950,50.875 49,0005,0007,0985.2,+13.2,033,0102,1734346250,50.878 49,0003,0005,0985.1,+13.1,033,0118,1734346550,50.884 49,0003,0005,0985.3,+12.6,032,0125,1734346850,50.868 49,0004,0006,0985.3,+12.7,031,0114,1734347150,50.854 49,0003,0005,0985.3,+13.5,030,0102,1734347450,50.854 49,0007,0010,0985.0,+13.2,033,0105,1734347750,50.852 49,0006,0008,0984.9,+11.7,033,0113,1734348050,50.847 49,0005,0007,0984.6,+12.8,034,0125,1734348350,50.954 49,0007,0010,0984.9,+12.6,034,0103,1734348650,50.995 49,0003,0005,0984.4,+12.7,033,0115,1734348951,51.005 49,0004,0006,0984.4,+12.8,033,0119,1734349250,50.991 49,0005,0007,0984.6,+13.0,033,0108,1734349550,50.999 49,0003,0005,0984.0,+12.9,034,0101,1734349850,50.98 49,0004,0006,0984.4,+12.0,033,0110,1734350150,50.983 49,0003,0005,0984.2,+12.0,032,0123,1734350450,50.974 47,0005,0007,0984.0,+12.1,035,0121,1734350750,50.982 52,0005,0007,0984.1,+12.4,034,0116,1734351050,50.961 49,0003,0005,0983.8,+11.5,033,0119,1734351350,50.962 47,0003,0005,0984.0,+11.7,034,0111,1734351650,50.968 49,0002,0003,0984.3,+12.0,033,0108,1734351951,51.068 47,0014,0018,0984.1,+12.1,034,0105,1734352251,51.124 49,0005,0007,0983.9,+12.5,032,0099,1734352551,51.119 49,0002,0003,0984.4,+12.4,033,0111,1734352851,51.117 49,0011,0015,0984.3,+12.1,035,0108,1734353151,51.104 49,0004,0006,0984.2,+11.6,035,0103,1734353451,51.103 47,0004,0006,0983.9,+11.4,035,0109,1734353751,51.091 49,0003,0005,0983.9,+11.1,036,0128,1734354051,51.087 49,0006,0008,0984.1,+11.2,036,0108,1734354351,51.695 49,0005,0007,0983.8,+11.1,036,0121,1734354651,51.093 49,0012,0016,0983.9,+10.7,038,0099,1734354951,51.082 49,0015,0021,0983.6,+11.0,037,0102,1734355251,51.08 49,0011,0015,0983.8,+10.9,037,0116,1734355551,51.192 49,0012,0016,0983.8,+10.7,039,0121,1734355851,51.224 49,0012,0016,0983.4,+10.7,038,0120,1734356151,51.229 49,0010,0013,0983.4,+10.7,037,0114,1734356451,51.226 49,0018,0024,0983.4,+10.5,037,0120,1734356751,51.219 49,0015,0021,0983.4,+10.4,040,0120,1734357051,51.223 49,0026,0036,0983.4,+10.0,041,0102,1734357351,51.211 49,0019,0026,0983.4,+09.3,043,0121,1734357651,51.224 47,0021,0028,0983.9,+08.9,044,0130,1734357951,51.22 52,0021,0028,0983.7,+08.5,045,0122,1734358251,51.217 47,0015,0021,0983.5,+07.9,047,0114,1734358551,51.21 49,0015,0021,0983.8,+07.6,048,0117,1734358851,51.201 49,0014,0018,0984.0,+07.5,048,0099,1734359151,51.322 49,0015,0021,0983.8,+07.3,050,0129,1734359451,51.355 49,0012,0016,0984.1,+07.2,050,0087,1734359751,51.361 49,0010,0013,0983.8,+06.9,051,0123,1734360051,51.353 49,0016,0022,0984.0,+06.9,051,0097,1734360351,51.361 49,0019,0026,0983.6,+06.6,053,0140,1734360651,51.358 49,0015,0021,0983.6,+06.6,052,0115,1734360951,51.355 49,0015,0021,0983.6,+06.6,053,0112,1734361251,51.341 49,0020,0027,0983.8,+06.6,052,0103,1734361551,51.348 52,0025,0034,0983.9,+06.3,054,0117,1734361851,51.347 49,0031,0043,0983.7,+06.2,054,0104,1734362151,51.348 49,0021,0028,0983.7,+06.2,054,0105,1734362451,51.347 49,0029,0039,0983.7,+06.2,053,0096,1734362751,51.445 49,0020,0027,0983.8,+06.2,053,0120,1734363051,51.49 49,0025,0034,0983.7,+06.2,053,0119,1734363351,51.502 49,0022,0029,0983.5,+06.1,053,0126,1734363651,51.483 49,0021,0028,0983.9,+05.9,054,0112,1734363951,51.487 49,0019,0026,0983.9,+06.0,054,0102,1734364251,51.489 52,0024,0032,0983.7,+05.9,054,0122,1734364551,51.486 49,0022,0029,0983.6,+05.5,056,0114,1734365151,51.49 49,0025,0034,0984.0,+05.6,055,0132,1734365451,51.482 49,0035,0048,0983.6,+05.5,056,0094,1734365751,51.483 49,0032,0044,0983.7,+05.2,058,0105,1734366051,51.479 52,0034,0047,0983.9,+05.0,059,0116,1734366351,51.599 49,0028,0038,0983.6,+05.1,058,0105,1734366651,51.629 49,0024,0032,0983.8,+05.1,058,0109,1734366951,51.643 49,0022,0029,0983.9,+05.3,057,0116,1734367251,51.627 49,0033,0045,0983.9,+05.1,058,0113,1734367551,51.624 52,0088,0118,0983.9,+04.7,060,0134,1734367851,51.626 49,0052,0070,0983.9,+04.8,059,0135,1734368151,51.624 49,0029,0039,0984.1,+05.0,059,0137,1734368451,51.626 52,0043,0058,0983.8,+04.8,061,0111,1734368751,51.621 52,0025,0034,0983.9,+04.8,060,0109,1734369051,51.622 52,0020,0027,0983.9,+05.0,059,0113,1734369351,51.621 49,0020,0027,0983.7,+05.1,058,0119,1734369651,51.623 52,0014,0018,0983.9,+05.2,059,0125,1734369951,51.728 52,0020,0027,0983.8,+05.2,058,0123,1734370251,51.815 52,0018,0024,0984.0,+05.3,059,0133,1734370551,51.779 52,0028,0038,0983.9,+04.6,061,0138,1734370851,51.766 49,0043,0058,0983.8,+04.5,061,0110,1734371151,51.769 52,0048,0065,0984.0,+04.2,062,0118,1734371451,51.776 52,0047,0064,0984.1,+04.7,060,0117,1734371751,51.77 52,0104,0139,0984.2,+04.2,062,0114,1734372051,51.778 49,0025,0034,0984.0,+04.6,061,0109,1734372351,51.783 52,0025,0034,0984.2,+04.6,061,0119,1734372651,51.781 49,0045,0060,0984.3,+04.3,063,0130,1734372951,51.775 52,0017,0023,0984.0,+04.9,061,0114,1734373251,51.776 49,0016,0022,0983.9,+05.0,061,0122,1734373551,51.888 49,0021,0028,0984.0,+04.9,061,0110,1734373851,51.917 54,0040,0054,0983.9,+04.6,062,0118,1734374151,51.942 52,0057,0076,0983.9,+04.4,063,0102,1734374451,51.926 49,0039,0053,0983.9,+04.5,063,0123,1734374751,51.927 49,0010,0013,0984.2,+05.1,061,0119,1734375051,51.925 49,0010,0013,0983.9,+05.3,061,0096,1734375351,51.91 52,0009,0012,0984.0,+05.3,061,0130,1734375651,51.92 52,0007,0010,0984.0,+05.5,061,0120,1734375951,51.919 52,0010,0013,0983.8,+05.5,060,0137,1734376251,51.922 49,0017,0023,0983.9,+05.3,061,0125,1734376551,51.919 52,0047,0064,0983.8,+04.8,062,0124,1734376851,51.917 52,0026,0036,0983.9,+05.1,062,0109,1734377152,52.034 54,0010,0013,0984.0,+05.5,061,0102,1734377452,52.094 49,0015,0021,0983.8,+05.4,062,0103,1734377752,52.07 52,0009,0012,0983.9,+05.6,061,0119,1734378052,52.065 52,0007,0010,0983.7,+05.9,060,0124,1734378352,52.064 52,0009,0012,0983.7,+06.0,060,0129,1734378652,52.059 52,0012,0016,0983.6,+06.2,060,0118,1734378952,52.059 49,0016,0022,0983.8,+05.9,061,0094,1734379252,52.056 52,0015,0021,0984.1,+05.7,062,0105,1734379552,52.072 52,0043,0058,0984.0,+05.1,064,0106,1734379852,52.052 52,0020,0027,0984.2,+05.5,063,0116,1734380152,52.06 52,0015,0021,0983.9,+05.2,064,0129,1734380452,52.065 52,0011,0015,0984.2,+05.7,063,0122,1734380752,52.169 52,0011,0015,0984.0,+06.0,061,0126,1734381052,52.21 52,0010,0013,0984.2,+06.1,062,0127,1734381352,52.205 52,0006,0008,0983.9,+06.4,060,0112,1734381652,52.21 52,0009,0012,0984.3,+06.2,062,0125,1734381952,52.204 52,0009,0012,0984.1,+06.3,061,0117,1734382252,52.206 52,0007,0010,0984.1,+06.3,061,0107,1734382552,52.209 52,0007,0010,0984.0,+06.4,061,0109,1734382852,52.206 52,0009,0012,0983.8,+06.4,061,0120,1734383152,52.203 52,0013,0017,0984.0,+06.3,062,0109,1734383452,52.215 52,0010,0013,0983.9,+06.4,061,0104,1734383752,52.2 52,0006,0008,0983.9,+06.4,062,0120,1734384052,52.21 52,0007,0010,0983.8,+06.5,061,0092,1734384352,52.323 52,0015,0021,0984.1,+06.0,063,0115,1734384652,52.35 49,0022,0029,0983.9,+05.9,063,0124,1734384952,52.347 52,0027,0037,0984.0,+05.6,064,0116,1734385252,52.354 52,0022,0029,0983.8,+05.1,065,0104,1734385552,52.355 52,0019,0026,0983.7,+05.5,064,0112,1734385852,52.35 52,0021,0028,0983.6,+05.2,066,0106,1734386152,52.354 52,0009,0012,0983.8,+05.6,064,0118,1734386452,52.355 52,0016,0022,0983.9,+05.6,064,0090,1734386752,52.342 52,0018,0024,0983.8,+05.6,065,0125,1734387052,52.34 49,0007,0010,0983.8,+05.7,065,0113,1734387352,52.339 52,0009,0012,0983.8,+05.3,066,0126,1734387652,52.345 52,0017,0023,0983.6,+05.2,066,0133,1734387952,52.453 52,0017,0023,0983.9,+05.3,067,0115,1734388252,52.49 49,0015,0021,0983.7,+05.2,067,0126,1734388552,52.493 49,0020,0027,0984.1,+04.9,068,0117,1734388852,52.482 52,0018,0024,0983.9,+05.0,067,0118,1734389152,52.492 52,0017,0023,0983.6,+04.7,069,0095,1734389452,52.48 52,0018,0024,0983.8,+04.8,070,0119,1734389752,52.489 52,0011,0015,0983.5,+05.4,069,0099,1734390052,52.483 52,0012,0016,0983.8,+05.1,069,0137,1734390352,52.491 52,0011,0015,0983.9,+05.3,069,0111,1734390652,52.478 52,0004,0006,0984.0,+06.3,067,0108,1734390952,52.478 52,0007,0010,0983.8,+05.5,068,0125,1734391252,52.491 49,0013,0017,0984.0,+05.3,068,0142,1734391552,52.603 52,0013,0017,0984.0,+05.0,069,0119,1734391852,52.636 52,0008,0011,0984.2,+04.8,069,0120,1734392152,52.643 52,0008,0011,0984.3,+04.7,070,0107,1734392452,52.645 52,0009,0012,0984.2,+04.7,070,0103,1734392752,52.639 49,0018,0024,0984.4,+05.1,070,0106,1734393052,52.635 52,0012,0016,0984.1,+05.3,070,0112,1734393352,52.634 52,0010,0013,0984.2,+05.3,070,0107,1734393652,52.634 49,0009,0012,0984.6,+05.2,070,0110,1734393952,52.642 52,0005,0007,0984.5,+05.7,069,0124,1734394252,52.625 49,0009,0012,0984.6,+05.6,069,0113,1734394552,52.641 49,0006,0008,0984.3,+05.5,069,0126,1734394852,52.628 52,0005,0007,0984.6,+05.7,068,0108,1734395152,52.743 52,0021,0028,0984.7,+04.7,070,0127,1734395452,52.79 52,0018,0024,0984.5,+04.8,070,0102,1734395752,52.777 52,0010,0013,0984.4,+05.4,069,0110,1734396052,52.78 52,0011,0015,0984.5,+05.2,070,0128,1734396352,52.774 52,0004,0006,0984.3,+05.8,068,0122,1734396652,52.786 49,0005,0007,0984.2,+06.2,067,0126,1734396952,52.779 52,0006,0008,0984.1,+05.9,067,0135,1734397252,52.785 52,0002,0003,0984.1,+06.8,064,0121,1734397552,52.778 52,0003,0005,0984.2,+06.5,065,0115,1734397852,52.775 54,0004,0006,0984.3,+06.5,065,0093,1734398152,52.782 52,0005,0007,0983.7,+06.2,066,0108,1734398452,52.785 52,0006,0008,0983.8,+05.9,066,0114,1734398752,52.886 52,0004,0006,0984.0,+06.4,065,0120,1734399052,52.928 52,0003,0005,0984.0,+06.8,064,0112,1734399352,52.927 52,0003,0005,0984.0,+06.4,065,0122,1734399652,52.924 49,0004,0006,0983.8,+06.6,064,0108,1734399952,52.912 52,0005,0007,0984.0,+07.1,063,0126,1734400252,52.926 52,0004,0006,0983.5,+07.2,062,0125,1734400552,52.918 49,0004,0006,0983.6,+07.2,062,0106,1734400852,52.911 52,0004,0006,0983.6,+06.9,064,0106,1734401752,52.903 49,0003,0005,0983.5,+07.2,062,0128,1734402052,52.91 49,0003,0005,0983.7,+07.1,063,0114,1734402353,53.021 52,0003,0005,0983.5,+07.2,062,0118,1734402653,53.068 49,0007,0010,0983.6,+06.9,063,0100,1734402953,53.067 49,0002,0003,0983.4,+07.2,062,0120,1734403253,53.063 49,0003,0005,0983.2,+06.4,065,0112,1734403553,53.056 49,0003,0005,0983.7,+06.3,065,0129,1734403853,53.054 49,0003,0005,0983.1,+06.4,065,0099,1734404153,53.054 52,0003,0005,0983.4,+06.2,065,0111,1734404453,53.058 52,0006,0008,0983.3,+05.8,067,0118,1734404753,53.053 52,0010,0013,0983.3,+06.0,066,0109,1734405053,53.061 52,0009,0012,0983.6,+05.9,067,0141,1734405353,53.056 99,0006,0008,0983.4,+06.5,065,0122,1734405653,53.05 52,0006,0008,0983.0,+06.6,065,0135,1734405953,53.163 52,0007,0010,0983.0,+06.3,066,0092,1734406253,53.2 49,0006,0008,0983.0,+06.1,067,0116,1734406553,53.197 49,0005,0007,0982.8,+06.2,066,0123,1734406853,53.198 49,0003,0005,0983.2,+07.1,064,0120,1734407153,53.203 49,0004,0006,0983.0,+07.0,064,0117,1734407453,53.202 49,0003,0005,0983.2,+07.1,063,0118,1734407753,53.206 49,0004,0006,0983.1,+06.8,064,0127,1734408053,53.192 52,0005,0007,0982.8,+07.3,063,0108,1734408353,53.19 52,0002,0003,0982.9,+07.8,060,0114,1734408653,53.188 52,0002,0003,0983.1,+07.8,061,0140,1734408953,53.192 52,0002,0003,0983.0,+08.1,059,0105,1734409253,53.192 49,0004,0006,0982.9,+08.1,059,0117,1734409553,53.303 52,0006,0008,0982.9,+08.0,059,0122,1734409853,53.338 49,0006,0008,0982.7,+08.0,059,0101,1734410153,53.328 49,0007,0010,0982.8,+08.0,059,0104,1734410453,53.333 49,0007,0010,0982.5,+07.9,059,0120,1734410753,53.33 99,0011,0015,0982.6,+07.9,058,0112,1734411053,53.328 52,0011,0015,0982.6,+08.0,058,0118,1734411353,53.341 52,0021,0028,0982.4,+08.2,057,0131,1734411653,53.328 49,0018,0024,0982.5,+08.0,058,0126,1734411953,53.329 52,0012,0016,0982.6,+08.3,056,0137,1734412253,53.334 52,0013,0017,0982.3,+08.0,057,0114,1734412553,53.331 49,0009,0012,0982.3,+07.9,058,0104,1734412853,53.317 49,0016,0022,0982.5,+07.4,059,0131,1734413153,53.432 52,0022,0029,0982.2,+07.0,060,0093,1734413453,53.467 49,0043,0058,0982.1,+06.5,062,0114,1734413753,53.474 52,0018,0024,0982.1,+06.6,062,0096,1734414053,53.465 49,0022,0029,0982.4,+06.5,062,0117,1734414353,53.45 49,0016,0022,0982.1,+07.0,060,0129,1734414653,53.45 52,0014,0018,0982.5,+07.1,059,0114,1734414953,53.452 52,0017,0023,0982.5,+06.9,060,0124,1734415253,53.446 52,0009,0012,0982.4,+07.8,057,0122,1734415553,53.446 49,0013,0017,0982.6,+07.5,058,0107,1734415853,53.458 49,0009,0012,0982.5,+08.1,055,0127,1734416153,53.453 52,0011,0015,0982.5,+08.5,054,0118,1734416453,53.451 52,0009,0012,0982.3,+08.5,054,0118,1734416753,53.561 49,0008,0011,0982.7,+08.7,054,0112,1734417053,53.603 52,0005,0007,0982.6,+09.2,052,0118,1734417353,53.598 49,0008,0011,0982.5,+09.4,052,0117,1734417653,53.599 49,0008,0011,0982.9,+09.5,052,0137,1734417953,53.589 49,0007,0010,0982.7,+09.8,051,0119,1734418253,53.596 49,0015,0021,0982.7,+10.1,050,0112,1734418553,53.579 49,0012,0016,0982.6,+10.0,051,0118,1734418853,53.583 49,0008,0011,0982.6,+10.5,048,0108,1734419153,53.589 49,0010,0013,0982.7,+10.6,049,0109,1734419453,53.588 49,0005,0007,0982.6,+11.1,047,0082,1734419753,53.579 49,0010,0013,0982.5,+11.1,047,0088,1734420053,53.587 49,0005,0007,0982.3,+11.4,046,0115,1734420353,53.69 49,0011,0015,0982.4,+11.7,046,0130,1734420653,53.729 49,0012,0016,0982.5,+12.1,045,0114,1734420953,53.726 49,0009,0012,0982.6,+11.9,046,0113,1734421253,53.734 49,0010,0013,0982.3,+12.2,045,0123,1734421553,53.724 49,0006,0008,0982.5,+12.8,043,0118,1734421853,53.718 54,0009,0012,0982.3,+12.9,043,0109,1734422153,53.729 49,0011,0015,0982.2,+13.1,042,0146,1734422453,53.721 49,0006,0008,0982.3,+13.2,043,0125,1734422753,53.718 49,0006,0008,0982.2,+13.5,042,0111,1734423053,53.718 49,0008,0011,0982.0,+13.8,041,0105,1734423353,53.712 49,0009,0012,0982.3,+14.0,042,0110,1734423653,53.7 49,0021,0028,0982.3,+14.6,042,0105,1734423953,53.815 49,0033,0045,0982.3,+14.8,042,0121,1734424253,53.851 47,0023,0031,0982.0,+15.4,044,0128,1734424553,53.857 47,0022,0029,0982.3,+15.5,041,0106,1734424853,53.848 47,0009,0012,0981.9,+16.1,040,0112,1734425153,53.85 49,0026,0036,0982.0,+16.1,038,0118,1734425453,53.852 47,0013,0017,0981.9,+16.0,036,0136,1734425753,53.841 49,0010,0013,0981.8,+16.7,036,0116,1734426053,53.852 49,0009,0012,0981.9,+16.8,035,0115,1734426353,53.835 49,0041,0055,0981.7,+17.5,035,0126,1734426653,53.83 47,0022,0029,0981.4,+17.8,035,0114,1734426953,53.835 49,0026,0036,0981.4,+18.1,033,0123,1734427253,53.832 47,0032,0044,0981.2,+18.4,032,0138,1734427553,53.927 47,0008,0011,0981.4,+18.5,031,0111,1734427853,53.968 47,0009,0012,0981.3,+18.2,032,0100,1734428153,53.981 47,0007,0010,0981.1,+18.9,029,0121,1734428453,53.975 49,0003,0005,0981.2,+19.2,028,0114,1734428753,53.958 49,0005,0007,0981.0,+19.6,029,0113,1734429053,53.948 49,0004,0006,0981.0,+19.8,028,0086,1734429353,53.953 49,0002,0003,0981.0,+19.8,025,0128,1734429653,53.949 49,0001,0002,0980.7,+20.0,027,0130,1734429953,53.945 49,0001,0002,0980.7,+19.8,027,0102,1734430253,53.951 49,0002,0003,0980.7,+20.0,027,0118,1734430553,53.927 47,0002,0003,0980.7,+19.7,026,0111,1734430853,53.932 47,0003,0005,0980.9,+20.4,027,0101,1734431154,54.044 47,0005,0007,0980.9,+20.5,025,0106,1734431454,54.098 47,0003,0005,0980.5,+20.3,027,0119,1734431754,54.068 47,0002,0003,0980.6,+20.5,024,0113,1734432054,54.088 47,0003,0005,0980.4,+20.5,027,0118,1734432354,54.073 47,0003,0005,0980.4,+20.4,025,0114,1734432654,54.08 47,0003,0005,0980.4,+20.5,024,0114,1734432954,54.065 47,0003,0005,0980.3,+20.5,026,0092,1734433254,54.07 47,0003,0005,0980.1,+20.9,025,0120,1734433554,54.058 47,0003,0005,0980.6,+20.3,024,0118,1734433854,54.063 47,0003,0005,0980.4,+21.0,026,0115,1734434154,54.065 45,0003,0005,0980.2,+21.1,027,0117,1734434454,54.052 47,0003,0005,0980.4,+20.9,026,0104,1734434754,54.158 47,0004,0006,0980.4,+21.4,025,0101,1734435054,54.207 47,0003,0005,0980.1,+21.1,025,0130,1734435354,54.186 47,0002,0003,0980.0,+21.4,025,0128,1734435654,54.214 47,0001,0002,0980.0,+21.0,026,0129,1734435954,54.188 47,0002,0003,0979.9,+21.0,026,0093,1734436254,54.181 47,0002,0003,0980.0,+20.8,026,0118,1734436554,54.18 47,0003,0005,0979.9,+20.4,026,0102,1734436854,54.177 47,0005,0007,0979.9,+20.5,027,0117,1734437154,54.157 45,0006,0008,0980.1,+20.4,026,0119,1734437454,54.161 47,0006,0008,0979.7,+20.6,027,0119,1734437754,54.157 47,0005,0007,0979.8,+21.2,027,0102,1734438054,54.165 47,0004,0006,0979.6,+20.6,025,0121,1734438354,54.265 47,0005,0007,0979.7,+21.0,026,0095,1734438654,54.297 47,0004,0006,0979.8,+20.7,025,0112,1734438954,54.303 45,0003,0005,0979.7,+20.5,025,0132,1734439254,54.286 47,0004,0006,0979.9,+20.3,025,0113,1734439554,54.281 45,0004,0006,0980.0,+20.1,026,0104,1734439854,54.287 47,0003,0005,0979.9,+19.9,024,0119,1734440154,54.279 47,0004,0006,0980.0,+19.3,026,0111,1734440454,54.282 47,0004,0006,0979.9,+19.4,027,0109,1734440754,54.261 47,0003,0005,0980.1,+18.9,027,0118,1734441054,54.262 45,0003,0005,0979.8,+18.9,027,0109,1734441354,54.263 47,0005,0007,0979.7,+19.0,025,0105,1734441654,54.257 47,0006,0008,0979.9,+18.8,025,0122,1734441954,54.351 47,0007,0010,0979.7,+18.5,025,0105,1734442254,54.394 47,0004,0006,0979.8,+18.4,026,0119,1734442554,54.38 47,0008,0011,0980.1,+17.9,027,0106,1734442854,54.394 47,0008,0011,0979.9,+17.7,027,0105,1734443154,54.399 47,0007,0010,0980.1,+17.4,028,0113,1734443454,54.369 47,0008,0011,0980.2,+16.8,029,0115,1734443754,54.369 47,0008,0011,0980.0,+16.3,030,0117,1734444054,54.366 47,0023,0031,0979.8,+15.8,032,0104,1734444354,54.373 47,0016,0022,0980.0,+15.5,033,0103,1734444654,54.358 47,0013,0017,0980.1,+15.2,034,0112,1734444954,54.347 47,0013,0017,0980.1,+14.8,034,0119,1734445254,54.339 47,0013,0017,0979.8,+14.7,035,0105,1734445554,54.436 47,0011,0015,0980.3,+14.5,035,0119,1734445854,54.498 47,0011,0015,0980.1,+14.5,035,0129,1734446154,54.492 47,0016,0022,0980.0,+14.2,036,0114,1734446454,54.483 47,0012,0016,0980.1,+13.9,037,0107,1734446754,54.475 47,0010,0013,0980.2,+13.8,037,0126,1734447054,54.475 49,0010,0013,0979.9,+13.6,038,0122,1734447354,54.463 49,0007,0010,0980.1,+13.5,038,0108,1734447654,54.459 49,0007,0010,0980.0,+13.3,039,0127,1734447954,54.46 49,0010,0013,0979.8,+13.3,039,0105,1734448254,54.456 47,0014,0018,0980.1,+12.9,041,0124,1734448554,54.462 47,0022,0029,0980.1,+12.9,040,0110,1734448854,54.441 47,0012,0016,0980.4,+12.8,040,0111,1734449154,54.558 49,0012,0016,0980.3,+12.8,041,0106,1734449454,54.594 47,0013,0017,0980.3,+12.7,041,0118,1734449754,54.587 47,0019,0026,0980.5,+12.5,042,0130,1734450054,54.592 47,0015,0021,0980.5,+12.5,042,0121,1734450354,54.588 47,0021,0028,0980.3,+12.3,043,0125,1734450654,54.582 49,0051,0069,0980.3,+11.9,045,0101,1734450954,54.592 49,0029,0039,0980.4,+12.0,044,0119,1734451254,54.568 49,0056,0075,0980.3,+11.4,047,0105,1734451554,54.574 49,0095,0128,0980.0,+11.1,048,0131,1734451854,54.57 47,0076,0102,0980.0,+10.7,051,0105,1734452154,54.566 49,0056,0075,0980.1,+10.6,051,0115,1734452454,54.56 47,0062,0085,0980.1,+10.4,051,0095,1734452754,54.674 49,0062,0085,0980.5,+10.2,052,0131,1734453054,54.714 47,0083,0112,0980.5,+10.2,052,0115,1734453354,54.706 47,0087,0117,0980.5,+10.3,051,0119,1734453654,54.698 49,0093,0124,0980.7,+09.9,053,0102,1734453954,54.704 49,0130,0176,0980.4,+09.8,054,0125,1734454254,54.687 47,0117,0158,0980.6,+10.1,052,0111,1734454554,54.71 49,0116,0156,0980.9,+09.8,054,0093,1734454854,54.701 49,0124,0166,0980.9,+09.7,054,0117,1734455154,54.687 47,0167,0224,0981.0,+09.8,053,0117,1734455454,54.692 47,0131,0177,0980.7,+09.6,055,0118,1734455754,54.689 49,0084,0113,0980.7,+09.6,054,0110,1734456054,54.682 49,0070,0095,0981.1,+09.7,054,0122,1734456354,54.795 49,0067,0091,0980.9,+09.7,054,0116,1734456654,54.832 49,0041,0055,0980.9,+10.0,052,0116,1734456954,54.829 49,0025,0034,0981.0,+10.3,051,0119,1734457254,54.835 99,0037,0050,0980.9,+10.1,053,0108,1734457554,54.826 49,0039,0053,0980.8,+10.1,053,0133,1734457854,54.836 49,0026,0036,0980.7,+10.3,051,0130,1734458154,54.817 49,0024,0032,0981.0,+10.3,052,0117,1734458454,54.806 49,0045,0060,0980.8,+10.0,054,0134,1734458754,54.81 49,0357,0481,0980.9,+09.8,055,0116,1734459054,54.805 49,0129,0175,0981.1,+10.2,052,0119,1734459354,54.806 49,0056,0075,0980.9,+10.2,052,0128,1734459654,54.809 49,0024,0032,0981.0,+10.3,052,0117,1734459954,54.93 47,0039,0053,0981.0,+10.2,052,0109,1734460254,54.962 49,0025,0034,0980.9,+10.1,053,0123,1734460554,54.948 49,0030,0042,0980.9,+10.1,054,0119,1734460854,54.942 49,0023,0031,0980.9,+10.0,054,0115,1734461154,54.936 49,0054,0073,0981.0,+09.9,054,0115,1734461454,54.955 47,0052,0070,0981.3,+09.9,054,0121,1734461754,54.944 49,0038,0052,0981.1,+09.6,055,0135,1734462054,54.944 49,0035,0048,0981.2,+09.5,056,0114,1734462354,54.942 49,0034,0047,0981.3,+09.5,056,0106,1734462654,54.945 52,0024,0032,0981.6,+09.6,055,0118,1734462954,54.933 49,0017,0023,0981.4,+09.7,055,0118,1734463254,54.937 49,0029,0039,0981.5,+09.5,056,0118,1734463555,55.054 49,0033,0045,0981.6,+09.2,057,0096,1734463855,55.089 49,0028,0038,0981.5,+08.9,058,0131,1734464155,55.089 49,0025,0034,0981.9,+08.8,058,0129,1734464455,55.082 52,0036,0049,0982.2,+08.8,057,0141,1734464755,55.071 47,0034,0047,0982.1,+08.7,057,0106,1734465055,55.068 47,0032,0044,0982.1,+08.6,058,0131,1734465355,55.071 49,0032,0044,0982.1,+08.5,058,0098,1734465655,55.069 49,0023,0031,0982.0,+08.2,059,0095,1734465955,55.059 49,0018,0024,0982.2,+08.5,057,0117,1734466255,55.067 49,0027,0037,0982.2,+08.0,059,0132,1734466555,55.065 49,0019,0026,0982.4,+08.3,058,0106,1734466855,55.058 47,0021,0028,0982.3,+08.2,058,0130,1734467155,55.17 49,0017,0023,0982.4,+08.2,058,0122,1734467455,55.207 49,0015,0021,0982.2,+07.7,060,0125,1734467755,55.208 49,0014,0018,0982.1,+07.8,059,0100,1734468055,55.205 49,0018,0024,0982.1,+07.9,059,0129,1734468355,55.201 99,0017,0023,0982.2,+07.7,059,0103,1734468655,55.199 49,0018,0024,0982.3,+08.1,057,0102,1734468955,55.196 49,0011,0015,0982.3,+08.1,057,0115,1734469255,55.201 49,0019,0026,0982.4,+07.7,058,0104,1734469555,55.201 49,0022,0029,0982.2,+07.8,058,0118,1734469855,55.191 49,0019,0026,0982.1,+07.6,059,0114,1734470155,55.193 52,0008,0011,0982.4,+08.1,056,0131,1734470455,55.198 49,0007,0010,0981.8,+08.0,057,0119,1734470755,55.311 49,0010,0013,0982.1,+07.7,058,0112,1734471055,55.34 49,0006,0008,0982.3,+08.1,056,0119,1734471355,55.338 49,0005,0007,0982.2,+08.0,057,0106,1734471655,55.331 49,0022,0029,0981.7,+07.6,058,0112,1734471955,55.335 49,0009,0012,0982.0,+07.7,057,0125,1734472255,55.325 49,0015,0021,0981.7,+07.4,059,0092,1734472555,55.329 49,0013,0017,0981.9,+07.4,058,0105,1734472855,55.322 49,0010,0013,0981.7,+07.5,058,0117,1734473155,55.328 49,0009,0012,0981.8,+06.8,061,0128,1734473455,55.331 49,0014,0018,0982.2,+07.1,060,0118,1734473755,55.335 49,0005,0007,0981.9,+07.5,058,0114,1734474055,55.331 49,0012,0016,0982.1,+06.9,060,0134,1734474355,55.433 49,0010,0013,0981.5,+07.1,059,0120,1734474655,55.478 49,0008,0011,0982.0,+06.9,060,0106,1734474955,55.481 49,0006,0008,0982.1,+07.3,058,0120,1734475255,55.477 49,0006,0008,0982.0,+07.0,060,0103,1734475555,55.482 49,0012,0016,0982.0,+07.0,060,0109,1734475855,55.487 49,0054,0073,0982.1,+06.7,060,0121,1734476155,55.47 49,0010,0013,0982.2,+06.6,062,0122,1734476455,55.47 49,0028,0038,0982.0,+06.3,062,0117,1734476755,55.458 49,0015,0021,0981.8,+06.1,063,0117,1734477055,55.467 49,0014,0018,0981.7,+05.9,064,0122,1734477355,55.463 49,0012,0016,0981.7,+06.2,063,0111,1734477655,55.461 49,0007,0010,0981.6,+06.7,061,0112,1734477955,55.576 49,0006,0008,0981.6,+06.6,062,0116,1734478255,55.614 49,0007,0010,0981.6,+06.6,062,0103,1734478555,55.608 49,0005,0007,0981.6,+06.9,061,0111,1734478855,55.61 00,0003,0005,0981.6,+07.1,060,0130,1734479155,55.603 49,0002,0003,0981.6,+07.5,058,0103,1734479455,55.614 49,0001,0002,0981.7,+07.8,057,0104,1734479755,55.618 49,0003,0005,0981.6,+07.7,057,0114,1734480055,55.605 49,0003,0005,0981.5,+08.1,056,0116,1734480355,55.601 47,0002,0003,0981.5,+08.0,056,0113,1734480655,55.593 49,0003,0005,0981.5,+07.7,057,0105,1734480955,55.6 49,0003,0005,0981.5,+07.2,058,0143,1734481255,55.588 47,0003,0005,0981.6,+06.5,061,0108,1734481555,55.704 49,0004,0006,0981.6,+07.6,058,0108,1734481855,55.749 52,0005,0007,0981.4,+07.4,059,0114,1734482155,55.747 49,0005,0007,0981.7,+06.7,060,0134,1734482455,55.749 49,0008,0011,0981.5,+06.5,061,0112,1734482755,55.741 49,0008,0011,0981.7,+06.4,062,0123,1734483055,55.756 49,0005,0007,0981.8,+06.8,061,0107,1734483355,55.732 49,0003,0005,0981.5,+07.0,060,0108,1734483655,55.738 49,0003,0005,0981.7,+07.1,060,0118,1734483955,55.736 49,0002,0003,0981.4,+06.4,062,0109,1734484255,55.733 52,0007,0010,0981.5,+06.7,061,0126,1734484555,55.734 49,0006,0008,0981.7,+06.4,062,0127,1734484855,55.726 52,0004,0006,0981.6,+06.8,061,0130,1734485455,55.878 49,0003,0005,0981.5,+06.6,061,0119,1734485755,55.883 49,0003,0005,0981.8,+06.4,062,0126,1734486055,55.876 49,0004,0006,0981.3,+06.2,063,0123,1734486355,55.878 52,0005,0007,0981.7,+06.1,063,0118,1734486655,55.869 49,0007,0010,0981.4,+06.0,064,0131,1734486955,55.882 49,0006,0008,0981.1,+05.7,065,0112,1734487255,55.867 52,0008,0011,0981.0,+06.0,064,0135,1734487555,55.861 52,0006,0008,0981.2,+06.4,062,0112,1734487855,55.868 49,0003,0005,0981.3,+06.6,061,0111,1734488155,55.873 49,0003,0005,0981.0,+06.6,061,0129,1734488455,55.865 52,0002,0003,0981.0,+06.8,060,0114,1734488755,55.981 54,0003,0005,0980.9,+06.2,062,0135,1734489056,56.016 52,0004,0006,0981.1,+06.3,062,0102,1734489356,56.025 49,0003,0005,0980.7,+07.0,059,0115,1734489656,56.014 49,0002,0003,0981.0,+06.9,060,0134,1734489956,56.014 49,0003,0005,0980.7,+06.9,059,0101,1734490256,56.016 49,0004,0006,0980.9,+06.6,061,0112,1734490556,56.008 49,0003,0005,0981.0,+06.8,060,0117,1734490856,56.02 52,0004,0006,0980.8,+06.9,059,0111,1734491156,56.016 49,0004,0006,0980.8,+06.4,061,0111,1734491755,55.997 52,0003,0005,0981.0,+06.7,060,0131,1734492056,56.006 49,0003,0005,0980.8,+06.8,059,0123,1734492356,56.121 52,0003,0005,0981.0,+06.7,060,0102,1734492656,56.154 49,0002,0003,0980.9,+07.1,058,0123,1734492956,56.152 49,0003,0005,0980.9,+07.2,058,0126,1734493256,56.154 52,0003,0005,0980.8,+07.1,058,0109,1734493556,56.159 49,0003,0005,0980.6,+07.1,058,0107,1734493856,56.153 52,0002,0003,0980.5,+07.2,058,0124,1734494156,56.143 52,0004,0006,0980.6,+07.2,058,0103,1734494456,56.149 52,0004,0006,0980.6,+07.2,057,0095,1734494756,56.138 49,0005,0007,0980.5,+07.4,057,0120,1734495056,56.138 49,0004,0006,0980.7,+07.2,058,0127,1734495356,56.137 47,0004,0006,0980.8,+07.1,058,0100,1734495656,56.134 49,0003,0005,0980.8,+07.4,056,0131,1734495956,56.247 49,0003,0005,0980.7,+07.2,057,0127,1734496256,56.285 52,0004,0006,0980.5,+07.3,056,0123,1734496556,56.297 49,0004,0006,0980.6,+07.5,056,0123,1734496856,56.288 52,0003,0005,0980.7,+07.4,056,0122,1734497156,56.286 52,0003,0005,0980.8,+07.4,056,0117,1734497456,56.296 52,0004,0006,0980.9,+07.5,056,0122,1734497756,56.284 49,0003,0005,0980.7,+07.4,056,0112,1734498056,56.279 49,0005,0007,0980.6,+07.2,056,0120,1734498356,56.281 52,0006,0008,0980.8,+06.9,058,0126,1734498656,56.282 52,0009,0012,0981.0,+06.5,059,0103,1734498956,56.274 52,0008,0011,0981.1,+06.7,058,0115,1734499256,56.281 49,0010,0013,0980.6,+06.3,060,0114,1734499556,56.388 49,0008,0011,0980.7,+06.6,059,0118,1734499856,56.435 52,0005,0007,0980.9,+07.0,057,0126,1734500156,56.433 49,0005,0007,0981.0,+07.0,057,0107,1734500456,56.431 49,0008,0011,0981.0,+06.0,061,0128,1734500756,56.43 49,0015,0021,0981.1,+06.3,060,0114,1734501056,56.434 52,0013,0017,0981.4,+06.3,059,0111,1734501356,56.421 52,0013,0017,0981.1,+06.3,059,0108,1734501656,56.408 49,0012,0016,0981.2,+06.0,060,0108,1734501956,56.414 49,0013,0017,0981.2,+06.4,059,0110,1734502256,56.423 52,0016,0022,0981.5,+06.4,059,0121,1734502556,56.415 52,0010,0013,0981.7,+06.3,060,0127,1734502856,56.412 52,0018,0024,0981.4,+06.3,060,0114,1734503156,56.529 52,0023,0031,0981.8,+06.1,061,0113,1734503456,56.583 49,0023,0031,0981.8,+06.1,062,0110,1734503756,56.567 49,0017,0023,0981.7,+06.3,061,0129,1734504056,56.556 52,0029,0039,0981.6,+06.4,060,0120,1734504356,56.568 52,0025,0034,0981.7,+06.4,061,0117,1734504656,56.552 49,0035,0048,0981.7,+06.4,061,0129,1734504956,56.557 49,0046,0063,0982.0,+06.6,061,0102,1734505256,56.551 49,0028,0038,0981.7,+07.1,059,0122,1734505556,56.555 52,0033,0045,0981.7,+07.2,059,0129,1734505856,56.572 52,0029,0039,0982.0,+07.4,058,0122,1734506156,56.555 49,0050,0068,0981.8,+07.8,057,0091,1734506456,56.557 54,0033,0045,0981.8,+08.1,055,0117,1734506756,56.663 49,0037,0050,0981.8,+08.6,054,0131,1734507056,56.711 49,0026,0036,0982.1,+09.1,054,0126,1734507356,56.705 49,0026,0036,0981.9,+09.5,053,0109,1734507656,56.709 52,0022,0029,0981.8,+09.6,054,0106,1734507956,56.711 49,0017,0023,0981.8,+09.8,053,0122,1734508256,56.699 52,0013,0017,0981.7,+10.1,050,0129,1734508556,56.7 49,0014,0018,0981.4,+10.3,050,0138,1734508856,56.721 49,0015,0021,0981.5,+10.7,048,0116,1734509156,56.702 49,0019,0026,0981.5,+11.1,046,0130,1734509456,56.703 49,0021,0028,0981.7,+11.6,046,0123,1734509756,56.706 49,0023,0031,0981.5,+12.1,046,0116,1734510056,56.695 52,0028,0038,0981.6,+12.7,044,0124,1734510356,56.81 49,0026,0036,0981.8,+12.7,043,0111,1734510656,56.848 49,0026,0036,0981.6,+13.2,043,0102,1734510956,56.855 49,0025,0034,0981.7,+13.7,041,0133,1734511256,56.844 99,0025,0034,0981.6,+14.2,040,0114,1734511556,56.832 49,0021,0028,0981.5,+14.5,040,0113,1734511856,56.833 52,0035,0048,0981.6,+14.5,041,0102,1734512156,56.837 49,0076,0102,0981.2,+15.0,039,0125,1734512456,56.829 49,0027,0037,0981.4,+15.2,039,0120,1734512756,56.821 49,0026,0036,0981.2,+15.4,038,0115,1734513056,56.815 49,0022,0029,0981.1,+15.5,038,0116,1734513356,56.819 49,0022,0029,0980.9,+15.9,038,0109,1734513656,56.819 49,0015,0021,0980.8,+15.8,039,0121,1734513956,56.926 49,0013,0017,0980.7,+16.1,038,0108,1734514256,56.96 52,0013,0017,0981.0,+16.4,036,0099,1734514556,56.958 47,0008,0011,0980.6,+16.5,037,0110,1734514856,56.949 47,0008,0011,0980.5,+16.5,035,0128,1734515156,56.951 49,0005,0007,0980.5,+16.7,035,0110,1734515456,56.95 49,0006,0008,0980.6,+17.3,036,0131,1734515756,56.95 47,0007,0010,0980.4,+17.5,034,0105,1734516056,56.945 49,0003,0005,0980.3,+16.9,033,0096,1734516356,56.948 49,0005,0007,0980.5,+17.6,033,0131,1734516656,56.941 49,0005,0007,0980.3,+17.8,034,0104,1734516956,56.934 47,0003,0005,0980.2,+17.9,033,0112,1734517256,56.928 47,0004,0006,0980.1,+17.8,033,0119,1734517557,57.044 47,0002,0003,0980.0,+17.8,033,0121,1734517857,57.081 47,0003,0005,0980.1,+18.1,032,0115,1734518157,57.067 47,0003,0005,0980.0,+18.6,031,0097,1734518457,57.072 47,0002,0003,0980.0,+18.6,030,0117,1734518757,57.07 47,0003,0005,0979.9,+18.5,031,0126,1734519057,57.06 47,0002,0003,0979.6,+18.7,031,0113,1734519357,57.055 47,0003,0005,0979.5,+18.7,031,0118,1734519657,57.051 45,0003,0005,0979.7,+18.7,031,0115,1734519957,57.056 47,0008,0011,0979.5,+17.9,031,0112,1734520257,57.048 47,0004,0006,0979.7,+18.8,028,0122,1734520557,57.045 47,0002,0003,0979.6,+18.4,026,0138,1734520857,57.044 47,0003,0005,0979.3,+19.0,029,0121,1734521157,57.146 47,0002,0003,0979.3,+18.9,029,0113,1734521457,57.184 47,0002,0003,0979.4,+18.9,029,0113,1734521757,57.179 47,0002,0003,0979.3,+18.8,028,0123,1734522057,57.171 47,0002,0003,0979.5,+19.5,027,0120,1734522357,57.17 47,0002,0003,0979.4,+19.1,028,0130,1734522657,57.162 47,0004,0006,0979.2,+18.8,029,0118,1734522957,57.161 47,0004,0006,0979.3,+18.8,029,0130,1734523257,57.155 47,0003,0005,0979.3,+18.6,030,0101,1734523557,57.165 47,0003,0005,0979.2,+18.6,029,0112,1734523857,57.167 45,0004,0006,0979.2,+18.5,030,0138,1734524157,57.144 47,0003,0005,0979.1,+18.5,029,0107,1734524457,57.147 47,0004,0006,0978.9,+18.8,030,0113,1734524757,57.259 47,0003,0005,0978.9,+18.1,028,0106,1734525057,57.292 47,0005,0007,0978.9,+18.3,030,0128,1734525357,57.283 47,0002,0003,0978.8,+18.4,028,0094,1734525657,57.281 52,0002,0003,0979.0,+17.5,030,0121,1734525957,57.268 47,0002,0003,0979.2,+18.2,029,0118,1734526257,57.273 47,0003,0005,0979.1,+18.2,029,0119,1734526557,57.264 47,0003,0005,0978.8,+17.7,030,0109,1734526857,57.257 47,0003,0005,0979.0,+17.4,030,0101,1734527157,57.253 47,0006,0008,0979.2,+17.1,030,0131,1734527457,57.257 47,0005,0007,0978.9,+17.0,031,0116,1734527757,57.243 47,0003,0005,0978.9,+16.9,032,0131,1734528057,57.264 99,0004,0006,0979.2,+16.6,032,0138,1734528357,57.349 47,0006,0008,0979.2,+16.8,032,0129,1734528657,57.397 47,0006,0008,0979.1,+16.6,032,0126,1734528957,57.378 49,0007,0010,0979.1,+16.7,035,0124,1734529257,57.373 47,0008,0011,0978.9,+16.4,033,0118,1734529557,57.375 47,0012,0016,0979.1,+15.6,036,0116,1734529857,57.365 47,0021,0028,0978.8,+15.0,037,0105,1734530157,57.359 47,0012,0016,0978.9,+14.6,038,0114,1734530457,57.358 47,0011,0015,0979.2,+14.4,038,0106,1734530757,57.354 49,0010,0013,0979.0,+14.0,039,0121,1734531057,57.348 49,0008,0011,0979.0,+13.9,039,0107,1734531357,57.352 49,0009,0012,0979.0,+13.7,039,0116,1734531657,57.35 47,0014,0018,0978.9,+13.5,039,0127,1734531957,57.443 49,0011,0015,0978.6,+13.3,039,0106,1734532257,57.496 47,0015,0021,0978.5,+13.1,040,0115,1734532557,57.493 47,0022,0029,0979.0,+12.9,041,0134,1734532857,57.476 47,0030,0042,0979.0,+12.5,043,0120,1734533157,57.477 47,0038,0052,0978.7,+12.3,044,0127,1734533457,57.468 49,0038,0052,0978.9,+12.4,042,0139,1734533757,57.486 49,0034,0047,0979.1,+12.2,045,0123,1734534057,57.465 47,0033,0045,0978.7,+12.0,044,0123,1734534357,57.453 47,0024,0032,0978.9,+12.0,044,0105,1734534657,57.463 49,0015,0021,0978.7,+11.6,045,0148,1734534957,57.463 49,0032,0044,0978.8,+11.2,046,0122,1734535257,57.446 47,0025,0034,0978.8,+11.2,046,0134,1734535557,57.562 49,0034,0047,0978.9,+11.0,047,0096,1734535857,57.591 49,0035,0048,0979.1,+10.6,048,0109,1734536157,57.595 49,0039,0053,0979.0,+10.3,050,0113,1734536457,57.607 49,0040,0054,0979.0,+10.2,050,0124,1734536757,57.595 47,0036,0049,0979.0,+10.1,050,0119,1734537057,57.598 49,0040,0054,0979.1,+09.7,052,0121,1734537357,57.592 49,0039,0053,0978.9,+09.8,050,0137,1734537657,57.585 49,0032,0044,0978.9,+09.8,049,0109,1734537957,57.586 49,0038,0052,0979.1,+09.6,050,0126,1734538257,57.575 49,0045,0060,0979.3,+09.2,051,0103,1734538557,57.584 49,0049,0066,0979.0,+09.2,051,0134,1734538857,57.576 49,0057,0076,0979.0,+08.9,052,0115,1734539157,57.689 47,0037,0050,0979.1,+09.1,051,0116,1734539457,57.752 47,0037,0050,0979.0,+09.0,052,0096,1734539757,57.726 49,0048,0065,0978.8,+08.8,053,0126,1734540057,57.72 47,0038,0052,0979.1,+08.7,054,0137,1734540357,57.73 49,0046,0063,0979.2,+08.5,054,0114,1734540657,57.714 49,0044,0059,0979.4,+08.3,055,0091,1734540957,57.716 49,0037,0050,0979.2,+08.4,055,0139,1734541257,57.716 49,0039,0053,0979.1,+08.4,053,0123,1734541557,57.724 49,0048,0065,0979.2,+08.2,055,0116,1734541857,57.706 47,0039,0053,0978.9,+08.2,054,0108,1734542157,57.705 49,0047,0064,0979.1,+08.2,056,0109,1734542457,57.696 47,0056,0075,0979.1,+08.1,055,0130,1734542757,57.8 49,0048,0065,0978.9,+08.0,056,0104,1734543057,57.845 49,0034,0047,0979.2,+08.1,055,0103,1734543357,57.845 47,0023,0031,0979.1,+08.2,055,0142,1734543657,57.848 47,0084,0113,0979.2,+08.1,056,0091,1734543957,57.843 49,0045,0060,0979.2,+07.8,057,0121,1734544257,57.845 52,0047,0064,0978.9,+07.8,057,0116,1734544557,57.838 49,0050,0068,0979.2,+07.7,057,0118,1734544857,57.842 49,0045,0060,0979.0,+07.8,057,0107,1734545157,57.833 49,0041,0055,0978.9,+07.5,058,0100,1734545457,57.834 49,0043,0058,0978.6,+07.5,058,0127,1734545757,57.83 49,0043,0058,0978.6,+07.5,058,0132,1734546057,57.826 49,0028,0038,0978.5,+07.4,058,0117,1734546357,57.941 49,0025,0034,0978.5,+07.4,058,0094,1734546657,57.994 49,0024,0032,0978.5,+07.5,058,0124,1734546957,57.973 54,0029,0039,0978.4,+07.4,058,0104,1734547257,57.969 49,0033,0045,0978.4,+07.3,059,0141,1734547557,57.971 49,0042,0057,0978.5,+07.1,060,0127,1734547857,57.978 49,0045,0060,0978.5,+07.1,060,0122,1734548157,57.963 49,0043,0058,0978.7,+06.8,061,0120,1734548457,57.969 49,0055,0074,0978.5,+07.0,061,0117,1734548757,57.956 49,0052,0070,0978.8,+06.9,061,0109,1734549057,57.953 99,0047,0064,0978.7,+06.5,062,0120,1734549357,57.953 57,0043,0058,0978.1,+06.6,062,0107,1734549657,57.973 49,0055,0074,0978.2,+06.5,062,0126,1734549958,58.079 49,0041,0055,0978.5,+06.7,062,0100,1734550258,58.111 57,0029,0039,0978.5,+06.4,062,0128,1734550558,58.108 49,0030,0042,0978.4,+06.5,061,0113,1734550858,58.108 52,0039,0053,0978.4,+06.5,061,0116,1734551158,58.109 52,0063,0086,0978.6,+06.4,061,0148,1734551458,58.109 49,0037,0050,0978.5,+06.3,061,0111,1734551758,58.105 49,0025,0034,0978.3,+06.6,059,0104,1734552058,58.101 49,0029,0039,0978.4,+06.4,061,0116,1734552358,58.105 49,0048,0065,0978.1,+06.4,060,0124,1734552658,58.11 49,0033,0045,0978.5,+06.3,061,0125,1734552958,58.1 49,0031,0043,0978.0,+06.5,060,0110,1734553258,58.098 52,0035,0048,0978.1,+06.4,060,0116,1734553558,58.231 49,0026,0036,0978.1,+06.6,059,0119,1734553858,58.242 47,0022,0029,0978.0,+06.7,058,0095,1734554158,58.252 52,0030,0042,0977.9,+06.7,058,0110,1734554458,58.244 49,0029,0039,0977.7,+06.4,060,0120,1734554758,58.247 49,0031,0043,0978.0,+06.5,059,0097,1734555058,58.25 49,0019,0026,0977.9,+06.5,058,0125,1734555358,58.238 49,0017,0023,0978.0,+06.7,057,0140,1734555658,58.233 47,0028,0038,0977.5,+06.2,060,0142,1734555958,58.228 49,0074,0100,0977.7,+06.2,059,0130,1734556258,58.242 49,0866,1167,0977.7,+06.2,059,0116,1734556558,58.243 49,0067,0091,0977.7,+05.9,061,0121,1734556858,58.237 52,0188,0251,0977.6,+05.9,061,0108,1734557158,58.365 49,0036,0049,0977.4,+06.0,060,0103,1734557458,58.381 52,0054,0073,0977.2,+06.0,060,0103,1734557758,58.388 49,0048,0065,0977.4,+06.0,060,0119,1734558058,58.395 52,0020,0027,0977.2,+06.0,059,0121,1734558358,58.385 52,0021,0028,0977.1,+06.1,059,0117,1734558658,58.403 52,0019,0026,0976.9,+06.0,059,0111,1734558958,58.376 49,0030,0042,0977.1,+05.9,060,0117,1734559258,58.377 49,0049,0066,0977.3,+05.7,061,0109,1734559558,58.378 49,0033,0045,0976.9,+05.5,062,0121,1734559858,58.376 49,0017,0023,0977.3,+05.7,060,0099,1734560158,58.387 49,0016,0022,0977.1,+05.8,060,0112,1734560458,58.385 49,0014,0018,0976.7,+05.7,060,0128,1734560758,58.5 52,0015,0021,0976.7,+05.7,060,0143,1734561058,58.534 49,0015,0021,0976.9,+05.8,060,0146,1734561358,58.526 49,0012,0016,0977.0,+05.6,061,0119,1734561958,58.533 49,0012,0016,0976.6,+05.8,060,0127,1734562258,58.517 49,0013,0017,0976.8,+05.5,062,0111,1734562558,58.525 52,0014,0018,0976.8,+05.6,061,0126,1734562858,58.531 49,0017,0023,0976.6,+05.6,060,0111,1734563158,58.516 49,0018,0024,0976.3,+05.7,060,0115,1734563458,58.518 52,0016,0022,0976.4,+05.6,060,0118,1734563758,58.517 52,0015,0021,0976.6,+05.4,061,0121,1734564058,58.51 49,0013,0017,0976.4,+05.4,061,0114,1734564358,58.64 49,0026,0036,0976.1,+05.3,061,0118,1734564658,58.658 49,0015,0021,0976.1,+05.2,062,0115,1734564958,58.659 49,0014,0018,0976.3,+05.3,060,0113,1734565258,58.66 49,0010,0013,0976.3,+05.3,061,0118,1734565558,58.674 49,0010,0013,0976.1,+05.2,061,0124,1734565858,58.664 49,0013,0017,0976.1,+05.1,062,0123,1734566158,58.657 52,0016,0022,0976.3,+05.0,061,0121,1734566458,58.652 49,0020,0027,0976.3,+05.2,060,0099,1734566758,58.658 52,0010,0013,0976.1,+05.2,060,0120,1734567058,58.652 52,0012,0016,0976.0,+05.4,059,0111,1734567358,58.662 52,0011,0015,0976.2,+05.5,059,0100,1734567658,58.666 52,0014,0018,0976.2,+05.0,061,0138,1734567958,58.779 49,0010,0013,0976.1,+05.2,060,0122,1734568258,58.813 49,0011,0015,0975.9,+05.2,060,0118,1734568558,58.822 49,0016,0022,0976.3,+05.3,060,0125,1734568858,58.806 52,0010,0013,0975.7,+05.1,060,0117,1734569158,58.808 52,0011,0015,0975.9,+05.0,061,0133,1734569458,58.805 49,0008,0011,0975.7,+05.1,060,0099,1734569758,58.817 52,0008,0011,0976.0,+04.8,061,0110,1734570058,58.818 52,0009,0012,0975.6,+05.0,061,0128,1734570358,58.805 49,0009,0012,0975.6,+04.9,061,0117,1734570658,58.797 52,0010,0013,0975.3,+04.6,062,0137,1734570958,58.81 49,0013,0017,0975.8,+04.7,062,0120,1734571258,58.81 52,0018,0024,0975.8,+04.6,062,0094,1734571558,58.928 52,0023,0031,0975.4,+04.6,063,0112,1734571858,58.969 52,0020,0027,0975.1,+04.4,063,0122,1734572158,58.965 52,0010,0013,0975.4,+04.5,062,0106,1734572458,58.96 52,0004,0006,0975.2,+04.8,061,0127,1734572758,58.961 49,0005,0007,0975.1,+04.8,060,0123,1734573058,58.959 49,0006,0008,0975.2,+04.7,061,0107,1734573358,58.962 52,0007,0010,0975.3,+04.9,060,0105,1734573658,58.972 49,0009,0012,0975.2,+04.8,060,0126,1734573958,58.955 49,0006,0008,0975.2,+04.8,060,0112,1734574258,58.956 49,0004,0006,0975.1,+05.0,059,0137,1734574558,58.955 52,0005,0007,0974.9,+05.0,059,0116,1734574858,58.966 52,0005,0007,0974.8,+04.9,059,0105,1734575159,59.073 52,0007,0010,0974.8,+04.9,059,0117,1734575459,59.121 52,0007,0010,0974.7,+04.8,060,0132,1734575759,59.108 52,0007,0010,0974.8,+04.5,061,0123,1734576059,59.095 49,0006,0008,0974.4,+04.4,062,0115,1734576359,59.113 49,0009,0012,0974.6,+04.4,061,0104,1734576659,59.097 52,0010,0013,0974.9,+04.3,062,0103,1734576959,59.096 52,0010,0013,0974.8,+04.6,060,0111,1734577259,59.099 52,0009,0012,0974.8,+04.6,060,0106,1734577559,59.095 49,0009,0012,0974.5,+04.5,061,0142,1734577859,59.085 52,0009,0012,0974.7,+04.4,061,0126,1734578159,59.092 52,0009,0012,0974.5,+04.3,061,0127,1734578459,59.093 49,0007,0010,0974.6,+04.3,062,0118,1734578759,59.208 49,0009,0012,0974.7,+04.2,062,0100,1734579059,59.25 49,0021,0028,0974.3,+04.3,061,0114,1734579359,59.251 52,0013,0017,0974.5,+04.3,062,0135,1734579659,59.25 54,0020,0027,0974.6,+04.2,062,0136,1734579959,59.241 49,0011,0015,0974.4,+04.2,062,0131,1734580259,59.253 49,0011,0015,0974.4,+04.0,063,0126,1734580559,59.244 52,0008,0011,0974.4,+04.2,062,0099,1734580859,59.245 52,0009,0012,0974.4,+04.4,061,0091,1734581159,59.238 49,0012,0016,0974.1,+04.0,063,0115,1734581459,59.241 49,0012,0016,0974.1,+03.9,063,0116,1734581759,59.245 49,0012,0016,0974.4,+04.1,063,0102,1734582059,59.236 52,0013,0017,0974.1,+03.8,064,0118,1734582359,59.347 52,0011,0015,0974.2,+03.9,063,0118,1734582659,59.391 52,0015,0021,0974.2,+03.8,063,0131,1734582959,59.39 52,0017,0023,0974.0,+03.8,063,0125,1734583259,59.398 49,0010,0013,0974.1,+04.3,061,0126,1734583559,59.392 52,0009,0012,0974.0,+04.5,061,0120,1734583859,59.393 52,0009,0012,0974.0,+04.6,060,0112,1734584159,59.406 52,0010,0013,0973.8,+04.5,061,0122,1734584459,59.386 52,0008,0011,0973.9,+04.9,059,0114,1734584759,59.408 52,0009,0012,0973.8,+04.6,060,0104,1734585059,59.399 52,0022,0029,0973.7,+04.8,059,0125,1734585359,59.398 52,0013,0017,0973.7,+04.5,061,0123,1734585659,59.399 52,0013,0017,0973.6,+04.3,061,0126,1734585959,59.513 49,0024,0032,0973.6,+04.2,062,0116,1734586259,59.549 52,0025,0034,0973.8,+04.1,062,0112,1734586559,59.559 49,0022,0029,0973.8,+04.1,062,0115,1734586859,59.544 52,0019,0026,0973.8,+04.1,061,0124,1734587159,59.547 52,0018,0024,0973.6,+04.2,061,0114,1734587459,59.545 52,0022,0029,0973.9,+04.1,062,0109,1734587759,59.548 52,0019,0026,0973.7,+04.3,061,0108,1734588059,59.549 52,0019,0026,0973.5,+04.2,060,0121,1734588359,59.548 52,0059,0079,0973.5,+04.2,061,0111,1734588659,59.547 52,0026,0036,0973.6,+04.3,061,0109,1734588959,59.543 49,0032,0044,0973.7,+04.1,062,0121,1734589259,59.544 52,0032,0044,0973.7,+04.2,061,0114,1734589559,59.658 49,0036,0049,0973.7,+04.1,061,0112,1734589859,59.692 52,0033,0045,0973.5,+04.3,061,0122,1734590459,59.689 52,0029,0039,0973.4,+04.2,062,0135,1734590759,59.691 52,0033,0045,0973.5,+04.5,062,0112,1734591059,59.689 52,0058,0078,0973.4,+05.0,060,0124,1734591359,59.698 52,0039,0053,0973.5,+05.3,060,0119,1734591659,59.697 49,0041,0055,0973.4,+05.5,059,0116,1734591959,59.699 49,0040,0054,0973.8,+06.3,057,0114,1734592259,59.7 52,0032,0044,0973.7,+06.3,057,0132,1734592559,59.682 52,0034,0047,0973.4,+06.7,056,0104,1734592859,59.692 52,0036,0049,0973.2,+07.1,055,0113,1734593159,59.806 52,0032,0044,0973.4,+07.3,055,0126,1734593459,59.845 52,0032,0044,0973.3,+07.8,053,0152,1734593759,59.842 52,0026,0036,0973.2,+08.2,053,0111,1734594059,59.85 49,0030,0042,0973.1,+08.4,052,0123,1734594359,59.852 52,0029,0039,0973.0,+08.8,050,0107,1734594659,59.861 49,0031,0043,0973.1,+09.3,050,0120,1734594959,59.842 49,0030,0042,0973.3,+09.5,049,0103,1734595259,59.847 52,0040,0054,0972.8,+10.0,051,0122,1734595559,59.84 49,0028,0038,0973.0,+10.4,049,0108,1734595859,59.825 52,0022,0029,0972.9,+11.0,046,0111,1734596159,59.837 52,0026,0036,0973.0,+11.5,045,0115,1734596459,59.834 52,0022,0029,0973.0,+12.2,043,0112,1734596759,59.939 49,0019,0026,0972.8,+12.3,042,0108,1734597059,59.979 49,0016,0022,0972.7,+12.8,040,0109,1734597359,59.984 49,0014,0018,0972.6,+13.0,039,0108,1734597659,59.991 49,0014,0018,0972.5,+13.2,039,0121,1734597959,59.974 49,0013,0017,0972.4,+13.6,040,0098,1734598259,59.967 49,0021,0028,0972.3,+13.8,039,0098,1734598559,59.961 47,0016,0022,0972.2,+13.9,038,0103,1734598859,59.969 49,0016,0022,0972.2,+14.5,039,0121,1734599159,59.952 49,0013,0017,0972.0,+14.4,037,0123,1734599459,59.957 49,0013,0017,0971.9,+14.8,036,0111,1734599759,59.961 49,0011,0015,0972.0,+15.1,037,0139,1734600059,59.952 49,0010,0013,0971.5,+15.2,035,0132,1734600360,0.06 49,0011,0015,0971.5,+15.4,037,0109,1734600660,0.097 52,0011,0015,0971.1,+15.9,036,0123,1734600960,0.091 49,0008,0011,0971.1,+15.9,034,0107,1734601260,0.092 49,0008,0011,0971.3,+16.0,033,0120,1734601560,0.079 49,0009,0012,0971.0,+16.5,033,0117,1734601860,0.088 47,0007,0010,0971.0,+16.7,032,0114,1734602160,0.081 49,0007,0010,0970.9,+17.0,029,0110,1734602460,0.08 49,0006,0008,0970.6,+17.3,029,0111,1734602760,0.082 49,0010,0013,0971.0,+17.3,030,0128,1734603060,0.08 49,0004,0006,0970.3,+17.7,027,0113,1734603360,0.068 47,0007,0010,0970.3,+17.8,027,0128,1734603660,0.073 47,0008,0011,0970.2,+18.1,027,0119,1734603960,0.181 54,0002,0003,0970.4,+17.5,027,0123,1734604260,0.214 49,0002,0003,0970.2,+18.1,027,0119,1734604560,0.215 47,0002,0003,0970.4,+18.2,028,0132,1734604860,0.204 47,0005,0007,0970.0,+17.5,029,0125,1734605160,0.202 47,0005,0007,0969.8,+18.2,029,0107,1734605460,0.202 47,0003,0005,0969.9,+18.5,029,0122,1734605760,0.205 47,0005,0007,0969.5,+18.2,031,0118,1734606060,0.188 47,0004,0006,0969.8,+18.4,030,0101,1734606360,0.213 45,0003,0005,0969.7,+19.1,028,0119,1734606660,0.184 47,0001,0002,0969.4,+18.9,028,0109,1734606960,0.19 49,0005,0007,0969.6,+19.3,030,0106,1734607260,0.171 47,0007,0010,0969.6,+19.0,030,0096,1734607560,0.293 45,0005,0007,0969.5,+18.5,031,0107,1734607860,0.32 47,0004,0006,0969.3,+19.2,031,0112,1734608160,0.309 47,0005,0007,0969.5,+19.7,030,0098,1734608460,0.309 47,0003,0005,0969.6,+18.9,031,0115,1734608760,0.293 47,0004,0006,0969.1,+19.3,030,0120,1734609060,0.298 47,0003,0005,0969.1,+19.8,029,0141,1734609360,0.283 47,0003,0005,0969.0,+18.5,030,0118,1734609660,0.297 47,0005,0007,0968.9,+19.6,030,0112,1734609960,0.295 47,0005,0007,0969.1,+19.9,029,0102,1734610260,0.284 45,0007,0010,0968.9,+19.4,030,0125,1734610560,0.279 47,0008,0011,0968.9,+19.3,029,0110,1734610860,0.278 47,0003,0005,0968.7,+18.9,030,0129,1734611160,0.388 47,0003,0005,0968.6,+18.9,030,0140,1734611460,0.417 47,0005,0007,0968.9,+18.5,030,0111,1734611760,0.415 47,0005,0007,0968.5,+18.0,032,0105,1734612060,0.41 47,0004,0006,0968.5,+17.9,032,0121,1734612360,0.414 47,0005,0007,0968.4,+17.6,032,0123,1734612660,0.395 47,0003,0005,0968.6,+17.6,032,0126,1734612960,0.402 47,0004,0006,0968.5,+17.4,032,0113,1734613260,0.393 47,0004,0006,0968.3,+17.2,032,0116,1734613560,0.387 47,0005,0007,0968.3,+17.3,033,0137,1734613860,0.37 49,0006,0008,0968.1,+17.1,033,0114,1734614160,0.379 47,0004,0006,0968.3,+17.1,032,0136,1734614460,0.374 47,0006,0008,0968.1,+16.8,033,0115,1734614760,0.481 45,0005,0007,0967.9,+17.0,034,0135,1734615060,0.514 47,0004,0006,0968.2,+16.7,032,0127,1734615360,0.512 52,0004,0006,0967.9,+16.6,033,0127,1734615660,0.523 47,0004,0006,0967.9,+16.4,033,0118,1734615960,0.523 47,0006,0008,0967.9,+16.3,035,0120,1734616260,0.495 47,0016,0022,0967.6,+15.7,036,0124,1734616560,0.497 49,0014,0018,0967.6,+15.0,036,0125,1734616860,0.492 49,0022,0029,0967.6,+14.6,037,0116,1734617160,0.487 47,0022,0029,0967.6,+14.2,038,0111,1734617460,0.476 47,0012,0016,0967.7,+13.8,038,0118,1734617760,0.479 47,0022,0029,0967.7,+13.6,040,0123,1734618060,0.47 47,0023,0031,0967.6,+13.3,043,0118,1734618360,0.578 49,0016,0022,0967.6,+13.2,041,0125,1734618660,0.624 47,0023,0031,0967.6,+12.7,041,0119,1734618960,0.621 49,0021,0028,0967.5,+12.7,042,0106,1734619260,0.595 49,0024,0032,0967.5,+12.4,043,0106,1734619560,0.592 47,0029,0039,0967.4,+12.1,045,0119,1734619860,0.59 47,0036,0049,0967.6,+11.6,046,0125,1734620160,0.587 47,0034,0047,0967.3,+11.4,047,0124,1734620460,0.572 47,0034,0047,0967.2,+11.2,047,0125,1734620760,0.578 49,0032,0044,0967.2,+11.0,047,0123,1734621060,0.577 47,0035,0048,0967.3,+10.7,049,0127,1734621360,0.571 49,0039,0053,0967.2,+10.6,049,0100,1734621660,0.578 49,0037,0050,0967.3,+10.4,049,0135,1734621960,0.681 49,0026,0036,0967.3,+10.3,049,0124,1734622260,0.729 49,0053,0071,0967.2,+09.9,051,0118,1734622560,0.723 49,0061,0081,0966.7,+10.0,051,0119,1734622860,0.704 49,0047,0064,0966.9,+09.6,052,0114,1734623160,0.706 49,0044,0059,0967.1,+09.6,051,0127,1734623460,0.712 49,0044,0059,0967.1,+09.5,052,0117,1734623760,0.708 49,0025,0034,0966.8,+09.5,050,0121,1734624060,0.701 49,0028,0038,0966.7,+09.5,050,0121,1734624360,0.703 47,0038,0052,0966.7,+08.9,052,0127,1734624660,0.699 49,0047,0064,0966.4,+08.7,054,0130,1734624960,0.701 49,0065,0088,0966.3,+08.7,053,0131,1734625260,0.706 49,0045,0060,0966.6,+08.8,053,0121,1734625560,0.82 49,0054,0073,0966.7,+08.5,054,0132,1734625860,0.868 49,0050,0068,0966.3,+08.2,055,0110,1734626160,0.852 47,0043,0058,0966.3,+08.2,055,0100,1734626460,0.848 49,0041,0055,0966.6,+08.4,054,0135,1734626760,0.847 49,0037,0050,0966.6,+08.0,055,0139,1734627060,0.848 49,0034,0047,0966.2,+08.2,053,0139,1734627360,0.838 49,0037,0050,0966.3,+07.9,054,0125,1734627660,0.848 49,0061,0081,0966.5,+08.0,053,0100,1734627960,0.846 49,0046,0063,0966.3,+07.8,054,0121,1734628260,0.839 47,0051,0069,0966.2,+07.8,053,0104,1734628560,0.844 49,0065,0088,0966.0,+07.5,055,0132,1734628860,0.831 49,0075,0101,0966.0,+07.4,055,0123,1734629160,0.957 47,0051,0069,0965.9,+07.5,055,0127,1734629460,0.985 49,0050,0068,0965.7,+07.5,054,0117,1734629760,0.993 49,0074,0100,0965.8,+07.4,054,0112,1734630060,0.983 49,0044,0059,0965.8,+07.3,054,0113,1734630360,0.985 49,0046,0063,0965.5,+07.2,054,0116,1734630660,0.987 49,0041,0055,0965.6,+07.2,055,0116,1734630960,0.968 49,0048,0065,0965.5,+07.1,055,0100,1734631260,0.972 49,0039,0053,0965.5,+07.1,054,0123,1734631560,0.968 49,0054,0073,0965.7,+06.9,055,0124,1734631860,0.972 49,0093,0124,0965.6,+06.8,055,0116,1734632160,0.956 49,0039,0053,0965.3,+06.9,055,0143,1734632460,0.956 49,0046,0063,0965.6,+06.9,055,0128,1734632761,1.078 49,0042,0057,0965.3,+06.6,057,0112,1734633061,1.119 52,0070,0095,0965.2,+06.6,056,0100,1734633361,1.124 49,0036,0049,0965.2,+06.9,055,0100,1734633661,1.116 49,0034,0047,0965.5,+06.8,055,0125,1734633961,1.101 49,0037,0050,0965.3,+06.7,055,0128,1734634261,1.115 49,0044,0059,0965.3,+06.5,056,0124,1734634561,1.104 52,0041,0055,0965.5,+06.8,055,0091,1734634861,1.101 52,0073,0098,0965.1,+07.0,054,0121,1734635161,1.112 49,0029,0039,0965.3,+06.8,054,0107,1734635461,1.096 49,0029,0039,0965.1,+06.6,056,0106,1734635761,1.092 49,0044,0059,0965.3,+06.7,055,0111,1734636061,1.092 49,0027,0037,0965.2,+07.0,053,0129,1734636361,1.223 49,0042,0057,0965.2,+06.8,053,0115,1734636661,1.25 52,0023,0031,0965.2,+07.0,053,0114,1734636961,1.24 49,0020,0027,0965.2,+07.3,051,0089,1734637261,1.238 49,0029,0039,0964.9,+07.1,052,0110,1734637561,1.259 49,0032,0044,0964.8,+07.1,052,0125,1734637861,1.247 49,0032,0044,0964.7,+06.8,053,0105,1734638161,1.244 49,0032,0044,0964.8,+06.9,053,0099,1734638461,1.257 49,0042,0057,0964.9,+06.9,053,0111,1734638761,1.236 49,0028,0038,0964.6,+07.1,052,0109,1734639061,1.237 49,0035,0048,0964.5,+06.8,053,0126,1734639361,1.237 49,0031,0043,0964.5,+06.6,054,0120,1734639661,1.231 49,0034,0047,0964.5,+06.8,053,0119,1734639961,1.351 49,0029,0039,0964.4,+06.6,054,0106,1734640261,1.377 49,0028,0038,0964.3,+06.5,054,0138,1734640561,1.384 49,0036,0049,0964.2,+06.6,054,0128,1734640861,1.378 49,0047,0064,0964.3,+06.7,054,0105,1734641161,1.385 52,0035,0048,0964.0,+06.5,054,0131,1734641461,1.365 49,0030,0042,0964.1,+06.9,052,0124,1734641761,1.369 49,0030,0042,0963.9,+06.4,055,0109,1734642061,1.374 49,0032,0044,0964.2,+06.7,053,0107,1734642361,1.373 52,0037,0050,0964.2,+06.5,054,0112,1734642661,1.37 52,0029,0039,0964.2,+06.5,054,0102,1734642961,1.375 49,0027,0037,0964.0,+06.4,055,0127,1734643261,1.367 49,0026,0036,0964.1,+06.5,054,0122,1734643561,1.48 49,0044,0059,0964.2,+06.3,055,0126,1734643861,1.515 49,0035,0048,0963.7,+06.3,055,0124,1734644161,1.513 52,0059,0079,0964.0,+06.0,056,0104,1734644461,1.512 52,0045,0060,0963.6,+05.9,056,0124,1734644761,1.511 49,0051,0069,0964.2,+06.1,055,0139,1734645061,1.505 49,0047,0064,0964.0,+06.0,055,0128,1734645361,1.511 49,0033,0045,0963.6,+06.4,054,0128,1734645661,1.508 52,0049,0066,0963.6,+05.8,056,0114,1734645961,1.51 57,0061,0081,0963.6,+06.1,055,0134,1734646261,1.508 49,0047,0064,0964.0,+06.0,055,0111,1734646561,1.512 49,0040,0054,0963.4,+06.2,053,0114,1734646861,1.498 49,0034,0047,0963.5,+06.0,054,0128,1734647161,1.628 49,0029,0039,0963.5,+06.3,052,0112,1734647461,1.653 54,0046,0063,0963.2,+06.3,052,0113,1734647761,1.648 49,0031,0043,0963.5,+06.3,052,0089,1734648061,1.645 49,0038,0052,0963.3,+06.1,054,0133,1734648361,1.657 52,0027,0037,0963.1,+06.1,053,0125,1734648661,1.67 49,0031,0043,0963.1,+05.6,055,0125,1734648961,1.654 52,0027,0037,0963.4,+05.7,055,0094,1734649261,1.644 49,0026,0036,0963.4,+05.8,054,0120,1734649561,1.646 49,0028,0038,0963.5,+05.9,054,0121,1734649861,1.645 49,0020,0027,0963.5,+06.2,052,0114,1734650161,1.644 52,0014,0018,0963.5,+06.5,050,0116,1734650461,1.653 52,0024,0032,0963.7,+05.9,053,0119,1734650761,1.753 49,0021,0028,0963.5,+05.7,054,0131,1734651061,1.798 52,0023,0031,0963.2,+05.4,056,0121,1734651361,1.8 49,0021,0028,0963.3,+05.3,056,0119,1734651661,1.8 52,0019,0026,0963.4,+05.4,056,0120,1734651961,1.791 49,0022,0029,0963.7,+05.2,056,0109,1734652261,1.791 49,0023,0031,0963.8,+05.2,056,0107,1734652561,1.8 49,0022,0029,0963.4,+05.3,055,0115,1734652861,1.799 49,0023,0031,0963.6,+05.1,056,0110,1734653161,1.806 52,0013,0017,0963.7,+05.0,057,0132,1734653461,1.792 49,0025,0034,0963.5,+05.0,057,0114,1734653761,1.784 47,0026,0036,0963.5,+04.7,058,0116,1734654061,1.79 49,0027,0037,0963.9,+04.9,058,0115,1734654361,1.908 52,0030,0042,0963.7,+04.9,057,0114,1734654661,1.937 49,0029,0039,0963.8,+04.5,059,0117,1734654961,1.939 49,0027,0037,0963.6,+04.5,059,0122,1734655261,1.935 52,0022,0029,0963.8,+04.5,059,0121,1734655561,1.96 52,0019,0026,0963.7,+04.2,061,0118,1734655861,1.938 49,0020,0027,0963.4,+04.3,059,0094,1734656161,1.943 52,0022,0029,0963.6,+04.1,060,0121,1734656461,1.935 49,0019,0026,0963.5,+04.0,060,0121,1734656761,1.934 52,0018,0024,0963.5,+04.1,060,0121,1734657061,1.933 52,0019,0026,0963.5,+04.0,061,0110,1734657361,1.944 52,0022,0029,0963.6,+03.9,061,0126,1734657661,1.935 52,0021,0028,0963.7,+04.1,060,0107,1734657962,2.058 52,0022,0029,0963.4,+04.0,061,0107,1734658262,2.099 52,0024,0032,0963.7,+03.7,062,0125,1734658562,2.085 52,0021,0028,0963.5,+03.6,063,0107,1734658862,2.091 52,0021,0028,0963.3,+03.6,063,0119,1734659162,2.088 52,0017,0023,0963.6,+03.7,062,0111,1734659762,2.093 52,0018,0024,0963.4,+03.6,063,0111,1734660062,2.084 52,0018,0024,0963.5,+03.7,062,0131,1734660362,2.081 52,0020,0027,0963.3,+03.4,064,0119,1734660662,2.087 52,0018,0024,0963.2,+03.4,063,0137,1734660962,2.089 49,0011,0015,0963.4,+03.6,063,0136,1734661262,2.092 52,0012,0016,0963.6,+03.5,064,0117,1734661562,2.202 49,0013,0017,0963.6,+03.3,064,0131,1734661862,2.242 52,0012,0016,0963.6,+03.3,064,0113,1734662162,2.239 52,0011,0015,0963.4,+03.3,065,0130,1734662462,2.24 52,0014,0018,0963.5,+03.2,065,0138,1734662762,2.24 52,0012,0016,0963.5,+03.3,065,0115,1734663062,2.236 49,0011,0015,0963.5,+03.5,065,0113,1734663362,2.244 52,0017,0023,0963.6,+03.4,065,0112,1734663662,2.242 99,0014,0018,0963.5,+03.5,065,0114,1734663962,2.245 49,0017,0023,0963.6,+03.7,066,0124,1734664262,2.254 52,0017,0023,0963.7,+03.7,065,0116,1734664562,2.232 52,0015,0021,0963.1,+03.4,067,0106,1734664862,2.247 52,0024,0032,0963.4,+03.5,067,0109,1734665162,2.36 52,0018,0024,0963.5,+03.4,066,0136,1734665462,2.388 52,0032,0044,0963.6,+03.2,067,0131,1734665762,2.389 52,0024,0032,0963.3,+03.1,068,0126,1734666062,2.398 52,0023,0031,0963.6,+03.3,069,0113,1734666362,2.389 52,0020,0027,0963.5,+02.9,070,0106,1734666662,2.4 52,0022,0029,0963.1,+03.0,070,0116,1734666962,2.386 52,0021,0028,0963.3,+03.0,070,0116,1734667262,2.384 52,0015,0021,0963.3,+03.1,071,0111,1734667562,2.388 52,0025,0034,0963.1,+03.1,071,0113,1734667862,2.396 52,0019,0026,0963.3,+03.0,072,0113,1734668162,2.388 52,0019,0026,0963.3,+03.1,073,0134,1734668462,2.39 52,0026,0036,0963.4,+03.3,073,0125,1734668762,2.515 52,0029,0039,0963.4,+03.5,073,0121,1734669062,2.548 52,0022,0029,0963.6,+03.3,073,0097,1734669362,2.536 52,0026,0036,0963.6,+03.3,073,0107,1734669662,2.534 52,0029,0039,0963.5,+03.3,073,0109,1734669962,2.549 49,0043,0058,0963.3,+03.4,073,0118,1734670262,2.54 52,0037,0050,0963.1,+03.3,073,0123,1734670562,2.547 52,0060,0080,0963.4,+03.6,073,0128,1734670862,2.552 52,0032,0044,0963.5,+03.4,073,0123,1734671162,2.554 52,0029,0039,0963.3,+03.5,073,0113,1734671462,2.542 52,0038,0052,0963.5,+03.7,072,0123,1734671762,2.54 52,0035,0048,0963.2,+03.5,073,0107,1734672062,2.537 49,0037,0050,0963.1,+03.4,073,0127,1734672362,2.656 49,0041,0055,0963.3,+03.6,073,0113,1734672662,2.694 52,0040,0054,0963.3,+03.7,072,0134,1734672962,2.688 52,0044,0059,0963.2,+03.7,072,0115,1734673262,2.693 52,0039,0053,0962.9,+03.7,071,0106,1734673562,2.699 52,0040,0054,0963.2,+03.9,071,0132,1734673862,2.705 52,0042,0057,0963.2,+03.9,070,0117,1734674162,2.692 52,0039,0053,0963.0,+04.4,068,0106,1734674462,2.687 52,0039,0053,0963.0,+04.6,067,0104,1734674762,2.696 49,0012,0016,0963.2,+06.0,062,0118,1734675362,2.696 52,0018,0024,0963.4,+06.1,061,0111,1734675662,2.702 52,0023,0031,0963.2,+06.6,059,0135,1734675962,2.806 52,0009,0012,0962.9,+07.1,058,0114,1734676262,2.844 52,0011,0015,0963.1,+07.3,057,0103,1734676562,2.874 52,0008,0011,0963.0,+07.4,057,0130,1734676862,2.854 52,0011,0015,0963.3,+07.8,055,0098,1734677162,2.837 49,0010,0013,0962.8,+07.3,057,0123,1734677462,2.857 52,0017,0023,0963.4,+07.3,058,0121,1734677762,2.826 52,0009,0012,0963.2,+08.1,054,0119,1734678062,2.848 49,0018,0024,0963.4,+07.8,056,0110,1734678362,2.828 52,0020,0027,0963.0,+07.4,058,0109,1734678662,2.84 49,0024,0032,0963.0,+07.4,058,0129,1734678962,2.833 49,0028,0038,0962.9,+07.4,058,0117,1734679262,2.83 52,0026,0036,0963.1,+07.5,059,0112,1734679562,2.946 49,0033,0045,0963.1,+07.5,058,0118,1734679863,3.001 49,0035,0048,0962.9,+07.6,059,0127,1734680162,2.974 52,0030,0042,0963.1,+07.6,058,0104,1734680462,2.968 49,0032,0044,0962.9,+07.9,057,0124,1734680762,2.972 52,0035,0048,0963.0,+07.7,059,0133,1734681062,2.97 52,0047,0064,0963.0,+07.9,059,0098,1734681362,2.972 49,0068,0092,0963.2,+08.0,058,0120,1734681662,2.968 52,0034,0047,0962.9,+08.1,056,0116,1734681962,2.968 49,0050,0068,0962.7,+08.4,055,0122,1734682262,2.956 52,0035,0048,0962.7,+08.5,055,0112,1734682562,2.963 52,0024,0032,0962.8,+08.7,054,0105,1734682862,2.958 54,0030,0042,0962.6,+08.7,054,0114,1734683163,3.08 49,0022,0029,0962.8,+09.0,053,0116,1734683463,3.107 99,0020,0027,0962.9,+09.1,053,0103,1734683763,3.112 52,0022,0029,0962.6,+09.1,054,0119,1734684063,3.098 49,0038,0052,0962.6,+09.4,054,0138,1734684363,3.112 47,0029,0039,0962.6,+09.4,055,0100,1734684663,3.106 49,0027,0037,0962.9,+09.7,054,0107,1734684963,3.099 52,0023,0031,0962.9,+09.6,053,0103,1734685263,3.104 52,0033,0045,0962.8,+10.0,051,0129,1734685563,3.114 52,0033,0045,0962.7,+10.1,051,0124,1734685863,3.093 49,0023,0031,0962.9,+10.5,049,0137,1734686163,3.09 49,0046,0063,0962.5,+10.7,049,0122,1734686463,3.094 52,0033,0045,0962.7,+10.9,051,0137,1734686763,3.222 49,0019,0026,0962.4,+11.0,049,0102,1734687063,3.25 49,0018,0024,0962.6,+11.3,047,0124,1734687363,3.242 49,0008,0011,0962.6,+11.3,045,0109,1734687663,3.239 49,0021,0028,0962.2,+11.3,047,0117,1734687963,3.235 49,0017,0023,0962.4,+11.5,046,0131,1734688263,3.234 49,0014,0018,0962.3,+11.7,045,0098,1734688563,3.23 52,0013,0017,0962.0,+11.6,046,0096,1734688863,3.233 49,0009,0012,0962.1,+11.6,045,0134,1734689163,3.22 49,0011,0015,0962.0,+11.8,047,0101,1734689463,3.213 49,0019,0026,0961.8,+11.8,047,0122,1734689763,3.212 49,0026,0036,0962.1,+11.8,046,0128,1734690063,3.21 49,0018,0024,0961.8,+11.7,046,0103,1734690363,3.335 49,0018,0024,0962.0,+11.8,046,0115,1734690663,3.363 49,0027,0037,0961.8,+11.8,047,0117,1734690963,3.364 49,0020,0027,0961.5,+11.9,046,0098,1734691263,3.352 49,0020,0027,0961.7,+11.8,047,0121,1734691563,3.366 52,0020,0027,0961.4,+11.8,048,0121,1734691863,3.361 49,0022,0029,0961.3,+11.8,048,0129,1734692163,3.348 49,0028,0038,0961.3,+11.7,050,0118,1734692463,3.349 47,0036,0049,0961.5,+11.8,048,0135,1734692763,3.371 49,0041,0055,0961.5,+11.8,048,0104,1734693063,3.348 49,0058,0078,0961.5,+12.0,046,0120,1734693363,3.334 54,0030,0042,0961.4,+12.0,048,0109,1734693663,3.333 49,0029,0039,0961.5,+11.9,049,0126,1734693963,3.453 49,0034,0047,0961.1,+12.1,047,0108,1734694263,3.478 49,0035,0048,0961.2,+12.1,048,0112,1734694563,3.471 49,0024,0032,0961.4,+12.3,047,0126,1734694863,3.493 49,0025,0034,0961.3,+12.2,047,0111,1734695163,3.491 49,0022,0029,0961.3,+12.3,046,0121,1734695463,3.48 49,0030,0042,0961.1,+12.5,047,0115,1734695763,3.474 49,0020,0027,0961.2,+12.9,047,0109,1734696063,3.467 49,0031,0043,0961.4,+13.2,045,0110,1734696363,3.47 49,0017,0023,0961.3,+13.4,045,0114,1734696663,3.459 49,0028,0038,0961.3,+13.4,044,0130,1734696963,3.453 49,0060,0080,0961.4,+13.4,045,0116,1734697263,3.452 47,0058,0078,0961.6,+13.5,045,0122,1734697563,3.56 49,0139,0187,0961.5,+13.8,042,0120,1734697863,3.609 49,0018,0024,0961.0,+14.1,042,0123,1734698163,3.598 49,0015,0021,0961.3,+13.8,042,0125,1734698463,3.599 47,0012,0016,0961.0,+13.7,042,0124,1734698763,3.589 47,0029,0039,0961.2,+13.7,043,0126,1734699063,3.589 49,0015,0021,0961.2,+13.6,043,0106,1734699363,3.602 47,0017,0023,0960.9,+13.6,045,0117,1734699663,3.578 49,0020,0027,0961.2,+13.5,045,0124,1734699963,3.573 49,0027,0037,0961.5,+13.4,046,0121,1734700263,3.578 49,0026,0036,0961.3,+13.5,045,0123,1734700563,3.573 49,0027,0037,0961.3,+13.3,047,0119,1734700863,3.588 49,0017,0023,0961.4,+13.2,047,0139,1734701163,3.695 47,0008,0011,0961.4,+13.3,045,0109,1734701463,3.722 49,0006,0008,0961.3,+13.1,045,0109,1734701763,3.713 49,0010,0013,0961.2,+13.1,045,0127,1734702063,3.726 49,0010,0013,0961.3,+12.9,046,0127,1734702363,3.712 49,0013,0017,0961.4,+12.9,046,0126,1734702663,3.713 49,0021,0028,0961.5,+12.8,047,0100,1734702963,3.719 49,0023,0031,0961.6,+12.5,049,0110,1734703263,3.701 49,0017,0023,0961.6,+12.5,048,0110,1734703563,3.698 49,0024,0032,0961.8,+12.5,048,0128,1734703863,3.683 49,0019,0026,0961.6,+12.3,049,0129,1734704163,3.703 49,0017,0023,0961.5,+12.3,049,0115,1734704463,3.697 49,0014,0018,0961.8,+12.2,049,0108,1734704763,3.809 49,0014,0018,0961.8,+12.1,049,0122,1734705063,3.841 49,0019,0026,0961.5,+12.0,049,0124,1734705363,3.832 49,0018,0024,0961.7,+11.8,050,0131,1734705663,3.824 49,0018,0024,0961.7,+11.6,051,0116,1734705963,3.836 49,0018,0024,0961.7,+11.7,050,0136,1734706263,3.829 49,0021,0028,0961.7,+11.5,051,0115,1734706563,3.82 49,0019,0026,0961.7,+11.4,053,0108,1734706863,3.808 49,0018,0024,0961.7,+11.2,055,0097,1734707163,3.807 49,0020,0027,0961.5,+11.0,058,0109,1734707463,3.801 49,0043,0058,0962.0,+10.9,059,0100,1734707763,3.797 49,0049,0066,0961.8,+10.7,062,0130,1734708063,3.796 49,0040,0054,0961.9,+10.5,066,0142,1734708363,3.916 49,0039,0053,0962.1,+10.4,067,0114,1734708663,3.942 49,0040,0054,0961.9,+10.2,068,0110,1734708963,3.944 49,0024,0032,0962.2,+10.2,069,0115,1734709263,3.949 52,0036,0049,0962.2,+10.1,069,0119,1734709563,3.939 52,0046,0063,0961.9,+09.6,073,0121,1734709863,3.928 52,0032,0044,0961.9,+09.8,073,0122,1734710163,3.934 52,0025,0034,0961.9,+09.6,075,0114,1734710463,3.94 52,0042,0057,0962.2,+09.7,074,0130,1734710763,3.943 52,0036,0049,0962.0,+09.5,075,0113,1734711063,3.924 57,0035,0048,0962.1,+09.5,075,0127,1734711363,3.939 52,0064,0087,0962.4,+09.4,076,0137,1734711663,3.921 52,0054,0073,0962.2,+09.5,076,0120,1734711964,4.037 52,0093,0124,0962.2,+09.4,077,0113,1734712264,4.068 52,0070,0095,0962.2,+09.3,077,0107,1734712564,4.073 52,0062,0085,0962.2,+09.1,077,0114,1734712864,4.078 52,0044,0059,0962.1,+09.1,078,0111,1734713164,4.083 52,0046,0063,0962.2,+09.1,078,0121,1734713464,4.062 52,0042,0057,0962.2,+09.2,077,0131,1734713764,4.075 52,0067,0091,0962.2,+09.0,078,0121,1734714064,4.055 52,0071,0096,0962.3,+08.9,079,0126,1734714664,4.05 52,0085,0114,0962.4,+08.7,080,0142,1734714964,4.039 49,0075,0101,0962.4,+08.9,079,0125,1734715264,4.047 49,0062,0085,0962.7,+08.8,079,0129,1734715564,4.164 52,0042,0057,0962.5,+08.7,079,0145,1734715864,4.194 52,0052,0070,0962.5,+08.7,079,0119,1734716164,4.208 52,0049,0066,0962.5,+08.8,079,0105,1734716464,4.193 52,0062,0085,0962.6,+08.8,079,0114,1734716764,4.188 57,0074,0100,0962.4,+08.7,080,0124,1734717064,4.185 52,0070,0095,0962.3,+08.7,080,0112,1734717364,4.193 52,0049,0066,0962.4,+08.6,080,0127,1734717664,4.193 52,0058,0078,0962.4,+08.7,079,0118,1734717964,4.194 52,0072,0097,0962.3,+08.5,081,0121,1734718264,4.183 52,0112,0151,0962.5,+08.7,080,0112,1734718564,4.172 52,0092,0123,0962.4,+08.7,080,0109,1734718864,4.178 49,0044,0059,0962.4,+08.6,080,0133,1734719164,4.301 52,0045,0060,0962.5,+08.4,080,0124,1734719464,4.339 54,0103,0138,0962.6,+08.6,080,0098,1734719764,4.334 52,0067,0091,0962.6,+08.5,082,0133,1734720064,4.344 52,0087,0117,0962.6,+08.5,081,0125,1734720364,4.324 52,0114,0154,0962.5,+08.4,081,0118,1734720664,4.335 52,0102,0137,0962.7,+08.5,081,0116,1734720964,4.326 52,0089,0119,0962.6,+08.4,082,0129,1734721264,4.312 54,0108,0145,0962.8,+08.3,082,0117,1734721564,4.309 52,0087,0117,0962.8,+08.3,082,0132,1734721864,4.309 52,0106,0142,0963.0,+08.4,082,0116,1734722164,4.324 52,0111,0150,0963.0,+08.2,082,0140,1734722464,4.324 49,0056,0075,0963.3,+08.3,081,0121,1734722764,4.43 52,0055,0074,0962.9,+08.2,082,0099,1734723064,4.458 52,0072,0097,0963.2,+08.3,082,0132,1734723364,4.463 52,0054,0073,0963.5,+08.1,083,0132,1734723664,4.466 52,0054,0073,0963.1,+08.1,082,0102,1734723964,4.458 52,0081,0109,0963.4,+08.1,083,0113,1734724264,4.461 52,0079,0107,0963.5,+08.2,082,0108,1734724564,4.47 52,0080,0108,0963.5,+08.1,083,0123,1734724864,4.466 52,0073,0098,0963.5,+08.2,082,0135,1734725164,4.455 52,0072,0097,0963.6,+08.1,082,0118,1734725464,4.451 52,0050,0068,0963.7,+08.2,082,0135,1734725764,4.45 52,0059,0079,0963.9,+08.1,083,0125,1734726064,4.45 52,0049,0066,0964.0,+08.3,082,0132,1734726364,4.561 52,0047,0064,0964.0,+08.1,083,0119,1734726664,4.601 54,0040,0054,0964.0,+08.1,082,0141,1734726964,4.594 52,0037,0050,0963.8,+08.1,082,0118,1734727264,4.588 57,0036,0049,0964.0,+08.1,082,0131,1734727564,4.58 52,0034,0047,0964.0,+08.2,081,0140,1734727864,4.58 52,0037,0050,0963.9,+08.0,082,0116,1734728164,4.573 54,0045,0060,0964.3,+08.1,082,0150,1734728464,4.598 52,0035,0048,0964.2,+08.0,083,0136,1734728764,4.575 54,0027,0037,0964.1,+08.0,081,0137,1734729064,4.589 54,0029,0039,0964.0,+07.9,082,0131,1734729364,4.574 52,0031,0043,0964.1,+07.8,082,0117,1734729664,4.572 52,0030,0042,0964.1,+07.9,082,0123,1734729964,4.686 52,0029,0039,0964.5,+07.8,082,0149,1734730264,4.728 52,0029,0039,0964.4,+07.8,081,0139,1734730564,4.729 52,0026,0036,0964.5,+07.8,080,0132,1734730864,4.728 54,0029,0039,0964.2,+08.0,080,0131,1734731744,44.149 54,0028,0038,0964.2,+08.0,080,0118,1734732044,44.15 54,0034,0047,0964.2,+07.9,079,0154,1734732344,44.166 54,0038,0052,0964.4,+07.5,081,0129,1734732644,44.149 54,0033,0045,0964.4,+07.7,081,0129,1734732944,44.148 54,0030,0042,0964.4,+07.5,081,0133,1734733244,44.144 54,0022,0029,0964.2,+07.7,081,0136,1734733544,44.253 52,0032,0044,0964.2,+07.7,081,0105,1734733844,44.29 52,0027,0037,0964.2,+07.7,081,0125,1734734144,44.296 54,0028,0038,0964.5,+07.6,082,0120,1734734444,44.294 54,0022,0029,0964.6,+07.5,082,0124,1734734744,44.288 54,0018,0024,0964.4,+07.6,082,0144,1734735044,44.282 54,0020,0027,0964.3,+07.6,082,0134,1734735344,44.285 54,0020,0027,0964.3,+07.6,082,0111,1734735644,44.275 54,0018,0024,0964.6,+07.5,082,0109,1734735944,44.267 54,0017,0023,0964.5,+07.5,082,0122,1734736244,44.269 54,0016,0022,0964.7,+07.5,081,0115,1734736544,44.27 54,0018,0024,0964.4,+07.5,082,0138,1734736844,44.275 54,0017,0023,0964.3,+07.4,081,0137,1734737144,44.382 54,0015,0021,0964.4,+07.4,081,0133,1734737444,44.42 54,0022,0029,0964.3,+07.5,082,0120,1734737744,44.415 54,0020,0027,0964.7,+07.5,082,0125,1734738044,44.419 54,0018,0024,0964.9,+07.5,082,0114,1734738344,44.42 52,0017,0023,0964.5,+07.5,081,0141,1734738644,44.413 52,0021,0028,0964.7,+07.5,081,0105,1734738944,44.425 54,0019,0026,0964.3,+07.4,081,0113,1734739244,44.412 54,0018,0024,0964.8,+07.3,083,0134,1734739544,44.416 52,0022,0029,0964.6,+07.4,082,0119,1734739844,44.412 54,0021,0028,0964.6,+07.3,082,0157,1734740144,44.406 54,0017,0023,0964.6,+07.5,081,0140,1734740444,44.395 54,0018,0024,0964.5,+07.4,082,0139,1734740744,44.518 54,0019,0026,0964.9,+07.3,082,0147,1734741044,44.556 54,0025,0034,0964.6,+07.3,082,0140,1734741344,44.554 54,0022,0029,0964.9,+07.3,082,0146,1734741644,44.559 54,0021,0028,0964.6,+07.4,082,0145,1734741944,44.567 54,0021,0028,0964.6,+07.4,082,0129,1734742244,44.552 54,0019,0026,0964.9,+07.3,082,0117,1734742544,44.548 54,0015,0021,0964.9,+07.2,083,0124,1734742844,44.565 54,0013,0017,0964.6,+07.2,082,0118,1734743144,44.55 54,0010,0013,0964.5,+07.1,082,0102,1734743444,44.553 54,0010,0013,0964.6,+07.1,082,0121,1734743744,44.555 54,0010,0013,0964.7,+06.9,082,0125,1734744044,44.538 54,0010,0013,0964.8,+06.8,083,0110,1734744344,44.641 54,0012,0016,0964.6,+06.7,082,0115,1734744644,44.693 54,0013,0017,0964.8,+06.7,082,0123,1734744944,44.694 54,0018,0024,0964.9,+06.7,082,0126,1734745244,44.698 52,0018,0024,0964.9,+06.6,081,0111,1734745544,44.69 54,0014,0018,0964.7,+06.5,081,0130,1734745844,44.691 54,0010,0013,0964.7,+06.4,082,0126,1734746144,44.704 54,0009,0012,0964.7,+06.4,081,0121,1734746444,44.706 54,0008,0011,0964.5,+06.3,081,0137,1734746744,44.677 57,0007,0010,0964.8,+06.3,081,0112,1734747044,44.68 52,0007,0010,0965.0,+06.2,080,0136,1734747344,44.674 54,0007,0010,0965.0,+06.2,080,0112,1734747644,44.674 52,0006,0008,0965.1,+06.1,080,0129,1734747944,44.801 54,0005,0007,0964.9,+06.2,080,0111,1734748244,44.83 54,0004,0006,0965.2,+05.9,079,0138,1734748544,44.838 54,0005,0007,0965.2,+05.9,079,0116,1734748844,44.845 54,0004,0006,0965.2,+06.1,080,0142,1734749144,44.832 54,0005,0007,0965.1,+06.1,079,0126,1734749444,44.83 52,0005,0007,0965.1,+06.1,079,0123,1734749744,44.82 54,0005,0007,0965.5,+06.2,079,0130,1734750044,44.822 54,0006,0008,0965.4,+05.9,079,0097,1734750344,44.824 54,0006,0008,0965.5,+06.0,080,0135,1734750644,44.82 54,0008,0011,0965.4,+05.9,080,0129,1734750944,44.821 54,0007,0010,0965.5,+06.1,080,0131,1734751244,44.814 54,0006,0008,0965.6,+06.1,080,0132,1734751544,44.925 54,0006,0008,0965.6,+06.0,080,0131,1734751844,44.986 54,0006,0008,0965.4,+05.9,080,0121,1734752144,44.969 54,0008,0011,0965.6,+05.8,080,0131,1734752444,44.961 54,0006,0008,0965.7,+05.8,080,0136,1734752744,44.968 54,0007,0010,0965.5,+05.8,080,0143,1734753044,44.965 54,0007,0010,0965.5,+05.6,080,0141,1734753344,44.97 52,0007,0010,0965.5,+05.8,080,0135,1734753644,44.962 54,0007,0010,0965.7,+05.6,080,0127,1734753944,44.975 54,0005,0007,0965.6,+05.6,080,0111,1734754244,44.954 54,0004,0006,0965.9,+05.5,080,0137,1734754544,44.949 54,0006,0008,0965.7,+05.5,080,0132,1734754844,44.955 54,0008,0011,0966.0,+05.3,081,0146,1734755145,45.068 54,0007,0010,0965.9,+05.4,080,0122,1734755445,45.111 54,0005,0007,0966.1,+05.1,081,0127,1734755745,45.118 54,0004,0006,0966.4,+05.4,080,0122,1734756045,45.112 54,0004,0006,0966.2,+05.3,081,0135,1734756345,45.115 54,0004,0006,0966.3,+05.2,081,0144,1734756645,45.104 54,0004,0006,0966.5,+05.4,080,0133,1734756945,45.108 52,0004,0006,0966.5,+05.5,080,0168,1734757245,45.106 54,0006,0008,0966.4,+05.4,080,0145,1734757545,45.112 54,0007,0010,0966.4,+05.4,080,0141,1734757845,45.108 52,0005,0007,0966.7,+05.2,080,0138,1734758145,45.106 54,0004,0006,0966.7,+05.2,080,0135,1734758445,45.115 54,0005,0007,0966.8,+05.4,080,0123,1734759045,45.255 54,0008,0011,0966.9,+05.1,081,0116,1734759345,45.252 54,0008,0011,0966.7,+05.5,080,0133,1734759645,45.254 54,0009,0012,0966.9,+05.2,081,0123,1734759945,45.248 54,0010,0013,0966.7,+05.4,081,0142,1734760245,45.268 54,0020,0027,0967.0,+05.1,081,0146,1734760545,45.262 54,0013,0017,0967.3,+05.4,079,0145,1734760845,45.259 52,0006,0008,0967.2,+05.4,079,0146,1734761145,45.254 54,0007,0010,0966.9,+05.3,079,0139,1734761445,45.245 54,0010,0013,0967.1,+05.4,079,0143,1734761745,45.249 54,0008,0011,0966.9,+05.1,079,0119,1734762045,45.246 54,0003,0005,0967.1,+05.0,078,0108,1734762345,45.374 54,0005,0007,0967.0,+04.9,078,0137,1734762645,45.405 54,0004,0006,0967.1,+05.2,078,0146,1734762945,45.396 54,0008,0011,0967.3,+05.2,078,0148,1734763245,45.39 54,0005,0007,0967.4,+05.0,079,0154,1734763545,45.39 54,0009,0012,0967.2,+05.1,079,0137,1734763845,45.41 54,0005,0007,0967.4,+05.2,078,0135,1734764145,45.395 54,0005,0007,0967.6,+04.9,079,0139,1734764445,45.4 54,0005,0007,0967.5,+04.7,078,0154,1734764745,45.398 54,0021,0028,0967.8,+04.9,077,0129,1734765045,45.39 54,0013,0017,0967.8,+04.6,078,0138,1734765345,45.417 54,0015,0021,0967.7,+04.8,079,0134,1734765645,45.389 54,0014,0018,0967.9,+04.7,079,0118,1734765945,45.504 54,0009,0012,0967.9,+04.8,079,0143,1734766245,45.54 54,0013,0017,0968.2,+04.9,079,0148,1734766545,45.559 54,0005,0007,0968.2,+04.8,079,0144,1734766845,45.543 54,0013,0017,0968.1,+04.6,079,0125,1734767145,45.539 54,0013,0017,0968.2,+04.7,080,0137,1734767445,45.54 54,0009,0012,0968.2,+04.5,079,0156,1734767745,45.536 54,0007,0010,0968.3,+04.4,079,0140,1734768045,45.537 54,0009,0012,0968.4,+04.5,080,0156,1734768345,45.532 54,0012,0016,0968.4,+04.4,080,0169,1734768645,45.539 57,0015,0021,0968.8,+04.3,080,0149,1734768945,45.541 54,0046,0063,0968.4,+04.6,079,0140,1734769545,45.637 54,0016,0022,0968.7,+04.5,079,0140,1734769845,45.679 54,0026,0036,0968.6,+04.7,079,0126,1734770145,45.693 54,0022,0029,0968.9,+04.8,078,0143,1734770445,45.68 54,0025,0034,0969.0,+04.5,077,0123,1734770745,45.681 54,0017,0023,0969.1,+04.6,077,0136,1734771045,45.682 54,0013,0017,0969.2,+04.2,078,0123,1734771345,45.676 54,0011,0015,0969.2,+04.5,077,0131,1734771645,45.67 54,0035,0048,0969.4,+04.3,078,0123,1734771945,45.675 54,0009,0012,0969.2,+04.2,078,0132,1734772245,45.668 54,0016,0022,0969.2,+04.2,079,0125,1734772545,45.673 54,0017,0023,0969.1,+04.2,078,0146,1734772845,45.681 54,0029,0039,0969.1,+04.2,077,0139,1734773145,45.786 54,0041,0055,0969.5,+04.1,076,0136,1734773445,45.851 54,0007,0010,0969.7,+04.3,076,0134,1734773745,45.816 54,0006,0008,0969.2,+04.2,075,0127,1734774045,45.825 54,0004,0006,0969.2,+04.2,076,0137,1734774345,45.83 54,0020,0027,0969.4,+04.4,076,0141,1734774645,45.823 54,0021,0028,0969.6,+04.3,076,0127,1734774945,45.822 52,0011,0015,0969.3,+03.9,077,0154,1734775245,45.826 54,0003,0005,0969.2,+03.7,076,0140,1734775545,45.817 54,0013,0017,0969.1,+03.8,076,0138,1734775845,45.829 54,0013,0017,0969.3,+03.7,077,0119,1734776145,45.819 54,0009,0012,0969.3,+03.7,077,0135,1734776445,45.818 54,0026,0036,0969.4,+03.9,076,0144,1734776745,45.928 57,0043,0058,0969.1,+03.8,075,0135,1734777045,45.972 57,0078,0106,0969.1,+03.8,076,0136,1734777345,45.993 54,0022,0029,0969.2,+04.0,076,0120,1734777645,45.976 54,0013,0017,0969.3,+03.9,077,0131,1734777945,45.977 54,0006,0008,0969.1,+03.7,076,0145,1734778245,45.98 54,0025,0034,0969.2,+03.7,076,0146,1734778545,45.971 99,0014,0018,0969.3,+03.8,076,0143,1734778845,45.981 54,0007,0010,0969.3,+03.7,076,0152,1734779145,45.973 54,0018,0024,0969.3,+03.7,076,0140,1734779445,45.974 54,0012,0016,0969.7,+03.9,076,0106,1734779745,45.978 54,0005,0007,0969.6,+03.7,075,0129,1734780045,45.977 54,0009,0012,0969.5,+03.9,075,0142,1734780346,46.077 54,0014,0018,0969.3,+04.1,075,0133,1734780646,46.125 57,0007,0010,0969.6,+04.0,075,0110,1734780946,46.117 54,0010,0013,0969.5,+04.3,075,0133,1734781246,46.136 54,0021,0028,0969.4,+04.5,075,0121,1734781546,46.121 54,0014,0018,0969.9,+04.1,075,0109,1734781846,46.121 54,0006,0008,0970.0,+04.1,074,0111,1734782146,46.117 54,0016,0022,0969.5,+04.4,074,0111,1734782446,46.129 54,0015,0021,0969.7,+04.3,075,0141,1734782746,46.121 54,0006,0008,0969.9,+04.1,075,0121,1734783046,46.121 54,0006,0008,0969.7,+04.0,075,0122,1734783346,46.142 54,0005,0007,0969.9,+04.1,075,0119,1734783646,46.118 54,0004,0006,0969.8,+04.3,074,0129,1734783946,46.223 54,0004,0006,0970.0,+03.7,076,0133,1734784246,46.268 99,0005,0007,0969.8,+03.8,076,0131,1734784546,46.3 54,0009,0012,0969.9,+03.8,076,0125,1734784846,46.273 52,0024,0032,0970.1,+03.7,076,0103,1734785146,46.274 54,0013,0017,0970.1,+04.0,078,0109,1734785446,46.271 54,0012,0016,0970.4,+04.0,077,0140,1734785746,46.265 54,0004,0006,0970.4,+04.1,076,0128,1734786046,46.279 54,0008,0011,0970.3,+03.8,074,0109,1734786346,46.277 54,0015,0021,0970.3,+03.9,074,0122,1734786646,46.271 54,0014,0018,0970.4,+03.6,075,0148,1734786946,46.282 54,0015,0021,0970.4,+03.6,075,0121,1734787246,46.27 54,0017,0023,0970.5,+03.5,076,0123,1734787546,46.378 54,0021,0028,0970.6,+03.7,075,0120,1734787846,46.432 54,0023,0031,0970.8,+03.4,077,0112,1734788146,46.422 52,0016,0022,0970.7,+03.6,076,0123,1734788446,46.417 54,0023,0031,0970.9,+03.5,077,0121,1734788746,46.435 54,0014,0018,0970.8,+03.4,077,0135,1734789046,46.431 54,0009,0012,0970.9,+03.0,076,0113,1734789346,46.423 54,0021,0028,0971.1,+03.2,077,0123,1734789646,46.429 54,0008,0011,0971.4,+02.9,077,0121,1734789946,46.434 54,0011,0015,0971.2,+03.1,077,0117,1734790246,46.425 54,0017,0023,0971.1,+03.3,076,0129,1734790546,46.419 54,0012,0016,0971.3,+03.1,077,0128,1734790846,46.419 54,0016,0022,0971.3,+02.9,076,0110,1734791146,46.527 54,0013,0017,0971.4,+02.7,077,0102,1734791446,46.578 54,0012,0016,0971.3,+02.8,077,0135,1734791746,46.574 54,0010,0013,0971.6,+02.7,077,0135,1734792046,46.572 54,0012,0016,0971.4,+02.9,075,0123,1734792346,46.579 57,0009,0012,0971.4,+02.7,076,0127,1734792646,46.579 54,0019,0026,0971.5,+03.0,076,0118,1734792946,46.593 54,0017,0023,0971.6,+02.7,076,0127,1734793246,46.602 54,0019,0026,0971.5,+02.8,076,0112,1734793546,46.576 54,0014,0018,0971.5,+02.8,076,0131,1734793846,46.575 54,0019,0026,0971.9,+02.9,075,0128,1734794146,46.584 99,0018,0024,0971.7,+02.8,075,0136,1734794446,46.578 54,0022,0029,0972.0,+02.9,074,0112,1734794746,46.683 54,0023,0031,0972.0,+02.7,075,0126,1734795046,46.742 54,0021,0028,0972.1,+02.6,075,0104,1734795346,46.742 54,0014,0018,0972.0,+03.0,074,0130,1734795646,46.716 54,0038,0052,0972.0,+02.7,075,0117,1734795946,46.724 54,0037,0050,0972.2,+02.5,075,0125,1734796246,46.726 54,0041,0055,0972.1,+02.8,076,0127,1734796546,46.728 54,0038,0052,0972.1,+02.5,077,0139,1734796846,46.747 57,0049,0066,0972.2,+02.9,076,0127,1734797146,46.722 54,0037,0050,0972.4,+03.1,076,0092,1734797446,46.726 54,0037,0050,0972.0,+02.2,078,0128,1734797746,46.721 54,0049,0066,0972.1,+02.5,077,0136,1734798046,46.722 54,0048,0065,0972.4,+02.8,075,0114,1734798346,46.841 54,0051,0069,0972.4,+02.8,076,0140,1734798646,46.873 54,0034,0047,0972.3,+02.6,075,0128,1734798946,46.883 54,0031,0043,0972.4,+03.0,075,0126,1734799246,46.877 54,0039,0053,0972.4,+02.7,076,0134,1734799546,46.889 54,0049,0066,0972.7,+02.5,076,0136,1734799846,46.88 54,0048,0065,0972.3,+02.7,075,0122,1734800146,46.881 54,0038,0052,0972.5,+02.3,078,0106,1734800446,46.878 54,0047,0064,0972.5,+02.3,078,0127,1734800746,46.875 54,0059,0079,0972.3,+02.3,077,0136,1734801046,46.889 54,0081,0109,0972.2,+02.2,077,0124,1734801346,46.891 54,0074,0100,0972.7,+02.5,077,0142,1734801646,46.875 54,0086,0116,0972.6,+02.4,077,0120,1734801947,47.003 54,0076,0102,0972.4,+02.4,077,0110,1734802247,47.046 54,0065,0088,0972.3,+02.6,077,0124,1734802547,47.051 54,0050,0068,0972.3,+02.3,078,0132,1734802847,47.034 54,0058,0078,0972.5,+02.4,077,0126,1734803147,47.037 54,0043,0058,0972.5,+02.8,077,0133,1734803447,47.033 54,0044,0059,0972.7,+02.5,077,0122,1734803747,47.028 57,0037,0050,0972.6,+02.9,077,0117,1734804047,47.027 54,0031,0043,0972.6,+02.8,077,0117,1734804347,47.038 54,0054,0073,0972.4,+03.0,076,0109,1734805247,47.031 54,0063,0086,0972.3,+03.0,076,0121,1734805547,47.145 54,0046,0063,0972.5,+02.9,076,0109,1734805847,47.205 54,0027,0037,0972.4,+02.8,077,0105,1734806147,47.192 54,0026,0036,0972.4,+03.0,076,0114,1734806447,47.189 54,0033,0045,0972.6,+02.7,077,0126,1734806747,47.189 54,0038,0052,0972.5,+02.5,078,0138,1734807047,47.188 54,0042,0057,0972.4,+02.7,078,0124,1734807347,47.187 54,0045,0060,0972.6,+02.8,077,0132,1734807647,47.208 54,0021,0028,0972.3,+02.7,076,0131,1734807947,47.205 54,0031,0043,0972.4,+02.7,077,0148,1734808247,47.209 57,0025,0034,0972.4,+02.5,077,0115,1734808547,47.193 54,0032,0044,0972.3,+02.7,077,0101,1734808847,47.195 54,0024,0032,0972.2,+02.6,077,0098,1734809147,47.312 54,0036,0049,0972.4,+03.1,076,0112,1734809447,47.344 54,0032,0044,0972.3,+02.7,077,0125,1734809747,47.347 54,0028,0038,0972.4,+02.6,077,0122,1734810047,47.348 54,0028,0038,0972.8,+02.5,077,0130,1734810347,47.334 54,0034,0047,0972.3,+02.7,077,0113,1734810647,47.354 54,0030,0042,0972.7,+02.8,078,0111,1734811247,47.357 54,0026,0036,0972.6,+02.9,078,0116,1734811547,47.349 52,0035,0048,0972.4,+03.0,077,0133,1734811847,47.353 54,0047,0064,0972.3,+03.1,077,0115,1734812147,47.352 52,0055,0074,0972.3,+02.9,077,0124,1734812447,47.342 54,0047,0064,0972.2,+02.9,077,0132,1734812747,47.46 54,0044,0059,0972.3,+03.1,077,0113,1734813047,47.505 54,0034,0047,0972.3,+03.1,078,0137,1734813347,47.511 54,0040,0054,0972.5,+03.2,077,0106,1734813647,47.519 54,0042,0057,0972.4,+03.1,077,0119,1734813947,47.514 54,0034,0047,0972.2,+02.9,077,0100,1734814247,47.509 54,0043,0058,0972.1,+02.9,078,0114,1734814547,47.513 54,0024,0032,0972.4,+03.1,076,0116,1734814847,47.512 52,0022,0029,0972.0,+02.8,078,0135,1734815147,47.505 54,0047,0064,0972.0,+02.9,077,0113,1734815447,47.513 54,0033,0045,0972.1,+02.9,077,0123,1734815747,47.517 52,0027,0037,0972.0,+02.7,077,0128,1734816047,47.523 54,0022,0029,0972.1,+03.0,077,0134,1734816347,47.619 54,0019,0026,0972.3,+03.0,076,0113,1734816647,47.658 54,0018,0024,0971.9,+02.9,076,0137,1734816947,47.662 54,0020,0027,0972.0,+03.0,076,0104,1734817247,47.655 54,0022,0029,0972.0,+02.7,076,0125,1734817547,47.665 99,0015,0021,0972.1,+02.7,076,0114,1734817847,47.654 54,0010,0013,0972.2,+02.7,075,0117,1734818147,47.65 54,0011,0015,0971.9,+02.4,075,0127,1734818447,47.659 54,0012,0016,0972.0,+02.5,075,0116,1734818747,47.657 52,0012,0016,0972.2,+02.7,074,0113,1734819047,47.65 52,0025,0034,0972.0,+02.4,076,0109,1734819347,47.652 54,0023,0031,0972.0,+02.5,076,0114,1734819647,47.654 54,0024,0032,0971.9,+02.4,076,0107,1734819947,47.763 54,0044,0059,0971.9,+02.2,076,0125,1734820247,47.818 54,0025,0034,0971.9,+02.1,076,0131,1734820547,47.814 54,0019,0026,0972.0,+02.2,075,0104,1734820847,47.814 54,0017,0023,0972.2,+02.2,075,0128,1734821147,47.809 54,0009,0012,0971.9,+02.1,074,0113,1734821447,47.805 54,0044,0059,0971.8,+02.1,075,0117,1734821747,47.804 54,0023,0031,0971.7,+02.1,074,0109,1734822047,47.807 54,0015,0021,0971.7,+02.1,074,0120,1734822347,47.811 54,0020,0027,0971.7,+02.0,074,0102,1734822647,47.819 54,0020,0027,0971.8,+01.7,075,0113,1734822947,47.82 54,0021,0028,0971.8,+01.8,075,0102,1734823247,47.819 52,0015,0021,0971.8,+01.7,074,0114,1734823547,47.92 52,0018,0024,0972.0,+01.9,075,0129,1734823847,47.968 54,0020,0027,0972.0,+01.8,075,0138,1734824147,47.968 52,0028,0038,0971.8,+01.9,075,0133,1734824447,47.972 54,0026,0036,0971.8,+01.7,076,0113,1734824747,47.976 52,0017,0023,0971.9,+01.7,075,0111,1734825047,47.968 54,0018,0024,0971.6,+01.6,075,0116,1734825347,47.972 54,0015,0021,0972.0,+01.4,076,0102,1734825647,47.98 54,0019,0026,0972.0,+01.4,076,0112,1734825947,47.97 54,0021,0028,0971.8,+01.7,075,0113,1734826247,47.991 54,0021,0028,0972.0,+01.6,075,0117,1734826547,47.965 54,0025,0034,0971.7,+01.6,075,0094,1734826847,47.974 52,0024,0032,0972.2,+01.5,075,0102,1734827148,48.095 54,0015,0021,0971.8,+01.7,075,0113,1734827448,48.141 54,0016,0022,0972.0,+01.5,075,0114,1734827748,48.121 54,0009,0012,0972.0,+01.4,077,0120,1734828048,48.128 54,0014,0018,0971.8,+01.4,077,0105,1734828348,48.132 54,0018,0024,0971.8,+01.1,078,0110,1734828648,48.126 54,0020,0027,0971.5,+01.2,077,0121,1734828948,48.134 54,0017,0023,0971.4,+01.2,077,0121,1734829248,48.152 54,0008,0011,0971.6,+01.3,077,0107,1734829548,48.147 54,0009,0012,0971.6,+01.2,076,0128,1734829848,48.145 54,0012,0016,0971.4,+01.0,077,0103,1734830148,48.148 52,0010,0013,0971.3,+01.2,076,0121,1734830448,48.139 52,0004,0006,0971.5,+01.1,076,0118,1734830748,48.251 52,0005,0007,0971.6,+01.0,076,0115,1734831048,48.297 54,0013,0017,0971.4,+01.0,075,0118,1734831348,48.303 54,0010,0013,0971.5,+01.3,076,0130,1734831648,48.302 54,0007,0010,0971.2,+01.2,078,0107,1734831948,48.29 54,0006,0008,0971.6,+01.3,076,0122,1734832248,48.294 54,0009,0012,0971.4,+01.1,077,0126,1734832548,48.29 52,0007,0010,0971.5,+01.2,076,0104,1734832848,48.295 54,0009,0012,0971.2,+01.1,076,0107,1734833148,48.307 54,0009,0012,0971.5,+01.2,076,0110,1734833448,48.299 54,0010,0013,0971.5,+01.3,075,0109,1734833748,48.295 54,0010,0013,0971.3,+01.1,076,0120,1734834048,48.303 54,0010,0013,0971.3,+01.1,075,0117,1734834348,48.414 54,0009,0012,0971.4,+01.0,077,0086,1734834648,48.454 54,0007,0010,0971.3,+01.0,077,0105,1734834948,48.449 54,0006,0008,0971.2,+01.0,078,0110,1734835248,48.452 54,0008,0011,0971.4,+00.9,077,0125,1734835848,48.459 54,0006,0008,0971.6,+00.9,078,0110,1734836148,48.449 52,0007,0010,0971.2,+01.0,078,0114,1734836448,48.459 54,0005,0007,0971.3,+01.0,078,0117,1734836748,48.459 54,0005,0007,0971.1,+01.0,078,0099,1734837048,48.457 54,0006,0008,0971.2,+01.1,077,0116,1734837348,48.46 54,0005,0007,0971.4,+01.2,077,0118,1734837648,48.454 54,0006,0008,0971.3,+01.1,078,0111,1734837948,48.57 54,0008,0011,0971.3,+01.0,077,0106,1734838248,48.605 54,0005,0007,0971.4,+01.0,077,0113,1734838548,48.609 54,0005,0007,0971.4,+01.1,077,0121,1734838848,48.623 54,0005,0007,0971.4,+00.9,077,0094,1734839148,48.616 52,0010,0013,0971.4,+00.9,077,0109,1734839448,48.619 54,0008,0011,0971.4,+00.8,077,0114,1734839748,48.615 52,0011,0015,0971.2,+01.0,076,0113,1734840048,48.617 54,0007,0010,0970.9,+00.9,077,0118,1734840348,48.619 54,0009,0012,0971.1,+00.7,077,0126,1734840648,48.618 54,0026,0036,0971.0,+00.6,077,0125,1734840948,48.627 54,0008,0011,0970.9,+00.8,077,0128,1734841248,48.626 54,0011,0015,0970.9,+01.0,076,0117,1734841548,48.737 52,0013,0017,0971.1,+00.7,075,0111,1734841848,48.782 54,0009,0012,0971.0,+00.7,076,0110,1734842148,48.778 54,0011,0015,0970.7,+00.9,076,0096,1734842448,48.778 54,0009,0012,0970.8,+00.5,077,0122,1734842748,48.781 52,0011,0015,0970.7,+00.5,077,0117,1734843048,48.788 54,0012,0016,0970.7,+00.5,078,0117,1734843648,48.79 54,0016,0022,0970.9,+00.6,077,0106,1734843948,48.805 54,0018,0024,0970.7,+00.9,076,0134,1734844248,48.785 54,0018,0024,0970.9,+00.7,077,0098,1734844548,48.787 54,0026,0036,0970.8,+00.6,076,0106,1734844848,48.794 54,0020,0027,0970.9,+00.4,076,0113,1734845148,48.908 54,0020,0027,0970.8,+00.5,075,0127,1734845448,48.956 54,0019,0026,0970.9,+00.7,076,0113,1734845748,48.949 54,0022,0029,0971.1,+00.4,077,0111,1734846048,48.956 54,0038,0052,0970.7,+00.7,076,0122,1734846348,48.963 54,0027,0037,0971.0,+00.6,076,0114,1734846648,48.963 54,0018,0024,0970.7,+00.5,076,0097,1734846948,48.956 54,0018,0024,0970.7,+00.8,076,0129,1734847248,48.965 52,0021,0028,0970.6,+00.7,076,0119,1734847548,48.945 54,0035,0048,0970.9,+00.3,077,0115,1734848148,48.953 54,0052,0070,0970.8,+00.5,076,0106,1734848448,48.957 54,0041,0055,0970.6,+00.3,076,0117,1734848749,49.065 52,0067,0091,0970.4,+00.4,075,0121,1734849049,49.118 54,0028,0038,0970.4,+00.4,075,0108,1734849349,49.11 54,0056,0075,0970.7,+00.7,074,0128,1734849649,49.127 54,0041,0055,0970.9,+00.9,073,0100,1734849949,49.115 54,0031,0043,0970.6,+00.8,074,0134,1734850249,49.115 54,0029,0039,0970.7,+01.3,073,0099,1734850549,49.132 54,0032,0044,0970.7,+01.6,074,0107,1734850849,49.124 54,0034,0047,0970.7,+01.9,073,0127,1734851149,49.138 54,0025,0034,0970.8,+02.2,073,0123,1734851449,49.12 54,0028,0038,0970.8,+02.4,073,0115,1734851749,49.115 54,0019,0026,0970.5,+02.5,072,0112,1734852049,49.119 54,0018,0024,0970.7,+03.0,071,0136,1734852349,49.244 54,0014,0018,0970.9,+02.8,070,0117,1734852649,49.271 54,0013,0017,0970.7,+02.9,069,0124,1734852949,49.277 54,0017,0023,0970.8,+03.4,070,0120,1734853249,49.275 54,0013,0017,0970.8,+02.9,073,0113,1734853549,49.283 54,0024,0032,0970.8,+03.4,072,0130,1734853849,49.281 54,0043,0058,0970.8,+03.2,071,0132,1734854149,49.274 54,0045,0060,0970.5,+03.7,071,0119,1734854449,49.279 54,0051,0069,0970.5,+03.3,071,0106,1734854749,49.28 54,0055,0074,0970.4,+04.0,069,0103,1734855049,49.273 54,0071,0096,0970.7,+04.4,068,0108,1734855349,49.277 52,0055,0074,0970.5,+04.7,067,0123,1734855649,49.273 54,0055,0074,0970.6,+04.7,069,0126,1734855949,49.386 52,0045,0060,0970.7,+05.7,064,0110,1734856249,49.446 49,0028,0038,0970.6,+06.0,060,0133,1734856549,49.428 52,0032,0044,0970.6,+05.8,061,0118,1734856849,49.427 52,0038,0052,0970.6,+06.8,061,0112,1734857149,49.433 52,0027,0037,0970.3,+05.9,062,0128,1734857449,49.434 52,0037,0050,0970.2,+06.7,058,0111,1734857749,49.428 52,0035,0048,0970.4,+07.6,055,0121,1734858049,49.431 52,0020,0027,0970.3,+07.8,055,0118,1734858349,49.426 52,0016,0022,0970.4,+07.6,054,0126,1734858649,49.421 52,0011,0015,0970.1,+07.7,053,0097,1734858949,49.419 52,0012,0016,0969.8,+08.2,053,0131,1734859249,49.415 52,0011,0015,0969.9,+08.2,053,0110,1734859549,49.524 52,0010,0013,0969.8,+08.7,051,0106,1734859849,49.562 52,0010,0013,0969.7,+08.1,050,0115,1734860149,49.564 52,0015,0021,0969.7,+08.4,051,0112,1734860449,49.562 52,0010,0013,0969.5,+08.3,050,0122,1734860749,49.555 52,0009,0012,0969.7,+08.1,049,0133,1734861049,49.562 49,0009,0012,0969.3,+08.6,049,0115,1734861349,49.567 49,0007,0010,0969.2,+09.5,045,0105,1734861649,49.552 52,0008,0011,0969.0,+09.1,048,0125,1734861949,49.552 49,0013,0017,0969.2,+10.0,047,0116,1734862249,49.544 52,0009,0012,0968.8,+09.5,048,0119,1734862549,49.544 49,0008,0011,0968.9,+10.0,048,0138,1734862849,49.545 49,0005,0007,0968.9,+10.4,044,0125,1734863149,49.671 49,0006,0008,0968.7,+09.4,043,0109,1734863449,49.699 52,0005,0007,0968.7,+10.4,042,0133,1734863749,49.719 49,0008,0011,0968.4,+09.9,041,0123,1734864049,49.709 49,0009,0012,0968.3,+10.3,036,0118,1734864349,49.696 52,0005,0007,0968.6,+10.1,036,0120,1734864649,49.69 49,0006,0008,0968.3,+10.5,037,0105,1734864949,49.677 49,0009,0012,0968.2,+10.2,038,0096,1734865249,49.677 49,0004,0006,0967.8,+09.5,036,0124,1734865549,49.677 49,0021,0028,0968.1,+10.3,034,0111,1734865849,49.673 49,0099,0133,0967.7,+10.0,034,0138,1734866149,49.674 49,0023,0031,0968.0,+10.6,035,0100,1734866449,49.667 49,0017,0023,0967.4,+10.4,036,0132,1734866749,49.773 52,0018,0024,0967.5,+10.2,036,0121,1734867049,49.816 49,0008,0011,0967.4,+10.1,033,0098,1734867349,49.815 49,0007,0010,0967.6,+10.4,033,0114,1734867649,49.817 49,0008,0011,0967.4,+10.1,032,0109,1734867949,49.804 49,0006,0008,0967.1,+11.0,033,0114,1734868249,49.814 49,0007,0010,0967.2,+10.9,033,0115,1734868549,49.816 49,0005,0007,0967.0,+11.1,035,0105,1734868849,49.806 52,0005,0007,0966.7,+10.3,033,0124,1734869149,49.799 49,0005,0007,0966.8,+10.3,033,0120,1734869449,49.804 49,0006,0008,0967.0,+11.2,033,0133,1734869749,49.784 49,0009,0012,0966.6,+10.7,033,0127,1734870049,49.779 47,0008,0011,0966.9,+11.3,033,0099,1734870349,49.881 49,0007,0010,0966.4,+09.8,033,0103,1734870649,49.932 54,0006,0008,0966.7,+14.6,037,0111,1734870949,49.932 49,0007,0010,0966.6,+12.0,031,0123,1734871249,49.931 47,0005,0007,0966.7,+11.8,030,0106,1734871549,49.93 47,0005,0007,0966.4,+11.0,033,0120,1734871849,49.919 47,0005,0007,0966.5,+10.7,033,0119,1734872149,49.914 49,0007,0010,0966.2,+10.2,036,0118,1734872449,49.92 52,0007,0010,0966.2,+10.0,036,0110,1734872749,49.904 49,0008,0011,0966.3,+09.8,035,0101,1734873049,49.911 47,0019,0026,0966.2,+09.5,035,0110,1734873349,49.931 47,0024,0032,0966.4,+09.1,036,0130,1734873649,49.909 52,0016,0022,0966.3,+09.1,036,0106,1734873950,50.03 49,0006,0008,0966.4,+09.1,034,0118,1734874250,50.053 49,0011,0015,0966.0,+08.4,040,0126,1734874550,50.066 49,0018,0024,0965.8,+07.7,042,0110,1734874850,50.049 52,0016,0022,0965.9,+08.9,038,0107,1734875150,50.045 52,0025,0034,0966.1,+08.4,041,0110,1734875450,50.054 49,0025,0034,0965.9,+07.8,045,0118,1734875750,50.052 52,0032,0044,0965.8,+07.6,046,0093,1734876050,50.057 49,0029,0039,0965.7,+07.3,045,0108,1734876350,50.03 49,0026,0036,0966.0,+07.0,044,0126,1734876650,50.027 49,0032,0044,0965.7,+07.1,046,0118,1734876950,50.028 52,0032,0044,0965.6,+06.6,048,0111,1734877250,50.026 52,0027,0037,0965.5,+06.6,049,0109,1734877550,50.133 52,0029,0039,0965.5,+06.4,051,0125,1734877850,50.179 52,0044,0059,0965.7,+06.5,049,0103,1734878150,50.189 52,0058,0078,0965.6,+05.8,053,0097,1734878750,50.189 52,0034,0047,0965.3,+05.7,052,0100,1734879050,50.172 52,0034,0047,0965.2,+05.5,052,0109,1734879350,50.179 52,0042,0057,0965.3,+05.1,053,0129,1734879950,50.187 52,0054,0073,0965.1,+04.6,055,0127,1734880250,50.17 52,0027,0037,0965.0,+04.3,058,0113,1734880550,50.166 52,0030,0042,0965.2,+04.2,058,0109,1734880850,50.168 52,0034,0047,0965.1,+03.7,059,0104,1734881450,50.392 54,0048,0065,0964.7,+03.8,058,0095,1734882050,50.31 52,0050,0068,0964.5,+03.4,059,0125,1734882950,50.339 49,0029,0039,0964.5,+03.6,058,0111,1734883250,50.321 49,0023,0031,0964.8,+03.1,058,0104,1734883550,50.321 54,0014,0018,0964.5,+03.0,059,0122,1734883850,50.321 99,0030,0042,0964.5,+02.9,060,0131,1734884150,50.318 49,0031,0043,0964.8,+03.1,059,0105,1734884450,50.313 49,0034,0047,0964.5,+02.8,059,0110,1734884750,50.431 52,0021,0028,0964.5,+02.8,060,0110,1734885050,50.467 49,0042,0057,0964.4,+02.9,060,0109,1734885350,50.479 52,0040,0054,0964.3,+03.2,059,0127,1734885650,50.482 52,0055,0074,0964.2,+02.7,060,0106,1734885950,50.471 49,0056,0075,0964.4,+02.9,060,0121,1734886250,50.47 47,0061,0081,0964.4,+02.6,061,0134,1734886550,50.481 99,0128,0173,0964.1,+02.6,061,0117,1734886850,50.481 49,0045,0060,0964.1,+02.4,062,0115,1734887150,50.487 49,0066,0090,0964.2,+02.5,061,0124,1734887450,50.465 47,0036,0049,0964.2,+02.7,059,0115,1734887750,50.468 52,0045,0060,0963.9,+02.4,061,0125,1734888050,50.472 52,0042,0057,0963.8,+02.8,059,0114,1734888350,50.602 47,0062,0085,0964.1,+02.4,061,0115,1734888650,50.648 52,0051,0069,0963.9,+02.4,061,0097,1734888950,50.633 52,0063,0086,0964.1,+02.3,061,0131,1734889250,50.633 54,0055,0074,0963.9,+02.2,062,0096,1734889550,50.632 52,0036,0049,0963.8,+02.2,061,0096,1734889850,50.634 49,0042,0057,0964.0,+02.1,062,0126,1734890150,50.639 52,0054,0073,0964.2,+02.5,061,0125,1734890450,50.63 52,0054,0073,0963.9,+02.0,062,0134,1734890750,50.62 99,0070,0095,0963.7,+01.8,063,0124,1734891050,50.629 52,0078,0106,0963.9,+02.0,063,0113,1734891350,50.629 49,0128,0173,0963.9,+01.7,064,0100,1734891650,50.634 52,0084,0113,0963.9,+01.7,064,0113,1734891950,50.747 52,0090,0121,0963.8,+01.4,065,0119,1734892250,50.788 54,0046,0063,0964.5,+09.3,069,0128,1734892550,50.785 49,0133,0180,0963.9,+02.5,064,0132,1734892850,50.788 52,0151,0203,0963.9,+02.0,064,0124,1734893150,50.786 52,0119,0160,0964.0,+02.0,063,0109,1734893450,50.788 52,0153,0206,0963.9,+01.7,065,0132,1734893750,50.791 52,0144,0194,0963.7,+01.4,066,0116,1734894050,50.793 52,0131,0177,0963.7,+00.8,067,0119,1734894350,50.788 52,0122,0164,0963.7,+01.1,067,0136,1734894650,50.79 54,0096,0129,0963.6,+01.4,065,0128,1734894950,50.795 49,0054,0073,0963.9,+01.2,065,0116,1734895250,50.783 52,0100,0134,0963.9,+01.2,065,0118,1734895550,50.911 52,0091,0122,0963.7,+01.3,064,0110,1734895850,50.947 49,0065,0088,0963.4,+01.1,066,0116,1734896150,50.938 52,0073,0098,0963.2,+01.2,065,0108,1734896450,50.949 52,0109,0148,0963.1,+01.0,066,0131,1734896750,50.94 52,0101,0135,0963.3,+01.1,066,0117,1734897050,50.952 52,0111,0150,0963.3,+00.9,067,0144,1734897350,50.962 52,0053,0071,0963.4,+01.4,064,0103,1734897650,50.959 49,0086,0116,0963.3,+00.8,067,0092,1734897950,50.949 52,0055,0074,0963.2,+01.1,066,0116,1734898250,50.956 52,0079,0107,0963.5,+01.1,066,0129,1734898550,50.949 52,0048,0065,0963.2,+01.3,065,0120,1734898850,50.956 54,0039,0053,0963.1,+01.3,065,0122,1734899151,51.06 52,0038,0052,0963.2,+01.1,066,0120,1734899451,51.111 54,0046,0063,0963.6,+01.0,066,0126,1734899751,51.111 54,0053,0071,0963.3,+01.4,066,0111,1734900051,51.113 54,0049,0066,0963.2,+01.1,066,0112,1734900651,51.1 52,0075,0101,0963.0,+01.2,067,0133,1734900951,51.098 52,0043,0058,0963.0,+01.3,066,0141,1734901251,51.102 54,0072,0097,0962.9,+01.2,066,0105,1734901551,51.106 54,0073,0098,0962.7,+01.2,067,0122,1734901851,51.107 54,0053,0071,0963.3,+00.9,067,0116,1734902151,51.107 52,0041,0055,0962.8,+01.2,066,0122,1734902451,51.104 52,0051,0069,0962.9,+01.1,066,0135,1734902751,51.216 52,0055,0074,0962.8,+00.8,067,0130,1734903051,51.262 49,0057,0076,0962.4,+00.8,069,0118,1734903351,51.262 52,0041,0055,0962.6,+00.3,069,0141,1734903651,51.276 52,0045,0060,0962.1,+00.6,068,0117,1734903951,51.269 52,0064,0087,0962.3,+00.6,069,0114,1734904251,51.269 52,0078,0106,0962.3,+01.0,068,0110,1734904551,51.268 52,0079,0107,0961.8,+00.6,069,0120,1734905151,51.272 54,0071,0096,0961.9,+00.5,069,0113,1734905451,51.267 52,0073,0098,0961.8,+00.9,068,0119,1734905751,51.266 52,0128,0173,0961.9,+00.6,069,0124,1734906051,51.269 49,0086,0116,0961.4,+00.5,070,0104,1734906351,51.371 52,0042,0057,0961.5,+00.5,069,0137,1734906651,51.427 52,0040,0054,0961.5,+00.7,069,0120,1734906951,51.424 52,0039,0053,0961.7,+00.7,068,0109,1734907251,51.443 52,0034,0047,0961.8,+00.6,068,0137,1734907551,51.427 52,0036,0049,0961.6,+00.6,069,0109,1734907851,51.431 52,0042,0057,0961.0,+00.6,068,0116,1734908151,51.426 49,0036,0049,0961.0,+00.3,069,0132,1734908451,51.431 52,0032,0044,0961.1,+00.7,067,0114,1734908751,51.427 49,0027,0037,0960.8,+00.5,068,0126,1734909051,51.433 47,0041,0055,0961.1,+00.7,068,0131,1734909351,51.447 52,0023,0031,0961.1,+01.1,066,0138,1734909651,51.432 49,0032,0044,0961.0,+01.0,066,0096,1734909951,51.563 52,0033,0045,0961.0,+01.0,066,0109,1734910251,51.602 52,0044,0059,0961.0,+00.8,067,0124,1734910551,51.594 52,0050,0068,0961.1,+01.0,066,0107,1734910851,51.594 52,0033,0045,0960.6,+00.8,067,0136,1734911151,51.589 52,0036,0049,0960.9,+00.8,067,0103,1734911451,51.599 52,0031,0043,0961.0,+01.5,064,0103,1734911751,51.598 49,0019,0026,0961.1,+01.1,065,0125,1734912051,51.596 52,0025,0034,0961.0,+00.6,066,0136,1734912351,51.598 49,0030,0042,0961.0,+00.7,066,0121,1734912951,51.601 52,0022,0029,0960.9,+01.0,065,0124,1734913251,51.598 49,0062,0085,0961.2,+00.9,065,0120,1734913551,51.718 49,0036,0049,0961.3,+00.9,065,0097,1734913851,51.759 52,0034,0047,0961.2,+00.7,066,0129,1734914151,51.762 52,0043,0058,0961.3,+00.8,066,0096,1734914451,51.752 52,0041,0055,0960.9,+00.6,067,0138,1734914751,51.757 52,0033,0045,0961.2,+01.1,065,0111,1734915051,51.762 52,0024,0032,0961.1,+01.2,064,0103,1734915351,51.76 52,0027,0037,0960.7,+00.7,065,0124,1734915651,51.763 54,0021,0028,0960.8,+01.0,064,0123,1734916551,51.764 52,0014,0018,0960.6,+01.4,062,0106,1734916851,51.75 52,0011,0015,0960.4,+01.2,065,0123,1734917451,51.911 52,0011,0015,0960.2,+01.0,065,0114,1734918051,51.915 52,0010,0013,0960.2,+01.0,065,0106,1734918351,51.923 52,0012,0016,0960.0,+01.1,065,0104,1734918651,51.91 52,0012,0016,0959.8,+01.0,064,0116,1734918951,51.936 49,0015,0021,0959.4,+01.0,065,0110,1734920151,51.919 52,0012,0016,0959.5,+01.0,065,0104,1734920451,51.927 49,0013,0017,0959.5,+00.9,066,0120,1734921352,52.075 52,0015,0021,0959.1,+01.1,066,0136,1734921652,52.073 99,0015,0021,0959.2,+01.5,064,0109,1734921952,52.076 49,0040,0054,0959.1,+00.8,066,0106,1734922252,52.086 52,0024,0032,0959.1,+01.1,066,0119,1734922552,52.094 49,0017,0023,0959.3,+00.9,066,0125,1734922852,52.09 52,0016,0022,0959.1,+01.0,067,0129,1734923152,52.09 52,0017,0023,0959.0,+01.0,066,0148,1734923452,52.088 52,0015,0021,0959.1,+00.8,066,0123,1734923752,52.088 54,0016,0022,0959.2,+00.5,067,0132,1734924052,52.094 52,0014,0018,0959.0,+00.6,067,0129,1734924352,52.196 52,0011,0015,0958.9,+00.6,067,0122,1734924652,52.243 52,0018,0024,0958.9,+00.9,067,0119,1734924952,52.249 49,0019,0026,0958.9,+01.0,066,0123,1734925252,52.258 52,0021,0028,0958.6,+00.8,067,0096,1734925552,52.242 54,0021,0028,0959.0,+01.1,067,0119,1734925852,52.249 54,0021,0028,0958.5,+01.1,067,0104,1734926152,52.248 52,0023,0031,0958.7,+00.9,067,0123,1734926452,52.247 54,0019,0026,0958.4,+01.1,068,0132,1734926752,52.254 49,0016,0022,0958.5,+00.9,068,0130,1734927052,52.252 52,0013,0017,0958.5,+01.2,065,0124,1734927352,52.249 52,0015,0021,0958.8,+01.4,067,0115,1734927652,52.254 54,0024,0032,0958.6,+01.2,068,0130,1734927952,52.366 54,0024,0032,0958.5,+01.2,068,0131,1734928252,52.41 54,0025,0034,0958.6,+01.5,067,0102,1734928552,52.406 52,0025,0034,0958.5,+01.1,068,0118,1734928852,52.406 49,0021,0028,0958.2,+01.2,068,0123,1734929152,52.405 52,0019,0026,0958.3,+01.1,069,0114,1734929452,52.413 49,0022,0029,0958.4,+01.4,068,0126,1734929752,52.417 49,0022,0029,0958.7,+01.4,068,0111,1734930052,52.415 49,0033,0045,0958.2,+01.4,068,0119,1734930352,52.421 52,0038,0052,0958.5,+01.2,068,0103,1734930652,52.417 49,0075,0101,0958.3,+01.2,068,0114,1734930952,52.412 52,0032,0044,0958.3,+01.5,067,0137,1734931252,52.418 49,0037,0050,0958.5,+01.7,067,0120,1734931552,52.527 52,0075,0101,0958.5,+01.6,067,0127,1734931852,52.573 49,0041,0055,0958.1,+01.4,067,0124,1734932152,52.587 49,0049,0066,0958.4,+01.3,068,0130,1734932452,52.571 52,0057,0076,0958.2,+01.0,068,0118,1734932752,52.573 52,0177,0238,0958.3,+01.2,069,0133,1734933052,52.565 52,0050,0068,0958.4,+01.5,069,0114,1734933352,52.578 52,0035,0048,0958.4,+02.8,073,0117,1734933652,52.57 52,0041,0055,0958.2,+01.4,069,0142,1734933952,52.585 52,0041,0055,0958.4,+01.4,067,0112,1734934252,52.573 49,0043,0058,0958.3,+01.1,067,0111,1734934552,52.567 49,0033,0045,0958.4,+01.2,067,0129,1734934852,52.575 52,0037,0050,0958.3,+01.0,069,0114,1734935152,52.692 52,0041,0055,0958.2,+01.0,069,0120,1734935452,52.723 54,0071,0096,0958.3,+01.3,069,0106,1734935752,52.727 49,0073,0098,0958.2,+01.2,068,0119,1734936352,52.728 47,0057,0076,0958.4,+01.2,069,0112,1734936652,52.747 52,0058,0078,0958.3,+01.4,068,0125,1734936952,52.757 52,0080,0108,0958.2,+01.2,068,0115,1734937252,52.742 54,0100,0134,0958.3,+01.1,068,0128,1734937552,52.747 52,0108,0145,0958.3,+01.6,068,0120,1734937852,52.742 52,0096,0129,0958.1,+01.3,069,0115,1734938152,52.741 52,0090,0121,0958.2,+01.3,069,0089,1734938452,52.736 52,0093,0124,0958.3,+01.5,068,0116,1734938752,52.856 49,0063,0086,0958.3,+01.6,068,0119,1734939052,52.883 52,0099,0133,0958.0,+02.1,066,0108,1734939352,52.892 52,0093,0124,0958.3,+02.3,067,0125,1734939652,52.891 52,0106,0142,0958.1,+02.5,066,0117,1734939952,52.895 52,0133,0180,0957.9,+02.4,066,0112,1734940252,52.895 52,0120,0161,0958.1,+03.3,065,0123,1734940552,52.908 52,0096,0129,0958.0,+03.9,063,0132,1734940852,52.9 52,0155,0208,0958.2,+04.0,065,0113,1734941152,52.888 52,0109,0148,0958.3,+04.4,062,0113,1734941452,52.893 52,0087,0117,0958.1,+04.5,061,0122,1734941752,52.885 52,0033,0045,0958.0,+05.1,061,0114,1734942052,52.898 49,0013,0017,0957.8,+04.3,060,0118,1734942353,53 52,0010,0013,0957.9,+04.2,060,0120,1734942653,53.046 52,0015,0021,0957.7,+04.8,058,0095,1734942953,53.052 52,0008,0011,0957.8,+04.1,060,0122,1734943253,53.067 49,0011,0015,0957.9,+04.0,060,0126,1734943553,53.057 49,0009,0012,0957.7,+04.1,060,0119,1734943853,53.051 49,0008,0011,0957.7,+04.0,059,0118,1734944153,53.055 49,0011,0015,0957.7,+04.0,059,0099,1734944453,53.071 52,0019,0026,0957.8,+04.2,058,0114,1734944753,53.051 52,0019,0026,0957.6,+04.6,058,0135,1734945053,53.06 52,0035,0048,0957.4,+04.0,059,0125,1734945353,53.044 52,0015,0021,0957.2,+04.4,060,0100,1734945653,53.039 52,0021,0028,0957.4,+04.0,059,0121,1734945953,53.153 52,0020,0027,0957.1,+03.9,060,0124,1734946253,53.193 49,0020,0027,0957.1,+03.1,063,0115,1734946853,53.197 52,0030,0042,0957.1,+02.8,064,0123,1734947153,53.188 99,0025,0034,0957.1,+03.1,063,0104,1734947453,53.19 49,0021,0028,0957.3,+02.6,064,0117,1734947753,53.195 49,0024,0032,0957.2,+03.2,063,0108,1734948053,53.183 47,0020,0027,0957.2,+02.8,063,0125,1734948353,53.207 49,0021,0028,0956.9,+03.1,064,0134,1734948653,53.189 49,0024,0032,0957.1,+03.0,063,0134,1734948953,53.202 52,0019,0026,0957.0,+02.7,064,0122,1734949253,53.195 49,0023,0031,0956.9,+03.1,063,0135,1734949553,53.295 49,0025,0034,0957.1,+03.3,064,0134,1734949853,53.339 49,0019,0026,0956.9,+02.9,065,0131,1734950153,53.336 52,0024,0032,0957.0,+02.7,065,0122,1734950453,53.339 49,0026,0036,0956.6,+03.2,065,0123,1734950753,53.331 49,0017,0023,0956.4,+03.6,063,0116,1734951353,53.354 49,0021,0028,0956.2,+02.9,064,0115,1734951653,53.351 49,0029,0039,0956.5,+04.2,062,0126,1734951953,53.33 49,0023,0031,0956.3,+04.0,061,0123,1734952253,53.331 49,0020,0027,0956.4,+05.0,059,0147,1734952553,53.331 52,0017,0023,0956.2,+05.4,057,0121,1734952853,53.328 52,0020,0027,0956.2,+06.2,056,0111,1734953153,53.442 49,0029,0039,0956.0,+06.7,055,0119,1734953453,53.49 49,0022,0029,0956.0,+06.4,055,0131,1734953753,53.49 47,0026,0036,0956.2,+06.0,055,0109,1734954053,53.505 49,0037,0050,0956.0,+05.1,058,0111,1734954353,53.476 47,0026,0036,0955.9,+04.3,060,0123,1734954653,53.486 45,0032,0044,0955.9,+03.9,061,0113,1734954953,53.489 49,0020,0027,0956.0,+03.0,064,0108,1734955553,53.496 52,0018,0024,0955.4,+02.8,064,0118,1734955853,53.479 49,0020,0027,0955.8,+03.3,063,0108,1734956153,53.48 49,0026,0036,0955.7,+02.6,065,0104,1734956453,53.49 52,0022,0029,0955.5,+02.7,066,0127,1734956753,53.614 52,0032,0044,0955.7,+01.7,068,0115,1734957053,53.632 49,0022,0029,0955.7,+01.6,069,0135,1734957353,53.633 49,0020,0027,0955.7,+01.6,069,0120,1734957653,53.633 52,0021,0028,0956.1,+02.0,069,0107,1734957953,53.629 52,0029,0039,0956.0,+01.5,070,0107,1734958253,53.626 54,0050,0068,0955.9,+01.5,070,0130,1734958553,53.634 52,0026,0036,0955.8,+01.8,068,0125,1734958853,53.638 52,0030,0042,0955.7,+01.4,069,0128,1734959153,53.632 52,0028,0038,0955.7,+01.4,070,0132,1734959453,53.63 52,0024,0032,0955.4,+01.7,070,0132,1734959753,53.627 52,0027,0037,0955.3,+01.4,070,0129,1734960053,53.647 49,0041,0055,0955.8,+01.0,071,0113,1734960353,53.75 49,0026,0036,0955.4,+01.2,072,0118,1734960653,53.802 52,0028,0038,0955.6,+01.0,072,0126,1734960953,53.802 49,0022,0029,0955.4,+00.8,072,0121,1734961253,53.787 52,0027,0037,0955.7,+01.4,071,0116,1734961553,53.787 52,0029,0039,0955.5,+01.5,071,0132,1734961853,53.796 52,0037,0050,0955.4,+01.3,071,0151,1734962153,53.783 52,0025,0034,0955.6,+01.1,072,0133,1734962453,53.795 49,0037,0050,0955.3,+01.2,072,0125,1734962753,53.797 52,0029,0039,0955.3,+01.6,071,0120,1734963053,53.798 52,0029,0039,0955.4,+01.3,071,0121,1734963353,53.791 54,0038,0052,0955.4,+01.3,072,0121,1734963653,53.795 52,0033,0045,0955.0,+01.1,072,0141,1734963953,53.911 52,0040,0054,0954.9,+01.4,073,0118,1734964253,53.954 49,0029,0039,0955.0,+01.4,073,0130,1734964553,53.97 52,0037,0050,0955.6,+01.3,072,0113,1734964853,53.96 52,0050,0068,0954.8,+00.9,074,0108,1734965153,53.971 49,0036,0049,0954.7,+01.3,073,0115,1734965453,53.969 52,0032,0044,0955.1,+01.4,073,0137,1734965753,53.96 49,0031,0043,0955.2,+01.3,073,0115,1734966053,53.974 54,0032,0044,0955.4,+01.9,071,0127,1734966353,53.969 52,0036,0049,0954.9,+01.8,072,0121,1734966653,53.955 52,0036,0049,0954.9,+01.4,073,0111,1734966953,53.961 52,0020,0027,0955.2,+01.2,074,0140,1734967253,53.967 54,0026,0036,0955.1,+02.0,074,0117,1734967554,54.08 52,0043,0058,0955.2,+01.1,076,0135,1734967854,54.121 52,0033,0045,0955.0,+00.7,076,0112,1734968154,54.144 52,0033,0045,0955.3,+01.6,074,0142,1734968454,54.134 52,0037,0050,0955.3,+01.2,075,0144,1734968754,54.12 52,0034,0047,0955.2,+01.1,075,0126,1734969054,54.136 52,0033,0045,0955.0,+01.4,075,0121,1734969354,54.119 52,0060,0080,0955.3,+01.1,076,0131,1734969654,54.128 52,0049,0066,0954.9,+01.4,076,0123,1734969954,54.148 54,0057,0076,0955.1,+01.6,075,0118,1734970254,54.135 54,0052,0070,0954.9,+01.4,075,0121,1734970554,54.13 52,0044,0059,0954.9,+01.2,076,0138,1734970854,54.135 52,0044,0059,0954.7,+01.0,076,0122,1734971154,54.235 49,0051,0069,0954.8,+01.2,076,0102,1734971454,54.273 49,0051,0069,0955.3,+01.0,076,0120,1734971754,54.27 49,0055,0074,0955.5,+01.3,077,0123,1734972054,54.274 49,0049,0066,0955.1,+01.1,077,0124,1734972354,54.283 49,0045,0060,0955.2,+01.5,076,0121,1734972654,54.276 52,0051,0069,0955.1,+01.5,076,0139,1734972954,54.282 52,0068,0092,0955.3,+01.2,076,0110,1734973254,54.267 49,0061,0081,0955.1,+01.3,076,0122,1734973554,54.291 54,0063,0086,0955.4,+01.2,077,0134,1734973854,54.278 52,0055,0074,0954.9,+01.3,076,0120,1734974154,54.285 52,0049,0066,0955.2,+01.0,077,0117,1734974454,54.282 49,0051,0069,0954.9,+01.4,077,0143,1734974754,54.407 47,0050,0068,0955.1,+01.5,076,0132,1734975054,54.461 47,0042,0057,0955.3,+01.4,076,0100,1734975354,54.444 49,0051,0069,0955.5,+01.0,077,0128,1734975654,54.439 49,0034,0047,0955.3,+01.5,075,0129,1734975954,54.448 49,0036,0049,0955.2,+01.2,076,0138,1734976254,54.44 52,0037,0050,0955.5,+04.7,084,0128,1734976554,54.457 49,0067,0091,0955.7,+01.4,078,0142,1734976854,54.441 49,0038,0052,0955.9,+01.4,077,0114,1734977154,54.449 49,0030,0042,0955.6,+01.2,077,0107,1734977454,54.435 49,0422,0568,0955.6,+01.0,078,0125,1734977754,54.446 49,0043,0058,0955.7,+01.3,077,0131,1734978054,54.445 49,0035,0048,0956.1,+01.2,078,0119,1734978354,54.546 49,0025,0034,0955.9,+01.1,079,0136,1734978654,54.591 49,0025,0034,0955.8,+01.1,078,0125,1734978954,54.603 52,0028,0038,0956.2,+01.3,078,0087,1734979254,54.604 49,0035,0048,0956.0,+01.5,078,0139,1734979554,54.596 49,0041,0055,0956.3,+01.6,077,0118,1734979854,54.613 47,0037,0050,0956.2,+01.3,078,0122,1734980154,54.599 52,0034,0047,0955.9,+01.4,077,0144,1734980454,54.609 47,0034,0047,0956.0,+01.1,077,0126,1734980754,54.616 52,0023,0031,0956.0,+01.2,077,0140,1734981054,54.627 52,0026,0036,0956.1,+01.3,076,0140,1734981354,54.606 49,0029,0039,0956.1,+01.0,076,0143,1734981654,54.605 99,0056,0075,0956.1,+01.3,076,0131,1734981954,54.72 49,0036,0049,0956.2,+01.2,076,0122,1734982254,54.764 47,0023,0031,0956.1,+01.3,076,0126,1734982554,54.764 49,0050,0068,0956.2,+01.6,075,0105,1734982854,54.758 52,0023,0031,0955.9,+01.4,075,0125,1734983154,54.756 49,0164,0220,0956.1,+01.6,074,0138,1734983454,54.779 52,0038,0052,0956.0,+01.5,074,0120,1734983754,54.76 52,0026,0036,0956.0,+01.4,075,0115,1734984054,54.77 52,0022,0029,0956.2,+01.6,074,0137,1734984354,54.751 52,0024,0032,0956.4,+01.4,074,0127,1734984654,54.769 49,0028,0038,0956.1,+01.1,076,0142,1734984954,54.767 52,0023,0031,0956.1,+01.5,075,0141,1734985254,54.763 52,0014,0018,0956.0,+01.5,075,0138,1734985554,54.872 52,0016,0022,0956.1,+01.6,074,0116,1734985854,54.917 49,0015,0021,0956.4,+01.7,074,0126,1734986154,54.912 52,0015,0021,0956.0,+01.2,075,0103,1734986454,54.915 52,0015,0021,0956.2,+01.5,073,0139,1734986754,54.92 52,0013,0017,0956.4,+01.4,073,0121,1734987054,54.914 52,0018,0024,0955.8,+01.5,074,0128,1734987354,54.922 49,0020,0027,0955.9,+01.2,075,0121,1734987654,54.929 52,0013,0017,0956.1,+01.4,074,0108,1734987954,54.914 54,0170,0228,0956.0,+01.4,074,0126,1734988254,54.919 52,0015,0021,0955.9,+01.2,075,0133,1734988554,54.916 99,0024,0032,0956.1,+01.3,075,0111,1734988854,54.92 52,0019,0026,0956.1,+01.3,075,0127,1734989155,55.022 54,0045,0060,0956.1,+01.2,075,0125,1734989455,55.071 54,0015,0021,0956.2,+01.1,075,0124,1734989755,55.073 54,0014,0018,0956.3,+01.2,075,0127,1734990055,55.075 54,0029,0039,0956.3,+01.4,075,0122,1734990355,55.076 54,0021,0028,0956.1,+01.3,074,0129,1734990655,55.073 54,0018,0024,0956.0,+01.3,075,0101,1734990955,55.088 54,0011,0015,0955.7,+01.1,075,0131,1734991255,55.078 52,0013,0017,0955.7,+01.4,074,0125,1734991555,55.087 00,0040,0054,0955.7,+01.3,074,0111,1734991855,55.079 54,0013,0017,0955.7,+01.1,075,0140,1734992155,55.113 52,0008,0011,0955.8,+01.4,074,0118,1734992455,55.086 52,0013,0017,0955.6,+01.4,074,0112,1734992755,55.2 49,0020,0027,0955.4,+01.5,074,0129,1734993055,55.235 49,0017,0023,0955.5,+01.3,074,0119,1734993355,55.241 52,0018,0024,0955.4,+01.5,074,0145,1734993655,55.257 52,0025,0034,0955.7,+01.4,074,0120,1734993955,55.241 52,0023,0031,0955.6,+01.6,073,0104,1734994255,55.244 52,0022,0029,0955.6,+01.6,074,0115,1734994555,55.253 54,0031,0043,0955.4,+01.5,073,0134,1734994855,55.258 54,0024,0032,0955.6,+01.4,074,0128,1734995155,55.246 54,0018,0024,0955.5,+01.2,074,0131,1734995455,55.249 52,0018,0024,0955.6,+01.2,075,0124,1734995755,55.248 52,0019,0026,0955.3,+01.5,074,0148,1734996055,55.25 52,0028,0038,0955.5,+01.3,075,0116,1734996355,55.362 52,0023,0031,0955.5,+01.3,075,0149,1734996655,55.408 54,0026,0036,0955.4,+01.4,075,0141,1734996955,55.42 54,0028,0038,0955.5,+01.5,074,0128,1734997255,55.404 52,0026,0036,0955.6,+01.5,075,0129,1734997555,55.404 52,0031,0043,0955.4,+01.6,074,0130,1734997855,55.404 52,0034,0047,0955.4,+01.3,076,0140,1734998155,55.398 54,0024,0032,0955.8,+01.4,075,0143,1734998455,55.407 52,0025,0034,0955.5,+01.3,075,0121,1734998755,55.422 54,0028,0038,0955.3,+01.3,075,0120,1734999055,55.411 52,0029,0039,0955.8,+01.4,075,0114,1734999355,55.413 52,0027,0037,0955.5,+01.3,074,0131,1734999655,55.409 52,0022,0029,0955.4,+01.3,075,0128,1734999955,55.519 52,0023,0031,0955.4,+01.4,075,0131,1735000255,55.567 52,0026,0036,0955.2,+01.3,075,0135,1735000555,55.564 52,0035,0048,0955.1,+01.3,076,0127,1735000855,55.57 54,0031,0043,0954.8,+01.3,076,0132,1735001155,55.567 52,0032,0044,0954.6,+01.5,075,0123,1735001455,55.563 52,0030,0042,0954.6,+01.2,076,0131,1735001755,55.57 52,0025,0034,0954.4,+01.2,076,0128,1735002055,55.573 52,0026,0036,0954.2,+01.3,075,0134,1735002355,55.565 54,0027,0037,0954.4,+01.2,076,0128,1735002655,55.565 52,0034,0047,0954.2,+01.1,076,0126,1735002955,55.57 54,0026,0036,0954.3,+01.0,077,0112,1735003255,55.567 52,0025,0034,0954.9,+01.0,076,0143,1735003855,55.73 52,0019,0026,0954.7,+01.1,076,0132,1735004155,55.728 52,0023,0031,0954.7,+01.3,075,0128,1735004455,55.721 52,0023,0031,0954.3,+01.2,076,0138,1735004755,55.721 54,0021,0028,0954.7,+01.4,076,0136,1735005055,55.723 54,0018,0024,0954.7,+01.3,075,0108,1735005355,55.726 54,0017,0023,0954.6,+01.3,075,0126,1735005655,55.721 54,0015,0021,0954.7,+01.4,075,0114,1735005955,55.745 54,0016,0022,0954.5,+01.3,075,0117,1735006255,55.734 54,0016,0022,0954.6,+01.5,075,0142,1735006555,55.735 54,0023,0031,0954.5,+01.5,075,0119,1735006855,55.741 54,0019,0026,0954.4,+01.4,076,0133,1735007155,55.852 54,0015,0021,0954.7,+01.3,075,0107,1735007455,55.89 52,0019,0026,0954.4,+01.2,076,0128,1735007755,55.887 54,0017,0023,0954.7,+01.2,076,0132,1735008055,55.899 52,0016,0022,0954.9,+01.5,075,0132,1735008355,55.91 52,0014,0018,0955.2,+01.2,076,0126,1735008655,55.891 54,0021,0028,0955.3,+01.3,075,0126,1735008955,55.897 49,0019,0026,0955.3,+01.5,075,0115,1735009255,55.898 52,0017,0023,0955.2,+01.0,076,0120,1735009555,55.9 52,0016,0022,0955.3,+01.0,076,0125,1735009855,55.899 52,0015,0021,0955.3,+01.2,076,0114,1735010155,55.9 52,0017,0023,0955.3,+01.2,076,0129,1735010455,55.899 54,0017,0023,0955.1,+01.5,076,0146,1735010756,56.032 54,0020,0027,0954.9,+01.2,076,0122,1735011056,56.061 49,0018,0024,0954.8,+01.3,076,0119,1735011356,56.057 49,0018,0024,0954.7,+01.4,076,0123,1735011656,56.05 52,0018,0024,0954.6,+01.2,076,0124,1735011956,56.064 52,0015,0021,0954.9,+01.3,075,0115,1735012256,56.064 52,0016,0022,0954.6,+01.3,076,0134,1735012556,56.053 52,0020,0027,0954.8,+01.6,075,0131,1735012856,56.059 52,0017,0023,0954.8,+01.5,075,0128,1735013156,56.056 49,0018,0024,0954.8,+01.7,075,0135,1735013456,56.055 52,0018,0024,0955.2,+01.4,075,0129,1735013756,56.056 54,0018,0024,0955.0,+01.6,075,0131,1735014056,56.059 49,0018,0024,0955.1,+01.5,075,0145,1735014356,56.171 52,0020,0027,0954.9,+01.3,075,0125,1735014656,56.217 52,0016,0022,0954.7,+01.3,075,0133,1735014956,56.212 52,0022,0029,0955.0,+01.4,075,0096,1735015256,56.229 52,0022,0029,0955.5,+01.2,076,0112,1735015556,56.216 54,0026,0036,0955.1,+01.1,076,0131,1735015856,56.219 52,0023,0031,0954.9,+01.4,076,0089,1735016156,56.213 49,0025,0034,0955.0,+01.7,074,0098,1735016456,56.206 49,0029,0039,0955.4,+01.6,075,0111,1735016756,56.203 52,0031,0043,0955.3,+01.5,075,0107,1735017056,56.2 49,0020,0027,0955.4,+01.4,075,0116,1735017356,56.226 49,0022,0029,0955.5,+01.6,075,0122,1735017656,56.215 52,0022,0029,0955.6,+01.5,075,0112,1735017956,56.326 49,0021,0028,0955.7,+01.5,075,0128,1735018256,56.378 49,0019,0026,0955.7,+01.2,076,0120,1735018556,56.374 99,0025,0034,0956.0,+01.6,075,0106,1735018856,56.363 52,0022,0029,0955.9,+01.6,074,0116,1735019156,56.366 52,0040,0054,0956.0,+01.4,075,0115,1735019456,56.384 49,0041,0055,0956.3,+01.3,076,0105,1735019756,56.384 52,0032,0044,0956.2,+01.2,076,0116,1735020056,56.374 49,0034,0047,0956.4,+01.5,076,0135,1735020356,56.378 49,0061,0081,0956.7,+01.2,076,0141,1735020656,56.393 52,0071,0096,0956.4,+01.4,076,0108,1735020956,56.383 52,0046,0063,0956.7,+01.5,075,0123,1735021256,56.383 52,0051,0069,0956.9,+01.6,076,0143,1735021556,56.492 52,0057,0076,0957.0,+01.7,075,0124,1735021856,56.531 52,0053,0071,0956.9,+01.6,076,0122,1735022156,56.536 52,0048,0065,0957.1,+01.7,075,0123,1735022456,56.544 52,0050,0068,0956.9,+01.6,075,0123,1735022756,56.537 52,0045,0060,0956.9,+02.0,074,0124,1735023056,56.536 52,0066,0090,0956.7,+02.1,074,0121,1735023356,56.553 52,0056,0075,0956.9,+01.9,075,0137,1735023656,56.538 52,0045,0060,0956.8,+01.9,074,0124,1735023956,56.535 54,0040,0054,0957.0,+02.0,075,0119,1735024256,56.542 52,0032,0044,0957.1,+02.0,075,0126,1735024556,56.539 49,0049,0066,0957.2,+02.4,074,0106,1735024856,56.53 52,0082,0111,0957.1,+02.3,074,0110,1735025156,56.65 49,0032,0044,0957.0,+02.4,073,0136,1735025456,56.693 52,0051,0069,0957.4,+02.6,073,0131,1735025756,56.709 49,0138,0186,0957.5,+02.4,073,0129,1735026056,56.695 52,0093,0124,0957.4,+02.6,073,0129,1735026356,56.684 52,0055,0074,0957.5,+02.3,074,0145,1735026656,56.702 54,0063,0086,0957.6,+02.3,074,0105,1735026956,56.691 52,0055,0074,0957.7,+02.3,073,0096,1735027256,56.698 52,0054,0073,0957.8,+03.4,077,0118,1735027556,56.697 52,0061,0081,0958.1,+02.9,074,0135,1735027856,56.71 49,0064,0087,0957.7,+02.4,074,0134,1735028156,56.702 52,0062,0085,0957.9,+02.8,073,0108,1735028456,56.702 49,0173,0233,0957.9,+02.4,075,0110,1735028756,56.818 54,0061,0081,0958.1,+03.3,073,0100,1735029056,56.856 52,0049,0066,0958.5,+03.4,072,0127,1735029356,56.859 54,0053,0071,0958.1,+03.7,071,0111,1735029656,56.852 54,0043,0058,0958.5,+03.7,071,0126,1735029956,56.858 54,0048,0065,0958.7,+03.5,071,0104,1735030256,56.868 52,0038,0052,0958.6,+03.7,071,0111,1735030556,56.857 52,0047,0064,0958.7,+03.2,073,0120,1735030856,56.845 52,0047,0064,0958.4,+03.6,071,0099,1735031156,56.854 52,0036,0049,0958.2,+04.2,070,0106,1735031456,56.852 54,0047,0064,0958.6,+04.6,070,0119,1735031756,56.851 52,0024,0032,0958.5,+04.5,067,0121,1735032056,56.867 49,0013,0017,0958.6,+04.2,068,0111,1735032356,56.966 52,0025,0034,0958.4,+04.1,068,0123,1735032657,57.003 52,0034,0047,0958.7,+04.2,069,0099,1735032957,57.019 54,0034,0047,0958.5,+03.8,069,0114,1735033256,56.999 54,0062,0085,0958.6,+04.5,068,0118,1735033556,56.994 52,0085,0114,0958.5,+04.2,070,0113,1735033857,57.007 54,0047,0064,0958.6,+04.2,069,0121,1735034156,58 54,0047,0064,0958.9,+04.5,069,0126,1735034457,57.006 52,0035,0048,0958.8,+04.4,069,0119,1735034756,56.994 52,0052,0070,0959.0,+04.5,069,0126,1735035057,57.008 52,0045,0060,0959.2,+04.6,069,0114,1735035356,56.994 52,0052,0070,0959.0,+04.4,069,0118,1735035656,56.995 52,0069,0093,0959.0,+04.6,069,0125,1735035957,57.113 52,0062,0085,0959.0,+04.2,071,0116,1735036257,57.142 52,0054,0073,0959.2,+04.2,071,0102,1735036557,57.149 52,0057,0076,0959.2,+04.6,070,0101,1735036857,57.153 52,0059,0079,0959.0,+04.5,071,0154,1735037157,57.156 52,0046,0063,0959.3,+04.4,071,0118,1735037457,57.132 54,0058,0078,0959.2,+04.5,071,0103,1735037757,57.133 52,0027,0037,0959.4,+04.0,071,0120,1735038057,57.149 52,0033,0045,0959.3,+04.4,071,0101,1735038357,57.146 52,0032,0044,0959.4,+04.3,070,0120,1735038657,57.146 52,0024,0032,0959.5,+04.4,070,0118,1735038957,57.147 54,0030,0042,0959.7,+04.5,070,0129,1735039257,57.141 52,0038,0052,0959.8,+04.2,074,0106,1735039557,57.266 49,0022,0029,0959.8,+04.3,071,0131,1735039857,57.297 49,0030,0042,0959.8,+04.5,071,0118,1735040157,57.307 52,0009,0012,0960.0,+04.6,068,0106,1735040457,57.313 49,0026,0036,0960.0,+04.6,070,0129,1735040757,57.296 52,0027,0037,0960.3,+04.2,070,0113,1735041057,57.313 52,0027,0037,0960.5,+04.4,070,0103,1735041357,57.307 47,0017,0023,0960.3,+04.3,070,0123,1735041657,57.296 49,0034,0047,0960.4,+04.2,072,0114,1735041957,57.303 49,0020,0027,0960.4,+04.0,072,0114,1735042257,57.316 49,0038,0052,0960.8,+04.0,072,0113,1735042557,57.301 49,0031,0043,0960.8,+04.2,073,0115,1735042857,57.302 52,0039,0053,0960.8,+04.2,073,0127,1735043157,57.423 52,0038,0052,0961.0,+04.2,073,0123,1735043457,57.452 52,0044,0059,0961.1,+04.3,072,0142,1735043757,57.466 52,0028,0038,0961.5,+04.1,072,0124,1735044057,57.446 49,0032,0044,0961.4,+04.1,072,0121,1735044357,57.447 49,0033,0045,0961.3,+04.0,072,0131,1735044657,57.447 49,0024,0032,0961.2,+03.9,072,0119,1735044957,57.45 52,0019,0026,0961.7,+03.9,072,0139,1735045257,57.451 49,0021,0028,0961.6,+03.8,071,0113,1735045557,57.451 49,0036,0049,0961.9,+03.6,072,0117,1735045857,57.443 52,0094,0127,0962.3,+03.9,072,0121,1735046157,57.444 52,0029,0039,0962.1,+03.8,072,0116,1735046457,57.451 49,0031,0043,0962.3,+03.5,074,0132,1735046757,57.577 49,0034,0047,0961.9,+03.6,074,0134,1735047057,57.607 52,0052,0070,0962.4,+03.8,073,0137,1735047357,57.612 52,0054,0073,0962.4,+03.8,073,0120,1735047657,57.602 52,0082,0111,0962.5,+03.7,073,0137,1735047957,57.613 52,0071,0096,0962.6,+03.8,074,0095,1735048257,57.612 52,0042,0057,0962.8,+03.8,074,0131,1735048557,57.607 57,0045,0060,0962.9,+03.9,073,0103,1735048857,57.602 54,0040,0054,0962.7,+03.7,074,0112,1735049157,57.597 49,0046,0063,0962.7,+03.7,074,0137,1735049457,57.586 52,0052,0070,0963.0,+03.7,074,0129,1735049757,57.594 54,0072,0097,0963.0,+03.6,074,0146,1735050057,57.593 52,0073,0098,0963.0,+03.6,074,0123,1735050357,57.704 52,0076,0102,0963.3,+03.7,075,0136,1735050657,57.737 52,0070,0095,0963.3,+03.5,075,0141,1735050957,57.736 54,0076,0102,0963.3,+03.6,075,0135,1735051257,57.753 52,0079,0107,0963.3,+03.4,075,0138,1735051557,57.746 54,0080,0108,0963.3,+03.6,075,0126,1735051857,57.736 52,0075,0101,0963.7,+03.3,076,0141,1735052157,57.743 49,0059,0079,0963.7,+03.4,075,0135,1735052457,57.744 49,0069,0093,0963.5,+03.6,075,0114,1735052757,57.761 49,0060,0080,0963.6,+03.3,075,0121,1735053057,57.76 49,0058,0078,0964.1,+03.5,075,0130,1735053357,57.758 49,0092,0123,0964.2,+03.3,077,0134,1735053657,57.763 52,0057,0076,0964.1,+03.2,077,0138,1735053957,57.86 52,0068,0092,0964.4,+03.3,077,0113,1735054257,57.899 49,0089,0119,0964.2,+03.6,076,0143,1735054557,57.901 52,0052,0070,0964.3,+03.5,076,0122,1735054857,57.899 47,0056,0075,0964.5,+03.7,075,0115,1735055157,57.888 49,0077,0103,0964.5,+03.4,076,0130,1735055457,57.899 49,0094,0127,0964.7,+03.4,076,0117,1735055757,57.903 49,0116,0156,0964.4,+03.4,076,0133,1735056057,57.881 52,0099,0133,0964.6,+04.1,077,0106,1735056357,57.897 49,0071,0096,0964.8,+06.6,066,0117,1735056657,57.899 54,0085,0114,0964.8,+04.7,071,0128,1735056957,57.888 49,0074,0100,0964.8,+04.3,072,0106,1735057257,57.893 52,0058,0078,0965.1,+04.0,072,0121,1735057558,58.007 52,0061,0081,0965.0,+03.7,073,0125,1735057858,58.052 49,0087,0117,0965.2,+03.3,073,0128,1735058158,58.043 54,0063,0086,0965.4,+03.4,074,0122,1735058458,58.049 49,0085,0114,0965.2,+03.4,074,0101,1735058758,58.05 52,0081,0109,0965.1,+03.7,074,0110,1735059058,58.067 49,0082,0111,0965.6,+03.5,074,0128,1735059358,58.051 49,0055,0074,0965.5,+03.4,074,0124,1735059658,58.046 47,0051,0069,0966.0,+03.0,076,0113,1735059958,58.052 49,0049,0066,0965.8,+05.4,081,0107,1735060258,58.044 54,0067,0091,0965.6,+03.2,074,0125,1735060558,58.042 52,0061,0081,0966.0,+03.0,075,0109,1735061158,58.153 49,0070,0095,0965.8,+03.3,074,0109,1735061458,58.183 52,0109,0148,0966.0,+02.8,076,0145,1735061758,58.2 52,0102,0137,0966.3,+03.0,075,0115,1735062058,58.188 52,0041,0055,0966.3,+02.8,075,0126,1735062358,58.189 99,0028,0038,0966.3,+02.8,076,0108,1735062658,58.193 52,0028,0038,0966.4,+02.8,076,0110,1735062958,58.192 52,0051,0069,0966.4,+02.9,076,0106,1735063258,58.19 52,0051,0069,0966.5,+02.9,076,0126,1735063558,58.207 49,0030,0042,0966.5,+02.9,076,0112,1735063858,58.194 52,0050,0068,0966.3,+03.1,074,0111,1735064158,58.192 00,0030,0042,0966.9,+03.0,076,0115,1735064458,58.188 49,0043,0058,0966.5,+02.9,076,0119,1735064758,58.304 49,0038,0052,0967.1,+03.1,075,0103,1735065058,58.341 49,0035,0048,0966.9,+02.9,076,0116,1735065358,58.341 49,0038,0052,0967.2,+03.0,075,0111,1735065658,58.359 52,0038,0052,0967.2,+02.9,076,0113,1735065958,58.363 52,0053,0071,0967.2,+03.2,076,0111,1735066258,58.352 52,0071,0096,0967.4,+02.9,076,0123,1735066558,58.362 52,0052,0070,0967.7,+03.1,075,0115,1735066858,58.349 52,0086,0116,0967.8,+03.1,076,0112,1735067158,58.344 52,0074,0100,0967.6,+02.9,076,0147,1735067458,58.338 52,0067,0091,0967.4,+03.0,077,0102,1735067758,58.344 52,0042,0057,0967.7,+02.7,077,0142,1735068358,58.462 49,0030,0042,0967.9,+02.9,076,0118,1735068658,58.509 52,0036,0049,0968.0,+03.1,075,0118,1735068958,58.522 52,0047,0064,0968.0,+03.1,076,0106,1735069258,58.515 54,0054,0073,0968.2,+02.9,077,0115,1735069558,58.511 54,0044,0059,0968.4,+03.1,076,0111,1735069858,58.511 52,0044,0059,0968.3,+03.2,076,0104,1735070158,58.511 99,0073,0098,0968.3,+02.8,077,0123,1735070458,58.519 54,0149,0201,0968.3,+03.5,080,0131,1735070758,58.528 52,0141,0191,0968.4,+03.2,077,0125,1735071358,58.504 52,0090,0121,0968.2,+03.0,077,0111,1735071658,58.506 52,0016,0022,0968.7,+03.1,077,0125,1735072558,58.673 49,0036,0049,0968.5,+03.4,077,0128,1735072858,58.662 52,0054,0073,0968.5,+03.2,078,0108,1735073158,58.669 52,0073,0098,0968.8,+02.7,078,0110,1735073458,58.669 52,0054,0073,0969.0,+02.6,078,0119,1735073758,58.666 52,0051,0069,0968.7,+02.9,078,0120,1735074058,58.67 49,0069,0093,0968.8,+02.7,077,0107,1735074358,58.658 52,0045,0060,0969.1,+02.9,077,0115,1735074658,58.676 54,0046,0063,0969.4,+02.8,077,0122,1735074958,58.68 52,0067,0091,0969.3,+02.8,077,0140,1735075258,58.653 52,0071,0096,0969.4,+02.9,077,0108,1735075558,58.787 52,0072,0097,0969.5,+02.8,078,0123,1735075858,58.825 57,0118,0159,0969.7,+03.0,077,0115,1735076158,58.806 52,0098,0132,0969.7,+02.9,079,0148,1735076458,58.83 52,0097,0130,0969.7,+03.1,078,0130,1735077058,58.818 52,0082,0111,0969.8,+03.3,078,0126,1735077358,58.82 54,0063,0086,0970.0,+03.4,077,0129,1735077658,58.818 54,0081,0109,0969.9,+03.0,078,0099,1735077958,58.835 54,0086,0116,0969.9,+03.0,078,0134,1735078258,58.82 54,0083,0112,0969.9,+03.0,078,0108,1735078558,58.81 54,0078,0106,0969.9,+03.2,078,0109,1735078858,58.814 52,0048,0065,0969.9,+03.2,078,0119,1735079158,58.922 54,0031,0043,0970.0,+03.3,078,0120,1735079458,58.979 54,0020,0027,0970.2,+03.6,077,0134,1735079758,58.974 54,0032,0044,0970.2,+03.1,079,0129,1735080058,58.971 54,0042,0057,0970.1,+03.4,078,0136,1735080358,58.965 52,0087,0117,0970.3,+03.4,078,0133,1735080658,58.976 54,0056,0075,0970.1,+03.5,077,0114,1735080958,58.959 52,0070,0095,0970.5,+03.3,078,0126,1735081258,58.96 54,0075,0101,0970.5,+03.1,078,0121,1735081558,58.972 54,0046,0063,0970.6,+03.3,078,0130,1735081858,58.972 99,0038,0052,0970.7,+02.6,077,0127,1735082158,58.959 52,0033,0045,0970.4,+02.9,076,0123,1735082458,58.962 54,0032,0044,0970.7,+02.8,076,0112,1735082759,59.077 54,0021,0028,0970.6,+02.8,075,0130,1735083059,59.118 52,0021,0028,0970.7,+02.7,074,0117,1735083359,59.118 52,0024,0032,0970.5,+02.8,074,0133,1735083659,59.123 54,0027,0037,0970.7,+02.4,075,0131,1735083959,59.12 54,0018,0024,0970.7,+02.4,075,0117,1735084259,59.138 54,0020,0027,0971.1,+02.5,075,0119,1735084559,59.135 54,0026,0036,0971.0,+02.5,075,0135,1735084859,59.123 54,0023,0031,0970.8,+02.4,075,0120,1735085159,59.11 52,0031,0043,0970.9,+02.2,075,0129,1735085459,59.11 54,0027,0037,0970.7,+02.3,075,0121,1735085759,59.13 52,0024,0032,0971.0,+02.3,075,0125,1735086059,59.121 52,0018,0024,0971.3,+02.2,075,0142,1735086359,59.253 52,0012,0016,0971.2,+02.1,075,0142,1735086659,59.27 54,0014,0018,0971.2,+02.2,075,0130,1735086959,59.288 54,0014,0018,0971.5,+01.9,076,0107,1735087259,59.274 54,0016,0022,0971.5,+02.0,076,0124,1735087559,59.287 57,0015,0021,0971.2,+02.1,076,0134,1735087859,59.297 54,0019,0026,0971.3,+02.1,075,0111,1735088159,59.281 54,0020,0027,0971.5,+02.2,076,0130,1735088459,59.284 57,0029,0039,0971.6,+02.1,076,0133,1735088759,59.286 54,0022,0029,0971.7,+02.1,075,0119,1735089059,59.287 54,0027,0037,0971.6,+01.8,076,0140,1735089359,59.3 54,0024,0032,0971.4,+01.9,076,0136,1735089659,59.305 54,0025,0034,0971.5,+02.0,076,0122,1735089959,59.407 54,0029,0039,0971.5,+01.9,076,0137,1735090259,59.462 57,0027,0037,0971.5,+02.0,076,0136,1735090559,59.456 54,0028,0038,0971.7,+01.9,077,0159,1735090859,59.438 54,0030,0042,0971.9,+01.7,077,0112,1735091159,59.434 54,0026,0036,0971.5,+01.7,078,0149,1735091459,59.442 54,0027,0037,0971.7,+01.9,078,0134,1735091759,59.438 54,0026,0036,0971.9,+02.0,077,0133,1735092059,59.45 57,0019,0026,0972.1,+02.3,076,0135,1735092359,59.441 57,0029,0039,0972.2,+01.9,077,0138,1735092659,59.435 54,0019,0026,0972.2,+02.0,077,0119,1735092959,59.434 57,0025,0034,0972.1,+01.9,077,0118,1735093259,59.434 54,0010,0013,0972.1,+01.9,078,0152,1735093559,59.567 54,0007,0010,0972.4,+02.1,078,0125,1735093859,59.592 54,0007,0010,0972.1,+02.1,079,0127,1735094159,59.593 54,0008,0011,0972.5,+02.0,079,0125,1735094459,59.59 57,0005,0007,0972.3,+02.2,079,0133,1735094759,59.594 54,0004,0006,0972.2,+02.1,080,0104,1735095059,59.597 57,0004,0006,0972.1,+02.1,080,0109,1735095359,59.599 54,0010,0013,0972.5,+02.1,080,0121,1735095659,59.596 52,0005,0007,0972.4,+02.2,080,0135,1735095959,59.598 54,0010,0013,0972.5,+02.2,079,0116,1735096259,59.618 54,0008,0011,0972.5,+02.3,079,0142,1735096559,59.595 57,0011,0015,0972.8,+02.3,080,0131,1735096859,59.626 54,0005,0007,0972.9,+02.3,080,0113,1735097159,59.734 54,0003,0005,0972.7,+02.4,080,0132,1735097459,59.754 54,0004,0006,0973.0,+02.4,080,0109,1735097759,59.774 57,0009,0012,0972.6,+02.4,079,0132,1735098059,59.76 54,0006,0008,0972.8,+02.4,080,0147,1735098359,59.758 54,0006,0008,0973.0,+02.4,080,0130,1735098659,59.756 54,0006,0008,0973.1,+02.6,079,0123,1735099857,57.443 54,0003,0005,0973.6,+02.5,079,0135,1735100157,57.441 54,0004,0006,0973.2,+02.4,079,0146,1735100457,57.434 54,0005,0007,0973.3,+02.4,080,0142,1735100757,57.552 54,0007,0010,0973.7,+02.7,079,0130,1735101357,57.589 54,0009,0012,0973.8,+02.7,079,0117,1735101657,57.605 54,0011,0015,0973.6,+02.8,080,0138,1735101957,57.596 57,0010,0013,0973.7,+03.0,080,0126,1735102257,57.589 54,0012,0016,0974.1,+03.3,080,0140,1735102857,57.59 54,0010,0013,0974.1,+03.4,080,0130,1735103157,57.601 54,0007,0010,0974.1,+03.2,080,0122,1735103457,57.582 57,0009,0012,0974.5,+03.0,079,0128,1735104357,57.699 54,0005,0007,0974.5,+02.7,078,0141,1735104657,57.735 57,0009,0012,0974.4,+02.5,079,0149,1735104957,57.751 57,0010,0013,0974.7,+02.3,079,0132,1735105257,57.742 54,0008,0011,0974.7,+02.1,079,0112,1735105557,57.764 57,0011,0015,0974.5,+02.1,079,0119,1735105857,57.749 54,0007,0010,0974.9,+02.2,079,0114,1735106157,57.747 57,0007,0010,0975.0,+02.2,079,0120,1735106457,57.761 57,0011,0015,0975.0,+02.2,080,0104,1735106757,57.748 57,0008,0011,0974.9,+02.3,079,0135,1735107057,57.759 57,0008,0011,0975.0,+02.4,080,0113,1735107357,57.749 57,0008,0011,0975.1,+02.3,080,0125,1735107657,57.742 54,0006,0008,0975.4,+02.4,080,0147,1735107957,57.86 54,0013,0017,0975.5,+03.0,081,0143,1735108857,57.908 54,0020,0027,0975.7,+02.9,080,0126,1735109157,57.894 52,0021,0028,0975.7,+03.0,081,0172,1735109457,57.9 54,0016,0022,0975.7,+02.7,079,0114,1735109757,57.894 52,0014,0018,0975.9,+02.9,079,0121,1735110057,57.895 52,0020,0027,0976.1,+03.1,081,0125,1735110357,57.888 52,0033,0045,0975.6,+03.1,080,0121,1735110657,57.899 54,0017,0023,0975.8,+03.0,081,0129,1735110957,57.903 52,0027,0037,0975.9,+03.0,080,0124,1735111257,57.898 54,0027,0037,0975.9,+02.8,080,0141,1735111558,58.023 52,0034,0047,0976.4,+02.7,080,0128,1735111858,58.066 54,0022,0029,0976.0,+02.7,080,0125,1735112158,58.068 54,0020,0027,0975.9,+02.6,080,0138,1735112458,58.075 52,0013,0017,0976.2,+02.3,080,0125,1735112758,58.06 54,0015,0021,0976.2,+02.4,080,0141,1735113058,58.066 54,0022,0029,0976.3,+02.2,080,0113,1735113358,58.071 54,0031,0043,0976.3,+02.2,079,0136,1735113658,58.054 52,0026,0036,0976.2,+02.2,080,0130,1735113958,58.061 52,0018,0024,0976.5,+02.1,080,0145,1735114858,58.071 52,0022,0029,0976.5,+02.1,079,0141,1735115158,58.166 99,0020,0027,0976.7,+02.0,079,0134,1735115458,58.215 52,0018,0024,0976.8,+02.0,079,0131,1735115758,58.218 52,0017,0023,0976.7,+02.0,080,0125,1735116058,58.21 52,0020,0027,0976.8,+02.0,079,0115,1735116358,58.212 52,0021,0028,0976.7,+02.0,080,0105,1735116658,58.211 52,0029,0039,0976.9,+02.0,079,0126,1735116958,58.215 52,0028,0038,0977.0,+02.0,079,0121,1735117258,58.221 52,0038,0052,0976.9,+02.1,079,0112,1735117558,58.216 49,0029,0039,0977.1,+02.0,080,0127,1735117858,58.232 54,0037,0050,0976.9,+01.9,079,0147,1735118158,58.211 54,0043,0058,0977.0,+02.0,080,0128,1735118458,58.209 54,0062,0085,0976.6,+02.1,080,0138,1735118758,58.328 54,0034,0047,0976.5,+02.1,080,0102,1735119058,58.378 54,0029,0039,0976.4,+02.2,080,0111,1735119358,58.358 54,0028,0038,0976.8,+02.3,080,0134,1735119658,58.375 45,0029,0039,0976.6,+02.4,080,0149,1735119958,58.374 54,0020,0027,0976.9,+02.5,080,0144,1735120258,58.367 54,0021,0028,0976.7,+02.6,080,0118,1735120558,58.388 54,0021,0028,0976.9,+02.7,079,0118,1735120858,58.379 52,0018,0024,0977.1,+03.1,079,0130,1735121158,58.363 99,0017,0023,0976.8,+03.3,079,0115,1735121458,58.367 52,0018,0024,0976.6,+03.5,079,0101,1735121758,58.38 52,0031,0043,0976.9,+08.9,087,0119,1735122058,58.368 52,0052,0070,0976.8,+04.3,080,0116,1735122358,58.51 49,0048,0065,0977.1,+03.9,078,0133,1735122658,58.53 47,0062,0085,0976.7,+04.0,078,0120,1735122958,58.523 52,0064,0087,0976.9,+03.8,078,0116,1735123258,58.521 49,0024,0032,0976.7,+03.6,077,0133,1735123558,58.511 54,0035,0048,0976.9,+04.4,078,0123,1735123858,58.518 52,0029,0039,0976.7,+03.9,076,0135,1735124158,58.524 52,0036,0049,0976.8,+04.0,076,0116,1735124458,58.566 54,0023,0031,0976.6,+03.6,076,0128,1735124758,58.518 49,0024,0032,0976.7,+03.3,077,0110,1735125058,58.534 57,0018,0024,0976.8,+03.2,077,0112,1735125358,58.522 52,0014,0018,0976.7,+03.2,077,0138,1735125658,58.527 52,0025,0034,0976.9,+03.1,078,0102,1735125958,58.64 52,0024,0032,0976.7,+03.3,078,0114,1735126258,58.679 54,0033,0045,0976.9,+03.5,078,0144,1735126558,58.683 49,0023,0031,0976.9,+03.4,078,0141,1735126858,58.688 49,0026,0036,0977.0,+03.3,078,0117,1735127158,58.678 47,0024,0032,0977.2,+03.5,078,0123,1735127458,58.703 45,0023,0031,0976.9,+03.8,077,0122,1735127758,58.698 52,0017,0023,0976.9,+03.3,077,0121,1735128058,58.678 47,0016,0022,0976.9,+03.2,076,0101,1735128358,58.677 47,0025,0034,0976.9,+03.2,077,0130,1735128658,58.674 49,0025,0034,0977.1,+03.1,077,0136,1735128958,58.731 52,0026,0036,0977.1,+03.1,077,0134,1735129258,58.67 52,0029,0039,0976.9,+03.2,078,0124,1735129558,58.806 45,0016,0022,0977.1,+03.2,077,0124,1735129858,58.814 47,0018,0024,0977.3,+03.2,077,0131,1735130158,58.818 49,0027,0037,0977.1,+03.3,078,0117,1735130758,58.82 47,0029,0039,0977.1,+03.4,077,0102,1735131058,58.821 49,0053,0071,0976.9,+03.4,078,0124,1735131358,58.816 49,0036,0049,0977.0,+03.4,078,0117,1735131658,58.826 49,0039,0053,0977.3,+03.7,078,0127,1735131958,58.815 45,0028,0038,0977.3,+03.6,078,0140,1735132258,58.833 42,0018,0024,0977.6,+03.4,079,0121,1735132558,58.813 42,0030,0042,0977.4,+03.6,078,0143,1735132858,58.835 47,0074,0100,0977.7,+04.0,077,0128,1735133158,58.957 47,0052,0070,0977.4,+03.5,078,0131,1735133458,58.981 47,0030,0042,0977.7,+03.8,077,0134,1735133758,58.979 47,0022,0029,0977.9,+07.4,071,0149,1735134058,58.977 45,0023,0031,0977.7,+04.0,075,0119,1735134358,58.977 42,0026,0036,0977.9,+03.9,075,0139,1735134658,58.974 47,0023,0031,0977.6,+03.8,075,0116,1735134958,58.979 49,0014,0018,0977.8,+03.9,075,0116,1735135258,58.978 49,0047,0064,0977.6,+03.6,076,0140,1735135558,58.991 49,0031,0043,0977.9,+03.8,076,0130,1735135858,58.969 49,0037,0050,0977.8,+03.7,076,0117,1735136158,58.983 52,0026,0036,0978.3,+03.6,076,0120,1735136458,58.99 49,0017,0023,0978.1,+03.6,076,0126,1735136759,59.076 52,0019,0026,0977.9,+03.5,076,0136,1735137059,59.134 49,0018,0024,0978.4,+03.4,077,0110,1735137359,59.125 52,0023,0031,0978.1,+03.5,075,0126,1735137659,59.118 52,0040,0054,0978.3,+03.7,076,0127,1735137959,59.118 52,0013,0017,0978.4,+03.6,077,0121,1735138259,59.12 49,0027,0037,0978.5,+03.4,077,0125,1735138559,59.131 52,0025,0034,0978.7,+03.2,078,0116,1735138859,59.122 52,0027,0037,0978.6,+03.3,078,0131,1735139159,59.144 49,0016,0022,0978.8,+03.2,078,0099,1735139759,59.13 54,0015,0021,0979.1,+03.3,077,0117,1735140059,59.125 99,0017,0023,0979.0,+03.6,077,0124,1735140359,59.263 49,0017,0023,0979.1,+03.4,076,0114,1735140659,59.286 52,0015,0021,0978.9,+03.5,076,0124,1735140959,59.282 52,0018,0024,0979.1,+03.3,077,0133,1735141259,59.28 49,0023,0031,0979.1,+03.3,076,0135,1735141559,59.295 52,0036,0049,0978.9,+02.9,078,0118,1735141859,59.275 49,0013,0017,0979.2,+03.1,077,0130,1735142159,59.287 52,0007,0010,0979.3,+03.0,075,0110,1735142459,59.274 49,0018,0024,0979.4,+03.1,076,0112,1735142759,59.303 49,0014,0018,0979.2,+02.6,076,0098,1735143059,59.282 52,0016,0022,0979.4,+02.4,077,0133,1735143359,59.289 47,0018,0024,0979.2,+02.4,077,0139,1735143659,59.298 52,0026,0036,0979.2,+02.3,077,0128,1735143959,59.39 49,0047,0064,0979.5,+02.2,077,0133,1735144259,59.441 49,0051,0069,0979.4,+02.4,077,0117,1735144559,59.429 47,0061,0081,0979.6,+02.5,077,0125,1735144859,59.434 47,0037,0050,0979.6,+02.9,076,0127,1735145159,59.438 49,0020,0027,0979.8,+02.6,078,0134,1735145459,59.437 47,0024,0032,0979.6,+02.9,076,0123,1735145759,59.446 47,0024,0032,0979.6,+02.8,076,0120,1735146059,59.443 49,0029,0039,0979.8,+02.8,076,0132,1735146359,59.438 49,0025,0034,0979.8,+02.9,077,0119,1735146659,59.439 49,0034,0047,0979.8,+02.6,077,0107,1735146959,59.444 49,0018,0024,0980.0,+02.3,078,0134,1735147259,59.462 49,0023,0031,0980.1,+02.8,077,0127,1735147559,59.563 52,0014,0018,0980.2,+02.4,077,0134,1735147859,59.599 52,0014,0018,0980.1,+02.8,076,0117,1735148159,59.622 52,0012,0016,0980.0,+02.4,076,0136,1735148459,59.616 52,0031,0043,0980.3,+02.8,076,0124,1735149059,59.605 52,0046,0063,0980.2,+02.6,075,0130,1735149659,59.589 49,0023,0031,0980.2,+02.8,075,0123,1735149959,59.611 49,0020,0027,0980.3,+02.3,076,0115,1735150259,59.661 49,0011,0015,0980.3,+02.4,075,0122,1735150559,59.6 52,0015,0021,0980.3,+02.1,076,0103,1735150859,59.59 52,0031,0043,0980.3,+02.4,076,0119,1735151159,59.73 49,0030,0042,0980.5,+02.6,075,0112,1735151459,59.756 49,0024,0032,0980.1,+02.1,076,0119,1735151759,59.772 52,0019,0026,0980.6,+02.0,076,0125,1735152059,59.753 52,0042,0057,0980.5,+02.1,077,0131,1735152359,59.749 54,0040,0054,0980.5,+02.0,078,0134,1735152659,59.765 49,0039,0053,0980.6,+02.0,077,0115,1735152959,59.765 52,0025,0034,0980.5,+02.2,076,0119,1735153259,59.762 49,0030,0042,0980.9,+02.1,077,0135,1735153559,59.755 49,0023,0031,0980.9,+02.0,077,0128,1735153859,59.77 52,0031,0043,0980.8,+02.4,076,0126,1735154159,59.75 49,0019,0026,0980.7,+02.0,077,0106,1735154459,59.755 49,0023,0031,0981.2,+02.2,077,0131,1735154759,59.868 49,0043,0058,0981.2,+01.8,077,0124,1735155059,59.91 54,0016,0022,0981.2,+01.8,077,0119,1735155359,59.915 99,0046,0063,0980.8,+02.1,077,0109,1735155959,59.922 49,0045,0060,0980.9,+02.2,079,0124,1735156259,59.924 52,0034,0047,0981.0,+02.4,076,0122,1735156559,59.921 49,0023,0031,0980.9,+01.9,077,0126,1735156859,59.91 49,0047,0064,0981.1,+02.1,077,0125,1735157159,59.911 49,0018,0024,0981.0,+01.7,078,0110,1735157459,59.913 49,0012,0016,0980.9,+02.1,077,0126,1735157759,59.916 52,0017,0023,0981.0,+02.0,078,0105,1735158059,59.915 49,0020,0027,0981.0,+02.0,078,0123,1735158360,0.035 52,0022,0029,0981.0,+02.1,078,0116,1735158660,0.068 52,0027,0037,0981.2,+02.5,077,0141,1735158960,0.084 52,0033,0045,0981.1,+02.1,078,0140,1735159260,0.071 52,0023,0031,0981.1,+02.1,078,0110,1735159560,0.078 54,0019,0026,0981.0,+02.2,078,0110,1735159860,0.06 54,0019,0026,0981.3,+02.2,078,0117,1735160160,0.076 52,0018,0024,0981.5,+02.3,078,0124,1735160760,0.081 52,0024,0032,0981.6,+02.3,078,0134,1735161060,0.071 52,0021,0028,0981.7,+02.7,077,0129,1735161360,0.074 52,0030,0042,0981.9,+02.4,078,0134,1735161660,0.094 52,0029,0039,0981.5,+02.3,078,0117,1735161960,0.209 49,0018,0024,0981.4,+02.5,078,0130,1735162260,0.229 49,0019,0026,0981.8,+02.4,078,0114,1735163160,0.237 49,0023,0031,0981.5,+02.3,078,0128,1735163460,0.227 49,0027,0037,0981.5,+02.3,078,0114,1735163760,0.232 49,0015,0021,0981.4,+02.3,078,0110,1735164060,0.249 49,0008,0011,0981.7,+02.4,078,0119,1735164360,0.236 49,0005,0007,0981.4,+02.6,077,0120,1735164660,0.24 49,0007,0010,0981.5,+02.6,078,0140,1735164960,0.247 49,0011,0015,0981.7,+02.5,078,0121,1735165260,0.252 49,0016,0022,0981.7,+02.5,077,0116,1735165560,0.355 49,0023,0031,0981.6,+02.6,077,0135,1735165860,0.405 49,0020,0027,0981.7,+02.5,078,0128,1735166160,0.394 52,0015,0021,0981.7,+02.5,078,0146,1735166460,0.384 52,0016,0022,0981.6,+02.8,077,0122,1735166760,0.384 54,0008,0011,0981.8,+02.4,077,0130,1735167060,0.384 52,0005,0007,0981.7,+02.4,077,0135,1735167360,0.397 52,0010,0013,0981.6,+02.3,077,0136,1735167660,0.38 52,0006,0008,0981.6,+02.2,077,0141,1735167960,0.381 49,0011,0015,0981.8,+02.0,077,0138,1735168260,0.382 54,0015,0021,0981.6,+02.0,078,0140,1735168860,0.385 52,0013,0017,0981.8,+02.1,077,0137,1735169160,0.504 52,0026,0036,0981.7,+02.1,077,0133,1735169760,0.542 49,0035,0048,0981.5,+01.9,078,0114,1735170060,0.542 52,0022,0029,0981.6,+02.2,078,0164,1735170360,0.549 99,0015,0021,0981.6,+02.1,079,0138,1735170660,0.554 52,0015,0021,0981.8,+02.1,078,0118,1735170960,0.554 52,0013,0017,0981.7,+02.4,077,0113,1735171260,0.535 49,0029,0039,0981.9,+02.1,078,0115,1735171560,0.531 49,0012,0016,0982.0,+02.3,077,0146,1735171860,0.536 52,0009,0012,0982.1,+02.0,078,0119,1735172160,0.545 49,0009,0012,0982.1,+02.4,078,0116,1735172460,0.555 49,0008,0011,0982.3,+02.5,077,0128,1735172760,0.667 49,0025,0034,0982.5,+02.4,078,0130,1735173060,0.693 52,0010,0013,0982.4,+02.2,078,0129,1735173360,0.689 52,0014,0018,0982.3,+02.3,078,0117,1735173660,0.69 52,0019,0026,0982.3,+02.2,078,0133,1735173960,0.691 52,0005,0007,0982.4,+02.3,077,0131,1735174260,0.701 52,0010,0013,0982.4,+02.3,078,0127,1735174560,0.698 99,0013,0017,0982.2,+02.4,077,0117,1735174860,0.696 52,0009,0012,0982.6,+02.4,078,0127,1735175160,0.685 49,0004,0006,0982.4,+02.1,078,0114,1735175460,0.693 52,0007,0010,0982.4,+02.0,078,0140,1735175760,0.693 49,0007,0010,0982.6,+02.5,076,0123,1735176060,0.703 52,0007,0010,0982.4,+02.1,077,0138,1735176360,0.814 49,0009,0012,0982.2,+02.0,078,0137,1735176660,0.869 49,0005,0007,0982.3,+02.4,077,0129,1735176960,0.863 52,0003,0005,0982.3,+01.7,079,0131,1735177260,0.856 52,0003,0005,0982.5,+01.6,079,0117,1735177560,0.856 49,0003,0005,0982.4,+01.9,078,0098,1735177860,0.84 49,0002,0003,0982.6,+02.2,078,0118,1735178160,0.863 49,0003,0005,0982.5,+02.1,078,0128,1735178460,0.84 52,0003,0005,0982.2,+02.0,078,0131,1735178760,0.855 49,0003,0005,0982.5,+02.0,078,0126,1735179060,0.847 49,0005,0007,0982.6,+02.0,078,0111,1735179360,0.856 49,0010,0013,0982.5,+02.1,078,0100,1735179660,0.847 49,0012,0016,0982.5,+02.1,078,0117,1735179960,0.983 49,0012,0016,0983.0,+02.0,078,0138,1735180261,1.011 52,0011,0015,0982.8,+02.1,078,0127,1735180561,1.004 49,0011,0015,0983.0,+01.9,078,0125,1735180861,1.028 52,0021,0028,0982.9,+01.6,078,0115,1735181161,1.006 52,0004,0006,0983.1,+02.1,077,0118,1735181461,1.018 49,0004,0006,0982.9,+01.9,077,0142,1735181761,1.005 52,0007,0010,0983.1,+01.9,077,0142,1735182061,1.005 49,0011,0015,0983.4,+01.7,077,0108,1735182361,1.029 52,0018,0024,0983.1,+01.9,077,0119,1735182661,1.01 49,0021,0028,0983.3,+01.4,078,0117,1735182961,1.009 52,0022,0029,0983.4,+01.5,078,0125,1735183261,1.006 52,0019,0026,0983.2,+01.8,077,0124,1735183561,1.151 47,0006,0008,0983.2,+01.6,077,0127,1735183861,1.181 49,0007,0010,0983.4,+01.8,078,0130,1735184161,1.184 49,0013,0017,0983.3,+01.9,077,0125,1735184461,1.176 49,0025,0034,0983.4,+02.0,076,0136,1735184761,1.184 52,0012,0016,0983.4,+01.9,077,0135,1735185061,1.172 49,0035,0048,0983.4,+01.8,077,0143,1735185361,1.186 49,0017,0023,0983.8,+01.6,079,0132,1735185661,1.165 49,0011,0015,0983.7,+01.9,078,0097,1735186261,1.165 52,0012,0016,0983.8,+01.7,078,0138,1735186561,1.192 52,0010,0013,0983.9,+01.6,078,0103,1735186861,1.176 52,0010,0013,0983.9,+01.6,078,0127,1735187161,1.31 52,0009,0012,0983.8,+01.6,078,0127,1735187461,1.327 52,0010,0013,0984.0,+01.6,078,0128,1735187761,1.346 52,0017,0023,0983.8,+01.5,078,0111,1735188061,1.338 52,0018,0024,0984.2,+01.7,078,0119,1735188361,1.329 49,0019,0026,0984.1,+01.6,078,0110,1735188661,1.33 49,0028,0038,0984.6,+01.9,077,0131,1735188961,1.335 49,0013,0017,0984.0,+01.7,077,0121,1735189261,1.336 49,0019,0026,0984.2,+01.6,078,0133,1735189561,1.336 49,0015,0021,0984.3,+01.7,077,0111,1735189861,1.35 49,0016,0022,0984.4,+01.5,078,0122,1735190161,1.334 52,0021,0028,0984.5,+01.4,078,0133,1735190461,1.353 49,0020,0027,0984.4,+01.4,079,0116,1735190761,1.457 49,0028,0038,0984.6,+01.3,079,0126,1735191061,1.491 49,0038,0052,0984.6,+01.3,080,0116,1735191361,1.495 52,0043,0058,0984.7,+01.3,079,0139,1735191661,1.494 52,0030,0042,0984.5,+01.6,079,0106,1735191961,1.493 49,0036,0049,0984.9,+01.6,078,0119,1735192261,1.498 49,0033,0045,0984.6,+01.5,079,0108,1735192561,1.498 99,0039,0053,0985.0,+01.6,079,0138,1735192861,1.484 54,0038,0052,0985.0,+01.8,078,0117,1735193161,1.491 54,0044,0059,0985.0,+02.1,077,0103,1735193461,1.499 47,0043,0058,0985.3,+02.0,078,0129,1735193761,1.499 52,0037,0050,0985.5,+01.6,079,0126,1735194061,1.501 52,0024,0032,0985.4,+01.5,079,0116,1735194361,1.612 49,0020,0027,0985.9,+01.8,077,0131,1735194661,1.653 52,0017,0023,0985.5,+01.7,078,0103,1735194961,1.65 52,0025,0034,0985.7,+01.6,077,0114,1735195262,2.473 52,0025,0034,0985.7,+02.0,077,0112,1735195561,1.65 49,0020,0027,0985.9,+02.2,076,0128,1735195861,1.665 49,0026,0036,0985.9,+01.8,076,0146,1735196161,1.666 52,0021,0028,0985.9,+02.1,077,0111,1735196461,1.655 52,0023,0031,0986.1,+02.3,077,0116,1735196761,1.653 52,0023,0031,0986.1,+01.9,077,0093,1735197061,1.654 52,0014,0018,0986.4,+02.2,075,0111,1735197361,1.669 52,0023,0031,0986.4,+01.9,075,0108,1735197661,1.67 52,0019,0026,0986.8,+02.3,075,0117,1735197961,1.765 52,0014,0018,0986.6,+02.2,075,0128,1735198261,1.8 49,0016,0022,0986.4,+02.1,072,0107,1735199161,1.823 49,0014,0018,0986.5,+02.2,073,0145,1735199461,1.814 49,0018,0024,0986.4,+02.1,072,0104,1735199761,1.826 52,0019,0026,0986.5,+02.2,074,0113,1735200061,1.827 49,0013,0017,0986.7,+02.2,070,0101,1735200361,1.814 52,0007,0010,0986.8,+02.3,071,0127,1735200661,1.814 52,0010,0013,0986.6,+02.5,070,0115,1735200961,1.815 49,0014,0018,0986.7,+02.4,069,0113,1735201261,1.804 52,0039,0053,0986.7,+02.6,070,0120,1735201561,1.931 00,0017,0023,0986.9,+02.3,072,0115,1735201861,1.96 49,0012,0016,0986.6,+02.5,068,0113,1735202161,1.988 49,0012,0016,0986.6,+02.8,068,0106,1735202461,1.976 49,0006,0008,0986.7,+02.6,067,0115,1735202761,1.964 49,0013,0017,0986.9,+02.8,068,0134,1735203061,1.972 52,0012,0016,0987.0,+02.8,068,0107,1735203361,1.967 52,0008,0011,0986.7,+02.9,067,0104,1735203661,1.98 49,0007,0010,0986.8,+02.8,066,0116,1735203961,1.958 47,0009,0012,0987.0,+02.8,066,0093,1735204261,1.98 47,0012,0016,0987.0,+02.7,067,0115,1735204561,1.96 45,0015,0021,0986.9,+02.9,068,0110,1735204861,1.97 47,0012,0016,0987.0,+03.0,066,0133,1735205162,2.098 49,0025,0034,0986.8,+03.0,068,0123,1735205462,2.128 49,0010,0013,0986.9,+02.7,066,0119,1735205762,2.114 52,0012,0016,0987.1,+02.8,067,0114,1735206062,2.13 49,0019,0026,0986.7,+02.6,066,0120,1735206362,2.128 52,0012,0016,0987.2,+02.9,066,0135,1735206662,2.122 47,0011,0015,0986.9,+02.8,068,0115,1735206962,2.136 49,0011,0015,0986.7,+03.2,067,0109,1735207262,2.141 49,0006,0008,0986.7,+02.9,065,0108,1735207562,2.132 49,0012,0016,0986.8,+02.7,067,0121,1735207862,2.124 49,0012,0016,0986.8,+02.7,066,0097,1735208162,2.123 49,0008,0011,0986.7,+02.8,067,0124,1735208462,2.116 49,0033,0045,0986.6,+02.9,066,0119,1735208762,2.232 49,0011,0015,0987.0,+03.1,066,0133,1735209362,2.274 49,0024,0032,0986.5,+02.8,068,0140,1735209662,2.264 49,0014,0018,0986.9,+02.6,070,0124,1735209962,2.268 49,0043,0058,0986.5,+02.9,069,0113,1735210262,2.266 47,0030,0042,0986.6,+02.8,070,0111,1735210562,2.293 49,0016,0022,0987.0,+02.7,070,0117,1735210862,2.299 49,0015,0021,0986.8,+02.7,069,0112,1735211162,2.294 49,0023,0031,0987.0,+03.1,069,0110,1735211462,2.277 49,0011,0015,0986.6,+02.6,066,0112,1735212362,2.378 52,0018,0024,0987.0,+05.8,063,0124,1735212662,2.439 52,0016,0022,0986.8,+03.3,063,0123,1735212962,2.421 52,0020,0027,0987.0,+03.0,064,0101,1735213262,2.444 49,0016,0022,0987.0,+03.0,065,0114,1735213562,2.429 47,0021,0028,0987.0,+02.8,065,0121,1735213862,2.422 52,0023,0031,0986.9,+02.8,066,0125,1735214162,2.432 52,0024,0032,0986.7,+02.7,067,0098,1735214462,2.436 52,0011,0015,0986.8,+02.7,064,0119,1735214762,2.429 49,0010,0013,0986.8,+02.6,065,0118,1735215062,2.444 52,0020,0027,0987.0,+02.6,067,0101,1735215362,2.442 49,0011,0015,0986.7,+02.5,066,0124,1735215662,2.436 52,0027,0037,0986.8,+02.7,068,0116,1735215962,2.546 52,0023,0031,0986.5,+02.6,067,0104,1735216262,2.577 52,0032,0044,0986.6,+02.6,068,0111,1735216562,2.589 52,0039,0053,0986.5,+02.8,068,0116,1735216862,2.584 52,0021,0028,0986.8,+02.6,067,0105,1735217162,2.587 52,0034,0047,0986.5,+02.8,067,0109,1735217462,2.58 54,0026,0036,0986.6,+03.1,066,0101,1735217762,2.582 52,0024,0032,0986.9,+03.0,066,0105,1735218062,2.577 49,0036,0049,0986.7,+03.3,067,0107,1735218362,2.575 49,0029,0039,0986.5,+02.9,067,0110,1735218662,2.613 49,0027,0037,0986.7,+03.0,067,0103,1735218962,2.57 49,0044,0059,0986.9,+02.9,068,0130,1735219262,2.577 52,0018,0024,0986.7,+02.6,069,0106,1735219562,2.714 49,0007,0010,0987.1,+02.4,070,0131,1735219862,2.737 49,0011,0015,0986.8,+02.5,071,0121,1735220162,2.739 49,0012,0016,0986.9,+02.4,072,0133,1735220462,2.721 52,0013,0017,0987.0,+02.3,071,0101,1735220762,2.725 49,0025,0034,0987.0,+02.3,072,0123,1735221062,2.74 52,0025,0034,0986.9,+02.2,072,0104,1735221362,2.739 49,0035,0048,0986.8,+02.3,072,0115,1735221662,2.74 52,0015,0021,0986.7,+02.5,070,0102,1735221962,2.747 49,0025,0034,0987.0,+02.4,070,0115,1735222262,2.74 49,0029,0039,0986.6,+02.6,070,0115,1735222562,2.751 49,0029,0039,0986.9,+02.7,071,0130,1735222862,2.741 49,0031,0043,0986.9,+02.9,073,0108,1735223162,2.846 47,0034,0047,0986.8,+02.7,074,0133,1735223462,2.878 47,0034,0047,0987.0,+02.8,074,0126,1735223762,2.879 47,0129,0175,0986.9,+02.8,074,0116,1735224062,2.893 49,0035,0048,0986.8,+02.7,074,0099,1735224362,2.894 47,0019,0026,0987.1,+02.3,076,0106,1735224962,2.881 49,0025,0034,0987.0,+02.2,077,0120,1735225562,2.899 49,0013,0017,0987.0,+02.6,075,0111,1735225862,2.888 47,0012,0016,0987.0,+02.6,075,0118,1735226162,2.901 52,0013,0017,0987.2,+02.5,075,0127,1735226462,2.884 52,0016,0022,0986.8,+02.2,076,0120,1735226763,3.01 52,0015,0021,0987.5,+06.1,085,0115,1735227063,3.071 49,0023,0031,0987.3,+02.5,075,0123,1735227363,3.05 47,0048,0065,0987.1,+02.5,074,0115,1735227663,3.045 49,0018,0024,0987.3,+02.4,075,0098,1735227963,3.049 49,0028,0038,0987.1,+02.1,077,0128,1735228563,3.056 47,0034,0047,0987.3,+02.3,076,0133,1735228863,3.055 49,0022,0029,0987.6,+02.2,076,0104,1735229163,3.063 52,0016,0022,0987.4,+01.9,076,0110,1735229463,3.069 49,0013,0017,0987.6,+02.0,076,0112,1735229763,3.05 49,0030,0042,0987.6,+01.8,076,0108,1735230063,3.109 52,0032,0044,0987.8,+01.9,076,0114,1735230363,3.18 52,0017,0023,0987.8,+01.9,076,0113,1735230663,3.202 52,0015,0021,0988.0,+01.6,077,0102,1735230963,3.211 49,0031,0043,0988.1,+01.8,076,0118,1735231263,3.224 52,0019,0026,0988.2,+02.0,075,0103,1735231563,3.206 49,0025,0034,0988.1,+02.0,076,0128,1735231863,3.22 49,0039,0053,0988.2,+01.8,076,0098,1735232163,3.21 52,0051,0069,0988.2,+01.8,077,0115,1735232463,3.204 52,0052,0070,0988.1,+01.8,077,0118,1735232763,3.199 52,0073,0098,0988.0,+02.1,076,0104,1735233063,3.199 49,0066,0090,0988.2,+02.3,076,0118,1735233363,3.203 49,0061,0081,0987.6,+02.1,076,0128,1735233663,3.216 99,0034,0047,0988.2,+01.9,076,0124,1735233963,3.329 49,0043,0058,0987.9,+01.7,077,0119,1735234263,3.362 49,0026,0036,0987.7,+01.9,076,0108,1735234563,3.362 99,0037,0050,0988.1,+01.8,076,0111,1735234863,3.382 47,0057,0076,0988.1,+01.8,077,0125,1735235163,3.361 49,0031,0043,0988.0,+01.9,075,0126,1735235463,3.35 49,0036,0049,0987.8,+01.9,076,0107,1735235763,3.362 49,0057,0076,0987.7,+02.0,076,0112,1735236063,3.386 49,0048,0065,0988.0,+02.1,075,0117,1735236363,3.356 47,0051,0069,0987.8,+01.9,076,0114,1735236663,3.355 99,0028,0038,0987.7,+01.6,077,0119,1735236963,3.365 49,0028,0038,0987.8,+02.2,080,0103,1735237263,3.377 49,0036,0049,0987.9,+02.3,075,0124,1735237563,3.479 47,0023,0031,0987.7,+02.1,076,0133,1735237863,3.513 47,0051,0069,0987.3,+01.9,076,0101,1735238163,3.51 45,0040,0054,0987.7,+01.8,077,0130,1735238463,3.539 49,0044,0059,0987.7,+02.1,076,0113,1735238763,3.524 49,0046,0063,0987.7,+02.2,076,0122,1735239063,3.522 47,0029,0039,0987.8,+01.8,077,0091,1735239363,3.521 47,0032,0044,0987.7,+01.9,077,0125,1735239663,3.526 52,0026,0036,0988.0,+01.5,078,0118,1735239963,3.532 49,0026,0036,0988.0,+01.7,077,0112,1735240263,3.528 47,0041,0055,0988.0,+02.1,076,0113,1735240563,3.527 52,0050,0068,0987.7,+01.9,076,0108,1735240863,3.529 49,0050,0068,0988.2,+02.2,076,0118,1735241163,3.662 49,0050,0068,0987.9,+02.1,076,0115,1735241463,3.698 47,0035,0048,0987.8,+02.1,076,0106,1735241763,3.696 47,0049,0066,0988.2,+01.8,077,0129,1735242063,3.68 47,0076,0102,0987.9,+02.2,076,0102,1735242363,3.677 47,0061,0081,0987.8,+02.1,076,0106,1735242663,3.679 47,0078,0106,0987.9,+02.1,076,0130,1735242963,3.689 47,0081,0109,0987.9,+01.9,076,0100,1735243263,3.683 49,0080,0108,0987.9,+02.1,076,0126,1735243563,3.694 49,0093,0124,0987.9,+02.0,077,0136,1735243863,3.681 49,0101,0135,0988.1,+02.1,077,0125,1735244163,3.689 49,0063,0086,0988.2,+01.9,077,0128,1735244463,3.694 47,0115,0155,0988.3,+02.0,077,0142,1735244763,3.806 47,0051,0069,0988.1,+02.0,077,0106,1735245063,3.848 47,0053,0071,0988.0,+02.0,077,0114,1735245363,3.838 49,0063,0086,0988.0,+02.0,076,0110,1735245663,3.838 49,0046,0063,0987.9,+02.0,076,0113,1735245963,3.836 49,0062,0085,0988.0,+02.1,076,0111,1735246263,3.832 49,0042,0057,0988.3,+02.0,077,0119,1735246563,3.835 49,0056,0075,0988.3,+02.0,076,0116,1735246863,3.856 47,0056,0075,0988.0,+02.0,077,0103,1735247163,3.832 49,0056,0075,0987.9,+02.1,079,0111,1735247463,3.845 49,0053,0071,0988.1,+02.2,075,0120,1735248063,3.84 47,0054,0073,0988.1,+02.1,075,0115,1735248363,3.958 49,0067,0091,0988.4,+01.9,076,0137,1735248664,4.011 47,0073,0098,0988.5,+01.9,076,0109,1735248963,3.996 47,0068,0092,0988.3,+01.9,076,0112,1735249264,4.012 49,0092,0123,0988.1,+01.8,076,0127,1735249564,4.016 49,0094,0127,0988.0,+02.0,076,0116,1735249863,3.999 52,0125,0170,0987.9,+01.5,077,0138,1735250164,4.006 49,0154,0207,0988.1,+01.5,077,0107,1735250464,4.017 47,0166,0223,0987.7,+01.6,078,0122,1735250764,4 47,0109,0148,0987.7,+01.6,076,0110,1735251064,4.019 47,0088,0118,0987.8,+01.4,077,0102,1735251364,4.002 47,0103,0138,0987.5,+01.2,077,0104,1735251664,4.007 47,0081,0109,0987.6,+01.1,078,0114,1735251964,4.122 52,0057,0076,0988.0,+01.0,078,0132,1735252264,4.153 47,0031,0043,0987.7,+01.3,077,0140,1735252564,4.171 47,0039,0053,0987.6,+01.2,076,0113,1735252864,4.16 49,0135,0182,0987.8,+01.1,076,0112,1735253164,4.151 49,0078,0106,0987.8,+00.8,077,0103,1735253464,4.155 49,0047,0064,0987.9,+01.0,076,0111,1735253764,4.171 47,0078,0106,0988.0,+00.7,077,0113,1735254064,4.188 47,0085,0114,0987.8,+00.8,076,0115,1735254364,4.183 47,0084,0113,0988.0,+01.0,075,0119,1735254664,4.157 49,0084,0113,0987.6,+00.7,077,0127,1735254964,4.17 49,0053,0071,0987.8,+00.8,077,0109,1735255264,4.17 47,0086,0116,0987.7,+00.9,077,0118,1735255864,4.331 49,0097,0130,0987.7,+00.8,077,0081,1735256164,4.322 99,0044,0059,0987.7,+00.9,077,0130,1735256464,4.33 45,0029,0039,0987.7,+01.1,076,0098,1735256764,4.328 47,0014,0018,0987.7,+01.0,077,0113,1735257064,4.327 45,0043,0058,0987.4,+01.2,076,0130,1735257364,4.322 49,0011,0015,0987.8,+00.9,076,0138,1735257664,4.334 47,0015,0021,0987.8,+01.1,076,0117,1735257964,4.313 49,0017,0023,0987.5,+01.2,076,0119,1735258864,4.322 49,0023,0031,0987.6,+01.1,076,0116,1735259164,4.461 49,0023,0031,0987.7,+00.9,076,0110,1735259464,4.481 49,0020,0027,0987.6,+00.5,077,0125,1735259764,4.49 49,0034,0047,0987.6,+00.8,077,0112,1735260064,4.491 49,0038,0052,0987.9,+00.7,077,0115,1735260364,4.483 49,0034,0047,0987.6,+00.4,077,0101,1735260664,4.489 49,0041,0055,0987.7,+00.3,078,0129,1735260964,4.499 49,0037,0050,0987.5,+00.4,077,0113,1735261864,4.486 49,0030,0042,0987.8,+00.5,077,0099,1735262164,4.501 52,0063,0086,0987.9,+00.2,077,0121,1735262464,4.497 49,0026,0036,0987.7,+00.2,078,0123,1735263364,4.659 49,0033,0045,0987.5,+00.1,079,0101,1735263664,4.655 47,0029,0039,0987.4,-00.1,079,0111,1735263964,4.659 47,0012,0016,0987.4,+00.1,078,0110,1735264264,4.654 47,0008,0011,0987.1,+00.2,077,0109,1735264864,4.657 49,0010,0013,0987.3,+00.2,077,0133,1735265164,4.677 47,0011,0015,0986.9,+00.2,077,0102,1735265464,4.655 47,0010,0013,0987.3,+00.4,076,0131,1735265764,4.663 49,0016,0022,0987.0,+00.0,077,0111,1735266064,4.654 49,0018,0024,0986.8,-00.0,076,0112,1735266364,4.777 47,0007,0010,0987.0,-00.2,076,0122,1735266664,4.815 47,0007,0010,0986.7,-00.2,076,0113,1735266964,4.812 49,0010,0013,0986.9,-00.2,076,0110,1735267264,4.816 45,0009,0012,0986.8,-00.1,075,0120,1735267564,4.825 49,0024,0032,0986.5,-00.1,074,0129,1735267864,4.823 49,0013,0017,0986.5,-00.3,074,0116,1735268164,4.819 49,0013,0017,0986.4,-00.4,075,0115,1735268464,4.833 49,0015,0021,0986.5,-00.2,074,0103,1735268764,4.848 49,0011,0015,0986.4,-00.2,073,0132,1735269064,4.838 47,0006,0008,0986.5,-00.6,076,0106,1735269364,4.832 49,0005,0007,0986.3,-00.3,074,0109,1735269664,4.845 49,0006,0008,0986.3,-00.6,074,0112,1735269964,4.954 49,0016,0022,0986.5,-00.7,075,0130,1735270264,4.992 49,0018,0024,0986.3,-00.4,074,0134,1735270564,4.997 49,0014,0018,0986.3,-00.5,074,0093,1735270865,5.001 49,0010,0013,0986.5,-00.4,074,0114,1735271164,4.999 49,0010,0013,0986.4,-00.5,074,0125,1735271464,4.997 47,0006,0008,0986.8,-00.6,073,0126,1735271765,5.005 49,0006,0008,0986.7,-00.8,074,0125,1735272065,5.007 49,0011,0015,0986.8,-00.6,074,0119,1735272365,5.009 47,0022,0029,0986.8,-00.9,076,0105,1735272665,5.014 47,0018,0024,0986.7,-01.1,077,0121,1735272965,5.028 47,0020,0027,0986.7,-00.9,077,0100,1735273265,5.007 52,0029,0039,0986.8,-01.0,077,0116,1735273565,5.128 47,0018,0024,0986.7,-00.9,077,0095,1735273865,5.177 47,0019,0026,0986.9,-00.6,076,0115,1735274165,5.182 47,0016,0022,0986.4,-00.4,075,0102,1735274465,5.165 47,0023,0031,0986.6,-00.5,075,0121,1735275065,5.179 49,0023,0031,0986.7,-00.5,075,0105,1735275365,5.186 49,0027,0037,0986.8,-00.6,075,0110,1735275665,5.169 49,0023,0031,0986.6,-00.4,074,0105,1735275965,5.175 47,0023,0031,0986.4,-00.4,075,0110,1735276265,5.17 49,0025,0034,0986.6,-00.5,075,0106,1735276565,5.174 47,0020,0027,0986.6,-00.6,075,0096,1735276865,5.189 49,0022,0029,0986.5,-00.3,074,0114,1735277165,5.301 49,0026,0036,0986.6,-00.2,074,0116,1735277465,5.331 52,0014,0018,0986.7,-00.3,075,0108,1735277765,5.329 49,0014,0018,0986.9,-00.2,075,0118,1735278065,5.326 49,0023,0031,0986.7,-00.3,076,0101,1735278365,5.35 49,0010,0013,0986.6,-00.3,075,0126,1735278665,5.338 49,0009,0012,0986.2,-00.2,076,0109,1735278965,5.337 49,0015,0021,0986.3,-00.2,076,0111,1735279265,5.336 52,0013,0017,0986.3,+00.3,077,0094,1735279565,5.339 47,0019,0026,0986.1,+00.4,075,0100,1735279865,5.343 49,0014,0018,0986.6,+00.0,076,0113,1735280165,5.341 47,0021,0028,0986.3,+00.2,075,0141,1735280465,5.358 49,0030,0042,0986.3,+00.1,076,0113,1735280765,5.465 49,0035,0048,0986.2,-00.3,076,0090,1735281065,5.499 47,0038,0052,0986.1,-00.1,076,0097,1735281365,5.526 47,0040,0054,0986.6,-00.0,075,0127,1735281665,5.513 49,0045,0060,0986.2,-00.3,076,0112,1735281965,5.516 49,0046,0063,0986.0,-00.2,076,0098,1735282265,5.518 49,0049,0066,0985.8,-00.2,076,0105,1735282565,5.532 52,0051,0069,0986.1,-00.1,077,0112,1735282865,5.51 49,0037,0050,0986.1,+00.4,076,0117,1735283165,5.51 49,0066,0090,0985.8,+00.7,075,0117,1735283465,5.527 49,0050,0068,0986.1,+00.6,075,0126,1735283765,5.531 49,0063,0086,0985.6,+00.6,076,0129,1735284065,5.533 52,0080,0108,0985.8,+01.0,076,0106,1735284365,5.64 52,0124,0166,0985.7,+00.7,077,0095,1735284665,5.675 49,0276,0373,0985.8,+00.9,075,0117,1735284965,5.682 52,0080,0108,0985.7,+01.0,075,0120,1735285265,5.674 52,0093,0124,0985.8,+01.2,075,0134,1735285565,5.673 52,0073,0098,0985.5,+00.6,077,0112,1735285865,5.679 49,0048,0065,0985.9,+01.4,076,0115,1735286165,5.688 49,0048,0065,0985.5,+01.5,074,0106,1735286465,5.682 49,0068,0092,0985.4,+01.5,073,0103,1735286765,5.695 49,0057,0076,0985.4,+01.6,072,0104,1735287065,5.679 47,0049,0066,0985.2,+02.3,071,0117,1735287365,5.676 49,0080,0108,0985.4,+02.8,070,0114,1735287665,5.674 52,0049,0066,0985.2,+03.0,069,0106,1735287965,5.795 52,0043,0058,0985.3,+03.2,067,0121,1735288265,5.845 52,0039,0053,0985.0,+03.1,068,0121,1735288565,5.844 52,0030,0042,0984.9,+03.1,068,0114,1735288865,5.846 49,0039,0053,0985.0,+03.6,068,0120,1735289165,5.845 49,0039,0053,0985.1,+04.5,067,0114,1735289465,5.834 49,0028,0038,0985.2,+04.4,065,0120,1735289765,5.826 47,0021,0028,0985.1,+04.3,065,0117,1735290065,5.832 52,0023,0031,0984.6,+03.8,066,0105,1735290365,5.836 47,0013,0017,0985.1,+04.3,062,0127,1735290665,5.837 49,0021,0028,0984.8,+04.2,064,0111,1735290965,5.837 49,0019,0026,0984.7,+04.2,067,0111,1735291265,5.837 49,0013,0017,0984.4,+04.0,068,0100,1735291565,5.957 47,0025,0034,0984.0,+03.5,070,0127,1735291865,5.979 52,0026,0036,0984.0,+03.9,068,0114,1735292165,5.977 47,0026,0036,0984.0,+03.7,069,0122,1735292465,5.998 47,0012,0016,0984.1,+03.6,069,0130,1735292765,5.985 45,0023,0031,0984.0,+04.0,067,0112,1735293065,5.989 45,0016,0022,0983.9,+04.0,066,0128,1735293365,5.998 45,0011,0015,0984.0,+04.2,066,0105,1735293665,5.977 49,0010,0013,0984.0,+04.1,064,0117,1735293965,5.99 49,0012,0016,0983.6,+04.4,065,0106,1735294266,6.007 52,0020,0027,0983.5,+04.7,064,0119,1735294565,5.986 49,0016,0022,0983.8,+08.1,077,0108,1735294865,5.985 52,0013,0017,0983.6,+04.5,067,0104,1735295166,6.114 52,0015,0021,0984.1,+04.9,064,0120,1735295466,6.141 52,0012,0016,0983.6,+04.7,063,0112,1735295766,6.142 52,0014,0018,0983.5,+04.4,065,0125,1735296066,6.124 52,0012,0016,0983.6,+04.3,063,0121,1735296366,6.127 49,0013,0017,0983.4,+04.2,068,0114,1735296666,6.127 52,0017,0023,0983.5,+04.4,067,0124,1735296966,6.124 52,0013,0017,0983.6,+03.9,068,0112,1735297266,6.127 54,0008,0011,0983.1,+03.9,067,0108,1735297566,6.124 52,0006,0008,0983.0,+04.0,067,0113,1735297866,6.125 52,0008,0011,0982.7,+03.4,069,0117,1735298166,6.111 99,0013,0017,0982.5,+03.5,069,0136,1735298466,6.116 52,0025,0034,0982.2,+03.6,068,0109,1735298766,6.236 52,0033,0045,0982.2,+03.7,068,0124,1735299066,6.271 52,0022,0029,0982.1,+04.5,067,0110,1735299366,6.359 52,0025,0034,0981.9,+04.6,067,0111,1735299966,6.28 52,0023,0031,0981.8,+04.6,067,0113,1735300266,6.28 49,0016,0022,0981.7,+04.5,068,0154,1735300566,6.274 54,0016,0022,0981.6,+04.6,069,0122,1735300866,6.288 49,0018,0024,0981.3,+04.7,069,0107,1735301166,6.273 52,0020,0027,0981.6,+04.9,068,0110,1735301466,6.267 52,0016,0022,0981.1,+04.3,070,0107,1735301766,6.263 52,0020,0027,0981.4,+04.4,070,0128,1735302066,6.267 54,0019,0026,0981.4,+04.1,072,0106,1735302366,6.389 52,0017,0023,0981.5,+03.8,072,0129,1735302666,6.418 52,0027,0037,0981.0,+03.9,072,0128,1735302966,6.429 52,0020,0027,0981.2,+04.3,070,0131,1735303266,6.414 52,0019,0026,0981.1,+04.4,071,0119,1735303566,6.428 52,0014,0018,0981.2,+04.4,071,0127,1735303866,6.424 52,0013,0017,0981.6,+04.5,071,0110,1735304166,6.427 49,0016,0022,0981.2,+04.3,072,0116,1735304466,6.417 49,0013,0017,0981.3,+04.4,072,0107,1735304766,6.417 52,0011,0015,0981.3,+04.0,071,0134,1735305066,6.413 52,0012,0016,0981.4,+04.3,071,0096,1735305366,6.429 52,0008,0011,0981.3,+03.7,073,0116,1735305666,6.428 52,0013,0017,0981.7,+04.1,072,0122,1735305966,6.53 52,0011,0015,0981.7,+04.1,071,0117,1735306266,6.563 52,0017,0023,0981.6,+04.2,071,0122,1735306566,6.563 52,0015,0021,0981.8,+03.9,072,0122,1735306866,6.563 52,0018,0024,0981.9,+03.6,073,0112,1735307166,6.57 52,0029,0039,0982.0,+04.0,073,0113,1735307466,6.553 52,0014,0018,0981.8,+03.6,073,0120,1735307766,6.585 52,0029,0039,0982.0,+03.7,074,0124,1735308066,6.552 52,0027,0037,0982.1,+03.7,073,0110,1735308366,6.564 52,0018,0024,0982.0,+03.7,073,0107,1735308666,6.546 52,0014,0018,0981.7,+03.8,072,0106,1735308966,6.556 52,0019,0026,0981.7,+03.7,073,0125,1735309266,6.553 54,0014,0018,0981.9,+03.4,073,0121,1735309566,6.68 54,0020,0027,0981.7,+03.8,072,0129,1735309866,6.703 54,0014,0018,0981.7,+03.8,072,0121,1735310166,6.726 52,0020,0027,0981.8,+03.6,072,0123,1735310466,6.712 99,0011,0015,0981.5,+03.6,073,0114,1735310766,6.713 99,0013,0017,0981.4,+03.3,075,0124,1735311066,6.714 52,0012,0016,0981.3,+03.2,075,0116,1735311366,6.708 54,0013,0017,0981.3,+03.1,075,0125,1735311666,6.71 99,0023,0031,0981.2,+02.9,076,0118,1735311966,6.733 54,0015,0021,0981.2,+03.1,076,0108,1735312266,6.705 54,0013,0017,0981.1,+03.1,076,0129,1735312566,6.73 54,0016,0022,0981.0,+03.2,076,0109,1735312866,6.732 54,0019,0026,0981.0,+03.6,075,0123,1735313166,6.843 54,0027,0037,0981.4,+03.1,078,0108,1735313466,6.871 54,0043,0058,0981.3,+03.4,076,0109,1735313766,6.872 52,0042,0057,0981.3,+04.4,077,0115,1735314366,6.867 52,0039,0053,0981.4,+04.0,074,0133,1735314666,6.87 52,0044,0059,0981.3,+03.8,075,0120,1735314966,6.855 52,0038,0052,0981.7,+03.5,076,0117,1735315266,6.865 99,0035,0048,0981.5,+03.4,076,0123,1735315566,6.857 52,0033,0045,0981.7,+03.7,074,0116,1735315866,6.853 52,0035,0048,0981.6,+03.3,075,0127,1735316166,6.854 54,0036,0049,0981.2,+03.3,075,0105,1735316466,6.857 54,0045,0060,0981.8,+03.1,075,0117,1735316766,6.976 52,0049,0066,0981.7,+02.7,075,0110,1735317067,7.018 52,0046,0063,0981.6,+02.7,075,0136,1735317367,7.01 52,0049,0066,0981.4,+02.5,075,0124,1735317667,7.004 52,0055,0074,0981.4,+02.3,075,0106,1735317967,7.005 52,0090,0121,0981.3,+02.4,076,0133,1735318267,7.025 54,0061,0081,0981.4,+02.3,077,0111,1735318567,7.012 54,0059,0079,0981.3,+02.1,076,0122,1735318867,7.012 54,0059,0079,0981.3,+02.5,076,0107,1735319167,7.008 54,0037,0050,0981.3,+02.6,076,0104,1735319467,7.016 52,0048,0065,0981.5,+02.6,075,0108,1735319767,7.006 52,0059,0079,0981.5,+02.7,075,0123,1735320067,7.008 54,0060,0080,0981.8,+02.8,075,0098,1735320367,7.123 54,0068,0092,0981.7,+02.7,077,0115,1735320667,7.157 52,0059,0079,0981.6,+02.7,076,0115,1735320967,7.158 99,0055,0074,0981.8,+02.8,075,0126,1735321267,7.162 52,0044,0059,0981.9,+02.6,076,0108,1735321567,7.169 52,0058,0078,0981.9,+02.6,076,0125,1735321867,7.18 52,0056,0075,0981.9,+02.5,076,0096,1735322167,7.165 49,0069,0093,0981.7,+02.4,077,0139,1735322467,7.178 52,0145,0196,0981.8,+02.3,077,0105,1735322767,7.166 49,0114,0154,0981.7,+02.3,077,0110,1735323067,7.167 52,0143,0193,0981.9,+02.6,077,0144,1735323367,7.163 52,0204,0276,0981.9,+02.3,077,0120,1735323667,7.16 52,0184,0246,0981.8,+02.5,077,0125,1735323967,7.297 52,0081,0109,0981.7,+02.5,077,0116,1735324267,7.315 52,0082,0111,0981.9,+02.6,076,0125,1735324567,7.33 52,0083,0112,0981.9,+02.5,077,0133,1735324867,7.34 52,0082,0111,0982.0,+02.5,077,0120,1735325167,7.335 52,0142,0192,0981.9,+02.3,077,0095,1735325467,7.34 54,0143,0193,0981.9,+02.6,077,0110,1735325767,7.336 52,0177,0238,0982.1,+02.8,076,0107,1735326067,7.318 52,0059,0079,0982.1,+02.3,078,0125,1735326367,7.336 52,0046,0063,0982.3,+02.7,077,0133,1735326667,7.328 54,0049,0066,0982.3,+02.7,077,0109,1735327267,7.336 52,0054,0073,0982.1,+03.0,076,0122,1735327567,7.447 54,0053,0071,0982.2,+02.7,077,0122,1735327867,7.499 54,0038,0052,0982.3,+03.3,076,0121,1735328167,7.494 54,0036,0049,0982.6,+03.2,075,0121,1735328467,7.485 52,0076,0102,0982.4,+03.1,075,0115,1735328767,7.487 52,0074,0100,0982.3,+03.0,076,0146,1735329067,7.483 52,0088,0118,0982.6,+02.8,076,0115,1735329367,7.475 52,0079,0107,0982.7,+02.9,077,0106,1735329667,7.475 49,0061,0081,0982.5,+03.2,076,0114,1735329967,7.477 49,0053,0071,0982.6,+03.0,077,0115,1735330267,7.478 49,0067,0091,0982.6,+02.9,077,0119,1735330567,7.481 52,0068,0092,0982.6,+02.9,077,0118,1735330867,7.485 52,0080,0108,0982.4,+02.8,077,0118,1735331167,7.598 52,0058,0078,0982.6,+02.8,077,0124,1735331467,7.64 49,0084,0113,0982.6,+02.8,077,0141,1735331767,7.634 49,0053,0071,0982.7,+02.6,078,0115,1735332067,7.644 49,0046,0063,0982.7,+02.6,077,0121,1735332367,7.656 52,0042,0057,0982.8,+02.6,078,0141,1735332667,7.623 99,0031,0043,0982.8,+02.4,078,0101,1735332967,7.633 52,0029,0039,0982.5,+02.4,078,0116,1735333267,7.646 52,0031,0043,0982.6,+02.3,078,0120,1735333567,7.632 52,0028,0038,0982.8,+02.3,079,0114,1735333867,7.643 52,0026,0036,0982.9,+02.3,078,0108,1735334167,7.636 52,0029,0039,0982.9,+02.3,078,0100,1735334467,7.65 54,0028,0038,0982.6,+02.4,078,0104,1735334767,7.766 54,0023,0031,0982.8,+02.5,078,0106,1735335067,7.8 49,0027,0037,0982.9,+02.5,078,0141,1735335367,7.809 52,0028,0038,0982.9,+02.6,078,0096,1735335667,7.796 49,0034,0047,0982.7,+02.8,078,0111,1735335967,7.79 52,0030,0042,0982.7,+02.7,079,0111,1735336267,7.797 49,0022,0029,0982.9,+02.8,078,0109,1735336567,7.799 52,0022,0029,0983.0,+02.6,078,0132,1735336867,7.791 30,0027,0037,0982.8,+02.8,078,0137,1735337467,7.815 52,0032,0044,0982.8,+02.8,078,0103,1735337767,7.791 52,0035,0048,0983.1,+02.7,078,0105,1735338067,7.797 52,0037,0050,0982.7,+02.6,079,0107,1735338367,7.93 52,0039,0053,0982.8,+02.8,078,0116,1735338667,7.944 52,0038,0052,0982.7,+02.6,079,0116,1735338967,7.95 52,0035,0048,0982.9,+02.9,078,0120,1735339267,7.953 49,0031,0043,0983.0,+02.7,078,0117,1735339567,7.945 52,0034,0047,0983.0,+02.9,077,0109,1735339867,7.953 52,0025,0034,0983.0,+02.7,078,0121,1735340167,7.972 52,0025,0034,0982.7,+02.6,078,0106,1735340467,7.967 49,0019,0026,0983.2,+02.7,077,0109,1735340767,7.949 52,0018,0024,0982.8,+02.9,077,0111,1735341067,7.959 52,0019,0026,0982.8,+02.7,078,0107,1735341367,7.947 52,0018,0024,0982.6,+02.8,078,0119,1735341667,7.95 52,0020,0027,0982.8,+02.9,077,0125,1735341968,8.083 52,0023,0031,0983.1,+03.0,076,0105,1735342268,8.106 52,0020,0027,0982.6,+02.8,076,0126,1735342568,8.094 52,0021,0028,0983.1,+03.1,076,0116,1735342868,8.101 52,0022,0029,0982.8,+02.9,077,0131,1735343168,8.099 49,0018,0024,0982.8,+02.8,076,0118,1735343468,8.106 49,0016,0022,0983.2,+03.0,075,0146,1735343768,8.102 49,0014,0018,0983.0,+02.9,076,0113,1735344068,8.122 49,0016,0022,0983.2,+02.7,076,0116,1735344368,8.101 52,0020,0027,0983.1,+03.1,075,0100,1735344668,8.108 52,0018,0024,0983.1,+02.8,077,0098,1735344968,8.099 49,0019,0026,0983.1,+02.8,076,0104,1735345268,8.104 52,0022,0029,0983.0,+02.6,077,0115,1735345568,8.235 52,0018,0024,0983.1,+03.0,076,0100,1735345868,8.253 52,0015,0021,0983.0,+03.1,075,0116,1735346168,8.245 49,0016,0022,0983.3,+02.8,076,0125,1735346468,8.248 52,0014,0018,0983.1,+02.8,075,0131,1735346768,8.25 52,0018,0024,0983.2,+02.9,075,0118,1735347068,8.252 52,0028,0038,0983.3,+02.8,075,0106,1735347368,8.251 49,0021,0028,0983.4,+02.6,076,0119,1735347668,8.27 49,0026,0036,0983.1,+02.7,077,0126,1735347968,8.26 52,0024,0032,0983.2,+02.5,078,0111,1735348268,8.271 52,0022,0029,0983.1,+02.7,077,0114,1735348568,8.253 49,0026,0036,0983.2,+02.7,077,0122,1735348868,8.268 52,0024,0032,0983.0,+02.6,077,0124,1735349168,8.401 52,0022,0029,0983.0,+02.3,078,0140,1735349468,8.418 54,0022,0029,0983.0,+02.6,077,0107,1735349768,8.426 52,0020,0027,0983.0,+02.5,077,0125,1735350068,8.416 52,0022,0029,0983.2,+02.5,077,0125,1735350368,8.424 52,0023,0031,0982.9,+02.5,078,0120,1735350668,8.423 52,0021,0028,0982.9,+02.1,079,0120,1735350968,8.417 52,0020,0027,0983.1,+02.4,079,0091,1735351268,8.42 52,0018,0024,0983.3,+02.4,078,0099,1735351568,8.428 52,0018,0024,0982.8,+02.6,077,0122,1735351868,8.432 52,0020,0027,0983.0,+02.6,077,0126,1735352168,8.416 52,0022,0029,0982.9,+02.6,077,0112,1735352468,8.414 52,0018,0024,0982.8,+02.5,077,0109,1735352768,8.532 52,0019,0026,0982.8,+02.5,075,0126,1735353068,8.575 52,0017,0023,0982.7,+02.5,075,0117,1735353368,8.58 52,0018,0024,0982.9,+02.6,074,0122,1735353668,8.57 52,0017,0023,0982.6,+02.5,074,0116,1735353968,8.587 52,0018,0024,0982.8,+02.5,075,0109,1735354268,8.569 54,0018,0024,0982.5,+02.7,075,0121,1735354568,8.577 52,0021,0028,0982.6,+02.5,075,0098,1735354868,8.592 52,0020,0027,0982.6,+02.4,076,0105,1735355168,8.574 52,0018,0024,0982.6,+02.4,077,0109,1735355468,8.584 52,0018,0024,0982.6,+02.7,075,0117,1735355768,8.569 52,0021,0028,0982.7,+02.2,076,0104,1735356068,8.569 52,0020,0027,0982.9,+02.7,075,0109,1735356368,8.692 52,0019,0026,0982.5,+02.1,077,0119,1735356668,8.736 52,0020,0027,0982.5,+02.1,075,0118,1735356968,8.748 52,0018,0024,0982.4,+02.4,075,0138,1735357268,8.736 52,0018,0024,0982.4,+02.6,074,0114,1735357568,8.738 52,0020,0027,0982.5,+02.3,074,0116,1735357868,8.744 52,0019,0026,0982.6,+02.4,074,0118,1735358168,8.739 52,0020,0027,0982.6,+02.5,074,0123,1735358468,8.752 47,0024,0032,0982.6,+02.6,074,0126,1735358768,8.763 49,0019,0026,0982.5,+02.3,075,0102,1735359068,8.757 49,0019,0026,0982.6,+02.5,074,0122,1735359368,8.757 52,0022,0029,0982.7,+02.5,075,0110,1735359668,8.748 52,0021,0028,0982.4,+02.4,074,0104,1735359968,8.859 54,0023,0031,0982.8,+02.2,075,0110,1735360268,8.887 52,0022,0029,0982.3,+02.3,076,0121,1735360568,8.886 52,0023,0031,0982.5,+02.5,076,0124,1735360868,8.885 52,0020,0027,0982.5,+02.3,077,0126,1735361168,8.895 52,0034,0047,0982.5,+02.4,076,0117,1735361468,8.892 52,0030,0042,0982.6,+02.5,076,0096,1735361768,8.891 52,0023,0031,0982.6,+02.1,077,0104,1735362068,8.91 52,0021,0028,0982.7,+02.2,077,0111,1735362368,8.893 52,0021,0028,0982.9,+02.3,076,0123,1735362668,8.895 52,0034,0047,0983.0,+02.3,075,0129,1735362968,8.888 52,0026,0036,0983.0,+02.3,075,0100,1735363268,8.913 54,0024,0032,0983.0,+02.1,076,0139,1735363569,9.015 54,0024,0032,0982.8,+02.2,076,0108,1735363869,9.073 54,0023,0031,0982.9,+02.3,076,0107,1735364169,9.055 52,0026,0036,0982.7,+02.1,077,0106,1735364469,9.05 52,0034,0047,0983.0,+02.0,076,0118,1735364769,9.06 52,0035,0048,0983.0,+01.9,076,0126,1735365069,9.057 52,0032,0044,0982.8,+01.9,075,0101,1735365369,9.067 52,0032,0044,0982.8,+01.9,075,0126,1735365669,9.065 54,0041,0055,0982.8,+02.6,077,0113,1735365969,9.057 54,0058,0078,0982.6,+02.5,074,0137,1735366269,9.069 52,0027,0037,0982.5,+02.2,076,0133,1735366569,9.063 99,0027,0037,0982.8,+02.2,076,0126,1735366869,9.052 52,0047,0064,0982.9,+02.5,074,0103,1735367169,9.182 54,0050,0068,0982.9,+02.1,076,0131,1735367469,9.213 52,0033,0045,0983.3,+02.5,074,0100,1735367769,9.218 52,0042,0057,0983.0,+02.2,074,0109,1735368069,9.238 52,0032,0044,0983.0,+02.4,073,0113,1735368369,9.212 52,0030,0042,0983.3,+02.4,073,0117,1735368669,9.223 54,0029,0039,0983.0,+02.6,072,0115,1735368969,9.216 52,0032,0044,0983.2,+02.4,073,0115,1735369269,9.21 52,0037,0050,0983.4,+02.5,073,0114,1735369569,9.237 52,0034,0047,0983.4,+02.2,074,0128,1735369869,9.212 52,0031,0043,0983.4,+02.5,073,0118,1735370169,9.209 52,0047,0064,0983.3,+02.6,072,0124,1735370469,9.23 49,0035,0048,0983.3,+02.4,073,0105,1735370769,9.334 52,0037,0050,0983.3,+02.5,072,0113,1735371069,9.391 52,0034,0047,0983.5,+02.5,071,0120,1735371369,9.383 52,0037,0050,0983.5,+02.4,073,0120,1735371669,9.365 52,0037,0050,0983.3,+02.5,072,0103,1735371969,9.374 49,0037,0050,0983.7,+02.7,072,0124,1735372269,9.388 52,0041,0055,0983.5,+02.6,071,0109,1735372569,9.391 52,0029,0039,0983.7,+02.3,074,0134,1735372869,9.37 52,0030,0042,0983.7,+02.7,073,0104,1735373169,9.373 49,0071,0096,0984.0,+02.7,072,0121,1735373469,9.357 52,0043,0058,0983.8,+02.6,073,0102,1735373769,9.369 49,0037,0050,0983.9,+02.6,073,0106,1735374069,9.371 49,0041,0055,0983.9,+02.9,073,0122,1735374369,9.496 52,0045,0060,0983.7,+02.9,073,0107,1735374669,9.522 52,0031,0043,0983.7,+02.5,074,0100,1735374969,9.525 54,0025,0034,0983.8,+02.7,072,0128,1735375269,9.536 54,0035,0048,0983.6,+02.4,073,0107,1735375569,9.513 52,0045,0060,0983.7,+02.5,072,0120,1735375869,9.531 54,0029,0039,0983.9,+02.7,071,0108,1735376169,9.534 57,0028,0038,0983.9,+02.3,069,0109,1735376469,9.532 54,0031,0043,0983.7,+02.7,069,0097,1735376769,9.532 52,0038,0052,0983.6,+02.8,068,0101,1735377069,9.535 54,0025,0034,0983.8,+02.8,070,0144,1735377369,9.526 52,0027,0037,0983.4,+02.8,068,0106,1735377669,9.596 52,0039,0053,0983.6,+02.9,068,0119,1735377969,9.632 52,0035,0048,0983.5,+02.9,067,0126,1735378269,9.677 49,0027,0037,0983.9,+02.8,068,0135,1735378569,9.66 49,0044,0059,0983.6,+02.9,068,0122,1735378869,9.666 52,0050,0068,0983.5,+03.2,068,0114,1735379169,9.687 52,0035,0048,0983.5,+03.2,068,0127,1735379469,9.665 99,0037,0050,0983.6,+03.1,069,0125,1735379769,9.686 54,0027,0037,0983.4,+03.6,068,0111,1735380069,9.69 52,0028,0038,0983.4,+08.3,078,0128,1735380369,9.691 52,0081,0109,0983.0,+03.8,069,0118,1735380669,9.685 52,0037,0050,0983.3,+03.9,067,0110,1735380969,9.686 49,0038,0052,0983.1,+03.8,068,0122,1735381269,9.677 52,0024,0032,0983.1,+03.7,067,0113,1735381569,9.802 49,0022,0029,0983.3,+03.9,066,0131,1735381869,9.825 49,0029,0039,0983.1,+03.5,066,0126,1735382169,9.822 52,0024,0032,0983.1,+03.8,067,0095,1735382469,9.843 52,0025,0034,0982.9,+03.7,068,0128,1735382769,9.841 52,0028,0038,0983.2,+03.6,067,0097,1735383069,9.839 52,0023,0031,0982.9,+03.4,065,0129,1735383369,9.834 52,0024,0032,0983.0,+03.3,066,0112,1735383669,9.838 52,0030,0042,0982.8,+03.3,066,0101,1735383969,9.846 49,0025,0034,0983.0,+03.3,066,0128,1735384269,9.829 52,0024,0032,0982.8,+03.6,067,0109,1735384569,9.841 52,0028,0038,0982.6,+03.6,066,0102,1735384869,9.845 52,0030,0042,0982.8,+03.7,067,0128,1735385169,9.96 52,0027,0037,0982.5,+03.4,067,0113,1735385469,9.975 52,0023,0031,0982.8,+03.8,066,0116,1735385769,9.972 54,0023,0031,0982.4,+04.6,068,0119,1735386069,9.989 52,0028,0038,0982.5,+03.7,066,0118,1735386369,9.978 47,0025,0034,0982.5,+03.8,067,0126,1735386669,9.974 52,0024,0032,0982.8,+03.6,065,0140,1735386969,9.996 52,0033,0045,0982.4,+03.8,066,0125,1735387269,10 54,0037,0050,0982.7,+03.6,067,0112,1735387569,9.985 54,0047,0064,0982.7,+03.7,067,0111,1735387869,9.98 54,0029,0039,0982.3,+03.8,067,0101,1735388169,9.969 54,0027,0037,0982.4,+03.7,066,0114,1735388469,9.969 52,0031,0043,0982.5,+03.9,066,0107,1735388770,10.106 52,0030,0042,0982.5,+03.4,066,0119,1735389070,10.115 52,0029,0039,0982.3,+03.4,065,0099,1735389370,10.137 52,0107,0144,0982.8,+03.3,066,0112,1735389670,10.138 52,0031,0043,0982.7,+03.6,066,0105,1735389970,10.131 52,0035,0048,0982.8,+03.3,069,0092,1735390270,10.135 54,0038,0052,0982.2,+03.4,068,0104,1735390570,10.123 54,0029,0039,0982.7,+03.6,067,0115,1735390870,10.131 52,0029,0039,0982.8,+03.7,066,0119,1735391170,10.119 54,0036,0049,0982.9,+03.6,066,0124,1735391470,10.125 52,0032,0044,0982.7,+03.8,067,0114,1735391770,10.145 52,0032,0044,0982.6,+03.6,067,0119,1735392070,10.132 52,0030,0042,0982.5,+03.4,067,0121,1735392370,10.257 54,0024,0032,0982.7,+03.5,065,0132,1735392670,10.286 54,0025,0034,0982.7,+03.3,066,0096,1735392970,10.27 54,0024,0032,0982.8,+03.2,066,0106,1735393270,10.265 54,0035,0048,0982.5,+03.3,066,0105,1735393570,10.282 54,0030,0042,0982.6,+03.7,065,0113,1735393870,10.285 54,0031,0043,0982.4,+03.7,066,0117,1735394170,10.27 52,0031,0043,0982.4,+03.9,065,0124,1735394470,10.265 52,0033,0045,0982.3,+03.4,068,0122,1735394770,10.278 54,0041,0055,0982.2,+03.8,067,0113,1735395070,10.262 52,0045,0060,0982.2,+03.6,068,0127,1735395370,10.265 52,0037,0050,0982.3,+03.6,067,0118,1735395670,10.259 52,0057,0076,0982.6,+03.6,067,0106,1735395970,10.398 52,0045,0060,0982.3,+03.6,067,0121,1735396270,10.418 52,0033,0045,0982.4,+03.2,069,0105,1735396570,10.424 54,0028,0038,0982.4,+03.0,068,0123,1735396870,10.446 54,0030,0042,0982.6,+02.9,068,0103,1735397170,10.439 52,0034,0047,0982.4,+03.1,068,0105,1735397470,10.451 54,0033,0045,0982.1,+03.0,068,0115,1735397770,10.44 54,0032,0044,0982.5,+02.9,070,0123,1735398070,10.449 52,0055,0074,0982.4,+03.6,068,0103,1735398370,10.425 45,0067,0091,0982.8,+03.3,068,0113,1735398970,10.422 45,0097,0130,0982.7,+03.5,068,0122,1735399270,10.424 45,0045,0060,0983.0,+03.3,069,0129,1735399570,10.546 42,0074,0100,0982.9,+03.0,070,0125,1735399870,10.575 47,0060,0080,0983.0,+03.4,069,0101,1735400470,10.576 42,0054,0073,0982.8,+02.9,070,0122,1735400770,10.575 45,0067,0091,0982.7,+03.3,068,0109,1735401070,10.575 42,0045,0060,0982.7,+03.2,068,0122,1735401370,10.586 45,0053,0071,0982.9,+03.3,069,0140,1735401670,10.576 52,0073,0098,0983.1,+03.1,069,0130,1735401970,10.586 45,0044,0059,0982.5,+03.1,068,0115,1735402270,10.583 45,0049,0066,0983.2,+03.1,068,0135,1735402570,10.577 45,0054,0073,0982.9,+03.0,069,0100,1735402870,10.57 45,0056,0075,0982.9,+03.2,068,0128,1735403170,10.72 45,0055,0074,0982.9,+03.2,068,0118,1735403470,10.735 47,0050,0068,0982.9,+02.8,069,0114,1735403770,10.737 47,0040,0054,0982.7,+02.5,069,0127,1735404070,10.742 42,0042,0057,0983.1,+02.5,069,0113,1735404370,10.732 45,0046,0063,0983.0,+02.4,069,0108,1735404670,10.756 45,0047,0064,0983.1,+02.4,070,0114,1735404970,10.732 45,0047,0064,0983.0,+02.2,071,0107,1735405270,10.759 45,0047,0064,0983.0,+02.1,071,0111,1735405570,10.74 45,0076,0102,0983.1,+02.0,071,0128,1735405870,10.746 45,0081,0109,0983.2,+02.0,071,0110,1735406170,10.744 45,0069,0093,0982.9,+01.8,072,0114,1735406470,10.734 45,0084,0113,0983.2,+01.6,072,0119,1735406770,10.87 45,0086,0116,0983.0,+01.5,073,0107,1735407070,10.899 45,0077,0103,0983.1,+01.9,071,0113,1735407370,10.915 47,0053,0071,0983.1,+01.7,071,0099,1735407670,10.907 45,0050,0068,0982.9,+01.6,071,0118,1735407970,10.909 45,0074,0100,0983.0,+01.7,072,0105,1735408270,10.882 47,0066,0090,0983.1,+01.6,072,0105,1735408570,10.905 47,0072,0097,0983.0,+01.6,072,0115,1735408870,10.907 47,0069,0093,0983.1,+01.7,073,0122,1735409170,10.904 47,0065,0088,0983.3,+01.8,072,0121,1735409470,10.909 49,0054,0073,0983.1,+02.0,072,0110,1735409770,10.901 47,0057,0076,0983.1,+01.8,072,0152,1735410070,10.887 42,0061,0081,0983.3,+01.8,072,0126,1735410371,11.016 45,0068,0092,0983.1,+02.1,073,0133,1735410671,11.051 45,0120,0161,0983.1,+01.5,073,0102,1735410971,11.034 47,0084,0113,0983.3,+01.6,073,0118,1735411271,11.062 45,0111,0150,0983.3,+01.8,072,0118,1735411571,11.064 45,0081,0109,0983.0,+02.0,072,0114,1735411871,11.061 47,0121,0163,0983.3,+01.8,072,0103,1735412171,11.063 42,0078,0106,0983.0,+01.7,072,0109,1735412471,11.041 45,0101,0135,0983.2,+02.0,072,0113,1735412771,11.046 45,0054,0073,0983.1,+01.6,074,0112,1735413071,11.055 49,0080,0108,0983.4,+01.8,073,0097,1735413371,11.064 47,0056,0075,0983.4,+01.8,073,0117,1735413671,11.07 47,0078,0106,0983.4,+01.5,074,0122,1735413971,11.16 47,0113,0153,0983.3,+01.4,074,0118,1735414271,11.202 47,0088,0118,0983.3,+01.6,073,0117,1735414571,11.227 45,0069,0093,0983.5,+01.6,073,0109,1735414871,11.196 49,0078,0106,0983.5,+01.6,073,0124,1735415171,11.251 47,0083,0112,0983.4,+01.8,073,0111,1735415471,11.225 47,0057,0076,0983.5,+01.7,072,0114,1735415771,11.208 47,0054,0073,0983.6,+01.5,072,0105,1735416071,11.209 49,0076,0102,0983.5,+01.5,073,0117,1735416371,11.218 47,0046,0063,0983.6,+01.5,072,0113,1735416671,11.218 49,0056,0075,0983.6,+01.8,072,0114,1735416971,11.225 49,0047,0064,0983.7,+01.5,072,0110,1735417271,11.231 57,0040,0054,0983.7,+01.5,072,0132,1735417571,11.346 47,0044,0059,0983.6,+01.8,072,0096,1735417871,11.385 47,0050,0068,0983.7,+01.6,072,0118,1735418171,11.371 47,0051,0069,0983.6,+01.3,073,0112,1735418471,11.363 47,0035,0048,0983.8,+01.2,072,0114,1735418771,11.37 45,0024,0032,0983.7,+01.2,071,0114,1735419071,11.386 45,0026,0036,0983.6,+01.1,071,0113,1735419371,11.383 45,0020,0027,0983.7,+00.9,071,0114,1735419671,11.378 45,0023,0031,0983.4,+00.8,072,0121,1735419971,11.391 45,0033,0045,0983.8,+00.7,072,0128,1735420271,11.368 45,0018,0024,0984.0,+00.6,072,0128,1735420571,11.384 45,0018,0024,0983.5,+00.6,071,0115,1735421171,11.545 45,0017,0023,0983.7,+00.5,071,0107,1735421471,11.532 45,0017,0023,0983.7,+00.5,070,0108,1735421771,11.534 45,0014,0018,0983.5,+00.6,070,0110,1735422071,11.545 45,0036,0049,0983.4,+00.7,071,0104,1735422371,11.528 47,0031,0043,0983.5,+00.8,071,0116,1735422671,11.55 45,0026,0036,0983.5,+00.4,073,0127,1735422971,11.551 42,0027,0037,0983.6,+00.5,072,0102,1735423271,11.539 45,0028,0038,0983.5,+00.1,073,0110,1735423571,11.538 45,0034,0047,0983.8,+00.2,073,0118,1735423871,11.543 45,0034,0047,0983.3,+00.3,073,0123,1735424171,11.55 45,0046,0063,0983.7,+00.1,073,0127,1735424471,11.542 45,0049,0066,0983.9,+00.2,073,0108,1735424771,11.694 45,0061,0081,0983.7,+00.2,072,0112,1735425071,11.699 45,0035,0048,0983.4,-00.0,073,0127,1735425371,11.722 45,0047,0064,0983.7,-00.3,074,0109,1735425671,11.709 45,0042,0057,0983.4,-00.1,074,0124,1735425971,11.713 42,0042,0057,0983.6,+00.2,073,0100,1735426271,11.709 99,0041,0055,0983.7,-00.2,074,0115,1735426571,11.72 42,0043,0058,0983.2,-00.1,073,0114,1735426871,11.722 47,0041,0055,0983.5,-00.2,073,0130,1735427171,11.715 45,0043,0058,0983.1,-00.2,074,0101,1735427471,11.72 45,0045,0060,0983.4,-00.2,073,0119,1735427771,11.734 42,0053,0071,0983.5,+00.1,072,0112,1735428071,11.725 45,0051,0069,0983.4,+00.0,072,0124,1735428371,11.857 45,0046,0063,0983.1,-00.1,073,0128,1735428671,11.881 45,0042,0057,0983.3,-00.4,073,0133,1735428971,11.884 45,0037,0050,0983.5,-00.0,073,0108,1735429271,11.884 45,0038,0052,0983.1,-00.1,073,0123,1735429571,11.872 45,0038,0052,0983.2,-00.1,073,0141,1735429871,11.888 45,0042,0057,0983.4,-00.5,073,0114,1735430171,11.895 47,0021,0028,0983.4,-00.1,072,0132,1735430471,11.891 45,0026,0036,0983.2,-00.3,073,0099,1735430771,11.89 45,0030,0042,0983.1,-00.2,073,0123,1735431071,11.894 45,0030,0042,0983.0,+00.1,073,0122,1735431371,11.888 45,0057,0076,0983.5,-00.4,075,0101,1735431671,11.887 47,0037,0050,0983.6,-00.3,075,0097,1735431972,12.014 47,0057,0076,0983.6,+00.0,074,0100,1735432272,12.056 45,0037,0050,0983.4,+00.5,073,0128,1735432872,12.061 45,0025,0034,0983.7,+00.4,072,0102,1735433172,12.042 45,0029,0039,0983.7,+00.5,073,0124,1735433472,12.045 45,0028,0038,0983.6,+00.5,072,0117,1735433772,12.047 45,0033,0045,0983.4,+00.4,074,0121,1735434372,12.049 45,0028,0038,0983.4,+00.7,072,0110,1735434672,12.057 45,0020,0027,0983.5,+00.4,072,0120,1735434972,12.055 45,0024,0032,0983.7,+00.5,073,0111,1735435272,12.057 45,0027,0037,0983.5,+00.5,072,0124,1735435572,12.178 45,0025,0034,0983.2,+00.6,072,0117,1735435872,12.22 45,0020,0027,0983.2,+00.3,072,0126,1735436172,12.221 45,0026,0036,0983.6,+00.7,071,0124,1735436472,12.216 45,0024,0032,0983.2,+00.5,072,0117,1735436772,12.213 45,0023,0031,0983.0,+00.5,072,0131,1735437072,12.205 45,0019,0026,0983.4,+00.7,071,0099,1735437372,12.217 42,0020,0027,0983.0,+00.8,071,0110,1735437672,12.197 45,0035,0048,0983.1,+00.8,072,0102,1735437972,12.234 45,0035,0048,0983.1,+00.6,073,0100,1735438272,12.243 45,0045,0060,0983.1,+00.8,072,0117,1735438572,12.231 99,0025,0034,0983.1,+00.7,072,0129,1735438872,12.234 47,0026,0036,0982.9,+00.6,073,0117,1735439172,12.34 42,0029,0039,0982.8,+00.7,072,0121,1735439472,12.378 45,0026,0036,0982.7,+00.5,072,0132,1735439772,12.388 42,0019,0026,0982.7,+00.3,072,0094,1735440072,12.385 45,0018,0024,0982.9,+00.1,072,0117,1735440372,12.367 45,0019,0026,0982.7,-00.1,072,0098,1735440672,12.365 45,0021,0028,0983.1,-00.1,072,0118,1735440972,12.383 42,0020,0027,0983.0,-00.1,072,0097,1735441272,12.372 45,0015,0021,0982.6,-00.1,072,0112,1735441572,12.392 42,0015,0021,0982.7,+00.0,072,0114,1735441872,12.375 42,0015,0021,0982.7,-00.3,072,0111,1735442172,12.394 45,0014,0018,0982.5,-00.4,072,0114,1735442472,12.391 45,0015,0021,0982.5,-00.1,072,0107,1735442772,12.521 42,0013,0017,0982.7,-00.5,072,0114,1735443072,12.555 42,0019,0026,0982.4,-00.1,072,0126,1735443372,12.546 45,0015,0021,0982.7,-00.1,071,0138,1735443672,12.537 45,0014,0018,0982.6,-00.4,073,0126,1735443972,12.578 42,0013,0017,0982.5,-00.4,072,0113,1735444272,12.548 42,0015,0021,0982.8,-00.2,072,0101,1735444572,12.571 45,0016,0022,0982.9,-00.2,072,0122,1735444872,12.54 45,0018,0024,0982.8,-00.2,072,0123,1735445172,12.557 45,0019,0026,0982.8,+00.1,072,0116,1735445472,12.558 45,0022,0029,0982.7,-00.4,073,0114,1735445772,12.542 45,0020,0027,0982.6,-00.4,074,0120,1735446072,12.557 45,0027,0037,0982.8,-00.2,072,0106,1735446372,12.67 45,0021,0028,0982.7,-00.3,072,0129,1735446672,12.715 49,0029,0039,0982.6,-00.4,072,0107,1735446972,12.719 45,0027,0037,0982.9,-00.2,072,0125,1735447272,12.712 45,0021,0028,0982.7,-00.4,072,0102,1735447572,12.713 45,0023,0031,0983.0,+00.0,071,0102,1735447872,12.72 45,0024,0032,0982.9,-00.3,072,0104,1735448172,12.703 45,0035,0048,0982.9,-00.4,072,0141,1735448472,12.735 45,0035,0048,0983.0,-00.5,072,0116,1735448772,12.737 45,0033,0045,0983.3,-00.5,073,0103,1735449072,12.724 45,0036,0049,0983.1,-00.6,072,0106,1735449372,12.729 45,0043,0058,0983.1,-00.6,073,0113,1735449672,12.734 42,0035,0048,0983.0,-00.6,073,0109,1735449972,12.844 45,0031,0043,0983.0,-00.7,073,0114,1735450272,12.889 47,0033,0045,0982.9,-00.4,072,0118,1735450572,12.897 47,0087,0117,0983.1,-00.6,072,0129,1735450872,12.892 45,0033,0045,0983.3,-00.4,072,0116,1735451172,12.889 45,0039,0053,0983.2,-00.5,072,0125,1735451472,12.903 45,0054,0073,0983.1,-00.6,072,0109,1735451772,12.899 45,0047,0064,0983.1,-00.5,072,0105,1735452072,12.888 45,0045,0060,0983.1,-00.6,072,0117,1735452372,12.907 54,0047,0064,0983.3,-00.7,073,0111,1735452672,12.909 54,0039,0053,0983.4,-00.6,072,0101,1735452972,12.91 52,0037,0050,0983.4,-00.7,073,0127,1735453272,12.895 54,0046,0063,0983.4,-00.7,073,0140,1735453573,13.022 57,0050,0068,0983.4,-00.5,073,0125,1735453873,13.062 54,0039,0053,0983.6,-00.6,073,0132,1735454173,13.065 54,0036,0049,0983.6,-00.5,073,0106,1735454473,13.069 52,0033,0045,0983.7,-00.5,072,0105,1735454773,13.048 57,0034,0047,0983.5,-00.3,072,0098,1735455073,13.053 54,0057,0076,0983.8,-00.5,075,0111,1735455373,13.054 54,0053,0071,0983.8,+00.1,074,0125,1735455673,13.056 57,0050,0068,0983.7,+00.1,072,0100,1735455973,13.079 54,0040,0054,0983.7,+00.4,072,0106,1735456273,13.06 57,0055,0074,0983.7,+00.2,074,0101,1735456573,13.063 57,0085,0114,0983.9,+00.6,073,0106,1735456873,13.06 54,0073,0098,0983.9,+00.3,075,0103,1735457173,13.193 54,0093,0124,0983.7,+00.6,073,0124,1735457473,13.218 52,0085,0114,0983.8,+00.2,074,0109,1735457773,13.223 52,0057,0076,0983.8,+00.9,071,0103,1735458073,13.207 54,0093,0124,0984.1,+01.0,071,0113,1735458373,13.221 54,0098,0132,0984.0,+01.2,072,0108,1735458673,13.225 52,0137,0185,0984.0,+01.2,072,0109,1735458973,13.226 54,0145,0196,0983.9,+01.3,072,0131,1735459273,13.238 54,0150,0202,0984.0,+01.4,071,0099,1735459573,13.242 54,0120,0161,0983.8,+01.3,073,0109,1735459873,13.235 52,0144,0194,0984.2,+01.0,073,0102,1735460173,13.229 54,0142,0192,0984.2,+01.5,071,0124,1735460473,13.23 54,0134,0181,0984.2,+01.8,070,0106,1735460773,13.339 54,0113,0153,0984.2,+01.8,071,0133,1735461073,13.369 52,0136,0183,0984.1,+01.8,071,0137,1735461373,13.377 54,0108,0145,0984.1,+02.1,070,0098,1735461673,13.372 52,0114,0154,0984.4,+02.3,070,0117,1735461973,13.373 52,0102,0137,0983.9,+02.1,071,0126,1735462273,13.377 54,0123,0165,0984.0,+02.4,069,0134,1735462573,13.383 52,0117,0158,0984.4,+02.3,070,0133,1735462873,13.376 54,0117,0158,0984.4,+02.2,070,0109,1735463173,13.384 54,0087,0117,0984.4,+02.5,069,0106,1735463473,13.376 54,0044,0059,0984.2,+02.3,067,0137,1735463773,13.388 52,0032,0044,0984.5,+02.6,066,0118,1735464073,13.387 52,0052,0070,0983.9,+02.8,067,0130,1735464373,13.506 54,0074,0100,0983.8,+02.8,067,0107,1735464673,13.532 54,0037,0050,0983.8,+02.5,065,0140,1735464973,13.533 54,0035,0048,0983.7,+02.7,064,0117,1735465273,13.532 54,0033,0045,0983.8,+02.7,065,0099,1735465573,13.557 52,0033,0045,0983.9,+02.7,065,0139,1735465873,13.534 54,0038,0052,0983.9,+02.8,064,0109,1735466173,13.534 54,0028,0038,0983.5,+02.6,064,0124,1735466473,13.556 54,0031,0043,0983.7,+03.0,064,0123,1735466773,13.548 54,0022,0029,0983.8,+03.3,064,0116,1735467073,13.528 52,0028,0038,0983.7,+02.9,063,0120,1735467373,13.538 52,0030,0042,0983.6,+03.0,063,0119,1735467673,13.546 52,0048,0065,0983.3,+03.0,063,0112,1735467973,13.665 52,0029,0039,0983.4,+03.5,064,0109,1735468273,13.691 54,0041,0055,0983.7,+03.4,064,0103,1735468573,13.687 52,0046,0063,0983.1,+03.5,062,0105,1735468873,13.701 52,0033,0045,0983.1,+03.8,063,0127,1735469173,13.703 49,0032,0044,0983.2,+03.4,062,0114,1735469473,13.708 47,0029,0039,0983.4,+03.2,062,0107,1735469773,13.682 49,0030,0042,0983.6,+03.6,063,0121,1735470073,13.706 49,0032,0044,0983.5,+03.3,064,0118,1735470373,13.69 49,0036,0049,0983.5,+03.2,064,0129,1735470673,13.698 45,0033,0045,0983.6,+03.3,065,0101,1735470973,13.684 52,0038,0052,0983.3,+03.2,064,0124,1735471273,13.697 52,0031,0043,0983.3,+03.2,064,0124,1735471573,13.825 47,0038,0052,0983.5,+03.4,066,0111,1735471873,13.837 49,0029,0039,0983.2,+02.9,064,0101,1735472173,13.848 49,0032,0044,0983.5,+03.3,064,0103,1735472473,13.861 52,0035,0048,0983.4,+03.3,063,0114,1735472773,13.84 49,0034,0047,0983.4,+03.1,065,0116,1735473073,13.85 49,0031,0043,0983.1,+03.1,066,0119,1735473373,13.845 52,0033,0045,0983.3,+03.0,066,0120,1735473673,13.837 52,0036,0049,0983.6,+02.9,065,0139,1735473973,13.839 52,0030,0042,0983.1,+03.0,066,0106,1735474273,13.848 49,0035,0048,0983.1,+02.9,066,0122,1735474573,13.834 49,0039,0053,0983.4,+03.2,065,0120,1735474873,13.842 47,0037,0050,0983.1,+03.0,066,0115,1735475173,13.968 49,0034,0047,0983.0,+02.6,066,0120,1735475474,14.014 49,0028,0038,0982.8,+03.0,066,0128,1735475773,13.987 52,0034,0047,0983.2,+03.0,066,0096,1735476073,13.991 52,0032,0044,0983.3,+03.1,065,0111,1735476373,13.997 52,0041,0055,0982.9,+03.0,065,0111,1735476674,14.005 52,0044,0059,0983.3,+02.7,066,0128,1735476974,14.009 52,0036,0049,0983.1,+02.8,064,0109,1735477273,13.994 49,0028,0038,0983.1,+02.6,065,0144,1735477573,13.996 49,0027,0037,0983.3,+02.8,064,0109,1735477874,14.002 49,0026,0036,0983.0,+02.8,066,0118,1735478173,13.992 49,0030,0042,0983.0,+02.6,066,0112,1735478474,14.003 49,0038,0052,0983.0,+02.7,066,0107,1735478774,14.115 49,0032,0044,0983.1,+02.7,066,0096,1735479074,14.152 49,0035,0048,0983.1,+02.6,067,0129,1735479374,14.158 52,0031,0043,0983.5,+02.8,065,0110,1735479674,14.15 52,0034,0047,0983.4,+03.1,065,0120,1735479974,14.149 49,0035,0048,0983.4,+02.7,066,0115,1735480274,14.162 52,0036,0049,0983.4,+03.0,066,0124,1735480574,14.14 52,0042,0057,0983.7,+03.0,066,0103,1735480874,14.143 52,0072,0097,0983.7,+02.6,066,0098,1735481174,14.162 47,0041,0055,0983.3,+02.7,067,0113,1735481474,14.148 49,0072,0097,0983.2,+02.8,066,0112,1735481774,14.144 47,0065,0088,0983.4,+02.9,066,0136,1735482074,14.162 54,0052,0070,0983.3,+02.5,067,0106,1735482374,14.265 49,0044,0059,0983.4,+02.8,066,0109,1735482674,14.317 49,0044,0059,0983.2,+02.8,066,0122,1735482974,14.306 52,0043,0058,0983.3,+02.8,067,0112,1735483274,14.294 52,0034,0047,0983.3,+02.5,068,0116,1735483574,14.32 52,0035,0048,0983.3,+02.7,068,0102,1735483874,14.3 49,0038,0052,0983.4,+03.2,066,0124,1735484174,14.321 52,0051,0069,0983.2,+03.0,067,0108,1735484474,14.304 52,0041,0055,0983.3,+03.7,067,0139,1735484774,14.298 47,0043,0058,0983.4,+03.3,065,0120,1735485074,14.313 52,0055,0074,0983.5,+03.1,066,0125,1735485374,14.292 47,0046,0063,0983.4,+02.5,067,0114,1735485674,14.3 52,0041,0055,0983.7,+03.0,066,0107,1735485974,14.428 52,0032,0044,0983.3,+02.8,065,0114,1735486274,14.478 52,0042,0057,0983.7,+02.9,066,0120,1735486574,14.457 49,0038,0052,0983.2,+02.5,067,0135,1735486874,14.448 54,0038,0052,0983.2,+02.4,067,0117,1735487174,14.467 99,0042,0057,0983.1,+02.4,067,0102,1735487474,14.47 52,0052,0070,0983.3,+02.5,067,0118,1735487774,14.477 49,0033,0045,0983.4,+02.6,067,0103,1735488074,14.456 54,0033,0045,0983.6,+02.5,068,0099,1735488374,14.475 52,0040,0054,0983.3,+02.7,067,0120,1735488674,14.457 52,0070,0095,0983.5,+02.5,068,0117,1735488974,14.472 52,0039,0053,0983.2,+02.3,068,0118,1735489274,14.448 49,0073,0098,0983.7,+02.3,068,0103,1735489574,14.582 52,0258,0348,0983.6,+01.9,069,0129,1735489874,14.611 47,0055,0074,0983.1,+02.0,069,0110,1735490174,14.602 52,0050,0068,0983.3,+02.0,069,0110,1735490474,14.622 52,0052,0070,0983.5,+01.7,070,0109,1735490774,14.625 52,0046,0063,0983.5,+01.8,069,0098,1735491074,14.616 49,0062,0085,0983.6,+01.9,069,0125,1735491374,14.605 52,0063,0086,0983.5,+01.5,070,0124,1735491674,14.629 49,0068,0092,0983.7,+01.6,070,0121,1735491974,14.617 52,0094,0127,0983.7,+01.4,071,0125,1735492274,14.616 52,0072,0097,0983.4,+01.2,071,0132,1735492574,14.623 52,0096,0129,0983.4,+01.1,072,0112,1735492874,14.616 49,0122,0164,0983.3,+01.1,072,0124,1735493174,14.749 52,0161,0217,0983.0,+01.1,072,0105,1735493474,14.775 54,0113,0153,0983.1,+01.0,073,0125,1735493774,14.796 54,0113,0153,0983.0,+01.1,073,0094,1735494074,14.779 54,0141,0191,0982.9,+01.1,073,0144,1735494374,14.773 52,0134,0181,0983.0,+00.6,074,0123,1735494674,14.787 52,0111,0150,0983.2,+01.0,073,0112,1735494974,14.779 52,0062,0085,0983.7,+01.0,073,0130,1735495274,14.77 57,0115,0155,0983.5,+00.9,072,0136,1735495574,14.773 54,0109,0148,0983.8,+00.8,073,0096,1735495874,14.769 52,0102,0137,0983.4,+00.7,073,0109,1735496174,14.775 54,0128,0173,0983.4,+00.7,074,0123,1735496474,14.772 52,0133,0180,0983.4,+00.7,074,0115,1735496774,14.899 54,0140,0188,0983.4,+00.7,074,0111,1735497074,14.941 49,0140,0188,0983.4,+00.7,073,0134,1735497374,14.934 52,0135,0182,0983.4,+00.9,073,0125,1735497674,14.949 52,0122,0164,0983.5,+00.7,073,0137,1735497974,14.951 54,0127,0172,0983.2,+00.7,073,0111,1735498274,14.927 52,0100,0134,0983.6,+00.4,073,0116,1735498574,14.947 49,0107,0144,0983.4,+00.5,073,0130,1735498874,14.921 52,0106,0142,0983.4,+00.2,074,0111,1735499174,14.94 49,0114,0154,0983.4,+00.3,073,0083,1735499474,14.954 52,0106,0142,0983.5,+00.4,073,0113,1735499774,14.938 52,0124,0166,0983.6,+00.1,073,0126,1735500074,14.937 52,0177,0238,0983.2,+00.2,074,0100,1735500375,15.083 54,0195,0263,0983.1,+00.2,074,0135,1735500675,15.109 52,0136,0183,0983.7,+07.3,085,0129,1735500975,15.105 52,0188,0251,0983.1,+01.5,076,0114,1735501275,15.105 52,0239,0321,0983.1,+00.8,074,0134,1735501575,15.117 52,0108,0145,0982.8,+00.5,075,0098,1735501875,15.118 52,0077,0103,0982.9,+00.4,075,0133,1735502175,15.1 52,0036,0049,0982.8,+00.2,075,0099,1735502475,15.106 52,0035,0048,0982.8,+00.4,074,0137,1735502775,15.13 52,0042,0057,0983.1,+00.1,074,0104,1735503075,15.116 52,0057,0076,0982.8,+00.2,075,0126,1735503375,15.126 52,0048,0065,0982.9,-00.1,075,0102,1735503675,15.112 52,0030,0042,0983.1,-00.5,076,0129,1735503975,15.227 52,0021,0028,0982.9,-00.0,075,0127,1735504275,15.268 52,0019,0026,0983.2,+00.2,074,0122,1735504575,15.268 52,0027,0037,0982.9,-00.3,075,0097,1735504875,15.286 54,0026,0036,0983.2,-00.1,075,0095,1735505175,15.271 52,0065,0088,0983.3,-00.1,074,0104,1735505475,15.274 52,0071,0096,0983.2,+00.1,074,0110,1735505775,15.288 52,0151,0203,0983.1,+00.5,074,0116,1735506075,15.288 54,0169,0227,0983.0,+00.2,074,0123,1735506375,15.271 49,0186,0249,0983.1,+00.0,075,0116,1735506675,15.288 52,0176,0236,0983.1,+00.0,074,0142,1735506975,15.263 99,0183,0245,0983.0,+00.1,074,0123,1735507275,15.259 52,0159,0214,0983.1,+00.0,074,0107,1735507575,15.411 52,0145,0196,0983.1,+00.1,075,0104,1735507875,15.421 54,0151,0203,0983.1,-00.0,074,0111,1735508175,15.421 49,0150,0202,0983.0,-00.2,074,0124,1735508475,15.447 54,0154,0207,0983.0,+00.0,074,0111,1735508775,15.433 54,0123,0165,0983.1,+00.3,074,0122,1735509075,15.431 52,0099,0133,0982.7,-00.1,075,0114,1735509375,15.431 54,0118,0159,0983.0,+00.1,075,0133,1735509675,15.438 54,0065,0088,0982.8,+00.3,074,0116,1735509975,15.438 54,0015,0021,0982.7,+00.8,076,0124,1735510275,15.449 52,0014,0018,0982.8,+00.8,076,0134,1735510875,15.433 52,0009,0012,0982.9,+01.1,076,0135,1735511175,15.573 52,0013,0017,0983.0,+01.2,075,0110,1735511475,15.591 47,0026,0036,0982.8,+00.5,075,0124,1735512075,15.586 49,0040,0054,0982.7,+00.4,075,0114,1735512375,15.585 52,0045,0060,0982.7,+00.3,074,0141,1735512675,15.593 52,0028,0038,0983.2,+00.3,075,0116,1735512975,15.597 49,0020,0027,0982.8,+00.3,074,0120,1735513275,15.601 52,0023,0031,0982.8,+00.0,074,0110,1735513575,15.608 52,0033,0045,0982.8,+00.3,075,0113,1735514175,15.607 54,0036,0049,0983.0,+00.1,074,0124,1735514475,15.614 52,0036,0049,0983.2,+00.2,073,0109,1735514775,15.721 52,0037,0050,0983.0,-00.2,075,0134,1735515075,15.764 52,0035,0048,0982.7,-00.4,076,0105,1735515375,15.757 52,0035,0048,0982.7,-00.1,074,0118,1735515675,15.77 54,0030,0042,0982.8,+00.2,073,0117,1735515975,15.789 54,0035,0048,0982.7,-00.0,074,0119,1735516275,15.782 52,0032,0044,0982.9,-00.2,074,0128,1735516575,15.772 49,0031,0043,0982.8,-00.0,075,0107,1735516875,15.79 52,0030,0042,0982.7,-00.2,075,0124,1735517175,15.783 52,0034,0047,0982.8,+00.0,074,0110,1735517475,15.789 54,0027,0037,0982.8,-00.1,076,0106,1735518075,15.805 54,0020,0027,0983.2,+00.3,075,0131,1735518375,15.914 52,0037,0050,0983.0,-00.5,076,0108,1735518675,15.946 54,0036,0049,0983.0,-00.1,075,0123,1735518975,15.961 52,0024,0032,0982.7,-00.0,076,0115,1735519575,15.953 49,0024,0032,0982.8,-00.2,077,0124,1735519875,15.948 52,0014,0018,0982.9,+00.1,077,0131,1735520175,15.959 49,0014,0018,0983.0,+00.4,077,0129,1735520475,15.951 52,0009,0012,0982.6,+00.5,076,0100,1735521675,15.964 52,0018,0024,0982.5,+00.1,076,0102,1735521976,16.084 52,0016,0022,0982.3,+00.2,076,0116,1735522276,16.115 49,0017,0023,0982.5,+00.1,075,0103,1735522576,16.109 52,0016,0022,0982.4,+00.1,076,0124,1735522876,16.106 52,0012,0016,0982.4,+00.2,077,0110,1735523176,16.114 49,0012,0016,0982.5,+00.1,077,0127,1735523476,16.105 52,0014,0018,0982.4,+00.0,075,0123,1735524076,16.139 52,0015,0021,0982.5,+00.3,075,0110,1735524376,16.109 52,0018,0024,0982.2,+00.5,077,0104,1735524976,16.121 52,0027,0037,0982.2,+00.5,076,0105,1735525276,16.134 49,0037,0050,0982.1,+00.4,076,0108,1735525576,16.263 49,0007,0010,0982.0,+00.8,076,0100,1735525876,16.281 52,0017,0023,0982.2,+00.5,076,0117,1735526176,16.27 52,0009,0012,0982.0,+00.7,076,0135,1735526476,16.27 49,0013,0017,0982.2,+00.5,075,0109,1735526776,16.27 52,0005,0007,0982.0,+01.2,076,0101,1735527376,16.272 52,0006,0008,0981.9,+01.4,076,0128,1735527676,16.283 52,0008,0011,0982.2,+01.6,075,0113,1735528276,16.276 52,0007,0010,0982.0,+01.7,075,0117,1735528876,16.269 52,0006,0008,0981.9,+01.8,074,0105,1735529176,16.391 52,0008,0011,0982.1,+01.9,074,0124,1735529476,16.428 52,0007,0010,0982.1,+02.0,074,0109,1735529776,16.439 52,0007,0010,0981.8,+02.0,074,0120,1735530076,16.421 49,0006,0008,0981.8,+02.1,074,0116,1735530676,16.422 52,0005,0007,0982.1,+02.3,074,0116,1735530976,16.438 49,0004,0006,0982.0,+02.7,073,0117,1735531276,16.435 52,0007,0010,0981.9,+02.4,073,0109,1735531576,16.429 52,0008,0011,0982.2,+02.2,073,0129,1735531876,16.451 52,0010,0013,0982.0,+02.4,073,0120,1735532176,16.431 52,0009,0012,0981.6,+02.4,074,0102,1735532476,16.45 49,0015,0021,0981.9,+02.4,073,0120,1735532776,16.567 52,0007,0010,0981.8,+02.1,074,0132,1735533076,16.598 52,0019,0026,0981.6,+02.4,073,0105,1735533376,16.589 52,0013,0017,0981.9,+02.6,073,0121,1735533676,16.593 52,0014,0018,0981.9,+02.2,073,0112,1735533976,16.61 49,0009,0012,0982.1,+02.6,072,0107,1735534276,16.594 47,0014,0018,0981.7,+02.7,073,0128,1735534576,16.614 49,0035,0048,0981.7,+02.8,073,0104,1735534876,16.595 49,0004,0006,0982.0,+03.0,073,0115,1735535176,16.596 52,0016,0022,0982.0,+03.0,073,0121,1735535476,16.609 49,0015,0021,0981.8,+03.0,072,0110,1735535776,16.598 49,0006,0008,0982.2,+03.3,072,0094,1735536076,16.591 49,0007,0010,0982.1,+03.3,072,0115,1735536376,16.717 49,0012,0016,0982.1,+03.3,072,0108,1735536676,16.763 49,0012,0016,0982.1,+03.3,072,0116,1735536976,16.742 49,0017,0023,0981.9,+03.1,072,0117,1735537276,16.742 49,0008,0011,0981.9,+03.4,071,0105,1735537576,16.76 52,0013,0017,0982.1,+02.9,072,0115,1735537876,16.757 49,0023,0031,0982.1,+03.3,071,0120,1735538176,16.739 52,0012,0016,0982.4,+03.1,072,0118,1735538476,16.75 49,0018,0024,0982.1,+03.1,071,0119,1735538776,16.747 47,0016,0022,0982.0,+02.6,072,0126,1735539076,16.747 49,0024,0032,0981.7,+02.9,073,0125,1735539376,16.75 49,0021,0028,0982.3,+03.1,073,0107,1735539676,16.741 49,0012,0016,0982.1,+03.4,072,0115,1735539976,16.876 52,0009,0012,0982.1,+03.7,071,0114,1735540276,16.899 52,0014,0018,0981.9,+03.6,072,0119,1735540576,16.892 49,0004,0006,0982.3,+04.1,070,0112,1735540876,16.911 49,0007,0010,0982.1,+04.3,070,0114,1735541176,16.935 49,0030,0042,0982.2,+04.5,070,0124,1735541476,16.895 49,0017,0023,0982.3,+04.6,069,0138,1735541776,16.901 49,0025,0034,0982.5,+04.7,069,0131,1735542076,16.916 49,0041,0055,0982.3,+04.5,069,0113,1735542376,16.904 49,0089,0119,0982.3,+04.5,070,0122,1735542676,16.902 49,0019,0026,0982.2,+05.2,068,0121,1735542976,16.903 49,0031,0043,0982.6,+05.2,070,0143,1735543276,16.898 47,0029,0039,0982.5,+05.4,069,0107,1735543577,17.022 47,0013,0017,0982.6,+05.4,067,0130,1735543877,17.061 49,0020,0027,0982.7,+05.8,066,0108,1735544177,17.048 47,0021,0028,0982.6,+06.0,065,0146,1735544477,17.057 49,0024,0032,0982.7,+06.5,064,0122,1735544777,17.063 49,0023,0031,0982.9,+06.6,063,0111,1735545077,17.042 47,0013,0017,0983.2,+06.8,063,0105,1735545377,17.068 47,0008,0011,0983.0,+07.0,063,0115,1735545677,17.056 49,0010,0013,0983.0,+07.2,062,0114,1735545977,17.064 47,0009,0012,0983.3,+07.5,062,0103,1735546277,17.046 47,0006,0008,0983.2,+08.1,060,0129,1735546577,17.059 47,0016,0022,0983.2,+08.3,060,0075,1735546877,17.042 45,0020,0027,0983.3,+09.2,059,0117,1735547177,17.185 47,0012,0016,0983.5,+09.4,058,0124,1735547477,17.209 49,0014,0018,0983.4,+09.9,055,0125,1735547777,17.196 49,0011,0015,0983.2,+10.1,055,0114,1735548077,17.2 49,0013,0017,0983.3,+10.4,053,0125,1735548377,17.199 49,0012,0016,0983.3,+10.8,053,0122,1735548677,17.197 52,0012,0016,0983.3,+10.8,051,0127,1735548977,17.188 47,0015,0021,0983.4,+11.7,050,0116,1735549277,17.187 49,0011,0015,0983.1,+11.8,049,0111,1735549577,17.195 49,0011,0015,0983.2,+11.8,047,0118,1735549877,17.179 49,0013,0017,0983.2,+12.3,047,0115,1735550177,17.191 49,0013,0017,0983.3,+13.0,045,0104,1735550477,17.167 52,0008,0011,0983.0,+13.0,042,0130,1735550777,17.303 49,0005,0007,0983.2,+13.4,040,0115,1735551077,17.323 49,0015,0021,0982.8,+13.8,043,0103,1735551377,17.314 49,0011,0015,0982.9,+13.8,041,0111,1735551677,17.304 47,0016,0022,0982.6,+14.1,041,0106,1735551977,17.304 47,0015,0021,0982.6,+14.5,039,0109,1735552277,17.315 49,0021,0028,0982.7,+14.9,040,0109,1735552577,17.307 47,0016,0022,0982.7,+15.7,039,0109,1735552877,17.303 47,0015,0021,0982.4,+15.6,039,0104,1735553177,17.31 47,0012,0016,0982.6,+15.4,034,0124,1735553477,17.32 49,0010,0013,0982.2,+15.8,034,0117,1735553777,17.298 49,0005,0007,0982.5,+15.7,031,0117,1735554077,17.305 49,0014,0018,0982.2,+15.4,032,0116,1735554377,17.413 47,0129,0175,0982.3,+16.5,033,0124,1735554677,17.453 49,0010,0013,0982.5,+16.3,036,0132,1735554977,17.452 45,0008,0011,0982.3,+16.8,033,0121,1735555277,17.435 47,0006,0008,0982.3,+16.8,031,0117,1735555577,17.436 47,0024,0032,0982.0,+16.9,034,0122,1735555877,17.414 47,0014,0018,0982.3,+17.0,033,0113,1735556177,17.427 47,0012,0016,0981.9,+17.5,035,0112,1735556477,17.421 45,0007,0010,0981.7,+17.5,032,0101,1735556777,17.415 49,0012,0016,0982.0,+18.0,033,0128,1735557077,17.409 45,0004,0006,0982.0,+17.9,030,0109,1735557377,17.407 47,0004,0006,0981.7,+17.7,029,0107,1735557677,17.397 47,0004,0006,0981.9,+17.9,031,0102,1735557977,17.526 47,0007,0010,0981.5,+18.1,031,0083,1735558277,17.57 49,0006,0008,0981.5,+18.3,028,0107,1735558577,17.548 47,0004,0006,0981.5,+17.9,029,0097,1735558877,17.54 49,0005,0007,0981.7,+17.5,029,0115,1735559177,17.542 30,0009,0012,0981.5,+17.3,033,0119,1735559477,17.534 45,0011,0015,0981.5,+17.2,035,0116,1735559777,17.525 47,0010,0013,0981.3,+17.0,033,0105,1735560077,17.52 49,0010,0013,0981.4,+17.2,034,0101,1735560377,17.508 52,0011,0015,0981.4,+17.3,035,0113,1735560677,17.523 47,0010,0013,0981.4,+17.3,033,0118,1735560977,17.499 45,0008,0011,0981.4,+17.1,034,0093,1735561277,17.508 47,0011,0015,0981.3,+16.7,033,0118,1735561577,17.628 45,0008,0011,0981.4,+16.2,035,0125,1735561877,17.647 47,0007,0010,0981.7,+15.6,037,0138,1735562177,17.647 47,0010,0013,0981.5,+15.7,036,0117,1735562477,17.66 45,0008,0011,0981.4,+15.7,037,0114,1735562777,17.642 47,0011,0015,0981.4,+15.3,037,0117,1735563077,17.635 45,0016,0022,0981.4,+15.2,038,0100,1735563377,17.633 45,0015,0021,0981.7,+14.8,038,0123,1735563677,17.623 99,0010,0013,0981.7,+14.4,039,0115,1735563977,17.621 49,0011,0015,0981.7,+14.2,039,0106,1735564277,17.612 47,0009,0012,0981.6,+14.1,039,0129,1735564577,17.619 45,0011,0015,0981.7,+13.8,040,0107,1735564877,17.619 45,0011,0015,0981.9,+13.5,041,0134,1735565177,17.721 45,0011,0015,0981.7,+13.2,042,0115,1735565477,17.763 47,0009,0012,0981.8,+13.1,041,0133,1735565777,17.762 45,0007,0010,0981.9,+12.8,042,0139,1735566077,17.739 45,0006,0008,0981.9,+12.7,042,0113,1735566377,17.749 47,0008,0011,0981.9,+12.6,042,0108,1735566677,17.756 47,0014,0018,0981.9,+12.4,043,0116,1735566977,17.738 47,0015,0021,0982.2,+12.1,044,0114,1735567277,17.729 47,0007,0010,0982.2,+11.8,044,0111,1735567577,17.738 45,0014,0018,0981.9,+11.2,046,0103,1735568177,17.736 47,0011,0015,0982.2,+11.1,046,0108,1735568477,17.707 47,0012,0016,0981.9,+10.8,047,0105,1735568777,17.834 45,0013,0017,0982.3,+10.6,047,0115,1735569077,17.864 47,0029,0039,0982.3,+10.4,048,0136,1735569377,17.869 45,0018,0024,0982.2,+10.3,047,0110,1735569677,17.863 47,0011,0015,0982.2,+10.2,048,0097,1735569977,17.854 49,0013,0017,0982.3,+09.9,048,0115,1735570277,17.858 47,0014,0018,0982.2,+09.9,048,0115,1735570577,17.849 49,0016,0022,0982.6,+09.7,049,0122,1735570877,17.854 47,0019,0026,0982.3,+09.6,049,0128,1735571177,17.852 45,0017,0023,0982.5,+09.4,050,0118,1735571477,17.854 52,0014,0018,0982.8,+09.4,049,0117,1735571777,17.841 47,0016,0022,0982.3,+09.3,050,0109,1735572077,17.836 45,0014,0018,0982.4,+09.1,050,0116,1735572377,17.984 47,0012,0016,0982.4,+09.1,050,0107,1735572677,17.992 49,0013,0017,0982.6,+09.1,050,0116,1735572978,18.001 49,0014,0018,0982.5,+08.9,050,0128,1735573277,17.984 49,0012,0016,0982.6,+09.0,049,0132,1735573577,17.991 45,0015,0021,0982.8,+11.7,063,0125,1735573877,17.997 49,0016,0022,0982.5,+08.6,051,0128,1735574177,17.973 49,0023,0031,0982.4,+08.4,052,0111,1735574477,17.968 52,0021,0028,0982.5,+08.2,052,0104,1735574777,17.966 52,0023,0031,0982.9,+08.1,053,0132,1735575077,17.969 49,0022,0029,0982.8,+08.0,052,0107,1735575377,17.959 49,0022,0029,0982.5,+07.9,053,0117,1735575677,17.981 47,0023,0031,0982.9,+07.8,053,0126,1735575978,18.12 47,0022,0029,0982.4,+07.9,052,0092,1735576278,18.115 49,0021,0028,0982.9,+07.6,053,0117,1735576578,18.113 00,0020,0027,0982.6,+07.6,053,0114,1735576878,18.126 49,0022,0029,0982.5,+07.4,054,0113,1735577178,18.117 49,0021,0028,0982.6,+07.4,053,0118,1735577478,18.118 49,0021,0028,0982.7,+07.3,053,0132,1735577778,18.108 49,0019,0026,0982.6,+07.2,053,0102,1735578078,18.108 47,0021,0028,0982.7,+07.2,054,0121,1735578378,18.115 45,0018,0024,0983.1,+07.0,054,0119,1735578978,18.1 52,0018,0024,0982.9,+06.9,054,0122,1735579278,18.104 52,0017,0023,0982.8,+06.9,054,0122,1735579578,18.238 49,0015,0021,0983.0,+06.9,054,0129,1735579878,18.265 49,0016,0022,0982.8,+06.9,054,0114,1735580178,18.266 49,0014,0018,0983.1,+07.1,053,0117,1735580478,18.261 47,0020,0027,0982.9,+07.1,053,0120,1735580778,18.258 49,0015,0021,0982.8,+07.1,052,0103,1735581078,18.246 52,0010,0013,0983.0,+07.2,052,0119,1735581378,18.259 49,0011,0015,0982.7,+07.3,051,0120,1735581678,18.254 47,0013,0017,0983.0,+07.2,052,0126,1735581978,18.232 49,0012,0016,0982.8,+07.3,051,0117,1735582278,18.241 45,0013,0017,0983.2,+07.4,051,0130,1735582578,18.24 52,0010,0013,0982.9,+07.6,050,0107,1735582878,18.234 49,0011,0015,0982.9,+07.4,051,0103,1735583178,18.373 47,0011,0015,0982.9,+07.3,051,0100,1735583478,18.379 49,0013,0017,0983.1,+07.1,052,0124,1735583778,18.378 49,0009,0012,0983.1,+07.2,051,0114,1735584078,18.373 49,0014,0018,0983.0,+06.9,052,0101,1735584378,18.393 49,0016,0022,0983.1,+06.6,054,0121,1735584678,18.374 99,0013,0017,0983.2,+06.7,053,0108,1735584978,18.387 49,0010,0013,0983.2,+06.8,052,0127,1735585278,18.38 49,0010,0013,0983.2,+06.8,052,0129,1735585578,18.384 52,0012,0016,0982.9,+06.9,052,0123,1735585878,18.374 49,0013,0017,0983.1,+07.0,051,0124,1735586178,18.368 52,0014,0018,0983.1,+06.8,052,0128,1735586478,18.369 49,0013,0017,0983.4,+06.7,052,0123,1735586778,18.498 49,0012,0016,0983.3,+07.9,067,0116,1735587078,18.531 52,0014,0018,0983.1,+06.5,054,0115,1735587378,18.517 49,0017,0023,0983.1,+06.3,054,0115,1735587678,18.538 49,0017,0023,0983.2,+06.4,054,0122,1735587978,18.521 49,0019,0026,0983.5,+06.1,055,0140,1735588278,18.511 49,0014,0018,0983.0,+06.2,054,0131,1735588578,18.518 52,0012,0016,0983.2,+06.2,054,0100,1735588878,18.536 49,0018,0024,0983.4,+06.0,055,0098,1735589178,18.506 49,0016,0022,0983.1,+06.0,055,0114,1735589478,18.505 49,0015,0021,0983.4,+06.1,054,0108,1735589778,18.506 49,0007,0010,0983.2,+06.2,053,0123,1735590078,18.499 52,0005,0007,0983.3,+06.2,053,0128,1735590378,18.626 49,0006,0008,0983.2,+06.4,052,0111,1735590678,18.671 52,0009,0012,0983.5,+06.3,053,0107,1735590978,18.649 47,0007,0010,0983.2,+06.4,052,0098,1735591278,18.651 52,0007,0010,0983.6,+06.5,051,0098,1735591578,18.649 52,0012,0016,0983.4,+06.5,052,0099,1735591878,18.659 52,0008,0011,0983.7,+06.6,051,0124,1735592178,18.651 47,0031,0043,0983.8,+05.9,055,0118,1735592478,18.654 99,0019,0026,0983.8,+05.3,058,0099,1735592778,18.645 49,0019,0026,0983.8,+05.0,059,0115,1735593078,18.644 49,0016,0022,0983.6,+05.4,056,0124,1735593378,18.662 52,0017,0023,0983.8,+05.5,056,0111,1735593678,18.645 49,0024,0032,0984.0,+05.2,057,0121,1735593978,18.772 49,0012,0016,0984.0,+05.4,056,0102,1735594278,18.806 52,0014,0018,0983.8,+05.6,055,0111,1735594578,18.802 49,0011,0015,0984.3,+05.7,054,0095,1735594878,18.819 52,0015,0021,0984.2,+05.4,056,0130,1735595178,18.816 52,0018,0024,0984.1,+05.4,056,0115,1735595478,18.809 52,0018,0024,0984.2,+05.4,055,0103,1735595778,18.795 52,0014,0018,0984.3,+05.5,055,0113,1735596078,18.798 52,0010,0013,0984.2,+05.6,054,0132,1735596378,18.808 49,0008,0011,0984.1,+05.7,054,0124,1735596678,18.804 52,0004,0006,0984.0,+05.9,053,0118,1735596978,18.797 52,0004,0006,0984.0,+05.9,053,0124,1735597278,18.803 52,0004,0006,0983.9,+06.0,052,0121,1735597578,18.933 52,0004,0006,0984.0,+06.1,052,0116,1735597878,18.949 49,0004,0006,0983.8,+06.0,052,0104,1735598178,18.945 49,0004,0006,0984.1,+06.1,052,0102,1735598478,18.96 52,0005,0007,0983.9,+05.9,052,0097,1735598778,18.927 49,0004,0006,0984.2,+06.1,051,0098,1735599078,18.944 52,0003,0005,0983.9,+06.2,051,0104,1735599378,18.938 52,0004,0006,0984.1,+06.2,051,0137,1735599678,18.955 49,0005,0007,0984.1,+06.2,051,0089,1735599978,18.944 52,0005,0007,0984.0,+06.1,051,0109,1735600278,18.937 49,0004,0006,0984.1,+06.2,051,0111,1735600578,18.954 49,0004,0006,0983.9,+06.2,050,0093,1735600878,18.925 49,0003,0005,0984.2,+06.2,050,0140,1735601179,19.082 52,0004,0006,0984.0,+06.0,051,0132,1735601479,19.077 52,0004,0006,0983.6,+05.9,052,0109,1735601779,19.08 52,0005,0007,0984.0,+05.6,053,0097,1735602079,19.083 52,0005,0007,0984.0,+05.6,053,0126,1735602379,19.077 52,0003,0005,0983.9,+05.8,052,0094,1735602679,19.084 52,0007,0010,0983.8,+05.5,054,0102,1735602979,19.097 49,0004,0006,0984.1,+05.7,053,0114,1735603279,19.11 54,0006,0008,0983.7,+05.6,053,0124,1735603579,19.101 54,0005,0007,0984.4,+05.8,052,0117,1735603879,19.104 52,0004,0006,0984.2,+05.7,053,0121,1735604179,19.081 52,0005,0007,0984.0,+05.6,053,0116,1735604479,19.074 49,0005,0007,0984.2,+05.4,054,0098,1735604779,19.205 52,0004,0006,0984.1,+05.4,054,0123,1735605079,19.231 49,0005,0007,0984.0,+05.3,054,0111,1735605379,19.231 54,0004,0006,0984.0,+05.2,054,0118,1735605679,19.227 52,0004,0006,0984.3,+05.3,054,0111,1735605979,19.241 52,0004,0006,0984.5,+05.2,055,0122,1735606279,19.234 49,0003,0005,0984.4,+05.2,054,0124,1735606579,19.214 49,0004,0006,0984.5,+05.2,055,0105,1735606879,19.226 52,0004,0006,0984.7,+05.2,054,0115,1735607179,19.22 49,0004,0006,0984.3,+05.1,055,0124,1735607479,19.231 52,0003,0005,0984.2,+05.4,053,0109,1735607779,19.222 52,0003,0005,0984.2,+05.4,053,0119,1735608079,19.232 52,0003,0005,0984.1,+05.4,053,0126,1735608379,19.345 52,0003,0005,0984.4,+05.6,051,0119,1735608679,19.361 49,0002,0003,0984.6,+05.6,051,0122,1735608979,19.38 52,0003,0005,0984.1,+05.4,053,0126,1735609279,19.381 52,0004,0006,0984.3,+05.2,054,0107,1735609579,19.371 52,0004,0006,0984.5,+05.2,054,0110,1735609879,19.366 52,0006,0008,0984.3,+05.1,054,0106,1735610179,19.371 49,0004,0006,0984.5,+04.9,055,0105,1735610479,19.377 52,0005,0007,0984.2,+04.7,055,0109,1735610779,19.379 52,0006,0008,0984.1,+04.6,056,0112,1735611079,19.387 52,0004,0006,0984.1,+04.6,055,0114,1735611379,19.372 49,0004,0006,0984.2,+04.6,056,0121,1735611679,19.368 52,0003,0005,0984.2,+05.0,053,0106,1735611979,19.491 52,0003,0005,0984.0,+05.0,053,0117,1735612279,19.523 52,0003,0005,0984.3,+05.0,053,0106,1735612579,19.525 52,0003,0005,0984.3,+05.0,053,0113,1735612879,19.518 52,0003,0005,0984.3,+05.1,052,0114,1735613179,19.528 52,0003,0005,0984.3,+05.1,052,0113,1735613479,19.523 52,0003,0005,0984.6,+05.2,052,0146,1735613779,19.517 52,0003,0005,0984.0,+05.0,053,0131,1735614079,19.534 54,0003,0005,0984.4,+05.0,052,0118,1735614379,19.512 52,0003,0005,0984.5,+04.8,054,0095,1735614679,19.517 52,0004,0006,0984.3,+04.5,055,0120,1735614979,19.518 54,0004,0006,0984.2,+04.7,054,0107,1735615279,19.507 52,0003,0005,0984.3,+04.7,054,0113,1735615579,19.645 52,0002,0003,0984.4,+05.0,052,0128,1735615879,19.664 52,0004,0006,0984.2,+04.6,054,0127,1735616479,19.658 52,0003,0005,0984.6,+04.8,053,0108,1735616779,19.663 49,0005,0007,0984.5,+04.4,055,0112,1735617079,19.662 52,0007,0010,0984.5,+04.0,056,0102,1735617379,19.681 52,0004,0006,0984.3,+04.4,055,0148,1735617679,19.657 52,0003,0005,0984.7,+04.5,054,0083,1735617979,19.681 52,0005,0007,0984.6,+04.2,056,0109,1735618279,19.664 49,0005,0007,0984.6,+04.3,055,0120,1735618579,19.695 52,0005,0007,0984.7,+04.2,055,0112,1735618879,19.657 52,0005,0007,0984.6,+04.2,055,0111,1735619179,19.773 52,0005,0007,0984.9,+04.3,055,0104,1735619479,19.8 49,0006,0008,0984.7,+04.3,055,0112,1735619779,19.81 52,0005,0007,0984.6,+04.4,054,0103,1735620079,19.805 52,0003,0005,0984.8,+04.5,053,0136,1735620379,19.825 52,0007,0010,0984.9,+04.3,054,0117,1735620679,19.81 49,0004,0006,0984.6,+04.5,054,0120,1735620979,19.821 49,0005,0007,0984.7,+04.5,053,0113,1735621279,19.801 49,0004,0006,0984.8,+04.6,052,0134,1735621579,19.817 52,0005,0007,0984.9,+04.6,053,0102,1735621879,19.805 49,0004,0006,0984.6,+04.7,052,0126,1735622179,19.828 52,0004,0006,0984.7,+04.8,052,0119,1735622479,19.799 52,0005,0007,0984.8,+04.8,052,0109,1735622779,19.927 49,0004,0006,0984.7,+04.8,051,0124,1735623079,19.959 52,0005,0007,0984.9,+04.9,051,0119,1735623379,19.965 52,0007,0010,0984.9,+04.7,052,0120,1735623679,19.958 52,0008,0011,0984.8,+04.6,053,0102,1735623979,19.967 52,0010,0013,0984.9,+04.4,054,0095,1735624279,19.984 52,0016,0022,0984.8,+04.2,055,0110,1735624579,19.961 52,0029,0039,0985.3,+04.1,055,0109,1735624879,19.949 49,0006,0008,0984.9,+04.3,054,0099,1735625179,19.963 52,0014,0018,0985.0,+04.2,054,0123,1735625479,19.964 54,0012,0016,0985.0,+04.1,055,0118,1735625779,19.968 52,0011,0015,0984.9,+04.2,055,0127,1735626079,19.966 54,0007,0010,0985.0,+04.3,055,0130,1735626380,20.072 54,0007,0010,0985.3,+04.4,054,0092,1735626680,20.115 52,0014,0018,0985.3,+04.6,054,0127,1735626980,20.116 52,0027,0037,0985.2,+04.8,054,0108,1735627280,20.099 52,0015,0021,0985.2,+05.0,053,0103,1735627580,20.105 52,0014,0018,0985.2,+05.3,052,0126,1735627880,20.106 52,0017,0023,0985.2,+05.4,053,0103,1735628180,20.101 54,0016,0022,0985.5,+05.6,052,0125,1735628480,20.101 54,0013,0017,0985.4,+05.7,052,0122,1735628780,20.118 54,0018,0024,0985.3,+05.9,052,0101,1735629080,20.099 49,0018,0024,0985.6,+06.1,051,0116,1735629380,20.115 52,0017,0023,0985.5,+06.4,050,0125,1735629680,20.104 52,0018,0024,0985.4,+06.6,050,0114,1735629980,20.237 52,0017,0023,0985.5,+07.1,049,0109,1735630280,20.264 54,0013,0017,0985.5,+07.0,049,0119,1735630580,20.249 52,0011,0015,0985.6,+07.1,048,0106,1735630880,20.255 49,0011,0015,0985.9,+07.6,047,0119,1735631180,20.243 52,0030,0042,0985.9,+08.0,051,0118,1735631480,20.239 49,0019,0026,0985.6,+08.2,050,0096,1735631780,20.251 52,0019,0026,0985.7,+08.2,047,0107,1735632080,20.256 49,0029,0039,0985.9,+08.6,045,0132,1735632380,20.26 49,0026,0036,0986.1,+09.1,044,0107,1735632680,20.256 49,0017,0023,0985.9,+09.3,042,0103,1735632980,20.229 49,0021,0028,0985.7,+10.0,042,0127,1735633280,20.231 49,0025,0034,0985.8,+10.1,041,0124,1735633580,20.357 54,0023,0031,0985.8,+10.8,041,0106,1735633880,20.388 52,0022,0029,0985.9,+11.0,040,0090,1735634180,20.381 49,0019,0026,0986.0,+11.7,040,0116,1735634480,20.394 52,0016,0022,0986.0,+11.4,037,0113,1735634780,20.371 49,0019,0026,0986.0,+11.9,037,0095,1735635080,20.378 52,0026,0036,0986.1,+12.3,035,0113,1735635380,20.365 52,0029,0039,0986.1,+12.5,034,0100,1735635680,20.359 49,0021,0028,0986.0,+12.8,034,0121,1735635980,20.367 52,0009,0012,0986.0,+13.2,031,0130,1735636280,20.375 52,0013,0017,0986.2,+14.0,033,0105,1735636580,20.359 52,0015,0021,0986.0,+14.2,034,0112,1735636880,20.348 52,0018,0024,0986.0,+14.4,031,0109,1735637180,20.466 49,0009,0012,0986.0,+15.1,028,0126,1735637480,20.501 49,0005,0007,0985.7,+14.9,029,0099,1735637780,20.501 49,0003,0005,0985.9,+15.0,028,0123,1735638080,20.498 49,0004,0006,0985.8,+15.1,027,0121,1735638380,20.499 47,0005,0007,0985.6,+15.3,026,0111,1735638680,20.496 47,0004,0006,0985.6,+15.6,030,0106,1735638980,20.504 49,0004,0006,0985.7,+16.0,030,0099,1735639280,20.494 49,0006,0008,0985.5,+15.9,029,0119,1735639580,20.492 52,0007,0010,0985.3,+16.0,028,0121,1735639880,20.49 49,0006,0008,0985.5,+16.2,027,0100,1735640180,20.485 49,0007,0010,0985.5,+16.3,027,0134,1735640480,20.48 49,0006,0008,0985.1,+16.5,025,0106,1735640780,20.623 49,0004,0006,0985.0,+16.7,024,0119,1735641080,20.629 49,0008,0011,0984.9,+16.6,024,0102,1735641380,20.619 49,0003,0005,0985.0,+16.6,023,0106,1735641680,20.614 49,0006,0008,0984.8,+17.0,023,0115,1735641980,20.612 49,0002,0003,0984.9,+17.3,023,0097,1735642280,20.609 49,0005,0007,0984.9,+16.5,024,0115,1735642580,20.605 49,0003,0005,0985.0,+17.3,024,0130,1735642880,20.618 49,0007,0010,0984.9,+17.5,023,0120,1735643180,20.616 49,0002,0003,0985.1,+17.1,021,0123,1735643480,20.599 49,0004,0006,0984.8,+17.3,022,0112,1735643780,20.578 49,0004,0006,0984.9,+17.1,022,0097,1735644080,20.599 49,0010,0013,0984.7,+16.9,022,0127,1735644380,20.718 49,0002,0003,0984.5,+17.9,022,0117,1735644680,20.739 49,0004,0006,0984.7,+17.8,022,0113,1735644980,20.738 49,0006,0008,0984.5,+17.1,025,0116,1735645280,20.741 49,0003,0005,0984.4,+17.8,023,0115,1735645580,20.744 49,0005,0007,0984.4,+17.7,023,0107,1735645880,20.717 49,0004,0006,0984.7,+17.7,024,0114,1735646780,20.699 49,0003,0005,0984.2,+17.9,024,0099,1735647080,20.689 49,0004,0006,0984.6,+18.1,026,0120,1735647380,20.7 47,0004,0006,0984.6,+18.5,024,0113,1735647680,20.684 49,0005,0007,0984.5,+17.5,028,0124,1735647980,20.802 47,0003,0005,0984.5,+17.9,024,0128,1735648280,20.84 47,0004,0006,0984.4,+17.8,027,0109,1735648580,20.826 49,0003,0005,0984.4,+17.0,028,0098,1735648880,20.826 49,0003,0005,0984.3,+17.0,028,0103,1735649180,20.81 49,0005,0007,0984.3,+17.1,027,0101,1735649480,20.824 47,0008,0011,0984.5,+16.9,032,0110,1735649780,20.804 49,0006,0008,0984.2,+16.3,030,0115,1735650080,20.793 49,0008,0011,0984.7,+16.3,030,0099,1735650380,20.785 49,0010,0013,0984.2,+16.0,031,0130,1735650680,20.794 47,0008,0011,0984.3,+15.8,030,0104,1735650980,20.787 47,0012,0016,0984.4,+15.7,031,0133,1735651280,20.782 47,0004,0006,0984.9,+15.2,031,0110,1735651580,20.914 49,0006,0008,0984.2,+15.3,031,0113,1735651880,20.934 47,0018,0024,0984.5,+14.8,032,0125,1735652180,20.933 52,0016,0022,0984.6,+14.6,032,0117,1735652480,20.927 49,0016,0022,0984.8,+14.1,034,0130,1735652780,20.917 99,0012,0016,0984.6,+13.5,033,0109,1735653080,20.917 47,0012,0016,0984.7,+13.0,035,0107,1735653380,20.919 49,0016,0022,0984.8,+12.2,036,0116,1735653680,20.917 49,0020,0027,0984.9,+11.6,038,0099,1735653980,20.909 49,0016,0022,0984.7,+11.1,039,0127,1735654280,20.901 49,0015,0021,0984.7,+10.7,040,0113,1735654580,20.897 49,0016,0022,0984.9,+10.4,041,0101,1735654880,20.908 49,0016,0022,0984.8,+10.0,042,0125,1735655181,21.013 52,0020,0027,0984.5,+10.0,042,0120,1735655481,21.042 52,0023,0031,0984.8,+09.7,043,0123,1735655781,21.05 52,0016,0022,0984.6,+09.4,043,0114,1735656081,21.037 52,0018,0024,0984.6,+09.1,044,0094,1735656381,21.026 52,0019,0026,0984.7,+09.0,044,0110,1735656681,21.038 52,0028,0038,0984.7,+09.1,044,0110,1735656981,21.026 52,0025,0034,0984.7,+08.9,045,0118,1735657281,21.039 52,0028,0038,0984.6,+08.9,045,0128,1735657581,21.036 49,0024,0032,0984.9,+08.7,046,0109,1735657881,21.019 52,0022,0029,0984.7,+08.6,045,0129,1735658181,21.022 52,0019,0026,0984.9,+08.6,044,0109,1735658481,21.024 52,0019,0026,0985.0,+08.1,047,0112,1735658781,21.147 54,0035,0048,0985.0,+08.4,058,0121,1735659081,21.168 49,0049,0066,0985.1,+08.0,048,0110,1735659381,21.184 52,0032,0044,0985.3,+07.7,048,0126,1735659681,21.184 52,0026,0036,0984.9,+07.4,049,0125,1735659981,21.166 54,0032,0044,0985.3,+07.3,049,0126,1735660281,21.161 54,0021,0028,0984.9,+07.2,050,0115,1735660581,21.162 54,0016,0022,0985.0,+07.2,049,0107,1735660881,21.16 54,0022,0029,0985.0,+07.2,048,0125,1735661181,21.169 54,0030,0042,0985.0,+07.2,049,0134,1735661481,21.151 52,0034,0047,0985.2,+06.9,050,0114,1735661781,21.15 54,0032,0044,0985.2,+06.7,050,0124,1735662081,21.152 52,0019,0026,0985.0,+06.8,050,0147,1735662381,21.275 54,0022,0029,0985.4,+06.8,050,0112,1735662681,21.3 54,0015,0021,0985.2,+06.6,051,0114,1735662981,21.303 52,0020,0027,0985.1,+06.6,050,0102,1735663281,21.293 52,0017,0023,0985.3,+06.5,050,0124,1735663581,21.318 54,0027,0037,0985.3,+06.4,051,0108,1735663881,21.306 52,0032,0044,0985.3,+06.4,051,0104,1735664181,21.298 52,0026,0036,0985.3,+06.2,051,0118,1735664481,21.296 52,0025,0034,0985.4,+06.4,051,0120,1735664781,21.291 54,0020,0027,0985.5,+06.4,051,0143,1735665081,21.316 54,0020,0027,0985.5,+06.3,051,0109,1735665381,21.294 54,0021,0028,0985.3,+06.1,052,0109,1735665681,21.301 54,0020,0027,0985.2,+06.2,051,0109,1735665981,21.418 54,0017,0023,0985.5,+06.1,052,0110,1735666281,21.447 54,0020,0027,0985.6,+06.0,052,0101,1735666581,21.431 54,0016,0022,0985.6,+06.1,051,0117,1735666881,21.438 54,0020,0027,0985.4,+06.2,051,0127,1735667181,21.443 54,0025,0034,0985.5,+06.0,052,0128,1735667481,21.443 54,0044,0059,0985.4,+05.6,054,0121,1735667781,21.432 54,0027,0037,0985.4,+06.0,052,0106,1735668381,21.426 54,0038,0052,0985.3,+05.7,053,0108,1735668681,21.431 54,0033,0045,0985.5,+05.7,053,0109,1735668981,21.444 54,0028,0038,0985.6,+05.8,052,0116,1735669281,21.438 54,0031,0043,0985.2,+05.7,052,0111,1735669581,21.567 54,0023,0031,0985.5,+05.7,052,0109,1735669881,21.582 52,0020,0027,0985.6,+05.7,052,0133,1735670181,21.591 49,0031,0043,0985.1,+05.5,053,0109,1735670481,21.568 52,0019,0026,0985.3,+05.8,052,0125,1735670781,21.57 54,0016,0022,0985.4,+05.8,051,0097,1735671081,21.565 54,0016,0022,0985.3,+05.7,051,0125,1735671381,21.564 54,0016,0022,0985.6,+05.7,051,0116,1735671681,21.566 52,0017,0023,0985.3,+05.7,051,0109,1735671981,21.562 52,0012,0016,0985.7,+05.8,050,0089,1735672281,21.574 52,0018,0024,0985.3,+05.9,051,0122,1735672581,21.56 54,0023,0031,0985.5,+05.4,053,0134,1735672881,21.553 54,0013,0017,0985.6,+05.6,051,0119,1735673181,21.691 54,0017,0023,0985.5,+05.4,052,0126,1735673481,21.715 54,0017,0023,0985.8,+05.5,052,0132,1735673781,21.723 54,0023,0031,0985.7,+05.3,052,0118,1735674081,21.717 54,0025,0034,0985.6,+05.1,053,0114,1735674381,21.718 54,0021,0028,0985.7,+05.2,053,0104,1735674681,21.716 54,0013,0017,0985.8,+05.5,051,0115,1735675281,21.723 54,0018,0024,0985.8,+05.4,051,0102,1735675581,21.72 54,0021,0028,0985.8,+05.4,052,0106,1735675881,21.71 52,0021,0028,0985.8,+05.4,051,0103,1735676181,21.709 54,0030,0042,0985.5,+05.3,051,0118,1735676481,21.708 54,0018,0024,0985.8,+05.2,052,0139,1735676781,21.858 54,0009,0012,0985.6,+05.6,051,0098,1735677081,21.854 52,0018,0024,0985.5,+05.4,052,0137,1735677381,21.857 52,0018,0024,0985.7,+05.4,051,0128,1735677681,21.851 54,0031,0043,0985.5,+05.3,051,0114,1735677981,21.849 52,0013,0017,0985.8,+05.5,050,0120,1735678281,21.855 52,0014,0018,0985.8,+05.4,050,0130,1735678581,21.872 52,0011,0015,0985.5,+05.6,049,0111,1735678881,21.85 52,0016,0022,0985.6,+05.4,051,0137,1735679181,21.862 52,0020,0027,0985.5,+05.1,052,0112,1735679481,21.851 52,0022,0029,0985.6,+04.5,055,0131,1735679781,21.846 52,0023,0031,0985.9,+05.1,051,0114,1735680081,21.849 52,0016,0022,0985.8,+05.0,052,0130,1735680381,21.973 52,0010,0013,0985.8,+05.2,051,0128,1735680682,22.007 52,0012,0016,0985.7,+05.3,050,0123,1735680981,21.997 52,0018,0024,0986.0,+05.1,051,0100,1735681282,22.005 52,0016,0022,0986.1,+04.8,052,0122,1735681582,22.01 54,0014,0018,0985.9,+04.9,051,0104,1735682182,22.009 54,0029,0039,0985.9,+08.3,074,0122,1735682482,22.03 52,0025,0034,0985.8,+05.5,054,0106,1735682782,22.007 49,0042,0057,0986.0,+04.7,054,0120,1735683082,22.017 52,0086,0116,0985.8,+04.5,055,0111,1735683382,22.011 99,0089,0119,0985.9,+04.7,053,0130,1735683681,21.99 52,0064,0087,0985.7,+04.5,054,0106,1735683982,22.12 52,0084,0113,0985.7,+04.3,056,0115,1735684282,22.15 45,0067,0091,0985.5,+04.1,057,0110,1735684582,22.141 54,0031,0043,0985.8,+04.4,054,0132,1735684882,22.145 52,0040,0054,0985.8,+04.4,055,0126,1735685182,22.142 49,0021,0028,0985.5,+04.5,053,0108,1735685482,22.135 52,0018,0024,0985.6,+04.6,052,0115,1735685782,22.134 54,0015,0021,0985.6,+04.6,052,0124,1735686082,22.144 54,0016,0022,0985.5,+04.5,053,0111,1735686382,22.145 52,0021,0028,0985.6,+04.5,053,0114,1735686682,22.142 54,0023,0031,0985.4,+04.3,054,0122,1735686982,22.151 52,0019,0026,0985.5,+04.5,053,0118,1735687282,22.143 52,0018,0024,0985.5,+04.5,053,0107,1735687582,22.273 54,0029,0039,0985.2,+04.4,054,0120,1735687882,22.306 54,0015,0021,0985.5,+04.5,053,0128,1735688182,22.294 54,0018,0024,0985.2,+04.4,053,0119,1735688482,22.287 54,0032,0044,0985.3,+03.8,056,0103,1735688782,22.297 54,0012,0016,0984.9,+04.3,053,0102,1735689382,22.304 54,0019,0026,0985.0,+03.9,054,0121,1735689682,22.288 54,0025,0034,0984.9,+04.0,055,0109,1735689982,22.292 54,0019,0026,0985.2,+03.8,055,0118,1735690282,22.314 57,0021,0028,0985.2,+03.8,056,0111,1735690582,22.301 54,0025,0034,0985.2,+03.4,058,0118,1735690882,22.293 57,0025,0034,0985.2,+03.3,057,0115,1735691182,22.427 57,0022,0029,0985.3,+03.4,057,0121,1735691482,22.454 54,0021,0028,0985.1,+03.5,056,0129,1735691782,22.445 54,0018,0024,0985.2,+03.7,055,0106,1735692082,22.443 57,0015,0021,0985.2,+03.9,055,0106,1735692382,22.443 57,0011,0015,0985.2,+04.1,054,0092,1735692682,22.442 99,0010,0013,0985.4,+04.1,053,0121,1735692982,22.444 54,0011,0015,0985.3,+03.9,054,0114,1735693282,22.443 57,0005,0007,0984.9,+04.2,053,0111,1735693582,22.45 54,0007,0010,0985.1,+04.4,052,0095,1735693882,22.45 57,0007,0010,0985.0,+04.1,053,0117,1735694182,22.47 54,0008,0011,0985.1,+04.0,054,0104,1735694482,22.475 57,0009,0012,0984.7,+04.2,053,0119,1735694782,22.573 57,0007,0010,0984.8,+04.3,052,0116,1735695082,22.609 54,0012,0016,0984.8,+04.1,054,0117,1735695382,22.619 54,0010,0013,0984.7,+04.2,052,0111,1735695682,22.604 52,0007,0010,0985.0,+04.4,052,0125,1735695982,22.599 54,0011,0015,0985.1,+04.3,052,0126,1735696282,22.604 54,0009,0012,0984.9,+04.3,052,0132,1735696582,22.592 57,0010,0013,0984.8,+04.1,053,0117,1735696882,22.593 57,0011,0015,0984.8,+04.3,051,0109,1735697182,22.59 54,0009,0012,0984.9,+04.3,051,0105,1735697482,22.6 54,0009,0012,0984.7,+04.2,051,0113,1735697782,22.615 54,0006,0008,0984.8,+04.6,049,0114,1735698082,22.591 54,0008,0011,0984.4,+04.5,049,0109,1735698382,22.72 54,0010,0013,0984.7,+04.1,051,0118,1735698982,22.773 54,0010,0013,0984.8,+04.3,051,0103,1735699282,22.74 54,0004,0006,0984.8,+04.5,049,0137,1735699582,22.741 54,0027,0037,0984.4,+03.9,052,0114,1735699882,22.741 57,0017,0023,0984.6,+03.7,052,0115,1735700182,22.737 54,0012,0016,0984.4,+03.7,052,0134,1735700482,22.745 57,0010,0013,0984.4,+03.8,052,0129,1735700782,22.743 54,0006,0008,0984.6,+04.2,051,0124,1735701082,22.74 54,0012,0016,0984.5,+03.7,053,0118,1735701382,22.733 54,0018,0024,0984.5,+03.3,054,0127,1735701682,22.734 57,0012,0016,0984.5,+03.8,052,0115,1735701982,22.877 54,0009,0012,0984.7,+03.4,053,0122,1735702282,22.914 54,0007,0010,0984.5,+03.7,054,0114,1735702582,22.906 52,0009,0012,0984.4,+03.2,055,0095,1735702882,22.89 52,0008,0011,0984.6,+03.1,055,0103,1735703182,22.887 54,0008,0011,0984.3,+03.6,053,0109,1735703482,22.903 57,0009,0012,0984.6,+03.5,054,0127,1735703782,22.896 54,0007,0010,0984.3,+03.5,053,0106,1735704082,22.897 57,0008,0011,0984.5,+03.3,055,0123,1735704382,22.894 54,0009,0012,0984.6,+03.0,055,0126,1735704682,22.891 54,0007,0010,0984.4,+03.0,056,0119,1735704982,22.885 54,0007,0010,0984.2,+02.9,056,0108,1735705282,22.888 54,0006,0008,0984.3,+03.2,054,0126,1735705583,23.017 54,0006,0008,0984.7,+03.1,055,0112,1735705883,23.042 54,0006,0008,0984.9,+03.1,055,0104,1735706183,23.045 54,0005,0007,0984.2,+03.2,053,0112,1735706483,23.045 57,0005,0007,0984.4,+03.3,052,0106,1735706783,23.041 54,0006,0008,0984.5,+03.2,054,0106,1735707083,23.061 99,0007,0010,0984.5,+03.0,055,0097,1735707383,23.042 54,0005,0007,0984.6,+03.5,052,0118,1735707683,23.046 57,0008,0011,0984.3,+03.2,054,0095,1735707983,23.046 54,0008,0011,0984.2,+03.2,054,0117,1735708283,23.043 57,0008,0011,0984.3,+03.6,052,0135,1735708583,23.041 54,0007,0010,0984.5,+03.3,053,0112,1735708883,23.042 57,0006,0008,0984.3,+03.7,051,0115,1735709183,23.177 54,0007,0010,0984.1,+03.5,052,0133,1735709483,23.2 57,0006,0008,0984.3,+03.8,050,0113,1735709783,23.212 54,0009,0012,0984.2,+03.7,051,0112,1735710083,23.201 57,0007,0010,0984.1,+03.8,051,0107,1735710383,23.195 57,0005,0007,0984.4,+04.1,050,0107,1735710683,23.191 54,0006,0008,0984.3,+04.2,049,0098,1735710983,23.19 54,0011,0015,0984.3,+03.9,050,0099,1735711283,23.198 54,0006,0008,0984.2,+04.4,047,0129,1735711583,23.193 54,0007,0010,0984.1,+04.5,047,0127,1735711883,23.189 57,0004,0006,0984.2,+04.8,045,0126,1735712183,23.212 54,0009,0012,0984.4,+04.1,049,0109,1735712483,23.185 57,0009,0012,0984.3,+04.7,046,0131,1735712783,23.318 57,0006,0008,0984.2,+04.8,045,0127,1735713083,23.345 52,0004,0006,0984.5,+05.2,044,0093,1735713383,23.349 54,0008,0011,0984.2,+05.6,043,0105,1735713683,23.349 54,0011,0015,0984.2,+05.7,045,0116,1735713983,23.371 52,0011,0015,0984.4,+05.8,045,0123,1735714283,23.361 57,0018,0024,0984.6,+05.9,046,0091,1735714583,23.359 54,0024,0032,0984.3,+06.2,047,0123,1735714883,23.352 54,0041,0055,0984.5,+06.3,047,0125,1735715183,23.357 54,0013,0017,0984.4,+06.5,044,0138,1735715483,23.35 54,0016,0022,0984.4,+07.0,044,0128,1735715783,23.336 54,0052,0070,0984.5,+07.3,046,0102,1735716083,23.335 59,0009,0012,0984.5,+07.6,040,0109,1735716383,23.462 54,0006,0008,0985.0,+07.9,039,0128,1735716683,23.493 57,0014,0018,0984.8,+08.0,039,0120,1735716983,23.492 54,0008,0011,0984.8,+08.4,038,0119,1735717283,23.487 57,0018,0024,0984.9,+08.3,039,0132,1735717583,23.513 54,0027,0037,0984.7,+08.4,039,0105,1735717883,23.488 57,0026,0036,0984.7,+08.9,037,0096,1735718183,23.484 54,0032,0044,0984.9,+09.3,036,0108,1735718483,23.48 54,0020,0027,0984.9,+09.3,038,0111,1735718783,23.483 54,0024,0032,0984.9,+09.7,035,0117,1735719083,23.477 54,0027,0037,0984.8,+10.4,034,0111,1735719683,23.471 54,0014,0018,0985.1,+10.6,033,0126,1735719983,23.614 54,0015,0021,0985.0,+10.8,032,0100,1735720283,23.621 52,0014,0018,0985.0,+11.2,030,0117,1735720583,23.637 54,0013,0017,0985.1,+11.3,029,0102,1735720883,23.617 52,0015,0021,0985.3,+11.8,029,0107,1735721183,23.61 52,0019,0026,0985.1,+12.4,028,0112,1735721483,23.615 52,0023,0031,0984.8,+13.2,028,0108,1735722383,23.617 49,0021,0028,0984.9,+13.7,027,0110,1735722683,23.594 52,0017,0023,0984.8,+13.6,026,0110,1735722983,23.595 52,0017,0023,0984.6,+14.2,025,0102,1735723283,23.586 49,0029,0039,0984.5,+14.6,025,0126,1735723583,23.709 52,0016,0022,0984.6,+14.9,026,0108,1735723883,23.736 52,0020,0027,0984.5,+15.6,027,0110,1735724183,23.735 52,0017,0023,0984.3,+15.7,026,0107,1735724483,23.738 52,0018,0024,0984.2,+16.1,026,0114,1735724783,23.741 52,0018,0024,0984.5,+15.8,026,0118,1735725083,23.728 49,0016,0022,0984.2,+16.2,025,0124,1735725383,23.733 49,0015,0021,0984.1,+16.7,023,0096,1735725683,23.731 49,0018,0024,0984.0,+17.1,023,0138,1735725983,23.744 49,0020,0027,0983.9,+17.4,024,0130,1735726283,23.725 49,0011,0015,0983.9,+17.3,020,0128,1735726583,23.719 49,0013,0017,0983.8,+17.7,023,0104,1735726883,23.715 49,0013,0017,0983.9,+18.1,020,0117,1735727183,23.833 47,0016,0022,0983.8,+18.3,021,0114,1735727483,23.868 49,0013,0017,0983.6,+19.0,019,0117,1735727783,23.884 49,0009,0012,0983.6,+18.7,020,0116,1735728083,23.875 49,0012,0016,0983.7,+18.8,019,0124,1735728383,23.853 45,0006,0008,0983.3,+18.9,016,0103,1735728983,23.847 47,0003,0005,0983.4,+19.2,016,0094,1735729283,23.852 47,0003,0005,0983.3,+19.3,015,0130,1735729583,23.838 47,0006,0008,0983.2,+19.1,017,0126,1735729883,23.85 99,0002,0003,0983.4,+20.1,016,0121,1735730183,23.841 47,0010,0013,0983.1,+19.9,016,0130,1735730483,23.868 47,0009,0012,0983.3,+18.6,016,0110,1735730783,23.952 99,0003,0005,0983.2,+19.9,017,0121,1735731083,23.967 47,0005,0007,0982.9,+19.8,015,0107,1735731383,23.962 49,0002,0003,0983.2,+20.4,016,0125,1735731683,23.958 52,0003,0005,0983.1,+20.1,014,0127,1735731983,23.984 49,0004,0006,0983.1,+20.2,014,0131,1735732283,23.953 33,0002,0003,0983.1,+20.0,012,0108,1735732583,23.966 33,0002,0003,0982.8,+20.4,013,0111,1735732883,23.946 37,0004,0006,0982.7,+20.8,015,0126,1735733183,23.946 45,0002,0003,0982.7,+20.6,013,0126,1735733483,23.943 42,0008,0011,0982.7,+20.1,018,0129,1735733783,23.928 42,0017,0023,0982.4,+19.4,018,0098,1735734083,23.915 42,0011,0015,0982.7,+18.8,018,0106,1735734384,24.054 42,0009,0012,0983.0,+19.2,019,0099,1735734684,24.084 42,0015,0021,0982.7,+18.4,020,0114,1735734984,24.071 42,0013,0017,0982.8,+17.6,021,0104,1735735284,24.053 42,0012,0016,0982.8,+17.3,022,0129,1735735584,24.056 42,0014,0018,0982.9,+17.3,022,0136,1735735884,24.048 42,0013,0017,0982.7,+16.8,023,0098,1735736184,24.07 42,0010,0013,0982.8,+16.4,023,0099,1735736484,24.057 42,0011,0015,0982.7,+16.2,024,0120,1735736784,24.02 42,0014,0018,0982.8,+16.1,024,0118,1735737084,24.019 45,0009,0012,0982.7,+15.8,024,0103,1735737384,24.019 45,0013,0017,0982.4,+15.6,024,0087,1735737684,24.038 47,0006,0008,0982.6,+16.2,036,0101,1735737984,24.139 42,0009,0012,0982.3,+15.1,025,0101,1735738284,24.168 42,0008,0011,0982.4,+14.7,024,0113,1735738584,24.155 45,0006,0008,0982.4,+14.4,025,0123,1735738884,24.142 45,0007,0010,0982.4,+14.3,025,0104,1735739184,24.14 42,0006,0008,0982.5,+14.0,025,0115,1735739484,24.135 42,0008,0011,0982.3,+13.6,026,0122,1735739784,24.13 42,0011,0015,0982.3,+13.3,026,0101,1735740084,24.118 42,0011,0015,0982.5,+12.6,028,0103,1735740384,24.139 40,0007,0010,0982.4,+12.3,028,0130,1735740684,24.119 42,0009,0012,0982.4,+11.9,029,0120,1735740984,24.118 47,0011,0015,0982.3,+11.7,029,0096,1735741284,24.136 99,0008,0011,0982.4,+11.3,030,0103,1735741584,24.26 45,0008,0011,0982.6,+11.1,031,0115,1735741884,24.27 47,0012,0016,0982.3,+11.0,031,0105,1735742184,24.24 47,0007,0010,0982.4,+10.9,031,0112,1735742484,24.246 45,0006,0008,0982.3,+11.0,031,0105,1735742784,24.253 42,0007,0010,0982.7,+10.8,031,0115,1735743084,24.251 45,0010,0013,0982.3,+10.6,032,0113,1735743384,24.243 45,0012,0016,0982.6,+10.4,032,0102,1735743684,24.252 45,0015,0021,0982.1,+10.2,033,0107,1735743984,24.275 45,0020,0027,0982.4,+09.9,034,0125,1735744284,24.243 47,0019,0026,0982.3,+09.6,035,0120,1735744584,24.233 45,0018,0024,0982.1,+09.0,038,0127,1735744884,24.245 45,0011,0015,0982.2,+09.6,034,0119,1735745184,24.361 42,0018,0024,0982.4,+09.3,035,0119,1735745484,24.387 45,0010,0013,0982.1,+09.4,034,0108,1735745784,24.392 42,0015,0021,0982.3,+09.3,035,0113,1735746084,24.376 45,0015,0021,0982.3,+09.2,035,0107,1735746384,24.376 40,0014,0018,0982.1,+09.1,035,0115,1735746684,24.372 47,0010,0013,0982.1,+09.2,034,0136,1735746984,24.393 45,0012,0016,0982.1,+09.0,035,0118,1735747284,24.386 45,0010,0013,0982.1,+08.7,036,0131,1735747584,24.378 45,0009,0012,0982.2,+08.7,036,0113,1735747884,24.367 47,0009,0012,0982.2,+08.9,034,0126,1735748184,24.381 99,0016,0022,0982.3,+08.7,035,0116,1735748484,24.362 45,0015,0021,0982.1,+08.7,035,0103,1735748784,24.52 45,0018,0024,0982.4,+08.6,035,0120,1735749084,24.53 45,0026,0036,0982.0,+08.4,036,0114,1735749384,24.517 47,0017,0023,0982.2,+08.3,036,0081,1735749684,24.527 49,0012,0016,0982.0,+08.4,035,0129,1735749984,24.51 52,0009,0012,0982.1,+08.5,035,0115,1735750284,24.505 45,0011,0015,0982.4,+08.5,034,0119,1735750584,24.504 47,0013,0017,0982.4,+08.6,034,0122,1735750884,24.496 45,0015,0021,0982.2,+08.4,035,0117,1735751184,24.518 45,0014,0018,0982.3,+08.3,035,0115,1735751484,24.492 47,0014,0018,0982.5,+08.2,036,0119,1735751784,24.492 47,0015,0021,0982.5,+08.2,035,0119,1735752084,24.507 45,0017,0023,0982.3,+08.2,035,0121,1735752384,24.609 45,0016,0022,0982.1,+08.0,036,0098,1735752684,24.651 47,0017,0023,0982.7,+07.9,036,0111,1735752984,24.638 47,0010,0013,0982.4,+08.1,035,0116,1735753284,24.655 49,0010,0013,0982.3,+08.1,035,0126,1735753584,24.639 47,0020,0027,0982.6,+07.6,038,0116,1735753884,24.631 47,0010,0013,0982.6,+07.9,035,0104,1735754184,24.65 49,0009,0012,0982.6,+07.9,035,0118,1735754484,24.631 47,0015,0021,0982.3,+07.6,037,0112,1735754784,24.653 99,0018,0024,0982.4,+07.6,036,0116,1735755084,24.638 49,0019,0026,0982.3,+07.6,036,0123,1735755384,24.628 52,0018,0024,0982.6,+07.5,037,0106,1735755684,24.631 49,0022,0029,0982.1,+07.4,037,0117,1735755984,24.752 49,0022,0029,0982.4,+07.5,037,0108,1735756284,24.812 99,0009,0012,0982.3,+07.8,035,0113,1735756584,24.81 47,0013,0017,0982.1,+07.7,035,0123,1735756884,24.792 47,0008,0011,0982.2,+07.9,034,0115,1735757184,24.784 49,0008,0011,0982.1,+08.0,033,0111,1735757484,24.785 49,0007,0010,0982.3,+08.1,033,0109,1735757784,24.78 47,0011,0015,0981.9,+07.9,034,0125,1735758084,24.779 49,0012,0016,0982.0,+07.5,036,0119,1735758384,24.772 47,0010,0013,0982.4,+07.7,034,0100,1735758684,24.784 47,0010,0013,0982.1,+07.5,035,0111,1735758984,24.765 49,0010,0013,0981.9,+07.6,034,0126,1735759284,24.773 99,0013,0017,0982.1,+07.4,036,0112,1735759584,24.89 99,0009,0012,0982.2,+07.4,035,0094,1735759884,24.915 49,0014,0018,0981.9,+07.3,036,0110,1735760184,24.923 49,0019,0026,0981.8,+07.1,037,0106,1735760484,24.919 49,0012,0016,0981.8,+07.2,036,0096,1735760784,24.935 49,0016,0022,0982.0,+07.0,037,0108,1735761084,24.911 47,0013,0017,0981.8,+07.1,036,0130,1735761384,24.905 49,0013,0017,0981.7,+07.0,036,0095,1735761684,24.901 52,0008,0011,0981.9,+07.2,035,0110,1735761984,24.963 49,0009,0012,0981.8,+07.2,035,0129,1735762284,24.912 47,0011,0015,0981.8,+07.4,035,0105,1735762584,24.925 49,0008,0011,0981.6,+07.5,034,0113,1735762884,24.904 47,0005,0007,0981.7,+07.8,032,0120,1735763185,25.029 49,0006,0008,0981.6,+07.8,032,0111,1735763485,25.05 49,0006,0008,0981.5,+07.6,032,0114,1735763785,25.05 49,0011,0015,0981.8,+07.2,034,0114,1735764085,25.06 47,0016,0022,0981.9,+06.9,037,0111,1735764385,25.049 49,0013,0017,0981.8,+06.8,036,0105,1735764985,25.039 49,0014,0018,0981.7,+06.6,037,0107,1735765285,25.038 99,0008,0011,0981.9,+06.8,036,0128,1735765585,25.044 49,0007,0010,0981.8,+07.2,034,0104,1735765885,25.037 49,0007,0010,0981.9,+07.2,034,0142,1735766185,25.042 49,0006,0008,0981.4,+07.4,032,0126,1735766485,25.027 47,0007,0010,0981.5,+07.2,033,0119,1735766785,25.167 42,0007,0010,0981.4,+07.4,034,0109,1735767085,25.219 45,0009,0012,0981.4,+07.4,034,0105,1735767385,25.189 47,0011,0015,0981.4,+07.4,033,0110,1735767685,25.201 47,0011,0015,0981.5,+07.1,035,0109,1735767985,25.184 47,0013,0017,0981.7,+07.1,035,0096,1735768285,25.199 49,0012,0016,0981.4,+06.7,038,0123,1735768585,25.197 47,0008,0011,0981.3,+06.6,037,0106,1735768885,25.199 47,0011,0015,0981.5,+06.4,039,0109,1735769185,25.192 47,0009,0012,0981.3,+06.6,037,0104,1735769485,25.182 47,0006,0008,0981.1,+06.4,038,0128,1735769785,25.179 47,0008,0011,0981.6,+06.3,039,0126,1735770085,25.175 45,0009,0012,0981.2,+06.3,038,0115,1735770385,25.294 47,0008,0011,0981.2,+06.7,036,0111,1735770685,25.315 47,0009,0012,0981.3,+06.6,036,0125,1735770985,25.329 47,0006,0008,0981.1,+06.8,036,0127,1735771285,25.323 49,0006,0008,0981.2,+06.6,036,0118,1735771585,25.324 47,0007,0010,0981.1,+06.7,036,0101,1735771885,25.321 52,0007,0010,0980.8,+06.6,036,0107,1735772185,25.338 40,0010,0013,0980.7,+06.5,037,0118,1735772485,25.322 49,0007,0010,0980.6,+06.5,036,0119,1735772785,25.315 49,0006,0008,0980.6,+06.5,036,0122,1735773085,25.318 47,0008,0011,0980.6,+06.2,039,0115,1735773385,25.33 47,0006,0008,0980.5,+06.2,038,0099,1735773685,25.311 45,0006,0008,0980.4,+06.2,038,0118,1735773985,25.434 49,0008,0011,0980.5,+06.0,040,0115,1735774285,25.465 47,0010,0013,0980.5,+05.6,041,0127,1735774585,25.466 47,0005,0007,0980.2,+06.1,038,0127,1735774885,25.46 49,0006,0008,0980.4,+06.2,038,0102,1735775185,25.452 45,0007,0010,0980.6,+06.2,038,0104,1735775485,25.454 49,0007,0010,0980.1,+06.3,038,0115,1735775785,25.446 45,0007,0010,0980.1,+06.4,036,0124,1735776085,25.447 47,0006,0008,0980.4,+06.1,038,0119,1735776385,25.435 49,0005,0007,0980.4,+06.2,039,0124,1735776685,25.453 49,0012,0016,0980.3,+06.2,039,0124,1735776985,25.439 47,0009,0012,0980.2,+05.8,040,0105,1735777285,25.442 52,0010,0013,0980.0,+05.9,041,0120,1735777585,25.578 47,0015,0021,0980.1,+05.8,041,0114,1735777885,25.606 47,0014,0018,0980.0,+05.8,041,0104,1735778185,25.598 47,0010,0013,0979.9,+05.6,041,0102,1735778485,25.607 47,0012,0016,0979.9,+05.5,043,0132,1735778785,25.592 45,0007,0010,0979.9,+05.2,044,0112,1735779085,25.608 45,0007,0010,0979.9,+05.1,044,0124,1735779385,25.588 49,0007,0010,0980.0,+05.6,042,0114,1735779685,25.59 49,0008,0011,0979.9,+05.2,044,0104,1735779985,25.584 49,0013,0017,0980.0,+05.5,043,0115,1735780285,25.587 47,0007,0010,0979.8,+05.0,044,0127,1735780585,25.576 45,0012,0016,0980.0,+04.5,046,0110,1735780885,25.585 47,0006,0008,0979.8,+04.9,045,0124,1735781485,25.734 47,0006,0008,0979.9,+04.5,047,0108,1735781785,25.749 49,0010,0013,0979.6,+04.3,048,0105,1735782085,25.738 47,0009,0012,0979.4,+04.5,046,0113,1735782385,25.739 47,0010,0013,0979.5,+04.8,045,0115,1735782685,25.747 45,0006,0008,0979.6,+04.8,046,0124,1735782985,25.733 47,0007,0010,0979.3,+04.6,047,0116,1735783285,25.738 99,0006,0008,0979.4,+04.6,047,0119,1735783585,25.722 49,0006,0008,0979.2,+04.6,047,0128,1735783885,25.729 49,0008,0011,0979.0,+04.4,047,0115,1735784185,25.722 49,0007,0010,0979.0,+04.5,047,0112,1735784485,25.724 49,0007,0010,0979.0,+04.6,046,0100,1735784785,25.855 49,0009,0012,0979.0,+04.5,047,0113,1735785085,25.879 47,0015,0021,0978.8,+04.4,047,0113,1735785385,25.886 47,0010,0013,0979.0,+04.4,047,0092,1735785685,25.882 49,0014,0018,0978.9,+04.3,047,0117,1735785985,25.883 47,0013,0017,0978.9,+04.5,046,0108,1735786285,25.905 49,0014,0018,0978.6,+03.9,049,0111,1735786585,25.891 45,0008,0011,0978.8,+04.0,047,0118,1735786885,25.882 49,0010,0013,0978.8,+04.3,047,0121,1735787485,25.89 00,0012,0016,0978.9,+04.4,046,0119,1735788085,25.88 52,0014,0018,0979.0,+04.0,048,0112,1735788686,26.036 49,0014,0018,0978.8,+04.0,048,0113,1735788986,26.064 49,0012,0016,0978.4,+04.2,047,0117,1735789286,26.043 49,0011,0015,0979.0,+04.0,048,0108,1735789586,26.043 49,0010,0013,0978.5,+04.1,047,0119,1735789886,26.039 47,0013,0017,0978.6,+03.8,049,0107,1735790186,26.035 49,0022,0029,0978.5,+03.7,049,0118,1735790486,26.03 52,0017,0023,0978.3,+03.8,049,0115,1735791086,26.033 49,0015,0021,0978.6,+03.9,048,0126,1735791386,26.027 47,0016,0022,0978.5,+04.0,047,0127,1735791686,26.049 49,0017,0023,0978.8,+03.9,048,0105,1735791986,26.165 49,0019,0026,0978.8,+04.0,047,0118,1735792286,26.181 54,0017,0023,0978.8,+03.9,048,0118,1735792586,26.183 52,0022,0029,0978.5,+04.2,046,0136,1735792886,26.176 52,0018,0024,0978.5,+03.8,049,0124,1735793186,26.181 49,0019,0026,0978.8,+03.6,050,0119,1735793486,26.183 49,0021,0028,0978.5,+03.9,048,0098,1735793786,26.178 49,0020,0027,0978.6,+03.9,048,0130,1735794086,26.199 45,0027,0037,0978.8,+03.6,049,0113,1735794386,26.17 47,0030,0042,0978.7,+03.6,049,0129,1735794686,26.179 49,0025,0034,0978.8,+03.7,049,0117,1735794986,26.172 49,0028,0038,0978.4,+03.9,049,0127,1735795286,26.167 47,0026,0036,0978.6,+03.3,051,0124,1735795586,26.295 49,0024,0032,0978.7,+03.7,050,0123,1735795886,26.324 49,0023,0031,0978.5,+03.8,049,0116,1735796186,26.324 49,0021,0028,0978.7,+04.0,048,0125,1735796486,26.33 49,0023,0031,0978.4,+04.0,049,0109,1735796786,26.327 47,0020,0027,0978.5,+03.8,049,0108,1735797086,26.339 47,0021,0028,0978.2,+04.1,048,0122,1735797386,26.323 47,0023,0031,0978.5,+04.2,048,0124,1735797686,26.34 47,0042,0057,0978.4,+04.0,049,0126,1735797986,26.325 47,0040,0054,0978.4,+03.5,051,0105,1735798286,26.329 47,0043,0058,0978.4,+05.6,055,0116,1735798586,26.325 49,0033,0045,0978.6,+04.2,050,0121,1735798886,26.343 47,0024,0032,0978.3,+04.0,049,0119,1735799186,26.475 49,0029,0039,0978.3,+04.1,050,0125,1735799486,26.471 49,0052,0070,0978.1,+04.4,048,0131,1735799786,26.492 49,0042,0057,0978.3,+04.8,048,0113,1735800086,26.482 49,0035,0048,0978.6,+04.9,048,0079,1735800386,26.482 47,0013,0017,0978.7,+05.6,044,0097,1735800686,26.486 47,0025,0034,0978.6,+05.7,047,0119,1735800986,26.51 47,0032,0044,0978.6,+05.8,046,0099,1735801286,26.48 49,0024,0032,0978.6,+06.1,045,0107,1735801586,26.484 49,0022,0029,0978.5,+07.0,043,0123,1735801886,26.491 47,0029,0039,0978.8,+06.9,043,0117,1735802186,26.488 47,0026,0036,0978.7,+07.4,043,0134,1735802486,26.496 45,0029,0039,0978.5,+07.5,045,0099,1735802786,26.609 47,0036,0049,0978.5,+07.4,043,0110,1735803086,26.625 42,0041,0055,0978.6,+08.7,041,0111,1735803686,26.616 45,0049,0066,0978.5,+08.4,042,0119,1735803986,26.637 45,0041,0055,0978.6,+08.9,042,0124,1735804286,26.616 45,0035,0048,0978.8,+09.4,039,0125,1735804586,26.644 42,0055,0074,0978.6,+09.4,041,0121,1735804886,26.618 45,0048,0065,0978.4,+10.0,039,0126,1735805186,26.624 47,0094,0127,0978.6,+10.3,038,0105,1735805486,26.616 45,0099,0133,0978.8,+10.8,038,0124,1735805786,26.638 49,0102,0137,0978.7,+11.2,038,0119,1735806086,26.635 45,0105,0140,0978.9,+11.7,035,0104,1735806386,26.734 45,0101,0135,0978.8,+12.3,034,0100,1735806686,26.771 49,0057,0076,0978.7,+12.6,035,0131,1735806986,26.758 49,0054,0073,0978.7,+13.1,033,0116,1735807286,26.75 47,0050,0068,0978.4,+13.6,031,0109,1735807586,26.776 52,0045,0060,0978.3,+14.4,031,0114,1735807886,26.748 47,0052,0070,0978.4,+14.8,031,0110,1735808186,26.742 47,0048,0065,0978.3,+14.7,030,0107,1735808486,26.743 47,0032,0044,0978.5,+15.0,027,0130,1735808786,26.749 42,0028,0038,0978.1,+15.4,028,0122,1735809086,26.752 42,0036,0049,0978.2,+15.9,028,0105,1735809386,26.735 49,0020,0027,0978.1,+15.9,027,0100,1735809686,26.737 45,0021,0028,0978.1,+16.6,024,0102,1735809986,26.852 47,0010,0013,0978.0,+16.4,025,0130,1735810286,26.891 45,0010,0013,0977.9,+16.8,022,0118,1735810586,26.9 47,0020,0027,0978.1,+16.9,021,0106,1735810886,26.894 45,0005,0007,0978.0,+17.1,019,0089,1735811186,26.892 45,0006,0008,0977.8,+17.4,018,0114,1735811486,26.901 99,0006,0008,0977.6,+18.0,018,0112,1735811786,26.868 45,0006,0008,0977.9,+17.9,017,0110,1735812086,26.867 49,0005,0007,0977.6,+17.8,016,0107,1735812386,26.856 42,0007,0010,0977.4,+17.9,017,0111,1735812686,26.847 47,0004,0006,0977.3,+17.6,015,0115,1735812986,26.843 45,0004,0006,0977.5,+17.0,014,0117,1735813286,26.87 47,0004,0006,0977.1,+16.9,015,0110,1735813586,26.982 47,0003,0005,0977.3,+16.9,015,0113,1735813886,26.991 47,0002,0003,0977.3,+16.4,016,0112,1735814186,26.973 47,0002,0003,0977.4,+16.6,016,0097,1735814486,26.99 45,0002,0003,0977.2,+16.6,016,0099,1735814786,26.978 45,0003,0005,0976.9,+16.9,017,0094,1735815086,26.988 47,0002,0003,0976.9,+16.6,017,0112,1735815386,26.991 47,0002,0003,0976.7,+16.5,016,0114,1735815686,26.971 47,0002,0003,0976.7,+16.9,016,0101,1735815986,26.961 47,0003,0005,0976.7,+16.8,016,0111,1735816286,26.976 47,0004,0006,0976.6,+16.8,015,0108,1735816586,26.955 49,0004,0006,0976.8,+16.7,016,0103,1735816886,26.947 47,0005,0007,0976.6,+16.9,015,0117,1735817187,27.078 42,0004,0006,0976.3,+16.6,016,0138,1735817487,27.095 47,0004,0006,0976.2,+17.4,016,0108,1735817787,27.111 45,0004,0006,0976.0,+16.9,016,0142,1735818087,27.095 47,0003,0005,0976.2,+16.6,015,0116,1735818387,27.085 47,0003,0005,0976.4,+16.7,015,0097,1735818687,27.074 99,0003,0005,0976.3,+16.8,015,0105,1735818987,27.072 47,0003,0005,0976.2,+16.3,016,0111,1735819287,27.084 47,0004,0006,0976.3,+16.5,016,0126,1735819587,27.058 45,0006,0008,0976.2,+16.3,017,0113,1735819887,27.055 47,0004,0006,0976.1,+16.1,016,0117,1735820187,27.067 45,0003,0005,0975.9,+16.1,016,0104,1735820487,27.072 47,0002,0003,0976.1,+16.1,015,0111,1735820787,27.184 47,0003,0005,0976.1,+16.2,016,0115,1735821087,27.199 47,0006,0008,0976.2,+16.4,016,0096,1735821387,27.191 45,0003,0005,0975.8,+16.2,017,0132,1735821687,27.187 47,0003,0005,0976.0,+16.3,015,0105,1735821987,27.203 45,0003,0005,0975.8,+16.6,016,0129,1735822287,27.187 47,0004,0006,0975.9,+17.0,016,0108,1735822587,27.176 45,0012,0016,0975.7,+16.8,018,0120,1735822887,27.171 47,0003,0005,0976.0,+16.2,018,0108,1735823187,27.173 49,0004,0006,0975.8,+17.4,028,0108,1735823487,27.184 00,0003,0005,0975.8,+16.4,017,0118,1735823787,27.21 45,0003,0005,0975.9,+16.0,017,0093,1735824087,27.161 42,0004,0006,0976.0,+15.9,017,0097,1735824387,27.295 45,0006,0008,0975.9,+15.5,018,0122,1735824687,27.305 47,0005,0007,0975.5,+15.6,018,0116,1735824987,27.299 47,0005,0007,0975.5,+15.4,018,0114,1735825287,27.303 45,0004,0006,0975.5,+15.4,019,0115,1735825587,27.312 45,0004,0006,0975.7,+15.2,019,0124,1735825887,27.295 47,0005,0007,0975.9,+15.1,020,0126,1735826187,27.307 47,0008,0011,0975.9,+15.1,021,0113,1735826487,27.287 47,0009,0012,0975.5,+14.6,021,0117,1735826787,27.298 47,0007,0010,0975.9,+14.4,022,0113,1735827087,27.286 47,0009,0012,0975.9,+14.0,022,0107,1735827387,27.28 49,0010,0013,0975.7,+13.7,024,0102,1735827687,27.278 42,0015,0021,0975.6,+13.7,023,0117,1735827987,27.418 45,0022,0029,0975.4,+13.4,024,0101,1735828287,27.415 42,0029,0039,0975.6,+13.1,026,0119,1735828587,27.41 42,0023,0031,0975.5,+12.9,026,0124,1735828887,27.409 49,0028,0038,0975.7,+12.5,028,0135,1735829187,27.42 47,0026,0036,0975.6,+12.0,030,0124,1735829487,27.417 45,0046,0063,0975.4,+11.5,032,0113,1735829787,27.394 45,0032,0044,0975.6,+11.1,033,0119,1735830087,27.423 49,0036,0049,0975.6,+10.9,033,0113,1735830387,27.387 47,0042,0057,0975.7,+10.6,034,0124,1735830687,27.383 45,0045,0060,0975.6,+10.1,036,0110,1735830987,27.374 49,0031,0043,0975.4,+09.9,036,0112,1735831287,27.387 47,0066,0090,0975.5,+09.8,036,0114,1735831587,27.517 47,0025,0034,0975.5,+09.2,038,0113,1735831887,27.536 45,0028,0038,0975.3,+09.1,039,0120,1735832187,27.534 45,0022,0029,0975.3,+08.7,040,0113,1735832487,27.552 49,0029,0039,0975.3,+08.6,040,0132,1735832787,27.54 49,0024,0032,0975.1,+08.7,039,0123,1735833087,27.522 52,0024,0032,0975.4,+09.4,046,0107,1735833387,27.53 47,0032,0044,0975.3,+08.3,041,0128,1735833687,27.511 45,0027,0037,0975.4,+08.2,041,0109,1735833987,27.51 49,0048,0065,0975.5,+08.2,041,0125,1735834287,27.509 45,0061,0081,0975.4,+08.0,041,0127,1735834587,27.525 45,0025,0034,0975.2,+08.4,039,0114,1735834887,27.504 47,0028,0038,0975.3,+08.1,041,0128,1735835187,27.639 45,0026,0036,0975.3,+08.3,039,0116,1735835487,27.667 45,0039,0053,0975.6,+08.2,039,0122,1735836087,27.658 47,0032,0044,0975.2,+08.3,039,0109,1735836387,27.647 49,0031,0043,0975.6,+08.2,039,0112,1735836687,27.655 47,0023,0031,0975.5,+08.3,039,0115,1735836987,27.648 47,0027,0037,0975.4,+08.2,040,0091,1735837287,27.66 49,0026,0036,0975.5,+08.3,039,0118,1735837587,27.66 47,0022,0029,0975.4,+08.1,039,0115,1735837887,27.637 49,0029,0039,0975.5,+08.1,039,0128,1735838187,27.656 99,0027,0037,0975.3,+08.3,039,0111,1735838487,27.657 47,0042,0057,0975.2,+08.3,038,0120,1735838787,27.766 45,0019,0026,0975.1,+08.9,036,0087,1735839087,27.792 40,0018,0024,0974.9,+08.7,036,0110,1735839387,27.78 45,0019,0026,0975.0,+08.8,036,0119,1735839687,27.775 47,0017,0023,0974.9,+08.9,035,0116,1735839987,27.781 47,0023,0031,0975.0,+08.8,036,0124,1735840287,27.786 47,0014,0018,0974.7,+09.3,033,0127,1735840587,27.806 47,0014,0018,0975.0,+09.3,033,0116,1735840887,27.786 42,0012,0016,0974.7,+09.6,032,0121,1735841187,27.783 99,0009,0012,0974.7,+09.4,033,0097,1735841487,27.772 45,0015,0021,0974.7,+09.4,033,0103,1735841787,27.785 47,0019,0026,0974.7,+09.1,034,0127,1735842087,27.77 45,0023,0031,0974.5,+09.2,034,0102,1735842387,27.904 45,0016,0022,0974.7,+09.4,033,0109,1735842687,27.931 45,0013,0017,0974.4,+09.2,033,0104,1735842987,27.921 49,0013,0017,0974.7,+09.4,032,0114,1735843287,27.941 47,0013,0017,0974.4,+09.5,032,0130,1735843587,27.941 47,0022,0029,0974.5,+09.4,032,0118,1735843887,27.924 47,0012,0016,0974.5,+09.6,032,0131,1735844187,27.918 49,0009,0012,0974.4,+09.6,031,0111,1735844487,27.915 49,0011,0015,0974.2,+09.7,030,0115,1735844787,27.904 47,0009,0012,0974.2,+09.8,030,0115,1735845087,27.905 47,0009,0012,0974.4,+10.0,029,0117,1735845387,27.901 47,0008,0011,0974.5,+09.9,030,0108,1735845687,27.9 49,0012,0016,0974.3,+09.7,030,0117,1735845988,28.03 49,0012,0016,0974.2,+09.8,030,0115,1735846288,28.05 49,0013,0017,0974.4,+09.5,031,0115,1735846588,28.058 49,0012,0016,0974.6,+09.6,030,0119,1735846888,28.04 49,0014,0018,0974.4,+09.3,032,0109,1735847188,28.051 47,0010,0013,0974.2,+09.4,031,0107,1735847488,28.056 47,0010,0013,0974.1,+09.5,030,0103,1735847788,28.032 49,0014,0018,0974.3,+09.2,032,0100,1735848088,28.044 47,0013,0017,0974.0,+09.4,031,0096,1735848388,28.027 47,0013,0017,0973.9,+09.0,033,0112,1735848688,28.022 45,0020,0027,0974.3,+08.3,036,0108,1735848988,28.024 47,0018,0024,0973.9,+08.6,034,0121,1735849288,28.021 49,0018,0024,0973.7,+08.2,036,0116,1735849588,28.162 47,0011,0015,0973.9,+08.1,035,0125,1735849888,28.174 49,0016,0022,0973.9,+07.9,036,0111,1735850188,28.17 49,0017,0023,0974.0,+08.6,033,0126,1735850488,28.167 47,0008,0011,0973.8,+09.2,032,0112,1735850788,28.162 45,0027,0037,0973.7,+08.3,036,0119,1735851088,28.159 47,0035,0048,0973.8,+07.4,039,0117,1735851388,28.161 47,0029,0039,0973.3,+07.5,038,0121,1735851688,28.168 49,0021,0028,0973.5,+07.5,037,0109,1735851988,28.17 45,0023,0031,0973.6,+07.7,037,0117,1735852288,28.15 45,0027,0037,0973.4,+07.5,038,0120,1735852588,28.157 45,0024,0032,0973.4,+07.6,036,0127,1735852888,28.155 49,0028,0038,0973.4,+07.6,037,0121,1735853188,28.282 47,0033,0045,0973.3,+06.7,040,0119,1735853488,28.304 47,0034,0047,0973.2,+06.9,039,0105,1735853788,28.286 49,0028,0038,0973.3,+07.1,037,0098,1735854088,28.293 49,0024,0032,0973.3,+06.8,039,0126,1735854388,28.293 47,0022,0029,0973.2,+07.0,038,0119,1735854688,28.304 49,0015,0021,0973.2,+07.5,036,0124,1735854988,28.298 49,0028,0038,0973.0,+08.0,034,0102,1735855288,28.29 49,0010,0013,0973.2,+08.3,034,0118,1735855588,28.324 47,0005,0007,0973.3,+09.0,032,0128,1735855888,28.285 52,0006,0008,0973.1,+09.1,032,0116,1735856188,28.284 52,0007,0010,0973.3,+09.1,033,0112,1735856488,28.284 49,0005,0007,0973.0,+08.9,034,0110,1735856788,28.427 49,0007,0010,0973.2,+09.3,032,0131,1735857088,28.43 47,0006,0008,0973.2,+09.0,034,0119,1735857388,28.434 47,0006,0008,0972.9,+09.2,033,0107,1735857688,28.445 47,0007,0010,0973.2,+09.0,034,0101,1735857988,28.456 47,0006,0008,0973.3,+09.1,033,0122,1735858288,28.44 45,0007,0010,0972.9,+08.9,034,0118,1735858588,28.439 49,0006,0008,0973.1,+09.1,034,0125,1735858888,28.432 47,0008,0011,0973.1,+09.0,035,0120,1735859188,28.426 49,0006,0008,0973.1,+08.9,035,0144,1735859488,28.435 99,0007,0010,0972.9,+08.7,036,0120,1735859788,28.449 45,0008,0011,0973.1,+08.9,035,0112,1735860088,28.429 45,0009,0012,0972.7,+08.8,036,0101,1735860388,28.562 47,0008,0011,0972.7,+08.6,036,0108,1735860688,28.576 47,0012,0016,0973.1,+08.5,036,0096,1735860988,28.57 47,0008,0011,0972.5,+08.4,037,0097,1735861288,28.574 47,0007,0010,0972.5,+08.6,037,0119,1735861588,28.56 47,0005,0007,0972.5,+08.7,037,0131,1735861888,28.585 47,0005,0007,0972.8,+09.1,035,0120,1735862188,28.561 49,0005,0007,0972.8,+09.2,036,0124,1735862488,28.558 49,0005,0007,0972.5,+09.3,036,0113,1735862788,28.554 47,0006,0008,0972.7,+09.4,036,0114,1735863088,28.554 47,0006,0008,0973.0,+09.4,036,0114,1735863388,28.557 49,0006,0008,0972.9,+09.4,036,0084,1735863688,28.548 49,0005,0007,0972.8,+09.5,036,0133,1735863988,28.688 47,0006,0008,0973.0,+09.3,037,0113,1735864288,28.707 47,0005,0007,0973.1,+09.3,037,0117,1735864588,28.711 45,0006,0008,0973.1,+09.4,037,0100,1735864888,28.711 47,0005,0007,0972.8,+09.5,037,0099,1735865188,28.701 54,0006,0008,0972.8,+09.4,038,0115,1735865488,28.693 47,0005,0007,0973.1,+09.3,038,0105,1735865788,28.701 47,0006,0008,0972.6,+09.4,039,0105,1735866088,28.689 45,0005,0007,0973.2,+09.7,038,0104,1735866388,28.692 47,0005,0007,0973.0,+09.7,038,0122,1735866688,28.686 47,0005,0007,0972.9,+09.6,039,0119,1735866988,28.685 47,0005,0007,0972.9,+09.6,039,0119,1735867288,28.68 47,0004,0006,0972.6,+09.9,038,0139,1735867588,28.816 45,0004,0006,0972.8,+09.6,039,0090,1735867888,28.826 45,0004,0006,0972.5,+09.6,039,0116,1735868188,28.829 47,0005,0007,0972.4,+09.6,039,0135,1735868488,28.839 45,0005,0007,0972.4,+09.8,038,0138,1735868788,28.834 99,0005,0007,0972.2,+09.7,038,0134,1735869088,28.813 00,0005,0007,0972.3,+09.7,039,0105,1735869388,28.811 45,0005,0007,0972.4,+09.8,038,0118,1735869688,28.802 47,0004,0006,0972.2,+09.7,039,0118,1735869988,28.815 47,0004,0006,0972.3,+09.7,039,0101,1735870288,28.805 42,0004,0006,0971.8,+09.7,039,0116,1735870588,28.805 40,0005,0007,0971.9,+09.5,039,0116,1735870888,28.804 45,0005,0007,0971.9,+09.5,039,0109,1735871188,28.937 42,0004,0006,0971.8,+09.5,039,0115,1735871488,28.959 42,0004,0006,0971.4,+09.3,040,0125,1735871788,28.958 42,0005,0007,0971.6,+09.4,040,0108,1735872088,28.942 42,0004,0006,0971.7,+09.4,040,0132,1735872388,28.957 42,0004,0006,0971.7,+09.5,039,0107,1735872988,28.944 45,0004,0006,0971.7,+09.6,039,0113,1735873288,28.94 47,0004,0006,0971.5,+09.6,039,0120,1735873588,28.936 47,0004,0006,0971.7,+09.6,039,0104,1735873888,28.942 45,0004,0006,0971.8,+09.5,040,0117,1735874188,28.931 47,0004,0006,0971.7,+09.4,040,0099,1735874488,28.932 45,0005,0007,0971.7,+09.5,040,0105,1735874789,29.066 47,0004,0006,0971.7,+09.4,040,0126,1735875089,29.09 45,0005,0007,0971.1,+09.5,040,0121,1735875389,29.086 45,0005,0007,0971.0,+09.4,040,0108,1735875689,29.082 47,0003,0005,0971.1,+09.5,041,0123,1735875989,29.082 47,0004,0006,0970.8,+09.6,041,0124,1735876289,29.091 47,0004,0006,0970.8,+09.2,043,0131,1735876589,29.072 47,0004,0006,0970.9,+09.7,041,0129,1735876889,29.081 47,0005,0007,0970.3,+09.5,042,0114,1735877189,29.066 47,0004,0006,0970.5,+09.6,042,0117,1735877489,29.072 49,0004,0006,0970.3,+09.9,041,0114,1735877789,29.087 47,0004,0006,0970.0,+09.8,042,0117,1735878089,29.084 47,0004,0006,0970.4,+10.0,040,0109,1735878389,29.198 47,0004,0006,0970.3,+09.9,041,0105,1735878689,29.229 45,0004,0006,0970.3,+10.2,040,0113,1735878989,29.22 47,0003,0005,0970.3,+10.2,040,0122,1735879289,29.235 45,0004,0006,0970.5,+10.1,040,0136,1735879589,29.216 45,0004,0006,0970.6,+10.1,040,0121,1735879889,29.205 42,0004,0006,0970.6,+10.3,039,0108,1735880189,29.199 45,0006,0008,0970.7,+10.3,039,0125,1735880489,29.208 45,0006,0008,0970.9,+10.2,039,0125,1735880789,29.203 47,0004,0006,0970.8,+10.1,039,0118,1735881089,29.201 45,0005,0007,0970.9,+10.2,039,0112,1735881389,29.2 47,0006,0008,0970.7,+10.1,039,0099,1735881689,29.211 45,0004,0006,0970.8,+10.1,039,0119,1735881989,29.334 45,0008,0011,0970.7,+10.0,039,0125,1735882289,29.338 42,0006,0008,0970.3,+10.5,038,0100,1735882589,29.339 45,0004,0006,0970.1,+10.6,038,0120,1735882889,29.338 45,0006,0008,0969.7,+10.5,038,0103,1735883189,29.341 47,0005,0007,0969.7,+10.3,039,0118,1735883489,29.331 47,0006,0008,0969.6,+10.3,039,0130,1735883789,29.338 45,0005,0007,0969.4,+10.5,038,0117,1735884089,29.329 47,0006,0008,0969.2,+10.3,040,0126,1735884389,29.339 45,0006,0008,0969.2,+10.4,039,0113,1735884689,29.319 47,0005,0007,0969.3,+10.4,039,0115,1735884989,29.32 47,0005,0007,0969.2,+10.4,039,0112,1735885289,29.32 40,0006,0008,0969.4,+10.8,038,0096,1735885589,29.465 40,0005,0007,0968.8,+10.9,037,0115,1735885889,29.464 42,0007,0010,0968.9,+11.1,037,0123,1735886189,29.474 45,0004,0006,0969.1,+11.1,037,0117,1735886489,29.482 45,0006,0008,0969.0,+11.3,037,0115,1735886789,29.476 45,0005,0007,0968.5,+11.2,037,0109,1735887089,29.457 47,0004,0006,0968.0,+11.3,037,0108,1735887389,29.443 45,0004,0006,0968.2,+11.5,036,0101,1735887689,29.451 47,0004,0006,0968.0,+11.6,035,0114,1735887989,29.454 47,0006,0008,0968.0,+11.4,036,0102,1735888289,29.436 49,0004,0006,0967.9,+11.6,035,0111,1735888589,29.438 49,0006,0008,0968.2,+11.4,036,0115,1735888889,29.441 49,0005,0007,0968.2,+11.5,036,0123,1735889189,29.573 47,0007,0010,0968.1,+11.4,036,0123,1735889489,29.598 45,0005,0007,0968.0,+11.4,036,0106,1735889789,29.598 47,0005,0007,0968.1,+11.5,036,0111,1735890089,29.594 47,0006,0008,0968.7,+11.6,036,0099,1735890389,29.586 45,0005,0007,0968.6,+11.6,036,0113,1735890689,29.596 45,0006,0008,0968.7,+11.7,037,0131,1735890989,29.585 49,0008,0011,0968.9,+12.4,033,0108,1735891289,29.563 49,0005,0007,0969.0,+12.9,033,0100,1735891589,29.57 49,0004,0006,0969.2,+13.1,034,0127,1735891889,29.557 49,0004,0006,0969.1,+13.0,034,0125,1735892189,29.561 49,0004,0006,0969.4,+13.6,033,0128,1735892489,29.554 47,0016,0022,0969.0,+13.7,032,0119,1735892789,29.688 49,0007,0010,0969.3,+14.1,029,0113,1735893089,29.707 47,0005,0007,0968.9,+14.0,030,0120,1735893389,29.709 45,0005,0007,0969.0,+13.8,030,0111,1735893689,29.7 47,0004,0006,0969.3,+13.5,031,0129,1735893989,29.692 42,0004,0006,0968.8,+13.6,031,0141,1735894289,29.689 45,0004,0006,0968.8,+13.3,033,0101,1735894589,29.711 42,0005,0007,0968.5,+12.9,033,0126,1735894889,29.678 37,0005,0007,0967.9,+13.2,033,0103,1735895189,29.679 47,0006,0008,0967.8,+13.5,031,0136,1735895489,29.687 45,0005,0007,0967.6,+13.0,032,0116,1735895789,29.685 49,0004,0006,0967.6,+13.0,032,0114,1735896089,29.678 99,0005,0007,0967.8,+12.9,032,0119,1735896389,29.81 47,0005,0007,0967.6,+12.8,032,0116,1735896689,29.826 45,0005,0007,0967.5,+12.7,032,0130,1735896989,29.826 45,0004,0006,0968.1,+12.7,031,0124,1735897289,29.818 45,0004,0006,0967.8,+12.8,032,0116,1735897589,29.82 45,0004,0006,0967.9,+13.2,031,0147,1735897889,29.82 42,0004,0006,0968.1,+13.3,030,0122,1735898189,29.817 45,0004,0006,0968.7,+13.2,030,0100,1735898489,29.841 45,0004,0006,0968.7,+13.3,030,0119,1735898789,29.887 42,0004,0006,0969.2,+13.0,030,0116,1735899089,29.803 42,0004,0006,0969.3,+13.1,031,0094,1735899389,29.796 45,0004,0006,0969.3,+12.8,032,0107,1735899689,29.811 42,0005,0007,0969.4,+12.8,032,0133,1735900289,29.944 99,0005,0007,0969.3,+12.8,032,0103,1735900589,29.935 42,0005,0007,0969.1,+12.6,033,0101,1735900889,29.933 42,0004,0006,0969.3,+12.5,033,0104,1735901189,29.946 42,0007,0010,0968.8,+12.3,034,0117,1735901489,29.93 00,0004,0006,0968.6,+12.4,034,0112,1735901789,29.925 42,0006,0008,0968.6,+12.8,031,0124,1735902089,29.933 45,0005,0007,0968.8,+12.5,033,0127,1735902389,29.915 45,0006,0008,0968.2,+12.9,032,0137,1735902689,29.908 45,0005,0007,0968.3,+13.1,034,0114,1735902989,29.914 40,0006,0008,0968.2,+12.9,034,0107,1735903289,29.913 42,0005,0007,0968.1,+13.0,034,0102,1735903590,30.054 42,0005,0007,0968.3,+12.5,035,0122,1735903890,30.064 40,0005,0007,0968.0,+12.9,035,0124,1735904190,30.151 42,0003,0005,0968.3,+12.5,036,0115,1735905990,30.059 47,0007,0010,0968.5,+12.8,035,0111,1735907190,30.146 49,0006,0008,0968.6,+12.8,034,0133,1735907490,30.176 49,0006,0008,0968.4,+12.2,037,0125,1735908390,30.173 40,0005,0007,0968.2,+12.1,037,0128,1735908690,30.186 40,0008,0011,0968.6,+11.7,038,0116,1735909290,30.161 49,0006,0008,0968.4,+11.6,039,0117,1735909590,30.144 47,0009,0012,0968.4,+11.6,040,0104,1735910190,30.136 49,0008,0011,0968.4,+11.5,040,0144,1735910790,30.276 49,0008,0011,0968.1,+11.4,040,0122,1735911090,30.284 99,0006,0008,0967.8,+11.3,040,0100,1735911390,30.275 47,0013,0017,0967.8,+11.3,041,0129,1735911690,30.282 49,0008,0011,0967.6,+11.4,040,0132,1735911990,30.275 45,0012,0016,0967.3,+11.4,039,0122,1735912290,30.272 45,0009,0012,0966.7,+11.4,039,0113,1735912590,30.272 47,0011,0015,0966.4,+11.7,037,0123,1735913490,30.265 49,0005,0007,0966.5,+11.8,037,0094,1735913790,30.259 49,0005,0007,0966.3,+11.7,037,0119,1735914090,30.253 52,0013,0017,0966.3,+11.5,041,0133,1735914390,30.386 52,0007,0010,0966.1,+11.2,042,0134,1735914690,30.406 49,0007,0010,0966.3,+11.0,042,0107,1735914990,30.398 49,0008,0011,0966.3,+11.1,041,0119,1735915290,30.402 57,0009,0012,0966.3,+10.9,042,0114,1735915590,30.392 47,0007,0010,0966.5,+10.9,042,0112,1735915890,30.397 49,0007,0010,0966.5,+11.0,041,0122,1735916190,30.395 49,0033,0045,0966.7,+10.9,041,0123,1735916490,30.411 52,0009,0012,0966.7,+11.0,041,0122,1735916790,30.495 49,0008,0011,0966.8,+11.0,039,0124,1735917690,30.374 47,0016,0022,0967.1,+11.1,039,0090,1735917990,30.498 99,0026,0036,0967.4,+11.1,040,0113,1735918290,30.518 47,0006,0008,0967.2,+11.0,040,0118,1735918590,30.545 47,0010,0013,0967.4,+11.0,039,0125,1735918890,30.522 47,0008,0011,0967.7,+12.2,039,0118,1735919190,30.534 49,0008,0011,0967.7,+11.5,038,0107,1735919490,30.52 49,0009,0012,0967.9,+11.3,040,0110,1735919790,30.507 49,0012,0016,0967.6,+11.1,040,0105,1735920090,30.503 49,0030,0042,0967.8,+11.0,040,0102,1735920390,30.49 49,0029,0039,0967.6,+10.8,042,0115,1735920690,30.49 49,0038,0052,0968.0,+10.5,043,0098,1735921290,30.508 49,0029,0039,0968.0,+10.6,042,0116,1735921590,30.607 49,0027,0037,0967.8,+10.8,042,0122,1735921890,30.634 47,0024,0032,0968.1,+10.8,040,0124,1735922190,30.647 49,0008,0011,0968.0,+11.0,039,0120,1735922490,30.632 49,0010,0013,0968.2,+10.6,043,0120,1735922790,30.638 47,0012,0016,0968.1,+09.7,050,0111,1735923090,30.631 49,0012,0016,0968.3,+09.3,053,0127,1735923390,30.644 47,0043,0058,0968.1,+08.8,056,0119,1735923690,30.629 47,0015,0021,0968.3,+08.4,057,0108,1735923990,30.613 49,0011,0015,0968.5,+08.2,057,0138,1735924290,30.622 49,0011,0015,0968.4,+08.1,057,0101,1735924590,30.61 47,0011,0015,0968.6,+08.0,057,0103,1735924890,30.633 45,0009,0012,0968.7,+08.0,056,0122,1735925190,30.744 47,0009,0012,0968.7,+07.9,056,0130,1735925490,30.791 49,0008,0011,0968.9,+07.8,056,0110,1735925790,30.779 49,0009,0012,0968.9,+07.4,057,0128,1735926090,30.762 52,0015,0021,0968.9,+07.4,056,0126,1735926390,30.77 49,0012,0016,0969.3,+07.2,057,0108,1735926690,30.784 47,0010,0013,0969.3,+07.2,056,0114,1735926990,30.774 49,0012,0016,0969.2,+07.0,057,0104,1735927290,30.746 49,0014,0018,0969.3,+06.8,057,0126,1735927590,30.751 49,0011,0015,0969.2,+06.7,057,0109,1735927890,30.757 49,0008,0011,0969.5,+06.5,058,0121,1735928190,30.755 49,0008,0011,0969.5,+06.4,058,0126,1735928490,30.748 99,0008,0011,0969.7,+06.2,058,0115,1735928790,30.876 99,0006,0008,0969.6,+06.5,058,0120,1735929090,30.89 99,0014,0018,0969.8,+06.0,058,0111,1735929390,30.896 49,0014,0018,0969.8,+06.0,059,0123,1735929690,30.887 47,0046,0063,0969.7,+06.0,058,0136,1735929990,30.894 49,0014,0018,0969.4,+05.8,059,0104,1735930290,30.886 49,0014,0018,0969.6,+05.9,058,0135,1735930590,30.886 49,0023,0031,0969.7,+06.2,058,0105,1735930890,30.886 49,0014,0018,0969.6,+05.7,058,0120,1735931190,30.885 49,0017,0023,0969.8,+06.0,058,0122,1735931490,30.89 49,0015,0021,0969.8,+06.0,058,0106,1735931790,30.89 49,0009,0012,0970.0,+05.7,058,0119,1735932090,30.869 49,0005,0007,0969.9,+05.8,058,0094,1735932391,31.017 49,0006,0008,0969.7,+05.5,058,0118,1735932691,31.033 47,0007,0010,0970.2,+05.3,059,0115,1735932991,31.033 49,0007,0010,0970.0,+05.3,058,0111,1735933291,31.054 52,0007,0010,0970.0,+05.3,058,0158,1735933591,31.031 49,0009,0012,0969.8,+05.5,057,0111,1735933891,31.024 49,0019,0026,0970.2,+05.4,058,0113,1735934191,31.025 49,0014,0018,0969.9,+05.3,058,0094,1735934491,31.031 52,0019,0026,0970.1,+05.4,057,0123,1735934791,31.022 52,0027,0037,0970.2,+05.2,058,0132,1735935091,31.044 49,0017,0023,0970.1,+05.2,058,0128,1735935391,31.021 52,0009,0012,0970.3,+05.1,058,0133,1735935691,31.021 52,0032,0044,0970.5,+05.0,058,0118,1735935991,31.159 54,0009,0012,0970.7,+04.9,059,0111,1735936291,31.173 52,0005,0007,0970.4,+04.6,059,0099,1735936591,31.193 52,0007,0010,0970.6,+04.6,060,0114,1735936891,31.17 49,0007,0010,0970.6,+04.7,061,0104,1735937191,31.17 52,0009,0012,0970.7,+04.7,061,0120,1735937491,31.196 52,0009,0012,0970.6,+04.6,062,0109,1735937791,31.207 52,0021,0028,0970.7,+04.5,061,0123,1735938091,31.176 52,0017,0023,0970.8,+04.7,062,0133,1735938391,31.191 49,0009,0012,0970.9,+04.4,062,0131,1735938691,31.184 49,0017,0023,0970.9,+04.5,063,0124,1735938991,31.182 52,0012,0016,0971.3,+04.4,063,0130,1735939291,31.16 52,0007,0010,0971.3,+04.2,065,0115,1735939591,31.315 52,0009,0012,0971.0,+04.1,065,0141,1735939891,31.334 52,0010,0013,0971.3,+04.3,066,0114,1735940191,31.333 54,0005,0007,0971.4,+04.5,066,0114,1735940491,31.312 54,0010,0013,0971.5,+04.3,066,0144,1735940791,31.31 54,0005,0007,0971.9,+04.3,066,0127,1735941091,31.319 52,0007,0010,0971.8,+04.0,068,0121,1735941391,31.32 52,0005,0007,0971.8,+03.9,069,0129,1735941691,31.314 52,0006,0008,0971.9,+04.3,069,0117,1735941991,31.326 54,0007,0010,0972.0,+03.6,071,0108,1735942291,31.315 52,0007,0010,0971.8,+03.7,071,0122,1735942591,31.314 54,0006,0008,0971.9,+03.6,071,0125,1735942891,31.312 54,0005,0007,0971.7,+03.6,070,0123,1735943191,31.438 54,0006,0008,0972.1,+03.2,071,0125,1735943491,31.462 59,0007,0010,0972.2,+03.3,071,0114,1735943791,31.461 57,0007,0010,0972.1,+03.5,070,0126,1735944091,31.469 59,0010,0013,0971.7,+03.1,070,0100,1735944391,31.461 57,0007,0010,0971.7,+03.1,071,0103,1735944691,31.465 59,0012,0016,0972.0,+03.2,070,0121,1735944991,31.465 57,0016,0022,0972.2,+03.3,070,0111,1735945291,31.482 59,0013,0017,0972.3,+03.1,073,0109,1735945591,31.463 57,0017,0023,0972.1,+02.6,073,0102,1735945891,31.478 57,0010,0013,0972.0,+02.5,073,0125,1735946191,31.456 57,0006,0008,0972.0,+02.6,073,0126,1735946491,31.453 57,0006,0008,0972.1,+02.4,073,0117,1735946791,31.596 57,0007,0010,0972.2,+02.3,074,0134,1735947091,31.621 57,0007,0010,0972.1,+02.2,074,0129,1735947391,31.623 57,0005,0007,0972.3,+02.2,074,0120,1735947691,31.633 57,0007,0010,0972.4,+02.3,073,0105,1735947991,31.61 57,0005,0007,0972.1,+01.9,074,0115,1735948291,31.62 57,0006,0008,0972.7,+01.7,075,0113,1735948591,31.648 57,0005,0007,0972.6,+01.7,074,0116,1735948891,31.628 59,0008,0011,0972.5,+02.2,073,0132,1735949191,31.621 59,0009,0012,0972.6,+02.3,073,0112,1735949491,31.633 57,0006,0008,0972.7,+02.4,072,0123,1735949791,31.625 59,0005,0007,0972.9,+02.4,072,0122,1735950091,31.622 57,0009,0012,0972.8,+02.3,072,0119,1735950391,31.753 57,0007,0010,0972.8,+02.4,072,0117,1735950691,31.777 57,0004,0006,0972.7,+01.9,073,0131,1735950991,31.778 59,0004,0006,0972.6,+01.8,073,0126,1735951291,31.772 59,0003,0005,0972.7,+01.4,074,0125,1735951591,31.778 59,0006,0008,0972.8,+01.9,073,0113,1735951891,31.792 57,0007,0010,0972.8,+01.9,074,0121,1735952191,31.771 57,0006,0008,0973.2,+01.8,074,0112,1735952491,31.767 57,0007,0010,0973.3,+01.8,073,0125,1735952791,31.777 57,0002,0003,0973.2,+01.5,074,0113,1735953091,31.799 57,0003,0005,0973.5,+01.5,075,0134,1735953391,31.777 59,0004,0006,0973.6,+01.5,074,0140,1735953691,31.798 57,0004,0006,0973.5,+01.4,075,0099,1735953991,31.909 57,0004,0006,0973.8,+01.5,075,0127,1735954291,31.931 59,0004,0006,0973.9,+01.9,074,0132,1735954591,31.931 57,0003,0005,0974.1,+01.4,074,0120,1735954891,31.926 57,0003,0005,0974.0,+01.9,072,0125,1735955191,31.929 57,0003,0005,0973.7,+01.3,074,0136,1735955491,31.946 57,0008,0011,0974.0,+01.4,075,0105,1735956391,31.93 57,0007,0010,0974.0,+01.4,074,0105,1735956691,31.94 57,0008,0011,0974.2,+01.7,073,0121,1735956991,31.932 57,0004,0006,0973.7,+01.5,073,0127,1735957291,31.933 57,0004,0006,0973.9,+01.6,073,0122,1735957592,32.061 57,0004,0006,0973.7,+02.0,073,0130,1735957892,32.074 57,0004,0006,0973.9,+02.0,073,0134,1735958192,32.077 59,0004,0006,0974.2,+02.0,073,0111,1735958492,32.087 59,0004,0006,0974.4,+02.2,072,0121,1735959092,32.084 57,0004,0006,0974.3,+02.2,072,0120,1735959392,32.086 59,0004,0006,0974.5,+02.3,072,0123,1735959692,32.093 59,0005,0007,0974.6,+02.0,073,0108,1735959992,32.091 59,0007,0010,0974.7,+01.7,073,0129,1735960292,32.085 57,0007,0010,0974.8,+02.1,073,0118,1735960592,32.077 59,0006,0008,0974.7,+02.0,073,0116,1735960892,32.096 59,0006,0008,0974.9,+02.1,072,0103,1735961192,32.227 59,0008,0011,0974.8,+01.9,073,0131,1735961492,32.246 61,0008,0011,0974.9,+01.7,073,0110,1735961792,32.263 57,0007,0010,0975.0,+01.8,071,0115,1735962092,32.24 57,0006,0008,0975.1,+01.7,070,0105,1735962392,32.236 59,0008,0011,0975.2,+01.9,070,0129,1735962692,32.265 57,0011,0015,0975.3,+01.7,070,0112,1735962992,32.251 57,0008,0011,0975.5,+01.7,067,0103,1735963292,32.264 59,0011,0015,0975.5,+01.6,068,0110,1735963592,32.24 59,0006,0008,0975.2,+01.3,067,0106,1735963892,32.247 59,0010,0013,0975.4,+01.3,067,0129,1735964192,32.242 57,0005,0007,0975.8,+01.1,067,0124,1735964492,32.256 57,0004,0006,0975.6,+01.3,064,0111,1735964792,32.414 54,0007,0010,0975.8,+01.0,066,0123,1735965092,32.415 54,0006,0008,0975.7,+01.0,060,0108,1735965392,32.412 57,0005,0007,0975.8,+00.8,064,0114,1735965692,32.415 57,0007,0010,0976.0,+00.6,065,0118,1735965992,32.414 59,0007,0010,0975.9,+00.4,065,0103,1735966292,32.403 57,0005,0007,0975.9,+00.4,063,0122,1735966592,32.399 57,0011,0015,0976.4,+00.2,066,0129,1735966892,32.398 57,0007,0010,0976.0,+00.4,064,0135,1735967192,32.407 59,0006,0008,0976.5,+00.4,063,0110,1735967492,32.43 57,0007,0010,0976.5,+00.4,065,0125,1735967792,32.411 54,0004,0006,0976.2,+00.2,061,0098,1735968092,32.416 57,0006,0008,0976.5,-00.1,063,0126,1735968392,32.546 54,0006,0008,0976.4,-00.1,063,0125,1735968692,32.569 54,0007,0010,0976.2,-00.1,063,0112,1735968992,32.574 54,0007,0010,0976.5,-00.1,063,0117,1735969292,32.572 54,0011,0015,0976.8,-00.3,063,0106,1735969592,32.572 57,0010,0013,0976.9,+00.1,064,0114,1735969892,32.603 54,0009,0012,0976.5,-00.4,063,0119,1735970192,32.584 54,0008,0011,0976.8,-00.3,062,0129,1735970492,32.59 57,0008,0011,0976.7,-00.5,062,0105,1735970792,32.586 52,0009,0012,0976.8,+00.1,062,0117,1735971092,32.582 54,0017,0023,0976.9,+00.2,061,0108,1735971392,32.579 54,0008,0011,0976.9,-00.2,063,0134,1735971692,32.604 54,0015,0021,0977.1,-00.4,064,0126,1735971992,32.726 57,0013,0017,0977.1,-00.4,065,0123,1735972292,32.738 57,0014,0018,0977.4,-00.2,064,0108,1735972592,32.744 54,0008,0011,0977.3,-00.3,065,0114,1735972892,32.753 54,0019,0026,0977.3,-00.1,065,0135,1735973192,32.744 57,0029,0039,0977.4,+00.7,062,0120,1735973492,32.754 57,0021,0028,0977.4,+00.8,059,0139,1735973792,32.747 57,0034,0047,0977.6,+01.0,060,0114,1735974092,32.757 54,0027,0037,0977.5,+01.2,061,0121,1735974392,32.742 59,0036,0049,0977.6,+01.9,058,0117,1735974692,32.755 57,0019,0026,0978.0,+01.7,055,0115,1735974992,32.763 57,0027,0037,0977.8,+02.7,054,0111,1735975292,32.773 57,0022,0029,0977.9,+02.8,053,0111,1735975592,32.889 57,0030,0042,0978.2,+02.6,051,0130,1735975892,32.918 54,0014,0018,0978.3,+02.4,051,0110,1735976192,32.913 57,0008,0011,0978.4,+02.7,043,0106,1735976492,32.916 59,0009,0012,0978.5,+03.5,047,0113,1735976792,32.919 57,0010,0013,0978.8,+03.1,047,0119,1735977092,32.914 57,0006,0008,0978.5,+03.4,043,0092,1735977392,32.914 57,0022,0029,0978.4,+03.4,044,0119,1735977692,32.906 54,0014,0018,0978.6,+03.3,040,0109,1735977992,32.923 99,0011,0015,0978.4,+04.2,044,0103,1735978292,32.9 57,0006,0008,0978.8,+04.1,040,0102,1735978592,32.895 57,0032,0044,0979.1,+04.5,041,0128,1735978892,32.903 54,0005,0007,0979.0,+04.2,042,0113,1735979193,33.039 54,0006,0008,0978.9,+05.0,043,0119,1735979493,33.079 57,0004,0006,0979.2,+04.8,037,0113,1735979793,33.08 54,0004,0006,0979.1,+05.4,039,0128,1735980093,33.065 54,0010,0013,0979.6,+06.0,037,0110,1735980393,33.058 54,0008,0011,0979.1,+05.5,038,0126,1735980693,33.06 54,0005,0007,0979.2,+05.9,038,0114,1735980993,33.053 54,0003,0005,0979.5,+06.0,036,0102,1735981293,33.049 54,0011,0015,0979.2,+05.8,041,0122,1735981593,33.053 54,0005,0007,0979.2,+04.9,036,0127,1735981893,33.039 54,0011,0015,0979.2,+05.8,040,0123,1735982193,33.042 54,0006,0008,0978.8,+06.6,040,0114,1735982493,33.072 52,0007,0010,0978.9,+06.5,039,0091,1735982793,33.174 54,0018,0024,0978.9,+07.2,036,0134,1735983093,33.219 52,0006,0008,0979.0,+07.1,036,0113,1735983393,33.22 52,0005,0007,0979.1,+07.4,035,0136,1735983693,33.204 52,0005,0007,0978.8,+07.2,033,0124,1735983993,33.189 54,0008,0011,0978.9,+06.7,034,0112,1735984893,33.203 52,0003,0005,0978.6,+07.5,031,0102,1735985193,33.188 52,0004,0006,0978.7,+07.0,032,0118,1735985493,33.19 49,0004,0006,0978.9,+06.9,032,0104,1735985793,33.174 52,0008,0011,0978.8,+08.2,032,0114,1735986093,33.176 54,0007,0010,0978.6,+07.3,036,0117,1735986393,33.305 49,0004,0006,0978.5,+07.4,030,0139,1735986693,33.337 49,0008,0011,0978.8,+07.2,034,0128,1735986993,33.332 52,0006,0008,0978.6,+08.2,034,0124,1735987293,33.36 52,0004,0006,0978.4,+08.8,030,0116,1735987593,33.33 49,0006,0008,0978.5,+09.1,031,0110,1735987893,33.311 52,0002,0003,0978.3,+07.0,029,0117,1735988193,33.324 49,0005,0007,0978.6,+08.6,028,0107,1735988793,33.324 49,0007,0010,0978.6,+08.5,033,0115,1735989093,33.315 49,0010,0013,0978.1,+08.4,028,0116,1735989393,33.322 52,0008,0011,0978.2,+07.9,027,0123,1735989693,33.315 47,0003,0005,0978.3,+08.9,030,0112,1735989993,33.453 49,0028,0038,0978.4,+08.9,032,0114,1735990293,33.455 52,0015,0021,0978.3,+08.6,031,0139,1735990593,33.453 49,0014,0018,0978.4,+08.1,031,0123,1735990893,33.457 52,0011,0015,0978.2,+07.5,032,0119,1735991193,33.455 52,0007,0010,0978.3,+07.0,032,0110,1735991493,33.457 52,0005,0007,0978.4,+07.0,031,0119,1735991793,33.459 49,0033,0045,0978.4,+06.3,034,0105,1735992093,33.445 49,0013,0017,0978.3,+07.0,030,0101,1735992393,33.45 52,0021,0028,0978.4,+07.0,031,0113,1735992693,33.45 52,0007,0010,0978.1,+06.8,034,0112,1735992993,33.442 52,0004,0006,0977.8,+06.4,030,0106,1735993293,33.444 52,0016,0022,0978.1,+05.6,035,0117,1735994193,33.585 52,0005,0007,0978.2,+05.6,032,0112,1735994493,33.592 52,0012,0016,0978.0,+06.2,036,0108,1735994793,33.592 52,0009,0012,0977.9,+06.1,037,0109,1735995093,33.584 52,0050,0068,0978.3,+06.6,035,0129,1735995393,33.603 52,0024,0032,0978.2,+06.4,035,0120,1735995693,33.584 52,0020,0027,0978.2,+06.1,036,0133,1735995993,33.594 52,0014,0018,0978.3,+06.6,037,0132,1735996293,33.584 49,0013,0017,0978.4,+06.3,038,0128,1735996593,33.576 49,0007,0010,0978.4,+05.8,038,0136,1735996893,33.576 52,0004,0006,0978.7,+05.7,039,0120,1735997193,33.7 52,0008,0011,0978.6,+05.8,039,0113,1735997493,33.737 52,0005,0007,0978.6,+05.6,038,0109,1735997793,33.729 52,0004,0006,0978.5,+05.5,037,0118,1735998093,33.721 52,0005,0007,0978.6,+04.6,039,0139,1735998393,33.731 52,0006,0008,0978.5,+04.6,039,0094,1735998693,33.718 52,0019,0026,0978.7,+04.7,039,0113,1735998993,33.733 52,0006,0008,0978.7,+04.5,039,0104,1735999293,33.748 54,0010,0013,0978.6,+04.3,039,0097,1735999593,33.709 54,0005,0007,0978.5,+04.8,038,0119,1735999893,33.723 54,0017,0023,0978.9,+03.9,039,0110,1736000193,33.722 54,0006,0008,0978.5,+04.6,039,0120,1736000493,33.715 54,0007,0010,0978.9,+04.3,037,0112,1736000793,33.843 54,0010,0013,0978.7,+04.3,037,0123,1736001093,33.885 57,0013,0017,0978.9,+04.3,038,0129,1736001393,33.884 54,0017,0023,0978.7,+04.1,041,0110,1736001693,33.864 54,0021,0028,0978.7,+04.1,042,0112,1736001993,33.863 57,0024,0032,0978.5,+04.0,042,0121,1736002293,33.862 54,0034,0047,0978.8,+03.4,042,0118,1736002593,33.872 54,0037,0050,0978.6,+03.0,043,0111,1736002893,33.866 57,0038,0052,0978.5,+02.7,046,0115,1736003193,33.883 54,0044,0059,0978.7,+02.4,046,0109,1736003493,33.861 54,0017,0023,0978.6,+02.1,047,0094,1736003793,33.852 57,0013,0017,0978.5,+01.9,047,0131,1736004093,33.855 52,0013,0017,0978.5,+02.0,046,0107,1736004393,33.996 54,0012,0016,0978.7,+01.8,047,0124,1736004694,34.033 54,0013,0017,0978.7,+01.6,047,0135,1736004994,34.011 54,0015,0021,0978.6,+01.5,048,0146,1736005294,34.018 57,0015,0021,0978.8,+01.4,048,0116,1736005594,34.027 54,0039,0053,0978.5,+01.2,050,0117,1736005894,34.021 54,0042,0057,0978.8,+01.1,050,0104,1736006194,34.008 54,0039,0053,0978.8,+01.1,049,0106,1736006494,34.011 54,0029,0039,0978.8,+00.9,049,0111,1736006794,34.022 54,0019,0026,0978.6,+01.0,048,0098,1736007094,34.013 57,0015,0021,0978.6,+01.3,048,0100,1736007394,34.024 54,0007,0010,0978.9,+01.1,046,0117,1736007694,34.021 54,0043,0058,0979.1,+01.0,052,0098,1736007994,34.146 54,0035,0048,0979.0,+00.7,051,0123,1736008294,34.181 54,0036,0049,0979.3,+00.9,052,0113,1736008594,34.18 54,0054,0073,0979.4,+01.1,053,0135,1736008894,34.173 54,0079,0107,0979.5,+01.1,052,0105,1736009194,34.196 54,0039,0053,0979.1,+00.9,049,0111,1736009494,34.183 52,0029,0039,0979.4,+00.5,050,0106,1736009794,34.173 52,0046,0063,0979.5,+00.3,052,0107,1736010094,34.169 54,0046,0063,0979.5,+00.2,052,0132,1736010394,34.17 54,0046,0063,0979.3,+00.1,053,0109,1736010694,34.169 54,0047,0064,0979.6,+00.0,052,0123,1736010994,34.183 52,0044,0059,0979.3,+00.1,052,0091,1736011294,34.189 54,0040,0054,0979.5,-00.0,051,0097,1736011594,34.317 52,0041,0055,0979.7,+00.1,051,0118,1736011894,34.343 54,0038,0052,0979.5,+00.0,050,0109,1736012194,34.345 54,0045,0060,0979.3,-00.1,051,0127,1736012494,34.346 52,0026,0036,0979.1,-00.2,051,0101,1736012794,34.348 57,0018,0024,0979.2,-00.4,052,0110,1736013094,34.349 52,0021,0028,0979.4,-00.5,052,0119,1736013394,34.372 54,0022,0029,0979.4,-00.5,051,0107,1736013694,34.363 57,0022,0029,0979.2,-00.5,052,0114,1736013994,34.39 54,0025,0034,0979.5,-00.5,053,0126,1736014294,34.371 54,0023,0031,0979.3,-00.5,052,0113,1736014594,34.359 57,0017,0023,0979.1,-00.5,051,0125,1736014894,34.358 54,0017,0023,0979.3,-00.5,050,0128,1736015194,34.485 57,0020,0027,0978.8,-00.5,051,0113,1736015494,34.531 57,0022,0029,0978.9,-00.5,051,0121,1736015794,34.534 54,0012,0016,0979.1,-00.4,050,0109,1736016094,34.526 54,0013,0017,0979.2,-00.5,050,0118,1736016394,34.513 52,0013,0017,0979.0,-00.5,050,0112,1736016694,34.528 57,0013,0017,0978.8,-00.5,050,0121,1736016994,34.523 57,0018,0024,0979.0,-00.7,051,0115,1736017294,34.519 54,0014,0018,0978.9,-00.6,050,0127,1736017594,34.513 54,0020,0027,0978.9,-00.6,050,0117,1736017894,34.509 54,0016,0022,0978.9,-00.7,050,0093,1736018194,34.533 54,0020,0027,0979.1,-00.7,051,0125,1736018494,34.527 54,0014,0018,0979.0,-00.7,050,0112,1736018794,34.681 54,0013,0017,0978.7,-00.6,050,0114,1736019094,34.692 57,0020,0027,0978.7,-00.8,051,0113,1736019394,34.672 57,0020,0027,0978.4,-00.8,051,0118,1736019694,34.707 54,0019,0026,0978.5,-01.0,052,0116,1736019994,34.718 54,0015,0021,0978.3,-01.0,052,0124,1736020294,34.693 54,0015,0021,0978.4,-01.0,051,0112,1736020594,34.696 99,0013,0017,0978.5,-01.0,050,0123,1736020894,34.688 57,0024,0032,0978.8,-01.1,052,0100,1736021194,34.699 57,0027,0037,0978.6,-01.1,052,0118,1736021494,34.697 54,0025,0034,0978.6,-01.3,053,0102,1736021794,34.702 52,0023,0031,0978.1,-01.4,054,0134,1736022094,34.723 57,0014,0018,0978.4,-01.1,053,0107,1736022394,34.833 54,0026,0036,0978.6,-01.2,056,0107,1736022694,34.877 54,0023,0031,0978.3,-01.7,057,0123,1736022994,34.857 57,0015,0021,0978.2,-01.5,056,0125,1736023294,34.861 57,0022,0029,0978.1,-01.5,055,0107,1736023594,34.866 57,0018,0024,0978.1,-01.5,054,0114,1736023894,34.903 57,0025,0034,0978.1,-01.5,055,0120,1736024194,34.871 54,0036,0049,0978.6,+01.1,068,0119,1736024494,34.867 54,0037,0050,0978.1,-01.5,058,0099,1736024794,34.876 54,0013,0017,0978.5,-01.3,053,0103,1736025094,34.873 54,0015,0021,0978.5,-01.2,053,0118,1736025394,34.886 54,0010,0013,0978.2,-01.4,052,0103,1736025694,34.881 54,0016,0022,0978.4,-01.5,052,0126,1736025995,35.009 54,0018,0024,0978.4,-01.3,052,0118,1736026295,35.027 57,0026,0036,0978.3,-01.6,053,0109,1736026595,35.043 57,0017,0023,0978.4,-01.7,053,0116,1736026895,35.036 54,0016,0022,0978.0,-01.6,053,0099,1736027195,35.054 57,0022,0029,0978.3,-01.3,054,0115,1736027495,35.041 54,0026,0036,0978.0,-01.6,055,0119,1736027795,35.043 54,0014,0018,0977.8,-01.6,053,0106,1736028095,35.056 57,0026,0036,0978.1,-01.9,054,0110,1736028395,35.051 57,0027,0037,0977.7,-01.9,055,0121,1736028695,35.054 57,0014,0018,0977.8,-01.9,054,0105,1736028995,35.052 57,0017,0023,0977.8,-01.6,055,0116,1736029295,35.049 57,0021,0028,0977.5,-01.7,054,0127,1736029595,35.186 57,0023,0031,0977.6,-01.7,054,0128,1736029895,35.217 57,0026,0036,0977.5,-01.8,056,0123,1736030195,35.219 54,0023,0031,0977.5,-01.5,055,0116,1736030495,35.211 61,0011,0015,0977.5,-01.7,052,0139,1736030795,35.219 57,0011,0015,0977.2,-01.5,052,0117,1736031095,35.214 57,0043,0058,0977.4,-01.7,055,0129,1736031395,35.215 54,0019,0026,0977.3,-01.5,053,0112,1736031695,35.215 57,0021,0028,0977.4,-01.5,054,0118,1736031995,35.227 57,0024,0032,0977.0,-01.6,054,0108,1736032295,35.225 57,0011,0015,0977.3,-01.5,052,0109,1736032595,35.226 57,0007,0010,0977.0,-01.3,052,0114,1736032895,35.221 54,0026,0036,0977.0,-01.6,055,0111,1736033195,35.359 57,0024,0032,0977.1,-01.6,055,0089,1736033495,35.39 57,0012,0016,0976.9,-01.5,054,0114,1736033795,35.389 57,0010,0013,0976.7,-01.5,053,0127,1736034095,35.39 57,0010,0013,0976.5,-01.5,053,0100,1736034395,35.39 57,0018,0024,0976.6,-01.4,056,0137,1736034695,35.388 57,0016,0022,0976.5,-01.7,056,0128,1736034995,35.398 57,0012,0016,0976.4,-02.6,059,0124,1736035295,35.397 57,0014,0018,0976.4,-02.2,058,0121,1736035595,35.413 54,0025,0034,0976.6,-01.9,058,0114,1736035895,35.405 57,0023,0031,0976.7,-01.9,057,0116,1736036195,35.406 57,0007,0010,0976.7,-01.8,054,0123,1736036495,35.41 57,0007,0010,0976.4,-01.8,054,0129,1736036795,35.549 59,0007,0010,0977.1,-01.9,054,0129,1736037095,35.563 57,0007,0010,0976.8,-01.7,053,0130,1736037395,35.56 59,0006,0008,0977.0,-01.6,052,0102,1736037695,35.559 59,0005,0007,0977.0,-01.5,052,0109,1736037995,35.564 57,0005,0007,0977.1,-01.5,052,0098,1736038295,35.572 54,0005,0007,0977.2,-01.5,052,0117,1736038595,35.571 57,0009,0012,0977.0,-01.6,052,0115,1736038895,35.574 57,0014,0018,0977.0,-01.5,052,0105,1736039195,35.575 57,0005,0007,0976.5,-01.6,052,0111,1736039495,35.576 57,0007,0010,0976.6,-01.7,053,0111,1736039795,35.575 57,0006,0008,0976.3,-01.7,052,0130,1736040095,35.583 54,0015,0021,0976.4,-01.9,056,0129,1736040395,35.72 57,0011,0015,0976.2,-01.9,056,0136,1736040695,35.74 54,0008,0011,0976.5,-02.3,057,0102,1736040995,35.739 57,0007,0010,0976.1,-02.2,056,0104,1736041295,35.74 59,0006,0008,0976.6,-01.8,054,0113,1736041595,35.737 57,0007,0010,0976.1,-01.8,055,0102,1736041895,35.736 59,0011,0015,0976.1,-02.0,057,0120,1736042195,35.739 57,0004,0006,0976.2,-02.7,059,0113,1736042495,35.751 57,0004,0006,0976.0,-02.1,057,0113,1736042795,35.756 57,0005,0007,0976.0,-01.4,053,0129,1736043695,35.758 57,0006,0008,0975.9,-01.1,054,0118,1736043995,35.889 57,0009,0012,0976.1,-01.4,056,0125,1736044295,35.917 59,0003,0005,0976.0,-01.8,058,0122,1736044595,35.92 59,0004,0006,0975.9,-01.7,058,0131,1736044895,35.93 57,0008,0011,0976.1,-01.7,059,0104,1736045195,35.926 57,0005,0007,0976.2,-01.6,059,0118,1736045495,35.927 57,0015,0021,0976.1,-01.8,059,0109,1736045795,35.926 57,0012,0016,0976.1,-01.8,060,0114,1736046095,35.932 59,0012,0016,0976.0,-01.9,059,0105,1736046395,35.932 57,0016,0022,0976.2,-01.5,057,0105,1736046695,35.932 54,0018,0024,0976.2,-01.5,058,0117,1736046995,35.94 57,0019,0026,0976.2,-01.3,058,0121,1736047295,35.942 57,0013,0017,0976.3,-01.9,059,0120,1736047596,36.079 59,0007,0010,0975.9,-01.4,059,0131,1736047896,36.096 59,0010,0013,0976.1,-01.5,058,0110,1736048196,36.097 57,0008,0011,0976.1,-01.7,059,0104,1736048496,36.097 59,0007,0010,0976.2,-01.6,058,0118,1736048796,36.092 54,0010,0013,0976.3,-01.5,059,0111,1736049096,36.099 59,0009,0012,0976.3,-01.3,058,0111,1736049696,36.11 57,0008,0011,0976.4,-01.5,059,0118,1736049996,36.097 57,0014,0018,0976.2,-01.6,058,0124,1736050296,36.102 57,0015,0021,0976.2,-01.5,057,0109,1736050596,36.104 54,0015,0021,0975.9,-01.4,058,0108,1736050896,36.115 59,0018,0024,0976.1,-01.3,059,0118,1736051196,36.235 57,0018,0024,0976.2,-01.5,059,0128,1736051496,36.263 57,0029,0039,0976.1,-01.7,059,0106,1736051796,36.268 57,0025,0034,0976.1,-02.0,060,0098,1736052096,36.273 57,0018,0024,0976.1,-01.9,059,0115,1736052396,36.274 57,0012,0016,0976.2,-01.9,059,0103,1736052696,36.27 99,0022,0029,0975.9,-02.1,060,0119,1736052996,36.276 54,0027,0037,0976.0,-02.2,059,0093,1736053296,36.287 57,0023,0031,0976.0,-02.1,059,0108,1736053596,36.292 57,0020,0027,0976.2,-02.4,061,0127,1736053896,36.292 57,0014,0018,0976.3,-02.2,058,0119,1736054196,36.286 57,0025,0034,0976.2,-02.4,059,0109,1736054496,36.298 57,0017,0023,0976.4,-01.9,058,0131,1736054796,36.428 59,0021,0028,0976.2,-02.6,059,0127,1736055096,36.441 57,0025,0034,0976.3,-02.2,058,0125,1736055396,36.445 54,0019,0026,0976.4,-02.6,058,0116,1736055696,36.449 57,0018,0024,0975.9,-02.7,060,0101,1736055996,36.455 57,0026,0036,0976.3,-02.5,059,0132,1736056296,36.457 57,0031,0043,0976.0,-02.7,060,0123,1736056596,36.464 57,0037,0050,0976.2,-02.7,059,0128,1736056896,36.464 57,0025,0034,0976.5,-02.9,060,0115,1736057196,36.47 54,0021,0028,0976.3,-02.8,060,0098,1736057496,36.473 57,0027,0037,0976.6,-03.1,061,0113,1736057796,36.471 57,0031,0043,0976.7,-03.1,061,0134,1736058096,36.474 59,0176,0236,0976.3,-02.8,060,0132,1736058396,36.628 57,0044,0059,0976.3,-02.6,059,0114,1736058696,36.637 54,0021,0028,0976.6,-02.5,060,0119,1736058996,36.642 57,0010,0013,0976.4,-02.2,058,0133,1736059296,36.65 54,0021,0028,0976.6,-02.0,057,0119,1736059596,36.657 54,0032,0044,0976.4,-01.5,056,0128,1736059896,36.651 54,0028,0038,0976.5,-00.9,054,0118,1736060196,36.65 57,0033,0045,0976.7,-01.0,055,0121,1736060496,36.653 57,0047,0064,0976.8,-00.5,053,0105,1736060796,36.657 57,0057,0076,0976.7,-00.3,054,0118,1736061096,36.653 57,0056,0075,0976.7,+00.2,053,0117,1736061396,36.653 57,0039,0053,0976.7,+00.1,053,0124,1736061696,36.668 57,0035,0048,0976.7,+00.5,051,0127,1736061996,36.801 57,0040,0054,0976.7,+00.4,052,0118,1736062296,36.82 57,0042,0057,0976.7,+01.2,050,0116,1736062596,36.816 57,0056,0075,0976.4,+01.4,051,0111,1736063196,36.822 54,0089,0119,0976.6,+01.7,050,0113,1736063496,36.818 54,0048,0065,0976.8,+01.5,049,0120,1736063796,36.815 57,0056,0075,0976.6,+01.8,048,0102,1736064096,36.812 57,0083,0112,0976.7,+01.5,050,0103,1736064396,36.809 57,0050,0068,0976.6,+02.2,047,0121,1736064696,36.815 54,0030,0042,0976.6,+02.4,046,0117,1736064996,36.815 57,0032,0044,0976.4,+02.4,046,0110,1736065296,36.814 54,0019,0026,0976.6,+02.3,044,0100,1736065596,36.944 57,0012,0016,0976.5,+03.2,042,0132,1736065896,36.97 54,0033,0045,0976.8,+03.3,042,0113,1736066196,36.971 57,0011,0015,0976.6,+03.9,040,0106,1736066496,36.971 59,0007,0010,0976.8,+03.8,040,0130,1736066796,36.969 54,0012,0016,0976.5,+03.6,039,0124,1736067096,36.972 52,0007,0010,0976.6,+04.2,038,0104,1736067396,36.963 54,0010,0013,0976.5,+04.3,040,0132,1736067696,36.968 52,0010,0013,0976.5,+04.0,042,0105,1736067996,36.974 54,0041,0055,0976.3,+04.6,039,0125,1736068296,36.966 99,0009,0012,0976.3,+04.9,040,0111,1736068597,37.016 59,0007,0010,0976.4,+04.7,038,0125,1736068896,36.962 59,0012,0016,0976.2,+05.1,038,0125,1736069197,37.105 54,0006,0008,0976.2,+04.8,039,0132,1736069497,37.124 54,0006,0008,0976.2,+05.2,039,0127,1736069797,37.114 54,0008,0011,0976.2,+04.5,038,0120,1736070097,37.108 57,0005,0007,0976.2,+04.8,037,0115,1736070397,37.117 54,0007,0010,0976.0,+06.1,036,0109,1736070697,37.108 49,0007,0010,0975.9,+05.6,037,0135,1736070997,37.12 54,0008,0011,0975.9,+05.1,036,0116,1736071297,37.112 52,0006,0008,0975.8,+06.0,035,0133,1736071597,37.113 54,0005,0007,0975.8,+06.5,039,0113,1736071897,37.109 54,0006,0008,0976.1,+06.2,036,0096,1736072197,37.105 52,0005,0007,0975.8,+06.7,034,0114,1736072497,37.11 57,0006,0008,0975.6,+06.7,034,0112,1736072797,37.239 54,0004,0006,0975.3,+06.7,033,0085,1736073097,37.254 52,0005,0007,0975.3,+06.3,035,0106,1736073397,37.253 54,0007,0010,0975.4,+07.3,034,0124,1736073697,37.265 54,0006,0008,0975.4,+07.4,032,0092,1736073997,37.244 52,0007,0010,0975.3,+10.9,051,0107,1736074297,37.247 54,0008,0011,0975.1,+08.3,033,0122,1736074597,37.242 54,0005,0007,0975.4,+07.9,031,0112,1736074897,37.242 57,0004,0006,0975.0,+06.7,031,0122,1736075197,37.24 57,0005,0007,0975.0,+08.0,031,0118,1736075497,37.233 54,0004,0006,0975.0,+08.5,031,0105,1736075797,37.232 54,0004,0006,0974.9,+08.6,029,0119,1736076097,37.242 54,0004,0006,0974.8,+08.2,029,0110,1736076397,37.377 54,0005,0007,0975.1,+08.0,030,0098,1736076697,37.406 52,0012,0016,0974.7,+08.1,030,0116,1736076997,37.386 54,0005,0007,0975.0,+08.3,031,0121,1736077297,37.388 54,0011,0015,0975.2,+09.1,030,0131,1736077597,37.385 54,0005,0007,0974.8,+07.9,031,0111,1736077897,37.387 54,0005,0007,0974.8,+08.3,029,0134,1736078197,37.384 54,0006,0008,0974.8,+08.6,032,0139,1736078497,37.367 54,0004,0006,0974.5,+08.8,031,0115,1736078797,37.372 54,0005,0007,0974.3,+08.7,033,0138,1736079097,37.366 54,0004,0006,0974.5,+09.2,031,0113,1736079397,37.381 54,0009,0012,0974.4,+08.4,032,0128,1736079697,37.361 54,0006,0008,0974.3,+08.4,031,0123,1736079997,37.491 54,0005,0007,0974.5,+08.9,032,0117,1736080297,37.515 54,0007,0010,0974.6,+08.3,033,0109,1736080597,37.51 54,0005,0007,0974.6,+07.5,032,0091,1736080897,37.513 54,0006,0008,0974.3,+07.9,033,0152,1736081197,37.507 54,0007,0010,0974.5,+07.2,035,0116,1736081497,37.503 54,0007,0010,0974.1,+07.3,036,0106,1736081797,37.511 54,0006,0008,0974.3,+07.3,036,0111,1736082097,37.502 54,0005,0007,0974.4,+07.0,035,0117,1736082397,37.493 54,0006,0008,0974.3,+06.9,036,0102,1736082697,37.503 54,0007,0010,0974.2,+06.5,037,0098,1736082997,37.496 54,0004,0006,0974.4,+06.3,037,0141,1736083297,37.497 54,0007,0010,0974.8,+06.5,038,0096,1736083597,37.62 54,0009,0012,0974.4,+06.1,038,0122,1736083897,37.639 54,0008,0011,0974.1,+06.4,037,0121,1736084197,37.643 54,0011,0015,0974.4,+06.0,038,0109,1736084497,37.638 54,0009,0012,0974.5,+05.9,038,0108,1736084797,37.645 54,0009,0012,0974.1,+05.4,039,0116,1736085097,37.636 54,0008,0011,0974.5,+05.8,039,0118,1736085397,37.644 54,0011,0015,0974.3,+05.3,039,0110,1736085697,37.634 54,0010,0013,0974.4,+05.6,041,0118,1736085997,37.625 54,0012,0016,0974.8,+05.3,039,0105,1736086297,37.632 54,0013,0017,0974.6,+04.8,041,0118,1736086597,37.628 54,0023,0031,0974.5,+05.0,041,0110,1736086897,37.63 54,0028,0038,0974.5,+04.8,042,0119,1736087197,37.758 57,0014,0018,0974.2,+04.6,041,0119,1736087797,37.782 57,0022,0029,0974.1,+04.3,043,0108,1736088097,37.788 54,0039,0053,0974.1,+04.0,045,0102,1736088397,37.781 54,0040,0054,0974.1,+03.9,047,0132,1736088697,37.785 54,0071,0096,0973.9,+03.8,046,0121,1736088997,37.791 54,0028,0038,0973.8,+03.8,045,0132,1736089297,37.789 54,0063,0086,0973.6,+03.7,046,0122,1736089597,37.796 57,0067,0091,0974.0,+03.1,049,0122,1736089897,37.784 99,0083,0112,0973.8,+03.2,048,0113,1736090197,37.782 57,0079,0107,0973.8,+02.7,049,0130,1736090497,37.778 57,0074,0100,0974.1,+02.8,049,0119,1736090797,37.908 57,0087,0117,0974.3,+02.5,050,0119,1736091097,37.928 57,0068,0092,0974.1,+02.5,050,0101,1736091397,37.923 54,0052,0070,0974.6,+02.4,050,0104,1736091697,37.93 57,0049,0066,0974.4,+02.0,051,0099,1736091997,37.921 57,0049,0066,0974.4,+01.9,052,0127,1736092297,37.917 54,0040,0054,0974.8,+02.0,051,0114,1736092597,37.928 52,0049,0066,0974.6,+01.7,052,0101,1736092897,37.916 57,0115,0155,0974.9,+01.7,053,0102,1736093197,37.921 57,0110,0149,0975.3,+01.5,053,0132,1736093497,37.922 57,0082,0111,0975.0,+01.6,054,0115,1736093797,37.931 57,0049,0066,0975.1,+01.5,053,0111,1736094097,37.92 57,0040,0054,0975.1,+01.5,054,0110,1736094398,38.053 54,0055,0074,0974.9,+01.4,054,0122,1736094698,38.07 57,0109,0148,0974.8,+01.2,055,0119,1736094998,38.07 57,0079,0107,0974.7,+01.0,055,0124,1736095298,38.081 57,0092,0123,0974.8,+00.8,056,0135,1736095598,38.08 57,0103,0138,0974.8,+01.2,055,0113,1736095898,38.085 57,0144,0194,0975.0,+00.7,057,0118,1736096198,38.097 57,0126,0171,0975.0,+00.7,057,0111,1736096498,38.088 57,0111,0150,0974.7,+00.8,057,0104,1736096798,38.095 57,0078,0106,0975.0,+00.7,057,0127,1736097098,38.082 57,0074,0100,0974.8,+00.8,056,0114,1736097398,38.077 54,0095,0128,0975.1,+00.8,056,0119,1736097698,38.088 57,0077,0103,0975.1,+00.7,057,0121,1736097998,38.223 57,0044,0059,0975.1,+00.8,056,0120,1736098298,38.234 57,0046,0063,0974.9,+00.7,057,0116,1736098598,38.247 57,0050,0068,0974.7,+00.6,057,0124,1736098898,38.245 57,0047,0064,0974.4,+00.3,058,0123,1736099198,38.25 57,0055,0074,0974.4,+00.3,058,0120,1736099498,38.247 57,0060,0080,0974.5,+00.1,059,0106,1736099798,38.247 57,0101,0135,0974.6,+00.2,059,0131,1736100098,38.246 57,0068,0092,0974.3,+00.3,059,0117,1736100398,38.235 57,0117,0158,0974.7,+00.6,058,0122,1736100698,38.237 57,0103,0138,0974.7,+00.2,059,0122,1736100998,38.238 57,0079,0107,0974.5,+00.4,058,0120,1736101298,38.241 57,0039,0053,0974.3,-00.1,060,0103,1736101598,38.382 57,0031,0043,0974.4,-00.1,059,0114,1736101898,38.411 57,0042,0057,0974.3,-00.4,061,0127,1736102198,38.406 57,0018,0024,0974.2,-00.0,059,0126,1736102798,38.403 57,0017,0023,0974.1,+00.0,059,0135,1736103098,38.409 57,0043,0058,0973.9,-00.1,060,0110,1736103398,38.411 57,0023,0031,0974.3,+00.1,058,0128,1736103698,38.417 57,0035,0048,0974.5,+00.1,059,0127,1736103998,38.414 57,0033,0045,0974.1,-00.2,060,0123,1736104298,38.419 57,0035,0048,0974.1,-00.2,060,0126,1736104598,38.418 54,0039,0053,0974.2,-00.2,060,0119,1736104898,38.415 57,0044,0059,0974.2,-00.4,061,0120,1736105198,38.559 57,0050,0068,0974.0,-00.5,061,0119,1736105498,38.584 57,0051,0069,0974.1,-00.4,060,0117,1736105798,38.581 59,0051,0069,0974.0,-00.8,062,0119,1736106098,38.576 59,0050,0068,0974.1,-00.4,061,0117,1736106398,38.585 57,0043,0058,0974.3,-00.3,061,0112,1736106698,38.59 57,0063,0086,0974.4,-00.6,062,0135,1736106998,38.581 57,0073,0098,0974.5,-00.3,061,0088,1736107298,38.583 57,0101,0135,0974.0,-00.6,062,0119,1736107598,38.595 57,0033,0045,0974.0,-00.6,061,0109,1736107898,38.603 57,0053,0071,0974.0,-00.6,061,0120,1736108198,38.601 57,0073,0098,0973.9,-00.9,062,0101,1736108498,38.6 57,0087,0117,0974.6,-00.6,062,0126,1736108798,38.742 57,0074,0100,0974.1,-00.9,063,0113,1736109098,38.755 57,0139,0187,0974.2,-00.6,062,0111,1736109398,38.757 57,0142,0192,0974.0,-00.8,063,0115,1736109698,38.75 59,0108,0145,0974.1,-00.5,062,0120,1736109998,38.754 57,0120,0161,0974.3,-00.7,063,0121,1736110298,38.761 59,0091,0122,0974.1,-00.8,063,0094,1736110598,38.764 59,0108,0145,0974.2,-00.4,061,0133,1736110898,38.766 57,0134,0181,0974.0,-00.8,063,0122,1736111198,38.763 59,0083,0112,0973.9,-00.9,063,0113,1736111498,38.755 59,0066,0090,0974.5,-00.6,062,0147,1736111798,38.767 57,0051,0069,0974.4,-00.6,062,0117,1736112098,38.766 57,0053,0071,0973.8,-01.3,064,0136,1736112398,38.903 57,0054,0073,0974.3,-00.8,063,0141,1736112698,38.924 57,0040,0054,0974.1,-01.1,063,0109,1736112998,38.932 59,0055,0074,0973.8,-01.0,064,0156,1736113298,38.923 57,0067,0091,0974.3,-00.7,063,0139,1736113598,38.925 57,0037,0050,0974.2,-01.1,063,0125,1736113898,38.936 57,0060,0080,0974.2,-00.8,062,0125,1736114198,38.925 57,0035,0048,0974.0,-01.1,063,0120,1736114798,38.943 57,0052,0070,0974.2,-00.8,063,0112,1736115098,38.957 57,0066,0090,0973.9,-01.0,064,0123,1736115398,38.947 57,0050,0068,0974.4,-01.1,065,0104,1736115698,38.938 59,0085,0114,0973.8,-00.9,064,0120,1736115999,39.077 57,0036,0049,0974.1,-01.1,064,0130,1736116299,39.102 59,0038,0052,0974.1,-01.2,065,0129,1736116599,39.097 57,0046,0063,0974.0,-01.1,064,0114,1736116899,39.091 59,0054,0073,0974.0,-01.2,065,0148,1736117199,39.092 57,0067,0091,0973.7,-01.3,065,0104,1736117499,39.102 57,0065,0088,0973.9,-01.2,065,0113,1736117799,39.095 57,0051,0069,0973.6,-01.3,065,0121,1736118099,39.105 57,0055,0074,0973.2,-01.3,065,0130,1736118399,39.101 57,0069,0093,0973.3,-01.2,065,0114,1736118699,39.109 59,0051,0069,0973.3,-01.4,065,0124,1736118999,39.112 59,0048,0065,0973.2,-01.5,066,0093,1736119299,39.103 57,0043,0058,0973.3,-01.2,065,0117,1736119599,39.237 57,0041,0055,0972.9,-01.1,065,0122,1736119899,39.26 59,0039,0053,0972.8,-01.4,066,0118,1736120199,39.265 59,0038,0052,0973.0,-01.0,065,0120,1736120499,39.263 57,0029,0039,0973.0,-01.6,066,0131,1736120799,39.282 57,0032,0044,0972.8,-01.1,065,0133,1736121099,39.267 59,0028,0038,0972.6,-00.9,066,0129,1736121399,39.28 57,0030,0042,0972.7,-00.7,065,0135,1736121699,39.287 57,0022,0029,0972.6,-00.5,065,0144,1736122299,39.279 59,0023,0031,0973.0,-00.6,065,0124,1736122599,39.281 59,0027,0037,0972.7,-00.7,066,0116,1736122899,39.274 57,0023,0031,0972.8,-00.8,067,0095,1736123199,39.415 59,0021,0028,0972.6,-00.8,066,0139,1736123499,39.437 59,0019,0026,0972.7,-00.9,066,0124,1736123799,39.439 57,0019,0026,0972.9,-00.9,065,0128,1736124099,39.436 59,0018,0024,0972.6,-00.8,064,0106,1736124399,39.442 57,0022,0029,0972.8,-01.1,066,0117,1736124699,39.436 59,0017,0023,0973.0,-00.9,065,0121,1736124999,39.437 59,0022,0029,0973.0,-00.8,065,0107,1736125299,39.438 74,0027,0037,0972.5,-00.7,065,0108,1736125899,39.446 74,0029,0039,0972.8,-01.1,067,0132,1736126499,39.438 74,0033,0045,0972.5,-01.1,066,0116,1736126799,39.572 74,0031,0043,0972.5,-01.1,066,0109,1736127099,39.597 74,0030,0042,0972.4,-01.0,067,0128,1736127399,39.6 74,0032,0044,0972.3,-00.9,066,0130,1736127699,39.598 74,0035,0048,0972.4,-00.9,066,0128,1736127999,39.598 74,0033,0045,0972.4,-01.1,067,0117,1736128299,39.615 74,0032,0044,0972.3,-01.1,067,0110,1736128599,39.605 74,0032,0044,0972.3,-01.0,067,0092,1736129799,39.612 76,0035,0048,0972.2,-00.9,067,0121,1736130099,39.618 74,0030,0042,0972.3,-00.9,067,0099,1736130399,39.754 72,0028,0038,0972.0,-00.8,066,0114,1736130699,39.781 99,0029,0039,0972.2,-00.9,067,0110,1736130999,39.775 74,0023,0031,0972.3,-00.9,068,0113,1736131599,39.782 74,0034,0047,0972.5,-01.0,068,0107,1736131899,39.786 74,0027,0037,0972.1,-00.7,068,0105,1736132199,39.784 74,0039,0053,0972.0,-00.7,068,0127,1736133099,39.797 72,0024,0032,0972.2,-00.9,068,0116,1736133399,39.807 99,0019,0026,0971.9,-00.8,068,0114,1736133699,39.804 74,0023,0031,0971.7,-00.8,068,0108,1736133999,39.926 74,0028,0038,0972.2,-00.7,068,0103,1736134299,39.955 74,0023,0031,0972.0,-00.5,068,0113,1736134599,39.955 72,0025,0034,0971.8,-00.8,069,0117,1736134899,39.95 99,0017,0023,0972.0,-00.4,069,0109,1736135199,39.959 72,0018,0024,0971.7,-00.1,069,0121,1736135499,39.965 74,0020,0027,0971.7,-00.2,068,0104,1736135799,39.955 74,0022,0029,0972.0,+00.0,068,0108,1736136099,39.956 72,0020,0027,0971.9,-00.1,068,0135,1736136399,39.961 74,0018,0024,0972.1,-00.2,068,0117,1736136699,39.962 74,0018,0024,0972.2,-00.6,069,0115,1736136999,39.966 74,0020,0027,0971.7,-00.4,069,0116,1736137299,39.978 76,0023,0031,0971.6,-00.6,070,0101,1736137600,40.097 74,0045,0060,0971.7,-00.2,069,0115,1736137900,40.129 74,0036,0049,0971.7,-00.1,069,0113,1736138200,40.127 74,0027,0037,0971.9,-00.4,070,0111,1736138500,40.136 74,0031,0043,0971.9,-00.3,070,0133,1736138800,40.139 74,0046,0063,0971.8,-00.1,071,0105,1736139400,40.133 74,0044,0059,0972.2,+00.0,071,0127,1736139700,40.14 74,0041,0055,0971.6,-00.2,071,0113,1736140000,40.152 99,0046,0063,0972.2,-00.3,072,0113,1736140300,40.131 74,0044,0059,0971.8,+00.2,071,0115,1736140600,40.136 72,0042,0057,0972.1,+00.1,071,0119,1736140900,40.14 74,0074,0100,0971.9,-00.1,071,0112,1736141200,40.286 99,0082,0111,0972.0,-00.1,072,0125,1736141500,40.303 72,0068,0092,0972.3,+00.1,072,0121,1736141800,40.307 74,0052,0070,0972.1,+00.2,073,0118,1736142100,40.309 74,0053,0071,0971.9,+00.6,073,0149,1736142400,40.3 72,0044,0059,0971.7,+00.7,073,0113,1736142700,40.301 72,0048,0065,0971.7,+00.7,073,0119,1736143000,40.293 72,0060,0080,0971.9,+01.0,073,0113,1736143300,40.293 72,0117,0158,0972.1,+00.7,073,0123,1736143600,40.307 74,0114,0154,0971.7,+00.7,073,0137,1736143900,40.313 74,0202,0272,0971.9,+00.6,073,0135,1736144200,40.318 74,0137,0185,0972.3,+00.8,072,0123,1736144500,40.314 74,0109,0148,0972.1,+01.0,073,0101,1736144800,40.442 72,0111,0150,0972.0,+01.4,072,0136,1736145100,40.469 72,0108,0145,0972.2,+01.6,073,0120,1736145400,40.463 74,0056,0075,0972.2,+02.1,073,0094,1736145700,40.462 72,0095,0128,0972.4,+02.3,071,0122,1736146000,40.465 74,0143,0193,0972.4,+02.7,071,0096,1736146300,40.464 74,0047,0064,0972.3,+03.0,071,0117,1736146600,40.466 74,0049,0066,0972.5,+03.1,071,0110,1736146900,40.467 74,0069,0093,0972.3,+03.3,070,0098,1736147200,40.478 74,0085,0114,0972.1,+03.6,069,0106,1736147500,40.473 72,0095,0128,0972.4,+03.7,069,0129,1736147800,40.481 72,0099,0133,0972.5,+03.9,068,0101,1736148100,40.477 74,0083,0112,0972.3,+04.4,067,0121,1736148400,40.617 72,0068,0092,0972.3,+04.5,067,0115,1736148700,40.626 72,0163,0219,0972.8,+05.2,066,0125,1736149000,40.623 74,0210,0283,0972.5,+05.2,066,0098,1736149300,40.628 74,0272,0367,0972.6,+05.5,066,0120,1736149600,40.623 72,0181,0243,0972.5,+05.9,064,0102,1736149900,40.612 72,0290,0391,0972.5,+06.2,063,0097,1736150200,40.617 72,0351,0473,0972.7,+06.6,063,0113,1736150500,40.612 72,0265,0357,0972.4,+07.0,063,0132,1736150800,40.618 72,0204,0276,0972.2,+07.5,061,0109,1736151100,40.605 72,0157,0212,0972.4,+07.7,061,0116,1736151400,40.612 72,0210,0283,0972.5,+07.8,061,0120,1736151700,40.604 72,0210,0283,0972.6,+08.3,058,0120,1736152000,40.739 72,0157,0212,0972.3,+08.8,057,0109,1736152300,40.762 72,0153,0206,0972.5,+09.4,058,0123,1736152600,40.763 72,0148,0199,0972.5,+10.1,055,0113,1736152900,40.769 70,0163,0219,0972.2,+10.3,056,0120,1736153200,40.758 72,0179,0240,0972.1,+10.3,056,0119,1736153500,40.761 72,0179,0240,0972.1,+11.1,052,0133,1736153800,40.75 72,0164,0220,0972.1,+11.5,054,0116,1736154100,40.741 72,0117,0158,0972.0,+12.0,052,0126,1736154400,40.75 72,0108,0145,0972.2,+12.2,052,0125,1736154700,40.746 72,0069,0093,0971.6,+12.7,049,0109,1736155000,40.742 72,0054,0073,0971.8,+12.9,050,0117,1736155300,40.739 72,0059,0079,0972.0,+12.9,048,0113,1736155600,40.872 72,0035,0048,0971.9,+13.2,047,0106,1736155900,40.887 78,0052,0070,0971.7,+13.4,047,0108,1736156200,40.894 72,0039,0053,0971.7,+13.5,047,0122,1736156500,40.887 72,0038,0052,0971.4,+14.1,044,0102,1736156800,40.888 72,0048,0065,0971.3,+14.5,043,0116,1736157100,40.879 72,0045,0060,0971.3,+14.8,042,0105,1736157400,40.869 72,0021,0028,0971.2,+15.0,042,0125,1736157700,40.875 70,0018,0024,0971.3,+15.6,040,0108,1736158000,40.885 00,0015,0021,0971.1,+15.8,040,0113,1736158300,40.877 72,0007,0010,0971.3,+16.3,038,0120,1736158600,40.868 72,0009,0012,0971.0,+16.6,037,0101,1736158900,40.86 70,0011,0015,0970.9,+16.9,036,0099,1736159200,40.993 72,0009,0012,0970.9,+17.0,037,0100,1736159501,41.011 70,0021,0028,0970.9,+16.5,038,0131,1736159801,41.011 70,0012,0016,0970.7,+17.1,036,0106,1736160101,41.007 70,0006,0008,0970.8,+16.9,035,0122,1736160401,41.002 70,0006,0008,0970.4,+17.1,035,0106,1736160701,41.006 70,0007,0010,0970.4,+17.3,035,0112,1736161000,40.991 70,0010,0013,0970.6,+17.4,035,0133,1736161301,41.003 72,0008,0011,0970.4,+17.4,035,0104,1736161600,40.999 70,0006,0008,0970.6,+17.5,034,0124,1736161900,40.993 72,0005,0007,0970.7,+17.6,035,0096,1736162200,40.983 70,0006,0008,0970.4,+17.6,034,0125,1736162500,40.987 70,0006,0008,0970.7,+17.8,034,0120,1736162801,41.11 70,0005,0007,0970.5,+18.1,033,0114,1736163101,41.134 70,0004,0006,0970.3,+18.3,032,0128,1736163401,41.125 72,0005,0007,0970.4,+18.8,032,0123,1736163701,41.116 70,0005,0007,0970.2,+18.3,033,0114,1736164001,41.122 72,0005,0007,0970.2,+18.0,034,0105,1736164301,41.107 70,0008,0011,0970.2,+18.6,032,0105,1736164601,41.105 70,0007,0010,0970.3,+18.6,032,0126,1736164901,41.102 76,0005,0007,0970.1,+18.4,032,0116,1736165201,41.096 70,0008,0011,0970.0,+18.6,032,0116,1736165501,41.091 70,0006,0008,0970.1,+18.6,031,0119,1736165801,41.091 72,0007,0010,0970.0,+18.9,032,0126,1736166101,41.087 70,0006,0008,0969.7,+18.1,034,0116,1736166401,41.231 70,0006,0008,0969.7,+18.2,032,0116,1736166701,41.236 70,0005,0007,0969.6,+18.5,033,0127,1736167001,41.24 70,0006,0008,0969.8,+18.3,032,0138,1736167301,41.238 70,0006,0008,0969.6,+18.1,033,0114,1736167601,41.231 70,0008,0011,0969.6,+17.4,034,0128,1736167901,41.219 70,0010,0013,0969.9,+17.5,034,0132,1736168201,41.219 70,0010,0013,0969.6,+17.4,035,0127,1736168501,41.205 70,0010,0013,0969.7,+17.3,035,0102,1736168801,41.216 70,0007,0010,0969.8,+17.3,034,0124,1736169101,41.21 70,0019,0026,0970.0,+17.2,034,0112,1736169701,41.195 70,0018,0024,0969.7,+16.7,035,0123,1736170001,41.334 70,0012,0016,0969.6,+16.1,036,0102,1736170301,41.341 70,0008,0011,0969.9,+14.9,038,0104,1736170601,41.333 72,0010,0013,0970.1,+15.0,037,0103,1736170901,41.334 74,0011,0015,0970.0,+14.1,039,0131,1736171201,41.324 72,0013,0017,0970.2,+13.4,040,0123,1736171501,41.314 70,0009,0012,0970.1,+13.0,040,0121,1736171801,41.307 70,0016,0022,0970.2,+13.0,040,0125,1736172101,41.301 70,0013,0017,0970.4,+12.8,041,0103,1736172401,41.302 70,0014,0018,0970.3,+12.7,042,0103,1736172701,41.304 70,0017,0023,0970.1,+12.6,042,0121,1736173001,41.301 72,0021,0028,0970.3,+12.2,043,0132,1736173301,41.281 70,0022,0029,0970.3,+11.7,044,0104,1736173601,41.423 72,0024,0032,0970.5,+11.8,043,0127,1736173901,41.441 70,0023,0031,0970.4,+11.7,044,0117,1736174201,41.422 70,0013,0017,0970.4,+10.9,046,0103,1736174501,41.425 70,0024,0032,0970.6,+10.8,046,0123,1736174801,41.424 70,0019,0026,0970.1,+10.8,045,0116,1736175101,41.423 72,0020,0027,0970.6,+10.3,047,0108,1736175401,41.419 72,0047,0064,0970.4,+09.9,048,0117,1736175701,41.422 70,0033,0045,0970.3,+09.5,049,0109,1736176001,41.413 70,0034,0047,0970.1,+09.7,049,0124,1736176301,41.418 70,0037,0050,0970.1,+09.4,049,0111,1736176601,41.413 72,0044,0059,0970.4,+09.2,050,0124,1736176901,41.414 70,0058,0078,0969.9,+09.4,050,0137,1736177201,41.538 72,0079,0107,0970.0,+09.0,052,0107,1736177501,41.548 72,0089,0119,0970.1,+08.9,052,0117,1736177801,41.544 72,0088,0118,0970.0,+08.8,052,0118,1736178101,41.544 72,0191,0258,0969.8,+08.5,053,0148,1736178401,41.551 72,0165,0222,0970.2,+08.4,054,0111,1736178701,41.547 72,0191,0258,0970.3,+08.0,055,0114,1736179001,41.546 70,0136,0183,0970.3,+07.9,056,0110,1736179301,41.542 72,0088,0118,0970.2,+07.9,056,0113,1736179601,41.537 72,0097,0130,0970.1,+07.9,056,0118,1736179901,41.538 72,0071,0096,0970.3,+08.2,055,0109,1736180201,41.532 72,0080,0108,0970.5,+08.1,056,0115,1736180501,41.529 70,0047,0064,0970.2,+08.3,056,0109,1736180801,41.665 72,0104,0139,0970.3,+08.3,055,0122,1736181101,41.67 72,0077,0103,0970.2,+07.9,057,0101,1736181401,41.672 72,0073,0098,0970.4,+07.9,056,0123,1736181701,41.661 72,0178,0239,0970.3,+07.9,057,0128,1736182001,41.664 72,0225,0303,0970.2,+07.5,059,0112,1736182301,41.667 72,0145,0196,0970.3,+07.6,058,0111,1736182601,41.668 72,0129,0175,0970.4,+07.7,058,0126,1736182901,41.658 72,0135,0182,0970.3,+07.7,058,0130,1736183201,41.655 72,0153,0206,0970.2,+07.5,058,0112,1736183501,41.657 70,0213,0287,0970.1,+07.4,059,0121,1736183801,41.646 72,0195,0263,0970.4,+07.4,059,0129,1736184101,41.651 72,0173,0233,0970.7,+07.4,060,0114,1736184401,41.783 72,0138,0186,0970.2,+07.6,059,0121,1736184701,41.805 72,0099,0133,0970.4,+08.1,057,0113,1736185001,41.808 70,0082,0111,0970.7,+07.7,059,0130,1736185301,41.806 72,0090,0121,0970.4,+07.9,058,0099,1736185601,41.807 70,0127,0172,0971.0,+07.6,059,0116,1736185901,41.793 72,0108,0145,0970.5,+07.2,061,0095,1736186201,41.791 72,0156,0209,0971.0,+07.3,060,0104,1736186501,41.788 72,0168,0225,0970.8,+07.1,061,0104,1736186801,41.79 72,0116,0156,0971.0,+07.3,060,0115,1736187101,41.813 72,0141,0191,0970.8,+07.2,061,0114,1736187401,41.783 72,0159,0214,0970.6,+06.9,061,0111,1736187701,41.787 72,0163,0219,0970.7,+07.0,061,0131,1736188001,41.918 72,0070,0095,0970.9,+06.8,063,0142,1736188301,41.94 70,0049,0066,0971.2,+06.9,062,0112,1736188601,41.94 72,0072,0097,0971.0,+06.8,062,0113,1736188901,41.937 72,0113,0153,0970.9,+06.7,062,0109,1736189201,41.938 72,0108,0145,0970.7,+06.6,062,0113,1736189501,41.935 72,0102,0137,0970.6,+06.6,063,0107,1736189801,41.935 72,0101,0135,0970.7,+07.0,062,0118,1736190101,41.928 72,0107,0144,0970.9,+06.7,062,0116,1736190401,41.933 72,0140,0188,0970.9,+06.7,063,0132,1736190701,41.93 72,0139,0187,0970.9,+06.7,063,0085,1736191001,41.928 72,0128,0173,0970.8,+06.4,063,0105,1736191301,41.92 72,0131,0177,0970.8,+06.6,063,0119,1736191602,42.059 72,0141,0191,0971.0,+06.5,063,0105,1736191902,42.081 70,0076,0102,0970.7,+06.3,064,0121,1736192202,42.077 72,0108,0145,0970.9,+06.5,063,0117,1736192502,42.071 72,0105,0140,0970.6,+06.6,063,0116,1736192802,42.072 72,0109,0148,0970.6,+06.6,063,0117,1736193102,42.067 74,0094,0127,0970.3,+06.4,064,0104,1736193402,42.075 72,0088,0118,0970.6,+06.6,063,0119,1736193702,42.072 72,0102,0137,0970.8,+06.7,063,0131,1736194002,42.062 72,0075,0101,0970.5,+06.4,064,0130,1736194302,42.068 72,0193,0261,0970.5,+06.2,064,0123,1736194902,42.066 72,0145,0196,0970.6,+06.1,064,0102,1736195202,42.202 72,0097,0130,0970.7,+06.3,064,0100,1736195502,42.223 72,0096,0129,0970.8,+06.0,065,0098,1736195802,42.23 72,0151,0203,0971.0,+06.0,065,0115,1736196102,42.221 78,0095,0128,0970.9,+06.2,064,0121,1736196402,42.227 72,0094,0127,0970.9,+06.0,065,0104,1736196702,42.222 72,0095,0128,0971.0,+06.1,065,0130,1736197002,42.211 72,0229,0308,0971.1,+05.9,065,0109,1736197302,42.219 72,0092,0123,0971.2,+06.3,065,0117,1736197902,42.21 76,0096,0129,0971.1,+06.6,063,0108,1736198202,42.21 72,0074,0100,0970.8,+06.4,064,0108,1736198502,42.195 72,0045,0060,0971.1,+06.6,064,0131,1736198802,42.336 72,0053,0071,0971.2,+06.8,063,0108,1736199102,42.362 72,0058,0078,0971.1,+06.5,064,0108,1736199402,42.355 72,0054,0073,0970.9,+06.5,064,0109,1736199702,42.362 72,0050,0068,0971.4,+07.1,062,0118,1736200002,42.358 72,0046,0063,0971.3,+07.0,062,0132,1736200302,42.356 72,0048,0065,0971.4,+07.1,062,0099,1736200602,42.355 72,0042,0057,0971.2,+06.9,062,0112,1736200902,42.345 76,0046,0063,0971.3,+06.9,063,0120,1736201202,42.339 70,0038,0052,0971.4,+06.5,064,0118,1736201502,42.348 72,0035,0048,0971.3,+06.9,063,0133,1736201802,42.347 72,0052,0070,0971.5,+06.9,063,0105,1736202102,42.342 72,0051,0069,0971.3,+06.6,064,0132,1736202402,42.482 72,0043,0058,0971.0,+06.6,064,0103,1736202702,42.488 72,0037,0050,0971.6,+06.7,064,0104,1736203002,42.489 72,0029,0039,0971.1,+07.3,061,0105,1736203302,42.511 72,0039,0053,0971.2,+07.2,062,0120,1736203602,42.492 72,0032,0044,0971.3,+07.3,061,0124,1736203902,42.49 72,0043,0058,0971.2,+07.2,062,0101,1736204202,42.485 72,0031,0043,0971.6,+07.1,062,0109,1736204502,42.482 72,0030,0042,0971.4,+07.1,062,0111,1736204802,42.483 72,0042,0057,0971.1,+07.1,062,0109,1736205102,42.479 72,0032,0044,0971.5,+07.0,062,0118,1736205402,42.483 72,0027,0037,0971.5,+07.1,062,0109,1736205702,42.474 72,0027,0037,0971.1,+07.1,061,0101,1736206002,42.612 72,0032,0044,0971.4,+06.9,063,0124,1736206302,42.637 72,0031,0043,0971.1,+06.8,063,0124,1736206602,42.624 72,0031,0043,0971.3,+06.9,062,0136,1736206902,42.618 72,0032,0044,0971.2,+06.8,063,0126,1736207202,42.631 72,0034,0047,0971.1,+06.9,062,0126,1736207502,42.617 72,0034,0047,0971.4,+06.7,063,0116,1736207802,42.618 72,0035,0048,0971.0,+06.5,064,0103,1736208102,42.613 72,0050,0068,0971.0,+06.3,065,0097,1736208402,42.614 72,0032,0044,0971.5,+06.3,065,0103,1736208702,42.608 72,0038,0052,0971.1,+06.1,066,0123,1736209002,42.612 72,0030,0042,0971.1,+06.6,064,0109,1736209302,42.61 72,0022,0029,0971.1,+07.0,063,0108,1736209602,42.746 72,0025,0034,0971.1,+06.8,064,0119,1736209902,42.767 72,0004,0006,0970.9,+10.2,056,0111,1736210202,42.758 72,0018,0024,0971.4,+08.1,059,0123,1736210502,42.757 70,0017,0023,0971.0,+07.6,060,0107,1736210802,42.754 70,0018,0024,0970.7,+07.3,061,0114,1736211102,42.756 72,0016,0022,0970.8,+07.3,061,0134,1736211402,42.751 72,0013,0017,0970.9,+08.1,059,0129,1736211702,42.747 70,0003,0005,0970.6,+10.4,055,0139,1736212002,42.746 72,0002,0003,0970.6,+13.1,047,0121,1736212302,42.752 72,0002,0003,0970.7,+14.1,044,0120,1736212602,42.752 72,0003,0005,0970.4,+14.4,044,0099,1736212902,42.756 72,0003,0005,0970.5,+13.9,044,0114,1736213502,42.907 72,0002,0003,0970.4,+14.4,043,0100,1736213802,42.908 72,0002,0003,0970.5,+13.6,045,0114,1736214102,42.9 76,0002,0003,0970.2,+13.6,045,0108,1736214402,42.881 72,0003,0005,0970.2,+12.8,047,0094,1736214702,42.879 72,0003,0005,0970.4,+12.9,046,0104,1736215002,42.875 70,0013,0017,0970.3,+12.1,048,0110,1736215302,42.878 72,0003,0005,0970.0,+12.2,048,0123,1736215602,42.873 72,0004,0006,0970.2,+11.7,049,0121,1736215902,42.873 76,0005,0007,0969.9,+11.5,050,0129,1736216202,42.865 72,0004,0006,0969.9,+11.0,052,0110,1736216502,42.874 72,0004,0006,0970.0,+10.5,054,0123,1736216802,42.996 72,0004,0006,0970.0,+10.1,055,0107,1736217103,43.016 72,0004,0006,0969.9,+10.0,055,0133,1736217403,43.019 72,0005,0007,0970.2,+09.9,055,0127,1736217703,43.011 72,0006,0008,0970.1,+09.5,056,0123,1736218003,43.008 72,0010,0013,0970.2,+09.9,055,0112,1736218303,43.006 72,0010,0013,0970.1,+09.7,056,0116,1736218602,42.992 72,0010,0013,0970.1,+09.5,057,0131,1736218902,42.99 72,0010,0013,0970.0,+09.2,058,0122,1736219202,42.987 72,0010,0013,0970.4,+09.2,058,0109,1736219502,42.99 72,0010,0013,0970.4,+09.1,058,0126,1736219803,43.005 72,0005,0007,0970.1,+08.8,059,0105,1736220102,42.994 72,0005,0007,0970.2,+08.5,060,0120,1736220403,43.125 72,0008,0011,0970.2,+08.3,061,0111,1736220703,43.155 72,0011,0015,0970.4,+08.1,061,0107,1736221003,43.143 74,0007,0010,0970.2,+08.2,061,0119,1736221303,43.136 72,0010,0013,0970.4,+08.0,061,0108,1736221603,43.127 72,0012,0016,0970.4,+07.7,062,0122,1736221903,43.127 72,0012,0016,0970.6,+07.4,063,0126,1736222203,43.129 74,0015,0021,0970.3,+06.9,065,0122,1736222503,43.145 72,0013,0017,0970.5,+07.2,063,0118,1736222803,43.122 72,0040,0054,0970.3,+06.9,064,0105,1736223103,43.112 72,0009,0012,0970.4,+06.5,063,0102,1736223403,43.112 76,0012,0016,0971.0,+06.0,063,0130,1736223703,43.119 72,0013,0017,0970.6,+05.6,064,0111,1736224303,43.266 72,0012,0016,0970.7,+05.2,065,0107,1736224603,43.273 72,0015,0021,0970.6,+05.0,065,0131,1736224903,43.273 72,0020,0027,0970.7,+04.9,065,0114,1736225203,43.28 72,0019,0026,0970.6,+04.5,066,0127,1736225503,43.259 76,0038,0052,0970.8,+04.5,066,0117,1736225803,43.261 72,0022,0029,0970.9,+04.2,067,0133,1736226103,43.256 72,0023,0031,0970.4,+04.0,066,0113,1736226403,43.258 74,0024,0032,0970.5,+04.1,066,0120,1736226703,43.252 74,0029,0039,0970.3,+04.0,067,0135,1736227003,43.259 72,0032,0044,0970.4,+04.1,067,0130,1736227303,43.26 78,0030,0042,0970.0,+04.1,067,0113,1736227603,43.402 72,0025,0034,0970.1,+03.8,068,0118,1736227903,43.403 74,0032,0044,0969.9,+03.8,068,0111,1736228203,43.407 72,0054,0073,0970.4,+04.0,068,0109,1736228503,43.408 72,0045,0060,0970.6,+04.1,068,0105,1736228803,43.407 70,0048,0065,0970.2,+04.5,068,0114,1736229103,43.41 74,0040,0054,0970.0,+04.8,068,0120,1736229403,43.405 72,0036,0049,0970.0,+03.9,068,0112,1736229703,43.407 72,0039,0053,0970.1,+04.4,067,0123,1736230003,43.401 72,0037,0050,0970.5,+04.4,068,0110,1736230303,43.404 72,0057,0076,0970.0,+04.6,068,0137,1736230603,43.401 74,0061,0081,0970.2,+04.6,068,0108,1736230903,43.399 72,0051,0069,0970.3,+04.7,068,0117,1736231203,43.531 72,0036,0049,0970.4,+04.9,068,0114,1736231503,43.541 72,0038,0052,0970.5,+05.2,067,0127,1736231803,43.548 72,0038,0052,0970.6,+05.5,067,0113,1736232103,43.551 72,0042,0057,0970.7,+05.6,066,0132,1736232403,43.553 72,0075,0101,0970.8,+06.0,066,0118,1736232703,43.539 72,0088,0118,0970.4,+06.5,065,0130,1736233003,43.548 72,0086,0116,0970.5,+06.2,064,0113,1736233303,43.54 72,0060,0080,0970.7,+06.7,063,0112,1736233603,43.534 74,0114,0154,0970.6,+06.9,063,0122,1736233903,43.545 72,0089,0119,0970.6,+07.0,062,0112,1736234203,43.553 72,0120,0161,0970.7,+07.1,062,0117,1736234503,43.549 72,0107,0144,0970.6,+07.3,063,0108,1736234803,43.685 72,0063,0086,0970.6,+07.5,062,0107,1736235103,43.7 72,0086,0116,0970.9,+07.9,061,0121,1736235703,43.696 72,0121,0163,0971.0,+08.1,061,0111,1736236003,43.694 72,0096,0129,0970.9,+08.1,061,0116,1736236303,43.7 70,0108,0145,0970.9,+07.9,062,0122,1736236603,43.701 72,0112,0151,0970.9,+08.1,062,0133,1736236903,43.697 72,0127,0172,0971.2,+07.8,063,0121,1736237203,43.692 72,0096,0129,0971.2,+08.0,063,0125,1736237503,43.697 72,0082,0111,0971.2,+07.9,063,0115,1736237803,43.688 72,0085,0114,0971.4,+08.1,062,0123,1736238103,43.677 72,0138,0186,0971.4,+08.1,062,0129,1736238403,43.815 72,0141,0191,0971.3,+08.1,063,0127,1736238703,43.834 70,0083,0112,0971.3,+08.1,062,0100,1736239003,43.838 72,0065,0088,0971.4,+08.1,062,0117,1736239303,43.836 70,0043,0058,0971.1,+07.9,062,0141,1736239603,43.822 72,0034,0047,0971.3,+07.7,063,0104,1736239903,43.828 72,0019,0026,0971.1,+07.9,062,0125,1736240203,43.828 72,0027,0037,0970.9,+08.4,061,0112,1736240503,43.831 72,0025,0034,0971.0,+08.8,060,0105,1736240803,43.825 72,0027,0037,0971.1,+08.5,060,0115,1736241103,43.822 72,0019,0026,0971.3,+08.0,061,0120,1736241403,43.816 72,0027,0037,0971.3,+08.0,060,0095,1736241703,43.823 72,0022,0029,0971.0,+07.5,061,0117,1736242003,43.965 72,0019,0026,0971.1,+07.3,061,0123,1736242303,43.976 70,0019,0026,0971.4,+06.9,061,0123,1736242603,43.972 72,0024,0032,0970.9,+06.8,061,0110,1736242903,43.969 72,0023,0031,0970.9,+06.7,061,0125,1736243203,43.968 72,0025,0034,0971.1,+06.9,061,0114,1736243503,43.965 78,0033,0045,0971.0,+06.8,061,0117,1736243803,43.959 70,0033,0045,0971.1,+06.8,061,0098,1736244103,43.956 72,0032,0044,0970.7,+07.0,061,0122,1736244403,43.958 72,0028,0038,0970.8,+07.0,062,0114,1736244703,43.964 72,0043,0058,0970.7,+07.0,062,0124,1736245003,43.958 72,0042,0057,0970.9,+07.1,062,0110,1736245303,43.956 72,0054,0073,0970.8,+07.1,062,0112,1736245604,44.094 72,0050,0068,0970.7,+07.2,062,0116,1736245904,44.112 72,0092,0123,0970.6,+07.1,062,0112,1736246204,44.114 72,0099,0133,0970.4,+07.2,062,0130,1736246504,44.11 72,0061,0081,0970.3,+07.3,061,0146,1736246804,44.118 72,0062,0085,0970.2,+07.9,060,0126,1736247104,44.097 72,0054,0073,0970.4,+07.5,061,0109,1736247404,44.094 72,0026,0036,0970.2,+06.8,062,0119,1736247704,44.099 72,0042,0057,0970.5,+06.9,062,0132,1736248004,44.103 72,0025,0034,0970.5,+06.9,061,0118,1736248304,44.093 72,0027,0037,0970.6,+07.0,062,0112,1736248604,44.09 72,0039,0053,0970.2,+07.2,061,0110,1736248904,44.09 72,0042,0057,0970.3,+07.3,061,0114,1736249204,44.234 72,0033,0045,0970.4,+07.4,062,0126,1736249504,44.244 70,0031,0043,0970.1,+07.9,060,0100,1736249804,44.239 72,0042,0057,0970.2,+07.6,060,0121,1736250104,44.248 72,0032,0044,0969.9,+07.5,061,0129,1736250404,44.236 72,0035,0048,0969.8,+08.1,060,0113,1736250704,44.241 72,0036,0049,0970.0,+07.9,060,0109,1736251004,44.235 70,0026,0036,0969.9,+08.0,060,0115,1736251304,44.239 72,0025,0034,0969.8,+08.3,058,0116,1736251604,44.231 72,0026,0036,0969.9,+08.9,057,0117,1736251904,44.234 72,0030,0042,0969.6,+09.4,056,0124,1736252204,44.244 72,0040,0054,0970.0,+10.1,056,0133,1736252504,44.234 70,0036,0049,0969.9,+10.6,055,0130,1736252804,44.359 70,0040,0054,0969.8,+11.2,052,0110,1736253104,44.374 74,0039,0053,0969.5,+11.4,053,0126,1736253404,44.376 72,0030,0042,0969.8,+10.9,054,0123,1736253704,44.382 72,0038,0052,0970.1,+10.8,055,0123,1736254004,44.369 70,0051,0069,0969.6,+10.7,055,0101,1736254304,44.366 72,0033,0045,0969.7,+10.6,055,0120,1736254604,44.365 72,0024,0032,0969.6,+10.6,055,0108,1736254904,44.356 72,0025,0034,0969.6,+10.3,055,0119,1736255204,44.352 72,0023,0031,0969.8,+10.1,055,0116,1736255504,44.354 99,0020,0027,0969.8,+09.9,055,0119,1736255804,44.348 72,0017,0023,0969.6,+09.6,055,0112,1736256104,44.341 72,0030,0042,0969.7,+09.6,055,0112,1736256404,44.476 72,0021,0028,0969.8,+09.4,055,0119,1736256704,44.499 72,0041,0055,0969.7,+09.1,056,0111,1736257004,44.49 72,0034,0047,0969.7,+08.8,056,0118,1736257304,44.488 74,0051,0069,0969.9,+09.1,057,0132,1736257604,44.483 72,0027,0037,0970.1,+09.0,056,0109,1736257904,44.479 72,0054,0073,0969.9,+08.9,058,0101,1736258204,44.472 72,0042,0057,0969.9,+08.5,057,0127,1736258504,44.472 72,0081,0109,0969.9,+08.2,058,0148,1736258804,44.471 70,0072,0097,0970.1,+08.0,059,0121,1736259104,44.48 72,0025,0034,0970.0,+07.7,059,0125,1736259404,44.474 72,0028,0038,0970.0,+07.7,059,0121,1736259704,44.468 70,0037,0050,0970.1,+07.9,060,0110,1736260004,44.611 70,0047,0064,0970.4,+07.8,060,0127,1736260304,44.62 72,0052,0070,0970.4,+07.6,061,0135,1736260604,44.62 72,0056,0075,0970.2,+07.7,061,0127,1736260904,44.617 72,0158,0213,0970.2,+07.6,061,0117,1736261204,44.612 70,0056,0075,0970.1,+07.6,061,0118,1736261504,44.624 72,0051,0069,0970.4,+07.7,061,0128,1736261804,44.601 72,0093,0124,0970.2,+07.7,062,0100,1736262104,44.602 72,0105,0140,0970.1,+07.6,061,0128,1736262404,44.601 72,0174,0234,0970.4,+07.6,062,0108,1736262704,44.598 72,0168,0225,0970.4,+07.6,062,0108,1736263004,44.597 72,0195,0263,0970.4,+07.5,063,0123,1736263304,44.598 72,0204,0276,0970.4,+07.8,062,0118,1736263604,44.727 72,0217,0292,0970.2,+07.6,063,0122,1736263904,44.753 72,0231,0310,0970.2,+07.6,063,0140,1736264204,44.75 70,0189,0255,0970.2,+07.6,064,0118,1736264504,44.75 72,0189,0255,0970.0,+07.7,064,0120,1736264804,44.746 78,0267,0359,0970.4,+07.6,065,0127,1736265104,44.745 70,0204,0276,0969.9,+07.4,065,0123,1736265404,44.743 72,0225,0303,0970.1,+07.8,063,0141,1736265704,44.75 72,0233,0313,0970.0,+07.9,062,0099,1736266004,44.733 70,0214,0288,0970.0,+07.8,063,0107,1736266304,44.732 72,0206,0278,0970.1,+07.9,063,0130,1736266604,44.736 72,0163,0219,0970.0,+08.0,062,0131,1736266904,44.743 72,0166,0223,0970.0,+08.1,062,0107,1736267204,44.879 72,0197,0266,0969.7,+08.1,062,0108,1736267504,44.891 72,0164,0220,0969.8,+08.3,062,0120,1736267804,44.886 72,0186,0249,0969.8,+08.5,061,0136,1736268104,44.883 72,0139,0187,0969.9,+08.5,061,0116,1736268404,44.871 72,0094,0127,0969.7,+08.7,060,0111,1736268704,44.876 72,0106,0142,0970.0,+08.6,061,0131,1736269004,44.882 72,0170,0228,0970.1,+08.7,060,0119,1736269304,44.884 72,0082,0111,0970.0,+09.2,058,0126,1736269604,44.881 72,0156,0209,0969.9,+08.9,060,0106,1736269904,44.883 72,0068,0092,0970.0,+10.1,055,0104,1736270204,44.864 72,0036,0049,0970.3,+10.6,054,0112,1736270504,44.859 70,0057,0076,0970.1,+10.4,055,0138,1736270805,45.011 70,0040,0054,0970.4,+10.7,053,0124,1736271105,45.025 72,0052,0070,0970.1,+10.3,054,0136,1736271405,45.016 72,0077,0103,0970.1,+10.0,056,0116,1736271705,45.026 72,0079,0107,0970.0,+10.1,055,0097,1736272005,45.007 72,0085,0114,0969.9,+10.0,055,0105,1736272305,45.007 72,0050,0068,0970.3,+09.9,056,0108,1736272605,45.005 72,0042,0057,0970.1,+09.6,057,0125,1736272904,45 72,0039,0053,0970.5,+09.9,056,0116,1736273204,44.997 72,0043,0058,0970.4,+09.4,058,0143,1736273505,45.009 72,0030,0042,0970.5,+09.5,058,0127,1736273804,44.988 72,0058,0078,0970.5,+09.6,057,0115,1736274104,44.986 74,0059,0079,0970.4,+09.4,058,0117,1736274405,45.128 72,0034,0047,0970.5,+10.3,055,0131,1736274705,45.142 72,0040,0054,0970.7,+10.4,055,0135,1736275005,45.15 72,0049,0066,0970.5,+10.2,056,0111,1736275305,45.136 72,0032,0044,0970.4,+11.0,052,0124,1736275605,45.128 72,0066,0090,0970.4,+10.1,056,0108,1736276205,45.127 72,0066,0090,0970.4,+10.0,057,0110,1736276505,45.124 72,0074,0100,0970.1,+09.7,058,0127,1736276805,45.11 72,0065,0088,0970.0,+09.7,057,0119,1736277105,45.111 72,0045,0060,0970.3,+10.2,055,0131,1736277405,45.113 72,0051,0069,0969.9,+09.7,058,0110,1736277705,45.111 72,0047,0064,0970.1,+09.6,058,0119,1736278005,45.246 74,0049,0066,0969.9,+09.7,058,0118,1736278305,45.269 72,0026,0036,0970.3,+10.5,055,0124,1736278605,45.265 72,0084,0113,0970.0,+10.1,056,0102,1736278905,45.26 72,0042,0057,0970.0,+10.1,057,0094,1736279205,45.265 72,0045,0060,0970.0,+09.8,058,0113,1736279505,45.263 72,0019,0026,0969.6,+10.7,055,0089,1736280105,45.259 72,0020,0027,0969.7,+10.7,054,0111,1736280405,45.257 72,0031,0043,0970.1,+10.5,055,0094,1736281005,45.245 72,0015,0021,0969.9,+11.0,053,0120,1736281305,45.245 72,0034,0047,0970.1,+10.8,054,0120,1736281605,45.373 72,0022,0029,0969.8,+10.7,055,0136,1736281905,45.39 72,0016,0022,0969.9,+11.0,053,0120,1736282205,45.389 72,0013,0017,0970.1,+11.1,053,0117,1736282505,45.386 72,0018,0024,0970.2,+10.8,054,0124,1736282805,45.392 72,0025,0034,0970.4,+10.8,054,0088,1736283105,45.387 72,0021,0028,0970.7,+10.4,056,0114,1736283405,45.381 72,0018,0024,0970.3,+10.6,055,0124,1736283705,45.386 76,0032,0044,0970.3,+10.6,055,0109,1736284005,45.376 72,0043,0058,0970.7,+10.6,056,0121,1736284305,45.378 70,0035,0048,0970.7,+10.5,056,0117,1736284605,45.37 72,0033,0045,0970.8,+10.5,056,0093,1736284905,45.357 72,0026,0036,0970.7,+10.3,056,0110,1736285205,45.499 72,0032,0044,0970.7,+10.3,056,0140,1736285505,45.508 72,0044,0059,0971.0,+10.2,057,0125,1736286105,45.504 72,0035,0048,0970.6,+10.6,055,0110,1736286405,45.497 72,0038,0052,0970.9,+10.2,057,0120,1736286705,45.492 72,0032,0044,0970.6,+10.4,057,0112,1736287005,45.489 72,0030,0042,0970.7,+10.3,057,0126,1736287305,45.494 72,0028,0038,0970.6,+10.4,057,0133,1736287605,45.488 72,0021,0028,0970.5,+10.7,056,0111,1736287905,45.488 72,0023,0031,0970.5,+10.7,056,0127,1736288205,45.485 72,0017,0023,0970.2,+11.4,054,0126,1736288505,45.483 72,0009,0012,0970.5,+11.7,052,0127,1736288805,45.612 72,0009,0012,0970.3,+11.7,053,0117,1736289105,45.626 72,0011,0015,0970.4,+11.7,053,0132,1736289405,45.637 72,0009,0012,0970.3,+11.4,054,0108,1736289705,45.626 72,0013,0017,0970.3,+11.2,055,0129,1736290005,45.624 72,0012,0016,0970.5,+11.1,055,0122,1736290305,45.629 72,0012,0016,0970.4,+11.2,055,0119,1736290605,45.622 72,0010,0013,0970.3,+11.3,055,0127,1736290905,45.628 72,0008,0011,0970.4,+11.9,053,0120,1736291205,45.62 72,0009,0012,0970.1,+11.9,053,0113,1736291505,45.623 72,0007,0010,0970.1,+11.6,054,0128,1736291805,45.625 72,0009,0012,0970.4,+11.8,053,0118,1736292105,45.626 72,0012,0016,0970.1,+11.6,054,0110,1736292405,45.741 70,0011,0015,0970.4,+11.7,054,0111,1736292705,45.757 70,0012,0016,0970.6,+11.5,054,0112,1736293005,45.767 74,0010,0013,0970.5,+11.4,055,0124,1736293305,45.76 72,0014,0018,0970.4,+11.4,055,0144,1736293605,45.76 70,0016,0022,0970.1,+11.3,055,0109,1736293905,45.758 72,0013,0017,0970.6,+11.2,056,0122,1736294205,45.758 72,0013,0017,0970.7,+10.8,058,0113,1736294505,45.757 72,0012,0016,0970.5,+11.1,057,0138,1736294805,45.75 72,0009,0012,0970.8,+11.1,056,0116,1736295105,45.74 72,0009,0012,0970.5,+11.3,056,0124,1736295405,45.734 70,0009,0012,0970.4,+11.4,056,0123,1736295705,45.723 70,0004,0006,0970.9,+11.7,054,0122,1736296005,45.865 72,0007,0010,0971.1,+11.9,054,0102,1736296305,45.885 72,0006,0008,0970.8,+12.7,051,0128,1736296905,45.876 72,0006,0008,0971.0,+12.8,050,0118,1736297205,45.871 72,0006,0008,0971.0,+13.0,050,0112,1736297505,45.867 72,0004,0006,0971.2,+13.2,049,0109,1736297805,45.879 70,0005,0007,0971.3,+13.5,049,0100,1736298105,45.878 72,0003,0005,0970.9,+13.1,050,0127,1736298405,45.865 70,0006,0008,0971.0,+13.2,049,0126,1736298705,45.869 72,0008,0011,0971.2,+12.9,050,0121,1736299005,45.856 74,0004,0006,0971.1,+13.4,048,0113,1736299305,45.861 72,0003,0005,0971.2,+13.3,049,0105,1736299605,45.999 72,0006,0008,0970.9,+12.7,051,0108,1736299906,46.009 99,0008,0011,0971.0,+12.4,052,0116,1736300206,46.013 70,0007,0010,0970.7,+12.3,053,0111,1736300506,46.009 72,0008,0011,0970.9,+11.9,054,0108,1736300805,46 72,0007,0010,0971.0,+12.8,051,0112,1736301105,45.996 72,0004,0006,0970.7,+13.3,049,0116,1736301405,45.994 72,0006,0008,0970.7,+12.8,051,0115,1736301705,45.978 72,0004,0006,0970.7,+13.1,050,0113,1736302005,45.98 72,0005,0007,0970.9,+12.7,052,0130,1736302305,45.973 72,0005,0007,0970.8,+12.9,050,0124,1736302605,45.978 72,0004,0006,0970.7,+13.1,050,0111,1736302905,45.978 72,0005,0007,0970.8,+12.7,052,0107,1736303206,46.117 72,0006,0008,0970.8,+12.7,051,0121,1736303506,46.117 72,0006,0008,0970.6,+12.6,052,0112,1736303806,46.11 72,0005,0007,0970.5,+12.6,052,0116,1736304106,46.104 72,0006,0008,0970.6,+12.8,051,0109,1736304406,46.104 72,0005,0007,0970.5,+13.1,050,0112,1736304706,46.111 72,0005,0007,0970.7,+12.6,052,0114,1736305006,46.102 72,0007,0010,0970.8,+12.6,051,0123,1736305306,46.099 72,0005,0007,0970.6,+13.0,050,0119,1736305606,46.09 70,0005,0007,0970.8,+12.7,051,0125,1736305906,46.101 70,0005,0007,0970.8,+12.8,051,0110,1736306206,46.084 72,0006,0008,0970.5,+12.2,053,0112,1736306506,46.081 72,0006,0008,0970.4,+12.5,052,0105,1736306806,46.227 72,0012,0016,0970.7,+11.9,054,0123,1736307406,46.238 70,0012,0016,0970.8,+11.7,055,0102,1736307706,46.239 72,0012,0016,0970.5,+11.3,056,0130,1736308006,46.233 72,0013,0017,0970.9,+11.4,056,0125,1736308306,46.23 70,0012,0016,0970.8,+11.1,057,0108,1736308606,46.236 72,0006,0008,0970.7,+11.5,055,0116,1736308906,46.227 74,0013,0017,0971.0,+11.1,057,0104,1736309206,46.229 72,0010,0013,0971.0,+11.2,056,0106,1736309506,46.228 72,0016,0022,0971.1,+10.9,058,0116,1736309806,46.221 72,0013,0017,0971.1,+11.0,057,0128,1736310106,46.216 72,0012,0016,0971.0,+11.0,057,0132,1736310406,46.348 72,0009,0012,0971.1,+10.8,058,0117,1736310706,46.352 72,0011,0015,0971.2,+10.9,057,0099,1736311006,46.362 72,0009,0012,0971.3,+11.2,056,0130,1736311306,46.355 72,0010,0013,0971.5,+11.2,056,0123,1736311606,46.352 72,0010,0013,0971.3,+11.2,056,0121,1736311906,46.342 72,0010,0013,0971.1,+11.0,057,0123,1736312206,46.348 72,0006,0008,0971.4,+11.7,054,0140,1736312506,46.346 72,0007,0010,0971.7,+12.0,053,0110,1736312806,46.339 72,0014,0018,0971.2,+11.7,055,0113,1736313106,46.334 72,0013,0017,0971.5,+11.9,054,0132,1736313406,46.33 72,0010,0013,0971.2,+12.1,054,0102,1736313706,46.331 72,0007,0010,0971.7,+12.3,053,0129,1736314006,46.466 72,0018,0024,0971.3,+11.7,055,0115,1736314306,46.478 72,0023,0031,0971.5,+11.3,056,0119,1736314606,46.484 72,0020,0027,0971.6,+11.3,056,0118,1736314906,46.469 72,0019,0026,0971.4,+11.1,057,0119,1736315206,46.469 72,0015,0021,0971.4,+11.4,056,0113,1736315506,46.464 72,0020,0027,0971.6,+11.3,056,0123,1736315806,46.468 72,0045,0060,0971.6,+11.1,057,0108,1736316106,46.463 72,0021,0028,0971.6,+10.8,058,0099,1736316406,46.452 72,0025,0034,0971.7,+11.2,056,0125,1736316706,46.463 72,0020,0027,0971.8,+10.8,058,0119,1736317006,46.452 72,0022,0029,0972.1,+10.7,058,0118,1736317306,46.446 72,0024,0032,0972.1,+10.9,057,0120,1736317606,46.582 72,0026,0036,0972.1,+10.7,058,0114,1736317906,46.593 72,0044,0059,0972.2,+10.4,060,0104,1736318206,46.583 72,0051,0069,0972.2,+10.7,059,0123,1736318506,46.579 70,0047,0064,0972.3,+10.7,059,0109,1736318806,46.584 70,0046,0063,0972.1,+11.0,059,0102,1736319106,46.585 72,0033,0045,0972.5,+11.3,057,0111,1736319406,46.579 76,0039,0053,0972.3,+11.8,057,0106,1736319706,46.567 72,0023,0031,0972.5,+12.3,054,0104,1736320006,46.568 74,0029,0039,0972.4,+12.9,053,0111,1736320306,46.569 72,0020,0027,0972.4,+13.6,050,0111,1736320606,46.568 74,0023,0031,0972.6,+13.9,050,0127,1736320906,46.565 72,0016,0022,0972.7,+14.3,049,0110,1736321206,46.705 70,0013,0017,0972.3,+14.7,049,0126,1736321506,46.712 74,0007,0010,0972.6,+15.0,047,0120,1736321806,46.722 70,0009,0012,0972.5,+15.4,045,0140,1736322106,46.725 72,0006,0008,0972.2,+15.6,045,0108,1736322406,46.717 70,0005,0007,0972.3,+15.7,045,0116,1736322706,46.712 70,0006,0008,0972.6,+15.9,044,0130,1736323006,46.706 72,0004,0006,0972.4,+16.1,043,0120,1736323306,46.7 72,0003,0005,0972.3,+16.1,043,0121,1736323606,46.711 74,0002,0003,0972.3,+16.1,043,0119,1736323906,46.701 72,0004,0006,0972.4,+16.4,043,0101,1736324206,46.693 70,0003,0005,0972.1,+16.7,042,0132,1736324506,46.685 72,0003,0005,0972.3,+17.2,041,0118,1736324806,46.82 70,0002,0003,0972.0,+17.4,040,0145,1736325106,46.835 72,0002,0003,0972.1,+17.7,040,0100,1736325406,46.827 72,0006,0008,0972.2,+17.9,040,0123,1736325706,46.821 70,0003,0005,0971.6,+18.2,038,0104,1736326006,46.817 70,0006,0008,0971.7,+18.5,039,0103,1736326306,46.843 74,0006,0008,0971.6,+18.7,038,0115,1736326606,46.82 72,0010,0013,0971.8,+18.4,038,0122,1736326906,46.807 70,0003,0005,0971.9,+18.4,038,0134,1736327206,46.817 70,0003,0005,0971.4,+18.1,039,0117,1736327506,46.815 72,0007,0010,0971.2,+18.5,038,0103,1736327806,46.792 72,0008,0011,0971.1,+18.5,038,0097,1736328106,46.809 70,0004,0006,0971.5,+19.0,038,0128,1736328406,46.929 70,0004,0006,0971.3,+18.9,038,0116,1736328706,46.947 70,0003,0005,0970.9,+18.8,037,0132,1736329006,46.948 70,0002,0003,0970.8,+19.1,037,0141,1736329306,46.934 72,0004,0006,0971.0,+19.6,037,0118,1736329606,46.925 70,0002,0003,0971.0,+19.2,038,0104,1736329906,46.926 70,0002,0003,0971.0,+18.9,037,0124,1736330206,46.918 70,0002,0003,0970.6,+18.7,036,0118,1736330506,46.918 72,0002,0003,0970.7,+18.5,037,0117,1736330806,46.904 70,0002,0003,0970.3,+18.9,036,0108,1736331106,46.903 70,0002,0003,0970.5,+18.6,037,0125,1736331406,46.904 70,0002,0003,0970.4,+18.6,037,0118,1736331706,46.913 70,0002,0003,0970.1,+18.9,037,0140,1736332007,47.04 70,0002,0003,0970.2,+19.6,035,0096,1736332307,47.045 70,0003,0005,0970.1,+20.2,035,0112,1736332607,47.047 66,0003,0005,0970.2,+19.8,034,0118,1736332907,47.049 70,0003,0005,0970.1,+19.6,035,0121,1736333207,47.053 66,0003,0005,0970.3,+19.8,034,0119,1736333507,47.042 72,0002,0003,0970.3,+19.6,034,0111,1736333807,47.043 70,0003,0005,0970.2,+19.2,034,0107,1736334107,47.038 70,0003,0005,0970.6,+18.6,035,0126,1736334407,47.03 72,0003,0005,0970.0,+19.4,035,0128,1736334707,47.024 72,0003,0005,0969.9,+19.7,033,0118,1736335007,47.018 70,0003,0005,0970.0,+19.5,034,0126,1736335307,47.019 72,0004,0006,0970.3,+20.0,034,0112,1736335607,47.142 70,0003,0005,0970.6,+20.2,033,0122,1736335907,47.161 70,0002,0003,0970.6,+20.0,032,0122,1736336207,47.148 72,0004,0006,0970.2,+20.3,031,0108,1736336507,47.155 70,0002,0003,0969.9,+20.1,032,0094,1736336807,47.147 70,0003,0005,0970.2,+20.3,031,0119,1736337107,47.146 70,0003,0005,0970.2,+20.3,032,0125,1736337407,47.159 70,0003,0005,0969.9,+20.0,031,0113,1736337707,47.136 70,0002,0003,0970.2,+20.7,031,0125,1736338007,47.128 70,0004,0006,0970.0,+20.2,032,0122,1736338307,47.135 70,0005,0007,0969.8,+19.8,033,0103,1736338607,47.116 70,0002,0003,0969.9,+19.9,033,0109,1736338907,47.111 70,0003,0005,0969.8,+20.1,032,0113,1736339207,47.253 70,0003,0005,0970.0,+20.4,032,0118,1736339507,47.265 70,0002,0003,0970.2,+20.0,033,0102,1736339807,47.261 70,0003,0005,0970.0,+19.9,034,0102,1736340107,47.257 70,0003,0005,0970.0,+20.1,033,0114,1736340407,47.255 70,0003,0005,0969.8,+19.2,034,0119,1736340707,47.248 70,0002,0003,0969.8,+19.0,035,0122,1736341007,47.256 72,0004,0006,0969.9,+19.4,035,0096,1736341307,47.241 70,0005,0007,0970.0,+19.0,036,0126,1736341607,47.228 70,0007,0010,0970.2,+18.6,037,0125,1736341907,47.241 72,0003,0005,0970.1,+18.4,038,0137,1736342207,47.223 70,0003,0005,0970.2,+18.0,038,0119,1736342507,47.211 66,0003,0005,0970.0,+17.6,039,0124,1736342807,47.359 70,0005,0007,0970.4,+17.4,040,0126,1736343107,47.357 72,0003,0005,0970.5,+17.3,040,0135,1736343407,47.342 72,0004,0006,0970.2,+17.2,040,0106,1736343707,47.347 72,0005,0007,0970.2,+17.0,041,0125,1736344007,47.347 70,0004,0006,0970.4,+17.0,041,0125,1736344307,47.349 70,0007,0010,0970.7,+16.9,041,0115,1736344607,47.338 70,0008,0011,0970.8,+16.7,041,0116,1736344907,47.342 70,0007,0010,0970.7,+16.7,041,0111,1736345207,47.33 72,0015,0021,0970.8,+16.8,041,0136,1736345507,47.33 70,0008,0011,0970.8,+16.7,042,0104,1736345807,47.316 70,0022,0029,0971.0,+16.4,043,0129,1736346107,47.321 70,0040,0054,0971.0,+16.3,043,0094,1736346407,47.454 72,0024,0032,0971.1,+15.9,044,0124,1736346707,47.459 70,0013,0017,0970.9,+15.5,045,0121,1736347007,47.459 70,0020,0027,0971.0,+15.5,045,0150,1736347307,47.454 70,0021,0028,0970.7,+15.5,045,0109,1736347607,47.448 70,0009,0012,0970.5,+15.9,043,0121,1736347907,47.439 70,0010,0013,0971.1,+15.9,043,0124,1736348207,47.444 72,0020,0027,0971.3,+15.5,045,0100,1736348507,47.436 70,0016,0022,0971.4,+15.7,044,0129,1736348807,47.431 70,0023,0031,0971.1,+15.5,044,0122,1736349107,47.431 72,0015,0021,0971.1,+15.5,044,0121,1736349407,47.417 70,0021,0028,0971.2,+15.3,045,0123,1736349707,47.423 70,0024,0032,0971.3,+15.5,044,0113,1736350007,47.569 70,0025,0034,0971.5,+15.2,045,0116,1736350307,47.561 70,0007,0010,0971.2,+15.9,041,0121,1736350607,47.555 70,0010,0013,0971.7,+15.8,041,0113,1736350907,47.557 70,0023,0031,0971.5,+15.4,042,0113,1736351207,47.548 70,0011,0015,0972.0,+15.8,041,0118,1736351507,47.566 70,0005,0007,0971.7,+16.2,039,0115,1736351807,47.55 72,0013,0017,0971.8,+15.7,041,0126,1736352107,47.545 72,0006,0008,0971.7,+15.9,040,0114,1736352407,47.545 72,0009,0012,0971.7,+16.0,040,0118,1736352707,47.534 72,0015,0021,0971.6,+15.7,041,0109,1736353007,47.525 70,0016,0022,0971.6,+15.6,041,0113,1736353307,47.525 70,0024,0032,0971.7,+15.0,043,0107,1736353607,47.657 70,0008,0011,0971.5,+15.2,043,0132,1736353907,47.673 72,0006,0008,0971.3,+14.8,045,0104,1736354207,47.665 70,0018,0024,0971.5,+14.5,046,0104,1736354507,47.661 72,0042,0057,0971.5,+13.7,048,0122,1736354807,47.659 70,0033,0045,0971.4,+13.7,048,0130,1736355107,47.658 70,0020,0027,0971.3,+13.7,048,0095,1736355407,47.657 70,0029,0039,0971.6,+13.5,049,0117,1736355707,47.652 70,0012,0016,0971.9,+13.9,047,0134,1736356007,47.641 72,0005,0007,0971.6,+14.2,046,0110,1736356307,47.641 72,0018,0024,0971.3,+14.1,047,0125,1736356607,47.638 70,0014,0018,0971.5,+14.2,045,0122,1736356907,47.639 72,0007,0010,0971.6,+15.0,042,0112,1736357207,47.769 72,0014,0018,0971.5,+14.6,044,0120,1736357507,47.785 70,0006,0008,0971.5,+15.2,041,0104,1736357807,47.777 70,0004,0006,0971.6,+15.4,041,0134,1736358107,47.779 70,0022,0029,0971.6,+14.7,044,0111,1736358407,47.771 70,0004,0006,0972.0,+15.6,040,0101,1736358707,47.768 72,0004,0006,0971.6,+15.2,042,0134,1736359007,47.772 72,0007,0010,0971.9,+14.5,045,0119,1736359307,47.764 70,0005,0007,0971.8,+15.0,043,0139,1736359607,47.755 72,0006,0008,0972.1,+15.2,041,0126,1736359907,47.753 70,0007,0010,0972.1,+15.6,040,0104,1736360207,47.755 72,0010,0013,0972.3,+15.1,042,0118,1736360507,47.745 70,0007,0010,0972.4,+15.5,040,0127,1736360807,47.894 70,0006,0008,0972.1,+15.2,041,0131,1736361107,47.903 72,0014,0018,0972.3,+14.9,043,0115,1736361407,47.901 70,0006,0008,0972.4,+14.8,043,0118,1736361707,47.903 70,0005,0007,0972.3,+14.8,043,0114,1736362007,47.901 70,0011,0015,0972.3,+14.5,044,0105,1736362307,47.89 70,0016,0022,0972.5,+14.1,045,0113,1736362607,47.879 74,0015,0021,0972.6,+14.3,044,0126,1736362907,47.872 70,0015,0021,0972.2,+14.2,045,0108,1736363207,47.881 70,0009,0012,0972.3,+14.1,045,0105,1736363507,47.865 70,0027,0037,0972.5,+14.1,045,0113,1736363807,47.862 70,0021,0028,0972.7,+14.0,045,0128,1736364107,47.857 72,0015,0021,0972.4,+13.7,046,0127,1736364407,47.999 72,0021,0028,0972.4,+13.3,047,0115,1736364708,48.004 70,0008,0011,0972.8,+13.7,046,0124,1736365008,48.001 70,0011,0015,0972.6,+13.6,046,0117,1736365308,48.002 70,0011,0015,0972.7,+13.5,046,0125,1736365607,47.994 72,0007,0010,0972.6,+14.3,043,0123,1736365907,47.992 70,0025,0034,0972.4,+13.4,047,0112,1736366207,47.988 72,0019,0026,0972.8,+13.3,047,0116,1736366507,47.985 70,0008,0011,0972.8,+14.0,044,0127,1736366807,47.989 70,0006,0008,0972.6,+14.9,040,0117,1736367107,47.978 70,0007,0010,0972.6,+14.8,042,0115,1736367407,47.975 72,0004,0006,0972.4,+14.9,041,0106,1736367707,47.961 70,0007,0010,0972.5,+15.2,040,0106,1736368008,48.106 72,0005,0007,0972.6,+15.6,039,0116,1736368308,48.133 72,0006,0008,0972.8,+15.7,039,0126,1736368608,48.132 72,0005,0007,0973.0,+15.6,039,0115,1736368908,48.111 72,0005,0007,0973.0,+15.3,040,0116,1736369208,48.109 70,0005,0007,0972.6,+15.4,040,0103,1736369508,48.113 72,0006,0008,0972.7,+15.3,040,0106,1736369808,48.104 72,0004,0006,0972.4,+15.3,040,0118,1736370108,48.102 72,0005,0007,0972.6,+15.2,040,0128,1736370408,48.094 72,0004,0006,0972.3,+15.2,040,0131,1736370708,48.091 72,0005,0007,0972.6,+15.0,041,0102,1736371008,48.086 70,0005,0007,0972.4,+14.9,041,0103,1736371308,48.089 74,0005,0007,0972.2,+15.2,039,0115,1736371608,48.221 72,0004,0006,0972.4,+15.4,039,0127,1736371908,48.232 72,0005,0007,0972.5,+14.9,041,0104,1736372208,48.227 72,0010,0013,0972.7,+14.2,044,0106,1736372508,48.22 70,0007,0010,0972.7,+14.5,042,0129,1736372808,48.22 70,0005,0007,0972.5,+14.9,040,0118,1736373108,48.218 70,0008,0011,0972.5,+14.9,040,0112,1736373408,48.21 72,0003,0005,0972.4,+15.3,040,0113,1736374008,48.218 70,0004,0006,0972.5,+15.0,041,0109,1736374308,48.212 72,0003,0005,0972.5,+15.1,040,0094,1736374608,48.205 70,0005,0007,0972.7,+14.9,040,0123,1736374908,48.205 72,0007,0010,0972.8,+14.8,041,0119,1736375208,48.341 70,0006,0008,0972.8,+14.8,041,0135,1736375508,48.344 70,0005,0007,0972.5,+15.0,040,0121,1736375808,48.339 72,0004,0006,0972.7,+15.2,040,0144,1736376108,48.341 70,0004,0006,0972.7,+15.1,040,0104,1736376408,48.339 72,0004,0006,0972.3,+15.3,039,0129,1736376708,48.332 70,0004,0006,0972.4,+15.4,039,0130,1736377008,48.327 72,0004,0006,0972.5,+15.1,040,0117,1736377308,48.327 72,0003,0005,0972.2,+15.2,040,0109,1736377608,48.325 72,0005,0007,0972.6,+15.4,038,0116,1736377908,48.316 72,0004,0006,0972.4,+15.3,039,0106,1736378208,48.31 72,0004,0006,0972.7,+15.1,040,0117,1736378508,48.315 74,0004,0006,0972.5,+15.1,040,0098,1736378808,48.45 72,0004,0006,0972.4,+15.0,040,0125,1736379108,48.458 72,0004,0006,0972.7,+14.7,041,0116,1736379408,48.451 72,0005,0007,0972.8,+14.8,040,0121,1736379708,48.455 72,0004,0006,0972.5,+14.7,041,0123,1736380008,48.455 72,0005,0007,0972.8,+15.2,040,0122,1736380308,48.441 72,0004,0006,0972.7,+15.2,040,0111,1736380608,48.434 70,0005,0007,0972.5,+15.3,039,0132,1736380908,48.427 70,0008,0011,0972.6,+14.9,041,0133,1736381208,48.429 72,0003,0005,0972.4,+15.0,041,0127,1736381508,48.43 72,0006,0008,0972.8,+14.9,041,0135,1736382108,48.43 72,0004,0006,0972.7,+15.0,041,0110,1736382408,48.558 72,0006,0008,0972.8,+15.1,041,0108,1736382708,48.563 72,0003,0005,0972.9,+15.0,041,0136,1736383008,48.568 72,0003,0005,0972.8,+15.1,040,0114,1736383308,48.551 72,0004,0006,0972.8,+15.1,041,0104,1736383608,48.552 70,0004,0006,0972.9,+15.3,040,0148,1736383908,48.55 72,0004,0006,0972.9,+15.0,041,0111,1736384208,48.549 70,0005,0007,0972.8,+15.1,041,0119,1736384508,48.549 70,0005,0007,0972.8,+14.8,041,0113,1736384808,48.55 72,0003,0005,0972.7,+15.1,041,0114,1736385108,48.546 72,0004,0006,0972.8,+14.8,041,0122,1736385408,48.537 72,0005,0007,0972.5,+15.0,041,0133,1736385708,48.532 76,0004,0006,0972.6,+15.0,041,0132,1736386008,48.666 72,0005,0007,0972.6,+14.7,042,0132,1736386308,48.678 72,0003,0005,0972.6,+14.7,042,0113,1736386608,48.671 72,0006,0008,0972.5,+14.8,041,0126,1736386908,48.671 72,0004,0006,0972.4,+15.0,041,0109,1736387208,48.671 72,0004,0006,0972.2,+15.2,040,0124,1736387508,48.671 72,0004,0006,0972.5,+15.0,041,0115,1736387808,48.667 72,0003,0005,0972.3,+14.8,041,0108,1736388108,48.665 72,0004,0006,0972.0,+14.8,042,0113,1736388408,48.664 72,0005,0007,0972.3,+14.9,041,0135,1736388708,48.647 70,0004,0006,0972.1,+14.9,041,0116,1736389008,48.649 72,0006,0008,0972.0,+14.7,042,0128,1736389308,48.643 70,0005,0007,0972.2,+14.4,042,0117,1736389608,48.774 74,0007,0010,0971.9,+14.0,043,0092,1736389908,48.79 72,0007,0010,0972.3,+14.2,042,0109,1736390208,48.79 74,0004,0006,0972.0,+14.1,042,0110,1736390508,48.783 72,0003,0005,0972.0,+13.7,044,0129,1736390808,48.776 72,0004,0006,0971.8,+12.8,047,0118,1736391108,48.772 70,0003,0005,0971.8,+13.3,045,0132,1736391408,48.775 72,0004,0006,0971.9,+12.9,046,0127,1736391708,48.775 72,0004,0006,0971.9,+13.4,044,0105,1736392008,48.761 70,0004,0006,0971.5,+12.7,047,0109,1736392308,48.755 74,0006,0008,0971.8,+12.4,048,0122,1736392608,48.759 72,0005,0007,0971.5,+12.6,047,0122,1736392908,48.743 70,0004,0006,0971.5,+13.1,046,0130,1736393208,48.891 72,0003,0005,0971.8,+12.9,046,0136,1736393508,48.904 70,0004,0006,0971.6,+12.9,045,0110,1736393808,48.913 70,0005,0007,0971.9,+12.9,046,0119,1736394108,48.9 72,0006,0008,0971.8,+12.1,048,0123,1736394408,48.9 72,0004,0006,0971.7,+12.3,048,0129,1736394708,48.892 72,0006,0008,0971.6,+11.8,050,0112,1736395008,48.89 72,0005,0007,0971.8,+11.8,049,0117,1736395308,48.887 72,0005,0007,0971.7,+11.4,050,0108,1736395608,48.88 72,0011,0015,0971.8,+11.4,050,0128,1736395908,48.876 72,0005,0007,0971.7,+11.9,048,0121,1736396208,48.873 72,0010,0013,0971.8,+11.0,051,0129,1736396508,48.879 72,0015,0021,0971.9,+10.6,053,0093,1736396809,49.01 72,0016,0022,0972.1,+10.6,053,0133,1736397109,49.02 72,0016,0022,0971.9,+10.5,053,0113,1736397409,49.02 72,0017,0023,0971.7,+10.1,055,0136,1736397709,49.015 72,0015,0021,0971.9,+10.1,055,0117,1736398009,49.016 72,0006,0008,0971.8,+09.7,055,0129,1736398309,49.011 70,0029,0039,0972.2,+09.7,056,0125,1736398609,49.003 72,0022,0029,0972.0,+09.8,055,0092,1736398908,48.994 72,0018,0024,0972.0,+09.6,056,0140,1736399209,49.001 70,0021,0028,0972.1,+09.4,057,0119,1736399508,48.996 72,0022,0029,0972.2,+09.2,057,0123,1736399808,48.994 74,0038,0052,0972.3,+09.7,055,0136,1736400108,48.989 72,0036,0049,0972.3,+09.2,057,0114,1736400409,49.129 72,0024,0032,0972.5,+09.4,056,0124,1736400709,49.146 72,0023,0031,0972.2,+09.3,057,0096,1736401009,49.145 72,0028,0038,0972.4,+09.1,057,0115,1736401309,49.145 72,0024,0032,0972.2,+09.0,057,0101,1736401609,49.138 72,0014,0018,0972.4,+09.4,056,0111,1736401909,49.13 72,0021,0028,0972.4,+09.2,057,0126,1736402209,49.13 72,0022,0029,0972.2,+09.3,056,0115,1736402509,49.13 72,0045,0060,0972.2,+09.2,056,0120,1736402809,49.114 72,0023,0031,0972.4,+08.8,058,0128,1736403109,49.132 72,0015,0021,0972.3,+09.0,057,0117,1736403409,49.126 72,0020,0027,0972.5,+09.1,057,0118,1736403709,49.125 72,0011,0015,0972.5,+09.4,056,0115,1736404009,49.265 72,0011,0015,0972.4,+09.3,057,0105,1736404309,49.272 72,0017,0023,0972.6,+09.1,058,0129,1736404609,49.277 72,0020,0027,0972.6,+09.4,057,0130,1736404909,49.289 72,0015,0021,0972.5,+09.8,055,0118,1736405209,49.268 72,0013,0017,0972.5,+10.1,054,0104,1736405509,49.278 72,0041,0055,0972.6,+10.5,053,0120,1736405809,49.265 70,0020,0027,0972.7,+11.0,052,0131,1736406109,49.262 72,0022,0029,0972.7,+11.0,052,0113,1736406409,49.265 72,0020,0027,0972.7,+11.3,052,0101,1736406709,49.258 72,0024,0032,0972.8,+11.6,051,0096,1736407009,49.25 72,0026,0036,0972.6,+12.0,051,0128,1736407309,49.247 72,0029,0039,0972.6,+12.3,051,0111,1736407609,49.386 72,0031,0043,0972.9,+12.5,049,0129,1736407909,49.409 72,0021,0028,0972.8,+13.0,047,0112,1736408209,49.392 72,0026,0036,0972.6,+12.8,048,0119,1736408509,49.397 72,0024,0032,0972.5,+13.5,048,0137,1736408809,49.394 70,0021,0028,0972.6,+13.9,047,0117,1736409109,49.397 72,0014,0018,0972.6,+14.6,046,0113,1736409409,49.386 70,0012,0016,0972.9,+14.4,044,0091,1736409709,49.391 72,0013,0017,0972.6,+15.0,044,0112,1736410009,49.385 72,0016,0022,0972.3,+14.9,043,0096,1736410309,49.377 72,0011,0015,0972.6,+15.7,041,0129,1736410609,49.385 72,0012,0016,0972.7,+15.8,041,0116,1736410909,49.385 72,0011,0015,0972.6,+16.3,039,0098,1736411209,49.509 74,0010,0013,0972.6,+17.0,038,0135,1736411509,49.525 70,0009,0012,0972.5,+17.2,039,0137,1736411809,49.51 72,0007,0010,0972.7,+17.3,038,0134,1736412109,49.511 76,0004,0006,0972.3,+17.2,040,0092,1736412409,49.516 70,0004,0006,0972.2,+17.8,037,0102,1736412709,49.513 72,0005,0007,0972.5,+18.0,036,0103,1736413009,49.499 72,0005,0007,0972.3,+17.9,037,0117,1736413309,49.497 70,0003,0005,0972.2,+18.6,035,0102,1736413609,49.495 72,0004,0006,0972.3,+18.7,034,0117,1736413909,49.496 70,0004,0006,0972.2,+18.6,035,0113,1736414209,49.494 70,0006,0008,0972.0,+18.9,033,0102,1736414509,49.488 72,0003,0005,0971.7,+18.8,033,0107,1736414809,49.628 70,0004,0006,0971.8,+19.1,032,0107,1736415109,49.636 70,0004,0006,0971.7,+19.8,032,0138,1736415409,49.628 70,0004,0006,0971.5,+19.5,031,0082,1736415709,49.634 70,0003,0005,0971.6,+19.5,032,0120,1736416009,49.62 70,0004,0006,0971.4,+20.1,031,0125,1736416309,49.622 72,0003,0005,0971.4,+19.8,029,0127,1736416609,49.618 72,0005,0007,0971.6,+19.9,029,0115,1736416909,49.612 70,0005,0007,0971.2,+20.0,031,0119,1736417209,49.61 70,0003,0005,0971.2,+20.6,030,0116,1736417509,49.599 70,0005,0007,0971.1,+20.4,031,0104,1736417809,49.605 70,0003,0005,0971.2,+21.0,029,0124,1736418109,49.6 70,0003,0005,0971.1,+20.9,029,0133,1736418409,49.736 70,0003,0005,0971.1,+20.3,030,0120,1736418709,49.756 72,0005,0007,0971.1,+20.7,031,0122,1736419009,49.754 70,0006,0008,0970.9,+20.8,029,0109,1736419309,49.733 70,0003,0005,0970.8,+21.0,028,0103,1736419609,49.724 70,0003,0005,0970.9,+20.6,029,0103,1736419909,49.731 70,0005,0007,0970.9,+19.8,028,0104,1736420209,49.725 70,0010,0013,0970.7,+20.9,027,0111,1736420509,49.72 70,0011,0015,0970.6,+20.8,026,0108,1736420809,49.71 70,0007,0010,0970.6,+20.5,028,0111,1736421109,49.718 72,0004,0006,0970.6,+20.2,027,0128,1736421409,49.706 70,0004,0006,0970.4,+19.7,028,0124,1736421709,49.696 66,0006,0008,0970.5,+19.8,027,0120,1736422009,49.828 70,0006,0008,0970.3,+19.9,028,0116,1736422309,49.834 70,0006,0008,0970.3,+19.3,028,0121,1736422609,49.834 70,0004,0006,0970.2,+19.5,030,0103,1736422909,49.831 72,0003,0005,0970.0,+19.5,028,0119,1736423209,49.818 70,0004,0006,0969.9,+19.7,028,0136,1736423509,49.818 70,0004,0006,0970.3,+20.0,028,0113,1736423809,49.818 70,0004,0006,0970.4,+20.0,029,0123,1736424109,49.806 70,0004,0006,0970.3,+20.4,029,0110,1736424409,49.808 70,0004,0006,0970.3,+19.6,029,0127,1736424709,49.801 70,0004,0006,0970.1,+19.5,029,0109,1736425009,49.81 70,0004,0006,0970.1,+19.1,030,0113,1736425309,49.793 70,0004,0006,0970.1,+19.1,030,0109,1736425609,49.938 70,0005,0007,0969.9,+19.1,030,0120,1736425909,49.945 70,0004,0006,0969.7,+18.9,030,0129,1736426209,49.95 70,0003,0005,0969.7,+18.6,030,0102,1736426509,49.936 72,0005,0007,0969.8,+19.1,031,0118,1736426809,49.929 70,0005,0007,0969.9,+18.9,032,0110,1736427109,49.937 70,0004,0006,0969.9,+18.7,032,0117,1736427409,49.941 70,0005,0007,0969.7,+18.2,033,0101,1736427709,49.916 70,0004,0006,0969.9,+19.0,031,0105,1736428009,49.912 70,0004,0006,0969.5,+18.7,032,0121,1736428609,49.899 72,0003,0005,0969.7,+19.1,030,0107,1736428909,49.904 70,0003,0005,0969.7,+19.1,030,0089,1736429210,50.045 70,0009,0012,0969.6,+18.9,031,0116,1736429810,50.043 70,0006,0008,0969.7,+18.6,031,0120,1736430110,50.033 70,0004,0006,0969.6,+18.5,032,0140,1736430410,50.029 74,0006,0008,0969.7,+18.2,033,0108,1736430710,50.024 70,0006,0008,0969.5,+18.4,031,0110,1736431010,50.026 70,0006,0008,0969.6,+18.1,033,0111,1736431310,50.015 70,0006,0008,0969.5,+17.8,033,0124,1736431610,50.019 70,0009,0012,0969.5,+17.4,034,0115,1736431910,50.012 70,0009,0012,0969.5,+17.5,034,0125,1736432210,50.015 70,0008,0011,0969.7,+17.1,035,0116,1736432510,50.007 72,0010,0013,0969.3,+16.9,036,0118,1736432810,50.147 70,0008,0011,0969.8,+16.7,036,0110,1736433110,50.147 72,0013,0017,0969.8,+16.4,038,0107,1736433410,50.143 72,0017,0023,0969.2,+16.1,038,0112,1736433710,50.139 70,0013,0017,0969.6,+15.9,039,0136,1736434010,50.137 72,0021,0028,0969.4,+15.4,040,0115,1736434310,50.132 70,0442,0597,0969.4,+15.0,041,0122,1736434610,50.126 70,0035,0048,0969.6,+15.2,040,0115,1736434910,50.117 70,0045,0060,0969.2,+14.3,044,0111,1736435210,50.117 72,0036,0049,0969.5,+14.0,044,0133,1736435510,50.111 72,0043,0058,0969.6,+13.9,044,0109,1736435810,50.108 70,0054,0073,0969.4,+13.6,044,0131,1736436110,50.108 72,0012,0016,0969.5,+14.5,039,0120,1736436410,50.241 72,0010,0013,0969.3,+14.6,038,0104,1736436710,50.248 72,0008,0011,0969.8,+14.6,038,0116,1736437010,50.25 72,0018,0024,0969.5,+14.2,040,0114,1736437310,50.236 72,0025,0034,0969.7,+14.0,041,0094,1736437610,50.238 70,0016,0022,0969.5,+14.2,039,0107,1736437910,50.248 72,0027,0037,0969.4,+14.1,038,0103,1736438210,50.236 72,0021,0028,0969.8,+14.1,039,0108,1736438510,50.238 72,0015,0021,0969.7,+13.7,041,0106,1736438810,50.226 72,0024,0032,0969.5,+13.3,042,0118,1736439110,50.216 72,0023,0031,0969.7,+13.3,042,0109,1736439410,50.218 72,0020,0027,0969.7,+13.5,041,0119,1736439710,50.213 72,0014,0018,0970.1,+13.9,040,0122,1736440010,50.349 72,0016,0022,0969.8,+13.7,040,0138,1736440310,50.354 72,0026,0036,0969.8,+13.3,041,0117,1736440610,50.351 72,0027,0037,0969.9,+13.1,042,0124,1736440910,50.352 72,0029,0039,0969.8,+13.1,041,0113,1736441210,50.351 74,0031,0043,0969.5,+12.9,042,0104,1736441510,50.741 72,0035,0048,0969.4,+12.9,042,0125,1736441810,50.344 72,0031,0043,0970.0,+13.0,041,0109,1736442110,50.353 80,0044,0059,0969.7,+12.6,043,0127,1736442410,50.347 72,0029,0039,0969.7,+12.3,044,0120,1736442710,50.345 72,0023,0031,0969.7,+12.4,044,0107,1736443010,50.333 72,0039,0053,0969.8,+12.3,044,0115,1736443310,50.333 72,0034,0047,0969.5,+12.6,042,0137,1736443610,50.486 72,0037,0050,0969.4,+12.0,045,0094,1736443910,50.486 74,0045,0060,0969.5,+11.7,046,0120,1736444210,50.476 72,0052,0070,0969.2,+11.6,046,0114,1736444510,50.477 72,0062,0085,0969.4,+11.3,047,0118,1736444810,50.466 72,0063,0086,0969.4,+11.3,047,0114,1736445110,50.466 70,0058,0078,0969.2,+11.2,048,0113,1736445410,50.469 72,0030,0042,0969.0,+11.1,048,0123,1736445710,50.465 72,0024,0032,0969.3,+11.2,047,0115,1736446010,50.463 72,0024,0032,0969.2,+11.5,046,0123,1736446310,50.453 72,0047,0064,0968.9,+11.1,048,0129,1736446610,50.46 72,0045,0060,0969.0,+10.9,048,0100,1736446910,50.445 72,0054,0073,0969.1,+10.8,048,0120,1736447210,50.589 72,0078,0106,0968.8,+11.1,047,0113,1736447510,50.593 70,0052,0070,0968.8,+10.7,048,0106,1736447810,50.585 72,0062,0085,0968.8,+10.9,047,0139,1736448110,50.595 72,0044,0059,0968.7,+11.0,047,0103,1736448410,50.581 72,0035,0048,0968.7,+11.0,047,0115,1736448710,50.587 72,0051,0069,0968.7,+11.0,047,0138,1736449010,50.584 72,0052,0070,0968.7,+10.8,048,0108,1736449310,50.567 72,0031,0043,0968.8,+11.2,046,0122,1736449610,50.571 70,0030,0042,0968.8,+10.9,047,0114,1736449910,50.567 72,0022,0029,0968.7,+11.2,046,0127,1736450210,50.573 72,0026,0036,0968.7,+11.2,046,0116,1736450510,50.573 72,0028,0038,0968.5,+10.7,048,0114,1736450810,50.712 70,0031,0043,0968.8,+11.4,046,0111,1736451110,50.726 72,0021,0028,0969.0,+11.1,046,0119,1736451410,50.72 72,0018,0024,0968.8,+11.6,044,0113,1736451710,50.708 74,0023,0031,0968.6,+11.2,046,0104,1736452310,50.708 72,0023,0031,0968.8,+11.0,047,0125,1736452610,50.704 72,0019,0026,0968.8,+11.0,046,0133,1736452910,50.712 72,0026,0036,0968.9,+10.7,047,0122,1736453210,50.697 72,0033,0045,0968.8,+10.5,048,0130,1736453510,50.692 72,0053,0071,0968.7,+10.4,048,0122,1736453811,51.26 72,0032,0044,0968.6,+10.0,050,0122,1736454110,50.688 72,0029,0039,0968.6,+10.5,048,0115,1736454410,50.824 72,0036,0049,0968.8,+09.9,050,0125,1736454710,50.838 72,0033,0045,0968.8,+09.9,050,0111,1736455010,50.846 72,0030,0042,0968.5,+10.0,049,0108,1736455310,50.839 72,0040,0054,0968.5,+09.8,051,0109,1736455610,50.828 72,0051,0069,0968.3,+10.0,050,0117,1736455910,50.821 72,0033,0045,0968.6,+10.3,049,0110,1736456210,50.823 72,0045,0060,0968.4,+09.7,051,0116,1736456510,50.821 72,0060,0080,0968.6,+09.6,051,0134,1736456810,50.821 70,0047,0064,0968.3,+09.5,051,0121,1736457110,50.815 70,0027,0037,0968.5,+10.1,049,0110,1736457410,50.81 72,0015,0021,0968.3,+09.3,053,0116,1736457710,50.802 72,0016,0022,0968.1,+09.6,051,0129,1736458010,50.948 72,0005,0007,0968.3,+10.9,046,0128,1736458310,50.97 72,0018,0024,0968.4,+10.8,047,0101,1736458610,50.967 72,0027,0037,0968.2,+10.3,049,0123,1736458910,50.963 72,0030,0042,0968.3,+10.4,049,0131,1736459210,50.969 72,0025,0034,0968.2,+10.6,048,0122,1736459510,50.954 72,0024,0032,0968.0,+10.2,049,0112,1736459810,50.961 72,0023,0031,0967.8,+10.2,050,0114,1736460110,50.954 72,0026,0036,0968.2,+09.9,051,0105,1736460410,50.95 72,0028,0038,0968.3,+09.9,051,0131,1736460710,50.947 72,0032,0044,0968.0,+09.7,051,0109,1736461010,50.944 72,0032,0044,0967.6,+09.8,051,0113,1736461310,50.934 72,0029,0039,0967.9,+09.8,051,0120,1736461611,51.075 72,0029,0039,0968.0,+09.8,051,0107,1736461911,51.089 74,0025,0034,0967.7,+09.8,051,0111,1736462211,51.085 72,0029,0039,0967.7,+09.7,051,0123,1736462511,51.087 72,0023,0031,0967.6,+09.7,051,0106,1736462811,51.084 72,0019,0026,0967.6,+09.9,051,0115,1736463111,51.074 72,0022,0029,0967.4,+09.9,050,0106,1736463411,51.071 72,0019,0026,0967.3,+10.7,048,0123,1736463711,51.067 72,0012,0016,0967.6,+10.4,049,0123,1736464011,51.066 72,0005,0007,0967.5,+11.5,046,0123,1736464311,51.064 72,0008,0011,0967.5,+11.1,047,0108,1736464611,51.061 72,0009,0012,0967.1,+11.0,047,0121,1736464911,51.057 74,0005,0007,0967.5,+12.6,044,0093,1736465211,51.199 72,0007,0010,0967.5,+11.9,044,0138,1736465511,51.216 72,0005,0007,0967.2,+12.2,043,0118,1736465811,51.209 72,0006,0008,0967.0,+11.8,045,0114,1736466111,51.202 76,0004,0006,0967.2,+12.4,042,0113,1736466411,51.204 72,0006,0008,0967.2,+11.8,044,0138,1736466711,51.203 72,0004,0006,0967.3,+13.0,042,0109,1736467011,51.21 72,0004,0006,0967.1,+13.5,041,0120,1736467311,51.202 74,0004,0006,0967.0,+13.9,040,0128,1736467611,51.188 76,0005,0007,0966.9,+13.1,042,0113,1736467911,51.185 72,0006,0008,0967.1,+12.5,043,0120,1736468211,51.194 72,0004,0006,0967.0,+12.0,044,0102,1736468511,51.201 72,0006,0008,0966.9,+11.4,046,0106,1736468811,51.323 72,0007,0010,0967.0,+11.5,045,0117,1736469111,51.341 72,0006,0008,0967.0,+11.2,046,0121,1736469411,51.333 72,0007,0010,0967.1,+11.3,046,0137,1736469711,51.326 72,0005,0007,0967.1,+11.3,046,0128,1736470011,51.327 72,0006,0008,0966.7,+11.1,047,0102,1736470311,51.321 72,0008,0011,0966.8,+11.2,046,0137,1736470611,51.324 72,0011,0015,0966.7,+11.1,046,0105,1736470911,51.32 72,0008,0011,0967.0,+10.8,048,0114,1736471211,51.311 72,0009,0012,0966.9,+10.8,048,0108,1736471511,51.313 72,0009,0012,0967.1,+10.6,049,0145,1736471811,51.313 72,0013,0017,0967.0,+10.5,049,0091,1736472111,51.313 72,0016,0022,0967.1,+10.4,050,0107,1736472411,51.451 72,0008,0011,0967.3,+10.6,049,0123,1736472711,51.462 72,0011,0015,0967.0,+10.2,050,0107,1736473011,51.454 78,0009,0012,0966.7,+10.7,049,0130,1736473311,51.446 72,0006,0008,0966.8,+11.0,048,0111,1736473611,51.446 72,0003,0005,0966.8,+12.7,043,0126,1736473911,51.451 72,0005,0007,0966.8,+13.2,042,0104,1736474211,51.444 72,0004,0006,0966.6,+13.9,039,0101,1736474511,51.432 72,0004,0006,0967.0,+13.8,040,0133,1736474811,51.44 72,0004,0006,0966.5,+13.3,042,0101,1736475111,51.436 72,0006,0008,0966.6,+13.0,042,0124,1736475411,51.427 70,0003,0005,0966.7,+13.6,041,0104,1736475711,51.44 72,0003,0005,0966.6,+14.0,039,0126,1736476011,51.574 72,0005,0007,0966.7,+14.1,040,0104,1736476311,51.579 72,0005,0007,0966.4,+14.2,040,0126,1736476611,51.573 72,0004,0006,0966.7,+14.1,040,0116,1736476911,51.57 72,0003,0005,0966.4,+14.2,040,0113,1736477211,51.557 70,0006,0008,0966.7,+13.4,041,0098,1736477511,51.565 72,0005,0007,0966.6,+13.1,043,0112,1736477811,51.56 72,0007,0010,0966.2,+12.8,043,0127,1736478111,51.55 78,0005,0007,0966.8,+13.8,041,0101,1736478411,51.553 72,0005,0007,0966.4,+14.2,040,0107,1736478711,51.551 72,0003,0005,0966.8,+14.5,039,0116,1736479011,51.552 72,0004,0006,0966.5,+14.4,040,0094,1736479311,51.544 70,0003,0005,0966.2,+14.7,039,0114,1736479611,51.683 72,0004,0006,0966.2,+14.6,039,0108,1736479911,51.694 72,0004,0006,0966.6,+14.5,040,0114,1736480211,51.686 72,0004,0006,0966.4,+14.6,039,0100,1736480511,51.688 72,0004,0006,0966.4,+14.5,039,0119,1736480811,51.677 72,0006,0008,0966.7,+14.5,040,0115,1736481111,51.673 72,0003,0005,0966.2,+14.6,039,0128,1736481411,51.666 72,0006,0008,0966.5,+14.5,039,0135,1736481711,51.659 70,0003,0005,0966.3,+14.2,040,0113,1736482011,51.667 72,0004,0006,0966.1,+14.1,041,0121,1736482311,51.649 72,0004,0006,0966.6,+13.7,041,0133,1736482611,51.65 74,0005,0007,0966.1,+13.5,042,0124,1736482911,51.65 72,0006,0008,0966.5,+13.8,041,0124,1736483211,51.791 72,0005,0007,0966.6,+13.7,042,0123,1736483511,51.808 70,0003,0005,0966.6,+14.0,041,0113,1736483811,51.794 72,0004,0006,0966.3,+14.1,042,0105,1736484111,51.799 72,0005,0007,0966.6,+13.8,042,0116,1736484411,51.787 72,0004,0006,0966.6,+13.7,042,0115,1736484711,51.788 72,0003,0005,0966.8,+14.2,043,0123,1736485011,51.773 72,0004,0006,0966.6,+14.0,045,0121,1736485311,51.778 72,0004,0006,0966.7,+14.3,043,0111,1736485611,51.787 72,0004,0006,0966.7,+14.0,045,0118,1736485911,51.785 72,0005,0007,0966.5,+14.0,045,0122,1736486211,51.771 72,0003,0005,0966.7,+14.1,044,0101,1736486511,51.777 70,0004,0006,0966.6,+14.3,043,0112,1736486811,51.911 72,0003,0005,0966.8,+14.5,042,0116,1736487111,51.912 72,0004,0006,0966.7,+14.5,042,0141,1736487411,51.909 72,0003,0005,0966.8,+14.3,043,0129,1736487711,51.901 72,0005,0007,0966.9,+14.2,043,0118,1736488011,51.902 70,0003,0005,0966.6,+14.3,043,0107,1736488311,51.903 72,0005,0007,0966.8,+14.2,043,0125,1736488611,51.892 72,0005,0007,0967.0,+14.2,043,0101,1736488911,51.887 72,0004,0006,0966.9,+14.4,042,0118,1736489211,51.894 72,0004,0006,0966.6,+14.4,042,0115,1736489511,51.883 72,0004,0006,0966.9,+14.3,042,0113,1736489811,51.883 72,0003,0005,0967.2,+14.3,042,0121,1736490111,51.874 72,0003,0005,0967.0,+14.3,042,0106,1736490412,52.015 72,0005,0007,0966.9,+14.2,043,0116,1736490712,52.019 72,0004,0006,0967.2,+14.3,042,0115,1736491012,52.026 70,0005,0007,0967.1,+14.3,043,0106,1736491312,52.013 72,0006,0008,0967.3,+14.3,043,0122,1736491612,52.011 72,0007,0010,0966.9,+14.4,042,0118,1736491912,52.01 72,0007,0010,0967.0,+14.5,042,0119,1736492212,52.007 72,0007,0010,0967.1,+14.4,042,0107,1736492512,52.008 72,0004,0006,0967.1,+14.7,041,0099,1736492812,52.011 72,0003,0005,0967.1,+15.0,041,0126,1736493111,51.998 72,0005,0007,0966.9,+15.2,040,0126,1736493411,51.992 72,0003,0005,0967.2,+15.2,040,0103,1736493711,51.991 72,0003,0005,0967.2,+15.1,040,0101,1736494012,52.135 72,0004,0006,0967.2,+15.0,040,0118,1736494312,52.141 70,0003,0005,0967.0,+15.0,040,0108,1736494612,52.136 72,0003,0005,0966.9,+15.3,039,0127,1736494912,52.132 72,0003,0005,0966.8,+15.6,039,0141,1736495212,52.127 72,0004,0006,0966.8,+15.8,039,0117,1736495512,52.128 72,0004,0006,0966.6,+16.0,037,0093,1736495812,52.126 72,0002,0003,0967.1,+15.9,037,0134,1736496112,52.128 72,0002,0003,0967.1,+16.1,037,0108,1736496412,52.116 72,0002,0003,0966.9,+16.1,037,0117,1736496712,52.111 72,0003,0005,0966.9,+16.1,037,0118,1736497012,52.135 74,0003,0005,0967.5,+16.3,037,0138,1736497312,52.114 72,0004,0006,0967.3,+16.6,036,0120,1736497612,52.242 72,0002,0003,0967.1,+16.6,036,0117,1736497912,52.255 72,0002,0003,0967.1,+16.6,037,0107,1736498212,52.254 72,0002,0003,0967.0,+16.8,036,0120,1736498512,52.252 72,0002,0003,0967.3,+17.1,036,0109,1736498812,52.241 72,0003,0005,0967.1,+16.4,038,0116,1736499112,52.241 72,0003,0005,0967.2,+16.7,038,0105,1736499412,52.231 72,0003,0005,0967.1,+16.3,038,0122,1736499712,52.234 70,0003,0005,0966.9,+16.3,038,0134,1736500012,52.227 72,0002,0003,0967.1,+17.0,038,0094,1736500312,52.219 72,0004,0006,0966.9,+17.2,036,0102,1736500612,52.225 72,0003,0005,0966.8,+17.9,036,0124,1736500912,52.227 72,0002,0003,0966.9,+17.4,035,0124,1736501212,52.351 72,0002,0003,0966.7,+17.3,035,0112,1736501512,52.366 72,0003,0005,0966.9,+16.9,036,0098,1736502112,52.356 78,0005,0007,0966.9,+16.8,036,0104,1736502412,52.353 72,0004,0006,0966.4,+16.8,036,0134,1736502712,52.351 72,0004,0006,0966.6,+16.7,037,0113,1736503012,52.343 72,0002,0003,0966.3,+16.8,036,0138,1736503312,52.333 70,0004,0006,0966.6,+17.1,036,0117,1736503612,52.334 72,0003,0005,0966.1,+17.3,035,0105,1736503912,52.337 72,0002,0003,0966.3,+17.3,035,0112,1736504212,52.331 72,0003,0005,0966.0,+17.5,035,0113,1736504512,52.322 72,0003,0005,0966.1,+17.2,035,0111,1736504812,52.468 72,0004,0006,0965.7,+17.0,035,0138,1736505112,52.475 72,0003,0005,0965.6,+16.9,036,0122,1736505412,52.475 72,0002,0003,0965.7,+16.7,036,0107,1736505712,52.463 72,0002,0003,0965.4,+16.4,036,0131,1736506312,52.452 72,0002,0003,0965.2,+16.0,037,0104,1736506612,52.453 72,0005,0007,0965.3,+16.4,036,0121,1736506912,52.441 72,0005,0007,0965.3,+16.5,036,0130,1736507212,52.447 74,0005,0007,0965.5,+16.6,035,0114,1736507512,52.443 72,0004,0006,0965.4,+17.2,034,0120,1736507812,52.431 72,0003,0005,0965.3,+17.2,035,0117,1736508112,52.427 72,0003,0005,0965.5,+17.7,034,0107,1736508412,52.571 72,0002,0003,0965.4,+18.0,033,0115,1736508712,52.583 72,0004,0006,0965.3,+17.7,033,0106,1736509012,52.576 70,0003,0005,0965.6,+17.4,034,0133,1736509312,52.571 72,0003,0005,0965.5,+17.8,033,0105,1736509612,52.568 72,0002,0003,0965.3,+17.7,033,0123,1736509912,52.568 72,0003,0005,0965.4,+18.0,033,0113,1736510212,52.56 72,0002,0003,0965.2,+17.8,033,0118,1736510512,52.563 72,0003,0005,0965.2,+18.1,033,0119,1736510812,52.555 70,0004,0006,0964.9,+17.8,033,0103,1736511112,52.552 72,0003,0005,0964.9,+18.4,032,0130,1736511412,52.547 72,0003,0005,0965.0,+18.1,032,0112,1736511712,52.55 72,0003,0005,0964.8,+18.4,033,0132,1736512012,52.692 72,0004,0006,0964.9,+18.2,032,0108,1736512312,52.691 70,0002,0003,0964.9,+17.8,033,0110,1736512612,52.688 70,0003,0005,0965.1,+17.5,034,0101,1736512912,52.688 72,0002,0003,0965.0,+17.3,034,0112,1736513212,52.686 70,0003,0005,0965.1,+17.1,035,0125,1736513512,52.668 70,0003,0005,0964.8,+16.6,035,0119,1736513812,52.666 72,0003,0005,0965.1,+16.4,036,0128,1736514112,52.674 74,0004,0006,0964.6,+16.1,038,0131,1736514412,52.661 70,0004,0006,0964.9,+15.9,040,0129,1736514712,52.652 74,0006,0008,0964.8,+15.5,043,0121,1736515012,52.652 72,0007,0010,0964.8,+15.2,044,0126,1736515312,52.652 70,0006,0008,0964.8,+15.0,046,0122,1736515612,52.793 72,0005,0007,0965.1,+14.6,047,0146,1736515912,52.809 72,0004,0006,0965.1,+14.3,049,0116,1736516212,52.788 72,0010,0013,0965.3,+14.1,051,0131,1736516512,52.79 72,0004,0006,0965.4,+13.8,052,0134,1736516812,52.786 72,0007,0010,0965.2,+13.7,052,0123,1736517112,52.791 72,0005,0007,0965.8,+13.7,052,0134,1736517412,52.774 72,0006,0008,0965.4,+13.4,055,0110,1736517712,52.765 72,0006,0008,0965.5,+13.2,057,0106,1736518012,52.768 72,0007,0010,0965.4,+12.8,061,0128,1736518312,52.766 72,0011,0015,0965.4,+12.7,062,0115,1736518612,52.756 72,0013,0017,0965.7,+12.7,062,0104,1736518912,52.754 72,0012,0016,0965.9,+12.7,062,0106,1736519212,52.896 72,0007,0010,0966.2,+11.8,058,0103,1736519512,52.891 76,0007,0010,0966.3,+11.3,059,0120,1736519812,52.884 72,0005,0007,0966.3,+10.8,059,0116,1736520112,52.886 72,0005,0007,0966.2,+10.0,059,0146,1736520412,52.878 70,0007,0010,0966.4,+09.5,059,0142,1736520712,52.876 72,0011,0015,0966.7,+09.3,059,0110,1736521012,52.879 72,0007,0010,0966.7,+08.9,058,0108,1736521312,52.877 72,0004,0006,0967.6,+08.9,058,0116,1736521612,52.878 72,0006,0008,0967.2,+08.4,058,0134,1736521912,52.864 72,0003,0005,0967.4,+08.4,057,0108,1736522212,52.87 72,0021,0028,0967.6,+08.4,058,0116,1736522512,52.868 72,0011,0015,0967.6,+08.6,058,0114,1736522813,53.004 72,0008,0011,0967.9,+08.7,057,0115,1736523113,53.018 72,0017,0023,0967.5,+08.5,058,0109,1736523413,53.014 72,0010,0013,0967.9,+08.1,059,0142,1736523713,53.013 72,0008,0011,0967.9,+08.0,059,0122,1736524013,53.013 72,0015,0021,0968.4,+08.2,058,0124,1736524313,53.015 72,0010,0013,0968.5,+07.9,058,0120,1736524613,53.004 74,0004,0006,0968.5,+07.7,058,0114,1736524913,53.011 72,0010,0013,0968.8,+07.9,058,0111,1736525212,52.996 72,0011,0015,0968.9,+07.7,057,0124,1736525512,52.993 72,0006,0008,0968.7,+07.5,057,0119,1736525812,52.983 70,0007,0010,0968.8,+07.3,057,0123,1736526112,52.989 72,0006,0008,0968.7,+07.3,057,0112,1736526413,53.144 72,0005,0007,0968.8,+06.8,057,0123,1736526713,53.135 70,0010,0013,0969.1,+06.7,057,0119,1736527013,53.135 72,0005,0007,0969.0,+06.5,057,0124,1736527313,53.135 72,0003,0005,0969.2,+06.5,057,0120,1736527613,53.144 72,0007,0010,0969.4,+06.9,057,0108,1736527913,53.146 72,0012,0016,0969.3,+06.8,057,0100,1736528213,53.138 72,0007,0010,0969.9,+06.9,057,0110,1736528513,53.137 72,0007,0010,0969.8,+06.8,056,0107,1736528813,53.13 72,0023,0031,0969.8,+06.8,056,0100,1736529113,53.129 72,0005,0007,0969.6,+06.5,057,0139,1736529413,53.126 72,0003,0005,0970.0,+06.0,058,0109,1736529713,53.12 72,0003,0005,0970.3,+06.1,058,0100,1736530013,53.257 72,0003,0005,0970.1,+06.0,058,0135,1736530313,53.266 72,0004,0006,0970.1,+06.0,058,0125,1736530613,53.269 72,0002,0003,0970.2,+05.8,059,0125,1736530913,53.265 72,0005,0007,0970.1,+06.1,058,0135,1736531213,53.277 72,0004,0006,0970.3,+05.8,058,0115,1736531513,53.272 72,0002,0003,0970.3,+05.8,058,0116,1736531813,53.279 70,0003,0005,0970.6,+05.9,057,0106,1736532413,53.278 72,0003,0005,0970.5,+05.8,057,0096,1736532713,53.275 72,0011,0015,0970.5,+05.8,057,0115,1736533013,53.27 72,0006,0008,0970.4,+05.6,057,0102,1736533313,53.265 72,0007,0010,0970.3,+05.5,057,0103,1736533613,53.402 72,0012,0016,0970.4,+05.7,057,0112,1736533913,53.412 72,0009,0012,0970.1,+05.6,057,0121,1736534213,53.411 72,0007,0010,0970.4,+05.5,056,0107,1736534513,53.414 72,0009,0012,0971.0,+05.4,058,0120,1736534813,53.408 72,0008,0011,0971.2,+05.8,056,0123,1736535113,53.406 72,0010,0013,0970.5,+05.6,056,0116,1736535413,53.408 72,0009,0012,0971.4,+05.8,056,0105,1736535713,53.406 72,0010,0013,0971.1,+05.7,055,0114,1736536013,53.411 72,0006,0008,0971.3,+05.5,056,0119,1736536613,53.411 72,0005,0007,0971.2,+05.4,056,0104,1736536913,53.407 76,0005,0007,0971.7,+05.3,056,0118,1736537213,53.553 70,0003,0005,0971.5,+05.3,056,0118,1736537513,53.565 72,0004,0006,0971.5,+05.3,056,0120,1736537813,53.557 74,0003,0005,0971.4,+05.4,056,0127,1736538113,53.563 72,0003,0005,0971.6,+05.6,055,0138,1736538413,53.562 72,0003,0005,0971.5,+05.5,055,0116,1736538713,53.572 72,0003,0005,0971.6,+05.3,054,0115,1736539013,53.572 72,0004,0006,0971.6,+05.3,053,0127,1736539313,53.555 72,0004,0006,0971.5,+05.3,053,0123,1736539613,53.559 74,0005,0007,0971.4,+05.6,052,0130,1736539913,53.549 72,0004,0006,0971.2,+05.6,052,0112,1736540213,53.558 72,0003,0005,0971.8,+05.4,052,0121,1736540513,53.559 72,0003,0005,0971.4,+05.4,052,0124,1736540813,53.702 72,0003,0005,0971.4,+05.6,052,0104,1736541113,53.706 72,0003,0005,0971.6,+05.3,051,0137,1736541413,53.708 72,0003,0005,0971.6,+05.1,051,0126,1736541713,53.705 72,0004,0006,0971.9,+05.0,052,0112,1736542013,53.708 72,0003,0005,0971.5,+04.9,053,0107,1736542313,53.702 74,0004,0006,0971.9,+05.0,053,0113,1736542613,53.697 72,0005,0007,0972.0,+05.1,052,0111,1736542913,53.686 74,0003,0005,0972.3,+04.9,052,0113,1736543213,53.693 72,0007,0010,0971.6,+04.9,052,0117,1736543513,53.694 72,0007,0010,0971.5,+05.2,051,0106,1736543813,53.693 74,0042,0057,0971.6,+05.0,052,0114,1736544113,53.688 74,0005,0007,0972.0,+05.1,052,0111,1736544413,53.83 74,0005,0007,0971.9,+04.9,051,0131,1736544713,53.838 74,0006,0008,0971.6,+04.9,051,0117,1736545013,53.842 72,0005,0007,0971.8,+04.9,051,0108,1736545313,53.841 72,0003,0005,0971.9,+05.0,051,0115,1736545613,53.839 72,0003,0005,0971.9,+04.9,051,0106,1736545913,53.84 74,0004,0006,0971.6,+04.9,051,0097,1736546213,53.847 72,0003,0005,0971.7,+05.0,051,0122,1736546513,53.844 72,0003,0005,0971.9,+04.7,051,0129,1736546813,53.834 74,0003,0005,0972.3,+04.9,051,0094,1736547113,53.839 72,0003,0005,0972.1,+04.8,051,0139,1736547413,53.834 74,0003,0005,0972.2,+04.7,051,0133,1736547713,53.836 74,0004,0006,0972.0,+04.6,052,0110,1736548013,53.976 74,0005,0007,0972.2,+04.5,051,0122,1736548313,53.984 74,0007,0010,0972.2,+04.6,051,0118,1736549513,53.987 74,0002,0003,0971.8,+04.3,051,0125,1736549813,53.984 74,0007,0010,0972.2,+04.4,052,0138,1736550113,53.983 72,0006,0008,0972.1,+04.4,052,0107,1736550413,53.977 72,0005,0007,0972.2,+04.3,052,0115,1736550713,53.979 72,0004,0006,0972.0,+04.0,052,0113,1736551013,53.973 74,0003,0005,0972.2,+04.1,052,0128,1736551313,53.978 74,0003,0005,0971.9,+03.9,052,0126,1736551614,54.123 72,0002,0003,0971.9,+03.9,053,0104,1736551914,54.141 74,0003,0005,0971.9,+03.6,053,0134,1736552214,54.132 72,0004,0006,0971.9,+03.7,053,0110,1736552514,54.14 74,0006,0008,0972.2,+03.7,053,0132,1736553114,54.143 72,0005,0007,0972.3,+03.6,053,0146,1736553714,54.129 74,0004,0006,0972.4,+03.7,053,0109,1736554014,54.136 72,0003,0005,0972.3,+03.7,052,0113,1736554314,54.133 72,0004,0006,0972.7,+03.6,052,0118,1736554614,54.128 74,0003,0005,0972.5,+03.4,053,0104,1736554914,54.124 72,0003,0005,0972.5,+03.5,052,0110,1736555214,54.266 72,0003,0005,0972.7,+03.3,052,0124,1736555514,54.279 74,0003,0005,0972.9,+03.4,052,0110,1736555814,54.279 74,0004,0006,0972.8,+03.3,052,0110,1736556114,54.282 72,0006,0008,0973.2,+03.1,053,0130,1736556414,54.276 74,0016,0022,0972.7,+03.5,052,0129,1736557014,54.276 76,0013,0017,0972.6,+03.1,053,0103,1736557314,54.276 72,0013,0017,0972.7,+03.6,053,0118,1736557614,54.288 72,0011,0015,0972.9,+03.3,053,0117,1736557914,54.281 72,0009,0012,0972.7,+03.3,053,0122,1736558214,54.282 74,0011,0015,0972.9,+03.0,053,0099,1736558514,54.279 74,0017,0023,0972.8,+03.1,053,0111,1736558814,54.422 74,0022,0029,0972.9,+02.9,054,0108,1736559114,54.424 74,0025,0034,0973.0,+03.1,054,0123,1736559414,54.428 74,0018,0024,0972.6,+02.8,053,0122,1736559714,54.437 74,0011,0015,0973.1,+03.0,053,0139,1736560014,54.43 74,0006,0008,0972.8,+02.8,054,0115,1736560314,54.431 74,0003,0005,0972.6,+02.8,053,0126,1736560614,54.428 74,0002,0003,0972.5,+02.8,054,0132,1736560914,54.433 74,0002,0003,0972.5,+02.8,054,0108,1736561214,54.421 74,0001,0002,0972.8,+02.6,054,0095,1736561514,54.43 74,0002,0003,0972.6,+02.8,055,0097,1736561814,54.423 72,0003,0005,0972.6,+02.3,054,0129,1736562114,54.427 74,0003,0005,0972.9,+02.6,055,0096,1736562414,54.565 74,0004,0006,0972.9,+02.5,055,0112,1736562714,54.575 74,0004,0006,0972.6,+02.5,055,0101,1736563014,54.578 74,0003,0005,0973.0,+02.7,054,0108,1736563314,54.571 74,0007,0010,0972.5,+02.5,054,0125,1736563614,54.58 74,0002,0003,0972.5,+02.3,056,0108,1736563914,54.578 74,0002,0003,0972.5,+02.5,055,0125,1736564214,54.574 74,0002,0003,0972.9,+02.2,055,0117,1736564514,54.575 74,0002,0003,0972.6,+02.1,054,0102,1736564814,54.59 72,0003,0005,0973.0,+02.3,055,0118,1736565114,54.58 74,0003,0005,0973.2,+02.4,053,0109,1736565414,54.585 74,0002,0003,0973.2,+02.0,056,0122,1736565714,54.581 74,0002,0003,0973.1,+02.0,058,0117,1736566014,54.724 74,0002,0003,0972.6,+01.8,060,0142,1736566314,54.738 74,0003,0005,0972.8,+01.7,060,0106,1736566614,54.736 74,0002,0003,0972.9,+01.6,061,0088,1736566914,54.736 72,0003,0005,0972.3,+01.4,064,0119,1736567214,54.743 72,0002,0003,0972.8,+01.1,064,0124,1736567514,54.746 74,0003,0005,0972.8,+01.1,065,0118,1736567814,54.739 74,0003,0005,0972.7,+01.1,065,0103,1736568114,54.736 74,0004,0006,0972.7,+01.1,066,0101,1736568414,54.742 74,0003,0005,0972.3,+01.3,067,0110,1736568714,54.733 74,0004,0006,0972.8,+01.1,067,0112,1736569014,54.735 74,0005,0007,0972.8,+01.1,066,0103,1736569314,54.745 74,0007,0010,0972.9,+01.2,065,0108,1736569614,54.884 74,0024,0032,0972.9,+01.1,064,0133,1736569914,54.906 72,0007,0010,0972.6,+01.1,064,0106,1736570214,54.885 74,0006,0008,0972.5,+01.0,066,0109,1736570514,54.888 76,0008,0011,0972.9,+01.1,066,0112,1736570814,54.892 74,0007,0010,0972.8,+01.0,067,0107,1736571114,54.9 74,0008,0011,0973.0,+01.1,068,0112,1736571414,54.894 74,0008,0011,0972.6,+01.0,068,0120,1736571714,54.887 74,0007,0010,0972.5,+01.1,069,0119,1736572014,54.891 72,0007,0010,0972.7,+01.1,067,0124,1736572314,54.901 74,0008,0011,0972.7,+01.0,067,0107,1736572614,54.899 74,0008,0011,0972.4,+01.0,067,0143,1736572914,54.899 74,0007,0010,0972.4,+01.3,068,0123,1736573215,55.041 74,0005,0007,0972.6,+01.7,066,0105,1736573515,55.05 76,0008,0011,0972.1,+01.5,067,0122,1736573815,55.049 80,0012,0016,0972.5,+01.4,069,0103,1736574115,55.059 74,0009,0012,0973.0,+01.2,070,0123,1736574415,55.054 74,0005,0007,0972.7,+01.0,069,0105,1736574715,55.052 74,0007,0010,0972.9,+01.0,069,0124,1736575015,55.056 78,0005,0007,0973.0,+01.0,069,0106,1736575315,55.058 76,0008,0011,0972.8,+00.8,070,0114,1736575615,55.052 74,0005,0007,0972.9,+01.2,068,0105,1736575915,55.064 74,0008,0011,0972.7,+01.1,068,0096,1736576215,55.059 74,0010,0013,0972.9,+01.7,065,0105,1736577115,55.211 78,0013,0017,0972.9,+01.4,067,0111,1736577415,55.219 74,0007,0010,0973.2,+01.5,066,0131,1736577715,55.213 74,0009,0012,0973.3,+01.7,066,0111,1736578015,55.226 74,0014,0018,0973.5,+01.4,067,0125,1736578315,55.22 74,0015,0021,0973.3,+01.7,067,0096,1736578615,55.219 74,0013,0017,0973.4,+01.8,067,0125,1736578915,55.212 76,0023,0031,0973.2,+01.9,067,0117,1736579215,55.222 76,0025,0034,0973.4,+01.6,067,0117,1736579515,55.211 74,0009,0012,0973.7,+02.0,066,0098,1736579815,55.213 76,0013,0017,0973.2,+02.0,066,0112,1736580115,55.219 74,0029,0039,0973.4,+01.8,066,0116,1736580415,55.354 76,0005,0007,0973.6,+01.5,068,0110,1736580715,55.376 74,0007,0010,0973.3,+01.3,069,0109,1736581015,55.374 74,0008,0011,0973.5,+01.5,068,0111,1736581315,55.367 76,0007,0010,0973.4,+01.5,069,0121,1736581615,55.362 74,0012,0016,0973.6,+01.5,069,0108,1736581915,55.368 76,0012,0016,0973.4,+01.4,069,0119,1736582215,55.361 76,0013,0017,0973.3,+01.4,070,0107,1736582515,55.362 76,0009,0012,0973.8,+01.5,069,0116,1736582815,55.368 76,0008,0011,0973.6,+01.5,069,0128,1736583115,55.374 74,0008,0011,0973.4,+01.7,069,0107,1736583415,55.375 76,0008,0011,0973.8,+01.6,067,0110,1736583715,55.368 76,0009,0012,0973.7,+02.0,067,0134,1736584015,55.517 76,0011,0015,0973.9,+02.3,067,0108,1736584315,55.538 76,0014,0018,0973.6,+02.3,066,0123,1736584615,55.538 76,0011,0015,0973.4,+02.8,065,0140,1736584915,55.528 76,0010,0013,0973.4,+02.8,065,0136,1736585215,55.533 76,0013,0017,0973.3,+02.8,063,0122,1736585515,55.527 76,0009,0012,0973.4,+03.2,061,0128,1736585815,55.534 76,0008,0011,0973.6,+03.3,059,0098,1736586115,55.535 74,0034,0047,0973.5,+03.3,060,0114,1736586415,55.541 74,0008,0011,0973.6,+03.2,057,0125,1736586715,55.536 72,0012,0016,0973.4,+03.6,058,0130,1736587015,55.531 74,0009,0012,0973.2,+04.4,056,0111,1736587315,55.534 74,0009,0012,0973.2,+04.3,055,0127,1736587615,55.681 74,0018,0024,0973.3,+03.9,054,0120,1736587915,55.691 74,0012,0016,0973.2,+03.9,054,0123,1736588215,55.687 74,0011,0015,0973.0,+03.8,055,0133,1736588515,55.684 74,0011,0015,0973.4,+03.9,055,0125,1736588815,55.691 76,0008,0011,0972.9,+03.7,054,0111,1736589115,55.682 74,0008,0011,0973.3,+03.9,055,0114,1736589415,55.687 74,0008,0011,0973.1,+03.8,054,0121,1736589715,55.685 72,0017,0023,0973.3,+04.3,051,0117,1736590015,55.666 74,0005,0007,0973.0,+04.6,050,0109,1736590315,55.672 74,0006,0008,0972.9,+04.5,049,0118,1736590615,55.672 74,0004,0006,0972.6,+04.5,047,0101,1736590915,55.668 74,0009,0012,0972.8,+05.1,050,0128,1736591215,55.811 99,0005,0007,0972.7,+04.7,048,0126,1736591515,55.832 76,0004,0006,0972.6,+04.7,047,0114,1736591815,55.842 72,0007,0010,0972.7,+04.7,047,0107,1736592115,55.843 74,0003,0005,0972.6,+04.4,047,0127,1736592415,55.837 74,0008,0011,0972.6,+04.6,046,0119,1736592715,55.837 74,0006,0008,0972.7,+04.7,047,0117,1736593015,55.833 72,0006,0008,0972.4,+04.8,047,0094,1736593315,55.835 74,0004,0006,0972.5,+04.8,046,0102,1736593615,55.838 74,0004,0006,0972.6,+04.7,046,0101,1736593915,55.825 74,0003,0005,0972.2,+04.6,045,0102,1736594215,55.825 74,0001,0002,0972.3,+04.2,046,0111,1736594515,55.817 74,0003,0005,0972.3,+04.4,046,0108,1736594815,55.965 74,0004,0006,0972.4,+04.5,048,0144,1736595115,55.977 74,0004,0006,0972.2,+04.8,046,0110,1736595415,55.967 74,0005,0007,0972.3,+04.7,045,0114,1736595715,55.973 74,0003,0005,0972.1,+04.7,044,0098,1736596015,55.983 74,0003,0005,0971.9,+04.7,043,0116,1736596315,55.986 74,0025,0034,0972.1,+04.8,043,0105,1736596615,55.979 74,0005,0007,0971.9,+05.0,044,0136,1736596915,55.977 74,0007,0010,0972.2,+05.2,044,0129,1736597215,55.97 74,0005,0007,0971.9,+05.0,043,0117,1736598115,55.968 74,0011,0015,0972.3,+05.3,043,0127,1736598416,56.108 74,0024,0032,0972.0,+05.1,043,0104,1736598716,56.128 78,0002,0003,0971.8,+05.5,040,0103,1736599016,56.122 74,0006,0008,0971.8,+05.5,043,0121,1736599316,56.118 74,0003,0005,0971.9,+05.6,040,0118,1736599616,56.121 74,0003,0005,0972.1,+05.5,040,0108,1736599916,56.122 74,0003,0005,0972.4,+06.0,040,0114,1736600216,56.123 72,0004,0006,0972.1,+05.8,039,0121,1736600516,56.119 72,0005,0007,0972.1,+05.7,039,0130,1736600816,56.117 72,0003,0005,0972.2,+05.8,039,0136,1736601116,56.099 76,0003,0005,0972.1,+05.8,038,0133,1736601416,56.106 74,0006,0008,0972.0,+05.7,039,0122,1736601716,56.119 74,0009,0012,0972.2,+05.9,038,0119,1736602016,56.257 74,0005,0007,0972.4,+06.0,040,0110,1736602316,56.264 74,0005,0007,0972.1,+05.9,039,0106,1736602616,56.261 74,0006,0008,0972.0,+05.5,040,0131,1736602916,56.258 74,0013,0017,0971.9,+05.7,040,0116,1736603216,56.259 74,0011,0015,0972.2,+05.6,038,0104,1736603516,56.258 74,0005,0007,0972.1,+05.9,039,0111,1736603816,56.256 74,0010,0013,0972.2,+05.6,040,0117,1736604116,56.253 74,0009,0012,0972.2,+05.1,041,0106,1736604416,56.245 74,0019,0026,0972.1,+04.9,041,0120,1736604716,56.242 74,0022,0029,0972.2,+04.9,042,0148,1736605016,56.249 74,0020,0027,0972.1,+04.6,041,0119,1736605316,56.253 72,0004,0006,0972.1,+04.6,042,0128,1736605616,56.393 74,0011,0015,0972.0,+04.6,043,0115,1736605916,56.403 74,0018,0024,0972.2,+04.7,044,0117,1736606216,56.399 78,0022,0029,0971.9,+04.4,046,0107,1736606516,56.396 72,0035,0048,0972.2,+04.2,046,0104,1736606816,56.389 74,0023,0031,0972.1,+04.0,046,0103,1736607116,56.396 78,0026,0036,0972.2,+04.0,046,0111,1736607416,56.402 74,0031,0043,0972.1,+04.0,046,0116,1736607716,56.389 74,0032,0044,0972.0,+03.9,047,0117,1736608016,56.399 74,0034,0047,0972.4,+03.8,046,0102,1736608316,56.39 74,0037,0050,0972.3,+03.6,047,0109,1736608616,56.39 74,0038,0052,0972.1,+03.7,047,0107,1736608916,56.381 74,0040,0054,0972.3,+03.4,049,0118,1736609216,56.53 74,0054,0073,0972.1,+03.4,051,0112,1736609516,56.545 74,0044,0059,0972.2,+03.7,051,0122,1736609816,56.547 74,0050,0068,0972.3,+03.2,051,0135,1736610116,56.558 74,0053,0071,0972.3,+03.3,050,0124,1736610416,56.543 74,0050,0068,0972.4,+03.4,051,0107,1736610716,56.537 74,0045,0060,0972.7,+03.4,051,0107,1736611016,56.543 72,0035,0048,0972.6,+03.6,052,0095,1736611316,56.547 74,0085,0114,0972.9,+03.4,053,0108,1736611616,56.541 74,0046,0063,0972.8,+02.9,053,0115,1736611916,56.536 74,0179,0240,0972.8,+03.5,052,0132,1736612216,56.547 74,0304,0410,0973.0,+03.4,051,0126,1736612516,56.538 74,0121,0163,0972.9,+03.4,052,0108,1736612816,56.685 74,0091,0122,0972.7,+03.3,052,0126,1736613116,56.696 74,0069,0093,0972.5,+03.2,054,0135,1736613416,56.695 74,0052,0070,0973.1,+03.0,054,0125,1736613716,56.692 72,0053,0071,0973.1,+03.0,053,0123,1736614016,56.693 76,0044,0059,0973.0,+02.8,053,0108,1736614316,56.695 99,0035,0048,0973.0,+02.8,053,0111,1736614616,56.687 74,0046,0063,0973.2,+02.7,053,0089,1736614916,56.695 74,0043,0058,0972.8,+02.6,055,0128,1736615216,56.699 74,0057,0076,0973.1,+02.5,055,0114,1736615516,56.691 74,0037,0050,0973.1,+02.6,053,0098,1736615816,56.695 74,0036,0049,0973.1,+02.5,052,0099,1736616116,56.696 74,0037,0050,0973.1,+02.6,051,0128,1736616416,56.837 74,0032,0044,0973.0,+02.6,050,0119,1736616716,56.852 76,0036,0049,0973.1,+02.4,050,0092,1736617016,56.843 76,0033,0045,0973.3,+02.4,052,0111,1736617316,56.835 74,0033,0045,0973.3,+02.4,051,0121,1736617616,56.834 72,0030,0042,0973.2,+02.4,051,0116,1736617916,56.847 74,0029,0039,0973.4,+02.5,051,0118,1736618216,56.837 72,0035,0048,0973.4,+02.5,051,0092,1736618516,56.834 74,0039,0053,0973.3,+02.4,051,0125,1736618816,56.831 72,0033,0045,0973.4,+02.4,051,0128,1736619116,56.834 72,0026,0036,0973.3,+02.4,051,0107,1736619416,56.837 74,0017,0023,0973.3,+02.3,051,0103,1736619716,56.847 72,0024,0032,0973.2,+02.4,052,0120,1736620016,56.989 74,0021,0028,0973.5,+02.5,052,0111,1736620316,56.996 74,0031,0043,0973.5,+02.5,052,0121,1736620617,57.008 74,0026,0036,0973.1,+02.5,051,0111,1736620917,57 74,0029,0039,0973.1,+02.6,052,0109,1736621216,56.985 74,0021,0028,0973.2,+02.6,052,0115,1736621516,56.999 76,0051,0069,0973.1,+02.7,054,0131,1736621817,57.002 74,0018,0024,0973.4,+02.2,054,0147,1736622116,56.999 74,0016,0022,0973.3,+02.3,052,0119,1736622417,57.006 76,0024,0032,0973.4,+02.5,051,0120,1736622716,56.998 74,0017,0023,0973.3,+02.3,049,0125,1736623016,57 74,0016,0022,0973.8,+02.6,048,0127,1736623316,56.999 74,0023,0031,0973.6,+02.2,051,0126,1736623617,57.144 74,0015,0021,0973.7,+02.0,049,0102,1736623917,57.156 74,0015,0021,0973.6,+02.0,048,0108,1736624217,57.166 74,0017,0023,0973.6,+02.2,048,0112,1736624517,57.158 74,0018,0024,0973.7,+02.3,048,0116,1736624817,57.16 74,0009,0012,0973.6,+02.0,049,0115,1736625117,57.166 74,0009,0012,0973.6,+02.1,049,0113,1736625417,57.156 74,0009,0012,0973.8,+02.4,049,0126,1736625717,57.162 74,0013,0017,0974.0,+02.1,050,0112,1736626017,57.158 74,0012,0016,0974.1,+02.2,050,0135,1736626317,57.154 74,0012,0016,0973.8,+02.3,051,0104,1736626617,57.157 74,0021,0028,0973.9,+02.1,051,0119,1736627817,57.317 74,0023,0031,0974.0,+02.1,051,0136,1736628117,57.32 74,0027,0037,0974.0,+02.0,051,0111,1736628417,57.317 74,0033,0045,0974.0,+02.2,052,0120,1736628717,57.314 74,0026,0036,0973.9,+02.3,052,0101,1736629017,57.312 74,0021,0028,0973.9,+02.2,052,0117,1736629317,57.305 74,0027,0037,0973.9,+02.3,051,0113,1736629617,57.311 74,0018,0024,0973.8,+02.2,050,0147,1736629917,57.319 74,0013,0017,0973.9,+02.4,051,0114,1736631117,57.473 74,0014,0018,0974.2,+02.1,050,0120,1736631417,57.476 74,0015,0021,0974.0,+02.4,050,0116,1736631717,57.475 74,0013,0017,0974.0,+02.5,051,0131,1736632317,57.463 74,0026,0036,0973.9,+02.4,052,0117,1736632617,57.468 74,0053,0071,0973.9,+02.4,052,0097,1736632917,57.474 74,0036,0049,0973.9,+02.3,053,0123,1736633217,57.476 72,0035,0048,0973.7,+02.1,054,0124,1736633517,57.474 74,0022,0029,0973.7,+02.2,053,0134,1736633817,57.469 74,0020,0027,0973.7,+02.3,054,0119,1736634117,57.464 74,0028,0038,0973.7,+02.2,054,0116,1736634417,57.613 74,0017,0023,0973.7,+02.0,054,0116,1736634717,57.624 74,0017,0023,0973.7,+02.1,054,0126,1736635017,57.615 74,0019,0026,0974.1,+02.4,055,0143,1736635317,57.616 74,0016,0022,0973.6,+02.2,054,0137,1736635617,57.616 74,0018,0024,0973.6,+02.2,054,0130,1736635917,57.626 74,0018,0024,0973.8,+02.0,054,0114,1736636217,57.615 74,0020,0027,0973.9,+02.3,054,0104,1736636517,57.618 74,0024,0032,0973.9,+02.3,054,0136,1736636817,57.608 74,0020,0027,0974.0,+02.2,055,0118,1736637117,57.613 72,0025,0034,0973.9,+02.2,054,0127,1736637417,57.617 74,0019,0026,0973.9,+02.3,055,0134,1736637717,57.619 74,0016,0022,0974.0,+02.1,055,0130,1736638017,57.757 76,0019,0026,0974.1,+02.3,054,0117,1736638317,57.767 74,0018,0024,0974.3,+02.2,055,0116,1736638617,57.772 72,0011,0015,0973.9,+02.0,055,0105,1736638917,57.777 78,0010,0013,0974.2,+02.0,054,0097,1736639817,57.769 74,0011,0015,0974.6,+02.3,054,0121,1736640117,57.764 74,0009,0012,0974.4,+01.9,055,0139,1736640417,57.769 74,0011,0015,0974.3,+01.7,056,0114,1736640717,57.775 74,0015,0021,0974.3,+02.1,055,0133,1736641017,57.766 74,0013,0017,0974.3,+02.2,055,0108,1736641317,57.775 99,0009,0012,0974.7,+02.1,054,0130,1736641617,57.922 74,0009,0012,0974.7,+02.2,054,0134,1736641917,57.94 76,0009,0012,0974.8,+02.0,054,0099,1736642217,57.931 74,0008,0011,0974.6,+02.3,053,0117,1736642517,57.925 76,0011,0015,0975.0,+01.8,055,0129,1736643117,57.934 74,0011,0015,0974.9,+02.0,056,0121,1736643417,57.926 74,0013,0017,0974.8,+02.1,055,0129,1736643717,57.949 74,0013,0017,0974.8,+02.0,056,0106,1736644017,57.933 74,0011,0015,0974.8,+01.7,057,0137,1736644317,57.939 74,0010,0013,0974.7,+01.9,056,0109,1736644617,57.933 74,0011,0015,0974.5,+02.0,057,0127,1736644917,57.943 76,0013,0017,0974.7,+01.9,058,0131,1736645218,58.08 74,0011,0015,0974.8,+01.6,058,0139,1736645518,58.095 76,0014,0018,0974.7,+01.6,058,0127,1736645818,58.101 76,0013,0017,0974.9,+01.8,058,0115,1736646118,58.104 74,0012,0016,0974.9,+01.7,059,0096,1736646418,58.099 76,0012,0016,0974.6,+01.7,058,0114,1736646718,58.103 74,0010,0013,0974.6,+01.7,059,0131,1736647018,58.099 76,0009,0012,0974.9,+01.7,058,0132,1736647318,58.102 74,0008,0011,0975.0,+01.6,057,0133,1736647618,58.101 74,0010,0013,0975.0,+01.4,058,0108,1736647918,58.1 74,0009,0012,0975.0,+01.7,058,0136,1736648218,58.113 76,0009,0012,0974.9,+01.4,058,0131,1736648518,58.106 74,0008,0011,0975.0,+01.7,057,0121,1736648818,58.251 74,0009,0012,0975.4,+01.6,057,0118,1736649118,58.261 74,0009,0012,0975.2,+01.5,056,0129,1736649418,58.26 74,0008,0011,0975.1,+01.2,057,0119,1736649718,58.267 74,0008,0011,0975.2,+01.2,057,0110,1736650018,58.265 76,0008,0011,0975.2,+01.0,058,0114,1736650318,58.27 76,0009,0012,0975.4,+01.2,056,0108,1736650618,58.265 76,0012,0016,0975.2,+01.2,056,0103,1736650918,58.258 76,0011,0015,0975.3,+01.2,055,0110,1736651218,58.263 76,0010,0013,0975.3,+01.1,055,0135,1736651518,58.268 76,0010,0013,0975.3,+01.2,055,0111,1736651818,58.269 74,0011,0015,0975.2,+01.5,055,0108,1736652118,58.263 74,0011,0015,0975.5,+01.4,055,0104,1736652418,58.412 74,0010,0013,0975.4,+01.5,053,0118,1736652718,58.419 74,0010,0013,0975.4,+01.6,053,0109,1736653018,58.418 74,0009,0012,0975.5,+01.6,056,0105,1736653318,58.418 74,0010,0013,0975.4,+01.4,056,0128,1736653918,58.422 74,0007,0010,0975.4,+01.3,050,0129,1736654518,58.429 76,0005,0007,0975.5,+01.5,046,0110,1736654818,58.431 74,0005,0007,0975.6,+01.4,046,0101,1736655118,58.427 76,0004,0006,0975.4,+01.7,043,0108,1736655418,58.432 78,0004,0006,0975.3,+01.7,042,0102,1736655718,58.43 76,0004,0006,0975.7,+01.5,041,0103,1736656018,58.577 74,0004,0006,0975.7,+01.2,050,0101,1736656318,58.59 74,0003,0005,0975.7,+01.4,045,0122,1736656618,58.592 74,0002,0003,0975.8,+01.4,040,0121,1736656918,58.59 76,0002,0003,0975.8,+01.5,041,0141,1736657218,58.59 74,0002,0003,0975.8,+01.4,039,0108,1736657518,58.59 74,0002,0003,0975.7,+01.4,041,0107,1736657818,58.593 76,0002,0003,0975.8,+01.5,041,0116,1736658118,58.592 74,0005,0007,0976.0,+01.3,041,0115,1736658418,58.589 76,0003,0005,0976.1,+01.2,042,0125,1736658718,58.576 76,0002,0003,0976.1,+01.4,038,0107,1736659018,58.586 74,0002,0003,0976.6,+01.4,039,0130,1736659318,58.589 74,0003,0005,0976.2,+01.4,040,0104,1736659618,58.732 76,0003,0005,0976.4,+01.4,040,0107,1736659918,58.747 76,0004,0006,0976.4,+01.3,041,0109,1736660218,58.746 76,0003,0005,0976.3,+01.3,040,0113,1736660518,58.753 74,0002,0003,0976.3,+01.3,040,0108,1736660818,58.736 74,0008,0011,0976.6,+01.5,041,0114,1736661118,58.734 76,0012,0016,0976.3,+01.6,040,0095,1736661418,58.747 74,0009,0012,0976.3,+01.6,042,0131,1736661718,58.735 76,0007,0010,0976.2,+01.6,040,0123,1736662018,58.73 76,0020,0027,0976.3,+01.5,039,0107,1736662318,58.743 74,0007,0010,0976.5,+01.6,040,0126,1736662618,58.747 74,0011,0015,0976.5,+01.6,043,0107,1736662918,58.752 74,0013,0017,0976.4,+01.7,041,0116,1736663218,58.898 76,0013,0017,0976.8,+01.7,040,0120,1736663518,58.895 76,0015,0021,0977.1,+01.7,042,0108,1736663818,58.94 76,0012,0016,0977.1,+01.8,043,0099,1736664118,58.901 76,0005,0007,0976.7,+01.4,046,0115,1736664418,58.905 74,0008,0011,0977.1,+01.6,045,0111,1736664718,58.912 76,0011,0015,0976.7,+01.5,042,0111,1736665018,58.913 74,0041,0055,0976.9,+01.6,043,0126,1736665318,58.906 76,0026,0036,0977.0,+01.6,043,0099,1736665618,58.902 76,0027,0037,0976.9,+01.6,042,0137,1736665918,58.908 74,0027,0037,0976.8,+01.7,044,0133,1736666218,58.903 76,0032,0044,0977.1,+01.7,046,0108,1736666518,58.901 74,0032,0044,0976.8,+01.5,047,0117,1736666819,59.051 76,0032,0044,0976.9,+01.6,048,0114,1736667119,59.053 74,0060,0080,0976.9,+01.4,047,0127,1736667419,59.058 74,0077,0103,0976.8,+01.3,047,0129,1736667719,59.068 74,0087,0117,0977.1,+01.5,045,0115,1736668019,59.069 74,0035,0048,0977.4,+01.5,046,0131,1736668319,59.063 74,0032,0044,0977.3,+01.6,045,0124,1736668619,59.066 74,0031,0043,0977.1,+01.9,043,0100,1736668919,59.057 76,0030,0042,0977.1,+01.8,042,0129,1736669219,59.056 76,0051,0069,0977.0,+02.1,045,0129,1736669519,59.062 76,0040,0054,0977.3,+02.2,043,0110,1736669819,59.067 74,0041,0055,0977.3,+02.2,044,0123,1736670119,59.073 74,0026,0036,0977.4,+02.3,042,0101,1736670419,59.212 74,0031,0043,0977.6,+02.3,043,0121,1736670719,59.221 74,0035,0048,0977.2,+02.4,041,0116,1736671019,59.232 76,0030,0042,0977.1,+02.5,040,0119,1736671319,59.225 74,0022,0029,0977.3,+02.4,039,0105,1736671619,59.228 74,0028,0038,0977.4,+02.2,041,0132,1736671919,59.22 76,0031,0043,0977.3,+02.4,041,0115,1736672219,59.209 76,0016,0022,0977.2,+02.3,041,0129,1736672519,59.216 76,0014,0018,0977.4,+02.6,042,0107,1736672819,59.215 74,0010,0013,0977.4,+02.5,042,0125,1736673119,59.215 76,0015,0021,0977.5,+02.6,041,0131,1736673419,59.225 76,0008,0011,0977.5,+02.6,040,0106,1736673719,59.219 74,0007,0010,0977.3,+02.5,040,0111,1736674019,59.369 76,0015,0021,0977.3,+02.3,039,0126,1736674319,59.38 76,0029,0039,0977.3,+02.5,040,0109,1736674619,59.372 74,0013,0017,0977.1,+02.4,039,0120,1736674919,59.38 74,0010,0013,0977.2,+02.7,040,0116,1736675219,59.38 74,0009,0012,0977.0,+02.8,041,0112,1736675519,59.374 74,0002,0003,0977.6,+02.6,038,0104,1736675819,59.369 76,0009,0012,0977.2,+02.7,039,0113,1736676119,59.366 74,0010,0013,0977.4,+02.9,039,0121,1736676419,59.365 76,0009,0012,0977.1,+02.7,037,0141,1736676719,59.374 76,0006,0008,0977.4,+03.0,038,0124,1736677019,59.372 76,0004,0006,0977.3,+03.2,038,0134,1736677319,59.369 74,0008,0011,0977.4,+03.0,036,0106,1736677619,59.515 76,0013,0017,0977.2,+03.4,039,0107,1736677919,59.524 76,0006,0008,0977.1,+03.5,038,0118,1736678219,59.52 72,0009,0012,0977.2,+03.3,040,0120,1736678519,59.52 74,0009,0012,0977.1,+03.3,039,0127,1736678819,59.516 76,0007,0010,0977.1,+03.1,040,0127,1736679119,59.514 74,0010,0013,0977.1,+03.1,041,0109,1736679419,59.528 74,0013,0017,0977.2,+03.3,041,0108,1736679719,59.525 74,0008,0011,0977.1,+03.4,040,0131,1736680019,59.529 76,0009,0012,0977.0,+03.5,042,0109,1736680319,59.53 76,0006,0008,0977.3,+03.6,039,0117,1736680919,59.518 74,0003,0005,0977.0,+03.8,038,0120,1736681219,59.674 74,0008,0011,0976.9,+03.6,037,0123,1736681519,59.685 76,0007,0010,0976.7,+03.7,038,0096,1736681819,59.681 76,0006,0008,0976.5,+03.5,038,0104,1736682119,59.683 74,0014,0018,0976.9,+03.8,037,0108,1736682419,59.68 74,0005,0007,0976.6,+03.8,035,0124,1736682719,59.678 72,0010,0013,0976.9,+03.8,036,0134,1736683019,59.675 76,0012,0016,0976.5,+03.6,036,0109,1736683319,59.681 74,0006,0008,0976.5,+03.8,036,0109,1736683619,59.676 76,0006,0008,0976.6,+03.5,037,0101,1736683919,59.675 74,0078,0106,0976.4,+03.5,035,0111,1736684219,59.685 74,0027,0037,0976.8,+03.4,035,0138,1736684519,59.676 74,0029,0039,0976.9,+03.5,035,0122,1736684819,59.818 76,0007,0010,0976.7,+03.3,035,0105,1736685119,59.831 78,0005,0007,0976.6,+03.5,036,0116,1736685419,59.835 74,0008,0011,0976.8,+03.7,036,0119,1736685719,59.834 74,0007,0010,0976.8,+03.7,036,0124,1736686019,59.839 99,0004,0006,0976.9,+03.5,035,0102,1736686319,59.838 74,0007,0010,0976.7,+03.6,036,0122,1736686619,59.828 76,0006,0008,0976.9,+03.8,035,0123,1736686919,59.824 74,0009,0012,0976.9,+03.9,035,0089,1736687219,59.832 74,0007,0010,0976.8,+03.6,034,0118,1736687519,59.827 74,0012,0016,0976.8,+03.6,037,0127,1736688119,59.828 74,0017,0023,0977.0,+03.4,036,0118,1736688419,59.969 74,0031,0043,0976.8,+03.4,037,0123,1736688719,59.971 74,0016,0022,0976.5,+03.3,037,0116,1736689019,59.974 74,0012,0016,0976.8,+03.3,036,0114,1736689319,59.977 74,0030,0042,0976.7,+03.3,036,0123,1736689619,59.975 74,0019,0026,0976.9,+03.4,037,0117,1736689919,59.968 74,0013,0017,0976.8,+03.2,037,0113,1736690219,59.96 74,0011,0015,0976.8,+03.2,037,0104,1736690519,59.96 74,0010,0013,0977.1,+03.1,036,0114,1736690819,59.963 76,0011,0015,0977.4,+03.2,037,0121,1736691119,59.973 76,0010,0013,0977.5,+02.9,037,0118,1736691419,59.966 74,0019,0026,0977.3,+03.2,037,0091,1736691719,59.976 74,0018,0024,0977.2,+02.9,037,0108,1736692320,0.118 76,0016,0022,0977.4,+02.6,039,0117,1736692620,0.111 78,0017,0023,0976.9,+02.3,039,0117,1736692920,0.109 74,0016,0022,0976.9,+02.1,039,0123,1736693520,0.111 76,0025,0034,0977.0,+02.0,040,0127,1736693820,0.116 76,0018,0024,0977.5,+01.8,040,0133,1736694420,0.116 76,0026,0036,0977.6,+01.5,040,0127,1736694720,0.118 74,0027,0037,0977.6,+01.9,040,0115,1736695020,0.124 76,0033,0045,0977.3,+01.5,041,0104,1736695320,0.11 74,0033,0045,0977.4,+01.2,042,0106,1736695620,0.271 74,0033,0045,0977.6,+01.2,044,0120,1736695920,0.271 76,0055,0074,0977.7,+01.2,043,0120,1736696220,0.28 74,0054,0073,0977.7,+01.1,043,0121,1736696520,0.267 76,0053,0071,0977.7,+00.8,045,0104,1736696820,0.27 76,0115,0155,0977.7,+00.8,045,0105,1736697120,0.275 74,0065,0088,0977.8,+00.7,045,0098,1736697420,0.275 74,0075,0101,0977.5,+00.5,045,0114,1736697720,0.27 76,0128,0173,0978.1,+00.4,047,0113,1736698020,0.279 76,0042,0057,0978.1,+00.4,046,0124,1736698320,0.27 76,0112,0151,0978.0,+00.4,047,0115,1736698620,0.274 76,0049,0066,0978.1,+00.0,047,0122,1736698920,0.27 74,0119,0160,0977.9,-00.2,048,0111,1736699220,0.427 76,0062,0085,0978.0,+00.0,047,0130,1736699520,0.652 76,0054,0073,0978.1,+00.0,047,0123,1736699820,0.441 76,0050,0068,0977.9,-00.1,047,0104,1736700120,0.429 76,0100,0134,0978.1,-00.1,049,0112,1736700420,0.43 74,0053,0071,0978.0,-00.2,049,0120,1736700720,0.432 76,0108,0145,0978.2,-00.5,049,0138,1736701020,0.442 76,0057,0076,0978.4,-00.6,049,0103,1736701320,0.439 76,0085,0114,0978.4,-00.3,049,0111,1736701620,0.447 76,0079,0107,0978.3,-00.4,050,0111,1736702220,0.455 76,0085,0114,0978.7,-00.4,050,0122,1736702520,0.453 76,0047,0064,0978.3,-00.7,051,0135,1736702820,0.595 76,0058,0078,0978.4,-00.5,050,0126,1736703120,0.618 76,0036,0049,0978.7,-00.8,051,0101,1736703420,0.61 76,0068,0092,0978.7,-00.7,050,0111,1736703720,0.612 76,0054,0073,0978.6,-00.9,052,0100,1736704020,0.616 76,0049,0066,0978.6,-00.9,052,0113,1736704320,0.613 76,0054,0073,0979.2,-00.9,052,0116,1736705220,0.61 76,0063,0086,0979.0,-00.9,053,0120,1736705520,0.62 76,0050,0068,0979.1,-00.6,052,0132,1736705820,0.62 76,0054,0073,0979.1,-00.9,053,0106,1736706120,0.617 76,0083,0112,0978.9,-01.0,054,0120,1736706420,0.759 74,0063,0086,0979.1,-00.6,052,0117,1736706720,0.767 76,0118,0159,0978.9,-00.8,054,0125,1736707020,0.778 76,0074,0100,0979.1,-01.0,054,0121,1736707320,0.771 76,0053,0071,0979.2,-00.7,054,0126,1736707620,0.789 76,0059,0079,0979.3,-00.8,054,0123,1736707920,0.781 76,0078,0106,0979.5,-00.5,052,0122,1736708820,0.786 76,0052,0070,0979.7,-00.6,054,0129,1736709120,0.789 76,0103,0138,0979.6,-00.4,053,0132,1736709420,0.784 76,0092,0123,0979.8,-00.6,053,0109,1736709720,0.796 76,0092,0123,0979.4,-00.4,053,0119,1736710020,0.937 76,0055,0074,0979.8,-00.6,055,0134,1736710320,0.945 76,0045,0060,0979.8,-00.6,054,0097,1736710620,0.949 76,0084,0113,0979.9,-00.5,053,0104,1736710920,0.961 76,0047,0064,0979.9,-00.4,052,0139,1736711220,0.949 74,0052,0070,0980.0,-00.4,052,0108,1736711520,0.949 74,0038,0052,0980.0,-00.4,052,0115,1736711820,0.957 76,0073,0098,0980.0,-00.3,053,0109,1736712120,0.951 76,0056,0075,0979.9,-00.2,053,0123,1736712420,0.951 76,0049,0066,0980.0,-00.2,053,0109,1736712720,0.95 76,0041,0055,0980.2,-00.1,054,0109,1736713020,0.957 76,0055,0074,0980.2,-00.1,054,0105,1736713320,0.954 76,0065,0088,0980.5,-00.3,054,0131,1736713621,1.102 76,0056,0075,0980.7,-00.2,054,0114,1736713921,1.114 76,0073,0098,0980.6,-00.2,054,0126,1736714221,1.119 76,0051,0069,0980.6,-00.2,053,0123,1736714521,1.115 76,0043,0058,0980.5,-00.4,053,0102,1736714821,1.127 76,0032,0044,0980.6,-00.3,052,0110,1736715121,1.117 76,0030,0042,0980.6,-00.4,053,0107,1736715421,1.127 76,0039,0053,0980.7,-00.1,052,0119,1736715721,1.124 76,0045,0060,0980.7,-00.2,054,0107,1736716321,1.132 76,0033,0045,0980.8,-00.3,055,0101,1736716621,1.129 76,0036,0049,0980.7,-00.1,054,0113,1736716921,1.128 76,0033,0045,0980.8,-00.3,054,0110,1736717221,1.278 74,0040,0054,0980.8,-00.3,054,0122,1736717521,1.288 76,0039,0053,0981.0,-00.2,054,0096,1736717821,1.298 74,0037,0050,0981.1,-00.1,054,0104,1736718121,1.286 76,0040,0054,0980.6,-00.2,054,0113,1736718421,1.296 76,0032,0044,0980.7,-00.2,054,0120,1736718721,1.302 76,0025,0034,0980.8,-00.3,055,0114,1736719021,1.293 76,0034,0047,0980.8,-00.4,054,0119,1736719321,1.301 80,0037,0050,0980.7,-00.2,054,0114,1736719621,1.287 76,0025,0034,0981.0,-00.2,054,0126,1736719921,1.292 78,0025,0034,0980.6,-00.2,054,0119,1736720221,1.284 76,0026,0036,0980.8,-00.2,055,0128,1736720521,1.297 76,0028,0038,0980.9,-00.1,053,0126,1736720821,1.447 76,0013,0017,0980.6,-00.6,056,0119,1736721121,1.451 76,0024,0032,0980.8,-00.4,055,0136,1736721421,1.453 76,0024,0032,0980.8,-00.6,055,0127,1736721721,1.454 76,0019,0026,0980.7,-00.4,055,0110,1736722021,1.456 74,0019,0026,0980.6,-00.4,056,0121,1736722321,1.461 76,0024,0032,0980.5,-00.4,054,0114,1736722621,1.462 76,0028,0038,0980.6,-00.4,055,0129,1736722921,1.469 76,0028,0038,0980.7,-00.4,055,0118,1736723221,1.474 76,0031,0043,0980.8,-00.3,055,0111,1736723521,1.463 76,0026,0036,0980.7,-00.4,056,0120,1736723821,1.467 76,0026,0036,0980.9,-00.5,056,0112,1736724121,1.478 76,0037,0050,0981.0,-00.5,055,0119,1736724421,1.621 76,0042,0057,0980.7,-00.6,055,0121,1736724721,1.612 76,0031,0043,0980.9,-00.8,056,0109,1736725021,1.624 76,0025,0034,0980.8,-00.9,057,0117,1736725321,1.932 76,0026,0036,0980.6,-00.6,056,0114,1736725621,1.626 76,0030,0042,0981.0,-00.5,056,0095,1736726221,1.642 76,0030,0042,0980.9,-00.5,057,0099,1736726521,1.643 74,0033,0045,0981.0,-00.5,057,0143,1736726821,1.64 74,0023,0031,0980.9,-00.6,057,0096,1736727121,1.648 74,0020,0027,0980.8,-00.6,056,0116,1736727421,1.64 76,0019,0026,0980.6,-00.5,056,0123,1736727721,1.648 76,0030,0042,0980.8,-00.6,056,0099,1736728021,1.793 76,0040,0054,0980.6,-00.5,056,0102,1736728321,1.791 76,0035,0048,0980.8,-00.6,056,0127,1736728621,1.801 74,0027,0037,0981.1,-00.4,056,0123,1736728921,1.805 74,0023,0031,0980.7,-00.6,055,0104,1736729221,1.808 76,0023,0031,0981.1,-00.4,056,0138,1736729521,1.814 74,0017,0023,0980.8,-00.6,056,0108,1736729821,1.805 78,0015,0021,0981.1,-00.6,055,0111,1736730121,1.818 59,0017,0023,0980.9,-00.4,056,0119,1736730721,1.805 61,0015,0021,0980.9,-00.6,056,0112,1736731021,1.817 59,0014,0018,0981.0,-00.4,055,0111,1736731321,1.817 59,0018,0024,0980.8,-00.6,056,0103,1736731621,1.967 61,0019,0026,0981.0,-00.4,056,0113,1736731921,1.975 57,0018,0024,0980.8,-00.8,058,0127,1736732221,1.971 59,0023,0031,0981.1,-00.8,057,0112,1736732821,1.985 61,0009,0012,0980.9,-00.8,055,0120,1736733421,1.983 59,0010,0013,0980.6,-00.9,055,0115,1736733721,1.974 59,0008,0011,0980.8,-00.9,055,0106,1736734321,1.981 59,0006,0008,0980.7,-01.0,056,0110,1736734621,1.982 59,0006,0008,0980.8,-00.7,054,0128,1736734921,1.988 59,0008,0011,0980.9,-00.9,056,0107,1736735222,2.129 61,0010,0013,0980.7,-00.9,055,0089,1736735522,2.146 61,0014,0018,0980.9,-00.8,056,0134,1736735822,2.144 59,0011,0015,0981.1,-01.0,057,0137,1736736122,2.149 59,0010,0013,0980.9,-00.8,056,0138,1736736422,2.142 59,0012,0016,0980.8,-01.2,059,0116,1736736722,2.15 59,0009,0012,0981.2,-01.0,058,0100,1736737022,2.155 59,0005,0007,0981.0,-01.3,058,0137,1736737322,2.161 59,0010,0013,0980.8,-01.6,059,0125,1736737622,2.157 59,0018,0024,0981.2,-01.2,059,0127,1736737922,2.169 59,0010,0013,0981.4,-01.3,058,0092,1736738222,2.166 59,0008,0011,0981.0,-01.6,060,0102,1736738522,2.169 59,0007,0010,0981.5,-01.3,058,0115,1736738822,2.315 59,0008,0011,0981.5,-01.2,057,0120,1736739122,2.324 64,0009,0012,0981.6,-01.2,057,0106,1736739422,2.327 59,0010,0013,0981.6,-01.1,057,0107,1736739722,2.327 59,0011,0015,0981.8,-01.1,057,0130,1736740022,2.322 57,0011,0015,0981.9,-01.0,057,0120,1736740322,2.315 99,0022,0029,0981.9,-01.3,058,0113,1736740622,2.329 59,0020,0027,0981.8,-01.2,058,0120,1736740922,2.327 59,0021,0028,0982.1,-01.2,057,0121,1736741222,2.337 61,0014,0018,0981.8,-01.4,058,0109,1736741522,2.34 61,0015,0021,0982.3,-01.3,057,0119,1736741822,2.33 57,0011,0015,0981.8,-01.4,057,0119,1736742122,2.341 59,0010,0013,0982.0,-01.3,057,0113,1736742422,2.488 59,0011,0015,0982.3,-01.5,057,0120,1736742722,2.504 59,0016,0022,0982.5,-01.5,058,0110,1736743022,2.505 59,0017,0023,0982.4,-01.3,058,0115,1736743322,2.495 59,0012,0016,0982.2,-01.4,058,0118,1736743622,2.512 59,0012,0016,0982.7,-01.4,058,0111,1736743922,2.504 61,0015,0021,0982.7,-01.4,057,0119,1736744222,2.509 61,0017,0023,0982.4,-01.2,057,0124,1736744522,2.497 59,0017,0023,0982.6,-01.1,057,0118,1736744822,2.498 59,0011,0015,0982.8,-01.3,057,0123,1736745122,2.501 59,0013,0017,0982.6,-01.4,058,0132,1736745422,2.508 59,0018,0024,0982.7,-01.4,058,0130,1736745722,2.516 59,0033,0045,0982.9,-01.2,057,0127,1736746022,2.67 59,0033,0045,0982.7,-01.2,057,0123,1736746322,2.669 59,0021,0028,0983.1,-01.2,056,0107,1736746622,2.668 59,0016,0022,0982.8,-01.1,055,0160,1736746922,2.67 59,0013,0017,0983.2,-01.1,055,0125,1736747222,2.681 59,0018,0024,0983.3,-01.2,056,0123,1736747522,2.687 59,0012,0016,0983.2,-01.3,056,0112,1736747822,2.687 61,0018,0024,0983.5,-01.4,057,0113,1736748122,2.687 59,0017,0023,0983.6,-01.3,057,0114,1736748422,2.685 59,0023,0031,0983.4,-01.3,057,0117,1736748722,2.699 59,0027,0037,0983.6,-01.4,058,0118,1736749022,2.697 59,0030,0042,0983.8,-01.3,057,0118,1736749322,2.684 59,0042,0057,0983.5,-01.3,057,0110,1736749622,2.84 59,0016,0022,0983.6,-01.5,059,0117,1736749922,2.843 59,0015,0021,0983.9,-01.3,059,0110,1736750222,2.846 59,0022,0029,0983.5,-01.3,058,0110,1736750522,2.845 59,0025,0034,0984.0,-01.2,058,0120,1736750822,2.844 59,0028,0038,0984.0,-01.1,056,0102,1736751122,2.86 61,0025,0034,0984.1,-01.1,058,0135,1736751422,2.857 59,0036,0049,0984.0,-00.8,056,0128,1736751722,2.858 59,0022,0029,0984.1,-01.1,058,0100,1736752022,2.859 59,0011,0015,0984.0,-01.1,058,0114,1736752322,2.858 59,0033,0045,0984.1,-01.1,059,0133,1736752622,2.864 61,0041,0055,0984.1,-01.0,059,0123,1736752922,2.864 59,0050,0068,0984.2,-00.9,059,0127,1736753223,3.013 61,0104,0139,0984.2,-00.8,058,0115,1736753523,3.027 59,0035,0048,0984.6,-00.8,058,0116,1736753823,3.023 61,0027,0037,0984.7,-00.4,058,0115,1736754123,3.018 59,0021,0028,0984.7,-00.3,057,0114,1736754423,3.022 61,0039,0053,0984.3,-00.3,056,0116,1736754723,3.027 59,0045,0060,0984.5,-00.2,055,0124,1736755023,3.022 59,0041,0055,0984.9,+00.0,054,0126,1736755323,3.03 59,0038,0052,0984.6,+00.1,055,0107,1736755623,3.026 59,0018,0024,0984.7,+00.2,053,0120,1736755923,3.03 59,0022,0029,0984.8,+00.3,053,0111,1736756223,3.032 59,0016,0022,0985.0,+00.6,052,0111,1736756523,3.024 61,0017,0023,0985.3,+00.9,051,0110,1736756823,3.17 57,0016,0022,0985.1,+00.8,051,0129,1736757123,3.179 59,0047,0064,0985.1,+01.1,049,0117,1736757423,3.177 59,0017,0023,0985.1,+01.2,049,0111,1736757723,3.191 59,0012,0016,0985.4,+02.2,049,0132,1736758023,3.183 59,0016,0022,0985.6,+02.4,046,0104,1736758323,3.181 59,0014,0018,0985.3,+02.2,044,0126,1736758623,3.192 59,0014,0018,0985.2,+02.2,045,0137,1736758923,3.198 59,0013,0017,0985.3,+02.6,045,0112,1736759223,3.191 59,0018,0024,0985.6,+02.4,046,0132,1736759523,3.179 59,0010,0013,0985.4,+02.7,044,0129,1736759823,3.177 59,0016,0022,0985.5,+02.8,042,0110,1736760123,3.194 59,0015,0021,0985.4,+02.9,043,0117,1736760423,3.33 59,0018,0024,0985.4,+04.0,042,0136,1736760723,3.349 57,0012,0016,0985.5,+04.2,042,0118,1736761023,3.341 59,0010,0013,0985.4,+04.6,040,0114,1736761323,3.341 59,0009,0012,0985.2,+04.4,039,0118,1736761623,3.347 59,0009,0012,0985.2,+05.0,039,0132,1736761923,3.352 59,0011,0015,0985.2,+05.0,040,0106,1736762223,3.353 57,0011,0015,0985.5,+04.6,039,0100,1736762523,3.355 59,0008,0011,0985.3,+05.2,037,0120,1736762823,3.351 59,0009,0012,0985.5,+05.6,037,0106,1736763123,3.347 59,0005,0007,0985.2,+05.2,037,0122,1736763423,3.343 59,0005,0007,0985.4,+05.6,035,0117,1736763723,3.343 59,0005,0007,0985.1,+05.7,035,0106,1736764023,3.49 57,0006,0008,0985.1,+06.1,034,0091,1736764323,3.497 57,0005,0007,0985.1,+05.9,033,0117,1736764623,3.493 59,0008,0011,0985.2,+05.5,034,0113,1736764923,3.491 59,0006,0008,0985.0,+05.7,034,0122,1736765223,3.494 59,0006,0008,0985.0,+05.1,035,0105,1736765523,3.489 59,0005,0007,0985.0,+06.3,034,0116,1736765823,3.482 59,0007,0010,0985.1,+05.4,035,0105,1736766123,3.484 59,0012,0016,0984.8,+05.3,035,0106,1736766423,3.488 57,0012,0016,0984.6,+05.2,036,0130,1736766723,3.483 59,0010,0013,0984.8,+04.5,036,0128,1736767023,3.481 59,0009,0012,0984.9,+04.4,037,0126,1736767323,3.469 59,0009,0012,0984.8,+04.2,040,0120,1736767623,3.62 59,0010,0013,0984.6,+04.5,039,0125,1736767923,3.625 59,0008,0011,0984.8,+04.6,039,0120,1736768223,3.631 57,0009,0012,0984.9,+04.7,039,0126,1736768523,3.63 57,0007,0010,0984.7,+04.5,037,0117,1736768823,3.629 59,0008,0011,0985.1,+04.7,038,0116,1736769123,3.632 57,0009,0012,0984.9,+04.7,037,0122,1736769723,3.627 57,0008,0011,0985.0,+04.0,037,0118,1736770023,3.631 57,0006,0008,0985.0,+04.2,037,0107,1736770323,3.629 59,0007,0010,0985.0,+04.5,037,0115,1736770623,3.623 59,0008,0011,0985.3,+04.1,038,0121,1736770923,3.617 59,0008,0011,0985.1,+04.2,038,0130,1736771223,3.768 57,0009,0012,0985.1,+04.0,039,0117,1736771523,3.777 59,0009,0012,0985.1,+03.6,039,0115,1736771823,3.776 57,0012,0016,0985.1,+03.9,039,0136,1736772123,3.771 59,0007,0010,0985.1,+04.0,038,0093,1736772423,3.775 57,0020,0027,0984.9,+03.8,040,0127,1736772723,3.767 59,0010,0013,0985.2,+03.9,038,0134,1736773023,3.77 57,0007,0010,0985.4,+03.8,040,0122,1736773323,3.771 57,0008,0011,0985.5,+03.8,040,0117,1736773623,3.774 59,0009,0012,0985.4,+03.5,039,0134,1736773923,3.76 59,0009,0012,0985.5,+03.6,040,0125,1736774223,3.761 59,0007,0010,0985.2,+03.6,038,0121,1736774523,3.761 57,0014,0018,0985.5,+03.5,041,0127,1736774823,3.914 54,0009,0012,0985.6,+03.3,041,0114,1736775123,3.92 59,0010,0013,0985.7,+03.2,043,0108,1736775423,3.916 57,0013,0017,0985.5,+03.2,042,0102,1736775723,3.92 59,0015,0021,0985.7,+03.2,041,0130,1736776023,3.921 59,0012,0016,0985.8,+03.3,042,0126,1736776323,3.919 57,0011,0015,0985.7,+03.0,043,0118,1736776623,3.922 59,0084,0113,0985.9,+03.0,042,0114,1736776923,3.931 59,0040,0054,0985.7,+02.9,044,0123,1736777223,3.934 57,0018,0024,0985.6,+02.8,044,0130,1736777523,3.926 59,0034,0047,0985.7,+02.7,044,0118,1736777823,3.924 57,0010,0013,0985.9,+02.8,043,0130,1736778123,3.924 59,0043,0058,0985.9,+02.9,042,0117,1736778424,4.081 59,0015,0021,0985.8,+02.9,043,0118,1736778724,4.068 59,0012,0016,0986.2,+02.7,044,0099,1736779024,4.073 59,0015,0021,0986.2,+02.8,043,0108,1736779324,4.073 57,0016,0022,0986.2,+02.7,044,0122,1736779624,4.078 59,0014,0018,0986.1,+02.6,044,0127,1736780524,4.068 59,0014,0018,0986.2,+02.7,044,0125,1736780824,4.062 59,0012,0016,0986.3,+02.5,045,0113,1736781124,4.062 57,0015,0021,0986.4,+02.6,044,0112,1736781424,4.068 59,0015,0021,0986.5,+02.3,046,0101,1736781724,4.068 57,0034,0047,0986.5,+02.4,045,0098,1736782024,4.21 57,0044,0059,0986.6,+01.8,047,0123,1736782324,4.214 59,0044,0059,0986.8,+02.0,047,0142,1736782624,4.226 59,0063,0086,0986.5,+02.0,047,0112,1736782924,4.217 57,0051,0069,0986.9,+01.6,047,0113,1736783224,4.22 57,0043,0058,0986.7,+01.8,047,0124,1736783524,4.222 59,0042,0057,0986.7,+01.6,048,0124,1736783824,4.231 59,0055,0074,0986.8,+01.1,049,0113,1736784124,4.224 59,0069,0093,0986.8,+01.2,048,0112,1736784424,4.222 59,0056,0075,0987.2,+01.1,049,0110,1736784724,4.216 59,0058,0078,0987.0,+01.3,049,0109,1736785024,4.225 59,0050,0068,0987.3,+01.4,049,0124,1736785324,4.225 59,0067,0091,0987.2,+01.3,048,0107,1736785624,4.372 57,0059,0079,0987.2,+01.3,048,0126,1736785924,4.391 59,0061,0081,0987.5,+01.1,049,0110,1736786224,4.386 57,0039,0053,0987.5,+01.3,049,0099,1736786524,4.385 59,0036,0049,0987.3,+00.7,050,0113,1736786824,4.376 59,0144,0194,0987.6,+01.0,050,0119,1736787124,4.381 59,0041,0055,0987.4,+01.2,049,0117,1736787424,4.385 59,0031,0043,0987.4,+01.1,050,0112,1736787724,4.387 59,0044,0059,0987.8,+00.9,051,0122,1736788024,4.383 59,0050,0068,0987.8,+00.9,052,0109,1736788324,4.374 59,0049,0066,0987.7,+01.0,051,0095,1736788624,4.378 59,0040,0054,0987.5,+00.6,052,0140,1736788924,4.434 59,0038,0052,0987.8,+00.9,051,0114,1736789224,4.529 61,0034,0047,0987.6,+00.9,052,0119,1736789524,4.536 59,0056,0075,0987.7,+00.6,052,0123,1736789824,4.533 59,0079,0107,0987.6,+00.7,051,0111,1736790124,4.523 59,0063,0086,0987.7,+00.4,053,0125,1736790424,4.533 59,0060,0080,0987.9,+00.9,052,0121,1736790724,4.547 57,0057,0076,0987.8,+00.9,052,0113,1736791024,4.53 59,0058,0078,0987.7,+00.9,052,0108,1736791324,4.543 59,0039,0053,0987.8,+00.7,053,0125,1736791624,4.536 59,0049,0066,0988.1,+00.7,054,0118,1736791924,4.54 59,0055,0074,0987.8,+00.8,052,0119,1736792524,4.546 57,0057,0076,0987.9,+00.7,053,0126,1736792824,4.694 59,0042,0057,0988.1,+00.8,052,0134,1736793124,4.696 59,0032,0044,0988.1,+00.7,053,0127,1736793424,4.697 59,0033,0045,0987.9,+00.7,053,0106,1736793724,4.702 61,0034,0047,0987.9,+00.7,054,0117,1736794024,4.707 59,0024,0032,0987.9,+00.7,054,0116,1736794324,4.712 59,0027,0037,0987.9,+00.7,053,0116,1736794624,4.7 59,0033,0045,0988.0,+00.6,053,0124,1736794924,4.713 59,0029,0039,0988.2,+00.7,053,0113,1736795224,4.715 59,0021,0028,0988.1,+00.5,054,0105,1736796124,4.697 57,0024,0032,0988.2,+00.5,054,0109,1736796424,4.854 59,0023,0031,0988.3,+00.5,055,0128,1736796724,4.864 59,0022,0029,0988.5,+00.6,054,0108,1736797024,4.855 59,0022,0029,0988.3,+00.4,055,0116,1736797324,4.862 59,0020,0027,0988.1,+00.4,055,0124,1736797624,4.865 59,0028,0038,0988.6,+00.2,056,0108,1736797924,4.872 59,0022,0029,0988.4,+00.5,055,0110,1736798224,4.876 59,0019,0026,0988.5,+00.6,054,0124,1736798524,4.872 59,0019,0026,0988.7,+00.3,054,0111,1736798824,4.87 59,0014,0018,0988.7,+00.3,054,0119,1736799124,4.872 59,0016,0022,0988.6,+00.5,054,0122,1736799424,4.876 59,0016,0022,0988.6,+00.4,055,0116,1736799724,4.876 59,0021,0028,0988.5,+00.5,054,0103,1736800025,5.028 59,0040,0054,0988.5,+00.3,055,0110,1736800325,5.033 59,0039,0053,0988.8,+00.3,054,0107,1736800625,5.034 57,0034,0047,0988.5,+00.5,055,0114,1736800925,5.035 59,0030,0042,0988.9,+00.4,055,0122,1736801225,5.036 59,0023,0031,0988.5,+00.3,055,0110,1736801525,5.028 59,0029,0039,0988.5,-00.2,058,0122,1736801825,5.039 59,0034,0047,0988.7,+00.2,056,0098,1736802425,5.041 61,0031,0043,0988.6,-00.1,056,0140,1736802725,5.042 59,0028,0038,0988.8,+00.1,056,0119,1736803025,5.037 59,0025,0034,0988.8,+00.2,055,0104,1736803325,5.044 59,0120,0161,0988.6,+00.1,055,0102,1736803625,5.192 61,0042,0057,0989.1,+00.1,056,0114,1736803925,5.195 59,0038,0052,0988.5,-00.1,056,0105,1736804225,5.198 59,0032,0044,0988.6,-00.1,056,0130,1736804525,5.194 59,0029,0039,0988.8,-00.2,057,0121,1736804825,5.199 59,0031,0043,0988.9,+00.0,057,0117,1736805125,5.201 59,0034,0047,0988.8,-00.1,057,0122,1736805425,5.2 59,0032,0044,0988.8,-00.1,057,0108,1736805725,5.203 59,0033,0045,0988.7,-00.1,057,0138,1736806025,5.205 59,0032,0044,0988.7,-00.1,057,0126,1736806325,5.201 59,0025,0034,0988.7,-00.2,057,0124,1736806625,5.2 59,0026,0036,0988.8,-00.1,057,0104,1736806925,5.203 59,0022,0029,0989.0,-00.2,057,0119,1736807225,5.357 59,0025,0034,0988.7,-00.1,057,0131,1736807525,5.363 59,0019,0026,0989.0,-00.2,058,0113,1736807825,5.359 59,0018,0024,0989.1,-00.2,058,0130,1736808125,5.363 57,0018,0024,0988.9,-00.4,058,0129,1736808425,5.367 59,0021,0028,0988.9,-00.3,058,0119,1736808725,5.373 59,0023,0031,0989.0,-00.4,058,0120,1736809025,5.371 59,0024,0032,0988.9,-00.4,057,0127,1736809325,5.373 59,0024,0032,0989.0,-00.6,058,0128,1736809625,5.37 59,0023,0031,0988.9,-00.6,059,0109,1736809925,5.374 59,0024,0032,0988.8,-00.5,059,0128,1736810225,5.386 59,0024,0032,0988.6,-00.4,059,0103,1736810525,5.38 59,0027,0037,0988.7,-00.4,059,0138,1736810825,5.53 59,0036,0049,0988.8,-00.2,059,0127,1736811125,5.539 59,0022,0029,0988.7,-00.8,061,0124,1736811425,5.528 59,0018,0024,0988.5,-00.5,060,0134,1736811725,5.543 57,0030,0042,0989.1,-00.6,060,0111,1736812025,5.547 59,0022,0029,0989.1,-00.5,060,0119,1736812325,5.554 59,0013,0017,0988.9,-00.4,059,0112,1736812625,5.547 59,0021,0028,0988.7,-00.3,059,0109,1736812925,5.542 59,0022,0029,0988.8,-00.4,060,0117,1736813225,5.55 59,0020,0027,0988.7,-00.3,059,0137,1736813525,5.549 59,0012,0016,0988.9,-00.3,059,0106,1736813825,5.554 59,0013,0017,0988.9,-00.4,060,0096,1736814125,5.548 59,0014,0018,0989.0,-00.2,059,0127,1736814425,5.692 59,0021,0028,0989.3,-00.2,059,0132,1736814725,5.699 57,0019,0026,0989.0,-00.7,060,0132,1736815025,5.703 59,0021,0028,0989.0,-00.9,061,0137,1736815325,5.71 57,0022,0029,0989.1,-00.9,061,0115,1736815625,5.704 59,0024,0032,0989.1,-00.7,061,0115,1736815925,5.709 59,0024,0032,0989.2,-00.5,059,0114,1736816225,5.706 59,0026,0036,0989.0,-00.7,060,0117,1736816525,5.72 59,0025,0034,0988.8,-00.7,060,0115,1736816825,5.717 59,0025,0034,0989.2,-00.5,060,0117,1736817125,5.712 59,0024,0032,0989.1,-00.6,060,0117,1736817425,5.708 59,0022,0029,0989.3,-00.5,060,0113,1736817725,5.718 61,0021,0028,0988.8,-00.4,061,0120,1736818025,5.868 59,0019,0026,0988.9,-00.4,060,0108,1736818325,5.874 59,0022,0029,0989.4,-00.4,062,0120,1736818625,5.886 57,0024,0032,0989.3,-00.4,062,0128,1736818925,5.885 59,0016,0022,0988.7,-00.4,062,0132,1736819225,5.89 59,0014,0018,0989.0,-00.5,063,0117,1736819525,5.89 61,0013,0017,0989.0,-00.5,063,0107,1736819825,5.895 59,0013,0017,0989.2,-00.5,064,0104,1736820125,5.888 59,0014,0018,0989.0,-00.7,065,0122,1736820425,5.894 59,0014,0018,0989.2,-00.6,064,0111,1736820725,5.893 61,0014,0018,0989.1,-00.6,064,0124,1736821025,5.894 59,0016,0022,0988.8,-00.8,065,0100,1736821325,5.892 59,0015,0021,0988.9,-00.7,065,0118,1736821626,6.053 59,0014,0018,0988.8,-00.7,065,0107,1736821926,6.057 61,0013,0017,0988.9,-00.6,066,0119,1736822826,6.075 61,0015,0021,0989.1,-00.6,065,0109,1736823126,6.061 59,0012,0016,0988.9,-00.6,065,0111,1736823426,6.057 59,0015,0021,0989.2,-00.5,064,0125,1736823726,6.056 61,0012,0016,0989.1,-00.6,064,0138,1736824026,6.063 61,0012,0016,0989.2,-00.6,065,0111,1736824326,6.061 61,0012,0016,0989.0,-01.0,066,0121,1736824626,6.072 59,0010,0013,0988.8,-01.0,065,0121,1736824926,6.064 61,0012,0016,0988.6,-00.8,065,0121,1736825226,6.233 59,0011,0015,0988.9,-01.1,066,0121,1736825526,6.234 61,0011,0015,0988.9,-00.8,065,0114,1736825826,6.237 59,0011,0015,0988.7,-00.8,065,0112,1736826126,6.23 59,0011,0015,0988.9,-00.8,065,0127,1736826426,6.232 61,0011,0015,0988.8,-00.8,065,0103,1736826726,6.237 59,0011,0015,0988.6,-00.8,065,0117,1736827026,6.232 59,0012,0016,0988.7,-00.7,065,0113,1736827326,6.237 61,0011,0015,0989.1,-00.9,065,0104,1736827626,6.242 61,0012,0016,0989.0,-00.9,065,0131,1736827926,6.241 61,0011,0015,0988.9,-00.8,065,0128,1736828226,6.241 59,0010,0013,0988.9,-00.8,066,0118,1736828526,6.242 59,0012,0016,0989.1,-00.7,065,0111,1736828826,6.395 59,0011,0015,0989.3,-00.9,066,0131,1736829126,6.398 59,0012,0016,0989.3,-00.9,066,0105,1736829426,6.407 59,0012,0016,0988.8,-00.8,066,0120,1736829726,6.414 59,0014,0018,0989.2,-00.9,067,0128,1736830026,6.406 59,0012,0016,0988.9,-00.8,066,0131,1736830326,6.41 59,0019,0026,0988.9,-01.0,067,0110,1736830626,6.423 59,0022,0029,0989.1,-01.0,067,0126,1736830926,6.415 59,0024,0032,0989.4,-01.1,067,0113,1736831226,6.424 59,0016,0022,0989.1,-01.3,068,0126,1736831526,6.425 61,0019,0026,0988.8,-01.3,069,0107,1736831826,6.42 59,0019,0026,0989.1,-01.1,068,0118,1736832126,6.416 59,0021,0028,0989.6,-01.1,068,0118,1736832426,6.566 59,0019,0026,0989.2,-01.0,068,0132,1736832726,6.58 61,0015,0021,0989.4,-01.1,068,0105,1736833026,6.585 61,0021,0028,0989.1,-01.3,068,0140,1736833326,6.581 59,0016,0022,0989.3,-01.4,068,0115,1736833626,6.581 59,0016,0022,0989.2,-01.4,068,0134,1736833926,6.592 59,0015,0021,0989.3,-01.4,068,0146,1736834226,6.586 61,0016,0022,0989.3,-01.3,069,0114,1736834526,6.582 59,0013,0017,0989.3,-01.1,068,0122,1736834826,6.589 59,0015,0021,0989.2,-01.3,069,0117,1736835126,6.597 61,0017,0023,0989.5,-01.3,069,0128,1736835426,6.59 59,0016,0022,0989.2,-01.3,069,0109,1736835726,6.586 61,0018,0024,0989.7,-01.4,070,0126,1736836026,6.759 57,0021,0028,0989.4,-01.3,069,0129,1736836326,6.751 61,0025,0034,0989.6,-01.3,069,0109,1736836626,6.758 59,0027,0037,0989.6,-01.2,069,0116,1736836926,6.763 61,0020,0027,0989.7,-01.4,070,0118,1736837226,6.758 59,0050,0068,0989.9,-01.3,070,0124,1736837526,6.756 59,0259,0349,0989.5,-01.2,070,0108,1736837826,6.763 59,0030,0042,0989.6,-01.2,070,0117,1736838126,6.763 59,0030,0042,0989.5,-01.2,069,0128,1736838426,6.76 59,0020,0027,0989.6,-01.0,068,0108,1736838726,6.767 59,0017,0023,0989.5,-01.1,068,0110,1736839026,6.755 59,0021,0028,0989.8,-00.8,067,0119,1736839326,6.774 59,0020,0027,0989.8,-00.9,067,0118,1736839626,6.912 59,0032,0044,0989.8,-00.9,067,0126,1736839926,6.928 59,0019,0026,0989.8,-00.9,067,0124,1736840226,6.922 59,0021,0028,0989.9,-00.8,067,0105,1736840526,6.921 61,0026,0036,0989.7,-00.7,066,0105,1736841126,6.925 59,0020,0027,0989.7,-00.9,067,0116,1736841426,6.917 59,0020,0027,0990.0,-00.8,066,0123,1736841726,6.927 59,0019,0026,0990.1,-00.9,066,0111,1736842026,6.934 59,0022,0029,0989.8,-00.9,067,0135,1736842326,6.933 59,0023,0031,0989.9,-00.9,066,0128,1736842626,6.932 59,0025,0034,0989.9,-00.9,065,0098,1736842926,6.927 61,0026,0036,0989.9,-00.5,065,0115,1736843227,7.079 59,0025,0034,0989.9,-00.6,065,0120,1736843527,7.087 59,0025,0034,0989.9,-00.6,064,0129,1736843827,7.09 61,0024,0032,0990.0,-00.5,064,0109,1736844127,7.088 59,0026,0036,0989.9,-00.4,064,0104,1736844427,7.102 59,0021,0028,0989.9,-00.4,062,0119,1736844727,7.096 57,0024,0032,0989.8,+00.1,062,0124,1736845027,7.1 59,0029,0039,0989.7,+01.1,064,0138,1736845327,7.096 59,0068,0092,0989.9,+00.8,061,0122,1736845627,7.096 59,0017,0023,0990.1,+01.3,056,0106,1736845927,7.099 61,0016,0022,0989.8,+01.2,057,0115,1736846227,7.105 59,0013,0017,0989.9,+01.1,056,0126,1736846527,7.095 59,0016,0022,0989.9,+01.7,056,0141,1736846827,7.252 59,0015,0021,0989.6,+02.2,054,0127,1736847127,7.26 59,0019,0026,0989.6,+02.0,051,0124,1736847427,7.266 61,0018,0024,0989.7,+03.0,050,0114,1736847727,7.254 59,0023,0031,0989.6,+02.9,051,0114,1736848027,7.259 59,0024,0032,0989.6,+02.2,053,0122,1736848327,7.247 59,0017,0023,0989.3,+01.7,056,0108,1736848627,7.252 59,0016,0022,0989.2,+01.5,057,0119,1736848927,7.247 59,0016,0022,0989.4,+01.0,058,0125,1736849227,7.25 59,0016,0022,0989.0,+01.2,057,0114,1736849527,7.248 59,0019,0026,0989.1,+01.5,057,0127,1736849827,7.252 59,0015,0021,0988.9,+01.1,056,0126,1736850127,7.256 59,0020,0027,0988.8,+01.2,056,0100,1736850427,7.411 59,0014,0018,0988.8,+02.0,055,0117,1736850727,7.412 59,0011,0015,0988.8,+01.8,052,0120,1736851027,7.417 59,0016,0022,0988.7,+01.7,052,0124,1736851327,7.41 59,0022,0029,0988.9,+01.8,052,0103,1736851627,7.409 57,0017,0023,0988.4,+01.6,051,0114,1736851927,7.413 59,0016,0022,0988.6,+01.4,053,0117,1736852227,7.417 59,0014,0018,0988.5,+01.6,052,0110,1736852527,7.405 57,0012,0016,0988.3,+01.6,052,0123,1736852827,7.418 57,0012,0016,0988.3,+01.4,052,0120,1736853127,7.414 59,0011,0015,0988.2,+01.5,051,0128,1736853427,7.415 59,0011,0015,0988.1,+01.4,052,0098,1736853727,7.415 59,0013,0017,0988.1,+01.2,052,0112,1736854027,7.567 57,0010,0013,0987.9,+01.6,051,0114,1736854327,7.567 57,0033,0045,0987.9,+01.6,050,0108,1736854627,7.57 59,0023,0031,0987.7,+01.6,050,0113,1736854927,7.568 59,0011,0015,0987.7,+01.6,048,0116,1736855227,7.573 59,0013,0017,0987.5,+01.6,048,0105,1736855527,7.565 59,0012,0016,0987.7,+02.0,047,0118,1736855827,7.572 59,0020,0027,0987.5,+02.0,047,0107,1736856127,7.569 59,0011,0015,0987.4,+01.8,046,0116,1736856427,7.568 59,0014,0018,0987.6,+01.6,043,0124,1736856727,7.577 59,0011,0015,0987.3,+01.4,043,0115,1736857027,7.566 57,0015,0021,0987.4,+01.3,044,0121,1736857327,7.558 59,0022,0029,0987.1,+01.3,043,0128,1736857627,7.711 59,0019,0026,0987.4,+01.5,043,0128,1736857927,7.734 57,0027,0037,0987.2,+01.2,043,0127,1736858227,7.737 59,0015,0021,0987.2,+01.3,044,0143,1736858527,7.735 59,0026,0036,0987.2,+01.2,044,0121,1736858827,7.743 59,0016,0022,0987.1,+01.2,043,0126,1736859127,7.742 59,0012,0016,0987.1,+01.3,042,0119,1736859427,7.727 59,0018,0024,0987.4,+01.5,043,0112,1736859727,7.725 59,0021,0028,0987.0,+01.3,042,0125,1736860027,7.741 59,0013,0017,0987.2,+01.4,042,0114,1736860327,7.728 59,0021,0028,0987.3,+01.4,042,0121,1736860627,7.735 59,0027,0037,0987.0,+01.3,043,0110,1736860927,7.732 59,0019,0026,0986.8,+01.3,043,0115,1736861227,7.885 59,0016,0022,0987.3,+01.0,044,0111,1736861527,7.892 59,0012,0016,0987.1,+00.9,045,0124,1736861827,7.894 59,0013,0017,0987.2,+00.9,046,0133,1736862127,7.893 59,0013,0017,0987.1,+00.9,046,0111,1736862427,7.897 59,0028,0038,0986.8,+00.9,046,0120,1736862727,7.886 59,0017,0023,0986.8,+00.7,046,0133,1736863027,7.903 59,0016,0022,0987.2,+00.7,046,0120,1736863327,7.887 59,0023,0031,0987.0,+00.6,046,0114,1736863627,7.891 59,0022,0029,0986.8,+00.7,047,0133,1736863927,7.897 59,0022,0029,0986.7,+00.7,048,0118,1736864227,7.895 57,0018,0024,0986.7,+00.7,048,0109,1736864527,7.893 59,0015,0021,0986.8,+00.7,048,0138,1736864828,8.053 59,0018,0024,0986.7,+00.6,048,0112,1736865128,8.052 59,0022,0029,0986.7,+00.5,049,0110,1736865428,8.05 57,0018,0024,0987.1,+00.6,049,0132,1736865728,8.057 59,0014,0018,0986.5,+00.5,049,0104,1736866028,8.069 59,0017,0023,0986.7,+00.4,050,0107,1736866328,8.058 59,0017,0023,0986.8,+00.7,049,0109,1736866628,8.054 59,0021,0028,0986.7,+00.4,049,0111,1736866928,8.053 59,0025,0034,0987.0,+00.6,050,0097,1736867228,8.053 59,0017,0023,0986.8,+00.6,049,0116,1736867528,8.069 59,0012,0016,0986.9,+00.3,048,0110,1736868428,8.21 59,0027,0037,0986.9,+00.2,048,0120,1736868728,8.214 59,0024,0032,0987.0,+00.2,049,0121,1736869028,8.219 59,0020,0027,0986.9,+00.2,049,0118,1736869328,8.218 59,0051,0069,0987.0,+00.3,050,0113,1736869628,8.221 59,0093,0124,0986.8,-00.1,050,0104,1736869928,8.222 59,0089,0119,0986.7,+00.2,050,0130,1736870228,8.224 59,0048,0065,0986.8,+00.1,049,0119,1736870528,8.223 59,0045,0060,0986.8,-00.1,050,0099,1736870828,8.228 59,0017,0023,0986.7,-00.1,048,0123,1736871128,8.218 59,0022,0029,0986.8,-00.1,049,0091,1736871428,8.223 59,0018,0024,0986.7,-00.3,048,0096,1736871728,8.222 59,0047,0064,0986.8,-00.1,047,0123,1736872028,8.383 59,0028,0038,0986.8,-00.3,048,0121,1736872328,8.383 59,0009,0012,0986.8,-00.4,046,0128,1736872628,8.383 59,0012,0016,0986.9,-00.5,046,0121,1736872928,8.382 59,0021,0028,0986.8,-00.1,046,0134,1736873228,8.387 59,0025,0034,0986.5,-00.8,048,0096,1736873528,8.389 59,0022,0029,0986.8,-00.2,046,0116,1736873828,8.388 61,0021,0028,0986.5,-00.5,046,0118,1736874128,8.389 59,0017,0023,0986.6,-00.3,046,0114,1736874428,8.383 59,0016,0022,0986.6,-00.4,047,0114,1736874728,8.389 57,0019,0026,0986.6,-00.6,048,0119,1736875028,8.39 59,0023,0031,0986.5,-00.8,049,0117,1736875328,8.391 59,0024,0032,0986.5,-00.7,049,0116,1736875628,8.547 59,0027,0037,0986.4,-00.8,049,0114,1736875928,8.554 59,0013,0017,0986.3,-00.9,049,0124,1736876228,8.55 59,0023,0031,0986.5,-00.7,049,0103,1736876528,8.553 59,0025,0034,0986.6,-00.7,048,0114,1736876828,8.561 59,0022,0029,0986.4,-00.7,048,0125,1736877128,8.556 59,0026,0036,0986.5,-00.6,048,0114,1736877428,8.555 59,0015,0021,0986.1,-00.8,048,0123,1736877728,8.562 59,0009,0012,0986.2,-00.8,048,0134,1736878028,8.555 59,0009,0012,0986.1,-01.0,049,0122,1736878328,8.552 59,0010,0013,0985.9,-00.9,049,0105,1736878628,8.565 59,0009,0012,0986.0,-00.7,048,0125,1736878928,8.563 59,0009,0012,0985.8,-00.7,049,0111,1736879228,8.716 59,0016,0022,0985.8,-00.7,049,0122,1736879528,8.72 57,0041,0055,0986.1,-00.8,048,0111,1736879828,8.719 61,0046,0063,0986.2,-00.8,049,0123,1736880128,8.714 59,0019,0026,0986.0,-01.0,050,0126,1736880428,8.734 59,0020,0027,0986.0,-00.8,049,0116,1736880728,8.73 59,0023,0031,0985.8,-00.7,049,0118,1736881028,8.73 99,0049,0066,0986.0,-01.3,052,0117,1736881328,8.741 59,0137,0185,0985.6,-01.2,052,0131,1736881628,8.732 59,0047,0064,0985.8,-01.2,052,0113,1736881928,8.734 59,0037,0050,0985.7,-01.3,051,0112,1736882228,8.735 59,0027,0037,0985.7,-01.3,052,0097,1736882528,8.736 59,0039,0053,0985.4,-01.2,052,0116,1736882828,8.892 59,0056,0075,0985.6,-01.2,052,0112,1736883128,8.899 59,0043,0058,0985.5,-01.3,052,0109,1736883428,8.892 59,0058,0078,0985.6,-01.5,053,0106,1736883728,8.897 59,0056,0075,0985.4,-01.5,053,0116,1736884028,8.897 61,0058,0078,0985.6,-01.6,054,0102,1736884328,8.9 59,0043,0058,0985.5,-02.0,054,0112,1736884628,8.889 59,0050,0068,0985.6,-01.8,053,0120,1736884928,8.909 59,0054,0073,0985.6,-02.1,055,0103,1736885228,8.902 61,0031,0043,0985.2,-02.1,055,0099,1736885528,8.915 59,0038,0052,0985.2,-02.0,055,0125,1736885828,8.909 59,0036,0049,0985.2,-02.1,055,0098,1736886128,8.938 59,0036,0049,0985.4,-02.0,055,0119,1736886729,9.068 59,0035,0048,0985.3,-02.0,055,0116,1736887029,9.073 59,0034,0047,0985.0,-01.9,054,0102,1736887329,9.085 61,0022,0029,0985.2,-02.0,055,0100,1736887629,9.075 59,0028,0038,0985.1,-02.0,054,0134,1736887929,9.076 61,0024,0032,0985.1,-02.0,055,0116,1736888229,9.076 59,0031,0043,0985.2,-01.9,054,0113,1736888529,9.076 59,0036,0049,0985.0,-01.9,054,0121,1736888829,9.079 59,0043,0058,0984.9,-01.9,055,0123,1736889129,9.075 59,0047,0064,0985.2,-02.0,055,0122,1736889429,9.093 59,0019,0026,0984.9,-02.5,057,0122,1736889729,9.091 59,0018,0024,0984.9,-02.2,057,0091,1736890029,9.248 61,0042,0057,0984.7,-02.3,057,0122,1736890329,9.257 61,0037,0050,0984.7,-02.2,056,0104,1736890629,9.262 59,0035,0048,0984.7,-02.3,057,0109,1736890929,9.257 59,0035,0048,0984.7,-02.4,057,0107,1736891229,9.252 59,0033,0045,0984.6,-02.2,057,0107,1736891529,9.265 59,0050,0068,0984.5,-02.4,057,0121,1736891829,9.273 61,0027,0037,0984.6,-02.4,056,0102,1736892129,9.26 59,0031,0043,0984.4,-02.3,056,0116,1736892429,9.266 59,0030,0042,0984.2,-02.6,057,0125,1736892729,9.275 57,0037,0050,0984.1,-02.6,057,0107,1736893029,9.269 59,0057,0076,0984.2,-02.5,057,0119,1736893329,9.271 61,0052,0070,0984.0,-02.4,057,0122,1736893629,9.418 59,0047,0064,0983.8,-02.4,058,0116,1736893929,9.429 59,0036,0049,0984.0,-02.5,057,0127,1736894229,9.43 59,0030,0042,0984.0,-02.1,055,0099,1736894529,9.438 59,0040,0054,0983.9,-02.3,056,0118,1736894829,9.44 59,0036,0049,0983.6,-02.6,056,0133,1736895129,9.445 59,0019,0026,0983.6,-02.4,054,0095,1736895429,9.438 61,0016,0022,0983.4,-02.5,055,0124,1736895729,9.442 61,0012,0016,0983.6,-02.5,055,0088,1736896029,9.447 59,0012,0016,0983.1,-02.6,055,0130,1736896329,9.458 59,0015,0021,0983.4,-02.4,055,0102,1736896629,9.458 59,0023,0031,0983.1,-02.3,055,0122,1736896929,9.451 59,0023,0031,0983.3,-02.6,056,0112,1736897229,9.612 61,0020,0027,0983.1,-02.5,056,0122,1736897529,9.618 59,0020,0027,0983.1,-02.2,056,0132,1736897829,9.621 61,0017,0023,0982.7,-02.4,058,0121,1736898129,9.617 59,0013,0017,0982.6,-02.6,059,0110,1736898429,9.622 61,0013,0017,0982.9,-02.4,059,0129,1736898729,9.632 61,0020,0027,0982.7,-02.8,059,0126,1736899029,9.635 59,0012,0016,0982.7,-02.6,059,0132,1736899329,9.637 61,0019,0026,0982.7,-02.8,059,0124,1736899629,9.631 59,0014,0018,0982.7,-02.5,058,0117,1736899929,9.644 61,0017,0023,0982.5,-02.5,057,0115,1736900229,9.637 59,0018,0024,0982.6,-02.5,056,0114,1736900529,9.642 59,0020,0027,0982.5,-02.5,057,0117,1736901129,9.794 59,0026,0036,0982.6,-02.5,057,0109,1736901429,9.794 61,0018,0024,0982.2,-02.4,059,0133,1736901729,9.805 59,0016,0022,0982.2,-02.3,057,0131,1736902029,9.818 59,0021,0028,0982.4,-02.6,058,0111,1736902329,9.814 59,0024,0032,0982.3,-02.6,058,0106,1736902629,9.809 59,0011,0015,0981.9,-02.6,059,0103,1736903229,9.827 61,0013,0017,0982.0,-02.8,059,0121,1736904129,9.826 59,0014,0018,0981.8,-02.6,058,0110,1736904435,15.358 59,0010,0013,0981.8,-02.6,058,0133,1736904729,9.979 61,0011,0015,0981.5,-02.7,058,0124,1736905029,9.983 59,0025,0034,0981.7,-02.8,058,0117,1736905329,9.99 59,0020,0027,0981.7,-02.6,058,0130,1736905629,9.991 59,0020,0027,0981.3,-02.7,059,0112,1736905929,9.991 61,0021,0028,0981.3,-02.5,058,0128,1736906229,9.983 61,0022,0029,0981.3,-02.5,058,0126,1736906529,9.99 61,0018,0024,0981.1,-02.5,059,0116,1736906829,9.989 61,0015,0021,0981.2,-02.6,059,0147,1736907129,9.993 59,0016,0022,0981.0,-02.5,059,0120,1736907430,10.009 59,0013,0017,0981.0,-02.5,059,0098,1736907730,10.011 59,0014,0018,0980.9,-02.8,059,0111,1736908336,16.091 59,0016,0022,0980.6,-02.5,059,0119,1736908630,10.19 59,0018,0024,0980.2,-02.7,060,0133,1736910130,10.184 61,0026,0036,0980.3,-02.6,060,0106,1736910430,10.178 61,0019,0026,0980.5,-02.5,059,0116,1736910730,10.177 59,0021,0028,0980.5,-02.5,060,0123,1736911030,10.189 61,0020,0027,0980.2,-02.4,058,0136,1736911330,10.189 59,0024,0032,0980.4,-02.4,059,0119,1736911630,10.335 61,0025,0034,0980.3,-02.5,058,0128,1736911930,10.34 59,0021,0028,0980.5,-02.5,059,0114,1736912230,10.341 59,0021,0028,0980.3,-02.5,059,0109,1736912530,10.345 61,0016,0022,0980.1,-02.7,059,0112,1736912830,10.343 61,0016,0022,0979.9,-02.7,059,0125,1736913130,10.349 61,0017,0023,0979.9,-02.5,058,0127,1736913430,10.365 59,0012,0016,0980.4,-02.5,058,0117,1736913730,10.352 61,0015,0021,0980.1,-02.4,058,0114,1736914030,10.398 61,0011,0015,0980.0,-02.6,058,0115,1736914330,10.388 61,0011,0015,0980.1,-02.5,059,0100,1736914630,10.36 59,0013,0017,0980.0,-02.5,059,0122,1736914930,10.385 61,0014,0018,0980.3,-02.5,058,0124,1736915230,10.521 59,0012,0016,0980.1,-02.5,059,0111,1736915830,10.531 59,0013,0017,0980.3,-02.5,060,0121,1736916130,10.538 61,0016,0022,0980.3,-02.5,059,0113,1736916430,10.535 59,0019,0026,0980.0,-02.7,059,0124,1736916730,10.532 59,0019,0026,0980.3,-02.8,061,0127,1736917030,10.535 61,0019,0026,0979.9,-02.9,061,0115,1736917330,10.54 59,0033,0045,0980.0,-02.7,061,0117,1736917630,10.541 61,0021,0028,0980.2,-02.6,061,0100,1736917930,10.547 61,0020,0027,0979.7,-02.8,062,0115,1736918230,10.548 59,0024,0032,0979.8,-02.7,062,0114,1736918530,10.548 59,0024,0032,0979.8,-02.6,062,0111,1736918830,10.708 59,0026,0036,0979.8,-02.8,062,0101,1736919130,10.708 59,0030,0042,0979.8,-03.0,063,0128,1736919430,10.705 59,0031,0043,0979.9,-02.7,062,0123,1736919730,10.712 57,0030,0042,0979.5,-02.7,061,0116,1736920030,10.721 61,0028,0038,0979.7,-02.6,061,0121,1736920330,10.725 61,0027,0037,0979.8,-02.7,061,0117,1736920630,10.714 59,0044,0059,0979.6,-02.8,061,0118,1736920930,10.721 61,0038,0052,0979.9,-02.8,061,0133,1736921230,10.726 61,0030,0042,0979.4,-02.6,060,0133,1736922130,10.742 61,0032,0044,0979.6,-02.5,061,0109,1736922430,10.883 61,0037,0050,0979.6,-02.5,060,0108,1736922730,10.889 59,0045,0060,0979.4,-02.5,061,0111,1736923030,10.884 61,0042,0057,0979.8,-02.5,061,0121,1736923330,10.883 59,0048,0065,0979.5,-02.4,061,0119,1736923630,10.89 61,0054,0073,0979.7,-02.4,059,0113,1736923930,10.886 59,0075,0101,0979.4,-02.3,060,0119,1736924230,10.895 61,0082,0111,0979.5,-02.4,060,0125,1736924530,10.895 59,0049,0066,0979.5,-02.6,058,0139,1736924830,10.901 61,0055,0074,0979.2,-02.4,059,0109,1736925130,10.9 59,0039,0053,0979.3,-02.4,059,0115,1736925730,10.91 59,0035,0048,0979.4,-02.3,058,0119,1736926031,11.071 61,0030,0042,0979.1,-02.3,059,0136,1736926331,11.066 59,0030,0042,0979.3,-01.9,058,0105,1736926631,11.068 61,0029,0039,0979.6,-02.1,058,0100,1736926931,11.086 59,0026,0036,0979.2,-02.4,058,0126,1736927231,11.081 61,0028,0038,0979.4,-02.0,057,0116,1736927531,11.085 59,0027,0037,0979.4,-01.9,057,0120,1736927831,11.077 61,0026,0036,0979.2,-02.1,056,0116,1736928131,11.085 59,0026,0036,0979.3,-02.1,055,0109,1736928431,11.088 59,0027,0037,0979.5,-02.1,054,0107,1736928731,11.088 59,0027,0037,0979.6,-01.8,054,0121,1736929031,11.085 59,0021,0028,0979.4,-01.7,054,0120,1736929331,11.091 61,0029,0039,0979.3,-01.6,055,0098,1736929631,11.234 61,0030,0042,0979.2,-01.7,053,0120,1736930231,11.244 61,0026,0036,0979.3,-01.6,054,0121,1736930531,11.245 61,0022,0029,0979.6,-01.5,056,0120,1736930831,11.248 61,0023,0031,0979.7,-01.4,055,0093,1736931131,11.249 61,0029,0039,0979.4,-01.4,055,0124,1736931431,11.258 61,0016,0022,0979.4,-01.5,055,0121,1736931731,11.257 61,0022,0029,0979.4,-01.7,056,0118,1736932031,11.292 61,0017,0023,0979.2,-01.2,055,0141,1736932331,11.267 61,0020,0027,0979.2,-01.3,055,0135,1736932631,11.271 61,0016,0022,0979.3,-01.1,055,0133,1736932931,11.266 61,0014,0018,0979.1,-01.4,054,0114,1736933231,11.416 59,0015,0021,0979.1,-01.4,054,0108,1736933531,11.425 59,0016,0022,0979.0,-01.0,055,0108,1736933831,11.424 59,0019,0026,0978.9,-01.0,055,0111,1736934131,11.439 61,0030,0042,0979.2,-00.8,054,0149,1736934431,11.433 61,0015,0021,0978.9,-00.7,054,0102,1736934731,11.447 61,0022,0029,0978.8,-00.8,054,0106,1736935031,11.426 59,0015,0021,0978.9,-00.7,054,0122,1736935331,11.439 61,0020,0027,0979.0,-00.9,053,0114,1736935631,11.428 59,0020,0027,0979.1,-00.7,053,0109,1736935931,11.434 59,0012,0016,0978.9,-00.8,053,0127,1736936231,11.438 59,0014,0018,0978.8,-00.5,053,0092,1736936531,11.442 59,0021,0028,0978.9,-00.6,052,0111,1736936831,11.597 61,0015,0021,0978.6,-00.4,052,0124,1736937131,11.614 59,0015,0021,0978.7,-00.6,051,0109,1736937431,11.61 59,0012,0016,0978.6,-00.5,051,0098,1736937731,11.61 59,0016,0022,0978.4,-00.3,052,0131,1736938031,11.612 61,0023,0031,0978.5,-00.1,050,0111,1736938331,11.601 59,0018,0024,0978.5,+00.1,049,0118,1736938631,11.604 59,0022,0029,0978.6,-00.1,048,0107,1736938931,11.603 59,0014,0018,0978.7,-00.1,049,0124,1736939231,11.607 61,0014,0018,0978.3,+00.1,048,0114,1736939531,11.605 59,0013,0017,0978.3,+00.3,048,0113,1736939831,11.609 59,0011,0015,0978.4,+00.0,050,0130,1736940131,11.609 59,0011,0015,0978.3,+00.1,050,0118,1736940431,11.754 61,0013,0017,0978.2,+00.6,049,0130,1736940731,11.762 61,0013,0017,0978.1,+00.6,048,0117,1736941031,11.76 59,0015,0021,0978.3,+00.5,048,0108,1736941331,11.762 57,0016,0022,0978.3,+00.5,047,0108,1736941631,11.764 59,0016,0022,0978.1,+00.6,047,0115,1736941931,11.773 61,0015,0021,0978.4,+00.7,048,0121,1736942231,11.773 59,0011,0015,0978.4,+00.5,047,0103,1736942531,11.767 61,0017,0023,0978.1,+00.7,047,0141,1736942831,11.772 59,0015,0021,0978.4,+00.9,048,0098,1736943131,11.77 61,0016,0022,0978.1,+00.7,048,0093,1736943431,11.769 59,0015,0021,0978.0,+00.8,049,0118,1736943731,11.773 59,0014,0018,0978.3,+00.8,047,0130,1736944031,11.934 61,0014,0018,0978.0,+00.7,048,0095,1736944331,11.919 59,0020,0027,0978.1,+00.8,048,0101,1736944631,11.931 59,0014,0018,0978.1,+00.8,050,0133,1736944931,11.931 59,0015,0021,0978.5,+00.9,049,0095,1736945231,11.928 59,0015,0021,0978.1,+00.6,048,0119,1736945531,11.927 59,0016,0022,0978.6,+00.9,049,0126,1736945831,11.927 59,0016,0022,0978.0,+00.6,048,0134,1736946131,11.938 59,0020,0027,0978.2,+00.4,049,0124,1736946431,11.955 61,0022,0029,0978.0,+00.6,050,0122,1736946731,11.939 59,0017,0023,0978.0,+00.6,049,0095,1736947031,11.946 59,0015,0021,0978.3,+00.5,049,0103,1736947331,11.941 61,0019,0026,0978.3,+00.4,050,0122,1736947632,12.09 59,0018,0024,0978.3,+00.4,049,0116,1736947932,12.096 59,0017,0023,0978.1,+00.4,050,0145,1736948232,12.097 59,0022,0029,0978.0,+00.6,049,0097,1736948532,12.096 59,0022,0029,0978.4,+00.5,050,0113,1736948832,12.099 59,0019,0026,0978.2,+00.4,050,0125,1736949132,12.102 59,0028,0038,0978.2,+00.6,050,0105,1736949432,12.093 59,0025,0034,0978.1,+00.6,050,0120,1736949732,12.092 59,0018,0024,0978.3,+00.4,050,0120,1736950032,12.104 59,0016,0022,0978.0,+00.4,050,0111,1736950332,12.103 59,0023,0031,0978.3,+00.4,050,0109,1736950632,12.108 59,0021,0028,0978.6,+00.6,050,0124,1736950932,12.112 61,0015,0021,0978.3,+00.4,050,0115,1736951232,12.25 59,0019,0026,0978.3,+00.3,051,0109,1736951532,12.255 59,0026,0036,0978.2,+00.5,051,0106,1736951832,12.261 57,0028,0038,0978.3,+00.3,052,0107,1736952132,12.252 59,0040,0054,0978.5,+00.3,051,0104,1736952432,12.256 59,0023,0031,0978.8,+00.2,051,0114,1736952732,12.26 59,0021,0028,0978.7,+00.4,051,0099,1736953032,12.259 59,0025,0034,0978.6,+00.0,052,0123,1736953332,12.254 59,0028,0038,0978.4,+00.1,052,0100,1736953632,12.264 59,0024,0032,0978.6,+00.1,051,0137,1736953932,12.255 59,0022,0029,0979.0,-00.0,052,0107,1736954232,12.258 59,0025,0034,0978.7,+00.0,052,0114,1736954532,12.264 59,0023,0031,0978.6,+00.1,052,0123,1736954832,12.418 59,0022,0029,0978.9,+00.0,051,0120,1736955132,12.428 59,0022,0029,0979.1,+00.1,052,0129,1736955432,12.426 59,0019,0026,0978.9,+00.1,052,0106,1736955732,12.428 61,0022,0029,0979.0,+00.0,052,0108,1736956032,12.429 59,0037,0050,0978.8,-00.1,051,0102,1736956332,12.427 59,0023,0031,0978.9,-00.0,052,0107,1736956632,12.427 59,0028,0038,0979.0,+00.0,052,0119,1736956932,12.423 59,0059,0079,0979.0,+00.1,051,0114,1736957232,12.425 59,0024,0032,0979.1,-00.1,052,0105,1736957532,12.444 59,0023,0031,0979.2,+00.0,051,0119,1736957832,12.427 61,0031,0043,0979.3,-00.2,052,0123,1736958132,12.432 59,0043,0058,0978.9,-00.3,052,0116,1736958732,12.584 61,0036,0049,0979.2,-00.2,052,0114,1736959032,12.58 61,0040,0054,0979.5,-00.4,052,0120,1736959332,12.597 61,0022,0029,0979.6,-00.4,053,0108,1736959632,12.594 61,0031,0043,0979.6,-00.3,052,0121,1736959932,12.587 61,0016,0022,0979.5,-00.5,052,0096,1736960232,12.591 61,0021,0028,0979.4,-00.2,051,0134,1736960532,12.602 61,0028,0038,0979.5,-00.3,052,0124,1736960832,12.595 59,0036,0049,0979.6,-00.1,053,0127,1736961132,12.599 59,0030,0042,0979.8,-00.1,053,0115,1736961432,12.597 61,0028,0038,0980.0,-00.3,054,0110,1736961732,12.608 59,0030,0042,0980.1,-00.1,054,0114,1736962032,12.757 59,0034,0047,0980.1,-00.1,053,0109,1736962332,12.755 59,0049,0066,0980.0,+00.0,053,0115,1736962632,12.759 59,0054,0073,0980.4,-00.1,053,0121,1736962932,12.763 59,0046,0063,0980.3,-00.1,054,0113,1736963232,12.764 59,0052,0070,0980.3,-00.2,054,0142,1736963532,12.765 59,0043,0058,0980.5,-00.1,054,0112,1736963832,12.764 59,0045,0060,0980.4,-00.3,054,0111,1736964132,12.766 59,0044,0059,0980.4,-00.4,055,0118,1736964432,12.772 59,0051,0069,0980.3,-00.4,054,0140,1736964732,12.768 59,0023,0031,0980.6,-00.2,054,0136,1736965032,12.774 61,0031,0043,0980.5,-00.3,053,0116,1736965332,12.766 59,0028,0038,0980.4,-00.3,054,0124,1736965632,12.926 59,0040,0054,0980.7,-00.2,054,0110,1736965932,12.922 59,0033,0045,0980.7,-00.2,054,0124,1736966232,12.936 59,0026,0036,0980.5,-00.3,054,0109,1736966532,12.928 99,0028,0038,0980.6,-00.2,054,0116,1736966832,12.918 61,0036,0049,0980.9,-00.1,055,0121,1736967132,12.92 61,0036,0049,0980.8,-00.5,056,0128,1736967432,12.929 61,0040,0054,0980.8,-00.2,055,0128,1736967732,12.93 59,0048,0065,0980.7,-00.1,055,0114,1736968032,12.944 61,0051,0069,0981.0,-00.1,055,0134,1736968332,12.937 57,0050,0068,0981.0,-00.3,056,0129,1736968932,12.947 59,0055,0074,0981.2,-00.3,056,0122,1736969233,13.095 59,0057,0076,0981.2,-00.2,056,0131,1736969533,13.088 59,0062,0085,0981.2,-00.0,055,0135,1736970133,13.096 61,0040,0054,0981.2,-00.1,056,0116,1736970433,13.092 61,0052,0070,0981.4,-00.2,056,0119,1736970733,13.089 59,0069,0093,0981.7,-00.2,056,0133,1736971033,13.103 59,0038,0052,0981.8,-00.5,057,0111,1736971333,13.11 59,0027,0037,0981.4,-00.6,057,0113,1736971633,13.108 61,0022,0029,0981.9,-00.7,057,0136,1736972233,13.104 59,0017,0023,0981.8,-00.6,055,0119,1736972533,13.102 59,0016,0022,0981.6,-00.8,055,0131,1736972833,13.256 61,0017,0023,0981.8,-00.7,055,0120,1736973133,13.259 59,0022,0029,0981.9,-00.7,055,0123,1736973433,13.261 61,0023,0031,0982.1,-00.7,055,0103,1736973733,13.265 61,0020,0027,0982.0,-00.8,055,0099,1736974033,13.265 59,0024,0032,0982.3,-00.9,056,0111,1736974333,13.275 61,0019,0026,0982.2,-00.9,057,0130,1736974633,13.277 61,0017,0023,0982.4,-01.3,057,0113,1736974933,13.273 59,0021,0028,0982.4,-01.3,058,0117,1736975233,13.276 59,0020,0027,0982.7,-01.1,057,0107,1736975533,13.278 59,0018,0024,0982.6,-01.3,058,0119,1736975833,13.28 59,0017,0023,0982.8,-01.4,058,0124,1736976133,13.286 59,0016,0022,0982.8,-01.4,058,0124,1736976433,13.426 59,0016,0022,0982.3,-01.5,057,0108,1736976733,13.429 59,0020,0027,0982.7,-01.4,057,0125,1736977033,13.44 61,0023,0031,0982.6,-01.4,057,0122,1736977333,13.443 59,0029,0039,0982.5,-01.5,057,0126,1736977633,13.441 59,0023,0031,0982.9,-01.6,057,0132,1736977933,13.44 61,0020,0027,0982.8,-01.5,057,0121,1736978233,13.453 59,0017,0023,0982.7,-01.5,057,0107,1736978533,13.442 61,0022,0029,0982.8,-01.7,057,0103,1736978833,13.449 59,0018,0024,0982.8,-01.5,057,0117,1736979133,13.441 59,0020,0027,0983.0,-01.5,057,0117,1736979433,13.457 59,0025,0034,0983.0,-01.4,057,0125,1736979733,13.448 59,0021,0028,0983.0,-01.6,057,0121,1736980033,13.605 61,0027,0037,0983.1,-01.5,057,0118,1736980333,13.607 61,0028,0038,0983.2,-01.5,057,0117,1736980633,13.61 59,0019,0026,0983.2,-01.6,057,0130,1736980933,13.618 59,0040,0054,0983.1,-01.6,057,0106,1736981233,13.62 59,0028,0038,0983.3,-01.7,057,0125,1736981533,13.617 61,0051,0069,0983.3,-01.5,057,0114,1736981833,13.621 59,0017,0023,0983.6,-01.8,057,0104,1736982433,13.618 59,0022,0029,0983.6,-01.6,057,0112,1736982733,13.625 59,0022,0029,0983.3,-01.6,058,0117,1736983033,13.649 59,0031,0043,0983.3,-01.6,057,0127,1736983333,13.643 59,0032,0044,0983.6,-01.5,058,0111,1736983633,13.786 61,0029,0039,0983.8,-01.3,057,0125,1736983933,13.786 61,0033,0045,0983.5,-01.5,057,0121,1736984233,13.803 61,0020,0027,0983.5,-01.4,056,0116,1736984533,13.8 59,0027,0037,0983.7,-01.5,057,0120,1736984833,13.802 61,0022,0029,0983.7,-01.6,057,0136,1736985133,13.803 61,0016,0022,0983.8,-01.4,056,0129,1736985433,13.814 59,0019,0026,0983.8,-01.5,057,0110,1736985733,13.816 61,0018,0024,0984.0,-01.5,057,0114,1736986033,13.815 61,0020,0027,0983.7,-01.6,057,0120,1736986333,13.812 59,0020,0027,0983.9,-01.3,056,0128,1736986633,13.817 59,0021,0028,0984.0,-01.5,058,0123,1736986933,13.816 61,0022,0029,0983.9,-01.4,057,0110,1736987233,13.958 59,0022,0029,0984.2,-01.4,058,0134,1736987533,13.98 59,0025,0034,0984.1,-01.3,058,0108,1736987833,13.962 61,0028,0038,0984.4,-01.3,058,0141,1736988133,13.974 61,0019,0026,0984.2,-01.5,059,0122,1736988433,13.969 59,0019,0026,0984.3,-01.6,060,0112,1736988733,13.987 61,0019,0026,0984.2,-01.5,060,0126,1736989033,13.972 59,0025,0034,0984.5,-01.6,060,0136,1736989333,13.968 61,0018,0024,0984.3,-01.5,060,0106,1736989633,13.982 59,0022,0029,0984.3,-01.6,061,0110,1736989933,13.985 61,0021,0028,0984.6,-01.6,061,0130,1736990233,13.98 59,0020,0027,0984.9,-01.8,061,0135,1736990533,13.984 61,0019,0026,0984.7,-01.9,060,0132,1736990834,14.136 59,0017,0023,0984.8,-01.8,062,0125,1736991134,14.152 61,0018,0024,0984.9,-01.8,061,0102,1736991434,14.153 61,0021,0028,0984.8,-01.7,061,0108,1736991734,14.143 61,0022,0029,0984.9,-01.8,062,0112,1736992034,14.149 59,0020,0027,0985.0,-01.8,062,0123,1736992334,14.153 59,0021,0028,0984.8,-01.6,062,0114,1736992634,14.157 59,0019,0026,0984.5,-02.0,061,0111,1736992934,14.155 61,0021,0028,0985.0,-01.8,061,0118,1736993234,14.156 59,0018,0024,0984.6,-02.0,061,0118,1736993534,14.153 59,0020,0027,0984.6,-02.0,061,0122,1736993834,14.155 61,0019,0026,0984.7,-02.2,061,0103,1736994134,14.167 61,0019,0026,0984.7,-02.0,061,0098,1736994434,14.323 61,0018,0024,0984.6,-02.2,062,0104,1736994734,14.322 59,0020,0027,0984.6,-01.9,061,0133,1736995034,14.319 59,0020,0027,0984.6,-02.1,062,0120,1736995334,14.327 59,0019,0026,0984.7,-01.9,062,0116,1736995634,14.331 59,0019,0026,0984.8,-01.9,062,0126,1736995934,14.331 61,0019,0026,0985.0,-01.9,061,0129,1736996234,14.339 61,0019,0026,0984.9,-01.8,062,0114,1736996534,14.349 59,0018,0024,0985.0,-01.9,062,0116,1736996834,14.346 61,0019,0026,0985.3,-01.8,061,0116,1736997134,14.348 59,0021,0028,0985.5,-01.9,062,0129,1736997434,14.354 61,0025,0034,0985.3,-01.8,062,0109,1736997734,14.349 59,0020,0027,0985.2,-01.8,062,0132,1736998034,14.501 59,0020,0027,0985.2,-01.7,062,0128,1736998334,14.501 59,0019,0026,0985.6,-01.9,061,0109,1736998634,14.499 61,0022,0029,0985.4,-01.7,062,0101,1736998934,14.489 59,0018,0024,0985.7,-01.7,061,0108,1736999234,14.513 61,0017,0023,0985.7,-01.9,061,0123,1736999534,14.492 61,0019,0026,0985.8,-01.8,061,0116,1736999834,14.498 61,0019,0026,0985.8,-01.8,061,0114,1737000134,14.503 59,0020,0027,0986.2,-01.9,062,0126,1737000434,14.507 59,0022,0029,0986.1,-01.8,062,0133,1737000734,14.504 61,0019,0026,0985.9,-01.7,062,0134,1737001034,14.505 59,0019,0026,0986.3,-01.8,062,0100,1737001334,14.506 59,0021,0028,0986.0,-01.8,062,0103,1737001634,14.67 59,0018,0024,0986.1,-01.9,062,0099,1737001934,14.674 59,0022,0029,0986.2,-01.9,063,0115,1737002234,14.681 59,0020,0027,0986.4,-02.0,063,0136,1737002534,14.667 61,0021,0028,0986.2,-02.1,063,0118,1737002834,14.675 61,0023,0031,0986.3,-02.0,063,0129,1737003134,14.682 59,0020,0027,0986.4,-02.0,063,0115,1737003434,14.675 61,0025,0034,0986.5,-02.3,064,0129,1737003734,14.68 61,0022,0029,0986.7,-02.1,063,0113,1737004034,14.68 61,0023,0031,0986.9,-02.2,064,0104,1737004334,14.682 61,0023,0031,0987.0,-02.2,064,0113,1737004634,14.691 61,0023,0031,0987.0,-02.1,064,0125,1737004934,14.695 59,0021,0028,0987.2,-02.2,063,0136,1737005234,14.843 59,0024,0032,0986.9,-02.6,065,0130,1737005534,14.84 59,0024,0032,0987.0,-02.4,064,0122,1737005834,14.85 61,0023,0031,0987.0,-02.2,065,0121,1737006134,14.85 59,0030,0042,0987.1,-02.5,066,0103,1737006434,14.856 59,0028,0038,0986.9,-02.2,065,0120,1737006734,14.85 59,0029,0039,0987.2,-02.2,066,0132,1737007034,14.871 61,0029,0039,0987.7,-02.3,066,0122,1737007334,14.866 61,0028,0038,0987.4,-02.4,067,0120,1737007634,14.873 61,0027,0037,0987.5,-02.5,067,0113,1737007934,14.874 61,0032,0044,0987.3,-02.4,066,0138,1737008234,14.877 61,0027,0037,0987.5,-02.7,066,0121,1737008534,14.886 61,0032,0044,0987.7,-02.5,067,0132,1737008835,15.031 61,0035,0048,0987.8,-02.4,067,0101,1737009135,15.039 61,0032,0044,0987.7,-02.4,067,0128,1737009435,15.047 61,0025,0034,0987.9,-02.3,067,0118,1737009735,15.034 61,0029,0039,0988.0,-02.5,067,0122,1737010035,15.045 61,0029,0039,0988.1,-02.2,067,0124,1737010335,15.029 61,0025,0034,0988.1,-02.3,067,0117,1737010635,15.036 59,0026,0036,0988.3,-02.0,068,0113,1737010935,15.051 61,0026,0036,0988.3,-02.3,067,0119,1737011235,15.054 61,0029,0039,0988.0,-02.1,068,0117,1737011535,15.048 61,0034,0047,0988.5,-02.4,068,0110,1737011835,15.054 59,0034,0047,0988.4,-02.3,068,0106,1737012135,15.064 61,0033,0045,0988.8,-02.5,068,0112,1737012435,15.204 61,0030,0042,0988.6,-02.3,068,0112,1737012735,15.219 61,0040,0054,0988.9,-02.2,068,0111,1737013035,15.215 61,0022,0029,0988.7,-02.1,067,0117,1737013635,15.211 61,0024,0032,0988.8,-01.8,067,0133,1737013935,15.213 59,0023,0031,0988.8,-02.1,066,0163,1737014235,15.221 61,0028,0038,0988.9,-02.2,066,0115,1737014535,15.233 61,0026,0036,0988.9,-02.1,067,0116,1737014835,15.251 59,0028,0038,0989.2,-01.9,067,0138,1737015135,15.232 59,0029,0039,0989.1,-02.0,067,0133,1737015435,15.273 61,0019,0026,0989.2,-01.9,066,0101,1737015735,15.239 61,0036,0049,0989.2,-01.7,066,0136,1737016035,15.405 59,0032,0044,0989.7,-01.8,068,0104,1737016335,15.395 61,0025,0034,0989.3,-01.6,067,0116,1737016635,15.402 61,0036,0049,0989.4,-01.6,067,0124,1737016935,15.399 61,0026,0036,0989.7,-01.3,067,0131,1737017235,15.399 61,0022,0029,0989.5,-01.4,066,0118,1737017535,15.397 61,0020,0027,0989.8,-01.0,065,0114,1737017835,15.396 59,0022,0029,0989.8,-01.3,064,0112,1737018135,15.397 59,0021,0028,0989.4,-01.1,062,0120,1737018435,15.405 61,0024,0032,0989.5,-01.0,062,0118,1737018735,15.402 59,0028,0038,0989.7,-00.9,063,0114,1737019035,15.399 61,0021,0028,0989.5,-00.7,064,0131,1737019335,15.401 61,0048,0065,0989.7,-00.6,064,0110,1737019635,15.557 61,0026,0036,0989.7,-00.4,063,0120,1737019935,15.571 61,0026,0036,0989.6,-00.8,064,0123,1737020235,15.567 61,0030,0042,0989.7,-00.6,065,0116,1737020535,15.566 59,0025,0034,0989.7,-00.7,065,0123,1737020835,15.568 61,0022,0029,0989.8,-00.7,064,0122,1737021135,15.569 59,0025,0034,0989.6,-00.6,064,0117,1737021435,15.566 61,0019,0026,0989.4,-00.5,063,0116,1737021735,15.577 59,0019,0026,0989.8,-00.3,061,0105,1737022035,15.576 61,0020,0027,0989.5,+00.2,060,0100,1737022335,15.581 59,0023,0031,0989.7,+00.4,063,0121,1737022635,15.58 59,0023,0031,0989.8,+00.8,062,0129,1737022935,15.586 61,0028,0038,0989.8,+01.2,060,0103,1737023235,15.733 59,0022,0029,0989.5,+01.9,057,0110,1737023535,15.737 59,0032,0044,0989.8,+02.3,056,0102,1737023835,15.732 59,0024,0032,0989.4,+01.8,057,0121,1737024135,15.739 59,0024,0032,0989.6,+01.6,054,0123,1737024435,15.731 61,0015,0021,0989.7,+01.6,054,0132,1737024735,15.733 59,0016,0022,0989.7,+01.9,054,0108,1737025035,15.739 59,0019,0026,0989.4,+02.1,054,0127,1737025335,15.747 61,0018,0024,0989.2,+02.1,055,0109,1737025635,15.737 59,0017,0023,0989.6,+01.8,056,0109,1737025935,15.745 59,0018,0024,0989.6,+01.9,056,0117,1737026235,15.74 59,0024,0032,0989.6,+01.5,056,0120,1737026535,15.756 59,0018,0024,0989.7,+01.8,058,0128,1737027135,15.897 59,0017,0023,0989.7,+01.5,057,0115,1737027435,15.888 59,0021,0028,0989.5,+02.2,057,0107,1737028335,15.892 59,0023,0031,0989.2,+02.0,056,0119,1737028635,15.895 61,0033,0045,0989.6,+01.9,055,0124,1737028935,15.9 59,0019,0026,0989.4,+01.6,056,0106,1737029235,15.89 59,0027,0037,0989.8,+01.9,058,0145,1737029535,15.889 61,0017,0023,0989.4,+01.6,057,0102,1737029835,15.882 59,0019,0026,0989.6,+01.9,056,0122,1737030135,15.875 59,0025,0034,0989.5,+02.1,056,0118,1737030436,16.039 59,0021,0028,0989.7,+02.2,057,0132,1737030736,16.04 61,0044,0059,0989.8,+02.3,055,0116,1737031036,16.042 59,0018,0024,0989.5,+02.1,055,0119,1737031336,16.045 59,0020,0027,0989.7,+02.5,056,0123,1737031636,16.046 59,0023,0031,0989.7,+02.4,056,0102,1737031936,16.047 59,0031,0043,0989.7,+02.2,055,0123,1737032236,16.043 59,0022,0029,0989.8,+02.3,055,0122,1737032536,16.045 59,0024,0032,0989.9,+02.3,056,0138,1737032836,16.046 59,0088,0118,0989.4,+02.1,055,0119,1737033136,16.034 59,0021,0028,0989.5,+02.0,057,0118,1737033436,16.038 59,0021,0028,0989.8,+01.7,058,0116,1737033736,16.047 59,0035,0048,0989.8,+01.7,059,0111,1737034036,16.192 59,0088,0118,0989.6,+01.9,057,0112,1737034336,16.204 59,0026,0036,0989.7,+02.1,057,0095,1737034636,16.204 59,0024,0032,0989.9,+01.7,057,0129,1737034936,16.198 59,0028,0038,0989.9,+01.7,058,0132,1737035236,16.191 59,0020,0027,0989.7,+01.8,058,0137,1737035536,16.19 61,0022,0029,0990.0,+01.5,059,0142,1737035836,16.209 59,0023,0031,0990.0,+01.6,060,0119,1737036136,16.205 61,0022,0029,0990.1,+01.4,061,0123,1737036436,16.207 59,0025,0034,0990.3,+01.5,061,0116,1737036736,16.207 59,0025,0034,0990.1,+01.2,061,0140,1737037036,16.21 59,0029,0039,0990.3,+01.3,061,0114,1737037336,16.204 59,0034,0047,0990.5,+01.2,061,0133,1737037636,16.352 59,0028,0038,0990.4,+00.8,062,0121,1737037936,16.358 59,0025,0034,0990.2,+01.1,062,0111,1737038236,16.366 59,0029,0039,0990.2,+01.0,062,0120,1737038536,16.366 59,0037,0050,0990.2,+00.7,062,0114,1737039736,16.351 59,0024,0032,0990.3,+00.5,063,0108,1737040036,16.349 59,0028,0038,0990.5,+00.3,064,0110,1737040336,16.358 59,0022,0029,0990.7,+00.3,063,0121,1737040636,16.359 59,0022,0029,0990.6,+00.4,063,0113,1737040936,16.356 59,0053,0071,0990.8,+00.3,063,0108,1737041236,16.513 59,0044,0059,0991.0,+00.4,063,0118,1737041536,16.514 59,0027,0037,0991.0,+00.4,064,0128,1737041836,16.528 59,0026,0036,0990.9,+00.2,065,0110,1737042136,16.52 61,0046,0063,0990.7,+00.5,063,0110,1737042436,16.511 61,0091,0122,0990.9,+00.5,063,0099,1737042736,16.52 59,0029,0039,0991.3,+00.4,063,0113,1737043036,16.525 61,0029,0039,0991.1,+00.5,063,0098,1737043336,16.52 59,0053,0071,0991.0,+00.4,063,0115,1737043636,16.535 59,0029,0039,0991.3,+00.2,063,0122,1737043936,16.516 59,0032,0044,0990.9,+00.3,064,0119,1737044236,16.529 59,0053,0071,0991.3,+00.5,063,0118,1737044536,16.522 59,0034,0047,0991.2,+00.3,063,0124,1737044836,16.684 59,0036,0049,0991.5,+00.2,064,0112,1737045136,16.677 59,0033,0045,0991.0,+00.4,063,0115,1737045436,16.678 59,0031,0043,0991.1,+00.2,064,0112,1737045736,16.692 59,0030,0042,0991.3,+00.1,064,0126,1737046036,16.684 59,0038,0052,0991.2,+00.3,064,0110,1737046336,16.68 59,0039,0053,0991.1,+00.4,064,0124,1737046636,16.678 59,0049,0066,0991.3,+00.3,064,0105,1737046936,16.682 59,0042,0057,0991.7,+00.4,064,0124,1737047236,16.686 61,0055,0074,0991.6,+00.2,065,0119,1737047536,16.681 59,0066,0090,0991.6,+00.3,064,0121,1737047836,16.685 59,0039,0053,0991.8,+00.4,064,0123,1737048136,16.685 59,0037,0050,0991.9,+00.1,066,0117,1737048436,16.844 59,0048,0065,0991.6,+00.3,065,0124,1737048736,16.843 61,0033,0045,0991.9,+00.3,064,0117,1737049036,16.84 59,0037,0050,0991.8,+00.4,063,0110,1737049336,16.841 59,0052,0070,0991.9,+00.3,063,0103,1737049636,16.85 59,0059,0079,0991.8,+00.3,065,0121,1737049936,16.845 59,0045,0060,0991.8,+00.4,064,0110,1737050236,16.852 59,0043,0058,0992.0,+00.4,064,0120,1737050536,16.855 59,0031,0043,0992.0,+00.2,064,0098,1737050836,16.855 59,0042,0057,0991.8,+00.4,064,0134,1737051136,16.849 59,0050,0068,0991.7,+00.4,064,0113,1737051436,16.848 59,0032,0044,0991.9,+00.3,064,0108,1737051736,16.859 59,0044,0059,0991.8,+00.2,064,0121,1737052037,17.01 59,0049,0066,0991.9,+00.3,064,0117,1737052337,17.014 59,0036,0049,0992.0,+00.1,064,0110,1737052637,17.009 59,0040,0054,0991.8,+00.0,064,0113,1737052937,17.009 59,0035,0048,0991.9,+00.3,064,0133,1737053237,17.015 59,0035,0048,0992.2,-00.0,065,0105,1737053537,17.01 59,0028,0038,0992.1,+00.3,065,0102,1737053837,17.002 59,0035,0048,0992.4,+00.3,064,0111,1737054137,17.019 61,0046,0063,0992.0,+00.1,064,0108,1737054437,17.017 59,0049,0066,0992.3,+00.0,064,0111,1737054737,17.018 61,0100,0134,0992.2,+00.0,065,0119,1737055037,17.021 59,0069,0093,0992.4,+00.1,065,0110,1737055337,17.033 59,0103,0138,0992.3,-00.3,066,0125,1737055637,17.187 59,0057,0076,0992.6,-00.4,066,0126,1737055937,17.185 59,0079,0107,0992.4,-00.4,066,0110,1737056237,17.179 59,0064,0087,0992.5,-00.5,066,0111,1737056537,17.186 61,0056,0075,0992.3,-00.5,066,0113,1737056837,17.193 61,0049,0066,0992.4,-00.6,066,0109,1737057137,17.185 59,0040,0054,0992.6,-00.7,066,0124,1737057437,17.187 59,0041,0055,0992.3,-00.8,066,0117,1737057737,17.187 59,0037,0050,0992.7,-00.7,066,0112,1737058037,17.195 61,0051,0069,0992.7,-00.8,066,0112,1737058337,17.194 59,0062,0085,0992.5,-00.8,066,0114,1737058637,17.204 61,0043,0058,0992.8,-01.0,066,0100,1737058937,17.213 61,0048,0065,0992.7,-01.0,066,0121,1737059237,17.351 61,0073,0098,0992.8,-01.0,067,0122,1737059537,17.357 59,0036,0049,0992.5,-01.2,067,0117,1737059837,17.358 61,0038,0052,0992.7,-01.3,067,0099,1737060137,17.357 59,0045,0060,0992.6,-01.4,067,0106,1737060437,17.356 61,0042,0057,0992.3,-01.5,068,0099,1737060737,17.369 59,0033,0045,0992.4,-01.5,068,0124,1737061037,17.352 59,0028,0038,0992.5,-01.6,068,0113,1737061337,17.357 59,0029,0039,0992.3,-01.6,068,0106,1737061637,17.361 59,0025,0034,0992.4,-01.6,068,0091,1737061937,17.366 59,0029,0039,0992.4,-01.5,068,0132,1737062237,17.369 59,0036,0049,0992.4,-01.6,068,0087,1737062537,17.369 59,0052,0070,0992.8,-01.7,068,0126,1737062837,17.531 59,0052,0070,0992.6,-01.7,068,0114,1737063137,17.527 59,0031,0043,0992.2,-02.0,069,0104,1737063437,17.533 59,0034,0047,0992.3,-02.0,068,0115,1737063737,17.541 59,0043,0058,0992.5,-01.8,068,0137,1737064037,17.535 59,0042,0057,0992.3,-01.8,067,0120,1737064337,17.54 59,0050,0068,0992.5,-02.1,069,0132,1737064637,17.544 59,0047,0064,0992.2,-01.9,068,0126,1737064937,17.548 61,0045,0060,0992.3,-02.2,069,0121,1737065237,17.545 61,0044,0059,0992.1,-02.4,070,0113,1737065537,17.543 59,0044,0059,0992.6,-02.1,069,0113,1737065837,17.551 59,0049,0066,0992.1,-02.3,069,0117,1737066137,17.562 59,0048,0065,0992.1,-02.3,070,0110,1737066437,17.704 61,0036,0049,0992.2,-02.3,070,0127,1737066737,17.709 61,0037,0050,0992.5,-02.1,070,0128,1737067037,17.706 61,0041,0055,0992.4,-02.1,069,0123,1737067337,17.712 61,0045,0060,0992.2,-02.6,070,0103,1737067937,17.719 59,0043,0058,0992.2,-02.5,071,0124,1737068237,17.716 61,0045,0060,0992.2,-02.3,070,0114,1737068537,17.721 61,0036,0049,0992.2,-02.5,070,0104,1737068837,17.717 61,0033,0045,0992.3,-02.2,069,0120,1737069137,17.723 61,0033,0045,0992.4,-02.5,070,0107,1737069437,17.727 59,0028,0038,0992.4,-02.2,070,0121,1737069737,17.746 61,0025,0034,0992.4,-02.3,070,0109,1737070037,17.897 61,0032,0044,0992.1,-02.3,070,0118,1737070337,17.902 59,0027,0037,0992.3,-02.3,070,0119,1737070637,17.89 59,0020,0027,0992.4,-02.1,071,0140,1737070937,17.899 59,0024,0032,0992.4,-02.5,071,0119,1737071237,17.894 59,0028,0038,0992.5,-02.5,071,0117,1737071537,17.894 61,0027,0037,0992.5,-02.8,072,0143,1737071837,17.899 61,0029,0039,0992.6,-02.5,070,0111,1737072137,17.902 61,0025,0034,0992.8,-02.7,070,0094,1737072437,17.904 59,0022,0029,0992.4,-02.6,072,0142,1737072737,17.911 59,0022,0029,0992.5,-02.6,071,0107,1737073037,17.912 61,0019,0026,0992.6,-02.4,071,0127,1737073337,17.929 61,0017,0023,0992.5,-02.3,071,0114,1737073638,18.087 59,0030,0042,0992.6,-02.5,070,0104,1737073938,18.076 61,0038,0052,0992.2,-02.7,070,0115,1737074538,18.086 61,0011,0015,0992.4,-02.2,072,0137,1737074838,18.08 61,0012,0016,0992.4,-02.2,072,0109,1737075138,18.077 61,0017,0023,0992.4,-02.4,071,0122,1737075438,18.077 59,0012,0016,0992.2,-02.0,071,0126,1737075738,18.092 61,0018,0024,0992.0,-02.4,071,0123,1737076038,18.097 61,0017,0023,0992.0,-02.3,070,0125,1737076338,18.097 61,0020,0027,0992.3,-02.6,071,0105,1737076638,18.094 59,0015,0021,0991.9,-02.4,071,0110,1737076938,18.11 59,0019,0026,0992.2,-02.8,070,0095,1737077238,18.268 59,0016,0022,0992.1,-02.7,069,0112,1737077538,18.255 61,0016,0022,0992.1,-02.7,069,0124,1737077838,18.261 61,0024,0032,0992.3,-02.6,070,0126,1737078138,18.266 59,0023,0031,0992.1,-02.8,071,0127,1737078438,18.27 61,0026,0036,0992.0,-02.7,071,0123,1737078738,18.268 61,0026,0036,0992.1,-02.7,070,0122,1737079038,18.264 59,0019,0026,0991.9,-02.7,071,0127,1737079338,18.267 61,0020,0027,0991.8,-02.6,070,0104,1737079638,18.288 59,0027,0037,0991.9,-02.7,070,0124,1737079938,18.283 61,0048,0065,0991.7,-02.8,070,0130,1737080538,18.284 59,0019,0026,0991.8,-02.8,071,0120,1737080838,18.427 61,0017,0023,0992.1,-02.7,071,0118,1737081138,18.432 61,0019,0026,0992.0,-02.7,071,0127,1737081438,18.43 59,0020,0027,0991.9,-02.7,070,0117,1737081738,18.443 61,0023,0031,0991.7,-02.8,070,0133,1737082038,18.454 61,0029,0039,0991.8,-03.0,070,0102,1737082338,18.45 61,0038,0052,0991.5,-03.0,071,0104,1737082638,18.45 59,0024,0032,0992.0,-03.1,070,0115,1737082938,18.453 61,0018,0024,0991.6,-03.0,072,0112,1737083238,18.46 61,0012,0016,0991.8,-02.9,073,0111,1737083538,18.456 61,0021,0028,0991.7,-03.0,072,0118,1737083838,18.468 59,0019,0026,0991.7,-02.9,072,0139,1737084138,18.47 61,0025,0034,0991.9,-02.8,072,0118,1737084438,18.62 61,0020,0027,0991.5,-03.0,071,0103,1737084738,18.623 61,0020,0027,0991.6,-02.9,071,0109,1737085038,18.623 59,0027,0037,0991.6,-02.9,070,0126,1737085338,18.626 59,0030,0042,0991.8,-03.1,071,0107,1737085638,18.635 61,0025,0034,0991.5,-03.2,072,0131,1737085938,18.646 61,0024,0032,0991.8,-03.1,072,0113,1737086238,18.637 61,0026,0036,0991.2,-03.1,072,0124,1737086538,18.641 59,0024,0032,0991.2,-03.2,071,0123,1737086838,18.67 61,0022,0029,0991.3,-03.0,070,0132,1737087138,18.651 61,0015,0021,0991.3,-02.9,072,0116,1737087438,18.662 61,0027,0037,0991.3,-03.1,071,0117,1737087738,18.659 64,0026,0036,0991.6,-03.2,072,0139,1737088038,18.817 61,0015,0021,0991.3,-03.1,071,0114,1737088338,18.816 61,0018,0024,0991.4,-03.0,071,0116,1737088638,18.812 61,0022,0029,0991.4,-03.2,071,0115,1737088938,18.815 61,0021,0028,0991.3,-03.2,071,0112,1737089238,18.817 61,0019,0026,0991.4,-03.2,071,0104,1737089538,18.823 59,0020,0027,0991.4,-03.1,071,0131,1737089838,18.828 61,0031,0043,0991.5,-03.3,072,0140,1737090138,18.834 59,0035,0048,0991.6,-03.2,071,0126,1737090438,18.83 59,0035,0048,0991.7,-03.3,071,0112,1737090738,18.834 59,0040,0054,0991.7,-03.3,071,0106,1737091038,18.848 61,0041,0055,0991.5,-03.3,071,0109,1737091338,18.859 59,0045,0060,0991.6,-03.3,072,0135,1737091639,19.002 61,0046,0063,0991.6,-03.2,071,0145,1737091938,18.994 61,0054,0073,0991.6,-03.3,072,0125,1737092239,19.004 61,0050,0068,0991.5,-03.4,071,0104,1737092539,19.009 61,0051,0069,0991.2,-03.4,071,0110,1737092839,19.002 61,0052,0070,0991.7,-03.2,071,0123,1737093439,19.021 59,0055,0074,0991.5,-03.4,071,0120,1737093739,19.029 61,0071,0096,0991.6,-03.5,072,0129,1737094039,19.026 61,0062,0085,0991.5,-03.4,071,0117,1737094339,19.039 61,0101,0135,0991.6,-03.4,072,0136,1737094639,19.019 61,0094,0127,0991.5,-03.3,073,0109,1737094939,19.033 61,0081,0109,0991.5,-03.1,073,0119,1737095239,19.183 59,0089,0119,0991.6,-02.8,072,0102,1737095539,19.191 59,0108,0145,0991.7,-02.6,073,0124,1737095839,19.19 61,0077,0103,0991.9,-02.1,071,0110,1737096139,19.196 61,0077,0103,0991.7,-01.8,070,0112,1737096439,19.184 61,0075,0101,0991.5,-01.5,070,0126,1737096739,19.191 61,0069,0093,0991.8,-01.0,069,0130,1737097039,19.196 61,0122,0164,0992.1,-00.6,068,0110,1737097339,19.192 59,0127,0172,0991.6,-00.5,068,0114,1737097639,19.2 61,0122,0164,0991.8,-00.1,067,0114,1737097939,19.204 61,0125,0170,0992.0,+00.2,066,0118,1737098239,19.211 61,0242,0325,0992.2,+00.6,066,0112,1737098539,19.219 59,0216,0291,0992.1,+00.8,065,0117,1737098839,19.369 61,0128,0173,0992.2,+01.5,062,0119,1737099139,19.373 59,0140,0188,0992.0,+01.5,062,0103,1737099439,19.367 59,0147,0198,0992.2,+02.3,062,0132,1737099739,19.368 61,0101,0135,0992.3,+02.4,061,0102,1737100039,19.37 59,0125,0170,0992.4,+02.4,061,0122,1737100339,19.372 57,0062,0085,0992.3,+02.5,060,0119,1737100639,19.365 61,0080,0108,0992.4,+02.8,059,0122,1737100939,19.365 59,0051,0069,0992.6,+03.5,057,0129,1737101239,19.38 59,0078,0106,0992.4,+03.9,056,0110,1737101539,19.374 59,0051,0069,0992.4,+03.9,057,0113,1737101839,19.367 59,0028,0038,0992.5,+03.8,056,0120,1737102139,19.374 59,0246,0330,0992.4,+04.4,056,0100,1737102439,19.526 59,0034,0047,0992.5,+04.4,056,0099,1737102739,19.524 59,0031,0043,0992.6,+04.7,054,0118,1737103039,19.526 59,0020,0027,0992.7,+04.9,054,0110,1737103339,19.529 59,0012,0016,0992.6,+05.4,053,0117,1737103639,19.521 59,0020,0027,0992.6,+06.3,049,0121,1737103939,19.516 59,0019,0026,0992.5,+06.0,050,0112,1737104239,19.523 59,0013,0017,0992.7,+06.1,049,0117,1737104539,19.511 59,0012,0016,0992.7,+06.8,048,0126,1737104839,19.517 59,0010,0013,0992.5,+07.0,047,0105,1737105139,19.513 59,0013,0017,0992.8,+07.1,046,0110,1737105439,19.508 59,0011,0015,0992.4,+07.5,046,0120,1737106039,19.663 57,0013,0017,0992.4,+08.9,044,0126,1737106639,19.653 59,0017,0023,0992.1,+09.4,044,0103,1737106939,19.66 59,0016,0022,0992.3,+09.5,043,0106,1737107239,19.662 57,0006,0008,0992.2,+09.2,041,0094,1737107539,19.657 57,0006,0008,0992.0,+09.6,041,0123,1737107839,19.658 59,0008,0011,0991.9,+08.8,042,0123,1737108139,19.658 57,0004,0006,0991.7,+09.9,039,0105,1737108439,19.65 57,0004,0006,0991.7,+09.3,039,0129,1737108739,19.64 57,0004,0006,0991.5,+10.7,039,0106,1737109039,19.634 59,0003,0005,0991.6,+10.0,038,0110,1737109339,19.648 57,0003,0005,0991.7,+10.1,038,0114,1737109639,19.801 57,0005,0007,0991.6,+10.3,037,0104,1737109939,19.796 57,0004,0006,0991.5,+10.9,037,0140,1737110239,19.801 57,0005,0007,0991.5,+10.7,037,0135,1737110539,19.788 57,0016,0022,0991.2,+10.7,037,0110,1737110839,19.801 57,0007,0010,0991.2,+10.9,037,0100,1737111139,19.785 57,0012,0016,0991.0,+11.1,038,0114,1737111439,19.774 57,0005,0007,0991.1,+11.2,036,0108,1737111739,19.77 57,0003,0005,0990.8,+11.0,037,0126,1737112039,19.773 57,0012,0016,0990.8,+11.8,036,0105,1737112339,19.776 57,0021,0028,0990.7,+11.5,036,0095,1737112639,19.764 57,0003,0005,0990.6,+11.4,035,0106,1737112939,19.766 57,0004,0006,0990.6,+11.7,035,0130,1737113239,19.912 57,0014,0018,0990.5,+11.6,036,0119,1737113539,19.912 57,0019,0026,0990.5,+11.6,036,0119,1737113839,19.918 57,0015,0021,0990.5,+11.7,036,0111,1737114139,19.907 54,0019,0026,0990.4,+11.3,037,0125,1737114439,19.897 57,0007,0010,0990.3,+11.6,036,0110,1737114739,19.893 57,0008,0011,0990.2,+11.5,037,0123,1737115039,19.903 57,0006,0008,0990.6,+12.0,036,0116,1737115339,19.887 57,0012,0016,0990.4,+12.0,037,0114,1737115639,19.89 57,0006,0008,0990.0,+11.5,038,0134,1737115939,19.878 57,0008,0011,0990.3,+12.1,035,0117,1737116239,19.886 57,0011,0015,0989.9,+11.4,036,0114,1737116539,19.886 57,0005,0007,0990.1,+11.7,036,0120,1737116840,20.03 57,0007,0010,0990.3,+11.5,037,0132,1737117140,20.027 57,0007,0010,0990.1,+11.5,036,0107,1737117440,20.037 57,0012,0016,0989.9,+11.3,036,0122,1737117740,20.016 54,0006,0008,0989.9,+11.6,037,0124,1737118040,20.02 57,0008,0011,0990.1,+11.4,037,0115,1737118340,20.018 57,0008,0011,0989.9,+11.3,037,0119,1737118640,20.008 57,0007,0010,0990.1,+11.2,037,0112,1737118940,20.011 57,0009,0012,0990.1,+11.5,038,0103,1737119240,20.004 57,0007,0010,0990.1,+10.9,038,0117,1737119540,20.007 54,0011,0015,0990.1,+10.6,038,0110,1737119839,19.999 57,0006,0008,0990.0,+10.7,039,0108,1737120140,20.003 57,0006,0008,0989.7,+10.5,039,0111,1737120440,20.156 57,0009,0012,0989.8,+10.4,039,0118,1737120740,20.136 57,0011,0015,0989.6,+10.1,040,0107,1737121040,20.143 57,0017,0023,0990.1,+09.9,040,0129,1737121340,20.137 57,0013,0017,0989.7,+09.7,041,0121,1737121640,20.132 54,0009,0012,0989.9,+09.3,041,0111,1737121940,20.127 57,0025,0034,0989.7,+09.4,041,0116,1737122240,20.132 57,0024,0032,0989.8,+09.4,042,0121,1737122540,20.129 57,0035,0048,0989.7,+08.7,042,0119,1737122840,20.12 54,0021,0028,0989.8,+09.2,042,0125,1737123140,20.117 57,0015,0021,0989.9,+09.2,042,0127,1737123440,20.12 57,0008,0011,0989.7,+09.0,042,0118,1737123740,20.121 57,0021,0028,0989.8,+08.7,043,0121,1737124040,20.273 54,0027,0037,0989.8,+08.3,044,0100,1737124340,20.267 57,0022,0029,0989.7,+08.0,044,0108,1737124640,20.265 57,0018,0024,0989.7,+07.8,044,0112,1737124940,20.257 57,0022,0029,0989.6,+07.3,046,0117,1737125240,20.261 57,0034,0047,0989.5,+06.8,048,0126,1737125540,20.263 57,0025,0034,0989.3,+06.3,050,0138,1737125840,20.254 57,0026,0036,0989.5,+05.9,051,0119,1737126140,20.252 57,0025,0034,0989.6,+05.7,052,0124,1737126440,20.245 57,0027,0037,0989.4,+05.6,052,0117,1737126740,20.231 57,0021,0028,0989.2,+05.5,052,0127,1737127040,20.228 57,0027,0037,0989.2,+05.2,053,0137,1737127340,20.235 57,0047,0064,0989.1,+05.2,053,0120,1737127640,20.386 57,0043,0058,0989.3,+04.9,054,0098,1737127940,20.398 57,0033,0045,0989.5,+04.6,055,0102,1737128240,20.388 57,0029,0039,0989.3,+04.6,055,0111,1737128540,20.393 59,0021,0028,0989.5,+04.2,056,0121,1737128840,20.394 57,0026,0036,0989.2,+04.0,056,0113,1737129140,20.383 57,0017,0023,0989.3,+03.9,057,0123,1737129440,20.383 57,0016,0022,0989.3,+03.9,057,0104,1737129740,20.389 59,0023,0031,0989.3,+03.9,057,0098,1737130040,20.383 59,0023,0031,0989.1,+03.8,057,0118,1737130340,20.388 57,0036,0049,0989.1,+03.4,058,0136,1737130640,20.399 57,0049,0066,0989.1,+03.4,058,0117,1737130940,20.393 57,0048,0065,0989.0,+03.3,059,0108,1737131240,20.541 59,0051,0069,0988.7,+03.2,058,0118,1737131540,20.537 59,0049,0066,0989.3,+03.0,059,0114,1737131840,20.543 59,0027,0037,0989.2,+03.1,059,0123,1737132140,20.534 57,0028,0038,0989.0,+03.0,059,0119,1737132440,20.532 59,0028,0038,0989.2,+02.8,060,0107,1737133040,20.531 57,0033,0045,0989.2,+02.8,060,0109,1737133340,20.542 59,0022,0029,0989.2,+02.6,061,0109,1737133640,20.537 57,0021,0028,0988.9,+02.5,061,0109,1737133940,20.535 59,0046,0063,0989.0,+02.2,062,0126,1737134240,20.539 57,0027,0037,0988.9,+02.1,062,0097,1737134540,20.554 59,0029,0039,0988.8,+02.3,062,0128,1737134840,20.691 59,0032,0044,0988.6,+02.5,061,0111,1737135140,20.69 59,0024,0032,0988.9,+02.6,061,0118,1737135440,20.69 59,0032,0044,0988.8,+02.5,061,0119,1737135740,20.694 59,0090,0121,0988.8,+02.1,061,0100,1737136040,20.686 59,0064,0087,0989.0,+01.9,061,0109,1737136340,20.688 59,0034,0047,0988.6,+01.7,062,0098,1737136640,20.691 59,0041,0055,0988.8,+01.2,064,0102,1737136940,20.689 57,0052,0070,0988.8,+01.6,063,0114,1737137240,20.688 57,0024,0032,0988.7,+01.8,063,0119,1737137540,20.681 57,0022,0029,0988.8,+02.0,063,0097,1737137840,20.684 59,0022,0029,0988.6,+01.9,063,0105,1737138140,20.697 59,0016,0022,0988.4,+01.9,063,0123,1737138440,20.843 59,0036,0049,0988.4,+01.6,064,0122,1737138740,20.842 57,0083,0112,0988.7,+01.8,063,0115,1737139040,20.845 59,0054,0073,0988.5,+01.7,063,0125,1737139340,20.839 59,0043,0058,0988.4,+01.6,063,0132,1737139640,20.853 59,0044,0059,0988.6,+01.5,063,0112,1737139940,20.849 59,0044,0059,0988.7,+01.0,064,0098,1737140240,20.845 59,0059,0079,0988.6,+01.0,064,0133,1737140540,20.851 59,0064,0087,0988.2,+01.1,064,0117,1737140840,20.86 59,0049,0066,0988.6,+01.0,064,0110,1737141140,20.846 59,0039,0053,0988.6,+01.0,065,0124,1737141440,20.851 59,0042,0057,0988.5,+01.0,064,0115,1737142041,21.005 59,0068,0092,0988.4,+00.8,065,0094,1737142341,21.004 57,0088,0118,0988.5,+00.6,065,0109,1737142641,21.014 57,0057,0076,0988.5,+00.7,065,0116,1737142941,21.012 59,0061,0081,0988.3,+00.6,066,0107,1737143241,21.014 59,0061,0081,0988.2,+00.4,066,0122,1737143541,21.016 59,0066,0090,0988.3,+00.7,066,0125,1737143841,21.027 59,0023,0031,0988.1,+01.1,065,0132,1737144141,21.016 59,0112,0151,0988.0,+00.6,065,0096,1737144441,21.018 59,0043,0058,0988.0,+00.7,065,0114,1737144741,21.017 57,0044,0059,0988.2,+00.8,065,0110,1737145041,21.035 59,0041,0055,0988.1,+00.8,064,0105,1737145341,21.032 59,0053,0071,0987.9,+00.5,065,0115,1737145641,21.182 59,0104,0139,0988.1,+00.6,065,0129,1737145941,21.174 59,0066,0090,0987.8,+00.5,065,0121,1737146241,21.233 57,0114,0154,0988.1,+00.4,066,0119,1737146541,21.189 59,0109,0148,0988.1,+00.1,067,0107,1737146841,21.181 59,0058,0078,0987.6,-00.1,067,0117,1737147141,21.177 59,0033,0045,0987.7,+00.5,065,0114,1737147441,21.183 59,0033,0045,0988.0,+00.4,065,0104,1737147741,21.195 59,0059,0079,0988.2,+00.1,066,0138,1737148041,21.181 57,0053,0071,0987.7,+00.2,065,0113,1737148341,21.188 59,0047,0064,0987.8,+00.1,066,0116,1737148641,21.193 59,0046,0063,0988.0,+00.2,065,0130,1737148941,21.201 59,0044,0059,0987.6,+00.2,065,0129,1737149241,21.344 57,0058,0078,0987.9,+00.3,065,0103,1737149541,21.335 59,0057,0076,0987.9,+00.1,065,0134,1737149841,21.346 59,0066,0090,0988.1,+00.1,066,0117,1737150141,21.35 59,0061,0081,0988.0,-00.1,066,0104,1737150441,21.338 59,0051,0069,0988.1,+00.0,065,0105,1737150741,21.337 59,0046,0063,0987.7,-00.2,066,0119,1737151041,21.35 59,0059,0079,0987.9,-00.4,066,0130,1737151341,21.344 59,0071,0096,0987.8,-00.3,066,0099,1737151641,21.35 59,0062,0085,0988.0,-00.1,065,0125,1737151941,21.36 59,0049,0066,0987.6,-00.2,066,0123,1737152241,21.349 61,0050,0068,0987.5,-00.2,066,0102,1737152541,21.355 61,0037,0050,0987.5,-00.2,066,0104,1737152841,21.513 59,0043,0058,0987.7,-00.3,065,0126,1737153141,21.514 59,0042,0057,0987.7,-00.3,066,0082,1737153441,21.508 59,0037,0050,0987.6,-00.3,066,0098,1737153741,21.521 59,0033,0045,0987.5,-00.3,066,0104,1737154041,21.525 59,0026,0036,0987.8,-00.1,066,0127,1737154341,21.531 59,0022,0029,0987.5,+00.1,065,0113,1737154641,21.527 59,0021,0028,0987.4,-00.1,065,0125,1737154941,21.526 59,0022,0029,0987.3,-00.1,064,0124,1737155241,21.513 99,0022,0029,0987.0,-00.2,065,0127,1737155541,21.523 59,0031,0043,0987.3,-00.3,065,0106,1737156441,21.679 59,0027,0037,0986.9,-00.2,065,0095,1737156741,21.682 59,0028,0038,0987.1,-00.4,065,0128,1737157041,21.683 59,0030,0042,0987.0,-00.4,065,0111,1737157341,21.687 59,0027,0037,0986.9,-00.3,064,0118,1737157641,21.681 61,0024,0032,0987.0,-00.4,065,0122,1737157941,21.687 59,0029,0039,0987.0,-00.4,065,0125,1737158241,21.693 59,0034,0047,0987.3,-00.7,065,0111,1737158541,21.696 61,0040,0054,0987.1,-01.1,067,0120,1737158841,21.694 59,0043,0058,0987.1,-00.8,067,0118,1737159141,21.702 59,0051,0069,0986.8,-01.0,067,0120,1737159441,21.694 59,0035,0048,0987.1,-01.1,067,0103,1737159741,21.709 59,0039,0053,0987.3,-01.1,067,0104,1737160041,21.854 61,0049,0066,0986.9,-01.2,067,0095,1737160341,21.854 61,0040,0054,0986.8,-01.3,067,0108,1737160641,21.852 59,0040,0054,0986.9,-01.0,066,0103,1737160941,21.869 59,0041,0055,0986.8,-01.0,066,0118,1737161241,21.865 59,0042,0057,0987.0,-01.2,066,0112,1737161541,21.864 99,0035,0048,0987.1,-01.2,066,0124,1737161841,21.871 00,0038,0052,0986.4,-01.5,067,0121,1737162141,21.885 61,0041,0055,0986.6,-01.5,067,0106,1737162441,21.884 57,0023,0031,0986.7,-01.6,068,0124,1737162741,21.871 59,0019,0026,0986.7,-01.6,068,0117,1737163041,21.871 61,0024,0032,0986.4,-01.8,069,0124,1737163341,21.895 59,0026,0036,0986.6,-01.8,070,0120,1737163642,22.043 59,0032,0044,0986.7,-01.7,068,0102,1737163942,22.03 59,0036,0049,0986.5,-01.8,068,0093,1737164242,22.027 59,0039,0053,0985.9,-02.0,068,0133,1737164842,22.065 59,0042,0057,0985.8,-02.0,069,0107,1737165142,22.033 61,0040,0054,0985.8,-02.0,068,0105,1737165442,22.04 59,0040,0054,0985.8,-02.1,068,0102,1737165742,22.048 59,0040,0054,0986.0,-02.2,069,0109,1737166042,22.04 99,0044,0059,0985.9,-02.0,068,0107,1737166342,22.045 59,0042,0057,0985.8,-02.1,067,0118,1737166642,22.043 61,0042,0057,0986.0,-02.4,069,0105,1737166942,22.048 59,0025,0034,0985.6,-02.3,068,0110,1737167242,22.194 61,0022,0029,0985.6,-02.3,069,0118,1737167542,22.21 59,0017,0023,0985.7,-02.3,068,0135,1737167842,22.209 61,0015,0021,0985.5,-02.5,068,0113,1737168142,22.21 59,0020,0027,0985.5,-02.6,069,0120,1737168442,22.211 59,0026,0036,0985.8,-02.7,070,0123,1737168742,22.21 59,0028,0038,0985.9,-02.7,070,0116,1737169042,22.213 59,0036,0049,0986.3,-03.0,070,0118,1737169342,22.21 59,0037,0050,0985.8,-02.7,071,0121,1737169642,22.216 61,0035,0048,0986.0,-02.6,069,0135,1737169942,22.218 61,0034,0047,0985.9,-02.7,070,0105,1737170242,22.227 61,0030,0042,0986.3,-02.6,070,0131,1737170542,22.225 61,0029,0039,0985.9,-02.7,070,0113,1737170842,22.385 59,0030,0042,0986.1,-02.8,071,0133,1737171142,22.393 59,0044,0059,0986.2,-03.0,072,0115,1737171742,22.396 61,0042,0057,0986.2,-03.0,072,0111,1737172042,22.391 61,0047,0064,0986.2,-03.1,072,0100,1737172342,22.392 59,0045,0060,0986.1,-02.9,070,0132,1737172642,22.397 59,0042,0057,0986.1,-03.1,070,0106,1737172942,22.406 57,0040,0054,0986.1,-03.3,070,0118,1737173242,22.414 59,0035,0048,0985.7,-03.1,068,0121,1737173542,22.408 61,0038,0052,0985.7,-03.5,070,0111,1737173842,22.408 59,0048,0065,0985.9,-03.2,069,0101,1737174142,22.416 61,0044,0059,0985.5,-03.3,069,0118,1737174442,22.566 59,0041,0055,0985.6,-03.3,069,0114,1737174742,22.578 59,0040,0054,0985.8,-03.4,069,0118,1737175042,22.579 59,0037,0050,0985.4,-03.4,070,0115,1737175342,22.586 59,0036,0049,0985.6,-03.6,070,0129,1737175642,22.585 61,0037,0050,0985.5,-03.3,069,0110,1737175942,22.591 61,0040,0054,0985.6,-03.6,069,0132,1737176242,22.576 59,0053,0071,0985.6,-03.5,070,0119,1737176542,22.599 61,0076,0102,0985.3,-03.7,069,0123,1737176842,22.595 59,0059,0079,0985.3,-03.7,069,0147,1737177142,22.599 61,0050,0068,0985.3,-03.8,068,0120,1737177442,22.605 61,0050,0068,0985.5,-03.8,068,0104,1737177742,22.608 59,0050,0068,0985.6,-03.9,070,0104,1737178042,22.756 61,0060,0080,0985.5,-03.8,070,0120,1737178342,22.753 59,0066,0090,0985.2,-03.9,069,0119,1737178642,22.771 59,0072,0097,0985.4,-03.7,069,0105,1737178942,22.769 59,0077,0103,0985.5,-03.6,069,0144,1737179242,22.772 61,0072,0097,0985.6,-03.7,069,0121,1737179542,22.769 61,0074,0100,0985.4,-03.7,068,0101,1737179842,22.774 59,0077,0103,0985.5,-03.6,068,0109,1737180142,22.784 59,0081,0109,0985.4,-03.9,069,0114,1737180442,22.783 61,0065,0088,0985.5,-03.6,069,0118,1737180742,22.791 59,0097,0130,0985.5,-03.6,069,0121,1737181042,22.798 61,0074,0100,0985.7,-03.6,069,0122,1737181342,22.82 61,0110,0149,0985.5,-03.5,069,0120,1737181642,22.947 59,0110,0149,0985.5,-03.3,069,0116,1737181942,22.943 59,0179,0240,0985.6,-03.1,069,0114,1737182242,22.955 61,0170,0228,0985.9,-02.7,068,0125,1737182542,22.952 59,0144,0194,0985.8,-02.4,067,0111,1737182842,22.951 61,0039,0053,0986.1,-02.5,067,0116,1737183142,22.957 59,0130,0176,0986.0,-01.9,067,0117,1737183442,22.969 61,0075,0101,0986.5,-01.9,066,0130,1737183742,22.971 61,0040,0054,0986.7,-00.6,064,0108,1737184942,22.973 61,0042,0057,0986.9,-00.3,064,0110,1737185243,23.129 59,0062,0085,0986.9,-00.2,064,0106,1737185543,23.122 59,0084,0113,0986.9,-00.1,064,0110,1737185843,23.134 61,0051,0069,0986.7,+00.4,063,0118,1737186143,23.136 61,0042,0057,0986.9,+01.0,061,0111,1737186443,23.139 59,0038,0052,0986.7,+00.7,062,0091,1737186743,23.13 59,0045,0060,0986.7,+01.4,060,0117,1737187043,23.131 61,0038,0052,0987.0,+01.7,060,0115,1737187343,23.129 61,0040,0054,0986.5,+01.5,060,0124,1737187643,23.139 59,0048,0065,0986.6,+01.8,061,0115,1737187943,23.139 61,0045,0060,0986.4,+02.0,060,0124,1737188243,23.147 59,0044,0059,0986.7,+02.4,060,0118,1737188543,23.156 59,0041,0055,0986.6,+02.5,059,0114,1737188843,23.302 59,0065,0088,0987.0,+03.0,058,0096,1737189143,23.307 59,0044,0059,0986.5,+03.3,057,0120,1737189443,23.291 61,0082,0111,0986.6,+04.0,055,0111,1737189743,23.288 59,0051,0069,0986.4,+04.2,055,0110,1737190043,23.295 59,0047,0064,0986.8,+04.4,055,0132,1737190343,23.289 59,0059,0079,0986.5,+04.9,054,0110,1737190643,23.284 59,0042,0057,0986.7,+04.8,053,0128,1737190943,23.285 59,0039,0053,0986.6,+04.9,053,0122,1737191243,23.288 59,0037,0050,0986.5,+05.7,052,0118,1737191543,23.291 59,0034,0047,0986.6,+05.7,051,0132,1737191843,23.286 59,0025,0034,0986.7,+06.4,049,0115,1737192143,23.294 59,0037,0050,0986.9,+06.2,051,0120,1737192443,23.447 59,0028,0038,0986.5,+06.5,049,0100,1737192743,23.443 59,0033,0045,0986.5,+07.2,048,0119,1737193043,23.45 59,0024,0032,0986.6,+07.3,047,0116,1737193343,23.44 57,0017,0023,0986.5,+07.7,045,0148,1737193643,23.437 59,0018,0024,0986.7,+08.5,046,0102,1737193943,23.441 59,0016,0022,0986.6,+08.4,046,0116,1737194243,23.438 57,0010,0013,0986.7,+08.7,044,0118,1737194543,23.442 57,0013,0017,0986.6,+09.4,045,0114,1737194843,23.435 57,0012,0016,0986.5,+08.0,045,0127,1737195143,23.428 57,0011,0015,0986.3,+08.6,045,0128,1737195443,23.427 57,0011,0015,0986.3,+09.1,043,0108,1737195743,23.429 57,0012,0016,0986.4,+09.4,042,0107,1737196043,23.573 57,0011,0015,0986.4,+09.1,042,0136,1737196343,23.573 61,0018,0024,0986.2,+09.4,043,0118,1737196943,23.561 57,0010,0013,0986.0,+09.6,041,0116,1737197243,23.565 59,0010,0013,0986.0,+10.1,041,0115,1737197543,23.567 57,0015,0021,0986.2,+09.6,043,0118,1737197843,23.569 57,0013,0017,0986.0,+10.0,041,0115,1737198143,23.571 57,0014,0018,0985.8,+10.5,041,0116,1737198443,23.591 57,0016,0022,0985.8,+09.8,041,0124,1737198743,23.56 57,0014,0018,0985.7,+10.1,040,0125,1737199043,23.557 57,0011,0015,0985.6,+10.6,038,0120,1737199343,23.564 57,0019,0026,0985.6,+10.2,039,0118,1737199643,23.7 57,0012,0016,0985.4,+10.4,039,0124,1737199943,23.689 57,0012,0016,0985.3,+10.7,038,0130,1737200243,23.689 57,0015,0021,0985.2,+10.7,038,0123,1737200543,23.687 57,0015,0021,0985.5,+10.7,039,0100,1737200843,23.702 57,0013,0017,0985.2,+09.5,040,0126,1737201143,23.688 57,0014,0018,0985.4,+10.7,037,0100,1737201443,23.686 57,0013,0017,0985.3,+10.7,037,0114,1737201743,23.685 57,0013,0017,0985.2,+11.2,038,0113,1737202043,23.69 57,0016,0022,0985.4,+10.6,037,0113,1737202343,23.676 54,0019,0026,0985.3,+10.9,037,0107,1737202643,23.672 57,0016,0022,0985.3,+10.9,037,0137,1737202943,23.677 57,0017,0023,0985.0,+10.9,036,0112,1737203243,23.826 57,0015,0021,0984.8,+10.8,037,0131,1737203543,23.814 54,0016,0022,0984.9,+10.9,037,0098,1737203843,23.819 57,0014,0018,0984.7,+10.0,038,0093,1737204143,23.806 57,0021,0028,0984.9,+10.8,036,0116,1737204443,23.813 54,0015,0021,0984.9,+10.4,037,0127,1737204743,23.82 57,0016,0022,0985.0,+10.5,037,0115,1737205043,23.803 57,0015,0021,0984.9,+10.0,038,0104,1737205343,23.813 57,0018,0024,0984.9,+10.1,037,0113,1737205643,23.81 54,0016,0022,0984.9,+09.9,038,0130,1737205943,23.8 57,0013,0017,0984.9,+10.2,037,0128,1737206243,23.794 59,0016,0022,0984.9,+09.9,037,0114,1737206543,23.798 57,0017,0023,0984.8,+09.5,039,0126,1737206843,23.93 57,0018,0024,0985.0,+09.4,039,0113,1737207143,23.928 57,0014,0018,0985.0,+09.3,039,0132,1737207443,23.934 57,0015,0021,0985.0,+09.0,039,0099,1737207743,23.926 57,0024,0032,0984.9,+08.6,040,0137,1737208043,23.921 57,0022,0029,0985.1,+08.2,041,0120,1737208343,23.923 57,0018,0024,0985.5,+07.8,043,0119,1737208643,23.924 57,0028,0038,0985.1,+07.6,043,0121,1737208943,23.915 57,0020,0027,0985.3,+07.2,044,0136,1737209243,23.915 57,0030,0042,0985.3,+07.2,044,0122,1737209543,23.903 57,0022,0029,0985.5,+07.1,045,0116,1737209843,23.908 57,0025,0034,0985.7,+06.1,047,0113,1737210744,24.064 57,0025,0034,0985.5,+06.0,048,0122,1737211044,24.054 57,0030,0042,0985.5,+05.8,048,0110,1737211344,24.061 57,0034,0047,0985.7,+06.2,047,0094,1737211644,24.05 57,0034,0047,0985.4,+06.0,047,0100,1737211944,24.049 57,0029,0039,0985.5,+05.6,049,0111,1737212244,24.058 57,0024,0032,0985.4,+05.3,050,0113,1737212544,24.04 57,0046,0063,0985.6,+05.3,049,0109,1737212844,24.042 57,0046,0063,0985.6,+04.9,050,0109,1737213144,24.058 57,0060,0080,0985.6,+05.1,050,0112,1737213444,24.047 59,0050,0068,0985.7,+04.9,050,0116,1737213744,24.051 59,0051,0069,0986.0,+04.8,051,0115,1737214044,24.201 59,0052,0070,0985.6,+04.6,051,0115,1737214344,24.199 57,0049,0066,0986.1,+04.0,053,0124,1737214644,24.182 57,0045,0060,0985.8,+04.1,053,0122,1737214944,24.186 57,0033,0045,0985.8,+03.7,053,0131,1737215244,24.205 59,0090,0121,0985.8,+03.6,054,0125,1737215544,24.196 57,0085,0114,0985.8,+03.5,055,0119,1737215844,24.196 57,0075,0101,0985.6,+03.4,055,0119,1737216144,24.192 57,0222,0299,0985.5,+03.2,055,0117,1737216444,24.196 59,0105,0140,0985.9,+03.3,055,0121,1737216744,24.192 59,0105,0140,0985.7,+02.8,056,0111,1737217044,24.181 59,0108,0145,0985.6,+02.6,056,0122,1737217344,24.193 57,0083,0112,0985.4,+02.4,057,0125,1737217644,24.36 57,0061,0081,0985.4,+02.3,057,0118,1737217944,24.331 57,0066,0090,0985.7,+02.1,058,0099,1737218244,24.345 57,0094,0127,0985.3,+01.9,058,0108,1737218544,24.348 59,0091,0122,0985.2,+02.2,058,0102,1737218844,24.335 57,0081,0109,0985.4,+02.3,058,0084,1737219144,24.339 59,0077,0103,0985.0,+01.7,059,0113,1737219444,24.349 57,0072,0097,0985.0,+01.6,060,0101,1737219744,24.352 59,0055,0074,0984.8,+01.4,061,0103,1737220044,24.352 59,0065,0088,0984.4,+01.5,061,0100,1737220344,24.344 57,0054,0073,0984.4,+01.2,062,0116,1737220644,24.351 59,0053,0071,0984.6,+00.8,062,0130,1737220944,24.351 59,0045,0060,0984.3,+01.2,060,0113,1737221244,24.509 59,0036,0049,0984.5,+00.9,061,0123,1737221544,24.508 59,0070,0095,0984.5,+01.1,060,0120,1737221844,24.505 59,0175,0235,0984.5,+00.9,061,0127,1737222144,24.506 57,0120,0161,0984.8,+01.0,061,0102,1737222444,24.495 59,0102,0137,0984.5,+00.7,063,0120,1737223044,24.5 59,0082,0111,0984.6,+00.5,064,0113,1737223344,24.496 57,0065,0088,0984.3,+00.5,064,0123,1737223644,24.495 57,0061,0081,0984.2,+00.5,064,0098,1737223944,24.502 59,0051,0069,0984.2,+00.4,064,0119,1737224244,24.501 59,0038,0052,0983.9,+00.6,063,0109,1737224544,24.507 57,0581,0783,0983.8,+00.5,063,0121,1737224844,24.661 59,0234,0314,0983.8,+00.5,062,0116,1737225144,24.659 59,0086,0116,0983.7,+00.4,063,0113,1737225444,24.663 59,0042,0057,0983.4,+00.4,062,0121,1737225744,24.662 59,0045,0060,0983.6,+00.4,063,0108,1737226044,24.656 59,0059,0079,0983.7,+00.2,063,0124,1737226344,24.674 57,0052,0070,0983.9,+00.0,064,0128,1737226644,24.68 59,0089,0119,0983.9,-00.1,064,0113,1737226944,24.685 59,0093,0124,0983.9,-00.4,065,0109,1737227244,24.678 59,0101,0135,0984.2,-00.3,065,0128,1737227544,24.675 59,0126,0171,0983.9,-00.3,066,0108,1737227844,24.678 59,0103,0138,0984.2,-00.3,065,0117,1737228144,24.698 59,0099,0133,0984.1,-00.4,065,0137,1737228744,24.843 59,0098,0132,0984.6,-00.6,066,0115,1737229044,24.841 57,0084,0113,0984.5,-00.6,065,0103,1737229344,24.843 59,0059,0079,0984.6,-00.6,065,0116,1737229644,24.835 59,0084,0113,0984.5,-00.9,066,0136,1737229944,24.843 61,0089,0119,0984.4,-00.9,066,0108,1737230244,24.855 59,0082,0111,0984.4,-00.8,065,0130,1737230544,24.893 61,0122,0164,0984.7,-00.8,065,0119,1737230844,24.853 59,0105,0140,0984.6,-00.9,066,0133,1737231144,24.863 59,0110,0149,0984.8,-00.7,066,0131,1737231444,24.863 59,0109,0148,0984.6,-00.8,065,0122,1737231744,24.871 57,0154,0207,0984.7,-00.8,066,0112,1737232045,25.007 59,0116,0156,0984.8,-00.8,065,0101,1737232345,25.03 59,0182,0244,0984.6,-01.0,066,0132,1737232945,25.022 57,0180,0241,0984.5,-00.8,065,0127,1737233245,25.028 59,0162,0218,0984.8,-00.9,066,0116,1737233545,25.032 59,0164,0220,0985.0,-01.1,066,0128,1737233845,25.033 59,0075,0101,0984.7,-01.3,065,0118,1737234145,25.041 59,0058,0078,0984.8,-01.2,065,0125,1737234445,25.037 59,0080,0108,0984.6,-01.2,065,0112,1737234745,25.038 59,0107,0144,0985.2,-01.3,065,0116,1737235045,25.035 59,0100,0134,0984.8,-01.4,066,0103,1737235345,25.045 59,0103,0138,0984.8,-01.5,066,0110,1737235645,25.189 59,0113,0153,0984.6,-01.5,067,0099,1737235945,25.196 59,0077,0103,0984.4,-01.7,067,0117,1737236245,25.202 57,0070,0095,0984.5,-01.6,066,0111,1737236845,25.195 57,0069,0093,0984.2,-01.5,066,0121,1737237145,25.205 99,0044,0059,0984.0,-01.9,067,0128,1737237445,25.197 59,0058,0078,0984.0,-01.6,065,0101,1737237745,25.206 59,0058,0078,0984.3,-01.6,065,0122,1737238045,25.201 59,0047,0064,0984.4,-01.7,065,0115,1737238345,25.2 59,0054,0073,0984.1,-01.6,065,0123,1737238645,25.217 59,0068,0092,0983.6,-02.0,066,0113,1737238945,25.215 59,0081,0109,0983.6,-02.0,067,0122,1737239245,25.368 61,0088,0118,0983.7,-01.9,066,0129,1737239545,25.374 59,0085,0114,0983.6,-01.7,066,0122,1737239845,25.37 59,0039,0053,0983.3,-02.1,067,0129,1737240145,25.374 59,0043,0058,0983.4,-02.1,067,0119,1737240445,25.375 61,0045,0060,0982.9,-02.0,067,0105,1737240745,25.377 59,0047,0064,0983.1,-02.2,066,0107,1737241045,25.373 59,0060,0080,0983.2,-02.0,066,0156,1737241345,25.375 61,0055,0074,0983.1,-01.9,066,0100,1737241645,25.373 61,0072,0097,0983.0,-02.0,067,0103,1737241945,25.384 59,0068,0092,0983.3,-02.2,067,0108,1737242245,25.387 61,0066,0090,0983.3,-02.1,067,0115,1737242545,25.4 59,0050,0068,0983.3,-02.1,066,0124,1737242845,25.545 59,0047,0064,0983.6,-02.1,067,0120,1737243145,25.559 59,0045,0060,0983.4,-02.3,067,0141,1737243445,25.545 59,0045,0060,0983.2,-02.2,067,0113,1737243745,25.543 59,0057,0076,0983.2,-02.5,068,0145,1737244045,25.546 59,0055,0074,0983.4,-02.4,068,0120,1737244345,25.551 59,0065,0088,0983.7,-02.3,069,0134,1737244645,25.548 59,0053,0071,0983.3,-02.2,068,0118,1737244945,25.551 61,0045,0060,0983.4,-01.9,068,0123,1737245245,25.552 59,0079,0107,0983.4,-02.1,068,0096,1737245845,25.563 59,0063,0086,0983.0,-02.0,067,0109,1737246145,25.556 59,0058,0078,0983.0,-02.0,066,0129,1737246745,25.712 59,0063,0086,0983.0,-02.0,066,0114,1737247045,25.73 59,0057,0076,0982.8,-02.1,067,0098,1737247345,25.731 59,0060,0080,0982.9,-02.4,067,0107,1737247645,25.731 59,0052,0070,0982.6,-02.2,067,0100,1737247945,25.726 59,0053,0071,0982.6,-02.2,067,0132,1737248245,25.738 59,0053,0071,0982.8,-02.4,067,0129,1737249145,25.744 59,0063,0086,0982.6,-02.5,067,0103,1737249445,25.753 59,0079,0107,0982.3,-02.4,067,0116,1737249745,25.757 61,0080,0108,0982.3,-02.6,067,0103,1737250045,25.91 59,0057,0076,0982.4,-02.8,068,0119,1737250345,25.911 61,0040,0054,0982.1,-02.7,067,0128,1737250645,25.91 61,0032,0044,0982.3,-02.6,067,0091,1737250945,25.916 59,0044,0059,0982.2,-02.6,067,0104,1737251245,25.913 59,0048,0065,0982.1,-02.6,067,0129,1737251545,25.923 59,0037,0050,0982.0,-02.6,067,0128,1737251845,25.926 59,0041,0055,0981.7,-02.6,067,0108,1737252145,25.917 61,0024,0032,0981.8,-02.6,068,0107,1737252445,25.929 61,0018,0024,0981.8,-02.3,066,0108,1737252745,25.917 59,0024,0032,0982.1,-02.5,067,0132,1737253045,25.932 61,0023,0031,0982.2,-02.4,066,0119,1737253345,25.93 61,0029,0039,0981.6,-02.6,066,0114,1737253646,26.089 59,0023,0031,0981.8,-02.8,068,0126,1737253946,26.085 59,0017,0023,0981.6,-02.2,066,0116,1737254246,26.088 61,0018,0024,0981.4,-02.2,066,0108,1737254546,26.098 59,0025,0034,0981.4,-02.4,067,0104,1737254846,26.095 61,0026,0036,0981.4,-02.4,067,0117,1737255146,26.095 59,0024,0032,0981.3,-02.1,066,0107,1737255446,26.095 59,0024,0032,0981.2,-02.3,067,0112,1737255746,26.115 59,0021,0028,0981.1,-02.2,066,0125,1737256046,26.105 59,0029,0039,0981.2,-02.5,066,0119,1737256346,26.096 59,0030,0042,0981.4,-02.4,066,0113,1737256646,26.11 59,0027,0037,0981.2,-02.3,066,0111,1737256946,26.132 61,0034,0047,0981.2,-02.5,066,0150,1737257246,26.265 61,0034,0047,0981.4,-02.4,066,0112,1737257546,26.26 59,0032,0044,0981.4,-02.7,067,0136,1737257846,26.277 61,0025,0034,0981.3,-02.6,067,0106,1737258146,26.268 61,0023,0031,0981.3,-02.5,066,0134,1737258446,26.28 59,0033,0045,0981.5,-02.4,066,0134,1737258746,26.289 61,0029,0039,0981.5,-02.6,067,0111,1737259046,26.276 59,0024,0032,0981.3,-02.5,066,0100,1737259346,26.29 61,0024,0032,0981.3,-02.5,066,0125,1737259646,26.287 61,0030,0042,0981.3,-02.7,067,0123,1737259946,26.287 61,0036,0049,0981.7,-02.6,067,0133,1737260246,26.29 64,0040,0054,0981.7,-02.6,066,0115,1737260546,26.309 59,0045,0060,0981.4,-02.8,067,0119,1737260846,26.453 61,0023,0031,0981.5,-02.4,066,0127,1737261746,26.449 61,0022,0029,0981.3,-02.5,067,0122,1737262046,26.458 59,0020,0027,0981.5,-02.3,066,0126,1737262346,26.464 59,0022,0029,0981.4,-02.3,065,0120,1737262646,26.455 59,0022,0029,0981.1,-02.4,066,0119,1737262946,26.456 59,0028,0038,0981.3,-02.4,065,0134,1737263246,26.471 59,0027,0037,0981.4,-02.4,065,0112,1737263546,26.47 61,0025,0034,0981.6,-02.2,064,0131,1737263846,26.466 61,0023,0031,0981.3,-02.4,065,0121,1737264146,26.488 61,0019,0026,0981.2,-02.5,065,0119,1737264446,26.633 59,0026,0036,0981.2,-02.6,065,0117,1737264746,26.634 61,0032,0044,0981.2,-02.4,065,0130,1737265046,26.628 59,0026,0036,0981.1,-02.2,065,0096,1737265346,26.633 59,0030,0042,0981.6,-02.3,065,0118,1737265646,26.639 61,0041,0055,0981.2,-02.4,065,0122,1737265946,26.636 99,0027,0037,0981.3,-02.3,065,0111,1737266246,26.65 59,0050,0068,0981.1,-02.6,066,0124,1737266546,26.648 61,0034,0047,0981.3,-02.2,065,0114,1737266846,26.666 59,0042,0057,0981.2,-02.2,065,0118,1737267146,26.65 59,0037,0050,0981.1,-02.2,066,0109,1737267446,26.656 59,0043,0058,0981.3,-02.0,065,0092,1737267746,26.673 61,0044,0059,0981.4,-02.0,065,0116,1737268046,26.818 59,0048,0065,0981.3,-01.7,065,0123,1737268346,26.812 61,0052,0070,0981.2,-01.2,065,0125,1737268646,26.805 61,0046,0063,0981.0,-00.8,063,0112,1737268946,26.809 61,0045,0060,0981.1,-00.3,062,0100,1737269246,26.828 61,0055,0074,0981.3,+00.0,062,0098,1737269546,26.818 59,0056,0075,0981.8,+00.2,061,0120,1737269846,26.822 59,0056,0075,0981.2,+00.7,060,0113,1737270146,26.825 59,0074,0100,0981.4,+01.0,060,0119,1737270446,26.829 61,0083,0112,0981.5,+01.5,058,0123,1737270746,26.825 61,0081,0109,0981.5,+01.6,059,0139,1737271046,26.822 59,0077,0103,0981.7,+02.0,058,0123,1737271346,26.838 57,0051,0069,0981.6,+02.5,058,0133,1737271646,26.985 59,0073,0098,0981.8,+02.8,057,0116,1737271946,26.983 59,0073,0098,0981.4,+03.4,054,0124,1737272246,26.98 59,0128,0173,0981.5,+03.3,054,0120,1737272546,26.983 59,0145,0196,0981.8,+04.0,051,0108,1737272846,26.979 59,0099,0133,0981.5,+04.4,052,0124,1737273146,26.982 59,0072,0097,0981.7,+04.5,050,0121,1737273446,26.985 59,0157,0212,0982.0,+05.0,050,0142,1737274046,26.987 57,0080,0108,0981.6,+05.3,048,0112,1737274346,26.989 61,0049,0066,0981.6,+05.5,048,0123,1737274646,26.978 59,0045,0060,0981.8,+05.7,048,0134,1737274946,26.999 57,0036,0049,0981.8,+06.3,047,0127,1737275247,27.139 59,0047,0064,0982.0,+06.6,047,0125,1737275547,27.138 57,0128,0173,0982.1,+07.0,048,0124,1737275847,27.125 57,0045,0060,0982.1,+07.7,047,0121,1737276147,27.13 59,0036,0049,0981.8,+08.2,043,0115,1737276447,27.128 59,0046,0063,0982.1,+08.3,044,0110,1737276747,27.128 59,0037,0050,0982.0,+08.7,043,0125,1737277047,27.129 59,0034,0047,0981.6,+08.9,043,0110,1737277347,27.117 57,0030,0042,0981.5,+09.5,041,0107,1737277647,27.118 57,0032,0044,0981.5,+09.5,041,0123,1737277947,27.133 59,0030,0042,0981.4,+09.7,041,0120,1737278247,27.12 57,0029,0039,0981.1,+10.1,039,0107,1737278547,27.128 59,0022,0029,0981.2,+10.0,040,0127,1737278847,27.274 57,0021,0028,0981.1,+10.2,039,0088,1737279147,27.272 59,0015,0021,0981.1,+10.5,039,0119,1737279447,27.26 54,0014,0018,0981.0,+10.8,034,0115,1737279747,27.253 54,0014,0018,0981.0,+10.7,036,0138,1737280047,27.25 59,0011,0015,0981.0,+11.2,033,0129,1737280347,27.252 57,0011,0015,0981.3,+12.0,033,0102,1737280647,27.249 61,0014,0018,0981.1,+11.5,032,0131,1737280947,27.249 57,0014,0018,0981.0,+12.2,032,0110,1737281247,27.242 57,0014,0018,0980.9,+11.6,033,0128,1737281547,27.24 59,0014,0018,0980.9,+12.1,033,0126,1737281847,27.238 59,0022,0029,0980.9,+11.7,035,0110,1737282147,27.247 57,0013,0017,0981.1,+11.6,037,0102,1737282447,27.39 57,0014,0018,0981.0,+12.2,036,0115,1737282747,27.387 57,0016,0022,0981.2,+11.7,037,0134,1737283047,27.393 57,0023,0031,0981.1,+11.5,036,0117,1737283347,27.379 57,0012,0016,0981.1,+11.7,036,0113,1737283647,27.374 57,0013,0017,0981.4,+11.7,035,0116,1737283947,27.374 57,0014,0018,0981.4,+11.9,036,0114,1737284247,27.378 57,0012,0016,0981.3,+12.4,034,0136,1737284547,27.377 57,0059,0079,0981.1,+12.0,034,0127,1737284847,27.368 57,0015,0021,0981.4,+12.1,034,0097,1737285147,27.367 54,0013,0017,0981.2,+12.4,033,0126,1737285447,27.372 57,0014,0018,0981.1,+12.4,033,0138,1737285747,27.383 57,0015,0021,0981.2,+12.0,034,0095,1737286047,27.513 57,0013,0017,0980.8,+12.9,032,0109,1737286347,27.513 57,0024,0032,0980.9,+12.9,032,0118,1737286647,27.509 57,0016,0022,0981.2,+11.8,032,0123,1737286947,27.505 57,0017,0023,0981.1,+12.5,032,0108,1737287247,27.504 57,0020,0027,0980.8,+12.5,032,0136,1737287547,27.492 57,0021,0028,0980.9,+11.9,033,0126,1737287847,27.484 57,0018,0024,0981.0,+12.4,032,0107,1737288147,27.502 57,0016,0022,0980.8,+11.7,034,0112,1737288447,27.5 57,0019,0026,0980.6,+11.4,034,0108,1737288747,27.489 54,0018,0024,0981.0,+11.5,034,0113,1737289047,27.484 57,0017,0023,0981.2,+12.1,035,0129,1737289347,27.484 54,0020,0027,0980.9,+11.3,034,0119,1737289647,27.632 54,0018,0024,0980.9,+12.1,034,0130,1737289947,27.628 57,0019,0026,0981.2,+10.8,036,0100,1737290247,27.615 54,0020,0027,0980.6,+10.8,035,0141,1737290547,27.615 57,0019,0026,0980.9,+11.5,034,0111,1737290847,27.609 54,0023,0031,0980.8,+11.8,034,0092,1737291147,27.622 57,0022,0029,0981.0,+11.3,035,0096,1737291447,27.6 57,0019,0026,0981.0,+11.2,035,0120,1737291747,27.602 57,0019,0026,0980.9,+10.4,036,0111,1737292047,27.605 57,0017,0023,0980.5,+10.6,036,0124,1737292347,27.596 57,0019,0026,0980.8,+10.7,035,0123,1737292647,27.584 57,0018,0024,0980.6,+10.3,035,0105,1737292947,27.594 57,0018,0024,0980.6,+10.0,037,0132,1737293247,27.734 57,0019,0026,0980.8,+10.3,036,0128,1737293547,27.738 57,0017,0023,0980.5,+10.5,036,0119,1737293847,27.734 54,0020,0027,0980.7,+09.9,036,0119,1737294147,27.732 54,0018,0024,0980.8,+09.8,037,0144,1737294447,27.729 57,0021,0028,0980.6,+10.1,037,0104,1737294747,27.72 57,0022,0029,0980.8,+10.0,037,0108,1737295047,27.72 57,0020,0027,0980.6,+09.9,038,0131,1737295347,27.712 57,0022,0029,0980.6,+09.9,038,0114,1737295647,27.705 57,0022,0029,0980.6,+10.0,038,0126,1737295947,27.697 54,0024,0032,0980.7,+09.5,038,0115,1737296247,27.701 57,0027,0037,0980.9,+09.7,038,0134,1737296547,27.706 57,0021,0028,0980.8,+09.2,038,0122,1737296847,27.837 57,0024,0032,0980.9,+09.1,040,0091,1737297147,27.849 57,0285,0385,0980.7,+08.7,039,0126,1737297447,27.842 57,0054,0073,0980.8,+08.3,041,0113,1737297747,27.842 57,0025,0034,0980.6,+08.4,042,0107,1737298047,27.841 57,0039,0053,0980.9,+08.3,042,0121,1737298347,27.83 57,0048,0065,0980.9,+08.1,043,0136,1737298647,27.837 57,0060,0080,0980.8,+07.8,043,0128,1737298947,27.834 57,0066,0090,0980.8,+07.4,045,0125,1737299247,27.829 57,0067,0091,0980.5,+07.0,046,0111,1737299847,27.828 57,0058,0078,0980.7,+06.1,048,0110,1737300147,27.84 57,0071,0096,0980.8,+05.9,049,0123,1737300447,27.984 57,0110,0149,0980.8,+06.0,050,0117,1737300747,27.977 57,0127,0172,0980.7,+05.9,050,0106,1737301047,27.969 57,0117,0158,0980.6,+05.8,050,0115,1737301347,27.972 57,0109,0148,0980.8,+05.6,050,0120,1737301647,27.972 57,0103,0138,0980.6,+05.4,051,0112,1737301947,27.965 57,0097,0130,0980.6,+04.8,053,0132,1737302247,27.976 57,0107,0144,0980.9,+05.0,053,0124,1737302547,27.967 57,0153,0206,0980.6,+04.7,053,0122,1737302847,27.966 57,0126,0171,0980.7,+04.7,053,0121,1737303147,27.957 57,0158,0213,0980.8,+04.5,054,0123,1737303447,27.956 57,0167,0224,0980.9,+04.4,054,0118,1737303747,27.975 57,0166,0223,0981.0,+04.2,054,0104,1737304048,28.122 59,0192,0260,0980.8,+04.0,055,0110,1737304348,28.116 57,0129,0175,0980.7,+03.7,056,0124,1737304648,28.12 59,0118,0159,0980.9,+03.6,056,0120,1737305248,28.116 57,0139,0187,0981.1,+03.3,056,0118,1737305548,28.113 57,0210,0283,0980.7,+03.3,057,0117,1737305848,28.111 57,0179,0240,0980.7,+03.4,056,0112,1737306148,28.117 59,0164,0220,0980.8,+03.1,057,0127,1737306448,28.108 57,0217,0292,0981.2,+03.0,057,0115,1737306748,28.113 57,0128,0173,0981.0,+03.0,057,0120,1737307048,28.119 57,0136,0183,0981.2,+02.9,058,0104,1737307348,28.118 59,0272,0367,0981.3,+03.0,057,0120,1737307648,28.266 57,0205,0277,0981.2,+02.5,058,0102,1737307948,28.26 59,0133,0180,0981.5,+02.5,058,0106,1737308248,28.26 57,0118,0159,0981.5,+02.6,058,0123,1737308548,28.262 57,0117,0158,0981.5,+02.5,058,0137,1737308848,28.26 59,0167,0224,0981.7,+02.2,059,0133,1737309148,28.26 59,0237,0319,0981.8,+02.1,059,0135,1737309448,28.245 57,0219,0294,0981.8,+02.0,060,0125,1737309748,28.261 57,0115,0155,0982.0,+01.8,061,0116,1737310048,28.258 59,0102,0137,0981.8,+02.1,060,0121,1737310348,28.255 59,0188,0251,0981.7,+01.3,061,0104,1737310648,28.266 59,0185,0248,0982.1,+02.0,059,0107,1737310948,28.284 59,0169,0227,0982.3,+01.7,060,0109,1737311248,28.425 59,0145,0196,0982.3,+01.9,060,0122,1737311548,28.423 59,0128,0173,0982.0,+01.7,060,0124,1737311848,28.435 57,0079,0107,0981.9,+01.8,060,0127,1737312148,28.415 59,0079,0107,0982.1,+01.8,060,0110,1737312448,28.429 59,0157,0212,0982.1,+01.5,060,0119,1737312748,28.416 59,0127,0172,0982.1,+01.5,060,0123,1737313048,28.409 59,0099,0133,0982.0,+01.4,060,0125,1737313348,28.412 59,0098,0132,0981.7,+01.4,060,0098,1737313648,28.413 99,0100,0134,0981.9,+01.3,060,0118,1737313948,28.409 59,0068,0092,0981.6,+01.3,060,0106,1737314248,28.418 59,0078,0106,0981.8,+01.1,061,0111,1737314548,28.429 57,0059,0079,0981.9,+00.9,061,0112,1737314848,28.578 59,0056,0075,0981.8,+00.9,061,0107,1737315148,28.581 59,0074,0100,0981.9,+01.0,061,0110,1737315448,28.571 59,0060,0080,0981.9,+01.0,061,0134,1737315748,28.585 59,0080,0108,0981.7,+01.0,061,0125,1737316048,28.578 57,0089,0119,0981.7,+01.0,061,0100,1737316348,28.574 59,0075,0101,0981.7,+01.0,061,0125,1737316648,28.577 59,0082,0111,0981.6,+00.8,061,0121,1737316948,28.574 59,0067,0091,0981.8,+00.7,062,0103,1737317248,28.574 59,0071,0096,0981.4,+00.5,062,0139,1737317548,28.584 59,0072,0097,0982.0,+00.7,061,0137,1737317848,28.58 59,0068,0092,0982.0,+00.4,062,0123,1737318148,28.592 59,0050,0068,0981.7,+00.4,063,0114,1737318448,28.748 59,0061,0081,0981.9,+00.5,063,0112,1737318748,28.738 59,0077,0103,0981.8,+00.3,063,0114,1737319048,28.741 57,0057,0076,0981.9,+00.4,064,0108,1737319348,28.745 59,0054,0073,0981.6,+00.1,065,0122,1737319648,28.741 59,0052,0070,0981.7,+00.1,064,0126,1737319948,28.753 59,0048,0065,0981.8,+00.1,064,0121,1737320248,28.752 59,0039,0053,0981.8,+00.3,064,0124,1737320548,28.748 59,0040,0054,0981.7,+00.3,064,0126,1737320848,28.746 59,0042,0057,0981.6,+00.3,064,0117,1737321148,28.764 59,0040,0054,0981.8,+00.4,064,0120,1737321448,28.758 59,0059,0079,0981.6,+00.2,064,0100,1737321748,28.768 59,0051,0069,0981.7,+00.3,064,0130,1737322048,28.9 59,0049,0066,0981.6,+00.3,064,0119,1737322348,28.895 59,0045,0060,0982.1,+00.0,064,0109,1737322648,28.906 57,0036,0049,0982.0,+00.1,064,0116,1737322948,28.904 59,0044,0059,0981.8,+00.1,063,0119,1737323248,28.91 59,0049,0066,0981.9,-00.0,063,0114,1737323548,28.907 57,0042,0057,0982.0,+00.0,063,0120,1737323848,28.903 57,0054,0073,0981.8,-00.2,065,0103,1737324148,28.913 59,0050,0068,0981.7,-00.2,065,0122,1737324448,28.913 59,0054,0073,0981.7,-00.3,064,0117,1737324748,28.918 57,0058,0078,0981.8,-00.3,065,0102,1737325348,28.926 59,0064,0087,0981.8,-00.2,064,0122,1737325649,29.083 59,0062,0085,0981.8,-00.5,065,0125,1737325949,29.075 59,0053,0071,0982.0,-00.4,064,0120,1737326249,29.075 59,0048,0065,0981.6,-00.3,064,0132,1737326549,29.078 59,0052,0070,0981.3,-00.4,064,0123,1737326849,29.074 57,0062,0085,0981.6,-00.6,066,0110,1737327149,29.076 59,0049,0066,0981.6,-00.3,065,0123,1737327449,29.083 59,0056,0075,0981.3,-00.4,065,0110,1737327749,29.086 59,0050,0068,0981.7,-00.6,065,0135,1737328049,29.099 59,0062,0085,0981.5,-00.7,065,0123,1737328349,29.085 59,0053,0071,0981.7,-00.6,065,0123,1737328649,29.093 59,0039,0053,0981.5,-00.8,067,0126,1737328949,29.105 59,0040,0054,0981.7,-00.7,066,0122,1737329249,29.245 59,0044,0059,0981.3,-00.7,066,0116,1737329549,29.243 59,0064,0087,0981.4,-00.9,066,0132,1737329849,29.242 59,0055,0074,0981.6,-00.8,065,0115,1737330149,29.25 59,0063,0086,0981.5,-00.8,065,0111,1737330449,29.247 59,0050,0068,0981.5,-01.0,066,0102,1737330749,29.263 59,0039,0053,0981.2,-01.0,066,0113,1737331049,29.257 59,0041,0055,0981.3,-01.0,066,0118,1737331349,29.255 59,0046,0063,0981.2,-00.9,066,0129,1737331649,29.256 59,0047,0064,0981.5,-01.0,066,0109,1737331949,29.268 59,0047,0064,0981.2,-01.0,067,0126,1737332249,29.264 59,0047,0064,0981.4,-01.0,066,0112,1737332549,29.276 59,0051,0069,0981.4,-01.0,065,0123,1737332849,29.419 59,0047,0064,0981.6,-01.3,067,0103,1737333149,29.416 59,0049,0066,0981.4,-01.3,068,0107,1737333449,29.425 59,0044,0059,0981.3,-01.3,068,0110,1737333749,29.44 59,0046,0063,0981.5,-01.3,067,0104,1737334049,29.431 59,0053,0071,0981.4,-01.4,067,0111,1737334349,29.432 59,0053,0071,0981.5,-01.3,067,0108,1737334649,29.458 59,0041,0055,0981.5,-01.5,067,0113,1737334949,29.448 66,0044,0059,0981.7,-01.5,068,0112,1737335249,29.448 64,0043,0058,0981.8,-01.5,067,0105,1737335849,29.447 61,0038,0052,0981.5,-01.8,069,0125,1737336149,29.468 99,0042,0057,0981.7,-01.5,067,0102,1737336749,29.603 99,0040,0054,0981.5,-01.7,068,0116,1737337049,29.604 64,0036,0049,0981.2,-01.6,067,0117,1737337649,29.609 64,0035,0048,0981.0,-01.4,067,0126,1737337949,29.613 66,0040,0054,0981.3,-01.5,067,0115,1737338249,29.629 64,0041,0055,0981.2,-01.6,067,0113,1737338549,29.613 64,0036,0049,0981.3,-01.7,067,0118,1737338849,29.619 64,0024,0032,0981.1,-01.7,067,0116,1737339449,29.62 66,0027,0037,0981.2,-02.1,068,0111,1737339749,29.635 61,0034,0047,0980.9,-01.8,068,0104,1737340049,29.785 61,0030,0042,0981.3,-01.9,068,0119,1737340349,29.785 61,0028,0038,0981.6,-02.0,069,0110,1737340649,29.794 64,0025,0034,0981.5,-01.8,068,0114,1737340949,29.782 64,0021,0028,0981.3,-01.7,068,0115,1737341249,29.78 61,0022,0029,0981.4,-01.7,067,0126,1737341549,29.781 64,0021,0028,0981.0,-01.8,068,0102,1737341849,29.78 64,0024,0032,0981.2,-01.7,069,0122,1737342149,29.787 66,0025,0034,0981.0,-01.9,068,0109,1737342449,29.789 64,0033,0045,0981.1,-01.8,067,0127,1737342749,29.798 64,0040,0054,0981.1,-01.9,068,0108,1737343049,29.802 64,0052,0070,0981.2,-01.8,068,0122,1737343349,29.806 61,0041,0055,0981.2,-01.9,069,0118,1737343649,29.952 64,0038,0052,0981.3,-01.8,069,0109,1737343949,29.948 64,0039,0053,0981.1,-01.8,068,0127,1737344249,29.946 64,0042,0057,0981.0,-01.8,068,0118,1737344549,29.955 64,0038,0052,0981.2,-01.9,068,0111,1737344849,29.948 64,0039,0053,0981.0,-02.2,069,0103,1737345149,29.959 64,0049,0066,0981.2,-02.1,068,0128,1737346049,29.973 64,0053,0071,0981.3,-02.0,068,0115,1737346349,29.976 64,0047,0064,0981.4,-02.1,068,0122,1737346649,29.971 64,0049,0066,0981.4,-02.3,068,0112,1737346949,29.99 64,0049,0066,0981.4,-02.3,069,0143,1737347250,30.129 64,0043,0058,0981.3,-02.1,068,0122,1737347550,30.14 64,0046,0063,0981.6,-02.2,068,0108,1737347850,30.14 64,0055,0074,0981.3,-02.1,069,0116,1737348150,30.144 66,0047,0064,0981.4,-02.1,069,0135,1737348450,30.143 64,0041,0055,0981.4,-02.3,070,0121,1737348750,30.15 66,0036,0049,0981.2,-02.2,070,0114,1737349050,30.149 64,0037,0050,0981.6,-02.2,069,0126,1737349350,30.154 64,0043,0058,0981.5,-02.2,069,0115,1737349650,30.156 64,0042,0057,0981.4,-02.1,069,0110,1737349950,30.156 64,0046,0063,0981.6,-02.2,069,0110,1737350250,30.163 64,0053,0071,0981.5,-02.5,070,0127,1737350550,30.17 64,0047,0064,0981.2,-02.1,068,0136,1737350850,30.309 61,0048,0065,0981.6,-02.3,069,0117,1737351150,30.302 64,0053,0071,0981.4,-02.3,069,0111,1737351450,30.314 64,0104,0139,0981.6,-02.3,069,0110,1737351750,30.322 64,0086,0116,0981.5,-02.6,070,0121,1737352050,30.33 66,0080,0108,0981.8,-02.6,070,0107,1737352350,30.33 64,0088,0118,0981.6,-02.3,069,0134,1737352650,30.334 64,0051,0069,0981.7,-02.4,070,0129,1737352950,30.339 64,0052,0070,0981.4,-02.3,069,0101,1737353250,30.339 66,0047,0064,0981.4,-02.3,069,0105,1737353550,30.334 64,0048,0065,0981.8,-02.1,069,0123,1737353850,30.329 64,0055,0074,0981.6,-02.2,069,0117,1737354150,30.348 64,0062,0085,0981.6,-02.1,069,0131,1737354450,30.499 64,0067,0091,0981.7,-02.0,070,0118,1737354750,30.503 61,0062,0085,0982.0,-01.9,070,0114,1737355050,30.499 64,0103,0138,0981.9,-01.4,068,0102,1737355350,30.51 66,0117,0158,0981.9,-01.0,067,0125,1737355650,30.513 64,0116,0156,0981.7,-00.7,067,0124,1737355950,30.506 64,0104,0139,0981.6,-00.3,066,0130,1737356250,30.515 64,0136,0183,0982.2,+00.1,065,0124,1737356550,30.507 64,0191,0258,0982.1,+00.4,064,0118,1737356850,30.511 64,0144,0194,0981.9,+00.6,064,0111,1737357150,30.501 64,0165,0222,0981.9,+00.8,064,0103,1737357450,30.511 64,0115,0155,0982.1,+01.0,063,0125,1737357750,30.514 64,0110,0149,0982.2,+01.7,061,0117,1737358050,30.663 61,0130,0176,0982.2,+02.0,061,0132,1737358350,30.662 64,0119,0160,0982.2,+01.8,061,0124,1737358650,30.667 64,0071,0096,0982.1,+01.7,061,0125,1737358950,30.665 64,0053,0071,0982.5,+01.8,061,0110,1737359250,30.667 64,0051,0069,0982.5,+01.7,061,0128,1737359550,30.657 64,0049,0066,0982.4,+02.3,060,0126,1737359850,30.659 64,0049,0066,0982.1,+01.9,059,0138,1737360150,30.662 64,0029,0039,0982.3,+02.0,058,0126,1737360450,30.678 64,0035,0048,0982.2,+01.9,059,0123,1737360750,30.672 64,0033,0045,0982.1,+01.7,060,0121,1737361050,30.674 64,0031,0043,0982.5,+01.7,062,0102,1737361350,30.693 61,0038,0052,0982.4,+01.7,061,0121,1737361650,30.836 64,0030,0042,0982.5,+01.7,061,0120,1737361950,30.832 64,0459,0619,0982.3,+02.1,060,0130,1737362250,30.837 64,0040,0054,0982.2,+02.0,060,0125,1737362550,30.835 64,0045,0060,0982.3,+02.3,059,0138,1737362850,30.836 64,0036,0049,0982.1,+02.5,059,0116,1737363150,30.843 61,0035,0048,0982.2,+03.3,056,0114,1737363450,30.829 61,0045,0060,0982.2,+03.7,056,0107,1737363750,30.835 64,0048,0065,0982.4,+03.4,056,0129,1737364050,30.829 61,0033,0045,0982.1,+03.5,056,0098,1737364350,30.839 61,0030,0042,0982.1,+03.2,058,0108,1737364650,30.823 61,0025,0034,0982.3,+03.9,057,0110,1737364950,30.827 61,0029,0039,0982.4,+04.2,054,0102,1737365250,30.975 64,0027,0037,0982.2,+04.6,054,0132,1737365550,30.97 61,0023,0031,0982.0,+05.4,052,0139,1737365850,30.968 64,0023,0031,0982.2,+05.5,051,0133,1737366150,30.972 61,0023,0031,0982.1,+06.1,052,0128,1737366450,30.975 61,0025,0034,0982.0,+05.5,050,0109,1737366750,30.972 64,0024,0032,0982.2,+06.3,051,0116,1737367050,30.983 61,0026,0036,0981.7,+05.7,050,0104,1737367350,30.972 61,0031,0043,0981.8,+05.8,050,0124,1737367950,30.969 61,0027,0037,0981.5,+05.7,050,0137,1737368250,30.967 64,0033,0045,0981.5,+05.2,052,0121,1737368550,30.969 61,0029,0039,0981.7,+05.1,051,0110,1737368851,31.109 61,0024,0032,0981.2,+05.0,053,0124,1737369151,31.114 64,0027,0037,0981.2,+05.5,051,0126,1737369451,31.107 61,0032,0044,0981.5,+05.4,051,0129,1737369751,31.105 61,0028,0038,0981.3,+05.3,051,0131,1737370051,31.111 61,0022,0029,0981.2,+05.8,050,0101,1737370351,31.11 61,0062,0085,0981.3,+06.1,049,0122,1737370651,31.113 61,0022,0029,0981.3,+06.6,050,0132,1737370951,31.107 61,0022,0029,0981.4,+06.8,049,0126,1737371251,31.113 61,0031,0043,0981.4,+06.7,047,0127,1737371551,31.113 61,0027,0037,0981.4,+06.7,047,0121,1737371851,31.11 61,0022,0029,0980.7,+06.4,048,0117,1737372451,31.255 61,0028,0038,0981.2,+06.6,048,0122,1737372751,31.253 61,0022,0029,0981.1,+06.7,049,0127,1737373051,31.243 61,0022,0029,0981.1,+06.7,048,0115,1737373351,31.255 61,0023,0031,0981.1,+06.7,046,0112,1737373651,31.25 61,0026,0036,0981.2,+06.5,047,0119,1737373951,31.268 61,0023,0031,0981.1,+06.5,048,0121,1737374251,31.251 61,0024,0032,0981.1,+06.3,048,0129,1737374551,31.246 61,0021,0028,0981.2,+06.1,048,0116,1737374851,31.244 61,0024,0032,0980.7,+06.3,048,0127,1737375451,31.239 61,0025,0034,0980.8,+06.3,048,0141,1737375751,31.257 61,0028,0038,0980.8,+06.4,048,0137,1737376051,31.393 61,0022,0029,0981.0,+06.5,049,0117,1737376351,31.391 61,0025,0034,0980.6,+06.2,048,0126,1737376651,31.396 59,0040,0054,0980.7,+06.3,047,0113,1737376951,31.384 61,0029,0039,0980.4,+06.0,048,0122,1737377251,31.391 61,0031,0043,0980.8,+05.7,049,0099,1737377551,31.394 61,0028,0038,0980.7,+06.0,049,0137,1737377851,31.382 61,0028,0038,0980.4,+05.8,049,0112,1737378151,31.375 61,0029,0039,0980.7,+05.9,048,0098,1737378451,31.379 61,0021,0028,0980.3,+05.8,049,0128,1737378751,31.381 61,0026,0036,0980.6,+05.9,049,0114,1737379051,31.395 61,0026,0036,0980.5,+05.8,049,0139,1737379351,31.391 61,0031,0043,0980.3,+05.6,049,0106,1737379651,31.533 99,0026,0036,0980.0,+05.6,049,0118,1737379951,31.53 61,0031,0043,0980.1,+05.6,049,0092,1737380251,31.536 61,0024,0032,0980.2,+05.6,050,0134,1737380551,31.526 59,0031,0043,0980.0,+05.6,050,0143,1737380851,31.529 61,0049,0066,0980.3,+05.8,049,0112,1737381151,31.522 61,0022,0029,0980.5,+05.7,049,0114,1737381451,31.524 61,0024,0032,0980.3,+05.7,049,0116,1737381751,31.522 61,0026,0036,0980.4,+05.7,049,0128,1737382051,31.519 61,0023,0031,0980.2,+05.6,049,0115,1737382351,31.53 61,0023,0031,0980.5,+05.6,049,0117,1737382651,31.514 61,0024,0032,0980.5,+05.6,049,0113,1737382951,31.536 61,0057,0076,0980.3,+05.2,050,0123,1737383251,31.679 61,0034,0047,0980.5,+05.2,050,0131,1737383551,31.68 61,0034,0047,0980.2,+05.0,050,0119,1737383851,31.676 61,0030,0042,0980.2,+04.8,051,0122,1737384151,31.675 61,0033,0045,0980.2,+04.9,050,0121,1737384451,31.675 61,0029,0039,0980.2,+04.8,051,0124,1737384751,31.669 61,0033,0045,0980.3,+04.7,051,0114,1737385051,31.667 61,0028,0038,0980.3,+04.4,052,0110,1737385351,31.667 61,0028,0038,0980.2,+04.3,052,0110,1737385651,31.669 64,0031,0043,0979.9,+04.2,052,0119,1737385951,31.663 61,0036,0049,0979.9,+04.0,053,0120,1737386251,31.666 61,0037,0050,0979.9,+04.1,053,0120,1737386551,31.681 61,0032,0044,0980.0,+04.1,053,0106,1737386851,31.819 61,0038,0052,0980.1,+03.9,053,0125,1737387151,31.815 64,0036,0049,0980.0,+03.8,054,0108,1737387451,31.818 61,0048,0065,0980.0,+03.5,054,0125,1737387751,31.815 61,0047,0064,0980.0,+03.5,054,0118,1737388051,31.813 64,0049,0066,0979.7,+03.4,055,0123,1737388351,31.815 61,0084,0113,0979.8,+03.2,055,0109,1737388651,31.81 64,0077,0103,0979.7,+02.9,057,0108,1737388951,31.818 64,0129,0175,0979.7,+02.9,056,0110,1737389251,31.807 61,0072,0097,0980.1,+02.7,057,0100,1737389551,31.797 61,0076,0102,0979.7,+02.6,057,0095,1737389851,31.806 64,0099,0133,0979.5,+02.5,058,0122,1737390151,31.825 61,0109,0148,0979.5,+02.3,058,0111,1737390451,31.969 99,0088,0118,0980.0,+02.3,058,0113,1737390751,31.967 64,0107,0144,0979.8,+02.2,058,0112,1737391051,31.97 59,0111,0150,0979.4,+02.1,059,0122,1737391351,31.966 64,0139,0187,0979.6,+02.1,059,0117,1737391651,31.97 64,0150,0202,0979.4,+01.8,060,0129,1737392251,31.966 64,0148,0199,0979.3,+01.7,059,0119,1737392551,31.97 64,0164,0220,0979.6,+01.5,061,0130,1737392851,31.973 64,0190,0257,0979.6,+01.5,061,0128,1737393151,31.964 61,0194,0262,0979.6,+01.4,061,0108,1737393451,31.963 64,0155,0208,0979.5,+01.5,061,0118,1737393751,31.975 61,0190,0257,0979.2,+01.3,062,0115,1737394052,32.115 64,0224,0302,0979.4,+01.2,062,0112,1737394352,32.107 61,0176,0236,0979.4,+01.4,061,0111,1737394652,32.11 64,0170,0228,0979.2,+01.3,062,0111,1737394952,32.123 61,0149,0201,0979.3,+01.3,062,0125,1737395252,32.125 64,0133,0180,0979.2,+01.1,063,0099,1737395552,32.118 64,0135,0182,0979.2,+01.3,062,0130,1737395852,32.109 64,0163,0219,0979.4,+01.3,062,0105,1737396152,32.12 64,0161,0217,0978.9,+01.2,062,0123,1737396452,32.114 64,0178,0239,0978.9,+01.1,063,0111,1737396752,32.12 64,0202,0272,0979.4,+00.9,063,0117,1737397052,32.118 61,0127,0172,0978.9,+00.7,064,0101,1737397352,32.131 64,0122,0164,0979.3,+01.0,063,0124,1737397652,32.279 61,0111,0150,0979.0,+00.7,065,0110,1737397952,32.289 64,0108,0145,0979.0,+00.9,064,0135,1737398252,32.271 64,0142,0192,0978.9,+00.6,064,0116,1737398552,32.272 61,0191,0258,0978.7,+00.6,065,0096,1737398852,32.282 64,0171,0229,0978.8,+00.6,065,0109,1737399152,32.294 64,0152,0204,0978.7,+00.6,065,0127,1737399452,32.296 64,0161,0217,0978.7,+00.6,065,0133,1737399752,32.289 64,0143,0193,0978.9,+00.8,064,0121,1737400052,32.283 64,0138,0186,0978.9,+00.7,065,0112,1737400352,32.295 64,0135,0182,0978.8,+00.5,066,0132,1737400652,32.289 64,0126,0171,0978.5,+00.5,065,0109,1737400952,32.301 64,0137,0185,0978.5,+00.5,066,0143,1737401252,32.437 64,0144,0194,0978.9,+00.4,066,0119,1737401552,32.444 64,0122,0164,0978.8,+00.4,067,0124,1737401852,32.447 64,0129,0175,0978.7,+00.5,066,0118,1737402152,32.445 64,0095,0128,0978.9,+00.4,067,0111,1737402452,32.452 64,0092,0123,0978.9,+00.7,067,0114,1737402752,32.446 64,0114,0154,0978.7,+00.7,066,0115,1737403052,32.45 61,0115,0155,0978.6,+00.6,066,0126,1737403352,32.449 64,0133,0180,0978.7,+00.6,066,0128,1737403652,32.453 64,0125,0170,0978.6,+00.5,066,0111,1737403952,32.446 61,0151,0203,0978.8,+00.4,066,0112,1737404252,32.447 64,0135,0182,0978.3,+00.5,066,0116,1737404552,32.466 64,0173,0233,0978.3,+00.4,067,0114,1737404852,32.607 64,0088,0118,0978.8,+00.4,068,0119,1737405152,32.605 64,0096,0129,0978.8,+00.4,067,0111,1737405452,32.606 61,0104,0139,0978.3,+00.5,067,0104,1737405752,32.617 64,0155,0208,0978.4,+00.3,067,0129,1737406052,32.612 64,0168,0225,0978.4,+00.4,066,0108,1737406352,32.616 64,0174,0234,0978.8,+00.4,066,0131,1737406652,32.615 64,0168,0225,0978.6,+00.3,066,0109,1737406952,32.62 64,0182,0244,0978.5,+00.2,067,0130,1737407252,32.616 64,0154,0207,0978.2,+00.3,066,0131,1737407552,32.621 64,0165,0222,0978.3,+00.1,067,0120,1737407852,32.619 64,0155,0208,0978.5,+00.3,067,0119,1737408152,32.632 64,0145,0196,0978.6,+00.2,067,0117,1737408452,32.773 64,0141,0191,0978.5,+00.3,067,0109,1737408752,32.778 64,0128,0173,0978.4,+00.3,067,0115,1737409052,32.768 64,0131,0177,0978.3,+00.4,066,0125,1737409352,32.776 61,0136,0183,0978.4,+00.3,067,0116,1737409652,32.784 66,0120,0161,0978.7,+00.2,067,0118,1737409952,32.784 64,0124,0166,0978.4,-00.1,069,0091,1737410252,32.775 64,0134,0181,0978.4,-00.1,069,0104,1737410552,32.776 64,0065,0088,0978.2,+00.2,069,0123,1737410852,32.772 64,0059,0079,0978.4,+00.2,069,0115,1737411152,32.778 64,0075,0101,0978.4,+00.3,068,0096,1737411452,32.776 64,0090,0121,0978.2,+00.1,068,0119,1737411752,32.799 64,0110,0149,0978.1,-00.0,068,0107,1737412052,32.934 64,0082,0111,0978.0,+00.2,067,0117,1737412352,32.934 64,0074,0100,0977.8,+00.2,068,0125,1737412652,32.944 66,0076,0102,0977.7,+00.3,068,0108,1737412952,32.943 61,0065,0088,0977.9,+00.2,068,0113,1737413252,32.965 64,0086,0116,0977.5,+00.1,068,0094,1737413552,32.953 64,0090,0121,0977.9,+00.3,068,0117,1737413852,32.953 64,0055,0074,0978.0,+00.2,068,0127,1737414152,32.963 64,0079,0107,0977.6,-00.2,070,0124,1737414452,32.955 64,0070,0095,0977.7,+00.1,068,0115,1737414752,32.958 64,0087,0117,0977.3,-00.1,069,0110,1737415052,32.948 66,0069,0093,0977.5,+00.2,068,0103,1737415352,32.973 64,0069,0093,0977.3,+00.2,068,0105,1737415653,33.121 64,0063,0086,0977.2,+00.2,069,0105,1737415953,33.128 64,0053,0071,0977.2,+00.2,069,0121,1737416253,33.114 64,0056,0075,0977.4,+00.2,068,0118,1737416853,33.116 64,0054,0073,0977.3,+00.1,069,0136,1737417153,33.112 64,0072,0097,0977.4,+00.1,069,0106,1737417453,33.111 64,0071,0096,0977.3,+00.0,069,0112,1737417753,33.108 64,0067,0091,0977.5,+00.1,069,0130,1737418053,33.112 64,0058,0078,0977.2,+00.0,069,0096,1737418353,33.111 64,0056,0075,0977.1,+00.1,069,0126,1737418653,33.131 64,0056,0075,0977.1,-00.1,070,0118,1737418953,33.132 64,0045,0060,0977.1,+00.2,069,0114,1737419253,33.281 64,0059,0079,0977.0,+00.2,069,0107,1737419553,33.276 61,0053,0071,0977.2,+00.2,069,0109,1737419853,33.284 64,0043,0058,0977.0,+00.3,069,0110,1737420153,33.283 64,0043,0058,0976.8,+00.2,070,0124,1737420453,33.28 64,0039,0053,0977.2,+00.3,069,0122,1737420753,33.288 64,0043,0058,0977.3,+00.2,070,0120,1737421053,33.29 64,0046,0063,0977.0,+00.2,069,0111,1737421353,33.283 64,0046,0063,0976.9,+00.4,069,0111,1737421653,33.29 64,0052,0070,0977.0,+00.3,069,0112,1737421953,33.278 64,0058,0078,0977.0,+00.3,069,0118,1737422253,33.277 64,0074,0100,0977.0,+00.2,069,0113,1737422553,33.298 64,0050,0068,0977.0,+00.3,070,0098,1737422853,33.438 64,0056,0075,0977.0,+00.2,069,0100,1737423153,33.448 64,0066,0090,0976.8,+00.1,069,0121,1737423453,33.456 64,0077,0103,0976.4,+00.2,069,0110,1737423753,33.454 64,0046,0063,0976.9,+00.1,069,0131,1737424053,33.459 61,0035,0048,0976.2,+00.2,069,0108,1737424353,33.451 64,0030,0042,0976.3,+00.1,070,0123,1737424653,33.465 64,0034,0047,0976.5,+00.2,070,0116,1737424953,33.452 66,0040,0054,0976.4,+00.0,070,0139,1737425253,33.462 64,0049,0066,0976.6,+00.1,070,0110,1737425553,33.455 61,0045,0060,0976.6,-00.0,070,0108,1737425853,33.456 64,0038,0052,0976.1,-00.1,070,0132,1737426153,33.465 64,0045,0060,0976.4,-00.1,071,0108,1737426453,33.609 64,0039,0053,0976.6,+00.1,070,0140,1737426753,33.603 64,0046,0063,0976.1,-00.1,070,0107,1737427053,33.613 61,0038,0052,0976.2,-00.1,070,0125,1737427353,33.605 64,0032,0044,0976.1,+00.0,070,0118,1737427653,33.608 61,0037,0050,0976.0,+00.0,069,0129,1737427953,33.6 61,0040,0054,0976.0,-00.0,069,0114,1737428253,33.613 64,0039,0053,0976.0,-00.2,070,0104,1737428553,33.609 64,0039,0053,0976.0,+00.0,070,0138,1737428853,33.628 64,0038,0052,0976.3,-00.1,070,0132,1737429153,33.627 64,0035,0048,0976.2,-00.1,070,0122,1737429453,33.61 64,0041,0055,0976.1,+00.0,070,0122,1737429753,33.631 64,0046,0063,0976.0,+00.0,070,0100,1737430053,33.77 64,0048,0065,0975.7,-00.0,070,0097,1737430353,33.773 64,0038,0052,0975.9,-00.0,070,0093,1737430653,33.776 64,0036,0049,0975.8,+00.0,070,0121,1737430953,33.78 61,0039,0053,0975.8,-00.0,070,0103,1737431253,33.787 64,0039,0053,0975.8,+00.0,070,0122,1737431553,33.78 64,0037,0050,0975.9,-00.1,071,0122,1737431853,33.781 64,0046,0063,0975.8,-00.0,071,0117,1737432153,33.784 64,0047,0064,0975.9,+00.0,070,0121,1737432453,33.778 64,0041,0055,0975.7,-00.0,070,0124,1737432753,33.789 61,0030,0042,0975.7,-00.1,070,0108,1737433053,33.787 64,0031,0043,0976.1,+00.1,070,0128,1737433353,33.802 64,0037,0050,0975.7,-00.1,070,0125,1737433653,33.943 64,0032,0044,0975.5,-00.2,070,0106,1737433953,33.938 64,0029,0039,0975.5,-00.2,070,0129,1737434253,33.937 64,0032,0044,0975.7,-00.3,070,0128,1737434553,33.947 64,0034,0047,0976.1,-00.2,070,0108,1737434853,33.943 64,0034,0047,0975.9,-00.2,070,0107,1737435153,33.944 64,0035,0048,0975.7,-00.6,070,0118,1737435453,33.955 64,0036,0049,0975.6,-00.4,070,0123,1737435753,33.952 64,0035,0048,0975.7,-00.6,070,0109,1737436053,33.951 64,0042,0057,0975.6,-00.6,071,0110,1737436353,33.963 61,0059,0079,0975.3,-00.6,071,0114,1737436653,33.96 61,0055,0074,0975.4,-00.6,070,0119,1737436953,33.972 64,0046,0063,0975.1,-00.7,070,0134,1737437254,34.116 64,0036,0049,0975.4,-00.6,070,0117,1737437554,34.114 64,0037,0050,0975.3,-00.7,070,0122,1737437854,34.116 64,0041,0055,0975.3,-00.5,070,0121,1737438154,34.12 64,0057,0076,0975.5,-00.8,070,0123,1737438454,34.118 64,0083,0112,0975.6,-00.7,070,0119,1737438754,34.111 61,0054,0073,0975.7,-00.7,071,0108,1737439054,34.119 61,0055,0074,0975.4,-00.5,071,0121,1737439354,34.133 64,0090,0121,0975.6,-00.6,071,0113,1737439654,34.129 64,0090,0121,0975.4,-00.4,071,0107,1737440254,34.137 64,0057,0076,0975.0,-00.4,071,0113,1737440554,34.126 61,0040,0054,0975.0,-00.4,071,0121,1737440854,34.28 61,0041,0055,0975.0,-00.3,070,0110,1737441154,34.274 66,0034,0047,0974.8,-00.2,070,0117,1737441454,34.281 64,0038,0052,0974.8,-00.1,070,0136,1737441754,34.284 64,0033,0045,0974.8,-00.1,071,0114,1737442054,34.296 64,0072,0097,0974.9,-00.2,070,0124,1737442354,34.291 64,0081,0109,0974.8,-00.4,072,0117,1737442654,34.291 64,0054,0073,0975.1,-00.5,071,0116,1737442954,34.287 64,0055,0074,0975.1,-00.3,071,0153,1737443254,34.29 64,0051,0069,0975.0,+00.0,070,0112,1737443554,34.295 64,0054,0073,0975.1,+00.1,070,0118,1737443854,34.296 64,0060,0080,0975.0,+00.3,070,0124,1737444154,34.31 64,0060,0080,0975.1,+00.4,070,0125,1737444454,34.462 64,0053,0071,0975.1,+00.7,069,0115,1737444754,34.456 64,0075,0101,0974.9,+01.0,069,0122,1737445054,34.459 64,0056,0075,0975.0,+00.9,069,0122,1737445354,34.473 64,0053,0071,0975.1,+01.2,069,0133,1737445654,34.451 64,0061,0081,0975.3,+01.3,067,0116,1737445954,34.464 64,0065,0088,0975.2,+01.4,065,0113,1737446254,34.467 64,0051,0069,0975.5,+01.6,065,0102,1737446554,34.452 61,0059,0079,0975.3,+01.7,066,0132,1737446854,34.447 64,0069,0093,0975.5,+01.6,065,0118,1737447154,34.448 64,0112,0151,0975.6,+01.7,065,0116,1737447454,34.463 64,0059,0079,0975.6,+01.8,065,0132,1737447754,34.471 64,0099,0133,0975.4,+01.8,064,0127,1737448054,34.623 64,0057,0076,0975.5,+01.7,065,0120,1737448354,34.621 64,0059,0079,0974.9,+02.1,066,0111,1737448954,34.616 64,0059,0079,0975.3,+02.2,065,0125,1737449254,34.614 64,0056,0075,0974.8,+02.4,065,0124,1737449554,34.621 64,0053,0071,0974.7,+02.6,064,0125,1737449854,34.612 64,0043,0058,0974.6,+02.7,063,0121,1737450154,34.615 64,0047,0064,0974.5,+03.0,063,0127,1737450454,34.609 64,0045,0060,0975.0,+03.2,062,0112,1737450754,34.615 61,0047,0064,0974.6,+03.3,060,0106,1737451054,34.604 64,0102,0137,0974.8,+03.4,060,0098,1737451354,34.63 61,0068,0092,0974.7,+03.5,060,0116,1737451654,34.765 64,0045,0060,0975.0,+03.6,060,0135,1737451954,34.767 64,0055,0074,0974.6,+03.6,059,0131,1737452254,34.765 64,0039,0053,0974.6,+03.7,058,0118,1737452554,34.771 64,0033,0045,0974.5,+03.7,059,0136,1737452854,34.769 61,0034,0047,0974.6,+03.9,060,0113,1737453154,34.768 59,0051,0069,0974.5,+04.0,059,0124,1737453454,34.771 64,0042,0057,0974.3,+04.3,058,0118,1737453754,34.776 64,0042,0057,0974.0,+04.3,057,0122,1737454054,34.772 61,0031,0043,0974.0,+04.8,057,0120,1737454354,34.778 61,0031,0043,0974.4,+05.1,057,0104,1737454654,34.769 64,0026,0036,0973.9,+05.7,055,0149,1737454954,34.783 61,0028,0038,0974.0,+06.1,054,0129,1737455254,34.923 61,0026,0036,0974.1,+06.0,054,0114,1737455554,34.927 61,0031,0043,0974.2,+05.7,054,0121,1737455854,34.927 61,0030,0042,0973.8,+05.9,053,0115,1737456154,34.92 61,0023,0031,0973.7,+05.8,053,0115,1737456454,34.917 61,0026,0036,0973.9,+05.8,054,0124,1737456754,34.914 61,0034,0047,0973.9,+05.7,054,0135,1737457054,34.916 61,0029,0039,0973.7,+05.6,054,0123,1737457354,34.922 61,0026,0036,0974.0,+06.0,054,0112,1737457654,34.92 61,0031,0043,0973.6,+06.5,052,0117,1737457954,34.916 59,0023,0031,0973.9,+07.0,050,0110,1737458254,34.923 59,0024,0032,0973.6,+07.4,049,0123,1737458554,34.932 59,0023,0031,0973.5,+08.0,047,0129,1737458855,35.068 61,0023,0031,0973.5,+08.4,046,0111,1737459155,35.072 61,0031,0043,0973.2,+07.5,046,0121,1737459455,35.056 61,0023,0031,0973.1,+07.5,047,0104,1737459755,35.053 61,0023,0031,0973.3,+06.9,048,0131,1737460055,35.045 61,0024,0032,0973.2,+06.6,049,0122,1737460355,35.056 61,0024,0032,0973.0,+06.4,049,0135,1737460655,35.06 61,0023,0031,0973.1,+06.4,050,0128,1737460955,35.058 61,0024,0032,0973.0,+06.3,050,0120,1737461255,35.049 61,0025,0034,0972.9,+05.9,051,0116,1737461555,35.043 61,0023,0031,0972.9,+06.0,051,0121,1737461855,35.041 61,0024,0032,0973.1,+06.1,051,0102,1737462155,35.06 61,0033,0045,0973.1,+06.1,051,0104,1737462455,35.188 61,0027,0037,0973.3,+06.3,051,0095,1737462755,35.198 61,0029,0039,0973.2,+06.3,050,0122,1737463055,35.2 61,0021,0028,0973.0,+06.7,049,0141,1737463355,35.202 61,0023,0031,0973.1,+06.7,049,0117,1737463655,35.192 61,0022,0029,0973.3,+06.7,049,0102,1737463955,35.188 61,0035,0048,0973.0,+07.0,049,0123,1737464255,35.185 61,0022,0029,0973.3,+06.9,049,0097,1737464555,35.182 59,0022,0029,0973.2,+07.2,048,0131,1737464855,35.193 61,0020,0027,0973.1,+07.0,048,0119,1737465155,35.175 61,0021,0028,0973.2,+07.0,048,0117,1737465455,35.171 61,0027,0037,0973.4,+07.2,048,0106,1737465755,35.184 59,0031,0043,0973.2,+06.7,049,0116,1737466055,35.32 61,0029,0039,0973.0,+06.7,049,0143,1737466655,35.323 61,0025,0034,0972.9,+06.3,051,0142,1737466955,35.321 61,0029,0039,0973.0,+06.3,050,0103,1737467255,35.313 61,0030,0042,0973.2,+06.0,052,0120,1737467555,35.317 61,0028,0038,0972.9,+05.9,052,0119,1737467855,35.312 61,0025,0034,0973.0,+05.9,051,0113,1737468155,35.313 61,0067,0091,0973.2,+05.9,052,0109,1737468455,35.306 61,0027,0037,0972.9,+05.8,052,0113,1737468755,35.304 61,0025,0034,0973.0,+05.8,052,0118,1737469055,35.313 61,0040,0054,0973.0,+05.8,052,0108,1737469355,35.323 61,0025,0034,0972.8,+05.5,052,0130,1737469655,35.468 61,0045,0060,0972.8,+05.6,052,0117,1737469955,35.462 61,0027,0037,0972.9,+05.5,052,0118,1737470255,35.457 61,0028,0038,0973.0,+05.6,052,0135,1737470555,35.458 61,0027,0037,0972.9,+05.6,052,0117,1737470855,35.473 61,0032,0044,0973.0,+05.3,053,0115,1737471155,35.453 61,0033,0045,0972.8,+05.4,054,0103,1737471455,35.463 61,0040,0054,0972.9,+05.3,053,0145,1737471755,35.455 61,0040,0054,0973.1,+05.2,054,0118,1737472055,35.455 61,0044,0059,0973.0,+05.3,053,0131,1737472355,35.456 61,0044,0059,0972.8,+05.3,053,0112,1737472655,35.478 61,0043,0058,0973.0,+05.2,055,0121,1737472955,35.474 61,0049,0066,0972.8,+05.1,054,0137,1737473255,35.609 61,0045,0060,0972.8,+05.1,054,0120,1737473555,35.599 61,0063,0086,0973.0,+05.1,054,0137,1737473855,35.616 64,0055,0074,0973.1,+04.7,055,0127,1737474155,35.621 61,0046,0063,0972.9,+04.7,055,0113,1737474455,35.596 64,0053,0071,0972.7,+04.8,055,0133,1737474755,35.598 59,0064,0087,0972.8,+04.8,055,0118,1737475055,35.601 61,0044,0059,0972.8,+04.6,055,0122,1737475355,35.597 64,0040,0054,0973.0,+04.6,056,0117,1737475655,35.596 64,0056,0075,0972.9,+04.5,055,0134,1737475955,35.597 61,0050,0068,0972.9,+04.5,056,0132,1737476255,35.59 61,0048,0065,0973.1,+04.5,056,0119,1737476555,35.607 61,0037,0050,0973.3,+04.3,057,0152,1737476855,35.746 61,0033,0045,0973.0,+04.4,056,0133,1737477155,35.735 61,0035,0048,0973.2,+04.3,056,0115,1737477455,35.739 61,0039,0053,0973.2,+04.4,056,0129,1737477755,35.754 61,0039,0053,0973.5,+04.3,057,0109,1737478055,35.741 64,0038,0052,0973.4,+04.3,057,0129,1737478355,35.741 64,0042,0057,0973.1,+04.2,058,0121,1737478655,35.744 64,0070,0095,0973.1,+04.2,058,0115,1737478955,35.74 59,0127,0172,0973.1,+04.2,059,0108,1737479255,35.74 64,0134,0181,0973.4,+04.0,058,0115,1737479555,35.735 61,0061,0081,0973.1,+04.0,058,0123,1737479855,35.743 61,0087,0117,0973.2,+04.2,058,0136,1737480155,35.756 61,0088,0118,0973.3,+04.1,058,0100,1737480455,35.892 61,0113,0153,0973.2,+03.9,060,0104,1737480755,35.913 64,0060,0080,0973.6,+03.6,060,0123,1737481055,35.904 61,0100,0134,0973.1,+03.8,059,0128,1737481655,35.897 61,0106,0142,0973.0,+03.7,060,0122,1737481955,35.913 64,0126,0171,0973.1,+03.8,059,0104,1737482255,35.906 61,0141,0191,0973.1,+03.8,059,0093,1737482555,35.895 64,0138,0186,0973.3,+03.9,060,0115,1737482855,35.897 61,0128,0173,0973.2,+03.8,060,0111,1737483155,35.879 61,0126,0171,0973.1,+03.8,059,0132,1737483455,35.891 64,0138,0186,0973.2,+03.9,059,0141,1737483755,35.901 64,0153,0206,0973.0,+03.8,060,0098,1737484056,36.063 64,0083,0112,0973.0,+03.7,060,0134,1737484356,36.049 64,0112,0151,0973.2,+03.8,059,0118,1737484656,36.049 61,0105,0140,0973.2,+03.6,061,0115,1737484956,36.042 61,0104,0139,0973.0,+03.8,060,0122,1737485256,36.04 64,0080,0108,0973.1,+03.7,061,0134,1737485556,36.047 61,0093,0124,0972.9,+03.7,060,0113,1737485856,36.045 64,0121,0163,0973.0,+03.6,060,0134,1737486156,36.045 61,0066,0090,0973.2,+03.5,062,0145,1737486456,36.042 61,0095,0128,0972.9,+03.4,061,0124,1737486756,36.05 61,0086,0116,0973.2,+03.5,061,0114,1737487056,36.051 64,0051,0069,0973.1,+03.4,060,0111,1737487356,36.056 61,0049,0066,0972.9,+03.4,061,0122,1737487656,36.206 61,0108,0145,0973.0,+03.4,061,0110,1737487956,36.193 61,0099,0133,0973.0,+03.4,061,0115,1737488256,36.184 61,0109,0148,0972.9,+03.6,061,0106,1737488556,36.183 61,0131,0177,0973.0,+03.4,060,0128,1737488856,36.199 61,0139,0187,0973.0,+03.7,060,0126,1737489156,36.183 61,0088,0118,0973.2,+03.6,060,0116,1737489456,36.182 61,0134,0181,0973.1,+03.5,061,0127,1737489756,36.201 64,0115,0155,0973.1,+03.3,062,0115,1737490056,36.2 64,0102,0137,0973.0,+03.5,061,0126,1737490356,36.196 61,0104,0139,0973.1,+03.3,062,0129,1737490656,36.194 61,0127,0172,0973.2,+03.5,061,0112,1737490956,36.211 59,0125,0170,0973.2,+03.6,062,0125,1737491256,36.343 61,0135,0182,0973.2,+03.6,062,0128,1737491556,36.357 61,0124,0166,0973.0,+03.4,062,0114,1737491856,36.354 61,0147,0198,0973.0,+03.6,061,0135,1737492156,36.347 64,0131,0177,0972.9,+03.4,062,0118,1737492456,36.346 61,0137,0185,0973.1,+03.5,061,0125,1737492756,36.344 61,0180,0241,0973.1,+03.5,062,0116,1737493056,36.34 64,0153,0206,0973.2,+03.5,062,0115,1737493356,36.348 64,0114,0154,0973.2,+03.5,062,0118,1737493656,36.339 64,0154,0207,0973.1,+03.3,062,0106,1737493956,36.329 61,0153,0206,0973.3,+03.4,062,0128,1737494256,36.326 61,0135,0182,0973.2,+03.4,062,0123,1737494556,36.37 64,0146,0197,0973.1,+03.5,062,0120,1737494856,36.486 64,0121,0163,0973.2,+03.4,063,0127,1737495156,36.495 64,0145,0196,0973.3,+03.4,062,0126,1737495456,36.487 64,0145,0196,0973.4,+03.4,062,0118,1737495756,36.494 61,0146,0197,0973.3,+03.5,063,0133,1737496056,36.496 61,0153,0206,0973.2,+03.3,063,0126,1737496356,36.482 61,0155,0208,0973.3,+03.4,063,0107,1737496656,36.488 64,0183,0245,0973.2,+03.5,062,0135,1737496956,36.486 61,0113,0153,0973.2,+03.4,063,0114,1737497256,36.483 61,0110,0149,0973.1,+03.4,063,0120,1737497556,36.468 64,0126,0171,0973.2,+03.4,062,0135,1737497856,36.471 61,0133,0180,0973.0,+03.4,063,0121,1737498156,36.486 61,0116,0156,0973.2,+03.5,063,0107,1737498456,36.627 64,0098,0132,0973.5,+03.2,064,0124,1737498756,36.632 61,0149,0201,0973.0,+03.4,063,0138,1737499056,36.617 64,0136,0183,0973.0,+03.4,063,0107,1737499356,36.634 61,0185,0248,0973.0,+03.4,063,0118,1737499656,36.619 64,0135,0182,0972.9,+03.3,064,0117,1737499956,36.628 64,0139,0187,0972.8,+03.3,064,0120,1737500256,36.629 61,0144,0194,0972.9,+03.2,064,0125,1737500556,36.629 64,0127,0172,0972.9,+03.2,064,0141,1737500856,36.631 64,0079,0107,0973.0,+03.1,065,0136,1737501156,36.625 61,0100,0134,0972.8,+03.2,064,0112,1737501456,36.629 64,0122,0164,0973.0,+03.1,065,0143,1737501756,36.649 61,0155,0208,0973.2,+03.0,065,0132,1737502056,36.795 64,0166,0223,0972.8,+03.2,064,0117,1737502356,36.78 64,0156,0209,0972.8,+03.0,065,0133,1737502656,36.786 64,0163,0219,0973.0,+03.0,065,0132,1737502956,36.78 64,0173,0233,0972.8,+02.9,065,0125,1737503256,36.782 64,0164,0220,0972.8,+03.1,064,0129,1737503556,36.788 61,0169,0227,0972.7,+03.1,065,0132,1737503856,36.794 61,0189,0255,0973.2,+03.0,065,0118,1737504156,36.787 64,0174,0234,0972.7,+03.2,065,0119,1737504456,36.787 61,0176,0236,0972.8,+02.9,065,0102,1737504756,36.795 64,0176,0236,0972.8,+03.1,065,0116,1737505056,36.792 64,0178,0239,0972.6,+02.9,066,0109,1737505356,36.804 61,0184,0246,0973.1,+03.0,065,0122,1737505656,36.936 64,0140,0188,0973.1,+03.0,065,0117,1737505956,36.942 61,0284,0384,0972.8,+02.8,066,0102,1737506256,36.943 61,0127,0172,0972.9,+02.9,065,0123,1737506556,36.941 61,0168,0225,0972.9,+02.9,065,0115,1737506856,36.941 61,0132,0178,0973.2,+03.0,065,0106,1737507156,36.94 61,0125,0170,0972.9,+02.7,066,0112,1737507456,36.94 61,0094,0127,0973.2,+02.7,066,0123,1737507756,36.945 64,0086,0116,0973.0,+02.8,066,0108,1737508056,36.955 61,0107,0144,0972.9,+02.7,067,0119,1737508356,36.951 61,0084,0113,0972.9,+02.9,066,0130,1737508656,36.951 64,0091,0122,0972.8,+02.8,066,0114,1737508956,36.969 61,0095,0128,0972.9,+02.9,066,0107,1737509257,37.11 61,0039,0053,0973.0,+02.7,065,0119,1737509557,37.104 64,0081,0109,0972.7,+02.7,065,0116,1737509857,37.11 61,0058,0078,0972.8,+02.6,066,0114,1737510157,37.107 61,0040,0054,0972.9,+02.7,065,0110,1737510457,37.104 64,0037,0050,0973.0,+02.7,065,0119,1737510757,37.105 64,0055,0074,0972.8,+02.5,065,0120,1737511057,37.105 64,0072,0097,0972.6,+02.5,066,0104,1737511357,37.103 64,0076,0102,0972.4,+02.4,066,0121,1737511657,37.106 64,0072,0097,0972.8,+02.3,067,0127,1737511957,37.107 64,0065,0088,0972.7,+02.1,067,0117,1737512257,37.105 61,0055,0074,0972.6,+02.3,066,0105,1737512557,37.127 64,0074,0100,0972.5,+02.3,066,0135,1737512857,37.263 61,0053,0071,0972.7,+02.1,066,0113,1737513157,37.257 64,0047,0064,0972.9,+02.2,066,0120,1737513457,37.264 61,0042,0057,0972.5,+02.3,066,0127,1737513757,37.261 64,0047,0064,0972.5,+02.2,066,0148,1737514057,37.252 64,0045,0060,0972.4,+02.4,066,0140,1737514357,37.257 64,0039,0053,0972.6,+02.1,067,0129,1737514657,37.255 64,0040,0054,0972.6,+02.2,066,0111,1737514957,37.247 61,0039,0053,0972.6,+02.3,066,0124,1737515257,37.264 64,0040,0054,0972.7,+02.2,066,0120,1737515557,37.251 64,0042,0057,0972.5,+02.4,066,0126,1737515857,37.263 64,0041,0055,0972.5,+02.2,066,0126,1737516157,37.277 64,0039,0053,0972.7,+02.3,066,0156,1737516457,37.421 61,0038,0052,0972.3,+02.4,066,0118,1737516757,37.416 64,0038,0052,0972.5,+02.3,066,0123,1737517057,37.419 64,0040,0054,0972.8,+02.2,067,0105,1737517357,37.417 61,0032,0044,0972.9,+02.2,066,0119,1737517657,37.411 61,0030,0042,0972.8,+02.2,066,0105,1737518257,37.416 64,0031,0043,0972.5,+02.1,066,0114,1737518557,37.422 64,0031,0043,0972.9,+02.2,066,0120,1737518857,37.414 64,0036,0049,0972.7,+02.2,066,0124,1737519157,37.413 64,0039,0053,0972.4,+02.0,067,0126,1737519457,37.417 64,0039,0053,0972.6,+02.2,067,0132,1737519757,37.426 61,0039,0053,0972.8,+02.2,066,0140,1737520057,37.564 59,0044,0059,0972.6,+02.1,066,0117,1737520357,37.569 61,0058,0078,0972.5,+01.9,067,0117,1737520657,37.562 61,0049,0066,0972.9,+02.2,067,0113,1737520957,37.571 64,0049,0066,0972.8,+02.2,067,0105,1737521257,37.571 61,0044,0059,0972.8,+01.9,067,0125,1737521557,37.568 64,0044,0059,0972.6,+02.1,067,0136,1737521857,37.581 64,0051,0069,0973.0,+01.9,067,0122,1737522157,37.567 64,0046,0063,0972.7,+01.8,068,0142,1737522457,37.577 64,0040,0054,0972.9,+01.9,067,0127,1737522757,37.575 61,0042,0057,0972.6,+01.8,068,0146,1737523057,37.586 64,0042,0057,0972.9,+01.9,068,0116,1737523357,37.594 64,0045,0060,0972.8,+01.8,068,0104,1737523657,37.732 64,0048,0065,0972.7,+01.9,067,0120,1737523957,37.742 64,0047,0064,0972.9,+01.9,067,0113,1737524257,37.722 61,0053,0071,0972.9,+01.8,068,0127,1737524557,37.732 64,0048,0065,0972.8,+01.8,068,0122,1737524857,37.737 64,0044,0059,0972.8,+01.9,068,0113,1737525157,37.733 64,0039,0053,0972.9,+01.9,067,0143,1737525457,37.729 61,0054,0073,0972.7,+02.1,067,0121,1737525757,37.732 61,0045,0060,0972.9,+02.0,067,0118,1737526057,37.734 61,0038,0052,0972.9,+02.0,067,0119,1737526357,37.732 61,0049,0066,0973.2,+02.2,066,0112,1737526657,37.726 61,0037,0050,0973.0,+02.2,066,0131,1737526957,37.735 64,0037,0050,0973.2,+02.3,067,0118,1737527257,37.883 61,0036,0049,0973.3,+02.3,066,0127,1737527557,37.878 64,0046,0063,0973.2,+02.3,067,0110,1737527857,37.885 64,0061,0081,0973.2,+02.4,066,0110,1737528157,37.894 64,0092,0123,0973.1,+02.6,065,0122,1737528457,37.886 64,0177,0238,0973.0,+02.6,066,0113,1737528757,37.89 64,0095,0128,0973.2,+02.7,066,0106,1737529057,37.892 61,0071,0096,0973.0,+02.7,065,0123,1737529357,37.909 64,0059,0079,0973.1,+02.7,066,0121,1737529657,37.898 64,0071,0096,0973.1,+02.9,065,0099,1737529957,37.895 64,0101,0135,0973.3,+03.0,065,0118,1737530257,37.905 61,0109,0148,0973.3,+03.2,064,0124,1737530858,38.049 61,0073,0098,0973.2,+03.3,063,0135,1737531158,38.046 61,0058,0078,0973.1,+03.4,064,0125,1737531458,38.036 61,0062,0085,0973.2,+03.5,063,0116,1737531758,38.051 61,0077,0103,0973.2,+03.7,062,0114,1737532058,38.045 64,0101,0135,0973.1,+03.8,062,0142,1737532358,38.048 64,0127,0172,0973.1,+03.8,061,0129,1737532658,38.055 61,0131,0177,0973.5,+04.2,062,0130,1737532958,38.044 59,0075,0101,0973.3,+04.1,062,0129,1737533258,38.043 61,0064,0087,0973.2,+04.2,061,0109,1737533558,38.042 61,0053,0071,0973.3,+04.3,062,0112,1737533858,38.041 61,0062,0085,0973.6,+04.5,060,0127,1737534158,38.07 64,0053,0071,0973.6,+04.5,060,0105,1737534458,38.21 61,0061,0081,0973.8,+04.5,059,0121,1737534758,38.206 64,0042,0057,0973.8,+04.9,058,0112,1737535058,38.203 61,0044,0059,0973.7,+04.8,058,0117,1737535358,38.199 61,0040,0054,0973.7,+05.2,057,0132,1737535658,38.194 61,0053,0071,0973.5,+05.7,055,0120,1737535958,38.195 61,0033,0045,0973.8,+05.8,054,0129,1737536258,38.207 61,0052,0070,0973.8,+05.9,055,0133,1737536558,38.197 61,0032,0044,0973.7,+06.3,054,0116,1737536858,38.19 61,0040,0054,0973.4,+06.2,052,0114,1737537158,38.187 61,0029,0039,0973.4,+06.2,052,0129,1737537458,38.19 61,0026,0036,0973.8,+07.0,050,0110,1737537758,38.205 61,0032,0044,0973.4,+07.5,048,0111,1737538058,38.343 61,0021,0028,0973.6,+08.1,044,0122,1737538358,38.352 61,0017,0023,0973.3,+08.5,043,0123,1737538658,38.338 59,0014,0018,0973.4,+08.5,041,0108,1737538958,38.332 61,0021,0028,0973.3,+08.6,043,0122,1737539258,38.327 61,0018,0024,0973.5,+08.4,043,0119,1737539558,38.327 61,0018,0024,0973.2,+08.6,044,0116,1737539858,38.323 61,0049,0066,0973.5,+08.3,044,0128,1737540158,38.325 59,0020,0027,0973.1,+08.5,046,0105,1737540458,38.319 59,0023,0031,0973.1,+08.5,046,0123,1737540758,38.331 59,0021,0028,0973.1,+08.6,047,0135,1737541058,38.32 61,0020,0027,0973.2,+08.7,046,0126,1737541358,38.342 61,0021,0028,0972.8,+08.5,047,0111,1737541658,38.471 61,0018,0024,0973.0,+08.8,045,0116,1737541958,38.467 61,0017,0023,0973.2,+08.6,046,0121,1737542258,38.461 61,0022,0029,0973.1,+09.0,046,0117,1737542558,38.463 61,0048,0065,0972.9,+08.8,046,0113,1737542858,38.463 61,0017,0023,0972.9,+08.8,047,0116,1737543158,38.461 59,0019,0026,0972.9,+08.8,047,0124,1737543458,38.46 61,0022,0029,0973.3,+09.0,047,0126,1737543758,38.456 59,0018,0024,0972.9,+09.5,047,0114,1737544058,38.451 59,0018,0024,0973.0,+10.4,044,0117,1737544358,38.447 61,0024,0032,0973.0,+10.5,043,0111,1737544658,38.45 61,0022,0029,0972.8,+10.5,043,0114,1737544958,38.456 59,0057,0076,0973.0,+10.5,043,0141,1737545258,38.602 61,0025,0034,0972.8,+10.3,045,0104,1737545558,38.592 59,0021,0028,0972.8,+10.6,044,0112,1737545858,38.588 59,0024,0032,0973.0,+10.8,044,0113,1737546158,38.584 59,0020,0027,0972.7,+11.3,042,0113,1737546458,38.583 59,0015,0021,0972.6,+11.7,041,0108,1737546758,38.585 59,0017,0023,0972.5,+11.6,042,0130,1737547058,38.587 59,0015,0021,0972.7,+11.9,042,0115,1737547358,38.569 59,0019,0026,0972.7,+11.7,041,0120,1737547658,38.569 59,0015,0021,0972.9,+11.4,042,0129,1737547958,38.567 59,0017,0023,0972.6,+11.0,044,0140,1737548258,38.57 57,0024,0032,0972.4,+10.9,045,0093,1737548558,38.597 59,0022,0029,0972.6,+10.6,046,0113,1737548858,38.724 59,0014,0018,0972.8,+10.6,045,0119,1737549158,38.707 59,0019,0026,0972.5,+10.6,045,0127,1737549458,38.707 59,0015,0021,0972.5,+10.3,046,0127,1737549758,38.708 59,0018,0024,0972.6,+10.5,046,0129,1737550058,38.697 61,0020,0027,0972.6,+10.4,045,0137,1737550358,38.7 59,0015,0021,0972.5,+10.4,045,0125,1737550658,38.711 59,0026,0036,0972.6,+10.6,045,0131,1737550958,38.695 61,0024,0032,0972.4,+10.4,045,0129,1737551258,38.686 61,0026,0036,0972.7,+10.5,046,0148,1737551558,38.683 61,0025,0034,0972.4,+10.5,045,0122,1737552458,38.826 59,0022,0029,0972.5,+10.2,046,0102,1737552758,38.823 59,0021,0028,0972.3,+10.7,045,0106,1737553058,38.832 61,0019,0026,0972.5,+10.6,045,0114,1737553358,38.831 59,0023,0031,0972.6,+11.0,044,0132,1737553658,38.817 61,0029,0039,0972.4,+11.2,044,0110,1737553958,38.822 59,0020,0027,0972.5,+11.2,044,0125,1737554258,38.825 59,0020,0027,0972.6,+10.9,045,0125,1737554558,38.816 59,0021,0028,0972.5,+10.8,045,0109,1737554858,38.833 59,0018,0024,0972.6,+10.7,046,0110,1737555158,38.795 59,0019,0026,0972.5,+10.6,046,0114,1737555458,38.805 61,0023,0031,0972.8,+10.6,046,0111,1737555758,38.817 59,0026,0036,0972.5,+10.4,047,0150,1737556058,38.947 61,0039,0053,0972.5,+10.4,046,0107,1737556358,38.942 59,0031,0043,0972.8,+10.2,046,0129,1737556658,38.936 59,0023,0031,0972.4,+09.9,047,0115,1737556958,38.939 59,0022,0029,0972.6,+09.8,048,0122,1737557258,38.948 59,0043,0058,0972.7,+09.5,048,0110,1737557558,38.93 61,0041,0055,0972.9,+09.3,049,0106,1737557858,38.932 61,0053,0071,0972.3,+09.0,049,0124,1737558158,38.926 59,0113,0153,0972.4,+08.8,049,0100,1737558458,38.928 59,0043,0058,0972.4,+08.6,050,0110,1737558758,38.918 61,0032,0044,0972.8,+08.1,051,0128,1737559058,38.926 59,0028,0038,0973.0,+08.1,051,0124,1737559358,38.932 61,0039,0053,0973.0,+07.8,053,0135,1737559659,39.078 61,0043,0058,0972.8,+07.7,054,0109,1737559959,39.069 61,0053,0071,0973.0,+07.3,054,0123,1737560259,39.067 59,0076,0102,0973.2,+07.1,055,0113,1737560559,39.067 61,0117,0158,0973.2,+06.7,055,0115,1737560859,39.055 61,0092,0123,0973.0,+06.7,056,0122,1737561159,39.058 61,0075,0101,0973.1,+06.4,057,0110,1737561459,39.052 61,0072,0097,0973.3,+06.1,057,0108,1737561759,39.052 61,0106,0142,0973.4,+06.3,057,0106,1737562059,39.046 61,0123,0165,0973.4,+05.9,058,0122,1737562359,39.057 61,0096,0129,0973.5,+05.9,058,0128,1737562659,39.049 61,0049,0066,0973.4,+06.1,056,0130,1737562959,39.064 61,0053,0071,0973.5,+06.2,055,0119,1737563259,39.2 61,0114,0154,0973.5,+05.9,057,0108,1737563559,39.201 59,0095,0128,0973.3,+05.9,057,0117,1737563859,39.2 61,0135,0182,0973.6,+05.8,057,0119,1737564159,39.208 61,0094,0127,0973.2,+05.7,057,0118,1737564459,39.208 61,0044,0059,0973.7,+05.8,056,0133,1737564759,39.217 61,0071,0096,0973.3,+05.8,056,0126,1737565059,39.195 61,0070,0095,0973.4,+05.7,057,0114,1737565359,39.199 61,0048,0065,0973.5,+05.5,057,0136,1737565659,39.203 61,0074,0100,0973.6,+05.3,058,0114,1737565959,39.195 61,0111,0150,0973.3,+05.2,058,0121,1737566259,39.195 61,0101,0135,0973.5,+05.1,059,0123,1737566559,39.207 59,0061,0081,0973.5,+05.5,057,0118,1737566859,39.344 59,0050,0068,0973.3,+05.4,057,0124,1737567159,39.344 61,0058,0078,0973.4,+05.3,058,0113,1737567459,39.347 61,0057,0076,0973.3,+05.4,058,0124,1737567759,39.337 61,0036,0049,0973.2,+05.3,057,0112,1737568059,39.342 59,0035,0048,0973.2,+05.4,057,0118,1737568359,39.345 61,0044,0059,0973.4,+05.5,057,0112,1737568659,39.352 59,0046,0063,0973.4,+05.5,057,0116,1737568959,39.337 61,0034,0047,0973.3,+05.7,057,0117,1737569259,39.34 61,0053,0071,0973.2,+05.3,059,0122,1737569559,39.34 61,0049,0066,0973.4,+05.5,057,0118,1737569859,39.334 61,0048,0065,0973.5,+05.4,058,0122,1737570159,39.36 61,0073,0098,0973.3,+05.4,058,0127,1737570459,39.49 61,0055,0074,0973.5,+05.5,058,0146,1737570759,39.491 61,0050,0068,0973.2,+05.0,060,0103,1737571059,39.487 61,0038,0052,0973.2,+04.9,061,0116,1737571359,39.485 61,0037,0050,0973.2,+05.0,060,0121,1737571659,39.494 61,0042,0057,0973.4,+04.9,061,0120,1737571959,39.481 61,0039,0053,0973.5,+04.9,061,0118,1737572259,39.483 61,0052,0070,0973.6,+05.1,060,0121,1737572559,39.487 59,0041,0055,0973.7,+05.2,060,0133,1737572859,39.486 61,0029,0039,0973.5,+05.2,059,0126,1737573159,39.483 61,0027,0037,0973.5,+05.2,059,0109,1737573459,39.476 61,0020,0027,0973.3,+05.3,059,0103,1737573759,39.498 61,0021,0028,0973.4,+05.3,059,0117,1737574059,39.652 64,0026,0036,0973.3,+05.3,059,0112,1737574359,39.633 61,0017,0023,0973.3,+05.5,058,0125,1737574659,39.648 61,0033,0045,0973.3,+05.3,059,0137,1737574959,39.631 64,0039,0053,0973.2,+05.2,060,0129,1737575259,39.637 61,0033,0045,0973.5,+05.1,061,0120,1737575559,39.628 61,0050,0068,0973.4,+05.0,061,0118,1737575859,39.626 59,0067,0091,0973.4,+05.0,061,0117,1737576159,39.628 61,0056,0075,0973.4,+04.8,062,0113,1737576459,39.637 61,0055,0074,0973.3,+04.8,062,0123,1737576759,39.642 64,0065,0088,0973.4,+04.7,062,0114,1737577059,39.642 61,0065,0088,0973.3,+04.6,062,0116,1737577359,39.653 61,0026,0036,0973.4,+05.1,061,0101,1737577659,39.797 61,0026,0036,0973.4,+05.3,061,0106,1737577959,39.797 61,0031,0043,0973.6,+05.5,060,0103,1737578259,39.789 61,0029,0039,0973.5,+05.5,060,0113,1737578559,39.798 61,0037,0050,0973.5,+05.5,060,0130,1737578859,39.782 61,0032,0044,0973.5,+05.5,060,0128,1737579159,39.795 61,0032,0044,0973.3,+05.3,061,0105,1737579459,39.772 61,0042,0057,0973.7,+05.3,062,0132,1737579759,39.778 61,0031,0043,0973.5,+05.1,062,0121,1737580059,39.765 61,0034,0047,0973.4,+05.0,062,0095,1737580359,39.768 61,0038,0052,0973.4,+05.0,062,0125,1737580659,39.768 61,0070,0095,0973.4,+05.0,063,0105,1737580959,39.787 61,0050,0068,0973.6,+04.8,064,0131,1737581259,39.923 61,0044,0059,0973.5,+04.7,064,0126,1737581559,39.92 61,0051,0069,0973.6,+04.9,063,0114,1737581859,39.921 61,0052,0070,0973.8,+05.2,062,0127,1737582159,39.909 61,0047,0064,0973.7,+05.1,062,0099,1737582459,39.914 61,0037,0050,0973.6,+05.1,062,0124,1737582759,39.927 61,0044,0059,0973.4,+05.0,062,0140,1737583059,39.918 61,0036,0049,0973.6,+05.0,062,0127,1737583359,39.917 61,0038,0052,0973.8,+05.1,062,0109,1737583659,39.917 61,0048,0065,0973.8,+04.8,063,0116,1737583959,39.927 61,0045,0060,0973.4,+04.7,063,0113,1737584259,39.915 61,0029,0039,0973.5,+05.1,062,0119,1737584559,39.93 99,0025,0034,0973.6,+05.2,062,0120,1737584860,40.07 61,0031,0043,0973.4,+05.1,062,0112,1737585160,40.061 61,0131,0177,0973.4,+04.7,063,0112,1737585460,40.065 61,0122,0164,0973.6,+04.8,063,0114,1737585760,40.063 61,0016,0022,0973.5,+05.1,062,0125,1737586360,40.067 61,0030,0042,0973.3,+04.6,063,0111,1737586660,40.05 61,0023,0031,0973.2,+04.6,063,0096,1737586960,40.052 61,0018,0024,0973.4,+04.8,062,0112,1737587260,40.062 61,0015,0021,0973.3,+04.9,062,0119,1737587560,40.056 61,0013,0017,0973.2,+04.9,061,0104,1737587860,40.053 61,0014,0018,0973.5,+04.7,062,0118,1737588160,40.081 61,0012,0016,0973.0,+04.8,062,0123,1737588460,40.203 59,0016,0022,0973.0,+04.4,063,0125,1737588760,40.206 61,0016,0022,0973.1,+04.7,062,0107,1737589060,40.209 64,0016,0022,0973.2,+04.6,062,0139,1737589360,40.205 61,0016,0022,0972.9,+04.4,063,0109,1737589660,40.217 61,0013,0017,0972.9,+04.3,063,0117,1737589960,40.205 61,0018,0024,0973.1,+04.1,064,0109,1737590260,40.206 59,0015,0021,0973.1,+04.1,064,0128,1737590560,40.201 64,0016,0022,0973.1,+03.9,064,0118,1737590860,40.205 61,0022,0029,0973.0,+03.6,065,0131,1737591160,40.195 64,0018,0024,0973.1,+03.8,065,0120,1737591460,40.207 61,0022,0029,0973.2,+03.6,065,0129,1737591760,40.213 61,0015,0021,0973.1,+03.8,065,0128,1737592060,40.352 61,0013,0017,0973.1,+03.8,066,0104,1737592360,40.354 61,0014,0018,0972.9,+03.7,065,0112,1737592660,40.354 64,0019,0026,0973.1,+03.5,066,0119,1737592960,40.347 59,0010,0013,0972.9,+04.0,066,0112,1737593260,40.356 61,0011,0015,0973.1,+03.8,066,0118,1737593560,40.352 64,0027,0037,0973.2,+03.4,067,0101,1737593860,40.356 61,0012,0016,0973.0,+03.8,067,0113,1737594160,40.345 61,0011,0015,0973.0,+03.7,067,0117,1737594460,40.346 61,0011,0015,0973.1,+03.8,067,0111,1737594760,40.358 61,0011,0015,0973.0,+03.7,066,0132,1737595060,40.343 61,0016,0022,0973.2,+03.5,067,0129,1737595360,40.364 61,0019,0026,0973.0,+03.4,067,0120,1737595660,40.501 61,0017,0023,0973.1,+03.3,067,0114,1737595960,40.518 64,0017,0023,0973.0,+03.2,067,0099,1737596260,40.503 64,0016,0022,0973.2,+03.0,067,0126,1737596560,40.502 61,0013,0017,0973.1,+03.5,066,0120,1737596860,40.503 61,0013,0017,0972.9,+03.4,067,0109,1737597160,40.499 64,0021,0028,0972.8,+03.1,067,0130,1737597460,40.506 61,0014,0018,0972.7,+03.2,067,0103,1737597760,40.499 61,0012,0016,0972.7,+03.1,067,0119,1737598060,40.493 64,0013,0017,0972.8,+03.0,067,0110,1737598360,40.502 61,0019,0026,0972.7,+02.9,067,0111,1737598660,40.507 61,0017,0023,0972.3,+02.8,068,0116,1737598960,40.532 61,0018,0024,0972.6,+02.7,068,0137,1737599260,40.66 61,0017,0023,0972.7,+02.6,068,0117,1737599560,40.658 61,0017,0023,0972.5,+02.8,067,0117,1737599860,40.667 64,0026,0036,0972.4,+02.6,067,0115,1737600160,40.655 61,0022,0029,0972.5,+02.4,067,0122,1737600460,40.661 64,0026,0036,0972.6,+02.6,067,0093,1737600760,40.662 61,0027,0037,0972.5,+02.5,067,0127,1737601060,40.662 64,0024,0032,0972.5,+02.4,067,0123,1737601360,40.656 61,0024,0032,0972.8,+02.2,067,0107,1737601660,40.657 64,0019,0026,0972.7,+02.4,067,0099,1737601960,40.66 64,0030,0042,0972.8,+02.3,066,0112,1737602260,40.66 61,0026,0036,0972.6,+02.1,067,0115,1737602560,40.674 61,0019,0026,0972.6,+02.1,067,0115,1737602860,40.814 64,0028,0038,0972.5,+02.5,066,0116,1737603160,40.815 64,0023,0031,0972.6,+02.3,066,0109,1737603460,40.812 64,0026,0036,0972.5,+02.3,066,0110,1737603760,40.819 64,0030,0042,0972.5,+02.1,066,0112,1737604060,40.816 64,0025,0034,0972.6,+02.1,066,0113,1737604360,40.819 64,0029,0039,0972.3,+01.9,067,0109,1737604960,40.827 61,0029,0039,0972.3,+01.9,066,0123,1737605260,40.811 64,0030,0042,0972.5,+02.1,066,0108,1737605560,40.814 64,0026,0036,0972.2,+02.0,066,0113,1737605860,40.818 61,0023,0031,0972.3,+02.0,066,0123,1737606160,40.834 64,0027,0037,0972.5,+02.0,067,0091,1737606460,40.988 64,0025,0034,0972.6,+02.1,066,0112,1737606760,40.974 64,0036,0049,0972.6,+02.2,066,0115,1737607060,40.973 64,0031,0043,0972.7,+02.1,066,0123,1737607360,40.973 64,0023,0031,0972.4,+02.2,066,0115,1737607660,40.977 64,0035,0048,0972.4,+02.4,066,0113,1737607960,40.974 61,0032,0044,0972.8,+02.5,065,0110,1737608260,40.979 64,0034,0047,0972.7,+02.3,066,0106,1737608560,40.975 64,0033,0045,0972.6,+02.6,065,0115,1737608860,40.973 64,0027,0037,0972.7,+03.0,065,0092,1737609160,40.977 64,0014,0018,0972.4,+03.9,064,0104,1737609460,40.968 64,0008,0011,0972.8,+04.9,061,0119,1737609760,40.989 61,0010,0013,0972.6,+05.4,060,0124,1737610061,41.128 61,0008,0011,0972.9,+06.3,056,0106,1737610361,41.133 61,0014,0018,0972.8,+05.0,058,0096,1737610661,41.128 61,0020,0027,0972.6,+04.4,059,0101,1737610961,41.126 61,0021,0028,0972.5,+04.2,060,0121,1737611261,41.137 61,0013,0017,0972.8,+04.0,061,0120,1737611561,41.13 64,0025,0034,0972.5,+03.9,061,0102,1737611861,41.129 61,0023,0031,0972.6,+03.9,061,0131,1737612161,41.123 61,0031,0043,0972.9,+04.9,059,0131,1737612461,41.124 64,0010,0013,0972.8,+05.8,056,0118,1737612761,41.128 61,0005,0007,0972.7,+06.8,055,0101,1737613061,41.122 61,0006,0008,0973.0,+07.5,053,0129,1737613361,41.129 61,0005,0007,0973.0,+08.1,051,0104,1737613661,41.272 61,0010,0013,0973.0,+08.4,051,0116,1737613961,41.287 61,0010,0013,0972.9,+08.5,050,0115,1737614261,41.267 61,0005,0007,0972.9,+09.0,047,0124,1737614561,41.276 61,0007,0010,0972.6,+08.4,048,0124,1737614861,41.274 61,0089,0119,0972.9,+08.1,050,0119,1737615161,41.268 61,0069,0093,0973.0,+08.0,051,0105,1737615461,41.284 61,0008,0011,0972.9,+08.3,048,0097,1737615761,41.272 61,0007,0010,0972.9,+08.5,048,0115,1737616061,41.271 61,0036,0049,0972.7,+08.8,048,0118,1737616361,41.257 61,0019,0026,0972.8,+08.5,049,0118,1737616661,41.267 61,0027,0037,0972.7,+08.5,049,0122,1737616961,41.277 61,0008,0011,0972.3,+09.0,047,0110,1737617261,41.421 59,0005,0007,0972.4,+09.9,043,0131,1737617561,41.414 61,0005,0007,0972.6,+10.2,043,0138,1737617861,41.414 61,0004,0006,0972.4,+10.7,041,0106,1737618161,41.404 61,0010,0013,0972.5,+10.0,044,0130,1737618461,41.411 59,0017,0023,0972.4,+10.1,044,0139,1737618761,41.41 59,0009,0012,0972.4,+10.1,043,0086,1737619061,41.409 59,0015,0021,0972.5,+09.7,046,0120,1737619361,41.396 61,0010,0013,0972.9,+09.5,047,0133,1737619661,41.391 61,0015,0021,0972.8,+09.5,046,0123,1737619961,41.39 59,0026,0036,0972.5,+09.5,047,0132,1737620261,41.392 61,0020,0027,0972.6,+09.3,047,0108,1737620561,41.408 61,0021,0028,0972.9,+09.3,048,0111,1737620861,41.544 59,0021,0028,0972.8,+09.4,047,0126,1737621161,41.549 59,0012,0016,0972.9,+10.0,046,0116,1737621461,41.539 61,0015,0021,0972.9,+10.8,044,0111,1737621761,41.539 59,0011,0015,0973.0,+11.2,045,0114,1737622061,41.526 59,0012,0016,0972.7,+12.0,042,0112,1737622361,41.529 59,0011,0015,0973.1,+12.3,041,0118,1737622661,41.537 59,0012,0016,0972.8,+12.6,040,0102,1737622961,41.528 59,0012,0016,0972.5,+13.0,040,0108,1737623261,41.523 59,0014,0018,0972.4,+13.7,040,0120,1737623561,41.526 59,0016,0022,0972.6,+13.6,039,0104,1737623861,41.516 59,0009,0012,0972.3,+13.1,039,0116,1737624161,41.538 59,0009,0012,0972.2,+13.3,039,0117,1737624461,41.677 59,0004,0006,0972.3,+13.4,039,0108,1737624761,41.658 59,0005,0007,0972.3,+13.3,038,0131,1737625061,41.654 59,0005,0007,0972.4,+13.6,037,0124,1737625361,41.66 61,0005,0007,0972.4,+13.6,037,0124,1737625661,41.658 59,0003,0005,0972.1,+13.7,035,0114,1737625961,41.665 57,0004,0006,0972.2,+13.8,035,0119,1737626261,41.639 59,0011,0015,0972.1,+13.5,036,0104,1737626561,41.648 59,0005,0007,0971.9,+13.6,036,0124,1737626861,41.644 57,0008,0011,0972.0,+13.9,036,0113,1737627161,41.642 59,0005,0007,0971.9,+14.3,035,0117,1737627461,41.625 59,0004,0006,0971.9,+15.2,032,0122,1737627761,41.644 57,0004,0006,0971.5,+14.8,034,0116,1737628061,41.782 59,0006,0008,0971.8,+14.3,033,0126,1737628361,41.778 59,0003,0005,0972.1,+14.0,033,0107,1737628661,41.771 59,0003,0005,0972.0,+14.3,032,0115,1737628961,41.767 57,0003,0005,0971.8,+14.1,033,0123,1737629261,41.765 59,0003,0005,0971.6,+13.6,034,0118,1737629861,41.768 59,0003,0005,0971.7,+13.4,034,0128,1737630161,41.761 57,0004,0006,0971.5,+13.4,034,0092,1737630461,41.75 59,0002,0003,0971.6,+13.5,033,0130,1737630761,41.745 59,0003,0005,0971.2,+13.9,034,0102,1737631061,41.743 59,0004,0006,0971.1,+14.2,034,0134,1737631361,41.756 59,0002,0003,0971.2,+14.8,034,0115,1737631661,41.891 59,0002,0003,0971.0,+15.3,034,0106,1737631961,41.889 59,0004,0006,0971.0,+15.4,031,0125,1737632261,41.894 59,0004,0006,0970.9,+16.3,031,0120,1737632561,41.884 59,0003,0005,0971.0,+16.2,030,0119,1737632861,41.891 59,0002,0003,0971.2,+16.2,031,0119,1737633161,41.877 59,0002,0003,0971.3,+16.3,032,0113,1737633461,41.88 57,0003,0005,0971.1,+16.6,031,0108,1737633761,41.873 57,0002,0003,0970.8,+15.8,032,0111,1737634061,41.869 59,0004,0006,0970.6,+15.6,031,0111,1737634361,41.877 59,0003,0005,0970.8,+15.4,032,0112,1737634661,41.863 59,0002,0003,0970.6,+15.3,033,0126,1737634961,41.876 59,0003,0005,0970.7,+15.0,032,0096,1737635262,42.001 59,0003,0005,0970.9,+15.0,031,0102,1737635562,42.004 59,0004,0006,0970.7,+14.8,032,0130,1737635861,41.998 57,0003,0005,0970.6,+14.8,031,0102,1737636162,42.001 57,0003,0005,0970.8,+14.8,032,0121,1737636461,41.984 57,0004,0006,0970.7,+14.8,032,0111,1737636761,41.973 59,0004,0006,0970.6,+14.7,033,0139,1737637061,41.975 59,0006,0008,0970.6,+14.7,035,0120,1737637361,41.976 59,0004,0006,0970.7,+14.5,034,0115,1737637661,41.966 59,0002,0003,0970.9,+14.3,034,0115,1737637961,41.962 59,0003,0005,0970.8,+14.3,035,0094,1737638261,41.958 59,0005,0007,0970.5,+14.1,036,0103,1737638561,41.973 59,0003,0005,0970.9,+14.2,035,0126,1737638862,42.113 59,0004,0006,0970.7,+14.0,034,0118,1737639162,42.116 59,0004,0006,0971.1,+13.9,035,0114,1737639462,42.116 59,0007,0010,0971.2,+13.9,036,0109,1737639762,42.103 57,0005,0007,0970.9,+13.8,036,0115,1737640062,42.118 59,0005,0007,0970.9,+13.9,036,0109,1737640362,42.091 59,0009,0012,0971.1,+13.8,036,0125,1737640662,42.088 59,0018,0024,0970.8,+13.7,037,0121,1737640962,42.088 59,0013,0017,0971.1,+13.7,038,0119,1737641262,42.077 59,0013,0017,0970.8,+13.5,038,0110,1737641562,42.085 59,0012,0016,0970.6,+13.7,037,0094,1737641862,42.073 57,0012,0016,0970.7,+13.3,039,0114,1737642162,42.089 59,0018,0024,0970.8,+13.3,039,0101,1737642462,42.228 59,0011,0015,0970.8,+13.2,039,0103,1737642762,42.219 59,0008,0011,0970.6,+13.0,039,0123,1737643062,42.227 59,0006,0008,0970.9,+13.0,039,0116,1737643362,42.213 59,0011,0015,0971.0,+12.6,040,0119,1737643662,42.203 61,0009,0012,0970.9,+12.6,039,0114,1737643962,42.211 59,0020,0027,0971.1,+12.5,039,0108,1737644262,42.205 59,0016,0022,0971.0,+12.6,038,0122,1737644562,42.191 59,0113,0153,0970.9,+12.4,039,0122,1737644862,42.2 61,0096,0129,0971.1,+12.5,039,0113,1737645162,42.194 61,0045,0060,0971.3,+12.1,040,0127,1737645462,42.187 59,0033,0045,0971.0,+12.1,040,0107,1737645762,42.204 61,0029,0039,0971.4,+11.9,040,0147,1737646062,42.328 59,0034,0047,0971.1,+11.7,041,0114,1737646362,42.337 59,0031,0043,0970.9,+11.5,043,0113,1737646662,42.316 59,0031,0043,0971.1,+11.7,041,0119,1737646962,42.319 61,0038,0052,0971.1,+11.4,043,0125,1737647262,42.325 61,0005,0007,0971.2,+12.0,040,0095,1737647562,42.318 61,0015,0021,0971.6,+11.9,041,0104,1737647862,42.317 59,0009,0012,0971.4,+11.7,041,0107,1737648162,42.312 59,0014,0018,0971.2,+11.8,042,0135,1737648462,42.308 59,0022,0029,0971.4,+11.9,043,0125,1737648762,42.301 61,0020,0027,0971.1,+11.7,044,0118,1737649062,42.302 59,0021,0028,0971.4,+11.8,041,0110,1737649362,42.315 61,0019,0026,0971.5,+11.6,042,0116,1737649662,42.453 59,0012,0016,0971.1,+11.7,041,0108,1737649962,42.448 59,0019,0026,0971.3,+11.5,042,0108,1737650262,42.429 59,0048,0065,0971.5,+11.2,042,0114,1737650562,42.434 61,0032,0044,0971.1,+11.0,043,0138,1737650862,42.428 61,0064,0087,0971.6,+10.9,044,0126,1737651162,42.435 61,0015,0021,0971.1,+11.0,043,0126,1737651462,42.433 61,0021,0028,0971.5,+10.9,043,0110,1737651762,42.437 61,0032,0044,0971.7,+10.5,045,0105,1737652062,42.427 61,0042,0057,0971.5,+10.6,045,0123,1737652362,42.439 61,0042,0057,0971.3,+10.3,046,0088,1737652662,42.427 61,0026,0036,0971.4,+10.5,044,0107,1737652962,42.435 61,0036,0049,0971.4,+10.4,046,0130,1737653262,42.572 59,0042,0057,0971.5,+10.4,046,0115,1737653562,42.566 61,0032,0044,0971.5,+10.4,046,0112,1737653862,42.571 59,0017,0023,0971.8,+10.5,044,0131,1737654162,42.564 59,0012,0016,0971.8,+11.3,046,0119,1737654462,42.561 61,0034,0047,0971.7,+10.8,044,0112,1737654762,42.554 59,0029,0039,0971.3,+10.7,044,0128,1737655062,42.554 59,0020,0027,0971.7,+10.5,045,0120,1737655362,42.551 59,0023,0031,0971.6,+10.4,044,0126,1737655662,42.545 59,0020,0027,0971.4,+10.3,045,0111,1737655962,42.543 61,0028,0038,0971.5,+10.0,046,0094,1737656262,42.54 61,0031,0043,0971.4,+10.1,045,0112,1737656562,42.567 59,0052,0070,0971.1,+09.7,047,0131,1737656862,42.701 61,0040,0054,0971.2,+09.8,046,0125,1737657162,42.688 61,0043,0058,0971.2,+09.9,046,0128,1737657462,42.694 59,0008,0011,0971.3,+10.4,045,0120,1737657762,42.688 61,0031,0043,0971.4,+09.8,047,0118,1737658062,42.685 59,0021,0028,0971.1,+09.8,047,0116,1737658362,42.687 61,0027,0037,0971.2,+09.5,048,0122,1737658662,42.681 61,0044,0059,0971.3,+09.4,048,0125,1737658962,42.677 61,0080,0108,0971.3,+09.1,050,0126,1737659262,42.673 59,0074,0100,0971.5,+08.9,050,0119,1737659562,42.684 61,0052,0070,0971.6,+08.7,051,0132,1737659862,42.679 61,0082,0111,0971.3,+08.8,050,0096,1737660162,42.687 61,0076,0102,0971.6,+08.2,053,0123,1737660462,42.819 59,0098,0132,0971.4,+08.3,052,0107,1737660762,42.807 61,0061,0081,0971.4,+08.2,053,0111,1737661062,42.807 59,0120,0161,0971.3,+08.1,054,0129,1737661362,42.809 61,0057,0076,0971.5,+08.2,053,0120,1737661662,42.801 61,0078,0106,0971.4,+08.2,054,0135,1737661962,42.819 61,0079,0107,0971.3,+08.1,054,0102,1737662262,42.802 61,0078,0106,0971.5,+08.2,054,0125,1737662562,42.805 61,0065,0088,0971.6,+08.2,054,0127,1737662862,42.81 61,0045,0060,0971.3,+08.5,054,0106,1737663162,42.807 61,0077,0103,0971.4,+08.1,055,0103,1737663462,42.809 61,0055,0074,0971.2,+08.0,055,0090,1737663762,42.818 59,0030,0042,0971.1,+09.1,054,0112,1737664062,42.945 61,0031,0043,0971.2,+08.9,053,0132,1737664362,42.944 61,0017,0023,0971.2,+10.2,052,0120,1737664662,42.944 61,0003,0005,0971.4,+11.2,051,0122,1737664962,42.947 59,0003,0005,0971.4,+12.0,048,0131,1737665262,42.944 61,0003,0005,0971.4,+12.2,048,0131,1737665562,42.944 59,0005,0007,0971.3,+12.5,047,0126,1737665862,42.943 59,0007,0010,0971.2,+12.5,047,0109,1737666162,42.94 61,0009,0012,0971.6,+12.7,047,0126,1737666462,42.933 59,0005,0007,0971.5,+12.8,046,0127,1737666762,42.937 59,0008,0011,0971.4,+12.7,046,0112,1737667062,42.933 59,0005,0007,0971.3,+12.9,045,0115,1737667362,42.942 59,0007,0010,0971.3,+12.6,046,0116,1737667663,43.073 61,0007,0010,0971.5,+12.7,046,0101,1737667963,43.075 59,0005,0007,0971.2,+12.8,046,0116,1737668263,43.067 61,0004,0006,0971.2,+12.7,046,0100,1737668563,43.064 59,0010,0013,0971.3,+11.8,047,0122,1737668863,43.058 59,0010,0013,0971.4,+11.2,049,0141,1737669163,43.059 59,0009,0012,0971.4,+11.0,049,0124,1737669463,43.054 59,0014,0018,0971.4,+10.7,050,0119,1737669763,43.05 61,0015,0021,0971.9,+10.5,050,0130,1737670063,43.048 59,0017,0023,0971.5,+10.3,051,0122,1737670363,43.048 59,0017,0023,0971.5,+10.3,051,0099,1737670663,43.046 61,0013,0017,0971.6,+10.0,052,0106,1737670963,43.06 61,0021,0028,0971.5,+10.1,051,0119,1737671263,43.214 61,0011,0015,0971.3,+10.0,052,0132,1737671563,43.191 59,0013,0017,0971.3,+10.0,052,0112,1737671863,43.183 59,0018,0024,0971.4,+09.9,053,0133,1737672163,43.194 59,0017,0023,0971.5,+09.9,053,0117,1737672463,43.184 61,0015,0021,0971.6,+09.7,054,0099,1737672763,43.197 61,0019,0026,0971.5,+09.6,054,0132,1737673063,43.191 59,0026,0036,0971.6,+09.7,053,0117,1737673363,43.183 61,0018,0024,0971.6,+10.0,053,0114,1737673663,43.183 59,0018,0024,0971.4,+09.7,054,0109,1737673963,43.171 61,0021,0028,0971.6,+09.6,054,0136,1737674263,43.171 61,0017,0023,0971.7,+09.9,053,0122,1737674563,43.194 59,0013,0017,0971.2,+10.0,053,0105,1737674863,43.324 59,0010,0013,0971.5,+10.2,053,0122,1737675163,43.316 59,0008,0011,0971.4,+10.1,053,0111,1737675463,43.305 61,0010,0013,0971.4,+10.1,054,0116,1737675763,43.314 61,0006,0008,0971.5,+10.5,052,0120,1737676063,43.312 61,0003,0005,0971.5,+11.4,050,0135,1737676363,43.314 59,0003,0005,0971.4,+11.8,049,0107,1737676663,43.306 59,0003,0005,0971.6,+11.9,048,0131,1737676963,43.316 59,0004,0006,0971.8,+12.1,048,0097,1737677263,43.314 59,0005,0007,0971.6,+12.0,048,0108,1737677563,43.319 59,0007,0010,0971.4,+11.9,048,0127,1737677863,43.302 61,0010,0013,0971.8,+11.7,048,0109,1737678163,43.317 59,0010,0013,0971.7,+11.3,050,0111,1737678463,43.453 59,0011,0015,0971.7,+11.0,051,0119,1737678763,43.467 59,0012,0016,0971.5,+10.8,051,0114,1737679063,43.445 59,0008,0011,0971.7,+11.0,051,0126,1737679363,43.439 59,0011,0015,0971.8,+10.9,051,0138,1737679663,43.445 61,0009,0012,0971.5,+10.7,051,0136,1737679963,43.443 61,0007,0010,0971.5,+11.0,050,0129,1737680263,43.432 61,0007,0010,0971.8,+11.0,051,0118,1737680563,43.431 61,0009,0012,0971.9,+10.9,050,0111,1737680863,43.445 59,0009,0012,0971.7,+10.7,051,0103,1737681163,43.434 61,0013,0017,0971.8,+10.5,052,0121,1737681463,43.425 61,0010,0013,0971.6,+10.4,052,0107,1737681763,43.433 61,0010,0013,0971.5,+10.1,053,0116,1737682063,43.566 61,0008,0011,0971.6,+10.1,053,0130,1737682363,43.57 59,0012,0016,0971.5,+09.9,054,0124,1737682663,43.559 59,0014,0018,0971.7,+09.7,054,0113,1737682963,43.559 61,0017,0023,0971.5,+09.6,055,0124,1737683263,43.572 61,0013,0017,0971.3,+09.5,055,0129,1737683563,43.546 61,0013,0017,0971.5,+09.3,055,0123,1737683863,43.556 61,0016,0022,0971.6,+09.4,055,0109,1737684163,43.56 61,0017,0023,0971.7,+09.2,056,0115,1737684463,43.561 61,0016,0022,0971.4,+09.2,056,0117,1737684763,43.555 59,0018,0024,0971.7,+09.0,056,0107,1737685063,43.556 59,0019,0026,0971.6,+09.0,057,0119,1737685363,43.569 59,0018,0024,0971.6,+08.8,058,0136,1737685663,43.703 61,0008,0011,0971.6,+09.7,056,0121,1737685963,43.712 61,0017,0023,0971.5,+09.0,058,0128,1737686263,43.691 61,0008,0011,0971.6,+08.1,059,0118,1737686563,43.688 61,0012,0016,0971.6,+07.3,061,0106,1737686863,43.698 61,0015,0021,0971.7,+07.3,061,0112,1737687163,43.687 59,0019,0026,0971.9,+06.9,062,0122,1737687463,43.696 61,0018,0024,0971.4,+06.9,062,0104,1737687763,43.687 61,0018,0024,0971.7,+06.8,063,0122,1737688063,43.684 61,0021,0028,0971.7,+06.8,063,0133,1737688363,43.679 61,0019,0026,0971.5,+06.8,063,0105,1737688663,43.678 61,0017,0023,0971.6,+06.8,063,0125,1737688963,43.688 61,0020,0027,0971.6,+06.8,063,0126,1737689263,43.838 61,0019,0026,0971.6,+06.8,063,0123,1737689563,43.827 61,0022,0029,0971.6,+06.6,064,0103,1737689863,43.83 61,0024,0032,0971.6,+06.8,063,0106,1737690163,43.829 61,0025,0034,0971.5,+06.6,064,0109,1737690463,43.817 61,0028,0038,0971.3,+06.4,065,0115,1737690763,43.813 61,0024,0032,0971.4,+06.6,064,0108,1737691063,43.814 61,0028,0038,0971.6,+06.3,065,0118,1737691363,43.815 61,0039,0053,0971.4,+06.4,065,0118,1737691663,43.819 61,0029,0039,0971.5,+06.1,066,0103,1737691963,43.82 61,0021,0028,0971.6,+06.3,065,0109,1737692263,43.811 61,0019,0026,0971.3,+06.4,065,0111,1737692563,43.837 61,0023,0031,0971.7,+06.5,065,0118,1737692863,43.963 61,0032,0044,0971.4,+06.6,065,0114,1737693163,43.951 61,0033,0045,0971.5,+06.7,065,0114,1737693463,43.953 61,0028,0038,0971.7,+06.8,065,0110,1737693763,43.965 59,0018,0024,0971.6,+07.1,065,0106,1737694063,43.957 59,0017,0023,0971.5,+07.1,065,0127,1737694363,43.954 61,0018,0024,0971.7,+07.1,065,0121,1737694663,43.954 61,0028,0038,0971.7,+07.1,065,0141,1737694963,43.961 59,0019,0026,0972.0,+06.9,066,0104,1737695263,43.962 61,0029,0039,0971.9,+06.9,066,0117,1737695563,43.956 61,0018,0024,0971.8,+07.2,066,0132,1737695863,43.955 61,0019,0026,0971.7,+07.4,065,0122,1737696163,43.964 61,0023,0031,0971.8,+07.2,066,0104,1737696464,44.093 59,0027,0037,0971.7,+07.0,067,0111,1737696764,44.094 61,0030,0042,0972.0,+07.0,067,0142,1737697064,44.096 61,0042,0057,0972.0,+07.2,066,0116,1737697364,44.089 61,0034,0047,0972.0,+07.4,066,0106,1737697664,44.11 61,0041,0055,0972.2,+07.4,066,0125,1737697964,44.103 61,0041,0055,0972.0,+07.3,066,0099,1737698264,44.104 61,0033,0045,0971.9,+07.3,067,0126,1737698564,44.087 61,0040,0054,0971.9,+07.5,066,0091,1737698864,44.082 61,0042,0057,0972.4,+07.5,066,0109,1737699164,44.088 61,0048,0065,0972.4,+07.7,066,0122,1737699464,44.082 61,0048,0065,0972.3,+07.8,065,0111,1737699764,44.105 61,0048,0065,0972.5,+07.9,065,0102,1737700064,44.241 61,0041,0055,0972.4,+07.9,065,0102,1737700364,44.243 61,0049,0066,0972.6,+07.9,065,0125,1737700664,44.232 61,0050,0068,0972.5,+07.9,065,0115,1737700964,44.236 61,0046,0063,0972.7,+08.0,065,0110,1737701264,44.224 61,0055,0074,0972.6,+08.1,065,0128,1737701564,44.233 61,0044,0059,0972.5,+08.1,064,0118,1737701864,44.226 61,0065,0088,0972.5,+08.1,065,0120,1737702164,44.232 61,0031,0043,0972.7,+07.8,066,0121,1737702464,44.215 61,0021,0028,0972.5,+08.0,065,0128,1737702764,44.223 61,0029,0039,0972.4,+07.9,066,0119,1737703064,44.219 61,0013,0017,0972.5,+07.8,065,0115,1737703364,44.245 61,0028,0038,0972.5,+07.9,065,0097,1737703664,44.365 61,0028,0038,0972.8,+08.0,065,0111,1737703964,44.359 61,0015,0021,0972.8,+08.1,064,0123,1737704264,44.362 61,0016,0022,0973.0,+08.0,064,0128,1737704564,44.354 61,0026,0036,0973.1,+08.1,064,0123,1737704864,44.349 59,0028,0038,0972.9,+08.2,063,0129,1737705164,44.358 59,0030,0042,0973.1,+08.2,064,0125,1737705464,44.358 61,0053,0071,0972.7,+08.4,064,0111,1737705764,44.348 59,0034,0047,0973.0,+08.5,064,0121,1737706064,44.36 61,0042,0057,0972.7,+08.6,065,0122,1737706364,44.347 61,0040,0054,0972.9,+08.6,065,0121,1737706664,44.343 61,0044,0059,0972.8,+08.8,066,0120,1737706964,44.368 61,0049,0066,0972.8,+09.0,069,0103,1737707264,44.497 59,0044,0059,0972.6,+08.9,070,0113,1737707564,44.499 59,0036,0049,0972.6,+09.1,071,0130,1737707864,44.488 59,0046,0063,0972.7,+09.3,071,0130,1737708164,44.48 59,0056,0075,0973.0,+09.2,070,0100,1737708464,44.479 61,0049,0066,0972.8,+09.2,068,0111,1737708764,44.478 59,0055,0074,0972.9,+09.3,067,0109,1737709064,44.495 61,0048,0065,0972.8,+09.4,066,0125,1737709364,44.481 61,0055,0074,0973.1,+09.6,067,0100,1737709664,44.48 59,0049,0066,0972.6,+09.8,067,0109,1737709964,44.476 59,0045,0060,0972.6,+09.8,068,0103,1737710264,44.48 61,0049,0066,0972.5,+10.1,067,0140,1737710564,44.495 61,0055,0074,0972.7,+10.2,067,0119,1737710864,44.632 59,0070,0095,0972.7,+10.6,064,0118,1737711164,44.632 59,0058,0078,0972.6,+10.9,066,0119,1737711464,44.633 59,0032,0044,0972.4,+11.1,066,0110,1737711764,44.624 59,0025,0034,0972.6,+11.3,065,0119,1737712064,44.636 59,0021,0028,0972.6,+11.4,064,0135,1737712364,44.625 59,0042,0057,0972.5,+11.7,063,0119,1737712664,44.611 61,0046,0063,0972.4,+11.9,061,0118,1737712964,44.595 59,0035,0048,0972.3,+12.2,061,0123,1737713264,44.605 59,0027,0037,0972.2,+12.1,060,0118,1737713564,44.608 59,0016,0022,0972.5,+12.4,058,0129,1737713864,44.601 59,0017,0023,0972.3,+12.3,059,0118,1737714164,44.614 61,0017,0023,0972.3,+12.6,057,0109,1737714464,44.755 59,0019,0026,0972.2,+12.5,058,0121,1737714764,44.747 59,0019,0026,0972.2,+12.6,056,0110,1737715064,44.752 59,0025,0034,0972.2,+12.6,057,0113,1737715364,44.744 59,0023,0031,0972.2,+12.6,056,0110,1737715664,44.737 59,0022,0029,0972.1,+12.6,056,0108,1737715964,44.738 59,0026,0036,0972.2,+12.6,056,0120,1737716264,44.733 59,0033,0045,0971.8,+12.8,054,0131,1737716564,44.727 59,0031,0043,0971.9,+12.9,056,0116,1737716864,44.728 59,0044,0059,0971.8,+12.9,057,0099,1737717164,44.72 59,0036,0049,0971.6,+13.0,055,0138,1737717464,44.728 59,0037,0050,0971.5,+13.0,055,0118,1737717764,44.744 59,0039,0053,0971.7,+13.1,055,0115,1737718064,44.87 59,0037,0050,0971.6,+13.0,054,0102,1737718364,44.869 59,0050,0068,0971.7,+13.1,056,0133,1737718664,44.863 59,0044,0059,0971.7,+13.1,055,0139,1737718964,44.858 59,0010,0013,0971.3,+13.8,049,0112,1737719264,44.858 59,0007,0010,0971.6,+14.0,048,0100,1737719564,44.85 59,0005,0007,0971.8,+14.0,048,0106,1737719864,44.843 59,0005,0007,0971.6,+14.1,048,0114,1737720164,44.84 59,0005,0007,0971.8,+14.0,048,0123,1737720764,44.833 59,0005,0007,0971.6,+14.0,048,0112,1737721064,44.83 57,0007,0010,0971.7,+13.8,048,0124,1737721364,44.85 59,0006,0008,0971.8,+14.0,047,0103,1737721664,44.977 59,0009,0012,0971.8,+14.0,047,0110,1737721964,44.975 59,0006,0008,0971.9,+14.3,046,0103,1737722264,44.974 57,0012,0016,0971.5,+14.1,046,0121,1737722564,44.978 59,0008,0011,0971.6,+14.1,046,0115,1737722864,44.962 59,0007,0010,0971.4,+14.2,046,0116,1737723164,44.969 59,0005,0007,0971.9,+14.3,045,0118,1737723464,44.962 57,0004,0006,0971.4,+14.5,045,0109,1737723764,44.954 59,0005,0007,0971.8,+14.4,045,0114,1737724064,44.956 57,0006,0008,0971.6,+14.4,046,0098,1737724364,44.959 59,0007,0010,0971.5,+14.5,045,0109,1737724664,44.961 59,0006,0008,0971.5,+14.5,044,0107,1737724964,44.967 59,0007,0010,0971.6,+14.4,046,0122,1737725265,45.102 59,0010,0013,0972.0,+14.3,046,0125,1737725565,45.105 59,0004,0006,0971.8,+14.5,045,0109,1737725865,45.1 57,0005,0007,0972.1,+14.3,046,0121,1737726165,45.099 59,0007,0010,0972.1,+14.1,046,0099,1737726465,45.103 59,0010,0013,0972.1,+13.6,052,0124,1737726765,45.081 59,0028,0038,0972.5,+13.5,053,0101,1737727065,45.074 59,0005,0007,0972.5,+13.5,051,0121,1737727365,45.075 59,0009,0012,0972.4,+13.1,055,0121,1737727665,45.068 59,0017,0023,0972.9,+12.2,063,0126,1737727965,45.06 57,0023,0031,0973.0,+11.6,065,0148,1737728265,45.067 57,0022,0029,0972.9,+11.0,068,0109,1737728565,45.08 57,0026,0036,0973.3,+10.5,070,0107,1737728865,45.206 57,0033,0045,0973.0,+10.3,072,0102,1737729165,45.204 99,0030,0042,0973.4,+10.2,072,0124,1737729465,45.212 59,0028,0038,0973.3,+10.0,073,0131,1737729765,45.199 57,0028,0038,0973.4,+09.7,074,0132,1737730065,45.201 59,0028,0038,0973.5,+09.6,074,0139,1737730365,45.194 59,0057,0076,0973.3,+09.5,075,0115,1737730665,45.194 59,0048,0065,0973.2,+09.4,074,0130,1737730965,45.197 59,0060,0080,0973.2,+09.4,075,0125,1737731265,45.191 59,0064,0087,0973.2,+09.4,075,0134,1737731565,45.181 59,0068,0092,0973.0,+09.3,076,0114,1737731865,45.179 59,0065,0088,0973.4,+09.3,076,0141,1737732165,45.203 59,0071,0096,0973.3,+09.3,076,0134,1737732465,45.334 59,0116,0156,0973.1,+09.3,076,0117,1737732765,45.326 59,0127,0172,0973.2,+09.4,076,0121,1737733065,45.336 59,0078,0106,0973.3,+09.3,076,0121,1737733365,45.321 59,0145,0196,0973.1,+09.3,076,0108,1737733665,45.324 59,0065,0088,0973.4,+09.2,077,0107,1737733965,45.309 57,0061,0081,0973.2,+09.2,077,0135,1737734265,45.309 59,0079,0107,0973.4,+09.1,077,0122,1737734565,45.313 59,0084,0113,0973.4,+09.2,078,0128,1737734865,45.308 59,0082,0111,0973.4,+09.2,078,0092,1737735165,45.305 59,0060,0080,0973.6,+09.2,077,0121,1737735465,45.307 59,0059,0079,0973.7,+09.2,077,0118,1737735765,45.321 59,0059,0079,0973.6,+09.2,077,0127,1737736065,45.459 59,0065,0088,0973.5,+09.0,078,0120,1737736365,45.46 59,0070,0095,0973.9,+09.0,078,0119,1737736665,45.45 59,0079,0107,0973.9,+09.0,079,0120,1737737265,45.453 59,0066,0090,0974.0,+09.0,079,0134,1737737565,45.445 59,0085,0114,0974.0,+09.1,078,0113,1737737865,45.442 59,0070,0095,0973.8,+09.1,077,0116,1737738165,45.44 59,0139,0187,0973.8,+08.9,079,0098,1737738465,45.44 59,0093,0124,0973.9,+08.7,080,0143,1737738765,45.434 59,0083,0112,0974.2,+08.6,080,0109,1737739065,45.439 59,0044,0059,0974.2,+08.8,080,0113,1737739365,45.446 59,0044,0059,0974.3,+08.7,080,0096,1737739665,45.59 59,0073,0098,0974.1,+08.8,080,0112,1737739965,45.599 57,0045,0060,0974.3,+08.8,080,0134,1737740265,45.593 59,0033,0045,0974.7,+08.7,081,0115,1737740565,45.588 59,0046,0063,0974.5,+08.8,080,0143,1737740865,45.6 59,0044,0059,0974.4,+08.8,080,0132,1737741165,45.587 57,0049,0066,0974.8,+08.6,081,0114,1737741465,45.582 59,0043,0058,0974.7,+08.6,081,0122,1737741765,45.57 59,0049,0066,0974.6,+08.6,081,0131,1737742065,45.574 59,0068,0092,0974.6,+08.4,082,0154,1737742365,45.571 59,0078,0106,0974.6,+08.6,081,0113,1737742665,45.567 59,0050,0068,0974.8,+08.5,081,0123,1737742965,45.586 59,0073,0098,0974.8,+08.6,081,0148,1737743265,45.73 57,0054,0073,0974.4,+08.5,081,0099,1737743565,45.722 57,0077,0103,0974.3,+08.4,082,0130,1737743865,45.714 59,0073,0098,0974.1,+08.4,081,0116,1737744165,45.715 59,0075,0101,0973.9,+08.1,082,0117,1737744465,45.714 59,0145,0196,0973.9,+07.9,082,0114,1737744765,45.707 59,0335,0452,0974.1,+07.8,082,0097,1737745065,45.707 59,0142,0192,0974.4,+07.7,082,0116,1737745365,45.709 59,0086,0116,0974.2,+08.0,082,0127,1737745665,45.709 99,0052,0070,0974.5,+08.1,082,0139,1737745965,45.696 59,0088,0118,0974.3,+08.0,081,0121,1737746265,45.696 59,0140,0188,0974.3,+07.6,081,0137,1737746565,45.714 59,0053,0071,0974.5,+07.8,081,0116,1737746865,45.85 59,0043,0058,0974.4,+07.6,081,0103,1737747165,45.845 57,0066,0090,0974.5,+07.7,081,0128,1737747465,45.85 59,0081,0109,0974.6,+07.6,081,0123,1737747765,45.843 57,0058,0078,0974.5,+07.5,081,0097,1737748065,45.835 59,0041,0055,0974.5,+07.4,080,0110,1737748365,45.843 59,0038,0052,0974.5,+07.2,081,0102,1737748665,45.847 59,0067,0091,0974.4,+07.2,081,0109,1737748965,45.842 59,0046,0063,0974.5,+07.0,081,0099,1737749265,45.833 57,0045,0060,0974.7,+07.0,081,0110,1737749565,45.828 59,0047,0064,0974.7,+06.8,081,0141,1737749865,45.832 59,0048,0065,0974.8,+06.8,081,0095,1737750165,45.852 59,0064,0087,0974.3,+06.6,081,0127,1737750465,45.982 59,0060,0080,0974.5,+06.7,081,0136,1737750765,45.978 59,0053,0071,0974.4,+06.6,080,0105,1737751065,45.97 59,0054,0073,0974.3,+06.3,080,0110,1737751365,45.981 59,0053,0071,0974.5,+06.2,080,0126,1737751665,45.979 57,0047,0064,0974.4,+06.3,079,0106,1737751965,45.972 59,0045,0060,0974.4,+06.3,079,0098,1737752265,45.984 59,0050,0068,0974.1,+06.0,080,0111,1737752565,45.983 59,0083,0112,0974.2,+06.0,079,0116,1737752865,45.972 59,0060,0080,0974.2,+05.9,081,0117,1737753165,45.971 59,0021,0028,0974.3,+06.3,081,0115,1737753465,45.97 59,0025,0034,0974.2,+06.0,080,0134,1737753765,45.977 57,0019,0026,0974.6,+06.3,081,0116,1737754066,46.116 59,0029,0039,0974.4,+05.7,080,0121,1737754366,46.122 59,0027,0037,0974.5,+06.0,080,0114,1737754666,46.121 59,0013,0017,0974.5,+06.3,081,0127,1737754966,46.131 59,0016,0022,0974.4,+06.2,080,0098,1737755266,46.117 59,0018,0024,0974.3,+05.9,080,0112,1737755566,46.111 59,0021,0028,0974.5,+05.9,080,0124,1737755866,46.12 59,0030,0042,0974.7,+05.7,080,0116,1737756166,46.11 59,0042,0057,0974.5,+05.8,080,0097,1737756466,46.119 59,0047,0064,0974.9,+05.4,081,0128,1737756766,46.115 59,0035,0048,0975.0,+05.4,079,0106,1737757066,46.104 57,0030,0042,0974.7,+05.3,080,0122,1737757366,46.13 59,0038,0052,0974.9,+05.1,080,0136,1737757666,46.258 59,0023,0031,0974.7,+05.3,081,0135,1737757966,46.26 59,0024,0032,0974.8,+05.5,080,0133,1737758266,46.266 57,0022,0029,0975.0,+05.5,080,0124,1737758566,46.265 59,0026,0036,0974.9,+05.6,079,0104,1737758866,46.259 59,0028,0038,0974.7,+05.6,079,0128,1737759166,46.252 59,0045,0060,0975.2,+05.5,079,0112,1737759466,46.248 59,0050,0068,0975.1,+05.4,080,0128,1737759766,46.248 59,0044,0059,0975.3,+05.6,080,0099,1737760066,46.255 59,0037,0050,0975.3,+05.6,081,0107,1737760366,46.26 57,0032,0044,0975.3,+05.6,080,0113,1737760666,46.246 59,0024,0032,0975.1,+05.7,080,0123,1737760966,46.269 59,0023,0031,0975.3,+05.8,081,0107,1737761266,46.405 59,0022,0029,0975.3,+05.9,080,0117,1737761566,46.397 59,0025,0034,0975.4,+06.0,081,0115,1737761866,46.391 59,0024,0032,0975.1,+06.0,080,0106,1737762166,46.404 59,0023,0031,0975.2,+06.1,081,0115,1737762466,46.399 59,0027,0037,0975.2,+06.1,081,0115,1737762766,46.388 59,0030,0042,0975.3,+06.2,082,0097,1737763366,46.392 59,0039,0053,0975.3,+06.4,081,0091,1737763666,46.41 57,0037,0050,0975.3,+06.3,081,0118,1737763966,46.399 59,0033,0045,0975.4,+06.4,081,0118,1737764266,46.387 59,0030,0042,0975.3,+06.3,081,0120,1737764566,46.413 59,0029,0039,0975.5,+06.3,080,0123,1737764866,46.536 59,0032,0044,0975.4,+06.2,081,0106,1737765166,46.53 59,0032,0044,0975.6,+06.2,080,0115,1737765466,46.539 57,0030,0042,0975.2,+06.1,081,0127,1737765766,46.542 59,0024,0032,0975.5,+06.0,081,0133,1737766066,46.541 59,0022,0029,0975.5,+06.0,080,0125,1737766366,46.532 59,0034,0047,0975.3,+05.6,081,0123,1737766666,46.532 57,0036,0049,0975.5,+05.6,081,0114,1737766966,46.529 59,0032,0044,0975.1,+05.7,081,0136,1737767266,46.528 59,0032,0044,0975.0,+05.5,081,0112,1737767566,46.525 59,0043,0058,0975.1,+05.4,081,0108,1737767866,46.528 59,0028,0038,0975.1,+05.7,081,0111,1737768166,46.543 59,0017,0023,0975.0,+05.7,081,0110,1737768466,46.674 59,0015,0021,0975.3,+05.6,080,0138,1737768766,46.686 59,0014,0018,0975.2,+05.2,081,0105,1737769066,46.685 59,0020,0027,0975.2,+05.1,080,0113,1737769366,46.685 59,0017,0023,0975.0,+05.1,079,0122,1737769666,46.681 59,0017,0023,0975.2,+05.0,080,0114,1737769966,46.687 59,0017,0023,0975.2,+04.7,080,0126,1737770266,46.696 59,0017,0023,0975.3,+04.7,081,0123,1737770566,46.687 59,0017,0023,0975.3,+04.7,080,0108,1737770866,46.693 59,0017,0023,0975.2,+04.5,080,0117,1737771166,46.673 59,0021,0028,0975.7,+04.4,080,0107,1737771466,46.68 59,0022,0029,0975.6,+04.2,081,0125,1737771766,46.691 59,0028,0038,0975.7,+04.3,083,0115,1737772066,46.833 59,0017,0023,0975.7,+04.2,083,0108,1737772366,46.83 59,0016,0022,0975.7,+04.2,084,0136,1737772666,46.827 59,0021,0028,0975.4,+04.2,085,0112,1737772966,46.84 59,0023,0031,0975.7,+04.3,086,0112,1737773266,46.837 59,0023,0031,0975.8,+04.4,086,0108,1737773566,46.831 59,0023,0031,0975.6,+04.5,086,0110,1737773866,46.833 59,0021,0028,0975.6,+04.6,086,0125,1737774166,46.828 59,0093,0124,0975.9,+04.4,085,0112,1737774466,46.829 57,0033,0045,0975.7,+04.5,085,0102,1737774766,46.832 54,0012,0016,0975.6,+04.6,084,0121,1737775066,46.832 59,0011,0015,0975.7,+04.7,083,0131,1737775366,46.848 61,0010,0013,0975.8,+04.7,082,0097,1737775666,46.991 59,0010,0013,0976.0,+04.8,082,0111,1737775966,46.983 59,0014,0018,0975.9,+04.8,081,0099,1737776266,46.986 59,0011,0015,0975.8,+04.8,081,0104,1737776566,46.976 59,0011,0015,0975.5,+04.8,080,0130,1737776866,46.984 59,0010,0013,0975.4,+04.9,080,0102,1737777166,46.98 59,0009,0012,0975.6,+04.8,079,0121,1737777466,46.968 59,0010,0013,0975.7,+04.7,079,0123,1737777766,46.973 59,0008,0011,0975.5,+04.6,079,0112,1737778066,46.979 59,0013,0017,0975.5,+04.7,079,0112,1737778366,46.977 59,0008,0011,0975.5,+04.6,079,0120,1737778666,46.972 59,0010,0013,0975.7,+04.6,080,0127,1737778966,46.986 59,0011,0015,0975.4,+04.6,080,0125,1737779267,47.127 59,0008,0011,0975.7,+04.5,080,0104,1737779567,47.121 59,0009,0012,0975.7,+04.6,081,0130,1737779867,47.125 59,0007,0010,0976.0,+04.4,079,0131,1737780167,47.119 59,0006,0008,0976.0,+04.4,079,0123,1737780467,47.121 59,0008,0011,0976.0,+04.4,079,0123,1737780767,47.125 59,0007,0010,0975.9,+04.4,078,0107,1737781067,47.116 59,0009,0012,0976.0,+04.4,078,0140,1737781367,47.124 59,0012,0016,0976.2,+04.5,077,0112,1737781667,47.114 59,0008,0011,0976.2,+04.5,077,0129,1737781967,47.111 59,0008,0011,0976.3,+04.5,076,0116,1737782267,47.116 59,0008,0011,0976.3,+04.4,076,0127,1737782567,47.134 59,0007,0010,0976.1,+04.4,076,0135,1737782867,47.27 61,0008,0011,0976.5,+04.4,076,0132,1737783167,47.262 59,0007,0010,0976.4,+04.4,076,0122,1737783467,47.26 59,0014,0018,0976.5,+04.2,076,0098,1737783767,47.273 59,0013,0017,0976.5,+04.3,077,0117,1737784067,47.267 59,0011,0015,0976.8,+04.3,076,0121,1737784367,47.279 59,0010,0013,0976.7,+04.3,076,0133,1737784667,47.27 59,0012,0016,0976.8,+04.0,076,0148,1737784967,47.265 59,0010,0013,0977.0,+04.2,077,0109,1737785267,47.258 59,0011,0015,0977.0,+04.1,077,0109,1737785567,47.267 61,0007,0010,0976.6,+04.4,076,0100,1737785867,47.245 59,0008,0011,0977.0,+04.5,075,0128,1737786167,47.277 61,0009,0012,0977.0,+04.6,075,0108,1737786467,47.416 59,0008,0011,0976.9,+04.8,074,0113,1737786767,47.417 59,0010,0013,0977.0,+05.0,073,0102,1737787067,47.426 59,0017,0023,0977.0,+05.4,073,0121,1737787367,47.415 59,0023,0031,0977.0,+05.5,073,0107,1737787667,47.405 59,0017,0023,0977.3,+05.8,073,0128,1737787967,47.409 59,0029,0039,0977.1,+06.4,071,0115,1737788267,47.406 59,0024,0032,0977.3,+06.7,067,0122,1737788567,47.403 59,0036,0049,0977.5,+06.6,067,0119,1737788867,47.404 59,0016,0022,0977.5,+06.9,065,0120,1737789167,47.414 59,0015,0021,0977.2,+07.6,063,0105,1737789467,47.412 59,0015,0021,0977.2,+07.4,064,0091,1737789767,47.436 59,0018,0024,0977.2,+07.5,063,0111,1737790067,47.551 57,0012,0016,0977.3,+08.0,060,0120,1737790367,47.555 59,0019,0026,0977.4,+08.3,060,0121,1737790667,47.544 59,0016,0022,0977.3,+08.6,059,0131,1737790967,47.553 59,0017,0023,0977.3,+09.0,059,0104,1737791267,47.547 59,0017,0023,0977.3,+08.9,058,0107,1737791567,47.544 59,0026,0036,0977.3,+09.5,058,0125,1737791867,47.542 59,0019,0026,0977.3,+09.9,052,0115,1737792167,47.546 59,0008,0011,0977.8,+10.4,050,0130,1737792467,47.543 59,0008,0011,0977.4,+10.1,049,0102,1737792767,47.559 57,0011,0015,0977.4,+10.5,049,0128,1737793067,47.558 59,0006,0008,0977.5,+10.6,049,0120,1737793367,47.555 57,0032,0044,0977.8,+10.9,047,0125,1737793667,47.687 59,0009,0012,0977.6,+11.3,046,0124,1737793967,47.692 59,0006,0008,0977.6,+11.7,045,0125,1737794267,47.689 59,0006,0008,0977.4,+11.6,046,0129,1737794567,47.683 57,0025,0034,0977.6,+12.1,046,0120,1737794867,47.681 59,0008,0011,0977.5,+12.2,045,0112,1737795167,47.682 57,0011,0015,0977.8,+12.2,046,0112,1737795467,47.67 57,0008,0011,0977.8,+12.5,045,0110,1737795767,47.667 59,0010,0013,0977.8,+12.4,046,0135,1737796067,47.683 59,0013,0017,0977.7,+12.5,047,0128,1737796367,47.659 57,0005,0007,0977.7,+12.6,049,0097,1737796667,47.66 59,0006,0008,0977.5,+13.3,044,0133,1737796967,47.684 57,0005,0007,0978.0,+13.4,044,0103,1737797267,47.821 59,0006,0008,0977.6,+13.5,043,0105,1737797567,47.81 57,0006,0008,0977.7,+13.4,042,0115,1737797867,47.814 59,0009,0012,0977.6,+13.9,045,0134,1737798167,47.819 57,0017,0023,0977.5,+14.0,042,0125,1737798467,47.805 59,0007,0010,0977.1,+14.7,044,0093,1737798767,47.796 57,0006,0008,0977.3,+14.9,041,0113,1737799067,47.81 59,0004,0006,0977.2,+13.8,042,0121,1737799367,47.794 57,0004,0006,0977.4,+14.3,043,0099,1737799667,47.798 57,0003,0005,0977.5,+14.3,041,0127,1737799967,47.807 59,0017,0023,0977.3,+15.2,042,0125,1737800267,47.778 57,0003,0005,0977.1,+14.5,041,0110,1737800567,47.8 57,0004,0006,0977.1,+14.9,040,0108,1737800867,47.945 57,0010,0013,0977.2,+15.2,041,0123,1737801167,47.927 59,0003,0005,0977.4,+15.1,040,0106,1737801467,47.927 57,0007,0010,0977.1,+15.4,042,0098,1737801767,47.935 57,0004,0006,0976.8,+15.3,041,0100,1737802067,47.917 57,0003,0005,0977.1,+15.7,039,0126,1737802367,47.913 57,0004,0006,0977.1,+15.4,042,0112,1737802667,47.921 59,0003,0005,0976.9,+15.6,041,0105,1737802967,47.902 54,0005,0007,0977.0,+16.0,041,0118,1737803267,47.9 57,0002,0003,0976.7,+15.6,042,0123,1737803567,47.902 57,0003,0005,0977.1,+15.7,040,0110,1737803867,47.898 59,0004,0006,0976.8,+16.3,041,0132,1737804167,47.917 57,0004,0006,0977.1,+16.5,041,0109,1737804468,48.043 57,0002,0003,0976.8,+16.6,040,0104,1737804768,48.036 57,0003,0005,0977.1,+16.2,040,0116,1737805068,48.044 57,0004,0006,0976.9,+15.6,043,0104,1737805368,48.024 57,0003,0005,0976.9,+15.2,043,0116,1737805668,48.029 57,0004,0006,0976.8,+14.8,044,0131,1737805968,48.021 57,0005,0007,0976.6,+15.1,043,0119,1737806268,48.013 57,0004,0006,0977.0,+15.3,045,0132,1737806568,48.021 57,0004,0006,0976.8,+15.4,044,0122,1737806868,48.008 59,0004,0006,0977.2,+15.7,045,0102,1737807168,48.023 57,0006,0008,0976.9,+15.5,045,0129,1737807468,48.006 57,0006,0008,0977.2,+15.0,045,0105,1737807768,48.014 57,0004,0006,0977.0,+15.6,044,0118,1737808068,48.142 57,0008,0011,0977.5,+15.8,044,0127,1737808368,48.163 57,0003,0005,0977.5,+15.8,042,0132,1737808668,48.146 57,0006,0008,0977.4,+14.9,044,0091,1737808968,48.13 57,0006,0008,0977.2,+15.8,042,0116,1737809268,48.133 57,0006,0008,0977.3,+15.3,043,0132,1737809568,48.128 57,0004,0006,0977.6,+15.5,042,0119,1737809868,48.125 57,0003,0005,0977.5,+14.8,044,0115,1737810168,48.124 57,0004,0006,0977.6,+14.8,043,0095,1737810468,48.114 57,0004,0006,0977.4,+15.0,043,0102,1737810768,48.115 57,0005,0007,0977.4,+14.7,044,0128,1737811068,48.108 57,0006,0008,0977.5,+14.8,044,0108,1737811368,48.122 57,0007,0010,0977.5,+14.6,044,0103,1737811668,48.256 57,0003,0005,0977.5,+14.8,043,0114,1737811968,48.257 57,0006,0008,0977.4,+14.3,044,0122,1737812268,48.257 57,0007,0010,0977.4,+14.2,044,0119,1737812568,48.243 57,0006,0008,0977.5,+14.4,044,0122,1737812868,48.267 57,0004,0006,0977.8,+14.2,045,0116,1737813168,48.226 57,0006,0008,0977.6,+14.4,044,0085,1737813468,48.225 57,0005,0007,0977.8,+13.9,045,0110,1737813768,48.223 57,0008,0011,0977.7,+13.6,047,0124,1737814068,48.22 57,0008,0011,0977.6,+13.8,045,0103,1737814368,48.221 57,0006,0008,0977.4,+13.5,046,0131,1737814668,48.234 59,0006,0008,0977.6,+13.6,046,0133,1737814968,48.227 57,0017,0023,0977.6,+13.3,047,0114,1737815268,48.363 59,0021,0028,0977.7,+13.4,047,0116,1737815568,48.357 57,0006,0008,0977.7,+13.0,048,0101,1737815868,48.363 57,0005,0007,0977.8,+12.9,047,0142,1737816168,48.344 59,0008,0011,0977.8,+12.2,049,0119,1737816468,48.364 59,0008,0011,0978.0,+12.1,050,0114,1737816768,48.341 59,0008,0011,0977.8,+12.2,049,0130,1737817068,48.339 59,0010,0013,0977.9,+11.9,050,0116,1737817368,48.343 59,0010,0013,0978.0,+11.9,050,0114,1737817668,48.329 57,0022,0029,0978.0,+11.3,051,0113,1737817968,48.329 59,0024,0032,0977.9,+10.9,053,0111,1737818268,48.319 59,0033,0045,0978.0,+10.6,054,0124,1737818568,48.335 59,0035,0048,0977.8,+10.5,055,0113,1737818868,48.481 59,0031,0043,0977.9,+10.1,055,0123,1737819168,48.482 59,0025,0034,0978.2,+09.9,056,0113,1737819468,48.472 59,0027,0037,0977.9,+09.8,056,0117,1737819768,48.467 59,0023,0031,0978.0,+09.4,057,0115,1737820068,48.48 59,0028,0038,0978.3,+09.2,058,0123,1737820368,48.453 59,0033,0045,0978.1,+09.1,058,0125,1737820668,48.451 59,0047,0064,0978.0,+08.8,059,0125,1737820968,48.448 59,0020,0027,0978.2,+08.9,058,0119,1737821268,48.439 59,0024,0032,0978.4,+08.6,059,0107,1737821568,48.438 59,0021,0028,0978.1,+08.5,059,0112,1737821868,48.447 59,0024,0032,0978.3,+08.1,060,0107,1737822168,48.467 59,0018,0024,0978.5,+08.1,060,0101,1737822468,48.597 61,0016,0022,0978.2,+08.0,060,0121,1737822768,48.593 61,0018,0024,0978.0,+07.9,061,0131,1737823068,48.587 61,0015,0021,0978.2,+07.7,061,0113,1737823368,48.6 59,0015,0021,0978.3,+07.4,062,0124,1737823668,48.589 61,0018,0024,0978.4,+07.3,062,0097,1737823968,48.596 61,0014,0018,0978.2,+07.3,062,0124,1737824268,48.585 59,0020,0027,0978.3,+07.0,062,0134,1737824568,48.585 59,0033,0045,0978.2,+07.0,063,0106,1737824868,48.583 59,0038,0052,0978.3,+06.9,063,0112,1737825168,48.57 61,0019,0026,0978.1,+06.8,062,0126,1737825468,48.588 59,0027,0037,0978.4,+06.7,062,0128,1737825768,48.6 59,0026,0036,0978.3,+06.6,062,0109,1737826068,48.733 61,0032,0044,0978.2,+06.5,062,0124,1737826368,48.723 59,0044,0059,0978.5,+06.5,062,0108,1737826668,48.729 61,0031,0043,0978.5,+06.4,063,0121,1737826968,48.719 59,0044,0059,0978.7,+06.1,064,0119,1737827268,48.718 61,0024,0032,0978.7,+06.1,063,0108,1737827568,48.716 61,0017,0023,0978.7,+06.1,063,0120,1737827868,48.724 61,0013,0017,0978.3,+05.9,064,0102,1737828168,48.715 99,0011,0015,0978.4,+06.0,063,0111,1737828468,48.717 61,0013,0017,0978.5,+06.0,062,0107,1737828768,48.716 61,0009,0012,0978.7,+06.1,062,0126,1737829068,48.706 61,0010,0013,0978.8,+06.1,061,0123,1737829368,48.726 61,0010,0013,0978.5,+06.0,062,0104,1737829668,48.865 61,0009,0012,0978.7,+05.8,063,0110,1737829968,48.857 61,0009,0012,0978.6,+05.8,063,0115,1737830268,48.858 59,0009,0012,0978.4,+05.8,062,0128,1737830568,48.857 61,0011,0015,0978.5,+05.7,062,0116,1737830868,48.861 61,0011,0015,0978.6,+05.8,062,0107,1737831168,48.849 61,0015,0021,0978.6,+05.7,063,0111,1737831468,48.857 61,0013,0017,0978.7,+05.7,061,0122,1737831768,48.851 61,0031,0043,0978.5,+05.6,062,0117,1737832068,48.847 61,0028,0038,0978.7,+05.3,063,0124,1737832368,48.852 61,0026,0036,0978.7,+05.3,063,0108,1737832668,48.857 61,0040,0054,0978.8,+04.9,066,0122,1737832968,48.868 61,0038,0052,0978.7,+04.9,066,0120,1737833268,48.994 61,0035,0048,0978.6,+04.6,067,0100,1737833568,48.989 61,0034,0047,0978.7,+04.5,067,0135,1737833868,48.996 61,0036,0049,0978.7,+04.7,065,0116,1737834169,49.005 61,0017,0023,0979.1,+04.8,064,0112,1737834469,49.008 61,0015,0021,0979.1,+04.8,063,0146,1737834768,48.992 61,0008,0011,0978.8,+04.9,062,0102,1737835068,48.996 61,0011,0015,0978.9,+04.8,062,0123,1737835368,48.995 61,0014,0018,0978.9,+04.7,062,0131,1737835668,48.992 61,0014,0018,0978.7,+04.7,061,0132,1737835969,49.001 61,0011,0015,0978.9,+04.8,060,0107,1737836268,48.998 61,0008,0011,0978.9,+04.8,060,0126,1737836569,49.023 61,0011,0015,0978.6,+04.9,061,0114,1737836869,49.147 61,0010,0013,0978.7,+05.0,061,0121,1737837169,49.153 61,0011,0015,0978.7,+05.0,061,0103,1737837469,49.153 61,0013,0017,0978.9,+04.8,062,0123,1737837769,49.14 61,0024,0032,0978.6,+04.6,064,0126,1737838069,49.154 61,0019,0026,0978.6,+04.1,067,0117,1737838369,49.151 59,0014,0018,0978.9,+04.0,067,0126,1737838669,49.15 61,0009,0012,0978.4,+03.7,068,0132,1737838969,49.147 61,0011,0015,0978.5,+03.7,068,0121,1737839269,49.146 61,0012,0016,0978.6,+03.8,063,0135,1737839569,49.146 61,0016,0022,0978.4,+04.1,061,0108,1737839869,49.149 61,0014,0018,0978.6,+04.1,061,0088,1737840169,49.17 61,0011,0015,0978.5,+04.2,059,0115,1737840469,49.299 61,0018,0024,0978.9,+03.9,061,0107,1737840769,49.311 61,0023,0031,0978.4,+03.8,061,0119,1737841069,49.3 61,0014,0018,0978.5,+03.8,061,0108,1737841369,49.307 61,0020,0027,0978.6,+03.5,063,0127,1737841669,49.308 61,0006,0008,0978.6,+04.2,061,0127,1737841969,49.298 61,0006,0008,0978.9,+04.3,062,0118,1737842269,49.295 61,0015,0021,0978.8,+03.9,064,0119,1737842569,49.303 61,0006,0008,0978.7,+04.2,061,0114,1737842869,49.288 61,0008,0011,0978.5,+04.4,060,0122,1737843169,49.291 61,0009,0012,0978.7,+04.3,061,0100,1737843469,49.297 61,0013,0017,0978.4,+04.1,061,0103,1737843769,49.318 61,0013,0017,0978.7,+04.0,061,0108,1737844069,49.447 61,0013,0017,0978.5,+04.0,060,0121,1737844369,49.451 61,0008,0011,0978.5,+03.9,061,0121,1737844669,49.451 61,0012,0016,0978.3,+03.7,063,0111,1737844969,49.441 64,0010,0013,0978.4,+03.9,061,0127,1737845269,49.446 64,0009,0012,0978.2,+04.1,059,0117,1737845569,49.45 64,0005,0007,0978.1,+04.2,060,0117,1737845869,49.454 61,0012,0016,0978.3,+03.7,061,0118,1737846169,49.442 61,0009,0012,0978.1,+04.1,059,0107,1737846469,49.447 61,0010,0013,0978.0,+03.9,059,0103,1737846769,49.439 61,0009,0012,0977.9,+03.8,057,0128,1737847069,49.444 64,0010,0013,0977.9,+03.4,063,0125,1737847369,49.461 64,0009,0012,0978.0,+03.6,060,0121,1737847669,49.589 61,0014,0018,0977.5,+03.3,060,0114,1737847969,49.609 64,0013,0017,0977.7,+03.2,061,0117,1737848269,49.591 64,0012,0016,0977.7,+03.2,060,0127,1737848569,49.589 64,0013,0017,0977.8,+03.2,062,0130,1737848869,49.599 64,0020,0027,0977.8,+03.2,062,0094,1737849169,49.594 61,0017,0023,0977.8,+03.1,062,0107,1737849469,49.591 64,0009,0012,0977.7,+03.3,062,0128,1737849769,49.585 61,0015,0021,0977.7,+02.7,065,0123,1737850069,49.589 61,0028,0038,0977.9,+03.0,064,0129,1737850369,49.586 61,0011,0015,0978.0,+03.1,064,0140,1737850669,49.585 61,0009,0012,0978.0,+03.0,061,0111,1737850969,49.602 61,0008,0011,0977.8,+03.1,059,0137,1737851269,49.735 64,0009,0012,0977.8,+03.0,059,0127,1737851569,49.74 61,0008,0011,0977.9,+03.1,059,0117,1737851869,49.736 61,0011,0015,0978.1,+02.6,063,0122,1737852169,49.734 64,0028,0038,0978.0,+02.7,063,0141,1737852469,49.733 64,0010,0013,0978.0,+02.8,063,0099,1737852769,49.74 61,0008,0011,0977.8,+03.0,063,0128,1737853069,49.742 61,0007,0010,0978.1,+02.9,063,0129,1737853369,49.747 61,0008,0011,0977.8,+02.8,064,0103,1737853669,49.749 64,0010,0013,0977.7,+02.8,064,0102,1737853969,49.743 61,0008,0011,0977.9,+02.8,064,0108,1737854269,49.752 61,0026,0036,0977.7,+02.8,063,0129,1737854569,49.76 61,0014,0018,0977.5,+02.6,065,0110,1737854869,49.888 61,0008,0011,0977.9,+02.8,063,0109,1737855169,49.891 61,0007,0010,0977.7,+02.8,063,0103,1737855469,49.888 64,0006,0008,0977.6,+02.6,063,0126,1737855769,49.896 61,0006,0008,0977.8,+02.7,063,0120,1737856069,49.883 64,0006,0008,0977.4,+02.6,062,0125,1737856369,49.881 61,0016,0022,0977.9,+02.4,063,0111,1737856669,49.887 61,0013,0017,0977.6,+02.3,064,0106,1737856969,49.881 64,0021,0028,0977.5,+02.1,065,0133,1737857269,49.892 64,0024,0032,0977.6,+02.2,065,0110,1737857569,49.897 61,0007,0010,0977.7,+02.2,065,0116,1737857869,49.889 64,0011,0015,0977.7,+02.3,064,0132,1737858169,49.917 61,0008,0011,0977.5,+02.5,064,0108,1737858470,50.044 64,0008,0011,0977.7,+02.4,065,0096,1737858770,50.052 61,0030,0042,0977.3,+02.1,066,0118,1737859070,50.042 61,0015,0021,0977.3,+02.2,066,0117,1737859370,50.044 61,0010,0013,0977.4,+02.2,066,0110,1737859670,50.044 64,0011,0015,0977.5,+02.1,066,0119,1737859970,50.042 64,0009,0012,0977.2,+02.0,066,0131,1737860270,50.066 61,0007,0010,0977.4,+02.2,066,0126,1737860570,50.053 64,0010,0013,0977.3,+02.1,067,0103,1737860870,50.055 64,0009,0012,0977.4,+02.1,066,0136,1737861170,50.066 61,0011,0015,0977.5,+01.9,066,0123,1737861470,50.05 64,0024,0032,0977.1,+01.7,068,0116,1737861770,50.074 64,0014,0018,0977.4,+01.9,067,0125,1737862070,50.208 64,0009,0012,0977.5,+01.9,068,0139,1737862370,50.226 64,0013,0017,0977.2,+01.7,068,0112,1737862670,50.212 61,0013,0017,0977.6,+01.9,067,0111,1737862970,50.214 64,0012,0016,0977.7,+01.6,068,0117,1737863270,50.22 64,0015,0021,0977.7,+01.7,068,0108,1737863570,50.214 64,0011,0015,0977.6,+01.6,068,0112,1737863870,50.211 61,0014,0018,0977.5,+01.3,069,0107,1737864170,50.217 64,0010,0013,0977.7,+01.6,068,0112,1737864470,50.216 61,0013,0017,0977.6,+01.3,068,0123,1737864770,50.229 61,0018,0024,0977.8,+01.3,069,0132,1737865070,50.22 64,0017,0023,0977.6,+01.2,069,0126,1737865370,50.243 61,0019,0026,0977.6,+01.2,069,0130,1737865670,50.365 61,0017,0023,0977.7,+00.9,073,0120,1737865970,50.366 64,0015,0021,0977.5,+00.9,071,0113,1737866570,50.385 61,0015,0021,0977.5,+00.9,070,0114,1737866870,50.384 64,0018,0024,0977.3,+01.0,070,0109,1737867170,50.387 64,0015,0021,0977.6,+00.8,070,0104,1737867470,50.383 64,0016,0022,0977.8,+00.9,071,0102,1737867770,50.382 64,0016,0022,0977.4,+00.9,070,0115,1737868070,50.386 64,0014,0018,0977.4,+00.8,071,0096,1737868370,50.393 61,0015,0021,0977.2,+01.0,070,0119,1737868670,50.393 64,0018,0024,0977.1,+00.6,071,0095,1737868970,50.405 64,0025,0034,0977.1,+00.7,070,0102,1737869270,50.54 64,0033,0045,0977.5,+00.8,070,0140,1737869570,50.53 64,0031,0043,0977.1,+00.7,071,0114,1737869870,50.536 61,0029,0039,0977.4,+00.8,070,0118,1737870170,50.54 61,0027,0037,0977.2,+00.8,069,0132,1737870470,50.553 64,0024,0032,0977.2,+00.7,070,0116,1737870770,50.545 64,0030,0042,0977.1,+00.6,070,0103,1737871070,50.541 64,0057,0076,0977.1,+00.1,072,0104,1737871370,50.548 61,0048,0065,0977.1,+00.5,071,0116,1737871670,50.54 64,0113,0153,0977.1,+00.6,071,0118,1737871970,50.538 61,0095,0128,0977.2,+00.3,072,0115,1737872270,50.552 64,0045,0060,0977.2,+00.7,071,0109,1737872570,50.571 64,0045,0060,0977.2,+00.8,071,0127,1737872870,50.702 61,0038,0052,0977.4,+01.1,071,0117,1737873170,50.703 64,0033,0045,0977.3,+01.8,069,0133,1737873470,50.71 61,0042,0057,0977.2,+02.1,069,0124,1737873770,50.699 64,0036,0049,0977.0,+02.8,067,0110,1737874070,50.708 64,0033,0045,0977.2,+03.0,066,0140,1737874370,50.71 61,0030,0042,0977.5,+03.3,065,0123,1737874670,50.736 61,0056,0075,0977.2,+03.7,064,0116,1737874970,50.716 61,0083,0112,0977.3,+04.4,063,0111,1737875270,50.717 61,0044,0059,0977.3,+04.3,064,0121,1737875570,50.707 61,0048,0065,0977.4,+04.7,062,0108,1737875870,50.717 61,0039,0053,0977.6,+04.6,063,0127,1737876170,50.736 61,0030,0042,0977.8,+05.0,061,0125,1737876470,50.861 61,0030,0042,0977.6,+04.8,061,0110,1737876770,50.885 61,0020,0027,0977.5,+05.2,060,0109,1737877070,50.86 61,0032,0044,0977.5,+05.0,060,0123,1737877370,50.857 61,0016,0022,0977.6,+05.6,059,0131,1737877670,50.859 59,0014,0018,0977.5,+05.9,058,0126,1737877970,50.856 59,0035,0048,0977.9,+06.0,059,0119,1737878270,50.856 59,0022,0029,0977.2,+05.5,061,0114,1737878570,50.855 61,0022,0029,0977.6,+05.7,061,0121,1737878870,50.855 61,0022,0029,0977.6,+05.6,062,0110,1737879170,50.852 61,0030,0042,0977.6,+05.7,063,0129,1737879470,50.848 61,0014,0018,0977.5,+05.5,063,0111,1737879770,50.886 61,0019,0026,0977.7,+05.3,063,0111,1737880071,51.003 61,0015,0021,0977.8,+05.4,065,0119,1737880371,51.005 61,0015,0021,0977.8,+05.3,065,0120,1737880671,51.001 61,0014,0018,0977.9,+05.3,065,0100,1737880970,50.997 61,0021,0028,0977.9,+05.3,065,0130,1737881270,50.998 61,0016,0022,0977.7,+05.5,064,0123,1737881570,50.987 61,0028,0038,0977.7,+05.5,065,0115,1737881870,50.992 61,0009,0012,0977.6,+05.5,063,0111,1737882170,50.995 59,0014,0018,0977.9,+05.7,064,0115,1737882470,50.994 61,0017,0023,0977.4,+05.9,064,0133,1737882770,50.992 61,0013,0017,0977.3,+05.8,065,0118,1737883070,50.993 61,0015,0021,0977.6,+05.9,063,0135,1737883371,51.027 61,0024,0032,0977.2,+06.0,063,0141,1737883671,51.144 61,0025,0034,0977.1,+06.1,064,0105,1737883971,51.148 61,0031,0043,0977.5,+06.0,064,0113,1737884271,51.155 61,0011,0015,0977.2,+06.2,065,0105,1737884571,51.142 59,0011,0015,0977.2,+06.0,064,0119,1737884871,51.135 61,0019,0026,0977.2,+06.5,064,0134,1737885171,51.129 61,0013,0017,0977.1,+06.3,063,0129,1737885471,51.123 59,0014,0018,0977.2,+06.7,062,0125,1737885771,51.118 61,0018,0024,0977.1,+06.6,062,0137,1737886071,51.123 61,0023,0031,0977.2,+07.0,062,0108,1737886371,51.127 59,0011,0015,0977.1,+07.0,060,0130,1737886671,51.127 61,0011,0015,0976.9,+07.1,060,0113,1737886971,51.153 61,0012,0016,0977.2,+07.2,059,0123,1737887271,51.273 59,0011,0015,0976.7,+07.6,059,0112,1737887571,51.276 61,0013,0017,0977.1,+07.5,060,0116,1737887871,51.267 59,0011,0015,0976.7,+07.6,061,0129,1737888171,51.268 59,0012,0016,0976.7,+07.2,060,0122,1737888471,51.265 61,0020,0027,0976.9,+07.9,060,0120,1737888771,51.268 59,0012,0016,0976.8,+07.9,059,0135,1737889071,51.263 59,0023,0031,0976.5,+08.0,059,0119,1737889371,51.268 59,0014,0018,0976.6,+07.6,060,0128,1737889671,51.256 59,0010,0013,0976.5,+08.3,058,0123,1737889971,51.26 59,0010,0013,0976.4,+07.9,058,0126,1737890271,51.247 61,0011,0015,0976.4,+07.8,059,0126,1737890571,51.276 59,0013,0017,0976.4,+08.3,057,0125,1737890871,51.408 61,0016,0022,0976.0,+08.2,057,0109,1737891171,51.415 61,0018,0024,0976.2,+08.2,057,0142,1737891471,51.403 59,0011,0015,0976.3,+08.3,057,0112,1737891771,51.399 61,0016,0022,0975.9,+09.1,055,0122,1737892071,51.396 59,0013,0017,0975.9,+09.5,055,0108,1737892371,51.403 59,0010,0013,0976.0,+10.0,053,0116,1737892671,51.387 59,0011,0015,0976.4,+09.4,055,0149,1737892971,51.399 57,0009,0012,0976.0,+09.9,051,0110,1737893271,51.385 59,0008,0011,0976.1,+10.3,050,0101,1737893571,51.382 59,0009,0012,0976.2,+10.0,051,0128,1737893871,51.377 59,0013,0017,0975.9,+10.6,051,0118,1737894171,51.406 59,0011,0015,0975.8,+11.0,049,0113,1737894471,51.537 59,0014,0018,0975.8,+10.4,051,0102,1737894771,51.544 59,0015,0021,0975.6,+10.1,052,0119,1737895071,51.53 59,0013,0017,0975.8,+10.0,052,0117,1737895371,51.521 59,0014,0018,0975.8,+10.1,051,0115,1737895671,51.538 59,0016,0022,0975.5,+10.1,052,0117,1737895971,51.516 59,0013,0017,0975.6,+10.3,053,0111,1737896271,51.517 59,0015,0021,0975.5,+10.3,052,0112,1737896571,51.513 59,0013,0017,0975.4,+10.3,052,0133,1737896871,51.503 59,0016,0022,0975.4,+10.2,053,0114,1737897171,51.508 61,0019,0026,0975.2,+09.9,054,0119,1737897471,51.514 59,0020,0027,0975.5,+09.8,054,0105,1737897771,51.518 59,0015,0021,0975.6,+09.4,055,0117,1737898071,51.654 59,0016,0022,0975.4,+09.3,056,0117,1737898371,51.66 59,0015,0021,0975.4,+09.3,055,0109,1737898671,51.653 59,0017,0023,0975.2,+09.1,057,0131,1737898971,51.631 59,0018,0024,0975.0,+09.1,057,0117,1737899271,51.638 59,0014,0018,0975.2,+09.1,056,0115,1737899571,51.637 59,0018,0024,0975.3,+09.2,056,0133,1737899871,51.63 59,0017,0023,0975.2,+08.9,057,0121,1737900171,51.636 59,0018,0024,0974.9,+08.8,057,0120,1737900471,51.633 59,0018,0024,0975.0,+08.7,057,0119,1737900771,51.622 59,0025,0034,0975.3,+08.6,058,0124,1737901071,51.623 59,0035,0048,0975.2,+08.4,058,0124,1737901371,51.64 59,0024,0032,0975.3,+08.1,060,0114,1737901671,51.775 59,0024,0032,0975.3,+08.1,059,0111,1737901971,51.772 59,0022,0029,0974.9,+08.0,060,0096,1737902271,51.78 59,0017,0023,0975.0,+07.8,061,0115,1737902571,51.766 59,0022,0029,0975.1,+07.7,061,0113,1737902871,51.775 59,0028,0038,0975.0,+07.5,062,0133,1737903171,51.767 59,0026,0036,0975.1,+07.4,062,0124,1737903471,51.768 59,0024,0032,0975.2,+07.3,062,0129,1737903771,51.764 59,0024,0032,0975.1,+07.3,062,0124,1737904071,51.772 61,0020,0027,0975.1,+07.3,061,0132,1737904371,51.771 61,0025,0034,0975.2,+07.0,063,0121,1737904671,51.756 59,0025,0034,0975.3,+07.0,063,0123,1737904971,51.787 59,0024,0032,0975.1,+06.9,063,0119,1737905271,51.906 59,0027,0037,0975.1,+06.5,065,0120,1737905571,51.909 59,0032,0044,0975.2,+06.6,064,0117,1737905871,51.902 59,0033,0045,0975.2,+06.6,064,0116,1737906171,51.896 61,0032,0044,0975.3,+06.4,065,0111,1737906471,51.897 59,0039,0053,0975.2,+06.4,065,0114,1737906771,51.896 61,0059,0079,0975.0,+06.2,065,0122,1737907071,51.899 61,0068,0092,0975.1,+06.2,065,0122,1737907371,51.909 59,0048,0065,0975.2,+05.9,066,0124,1737907671,51.899 61,0049,0066,0975.3,+05.8,066,0118,1737907971,51.893 61,0053,0071,0975.3,+05.8,066,0125,1737908271,51.893 61,0071,0096,0975.4,+05.6,067,0133,1737908571,51.908 59,0128,0173,0975.3,+05.6,067,0119,1737908872,52.045 61,0113,0153,0975.1,+05.1,068,0113,1737909172,52.043 61,0090,0121,0974.9,+05.3,067,0110,1737909472,52.053 61,0137,0185,0975.1,+05.5,067,0103,1737909772,52.051 61,0082,0111,0974.8,+05.3,067,0113,1737910072,52.037 61,0076,0102,0975.0,+05.2,067,0121,1737910372,52.038 61,0109,0148,0975.0,+05.1,067,0111,1737910672,52.05 61,0084,0113,0975.0,+04.8,069,0108,1737910972,52.055 61,0186,0249,0975.2,+04.8,068,0118,1737911272,52.046 61,0166,0223,0975.0,+04.8,068,0108,1737911572,52.032 61,0138,0186,0975.2,+04.8,068,0110,1737911872,52.039 61,0123,0165,0975.2,+04.8,069,0126,1737912172,52.059 59,0126,0171,0975.1,+04.6,069,0106,1737912472,52.2 61,0129,0175,0974.7,+04.6,069,0096,1737912772,52.188 61,0127,0172,0974.9,+04.5,069,0137,1737913072,52.189 61,0085,0114,0975.0,+04.4,070,0129,1737913372,52.184 61,0105,0140,0975.1,+04.3,070,0111,1737913672,52.193 61,0140,0188,0975.1,+04.3,070,0093,1737913972,52.193 61,0119,0160,0975.3,+04.3,070,0116,1737914272,52.196 61,0162,0218,0975.5,+04.2,071,0117,1737914572,52.194 61,0142,0192,0975.2,+04.3,070,0121,1737914872,52.193 61,0132,0178,0975.4,+04.1,071,0119,1737915172,52.181 61,0145,0196,0975.2,+04.0,071,0114,1737915472,52.199 61,0155,0208,0975.2,+03.7,072,0130,1737915772,52.199 61,0122,0164,0975.0,+03.8,071,0123,1737916072,52.351 61,0103,0138,0975.4,+03.9,071,0121,1737916372,52.334 61,0093,0124,0975.2,+03.7,071,0109,1737916672,52.331 61,0071,0096,0975.2,+03.6,072,0137,1737916972,52.336 61,0088,0118,0975.2,+03.5,072,0135,1737917272,52.338 61,0125,0170,0975.0,+03.7,072,0129,1737917572,52.335 61,0158,0213,0975.1,+03.7,072,0112,1737917872,52.334 61,0170,0228,0975.2,+03.6,072,0123,1737918172,52.336 61,0160,0215,0975.6,+03.5,072,0096,1737918472,52.331 61,0160,0215,0975.3,+03.4,072,0134,1737918772,52.336 61,0122,0164,0975.3,+03.4,072,0116,1737919072,52.343 61,0140,0188,0975.5,+03.4,072,0097,1737919372,52.347 61,0113,0153,0975.7,+03.6,072,0127,1737919672,52.484 61,0111,0150,0975.5,+03.5,073,0089,1737919972,52.495 61,0112,0151,0975.5,+03.4,072,0123,1737920272,52.489 61,0123,0165,0975.4,+03.3,073,0130,1737920572,52.497 61,0113,0153,0975.6,+03.2,073,0116,1737920872,52.489 61,0144,0194,0975.6,+03.2,073,0107,1737921172,52.489 61,0219,0294,0975.5,+03.1,073,0099,1737921472,52.484 61,0161,0217,0975.6,+03.1,073,0123,1737921772,52.482 61,0146,0197,0975.6,+03.1,073,0119,1737922072,52.48 61,0163,0219,0975.9,+03.0,073,0106,1737922372,52.478 61,0133,0180,0975.7,+03.2,072,0133,1737922672,52.481 61,0284,0384,0975.9,+02.9,073,0116,1737922972,52.5 61,0098,0132,0975.8,+03.0,073,0104,1737923272,52.637 61,0147,0198,0976.1,+02.9,074,0127,1737923572,52.632 64,0132,0178,0976.1,+03.1,073,0124,1737923872,52.634 61,0099,0133,0976.0,+03.0,074,0118,1737924172,52.629 61,0117,0158,0976.2,+03.1,074,0119,1737925072,52.633 61,0106,0142,0976.0,+03.0,074,0125,1737925372,52.629 61,0068,0092,0976.0,+02.8,075,0113,1737925672,52.626 61,0090,0121,0975.8,+02.8,075,0110,1737925972,52.622 61,0094,0127,0975.8,+02.8,075,0111,1737926272,52.623 61,0094,0127,0975.8,+02.8,075,0116,1737926572,52.651 61,0086,0116,0975.8,+03.0,074,0129,1737926872,52.775 61,0108,0145,0975.6,+02.9,074,0102,1737927172,52.796 61,0070,0095,0975.9,+03.0,074,0131,1737927472,52.804 61,0059,0079,0975.8,+03.1,074,0124,1737927772,52.786 61,0070,0095,0975.9,+03.0,075,0103,1737928072,52.797 61,0062,0085,0975.5,+02.8,075,0102,1737928372,52.794 61,0048,0065,0975.4,+03.0,075,0115,1737928672,52.796 61,0047,0064,0975.4,+03.1,075,0122,1737928972,52.793 61,0064,0087,0975.4,+03.1,074,0133,1737929272,52.792 59,0060,0080,0975.4,+03.1,074,0123,1737929572,52.788 61,0064,0087,0975.2,+02.9,075,0117,1737929872,52.788 61,0052,0070,0975.0,+02.9,075,0113,1737930172,52.81 61,0057,0076,0975.2,+02.9,075,0108,1737930472,52.942 61,0047,0064,0975.4,+03.1,075,0113,1737930772,52.949 61,0037,0050,0975.6,+03.1,075,0131,1737931072,52.941 64,0032,0044,0975.6,+03.2,075,0136,1737931372,52.945 61,0025,0034,0975.9,+03.3,075,0125,1737931672,52.932 64,0031,0043,0975.8,+03.1,075,0120,1737931972,52.942 61,0031,0043,0976.3,+03.1,075,0111,1737932272,52.936 64,0037,0050,0976.2,+03.1,075,0117,1737932572,52.937 61,0036,0049,0976.4,+03.0,075,0095,1737932872,52.952 61,0051,0069,0976.6,+02.9,076,0119,1737933172,52.947 61,0031,0043,0976.7,+02.9,076,0092,1737933472,52.945 61,0041,0055,0976.4,+02.7,076,0126,1737933772,52.981 59,0048,0065,0976.7,+02.7,076,0115,1737934073,53.101 59,0049,0066,0976.4,+02.6,075,0103,1737934373,53.093 61,0045,0060,0976.4,+02.5,076,0111,1737934673,53.099 61,0046,0063,0976.4,+02.5,076,0108,1737934973,53.104 61,0044,0059,0976.8,+02.7,076,0130,1737935273,53.101 61,0039,0053,0976.8,+02.7,077,0129,1737935573,53.097 61,0042,0057,0976.4,+02.7,077,0142,1737935873,53.093 61,0041,0055,0976.3,+02.8,077,0130,1737936173,53.098 61,0041,0055,0976.2,+02.8,076,0132,1737936473,53.096 61,0038,0052,0976.2,+02.8,077,0124,1737936773,53.093 61,0047,0064,0976.6,+02.6,077,0120,1737937073,53.1 61,0033,0045,0976.6,+02.7,077,0134,1737937373,53.126 61,0035,0048,0976.7,+02.9,076,0099,1737937673,53.256 61,0024,0032,0976.3,+03.1,076,0111,1737937973,53.262 61,0021,0028,0976.1,+03.1,075,0118,1737938273,53.255 61,0018,0024,0975.8,+03.2,076,0094,1737938573,53.252 61,0023,0031,0976.0,+02.9,076,0100,1737938873,53.251 61,0022,0029,0976.3,+02.7,076,0116,1737939173,53.258 61,0019,0026,0976.0,+02.6,076,0114,1737939473,53.251 61,0020,0027,0976.2,+02.7,076,0104,1737939773,53.252 59,0025,0034,0976.0,+02.5,076,0098,1737940073,53.252 59,0022,0029,0975.7,+02.5,076,0121,1737940373,53.247 59,0024,0032,0976.0,+02.7,076,0096,1737940673,53.251 59,0023,0031,0976.1,+02.6,076,0123,1737940973,53.283 59,0026,0036,0975.7,+02.4,076,0133,1737941273,53.413 57,0021,0028,0975.4,+02.8,075,0119,1737941573,53.413 59,0026,0036,0975.8,+03.3,074,0122,1737941873,53.411 59,0020,0027,0975.4,+03.7,072,0109,1737942173,53.415 57,0020,0027,0975.1,+03.8,071,0102,1737942473,53.41 59,0015,0021,0975.3,+03.4,072,0116,1737942773,53.406 59,0014,0018,0975.4,+03.1,072,0104,1737943073,53.414 59,0013,0017,0975.2,+03.7,071,0109,1737943373,53.405 59,0006,0008,0975.5,+04.9,066,0117,1737943673,53.403 57,0016,0022,0975.2,+04.6,067,0123,1737943973,53.409 59,0009,0012,0975.0,+05.3,064,0134,1737944273,53.402 59,0007,0010,0974.9,+05.4,064,0133,1737944573,53.437 57,0006,0008,0975.3,+06.1,062,0090,1737944873,53.559 59,0007,0010,0975.2,+06.1,062,0127,1737945173,53.565 99,0008,0011,0975.0,+05.8,063,0125,1737945473,53.557 57,0012,0016,0974.9,+08.0,055,0118,1737945773,53.559 57,0006,0008,0975.1,+09.2,052,0123,1737946073,53.559 57,0004,0006,0974.8,+10.4,049,0126,1737946373,53.565 57,0017,0023,0974.8,+09.7,051,0126,1737946673,53.557 59,0004,0006,0974.5,+10.1,051,0133,1737946973,53.555 57,0004,0006,0974.8,+11.2,048,0141,1737947273,53.547 57,0005,0007,0974.9,+11.8,047,0122,1737947573,53.554 57,0005,0007,0975.0,+11.4,049,0133,1737947873,53.543 57,0004,0006,0975.3,+11.8,048,0113,1737948173,53.57 57,0004,0006,0975.0,+11.4,049,0107,1737948473,53.695 57,0003,0005,0974.9,+12.3,047,0111,1737948773,53.718 57,0004,0006,0975.0,+12.0,048,0108,1737949073,53.689 99,0004,0006,0975.3,+11.9,048,0116,1737949373,53.687 57,0007,0010,0975.1,+10.0,052,0138,1737949673,53.684 57,0010,0013,0975.4,+08.6,054,0107,1737949973,53.696 57,0008,0011,0975.2,+08.3,055,0096,1737950273,53.68 57,0008,0011,0975.4,+08.6,055,0123,1737950573,53.684 57,0009,0012,0975.3,+08.0,057,0098,1737950873,53.675 54,0009,0012,0975.4,+07.8,057,0134,1737951173,53.667 57,0011,0015,0975.3,+08.1,057,0111,1737951473,53.679 57,0014,0018,0975.4,+06.7,060,0104,1737951773,53.694 57,0012,0016,0975.1,+06.7,060,0098,1737952073,53.826 57,0013,0017,0975.2,+06.3,061,0128,1737952373,53.813 57,0021,0028,0974.9,+06.0,063,0111,1737952673,53.806 57,0016,0022,0975.2,+06.0,062,0126,1737952973,53.815 57,0009,0012,0975.0,+07.7,060,0117,1737953573,53.797 59,0007,0010,0975.3,+08.5,057,0115,1737953873,53.809 57,0009,0012,0975.2,+08.4,057,0122,1737954173,53.804 57,0011,0015,0975.3,+08.1,058,0122,1737954473,53.809 57,0009,0012,0975.2,+07.4,059,0113,1737955073,53.803 59,0014,0018,0975.2,+06.6,062,0114,1737955373,53.832 57,0022,0029,0975.0,+06.7,062,0137,1737955673,53.955 57,0019,0026,0975.1,+07.1,061,0109,1737955973,53.958 57,0017,0023,0975.0,+07.3,060,0104,1737956273,53.957 57,0021,0028,0975.0,+06.8,061,0112,1737956573,53.961 57,0034,0047,0975.3,+07.1,061,0121,1737956873,53.954 99,0019,0026,0975.1,+07.0,061,0130,1737957173,53.955 57,0013,0017,0975.1,+07.5,060,0119,1737957473,53.956 57,0018,0024,0975.3,+08.5,057,0130,1737957773,53.945 57,0019,0026,0975.2,+08.0,059,0104,1737958073,53.943 59,0026,0036,0975.1,+06.9,060,0114,1737958373,53.943 57,0036,0049,0975.1,+06.0,063,0109,1737958673,53.94 57,0031,0043,0975.3,+05.9,063,0114,1737958973,53.97 57,0037,0050,0975.4,+06.0,064,0129,1737959274,54.091 57,0033,0045,0975.3,+06.5,063,0105,1737959574,54.085 57,0040,0054,0975.4,+06.7,062,0116,1737959874,54.088 57,0037,0050,0975.2,+07.8,060,0111,1737960174,54.081 57,0008,0011,0975.3,+10.4,053,0109,1737960474,54.096 57,0007,0010,0975.7,+10.9,052,0104,1737960774,54.082 57,0011,0015,0975.5,+11.8,049,0099,1737961074,54.092 57,0012,0016,0975.7,+10.9,051,0125,1737961374,54.08 57,0006,0008,0975.4,+11.2,049,0112,1737961674,54.081 54,0014,0018,0975.6,+12.0,049,0104,1737961974,54.084 99,0023,0031,0975.7,+11.7,048,0113,1737962274,54.069 57,0008,0011,0975.7,+11.7,049,0110,1737962574,54.099 57,0050,0068,0975.7,+12.1,047,0129,1737962874,54.228 57,0007,0010,0975.6,+12.0,048,0122,1737963174,54.231 57,0007,0010,0975.8,+12.4,047,0126,1737963474,54.221 54,0008,0011,0975.6,+12.7,047,0118,1737963774,54.223 57,0005,0007,0975.5,+13.6,045,0119,1737964074,54.219 54,0006,0008,0975.6,+13.8,044,0115,1737964374,54.21 57,0006,0008,0975.5,+14.0,044,0108,1737964674,54.207 54,0006,0008,0975.6,+14.3,043,0113,1737964974,54.212 57,0005,0007,0975.5,+14.5,043,0121,1737965274,54.209 57,0005,0007,0975.5,+14.6,044,0118,1737965574,54.197 57,0005,0007,0975.5,+14.7,042,0117,1737965874,54.197 57,0006,0008,0975.5,+14.9,041,0139,1737966174,54.231 54,0004,0006,0975.7,+15.0,041,0107,1737966474,54.35 57,0004,0006,0975.2,+15.2,040,0109,1737966774,54.345 54,0004,0006,0975.4,+15.5,039,0120,1737967074,54.34 54,0004,0006,0975.2,+15.9,039,0092,1737967374,54.329 54,0006,0008,0975.2,+15.9,039,0126,1737967674,54.323 54,0005,0007,0975.2,+15.9,038,0107,1737967974,54.325 54,0005,0007,0975.5,+16.0,038,0117,1737968274,54.337 54,0005,0007,0975.3,+16.3,037,0117,1737968574,54.324 54,0006,0008,0975.6,+16.8,036,0114,1737968874,54.313 54,0005,0007,0975.1,+17.3,037,0125,1737969174,54.314 54,0004,0006,0975.1,+17.2,036,0098,1737969474,54.307 54,0007,0010,0974.9,+17.5,034,0123,1737969774,54.338 54,0004,0006,0974.7,+17.4,034,0128,1737970074,54.457 54,0004,0006,0974.9,+17.7,034,0128,1737970374,54.468 54,0005,0007,0974.6,+17.8,034,0108,1737970674,54.471 54,0007,0010,0974.8,+17.9,033,0106,1737970974,54.443 59,0004,0006,0974.6,+18.1,032,0120,1737971274,54.451 54,0004,0006,0974.8,+18.7,033,0116,1737971574,54.437 54,0004,0006,0974.8,+18.8,031,0110,1737971874,54.43 54,0004,0006,0974.7,+19.1,030,0127,1737972174,54.424 54,0005,0007,0974.6,+19.0,032,0117,1737972474,54.431 54,0010,0013,0974.4,+19.3,030,0119,1737972774,54.418 54,0004,0006,0974.5,+19.0,029,0128,1737973074,54.436 54,0003,0005,0974.3,+19.5,029,0132,1737973374,54.435 54,0004,0006,0974.4,+19.9,030,0103,1737973674,54.572 54,0003,0005,0974.4,+19.5,028,0117,1737973974,54.557 54,0004,0006,0974.4,+19.7,028,0104,1737974274,54.557 52,0003,0005,0974.2,+19.1,028,0110,1737974574,54.556 54,0004,0006,0974.2,+19.5,028,0110,1737974874,54.549 54,0005,0007,0974.0,+19.4,029,0125,1737975174,54.541 54,0004,0006,0974.3,+19.7,027,0104,1737975474,54.537 54,0011,0015,0974.3,+20.0,026,0119,1737975774,54.531 57,0007,0010,0974.2,+19.9,027,0103,1737976074,54.528 54,0005,0007,0973.9,+19.7,028,0137,1737976374,54.528 54,0006,0008,0973.9,+19.8,027,0119,1737976674,54.517 54,0003,0005,0973.9,+19.8,027,0110,1737976974,54.55 54,0004,0006,0973.8,+20.3,028,0122,1737977274,54.665 54,0004,0006,0973.6,+20.0,026,0127,1737977574,54.667 54,0005,0007,0973.6,+20.7,027,0113,1737977874,54.66 54,0005,0007,0973.2,+20.4,027,0111,1737978174,54.668 52,0004,0006,0973.3,+20.9,028,0121,1737978474,54.642 52,0006,0008,0973.5,+20.7,026,0100,1737978774,54.655 54,0003,0005,0973.1,+20.9,027,0122,1737979074,54.653 54,0004,0006,0973.4,+21.1,026,0137,1737979374,54.628 54,0004,0006,0973.6,+20.8,026,0113,1737979674,54.634 54,0004,0006,0973.1,+21.6,025,0107,1737979974,54.644 99,0003,0005,0973.1,+21.1,024,0123,1737980274,54.622 52,0006,0008,0972.9,+20.8,026,0129,1737980574,54.664 54,0004,0006,0973.0,+20.8,025,0109,1737980874,54.781 54,0003,0005,0973.1,+20.9,027,0132,1737981174,54.764 99,0003,0005,0973.1,+21.2,025,0118,1737981474,54.764 52,0004,0006,0972.7,+21.1,026,0108,1737981774,54.76 54,0006,0008,0972.9,+20.8,026,0127,1737982074,54.752 54,0003,0005,0972.9,+20.5,027,0132,1737982374,54.753 99,0007,0010,0972.8,+20.4,027,0114,1737982674,54.75 54,0005,0007,0972.8,+20.4,027,0113,1737982974,54.744 54,0007,0010,0972.4,+19.9,028,0121,1737983274,54.733 52,0005,0007,0972.8,+19.7,028,0122,1737983574,54.741 52,0010,0013,0972.6,+19.5,028,0117,1737983874,54.742 52,0005,0007,0972.5,+19.6,027,0116,1737984174,54.757 54,0005,0007,0972.4,+19.6,027,0107,1737984474,54.88 54,0004,0006,0972.5,+19.2,027,0121,1737984774,54.871 54,0003,0005,0972.8,+19.6,028,0106,1737985074,54.874 54,0005,0007,0972.7,+19.7,027,0112,1737985374,54.85 52,0004,0006,0972.8,+19.6,028,0124,1737985674,54.85 54,0006,0008,0972.7,+19.3,027,0112,1737985974,54.847 52,0007,0010,0972.3,+19.1,025,0119,1737986274,54.854 54,0007,0010,0972.5,+18.9,026,0116,1737986574,54.84 54,0006,0008,0972.6,+18.5,026,0125,1737986874,54.831 54,0005,0007,0972.5,+18.4,027,0110,1737987174,54.826 54,0006,0008,0972.2,+18.2,027,0113,1737987474,54.811 52,0007,0010,0972.1,+18.2,028,0107,1737987774,54.836 54,0008,0011,0972.2,+18.1,029,0115,1737988074,54.966 54,0007,0010,0972.5,+18.0,032,0110,1737988374,54.964 54,0007,0010,0972.2,+17.8,028,0116,1737988674,54.966 52,0018,0024,0972.3,+17.3,030,0110,1737988974,54.951 54,0009,0012,0972.5,+16.8,033,0117,1737989274,54.96 54,0010,0013,0972.1,+16.6,033,0116,1737989574,54.95 54,0013,0017,0971.8,+16.9,032,0122,1737989874,54.949 54,0008,0011,0972.0,+16.4,035,0134,1737990174,54.937 54,0010,0013,0971.9,+16.2,037,0119,1737990474,54.93 54,0010,0013,0971.7,+16.1,036,0123,1737990774,54.921 54,0015,0021,0971.7,+15.7,037,0111,1737991074,54.921 54,0017,0023,0971.7,+15.7,036,0107,1737991374,54.945 54,0011,0015,0971.8,+15.4,037,0139,1737991675,55.081 54,0020,0027,0971.7,+14.5,039,0134,1737992275,55.095 54,0032,0044,0971.6,+14.6,039,0117,1737992575,55.069 54,0050,0068,0972.0,+14.3,040,0122,1737992875,55.065 54,0047,0064,0971.9,+14.1,040,0108,1737993175,55.059 54,0046,0063,0972.1,+13.9,041,0111,1737993475,55.053 54,0052,0070,0971.9,+13.4,042,0113,1737993775,55.042 54,0051,0069,0971.8,+13.1,044,0123,1737994075,55.043 54,0040,0054,0972.2,+13.1,044,0101,1737994375,55.037 54,0046,0063,0972.1,+13.0,042,0104,1737994675,55.038 54,0044,0059,0972.3,+13.0,043,0123,1737994975,55.064 54,0048,0065,0972.1,+12.5,044,0128,1737995275,55.183 54,0065,0088,0972.1,+12.5,043,0100,1737995575,55.181 54,0065,0088,0972.5,+12.3,045,0102,1737995875,55.2 54,0065,0088,0972.4,+11.9,046,0113,1737996175,55.159 57,0037,0050,0972.6,+12.1,045,0112,1737996475,55.158 54,0044,0059,0972.5,+11.7,047,0121,1737996775,55.151 54,0039,0053,0972.4,+11.7,046,0126,1737997075,55.155 54,0035,0048,0972.5,+11.7,046,0116,1737997375,55.151 57,0033,0045,0972.6,+11.7,046,0127,1737997675,55.153 54,0053,0071,0972.6,+11.7,046,0116,1737997975,55.156 54,0049,0066,0972.5,+11.5,046,0105,1737998275,55.157 57,0022,0029,0972.7,+11.7,046,0113,1737998575,55.184 54,0029,0039,0972.7,+11.4,047,0113,1737998875,55.312 54,0036,0049,0972.5,+11.4,048,0124,1737999175,55.302 54,0055,0074,0972.7,+11.3,047,0115,1737999475,55.289 54,0029,0039,0972.6,+10.7,048,0117,1737999775,55.285 54,0034,0047,0972.8,+10.7,048,0115,1738000075,55.276 54,0044,0059,0972.8,+10.6,049,0132,1738000375,55.278 57,0070,0095,0972.6,+10.4,049,0122,1738000675,55.273 57,0045,0060,0972.4,+10.4,049,0118,1738000975,55.267 54,0045,0060,0972.2,+10.2,049,0117,1738001275,55.265 57,0045,0060,0972.5,+10.2,050,0122,1738001575,55.268 54,0054,0073,0972.1,+10.1,050,0131,1738001875,55.266 54,0064,0087,0972.3,+09.9,050,0100,1738002175,55.281 54,0043,0058,0972.4,+09.8,050,0116,1738002475,55.416 57,0043,0058,0972.1,+09.6,050,0114,1738002775,55.418 57,0057,0076,0971.8,+09.5,051,0105,1738003375,55.398 54,0053,0071,0972.2,+09.7,049,0131,1738003675,55.417 54,0071,0096,0972.1,+09.7,050,0127,1738003975,55.406 57,0048,0065,0972.1,+09.4,051,0114,1738004875,55.393 57,0074,0100,0972.0,+09.4,051,0112,1738005175,55.384 54,0094,0127,0972.3,+09.2,052,0116,1738005475,55.381 54,0049,0066,0972.1,+09.2,051,0118,1738005775,55.409 57,0058,0078,0971.8,+09.5,050,0117,1738006075,55.534 57,0063,0086,0972.1,+09.0,053,0119,1738006375,55.542 99,0051,0069,0971.8,+09.3,051,0114,1738006675,55.533 54,0076,0102,0971.8,+09.0,053,0136,1738006975,55.528 57,0060,0080,0972.1,+08.9,053,0115,1738007275,55.548 54,0069,0093,0972.0,+08.8,054,0097,1738007575,55.523 57,0071,0096,0971.8,+08.7,054,0128,1738007875,55.52 57,0053,0071,0971.7,+08.9,052,0134,1738008175,55.535 57,0036,0049,0972.0,+09.2,051,0128,1738008475,55.513 54,0033,0045,0972.1,+09.2,051,0122,1738008775,55.517 54,0032,0044,0972.2,+09.2,050,0112,1738009075,55.505 54,0033,0045,0971.9,+09.3,050,0113,1738009375,55.533 57,0032,0044,0972.0,+09.2,051,0108,1738009675,55.666 57,0025,0034,0971.8,+09.2,049,0142,1738009975,55.664 57,0025,0034,0971.6,+09.4,049,0125,1738010275,55.666 57,0020,0027,0971.4,+09.6,047,0129,1738010575,55.668 57,0024,0032,0971.8,+09.8,046,0121,1738010875,55.652 57,0032,0044,0971.6,+09.3,049,0112,1738011175,55.66 54,0031,0043,0971.9,+09.1,051,0108,1738011475,55.664 57,0027,0037,0971.6,+09.0,051,0114,1738011775,55.656 57,0031,0043,0971.7,+09.0,050,0114,1738012075,55.672 57,0026,0036,0971.5,+09.3,049,0122,1738012375,55.652 57,0094,0127,0971.4,+08.9,051,0132,1738012675,55.633 54,0034,0047,0971.6,+09.0,050,0113,1738013275,55.797 57,0028,0038,0971.7,+09.1,050,0142,1738013575,55.79 57,0028,0038,0971.6,+09.2,050,0102,1738013875,55.802 57,0026,0036,0971.4,+09.1,050,0123,1738014175,55.79 57,0029,0039,0971.4,+09.2,049,0122,1738014475,55.787 57,0034,0047,0971.6,+09.3,048,0131,1738014775,55.794 57,0047,0064,0971.6,+09.2,048,0115,1738015075,55.794 57,0037,0050,0971.7,+09.0,049,0119,1738015375,55.788 57,0031,0043,0971.1,+09.2,048,0123,1738015675,55.789 57,0029,0039,0971.3,+09.1,048,0113,1738015975,55.778 57,0026,0036,0971.0,+08.9,048,0120,1738016275,55.769 57,0030,0042,0971.4,+08.8,049,0116,1738016575,55.806 57,0024,0032,0971.2,+08.9,048,0120,1738016876,56.14 57,0029,0039,0971.2,+08.9,048,0130,1738017175,55.929 57,0023,0031,0971.1,+09.1,047,0126,1738017475,55.919 57,0022,0029,0971.3,+09.5,045,0120,1738017775,55.922 57,0023,0031,0970.9,+09.3,046,0113,1738018075,55.928 57,0022,0029,0970.6,+08.9,048,0122,1738018375,55.915 57,0021,0028,0970.8,+09.2,046,0127,1738018675,55.908 57,0018,0024,0970.6,+09.2,046,0101,1738018975,55.925 57,0025,0034,0970.7,+09.2,046,0115,1738019275,55.91 57,0011,0015,0970.8,+09.6,043,0116,1738019575,55.903 57,0017,0023,0971.0,+09.5,044,0111,1738019875,55.903 57,0014,0018,0970.7,+09.3,045,0099,1738020175,55.939 57,0010,0013,0970.7,+09.3,044,0117,1738020476,56.054 57,0006,0008,0970.7,+09.9,041,0125,1738020776,56.053 57,0004,0006,0970.8,+10.4,039,0127,1738021076,56.051 57,0007,0010,0970.7,+10.4,039,0124,1738021376,56.044 54,0007,0010,0970.7,+10.6,038,0115,1738021676,56.045 57,0011,0015,0970.5,+10.3,039,0125,1738021976,56.044 57,0009,0012,0970.5,+10.2,040,0115,1738022276,56.028 57,0008,0011,0970.5,+10.3,039,0104,1738022576,56.028 57,0008,0011,0970.6,+10.3,038,0112,1738022876,56.038 57,0013,0017,0970.6,+09.9,040,0109,1738023176,56.027 57,0008,0011,0970.9,+09.8,040,0123,1738023476,56.029 57,0004,0006,0970.9,+11.9,032,0136,1738023776,56.058 57,0005,0007,0970.9,+11.7,033,0111,1738024076,56.178 57,0006,0008,0970.5,+11.5,033,0093,1738024376,56.177 54,0006,0008,0971.0,+11.2,034,0114,1738024676,56.187 57,0004,0006,0970.6,+11.4,033,0114,1738024976,56.167 57,0008,0011,0971.0,+11.3,033,0127,1738025276,56.163 54,0008,0011,0970.6,+11.4,032,0125,1738025576,56.152 54,0005,0007,0970.9,+11.7,031,0104,1738025876,56.156 57,0004,0006,0971.2,+11.8,031,0114,1738026176,56.165 57,0006,0008,0971.0,+11.3,034,0100,1738026476,56.152 57,0019,0026,0970.6,+11.1,035,0129,1738026776,56.157 57,0012,0016,0970.8,+10.4,037,0118,1738027076,56.149 57,0007,0010,0970.8,+10.6,036,0127,1738027376,56.189 57,0008,0011,0970.9,+10.4,036,0123,1738027676,56.304 57,0008,0011,0970.7,+10.4,036,0113,1738027976,56.298 57,0007,0010,0970.5,+10.5,036,0112,1738028276,56.306 54,0010,0013,0970.5,+09.9,038,0137,1738028576,56.288 57,0011,0015,0970.4,+09.5,039,0116,1738028876,56.284 57,0013,0017,0970.3,+09.5,039,0123,1738029176,56.306 57,0011,0015,0970.5,+09.9,038,0120,1738029476,56.287 57,0011,0015,0970.1,+09.7,039,0103,1738030076,56.286 57,0009,0012,0970.1,+09.6,039,0109,1738030376,56.286 54,0008,0011,0970.2,+09.4,040,0116,1738030676,56.271 57,0010,0013,0970.0,+09.4,040,0111,1738030976,56.3 57,0010,0013,0970.0,+09.4,040,0113,1738031276,56.424 57,0010,0013,0970.4,+09.2,041,0125,1738031576,56.423 57,0008,0011,0970.0,+08.9,042,0122,1738031876,56.435 57,0008,0011,0970.1,+08.6,044,0134,1738032176,56.419 57,0010,0013,0970.0,+07.9,046,0135,1738032476,56.421 57,0012,0016,0970.1,+07.5,049,0122,1738032776,56.41 57,0013,0017,0970.0,+07.1,051,0122,1738033076,56.408 57,0014,0018,0970.5,+07.0,052,0115,1738033376,56.406 54,0015,0021,0970.5,+06.9,052,0133,1738033676,56.409 57,0014,0018,0970.4,+06.7,053,0127,1738033976,56.41 57,0015,0021,0970.4,+06.5,054,0127,1738034276,56.406 54,0017,0023,0970.4,+06.2,056,0119,1738034576,56.43 57,0016,0022,0970.4,+05.9,058,0104,1738034876,56.573 57,0017,0023,0970.1,+05.9,058,0122,1738035176,56.575 57,0035,0048,0970.3,+05.7,060,0122,1738035476,56.565 57,0019,0026,0970.2,+05.7,060,0103,1738035776,56.576 57,0018,0024,0970.1,+05.9,059,0108,1738036076,56.569 57,0021,0028,0970.1,+05.9,059,0099,1738036376,56.556 54,0019,0026,0969.9,+05.9,059,0116,1738036676,56.558 57,0021,0028,0969.8,+05.9,059,0134,1738036976,56.55 57,0021,0028,0969.7,+05.9,058,0121,1738037276,56.558 57,0022,0029,0969.8,+05.9,058,0120,1738037576,56.543 57,0024,0032,0970.1,+05.7,060,0120,1738037876,56.539 57,0023,0031,0969.9,+05.7,060,0118,1738038176,56.566 57,0024,0032,0969.6,+05.4,061,0113,1738038476,56.7 59,0022,0029,0970.2,+05.4,060,0134,1738038776,56.704 57,0022,0029,0969.9,+05.2,061,0124,1738039076,56.692 57,0024,0032,0969.9,+05.4,060,0141,1738039376,56.708 59,0023,0031,0970.2,+05.4,060,0120,1738039676,56.687 57,0025,0034,0969.9,+05.2,061,0124,1738039976,56.691 57,0027,0037,0970.1,+05.2,062,0117,1738040276,56.686 57,0028,0038,0970.0,+05.2,062,0122,1738040576,56.683 59,0029,0039,0970.1,+04.9,064,0121,1738040876,56.677 57,0025,0034,0970.1,+05.3,062,0142,1738041176,56.691 57,0025,0034,0970.3,+05.4,061,0126,1738041776,56.708 57,0035,0048,0969.9,+05.6,060,0110,1738042076,56.829 57,0032,0044,0970.2,+05.7,060,0115,1738042376,56.835 57,0030,0042,0970.1,+05.9,059,0137,1738042676,56.836 59,0030,0042,0970.3,+05.8,060,0110,1738042976,56.85 57,0026,0036,0970.6,+05.8,061,0098,1738043276,56.834 57,0024,0032,0970.6,+05.8,062,0116,1738043576,56.842 57,0022,0029,0970.3,+05.7,064,0116,1738043876,56.833 57,0028,0038,0970.4,+05.7,064,0125,1738044176,56.836 57,0023,0031,0970.4,+05.8,065,0133,1738044476,56.831 57,0028,0038,0970.7,+05.8,065,0108,1738044776,56.834 57,0026,0036,0970.7,+05.9,064,0130,1738045076,56.832 57,0077,0103,0970.9,+06.0,065,0124,1738045376,56.858 57,0035,0048,0970.6,+06.2,065,0104,1738045676,56.993 57,0038,0052,0970.6,+06.5,065,0118,1738046276,56.993 57,0038,0052,0970.6,+07.1,064,0123,1738046576,56.992 59,0037,0050,0970.7,+07.1,063,0135,1738046876,56.994 57,0044,0059,0970.5,+07.4,062,0128,1738047176,56.978 57,0044,0059,0970.9,+08.1,061,0108,1738047776,56.971 57,0049,0066,0971.0,+08.4,059,0115,1738048076,56.981 57,0093,0124,0970.5,+08.7,059,0118,1738048376,56.963 57,0048,0065,0970.8,+08.8,059,0104,1738048676,56.969 57,0035,0048,0970.9,+09.1,058,0114,1738048976,56.986 99,0043,0058,0971.1,+09.4,057,0112,1738049277,57.118 57,0029,0039,0970.9,+10.2,055,0106,1738049577,57.112 57,0032,0044,0970.7,+10.3,056,0107,1738049877,57.112 54,0030,0042,0971.1,+10.6,054,0109,1738050177,57.123 57,0031,0043,0970.8,+11.1,053,0110,1738050477,57.096 57,0029,0039,0970.5,+11.0,054,0108,1738050777,57.122 57,0044,0059,0970.8,+11.2,053,0103,1738051077,57.097 57,0047,0064,0970.4,+11.4,052,0114,1738051377,57.096 54,0034,0047,0970.5,+11.4,052,0123,1738051677,57.092 57,0034,0047,0970.5,+11.7,052,0125,1738051977,57.105 54,0024,0032,0970.7,+11.9,052,0119,1738052277,57.087 57,0026,0036,0970.7,+12.1,051,0129,1738052577,57.116 54,0021,0028,0970.5,+12.1,052,0116,1738052877,57.24 57,0032,0044,0970.4,+12.8,051,0111,1738053177,57.241 54,0021,0028,0970.5,+13.2,049,0123,1738053477,57.243 54,0052,0070,0970.5,+13.8,048,0124,1738053777,57.235 54,0031,0043,0970.8,+13.8,047,0097,1738054077,57.234 54,0031,0043,0970.3,+14.2,045,0121,1738054377,57.244 57,0030,0042,0970.4,+14.7,045,0129,1738054677,57.237 54,0016,0022,0970.5,+14.7,043,0131,1738054977,57.227 57,0017,0023,0970.1,+15.3,040,0109,1738055277,57.222 54,0020,0027,0970.4,+15.9,040,0125,1738055577,57.226 54,0016,0022,0970.6,+15.7,038,0111,1738055877,57.225 54,0013,0017,0970.2,+16.0,036,0135,1738056177,57.243 54,0028,0038,0970.4,+16.9,037,0119,1738056477,57.365 54,0015,0021,0970.4,+17.0,036,0108,1738056777,57.364 54,0019,0026,0970.3,+17.0,036,0136,1738057077,57.356 54,0018,0024,0970.2,+17.1,038,0113,1738057377,57.36 54,0027,0037,0970.2,+16.8,037,0127,1738057677,57.353 54,0017,0023,0970.3,+17.7,035,0107,1738057977,57.351 54,0014,0018,0970.1,+17.3,035,0120,1738058277,57.343 54,0012,0016,0969.7,+17.8,034,0116,1738058577,57.346 54,0012,0016,0969.8,+18.3,032,0110,1738058877,57.354 54,0017,0023,0969.5,+17.3,034,0132,1738059177,57.352 54,0014,0018,0969.6,+17.3,035,0100,1738059477,57.329 54,0020,0027,0969.7,+17.8,036,0129,1738059777,57.368 54,0012,0016,0969.4,+17.4,036,0132,1738060077,57.489 54,0012,0016,0969.2,+17.4,036,0109,1738060377,57.473 54,0014,0018,0969.4,+17.0,037,0130,1738060677,57.478 54,0024,0032,0969.3,+16.9,037,0099,1738060977,57.47 54,0014,0018,0968.9,+17.5,036,0107,1738061277,57.465 54,0012,0016,0969.1,+17.4,036,0116,1738061577,57.457 54,0014,0018,0968.9,+17.3,036,0113,1738061877,57.451 54,0020,0027,0968.6,+19.5,028,0146,1738062477,57.454 54,0013,0017,0968.7,+20.0,027,0116,1738062777,57.43 54,0007,0010,0968.6,+20.3,025,0131,1738063077,57.445 54,0012,0016,0968.2,+20.1,024,0102,1738063377,57.456 52,0020,0027,0968.4,+20.2,022,0114,1738063677,57.584 54,0011,0015,0968.3,+20.6,019,0129,1738063977,57.578 54,0007,0010,0968.4,+20.7,019,0124,1738064277,57.574 54,0005,0007,0968.2,+20.4,018,0150,1738064577,57.562 54,0008,0011,0967.7,+21.4,019,0089,1738065177,57.56 54,0011,0015,0967.9,+21.2,024,0111,1738065477,57.554 54,0008,0011,0967.8,+21.8,018,0115,1738065777,57.554 59,0004,0006,0967.7,+21.7,016,0124,1738066077,57.552 54,0011,0015,0967.4,+21.9,024,0119,1738066377,57.544 54,0011,0015,0967.5,+21.3,026,0110,1738066677,57.546 54,0009,0012,0967.4,+20.9,027,0118,1738066977,57.583 52,0010,0013,0967.2,+21.1,026,0125,1738067277,57.69 52,0010,0013,0967.6,+21.4,026,0117,1738067577,57.692 54,0009,0012,0967.8,+21.1,026,0120,1738067877,57.687 52,0008,0011,0967.7,+21.8,025,0118,1738068177,57.684 52,0006,0008,0967.8,+21.8,020,0121,1738068477,57.697 54,0009,0012,0967.6,+21.8,021,0121,1738068777,57.666 52,0009,0012,0967.8,+21.8,024,0108,1738069077,57.674 52,0014,0018,0967.4,+21.3,026,0101,1738069377,57.661 52,0021,0028,0967.3,+21.3,028,0106,1738069677,57.663 54,0013,0017,0967.3,+20.4,031,0118,1738069977,57.647 54,0011,0015,0967.4,+20.6,030,0122,1738070277,57.662 54,0011,0015,0967.1,+21.0,024,0122,1738070577,57.681 52,0009,0012,0967.4,+20.5,022,0105,1738070877,57.804 54,0010,0013,0967.3,+20.7,022,0115,1738071177,57.797 54,0008,0011,0967.1,+20.4,021,0134,1738071477,57.802 54,0003,0005,0967.3,+20.9,013,0111,1738071777,57.776 99,0004,0006,0967.2,+20.8,013,0124,1738072077,57.77 52,0005,0007,0967.0,+20.6,014,0111,1738072377,57.777 52,0003,0005,0966.9,+20.6,012,0105,1738072677,57.765 54,0003,0005,0966.9,+20.6,013,0127,1738072977,57.764 54,0004,0006,0967.2,+20.4,012,0131,1738073277,57.763 52,0002,0003,0967.1,+20.3,012,0108,1738073577,57.75 52,0002,0003,0966.8,+20.0,013,0137,1738073877,57.762 52,0003,0005,0966.8,+19.9,012,0108,1738074177,57.769 52,0002,0003,0967.2,+19.6,013,0119,1738074477,57.89 52,0003,0005,0966.8,+19.4,014,0121,1738074777,57.889 52,0003,0005,0967.0,+19.1,015,0106,1738075077,57.874 54,0004,0006,0967.1,+18.9,015,0100,1738075377,57.886 54,0003,0005,0966.9,+18.7,015,0125,1738075677,57.872 54,0007,0010,0966.9,+18.7,015,0127,1738075977,57.879 54,0008,0011,0967.0,+18.3,017,0117,1738076277,57.86 54,0007,0010,0967.0,+18.2,016,0111,1738076577,57.855 54,0007,0010,0966.8,+18.3,016,0129,1738076877,57.851 54,0053,0071,0967.1,+18.0,017,0095,1738077177,57.847 52,0018,0024,0966.9,+17.5,019,0103,1738077477,57.848 54,0017,0023,0966.8,+17.3,019,0112,1738077777,57.871 54,0014,0018,0967.0,+16.4,022,0107,1738078077,57.994 54,0006,0008,0966.9,+16.9,019,0125,1738078378,58.008 54,0012,0016,0967.0,+16.0,023,0136,1738078677,57.979 99,0013,0017,0967.0,+15.4,025,0110,1738078977,57.989 54,0018,0024,0967.1,+15.1,025,0114,1738079277,57.973 54,0014,0018,0967.1,+15.0,025,0125,1738079577,57.96 54,0016,0022,0967.2,+14.9,025,0119,1738079877,57.955 54,0018,0024,0966.7,+14.1,028,0108,1738080177,57.956 54,0022,0029,0966.7,+14.7,023,0114,1738080777,57.943 54,0015,0021,0966.8,+14.5,025,0115,1738081077,57.941 54,0017,0023,0967.0,+14.6,024,0109,1738081377,57.97 54,0020,0027,0967.0,+14.4,024,0136,1738081678,58.096 54,0020,0027,0967.2,+14.3,024,0146,1738081978,58.085 54,0019,0026,0967.2,+14.3,024,0126,1738082278,58.072 99,0024,0032,0967.2,+13.9,025,0126,1738082578,58.076 54,0034,0047,0967.0,+13.7,026,0116,1738082878,58.08 54,0024,0032,0967.0,+13.3,027,0109,1738083178,58.076 54,0087,0117,0967.1,+13.5,027,0117,1738083478,58.059 54,0016,0022,0967.0,+12.9,028,0109,1738083778,58.065 54,0020,0027,0967.1,+13.6,024,0104,1738084078,58.065 54,0039,0053,0967.1,+13.6,025,0115,1738084378,58.068 57,0043,0058,0967.3,+13.4,025,0107,1738084678,58.056 54,0035,0048,0967.2,+13.2,027,0114,1738084978,58.077 54,0046,0063,0967.2,+12.8,028,0104,1738085278,58.21 54,0034,0047,0967.0,+12.4,029,0139,1738085578,58.205 54,0040,0054,0967.2,+12.6,027,0126,1738085878,58.205 54,0039,0053,0967.1,+12.4,028,0098,1738086178,58.201 54,0041,0055,0967.2,+12.9,025,0125,1738086478,58.193 54,0048,0065,0967.0,+12.2,029,0126,1738086778,58.176 54,0119,0160,0966.9,+12.0,029,0115,1738087078,58.178 54,0073,0098,0967.1,+12.0,029,0102,1738087378,58.172 54,0042,0057,0967.2,+12.2,027,0111,1738087678,58.163 54,0038,0052,0967.2,+12.5,026,0101,1738087978,58.165 54,0026,0036,0967.2,+12.0,030,0137,1738088878,58.321 54,0026,0036,0967.0,+11.7,033,0134,1738089178,58.315 54,0016,0022,0966.9,+11.1,039,0114,1738089478,58.316 54,0023,0031,0967.3,+12.1,031,0136,1738090078,58.306 54,0017,0023,0966.9,+12.2,031,0125,1738090378,58.321 54,0014,0018,0967.1,+12.0,033,0126,1738090678,58.317 54,0018,0024,0967.1,+11.7,035,0103,1738090978,58.292 54,0012,0016,0967.2,+12.0,032,0102,1738091278,58.283 57,0023,0031,0967.1,+12.0,033,0118,1738091578,58.287 57,0020,0027,0967.0,+11.6,036,0126,1738091878,58.274 54,0020,0027,0967.3,+12.1,032,0130,1738092178,58.307 54,0032,0044,0966.7,+12.1,029,0131,1738092478,58.434 57,0025,0034,0966.9,+11.6,032,0120,1738092778,58.433 54,0030,0042,0966.7,+11.2,036,0112,1738093078,58.422 54,0030,0042,0967.0,+11.6,031,0107,1738093378,58.423 54,0110,0149,0966.8,+11.2,033,0121,1738093678,58.423 54,0040,0054,0966.8,+11.0,034,0133,1738093978,58.425 57,0031,0043,0966.7,+11.0,034,0121,1738094278,58.421 54,0029,0039,0966.7,+11.2,032,0100,1738094578,58.419 57,0025,0034,0967.2,+10.9,035,0126,1738094878,58.427 54,0023,0031,0967.0,+10.5,039,0115,1738095178,58.415 57,0021,0028,0966.8,+10.0,043,0134,1738095478,58.399 54,0021,0028,0967.0,+09.6,045,0126,1738095778,58.428 57,0022,0029,0966.8,+09.5,046,0112,1738096078,58.545 54,0024,0032,0967.5,+09.9,042,0122,1738096378,58.556 54,0011,0015,0966.9,+11.4,032,0103,1738096678,58.555 54,0017,0023,0967.0,+10.8,036,0116,1738096978,58.566 57,0018,0024,0967.0,+10.1,042,0106,1738097278,58.546 54,0023,0031,0966.9,+09.8,045,0132,1738097578,58.541 57,0018,0024,0967.3,+09.9,044,0101,1738097878,58.546 54,0020,0027,0967.0,+09.6,044,0121,1738098178,58.541 54,0026,0036,0967.4,+09.6,042,0101,1738098478,58.541 54,0027,0037,0967.0,+10.0,039,0124,1738098778,58.536 57,0034,0047,0967.1,+09.5,042,0120,1738099078,58.535 57,0016,0022,0967.0,+10.6,033,0107,1738099378,58.56 57,0023,0031,0967.1,+10.4,036,0137,1738099678,58.698 54,0027,0037,0967.5,+10.3,036,0136,1738099978,58.686 57,0033,0045,0967.0,+10.2,036,0126,1738100278,58.691 54,0023,0031,0967.8,+10.2,037,0138,1738100578,58.672 57,0022,0029,0967.7,+09.9,039,0113,1738100878,58.671 57,0024,0032,0967.4,+09.9,039,0118,1738101178,58.679 57,0028,0038,0967.4,+10.0,037,0118,1738101478,58.657 57,0023,0031,0967.6,+09.6,041,0130,1738101778,58.659 57,0020,0027,0967.6,+09.5,042,0124,1738102078,58.671 57,0021,0028,0967.7,+09.4,043,0131,1738102378,58.668 57,0021,0028,0968.1,+09.2,045,0100,1738102678,58.66 57,0023,0031,0967.9,+09.0,045,0106,1738102978,58.677 54,0023,0031,0968.1,+09.2,045,0112,1738103278,58.798 57,0024,0032,0968.1,+08.8,046,0119,1738104178,58.793 57,0025,0034,0968.1,+08.8,047,0106,1738104478,58.784 57,0023,0031,0968.1,+08.6,049,0099,1738104778,58.791 57,0026,0036,0968.3,+08.5,049,0135,1738105378,58.78 57,0024,0032,0968.1,+08.4,049,0131,1738105678,58.78 57,0027,0037,0968.4,+08.6,050,0131,1738105978,58.777 57,0026,0036,0968.5,+08.6,048,0128,1738106578,58.795 57,0026,0036,0968.3,+08.4,049,0123,1738106878,58.933 57,0027,0037,0968.4,+08.0,051,0116,1738107178,58.928 57,0028,0038,0968.5,+08.3,048,0126,1738107478,58.938 57,0028,0038,0968.4,+08.1,048,0107,1738108078,58.933 57,0028,0038,0968.3,+08.2,048,0127,1738108378,58.922 57,0029,0039,0968.2,+08.2,047,0095,1738108678,58.917 57,0030,0042,0968.5,+08.0,047,0118,1738108978,58.907 57,0034,0047,0968.7,+08.0,046,0130,1738109278,58.908 57,0029,0039,0968.4,+07.8,047,0106,1738109578,58.909 57,0027,0037,0968.6,+07.9,047,0138,1738109878,58.908 57,0025,0034,0968.8,+07.8,048,0110,1738110178,58.939 57,0024,0032,0968.8,+08.1,046,0115,1738110479,59.062 57,0024,0032,0968.5,+08.5,045,0108,1738110779,59.064 57,0024,0032,0968.6,+08.2,046,0109,1738111079,59.062 57,0023,0031,0968.9,+08.1,047,0107,1738111379,59.052 57,0021,0028,0969.0,+07.8,049,0101,1738111679,59.059 57,0020,0027,0968.8,+08.0,047,0116,1738111979,59.054 57,0022,0029,0968.7,+08.3,046,0129,1738112279,59.052 57,0020,0027,0969.0,+08.2,046,0131,1738112579,59.054 57,0019,0026,0968.7,+08.2,046,0119,1738112879,59.055 57,0019,0026,0969.2,+08.4,046,0123,1738113179,59.045 54,0020,0027,0969.0,+08.1,048,0116,1738113479,59.044 57,0023,0031,0968.9,+08.1,047,0120,1738113779,59.06 57,0020,0027,0969.1,+08.2,048,0095,1738114079,59.189 57,0025,0034,0969.3,+08.5,045,0120,1738114379,59.18 57,0019,0026,0968.9,+08.7,044,0126,1738114679,59.186 57,0019,0026,0969.1,+08.9,044,0131,1738115279,59.174 57,0013,0017,0969.3,+09.4,041,0126,1738115579,59.172 54,0014,0018,0969.1,+09.5,041,0116,1738115879,59.179 57,0014,0018,0969.2,+09.4,041,0109,1738116179,59.172 57,0014,0018,0969.4,+09.4,042,0107,1738116479,59.159 57,0013,0017,0969.2,+09.4,042,0132,1738116779,59.173 57,0011,0015,0969.1,+09.7,041,0109,1738117079,59.161 57,0015,0021,0969.3,+09.8,041,0113,1738117379,59.188 57,0013,0017,0969.3,+09.8,041,0104,1738117679,59.308 57,0015,0021,0969.2,+09.7,042,0121,1738117979,59.337 57,0012,0016,0969.2,+09.8,041,0103,1738118279,59.311 57,0012,0016,0969.2,+09.6,042,0123,1738118579,59.314 57,0014,0018,0969.6,+09.5,043,0117,1738118879,59.297 57,0013,0017,0969.7,+09.6,042,0103,1738119179,59.305 57,0011,0015,0969.3,+09.7,041,0105,1738119479,59.29 57,0011,0015,0969.5,+09.7,041,0109,1738119779,59.294 54,0013,0017,0969.7,+09.9,040,0114,1738120079,59.297 57,0012,0016,0969.7,+09.7,042,0103,1738120379,59.299 57,0013,0017,0969.8,+09.9,041,0090,1738120979,59.306 57,0020,0027,0969.8,+10.4,039,0124,1738121879,59.431 57,0015,0021,0970.2,+10.2,040,0135,1738122479,59.449 57,0013,0017,0970.4,+10.2,040,0112,1738122779,59.432 57,0013,0017,0970.0,+10.1,041,0119,1738123079,59.431 57,0011,0015,0970.4,+10.2,041,0124,1738123379,59.425 57,0012,0016,0969.9,+09.9,042,0112,1738123679,59.426 57,0016,0022,0970.0,+10.0,042,0109,1738123979,59.424 57,0011,0015,0969.9,+10.1,042,0118,1738124279,59.414 54,0012,0016,0970.3,+09.9,043,0107,1738124579,59.445 54,0010,0013,0970.3,+09.8,044,0081,1738124879,59.571 57,0012,0016,0970.1,+10.1,042,0143,1738125179,59.57 57,0012,0016,0970.3,+10.2,042,0092,1738125479,59.562 57,0009,0012,0970.1,+10.1,043,0114,1738125779,59.572 57,0009,0012,0970.2,+10.0,043,0139,1738126079,59.555 57,0010,0013,0970.0,+10.0,043,0115,1738126379,59.551 54,0008,0011,0970.3,+09.8,045,0111,1738126679,59.546 57,0008,0011,0970.1,+09.8,045,0106,1738126979,59.544 57,0010,0013,0970.3,+09.5,046,0106,1738127279,59.549 57,0013,0017,0970.3,+09.9,048,0119,1738127579,59.544 54,0008,0011,0970.5,+11.5,045,0122,1738127879,59.534 57,0007,0010,0970.5,+12.0,044,0123,1738128179,59.568 57,0011,0015,0970.7,+12.0,045,0132,1738128479,59.694 57,0013,0017,0970.6,+11.8,045,0127,1738128779,59.693 57,0017,0023,0970.7,+11.5,046,0100,1738129079,59.681 54,0018,0024,0970.9,+11.3,047,0093,1738129379,59.688 57,0018,0024,0970.8,+11.1,048,0115,1738129679,59.687 54,0012,0016,0971.1,+11.3,045,0110,1738129979,59.682 57,0011,0015,0970.8,+10.9,048,0118,1738130279,59.68 54,0008,0011,0971.0,+11.3,046,0123,1738130579,59.673 57,0015,0021,0971.3,+11.1,047,0114,1738130879,59.67 57,0009,0012,0971.2,+11.4,046,0120,1738131179,59.673 54,0010,0013,0971.1,+11.7,045,0127,1738131479,59.669 57,0005,0007,0971.1,+13.4,047,0098,1738132379,59.814 57,0003,0005,0971.3,+14.4,044,0115,1738132679,59.816 57,0004,0006,0971.4,+14.9,043,0142,1738132979,59.827 57,0004,0006,0971.4,+15.5,041,0117,1738133279,59.808 54,0003,0005,0971.3,+15.8,041,0127,1738133579,59.84 59,0004,0006,0971.5,+16.1,040,0120,1738133879,59.803 57,0005,0007,0971.4,+16.3,040,0121,1738134179,59.802 54,0004,0006,0971.6,+16.5,040,0106,1738134479,59.804 57,0003,0005,0971.6,+16.8,039,0127,1738134779,59.81 54,0003,0005,0971.4,+16.8,039,0101,1738135079,59.804 54,0003,0005,0971.1,+16.9,039,0119,1738135379,59.824 52,0003,0005,0971.2,+17.0,039,0116,1738135679,59.941 57,0005,0007,0971.4,+17.2,039,0117,1738136279,59.95 54,0004,0006,0971.7,+17.2,038,0120,1738136579,59.939 54,0004,0006,0971.3,+17.1,038,0111,1738136879,59.932 52,0005,0007,0971.4,+17.4,038,0124,1738137179,59.947 54,0004,0006,0971.5,+17.4,037,0144,1738137479,59.921 54,0005,0007,0971.5,+17.6,037,0111,1738137779,59.929 54,0006,0008,0971.9,+17.7,037,0118,1738138079,59.923 54,0002,0003,0971.6,+17.8,036,0111,1738138379,59.91 54,0003,0005,0971.8,+17.9,036,0123,1738138979,59.927 54,0003,0005,0971.8,+17.9,037,0101,1738139280,0.062 54,0003,0005,0971.6,+18.0,036,0105,1738139580,0.062 54,0005,0007,0971.7,+18.0,036,0133,1738139880,0.054 54,0003,0005,0971.7,+18.0,036,0129,1738140180,0.05 52,0005,0007,0971.8,+18.1,036,0122,1738140480,0.039 54,0003,0005,0971.8,+18.2,035,0108,1738140780,0.033 99,0001,0002,0971.9,+18.4,035,0115,1738141380,0.026 54,0002,0003,0972.1,+18.4,034,0138,1738141680,0.031 54,0002,0003,0972.0,+18.4,034,0121,1738141980,0.014 54,0003,0005,0972.2,+18.6,033,0132,1738142280,0.012 54,0002,0003,0972.1,+18.5,033,0104,1738142580,0.037 54,0005,0007,0972.2,+18.4,033,0107,1738142880,0.185 54,0005,0007,0972.1,+18.2,034,0125,1738143180,0.156 54,0009,0012,0971.9,+18.1,034,0119,1738143480,0.161 54,0006,0008,0972.1,+18.0,034,0121,1738143780,0.148 54,0004,0006,0971.8,+18.0,034,0091,1738144080,0.138 52,0003,0005,0971.8,+18.0,034,0127,1738144380,0.139 54,0003,0005,0971.8,+18.1,033,0115,1738144680,0.126 54,0004,0006,0972.0,+18.1,033,0111,1738144980,0.126 52,0003,0005,0971.9,+18.2,033,0121,1738145280,0.114 52,0003,0005,0971.4,+18.3,032,0107,1738145580,0.113 54,0005,0007,0971.4,+18.3,033,0124,1738145880,0.111 54,0004,0006,0971.3,+18.1,033,0094,1738146180,0.142 54,0004,0006,0971.3,+18.2,033,0105,1738146780,0.269 54,0003,0005,0971.0,+18.3,032,0111,1738147080,0.265 52,0003,0005,0971.0,+18.6,031,0119,1738147380,0.267 54,0003,0005,0971.2,+18.6,030,0118,1738147980,0.249 52,0003,0005,0971.3,+18.7,032,0128,1738148280,0.253 54,0002,0003,0971.4,+18.7,032,0107,1738148580,0.241 54,0002,0003,0971.3,+18.6,032,0105,1738148880,0.233 52,0003,0005,0971.5,+18.4,032,0113,1738149180,0.239 54,0003,0005,0971.2,+18.4,033,0112,1738149480,0.221 54,0003,0005,0971.4,+18.5,032,0120,1738149780,0.264 52,0004,0006,0971.6,+18.0,036,0119,1738150080,0.395 52,0006,0008,0971.6,+17.5,039,0122,1738150380,0.382 54,0007,0010,0971.5,+17.4,039,0112,1738150680,0.374 54,0006,0008,0971.7,+17.5,038,0124,1738150980,0.374 52,0008,0011,0971.7,+17.3,041,0118,1738151280,0.379 52,0012,0016,0971.4,+17.8,039,0095,1738151880,0.353 54,0006,0008,0971.4,+18.2,038,0134,1738152180,0.358 54,0005,0007,0971.5,+18.3,037,0122,1738152480,0.339 52,0006,0008,0971.4,+18.7,037,0102,1738152780,0.34 54,0009,0012,0971.6,+19.1,035,0118,1738153380,0.358 54,0008,0011,0971.7,+19.5,035,0132,1738153680,0.487 54,0007,0010,0971.7,+19.4,035,0122,1738153980,0.475 54,0006,0008,0971.5,+19.8,034,0110,1738154580,0.475 54,0006,0008,0971.6,+19.8,034,0102,1738154880,0.47 54,0006,0008,0971.3,+19.6,034,0120,1738155180,0.464 54,0006,0008,0971.5,+20.2,034,0116,1738155480,0.466 54,0006,0008,0971.8,+20.3,032,0136,1738155780,0.47 54,0007,0010,0971.7,+20.0,034,0103,1738156080,0.453 54,0007,0010,0971.9,+19.7,034,0130,1738156380,0.453 54,0009,0012,0971.7,+19.6,035,0112,1738156680,0.429 54,0011,0015,0971.8,+18.9,038,0123,1738156980,0.482 52,0012,0016,0971.8,+18.7,039,0140,1738157280,0.592 52,0012,0016,0972.1,+17.9,040,0134,1738157580,0.581 54,0011,0015,0972.0,+17.7,040,0112,1738157880,0.584 52,0012,0016,0972.1,+17.5,041,0113,1738158180,0.587 52,0010,0013,0972.4,+17.2,041,0110,1738158480,0.572 52,0011,0015,0972.1,+17.1,041,0092,1738158780,0.564 54,0010,0013,0972.5,+16.8,042,0108,1738159080,0.562 54,0011,0015,0972.2,+16.7,042,0133,1738159380,0.558 54,0012,0016,0972.4,+16.5,043,0138,1738159680,0.556 54,0016,0022,0972.4,+16.3,044,0105,1738159980,0.548 52,0016,0022,0972.6,+16.3,043,0130,1738160280,0.535 54,0015,0021,0972.8,+16.2,043,0106,1738160880,0.679 54,0015,0021,0972.6,+16.1,044,0127,1738161180,0.683 52,0016,0022,0972.6,+15.9,044,0106,1738161480,0.673 54,0020,0027,0972.7,+15.9,043,0129,1738161780,0.673 54,0020,0027,0972.6,+15.9,043,0114,1738162080,0.67 54,0014,0018,0972.6,+15.5,044,0097,1738162380,0.657 54,0017,0023,0972.6,+15.4,044,0106,1738162680,0.658 52,0018,0024,0972.5,+15.4,044,0117,1738162980,0.892 54,0016,0022,0972.7,+15.2,044,0108,1738163580,0.65 54,0012,0016,0972.9,+15.2,044,0100,1738163880,0.649 61,0024,0032,0973.1,+14.9,045,0113,1738164480,0.796 54,0029,0039,0973.0,+14.8,046,0129,1738164780,0.798 54,0024,0032,0973.1,+14.6,047,0120,1738165080,0.784 54,0027,0037,0972.9,+14.7,047,0099,1738165380,0.774 54,0023,0031,0973.1,+14.6,048,0127,1738165680,0.775 54,0029,0039,0973.1,+14.4,048,0112,1738166280,0.772 54,0038,0052,0973.2,+14.4,048,0114,1738166580,0.772 54,0033,0045,0973.3,+14.4,048,0134,1738166880,0.769 54,0135,0182,0973.4,+14.0,049,0125,1738167180,0.754 99,0076,0102,0973.4,+14.1,049,0130,1738167480,0.778 54,0035,0048,0973.2,+14.1,048,0123,1738167780,0.786 54,0059,0079,0973.4,+13.8,050,0133,1738168080,0.91 54,0047,0064,0973.9,+13.8,049,0131,1738168380,0.906 54,0049,0066,0973.7,+13.9,049,0136,1738168680,0.902 54,0068,0092,0973.5,+13.4,052,0115,1738168980,0.902 54,0048,0065,0973.4,+13.1,053,0113,1738169280,0.892 54,0037,0050,0973.7,+13.1,052,0111,1738169580,0.906 57,0034,0047,0973.8,+13.3,051,0092,1738169880,0.882 54,0037,0050,0973.7,+13.2,052,0126,1738170180,0.873 54,0040,0054,0973.7,+13.2,052,0105,1738170480,0.874 54,0069,0093,0973.8,+13.1,052,0127,1738170780,0.873 54,0056,0075,0973.9,+12.9,053,0127,1738171681,1.017 54,0068,0092,0973.9,+13.0,053,0123,1738171981,1.022 54,0044,0059,0974.0,+12.6,055,0132,1738172281,1.02 54,0042,0057,0974.0,+12.6,053,0133,1738172581,1.011 52,0086,0116,0973.9,+12.7,053,0124,1738172881,1.005 54,0098,0132,0974.1,+12.7,054,0110,1738173180,0.997 54,0066,0090,0974.1,+12.7,053,0121,1738173480,0.994 54,0099,0133,0974.2,+12.7,054,0146,1738173781,1.009 54,0054,0073,0974.1,+12.6,053,0117,1738174080,1 54,0083,0112,0974.3,+12.5,054,0128,1738174380,0.991 54,0096,0129,0974.2,+12.3,054,0095,1738174680,0.991 54,0088,0118,0974.2,+12.2,055,0126,1738174981,1.018 54,0070,0095,0974.5,+12.2,054,0122,1738175281,1.132 54,0046,0063,0974.2,+12.3,054,0113,1738175581,1.125 54,0029,0039,0974.2,+12.4,054,0112,1738175881,1.127 54,0029,0039,0974.3,+12.3,054,0109,1738176181,1.13 54,0029,0039,0974.1,+12.3,054,0118,1738176481,1.128 54,0097,0130,0974.1,+12.0,054,0107,1738176781,1.127 54,0034,0047,0974.2,+12.2,054,0110,1738177081,1.117 57,0023,0031,0974.2,+12.3,053,0105,1738177381,1.113 54,0020,0027,0974.3,+12.4,053,0112,1738177681,1.107 54,0023,0031,0974.4,+12.5,053,0109,1738177981,1.111 54,0032,0044,0974.2,+12.3,053,0124,1738178281,1.115 54,0036,0049,0974.3,+11.9,055,0114,1738178581,1.124 54,0032,0044,0974.4,+12.2,054,0114,1738178881,1.238 54,0035,0048,0974.4,+12.1,054,0110,1738179181,1.239 54,0029,0039,0974.4,+12.1,054,0122,1738179481,1.247 57,0031,0043,0974.2,+11.9,054,0113,1738179781,1.238 54,0026,0036,0974.2,+11.9,054,0115,1738180081,1.234 54,0024,0032,0974.2,+11.8,055,0133,1738180381,1.232 54,0028,0038,0974.2,+11.7,055,0118,1738180681,1.221 54,0023,0031,0974.1,+11.7,055,0115,1738180981,1.22 54,0033,0045,0973.6,+11.4,056,0113,1738181281,1.221 54,0032,0044,0974.0,+11.3,056,0108,1738181581,1.222 54,0029,0039,0974.2,+10.9,058,0098,1738181881,1.21 54,0036,0049,0974.3,+10.9,058,0118,1738182181,1.238 54,0034,0047,0974.4,+10.6,059,0098,1738182481,1.363 54,0056,0075,0974.3,+10.5,059,0113,1738182781,1.36 54,0033,0045,0974.2,+10.7,058,0111,1738183081,1.349 57,0030,0042,0974.3,+10.4,059,0116,1738183381,1.347 54,0033,0045,0974.3,+10.7,058,0101,1738183681,1.35 57,0032,0044,0974.2,+10.6,058,0125,1738183981,1.348 54,0029,0039,0974.5,+10.5,059,0113,1738184281,1.335 54,0016,0022,0974.3,+10.9,057,0106,1738184581,1.331 54,0019,0026,0974.4,+10.9,058,0121,1738184881,1.335 54,0022,0029,0974.2,+10.5,059,0124,1738185181,1.33 54,0014,0018,0974.2,+10.6,059,0120,1738185481,1.331 57,0016,0022,0974.6,+10.8,058,0115,1738185781,1.368 57,0020,0027,0974.6,+10.8,058,0123,1738186081,1.495 54,0011,0015,0974.5,+11.2,057,0107,1738186381,1.486 54,0013,0017,0974.9,+11.2,057,0114,1738186681,1.489 54,0016,0022,0974.7,+11.1,058,0110,1738186981,1.486 54,0019,0026,0974.8,+11.2,057,0111,1738187281,1.479 54,0013,0017,0974.7,+11.7,056,0125,1738187581,1.471 57,0012,0016,0974.5,+11.8,058,0130,1738187881,1.488 57,0013,0017,0974.7,+12.4,058,0104,1738188181,1.488 54,0011,0015,0974.7,+12.7,058,0126,1738188481,1.468 57,0011,0015,0974.8,+12.7,058,0115,1738188781,1.471 54,0008,0011,0974.7,+13.0,056,0130,1738189081,1.458 54,0008,0011,0975.0,+13.2,056,0132,1738189381,1.493 54,0010,0013,0974.7,+13.0,057,0113,1738189681,1.613 54,0009,0012,0975.0,+12.7,059,0127,1738189981,1.602 54,0010,0013,0974.8,+12.8,058,0118,1738190281,1.604 54,0008,0011,0974.7,+13.0,058,0120,1738190581,1.596 54,0009,0012,0974.4,+12.8,058,0118,1738190881,1.597 54,0008,0011,0974.3,+12.9,059,0119,1738191181,1.593 54,0007,0010,0974.6,+13.1,057,0116,1738191481,1.588 54,0008,0011,0974.3,+12.9,059,0130,1738191781,1.579 54,0009,0012,0974.3,+12.9,059,0136,1738192081,1.582 54,0008,0011,0974.1,+13.0,057,0114,1738192381,1.579 54,0008,0011,0974.2,+12.7,059,0119,1738192681,1.594 57,0010,0013,0973.8,+12.6,061,0112,1738192981,1.594 54,0010,0013,0974.4,+12.1,065,0126,1738193281,1.72 57,0011,0015,0974.0,+11.9,066,0121,1738193581,1.721 54,0008,0011,0974.0,+11.8,067,0113,1738193881,1.722 57,0010,0013,0974.1,+11.6,068,0130,1738194181,1.719 54,0010,0013,0974.1,+11.7,066,0103,1738194481,1.711 54,0010,0013,0974.0,+12.0,063,0110,1738194781,1.709 54,0008,0011,0974.1,+12.4,059,0137,1738195081,1.706 54,0010,0013,0974.1,+11.7,066,0119,1738195381,1.697 57,0010,0013,0973.8,+11.4,069,0128,1738195681,1.704 54,0008,0011,0973.6,+11.4,069,0137,1738195981,1.713 54,0007,0010,0974.0,+11.3,069,0113,1738196281,1.693 54,0007,0010,0973.7,+11.3,069,0123,1738196581,1.72 57,0007,0010,0973.5,+11.4,067,0114,1738196881,1.841 54,0007,0010,0974.0,+11.3,067,0116,1738197481,1.831 54,0005,0007,0973.8,+11.5,064,0126,1738197781,1.83 54,0005,0007,0973.8,+11.6,062,0119,1738198081,1.831 54,0006,0008,0973.7,+11.8,061,0104,1738198381,1.846 54,0007,0010,0973.9,+11.9,059,0122,1738198681,1.821 54,0005,0007,0973.6,+12.0,059,0129,1738198981,1.826 54,0005,0007,0973.6,+12.0,059,0120,1738199281,1.817 54,0006,0008,0973.3,+12.3,057,0119,1738199581,1.812 54,0006,0008,0973.7,+13.0,054,0133,1738199881,1.81 54,0007,0010,0973.4,+13.1,053,0116,1738200181,1.838 54,0006,0008,0973.6,+13.3,053,0122,1738200481,1.967 54,0008,0011,0973.5,+12.9,055,0113,1738200781,1.953 54,0009,0012,0973.3,+12.7,055,0131,1738201081,1.966 54,0007,0010,0973.4,+12.6,056,0120,1738201381,1.965 54,0031,0043,0973.4,+12.3,058,0121,1738201681,1.957 99,0009,0012,0973.7,+12.3,058,0102,1738201981,1.963 54,0010,0013,0973.5,+12.0,059,0136,1738202281,1.958 54,0013,0017,0973.8,+11.8,060,0128,1738202581,1.948 57,0026,0036,0973.4,+12.1,058,0111,1738202881,1.941 54,0012,0016,0973.4,+12.1,058,0115,1738203181,1.936 54,0015,0021,0973.4,+12.0,058,0113,1738203481,1.945 54,0006,0008,0973.5,+12.9,053,0114,1738203781,1.961 57,0007,0010,0973.3,+13.1,053,0109,1738204082,2.085 54,0008,0011,0973.6,+12.9,054,0124,1738204382,2.087 54,0008,0011,0973.3,+13.0,053,0130,1738204682,2.092 54,0011,0015,0973.2,+12.2,057,0136,1738204982,2.08 54,0011,0015,0973.3,+12.3,056,0127,1738205282,2.077 99,0008,0011,0973.6,+12.2,057,0132,1738205582,2.084 54,0010,0013,0973.3,+12.0,059,0113,1738205882,2.059 54,0011,0015,0973.3,+11.7,060,0107,1738206182,2.056 54,0011,0015,0973.3,+11.6,060,0134,1738206482,2.067 54,0014,0018,0973.4,+11.6,060,0115,1738206782,2.062 54,0011,0015,0973.7,+11.5,060,0127,1738207082,2.06 54,0011,0015,0973.4,+11.4,060,0118,1738207382,2.082 54,0010,0013,0973.5,+11.4,060,0125,1738207682,2.209 54,0007,0010,0973.6,+11.2,061,0136,1738207982,2.197 54,0006,0008,0973.6,+11.2,060,0123,1738208282,2.186 54,0006,0008,0973.6,+11.3,060,0114,1738208582,2.196 54,0006,0008,0973.4,+11.2,060,0130,1738208882,2.192 57,0006,0008,0973.5,+11.3,060,0118,1738209482,2.19 57,0006,0008,0973.6,+11.2,060,0108,1738209782,2.181 54,0006,0008,0973.5,+11.2,060,0111,1738210082,2.176 57,0006,0008,0973.6,+11.1,060,0102,1738210382,2.171 54,0006,0008,0973.8,+11.0,060,0120,1738211282,2.314 54,0006,0008,0974.0,+11.2,058,0118,1738211582,2.311 54,0006,0008,0973.7,+11.4,058,0105,1738211882,2.311 54,0007,0010,0973.7,+11.4,058,0111,1738212182,2.307 57,0007,0010,0974.0,+11.3,058,0126,1738212482,2.306 59,0010,0013,0974.1,+11.2,059,0122,1738212782,2.301 54,0008,0011,0973.7,+11.1,059,0127,1738213082,2.292 54,0008,0011,0973.8,+11.2,058,0123,1738213382,2.287 54,0008,0011,0974.0,+10.8,059,0121,1738213682,2.302 57,0009,0012,0974.1,+10.5,061,0131,1738213982,2.291 54,0009,0012,0974.1,+10.4,062,0125,1738214282,2.281 54,0009,0012,0974.3,+10.3,062,0106,1738214582,2.308 54,0010,0013,0974.2,+10.2,062,0115,1738214882,2.436 57,0017,0023,0974.2,+10.2,063,0114,1738215182,2.435 54,0016,0022,0974.4,+10.0,064,0116,1738215482,2.435 57,0016,0022,0974.4,+10.0,064,0113,1738215782,2.441 57,0017,0023,0974.4,+10.0,064,0123,1738216082,2.421 57,0020,0027,0974.6,+09.9,065,0125,1738216382,2.43 54,0023,0031,0974.6,+09.9,064,0101,1738216682,2.427 54,0021,0028,0974.5,+09.9,064,0111,1738216982,2.436 54,0039,0053,0974.7,+09.8,065,0098,1738217282,2.414 54,0052,0070,0974.7,+09.8,065,0131,1738217582,2.408 57,0030,0042,0974.5,+09.9,065,0126,1738217882,2.407 54,0047,0064,0974.9,+09.7,066,0113,1738218182,2.428 54,0057,0076,0974.9,+09.8,065,0126,1738218482,2.564 57,0078,0106,0975.0,+09.7,066,0103,1738218782,2.558 54,0115,0155,0975.0,+09.7,066,0123,1738219082,2.563 57,0035,0048,0975.0,+09.5,068,0110,1738219382,2.55 57,0049,0066,0975.3,+09.6,067,0121,1738219682,2.557 54,0031,0043,0975.2,+09.5,068,0119,1738219982,2.55 54,0016,0022,0975.1,+09.5,068,0114,1738220282,2.561 54,0034,0047,0975.1,+09.4,068,0103,1738220582,2.565 57,0024,0032,0975.2,+09.4,068,0125,1738220882,2.545 57,0033,0045,0975.1,+09.4,068,0128,1738221182,2.53 54,0028,0038,0974.9,+09.4,068,0125,1738221482,2.53 59,0026,0036,0975.1,+09.5,068,0110,1738221782,2.563 54,0028,0038,0974.9,+09.6,067,0107,1738222082,2.685 54,0025,0034,0975.0,+09.8,067,0122,1738222382,2.675 54,0036,0049,0974.9,+09.8,067,0121,1738222682,2.685 54,0039,0053,0974.9,+09.8,067,0112,1738222982,2.679 57,0037,0050,0975.0,+10.0,067,0137,1738223282,2.687 54,0035,0048,0975.4,+10.0,067,0109,1738223582,2.681 54,0039,0053,0975.4,+10.1,067,0117,1738223882,2.67 54,0046,0063,0975.1,+10.2,066,0138,1738224182,2.677 54,0050,0068,0975.1,+10.1,066,0113,1738224482,2.667 54,0045,0060,0975.3,+10.2,066,0108,1738224782,2.666 54,0049,0066,0975.1,+10.3,067,0134,1738225082,2.678 57,0051,0069,0975.1,+10.3,066,0106,1738225382,2.693 54,0036,0049,0975.3,+10.2,066,0123,1738225682,2.815 57,0035,0048,0975.2,+10.3,066,0123,1738225982,2.802 54,0029,0039,0975.2,+10.4,065,0103,1738226282,2.806 54,0032,0044,0975.2,+10.4,066,0112,1738226582,2.8 52,0026,0036,0975.2,+10.4,065,0113,1738226882,2.815 57,0033,0045,0975.2,+10.4,066,0117,1738227182,2.794 54,0031,0043,0975.4,+10.4,065,0105,1738227482,2.801 54,0037,0050,0975.4,+10.6,064,0146,1738227782,2.793 54,0031,0043,0975.6,+10.1,066,0120,1738228082,2.787 57,0027,0037,0975.5,+10.0,067,0127,1738228382,2.789 54,0023,0031,0975.4,+10.0,067,0125,1738228682,2.784 57,0023,0031,0975.3,+10.2,067,0107,1738228982,2.806 99,0029,0039,0975.1,+10.3,066,0126,1738229282,2.929 54,0034,0047,0975.2,+10.3,065,0112,1738229582,2.951 54,0025,0034,0975.3,+10.5,065,0110,1738229882,2.939 57,0024,0032,0975.6,+10.5,065,0128,1738230182,2.915 54,0028,0038,0975.3,+10.7,065,0118,1738230482,2.919 54,0035,0048,0975.1,+10.8,064,0105,1738230782,2.918 54,0037,0050,0974.9,+10.9,063,0135,1738231082,2.923 54,0023,0031,0975.2,+11.1,062,0113,1738231382,2.922 54,0019,0026,0974.8,+11.2,062,0126,1738231682,2.912 54,0031,0043,0975.0,+11.3,062,0113,1738231982,2.958 54,0030,0042,0974.9,+11.4,062,0118,1738232282,2.909 54,0041,0055,0974.8,+11.5,062,0119,1738232582,2.934 54,0030,0042,0974.8,+11.6,061,0108,1738232883,3.073 99,0024,0032,0974.9,+11.5,061,0128,1738233183,3.076 57,0023,0031,0974.8,+11.5,062,0122,1738233483,3.075 54,0028,0038,0974.9,+11.8,061,0126,1738233783,3.07 59,0028,0038,0975.1,+11.8,061,0122,1738234083,3.078 54,0023,0031,0975.2,+11.7,061,0127,1738234383,3.058 54,0023,0031,0975.1,+11.8,061,0113,1738234683,3.041 54,0022,0029,0975.0,+12.0,060,0126,1738234983,3.053 54,0022,0029,0974.7,+12.0,060,0103,1738235283,3.034 57,0024,0032,0975.2,+12.2,060,0132,1738235583,3.034 54,0020,0027,0975.2,+12.2,060,0109,1738235883,3.034 57,0026,0036,0974.8,+12.3,060,0128,1738236183,3.058 54,0031,0043,0974.9,+12.3,059,0129,1738236483,3.185 54,0039,0053,0975.1,+12.4,059,0107,1738236783,3.185 54,0025,0034,0975.2,+12.6,060,0124,1738237383,3.166 54,0025,0034,0974.7,+12.7,059,0129,1738237683,3.161 54,0027,0037,0975.0,+12.8,059,0138,1738237983,3.156 54,0021,0028,0975.0,+12.9,059,0136,1738238283,3.159 54,0023,0031,0974.7,+13.1,058,0106,1738238583,3.155 54,0024,0032,0974.9,+13.2,057,0111,1738238883,3.156 54,0018,0024,0974.6,+13.3,056,0121,1738239183,3.155 54,0022,0029,0974.7,+13.5,055,0129,1738239483,3.155 54,0021,0028,0974.8,+13.9,054,0115,1738239783,3.173 54,0024,0032,0974.6,+14.3,054,0121,1738240083,3.316 54,0022,0029,0974.8,+14.4,053,0111,1738240383,3.302 52,0019,0026,0974.5,+14.7,053,0145,1738240683,3.294 54,0022,0029,0974.8,+14.7,054,0109,1738240983,3.292 57,0021,0028,0974.5,+14.4,055,0107,1738241283,3.291 54,0021,0028,0974.8,+14.3,055,0117,1738241583,3.297 54,0021,0028,0974.8,+14.2,055,0102,1738241883,3.283 54,0023,0031,0974.5,+14.5,056,0116,1738242183,3.272 54,0020,0027,0975.0,+14.6,055,0107,1738242483,3.293 54,0019,0026,0975.1,+14.4,056,0132,1738242783,3.266 54,0023,0031,0975.2,+14.3,056,0110,1738243083,3.275 59,0021,0028,0974.7,+14.2,056,0123,1738243383,3.292 54,0022,0029,0974.7,+14.2,056,0115,1738243683,3.409 54,0022,0029,0974.9,+14.1,057,0108,1738243983,3.406 54,0023,0031,0975.0,+14.0,058,0117,1738244283,3.41 54,0021,0028,0974.8,+14.1,057,0143,1738244583,3.407 54,0021,0028,0975.1,+13.9,058,0118,1738244883,3.398 52,0019,0026,0975.2,+14.1,057,0111,1738245183,3.397 54,0020,0027,0975.2,+14.0,058,0113,1738245483,3.387 54,0019,0026,0975.1,+14.0,058,0127,1738245783,3.389 54,0022,0029,0975.2,+13.5,059,0132,1738246083,3.378 54,0025,0034,0975.0,+13.6,059,0107,1738246383,3.386 54,0022,0029,0975.3,+13.5,059,0099,1738246683,3.388 54,0027,0037,0975.5,+12.9,061,0115,1738246983,3.411 54,0024,0032,0975.5,+12.9,062,0143,1738247283,3.524 54,0026,0036,0975.5,+13.0,061,0132,1738247583,3.526 54,0027,0037,0975.5,+13.2,060,0108,1738247883,3.525 54,0022,0029,0975.6,+13.0,061,0121,1738248183,3.511 54,0022,0029,0975.7,+12.8,061,0120,1738248483,3.507 54,0027,0037,0975.6,+12.5,061,0116,1738248783,3.499 52,0037,0050,0975.9,+12.5,061,0101,1738249083,3.501 54,0026,0036,0975.6,+12.6,061,0133,1738249383,3.504 54,0025,0034,0975.8,+12.5,061,0136,1738249683,3.5 54,0025,0034,0975.4,+12.2,062,0116,1738249983,3.494 54,0025,0034,0975.9,+12.1,062,0112,1738250283,3.486 54,0029,0039,0975.8,+11.8,063,0111,1738250583,3.513 54,0034,0047,0975.8,+11.8,063,0108,1738250883,3.642 54,0032,0044,0975.6,+11.6,062,0129,1738251183,3.64 54,0040,0054,0975.8,+11.4,063,0120,1738251483,3.638 54,0039,0053,0975.9,+11.0,065,0118,1738251783,3.629 54,0044,0059,0976.2,+10.8,066,0147,1738252083,3.655 54,0055,0074,0975.9,+10.7,066,0121,1738252383,3.623 54,0064,0087,0975.9,+10.7,066,0114,1738252683,3.622 54,0062,0085,0976.2,+10.1,067,0121,1738252983,3.622 54,0065,0088,0976.3,+10.4,065,0122,1738253283,3.608 54,0078,0106,0976.2,+10.1,067,0112,1738253583,3.606 54,0070,0095,0976.1,+10.1,067,0142,1738253883,3.604 54,0070,0095,0976.4,+09.8,068,0128,1738254183,3.638 57,0067,0091,0976.2,+09.6,068,0119,1738254483,3.758 54,0091,0122,0976.1,+09.7,068,0122,1738254783,3.754 99,0075,0101,0976.3,+09.4,069,0122,1738255083,3.753 54,0052,0070,0976.4,+09.7,069,0127,1738255383,3.754 54,0052,0070,0976.4,+09.4,068,0109,1738255683,3.743 54,0055,0074,0976.5,+09.3,068,0124,1738255983,3.753 54,0060,0080,0976.8,+09.3,069,0093,1738256283,3.74 54,0070,0095,0976.6,+09.1,070,0124,1738256583,3.746 54,0054,0073,0976.5,+09.1,070,0100,1738256883,3.738 54,0060,0080,0976.6,+09.0,070,0105,1738257183,3.747 54,0047,0064,0976.9,+08.9,070,0129,1738257483,3.734 57,0037,0050,0976.7,+08.9,071,0121,1738257783,3.765 52,0075,0101,0976.9,+08.6,071,0114,1738258083,3.917 59,0082,0111,0976.6,+08.5,071,0137,1738258383,3.893 57,0081,0109,0976.8,+08.5,072,0119,1738258683,3.876 54,0080,0108,0976.6,+08.5,070,0132,1738258983,3.873 54,0053,0071,0976.9,+08.6,071,0109,1738259283,3.874 54,0061,0081,0977.0,+08.2,072,0113,1738259583,3.864 57,0051,0069,0976.7,+08.3,071,0130,1738259883,3.867 54,0043,0058,0976.9,+08.3,071,0093,1738260183,3.886 57,0031,0043,0976.9,+08.3,072,0123,1738260483,3.874 57,0032,0044,0977.0,+08.4,072,0116,1738260783,3.858 54,0036,0049,0976.7,+08.4,071,0142,1738261083,3.866 54,0033,0045,0977.1,+08.3,071,0115,1738261383,3.888 54,0036,0049,0976.9,+08.0,072,0111,1738261684,4.013 57,0036,0049,0976.9,+08.2,071,0112,1738261984,4.009 54,0047,0064,0976.9,+08.0,071,0108,1738262284,4.001 54,0038,0052,0976.9,+08.0,072,0125,1738262584,4.003 54,0045,0060,0977.0,+07.8,072,0113,1738263484,4.01 57,0038,0052,0976.8,+08.0,072,0144,1738263784,4.009 54,0046,0063,0977.1,+07.8,072,0128,1738264083,3.992 57,0045,0060,0977.2,+07.9,072,0126,1738264383,3.996 54,0043,0058,0977.1,+07.7,071,0137,1738264683,3.996 57,0044,0059,0977.2,+07.6,072,0114,1738264984,4.02 54,0041,0055,0976.8,+07.6,072,0113,1738265284,4.142 57,0044,0059,0977.3,+07.6,072,0124,1738265584,4.148 59,0042,0057,0977.0,+07.4,072,0134,1738265884,4.146 57,0040,0054,0977.1,+07.4,073,0131,1738266184,4.129 57,0049,0066,0977.1,+07.5,072,0117,1738266484,4.136 54,0035,0048,0976.9,+07.4,073,0107,1738266784,4.146 57,0037,0050,0976.9,+07.5,073,0113,1738267084,4.134 57,0035,0048,0977.2,+07.2,073,0105,1738267384,4.128 54,0029,0039,0977.0,+07.1,073,0132,1738267684,4.132 57,0033,0045,0977.2,+07.2,074,0128,1738267984,4.123 61,0035,0048,0977.2,+07.3,074,0119,1738268284,4.123 57,0032,0044,0977.2,+07.2,074,0134,1738268584,4.147 54,0026,0036,0977.0,+07.4,073,0128,1738268884,4.286 59,0027,0037,0977.3,+07.3,073,0114,1738269184,4.263 57,0041,0055,0977.1,+07.2,073,0117,1738269784,4.271 57,0027,0037,0977.0,+07.3,072,0120,1738270084,4.267 57,0024,0032,0977.2,+07.3,072,0129,1738270384,4.263 54,0030,0042,0977.0,+06.9,072,0116,1738270684,4.259 54,0049,0066,0976.9,+07.1,072,0126,1738270984,4.271 57,0048,0065,0977.2,+06.8,073,0121,1738271284,4.263 57,0041,0055,0977.2,+06.8,073,0118,1738271884,4.25 57,0044,0059,0976.8,+06.6,072,0119,1738272184,4.285 57,0038,0052,0976.7,+06.6,073,0138,1738272484,4.404 57,0034,0047,0976.8,+06.6,073,0123,1738272784,4.406 59,0036,0049,0976.7,+06.6,073,0119,1738273084,4.408 54,0031,0043,0976.9,+06.7,072,0131,1738273384,4.41 54,0034,0047,0976.8,+06.6,072,0099,1738273684,4.407 57,0030,0042,0976.9,+06.6,072,0137,1738273984,4.404 54,0028,0038,0976.9,+06.7,071,0104,1738274284,4.407 57,0030,0042,0977.0,+06.6,072,0119,1738274584,4.393 57,0031,0043,0977.0,+06.5,072,0124,1738274884,4.391 57,0028,0038,0977.3,+06.5,072,0118,1738275184,4.387 57,0029,0039,0977.2,+06.4,072,0118,1738275484,4.393 57,0021,0028,0976.9,+06.4,072,0110,1738275784,4.416 57,0026,0036,0977.1,+06.2,072,0116,1738276384,4.558 57,0022,0029,0977.1,+06.2,071,0126,1738276684,4.545 57,0017,0023,0977.1,+06.4,071,0110,1738276984,4.547 57,0018,0024,0977.1,+06.4,071,0102,1738277284,4.54 57,0018,0024,0976.9,+06.4,071,0118,1738277584,4.538 57,0021,0028,0976.9,+06.4,071,0120,1738277884,4.533 57,0022,0029,0977.0,+06.2,071,0102,1738278184,4.548 57,0026,0036,0977.1,+06.3,071,0140,1738278484,4.536 57,0019,0026,0977.0,+06.3,071,0119,1738278784,4.537 57,0020,0027,0977.0,+06.3,071,0118,1738279084,4.533 54,0019,0026,0977.1,+06.3,071,0127,1738279384,4.556 57,0021,0028,0976.9,+06.3,071,0138,1738279684,4.688 57,0023,0031,0977.2,+06.2,071,0134,1738279984,4.685 54,0017,0023,0977.0,+06.3,071,0130,1738280284,4.681 57,0015,0021,0977.1,+06.3,070,0107,1738280584,4.679 57,0015,0021,0977.2,+06.2,070,0116,1738280884,4.687 57,0018,0024,0977.2,+06.1,071,0110,1738281184,4.672 57,0022,0029,0977.2,+06.0,071,0104,1738281484,4.679 54,0023,0031,0977.4,+05.9,071,0114,1738281784,4.68 57,0021,0028,0977.2,+05.7,074,0116,1738282084,4.692 57,0020,0027,0977.1,+05.6,074,0130,1738282384,4.673 57,0018,0024,0977.3,+05.8,074,0103,1738282684,4.672 57,0017,0023,0977.5,+05.9,073,0102,1738282984,4.702 54,0020,0027,0977.4,+05.8,072,0118,1738283284,4.824 57,0016,0022,0977.3,+05.7,072,0113,1738283584,4.827 57,0019,0026,0977.1,+05.7,071,0124,1738283884,4.828 57,0017,0023,0977.6,+05.6,072,0109,1738284184,4.822 57,0016,0022,0977.3,+05.5,072,0118,1738284484,4.821 57,0014,0018,0977.3,+05.8,072,0117,1738284784,4.821 57,0013,0017,0977.3,+05.7,072,0099,1738285084,4.828 57,0014,0018,0977.7,+05.6,072,0102,1738285384,4.832 57,0012,0016,0977.4,+05.7,072,0115,1738285684,4.817 57,0014,0018,0977.8,+05.7,072,0118,1738285984,4.816 57,0017,0023,0977.5,+05.8,072,0143,1738286284,4.814 57,0015,0021,0977.5,+05.5,072,0116,1738286584,4.86 57,0014,0018,0977.5,+05.5,073,0122,1738286884,4.963 57,0012,0016,0977.6,+05.6,073,0108,1738287184,4.962 57,0013,0017,0977.4,+05.7,072,0102,1738287484,4.97 57,0012,0016,0977.4,+05.7,072,0117,1738287784,4.962 57,0013,0017,0977.6,+05.6,072,0123,1738288084,4.96 57,0013,0017,0977.5,+05.5,072,0097,1738288384,4.956 57,0013,0017,0977.4,+05.4,073,0112,1738288684,4.974 57,0014,0018,0977.5,+05.4,073,0119,1738288984,4.945 54,0009,0012,0977.7,+05.6,073,0118,1738289884,4.951 57,0009,0012,0977.4,+05.9,072,0132,1738290184,4.976 57,0014,0018,0977.7,+05.6,073,0133,1738290485,5.107 57,0013,0017,0977.5,+05.7,072,0127,1738290785,5.108 57,0013,0017,0977.6,+05.8,073,0103,1738291085,5.108 54,0012,0016,0977.8,+06.0,073,0119,1738291385,5.104 57,0012,0016,0977.9,+06.0,073,0132,1738291685,5.111 57,0012,0016,0978.0,+05.7,074,0116,1738291985,5.107 57,0013,0017,0977.8,+05.8,073,0142,1738292285,5.101 57,0012,0016,0977.7,+05.9,072,0099,1738292585,5.097 57,0012,0016,0977.9,+06.0,073,0124,1738292885,5.101 57,0011,0015,0977.8,+06.2,073,0143,1738293185,5.102 57,0012,0016,0977.8,+05.8,073,0137,1738293485,5.114 57,0014,0018,0977.7,+05.8,074,0119,1738293785,5.126 57,0013,0017,0977.8,+06.1,073,0130,1738294085,5.258 57,0013,0017,0977.9,+06.1,073,0117,1738294385,5.256 57,0012,0016,0977.8,+06.2,073,0115,1738294685,5.24 57,0012,0016,0977.6,+06.2,073,0110,1738294985,5.237 57,0013,0017,0977.9,+06.1,074,0119,1738295285,5.246 57,0018,0024,0977.8,+06.4,074,0127,1738295585,5.245 57,0012,0016,0977.8,+06.6,073,0124,1738295885,5.235 57,0013,0017,0977.8,+06.4,074,0125,1738296185,5.238 57,0013,0017,0977.9,+06.3,075,0114,1738296485,5.242 57,0015,0021,0977.9,+06.5,074,0116,1738296785,5.239 57,0018,0024,0978.1,+06.5,074,0126,1738297085,5.231 57,0013,0017,0977.9,+07.1,074,0126,1738297385,5.264 57,0014,0018,0978.0,+06.7,075,0107,1738297685,5.379 54,0013,0017,0977.9,+07.2,073,0116,1738297985,5.385 57,0014,0018,0978.3,+07.3,073,0108,1738298285,5.387 57,0015,0021,0977.9,+06.9,075,0118,1738298585,5.394 54,0017,0023,0978.3,+07.0,075,0132,1738298885,5.376 61,0020,0027,0978.2,+07.2,074,0113,1738299185,5.379 57,0020,0027,0978.3,+07.4,073,0110,1738299485,5.367 57,0021,0028,0978.5,+07.1,074,0111,1738299785,5.37 57,0017,0023,0978.5,+07.5,073,0110,1738300085,5.371 54,0017,0023,0978.5,+07.5,073,0130,1738300385,5.376 57,0022,0029,0978.3,+07.4,073,0103,1738300685,5.371 57,0022,0029,0978.7,+07.5,072,0111,1738300985,5.401 57,0020,0027,0978.6,+07.5,071,0113,1738301285,5.519 57,0015,0021,0978.5,+07.7,072,0118,1738301585,5.527 57,0038,0052,0978.7,+07.3,073,0116,1738301885,5.515 57,0025,0034,0978.5,+07.4,072,0110,1738302185,5.515 57,0025,0034,0978.8,+07.2,073,0109,1738303085,5.508 57,0019,0026,0978.8,+07.2,073,0123,1738303385,5.506 57,0033,0045,0978.9,+07.0,074,0114,1738303685,5.507 57,0024,0032,0978.8,+07.2,073,0117,1738303985,5.509 57,0037,0050,0978.6,+07.2,075,0109,1738304285,5.503 57,0040,0054,0978.9,+07.3,075,0127,1738304585,5.544 59,0039,0053,0978.9,+07.3,076,0134,1738304885,5.664 57,0030,0042,0978.9,+07.5,076,0123,1738305185,5.669 57,0031,0043,0979.4,+07.8,075,0113,1738305485,5.657 57,0028,0038,0979.3,+08.0,075,0115,1738305785,5.659 57,0027,0037,0979.2,+08.5,074,0121,1738306085,5.658 57,0028,0038,0979.4,+08.9,073,0123,1738306385,5.658 57,0170,0228,0979.3,+09.3,068,0121,1738306685,5.658 57,0042,0057,0979.4,+09.8,066,0140,1738306985,5.662 57,0042,0057,0979.2,+10.2,065,0119,1738307285,5.645 99,0051,0069,0979.6,+10.5,065,0104,1738307585,5.645 57,0048,0065,0979.3,+10.7,067,0135,1738307885,5.642 57,0043,0058,0979.4,+11.1,064,0124,1738308185,5.67 54,0057,0076,0979.6,+11.3,064,0122,1738308485,5.796 99,0030,0042,0979.5,+11.4,064,0124,1738308785,5.788 57,0027,0037,0979.3,+11.4,065,0119,1738309085,5.794 54,0026,0036,0979.4,+11.1,067,0121,1738309385,5.789 57,0028,0038,0979.3,+11.5,065,0101,1738309685,5.783 57,0024,0032,0979.8,+11.8,064,0121,1738309985,5.795 57,0028,0038,0979.7,+12.0,063,0115,1738310285,5.782 57,0022,0029,0979.3,+12.3,062,0124,1738310585,5.777 54,0024,0032,0979.6,+12.1,061,0126,1738310885,5.778 54,0017,0023,0979.6,+12.5,060,0097,1738311185,5.774 54,0019,0026,0979.4,+12.7,059,0125,1738311485,5.763 57,0018,0024,0979.5,+12.9,059,0128,1738311785,5.793 57,0017,0023,0979.9,+13.6,057,0125,1738312085,5.911 54,0017,0023,0979.6,+13.8,058,0113,1738312685,5.938 54,0013,0017,0979.4,+14.1,056,0097,1738312985,5.93 57,0011,0015,0979.7,+14.2,054,0105,1738313285,5.913 54,0018,0024,0979.5,+14.6,054,0118,1738313585,5.895 54,0012,0016,0979.4,+14.7,053,0134,1738313885,5.89 54,0013,0017,0979.6,+14.6,053,0136,1738314185,5.893 54,0011,0015,0979.2,+15.3,053,0106,1738314485,5.89 54,0011,0015,0979.3,+15.3,051,0111,1738314785,5.884 54,0011,0015,0979.7,+15.8,050,0128,1738315085,5.89 54,0010,0013,0979.3,+15.6,051,0120,1738315385,5.907 54,0008,0011,0979.7,+16.6,047,0126,1738315986,6.03 54,0009,0012,0979.6,+16.6,049,0116,1738316586,6.02 54,0007,0010,0979.6,+17.0,047,0094,1738316886,6.021 54,0009,0012,0979.5,+16.7,047,0108,1738317186,6.021 54,0008,0011,0979.5,+17.2,047,0117,1738317486,6.008 52,0008,0011,0979.5,+17.1,046,0100,1738317786,6.017 54,0010,0013,0979.5,+17.2,045,0111,1738318086,6.024 54,0009,0012,0979.7,+16.9,046,0110,1738318386,6.006 54,0008,0011,0979.5,+17.2,045,0096,1738318685,5.995 54,0008,0011,0979.3,+17.0,045,0126,1738318986,6.016 54,0008,0011,0979.4,+17.5,043,0118,1738319286,6.149 54,0007,0010,0979.6,+17.1,043,0113,1738319586,6.145 99,0007,0010,0979.4,+17.6,043,0125,1738319886,6.143 52,0008,0011,0979.6,+17.6,042,0092,1738320186,6.137 52,0008,0011,0979.5,+17.9,041,0117,1738320486,6.136 52,0010,0013,0979.2,+17.0,043,0128,1738320786,6.136 54,0011,0015,0979.5,+16.7,044,0127,1738321086,6.123 54,0007,0010,0979.4,+17.2,044,0122,1738321386,6.125 54,0012,0016,0979.1,+17.4,043,0132,1738321686,6.119 54,0009,0012,0979.2,+17.5,042,0123,1738321986,6.119 54,0009,0012,0979.1,+17.3,043,0117,1738322286,6.107 54,0008,0011,0979.4,+18.2,042,0117,1738322586,6.133 54,0008,0011,0979.1,+18.2,041,0113,1738322886,6.256 57,0008,0011,0979.1,+18.7,040,0106,1738323186,6.275 52,0007,0010,0979.0,+18.1,040,0115,1738323486,6.247 52,0009,0012,0979.1,+18.0,040,0095,1738323786,6.247 52,0009,0012,0978.8,+18.0,040,0108,1738324086,6.255 52,0008,0011,0979.1,+18.6,039,0121,1738324386,6.245 54,0011,0015,0978.9,+18.3,039,0113,1738324686,6.232 54,0009,0012,0978.7,+18.3,041,0125,1738324986,6.224 52,0007,0010,0979.0,+18.5,039,0127,1738325286,6.238 52,0008,0011,0979.0,+18.8,040,0131,1738325586,6.22 52,0008,0011,0978.8,+18.5,041,0120,1738325886,6.221 54,0008,0011,0978.7,+18.7,040,0115,1738326186,6.25 52,0009,0012,0978.8,+18.5,041,0128,1738326486,6.374 52,0009,0012,0978.7,+18.3,040,0095,1738326786,6.364 52,0009,0012,0979.0,+18.5,040,0123,1738327086,6.35 52,0010,0013,0978.9,+18.3,040,0109,1738327386,6.352 52,0009,0012,0978.9,+18.4,040,0123,1738327686,6.344 54,0008,0011,0979.0,+18.1,041,0110,1738327986,6.332 52,0009,0012,0978.9,+18.3,041,0127,1738328586,6.319 52,0010,0013,0979.1,+18.2,041,0138,1738328886,6.319 52,0010,0013,0979.2,+18.1,040,0122,1738329186,6.314 54,0007,0010,0978.9,+17.3,042,0123,1738329786,6.349 52,0009,0012,0978.9,+16.4,044,0094,1738330086,6.46 54,0010,0013,0979.0,+17.2,043,0112,1738330386,6.466 54,0009,0012,0978.8,+16.1,045,0118,1738330686,6.443 52,0011,0015,0979.1,+16.2,045,0125,1738330986,6.444 52,0010,0013,0979.2,+15.9,046,0113,1738331286,6.44 54,0010,0013,0979.0,+16.1,045,0104,1738331586,6.445 52,0011,0015,0979.2,+15.9,046,0114,1738331886,6.439 52,0012,0016,0979.2,+15.8,046,0088,1738332186,6.429 54,0011,0015,0979.4,+16.0,045,0098,1738332486,6.442 54,0011,0015,0979.1,+15.8,046,0118,1738332786,6.424 52,0011,0015,0979.4,+15.6,047,0111,1738333086,6.417 54,0012,0016,0979.1,+15.9,046,0107,1738333386,6.442 52,0011,0015,0979.3,+15.6,047,0122,1738333686,6.556 52,0012,0016,0979.4,+15.4,048,0129,1738333986,6.552 54,0013,0017,0979.4,+15.1,048,0130,1738334286,6.541 57,0012,0016,0979.4,+15.4,048,0130,1738334586,6.549 52,0013,0017,0979.3,+15.2,048,0122,1738334886,6.541 52,0014,0018,0979.5,+15.0,049,0114,1738335486,6.526 52,0035,0048,0979.3,+14.9,050,0106,1738335786,6.538 54,0018,0024,0979.4,+14.5,051,0124,1738336086,6.521 57,0018,0024,0979.8,+14.4,051,0132,1738336386,6.524 52,0020,0027,0979.4,+14.1,051,0117,1738336686,6.531 52,0033,0045,0979.8,+13.8,052,0109,1738336986,6.559 52,0029,0039,0979.9,+13.7,052,0104,1738337286,6.676 54,0034,0047,0980.0,+13.4,053,0123,1738337586,6.654 54,0032,0044,0980.2,+13.0,055,0128,1738337886,6.669 54,0032,0044,0979.8,+12.8,055,0111,1738338186,6.654 54,0022,0029,0980.1,+13.0,054,0109,1738338486,6.645 54,0024,0032,0979.9,+12.8,055,0136,1738338786,6.952 54,0025,0034,0979.9,+12.6,055,0127,1738339086,6.64 54,0040,0054,0980.0,+12.5,055,0122,1738339386,6.643 54,0033,0045,0979.9,+12.4,056,0124,1738339686,6.632 54,0026,0036,0979.9,+12.1,056,0128,1738340286,6.618 54,0031,0043,0980.4,+12.1,057,0108,1738340586,6.651 54,0031,0043,0980.3,+12.0,056,0114,1738340886,6.78 54,0024,0032,0980.5,+12.1,056,0142,1738341186,6.767 54,0038,0052,0980.2,+11.9,057,0132,1738341486,6.766 52,0034,0047,0980.4,+11.6,058,0112,1738341786,6.759 54,0041,0055,0980.0,+11.4,058,0100,1738342086,6.757 54,0042,0057,0980.3,+11.2,059,0118,1738342386,6.767 54,0056,0075,0980.5,+11.0,061,0133,1738342986,6.759 54,0037,0050,0980.4,+10.9,060,0120,1738343286,6.746 54,0043,0058,0980.6,+10.8,060,0097,1738343586,6.755 54,0028,0038,0980.4,+11.0,059,0124,1738343886,6.749 54,0025,0034,0980.4,+10.8,060,0089,1738344186,6.771 54,0022,0029,0980.7,+10.6,061,0111,1738344486,6.897 54,0021,0028,0980.6,+10.6,061,0120,1738344786,6.894 54,0067,0091,0980.4,+10.5,061,0105,1738345086,6.898 54,0030,0042,0980.6,+10.3,061,0121,1738345386,6.884 54,0038,0052,0980.1,+10.2,061,0104,1738345686,6.877 54,0037,0050,0980.2,+10.0,061,0129,1738345986,6.879 54,0033,0045,0980.8,+09.9,061,0111,1738346286,6.878 54,0027,0037,0980.7,+09.9,061,0131,1738346586,6.883 54,0020,0027,0980.6,+09.9,060,0115,1738346886,6.883 57,0019,0026,0980.7,+09.9,061,0113,1738347186,6.87 54,0015,0021,0980.8,+10.0,061,0107,1738347486,6.873 61,0018,0024,0980.5,+09.8,061,0133,1738347786,6.902 54,0025,0034,0980.9,+09.6,061,0111,1738348087,7.029 54,0020,0027,0981.0,+09.7,060,0112,1738348387,7.018 54,0025,0034,0980.9,+09.7,060,0123,1738348687,7.02 54,0019,0026,0980.5,+09.8,059,0111,1738348987,7.032 54,0023,0031,0980.8,+09.7,060,0118,1738349287,7.024 57,0018,0024,0981.0,+09.8,060,0112,1738349586,6.996 54,0013,0017,0981.0,+09.8,059,0118,1738349887,7.011 54,0014,0018,0981.0,+09.8,059,0114,1738350186,6.998 54,0033,0045,0981.0,+09.5,060,0102,1738350486,6.99 54,0035,0048,0980.9,+09.6,060,0108,1738350787,7.006 54,0034,0047,0981.0,+09.5,060,0123,1738351086,6.984 54,0024,0032,0980.9,+09.6,060,0112,1738351387,7.016 54,0039,0053,0981.4,+09.5,060,0088,1738351687,7.152 57,0025,0034,0981.5,+09.5,060,0105,1738351987,7.133 54,0023,0031,0981.2,+09.5,060,0113,1738352287,7.122 54,0019,0026,0981.2,+09.7,060,0133,1738352587,7.122 54,0015,0021,0981.2,+09.8,059,0105,1738352887,7.113 54,0017,0023,0981.3,+09.9,060,0108,1738353187,7.117 54,0018,0024,0980.9,+10.1,059,0120,1738354087,7.104 54,0019,0026,0981.1,+10.0,059,0111,1738354387,7.122 54,0024,0032,0981.1,+09.8,062,0128,1738354687,7.112 57,0019,0026,0981.0,+10.3,058,0129,1738355587,7.258 54,0018,0024,0981.2,+10.4,058,0116,1738355887,7.276 54,0044,0059,0981.0,+09.7,062,0104,1738356787,7.259 54,0036,0049,0980.9,+09.7,063,0121,1738357087,7.25 54,0038,0052,0981.3,+09.5,063,0113,1738357387,7.25 57,0036,0049,0981.3,+09.6,063,0119,1738357687,7.244 54,0038,0052,0981.4,+09.5,062,0123,1738357987,7.248 57,0030,0042,0981.1,+09.4,063,0114,1738358287,7.241 54,0033,0045,0981.5,+09.3,064,0098,1738358587,7.285 54,0082,0111,0981.4,+09.0,064,0136,1738358887,7.386 54,0060,0080,0981.3,+09.2,064,0101,1738359187,7.393 57,0049,0066,0981.5,+08.7,066,0105,1738359487,7.378 57,0023,0031,0981.3,+08.6,066,0097,1738359787,7.381 54,0023,0031,0981.6,+08.6,066,0111,1738360087,7.379 54,0029,0039,0981.8,+08.6,066,0110,1738360387,7.384 54,0034,0047,0981.4,+08.7,065,0130,1738360687,7.379 57,0022,0029,0981.6,+08.8,064,0136,1738360987,7.377 54,0026,0036,0981.4,+08.7,063,0127,1738361287,7.398 54,0021,0028,0981.5,+08.8,063,0111,1738361587,7.383 54,0019,0026,0981.5,+08.8,063,0106,1738361895,15.514 57,0021,0028,0981.4,+08.4,064,0114,1738362187,7.396 54,0019,0026,0981.9,+08.3,064,0122,1738362487,7.514 57,0017,0023,0981.9,+08.3,064,0119,1738362787,7.515 57,0016,0022,0981.9,+08.3,064,0106,1738363087,7.523 54,0019,0026,0981.7,+08.1,064,0106,1738363387,7.519 54,0015,0021,0981.9,+08.1,065,0124,1738363687,7.523 54,0017,0023,0981.7,+07.8,066,0112,1738363987,7.511 57,0019,0026,0981.6,+07.7,066,0139,1738364287,7.511 54,0018,0024,0981.8,+07.9,066,0111,1738364587,7.497 54,0019,0026,0981.9,+07.8,066,0128,1738364887,7.493 57,0015,0021,0981.9,+07.6,067,0124,1738365187,7.498 54,0013,0017,0981.9,+08.0,066,0105,1738365487,7.493 57,0013,0017,0981.8,+07.9,067,0109,1738365787,7.527 57,0010,0013,0981.8,+08.2,066,0105,1738366087,7.645 54,0011,0015,0981.9,+08.3,066,0131,1738366687,7.645 57,0009,0012,0982.0,+08.4,065,0118,1738366987,7.642 59,0008,0011,0981.7,+08.2,065,0115,1738367287,7.639 54,0010,0013,0981.8,+08.3,065,0114,1738367587,7.645 54,0009,0012,0981.8,+08.3,065,0130,1738367887,7.641 54,0009,0012,0981.9,+08.3,065,0103,1738368187,7.639 54,0008,0011,0981.7,+08.2,065,0102,1738368487,7.637 57,0009,0012,0982.0,+08.4,064,0104,1738368787,7.636 57,0010,0013,0981.9,+08.4,064,0114,1738369087,7.643 57,0011,0015,0982.1,+08.4,064,0118,1738369387,7.658 57,0010,0013,0981.9,+08.2,065,0125,1738369687,7.788 57,0009,0012,0981.9,+08.2,065,0106,1738369987,7.783 54,0008,0011,0982.2,+08.4,064,0113,1738370287,7.78 57,0008,0011,0982.1,+08.5,063,0112,1738370587,7.773 57,0008,0011,0982.0,+08.4,064,0112,1738371187,7.778 57,0007,0010,0981.9,+08.4,064,0115,1738371487,7.773 57,0009,0012,0981.8,+08.2,064,0133,1738371787,7.773 57,0009,0012,0982.1,+08.1,065,0103,1738372087,7.78 57,0009,0012,0982.0,+08.0,065,0097,1738372387,7.77 54,0009,0012,0981.9,+07.9,065,0087,1738372687,7.768 57,0008,0011,0982.0,+08.0,065,0107,1738372987,7.797 54,0007,0010,0982.1,+08.1,064,0100,1738373287,7.914 57,0008,0011,0981.7,+08.2,064,0131,1738373587,7.918 57,0007,0010,0981.7,+08.2,064,0121,1738373887,7.916 54,0007,0010,0981.6,+08.2,063,0131,1738374187,7.91 57,0007,0010,0981.6,+08.2,064,0129,1738374487,7.912 57,0008,0011,0981.9,+08.1,064,0114,1738374787,7.913 57,0008,0011,0981.4,+08.2,064,0121,1738375087,7.895 54,0007,0010,0981.4,+08.2,063,0116,1738375387,7.897 57,0007,0010,0981.8,+08.3,063,0121,1738375687,7.909 54,0007,0010,0981.9,+08.3,063,0115,1738375987,7.908 57,0006,0008,0981.3,+08.4,063,0100,1738376287,7.898 57,0007,0010,0981.6,+08.3,064,0126,1738376587,7.933 54,0008,0011,0981.7,+08.3,063,0110,1738376888,8.059 57,0007,0010,0981.3,+08.4,063,0100,1738377188,8.045 57,0006,0008,0981.5,+08.5,062,0123,1738377488,8.052 54,0007,0010,0981.8,+08.6,063,0111,1738377788,8.05 99,0010,0013,0981.5,+08.3,064,0115,1738378088,8.047 57,0009,0012,0981.4,+07.7,066,0126,1738378388,8.042 57,0008,0011,0981.6,+07.1,068,0108,1738378688,8.044 54,0007,0010,0981.9,+07.2,068,0124,1738378988,8.036 54,0009,0012,0981.4,+07.4,067,0105,1738379288,8.042 57,0011,0015,0981.5,+07.3,067,0113,1738379588,8.031 54,0009,0012,0981.3,+07.4,067,0110,1738379888,8.027 57,0008,0011,0981.7,+07.2,068,0112,1738380188,8.062 54,0010,0013,0981.7,+07.2,068,0118,1738380488,8.188 57,0009,0012,0981.8,+07.5,067,0115,1738380788,8.18 54,0009,0012,0981.6,+07.6,067,0099,1738381088,8.184 57,0013,0017,0981.5,+07.4,067,0119,1738381388,8.176 57,0011,0015,0981.3,+07.4,068,0106,1738381688,8.175 57,0018,0024,0981.5,+07.4,067,0097,1738381988,8.17 57,0013,0017,0981.7,+07.3,067,0138,1738382288,8.174 57,0012,0016,0981.9,+07.2,068,0112,1738382588,8.167 57,0014,0018,0981.8,+07.2,068,0100,1738382888,8.158 57,0011,0015,0982.0,+07.2,068,0138,1738383188,8.17 54,0015,0021,0981.7,+07.0,068,0117,1738383488,8.167 54,0012,0016,0982.0,+06.9,068,0104,1738383788,8.194 54,0012,0016,0981.8,+06.7,068,0115,1738384088,8.319 57,0012,0016,0981.8,+06.8,068,0126,1738384388,8.318 57,0010,0013,0982.1,+06.6,069,0131,1738384688,8.312 57,0015,0021,0982.2,+06.5,069,0090,1738384988,8.313 54,0011,0015,0981.7,+06.0,071,0112,1738385288,8.313 54,0012,0016,0981.9,+06.2,070,0099,1738385588,8.315 57,0013,0017,0982.1,+06.1,070,0111,1738385888,8.313 57,0012,0016,0981.9,+06.0,070,0113,1738386188,8.318 57,0013,0017,0982.1,+05.7,070,0094,1738386488,8.309 57,0013,0017,0982.4,+05.7,071,0120,1738386788,8.309 57,0013,0017,0982.0,+05.9,069,0101,1738387088,8.31 57,0014,0018,0982.3,+05.8,070,0125,1738387388,8.328 57,0016,0022,0982.1,+05.9,069,0106,1738387688,8.463 57,0018,0024,0982.3,+05.9,069,0128,1738387988,8.462 57,0017,0023,0982.4,+05.6,069,0121,1738388288,8.46 57,0018,0024,0982.4,+05.6,069,0117,1738388588,8.441 57,0021,0028,0982.4,+05.6,069,0117,1738388888,8.446 57,0028,0038,0982.5,+05.5,069,0116,1738389188,8.444 57,0021,0028,0982.7,+05.5,070,0118,1738389488,8.445 57,0019,0026,0982.5,+05.6,069,0106,1738389788,8.45 57,0018,0024,0982.7,+05.5,070,0106,1738390088,8.44 57,0027,0037,0982.9,+05.8,069,0132,1738390388,8.436 57,0017,0023,0982.6,+06.0,068,0129,1738390688,8.448 57,0016,0022,0982.6,+06.2,067,0106,1738390988,8.471 57,0012,0016,0982.7,+06.5,067,0129,1738391288,8.593 57,0009,0012,0983.2,+06.8,065,0109,1738391588,8.591 57,0008,0011,0983.1,+07.0,065,0115,1738391888,8.597 57,0009,0012,0982.9,+07.3,064,0130,1738392188,8.59 57,0010,0013,0983.0,+07.6,063,0127,1738392488,8.601 57,0011,0015,0983.2,+07.8,062,0104,1738392788,8.582 57,0010,0013,0983.1,+08.2,060,0102,1738393088,8.582 57,0011,0015,0983.0,+08.4,059,0125,1738393388,8.578 57,0012,0016,0983.1,+08.7,058,0112,1738393688,8.581 57,0018,0024,0982.9,+08.9,058,0110,1738393988,8.583 57,0015,0021,0983.2,+09.2,057,0108,1738394288,8.584 57,0013,0017,0983.2,+09.5,057,0128,1738394588,8.615 54,0017,0023,0983.4,+09.7,056,0122,1738394888,8.727 57,0016,0022,0983.0,+09.9,055,0103,1738395188,8.718 57,0019,0026,0983.1,+10.2,055,0124,1738395488,8.718 57,0012,0016,0983.4,+10.5,054,0126,1738395788,8.719 57,0011,0015,0983.2,+10.8,053,0102,1738396088,8.716 54,0013,0017,0983.2,+11.6,051,0126,1738396388,8.723 57,0013,0017,0983.3,+11.9,051,0128,1738396988,8.721 54,0011,0015,0983.1,+12.2,050,0143,1738397288,8.718 57,0007,0010,0983.2,+12.3,049,0132,1738397588,8.704 54,0010,0013,0983.3,+12.7,049,0135,1738397888,8.706 59,0013,0017,0982.9,+13.2,049,0138,1738398188,8.738 54,0008,0011,0982.9,+13.2,047,0134,1738398488,8.86 54,0010,0013,0983.2,+13.7,046,0123,1738398788,8.851 54,0009,0012,0983.1,+13.6,047,0117,1738399088,8.848 54,0006,0008,0983.1,+14.1,045,0104,1738399388,8.847 54,0007,0010,0982.7,+14.7,043,0142,1738399688,8.845 54,0009,0012,0983.2,+14.9,043,0102,1738399988,8.848 54,0008,0011,0982.9,+14.7,044,0116,1738400288,8.835 57,0005,0007,0982.9,+15.5,041,0113,1738400588,8.834 57,0007,0010,0983.0,+15.3,042,0111,1738400888,8.842 52,0005,0007,0983.2,+15.9,040,0117,1738401188,8.825 54,0006,0008,0983.2,+15.5,039,0125,1738401488,8.818 54,0006,0008,0983.0,+15.8,039,0130,1738401788,8.854 54,0006,0008,0983.1,+16.0,039,0102,1738402088,8.963 54,0005,0007,0983.0,+16.0,039,0101,1738402388,8.975 54,0007,0010,0983.2,+16.6,038,0130,1738402688,8.968 54,0005,0007,0983.0,+16.4,037,0089,1738402988,8.971 54,0004,0006,0982.9,+17.0,038,0114,1738403288,8.976 54,0006,0008,0982.8,+16.8,036,0143,1738403588,8.964 54,0006,0008,0982.7,+16.8,036,0129,1738403888,8.953 52,0008,0011,0982.7,+17.4,034,0127,1738404188,8.946 54,0005,0007,0982.6,+17.0,034,0127,1738404488,8.945 54,0004,0006,0982.5,+17.5,035,0117,1738404788,8.937 52,0011,0015,0982.6,+17.7,033,0095,1738405088,8.937 54,0005,0007,0982.3,+17.0,033,0132,1738405388,8.968 54,0004,0006,0982.4,+17.8,033,0118,1738405689,9.091 54,0004,0006,0982.6,+18.3,033,0114,1738405989,9.091 52,0005,0007,0982.1,+17.7,034,0135,1738406289,9.099 54,0004,0006,0982.2,+17.8,033,0116,1738406589,9.082 54,0004,0006,0982.2,+17.5,031,0122,1738406889,9.078 54,0004,0006,0982.2,+18.5,032,0116,1738407189,9.088 54,0004,0006,0982.1,+18.4,029,0121,1738407489,9.088 54,0004,0006,0982.1,+18.4,028,0109,1738407789,9.078 54,0007,0010,0982.0,+18.6,027,0140,1738408089,9.077 54,0003,0005,0982.0,+18.5,027,0106,1738408389,9.072 54,0002,0003,0981.7,+18.2,028,0117,1738408689,9.071 52,0003,0005,0982.0,+18.4,025,0117,1738408989,9.146 54,0002,0003,0981.9,+18.5,023,0116,1738409289,9.212 54,0003,0005,0981.8,+18.5,024,0126,1738409589,9.206 54,0002,0003,0981.8,+18.4,024,0130,1738409889,9.205 54,0015,0021,0981.7,+18.8,023,0116,1738410189,9.182 52,0334,0450,0981.7,+18.4,024,0121,1738410489,9.176 54,0004,0006,0981.8,+18.7,023,0121,1738410789,9.179 52,0010,0013,0981.6,+18.4,024,0115,1738411089,9.18 54,0002,0003,0981.4,+19.2,022,0119,1738411389,9.182 52,0001,0002,0981.8,+19.0,020,0122,1738411989,9.175 52,0002,0003,0981.6,+18.9,021,0140,1738412289,9.161 52,0002,0003,0981.7,+19.0,021,0133,1738412589,9.178 52,0003,0005,0981.6,+19.0,020,0121,1738412889,9.308 54,0002,0003,0981.5,+18.8,020,0133,1738413189,9.31 52,0003,0005,0981.4,+19.1,019,0127,1738413489,9.308 52,0002,0003,0981.6,+18.2,020,0116,1738413789,9.297 52,0002,0003,0981.3,+18.9,018,0113,1738414089,9.287 52,0002,0003,0981.5,+18.7,019,0102,1738414389,9.279 54,0003,0005,0981.3,+18.7,019,0095,1738414689,9.295 54,0001,0002,0981.6,+18.6,018,0132,1738414989,9.288 52,0003,0005,0981.4,+18.4,018,0129,1738415289,9.271 52,0002,0003,0981.5,+18.0,018,0111,1738415589,9.272 52,0003,0005,0981.4,+17.6,019,0128,1738415889,9.256 52,0002,0003,0981.4,+17.3,019,0112,1738416189,9.284 57,0002,0003,0981.4,+17.3,019,0130,1738416489,9.416 52,0003,0005,0981.8,+17.4,019,0131,1738416789,9.409 52,0003,0005,0981.7,+17.1,021,0129,1738417089,9.398 54,0003,0005,0981.8,+17.1,020,0111,1738417389,9.393 52,0002,0003,0981.6,+17.1,020,0098,1738417689,9.388 54,0003,0005,0981.6,+16.9,020,0111,1738417989,9.383 54,0003,0005,0981.8,+17.1,020,0133,1738418289,9.375 54,0003,0005,0981.5,+16.5,021,0107,1738418589,9.372 54,0004,0006,0981.7,+16.5,021,0124,1738418889,9.372 54,0003,0005,0981.7,+16.3,021,0098,1738419189,9.359 52,0003,0005,0981.7,+16.5,021,0132,1738419489,9.361 54,0004,0006,0981.8,+15.7,022,0117,1738419789,9.381 52,0004,0006,0981.6,+15.9,021,0120,1738420089,9.506 54,0003,0005,0981.5,+15.8,022,0125,1738420389,9.496 54,0002,0003,0981.7,+15.6,023,0120,1738420689,9.496 52,0006,0008,0981.9,+15.6,024,0123,1738420989,9.494 54,0005,0007,0981.7,+15.3,025,0123,1738421289,9.486 54,0013,0017,0981.9,+15.2,025,0120,1738421589,9.484 52,0007,0010,0981.7,+14.6,026,0111,1738421889,9.48 54,0011,0015,0981.6,+14.4,026,0113,1738422189,9.475 54,0016,0022,0981.7,+14.1,026,0111,1738422489,9.461 54,0008,0011,0982.1,+14.3,027,0094,1738422789,9.468 54,0013,0017,0982.0,+13.9,027,0113,1738423089,9.464 54,0013,0017,0982.2,+13.7,028,0116,1738423389,9.495 54,0014,0018,0982.3,+13.5,028,0100,1738423689,9.617 54,0015,0021,0982.2,+12.5,031,0129,1738424289,9.6 54,0016,0022,0982.2,+12.2,032,0120,1738424589,9.598 54,0025,0034,0982.2,+12.0,032,0093,1738424889,9.594 54,0026,0036,0982.3,+11.7,033,0122,1738425189,9.58 54,0016,0022,0982.1,+11.6,033,0129,1738425489,9.584 54,0019,0026,0982.6,+11.3,033,0122,1738425789,9.58 54,0019,0026,0982.3,+11.3,033,0115,1738426089,9.58 54,0017,0023,0982.4,+11.0,034,0108,1738426389,9.576 54,0020,0027,0982.5,+10.7,035,0126,1738426689,9.575 54,0022,0029,0982.5,+10.6,035,0127,1738426989,9.601 54,0016,0022,0982.5,+10.5,035,0136,1738427289,9.722 54,0018,0024,0982.6,+10.3,036,0108,1738427589,9.721 54,0016,0022,0982.7,+10.1,036,0124,1738427889,9.721 54,0018,0024,0982.3,+10.0,036,0119,1738428189,9.719 54,0016,0022,0982.3,+10.0,036,0115,1738428489,9.711 54,0010,0013,0982.3,+10.0,035,0121,1738428789,9.717 54,0011,0015,0982.6,+09.9,036,0114,1738429089,9.711 54,0014,0018,0982.6,+09.7,036,0128,1738429389,9.7 54,0013,0017,0982.4,+09.7,037,0102,1738429689,9.688 54,0017,0023,0982.7,+09.4,038,0102,1738429989,9.686 54,0013,0017,0982.5,+09.1,039,0130,1738430289,9.684 54,0013,0017,0982.3,+09.3,038,0120,1738430589,9.724 54,0014,0018,0982.5,+09.2,038,0110,1738430889,9.848 54,0019,0026,0982.5,+09.1,038,0122,1738431189,9.841 54,0020,0027,0982.5,+09.1,038,0114,1738431489,9.841 54,0013,0017,0982.5,+09.2,038,0108,1738431789,9.836 54,0016,0022,0982.6,+09.2,038,0121,1738432089,9.828 57,0018,0024,0982.5,+09.0,038,0107,1738432389,9.826 54,0018,0024,0982.5,+08.9,039,0132,1738432689,9.833 57,0032,0044,0982.5,+08.7,040,0118,1738432989,9.826 54,0014,0018,0982.7,+08.8,039,0119,1738433289,9.814 57,0016,0022,0982.7,+08.7,039,0102,1738433589,9.819 59,0011,0015,0982.5,+08.7,039,0119,1738433889,9.82 99,0009,0012,0982.7,+08.7,039,0113,1738434189,9.853 54,0008,0011,0982.5,+08.6,040,0120,1738434489,9.964 57,0010,0013,0982.7,+08.6,040,0118,1738434789,9.971 57,0012,0016,0982.5,+08.5,040,0109,1738435089,9.964 57,0008,0011,0982.4,+08.4,040,0127,1738435389,9.961 54,0009,0012,0982.6,+08.3,041,0115,1738435689,9.954 54,0010,0013,0982.4,+08.1,042,0122,1738435989,9.951 57,0009,0012,0982.5,+08.2,041,0108,1738436289,9.963 57,0011,0015,0982.3,+08.2,041,0105,1738436589,9.951 57,0012,0016,0982.4,+08.1,041,0139,1738436889,9.95 54,0018,0024,0982.8,+08.1,042,0124,1738437189,9.946 54,0018,0024,0982.4,+07.9,043,0114,1738437489,9.943 57,0010,0013,0982.6,+07.7,043,0127,1738438390,10.107 57,0007,0010,0982.6,+07.8,043,0097,1738438690,10.107 57,0024,0032,0982.6,+07.6,044,0135,1738438990,10.096 57,0013,0017,0982.6,+06.8,047,0110,1738439590,10.096 54,0019,0026,0982.6,+07.0,046,0089,1738439890,10.094 57,0013,0017,0982.4,+07.2,045,0117,1738440190,10.092 57,0015,0021,0982.6,+07.0,045,0127,1738440490,10.102 54,0011,0015,0982.4,+07.1,045,0128,1738440790,10.098 57,0010,0013,0982.5,+07.1,045,0133,1738441090,10.096 57,0011,0015,0982.6,+07.0,045,0130,1738441390,10.126 57,0013,0017,0982.5,+06.4,048,0113,1738441690,10.249 57,0015,0021,0982.7,+06.8,046,0115,1738441990,10.238 57,0014,0018,0982.3,+06.6,047,0115,1738442290,10.238 57,0026,0036,0982.5,+06.5,048,0140,1738442590,10.23 57,0028,0038,0982.4,+06.5,048,0122,1738442890,10.223 57,0018,0024,0982.1,+06.2,049,0114,1738443190,10.24 57,0024,0032,0982.2,+06.3,048,0105,1738443490,10.236 57,0019,0026,0982.2,+06.2,049,0099,1738443790,10.232 57,0024,0032,0982.3,+05.8,050,0111,1738444090,10.223 57,0025,0034,0982.1,+05.7,050,0118,1738444390,10.226 57,0030,0042,0982.2,+05.9,050,0117,1738444690,10.23 57,0035,0048,0982.4,+05.6,051,0132,1738444990,10.249 57,0022,0029,0982.2,+05.6,051,0120,1738445290,10.38 54,0019,0026,0982.4,+05.8,051,0119,1738445590,10.379 57,0014,0018,0982.3,+05.8,050,0117,1738445890,10.376 54,0040,0054,0982.3,+05.8,050,0118,1738446190,10.363 57,0014,0018,0982.3,+05.9,049,0122,1738446490,10.379 57,0012,0016,0982.5,+06.0,049,0118,1738446790,10.368 57,0004,0006,0982.5,+06.1,049,0128,1738447090,10.371 57,0010,0013,0982.5,+06.0,049,0117,1738447390,10.366 57,0020,0027,0982.3,+05.6,051,0124,1738447690,10.362 57,0011,0015,0982.6,+05.7,050,0097,1738447990,10.362 57,0008,0011,0982.2,+05.5,051,0126,1738448290,10.369 57,0005,0007,0982.3,+05.9,049,0117,1738448590,10.401 57,0004,0006,0982.1,+05.9,050,0112,1738448890,10.518 57,0004,0006,0982.4,+05.9,049,0100,1738449190,10.521 57,0004,0006,0982.3,+06.0,049,0116,1738449490,10.515 57,0005,0007,0982.4,+05.9,049,0119,1738449790,10.509 57,0014,0018,0982.1,+05.5,050,0128,1738450090,10.503 57,0004,0006,0982.1,+05.8,049,0108,1738450390,10.514 57,0008,0011,0982.5,+05.7,050,0124,1738450690,10.514 57,0012,0016,0982.4,+05.0,053,0135,1738450990,10.508 57,0012,0016,0982.0,+04.7,054,0120,1738451590,10.502 57,0015,0021,0982.3,+04.9,053,0113,1738451890,10.489 57,0011,0015,0982.1,+04.9,053,0118,1738452190,10.527 57,0009,0012,0982.3,+04.9,053,0111,1738452490,10.655 59,0022,0029,0982.0,+04.7,054,0110,1738452790,10.648 57,0024,0032,0982.0,+04.6,055,0116,1738453090,10.655 57,0015,0021,0981.8,+04.7,054,0114,1738453390,10.643 57,0007,0010,0981.8,+04.6,054,0110,1738454290,10.652 57,0008,0011,0982.1,+04.7,054,0112,1738454590,10.652 57,0008,0011,0982.2,+04.4,055,0132,1738454890,10.652 57,0010,0013,0982.0,+04.4,055,0127,1738455190,10.645 57,0011,0015,0982.2,+04.5,055,0106,1738455490,10.651 57,0014,0018,0982.4,+04.2,056,0107,1738455790,10.669 57,0024,0032,0982.3,+04.1,056,0122,1738456090,10.797 57,0017,0023,0982.4,+03.6,057,0119,1738456390,10.797 57,0013,0017,0982.1,+03.7,057,0126,1738456690,10.79 57,0006,0008,0982.1,+03.3,058,0119,1738456990,10.796 57,0006,0008,0982.4,+03.4,058,0135,1738457290,10.797 59,0009,0012,0982.3,+03.1,058,0124,1738457590,10.791 57,0009,0012,0982.4,+03.0,058,0125,1738457890,10.793 57,0008,0011,0982.3,+03.1,058,0083,1738458190,10.796 57,0008,0011,0982.2,+02.8,059,0119,1738458490,10.782 57,0007,0010,0982.4,+02.8,059,0101,1738458790,10.789 57,0011,0015,0982.1,+02.5,060,0124,1738459090,10.793 59,0012,0016,0982.2,+02.0,062,0111,1738459390,10.828 57,0016,0022,0982.2,+01.3,067,0125,1738459690,10.949 57,0022,0029,0982.0,+01.2,070,0120,1738459990,10.954 57,0022,0029,0981.8,+01.1,073,0122,1738460290,10.96 59,0023,0031,0982.1,+00.9,075,0119,1738460590,10.958 57,0022,0029,0982.1,+01.2,076,0113,1738460890,10.96 57,0021,0028,0981.9,+00.9,076,0120,1738461190,10.958 57,0020,0027,0981.7,+00.9,076,0104,1738461490,10.958 57,0021,0028,0981.9,+00.9,077,0098,1738461790,10.959 57,0022,0029,0981.6,+00.9,076,0129,1738462090,10.955 57,0023,0031,0981.6,+00.9,077,0139,1738462390,10.963 59,0024,0032,0981.6,+01.0,076,0112,1738462690,10.966 59,0023,0031,0981.5,+01.2,076,0097,1738462990,10.992 57,0023,0031,0981.8,+00.9,077,0102,1738463291,11.128 59,0021,0028,0981.8,+01.1,076,0100,1738463591,11.118 59,0026,0036,0981.8,+00.8,077,0132,1738463891,11.119 57,0024,0032,0981.8,+01.4,076,0128,1738464191,11.122 57,0022,0029,0981.8,+01.4,077,0110,1738464491,11.121 57,0023,0031,0981.8,+01.3,077,0114,1738464791,11.122 59,0024,0032,0982.2,+01.3,077,0132,1738465391,11.122 59,0023,0031,0982.0,+01.1,076,0118,1738465691,11.129 59,0025,0034,0981.8,+00.9,076,0107,1738465991,11.127 57,0024,0032,0981.8,+00.8,076,0106,1738466291,11.118 57,0023,0031,0981.8,+00.8,077,0100,1738466591,11.151 59,0023,0031,0981.7,+00.9,076,0109,1738466891,11.28 57,0022,0029,0981.8,+00.8,076,0108,1738467191,11.272 59,0022,0029,0981.7,+00.8,077,0116,1738467491,11.288 59,0022,0029,0982.0,+00.8,078,0125,1738467791,11.296 57,0022,0029,0981.6,+01.0,077,0126,1738468091,11.284 57,0022,0029,0981.7,+01.0,077,0111,1738468391,11.277 57,0020,0027,0981.5,+00.7,078,0121,1738468691,11.279 57,0020,0027,0981.8,+00.8,077,0131,1738468991,11.281 59,0023,0031,0981.6,+00.9,076,0135,1738469291,11.282 57,0022,0029,0981.7,+00.7,076,0123,1738469591,11.282 59,0021,0028,0981.6,+00.6,077,0125,1738469891,11.295 59,0023,0031,0981.4,+00.5,077,0105,1738470191,11.318 59,0023,0031,0981.4,+00.4,077,0122,1738470491,11.444 59,0022,0029,0981.5,+00.5,077,0126,1738470791,11.441 59,0022,0029,0981.3,+00.4,077,0115,1738471091,11.445 59,0021,0028,0981.3,+00.4,077,0123,1738471391,11.445 59,0021,0028,0981.5,+00.1,077,0113,1738471691,11.444 59,0021,0028,0981.3,-00.1,076,0098,1738471991,11.443 57,0018,0024,0981.6,+00.1,075,0127,1738472291,11.438 59,0022,0029,0981.4,+00.1,075,0110,1738472591,11.444 59,0024,0032,0981.7,+00.3,074,0122,1738472891,11.447 59,0027,0037,0981.4,+00.5,074,0114,1738473191,11.452 59,0021,0028,0981.4,+00.4,073,0118,1738473491,11.453 59,0021,0028,0981.2,+00.3,072,0106,1738473791,11.476 59,0021,0028,0981.2,+00.4,072,0123,1738474091,11.608 57,0025,0034,0981.3,+00.4,072,0108,1738474391,11.611 59,0022,0029,0981.2,+00.4,071,0136,1738474691,11.607 59,0020,0027,0981.3,+00.5,072,0117,1738474991,11.609 59,0022,0029,0981.2,+00.6,072,0118,1738475291,11.617 59,0021,0028,0981.1,+00.8,072,0094,1738475591,11.617 57,0028,0038,0981.2,+00.8,072,0115,1738475891,11.61 59,0026,0036,0981.2,+00.8,072,0122,1738476191,11.613 57,0021,0028,0981.3,+00.8,072,0120,1738476791,11.617 59,0020,0027,0981.1,+01.0,072,0116,1738477091,11.617 59,0019,0026,0981.1,+01.0,072,0130,1738477391,11.649 59,0020,0027,0981.4,+01.1,072,0098,1738477691,11.767 59,0020,0027,0981.1,+01.2,072,0098,1738477991,11.774 59,0020,0027,0980.9,+01.3,071,0124,1738478291,11.775 61,0022,0029,0980.9,+01.4,071,0116,1738478591,11.763 59,0023,0031,0980.8,+01.4,071,0118,1738478891,11.763 59,0022,0029,0981.2,+01.5,071,0115,1738479191,11.766 57,0025,0034,0980.9,+01.7,070,0114,1738479491,11.766 59,0029,0039,0981.0,+01.8,071,0126,1738479791,11.761 57,0027,0037,0981.0,+01.9,071,0111,1738480091,11.763 59,0033,0045,0980.7,+02.0,071,0120,1738480391,11.773 59,0030,0042,0980.9,+02.1,072,0111,1738480691,11.767 59,0030,0042,0981.0,+02.1,072,0114,1738480991,11.808 57,0025,0034,0981.0,+02.1,073,0123,1738481291,11.922 59,0024,0032,0980.7,+02.3,073,0110,1738481591,11.932 59,0022,0029,0980.8,+02.4,073,0117,1738481891,11.926 59,0024,0032,0980.6,+02.6,073,0109,1738482191,11.925 57,0022,0029,0980.9,+02.8,073,0114,1738482491,11.918 59,0028,0038,0980.6,+02.6,073,0125,1738482791,11.923 59,0028,0038,0980.3,+02.8,072,0121,1738483091,11.916 59,0022,0029,0980.7,+03.1,072,0098,1738483391,11.921 59,0026,0036,0980.7,+02.9,072,0110,1738483691,11.918 57,0020,0027,0980.7,+03.0,073,0129,1738483991,11.912 59,0023,0031,0980.4,+03.1,073,0127,1738484291,11.921 59,0018,0024,0980.4,+03.0,073,0127,1738484591,11.963 59,0016,0022,0980.2,+03.1,074,0134,1738484892,12.074 57,0023,0031,0980.3,+03.1,073,0120,1738485192,12.073 57,0023,0031,0980.0,+03.3,072,0115,1738485492,12.073 57,0027,0037,0980.5,+03.2,073,0108,1738485792,12.076 59,0022,0029,0980.2,+03.4,072,0116,1738486092,12.07 57,0022,0029,0980.1,+03.5,072,0112,1738486392,12.088 57,0020,0027,0979.8,+03.3,072,0118,1738486692,12.081 59,0024,0032,0979.9,+03.4,072,0114,1738486992,12.079 57,0020,0027,0980.1,+03.4,072,0106,1738487292,12.082 57,0021,0028,0979.7,+03.3,073,0124,1738487592,12.088 59,0029,0039,0980.0,+03.4,073,0124,1738487892,12.088 59,0024,0032,0980.2,+03.5,072,0129,1738488192,12.117 57,0028,0038,0979.9,+03.5,072,0124,1738488492,12.238 57,0027,0037,0979.9,+03.8,071,0126,1738488792,12.237 59,0028,0038,0980.0,+03.6,071,0121,1738489092,12.239 57,0020,0027,0980.0,+03.8,072,0117,1738489392,12.237 59,0022,0029,0979.8,+04.0,071,0139,1738489692,12.242 57,0020,0027,0979.6,+04.0,071,0111,1738489992,12.246 59,0020,0027,0980.0,+04.2,071,0126,1738490292,12.24 57,0019,0026,0979.5,+04.2,071,0117,1738490592,12.238 59,0019,0026,0979.6,+04.3,071,0115,1738490892,12.226 59,0018,0024,0979.5,+04.5,070,0135,1738491192,12.235 57,0018,0024,0979.5,+04.1,071,0122,1738491492,12.243 57,0019,0026,0979.4,+04.3,071,0126,1738491792,12.261 57,0020,0027,0979.7,+04.0,071,0117,1738492092,12.392 57,0018,0024,0979.5,+04.2,071,0117,1738492392,12.391 59,0022,0029,0979.6,+04.3,071,0131,1738492692,12.385 59,0021,0028,0979.4,+04.2,071,0118,1738492992,12.391 57,0020,0027,0979.4,+04.5,071,0114,1738493292,12.384 57,0025,0034,0979.2,+04.3,070,0129,1738493592,12.378 59,0024,0032,0979.1,+04.3,070,0124,1738493892,12.384 57,0026,0036,0979.1,+04.3,070,0140,1738494192,12.371 57,0038,0052,0979.0,+04.4,070,0123,1738494492,12.374 57,0032,0044,0978.9,+04.6,070,0124,1738494792,12.369 57,0023,0031,0979.0,+04.5,070,0142,1738495092,12.375 59,0025,0034,0978.8,+04.7,069,0127,1738495392,12.408 57,0022,0029,0978.7,+04.7,069,0130,1738495692,12.536 59,0024,0032,0978.7,+04.6,069,0104,1738495992,12.527 57,0019,0026,0978.7,+04.4,069,0125,1738496292,12.522 57,0029,0039,0978.7,+04.7,069,0126,1738496592,12.521 57,0023,0031,0978.7,+04.5,069,0117,1738496892,12.529 57,0045,0060,0978.9,+04.4,069,0135,1738497192,12.527 57,0051,0069,0978.8,+04.3,070,0133,1738497492,12.522 57,0083,0112,0978.3,+04.4,069,0103,1738497792,12.514 59,0033,0045,0978.6,+04.5,069,0113,1738498092,12.523 57,0034,0047,0978.5,+04.6,069,0113,1738498392,12.51 57,0049,0066,0978.5,+04.8,069,0107,1738498692,12.518 59,0040,0054,0978.2,+04.7,068,0118,1738498992,12.548 57,0022,0029,0978.3,+04.6,068,0102,1738499292,12.669 57,0023,0031,0978.5,+04.6,069,0132,1738499592,12.68 57,0024,0032,0978.5,+04.6,069,0118,1738499892,12.672 57,0019,0026,0978.2,+04.7,068,0113,1738500192,12.671 57,0020,0027,0978.2,+04.7,068,0126,1738500492,12.675 57,0020,0027,0978.6,+04.5,068,0090,1738500792,12.667 57,0019,0026,0978.4,+04.7,068,0111,1738501092,12.67 59,0021,0028,0978.3,+04.6,068,0127,1738501392,12.662 57,0025,0034,0978.5,+04.9,067,0124,1738501692,12.662 57,0018,0024,0978.1,+04.6,068,0117,1738501992,12.672 57,0021,0028,0978.3,+04.8,069,0123,1738502292,12.659 59,0030,0042,0978.3,+05.0,068,0126,1738502592,12.685 57,0018,0024,0978.4,+04.8,068,0113,1738502892,12.818 57,0020,0027,0978.3,+04.8,068,0143,1738503192,12.817 57,0027,0037,0978.1,+04.9,068,0118,1738503492,12.816 57,0022,0029,0977.9,+04.8,068,0090,1738503792,12.819 57,0021,0028,0978.1,+04.7,068,0149,1738504392,12.811 59,0029,0039,0978.0,+04.8,068,0121,1738504692,12.806 57,0035,0048,0977.9,+04.7,068,0120,1738504992,12.802 57,0024,0032,0978.1,+04.7,069,0106,1738505292,12.811 57,0026,0036,0978.1,+04.7,069,0128,1738505592,12.814 57,0037,0050,0977.9,+04.6,069,0111,1738505892,12.807 59,0025,0034,0977.9,+04.7,069,0101,1738506192,12.84 57,0023,0031,0978.0,+04.6,069,0121,1738506492,12.977 57,0045,0060,0977.9,+04.6,069,0102,1738506792,12.971 59,0034,0047,0977.9,+04.6,068,0120,1738507092,12.977 57,0033,0045,0977.8,+04.6,069,0126,1738507392,12.962 57,0024,0032,0977.6,+04.7,069,0123,1738507692,12.966 57,0024,0032,0977.7,+04.5,069,0104,1738507992,12.971 57,0028,0038,0977.5,+04.7,069,0116,1738508292,12.97 57,0029,0039,0977.6,+04.7,069,0127,1738508592,12.957 59,0020,0027,0977.5,+04.7,069,0118,1738508892,12.952 57,0023,0031,0977.4,+04.6,069,0108,1738509192,12.959 57,0028,0038,0977.5,+04.6,069,0116,1738509492,12.961 57,0020,0027,0977.5,+04.4,070,0118,1738509792,12.995 57,0039,0053,0977.3,+04.7,069,0098,1738510093,13.12 59,0030,0042,0977.3,+04.5,069,0106,1738510393,13.118 59,0040,0054,0977.2,+04.6,069,0120,1738510693,13.119 57,0049,0066,0977.4,+04.5,070,0114,1738510993,13.121 57,0064,0087,0977.2,+04.6,069,0120,1738511293,13.109 57,0031,0043,0977.2,+04.3,070,0109,1738511593,13.12 57,0024,0032,0977.5,+04.5,070,0122,1738511893,13.124 57,0026,0036,0977.2,+04.5,070,0098,1738512193,13.119 57,0026,0036,0977.5,+04.5,070,0111,1738512493,13.113 57,0025,0034,0977.4,+04.4,071,0089,1738512793,13.116 57,0047,0064,0977.4,+04.5,070,0129,1738513093,13.115 57,0031,0043,0977.5,+04.3,071,0127,1738513393,13.142 57,0026,0036,0977.3,+04.5,071,0114,1738513693,13.26 57,0028,0038,0977.7,+04.5,071,0123,1738513993,13.263 57,0028,0038,0977.5,+04.3,071,0104,1738514293,13.262 57,0025,0034,0977.3,+04.3,071,0119,1738514593,13.26 54,0025,0034,0977.5,+04.4,071,0112,1738514893,13.262 57,0033,0045,0977.5,+04.5,071,0111,1738515193,13.256 57,0026,0036,0977.7,+04.5,071,0116,1738515493,13.247 57,0029,0039,0977.7,+04.4,071,0123,1738515793,13.256 57,0039,0053,0977.7,+04.2,071,0114,1738516093,13.261 57,0030,0042,0977.6,+04.3,071,0107,1738516393,13.259 57,0025,0034,0977.8,+04.3,071,0133,1738516693,13.252 57,0026,0036,0977.6,+04.3,071,0113,1738516993,13.285 57,0025,0034,0977.8,+04.3,071,0122,1738517293,13.403 57,0026,0036,0977.6,+04.2,071,0137,1738517593,13.401 57,0030,0042,0977.4,+04.3,071,0115,1738517893,13.406 57,0031,0043,0977.7,+04.5,070,0121,1738518193,13.408 57,0029,0039,0977.7,+04.2,071,0113,1738518493,13.404 57,0028,0038,0977.7,+04.2,071,0102,1738518793,13.399 57,0026,0036,0977.7,+04.2,071,0127,1738519093,13.423 57,0027,0037,0977.8,+04.2,071,0139,1738519393,13.394 57,0024,0032,0977.9,+04.3,071,0123,1738519693,13.401 57,0038,0052,0977.8,+04.4,070,0132,1738519993,13.401 57,0032,0044,0977.6,+04.1,071,0124,1738520293,13.394 57,0032,0044,0977.4,+04.4,070,0115,1738520593,13.429 57,0031,0043,0977.6,+04.1,071,0123,1738520893,13.56 57,0030,0042,0977.6,+04.4,070,0101,1738521193,13.554 57,0046,0063,0977.5,+04.0,072,0111,1738521493,13.546 59,0036,0049,0977.7,+04.2,071,0113,1738521793,13.548 57,0036,0049,0977.7,+04.2,071,0121,1738522093,13.541 57,0025,0034,0977.5,+04.3,071,0124,1738522393,13.541 57,0040,0054,0977.3,+04.2,071,0116,1738522693,13.544 57,0031,0043,0977.5,+04.1,071,0120,1738522993,13.539 57,0027,0037,0977.4,+04.3,071,0109,1738523293,13.536 57,0025,0034,0977.2,+04.3,070,0129,1738524193,13.57 57,0024,0032,0977.0,+04.1,071,0105,1738524493,13.685 57,0021,0028,0977.0,+04.2,070,0109,1738524793,13.696 57,0022,0029,0976.9,+04.2,070,0103,1738525093,13.691 59,0027,0037,0977.3,+04.3,071,0101,1738525393,13.69 59,0024,0032,0977.3,+04.3,071,0109,1738525693,13.69 57,0025,0034,0977.2,+04.3,071,0126,1738525993,13.68 57,0054,0073,0976.9,+04.1,071,0111,1738526293,13.683 57,0022,0029,0977.0,+04.1,072,0120,1738526593,13.683 57,0031,0043,0977.6,+04.1,072,0105,1738526893,13.674 61,0023,0031,0977.4,+03.9,072,0098,1738527193,13.678 57,0025,0034,0977.1,+04.1,071,0152,1738527493,13.682 57,0019,0026,0977.4,+04.0,072,0136,1738527793,13.715 57,0019,0026,0977.5,+04.0,072,0117,1738528093,13.835 59,0019,0026,0977.3,+03.9,072,0121,1738528393,13.844 57,0018,0024,0977.4,+04.0,072,0100,1738528693,13.839 57,0016,0022,0977.2,+03.9,072,0106,1738528993,13.837 59,0018,0024,0977.2,+03.9,072,0105,1738529293,13.843 57,0025,0034,0977.4,+03.9,072,0109,1738529593,13.837 57,0021,0028,0977.4,+04.0,072,0105,1738530193,13.843 57,0023,0031,0977.3,+03.8,073,0099,1738530493,13.826 57,0015,0021,0977.3,+03.9,072,0103,1738530793,13.823 59,0019,0026,0977.1,+03.9,072,0108,1738531093,13.827 57,0024,0032,0977.2,+04.0,071,0139,1738531393,13.854 57,0024,0032,0977.2,+03.8,072,0122,1738531693,13.98 57,0021,0028,0977.0,+03.8,072,0118,1738531993,13.99 57,0027,0037,0977.4,+04.0,071,0119,1738532293,13.98 57,0022,0029,0976.9,+03.8,072,0111,1738532593,13.973 59,0021,0028,0976.8,+03.7,073,0121,1738532893,13.992 57,0019,0026,0977.0,+03.8,072,0131,1738533493,13.986 57,0020,0027,0976.8,+03.7,072,0098,1738533793,13.989 57,0017,0023,0977.0,+03.5,073,0107,1738534093,13.991 57,0018,0024,0976.9,+03.4,074,0118,1738534393,13.989 57,0027,0037,0976.7,+03.5,073,0128,1738534693,13.985 57,0020,0027,0976.6,+03.6,073,0118,1738534994,14.025 59,0021,0028,0976.7,+03.6,073,0127,1738535294,14.153 57,0019,0026,0976.5,+03.6,073,0131,1738535594,14.152 57,0020,0027,0976.3,+03.6,073,0118,1738535894,14.138 57,0020,0027,0976.5,+03.7,073,0126,1738536194,14.143 57,0022,0029,0976.2,+03.4,074,0098,1738536494,14.129 57,0019,0026,0976.1,+03.5,073,0114,1738536794,14.132 59,0022,0029,0976.0,+03.5,073,0108,1738537094,14.137 57,0022,0029,0976.1,+03.6,073,0127,1738537394,14.139 57,0023,0031,0975.9,+03.6,073,0125,1738537694,14.142 57,0023,0031,0976.2,+03.5,073,0117,1738537994,14.135 57,0023,0031,0976.0,+03.5,074,0117,1738538294,14.131 57,0020,0027,0976.2,+03.5,074,0139,1738538594,14.17 57,0020,0027,0976.0,+03.4,074,0125,1738538894,14.292 57,0019,0026,0976.3,+03.6,074,0133,1738539194,14.283 57,0020,0027,0976.3,+03.5,074,0114,1738539494,14.296 57,0020,0027,0976.3,+03.4,075,0132,1738539794,14.305 57,0020,0027,0976.4,+03.6,074,0112,1738540094,14.306 57,0020,0027,0976.0,+03.4,074,0105,1738540394,14.299 57,0020,0027,0976.0,+03.4,074,0112,1738540694,14.304 57,0021,0028,0976.3,+03.5,074,0112,1738540994,14.305 57,0022,0029,0975.9,+03.6,074,0109,1738541294,14.309 57,0021,0028,0976.0,+03.6,073,0105,1738541594,14.306 57,0020,0027,0976.3,+03.4,074,0118,1738541894,14.306 57,0019,0026,0976.4,+03.6,074,0122,1738542194,14.32 57,0019,0026,0976.3,+03.5,074,0112,1738542494,14.454 59,0018,0024,0976.3,+03.5,075,0129,1738542794,14.458 59,0018,0024,0976.5,+03.6,075,0122,1738543094,14.449 59,0018,0024,0976.7,+03.3,075,0138,1738543394,14.462 59,0017,0023,0976.4,+03.5,074,0127,1738543694,14.457 57,0017,0023,0976.4,+03.5,075,0129,1738543994,14.458 57,0017,0023,0976.4,+03.4,075,0137,1738544294,14.453 57,0016,0022,0976.7,+03.4,075,0112,1738544594,14.448 49,0018,0024,0976.8,+03.4,075,0118,1738544894,14.438 49,0018,0024,0976.6,+03.3,074,0125,1738545194,14.45 49,0020,0027,0976.4,+03.2,075,0126,1738545794,14.485 49,0021,0028,0976.4,+03.2,075,0107,1738546094,14.607 52,0020,0027,0976.5,+03.1,075,0118,1738546394,14.607 52,0018,0024,0976.4,+03.1,075,0132,1738546694,14.599 49,0019,0026,0976.5,+03.3,076,0113,1738547294,14.605 49,0018,0024,0976.5,+03.2,076,0119,1738547594,14.599 49,0018,0024,0976.3,+03.2,076,0120,1738547894,14.592 52,0019,0026,0976.2,+03.1,077,0124,1738548194,14.601 52,0020,0027,0976.4,+03.3,076,0117,1738548494,14.599 49,0020,0027,0976.1,+03.3,076,0115,1738549394,14.632 52,0020,0027,0976.0,+03.3,077,0116,1738549694,14.753 52,0018,0024,0975.7,+03.2,077,0108,1738550594,14.749 49,0019,0026,0975.5,+03.5,076,0131,1738551194,14.743 52,0020,0027,0975.6,+03.5,077,0112,1738551494,14.76 52,0020,0027,0976.0,+03.4,077,0113,1738552094,14.748 54,0021,0028,0976.0,+03.4,077,0147,1738552394,14.75 49,0021,0028,0975.8,+03.5,076,0128,1738552694,14.735 49,0021,0028,0976.0,+03.5,077,0122,1738552994,14.778 49,0019,0026,0975.8,+03.3,077,0127,1738553594,14.931 49,0021,0028,0976.1,+03.4,077,0121,1738553894,14.905 52,0019,0026,0976.4,+03.2,077,0098,1738554194,14.888 49,0018,0024,0976.2,+03.3,077,0118,1738554494,14.91 47,0018,0024,0976.2,+03.1,078,0124,1738555094,14.895 52,0020,0027,0976.1,+03.1,078,0119,1738555394,14.89 49,0017,0023,0976.2,+03.2,077,0129,1738555694,14.886 49,0019,0026,0976.2,+03.1,077,0123,1738555994,14.892 52,0018,0024,0976.0,+03.2,077,0114,1738556294,14.897 52,0015,0021,0976.0,+03.0,077,0125,1738556594,14.932 49,0015,0021,0975.9,+02.9,078,0112,1738556895,15.034 52,0016,0022,0976.1,+03.0,077,0129,1738557195,15.049 49,0018,0024,0975.8,+02.9,078,0132,1738557495,15.043 52,0017,0023,0975.9,+02.9,077,0110,1738558095,15.036 52,0013,0017,0976.1,+03.1,076,0118,1738558395,15.046 49,0013,0017,0975.8,+03.1,076,0110,1738558695,15.041 49,0015,0021,0975.9,+03.2,075,0134,1738558995,15.053 49,0015,0021,0976.1,+03.2,075,0121,1738559295,15.045 52,0018,0024,0975.8,+03.3,075,0121,1738559595,15.046 49,0020,0027,0975.7,+03.3,075,0120,1738559895,15.05 49,0022,0029,0975.8,+03.2,075,0114,1738560195,15.075 49,0021,0028,0975.9,+03.2,075,0130,1738560495,15.198 52,0023,0031,0975.8,+03.2,075,0131,1738560795,15.197 49,0022,0029,0976.1,+03.3,075,0094,1738561395,15.194 99,0033,0045,0976.2,+03.3,075,0103,1738561695,15.19 52,0026,0036,0976.4,+03.6,074,0114,1738561995,15.199 49,0022,0029,0976.5,+03.6,074,0113,1738562295,15.201 49,0028,0038,0976.3,+03.5,074,0135,1738562595,15.192 52,0034,0047,0976.6,+03.7,074,0101,1738562895,15.192 52,0031,0043,0976.7,+03.7,074,0115,1738563195,15.194 52,0030,0042,0976.6,+03.7,074,0118,1738563495,15.191 49,0026,0036,0976.7,+03.7,074,0121,1738563795,15.228 49,0026,0036,0976.5,+03.7,073,0117,1738564095,15.349 49,0026,0036,0976.8,+03.7,073,0128,1738564395,15.345 49,0036,0049,0976.6,+03.8,073,0118,1738564695,15.359 49,0042,0057,0976.3,+03.8,073,0103,1738564995,15.353 49,0024,0032,0976.5,+03.8,072,0092,1738565295,15.356 52,0024,0032,0976.4,+03.9,073,0115,1738565595,15.357 49,0028,0038,0976.5,+03.9,072,0108,1738565895,15.35 52,0022,0029,0976.6,+04.1,072,0106,1738566195,15.357 52,0031,0043,0976.5,+04.3,072,0101,1738566495,15.347 49,0025,0034,0976.5,+04.3,072,0099,1738566795,15.344 49,0026,0036,0976.6,+04.2,073,0096,1738567095,15.334 49,0039,0053,0976.7,+04.4,073,0117,1738567395,15.376 52,0046,0063,0976.5,+04.4,073,0119,1738567695,15.504 49,0031,0043,0976.8,+04.5,072,0125,1738567995,15.504 49,0037,0050,0976.7,+04.7,072,0116,1738568295,15.499 52,0038,0052,0976.8,+04.6,072,0122,1738568595,15.494 52,0038,0052,0976.8,+04.6,072,0122,1738568895,15.487 47,0047,0064,0976.8,+04.6,072,0113,1738569195,15.499 52,0029,0039,0976.5,+04.7,072,0097,1738569495,15.493 49,0031,0043,0976.8,+04.7,072,0126,1738569795,15.496 49,0036,0049,0976.7,+04.8,071,0121,1738570095,15.484 49,0039,0053,0977.0,+04.9,072,0137,1738570395,15.491 52,0032,0044,0976.8,+04.8,072,0088,1738570695,15.485 49,0027,0037,0977.0,+04.9,072,0107,1738570995,15.525 49,0035,0048,0976.7,+05.0,072,0119,1738571295,15.651 49,0046,0063,0976.6,+05.1,072,0118,1738571595,15.642 49,0041,0055,0976.9,+05.2,073,0103,1738571895,15.649 49,0040,0054,0976.9,+05.1,073,0109,1738572195,15.649 52,0038,0052,0977.0,+05.2,074,0147,1738572495,15.655 54,0049,0066,0976.7,+05.2,074,0114,1738572795,15.662 49,0029,0039,0976.9,+05.2,074,0126,1738573095,15.655 49,0026,0036,0976.9,+05.3,074,0128,1738573395,15.654 47,0025,0034,0976.6,+05.4,074,0106,1738573695,15.637 49,0026,0036,0976.7,+05.9,073,0125,1738573995,15.651 49,0027,0037,0976.8,+05.9,072,0131,1738574295,15.647 49,0044,0059,0976.4,+06.1,071,0121,1738574595,15.687 49,0036,0049,0976.7,+06.5,070,0117,1738574895,15.797 49,0021,0028,0976.3,+06.4,069,0125,1738575195,15.813 52,0027,0037,0976.5,+06.6,068,0139,1738575495,15.804 49,0027,0037,0976.5,+06.5,067,0109,1738575795,15.797 49,0023,0031,0976.5,+06.5,067,0110,1738576095,15.798 49,0019,0026,0976.8,+06.6,067,0123,1738576395,15.792 49,0027,0037,0976.5,+06.5,067,0135,1738576695,15.797 52,0019,0026,0976.7,+06.4,066,0129,1738576995,15.791 52,0020,0027,0976.7,+06.8,065,0120,1738577295,15.787 49,0020,0027,0976.4,+07.1,064,0112,1738577895,15.784 52,0020,0027,0976.4,+07.0,064,0128,1738578195,15.822 47,0020,0027,0976.4,+07.2,064,0116,1738578495,15.949 49,0019,0026,0976.6,+07.3,063,0125,1738578795,15.941 49,0026,0036,0976.7,+07.6,062,0134,1738579095,15.938 49,0021,0028,0976.6,+07.7,061,0125,1738579395,15.937 49,0016,0022,0976.6,+07.5,061,0128,1738579695,15.94 47,0018,0024,0976.4,+07.4,061,0101,1738579995,15.943 49,0020,0027,0976.3,+07.7,060,0116,1738580295,15.938 49,0019,0026,0976.3,+07.8,061,0119,1738580595,15.932 49,0021,0028,0976.3,+07.9,060,0118,1738580895,15.923 52,0023,0031,0976.1,+07.8,060,0115,1738581195,15.919 49,0020,0027,0976.4,+07.9,059,0113,1738581495,15.93 49,0021,0028,0976.3,+08.3,058,0110,1738581795,15.953 49,0020,0027,0976.3,+08.1,059,0119,1738582096,16.069 47,0019,0026,0976.1,+08.8,056,0095,1738582396,16.074 49,0019,0026,0976.1,+09.2,054,0118,1738582696,16.081 49,0014,0018,0976.1,+09.6,053,0127,1738582996,16.064 49,0017,0023,0976.1,+09.9,053,0107,1738583296,16.064 47,0016,0022,0976.2,+10.6,051,0117,1738583596,16.06 49,0013,0017,0976.0,+09.7,053,0104,1738583896,16.066 49,0014,0018,0975.8,+09.7,053,0120,1738584196,16.432 49,0015,0021,0976.0,+10.0,052,0121,1738584496,16.051 49,0014,0018,0975.7,+10.2,051,0126,1738584796,16.041 52,0013,0017,0975.9,+10.6,050,0123,1738585096,16.051 47,0012,0016,0975.6,+10.7,049,0131,1738585396,16.081 47,0012,0016,0975.8,+11.3,048,0110,1738585696,16.191 49,0017,0023,0975.8,+11.4,048,0122,1738585996,16.193 49,0013,0017,0976.0,+11.1,048,0108,1738586296,16.183 49,0015,0021,0975.8,+11.5,047,0127,1738586596,16.177 49,0012,0016,0975.8,+11.4,047,0117,1738586896,16.177 49,0011,0015,0975.8,+10.7,048,0132,1738587196,16.176 49,0014,0018,0975.8,+10.5,048,0139,1738587796,16.163 47,0012,0016,0976.0,+10.7,048,0117,1738588096,16.164 49,0012,0016,0976.0,+10.3,049,0123,1738588396,16.148 49,0015,0021,0975.8,+10.1,049,0103,1738588696,16.148 49,0014,0018,0975.9,+10.6,049,0114,1738588996,16.195 47,0014,0018,0975.9,+10.8,049,0101,1738589296,16.313 47,0012,0016,0976.0,+10.7,048,0129,1738589596,16.319 47,0017,0023,0976.2,+11.2,047,0139,1738589896,16.309 47,0007,0010,0976.1,+10.9,039,0105,1738590196,16.31 49,0010,0013,0976.0,+10.4,038,0108,1738590496,16.296 49,0010,0013,0976.1,+10.0,040,0127,1738590796,16.299 47,0013,0017,0976.3,+09.6,041,0129,1738591096,16.293 47,0008,0011,0976.6,+09.2,040,0110,1738591396,16.287 49,0010,0013,0976.4,+09.3,040,0125,1738591696,16.286 47,0009,0012,0976.6,+09.2,040,0111,1738591996,16.275 49,0016,0022,0976.7,+09.2,041,0116,1738592296,16.275 49,0017,0023,0976.5,+09.1,040,0130,1738592596,16.315 49,0023,0031,0976.6,+09.0,040,0123,1738592896,16.425 49,0016,0022,0976.7,+08.8,042,0116,1738593196,16.415 49,0010,0013,0976.7,+08.5,041,0113,1738593496,16.408 49,0012,0016,0977.0,+08.3,041,0110,1738593796,16.41 99,0014,0018,0977.1,+08.1,041,0088,1738594096,16.41 47,0013,0017,0977.2,+08.1,041,0127,1738594396,16.411 47,0014,0018,0977.2,+08.1,041,0134,1738594696,16.411 49,0015,0021,0977.0,+07.9,042,0118,1738594996,16.405 49,0015,0021,0977.4,+07.7,041,0100,1738595296,16.405 49,0010,0013,0977.4,+07.6,042,0112,1738595596,16.4 49,0014,0018,0977.4,+07.5,041,0120,1738595896,16.398 49,0009,0012,0977.5,+07.2,042,0109,1738596196,16.43 49,0009,0012,0977.5,+07.0,041,0107,1738596496,16.556 52,0012,0016,0977.9,+07.2,040,0121,1738596796,16.55 49,0013,0017,0977.8,+06.9,040,0121,1738597096,16.549 49,0026,0036,0977.7,+06.9,040,0116,1738597396,16.551 49,0008,0011,0977.9,+06.7,041,0119,1738597696,16.548 49,0012,0016,0977.9,+06.6,041,0107,1738597996,16.546 49,0011,0015,0978.1,+06.5,041,0112,1738598296,16.537 49,0011,0015,0978.3,+06.3,040,0127,1738599196,16.539 49,0010,0013,0978.4,+06.1,040,0107,1738599496,16.533 49,0027,0037,0978.6,+06.1,040,0114,1738599796,16.568 49,0054,0073,0978.8,+05.9,041,0111,1738600096,16.681 49,0015,0021,0978.6,+06.1,040,0124,1738600396,16.692 49,0013,0017,0978.6,+06.1,040,0116,1738600696,16.688 49,0013,0017,0978.6,+06.1,039,0119,1738600996,16.687 49,0028,0038,0978.5,+05.9,040,0120,1738601296,16.685 47,0010,0013,0978.6,+06.1,040,0103,1738601596,16.691 49,0015,0021,0978.7,+05.9,040,0120,1738601896,16.683 49,0022,0029,0978.9,+06.0,040,0108,1738602196,16.689 49,0012,0016,0978.8,+06.0,040,0123,1738602496,16.688 52,0035,0048,0979.0,+05.8,040,0117,1738602796,16.689 49,0016,0022,0979.1,+05.5,041,0108,1738603096,16.696 49,0014,0018,0979.1,+05.6,040,0110,1738603396,16.728 49,0014,0018,0979.1,+05.6,040,0105,1738603696,16.848 49,0016,0022,0979.0,+05.5,041,0113,1738603996,16.85 49,0016,0022,0978.9,+05.4,041,0123,1738604296,16.836 49,0019,0026,0979.2,+05.2,041,0119,1738604596,16.844 49,0022,0029,0979.1,+05.0,041,0106,1738604896,16.83 49,0018,0024,0979.4,+05.0,043,0106,1738605196,16.833 49,0063,0086,0979.1,+04.8,044,0109,1738605496,16.829 49,0113,0153,0979.3,+04.6,045,0112,1738605796,16.833 49,0198,0267,0979.1,+04.6,045,0127,1738606096,16.83 49,0198,0267,0979.7,+04.3,046,0122,1738606396,16.827 49,0042,0057,0979.3,+04.1,047,0108,1738606696,16.823 49,0119,0160,0979.3,+03.9,048,0113,1738606996,16.852 49,0122,0164,0979.5,+04.1,047,0113,1738607296,16.968 52,0060,0080,0979.6,+03.8,048,0113,1738607596,16.979 49,0090,0121,0979.6,+03.8,048,0129,1738607896,16.98 49,0091,0122,0979.3,+03.5,049,0113,1738608196,16.963 52,0079,0107,0979.7,+03.3,050,0117,1738608496,16.976 49,0039,0053,0979.9,+03.4,048,0122,1738608796,16.97 49,0036,0049,0979.7,+03.4,049,0125,1738609096,16.969 49,0044,0059,0979.7,+03.3,049,0107,1738609396,16.968 49,0050,0068,0979.6,+03.3,049,0119,1738609696,16.966 52,0035,0048,0979.8,+02.9,051,0120,1738609996,16.977 52,0061,0081,0980.0,+02.8,050,0117,1738610897,17.124 49,0089,0119,0980.0,+02.7,051,0118,1738611197,17.13 49,0059,0079,0980.4,+02.5,052,0114,1738611497,17.123 49,0081,0109,0980.3,+02.3,053,0110,1738612097,17.12 49,0108,0145,0980.4,+02.1,053,0119,1738612397,17.118 49,0048,0065,0980.4,+02.1,053,0129,1738612697,17.126 52,0032,0044,0980.3,+02.0,053,0108,1738612997,17.124 49,0046,0063,0980.5,+01.9,054,0124,1738613297,17.123 49,0040,0054,0980.5,+01.7,054,0117,1738613597,17.122 49,0034,0047,0980.7,+01.5,054,0111,1738613897,17.126 49,0033,0045,0980.4,+01.7,053,0118,1738614197,17.159 49,0036,0049,0980.7,+01.4,054,0104,1738614497,17.279 52,0032,0044,0980.7,+01.7,054,0129,1738614797,17.274 52,0037,0050,0980.7,+01.4,054,0126,1738615097,17.279 52,0027,0037,0980.7,+01.3,055,0134,1738615397,17.285 49,0031,0043,0980.6,+00.6,057,0116,1738615697,17.28 49,0030,0042,0980.6,+01.2,055,0116,1738615997,17.284 52,0025,0034,0980.7,+01.2,055,0122,1738616297,17.283 52,0036,0049,0980.6,+00.8,056,0099,1738616597,17.276 52,0031,0043,0980.8,+01.0,055,0113,1738616897,17.278 47,0035,0048,0980.8,+00.8,057,0138,1738617197,17.282 52,0054,0073,0981.0,+01.0,056,0133,1738617497,17.288 52,0043,0058,0980.9,+01.0,056,0109,1738617797,17.322 52,0041,0055,0980.8,+00.8,056,0125,1738618097,17.435 52,0037,0050,0981.1,+00.9,057,0114,1738618397,17.444 49,0035,0048,0981.2,+00.8,056,0116,1738618697,17.444 49,0033,0045,0981.1,+01.0,056,0103,1738618997,17.439 52,0032,0044,0980.9,+00.7,057,0103,1738619297,17.446 52,0034,0047,0981.1,+00.8,056,0112,1738619597,17.44 52,0040,0054,0981.1,+00.6,058,0124,1738619897,17.433 52,0029,0039,0981.0,+00.5,057,0125,1738620197,17.437 49,0041,0055,0980.7,+00.6,057,0114,1738620497,17.439 52,0034,0047,0981.0,+00.6,057,0114,1738620797,17.442 52,0032,0044,0980.8,+00.6,057,0112,1738621097,17.438 49,0027,0037,0981.4,+00.4,058,0101,1738621397,17.482 49,0021,0028,0981.1,+00.4,057,0106,1738621697,17.589 52,0016,0022,0981.0,+00.3,057,0100,1738621997,17.6 49,0009,0012,0981.3,+00.4,056,0116,1738622297,17.59 52,0009,0012,0981.0,+00.4,056,0122,1738622597,17.597 52,0009,0012,0981.2,+00.4,056,0122,1738622897,17.591 52,0012,0016,0981.2,+00.3,056,0108,1738623197,17.588 49,0020,0027,0981.1,+00.2,057,0102,1738623497,17.603 49,0016,0022,0981.0,-00.0,057,0106,1738623797,17.6 52,0023,0031,0981.1,+00.2,057,0122,1738624097,17.603 49,0017,0023,0981.3,+00.1,057,0138,1738624397,17.608 52,0017,0023,0980.9,-00.1,057,0118,1738624697,17.612 49,0018,0024,0981.3,+00.1,056,0106,1738624997,17.637 52,0017,0023,0981.2,+00.1,057,0132,1738625297,17.773 52,0025,0034,0981.3,+00.0,056,0109,1738625597,17.774 49,0017,0023,0981.0,-00.1,056,0099,1738625897,17.769 52,0016,0022,0981.1,-00.0,056,0121,1738626197,17.775 52,0021,0028,0981.2,-00.3,057,0091,1738626497,17.777 49,0012,0016,0981.1,-00.2,057,0101,1738626797,17.781 52,0014,0018,0981.0,-00.2,056,0147,1738627097,17.799 52,0012,0016,0981.4,-00.2,057,0116,1738627397,17.788 52,0013,0017,0981.4,-00.3,058,0104,1738627697,17.784 54,0011,0015,0981.3,-00.1,056,0107,1738627997,17.776 49,0014,0018,0981.4,-00.3,058,0104,1738628297,17.778 52,0014,0018,0981.5,-00.1,057,0118,1738628597,17.807 52,0022,0029,0981.2,-00.3,057,0125,1738628897,17.936 52,0017,0023,0981.8,-00.1,057,0115,1738629197,17.933 52,0013,0017,0981.2,-00.3,057,0120,1738629497,17.943 52,0018,0024,0981.6,-00.4,059,0106,1738629797,17.942 52,0015,0021,0981.5,-00.1,058,0119,1738630097,17.948 52,0014,0018,0981.7,-00.0,058,0101,1738630397,17.952 52,0013,0017,0981.6,+00.0,058,0120,1738630697,17.953 52,0012,0016,0981.5,+00.0,056,0121,1738630997,17.951 49,0011,0015,0981.6,+00.0,057,0120,1738631297,17.958 52,0011,0015,0981.5,+00.2,056,0116,1738631597,17.955 52,0011,0015,0981.7,+00.1,057,0101,1738631897,17.951 52,0014,0018,0981.5,-00.1,058,0121,1738632197,17.989 49,0014,0018,0981.5,+00.1,057,0111,1738632498,18.121 52,0015,0021,0981.5,+00.3,057,0113,1738632798,18.12 52,0012,0016,0981.6,+00.3,058,0112,1738633098,18.114 49,0011,0015,0981.9,+00.4,058,0132,1738633398,18.113 49,0011,0015,0981.6,+00.4,057,0134,1738633698,18.112 52,0009,0012,0981.3,+00.3,058,0104,1738633998,18.116 52,0017,0023,0981.4,+00.6,057,0123,1738634298,18.118 52,0031,0043,0981.1,+00.6,057,0125,1738634598,18.123 52,0017,0023,0981.3,+00.7,056,0095,1738635498,18.107 52,0017,0023,0981.4,+00.7,057,0118,1738635798,18.149 52,0012,0016,0981.3,+00.8,056,0114,1738636098,18.275 52,0011,0015,0981.5,+00.5,059,0113,1738636698,18.272 52,0015,0021,0981.9,+00.7,059,0125,1738637298,18.279 52,0018,0024,0981.5,+00.8,058,0102,1738637598,18.28 52,0019,0026,0981.7,+00.6,058,0138,1738637898,18.282 52,0013,0017,0981.5,+00.8,058,0102,1738638198,18.28 52,0014,0018,0981.8,+00.8,058,0113,1738638498,18.289 52,0008,0011,0982.0,+00.5,061,0122,1738638798,18.283 52,0008,0011,0981.6,+00.6,060,0128,1738639098,18.295 52,0008,0011,0981.9,+00.5,060,0129,1738639398,18.318 52,0009,0012,0981.9,+00.5,060,0094,1738639698,18.439 52,0010,0013,0981.8,+00.6,059,0111,1738640598,18.443 52,0013,0017,0982.2,+00.6,059,0109,1738640898,18.45 52,0013,0017,0982.0,+00.7,059,0129,1738641198,18.446 52,0009,0012,0982.0,+00.6,059,0121,1738641498,18.438 52,0009,0012,0982.2,+00.7,059,0104,1738641798,18.441 52,0010,0013,0982.1,+00.5,058,0119,1738642098,18.44 52,0017,0023,0981.9,+00.5,059,0120,1738642398,18.437 52,0017,0023,0982.4,+00.7,059,0108,1738642698,18.442 52,0017,0023,0982.3,+00.7,059,0136,1738642998,18.485 52,0014,0018,0982.3,+00.7,059,0122,1738643298,18.595 49,0020,0027,0982.3,+00.8,059,0122,1738643598,18.597 52,0023,0031,0982.6,+00.8,060,0117,1738643898,18.606 52,0019,0026,0982.8,+00.7,059,0099,1738644198,18.608 52,0019,0026,0982.5,+00.6,056,0111,1738644498,18.602 52,0018,0024,0983.0,+00.9,057,0097,1738645398,18.612 52,0017,0023,0982.6,+00.8,056,0127,1738645698,18.61 52,0016,0022,0982.7,+00.7,057,0111,1738645998,18.615 52,0011,0015,0982.9,+00.8,057,0128,1738646298,18.616 52,0016,0022,0982.9,+00.7,058,0129,1738647198,18.767 52,0013,0017,0982.7,+00.4,059,0115,1738647498,18.77 52,0013,0017,0982.8,+00.4,059,0116,1738647798,18.779 52,0017,0023,0982.9,+00.3,059,0137,1738648098,18.77 52,0030,0042,0983.2,+00.6,058,0126,1738648698,18.768 52,0019,0026,0983.2,+00.8,057,0108,1738648998,18.769 52,0015,0021,0983.4,+00.7,057,0129,1738649298,18.77 52,0020,0027,0983.3,+00.7,057,0129,1738649898,18.773 52,0016,0022,0983.6,+00.8,057,0106,1738650198,18.806 49,0015,0021,0983.4,+00.7,057,0118,1738650498,18.937 52,0016,0022,0983.8,+00.9,057,0122,1738650798,18.922 52,0018,0024,0983.6,+00.8,057,0120,1738651098,18.923 49,0032,0044,0983.8,+00.9,056,0121,1738651398,18.931 52,0019,0026,0983.8,+00.9,057,0123,1738651698,18.929 52,0027,0037,0984.0,+01.0,058,0102,1738651998,18.938 54,0032,0044,0984.2,+01.0,057,0111,1738652298,18.928 49,0035,0048,0983.7,+00.8,057,0116,1738652598,18.947 49,0032,0044,0984.2,+01.0,057,0110,1738652898,18.945 49,0019,0026,0983.9,+00.9,056,0115,1738653198,18.933 49,0025,0034,0984.0,+01.1,057,0108,1738653498,18.938 52,0022,0029,0984.1,+01.2,057,0112,1738653798,18.974 49,0019,0026,0984.1,+01.5,055,0141,1738654099,19.086 52,0016,0022,0984.2,+01.3,054,0111,1738654399,19.088 52,0021,0028,0984.1,+01.5,057,0131,1738654699,19.086 52,0020,0027,0984.2,+01.4,055,0121,1738654999,19.083 52,0024,0032,0984.1,+01.7,055,0113,1738655299,19.082 52,0027,0037,0984.0,+01.6,055,0132,1738655599,19.092 52,0018,0024,0984.3,+01.8,055,0118,1738655899,19.084 52,0018,0024,0983.9,+01.9,054,0132,1738656199,19.079 52,0110,0149,0984.2,+02.2,055,0122,1738656499,19.089 49,0104,0139,0983.9,+02.0,054,0117,1738656799,19.094 52,0175,0235,0983.8,+02.2,053,0132,1738657099,19.094 52,0036,0049,0983.8,+02.8,053,0117,1738657399,19.129 49,0026,0036,0983.9,+03.0,053,0128,1738657699,19.256 52,0036,0049,0983.8,+04.0,048,0116,1738658299,19.255 49,0016,0022,0983.9,+04.1,050,0122,1738658599,19.258 52,0014,0018,0984.2,+04.4,047,0119,1738658899,19.257 52,0015,0021,0984.2,+04.4,045,0111,1738659199,19.248 52,0087,0117,0983.9,+05.6,045,0126,1738659499,19.248 52,0015,0021,0984.1,+05.4,046,0106,1738659799,19.251 52,0014,0018,0984.2,+06.2,045,0121,1738660099,19.251 52,0032,0044,0984.3,+06.0,045,0102,1738660399,19.253 99,0014,0018,0984.3,+06.3,045,0106,1738660699,19.253 52,0011,0015,0984.2,+06.2,043,0126,1738660999,19.28 52,0013,0017,0984.2,+05.7,043,0120,1738661299,19.421 52,0023,0031,0984.1,+05.8,043,0115,1738661599,19.407 99,0025,0034,0983.9,+05.3,043,0121,1738661899,19.402 52,0012,0016,0983.8,+06.0,044,0125,1738662199,19.397 52,0032,0044,0984.0,+05.4,045,0090,1738662499,19.397 52,0014,0018,0984.1,+05.3,044,0109,1738662799,19.404 49,0035,0048,0984.1,+05.8,044,0102,1738663099,19.403 52,0019,0026,0983.9,+05.9,043,0108,1738663399,19.404 49,0030,0042,0983.9,+06.0,044,0109,1738663999,19.398 49,0014,0018,0983.8,+05.2,045,0113,1738664299,19.384 49,0013,0017,0983.8,+05.6,043,0137,1738664599,19.417 52,0014,0018,0983.7,+05.7,043,0110,1738664899,19.541 49,0020,0027,0983.7,+05.8,044,0099,1738665499,19.533 52,0026,0036,0983.7,+05.9,043,0099,1738665799,19.534 49,0014,0018,0983.6,+06.1,042,0118,1738666099,19.536 49,0015,0021,0983.8,+05.9,043,0120,1738666399,19.536 49,0026,0036,0983.6,+05.9,046,0116,1738666699,19.523 52,0016,0022,0983.8,+06.7,046,0103,1738666999,19.534 49,0012,0016,0983.5,+06.9,045,0109,1738667299,19.548 49,0016,0022,0983.6,+07.0,046,0099,1738667599,19.531 99,0013,0017,0983.5,+06.6,048,0108,1738667899,19.532 99,0025,0034,0983.5,+06.6,047,0115,1738668199,19.571 49,0024,0032,0983.3,+06.5,049,0114,1738668499,19.68 49,0013,0017,0983.4,+07.0,048,0116,1738668799,19.686 49,0018,0024,0983.4,+07.4,046,0123,1738669099,19.692 99,0014,0018,0983.5,+07.7,046,0107,1738669399,19.679 52,0042,0057,0983.1,+08.2,043,0120,1738669699,19.688 49,0029,0039,0983.3,+08.3,044,0103,1738669999,19.671 49,0019,0026,0983.3,+08.3,045,0101,1738670299,19.67 99,0061,0081,0982.7,+08.8,043,0146,1738670599,19.683 49,0030,0042,0982.8,+08.7,044,0113,1738670899,19.665 49,0023,0031,0982.8,+08.0,043,0116,1738671199,19.668 49,0014,0018,0983.1,+07.5,045,0122,1738671499,19.671 49,0018,0024,0982.8,+07.6,044,0111,1738671799,19.695 49,0019,0026,0983.0,+06.9,046,0122,1738672099,19.813 49,0019,0026,0983.0,+07.0,046,0103,1738672399,19.804 49,0040,0054,0982.8,+06.6,048,0108,1738672699,19.802 49,0016,0022,0983.0,+06.1,049,0111,1738672999,19.806 47,0014,0018,0982.8,+05.8,051,0126,1738673299,19.806 49,0018,0024,0982.9,+05.7,050,0094,1738673599,19.807 49,0015,0021,0983.0,+05.9,050,0114,1738673899,19.801 49,0023,0031,0983.0,+05.9,049,0110,1738674199,19.792 49,0017,0023,0983.1,+05.6,049,0093,1738674499,19.787 47,0015,0021,0982.7,+05.4,050,0136,1738674799,19.778 49,0018,0024,0983.1,+05.2,051,0112,1738675099,19.791 49,0018,0024,0983.2,+05.3,052,0114,1738675399,19.823 49,0016,0022,0983.1,+05.1,053,0126,1738675699,19.932 47,0034,0047,0983.0,+04.9,053,0120,1738675999,19.93 49,0016,0022,0983.1,+05.0,053,0100,1738676299,19.933 49,0035,0048,0983.2,+05.3,052,0116,1738676899,19.926 54,0052,0070,0983.4,+05.0,052,0111,1738677499,19.918 49,0029,0039,0983.3,+05.0,052,0122,1738677799,19.92 52,0033,0045,0983.0,+05.2,051,0102,1738678099,19.928 52,0016,0022,0983.2,+04.9,052,0121,1738678699,19.927 49,0016,0022,0983.4,+05.1,052,0106,1738678999,19.956 49,0020,0027,0983.3,+04.7,053,0130,1738679300,20.068 49,0019,0026,0983.2,+04.9,052,0119,1738679600,20.071 49,0017,0023,0983.3,+04.6,053,0118,1738679900,20.071 49,0043,0058,0983.2,+04.9,052,0114,1738680200,20.08 52,0062,0085,0983.3,+04.8,051,0097,1738680500,20.073 52,0015,0021,0983.1,+04.6,052,0125,1738680800,20.069 49,0040,0054,0983.4,+04.5,052,0123,1738681400,20.065 49,0039,0053,0983.6,+04.7,052,0107,1738681700,20.06 52,0104,0139,0983.5,+04.8,051,0097,1738682000,20.058 52,0041,0055,0983.6,+04.7,051,0106,1738682300,20.054 49,0038,0052,0983.4,+04.3,052,0107,1738682600,20.105 49,0023,0031,0983.2,+04.6,051,0117,1738682900,20.215 49,0023,0031,0983.2,+04.6,051,0117,1738683200,20.212 49,0032,0044,0983.4,+04.4,052,0107,1738683500,20.203 49,0020,0027,0983.3,+04.3,052,0122,1738683800,20.219 49,0016,0022,0983.3,+04.1,052,0109,1738684100,20.213 52,0019,0026,0983.6,+04.1,052,0118,1738684400,20.208 52,0026,0036,0983.7,+04.0,052,0103,1738684700,20.21 49,0070,0095,0983.6,+03.9,053,0123,1738685000,20.212 49,0067,0091,0983.7,+03.8,053,0115,1738685300,20.214 49,0035,0048,0983.8,+03.8,052,0130,1738685600,20.214 49,0021,0028,0984.0,+03.9,052,0106,1738685900,20.209 52,0023,0031,0983.8,+03.9,052,0122,1738686200,20.247 49,0035,0048,0983.9,+03.7,053,0113,1738686500,20.362 49,0033,0045,0983.6,+03.5,053,0114,1738686800,20.366 49,0042,0057,0983.8,+03.1,055,0128,1738687400,20.366 52,0034,0047,0983.4,+02.6,056,0119,1738687700,20.36 52,0028,0038,0984.0,+02.4,056,0129,1738688000,20.352 52,0042,0057,0983.8,+02.6,055,0130,1738688300,20.353 52,0048,0065,0983.8,+02.3,056,0115,1738688600,20.364 00,0036,0049,0983.5,+02.1,056,0116,1738688900,20.351 52,0090,0121,0983.5,+01.9,057,0124,1738689200,20.346 49,0058,0078,0983.8,+01.7,058,0108,1738689500,20.348 52,0109,0148,0984.0,+01.7,058,0125,1738689800,20.398 52,0054,0073,0983.8,+01.6,057,0116,1738690100,20.513 52,0077,0103,0983.6,+01.4,058,0134,1738690700,20.509 52,0087,0117,0983.8,+01.1,059,0115,1738691000,20.505 52,0056,0075,0983.8,+01.2,059,0133,1738691300,20.504 49,0053,0071,0983.8,+01.1,060,0110,1738691600,20.504 49,0033,0045,0983.7,+01.1,059,0128,1738691900,20.505 49,0031,0043,0983.6,+01.0,060,0119,1738692200,20.503 52,0030,0042,0983.8,+00.9,060,0130,1738692500,20.515 52,0031,0043,0983.8,+00.8,060,0110,1738692800,20.518 49,0026,0036,0983.7,+00.7,061,0111,1738693100,20.518 49,0026,0036,0983.8,+00.7,061,0113,1738693400,20.559 52,0017,0023,0983.9,+00.6,061,0106,1738693700,20.678 52,0021,0028,0984.0,+00.7,060,0133,1738694000,20.674 52,0019,0026,0984.0,+00.6,060,0110,1738694300,20.674 52,0020,0027,0983.5,+00.5,061,0128,1738694600,20.67 52,0021,0028,0983.7,+00.4,061,0121,1738694900,20.679 52,0022,0029,0984.0,+00.4,061,0114,1738695200,20.677 52,0026,0036,0983.9,+00.4,061,0114,1738695500,20.68 52,0031,0043,0984.1,+00.3,061,0121,1738695800,20.688 52,0031,0043,0983.8,+00.4,060,0120,1738696100,20.684 52,0028,0038,0984.0,+00.5,059,0117,1738696400,20.674 52,0030,0042,0983.8,+00.4,060,0121,1738696700,20.684 52,0025,0034,0984.3,+00.4,059,0132,1738697000,20.731 52,0022,0029,0983.9,+00.4,059,0103,1738697300,20.853 52,0023,0031,0983.9,+00.4,058,0104,1738697600,20.846 52,0022,0029,0984.0,+00.3,059,0114,1738697900,20.852 54,0021,0028,0984.1,+00.3,059,0108,1738698200,20.852 52,0018,0024,0984.1,+00.3,059,0108,1738698500,20.845 52,0019,0026,0983.9,+00.2,059,0097,1738698800,20.855 49,0020,0027,0984.1,+00.2,059,0141,1738699100,20.856 52,0018,0024,0984.2,+00.1,059,0122,1738699400,20.859 52,0018,0024,0984.2,-00.0,059,0116,1738699700,20.846 52,0016,0022,0984.2,-00.1,059,0135,1738700000,20.852 52,0015,0021,0984.2,-00.1,058,0133,1738700300,20.857 52,0017,0023,0983.9,-00.1,058,0110,1738700600,20.891 52,0023,0031,0983.9,-00.2,059,0105,1738700901,21.002 52,0025,0034,0983.9,-00.2,059,0107,1738701201,21.007 54,0135,0182,0984.4,-00.2,059,0128,1738701501,21.013 52,0030,0042,0984.1,-00.2,059,0106,1738701801,21.021 52,0025,0034,0984.1,-00.3,059,0133,1738702101,21.017 54,0017,0023,0984.1,-00.4,058,0108,1738702401,21.011 52,0014,0018,0984.0,-00.3,059,0125,1738702701,21.014 54,0014,0018,0984.1,-00.4,058,0113,1738703001,21.025 52,0014,0018,0984.3,-00.3,058,0123,1738703301,21.027 52,0012,0016,0983.9,-00.4,058,0117,1738703601,21.026 52,0015,0021,0984.2,-00.4,058,0129,1738703901,21.034 52,0018,0024,0984.2,-00.5,058,0127,1738704201,21.064 52,0016,0022,0984.3,-00.5,057,0098,1738704501,21.186 52,0015,0021,0984.0,-00.4,057,0106,1738704801,21.189 52,0015,0021,0984.1,-00.4,057,0105,1738705101,21.188 52,0014,0018,0984.1,-00.5,056,0126,1738705401,21.192 52,0015,0021,0983.9,-00.5,055,0106,1738705701,21.19 52,0023,0031,0983.8,-00.7,057,0113,1738706001,21.181 54,0020,0027,0984.1,-00.6,056,0130,1738706301,21.192 52,0018,0024,0983.6,-00.6,055,0118,1738706601,21.197 52,0019,0026,0983.7,-00.6,054,0111,1738706901,21.203 52,0030,0042,0984.0,-00.5,055,0125,1738707201,21.205 49,0019,0026,0984.1,-00.6,055,0113,1738707501,21.198 52,0032,0044,0984.1,-00.8,057,0131,1738707801,21.245 52,0021,0028,0984.3,-01.0,059,0118,1738708101,21.358 52,0027,0037,0984.1,-00.9,059,0115,1738708401,21.352 52,0037,0050,0984.2,-01.1,059,0114,1738708701,21.36 52,0028,0038,0984.3,-01.0,057,0099,1738709001,21.36 54,0068,0092,0984.1,-01.3,059,0110,1738709301,21.368 54,0042,0057,0984.0,-01.2,058,0121,1738709601,21.366 52,0032,0044,0984.3,-01.2,059,0137,1738709901,21.369 52,0031,0043,0984.2,-01.3,059,0114,1738710201,21.367 54,0040,0054,0984.2,-01.3,058,0100,1738710501,21.368 52,0049,0066,0984.1,-01.1,057,0123,1738710801,21.363 54,0072,0097,0984.3,-01.0,057,0118,1738711101,21.372 49,0044,0059,0984.1,-01.2,057,0111,1738711401,21.413 52,0037,0050,0984.0,-01.2,056,0102,1738711701,21.526 54,0031,0043,0984.0,-01.1,057,0109,1738712001,21.532 54,0022,0029,0984.3,-01.2,056,0122,1738712301,21.537 52,0024,0032,0984.3,-01.0,056,0114,1738712601,21.54 49,0021,0028,0984.0,-01.1,056,0129,1738712901,21.545 52,0015,0021,0984.0,-01.2,057,0137,1738713201,21.542 54,0015,0021,0984.3,-01.4,057,0117,1738713501,21.544 52,0013,0017,0984.2,-01.2,057,0111,1738713801,21.554 52,0014,0018,0984.1,-01.3,057,0121,1738714101,21.54 52,0014,0018,0983.9,-01.1,057,0110,1738714401,21.552 54,0012,0016,0984.1,-01.2,057,0112,1738714701,21.551 52,0009,0012,0984.2,-01.1,056,0127,1738715001,21.592 54,0009,0012,0984.2,-01.0,056,0120,1738715301,21.703 52,0009,0012,0984.2,-01.3,058,0145,1738715601,21.704 54,0013,0017,0984.1,-01.3,057,0113,1738715901,21.708 52,0014,0018,0984.3,-01.4,058,0093,1738716201,21.717 52,0013,0017,0984.1,-01.7,059,0090,1738716501,21.712 52,0012,0016,0984.3,-01.7,059,0108,1738716801,21.722 52,0010,0013,0983.8,-01.2,057,0122,1738717101,21.712 54,0010,0013,0983.9,-01.2,057,0104,1738717401,21.72 52,0009,0012,0983.9,-01.1,057,0127,1738717701,21.728 49,0009,0012,0983.9,-01.1,057,0117,1738718001,21.72 49,0010,0013,0984.0,-01.1,056,0105,1738718301,21.712 52,0008,0011,0983.7,-01.0,056,0100,1738718601,21.762 52,0009,0012,0983.7,-01.0,056,0103,1738718901,21.882 52,0009,0012,0983.9,-00.9,056,0118,1738719201,21.88 54,0008,0011,0983.9,-00.9,056,0129,1738719501,21.892 54,0008,0011,0983.8,-00.8,055,0117,1738719801,21.883 52,0008,0011,0983.7,-01.0,056,0109,1738720101,21.882 52,0011,0015,0983.5,-01.1,058,0138,1738720401,21.89 54,0010,0013,0983.6,-01.0,056,0114,1738720701,21.904 52,0009,0012,0983.4,-01.0,056,0109,1738721001,21.897 54,0009,0012,0983.5,-01.3,057,0113,1738721301,21.905 54,0010,0013,0983.7,-01.0,056,0119,1738721601,21.901 54,0008,0011,0983.4,-01.1,056,0114,1738721901,21.897 54,0009,0012,0983.3,-01.1,056,0117,1738722201,21.944 52,0009,0012,0983.7,-01.0,056,0114,1738722502,22.062 54,0008,0011,0983.2,-01.1,056,0123,1738722802,22.064 54,0009,0012,0983.5,-01.1,056,0112,1738723102,22.061 54,0009,0012,0983.5,-01.2,056,0137,1738723402,22.064 54,0009,0012,0983.6,-01.1,056,0148,1738723702,22.059 52,0009,0012,0983.5,-01.0,055,0114,1738724002,22.071 52,0009,0012,0983.6,-01.0,056,0129,1738724302,22.072 54,0009,0012,0983.4,-01.2,056,0098,1738724602,22.084 52,0009,0012,0983.5,-01.0,055,0127,1738724902,22.067 54,0011,0015,0983.4,-01.5,057,0124,1738725202,22.065 52,0012,0016,0983.8,-01.6,058,0123,1738725502,22.078 54,0016,0022,0983.6,-01.8,058,0112,1738725802,22.12 52,0014,0018,0983.6,-02.1,059,0124,1738726102,22.232 52,0013,0017,0983.7,-02.0,060,0111,1738726402,22.25 52,0016,0022,0983.6,-02.1,059,0099,1738726702,22.245 52,0017,0023,0983.9,-02.2,060,0116,1738727002,22.246 54,0019,0026,0983.8,-02.5,060,0110,1738727302,22.255 52,0032,0044,0983.9,-02.3,060,0112,1738727602,22.256 52,0031,0043,0984.1,-02.1,059,0113,1738727902,22.26 52,0025,0034,0983.9,-02.2,059,0128,1738728202,22.25 52,0027,0037,0983.7,-02.1,060,0129,1738728502,22.269 54,0038,0052,0984.0,-02.2,060,0095,1738728802,22.254 54,0012,0016,0983.7,-02.0,059,0121,1738729102,22.261 54,0014,0018,0983.4,-02.0,059,0098,1738729702,22.422 54,0013,0017,0983.4,-02.0,059,0112,1738730002,22.421 52,0013,0017,0983.3,-01.8,058,0104,1738730302,22.427 54,0015,0021,0983.4,-02.1,059,0106,1738730602,22.423 52,0019,0026,0983.6,-02.4,059,0122,1738730902,22.431 54,0020,0027,0983.2,-02.6,060,0122,1738731202,22.431 52,0024,0032,0983.2,-02.5,060,0136,1738731502,22.434 54,0020,0027,0983.5,-02.2,059,0103,1738731802,22.435 54,0020,0027,0983.5,-02.6,060,0124,1738732102,22.436 54,0017,0023,0983.4,-02.5,060,0122,1738732402,22.444 54,0018,0024,0983.5,-02.5,060,0110,1738732702,22.435 59,0016,0022,0983.6,-02.6,060,0113,1738733002,22.476 54,0014,0018,0983.9,-02.6,061,0094,1738733302,22.6 54,0019,0026,0984.0,-02.6,060,0116,1738733602,22.602 52,0028,0038,0983.7,-02.7,060,0122,1738733902,22.596 52,0035,0048,0983.9,-02.5,060,0132,1738734202,22.601 52,0039,0053,0984.0,-02.7,062,0129,1738734502,22.607 52,0037,0050,0984.0,-02.7,062,0136,1738734802,22.602 54,0024,0032,0983.9,-02.6,062,0110,1738735102,22.605 52,0022,0029,0984.2,-02.6,061,0124,1738735402,22.62 52,0026,0036,0984.6,-02.6,062,0110,1738735702,22.624 52,0046,0063,0984.6,-02.7,062,0110,1738736002,22.612 54,0087,0117,0984.3,-02.6,062,0110,1738736302,22.617 54,0059,0079,0984.4,-02.1,060,0125,1738737202,22.782 54,0055,0074,0984.8,-01.8,060,0106,1738737502,22.782 54,0042,0057,0984.7,-01.5,057,0134,1738737802,22.784 54,0033,0045,0984.8,-00.8,053,0114,1738738102,22.787 52,0031,0043,0984.7,-00.5,052,0116,1738738402,22.795 52,0036,0049,0984.9,-00.1,050,0110,1738738702,22.782 54,0049,0066,0985.2,+00.4,049,0132,1738739002,22.784 54,0086,0116,0985.0,+00.6,049,0119,1738739302,22.791 52,0067,0091,0984.8,+01.0,049,0137,1738739602,22.781 52,0114,0154,0984.7,+01.4,050,0113,1738739902,22.787 54,0120,0161,0984.9,+01.8,051,0116,1738740202,22.83 52,0062,0085,0985.2,+01.9,052,0112,1738740502,22.954 52,0047,0064,0985.2,+02.1,052,0142,1738740802,22.941 52,0041,0055,0985.3,+02.5,049,0132,1738741102,22.941 52,0022,0029,0985.1,+03.1,046,0134,1738741402,22.945 52,0022,0029,0985.4,+02.9,047,0122,1738741702,22.942 52,0024,0032,0985.0,+03.3,048,0108,1738742303,23.079 52,0016,0022,0985.4,+03.7,045,0125,1738742602,22.936 52,0034,0047,0985.2,+04.0,045,0102,1738742902,22.944 52,0012,0016,0985.0,+04.0,044,0126,1738743202,22.936 52,0016,0022,0985.5,+04.2,043,0104,1738743502,22.939 52,0020,0027,0985.6,+04.2,041,0107,1738743802,22.973 52,0014,0018,0985.4,+04.6,040,0105,1738744103,23.094 49,0010,0013,0985.4,+04.6,037,0144,1738744403,23.096 52,0012,0016,0985.6,+04.9,039,0114,1738744703,23.1 54,0009,0012,0985.5,+05.2,036,0107,1738745003,23.086 52,0011,0015,0985.6,+05.8,037,0111,1738745303,23.089 52,0010,0013,0985.5,+05.5,036,0112,1738745603,23.081 52,0009,0012,0985.6,+05.1,036,0115,1738745903,23.082 52,0009,0012,0985.5,+05.5,035,0109,1738746203,23.081 52,0007,0010,0985.5,+05.9,034,0114,1738746503,23.082 52,0007,0010,0985.2,+05.9,033,0121,1738746803,23.077 52,0009,0012,0985.5,+06.4,032,0115,1738747103,23.081 52,0010,0013,0985.6,+06.0,033,0109,1738747403,23.132 49,0009,0012,0985.3,+06.4,033,0096,1738747703,23.24 52,0011,0015,0985.2,+06.8,034,0124,1738748003,23.234 52,0010,0013,0985.3,+06.4,032,0112,1738748303,23.24 49,0016,0022,0985.3,+06.9,032,0119,1738748603,23.241 49,0008,0011,0985.2,+06.5,034,0120,1738748903,23.236 52,0027,0037,0985.1,+06.9,032,0125,1738749203,23.24 49,0020,0027,0985.5,+07.0,031,0130,1738749503,23.229 49,0007,0010,0985.6,+06.8,032,0141,1738749803,23.232 49,0008,0011,0985.4,+06.9,032,0118,1738750103,23.221 52,0012,0016,0985.2,+07.3,033,0110,1738750403,23.217 49,0007,0010,0985.0,+07.2,031,0122,1738750703,23.214 49,0016,0022,0984.7,+07.5,031,0115,1738751003,23.246 52,0009,0012,0984.8,+07.1,031,0108,1738751303,23.362 49,0010,0013,0984.7,+07.7,030,0101,1738751603,23.367 52,0008,0011,0984.6,+06.9,031,0102,1738751903,23.367 49,0008,0011,0985.0,+07.9,030,0102,1738752203,23.361 49,0009,0012,0984.6,+08.0,030,0120,1738752503,23.354 49,0008,0011,0984.6,+08.7,029,0118,1738752803,23.366 52,0009,0012,0984.5,+08.6,029,0111,1738753103,23.364 49,0009,0012,0984.5,+07.8,029,0103,1738753403,23.359 49,0007,0010,0984.4,+08.6,028,0109,1738753703,23.359 49,0008,0011,0984.7,+08.2,028,0093,1738754003,23.359 52,0008,0011,0984.6,+09.1,028,0121,1738754303,23.357 49,0008,0011,0984.5,+08.4,028,0106,1738754603,23.39 49,0008,0011,0984.3,+08.3,028,0105,1738755203,23.506 49,0007,0010,0984.3,+08.2,027,0105,1738755503,23.501 49,0007,0010,0984.4,+09.1,028,0123,1738755803,23.495 49,0008,0011,0984.3,+09.3,026,0111,1738756103,23.49 49,0007,0010,0984.3,+09.4,026,0098,1738756403,23.484 52,0007,0010,0984.3,+09.7,026,0124,1738756703,23.487 49,0009,0012,0984.1,+08.5,027,0096,1738757003,23.484 49,0009,0012,0984.1,+09.7,026,0099,1738757303,23.48 49,0009,0012,0984.1,+09.6,026,0135,1738757603,23.476 49,0008,0011,0984.4,+09.8,026,0100,1738757903,23.473 49,0011,0015,0984.2,+10.2,027,0127,1738758203,23.51 49,0009,0012,0984.1,+10.3,026,0115,1738758503,23.616 47,0009,0012,0984.0,+09.9,027,0124,1738758803,23.611 49,0008,0011,0984.2,+09.4,028,0106,1738759103,23.612 47,0008,0011,0983.9,+09.9,026,0133,1738759403,23.62 49,0009,0012,0983.9,+10.3,025,0108,1738759703,23.627 49,0010,0013,0984.1,+10.3,026,0116,1738760003,23.617 49,0010,0013,0984.0,+09.5,027,0142,1738760303,23.609 49,0010,0013,0983.6,+09.7,028,0097,1738760603,23.621 49,0008,0011,0983.8,+09.8,027,0121,1738760903,23.596 49,0008,0011,0983.9,+09.7,028,0112,1738761203,23.613 49,0009,0012,0983.7,+09.4,027,0116,1738761503,23.609 49,0008,0011,0983.6,+09.8,027,0151,1738761803,23.639 49,0007,0010,0983.6,+09.0,027,0120,1738762103,23.76 49,0008,0011,0983.7,+09.0,028,0108,1738762403,23.756 49,0008,0011,0983.9,+09.0,028,0108,1738762703,23.745 52,0009,0012,0983.8,+08.7,028,0130,1738763003,23.736 49,0009,0012,0984.1,+08.7,028,0114,1738763303,23.741 49,0009,0012,0984.0,+08.1,029,0116,1738763603,23.736 49,0008,0011,0983.8,+08.5,029,0106,1738763903,23.735 49,0014,0018,0983.8,+08.4,029,0125,1738764203,23.742 49,0006,0008,0984.4,+08.3,029,0102,1738764503,23.733 52,0009,0012,0984.0,+08.3,029,0105,1738764803,23.735 49,0008,0011,0984.0,+08.1,030,0135,1738765103,23.73 49,0009,0012,0984.2,+07.8,031,0113,1738765403,23.764 49,0011,0015,0984.3,+08.4,031,0107,1738765703,23.877 49,0014,0018,0983.9,+07.8,030,0114,1738766003,23.865 49,0009,0012,0983.9,+08.1,029,0107,1738766303,23.871 49,0013,0017,0984.0,+08.1,030,0110,1738766603,23.876 49,0009,0012,0984.1,+08.2,029,0094,1738766903,23.861 52,0016,0022,0984.1,+07.8,029,0112,1738767203,23.868 54,0028,0038,0984.2,+07.6,030,0119,1738767503,23.858 49,0015,0021,0984.2,+07.3,031,0121,1738767803,23.86 49,0013,0017,0984.1,+06.8,031,0114,1738768103,23.865 49,0016,0022,0984.1,+07.0,032,0108,1738768403,23.859 49,0031,0043,0984.1,+06.6,033,0119,1738769003,23.89 49,0024,0032,0984.5,+06.6,033,0105,1738769304,24.007 52,0027,0037,0984.5,+06.1,034,0116,1738769603,23.999 49,0062,0085,0984.3,+05.7,035,0109,1738769904,24.001 49,0028,0038,0984.5,+05.8,034,0111,1738770203,23.986 49,0034,0047,0984.6,+05.3,035,0097,1738770503,23.994 52,0030,0042,0984.8,+05.2,035,0090,1738770803,23.996 49,0027,0037,0984.7,+04.7,037,0125,1738771103,23.997 49,0031,0043,0984.7,+04.6,037,0133,1738771403,23.995 54,0027,0037,0984.4,+04.3,038,0126,1738771703,23.998 49,0029,0039,0984.4,+04.1,038,0107,1738772003,23.983 52,0029,0039,0984.8,+03.9,039,0107,1738772303,23.989 52,0025,0034,0984.7,+03.7,039,0107,1738772604,24.029 49,0026,0036,0984.9,+03.6,039,0119,1738772904,24.14 52,0029,0039,0985.0,+03.6,039,0111,1738773204,24.138 52,0026,0036,0985.0,+03.6,039,0124,1738773504,24.13 52,0028,0038,0985.0,+03.6,039,0116,1738773804,24.121 52,0026,0036,0984.9,+03.5,039,0124,1738774104,24.137 49,0023,0031,0985.0,+03.3,040,0122,1738774404,24.131 52,0026,0036,0985.0,+03.0,041,0121,1738774704,24.131 49,0030,0042,0985.0,+03.0,041,0111,1738775004,24.127 49,0035,0048,0985.1,+02.9,042,0123,1738775304,24.128 49,0050,0068,0985.2,+03.0,042,0117,1738775604,24.122 52,0066,0090,0984.7,+02.8,043,0120,1738775904,24.128 49,0052,0070,0984.9,+02.9,042,0110,1738776204,24.165 49,0055,0074,0984.9,+02.7,044,0151,1738776504,24.284 52,0055,0074,0985.0,+02.8,043,0109,1738776804,24.279 52,0049,0066,0984.9,+02.7,044,0092,1738777104,24.286 52,0080,0108,0984.8,+02.3,045,0122,1738777404,24.287 52,0096,0129,0984.9,+02.2,045,0126,1738777704,24.293 52,0078,0106,0985.1,+01.7,047,0108,1738778004,24.281 52,0080,0108,0985.2,+01.8,047,0121,1738778304,24.286 52,0077,0103,0985.2,+01.4,048,0129,1738778604,24.293 49,0065,0088,0985.0,+01.5,049,0106,1738778904,24.292 52,0048,0065,0985.3,+01.6,048,0117,1738779204,24.289 49,0075,0101,0985.0,+01.4,048,0130,1738779504,24.292 52,0083,0112,0985.2,+01.6,047,0114,1738779804,24.337 49,0079,0107,0985.7,+01.4,048,0113,1738780104,24.456 52,0094,0127,0985.6,+00.8,050,0126,1738780404,24.443 52,0103,0138,0985.4,+01.2,049,0117,1738780704,24.45 52,0070,0095,0985.7,+01.2,049,0110,1738781004,24.452 52,0081,0109,0985.9,+01.2,050,0112,1738781604,24.442 52,0105,0140,0985.5,+01.1,050,0115,1738781904,24.445 52,0085,0114,0985.7,+01.0,050,0110,1738782204,24.442 54,0044,0059,0985.9,+00.5,052,0111,1738783104,24.442 52,0039,0053,0986.0,+00.8,051,0122,1738783404,24.491 52,0051,0069,0985.7,+00.7,051,0118,1738783704,24.608 54,0079,0107,0986.1,+00.6,051,0116,1738784004,24.617 52,0021,0028,0986.0,+00.8,050,0116,1738784304,24.607 52,0034,0047,0985.9,+00.8,050,0140,1738784604,24.606 52,0049,0066,0985.9,+00.4,051,0120,1738784904,24.614 99,0022,0029,0985.9,+00.8,050,0114,1738785204,24.613 52,0021,0028,0986.0,+00.8,050,0122,1738785504,24.615 52,0012,0016,0986.1,+00.9,050,0117,1738785804,24.611 52,0030,0042,0986.0,+00.4,052,0107,1738786104,24.618 52,0024,0032,0986.2,+00.6,051,0125,1738786404,24.618 52,0026,0036,0985.9,+00.8,050,0142,1738786704,24.618 52,0028,0038,0986.0,+00.6,051,0116,1738787004,24.666 52,0017,0023,0985.8,+00.8,050,0109,1738787304,24.776 49,0013,0017,0985.9,+00.8,050,0114,1738787904,24.804 52,0015,0021,0986.1,+00.8,051,0107,1738788204,24.776 52,0017,0023,0986.3,+00.8,050,0103,1738788504,24.774 54,0016,0022,0985.9,+00.8,050,0125,1738788804,24.775 54,0013,0017,0986.2,+00.9,050,0130,1738789104,24.78 52,0014,0018,0986.1,+00.8,050,0094,1738789404,24.773 52,0014,0018,0986.0,+00.9,050,0123,1738789704,24.774 54,0014,0018,0985.7,+00.9,050,0130,1738790004,24.778 52,0012,0016,0985.8,+00.9,050,0122,1738790304,24.784 52,0016,0022,0986.1,+00.9,050,0107,1738790604,24.824 52,0015,0021,0986.1,+00.9,050,0099,1738790904,24.933 52,0017,0023,0985.9,+00.8,051,0117,1738791204,24.939 52,0029,0039,0985.9,+00.5,052,0120,1738791504,24.934 52,0030,0042,0985.9,+00.3,052,0118,1738791804,24.945 54,0023,0031,0986.2,+00.4,053,0101,1738792104,24.948 52,0049,0066,0985.8,+00.1,054,0124,1738792404,24.946 52,0036,0049,0985.8,+00.3,053,0121,1738792704,24.939 52,0024,0032,0985.9,+00.4,053,0119,1738793004,24.938 52,0024,0032,0986.0,+00.4,053,0117,1738793304,24.946 54,0031,0043,0986.0,+00.5,052,0101,1738793604,24.967 52,0037,0050,0985.8,+00.5,053,0143,1738793904,24.95 52,0040,0054,0986.0,+00.5,053,0114,1738794505,25.102 49,0057,0076,0985.8,+00.4,053,0119,1738794805,25.098 52,0031,0043,0985.8,+00.4,053,0120,1738795105,25.099 52,0019,0026,0985.7,+00.7,052,0112,1738795405,25.096 52,0031,0043,0985.8,+00.5,054,0110,1738795705,25.112 54,0049,0066,0986.0,+00.1,055,0110,1738796005,25.103 52,0038,0052,0985.6,+00.3,054,0118,1738796305,25.099 54,0050,0068,0985.7,+00.4,054,0114,1738796605,25.097 52,0030,0042,0985.6,+00.6,053,0130,1738796905,25.105 52,0044,0059,0986.0,+00.6,054,0119,1738797205,25.099 52,0064,0087,0985.6,+00.7,054,0104,1738797505,25.107 54,0008,0011,0985.7,+00.9,052,0132,1738797805,25.145 52,0008,0011,0985.3,+00.9,051,0119,1738798105,25.27 52,0008,0011,0985.5,+01.0,051,0113,1738798405,25.268 52,0012,0016,0985.4,+00.9,052,0113,1738798705,25.264 52,0012,0016,0985.8,+01.1,052,0115,1738799005,25.266 54,0025,0034,0985.9,+00.8,053,0114,1738799305,25.271 52,0020,0027,0985.4,+00.6,054,0120,1738799605,25.276 52,0021,0028,0985.8,+00.5,054,0141,1738799905,25.276 54,0020,0027,0985.6,+00.6,054,0127,1738800205,25.272 49,0023,0031,0985.5,+00.3,055,0129,1738800505,25.263 52,0032,0044,0985.7,+00.4,055,0108,1738800805,25.277 52,0029,0039,0985.8,+00.3,055,0119,1738801105,25.268 52,0025,0034,0985.5,+00.3,055,0121,1738801405,25.31 54,0021,0028,0985.6,+00.3,055,0125,1738801705,25.441 54,0023,0031,0985.6,+00.3,055,0137,1738802005,25.44 52,0022,0029,0985.7,+00.2,056,0109,1738802305,25.427 54,0015,0021,0985.8,+00.5,055,0105,1738802605,25.431 54,0017,0023,0985.7,+00.3,055,0120,1738802905,25.433 52,0016,0022,0985.6,+00.3,055,0101,1738803205,25.445 54,0008,0011,0985.7,+00.6,053,0111,1738803505,25.443 99,0007,0010,0985.7,+00.7,053,0103,1738803805,25.442 54,0006,0008,0986.0,+00.8,052,0112,1738804105,25.432 54,0008,0011,0985.8,+00.5,054,0132,1738804405,25.448 52,0008,0011,0985.6,+00.2,055,0110,1738804705,25.44 52,0008,0011,0985.6,+00.7,053,0107,1738805005,25.481 52,0008,0011,0985.9,+00.8,053,0129,1738805305,25.598 99,0010,0013,0986.1,+00.9,054,0116,1738805605,25.599 52,0008,0011,0986.0,+01.0,052,0123,1738805905,25.6 52,0008,0011,0985.7,+00.9,052,0110,1738806205,25.599 52,0009,0012,0985.9,+00.7,053,0114,1738806505,25.604 52,0011,0015,0986.0,+00.8,053,0113,1738806805,25.61 54,0011,0015,0985.8,+01.0,053,0125,1738807105,25.609 52,0007,0010,0985.9,+01.1,051,0114,1738807405,25.601 52,0007,0010,0985.7,+01.1,051,0114,1738807705,25.6 52,0008,0011,0985.8,+00.8,054,0111,1738808005,25.607 52,0007,0010,0985.8,+00.8,053,0118,1738808305,25.615 52,0008,0011,0985.8,+00.8,055,0123,1738808605,25.653 52,0009,0012,0985.8,+00.8,055,0112,1738808905,25.769 54,0009,0012,0985.8,+00.9,053,0126,1738809205,25.765 52,0009,0012,0985.7,+00.9,053,0110,1738809505,25.757 52,0008,0011,0985.9,+01.1,052,0117,1738809805,25.756 54,0008,0011,0985.7,+01.0,052,0132,1738810105,25.762 52,0009,0012,0985.6,+00.8,053,0111,1738810405,25.758 52,0008,0011,0985.7,+00.8,053,0109,1738810705,25.769 54,0009,0012,0986.1,+00.9,053,0113,1738811005,25.769 52,0008,0011,0985.8,+00.8,054,0126,1738811305,25.777 52,0008,0011,0985.8,+00.8,053,0110,1738811605,25.779 52,0007,0010,0985.8,+00.8,053,0112,1738811905,25.773 54,0007,0010,0986.0,+00.8,053,0114,1738812205,25.818 52,0009,0012,0986.2,+00.9,053,0126,1738812805,25.933 52,0009,0012,0986.1,+00.9,052,0108,1738813105,25.934 49,0007,0010,0986.1,+00.9,052,0119,1738813405,25.931 54,0007,0010,0986.2,+00.9,052,0142,1738813705,25.937 52,0008,0011,0986.2,+01.0,053,0103,1738814305,25.943 52,0009,0012,0985.7,+00.8,054,0118,1738814605,25.94 52,0011,0015,0986.4,+00.9,053,0109,1738814905,25.936 54,0009,0012,0986.0,+01.0,053,0118,1738815205,25.938 52,0009,0012,0986.0,+01.1,053,0118,1738815505,25.942 52,0014,0018,0986.0,+01.0,053,0129,1738815805,25.978 52,0013,0017,0986.2,+01.1,053,0123,1738816106,26.088 52,0012,0016,0985.9,+01.2,053,0111,1738816406,26.088 52,0013,0017,0986.2,+01.3,053,0108,1738816706,26.086 52,0013,0017,0986.3,+01.1,054,0133,1738817006,26.093 52,0017,0023,0986.3,+01.1,054,0112,1738817306,26.084 52,0015,0021,0986.2,+01.3,054,0116,1738817606,26.089 54,0015,0021,0986.2,+01.3,054,0124,1738817906,26.088 52,0014,0018,0986.2,+01.3,054,0106,1738818206,26.089 52,0016,0022,0986.4,+01.5,054,0130,1738818506,26.094 52,0019,0026,0986.5,+01.5,054,0121,1738818806,26.093 52,0020,0027,0986.2,+01.3,054,0110,1738819106,26.093 52,0024,0032,0986.4,+01.4,054,0129,1738819406,26.131 52,0026,0036,0986.4,+01.5,054,0119,1738819706,26.254 52,0026,0036,0986.3,+01.4,054,0112,1738820006,26.24 52,0036,0049,0986.5,+01.6,054,0143,1738820306,26.259 52,0048,0065,0986.4,+01.3,055,0110,1738820606,26.259 52,0036,0049,0986.6,+01.3,057,0114,1738820906,26.256 52,0044,0059,0986.6,+01.1,056,0112,1738821206,26.258 54,0045,0060,0986.5,+01.0,057,0114,1738821506,26.258 52,0028,0038,0986.8,+00.9,058,0098,1738821806,26.256 52,0022,0029,0986.6,+00.6,059,0103,1738822106,26.259 52,0039,0053,0986.7,+00.8,058,0109,1738822406,26.254 52,0134,0181,0986.7,+01.0,057,0119,1738822706,26.245 54,0081,0109,0986.7,+01.1,058,0122,1738823006,26.291 49,0054,0073,0986.9,+01.5,057,0118,1738823306,26.408 52,0050,0068,0987.0,+01.5,057,0115,1738823606,26.404 52,0052,0070,0987.1,+01.6,058,0105,1738823906,26.406 52,0072,0097,0987.4,+01.8,058,0127,1738824206,26.411 52,0047,0064,0987.2,+01.9,057,0122,1738824506,26.403 52,0050,0068,0987.1,+02.0,057,0128,1738824806,26.419 52,0294,0396,0987.2,+02.0,057,0123,1738825106,26.415 52,0204,0276,0987.5,+02.3,057,0103,1738825406,26.417 54,0089,0119,0987.1,+02.4,054,0113,1738825706,26.404 52,0118,0159,0987.4,+02.6,055,0123,1738826006,26.408 52,0057,0076,0987.2,+02.8,053,0130,1738826306,26.407 54,0040,0054,0987.5,+03.0,051,0128,1738826606,26.442 52,0027,0037,0987.2,+03.2,049,0126,1738826906,26.558 52,0029,0039,0987.2,+03.4,050,0099,1738827206,26.55 52,0034,0047,0987.3,+03.5,050,0119,1738827506,26.553 52,0095,0128,0987.4,+03.5,050,0124,1738827806,26.564 52,0051,0069,0987.3,+03.6,050,0115,1738828106,26.564 52,0022,0029,0987.5,+03.6,048,0115,1738828406,26.562 52,0040,0054,0987.3,+03.8,049,0133,1738828706,26.568 49,0028,0038,0987.7,+04.1,049,0105,1738829006,26.559 52,0035,0048,0987.5,+04.1,048,0123,1738829306,26.561 49,0046,0063,0987.8,+04.6,047,0113,1738829606,26.569 52,0027,0037,0987.6,+04.8,048,0122,1738829906,26.556 52,0019,0026,0987.5,+05.0,047,0121,1738830206,26.602 52,0019,0026,0987.9,+05.0,045,0099,1738830506,26.715 52,0032,0044,0987.5,+05.1,045,0120,1738830806,26.721 52,0022,0029,0987.8,+05.2,044,0113,1738831106,26.72 52,0025,0034,0987.8,+05.4,044,0103,1738831406,26.71 52,0017,0023,0987.7,+05.4,043,0107,1738831706,26.71 52,0018,0024,0987.8,+05.4,044,0114,1738832006,26.707 52,0017,0023,0987.9,+05.4,044,0110,1738832306,26.711 52,0020,0027,0988.0,+05.4,044,0127,1738832606,26.708 49,0020,0027,0988.1,+04.9,046,0126,1738833506,26.709 52,0021,0028,0987.9,+04.9,046,0128,1738833806,26.74 49,0017,0023,0987.9,+04.9,047,0127,1738834106,26.869 52,0019,0026,0987.9,+04.9,047,0110,1738834406,26.859 52,0021,0028,0988.2,+04.7,047,0109,1738834706,26.852 49,0019,0026,0988.0,+04.7,048,0120,1738835006,26.853 49,0021,0028,0988.2,+04.7,047,0123,1738835306,26.855 52,0024,0032,0988.1,+04.7,047,0125,1738835606,26.848 52,0021,0028,0988.0,+04.7,047,0114,1738835906,26.855 52,0027,0037,0987.7,+04.9,048,0100,1738836206,26.85 52,0024,0032,0987.8,+04.8,048,0104,1738836506,26.844 52,0019,0026,0987.6,+04.7,048,0120,1738836806,26.849 49,0019,0026,0987.6,+04.8,047,0128,1738837106,26.851 52,0023,0031,0987.7,+04.8,047,0113,1738837406,26.887 52,0035,0048,0987.4,+05.0,047,0135,1738837707,27.015 52,0019,0026,0987.5,+05.4,048,0113,1738838007,27.007 52,0021,0028,0987.4,+05.2,047,0097,1738838306,27 49,0033,0045,0987.5,+05.1,048,0115,1738838607,27.007 49,0019,0026,0987.4,+05.1,046,0127,1738838906,26.998 52,0024,0032,0987.2,+05.3,046,0110,1738839207,27 52,0022,0029,0987.6,+05.1,046,0116,1738839507,27.011 49,0023,0031,0987.3,+05.4,046,0138,1738839807,27.001 49,0020,0027,0987.2,+05.2,045,0127,1738840106,26.999 52,0019,0026,0987.4,+05.4,046,0110,1738840406,26.993 52,0018,0024,0987.0,+05.1,046,0113,1738840706,26.995 52,0018,0024,0987.1,+05.3,045,0126,1738841007,27.031 52,0017,0023,0986.9,+05.3,046,0112,1738841307,27.147 49,0019,0026,0986.9,+05.2,046,0134,1738841607,27.15 52,0018,0024,0987.1,+05.5,045,0116,1738841907,27.144 52,0019,0026,0987.2,+05.4,045,0114,1738842207,27.154 52,0022,0029,0987.0,+05.5,046,0099,1738842507,27.139 52,0021,0028,0987.1,+05.4,046,0106,1738842807,27.132 52,0017,0023,0987.4,+05.5,045,0115,1738843107,27.13 49,0020,0027,0987.2,+05.7,045,0125,1738843407,27.137 49,0020,0027,0987.2,+05.7,045,0134,1738843707,27.132 52,0021,0028,0987.1,+06.0,045,0107,1738844007,27.141 49,0019,0026,0987.3,+06.1,045,0114,1738844307,27.144 52,0020,0027,0987.1,+06.0,045,0109,1738844607,27.174 49,0019,0026,0986.9,+06.1,046,0117,1738844907,27.288 52,0019,0026,0986.8,+06.2,045,0117,1738845207,27.29 52,0020,0027,0986.9,+06.2,045,0108,1738845507,27.283 52,0022,0029,0987.0,+06.4,046,0098,1738845807,27.283 49,0021,0028,0986.9,+06.1,046,0104,1738846107,27.286 52,0028,0038,0987.1,+06.1,045,0126,1738846407,27.274 52,0023,0031,0987.1,+05.8,047,0118,1738846707,27.28 52,0021,0028,0987.0,+05.9,047,0110,1738847007,27.276 99,0023,0031,0987.3,+05.8,047,0122,1738847307,27.27 52,0042,0057,0987.3,+05.7,047,0111,1738847607,27.269 52,0023,0031,0986.9,+05.6,048,0124,1738847907,27.277 49,0023,0031,0986.8,+05.6,047,0116,1738848207,27.314 52,0023,0031,0987.3,+05.7,047,0127,1738848507,27.433 52,0024,0032,0987.3,+05.7,047,0104,1738848807,27.429 52,0022,0029,0987.2,+05.7,048,0120,1738849107,27.423 52,0025,0034,0986.9,+05.5,047,0115,1738849407,27.427 52,0035,0048,0987.1,+05.6,047,0127,1738849707,27.423 52,0031,0043,0987.2,+05.4,048,0111,1738850007,27.431 52,0026,0036,0987.0,+05.5,047,0107,1738850307,27.424 52,0029,0039,0987.2,+05.6,047,0110,1738850607,27.423 49,0037,0050,0986.9,+05.6,047,0131,1738850907,27.417 52,0022,0029,0987.2,+05.5,047,0100,1738851207,27.408 49,0027,0037,0987.2,+05.3,048,0099,1738851507,27.416 52,0026,0036,0987.1,+05.3,049,0100,1738851807,27.463 52,0027,0037,0987.3,+05.3,048,0125,1738852107,27.58 54,0026,0036,0987.0,+05.3,048,0102,1738852407,27.573 52,0025,0034,0987.3,+05.3,048,0123,1738852707,27.568 49,0032,0044,0987.2,+05.3,047,0119,1738853007,27.565 52,0027,0037,0987.1,+05.2,048,0108,1738853307,27.559 49,0026,0036,0987.2,+05.2,048,0111,1738853607,27.568 52,0045,0060,0987.3,+05.1,048,0106,1738853907,27.561 52,0030,0042,0987.5,+05.2,048,0109,1738854207,27.563 49,0030,0042,0987.6,+05.2,049,0106,1738854507,27.561 52,0029,0039,0987.6,+05.1,049,0127,1738854807,27.565 52,0030,0042,0987.3,+05.1,048,0137,1738855107,27.555 52,0029,0039,0987.4,+05.1,049,0119,1738855407,27.595 52,0030,0042,0987.6,+05.1,048,0111,1738855707,27.712 52,0026,0036,0987.4,+05.1,050,0111,1738856007,27.708 47,0024,0032,0987.5,+05.0,049,0111,1738856307,27.701 52,0026,0036,0987.4,+05.0,049,0120,1738856607,27.712 57,0031,0043,0987.6,+05.0,049,0122,1738856907,27.717 52,0043,0058,0987.6,+04.7,050,0117,1738857207,27.703 52,0132,0178,0987.8,+05.0,049,0116,1738857507,27.693 52,0110,0149,0987.8,+04.6,051,0113,1738857807,27.696 49,0045,0060,0988.1,+04.7,050,0119,1738858107,27.688 49,0028,0038,0987.7,+04.6,051,0125,1738858407,27.693 52,0035,0048,0988.1,+04.7,050,0113,1738858707,27.694 49,0029,0039,0987.9,+04.4,051,0134,1738859007,27.728 52,0027,0037,0988.2,+04.5,052,0133,1738859307,27.852 52,0039,0053,0988.1,+04.5,052,0104,1738859607,27.847 52,0030,0042,0988.3,+04.4,052,0131,1738859907,27.849 49,0038,0052,0988.0,+04.3,052,0117,1738860207,27.844 52,0042,0057,0988.2,+04.2,053,0115,1738860507,27.852 52,0043,0058,0988.5,+04.1,053,0124,1738860807,27.856 99,0051,0069,0988.2,+04.0,054,0119,1738861107,27.85 52,0026,0036,0988.5,+04.2,053,0110,1738861407,27.843 52,0033,0045,0988.6,+04.3,053,0116,1738861707,27.834 52,0033,0045,0988.4,+04.2,053,0125,1738862007,27.836 52,0044,0059,0988.4,+04.2,053,0109,1738862307,27.843 52,0029,0039,0988.6,+04.2,054,0101,1738862607,27.88 52,0045,0060,0988.4,+04.1,054,0117,1738862907,27.99 52,0054,0073,0988.6,+04.0,054,0108,1738863207,27.995 52,0043,0058,0988.7,+03.9,055,0119,1738863507,27.985 52,0060,0080,0988.5,+03.9,055,0123,1738863807,27.992 52,0032,0044,0988.8,+03.6,055,0117,1738864107,27.99 52,0051,0069,0988.7,+03.6,055,0115,1738864407,27.993 49,0045,0060,0988.6,+03.8,055,0126,1738864707,27.985 52,0042,0057,0988.7,+03.6,056,0095,1738865007,27.986 49,0045,0060,0988.6,+03.5,056,0108,1738865307,27.989 52,0050,0068,0988.9,+03.6,055,0126,1738865607,27.995 52,0044,0059,0988.8,+03.6,055,0111,1738865907,27.985 52,0050,0068,0988.8,+03.3,056,0094,1738866208,28.026 52,0105,0140,0988.9,+03.2,056,0116,1738866508,28.144 49,0058,0078,0989.0,+03.4,056,0126,1738866808,28.145 52,0042,0057,0989.0,+03.1,056,0109,1738867108,28.145 52,0061,0081,0989.1,+03.0,057,0124,1738867408,28.143 54,0054,0073,0989.2,+02.9,057,0105,1738867708,28.138 49,0042,0057,0989.4,+03.1,056,0094,1738868008,28.144 49,0031,0043,0989.4,+03.1,055,0111,1738868308,28.148 52,0032,0044,0989.0,+02.9,056,0124,1738868608,28.148 52,0031,0043,0989.4,+02.8,056,0129,1738868908,28.155 52,0026,0036,0989.4,+02.7,056,0124,1738869208,28.14 49,0027,0037,0989.1,+02.7,056,0120,1738869508,28.139 52,0047,0064,0989.5,+02.9,055,0113,1738869808,28.181 52,0038,0052,0989.1,+02.7,056,0137,1738870108,28.297 52,0028,0038,0989.2,+02.5,056,0126,1738870408,28.292 52,0028,0038,0989.3,+02.5,056,0123,1738870708,28.296 52,0038,0052,0989.4,+02.5,057,0110,1738871008,28.296 52,0034,0047,0989.5,+02.4,056,0125,1738871308,28.298 52,0038,0052,0989.5,+02.5,056,0104,1738871608,28.294 52,0032,0044,0989.4,+02.3,057,0115,1738872208,28.3 52,0027,0037,0989.6,+02.3,056,0134,1738872508,28.296 54,0025,0034,0989.5,+02.4,057,0111,1738872808,28.297 99,0034,0047,0989.5,+02.3,056,0120,1738873108,28.291 52,0030,0042,0989.6,+02.2,056,0109,1738873408,28.33 52,0026,0036,0989.4,+02.1,057,0113,1738873708,28.44 52,0026,0036,0989.7,+02.1,056,0110,1738874008,28.445 52,0023,0031,0989.8,+02.1,056,0100,1738874308,28.438 49,0025,0034,0989.7,+02.1,056,0113,1738874608,28.444 52,0020,0027,0990.1,+02.0,056,0133,1738874908,28.437 49,0020,0027,0989.6,+02.1,055,0119,1738875208,28.44 52,0020,0027,0990.0,+02.0,056,0096,1738875508,28.44 52,0018,0024,0989.9,+01.9,056,0107,1738875808,28.445 52,0019,0026,0989.7,+01.9,056,0092,1738876108,28.445 52,0024,0032,0989.9,+01.9,056,0115,1738876408,28.45 52,0017,0023,0989.6,+01.5,056,0116,1738876708,28.445 49,0023,0031,0989.8,+01.4,056,0120,1738877008,28.488 52,0023,0031,0990.0,+01.5,057,0123,1738877308,28.601 49,0020,0027,0990.1,+01.5,056,0109,1738877608,28.6 52,0016,0022,0990.2,+01.4,056,0124,1738877908,28.604 52,0022,0029,0989.8,+01.3,056,0111,1738878208,28.609 52,0016,0022,0990.0,+01.3,056,0105,1738878508,28.605 52,0020,0027,0990.1,+01.3,056,0121,1738878808,28.606 52,0026,0036,0990.2,+01.3,056,0112,1738879108,28.613 52,0022,0029,0990.4,+01.2,056,0094,1738879408,28.614 52,0021,0028,0990.0,+01.3,055,0099,1738879708,28.612 52,0019,0026,0990.5,+01.2,056,0107,1738880308,28.614 52,0022,0029,0990.2,+01.2,056,0113,1738880608,28.657 52,0020,0027,0990.4,+00.9,056,0132,1738880908,28.774 49,0018,0024,0990.4,+01.1,055,0110,1738881208,28.774 52,0017,0023,0989.9,+01.0,056,0116,1738881508,28.769 52,0018,0024,0990.3,+00.9,056,0123,1738881808,28.767 52,0020,0027,0990.1,+00.8,057,0120,1738882108,28.776 54,0031,0043,0990.2,+00.4,058,0113,1738882408,28.779 52,0032,0044,0990.1,+00.7,057,0112,1738882708,28.774 52,0026,0036,0990.1,+00.3,058,0112,1738883008,28.78 52,0021,0028,0990.3,+00.2,059,0125,1738883308,28.782 52,0026,0036,0990.1,+00.2,059,0105,1738883608,28.792 52,0032,0044,0990.2,-00.2,059,0118,1738883908,28.778 54,0018,0024,0990.2,-00.1,059,0111,1738884208,28.816 52,0017,0023,0990.2,-00.5,060,0118,1738884508,28.936 52,0020,0027,0990.4,-00.3,059,0103,1738884808,28.932 52,0017,0023,0990.5,-00.3,059,0119,1738885108,28.933 49,0017,0023,0990.5,-00.3,059,0124,1738885408,28.928 52,0018,0024,0990.3,-00.5,059,0117,1738885708,28.935 52,0014,0018,0990.3,-00.9,060,0114,1738886008,28.938 52,0014,0018,0990.3,-01.1,061,0114,1738886308,28.929 52,0015,0021,0990.5,-00.9,060,0104,1738886608,28.943 54,0014,0018,0990.2,-00.9,060,0121,1738886908,28.94 54,0016,0022,0990.6,-01.3,061,0125,1738887208,28.938 52,0016,0022,0990.6,-01.2,061,0129,1738887508,28.943 54,0017,0023,0990.5,-01.3,061,0123,1738887808,28.986 54,0018,0024,0990.3,-01.4,062,0107,1738888109,29.101 52,0018,0024,0990.3,-01.4,062,0122,1738888409,29.098 52,0018,0024,0990.3,-01.5,062,0124,1738888709,29.104 54,0019,0026,0990.2,-01.2,061,0121,1738889009,29.103 52,0016,0022,0990.3,-01.3,062,0091,1738889309,29.111 52,0019,0026,0990.5,-01.3,062,0128,1738889609,29.112 52,0019,0026,0990.7,-01.2,061,0106,1738889909,29.114 52,0014,0018,0990.4,-01.4,061,0092,1738890209,29.117 52,0018,0024,0990.3,-01.5,062,0119,1738890509,29.12 52,0015,0021,0990.7,-01.7,062,0108,1738890809,29.121 52,0012,0016,0990.3,-01.6,062,0119,1738891109,29.123 52,0017,0023,0990.3,-01.9,062,0113,1738891409,29.161 52,0017,0023,0990.4,-02.0,063,0104,1738891709,29.286 52,0019,0026,0990.4,-02.1,063,0118,1738892009,29.289 52,0018,0024,0990.6,-02.3,064,0111,1738892309,29.289 54,0017,0023,0990.7,-02.4,063,0117,1738892609,29.287 52,0016,0022,0990.6,-02.1,063,0121,1738892909,29.291 52,0017,0023,0990.8,-02.2,063,0133,1738893209,29.294 54,0017,0023,0990.7,-02.0,062,0118,1738893509,29.298 52,0020,0027,0991.0,-01.8,062,0109,1738893809,29.302 52,0021,0028,0990.8,-01.9,062,0107,1738894109,29.305 52,0021,0028,0990.9,-01.9,063,0121,1738894409,29.304 54,0019,0026,0990.9,-01.7,062,0131,1738894709,29.306 54,0022,0029,0990.9,-01.5,062,0114,1738895009,29.345 52,0023,0031,0991.0,-01.3,061,0131,1738895309,29.472 54,0022,0029,0990.8,-01.5,062,0112,1738895609,29.463 54,0025,0034,0990.9,-01.5,062,0117,1738895909,29.472 52,0023,0031,0991.1,-01.3,061,0120,1738896209,29.461 52,0019,0026,0991.2,-01.6,062,0107,1738896509,29.469 99,0021,0028,0991.2,-01.5,063,0112,1738896809,29.47 52,0017,0023,0991.2,-01.7,063,0103,1738897109,29.478 54,0017,0023,0991.0,-01.5,062,0111,1738897409,29.477 52,0017,0023,0991.4,-01.6,062,0116,1738897709,29.473 54,0020,0027,0991.5,-01.5,062,0110,1738898009,29.471 54,0020,0027,0991.4,-01.5,063,0103,1738898309,29.472 54,0015,0021,0991.3,-01.6,063,0106,1738898609,29.519 54,0016,0022,0991.2,-01.6,063,0133,1738898909,29.634 52,0032,0044,0991.5,-01.6,062,0109,1738899209,29.636 52,0020,0027,0991.7,-01.7,062,0113,1738899509,29.65 54,0016,0022,0991.6,-01.7,062,0112,1738899809,29.642 54,0014,0018,0991.9,-01.8,062,0114,1738900109,29.645 54,0014,0018,0991.6,-01.9,062,0128,1738900409,29.648 52,0011,0015,0991.7,-01.8,061,0122,1738900709,29.644 54,0013,0017,0991.8,-01.8,061,0120,1738901009,29.642 52,0014,0018,0991.5,-01.9,061,0107,1738901309,29.655 52,0016,0022,0991.7,-01.8,061,0116,1738901609,29.649 57,0017,0023,0991.5,-01.6,061,0109,1738901909,29.659 54,0015,0021,0991.5,-01.6,062,0114,1738902209,29.705 52,0015,0021,0991.5,-01.5,062,0108,1738902509,29.809 52,0013,0017,0991.7,-01.5,062,0131,1738902809,29.822 54,0014,0018,0992.0,-01.6,062,0103,1738903109,29.823 54,0016,0022,0992.0,-01.6,062,0111,1738903409,29.83 54,0013,0017,0992.0,-01.7,062,0129,1738903709,29.827 54,0016,0022,0991.9,-01.5,061,0125,1738904009,29.829 54,0021,0028,0992.0,-01.6,062,0109,1738904309,29.836 54,0021,0028,0991.7,-01.5,061,0119,1738904609,29.839 54,0022,0029,0992.1,-01.3,061,0103,1738904909,29.84 54,0033,0045,0992.0,-01.6,062,0106,1738905209,29.842 52,0034,0047,0992.0,-01.3,061,0115,1738905509,29.842 52,0035,0048,0992.0,-01.5,062,0106,1738905809,29.893 54,0026,0036,0992.0,-01.4,061,0109,1738906109,29.997 52,0033,0045,0992.0,-01.4,062,0120,1738906410,30.01 54,0027,0037,0991.7,-01.5,062,0139,1738906710,30.005 52,0023,0031,0992.2,-01.6,063,0113,1738907010,30.005 52,0026,0036,0992.0,-01.6,063,0105,1738907310,30.006 54,0037,0050,0992.3,-01.6,062,0107,1738907609,29.998 54,0025,0034,0992.3,-01.5,062,0123,1738907910,30.009 54,0029,0039,0992.1,-01.4,062,0107,1738908210,30.011 54,0036,0049,0992.0,-01.4,062,0111,1738908510,30.043 52,0038,0052,0992.3,-01.5,063,0113,1738908810,30.017 49,0034,0047,0992.4,-01.3,062,0117,1738909110,30.008 54,0052,0070,0992.3,-01.3,062,0117,1738909710,30.167 54,0034,0047,0992.2,-01.2,061,0123,1738910010,30.17 54,0028,0038,0992.3,-01.3,062,0142,1738910310,30.165 54,0025,0034,0992.1,-01.3,061,0093,1738910610,30.169 54,0022,0029,0992.4,-01.2,060,0103,1738911210,30.169 54,0024,0032,0992.4,-01.0,060,0116,1738911510,30.182 54,0044,0059,0992.2,-00.8,059,0121,1738911810,30.174 57,0033,0045,0992.3,-00.9,060,0106,1738912110,30.173 54,0025,0034,0992.7,-00.3,058,0117,1738912410,30.177 52,0026,0036,0992.2,-00.2,058,0118,1738912710,30.174 52,0025,0034,0992.8,+00.1,057,0105,1738913010,30.227 54,0029,0039,0992.6,+00.7,055,0103,1738913310,30.33 52,0029,0039,0992.9,+00.5,055,0134,1738913610,30.328 52,0026,0036,0992.8,+00.8,054,0121,1738913910,30.337 52,0018,0024,0992.7,+01.4,051,0108,1738914210,30.338 54,0014,0018,0992.8,+02.1,050,0118,1738914510,30.33 52,0016,0022,0993.2,+02.3,049,0118,1738914810,30.334 52,0014,0018,0992.9,+02.1,048,0106,1738915110,30.329 52,0012,0016,0992.7,+01.9,046,0133,1738915410,30.333 54,0011,0015,0992.8,+02.8,045,0107,1738915710,30.325 54,0010,0013,0992.9,+02.9,044,0133,1738916010,30.339 54,0010,0013,0992.8,+02.7,045,0131,1738916310,30.343 52,0011,0015,0992.7,+02.7,045,0143,1738916610,30.384 54,0013,0017,0993.0,+03.0,043,0117,1738916910,30.481 54,0009,0012,0993.1,+03.0,042,0119,1738917210,30.479 52,0009,0012,0993.0,+03.2,043,0126,1738917510,30.492 52,0012,0016,0992.9,+04.2,041,0113,1738917810,30.491 52,0010,0013,0992.8,+04.0,042,0127,1738918110,30.475 52,0008,0011,0992.8,+04.0,040,0117,1738918410,30.476 52,0009,0012,0992.7,+04.2,039,0107,1738918710,30.486 52,0007,0010,0992.8,+04.0,037,0120,1738919310,30.487 52,0008,0011,0992.8,+04.7,037,0119,1738919610,30.481 49,0008,0011,0992.8,+05.4,035,0121,1738919910,30.479 52,0009,0012,0992.9,+05.5,034,0110,1738920210,30.521 52,0008,0011,0992.8,+05.8,034,0109,1738920510,30.63 52,0009,0012,0992.8,+05.6,033,0135,1738920810,30.633 52,0008,0011,0992.7,+06.1,033,0109,1738921110,30.632 52,0009,0012,0992.7,+06.4,031,0116,1738921410,30.627 52,0008,0011,0992.6,+05.0,031,0107,1738921710,30.626 52,0007,0010,0992.5,+04.3,033,0135,1738922310,30.629 52,0008,0011,0992.8,+05.1,033,0104,1738922610,30.621 52,0009,0012,0992.1,+04.4,033,0097,1738922910,30.621 49,0009,0012,0992.5,+04.3,033,0114,1738923210,30.619 49,0021,0028,0992.1,+04.4,033,0125,1738923510,30.611 52,0008,0011,0992.3,+05.3,035,0112,1738923810,30.652 52,0019,0026,0992.1,+05.5,032,0108,1738924110,30.771 49,0009,0012,0991.9,+05.3,033,0121,1738924410,30.769 49,0012,0016,0991.8,+03.8,032,0120,1738924710,30.769 49,0010,0013,0992.1,+04.9,032,0122,1738925010,30.759 52,0009,0012,0992.0,+05.6,030,0112,1738925310,30.765 49,0011,0015,0991.8,+06.0,029,0140,1738925610,30.767 52,0013,0017,0991.9,+06.5,032,0133,1738925910,30.764 49,0007,0010,0992.1,+06.2,029,0123,1738926210,30.761 52,0011,0015,0991.6,+05.5,029,0131,1738926510,30.757 52,0008,0011,0991.5,+04.8,030,0122,1738926810,30.766 52,0008,0011,0991.9,+05.3,029,0118,1738927110,30.763 52,0008,0011,0991.5,+05.9,030,0115,1738927410,30.794 52,0011,0015,0991.6,+06.6,028,0120,1738927710,30.92 49,0007,0010,0991.5,+06.8,028,0101,1738928010,30.915 52,0009,0012,0991.5,+07.0,028,0114,1738928310,30.912 52,0011,0015,0991.1,+06.4,027,0107,1738928610,30.91 52,0013,0017,0991.3,+07.0,028,0094,1738928910,30.902 52,0012,0016,0991.1,+06.6,027,0110,1738929210,30.909 52,0008,0011,0990.9,+07.1,028,0103,1738929510,30.903 49,0010,0013,0991.2,+07.2,027,0110,1738929810,30.904 52,0009,0012,0990.9,+07.0,027,0133,1738930110,30.903 49,0009,0012,0991.1,+07.4,026,0122,1738930410,30.894 52,0023,0031,0991.0,+07.1,027,0100,1738930710,30.893 49,0009,0012,0991.1,+07.5,027,0117,1738931010,30.931 52,0019,0026,0990.8,+07.2,027,0107,1738931311,31.047 49,0011,0015,0990.7,+07.3,028,0110,1738931611,31.043 49,0012,0016,0991.0,+07.0,028,0120,1738931911,31.046 52,0010,0013,0990.7,+06.8,026,0118,1738932211,31.046 52,0008,0011,0990.7,+06.2,027,0101,1738932511,31.04 49,0011,0015,0991.0,+06.1,027,0104,1738932811,31.032 49,0015,0021,0990.8,+06.5,028,0095,1738933111,31.023 52,0008,0011,0990.5,+06.6,028,0101,1738933411,31.025 49,0015,0021,0990.7,+06.4,029,0144,1738933711,31.038 52,0011,0015,0990.6,+06.6,029,0111,1738934011,31.03 49,0015,0021,0990.7,+06.2,027,0115,1738934311,31.033 49,0008,0011,0990.9,+06.3,029,0104,1738934611,31.063 49,0015,0021,0990.7,+06.2,028,0126,1738934911,31.172 52,0010,0013,0990.8,+06.0,029,0124,1738935211,31.173 52,0015,0021,0990.5,+05.8,029,0120,1738935511,31.165 52,0009,0012,0990.8,+06.1,029,0096,1738935811,31.166 52,0010,0013,0990.7,+05.5,031,0079,1738936111,31.159 49,0014,0018,0990.6,+05.7,029,0121,1738936411,31.159 52,0008,0011,0990.3,+05.4,028,0111,1738936711,31.163 52,0010,0013,0990.6,+05.2,030,0090,1738937011,31.167 52,0040,0054,0990.6,+05.1,030,0116,1738937311,31.158 52,0010,0013,0990.4,+05.2,030,0112,1738937611,31.157 52,0021,0028,0990.4,+04.9,032,0119,1738937911,31.148 52,0015,0021,0990.3,+05.2,031,0105,1738938211,31.194 52,0010,0013,0990.4,+05.1,032,0126,1738938511,31.302 54,0009,0012,0990.2,+04.6,032,0106,1738938811,31.309 49,0010,0013,0990.4,+04.4,032,0108,1738939111,31.294 52,0023,0031,0990.5,+04.3,032,0106,1738939411,31.293 49,0010,0013,0990.3,+04.5,032,0122,1738939711,31.291 52,0011,0015,0990.2,+04.3,032,0122,1738940011,31.291 52,0010,0013,0990.4,+04.1,032,0108,1738940311,31.296 52,0010,0013,0990.1,+03.7,033,0091,1738940611,31.295 52,0009,0012,0990.3,+03.3,034,0095,1738940911,31.292 52,0010,0013,0990.1,+02.8,035,0113,1738941211,31.28 52,0010,0013,0990.5,+02.7,035,0122,1738941511,31.293 52,0013,0017,0990.5,+02.6,036,0129,1738941811,31.326 52,0024,0032,0990.8,+02.3,036,0131,1738942111,31.443 52,0020,0027,0990.8,+02.2,037,0106,1738942411,31.441 52,0013,0017,0990.5,+02.1,038,0098,1738942711,31.436 52,0015,0021,0990.7,+01.5,038,0123,1738943011,31.442 52,0013,0017,0990.4,+01.4,039,0117,1738943311,31.449 52,0019,0026,0990.6,+01.1,040,0120,1738943611,31.44 49,0031,0043,0990.8,+01.3,039,0152,1738944211,31.446 52,0024,0032,0990.7,+00.9,040,0121,1738944511,31.445 52,0020,0027,0990.9,+00.6,041,0096,1738944811,31.447 52,0017,0023,0991.0,+00.6,042,0108,1738945111,31.448 52,0015,0021,0991.1,+00.8,041,0105,1738945411,31.483 52,0015,0021,0991.1,+00.4,042,0123,1738945711,31.613 52,0015,0021,0991.0,+00.1,042,0127,1738946011,31.609 52,0031,0043,0991.2,-00.3,044,0129,1738946311,31.605 52,0021,0028,0991.2,+00.3,042,0129,1738946611,31.603 52,0025,0034,0991.0,-00.2,043,0114,1738946911,31.61 52,0085,0114,0991.0,-00.2,043,0121,1738947511,31.613 52,0134,0181,0991.1,-00.3,044,0130,1738947811,31.615 52,0048,0065,0990.9,-00.2,044,0109,1738948111,31.61 49,0051,0069,0991.2,-00.2,044,0126,1738948411,31.607 54,0037,0050,0991.1,-00.7,045,0110,1738948711,31.607 52,0041,0055,0991.0,-01.0,046,0119,1738949011,31.666 52,0034,0047,0991.4,-00.6,045,0131,1738949311,31.775 52,0025,0034,0991.0,-00.8,045,0119,1738949611,31.772 54,0031,0043,0991.2,-00.7,045,0116,1738949911,31.77 54,0031,0043,0991.2,-01.0,046,0102,1738950211,31.768 57,0030,0042,0991.2,-00.7,046,0116,1738950511,31.76 52,0033,0045,0991.0,-00.8,045,0128,1738950811,31.768 52,0049,0066,0991.2,-01.0,046,0127,1738951111,31.78 52,0053,0071,0991.2,-01.0,046,0120,1738951411,31.783 54,0062,0085,0991.2,-01.2,046,0092,1738951711,31.779 52,0106,0142,0991.6,-01.1,047,0114,1738952011,31.785 52,0027,0037,0991.3,-01.7,048,0095,1738952311,31.804 52,0028,0038,0991.6,-01.8,048,0117,1738952611,31.83 54,0022,0029,0991.3,-01.7,047,0103,1738952911,31.96 52,0028,0038,0991.3,-01.6,048,0088,1738953211,31.951 52,0025,0034,0991.5,-01.7,048,0110,1738953511,31.96 52,0028,0038,0991.5,-01.6,047,0098,1738953811,31.955 54,0031,0043,0991.7,-01.8,048,0120,1738954111,31.959 52,0022,0029,0991.8,-01.7,047,0126,1738954411,31.955 54,0033,0045,0991.7,-01.7,048,0130,1738954711,31.954 54,0037,0050,0991.7,-01.8,048,0108,1738955011,31.958 52,0045,0060,0991.7,-02.3,050,0109,1738955311,31.962 54,0049,0066,0991.5,-02.3,050,0117,1738955611,31.963 54,0052,0070,0991.9,-02.5,050,0123,1738955911,31.965 54,0039,0053,0991.5,-02.6,051,0123,1738956212,32.015 54,0036,0049,0991.8,-02.9,052,0127,1738956512,32.13 52,0078,0106,0991.8,-02.7,051,0095,1738956812,32.138 54,0073,0098,0992.1,-02.4,050,0123,1738957112,32.137 52,0044,0059,0991.8,-02.6,051,0113,1738957412,32.147 54,0052,0070,0991.9,-02.5,051,0123,1738957712,32.152 54,0079,0107,0991.8,-02.5,050,0107,1738958012,32.147 52,0099,0133,0992.0,-02.7,052,0099,1738958312,32.154 52,0115,0155,0992.2,-02.7,051,0114,1738958612,32.149 54,0050,0068,0991.9,-02.8,052,0120,1738958912,32.144 54,0046,0063,0992.1,-03.0,053,0120,1738959212,32.155 52,0040,0054,0992.0,-03.0,053,0116,1738959812,32.213 52,0041,0055,0991.8,-03.2,053,0102,1738960112,32.317 52,0052,0070,0992.1,-03.1,053,0124,1738960412,32.318 49,0074,0100,0991.9,-03.3,053,0111,1738960712,32.318 54,0077,0103,0992.1,-03.1,053,0124,1738961012,32.321 54,0062,0085,0991.9,-03.1,053,0108,1738961312,32.32 54,0068,0092,0992.0,-03.2,053,0120,1738961612,32.326 54,0045,0060,0992.1,-03.3,053,0103,1738961912,32.328 54,0037,0050,0992.0,-03.4,054,0104,1738962212,32.333 52,0045,0060,0992.2,-03.5,054,0103,1738962512,32.332 54,0024,0032,0991.9,-03.8,055,0111,1738963712,32.499 54,0022,0029,0991.9,-03.8,055,0113,1738964012,32.506 54,0033,0045,0992.0,-03.7,054,0095,1738964312,32.503 54,0035,0048,0992.4,-03.6,054,0107,1738964612,32.511 54,0036,0049,0992.3,-03.9,055,0094,1738965212,32.519 54,0026,0036,0992.2,-03.9,055,0109,1738965512,32.519 52,0031,0043,0992.2,-03.8,054,0100,1738965812,32.519 54,0027,0037,0992.4,-04.0,055,0096,1738966112,32.523 54,0022,0029,0992.2,-04.0,055,0142,1738966412,32.528 52,0027,0037,0992.2,-04.0,055,0131,1738966712,32.531 54,0023,0031,0992.2,-04.1,056,0125,1738967012,32.57 52,0026,0036,0992.0,-04.1,055,0126,1738967312,32.7 52,0024,0032,0992.4,-04.0,055,0123,1738967612,32.693 54,0034,0047,0991.9,-04.1,055,0118,1738967912,32.699 52,0033,0045,0992.2,-04.1,055,0123,1738968212,32.702 54,0034,0047,0991.7,-04.7,057,0114,1738969112,32.709 54,0037,0050,0991.9,-04.4,056,0129,1738969412,32.718 54,0039,0053,0991.8,-04.4,056,0123,1738969712,32.721 54,0034,0047,0991.8,-04.7,057,0111,1738970012,32.715 54,0029,0039,0991.9,-04.8,057,0121,1738970312,32.717 54,0024,0032,0992.0,-04.5,056,0124,1738970612,32.764 52,0032,0044,0991.8,-04.5,056,0116,1738970912,32.885 54,0028,0038,0991.7,-04.7,057,0110,1738971212,32.888 54,0027,0037,0991.8,-04.6,057,0104,1738971512,32.896 54,0017,0023,0991.7,-04.6,057,0109,1738971812,32.906 54,0022,0029,0991.6,-04.7,057,0101,1738972112,32.906 54,0022,0029,0991.9,-04.5,056,0128,1738972412,32.902 54,0037,0050,0991.7,-04.7,057,0093,1738972712,32.903 52,0030,0042,0992.1,-04.5,057,0126,1738973012,32.915 54,0024,0032,0991.6,-04.6,057,0131,1738973312,32.913 54,0023,0031,0991.9,-04.7,057,0131,1738973612,32.919 54,0025,0034,0992.0,-04.9,057,0119,1738973912,32.923 54,0026,0036,0991.8,-04.9,058,0105,1738974212,32.964 54,0030,0042,0991.7,-05.1,057,0124,1738974513,33.079 54,0026,0036,0992.2,-05.2,058,0106,1738974813,33.084 54,0026,0036,0991.8,-05.1,058,0136,1738975113,33.093 54,0023,0031,0992.0,-05.1,057,0113,1738975413,33.091 54,0027,0037,0991.7,-05.1,057,0125,1738975713,33.095 54,0028,0038,0991.7,-05.1,058,0137,1738976013,33.096 54,0029,0039,0991.8,-05.1,058,0129,1738976313,33.096 54,0024,0032,0992.0,-05.2,058,0103,1738976613,33.111 54,0023,0031,0991.9,-05.2,058,0103,1738976913,33.1 54,0029,0039,0991.7,-05.1,058,0102,1738977213,33.107 54,0029,0039,0991.5,-05.2,058,0123,1738977513,33.109 54,0025,0034,0991.6,-05.1,058,0136,1738977813,33.177 54,0025,0034,0991.8,-05.2,058,0126,1738978113,33.277 54,0023,0031,0992.0,-05.2,058,0114,1738978413,33.276 54,0022,0029,0991.9,-05.2,058,0125,1738978713,33.288 52,0022,0029,0991.8,-05.1,058,0110,1738979013,33.281 54,0022,0029,0991.5,-05.1,058,0089,1738979313,33.289 54,0021,0028,0991.6,-05.4,058,0122,1738979613,33.297 54,0015,0021,0991.5,-05.5,058,0106,1738979913,33.297 52,0017,0023,0991.6,-05.4,058,0121,1738980213,33.3 54,0015,0021,0991.8,-05.6,058,0119,1738980513,33.314 54,0016,0022,0991.5,-05.4,058,0135,1738980813,33.314 54,0017,0023,0991.5,-05.2,057,0105,1738981113,33.31 52,0018,0024,0991.9,-05.3,058,0119,1738981413,33.368 54,0015,0021,0991.6,-05.4,058,0111,1738981713,33.471 52,0016,0022,0991.6,-05.4,058,0135,1738982013,33.478 57,0017,0023,0991.4,-05.4,058,0110,1738982313,33.482 54,0014,0018,0991.3,-05.5,058,0110,1738982613,33.469 54,0017,0023,0991.5,-05.5,059,0141,1738982913,33.472 54,0018,0024,0992.0,-05.5,059,0095,1738983213,33.485 54,0015,0021,0991.6,-05.4,059,0122,1738983513,33.486 57,0017,0023,0991.8,-05.5,059,0131,1738983813,33.492 54,0036,0049,0991.7,-05.8,060,0095,1738984413,33.519 54,0030,0042,0991.7,-05.7,059,0114,1738984713,33.507 54,0022,0029,0991.8,-05.7,059,0106,1738985013,33.549 54,0026,0036,0991.7,-05.8,059,0112,1738985313,33.68 54,0023,0031,0991.6,-05.7,059,0108,1738985613,33.67 54,0025,0034,0991.8,-05.6,059,0117,1738985913,33.685 57,0024,0032,0991.8,-05.9,060,0102,1738986513,33.686 54,0028,0038,0991.6,-05.7,059,0123,1738986813,33.694 57,0045,0060,0991.6,-05.7,059,0108,1738987113,33.689 54,0025,0034,0991.8,-05.6,059,0127,1738987413,33.703 57,0023,0031,0991.6,-05.8,059,0123,1738987713,33.691 57,0019,0026,0991.7,-05.6,059,0127,1738988013,33.715 54,0024,0032,0991.8,-05.9,059,0133,1738988313,33.708 54,0024,0032,0991.9,-05.8,060,0107,1738988613,33.749 54,0022,0029,0991.6,-05.8,059,0112,1738988913,33.868 54,0021,0028,0992.0,-05.8,059,0137,1738989213,33.873 54,0021,0028,0992.2,-05.8,059,0115,1738989513,33.885 54,0017,0023,0991.9,-05.9,059,0127,1738989813,33.886 57,0018,0024,0992.0,-06.0,060,0129,1738990113,33.894 54,0028,0038,0992.0,-06.0,060,0114,1738990413,33.905 57,0028,0038,0991.9,-05.9,060,0095,1738990713,33.909 57,0026,0036,0992.1,-06.1,059,0114,1738991013,33.906 54,0030,0042,0992.1,-06.1,059,0102,1738991313,33.915 54,0027,0037,0992.0,-06.1,060,0113,1738991613,33.916 57,0025,0034,0992.0,-05.9,059,0129,1738991913,33.917 54,0026,0036,0992.2,-06.0,060,0131,1738992213,33.967 54,0035,0048,0992.2,-06.0,059,0126,1738992514,34.071 54,0040,0054,0992.4,-06.0,060,0116,1738992814,34.082 54,0044,0059,0992.4,-06.0,060,0115,1738993114,34.083 54,0032,0044,0992.5,-06.0,060,0118,1738993414,34.073 57,0034,0047,0992.5,-05.9,060,0115,1738993714,34.084 57,0036,0049,0992.3,-06.0,060,0138,1738994014,34.088 54,0035,0048,0992.3,-06.0,060,0129,1738994314,34.091 52,0039,0053,0992.7,-05.9,060,0113,1738994614,34.099 54,0039,0053,0992.7,-05.8,060,0116,1738994914,34.102 54,0044,0059,0992.4,-05.6,060,0097,1738995214,34.113 54,0044,0059,0992.8,-05.6,060,0117,1738995514,34.111 57,0053,0071,0992.7,-05.4,060,0140,1738995814,34.161 57,0047,0064,0993.0,-05.0,059,0115,1738996114,34.275 57,0039,0053,0992.5,-05.2,059,0105,1738996414,34.276 54,0061,0081,0992.7,-04.9,060,0113,1738996714,34.281 54,0077,0103,0992.6,-04.9,059,0130,1738997014,34.281 57,0089,0119,0992.8,-04.4,059,0130,1738997314,34.282 54,0061,0081,0992.6,-04.2,058,0135,1738997614,34.293 54,0058,0078,0992.8,-03.8,057,0116,1738997914,34.296 54,0106,0142,0992.8,-03.6,056,0122,1738998214,34.3 54,0167,0224,0993.0,-03.4,056,0131,1738998514,34.3 52,0060,0080,0993.0,-03.0,055,0102,1738998814,34.304 54,0041,0055,0992.9,-03.2,054,0131,1738999114,34.309 54,0041,0055,0993.0,-02.6,053,0104,1738999414,34.357 54,0046,0063,0992.9,-02.1,052,0123,1738999714,34.479 54,0029,0039,0993.0,-02.5,052,0131,1739000014,34.479 54,0022,0029,0992.7,-02.1,050,0116,1739000314,34.475 54,0024,0032,0992.7,-01.4,049,0118,1739000614,34.474 54,0027,0037,0993.0,-01.2,050,0109,1739000914,34.472 52,0029,0039,0992.7,-01.0,050,0120,1739001214,34.473 54,0028,0038,0993.1,-00.9,050,0118,1739001514,34.476 54,0022,0029,0992.8,-01.1,050,0130,1739001814,34.47 59,0018,0024,0992.9,-00.7,050,0120,1739002114,34.48 52,0018,0024,0993.1,-00.5,049,0109,1739002414,34.472 54,0028,0038,0993.0,-00.6,050,0104,1739002714,34.488 52,0031,0043,0993.0,-00.1,048,0116,1739003014,34.535 54,0021,0028,0993.0,+00.2,048,0105,1739003314,34.636 54,0022,0029,0992.9,+00.6,048,0111,1739003614,34.651 54,0022,0029,0993.1,+00.2,048,0114,1739003914,34.651 54,0026,0036,0992.8,+00.3,048,0125,1739004214,34.639 54,0016,0022,0993.0,+00.8,046,0125,1739004514,34.639 52,0017,0023,0993.1,+00.9,046,0122,1739004814,34.64 52,0019,0026,0993.1,+01.5,044,0114,1739005114,34.64 54,0017,0023,0993.1,+01.7,044,0111,1739005414,34.65 52,0015,0021,0993.2,+01.7,043,0119,1739005714,34.639 54,0026,0036,0992.9,+01.9,043,0115,1739006014,34.646 52,0019,0026,0992.9,+01.9,043,0128,1739006314,34.644 54,0020,0027,0993.1,+02.3,043,0127,1739006614,34.672 54,0039,0053,0992.9,+02.2,041,0112,1739006914,34.794 54,0026,0036,0993.1,+01.6,044,0125,1739007214,34.792 54,0022,0029,0992.9,+02.3,043,0091,1739007514,34.802 52,0021,0028,0992.7,+01.9,044,0110,1739007814,34.802 52,0022,0029,0993.3,+02.7,042,0121,1739008114,34.803 52,0024,0032,0993.0,+02.0,043,0126,1739008414,34.797 52,0025,0034,0993.0,+02.7,042,0119,1739008714,34.809 54,0018,0024,0993.0,+02.5,042,0133,1739009014,34.794 54,0015,0021,0992.9,+03.2,042,0137,1739009314,34.791 54,0019,0026,0993.2,+02.3,042,0111,1739009614,34.791 54,0017,0023,0992.7,+01.7,043,0124,1739009914,34.792 52,0020,0027,0993.0,+02.0,043,0106,1739010214,34.835 52,0021,0028,0993.1,+02.3,042,0127,1739010514,34.961 52,0020,0027,0992.5,+01.7,043,0114,1739010814,34.958 54,0021,0028,0992.5,+01.6,044,0136,1739011114,34.951 52,0021,0028,0992.5,+01.6,042,0115,1739011414,34.944 52,0018,0024,0992.6,+01.8,043,0115,1739011714,34.947 52,0025,0034,0992.6,+02.0,044,0111,1739012014,34.946 52,0016,0022,0992.4,+01.4,043,0112,1739012314,34.956 52,0017,0023,0992.1,+01.4,044,0120,1739012914,34.948 54,0022,0029,0991.9,+01.3,044,0106,1739013214,34.94 52,0030,0042,0992.2,+01.5,044,0112,1739013514,34.952 52,0014,0018,0992.1,+01.3,043,0116,1739013814,34.992 52,0014,0018,0991.7,+01.4,043,0122,1739014115,35.115 52,0020,0027,0992.0,+01.6,043,0117,1739014415,35.102 52,0016,0022,0991.7,+01.4,044,0125,1739014715,35.104 52,0032,0044,0991.7,+01.4,043,0107,1739015015,35.106 54,0018,0024,0991.9,+01.1,044,0096,1739015315,35.115 52,0019,0026,0991.4,+01.3,045,0125,1739015615,35.103 54,0024,0032,0991.6,+01.4,045,0111,1739015915,35.119 52,0016,0022,0991.4,+01.3,044,0111,1739016215,35.114 57,0018,0024,0991.5,+01.5,044,0094,1739016515,35.118 54,0038,0052,0991.3,+01.2,044,0112,1739016815,35.109 54,0018,0024,0991.6,+01.4,044,0116,1739017115,35.113 52,0017,0023,0991.5,+01.3,043,0132,1739017415,35.175 54,0015,0021,0991.2,+01.3,043,0112,1739017715,35.27 52,0017,0023,0991.5,+01.5,043,0100,1739018015,35.274 54,0020,0027,0991.2,+01.4,043,0101,1739018315,35.268 52,0016,0022,0991.4,+01.6,043,0109,1739018615,35.268 52,0016,0022,0991.2,+01.5,043,0137,1739019515,35.266 52,0019,0026,0991.1,+01.7,043,0119,1739019815,35.268 52,0018,0024,0991.0,+01.7,042,0131,1739020115,35.264 52,0017,0023,0991.3,+01.6,042,0101,1739020415,35.268 52,0019,0026,0991.2,+01.2,043,0108,1739020715,35.279 52,0018,0024,0991.1,+01.3,043,0123,1739021015,35.314 52,0019,0026,0991.1,+01.3,043,0113,1739021315,35.421 52,0021,0028,0991.0,+01.3,043,0122,1739021615,35.426 54,0017,0023,0991.3,+00.8,043,0126,1739021915,35.418 52,0015,0021,0991.0,+00.6,044,0114,1739022215,35.407 54,0019,0026,0990.8,+00.7,044,0122,1739022515,35.412 52,0016,0022,0991.3,+00.4,044,0121,1739022815,35.426 52,0017,0023,0991.1,+00.4,044,0109,1739023115,35.411 54,0021,0028,0991.1,+00.4,044,0125,1739023415,35.411 54,0018,0024,0991.0,+00.2,045,0128,1739023715,35.411 54,0018,0024,0991.1,-00.0,045,0112,1739024015,35.413 54,0016,0022,0990.9,-00.2,046,0123,1739024315,35.418 52,0021,0028,0991.3,+00.0,046,0096,1739024615,35.462 52,0017,0023,0991.1,-00.2,046,0127,1739024915,35.56 52,0018,0024,0990.9,-00.5,047,0113,1739025215,35.57 54,0020,0027,0990.7,-00.5,047,0132,1739025515,35.572 54,0038,0052,0991.1,-00.4,047,0118,1739025815,35.573 52,0031,0043,0990.6,-00.5,048,0120,1739026115,35.589 54,0021,0028,0990.8,-00.9,049,0114,1739026415,35.575 54,0018,0024,0990.7,-00.8,048,0113,1739026715,35.571 52,0036,0049,0990.7,-00.9,049,0119,1739027015,35.582 54,0019,0026,0990.9,-01.1,050,0105,1739027315,35.592 54,0021,0028,0991.0,-01.0,050,0098,1739027615,35.589 54,0039,0053,0991.1,-01.1,050,0106,1739027915,35.585 54,0040,0054,0990.8,-01.4,050,0121,1739028215,35.63 52,0024,0032,0991.0,-01.4,050,0121,1739028515,35.755 54,0021,0028,0990.9,-01.5,051,0117,1739028815,35.745 52,0022,0029,0990.8,-01.4,051,0109,1739029115,35.749 54,0035,0048,0991.0,-01.5,051,0124,1739029415,35.761 54,0075,0101,0990.8,-01.6,051,0107,1739029715,35.745 49,0042,0057,0991.0,-01.8,051,0134,1739030015,35.749 54,0040,0054,0990.7,-02.0,052,0148,1739030315,35.752 54,0019,0026,0990.9,-02.2,053,0098,1739030615,35.766 54,0026,0036,0990.7,-02.2,053,0105,1739030915,35.757 54,0035,0048,0990.9,-02.3,054,0110,1739031215,35.755 52,0021,0028,0991.0,-02.3,054,0130,1739031515,35.752 54,0044,0059,0991.2,-02.5,054,0102,1739031815,35.808 54,0034,0047,0991.1,-02.5,055,0129,1739032115,35.926 54,0038,0052,0991.0,-02.2,054,0108,1739032415,35.918 52,0044,0059,0991.2,-02.4,055,0126,1739032715,35.924 52,0049,0066,0990.9,-02.3,054,0119,1739033015,35.927 54,0072,0097,0991.1,-02.8,055,0125,1739033615,35.939 54,0087,0117,0990.9,-02.6,055,0102,1739033915,35.927 54,0052,0070,0991.0,-02.6,055,0125,1739034215,35.938 52,0057,0076,0991.0,-03.0,056,0112,1739034515,35.934 54,0057,0076,0991.0,-02.6,055,0098,1739034815,35.936 54,0072,0097,0991.1,-02.7,055,0116,1739035115,35.942 54,0043,0058,0990.9,-02.8,056,0123,1739035415,35.98 54,0045,0060,0991.2,-02.9,056,0135,1739035716,36.091 54,0035,0048,0991.0,-02.8,056,0111,1739036016,36.089 54,0030,0042,0991.2,-02.9,056,0117,1739036316,36.095 54,0037,0050,0991.2,-02.9,056,0126,1739036616,36.094 54,0036,0049,0991.2,-02.9,056,0117,1739036916,36.096 54,0036,0049,0991.2,-02.9,056,0114,1739037216,36.102 54,0025,0034,0991.2,-02.9,056,0113,1739037516,36.102 54,0025,0034,0991.1,-02.8,056,0122,1739037816,36.112 54,0026,0036,0991.4,-03.1,057,0124,1739038116,36.11 54,0032,0044,0991.0,-03.2,057,0115,1739038416,36.115 57,0028,0038,0991.2,-02.9,057,0127,1739038716,36.123 54,0033,0045,0991.2,-02.7,057,0132,1739039016,36.163 54,0025,0034,0991.2,-03.1,057,0118,1739039316,36.271 54,0027,0037,0991.2,-03.1,057,0120,1739039616,36.288 54,0039,0053,0991.2,-03.3,058,0103,1739039916,36.29 54,0022,0029,0990.9,-03.3,058,0105,1739040216,36.293 54,0021,0028,0991.4,-03.0,058,0110,1739040516,36.287 54,0026,0036,0991.4,-03.0,058,0114,1739040816,36.297 54,0027,0037,0991.1,-03.3,059,0128,1739041116,36.296 54,0025,0034,0991.3,-03.2,059,0135,1739041416,36.301 54,0021,0028,0991.3,-03.3,060,0120,1739041716,36.306 52,0042,0057,0991.1,-03.3,059,0104,1739042016,36.311 54,0022,0029,0991.4,-03.3,059,0107,1739042316,36.309 54,0024,0032,0991.1,-03.1,059,0125,1739042616,36.356 54,0022,0029,0991.2,-03.4,060,0118,1739042916,36.469 54,0023,0031,0991.3,-03.4,060,0121,1739043216,36.479 54,0024,0032,0991.3,-03.3,060,0098,1739043516,36.478 54,0023,0031,0991.1,-03.4,060,0141,1739043816,36.467 54,0021,0028,0991.3,-03.5,060,0116,1739044116,36.469 52,0022,0029,0990.9,-03.3,060,0105,1739044416,36.479 54,0022,0029,0991.3,-03.5,060,0127,1739044716,36.472 54,0019,0026,0991.1,-03.3,060,0120,1739045016,36.491 54,0020,0027,0991.0,-03.3,060,0113,1739045316,36.482 54,0019,0026,0990.9,-03.3,060,0123,1739045616,36.495 54,0019,0026,0990.9,-03.3,060,0143,1739045916,36.506 54,0023,0031,0991.0,-03.2,060,0118,1739046216,36.544 54,0022,0029,0991.0,-03.5,061,0103,1739046516,36.662 54,0020,0027,0990.9,-03.3,060,0107,1739046816,36.651 54,0021,0028,0991.3,-03.1,060,0115,1739047116,36.649 52,0028,0038,0990.9,-03.3,060,0114,1739047416,36.67 54,0023,0031,0990.9,-03.3,060,0119,1739047716,36.664 54,0018,0024,0990.9,-03.0,059,0123,1739048016,36.669 54,0020,0027,0991.1,-03.0,059,0123,1739048316,36.667 54,0023,0031,0990.9,-03.0,059,0111,1739048616,36.675 54,0018,0024,0991.2,-03.1,060,0104,1739048916,36.673 54,0020,0027,0991.0,-03.3,060,0108,1739049216,36.68 54,0016,0022,0990.8,-03.2,060,0124,1739049516,36.683 54,0020,0027,0990.8,-02.9,059,0126,1739049816,36.73 54,0022,0029,0991.0,-03.0,059,0132,1739050116,36.844 54,0023,0031,0990.8,-03.2,060,0103,1739051016,36.851 54,0024,0032,0991.3,-03.1,060,0109,1739051316,36.857 54,0020,0027,0990.8,-03.2,060,0129,1739051616,36.857 54,0020,0027,0991.1,-03.2,060,0095,1739051916,36.856 54,0022,0029,0990.9,-03.3,059,0113,1739052216,36.857 54,0019,0026,0991.3,-03.2,059,0126,1739052516,36.85 54,0022,0029,0991.1,-03.5,060,0116,1739052816,36.856 54,0020,0027,0990.9,-03.3,059,0124,1739053116,36.87 54,0017,0023,0990.8,-03.4,059,0119,1739053416,36.912 54,0025,0034,0990.9,-03.5,061,0113,1739053717,37.016 54,0022,0029,0990.9,-03.5,061,0128,1739054017,37.028 54,0022,0029,0990.7,-03.4,059,0116,1739054317,37.026 54,0030,0042,0990.9,-03.3,059,0119,1739054617,37.034 54,0021,0028,0990.9,-03.3,059,0111,1739054917,37.031 54,0021,0028,0990.9,-03.3,060,0117,1739055217,37.042 54,0024,0032,0990.9,-03.3,060,0118,1739055517,37.048 54,0019,0026,0990.8,-03.6,062,0123,1739055817,37.04 54,0020,0027,0990.7,-03.7,062,0121,1739056117,37.043 54,0021,0028,0990.8,-03.4,061,0114,1739056417,37.043 54,0021,0028,0990.6,-03.4,061,0137,1739056717,37.053 54,0018,0024,0991.0,-03.6,060,0108,1739057017,37.102 54,0020,0027,0990.9,-03.5,060,0117,1739057317,37.211 57,0020,0027,0990.7,-03.1,058,0110,1739058217,37.217 54,0019,0026,0991.0,-03.3,058,0128,1739058517,37.214 54,0019,0026,0990.7,-03.3,058,0104,1739058817,37.219 57,0018,0024,0990.9,-03.3,059,0140,1739059117,37.221 54,0022,0029,0990.6,-03.4,060,0113,1739059417,37.231 54,0020,0027,0990.5,-03.4,060,0112,1739059717,37.227 54,0019,0026,0990.8,-03.3,060,0118,1739060017,37.22 54,0021,0028,0990.9,-03.6,060,0124,1739060317,37.236 54,0019,0026,0990.6,-03.4,060,0105,1739060617,37.272 54,0019,0026,0990.6,-03.6,059,0120,1739060917,37.403 54,0018,0024,0990.5,-03.5,060,0127,1739061217,37.397 54,0018,0024,0990.5,-03.5,059,0096,1739061517,37.403 54,0018,0024,0990.6,-03.4,059,0128,1739061817,37.404 54,0019,0026,0990.8,-03.6,059,0123,1739062117,37.403 54,0018,0024,0990.6,-03.7,059,0131,1739062417,37.408 52,0018,0024,0990.6,-03.7,059,0109,1739062717,37.404 54,0019,0026,0990.4,-03.7,059,0129,1739063317,37.417 54,0018,0024,0990.3,-03.6,059,0126,1739063617,37.406 57,0018,0024,0990.1,-03.5,059,0124,1739063917,37.408 54,0019,0026,0990.3,-03.5,059,0112,1739064217,37.45 54,0020,0027,0990.2,-03.6,060,0111,1739064517,37.564 57,0020,0027,0990.4,-03.7,060,0135,1739064817,37.577 54,0017,0023,0990.3,-03.8,061,0127,1739065117,37.575 54,0019,0026,0990.3,-03.5,059,0136,1739065417,37.585 54,0017,0023,0990.0,-03.6,060,0127,1739065717,37.591 54,0018,0024,0990.3,-03.7,059,0128,1739066017,37.587 54,0016,0022,0990.0,-03.8,059,0123,1739066317,37.593 52,0017,0023,0990.1,-03.7,059,0115,1739066617,37.596 54,0016,0022,0989.9,-04.0,060,0113,1739066917,37.601 54,0018,0024,0990.3,-03.8,060,0120,1739067217,37.614 54,0019,0026,0990.2,-03.7,060,0123,1739067517,37.617 52,0018,0024,0990.3,-03.6,059,0114,1739067817,37.655 52,0018,0024,0989.8,-03.5,059,0108,1739068117,37.769 54,0017,0023,0990.1,-04.0,060,0119,1739068417,37.771 59,0017,0023,0990.1,-03.9,060,0102,1739068717,37.778 54,0017,0023,0990.0,-03.8,060,0108,1739069017,37.77 57,0016,0022,0990.1,-04.0,060,0115,1739069317,37.777 54,0018,0024,0989.8,-03.9,059,0107,1739069617,37.786 57,0018,0024,0990.1,-03.9,059,0129,1739069917,37.795 54,0018,0024,0990.0,-03.9,059,0104,1739070217,37.79 54,0018,0024,0989.9,-03.7,058,0119,1739070517,37.796 52,0018,0024,0990.0,-03.9,059,0137,1739070817,37.801 54,0018,0024,0989.9,-04.0,060,0116,1739071117,37.798 54,0017,0023,0989.8,-03.8,060,0128,1739071417,37.841 54,0025,0034,0989.7,-03.9,061,0116,1739071717,37.954 54,0039,0053,0989.8,-04.0,061,0127,1739072017,37.964 52,0024,0032,0989.6,-03.9,061,0105,1739072317,37.972 52,0017,0023,0989.8,-03.8,061,0113,1739072617,37.964 54,0020,0027,0989.6,-03.9,060,0102,1739072917,37.969 54,0017,0023,0990.0,-04.0,060,0124,1739073217,37.975 57,0022,0029,0989.8,-04.1,061,0106,1739073517,37.976 54,0020,0027,0989.6,-04.1,061,0135,1739073817,37.984 54,0019,0026,0989.7,-04.0,060,0124,1739074117,37.987 54,0018,0024,0989.7,-04.1,061,0116,1739074417,37.983 57,0018,0024,0989.6,-03.8,060,0105,1739074717,37.979 54,0018,0024,0989.7,-04.2,061,0121,1739075018,38.026 54,0019,0026,0989.8,-03.8,060,0112,1739075318,38.146 54,0017,0023,0990.0,-04.0,060,0116,1739075618,38.145 54,0018,0024,0989.9,-04.0,061,0117,1739075918,38.165 57,0017,0023,0989.8,-04.0,062,0134,1739076218,38.152 54,0018,0024,0990.0,-03.9,062,0107,1739076518,38.161 54,0016,0022,0989.6,-03.9,063,0108,1739076818,38.153 52,0020,0027,0989.8,-04.2,062,0104,1739077118,38.164 54,0019,0026,0989.8,-04.1,061,0111,1739077418,38.159 52,0016,0022,0989.8,-04.0,060,0105,1739077718,38.164 54,0017,0023,0989.6,-04.2,060,0135,1739078018,38.174 54,0020,0027,0990.0,-04.0,059,0117,1739078318,38.181 57,0018,0024,0989.8,-03.9,060,0097,1739078618,38.228 54,0019,0026,0989.9,-04.0,062,0135,1739078918,38.333 54,0019,0026,0990.0,-04.3,062,0126,1739079218,38.343 54,0018,0024,0989.8,-03.9,061,0106,1739079518,38.351 54,0017,0023,0990.1,-04.0,061,0132,1739079818,38.345 54,0021,0028,0990.1,-03.9,061,0117,1739080118,38.347 54,0020,0027,0990.1,-03.9,060,0115,1739080418,38.354 54,0020,0027,0990.1,-03.9,061,0129,1739080718,38.353 52,0021,0028,0990.1,-03.7,060,0113,1739081018,38.361 54,0017,0023,0989.7,-03.9,060,0121,1739081318,38.367 54,0026,0036,0990.1,-03.9,060,0127,1739082518,38.529 54,0022,0029,0990.0,-03.9,060,0118,1739082818,38.526 54,0021,0028,0990.3,-03.8,060,0119,1739083118,38.534 54,0022,0029,0990.1,-03.9,059,0135,1739084018,38.543 57,0024,0032,0989.8,-04.0,059,0127,1739084318,38.554 54,0018,0024,0990.1,-03.7,058,0116,1739084618,38.555 57,0053,0071,0990.0,-03.7,059,0124,1739084918,38.543 54,0019,0026,0990.1,-03.9,059,0114,1739085218,38.554 54,0032,0044,0990.2,-04.0,061,0114,1739085518,38.562 54,0025,0034,0990.1,-04.1,061,0141,1739085818,38.606 52,0022,0029,0990.4,-03.8,060,0122,1739086118,38.719 54,0022,0029,0990.1,-03.9,061,0105,1739086418,38.717 54,0045,0060,0990.1,-03.9,061,0120,1739086718,38.715 54,0028,0038,0990.3,-03.8,061,0113,1739087018,38.723 57,0018,0024,0990.2,-04.0,061,0130,1739087318,38.731 54,0035,0048,0990.3,-03.9,061,0126,1739087618,38.737 54,0048,0065,0990.1,-03.9,061,0112,1739087918,38.736 54,0020,0027,0990.4,-03.8,060,0109,1739088218,38.743 54,0023,0031,0990.2,-03.9,061,0131,1739088518,38.747 54,0022,0029,0990.1,-03.9,060,0127,1739088818,38.746 57,0026,0036,0990.3,-03.8,060,0122,1739089118,38.746 54,0024,0032,0990.3,-04.1,061,0114,1739089418,38.795 54,0025,0034,0990.3,-03.8,060,0105,1739089718,38.906 54,0023,0031,0990.4,-03.8,059,0122,1739090018,38.906 54,0023,0031,0990.4,-03.8,059,0109,1739090318,38.912 54,0019,0026,0990.3,-03.8,060,0129,1739090618,38.918 54,0020,0027,0990.2,-03.8,059,0132,1739090918,38.917 54,0019,0026,0990.2,-03.5,059,0112,1739091218,38.93 54,0016,0022,0990.3,-03.6,059,0101,1739091518,38.921 52,0032,0044,0990.1,-03.6,058,0128,1739091818,38.929 54,0033,0045,0990.1,-03.6,058,0118,1739092118,38.919 54,0025,0034,0990.1,-03.3,057,0135,1739092418,38.924 57,0031,0043,0990.1,-03.3,058,0119,1739092718,38.932 54,0023,0031,0990.6,-03.4,058,0133,1739093018,38.977 54,0022,0029,0990.0,-03.3,056,0112,1739093619,39.087 54,0017,0023,0990.3,-03.5,057,0112,1739093919,39.089 54,0023,0031,0990.1,-03.3,057,0098,1739094219,39.097 54,0021,0028,0990.2,-03.2,056,0120,1739094519,39.094 57,0016,0022,0989.9,-03.3,057,0109,1739095419,39.103 52,0018,0024,0990.1,-03.2,056,0109,1739095719,39.102 54,0023,0031,0989.8,-03.1,056,0122,1739096019,39.106 54,0024,0032,0989.8,-03.1,056,0126,1739096319,39.116 54,0021,0028,0989.7,-03.1,056,0113,1739096619,39.158 54,0033,0045,0989.6,-03.1,056,0133,1739096919,39.273 54,0019,0026,0989.9,-03.3,056,0106,1739097219,39.274 54,0019,0026,0989.7,-03.1,055,0106,1739097519,39.286 54,0023,0031,0989.4,-03.0,055,0111,1739097819,39.291 54,0022,0029,0989.6,-03.2,055,0130,1739098119,39.278 54,0019,0026,0989.4,-03.0,055,0120,1739098419,39.298 54,0020,0027,0989.7,-03.1,055,0118,1739098719,39.292 54,0016,0022,0989.4,-03.1,055,0117,1739099019,39.295 54,0020,0027,0989.5,-03.0,055,0120,1739099319,39.292 54,0024,0032,0989.5,-02.8,054,0110,1739099619,39.303 54,0029,0039,0989.6,-02.8,055,0134,1739099919,39.303 57,0023,0031,0989.1,-02.8,055,0129,1739100219,39.347 54,0019,0026,0989.3,-02.6,054,0096,1739100519,39.455 54,0021,0028,0989.1,-02.5,053,0111,1739100819,39.46 52,0020,0027,0989.1,-02.7,054,0101,1739101119,39.464 57,0019,0026,0989.1,-02.4,054,0127,1739101419,39.48 54,0051,0069,0989.0,-02.7,054,0113,1739101719,39.475 52,0037,0050,0989.1,-02.7,054,0115,1739102019,39.478 54,0071,0096,0988.9,-02.5,054,0110,1739102619,39.476 52,0023,0031,0988.8,-02.7,053,0104,1739102919,39.483 54,0025,0034,0988.9,-02.5,053,0121,1739103219,39.483 54,0026,0036,0988.9,-02.3,053,0117,1739103519,39.483 54,0025,0034,0988.8,-02.8,053,0112,1739103819,39.533 57,0021,0028,0988.5,-02.9,053,0115,1739104119,39.657 54,0021,0028,0988.4,-03.1,054,0115,1739104419,39.64 54,0023,0031,0988.7,-02.6,053,0105,1739104719,39.645 54,0036,0049,0988.4,-02.7,054,0117,1739105019,39.655 52,0038,0052,0988.3,-02.2,054,0119,1739105319,39.647 54,0033,0045,0988.6,-02.2,053,0114,1739105619,39.656 52,0027,0037,0988.7,-02.2,053,0116,1739105919,39.657 54,0021,0028,0988.3,-02.5,053,0137,1739106219,39.659 54,0023,0031,0988.5,-02.5,052,0102,1739106519,39.666 54,0019,0026,0988.4,-02.3,053,0126,1739106819,39.667 54,0019,0026,0988.3,-02.6,052,0130,1739107119,39.665 54,0024,0032,0988.3,-02.5,053,0119,1739107419,39.714 52,0023,0031,0988.1,-02.5,053,0132,1739107719,39.822 54,0023,0031,0988.3,-02.3,053,0111,1739108019,39.828 54,0021,0028,0988.3,-02.7,053,0106,1739108319,39.827 54,0027,0037,0988.4,-02.6,053,0124,1739108619,39.829 52,0020,0027,0988.3,-02.5,052,0109,1739108919,39.835 54,0024,0032,0988.2,-02.5,053,0129,1739109219,39.833 54,0023,0031,0988.1,-02.4,052,0117,1739109519,39.847 54,0022,0029,0988.3,-02.3,053,0126,1739109819,39.848 54,0022,0029,0988.2,-02.5,054,0100,1739110119,39.842 54,0050,0068,0988.1,-02.5,053,0103,1739110419,39.84 54,0029,0039,0988.1,-02.6,052,0110,1739110719,39.847 54,0023,0031,0988.0,-02.5,052,0103,1739111019,39.89 54,0046,0063,0988.1,-02.6,052,0108,1739111320,40 54,0021,0028,0988.0,-02.8,052,0120,1739111620,40.009 54,0030,0042,0987.8,-02.5,053,0101,1739111920,40.02 57,0029,0039,0987.9,-02.7,052,0099,1739112220,40.007 54,0037,0050,0987.7,-02.6,053,0118,1739112520,40.003 54,0046,0063,0988.0,-02.4,053,0129,1739112820,40.032 54,0018,0024,0988.0,-02.8,053,0105,1739113120,40.03 52,0042,0057,0987.8,-02.7,053,0115,1739113420,40.033 54,0019,0026,0987.9,-02.8,053,0108,1739113720,40.017 54,0023,0031,0987.6,-02.7,053,0112,1739114020,40.021 52,0043,0058,0987.5,-02.7,052,0118,1739114320,40.022 57,0058,0078,0987.7,-02.7,053,0113,1739114620,40.081 54,0086,0116,0987.6,-02.8,053,0109,1739114920,40.181 99,0045,0060,0987.7,-02.8,053,0113,1739115220,40.18 54,0026,0036,0987.6,-02.9,054,0111,1739115520,40.191 54,0025,0034,0987.5,-02.7,053,0123,1739115820,40.193 54,0025,0034,0987.8,-03.0,054,0098,1739116120,40.189 54,0029,0039,0987.5,-02.7,053,0115,1739116420,40.193 54,0030,0042,0987.7,-02.6,053,0115,1739116720,40.192 57,0030,0042,0987.4,-02.6,053,0122,1739117020,40.196 54,0024,0032,0987.7,-03.0,054,0115,1739117320,40.194 54,0037,0050,0987.5,-02.8,054,0121,1739117620,40.208 54,0025,0034,0987.6,-03.0,053,0122,1739117920,40.197 57,0019,0026,0987.7,-03.1,053,0127,1739118220,40.252 54,0020,0027,0988.1,-02.9,052,0101,1739118520,40.366 52,0021,0028,0987.6,-02.8,052,0099,1739118820,40.368 54,0018,0024,0987.8,-03.0,053,0115,1739119120,40.355 54,0031,0043,0987.6,-02.8,052,0110,1739119420,40.369 54,0023,0031,0987.6,-02.8,053,0094,1739119720,40.372 54,0037,0050,0987.8,-03.3,054,0126,1739120020,40.368 54,0059,0079,0987.6,-02.8,053,0109,1739120320,40.372 52,0047,0064,0987.5,-03.0,053,0130,1739120620,40.376 54,0039,0053,0987.7,-03.2,054,0100,1739120920,40.374 54,0036,0049,0987.9,-03.2,053,0121,1739121220,40.373 54,0045,0060,0987.9,-03.0,053,0112,1739121520,40.384 54,0123,0165,0987.9,-02.9,053,0127,1739121820,40.422 54,0044,0059,0987.7,-03.0,053,0131,1739122120,40.535 54,0031,0043,0987.6,-03.3,054,0116,1739122420,40.546 54,0028,0038,0987.6,-03.2,053,0106,1739122720,40.543 54,0019,0026,0987.9,-03.2,053,0138,1739123020,40.552 54,0051,0069,0987.3,-03.5,054,0124,1739123320,40.556 54,0078,0106,0987.3,-03.6,055,0127,1739123620,40.553 54,0107,0144,0987.4,-03.5,054,0110,1739123920,40.561 54,0074,0100,0987.4,-03.5,055,0134,1739124220,40.563 54,0095,0128,0987.4,-03.8,055,0119,1739124520,40.564 54,0050,0068,0987.4,-03.8,054,0099,1739124820,40.582 57,0037,0050,0987.1,-03.9,055,0124,1739125120,40.575 54,0095,0128,0987.3,-04.3,055,0116,1739125420,40.613 54,0042,0057,0987.3,-04.3,055,0130,1739125720,40.728 54,0053,0071,0987.3,-04.5,056,0107,1739126020,40.736 54,0055,0074,0987.2,-04.8,056,0122,1739126320,40.726 54,0045,0060,0987.3,-04.9,057,0112,1739126620,40.735 57,0036,0049,0987.4,-05.1,058,0106,1739126920,40.747 54,0041,0055,0987.1,-04.9,057,0110,1739127220,40.757 57,0026,0036,0986.9,-05.0,057,0101,1739127520,40.769 52,0029,0039,0987.0,-05.1,058,0117,1739127820,40.764 54,0032,0044,0987.1,-05.2,058,0114,1739128120,40.764 52,0034,0047,0987.1,-05.3,059,0118,1739128720,40.763 54,0032,0044,0987.0,-05.4,059,0133,1739129020,40.822 57,0029,0039,0986.9,-05.6,059,0130,1739129320,40.935 54,0029,0039,0986.9,-05.7,060,0126,1739129620,40.934 57,0030,0042,0986.9,-05.8,060,0133,1739129920,40.941 57,0027,0037,0986.9,-05.9,060,0120,1739130220,40.935 54,0030,0042,0987.0,-06.0,061,0122,1739130520,40.94 54,0029,0039,0987.0,-06.0,061,0101,1739130820,40.947 57,0028,0038,0987.2,-06.0,061,0102,1739131120,40.956 57,0028,0038,0987.1,-06.0,060,0106,1739131420,40.954 54,0040,0054,0986.9,-06.1,061,0125,1739131720,40.96 54,0041,0055,0986.8,-06.2,061,0124,1739132020,40.952 54,0036,0049,0986.9,-06.4,061,0113,1739132320,40.97 57,0029,0039,0986.7,-06.3,061,0109,1739132621,41.015 54,0029,0039,0986.7,-06.4,062,0124,1739132921,41.143 57,0030,0042,0986.8,-06.4,061,0106,1739133221,41.148 54,0033,0045,0986.9,-06.5,062,0113,1739133521,41.142 54,0034,0047,0986.6,-06.6,062,0122,1739133821,41.15 54,0033,0045,0986.4,-06.6,062,0104,1739134121,41.158 57,0033,0045,0986.6,-06.6,062,0127,1739134421,41.155 57,0028,0038,0986.5,-06.6,062,0111,1739134721,41.161 57,0027,0037,0986.5,-06.6,062,0113,1739135021,41.164 52,0023,0031,0986.7,-06.6,062,0101,1739135321,41.182 57,0024,0032,0986.5,-06.6,062,0126,1739135621,41.162 57,0023,0031,0986.5,-06.6,062,0111,1739135921,41.171 59,0029,0039,0986.5,-06.6,062,0123,1739136221,41.226 54,0029,0039,0986.5,-06.7,062,0119,1739136521,41.346 57,0024,0032,0986.2,-06.7,062,0107,1739136821,41.335 57,0030,0042,0986.4,-06.7,062,0125,1739137121,41.343 54,0020,0027,0986.1,-06.8,062,0108,1739137421,41.353 57,0021,0028,0986.3,-06.8,062,0122,1739137721,41.347 57,0018,0024,0986.4,-06.7,062,0123,1739138021,41.363 57,0037,0050,0986.3,-06.7,062,0109,1739138321,41.36 57,0026,0036,0986.3,-06.7,062,0126,1739138921,41.384 59,0028,0038,0986.4,-06.7,061,0118,1739139221,41.389 57,0019,0026,0986.2,-06.8,062,0101,1739139521,41.383 54,0029,0039,0986.2,-06.6,061,0124,1739139821,41.433 54,0019,0026,0986.3,-06.7,061,0105,1739140121,41.553 54,0022,0029,0986.1,-06.9,061,0123,1739140421,41.557 57,0021,0028,0985.9,-07.0,062,0119,1739140721,41.559 54,0024,0032,0986.1,-07.1,062,0115,1739141021,41.564 54,0023,0031,0986.0,-07.0,062,0110,1739141321,41.567 57,0026,0036,0986.1,-06.9,062,0111,1739141621,41.568 57,0028,0038,0986.0,-07.0,061,0117,1739141921,41.578 54,0026,0036,0986.1,-06.9,061,0127,1739142221,41.584 54,0039,0053,0985.8,-07.4,062,0123,1739142521,41.588 54,0035,0048,0986.2,-07.0,061,0118,1739142821,41.595 57,0032,0044,0985.8,-07.0,061,0116,1739143121,41.592 57,0031,0043,0985.9,-07.1,061,0119,1739143421,41.658 57,0034,0047,0986.0,-07.2,061,0116,1739143721,41.771 57,0034,0047,0986.0,-07.0,061,0141,1739144021,41.755 57,0028,0038,0986.1,-07.2,061,0117,1739144321,41.786 54,0030,0042,0986.2,-07.2,061,0120,1739144621,41.776 57,0030,0042,0986.0,-07.1,062,0137,1739144921,41.779 57,0027,0037,0985.7,-07.1,061,0124,1739145221,41.794 57,0028,0038,0986.1,-07.2,061,0126,1739145521,41.796 54,0027,0037,0986.0,-07.0,060,0111,1739145821,41.803 54,0033,0045,0986.0,-07.3,061,0100,1739146121,41.801 54,0024,0032,0985.8,-07.3,061,0096,1739146421,41.808 57,0018,0024,0985.7,-07.3,063,0131,1739146721,41.816 52,0022,0029,0985.9,-07.2,062,0115,1739147021,41.867 54,0024,0032,0985.9,-07.2,061,0105,1739147321,41.983 57,0019,0026,0985.7,-07.3,062,0130,1739147621,41.978 57,0016,0022,0985.7,-07.4,063,0098,1739148221,41.992 57,0018,0024,0985.5,-07.2,062,0115,1739148521,41.995 57,0020,0027,0985.5,-07.2,062,0119,1739148822,42 57,0020,0027,0985.5,-07.2,061,0125,1739149122,42.009 57,0025,0034,0985.6,-07.4,061,0121,1739149422,42.005 47,0019,0026,0985.3,-07.6,062,0114,1739149722,42.013 47,0022,0029,0985.3,-07.7,063,0112,1739150022,42.028 47,0019,0026,0985.6,-07.5,063,0114,1739150622,42.071 47,0019,0026,0985.1,-07.6,062,0128,1739151822,42.195 47,0017,0023,0985.1,-07.7,063,0136,1739152122,42.217 49,0018,0024,0985.0,-07.5,062,0120,1739152422,42.211 47,0022,0029,0985.2,-07.6,061,0118,1739152722,42.213 47,0021,0028,0984.9,-07.8,062,0107,1739153022,42.226 47,0026,0036,0984.9,-07.9,062,0114,1739153322,42.225 47,0032,0044,0984.9,-07.7,061,0123,1739153622,42.23 47,0028,0038,0985.0,-07.7,062,0112,1739153922,42.244 47,0036,0049,0984.9,-07.7,061,0109,1739154222,42.293 47,0046,0063,0984.6,-07.6,061,0101,1739154522,42.407 47,0037,0050,0984.8,-07.8,061,0109,1739154822,42.399 47,0042,0057,0984.8,-07.9,061,0130,1739155122,42.404 47,0032,0044,0984.7,-07.8,061,0108,1739155422,42.42 47,0041,0055,0984.7,-08.1,062,0112,1739155722,42.418 47,0053,0071,0984.8,-07.9,061,0120,1739156022,42.428 47,0038,0052,0984.9,-08.1,062,0138,1739156322,42.43 47,0033,0045,0984.7,-08.1,062,0124,1739156622,42.437 49,0028,0038,0984.5,-08.0,061,0133,1739156922,42.447 47,0023,0031,0984.9,-08.1,062,0112,1739157222,42.438 47,0018,0024,0984.5,-08.0,062,0124,1739157522,42.451 47,0017,0023,0984.7,-08.1,063,0102,1739157822,42.51 47,0026,0036,0984.4,-07.9,062,0125,1739158122,42.618 47,0018,0024,0984.5,-08.2,063,0127,1739158422,42.619 47,0024,0032,0984.5,-08.2,063,0121,1739158722,42.628 47,0020,0027,0984.3,-08.1,062,0131,1739159022,42.632 47,0021,0028,0984.3,-07.8,061,0109,1739159322,42.643 47,0028,0038,0984.3,-08.0,061,0147,1739159622,42.647 47,0025,0034,0984.6,-07.9,061,0123,1739159922,42.655 47,0033,0045,0984.3,-07.9,062,0118,1739160222,42.648 47,0038,0052,0984.6,-07.9,061,0120,1739160522,42.657 47,0028,0038,0984.3,-07.8,061,0118,1739160822,42.668 47,0035,0048,0984.7,-08.1,061,0111,1739161122,42.667 47,0049,0066,0984.4,-08.0,061,0128,1739161422,42.726 47,0050,0068,0984.3,-08.1,062,0125,1739161722,42.833 49,0038,0052,0984.3,-08.0,061,0119,1739162022,42.836 47,0042,0057,0984.5,-08.0,061,0099,1739162322,42.839 47,0035,0048,0984.4,-08.4,061,0117,1739162622,42.848 47,0031,0043,0984.5,-08.2,061,0124,1739162922,42.867 47,0028,0038,0984.7,-08.2,061,0113,1739163222,42.867 47,0029,0039,0984.5,-08.2,061,0117,1739163522,42.86 49,0032,0044,0984.2,-08.0,060,0112,1739163822,42.871 47,0034,0047,0984.1,-08.1,060,0111,1739164122,42.883 47,0032,0044,0984.2,-08.0,061,0118,1739164422,42.886 47,0035,0048,0984.4,-08.2,061,0112,1739164722,42.889 49,0031,0043,0984.2,-08.1,060,0123,1739165022,42.94 47,0026,0036,0984.4,-08.4,062,0126,1739165323,43.05 47,0042,0057,0984.6,-08.2,061,0126,1739165623,43.054 47,0043,0058,0984.7,-08.1,061,0104,1739165923,43.058 47,0043,0058,0984.4,-08.1,061,0117,1739166223,43.056 47,0040,0054,0984.3,-08.0,061,0112,1739166523,43.074 49,0036,0049,0984.1,-08.0,062,0108,1739166823,43.076 47,0041,0055,0984.4,-07.7,061,0104,1739167123,43.081 47,0045,0060,0984.7,-07.5,060,0130,1739167423,43.088 47,0198,0267,0984.7,-07.5,060,0146,1739167723,43.093 47,0057,0076,0984.8,-07.3,061,0112,1739168023,43.092 47,0045,0060,0984.8,-07.2,061,0095,1739168323,43.111 47,0051,0069,0984.7,-06.9,060,0128,1739168623,43.155 47,0043,0058,0984.7,-06.8,060,0109,1739168923,43.281 47,0048,0065,0984.7,-06.5,060,0125,1739169223,43.289 47,0072,0097,0984.8,-06.4,060,0122,1739169523,43.276 47,0096,0129,0984.7,-06.1,060,0107,1739169823,43.271 47,0073,0098,0984.7,-06.5,060,0131,1739170123,43.283 47,0070,0095,0985.1,-06.0,059,0126,1739170423,43.284 47,0082,0111,0984.5,-05.8,058,0104,1739170723,43.29 47,0072,0097,0985.0,-05.3,058,0123,1739171023,43.297 47,0065,0088,0984.9,-04.6,056,0124,1739171323,43.305 47,0088,0118,0985.0,-04.3,057,0116,1739171623,43.306 47,0082,0111,0985.3,-03.7,055,0129,1739171923,43.309 47,0060,0080,0985.0,-03.8,054,0109,1739172223,43.386 49,0043,0058,0985.1,-03.1,052,0116,1739172523,43.468 47,0026,0036,0984.8,-03.3,050,0105,1739172823,43.471 47,0022,0029,0985.1,-03.1,050,0110,1739173123,43.477 47,0017,0023,0985.0,-02.7,050,0131,1739173423,43.475 47,0018,0024,0984.8,-02.7,051,0113,1739173723,43.471 47,0025,0034,0985.0,-03.1,051,0125,1739174023,43.481 47,0017,0023,0984.8,-03.0,053,0115,1739174623,43.477 47,0018,0024,0985.0,-03.0,052,0097,1739174923,43.503 47,0023,0031,0984.9,-03.0,052,0108,1739175223,43.499 47,0036,0049,0984.9,-02.8,052,0097,1739175523,43.49 47,0022,0029,0984.9,-02.2,051,0133,1739175823,43.553 45,0028,0038,0985.0,-02.2,051,0094,1739176123,43.655 99,0022,0029,0985.0,-01.4,050,0112,1739176423,43.657 47,0016,0022,0985.1,-01.7,050,0122,1739176723,43.669 47,0014,0018,0984.9,-00.8,050,0099,1739177023,43.675 45,0024,0032,0985.1,-00.8,048,0128,1739177323,43.675 45,0016,0022,0985.3,-00.6,047,0103,1739177623,43.662 45,0018,0024,0985.0,-00.4,046,0136,1739177923,43.656 47,0015,0021,0985.1,-00.2,047,0113,1739178223,43.665 45,0015,0021,0985.0,+00.4,045,0110,1739178523,43.67 45,0014,0018,0985.1,+00.7,044,0121,1739178823,43.659 45,0014,0018,0984.7,+00.6,045,0117,1739179123,43.664 47,0017,0023,0984.6,+00.5,045,0095,1739179423,43.714 45,0016,0022,0985.0,+00.7,045,0123,1739179723,43.807 45,0024,0032,0984.8,+01.7,043,0131,1739180023,43.814 45,0024,0032,0984.8,+01.9,042,0116,1739180323,43.883 45,0016,0022,0984.6,+01.6,042,0130,1739180623,43.819 45,0014,0018,0984.7,+01.7,043,0111,1739180923,43.815 45,0026,0036,0984.6,+02.2,042,0135,1739181523,43.823 45,0032,0044,0984.4,+01.4,041,0118,1739181823,43.817 45,0023,0031,0984.3,+01.5,041,0111,1739182123,43.821 45,0020,0027,0984.5,+01.8,042,0111,1739182423,43.826 45,0025,0034,0984.5,+02.3,041,0105,1739182723,43.825 45,0023,0031,0984.8,+02.8,039,0128,1739183023,43.876 45,0018,0024,0984.8,+03.1,038,0136,1739183323,43.983 47,0017,0023,0984.6,+02.9,038,0137,1739183623,43.972 45,0017,0023,0984.3,+02.5,038,0121,1739183923,43.967 45,0015,0021,0984.4,+02.3,039,0130,1739184223,43.97 45,0015,0021,0984.6,+03.0,038,0126,1739184523,43.96 45,0016,0022,0984.5,+03.2,037,0105,1739184823,43.962 45,0017,0023,0984.2,+03.6,037,0120,1739185123,43.962 45,0013,0017,0984.5,+03.1,036,0122,1739185423,43.968 45,0013,0017,0984.2,+03.6,035,0107,1739185723,43.968 45,0017,0023,0984.3,+04.0,035,0115,1739186023,43.973 45,0013,0017,0984.2,+03.6,035,0129,1739186323,43.964 45,0012,0016,0984.5,+04.0,034,0117,1739186624,44.015 45,0011,0015,0984.2,+04.4,034,0113,1739186924,44.114 45,0011,0015,0984.3,+04.1,033,0104,1739187224,44.121 47,0014,0018,0984.1,+04.2,033,0129,1739187524,44.115 42,0013,0017,0983.9,+04.4,033,0108,1739187824,44.114 45,0015,0021,0983.8,+04.8,032,0107,1739188124,44.105 45,0014,0018,0983.8,+05.1,030,0117,1739188424,44.115 45,0012,0016,0984.0,+05.3,031,0119,1739188724,44.11 45,0014,0018,0983.8,+04.8,031,0128,1739189024,44.11 45,0012,0016,0983.7,+05.4,029,0132,1739189324,44.105 45,0009,0012,0983.7,+04.7,029,0123,1739189624,44.106 45,0012,0016,0983.4,+05.0,029,0115,1739189924,44.107 45,0012,0016,0983.5,+05.1,027,0111,1739190224,44.157 45,0012,0016,0983.6,+05.2,028,0105,1739190524,44.26 45,0012,0016,0983.5,+05.3,026,0135,1739190824,44.261 45,0010,0013,0983.7,+05.1,027,0127,1739191124,44.262 45,0010,0013,0983.5,+04.9,027,0090,1739191424,44.249 45,0013,0017,0983.3,+04.5,028,0100,1739191724,44.256 45,0013,0017,0983.3,+04.5,030,0109,1739192624,44.248 45,0013,0017,0983.2,+05.0,030,0123,1739192924,44.251 42,0013,0017,0983.2,+04.9,030,0113,1739193224,44.242 45,0018,0024,0983.4,+05.2,029,0115,1739193524,44.242 42,0015,0021,0983.3,+04.6,030,0113,1739193824,44.298 45,0015,0021,0983.0,+04.6,030,0099,1739194124,44.403 45,0015,0021,0983.2,+04.8,030,0110,1739194424,44.399 45,0015,0021,0983.2,+04.8,029,0113,1739194724,44.402 45,0013,0017,0983.2,+04.8,030,0112,1739195024,44.394 45,0014,0018,0983.4,+03.9,032,0128,1739195324,44.397 45,0020,0027,0983.3,+04.6,030,0120,1739195624,44.387 45,0015,0021,0983.3,+04.7,031,0116,1739195924,44.387 45,0015,0021,0983.1,+04.2,031,0136,1739196224,44.39 45,0013,0017,0983.1,+04.2,030,0092,1739196524,44.397 45,0013,0017,0983.2,+04.5,029,0122,1739196824,44.406 45,0012,0016,0983.3,+04.1,030,0116,1739197124,44.397 45,0011,0015,0983.4,+04.1,030,0127,1739197424,44.435 42,0020,0027,0983.6,+04.3,031,0135,1739197724,44.529 47,0013,0017,0983.3,+04.6,030,0121,1739198024,44.545 45,0013,0017,0983.3,+04.3,031,0116,1739198324,44.543 45,0014,0018,0983.2,+04.3,030,0121,1739198624,44.534 45,0017,0023,0983.5,+04.0,031,0144,1739198924,44.532 45,0014,0018,0983.4,+04.1,030,0110,1739199224,44.529 45,0017,0023,0983.4,+03.4,032,0103,1739199524,44.536 45,0069,0093,0983.4,+03.1,033,0137,1739199824,44.524 45,0080,0108,0983.2,+03.2,032,0109,1739200124,44.523 45,0039,0053,0983.6,+02.9,033,0102,1739200424,44.522 45,0040,0054,0983.4,+02.8,033,0092,1739200724,44.516 45,0038,0052,0983.7,+02.7,034,0139,1739201024,44.577 45,0043,0058,0983.4,+02.5,034,0116,1739201324,44.683 59,0029,0039,0983.4,+01.8,036,0133,1739201624,44.682 57,0029,0039,0983.6,+02.0,036,0117,1739201924,44.674 57,0036,0049,0983.6,+02.1,036,0124,1739202224,44.689 59,0027,0037,0983.8,+01.6,036,0104,1739202524,44.69 57,0031,0043,0983.7,+01.5,037,0108,1739202824,44.683 59,0060,0080,0983.5,+01.1,038,0118,1739203124,44.686 59,0048,0065,0983.9,+00.9,039,0120,1739203424,44.697 59,0036,0049,0983.5,+00.6,040,0121,1739203725,45.547 59,0169,0227,0983.5,+00.3,041,0124,1739204024,44.688 59,0039,0053,0983.6,+00.3,040,0128,1739204324,44.697 59,0033,0045,0983.7,+00.1,041,0121,1739204624,44.734 59,0033,0045,0983.8,+00.1,041,0098,1739204924,44.85 59,0031,0043,0983.7,-00.1,042,0117,1739205224,44.848 59,0034,0047,0983.9,-00.2,042,0105,1739205524,44.854 57,0038,0052,0983.8,-00.4,043,0107,1739205824,44.846 59,0037,0050,0983.8,-00.4,043,0106,1739206124,44.849 59,0042,0057,0984.3,-00.7,043,0138,1739206424,44.858 59,0033,0045,0984.0,-00.6,043,0101,1739206724,44.847 59,0060,0080,0984.0,-00.9,044,0129,1739207024,44.858 59,0031,0043,0984.0,-00.9,044,0128,1739207324,44.846 59,0022,0029,0984.1,-00.9,043,0120,1739207624,44.847 59,0031,0043,0984.4,-01.1,044,0114,1739207924,44.846 59,0024,0032,0984.2,-01.1,044,0129,1739208224,44.9 59,0023,0031,0983.9,-01.2,044,0106,1739208524,44.996 59,0024,0032,0983.9,-01.4,044,0102,1739208825,45.001 59,0027,0037,0983.8,-01.6,045,0119,1739209124,44.998 59,0020,0027,0984.0,-01.6,045,0104,1739209425,45.004 59,0022,0029,0984.0,-01.6,045,0092,1739209725,45.017 59,0022,0029,0983.9,-01.5,044,0118,1739210025,45.033 59,0030,0042,0983.9,-01.7,045,0132,1739210325,45.028 59,0049,0066,0984.2,-01.8,045,0118,1739210625,45.01 59,0045,0060,0984.0,-01.9,045,0109,1739210925,45.023 59,0041,0055,0984.1,-01.9,045,0112,1739211225,45.015 59,0057,0076,0984.1,-02.0,046,0115,1739211525,45.022 61,0032,0044,0984.0,-02.0,045,0121,1739211825,45.08 59,0034,0047,0983.9,-02.2,046,0100,1739212125,45.179 59,0025,0034,0984.0,-02.2,046,0135,1739212425,45.177 61,0024,0032,0983.9,-02.2,046,0124,1739212725,45.193 59,0026,0036,0984.0,-02.2,046,0117,1739213025,45.193 61,0043,0058,0984.2,-02.2,046,0116,1739213325,45.181 61,0036,0049,0984.2,-02.3,046,0117,1739213625,45.184 59,0040,0054,0984.0,-02.4,047,0115,1739213925,45.19 59,0051,0069,0984.3,-02.4,046,0105,1739214225,45.197 59,0048,0065,0984.3,-02.7,047,0113,1739214525,45.223 61,0034,0047,0984.0,-02.7,047,0116,1739215425,45.26 59,0028,0038,0984.4,-02.7,047,0100,1739215725,45.37 99,0031,0043,0984.1,-02.8,048,0121,1739216025,45.368 59,0033,0045,0984.2,-02.8,048,0120,1739216325,45.371 59,0033,0045,0984.3,-02.7,047,0121,1739216625,45.383 61,0048,0065,0984.4,-03.1,048,0105,1739216925,45.37 61,0049,0066,0984.2,-03.1,049,0129,1739217225,45.387 59,0045,0060,0984.3,-03.2,049,0098,1739217525,45.383 61,0046,0063,0984.0,-03.3,050,0095,1739217825,45.388 59,0049,0066,0984.2,-03.5,050,0124,1739218125,45.384 59,0047,0064,0983.9,-04.0,051,0119,1739218425,45.389 59,0047,0064,0984.1,-04.0,051,0115,1739218725,45.384 59,0036,0049,0984.2,-03.7,051,0108,1739219025,45.454 61,0019,0026,0984.2,-03.6,050,0135,1739219325,45.549 61,0027,0037,0984.3,-03.7,051,0123,1739219625,45.558 61,0083,0112,0984.2,-04.1,052,0118,1739219925,45.56 61,0069,0093,0984.1,-03.9,051,0097,1739220225,45.552 59,0092,0123,0984.4,-03.8,051,0129,1739220525,45.562 61,0045,0060,0984.3,-04.2,052,0118,1739220825,45.566 59,0081,0109,0984.3,-04.4,053,0120,1739221125,45.569 59,0062,0085,0984.1,-04.4,053,0122,1739221425,45.58 59,0206,0278,0984.2,-04.7,053,0109,1739221725,45.58 59,0193,0261,0984.4,-04.4,052,0131,1739222025,45.582 61,0141,0191,0984.5,-04.4,053,0119,1739222325,45.579 61,0082,0111,0984.1,-04.4,053,0105,1739222625,45.629 59,0035,0048,0984.5,-04.4,053,0097,1739222925,45.741 59,0027,0037,0984.2,-04.3,052,0124,1739223225,45.744 59,0022,0029,0984.6,-04.4,053,0111,1739223525,45.75 61,0020,0027,0984.6,-04.4,053,0124,1739223825,45.751 61,0019,0026,0984.4,-04.5,053,0121,1739224125,45.748 61,0021,0028,0984.5,-04.5,053,0125,1739224425,45.754 59,0040,0054,0984.7,-04.6,053,0106,1739224725,45.772 59,0025,0034,0984.5,-04.6,053,0130,1739225025,45.759 61,0031,0043,0984.8,-04.7,053,0120,1739225325,45.773 61,0041,0055,0984.6,-04.7,053,0118,1739225625,45.774 61,0039,0053,0984.5,-04.9,054,0137,1739226525,45.945 61,0038,0052,0984.4,-04.9,054,0113,1739226825,45.953 61,0019,0026,0984.7,-04.7,053,0120,1739227125,45.955 59,0025,0034,0984.4,-04.9,054,0129,1739227425,45.938 59,0045,0060,0984.2,-05.0,054,0128,1739227725,45.951 61,0053,0071,0984.4,-04.9,054,0117,1739228025,45.961 61,0088,0118,0984.6,-05.0,054,0108,1739228325,45.954 61,0040,0054,0984.5,-05.3,055,0122,1739228625,45.965 61,0031,0043,0984.6,-05.2,055,0106,1739228925,45.978 61,0044,0059,0984.5,-05.3,055,0119,1739229225,45.98 61,0044,0059,0984.5,-05.5,056,0116,1739229525,45.974 61,0048,0065,0984.9,-05.3,055,0108,1739229826,46.032 61,0047,0064,0984.4,-05.3,055,0116,1739230126,46.138 59,0042,0057,0984.5,-05.5,055,0124,1739230426,46.152 59,0043,0058,0984.7,-05.4,056,0110,1739230726,46.149 61,0042,0057,0984.5,-05.6,055,0108,1739231026,46.152 61,0033,0045,0984.6,-05.7,056,0115,1739231326,46.16 61,0034,0047,0984.6,-05.8,057,0089,1739231626,46.171 61,0034,0047,0984.6,-05.6,057,0130,1739231926,46.174 61,0042,0057,0984.4,-05.5,055,0104,1739232226,46.179 61,0038,0052,0984.7,-05.6,056,0108,1739232526,46.17 59,0042,0057,0984.6,-05.7,056,0135,1739232826,46.183 61,0047,0064,0984.7,-05.7,056,0110,1739233126,46.178 61,0051,0069,0984.5,-05.8,056,0100,1739233426,46.222 59,0050,0068,0984.8,-06.4,058,0115,1739233726,46.339 61,0037,0050,0984.9,-06.0,057,0116,1739234026,46.352 61,0026,0036,0984.9,-05.7,057,0130,1739234326,46.351 61,0026,0036,0984.7,-05.9,057,0124,1739234626,46.369 61,0041,0055,0984.7,-05.7,056,0092,1739234926,46.355 61,0037,0050,0984.5,-05.8,056,0104,1739235226,46.359 61,0026,0036,0984.5,-05.8,057,0119,1739235526,46.375 61,0027,0037,0984.2,-05.9,057,0113,1739236126,46.382 61,0026,0036,0984.4,-05.9,057,0136,1739236426,46.392 61,0026,0036,0984.6,-05.8,057,0105,1739236726,46.389 61,0027,0037,0984.3,-05.9,057,0111,1739237026,46.45 59,0027,0037,0984.5,-06.2,057,0140,1739237326,46.543 61,0022,0029,0984.5,-06.0,057,0112,1739237626,46.554 61,0021,0028,0984.4,-06.2,057,0115,1739238526,46.561 61,0028,0038,0984.5,-06.4,057,0107,1739238826,46.565 61,0024,0032,0984.3,-06.4,058,0122,1739239126,46.568 59,0023,0031,0984.5,-06.2,057,0126,1739239426,46.575 61,0023,0031,0984.3,-06.3,057,0134,1739239726,46.576 61,0030,0042,0984.4,-06.7,058,0094,1739240026,46.577 59,0040,0054,0984.3,-06.8,058,0121,1739240326,46.593 61,0032,0044,0984.3,-06.6,058,0122,1739240626,46.64 61,0030,0042,0984.3,-06.4,058,0127,1739240926,46.751 61,0032,0044,0984.5,-06.5,058,0118,1739241226,46.768 61,0036,0049,0984.3,-06.5,057,0109,1739241526,46.766 61,0025,0034,0984.5,-06.5,057,0121,1739241826,46.769 61,0024,0032,0984.3,-06.4,057,0103,1739242126,46.771 59,0024,0032,0984.0,-06.7,058,0109,1739242426,46.777 59,0024,0032,0984.3,-06.5,057,0128,1739242726,46.777 61,0024,0032,0984.5,-06.6,058,0119,1739243026,46.784 61,0023,0031,0984.3,-06.4,058,0111,1739243326,46.78 61,0025,0034,0984.1,-06.6,058,0109,1739243626,46.785 61,0025,0034,0984.3,-06.8,059,0103,1739243926,46.807 61,0024,0032,0984.5,-06.9,059,0119,1739244226,46.848 61,0034,0047,0984.3,-06.8,059,0114,1739244526,46.974 61,0034,0047,0984.2,-06.8,059,0112,1739244826,46.969 61,0025,0034,0984.5,-06.8,059,0114,1739245126,46.968 59,0025,0034,0984.3,-06.7,059,0096,1739245426,46.969 61,0029,0039,0984.5,-06.8,058,0117,1739245726,46.985 61,0030,0042,0984.3,-06.7,058,0138,1739246026,46.998 61,0025,0034,0984.6,-06.8,058,0148,1739246326,46.99 64,0024,0032,0984.6,-06.8,058,0119,1739246627,47.008 61,0035,0048,0984.7,-06.7,058,0112,1739246926,46.998 61,0030,0042,0984.8,-06.7,058,0120,1739247227,47.008 61,0027,0037,0984.9,-06.7,058,0121,1739247527,47.008 61,0026,0036,0984.9,-06.7,057,0110,1739247827,47.067 61,0026,0036,0984.6,-06.8,058,0110,1739248127,47.164 61,0042,0057,0985.0,-07.0,058,0115,1739249027,47.177 61,0037,0050,0984.9,-07.0,058,0127,1739249327,47.186 61,0033,0045,0985.1,-06.9,058,0140,1739249627,47.2 61,0042,0057,0984.8,-07.0,058,0126,1739249927,47.204 61,0048,0065,0985.1,-06.9,058,0123,1739250227,47.206 59,0045,0060,0985.0,-06.9,058,0137,1739250527,47.209 61,0042,0057,0985.2,-07.2,059,0111,1739250827,47.225 61,0033,0045,0984.8,-07.1,059,0105,1739251127,47.216 61,0043,0058,0985.2,-07.2,059,0115,1739251427,47.265 61,0046,0063,0985.1,-07.3,059,0121,1739251727,47.382 61,0087,0117,0985.0,-07.1,059,0135,1739252027,47.378 61,0066,0090,0985.2,-07.2,059,0118,1739252327,47.391 59,0049,0066,0985.2,-07.1,059,0117,1739252627,47.4 64,0046,0063,0985.3,-07.2,059,0125,1739252927,47.404 61,0045,0060,0985.3,-07.2,059,0117,1739253227,47.404 61,0058,0078,0985.3,-07.1,058,0116,1739253527,47.412 61,0057,0076,0985.2,-06.9,058,0116,1739253827,47.411 61,0049,0066,0985.3,-06.9,059,0132,1739254127,47.418 61,0055,0074,0985.4,-06.5,059,0118,1739254427,47.41 61,0055,0074,0985.7,-06.2,058,0103,1739255027,47.476 61,0058,0078,0985.6,-06.0,058,0126,1739255327,47.592 61,0075,0101,0985.6,-06.0,059,0130,1739255627,47.588 59,0126,0171,0985.6,-05.7,057,0130,1739255927,47.592 61,0088,0118,0985.6,-05.5,057,0107,1739256227,47.599 61,0044,0059,0985.6,-05.1,055,0123,1739256527,47.605 61,0048,0065,0985.9,-04.4,054,0123,1739256827,47.602 59,0049,0066,0985.9,-04.1,053,0116,1739257127,47.6 61,0077,0103,0985.8,-03.6,053,0117,1739257427,47.612 61,0068,0092,0986.1,-03.3,053,0091,1739257727,47.613 61,0075,0101,0985.9,-02.9,052,0119,1739258027,47.61 61,0047,0064,0985.7,-02.8,050,0100,1739258327,47.618 61,0045,0060,0986.1,-02.3,050,0114,1739258627,47.674 61,0048,0065,0985.8,-01.8,049,0115,1739258927,47.768 59,0044,0059,0985.9,-01.7,048,0125,1739259227,47.773 61,0109,0148,0985.8,-01.5,047,0127,1739259527,47.768 61,0041,0055,0986.0,-00.9,047,0138,1739259827,47.781 61,0037,0050,0985.9,-00.9,045,0131,1739260127,47.776 61,0022,0029,0986.2,-00.6,043,0126,1739260427,47.792 61,0052,0070,0986.0,-01.1,045,0107,1739260727,47.778 59,0023,0031,0985.8,-01.0,047,0122,1739261027,47.788 61,0024,0032,0985.9,-00.6,046,0123,1739261327,47.788 59,0089,0119,0986.3,-00.3,044,0111,1739261627,47.784 61,0067,0091,0986.2,+00.2,043,0139,1739261927,47.791 61,0025,0034,0986.0,+00.4,042,0122,1739262227,47.849 59,0048,0065,0986.3,+00.7,043,0127,1739262527,47.941 59,0023,0031,0986.5,+00.7,042,0107,1739262827,47.947 61,0045,0060,0986.2,+00.9,040,0142,1739263127,47.938 59,0023,0031,0986.4,+01.0,040,0115,1739263427,47.947 59,0018,0024,0986.5,+01.5,039,0136,1739263727,47.941 59,0016,0022,0986.2,+01.6,039,0133,1739264027,47.944 59,0016,0022,0986.3,+02.0,039,0129,1739264327,47.94 59,0052,0070,0986.4,+02.2,038,0109,1739264627,47.953 59,0029,0039,0986.4,+02.1,037,0135,1739264927,47.948 59,0016,0022,0986.2,+02.0,038,0115,1739265227,47.942 59,0030,0042,0986.7,+02.2,038,0104,1739265527,47.964 59,0022,0029,0986.5,+03.1,036,0117,1739265828,48.001 59,0023,0031,0986.5,+03.0,035,0136,1739266128,48.107 59,0019,0026,0986.4,+03.2,036,0128,1739266428,48.102 57,0023,0031,0986.2,+03.4,034,0123,1739266728,48.096 59,0023,0031,0986.4,+03.4,035,0121,1739267028,48.099 59,0018,0024,0986.1,+03.8,034,0100,1739267328,48.091 59,0015,0021,0986.0,+03.7,033,0121,1739267628,48.094 59,0016,0022,0986.4,+04.1,035,0118,1739267928,48.102 59,0015,0021,0986.3,+04.1,034,0121,1739268228,48.095 59,0016,0022,0986.3,+04.2,033,0117,1739268528,48.088 59,0015,0021,0986.3,+04.1,033,0141,1739268828,48.098 59,0015,0021,0986.2,+03.9,034,0132,1739269128,48.095 59,0017,0023,0986.0,+04.7,034,0095,1739269428,48.144 59,0014,0018,0986.1,+04.2,034,0110,1739269728,48.244 59,0014,0018,0986.3,+05.0,032,0127,1739270028,48.235 59,0015,0021,0986.0,+04.8,031,0130,1739270328,48.237 57,0013,0017,0986.0,+05.4,031,0124,1739270628,48.239 59,0016,0022,0986.0,+05.4,031,0106,1739270928,48.235 59,0014,0018,0985.9,+05.4,030,0118,1739271228,48.237 59,0022,0029,0986.2,+06.0,031,0115,1739271528,48.245 59,0014,0018,0986.0,+05.1,031,0123,1739271828,48.26 59,0019,0026,0986.1,+05.9,030,0102,1739272128,48.232 57,0018,0024,0985.9,+06.1,030,0114,1739272428,48.227 59,0016,0022,0985.7,+05.4,031,0111,1739272728,48.232 59,0018,0024,0985.8,+05.6,030,0121,1739273028,48.287 57,0014,0018,0985.6,+05.4,030,0116,1739273328,48.388 59,0016,0022,0985.7,+05.2,029,0108,1739273628,48.383 59,0017,0023,0985.8,+05.5,030,0140,1739273928,48.389 57,0016,0022,0985.4,+06.0,029,0127,1739274228,48.383 59,0015,0021,0985.4,+05.8,029,0117,1739274528,48.391 59,0014,0018,0985.7,+06.5,027,0123,1739274828,48.384 59,0014,0018,0985.4,+06.9,027,0111,1739275128,48.382 57,0014,0018,0985.6,+06.0,028,0113,1739275428,48.39 57,0014,0018,0985.3,+06.1,027,0127,1739275728,48.376 57,0023,0031,0985.3,+06.1,027,0102,1739276028,48.369 59,0015,0021,0985.2,+06.5,025,0137,1739276328,48.366 57,0016,0022,0985.4,+06.4,025,0122,1739276628,48.427 57,0015,0021,0985.3,+06.2,026,0116,1739276928,48.528 57,0017,0023,0985.2,+06.8,025,0116,1739277228,48.534 59,0014,0018,0985.3,+06.3,025,0109,1739277528,48.533 59,0013,0017,0985.2,+06.7,025,0113,1739277828,48.518 57,0014,0018,0985.4,+06.7,024,0109,1739278128,48.521 59,0014,0018,0985.1,+06.8,023,0128,1739278428,48.513 57,0011,0015,0985.0,+06.5,024,0133,1739278728,48.524 99,0014,0018,0984.9,+05.3,024,0122,1739279028,48.511 57,0027,0037,0985.1,+06.5,024,0110,1739279328,48.506 59,0013,0017,0985.1,+06.2,024,0114,1739279628,48.519 59,0013,0017,0985.2,+05.9,025,0131,1739279928,48.51 57,0013,0017,0984.8,+06.1,026,0113,1739280228,48.55 59,0012,0016,0985.2,+05.8,025,0132,1739280528,48.661 57,0013,0017,0985.0,+05.4,026,0113,1739280828,48.668 57,0016,0022,0985.0,+05.4,026,0102,1739281128,48.657 57,0015,0021,0985.0,+05.3,027,0119,1739281428,48.655 57,0019,0026,0984.8,+05.0,026,0110,1739281728,48.654 59,0023,0031,0984.7,+05.0,027,0123,1739282028,48.646 57,0036,0049,0984.9,+04.8,027,0121,1739282328,48.652 57,0015,0021,0985.0,+04.5,029,0129,1739282628,48.65 57,0018,0024,0984.9,+04.9,028,0136,1739282928,48.641 59,0014,0018,0984.9,+04.8,028,0128,1739283228,48.646 59,0018,0024,0985.0,+04.8,028,0127,1739283528,48.644 57,0016,0022,0985.0,+04.5,029,0130,1739283828,48.685 59,0017,0023,0984.9,+04.4,030,0136,1739284128,48.785 57,0020,0027,0984.9,+04.7,029,0104,1739284428,48.793 57,0019,0026,0984.9,+03.7,030,0124,1739284728,48.786 57,0017,0023,0985.2,+04.0,030,0109,1739285028,48.791 57,0017,0023,0985.0,+03.7,031,0121,1739285328,48.788 59,0019,0026,0985.1,+03.7,031,0122,1739285628,48.789 57,0018,0024,0985.0,+03.7,031,0124,1739285928,48.781 59,0021,0028,0985.1,+03.4,031,0110,1739286228,48.781 59,0018,0024,0984.8,+02.9,033,0124,1739286528,48.783 59,0020,0027,0985.1,+02.7,033,0120,1739286828,48.787 59,0025,0034,0984.9,+02.5,034,0120,1739287128,48.778 59,0040,0054,0985.0,+01.8,035,0097,1739287428,48.824 59,0040,0054,0985.0,+01.7,035,0123,1739287728,48.934 57,0030,0042,0985.1,+02.0,035,0123,1739288028,48.935 59,0039,0053,0985.2,+01.5,036,0142,1739288328,48.934 59,0027,0037,0985.2,+01.2,037,0127,1739288628,48.935 59,0030,0042,0985.1,+01.1,037,0102,1739288928,48.936 57,0029,0039,0985.5,+00.9,037,0125,1739289228,48.961 57,0032,0044,0985.0,+00.8,038,0104,1739289528,48.939 57,0136,0183,0985.3,+00.5,038,0124,1739289828,48.942 59,0227,0305,0985.1,+00.8,038,0122,1739290128,48.934 59,0116,0156,0985.3,+00.7,038,0126,1739290428,48.941 59,0052,0070,0985.4,+00.0,040,0091,1739290728,48.95 59,0038,0052,0985.5,+00.3,039,0114,1739291028,48.998 59,0049,0066,0985.3,-00.2,040,0108,1739291329,49.101 59,0045,0060,0985.8,-00.0,040,0101,1739291629,49.088 59,0027,0037,0985.5,-00.4,041,0118,1739291929,49.099 59,0037,0050,0985.5,-00.6,041,0121,1739292229,49.089 59,0044,0059,0985.6,-00.7,041,0096,1739292529,49.093 59,0044,0059,0985.7,-00.7,041,0123,1739292829,49.099 59,0047,0064,0985.9,-01.0,043,0094,1739293429,49.098 57,0094,0127,0985.7,-01.0,043,0100,1739293729,49.106 57,0058,0078,0985.8,-01.0,042,0118,1739294029,49.101 59,0047,0064,0986.0,-00.9,042,0097,1739294329,49.104 61,0050,0068,0985.9,-01.2,044,0102,1739294629,49.161 59,0051,0069,0985.9,-01.4,044,0139,1739294929,49.252 59,0047,0064,0985.5,-01.5,044,0134,1739295229,49.267 59,0039,0053,0986.0,-01.7,045,0128,1739295529,49.258 59,0050,0068,0985.9,-01.7,044,0119,1739295829,49.266 59,0056,0075,0985.6,-01.6,044,0120,1739296129,49.261 59,0071,0096,0985.8,-01.8,045,0109,1739296429,49.273 59,0076,0102,0985.8,-01.8,045,0111,1739296729,49.264 59,0056,0075,0986.0,-01.9,046,0101,1739297029,49.273 99,0062,0085,0985.9,-02.0,045,0118,1739297329,49.264 59,0083,0112,0986.2,-02.2,046,0129,1739297629,49.278 59,0081,0109,0985.9,-02.2,046,0099,1739297929,49.281 59,0040,0054,0985.9,-02.5,046,0141,1739298229,49.34 57,0034,0047,0986.0,-02.5,046,0099,1739298529,49.446 59,0032,0044,0986.2,-02.3,046,0148,1739298829,49.441 59,0039,0053,0986.2,-02.5,047,0128,1739299129,49.451 61,0071,0096,0986.1,-02.6,047,0113,1739299429,49.437 59,0050,0068,0985.8,-02.9,047,0110,1739299729,49.444 59,0061,0081,0986.4,-03.0,047,0126,1739300029,49.445 59,0159,0214,0985.9,-02.9,047,0120,1739300329,49.449 59,0151,0203,0985.8,-02.9,047,0104,1739300629,49.452 59,0140,0188,0985.8,-03.2,048,0130,1739300929,49.453 99,0130,0176,0986.1,-03.3,048,0127,1739301229,49.455 61,0115,0155,0985.7,-03.1,048,0107,1739301529,49.457 59,0069,0093,0985.9,-03.4,048,0114,1739301829,49.511 59,0056,0075,0986.0,-03.3,048,0117,1739302129,49.622 59,0049,0066,0986.2,-03.6,049,0129,1739302429,49.613 59,0032,0044,0986.3,-03.3,048,0134,1739302729,49.624 59,0039,0053,0986.1,-03.4,048,0112,1739303029,49.633 59,0061,0081,0985.9,-03.4,049,0130,1739303329,49.641 59,0067,0091,0986.2,-03.4,049,0125,1739303629,49.648 59,0051,0069,0986.2,-03.7,050,0116,1739303929,49.642 61,0056,0075,0986.2,-04.1,051,0098,1739304229,49.642 59,0067,0091,0985.9,-04.1,051,0099,1739304529,49.642 61,0061,0081,0986.0,-04.1,051,0118,1739304829,49.646 59,0075,0101,0986.0,-04.5,052,0118,1739305129,49.664 59,0123,0165,0986.2,-04.3,052,0101,1739305429,49.702 61,0098,0132,0986.4,-04.3,052,0106,1739305729,49.813 61,0088,0118,0986.0,-04.5,052,0101,1739306029,49.816 61,0105,0140,0986.4,-04.3,051,0117,1739306329,49.817 59,0104,0139,0986.5,-04.3,051,0122,1739306629,49.82 61,0080,0108,0986.5,-04.3,051,0127,1739306929,49.827 61,0071,0096,0986.0,-04.5,051,0108,1739307229,49.835 59,0054,0073,0986.4,-04.4,052,0114,1739307529,49.842 61,0084,0113,0986.0,-04.8,052,0118,1739307829,49.833 61,0071,0096,0986.4,-04.6,051,0128,1739308129,49.837 59,0057,0076,0986.2,-05.0,053,0108,1739308429,49.843 61,0053,0071,0986.2,-04.9,053,0137,1739308729,49.848 61,0077,0103,0986.2,-04.9,053,0118,1739309029,49.901 61,0072,0097,0986.2,-04.7,052,0114,1739309330,50.014 61,0045,0060,0986.3,-05.0,052,0120,1739309630,50.033 59,0052,0070,0986.1,-05.0,053,0118,1739309930,50.023 61,0052,0070,0986.2,-04.9,053,0110,1739310230,50.032 61,0046,0063,0986.2,-05.0,052,0098,1739310530,50.035 61,0045,0060,0986.3,-04.9,053,0133,1739310830,50.039 59,0044,0059,0986.1,-05.1,053,0129,1739311130,50.036 59,0060,0080,0986.4,-05.0,052,0109,1739311430,50.053 61,0054,0073,0986.2,-05.2,053,0109,1739311730,50.059 61,0040,0054,0986.0,-05.2,053,0131,1739312030,50.051 61,0038,0052,0986.0,-05.1,052,0113,1739312330,50.054 61,0048,0065,0986.2,-05.2,053,0131,1739312630,50.106 61,0052,0070,0986.0,-05.5,054,0127,1739312930,50.217 59,0071,0096,0986.3,-05.4,054,0122,1739313230,50.213 61,0073,0098,0986.2,-05.4,053,0113,1739313530,50.227 61,0075,0101,0986.3,-05.4,053,0116,1739313830,50.224 61,0049,0066,0985.9,-05.6,054,0111,1739314130,50.227 61,0093,0124,0986.1,-05.7,054,0115,1739314430,50.235 61,0077,0103,0986.2,-05.7,054,0116,1739314730,50.232 61,0063,0086,0986.2,-05.8,054,0121,1739315030,50.23 59,0051,0069,0986.1,-05.8,054,0125,1739315330,50.25 61,0061,0081,0986.2,-05.8,054,0136,1739315630,50.25 61,0056,0075,0985.9,-05.9,054,0125,1739315930,50.251 61,0054,0073,0986.2,-05.8,053,0112,1739316530,50.412 59,0056,0075,0986.0,-05.8,054,0128,1739316830,50.419 61,0050,0068,0986.2,-05.9,054,0114,1739317130,50.42 61,0046,0063,0985.9,-05.8,054,0107,1739317430,50.423 61,0043,0058,0986.0,-06.0,054,0107,1739317730,50.434 61,0038,0052,0986.0,-05.9,054,0114,1739318030,50.429 59,0032,0044,0985.9,-05.9,053,0139,1739318330,50.437 61,0032,0044,0986.1,-06.0,054,0125,1739318630,50.45 61,0034,0047,0985.9,-05.8,053,0106,1739318930,50.453 61,0035,0048,0986.1,-06.1,054,0134,1739319230,50.455 61,0038,0052,0986.1,-06.2,055,0111,1739319530,50.47 59,0034,0047,0986.0,-06.1,054,0109,1739319830,50.516 61,0035,0048,0986.1,-06.2,054,0116,1739320130,50.622 59,0037,0050,0985.9,-06.3,055,0116,1739320430,50.621 61,0032,0044,0985.9,-06.2,054,0113,1739320730,50.618 61,0031,0043,0985.9,-06.5,055,0129,1739321030,50.625 61,0041,0055,0985.8,-06.3,055,0119,1739321330,50.637 61,0045,0060,0985.8,-06.5,055,0127,1739321630,50.64 61,0036,0049,0986.1,-06.5,055,0118,1739321930,50.633 61,0033,0045,0985.8,-07.0,056,0122,1739322230,50.64 61,0042,0057,0985.7,-06.5,055,0118,1739322530,50.643 59,0035,0048,0985.6,-06.4,055,0103,1739322830,50.65 59,0036,0049,0985.6,-06.6,055,0129,1739323130,50.651 61,0038,0052,0985.6,-06.7,056,0116,1739323430,50.715 61,0028,0038,0985.9,-07.0,057,0123,1739323730,50.82 61,0023,0031,0985.8,-06.9,057,0114,1739324030,50.819 61,0022,0029,0985.4,-06.7,056,0117,1739324330,50.829 61,0026,0036,0985.6,-06.8,055,0111,1739324630,50.828 61,0033,0045,0985.6,-06.8,055,0122,1739324930,50.826 61,0027,0037,0985.6,-06.8,055,0116,1739325230,50.84 61,0027,0037,0985.4,-06.7,055,0130,1739325530,50.847 61,0028,0038,0985.7,-06.7,054,0121,1739325830,50.847 61,0028,0038,0985.5,-06.9,055,0089,1739326130,50.846 61,0029,0039,0985.3,-06.8,055,0108,1739326430,50.862 61,0028,0038,0985.6,-06.9,056,0118,1739326730,50.874 61,0031,0043,0985.7,-07.0,055,0114,1739327030,50.921 61,0036,0049,0985.6,-06.9,056,0127,1739327331,51.03 61,0036,0049,0985.5,-07.0,055,0115,1739327631,51.04 61,0039,0053,0985.4,-06.9,055,0101,1739327931,51.044 61,0039,0053,0985.4,-07.0,055,0113,1739328231,51.052 61,0045,0060,0985.4,-07.0,055,0119,1739328531,51.054 61,0044,0059,0985.6,-07.0,055,0110,1739328831,51.051 61,0043,0058,0985.6,-07.0,056,0094,1739329131,51.054 61,0034,0047,0985.5,-07.1,056,0126,1739329431,51.056 61,0034,0047,0985.7,-07.0,055,0129,1739329731,51.059 59,0041,0055,0985.4,-07.0,055,0135,1739330031,51.073 61,0037,0050,0985.3,-07.1,055,0113,1739330331,51.078 59,0031,0043,0985.3,-07.2,055,0113,1739330631,51.14 61,0029,0039,0985.6,-07.5,056,0107,1739330931,51.246 61,0033,0045,0985.3,-07.2,056,0129,1739331231,51.237 59,0028,0038,0985.5,-07.2,056,0113,1739331531,51.243 61,0023,0031,0985.3,-07.3,056,0109,1739331831,51.254 61,0029,0039,0985.6,-07.4,056,0097,1739332131,51.258 61,0041,0055,0985.5,-07.5,056,0111,1739332431,51.262 61,0034,0047,0985.5,-07.4,056,0125,1739332731,51.266 61,0035,0048,0985.3,-07.5,056,0117,1739333031,51.27 61,0033,0045,0985.5,-07.3,056,0116,1739333331,51.28 59,0035,0048,0985.6,-07.5,056,0131,1739333631,51.283 59,0036,0049,0985.4,-07.5,056,0124,1739333931,51.287 61,0040,0054,0985.3,-07.6,056,0106,1739334231,51.348 61,0033,0045,0985.5,-07.5,056,0138,1739334531,51.455 61,0035,0048,0985.3,-07.6,056,0120,1739334831,51.459 61,0039,0053,0985.3,-07.6,057,0098,1739335131,51.464 61,0037,0050,0985.7,-07.4,056,0109,1739335431,51.481 61,0039,0053,0985.3,-07.7,056,0106,1739335731,51.48 61,0047,0064,0985.4,-07.7,056,0118,1739336031,51.477 64,0041,0055,0985.6,-07.8,057,0114,1739336331,51.503 61,0042,0057,0985.3,-07.7,057,0132,1739336631,51.481 61,0047,0064,0985.6,-07.7,057,0125,1739336931,51.494 61,0050,0068,0985.6,-07.7,057,0115,1739337231,51.504 61,0049,0066,0985.5,-07.7,058,0101,1739337531,51.504 61,0050,0068,0985.4,-07.7,057,0099,1739337831,51.569 61,0052,0070,0985.8,-07.7,057,0109,1739338131,51.663 59,0049,0066,0985.4,-07.8,058,0116,1739338431,51.692 61,0065,0088,0985.7,-07.7,058,0106,1739338731,51.699 61,0046,0063,0985.8,-07.7,057,0126,1739339031,51.677 61,0138,0186,0985.7,-07.7,058,0132,1739339331,51.684 61,0087,0117,0985.6,-07.5,057,0110,1739339631,51.708 61,0098,0132,0985.6,-07.4,058,0092,1739339931,51.695 61,0136,0183,0985.7,-07.2,057,0111,1739340231,51.704 61,0100,0134,0985.5,-07.7,059,0094,1739340531,51.705 61,0090,0121,0986.0,-07.2,058,0109,1739340831,51.716 61,0055,0074,0985.9,-07.3,059,0119,1739341131,51.721 61,0082,0111,0985.9,-07.2,059,0123,1739341431,51.775 61,0096,0129,0986.0,-07.0,059,0116,1739341731,51.905 61,0098,0132,0985.7,-06.8,059,0110,1739342031,51.898 61,0114,0154,0985.5,-06.7,059,0119,1739342331,51.894 61,0072,0097,0985.7,-06.3,058,0100,1739342631,51.897 61,0094,0127,0986.1,-05.8,057,0130,1739342931,51.899 61,0064,0087,0986.2,-05.4,056,0116,1739343231,51.917 61,0092,0123,0985.8,-04.9,056,0114,1739343531,51.904 61,0100,0134,0985.9,-04.4,054,0110,1739343831,51.912 61,0110,0149,0985.7,-04.2,052,0119,1739344131,51.915 61,0103,0138,0986.0,-03.7,051,0127,1739344431,51.921 61,0050,0068,0986.0,-03.1,048,0101,1739344731,51.924 59,0066,0090,0986.0,-03.1,050,0134,1739345031,51.971 61,0048,0065,0985.9,-02.9,049,0125,1739345332,52.083 61,0041,0055,0986.1,-03.0,050,0122,1739345632,52.074 61,0036,0049,0986.0,-02.4,048,0125,1739345932,52.083 61,0033,0045,0985.9,-02.1,047,0111,1739346232,52.088 61,0026,0036,0985.7,-02.1,047,0143,1739346532,52.086 61,0033,0045,0985.8,-01.8,046,0122,1739346832,52.083 61,0037,0050,0986.0,-01.7,047,0100,1739347132,52.081 59,0027,0037,0985.7,-01.4,046,0111,1739347432,52.095 59,0024,0032,0985.8,-01.0,046,0124,1739347732,52.097 59,0021,0028,0985.9,-01.3,046,0110,1739348032,52.092 59,0019,0026,0986.0,-00.4,044,0119,1739348332,52.091 61,0020,0027,0986.2,-00.5,044,0131,1739348632,52.162 59,0025,0034,0985.9,-00.3,044,0114,1739348932,52.267 61,0021,0028,0986.2,+00.1,043,0122,1739349232,52.266 61,0022,0029,0985.9,+00.5,044,0097,1739349532,52.261 61,0022,0029,0986.0,+00.7,043,0118,1739349832,52.265 61,0020,0027,0986.1,+01.0,043,0111,1739350132,52.27 61,0020,0027,0985.8,+01.2,041,0119,1739350432,52.27 59,0017,0023,0986.0,+01.3,040,0120,1739350732,52.262 61,0019,0026,0986.2,+01.3,040,0130,1739351032,52.274 61,0019,0026,0985.7,+01.4,040,0111,1739351332,52.265 61,0020,0027,0986.0,+01.8,040,0112,1739351632,52.266 59,0017,0023,0985.8,+01.7,039,0122,1739351932,52.26 59,0020,0027,0986.0,+01.5,039,0124,1739352232,52.322 59,0024,0032,0985.7,+02.2,038,0113,1739352532,52.413 59,0022,0029,0985.6,+02.3,038,0118,1739352832,52.425 59,0022,0029,0985.7,+02.0,037,0120,1739353132,52.421 59,0024,0032,0986.0,+02.3,037,0112,1739353432,52.424 59,0017,0023,0985.8,+02.5,038,0125,1739353732,52.418 59,0018,0024,0985.6,+02.7,036,0110,1739354032,52.419 59,0017,0023,0985.5,+02.3,038,0101,1739354332,52.424 59,0017,0023,0985.7,+03.2,037,0118,1739354632,52.422 59,0020,0027,0985.5,+02.8,036,0113,1739354932,52.417 59,0040,0054,0985.5,+03.3,035,0094,1739355232,52.419 59,0016,0022,0985.3,+02.9,036,0132,1739355532,52.418 59,0018,0024,0985.4,+03.5,035,0125,1739355832,52.466 59,0016,0022,0985.1,+03.6,034,0100,1739356132,52.572 57,0015,0021,0985.1,+03.3,035,0109,1739356432,52.575 59,0017,0023,0985.2,+03.7,035,0106,1739356732,52.577 57,0015,0021,0985.3,+03.9,034,0122,1739357032,52.564 59,0015,0021,0985.0,+04.3,033,0131,1739357332,52.558 59,0029,0039,0985.1,+04.9,033,0116,1739357632,52.552 57,0016,0022,0985.2,+04.3,033,0121,1739357932,52.557 57,0016,0022,0985.2,+04.7,033,0128,1739358232,52.55 57,0014,0018,0985.0,+04.5,032,0129,1739358532,52.55 57,0019,0026,0984.9,+04.6,032,0126,1739358832,52.551 59,0015,0021,0985.1,+04.7,032,0116,1739359132,52.55 59,0017,0023,0984.9,+05.3,032,0126,1739359432,52.605 59,0014,0018,0984.8,+03.9,033,0124,1739359732,52.714 59,0018,0024,0984.7,+05.0,031,0120,1739360032,52.716 57,0016,0022,0984.4,+05.1,032,0120,1739360332,52.718 59,0021,0028,0984.6,+05.0,031,0117,1739360632,52.701 59,0015,0021,0984.3,+05.0,031,0114,1739360932,52.701 57,0018,0024,0984.5,+04.9,031,0109,1739361232,52.695 59,0017,0023,0984.7,+04.5,031,0104,1739361532,52.701 59,0016,0022,0984.5,+04.5,031,0120,1739361832,52.699 59,0017,0023,0984.6,+04.9,031,0117,1739362132,52.691 57,0019,0026,0984.6,+05.6,030,0101,1739362432,52.69 57,0016,0022,0984.1,+05.4,031,0115,1739362732,52.691 59,0017,0023,0984.1,+05.3,031,0125,1739363032,52.74 59,0018,0024,0984.1,+05.7,030,0124,1739363332,52.852 57,0017,0023,0984.1,+06.1,029,0130,1739363632,52.831 59,0017,0023,0983.6,+05.4,030,0126,1739363932,52.828 59,0021,0028,0983.5,+05.5,031,0112,1739364232,52.836 59,0016,0022,0984.0,+06.1,030,0124,1739364532,52.825 59,0019,0026,0983.8,+05.9,030,0116,1739364832,52.832 57,0016,0022,0983.5,+05.7,029,0107,1739365132,52.844 59,0017,0023,0983.6,+05.6,029,0111,1739365432,52.828 57,0016,0022,0983.7,+05.5,029,0115,1739365732,52.828 59,0017,0023,0983.7,+05.1,030,0117,1739366032,52.827 59,0016,0022,0983.5,+04.9,030,0116,1739366332,52.827 59,0015,0021,0983.3,+05.3,030,0118,1739366632,52.869 59,0014,0018,0983.6,+05.2,030,0109,1739366932,52.975 57,0015,0021,0983.4,+04.9,031,0138,1739367232,52.976 57,0015,0021,0983.2,+05.3,030,0154,1739367532,52.98 57,0015,0021,0983.4,+05.4,031,0115,1739367832,52.976 57,0013,0017,0983.2,+05.0,030,0123,1739368132,52.971 59,0015,0021,0983.1,+04.9,031,0114,1739368432,52.973 57,0017,0023,0983.3,+05.0,031,0099,1739368732,52.958 57,0015,0021,0983.2,+04.2,032,0113,1739369032,52.971 59,0024,0032,0983.3,+04.3,034,0128,1739369332,52.966 57,0018,0024,0982.8,+04.1,034,0116,1739369632,52.97 59,0017,0023,0982.8,+04.4,033,0119,1739369932,52.965 59,0016,0022,0982.9,+04.1,034,0092,1739370233,53.015 57,0016,0022,0983.0,+03.6,035,0119,1739370533,53.104 57,0018,0024,0982.9,+03.8,034,0127,1739370833,53.113 57,0018,0024,0982.6,+02.9,037,0127,1739371733,53.121 59,0022,0029,0982.9,+03.3,035,0125,1739372033,53.106 57,0031,0043,0983.1,+03.1,036,0126,1739372333,53.109 57,0019,0026,0983.2,+02.7,038,0118,1739372633,53.117 59,0019,0026,0982.8,+02.8,037,0117,1739372933,53.11 57,0025,0034,0982.8,+02.6,038,0124,1739373233,53.136 59,0027,0037,0982.9,+02.9,037,0120,1739373533,53.103 59,0024,0032,0982.7,+02.5,038,0109,1739373833,53.164 57,0019,0026,0983.2,+02.5,037,0106,1739374133,53.27 57,0022,0029,0982.8,+02.4,037,0114,1739374433,53.255 59,0023,0031,0983.2,+02.4,038,0102,1739374733,53.258 59,0028,0038,0982.7,+02.0,038,0105,1739375033,53.261 57,0032,0044,0982.6,+02.0,038,0118,1739375333,53.259 57,0033,0045,0982.7,+02.1,038,0094,1739375633,53.256 59,0036,0049,0982.8,+01.8,038,0136,1739375933,53.259 59,0082,0111,0982.5,+01.4,038,0102,1739376233,53.253 59,0037,0050,0982.6,+01.7,038,0110,1739376533,53.248 57,0046,0063,0982.7,+01.5,039,0119,1739376833,53.258 57,0038,0052,0982.7,+01.5,039,0117,1739377133,53.254 59,0035,0048,0982.8,+01.4,039,0101,1739377433,53.309 59,0035,0048,0983.1,+01.3,039,0114,1739377733,53.409 59,0029,0039,0983.0,+00.9,040,0129,1739378033,53.413 57,0026,0036,0983.2,+01.0,040,0118,1739378333,53.409 59,0023,0031,0983.1,+01.2,040,0116,1739378633,53.414 59,0022,0029,0982.8,+00.8,040,0124,1739378933,53.412 59,0024,0032,0982.8,+00.8,041,0137,1739379233,53.42 59,0037,0050,0983.1,+00.9,041,0105,1739379533,53.414 59,0208,0281,0983.0,+00.8,041,0134,1739379833,53.407 59,0071,0096,0982.8,+00.7,041,0116,1739380133,53.417 59,0064,0087,0982.8,+00.7,041,0116,1739380433,53.408 57,0088,0118,0982.8,+00.5,042,0126,1739380733,53.423 59,0027,0037,0982.6,+00.3,043,0115,1739381033,53.466 59,0022,0029,0982.6,+00.5,042,0116,1739381333,53.563 59,0019,0026,0982.8,+00.5,042,0097,1739381633,53.574 59,0034,0047,0982.9,+00.5,042,0112,1739381933,53.565 59,0052,0070,0983.0,+00.5,042,0114,1739382533,53.57 59,0037,0050,0982.7,+00.2,042,0127,1739382833,53.573 57,0038,0052,0982.7,+00.3,041,0143,1739383133,53.573 59,0041,0055,0982.6,+00.2,042,0133,1739383433,53.58 59,0030,0042,0982.8,+00.4,041,0118,1739383733,53.573 59,0044,0059,0982.4,+00.1,042,0110,1739384033,53.587 59,0038,0052,0982.6,+00.2,042,0109,1739384333,53.583 57,0050,0068,0982.8,+00.1,042,0104,1739384633,53.63 59,0030,0042,0982.5,+00.2,043,0106,1739384933,53.736 59,0021,0028,0982.4,-00.2,043,0155,1739385233,53.736 59,0024,0032,0982.8,+00.1,042,0114,1739385533,53.745 59,0029,0039,0982.3,-00.1,043,0112,1739385833,53.748 59,0033,0045,0982.8,+00.0,043,0116,1739386133,53.748 59,0029,0039,0982.7,-00.0,043,0121,1739386433,53.743 59,0044,0059,0982.5,-00.1,043,0117,1739386733,53.749 59,0022,0029,0982.7,+00.0,043,0122,1739387033,53.751 59,0019,0026,0982.8,+00.1,043,0111,1739387333,53.745 59,0023,0031,0982.8,-00.0,043,0129,1739387633,53.751 57,0022,0029,0982.4,-00.2,043,0115,1739387933,53.763 59,0019,0026,0982.5,-00.4,043,0134,1739388233,53.803 59,0029,0039,0982.4,-00.2,044,0111,1739388533,53.912 61,0027,0037,0982.7,-00.3,044,0109,1739388833,53.911 59,0024,0032,0982.5,-00.5,045,0100,1739389133,53.92 59,0026,0036,0982.6,-00.4,045,0121,1739389433,53.908 59,0028,0038,0982.5,-00.6,045,0128,1739389733,53.908 61,0028,0038,0982.4,-00.7,045,0102,1739390033,53.908 59,0030,0042,0982.2,-00.7,046,0139,1739390333,53.911 59,0034,0047,0982.4,-00.8,046,0129,1739390633,53.921 59,0029,0039,0982.3,-00.9,047,0135,1739390933,53.918 59,0028,0038,0982.3,-00.9,047,0118,1739391233,53.919 61,0027,0037,0982.3,-01.1,048,0110,1739391533,53.925 59,0024,0032,0982.5,-00.8,048,0119,1739391833,53.974 59,0020,0027,0982.4,-01.1,048,0121,1739392134,54.083 57,0020,0027,0982.6,-01.2,048,0111,1739392434,54.078 61,0018,0024,0982.5,-01.1,049,0122,1739392734,54.089 59,0022,0029,0982.2,-01.3,049,0119,1739393034,54.085 59,0059,0079,0982.4,-01.3,049,0128,1739393334,54.087 59,0022,0029,0982.4,-01.3,049,0123,1739393634,54.078 59,0024,0032,0982.2,-01.4,049,0119,1739393934,54.084 61,0020,0027,0982.2,-01.4,049,0132,1739394234,54.119 59,0021,0028,0982.3,-01.2,049,0109,1739394534,54.092 61,0019,0026,0982.3,-01.4,049,0120,1739394834,54.097 61,0021,0028,0982.3,-01.5,050,0121,1739395134,54.142 59,0021,0028,0982.2,-01.4,050,0105,1739395434,54.15 59,0030,0042,0982.4,-01.3,052,0117,1739395734,54.253 59,0027,0037,0982.4,-01.2,053,0114,1739396034,54.25 59,0023,0031,0982.3,-01.4,052,0108,1739396334,54.253 59,0033,0045,0982.6,-01.3,052,0119,1739396634,54.26 59,0027,0037,0982.6,-01.5,053,0130,1739396934,54.269 61,0022,0029,0982.6,-01.5,053,0122,1739397234,54.256 59,0023,0031,0982.5,-01.4,053,0123,1739397534,54.262 61,0021,0028,0982.3,-01.7,054,0120,1739397834,54.274 59,0022,0029,0982.6,-01.8,055,0127,1739398134,54.278 59,0021,0028,0982.6,-01.8,057,0140,1739398434,54.285 59,0032,0044,0982.3,-01.7,057,0106,1739398734,54.28 61,0021,0028,0982.1,-02.1,059,0112,1739399034,54.332 59,0024,0032,0982.3,-01.8,059,0138,1739399334,54.435 59,0022,0029,0981.9,-02.1,062,0106,1739399634,54.436 61,0023,0031,0982.3,-01.9,062,0112,1739399934,54.447 59,0026,0036,0982.2,-01.8,062,0120,1739400234,54.445 61,0030,0042,0982.0,-02.1,062,0120,1739400534,54.454 61,0027,0037,0981.9,-02.0,063,0097,1739400834,54.44 59,0023,0031,0981.8,-02.2,063,0114,1739401134,54.443 59,0025,0034,0982.1,-02.3,063,0126,1739401434,54.44 59,0026,0036,0981.8,-02.2,063,0119,1739401734,54.446 59,0028,0038,0981.5,-01.9,063,0130,1739402034,54.446 61,0028,0038,0981.6,-01.9,063,0127,1739402334,54.448 59,0023,0031,0981.6,-02.3,064,0112,1739402634,54.503 59,0026,0036,0981.6,-02.3,064,0127,1739402934,54.615 59,0024,0032,0981.4,-02.2,064,0122,1739403234,54.607 59,0024,0032,0981.4,-02.3,064,0125,1739403534,54.611 61,0026,0036,0981.1,-02.2,064,0130,1739403834,54.619 61,0024,0032,0981.1,-02.1,065,0108,1739404134,54.621 59,0027,0037,0981.2,-02.4,065,0133,1739404434,54.62 59,0025,0034,0981.2,-02.3,065,0105,1739404734,54.624 61,0024,0032,0981.0,-02.2,065,0129,1739405034,54.636 61,0027,0037,0981.2,-02.4,066,0118,1739405334,54.623 59,0023,0031,0981.3,-02.1,065,0118,1739405634,54.627 61,0025,0034,0981.3,-02.4,067,0126,1739405934,54.633 61,0024,0032,0981.2,-02.5,067,0107,1739406234,54.687 61,0025,0034,0980.8,-02.2,065,0129,1739406534,54.781 59,0022,0029,0980.8,-02.4,065,0113,1739406834,54.787 59,0025,0034,0980.9,-02.3,065,0137,1739407134,54.791 59,0029,0039,0980.8,-02.1,066,0110,1739407434,54.807 59,0026,0036,0980.8,-02.3,066,0118,1739407734,54.793 59,0026,0036,0981.1,-02.5,067,0136,1739408034,54.783 59,0026,0036,0980.7,-02.4,066,0119,1739408334,54.792 59,0031,0043,0980.8,-02.4,066,0128,1739408634,54.795 61,0025,0034,0980.8,-02.4,066,0131,1739408934,54.789 59,0025,0034,0980.9,-02.3,066,0111,1739409234,54.805 59,0026,0036,0980.9,-02.2,066,0134,1739409534,54.812 59,0027,0037,0980.7,-02.2,066,0117,1739409834,54.867 59,0025,0034,0980.9,-02.3,066,0116,1739410134,54.976 61,0027,0037,0980.6,-02.4,067,0121,1739410434,54.967 61,0026,0036,0980.5,-02.4,066,0111,1739410734,54.964 59,0028,0038,0980.4,-02.5,067,0119,1739411034,54.971 59,0024,0032,0980.3,-02.6,068,0126,1739411334,54.982 59,0026,0036,0980.3,-02.6,067,0123,1739411634,54.983 59,0026,0036,0980.5,-02.4,067,0103,1739411934,54.976 59,0026,0036,0980.3,-02.4,067,0126,1739412234,54.983 59,0027,0037,0980.5,-02.5,067,0128,1739412534,54.976 59,0029,0039,0980.3,-02.4,067,0115,1739412834,54.983 61,0030,0042,0980.1,-02.6,068,0115,1739413134,54.998 59,0030,0042,0980.2,-02.7,069,0118,1739413435,55.048 59,0031,0043,0980.6,-02.5,068,0104,1739413735,55.145 59,0030,0042,0980.2,-02.3,068,0125,1739414035,55.146 59,0028,0038,0980.5,-02.5,068,0127,1739414335,55.157 59,0027,0037,0980.1,-02.6,069,0106,1739414635,55.151 59,0030,0042,0980.1,-02.6,069,0121,1739414935,55.154 61,0027,0037,0980.1,-02.7,069,0132,1739415235,55.163 59,0025,0034,0980.0,-02.7,069,0130,1739415535,55.178 59,0025,0034,0980.2,-02.7,069,0107,1739415835,55.168 59,0025,0034,0980.0,-02.7,070,0128,1739416135,55.17 61,0029,0039,0980.3,-02.6,070,0109,1739416435,55.169 59,0029,0039,0980.4,-02.7,071,0114,1739416735,55.166 61,0026,0036,0980.0,-02.6,071,0113,1739417035,55.212 59,0028,0038,0980.0,-02.8,072,0109,1739417335,55.323 61,0027,0037,0980.4,-02.9,071,0121,1739417635,55.325 59,0026,0036,0980.0,-02.8,071,0126,1739417935,55.327 59,0027,0037,0980.0,-02.6,071,0124,1739418235,55.333 61,0026,0036,0980.1,-02.7,071,0116,1739418535,55.343 59,0029,0039,0980.0,-02.7,071,0122,1739418835,55.346 59,0032,0044,0979.9,-02.8,070,0137,1739419135,55.343 61,0028,0038,0979.9,-02.8,071,0118,1739419435,55.347 61,0028,0038,0980.0,-02.7,071,0123,1739419735,55.344 59,0030,0042,0979.7,-02.8,070,0104,1739420035,55.351 61,0029,0039,0980.0,-02.7,070,0125,1739420335,55.344 61,0027,0037,0979.9,-02.9,071,0114,1739420635,55.41 61,0027,0037,0979.8,-02.8,070,0111,1739420935,55.524 59,0032,0044,0980.1,-02.9,069,0103,1739421235,55.506 59,0029,0039,0979.7,-02.8,070,0116,1739421535,55.503 59,0029,0039,0980.0,-03.1,069,0125,1739421835,55.516 61,0026,0036,0979.8,-03.1,069,0109,1739422135,55.52 61,0028,0038,0979.7,-03.1,069,0122,1739422435,55.519 59,0025,0034,0979.6,-03.2,069,0135,1739422735,55.529 61,0024,0032,0979.6,-03.1,069,0132,1739423035,55.529 99,0027,0037,0979.3,-03.3,069,0102,1739423335,55.532 61,0027,0037,0979.7,-03.4,069,0114,1739423635,55.536 61,0029,0039,0979.7,-03.2,069,0104,1739423935,55.541 59,0033,0045,0979.1,-03.3,069,0106,1739424235,55.602 59,0037,0050,0979.3,-03.3,069,0123,1739424535,55.7 61,0035,0048,0979.7,-03.2,070,0118,1739424835,55.693 61,0036,0049,0979.3,-03.3,070,0120,1739425135,55.707 61,0032,0044,0979.4,-03.3,070,0095,1739425435,55.718 59,0037,0050,0979.5,-03.4,070,0126,1739425735,55.715 59,0036,0049,0979.5,-03.2,070,0122,1739426035,55.714 59,0044,0059,0979.8,-03.1,070,0106,1739426335,55.713 61,0127,0172,0979.7,-03.2,070,0140,1739426635,55.709 59,0032,0044,0979.5,-03.0,069,0106,1739426935,55.712 59,0036,0049,0979.4,-03.0,069,0110,1739427235,55.714 59,0036,0049,0979.4,-02.9,069,0111,1739427535,55.722 59,0045,0060,0979.2,-03.1,069,0126,1739427835,55.785 59,0032,0044,0979.2,-03.0,069,0125,1739428135,55.9 59,0030,0042,0979.3,-03.0,069,0136,1739428435,55.882 61,0036,0049,0979.3,-03.1,069,0112,1739428735,55.894 59,0030,0042,0979.2,-03.1,069,0128,1739429035,55.884 59,0031,0043,0979.6,-02.9,069,0126,1739429335,55.891 61,0041,0055,0979.5,-02.8,069,0110,1739429635,55.887 59,0030,0042,0979.6,-02.9,069,0141,1739429935,55.898 61,0031,0043,0979.3,-03.0,069,0121,1739430235,55.902 59,0032,0044,0979.5,-03.0,070,0108,1739430535,55.897 59,0034,0047,0979.2,-02.8,069,0112,1739430835,55.896 59,0032,0044,0979.2,-02.7,069,0128,1739431135,55.908 61,0029,0039,0979.6,-02.4,068,0114,1739431435,55.966 59,0031,0043,0979.1,-02.7,068,0121,1739431736,56.071 59,0033,0045,0979.2,-02.4,068,0121,1739432036,56.079 59,0032,0044,0979.4,-02.6,068,0113,1739432336,56.069 59,0036,0049,0979.4,-02.6,069,0107,1739432636,56.072 61,0034,0047,0979.2,-02.4,068,0129,1739432936,56.078 59,0030,0042,0979.2,-02.4,068,0131,1739433236,56.074 61,0028,0038,0979.1,-02.4,068,0127,1739433536,56.075 59,0026,0036,0979.0,-02.4,067,0111,1739433836,56.076 59,0030,0042,0979.2,-02.1,067,0121,1739434136,56.086 61,0032,0044,0978.9,-02.1,067,0125,1739434436,56.082 59,0032,0044,0979.1,-02.1,067,0109,1739434736,56.085 59,0024,0032,0979.1,-02.4,068,0110,1739435036,56.136 59,0032,0044,0979.1,-01.7,067,0115,1739435336,56.238 59,0035,0048,0979.0,-01.3,066,0115,1739435636,56.243 61,0030,0042,0979.4,-01.2,067,0123,1739435936,56.247 61,0030,0042,0979.1,-01.1,066,0102,1739436236,56.263 61,0037,0050,0978.9,-01.2,066,0106,1739436536,56.257 59,0031,0043,0979.0,-01.2,066,0106,1739436836,56.254 61,0029,0039,0979.0,-00.8,065,0095,1739437136,56.253 61,0029,0039,0979.2,-00.6,065,0128,1739437436,56.267 59,0025,0034,0979.3,-00.5,065,0125,1739438036,56.259 59,0031,0043,0978.9,-00.8,063,0127,1739438336,56.264 59,0034,0047,0979.0,-00.5,064,0107,1739438636,56.321 59,0038,0052,0978.8,-00.1,064,0120,1739438936,56.423 61,0030,0042,0979.1,-00.2,064,0142,1739439236,56.417 59,0035,0048,0979.2,+00.1,063,0118,1739439536,56.441 61,0028,0038,0978.9,+00.4,062,0128,1739439836,56.433 59,0038,0052,0978.9,+00.2,062,0124,1739440136,56.422 59,0025,0034,0978.9,+00.2,064,0111,1739440436,56.418 59,0029,0039,0979.1,+00.8,062,0112,1739440736,56.419 59,0031,0043,0978.7,+00.8,061,0116,1739441036,56.418 59,0026,0036,0978.6,+00.8,061,0132,1739441336,56.42 59,0034,0047,0978.5,+00.9,061,0125,1739441636,56.42 59,0028,0038,0978.6,+01.3,062,0144,1739441936,56.426 61,0026,0036,0978.5,+01.0,060,0118,1739442236,56.476 59,0027,0037,0978.1,+01.1,062,0135,1739442536,56.582 59,0034,0047,0978.3,+01.4,062,0128,1739442836,56.576 59,0062,0085,0978.4,+01.2,061,0133,1739443136,56.582 57,0031,0043,0978.2,+01.5,061,0113,1739443436,56.585 59,0027,0037,0978.0,+01.7,061,0121,1739443736,56.579 57,0029,0039,0978.1,+01.8,060,0110,1739444036,56.578 59,0028,0038,0978.1,+02.2,060,0089,1739444336,56.575 59,0029,0039,0977.9,+02.1,059,0114,1739444636,56.58 57,0031,0043,0977.9,+02.2,059,0124,1739444936,56.579 59,0029,0039,0977.8,+02.0,057,0118,1739445236,56.579 59,0028,0038,0978.0,+01.8,059,0126,1739445536,56.582 59,0030,0042,0977.9,+01.8,060,0130,1739445836,56.638 59,0026,0036,0977.8,+01.8,059,0124,1739446136,56.743 59,0026,0036,0977.9,+02.0,058,0097,1739446436,56.733 59,0029,0039,0977.6,+02.1,060,0126,1739446736,56.742 59,0027,0037,0977.7,+02.3,058,0124,1739447036,56.747 59,0029,0039,0977.5,+02.1,059,0108,1739447336,56.741 59,0030,0042,0977.5,+02.1,060,0122,1739447636,56.739 59,0030,0042,0977.6,+02.3,057,0106,1739447936,56.738 59,0036,0049,0977.3,+02.4,057,0123,1739448236,56.738 59,0027,0037,0977.2,+02.7,057,0100,1739448536,56.747 59,0029,0039,0977.0,+02.8,058,0105,1739448836,56.752 57,0035,0048,0977.2,+02.9,057,0125,1739449136,56.753 57,0035,0048,0976.9,+02.7,056,0115,1739449436,56.8 59,0039,0053,0976.9,+02.7,056,0101,1739449736,56.895 59,0043,0058,0976.7,+02.5,056,0121,1739450036,56.906 59,0032,0044,0976.8,+02.6,058,0125,1739450336,56.905 59,0029,0039,0976.8,+02.6,058,0110,1739450636,56.929 59,0028,0038,0977.1,+02.7,058,0116,1739450936,56.906 59,0029,0039,0976.7,+02.6,058,0132,1739451236,56.901 59,0032,0044,0976.9,+02.4,057,0114,1739451536,56.892 57,0029,0039,0976.6,+02.4,058,0105,1739451836,56.898 57,0035,0048,0976.8,+02.4,058,0128,1739452436,56.889 59,0030,0042,0976.6,+02.4,058,0126,1739452736,56.889 59,0031,0043,0976.7,+02.5,058,0112,1739453036,56.941 57,0032,0044,0976.5,+02.5,058,0137,1739453337,57.041 57,0030,0042,0976.4,+02.4,059,0119,1739453637,57.051 59,0039,0053,0976.5,+02.3,059,0132,1739453937,57.039 59,0029,0039,0976.6,+02.2,058,0126,1739454237,57.045 61,0026,0036,0976.4,+02.2,058,0125,1739454537,57.048 59,0038,0052,0976.2,+02.1,058,0115,1739454837,57.05 57,0048,0065,0976.1,+02.3,059,0113,1739455137,57.046 59,0029,0039,0976.3,+02.0,059,0135,1739455437,57.042 59,0034,0047,0976.1,+02.1,060,0106,1739455737,57.059 59,0033,0045,0976.2,+02.0,060,0125,1739456037,57.041 59,0031,0043,0976.0,+01.9,059,0126,1739456337,57.043 59,0029,0039,0975.5,+02.1,060,0108,1739456637,57.09 59,0030,0042,0975.7,+02.0,061,0128,1739456937,57.195 59,0032,0044,0975.6,+02.1,059,0101,1739457237,57.202 59,0031,0043,0975.7,+02.2,060,0105,1739457537,57.195 57,0033,0045,0975.7,+02.3,060,0107,1739457837,57.196 59,0033,0045,0975.4,+02.0,061,0125,1739458137,57.196 59,0035,0048,0975.5,+02.0,062,0123,1739458437,57.197 57,0031,0043,0975.5,+02.3,061,0101,1739458737,57.189 59,0042,0057,0975.9,+02.3,061,0114,1739459037,57.196 59,0059,0079,0975.6,+02.0,060,0122,1739459337,57.195 59,0042,0057,0975.8,+01.8,061,0121,1739459637,57.191 59,0104,0139,0975.7,+02.0,061,0128,1739459937,57.195 57,0039,0053,0975.9,+01.8,061,0114,1739460237,57.254 59,0035,0048,0975.7,+01.8,061,0100,1739460537,57.352 59,0035,0048,0975.5,+01.6,062,0107,1739460837,57.354 59,0031,0043,0975.6,+01.6,061,0130,1739461137,57.353 59,0038,0052,0975.8,+01.8,062,0108,1739461437,57.353 59,0049,0066,0975.7,+01.7,061,0123,1739461737,57.353 59,0036,0049,0975.8,+01.5,063,0098,1739462037,57.344 59,0041,0055,0975.5,+01.4,062,0116,1739462337,57.361 57,0034,0047,0975.2,+01.5,063,0119,1739462637,57.359 59,0048,0065,0975.5,+01.3,063,0123,1739462937,57.364 57,0036,0049,0975.2,+01.2,063,0124,1739463237,57.37 57,0033,0045,0975.5,+01.0,064,0127,1739463537,57.361 59,0033,0045,0975.4,+00.8,064,0109,1739463837,57.421 59,0045,0060,0975.6,+01.0,064,0112,1739464137,57.528 59,0030,0042,0975.4,+00.8,064,0118,1739464437,57.525 57,0034,0047,0975.5,+00.9,064,0102,1739464737,57.532 57,0034,0047,0975.5,+00.7,064,0122,1739465037,57.521 59,0042,0057,0975.6,+00.5,065,0122,1739465337,57.526 59,0034,0047,0975.4,+00.7,064,0138,1739465637,57.524 59,0032,0044,0975.5,+00.9,064,0146,1739465937,57.524 59,0035,0048,0975.4,+00.9,065,0126,1739466237,57.518 59,0038,0052,0975.5,+00.8,064,0123,1739466537,57.512 57,0077,0103,0975.2,+00.8,064,0140,1739466837,57.518 59,0043,0058,0975.5,+00.8,064,0117,1739467137,57.523 59,0041,0055,0975.5,+00.7,065,0125,1739467437,57.575 57,0046,0063,0975.6,+00.3,065,0122,1739467737,57.69 57,0043,0058,0975.3,+00.5,065,0126,1739468037,57.684 57,0044,0059,0975.5,+00.6,065,0121,1739468337,57.682 59,0042,0057,0975.6,+00.7,065,0126,1739468637,57.689 59,0034,0047,0975.3,+00.5,065,0112,1739468937,57.679 59,0034,0047,0975.4,+00.5,065,0109,1739469237,57.686 59,0036,0049,0975.5,+00.4,065,0108,1739469537,57.689 59,0039,0053,0975.1,+00.4,065,0128,1739469837,57.691 59,0041,0055,0975.2,+00.2,066,0133,1739470137,57.69 59,0038,0052,0975.2,+00.1,067,0124,1739470437,57.691 59,0046,0063,0975.1,+00.2,067,0110,1739470737,57.68 59,0050,0068,0975.0,+00.3,067,0129,1739471037,57.735 57,0043,0058,0975.2,+00.3,066,0113,1739471337,57.844 59,0037,0050,0975.4,+00.5,066,0112,1739471637,57.843 59,0045,0060,0975.1,+00.2,066,0144,1739471937,57.849 59,0049,0066,0975.2,+00.5,066,0115,1739472237,57.838 57,0036,0049,0975.2,+00.1,067,0128,1739472537,57.851 59,0033,0045,0974.7,+00.2,067,0125,1739472837,57.852 59,0034,0047,0974.7,-00.2,068,0139,1739473137,57.848 59,0046,0063,0974.7,+00.2,067,0119,1739473437,57.853 59,0045,0060,0974.9,+00.1,067,0119,1739473737,57.846 59,0051,0069,0975.0,+00.3,066,0121,1739474037,57.85 59,0038,0052,0974.9,+00.2,066,0129,1739474337,57.846 59,0034,0047,0974.7,+00.2,067,0119,1739474637,57.919 59,0039,0053,0974.7,+00.3,066,0113,1739474938,58.01 57,0037,0050,0974.5,+00.1,067,0112,1739475238,58.023 59,0075,0101,0974.8,-00.1,067,0105,1739475538,58.019 59,0037,0050,0974.5,-00.1,067,0129,1739475838,58.015 59,0040,0054,0974.7,-00.2,067,0112,1739476138,58.02 59,0065,0088,0974.5,+00.1,067,0124,1739476438,58.014 57,0090,0121,0974.4,+00.3,067,0127,1739476738,58.015 59,0052,0070,0974.4,+00.1,067,0133,1739477038,58.024 59,0041,0055,0974.7,-00.1,067,0125,1739477338,58.023 59,0038,0052,0974.5,-00.3,068,0112,1739477638,58.012 59,0037,0050,0974.7,-00.3,068,0139,1739477938,58.024 59,0045,0060,0974.4,-00.2,068,0122,1739478238,58.069 59,0049,0066,0974.6,-00.3,068,0114,1739478538,58.172 59,0037,0050,0975.0,-00.1,067,0135,1739478838,58.17 59,0037,0050,0974.7,-00.3,068,0137,1739479138,58.171 59,0038,0052,0974.6,-00.0,067,0133,1739479438,58.175 59,0043,0058,0974.7,-00.3,068,0134,1739479738,58.182 59,0044,0059,0974.4,-00.3,068,0115,1739480038,58.192 59,0034,0047,0974.6,-00.2,068,0123,1739480338,58.19 59,0039,0053,0974.5,-00.2,068,0115,1739480638,58.195 59,0034,0047,0974.5,-00.1,068,0111,1739480938,58.184 57,0033,0045,0974.3,-00.4,069,0103,1739481238,58.187 57,0034,0047,0974.2,-00.1,068,0105,1739481538,58.191 59,0036,0049,0974.5,-00.1,068,0131,1739481838,58.248 59,0041,0055,0974.5,-00.2,068,0127,1739482138,58.348 59,0045,0060,0974.3,-00.3,068,0129,1739482438,58.351 59,0046,0063,0974.2,-00.2,068,0124,1739482738,58.35 59,0039,0053,0974.5,-00.5,068,0121,1739483038,58.35 59,0034,0047,0974.3,-00.3,068,0106,1739483338,58.345 59,0036,0049,0974.5,-00.6,068,0111,1739483638,58.355 59,0040,0054,0974.4,-00.3,068,0115,1739483938,58.348 57,0045,0060,0974.3,-00.4,068,0108,1739484238,58.357 59,0035,0048,0974.1,-00.4,068,0123,1739484838,58.371 59,0042,0057,0973.9,-00.5,068,0132,1739485138,58.362 59,0042,0057,0973.9,-00.6,068,0111,1739485438,58.414 59,0040,0054,0974.1,-00.6,069,0101,1739485738,58.524 59,0061,0081,0974.0,-00.5,069,0125,1739486038,58.519 59,0048,0065,0974.1,-00.5,070,0117,1739486338,58.531 57,0044,0059,0973.9,-00.6,070,0104,1739486638,58.522 59,0038,0052,0974.0,-00.4,069,0105,1739486938,58.535 61,0041,0055,0973.8,-00.6,070,0110,1739487238,58.516 59,0038,0052,0973.7,-01.0,071,0142,1739487538,58.532 59,0037,0050,0973.8,-00.6,070,0109,1739487838,58.527 59,0035,0048,0974.0,-00.5,070,0106,1739488138,58.527 59,0036,0049,0973.9,-00.5,070,0108,1739488438,58.529 59,0035,0048,0973.9,-00.6,070,0119,1739488738,58.537 59,0034,0047,0973.6,-00.7,070,0123,1739489038,58.597 59,0037,0050,0973.7,-00.6,070,0109,1739489338,58.683 59,0035,0048,0973.7,-00.4,069,0114,1739489638,58.686 59,0037,0050,0973.8,-00.7,070,0113,1739489938,58.689 59,0037,0050,0973.3,-00.8,071,0108,1739490238,58.691 59,0036,0049,0973.6,-00.7,071,0117,1739490538,58.699 59,0038,0052,0973.4,-00.8,070,0132,1739490838,58.7 59,0037,0050,0973.5,-00.7,071,0123,1739491138,58.702 59,0043,0058,0973.0,-00.7,070,0133,1739491438,58.7 59,0038,0052,0973.5,-00.8,071,0124,1739491738,58.705 59,0042,0057,0972.9,-00.8,071,0125,1739492038,58.707 59,0043,0058,0973.1,-00.9,071,0110,1739492338,58.713 59,0040,0054,0973.0,-00.8,070,0113,1739492638,58.772 59,0040,0054,0972.8,-00.8,071,0113,1739492938,58.867 59,0040,0054,0972.8,-00.8,071,0119,1739493238,58.871 59,0041,0055,0972.7,-00.7,071,0132,1739493538,58.875 57,0042,0057,0972.7,-00.5,071,0117,1739493838,58.862 59,0040,0054,0972.4,-00.6,071,0124,1739494138,58.877 59,0045,0060,0972.4,-00.7,071,0117,1739494438,58.875 59,0043,0058,0972.2,-00.9,072,0142,1739494738,58.878 59,0042,0057,0972.5,-00.6,071,0135,1739495038,58.864 59,0045,0060,0972.2,-00.7,071,0095,1739495338,58.868 59,0047,0064,0972.5,-00.8,071,0146,1739495638,58.88 59,0047,0064,0972.2,-00.9,071,0146,1739495938,58.875 59,0046,0063,0972.2,-00.9,071,0099,1739496238,58.93 59,0045,0060,0972.3,-00.9,072,0131,1739496539,59.037 59,0042,0057,0972.2,-00.8,072,0139,1739496839,59.037 59,0053,0071,0971.9,-00.8,071,0106,1739497139,59.042 59,0052,0070,0972.4,-00.9,071,0132,1739497439,59.04 57,0061,0081,0972.3,-00.8,071,0116,1739497739,59.04 59,0040,0054,0972.0,-00.8,071,0113,1739498339,59.05 59,0038,0052,0972.2,-00.9,072,0104,1739498639,59.046 59,0043,0058,0972.3,-00.8,071,0136,1739498939,59.055 59,0042,0057,0972.1,-01.0,071,0115,1739499239,59.055 59,0047,0064,0972.1,-01.0,072,0125,1739499539,59.056 59,0050,0068,0972.0,-01.0,071,0120,1739499839,59.105 59,0053,0071,0972.0,-01.0,071,0136,1739500139,59.209 61,0044,0059,0971.8,-01.3,072,0121,1739500439,59.221 59,0041,0055,0971.9,-01.1,072,0126,1739500739,59.217 59,0045,0060,0971.8,-01.2,072,0121,1739501039,59.213 59,0047,0064,0971.4,-01.4,073,0124,1739501339,59.211 57,0042,0057,0971.8,-01.5,073,0130,1739501639,59.218 59,0045,0060,0971.4,-01.3,073,0111,1739501939,59.214 59,0050,0068,0971.6,-01.4,072,0130,1739502239,59.214 59,0046,0063,0971.5,-01.4,073,0116,1739502539,59.229 59,0054,0073,0971.8,-01.6,073,0117,1739502839,59.231 59,0055,0074,0971.3,-01.4,072,0133,1739503139,59.233 59,0054,0073,0971.2,-01.4,072,0124,1739503439,59.293 59,0051,0069,0971.3,-01.4,073,0119,1739503739,59.384 59,0068,0092,0971.3,-01.5,073,0112,1739504039,59.383 59,0053,0071,0971.2,-01.6,072,0124,1739504339,59.387 61,0062,0085,0971.5,-01.3,072,0108,1739504639,59.39 59,0074,0100,0971.1,-01.5,072,0131,1739504939,59.391 61,0066,0090,0971.1,-01.5,072,0126,1739505239,59.392 59,0062,0085,0971.4,-01.4,073,0137,1739505539,59.388 59,0057,0076,0971.0,-01.5,073,0141,1739505839,59.395 61,0071,0096,0971.3,-01.3,073,0120,1739506139,59.394 57,0058,0078,0971.1,-01.5,073,0118,1739506439,59.392 57,0050,0068,0971.1,-01.4,073,0104,1739506739,59.39 59,0055,0074,0971.3,-01.3,073,0125,1739507039,59.469 59,0066,0090,0971.1,-01.2,073,0112,1739507339,59.558 59,0066,0090,0970.9,-01.3,074,0118,1739507639,59.559 59,0073,0098,0971.0,-01.3,074,0123,1739507939,59.563 59,0081,0109,0971.1,-01.2,074,0133,1739508239,59.565 59,0078,0106,0971.1,-01.1,075,0119,1739508539,59.574 59,0078,0106,0970.7,-01.0,074,0113,1739508839,59.579 59,0059,0079,0970.9,-01.0,074,0125,1739509139,59.574 59,0047,0064,0970.8,-01.0,074,0097,1739509439,59.579 59,0041,0055,0970.8,-01.1,074,0133,1739509739,59.579 59,0043,0058,0970.9,-01.0,074,0100,1739510039,59.573 59,0045,0060,0971.3,-01.0,073,0134,1739510339,59.597 59,0049,0066,0971.3,-01.1,074,0119,1739510639,59.643 59,0048,0065,0971.4,-01.4,074,0122,1739511239,59.736 61,0052,0070,0971.1,-01.1,074,0133,1739511539,59.735 57,0050,0068,0971.3,-01.1,074,0114,1739511839,59.738 61,0073,0098,0971.2,-01.1,074,0119,1739512139,59.736 59,0083,0112,0971.3,-01.2,074,0127,1739512439,59.739 59,0068,0092,0971.4,-01.2,074,0122,1739512739,59.736 59,0049,0066,0971.1,-01.5,075,0116,1739513039,59.738 61,0046,0063,0971.5,-01.4,074,0104,1739513339,59.76 59,0043,0058,0971.2,-01.4,075,0111,1739513639,59.742 57,0041,0055,0971.3,-01.4,074,0114,1739513939,59.753 59,0055,0074,0971.1,-01.0,073,0124,1739514839,59.913 59,0104,0139,0971.0,-00.8,073,0124,1739515139,59.907 59,0069,0093,0971.1,-00.6,073,0110,1739515439,59.909 59,0054,0073,0971.1,-00.6,072,0125,1739515739,59.91 59,0046,0063,0971.2,-00.6,071,0118,1739516039,59.903 59,0060,0080,0971.2,-00.3,070,0128,1739516339,59.908 59,0059,0079,0970.9,+00.2,069,0129,1739516639,59.926 59,0046,0063,0970.8,+00.4,069,0122,1739516939,59.914 59,0190,0257,0970.8,+00.5,069,0095,1739517239,59.92 59,0055,0074,0970.6,+00.7,068,0118,1739517539,59.918 59,0074,0100,0970.9,+00.9,067,0112,1739517839,59.983 59,0100,0134,0970.8,+00.5,068,0132,1739518140,0.073 59,0051,0069,0970.7,+00.5,067,0125,1739518440,0.083 59,0062,0085,0970.7,+00.9,067,0128,1739518740,0.083 59,0091,0122,0970.8,+00.8,066,0129,1739519040,0.077 59,0049,0066,0970.9,+00.9,065,0118,1739519340,0.086 59,0052,0070,0970.9,+01.0,066,0121,1739519640,0.073 59,0053,0071,0970.6,+01.2,066,0102,1739519940,0.08 57,0041,0055,0970.8,+01.5,065,0112,1739520240,0.094 59,0044,0059,0970.8,+01.9,065,0103,1739520540,0.093 59,0038,0052,0971.0,+02.1,064,0108,1739520840,0.081 59,0049,0066,0970.8,+02.0,062,0118,1739521140,0.087 57,0042,0057,0970.9,+02.5,063,0111,1739521440,0.147 59,0038,0052,0970.5,+02.6,061,0108,1739521740,0.236 59,0046,0063,0970.6,+04.1,060,0104,1739522040,0.241 59,0055,0074,0971.0,+03.9,060,0102,1739522340,0.245 59,0044,0059,0970.8,+04.9,058,0136,1739522640,0.24 59,0039,0053,0970.9,+04.9,057,0099,1739522940,0.239 57,0045,0060,0970.6,+05.1,057,0111,1739523240,0.244 59,0031,0043,0970.7,+05.8,056,0127,1739523540,0.232 59,0040,0054,0970.7,+06.1,055,0126,1739523840,0.234 59,0038,0052,0970.9,+06.7,052,0131,1739524140,0.235 57,0032,0044,0971.1,+06.9,053,0120,1739524440,0.232 57,0038,0052,0970.8,+06.4,053,0097,1739524740,0.231 57,0032,0044,0970.7,+05.9,053,0115,1739525040,0.279 57,0028,0038,0971.0,+05.8,054,0127,1739525340,0.383 57,0028,0038,0970.7,+05.4,054,0138,1739525640,0.372 59,0033,0045,0970.9,+05.8,054,0119,1739525940,0.375 59,0027,0037,0970.9,+05.7,053,0129,1739526240,0.373 57,0031,0043,0971.0,+05.7,053,0118,1739526540,0.379 59,0031,0043,0970.9,+05.9,053,0106,1739526840,0.374 57,0034,0047,0971.0,+05.7,054,0112,1739527140,0.366 57,0032,0044,0971.0,+06.1,052,0122,1739527440,0.364 59,0037,0050,0970.9,+06.0,053,0122,1739527740,0.362 59,0032,0044,0971.0,+06.0,052,0124,1739528040,0.362 59,0035,0048,0970.8,+06.0,052,0111,1739528340,0.356 59,0031,0043,0970.5,+06.1,053,0114,1739528640,0.41 57,0043,0058,0970.5,+06.2,053,0130,1739528940,0.519 59,0029,0039,0970.3,+06.2,052,0106,1739529240,0.521 59,0035,0048,0970.4,+06.5,053,0111,1739529540,0.526 99,0040,0054,0970.4,+06.5,053,0127,1739529840,0.528 59,0034,0047,0970.3,+06.2,052,0144,1739530140,0.512 57,0033,0045,0970.2,+06.6,053,0128,1739530440,0.511 57,0038,0052,0970.2,+07.0,051,0132,1739530740,0.518 57,0032,0044,0970.3,+07.6,050,0112,1739531040,0.504 57,0030,0042,0970.4,+08.1,048,0118,1739531340,0.516 57,0037,0050,0970.3,+08.3,048,0126,1739531640,0.499 57,0067,0091,0970.3,+08.3,048,0129,1739531940,0.507 57,0033,0045,0970.1,+08.6,047,0144,1739532240,0.551 57,0033,0045,0970.0,+08.7,047,0119,1739532540,0.664 57,0037,0050,0970.1,+08.2,047,0095,1739532840,0.658 59,0077,0103,0969.8,+08.5,047,0123,1739533140,0.65 57,0035,0048,0969.9,+08.4,047,0112,1739533440,0.673 54,0048,0065,0970.0,+08.1,048,0118,1739533740,0.642 57,0037,0050,0970.0,+08.2,048,0134,1739534040,0.646 57,0032,0044,0970.0,+08.2,047,0131,1739534340,0.643 57,0031,0043,0969.6,+08.4,048,0119,1739534640,0.634 57,0031,0043,0969.6,+08.3,048,0115,1739534940,0.635 57,0035,0048,0969.4,+08.6,048,0128,1739535240,0.626 57,0031,0043,0969.6,+08.5,047,0133,1739535540,0.626 57,0029,0039,0969.4,+08.9,047,0127,1739535840,0.697 57,0030,0042,0969.6,+09.2,046,0118,1739536140,0.783 57,0032,0044,0969.3,+08.8,046,0127,1739536740,0.782 57,0028,0038,0969.5,+09.1,045,0103,1739537040,0.776 57,0077,0103,0969.2,+09.2,045,0115,1739537340,0.763 57,0033,0045,0969.4,+09.1,046,0113,1739537640,0.81 57,0033,0045,0969.4,+09.4,045,0130,1739537940,0.778 57,0032,0044,0969.0,+09.1,045,0120,1739538240,0.774 57,0037,0050,0969.2,+09.0,046,0105,1739538540,0.778 57,0031,0043,0968.9,+08.8,045,0115,1739538840,0.766 59,0032,0044,0969.3,+09.3,045,0124,1739539140,0.767 57,0028,0038,0969.0,+08.7,046,0108,1739539440,0.822 57,0029,0039,0969.0,+09.2,045,0120,1739539740,0.913 57,0029,0039,0968.8,+09.1,045,0107,1739540040,0.92 57,0032,0044,0968.9,+08.8,046,0142,1739540340,0.911 57,0033,0045,0969.1,+09.0,046,0126,1739540640,0.919 57,0040,0054,0969.2,+08.6,046,0132,1739540940,0.9 57,0041,0055,0968.9,+08.4,046,0118,1739541240,0.896 57,0032,0044,0968.7,+08.3,047,0123,1739541540,0.915 57,0031,0043,0969.1,+08.3,046,0115,1739541840,0.901 54,0031,0043,0969.0,+08.1,047,0127,1739542140,0.901 57,0031,0043,0969.0,+08.1,047,0125,1739542440,0.894 57,0038,0052,0969.0,+07.9,048,0123,1739542740,0.889 59,0033,0045,0968.8,+08.0,047,0111,1739543040,0.94 57,0033,0045,0969.3,+07.8,049,0124,1739543641,1.033 57,0035,0048,0969.4,+07.8,048,0120,1739543941,1.031 57,0035,0048,0968.9,+07.9,049,0127,1739544241,1.029 57,0048,0065,0969.4,+07.8,049,0119,1739544541,1.028 57,0029,0039,0969.0,+07.7,049,0130,1739544841,1.024 57,0065,0088,0968.9,+07.7,048,0106,1739545141,1.037 57,0042,0057,0968.7,+07.6,048,0118,1739545441,1.021 57,0040,0054,0968.6,+07.5,049,0128,1739545741,1.026 57,0040,0054,0968.8,+07.3,049,0144,1739546041,1.015 57,0046,0063,0968.7,+07.3,049,0120,1739546341,1.025 57,0055,0074,0968.6,+07.2,049,0116,1739546641,1.068 57,0053,0071,0968.6,+07.0,050,0106,1739546941,1.157 57,0044,0059,0968.8,+07.0,050,0123,1739547241,1.174 57,0065,0088,0968.7,+06.8,051,0127,1739547541,1.161 57,0047,0064,0968.6,+06.6,051,0133,1739547841,1.161 57,0052,0070,0968.8,+06.6,051,0107,1739548141,1.153 57,0086,0116,0968.8,+06.2,053,0100,1739548441,1.156 59,0050,0068,0968.7,+06.0,053,0116,1739548741,1.168 57,0086,0116,0968.7,+05.9,054,0125,1739549041,1.156 57,0042,0057,0968.7,+05.5,055,0127,1739549641,1.16 57,0050,0068,0968.5,+05.3,055,0115,1739549941,1.163 57,0049,0066,0968.6,+05.3,056,0115,1739550241,1.205 57,0045,0060,0968.5,+05.2,055,0125,1739550541,1.291 57,0043,0058,0968.6,+04.9,056,0117,1739550841,1.286 59,0057,0076,0968.7,+04.9,056,0122,1739551141,1.297 59,0097,0130,0968.4,+04.5,057,0120,1739551441,1.288 57,0085,0114,0968.6,+04.5,058,0119,1739551741,1.287 59,0074,0100,0968.9,+04.3,058,0119,1739552041,1.284 57,0055,0074,0968.6,+04.2,058,0129,1739552341,1.278 57,0164,0220,0968.4,+04.4,058,0107,1739552641,1.282 57,0206,0278,0968.6,+04.2,058,0131,1739552941,1.282 59,0088,0118,0968.6,+03.9,059,0114,1739553241,1.273 57,0145,0196,0968.5,+03.7,060,0098,1739553541,1.278 57,0154,0207,0968.5,+03.7,060,0116,1739553841,1.337 57,0127,0172,0968.6,+03.4,060,0096,1739554141,1.434 61,0107,0144,0968.8,+03.0,061,0118,1739554441,1.424 57,0169,0227,0968.8,+03.3,060,0122,1739554741,1.443 57,0113,0153,0969.0,+03.0,061,0123,1739555041,1.437 59,0155,0208,0968.8,+02.9,061,0117,1739555341,1.43 57,0167,0224,0968.9,+03.0,062,0105,1739555641,1.428 57,0156,0209,0968.9,+02.9,062,0118,1739556241,1.435 57,0146,0197,0968.5,+02.6,063,0133,1739556841,1.433 59,0137,0185,0968.7,+02.4,063,0130,1739557141,1.428 57,0125,0170,0968.5,+02.6,063,0129,1739557441,1.49 57,0140,0188,0968.5,+02.6,063,0118,1739557741,1.58 59,0125,0170,0968.6,+02.4,063,0116,1739558041,1.588 57,0218,0293,0968.6,+02.2,063,0146,1739558341,1.585 57,0163,0219,0968.6,+02.1,064,0141,1739558641,1.585 57,0182,0244,0968.6,+02.1,064,0109,1739558941,1.584 59,0149,0201,0968.6,+02.0,064,0118,1739559241,1.595 57,0167,0224,0968.6,+01.9,065,0110,1739559541,1.582 59,0162,0218,0968.7,+01.8,064,0127,1739559841,1.588 59,0126,0171,0968.7,+01.7,065,0109,1739560141,1.591 57,0122,0164,0968.9,+01.7,065,0113,1739560441,1.593 59,0117,0158,0968.7,+01.8,065,0112,1739560741,1.59 57,0104,0139,0968.6,+01.6,065,0105,1739561041,1.641 59,0101,0135,0968.8,+01.7,065,0132,1739561341,1.741 59,0116,0156,0968.7,+01.4,066,0109,1739561941,1.749 59,0116,0156,0968.5,+01.4,066,0123,1739562241,1.747 57,0152,0204,0968.7,+01.4,066,0103,1739562541,1.748 59,0191,0258,0968.9,+01.0,067,0120,1739562841,1.743 59,0181,0243,0969.1,+01.1,066,0108,1739563141,1.745 57,0164,0220,0968.9,+01.3,066,0124,1739563441,1.748 57,0198,0267,0969.1,+00.8,067,0133,1739563741,1.742 57,0128,0173,0969.3,+01.0,067,0103,1739564041,1.741 59,0148,0199,0969.3,+01.0,067,0120,1739564341,1.745 59,0117,0158,0969.1,+01.0,067,0108,1739564641,1.81 59,0129,0175,0969.1,+00.7,068,0131,1739564941,1.904 57,0125,0170,0969.0,+00.8,067,0128,1739565241,1.904 57,0204,0276,0969.0,+00.7,067,0104,1739565541,1.909 57,0189,0255,0969.1,+00.4,067,0109,1739565841,1.909 59,0171,0229,0969.3,+00.7,068,0123,1739566141,1.91 59,0140,0188,0968.9,+00.6,068,0131,1739566441,1.914 59,0140,0188,0969.3,+00.8,068,0102,1739566741,1.911 59,0104,0139,0968.9,+00.5,069,0145,1739567041,1.924 61,0144,0194,0969.4,+00.5,069,0133,1739567341,1.911 59,0137,0185,0969.2,+00.5,069,0116,1739567641,1.918 57,0112,0151,0969.3,+00.5,069,0107,1739567941,1.916 57,0120,0161,0969.4,+00.6,068,0126,1739568241,1.985 59,0133,0180,0969.3,+00.5,068,0107,1739568542,2.085 59,0144,0194,0968.9,+00.4,069,0117,1739568842,2.087 59,0140,0188,0969.0,+00.4,069,0122,1739569142,2.076 59,0128,0173,0969.0,+00.3,068,0135,1739569442,2.088 99,0117,0158,0969.2,+00.2,069,0114,1739570042,2.084 59,0112,0151,0969.4,+00.3,069,0105,1739570342,2.088 57,0098,0132,0968.9,+00.3,069,0101,1739570642,2.091 59,0084,0113,0969.0,+00.1,070,0116,1739570942,2.092 59,0079,0107,0969.0,+00.3,069,0106,1739571242,2.089 59,0078,0106,0969.2,+00.2,070,0118,1739571542,2.092 59,0077,0103,0968.8,-00.0,070,0124,1739571842,2.143 59,0081,0109,0968.8,-00.1,070,0117,1739572142,2.239 57,0085,0114,0968.8,-00.0,069,0123,1739572442,2.242 59,0091,0122,0968.6,-00.2,070,0123,1739572742,2.248 59,0071,0096,0968.8,-00.0,070,0124,1739573042,2.252 61,0079,0107,0969.1,-00.2,070,0116,1739573342,2.249 59,0091,0122,0969.1,+00.0,071,0118,1739573642,2.251 59,0049,0066,0969.0,+00.1,071,0114,1739573942,2.264 59,0059,0079,0968.9,+00.0,071,0119,1739574242,2.26 59,0056,0075,0969.0,+00.1,071,0125,1739574542,2.251 59,0055,0074,0968.8,-00.0,071,0118,1739574842,2.26 59,0053,0071,0968.9,-00.1,071,0122,1739575142,2.249 59,0053,0071,0968.6,-00.2,071,0101,1739575442,2.312 61,0050,0068,0968.8,-00.2,072,0109,1739575742,2.402 59,0048,0065,0968.8,-00.2,072,0134,1739576342,2.414 57,0074,0100,0968.8,-00.0,071,0113,1739576642,2.434 59,0066,0090,0968.8,-00.2,071,0121,1739576942,2.419 59,0071,0096,0968.8,-00.1,072,0121,1739577242,2.411 59,0060,0080,0968.6,-00.1,072,0127,1739577542,2.42 59,0051,0069,0969.2,+00.2,072,0103,1739577842,2.414 59,0053,0071,0969.1,+00.0,072,0123,1739578142,2.438 59,0051,0069,0969.0,-00.0,072,0127,1739578442,2.427 59,0065,0088,0968.9,+00.0,072,0122,1739578742,2.419 59,0059,0079,0969.2,+00.2,071,0126,1739579042,2.502 59,0056,0075,0969.3,+00.2,073,0122,1739579342,2.576 59,0058,0078,0969.2,+00.3,072,0129,1739579642,2.58 59,0058,0078,0969.3,+00.4,072,0113,1739579942,2.579 59,0076,0102,0969.3,+00.3,073,0124,1739580242,2.572 59,0069,0093,0969.5,+00.3,073,0134,1739580542,2.593 59,0059,0079,0969.2,+00.5,072,0131,1739580842,2.591 59,0051,0069,0969.4,+00.2,073,0120,1739581142,2.591 59,0061,0081,0969.6,+00.4,072,0119,1739581442,2.592 59,0065,0088,0969.3,+00.4,072,0115,1739581742,2.596 59,0065,0088,0969.5,+00.3,073,0119,1739582042,2.601 59,0078,0106,0969.4,+00.5,073,0120,1739582342,2.593 59,0074,0100,0969.3,+00.5,072,0121,1739582642,2.644 59,0057,0076,0969.5,+00.4,073,0106,1739582942,2.752 59,0063,0086,0969.7,+00.3,073,0135,1739583242,2.741 59,0063,0086,0969.4,+00.5,073,0129,1739583542,2.755 59,0068,0092,0969.6,+00.4,073,0115,1739583842,2.745 59,0056,0075,0969.4,+00.5,073,0102,1739584142,2.751 59,0062,0085,0969.4,+00.3,073,0115,1739584442,2.754 57,0053,0071,0969.6,+00.4,073,0121,1739584742,2.755 59,0051,0069,0969.8,+00.1,074,0128,1739585042,2.746 59,0055,0074,0969.9,+00.4,074,0104,1739585342,2.758 59,0056,0075,0969.6,+00.3,074,0112,1739585642,2.748 59,0044,0059,0969.7,+00.4,074,0120,1739585942,2.741 57,0042,0057,0969.7,+00.3,073,0116,1739586842,2.914 59,0039,0053,0969.7,+00.5,073,0127,1739587142,2.91 59,0038,0052,0969.7,+00.4,073,0142,1739587442,2.904 57,0039,0053,0969.7,+00.2,073,0118,1739587742,2.907 59,0032,0044,0969.5,+00.6,073,0126,1739588042,2.905 59,0033,0045,0969.6,+00.4,073,0142,1739588342,2.909 59,0041,0055,0969.5,+00.3,073,0104,1739588642,2.91 57,0038,0052,0969.8,+00.1,073,0108,1739588942,2.914 59,0053,0071,0969.9,+00.0,073,0129,1739589242,2.916 57,0043,0058,0969.8,+00.1,073,0126,1739589542,2.92 59,0033,0045,0970.0,-00.2,073,0119,1739589842,2.983 59,0036,0049,0970.0,-00.2,074,0114,1739590143,3.075 57,0037,0050,0970.2,-00.1,073,0114,1739590443,3.094 59,0038,0052,0970.2,-00.0,072,0111,1739590743,3.079 59,0040,0054,0969.8,-00.2,073,0129,1739591043,3.081 59,0040,0054,0970.3,-00.1,073,0130,1739591343,3.085 59,0040,0054,0970.0,-00.2,073,0098,1739591643,3.088 59,0042,0057,0970.2,-00.0,073,0122,1739591943,3.083 59,0043,0058,0970.2,-00.1,073,0104,1739592243,3.084 59,0043,0058,0970.1,+00.1,072,0119,1739592543,3.087 59,0048,0065,0970.2,-00.1,073,0125,1739592843,3.09 59,0043,0058,0970.4,-00.0,073,0112,1739593143,3.091 59,0037,0050,0970.1,+00.2,073,0126,1739593443,3.153 59,0041,0055,0970.2,-00.1,074,0120,1739593743,3.254 59,0046,0063,0970.3,+00.2,073,0117,1739594043,3.237 59,0043,0058,0970.2,+00.1,074,0127,1739594343,3.239 59,0045,0060,0970.1,+00.2,074,0115,1739594643,3.254 57,0043,0058,0970.3,+00.3,074,0113,1739594943,3.257 59,0040,0054,0970.5,+00.5,074,0113,1739595243,3.261 59,0039,0053,0970.7,+00.5,074,0112,1739595543,3.269 59,0032,0044,0970.3,+00.7,074,0123,1739595843,3.262 59,0046,0063,0970.6,+00.7,074,0130,1739596143,3.266 59,0041,0055,0970.7,+00.8,074,0146,1739596443,3.273 57,0042,0057,0970.7,+00.8,074,0112,1739596743,3.268 59,0047,0064,0970.9,+01.0,074,0116,1739597043,3.333 59,0055,0074,0970.8,+01.0,074,0143,1739597343,3.419 59,0057,0076,0970.9,+01.0,074,0102,1739597643,3.424 59,0056,0075,0971.0,+01.0,074,0133,1739597943,3.415 59,0058,0078,0971.2,+01.1,074,0122,1739598243,3.422 59,0071,0096,0971.1,+01.1,075,0124,1739598843,3.421 59,0084,0113,0971.3,+01.1,075,0119,1739599143,3.423 59,0079,0107,0971.2,+01.3,074,0135,1739599443,3.426 59,0058,0078,0971.1,+01.4,074,0118,1739599743,3.42 59,0061,0081,0971.4,+01.5,074,0087,1739600043,3.426 59,0056,0075,0971.6,+01.6,074,0115,1739600343,3.427 59,0054,0073,0971.6,+01.6,074,0108,1739600643,3.484 59,0098,0132,0971.7,+01.7,073,0121,1739600943,3.574 59,0107,0144,0971.5,+01.9,073,0107,1739601243,3.578 59,0123,0165,0971.6,+02.0,073,0108,1739601543,3.578 59,0163,0219,0971.6,+02.2,073,0137,1739601843,3.571 59,0166,0223,0971.1,+02.6,073,0122,1739602143,3.577 59,0131,0177,0971.6,+02.8,073,0121,1739602443,3.58 59,0083,0112,0971.4,+02.9,072,0121,1739602743,3.578 57,0044,0059,0971.7,+03.0,072,0145,1739603043,3.581 59,0048,0065,0971.7,+03.1,071,0121,1739603343,3.58 57,0038,0052,0971.8,+03.2,072,0126,1739603643,3.575 59,0040,0054,0972.1,+03.3,072,0139,1739603943,3.574 59,0045,0060,0971.8,+03.2,073,0115,1739604243,3.636 59,0044,0059,0971.8,+03.3,072,0139,1739604543,3.733 59,0044,0059,0972.1,+03.3,072,0105,1739605143,3.739 59,0033,0045,0972.3,+03.4,072,0119,1739605443,3.742 57,0055,0074,0972.2,+03.4,072,0121,1739605743,3.734 59,0065,0088,0972.3,+03.4,072,0105,1739606043,3.736 57,0059,0079,0972.2,+03.5,073,0125,1739606343,3.737 59,0080,0108,0972.4,+03.4,074,0133,1739606643,3.743 57,0092,0123,0972.3,+03.4,073,0121,1739606943,3.734 59,0071,0096,0972.4,+03.5,074,0124,1739607243,3.729 59,0061,0081,0972.3,+03.6,074,0116,1739607543,3.732 57,0064,0087,0972.4,+03.5,076,0115,1739607843,3.79 59,0087,0117,0972.4,+03.6,074,0136,1739608143,3.892 59,0064,0087,0972.7,+03.6,074,0131,1739608443,3.896 59,0051,0069,0972.3,+03.6,075,0117,1739608743,3.89 59,0054,0073,0972.3,+03.7,075,0130,1739609043,3.893 57,0059,0079,0972.5,+03.7,075,0113,1739609343,3.903 59,0062,0085,0972.4,+03.7,075,0107,1739609643,3.903 59,0066,0090,0972.4,+03.8,075,0123,1739609943,3.905 59,0070,0095,0972.5,+03.9,075,0122,1739610243,3.887 57,0093,0124,0972.7,+03.9,076,0125,1739610543,3.887 57,0050,0068,0972.5,+03.9,076,0103,1739610843,3.882 61,0047,0064,0972.7,+04.0,076,0130,1739611143,3.88 59,0049,0066,0972.6,+03.9,076,0131,1739611443,3.947 57,0049,0066,0972.7,+04.0,076,0103,1739611744,4.027 57,0034,0047,0972.5,+03.9,076,0123,1739612044,4.038 57,0037,0050,0972.6,+04.0,076,0130,1739612344,4.042 57,0042,0057,0972.5,+04.0,075,0113,1739612644,4.072 59,0045,0060,0972.3,+04.2,075,0134,1739612944,4.029 59,0060,0080,0972.6,+04.3,074,0114,1739613244,4.024 57,0066,0090,0972.7,+04.4,074,0116,1739613544,4.044 59,0086,0116,0972.3,+04.5,073,0119,1739613844,4.046 59,0061,0081,0972.5,+04.7,073,0116,1739614144,4.045 59,0069,0093,0972.3,+04.9,072,0112,1739614444,4.032 59,0088,0118,0972.4,+05.0,072,0129,1739614744,4.035 57,0083,0112,0972.5,+05.4,073,0131,1739615044,4.092 57,0073,0098,0972.4,+05.3,072,0139,1739615344,4.186 59,0069,0093,0972.3,+05.6,069,0109,1739615944,4.176 57,0071,0096,0972.4,+05.8,070,0127,1739616244,4.184 57,0056,0075,0972.6,+05.8,069,0115,1739616544,4.184 57,0062,0085,0972.6,+05.7,068,0108,1739616844,4.189 57,0075,0101,0972.6,+05.7,068,0117,1739617144,4.2 59,0069,0093,0972.2,+05.8,067,0136,1739617444,4.205 59,0051,0069,0972.2,+05.9,069,0110,1739617744,4.183 59,0043,0058,0972.4,+06.0,068,0128,1739618044,4.189 57,0044,0059,0972.4,+06.1,068,0096,1739618344,4.183 59,0045,0060,0972.0,+06.2,067,0119,1739618644,4.244 59,0041,0055,0972.2,+06.2,067,0130,1739618944,4.351 57,0044,0059,0972.0,+06.2,066,0132,1739619244,4.338 57,0035,0048,0972.0,+06.2,066,0146,1739619544,4.338 57,0033,0045,0972.1,+06.2,066,0114,1739619844,4.333 57,0037,0050,0972.4,+06.4,066,0117,1739620144,4.341 57,0029,0039,0972.2,+06.3,066,0124,1739620444,4.333 59,0027,0037,0972.1,+06.4,066,0123,1739620744,4.337 57,0027,0037,0972.1,+06.4,064,0136,1739621044,4.333 59,0098,0132,0972.3,+06.4,064,0122,1739621344,4.328 59,0056,0075,0972.3,+06.4,064,0137,1739621644,4.324 57,0062,0085,0972.3,+06.4,063,0130,1739621944,4.329 59,0032,0044,0972.3,+06.3,063,0109,1739622244,4.378 57,0032,0044,0972.2,+06.4,064,0144,1739622544,4.477 57,0048,0065,0972.2,+06.4,064,0105,1739622844,4.479 57,0032,0044,0972.3,+06.4,064,0108,1739623144,4.471 57,0030,0042,0972.3,+06.3,066,0108,1739623444,4.471 57,0032,0044,0972.2,+06.2,066,0113,1739623744,4.479 57,0029,0039,0972.3,+06.2,067,0119,1739624044,4.484 57,0029,0039,0972.3,+06.2,067,0107,1739624344,4.482 57,0029,0039,0972.5,+06.0,068,0126,1739624644,4.471 57,0035,0048,0972.4,+05.9,069,0128,1739624944,4.461 57,0038,0052,0972.8,+05.8,069,0127,1739625244,4.453 57,0029,0039,0972.7,+05.7,069,0118,1739625544,4.464 57,0034,0047,0972.5,+05.6,070,0133,1739625844,4.531 59,0027,0037,0972.8,+05.5,069,0117,1739626144,4.628 57,0027,0037,0972.6,+05.4,070,0122,1739626444,4.608 57,0024,0032,0972.6,+05.3,069,0111,1739626744,4.613 57,0026,0036,0972.7,+05.2,068,0121,1739627044,4.611 59,0019,0026,0972.5,+05.0,068,0136,1739627344,4.61 59,0018,0024,0972.7,+04.9,068,0118,1739627944,4.61 59,0037,0050,0972.7,+04.9,067,0121,1739628244,4.609 61,0023,0031,0972.7,+05.0,067,0118,1739628544,4.608 57,0023,0031,0972.6,+04.9,067,0118,1739628844,4.613 57,0025,0034,0972.9,+04.8,068,0120,1739629144,4.6 57,0015,0021,0972.8,+04.9,067,0122,1739629444,4.667 57,0019,0026,0972.8,+04.9,068,0120,1739629744,4.765 59,0025,0034,0972.9,+04.8,067,0118,1739630044,4.751 57,0020,0027,0973.0,+04.7,068,0109,1739630344,4.758 59,0018,0024,0972.7,+04.8,068,0098,1739630644,4.755 57,0030,0042,0972.7,+04.7,068,0114,1739630944,4.746 57,0023,0031,0972.7,+04.7,068,0118,1739631244,4.747 57,0021,0028,0973.0,+04.7,068,0117,1739631544,4.742 57,0026,0036,0972.9,+04.7,069,0098,1739631844,4.736 57,0020,0027,0973.2,+04.5,069,0111,1739632144,4.741 57,0018,0024,0973.1,+04.5,069,0132,1739632444,4.75 57,0022,0029,0973.1,+04.6,068,0143,1739632744,4.744 57,0018,0024,0973.1,+04.6,067,0119,1739633044,4.805 59,0014,0018,0973.1,+04.5,066,0127,1739633344,4.898 57,0020,0027,0973.1,+04.5,067,0115,1739633644,4.907 57,0024,0032,0973.2,+04.5,067,0107,1739633944,4.898 59,0018,0024,0973.4,+04.5,067,0132,1739634244,4.898 57,0015,0021,0973.3,+04.4,067,0131,1739634544,4.894 59,0012,0016,0973.5,+04.4,067,0120,1739634844,4.897 57,0016,0022,0973.4,+04.4,067,0118,1739635144,4.894 59,0017,0023,0973.5,+04.4,066,0116,1739635444,4.898 57,0042,0057,0973.4,+04.3,068,0130,1739635744,4.896 57,0047,0064,0973.5,+04.3,068,0106,1739636044,4.9 57,0036,0049,0973.8,+04.3,068,0137,1739636344,4.892 57,0080,0108,0973.3,+04.4,069,0094,1739636644,4.96 59,0060,0080,0973.6,+04.3,068,0139,1739636945,5.034 59,0056,0075,0973.9,+04.2,069,0137,1739637245,5.042 57,0062,0085,0973.8,+04.1,069,0111,1739637545,5.036 57,0031,0043,0973.8,+04.1,067,0141,1739637845,5.042 57,0035,0048,0973.7,+04.0,066,0107,1739638145,5.04 59,0044,0059,0973.9,+04.1,065,0134,1739638445,5.045 57,0038,0052,0973.7,+04.0,062,0106,1739638745,5.04 59,0023,0031,0973.9,+03.9,064,0128,1739639045,5.04 59,0023,0031,0973.7,+03.8,065,0116,1739639345,5.035 61,0017,0023,0974.0,+03.9,065,0124,1739639645,5.028 59,0019,0026,0973.7,+03.8,064,0114,1739639945,5.04 57,0024,0032,0973.7,+03.7,065,0123,1739640245,5.091 57,0032,0044,0973.7,+03.8,063,0106,1739640545,5.195 57,0019,0026,0974.1,+03.6,063,0136,1739640845,5.191 59,0024,0032,0974.0,+03.7,063,0125,1739641145,5.205 57,0018,0024,0973.8,+03.7,062,0126,1739641445,5.202 59,0029,0039,0974.1,+03.6,061,0121,1739641745,5.205 57,0026,0036,0973.8,+03.6,061,0123,1739642045,5.196 59,0019,0026,0973.9,+03.6,060,0141,1739642345,5.192 57,0019,0026,0974.1,+03.7,060,0112,1739642645,5.194 57,0021,0028,0974.1,+03.7,060,0132,1739642945,5.195 59,0034,0047,0974.3,+03.6,061,0120,1739643245,5.198 59,0028,0038,0973.9,+03.7,061,0115,1739643545,5.216 57,0035,0048,0974.2,+03.6,060,0129,1739643845,5.254 59,0035,0048,0974.3,+03.6,061,0135,1739644145,5.357 57,0031,0043,0974.1,+03.6,061,0120,1739644445,5.347 59,0027,0037,0974.2,+03.4,062,0114,1739644745,5.344 59,0030,0042,0974.2,+03.4,062,0123,1739645045,5.346 57,0025,0034,0974.5,+03.3,061,0118,1739645345,5.345 59,0032,0044,0974.2,+03.2,060,0115,1739645645,5.347 57,0035,0048,0974.6,+03.0,059,0146,1739645945,5.336 57,0024,0032,0974.4,+03.0,059,0114,1739646245,5.342 59,0019,0026,0974.2,+02.7,059,0107,1739646545,5.344 57,0022,0029,0974.4,+02.6,059,0113,1739646845,5.349 57,0021,0028,0974.7,+02.8,059,0107,1739647145,5.34 59,0027,0037,0974.5,+02.6,058,0107,1739647445,5.396 57,0029,0039,0974.5,+02.6,058,0125,1739647745,5.505 57,0026,0036,0974.4,+02.5,059,0123,1739648045,5.509 59,0023,0031,0974.2,+02.5,059,0115,1739648345,5.499 59,0022,0029,0974.3,+02.6,058,0128,1739648645,5.503 59,0039,0053,0974.2,+02.5,058,0115,1739648945,5.5 57,0020,0027,0974.2,+02.5,059,0097,1739649245,5.512 57,0021,0028,0974.1,+02.4,059,0115,1739649545,5.51 57,0025,0034,0974.0,+02.4,059,0131,1739649845,5.498 57,0023,0031,0974.1,+02.3,059,0106,1739650145,5.504 57,0024,0032,0974.5,+02.2,060,0112,1739650445,5.497 57,0033,0045,0974.5,+02.3,061,0133,1739650745,5.496 59,0029,0039,0974.1,+02.1,060,0113,1739651045,5.551 59,0024,0032,0974.0,+02.1,060,0109,1739651345,5.652 59,0020,0027,0974.1,+02.1,060,0121,1739651645,5.652 59,0021,0028,0974.5,+01.9,060,0108,1739651945,5.641 57,0021,0028,0974.4,+02.0,060,0106,1739652245,5.645 59,0026,0036,0974.6,+01.9,060,0126,1739652545,5.65 57,0023,0031,0974.5,+01.9,061,0137,1739652845,5.65 57,0025,0034,0974.3,+01.8,060,0122,1739653145,5.654 59,0024,0032,0974.4,+01.9,060,0112,1739653445,5.655 59,0026,0036,0974.3,+01.8,061,0106,1739653745,5.65 57,0024,0032,0974.6,+01.7,061,0131,1739654045,5.645 59,0023,0031,0974.5,+01.6,062,0116,1739654345,5.648 59,0027,0037,0974.3,+01.5,063,0123,1739654645,5.71 59,0029,0039,0974.4,+01.7,062,0110,1739654945,5.815 59,0025,0034,0974.7,+01.7,063,0115,1739655245,5.805 59,0024,0032,0974.5,+01.5,062,0134,1739655545,5.81 59,0025,0034,0974.8,+01.6,063,0127,1739655845,5.807 59,0025,0034,0974.5,+01.4,063,0113,1739656145,5.811 57,0023,0031,0974.4,+01.4,063,0123,1739656445,5.82 57,0022,0029,0974.7,+01.3,064,0109,1739656745,5.81 59,0025,0034,0974.5,+01.2,065,0103,1739657045,5.809 57,0030,0042,0974.5,+01.2,065,0128,1739657345,5.805 57,0033,0045,0974.4,+01.2,066,0123,1739657645,5.805 57,0029,0039,0974.5,+01.1,066,0100,1739657945,5.818 59,0028,0038,0974.7,+01.0,066,0108,1739658245,5.872 57,0029,0039,0974.6,+00.9,067,0127,1739658545,5.966 59,0025,0034,0974.5,+00.8,067,0126,1739659145,5.973 59,0028,0038,0974.5,+00.8,068,0116,1739659445,5.972 59,0025,0034,0974.5,+00.7,069,0111,1739659745,5.966 59,0025,0034,0974.3,+00.8,069,0120,1739660045,5.969 57,0029,0039,0974.7,+00.9,068,0117,1739660345,5.973 59,0028,0038,0974.5,+00.7,069,0130,1739660645,5.978 57,0029,0039,0974.7,+01.0,068,0121,1739660945,5.97 59,0026,0036,0974.5,+00.8,069,0100,1739661245,5.979 57,0028,0038,0974.3,+00.7,069,0108,1739661545,5.974 59,0023,0031,0974.5,+00.9,069,0131,1739661846,6.032 59,0027,0037,0974.6,+00.9,069,0123,1739662146,6.131 59,0028,0038,0974.6,+00.8,070,0139,1739662446,6.133 59,0026,0036,0974.2,+00.7,070,0135,1739662746,6.14 59,0026,0036,0974.1,+00.6,071,0130,1739663046,6.131 61,0028,0038,0974.0,+00.7,071,0116,1739663346,6.136 59,0028,0038,0974.2,+00.5,072,0122,1739663646,6.134 59,0029,0039,0974.2,+00.4,073,0141,1739663946,6.141 59,0028,0038,0973.9,+00.5,073,0132,1739664246,6.14 57,0028,0038,0974.4,+00.4,073,0111,1739664546,6.138 57,0026,0036,0974.2,+00.0,075,0119,1739664846,6.144 59,0025,0034,0974.4,+00.1,075,0110,1739665146,6.139 57,0025,0034,0974.3,-00.1,075,0109,1739665446,6.189 59,0028,0038,0974.6,+00.1,075,0138,1739665746,6.287 59,0025,0034,0974.1,-00.1,074,0116,1739666046,6.293 59,0023,0031,0974.0,-00.1,074,0127,1739666346,6.295 59,0028,0038,0974.1,-00.1,075,0110,1739666646,6.297 59,0023,0031,0973.9,-00.2,074,0128,1739666946,6.315 59,0025,0034,0974.3,-00.4,075,0109,1739667246,6.294 59,0026,0036,0974.2,-00.1,074,0112,1739667546,6.31 59,0022,0029,0973.8,-00.0,074,0129,1739667846,6.305 57,0023,0031,0973.7,+00.0,075,0141,1739668146,6.3 59,0023,0031,0973.9,-00.1,074,0124,1739668446,6.299 57,0024,0032,0973.7,-00.0,074,0116,1739668746,6.308 57,0022,0029,0973.6,+00.0,074,0122,1739669046,6.368 59,0023,0031,0973.7,-00.0,074,0116,1739669346,6.461 59,0023,0031,0973.7,-00.2,074,0114,1739669646,6.469 57,0021,0028,0973.7,-00.2,074,0098,1739669946,6.464 59,0025,0034,0973.5,-00.2,074,0132,1739670246,6.481 59,0021,0028,0973.7,-00.3,075,0120,1739670546,6.477 59,0024,0032,0973.5,-00.5,075,0129,1739670846,6.478 59,0024,0032,0973.4,-00.5,075,0125,1739671146,6.471 59,0028,0038,0973.3,-00.6,075,0117,1739671446,6.473 59,0024,0032,0973.4,-00.7,075,0130,1739671746,6.472 59,0023,0031,0973.4,-00.6,075,0111,1739672046,6.472 59,0022,0029,0973.3,-00.7,075,0131,1739672346,6.478 59,0024,0032,0973.3,-00.7,075,0117,1739672646,6.549 59,0026,0036,0973.0,-00.9,075,0104,1739672946,6.634 59,0023,0031,0973.3,-00.8,075,0123,1739673246,6.634 59,0022,0029,0972.9,-01.0,075,0113,1739673546,6.642 59,0019,0026,0973.3,-01.1,075,0131,1739673846,6.648 59,0022,0029,0973.2,-01.2,075,0140,1739674146,6.64 59,0021,0028,0973.2,-01.1,075,0104,1739674446,6.637 59,0021,0028,0973.2,-01.3,075,0112,1739674746,6.644 59,0020,0027,0972.9,-01.4,075,0106,1739675046,6.655 59,0020,0027,0973.0,-01.4,074,0109,1739675346,6.642 59,0023,0031,0973.0,-01.6,075,0135,1739675646,6.647 59,0021,0028,0973.3,-01.5,075,0114,1739675946,6.645 59,0020,0027,0973.0,-01.4,074,0111,1739676246,6.704 57,0019,0026,0973.3,-01.4,075,0128,1739676546,6.808 59,0020,0027,0973.2,-01.6,075,0136,1739676846,6.803 59,0020,0027,0973.4,-01.7,074,0098,1739677146,6.803 59,0020,0027,0973.5,-01.8,075,0118,1739677446,6.812 59,0020,0027,0973.3,-01.9,075,0126,1739677746,6.805 59,0020,0027,0973.5,-01.8,075,0124,1739678046,6.815 59,0022,0029,0973.3,-01.9,075,0124,1739678346,6.824 59,0022,0029,0973.1,-01.9,074,0128,1739678646,6.815 59,0021,0028,0973.4,-01.9,075,0128,1739679546,6.828 59,0020,0027,0973.5,-02.1,075,0120,1739679846,6.879 59,0020,0027,0973.4,-01.9,075,0115,1739680146,6.973 61,0027,0037,0973.3,-02.0,075,0123,1739680446,6.972 59,0023,0031,0973.3,-01.9,075,0127,1739680746,6.969 59,0022,0029,0973.4,-01.8,075,0118,1739681046,6.972 59,0021,0028,0973.4,-02.1,075,0137,1739681346,6.985 61,0019,0026,0973.5,-02.1,075,0088,1739681646,6.99 59,0020,0027,0973.3,-01.9,076,0102,1739681946,6.998 61,0018,0024,0973.4,-02.2,076,0132,1739682246,6.993 59,0020,0027,0973.6,-02.1,076,0104,1739682546,6.998 61,0019,0026,0973.6,-01.9,076,0121,1739682847,7.004 59,0020,0027,0973.4,-02.1,075,0121,1739683146,6.997 59,0020,0027,0973.3,-01.9,075,0120,1739683447,7.062 59,0018,0024,0973.4,-01.9,075,0117,1739683747,7.165 59,0017,0023,0973.6,-02.1,076,0117,1739684047,7.169 59,0018,0024,0973.4,-01.9,075,0116,1739684347,7.165 59,0019,0026,0973.5,-01.9,075,0112,1739684647,7.176 59,0020,0027,0973.7,-01.8,075,0109,1739684947,7.182 59,0022,0029,0973.5,-01.9,074,0114,1739685247,7.179 59,0025,0034,0973.6,-02.0,074,0124,1739685547,7.183 59,0022,0029,0973.6,-02.0,075,0111,1739685847,7.186 59,0024,0032,0973.6,-01.7,075,0106,1739686147,7.169 59,0030,0042,0973.4,-01.8,075,0116,1739686447,7.177 57,0051,0069,0973.5,-01.9,076,0119,1739686747,7.193 61,0024,0032,0973.6,-01.7,076,0127,1739687047,7.252 59,0030,0042,0973.2,-01.7,076,0139,1739687347,7.351 59,0024,0032,0973.3,-01.6,076,0124,1739687647,7.346 59,0021,0028,0973.3,-01.7,076,0120,1739688247,7.372 59,0022,0029,0973.5,-01.9,077,0113,1739688547,7.36 59,0021,0028,0973.6,-01.7,076,0125,1739688847,7.359 59,0026,0036,0973.6,-01.7,076,0113,1739689147,7.368 59,0020,0027,0973.3,-01.7,076,0115,1739689447,7.354 59,0017,0023,0973.4,-01.6,076,0126,1739689747,7.362 59,0025,0034,0973.6,-01.7,076,0123,1739690047,7.369 59,0021,0028,0973.3,-01.6,076,0136,1739690347,7.361 59,0020,0027,0973.4,-01.6,076,0107,1739690647,7.424 59,0023,0031,0973.8,-01.7,076,0101,1739690947,7.524 61,0042,0057,0973.5,-01.8,076,0134,1739691247,7.534 59,0020,0027,0973.6,-02.0,076,0119,1739691547,7.53 59,0019,0026,0973.6,-01.7,076,0126,1739691847,7.535 59,0029,0039,0973.9,-01.7,076,0128,1739692147,7.525 59,0028,0038,0973.5,-01.7,077,0133,1739692447,7.533 61,0024,0032,0974.0,-01.6,076,0132,1739692747,7.534 59,0019,0026,0973.7,-01.7,076,0123,1739693047,7.542 59,0019,0026,0973.7,-01.7,076,0126,1739693347,7.535 59,0026,0036,0974.1,-01.8,076,0115,1739693647,7.539 59,0024,0032,0974.0,-01.9,075,0116,1739693947,7.542 59,0019,0026,0974.1,-01.8,075,0123,1739694247,7.608 61,0021,0028,0973.8,-02.0,076,0132,1739694547,7.697 59,0025,0034,0973.7,-02.1,076,0110,1739694847,7.711 59,0032,0044,0973.6,-02.0,077,0114,1739695447,7.708 59,0026,0036,0973.5,-01.8,077,0131,1739696047,7.716 59,0030,0042,0973.6,-01.7,077,0106,1739696347,7.719 59,0023,0031,0973.4,-01.8,077,0102,1739696647,7.709 59,0023,0031,0973.6,-01.7,077,0115,1739696947,7.722 59,0021,0028,0973.1,-01.6,077,0120,1739697247,7.73 59,0020,0027,0973.2,-01.5,076,0126,1739697547,7.741 57,0018,0024,0973.3,-01.5,077,0102,1739697847,7.786 59,0017,0023,0973.3,-01.6,077,0123,1739698147,7.875 61,0020,0027,0973.5,-01.4,076,0110,1739698447,7.869 61,0018,0024,0973.3,-01.3,077,0123,1739698747,7.878 59,0018,0024,0973.4,-01.2,077,0114,1739699047,7.88 59,0023,0031,0973.4,-01.2,077,0133,1739699347,7.883 61,0023,0031,0973.4,-01.2,076,0110,1739699647,7.889 59,0020,0027,0973.3,-01.4,076,0119,1739699947,7.888 61,0028,0038,0973.3,-01.2,076,0126,1739700247,7.89 59,0024,0032,0973.2,-01.3,077,0138,1739700547,7.885 59,0033,0045,0973.1,-01.6,077,0102,1739701147,7.89 59,0027,0037,0973.3,-01.7,077,0126,1739701447,7.947 59,0026,0036,0973.2,-01.7,077,0122,1739701748,8.052 59,0021,0028,0973.4,-01.9,077,0117,1739702048,8.045 61,0026,0036,0973.4,-01.8,078,0125,1739702348,8.049 61,0029,0039,0973.1,-01.9,077,0128,1739702648,8.045 59,0025,0034,0973.0,-01.8,077,0124,1739702948,8.055 61,0022,0029,0973.0,-02.1,078,0114,1739703248,8.059 59,0022,0029,0973.3,-01.9,078,0123,1739703548,8.063 61,0023,0031,0973.0,-02.0,078,0127,1739703848,8.061 61,0021,0028,0973.2,-01.9,077,0110,1739704148,8.066 59,0020,0027,0973.0,-02.1,077,0119,1739704448,8.08 59,0022,0029,0972.9,-02.1,076,0120,1739704748,8.068 61,0019,0026,0973.2,-02.0,077,0137,1739705048,8.122 59,0017,0023,0973.0,-02.0,076,0126,1739705348,8.228 59,0025,0034,0972.9,-01.7,075,0117,1739706248,8.231 59,0022,0029,0972.9,-02.1,075,0117,1739706548,8.236 61,0021,0028,0972.8,-01.9,075,0117,1739706848,8.241 57,0019,0026,0972.8,-01.9,075,0125,1739707148,8.237 59,0023,0031,0972.8,-01.9,075,0109,1739707448,8.257 61,0038,0052,0972.6,-02.0,075,0115,1739707748,8.249 61,0022,0029,0972.7,-02.0,075,0115,1739708048,8.236 59,0050,0068,0972.8,-02.0,075,0119,1739708348,8.242 59,0021,0028,0972.6,-02.0,075,0100,1739708648,8.307 59,0022,0029,0972.5,-01.9,075,0117,1739708948,8.409 59,0023,0031,0972.5,-01.9,075,0121,1739709248,8.411 61,0022,0029,0972.5,-02.0,075,0102,1739709548,8.413 59,0021,0028,0972.5,-01.9,075,0110,1739709848,8.416 59,0021,0028,0972.4,-01.9,075,0112,1739710148,8.417 59,0025,0034,0972.9,-02.1,075,0130,1739710448,8.417 59,0017,0023,0972.4,-02.1,076,0112,1739710748,8.411 61,0020,0027,0972.6,-02.2,076,0112,1739711048,8.427 59,0022,0029,0972.3,-02.1,076,0108,1739711348,8.431 61,0033,0045,0972.6,-01.8,075,0110,1739711648,8.424 59,0027,0037,0972.3,-02.0,076,0114,1739711948,8.419 59,0029,0039,0972.7,-01.8,076,0134,1739712248,8.49 59,0027,0037,0972.7,-01.9,076,0118,1739712548,8.609 61,0028,0038,0972.2,-02.1,075,0124,1739712848,8.594 59,0024,0032,0972.5,-02.0,076,0106,1739713148,8.598 59,0024,0032,0972.4,-02.1,075,0096,1739713448,8.596 61,0026,0036,0972.3,-02.0,076,0127,1739713748,8.595 59,0021,0028,0972.2,-02.1,076,0094,1739714048,8.592 59,0027,0037,0972.4,-02.0,076,0128,1739714948,8.614 59,0021,0028,0972.7,-02.0,075,0121,1739715248,8.607 59,0022,0029,0972.6,-02.0,075,0117,1739715548,8.615 59,0020,0027,0972.9,-02.1,075,0112,1739715848,8.676 59,0016,0022,0972.7,-01.9,074,0133,1739716148,8.788 59,0018,0024,0972.9,-02.0,074,0122,1739716448,8.778 59,0019,0026,0972.9,-01.8,074,0114,1739716748,8.775 61,0027,0037,0973.1,-01.9,073,0126,1739717048,8.77 59,0026,0036,0973.0,-02.0,073,0110,1739717348,8.792 59,0018,0024,0973.0,-01.8,073,0138,1739717648,8.777 59,0024,0032,0972.9,-02.0,073,0122,1739717948,8.782 59,0022,0029,0972.9,-01.9,073,0106,1739718248,8.783 59,0022,0029,0973.1,-02.0,073,0108,1739718548,8.783 59,0019,0026,0973.0,-01.9,073,0107,1739718848,8.787 59,0024,0032,0972.9,-02.1,073,0127,1739719148,8.788 59,0022,0029,0973.0,-02.2,073,0117,1739719448,8.85 57,0020,0027,0972.8,-02.1,073,0125,1739719748,8.959 61,0023,0031,0973.0,-02.1,073,0115,1739720048,8.949 61,0025,0034,0973.1,-02.2,073,0123,1739720348,8.951 59,0021,0028,0972.9,-02.1,073,0133,1739720648,8.955 57,0026,0036,0972.9,-02.3,073,0132,1739720948,8.948 59,0030,0042,0973.2,-02.2,073,0128,1739721248,8.95 59,0023,0031,0973.1,-02.2,073,0115,1739721548,8.954 61,0023,0031,0972.9,-02.1,073,0101,1739721848,8.954 61,0026,0036,0972.9,-02.1,072,0127,1739722148,8.977 59,0022,0029,0973.1,-02.4,073,0143,1739722448,8.963 59,0028,0038,0973.2,-02.4,073,0121,1739722748,8.965 59,0029,0039,0972.8,-02.4,073,0119,1739723049,9.016 61,0035,0048,0972.8,-02.2,073,0111,1739723349,9.12 59,0029,0039,0973.1,-02.4,073,0112,1739723649,9.136 59,0028,0038,0973.1,-02.3,073,0104,1739723949,9.128 61,0036,0049,0973.0,-02.4,073,0110,1739724249,9.138 59,0033,0045,0972.8,-02.1,073,0128,1739724549,9.128 59,0021,0028,0973.0,-02.1,073,0116,1739724849,9.125 61,0021,0028,0973.0,-02.1,073,0120,1739725149,9.136 61,0021,0028,0972.9,-02.1,073,0121,1739725449,9.137 59,0019,0026,0973.4,-02.1,073,0115,1739725749,9.131 59,0024,0032,0973.2,-02.0,073,0122,1739726049,9.132 59,0025,0034,0973.3,-02.0,072,0112,1739726349,9.137 59,0032,0044,0973.3,-02.1,073,0118,1739726649,9.202 59,0032,0044,0973.4,-02.3,074,0118,1739726949,9.295 59,0040,0054,0973.5,-02.0,073,0123,1739727249,9.305 59,0041,0055,0973.5,-02.2,074,0140,1739727549,9.301 59,0041,0055,0973.5,-01.9,073,0115,1739727849,9.3 59,0032,0044,0973.4,-02.0,073,0117,1739728149,9.313 61,0028,0038,0973.3,-01.9,073,0114,1739728449,9.319 61,0025,0034,0973.2,-02.0,073,0086,1739728749,9.306 59,0024,0032,0973.1,-02.1,073,0124,1739729049,9.312 59,0022,0029,0973.2,-02.0,072,0113,1739729349,9.31 59,0024,0032,0973.2,-02.2,073,0112,1739729649,9.314 59,0038,0052,0973.4,-02.3,073,0105,1739729949,9.33 59,0035,0048,0973.4,-02.1,073,0138,1739730249,9.394 59,0041,0055,0973.4,-02.1,073,0134,1739730549,9.491 59,0051,0069,0973.5,-02.1,072,0137,1739730849,9.477 59,0029,0039,0973.5,-02.1,072,0103,1739731149,9.49 59,0025,0034,0973.5,-02.1,072,0132,1739731449,9.485 59,0023,0031,0973.5,-02.1,072,0113,1739731749,9.504 64,0029,0039,0973.2,-02.2,073,0105,1739732049,9.492 61,0035,0048,0973.5,-02.2,073,0083,1739732349,9.494 59,0055,0074,0973.6,-02.5,073,0126,1739732649,9.502 61,0023,0031,0973.8,-02.4,072,0128,1739732949,9.503 59,0028,0038,0973.8,-02.4,073,0126,1739733249,9.523 59,0030,0042,0973.7,-02.2,073,0116,1739733549,9.514 59,0026,0036,0973.8,-02.4,073,0125,1739733849,9.575 59,0026,0036,0973.6,-02.2,073,0103,1739734149,9.671 59,0030,0042,0974.1,-02.3,073,0116,1739734449,9.672 59,0026,0036,0974.1,-02.3,073,0135,1739734749,9.677 59,0035,0048,0974.0,-02.2,073,0111,1739735049,9.661 59,0041,0055,0973.9,-02.4,074,0113,1739735349,9.671 59,0033,0045,0974.0,-02.5,075,0127,1739735649,9.676 59,0044,0059,0974.2,-02.6,075,0106,1739735949,9.687 59,0047,0064,0974.1,-02.4,075,0107,1739736249,9.678 59,0038,0052,0973.9,-02.4,075,0120,1739736549,9.689 59,0031,0043,0974.0,-02.4,075,0115,1739736849,9.694 59,0044,0059,0973.8,-02.3,075,0109,1739737149,9.699 59,0032,0044,0974.0,-02.6,075,0105,1739737449,9.767 61,0040,0054,0974.0,-02.3,074,0129,1739737749,9.845 59,0043,0058,0973.9,-02.4,074,0118,1739738049,9.862 59,0041,0055,0973.5,-02.5,074,0114,1739738349,9.863 59,0035,0048,0973.6,-02.4,074,0122,1739738649,9.858 59,0040,0054,0973.8,-02.4,074,0134,1739738949,9.864 59,0038,0052,0973.9,-02.4,074,0114,1739739249,9.865 59,0040,0054,0973.5,-02.3,073,0120,1739739549,9.86 61,0100,0134,0973.5,-02.5,073,0113,1739739849,9.864 59,0043,0058,0973.9,-02.4,073,0122,1739740149,9.861 59,0036,0049,0973.8,-02.4,073,0115,1739740449,9.882 61,0037,0050,0973.6,-02.4,073,0114,1739740749,9.866 61,0034,0047,0973.4,-02.6,073,0123,1739741049,9.939 59,0033,0045,0973.7,-02.5,073,0114,1739741350,10.032 59,0027,0037,0973.9,-02.4,073,0120,1739741650,10.022 59,0030,0042,0973.8,-02.3,073,0127,1739741950,10.034 59,0037,0050,0973.9,-02.6,074,0120,1739742250,10.043 59,0032,0044,0973.7,-02.4,073,0103,1739742550,10.051 59,0033,0045,0973.7,-02.6,074,0113,1739742850,10.041 59,0027,0037,0973.9,-02.3,073,0105,1739743150,10.046 61,0029,0039,0973.8,-02.5,073,0142,1739743450,10.039 59,0028,0038,0973.7,-02.4,073,0105,1739743750,10.043 59,0029,0039,0973.7,-02.4,073,0118,1739744050,10.048 59,0024,0032,0973.8,-02.5,073,0110,1739744350,10.052 59,0024,0032,0973.9,-02.7,073,0110,1739744650,10.126 59,0021,0028,0973.7,-02.7,074,0111,1739744950,10.205 59,0023,0031,0973.5,-02.5,073,0119,1739745250,10.221 59,0020,0027,0973.8,-02.6,073,0112,1739745550,10.226 59,0018,0024,0973.8,-02.7,073,0142,1739745850,10.214 57,0017,0023,0973.8,-02.7,073,0117,1739746150,10.223 59,0017,0023,0973.6,-02.7,073,0136,1739746450,10.235 61,0016,0022,0973.8,-03.1,074,0117,1739746750,10.24 61,0018,0024,0973.5,-02.8,073,0112,1739747050,10.229 59,0016,0022,0973.7,-02.7,073,0130,1739747350,10.226 59,0016,0022,0973.8,-02.7,072,0152,1739747650,10.232 61,0015,0021,0973.7,-02.7,072,0117,1739747950,10.25 59,0019,0026,0973.8,-02.7,072,0097,1739748250,10.298 61,0019,0026,0973.6,-02.8,072,0122,1739748550,10.4 57,0021,0028,0973.8,-02.7,072,0135,1739748850,10.392 61,0020,0027,0973.6,-02.6,072,0128,1739749150,10.416 59,0019,0026,0973.7,-02.8,073,0114,1739749450,10.398 61,0018,0024,0973.8,-02.7,073,0143,1739749750,10.4 59,0017,0023,0973.7,-02.7,073,0119,1739750050,10.4 59,0016,0022,0973.8,-02.8,073,0139,1739750350,10.402 59,0015,0021,0973.8,-02.7,073,0118,1739750650,10.417 59,0016,0022,0973.8,-02.8,073,0128,1739750950,10.407 61,0017,0023,0973.6,-02.7,073,0124,1739751250,10.418 59,0017,0023,0973.8,-02.7,073,0129,1739751550,10.42 59,0017,0023,0973.6,-02.8,073,0109,1739751850,10.481 61,0019,0026,0973.8,-02.7,073,0120,1739752450,10.585 61,0022,0029,0973.7,-02.7,072,0124,1739752750,10.595 61,0020,0027,0973.7,-02.7,073,0113,1739753050,10.591 59,0020,0027,0973.8,-03.1,074,0111,1739753350,10.582 61,0019,0026,0974.0,-03.0,073,0115,1739753650,10.585 59,0019,0026,0973.9,-03.1,073,0122,1739753950,10.592 59,0019,0026,0974.1,-03.0,073,0138,1739754250,10.6 61,0019,0026,0973.8,-03.2,073,0113,1739754550,10.595 64,0018,0024,0973.7,-03.2,073,0108,1739754850,10.602 64,0017,0023,0973.7,-03.2,074,0107,1739755450,10.668 64,0016,0022,0973.7,-03.1,073,0109,1739755750,10.758 64,0015,0021,0973.7,-03.2,073,0126,1739756650,10.771 64,0015,0021,0973.8,-03.1,073,0119,1739756950,10.771 61,0016,0022,0973.7,-03.5,074,0109,1739757250,10.774 64,0015,0021,0973.8,-03.1,073,0140,1739757550,10.776 61,0015,0021,0973.7,-03.1,073,0137,1739758450,10.784 64,0018,0024,0973.8,-03.1,073,0112,1739758750,10.789 61,0018,0024,0973.7,-03.1,073,0126,1739759050,10.845 61,0020,0027,0973.9,-03.1,073,0117,1739759350,10.951 64,0018,0024,0973.7,-03.3,073,0125,1739759650,10.957 61,0023,0031,0973.7,-03.2,073,0151,1739760250,10.959 64,0018,0024,0973.8,-03.1,073,0114,1739760550,10.969 64,0018,0024,0973.7,-03.1,072,0133,1739760850,10.965 64,0018,0024,0973.6,-03.2,072,0119,1739761150,10.971 61,0018,0024,0973.7,-03.3,072,0115,1739761450,10.971 61,0019,0026,0973.7,-03.3,072,0135,1739761750,10.972 61,0018,0024,0973.8,-03.4,071,0119,1739762050,10.98 61,0019,0026,0973.8,-03.4,071,0117,1739762350,10.973 61,0021,0028,0973.9,-03.5,072,0131,1739762651,11.038 61,0020,0027,0974.0,-03.3,071,0113,1739762951,11.134 61,0018,0024,0974.1,-03.3,071,0089,1739763251,11.137 64,0017,0023,0974.1,-03.4,072,0122,1739763551,11.143 61,0017,0023,0974.3,-03.2,071,0129,1739763851,11.148 61,0019,0026,0973.9,-03.4,072,0133,1739764151,11.161 64,0020,0027,0974.3,-03.6,072,0115,1739764451,11.154 64,0019,0026,0973.8,-03.4,072,0114,1739764751,11.152 64,0018,0024,0974.2,-03.4,071,0116,1739765051,11.16 64,0016,0022,0974.2,-03.6,072,0132,1739765351,11.17 64,0019,0026,0974.1,-03.5,072,0108,1739765651,11.171 61,0019,0026,0974.4,-03.6,072,0124,1739765951,11.162 61,0017,0023,0974.2,-03.6,072,0131,1739766251,11.225 61,0019,0026,0974.4,-03.5,072,0115,1739766551,11.329 61,0019,0026,0974.4,-03.4,072,0118,1739766851,11.336 61,0016,0022,0974.0,-03.6,072,0118,1739767151,11.335 61,0018,0024,0974.6,-03.5,072,0130,1739767451,11.327 64,0018,0024,0974.2,-03.6,072,0122,1739767751,11.337 61,0020,0027,0974.5,-03.5,072,0114,1739768051,11.342 64,0018,0024,0974.7,-03.7,073,0130,1739768351,11.344 64,0023,0031,0974.3,-03.7,073,0130,1739768651,11.335 61,0023,0031,0974.5,-03.7,073,0110,1739768951,11.352 61,0025,0034,0974.4,-03.7,073,0131,1739769251,11.344 64,0021,0028,0974.5,-03.7,073,0139,1739769551,11.348 61,0021,0028,0974.6,-03.7,073,0101,1739769851,11.411 61,0024,0032,0974.4,-03.6,073,0113,1739770151,11.505 61,0020,0027,0974.4,-03.8,074,0124,1739770451,11.515 61,0019,0026,0974.6,-03.8,073,0120,1739770751,11.512 64,0022,0029,0974.8,-03.9,073,0119,1739771051,11.516 61,0019,0026,0974.8,-03.8,073,0099,1739771351,11.518 64,0025,0034,0974.9,-03.9,073,0118,1739771651,11.531 64,0018,0024,0974.9,-03.7,073,0121,1739771951,11.535 64,0019,0026,0974.9,-04.0,073,0127,1739772251,11.534 64,0022,0029,0975.2,-03.8,072,0143,1739772551,11.528 61,0017,0023,0975.3,-03.8,072,0135,1739772851,11.534 64,0018,0024,0975.1,-03.9,072,0118,1739773151,11.54 64,0025,0034,0975.1,-03.8,072,0127,1739773451,11.609 64,0025,0034,0975.2,-03.8,072,0131,1739773751,11.694 61,0022,0029,0975.5,-04.1,072,0141,1739774051,11.706 61,0020,0027,0975.1,-03.9,072,0119,1739774351,11.704 61,0020,0027,0975.4,-03.8,072,0131,1739774651,11.714 61,0016,0022,0975.5,-03.6,071,0129,1739774951,11.722 61,0025,0034,0975.3,-03.5,071,0121,1739775251,11.713 61,0021,0028,0975.4,-03.5,071,0114,1739775551,11.717 64,0017,0023,0975.6,-03.2,070,0131,1739775851,11.734 64,0035,0048,0975.6,-03.3,070,0127,1739776151,11.733 61,0026,0036,0975.5,-03.1,070,0122,1739776451,11.726 64,0024,0032,0975.6,-03.2,069,0121,1739776751,11.732 61,0017,0023,0975.5,-03.0,069,0120,1739777051,11.799 64,0025,0034,0975.5,-03.1,069,0106,1739777351,11.886 61,0018,0024,0975.4,-03.4,070,0093,1739777651,11.889 61,0020,0027,0975.6,-02.9,068,0108,1739777951,11.892 61,0023,0031,0975.4,-02.8,068,0128,1739778251,11.891 64,0023,0031,0975.4,-02.8,068,0135,1739778551,11.896 61,0029,0039,0975.5,-02.7,068,0140,1739778851,11.898 61,0023,0031,0976.0,-02.5,067,0116,1739779151,11.902 64,0023,0031,0975.5,-02.6,067,0094,1739779451,11.9 61,0022,0029,0975.7,-02.2,066,0113,1739779751,11.901 64,0029,0039,0975.8,-02.3,067,0093,1739780051,11.907 61,0024,0032,0975.7,-02.5,066,0108,1739780351,11.906 61,0020,0027,0976.0,-02.4,066,0125,1739780651,11.98 61,0017,0023,0975.9,-02.6,066,0124,1739780952,12.067 61,0016,0022,0976.0,-02.4,066,0106,1739781252,12.065 61,0015,0021,0976.0,-02.7,067,0111,1739781552,12.057 61,0016,0022,0975.9,-02.2,065,0125,1739781852,12.061 61,0017,0023,0976.1,-02.1,065,0115,1739782152,12.071 61,0017,0023,0976.0,-01.6,064,0128,1739782452,12.064 61,0015,0021,0976.0,-01.6,064,0120,1739782752,12.076 61,0015,0021,0976.0,-01.4,063,0103,1739783052,12.07 61,0023,0031,0976.3,-01.2,063,0132,1739783352,12.075 61,0014,0018,0976.1,-01.3,063,0117,1739783652,12.075 61,0018,0024,0976.1,-00.5,061,0103,1739783952,12.076 61,0020,0027,0976.5,-00.5,061,0124,1739784252,12.145 61,0017,0023,0976.1,-00.9,060,0128,1739784552,12.239 61,0016,0022,0976.0,-00.9,060,0113,1739784852,12.246 61,0013,0017,0976.3,-00.8,060,0116,1739785152,12.249 61,0015,0021,0976.3,-00.7,061,0097,1739785452,12.254 61,0015,0021,0976.5,-00.4,059,0129,1739785752,12.245 61,0020,0027,0976.2,-00.6,060,0113,1739786052,12.249 61,0015,0021,0976.3,-00.1,059,0123,1739786352,12.259 61,0012,0016,0976.3,+00.5,059,0145,1739786652,12.247 61,0019,0026,0976.0,+00.5,058,0125,1739786952,12.248 61,0013,0017,0976.5,+00.3,058,0121,1739787252,12.249 61,0016,0022,0976.1,+00.1,057,0116,1739787552,12.25 61,0013,0017,0976.6,+00.4,056,0119,1739787852,12.304 61,0012,0016,0976.1,+00.1,058,0116,1739788152,12.397 61,0012,0016,0976.4,+00.1,056,0131,1739788452,12.406 61,0011,0015,0976.0,+00.1,058,0110,1739788752,12.415 61,0012,0016,0976.3,+00.6,056,0107,1739789052,12.4 61,0016,0022,0976.1,+00.5,057,0136,1739789352,12.403 61,0022,0029,0976.1,+00.4,056,0121,1739789652,12.397 61,0027,0037,0975.9,+00.5,056,0118,1739789952,12.395 61,0012,0016,0975.9,+00.2,056,0109,1739790252,12.396 61,0012,0016,0976.0,-00.1,058,0103,1739790552,12.401 61,0011,0015,0975.9,-00.0,058,0101,1739790852,12.4 61,0013,0017,0975.9,-00.2,059,0122,1739791152,12.392 61,0012,0016,0975.8,-00.1,059,0133,1739791452,12.462 61,0013,0017,0975.7,-00.7,060,0110,1739791752,12.559 61,0027,0037,0975.7,-00.6,060,0137,1739792052,12.553 61,0014,0018,0975.9,-00.6,060,0115,1739792352,12.555 61,0013,0017,0975.8,-00.8,059,0109,1739792652,12.559 61,0013,0017,0976.2,-00.9,059,0128,1739792952,12.559 61,0015,0021,0975.7,-01.1,060,0118,1739793252,12.555 61,0014,0018,0976.1,-01.2,061,0123,1739793552,12.566 61,0020,0027,0975.7,-01.4,062,0127,1739793852,12.548 61,0015,0021,0975.7,-01.5,063,0128,1739794152,12.568 61,0017,0023,0975.9,-01.5,063,0121,1739794452,12.576 61,0013,0017,0976.1,-01.7,063,0118,1739794752,12.578 61,0017,0023,0975.9,-01.7,062,0133,1739795052,12.625 59,0013,0017,0975.8,-01.7,061,0106,1739795352,12.717 61,0015,0021,0975.9,-01.8,062,0121,1739795652,12.72 61,0016,0022,0975.9,-01.7,063,0138,1739795952,12.722 61,0021,0028,0975.9,-02.1,064,0123,1739796252,12.725 59,0027,0037,0976.0,-01.9,064,0095,1739796552,12.732 61,0024,0032,0976.1,-01.8,064,0136,1739796852,12.727 61,0014,0018,0976.3,-02.2,064,0112,1739797152,12.73 61,0022,0029,0976.1,-02.3,065,0120,1739797452,12.731 61,0016,0022,0976.1,-02.3,066,0108,1739797752,12.736 61,0021,0028,0976.1,-02.5,067,0101,1739798052,12.733 61,0021,0028,0976.5,-02.2,066,0116,1739798352,12.736 61,0020,0027,0976.3,-02.3,067,0118,1739798652,12.818 64,0020,0027,0976.3,-02.3,066,0105,1739798952,12.902 64,0018,0024,0976.2,-02.4,066,0114,1739799252,12.91 64,0020,0027,0976.2,-02.4,066,0115,1739799552,12.898 61,0020,0027,0976.4,-02.4,067,0104,1739799852,12.91 61,0019,0026,0976.2,-02.6,068,0148,1739800152,12.922 61,0020,0027,0976.5,-02.5,067,0117,1739800452,12.915 61,0018,0024,0976.2,-02.7,067,0104,1739800752,12.922 61,0034,0047,0976.4,-02.7,068,0126,1739801052,12.917 61,0019,0026,0976.5,-02.9,068,0105,1739801352,12.916 64,0023,0031,0976.6,-02.9,068,0131,1739801652,12.917 61,0034,0047,0976.4,-03.0,068,0145,1739801952,12.914 61,0025,0034,0977.0,-03.0,069,0127,1739802252,12.991 61,0024,0032,0976.8,-02.8,068,0146,1739802553,13.087 61,0021,0028,0976.6,-02.8,068,0139,1739802853,13.096 61,0029,0039,0976.9,-02.9,069,0129,1739803153,13.086 61,0027,0037,0977.2,-03.0,069,0112,1739803453,13.118 61,0031,0043,0976.9,-03.2,068,0127,1739803753,13.088 61,0016,0022,0976.9,-03.1,068,0124,1739804053,13.096 61,0015,0021,0976.9,-03.4,068,0130,1739804353,13.114 61,0021,0028,0977.0,-03.0,068,0126,1739804653,13.097 61,0017,0023,0977.0,-03.0,068,0127,1739804953,13.104 61,0021,0028,0976.8,-03.1,068,0114,1739805253,13.098 61,0021,0028,0976.8,-03.2,068,0119,1739805553,13.112 61,0018,0024,0977.1,-03.3,068,0112,1739805853,13.156 61,0021,0028,0977.1,-03.3,069,0123,1739806153,13.257 61,0021,0028,0977.0,-03.4,069,0116,1739806453,13.253 61,0013,0017,0976.7,-03.4,069,0110,1739806753,13.284 61,0016,0022,0977.2,-03.3,068,0111,1739807053,13.263 61,0017,0023,0977.3,-03.5,067,0110,1739807353,13.266 61,0019,0026,0977.1,-03.6,068,0114,1739807653,13.265 61,0020,0027,0977.3,-03.6,068,0120,1739807953,13.286 61,0018,0024,0977.2,-03.7,068,0112,1739808253,13.278 61,0015,0021,0977.3,-03.8,068,0113,1739808553,13.271 61,0019,0026,0977.3,-03.6,068,0114,1739808853,13.295 61,0035,0048,0977.8,-03.7,069,0107,1739809153,13.284 61,0135,0182,0977.6,-03.6,068,0113,1739809453,13.36 61,0023,0031,0977.6,-03.7,069,0134,1739809753,13.444 61,0030,0042,0977.4,-03.7,069,0127,1739810053,13.453 61,0034,0047,0977.5,-03.8,069,0135,1739810353,13.453 61,0062,0085,0977.6,-03.7,070,0109,1739810653,13.452 61,0023,0031,0977.5,-03.8,070,0098,1739810953,13.445 61,0021,0028,0977.7,-04.1,070,0121,1739811253,13.459 61,0016,0022,0977.4,-04.2,071,0127,1739811553,13.464 64,0025,0034,0977.7,-03.8,070,0124,1739811853,13.473 64,0018,0024,0977.7,-03.7,069,0118,1739812153,13.46 61,0027,0037,0977.9,-03.7,069,0119,1739812453,13.468 61,0034,0047,0977.9,-04.0,070,0109,1739812753,13.472 61,0014,0018,0977.8,-04.0,070,0120,1739813053,13.538 64,0018,0024,0977.8,-03.9,070,0133,1739813353,13.633 61,0030,0042,0977.9,-03.9,070,0106,1739813653,13.646 61,0027,0037,0978.0,-04.0,071,0112,1739813953,13.643 61,0028,0038,0977.7,-03.8,070,0120,1739814253,13.654 61,0029,0039,0978.0,-04.0,070,0104,1739814553,13.645 61,0020,0027,0977.9,-03.9,070,0123,1739814853,13.655 61,0027,0037,0978.0,-04.0,072,0134,1739815153,13.653 61,0023,0031,0977.7,-04.1,071,0114,1739815453,13.646 61,0023,0031,0977.6,-04.0,071,0126,1739815753,13.665 61,0017,0023,0978.0,-03.8,071,0136,1739816053,13.666 61,0018,0024,0978.2,-03.8,071,0117,1739816353,13.666 64,0018,0024,0978.1,-03.9,071,0108,1739816653,13.761 61,0018,0024,0977.9,-03.9,070,0120,1739816953,13.818 61,0021,0028,0978.2,-03.8,070,0116,1739817253,13.829 61,0017,0023,0978.1,-03.8,070,0125,1739817553,13.836 61,0024,0032,0978.1,-03.9,070,0128,1739817853,13.837 64,0023,0031,0978.0,-04.1,070,0121,1739818153,13.831 61,0015,0021,0977.7,-04.0,070,0103,1739818453,13.829 64,0015,0021,0978.1,-03.9,070,0112,1739818753,13.846 61,0025,0034,0978.0,-04.0,070,0115,1739819053,13.85 61,0018,0024,0978.0,-04.0,070,0102,1739819353,13.852 64,0018,0024,0978.3,-04.0,071,0107,1739819653,13.853 61,0019,0026,0978.0,-04.0,071,0107,1739819953,13.87 61,0020,0027,0978.1,-04.2,071,0108,1739820253,13.925 61,0020,0027,0977.9,-04.0,071,0127,1739820554,14.019 61,0022,0029,0978.0,-04.0,071,0127,1739820854,14.028 64,0023,0031,0978.0,-04.3,071,0105,1739821154,14.03 61,0029,0039,0978.2,-04.0,070,0136,1739821454,14.036 61,0025,0034,0978.2,-03.9,071,0136,1739821754,14.035 61,0040,0054,0978.3,-04.0,071,0135,1739822054,14.039 64,0025,0034,0978.4,-04.1,071,0114,1739822354,14.036 61,0028,0038,0978.3,-04.0,071,0106,1739822654,14.058 59,0024,0032,0978.4,-04.1,071,0115,1739822954,14.047 61,0032,0044,0978.4,-04.1,071,0137,1739823254,14.056 61,0033,0045,0978.1,-03.9,071,0124,1739823554,14.045 61,0026,0036,0978.5,-04.1,071,0130,1739823854,14.114 64,0027,0037,0978.4,-04.1,071,0104,1739824154,14.203 64,0025,0034,0978.1,-04.0,071,0112,1739824454,14.219 59,0031,0043,0978.4,-04.1,071,0105,1739824754,14.214 61,0030,0042,0978.2,-04.1,071,0116,1739825054,14.222 61,0038,0052,0978.0,-04.0,071,0110,1739825354,14.22 61,0036,0049,0978.1,-04.1,071,0121,1739825654,14.217 64,0035,0048,0978.0,-03.9,071,0128,1739825954,14.215 64,0036,0049,0978.3,-04.2,071,0131,1739826254,14.218 64,0030,0042,0978.3,-04.1,071,0118,1739826554,14.23 64,0032,0044,0978.0,-04.1,071,0114,1739826854,14.247 64,0030,0042,0978.0,-04.0,071,0112,1739827154,14.244 61,0033,0045,0978.3,-04.1,071,0113,1739827454,14.302 64,0039,0053,0978.2,-04.2,071,0110,1739827754,14.389 61,0034,0047,0977.9,-04.1,071,0123,1739828054,14.407 61,0031,0043,0978.2,-04.1,071,0136,1739828354,14.392 64,0030,0042,0978.0,-04.1,071,0115,1739828654,14.396 61,0033,0045,0978.3,-04.4,071,0102,1739828954,14.427 64,0029,0039,0978.2,-04.2,071,0103,1739829254,14.413 64,0038,0052,0978.4,-04.1,071,0118,1739829554,14.413 64,0027,0037,0978.1,-04.2,071,0106,1739829854,14.411 61,0024,0032,0978.2,-04.2,071,0128,1739830154,14.413 64,0037,0050,0977.8,-04.4,072,0104,1739830454,14.425 64,0026,0036,0978.0,-04.3,072,0103,1739830754,14.417 64,0023,0031,0977.9,-04.3,071,0112,1739831054,14.487 64,0024,0032,0977.9,-04.3,071,0131,1739831354,14.591 61,0023,0031,0978.4,-04.2,071,0104,1739831654,14.593 64,0024,0032,0978.0,-04.3,071,0122,1739831954,14.598 64,0023,0031,0977.9,-04.3,071,0110,1739832254,14.596 64,0029,0039,0978.1,-04.2,071,0121,1739832554,14.6 64,0041,0055,0978.0,-04.3,071,0118,1739832854,14.607 64,0028,0038,0978.2,-04.2,071,0120,1739833154,14.606 61,0029,0039,0978.3,-04.2,071,0102,1739833454,14.606 64,0030,0042,0978.3,-04.2,071,0116,1739833754,14.605 61,0030,0042,0978.1,-04.2,071,0124,1739834054,14.621 61,0027,0037,0978.2,-04.6,072,0131,1739834354,14.613 59,0024,0032,0978.3,-04.2,072,0128,1739834654,14.694 61,0025,0034,0978.3,-04.1,071,0135,1739834954,14.785 61,0027,0037,0978.2,-04.1,071,0128,1739835254,14.787 61,0026,0036,0978.1,-04.3,071,0129,1739835554,14.787 64,0031,0043,0978.1,-04.3,071,0101,1739835854,14.798 61,0031,0043,0978.1,-04.3,071,0115,1739836154,14.795 64,0022,0029,0978.2,-04.2,071,0130,1739836454,14.803 64,0023,0031,0977.7,-04.5,072,0124,1739836754,14.805 61,0022,0029,0978.1,-04.6,072,0108,1739837054,14.817 64,0023,0031,0978.1,-04.2,071,0110,1739837354,14.802 64,0023,0031,0978.1,-04.2,071,0133,1739837654,14.805 64,0021,0028,0977.7,-04.5,071,0121,1739837954,14.817 64,0019,0026,0977.9,-04.4,071,0111,1739838254,14.875 64,0030,0042,0977.8,-04.3,071,0111,1739838554,14.981 61,0031,0043,0978.1,-04.3,070,0130,1739838854,14.994 61,0035,0048,0978.0,-04.3,070,0114,1739839154,14.991 61,0029,0039,0977.8,-04.4,070,0102,1739839454,14.992 64,0032,0044,0977.7,-04.4,070,0123,1739839754,14.994 64,0028,0038,0978.0,-04.6,070,0120,1739840055,15.006 64,0027,0037,0977.8,-04.5,069,0115,1739840355,15.004 64,0027,0037,0977.8,-04.5,070,0119,1739840655,15.004 61,0026,0036,0977.8,-04.5,070,0131,1739840955,15.002 61,0027,0037,0978.1,-04.5,070,0119,1739841255,15.001 64,0027,0037,0978.0,-04.6,070,0112,1739841555,15.009 64,0028,0038,0977.6,-04.5,070,0128,1739841855,15.075 61,0029,0039,0977.8,-04.4,070,0126,1739842155,15.17 64,0028,0038,0978.2,-04.6,070,0118,1739842755,15.177 61,0031,0043,0978.0,-04.7,070,0123,1739843055,15.184 64,0026,0036,0977.9,-04.7,071,0105,1739843355,15.185 64,0026,0036,0977.9,-04.5,071,0122,1739843655,15.186 64,0025,0034,0977.9,-04.6,069,0104,1739843955,15.19 64,0025,0034,0978.0,-04.6,069,0098,1739844255,15.185 64,0026,0036,0977.9,-04.7,070,0121,1739844555,15.194 61,0024,0032,0978.1,-04.5,070,0118,1739844855,15.203 61,0021,0028,0978.0,-04.6,070,0121,1739845155,15.206 64,0028,0038,0978.0,-04.7,070,0104,1739845455,15.272 64,0022,0029,0978.1,-04.5,070,0121,1739845755,15.372 64,0023,0031,0978.0,-04.8,071,0109,1739846055,15.361 64,0023,0031,0978.3,-04.5,070,0112,1739846355,15.375 64,0023,0031,0977.9,-04.4,070,0111,1739846655,15.374 61,0020,0027,0978.0,-04.4,070,0117,1739846955,15.386 61,0019,0026,0978.1,-04.5,070,0114,1739847255,15.384 64,0023,0031,0978.1,-04.3,071,0112,1739847555,15.398 61,0020,0027,0978.3,-04.5,071,0137,1739847855,15.418 64,0021,0028,0978.2,-04.5,071,0113,1739848155,15.436 64,0020,0027,0978.2,-04.3,071,0114,1739848455,15.397 64,0025,0034,0978.4,-04.4,071,0094,1739848755,15.388 61,0027,0037,0978.2,-04.6,071,0130,1739849055,15.472 64,0023,0031,0978.2,-04.5,072,0115,1739849355,15.565 64,0023,0031,0978.3,-04.4,071,0116,1739849655,15.57 61,0022,0029,0978.6,-04.3,071,0113,1739849955,15.573 64,0020,0027,0978.3,-04.5,071,0110,1739850255,15.576 64,0019,0026,0978.5,-04.6,071,0123,1739850555,15.583 64,0022,0029,0978.6,-04.4,071,0110,1739851155,15.596 61,0031,0043,0978.3,-04.4,071,0133,1739851455,15.588 64,0019,0026,0978.7,-04.4,071,0130,1739852655,15.662 61,0020,0027,0978.5,-04.2,071,0121,1739852955,15.762 61,0020,0027,0978.6,-04.4,071,0110,1739853555,15.776 64,0027,0037,0978.4,-04.3,071,0111,1739854155,15.778 64,0031,0043,0978.2,-04.3,071,0112,1739854755,15.768 64,0037,0050,0978.2,-04.3,071,0117,1739855355,15.783 64,0046,0063,0978.5,-04.3,072,0126,1739855655,15.778 61,0032,0044,0978.5,-04.3,072,0105,1739856255,15.853 64,0033,0045,0978.2,-04.3,071,0117,1739856555,15.939 61,0027,0037,0978.6,-04.4,072,0094,1739856855,15.943 61,0024,0032,0978.5,-04.3,071,0143,1739857155,15.961 61,0037,0050,0978.4,-04.6,072,0114,1739857455,15.963 61,0021,0028,0978.6,-04.3,071,0114,1739857755,15.957 64,0021,0028,0978.5,-04.5,072,0124,1739858055,15.968 61,0028,0038,0978.8,-04.3,071,0115,1739858355,15.966 61,0039,0053,0978.7,-04.1,071,0125,1739858655,15.979 61,0029,0039,0978.4,-04.4,071,0121,1739858955,15.981 64,0028,0038,0978.8,-04.3,071,0113,1739859255,15.971 64,0036,0049,0978.7,-04.1,070,0104,1739859555,15.975 64,0030,0042,0978.6,-04.1,071,0110,1739859856,16.044 61,0026,0036,0978.4,-04.1,070,0105,1739860156,16.13 61,0029,0039,0978.7,-03.9,070,0121,1739860456,16.136 61,0028,0038,0978.6,-03.8,070,0104,1739860756,16.157 61,0025,0034,0978.6,-03.8,070,0121,1739861056,16.157 61,0029,0039,0978.6,-03.6,069,0112,1739861356,16.155 61,0028,0038,0978.9,-03.5,069,0120,1739861656,16.16 64,0031,0043,0978.8,-03.3,068,0111,1739861956,16.166 64,0036,0049,0978.9,-03.2,067,0129,1739862256,16.176 61,0033,0045,0978.8,-03.2,067,0115,1739862556,16.162 64,0042,0057,0978.8,-03.4,068,0108,1739862856,16.178 61,0041,0055,0978.8,-03.2,068,0114,1739863156,16.176 61,0032,0044,0978.9,-03.2,066,0114,1739863456,16.249 61,0048,0065,0979.1,-03.1,067,0135,1739863756,16.326 64,0041,0055,0978.9,-02.9,067,0126,1739864056,16.326 64,0036,0049,0978.9,-03.2,067,0147,1739864356,16.338 64,0026,0036,0978.9,-02.9,066,0126,1739864656,16.328 64,0115,0155,0979.1,-02.7,066,0112,1739864956,16.329 64,0049,0066,0978.7,-02.2,064,0122,1739865256,16.342 61,0022,0029,0978.7,-01.5,062,0111,1739865556,16.338 61,0118,0159,0978.9,-00.8,060,0129,1739865856,16.329 61,0034,0047,0979.1,-00.2,057,0110,1739866156,16.341 61,0094,0127,0979.2,+00.1,054,0125,1739866456,16.363 61,0048,0065,0979.0,+00.7,053,0118,1739866756,16.352 61,0039,0053,0978.8,+01.1,052,0104,1739867056,16.417 61,0017,0023,0979.2,+01.7,050,0132,1739867356,16.507 61,0011,0015,0979.3,+00.9,050,0111,1739867656,16.503 61,0015,0021,0979.3,+00.5,052,0121,1739867956,16.495 61,0016,0022,0979.2,-00.4,055,0123,1739868256,16.493 61,0012,0016,0979.0,-00.2,054,0100,1739868556,16.498 61,0012,0016,0979.1,-00.7,053,0097,1739868856,16.495 59,0015,0021,0979.0,-00.9,054,0111,1739869156,16.491 61,0011,0015,0979.1,-01.0,056,0095,1739869456,16.494 61,0017,0023,0979.1,-01.3,058,0128,1739869756,16.505 61,0015,0021,0978.9,-01.5,060,0098,1739870056,16.498 61,0016,0022,0979.2,-01.3,059,0126,1739870356,16.496 61,0017,0023,0979.1,-01.7,058,0125,1739870656,16.569 61,0018,0024,0979.1,-01.5,061,0092,1739870956,16.654 61,0019,0026,0979.2,-01.6,059,0099,1739871256,16.661 61,0018,0024,0979.2,-01.6,059,0123,1739871556,16.669 61,0015,0021,0979.3,-01.9,059,0126,1739871856,16.664 61,0018,0024,0979.4,-01.5,058,0103,1739872156,16.659 61,0018,0024,0978.8,-01.4,059,0117,1739872456,16.662 61,0019,0026,0978.9,-01.5,058,0098,1739872756,16.667 61,0019,0026,0978.9,-01.3,059,0117,1739873056,16.672 61,0023,0031,0979.0,-00.7,057,0111,1739873356,16.681 61,0018,0024,0978.9,-00.8,056,0121,1739873656,16.676 61,0016,0022,0978.8,-00.2,055,0117,1739873956,16.676 61,0012,0016,0978.6,-00.4,054,0100,1739874256,16.745 61,0015,0021,0978.5,-00.4,055,0127,1739874556,16.833 61,0026,0036,0978.6,-00.4,055,0124,1739874856,16.833 61,0024,0032,0978.5,-00.3,053,0112,1739875156,16.831 61,0016,0022,0978.4,-00.2,054,0118,1739875456,16.843 61,0013,0017,0978.6,-00.2,055,0126,1739875756,16.839 61,0014,0018,0978.5,-00.8,057,0121,1739876056,16.836 61,0011,0015,0978.6,-00.6,057,0108,1739876356,16.839 61,0017,0023,0978.7,-00.6,057,0115,1739876656,16.844 64,0015,0021,0978.6,-00.9,057,0118,1739876956,16.835 61,0020,0027,0978.7,-01.3,057,0117,1739877256,16.854 61,0011,0015,0978.6,-01.0,057,0129,1739877556,16.842 61,0019,0026,0978.6,-01.2,057,0144,1739877856,16.909 59,0011,0015,0978.8,-01.4,060,0117,1739878156,16.999 61,0018,0024,0979.0,-01.4,060,0112,1739878457,17.005 61,0014,0018,0978.7,-01.7,061,0125,1739878756,16.998 61,0019,0026,0978.6,-01.9,061,0131,1739879057,17.021 61,0017,0023,0979.0,-01.7,060,0105,1739879357,17.011 59,0014,0018,0978.6,-01.7,061,0110,1739879657,17.01 61,0015,0021,0978.5,-02.0,061,0104,1739879957,17.025 61,0017,0023,0978.4,-02.0,062,0122,1739880257,17.019 61,0018,0024,0978.4,-02.0,062,0111,1739880557,17.013 61,0020,0027,0978.5,-01.6,062,0115,1739880857,17.011 61,0014,0018,0978.7,-02.1,063,0107,1739881157,17.024 61,0017,0023,0978.6,-01.8,062,0103,1739881457,17.081 61,0017,0023,0978.8,-01.8,063,0108,1739881757,17.17 61,0021,0028,0978.7,-02.1,063,0124,1739882057,17.175 61,0019,0026,0978.5,-02.1,064,0141,1739882357,17.185 61,0017,0023,0978.8,-02.1,064,0115,1739882657,17.181 61,0016,0022,0978.8,-02.1,064,0121,1739882957,17.184 61,0019,0026,0978.6,-02.2,064,0105,1739883257,17.192 61,0021,0028,0978.7,-02.1,064,0117,1739883557,17.193 61,0017,0023,0978.7,-02.2,065,0101,1739883857,17.209 61,0019,0026,0978.7,-02.3,065,0119,1739884157,17.206 61,0018,0024,0978.8,-02.2,065,0128,1739884457,17.203 61,0027,0037,0978.9,-02.1,065,0115,1739884757,17.197 61,0018,0024,0979.1,-02.4,065,0111,1739885057,17.253 59,0026,0036,0978.8,-02.2,065,0113,1739885357,17.348 61,0033,0045,0979.0,-02.3,064,0098,1739885657,17.359 61,0037,0050,0979.2,-02.4,064,0093,1739885957,17.356 59,0030,0042,0979.2,-02.3,065,0116,1739886257,17.348 61,0028,0038,0979.2,-02.4,065,0093,1739886557,17.367 61,0042,0057,0978.8,-02.5,065,0112,1739886857,17.362 61,0031,0043,0978.9,-02.5,065,0120,1739887157,17.37 61,0029,0039,0979.4,-02.3,064,0126,1739887457,17.379 61,0038,0052,0978.9,-02.1,063,0107,1739887757,17.383 61,0045,0060,0978.6,-02.2,063,0122,1739888057,17.366 99,0031,0043,0978.7,-02.3,064,0122,1739888357,17.37 61,0016,0022,0978.8,-02.3,064,0123,1739888657,17.442 61,0021,0028,0978.8,-02.2,065,0116,1739888957,17.538 61,0035,0048,0979.1,-02.4,066,0118,1739889257,17.535 61,0035,0048,0978.8,-02.6,067,0111,1739889557,17.54 61,0045,0060,0979.2,-02.4,066,0088,1739889857,17.532 61,0033,0045,0978.7,-02.6,066,0133,1739890157,17.534 61,0068,0092,0978.7,-02.6,066,0116,1739890457,17.537 61,0029,0039,0979.0,-02.7,067,0103,1739890757,17.535 61,0023,0031,0979.2,-02.7,067,0134,1739891057,17.558 61,0025,0034,0979.0,-02.8,066,0112,1739891357,17.552 61,0025,0034,0978.9,-02.7,067,0138,1739891657,17.554 61,0029,0039,0978.9,-02.9,067,0098,1739891957,17.539 61,0022,0029,0979.2,-02.8,067,0116,1739892257,17.607 61,0025,0034,0979.2,-02.8,066,0113,1739892557,17.711 61,0020,0027,0979.0,-03.1,067,0125,1739892857,17.715 61,0021,0028,0979.4,-02.9,067,0128,1739893157,17.727 61,0022,0029,0979.2,-02.8,067,0109,1739893457,17.729 59,0024,0032,0979.4,-02.9,068,0104,1739893757,17.741 61,0022,0029,0979.4,-03.1,069,0124,1739894057,17.726 61,0027,0037,0979.5,-02.9,068,0109,1739894357,17.724 61,0036,0049,0979.1,-02.8,069,0097,1739894657,17.74 61,0037,0050,0979.4,-02.9,069,0118,1739894957,17.748 64,0032,0044,0979.4,-03.1,070,0128,1739895257,17.741 61,0028,0038,0979.3,-02.9,070,0126,1739895557,17.75 61,0065,0088,0979.8,-03.1,070,0110,1739895857,17.812 61,0032,0044,0979.4,-02.9,070,0120,1739896157,17.901 61,0031,0043,0979.3,-02.9,070,0116,1739896457,17.9 61,0032,0044,0979.9,-03.2,070,0118,1739896757,17.921 61,0033,0045,0979.6,-03.2,070,0117,1739897057,17.908 61,0027,0037,0979.7,-03.0,070,0116,1739897357,17.907 61,0025,0034,0980.0,-03.1,070,0112,1739897657,17.904 61,0028,0038,0979.9,-03.1,070,0103,1739897957,17.905 61,0034,0047,0979.7,-03.3,071,0128,1739898257,17.903 61,0043,0058,0979.9,-03.4,071,0122,1739898557,17.921 61,0028,0038,0979.9,-03.1,071,0110,1739898857,17.91 61,0032,0044,0979.9,-03.2,071,0123,1739899157,17.91 61,0028,0038,0980.0,-03.3,071,0116,1739899457,17.989 61,0034,0047,0979.8,-03.1,070,0119,1739899758,18.087 61,0027,0037,0980.3,-03.2,071,0122,1739900058,18.082 61,0029,0039,0980.0,-03.1,071,0120,1739900358,18.077 61,0035,0048,0980.0,-03.1,071,0106,1739900658,18.088 61,0029,0039,0980.2,-03.1,071,0142,1739900958,18.085 61,0025,0034,0980.0,-03.3,071,0111,1739901258,18.094 64,0027,0037,0980.2,-03.2,071,0150,1739901558,18.096 61,0033,0045,0980.1,-03.1,071,0129,1739901858,18.102 64,0026,0036,0980.4,-03.3,071,0126,1739902158,18.11 64,0022,0029,0980.4,-03.2,071,0099,1739902458,18.107 64,0020,0027,0980.5,-03.2,070,0114,1739902758,18.119 61,0028,0038,0980.7,-03.1,070,0120,1739903058,18.171 61,0025,0034,0980.3,-03.2,070,0117,1739903358,18.263 61,0021,0028,0980.4,-03.4,070,0094,1739903658,18.271 61,0023,0031,0980.4,-03.2,070,0117,1739903958,18.286 61,0024,0032,0980.4,-03.3,071,0119,1739904258,18.278 61,0028,0038,0980.4,-03.2,071,0116,1739904558,18.271 61,0034,0047,0980.6,-03.3,071,0119,1739904858,18.282 61,0030,0042,0980.5,-03.2,071,0108,1739905158,18.283 61,0029,0039,0980.5,-03.4,071,0114,1739905458,18.288 61,0036,0049,0980.9,-03.3,071,0133,1739905758,18.287 61,0030,0042,0980.6,-03.5,071,0116,1739906058,18.281 61,0027,0037,0980.6,-03.4,071,0117,1739906358,18.287 64,0029,0039,0980.9,-03.4,072,0134,1739906658,18.354 64,0025,0034,0980.9,-03.3,072,0110,1739906958,18.453 61,0024,0032,0980.7,-03.3,072,0122,1739907258,18.46 61,0026,0036,0980.7,-03.6,072,0108,1739907558,18.453 64,0029,0039,0980.8,-03.4,072,0121,1739907858,18.455 61,0032,0044,0980.7,-03.3,072,0142,1739908158,18.471 61,0025,0034,0980.8,-03.5,072,0109,1739908458,18.46 61,0029,0039,0980.7,-03.3,072,0120,1739908758,18.468 61,0026,0036,0980.9,-03.5,072,0108,1739909058,18.46 64,0027,0037,0980.9,-03.5,072,0119,1739909358,18.469 64,0023,0031,0981.2,-03.5,072,0125,1739909658,18.456 61,0031,0043,0981.0,-03.5,072,0136,1739909958,18.467 64,0037,0050,0981.1,-03.5,072,0100,1739910258,18.542 61,0031,0043,0981.1,-03.4,072,0113,1739910558,18.63 64,0027,0037,0981.2,-03.5,072,0107,1739910858,18.633 64,0027,0037,0981.3,-03.5,072,0110,1739911158,18.636 64,0029,0039,0981.1,-03.6,072,0101,1739911458,18.645 61,0029,0039,0980.7,-03.6,072,0118,1739911758,18.642 61,0036,0049,0981.2,-03.5,072,0107,1739912058,18.649 61,0029,0039,0981.0,-03.3,072,0117,1739912358,18.645 61,0026,0036,0980.9,-03.6,072,0109,1739912658,18.648 64,0029,0039,0981.1,-03.6,072,0114,1739912958,18.648 64,0033,0045,0981.1,-03.6,072,0107,1739913258,18.659 61,0032,0044,0981.2,-03.5,072,0112,1739913558,18.652 64,0028,0038,0981.0,-03.4,072,0100,1739913858,18.728 61,0030,0042,0981.1,-03.3,072,0113,1739914158,18.814 61,0030,0042,0981.0,-03.4,071,0136,1739914458,18.808 64,0033,0045,0980.9,-03.4,071,0118,1739914758,18.82 61,0036,0049,0981.0,-03.6,071,0106,1739915058,18.817 64,0033,0045,0981.1,-03.5,071,0125,1739915358,18.834 61,0029,0039,0981.1,-03.5,071,0125,1739915658,18.816 61,0028,0038,0981.1,-03.6,070,0088,1739915958,18.833 61,0028,0038,0981.2,-03.7,071,0122,1739916258,18.833 61,0030,0042,0981.2,-03.8,071,0119,1739916558,18.833 64,0039,0053,0981.1,-03.8,071,0118,1739916858,18.844 61,0044,0059,0981.0,-03.9,071,0107,1739917158,18.84 61,0042,0057,0981.4,-03.8,071,0123,1739917458,18.906 61,0038,0052,0981.2,-03.9,071,0133,1739917759,19.005 64,0049,0066,0981.1,-03.9,071,0097,1739918059,19.02 64,0048,0065,0981.4,-04.0,070,0123,1739918359,19.02 64,0039,0053,0981.1,-04.4,071,0124,1739918659,19.014 61,0037,0050,0981.3,-04.3,071,0122,1739918959,19.024 64,0043,0058,0981.4,-04.1,070,0116,1739919259,19.037 64,0046,0063,0981.5,-04.1,071,0113,1739919559,19.039 61,0047,0064,0981.2,-04.2,071,0111,1739919859,19.035 61,0051,0069,0981.3,-04.1,070,0103,1739920159,19.038 61,0049,0066,0981.6,-04.0,070,0109,1739920459,19.035 64,0048,0065,0981.2,-04.2,071,0102,1739920759,19.032 61,0046,0063,0981.2,-04.4,071,0102,1739921059,19.113 64,0050,0068,0981.2,-04.3,071,0107,1739921359,19.21 61,0053,0071,0981.2,-04.2,070,0096,1739921659,19.215 64,0049,0066,0981.2,-04.6,071,0137,1739921959,19.212 61,0047,0064,0981.4,-04.5,069,0131,1739922259,19.219 64,0047,0064,0981.2,-04.2,069,0114,1739922559,19.232 64,0048,0065,0981.5,-04.4,069,0106,1739922859,19.232 64,0038,0052,0981.3,-04.6,069,0114,1739923159,19.236 64,0038,0052,0981.4,-04.5,069,0115,1739923459,19.237 64,0030,0042,0981.6,-04.7,068,0100,1739923759,19.229 64,0027,0037,0981.4,-04.8,068,0119,1739924059,19.241 61,0034,0047,0981.3,-04.8,068,0125,1739924359,19.257 61,0028,0038,0981.4,-04.9,068,0093,1739924659,19.308 61,0028,0038,0981.3,-04.8,068,0115,1739924959,19.404 64,0031,0043,0981.5,-04.8,068,0145,1739925259,19.427 61,0024,0032,0981.2,-04.9,067,0114,1739925559,19.427 61,0022,0029,0981.5,-05.1,067,0120,1739925859,19.413 64,0024,0032,0981.5,-05.1,067,0107,1739926159,19.422 61,0022,0029,0981.3,-05.2,068,0091,1739926459,19.425 64,0022,0029,0981.3,-05.3,068,0113,1739926759,19.428 64,0024,0032,0981.3,-05.3,068,0105,1739927059,19.427 64,0031,0043,0981.3,-05.3,068,0116,1739927359,19.435 64,0028,0038,0981.4,-05.3,068,0111,1739927659,19.441 61,0032,0044,0981.5,-05.3,068,0105,1739927959,19.447 64,0027,0037,0981.7,-05.3,068,0112,1739928259,19.523 61,0026,0036,0981.6,-05.4,068,0128,1739928559,19.607 64,0024,0032,0981.8,-05.3,068,0133,1739928859,19.628 64,0026,0036,0981.3,-05.3,068,0123,1739929159,19.615 61,0024,0032,0981.3,-05.2,068,0112,1739929459,19.622 64,0022,0029,0981.5,-05.2,068,0110,1739929759,19.622 64,0018,0024,0981.3,-05.2,068,0124,1739930059,19.625 64,0017,0023,0981.5,-05.1,068,0122,1739930359,19.632 61,0024,0032,0981.4,-05.1,068,0098,1739930659,19.653 61,0023,0031,0981.4,-05.0,068,0141,1739930959,19.646 64,0015,0021,0981.3,-05.0,068,0121,1739931259,19.641 61,0015,0021,0981.5,-04.9,068,0126,1739931559,19.638 64,0015,0021,0981.6,-04.9,068,0106,1739931859,19.707 61,0019,0026,0981.5,-04.7,068,0113,1739932159,19.811 64,0017,0023,0981.7,-04.9,068,0129,1739932459,19.796 64,0017,0023,0981.6,-04.9,069,0113,1739932759,19.801 61,0018,0024,0981.9,-04.9,069,0117,1739933059,19.809 61,0013,0017,0981.6,-04.9,068,0117,1739933359,19.81 64,0013,0017,0981.9,-04.9,069,0103,1739933659,19.828 64,0013,0017,0981.8,-04.8,069,0115,1739933959,19.819 64,0014,0018,0981.9,-04.5,069,0112,1739934259,19.822 61,0016,0022,0981.8,-04.4,068,0133,1739934559,19.826 64,0036,0049,0981.8,-04.3,069,0112,1739934859,19.835 61,0038,0052,0982.2,-04.4,069,0124,1739935159,19.834 64,0025,0034,0982.2,-04.3,068,0130,1739935459,19.904 61,0018,0024,0982.1,-04.3,068,0109,1739935759,19.991 64,0017,0023,0982.1,-04.3,068,0111,1739936059,19.996 64,0018,0024,0982.5,-04.3,068,0112,1739936360,20.012 64,0020,0027,0982.3,-04.2,069,0116,1739936660,20.018 64,0022,0029,0982.3,-04.3,069,0098,1739936960,20.008 64,0020,0027,0982.4,-04.3,069,0110,1739937260,20.012 61,0026,0036,0982.3,-04.4,069,0117,1739937560,20.016 64,0024,0032,0982.5,-04.3,070,0113,1739937860,20.029 61,0021,0028,0982.5,-04.3,070,0124,1739938160,20.023 64,0021,0028,0982.5,-04.3,069,0120,1739938460,20.022 64,0019,0026,0982.3,-04.5,070,0124,1739938760,20.024 61,0023,0031,0982.3,-04.5,069,0113,1739939060,20.097 64,0028,0038,0982.3,-04.5,069,0133,1739939360,20.193 64,0035,0048,0982.6,-04.6,069,0112,1739939660,20.192 61,0033,0045,0982.4,-04.5,070,0115,1739939960,20.2 64,0040,0054,0982.5,-04.4,070,0123,1739940260,20.214 61,0018,0024,0982.6,-04.4,070,0121,1739940560,20.205 64,0018,0024,0982.5,-04.3,070,0104,1739940860,20.209 64,0019,0026,0982.7,-04.3,070,0098,1739941160,20.21 61,0019,0026,0982.6,-04.4,070,0112,1739941460,20.222 61,0019,0026,0983.0,-04.3,070,0102,1739941760,20.216 64,0020,0027,0982.8,-04.3,070,0102,1739942060,20.224 64,0022,0029,0982.9,-04.3,071,0118,1739942360,20.228 61,0019,0026,0982.9,-04.2,070,0107,1739942660,20.29 64,0036,0049,0983.0,-04.1,070,0117,1739942960,20.396 59,0040,0054,0983.4,-04.3,070,0113,1739943260,20.398 64,0045,0060,0983.3,-04.1,070,0122,1739943560,20.404 64,0043,0058,0983.3,-04.1,070,0113,1739943860,20.396 64,0044,0059,0983.4,-04.0,070,0104,1739944160,20.412 61,0049,0066,0983.5,-04.0,071,0103,1739944460,20.401 61,0106,0142,0983.6,-03.9,071,0128,1739945060,20.43 64,0090,0121,0983.7,-03.8,070,0120,1739945360,20.419 61,0090,0121,0983.8,-03.7,070,0121,1739945660,20.423 61,0098,0132,0984.0,-03.7,072,0102,1739945960,20.413 64,0095,0128,0984.0,-03.3,071,0114,1739946260,20.486 61,0084,0113,0983.9,-03.3,070,0105,1739946560,20.572 64,0095,0128,0984.4,-03.1,070,0116,1739946860,20.575 61,0111,0150,0984.1,-02.9,069,0131,1739947160,20.579 64,0137,0185,0984.3,-02.8,068,0112,1739947460,20.583 61,0137,0185,0984.2,-02.7,068,0116,1739947760,20.577 61,0169,0227,0984.3,-02.7,067,0123,1739948060,20.585 64,0135,0182,0984.4,-02.4,066,0100,1739948360,20.591 64,0114,0154,0984.5,-02.3,066,0095,1739948660,20.58 64,0101,0135,0984.5,-02.4,065,0129,1739948960,20.595 61,0053,0071,0984.7,-02.2,065,0127,1739949260,20.595 64,0069,0093,0984.5,-02.4,065,0119,1739949560,20.602 61,0056,0075,0984.6,-02.3,065,0137,1739949860,20.662 61,0046,0063,0984.9,-02.2,065,0115,1739950160,20.758 61,0050,0068,0984.5,-02.0,064,0112,1739950460,20.76 61,0053,0071,0984.4,-02.0,064,0125,1739950760,20.774 61,0049,0066,0984.9,-01.5,064,0123,1739951060,20.759 61,0071,0096,0984.9,-01.4,062,0128,1739951360,20.771 61,0075,0101,0984.8,-00.9,061,0113,1739951660,20.762 61,0069,0093,0985.1,-00.7,060,0110,1739951960,20.768 61,0052,0070,0985.1,+00.1,058,0111,1739952260,20.767 64,0043,0058,0985.0,+00.3,056,0122,1739952560,20.793 61,0019,0026,0985.0,+00.1,045,0127,1739952860,20.773 61,0030,0042,0984.8,+01.4,048,0114,1739953160,20.771 61,0020,0027,0985.0,+01.5,044,0125,1739953460,20.843 59,0018,0024,0985.4,+01.7,042,0127,1739953760,20.935 61,0012,0016,0985.5,+01.6,038,0122,1739954060,20.92 61,0011,0015,0985.0,+00.4,041,0125,1739954360,20.923 61,0013,0017,0985.2,+00.7,039,0138,1739954660,20.939 59,0015,0021,0985.1,+00.5,041,0134,1739954960,20.924 61,0015,0021,0985.3,-00.0,039,0123,1739955260,20.919 61,0021,0028,0985.5,+01.0,039,0107,1739955560,20.932 61,0014,0018,0985.4,+02.4,037,0138,1739955860,20.914 61,0012,0016,0985.7,+02.4,034,0102,1739956160,20.914 61,0013,0017,0985.6,+02.2,034,0108,1739956460,20.928 61,0012,0016,0985.7,+01.8,032,0088,1739956760,20.925 59,0013,0017,0985.4,+00.6,034,0118,1739957060,20.987 59,0010,0013,0985.5,+01.0,035,0112,1739957361,21.079 59,0011,0015,0985.5,+02.1,035,0124,1739957661,21.079 59,0014,0018,0985.3,+01.9,033,0109,1739957961,21.08 61,0010,0013,0985.5,+01.9,032,0120,1739958261,21.075 61,0014,0018,0985.7,+01.7,034,0115,1739958561,21.09 61,0015,0021,0985.3,+01.8,033,0109,1739958861,21.085 59,0011,0015,0985.2,+01.4,035,0110,1739959161,21.083 59,0008,0011,0985.4,+02.0,031,0119,1739959461,21.079 59,0012,0016,0985.1,+03.3,030,0123,1739959761,21.074 61,0014,0018,0985.3,+04.8,028,0121,1739960061,21.069 61,0016,0022,0985.5,+03.5,029,0120,1739960361,21.073 61,0018,0024,0985.3,+02.8,029,0143,1739960661,21.152 61,0012,0016,0985.0,+01.9,031,0126,1739960961,21.237 61,0026,0036,0985.2,+01.8,031,0112,1739961261,21.24 59,0019,0026,0985.0,+01.8,032,0113,1739961561,21.229 61,0028,0038,0984.9,+01.6,033,0108,1739961861,21.23 61,0040,0054,0985.1,+01.9,032,0126,1739962161,21.231 61,0013,0017,0985.0,+02.2,030,0103,1739962461,21.234 61,0008,0011,0985.2,+03.0,027,0131,1739962761,21.235 59,0012,0016,0985.2,+04.0,030,0123,1739963061,21.225 61,0011,0015,0984.9,+03.1,029,0123,1739963361,21.218 61,0010,0013,0985.1,+03.4,030,0131,1739963661,21.226 61,0017,0023,0985.1,+03.2,029,0128,1739963961,21.234 59,0010,0013,0985.1,+04.7,028,0116,1739964261,21.288 59,0008,0011,0985.3,+04.8,027,0102,1739964561,21.381 59,0011,0015,0985.1,+05.0,026,0099,1739964861,21.372 59,0009,0012,0985.2,+04.9,029,0103,1739965161,21.383 59,0016,0022,0984.9,+05.4,029,0110,1739965461,21.372 61,0012,0016,0984.8,+04.2,030,0122,1739965761,21.368 59,0010,0013,0985.1,+03.7,030,0114,1739966061,21.374 59,0014,0018,0985.0,+03.2,029,0142,1739966361,21.372 59,0010,0013,0984.9,+02.8,030,0107,1739966661,21.369 61,0012,0016,0985.0,+03.0,029,0095,1739966961,21.359 59,0010,0013,0985.2,+03.3,031,0116,1739967261,21.358 99,0010,0013,0984.8,+03.9,030,0122,1739967561,21.361 64,0010,0013,0984.7,+03.8,029,0104,1739967861,21.441 59,0008,0011,0984.9,+05.3,025,0106,1739968161,21.518 59,0009,0012,0984.8,+05.6,024,0129,1739968461,21.515 59,0010,0013,0984.9,+05.4,026,0130,1739968761,21.511 59,0018,0024,0984.9,+04.0,028,0121,1739969061,21.504 61,0012,0016,0985.0,+04.0,027,0091,1739969361,21.492 59,0009,0012,0984.9,+05.0,026,0116,1739969661,21.489 59,0009,0012,0984.8,+04.6,026,0123,1739969961,21.5 61,0010,0013,0984.7,+03.8,026,0100,1739970261,21.496 61,0009,0012,0984.7,+03.4,027,0125,1739970561,21.496 59,0009,0012,0984.8,+03.4,028,0096,1739970861,21.497 61,0010,0013,0984.7,+02.7,032,0128,1739971161,21.492 59,0016,0022,0984.9,+02.7,030,0100,1739971461,21.561 61,0012,0016,0984.7,+03.2,031,0102,1739971761,21.647 61,0012,0016,0984.7,+02.3,034,0120,1739972661,21.661 61,0012,0016,0985.1,+02.9,029,0139,1739972961,21.648 61,0014,0018,0985.2,+02.9,031,0124,1739973261,21.648 59,0013,0017,0984.9,+02.3,031,0135,1739973561,21.654 61,0012,0016,0985.0,+02.1,029,0129,1739973861,21.647 61,0019,0026,0984.6,+02.7,029,0105,1739974161,21.648 59,0015,0021,0984.7,+02.9,033,0111,1739974461,21.646 59,0022,0029,0984.8,+02.5,030,0097,1739974761,21.64 59,0011,0015,0984.9,+03.0,028,0126,1739975061,21.71 61,0020,0027,0984.9,+02.7,032,0113,1739975361,21.793 59,0025,0034,0985.1,+02.5,032,0109,1739975661,21.79 59,0017,0023,0984.8,+02.7,031,0095,1739975961,21.793 61,0020,0027,0984.8,+02.8,033,0119,1739976261,21.788 61,0036,0049,0985.1,+02.7,032,0115,1739976561,21.785 59,0013,0017,0984.8,+02.8,034,0127,1739976861,21.785 61,0015,0021,0985.1,+02.2,032,0122,1739977161,21.782 61,0019,0026,0984.7,+02.0,033,0098,1739977461,21.784 61,0022,0029,0985.1,+01.6,036,0120,1739977761,21.79 59,0036,0049,0985.2,+01.2,035,0106,1739978061,21.782 61,0030,0042,0985.0,+00.6,039,0126,1739978361,21.782 61,0040,0054,0985.0,+00.2,042,0119,1739978661,21.864 61,0042,0057,0985.0,-00.4,044,0115,1739978961,21.949 61,0046,0063,0985.1,-00.6,045,0107,1739979261,21.956 61,0048,0065,0984.9,-00.7,046,0115,1739979561,21.948 61,0044,0059,0985.0,-00.9,048,0121,1739979861,21.946 61,0036,0049,0985.1,-01.0,048,0132,1739980161,21.949 61,0062,0085,0985.0,-01.4,049,0109,1739980461,21.95 59,0033,0045,0985.4,-01.5,047,0102,1739980761,21.969 61,0044,0059,0985.2,-01.8,050,0098,1739981061,21.955 61,0044,0059,0985.3,-01.7,050,0116,1739981361,21.959 61,0033,0045,0985.4,-01.9,053,0086,1739981661,21.975 61,0022,0029,0985.6,-02.1,052,0108,1739981961,21.957 61,0026,0036,0985.4,-02.2,053,0120,1739982262,22.039 61,0030,0042,0985.7,-02.5,053,0118,1739982562,22.128 59,0034,0047,0985.5,-02.6,053,0111,1739982862,22.14 61,0035,0048,0985.7,-02.8,054,0103,1739983162,22.148 59,0026,0036,0985.7,-02.9,053,0133,1739983462,22.131 61,0025,0034,0985.6,-02.9,054,0128,1739983762,22.139 61,0020,0027,0985.8,-03.2,054,0111,1739984062,22.155 64,0016,0022,0985.6,-03.2,054,0116,1739984362,22.141 61,0022,0029,0985.7,-03.5,055,0133,1739984662,22.163 61,0024,0032,0985.8,-03.5,055,0124,1739984962,22.153 61,0025,0034,0985.8,-03.6,054,0104,1739985262,22.157 61,0024,0032,0986.0,-03.8,055,0133,1739985562,22.152 64,0021,0028,0985.9,-03.8,055,0123,1739985862,22.238 64,0025,0034,0985.7,-04.0,055,0121,1739986162,22.315 64,0024,0032,0985.7,-04.0,055,0114,1739986462,22.312 61,0033,0045,0985.9,-04.1,056,0130,1739986762,22.317 64,0027,0037,0985.7,-04.2,055,0124,1739987062,22.327 64,0027,0037,0985.6,-04.3,055,0118,1739987362,22.323 61,0028,0038,0985.3,-04.4,056,0108,1739987662,22.345 61,0024,0032,0985.4,-04.4,055,0106,1739987962,22.335 64,0027,0037,0985.8,-04.5,055,0131,1739988262,22.337 61,0023,0031,0985.8,-04.5,056,0126,1739988562,22.343 61,0031,0043,0985.7,-04.6,056,0129,1739988862,22.347 61,0027,0037,0985.3,-04.7,056,0121,1739989162,22.351 64,0036,0049,0985.4,-04.8,056,0119,1739989462,22.422 64,0024,0032,0985.6,-04.7,055,0128,1739989762,22.522 61,0021,0028,0985.3,-04.7,055,0109,1739990062,22.528 64,0020,0027,0985.6,-04.7,056,0115,1739990362,22.529 61,0020,0027,0985.7,-04.8,055,0132,1739990662,22.523 64,0030,0042,0985.7,-04.8,056,0122,1739990962,22.523 64,0029,0039,0985.6,-04.9,056,0118,1739991262,22.523 64,0026,0036,0986.0,-04.8,055,0119,1739991562,22.527 61,0025,0034,0985.9,-04.8,055,0111,1739991862,22.533 64,0020,0027,0986.0,-04.8,055,0125,1739992162,22.55 64,0019,0026,0985.9,-04.8,055,0099,1739992462,22.554 64,0015,0021,0985.8,-04.7,054,0109,1739992762,22.553 61,0016,0022,0985.9,-04.8,055,0132,1739993062,22.616 64,0018,0024,0985.8,-04.8,055,0113,1739993362,22.726 64,0021,0028,0985.7,-04.9,055,0112,1739993662,22.717 61,0024,0032,0985.6,-05.0,055,0127,1739993962,22.718 64,0023,0031,0985.6,-05.0,055,0099,1739994262,22.726 64,0032,0044,0985.8,-05.2,056,0107,1739994562,22.734 64,0035,0048,0985.9,-05.2,056,0117,1739994862,22.749 64,0029,0039,0985.7,-05.3,056,0123,1739995162,22.737 64,0027,0037,0985.7,-05.2,056,0096,1739995462,22.73 64,0039,0053,0985.5,-05.3,056,0142,1739995762,22.726 99,0038,0052,0985.4,-05.4,057,0126,1739996062,22.744 99,0042,0057,0985.5,-05.5,056,0128,1739996362,22.75 64,0031,0043,0985.5,-05.4,057,0107,1739996662,22.823 64,0026,0036,0985.5,-05.4,057,0116,1739996962,22.915 64,0034,0047,0985.7,-05.5,056,0127,1739997262,22.914 64,0032,0044,0985.6,-05.5,056,0107,1739997562,22.923 64,0034,0047,0985.6,-05.3,055,0108,1739997862,22.932 64,0043,0058,0985.6,-05.4,056,0109,1739998162,22.953 64,0029,0039,0985.6,-05.4,055,0117,1739998462,22.937 61,0015,0021,0985.5,-05.3,055,0102,1739998762,22.942 64,0019,0026,0985.5,-05.5,056,0142,1739999062,22.967 64,0016,0022,0985.6,-05.4,055,0114,1739999362,22.965 61,0018,0024,0985.5,-05.4,055,0106,1739999662,22.953 64,0019,0026,0985.5,-05.3,055,0104,1739999962,22.97 64,0020,0027,0985.6,-05.5,055,0133,1740000263,23.029 64,0021,0028,0985.7,-05.5,055,0097,1740000563,23.124 64,0019,0026,0985.4,-05.4,055,0128,1740000863,23.137 64,0025,0034,0985.4,-05.5,055,0114,1740001163,23.125 64,0037,0050,0985.6,-05.8,056,0114,1740001463,23.125 64,0033,0045,0985.6,-05.8,056,0110,1740001763,23.129 64,0026,0036,0985.6,-05.7,055,0115,1740002063,23.139 64,0022,0029,0985.5,-05.7,055,0107,1740002363,23.135 64,0022,0029,0986.0,-05.8,056,0118,1740002663,23.138 61,0020,0027,0985.8,-05.7,055,0126,1740002963,23.147 64,0024,0032,0985.7,-05.8,056,0124,1740003263,23.166 64,0025,0034,0985.8,-05.9,056,0119,1740003563,23.167 64,0021,0028,0985.9,-05.8,056,0107,1740003863,23.242 64,0024,0032,0985.8,-05.7,055,0104,1740004163,23.334 64,0020,0027,0986.0,-05.8,056,0087,1740004463,23.325 64,0015,0021,0985.6,-05.7,055,0116,1740004763,23.335 64,0019,0026,0985.7,-05.7,055,0107,1740005063,23.341 61,0018,0024,0986.0,-05.8,055,0121,1740005363,23.334 64,0021,0028,0985.7,-05.8,055,0115,1740005663,23.34 61,0019,0026,0985.7,-05.8,055,0106,1740005963,23.351 64,0019,0026,0985.8,-05.9,055,0118,1740006263,23.345 64,0023,0031,0985.7,-06.0,056,0112,1740006563,23.366 64,0021,0028,0985.7,-06.1,055,0122,1740006863,23.37 64,0018,0024,0985.8,-05.9,055,0111,1740007163,23.36 64,0017,0023,0985.8,-05.9,055,0119,1740007463,23.431 61,0013,0017,0985.7,-05.7,055,0125,1740007763,23.519 61,0017,0023,0985.6,-05.8,055,0109,1740008063,23.519 64,0017,0023,0985.5,-05.8,055,0113,1740008363,23.522 64,0013,0017,0985.6,-05.7,054,0103,1740008663,23.533 64,0012,0016,0985.5,-05.7,054,0099,1740008963,23.534 61,0013,0017,0985.7,-05.7,054,0117,1740009263,23.549 64,0014,0018,0985.5,-05.7,054,0108,1740009563,23.562 64,0015,0021,0985.5,-05.8,055,0119,1740009863,23.546 64,0014,0018,0985.4,-05.7,054,0094,1740010163,23.565 61,0018,0024,0985.4,-05.8,055,0123,1740010463,23.551 64,0018,0024,0985.6,-06.0,055,0104,1740010763,23.557 64,0016,0022,0985.8,-06.0,055,0125,1740011063,23.629 64,0016,0022,0985.5,-06.2,056,0129,1740011363,23.723 64,0019,0026,0985.6,-06.2,056,0112,1740011663,23.722 61,0021,0028,0985.7,-06.3,056,0106,1740011963,23.729 64,0014,0018,0985.4,-06.2,055,0142,1740012263,23.735 61,0014,0018,0985.3,-06.1,055,0120,1740012563,23.736 64,0017,0023,0985.4,-06.2,055,0117,1740012863,23.749 64,0013,0017,0985.7,-05.9,055,0135,1740013163,23.748 64,0014,0018,0985.6,-06.0,055,0112,1740013463,23.766 64,0016,0022,0985.7,-05.8,054,0124,1740013763,23.773 64,0014,0018,0985.6,-05.8,054,0128,1740014063,23.773 64,0014,0018,0985.7,-06.0,054,0118,1740014363,23.769 64,0014,0018,0985.6,-06.0,054,0127,1740014663,23.845 64,0017,0023,0985.6,-06.1,054,0124,1740014963,23.928 64,0015,0021,0985.7,-06.3,055,0122,1740015263,23.932 64,0015,0021,0985.2,-06.3,055,0116,1740015563,23.934 64,0017,0023,0985.1,-06.2,054,0157,1740015863,23.946 64,0017,0023,0985.6,-06.1,054,0118,1740016163,23.949 64,0016,0022,0985.7,-06.3,054,0128,1740016463,23.954 64,0024,0032,0985.9,-06.6,056,0104,1740016763,23.959 64,0020,0027,0985.4,-06.8,055,0096,1740017063,23.972 64,0012,0016,0985.4,-07.2,056,0114,1740017363,23.97 64,0016,0022,0985.6,-07.0,055,0116,1740017663,23.99 61,0015,0021,0985.4,-07.1,056,0122,1740017963,23.98 64,0015,0021,0985.6,-07.4,057,0142,1740018264,24.053 66,0017,0023,0985.4,-07.1,056,0106,1740018564,24.138 64,0023,0031,0985.4,-07.2,056,0108,1740018864,24.147 64,0022,0029,0985.6,-07.2,056,0104,1740019164,24.157 64,0022,0029,0985.4,-07.3,057,0104,1740019464,24.172 64,0026,0036,0985.5,-07.2,056,0128,1740019764,24.169 64,0026,0036,0985.6,-07.2,057,0105,1740020064,24.179 64,0012,0016,0985.8,-07.0,057,0114,1740020364,24.175 64,0014,0018,0985.4,-07.1,057,0113,1740020664,24.181 66,0016,0022,0985.5,-07.2,057,0113,1740020964,24.181 64,0015,0021,0985.5,-07.2,058,0113,1740021264,24.183 64,0013,0017,0985.4,-07.3,057,0112,1740021564,24.194 64,0012,0016,0985.7,-07.3,057,0117,1740021864,24.257 64,0015,0021,0985.5,-07.2,057,0105,1740022164,24.36 66,0017,0023,0985.4,-07.3,057,0118,1740022464,24.362 64,0015,0021,0985.5,-07.2,057,0102,1740022764,24.372 64,0014,0018,0986.0,-07.3,057,0123,1740023064,24.376 64,0016,0022,0985.7,-07.5,057,0109,1740023364,24.394 64,0016,0022,0985.8,-07.4,057,0128,1740023664,24.391 64,0016,0022,0985.6,-07.4,057,0103,1740023964,24.392 66,0014,0018,0985.6,-07.4,057,0129,1740024264,24.392 64,0014,0018,0985.5,-07.2,057,0101,1740024564,24.403 66,0014,0018,0985.3,-07.3,057,0092,1740024864,24.411 64,0017,0023,0985.4,-07.3,057,0113,1740025164,24.418 66,0014,0018,0985.6,-07.1,056,0121,1740025464,24.494 61,0013,0017,0985.6,-07.0,056,0107,1740025764,24.568 66,0014,0018,0985.6,-07.2,056,0122,1740026064,24.577 64,0012,0016,0985.5,-07.1,056,0106,1740026364,24.583 64,0014,0018,0985.6,-07.1,056,0109,1740026664,24.584 64,0013,0017,0985.5,-07.1,056,0114,1740026964,24.594 64,0013,0017,0985.5,-07.1,056,0125,1740027264,24.597 66,0014,0018,0985.7,-07.2,056,0108,1740027564,24.605 64,0020,0027,0985.6,-07.4,057,0112,1740027864,24.609 66,0017,0023,0985.8,-07.3,057,0127,1740028164,24.62 66,0018,0024,0985.9,-07.2,057,0122,1740028464,24.621 66,0017,0023,0985.7,-07.3,057,0146,1740028764,24.623 61,0019,0026,0985.7,-07.3,057,0113,1740029064,24.713 66,0015,0021,0985.9,-07.2,056,0131,1740029364,24.774 66,0016,0022,0985.8,-07.1,055,0134,1740029664,24.793 66,0016,0022,0985.9,-07.0,056,0108,1740029964,24.801 64,0014,0018,0986.2,-07.0,055,0108,1740030264,24.818 64,0015,0021,0986.2,-06.8,055,0121,1740030564,24.819 64,0019,0026,0985.9,-06.7,055,0130,1740030864,24.808 66,0026,0036,0986.1,-06.6,054,0135,1740031164,24.806 64,0028,0038,0986.2,-06.5,054,0109,1740031464,24.815 66,0025,0034,0986.4,-06.4,054,0120,1740031764,24.84 64,0042,0057,0986.4,-06.2,054,0115,1740032064,24.845 66,0039,0053,0986.6,-05.9,053,0107,1740032364,24.832 64,0033,0045,0986.4,-05.7,052,0106,1740032664,24.897 64,0035,0048,0986.4,-05.7,053,0122,1740032964,24.984 64,0021,0028,0986.3,-05.6,053,0105,1740033264,24.989 61,0050,0068,0986.8,-05.1,052,0124,1740033564,24.993 66,0054,0073,0986.8,-04.8,052,0117,1740033864,24.993 66,0056,0075,0986.7,-04.4,050,0103,1740034165,25.003 64,0088,0118,0986.7,-03.7,049,0113,1740034465,25.011 64,0163,0219,0986.8,-03.4,048,0110,1740034765,25.006 64,0125,0170,0987.0,-03.1,048,0119,1740035065,25.01 64,0062,0085,0986.9,-02.9,047,0116,1740035365,25.032 64,0179,0240,0987.2,-02.5,046,0139,1740035665,25.013 61,0089,0119,0986.9,-01.9,044,0118,1740035965,25.01 64,0043,0058,0987.0,-01.7,043,0115,1740036265,25.083 64,0031,0043,0987.0,-00.9,041,0113,1740036565,25.169 64,0030,0042,0987.0,-00.6,041,0091,1740036865,25.168 64,0031,0043,0987.0,-00.5,040,0116,1740037165,25.173 61,0032,0044,0987.1,-00.3,040,0108,1740037465,25.175 64,0101,0135,0987.0,-00.4,040,0127,1740037765,25.17 64,0018,0024,0986.8,-00.1,039,0138,1740038065,25.182 61,0034,0047,0986.8,+00.9,038,0123,1740038365,25.18 64,0139,0187,0987.1,+01.1,037,0096,1740038665,25.19 64,0038,0052,0987.3,+00.7,036,0118,1740038965,25.182 64,0040,0054,0986.9,+01.3,035,0093,1740039265,25.189 64,0031,0043,0986.9,+01.3,035,0112,1740039565,25.175 64,0019,0026,0987.0,+01.7,034,0115,1740039865,25.258 61,0017,0023,0986.8,+01.9,034,0116,1740040165,25.344 61,0030,0042,0987.1,+02.4,033,0124,1740040465,25.332 64,0027,0037,0987.5,+02.5,033,0116,1740040765,25.34 61,0021,0028,0987.4,+03.0,032,0115,1740041065,25.345 61,0015,0021,0987.3,+03.1,031,0112,1740041365,25.333 61,0026,0036,0987.2,+03.2,031,0111,1740041665,25.342 61,0020,0027,0987.7,+03.1,032,0113,1740041965,25.335 61,0013,0017,0987.1,+03.7,031,0102,1740042265,25.341 61,0017,0023,0987.2,+03.9,031,0128,1740042565,25.335 61,0022,0029,0987.3,+03.9,031,0119,1740042865,25.334 61,0015,0021,0987.6,+04.0,030,0099,1740043165,25.336 61,0014,0018,0987.3,+03.9,031,0109,1740043465,25.406 59,0012,0016,0987.3,+04.0,031,0115,1740043765,25.481 61,0011,0015,0987.2,+03.4,030,0116,1740044065,25.484 61,0013,0017,0987.1,+03.8,028,0124,1740044365,25.484 61,0011,0015,0987.1,+03.7,029,0109,1740044665,25.491 59,0015,0021,0987.1,+05.1,028,0106,1740044965,25.482 61,0011,0015,0987.2,+04.7,028,0112,1740045265,25.488 61,0012,0016,0987.0,+04.5,028,0110,1740045565,25.48 61,0013,0017,0987.0,+04.5,028,0114,1740045865,25.477 59,0012,0016,0987.2,+04.9,030,0106,1740046165,25.465 59,0011,0015,0987.2,+04.9,026,0115,1740046465,25.472 59,0011,0015,0986.9,+04.3,027,0109,1740046765,25.458 59,0025,0034,0987.0,+05.1,026,0119,1740047065,25.538 59,0012,0016,0987.1,+05.0,024,0107,1740047365,25.629 59,0013,0017,0987.0,+05.4,027,0120,1740047665,25.631 59,0012,0016,0986.8,+05.9,028,0105,1740047965,25.621 59,0014,0018,0986.6,+05.4,029,0134,1740048265,25.614 59,0012,0016,0987.0,+05.6,026,0103,1740048565,25.619 59,0011,0015,0986.6,+05.4,028,0124,1740049165,25.612 57,0011,0015,0986.9,+05.8,029,0132,1740049465,25.599 59,0019,0026,0986.8,+05.1,029,0099,1740049765,25.599 57,0014,0018,0986.7,+05.9,029,0135,1740050065,25.608 59,0011,0015,0986.6,+05.2,030,0122,1740050365,25.603 59,0011,0015,0986.4,+06.4,029,0115,1740050665,25.673 57,0015,0021,0986.5,+05.4,031,0110,1740050965,25.751 59,0013,0017,0986.5,+06.1,030,0121,1740051265,25.749 59,0014,0018,0986.6,+06.3,028,0114,1740051565,25.746 59,0012,0016,0986.3,+05.6,031,0102,1740051865,25.753 59,0012,0016,0986.5,+05.7,029,0142,1740052165,25.739 59,0013,0017,0986.0,+05.4,030,0110,1740052465,25.734 59,0011,0015,0986.6,+05.4,029,0140,1740052765,25.728 59,0014,0018,0986.0,+04.8,033,0124,1740053065,25.724 59,0014,0018,0986.3,+05.4,031,0106,1740053365,25.732 57,0018,0024,0986.1,+06.2,030,0114,1740053665,25.735 59,0016,0022,0986.1,+06.6,029,0121,1740053965,25.727 57,0013,0017,0986.1,+05.6,031,0116,1740054265,25.799 59,0012,0016,0986.1,+05.1,031,0104,1740054565,25.879 61,0017,0023,0986.1,+05.2,030,0115,1740054865,25.885 59,0014,0018,0986.2,+05.1,032,0114,1740055165,25.874 59,0020,0027,0986.1,+04.4,031,0134,1740055465,25.869 59,0016,0022,0986.2,+04.6,035,0116,1740055765,25.879 59,0014,0018,0986.0,+04.3,033,0124,1740056065,25.877 59,0012,0016,0986.1,+04.1,035,0105,1740056365,25.874 59,0020,0027,0986.1,+03.8,035,0117,1740056665,25.874 59,0013,0017,0986.0,+03.7,036,0118,1740056965,25.857 59,0021,0028,0985.9,+04.4,034,0136,1740057265,25.862 59,0014,0018,0986.1,+04.2,035,0125,1740057565,25.857 59,0017,0023,0986.1,+04.9,032,0132,1740057865,25.927 61,0016,0022,0986.1,+04.0,035,0116,1740058166,26.01 59,0016,0022,0986.3,+03.9,035,0114,1740058466,26.021 59,0016,0022,0986.2,+04.3,035,0114,1740058766,26.006 59,0018,0024,0986.3,+04.3,036,0129,1740059066,26.001 59,0018,0024,0986.3,+03.4,038,0114,1740059365,25.996 59,0018,0024,0985.9,+03.4,040,0107,1740059666,26.004 61,0018,0024,0986.0,+03.6,041,0118,1740059965,26 61,0021,0028,0986.2,+03.4,041,0143,1740060265,25.998 59,0018,0024,0986.1,+03.1,041,0118,1740060565,25.996 59,0020,0027,0985.9,+03.3,041,0128,1740060865,25.995 59,0019,0026,0986.2,+03.2,042,0133,1740061166,26.008 61,0018,0024,0986.1,+02.4,041,0123,1740061466,26.063 61,0020,0027,0986.0,+02.0,040,0121,1740061766,26.157 61,0020,0027,0986.1,+02.3,038,0126,1740062066,26.144 61,0020,0027,0986.0,+02.3,040,0110,1740062366,26.147 61,0031,0043,0986.1,+02.3,041,0105,1740062666,26.147 61,0022,0029,0985.9,+01.4,042,0124,1740062966,26.15 61,0021,0028,0986.1,+01.3,044,0114,1740063266,26.152 61,0023,0031,0985.9,+01.4,045,0120,1740063566,26.153 61,0031,0043,0986.1,+00.5,045,0122,1740063866,26.149 61,0041,0055,0986.1,+00.5,046,0117,1740064166,26.152 59,0041,0055,0986.0,+00.3,046,0130,1740064466,26.149 61,0026,0036,0986.1,+00.1,046,0138,1740064766,26.156 61,0023,0031,0986.3,+00.3,046,0114,1740065066,26.22 61,0029,0039,0986.1,-00.5,047,0126,1740065366,26.307 64,0026,0036,0986.2,-00.1,046,0107,1740065666,26.316 61,0025,0034,0986.1,-00.2,048,0127,1740065966,26.326 61,0033,0045,0986.3,+00.2,047,0124,1740066266,26.308 61,0028,0038,0986.3,+00.2,049,0116,1740066566,26.325 61,0027,0037,0986.2,-00.1,049,0090,1740066866,26.325 61,0026,0036,0986.2,-00.2,050,0099,1740067166,26.314 61,0032,0044,0986.5,-00.2,050,0112,1740067466,26.316 61,0051,0069,0986.6,-00.2,050,0101,1740067766,26.311 61,0042,0057,0986.2,-00.5,051,0125,1740068066,26.312 64,0046,0063,0986.4,-00.8,051,0121,1740068366,26.337 61,0065,0088,0986.3,-00.8,051,0119,1740068666,26.401 61,0064,0087,0986.4,-01.0,052,0113,1740068966,26.474 61,0051,0069,0986.4,-01.0,052,0112,1740069266,26.479 61,0040,0054,0986.3,-01.2,053,0111,1740069566,26.478 64,0037,0050,0986.3,-01.1,052,0095,1740069866,26.473 61,0044,0059,0986.4,-01.8,054,0131,1740070166,26.479 59,0056,0075,0986.5,-02.0,055,0113,1740070466,26.479 61,0073,0098,0986.7,-01.8,055,0096,1740070766,26.478 61,0053,0071,0986.6,-01.8,055,0117,1740071066,26.491 64,0051,0069,0986.7,-01.8,055,0126,1740071366,26.482 64,0103,0138,0986.7,-01.7,055,0129,1740071666,26.497 64,0056,0075,0986.6,-01.7,055,0120,1740071966,26.49 61,0050,0068,0986.9,-01.9,055,0113,1740072266,26.586 61,0044,0059,0986.8,-02.3,056,0117,1740072566,26.65 64,0043,0058,0986.9,-02.3,056,0121,1740072866,26.652 99,0034,0047,0987.0,-02.4,057,0133,1740073166,26.653 61,0056,0075,0987.2,-02.3,056,0121,1740073466,26.659 64,0074,0100,0987.0,-02.3,057,0124,1740073766,26.661 64,0086,0116,0987.0,-02.2,057,0106,1740074066,26.651 64,0112,0151,0987.4,-02.5,058,0101,1740074366,26.674 99,0125,0170,0987.3,-02.1,057,0129,1740074666,26.659 64,0077,0103,0986.9,-02.0,057,0129,1740074966,26.661 61,0051,0069,0987.0,-02.2,057,0117,1740075266,26.662 64,0065,0088,0987.1,-02.2,057,0108,1740075566,26.67 61,0059,0079,0986.9,-02.2,057,0112,1740075866,26.751 64,0073,0098,0987.1,-01.9,056,0120,1740076166,26.82 64,0045,0060,0987.0,-02.1,056,0131,1740076466,26.834 99,0046,0063,0986.9,-02.4,057,0089,1740076766,26.822 64,0090,0121,0986.7,-02.1,057,0098,1740077066,26.821 64,0105,0140,0987.0,-02.2,057,0130,1740077366,26.825 61,0090,0121,0987.0,-02.3,057,0122,1740077666,26.826 61,0034,0047,0986.7,-02.1,057,0115,1740077966,26.824 64,0069,0093,0986.8,-02.4,058,0112,1740078266,26.832 64,0053,0071,0986.7,-02.3,058,0127,1740078566,26.83 61,0050,0068,0986.8,-02.6,058,0107,1740078866,26.838 64,0053,0071,0986.6,-02.4,058,0134,1740079166,26.838 64,0092,0123,0986.6,-02.8,059,0105,1740079466,26.913 99,0086,0116,0986.6,-02.8,059,0118,1740079767,27.015 00,0074,0100,0986.7,-02.7,059,0125,1740080067,27.012 61,0080,0108,0986.8,-02.7,060,0103,1740080367,27.004 64,0098,0132,0986.3,-02.9,059,0116,1740080667,27.012 64,0085,0114,0986.4,-02.9,059,0105,1740080967,27.02 61,0085,0114,0986.4,-03.2,059,0121,1740081267,27.023 64,0052,0070,0986.4,-03.2,058,0104,1740081567,27.034 64,0054,0073,0986.7,-03.1,059,0093,1740081867,27.022 64,0050,0068,0986.5,-03.5,059,0108,1740082167,27.026 64,0095,0128,0986.6,-03.6,060,0107,1740082467,27.036 64,0060,0080,0986.5,-03.7,060,0127,1740082767,27.045 64,0046,0063,0986.4,-03.9,060,0123,1740083067,27.11 64,0046,0063,0986.4,-03.7,059,0121,1740083367,27.2 64,0089,0119,0986.4,-03.9,059,0107,1740083667,27.2 64,0066,0090,0986.5,-03.9,059,0108,1740083967,27.21 64,0082,0111,0986.6,-04.1,060,0118,1740084267,27.214 64,0057,0076,0986.4,-04.3,060,0109,1740084567,27.214 64,0050,0068,0986.5,-04.9,061,0133,1740084867,27.215 64,0052,0070,0986.7,-04.5,060,0127,1740085167,27.215 64,0051,0069,0986.4,-04.4,060,0106,1740085467,27.216 64,0045,0060,0986.3,-04.4,059,0114,1740085767,27.218 64,0091,0122,0986.7,-04.5,060,0130,1740086067,27.234 64,0084,0113,0986.4,-05.0,062,0131,1740086367,27.222 64,0093,0124,0986.4,-04.4,061,0093,1740086667,27.3 64,0089,0119,0986.5,-04.6,061,0113,1740086967,27.391 61,0077,0103,0986.5,-04.9,061,0111,1740087267,27.405 64,0070,0095,0986.5,-04.6,060,0110,1740087567,27.408 66,0062,0085,0986.4,-05.0,059,0120,1740087867,27.405 64,0072,0097,0986.6,-04.8,059,0106,1740088167,27.418 64,0070,0095,0986.4,-04.9,059,0113,1740088467,27.408 61,0077,0103,0986.7,-04.8,059,0097,1740088767,27.429 64,0097,0130,0986.6,-04.9,059,0122,1740089067,27.436 64,0082,0111,0986.6,-05.0,060,0133,1740089367,27.426 64,0079,0107,0986.8,-05.3,060,0132,1740089667,27.425 64,0092,0123,0986.7,-05.2,060,0113,1740089967,27.432 64,0074,0100,0986.9,-05.2,060,0106,1740090267,27.501 64,0053,0071,0986.9,-05.1,059,0115,1740090567,27.598 64,0046,0063,0987.1,-05.0,059,0107,1740090867,27.583 64,0032,0044,0987.0,-05.3,060,0089,1740091167,27.59 61,0023,0031,0987.0,-05.4,059,0126,1740091467,27.59 66,0023,0031,0986.7,-05.6,060,0132,1740091767,27.593 64,0024,0032,0986.6,-05.5,059,0120,1740092067,27.613 64,0024,0032,0986.6,-05.5,059,0121,1740092367,27.625 64,0017,0023,0986.6,-05.5,058,0119,1740092667,27.619 99,0017,0023,0987.0,-05.7,059,0122,1740092967,27.618 64,0016,0022,0986.7,-05.7,059,0112,1740093267,27.63 64,0016,0022,0986.7,-05.6,059,0111,1740093567,27.629 64,0026,0036,0986.6,-05.9,059,0137,1740093867,27.716 64,0020,0027,0986.9,-05.7,059,0101,1740094167,27.785 66,0020,0027,0986.9,-05.8,059,0107,1740094467,27.802 64,0023,0031,0986.7,-05.9,059,0111,1740094767,27.79 64,0025,0034,0986.7,-05.8,059,0134,1740095067,27.797 64,0021,0028,0987.0,-05.6,059,0124,1740095367,27.815 64,0018,0024,0986.7,-05.8,059,0132,1740095667,27.818 64,0017,0023,0986.9,-05.6,059,0125,1740095967,27.823 64,0016,0022,0986.8,-05.6,059,0121,1740096267,27.817 64,0017,0023,0987.1,-05.6,059,0114,1740096567,27.816 66,0025,0034,0986.9,-05.6,061,0106,1740096867,27.82 64,0025,0034,0986.9,-05.6,061,0105,1740097167,27.834 64,0022,0029,0987.1,-05.7,061,0103,1740097467,27.91 64,0020,0027,0987.1,-05.4,059,0131,1740097767,27.999 64,0019,0026,0987.2,-05.4,058,0127,1740098067,27.994 64,0024,0032,0986.8,-05.2,060,0115,1740098368,28.01 64,0024,0032,0987.1,-05.0,059,0109,1740098668,28.016 64,0021,0028,0986.9,-05.1,059,0113,1740098968,28.016 64,0028,0038,0987.0,-04.8,060,0131,1740099268,28.019 64,0031,0043,0986.9,-04.8,060,0094,1740099568,28.039 64,0037,0050,0986.8,-04.6,060,0121,1740099868,28.028 64,0037,0050,0987.0,-05.1,062,0104,1740100168,28.034 64,0039,0053,0986.8,-05.1,063,0099,1740100468,28.032 64,0034,0047,0987.1,-04.6,062,0133,1740100768,28.043 61,0026,0036,0987.1,-04.6,061,0125,1740101068,28.115 99,0027,0037,0987.0,-05.1,064,0122,1740101368,28.193 64,0027,0037,0987.3,-04.9,063,0118,1740101668,28.2 64,0030,0042,0987.0,-04.8,063,0105,1740101968,28.198 64,0031,0043,0986.9,-04.7,062,0106,1740102268,28.199 64,0028,0038,0987.1,-04.6,062,0114,1740102568,28.196 64,0027,0037,0987.3,-04.5,062,0112,1740102868,28.203 64,0030,0042,0987.2,-04.6,063,0124,1740103168,28.204 64,0034,0047,0986.9,-04.5,063,0116,1740103468,28.209 64,0037,0050,0987.1,-04.4,062,0106,1740103768,28.231 64,0041,0055,0987.0,-04.3,061,0116,1740104068,28.216 66,0046,0063,0987.3,-04.4,062,0104,1740104368,28.21 64,0050,0068,0987.3,-04.2,062,0121,1740104668,28.289 64,0063,0086,0987.5,-04.4,062,0104,1740104968,28.371 64,0049,0066,0987.4,-04.3,062,0110,1740105268,28.377 64,0051,0069,0987.4,-04.2,062,0117,1740105568,28.4 64,0049,0066,0987.4,-04.3,061,0096,1740105868,28.409 64,0053,0071,0987.3,-04.3,062,0122,1740106168,28.387 64,0074,0100,0987.3,-04.2,062,0099,1740106468,28.394 66,0065,0088,0987.5,-04.3,062,0141,1740106768,28.395 64,0049,0066,0987.5,-04.4,061,0105,1740107068,28.408 64,0045,0060,0987.7,-04.3,062,0114,1740107368,28.4 64,0056,0075,0987.3,-04.2,061,0131,1740107668,28.417 64,0046,0063,0987.6,-04.3,062,0109,1740107968,28.415 64,0037,0050,0987.4,-04.2,061,0119,1740108268,28.487 64,0023,0031,0987.5,-04.2,061,0123,1740108568,28.583 64,0022,0029,0987.7,-04.4,061,0094,1740108868,28.579 64,0020,0027,0987.4,-04.6,061,0114,1740109168,28.595 64,0023,0031,0987.5,-04.5,061,0113,1740109468,28.591 64,0029,0039,0987.4,-04.4,061,0132,1740109768,28.59 64,0030,0042,0987.7,-04.5,061,0100,1740110068,28.595 64,0031,0043,0987.5,-04.5,061,0106,1740110368,28.603 64,0038,0052,0987.6,-04.7,062,0108,1740110668,28.603 66,0042,0057,0987.8,-04.6,062,0123,1740110968,28.603 64,0037,0050,0988.0,-04.6,063,0099,1740111268,28.614 64,0040,0054,0987.9,-04.8,062,0122,1740111568,28.615 66,0030,0042,0988.0,-04.9,061,0094,1740111868,28.697 64,0040,0054,0988.0,-04.9,062,0129,1740112168,28.78 64,0037,0050,0988.0,-04.9,063,0109,1740112468,28.78 64,0033,0045,0987.7,-04.6,062,0113,1740112768,28.789 64,0033,0045,0988.0,-04.9,063,0124,1740113068,28.777 64,0037,0050,0988.0,-04.7,062,0131,1740113368,28.797 64,0056,0075,0988.1,-04.8,062,0127,1740113668,28.791 64,0049,0066,0987.8,-04.7,062,0127,1740113968,28.801 61,0033,0045,0987.7,-05.0,062,0118,1740114268,28.793 64,0031,0043,0988.0,-04.8,062,0103,1740114568,28.798 64,0034,0047,0988.0,-05.1,063,0108,1740114868,28.806 64,0036,0049,0988.2,-05.1,062,0140,1740115168,28.817 64,0037,0050,0988.3,-05.0,063,0119,1740115468,28.886 64,0035,0048,0988.3,-05.1,063,0117,1740115768,28.968 64,0040,0054,0988.3,-05.0,062,0109,1740116068,28.976 64,0048,0065,0988.5,-05.1,063,0114,1740116368,28.974 64,0046,0063,0988.4,-05.0,062,0124,1740116668,28.981 61,0051,0069,0988.5,-05.0,063,0122,1740116968,28.983 64,0061,0081,0988.7,-05.0,063,0134,1740117268,28.997 61,0087,0117,0988.8,-04.8,063,0125,1740117568,28.995 64,0054,0073,0988.8,-04.7,062,0119,1740117869,29.009 64,0055,0074,0988.6,-04.6,061,0121,1740118169,29.001 64,0074,0100,0988.8,-04.6,061,0140,1740118469,29.004 64,0087,0117,0988.7,-04.6,061,0102,1740118769,29.002 66,0033,0045,0988.8,-04.5,061,0128,1740119069,29.068 64,0051,0069,0988.9,-04.4,061,0131,1740119369,29.162 64,0078,0106,0989.1,-04.1,061,0134,1740119669,29.185 64,0062,0085,0989.0,-04.0,060,0124,1740119969,29.169 64,0059,0079,0988.8,-03.5,059,0095,1740120269,29.162 64,0060,0080,0989.4,-03.3,059,0100,1740120569,29.171 64,0037,0050,0989.1,-02.8,057,0128,1740120869,29.168 64,0026,0036,0989.2,-02.5,056,0122,1740121169,29.187 61,0037,0050,0989.0,-02.8,056,0118,1740121469,29.169 66,0043,0058,0989.1,-01.9,054,0104,1740121769,29.183 64,0032,0044,0989.5,-01.8,055,0113,1740122069,29.18 64,0041,0055,0989.1,-02.1,054,0132,1740122369,29.182 64,0027,0037,0989.2,-02.3,054,0116,1740122669,29.253 64,0029,0039,0989.2,-01.6,053,0116,1740122969,29.348 64,0028,0038,0989.3,-01.0,051,0112,1740123269,29.335 61,0032,0044,0989.5,-01.0,051,0100,1740123569,29.339 64,0038,0052,0989.6,-00.2,050,0110,1740123869,29.334 61,0037,0050,0989.5,-00.4,049,0124,1740124169,29.343 64,0032,0044,0989.5,-00.2,048,0109,1740124469,29.347 61,0036,0049,0989.5,+00.6,047,0101,1740124769,29.348 64,0035,0048,0989.3,+00.7,046,0117,1740125069,29.349 64,0041,0055,0989.8,+01.1,045,0140,1740125369,29.345 64,0032,0044,0989.6,+01.6,043,0105,1740125669,29.356 61,0033,0045,0989.5,+02.2,043,0126,1740125969,29.348 61,0027,0037,0989.7,+02.1,042,0122,1740126269,29.417 61,0031,0043,0989.9,+01.9,042,0123,1740126569,29.5 61,0034,0047,0989.7,+02.8,040,0111,1740126869,29.505 61,0030,0042,0990.0,+03.0,039,0106,1740127169,29.509 61,0047,0064,0989.7,+02.9,040,0144,1740127469,29.506 61,0030,0042,0989.9,+02.9,040,0117,1740127769,29.498 61,0025,0034,0989.9,+03.8,037,0122,1740128069,29.499 61,0018,0024,0990.2,+03.1,038,0105,1740128369,29.491 59,0018,0024,0990.1,+03.5,036,0117,1740128669,29.498 61,0017,0023,0990.1,+03.6,030,0111,1740128969,29.5 61,0018,0024,0990.2,+04.2,031,0124,1740129269,29.499 61,0011,0015,0990.3,+03.9,029,0107,1740129569,29.483 61,0029,0039,0990.2,+04.2,029,0109,1740129869,29.568 61,0013,0017,0990.1,+03.7,028,0131,1740130169,29.649 61,0011,0015,0990.1,+03.5,028,0114,1740130469,29.63 61,0014,0018,0990.3,+03.6,028,0122,1740130769,29.631 59,0010,0013,0990.1,+04.2,026,0127,1740131069,29.631 61,0011,0015,0990.1,+03.5,030,0111,1740131369,29.625 59,0017,0023,0990.2,+04.4,030,0128,1740131669,29.628 61,0017,0023,0990.2,+04.8,027,0123,1740131969,29.635 59,0013,0017,0990.4,+05.1,026,0125,1740132269,29.628 59,0014,0018,0990.0,+05.4,026,0121,1740132569,29.63 61,0009,0012,0990.0,+05.4,026,0123,1740132869,29.632 61,0011,0015,0989.9,+04.8,023,0104,1740133169,29.633 61,0014,0018,0989.8,+05.2,024,0126,1740133469,29.7 59,0010,0013,0990.2,+06.0,021,0108,1740133769,29.798 59,0009,0012,0990.2,+06.4,023,0099,1740134069,29.769 59,0010,0013,0990.1,+05.3,022,0096,1740134369,29.803 61,0009,0012,0989.8,+05.1,023,0124,1740134669,29.783 59,0007,0010,0989.8,+04.6,023,0113,1740134969,29.772 61,0009,0012,0989.6,+04.0,023,0111,1740135269,29.771 59,0009,0012,0989.9,+04.3,024,0117,1740135569,29.781 61,0010,0013,0989.9,+04.6,025,0126,1740135869,29.767 61,0009,0012,0989.7,+04.2,023,0116,1740136169,29.768 59,0009,0012,0990.0,+05.1,025,0105,1740136469,29.758 59,0014,0018,0989.8,+05.5,027,0127,1740136769,29.759 59,0010,0013,0989.8,+04.9,024,0137,1740137069,29.83 61,0014,0018,0989.8,+05.5,028,0111,1740137369,29.904 61,0013,0017,0989.7,+05.4,028,0121,1740137669,29.913 59,0015,0021,0989.7,+04.8,030,0094,1740137969,29.914 61,0014,0018,0989.7,+05.4,029,0108,1740138269,29.914 61,0016,0022,0989.7,+04.6,034,0127,1740138569,29.907 61,0018,0024,0989.7,+04.5,033,0118,1740138869,29.898 59,0018,0024,0989.5,+04.2,035,0108,1740139169,29.906 59,0020,0027,0989.8,+04.4,035,0142,1740139469,29.907 61,0020,0027,0989.6,+04.9,033,0111,1740139769,29.904 59,0021,0028,0989.8,+04.7,034,0109,1740140069,29.908 59,0019,0026,0989.8,+04.5,032,0131,1740140369,29.902 59,0022,0029,0989.6,+04.4,036,0098,1740140669,29.979 61,0020,0027,0989.9,+04.4,032,0114,1740140970,30.044 59,0015,0021,0989.7,+03.4,033,0126,1740141270,30.051 61,0020,0027,0989.8,+04.3,031,0123,1740141570,30.048 61,0016,0022,0990.1,+03.8,033,0125,1740141870,30.047 61,0015,0021,0989.8,+03.7,032,0121,1740142170,30.064 61,0015,0021,0989.8,+03.5,033,0121,1740142470,30.046 61,0016,0022,0989.7,+03.7,034,0129,1740142770,30.037 61,0015,0021,0989.9,+04.0,032,0132,1740143070,30.037 59,0016,0022,0990.0,+04.0,033,0113,1740143370,30.038 61,0026,0036,0989.9,+03.2,033,0127,1740143670,30.035 59,0022,0029,0990.2,+03.2,031,0115,1740143970,30.029 61,0021,0028,0989.8,+02.1,035,0114,1740144270,30.117 61,0016,0022,0990.0,+01.9,036,0104,1740144570,30.194 61,0019,0026,0990.1,+02.0,037,0129,1740144870,30.196 61,0019,0026,0989.9,+01.6,038,0128,1740145170,30.184 61,0018,0024,0990.0,+02.0,038,0127,1740145470,30.187 61,0028,0038,0989.9,+01.9,039,0110,1740145770,30.201 61,0019,0026,0989.8,+01.6,038,0110,1740146070,30.215 61,0018,0024,0989.8,+01.6,036,0114,1740146370,30.202 61,0022,0029,0989.5,+01.1,038,0124,1740146670,30.182 61,0022,0029,0989.6,+01.0,038,0113,1740146970,30.185 61,0026,0036,0989.6,+00.8,038,0112,1740147270,30.195 61,0027,0037,0989.9,+01.2,037,0117,1740147570,30.191 61,0023,0031,0989.5,+00.7,037,0115,1740147870,30.26 61,0019,0026,0989.7,+00.7,039,0125,1740148170,30.341 64,0015,0021,0989.5,+00.7,038,0119,1740148470,30.352 61,0022,0029,0989.7,+00.6,038,0130,1740148770,30.343 61,0019,0026,0989.5,+00.4,039,0103,1740149070,30.338 61,0029,0039,0989.8,+00.5,037,0126,1740149370,30.345 61,0024,0032,0989.6,+00.6,039,0119,1740149670,30.346 61,0028,0038,0989.8,+00.7,041,0133,1740149970,30.346 64,0042,0057,0989.5,+00.2,041,0132,1740150270,30.359 59,0050,0068,0989.5,-00.1,039,0096,1740150570,30.35 64,0045,0060,0989.7,-00.4,041,0116,1740150870,30.347 64,0031,0043,0989.8,-00.3,043,0105,1740151170,30.349 64,0049,0066,0989.7,-00.3,043,0113,1740151470,30.423 64,0071,0096,0989.6,-00.8,045,0112,1740151770,30.508 64,0084,0113,0989.6,-00.4,045,0107,1740152070,30.502 64,0037,0050,0989.8,-01.0,047,0126,1740152370,30.508 64,0046,0063,0989.9,-00.9,048,0098,1740152670,30.519 64,0042,0057,0989.9,-01.3,049,0114,1740152970,30.506 64,0028,0038,0990.0,-01.7,050,0113,1740153270,30.515 64,0044,0059,0989.9,-01.6,050,0110,1740153570,30.512 61,0040,0054,0990.0,-02.2,051,0130,1740153870,30.507 64,0035,0048,0989.9,-01.9,050,0093,1740154170,30.52 64,0030,0042,0989.9,-01.7,050,0125,1740154470,30.521 64,0029,0039,0990.2,-01.7,049,0121,1740154770,30.537 64,0028,0038,0990.1,-02.1,050,0099,1740155070,30.598 61,0030,0042,0990.4,-02.1,050,0130,1740155370,30.677 64,0027,0037,0990.4,-02.0,048,0127,1740155670,30.676 64,0038,0052,0990.2,-02.1,049,0126,1740155970,30.691 64,0051,0069,0990.3,-02.0,048,0104,1740156270,30.681 64,0044,0059,0990.2,-02.1,048,0104,1740156570,30.696 64,0027,0037,0990.2,-02.3,049,0126,1740156870,30.688 61,0059,0079,0990.1,-02.6,050,0112,1740157170,30.692 64,0052,0070,0990.5,-02.8,050,0130,1740157470,30.69 64,0039,0053,0990.3,-02.8,050,0133,1740157770,30.685 64,0026,0036,0990.3,-02.9,050,0112,1740158070,30.698 64,0052,0070,0990.3,-03.0,049,0112,1740158370,30.695 64,0109,0148,0990.5,-02.8,049,0111,1740158670,30.766 64,0082,0111,0990.2,-02.9,050,0135,1740158970,30.861 64,0062,0085,0990.6,-02.9,051,0097,1740159270,30.863 64,0052,0070,0990.2,-03.5,051,0106,1740159570,30.865 61,0052,0070,0990.4,-03.1,052,0116,1740159870,30.869 64,0083,0112,0990.5,-03.4,053,0123,1740160170,30.867 61,0178,0239,0990.2,-03.3,051,0122,1740160470,30.867 64,0086,0116,0990.6,-03.5,052,0120,1740160770,30.878 61,0112,0151,0990.2,-03.5,052,0142,1740161070,30.895 64,0121,0163,0990.4,-03.4,053,0122,1740161370,30.879 64,0149,0201,0990.6,-03.4,053,0113,1740161670,30.889 64,0135,0182,0990.5,-03.7,053,0136,1740161970,30.894 61,0130,0176,0990.3,-04.2,054,0130,1740162571,31.056 64,0185,0248,0990.4,-04.2,053,0087,1740163171,31.048 64,0181,0243,0990.3,-04.2,054,0118,1740163471,31.043 64,0148,0199,0990.5,-04.4,054,0119,1740163771,31.057 66,0123,0165,0990.4,-04.2,054,0105,1740164071,31.05 61,0117,0158,0990.2,-04.2,055,0128,1740164371,31.058 99,0115,0155,0990.7,-04.4,054,0131,1740164671,31.069 64,0122,0164,0990.5,-04.7,055,0122,1740164971,31.069 64,0130,0176,0990.4,-04.6,055,0110,1740165271,31.068 64,0152,0204,0990.5,-04.9,055,0119,1740165571,31.084 64,0088,0118,0990.6,-05.2,056,0111,1740165871,31.148 66,0095,0128,0990.5,-04.9,056,0134,1740166171,31.228 64,0116,0156,0990.3,-05.0,056,0132,1740166471,31.235 66,0113,0153,0990.4,-05.2,056,0113,1740166771,31.245 64,0074,0100,0990.2,-05.4,056,0119,1740167071,31.243 66,0053,0071,0990.2,-05.5,056,0134,1740167371,31.243 66,0064,0087,0990.2,-05.5,056,0110,1740167671,31.253 64,0046,0063,0990.2,-05.7,056,0128,1740167971,31.255 64,0035,0048,0990.3,-05.7,057,0112,1740168271,31.262 66,0040,0054,0989.8,-05.5,056,0117,1740168571,31.259 61,0043,0058,0989.9,-05.4,055,0123,1740168871,31.28 64,0038,0052,0989.7,-05.5,056,0094,1740169171,31.268 64,0034,0047,0990.0,-05.7,056,0127,1740169471,31.341 64,0035,0048,0989.8,-05.8,056,0110,1740169771,31.43 64,0033,0045,0989.8,-05.9,056,0122,1740170071,31.433 66,0031,0043,0989.8,-05.6,055,0105,1740170371,31.439 64,0051,0069,0989.9,-06.0,057,0140,1740170671,31.44 66,0048,0065,0989.8,-05.8,056,0123,1740170971,31.441 64,0053,0071,0989.8,-05.7,056,0130,1740171271,31.454 64,0051,0069,0989.6,-06.0,057,0119,1740171571,31.45 66,0035,0048,0990.1,-06.1,056,0134,1740171871,31.451 66,0041,0055,0989.8,-05.8,055,0106,1740172171,31.467 64,0041,0055,0990.0,-06.1,056,0105,1740172471,31.48 66,0028,0038,0989.9,-06.1,056,0117,1740172771,31.465 66,0032,0044,0989.8,-06.2,056,0099,1740173071,31.543 64,0024,0032,0990.1,-06.1,054,0123,1740173371,31.64 64,0023,0031,0989.6,-06.2,054,0113,1740173671,31.64 64,0029,0039,0989.7,-06.4,054,0106,1740173971,31.635 64,0030,0042,0989.8,-06.4,054,0114,1740174271,31.65 66,0034,0047,0989.8,-06.2,054,0101,1740174571,31.648 66,0033,0045,0989.8,-06.5,055,0121,1740174871,31.655 66,0029,0039,0989.4,-06.2,055,0121,1740175171,31.659 66,0031,0043,0989.8,-06.1,054,0109,1740175471,31.668 66,0040,0054,0989.7,-06.3,054,0120,1740175771,31.674 64,0040,0054,0989.5,-06.6,054,0119,1740176071,31.677 64,0034,0047,0989.5,-06.6,054,0101,1740176371,31.672 64,0025,0034,0989.7,-06.6,054,0112,1740176671,31.754 66,0029,0039,0989.6,-06.8,055,0111,1740176971,31.841 64,0029,0039,0989.9,-06.5,054,0130,1740177271,31.842 64,0028,0038,0989.7,-06.5,054,0127,1740177571,31.85 64,0056,0075,0989.9,-06.6,055,0109,1740177871,31.851 66,0046,0063,0990.0,-06.8,055,0095,1740178171,31.856 64,0032,0044,0990.0,-06.7,054,0126,1740178471,31.862 64,0030,0042,0989.9,-06.5,053,0122,1740178771,31.872 66,0031,0043,0990.2,-06.8,054,0111,1740179071,31.874 66,0030,0042,0990.1,-07.0,054,0119,1740179371,31.871 66,0031,0043,0989.9,-06.6,053,0107,1740179671,31.879 66,0039,0053,0989.8,-06.6,055,0118,1740179971,31.886 64,0038,0052,0989.8,-06.8,056,0121,1740180271,31.959 61,0046,0063,0990.0,-06.8,055,0122,1740180572,32.05 66,0039,0053,0989.7,-06.8,056,0139,1740180872,32.05 66,0035,0048,0989.9,-06.8,054,0118,1740181172,32.067 64,0036,0049,0989.9,-07.1,055,0122,1740181472,32.062 61,0035,0048,0990.2,-06.7,054,0122,1740181772,32.078 64,0044,0059,0990.1,-07.0,055,0110,1740182072,32.073 66,0036,0049,0990.1,-07.0,054,0098,1740182372,32.087 66,0032,0044,0989.9,-07.1,055,0097,1740182672,32.086 64,0040,0054,0989.9,-07.2,056,0100,1740182972,32.092 66,0038,0052,0989.8,-07.4,056,0079,1740183272,32.091 66,0029,0039,0989.9,-07.3,055,0093,1740183572,32.1 64,0027,0037,0989.5,-07.3,055,0114,1740183872,32.183 66,0024,0032,0989.9,-07.5,056,0139,1740184172,32.259 64,0022,0029,0989.6,-07.2,055,0108,1740184472,32.269 64,0020,0027,0989.7,-07.2,054,0114,1740184772,32.264 66,0015,0021,0989.4,-07.1,054,0108,1740185072,32.268 66,0017,0023,0989.6,-07.2,054,0101,1740185372,32.274 66,0033,0045,0989.4,-07.1,055,0100,1740185672,32.287 64,0026,0036,0989.4,-07.3,055,0099,1740185972,32.289 66,0024,0032,0989.3,-07.1,055,0138,1740186272,32.289 64,0023,0031,0989.4,-07.4,055,0113,1740186572,32.296 64,0039,0053,0989.3,-07.6,056,0124,1740186872,32.304 64,0034,0047,0989.2,-07.4,056,0122,1740187172,32.313 66,0023,0031,0989.3,-07.7,057,0114,1740187472,32.384 64,0022,0029,0989.2,-08.3,058,0139,1740187772,32.491 66,0033,0045,0989.2,-08.1,057,0119,1740188072,32.484 66,0034,0047,0989.4,-08.0,057,0112,1740188372,32.496 66,0034,0047,0989.2,-07.9,057,0113,1740188672,32.504 66,0025,0034,0989.2,-07.6,056,0130,1740188972,32.515 61,0022,0029,0989.0,-07.6,055,0131,1740189272,32.512 66,0026,0036,0989.1,-07.7,055,0124,1740189572,32.521 66,0028,0038,0988.9,-07.5,057,0117,1740189872,32.522 66,0021,0028,0989.0,-07.9,055,0131,1740190172,32.517 66,0022,0029,0988.8,-07.8,055,0128,1740190472,32.531 64,0029,0039,0988.7,-07.7,055,0094,1740190772,32.539 64,0023,0031,0988.8,-07.8,055,0111,1740191072,32.609 66,0020,0027,0989.1,-07.9,054,0107,1740191372,32.695 66,0023,0031,0988.8,-08.0,055,0110,1740191672,32.707 66,0020,0027,0988.7,-08.1,055,0107,1740191972,32.712 66,0018,0024,0988.9,-08.0,055,0115,1740192272,32.717 66,0019,0026,0989.0,-08.0,055,0132,1740192572,32.714 66,0015,0021,0989.0,-07.9,055,0120,1740192872,32.719 64,0019,0026,0988.9,-07.8,055,0120,1740193172,32.732 64,0033,0045,0988.8,-07.9,056,0122,1740193472,32.732 66,0024,0032,0988.8,-07.9,055,0121,1740193772,32.741 66,0019,0026,0988.5,-07.8,055,0108,1740194072,32.738 66,0026,0036,0988.7,-08.4,056,0104,1740194372,32.749 66,0020,0027,0988.5,-08.4,056,0104,1740194672,32.843 64,0027,0037,0988.3,-08.3,056,0107,1740194972,32.924 66,0019,0026,0988.3,-08.2,055,0126,1740195272,32.918 66,0018,0024,0988.3,-08.3,055,0118,1740195572,32.931 66,0024,0032,0988.6,-08.4,057,0112,1740195872,32.925 64,0026,0036,0988.4,-08.6,058,0121,1740196172,32.931 66,0024,0032,0988.5,-08.4,058,0107,1740196472,32.934 64,0029,0039,0988.7,-08.3,057,0123,1740196772,32.958 66,0029,0039,0988.6,-08.5,056,0126,1740197072,32.952 66,0025,0034,0988.4,-08.7,056,0106,1740197372,32.949 66,0021,0028,0988.5,-08.4,056,0131,1740197672,32.955 64,0020,0027,0988.2,-08.1,055,0137,1740197972,32.977 64,0020,0027,0988.2,-08.2,055,0101,1740198273,33.047 66,0018,0024,0988.1,-07.9,055,0121,1740198573,33.14 66,0017,0023,0988.1,-08.0,054,0105,1740198873,33.137 66,0015,0021,0988.0,-08.0,054,0121,1740199173,33.163 66,0023,0031,0988.0,-08.4,056,0099,1740199473,33.165 66,0038,0052,0988.1,-08.2,056,0117,1740199773,33.157 66,0049,0066,0987.8,-08.4,057,0117,1740200073,33.163 66,0030,0042,0987.9,-08.5,057,0107,1740200373,33.153 66,0030,0042,0988.2,-08.9,058,0115,1740200673,33.169 64,0027,0037,0987.9,-08.6,056,0114,1740200973,33.185 64,0024,0032,0988.1,-08.6,055,0121,1740201273,33.186 64,0030,0042,0987.8,-08.6,055,0106,1740201573,33.188 64,0036,0049,0987.8,-08.9,055,0105,1740201873,33.269 66,0042,0057,0988.0,-08.7,055,0107,1740202173,33.353 64,0032,0044,0988.2,-08.3,054,0105,1740202473,33.354 66,0038,0052,0988.0,-08.1,054,0122,1740202773,33.376 64,0040,0054,0988.2,-08.2,054,0113,1740203073,33.378 66,0043,0058,0988.2,-07.8,054,0110,1740203373,33.381 66,0054,0073,0987.9,-08.2,056,0115,1740203673,33.389 66,0057,0076,0987.9,-08.0,056,0117,1740203973,33.389 61,0061,0081,0988.3,-07.5,056,0160,1740204273,33.4 66,0049,0066,0988.3,-07.1,054,0095,1740204573,33.404 66,0051,0069,0988.5,-07.1,053,0144,1740204873,33.401 64,0066,0090,0988.7,-06.7,053,0108,1740205173,33.415 64,0070,0095,0988.4,-06.9,055,0094,1740205473,33.494 64,0047,0064,0988.3,-06.8,055,0114,1740205773,33.573 66,0055,0074,0988.4,-06.4,054,0110,1740206073,33.572 64,0046,0063,0988.8,-06.7,053,0130,1740206373,33.574 64,0060,0080,0988.8,-06.0,053,0121,1740206673,33.581 66,0094,0127,0988.8,-05.6,052,0129,1740206973,33.58 66,0122,0164,0988.6,-05.3,051,0112,1740207273,33.583 66,0064,0087,0988.6,-05.0,050,0107,1740207573,33.583 64,0051,0069,0988.7,-05.0,050,0125,1740207873,33.584 64,0044,0059,0988.5,-04.4,049,0109,1740208173,33.612 64,0046,0063,0988.9,-04.0,049,0096,1740208473,33.597 66,0056,0075,0989.0,-03.5,047,0099,1740208773,33.613 64,0052,0070,0988.7,-03.2,047,0119,1740209073,33.676 64,0035,0048,0988.7,-03.2,045,0116,1740209373,33.76 64,0039,0053,0988.8,-02.8,044,0111,1740209673,33.757 61,0047,0064,0988.8,-02.7,043,0126,1740209973,33.766 64,0047,0064,0988.6,-02.3,044,0106,1740210273,33.768 64,0051,0069,0988.6,-02.5,043,0110,1740210573,33.769 64,0046,0063,0988.5,-02.2,042,0121,1740210873,33.76 64,0019,0026,0988.5,-01.5,040,0111,1740211173,33.768 64,0022,0029,0988.7,-01.2,041,0112,1740211473,33.787 64,0021,0028,0988.1,-01.0,041,0104,1740211773,33.766 64,0018,0024,0988.2,-00.4,040,0114,1740212073,33.773 64,0020,0027,0988.3,-00.9,039,0107,1740212373,33.769 61,0026,0036,0988.5,-00.5,039,0126,1740212673,33.865 64,0016,0022,0988.1,-00.2,038,0135,1740212973,33.942 64,0024,0032,0988.4,+00.2,038,0108,1740213273,33.932 64,0024,0032,0988.5,-00.2,040,0112,1740213573,33.931 64,0025,0034,0988.4,+00.7,038,0114,1740213873,33.946 64,0015,0021,0988.6,+00.6,039,0112,1740214173,33.94 61,0017,0023,0988.4,+00.4,038,0120,1740214473,33.935 64,0015,0021,0988.4,+00.9,039,0128,1740214773,33.929 64,0028,0038,0988.4,+01.3,035,0116,1740215073,33.924 61,0021,0028,0988.4,+01.2,037,0111,1740215373,33.936 61,0013,0017,0988.3,+00.9,036,0123,1740215673,33.941 61,0012,0016,0988.2,+00.9,036,0128,1740215973,33.939 61,0012,0016,0988.1,+01.2,037,0113,1740216274,34.008 61,0017,0023,0988.3,+01.2,038,0124,1740216574,34.086 64,0062,0085,0988.0,+01.8,034,0112,1740216874,34.1 64,0022,0029,0988.2,+01.9,037,0104,1740217174,34.094 64,0036,0049,0988.5,+02.0,035,0137,1740217474,34.091 61,0014,0018,0988.3,+02.2,033,0121,1740217774,34.086 61,0021,0028,0988.0,+01.8,033,0120,1740218074,34.075 61,0039,0053,0987.9,+02.1,033,0133,1740218374,34.088 61,0032,0044,0987.8,+02.3,033,0108,1740218674,34.085 64,0020,0027,0988.1,+01.8,034,0115,1740218974,34.08 61,0019,0026,0987.7,+02.3,034,0111,1740219274,34.083 61,0034,0047,0988.0,+02.4,033,0117,1740219574,34.077 61,0016,0022,0987.7,+02.9,033,0123,1740219874,34.149 61,0032,0044,0987.7,+02.8,034,0118,1740220174,34.231 61,0027,0037,0987.6,+03.0,032,0104,1740220474,34.235 61,0014,0018,0987.7,+02.4,034,0093,1740220774,34.233 61,0017,0023,0987.3,+02.9,033,0123,1740221074,34.23 61,0019,0026,0987.7,+02.3,034,0115,1740221374,34.246 61,0026,0036,0987.3,+03.4,033,0123,1740221674,34.238 61,0047,0064,0987.4,+03.2,033,0108,1740221974,34.231 61,0052,0070,0987.4,+03.2,033,0131,1740222274,34.226 61,0038,0052,0987.0,+03.8,034,0103,1740222574,34.241 61,0018,0024,0987.3,+03.6,033,0120,1740222874,34.232 61,0016,0022,0987.1,+04.6,035,0123,1740223174,34.222 61,0020,0027,0987.2,+04.0,032,0125,1740223474,34.289 61,0017,0023,0987.0,+03.8,031,0113,1740223774,34.376 59,0016,0022,0987.3,+04.0,031,0120,1740224074,34.383 59,0014,0018,0987.2,+03.4,033,0135,1740224374,34.378 61,0017,0023,0987.1,+03.4,032,0105,1740224674,34.377 61,0015,0021,0987.0,+04.4,032,0106,1740224974,34.382 61,0015,0021,0987.3,+04.5,032,0121,1740225274,34.375 61,0015,0021,0987.5,+04.0,032,0112,1740225574,34.377 61,0018,0024,0987.4,+04.0,031,0104,1740225874,34.37 61,0019,0026,0987.4,+04.0,032,0121,1740226174,34.374 59,0015,0021,0987.3,+04.0,032,0126,1740226474,34.366 61,0015,0021,0987.1,+04.0,032,0129,1740226774,34.366 61,0014,0018,0986.9,+03.8,033,0133,1740227074,34.438 59,0023,0031,0987.3,+03.2,033,0109,1740227374,34.518 61,0015,0021,0987.2,+02.4,035,0111,1740227674,34.52 61,0015,0021,0987.1,+03.3,034,0111,1740227974,34.518 61,0022,0029,0986.8,+02.7,033,0111,1740228274,34.519 61,0016,0022,0986.7,+02.9,035,0115,1740228574,34.507 61,0023,0031,0987.0,+02.7,035,0094,1740228874,34.509 61,0022,0029,0987.1,+03.2,035,0122,1740229174,34.502 61,0016,0022,0986.7,+03.0,034,0130,1740229474,34.508 59,0026,0036,0986.5,+02.5,034,0124,1740229774,34.518 61,0017,0023,0986.4,+02.9,035,0111,1740230074,34.529 61,0036,0049,0986.5,+02.6,035,0124,1740230374,34.504 61,0020,0027,0986.4,+02.6,033,0118,1740230674,34.581 61,0016,0022,0986.4,+02.3,035,0133,1740230974,34.665 61,0018,0024,0986.2,+02.6,037,0134,1740231274,34.66 61,0027,0037,0986.3,+02.4,036,0104,1740231574,34.666 61,0019,0026,0986.5,+02.1,035,0108,1740231874,34.665 61,0016,0022,0986.1,+02.0,037,0130,1740232174,34.658 61,0014,0018,0986.2,+01.7,037,0120,1740232474,34.651 61,0070,0095,0986.0,+01.6,036,0119,1740232774,34.66 61,0015,0021,0986.3,+01.7,038,0108,1740233074,34.651 61,0018,0024,0986.0,+01.9,037,0118,1740233374,34.655 61,0026,0036,0986.5,+02.5,038,0099,1740233674,34.652 61,0014,0018,0986.1,+01.9,038,0125,1740233974,34.665 61,0018,0024,0986.3,+02.3,038,0109,1740234274,34.734 61,0018,0024,0986.0,+01.9,037,0121,1740234574,34.801 61,0015,0021,0986.0,+01.5,040,0135,1740234874,34.803 61,0015,0021,0985.9,+01.9,039,0123,1740235174,34.804 59,0017,0023,0985.9,+01.7,040,0132,1740235474,34.804 61,0020,0027,0986.0,+01.0,041,0108,1740235774,34.806 61,0018,0024,0985.6,+00.9,041,0120,1740236074,34.807 61,0022,0029,0985.8,+00.8,040,0115,1740236374,34.827 61,0016,0022,0986.2,+00.9,040,0105,1740236674,34.812 61,0019,0026,0986.0,+01.2,041,0122,1740236974,34.811 61,0017,0023,0986.0,+01.0,041,0101,1740237274,34.809 61,0014,0018,0986.1,+00.5,041,0124,1740237574,34.813 61,0020,0027,0986.2,+00.3,042,0126,1740237874,34.893 61,0017,0023,0986.0,-00.2,043,0129,1740238174,34.964 61,0026,0036,0986.1,-00.7,044,0106,1740238474,34.97 64,0033,0045,0986.1,-00.5,044,0096,1740238774,34.959 64,0027,0037,0986.0,-01.4,046,0107,1740239074,34.954 64,0023,0031,0986.0,-01.3,045,0132,1740239374,34.955 64,0025,0034,0986.1,-01.7,047,0100,1740239674,34.961 64,0042,0057,0986.4,-01.5,047,0118,1740239974,34.964 64,0020,0027,0986.2,-02.3,048,0145,1740240274,34.969 64,0028,0038,0986.5,-02.1,048,0089,1740240574,34.991 64,0025,0034,0986.2,-02.3,048,0127,1740240874,34.968 61,0024,0032,0986.2,-02.4,048,0135,1740241174,34.969 64,0025,0034,0986.6,-02.5,048,0114,1740241475,35.053 64,0037,0050,0986.5,-02.8,049,0111,1740241775,35.147 64,0025,0034,0986.3,-02.7,049,0131,1740242075,35.14 64,0043,0058,0986.4,-02.5,049,0121,1740242375,35.135 64,0032,0044,0986.8,-03.1,049,0100,1740242675,35.142 64,0045,0060,0986.7,-02.8,048,0123,1740242975,35.147 64,0081,0109,0986.7,-03.1,050,0106,1740243275,35.142 64,0050,0068,0986.7,-03.1,049,0114,1740243575,35.148 64,0020,0027,0986.8,-03.2,050,0097,1740243875,35.154 61,0027,0037,0987.0,-03.2,050,0107,1740244175,35.158 64,0055,0074,0986.5,-03.5,050,0101,1740244475,35.15 64,0048,0065,0986.9,-03.3,049,0130,1740244775,35.153 64,0057,0076,0986.8,-03.8,051,0110,1740245075,35.233 64,0050,0068,0986.8,-03.8,051,0115,1740245375,35.311 64,0064,0087,0986.6,-03.7,050,0120,1740245675,35.319 64,0060,0080,0986.6,-03.7,051,0111,1740245975,35.327 64,0029,0039,0986.5,-03.8,052,0108,1740246275,35.331 64,0025,0034,0986.4,-03.9,052,0141,1740246575,35.332 64,0084,0113,0986.3,-04.1,051,0107,1740246875,35.34 64,0093,0124,0986.5,-04.3,051,0117,1740247175,35.339 66,0092,0123,0986.1,-04.1,053,0104,1740247475,35.344 66,0082,0111,0986.4,-04.3,053,0112,1740247775,35.354 64,0069,0093,0986.3,-04.6,053,0109,1740248075,35.343 64,0052,0070,0986.2,-04.5,052,0124,1740248375,35.348 64,0131,0177,0986.2,-04.3,053,0135,1740248675,35.421 64,0102,0137,0986.4,-04.4,053,0112,1740248975,35.506 64,0079,0107,0986.4,-04.4,053,0102,1740249275,35.53 64,0077,0103,0986.5,-04.8,054,0121,1740249575,35.521 64,0044,0059,0986.8,-04.8,054,0126,1740249875,35.522 64,0028,0038,0986.3,-04.9,053,0113,1740250175,35.525 64,0161,0217,0986.4,-05.1,054,0110,1740250475,35.526 64,0109,0148,0986.2,-05.1,054,0133,1740250775,35.536 66,0049,0066,0986.4,-05.3,054,0120,1740251075,35.536 64,0036,0049,0986.3,-05.2,055,0117,1740251375,35.551 64,0054,0073,0986.2,-05.5,055,0120,1740251675,35.559 66,0066,0090,0986.6,-05.2,055,0109,1740251975,35.544 66,0162,0218,0986.5,-05.4,055,0104,1740252275,35.618 64,0065,0088,0986.5,-05.4,056,0101,1740252575,35.71 64,0130,0176,0986.5,-05.5,056,0101,1740252875,35.716 64,0088,0118,0986.4,-05.6,056,0134,1740253175,35.718 64,0087,0117,0986.5,-05.5,055,0117,1740253475,35.723 66,0075,0101,0986.5,-05.8,056,0120,1740253775,35.734 66,0083,0112,0986.6,-05.8,057,0084,1740254075,35.736 64,0067,0091,0986.5,-05.8,056,0106,1740254375,35.736 64,0085,0114,0986.2,-05.6,056,0097,1740254675,35.747 66,0118,0159,0986.6,-05.9,057,0130,1740254975,35.748 66,0099,0133,0986.4,-05.5,056,0112,1740255275,35.763 64,0077,0103,0986.4,-05.8,057,0096,1740255575,35.751 64,0073,0098,0986.7,-05.6,056,0108,1740255875,35.832 64,0055,0074,0986.5,-06.0,057,0109,1740256175,35.908 64,0076,0102,0986.3,-05.8,057,0125,1740256475,35.919 66,0048,0065,0986.5,-06.0,057,0125,1740256775,35.919 64,0053,0071,0986.4,-05.8,057,0118,1740257075,35.928 66,0063,0086,0986.4,-05.8,057,0117,1740257375,35.937 64,0042,0057,0986.4,-06.0,057,0143,1740257675,35.943 66,0067,0091,0986.5,-06.0,058,0131,1740257975,35.949 64,0074,0100,0986.4,-06.0,058,0125,1740258275,35.959 66,0080,0108,0986.6,-06.0,057,0127,1740258575,35.952 64,0067,0091,0986.3,-06.1,058,0095,1740258875,35.957 66,0075,0101,0986.6,-06.2,058,0124,1740259175,35.972 66,0049,0066,0986.5,-06.3,058,0125,1740259476,36.036 66,0073,0098,0986.5,-06.4,058,0125,1740259776,36.126 64,0069,0093,0986.7,-06.5,058,0119,1740260076,36.131 61,0084,0113,0986.5,-06.6,058,0121,1740260376,36.128 64,0101,0135,0986.5,-06.6,058,0114,1740260676,36.138 64,0087,0117,0986.4,-06.6,058,0130,1740260976,36.142 61,0071,0096,0986.6,-06.6,059,0115,1740261276,36.144 66,0061,0081,0986.5,-06.7,059,0122,1740261576,36.153 66,0056,0075,0986.4,-06.6,058,0120,1740261876,36.154 66,0053,0071,0986.7,-06.4,059,0108,1740262176,36.161 64,0047,0064,0986.4,-06.7,059,0125,1740262476,36.161 64,0053,0071,0986.5,-06.7,059,0132,1740262776,36.172 66,0040,0054,0986.5,-06.6,059,0149,1740263076,36.245 66,0038,0052,0986.6,-06.6,059,0116,1740263376,36.324 66,0035,0048,0986.5,-06.7,059,0125,1740263676,36.331 66,0042,0057,0986.6,-06.9,059,0125,1740263976,36.343 64,0040,0054,0986.6,-06.9,059,0106,1740264276,36.335 66,0034,0047,0986.6,-07.0,059,0104,1740264576,36.343 64,0033,0045,0986.9,-06.9,059,0113,1740264876,36.342 64,0039,0053,0986.6,-07.0,059,0111,1740265176,36.347 66,0039,0053,0986.7,-07.5,061,0110,1740265476,36.348 66,0033,0045,0986.8,-07.4,061,0112,1740265776,36.355 66,0028,0038,0986.9,-07.9,060,0107,1740266076,36.373 66,0024,0032,0986.4,-08.1,060,0108,1740266376,36.378 64,0026,0036,0986.5,-07.7,059,0096,1740266676,36.449 66,0028,0038,0986.4,-07.8,060,0128,1740266976,36.531 66,0031,0043,0986.5,-07.7,061,0109,1740267276,36.543 64,0038,0052,0986.9,-07.8,060,0118,1740267576,36.544 66,0041,0055,0986.5,-07.7,060,0116,1740267876,36.554 64,0042,0057,0986.8,-07.5,059,0111,1740268176,36.555 66,0036,0049,0986.8,-07.5,060,0116,1740268476,36.563 66,0035,0048,0986.6,-07.6,061,0111,1740268776,36.571 66,0039,0053,0986.7,-07.8,060,0128,1740269076,36.569 64,0053,0071,0986.8,-07.7,060,0119,1740269376,36.576 64,0046,0063,0986.6,-07.4,060,0104,1740269676,36.595 64,0050,0068,0986.7,-07.6,060,0137,1740269976,36.593 64,0032,0044,0986.7,-07.6,060,0116,1740270276,36.669 66,0032,0044,0986.7,-07.6,060,0108,1740270576,36.756 66,0043,0058,0986.8,-07.6,060,0113,1740270876,36.769 64,0056,0075,0986.8,-07.7,060,0108,1740271176,36.754 66,0048,0065,0986.6,-07.6,060,0123,1740271476,36.775 66,0035,0048,0986.3,-07.7,061,0117,1740271776,36.785 66,0036,0049,0986.4,-07.8,060,0098,1740272076,36.786 66,0033,0045,0986.5,-08.1,061,0128,1740272376,36.781 66,0039,0053,0986.4,-07.7,060,0125,1740272676,36.785 64,0041,0055,0986.5,-07.7,061,0104,1740272976,36.799 66,0031,0043,0986.5,-07.7,060,0100,1740273276,36.806 64,0028,0038,0986.4,-07.8,061,0114,1740273576,36.807 66,0034,0047,0986.2,-07.8,060,0111,1740273876,36.891 64,0048,0065,0986.3,-07.7,061,0111,1740274176,36.968 64,0033,0045,0986.0,-07.6,060,0125,1740274476,36.977 66,0031,0043,0986.0,-07.5,060,0107,1740274776,36.984 64,0030,0042,0986.5,-07.4,060,0112,1740275076,36.996 66,0036,0049,0986.3,-07.4,060,0147,1740275376,36.981 66,0029,0039,0986.4,-07.4,060,0118,1740275676,36.999 66,0036,0049,0986.3,-07.4,060,0115,1740275976,36.996 66,0036,0049,0986.5,-07.3,060,0113,1740276276,36.997 66,0033,0045,0986.2,-07.5,061,0122,1740276577,37.008 64,0032,0044,0986.5,-07.3,060,0108,1740276877,37.012 66,0031,0043,0986.3,-07.5,061,0132,1740277177,37.017 66,0035,0048,0986.8,-07.9,062,0109,1740277477,37.09 64,0029,0039,0986.4,-07.3,061,0108,1740277777,37.182 64,0032,0044,0986.4,-07.3,061,0111,1740278077,37.182 66,0032,0044,0986.8,-07.1,061,0117,1740278377,37.192 64,0032,0044,0986.8,-07.2,061,0111,1740278677,37.185 64,0034,0047,0986.5,-07.2,061,0120,1740278977,37.199 66,0029,0039,0986.6,-07.4,061,0091,1740279277,37.213 66,0042,0057,0986.9,-07.4,061,0114,1740279577,37.212 66,0041,0055,0986.7,-07.7,061,0113,1740279877,37.214 66,0036,0049,0986.6,-07.6,060,0120,1740280177,37.231 66,0034,0047,0986.6,-07.6,060,0117,1740280477,37.231 64,0034,0047,0986.5,-07.7,061,0110,1740280777,37.226 66,0034,0047,0986.6,-07.6,061,0117,1740281077,37.312 66,0028,0038,0986.8,-07.5,061,0127,1740281377,37.399 66,0026,0036,0986.8,-07.6,060,0112,1740281677,37.392 66,0033,0045,0986.8,-07.9,061,0112,1740281977,37.407 66,0037,0050,0986.9,-07.8,062,0103,1740282277,37.425 66,0044,0059,0986.6,-07.6,062,0103,1740282577,37.421 66,0047,0064,0986.9,-07.5,061,0108,1740282877,37.424 64,0037,0050,0986.6,-07.7,061,0113,1740283177,37.429 66,0023,0031,0986.7,-07.7,062,0113,1740283477,37.436 66,0020,0027,0986.5,-07.7,061,0110,1740283777,37.434 66,0021,0028,0986.6,-07.6,062,0111,1740284077,37.433 64,0028,0038,0986.6,-07.7,062,0123,1740284377,37.459 64,0029,0039,0986.6,-07.5,062,0114,1740284677,37.522 64,0025,0034,0986.8,-07.5,062,0108,1740284977,37.626 64,0025,0034,0986.9,-07.5,062,0119,1740285277,37.611 66,0026,0036,0986.5,-07.6,061,0115,1740285577,37.628 66,0027,0037,0986.9,-07.9,062,0100,1740285877,37.624 64,0028,0038,0986.5,-08.0,062,0123,1740286177,37.631 66,0034,0047,0986.6,-08.0,063,0121,1740286477,37.625 64,0034,0047,0986.5,-07.5,062,0123,1740286777,37.643 66,0025,0034,0986.7,-07.9,062,0126,1740287077,37.648 66,0022,0029,0986.9,-07.9,062,0127,1740287377,37.644 66,0026,0036,0986.9,-07.8,062,0110,1740287677,37.639 66,0032,0044,0986.8,-07.7,062,0138,1740287977,37.641 66,0040,0054,0986.8,-07.8,062,0109,1740288277,37.751 64,0035,0048,0987.0,-07.8,062,0129,1740288577,37.841 64,0030,0042,0986.8,-07.6,061,0116,1740288877,37.825 66,0029,0039,0987.3,-07.6,061,0119,1740289177,37.833 66,0056,0075,0987.3,-07.7,062,0119,1740289477,37.841 66,0099,0133,0987.4,-07.3,061,0101,1740289777,37.847 66,0108,0145,0987.4,-07.2,061,0111,1740290077,37.846 64,0096,0129,0987.6,-07.5,061,0123,1740290377,37.853 66,0047,0064,0987.7,-07.4,061,0136,1740290677,37.854 66,0044,0059,0987.5,-07.6,062,0117,1740290977,37.854 66,0033,0045,0987.5,-07.3,060,0110,1740291277,37.865 66,0037,0050,0987.8,-06.8,059,0110,1740291577,37.867 64,0049,0066,0987.6,-06.8,059,0119,1740291877,37.948 66,0037,0050,0987.7,-06.7,059,0115,1740292178,38.041 66,0061,0081,0987.7,-06.5,059,0117,1740292478,38.023 66,0061,0081,0987.5,-06.5,059,0122,1740292778,38.038 64,0041,0055,0987.8,-06.4,058,0116,1740293078,38.035 66,0042,0057,0987.8,-05.7,058,0130,1740293378,38.045 66,0036,0049,0987.7,-05.8,057,0102,1740293678,38.043 64,0037,0050,0987.8,-05.1,055,0132,1740293978,38.058 64,0030,0042,0987.7,-05.0,055,0113,1740294278,38.061 66,0026,0036,0987.8,-04.9,054,0118,1740294578,38.053 64,0027,0037,0987.7,-04.7,054,0120,1740294878,38.054 66,0035,0048,0987.9,-04.2,053,0106,1740295178,38.054 64,0039,0053,0988.0,-04.0,052,0112,1740295478,38.155 64,0028,0038,0988.1,-03.7,051,0098,1740295778,38.218 64,0029,0039,0987.8,-03.3,050,0111,1740296078,38.224 64,0033,0045,0988.1,-03.1,050,0121,1740296378,38.225 66,0024,0032,0987.9,-02.9,048,0115,1740296678,38.23 64,0035,0048,0987.7,-02.7,049,0104,1740296978,38.226 64,0024,0032,0987.7,-02.7,048,0115,1740297278,38.227 64,0027,0037,0987.9,-02.4,048,0117,1740297578,38.235 64,0057,0076,0987.8,-02.1,047,0111,1740297878,38.235 64,0019,0026,0987.9,-01.8,046,0125,1740298178,38.24 64,0019,0026,0988.0,-02.4,048,0120,1740298478,38.231 64,0017,0023,0987.8,-01.7,046,0122,1740298778,38.23 64,0050,0068,0987.9,-00.9,045,0125,1740299078,38.298 64,0018,0024,0987.9,-01.3,045,0122,1740299378,38.378 64,0016,0022,0987.9,-00.2,042,0101,1740299678,38.384 64,0014,0018,0988.1,-00.5,042,0113,1740299978,38.394 64,0016,0022,0988.3,-00.2,043,0104,1740300278,38.391 64,0017,0023,0988.2,-00.2,043,0116,1740300578,38.397 64,0017,0023,0988.0,+00.0,042,0117,1740300878,38.4 64,0016,0022,0987.9,-00.4,041,0103,1740301178,38.407 64,0018,0024,0988.0,-00.1,042,0100,1740301478,38.406 64,0015,0021,0988.2,+00.1,040,0105,1740301778,38.394 61,0039,0053,0988.1,+00.4,040,0118,1740302078,38.395 61,0017,0023,0988.1,+00.1,041,0129,1740302378,38.399 64,0016,0022,0988.1,+01.0,040,0105,1740302678,38.475 61,0018,0024,0988.1,+00.9,040,0120,1740302978,38.555 61,0015,0021,0988.3,+00.9,039,0112,1740303278,38.562 64,0013,0017,0987.9,+00.7,040,0114,1740303578,38.575 64,0020,0027,0988.2,+01.8,040,0100,1740303878,38.561 64,0017,0023,0988.2,+01.9,038,0097,1740304178,38.559 64,0087,0117,0988.1,+02.0,039,0103,1740304478,38.562 64,0026,0036,0987.8,+02.1,037,0116,1740304778,38.557 61,0016,0022,0987.9,+01.2,037,0119,1740305078,38.551 61,0016,0022,0988.1,+02.2,037,0122,1740305378,38.567 61,0018,0024,0987.8,+01.7,037,0112,1740305678,38.55 61,0015,0021,0987.8,+02.4,037,0114,1740305978,38.554 64,0018,0024,0987.9,+02.6,036,0116,1740306278,38.632 61,0015,0021,0987.9,+02.8,036,0114,1740306578,38.716 61,0019,0026,0987.9,+03.1,036,0119,1740306878,38.703 61,0016,0022,0987.9,+02.4,036,0129,1740307178,38.703 64,0016,0022,0987.5,+02.7,035,0144,1740307478,38.721 64,0016,0022,0987.6,+03.0,038,0132,1740307778,38.715 61,0017,0023,0987.7,+03.1,037,0119,1740308078,38.703 61,0017,0023,0987.6,+02.7,036,0127,1740308378,38.699 61,0017,0023,0987.2,+02.3,037,0092,1740308678,38.699 61,0020,0027,0987.4,+02.5,036,0129,1740308978,38.7 61,0030,0042,0987.1,+02.6,035,0112,1740309278,38.709 61,0021,0028,0987.5,+03.3,037,0126,1740309578,38.711 61,0027,0037,0987.3,+03.4,036,0119,1740309878,38.779 61,0051,0069,0987.3,+02.6,036,0125,1740310178,38.873 61,0035,0048,0987.3,+03.3,036,0110,1740310478,38.851 61,0019,0026,0987.4,+03.2,036,0103,1740310778,38.857 61,0019,0026,0987.1,+03.2,035,0148,1740311078,38.851 61,0016,0022,0987.1,+02.9,036,0105,1740311378,38.843 61,0017,0023,0987.4,+03.7,035,0105,1740311678,38.852 61,0021,0028,0987.3,+03.4,036,0131,1740311978,38.851 61,0017,0023,0987.3,+03.7,034,0125,1740312278,38.846 61,0025,0034,0987.2,+03.4,034,0097,1740312578,38.841 61,0020,0027,0987.1,+03.6,035,0126,1740312878,38.851 59,0018,0024,0987.3,+03.9,034,0132,1740313178,38.851 61,0022,0029,0986.8,+03.6,035,0114,1740313478,38.935 61,0025,0034,0986.8,+03.8,034,0112,1740313779,39.007 61,0019,0026,0986.9,+03.4,035,0134,1740314079,39 61,0021,0028,0987.3,+03.2,036,0116,1740314378,38.997 61,0016,0022,0987.2,+02.8,035,0094,1740314679,39.002 61,0022,0029,0987.2,+03.3,034,0121,1740314979,39.002 61,0027,0037,0987.2,+03.3,035,0123,1740315279,39.003 61,0020,0027,0987.1,+03.1,036,0109,1740315578,38.998 61,0021,0028,0986.9,+03.6,036,0131,1740315878,38.992 61,0020,0027,0986.7,+03.4,037,0114,1740316179,39.007 61,0020,0027,0986.6,+02.6,036,0121,1740316478,38.993 61,0030,0042,0986.8,+02.9,036,0128,1740316779,39.004 61,0019,0026,0986.7,+02.6,037,0116,1740317079,39.068 61,0026,0036,0986.8,+02.7,038,0115,1740317379,39.151 61,0024,0032,0986.7,+02.4,036,0121,1740317679,39.145 61,0022,0029,0986.6,+02.4,039,0102,1740317979,39.152 61,0023,0031,0986.7,+02.4,039,0137,1740318279,39.151 61,0022,0029,0986.6,+01.7,038,0120,1740318579,39.152 61,0022,0029,0986.5,+02.0,040,0120,1740318879,39.148 61,0026,0036,0986.6,+01.6,040,0139,1740319179,39.15 64,0023,0031,0986.5,+01.2,041,0106,1740319479,39.147 61,0021,0028,0986.3,+00.6,043,0098,1740319779,39.14 61,0022,0029,0986.7,+00.1,044,0111,1740320079,39.147 64,0026,0036,0986.4,+00.1,045,0109,1740320379,39.147 61,0023,0031,0986.8,+00.1,045,0119,1740320679,39.231 61,0025,0034,0986.4,-00.4,046,0130,1740320979,39.302 61,0032,0044,0986.3,-00.2,045,0111,1740321279,39.293 61,0029,0039,0986.6,-00.0,044,0116,1740321579,39.301 61,0026,0036,0986.4,-00.5,046,0120,1740321879,39.313 61,0024,0032,0986.4,-00.3,045,0121,1740322179,39.293 64,0024,0032,0986.4,-00.2,045,0110,1740322479,39.298 64,0029,0039,0986.2,-00.5,046,0100,1740322779,39.317 64,0039,0053,0986.4,-00.7,045,0100,1740323079,39.313 64,0043,0058,0986.4,-00.7,047,0117,1740323379,39.324 64,0035,0048,0986.1,-00.9,047,0110,1740323679,39.328 64,0028,0038,0986.2,-01.0,047,0118,1740323979,39.328 64,0025,0034,0986.1,-00.7,046,0132,1740324279,39.393 64,0022,0029,0986.2,-01.1,046,0104,1740324579,39.481 64,0024,0032,0986.5,-01.1,047,0127,1740324879,39.464 64,0038,0052,0986.1,-00.8,047,0134,1740325179,39.47 64,0037,0050,0986.3,-01.5,048,0114,1740325479,39.473 64,0038,0052,0986.3,-01.1,047,0118,1740325779,39.474 61,0036,0049,0986.2,-01.1,048,0112,1740326079,39.488 61,0025,0034,0986.1,-01.3,048,0105,1740326379,39.484 64,0029,0039,0986.2,-01.3,048,0138,1740326679,39.493 64,0033,0045,0986.4,-01.5,048,0121,1740326979,39.494 64,0031,0043,0986.2,-01.5,049,0107,1740327279,39.477 64,0031,0043,0986.2,-01.6,050,0124,1740327579,39.496 66,0036,0049,0986.3,-01.7,050,0112,1740327879,39.573 64,0037,0050,0986.5,-01.6,049,0108,1740328179,39.633 64,0040,0054,0986.3,-01.8,050,0106,1740328479,39.632 64,0045,0060,0986.4,-01.8,049,0102,1740328779,39.639 64,0036,0049,0986.6,-02.0,050,0107,1740329079,39.64 61,0027,0037,0986.5,-01.9,050,0106,1740329379,39.639 64,0053,0071,0986.4,-01.9,051,0106,1740329679,39.642 64,0033,0045,0986.6,-02.1,051,0109,1740329979,39.643 64,0026,0036,0986.4,-02.1,051,0103,1740330279,39.642 64,0037,0050,0986.3,-02.3,051,0113,1740330579,39.647 64,0032,0044,0986.9,-02.3,052,0126,1740330879,39.651 64,0062,0085,0986.5,-02.4,052,0132,1740331179,39.645 64,0090,0121,0986.3,-02.9,053,0122,1740331479,39.733 64,0349,0470,0986.3,-02.7,053,0107,1740331779,39.808 64,0262,0353,0986.4,-02.6,052,0112,1740332079,39.803 64,0087,0117,0986.3,-02.5,052,0125,1740332379,39.803 64,0051,0069,0986.6,-02.4,052,0112,1740332679,39.814 64,0042,0057,0986.1,-02.6,053,0094,1740332979,39.819 64,0048,0065,0986.1,-02.6,052,0119,1740333279,39.818 64,0050,0068,0986.5,-02.4,052,0131,1740333579,39.831 64,0062,0085,0986.2,-02.7,053,0131,1740333879,39.827 64,0124,0166,0986.0,-02.8,053,0119,1740334179,39.837 64,0098,0132,0986.2,-03.0,054,0130,1740334479,39.842 61,0068,0092,0986.3,-02.9,055,0131,1740334779,39.836 66,0029,0039,0986.3,-03.4,055,0139,1740335079,39.925 64,0029,0039,0986.3,-03.4,055,0100,1740335379,39.991 64,0032,0044,0986.5,-03.2,054,0125,1740335680,40.008 64,0033,0045,0986.3,-03.0,054,0117,1740335980,40.007 66,0049,0066,0986.5,-02.9,054,0118,1740336280,40.018 64,0055,0074,0986.8,-03.0,054,0120,1740336579,39.997 64,0065,0088,0986.8,-03.1,055,0115,1740336880,40.024 66,0095,0128,0986.6,-03.3,055,0119,1740337180,40.016 64,0074,0100,0986.5,-03.1,055,0100,1740337480,40.02 64,0046,0063,0986.7,-03.5,055,0102,1740337780,40.017 64,0046,0063,0986.6,-03.1,055,0114,1740338080,40.014 64,0052,0070,0986.7,-03.0,055,0140,1740338380,40.013 64,0080,0108,0986.5,-03.2,056,0114,1740338680,40.101 66,0062,0085,0986.4,-03.2,056,0117,1740338980,40.176 61,0093,0124,0986.4,-03.2,055,0114,1740339280,40.171 64,0093,0124,0986.3,-03.4,057,0119,1740339580,40.197 66,0087,0117,0986.4,-03.7,057,0119,1740339880,40.175 66,0088,0118,0986.5,-03.5,057,0128,1740340180,40.196 61,0064,0087,0986.5,-03.5,057,0112,1740340480,40.189 64,0086,0116,0986.5,-03.8,057,0118,1740340780,40.2 66,0067,0091,0986.2,-03.5,056,0120,1740341080,40.192 61,0050,0068,0986.5,-03.6,056,0128,1740341380,40.193 66,0068,0092,0986.2,-03.6,057,0131,1740341680,40.197 66,0100,0134,0986.3,-03.6,057,0115,1740341980,40.198 64,0095,0128,0986.3,-03.7,057,0118,1740342280,40.279 64,0095,0128,0986.3,-03.5,057,0115,1740342580,40.365 66,0074,0100,0986.3,-03.8,058,0122,1740342880,40.376 64,0073,0098,0986.2,-03.7,057,0122,1740343180,40.381 64,0064,0087,0986.2,-03.5,058,0129,1740343480,40.381 64,0075,0101,0986.3,-03.7,057,0154,1740343780,40.386 64,0076,0102,0986.4,-03.6,058,0109,1740344080,40.389 66,0072,0097,0986.5,-03.6,057,0127,1740344380,40.392 61,0084,0113,0986.4,-03.6,057,0116,1740344680,40.388 64,0084,0113,0986.5,-03.5,058,0129,1740344980,40.382 61,0084,0113,0986.3,-03.4,057,0123,1740345280,40.398 66,0128,0173,0985.9,-03.4,058,0117,1740345580,40.401 64,0054,0073,0985.8,-03.4,058,0111,1740345880,40.478 64,0088,0118,0986.1,-03.6,058,0132,1740346180,40.558 64,0075,0101,0986.0,-03.6,058,0117,1740346480,40.558 64,0054,0073,0985.8,-03.5,057,0117,1740346780,40.574 64,0071,0096,0985.7,-03.5,057,0129,1740347080,40.56 61,0080,0108,0985.9,-03.3,058,0134,1740347380,40.562 66,0042,0057,0985.8,-03.7,060,0120,1740347680,40.571 64,0049,0066,0985.7,-03.3,060,0112,1740347980,40.568 64,0050,0068,0985.7,-03.3,059,0100,1740348280,40.587 66,0049,0066,0985.7,-03.4,060,0151,1740348580,40.576 66,0053,0071,0985.6,-03.2,059,0098,1740348880,40.58 64,0076,0102,0985.7,-03.2,059,0118,1740349180,40.578 66,0086,0116,0985.7,-03.3,060,0116,1740349480,40.651 64,0074,0100,0986.1,-03.3,059,0116,1740349780,40.738 64,0090,0121,0985.6,-03.2,059,0132,1740350080,40.738 64,0084,0113,0986.0,-03.1,059,0106,1740350380,40.74 64,0087,0117,0986.0,-03.0,057,0099,1740350680,40.744 66,0113,0153,0985.5,-03.3,058,0110,1740350980,40.739 64,0091,0122,0986.0,-03.1,057,0123,1740351280,40.739 66,0073,0098,0985.7,-03.3,057,0114,1740351580,40.757 64,0075,0101,0985.9,-03.4,057,0106,1740351880,40.768 66,0076,0102,0985.9,-03.4,057,0090,1740352180,40.78 64,0068,0092,0985.4,-03.4,057,0103,1740352480,40.767 66,0066,0090,0985.5,-03.4,057,0108,1740352780,40.771 64,0071,0096,0985.4,-03.1,057,0129,1740353080,40.851 64,0073,0098,0985.5,-03.1,058,0096,1740353380,40.932 64,0077,0103,0985.6,-03.3,058,0112,1740353680,40.947 64,0091,0122,0985.5,-03.2,058,0121,1740353980,40.944 64,0081,0109,0985.4,-03.1,058,0118,1740354280,40.957 64,0081,0109,0985.6,-02.9,058,0111,1740354580,40.945 64,0077,0103,0985.6,-02.9,058,0115,1740354880,40.94 64,0071,0096,0985.3,-02.8,057,0107,1740355180,40.959 61,0077,0103,0985.6,-02.8,056,0113,1740355480,40.958 64,0075,0101,0985.7,-02.8,058,0122,1740355780,40.957 61,0078,0106,0985.6,-02.9,058,0123,1740356080,40.95 66,0059,0079,0985.6,-02.9,058,0112,1740356380,40.956 64,0055,0074,0985.4,-03.1,058,0104,1740356681,41.037 64,0061,0081,0985.4,-02.9,057,0115,1740356981,41.108 64,0056,0075,0985.2,-03.2,057,0104,1740357281,41.133 64,0058,0078,0985.2,-03.4,058,0108,1740357581,41.125 61,0054,0073,0985.2,-03.2,057,0122,1740357881,41.119 61,0054,0073,0985.2,-03.1,056,0128,1740358181,41.126 64,0051,0069,0985.1,-02.9,057,0101,1740358481,41.118 64,0053,0071,0985.0,-02.9,057,0127,1740358781,41.132 64,0054,0073,0985.0,-02.9,057,0130,1740359081,41.122 61,0059,0079,0985.4,-03.0,058,0108,1740359381,41.136 59,0061,0081,0984.8,-02.9,058,0126,1740359681,41.144 61,0048,0065,0985.3,-02.8,057,0123,1740360581,41.29 61,0044,0059,0985.1,-02.9,056,0124,1740360881,41.294 59,0043,0058,0984.9,-02.8,056,0116,1740361181,41.289 57,0043,0058,0985.0,-02.8,056,0113,1740361481,41.297 59,0040,0054,0985.4,-03.0,055,0097,1740361781,41.301 61,0038,0052,0984.8,-02.8,056,0122,1740362081,41.308 59,0039,0053,0985.1,-02.9,056,0089,1740362381,41.304 61,0036,0049,0985.5,-03.0,056,0112,1740362681,41.318 59,0037,0050,0985.0,-02.8,055,0103,1740362981,41.331 59,0041,0055,0985.2,-02.7,056,0099,1740363281,41.314 59,0039,0053,0985.2,-03.0,056,0115,1740363581,41.322 61,0043,0058,0985.0,-03.1,057,0102,1740363881,41.399 59,0039,0053,0985.0,-03.0,056,0115,1740364181,41.493 61,0047,0064,0984.8,-02.9,055,0128,1740364481,41.479 59,0046,0063,0984.8,-02.8,056,0111,1740364781,41.48 59,0051,0069,0984.7,-03.0,057,0122,1740365081,41.49 59,0045,0060,0984.4,-02.6,057,0123,1740365381,41.49 61,0038,0052,0984.9,-02.8,057,0114,1740365981,41.49 59,0036,0049,0984.7,-02.7,057,0132,1740366281,41.505 59,0036,0049,0984.8,-02.8,057,0125,1740366581,41.497 61,0036,0049,0984.9,-02.7,058,0159,1740366881,41.501 59,0038,0052,0984.8,-02.7,059,0120,1740367181,41.499 59,0040,0054,0985.2,-02.7,058,0107,1740367481,41.58 59,0032,0044,0984.8,-02.7,057,0112,1740367781,41.655 59,0043,0058,0985.0,-02.8,058,0114,1740368081,41.663 59,0033,0045,0984.6,-03.0,057,0115,1740368381,41.668 61,0037,0050,0984.6,-02.8,057,0106,1740368681,41.662 59,0031,0043,0984.5,-03.0,057,0101,1740368981,41.678 59,0035,0048,0984.4,-02.9,058,0111,1740369281,41.672 59,0029,0039,0984.3,-02.9,058,0100,1740369581,41.698 61,0030,0042,0984.3,-02.9,059,0115,1740369881,41.685 59,0030,0042,0984.5,-03.0,058,0114,1740370181,41.682 61,0032,0044,0984.2,-02.8,059,0105,1740370481,41.69 59,0029,0039,0984.3,-03.1,059,0127,1740370781,41.686 59,0030,0042,0984.4,-02.9,058,0116,1740371081,41.772 59,0029,0039,0984.3,-03.2,059,0120,1740371381,41.853 59,0029,0039,0984.2,-03.0,059,0133,1740371681,41.859 59,0031,0043,0984.2,-02.9,059,0115,1740371981,41.858 59,0029,0039,0984.2,-03.0,059,0123,1740372281,41.859 61,0033,0045,0984.6,-03.0,059,0135,1740372581,41.858 61,0030,0042,0984.3,-03.0,059,0114,1740372881,41.868 59,0029,0039,0984.3,-02.9,059,0123,1740373181,41.858 59,0027,0037,0984.1,-02.9,059,0120,1740373481,41.859 61,0030,0042,0984.5,-02.8,058,0113,1740373781,41.871 59,0033,0045,0984.1,-02.8,059,0097,1740374081,41.865 59,0039,0053,0984.4,-02.7,058,0137,1740374381,41.896 61,0033,0045,0984.5,-02.7,059,0119,1740374681,41.953 59,0033,0045,0984.3,-02.7,059,0112,1740374982,42.033 59,0037,0050,0984.3,-02.7,059,0115,1740375282,42.044 59,0037,0050,0984.5,-02.7,059,0115,1740375582,42.039 61,0036,0049,0984.4,-02.7,059,0113,1740375882,42.035 61,0042,0057,0984.2,-02.5,059,0119,1740376182,42.051 59,0044,0059,0984.2,-02.5,058,0107,1740376482,42.036 59,0037,0050,0984.4,-02.6,059,0100,1740377082,42.041 61,0037,0050,0984.5,-02.6,059,0110,1740377382,42.044 59,0045,0060,0984.3,-02.6,058,0115,1740377682,42.052 59,0044,0059,0984.4,-02.7,058,0125,1740377982,42.048 59,0030,0042,0984.5,-02.7,059,0121,1740378282,42.132 59,0030,0042,0984.6,-02.6,059,0110,1740378582,42.228 66,0030,0042,0984.5,-02.6,059,0114,1740378882,42.218 59,0047,0064,0984.3,-02.7,059,0106,1740379182,42.227 61,0060,0080,0984.4,-02.7,060,0112,1740379482,42.214 59,0044,0059,0984.6,-02.6,060,0126,1740379782,42.224 61,0033,0045,0984.2,-02.8,060,0125,1740380082,42.238 61,0028,0038,0984.2,-02.8,061,0121,1740380382,42.249 61,0030,0042,0984.3,-02.5,059,0122,1740380682,42.237 59,0038,0052,0984.5,-02.6,059,0117,1740380982,42.238 59,0038,0052,0984.4,-02.5,059,0116,1740381282,42.24 59,0038,0052,0984.5,-02.4,058,0105,1740381582,42.244 59,0050,0068,0984.4,-02.4,058,0121,1740381882,42.323 59,0044,0059,0984.2,-02.2,057,0116,1740382182,42.404 61,0035,0048,0984.2,-02.3,056,0111,1740382482,42.409 61,0036,0049,0984.4,-02.3,056,0105,1740382782,42.413 59,0033,0045,0984.3,-02.1,056,0093,1740383082,42.412 59,0026,0036,0984.1,-02.2,055,0118,1740383382,42.406 61,0034,0047,0984.5,-02.0,055,0126,1740383682,42.408 59,0040,0054,0984.3,-01.9,055,0118,1740383982,42.405 59,0051,0069,0983.9,-01.9,055,0115,1740384282,42.412 61,0037,0050,0984.1,-01.6,054,0115,1740384582,42.424 59,0034,0047,0984.2,-01.3,053,0122,1740384882,42.412 59,0036,0049,0984.1,-01.4,054,0123,1740385182,42.416 61,0037,0050,0984.0,-01.5,053,0120,1740385482,42.492 59,0036,0049,0984.0,-01.5,053,0132,1740385782,42.592 59,0040,0054,0984.0,-01.2,053,0104,1740386082,42.58 61,0043,0058,0984.0,-01.1,054,0122,1740386382,42.571 59,0043,0058,0984.1,-00.8,053,0115,1740386682,42.579 59,0046,0063,0983.8,-00.8,053,0122,1740386982,42.584 59,0047,0064,0984.2,-00.8,053,0110,1740387282,42.571 59,0043,0058,0984.2,-00.4,051,0134,1740387882,42.609 59,0046,0063,0983.8,-00.4,051,0129,1740388182,42.582 61,0045,0060,0983.8,-00.3,051,0104,1740388482,42.583 59,0042,0057,0984.2,+00.4,052,0113,1740388782,42.581 59,0033,0045,0984.0,+00.6,051,0113,1740389082,42.665 59,0037,0050,0984.0,+01.0,050,0118,1740389382,42.735 59,0035,0048,0983.9,+01.3,049,0112,1740389682,42.738 57,0032,0044,0984.0,+01.4,048,0095,1740389982,42.743 59,0028,0038,0984.1,+01.0,046,0127,1740390282,42.74 59,0032,0044,0984.1,+01.4,047,0126,1740390582,42.739 57,0028,0038,0984.0,+01.2,046,0128,1740390882,42.737 59,0031,0043,0984.2,+01.5,046,0105,1740391182,42.737 59,0028,0038,0983.8,+01.6,046,0118,1740391482,42.735 57,0054,0073,0983.8,+01.9,045,0099,1740391782,42.735 59,0049,0066,0984.0,+02.5,044,0107,1740392082,42.736 59,0027,0037,0983.7,+02.6,044,0113,1740392382,42.725 59,0035,0048,0983.9,+02.9,044,0121,1740392682,42.811 59,0076,0102,0984.1,+03.5,042,0117,1740392982,42.882 59,0035,0048,0983.9,+03.9,044,0142,1740393282,42.892 59,0032,0044,0984.0,+04.2,043,0123,1740393582,42.885 61,0032,0044,0983.6,+04.7,043,0125,1740393882,42.89 57,0040,0054,0983.8,+04.8,040,0113,1740394182,42.889 59,0040,0054,0983.5,+05.5,039,0127,1740394482,42.903 57,0049,0066,0983.7,+05.8,040,0103,1740394782,42.881 57,0038,0052,0983.4,+05.3,040,0105,1740395082,42.884 59,0039,0053,0983.6,+05.8,039,0104,1740395382,42.881 59,0036,0049,0983.4,+05.5,041,0108,1740395682,42.882 59,0031,0043,0983.4,+06.2,040,0129,1740395982,42.884 59,0031,0043,0983.0,+05.9,041,0104,1740396282,42.952 59,0032,0044,0982.6,+06.2,040,0117,1740396583,43.044 59,0032,0044,0983.2,+07.1,039,0103,1740396883,43.025 57,0031,0043,0983.1,+07.0,037,0108,1740397183,43.033 59,0034,0047,0983.0,+07.3,037,0122,1740397483,43.03 59,0043,0058,0982.9,+07.7,038,0117,1740397783,43.018 59,0032,0044,0982.6,+07.4,038,0114,1740398083,43.019 57,0034,0047,0982.6,+07.8,040,0113,1740398383,43.024 59,0032,0044,0982.6,+08.0,038,0112,1740398683,43.014 57,0028,0038,0982.8,+08.3,038,0113,1740398983,43.017 59,0025,0034,0982.4,+08.6,038,0115,1740399283,43.006 57,0025,0034,0982.4,+08.4,038,0119,1740399583,43.006 57,0023,0031,0982.4,+08.9,038,0137,1740400183,43.163 59,0026,0036,0982.2,+08.5,037,0118,1740400483,43.167 57,0029,0039,0982.0,+08.4,037,0120,1740400783,43.166 57,0028,0038,0982.2,+08.5,039,0108,1740401083,43.158 57,0028,0038,0982.3,+09.1,037,0119,1740401383,43.159 57,0029,0039,0982.1,+08.5,037,0118,1740401683,43.161 57,0028,0038,0981.9,+08.2,040,0102,1740401983,43.152 57,0027,0037,0981.9,+08.3,038,0102,1740402283,43.149 57,0022,0029,0982.1,+08.1,039,0123,1740402583,43.149 57,0024,0032,0982.0,+08.0,039,0107,1740402883,43.14 57,0050,0068,0982.0,+07.9,040,0125,1740403183,43.151 59,0026,0036,0981.9,+07.5,041,0114,1740403483,43.202 57,0031,0043,0982.0,+07.2,040,0109,1740403783,43.291 57,0030,0042,0981.8,+07.4,041,0116,1740404083,43.288 59,0030,0042,0981.9,+07.2,041,0135,1740404383,43.277 57,0024,0032,0981.8,+07.1,042,0124,1740404683,43.28 59,0029,0039,0981.8,+06.8,041,0107,1740404983,43.288 57,0027,0037,0981.7,+07.1,041,0140,1740405883,43.275 57,0024,0032,0981.8,+06.8,040,0120,1740406183,43.282 57,0032,0044,0981.5,+06.9,040,0104,1740406483,43.268 59,0027,0037,0981.5,+07.1,039,0122,1740406783,43.267 57,0028,0038,0981.6,+06.8,041,0098,1740407083,43.339 59,0028,0038,0981.3,+07.3,041,0114,1740407383,43.407 57,0026,0036,0981.2,+07.6,040,0111,1740407683,43.408 57,0028,0038,0981.3,+07.6,038,0097,1740407983,43.41 57,0028,0038,0981.1,+07.3,040,0129,1740408283,43.412 57,0030,0042,0981.2,+06.9,040,0121,1740408583,43.399 57,0030,0042,0981.4,+07.0,040,0116,1740408883,43.403 59,0031,0043,0981.2,+07.2,041,0101,1740409183,43.404 57,0030,0042,0981.2,+07.2,041,0127,1740409483,43.402 59,0032,0044,0981.4,+06.9,040,0109,1740409783,43.396 57,0030,0042,0981.3,+07.1,041,0126,1740410083,43.398 57,0037,0050,0981.2,+06.8,042,0122,1740410383,43.384 59,0147,0198,0981.1,+06.3,042,0129,1740410683,43.461 59,0040,0054,0981.0,+06.3,043,0110,1740410983,43.553 57,0184,0246,0981.0,+05.4,044,0117,1740411583,43.537 57,0057,0076,0980.8,+04.8,046,0127,1740411883,43.537 57,0042,0057,0980.9,+05.2,044,0109,1740412183,43.554 57,0047,0064,0981.0,+05.0,044,0135,1740412483,43.538 59,0049,0066,0981.2,+04.7,046,0103,1740412783,43.543 57,0042,0057,0980.8,+04.6,048,0110,1740413083,43.533 57,0037,0050,0981.2,+04.3,047,0112,1740413383,43.533 57,0037,0050,0980.8,+03.7,049,0115,1740413683,43.531 59,0111,0150,0980.7,+03.7,051,0113,1740413983,43.529 57,0131,0177,0980.7,+03.4,053,0125,1740414283,43.607 57,0132,0178,0980.8,+03.3,054,0120,1740414583,43.68 59,0133,0180,0980.7,+02.9,055,0102,1740414883,43.687 57,0120,0161,0980.6,+02.7,056,0118,1740415183,43.684 59,0107,0144,0980.9,+02.5,056,0131,1740415483,43.698 57,0115,0155,0980.8,+02.4,057,0121,1740415783,43.682 59,0106,0142,0980.9,+02.3,057,0118,1740416083,43.697 57,0121,0163,0980.6,+02.0,059,0113,1740416383,43.683 59,0135,0182,0980.7,+02.2,058,0122,1740416683,43.687 57,0113,0153,0980.4,+01.8,060,0135,1740416983,43.682 59,0117,0158,0980.7,+01.8,060,0116,1740417283,43.681 59,0115,0155,0980.8,+01.9,058,0120,1740417583,43.688 57,0093,0124,0980.3,+01.8,058,0100,1740417883,43.77 59,0104,0139,0980.5,+01.9,058,0121,1740418183,43.853 59,0106,0142,0980.2,+01.7,059,0109,1740418483,43.835 59,0119,0160,0980.6,+01.5,059,0113,1740418783,43.846 59,0096,0129,0980.5,+01.5,059,0103,1740419083,43.843 59,0104,0139,0980.4,+01.3,060,0099,1740419383,43.839 59,0114,0154,0980.0,+01.3,059,0120,1740419683,43.839 59,0103,0138,0980.2,+01.5,060,0125,1740419983,43.833 59,0117,0158,0980.3,+01.4,061,0105,1740420283,43.845 57,0110,0149,0980.1,+01.3,062,0109,1740420583,43.842 59,0121,0163,0980.2,+01.3,062,0126,1740420883,43.846 59,0136,0183,0980.0,+01.2,062,0115,1740421183,43.861 59,0134,0181,0980.1,+01.3,062,0114,1740421483,43.915 59,0122,0164,0979.9,+01.2,062,0100,1740421783,43.992 59,0134,0181,0980.2,+01.1,062,0113,1740422083,44 59,0112,0151,0980.0,+00.6,064,0094,1740422383,43.986 59,0062,0085,0980.6,+00.8,063,0099,1740422683,43.997 59,0050,0068,0980.2,+00.6,064,0111,1740422984,44.006 57,0116,0156,0980.4,+00.6,064,0109,1740423284,44.006 59,0142,0192,0980.6,+00.4,064,0129,1740423583,43.999 59,0152,0204,0980.4,+00.6,064,0114,1740423884,44.009 59,0174,0234,0980.3,+00.4,065,0107,1740424184,44.004 57,0190,0257,0980.6,+00.5,065,0118,1740424484,44.005 57,0239,0321,0980.4,+00.5,065,0118,1740424784,44.013 59,0286,0386,0980.4,+00.6,065,0106,1740425084,44.084 59,0243,0326,0980.4,+00.8,064,0119,1740425384,44.167 59,0251,0336,0980.5,+00.8,065,0115,1740425684,44.179 59,0233,0313,0980.3,+00.7,065,0121,1740425984,44.162 59,0201,0271,0980.4,+00.7,066,0121,1740426284,44.16 57,0173,0233,0980.2,+00.9,066,0126,1740426584,44.163 59,0187,0250,0980.2,+01.0,066,0126,1740426884,44.159 57,0184,0246,0980.1,+00.9,066,0137,1740427184,44.167 59,0160,0215,0980.2,+01.0,065,0119,1740427484,44.161 59,0159,0214,0980.1,+01.1,065,0138,1740427784,44.183 59,0173,0233,0980.4,+01.1,066,0139,1740428084,44.16 59,0167,0224,0980.1,+01.4,065,0106,1740428384,44.166 59,0183,0245,0980.1,+01.4,065,0112,1740428684,44.262 59,0174,0234,0979.7,+01.5,066,0103,1740428984,44.339 59,0168,0225,0979.9,+01.5,066,0133,1740429284,44.335 59,0177,0238,0979.8,+01.4,066,0116,1740429584,44.338 57,0195,0263,0979.8,+01.5,066,0088,1740429884,44.342 59,0197,0266,0980.0,+01.5,066,0136,1740430184,44.354 59,0177,0238,0979.8,+01.4,065,0116,1740430484,44.342 59,0194,0262,0979.8,+01.4,065,0128,1740430784,44.349 59,0292,0394,0979.9,+01.6,065,0154,1740431084,44.334 59,0276,0373,0980.0,+01.5,065,0129,1740431384,44.331 59,0227,0305,0980.0,+01.4,066,0116,1740431684,44.328 57,0244,0328,0979.8,+01.5,066,0120,1740431984,44.338 57,0242,0325,0979.9,+01.5,066,0121,1740432284,44.418 57,0192,0260,0979.9,+01.6,066,0109,1740432584,44.502 59,0197,0266,0980.0,+01.5,065,0108,1740432884,44.494 59,0204,0276,0979.9,+01.6,065,0107,1740433184,44.499 59,0238,0320,0980.0,+01.6,066,0114,1740433484,44.508 59,0236,0318,0979.7,+01.5,066,0138,1740433784,44.496 59,0240,0323,0980.1,+01.7,066,0140,1740434084,44.51 59,0219,0294,0979.9,+01.7,067,0116,1740434684,44.498 59,0214,0288,0979.6,+01.7,066,0124,1740434984,44.502 59,0200,0270,0979.8,+01.6,067,0121,1740435284,44.504 59,0201,0271,0979.6,+01.5,068,0129,1740435584,44.503 57,0175,0235,0979.9,+01.6,067,0120,1740435884,44.591 59,0186,0249,0979.8,+01.6,066,0111,1740436184,44.669 59,0176,0236,0979.7,+01.6,067,0121,1740436484,44.656 59,0171,0229,0979.2,+01.3,067,0104,1740436784,44.661 57,0179,0240,0979.2,+01.3,067,0113,1740437084,44.659 59,0157,0212,0979.3,+01.3,068,0113,1740437384,44.65 59,0148,0199,0979.4,+01.4,068,0122,1740437684,44.649 59,0073,0098,0979.2,+01.5,067,0125,1740437984,44.65 59,0044,0059,0979.3,+01.6,067,0108,1740438284,44.656 61,0038,0052,0978.9,+01.8,067,0113,1740438584,44.654 59,0035,0048,0978.9,+01.8,066,0127,1740438884,44.689 57,0035,0048,0979.1,+01.9,066,0113,1740439184,44.657 59,0036,0049,0979.0,+01.8,067,0124,1740439484,44.734 59,0042,0057,0979.0,+01.8,066,0130,1740439784,44.811 59,0038,0052,0978.8,+01.8,066,0094,1740440084,44.828 59,0034,0047,0978.9,+01.8,066,0144,1740440384,44.808 57,0035,0048,0978.7,+01.6,066,0111,1740440684,44.822 59,0037,0050,0979.2,+01.6,067,0109,1740440984,44.809 59,0037,0050,0978.7,+01.7,067,0131,1740441284,44.808 59,0038,0052,0978.7,+01.7,067,0122,1740441584,44.819 59,0042,0057,0978.9,+01.6,067,0127,1740441884,44.812 99,0053,0071,0978.9,+01.7,067,0112,1740442184,44.821 59,0048,0065,0978.6,+01.6,067,0113,1740442484,44.818 59,0047,0064,0978.6,+01.6,068,0117,1740442784,44.817 59,0047,0064,0978.7,+01.7,067,0123,1740443084,44.894 59,0044,0059,0978.9,+01.5,068,0123,1740443384,44.973 59,0035,0048,0978.8,+01.4,068,0109,1740443684,44.98 59,0037,0050,0978.7,+01.6,067,0139,1740443984,44.966 59,0044,0059,0978.6,+01.6,068,0104,1740444284,44.97 57,0045,0060,0978.7,+01.7,067,0116,1740444584,44.984 59,0046,0063,0978.8,+01.5,068,0119,1740444884,44.979 57,0038,0052,0978.6,+01.6,068,0118,1740445184,44.985 59,0044,0059,0978.6,+01.6,068,0129,1740445484,44.977 59,0036,0049,0978.9,+01.8,068,0103,1740445784,44.973 59,0044,0059,0978.5,+02.0,068,0125,1740446084,44.963 59,0039,0053,0978.7,+01.9,068,0108,1740446985,45.121 61,0038,0052,0978.8,+01.9,068,0120,1740447285,45.137 59,0040,0054,0978.7,+01.8,068,0117,1740447585,45.129 59,0040,0054,0978.4,+01.9,069,0112,1740447885,45.128 59,0046,0063,0978.5,+02.0,068,0114,1740448185,45.132 59,0082,0111,0978.5,+01.8,068,0116,1740448485,45.137 57,0070,0095,0978.4,+02.0,068,0112,1740448785,45.149 59,0072,0097,0978.4,+01.7,069,0127,1740449085,45.127 59,0058,0078,0978.5,+01.9,069,0112,1740449385,45.147 66,0039,0053,0978.4,+01.9,069,0117,1740449685,45.132 59,0038,0052,0978.3,+02.0,069,0118,1740449985,45.144 59,0038,0052,0978.4,+01.9,069,0125,1740450285,45.219 59,0034,0047,0978.5,+01.9,069,0134,1740450585,45.29 59,0030,0042,0978.6,+01.9,069,0119,1740450885,45.288 59,0037,0050,0978.7,+01.9,070,0144,1740451185,45.293 59,0050,0068,0978.7,+01.8,069,0123,1740451485,45.289 57,0040,0054,0978.8,+01.9,070,0132,1740451785,45.293 59,0039,0053,0978.3,+01.9,070,0119,1740452085,45.283 59,0037,0050,0978.5,+01.9,069,0127,1740452385,45.287 57,0037,0050,0978.3,+01.9,070,0120,1740452685,45.286 57,0035,0048,0978.5,+02.0,070,0109,1740452985,45.292 59,0035,0048,0978.1,+01.9,070,0128,1740453285,45.292 61,0034,0047,0978.2,+01.9,070,0131,1740453585,45.293 57,0037,0050,0978.2,+01.7,071,0120,1740453885,45.387 57,0039,0053,0978.0,+01.7,070,0110,1740454185,45.448 59,0036,0049,0978.2,+01.8,070,0111,1740454485,45.468 59,0035,0048,0978.0,+01.7,071,0137,1740454785,45.449 59,0037,0050,0978.0,+01.8,070,0125,1740455085,45.452 59,0038,0052,0978.2,+01.9,069,0114,1740455385,45.463 57,0037,0050,0978.1,+01.7,070,0108,1740455685,45.471 59,0033,0045,0978.2,+01.7,070,0120,1740455985,45.467 59,0035,0048,0978.1,+01.9,069,0116,1740456285,45.461 57,0038,0052,0977.8,+01.7,070,0123,1740456585,45.457 57,0039,0053,0978.0,+01.8,069,0098,1740456885,45.473 59,0037,0050,0978.1,+01.8,069,0114,1740457185,45.469 59,0040,0054,0977.8,+01.6,069,0132,1740458085,45.63 59,0041,0055,0978.0,+01.6,068,0109,1740458385,45.621 59,0038,0052,0977.9,+01.5,069,0132,1740458685,45.619 59,0035,0048,0977.7,+01.5,069,0106,1740458985,45.622 57,0037,0050,0977.9,+01.4,069,0114,1740459285,45.62 57,0036,0049,0977.7,+01.2,069,0115,1740459585,45.629 59,0038,0052,0977.9,+01.1,069,0125,1740459885,45.625 59,0039,0053,0977.9,+01.0,069,0115,1740460185,45.623 59,0038,0052,0977.7,+01.2,069,0112,1740460485,45.632 59,0039,0053,0977.6,+01.1,069,0128,1740460785,45.621 59,0038,0052,0977.9,+01.1,069,0107,1740461085,45.704 59,0027,0037,0977.9,+01.4,068,0111,1740461385,45.786 59,0035,0048,0977.9,+01.4,068,0108,1740461685,45.784 59,0042,0057,0978.0,+01.4,069,0117,1740461985,45.789 59,0034,0047,0977.8,+00.9,069,0123,1740462285,45.778 59,0070,0095,0978.1,+01.3,069,0130,1740462585,45.79 57,0066,0090,0978.0,+01.4,069,0113,1740462885,45.781 59,0035,0048,0978.2,+01.5,069,0110,1740463185,45.777 59,0063,0086,0978.1,+01.5,068,0130,1740463485,45.776 59,0085,0114,0978.0,+01.8,068,0110,1740463785,45.777 59,0049,0066,0978.2,+01.8,068,0126,1740464085,45.772 59,0050,0068,0978.3,+02.0,069,0117,1740464385,45.776 59,0087,0117,0978.0,+02.1,068,0107,1740464685,45.853 59,0093,0124,0978.0,+02.4,067,0107,1740464985,45.93 59,0066,0090,0978.2,+02.4,068,0123,1740465285,45.928 59,0062,0085,0978.2,+02.6,067,0135,1740465585,45.927 59,0092,0123,0978.3,+02.7,068,0129,1740465885,45.924 59,0127,0172,0978.4,+02.9,067,0138,1740466185,45.934 59,0056,0075,0978.2,+03.1,066,0105,1740466485,45.932 59,0053,0071,0978.3,+03.3,066,0109,1740466785,45.941 59,0152,0204,0978.2,+03.4,065,0100,1740467085,45.939 59,0118,0159,0977.9,+03.6,065,0121,1740467385,45.934 59,0174,0234,0978.4,+03.7,065,0116,1740467685,45.937 59,0142,0192,0978.2,+04.0,064,0124,1740467985,45.946 57,0138,0186,0978.2,+04.3,063,0115,1740468286,46.005 59,0206,0278,0978.1,+04.7,063,0095,1740468586,46.086 59,0157,0212,0978.3,+04.9,061,0113,1740468886,46.082 57,0124,0166,0978.1,+05.3,059,0110,1740469186,46.085 57,0088,0118,0978.4,+05.4,059,0120,1740469486,46.082 59,0071,0096,0978.3,+05.5,059,0114,1740469786,46.071 57,0078,0106,0978.4,+05.8,058,0113,1740470086,46.082 59,0068,0092,0978.1,+06.6,056,0116,1740470386,46.078 57,0045,0060,0978.3,+07.3,057,0115,1740470686,46.088 59,0062,0085,0978.6,+07.9,054,0120,1740470986,46.078 57,0051,0069,0978.3,+08.3,053,0117,1740471286,46.071 57,0060,0080,0978.6,+08.6,053,0133,1740471586,46.067 57,0046,0063,0978.6,+09.0,053,0088,1740471886,46.149 57,0035,0048,0978.6,+09.2,052,0115,1740472186,46.226 59,0031,0043,0978.6,+09.3,050,0124,1740472486,46.229 59,0023,0031,0978.4,+09.6,050,0120,1740472786,46.22 57,0019,0026,0978.6,+09.2,051,0125,1740473086,46.224 57,0027,0037,0978.4,+09.2,051,0098,1740473386,46.212 59,0022,0029,0978.4,+08.8,051,0129,1740473686,46.211 57,0021,0028,0978.7,+08.6,051,0118,1740473986,46.217 57,0023,0031,0978.5,+08.6,053,0104,1740474286,46.212 57,0023,0031,0978.5,+08.3,053,0122,1740474586,46.194 57,0023,0031,0978.7,+08.6,052,0122,1740474886,46.197 57,0033,0045,0978.5,+08.8,052,0115,1740475186,46.2 57,0023,0031,0978.6,+08.6,053,0134,1740475486,46.273 57,0029,0039,0978.4,+08.8,053,0112,1740475786,46.342 57,0034,0047,0978.5,+08.6,054,0126,1740476086,46.342 59,0029,0039,0978.2,+08.8,053,0102,1740476386,46.348 57,0020,0027,0978.4,+08.8,053,0132,1740476686,46.344 57,0022,0029,0978.4,+08.9,052,0127,1740476986,46.338 59,0026,0036,0978.0,+08.8,053,0105,1740477286,46.343 59,0025,0034,0978.2,+09.1,052,0099,1740477586,46.338 59,0038,0052,0978.2,+09.0,052,0114,1740477886,46.339 99,0026,0036,0978.2,+09.2,053,0131,1740478186,46.335 57,0019,0026,0978.0,+09.3,052,0104,1740478486,46.332 57,0023,0031,0978.2,+09.9,052,0120,1740478786,46.328 57,0019,0026,0977.8,+10.1,050,0125,1740479086,46.402 57,0019,0026,0977.9,+10.0,050,0122,1740479386,46.481 57,0019,0026,0977.7,+09.9,050,0111,1740479686,46.471 57,0026,0036,0977.8,+10.1,049,0125,1740479986,46.489 57,0020,0027,0977.6,+10.3,050,0117,1740480286,46.488 57,0027,0037,0977.7,+10.3,050,0097,1740480586,46.473 57,0023,0031,0977.7,+10.1,050,0130,1740480886,46.471 57,0028,0038,0977.7,+10.2,051,0107,1740481186,46.465 57,0020,0027,0977.5,+09.9,050,0114,1740481486,46.462 57,0017,0023,0977.7,+09.4,052,0118,1740481786,46.452 57,0020,0027,0977.5,+09.4,052,0107,1740482086,46.461 57,0047,0064,0977.2,+09.4,052,0125,1740482386,46.454 57,0018,0024,0977.3,+09.7,051,0133,1740482686,46.545 59,0021,0028,0977.1,+09.7,051,0113,1740482986,46.614 57,0069,0093,0977.3,+09.6,052,0118,1740483286,46.61 57,0021,0028,0977.1,+09.7,050,0111,1740483586,46.624 57,0023,0031,0977.0,+09.7,052,0112,1740484186,46.597 57,0017,0023,0977.1,+09.7,051,0122,1740484486,46.594 57,0022,0029,0976.8,+09.9,050,0120,1740484786,46.601 57,0113,0153,0976.9,+09.8,051,0130,1740485086,46.591 57,0035,0048,0976.9,+10.2,051,0117,1740485386,46.589 57,0024,0032,0976.9,+10.5,052,0106,1740485686,46.582 57,0027,0037,0976.9,+10.7,051,0114,1740485986,46.589 57,0021,0028,0976.6,+11.0,049,0105,1740486286,46.67 57,0023,0031,0976.9,+10.4,050,0105,1740486586,46.731 57,0022,0029,0976.7,+10.3,051,0143,1740486886,46.727 57,0023,0031,0976.8,+10.5,051,0098,1740487186,46.736 57,0020,0027,0977.0,+10.8,048,0105,1740487486,46.736 57,0020,0027,0976.4,+11.0,049,0114,1740487786,46.712 57,0022,0029,0976.9,+10.7,049,0127,1740488086,46.716 59,0023,0031,0976.6,+11.2,049,0143,1740488386,46.713 57,0021,0028,0976.4,+11.0,050,0106,1740488686,46.709 57,0021,0028,0976.9,+11.2,047,0118,1740488986,46.703 54,0020,0027,0976.4,+11.0,048,0122,1740489286,46.698 57,0021,0028,0976.8,+10.7,049,0113,1740489586,46.705 57,0029,0039,0976.6,+11.0,048,0093,1740489886,46.779 54,0022,0029,0976.6,+10.2,049,0115,1740490186,46.852 54,0026,0036,0977.0,+10.5,050,0141,1740490486,46.853 54,0023,0031,0976.7,+10.4,050,0112,1740490786,46.845 57,0028,0038,0976.5,+10.2,051,0114,1740491086,46.861 57,0025,0034,0976.5,+10.1,052,0124,1740491386,46.842 57,0024,0032,0976.6,+09.5,053,0111,1740491686,46.831 57,0024,0032,0976.5,+09.3,054,0112,1740491986,46.831 57,0029,0039,0976.5,+09.4,054,0125,1740492286,46.828 57,0031,0043,0976.7,+09.5,053,0124,1740492586,46.818 57,0027,0037,0976.6,+09.4,054,0090,1740492886,46.83 57,0030,0042,0976.5,+09.5,053,0139,1740493186,46.819 54,0035,0048,0976.5,+09.4,052,0115,1740493486,46.911 57,0045,0060,0976.6,+09.3,053,0134,1740493786,46.976 61,0042,0057,0976.6,+09.1,054,0119,1740494086,46.964 57,0033,0045,0976.3,+09.0,055,0122,1740494386,46.975 57,0032,0044,0976.4,+09.0,055,0117,1740494686,46.963 57,0030,0042,0976.6,+08.8,055,0112,1740494986,46.961 57,0037,0050,0976.3,+08.7,055,0109,1740495286,46.979 57,0035,0048,0976.5,+08.6,056,0123,1740495586,46.965 61,0038,0052,0976.3,+08.5,057,0115,1740495886,46.954 57,0046,0063,0976.6,+08.4,056,0108,1740496186,46.963 57,0040,0054,0976.4,+08.3,056,0125,1740496486,46.956 57,0037,0050,0976.5,+08.3,056,0119,1740496786,46.939 57,0039,0053,0976.3,+08.2,056,0109,1740497087,47.03 57,0061,0081,0976.4,+07.7,058,0128,1740497387,47.089 57,0046,0063,0976.2,+07.8,059,0122,1740497687,47.092 57,0039,0053,0976.4,+07.6,060,0129,1740497987,47.093 57,0041,0055,0976.3,+07.6,059,0111,1740498287,47.084 59,0043,0058,0976.0,+07.2,060,0126,1740498587,47.084 57,0145,0196,0976.0,+06.9,061,0111,1740498887,47.082 57,0080,0108,0976.1,+06.7,061,0110,1740499187,47.082 99,0068,0092,0976.3,+06.4,062,0111,1740499487,47.081 57,0051,0069,0976.2,+06.3,061,0114,1740499787,47.076 57,0058,0078,0976.2,+06.1,062,0134,1740500087,47.068 57,0071,0096,0976.5,+06.1,062,0116,1740500387,47.075 57,0115,0155,0976.4,+05.8,064,0122,1740500687,47.152 57,0108,0145,0975.9,+05.6,064,0122,1740500987,47.242 59,0106,0142,0976.1,+05.6,064,0119,1740501287,47.246 57,0104,0139,0976.4,+05.3,064,0124,1740501587,47.228 59,0104,0139,0976.2,+05.2,065,0129,1740501887,47.234 57,0087,0117,0976.3,+05.1,065,0140,1740502187,47.229 57,0092,0123,0976.5,+05.1,065,0116,1740502487,47.237 57,0081,0109,0976.2,+04.9,066,0088,1740502787,47.224 57,0065,0088,0976.1,+04.7,067,0127,1740503087,47.215 57,0066,0090,0976.4,+04.6,067,0109,1740503387,47.229 57,0054,0073,0976.5,+04.6,067,0113,1740503687,47.222 57,0050,0068,0976.2,+04.5,067,0107,1740503987,47.22 57,0049,0066,0976.5,+04.3,068,0138,1740504287,47.329 57,0047,0064,0976.1,+04.2,068,0118,1740504587,47.369 57,0050,0068,0976.2,+04.2,068,0113,1740504887,47.372 57,0046,0063,0976.2,+04.0,069,0130,1740505187,47.367 57,0046,0063,0975.9,+04.1,068,0114,1740505487,47.37 59,0043,0058,0976.4,+03.9,069,0120,1740505787,47.375 57,0051,0069,0976.1,+03.8,069,0116,1740506087,47.371 57,0053,0071,0976.2,+03.9,069,0126,1740506387,47.367 57,0075,0101,0976.2,+03.7,068,0106,1740506687,47.377 57,0070,0095,0976.2,+03.5,069,0124,1740506987,47.38 57,0054,0073,0976.1,+03.5,070,0126,1740507287,47.368 59,0069,0093,0976.1,+03.5,070,0138,1740507587,47.369 59,0083,0112,0976.1,+03.1,071,0113,1740507887,47.442 57,0046,0063,0976.4,+03.5,071,0099,1740508187,47.52 59,0047,0064,0975.9,+03.4,071,0124,1740508487,47.518 57,0043,0058,0976.0,+03.3,071,0120,1740508787,47.534 57,0041,0055,0975.7,+03.3,071,0132,1740509087,47.516 57,0040,0054,0976.1,+03.3,071,0102,1740509387,47.52 59,0041,0055,0976.1,+03.3,070,0113,1740509687,47.513 59,0055,0074,0975.9,+03.2,070,0109,1740509987,47.518 57,0048,0065,0976.3,+03.1,070,0113,1740510287,47.518 59,0058,0078,0976.1,+03.0,070,0116,1740510587,47.53 57,0084,0113,0976.5,+02.4,070,0115,1740510887,47.517 59,0098,0132,0976.3,+02.5,070,0113,1740511187,47.529 59,0100,0134,0976.1,+02.3,071,0126,1740511487,47.59 57,0039,0053,0976.4,+02.8,072,0109,1740511787,47.674 59,0044,0059,0976.4,+02.7,072,0132,1740512087,47.684 59,0046,0063,0976.3,+02.7,071,0111,1740512387,47.675 57,0043,0058,0976.2,+02.9,071,0103,1740512687,47.686 59,0048,0065,0976.2,+02.6,071,0099,1740512987,47.673 59,0052,0070,0976.3,+02.6,070,0111,1740513287,47.68 57,0059,0079,0976.5,+02.5,070,0114,1740513587,47.663 59,0051,0069,0976.2,+02.3,071,0132,1740513887,47.676 59,0034,0047,0976.2,+02.7,071,0128,1740514187,47.685 57,0047,0064,0976.4,+02.5,071,0129,1740515087,47.744 57,0046,0063,0976.4,+02.5,071,0105,1740515387,47.821 59,0049,0066,0976.4,+02.2,071,0145,1740515687,47.828 59,0049,0066,0976.1,+02.3,071,0119,1740515987,47.824 59,0055,0074,0976.5,+02.1,071,0110,1740516287,47.823 59,0061,0081,0976.1,+02.0,071,0103,1740516587,47.826 57,0062,0085,0976.4,+01.8,071,0122,1740516887,47.823 57,0052,0070,0976.4,+02.2,072,0116,1740517187,47.839 59,0038,0052,0976.3,+02.3,072,0133,1740517487,47.831 59,0048,0065,0976.1,+02.3,072,0119,1740517787,47.824 59,0038,0052,0976.3,+02.3,072,0133,1740518087,47.83 59,0044,0059,0976.5,+02.1,072,0108,1740518387,47.833 59,0040,0054,0976.5,+02.1,072,0127,1740518687,47.915 57,0033,0045,0976.2,+02.4,072,0118,1740518987,47.993 59,0037,0050,0976.2,+02.3,072,0126,1740519288,48.006 59,0038,0052,0976.0,+02.2,072,0120,1740519587,47.987 59,0038,0052,0976.3,+02.0,072,0116,1740519887,47.986 57,0044,0059,0976.1,+01.9,071,0122,1740520187,47.986 59,0043,0058,0975.9,+01.8,071,0124,1740520487,47.982 59,0046,0063,0975.8,+01.5,072,0114,1740520787,47.98 57,0069,0093,0975.9,+01.4,072,0125,1740521087,47.989 57,0048,0065,0976.1,+01.3,073,0139,1740521387,47.989 59,0040,0054,0976.1,+01.7,073,0128,1740521687,47.983 61,0038,0052,0976.1,+01.7,073,0116,1740521987,47.994 57,0040,0054,0976.1,+01.6,073,0117,1740522288,48.084 57,0038,0052,0976.0,+01.5,072,0125,1740522588,48.154 59,0025,0034,0975.7,+02.0,073,0130,1740523188,48.148 59,0026,0036,0975.8,+01.7,073,0111,1740523488,48.159 57,0033,0045,0975.8,+01.6,072,0122,1740523788,48.157 57,0035,0048,0975.7,+01.4,072,0123,1740524088,48.14 57,0019,0026,0975.9,+01.9,073,0124,1740524388,48.143 59,0021,0028,0975.5,+02.1,072,0110,1740524688,48.145 59,0025,0034,0975.7,+01.8,072,0119,1740524988,48.146 61,0033,0045,0975.6,+01.6,072,0112,1740525288,48.163 57,0031,0043,0975.7,+01.8,071,0129,1740525588,48.145 59,0033,0045,0975.4,+01.2,072,0119,1740526188,48.303 59,0039,0053,0975.8,+01.1,072,0116,1740526488,48.315 59,0035,0048,0975.4,+00.8,072,0105,1740526788,48.314 57,0030,0042,0975.6,+01.0,073,0119,1740527088,48.297 59,0040,0054,0975.5,+01.2,073,0124,1740527388,48.294 59,0032,0044,0975.4,+01.1,072,0121,1740527688,48.292 59,0029,0039,0975.5,+01.0,073,0138,1740527988,48.311 57,0022,0029,0975.5,+01.4,073,0120,1740528288,48.299 59,0027,0037,0975.3,+01.0,073,0129,1740528588,48.301 59,0030,0042,0975.4,+01.0,072,0122,1740528888,48.309 59,0030,0042,0975.4,+00.9,073,0107,1740529188,48.317 59,0030,0042,0975.2,+00.8,073,0112,1740529488,48.406 59,0029,0039,0975.5,+00.9,073,0122,1740529788,48.463 59,0028,0038,0975.3,+00.7,073,0115,1740530088,48.469 57,0025,0034,0975.5,+00.6,073,0123,1740530388,48.464 59,0029,0039,0975.4,+00.5,073,0113,1740530688,48.469 59,0028,0038,0975.0,+00.8,072,0121,1740530988,48.465 59,0027,0037,0975.4,+00.5,073,0135,1740531288,48.467 99,0029,0039,0975.2,+00.5,072,0112,1740531588,48.473 59,0027,0037,0975.2,+00.6,072,0124,1740531888,48.468 59,0026,0036,0975.3,+00.2,073,0105,1740532188,48.466 59,0026,0036,0975.3,+00.0,073,0113,1740532488,48.462 59,0029,0039,0975.2,+00.2,072,0138,1740532788,48.463 57,0028,0038,0975.4,+00.1,073,0102,1740533088,48.551 59,0030,0042,0975.3,+00.1,073,0104,1740533388,48.641 59,0027,0037,0975.2,+00.1,074,0121,1740533688,48.625 59,0027,0037,0975.4,+00.1,074,0127,1740533988,48.634 59,0033,0045,0975.2,+00.1,074,0124,1740534288,48.636 57,0023,0031,0975.0,+00.4,075,0122,1740534588,48.639 59,0039,0053,0975.1,+00.2,074,0117,1740534888,48.648 57,0030,0042,0974.9,+00.2,074,0106,1740535188,48.653 59,0031,0043,0975.0,-00.0,074,0111,1740535488,48.64 59,0030,0042,0975.0,-00.0,075,0119,1740535788,48.636 59,0029,0039,0974.7,+00.1,074,0118,1740536088,48.657 59,0030,0042,0974.8,+00.1,074,0107,1740536388,48.643 59,0031,0043,0975.2,+00.1,074,0102,1740536688,48.738 61,0027,0037,0974.9,+00.2,074,0103,1740536988,48.791 59,0028,0038,0975.2,+00.1,075,0138,1740537288,48.809 59,0030,0042,0974.8,+00.1,074,0121,1740537888,48.811 59,0029,0039,0974.9,+00.0,074,0117,1740538188,48.801 59,0029,0039,0974.8,-00.0,074,0118,1740538488,48.82 59,0027,0037,0974.8,+00.1,074,0097,1740538788,48.806 59,0026,0036,0975.0,+00.0,075,0118,1740539088,48.797 59,0025,0034,0974.9,+00.1,074,0119,1740539388,48.817 59,0032,0044,0974.7,-00.2,074,0108,1740539688,48.807 59,0025,0034,0974.8,-00.0,074,0102,1740539988,48.816 57,0027,0037,0975.1,+00.1,074,0108,1740540288,48.894 59,0035,0048,0974.7,-00.2,074,0116,1740540588,48.963 59,0033,0045,0974.8,-00.2,074,0116,1740540888,48.963 59,0031,0043,0974.6,-00.2,075,0120,1740541188,48.973 59,0029,0039,0974.9,+00.1,074,0116,1740541488,48.969 59,0034,0047,0974.5,-00.2,075,0109,1740541788,48.991 59,0036,0049,0974.7,-00.1,075,0114,1740542088,48.972 59,0033,0045,0974.9,+00.0,075,0101,1740542388,48.978 59,0034,0047,0975.0,-00.1,074,0123,1740542688,48.984 57,0038,0052,0974.5,-00.3,074,0115,1740542988,48.988 59,0044,0059,0974.9,-00.3,074,0127,1740543288,48.98 59,0045,0060,0974.6,-00.2,074,0114,1740543588,48.985 59,0038,0052,0974.8,-00.4,075,0116,1740543889,49.062 59,0035,0048,0974.8,-00.5,075,0106,1740544189,49.133 59,0044,0059,0974.9,-00.5,075,0113,1740544489,49.139 59,0043,0058,0974.7,-00.4,075,0119,1740544789,49.159 59,0043,0058,0974.8,-00.4,074,0139,1740545089,49.145 59,0055,0074,0974.5,-00.6,074,0111,1740545389,49.161 59,0047,0064,0974.6,-00.6,073,0093,1740545689,49.164 59,0039,0053,0974.5,-00.7,074,0104,1740545989,49.145 59,0043,0058,0974.7,-00.6,074,0112,1740546289,49.142 59,0041,0055,0974.6,-00.6,074,0118,1740546589,49.144 57,0046,0063,0974.8,-00.8,074,0122,1740546889,49.153 57,0068,0092,0974.7,-01.0,075,0119,1740547189,49.138 59,0056,0075,0974.6,-01.0,075,0132,1740547489,49.244 66,0040,0054,0974.8,-01.1,075,0111,1740547789,49.305 59,0045,0060,0974.6,-01.1,074,0096,1740548089,49.305 59,0054,0073,0974.6,-01.0,074,0119,1740548389,49.325 59,0053,0071,0974.7,-00.9,075,0118,1740548689,49.331 57,0059,0079,0974.7,-00.8,075,0115,1740548989,49.308 59,0078,0106,0974.7,-00.7,075,0123,1740549289,49.326 59,0162,0218,0974.8,-00.7,075,0130,1740549589,49.326 59,0134,0181,0974.8,-00.5,075,0122,1740549889,49.314 59,0114,0154,0974.8,-00.8,075,0127,1740550189,49.315 59,0105,0140,0974.6,-00.9,074,0130,1740550489,49.316 59,0156,0209,0974.8,-00.7,073,0127,1740550789,49.317 59,0171,0229,0974.9,-00.3,073,0120,1740551089,49.394 59,0142,0192,0974.9,-00.3,073,0113,1740551389,49.475 59,0145,0196,0974.5,-00.1,073,0112,1740551689,49.484 59,0143,0193,0974.7,-00.2,073,0098,1740551989,49.489 59,0167,0224,0975.1,+00.5,073,0114,1740552289,49.49 59,0163,0219,0974.9,+00.6,072,0116,1740552589,49.487 59,0181,0243,0974.8,+00.7,072,0125,1740552889,49.493 59,0061,0081,0974.9,+00.3,072,0112,1740553189,49.488 59,0047,0064,0974.8,+00.8,072,0110,1740553489,49.492 59,0099,0133,0974.9,+00.9,073,0156,1740553789,49.495 59,0046,0063,0974.8,+00.5,073,0109,1740554089,49.511 59,0119,0160,0975.1,+00.0,073,0126,1740554389,49.495 59,0039,0053,0974.9,+00.1,073,0139,1740554689,49.573 59,0065,0088,0975.2,+00.2,074,0121,1740554989,49.649 59,0038,0052,0975.2,+00.1,074,0114,1740555289,49.643 59,0048,0065,0975.0,+00.2,075,0147,1740555589,49.659 59,0082,0111,0975.2,+00.1,075,0118,1740555889,49.667 59,0057,0076,0975.4,+00.1,076,0116,1740556189,49.648 59,0031,0043,0974.7,-00.1,077,0112,1740556489,49.648 59,0040,0054,0974.8,+00.2,076,0110,1740556789,49.68 59,0032,0044,0974.7,+00.2,076,0133,1740557089,49.672 59,0050,0068,0974.7,+00.5,076,0116,1740557389,49.656 59,0030,0042,0974.6,+00.7,075,0121,1740557689,49.656 59,0050,0068,0974.6,+00.8,075,0122,1740557989,49.667 59,0037,0050,0974.8,+01.0,073,0127,1740558289,49.748 59,0042,0057,0974.9,+01.4,074,0117,1740558589,49.811 59,0045,0060,0974.7,+01.2,074,0110,1740558889,49.83 59,0046,0063,0974.7,+01.3,074,0127,1740559189,49.839 59,0045,0060,0974.8,+01.7,073,0127,1740559489,49.83 59,0051,0069,0974.7,+02.2,073,0114,1740559789,49.821 59,0045,0060,0974.8,+01.8,074,0127,1740560089,49.808 57,0058,0078,0974.6,+02.0,073,0142,1740560389,49.812 59,0054,0073,0974.9,+02.1,073,0112,1740560689,49.81 59,0033,0045,0974.9,+02.0,074,0120,1740560989,49.828 57,0031,0043,0975.1,+02.1,074,0112,1740561289,49.811 59,0033,0045,0974.8,+02.1,074,0133,1740561589,49.809 57,0033,0045,0974.9,+01.7,073,0112,1740561889,49.895 59,0044,0059,0975.1,+01.8,074,0142,1740562189,49.97 59,0041,0055,0975.0,+01.7,074,0128,1740562489,49.973 59,0033,0045,0975.2,+01.6,075,0115,1740562789,49.996 59,0040,0054,0975.1,+01.8,074,0114,1740563089,49.994 59,0042,0057,0975.5,+01.7,074,0122,1740563389,49.967 57,0034,0047,0975.1,+01.8,074,0124,1740563689,49.966 59,0047,0064,0975.0,+01.8,074,0131,1740563989,49.97 59,0033,0045,0975.4,+01.9,073,0131,1740564289,49.987 57,0085,0114,0975.2,+02.0,073,0111,1740564589,49.977 59,0031,0043,0975.2,+02.1,073,0115,1740564889,49.994 57,0035,0048,0975.1,+02.0,072,0121,1740565189,49.992 59,0037,0050,0974.9,+01.9,074,0143,1740565490,50.081 59,0033,0045,0975.2,+01.9,073,0108,1740565790,50.144 57,0078,0106,0975.0,+01.8,074,0116,1740566090,50.129 61,0033,0045,0975.3,+02.2,073,0114,1740566390,50.151 59,0032,0044,0975.1,+02.2,072,0134,1740566690,50.126 59,0035,0048,0975.0,+02.7,072,0100,1740566990,50.127 59,0047,0064,0975.0,+02.6,072,0115,1740567290,50.131 57,0034,0047,0974.9,+02.5,072,0113,1740567590,50.143 59,0035,0048,0974.6,+02.3,072,0131,1740567890,50.131 59,0033,0045,0974.6,+02.6,073,0123,1740568190,50.13 57,0036,0049,0974.7,+02.8,072,0120,1740568490,50.128 59,0035,0048,0974.5,+02.5,072,0127,1740568790,50.136 57,0040,0054,0974.6,+02.8,072,0145,1740569090,50.222 59,0075,0101,0974.7,+02.8,072,0134,1740569390,50.282 59,0154,0207,0974.6,+03.1,071,0139,1740569690,50.279 59,0093,0124,0974.6,+03.4,070,0108,1740569990,50.295 59,0046,0063,0974.5,+03.4,070,0126,1740570290,50.295 57,0045,0060,0974.2,+03.6,070,0113,1740570590,50.283 59,0040,0054,0974.4,+03.9,069,0119,1740570890,50.284 59,0037,0050,0974.2,+04.7,066,0112,1740571490,50.285 59,0036,0049,0974.1,+05.0,066,0136,1740571790,50.288 57,0038,0052,0974.2,+05.2,066,0115,1740572090,50.28 59,0032,0044,0974.3,+05.5,065,0107,1740572390,50.28 59,0034,0047,0974.3,+06.1,064,0128,1740572690,50.358 57,0030,0042,0974.1,+05.7,064,0113,1740572990,50.45 57,0032,0044,0974.4,+05.9,064,0095,1740573290,50.424 57,0032,0044,0974.1,+06.2,064,0125,1740573590,50.451 59,0034,0047,0974.0,+06.3,063,0101,1740573890,50.448 99,0037,0050,0974.2,+06.2,063,0126,1740574190,50.427 59,0031,0043,0974.1,+06.5,063,0118,1740574490,50.422 57,0034,0047,0974.1,+06.2,063,0115,1740574790,50.423 57,0038,0052,0973.9,+06.4,062,0120,1740575090,50.441 57,0035,0048,0973.9,+06.7,062,0113,1740575390,50.441 57,0035,0048,0974.3,+06.9,061,0126,1740575690,50.419 57,0034,0047,0974.0,+06.8,062,0122,1740575990,50.43 57,0035,0048,0974.0,+06.8,061,0112,1740576290,50.496 57,0049,0066,0973.8,+06.9,060,0144,1740576590,50.577 57,0036,0049,0973.9,+07.1,062,0133,1740576890,50.569 57,0037,0050,0973.9,+07.8,060,0119,1740577190,50.559 57,0035,0048,0974.3,+07.7,059,0128,1740577490,50.553 57,0040,0054,0974.1,+07.2,059,0115,1740577790,50.552 57,0040,0054,0973.8,+06.7,061,0122,1740578090,50.559 57,0041,0055,0973.8,+07.2,061,0114,1740578390,50.57 57,0049,0066,0974.0,+06.8,061,0107,1740578690,50.552 57,0124,0166,0974.1,+06.8,061,0116,1740578990,50.556 57,0063,0086,0974.0,+06.5,062,0137,1740579290,50.547 57,0051,0069,0973.8,+06.4,062,0115,1740579590,50.547 57,0055,0074,0973.8,+06.1,063,0111,1740579890,50.64 57,0073,0098,0973.8,+06.0,064,0116,1740580190,50.709 57,0048,0065,0973.6,+05.6,064,0139,1740580490,50.694 59,0049,0066,0973.9,+05.3,065,0116,1740580790,50.684 57,0048,0065,0973.5,+05.5,065,0118,1740581090,50.703 54,0046,0063,0973.6,+05.4,066,0097,1740581390,50.688 57,0044,0059,0973.6,+05.0,066,0115,1740581690,50.686 57,0046,0063,0973.8,+04.8,067,0135,1740581990,50.701 57,0046,0063,0973.9,+04.8,067,0115,1740582290,50.691 57,0048,0065,0973.6,+04.6,068,0113,1740582590,50.703 57,0046,0063,0974.0,+04.2,069,0118,1740583190,50.688 57,0180,0241,0973.9,+04.1,070,0108,1740583490,50.763 57,0045,0060,0974.1,+04.2,069,0122,1740583790,50.83 57,0047,0064,0973.7,+04.1,069,0123,1740584090,50.836 57,0066,0090,0973.5,+03.7,071,0119,1740584390,50.831 57,0062,0085,0973.6,+03.8,071,0123,1740584690,50.83 57,0052,0070,0973.8,+03.6,072,0112,1740584990,50.824 57,0069,0093,0973.9,+03.8,071,0122,1740585290,50.814 57,0078,0106,0973.7,+03.7,071,0123,1740585590,50.815 57,0074,0100,0973.9,+03.5,072,0131,1740585890,50.839 57,0075,0101,0973.8,+03.4,072,0132,1740586190,50.82 57,0073,0098,0973.7,+03.6,072,0134,1740586490,50.833 57,0102,0137,0973.7,+03.6,072,0126,1740586790,50.823 59,0078,0106,0973.9,+03.6,072,0117,1740587090,50.916 59,0075,0101,0974.1,+03.5,072,0125,1740587390,50.984 57,0117,0158,0974.0,+03.5,072,0121,1740587690,50.972 57,0115,0155,0973.8,+03.4,073,0115,1740587990,50.983 57,0170,0228,0973.9,+03.3,073,0115,1740588290,50.98 57,0137,0185,0973.9,+03.4,073,0111,1740588590,50.976 57,0118,0159,0973.7,+03.3,072,0099,1740588890,50.976 57,0152,0204,0973.7,+03.3,073,0136,1740589190,50.984 57,0141,0191,0973.9,+03.4,073,0114,1740589490,50.978 57,0154,0207,0973.9,+03.4,072,0116,1740589791,51.004 59,0192,0260,0973.8,+03.5,072,0099,1740590090,50.98 57,0231,0310,0974.0,+03.5,072,0107,1740590390,50.979 57,0212,0286,0974.2,+03.2,073,0115,1740590691,51.059 57,0229,0308,0974.0,+03.2,073,0113,1740590991,51.144 59,0226,0304,0973.9,+03.4,072,0116,1740591291,51.146 57,0240,0323,0974.3,+03.3,073,0119,1740591591,51.127 57,0250,0335,0974.3,+03.3,073,0115,1740591891,51.139 59,0223,0300,0974.4,+03.3,072,0123,1740592191,51.125 57,0248,0333,0974.1,+03.2,073,0102,1740592491,51.129 57,0248,0333,0974.1,+03.2,073,0116,1740592791,51.14 57,0249,0334,0974.2,+03.4,073,0116,1740593091,51.147 57,0237,0319,0974.2,+03.2,073,0133,1740593391,51.124 57,0291,0393,0974.5,+03.4,073,0122,1740593691,51.141 59,0292,0394,0974.4,+03.2,073,0122,1740594291,51.208 59,0296,0399,0974.4,+03.4,073,0116,1740594591,51.3 57,0277,0374,0974.2,+03.3,073,0095,1740594891,51.29 57,0221,0298,0974.5,+03.0,074,0115,1740595191,51.288 57,0253,0342,0974.7,+03.1,073,0112,1740595491,51.291 57,0248,0333,0974.4,+03.2,073,0128,1740595791,51.289 59,0247,0331,0974.3,+03.3,074,0106,1740596091,51.29 57,0300,0405,0974.3,+03.3,074,0092,1740596391,51.29 57,0292,0394,0974.4,+03.2,075,0118,1740596691,51.286 57,0304,0410,0974.3,+03.2,075,0128,1740596991,51.304 57,0308,0415,0974.2,+03.3,075,0117,1740597291,51.302 57,0314,0422,0974.5,+03.4,075,0122,1740597591,51.288 57,0358,0483,0974.4,+03.4,075,0117,1740597891,51.366 59,0369,0497,0974.5,+03.4,076,0128,1740598191,51.464 57,0438,0590,0974.5,+03.5,076,0122,1740598491,51.434 59,0404,0544,0974.5,+03.5,076,0111,1740598791,51.437 59,0288,0389,0974.3,+03.3,076,0131,1740599091,51.451 59,0295,0398,0974.4,+03.5,075,0124,1740599391,51.439 59,0320,0432,0974.6,+03.5,075,0137,1740599691,51.433 59,0291,0393,0974.5,+03.4,076,0123,1740599991,51.432 59,0327,0441,0974.6,+03.5,075,0124,1740600291,51.449 59,0306,0412,0974.5,+03.6,075,0112,1740600591,51.43 59,0283,0383,0974.5,+03.7,075,0105,1740600891,51.43 59,0187,0250,0974.8,+03.5,075,0115,1740601191,51.434 59,0168,0225,0974.7,+03.6,075,0107,1740601491,51.514 57,0189,0255,0974.8,+03.5,075,0115,1740601791,51.602 57,0198,0267,0974.8,+03.6,075,0109,1740602091,51.589 59,0306,0412,0975.0,+03.7,075,0130,1740602391,51.585 57,0277,0374,0975.0,+03.7,075,0120,1740602691,51.592 59,0335,0452,0974.8,+03.6,075,0121,1740602991,51.606 57,0310,0417,0974.6,+03.7,075,0128,1740603291,51.581 57,0287,0388,0974.8,+03.5,076,0124,1740603591,51.584 57,0206,0278,0974.9,+03.6,075,0118,1740603891,51.578 57,0293,0395,0974.9,+03.6,075,0111,1740604191,51.583 57,0246,0330,0974.9,+03.6,076,0127,1740604491,51.584 57,0256,0346,0974.8,+03.5,076,0120,1740604791,51.596 59,0222,0299,0975.0,+03.4,076,0107,1740605091,51.661 57,0145,0196,0975.3,+03.1,076,0133,1740605391,51.749 59,0138,0186,0975.2,+03.3,076,0128,1740605691,51.736 57,0129,0175,0975.2,+03.2,075,0103,1740605991,51.731 59,0107,0144,0975.1,+03.2,075,0112,1740606291,51.758 59,0119,0160,0975.1,+03.1,075,0136,1740606591,51.743 59,0117,0158,0975.1,+03.2,075,0123,1740606891,51.759 59,0126,0171,0975.3,+03.3,075,0132,1740607191,51.754 57,0169,0227,0975.1,+03.1,075,0125,1740607491,51.753 57,0149,0201,0975.2,+03.2,075,0112,1740607791,51.737 57,0134,0181,0975.1,+03.0,076,0140,1740608091,51.743 59,0164,0220,0975.1,+03.3,075,0103,1740608391,51.738 59,0169,0227,0974.8,+03.2,075,0085,1740608691,51.834 59,0178,0239,0975.1,+03.1,076,0109,1740608991,51.9 57,0185,0248,0974.9,+03.2,075,0119,1740609291,51.918 59,0211,0284,0975.1,+03.2,075,0121,1740609591,51.912 59,0193,0261,0975.1,+03.3,075,0113,1740609891,51.916 59,0201,0271,0974.8,+03.3,075,0116,1740610191,51.905 59,0148,0199,0975.0,+03.1,076,0122,1740610491,51.888 59,0135,0182,0975.0,+02.9,076,0119,1740610791,51.909 57,0134,0181,0975.0,+03.2,075,0105,1740611091,51.895 57,0127,0172,0974.9,+03.1,075,0135,1740611391,51.887 57,0129,0175,0974.9,+03.1,075,0125,1740611691,51.908 57,0157,0212,0975.0,+03.1,075,0093,1740611991,51.909 57,0154,0207,0975.0,+02.9,075,0129,1740612291,51.975 57,0140,0188,0974.8,+03.1,075,0095,1740612592,52.05 59,0161,0217,0975.1,+02.9,075,0126,1740612892,52.046 57,0175,0235,0974.9,+02.9,075,0109,1740613192,52.044 59,0172,0230,0974.9,+02.8,076,0116,1740613492,52.034 59,0165,0222,0974.8,+02.8,076,0112,1740613792,52.052 57,0168,0225,0974.6,+02.8,075,0122,1740614092,52.036 57,0152,0204,0974.6,+02.8,075,0134,1740614392,52.044 57,0164,0220,0974.5,+02.7,076,0112,1740614692,52.052 59,0157,0212,0974.6,+02.7,075,0110,1740614992,52.052 57,0157,0212,0974.5,+02.7,075,0131,1740615292,52.036 57,0149,0201,0974.8,+02.4,076,0114,1740615592,52.026 59,0124,0166,0974.7,+02.5,075,0126,1740615892,52.125 57,0135,0182,0974.6,+02.4,076,0139,1740616192,52.203 59,0152,0204,0974.4,+02.2,076,0122,1740616492,52.217 59,0088,0118,0974.6,+02.3,075,0144,1740616792,52.214 59,0103,0138,0974.4,+02.2,075,0104,1740617092,52.195 57,0089,0119,0974.6,+02.0,076,0108,1740617392,52.202 59,0101,0135,0974.5,+01.9,076,0099,1740617692,52.195 59,0110,0149,0974.7,+01.7,076,0113,1740617992,52.201 59,0111,0150,0974.1,+01.8,076,0125,1740618292,52.211 57,0111,0150,0974.2,+02.1,076,0121,1740618592,52.209 59,0144,0194,0974.1,+02.0,076,0132,1740618892,52.21 59,0125,0170,0974.2,+02.0,076,0144,1740619192,52.208 59,0091,0122,0974.2,+02.0,076,0128,1740619492,52.273 57,0084,0113,0974.2,+02.0,076,0108,1740619792,52.368 57,0099,0133,0974.4,+02.0,076,0101,1740620092,52.351 59,0115,0155,0974.1,+02.0,076,0149,1740620392,52.358 59,0124,0166,0974.5,+01.9,076,0121,1740620692,52.365 57,0112,0151,0974.4,+01.9,076,0127,1740620992,52.363 59,0090,0121,0974.4,+01.9,076,0117,1740621292,52.351 59,0091,0122,0974.0,+01.9,076,0114,1740621592,52.354 59,0103,0138,0974.1,+01.9,076,0120,1740621892,52.351 59,0127,0172,0974.3,+01.8,077,0115,1740622192,52.359 57,0113,0153,0974.4,+01.7,076,0119,1740622492,52.353 59,0121,0163,0974.3,+01.9,076,0122,1740622792,52.366 59,0108,0145,0974.3,+01.9,076,0141,1740623092,52.442 57,0127,0172,0974.3,+01.9,076,0119,1740623392,52.514 59,0113,0153,0974.2,+01.8,077,0115,1740623692,52.528 59,0123,0165,0974.3,+02.0,076,0119,1740623992,52.51 59,0120,0161,0974.2,+02.0,076,0126,1740624292,52.504 59,0105,0140,0974.3,+01.8,077,0104,1740624592,52.519 57,0117,0158,0974.4,+01.9,077,0130,1740624892,52.529 57,0116,0156,0974.5,+01.9,077,0126,1740625192,52.511 59,0123,0165,0974.3,+01.9,077,0107,1740625492,52.516 59,0115,0155,0974.5,+01.9,077,0129,1740625792,52.511 57,0118,0159,0974.6,+01.9,077,0123,1740626092,52.519 59,0116,0156,0974.4,+01.9,077,0118,1740626392,52.506 59,0121,0163,0974.4,+01.9,077,0130,1740626692,52.589 59,0109,0148,0974.5,+01.8,077,0111,1740626992,52.675 59,0086,0116,0974.5,+01.9,077,0104,1740627292,52.685 59,0106,0142,0974.2,+01.9,077,0110,1740627592,52.685 61,0108,0145,0974.5,+01.9,077,0107,1740627892,52.658 59,0102,0137,0974.4,+01.9,077,0108,1740628192,52.652 57,0105,0140,0974.9,+02.0,076,0130,1740628492,52.672 59,0104,0139,0974.5,+01.9,077,0095,1740628792,52.68 59,0071,0096,0974.7,+02.0,077,0129,1740629092,52.685 59,0098,0132,0974.6,+02.0,077,0123,1740629392,52.667 59,0116,0156,0974.4,+01.9,077,0123,1740629692,52.667 59,0101,0135,0974.4,+01.9,077,0110,1740629992,52.681 57,0109,0148,0974.6,+02.0,077,0115,1740630292,52.769 59,0100,0134,0974.4,+01.8,077,0127,1740630592,52.833 59,0102,0137,0974.5,+01.7,077,0124,1740630892,52.818 59,0118,0159,0974.3,+01.9,077,0121,1740631192,52.843 59,0108,0145,0974.6,+01.8,077,0110,1740631492,52.841 59,0101,0135,0974.2,+01.9,076,0130,1740631792,52.827 59,0092,0123,0974.3,+01.8,076,0119,1740632092,52.841 57,0098,0132,0974.3,+01.8,075,0112,1740632392,52.847 59,0116,0156,0974.5,+01.6,076,0113,1740632692,52.851 59,0091,0122,0974.5,+01.6,077,0103,1740632992,52.84 57,0093,0124,0974.8,+01.6,076,0128,1740633292,52.826 57,0092,0123,0974.8,+01.5,076,0123,1740633592,52.841 59,0082,0111,0974.5,+01.5,076,0101,1740633892,52.921 57,0081,0109,0974.7,+01.6,076,0131,1740634193,53.004 59,0088,0118,0974.6,+01.5,077,0116,1740634492,52.99 59,0102,0137,0974.7,+01.6,076,0129,1740634792,52.986 59,0104,0139,0975.1,+01.4,077,0111,1740635092,52.984 57,0128,0173,0974.9,+01.7,076,0101,1740635393,53.005 57,0111,0150,0974.6,+01.7,076,0108,1740635692,52.997 57,0145,0196,0975.0,+01.8,076,0109,1740635992,52.995 57,0174,0234,0975.0,+01.8,076,0122,1740636292,52.986 57,0189,0255,0974.6,+01.9,077,0132,1740636592,52.989 59,0091,0122,0974.8,+02.1,077,0128,1740636892,52.989 59,0099,0133,0975.0,+02.1,077,0131,1740637193,53.004 57,0189,0255,0974.8,+02.3,078,0127,1740637493,53.08 57,0118,0159,0974.8,+02.5,078,0116,1740637793,53.144 59,0143,0193,0974.8,+02.4,078,0085,1740638093,53.135 57,0134,0181,0974.8,+02.5,078,0112,1740638393,53.151 59,0129,0175,0974.9,+02.7,078,0153,1740638693,53.137 59,0111,0150,0974.8,+02.7,078,0104,1740638993,53.14 59,0099,0133,0975.0,+02.9,077,0118,1740639293,53.141 57,0095,0128,0975.1,+03.2,076,0111,1740639593,53.139 57,0111,0150,0975.1,+03.6,076,0123,1740640193,53.161 59,0113,0153,0975.1,+04.0,076,0101,1740640493,53.141 57,0086,0116,0974.9,+04.5,074,0134,1740640793,53.158 59,0074,0100,0975.0,+04.6,074,0112,1740641093,53.239 57,0068,0092,0974.6,+05.2,071,0116,1740641393,53.288 59,0074,0100,0975.0,+05.3,070,0108,1740641693,53.311 57,0054,0073,0974.9,+05.6,069,0131,1740641993,53.305 57,0055,0074,0975.3,+06.3,069,0139,1740642293,53.31 57,0050,0068,0975.0,+06.3,068,0111,1740642593,53.317 57,0049,0066,0974.7,+06.8,067,0123,1740642893,53.293 59,0102,0137,0974.7,+07.0,065,0127,1740643193,53.29 57,0055,0074,0974.9,+07.6,064,0113,1740643493,53.315 57,0046,0063,0974.7,+07.5,063,0114,1740643793,53.298 57,0045,0060,0974.9,+07.8,064,0107,1740644093,53.3 57,0042,0057,0975.3,+08.0,061,0102,1740644393,53.288 59,0044,0059,0974.9,+07.8,062,0124,1740644693,53.369 59,0045,0060,0975.0,+07.7,062,0132,1740644993,53.446 59,0043,0058,0974.9,+07.4,063,0112,1740645293,53.442 57,0045,0060,0975.0,+07.3,064,0114,1740645593,53.43 59,0044,0059,0975.0,+06.6,066,0138,1740645893,53.427 57,0048,0065,0974.9,+06.8,065,0111,1740646193,53.464 57,0046,0063,0974.9,+06.8,065,0113,1740646493,53.418 57,0050,0068,0975.1,+06.6,065,0101,1740646793,53.454 57,0050,0068,0975.0,+06.7,065,0100,1740647093,53.447 57,0050,0068,0975.0,+06.5,065,0120,1740647393,53.422 57,0048,0065,0975.1,+06.8,064,0118,1740647693,53.442 57,0046,0063,0975.5,+06.7,064,0128,1740647993,53.422 57,0045,0060,0975.2,+07.1,063,0110,1740648293,53.517 54,0045,0060,0975.2,+07.0,063,0105,1740648593,53.584 57,0047,0064,0975.3,+07.1,063,0109,1740648893,53.589 57,0046,0063,0975.5,+07.2,063,0113,1740649193,53.587 57,0048,0065,0975.1,+07.4,062,0114,1740649493,53.584 57,0051,0069,0975.3,+07.0,063,0116,1740649793,53.577 57,0044,0059,0975.4,+07.0,062,0124,1740650093,53.571 57,0048,0065,0975.2,+07.1,062,0119,1740650393,53.566 54,0046,0063,0975.1,+07.2,062,0135,1740650993,53.589 57,0050,0068,0975.1,+06.9,063,0130,1740651293,53.557 57,0049,0066,0975.2,+07.2,062,0117,1740651593,53.583 57,0044,0059,0975.1,+07.3,062,0123,1740651893,53.637 57,0047,0064,0975.0,+07.2,061,0122,1740652193,53.731 57,0049,0066,0974.9,+07.3,062,0116,1740652493,53.727 57,0047,0064,0974.9,+07.2,062,0127,1740652793,53.707 57,0054,0073,0974.9,+07.3,062,0128,1740653093,53.716 57,0046,0063,0975.0,+07.3,060,0101,1740653393,53.698 57,0047,0064,0975.1,+07.7,060,0136,1740653693,53.697 57,0045,0060,0974.8,+07.6,062,0112,1740653993,53.703 57,0047,0064,0974.6,+07.7,061,0117,1740654293,53.705 57,0047,0064,0974.7,+07.9,060,0119,1740654593,53.71 57,0050,0068,0974.5,+08.3,060,0112,1740654893,53.693 57,0048,0065,0974.5,+08.3,059,0127,1740655193,53.698 57,0045,0060,0974.2,+08.0,060,0111,1740655493,53.776 57,0046,0063,0974.5,+08.5,060,0109,1740655793,53.84 57,0046,0063,0974.3,+08.3,060,0127,1740656093,53.84 57,0048,0065,0974.2,+08.5,059,0132,1740656393,53.839 54,0047,0064,0974.6,+09.0,058,0100,1740656693,53.84 57,0044,0059,0974.6,+09.1,059,0112,1740656993,53.833 57,0047,0064,0974.4,+08.8,058,0121,1740657293,53.849 99,0048,0065,0974.3,+08.8,058,0131,1740657593,53.835 57,0044,0059,0974.5,+09.5,057,0133,1740657893,53.819 57,0045,0060,0974.3,+09.7,056,0132,1740658193,53.828 57,0044,0059,0974.2,+09.1,058,0115,1740658493,53.829 57,0047,0064,0974.4,+09.2,057,0121,1740658793,53.821 57,0051,0069,0974.0,+09.7,057,0120,1740659093,53.92 57,0048,0065,0974.2,+09.9,056,0104,1740659393,53.965 57,0046,0063,0974.0,+09.7,056,0101,1740659693,53.97 57,0043,0058,0974.0,+09.6,057,0133,1740659993,53.964 57,0042,0057,0974.0,+09.7,056,0132,1740660293,53.962 57,0046,0063,0973.9,+09.4,057,0119,1740660593,53.96 57,0046,0063,0973.8,+09.6,056,0120,1740660893,53.97 54,0045,0060,0973.5,+09.9,057,0107,1740661193,53.97 57,0052,0070,0973.9,+09.7,055,0146,1740661493,53.972 57,0052,0070,0973.6,+09.8,056,0122,1740661793,53.951 57,0045,0060,0973.7,+10.1,055,0106,1740662393,53.949 57,0044,0059,0973.7,+10.1,055,0121,1740662694,54.046 54,0044,0059,0973.4,+09.8,056,0118,1740662994,54.094 57,0046,0063,0973.5,+09.9,055,0115,1740663294,54.109 57,0047,0064,0973.8,+10.0,055,0129,1740663594,54.091 57,0053,0071,0973.3,+09.8,055,0122,1740663894,54.095 57,0042,0057,0973.6,+09.5,055,0107,1740664194,54.08 57,0040,0054,0973.6,+09.6,055,0133,1740664494,54.078 57,0050,0068,0973.4,+09.7,056,0105,1740664794,54.096 57,0048,0065,0973.3,+09.7,056,0122,1740665094,54.062 57,0047,0064,0973.2,+09.7,056,0111,1740665394,54.091 57,0043,0058,0973.6,+09.9,055,0106,1740665694,54.062 57,0046,0063,0973.3,+09.7,054,0120,1740665994,54.064 57,0047,0064,0973.7,+09.6,056,0111,1740666294,54.142 57,0044,0059,0973.6,+09.6,055,0116,1740666594,54.232 57,0044,0059,0973.7,+09.6,054,0120,1740666894,54.212 57,0049,0066,0973.4,+09.5,054,0117,1740667194,54.224 57,0045,0060,0973.3,+09.4,056,0139,1740667494,54.225 54,0047,0064,0973.6,+09.2,056,0128,1740667794,54.224 57,0044,0059,0973.3,+09.4,055,0122,1740668094,54.2 57,0043,0058,0973.6,+09.2,056,0123,1740668394,54.199 57,0042,0057,0973.3,+09.0,055,0121,1740668694,54.187 57,0047,0064,0973.6,+08.9,056,0119,1740668994,54.192 57,0046,0063,0973.6,+08.7,058,0127,1740669294,54.182 57,0045,0060,0973.4,+08.7,057,0126,1740669594,54.175 57,0047,0064,0973.8,+08.6,058,0128,1740669894,54.277 57,0058,0078,0973.5,+08.6,057,0111,1740670194,54.337 57,0052,0070,0973.7,+08.6,058,0118,1740670494,54.347 57,0053,0071,0973.4,+08.4,058,0130,1740670794,54.348 57,0053,0071,0973.4,+08.2,060,0116,1740671094,54.345 54,0056,0075,0973.4,+08.2,059,0119,1740671394,54.345 57,0053,0071,0973.8,+08.1,059,0119,1740671694,54.341 54,0071,0096,0973.5,+07.9,061,0127,1740671994,54.327 57,0079,0107,0973.4,+07.9,061,0110,1740672294,54.321 57,0067,0091,0973.5,+07.6,062,0115,1740672594,54.312 57,0079,0107,0973.7,+07.6,062,0124,1740672894,54.316 57,0073,0098,0973.8,+07.4,062,0133,1740673194,54.326 57,0078,0106,0973.7,+07.4,062,0121,1740673794,54.462 57,0067,0091,0974.0,+07.2,063,0112,1740674094,54.461 57,0076,0102,0974.0,+07.2,063,0124,1740674394,54.459 57,0067,0091,0973.9,+07.2,063,0109,1740674694,54.46 57,0083,0112,0974.0,+06.9,064,0101,1740674994,54.464 57,0101,0135,0973.9,+07.0,064,0116,1740675294,54.473 57,0088,0118,0973.8,+06.7,065,0117,1740675594,54.466 57,0086,0116,0974.1,+06.8,065,0123,1740675894,54.453 57,0084,0113,0974.2,+06.6,066,0123,1740676194,54.475 57,0116,0156,0974.2,+06.6,066,0107,1740676494,54.455 57,0071,0096,0973.9,+06.4,067,0109,1740676794,54.45 57,0094,0127,0974.1,+06.6,066,0117,1740677094,54.532 57,0095,0128,0974.1,+06.5,067,0121,1740677394,54.605 57,0131,0177,0974.3,+06.3,068,0113,1740677694,54.603 57,0149,0201,0974.5,+06.2,068,0110,1740677994,54.6 57,0138,0186,0974.0,+06.3,068,0110,1740678294,54.614 57,0121,0163,0974.4,+06.3,068,0113,1740678594,54.616 57,0122,0164,0974.3,+06.2,068,0146,1740678894,54.6 57,0094,0127,0974.3,+05.9,068,0148,1740679194,54.595 57,0102,0137,0974.0,+05.7,069,0132,1740679494,54.587 57,0097,0130,0974.0,+05.8,069,0139,1740679794,54.588 57,0107,0144,0974.3,+05.9,068,0137,1740680094,54.589 57,0090,0121,0974.3,+05.7,069,0132,1740680394,54.583 57,0122,0164,0974.5,+05.6,069,0108,1740680694,54.692 57,0143,0193,0974.4,+05.7,069,0120,1740680994,54.763 57,0113,0153,0974.0,+05.4,070,0113,1740681294,54.768 57,0121,0163,0974.2,+05.3,070,0127,1740681594,54.738 57,0150,0202,0974.4,+05.4,070,0115,1740681894,54.738 57,0164,0220,0974.5,+05.3,070,0118,1740682194,54.755 57,0162,0218,0974.6,+05.2,070,0107,1740682494,54.742 57,0162,0218,0974.5,+05.2,070,0120,1740682794,54.743 57,0147,0198,0974.7,+05.3,071,0126,1740683094,54.741 57,0149,0201,0974.4,+05.2,071,0131,1740683394,54.74 57,0152,0204,0974.4,+05.4,070,0113,1740683694,54.735 57,0131,0177,0974.7,+05.3,071,0135,1740683994,54.758 57,0133,0180,0974.5,+05.4,070,0132,1740684294,54.821 54,0113,0153,0974.8,+05.3,071,0112,1740684594,54.9 57,0136,0183,0974.5,+05.2,071,0110,1740684894,54.881 57,0138,0186,0974.8,+05.3,071,0111,1740685194,54.883 57,0152,0204,0974.5,+05.3,071,0105,1740685494,54.892 57,0135,0182,0974.6,+05.1,072,0109,1740685794,54.882 57,0090,0121,0974.7,+05.0,073,0118,1740686094,54.872 57,0090,0121,0974.6,+05.1,073,0118,1740686394,54.884 59,0114,0154,0974.7,+05.2,072,0126,1740686694,54.88 57,0118,0159,0974.6,+05.2,072,0118,1740686994,54.875 57,0118,0159,0974.9,+05.1,072,0135,1740687294,54.874 57,0117,0158,0974.9,+05.2,072,0132,1740687594,54.874 57,0118,0159,0974.9,+04.9,073,0120,1740687894,54.958 57,0122,0164,0974.7,+05.0,072,0106,1740688195,55.031 57,0121,0163,0974.7,+05.0,072,0107,1740688495,55.018 57,0121,0163,0975.0,+04.8,073,0117,1740688795,55.018 57,0135,0182,0974.8,+04.9,073,0116,1740689095,55.019 57,0118,0159,0975.1,+04.8,073,0130,1740689395,55.022 57,0137,0185,0975.1,+04.8,072,0113,1740689695,55.017 57,0114,0154,0975.1,+04.8,073,0112,1740689995,55.032 59,0104,0139,0974.9,+04.7,073,0131,1740690295,55.021 57,0123,0165,0975.0,+04.6,073,0115,1740690595,55.014 57,0141,0191,0975.0,+04.7,074,0128,1740690895,55.007 57,0139,0187,0975.0,+04.6,073,0124,1740691195,55.009 57,0172,0230,0975.1,+04.7,074,0135,1740691495,55.093 57,0153,0206,0975.2,+04.6,074,0111,1740691795,55.169 57,0139,0187,0975.3,+04.6,074,0111,1740692095,55.171 57,0115,0155,0975.4,+04.3,075,0109,1740692395,55.176 57,0151,0203,0975.3,+04.3,075,0106,1740692695,55.18 57,0123,0165,0975.5,+04.2,076,0111,1740692995,55.176 57,0102,0137,0975.3,+04.3,076,0104,1740693295,55.187 57,0146,0197,0975.3,+04.3,076,0128,1740693595,55.168 57,0132,0178,0975.2,+04.4,076,0109,1740693895,55.167 57,0117,0158,0975.3,+04.3,077,0111,1740694195,55.163 57,0109,0148,0975.3,+04.3,077,0136,1740694495,55.159 59,0120,0161,0975.3,+04.3,077,0119,1740694795,55.189 57,0117,0158,0975.0,+04.2,077,0124,1740695095,55.255 57,0123,0165,0975.3,+04.3,077,0140,1740695395,55.316 57,0115,0155,0975.0,+04.2,077,0111,1740695695,55.322 57,0110,0149,0975.0,+04.0,077,0124,1740696295,55.311 57,0134,0181,0975.5,+03.9,077,0133,1740696595,55.305 57,0118,0159,0975.3,+03.8,078,0129,1740696895,55.33 57,0121,0163,0975.4,+03.8,078,0117,1740697195,55.33 57,0145,0196,0975.2,+03.7,078,0115,1740697495,55.331 57,0142,0192,0975.4,+03.5,078,0091,1740697795,55.312 57,0120,0161,0975.5,+03.4,077,0125,1740698095,55.322 57,0123,0165,0975.3,+03.3,078,0132,1740698395,55.315 59,0146,0197,0975.5,+03.1,078,0115,1740698695,55.393 59,0114,0154,0975.2,+03.0,078,0137,1740698995,55.457 59,0113,0153,0975.2,+03.0,078,0137,1740699295,55.46 57,0112,0151,0974.9,+02.8,078,0120,1740699595,55.454 57,0115,0155,0975.3,+02.8,079,0130,1740699895,55.455 57,0106,0142,0975.4,+02.8,079,0129,1740700195,55.466 59,0115,0155,0975.1,+02.8,078,0118,1740700495,55.472 57,0096,0129,0975.1,+02.7,079,0121,1740700795,55.445 57,0083,0112,0975.3,+02.6,079,0127,1740701095,55.448 59,0089,0119,0975.3,+02.5,079,0104,1740701395,55.453 57,0092,0123,0975.3,+02.5,079,0134,1740701695,55.448 59,0090,0121,0975.4,+02.4,079,0122,1740701995,55.441 57,0093,0124,0975.1,+02.6,079,0094,1740702295,55.535 57,0088,0118,0975.3,+02.6,080,0104,1740702595,55.605 59,0081,0109,0975.4,+02.5,080,0112,1740702895,55.62 57,0088,0118,0975.6,+02.5,080,0106,1740703195,55.61 59,0090,0121,0975.1,+02.3,080,0108,1740703495,55.602 57,0088,0118,0975.2,+02.5,080,0118,1740703795,55.623 59,0099,0133,0975.3,+02.4,080,0127,1740704095,55.608 57,0084,0113,0975.4,+02.4,081,0117,1740704395,55.626 59,0132,0178,0975.5,+02.4,080,0104,1740704695,55.608 57,0091,0122,0975.5,+02.1,081,0132,1740704995,55.613 57,0079,0107,0975.3,+02.3,081,0122,1740705295,55.617 57,0110,0149,0975.4,+02.3,081,0125,1740705595,55.613 59,0100,0134,0975.4,+02.4,081,0107,1740705895,55.7 59,0089,0119,0975.3,+02.3,081,0101,1740706195,55.775 57,0115,0155,0975.2,+02.4,080,0107,1740706495,55.756 57,0088,0118,0975.5,+02.4,081,0098,1740706795,55.768 57,0100,0134,0975.2,+02.3,081,0110,1740707095,55.771 59,0082,0111,0975.4,+02.3,081,0131,1740707395,55.759 59,0086,0116,0975.2,+02.4,081,0132,1740707695,55.758 57,0077,0103,0975.2,+02.4,081,0137,1740707995,55.761 59,0082,0111,0975.2,+02.2,082,0132,1740708295,55.761 57,0078,0106,0975.0,+02.5,082,0125,1740708595,55.763 57,0079,0107,0975.0,+02.4,082,0107,1740708895,55.762 57,0090,0121,0975.0,+02.5,082,0125,1740709195,55.763 57,0090,0121,0975.2,+02.4,082,0112,1740709495,55.844 57,0095,0128,0974.9,+02.4,081,0123,1740709795,55.909 57,0090,0121,0975.0,+02.4,081,0121,1740710095,55.911 59,0084,0113,0975.2,+02.3,081,0121,1740710395,55.931 57,0085,0114,0975.4,+02.3,082,0108,1740710695,55.918 59,0093,0124,0975.3,+02.3,082,0126,1740710995,55.911 57,0098,0132,0975.3,+02.4,082,0122,1740711295,55.916 59,0091,0122,0975.6,+02.4,082,0118,1740711595,55.914 57,0083,0112,0975.2,+02.3,082,0110,1740711895,55.922 64,0102,0137,0975.0,+02.4,082,0123,1740712195,55.91 57,0124,0166,0975.2,+02.5,082,0116,1740712495,55.909 59,0093,0124,0975.2,+02.3,082,0148,1740712795,55.906 61,0108,0145,0975.5,+02.5,082,0110,1740713095,55.988 57,0082,0111,0975.3,+02.3,082,0116,1740713396,56.078 59,0092,0123,0975.2,+02.3,083,0114,1740713696,56.073 57,0095,0128,0975.4,+02.5,083,0127,1740713996,56.089 57,0088,0118,0975.0,+02.4,082,0105,1740714296,56.083 57,0084,0113,0975.1,+02.4,082,0101,1740714596,56.081 59,0087,0117,0975.3,+02.5,082,0107,1740714896,56.096 57,0087,0117,0975.5,+02.5,082,0115,1740715196,56.093 59,0079,0107,0975.3,+02.5,082,0124,1740715496,56.089 61,0081,0109,0975.3,+02.5,082,0129,1740715796,56.077 59,0080,0108,0975.4,+02.5,082,0135,1740716096,56.078 59,0084,0113,0975.5,+02.5,081,0123,1740716396,56.102 59,0078,0106,0975.4,+02.3,081,0154,1740716696,56.176 59,0081,0109,0975.4,+02.4,081,0117,1740716996,56.243 57,0089,0119,0975.6,+02.4,081,0102,1740717296,56.237 57,0088,0118,0975.4,+02.4,082,0108,1740717596,56.241 59,0087,0117,0975.6,+02.4,082,0117,1740717896,56.242 59,0087,0117,0975.5,+02.4,082,0134,1740718196,56.244 59,0087,0117,0975.4,+02.2,082,0131,1740718796,56.261 59,0081,0109,0975.5,+02.4,081,0109,1740719096,56.244 57,0079,0107,0975.4,+02.2,081,0134,1740719396,56.247 57,0072,0097,0975.3,+02.3,081,0090,1740719696,56.247 59,0076,0102,0975.4,+02.2,081,0146,1740719996,56.246 57,0074,0100,0975.5,+02.3,081,0118,1740720296,56.325 59,0071,0096,0975.3,+02.2,081,0119,1740720596,56.431 59,0074,0100,0975.4,+02.2,081,0124,1740720896,56.403 59,0088,0118,0975.6,+02.4,081,0109,1740721196,56.407 59,0109,0148,0975.6,+02.4,081,0116,1740721496,56.407 57,0099,0133,0975.4,+02.3,081,0117,1740721796,56.41 59,0082,0111,0975.5,+02.4,081,0121,1740722096,56.401 57,0105,0140,0975.4,+02.3,081,0114,1740722396,56.409 57,0100,0134,0975.5,+02.4,081,0125,1740722696,56.402 57,0095,0128,0975.7,+02.5,081,0108,1740722996,56.407 59,0108,0145,0975.7,+02.5,081,0128,1740723296,56.401 57,0112,0151,0975.6,+02.6,080,0108,1740723596,56.396 57,0129,0175,0975.4,+02.7,081,0114,1740723896,56.484 57,0157,0212,0975.4,+02.7,081,0116,1740724196,56.554 59,0155,0208,0975.4,+02.8,081,0107,1740724496,56.557 57,0131,0177,0975.4,+02.7,081,0132,1740724796,56.585 59,0131,0177,0975.3,+02.8,081,0111,1740725096,56.549 57,0138,0186,0975.8,+02.9,081,0126,1740725396,56.553 59,0156,0209,0975.6,+03.0,081,0101,1740725696,56.557 57,0132,0178,0975.9,+02.9,080,0121,1740725996,56.557 57,0125,0170,0975.9,+02.8,081,0127,1740726296,56.567 57,0126,0171,0975.7,+02.9,080,0123,1740726596,56.566 57,0109,0148,0976.1,+03.0,081,0117,1740726896,56.567 59,0132,0178,0975.7,+03.0,080,0102,1740727196,56.585 59,0100,0134,0975.7,+03.2,081,0107,1740727496,56.672 57,0094,0127,0975.8,+03.2,080,0101,1740727796,56.748 57,0091,0122,0975.9,+03.3,081,0120,1740728096,56.734 59,0093,0124,0976.1,+03.3,081,0118,1740728396,56.725 57,0100,0134,0976.2,+03.5,080,0115,1740728696,56.721 57,0099,0133,0976.2,+03.5,080,0115,1740728996,56.739 59,0105,0140,0976.0,+03.7,080,0109,1740729296,56.722 57,0104,0139,0976.1,+03.8,079,0128,1740729596,56.732 57,0139,0187,0976.0,+03.9,079,0133,1740729896,56.725 59,0101,0135,0976.1,+04.0,078,0128,1740730196,56.72 59,0100,0134,0976.1,+04.0,078,0132,1740730496,56.72 57,0092,0123,0976.0,+04.1,079,0128,1740730796,56.719 59,0092,0123,0976.1,+04.1,079,0129,1740731096,56.805 57,0086,0116,0976.4,+04.3,079,0119,1740731396,56.876 57,0079,0107,0976.0,+04.4,079,0110,1740731696,56.885 99,0081,0109,0976.0,+04.1,079,0117,1740731996,56.874 57,0072,0097,0976.2,+04.2,079,0124,1740732296,56.872 57,0080,0108,0976.0,+04.1,079,0132,1740732596,56.865 57,0072,0097,0976.2,+04.2,079,0122,1740732896,56.866 59,0074,0100,0976.5,+04.1,079,0125,1740733196,56.876 57,0067,0091,0976.6,+04.3,078,0121,1740733496,56.868 59,0073,0098,0976.6,+04.3,078,0126,1740733796,56.876 57,0065,0088,0976.6,+04.3,077,0104,1740734096,56.893 57,0071,0096,0976.3,+04.4,078,0123,1740734396,56.875 59,0071,0096,0976.5,+04.3,078,0126,1740734696,56.951 57,0079,0107,0976.4,+04.3,078,0128,1740734997,57.021 57,0069,0093,0976.4,+04.2,078,0112,1740735297,57.026 57,0076,0102,0976.6,+04.3,078,0112,1740735597,57.013 57,0072,0097,0976.7,+04.2,077,0113,1740735897,57.029 99,0091,0122,0976.7,+04.3,077,0127,1740736197,57.031 57,0092,0123,0976.7,+04.3,077,0134,1740736497,57.016 57,0071,0096,0976.9,+04.5,077,0115,1740736797,57.022 59,0071,0096,0976.8,+04.3,077,0110,1740737097,57.035 57,0077,0103,0976.9,+04.3,076,0123,1740737397,57.031 59,0081,0109,0977.0,+04.1,077,0130,1740737697,57.02 57,0078,0106,0977.0,+04.2,078,0127,1740737997,57.022 59,0094,0127,0977.0,+04.1,077,0119,1740738297,57.09 59,0095,0128,0976.9,+04.1,078,0125,1740738597,57.16 57,0079,0107,0976.9,+04.2,078,0084,1740738897,57.155 57,0086,0116,0976.9,+04.1,078,0113,1740739197,57.163 57,0093,0124,0976.7,+04.3,077,0115,1740739497,57.156 59,0087,0117,0976.5,+04.4,078,0149,1740739797,57.165 57,0087,0117,0977.0,+04.3,078,0127,1740740097,57.159 57,0089,0119,0976.4,+04.4,078,0109,1740740397,57.175 57,0084,0113,0976.4,+04.3,078,0140,1740740697,57.15 57,0085,0114,0976.5,+04.4,077,0123,1740740997,57.145 57,0074,0100,0976.4,+04.3,077,0117,1740741297,57.156 57,0095,0128,0976.7,+04.4,077,0108,1740741597,57.178 59,0084,0113,0976.6,+04.5,077,0112,1740741897,57.246 57,0085,0114,0976.3,+04.6,076,0116,1740742197,57.3 57,0085,0114,0976.5,+04.5,077,0119,1740742497,57.299 57,0084,0113,0976.5,+04.3,077,0129,1740742797,57.323 57,0084,0113,0976.3,+04.6,076,0119,1740743097,57.306 59,0085,0114,0976.5,+04.6,076,0128,1740743397,57.307 57,0080,0108,0976.5,+04.7,077,0132,1740743697,57.296 57,0091,0122,0976.5,+04.8,076,0125,1740743997,57.297 57,0096,0129,0976.3,+04.8,076,0121,1740744297,57.286 57,0091,0122,0976.6,+04.9,076,0103,1740744597,57.292 59,0085,0114,0976.2,+05.0,075,0123,1740744897,57.291 57,0070,0095,0976.3,+05.0,075,0116,1740745197,57.294 59,0067,0091,0976.3,+05.0,075,0106,1740745497,57.379 59,0069,0093,0976.7,+05.1,075,0118,1740745797,57.437 61,0071,0096,0976.6,+05.1,075,0107,1740746097,57.433 57,0083,0112,0976.5,+05.1,075,0141,1740746397,57.429 57,0075,0101,0976.4,+05.0,075,0120,1740746697,57.438 57,0063,0086,0976.2,+04.9,075,0109,1740746997,57.428 57,0075,0101,0976.3,+05.0,076,0107,1740747297,57.456 59,0079,0107,0976.2,+04.9,076,0120,1740747597,57.455 57,0080,0108,0976.2,+05.0,075,0127,1740747897,57.429 57,0075,0101,0976.1,+05.2,076,0120,1740748197,57.422 57,0078,0106,0976.1,+05.1,075,0109,1740748497,57.442 57,0207,0279,0976.2,+05.2,075,0129,1740748797,57.426 57,0083,0112,0976.3,+05.2,074,0103,1740749097,57.524 59,0099,0133,0976.2,+05.3,074,0133,1740749397,57.571 57,0092,0123,0976.4,+05.3,074,0092,1740749697,57.57 57,0077,0103,0976.3,+05.3,074,0122,1740749997,57.588 57,0080,0108,0976.2,+05.5,074,0121,1740750297,57.577 57,0063,0086,0976.3,+05.3,074,0109,1740750597,57.57 57,0058,0078,0976.1,+05.4,073,0103,1740750897,57.568 57,0065,0088,0976.1,+05.5,073,0129,1740751197,57.572 57,0074,0100,0976.4,+05.5,073,0098,1740751497,57.586 57,0076,0102,0976.2,+05.5,073,0113,1740751797,57.57 57,0056,0075,0976.5,+05.6,073,0120,1740752097,57.567 57,0062,0085,0976.5,+05.6,072,0106,1740752397,57.568 57,0068,0092,0976.3,+05.7,073,0100,1740752697,57.664 57,0071,0096,0976.7,+05.8,072,0121,1740752997,57.721 57,0053,0071,0976.7,+05.8,072,0121,1740753297,57.744 57,0056,0075,0976.3,+05.6,072,0131,1740753597,57.729 57,0074,0100,0976.4,+05.7,073,0122,1740753897,57.744 57,0085,0114,0976.3,+05.6,073,0119,1740754197,57.736 57,0074,0100,0976.7,+05.6,073,0114,1740754497,57.712 57,0067,0091,0976.7,+05.6,073,0112,1740754797,57.725 57,0085,0114,0976.8,+05.5,073,0115,1740755097,57.711 59,0072,0097,0976.5,+05.5,073,0122,1740755397,57.706 57,0075,0101,0976.6,+05.4,074,0115,1740755697,57.714 57,0097,0130,0976.6,+05.4,073,0137,1740755997,57.707 57,0072,0097,0976.9,+05.3,074,0114,1740756297,57.8 57,0061,0081,0976.8,+05.3,074,0112,1740756597,57.862 57,0074,0100,0977.2,+05.3,074,0120,1740756897,57.864 59,0067,0091,0977.1,+05.3,075,0120,1740757197,57.87 57,0084,0113,0976.7,+05.2,076,0105,1740757497,57.879 57,0061,0081,0976.8,+05.1,077,0123,1740757797,57.865 59,0063,0086,0976.8,+05.2,077,0132,1740758097,57.863 57,0063,0086,0977.1,+05.0,078,0116,1740758397,57.866 57,0063,0086,0976.9,+05.1,078,0143,1740758697,57.877 57,0069,0093,0977.2,+05.0,077,0124,1740758997,57.857 59,0056,0075,0977.1,+05.0,077,0135,1740759297,57.85 59,0055,0074,0976.8,+04.8,078,0132,1740759597,57.849 57,0061,0081,0977.3,+05.0,078,0131,1740759897,57.942 59,0079,0107,0977.2,+04.9,078,0126,1740760198,58.004 57,0074,0100,0977.4,+05.0,078,0120,1740760498,58.023 57,0075,0101,0977.2,+04.9,078,0117,1740760798,58.004 59,0054,0073,0977.5,+04.8,078,0137,1740761098,58.016 57,0055,0074,0977.6,+04.8,078,0140,1740761398,58.003 59,0052,0070,0977.5,+04.8,078,0102,1740761698,58.016 61,0057,0076,0977.4,+04.8,078,0136,1740761997,58 57,0055,0074,0977.7,+05.0,077,0117,1740762298,58.02 57,0058,0078,0977.6,+04.8,077,0093,1740762598,58.001 57,0051,0069,0977.6,+04.9,077,0122,1740762898,58.015 57,0060,0080,0977.5,+04.7,078,0099,1740763197,57.993 59,0084,0113,0977.6,+04.8,077,0103,1740763498,58.083 57,0070,0095,0977.7,+04.9,077,0108,1740763798,58.156 57,0055,0074,0977.8,+04.9,076,0118,1740764098,58.174 57,0053,0071,0977.6,+04.9,078,0109,1740764398,58.164 57,0055,0074,0977.7,+04.8,077,0119,1740764698,58.157 57,0055,0074,0977.5,+04.8,078,0111,1740764998,58.154 57,0053,0071,0977.6,+04.8,078,0124,1740765298,58.145 57,0052,0070,0977.5,+04.8,078,0100,1740765598,58.161 57,0053,0071,0977.4,+04.8,078,0113,1740765898,58.15 57,0062,0085,0977.6,+04.8,078,0119,1740766198,58.167 59,0072,0097,0977.6,+04.9,078,0122,1740766498,58.168 57,0082,0111,0977.6,+04.8,077,0128,1740766798,58.171 57,0085,0114,0977.3,+04.9,078,0114,1740767098,58.245 57,0058,0078,0977.3,+04.7,079,0112,1740767398,58.309 57,0055,0074,0977.3,+04.8,079,0117,1740767698,58.303 57,0055,0074,0977.3,+04.8,079,0104,1740767998,58.3 59,0060,0080,0977.3,+04.8,079,0101,1740768298,58.294 57,0082,0111,0977.3,+04.8,079,0119,1740768598,58.297 57,0082,0111,0977.5,+04.7,079,0110,1740768898,58.291 57,0074,0100,0977.6,+04.8,079,0117,1740769198,58.29 57,0073,0098,0977.6,+04.8,079,0140,1740769498,58.306 57,0135,0182,0977.6,+04.7,080,0135,1740769798,58.308 57,0114,0154,0977.5,+04.8,079,0109,1740770098,58.294 57,0134,0181,0977.6,+04.8,079,0099,1740770398,58.314 57,0116,0156,0977.4,+04.8,079,0110,1740770698,58.386 57,0123,0165,0977.3,+04.9,079,0094,1740770998,58.441 57,0111,0150,0977.5,+04.8,080,0119,1740771298,58.441 57,0123,0165,0977.4,+04.8,080,0123,1740771598,58.46 57,0081,0109,0977.3,+04.5,081,0138,1740771898,58.438 57,0065,0088,0977.3,+04.7,080,0135,1740772198,58.447 99,0066,0090,0977.6,+04.7,080,0126,1740772498,58.447 59,0074,0100,0977.2,+04.7,080,0128,1740772798,58.445 59,0107,0144,0977.4,+04.7,080,0117,1740773098,58.438 57,0094,0127,0977.4,+04.8,080,0105,1740773398,58.446 57,0122,0164,0977.5,+04.7,080,0108,1740773698,58.448 57,0079,0107,0977.6,+04.7,080,0105,1740773998,58.446 59,0097,0130,0977.6,+04.7,080,0128,1740774298,58.544 57,0105,0140,0977.7,+04.7,080,0128,1740774598,58.598 57,0107,0144,0977.4,+04.6,080,0128,1740774898,58.582 59,0111,0150,0977.6,+04.6,080,0126,1740775198,58.602 57,0113,0153,0977.5,+04.6,080,0112,1740775798,58.59 57,0109,0148,0977.3,+04.6,080,0125,1740776098,58.573 57,0104,0139,0977.7,+04.5,081,0104,1740776398,58.584 59,0100,0134,0977.3,+04.7,080,0113,1740776698,58.579 57,0106,0142,0977.4,+04.7,080,0124,1740776998,58.582 54,0103,0138,0977.3,+04.7,080,0121,1740777298,58.578 59,0128,0173,0977.3,+04.6,081,0111,1740777598,58.576 57,0117,0158,0977.5,+04.6,081,0104,1740777898,58.678 57,0121,0163,0977.5,+04.7,081,0104,1740778198,58.728 57,0103,0138,0977.3,+04.6,081,0122,1740778498,58.718 57,0121,0163,0977.3,+04.6,081,0122,1740778798,58.72 54,0102,0137,0977.4,+04.6,082,0119,1740779098,58.712 59,0117,0158,0977.3,+04.6,081,0119,1740779398,58.734 57,0117,0158,0977.2,+04.6,081,0114,1740779698,58.721 57,0129,0175,0977.3,+04.6,081,0123,1740779998,58.722 57,0137,0185,0977.3,+04.5,081,0115,1740780298,58.728 57,0128,0173,0977.3,+04.6,081,0108,1740780598,58.706 57,0113,0153,0977.2,+04.6,081,0139,1740780898,58.725 57,0111,0150,0977.4,+04.5,081,0117,1740781198,58.708 57,0093,0124,0977.2,+04.5,081,0122,1740781498,58.793 59,0089,0119,0977.2,+04.6,081,0132,1740781798,58.859 57,0091,0122,0977.2,+04.5,082,0108,1740782098,58.858 57,0097,0130,0977.2,+04.5,082,0133,1740782398,58.856 57,0103,0138,0977.4,+04.5,082,0126,1740782698,58.859 59,0102,0137,0977.3,+04.5,082,0113,1740782998,58.873 59,0086,0116,0977.3,+04.5,082,0138,1740783298,58.855 57,0085,0114,0977.5,+04.5,082,0106,1740783598,58.854 57,0101,0135,0977.6,+04.4,082,0120,1740783898,58.879 57,0136,0183,0977.2,+04.3,083,0106,1740784198,58.863 57,0124,0166,0977.2,+04.3,083,0126,1740784498,58.85 57,0117,0158,0977.4,+04.4,082,0127,1740784798,58.855 59,0118,0159,0977.3,+04.3,083,0105,1740785098,58.942 59,0107,0144,0977.5,+04.4,082,0111,1740785399,59.015 59,0105,0140,0977.4,+04.4,082,0124,1740785699,59.017 57,0106,0142,0977.1,+04.5,082,0126,1740785999,59.021 57,0098,0132,0976.9,+04.4,082,0131,1740786599,59.027 59,0092,0123,0977.2,+04.5,082,0102,1740786899,59.021 59,0083,0112,0977.3,+04.4,082,0121,1740787199,59.013 57,0096,0129,0977.3,+04.5,082,0107,1740787499,59.016 57,0110,0149,0977.4,+04.4,083,0126,1740787799,59.017 57,0102,0137,0977.3,+04.4,082,0101,1740788099,59.006 57,0118,0159,0977.0,+04.4,082,0109,1740788399,59.006 57,0125,0170,0976.9,+04.4,082,0125,1740788699,59.096 59,0117,0158,0976.8,+04.5,082,0114,1740788999,59.183 57,0114,0154,0976.8,+04.5,082,0136,1740789299,59.17 57,0110,0149,0977.0,+04.4,082,0114,1740789599,59.19 57,0118,0159,0976.9,+04.5,082,0128,1740789899,59.169 59,0113,0153,0976.8,+04.6,082,0100,1740790199,59.186 57,0114,0154,0976.9,+04.5,082,0132,1740790499,59.166 59,0119,0160,0976.7,+04.4,082,0119,1740790799,59.168 59,0115,0155,0977.0,+04.5,082,0129,1740791099,59.173 57,0091,0122,0976.6,+04.4,083,0106,1740791399,59.185 59,0097,0130,0977.0,+04.5,082,0127,1740791699,59.198 57,0101,0135,0976.8,+04.3,083,0119,1740791999,59.185 57,0111,0150,0976.6,+04.4,083,0139,1740792299,59.258 59,0105,0140,0976.6,+04.4,083,0107,1740792599,59.34 57,0098,0132,0976.8,+04.4,083,0122,1740792899,59.332 59,0095,0128,0976.6,+04.4,083,0123,1740793199,59.334 57,0091,0122,0976.8,+04.4,083,0116,1740793499,59.327 57,0091,0122,0976.8,+04.4,083,0105,1740793799,59.341 57,0089,0119,0977.0,+04.4,082,0118,1740794099,59.337 57,0088,0118,0976.8,+04.5,082,0131,1740794399,59.336 57,0093,0124,0977.0,+04.4,082,0118,1740794699,59.337 59,0103,0138,0977.2,+04.4,083,0113,1740794999,59.33 57,0105,0140,0977.1,+04.4,083,0115,1740795299,59.346 57,0105,0140,0976.9,+04.4,083,0113,1740795599,59.34 57,0083,0112,0977.2,+04.4,083,0139,1740795899,59.413 59,0088,0118,0977.2,+04.3,083,0119,1740796199,59.487 59,0092,0123,0977.4,+04.4,083,0138,1740796499,59.48 59,0085,0114,0977.4,+04.4,083,0115,1740796799,59.477 59,0074,0100,0977.4,+04.4,083,0127,1740797099,59.479 59,0086,0116,0977.3,+04.4,083,0123,1740797399,59.483 59,0083,0112,0977.5,+04.4,083,0103,1740797699,59.479 57,0084,0113,0977.6,+04.4,083,0134,1740797999,59.479 59,0074,0100,0977.4,+04.4,083,0107,1740798299,59.489 59,0080,0108,0977.4,+04.4,084,0114,1740798599,59.49 59,0075,0101,0977.5,+04.3,084,0121,1740798899,59.473 59,0093,0124,0977.2,+04.4,084,0126,1740799199,59.469 59,0057,0076,0977.6,+04.2,085,0133,1740799499,59.563 59,0047,0064,0977.3,+04.2,084,0120,1740800099,59.644 59,0046,0063,0977.2,+04.2,084,0125,1740800399,59.62 59,0044,0059,0977.5,+04.2,084,0122,1740800699,59.616 59,0049,0066,0977.6,+04.2,084,0116,1740800999,59.606 59,0048,0065,0977.4,+04.3,084,0134,1740801299,59.618 59,0048,0065,0977.2,+04.3,084,0129,1740801599,59.609 59,0047,0064,0977.3,+04.4,083,0154,1740801899,59.61 59,0047,0064,0977.4,+04.4,083,0114,1740802199,59.606 57,0051,0069,0977.2,+04.3,084,0128,1740802499,59.628 59,0056,0075,0977.5,+04.4,083,0133,1740802799,59.619 57,0048,0065,0977.2,+04.3,083,0104,1740803099,59.702 59,0056,0075,0977.3,+04.2,084,0120,1740803399,59.757 59,0064,0087,0977.3,+04.3,084,0125,1740803699,59.762 59,0068,0092,0977.4,+04.3,084,0122,1740803999,59.776 57,0060,0080,0977.5,+04.2,084,0123,1740804299,59.751 59,0056,0075,0977.4,+04.4,083,0144,1740804599,59.751 59,0052,0070,0977.5,+04.2,084,0123,1740804899,59.757 59,0047,0064,0977.4,+04.3,084,0148,1740805199,59.755 59,0053,0071,0977.4,+04.3,083,0126,1740805499,59.757 59,0058,0078,0977.6,+04.2,083,0109,1740805799,59.755 57,0068,0092,0977.8,+04.2,084,0126,1740806099,59.747 59,0052,0070,0977.9,+04.3,083,0124,1740806399,59.806 57,0055,0074,0978.0,+04.3,083,0111,1740806699,59.855 59,0051,0069,0978.0,+04.2,083,0120,1740806999,59.902 57,0051,0069,0977.9,+04.2,084,0113,1740807299,59.908 57,0057,0076,0977.7,+04.2,084,0125,1740807599,59.887 57,0055,0074,0977.8,+04.2,084,0124,1740807899,59.894 57,0336,0453,0977.7,+04.2,084,0131,1740808199,59.908 57,0211,0284,0978.0,+04.3,084,0139,1740808499,59.902 59,0118,0159,0978.0,+04.3,084,0108,1740808799,59.905 59,0077,0103,0978.4,+04.2,085,0127,1740809699,59.887 59,0066,0090,0978.2,+04.3,085,0119,1740809999,59.886 59,0079,0107,0978.2,+04.4,085,0119,1740810299,59.989 59,0079,0107,0978.5,+04.3,085,0112,1740810600,0.069 59,0069,0093,0978.2,+04.4,086,0125,1740810900,0.069 57,0072,0097,0978.6,+04.4,086,0118,1740811200,0.05 57,0070,0095,0978.5,+04.6,086,0107,1740811500,0.046 59,0084,0113,0978.9,+04.7,086,0125,1740811800,0.054 57,0083,0112,0978.5,+04.6,085,0116,1740812100,0.058 57,0066,0090,0978.8,+04.7,084,0115,1740812400,0.079 59,0078,0106,0978.8,+04.7,085,0118,1740812700,0.055 57,0077,0103,0978.9,+04.8,084,0122,1740813000,0.048 57,0065,0088,0978.9,+04.8,084,0108,1740813300,0.049 61,0074,0100,0978.8,+04.9,084,0134,1740813600,0.04 57,0095,0128,0978.8,+05.0,084,0117,1740813900,0.137 57,0079,0107,0979.1,+05.2,084,0143,1740814200,0.214 57,0094,0127,0978.6,+05.2,084,0128,1740814500,0.209 59,0090,0121,0979.0,+05.5,082,0109,1740814800,0.228 57,0084,0113,0978.7,+05.7,083,0119,1740815100,0.223 57,0079,0107,0978.7,+05.7,082,0121,1740815400,0.212 57,0064,0087,0979.1,+05.9,082,0102,1740815700,0.22 57,0050,0068,0979.2,+05.9,080,0104,1740816000,0.243 57,0046,0063,0979.2,+05.9,080,0119,1740816300,0.238 57,0041,0055,0979.1,+06.1,080,0133,1740816600,0.23 57,0048,0065,0979.1,+06.1,080,0095,1740816900,0.219 57,0046,0063,0979.0,+06.1,079,0116,1740817200,0.208 57,0045,0060,0979.2,+06.3,079,0109,1740817500,0.319 57,0040,0054,0979.2,+06.3,078,0119,1740817800,0.388 57,0039,0053,0979.1,+06.6,078,0113,1740818100,0.376 57,0033,0045,0979.2,+06.5,076,0115,1740818400,0.365 57,0030,0042,0979.3,+06.7,074,0102,1740818700,0.369 57,0029,0039,0979.1,+06.9,074,0109,1740819000,0.365 57,0033,0045,0979.4,+07.0,074,0118,1740819300,0.366 57,0031,0043,0979.2,+06.9,074,0115,1740819600,0.37 57,0029,0039,0979.2,+06.9,074,0120,1740819900,0.351 57,0029,0039,0979.3,+06.9,074,0117,1740820200,0.367 57,0024,0032,0979.4,+06.9,074,0133,1740820500,0.362 57,0024,0032,0979.8,+06.9,075,0116,1740820800,0.354 57,0038,0052,0979.7,+06.8,074,0121,1740821100,0.424 57,0031,0043,0979.5,+06.8,074,0104,1740821400,0.517 57,0049,0066,0979.5,+06.8,073,0119,1740821700,0.51 57,0023,0031,0979.4,+06.8,073,0126,1740822000,0.52 54,0046,0063,0979.9,+07.0,074,0130,1740822300,0.498 57,0032,0044,0979.8,+07.0,073,0095,1740822600,0.497 57,0026,0036,0979.6,+07.1,073,0115,1740822900,0.491 57,0032,0044,0979.5,+07.1,073,0106,1740823200,0.491 57,0029,0039,0979.8,+06.9,072,0118,1740823500,0.519 57,0030,0042,0979.4,+07.1,071,0125,1740823800,0.488 57,0034,0047,0979.8,+07.1,072,0119,1740824100,0.486 57,0024,0032,0979.6,+07.2,072,0106,1740824400,0.487 57,0023,0031,0979.6,+07.2,072,0103,1740824700,0.558 57,0022,0029,0979.6,+07.1,072,0127,1740825000,0.654 59,0019,0026,0979.7,+07.3,071,0115,1740825300,0.65 57,0017,0023,0979.5,+07.2,071,0130,1740825600,0.639 57,0016,0022,0979.6,+07.3,071,0108,1740825900,0.634 57,0021,0028,0979.5,+07.2,071,0108,1740826200,0.625 57,0019,0026,0979.7,+07.3,070,0126,1740826500,0.623 57,0023,0031,0979.3,+07.3,071,0125,1740826800,0.644 54,0018,0024,0979.3,+07.3,071,0126,1740827100,0.628 54,0016,0022,0979.3,+07.4,071,0133,1740827400,0.613 57,0022,0029,0979.4,+07.4,072,0122,1740827700,0.618 57,0017,0023,0979.3,+07.4,070,0121,1740828000,0.618 57,0019,0026,0979.3,+07.5,071,0112,1740828300,0.74 57,0020,0027,0979.6,+07.6,071,0119,1740828600,0.77 57,0016,0022,0979.4,+07.5,071,0111,1740828900,0.786 57,0017,0023,0979.6,+07.6,071,0104,1740829200,0.772 57,0017,0023,0979.5,+07.6,072,0126,1740829500,0.77 57,0024,0032,0979.3,+07.6,072,0119,1740829800,0.783 57,0016,0022,0979.3,+07.5,072,0125,1740830100,0.755 54,0025,0034,0979.5,+07.6,071,0103,1740830400,0.752 57,0026,0036,0979.3,+07.6,071,0118,1740830700,0.746 57,0028,0038,0979.2,+07.6,071,0105,1740831000,0.752 57,0021,0028,0979.2,+07.6,071,0108,1740831300,0.762 57,0020,0027,0979.2,+07.6,071,0115,1740831600,0.752 57,0024,0032,0979.3,+07.5,070,0118,1740831900,0.838 57,0016,0022,0979.3,+07.5,070,0117,1740832200,0.891 57,0020,0027,0979.2,+07.6,070,0116,1740832500,0.898 54,0021,0028,0979.1,+07.6,069,0122,1740832800,0.898 57,0030,0042,0979.1,+07.5,070,0115,1740833100,0.881 54,0024,0032,0979.2,+07.6,070,0124,1740833400,0.91 57,0017,0023,0979.1,+07.5,069,0128,1740833700,0.895 57,0019,0026,0979.2,+07.6,069,0122,1740834000,0.878 54,0015,0021,0978.9,+07.6,069,0094,1740834300,0.882 57,0016,0022,0979.1,+07.6,069,0104,1740834600,0.879 57,0019,0026,0979.0,+07.6,071,0110,1740834900,0.898 57,0018,0024,0979.2,+07.6,070,0096,1740835200,0.872 57,0017,0023,0979.2,+07.6,069,0109,1740835500,0.976 57,0016,0022,0979.2,+07.4,068,0115,1740835801,1.038 57,0018,0024,0979.0,+07.5,070,0126,1740836101,1.065 57,0015,0021,0979.0,+07.6,068,0120,1740836401,1.017 57,0020,0027,0978.9,+07.6,071,0101,1740836701,1.017 57,0026,0036,0978.8,+07.5,071,0121,1740837001,1.013 57,0022,0029,0979.3,+07.4,071,0114,1740837301,1.008 54,0019,0026,0979.2,+07.4,071,0118,1740837601,1.039 57,0017,0023,0979.1,+07.4,072,0110,1740837901,1.015 57,0018,0024,0979.5,+07.5,070,0122,1740838201,1.027 57,0018,0024,0979.1,+07.4,071,0107,1740838501,1.023 57,0021,0028,0979.1,+07.3,072,0129,1740838801,1.002 57,0030,0042,0979.1,+07.4,072,0117,1740839101,1.093 57,0016,0022,0979.1,+07.4,071,0108,1740839401,1.164 57,0018,0024,0979.2,+07.4,071,0103,1740839701,1.156 57,0017,0023,0979.1,+07.3,072,0117,1740840001,1.174 57,0019,0026,0979.0,+07.3,072,0104,1740840301,1.15 57,0030,0042,0979.1,+07.4,071,0120,1740840601,1.17 57,0017,0023,0979.2,+07.4,071,0119,1740840901,1.158 57,0018,0024,0979.1,+07.3,071,0109,1740841201,1.151 57,0034,0047,0979.6,+07.3,072,0117,1740841501,1.134 57,0031,0043,0979.4,+07.4,071,0145,1740841801,1.144 59,0024,0032,0979.3,+07.5,071,0103,1740842101,1.138 57,0024,0032,0979.2,+07.4,071,0110,1740842401,1.134 57,0021,0028,0979.1,+07.4,072,0122,1740842701,1.217 57,0022,0029,0979.3,+07.4,071,0128,1740843001,1.279 57,0020,0027,0979.3,+07.4,069,0119,1740843301,1.283 57,0022,0029,0979.4,+07.4,071,0102,1740843601,1.278 57,0019,0026,0979.5,+07.2,072,0124,1740843901,1.297 57,0018,0024,0979.4,+07.3,072,0123,1740844201,1.283 57,0022,0029,0979.5,+07.2,072,0111,1740844501,1.276 57,0024,0032,0979.7,+07.3,070,0112,1740844801,1.27 57,0025,0034,0979.5,+07.2,071,0113,1740845101,1.297 57,0020,0027,0979.8,+07.1,072,0134,1740845401,1.267 99,0026,0036,0979.6,+07.2,072,0121,1740845701,1.264 57,0029,0039,0980.0,+07.1,073,0122,1740846001,1.284 57,0033,0045,0979.8,+07.2,072,0132,1740846301,1.36 57,0030,0042,0980.1,+07.1,073,0129,1740846601,1.448 54,0027,0037,0980.1,+07.1,073,0119,1740846901,1.431 57,0027,0037,0980.2,+07.1,074,0109,1740847201,1.421 57,0023,0031,0980.1,+07.0,075,0124,1740847501,1.437 57,0023,0031,0980.4,+07.0,075,0115,1740847801,1.425 57,0022,0029,0980.3,+07.0,075,0114,1740848101,1.451 57,0026,0036,0980.3,+06.9,076,0116,1740848401,1.42 57,0040,0054,0980.3,+06.9,075,0127,1740848701,1.423 57,0076,0102,0980.5,+06.8,076,0124,1740849001,1.427 57,0046,0063,0980.3,+06.9,076,0116,1740849301,1.418 57,0080,0108,0980.4,+06.8,076,0118,1740849601,1.441 57,0068,0092,0980.4,+06.7,077,0102,1740849901,1.495 57,0062,0085,0980.5,+06.8,076,0109,1740850201,1.566 57,0078,0106,0980.6,+06.7,077,0115,1740850501,1.573 57,0044,0059,0980.6,+06.7,077,0114,1740850801,1.562 57,0038,0052,0980.5,+06.7,077,0116,1740851101,1.58 57,0042,0057,0980.4,+06.6,078,0117,1740851401,1.559 57,0040,0054,0980.3,+06.8,077,0128,1740851701,1.56 57,0037,0050,0980.5,+06.7,077,0124,1740852001,1.56 57,0044,0059,0980.7,+06.6,078,0094,1740852301,1.556 57,0039,0053,0980.3,+06.7,076,0136,1740852601,1.572 57,0032,0044,0980.3,+06.6,078,0135,1740852901,1.548 57,0035,0048,0980.2,+06.6,078,0117,1740853201,1.565 57,0037,0050,0980.1,+06.6,078,0127,1740853501,1.63 57,0044,0059,0980.1,+06.6,078,0125,1740854101,1.716 57,0055,0074,0980.2,+06.5,078,0108,1740854401,1.707 57,0056,0075,0980.3,+06.5,078,0092,1740854701,1.703 57,0049,0066,0980.2,+06.5,078,0142,1740855001,1.73 57,0051,0069,0980.2,+06.4,078,0127,1740855301,1.706 57,0056,0075,0980.0,+06.4,078,0103,1740855601,1.703 57,0054,0073,0980.1,+06.4,078,0098,1740855901,1.698 57,0065,0088,0980.1,+06.3,078,0122,1740856201,1.697 57,0049,0066,0980.6,+06.2,079,0095,1740856501,1.706 57,0085,0114,0980.5,+06.3,078,0118,1740856801,1.699 57,0073,0098,0980.4,+06.1,079,0114,1740857101,1.793 57,0103,0138,0980.2,+06.0,079,0115,1740857401,1.851 57,0077,0103,0980.3,+06.0,080,0124,1740857701,1.863 57,0103,0138,0980.2,+06.1,079,0119,1740858001,1.842 54,0117,0158,0980.2,+06.0,080,0102,1740858301,1.835 57,0161,0217,0980.2,+06.1,079,0124,1740858601,1.835 99,0114,0154,0980.3,+06.0,080,0134,1740858901,1.855 57,0070,0095,0980.4,+06.0,080,0112,1740859201,1.858 57,0073,0098,0980.3,+05.9,080,0124,1740859501,1.832 57,0048,0065,0980.4,+06.0,080,0102,1740859801,1.852 57,0056,0075,0980.4,+06.0,080,0127,1740860101,1.841 57,0060,0080,0980.3,+06.1,079,0130,1740860401,1.84 57,0057,0076,0980.6,+06.0,080,0118,1740860701,1.915 57,0063,0086,0980.2,+06.1,080,0127,1740861001,1.977 57,0062,0085,0980.3,+06.1,080,0127,1740861301,1.979 59,0058,0078,0980.3,+06.1,081,0121,1740861601,1.985 59,0071,0096,0980.4,+06.1,080,0122,1740861901,1.985 57,0125,0170,0980.4,+06.1,080,0102,1740862202,2.008 57,0139,0187,0980.5,+06.1,080,0114,1740862501,1.972 57,0164,0220,0980.3,+06.1,079,0134,1740862801,1.974 59,0138,0186,0980.4,+06.1,080,0122,1740863101,1.994 57,0106,0142,0980.3,+06.0,080,0117,1740863401,1.99 57,0078,0106,0980.3,+06.1,080,0110,1740863701,1.966 57,0076,0102,0980.3,+06.1,080,0108,1740864001,1.983 57,0043,0058,0980.2,+06.0,080,0107,1740864302,2.086 57,0040,0054,0980.2,+06.1,080,0129,1740864602,2.117 57,0045,0060,0980.2,+06.1,080,0110,1740864902,2.121 57,0053,0071,0980.5,+06.1,080,0102,1740865202,2.148 61,0053,0071,0980.3,+06.1,080,0124,1740865502,2.123 57,0047,0064,0980.0,+05.9,081,0137,1740865802,2.125 57,0060,0080,0980.2,+06.1,080,0101,1740866102,2.112 57,0050,0068,0980.1,+06.0,080,0113,1740866402,2.151 57,0063,0086,0980.0,+06.0,081,0124,1740866702,2.106 57,0029,0039,0980.2,+06.0,080,0105,1740867002,2.149 57,0022,0029,0980.3,+06.0,079,0125,1740867302,2.116 57,0019,0026,0980.2,+06.0,079,0130,1740867602,2.125 59,0083,0112,0980.1,+06.1,079,0114,1740867902,2.187 57,0027,0037,0980.2,+06.0,079,0105,1740868202,2.258 57,0018,0024,0980.3,+06.1,078,0137,1740868502,2.273 59,0019,0026,0980.3,+06.0,078,0100,1740868802,2.251 57,0022,0029,0980.0,+06.0,079,0126,1740869102,2.248 57,0020,0027,0980.1,+06.0,078,0135,1740869402,2.283 57,0018,0024,0980.2,+05.9,079,0107,1740869702,2.26 59,0014,0018,0980.3,+05.8,080,0127,1740870002,2.264 57,0021,0028,0980.2,+05.7,080,0107,1740870302,2.255 59,0017,0023,0980.2,+05.8,079,0122,1740870602,2.268 57,0018,0024,0980.0,+05.7,080,0106,1740870902,2.262 57,0016,0022,0980.3,+05.9,079,0108,1740871202,2.258 57,0017,0023,0980.2,+05.8,080,0106,1740871502,2.342 57,0028,0038,0980.3,+05.9,079,0098,1740872102,2.412 57,0040,0054,0980.2,+05.7,080,0113,1740872402,2.412 57,0036,0049,0980.4,+05.8,080,0141,1740872702,2.567 57,0026,0036,0980.2,+05.7,080,0113,1740873002,2.416 64,0033,0045,0980.7,+05.8,079,0120,1740873302,2.429 57,0032,0044,0980.5,+05.8,080,0125,1740873602,2.392 59,0030,0042,0980.4,+05.8,080,0111,1740873902,2.397 57,0032,0044,0980.4,+05.8,080,0118,1740874202,2.395 57,0028,0038,0980.4,+05.8,080,0102,1740874502,2.389 64,0031,0043,0980.5,+05.8,080,0124,1740874802,2.399 59,0032,0044,0980.2,+05.8,079,0118,1740875102,2.476 54,0030,0042,0980.0,+05.8,080,0108,1740875402,2.543 57,0026,0036,0980.2,+05.8,079,0109,1740875702,2.54 57,0029,0039,0980.1,+05.7,080,0105,1740876002,2.549 57,0029,0039,0979.9,+05.8,080,0108,1740876302,2.54 57,0030,0042,0980.0,+05.8,080,0153,1740876602,2.551 57,0026,0036,0979.9,+05.7,080,0106,1740876902,2.549 57,0028,0038,0980.1,+05.8,080,0126,1740877202,2.553 57,0032,0044,0979.9,+05.8,079,0137,1740877502,2.545 57,0027,0037,0979.9,+05.8,079,0108,1740877802,2.536 57,0024,0032,0980.0,+05.8,079,0117,1740878102,2.56 57,0028,0038,0979.6,+05.8,080,0131,1740878402,2.533 57,0031,0043,0979.8,+05.7,080,0118,1740878702,2.626 57,0019,0026,0979.8,+05.8,080,0112,1740879002,2.695 57,0021,0028,0979.8,+05.8,079,0117,1740879302,2.691 57,0021,0028,0979.8,+05.8,079,0103,1740879602,2.712 57,0024,0032,0979.6,+05.8,079,0117,1740879902,2.689 99,0021,0028,0979.9,+05.8,080,0117,1740880202,2.685 57,0022,0029,0979.8,+05.8,079,0117,1740880502,2.683 57,0023,0031,0979.7,+05.9,079,0128,1740880802,2.698 57,0025,0034,0979.8,+05.8,080,0132,1740881102,2.681 57,0023,0031,0979.8,+05.8,080,0133,1740881402,2.68 54,0025,0034,0979.8,+05.8,080,0140,1740881702,2.698 57,0025,0034,0979.9,+05.8,080,0097,1740882002,2.677 57,0025,0034,0979.8,+05.8,080,0134,1740882302,2.769 59,0023,0031,0979.8,+05.8,080,0116,1740882602,2.825 57,0021,0028,0979.8,+05.8,080,0120,1740882902,2.826 59,0023,0031,0979.6,+05.8,080,0100,1740883202,2.819 57,0024,0032,0979.9,+05.7,081,0113,1740883502,2.821 57,0023,0031,0979.7,+05.8,081,0124,1740883802,2.842 59,0023,0031,0979.9,+05.8,080,0128,1740884102,2.835 57,0022,0029,0980.3,+05.8,080,0121,1740884403,3.06 54,0019,0026,0980.1,+05.8,080,0124,1740884702,2.832 57,0022,0029,0980.0,+05.8,081,0110,1740885002,2.815 57,0023,0031,0980.3,+05.8,081,0123,1740885302,2.833 54,0024,0032,0980.0,+05.8,081,0123,1740885602,2.809 57,0020,0027,0980.1,+05.8,081,0126,1740885902,2.921 57,0019,0026,0980.2,+05.8,081,0110,1740886202,2.957 57,0016,0022,0979.9,+05.8,081,0118,1740886502,2.959 57,0019,0026,0980.0,+05.8,082,0116,1740886802,2.979 57,0012,0016,0979.9,+05.7,082,0113,1740887102,2.968 59,0014,0018,0980.4,+05.7,083,0114,1740887402,2.967 59,0016,0022,0980.2,+05.7,082,0114,1740887702,2.951 57,0017,0023,0980.1,+05.7,082,0120,1740888002,2.961 59,0018,0024,0980.4,+05.7,083,0103,1740888602,2.948 59,0019,0026,0980.1,+05.6,083,0124,1740888902,2.947 57,0020,0027,0980.3,+05.7,083,0107,1740889202,2.947 57,0018,0024,0980.3,+05.7,084,0120,1740889503,3.056 57,0017,0023,0980.1,+05.6,084,0126,1740889803,3.092 59,0015,0021,0980.1,+05.6,084,0113,1740890103,3.114 59,0013,0017,0980.1,+05.6,084,0117,1740890403,3.114 57,0015,0021,0980.3,+05.7,084,0118,1740890703,3.091 59,0017,0023,0980.3,+05.7,084,0122,1740891003,3.104 57,0019,0026,0980.3,+05.7,083,0124,1740891303,3.096 57,0017,0023,0980.0,+05.6,084,0115,1740891603,3.098 57,0021,0028,0980.2,+05.6,084,0102,1740891903,3.091 59,0018,0024,0980.4,+05.5,084,0106,1740892203,3.109 57,0017,0023,0980.1,+05.4,084,0132,1740892503,3.085 59,0021,0028,0980.4,+05.4,083,0131,1740892803,3.103 59,0023,0031,0980.5,+05.5,083,0137,1740893103,3.172 57,0023,0031,0980.6,+05.5,084,0112,1740893403,3.241 59,0018,0024,0980.4,+05.4,084,0112,1740893703,3.242 57,0018,0024,0980.5,+05.4,084,0122,1740894003,3.241 59,0018,0024,0980.8,+05.3,083,0136,1740894303,3.258 59,0016,0022,0980.9,+05.3,082,0112,1740894603,3.242 59,0013,0017,0980.8,+05.1,079,0115,1740894903,3.257 59,0012,0016,0980.8,+05.2,080,0109,1740895203,3.231 57,0012,0016,0981.3,+05.1,078,0139,1740895503,3.25 57,0013,0017,0980.8,+05.2,079,0118,1740895803,3.228 59,0015,0021,0981.2,+05.1,078,0120,1740896103,3.245 59,0018,0024,0981.0,+05.0,078,0112,1740896403,3.222 59,0025,0034,0981.2,+05.0,078,0110,1740896703,3.339 57,0014,0018,0981.1,+05.0,079,0114,1740897003,3.386 59,0016,0022,0981.3,+05.1,080,0121,1740897303,3.404 59,0010,0013,0981.3,+05.0,080,0119,1740897603,3.383 59,0017,0023,0981.4,+05.0,080,0123,1740897903,3.374 57,0026,0036,0981.6,+05.0,081,0138,1740898203,3.402 57,0035,0048,0981.7,+05.0,081,0115,1740898503,3.391 59,0031,0043,0981.4,+05.0,081,0120,1740899403,3.38 59,0034,0047,0981.7,+05.0,082,0110,1740899703,3.388 57,0026,0036,0981.7,+04.9,082,0104,1740900003,3.367 59,0031,0043,0981.6,+04.9,082,0131,1740900303,3.457 59,0032,0044,0981.3,+05.1,082,0123,1740900603,3.522 59,0023,0031,0981.5,+05.1,082,0097,1740900903,3.541 57,0024,0032,0981.6,+05.3,082,0112,1740901203,3.521 59,0033,0045,0981.4,+05.5,082,0137,1740901503,3.519 57,0044,0059,0981.4,+05.4,080,0133,1740901803,3.518 57,0040,0054,0981.4,+05.5,079,0108,1740902103,3.52 59,0031,0043,0981.5,+05.5,082,0101,1740902403,3.533 57,0027,0037,0981.7,+05.4,081,0132,1740902703,3.525 57,0014,0018,0981.9,+05.4,077,0104,1740903003,3.515 59,0010,0013,0981.8,+05.4,073,0110,1740903303,3.515 59,0008,0011,0981.7,+05.3,071,0142,1740903603,3.513 59,0013,0017,0981.9,+05.4,072,0121,1740903903,3.602 59,0010,0013,0982.0,+05.4,071,0122,1740904203,3.692 57,0014,0018,0981.9,+05.4,072,0128,1740904503,3.673 59,0013,0017,0981.8,+05.4,073,0112,1740904803,3.698 57,0015,0021,0981.9,+05.4,073,0110,1740905103,3.677 59,0017,0023,0981.9,+05.4,072,0108,1740905403,3.662 57,0016,0022,0981.9,+05.4,071,0147,1740905703,3.667 59,0015,0021,0981.9,+05.4,069,0133,1740906003,3.671 59,0019,0026,0981.7,+05.5,070,0123,1740906303,3.686 57,0026,0036,0981.5,+05.6,069,0106,1740906603,3.666 59,0029,0039,0981.6,+05.6,070,0127,1740906903,3.667 57,0016,0022,0981.6,+05.6,068,0133,1740907203,3.652 57,0016,0022,0981.7,+05.7,068,0139,1740907503,3.741 59,0015,0021,0981.7,+05.7,068,0118,1740907803,3.814 59,0019,0026,0981.8,+06.0,069,0118,1740908103,3.817 59,0053,0071,0981.6,+05.9,064,0128,1740908403,3.817 59,0015,0021,0981.5,+06.0,066,0108,1740908703,3.819 57,0013,0017,0981.9,+06.0,065,0111,1740909003,3.829 59,0015,0021,0981.7,+06.1,065,0098,1740909303,3.816 57,0013,0017,0981.4,+06.1,066,0127,1740909603,3.814 57,0010,0013,0981.7,+06.1,063,0112,1740909903,3.812 59,0014,0018,0981.4,+06.2,064,0113,1740910203,3.815 57,0011,0015,0981.2,+06.2,062,0120,1740910503,3.813 59,0013,0017,0981.4,+06.2,061,0112,1740910803,3.826 59,0016,0022,0981.0,+06.4,063,0125,1740911103,3.897 57,0023,0031,0981.1,+06.5,061,0109,1740911403,3.962 57,0012,0016,0981.2,+06.6,060,0125,1740911703,3.962 57,0009,0012,0981.0,+06.5,059,0116,1740912003,3.958 59,0012,0016,0981.0,+07.0,061,0106,1740912303,3.964 57,0010,0013,0980.9,+07.1,056,0120,1740912603,3.959 57,0012,0016,0980.6,+07.4,057,0115,1740912903,3.958 59,0010,0013,0980.6,+07.6,059,0130,1740913203,3.954 57,0009,0012,0980.6,+07.5,054,0115,1740913503,3.967 57,0008,0011,0980.3,+07.6,053,0117,1740913804,4.014 57,0009,0012,0980.6,+07.6,052,0124,1740914103,3.951 57,0012,0016,0980.1,+07.7,053,0134,1740914403,3.975 57,0012,0016,0980.1,+07.8,052,0121,1740914704,4.034 57,0010,0013,0980.1,+07.9,051,0108,1740915004,4.1 57,0008,0011,0980.2,+08.1,051,0145,1740915304,4.094 57,0013,0017,0979.9,+08.0,049,0129,1740915604,4.081 57,0008,0011,0980.0,+08.0,047,0101,1740915904,4.083 57,0005,0007,0980.1,+08.1,047,0113,1740916204,4.087 57,0009,0012,0980.0,+08.3,048,0121,1740916504,4.078 57,0015,0021,0980.1,+08.5,048,0125,1740916804,4.09 57,0016,0022,0979.7,+08.8,048,0117,1740917104,4.075 57,0009,0012,0979.8,+09.2,051,0120,1740917404,4.065 57,0011,0015,0980.0,+09.2,048,0112,1740917704,4.066 57,0007,0010,0979.8,+09.3,048,0110,1740918004,4.078 57,0017,0023,0979.9,+09.3,046,0123,1740918304,4.16 57,0006,0008,0979.7,+09.1,042,0120,1740918604,4.226 57,0013,0017,0979.7,+09.5,049,0122,1740918904,4.227 57,0009,0012,0979.4,+09.5,045,0123,1740919204,4.227 57,0008,0011,0979.4,+09.5,044,0114,1740919504,4.222 57,0009,0012,0979.3,+09.6,044,0127,1740919804,4.239 57,0006,0008,0979.1,+09.6,045,0123,1740920104,4.241 57,0008,0011,0979.1,+09.6,045,0115,1740920404,4.211 54,0005,0007,0979.4,+09.7,046,0122,1740920704,4.224 54,0006,0008,0979.4,+09.8,041,0112,1740921004,4.208 57,0008,0011,0979.2,+09.8,045,0115,1740921304,4.21 57,0005,0007,0979.1,+09.9,045,0090,1740921604,4.221 57,0008,0011,0979.0,+09.9,045,0116,1740921904,4.298 57,0010,0013,0978.9,+09.9,046,0107,1740922204,4.369 57,0010,0013,0978.8,+09.8,044,0116,1740922504,4.351 57,0008,0011,0979.0,+09.9,044,0103,1740922804,4.336 57,0007,0010,0979.2,+09.9,045,0119,1740923104,4.356 57,0010,0013,0978.8,+10.0,045,0122,1740923404,4.34 57,0006,0008,0979.2,+09.9,044,0110,1740923704,4.352 54,0004,0006,0978.7,+09.8,045,0105,1740924004,4.335 54,0022,0029,0978.7,+09.8,045,0118,1740924304,4.328 54,0010,0013,0979.0,+09.6,042,0123,1740924604,4.351 57,0009,0012,0978.6,+09.7,046,0116,1740924904,4.331 57,0023,0031,0978.8,+09.6,046,0109,1740925204,4.327 57,0006,0008,0978.9,+09.5,046,0143,1740925504,4.427 57,0008,0011,0978.9,+09.6,045,0144,1740925804,4.471 57,0010,0013,0978.7,+09.4,045,0121,1740926104,4.491 57,0011,0015,0979.1,+09.2,045,0130,1740926404,4.468 57,0009,0012,0978.8,+09.2,049,0114,1740926704,4.466 54,0012,0016,0978.9,+09.3,048,0125,1740927004,4.458 54,0011,0015,0978.9,+09.1,045,0137,1740927304,4.477 57,0018,0024,0978.8,+08.9,045,0107,1740927604,4.457 57,0009,0012,0979.0,+08.9,045,0113,1740927904,4.475 54,0017,0023,0978.6,+08.7,045,0112,1740928204,4.459 57,0019,0026,0979.0,+08.4,043,0128,1740928504,4.452 57,0015,0021,0979.0,+08.2,043,0101,1740928804,4.445 57,0028,0038,0979.0,+08.1,043,0098,1740929104,4.556 57,0027,0037,0979.0,+07.9,045,0119,1740929404,4.627 54,0024,0032,0978.7,+08.0,045,0117,1740929704,4.627 57,0018,0024,0979.2,+07.7,045,0123,1740930004,4.596 57,0017,0023,0978.9,+07.5,046,0104,1740930304,4.599 57,0030,0042,0979.2,+07.5,046,0122,1740930604,4.593 57,0249,0334,0979.2,+07.4,044,0123,1740930904,4.612 54,0034,0047,0979.0,+07.2,045,0113,1740931204,4.607 57,0029,0039,0979.1,+07.0,046,0118,1740931504,4.584 57,0020,0027,0979.1,+07.0,045,0115,1740931804,4.604 57,0028,0038,0979.2,+06.9,046,0108,1740932104,4.587 57,0034,0047,0979.4,+06.7,048,0099,1740932404,4.581 57,0028,0038,0979.3,+06.5,047,0109,1740933004,4.731 57,0037,0050,0979.4,+06.5,047,0128,1740933304,4.729 57,0053,0071,0979.6,+06.1,050,0123,1740933604,4.727 59,0059,0079,0979.6,+06.1,051,0129,1740933904,4.745 57,0043,0058,0979.4,+05.4,054,0124,1740934204,4.724 57,0107,0144,0979.6,+05.1,054,0124,1740934504,4.74 57,0050,0068,0979.4,+05.3,055,0116,1740934804,4.743 57,0113,0153,0979.8,+05.1,054,0103,1740935104,4.725 57,0075,0101,0979.4,+05.0,054,0114,1740935404,4.724 57,0043,0058,0979.7,+04.8,055,0116,1740935704,4.723 59,0137,0185,0979.7,+04.8,056,0098,1740936004,4.737 57,0090,0121,0979.3,+04.6,056,0117,1740936304,4.806 59,0109,0148,0979.7,+04.4,058,0121,1740936604,4.874 57,0157,0212,0979.5,+04.3,057,0137,1740936904,4.895 57,0131,0177,0979.6,+04.0,059,0128,1740937204,4.892 57,0143,0193,0979.8,+04.1,059,0100,1740937504,4.881 57,0131,0177,0979.9,+04.1,059,0112,1740937804,4.875 57,0111,0150,0979.6,+04.0,060,0131,1740938104,4.89 57,0065,0088,0979.7,+03.9,059,0121,1740938404,4.871 54,0078,0106,0980.0,+04.0,059,0114,1740938704,4.88 57,0075,0101,0980.2,+03.9,059,0130,1740939004,4.875 54,0072,0097,0979.9,+03.7,060,0112,1740939304,4.887 57,0090,0121,0980.0,+03.8,060,0119,1740939604,4.872 59,0105,0140,0980.3,+03.6,060,0121,1740939904,4.96 57,0089,0119,0980.3,+03.4,061,0123,1740940205,5.028 57,0109,0148,0980.4,+03.3,062,0117,1740940505,5.046 57,0065,0088,0980.4,+03.1,062,0139,1740940805,5.028 57,0097,0130,0980.3,+03.2,063,0132,1740941105,5.048 57,0047,0064,0980.8,+03.1,062,0106,1740941405,5.031 57,0055,0074,0980.4,+02.8,063,0123,1740941705,5.016 57,0041,0055,0980.6,+02.8,063,0119,1740942005,5.026 57,0030,0042,0980.4,+02.9,062,0126,1740942305,5.058 57,0029,0039,0980.8,+02.9,063,0125,1740942605,5.016 59,0054,0073,0980.7,+02.7,063,0117,1740942905,5.02 59,0021,0028,0980.7,+03.0,062,0118,1740943205,5.032 57,0038,0052,0980.6,+02.9,064,0106,1740943505,5.117 57,0014,0018,0980.7,+03.1,061,0109,1740943805,5.216 57,0031,0043,0980.7,+02.7,064,0123,1740944105,5.191 57,0020,0027,0980.9,+03.1,061,0126,1740944405,5.194 57,0020,0027,0981.0,+03.2,060,0111,1740944705,5.181 57,0022,0029,0980.9,+03.1,060,0118,1740945005,5.198 59,0031,0043,0981.0,+03.1,061,0114,1740945305,5.177 61,0037,0050,0980.9,+03.1,061,0146,1740945605,5.202 59,0100,0134,0981.1,+02.9,063,0124,1740945905,5.196 59,0115,0155,0980.8,+02.9,063,0123,1740946205,5.192 59,0094,0127,0980.9,+03.0,063,0121,1740946505,5.205 59,0044,0059,0981.0,+03.0,063,0119,1740946805,5.182 59,0053,0071,0980.9,+03.0,062,0112,1740947105,5.264 57,0137,0185,0981.0,+02.8,064,0105,1740947405,5.334 57,0083,0112,0981.0,+02.6,064,0113,1740947705,5.346 57,0037,0050,0981.3,+02.9,062,0123,1740948005,5.337 57,0039,0053,0981.0,+02.7,063,0097,1740948305,5.357 61,0049,0066,0981.2,+02.9,062,0127,1740948605,5.348 59,0036,0049,0981.4,+02.9,061,0119,1740948905,5.337 57,0037,0050,0981.0,+03.2,060,0108,1740949205,5.332 57,0030,0042,0980.9,+03.2,059,0120,1740949505,5.327 57,0028,0038,0981.0,+03.2,061,0115,1740949805,5.351 59,0041,0055,0981.1,+03.2,061,0118,1740950105,5.334 59,0035,0048,0981.1,+03.2,060,0112,1740950405,5.351 57,0028,0038,0981.0,+03.5,057,0105,1740950705,5.435 57,0057,0076,0981.1,+03.2,060,0109,1740951005,5.471 57,0049,0066,0981.3,+03.1,060,0120,1740951305,5.492 59,0078,0106,0981.2,+03.1,062,0122,1740951605,5.475 57,0064,0087,0981.3,+02.9,062,0128,1740951905,5.526 57,0100,0134,0981.2,+03.0,062,0116,1740952205,5.481 59,0072,0097,0981.2,+02.9,063,0140,1740952505,5.484 59,0055,0074,0980.9,+03.1,061,0109,1740952805,5.504 57,0068,0092,0981.3,+02.9,063,0092,1740953105,5.487 57,0042,0057,0981.1,+03.1,062,0131,1740953405,5.48 59,0038,0052,0981.1,+03.1,062,0115,1740953705,5.485 59,0041,0055,0981.1,+03.1,063,0114,1740954005,5.476 59,0040,0054,0981.0,+03.2,062,0109,1740954305,5.572 59,0036,0049,0981.2,+03.2,063,0113,1740954605,5.651 57,0043,0058,0981.1,+03.1,063,0135,1740954905,5.633 59,0053,0071,0981.0,+03.0,064,0101,1740955805,5.619 57,0060,0080,0981.0,+02.9,064,0119,1740956105,5.618 57,0072,0097,0981.3,+02.9,064,0129,1740956405,5.615 59,0080,0108,0980.8,+02.7,066,0114,1740956705,5.642 57,0088,0118,0981.2,+02.9,065,0120,1740957005,5.642 57,0095,0128,0981.2,+02.9,064,0116,1740957305,5.616 57,0092,0123,0980.8,+02.9,064,0126,1740957605,5.614 59,0098,0132,0981.0,+02.9,065,0122,1740957905,5.719 57,0080,0108,0980.9,+03.0,064,0115,1740958205,5.771 57,0062,0085,0980.8,+03.0,065,0116,1740958505,5.768 59,0059,0079,0981.0,+02.9,065,0114,1740958805,5.773 59,0053,0071,0981.0,+03.0,065,0109,1740959105,5.768 57,0048,0065,0980.9,+03.0,065,0128,1740959405,5.771 59,0046,0063,0981.1,+02.8,064,0129,1740959705,5.768 59,0046,0063,0980.9,+02.9,066,0120,1740960005,5.775 59,0033,0045,0981.0,+02.7,065,0133,1740960305,5.762 57,0036,0049,0980.8,+02.9,065,0117,1740960605,5.778 59,0039,0053,0980.8,+02.9,065,0108,1740960905,5.787 59,0039,0053,0981.0,+02.8,066,0125,1740961205,5.782 59,0035,0048,0980.8,+02.8,066,0105,1740961505,5.854 59,0030,0042,0980.9,+02.8,065,0123,1740961805,5.948 59,0025,0034,0981.1,+02.8,066,0125,1740962105,5.951 59,0032,0044,0980.9,+02.8,065,0115,1740962405,5.948 59,0027,0037,0981.3,+02.9,065,0123,1740962705,5.921 59,0030,0042,0980.7,+02.9,065,0097,1740963005,5.927 59,0034,0047,0980.9,+02.9,065,0127,1740963305,5.951 59,0029,0039,0981.0,+02.9,066,0119,1740963605,5.94 59,0023,0031,0980.9,+02.8,066,0116,1740963905,5.921 49,0021,0028,0981.2,+02.9,066,0123,1740964205,5.931 49,0021,0028,0980.9,+02.8,064,0127,1740964505,5.919 49,0020,0027,0981.1,+02.8,065,0120,1740964805,5.95 49,0023,0031,0981.2,+02.9,065,0116,1740965106,6.024 52,0023,0031,0981.4,+02.9,065,0117,1740965406,6.089 52,0026,0036,0981.2,+03.0,065,0124,1740965706,6.08 49,0024,0032,0981.3,+02.9,065,0137,1740966006,6.078 52,0025,0034,0981.2,+03.1,065,0111,1740966306,6.089 49,0023,0031,0981.5,+03.0,066,0108,1740966606,6.081 52,0019,0026,0981.3,+03.0,066,0124,1740966906,6.085 52,0030,0042,0981.4,+02.9,066,0107,1740967206,6.097 52,0021,0028,0981.2,+02.9,067,0108,1740967506,6.086 49,0027,0037,0981.4,+02.9,067,0137,1740967806,6.099 49,0022,0029,0981.4,+02.9,067,0118,1740968106,6.112 52,0022,0029,0981.2,+02.9,066,0111,1740968406,6.08 52,0024,0032,0980.9,+02.8,067,0119,1740968706,6.164 52,0025,0034,0981.3,+03.0,066,0123,1740969006,6.266 52,0054,0073,0981.0,+02.8,066,0119,1740969306,6.262 52,0027,0037,0981.1,+02.8,066,0114,1740969606,6.251 52,0021,0028,0981.0,+02.8,064,0131,1740969906,6.249 52,0047,0064,0981.3,+02.7,067,0120,1740970206,6.253 52,0043,0058,0981.2,+02.9,066,0107,1740970506,6.266 52,0043,0058,0981.3,+02.7,067,0122,1740970806,6.255 52,0026,0036,0981.2,+02.6,067,0109,1740971106,6.248 49,0026,0036,0981.3,+02.6,067,0112,1740971406,6.273 52,0033,0045,0981.5,+02.7,068,0130,1740971706,6.254 49,0031,0043,0981.5,+02.5,068,0115,1740972006,6.249 49,0029,0039,0981.5,+02.7,068,0113,1740972306,6.34 54,0034,0047,0981.4,+02.5,068,0121,1740972606,6.407 49,0027,0037,0981.7,+02.7,066,0110,1740972906,6.435 52,0015,0021,0981.6,+02.9,062,0120,1740973206,6.404 52,0026,0036,0981.5,+02.5,064,0110,1740973506,6.402 49,0025,0034,0981.4,+02.6,064,0109,1740973806,6.404 49,0021,0028,0981.7,+02.5,065,0098,1740974106,6.403 49,0029,0039,0981.7,+02.2,066,0109,1740974406,6.405 52,0021,0028,0981.7,+02.3,066,0116,1740974706,6.406 52,0021,0028,0981.6,+02.4,066,0123,1740975006,6.399 52,0020,0027,0981.7,+02.4,067,0113,1740975306,6.424 54,0022,0029,0981.8,+02.2,067,0115,1740975606,6.425 52,0026,0036,0981.8,+02.3,067,0113,1740975906,6.508 54,0021,0028,0981.8,+02.3,066,0102,1740976206,6.555 52,0031,0043,0981.7,+02.3,067,0091,1740976506,6.55 52,0038,0052,0981.8,+02.3,067,0113,1740976806,6.554 52,0021,0028,0981.6,+02.2,067,0119,1740977106,6.571 52,0019,0026,0981.8,+02.2,067,0110,1740977406,6.556 52,0020,0027,0981.6,+02.2,067,0127,1740977706,6.566 52,0041,0055,0981.8,+02.3,067,0132,1740978006,6.553 52,0033,0045,0981.8,+02.3,067,0107,1740978306,6.551 49,0028,0038,0982.0,+02.2,068,0138,1740978606,6.548 52,0030,0042,0982.0,+02.2,068,0121,1740978906,6.552 52,0027,0037,0981.9,+02.2,068,0144,1740979206,6.554 52,0029,0039,0981.8,+02.3,068,0113,1740979506,6.64 52,0031,0043,0982.0,+02.4,066,0107,1740979806,6.709 52,0033,0045,0982.3,+02.3,066,0110,1740980106,6.699 52,0030,0042,0982.3,+02.3,066,0112,1740980406,6.694 52,0028,0038,0982.5,+02.4,065,0112,1740980706,6.701 49,0034,0047,0982.7,+02.5,067,0133,1740981306,6.704 52,0028,0038,0982.4,+02.6,066,0130,1740981606,6.704 52,0031,0043,0982.5,+02.7,066,0119,1740981906,6.708 49,0033,0045,0982.5,+02.8,065,0102,1740982206,6.73 49,0034,0047,0982.9,+03.0,066,0150,1740982506,6.71 52,0046,0063,0982.7,+02.9,067,0110,1740982806,6.715 52,0055,0074,0982.7,+02.9,067,0114,1740983106,6.797 52,0067,0091,0983.0,+03.1,065,0112,1740983406,6.884 49,0048,0065,0982.7,+03.2,064,0115,1740983706,6.868 49,0059,0079,0983.0,+03.3,063,0109,1740984006,6.863 49,0045,0060,0983.1,+03.5,061,0123,1740984306,6.858 52,0029,0039,0983.2,+03.7,059,0099,1740984606,6.853 52,0020,0027,0983.2,+03.7,059,0109,1740984906,6.862 52,0019,0026,0983.2,+03.8,059,0110,1740985206,6.863 52,0019,0026,0983.2,+04.0,056,0120,1740985506,6.874 52,0020,0027,0983.0,+03.9,055,0130,1740985806,6.856 49,0012,0016,0982.8,+04.1,054,0117,1740986106,6.88 52,0036,0049,0983.0,+04.1,054,0113,1740986406,6.864 49,0029,0039,0983.0,+04.3,057,0096,1740986706,6.949 52,0015,0021,0983.0,+04.4,054,0106,1740987007,7.043 99,0013,0017,0982.9,+04.4,054,0114,1740987307,7.008 52,0015,0021,0982.9,+04.4,054,0126,1740987607,7.004 52,0184,0246,0983.2,+05.0,054,0105,1740987907,7.009 49,0014,0018,0983.1,+05.7,052,0123,1740988207,7.011 49,0059,0079,0983.0,+05.9,052,0126,1740988507,7.013 49,0024,0032,0983.1,+06.4,052,0134,1740988807,7.012 49,0037,0050,0982.9,+06.5,049,0125,1740989107,7.013 49,0014,0018,0983.3,+06.8,050,0126,1740989407,7.004 49,0025,0034,0982.9,+07.3,049,0133,1740989707,7.034 49,0018,0024,0982.9,+07.3,050,0111,1740990007,7.009 49,0016,0022,0983.0,+07.6,046,0115,1740990307,7.093 52,0014,0018,0982.9,+07.9,047,0128,1740990607,7.15 49,0010,0013,0982.9,+08.3,047,0116,1740990907,7.173 49,0009,0012,0983.1,+08.5,044,0107,1740991207,7.145 49,0010,0013,0983.2,+08.1,045,0117,1740991507,7.135 49,0010,0013,0982.9,+08.4,044,0121,1740991807,7.144 52,0011,0015,0982.9,+08.1,043,0106,1740992107,7.143 52,0008,0011,0983.0,+08.1,042,0112,1740992407,7.16 49,0007,0010,0982.5,+08.9,042,0121,1740992707,7.143 49,0009,0012,0982.9,+09.7,043,0122,1740993007,7.148 49,0010,0013,0983.1,+09.7,040,0130,1740993307,7.126 49,0010,0013,0983.0,+10.5,042,0118,1740993607,7.119 47,0008,0011,0982.6,+09.8,039,0117,1740993907,7.204 49,0009,0012,0982.9,+09.9,038,0117,1740994207,7.261 49,0011,0015,0983.3,+10.8,042,0104,1740994507,7.267 49,0008,0011,0983.0,+10.3,041,0114,1740994807,7.267 49,0009,0012,0983.0,+09.6,038,0130,1740995107,7.268 49,0011,0015,0983.1,+10.6,039,0096,1740995407,7.265 49,0008,0011,0983.4,+10.5,040,0106,1740995707,7.263 49,0007,0010,0983.0,+10.2,039,0124,1740996007,7.284 49,0009,0012,0983.2,+10.5,039,0115,1740996307,7.284 49,0008,0011,0983.2,+10.4,039,0128,1740996607,7.268 49,0008,0011,0982.6,+10.1,037,0124,1740996907,7.281 49,0009,0012,0982.8,+09.8,036,0123,1740997207,7.253 49,0007,0010,0982.7,+10.8,037,0123,1740997507,7.345 49,0008,0011,0982.7,+10.4,032,0123,1740997807,7.421 49,0005,0007,0982.9,+10.7,034,0108,1740998107,7.394 49,0004,0006,0982.5,+11.0,032,0121,1740998407,7.39 49,0017,0023,0982.6,+10.8,035,0123,1740998707,7.387 49,0005,0007,0982.4,+11.1,031,0135,1740999007,7.392 49,0006,0008,0982.3,+11.3,033,0106,1740999307,7.4 47,0010,0013,0982.5,+11.4,033,0127,1740999607,7.39 49,0015,0021,0982.2,+11.0,033,0118,1740999907,7.378 49,0015,0021,0982.3,+10.3,034,0133,1741000207,7.382 47,0008,0011,0982.7,+10.5,033,0105,1741000507,7.403 49,0006,0008,0982.0,+10.1,032,0118,1741000807,7.363 47,0006,0008,0981.9,+10.5,032,0108,1741001107,7.485 47,0005,0007,0981.9,+10.4,032,0118,1741001407,7.522 49,0009,0012,0981.9,+10.8,032,0119,1741001707,7.513 49,0010,0013,0981.9,+11.6,033,0121,1741002007,7.517 49,0005,0007,0982.1,+11.1,030,0127,1741002307,7.513 49,0004,0006,0981.6,+11.4,032,0117,1741002607,7.52 47,0005,0007,0981.5,+11.3,032,0116,1741002907,7.501 47,0009,0012,0981.8,+12.0,034,0120,1741003207,7.506 49,0007,0010,0981.6,+12.6,033,0118,1741003507,7.497 47,0007,0010,0981.6,+11.8,033,0133,1741003807,7.512 49,0006,0008,0981.6,+11.8,030,0128,1741004107,7.493 49,0005,0007,0981.3,+12.3,031,0102,1741004407,7.478 49,0007,0010,0981.7,+12.2,032,0123,1741004707,7.582 49,0009,0012,0981.5,+11.2,033,0118,1741005007,7.632 47,0008,0011,0981.6,+11.8,032,0111,1741005307,7.619 49,0006,0008,0981.6,+12.3,031,0129,1741005607,7.62 49,0048,0065,0981.4,+12.3,032,0119,1741005907,7.621 47,0005,0007,0981.3,+12.3,030,0124,1741006207,7.642 49,0008,0011,0981.0,+11.9,029,0104,1741006507,7.612 47,0006,0008,0981.0,+12.6,029,0116,1741006807,7.639 47,0016,0022,0981.5,+13.2,029,0110,1741007107,7.606 49,0012,0016,0981.1,+13.1,030,0115,1741007407,7.607 47,0007,0010,0981.0,+13.4,030,0141,1741007707,7.611 47,0010,0013,0981.1,+13.2,029,0130,1741008007,7.612 49,0005,0007,0981.2,+12.4,029,0097,1741008307,7.689 49,0006,0008,0980.9,+12.5,028,0104,1741008607,7.749 47,0006,0008,0981.0,+11.6,030,0130,1741008907,7.739 47,0004,0006,0981.2,+12.0,030,0123,1741009207,7.759 49,0007,0010,0981.3,+12.0,030,0128,1741009507,7.754 49,0006,0008,0981.1,+11.9,029,0120,1741009807,7.739 49,0005,0007,0981.0,+11.6,029,0076,1741010107,7.736 47,0006,0008,0981.1,+12.2,029,0119,1741010407,7.729 47,0011,0015,0980.9,+12.1,031,0102,1741010707,7.717 47,0006,0008,0980.9,+12.1,028,0106,1741011007,7.739 47,0005,0007,0980.9,+11.7,029,0132,1741011307,7.724 47,0007,0010,0980.8,+11.7,030,0125,1741011607,7.717 49,0006,0008,0981.2,+12.0,028,0125,1741011907,7.805 47,0007,0010,0980.9,+12.2,028,0120,1741012207,7.883 47,0008,0011,0981.1,+12.4,028,0112,1741012507,7.858 49,0004,0006,0980.7,+12.1,027,0121,1741012807,7.845 49,0008,0011,0980.7,+12.4,029,0104,1741013107,7.853 49,0005,0007,0980.7,+12.0,028,0128,1741013407,7.855 49,0005,0007,0980.7,+12.4,028,0115,1741013707,7.854 49,0005,0007,0980.6,+11.6,028,0115,1741014007,7.868 49,0005,0007,0980.5,+11.8,029,0119,1741014307,7.844 49,0017,0023,0980.7,+11.8,029,0098,1741014907,7.86 49,0004,0006,0980.7,+11.1,029,0139,1741015207,7.849 47,0006,0008,0980.6,+11.5,029,0111,1741015507,7.958 47,0006,0008,0980.4,+11.0,030,0108,1741015807,7.983 47,0013,0017,0980.6,+10.7,030,0106,1741016107,7.975 49,0014,0018,0980.6,+10.7,033,0108,1741016407,7.973 49,0014,0018,0980.3,+10.2,032,0096,1741016707,7.97 49,0012,0016,0980.6,+10.1,033,0108,1741017007,7.967 49,0034,0047,0980.7,+09.9,034,0118,1741017307,7.968 47,0047,0064,0980.4,+09.5,036,0126,1741017607,7.977 49,0020,0027,0980.7,+08.9,037,0116,1741017907,7.976 49,0020,0027,0980.6,+08.5,038,0098,1741018207,7.961 49,0012,0016,0980.5,+08.0,039,0113,1741018507,7.951 49,0007,0010,0980.4,+07.6,040,0124,1741018807,7.958 49,0009,0012,0980.4,+07.3,041,0120,1741019108,8.046 49,0011,0015,0980.5,+07.2,041,0128,1741019408,8.107 49,0012,0016,0980.8,+07.1,041,0118,1741019708,8.11 49,0020,0027,0980.7,+06.8,042,0121,1741020008,8.12 49,0023,0031,0980.9,+06.7,043,0115,1741020308,8.098 49,0020,0027,0980.7,+06.4,044,0115,1741020608,8.125 99,0015,0021,0980.7,+06.3,043,0122,1741020908,8.098 49,0018,0024,0981.1,+06.1,043,0115,1741021208,8.109 49,0015,0021,0981.2,+06.1,044,0116,1741021508,8.098 49,0017,0023,0981.2,+05.9,045,0101,1741021808,8.083 49,0029,0039,0980.8,+05.7,046,0112,1741022108,8.106 52,0023,0031,0981.0,+05.5,046,0114,1741022408,8.106 49,0023,0031,0981.2,+05.4,046,0124,1741022708,8.182 47,0026,0036,0981.1,+05.1,047,0101,1741023008,8.239 49,0029,0039,0981.2,+05.0,048,0129,1741023308,8.237 49,0023,0031,0981.3,+05.1,047,0124,1741023608,8.233 47,0025,0034,0981.1,+05.0,047,0113,1741023908,8.238 49,0017,0023,0981.1,+05.0,046,0116,1741024208,8.238 49,0015,0021,0981.0,+05.1,046,0114,1741024508,8.237 49,0021,0028,0981.1,+05.0,046,0119,1741024808,8.243 52,0025,0034,0981.0,+04.9,047,0110,1741025108,8.236 49,0023,0031,0980.9,+04.7,048,0121,1741025408,8.244 52,0024,0032,0980.8,+04.6,049,0135,1741025708,8.239 49,0024,0032,0981.0,+04.6,048,0109,1741026008,8.236 49,0027,0037,0980.9,+04.6,048,0113,1741026308,8.329 49,0023,0031,0981.0,+04.7,048,0107,1741026608,8.381 52,0029,0039,0981.1,+04.7,047,0111,1741026908,8.4 49,0025,0034,0981.4,+04.8,048,0116,1741027208,8.371 49,0028,0038,0981.3,+04.3,049,0154,1741027508,8.381 49,0026,0036,0981.2,+04.4,049,0128,1741027808,8.376 52,0039,0053,0981.4,+03.8,052,0110,1741028108,8.387 49,0038,0052,0981.3,+04.0,051,0099,1741028408,8.381 49,0034,0047,0981.5,+03.9,051,0107,1741028708,8.382 54,0024,0032,0981.2,+03.9,050,0103,1741029008,8.385 49,0023,0031,0981.3,+03.9,051,0114,1741029308,8.378 49,0021,0028,0981.4,+03.8,051,0121,1741029608,8.383 49,0013,0017,0981.4,+04.0,050,0113,1741029908,8.473 49,0017,0023,0981.5,+03.9,050,0127,1741030208,8.565 52,0015,0021,0981.7,+03.9,050,0132,1741030508,8.559 49,0015,0021,0981.5,+03.9,050,0119,1741030808,8.529 52,0015,0021,0981.7,+03.9,050,0103,1741031108,8.534 49,0014,0018,0981.7,+04.0,050,0114,1741031408,8.534 49,0022,0029,0981.6,+03.7,051,0098,1741031708,8.548 52,0009,0012,0981.4,+04.1,049,0114,1741032008,8.544 49,0041,0055,0981.8,+03.9,051,0106,1741032308,8.528 49,0050,0068,0982.0,+03.6,051,0135,1741032608,8.523 49,0058,0078,0981.6,+03.3,053,0157,1741032908,8.531 52,0022,0029,0981.8,+02.9,055,0113,1741033208,8.532 52,0032,0044,0981.7,+02.6,056,0116,1741033508,8.618 49,0039,0053,0981.8,+02.9,054,0128,1741033808,8.69 49,0042,0057,0981.7,+02.6,056,0113,1741034108,8.68 49,0038,0052,0981.6,+02.5,056,0111,1741034408,8.682 49,0040,0054,0981.9,+02.6,056,0118,1741034708,8.685 49,0014,0018,0981.6,+03.2,054,0135,1741035008,8.695 52,0032,0044,0981.9,+02.9,056,0115,1741035308,8.687 52,0088,0118,0981.6,+02.5,057,0120,1741035608,8.677 52,0018,0024,0981.8,+03.1,054,0117,1741035908,8.694 49,0020,0027,0981.7,+03.1,054,0109,1741036208,8.68 49,0017,0023,0981.8,+03.1,054,0123,1741036508,8.685 49,0026,0036,0981.6,+03.0,055,0143,1741036808,8.688 49,0018,0024,0981.4,+03.0,055,0116,1741037108,8.779 49,0020,0027,0981.4,+02.9,055,0120,1741037408,8.854 52,0017,0023,0981.5,+03.0,055,0111,1741037708,8.835 49,0016,0022,0981.6,+03.1,055,0122,1741038008,8.855 49,0016,0022,0981.5,+03.0,055,0125,1741038308,8.835 49,0019,0026,0981.3,+02.9,055,0108,1741038608,8.842 52,0015,0021,0981.5,+03.0,055,0123,1741038908,8.847 52,0016,0022,0981.2,+02.9,055,0114,1741039208,8.848 52,0016,0022,0981.1,+02.9,056,0103,1741039508,8.844 49,0017,0023,0981.2,+02.9,056,0113,1741039808,8.852 52,0015,0021,0981.5,+03.0,055,0129,1741040108,8.839 52,0015,0021,0981.3,+02.9,056,0138,1741040408,8.834 52,0016,0022,0981.1,+02.8,056,0123,1741040708,8.918 52,0022,0029,0980.8,+02.7,057,0125,1741041008,8.987 49,0023,0031,0981.1,+02.6,057,0130,1741041308,8.988 52,0020,0027,0981.3,+02.5,057,0104,1741041608,8.989 52,0018,0024,0981.4,+02.6,057,0132,1741041908,8.983 52,0015,0021,0981.2,+02.6,057,0114,1741042208,8.998 52,0016,0022,0981.2,+02.5,058,0107,1741042508,8.988 49,0014,0018,0981.4,+02.5,058,0120,1741042809,9.009 49,0014,0018,0981.2,+02.6,057,0108,1741043108,8.981 52,0015,0021,0981.1,+02.5,058,0142,1741043408,8.985 52,0011,0015,0981.0,+02.7,057,0113,1741043708,8.989 52,0009,0012,0981.0,+02.9,056,0102,1741044008,8.995 99,0011,0015,0981.2,+02.7,056,0132,1741044309,9.079 52,0009,0012,0981.0,+02.7,056,0105,1741044609,9.147 52,0010,0013,0981.0,+02.7,056,0118,1741044909,9.145 49,0009,0012,0980.8,+02.8,055,0112,1741045209,9.143 54,0008,0011,0981.1,+02.8,055,0096,1741045509,9.148 52,0008,0011,0981.2,+02.9,055,0104,1741045809,9.143 52,0007,0010,0980.9,+03.0,054,0100,1741046109,9.14 49,0009,0012,0980.7,+02.8,056,0120,1741046409,9.158 52,0009,0012,0980.8,+02.8,055,0121,1741046709,9.149 52,0009,0012,0980.8,+02.8,055,0102,1741047009,9.145 52,0008,0011,0981.0,+02.5,056,0115,1741047309,9.141 52,0009,0012,0981.0,+02.4,057,0116,1741048509,9.303 49,0008,0011,0980.8,+02.4,057,0116,1741048809,9.299 49,0008,0011,0980.7,+02.5,056,0138,1741049109,9.312 52,0010,0013,0980.7,+02.5,056,0111,1741049409,9.33 52,0009,0012,0980.8,+02.3,057,0127,1741049709,9.325 52,0008,0011,0980.6,+02.6,056,0114,1741050009,9.328 52,0008,0011,0980.7,+02.4,057,0111,1741050309,9.307 52,0008,0011,0980.7,+02.5,056,0110,1741050609,9.304 52,0009,0012,0980.4,+02.6,056,0103,1741050909,9.309 52,0009,0012,0980.6,+02.6,056,0116,1741051209,9.301 52,0008,0011,0980.9,+02.5,056,0116,1741051509,9.393 52,0007,0010,0980.6,+02.6,056,0115,1741051809,9.46 52,0008,0011,0980.6,+02.5,056,0121,1741052109,9.465 52,0006,0008,0980.6,+02.6,055,0114,1741052409,9.461 52,0007,0010,0980.5,+02.3,057,0126,1741052709,9.461 52,0008,0011,0980.5,+02.5,055,0135,1741053009,9.461 52,0007,0010,0980.3,+02.5,056,0111,1741053309,9.487 52,0008,0011,0980.4,+02.5,056,0122,1741053609,9.474 52,0008,0011,0980.4,+02.5,055,0119,1741053909,9.485 54,0009,0012,0980.4,+02.4,056,0110,1741054209,9.475 52,0009,0012,0980.5,+02.6,055,0135,1741054509,9.468 52,0013,0017,0980.3,+02.5,055,0118,1741054809,9.468 52,0009,0012,0980.2,+02.4,056,0121,1741055109,9.559 52,0010,0013,0980.4,+02.3,056,0113,1741055409,9.617 52,0007,0010,0980.3,+02.3,056,0119,1741055709,9.609 49,0010,0013,0980.2,+02.4,056,0126,1741056009,9.632 52,0015,0021,0980.6,+02.3,056,0116,1741056309,9.612 52,0008,0011,0980.4,+02.4,056,0133,1741056609,9.613 52,0009,0012,0980.5,+02.4,056,0117,1741056909,9.609 52,0010,0013,0980.3,+02.4,056,0122,1741057209,9.613 52,0009,0012,0980.4,+02.2,056,0095,1741057509,9.614 52,0010,0013,0980.6,+02.2,057,0103,1741057809,9.614 52,0009,0012,0980.4,+02.2,057,0118,1741058109,9.628 52,0009,0012,0980.4,+01.9,058,0122,1741058409,9.602 52,0016,0022,0980.1,+01.7,059,0123,1741058709,9.714 52,0012,0016,0980.4,+01.6,059,0115,1741059309,9.774 52,0011,0015,0980.9,+01.6,059,0112,1741059609,9.77 52,0010,0013,0980.6,+01.7,059,0094,1741059909,9.782 52,0009,0012,0980.6,+01.8,059,0116,1741060209,9.781 52,0009,0012,0980.7,+01.7,059,0111,1741060509,9.783 52,0008,0011,0980.5,+01.8,058,0122,1741060809,9.784 52,0008,0011,0980.4,+01.9,058,0120,1741061109,9.784 52,0007,0010,0980.7,+01.9,057,0140,1741061409,9.805 57,0009,0012,0980.5,+01.9,058,0108,1741061709,9.794 52,0010,0013,0981.0,+01.8,058,0117,1741062009,9.798 52,0013,0017,0980.8,+01.5,059,0111,1741062309,9.866 52,0011,0015,0980.8,+01.7,059,0091,1741062609,9.932 49,0008,0011,0980.7,+01.9,057,0094,1741062909,9.946 49,0008,0011,0981.1,+01.8,058,0113,1741063209,9.931 52,0009,0012,0981.2,+01.8,058,0122,1741063509,9.943 52,0011,0015,0981.1,+01.6,059,0101,1741063809,9.932 52,0011,0015,0981.2,+01.5,059,0131,1741064109,9.936 52,0012,0016,0980.9,+01.6,059,0115,1741064409,9.94 52,0013,0017,0981.2,+01.5,059,0110,1741064709,9.94 52,0012,0016,0981.2,+01.5,059,0111,1741065009,9.949 49,0014,0018,0981.0,+01.6,059,0101,1741065309,9.956 52,0010,0013,0981.3,+01.9,057,0117,1741065609,9.931 54,0020,0027,0981.3,+01.7,059,0104,1741065910,10.029 52,0012,0016,0981.4,+01.8,058,0112,1741066210,10.089 52,0010,0013,0981.3,+02.1,057,0099,1741066510,10.108 52,0010,0013,0981.4,+02.2,057,0100,1741066810,10.088 52,0016,0022,0981.4,+02.4,057,0110,1741067110,10.089 52,0016,0022,0981.4,+02.6,056,0108,1741067410,10.101 52,0014,0018,0981.6,+02.8,056,0125,1741067710,10.085 52,0023,0031,0981.5,+02.9,056,0131,1741068010,10.085 52,0016,0022,0981.6,+03.2,055,0122,1741068310,10.088 52,0027,0037,0981.5,+03.4,055,0116,1741068610,10.087 52,0090,0121,0981.8,+03.6,056,0117,1741068910,10.098 52,0048,0065,0982.0,+03.9,055,0105,1741069210,10.086 52,0044,0059,0981.9,+03.9,056,0105,1741069510,10.207 52,0038,0052,0981.8,+04.3,055,0129,1741069810,10.255 52,0031,0043,0981.7,+04.6,055,0117,1741070110,10.245 52,0023,0031,0981.9,+05.6,052,0137,1741070710,10.24 49,0024,0032,0982.1,+05.9,050,0112,1741071010,10.249 52,0028,0038,0982.2,+06.3,049,0124,1741071310,10.256 52,0018,0024,0982.1,+06.6,046,0104,1741071610,10.244 52,0016,0022,0982.2,+07.3,045,0118,1741071910,10.241 52,0020,0027,0982.1,+07.7,044,0121,1741072210,10.241 49,0035,0048,0982.4,+08.1,044,0116,1741072510,10.256 52,0015,0021,0982.3,+08.1,043,0102,1741072810,10.234 52,0012,0016,0982.2,+08.8,042,0107,1741073110,10.328 49,0014,0018,0982.2,+08.9,043,0117,1741073410,10.378 52,0012,0016,0982.2,+09.0,042,0115,1741073710,10.402 52,0013,0017,0982.1,+09.5,040,0120,1741074010,10.407 49,0013,0017,0982.4,+09.7,039,0107,1741074310,10.383 49,0012,0016,0982.2,+09.7,038,0114,1741074610,10.382 52,0008,0011,0982.2,+10.2,035,0112,1741074910,10.425 49,0007,0010,0982.0,+10.2,038,0088,1741075210,10.381 49,0009,0012,0982.4,+10.4,038,0108,1741075510,10.377 49,0008,0011,0982.2,+10.7,036,0112,1741075810,10.39 49,0009,0012,0982.3,+11.3,037,0120,1741076110,10.402 49,0008,0011,0982.1,+11.0,035,0119,1741076410,10.378 49,0013,0017,0982.3,+11.5,035,0120,1741076710,10.454 49,0011,0015,0982.1,+11.6,034,0117,1741077010,10.521 49,0009,0012,0982.0,+12.1,034,0130,1741077310,10.535 49,0010,0013,0982.1,+11.4,033,0105,1741077610,10.513 49,0023,0031,0982.0,+11.7,032,0109,1741077910,10.511 49,0028,0038,0982.1,+12.0,032,0127,1741078210,10.5 49,0009,0012,0982.0,+12.1,032,0118,1741078510,10.493 49,0009,0012,0982.5,+11.9,031,0116,1741078810,10.502 49,0007,0010,0982.5,+12.2,031,0130,1741079110,10.51 49,0007,0010,0982.2,+12.1,030,0122,1741079410,10.491 49,0007,0010,0982.1,+12.3,031,0112,1741079710,10.486 47,0007,0010,0982.3,+12.5,029,0109,1741080010,10.478 49,0008,0011,0982.2,+13.0,033,0149,1741080310,10.579 49,0017,0023,0981.9,+13.5,029,0115,1741080610,10.637 49,0015,0021,0982.2,+13.9,030,0107,1741080910,10.648 49,0016,0022,0982.2,+13.5,028,0107,1741081210,10.704 49,0006,0008,0982.2,+13.2,028,0113,1741081510,10.627 54,0008,0011,0982.3,+14.0,028,0139,1741081810,10.657 49,0011,0015,0982.2,+13.3,028,0112,1741082110,10.648 47,0010,0013,0982.0,+14.1,030,0085,1741082410,10.627 47,0009,0012,0982.0,+13.2,027,0107,1741082710,10.656 49,0007,0010,0982.0,+13.7,026,0129,1741083010,10.65 47,0007,0010,0981.8,+13.8,027,0113,1741083310,10.602 49,0006,0008,0981.8,+13.7,026,0115,1741083610,10.597 47,0007,0010,0981.7,+14.2,026,0111,1741083910,10.704 47,0006,0008,0981.8,+14.4,024,0116,1741084510,10.75 47,0006,0008,0981.4,+14.7,027,0122,1741084810,10.76 49,0005,0007,0981.5,+14.4,024,0128,1741085110,10.76 47,0005,0007,0981.4,+15.0,025,0118,1741085410,10.747 49,0007,0010,0981.2,+15.3,026,0127,1741085710,10.735 47,0006,0008,0981.1,+15.5,026,0115,1741086010,10.757 49,0009,0012,0981.1,+15.3,023,0132,1741086310,10.731 47,0005,0007,0980.9,+15.2,023,0106,1741086610,10.723 47,0005,0007,0981.2,+15.8,023,0113,1741086910,10.72 47,0018,0024,0981.0,+15.6,025,0125,1741087210,10.721 47,0022,0029,0981.2,+15.8,024,0104,1741087510,10.802 47,0017,0023,0980.8,+15.8,026,0113,1741087810,10.862 49,0006,0008,0980.8,+16.0,025,0122,1741088110,10.859 47,0005,0007,0980.8,+16.2,025,0121,1741088410,10.855 47,0006,0008,0980.7,+15.4,025,0132,1741088710,10.877 47,0006,0008,0980.9,+15.9,024,0100,1741089010,10.869 49,0005,0007,0980.8,+15.9,024,0103,1741089310,10.851 47,0007,0010,0980.3,+16.1,023,0109,1741089610,10.86 49,0006,0008,0980.1,+16.0,025,0103,1741089910,10.843 54,0008,0011,0980.4,+16.1,023,0126,1741090210,10.836 47,0009,0012,0980.3,+16.0,025,0093,1741090510,10.827 47,0007,0010,0980.5,+16.4,024,0120,1741090810,10.828 47,0006,0008,0980.3,+16.1,024,0117,1741091110,10.914 47,0007,0010,0980.2,+15.9,024,0131,1741091410,10.971 47,0005,0007,0980.1,+15.9,024,0123,1741091710,10.965 47,0006,0008,0980.5,+15.7,023,0132,1741092010,10.98 47,0004,0006,0980.2,+15.9,022,0109,1741092310,10.956 47,0004,0006,0980.2,+16.4,024,0112,1741092610,10.946 47,0005,0007,0980.2,+16.3,022,0099,1741092910,10.965 47,0006,0008,0980.2,+16.4,024,0112,1741093210,10.945 47,0006,0008,0980.1,+16.0,024,0121,1741093510,10.94 47,0005,0007,0980.0,+16.2,023,0119,1741093810,10.93 47,0006,0008,0980.2,+16.3,023,0091,1741094110,10.933 47,0005,0007,0979.8,+15.7,022,0109,1741094410,10.939 47,0006,0008,0980.1,+16.3,024,0148,1741094711,11.012 47,0010,0013,0980.2,+16.5,023,0121,1741095011,11.075 47,0006,0008,0980.0,+16.1,022,0095,1741095311,11.08 47,0008,0011,0979.9,+15.9,023,0109,1741095611,11.063 47,0005,0007,0979.9,+15.9,025,0119,1741095911,11.057 47,0005,0007,0980.2,+15.7,024,0118,1741096211,11.054 47,0008,0011,0980.2,+16.1,023,0108,1741096511,11.04 47,0010,0013,0979.9,+16.1,023,0109,1741096811,11.065 47,0006,0008,0980.0,+16.0,024,0112,1741097111,11.039 47,0006,0008,0980.0,+16.0,024,0107,1741097411,11.037 47,0009,0012,0980.0,+15.5,023,0139,1741097711,11.033 52,0008,0011,0980.0,+16.0,023,0124,1741098011,11.029 47,0009,0012,0979.9,+15.7,024,0100,1741098311,11.116 47,0005,0007,0980.2,+16.0,024,0122,1741098611,11.174 47,0006,0008,0980.0,+15.8,025,0104,1741098911,11.171 47,0006,0008,0980.2,+15.7,025,0104,1741099211,11.186 47,0005,0007,0979.8,+15.4,023,0124,1741099511,11.16 47,0008,0011,0980.0,+15.9,023,0125,1741099811,11.157 47,0007,0010,0979.9,+15.7,024,0113,1741100111,11.148 47,0007,0010,0980.1,+15.6,024,0112,1741100411,11.147 47,0007,0010,0980.1,+15.4,025,0113,1741100711,11.134 49,0008,0011,0980.0,+15.3,025,0102,1741101011,11.138 47,0006,0008,0980.3,+15.1,025,0108,1741101311,11.156 47,0011,0015,0980.3,+15.0,024,0115,1741101611,11.128 49,0008,0011,0980.0,+14.8,025,0096,1741101911,11.22 49,0012,0016,0980.1,+14.7,026,0119,1741102211,11.277 49,0017,0023,0980.3,+14.3,026,0110,1741102511,11.269 47,0021,0028,0980.2,+13.7,028,0110,1741102811,11.258 47,0040,0054,0980.4,+13.8,027,0120,1741103111,11.258 47,0017,0023,0980.3,+13.3,029,0119,1741103411,11.278 49,0016,0022,0980.3,+13.0,028,0106,1741103711,11.255 49,0013,0017,0980.2,+12.2,030,0131,1741104011,11.246 49,0030,0042,0980.5,+11.4,033,0140,1741104611,11.238 49,0010,0013,0980.5,+11.0,033,0125,1741104911,11.233 49,0014,0018,0980.5,+10.8,034,0116,1741105211,11.217 49,0023,0031,0980.3,+10.5,035,0097,1741105511,11.317 49,0017,0023,0980.5,+10.3,035,0124,1741105811,11.367 49,0025,0034,0980.7,+10.0,036,0110,1741106111,11.367 49,0027,0037,0980.5,+09.8,037,0136,1741106411,11.384 49,0042,0057,0980.8,+09.6,037,0128,1741106711,11.367 49,0027,0037,0980.6,+09.4,037,0122,1741107011,11.37 49,0036,0049,0980.9,+09.3,038,0120,1741107311,11.358 49,0031,0043,0980.8,+09.0,038,0118,1741107611,11.368 49,0030,0042,0980.8,+08.9,038,0133,1741107911,11.371 49,0021,0028,0980.6,+08.7,039,0110,1741108211,11.348 49,0020,0027,0980.7,+08.7,038,0115,1741108511,11.35 99,0020,0027,0980.9,+08.6,039,0118,1741108811,11.339 49,0012,0016,0981.0,+08.6,038,0106,1741109111,11.441 49,0019,0026,0980.8,+08.3,040,0110,1741109411,11.502 47,0017,0023,0980.5,+08.3,040,0104,1741109711,11.5 49,0017,0023,0980.6,+08.4,039,0120,1741110011,11.496 49,0018,0024,0980.7,+08.3,039,0119,1741110311,11.5 49,0021,0028,0980.8,+08.2,039,0116,1741110611,11.517 49,0023,0031,0980.8,+08.1,040,0101,1741110911,11.518 49,0023,0031,0980.6,+08.0,040,0135,1741111211,11.485 49,0028,0038,0980.9,+07.9,040,0122,1741111511,11.473 49,0020,0027,0980.7,+07.6,041,0106,1741111811,11.475 49,0023,0031,0980.7,+07.6,042,0120,1741112111,11.48 49,0030,0042,0980.9,+07.2,044,0129,1741112411,11.466 49,0027,0037,0980.8,+07.3,043,0107,1741112711,11.57 49,0025,0034,0980.7,+07.0,043,0105,1741113011,11.635 47,0031,0043,0980.8,+06.9,044,0129,1741113311,11.629 49,0038,0052,0981.1,+06.8,044,0100,1741113611,11.652 47,0030,0042,0980.7,+06.6,045,0122,1741113911,11.625 49,0032,0044,0981.1,+06.5,046,0117,1741114211,11.641 47,0032,0044,0981.0,+06.4,047,0117,1741114511,11.642 49,0030,0042,0980.7,+06.4,046,0123,1741114811,11.614 47,0020,0027,0981.1,+06.3,045,0115,1741115111,11.615 49,0015,0021,0981.0,+06.3,045,0112,1741116011,11.61 49,0018,0024,0981.2,+06.2,045,0119,1741116311,11.71 49,0014,0018,0981.1,+06.1,045,0122,1741116611,11.779 49,0009,0012,0981.5,+06.3,043,0121,1741116911,11.814 49,0007,0010,0981.4,+06.4,044,0091,1741117211,11.796 49,0006,0008,0981.3,+06.4,043,0118,1741117511,11.768 49,0007,0010,0981.7,+06.3,044,0122,1741117811,11.779 49,0007,0010,0981.6,+06.3,043,0117,1741118111,11.789 49,0007,0010,0981.6,+06.3,043,0112,1741118411,11.767 49,0006,0008,0981.5,+06.4,042,0119,1741119011,11.765 47,0007,0010,0981.6,+06.4,042,0117,1741119311,11.762 49,0009,0012,0981.7,+06.4,042,0116,1741119611,11.783 49,0006,0008,0981.6,+06.3,043,0090,1741119911,11.844 49,0007,0010,0981.6,+06.3,043,0125,1741120211,11.901 49,0008,0011,0981.4,+06.2,043,0128,1741120511,11.919 49,0006,0008,0981.5,+06.3,042,0136,1741120811,11.902 49,0007,0010,0981.8,+06.4,042,0117,1741121111,11.898 52,0007,0010,0981.7,+06.4,042,0094,1741121411,11.91 49,0007,0010,0981.5,+06.5,041,0110,1741121711,11.907 49,0006,0008,0981.8,+06.5,042,0110,1741122011,11.922 52,0007,0010,0981.5,+06.6,041,0126,1741122311,11.906 49,0010,0013,0981.7,+06.5,042,0125,1741122611,11.907 49,0012,0016,0981.8,+06.4,042,0107,1741122911,11.904 52,0010,0013,0982.0,+06.5,042,0126,1741123211,11.918 49,0008,0011,0981.6,+06.6,042,0109,1741123512,12.015 49,0007,0010,0981.6,+06.7,042,0115,1741123812,12.071 49,0006,0008,0981.8,+06.8,041,0102,1741124112,12.054 49,0007,0010,0981.6,+06.7,042,0131,1741124412,12.06 47,0006,0008,0981.4,+06.7,042,0130,1741124712,12.058 49,0007,0010,0981.5,+06.5,043,0125,1741125012,12.113 52,0005,0007,0981.5,+06.7,042,0111,1741125312,12.056 52,0008,0011,0981.5,+06.6,042,0138,1741125612,12.05 49,0010,0013,0981.6,+06.5,043,0129,1741125912,12.047 49,0009,0012,0981.5,+06.5,043,0116,1741126212,12.051 49,0008,0011,0981.5,+06.5,043,0110,1741126512,12.061 52,0009,0012,0981.7,+06.4,043,0115,1741126812,12.041 49,0008,0011,0981.6,+06.2,044,0102,1741127112,12.13 49,0007,0010,0981.7,+06.4,043,0126,1741128012,12.207 52,0007,0010,0981.7,+06.3,043,0117,1741128312,12.189 47,0009,0012,0981.6,+06.2,044,0120,1741128612,12.218 49,0007,0010,0981.9,+06.1,044,0124,1741128912,12.213 52,0007,0010,0981.8,+06.0,045,0108,1741129212,12.184 49,0007,0010,0982.0,+06.2,044,0105,1741129512,12.206 49,0007,0010,0982.0,+05.9,046,0113,1741129812,12.182 49,0008,0011,0981.9,+05.9,045,0123,1741130112,12.187 49,0010,0013,0982.2,+05.8,046,0119,1741130412,12.197 49,0008,0011,0982.1,+05.8,046,0121,1741130712,12.276 49,0009,0012,0982.0,+05.8,046,0125,1741131012,12.333 49,0010,0013,0981.8,+05.8,046,0107,1741131312,12.335 52,0008,0011,0981.9,+05.8,046,0098,1741131612,12.336 52,0006,0008,0981.8,+06.0,045,0124,1741131912,12.354 49,0007,0010,0981.7,+06.0,045,0094,1741132212,12.32 49,0007,0010,0981.9,+06.1,045,0114,1741132512,12.347 52,0006,0008,0981.8,+06.1,045,0124,1741132812,12.34 52,0005,0007,0982.0,+06.1,045,0127,1741133112,12.325 59,0006,0008,0982.3,+05.9,046,0131,1741133412,12.334 49,0006,0008,0982.2,+05.9,045,0121,1741133712,12.349 49,0006,0008,0982.0,+05.9,045,0120,1741134012,12.318 49,0006,0008,0981.8,+05.9,045,0115,1741134312,12.414 52,0005,0007,0981.8,+06.1,044,0123,1741134612,12.472 49,0005,0007,0981.7,+06.1,044,0125,1741134912,12.491 49,0005,0007,0981.8,+06.0,044,0118,1741135212,12.459 49,0005,0007,0981.8,+06.1,044,0099,1741135512,12.474 49,0005,0007,0981.7,+06.1,044,0117,1741135812,12.458 49,0005,0007,0981.6,+06.2,043,0108,1741136112,12.463 49,0005,0007,0981.6,+06.3,043,0108,1741136412,12.458 49,0005,0007,0981.7,+06.4,043,0114,1741136712,12.478 49,0006,0008,0981.6,+06.3,043,0126,1741137012,12.466 52,0005,0007,0981.5,+06.0,044,0109,1741137312,12.457 49,0007,0010,0981.3,+05.8,046,0117,1741137612,12.462 49,0007,0010,0981.3,+05.5,046,0143,1741137912,12.546 49,0006,0008,0981.4,+05.5,046,0122,1741138512,12.606 49,0005,0007,0981.1,+05.5,047,0104,1741138812,12.598 49,0005,0007,0981.2,+05.5,046,0099,1741139112,12.607 49,0005,0007,0981.4,+05.4,047,0109,1741139412,12.581 52,0005,0007,0981.2,+05.4,047,0110,1741139712,12.584 49,0005,0007,0981.1,+05.4,047,0126,1741140012,12.586 54,0005,0007,0981.3,+05.3,047,0113,1741140312,12.598 49,0005,0007,0981.3,+05.2,048,0101,1741140612,12.6 52,0006,0008,0981.1,+05.3,047,0114,1741140912,12.624 52,0005,0007,0981.2,+05.3,047,0106,1741141212,12.593 49,0004,0006,0981.2,+05.3,047,0122,1741141512,12.692 54,0006,0008,0981.2,+05.3,047,0137,1741141812,12.75 49,0004,0006,0981.1,+05.3,047,0122,1741142112,12.742 49,0004,0006,0981.4,+05.5,046,0110,1741142412,12.741 49,0005,0007,0981.1,+05.4,046,0148,1741142712,12.748 49,0004,0006,0981.3,+05.4,047,0124,1741143012,12.746 52,0006,0008,0981.5,+04.9,049,0122,1741143312,12.742 49,0007,0010,0981.4,+04.8,049,0136,1741143612,12.757 52,0007,0010,0981.6,+04.8,049,0115,1741143912,12.738 52,0006,0008,0981.5,+04.8,049,0106,1741144212,12.741 52,0006,0008,0981.6,+04.8,049,0098,1741144512,12.732 52,0005,0007,0981.7,+04.8,049,0118,1741144812,12.741 52,0006,0008,0981.9,+04.7,049,0111,1741145112,12.833 49,0005,0007,0981.9,+04.5,050,0118,1741145412,12.903 52,0005,0007,0982.0,+05.0,048,0122,1741146012,12.895 52,0004,0006,0982.3,+05.2,046,0109,1741146312,12.926 49,0004,0006,0982.2,+04.9,048,0102,1741146612,12.888 49,0005,0007,0982.1,+04.7,049,0117,1741146912,12.912 52,0005,0007,0982.4,+04.9,047,0112,1741147512,12.903 49,0006,0008,0982.4,+04.2,051,0116,1741147812,12.907 49,0007,0010,0982.4,+04.3,050,0123,1741148112,12.888 49,0005,0007,0982.3,+04.4,050,0116,1741148412,12.887 49,0006,0008,0982.4,+04.1,051,0126,1741148712,12.988 52,0006,0008,0982.2,+04.1,051,0117,1741149013,13.046 49,0005,0007,0982.6,+03.9,052,0115,1741149313,13.051 49,0006,0008,0982.5,+03.6,053,0132,1741149613,13.059 52,0011,0015,0982.3,+03.4,054,0107,1741149913,13.042 52,0009,0012,0982.7,+03.3,054,0092,1741150213,13.06 49,0009,0012,0982.6,+03.2,054,0122,1741150513,13.071 49,0010,0013,0982.3,+03.1,054,0104,1741150813,13.062 49,0019,0026,0982.6,+03.2,054,0113,1741151113,13.047 47,0015,0021,0982.4,+03.1,054,0119,1741151413,13.042 52,0016,0022,0982.7,+03.3,054,0104,1741151713,13.061 49,0018,0024,0982.7,+03.4,054,0114,1741152013,13.043 52,0022,0029,0982.6,+03.3,054,0113,1741152313,13.154 52,0029,0039,0982.8,+03.6,054,0112,1741152613,13.222 49,0014,0018,0982.6,+03.9,052,0107,1741152913,13.216 49,0033,0045,0983.0,+04.2,052,0112,1741153213,13.192 49,0038,0052,0982.9,+04.3,052,0125,1741153813,13.201 99,0074,0100,0982.8,+04.6,052,0091,1741154113,13.199 49,0029,0039,0983.1,+04.8,051,0132,1741154413,13.223 52,0014,0018,0982.9,+05.1,051,0118,1741154713,13.201 52,0011,0015,0983.1,+05.7,048,0126,1741155013,13.184 49,0012,0016,0982.9,+06.1,048,0114,1741155313,13.189 49,0013,0017,0983.0,+06.3,047,0110,1741155613,13.188 49,0013,0017,0983.2,+07.0,046,0118,1741155913,13.273 52,0018,0024,0983.6,+07.2,045,0128,1741156213,13.35 52,0024,0032,0983.3,+07.7,044,0118,1741156513,13.352 49,0020,0027,0983.2,+08.0,044,0128,1741156813,13.343 52,0019,0026,0983.2,+08.4,044,0124,1741157113,13.343 49,0012,0016,0983.4,+08.9,041,0123,1741157413,13.35 52,0011,0015,0983.5,+09.7,040,0122,1741157713,13.365 52,0013,0017,0983.8,+09.9,038,0112,1741158013,13.334 52,0015,0021,0983.6,+10.6,038,0117,1741158313,13.333 49,0014,0018,0984.0,+10.7,036,0108,1741158613,13.324 49,0013,0017,0983.6,+11.2,035,0107,1741158913,13.367 49,0015,0021,0983.6,+11.7,035,0101,1741159213,13.347 52,0009,0012,0983.6,+11.7,032,0110,1741159513,13.44 52,0009,0012,0983.8,+11.9,032,0109,1741159813,13.48 49,0008,0011,0983.4,+12.6,032,0105,1741160113,13.48 49,0008,0011,0983.7,+12.9,031,0115,1741160413,13.504 49,0010,0013,0983.5,+13.0,031,0128,1741160713,13.47 49,0008,0011,0983.5,+13.3,030,0106,1741161013,13.47 49,0007,0010,0983.6,+13.6,029,0138,1741161313,13.486 49,0011,0015,0983.4,+14.1,030,0114,1741161613,13.458 49,0007,0010,0983.6,+14.0,031,0108,1741161913,13.465 49,0008,0011,0983.4,+14.4,028,0107,1741162213,13.479 49,0007,0010,0983.3,+14.8,029,0132,1741162513,13.462 47,0007,0010,0983.3,+15.2,027,0119,1741162813,13.454 47,0007,0010,0983.5,+14.9,027,0126,1741163113,13.573 49,0007,0010,0983.3,+15.5,029,0119,1741163413,13.597 49,0006,0008,0983.6,+15.2,029,0117,1741163713,13.594 49,0006,0008,0983.5,+16.0,028,0108,1741164013,13.586 49,0007,0010,0983.7,+16.1,027,0135,1741164313,13.6 49,0006,0008,0983.5,+15.7,028,0126,1741164613,13.581 47,0007,0010,0983.4,+16.0,027,0127,1741164913,13.597 49,0006,0008,0983.6,+16.7,028,0110,1741165213,13.577 49,0005,0007,0983.5,+16.3,027,0116,1741165513,13.575 52,0008,0011,0983.6,+16.6,028,0122,1741165813,13.573 49,0005,0007,0983.5,+16.7,027,0134,1741166113,13.573 47,0006,0008,0983.6,+17.3,028,0125,1741166413,13.566 49,0007,0010,0983.3,+17.4,025,0103,1741166713,13.667 47,0005,0007,0983.4,+17.0,025,0115,1741167013,13.738 49,0007,0010,0983.6,+17.0,025,0113,1741167313,13.709 47,0005,0007,0983.3,+17.8,027,0120,1741167613,13.713 47,0007,0010,0983.5,+17.9,026,0106,1741167913,13.714 47,0006,0008,0983.7,+18.0,027,0132,1741168213,13.712 47,0006,0008,0983.3,+18.2,027,0118,1741168513,13.702 47,0006,0008,0983.5,+18.1,026,0104,1741168813,13.69 47,0005,0007,0983.6,+18.4,024,0112,1741169113,13.69 47,0006,0008,0983.3,+18.5,026,0123,1741169413,13.708 47,0007,0010,0983.4,+19.1,027,0110,1741169713,13.675 47,0007,0010,0983.3,+18.8,025,0119,1741170013,13.68 47,0006,0008,0983.2,+19.3,026,0123,1741170313,13.77 47,0006,0008,0983.2,+18.8,023,0095,1741170613,13.852 47,0006,0008,0983.3,+19.0,024,0115,1741170913,13.816 47,0008,0011,0983.0,+18.7,025,0133,1741171213,13.821 47,0006,0008,0983.1,+19.0,024,0107,1741171513,13.81 49,0005,0007,0983.0,+18.9,023,0108,1741171813,13.814 49,0005,0007,0982.8,+19.2,024,0130,1741172113,13.807 47,0007,0010,0983.0,+19.0,024,0124,1741172413,13.802 47,0006,0008,0982.8,+19.2,025,0119,1741172713,13.806 47,0006,0008,0983.1,+19.3,025,0104,1741173013,13.793 47,0005,0007,0983.0,+19.2,023,0134,1741173313,13.788 47,0006,0008,0983.0,+19.6,023,0145,1741173613,13.805 47,0006,0008,0983.0,+20.1,025,0115,1741173913,13.875 47,0005,0007,0982.8,+19.3,023,0099,1741174213,13.918 47,0007,0010,0982.7,+19.5,023,0140,1741174513,13.927 47,0005,0007,0982.8,+19.5,021,0120,1741174813,13.91 47,0007,0010,0982.7,+20.1,022,0122,1741175113,13.931 47,0006,0008,0982.7,+19.5,023,0115,1741175413,13.915 47,0006,0008,0982.8,+19.9,023,0111,1741175713,13.901 45,0006,0008,0982.7,+19.5,021,0103,1741176013,13.888 49,0008,0011,0982.4,+19.7,021,0112,1741176313,13.898 47,0006,0008,0982.5,+20.1,021,0118,1741176613,13.896 47,0008,0011,0982.7,+20.1,019,0104,1741176913,13.886 47,0008,0011,0982.5,+19.5,020,0106,1741177213,13.88 47,0007,0010,0982.5,+19.7,019,0125,1741177513,13.975 47,0006,0008,0982.6,+19.6,020,0129,1741177814,14.038 47,0005,0007,0982.5,+19.3,019,0123,1741178114,14.05 45,0006,0008,0982.2,+19.6,020,0127,1741178414,14.042 45,0006,0008,0982.4,+20.0,020,0117,1741178714,14.013 45,0006,0008,0982.1,+19.9,021,0140,1741179014,14.011 45,0011,0015,0982.2,+19.9,019,0104,1741179314,14.004 47,0006,0008,0982.5,+19.7,019,0110,1741179613,13.994 47,0006,0008,0982.4,+20.2,021,0121,1741179913,13.99 47,0006,0008,0982.3,+19.7,020,0116,1741180213,13.986 47,0006,0008,0982.4,+19.9,021,0108,1741180513,13.984 47,0005,0007,0982.4,+19.5,020,0094,1741180813,13.982 47,0007,0010,0982.3,+19.3,022,0108,1741181114,14.063 47,0006,0008,0982.3,+19.2,023,0113,1741181414,14.162 47,0006,0008,0982.3,+19.7,022,0119,1741181714,14.126 45,0006,0008,0982.2,+19.7,021,0114,1741182014,14.124 47,0006,0008,0982.2,+19.2,021,0116,1741182314,14.114 47,0006,0008,0982.5,+19.3,022,0134,1741182614,14.109 47,0013,0017,0982.3,+19.3,021,0123,1741182914,14.098 47,0008,0011,0982.3,+18.5,021,0117,1741183214,14.097 45,0010,0013,0982.2,+19.6,021,0117,1741183514,14.092 47,0008,0011,0982.2,+19.0,023,0118,1741183814,14.115 47,0007,0010,0982.4,+19.4,022,0099,1741184114,14.088 47,0006,0008,0982.1,+19.7,021,0109,1741184414,14.087 47,0009,0012,0982.2,+19.6,021,0117,1741184714,14.185 47,0008,0011,0982.1,+19.6,022,0126,1741185014,14.229 47,0009,0012,0982.3,+19.2,022,0132,1741185314,14.212 47,0007,0010,0982.6,+19.1,022,0117,1741185914,14.211 47,0007,0010,0982.1,+18.8,023,0129,1741186214,14.218 47,0006,0008,0982.5,+19.0,022,0112,1741186514,14.193 47,0007,0010,0982.2,+18.7,022,0104,1741186814,14.201 47,0006,0008,0982.3,+18.9,023,0110,1741187114,14.181 47,0008,0011,0982.5,+18.8,023,0117,1741187414,14.168 47,0007,0010,0982.5,+18.6,024,0119,1741187714,14.173 47,0014,0018,0982.3,+18.3,024,0123,1741188014,14.184 47,0006,0008,0982.5,+18.3,024,0120,1741188314,14.286 47,0009,0012,0982.4,+18.1,024,0121,1741188614,14.333 45,0007,0010,0982.7,+17.5,025,0099,1741188914,14.302 45,0015,0021,0982.3,+17.1,025,0127,1741189214,14.317 47,0015,0021,0982.8,+16.8,027,0115,1741189514,14.312 47,0033,0045,0982.5,+16.2,027,0126,1741189814,14.308 47,0012,0016,0982.7,+16.0,027,0105,1741190114,14.311 47,0013,0017,0982.6,+15.7,028,0116,1741190414,14.285 47,0012,0016,0982.9,+15.0,029,0132,1741190714,14.279 47,0014,0018,0982.8,+14.8,030,0104,1741191014,14.28 47,0017,0023,0983.0,+14.4,031,0114,1741191314,14.276 45,0014,0018,0982.8,+14.1,031,0106,1741191614,14.291 47,0013,0017,0983.1,+14.0,032,0114,1741191914,14.362 47,0016,0022,0983.2,+13.7,032,0128,1741192214,14.415 47,0013,0017,0983.0,+13.5,033,0101,1741192514,14.407 47,0014,0018,0982.9,+13.2,033,0113,1741192814,14.403 47,0017,0023,0983.5,+13.1,034,0103,1741193114,14.398 49,0017,0023,0983.3,+13.0,034,0109,1741193414,14.405 47,0023,0031,0983.1,+12.5,035,0119,1741193714,14.404 47,0019,0026,0983.5,+12.4,035,0125,1741194014,14.39 49,0017,0023,0983.3,+12.1,036,0133,1741194314,14.391 47,0012,0016,0983.5,+12.0,036,0125,1741194614,14.407 47,0013,0017,0983.2,+11.8,037,0107,1741194914,14.404 49,0014,0018,0983.3,+11.8,036,0122,1741195214,14.368 49,0013,0017,0983.5,+11.7,037,0136,1741195514,14.486 49,0014,0018,0983.2,+11.5,037,0139,1741195814,14.524 49,0014,0018,0983.2,+11.4,037,0110,1741196114,14.522 49,0015,0021,0983.6,+11.3,038,0120,1741196414,14.546 47,0020,0027,0983.5,+11.3,038,0142,1741196714,14.519 49,0014,0018,0983.5,+11.2,038,0116,1741197014,14.509 49,0015,0021,0983.7,+11.0,039,0115,1741197314,14.507 49,0018,0024,0983.6,+11.0,038,0128,1741197614,14.53 52,0018,0024,0983.6,+10.9,039,0105,1741197914,14.509 54,0020,0027,0983.4,+10.7,039,0122,1741198214,14.526 49,0020,0027,0983.6,+10.5,040,0110,1741198514,14.499 49,0021,0028,0983.7,+10.5,040,0104,1741198814,14.495 49,0021,0028,0983.7,+10.3,040,0139,1741199114,14.588 49,0023,0031,0983.9,+09.9,042,0118,1741199414,14.665 49,0026,0036,0983.9,+09.9,042,0127,1741199714,14.641 49,0021,0028,0983.6,+09.8,042,0115,1741200014,14.646 49,0016,0022,0983.4,+09.8,042,0131,1741200314,14.639 47,0017,0023,0983.6,+09.7,042,0117,1741200614,14.649 49,0016,0022,0983.8,+09.7,042,0125,1741200914,14.646 49,0015,0021,0983.7,+09.8,042,0092,1741201214,14.645 47,0013,0017,0983.8,+09.9,042,0120,1741201514,14.636 47,0012,0016,0983.7,+09.9,041,0092,1741201814,14.66 49,0012,0016,0983.6,+09.7,042,0126,1741202114,14.633 49,0010,0013,0983.3,+09.8,041,0112,1741202414,14.645 47,0013,0017,0983.5,+09.7,042,0139,1741203014,14.793 49,0016,0022,0983.6,+09.5,043,0102,1741203314,14.773 49,0013,0017,0983.6,+09.5,043,0105,1741203614,14.773 49,0016,0022,0983.3,+09.4,043,0109,1741203914,14.773 47,0012,0016,0983.5,+09.4,042,0108,1741204214,14.767 47,0014,0018,0983.7,+09.3,043,0107,1741204514,14.776 49,0016,0022,0983.6,+09.2,043,0085,1741204814,14.77 47,0016,0022,0983.6,+09.0,044,0138,1741205114,14.766 49,0013,0017,0983.7,+09.1,043,0098,1741205414,14.771 49,0013,0017,0983.5,+09.1,043,0102,1741205714,14.759 49,0009,0012,0983.6,+09.2,042,0113,1741206014,14.754 49,0010,0013,0983.7,+09.1,042,0126,1741206314,14.857 47,0008,0011,0983.6,+09.5,040,0118,1741206614,14.93 49,0009,0012,0983.8,+09.3,041,0103,1741206914,14.901 49,0010,0013,0983.7,+09.2,041,0107,1741207214,14.894 47,0007,0010,0983.4,+09.3,040,0107,1741207514,14.897 49,0007,0010,0983.7,+09.3,040,0106,1741207814,14.886 49,0011,0015,0983.6,+08.9,042,0118,1741208114,14.891 49,0012,0016,0983.4,+08.9,042,0128,1741208414,14.89 49,0009,0012,0983.4,+08.9,042,0106,1741208714,14.898 49,0010,0013,0983.6,+08.8,042,0115,1741209014,14.882 49,0013,0017,0983.6,+08.5,043,0113,1741209314,14.883 49,0011,0015,0983.9,+08.6,043,0110,1741209614,14.888 49,0012,0016,0983.6,+08.6,042,0115,1741209914,14.97 49,0013,0017,0983.7,+08.5,043,0093,1741210215,15.05 49,0011,0015,0983.6,+08.7,042,0110,1741210515,15.033 49,0015,0021,0983.8,+08.5,043,0108,1741210815,15.028 49,0011,0015,0983.9,+08.5,042,0133,1741211115,15.025 49,0013,0017,0983.8,+08.5,042,0106,1741211415,15.012 49,0012,0016,0983.5,+08.4,043,0101,1741211715,15.026 49,0011,0015,0983.6,+08.4,043,0101,1741212022,22.689 47,0010,0013,0983.7,+08.4,042,0118,1741212315,15.004 49,0011,0015,0983.8,+08.5,041,0112,1741212615,15.01 49,0009,0012,0983.8,+08.5,041,0126,1741212915,15.015 49,0010,0013,0983.7,+08.3,042,0111,1741213215,15.015 49,0011,0015,0983.6,+08.3,042,0107,1741213515,15.102 00,0008,0011,0983.7,+08.4,041,0120,1741213815,15.163 49,0006,0008,0983.7,+08.5,040,0109,1741214115,15.155 49,0007,0010,0983.6,+08.7,039,0101,1741214415,15.162 49,0006,0008,0983.6,+08.8,038,0123,1741214715,15.158 49,0008,0011,0983.9,+08.5,039,0113,1741215015,15.165 47,0007,0010,0983.7,+08.5,040,0124,1741215315,15.164 49,0008,0011,0983.8,+08.4,040,0109,1741215615,15.148 49,0006,0008,0984.0,+08.6,039,0135,1741215915,15.161 47,0006,0008,0984.2,+08.7,038,0129,1741216215,15.142 49,0005,0007,0984.2,+08.7,038,0097,1741216515,15.132 49,0005,0007,0984.2,+08.7,037,0121,1741216815,15.135 49,0006,0008,0984.1,+08.6,038,0115,1741217115,15.229 49,0007,0010,0983.9,+08.5,038,0117,1741217415,15.292 52,0007,0010,0983.9,+08.4,038,0122,1741217715,15.302 47,0006,0008,0984.2,+08.8,036,0118,1741218015,15.289 49,0006,0008,0984.4,+09.1,034,0113,1741218315,15.281 49,0006,0008,0984.2,+09.1,034,0120,1741218615,15.283 49,0006,0008,0983.8,+09.3,034,0118,1741218915,15.279 49,0006,0008,0984.2,+09.2,033,0120,1741219215,15.274 49,0007,0010,0984.1,+09.0,035,0130,1741219515,15.278 49,0005,0007,0984.1,+08.9,035,0128,1741219815,15.28 49,0005,0007,0984.5,+08.8,035,0136,1741220115,15.271 49,0005,0007,0984.1,+08.9,035,0107,1741220415,15.275 49,0005,0007,0984.2,+09.0,034,0123,1741220715,15.369 49,0005,0007,0983.8,+08.8,035,0111,1741221015,15.416 47,0004,0006,0983.9,+09.1,033,0111,1741221315,15.424 49,0004,0006,0984.0,+08.9,034,0114,1741221615,15.425 49,0004,0006,0983.8,+08.9,034,0106,1741221915,15.426 47,0005,0007,0983.9,+08.8,034,0130,1741222215,15.414 49,0004,0006,0983.4,+08.8,034,0125,1741222515,15.421 49,0005,0007,0983.8,+08.5,035,0118,1741222815,15.417 49,0005,0007,0983.9,+08.3,036,0098,1741223115,15.411 49,0005,0007,0983.6,+08.4,035,0110,1741223415,15.416 49,0004,0006,0983.7,+08.4,035,0115,1741223715,15.401 49,0004,0006,0983.6,+08.6,034,0127,1741224015,15.394 49,0004,0006,0983.6,+08.5,034,0128,1741224315,15.483 49,0005,0007,0983.5,+08.3,035,0123,1741224615,15.545 49,0005,0007,0983.6,+08.0,036,0121,1741224915,15.546 49,0004,0006,0983.6,+08.0,036,0109,1741225215,15.54 49,0005,0007,0983.5,+08.0,036,0104,1741225515,15.541 52,0004,0006,0983.4,+08.0,036,0109,1741225815,15.536 49,0004,0006,0983.5,+08.1,035,0118,1741226415,15.531 49,0004,0006,0983.5,+08.1,035,0127,1741226715,15.534 49,0005,0007,0983.4,+08.4,034,0120,1741227015,15.527 49,0004,0006,0983.6,+08.4,034,0115,1741227315,15.532 49,0004,0006,0983.7,+08.4,033,0123,1741227615,15.531 52,0004,0006,0983.4,+08.1,035,0114,1741227915,15.628 49,0004,0006,0983.5,+07.9,035,0148,1741228215,15.68 49,0005,0007,0983.1,+07.5,037,0118,1741228515,15.676 49,0004,0006,0983.3,+07.5,037,0120,1741228815,15.685 49,0006,0008,0983.2,+07.8,035,0120,1741229115,15.674 47,0004,0006,0983.6,+08.0,034,0103,1741229415,15.665 49,0004,0006,0983.2,+07.6,036,0132,1741229715,15.662 49,0004,0006,0983.2,+07.8,035,0108,1741230015,15.672 52,0005,0007,0983.4,+07.9,034,0132,1741230315,15.669 49,0004,0006,0983.3,+07.8,035,0108,1741230615,15.657 47,0004,0006,0983.4,+07.8,034,0110,1741230915,15.654 49,0004,0006,0983.3,+07.7,034,0100,1741231215,15.656 52,0005,0007,0983.1,+07.5,036,0104,1741231515,15.751 49,0005,0007,0983.2,+07.3,036,0103,1741231815,15.817 49,0004,0006,0983.5,+07.2,036,0114,1741232115,15.8 49,0004,0006,0983.2,+07.3,035,0130,1741232415,15.799 49,0004,0006,0983.5,+07.2,036,0118,1741232715,15.795 49,0005,0007,0983.2,+07.4,034,0111,1741233015,15.797 49,0005,0007,0983.1,+07.4,033,0114,1741233615,15.817 49,0005,0007,0983.4,+07.2,035,0132,1741233915,15.796 49,0005,0007,0983.4,+07.2,035,0134,1741234215,15.795 49,0005,0007,0983.5,+07.2,034,0110,1741234515,15.8 49,0004,0006,0983.3,+07.3,034,0116,1741234815,15.777 52,0004,0006,0983.2,+07.5,032,0117,1741235115,15.883 49,0004,0006,0983.2,+07.3,033,0100,1741235415,15.95 52,0004,0006,0983.0,+07.4,032,0150,1741235715,15.961 49,0004,0006,0983.1,+07.4,032,0127,1741236015,15.951 49,0003,0005,0983.2,+07.3,032,0107,1741236315,15.952 54,0004,0006,0983.2,+07.5,031,0118,1741236615,15.949 49,0005,0007,0983.0,+07.3,031,0140,1741236915,15.939 49,0004,0006,0983.3,+07.3,031,0130,1741237215,15.948 49,0004,0006,0983.1,+07.1,033,0109,1741237515,15.933 49,0006,0008,0983.2,+07.0,033,0134,1741237815,15.938 49,0007,0010,0983.4,+07.2,033,0102,1741238115,15.938 49,0006,0008,0983.3,+07.2,032,0132,1741238415,15.947 49,0005,0007,0983.2,+07.3,032,0099,1741238716,16.04 52,0004,0006,0983.4,+07.6,031,0109,1741239016,16.094 49,0009,0012,0983.2,+07.6,032,0111,1741239316,16.094 49,0006,0008,0983.7,+07.7,032,0104,1741239616,16.091 49,0006,0008,0983.7,+07.7,032,0112,1741239916,16.079 49,0008,0011,0983.4,+07.9,032,0113,1741240216,16.079 47,0006,0008,0983.8,+08.1,032,0110,1741240516,16.083 49,0006,0008,0983.5,+08.3,031,0117,1741240816,16.081 52,0005,0007,0983.6,+08.7,030,0117,1741241116,16.093 49,0008,0011,0983.9,+08.9,030,0118,1741241416,16.081 52,0008,0011,0983.9,+09.2,029,0130,1741241716,16.076 49,0009,0012,0983.7,+09.5,029,0121,1741242016,16.081 49,0010,0013,0983.7,+10.0,028,0117,1741242316,16.169 49,0009,0012,0983.9,+10.2,027,0127,1741242616,16.225 47,0011,0015,0984.1,+10.6,027,0118,1741242916,16.216 49,0008,0011,0983.8,+11.1,026,0119,1741243216,16.213 52,0011,0015,0984.1,+11.2,028,0127,1741243516,16.212 49,0014,0018,0984.1,+11.7,028,0121,1741243816,16.203 47,0025,0034,0984.0,+12.2,027,0120,1741244116,16.204 49,0016,0022,0984.1,+12.7,027,0105,1741244416,16.203 49,0009,0012,0983.9,+13.2,027,0130,1741244716,16.201 49,0008,0011,0984.3,+13.7,026,0123,1741245016,16.199 49,0008,0011,0984.2,+14.1,023,0116,1741245316,16.187 49,0010,0013,0984.2,+14.5,023,0116,1741245616,16.192 49,0015,0021,0984.2,+15.1,024,0112,1741245916,16.283 49,0014,0018,0984.2,+15.3,026,0116,1741246216,16.341 49,0014,0018,0984.3,+15.5,025,0113,1741246516,16.338 49,0009,0012,0984.4,+15.8,026,0129,1741246816,16.343 49,0010,0013,0984.3,+16.1,022,0115,1741247116,16.332 49,0009,0012,0984.1,+16.4,027,0120,1741247416,16.325 49,0008,0011,0984.2,+16.8,022,0121,1741247716,16.333 49,0007,0010,0984.3,+17.0,019,0128,1741248016,16.345 49,0012,0016,0984.0,+17.4,020,0104,1741248316,16.332 47,0005,0007,0984.4,+17.2,019,0144,1741248616,16.326 49,0005,0007,0984.3,+17.6,020,0118,1741248916,16.323 49,0005,0007,0984.0,+18.1,019,0115,1741249216,16.319 49,0005,0007,0984.2,+18.0,016,0111,1741249516,16.421 49,0004,0006,0984.2,+18.3,019,0141,1741249816,16.472 49,0006,0008,0984.0,+18.6,016,0119,1741250116,16.49 49,0008,0011,0983.7,+18.8,018,0112,1741250416,16.454 49,0003,0005,0983.8,+18.7,017,0111,1741250716,16.46 47,0004,0006,0984.0,+18.9,015,0078,1741251016,16.455 47,0003,0005,0984.0,+18.6,015,0109,1741251316,16.45 47,0004,0006,0983.9,+18.8,013,0124,1741251616,16.444 47,0004,0006,0983.8,+19.6,015,0111,1741251916,16.455 47,0004,0006,0983.7,+19.4,016,0097,1741252216,16.443 47,0003,0005,0983.7,+19.8,017,0122,1741252516,16.441 47,0004,0006,0983.8,+20.0,015,0125,1741252816,16.426 47,0004,0006,0983.6,+19.8,016,0110,1741253116,16.523 47,0004,0006,0983.7,+20.3,018,0116,1741253416,16.576 47,0004,0006,0983.7,+19.9,015,0107,1741253716,16.58 47,0005,0007,0983.8,+20.3,016,0116,1741254016,16.573 47,0004,0006,0983.4,+20.1,015,0106,1741254316,16.585 47,0005,0007,0983.5,+20.5,018,0121,1741254616,16.569 47,0004,0006,0983.5,+20.4,016,0141,1741254916,16.569 47,0004,0006,0983.4,+20.7,014,0124,1741255216,16.561 47,0004,0006,0983.5,+21.0,015,0098,1741255516,16.572 47,0005,0007,0983.5,+21.0,015,0128,1741255816,16.555 47,0005,0007,0983.5,+21.0,016,0122,1741256116,16.551 47,0005,0007,0983.4,+21.1,012,0120,1741256416,16.55 47,0004,0006,0983.6,+21.7,013,0121,1741256716,16.634 47,0004,0006,0983.2,+20.7,013,0122,1741257016,16.704 45,0006,0008,0983.4,+21.3,013,0107,1741257316,16.694 47,0005,0007,0983.3,+21.4,015,0123,1741257616,16.684 45,0005,0007,0983.3,+21.6,013,0125,1741257916,16.665 47,0003,0005,0983.4,+21.7,012,0119,1741258216,16.678 47,0004,0006,0982.9,+22.1,015,0133,1741258816,16.667 47,0004,0006,0983.0,+22.2,014,0114,1741259116,16.668 45,0004,0006,0982.7,+21.9,015,0132,1741259416,16.661 47,0005,0007,0982.8,+22.3,013,0123,1741259716,16.661 47,0003,0005,0982.7,+22.1,013,0126,1741260016,16.653 45,0004,0006,0982.8,+22.1,013,0121,1741260316,16.739 47,0005,0007,0982.7,+22.3,012,0125,1741260616,16.802 47,0005,0007,0982.8,+22.0,013,0100,1741260916,16.804 45,0005,0007,0982.6,+22.4,014,0110,1741261216,16.792 47,0005,0007,0982.5,+22.7,014,0118,1741261516,16.781 45,0004,0006,0982.4,+22.7,012,0102,1741261816,16.779 47,0004,0006,0982.5,+22.1,013,0116,1741262116,16.783 47,0004,0006,0982.4,+22.4,013,0099,1741262416,16.778 45,0005,0007,0982.3,+22.5,014,0086,1741262716,16.775 45,0005,0007,0982.3,+22.5,013,0113,1741263016,16.777 47,0005,0007,0982.2,+22.6,012,0139,1741263316,16.775 47,0005,0007,0982.4,+22.3,014,0131,1741263616,16.764 47,0004,0006,0982.3,+22.9,011,0113,1741263916,16.855 45,0005,0007,0982.0,+22.7,014,0100,1741264216,16.905 45,0004,0006,0982.0,+22.9,013,0120,1741264516,16.901 45,0005,0007,0982.0,+22.3,011,0114,1741264816,16.888 47,0006,0008,0982.0,+22.9,011,0120,1741265116,16.881 45,0006,0008,0982.0,+22.4,011,0114,1741265416,16.876 47,0006,0008,0981.9,+22.8,010,0118,1741265716,16.871 47,0006,0008,0981.8,+22.7,010,0105,1741266016,16.879 47,0006,0008,0982.0,+22.1,010,0128,1741266616,16.859 99,0006,0008,0981.8,+22.7,011,0130,1741266916,16.863 47,0007,0010,0981.8,+22.7,011,0121,1741267216,16.846 47,0009,0012,0981.7,+22.1,013,0123,1741267516,16.944 45,0007,0010,0981.7,+22.7,011,0116,1741267816,16.989 99,0005,0007,0981.8,+22.4,013,0134,1741268116,16.986 47,0006,0008,0981.6,+22.8,013,0118,1741268416,16.992 45,0006,0008,0981.5,+22.4,014,0117,1741268716,16.986 47,0007,0010,0981.6,+21.9,013,0103,1741269316,16.972 45,0007,0010,0981.4,+22.3,014,0114,1741269616,16.966 47,0007,0010,0981.5,+21.8,013,0132,1741269916,16.961 47,0007,0010,0981.4,+21.8,014,0122,1741270216,16.967 47,0007,0010,0981.5,+21.5,015,0135,1741270516,16.941 45,0006,0008,0981.3,+22.6,013,0106,1741270816,16.948 47,0007,0010,0981.3,+22.0,013,0113,1741271117,17.041 47,0007,0010,0981.1,+22.4,014,0108,1741271417,17.093 47,0006,0008,0981.4,+21.9,014,0108,1741271717,17.084 47,0007,0010,0981.3,+22.1,013,0124,1741272017,17.076 47,0007,0010,0981.2,+22.4,014,0120,1741272317,17.077 45,0007,0010,0981.2,+22.0,015,0109,1741272617,17.069 47,0007,0010,0981.3,+21.4,015,0107,1741272917,17.06 47,0008,0011,0981.1,+22.1,014,0124,1741273217,17.06 47,0004,0006,0981.3,+21.7,014,0111,1741273517,17.061 45,0006,0008,0981.3,+21.3,016,0127,1741273817,17.047 47,0009,0012,0981.1,+21.6,016,0119,1741274117,17.041 47,0010,0013,0981.2,+20.6,016,0130,1741274417,17.034 47,0010,0013,0981.1,+20.8,017,0111,1741274717,17.143 47,0008,0011,0981.1,+20.5,017,0118,1741275017,17.173 47,0011,0015,0981.1,+20.2,018,0096,1741275317,17.188 47,0009,0012,0981.1,+19.8,018,0100,1741275617,17.161 47,0010,0013,0981.4,+19.3,019,0118,1741275917,17.16 47,0023,0031,0981.1,+18.7,019,0122,1741276217,17.164 47,0025,0034,0981.1,+18.2,020,0131,1741276517,17.158 45,0013,0017,0981.4,+18.0,020,0119,1741276817,17.155 45,0013,0017,0981.3,+17.3,021,0104,1741277117,17.145 47,0013,0017,0981.6,+17.1,022,0129,1741277417,17.138 45,0017,0023,0981.6,+16.7,022,0112,1741277717,17.135 47,0018,0024,0981.5,+16.5,022,0127,1741278017,17.12 47,0021,0028,0981.6,+16.2,023,0134,1741278317,17.212 45,0027,0037,0981.4,+15.9,024,0123,1741278617,17.273 47,0022,0029,0981.6,+15.7,025,0118,1741278917,17.267 45,0018,0024,0981.6,+15.5,024,0115,1741279217,17.269 47,0017,0023,0981.7,+15.2,025,0119,1741279517,17.27 47,0025,0034,0981.9,+15.0,026,0125,1741279817,17.26 47,0018,0024,0981.7,+14.5,027,0130,1741280117,17.249 47,0015,0021,0981.8,+14.3,027,0109,1741280417,17.247 47,0015,0021,0982.1,+13.9,028,0123,1741280717,17.243 47,0015,0021,0982.1,+14.0,027,0144,1741281017,17.241 47,0015,0021,0981.8,+13.8,028,0117,1741281317,17.248 47,0018,0024,0982.1,+13.7,027,0104,1741281617,17.244 47,0027,0037,0981.9,+13.5,028,0131,1741281917,17.332 47,0026,0036,0981.9,+13.4,028,0095,1741282217,17.392 47,0012,0016,0982.2,+13.3,028,0116,1741282517,17.389 47,0011,0015,0981.9,+13.4,027,0116,1741282817,17.368 47,0013,0017,0982.0,+13.2,028,0113,1741283117,17.375 47,0013,0017,0982.0,+13.1,028,0117,1741283417,17.373 47,0011,0015,0982.1,+12.8,029,0129,1741283717,17.367 47,0020,0027,0982.1,+12.8,029,0123,1741284017,17.366 47,0012,0016,0981.9,+12.8,029,0134,1741284317,17.352 47,0013,0017,0982.0,+12.5,030,0096,1741284617,17.356 47,0016,0022,0982.0,+12.4,030,0117,1741284917,17.348 49,0011,0015,0981.9,+12.4,030,0104,1741285217,17.349 47,0014,0018,0982.1,+12.1,031,0121,1741285517,17.449 49,0011,0015,0982.0,+12.2,030,0118,1741285817,17.507 49,0011,0015,0981.7,+12.1,031,0129,1741286117,17.501 47,0009,0012,0982.2,+11.8,031,0128,1741287017,17.476 47,0008,0011,0982.0,+11.7,032,0110,1741287317,17.468 49,0013,0017,0981.9,+11.5,032,0122,1741287617,17.478 47,0011,0015,0981.8,+11.6,032,0106,1741287917,17.468 49,0010,0013,0981.9,+11.2,033,0114,1741288217,17.478 54,0008,0011,0982.1,+11.4,032,0104,1741288517,17.469 49,0009,0012,0981.9,+11.2,033,0119,1741288817,17.465 49,0012,0016,0982.2,+11.1,033,0107,1741289117,17.548 49,0019,0026,0982.0,+11.1,033,0127,1741289417,17.621 49,0012,0016,0982.1,+11.0,033,0105,1741289717,17.624 47,0011,0015,0982.1,+10.9,033,0115,1741290017,17.619 49,0013,0017,0982.2,+10.8,033,0129,1741290317,17.608 49,0013,0017,0981.9,+10.8,033,0097,1741290617,17.605 49,0010,0013,0982.0,+10.8,033,0111,1741290917,17.607 52,0013,0017,0982.4,+10.7,034,0126,1741291217,17.603 47,0011,0015,0982.0,+10.6,034,0112,1741291517,17.593 49,0013,0017,0982.2,+10.5,034,0117,1741291817,17.6 47,0011,0015,0982.1,+10.5,033,0104,1741292117,17.596 49,0011,0015,0982.4,+10.5,033,0109,1741292417,17.608 47,0014,0018,0982.3,+10.3,034,0113,1741292717,17.693 49,0016,0022,0982.4,+10.2,035,0147,1741293017,17.754 49,0013,0017,0982.3,+10.1,035,0121,1741293317,17.748 47,0011,0015,0982.2,+10.2,034,0125,1741293617,17.742 47,0007,0010,0982.4,+10.3,034,0117,1741293917,17.734 49,0007,0010,0982.3,+10.2,034,0107,1741294217,17.738 49,0008,0011,0982.3,+10.3,033,0113,1741294517,17.735 49,0009,0012,0982.3,+10.4,033,0106,1741294817,17.73 47,0010,0013,0982.2,+10.1,034,0129,1741295117,17.736 49,0015,0021,0982.0,+10.1,034,0114,1741295417,17.726 49,0012,0016,0982.0,+10.1,034,0117,1741295717,17.724 49,0012,0016,0982.1,+09.7,036,0117,1741296017,17.728 49,0012,0016,0982.1,+09.7,035,0131,1741296317,17.815 47,0012,0016,0982.2,+09.5,036,0129,1741296617,17.866 49,0008,0011,0982.1,+09.7,035,0108,1741296917,17.861 47,0007,0010,0981.9,+09.7,035,0107,1741297217,17.864 47,0006,0008,0981.9,+09.6,035,0133,1741297517,17.853 49,0007,0010,0981.8,+09.8,035,0109,1741297817,17.854 54,0007,0010,0981.8,+09.7,035,0114,1741298117,17.854 49,0008,0011,0981.9,+09.6,035,0112,1741298417,17.85 47,0008,0011,0981.9,+09.7,035,0112,1741298717,17.847 47,0006,0008,0981.8,+09.8,034,0129,1741299017,17.846 49,0007,0010,0982.0,+09.6,035,0123,1741299317,17.858 49,0007,0010,0981.7,+09.3,036,0118,1741299617,17.84 47,0009,0012,0981.8,+09.0,037,0090,1741299917,17.931 47,0009,0012,0982.0,+09.1,036,0115,1741300217,17.985 49,0007,0010,0981.8,+09.3,036,0105,1741300517,17.991 47,0008,0011,0981.7,+09.1,036,0119,1741300817,17.993 49,0008,0011,0981.5,+08.7,038,0107,1741301117,17.983 49,0006,0008,0981.7,+09.1,036,0131,1741301417,17.99 49,0004,0006,0981.6,+09.3,035,0132,1741301717,17.975 49,0005,0007,0981.3,+09.4,034,0103,1741302017,17.975 47,0005,0007,0981.5,+09.3,035,0108,1741302617,17.975 49,0005,0007,0981.5,+09.3,035,0135,1741302917,17.969 49,0007,0010,0981.3,+09.0,036,0119,1741303217,17.966 47,0006,0008,0981.1,+08.8,036,0137,1741303518,18.098 49,0007,0010,0981.4,+08.4,038,0124,1741303818,18.121 52,0007,0010,0981.5,+08.4,038,0133,1741304118,18.115 49,0007,0010,0981.3,+08.0,039,0120,1741304418,18.109 49,0006,0008,0981.4,+08.1,038,0121,1741304718,18.104 49,0006,0008,0981.1,+07.9,039,0118,1741305018,18.1 47,0007,0010,0981.3,+07.7,039,0120,1741305318,18.105 49,0007,0010,0981.3,+07.7,039,0109,1741305618,18.105 99,0007,0010,0981.1,+07.5,040,0139,1741305918,18.103 49,0007,0010,0981.2,+07.8,039,0104,1741306218,18.098 47,0006,0008,0980.9,+07.9,038,0108,1741306518,18.098 47,0007,0010,0981.3,+07.8,039,0146,1741306818,18.095 49,0008,0011,0981.0,+07.9,039,0115,1741307118,18.188 49,0007,0010,0980.8,+08.2,037,0113,1741307418,18.249 49,0006,0008,0981.1,+07.8,040,0107,1741307718,18.254 49,0006,0008,0981.2,+07.6,040,0109,1741308018,18.237 49,0006,0008,0981.1,+07.6,039,0116,1741308318,18.247 49,0006,0008,0980.9,+07.8,038,0115,1741308618,18.239 49,0006,0008,0980.9,+07.7,038,0120,1741308918,18.233 99,0005,0007,0980.8,+07.6,038,0122,1741309218,18.231 49,0004,0006,0980.7,+08.1,036,0103,1741309518,18.237 49,0005,0007,0980.9,+08.6,034,0129,1741309818,18.224 47,0004,0006,0980.7,+08.7,034,0116,1741310118,18.219 52,0005,0007,0980.9,+08.9,034,0114,1741310418,18.22 49,0005,0007,0980.6,+08.8,034,0116,1741310718,18.308 49,0005,0007,0980.9,+08.5,035,0111,1741311018,18.362 47,0005,0007,0980.7,+08.1,037,0110,1741311318,18.357 47,0005,0007,0980.5,+08.5,035,0126,1741311618,18.369 49,0005,0007,0980.8,+08.3,035,0108,1741311918,18.366 49,0005,0007,0980.8,+08.3,036,0107,1741312218,18.359 47,0005,0007,0980.5,+08.4,036,0129,1741312518,18.364 49,0004,0006,0980.6,+08.4,036,0113,1741312818,18.402 49,0004,0006,0980.7,+08.2,037,0119,1741313118,18.354 49,0005,0007,0980.7,+08.5,035,0125,1741313418,18.359 49,0005,0007,0980.7,+08.4,036,0101,1741313718,18.356 49,0006,0008,0980.7,+08.4,036,0125,1741314018,18.346 49,0006,0008,0980.5,+08.5,036,0098,1741314318,18.447 49,0006,0008,0980.8,+08.2,037,0101,1741314618,18.498 47,0006,0008,0980.9,+08.4,036,0114,1741314918,18.502 49,0005,0007,0980.8,+08.3,037,0117,1741315218,18.491 49,0004,0006,0980.8,+08.1,037,0113,1741315518,18.497 49,0005,0007,0980.8,+07.9,039,0115,1741315818,18.496 49,0005,0007,0980.4,+08.2,037,0115,1741316118,18.492 49,0005,0007,0980.9,+08.1,037,0133,1741316418,18.49 49,0006,0008,0980.5,+08.0,038,0106,1741316718,18.496 49,0005,0007,0980.5,+07.9,038,0115,1741317018,18.489 49,0005,0007,0980.8,+08.1,037,0108,1741317318,18.482 49,0005,0007,0980.7,+07.8,039,0110,1741317618,18.485 47,0007,0010,0980.5,+07.6,040,0105,1741317918,18.576 47,0007,0010,0980.7,+07.4,040,0128,1741318218,18.651 49,0007,0010,0980.4,+07.2,041,0104,1741318518,18.639 52,0005,0007,0980.3,+07.9,038,0109,1741318818,18.63 49,0007,0010,0980.5,+07.5,040,0109,1741319118,18.638 49,0006,0008,0980.5,+07.3,040,0118,1741319418,18.625 47,0005,0007,0980.4,+07.4,040,0109,1741319718,18.621 49,0005,0007,0980.5,+07.4,039,0121,1741320018,18.621 47,0005,0007,0980.2,+07.5,038,0124,1741320318,18.637 49,0007,0010,0980.3,+07.0,042,0119,1741320618,18.617 49,0007,0010,0980.2,+06.8,042,0122,1741320918,18.618 49,0007,0010,0980.1,+06.8,042,0130,1741321218,18.615 49,0012,0016,0980.1,+06.7,042,0121,1741321518,18.712 49,0006,0008,0980.1,+06.7,042,0130,1741321818,18.769 49,0007,0010,0980.3,+06.8,041,0117,1741322118,18.777 49,0006,0008,0980.4,+06.9,040,0117,1741322418,18.779 49,0006,0008,0979.9,+07.3,039,0115,1741322718,18.768 52,0007,0010,0979.8,+07.3,039,0112,1741323018,18.764 49,0006,0008,0979.9,+07.4,038,0136,1741323318,18.766 49,0005,0007,0979.9,+07.7,037,0136,1741323618,18.766 49,0006,0008,0980.2,+07.6,037,0133,1741323918,18.766 49,0009,0012,0980.0,+07.5,038,0118,1741324218,18.756 49,0010,0013,0979.8,+07.3,040,0129,1741324518,18.769 49,0017,0023,0979.9,+07.6,038,0115,1741324818,18.764 49,0009,0012,0979.8,+07.6,038,0104,1741325118,18.856 49,0009,0012,0979.8,+07.6,040,0116,1741325418,18.916 49,0012,0016,0979.9,+07.7,039,0123,1741325718,18.912 49,0009,0012,0980.0,+07.8,038,0103,1741326018,18.908 49,0011,0015,0980.0,+07.7,039,0124,1741326318,18.912 49,0010,0013,0980.1,+08.0,038,0142,1741326618,18.916 49,0014,0018,0980.0,+08.8,037,0141,1741327218,18.912 49,0012,0016,0980.1,+09.3,037,0119,1741327518,18.903 47,0011,0015,0980.2,+09.4,036,0114,1741327818,18.904 49,0007,0010,0979.9,+10.0,033,0110,1741328118,18.911 49,0007,0010,0980.0,+10.3,034,0113,1741328418,18.911 49,0008,0011,0980.0,+10.7,035,0128,1741328719,19.004 49,0008,0011,0980.0,+10.7,033,0120,1741329019,19.048 49,0009,0012,0980.2,+10.9,034,0113,1741329319,19.05 49,0054,0073,0980.1,+11.1,036,0101,1741329619,19.048 49,0017,0023,0980.1,+11.2,036,0109,1741329919,19.047 47,0013,0017,0980.0,+11.7,036,0125,1741330219,19.033 49,0029,0039,0980.0,+11.7,039,0099,1741330519,19.037 99,0027,0037,0979.9,+12.1,039,0130,1741330819,19.031 49,0022,0029,0979.9,+12.1,035,0110,1741331119,19.025 47,0019,0026,0980.3,+12.3,033,0128,1741331419,19.025 49,0013,0017,0979.8,+12.8,030,0097,1741331719,19.03 49,0012,0016,0980.0,+13.4,031,0124,1741332019,19.025 49,0013,0017,0979.9,+13.3,032,0121,1741332319,19.118 49,0015,0021,0980.0,+13.5,031,0130,1741332619,19.173 49,0014,0018,0979.7,+13.8,031,0130,1741332919,19.169 47,0009,0012,0979.8,+14.7,028,0125,1741333219,19.165 49,0007,0010,0979.7,+15.1,024,0130,1741333519,19.16 49,0009,0012,0979.9,+15.9,027,0101,1741333819,19.165 49,0009,0012,0979.4,+16.1,024,0130,1741334119,19.168 47,0009,0012,0979.7,+16.5,026,0126,1741334419,19.168 49,0007,0010,0979.6,+16.8,026,0117,1741334719,19.174 49,0007,0010,0979.8,+16.9,023,0126,1741335019,19.163 47,0008,0011,0979.4,+17.0,026,0117,1741335319,19.158 49,0009,0012,0979.4,+17.6,023,0117,1741335619,19.156 47,0007,0010,0979.8,+17.6,023,0114,1741335919,19.243 47,0008,0011,0979.6,+17.6,022,0111,1741336219,19.285 49,0010,0013,0979.7,+17.6,023,0104,1741336519,19.28 49,0006,0008,0979.6,+17.8,023,0115,1741336819,19.275 49,0006,0008,0979.7,+17.9,022,0117,1741337119,19.272 47,0006,0008,0979.4,+18.2,021,0109,1741337419,19.318 47,0009,0012,0979.4,+18.6,023,0111,1741337719,19.276 49,0006,0008,0979.6,+18.4,020,0123,1741338019,19.271 47,0008,0011,0979.7,+18.8,024,0123,1741338319,19.264 49,0007,0010,0979.4,+18.9,021,0137,1741338619,19.257 47,0007,0010,0979.5,+19.3,022,0108,1741338919,19.252 49,0009,0012,0979.5,+19.4,022,0113,1741339219,19.258 49,0007,0010,0979.3,+20.0,020,0114,1741339519,19.341 47,0009,0012,0979.3,+19.7,020,0120,1741339819,19.391 47,0010,0013,0979.4,+19.8,022,0108,1741340119,19.38 47,0009,0012,0979.5,+19.8,021,0102,1741340419,19.391 47,0012,0016,0979.1,+20.2,020,0117,1741340719,19.381 47,0010,0013,0979.5,+20.1,021,0110,1741341019,19.385 47,0009,0012,0979.0,+20.3,021,0112,1741341319,19.375 47,0008,0011,0979.2,+20.6,022,0128,1741341619,19.383 47,0008,0011,0979.0,+20.5,021,0111,1741341919,19.358 47,0008,0011,0979.1,+20.7,021,0107,1741342219,19.365 47,0008,0011,0979.1,+20.8,019,0109,1741342519,19.359 47,0009,0012,0978.8,+20.9,019,0120,1741342819,19.35 47,0008,0011,0979.0,+21.0,021,0110,1741343119,19.45 47,0009,0012,0978.6,+20.8,022,0126,1741343419,19.49 47,0007,0010,0978.8,+20.6,019,0103,1741343719,19.506 45,0008,0011,0978.7,+21.0,019,0108,1741344019,19.492 49,0008,0011,0978.8,+21.3,019,0094,1741344319,19.491 47,0008,0011,0978.6,+21.3,020,0113,1741344619,19.475 47,0009,0012,0978.5,+21.6,020,0128,1741344919,19.472 47,0007,0010,0978.3,+21.2,019,0112,1741345219,19.474 45,0009,0012,0978.1,+21.6,021,0116,1741345519,19.473 47,0007,0010,0978.0,+21.4,019,0126,1741345819,19.458 47,0009,0012,0978.2,+21.6,020,0120,1741346119,19.461 47,0008,0011,0977.9,+21.5,019,0134,1741346419,19.452 47,0007,0010,0977.8,+21.7,019,0113,1741346719,19.56 47,0009,0012,0977.8,+21.7,019,0118,1741347019,19.592 47,0009,0012,0977.7,+22.0,018,0097,1741347319,19.598 47,0007,0010,0977.6,+21.4,018,0113,1741347619,19.584 47,0008,0011,0977.5,+21.7,019,0106,1741348219,19.58 47,0008,0011,0977.5,+21.6,019,0131,1741348519,19.575 47,0007,0010,0977.2,+22.1,020,0115,1741348819,19.581 45,0007,0010,0977.4,+22.5,020,0116,1741349119,19.583 47,0007,0010,0977.4,+22.2,019,0107,1741349419,19.565 47,0007,0010,0977.4,+22.5,018,0109,1741350019,19.56 47,0007,0010,0977.3,+21.8,020,0125,1741350319,19.649 45,0008,0011,0977.3,+22.2,018,0120,1741350619,19.704 47,0007,0010,0977.1,+22.5,018,0108,1741351219,19.706 45,0008,0011,0976.9,+22.2,019,0124,1741351519,19.692 45,0007,0010,0976.9,+22.3,019,0111,1741351819,19.681 47,0008,0011,0976.9,+22.2,019,0129,1741352119,19.684 47,0009,0012,0977.1,+22.0,022,0122,1741352419,19.681 47,0007,0010,0976.9,+22.3,019,0121,1741352719,19.669 45,0008,0011,0976.8,+22.3,020,0125,1741353019,19.667 45,0009,0012,0976.8,+22.0,021,0120,1741353319,19.667 47,0008,0011,0976.6,+22.2,019,0123,1741353619,19.653 45,0008,0011,0976.7,+21.4,022,0121,1741353919,19.754 45,0009,0012,0976.5,+22.1,022,0127,1741354219,19.813 45,0009,0012,0976.9,+22.0,021,0109,1741354519,19.803 47,0009,0012,0976.6,+22.2,020,0111,1741354819,19.805 45,0009,0012,0976.5,+22.0,020,0111,1741355119,19.801 45,0009,0012,0976.7,+21.9,021,0107,1741355419,19.795 45,0009,0012,0976.7,+21.5,022,0120,1741355719,19.796 45,0007,0010,0976.4,+21.5,021,0126,1741356019,19.786 47,0009,0012,0976.4,+21.8,022,0122,1741356319,19.775 45,0009,0012,0976.3,+21.5,021,0122,1741356619,19.77 45,0008,0011,0976.6,+21.9,021,0120,1741356919,19.766 52,0008,0011,0976.5,+21.3,021,0130,1741357219,19.764 45,0010,0013,0976.2,+21.6,021,0115,1741357519,19.866 47,0009,0012,0976.2,+21.2,022,0103,1741357819,19.907 45,0009,0012,0976.0,+21.6,022,0142,1741358119,19.904 45,0009,0012,0976.1,+21.2,022,0112,1741358419,19.905 47,0010,0013,0976.2,+21.5,021,0117,1741358719,19.893 47,0010,0013,0976.1,+20.4,023,0124,1741359019,19.89 47,0010,0013,0976.1,+21.1,022,0116,1741359319,19.887 47,0010,0013,0976.0,+21.1,022,0120,1741359619,19.875 47,0009,0012,0976.1,+20.8,022,0133,1741359919,19.871 49,0009,0012,0976.2,+20.8,022,0103,1741360219,19.879 47,0014,0018,0976.2,+20.4,023,0118,1741360519,19.87 47,0010,0013,0976.3,+20.4,022,0114,1741360819,19.875 47,0011,0015,0976.1,+19.7,023,0130,1741361119,19.96 47,0017,0023,0976.3,+20.3,022,0115,1741361420,20.005 47,0017,0023,0976.0,+20.1,023,0113,1741361720,20.008 45,0021,0028,0976.1,+19.7,024,0113,1741362020,20.007 45,0013,0017,0976.1,+19.3,025,0132,1741362319,19.993 47,0014,0018,0976.4,+18.7,026,0120,1741362620,20.002 45,0012,0016,0976.3,+18.3,026,0129,1741362919,19.993 45,0017,0023,0976.3,+18.2,026,0138,1741363219,19.988 45,0018,0024,0976.4,+17.9,027,0130,1741363519,19.985 47,0015,0021,0976.4,+17.4,028,0125,1741363819,19.99 47,0011,0015,0976.4,+17.1,028,0124,1741364119,19.97 45,0014,0018,0976.5,+16.8,028,0119,1741364419,19.964 47,0015,0021,0976.5,+16.4,029,0135,1741364720,20.05 45,0012,0016,0976.6,+16.3,029,0127,1741365020,20.11 47,0014,0018,0976.5,+16.1,030,0119,1741365320,20.096 47,0018,0024,0976.7,+15.9,031,0128,1741365620,20.097 47,0026,0036,0976.9,+15.6,032,0131,1741365920,20.088 47,0025,0034,0976.5,+15.3,032,0116,1741366220,20.087 47,0017,0023,0976.6,+15.1,032,0150,1741366520,20.086 47,0013,0017,0976.5,+15.0,032,0126,1741366820,20.086 47,0012,0016,0976.9,+14.9,032,0119,1741367120,20.084 47,0010,0013,0976.9,+14.9,032,0137,1741367420,20.069 47,0010,0013,0976.9,+14.9,032,0114,1741367720,20.066 47,0011,0015,0976.6,+14.6,033,0121,1741368020,20.06 47,0014,0018,0976.5,+14.2,034,0131,1741368320,20.148 49,0013,0017,0976.8,+14.4,033,0137,1741368620,20.202 47,0025,0034,0976.6,+14.2,034,0097,1741368920,20.203 47,0021,0028,0976.8,+14.0,034,0120,1741369220,20.207 47,0019,0026,0976.6,+13.6,035,0126,1741369520,20.199 47,0017,0023,0976.7,+13.5,036,0105,1741369820,20.196 47,0019,0026,0976.7,+13.4,035,0117,1741370120,20.191 47,0022,0029,0976.8,+13.4,036,0135,1741370420,20.179 47,0017,0023,0976.7,+13.3,036,0134,1741370720,20.191 47,0019,0026,0976.5,+13.1,037,0109,1741371020,20.182 47,0017,0023,0976.7,+12.9,037,0127,1741371320,20.174 47,0011,0015,0976.7,+12.9,037,0109,1741371620,20.166 49,0014,0018,0976.5,+12.6,038,0102,1741371920,20.257 54,0014,0018,0976.5,+12.4,038,0111,1741372220,20.317 49,0014,0018,0976.3,+12.3,038,0113,1741372520,20.314 47,0014,0018,0976.4,+12.2,039,0102,1741372820,20.309 47,0018,0024,0976.5,+12.1,039,0123,1741373120,20.311 47,0019,0026,0976.3,+11.9,040,0128,1741373420,20.316 47,0021,0028,0976.2,+11.8,040,0107,1741373720,20.316 47,0019,0026,0976.2,+11.8,040,0109,1741374020,20.305 47,0022,0029,0976.5,+11.7,041,0118,1741374320,20.301 47,0019,0026,0976.4,+11.7,040,0101,1741374620,20.291 47,0015,0021,0976.3,+11.6,040,0118,1741374920,20.288 47,0015,0021,0976.3,+11.4,041,0115,1741375220,20.294 99,0016,0022,0976.3,+11.3,041,0104,1741375520,20.393 47,0016,0022,0976.5,+11.2,041,0103,1741375820,20.446 47,0016,0022,0976.2,+11.1,041,0116,1741376120,20.433 47,0013,0017,0976.4,+11.2,041,0119,1741376420,20.435 47,0016,0022,0975.9,+11.1,041,0128,1741376720,20.437 49,0014,0018,0975.9,+11.1,041,0105,1741377020,20.433 49,0012,0016,0975.9,+11.1,041,0117,1741377320,20.438 49,0012,0016,0975.9,+10.9,042,0111,1741377620,20.424 47,0013,0017,0976.3,+10.8,042,0116,1741377920,20.426 49,0016,0022,0975.9,+10.7,042,0109,1741378220,20.422 47,0017,0023,0975.9,+10.7,042,0125,1741378520,20.415 47,0016,0022,0975.7,+10.6,042,0122,1741378820,20.4 49,0012,0016,0976.1,+10.8,041,0111,1741379120,20.499 52,0017,0023,0975.9,+10.6,043,0119,1741379420,20.559 47,0017,0023,0975.9,+10.1,045,0124,1741379720,20.556 49,0023,0031,0976.2,+09.6,046,0121,1741380020,20.559 47,0079,0107,0975.9,+09.8,045,0093,1741380320,20.548 47,0015,0021,0976.1,+10.0,044,0129,1741380620,20.56 49,0023,0031,0976.1,+09.8,045,0109,1741380920,20.544 47,0026,0036,0976.2,+09.3,047,0104,1741381220,20.539 49,0027,0037,0975.9,+09.4,046,0101,1741381520,20.539 49,0023,0031,0976.0,+09.4,046,0099,1741381820,20.534 47,0024,0032,0976.0,+09.2,048,0113,1741382120,20.534 49,0016,0022,0975.9,+09.3,046,0121,1741382420,20.538 49,0019,0026,0975.9,+09.1,047,0099,1741382720,20.619 47,0021,0028,0976.0,+08.9,048,0123,1741383020,20.685 47,0021,0028,0975.8,+08.8,048,0116,1741383320,20.676 49,0020,0027,0976.0,+08.9,048,0121,1741383620,20.676 49,0013,0017,0975.7,+09.0,047,0102,1741383920,20.672 49,0011,0015,0975.9,+09.2,047,0119,1741384220,20.672 47,0011,0015,0975.9,+09.1,047,0122,1741384520,20.671 47,0015,0021,0975.9,+09.1,047,0116,1741384820,20.676 49,0014,0018,0975.9,+08.8,049,0115,1741385120,20.663 49,0015,0021,0975.8,+08.7,049,0103,1741385420,20.672 47,0014,0018,0975.6,+08.7,048,0131,1741385720,20.66 47,0014,0018,0975.8,+08.6,048,0106,1741386020,20.653 47,0022,0029,0975.7,+08.5,048,0132,1741386320,20.751 49,0024,0032,0975.7,+08.3,049,0116,1741386620,20.806 47,0029,0039,0975.7,+08.3,049,0122,1741386920,20.801 49,0013,0017,0975.5,+08.6,047,0118,1741387220,20.798 47,0017,0023,0975.8,+08.4,048,0117,1741387520,20.814 49,0018,0024,0975.8,+08.3,049,0111,1741387820,20.802 49,0014,0018,0975.9,+08.1,050,0120,1741388120,20.801 49,0013,0017,0975.8,+08.1,050,0109,1741388420,20.791 49,0018,0024,0975.6,+07.9,050,0122,1741388720,20.798 49,0011,0015,0975.8,+08.4,048,0123,1741389020,20.797 49,0010,0013,0976.0,+08.4,048,0120,1741389320,20.798 49,0012,0016,0975.7,+08.0,050,0117,1741389620,20.787 49,0012,0016,0975.6,+07.7,051,0101,1741389920,20.882 49,0012,0016,0975.6,+07.6,052,0106,1741390220,20.945 49,0014,0018,0975.6,+08.0,050,0123,1741390520,20.94 49,0015,0021,0975.8,+08.0,050,0121,1741390820,20.931 49,0011,0015,0975.4,+08.2,049,0116,1741391120,20.936 47,0010,0013,0975.4,+08.1,049,0142,1741391420,20.937 49,0010,0013,0975.3,+08.4,048,0122,1741391720,20.93 47,0011,0015,0975.5,+08.2,048,0117,1741392020,20.935 47,0011,0015,0975.4,+08.2,049,0125,1741392320,20.93 49,0010,0013,0975.6,+08.0,049,0135,1741392620,20.932 99,0010,0013,0975.5,+07.9,050,0104,1741392920,20.932 49,0010,0013,0975.4,+07.8,051,0103,1741393220,20.926 49,0010,0013,0975.4,+08.1,049,0122,1741393521,21.072 49,0010,0013,0975.5,+07.5,051,0106,1741393821,21.093 49,0009,0012,0975.4,+07.6,051,0118,1741394121,21.075 49,0012,0016,0975.2,+07.4,051,0114,1741394421,21.071 47,0009,0012,0975.5,+07.8,050,0124,1741394721,21.07 47,0010,0013,0975.2,+07.8,050,0107,1741395021,21.075 49,0010,0013,0975.3,+07.6,050,0130,1741395321,21.081 49,0011,0015,0975.1,+07.3,052,0102,1741395621,21.07 49,0011,0015,0975.3,+07.8,049,0123,1741395921,21.071 49,0011,0015,0975.0,+07.9,049,0134,1741396221,21.064 47,0010,0013,0974.9,+07.9,050,0103,1741396521,21.05 49,0011,0015,0975.1,+07.6,051,0122,1741396821,21.059 49,0010,0013,0975.1,+07.4,051,0144,1741397121,21.153 49,0011,0015,0974.8,+07.4,051,0126,1741397421,21.2 49,0010,0013,0975.1,+07.1,051,0138,1741397721,21.206 49,0010,0013,0975.2,+07.0,052,0122,1741398021,21.214 49,0009,0012,0974.9,+07.4,050,0114,1741398321,21.197 52,0010,0013,0975.1,+07.4,051,0136,1741398621,21.21 47,0010,0013,0975.3,+07.4,050,0125,1741398921,21.197 49,0010,0013,0974.9,+07.5,050,0105,1741399221,21.198 49,0009,0012,0974.8,+07.8,049,0136,1741399521,21.206 49,0009,0012,0974.7,+07.5,050,0126,1741399821,21.201 47,0010,0013,0974.7,+07.3,050,0115,1741400121,21.192 49,0009,0012,0974.6,+07.3,050,0112,1741400421,21.199 49,0010,0013,0974.7,+07.8,049,0132,1741400721,21.282 47,0009,0012,0974.5,+07.7,049,0101,1741401321,21.336 49,0010,0013,0974.6,+07.8,049,0132,1741401621,21.328 49,0008,0011,0974.5,+07.7,049,0119,1741401921,21.32 47,0010,0013,0974.7,+07.5,049,0127,1741402221,21.323 49,0009,0012,0974.3,+07.3,051,0129,1741402521,21.325 49,0009,0012,0974.6,+07.1,051,0125,1741402821,21.322 49,0010,0013,0974.6,+06.8,052,0124,1741403121,21.325 49,0009,0012,0974.6,+06.7,052,0118,1741403421,21.316 49,0011,0015,0974.4,+06.4,053,0110,1741403721,21.32 49,0011,0015,0974.5,+06.4,053,0118,1741404021,21.321 49,0010,0013,0974.4,+06.5,052,0117,1741404321,21.421 47,0010,0013,0974.3,+06.6,052,0125,1741404621,21.466 49,0009,0012,0974.4,+06.7,052,0115,1741404921,21.458 49,0008,0011,0974.4,+06.8,051,0123,1741405221,21.455 49,0010,0013,0974.5,+06.9,051,0127,1741405521,21.455 49,0011,0015,0974.2,+06.9,051,0117,1741405821,21.455 49,0011,0015,0974.4,+06.8,051,0103,1741406121,21.459 49,0009,0012,0974.6,+06.8,052,0117,1741406421,21.445 49,0011,0015,0974.3,+06.4,053,0134,1741406721,21.442 47,0010,0013,0974.5,+06.4,053,0097,1741407021,21.446 47,0009,0012,0974.4,+06.5,053,0124,1741407321,21.446 47,0011,0015,0974.4,+06.4,053,0128,1741407621,21.446 49,0010,0013,0974.5,+06.3,053,0118,1741407921,21.54 49,0018,0024,0974.4,+06.1,054,0120,1741408221,21.6 49,0016,0022,0974.2,+06.1,054,0105,1741408521,21.609 49,0014,0018,0974.6,+06.0,054,0129,1741408821,21.606 49,0011,0015,0974.2,+06.2,054,0106,1741409121,21.598 49,0010,0013,0974.4,+06.2,053,0137,1741409421,21.591 49,0009,0012,0974.3,+06.4,053,0110,1741409721,21.587 49,0011,0015,0974.4,+06.5,052,0124,1741410021,21.583 49,0010,0013,0974.5,+06.3,054,0127,1741410321,21.592 49,0012,0016,0974.7,+06.3,053,0112,1741410621,21.581 49,0012,0016,0974.3,+06.4,054,0120,1741410921,21.595 52,0009,0012,0974.2,+06.9,051,0110,1741411221,21.583 49,0016,0022,0974.5,+06.5,054,0153,1741411521,21.672 49,0012,0016,0974.5,+06.6,053,0114,1741411821,21.731 49,0009,0012,0974.4,+07.2,051,0125,1741412121,21.733 49,0010,0013,0974.5,+07.2,051,0102,1741412421,21.729 47,0020,0027,0974.5,+06.7,053,0122,1741412721,21.726 49,0031,0043,0974.6,+06.7,053,0122,1741413021,21.722 49,0024,0032,0974.4,+07.0,052,0103,1741413321,21.723 99,0024,0032,0974.5,+07.0,054,0120,1741413621,21.729 49,0024,0032,0974.4,+06.9,055,0125,1741413921,21.723 49,0019,0026,0974.7,+07.1,054,0129,1741414221,21.721 49,0026,0036,0974.6,+07.3,053,0108,1741414521,21.718 49,0024,0032,0974.8,+07.1,055,0124,1741414821,21.711 49,0031,0043,0974.8,+07.6,054,0114,1741415121,21.813 49,0026,0036,0974.9,+07.8,054,0107,1741415421,21.885 49,0035,0048,0974.7,+08.0,052,0102,1741415721,21.879 49,0026,0036,0974.7,+08.4,051,0114,1741416021,21.887 49,0020,0027,0974.6,+08.8,049,0094,1741416321,21.873 49,0024,0032,0974.9,+09.2,048,0123,1741416621,21.871 49,0023,0031,0974.9,+09.5,046,0104,1741416921,21.865 49,0025,0034,0974.6,+09.6,046,0106,1741417221,21.867 49,0022,0029,0975.1,+09.9,046,0116,1741417521,21.857 49,0023,0031,0974.7,+09.9,046,0123,1741417821,21.862 49,0022,0029,0975.2,+10.2,047,0108,1741418121,21.86 49,0023,0031,0974.8,+10.5,046,0114,1741418421,21.853 49,0022,0029,0974.7,+10.7,046,0111,1741418721,21.947 47,0021,0028,0974.7,+11.2,044,0113,1741419022,22.018 52,0021,0028,0974.7,+12.0,043,0115,1741419322,22.001 49,0015,0021,0974.9,+12.0,042,0101,1741419622,22.003 49,0016,0022,0974.9,+12.6,042,0133,1741419921,21.996 49,0023,0031,0974.6,+13.0,041,0121,1741420222,22.009 49,0013,0017,0974.8,+13.2,041,0120,1741420522,22.003 99,0013,0017,0974.8,+13.1,040,0136,1741420822,22.003 49,0014,0018,0974.8,+13.5,041,0108,1741421122,22.009 47,0012,0016,0974.6,+14.2,039,0120,1741421421,21.991 49,0012,0016,0974.5,+14.1,040,0112,1741421721,21.99 99,0012,0016,0974.7,+14.3,038,0107,1741422021,21.982 99,0013,0017,0974.4,+14.7,037,0102,1741422322,22.086 49,0014,0018,0974.5,+14.3,036,0110,1741422622,22.138 47,0013,0017,0974.5,+14.3,036,0111,1741422922,22.138 47,0012,0016,0974.6,+14.6,034,0113,1741423222,22.153 99,0013,0017,0974.5,+15.6,037,0110,1741423522,22.128 47,0048,0065,0974.4,+15.8,034,0106,1741423822,22.139 49,0012,0016,0974.6,+16.1,034,0121,1741424122,22.134 47,0017,0023,0974.4,+16.2,033,0109,1741424422,22.12 47,0013,0017,0974.5,+16.3,034,0111,1741424722,22.129 49,0015,0021,0974.7,+16.9,033,0119,1741425022,22.117 49,0012,0016,0974.4,+17.3,031,0115,1741425322,22.11 47,0015,0021,0974.5,+16.7,030,0149,1741425622,22.122 47,0013,0017,0974.5,+17.1,030,0127,1741425922,22.215 47,0013,0017,0974.2,+17.0,030,0114,1741426222,22.259 49,0012,0016,0974.2,+16.9,031,0108,1741426522,22.242 47,0013,0017,0974.2,+17.3,032,0109,1741426822,22.243 47,0012,0016,0974.6,+17.1,031,0136,1741427122,22.237 47,0013,0017,0974.4,+17.1,030,0095,1741427422,22.228 47,0014,0018,0974.5,+17.1,031,0134,1741427722,22.228 47,0012,0016,0974.1,+16.9,032,0131,1741428022,22.22 47,0011,0015,0974.3,+17.1,032,0126,1741428322,22.223 47,0013,0017,0974.2,+17.4,030,0135,1741428622,22.23 47,0013,0017,0974.0,+17.1,029,0112,1741428922,22.217 47,0010,0013,0973.9,+17.4,030,0121,1741429222,22.201 47,0012,0016,0974.0,+17.5,028,0127,1741429522,22.291 47,0012,0016,0973.9,+17.9,027,0114,1741429822,22.352 47,0012,0016,0973.6,+18.2,028,0133,1741430122,22.353 49,0012,0016,0973.7,+17.8,029,0117,1741430422,22.337 47,0012,0016,0973.6,+18.2,029,0112,1741430722,22.334 45,0011,0015,0973.7,+18.6,028,0115,1741431022,22.333 47,0013,0017,0973.6,+18.9,025,0121,1741431322,22.328 47,0014,0018,0973.4,+19.1,026,0104,1741431622,22.335 47,0012,0016,0973.4,+19.4,025,0108,1741431922,22.332 47,0014,0018,0973.3,+18.8,027,0131,1741432222,22.354 47,0014,0018,0973.2,+18.6,026,0113,1741432522,22.316 47,0017,0023,0973.1,+18.3,029,0125,1741432822,22.324 47,0015,0021,0973.1,+18.6,028,0117,1741433122,22.409 47,0015,0021,0973.1,+18.9,028,0116,1741433422,22.466 45,0014,0018,0972.9,+18.9,026,0095,1741433722,22.464 47,0015,0021,0973.1,+18.8,027,0108,1741434022,22.451 47,0015,0021,0973.0,+19.4,026,0109,1741434322,22.458 47,0016,0022,0972.7,+19.7,026,0122,1741434622,22.451 47,0015,0021,0972.8,+20.0,026,0139,1741434922,22.451 47,0014,0018,0972.6,+19.5,025,0114,1741435222,22.448 47,0015,0021,0972.6,+19.8,024,0121,1741435522,22.45 47,0016,0022,0972.4,+19.9,026,0129,1741435822,22.444 47,0015,0021,0972.7,+20.0,025,0113,1741436122,22.438 47,0015,0021,0972.6,+20.2,024,0100,1741436422,22.427 47,0014,0018,0972.4,+20.2,024,0140,1741436722,22.52 45,0014,0018,0972.2,+20.0,025,0118,1741437022,22.577 47,0015,0021,0972.5,+19.6,024,0125,1741437322,22.571 47,0015,0021,0972.3,+20.2,024,0097,1741437622,22.568 45,0016,0022,0972.2,+19.7,024,0098,1741437922,22.56 47,0014,0018,0972.4,+19.8,025,0105,1741438222,22.552 45,0015,0021,0972.3,+20.2,025,0128,1741438522,22.553 45,0015,0021,0971.9,+19.7,024,0102,1741438822,22.542 47,0014,0018,0972.0,+19.7,025,0105,1741439122,22.547 47,0017,0023,0972.3,+20.2,024,0105,1741439422,22.545 47,0014,0018,0971.9,+20.7,024,0111,1741439722,22.544 45,0017,0023,0972.2,+19.7,025,0116,1741440022,22.528 47,0014,0018,0972.1,+20.3,022,0121,1741440322,22.705 45,0017,0023,0971.7,+19.9,023,0130,1741440622,22.68 45,0017,0023,0971.8,+20.1,024,0111,1741440922,22.666 47,0016,0022,0971.9,+19.8,024,0132,1741441222,22.655 45,0015,0021,0971.9,+19.3,024,0118,1741441522,22.652 45,0014,0018,0971.9,+19.6,025,0121,1741441822,22.65 47,0014,0018,0971.7,+19.8,022,0113,1741442122,22.654 45,0014,0018,0971.6,+19.3,023,0106,1741442422,22.643 45,0012,0016,0971.6,+19.7,022,0104,1741442722,22.641 45,0014,0018,0971.5,+19.8,023,0112,1741443022,22.641 47,0034,0047,0971.7,+19.2,022,0119,1741443322,22.63 47,0011,0015,0971.5,+19.7,020,0130,1741443622,22.626 45,0014,0018,0971.5,+19.4,021,0108,1741443922,22.72 45,0012,0016,0971.8,+19.1,021,0106,1741444222,22.778 45,0012,0016,0971.5,+19.6,020,0141,1741444522,22.778 47,0011,0015,0971.6,+19.5,019,0107,1741444822,22.766 47,0011,0015,0971.5,+19.3,020,0127,1741445122,22.753 47,0011,0015,0971.4,+19.2,019,0111,1741445422,22.758 47,0010,0013,0971.5,+19.3,019,0113,1741445722,22.754 45,0011,0015,0971.4,+18.3,019,0129,1741446022,22.741 45,0011,0015,0971.4,+18.5,018,0103,1741446322,22.733 47,0010,0013,0971.5,+18.9,018,0102,1741446622,22.741 47,0010,0013,0971.5,+17.6,018,0122,1741446922,22.727 47,0013,0017,0971.4,+17.9,018,0097,1741447222,22.726 47,0011,0015,0971.5,+18.3,017,0117,1741447522,22.808 47,0013,0017,0971.7,+18.4,017,0133,1741447822,22.874 47,0014,0018,0971.6,+17.5,017,0132,1741448122,22.857 49,0012,0016,0971.8,+17.3,017,0125,1741448422,22.856 45,0010,0013,0971.7,+16.5,017,0124,1741448722,22.848 47,0017,0023,0971.6,+16.8,018,0119,1741449022,22.858 45,0014,0018,0971.9,+16.3,019,0108,1741449322,22.834 45,0019,0026,0971.6,+15.9,019,0111,1741449622,22.835 47,0013,0017,0971.9,+15.9,020,0114,1741449922,22.837 47,0029,0039,0971.7,+15.7,020,0108,1741450222,22.83 47,0030,0042,0971.6,+15.4,021,0139,1741450522,22.817 45,0027,0037,0972.1,+14.9,024,0138,1741450822,22.811 47,0029,0039,0971.8,+14.5,026,0135,1741451122,22.914 47,0032,0044,0971.7,+14.2,027,0110,1741451422,22.956 47,0033,0045,0971.9,+13.9,028,0126,1741451722,22.959 47,0023,0031,0972.0,+13.7,029,0125,1741452022,22.949 47,0030,0042,0971.8,+13.6,029,0129,1741452322,22.954 47,0018,0024,0971.7,+13.4,029,0111,1741452622,22.949 47,0017,0023,0972.0,+13.2,030,0115,1741452922,22.941 47,0017,0023,0971.6,+13.2,030,0119,1741453222,22.938 47,0020,0027,0971.9,+12.9,030,0114,1741453522,22.945 47,0017,0023,0971.8,+12.7,030,0114,1741453822,22.935 47,0018,0024,0971.9,+12.4,031,0107,1741454122,22.926 47,0016,0022,0971.7,+12.3,031,0130,1741454422,22.918 47,0016,0022,0971.9,+12.2,030,0128,1741454723,23.02 47,0016,0022,0972.0,+12.1,030,0112,1741455023,23.063 47,0015,0021,0971.8,+12.0,030,0107,1741455323,23.069 47,0014,0018,0971.8,+11.9,030,0129,1741455623,23.065 47,0013,0017,0972.1,+11.8,031,0136,1741455923,23.068 47,0015,0021,0971.7,+11.7,031,0116,1741456223,23.043 47,0013,0017,0971.9,+11.4,031,0123,1741456823,23.048 47,0014,0018,0971.8,+11.3,031,0113,1741457123,23.052 47,0012,0016,0971.8,+11.2,031,0133,1741457423,23.037 47,0019,0026,0972.0,+10.8,033,0116,1741457723,23.034 47,0019,0026,0971.9,+10.7,033,0138,1741458023,23.038 47,0020,0027,0972.0,+10.7,033,0124,1741458323,23.131 49,0019,0026,0971.9,+10.7,033,0128,1741458623,23.191 47,0016,0022,0971.9,+10.6,033,0121,1741458923,23.188 49,0013,0017,0971.9,+10.7,033,0115,1741459223,23.177 49,0013,0017,0971.9,+10.5,033,0122,1741459523,23.184 47,0015,0021,0971.8,+10.4,034,0126,1741459823,23.179 49,0018,0024,0972.1,+10.3,034,0109,1741460123,23.169 49,0016,0022,0972.1,+10.3,034,0097,1741460423,23.168 49,0015,0021,0971.6,+10.4,034,0096,1741460723,23.166 47,0017,0023,0971.6,+10.4,034,0118,1741461023,23.172 49,0016,0022,0971.8,+10.3,035,0120,1741461323,23.167 49,0018,0024,0971.5,+10.1,035,0121,1741461623,23.166 49,0016,0022,0971.6,+09.9,035,0112,1741461923,23.256 47,0013,0017,0971.4,+10.0,035,0128,1741462223,23.314 49,0014,0018,0971.5,+10.0,035,0120,1741462523,23.31 49,0018,0024,0971.7,+09.9,035,0105,1741462823,23.313 49,0017,0023,0971.7,+10.0,035,0118,1741463123,23.31 49,0016,0022,0971.9,+09.8,035,0127,1741463723,23.307 49,0018,0024,0971.5,+09.7,036,0140,1741464023,23.304 49,0014,0018,0971.6,+09.9,035,0115,1741464323,23.311 49,0016,0022,0971.5,+09.9,036,0114,1741464623,23.298 47,0015,0021,0971.7,+09.8,036,0124,1741464923,23.296 47,0016,0022,0971.5,+09.9,035,0116,1741465223,23.293 49,0016,0022,0971.5,+09.6,037,0111,1741465523,23.398 47,0016,0022,0971.8,+09.4,038,0136,1741465823,23.448 49,0016,0022,0971.7,+09.2,039,0121,1741466123,23.448 49,0016,0022,0971.5,+09.2,039,0118,1741466423,23.445 49,0014,0018,0971.6,+09.2,038,0145,1741466723,23.435 49,0016,0022,0971.7,+09.1,039,0103,1741467023,23.43 47,0014,0018,0971.8,+09.1,039,0116,1741467323,23.438 47,0013,0017,0971.6,+09.2,039,0125,1741467623,23.413 49,0014,0018,0971.5,+09.3,038,0129,1741467923,23.415 47,0019,0026,0971.8,+09.1,039,0105,1741468223,23.417 49,0015,0021,0971.7,+09.1,040,0127,1741468523,23.417 49,0020,0027,0971.5,+09.0,040,0122,1741468823,23.415 49,0017,0023,0971.7,+09.1,039,0109,1741469123,23.522 49,0016,0022,0971.6,+09.0,040,0105,1741469423,23.58 49,0021,0028,0971.5,+08.9,040,0109,1741469723,23.577 49,0017,0023,0971.4,+08.8,040,0127,1741470023,23.566 47,0019,0026,0971.4,+08.8,041,0105,1741470323,23.575 49,0019,0026,0971.6,+08.7,042,0126,1741470623,23.56 49,0015,0021,0971.4,+08.8,041,0115,1741470923,23.564 49,0016,0022,0971.4,+08.7,041,0118,1741471223,23.554 47,0018,0024,0971.2,+08.5,043,0131,1741471523,23.551 47,0018,0024,0971.3,+08.4,043,0111,1741471823,23.553 47,0021,0028,0971.5,+08.1,043,0129,1741472123,23.548 49,0013,0017,0971.6,+08.7,042,0115,1741472423,23.55 49,0016,0022,0971.6,+08.4,043,0100,1741472723,23.64 49,0012,0016,0971.3,+08.7,041,0114,1741473023,23.697 47,0014,0018,0971.3,+08.8,041,0121,1741473323,23.701 49,0013,0017,0971.1,+08.7,041,0118,1741473623,23.7 47,0012,0016,0971.2,+08.8,041,0112,1741473923,23.704 49,0028,0038,0971.4,+08.1,043,0127,1741474223,23.699 49,0012,0016,0971.4,+08.6,042,0121,1741474523,23.687 49,0016,0022,0971.2,+08.5,042,0117,1741474823,23.686 47,0028,0038,0971.5,+07.8,045,0112,1741475123,23.677 45,0021,0028,0971.1,+07.6,045,0090,1741475423,23.675 49,0019,0026,0971.2,+07.8,044,0108,1741475723,23.672 49,0020,0027,0971.2,+07.7,045,0129,1741476023,23.675 49,0016,0022,0971.4,+07.8,044,0122,1741476623,23.832 49,0019,0026,0970.9,+07.6,045,0122,1741476923,23.822 49,0020,0027,0971.0,+07.6,045,0136,1741477223,23.83 47,0015,0021,0971.1,+07.8,044,0115,1741477523,23.833 49,0015,0021,0970.8,+07.9,043,0126,1741478123,23.825 47,0016,0022,0971.0,+07.8,043,0100,1741478423,23.824 47,0019,0026,0971.0,+07.8,043,0119,1741478723,23.82 49,0013,0017,0971.0,+07.6,044,0110,1741479023,23.805 49,0015,0021,0970.9,+07.7,043,0126,1741479323,23.811 49,0019,0026,0970.7,+07.1,046,0106,1741479623,23.808 49,0019,0026,0970.7,+06.7,047,0115,1741479923,23.907 47,0018,0024,0970.8,+06.6,048,0123,1741480223,23.974 49,0017,0023,0970.8,+06.5,047,0124,1741480523,23.955 49,0016,0022,0970.6,+06.4,048,0108,1741480823,23.961 49,0016,0022,0970.6,+06.2,048,0090,1741481123,23.951 49,0012,0016,0970.8,+07.1,043,0109,1741481423,23.955 49,0014,0018,0970.8,+06.7,046,0116,1741481723,23.952 49,0013,0017,0970.9,+06.8,045,0134,1741482023,23.947 49,0011,0015,0971.0,+06.8,045,0124,1741482323,23.95 47,0012,0016,0970.7,+06.4,046,0132,1741482623,23.953 49,0013,0017,0970.8,+06.8,044,0113,1741483223,23.933 49,0012,0016,0970.6,+06.9,043,0113,1741483524,24.037 49,0012,0016,0970.7,+07.0,043,0115,1741483824,24.097 49,0014,0018,0970.4,+06.8,045,0112,1741484124,24.099 49,0014,0018,0970.7,+07.1,042,0134,1741484424,24.102 49,0014,0018,0970.8,+07.1,042,0126,1741484724,24.098 49,0013,0017,0970.6,+07.2,041,0114,1741485024,24.096 49,0012,0016,0970.7,+07.1,042,0116,1741485324,24.085 49,0017,0023,0970.9,+06.7,044,0106,1741485624,24.107 47,0015,0021,0970.4,+06.1,047,0114,1741485924,24.077 49,0016,0022,0970.4,+06.2,047,0114,1741486224,24.073 49,0011,0015,0970.8,+06.0,047,0133,1741486524,24.074 52,0013,0017,0970.5,+06.3,045,0111,1741486824,24.072 49,0011,0015,0970.6,+06.6,044,0119,1741487124,24.163 52,0010,0013,0970.6,+06.3,045,0118,1741487424,24.224 49,0013,0017,0970.6,+06.1,046,0106,1741487724,24.219 49,0012,0016,0970.5,+06.2,046,0122,1741488024,24.233 49,0011,0015,0970.8,+06.1,046,0125,1741488324,24.236 49,0012,0016,0970.8,+05.9,047,0099,1741488624,24.235 49,0012,0016,0970.5,+06.1,046,0124,1741488924,24.233 49,0011,0015,0970.6,+06.4,044,0116,1741489524,24.227 49,0011,0015,0970.7,+06.3,045,0118,1741489824,24.234 49,0011,0015,0970.3,+06.2,045,0117,1741490124,24.22 47,0011,0015,0970.7,+06.0,047,0116,1741490424,24.224 49,0012,0016,0970.5,+06.1,045,0091,1741490724,24.324 47,0012,0016,0970.6,+05.9,047,0112,1741491024,24.369 49,0013,0017,0970.8,+05.6,048,0129,1741491324,24.371 49,0011,0015,0970.8,+05.6,047,0131,1741491624,24.379 49,0012,0016,0970.6,+05.5,049,0115,1741491924,24.365 49,0011,0015,0970.7,+05.6,048,0125,1741492224,24.374 49,0010,0013,0970.9,+05.7,048,0135,1741492524,24.375 49,0011,0015,0970.6,+05.5,048,0114,1741492824,24.365 49,0011,0015,0970.7,+05.9,046,0112,1741493124,24.365 49,0012,0016,0971.0,+05.6,048,0113,1741493424,24.362 49,0011,0015,0970.9,+05.4,049,0127,1741493724,24.367 49,0011,0015,0970.9,+05.7,049,0129,1741494024,24.372 49,0012,0016,0970.8,+05.7,047,0112,1741494324,24.466 49,0013,0017,0971.0,+05.6,048,0108,1741494624,24.513 49,0013,0017,0970.7,+05.2,049,0132,1741494924,24.506 49,0013,0017,0971.0,+05.0,050,0120,1741495224,24.508 49,0016,0022,0970.9,+05.2,049,0111,1741495524,24.51 49,0014,0018,0971.0,+05.0,049,0120,1741495824,24.498 52,0013,0017,0971.3,+05.2,049,0110,1741496124,24.504 49,0011,0015,0971.0,+04.9,050,0115,1741496424,24.502 49,0013,0017,0971.1,+04.9,050,0117,1741496724,24.504 52,0012,0016,0971.4,+05.2,051,0137,1741497024,24.503 49,0012,0016,0971.2,+05.2,051,0118,1741497324,24.503 49,0016,0022,0971.3,+05.4,051,0142,1741497624,24.508 49,0021,0028,0971.4,+05.2,051,0112,1741497924,24.594 49,0022,0029,0971.2,+05.7,050,0123,1741498224,24.656 49,0016,0022,0971.4,+06.0,048,0107,1741498524,24.65 49,0017,0023,0971.3,+06.4,048,0103,1741498824,24.652 49,0023,0031,0971.7,+06.7,047,0110,1741499124,24.648 49,0027,0037,0971.4,+07.0,046,0125,1741499424,24.65 47,0030,0042,0971.5,+07.3,045,0110,1741499724,24.643 49,0032,0044,0971.5,+07.5,045,0128,1741500024,24.648 49,0038,0052,0971.6,+07.9,045,0117,1741500324,24.653 49,0040,0054,0971.5,+08.1,042,0114,1741500624,24.659 49,0029,0039,0971.8,+08.7,042,0128,1741500924,24.648 49,0022,0029,0971.9,+09.0,041,0100,1741501224,24.656 49,0017,0023,0971.5,+09.3,041,0107,1741501524,24.745 49,0019,0026,0971.6,+09.9,039,0119,1741501824,24.79 47,0023,0031,0971.6,+10.2,040,0115,1741502124,24.792 47,0028,0038,0971.5,+10.4,039,0127,1741502424,24.791 49,0019,0026,0971.5,+10.7,039,0125,1741502724,24.791 49,0020,0027,0971.3,+10.7,039,0114,1741503024,24.782 49,0018,0024,0971.4,+11.1,039,0123,1741503324,24.781 49,0017,0023,0971.7,+11.3,036,0122,1741503624,24.791 49,0011,0015,0971.7,+11.7,034,0096,1741503924,24.782 49,0014,0018,0971.5,+11.9,035,0114,1741504224,24.775 54,0014,0018,0971.8,+12.4,033,0110,1741504524,24.767 49,0014,0018,0971.6,+12.7,032,0133,1741504824,24.77 49,0015,0021,0971.3,+13.0,031,0110,1741505124,24.872 49,0013,0017,0971.8,+13.6,031,0131,1741505424,24.931 49,0013,0017,0971.5,+14.1,030,0127,1741505724,24.923 52,0012,0016,0971.6,+14.4,028,0135,1741506024,24.917 47,0012,0016,0971.6,+14.7,027,0113,1741506324,24.911 49,0011,0015,0971.6,+14.9,029,0102,1741506624,24.903 47,0014,0018,0971.4,+15.3,027,0101,1741506924,24.907 49,0012,0016,0971.4,+15.5,028,0114,1741507224,24.91 47,0012,0016,0971.5,+15.6,029,0115,1741507524,24.911 49,0012,0016,0971.4,+16.0,028,0129,1741507824,24.898 47,0013,0017,0971.4,+16.2,029,0111,1741508124,24.889 47,0013,0017,0971.2,+16.2,028,0125,1741508424,24.886 49,0015,0021,0971.4,+16.2,026,0144,1741508724,24.991 47,0015,0021,0971.5,+16.5,027,0119,1741509025,25.049 49,0015,0021,0971.5,+16.8,027,0118,1741509325,25.042 49,0015,0021,0971.2,+16.3,025,0133,1741509625,25.046 47,0013,0017,0971.3,+17.3,026,0139,1741509925,25.038 49,0013,0017,0971.4,+17.4,026,0098,1741510225,25.023 47,0013,0017,0971.4,+17.3,027,0100,1741510525,25.022 49,0012,0016,0971.4,+17.2,027,0116,1741510825,25.012 49,0012,0016,0971.5,+17.1,027,0119,1741511125,25.017 47,0011,0015,0971.0,+16.9,028,0121,1741511425,25.013 47,0011,0015,0971.0,+17.6,026,0141,1741511724,25 49,0010,0013,0971.2,+17.3,028,0131,1741512025,25.004 47,0010,0013,0970.9,+17.7,026,0116,1741512325,25.105 47,0012,0016,0971.2,+17.9,028,0130,1741512625,25.163 47,0012,0016,0971.0,+18.1,026,0120,1741512925,25.159 47,0012,0016,0971.3,+17.8,025,0102,1741513225,25.151 47,0012,0016,0971.0,+18.1,027,0120,1741513525,25.149 47,0011,0015,0970.9,+18.4,026,0121,1741513825,25.159 47,0012,0016,0970.9,+18.4,025,0124,1741514125,25.165 47,0012,0016,0971.2,+18.3,027,0115,1741514425,25.148 47,0011,0015,0971.0,+17.9,026,0114,1741514725,25.141 47,0011,0015,0971.0,+17.9,025,0117,1741515025,25.142 47,0012,0016,0970.8,+17.6,027,0124,1741515325,25.122 47,0014,0018,0971.0,+18.1,026,0148,1741515625,25.124 47,0013,0017,0971.1,+18.5,025,0124,1741516225,25.282 47,0013,0017,0970.7,+18.5,027,0121,1741516525,25.281 47,0014,0018,0971.0,+18.8,026,0125,1741516825,25.274 47,0013,0017,0970.8,+18.9,023,0134,1741517125,25.274 47,0010,0013,0970.5,+18.8,026,0126,1741517425,25.263 47,0013,0017,0970.4,+18.9,024,0129,1741517725,25.263 47,0013,0017,0970.7,+19.1,024,0115,1741518025,25.264 45,0012,0016,0970.4,+19.0,024,0106,1741518325,25.254 47,0013,0017,0970.5,+18.8,023,0145,1741518625,25.248 47,0013,0017,0970.3,+18.7,025,0130,1741518925,25.243 47,0012,0016,0970.2,+18.7,024,0101,1741519225,25.237 47,0011,0015,0969.9,+19.0,024,0114,1741519525,25.329 47,0013,0017,0970.3,+19.3,026,0107,1741519825,25.37 45,0011,0015,0969.9,+20.0,025,0119,1741520125,25.369 49,0012,0016,0970.0,+19.7,022,0128,1741520425,25.369 47,0013,0017,0969.9,+19.6,023,0125,1741520725,25.355 49,0013,0017,0969.9,+19.5,026,0118,1741521025,25.381 47,0013,0017,0969.7,+19.4,025,0125,1741521325,25.36 45,0014,0018,0969.8,+19.8,024,0134,1741521625,25.356 45,0014,0018,0969.6,+20.3,023,0119,1741521925,25.355 45,0013,0017,0969.7,+20.7,023,0119,1741522225,25.357 47,0012,0016,0969.5,+20.7,022,0114,1741522525,25.347 47,0014,0018,0969.7,+20.4,023,0123,1741522825,25.333 45,0014,0018,0969.5,+21.2,023,0125,1741523125,25.434 49,0014,0018,0969.3,+21.2,023,0127,1741523425,25.483 45,0014,0018,0969.5,+20.3,025,0115,1741523725,25.475 47,0015,0021,0969.5,+20.8,022,0110,1741524025,25.477 47,0013,0017,0969.6,+20.0,024,0138,1741524325,25.471 47,0013,0017,0969.3,+20.6,024,0117,1741524625,25.485 45,0014,0018,0969.5,+20.7,023,0128,1741524925,25.455 45,0014,0018,0969.5,+20.3,023,0107,1741525225,25.452 47,0015,0021,0969.1,+20.2,023,0122,1741525525,25.445 45,0015,0021,0969.2,+20.4,023,0121,1741525825,25.436 45,0015,0021,0969.2,+20.4,022,0113,1741526125,25.431 47,0013,0017,0969.2,+20.3,023,0113,1741526425,25.436 35,0013,0017,0969.1,+20.4,023,0126,1741526725,25.515 35,0015,0021,0969.2,+20.2,023,0105,1741527025,25.564 37,0012,0016,0969.1,+20.3,023,0103,1741527925,25.561 37,0013,0017,0969.0,+20.1,023,0138,1741528225,25.557 37,0013,0017,0969.1,+19.8,023,0118,1741528525,25.551 40,0013,0017,0969.2,+19.8,023,0121,1741528825,25.551 37,0015,0021,0969.1,+19.8,023,0134,1741529125,25.526 37,0014,0018,0969.0,+20.0,023,0127,1741529425,25.523 37,0013,0017,0969.1,+20.2,023,0130,1741529725,25.52 37,0015,0021,0969.1,+19.4,024,0128,1741530025,25.528 37,0014,0018,0969.2,+20.3,023,0136,1741530325,25.615 37,0014,0018,0969.0,+20.1,024,0130,1741530625,25.665 37,0015,0021,0969.3,+19.9,023,0132,1741530925,25.656 35,0014,0018,0968.9,+20.1,023,0129,1741531225,25.652 35,0020,0027,0969.2,+20.1,023,0099,1741531525,25.654 37,0022,0029,0969.1,+19.5,024,0117,1741531825,25.655 37,0016,0022,0968.9,+20.0,023,0127,1741532125,25.645 37,0015,0021,0969.1,+19.6,024,0130,1741532425,25.651 37,0017,0023,0969.0,+19.1,025,0103,1741532725,25.63 37,0021,0028,0969.3,+19.2,025,0117,1741533025,25.621 37,0024,0032,0969.2,+19.3,026,0120,1741533325,25.616 37,0022,0029,0969.4,+18.9,026,0124,1741533625,25.613 37,0020,0027,0969.4,+18.9,026,0124,1741533925,25.718 37,0020,0027,0969.1,+18.7,025,0097,1741534225,25.762 37,0021,0028,0969.4,+18.9,025,0107,1741534525,25.758 37,0017,0023,0969.2,+18.2,027,0112,1741534825,25.745 37,0022,0029,0969.3,+18.2,028,0123,1741535125,25.749 37,0020,0027,0969.4,+18.1,027,0109,1741535425,25.756 37,0021,0028,0969.3,+17.7,028,0123,1741535725,25.747 37,0023,0031,0969.4,+17.5,029,0128,1741536025,25.736 37,0028,0038,0969.6,+17.4,029,0109,1741536325,25.732 37,0029,0039,0969.6,+16.6,030,0111,1741536625,25.721 37,0024,0032,0969.6,+16.3,030,0124,1741536925,25.717 37,0018,0024,0969.6,+15.8,031,0110,1741537225,25.706 40,0020,0027,0969.6,+15.5,031,0110,1741537525,25.811 37,0019,0026,0969.5,+15.1,032,0115,1741537825,25.849 37,0017,0023,0969.6,+14.9,032,0103,1741538125,25.853 37,0018,0024,0969.5,+14.7,033,0132,1741538425,25.852 37,0017,0023,0969.7,+14.5,033,0103,1741538725,25.846 37,0020,0027,0969.5,+14.2,034,0115,1741539025,25.828 40,0021,0028,0969.8,+14.1,034,0126,1741539325,25.833 37,0019,0026,0969.7,+13.9,034,0117,1741539625,25.826 37,0018,0024,0969.6,+13.6,035,0136,1741539925,25.822 40,0017,0023,0969.7,+13.6,035,0124,1741540225,25.819 40,0015,0021,0969.8,+13.4,035,0117,1741540525,25.82 37,0022,0029,0969.6,+13.1,036,0105,1741540825,25.815 37,0018,0024,0970.0,+13.0,036,0129,1741541125,25.91 40,0018,0024,0969.6,+12.9,036,0109,1741541425,25.972 40,0018,0024,0969.9,+12.7,037,0105,1741541725,25.977 37,0017,0023,0969.8,+12.8,036,0132,1741542025,25.969 37,0017,0023,0969.9,+12.7,036,0110,1741542325,25.965 37,0018,0024,0969.7,+12.5,037,0117,1741542625,25.962 40,0016,0022,0969.5,+12.5,037,0136,1741542925,25.954 37,0017,0023,0969.6,+12.4,037,0112,1741543225,25.957 37,0018,0024,0969.7,+12.2,037,0106,1741543525,25.951 37,0022,0029,0969.6,+12.1,038,0116,1741543825,25.939 37,0018,0024,0969.6,+12.0,038,0110,1741544125,25.948 37,0022,0029,0969.8,+11.9,039,0124,1741544425,25.941 40,0020,0027,0969.4,+11.7,039,0135,1741544726,26.029 37,0023,0031,0969.3,+11.6,039,0096,1741545026,26.093 40,0023,0031,0969.8,+11.5,040,0107,1741545326,26.099 40,0024,0032,0969.6,+11.3,040,0127,1741545626,26.096 37,0018,0024,0969.4,+11.3,040,0113,1741545926,26.092 42,0023,0031,0969.7,+11.1,040,0112,1741546226,26.091 40,0025,0034,0969.5,+11.1,040,0112,1741546526,26.092 40,0023,0031,0969.4,+11.0,040,0136,1741546826,26.08 40,0020,0027,0969.7,+10.9,040,0117,1741547126,26.076 40,0019,0026,0969.6,+10.8,040,0127,1741547426,26.067 40,0016,0022,0969.5,+10.8,040,0129,1741547726,26.062 37,0017,0023,0969.9,+10.9,040,0105,1741548026,26.065 40,0016,0022,0970.0,+10.8,039,0130,1741548326,26.165 37,0015,0021,0969.6,+10.7,039,0112,1741548926,26.222 37,0014,0018,0969.9,+10.7,039,0124,1741549226,26.213 37,0013,0017,0969.5,+10.8,038,0113,1741549526,26.205 37,0015,0021,0969.6,+10.7,039,0123,1741549826,26.213 37,0012,0016,0969.6,+10.6,039,0135,1741550126,26.206 40,0014,0018,0969.7,+10.6,039,0121,1741550426,26.207 40,0012,0016,0969.6,+10.5,039,0122,1741550726,26.187 37,0013,0017,0969.5,+10.5,039,0136,1741551026,26.206 40,0013,0017,0969.6,+10.4,039,0117,1741551326,26.197 37,0012,0016,0969.7,+10.3,040,0119,1741551626,26.194 37,0015,0021,0969.2,+10.1,040,0141,1741551926,26.288 37,0014,0018,0969.3,+10.0,040,0107,1741552226,26.343 40,0015,0021,0969.5,+09.9,041,0117,1741552526,26.343 40,0016,0022,0969.7,+09.9,041,0098,1741552826,26.334 37,0017,0023,0969.3,+09.7,041,0119,1741553126,26.33 37,0018,0024,0969.3,+09.7,041,0114,1741553426,26.322 40,0016,0022,0969.0,+09.6,042,0141,1741553726,26.341 40,0015,0021,0969.5,+09.9,041,0121,1741554026,26.333 37,0013,0017,0969.3,+09.8,041,0101,1741554326,26.324 37,0012,0016,0969.3,+09.9,040,0118,1741554626,26.326 37,0013,0017,0969.2,+09.9,040,0130,1741554926,26.316 40,0012,0016,0969.2,+09.8,041,0115,1741555226,26.318 37,0015,0021,0969.3,+09.7,041,0146,1741555526,26.414 37,0014,0018,0969.2,+09.7,041,0108,1741555826,26.468 40,0014,0018,0969.5,+09.4,042,0109,1741556126,26.474 40,0021,0028,0969.5,+09.1,043,0132,1741556426,26.46 37,0013,0017,0969.5,+09.5,040,0100,1741556726,26.46 37,0017,0023,0969.2,+09.0,043,0125,1741557026,26.468 40,0017,0023,0969.2,+08.8,043,0138,1741557326,26.455 40,0015,0021,0969.5,+08.7,044,0135,1741557926,26.456 37,0014,0018,0969.5,+08.7,043,0104,1741558226,26.454 40,0014,0018,0969.4,+08.7,042,0116,1741558526,26.449 40,0012,0016,0969.4,+08.7,042,0123,1741558826,26.443 40,0017,0023,0969.5,+08.7,042,0139,1741559126,26.538 40,0013,0017,0969.4,+08.6,042,0116,1741559426,26.584 40,0015,0021,0969.1,+08.4,043,0123,1741559726,26.593 40,0012,0016,0969.3,+08.7,042,0113,1741560026,26.572 40,0012,0016,0969.1,+08.9,041,0123,1741560326,26.583 40,0012,0016,0969.3,+08.8,041,0131,1741560626,26.587 42,0014,0018,0969.3,+08.5,043,0136,1741560926,26.582 37,0015,0021,0969.6,+08.3,043,0114,1741561226,26.582 40,0012,0016,0969.4,+08.4,042,0115,1741561526,26.575 40,0013,0017,0969.4,+08.0,044,0121,1741561826,26.566 40,0012,0016,0969.3,+08.5,042,0124,1741562126,26.566 40,0012,0016,0969.2,+08.2,043,0122,1741562426,26.565 40,0010,0013,0969.2,+08.5,042,0113,1741562726,26.661 40,0011,0015,0969.5,+08.4,043,0120,1741563026,26.708 40,0012,0016,0969.4,+08.1,043,0128,1741563326,26.711 40,0012,0016,0969.2,+08.2,043,0127,1741563626,26.716 40,0012,0016,0969.6,+08.4,042,0126,1741563926,26.711 40,0011,0015,0969.6,+08.0,044,0130,1741564226,26.706 40,0010,0013,0969.3,+08.1,043,0113,1741564526,26.706 37,0012,0016,0969.4,+07.7,045,0132,1741564826,26.705 57,0010,0013,0969.3,+07.8,044,0119,1741565426,26.708 57,0009,0012,0969.3,+07.6,044,0102,1741565726,26.699 54,0010,0013,0969.4,+08.3,041,0111,1741566026,26.7 57,0009,0012,0969.3,+07.8,043,0108,1741566326,26.787 54,0010,0013,0969.1,+08.2,042,0107,1741566626,26.84 54,0011,0015,0969.3,+07.9,043,0117,1741566926,26.84 57,0011,0015,0969.1,+07.7,044,0118,1741567226,26.841 57,0010,0013,0969.1,+08.0,042,0126,1741567526,26.839 57,0009,0012,0968.9,+07.9,043,0111,1741567826,26.846 57,0010,0013,0968.9,+07.9,042,0118,1741568126,26.853 57,0010,0013,0969.1,+07.9,042,0121,1741568426,26.847 57,0010,0013,0969.0,+07.8,043,0116,1741568726,26.832 57,0009,0012,0968.9,+08.1,041,0128,1741569026,26.831 57,0010,0013,0968.9,+07.3,045,0132,1741569326,26.821 57,0012,0016,0968.8,+07.2,044,0112,1741569626,26.823 57,0012,0016,0968.7,+07.3,045,0115,1741569926,26.931 57,0011,0015,0968.7,+07.1,045,0130,1741570226,26.976 54,0013,0017,0969.1,+07.0,045,0130,1741570526,26.971 57,0012,0016,0968.7,+07.3,044,0109,1741570826,26.974 57,0012,0016,0968.9,+07.3,044,0119,1741571126,26.965 57,0017,0023,0968.9,+06.9,046,0102,1741571426,26.963 57,0013,0017,0968.7,+06.9,046,0110,1741571726,26.964 57,0012,0016,0969.0,+06.9,045,0120,1741572326,26.955 57,0010,0013,0968.9,+07.0,044,0118,1741572626,26.945 57,0011,0015,0968.8,+07.1,044,0123,1741572926,26.95 54,0010,0013,0968.7,+06.8,045,0106,1741573226,26.969 57,0011,0015,0968.8,+06.6,046,0103,1741573527,27.047 57,0011,0015,0968.5,+06.8,046,0130,1741573827,27.11 57,0010,0013,0968.7,+06.6,046,0125,1741574127,27.104 57,0011,0015,0968.5,+06.4,047,0114,1741574427,27.096 57,0011,0015,0968.6,+06.6,046,0125,1741574727,27.092 57,0011,0015,0968.5,+06.4,046,0094,1741575027,27.094 57,0011,0015,0968.5,+06.4,046,0104,1741575327,27.103 57,0013,0017,0968.5,+06.3,046,0117,1741575627,27.092 57,0011,0015,0968.6,+06.3,047,0107,1741575927,27.1 54,0012,0016,0968.7,+06.3,046,0109,1741576227,27.091 57,0012,0016,0968.6,+06.4,046,0118,1741576527,27.086 57,0017,0023,0968.5,+06.4,046,0129,1741576827,27.084 57,0011,0015,0968.7,+06.7,044,0116,1741577127,27.196 57,0013,0017,0968.8,+06.8,044,0125,1741577427,27.244 54,0011,0015,0968.7,+06.1,047,0118,1741577727,27.24 99,0013,0017,0969.0,+06.3,047,0120,1741578027,27.232 57,0014,0018,0968.8,+06.6,045,0125,1741578327,27.235 57,0014,0018,0968.8,+06.5,046,0115,1741578627,27.233 57,0012,0016,0969.1,+06.3,047,0120,1741579227,27.227 57,0011,0015,0969.0,+06.7,045,0120,1741579527,27.239 57,0011,0015,0969.1,+06.7,045,0131,1741579827,27.232 57,0012,0016,0969.0,+06.5,047,0123,1741580127,27.24 57,0013,0017,0969.0,+06.4,046,0115,1741580427,27.244 57,0012,0016,0969.1,+06.4,047,0119,1741580727,27.331 57,0011,0015,0968.9,+06.1,048,0101,1741581027,27.395 57,0011,0015,0969.4,+06.0,047,0140,1741581327,27.382 57,0013,0017,0968.9,+05.9,048,0116,1741581627,27.384 57,0012,0016,0969.0,+06.0,048,0114,1741581927,27.382 57,0017,0023,0969.2,+05.9,048,0119,1741582227,27.378 57,0014,0018,0969.2,+06.0,048,0125,1741582527,27.38 57,0013,0017,0969.1,+05.9,048,0107,1741582827,27.377 57,0012,0016,0969.2,+05.8,048,0116,1741583127,27.381 57,0014,0018,0969.1,+05.8,048,0110,1741583427,27.382 57,0014,0018,0969.2,+05.9,049,0103,1741583727,27.386 57,0021,0028,0968.8,+05.8,049,0121,1741584027,27.386 57,0024,0032,0969.0,+05.8,049,0112,1741584327,27.481 57,0026,0036,0969.2,+06.0,049,0126,1741584627,27.55 57,0022,0029,0969.0,+06.9,045,0129,1741585527,27.523 57,0022,0029,0969.1,+07.3,045,0133,1741585827,27.524 54,0020,0027,0969.1,+07.7,045,0113,1741586127,27.52 57,0017,0023,0969.0,+08.0,043,0108,1741586427,27.524 57,0023,0031,0969.0,+08.2,046,0123,1741586727,27.53 57,0033,0045,0968.9,+08.5,045,0089,1741587027,27.52 57,0032,0044,0969.4,+08.6,044,0123,1741587327,27.522 57,0035,0048,0969.2,+08.8,046,0141,1741587627,27.522 57,0034,0047,0969.4,+09.0,045,0111,1741587927,27.621 57,0026,0036,0969.3,+09.2,042,0098,1741588227,27.669 57,0026,0036,0969.4,+09.5,041,0114,1741588527,27.658 57,0026,0036,0969.2,+10.2,041,0119,1741588827,27.661 57,0029,0039,0969.5,+10.6,041,0133,1741589127,27.656 59,0015,0021,0969.2,+11.1,038,0140,1741589427,27.664 57,0020,0027,0969.3,+11.7,036,0132,1741589727,27.671 57,0020,0027,0969.2,+12.3,037,0148,1741590027,27.666 57,0016,0022,0969.2,+12.5,035,0098,1741590327,27.65 57,0017,0023,0969.2,+13.0,035,0110,1741590627,27.647 57,0018,0024,0969.2,+13.3,033,0091,1741590927,27.646 57,0015,0021,0969.4,+13.8,033,0121,1741591227,27.654 57,0015,0021,0969.4,+14.5,031,0115,1741591527,27.752 57,0014,0018,0969.6,+15.2,032,0111,1741591827,27.804 57,0013,0017,0969.4,+15.4,029,0106,1741592127,27.798 57,0014,0018,0969.6,+15.9,027,0110,1741592427,27.797 57,0013,0017,0969.6,+15.8,027,0109,1741592727,27.795 57,0011,0015,0969.2,+16.0,029,0118,1741593027,27.789 57,0017,0023,0969.6,+16.4,031,0135,1741593327,27.793 54,0012,0016,0969.3,+16.8,030,0127,1741593627,27.782 54,0013,0017,0969.4,+16.8,031,0104,1741593927,27.778 54,0012,0016,0969.6,+17.1,030,0129,1741594227,27.768 54,0013,0017,0969.6,+17.3,030,0126,1741594527,27.767 54,0009,0012,0969.4,+17.4,028,0105,1741594827,27.765 54,0009,0012,0969.3,+17.6,027,0138,1741595127,27.851 54,0010,0013,0969.3,+17.6,027,0134,1741595427,27.914 54,0010,0013,0969.2,+17.8,025,0122,1741595727,27.917 54,0010,0013,0969.1,+18.4,026,0129,1741596027,27.905 54,0008,0011,0969.1,+19.0,025,0110,1741596327,27.9 54,0009,0012,0969.4,+19.2,023,0113,1741596627,27.895 54,0009,0012,0969.1,+19.8,023,0109,1741596927,27.9 54,0009,0012,0969.2,+19.9,020,0127,1741597227,27.884 54,0009,0012,0968.8,+20.1,020,0118,1741597527,27.887 54,0009,0012,0968.8,+20.3,022,0122,1741597827,27.879 54,0010,0013,0968.9,+20.4,021,0103,1741598127,27.866 54,0012,0016,0969.2,+20.2,023,0125,1741598427,27.868 54,0010,0013,0968.9,+20.1,024,0117,1741598727,27.978 54,0009,0012,0968.9,+20.6,025,0142,1741599028,28.027 54,0008,0011,0968.8,+20.7,023,0086,1741599328,28.028 54,0008,0011,0968.9,+20.2,022,0100,1741599628,28.01 54,0008,0011,0968.7,+20.2,025,0141,1741600528,28.002 52,0008,0011,0968.8,+19.9,024,0106,1741600828,28.003 54,0008,0011,0968.8,+20.0,026,0134,1741601127,27.981 54,0007,0010,0968.8,+19.9,027,0102,1741601427,27.978 54,0009,0012,0968.7,+19.9,025,0143,1741601727,27.979 54,0010,0013,0968.7,+20.5,025,0129,1741602027,27.983 54,0008,0011,0968.8,+20.8,025,0130,1741602328,28.078 54,0008,0011,0968.6,+21.3,025,0122,1741602628,28.125 54,0009,0012,0968.6,+21.0,024,0106,1741602928,28.117 54,0008,0011,0968.2,+21.2,022,0108,1741603228,28.114 52,0009,0012,0968.5,+21.4,022,0125,1741603528,28.117 54,0008,0011,0968.0,+21.5,023,0112,1741603828,28.114 54,0008,0011,0968.1,+22.4,023,0100,1741604128,28.102 52,0008,0011,0968.1,+22.4,020,0098,1741604428,28.096 52,0009,0012,0967.9,+22.6,020,0117,1741604728,28.097 52,0009,0012,0967.7,+22.4,021,0111,1741605028,28.096 52,0008,0011,0967.7,+22.7,020,0122,1741605328,28.103 54,0008,0011,0967.5,+22.9,020,0125,1741605628,28.096 54,0007,0010,0967.4,+22.8,020,0120,1741605928,28.191 52,0008,0011,0967.3,+23.0,020,0141,1741606228,28.236 52,0008,0011,0967.2,+23.4,019,0125,1741606528,28.233 52,0008,0011,0967.1,+23.8,020,0107,1741606828,28.228 54,0008,0011,0967.0,+23.7,019,0137,1741607128,28.224 54,0007,0010,0967.4,+23.5,018,0116,1741607428,28.214 52,0008,0011,0967.0,+23.9,018,0107,1741607728,28.216 52,0008,0011,0966.9,+23.8,019,0116,1741608028,28.206 52,0008,0011,0966.9,+23.7,017,0111,1741608328,28.208 54,0008,0011,0966.7,+23.2,018,0133,1741608628,28.205 52,0007,0010,0966.8,+23.2,019,0123,1741608928,28.194 52,0008,0011,0967.0,+22.9,018,0124,1741609228,28.19 52,0006,0008,0966.7,+22.5,020,0137,1741609528,28.278 52,0008,0011,0966.8,+22.3,020,0122,1741609828,28.354 52,0008,0011,0966.9,+21.9,022,0117,1741610128,28.325 52,0009,0012,0966.7,+21.8,021,0133,1741610428,28.324 52,0009,0012,0966.8,+21.8,022,0142,1741610728,28.321 52,0009,0012,0966.7,+21.7,021,0122,1741611028,28.322 54,0009,0012,0966.9,+21.4,021,0107,1741611328,28.309 52,0008,0011,0967.0,+21.0,021,0124,1741611628,28.306 52,0009,0012,0966.6,+20.9,022,0135,1741611928,28.294 52,0010,0013,0966.5,+20.9,021,0121,1741612228,28.298 54,0009,0012,0966.5,+21.1,023,0117,1741612528,28.296 52,0010,0013,0966.6,+20.9,022,0116,1741612828,28.29 52,0011,0015,0966.7,+20.9,021,0110,1741613128,28.381 52,0009,0012,0966.7,+21.0,023,0109,1741613428,28.489 52,0010,0013,0966.5,+21.1,022,0136,1741613728,28.429 52,0010,0013,0966.7,+20.6,023,0107,1741614028,28.424 52,0010,0013,0966.6,+21.2,022,0132,1741614328,28.425 54,0011,0015,0966.5,+20.8,022,0139,1741614628,28.414 52,0010,0013,0966.7,+21.0,022,0138,1741614928,28.412 54,0011,0015,0966.3,+21.1,024,0121,1741615228,28.401 52,0012,0016,0966.4,+20.4,022,0138,1741615528,28.403 54,0011,0015,0966.8,+20.2,023,0144,1741615828,28.398 54,0011,0015,0966.5,+20.3,023,0122,1741616128,28.388 52,0012,0016,0966.7,+20.4,022,0114,1741616428,28.391 52,0010,0013,0966.9,+20.6,024,0132,1741616728,28.479 54,0017,0023,0966.7,+20.8,022,0116,1741617028,28.544 52,0012,0016,0967.0,+20.6,022,0117,1741617328,28.536 52,0012,0016,0966.9,+20.5,022,0128,1741617628,28.53 54,0018,0024,0967.3,+20.4,024,0112,1741617928,28.517 54,0012,0016,0967.2,+20.3,022,0116,1741618228,28.517 52,0012,0016,0967.1,+20.3,023,0102,1741618528,28.507 52,0013,0017,0967.5,+20.1,024,0120,1741618828,28.511 52,0015,0021,0967.2,+19.7,023,0113,1741619128,28.503 52,0015,0021,0967.3,+19.9,024,0127,1741619428,28.501 52,0016,0022,0967.3,+19.7,024,0111,1741619728,28.492 54,0021,0028,0967.6,+19.5,025,0116,1741620028,28.486 52,0023,0031,0967.4,+19.1,025,0114,1741620328,28.583 54,0020,0027,0967.6,+19.1,026,0122,1741620628,28.625 52,0021,0028,0967.2,+18.8,027,0119,1741620928,28.627 54,0021,0028,0967.5,+18.7,027,0139,1741621228,28.617 52,0021,0028,0967.4,+18.6,027,0126,1741621528,28.615 52,0022,0029,0967.3,+18.2,027,0137,1741621828,28.619 54,0021,0028,0967.6,+18.3,027,0124,1741622128,28.615 52,0019,0026,0967.4,+18.2,027,0118,1741622428,28.605 54,0022,0029,0967.4,+18.0,028,0112,1741622728,28.597 52,0023,0031,0967.6,+17.6,029,0127,1741623028,28.592 52,0032,0044,0967.4,+17.3,030,0132,1741623328,28.58 52,0028,0038,0967.6,+17.2,029,0107,1741623628,28.584 52,0028,0038,0967.3,+16.7,030,0122,1741623928,28.668 52,0035,0048,0967.6,+15.9,032,0117,1741624528,28.71 54,0029,0039,0967.6,+15.9,032,0102,1741624828,28.718 52,0033,0045,0967.6,+15.6,032,0109,1741625128,28.702 54,0046,0063,0967.8,+15.7,032,0120,1741625428,28.7 52,0053,0071,0967.9,+15.5,033,0133,1741625728,28.691 54,0045,0060,0967.6,+15.2,033,0128,1741626028,28.689 54,0042,0057,0967.5,+14.9,034,0118,1741626328,28.675 52,0032,0044,0967.4,+14.7,035,0124,1741626628,28.684 54,0030,0042,0967.4,+14.4,035,0139,1741627228,28.675 54,0029,0039,0967.5,+14.5,034,0128,1741627528,28.758 54,0021,0028,0967.4,+14.8,033,0120,1741627828,28.81 54,0025,0034,0967.6,+14.3,035,0139,1741628128,28.798 99,0031,0043,0967.5,+14.1,036,0135,1741628428,28.794 54,0024,0032,0967.3,+14.1,035,0109,1741628728,28.791 52,0070,0095,0967.4,+14.1,035,0116,1741629028,28.794 54,0031,0043,0967.6,+14.2,034,0106,1741629328,28.792 54,0034,0047,0967.3,+14.0,035,0119,1741629628,28.79 54,0032,0044,0967.3,+14.0,035,0120,1741629928,28.787 59,0036,0049,0967.2,+14.0,035,0125,1741630228,28.784 54,0032,0044,0967.2,+13.9,035,0132,1741630528,28.785 54,0039,0053,0967.3,+13.6,036,0115,1741630828,28.783 52,0026,0036,0967.0,+13.2,037,0121,1741631128,28.874 54,0036,0049,0967.1,+13.2,037,0117,1741631428,28.927 54,0040,0054,0967.2,+13.3,036,0115,1741631728,28.921 54,0046,0063,0967.2,+13.1,037,0097,1741632028,28.928 54,0036,0049,0967.4,+13.0,037,0120,1741632628,28.922 54,0042,0057,0967.2,+12.9,037,0108,1741632928,28.912 54,0043,0058,0967.0,+13.0,036,0114,1741633228,28.917 54,0038,0052,0967.0,+13.2,035,0119,1741633528,28.909 54,0043,0058,0967.3,+12.9,036,0097,1741633828,28.904 54,0040,0054,0967.0,+13.1,035,0110,1741634128,28.896 54,0028,0038,0967.1,+13.3,034,0121,1741634428,28.905 54,0018,0024,0967.2,+14.3,028,0132,1741634729,29.002 54,0032,0044,0966.7,+13.8,031,0121,1741635029,29.056 54,0039,0053,0966.8,+13.3,034,0124,1741635329,29.044 54,0036,0049,0966.8,+13.4,034,0128,1741635629,29.043 54,0033,0045,0967.0,+13.1,036,0110,1741635929,29.049 52,0024,0032,0966.9,+13.6,033,0126,1741636229,29.045 54,0033,0045,0967.2,+13.6,032,0103,1741636529,29.04 54,0037,0050,0967.1,+13.5,033,0119,1741636829,29.03 54,0035,0048,0966.9,+14.7,026,0116,1741637729,29.015 54,0036,0049,0967.1,+16.1,022,0121,1741638029,29.018 54,0018,0024,0967.3,+14.5,028,0113,1741638329,29.119 54,0021,0028,0967.3,+13.9,029,0129,1741638629,29.178 54,0016,0022,0967.5,+13.7,030,0132,1741638929,29.172 54,0021,0028,0967.3,+13.8,029,0123,1741639229,29.18 54,0021,0028,0967.3,+13.6,030,0107,1741639529,29.165 54,0024,0032,0967.3,+13.3,031,0135,1741639829,29.155 54,0019,0026,0967.6,+13.4,031,0112,1741640129,29.145 54,0028,0038,0967.2,+13.2,032,0123,1741640429,29.147 54,0032,0044,0967.3,+13.0,032,0123,1741640729,29.147 54,0026,0036,0967.3,+12.6,034,0109,1741641029,29.134 54,0024,0032,0967.4,+12.5,034,0097,1741641329,29.142 54,0027,0037,0967.1,+12.4,034,0124,1741641629,29.127 54,0028,0038,0967.2,+12.1,035,0126,1741641929,29.228 54,0033,0045,0967.3,+12.3,035,0107,1741642229,29.279 54,0036,0049,0967.1,+12.3,034,0133,1741642529,29.286 54,0032,0044,0967.1,+12.8,032,0128,1741642829,29.282 54,0035,0048,0967.2,+12.9,032,0128,1741643129,29.27 54,0038,0052,0967.1,+12.9,031,0120,1741643429,29.282 54,0031,0043,0966.9,+13.4,029,0129,1741643729,29.269 54,0033,0045,0967.5,+13.0,032,0115,1741644029,29.272 54,0037,0050,0966.9,+12.7,032,0113,1741644329,29.259 54,0036,0049,0967.0,+12.7,032,0117,1741644629,29.258 54,0032,0044,0967.2,+12.7,032,0121,1741644929,29.252 54,0031,0043,0967.3,+13.0,031,0103,1741645229,29.253 54,0029,0039,0967.4,+12.9,030,0115,1741645529,29.348 99,0027,0037,0967.1,+12.9,031,0095,1741645829,29.404 57,0031,0043,0967.1,+12.5,033,0109,1741646129,29.408 54,0030,0042,0967.4,+12.3,034,0114,1741646429,29.398 54,0029,0039,0967.5,+12.0,034,0116,1741646729,29.398 57,0032,0044,0967.6,+11.8,035,0155,1741647029,29.398 54,0035,0048,0967.3,+11.7,036,0107,1741647329,29.389 54,0029,0039,0967.5,+12.1,033,0125,1741647629,29.39 54,0030,0042,0967.6,+11.8,035,0112,1741647929,29.383 54,0025,0034,0967.5,+11.9,034,0120,1741648529,29.38 54,0018,0024,0967.4,+11.5,036,0115,1741648829,29.373 57,0023,0031,0967.6,+11.6,036,0120,1741649129,29.467 54,0028,0038,0967.6,+11.5,036,0124,1741649429,29.527 54,0023,0031,0967.8,+11.9,034,0130,1741649729,29.523 54,0022,0029,0967.7,+11.7,035,0112,1741650029,29.514 54,0023,0031,0967.5,+11.6,036,0116,1741650329,29.519 54,0021,0028,0967.5,+11.4,036,0138,1741650629,29.512 54,0016,0022,0967.7,+12.1,033,0122,1741650929,29.505 54,0019,0026,0967.4,+11.8,035,0138,1741651229,29.503 54,0017,0023,0967.8,+11.8,035,0104,1741651529,29.496 54,0017,0023,0967.6,+11.7,035,0118,1741651829,29.49 54,0016,0022,0967.6,+11.7,035,0110,1741652129,29.493 54,0018,0024,0967.5,+11.3,037,0113,1741652429,29.485 57,0014,0018,0967.7,+11.7,035,0114,1741652729,29.584 54,0013,0017,0967.4,+11.9,034,0138,1741653029,29.633 54,0016,0022,0967.4,+11.7,035,0141,1741653329,29.638 54,0016,0022,0967.2,+11.4,036,0094,1741653629,29.638 54,0018,0024,0967.7,+11.2,037,0103,1741653929,29.633 54,0019,0026,0967.3,+11.0,038,0131,1741654229,29.623 54,0017,0023,0967.4,+11.2,037,0121,1741654529,29.616 54,0017,0023,0967.6,+11.2,038,0121,1741654829,29.621 54,0014,0018,0967.6,+11.1,037,0120,1741655129,29.622 54,0016,0022,0967.3,+11.4,036,0112,1741655429,29.621 54,0017,0023,0967.4,+11.7,036,0118,1741655729,29.62 54,0016,0022,0967.2,+11.4,037,0126,1741656029,29.62 54,0017,0023,0967.1,+11.7,036,0132,1741656329,29.714 59,0016,0022,0967.5,+11.8,035,0106,1741656629,29.759 54,0016,0022,0967.1,+11.7,036,0116,1741656929,29.761 54,0017,0023,0967.3,+11.6,036,0125,1741657229,29.751 54,0017,0023,0967.2,+11.6,036,0130,1741657529,29.747 54,0018,0024,0967.1,+11.5,037,0133,1741657829,29.747 54,0017,0023,0967.1,+11.6,037,0126,1741658129,29.745 54,0018,0024,0967.0,+11.3,038,0121,1741658429,29.741 54,0016,0022,0966.9,+11.6,037,0113,1741658729,29.741 54,0016,0022,0966.8,+11.7,036,0109,1741659029,29.734 54,0016,0022,0966.9,+11.7,037,0109,1741659329,29.739 57,0017,0023,0966.8,+11.5,038,0124,1741659629,29.727 54,0016,0022,0966.8,+11.6,038,0129,1741659929,29.836 54,0016,0022,0966.7,+11.5,038,0124,1741660229,29.883 54,0017,0023,0966.8,+11.6,038,0129,1741660529,29.882 54,0016,0022,0966.8,+11.5,038,0112,1741660829,29.883 57,0017,0023,0966.6,+11.6,039,0108,1741661129,29.871 57,0015,0021,0966.7,+11.7,037,0107,1741661429,29.877 54,0015,0021,0966.5,+11.7,038,0123,1741661729,29.872 57,0014,0018,0966.9,+11.7,037,0125,1741662029,29.862 54,0012,0016,0966.6,+11.7,037,0109,1741662329,29.866 57,0014,0018,0966.9,+12.0,036,0129,1741662629,29.854 54,0013,0017,0966.7,+12.2,034,0128,1741662929,29.854 54,0015,0021,0966.8,+12.0,036,0089,1741663229,29.86 54,0021,0028,0966.6,+12.0,036,0129,1741663529,29.958 54,0023,0031,0966.9,+11.9,036,0102,1741663830,30.019 54,0020,0027,0966.8,+12.0,036,0112,1741664130,30.005 54,0014,0018,0967.0,+12.0,036,0120,1741664430,30.006 54,0013,0017,0967.0,+12.0,036,0111,1741664730,30 54,0013,0017,0966.7,+12.0,036,0126,1741665030,30.005 54,0013,0017,0966.5,+12.2,035,0127,1741665330,30.006 54,0011,0015,0966.9,+12.4,035,0147,1741665629,29.995 54,0008,0011,0966.7,+12.5,035,0131,1741665929,29.991 54,0008,0011,0966.9,+12.6,035,0132,1741666229,29.989 57,0012,0016,0966.6,+12.6,034,0112,1741666529,29.986 54,0014,0018,0966.7,+12.5,035,0114,1741666829,29.992 54,0014,0018,0966.8,+12.3,036,0110,1741667130,30.086 54,0018,0024,0967.0,+12.8,034,0114,1741667730,30.12 54,0016,0022,0966.9,+12.7,035,0118,1741668030,30.127 54,0015,0021,0967.0,+12.4,035,0120,1741668330,30.122 54,0015,0021,0966.9,+12.4,036,0097,1741668630,30.122 54,0014,0018,0966.9,+12.5,036,0111,1741668930,30.114 54,0017,0023,0966.9,+12.3,036,0123,1741669230,30.114 54,0015,0021,0966.9,+12.3,037,0139,1741669530,30.106 54,0014,0018,0966.9,+12.3,038,0106,1741669830,30.1 54,0013,0017,0966.6,+12.7,036,0128,1741670130,30.104 54,0013,0017,0966.7,+13.0,035,0131,1741670430,30.09 54,0012,0016,0966.6,+13.6,033,0110,1741670730,30.187 54,0015,0021,0966.6,+13.0,036,0111,1741671030,30.233 54,0015,0021,0966.6,+13.0,036,0112,1741671330,30.231 54,0014,0018,0966.6,+13.4,034,0127,1741671630,30.221 54,0018,0024,0966.4,+13.3,035,0118,1741671930,30.232 54,0014,0018,0966.4,+13.3,036,0103,1741672230,30.226 54,0077,0103,0966.4,+13.2,036,0132,1741672530,30.221 54,0116,0156,0966.8,+13.2,036,0123,1741672830,30.214 54,0212,0286,0966.7,+13.2,036,0095,1741673130,30.205 52,0059,0079,0966.6,+13.1,038,0130,1741673430,30.2 54,0036,0049,0966.7,+13.0,038,0089,1741673730,30.195 54,0054,0073,0966.4,+13.3,037,0108,1741674330,30.296 54,0037,0050,0966.7,+13.4,036,0116,1741674630,30.335 54,0049,0066,0966.5,+13.5,036,0121,1741674930,30.334 54,0035,0048,0966.4,+13.7,036,0119,1741675230,30.33 54,0040,0054,0966.9,+13.4,038,0106,1741675530,30.33 54,0035,0048,0966.6,+13.6,037,0127,1741675830,30.335 54,0027,0037,0966.9,+13.8,036,0122,1741676130,30.32 54,0021,0028,0966.8,+13.7,037,0117,1741676430,30.315 54,0022,0029,0966.7,+14.1,036,0102,1741676730,30.324 54,0012,0016,0966.3,+15.9,030,0122,1741677330,30.313 54,0007,0010,0966.4,+16.9,028,0127,1741677630,30.307 54,0006,0008,0966.5,+17.3,027,0135,1741677930,30.412 54,0007,0010,0966.7,+17.5,026,0106,1741678230,30.457 54,0008,0011,0966.6,+17.8,026,0121,1741678530,30.453 54,0007,0010,0966.5,+17.6,027,0108,1741678830,30.456 59,0007,0010,0966.5,+17.7,027,0102,1741679130,30.442 54,0004,0006,0966.5,+17.9,026,0108,1741679430,30.442 54,0005,0007,0966.5,+18.0,026,0108,1741679730,30.438 54,0006,0008,0966.1,+18.1,027,0128,1741680030,30.433 54,0006,0008,0966.2,+18.9,025,0117,1741680330,30.42 54,0004,0006,0966.1,+19.5,024,0118,1741680630,30.425 54,0006,0008,0966.1,+19.6,024,0118,1741680930,30.426 54,0005,0007,0966.0,+19.5,024,0127,1741681230,30.415 52,0005,0007,0965.9,+19.4,023,0126,1741681530,30.511 54,0004,0006,0965.5,+19.6,024,0118,1741681830,30.572 54,0008,0011,0965.7,+19.7,024,0109,1741682130,30.559 54,0004,0006,0965.4,+20.0,024,0112,1741682430,30.569 54,0004,0006,0965.5,+20.3,023,0109,1741682730,30.57 54,0004,0006,0965.6,+20.7,023,0112,1741683030,30.549 54,0005,0007,0965.4,+21.1,023,0116,1741683330,30.55 52,0004,0006,0965.7,+21.2,023,0129,1741683630,30.549 54,0004,0006,0965.6,+21.6,023,0114,1741683930,30.538 54,0005,0007,0965.3,+22.1,022,0104,1741684230,30.544 54,0005,0007,0965.1,+22.7,022,0103,1741684530,30.539 54,0005,0007,0965.3,+22.3,021,0115,1741684830,30.532 54,0007,0010,0965.1,+22.8,022,0122,1741685130,30.639 52,0005,0007,0965.0,+22.7,021,0116,1741685430,30.69 54,0005,0007,0964.9,+23.0,022,0102,1741685730,30.692 54,0006,0008,0965.1,+23.2,021,0109,1741686030,30.682 54,0007,0010,0964.9,+23.2,020,0117,1741686330,30.682 52,0007,0010,0964.8,+23.4,020,0126,1741686630,30.669 54,0006,0008,0964.8,+23.1,020,0117,1741686930,30.671 52,0004,0006,0965.0,+23.2,021,0113,1741687230,30.671 52,0005,0007,0964.6,+23.2,020,0132,1741687530,30.677 52,0006,0008,0964.6,+23.7,020,0121,1741687830,30.672 52,0005,0007,0964.5,+23.6,021,0112,1741688130,30.669 52,0006,0008,0964.5,+23.5,021,0111,1741688430,30.662 54,0007,0010,0963.9,+22.8,022,0107,1741688730,30.749 52,0007,0010,0964.3,+23.2,024,0111,1741689030,30.815 52,0005,0007,0963.8,+23.6,021,0113,1741689330,30.815 52,0007,0010,0963.7,+24.0,024,0133,1741689630,30.819 52,0006,0008,0963.5,+24.4,020,0110,1741689930,30.805 52,0007,0010,0963.3,+24.2,021,0113,1741690230,30.802 54,0007,0010,0963.5,+24.3,019,0099,1741690530,30.797 52,0005,0007,0963.2,+24.5,019,0109,1741690830,30.792 52,0004,0006,0963.3,+24.4,019,0095,1741691130,30.79 52,0007,0010,0963.4,+24.6,019,0106,1741691430,30.81 52,0006,0008,0963.2,+24.6,019,0112,1741691730,30.786 52,0005,0007,0963.1,+24.5,019,0114,1741692030,30.784 52,0005,0007,0963.1,+24.8,019,0115,1741692330,30.881 52,0006,0008,0963.1,+24.2,018,0115,1741692630,30.931 52,0006,0008,0963.1,+24.5,019,0123,1741692930,30.933 52,0006,0008,0963.0,+24.5,018,0120,1741693230,30.923 52,0006,0008,0962.8,+24.5,019,0113,1741693530,30.919 52,0005,0007,0963.2,+24.6,018,0139,1741693830,30.922 52,0005,0007,0962.7,+24.7,019,0114,1741694130,30.912 52,0006,0008,0962.7,+25.5,019,0106,1741694430,30.909 52,0004,0006,0962.8,+24.8,017,0116,1741694730,30.895 54,0005,0007,0962.4,+24.9,018,0098,1741695030,30.892 52,0006,0008,0962.3,+25.3,018,0124,1741695330,30.902 52,0005,0007,0962.3,+25.3,018,0117,1741695630,30.895 52,0006,0008,0962.1,+25.7,019,0114,1741695930,30.973 52,0005,0007,0962.3,+25.4,018,0102,1741696231,31.028 52,0005,0007,0962.4,+25.2,017,0103,1741696531,31.025 52,0005,0007,0962.2,+25.2,019,0126,1741696831,31.015 52,0005,0007,0962.3,+24.9,019,0109,1741697131,31.015 52,0003,0005,0962.5,+24.8,018,0130,1741697431,31.009 54,0009,0012,0962.5,+24.2,021,0093,1741697731,31 52,0011,0015,0962.7,+23.5,023,0123,1741698030,30.996 52,0010,0013,0962.7,+23.2,024,0120,1741698330,30.995 52,0010,0013,0962.8,+22.5,023,0125,1741698630,30.981 52,0011,0015,0962.8,+22.5,026,0130,1741698930,30.984 52,0011,0015,0962.8,+22.1,026,0113,1741699230,30.976 54,0012,0016,0962.9,+21.4,028,0109,1741699531,31.067 52,0013,0017,0963.3,+20.8,030,0110,1741699831,31.113 52,0011,0015,0963.5,+20.9,028,0123,1741700131,31.115 52,0006,0008,0963.6,+21.0,032,0110,1741700431,31.098 49,0006,0008,0964.1,+20.4,037,0118,1741700731,31.098 52,0005,0007,0964.0,+20.2,040,0114,1741701031,31.095 52,0009,0012,0964.0,+19.3,046,0121,1741701331,31.099 52,0006,0008,0964.9,+18.7,048,0132,1741701631,31.077 57,0008,0011,0965.4,+17.7,058,0149,1741701931,31.075 54,0007,0010,0965.1,+17.1,060,0119,1741702231,31.067 54,0009,0012,0964.9,+17.0,063,0124,1741702531,31.066 54,0012,0016,0963.9,+17.0,063,0105,1741702831,31.057 54,0011,0015,0964.3,+16.5,067,0116,1741703131,31.155 54,0013,0017,0963.9,+16.4,059,0120,1741703431,31.183 54,0010,0013,0963.7,+16.5,060,0112,1741703731,31.183 52,0016,0022,0963.6,+16.4,065,0115,1741704031,31.181 54,0014,0018,0963.8,+16.6,063,0120,1741704331,31.184 54,0016,0022,0963.9,+16.2,066,0109,1741704631,31.174 54,0014,0018,0963.8,+16.2,063,0110,1741704931,31.174 59,0014,0018,0963.4,+16.3,064,0119,1741705231,31.171 54,0013,0017,0963.8,+16.3,064,0118,1741705531,31.17 54,0010,0013,0964.4,+16.4,058,0121,1741705831,31.158 54,0017,0023,0964.2,+16.2,063,0121,1741706131,31.157 54,0025,0034,0964.0,+16.2,065,0128,1741706431,31.147 54,0023,0031,0964.0,+16.2,065,0133,1741706731,31.247 54,0045,0060,0964.0,+16.0,065,0129,1741707031,31.292 54,0024,0032,0964.0,+16.0,065,0093,1741707331,31.297 54,0027,0037,0963.7,+16.4,060,0143,1741707631,31.286 54,0018,0024,0963.9,+17.3,047,0129,1741707931,31.292 54,0015,0021,0964.2,+17.4,046,0084,1741708231,31.293 54,0013,0017,0964.1,+17.6,045,0110,1741708531,31.284 54,0012,0016,0964.2,+17.7,043,0106,1741708831,31.281 54,0011,0015,0964.4,+18.0,041,0115,1741709131,31.273 54,0009,0012,0964.1,+18.1,041,0112,1741709431,31.275 52,0008,0011,0964.4,+18.3,040,0121,1741709731,31.271 54,0008,0011,0964.1,+18.2,041,0129,1741710031,31.265 54,0009,0012,0964.3,+18.1,041,0115,1741710331,31.354 54,0008,0011,0964.3,+18.3,040,0116,1741710631,31.396 99,0009,0012,0964.1,+18.3,040,0133,1741710931,31.393 54,0011,0015,0964.1,+18.1,040,0135,1741711231,31.39 52,0008,0011,0964.0,+18.2,039,0131,1741711531,31.384 54,0011,0015,0964.3,+18.1,039,0140,1741711831,31.37 54,0013,0017,0964.7,+18.0,040,0116,1741712131,31.38 54,0011,0015,0964.4,+17.6,042,0108,1741712431,31.38 54,0010,0013,0964.3,+16.9,047,0128,1741712731,31.366 54,0011,0015,0964.2,+17.5,041,0112,1741713031,31.371 54,0008,0011,0964.0,+17.8,040,0125,1741713331,31.359 54,0009,0012,0963.8,+17.5,042,0126,1741713631,31.361 54,0006,0008,0963.9,+17.0,045,0114,1741713931,31.464 54,0006,0008,0964.2,+17.1,044,0117,1741714231,31.505 54,0010,0013,0964.2,+17.1,044,0115,1741714531,31.501 57,0011,0015,0964.3,+17.1,044,0114,1741714831,31.5 54,0008,0011,0964.3,+17.2,043,0115,1741715131,31.494 54,0008,0011,0964.5,+16.9,044,0102,1741715431,31.489 54,0012,0016,0964.3,+17.0,043,0130,1741716031,31.473 54,0011,0015,0964.4,+16.8,045,0111,1741716331,31.478 54,0016,0022,0964.3,+16.7,045,0148,1741716631,31.478 52,0008,0011,0964.2,+17.0,043,0133,1741716931,31.468 54,0009,0012,0964.2,+17.1,042,0128,1741717231,31.462 52,0008,0011,0964.3,+16.7,045,0115,1741717531,31.568 54,0005,0007,0964.2,+16.3,046,0122,1741717831,31.623 54,0016,0022,0964.3,+16.3,045,0104,1741718131,31.62 59,0007,0010,0964.1,+16.9,043,0114,1741718431,31.623 54,0009,0012,0964.4,+16.5,045,0095,1741718731,31.607 54,0008,0011,0964.2,+16.6,044,0141,1741719031,31.61 54,0009,0012,0964.0,+16.2,046,0126,1741719331,31.614 54,0008,0011,0964.4,+16.4,045,0094,1741719631,31.603 54,0010,0013,0964.3,+16.2,046,0104,1741719931,31.604 54,0015,0021,0964.3,+16.3,046,0098,1741720231,31.604 54,0007,0010,0964.6,+16.8,043,0109,1741720531,31.598 54,0008,0011,0964.7,+16.6,045,0119,1741720831,31.596 54,0007,0010,0964.5,+16.7,044,0104,1741721131,31.699 54,0008,0011,0964.3,+16.8,043,0094,1741721431,31.751 54,0008,0011,0964.4,+16.9,044,0129,1741721731,31.759 54,0005,0007,0964.3,+16.7,044,0130,1741722031,31.745 54,0006,0008,0964.4,+16.8,044,0123,1741722331,31.729 54,0006,0008,0964.4,+17.0,043,0106,1741722631,31.733 54,0008,0011,0964.1,+17.0,043,0125,1741722931,31.722 52,0006,0008,0964.0,+16.9,044,0107,1741723231,31.713 54,0006,0008,0963.9,+16.8,044,0128,1741723531,31.717 54,0004,0006,0964.3,+16.7,045,0112,1741723831,31.715 54,0004,0006,0964.2,+16.6,045,0110,1741724131,31.71 99,0006,0008,0964.5,+16.5,045,0116,1741724431,31.708 54,0007,0010,0964.3,+16.3,047,0111,1741724731,31.808 52,0006,0008,0964.3,+16.3,047,0109,1741725031,31.852 54,0006,0008,0964.1,+16.0,048,0131,1741725331,31.855 99,0007,0010,0964.4,+16.0,047,0106,1741725631,31.844 54,0007,0010,0964.2,+16.0,048,0104,1741725931,31.844 54,0004,0006,0964.5,+16.2,047,0133,1741726231,31.832 54,0005,0007,0964.5,+16.1,047,0109,1741726531,31.832 54,0008,0011,0964.3,+16.1,047,0113,1741726831,31.832 99,0007,0010,0964.1,+16.2,046,0115,1741727131,31.837 54,0007,0010,0964.7,+16.2,046,0130,1741727431,31.829 54,0004,0006,0964.7,+16.2,047,0127,1741727731,31.823 54,0008,0011,0964.4,+16.0,048,0094,1741728031,31.818 54,0006,0008,0964.5,+15.8,049,0117,1741728331,31.922 54,0007,0010,0964.1,+15.8,049,0134,1741728631,31.966 54,0007,0010,0964.2,+15.4,052,0130,1741728931,31.96 54,0007,0010,0964.3,+15.8,050,0118,1741729231,31.962 54,0006,0008,0964.5,+15.4,053,0121,1741729531,31.949 54,0005,0007,0964.4,+15.4,053,0101,1741729831,31.945 54,0008,0011,0964.7,+15.5,052,0109,1741730131,31.935 54,0005,0007,0964.8,+15.0,055,0120,1741730431,31.929 54,0006,0008,0964.8,+15.6,051,0107,1741731031,31.923 54,0005,0007,0964.2,+15.5,053,0108,1741731331,31.936 54,0006,0008,0964.5,+15.2,056,0121,1741731631,31.919 54,0004,0006,0964.7,+15.1,058,0114,1741731932,32.017 99,0004,0006,0964.1,+15.0,059,0118,1741732232,32.054 54,0006,0008,0964.4,+14.9,059,0116,1741732532,32.06 54,0007,0010,0964.3,+14.9,060,0138,1741732832,32.055 54,0006,0008,0964.2,+15.2,057,0102,1741733132,32.057 54,0008,0011,0964.5,+15.0,057,0100,1741733432,32.046 54,0007,0010,0963.9,+15.1,056,0104,1741733732,32.041 54,0009,0012,0964.3,+15.2,056,0097,1741734032,32.036 54,0006,0008,0964.0,+15.0,056,0116,1741734332,32.033 54,0009,0012,0964.3,+14.9,058,0137,1741734632,32.033 99,0007,0010,0964.0,+14.9,057,0131,1741734932,32.031 54,0007,0010,0964.2,+14.8,057,0121,1741735232,32.022 54,0007,0010,0964.0,+14.7,058,0120,1741735532,32.121 54,0010,0013,0964.1,+14.6,059,0113,1741735832,32.167 99,0009,0012,0964.4,+14.5,059,0108,1741736132,32.168 59,0008,0011,0964.1,+14.4,060,0102,1741736432,32.144 54,0008,0011,0964.0,+14.5,060,0134,1741736732,32.15 54,0010,0013,0964.0,+14.4,062,0128,1741737032,32.157 99,0007,0010,0963.9,+14.5,060,0126,1741737332,32.148 54,0011,0015,0963.6,+14.2,062,0114,1741737632,32.15 52,0007,0010,0963.5,+14.1,062,0109,1741737932,32.142 99,0006,0008,0963.5,+14.2,061,0108,1741738232,32.13 54,0005,0007,0963.5,+14.2,060,0122,1741738532,32.128 54,0005,0007,0963.4,+14.1,060,0146,1741738832,32.125 54,0006,0008,0963.5,+14.2,059,0126,1741739132,32.222 54,0005,0007,0963.6,+14.0,061,0117,1741739432,32.262 54,0005,0007,0963.2,+14.3,058,0108,1741739732,32.263 54,0006,0008,0963.6,+14.5,057,0103,1741740032,32.272 54,0006,0008,0963.3,+15.5,051,0106,1741740332,32.269 54,0006,0008,0963.4,+16.0,048,0117,1741740632,32.262 52,0006,0008,0963.4,+15.9,050,0123,1741740932,32.263 52,0008,0011,0963.2,+15.9,049,0106,1741741232,32.255 54,0008,0011,0963.1,+15.8,049,0129,1741741532,32.245 54,0005,0007,0963.1,+15.8,049,0123,1741741832,32.245 54,0006,0008,0963.1,+15.8,049,0121,1741742132,32.235 54,0006,0008,0963.2,+15.7,050,0116,1741742432,32.232 54,0006,0008,0963.1,+15.8,049,0120,1741742732,32.34 54,0005,0007,0962.9,+15.7,049,0128,1741743032,32.393 54,0005,0007,0963.3,+15.9,048,0118,1741743332,32.384 59,0006,0008,0963.1,+15.7,049,0117,1741743632,32.378 54,0007,0010,0963.3,+15.6,049,0111,1741743932,32.369 54,0007,0010,0963.2,+15.6,049,0104,1741744232,32.368 54,0008,0011,0963.4,+15.4,050,0143,1741744832,32.362 54,0008,0011,0963.2,+15.3,050,0093,1741745132,32.362 52,0009,0012,0963.4,+15.0,052,0134,1741745432,32.35 54,0020,0027,0963.5,+14.3,055,0101,1741745732,32.348 54,0027,0037,0963.3,+13.9,056,0113,1741746032,32.353 54,0029,0039,0963.4,+13.6,058,0097,1741746332,32.455 54,0030,0042,0963.6,+13.4,058,0107,1741746632,32.505 54,0030,0042,0963.6,+13.4,058,0123,1741746932,32.504 54,0032,0044,0963.8,+13.1,060,0102,1741747232,32.497 54,0032,0044,0963.5,+12.8,061,0132,1741747532,32.494 54,0035,0048,0963.6,+12.9,061,0105,1741747832,32.487 54,0036,0049,0963.6,+12.6,062,0110,1741748132,32.487 54,0036,0049,0963.7,+12.6,062,0141,1741748432,32.476 54,0035,0048,0963.9,+12.6,062,0127,1741748732,32.482 54,0037,0050,0964.0,+12.5,063,0131,1741749032,32.474 54,0035,0048,0963.9,+12.3,063,0109,1741749332,32.475 54,0037,0050,0963.6,+12.3,063,0124,1741749632,32.47 57,0034,0047,0963.6,+12.3,063,0134,1741749932,32.574 54,0037,0050,0963.5,+12.3,064,0118,1741750232,32.631 54,0039,0053,0963.7,+12.3,064,0105,1741750532,32.622 54,0037,0050,0963.6,+12.3,064,0123,1741750832,32.615 54,0035,0048,0963.5,+12.1,064,0110,1741751132,32.62 54,0035,0048,0963.6,+12.1,064,0126,1741751432,32.616 54,0033,0045,0963.2,+12.1,064,0124,1741751732,32.615 54,0031,0043,0963.5,+12.2,063,0125,1741752032,32.611 54,0031,0043,0963.5,+12.3,063,0110,1741752332,32.594 54,0032,0044,0963.6,+11.9,066,0116,1741752632,32.598 54,0028,0038,0963.3,+12.1,064,0134,1741752932,32.588 54,0024,0032,0963.6,+12.2,063,0119,1741753232,32.588 54,0025,0034,0963.4,+12.0,065,0103,1741753532,32.689 54,0026,0036,0963.3,+12.0,064,0113,1741753832,32.754 52,0023,0031,0963.2,+12.0,063,0115,1741754132,32.749 54,0022,0029,0962.9,+12.3,062,0107,1741754432,32.747 54,0019,0026,0963.1,+12.6,060,0137,1741754732,32.75 57,0009,0012,0963.3,+13.8,054,0114,1741755032,32.743 54,0007,0010,0963.7,+14.5,051,0141,1741755332,32.737 54,0007,0010,0963.2,+14.9,050,0128,1741755632,32.735 54,0008,0011,0963.4,+15.3,049,0111,1741755932,32.73 54,0010,0013,0963.6,+15.5,048,0125,1741756232,32.726 54,0007,0010,0963.6,+15.7,048,0130,1741756532,32.729 54,0006,0008,0963.8,+15.8,047,0099,1741756832,32.727 54,0009,0012,0963.7,+15.7,047,0108,1741757132,32.821 54,0007,0010,0963.4,+15.8,047,0115,1741757432,32.874 54,0007,0010,0963.7,+16.1,046,0114,1741757732,32.872 54,0014,0018,0963.8,+16.2,047,0118,1741758332,32.861 54,0007,0010,0963.7,+16.4,046,0118,1741758632,32.853 54,0009,0012,0963.5,+16.6,046,0117,1741758932,32.859 54,0006,0008,0963.6,+16.8,046,0098,1741759232,32.857 54,0007,0010,0963.6,+17.0,045,0113,1741759532,32.852 54,0006,0008,0963.5,+17.0,044,0119,1741759832,32.853 54,0007,0010,0963.5,+17.0,045,0119,1741760132,32.841 54,0006,0008,0963.2,+17.1,045,0108,1741760432,32.84 54,0006,0008,0963.1,+17.0,045,0104,1741760732,32.943 54,0006,0008,0963.5,+17.1,044,0140,1741761032,32.985 54,0005,0007,0963.6,+17.1,044,0110,1741761332,32.98 54,0006,0008,0963.7,+17.2,044,0096,1741761632,32.968 54,0006,0008,0963.7,+17.3,045,0116,1741761932,32.968 54,0006,0008,0963.5,+17.5,042,0123,1741762232,32.96 54,0007,0010,0963.5,+17.5,043,0130,1741762532,32.963 54,0005,0007,0963.4,+17.5,043,0115,1741762832,32.964 54,0007,0010,0963.6,+17.5,043,0108,1741763132,32.968 52,0006,0008,0963.8,+17.6,042,0122,1741763432,32.955 54,0006,0008,0963.5,+17.8,040,0109,1741763732,32.947 54,0005,0007,0963.8,+17.7,043,0110,1741764032,32.943 54,0006,0008,0963.7,+17.7,043,0103,1741764333,33.035 54,0006,0008,0963.6,+17.9,041,0122,1741764633,33.088 99,0007,0010,0963.8,+18.0,041,0105,1741764933,33.074 54,0008,0011,0963.9,+18.1,042,0104,1741765233,33.079 54,0007,0010,0963.8,+18.1,042,0131,1741765533,33.067 54,0007,0010,0963.6,+18.2,041,0108,1741765833,33.061 54,0007,0010,0963.9,+18.3,041,0115,1741766133,33.068 54,0006,0008,0963.7,+18.3,042,0132,1741766433,33.046 54,0008,0011,0963.8,+18.4,041,0120,1741766733,33.054 54,0007,0010,0963.9,+18.5,041,0121,1741767033,33.053 54,0008,0011,0963.7,+18.6,041,0133,1741767333,33.058 54,0008,0011,0963.8,+18.8,039,0108,1741767633,33.042 54,0010,0013,0963.6,+19.1,039,0125,1741767933,33.147 54,0008,0011,0963.8,+19.2,039,0134,1741768233,33.189 54,0009,0012,0963.9,+19.3,038,0107,1741768533,33.184 54,0007,0010,0963.8,+19.6,038,0107,1741768833,33.189 54,0008,0011,0963.9,+19.6,038,0116,1741769133,33.173 54,0007,0010,0963.9,+19.7,037,0096,1741769433,33.173 54,0009,0012,0963.9,+19.9,037,0101,1741769733,33.159 54,0020,0027,0963.8,+19.0,044,0106,1741770033,33.16 54,0019,0026,0963.9,+18.8,044,0108,1741770333,33.152 54,0023,0031,0964.0,+18.7,044,0119,1741770633,33.144 52,0025,0034,0964.2,+18.2,046,0123,1741770933,33.144 54,0026,0036,0964.2,+17.9,047,0118,1741771233,33.147 52,0032,0044,0964.0,+17.3,048,0120,1741771533,33.24 54,0025,0034,0964.1,+17.0,049,0126,1741771833,33.283 54,0026,0036,0963.8,+17.0,050,0118,1741772133,33.287 54,0025,0034,0964.1,+17.1,050,0121,1741772433,33.275 54,0026,0036,0964.1,+16.9,050,0119,1741772733,33.276 54,0026,0036,0964.4,+16.7,051,0113,1741773033,33.278 54,0024,0032,0964.3,+16.7,050,0105,1741773333,33.266 54,0026,0036,0963.9,+16.8,051,0122,1741773633,33.263 54,0024,0032,0964.5,+16.8,051,0113,1741773933,33.267 54,0024,0032,0964.2,+16.9,051,0144,1741774233,33.247 54,0024,0032,0964.1,+17.1,051,0125,1741774533,33.247 52,0026,0036,0964.1,+17.1,051,0126,1741774833,33.243 54,0022,0029,0964.3,+17.2,051,0110,1741775133,33.346 52,0022,0029,0964.2,+17.1,051,0104,1741775433,33.393 57,0022,0029,0963.9,+17.4,051,0096,1741775733,33.393 54,0021,0028,0964.0,+17.3,051,0109,1741776033,33.396 54,0021,0028,0963.9,+17.3,051,0129,1741776333,33.395 54,0021,0028,0964.1,+17.1,052,0107,1741776633,33.402 54,0020,0027,0964.2,+17.1,051,0105,1741776933,33.373 54,0021,0028,0963.7,+16.9,052,0108,1741777233,33.371 52,0022,0029,0963.7,+17.0,052,0116,1741777533,33.373 52,0023,0031,0963.6,+16.6,052,0107,1741777833,33.359 54,0024,0032,0963.8,+16.6,052,0116,1741778133,33.351 54,0021,0028,0963.8,+16.7,052,0091,1741778433,33.347 54,0023,0031,0964.0,+16.5,052,0122,1741778733,33.451 54,0023,0031,0964.0,+16.6,053,0122,1741779033,33.499 54,0023,0031,0963.9,+16.6,052,0117,1741779333,33.507 54,0020,0027,0963.4,+16.7,052,0116,1741779633,33.498 54,0023,0031,0963.5,+16.7,053,0115,1741779933,33.5 54,0022,0029,0963.6,+16.9,053,0102,1741780233,33.492 54,0021,0028,0963.5,+16.9,052,0131,1741780533,33.482 54,0019,0026,0963.6,+16.9,051,0122,1741780833,33.488 54,0021,0028,0963.5,+16.8,051,0133,1741781133,33.489 54,0022,0029,0963.6,+16.8,051,0113,1741781433,33.476 54,0020,0027,0963.0,+16.9,051,0113,1741781733,33.472 54,0022,0029,0963.6,+16.9,051,0120,1741782033,33.457 52,0022,0029,0963.1,+16.9,052,0103,1741782333,33.571 52,0023,0031,0963.4,+17.1,051,0131,1741782633,33.625 54,0026,0036,0963.1,+17.2,051,0114,1741782933,33.613 54,0025,0034,0963.4,+17.2,053,0098,1741783233,33.604 52,0027,0037,0963.2,+17.2,052,0148,1741783533,33.607 54,0030,0042,0963.1,+17.1,052,0099,1741783833,33.589 52,0027,0037,0963.0,+17.1,053,0107,1741784133,33.589 54,0031,0043,0963.0,+17.2,052,0109,1741784433,33.587 54,0029,0039,0963.4,+17.1,053,0100,1741784733,33.594 54,0030,0042,0963.3,+17.0,054,0131,1741785033,33.59 54,0032,0044,0963.0,+17.1,052,0113,1741785633,33.576 54,0031,0043,0962.9,+16.9,054,0121,1741785933,33.669 54,0032,0044,0963.1,+16.9,053,0110,1741786233,33.718 54,0032,0044,0963.0,+16.9,053,0101,1741786533,33.714 52,0032,0044,0963.0,+16.8,055,0108,1741786833,33.715 52,0029,0039,0963.1,+16.7,055,0125,1741787133,33.701 54,0036,0049,0962.9,+17.0,054,0129,1741787433,33.698 54,0028,0038,0962.9,+16.9,055,0118,1741787733,33.7 54,0027,0037,0963.1,+16.9,055,0144,1741788033,33.699 52,0026,0036,0962.8,+16.8,056,0119,1741788333,33.698 54,0025,0034,0963.0,+16.8,055,0121,1741788633,33.699 52,0025,0034,0963.1,+16.9,055,0095,1741788933,33.703 52,0025,0034,0963.2,+17.0,055,0123,1741789233,33.684 54,0023,0031,0963.0,+16.8,056,0134,1741789533,33.785 54,0025,0034,0963.0,+17.0,055,0130,1741789833,33.826 54,0022,0029,0962.9,+17.2,055,0124,1741790133,33.825 54,0025,0034,0962.8,+17.2,056,0117,1741790433,33.823 52,0024,0032,0962.9,+17.3,056,0114,1741790733,33.811 54,0024,0032,0962.8,+17.2,055,0106,1741791033,33.81 52,0023,0031,0963.1,+17.3,055,0112,1741791333,33.813 52,0019,0026,0963.0,+17.1,057,0127,1741791633,33.797 54,0026,0036,0962.7,+17.2,057,0127,1741791933,33.794 54,0021,0028,0963.1,+17.1,056,0124,1741792233,33.784 54,0022,0029,0962.9,+17.0,056,0133,1741792533,33.809 54,0019,0026,0962.9,+16.8,058,0127,1741792833,33.788 52,0017,0023,0962.9,+16.9,057,0136,1741793133,33.883 54,0019,0026,0962.9,+16.7,059,0108,1741793433,33.937 54,0018,0024,0962.9,+16.8,058,0115,1741793733,33.916 52,0021,0028,0963.0,+16.7,058,0137,1741794033,33.907 54,0023,0031,0963.1,+16.5,059,0112,1741794333,33.915 54,0023,0031,0963.0,+16.6,059,0108,1741794633,33.898 52,0018,0024,0962.9,+16.4,059,0110,1741794933,33.904 54,0024,0032,0963.2,+16.3,060,0133,1741795233,33.909 54,0021,0028,0963.0,+16.0,061,0124,1741795533,33.901 54,0020,0027,0962.6,+16.0,061,0128,1741795833,33.894 54,0018,0024,0963.0,+16.1,060,0130,1741796133,33.884 54,0022,0029,0962.8,+16.0,060,0109,1741796433,33.884 54,0026,0036,0963.2,+15.9,061,0110,1741796733,33.989 54,0021,0028,0963.2,+15.5,063,0112,1741797034,34.039 54,0036,0049,0963.0,+15.4,063,0134,1741797334,34.02 54,0035,0048,0962.9,+15.4,063,0114,1741797634,34.019 54,0034,0047,0963.0,+15.3,063,0107,1741797934,34.008 54,0036,0049,0963.4,+15.1,064,0112,1741798234,34.014 54,0040,0054,0962.9,+15.0,064,0108,1741798534,34.007 54,0043,0058,0962.9,+14.9,065,0111,1741798834,34.009 54,0043,0058,0962.9,+14.9,065,0115,1741799134,34 54,0048,0065,0963.1,+14.8,065,0114,1741799433,33.995 54,0048,0065,0963.0,+14.6,065,0122,1741799733,33.99 54,0043,0058,0963.2,+14.4,066,0126,1741800033,33.985 54,0046,0063,0962.9,+14.6,065,0117,1741800334,34.1 54,0045,0060,0963.3,+14.5,066,0114,1741800634,34.139 52,0047,0064,0963.0,+14.4,066,0113,1741800934,34.135 54,0063,0086,0962.9,+14.6,065,0117,1741801234,34.125 54,0052,0070,0963.2,+14.4,066,0121,1741801534,34.123 54,0042,0057,0963.3,+14.4,066,0117,1741801834,34.129 54,0020,0027,0963.3,+14.3,066,0145,1741802134,34.139 54,0033,0045,0963.1,+14.3,066,0116,1741802434,34.125 54,0029,0039,0963.1,+14.3,066,0122,1741802734,34.116 54,0051,0069,0963.0,+14.0,067,0132,1741803034,34.114 54,0054,0073,0962.9,+14.1,067,0119,1741803334,34.11 54,0051,0069,0963.2,+14.0,067,0112,1741803634,34.1 54,0050,0068,0962.8,+14.1,066,0104,1741803934,34.203 54,0048,0065,0963.2,+14.0,067,0112,1741804234,34.243 52,0044,0059,0962.6,+13.7,068,0116,1741804534,34.235 52,0048,0065,0963.0,+13.8,068,0123,1741804834,34.244 52,0045,0060,0962.6,+13.7,068,0118,1741805134,34.222 54,0044,0059,0963.0,+13.5,069,0122,1741805434,34.229 54,0040,0054,0963.0,+13.5,069,0113,1741805734,34.214 54,0049,0066,0962.9,+13.5,069,0136,1741806034,34.217 54,0060,0080,0962.5,+13.6,068,0140,1741806334,34.209 54,0074,0100,0962.4,+13.5,069,0103,1741806634,34.216 54,0047,0064,0962.5,+13.5,069,0138,1741806934,34.22 54,0048,0065,0962.6,+13.5,069,0132,1741807234,34.21 54,0045,0060,0962.4,+13.4,069,0106,1741807534,34.312 52,0046,0063,0962.4,+13.4,069,0123,1741807834,34.359 52,0033,0045,0962.5,+13.5,068,0119,1741808134,34.346 54,0034,0047,0962.2,+13.5,068,0102,1741808434,34.357 54,0036,0049,0962.3,+13.5,069,0115,1741808734,34.346 54,0024,0032,0961.9,+13.6,068,0108,1741809034,34.345 54,0016,0022,0961.9,+13.7,069,0127,1741809334,34.343 54,0016,0022,0962.1,+13.8,069,0140,1741809634,34.342 54,0017,0023,0961.7,+13.6,069,0110,1741809934,34.335 54,0018,0024,0961.8,+13.9,068,0126,1741810234,34.335 54,0019,0026,0962.0,+13.8,068,0136,1741810534,34.329 54,0023,0031,0961.9,+13.6,069,0118,1741810834,34.329 54,0021,0028,0962.3,+13.5,069,0118,1741811134,34.417 54,0024,0032,0962.1,+13.5,069,0127,1741811434,34.478 54,0026,0036,0962.2,+13.6,069,0135,1741811734,34.477 57,0026,0036,0961.8,+13.4,071,0136,1741812034,34.467 54,0027,0037,0961.8,+13.3,071,0108,1741812334,34.462 54,0028,0038,0961.4,+13.2,072,0126,1741813234,34.453 54,0027,0037,0961.5,+13.2,071,0119,1741813534,34.449 54,0024,0032,0961.8,+13.2,072,0138,1741813834,34.46 54,0032,0044,0961.8,+13.3,072,0104,1741814134,34.458 54,0029,0039,0961.3,+13.2,072,0116,1741814434,34.442 54,0024,0032,0961.2,+13.3,071,0133,1741814734,34.539 54,0017,0023,0961.4,+13.7,068,0117,1741815034,34.589 54,0014,0018,0961.2,+14.0,066,0137,1741815334,34.591 54,0016,0022,0961.3,+14.2,065,0112,1741815634,34.583 54,0015,0021,0961.0,+14.1,065,0119,1741815934,34.585 54,0012,0016,0960.7,+14.6,062,0112,1741816234,34.588 54,0007,0010,0960.5,+16.9,047,0112,1741816534,34.588 54,0007,0010,0960.4,+17.1,047,0133,1741816834,34.582 54,0008,0011,0960.4,+17.6,045,0133,1741817134,34.582 54,0006,0008,0960.5,+17.7,045,0113,1741817434,34.58 54,0006,0008,0960.2,+18.1,043,0129,1741817734,34.563 54,0007,0010,0959.8,+18.4,042,0123,1741818034,34.561 54,0005,0007,0959.5,+18.3,043,0103,1741818334,34.664 52,0005,0007,0959.8,+18.5,041,0123,1741818634,34.711 54,0006,0008,0959.2,+18.9,040,0108,1741818934,34.711 52,0007,0010,0959.0,+18.8,040,0126,1741819234,34.713 52,0007,0010,0959.1,+18.6,041,0102,1741819534,34.706 52,0007,0010,0959.0,+18.9,039,0129,1741819834,34.704 52,0008,0011,0958.9,+19.0,039,0134,1741820134,34.687 54,0007,0010,0958.9,+19.0,039,0115,1741820434,34.688 52,0005,0007,0958.6,+19.0,039,0115,1741820734,34.678 52,0006,0008,0958.4,+19.2,038,0117,1741821034,34.68 52,0006,0008,0958.5,+19.2,039,0104,1741821334,34.672 52,0006,0008,0958.3,+19.2,039,0131,1741821634,34.672 52,0005,0007,0958.3,+19.3,039,0098,1741821934,34.77 54,0007,0010,0958.3,+19.2,039,0107,1741822234,34.818 52,0005,0007,0957.9,+19.1,040,0121,1741822534,34.819 52,0008,0011,0957.8,+19.1,039,0121,1741822834,34.811 54,0005,0007,0958.0,+19.1,040,0121,1741823134,34.807 52,0006,0008,0957.0,+19.0,040,0122,1741823434,34.794 52,0006,0008,0957.6,+18.9,040,0136,1741823734,34.796 54,0007,0010,0956.9,+18.9,040,0120,1741824034,34.784 52,0004,0006,0957.3,+19.0,039,0119,1741824334,34.782 57,0005,0007,0957.3,+19.0,039,0119,1741824634,34.789 54,0006,0008,0957.6,+19.0,039,0106,1741824934,34.783 52,0005,0007,0957.4,+18.9,039,0111,1741825234,34.786 49,0005,0007,0957.1,+18.7,041,0125,1741825534,34.888 52,0005,0007,0957.1,+18.6,041,0114,1741825834,34.922 52,0007,0010,0956.9,+18.6,041,0119,1741826134,34.925 52,0008,0011,0956.8,+18.5,042,0125,1741826734,34.925 54,0005,0007,0956.7,+18.4,042,0127,1741827034,34.921 52,0006,0008,0957.0,+18.2,043,0113,1741827334,34.909 52,0006,0008,0956.2,+18.2,043,0113,1741827634,34.91 52,0005,0007,0956.5,+18.0,044,0115,1741827934,34.908 54,0003,0005,0956.4,+17.4,048,0094,1741828234,34.894 52,0004,0006,0956.8,+17.3,048,0126,1741828534,34.893 52,0006,0008,0956.1,+17.2,048,0116,1741828834,34.881 54,0005,0007,0956.0,+17.3,047,0112,1741829134,34.977 52,0007,0010,0956.3,+17.5,045,0125,1741829435,35.022 52,0007,0010,0956.3,+17.4,046,0120,1741829735,35.028 54,0007,0010,0956.4,+17.5,046,0123,1741830035,35.007 54,0005,0007,0956.5,+17.5,046,0114,1741830335,35.016 52,0006,0008,0956.3,+17.5,046,0104,1741830635,35.009 54,0008,0011,0956.1,+17.6,045,0120,1741830935,35.005 52,0005,0007,0956.4,+17.6,045,0121,1741831234,34.994 52,0005,0007,0956.0,+17.4,046,0119,1741831534,35 57,0007,0010,0955.9,+17.3,047,0113,1741831835,35.002 52,0005,0007,0955.8,+17.3,046,0123,1741832134,34.989 52,0006,0008,0955.7,+17.5,045,0108,1741832434,34.988 52,0006,0008,0956.3,+17.4,045,0133,1741832735,35.083 52,0006,0008,0955.7,+17.2,046,0125,1741833035,35.123 52,0005,0007,0955.3,+17.2,046,0108,1741833335,35.123 52,0007,0010,0955.1,+17.2,046,0128,1741833635,35.119 52,0006,0008,0955.4,+17.3,046,0120,1741833935,35.109 52,0006,0008,0955.4,+17.3,045,0121,1741834235,35.112 52,0006,0008,0955.5,+17.4,045,0144,1741834535,35.095 52,0008,0011,0955.4,+17.4,045,0125,1741834835,35.102 52,0007,0010,0955.7,+17.5,044,0098,1741835135,35.096 52,0008,0011,0955.3,+17.4,045,0123,1741835435,35.091 52,0009,0012,0955.1,+17.3,045,0122,1741835735,35.092 52,0009,0012,0955.7,+17.3,045,0135,1741836035,35.096 52,0009,0012,0955.4,+17.3,045,0128,1741836335,35.194 52,0011,0015,0955.2,+17.2,045,0100,1741836635,35.244 54,0010,0013,0955.2,+17.3,045,0130,1741836935,35.233 52,0010,0013,0955.6,+17.2,045,0114,1741837235,35.232 52,0012,0016,0955.3,+17.3,044,0126,1741837535,35.226 54,0011,0015,0955.7,+17.5,044,0120,1741837835,35.225 52,0008,0011,0955.3,+17.4,044,0117,1741838135,35.213 52,0009,0012,0955.9,+17.4,044,0125,1741838435,35.203 52,0012,0016,0955.7,+17.5,044,0112,1741838735,35.208 52,0009,0012,0956.0,+17.4,044,0121,1741839035,35.203 52,0008,0011,0956.4,+17.1,047,0124,1741839335,35.213 52,0010,0013,0957.0,+16.7,050,0122,1741839635,35.199 57,0008,0011,0955.9,+15.4,059,0113,1741839935,35.307 57,0009,0012,0956.5,+15.3,058,0130,1741840235,35.348 57,0010,0013,0956.3,+14.8,062,0136,1741840535,35.341 59,0008,0011,0956.2,+14.4,063,0112,1741840835,35.324 57,0004,0006,0956.9,+14.6,060,0138,1741841135,35.328 57,0002,0003,0957.7,+14.0,062,0135,1741841435,35.328 57,0004,0006,0957.8,+13.8,060,0123,1741841735,35.322 57,0003,0005,0957.5,+14.2,056,0140,1741842035,35.312 57,0003,0005,0957.2,+14.3,056,0110,1741842335,35.309 54,0003,0005,0957.4,+14.3,056,0108,1741842635,35.305 57,0005,0007,0958.3,+13.9,060,0122,1741842935,35.302 57,0004,0006,0957.8,+14.0,057,0119,1741843235,35.298 54,0004,0006,0957.8,+14.3,056,0117,1741843535,35.397 54,0003,0005,0957.8,+14.4,057,0131,1741843835,35.444 54,0005,0007,0956.9,+14.8,053,0123,1741844135,35.443 54,0004,0006,0956.6,+15.1,053,0112,1741844435,35.451 54,0004,0006,0957.0,+15.2,051,0125,1741844735,35.44 54,0004,0006,0956.8,+15.8,050,0130,1741845035,35.441 54,0005,0007,0956.0,+16.1,048,0126,1741845335,35.433 54,0004,0006,0956.3,+16.3,045,0137,1741845635,35.431 54,0006,0008,0956.3,+16.6,044,0113,1741845935,35.423 54,0004,0006,0956.3,+16.7,043,0108,1741846235,35.421 54,0004,0006,0956.7,+16.5,044,0125,1741846535,35.423 52,0002,0003,0956.1,+17.1,038,0125,1741846835,35.41 52,0002,0003,0957.5,+17.1,040,0114,1741847135,35.498 54,0003,0005,0957.1,+17.1,040,0128,1741847435,35.554 54,0003,0005,0957.6,+17.3,040,0126,1741847735,35.547 52,0006,0008,0957.6,+17.4,042,0124,1741848035,35.552 52,0003,0005,0957.9,+17.8,039,0109,1741848335,35.549 52,0004,0006,0958.0,+17.9,040,0120,1741848635,35.543 54,0003,0005,0958.2,+18.1,039,0107,1741848935,35.551 54,0003,0005,0958.1,+18.2,038,0136,1741849235,35.549 52,0004,0006,0958.0,+18.2,038,0113,1741849535,35.552 52,0003,0005,0958.0,+18.3,038,0125,1741849835,35.537 49,0002,0003,0958.6,+18.4,037,0126,1741850135,35.528 52,0002,0003,0958.5,+18.4,038,0119,1741850435,35.525 52,0002,0003,0958.4,+18.5,038,0101,1741850735,35.633 52,0002,0003,0958.7,+18.9,038,0121,1741851035,35.688 52,0003,0005,0958.8,+18.7,038,0121,1741851335,35.683 52,0003,0005,0958.7,+19.1,040,0129,1741851635,35.674 52,0003,0005,0958.5,+19.2,038,0143,1741851935,35.681 52,0003,0005,0958.5,+19.3,037,0122,1741852235,35.669 52,0004,0006,0958.5,+19.2,037,0121,1741852535,35.665 52,0004,0006,0958.3,+19.5,039,0112,1741852835,35.658 52,0006,0008,0958.4,+19.6,038,0109,1741853135,35.653 52,0005,0007,0958.5,+19.6,038,0111,1741853435,35.659 52,0004,0006,0957.9,+19.9,037,0134,1741853735,35.659 52,0007,0010,0958.2,+20.1,038,0131,1741854035,35.645 52,0005,0007,0958.4,+20.5,041,0129,1741854335,35.75 52,0007,0010,0957.9,+21.0,040,0112,1741854635,35.802 52,0006,0008,0957.9,+20.6,037,0121,1741854935,35.797 52,0006,0008,0958.3,+21.2,037,0115,1741855235,35.782 52,0006,0008,0958.1,+20.6,036,0117,1741855535,35.791 52,0007,0010,0958.1,+20.9,038,0112,1741855835,35.788 52,0009,0012,0958.0,+21.2,038,0143,1741856135,35.769 52,0007,0010,0958.0,+21.9,041,0104,1741856435,35.773 52,0007,0010,0957.9,+21.3,034,0127,1741856735,35.765 52,0006,0008,0958.3,+20.9,034,0126,1741857035,35.765 52,0007,0010,0958.2,+21.3,035,0126,1741857335,35.771 52,0008,0011,0958.4,+21.8,036,0120,1741857635,35.762 52,0009,0012,0958.4,+21.5,034,0118,1741857935,35.862 52,0008,0011,0958.1,+21.6,035,0126,1741858235,35.913 52,0009,0012,0958.7,+21.7,035,0119,1741858535,35.905 52,0008,0011,0958.5,+21.5,035,0102,1741858835,35.891 52,0007,0010,0958.1,+21.9,035,0117,1741859135,35.896 49,0009,0012,0958.2,+22.2,035,0098,1741859435,35.881 52,0007,0010,0958.2,+21.7,035,0118,1741859735,35.891 52,0008,0011,0958.2,+21.8,036,0123,1741860035,35.882 52,0009,0012,0958.2,+22.1,035,0123,1741860335,35.891 52,0007,0010,0958.1,+22.4,037,0124,1741860635,35.877 52,0007,0010,0958.3,+22.3,036,0118,1741860935,35.875 49,0011,0015,0958.0,+22.4,037,0100,1741861235,35.876 52,0009,0012,0957.8,+22.8,037,0127,1741861535,35.98 52,0008,0011,0957.6,+22.4,038,0141,1741861836,36.012 49,0010,0013,0957.9,+22.3,033,0125,1741862136,36.011 52,0008,0011,0957.9,+22.7,035,0116,1741862436,36.009 52,0007,0010,0957.8,+23.2,036,0118,1741862736,36.006 52,0009,0012,0957.7,+23.6,030,0121,1741863036,36.014 49,0011,0015,0957.8,+23.8,035,0119,1741863336,36.004 52,0011,0015,0957.8,+23.6,028,0120,1741863636,36.011 49,0009,0012,0957.8,+22.4,035,0110,1741863935,35.991 52,0007,0010,0957.6,+21.1,041,0113,1741864235,35.984 52,0008,0011,0958.0,+19.7,048,0115,1741864535,35.978 52,0008,0011,0958.4,+18.5,055,0134,1741864835,35.979 52,0009,0012,0958.6,+17.9,058,0126,1741865136,36.071 52,0007,0010,0958.6,+17.5,059,0108,1741865436,36.117 52,0006,0008,0958.8,+17.2,059,0103,1741865736,36.1 52,0007,0010,0959.0,+17.3,056,0121,1741866036,36.1 52,0007,0010,0959.1,+17.1,057,0115,1741866336,36.09 52,0009,0012,0959.5,+17.1,057,0132,1741866636,36.096 52,0005,0007,0959.2,+17.3,061,0120,1741866936,36.104 49,0009,0012,0959.2,+17.3,061,0128,1741867236,36.091 52,0005,0007,0959.3,+17.7,059,0119,1741867536,36.088 52,0004,0006,0959.7,+17.6,059,0130,1741867836,36.082 52,0004,0006,0959.8,+17.3,056,0133,1741868136,36.06 52,0004,0006,0959.5,+17.5,059,0106,1741868436,36.071 52,0003,0005,0959.6,+17.2,058,0133,1741868736,36.158 52,0003,0005,0959.5,+17.3,059,0118,1741869036,36.204 52,0004,0006,0959.1,+18.1,060,0120,1741869336,36.207 52,0004,0006,0958.8,+18.7,056,0108,1741869636,36.209 52,0004,0006,0958.7,+18.7,055,0117,1741869936,36.209 52,0003,0005,0959.3,+19.7,052,0113,1741870236,36.195 52,0005,0007,0959.1,+19.9,051,0116,1741870536,36.195 52,0003,0005,0959.4,+20.1,048,0114,1741870836,36.202 52,0004,0006,0959.1,+20.6,048,0116,1741871136,36.194 52,0003,0005,0959.2,+20.0,044,0130,1741871436,36.191 52,0005,0007,0959.2,+20.4,050,0105,1741871736,36.178 52,0005,0007,0959.1,+20.3,051,0107,1741872036,36.175 52,0006,0008,0959.0,+19.9,049,0118,1741872636,36.315 49,0005,0007,0958.9,+20.3,048,0119,1741872936,36.31 49,0003,0005,0959.2,+20.3,046,0124,1741873236,36.301 52,0006,0008,0959.0,+20.5,048,0114,1741873536,36.302 52,0005,0007,0958.9,+21.1,047,0115,1741873836,36.302 52,0004,0006,0959.2,+20.3,050,0134,1741874136,36.292 52,0005,0007,0959.0,+19.5,053,0095,1741874436,36.294 52,0005,0007,0959.3,+19.5,053,0116,1741874736,36.291 52,0006,0008,0959.4,+19.0,055,0121,1741875036,36.289 52,0004,0006,0959.5,+19.1,053,0118,1741875336,36.276 99,0006,0008,0959.3,+19.0,056,0142,1741875636,36.274 52,0004,0006,0959.4,+18.5,058,0120,1741875936,36.356 52,0005,0007,0959.0,+18.5,057,0108,1741876236,36.409 52,0005,0007,0959.1,+18.4,058,0125,1741876536,36.403 49,0008,0011,0959.2,+18.5,057,0122,1741876836,36.399 52,0007,0010,0959.5,+18.0,059,0118,1741877136,36.392 52,0006,0008,0959.4,+18.0,057,0109,1741877436,36.392 52,0008,0011,0959.8,+18.0,058,0101,1741877736,36.378 52,0007,0010,0959.5,+17.8,061,0125,1741878036,36.37 52,0006,0008,0959.5,+17.8,060,0124,1741878336,36.379 52,0006,0008,0959.3,+17.8,060,0107,1741878636,36.374 52,0009,0012,0959.3,+17.4,061,0107,1741878936,36.36 52,0011,0015,0959.5,+17.5,061,0124,1741879236,36.363 52,0009,0012,0959.3,+17.3,060,0120,1741879536,36.459 49,0014,0018,0959.4,+17.5,062,0115,1741879836,36.505 52,0010,0013,0959.4,+17.4,060,0127,1741880136,36.511 52,0007,0010,0959.5,+17.0,061,0120,1741880436,36.501 54,0015,0021,0959.5,+17.1,063,0110,1741880736,36.492 52,0013,0017,0959.5,+17.0,063,0109,1741881036,36.484 52,0015,0021,0959.6,+16.9,064,0140,1741881336,36.487 49,0012,0016,0959.5,+17.0,063,0128,1741881636,36.474 52,0020,0027,0959.6,+16.8,065,0098,1741881936,36.47 52,0013,0017,0959.9,+16.8,065,0102,1741882236,36.464 52,0053,0071,0959.6,+16.5,066,0096,1741883136,36.56 52,0015,0021,0959.5,+16.2,067,0123,1741883436,36.596 52,0017,0023,0959.7,+16.0,068,0121,1741883736,36.597 52,0033,0045,0959.9,+16.0,068,0130,1741884036,36.603 52,0023,0031,0959.9,+15.9,068,0109,1741884336,36.595 52,0038,0052,0959.8,+15.6,071,0116,1741884636,36.585 52,0033,0045,0960.0,+15.5,071,0108,1741884936,36.595 52,0039,0053,0960.0,+15.4,070,0111,1741885236,36.575 52,0037,0050,0960.1,+15.4,069,0116,1741885536,36.57 54,0022,0029,0960.4,+15.2,071,0128,1741885836,36.564 52,0033,0045,0960.3,+15.3,070,0128,1741886136,36.567 52,0028,0038,0960.6,+15.2,068,0109,1741886436,36.555 52,0025,0034,0960.8,+15.1,068,0114,1741886736,36.671 99,0017,0023,0960.6,+15.0,069,0103,1741887036,36.705 54,0015,0021,0961.0,+15.1,067,0124,1741887336,36.714 54,0019,0026,0960.9,+15.0,066,0134,1741887636,36.71 54,0019,0026,0960.6,+15.0,068,0111,1741887936,36.699 52,0067,0091,0960.7,+15.0,070,0128,1741888236,36.695 54,0023,0031,0960.8,+14.7,071,0118,1741888536,36.699 52,0020,0027,0961.1,+14.5,070,0125,1741888836,36.695 54,0015,0021,0961.1,+14.6,067,0120,1741889136,36.691 54,0013,0017,0961.1,+14.6,066,0126,1741889436,36.678 54,0016,0022,0961.2,+14.4,066,0112,1741889736,36.672 52,0023,0031,0961.1,+14.4,069,0131,1741890036,36.671 52,0017,0023,0961.5,+14.3,068,0126,1741890336,36.789 52,0011,0015,0961.4,+14.1,069,0103,1741890636,36.837 52,0011,0015,0961.0,+14.1,068,0120,1741890936,36.829 54,0013,0017,0961.4,+13.8,070,0121,1741891236,36.816 52,0013,0017,0961.4,+13.7,069,0115,1741891536,36.822 52,0013,0017,0961.6,+13.6,070,0132,1741891836,36.806 52,0017,0023,0961.8,+13.6,070,0117,1741892136,36.797 52,0011,0015,0961.8,+13.7,067,0116,1741892436,36.797 54,0013,0017,0962.1,+13.8,067,0104,1741892736,36.792 54,0015,0021,0961.9,+14.0,065,0118,1741893036,36.79 54,0013,0017,0961.8,+14.1,065,0136,1741893336,36.794 52,0014,0018,0962.0,+14.2,064,0136,1741893636,36.788 54,0017,0023,0961.8,+14.0,064,0128,1741893936,36.887 52,0015,0021,0961.8,+14.1,064,0149,1741894236,36.945 54,0019,0026,0961.8,+14.3,061,0129,1741894536,36.943 52,0019,0026,0961.8,+14.1,064,0143,1741894836,36.944 52,0028,0038,0961.9,+14.1,063,0119,1741895136,36.949 54,0025,0034,0962.1,+14.0,064,0105,1741895436,36.935 54,0015,0021,0962.1,+14.1,061,0124,1741895736,36.928 54,0015,0021,0962.2,+14.3,060,0107,1741896036,36.93 52,0005,0007,0962.2,+14.7,052,0118,1741896336,36.927 54,0006,0008,0962.3,+14.8,051,0101,1741896636,36.934 52,0004,0006,0962.5,+14.9,050,0117,1741896936,36.918 54,0008,0011,0962.9,+14.9,052,0115,1741897537,37.02 54,0006,0008,0962.4,+14.8,052,0127,1741897837,37.071 54,0005,0007,0962.6,+15.2,047,0111,1741898137,37.072 52,0006,0008,0962.7,+14.9,051,0113,1741898437,37.067 52,0005,0007,0962.5,+15.2,046,0115,1741898737,37.06 54,0004,0006,0962.7,+15.5,041,0127,1741899037,37.051 52,0004,0006,0962.7,+15.3,044,0114,1741899337,37.061 99,0004,0006,0963.0,+15.6,041,0126,1741899637,37.045 54,0003,0005,0962.9,+15.7,040,0120,1741899937,37.038 54,0004,0006,0963.1,+15.8,040,0112,1741900237,37.04 54,0005,0007,0963.3,+15.2,044,0104,1741900537,37.035 52,0003,0005,0963.1,+15.4,040,0121,1741900837,37.033 54,0004,0006,0963.4,+15.1,043,0110,1741901137,37.131 52,0005,0007,0963.5,+14.9,043,0092,1741901437,37.174 54,0004,0006,0963.5,+15.1,041,0122,1741901737,37.177 52,0005,0007,0963.4,+14.9,043,0104,1741902037,37.167 52,0003,0005,0963.2,+15.1,040,0126,1741902337,37.162 54,0005,0007,0963.3,+15.2,039,0095,1741902637,37.163 99,0004,0006,0963.8,+14.9,042,0109,1741902937,37.157 54,0006,0008,0963.6,+15.3,038,0131,1741903237,37.159 54,0003,0005,0963.5,+15.2,038,0122,1741903537,37.15 52,0004,0006,0963.9,+15.1,040,0113,1741903837,37.149 54,0006,0008,0963.6,+15.2,039,0126,1741904137,37.146 54,0004,0006,0964.0,+15.1,039,0127,1741904437,37.14 54,0003,0005,0964.3,+16.0,033,0107,1741904737,37.243 52,0004,0006,0964.2,+15.5,036,0113,1741905037,37.286 99,0003,0005,0964.1,+15.6,035,0125,1741905337,37.282 52,0002,0003,0964.5,+15.8,033,0126,1741905637,37.279 52,0002,0003,0964.6,+15.7,034,0115,1741905937,37.27 54,0003,0005,0964.6,+15.5,034,0123,1741906237,37.283 54,0004,0006,0964.7,+15.4,034,0125,1741906537,37.274 54,0005,0007,0964.7,+15.5,034,0125,1741906837,37.267 52,0004,0006,0964.8,+15.5,033,0138,1741907137,37.259 54,0005,0007,0964.8,+15.4,034,0120,1741907437,37.256 52,0003,0005,0965.0,+15.2,035,0124,1741907737,37.247 52,0005,0007,0964.9,+15.2,034,0131,1741908037,37.257 52,0004,0006,0965.0,+15.1,035,0119,1741908337,37.362 54,0004,0006,0964.9,+15.1,035,0119,1741908637,37.394 52,0005,0007,0964.7,+15.1,035,0133,1741908937,37.398 52,0003,0005,0964.7,+14.8,036,0109,1741909237,37.397 54,0003,0005,0964.8,+15.1,036,0124,1741909537,37.391 54,0004,0006,0964.6,+14.7,037,0121,1741909837,37.385 54,0003,0005,0964.6,+14.4,039,0115,1741910137,37.389 54,0003,0005,0964.6,+15.1,035,0096,1741910437,37.374 54,0003,0005,0964.7,+14.9,036,0121,1741910737,37.372 52,0004,0006,0964.6,+15.0,037,0119,1741911037,37.368 52,0005,0007,0964.6,+14.7,037,0123,1741911337,37.363 54,0003,0005,0964.8,+14.8,037,0114,1741911637,37.355 52,0004,0006,0964.8,+15.0,037,0145,1741911937,37.461 54,0003,0005,0964.6,+15.3,034,0125,1741912237,37.506 54,0004,0006,0965.0,+14.9,037,0127,1741912537,37.504 52,0003,0005,0965.0,+14.9,037,0116,1741912837,37.493 54,0003,0005,0964.8,+14.6,038,0114,1741913137,37.496 52,0003,0005,0964.9,+14.6,037,0113,1741913437,37.494 54,0003,0005,0965.0,+14.9,036,0119,1741913737,37.494 54,0004,0006,0964.8,+14.1,041,0091,1741914037,37.489 52,0004,0006,0964.9,+14.1,040,0141,1741914337,37.485 54,0003,0005,0964.8,+14.3,038,0113,1741914637,37.474 54,0004,0006,0964.6,+14.8,036,0117,1741914937,37.464 54,0004,0006,0964.5,+14.7,037,0113,1741915237,37.458 54,0004,0006,0964.7,+14.9,036,0128,1741915537,37.556 52,0003,0005,0964.9,+14.8,036,0120,1741915837,37.609 54,0004,0006,0964.8,+14.8,037,0129,1741916137,37.613 54,0003,0005,0964.5,+14.3,040,0131,1741916437,37.611 54,0004,0006,0964.8,+14.6,038,0109,1741916737,37.606 52,0003,0005,0965.2,+14.0,041,0115,1741917037,37.605 54,0004,0006,0965.1,+13.5,043,0127,1741917337,37.6 54,0006,0008,0965.0,+13.3,044,0124,1741917637,37.591 52,0004,0006,0965.2,+13.1,045,0126,1741917937,37.589 54,0004,0006,0965.2,+13.1,043,0105,1741918237,37.583 54,0005,0007,0965.0,+12.6,047,0093,1741918537,37.587 54,0005,0007,0965.2,+12.7,046,0112,1741918837,37.582 54,0005,0007,0965.2,+12.6,046,0099,1741919137,37.686 54,0006,0008,0965.0,+12.6,046,0126,1741919437,37.727 54,0006,0008,0965.6,+12.4,046,0120,1741919737,37.719 54,0006,0008,0965.3,+12.3,048,0137,1741920037,37.716 54,0004,0006,0965.6,+13.3,041,0136,1741920337,37.712 54,0006,0008,0965.7,+12.7,045,0113,1741920637,37.712 57,0005,0007,0965.9,+12.2,048,0115,1741920937,37.703 54,0005,0007,0965.9,+12.1,048,0117,1741921237,37.708 54,0004,0006,0965.9,+12.3,047,0136,1741921537,37.705 54,0004,0006,0965.8,+11.9,048,0115,1741921837,37.7 54,0005,0007,0966.1,+11.9,048,0109,1741922137,37.704 59,0006,0008,0966.2,+12.0,047,0111,1741922437,37.691 54,0005,0007,0965.8,+12.1,047,0097,1741922737,37.8 54,0004,0006,0965.7,+11.7,050,0116,1741923037,37.841 57,0006,0008,0966.0,+12.5,045,0134,1741923337,37.843 54,0006,0008,0965.9,+12.6,045,0121,1741923637,37.847 54,0006,0008,0966.1,+12.3,046,0125,1741923937,37.833 54,0005,0007,0965.9,+12.2,046,0140,1741924237,37.833 54,0006,0008,0966.1,+11.9,049,0112,1741924537,37.825 54,0007,0010,0966.2,+11.6,051,0119,1741925437,37.822 54,0006,0008,0966.2,+11.4,051,0112,1741925737,37.814 54,0005,0007,0966.3,+11.6,049,0123,1741926037,37.814 54,0007,0010,0966.3,+11.4,051,0126,1741926337,37.938 54,0008,0011,0966.8,+11.5,051,0129,1741926637,37.969 54,0006,0008,0966.2,+11.8,049,0116,1741926937,37.955 54,0007,0010,0966.3,+11.9,048,0125,1741927237,37.952 52,0006,0008,0966.6,+12.0,047,0125,1741927537,37.952 54,0005,0007,0966.6,+12.0,047,0129,1741927837,37.951 54,0006,0008,0966.6,+11.8,048,0114,1741928137,37.95 52,0008,0011,0966.5,+11.8,048,0102,1741928437,37.954 54,0010,0013,0966.7,+11.5,051,0130,1741929037,37.949 54,0012,0016,0966.3,+11.7,049,0125,1741929337,37.953 54,0012,0016,0966.2,+11.6,051,0109,1741929637,37.933 54,0008,0011,0966.4,+11.7,050,0105,1741929938,38.037 54,0008,0011,0966.6,+11.8,050,0132,1741930238,38.093 54,0005,0007,0966.4,+12.2,048,0115,1741930538,38.087 54,0008,0011,0966.8,+12.7,046,0135,1741930838,38.091 54,0004,0006,0967.1,+13.5,043,0130,1741931138,38.088 54,0006,0008,0966.7,+14.0,042,0122,1741931438,38.083 54,0005,0007,0966.4,+14.2,041,0104,1741931738,38.078 54,0006,0008,0966.6,+14.1,042,0119,1741932038,38.083 54,0014,0018,0966.9,+13.7,045,0137,1741932338,38.067 54,0013,0017,0967.5,+13.4,047,0108,1741932638,38.077 54,0016,0022,0967.0,+13.3,047,0116,1741932938,38.072 54,0015,0021,0967.2,+13.2,048,0143,1741933238,38.059 54,0015,0021,0967.1,+13.2,050,0109,1741933538,38.163 54,0011,0015,0967.4,+13.0,049,0122,1741933838,38.214 52,0009,0012,0966.8,+13.1,049,0109,1741934138,38.201 54,0011,0015,0967.0,+13.1,053,0131,1741934438,38.202 54,0009,0012,0967.5,+13.4,049,0111,1741934738,38.197 54,0010,0013,0967.2,+13.5,049,0115,1741935038,38.187 54,0015,0021,0967.4,+13.7,049,0117,1741935338,38.187 54,0008,0011,0967.5,+13.9,047,0132,1741935638,38.189 54,0009,0012,0967.6,+14.1,048,0111,1741935938,38.189 54,0010,0013,0967.3,+14.3,049,0128,1741936238,38.191 54,0008,0011,0967.2,+14.7,045,0135,1741936538,38.175 54,0007,0010,0966.9,+14.7,045,0097,1741936838,38.169 54,0007,0010,0966.9,+14.9,044,0113,1741937138,38.271 52,0006,0008,0967.2,+15.1,044,0104,1741937438,38.317 52,0004,0006,0966.7,+15.3,042,0127,1741937738,38.313 54,0017,0023,0966.6,+15.3,044,0109,1741938038,38.319 54,0009,0012,0966.7,+15.4,044,0115,1741938338,38.317 54,0006,0008,0966.6,+15.6,041,0142,1741938638,38.307 54,0003,0005,0966.4,+16.1,037,0118,1741938938,38.302 54,0011,0015,0966.6,+16.3,036,0103,1741939238,38.299 54,0008,0011,0966.6,+16.7,034,0116,1741939538,38.305 54,0003,0005,0966.4,+17.1,034,0111,1741940138,38.296 54,0005,0007,0966.5,+17.1,035,0116,1741940438,38.29 54,0008,0011,0966.1,+17.2,037,0093,1741940738,38.388 52,0003,0005,0966.2,+17.3,035,0115,1741941038,38.44 52,0004,0006,0966.2,+17.5,036,0124,1741941338,38.434 54,0003,0005,0966.4,+17.8,034,0136,1741941638,38.424 54,0003,0005,0966.2,+18.4,038,0106,1741941938,38.42 57,0003,0005,0966.6,+18.2,033,0110,1741942238,38.419 54,0004,0006,0966.5,+18.2,034,0108,1741942538,38.408 52,0004,0006,0966.4,+18.5,034,0115,1741942838,38.411 52,0004,0006,0965.9,+18.9,032,0107,1741943138,38.402 52,0002,0003,0966.2,+19.2,032,0112,1741943438,38.415 52,0003,0005,0966.0,+19.5,033,0104,1741943738,38.412 54,0003,0005,0966.3,+20.0,032,0119,1741944038,38.41 99,0003,0005,0966.1,+20.4,031,0114,1741944338,38.505 52,0003,0005,0966.2,+20.5,029,0118,1741944638,38.549 52,0004,0006,0966.2,+21.1,028,0117,1741944938,38.548 52,0002,0003,0966.0,+21.5,030,0115,1741945238,38.539 54,0002,0003,0966.0,+21.0,026,0117,1741945538,38.545 54,0002,0003,0966.2,+21.6,026,0132,1741945838,38.532 52,0003,0005,0966.1,+21.7,027,0129,1741946138,38.534 52,0003,0005,0965.7,+22.0,028,0128,1741946438,38.526 54,0003,0005,0965.8,+21.9,026,0118,1741946738,38.521 52,0002,0003,0966.2,+22.0,026,0116,1741947038,38.536 52,0003,0005,0965.8,+22.1,028,0105,1741947338,38.533 52,0003,0005,0966.0,+21.9,029,0127,1741947638,38.516 52,0003,0005,0965.9,+21.9,029,0102,1741947938,38.612 54,0003,0005,0966.1,+21.7,029,0120,1741948238,38.66 52,0004,0006,0965.5,+21.5,029,0132,1741948538,38.659 52,0003,0005,0965.6,+21.3,028,0132,1741948838,38.651 52,0003,0005,0965.5,+21.4,029,0110,1741949138,38.638 52,0006,0008,0965.5,+22.4,029,0121,1741949438,38.64 52,0002,0003,0965.8,+22.4,026,0115,1741949738,38.633 54,0005,0007,0965.7,+22.6,025,0105,1741950038,38.629 52,0003,0005,0965.4,+22.7,025,0089,1741950338,38.626 52,0004,0006,0965.2,+23.4,025,0101,1741950638,38.618 52,0004,0006,0964.9,+23.6,026,0118,1741950938,38.621 52,0004,0006,0964.8,+23.5,026,0142,1741951238,38.621 52,0003,0005,0964.9,+23.6,023,0116,1741951538,38.72 49,0004,0006,0965.0,+24.0,025,0093,1741951838,38.764 49,0003,0005,0965.0,+23.9,024,0132,1741952138,38.762 52,0003,0005,0964.7,+24.2,022,0104,1741952438,38.751 52,0003,0005,0964.9,+24.1,021,0123,1741952738,38.757 52,0004,0006,0965.1,+24.8,023,0140,1741953038,38.752 52,0003,0005,0964.7,+24.9,025,0127,1741953338,38.739 52,0003,0005,0965.0,+25.0,022,0121,1741953638,38.747 52,0004,0006,0965.2,+26.0,024,0115,1741953938,38.735 52,0002,0003,0965.5,+25.7,022,0120,1741954238,38.732 52,0003,0005,0965.6,+25.8,023,0123,1741954538,38.742 52,0003,0005,0965.4,+25.6,022,0120,1741954838,38.737 52,0003,0005,0965.6,+25.8,021,0094,1741955138,38.832 52,0004,0006,0965.7,+25.9,020,0105,1741955438,38.887 52,0004,0006,0965.4,+26.2,022,0127,1741955738,38.871 52,0004,0006,0965.6,+25.8,020,0142,1741956038,38.862 49,0003,0005,0965.7,+25.8,020,0112,1741956338,38.868 49,0003,0005,0965.5,+25.6,021,0129,1741956638,38.869 52,0003,0005,0965.3,+25.7,020,0110,1741956938,38.862 52,0002,0003,0965.5,+26.0,021,0105,1741957238,38.855 52,0003,0005,0965.3,+26.1,020,0101,1741957538,38.853 52,0004,0006,0965.8,+25.9,020,0113,1741957838,38.842 52,0003,0005,0965.6,+25.6,021,0119,1741958138,38.846 49,0004,0006,0965.3,+26.0,020,0116,1741958438,38.837 49,0002,0003,0965.5,+26.0,020,0121,1741958738,38.928 52,0002,0003,0965.6,+25.8,020,0128,1741959038,38.983 49,0003,0005,0965.8,+25.9,021,0109,1741959338,38.967 49,0003,0005,0965.7,+25.8,021,0119,1741959638,38.967 52,0003,0005,0965.7,+25.3,020,0121,1741959938,38.962 52,0004,0006,0965.5,+24.9,021,0106,1741960238,38.961 52,0003,0005,0965.9,+24.8,021,0119,1741960538,38.954 52,0002,0003,0965.6,+24.4,022,0135,1741960838,38.948 52,0002,0003,0965.4,+24.6,021,0111,1741961138,38.942 49,0004,0006,0965.8,+25.0,024,0097,1741961438,38.942 52,0005,0007,0965.8,+24.5,022,0125,1741961738,38.941 49,0003,0005,0965.6,+24.7,022,0134,1741962038,38.934 49,0003,0005,0965.5,+25.2,025,0135,1741962339,39.03 49,0004,0006,0965.3,+24.7,023,0117,1741962639,39.07 52,0003,0005,0965.5,+24.6,022,0106,1741962939,39.066 49,0003,0005,0965.7,+24.3,021,0134,1741963239,39.07 49,0003,0005,0965.6,+24.5,024,0102,1741963539,39.07 49,0004,0006,0965.8,+24.7,022,0123,1741963839,39.062 54,0003,0005,0965.5,+24.8,023,0113,1741964139,39.053 99,0004,0006,0965.9,+24.6,022,0117,1741964439,39.043 52,0004,0006,0965.8,+24.3,023,0126,1741964739,39.053 49,0006,0008,0965.8,+24.2,023,0107,1741965039,39.036 49,0003,0005,0966.2,+24.2,023,0123,1741965339,39.033 49,0003,0005,0965.8,+24.0,023,0107,1741965639,39.028 52,0002,0003,0965.8,+23.6,024,0142,1741965939,39.132 49,0004,0006,0966.0,+23.5,023,0098,1741966239,39.173 49,0004,0006,0965.9,+23.4,024,0108,1741966539,39.164 52,0005,0007,0965.9,+23.1,025,0123,1741966839,39.168 52,0005,0007,0965.7,+23.1,025,0114,1741967139,39.156 49,0004,0006,0965.9,+22.9,026,0136,1741967439,39.151 49,0004,0006,0966.1,+22.8,026,0130,1741967739,39.15 49,0003,0005,0966.3,+22.6,026,0107,1741968039,39.136 49,0006,0008,0965.9,+22.4,027,0112,1741968339,39.131 49,0005,0007,0966.0,+22.4,026,0119,1741968639,39.128 49,0006,0008,0966.1,+22.2,027,0127,1741968939,39.123 52,0003,0005,0966.4,+22.0,028,0144,1741969539,39.228 49,0004,0006,0966.6,+21.9,027,0106,1741969839,39.262 49,0005,0007,0966.3,+21.7,028,0138,1741970139,39.261 52,0005,0007,0966.6,+21.7,028,0108,1741970439,39.261 49,0006,0008,0966.4,+21.5,028,0118,1741970739,39.251 52,0012,0016,0966.4,+21.4,028,0122,1741971039,39.246 49,0021,0028,0966.6,+21.2,030,0136,1741971339,39.231 52,0020,0027,0966.2,+20.7,032,0109,1741971639,39.227 49,0018,0024,0966.6,+20.6,031,0115,1741971939,39.226 52,0017,0023,0966.2,+20.5,032,0124,1741972239,39.225 52,0016,0022,0966.5,+19.8,035,0125,1741972539,39.215 52,0022,0029,0966.6,+19.8,034,0124,1741972839,39.214 49,0019,0026,0966.6,+19.8,035,0129,1741973139,39.317 52,0025,0034,0966.8,+19.6,034,0103,1741973439,39.368 49,0017,0023,0966.4,+19.3,035,0119,1741973739,39.372 52,0016,0022,0966.8,+19.2,036,0128,1741974039,39.364 52,0013,0017,0966.6,+18.6,037,0110,1741974339,39.36 49,0014,0018,0966.6,+18.6,037,0118,1741974639,39.351 52,0015,0021,0966.6,+18.1,039,0104,1741974939,39.341 52,0016,0022,0966.7,+18.3,037,0093,1741975239,39.344 52,0014,0018,0966.5,+18.1,038,0123,1741975539,39.328 52,0017,0023,0967.0,+18.0,039,0121,1741975839,39.335 49,0019,0026,0966.6,+18.2,037,0123,1741976139,39.327 52,0015,0021,0966.6,+17.9,038,0134,1741976439,39.326 52,0011,0015,0966.8,+18.7,035,0126,1741976739,39.426 52,0007,0010,0966.5,+18.9,034,0116,1741977039,39.468 52,0006,0008,0966.6,+19.0,034,0124,1741977339,39.471 52,0012,0016,0966.6,+18.6,036,0121,1741977639,39.465 52,0018,0024,0966.6,+18.3,037,0116,1741977939,39.459 52,0016,0022,0966.8,+17.9,038,0132,1741978239,39.466 52,0019,0026,0966.6,+17.7,038,0123,1741978539,39.457 52,0017,0023,0966.8,+17.6,039,0098,1741978839,39.451 52,0016,0022,0966.5,+17.4,039,0110,1741979139,39.437 52,0014,0018,0966.9,+17.2,040,0102,1741979439,39.439 52,0013,0017,0967.1,+17.4,040,0114,1741979739,39.438 52,0012,0016,0966.6,+17.1,041,0108,1741980039,39.43 52,0013,0017,0966.8,+17.2,040,0110,1741980339,39.529 99,0009,0012,0966.8,+17.2,040,0115,1741980639,39.581 52,0007,0010,0966.8,+17.1,040,0123,1741980939,39.569 57,0008,0011,0967.0,+16.6,042,0136,1741981239,39.579 52,0008,0011,0967.0,+16.9,041,0110,1741981539,39.582 52,0007,0010,0966.5,+16.6,043,0124,1741981839,39.577 52,0006,0008,0966.4,+16.9,041,0123,1741982139,39.561 52,0006,0008,0966.4,+16.9,041,0116,1741982439,39.57 52,0005,0007,0966.5,+16.6,042,0119,1741982739,39.554 49,0007,0010,0966.5,+16.6,042,0107,1741983039,39.545 52,0006,0008,0966.6,+16.7,042,0129,1741983339,39.545 52,0006,0008,0966.5,+17.1,040,0124,1741983639,39.533 52,0005,0007,0966.5,+17.4,039,0130,1741983939,39.644 52,0005,0007,0966.4,+17.5,040,0131,1741984539,39.691 54,0006,0008,0966.2,+17.0,041,0127,1741984839,39.677 52,0009,0012,0966.6,+16.8,042,0114,1741985139,39.675 52,0006,0008,0966.5,+17.1,040,0123,1741985439,39.675 52,0008,0011,0966.3,+17.3,040,0125,1741985739,39.663 52,0006,0008,0966.5,+17.2,040,0118,1741986039,39.657 52,0007,0010,0966.5,+17.1,041,0103,1741986339,39.644 52,0006,0008,0966.1,+17.9,038,0106,1741986639,39.649 52,0003,0005,0966.1,+19.1,035,0122,1741986939,39.641 52,0005,0007,0965.8,+19.4,034,0103,1741987239,39.643 52,0006,0008,0966.0,+19.5,034,0121,1741987539,39.742 52,0003,0005,0966.1,+19.9,033,0135,1741987839,39.792 52,0005,0007,0966.1,+19.9,033,0112,1741988139,39.791 49,0004,0006,0965.6,+19.7,034,0128,1741988439,39.787 52,0003,0005,0965.3,+20.0,033,0121,1741988739,39.78 99,0004,0006,0965.5,+19.8,033,0106,1741989039,39.778 49,0005,0007,0965.4,+20.0,033,0109,1741989339,39.79 54,0004,0006,0965.6,+19.7,034,0115,1741989639,39.77 52,0005,0007,0965.3,+20.0,033,0122,1741989939,39.771 52,0004,0006,0965.5,+20.0,033,0122,1741990239,39.755 52,0004,0006,0965.4,+19.9,033,0128,1741990539,39.751 52,0004,0006,0965.5,+20.0,032,0104,1741990839,39.761 52,0004,0006,0965.2,+19.8,033,0123,1741991139,39.852 52,0005,0007,0965.4,+20.3,031,0116,1741991439,39.897 52,0003,0005,0965.4,+20.0,033,0128,1741991739,39.892 52,0004,0006,0965.1,+19.9,033,0155,1741992039,39.891 52,0004,0006,0965.3,+19.5,034,0127,1741992339,39.897 52,0005,0007,0965.1,+19.0,036,0095,1741992639,39.885 52,0005,0007,0964.9,+19.0,035,0130,1741992939,39.882 52,0004,0006,0965.1,+18.8,036,0113,1741993239,39.874 52,0004,0006,0965.3,+18.8,036,0125,1741993539,39.869 52,0005,0007,0964.9,+18.6,037,0127,1741993839,39.857 52,0005,0007,0965.2,+18.7,036,0101,1741994139,39.849 52,0004,0006,0965.5,+18.5,036,0097,1741994439,39.848 52,0004,0006,0965.5,+18.8,035,0113,1741994739,39.942 52,0005,0007,0965.3,+18.7,035,0103,1741995039,39.998 52,0006,0008,0965.6,+18.5,036,0113,1741995339,39.984 52,0004,0006,0965.7,+19.3,033,0133,1741995639,39.992 54,0004,0006,0965.6,+19.3,033,0118,1741995939,39.985 52,0004,0006,0965.7,+19.4,033,0108,1741996239,39.979 52,0005,0007,0965.7,+19.4,033,0112,1741996539,39.972 54,0002,0003,0965.8,+19.7,032,0107,1741996839,39.966 52,0003,0005,0965.7,+19.8,032,0121,1741997139,39.973 52,0004,0006,0965.3,+19.9,032,0128,1741997439,39.969 52,0003,0005,0965.3,+19.9,032,0114,1741997739,39.96 52,0003,0005,0965.6,+20.0,031,0112,1741998039,39.961 52,0003,0005,0965.3,+19.9,032,0103,1741998340,40.067 54,0004,0006,0965.3,+20.2,030,0114,1741998640,40.116 52,0004,0006,0965.3,+19.9,032,0123,1741998940,40.111 52,0005,0007,0965.0,+20.0,031,0098,1741999240,40.107 52,0003,0005,0965.1,+19.9,031,0105,1741999540,40.092 52,0004,0006,0964.9,+20.0,031,0131,1741999840,40.088 52,0004,0006,0965.0,+20.1,030,0135,1742000140,40.09 52,0004,0006,0964.8,+19.9,031,0124,1742000440,40.079 52,0004,0006,0964.8,+20.1,030,0106,1742000740,40.074 52,0004,0006,0964.9,+19.8,031,0104,1742001040,40.068 52,0004,0006,0964.8,+19.7,031,0125,1742001340,40.071 52,0003,0005,0964.7,+20.0,030,0109,1742001640,40.069 52,0004,0006,0964.9,+20.1,030,0109,1742001940,40.166 52,0004,0006,0964.5,+20.2,029,0111,1742002240,40.218 49,0003,0005,0964.7,+20.2,030,0121,1742002540,40.216 52,0004,0006,0965.0,+20.2,029,0114,1742002840,40.205 54,0004,0006,0964.9,+20.0,030,0103,1742003140,40.21 52,0005,0007,0965.2,+20.1,029,0131,1742003440,40.203 52,0003,0005,0965.0,+20.2,029,0110,1742003740,40.195 52,0003,0005,0965.0,+20.1,029,0116,1742004040,40.182 52,0005,0007,0964.9,+20.1,029,0123,1742004340,40.186 52,0004,0006,0964.8,+20.0,029,0102,1742004640,40.18 52,0003,0005,0964.7,+20.0,029,0106,1742004940,40.177 52,0003,0005,0964.6,+19.9,029,0108,1742005240,40.185 52,0004,0006,0964.8,+19.9,029,0099,1742005540,40.278 52,0006,0008,0964.8,+20.1,029,0115,1742005840,40.318 52,0006,0008,0965.2,+20.1,028,0119,1742006140,40.32 52,0006,0008,0965.0,+20.2,028,0126,1742006440,40.319 52,0006,0008,0965.1,+20.2,028,0117,1742006740,40.31 52,0004,0006,0964.9,+19.9,030,0107,1742007040,40.317 52,0003,0005,0964.7,+19.9,029,0117,1742007340,40.304 52,0005,0007,0964.6,+20.0,028,0122,1742007640,40.303 52,0006,0008,0964.9,+19.8,029,0109,1742007940,40.303 52,0005,0007,0965.0,+19.7,029,0121,1742008240,40.288 52,0004,0006,0965.0,+19.8,029,0126,1742008540,40.283 52,0005,0007,0964.9,+19.4,031,0125,1742008840,40.28 52,0004,0006,0965.1,+19.7,029,0145,1742009140,40.384 52,0004,0006,0964.9,+19.6,030,0110,1742009440,40.443 52,0003,0005,0965.1,+19.4,030,0113,1742009740,40.419 52,0004,0006,0965.3,+19.4,030,0133,1742010040,40.415 52,0003,0005,0965.5,+19.4,029,0118,1742010340,40.418 49,0003,0005,0965.4,+19.2,031,0110,1742010640,40.412 52,0006,0008,0966.0,+19.1,030,0106,1742010940,40.402 52,0003,0005,0965.8,+20.0,027,0111,1742011240,40.401 52,0005,0007,0966.1,+19.5,029,0121,1742011540,40.39 52,0003,0005,0965.9,+18.9,032,0118,1742011840,40.373 52,0005,0007,0966.2,+19.5,029,0115,1742012140,40.378 52,0003,0005,0965.8,+19.4,029,0115,1742012440,40.375 52,0003,0005,0966.1,+19.2,030,0126,1742012740,40.482 52,0003,0005,0966.1,+19.5,028,0129,1742013040,40.524 52,0003,0005,0965.9,+19.8,027,0112,1742013340,40.519 49,0005,0007,0966.2,+19.1,030,0121,1742013640,40.514 52,0006,0008,0966.5,+18.3,032,0128,1742014240,40.504 52,0005,0007,0966.2,+18.4,032,0118,1742014540,40.49 52,0003,0005,0966.3,+18.6,031,0110,1742014840,40.499 52,0002,0003,0966.4,+18.9,030,0117,1742015140,40.497 52,0004,0006,0966.5,+19.3,029,0091,1742015440,40.49 52,0003,0005,0966.7,+19.4,029,0122,1742015740,40.493 52,0003,0005,0966.7,+19.5,028,0118,1742016040,40.483 57,0003,0005,0966.9,+19.4,029,0108,1742016340,40.59 52,0004,0006,0966.7,+19.4,029,0129,1742016640,40.637 52,0003,0005,0967.1,+19.6,028,0114,1742016940,40.627 52,0003,0005,0967.1,+19.7,028,0117,1742017240,40.618 52,0003,0005,0966.8,+19.8,028,0109,1742017540,40.615 52,0004,0006,0967.2,+20.0,027,0106,1742017840,40.613 52,0003,0005,0967.2,+20.1,027,0104,1742018140,40.611 52,0002,0003,0967.3,+20.1,027,0107,1742018440,40.607 52,0004,0006,0967.4,+20.2,027,0117,1742018740,40.596 52,0003,0005,0967.6,+20.3,026,0139,1742019040,40.604 52,0003,0005,0967.4,+20.5,026,0102,1742019340,40.588 49,0005,0007,0967.6,+20.1,027,0118,1742019640,40.599 52,0003,0005,0967.2,+20.2,027,0115,1742019940,40.699 52,0003,0005,0967.2,+20.4,026,0113,1742020240,40.746 52,0006,0008,0967.2,+20.4,026,0104,1742020540,40.742 49,0007,0010,0967.1,+20.3,027,0119,1742020840,40.732 52,0004,0006,0967.4,+20.7,026,0106,1742021140,40.725 52,0004,0006,0967.5,+20.5,027,0134,1742021440,40.72 52,0003,0005,0967.5,+20.5,027,0116,1742021740,40.713 52,0003,0005,0967.3,+20.6,026,0100,1742022040,40.71 52,0003,0005,0967.1,+20.7,026,0118,1742022340,40.707 52,0004,0006,0967.3,+20.8,025,0122,1742022640,40.708 52,0004,0006,0967.4,+20.8,026,0128,1742022940,40.701 49,0005,0007,0967.7,+21.1,025,0120,1742023240,40.702 52,0004,0006,0967.2,+21.2,025,0128,1742023540,40.806 52,0003,0005,0967.6,+21.4,024,0120,1742023840,40.847 52,0005,0007,0967.4,+21.3,025,0114,1742024140,40.847 52,0003,0005,0967.8,+21.5,024,0137,1742024440,40.845 49,0004,0006,0967.5,+21.3,025,0134,1742024740,40.826 49,0004,0006,0967.6,+21.5,024,0133,1742025040,40.835 52,0003,0005,0967.7,+21.8,023,0116,1742025340,40.829 52,0003,0005,0967.7,+22.0,022,0113,1742025640,40.832 52,0004,0006,0967.3,+21.8,024,0117,1742025940,40.823 52,0005,0007,0967.5,+21.7,025,0107,1742026240,40.812 49,0004,0006,0967.4,+21.6,025,0105,1742026540,40.803 49,0003,0005,0967.3,+22.1,022,0127,1742026840,40.806 52,0004,0006,0967.0,+22.2,022,0114,1742027140,40.899 52,0003,0005,0966.9,+22.6,020,0129,1742027440,40.956 52,0004,0006,0967.1,+22.6,020,0118,1742027740,40.949 52,0003,0005,0966.9,+22.6,021,0111,1742028040,40.947 52,0003,0005,0966.8,+22.7,021,0117,1742028340,40.941 52,0004,0006,0966.8,+22.8,021,0118,1742028640,40.941 52,0003,0005,0966.9,+22.8,021,0102,1742028940,40.939 52,0004,0006,0966.5,+22.9,020,0122,1742029240,40.928 52,0004,0006,0966.4,+23.0,020,0108,1742029540,40.945 52,0004,0006,0966.4,+23.1,020,0119,1742029840,40.929 52,0003,0005,0966.5,+23.2,020,0147,1742030140,40.913 52,0004,0006,0966.6,+23.3,020,0118,1742030440,40.916 52,0004,0006,0966.5,+23.4,020,0134,1742030741,41.022 52,0003,0005,0966.3,+23.5,020,0103,1742031041,41.058 52,0004,0006,0966.3,+23.7,019,0137,1742031341,41.056 52,0002,0003,0966.3,+23.9,019,0127,1742031641,41.057 52,0003,0005,0966.3,+24.0,018,0112,1742031941,41.06 52,0005,0007,0966.5,+24.1,018,0117,1742032241,41.052 52,0003,0005,0966.4,+24.2,018,0116,1742032541,41.04 52,0003,0005,0966.2,+24.2,019,0116,1742032841,41.042 52,0005,0007,0966.5,+24.3,019,0118,1742033141,41.031 52,0003,0005,0966.7,+24.4,018,0128,1742033441,41.035 52,0003,0005,0966.5,+24.3,019,0118,1742033741,41.02 54,0004,0006,0966.2,+24.5,018,0122,1742034041,41.016 99,0003,0005,0966.2,+24.6,018,0140,1742034341,41.118 52,0003,0005,0966.2,+24.6,018,0130,1742034641,41.177 52,0003,0005,0966.0,+24.9,017,0126,1742034941,41.169 52,0004,0006,0966.2,+24.9,019,0106,1742035241,41.171 52,0003,0005,0965.9,+25.1,018,0109,1742035541,41.162 52,0003,0005,0965.8,+25.5,019,0117,1742035841,41.16 49,0004,0006,0966.1,+25.6,018,0106,1742036141,41.152 52,0004,0006,0966.1,+26.0,017,0100,1742036441,41.153 49,0003,0005,0966.1,+26.5,018,0126,1742036741,41.147 52,0003,0005,0965.5,+26.9,016,0126,1742037041,41.148 52,0003,0005,0965.6,+27.3,017,0129,1742037341,41.143 52,0002,0003,0965.4,+27.6,016,0101,1742037641,41.144 49,0003,0005,0965.0,+27.9,016,0120,1742037941,41.245 52,0003,0005,0965.0,+28.2,016,0113,1742038241,41.283 52,0004,0006,0965.3,+28.4,017,0124,1742038541,41.277 52,0004,0006,0964.9,+28.3,016,0122,1742038841,41.289 49,0002,0003,0964.9,+28.4,016,0106,1742039141,41.286 52,0003,0005,0965.0,+28.7,016,0136,1742039441,41.275 49,0003,0005,0964.8,+29.0,016,0126,1742039741,41.275 49,0003,0005,0964.3,+29.0,015,0121,1742040041,41.264 57,0004,0006,0964.5,+28.9,015,0131,1742040341,41.262 49,0003,0005,0964.5,+29.2,014,0113,1742040641,41.258 49,0003,0005,0964.5,+29.2,014,0121,1742040941,41.253 49,0003,0005,0964.3,+29.4,012,0129,1742041241,41.25 52,0003,0005,0964.6,+29.7,012,0118,1742041541,41.356 49,0002,0003,0964.4,+29.5,012,0129,1742041841,41.409 49,0003,0005,0963.9,+29.1,011,0124,1742042141,41.391 52,0004,0006,0964.2,+29.0,012,0119,1742042441,41.388 49,0003,0005,0964.4,+28.8,012,0116,1742042741,41.39 49,0003,0005,0963.9,+28.6,011,0131,1742043041,41.376 49,0003,0005,0964.1,+28.7,012,0125,1742043341,41.38 49,0004,0006,0964.1,+28.7,011,0129,1742043641,41.377 49,0004,0006,0964.3,+28.7,012,0130,1742043941,41.36 52,0003,0005,0963.9,+28.9,012,0106,1742044241,41.359 49,0002,0003,0964.0,+28.8,013,0129,1742044541,41.358 52,0003,0005,0964.0,+28.7,013,0124,1742044841,41.356 52,0004,0006,0963.9,+28.8,013,0123,1742045141,41.457 49,0004,0006,0963.7,+28.4,014,0113,1742045441,41.502 49,0004,0006,0964.0,+28.2,015,0120,1742045741,41.503 49,0003,0005,0964.2,+27.8,016,0119,1742046041,41.494 49,0002,0003,0963.8,+27.7,016,0132,1742046341,41.491 49,0002,0003,0964.1,+27.6,015,0110,1742046641,41.475 49,0003,0005,0964.0,+27.5,016,0121,1742046941,41.473 49,0003,0005,0963.8,+27.4,016,0103,1742047241,41.469 49,0005,0007,0963.9,+27.3,015,0100,1742047541,41.459 49,0005,0007,0964.5,+27.1,016,0117,1742047841,41.456 99,0003,0005,0963.8,+27.0,017,0107,1742048141,41.451 49,0005,0007,0963.8,+26.9,017,0132,1742048441,41.452 49,0005,0007,0963.7,+26.8,017,0112,1742048741,41.544 49,0004,0006,0963.7,+26.8,017,0113,1742049041,41.582 52,0005,0007,0963.5,+26.7,018,0123,1742049341,41.584 49,0004,0006,0964.0,+26.6,018,0128,1742049641,41.583 49,0005,0007,0963.6,+26.7,018,0107,1742049941,41.57 49,0003,0005,0963.2,+26.5,018,0096,1742050241,41.572 49,0004,0006,0963.4,+26.4,018,0113,1742050541,41.564 49,0005,0007,0963.5,+26.4,018,0112,1742050841,41.557 49,0005,0007,0963.1,+26.4,018,0101,1742051141,41.555 49,0003,0005,0963.2,+26.3,018,0119,1742051441,41.553 49,0005,0007,0963.1,+26.2,018,0117,1742051741,41.546 52,0004,0006,0963.3,+26.1,018,0096,1742052041,41.545 52,0004,0006,0963.2,+26.2,018,0106,1742052341,41.649 49,0004,0006,0963.1,+26.1,018,0128,1742052641,41.692 49,0005,0007,0963.1,+25.9,018,0116,1742052941,41.691 49,0003,0005,0962.8,+25.9,018,0120,1742053241,41.684 49,0004,0006,0963.0,+25.8,018,0125,1742053541,41.674 49,0005,0007,0962.9,+25.7,019,0116,1742053841,41.674 49,0005,0007,0963.0,+25.7,019,0098,1742054141,41.659 49,0005,0007,0963.2,+25.8,018,0123,1742054441,41.658 49,0004,0006,0963.2,+25.8,018,0130,1742054741,41.65 49,0004,0006,0963.0,+25.6,019,0110,1742055041,41.645 49,0004,0006,0962.9,+25.6,019,0106,1742055341,41.646 57,0005,0007,0962.8,+25.4,019,0115,1742055641,41.638 49,0003,0005,0962.8,+25.4,019,0099,1742055941,41.744 49,0004,0006,0962.9,+25.3,019,0100,1742056241,41.786 49,0005,0007,0963.2,+25.2,019,0107,1742056541,41.771 49,0004,0006,0963.1,+25.1,020,0110,1742056841,41.774 49,0003,0005,0963.1,+25.0,019,0108,1742057141,41.774 49,0004,0006,0963.0,+25.0,019,0089,1742057441,41.764 49,0004,0006,0962.9,+24.9,020,0132,1742057741,41.764 52,0005,0007,0963.1,+24.8,020,0125,1742058041,41.759 49,0005,0007,0963.0,+24.8,020,0116,1742058341,41.751 49,0006,0008,0963.3,+24.8,020,0114,1742058641,41.742 52,0004,0006,0963.6,+24.8,020,0106,1742058941,41.741 49,0004,0006,0963.1,+24.5,021,0098,1742059541,41.834 52,0005,0007,0963.4,+24.4,021,0111,1742059841,41.891 52,0004,0006,0963.5,+24.4,021,0107,1742060141,41.882 49,0006,0008,0963.5,+24.4,021,0134,1742060441,41.866 52,0004,0006,0963.3,+24.3,021,0113,1742060741,41.869 49,0006,0008,0963.6,+24.1,022,0119,1742061041,41.864 49,0006,0008,0963.5,+24.2,021,0092,1742061341,41.859 49,0017,0023,0963.5,+24.3,022,0116,1742061641,41.851 49,0009,0012,0963.7,+24.3,022,0115,1742061941,41.843 49,0004,0006,0964.0,+24.3,022,0123,1742062241,41.829 49,0006,0008,0964.2,+24.3,022,0124,1742062541,41.83 52,0005,0007,0964.3,+24.3,022,0119,1742062841,41.826 52,0005,0007,0964.3,+24.2,022,0113,1742063141,41.938 49,0007,0010,0964.5,+24.2,022,0094,1742063441,41.974 49,0005,0007,0964.8,+24.0,023,0116,1742063741,41.976 52,0005,0007,0964.9,+23.9,024,0129,1742064041,41.973 52,0005,0007,0965.1,+23.9,023,0125,1742064341,41.965 52,0006,0008,0965.8,+23.9,023,0129,1742064641,41.96 52,0011,0015,0965.9,+21.4,035,0123,1742064941,41.961 52,0011,0015,0965.9,+20.8,037,0118,1742065241,41.939 52,0012,0016,0966.0,+20.2,039,0122,1742065541,41.937 52,0011,0015,0966.4,+19.7,040,0106,1742065841,41.936 52,0011,0015,0966.0,+19.5,041,0140,1742066141,41.93 52,0009,0012,0966.1,+19.6,041,0147,1742066441,41.925 52,0009,0012,0966.4,+19.5,040,0144,1742066742,42.024 49,0007,0010,0966.8,+19.5,041,0116,1742067042,42.065 49,0007,0010,0967.2,+19.2,041,0145,1742067342,42.066 49,0009,0012,0966.9,+19.2,042,0107,1742067642,42.062 49,0008,0011,0967.3,+18.9,042,0116,1742067942,42.058 52,0009,0012,0967.4,+19.0,042,0117,1742068242,42.049 52,0007,0010,0967.3,+18.8,042,0120,1742068542,42.057 52,0009,0012,0967.5,+18.8,042,0129,1742068842,42.051 52,0009,0012,0967.4,+18.7,043,0126,1742069142,42.035 52,0008,0011,0967.3,+18.6,043,0112,1742069442,42.029 52,0010,0013,0967.4,+18.5,043,0128,1742069742,42.024 52,0008,0011,0967.6,+18.3,044,0140,1742070042,42.031 49,0009,0012,0967.6,+18.3,044,0115,1742070342,42.123 49,0008,0011,0967.7,+18.0,045,0117,1742070642,42.18 52,0008,0011,0967.7,+17.9,046,0126,1742070942,42.176 52,0009,0012,0967.6,+18.1,045,0118,1742071242,42.168 49,0007,0010,0967.6,+18.1,044,0113,1742071542,42.165 52,0009,0012,0967.2,+18.2,044,0121,1742071842,42.166 52,0007,0010,0967.3,+18.2,044,0114,1742072142,42.154 52,0008,0011,0967.2,+18.0,045,0123,1742072442,42.145 52,0009,0012,0967.2,+17.8,045,0124,1742072742,42.145 52,0008,0011,0967.1,+17.7,046,0125,1742073042,42.15 52,0009,0012,0966.9,+17.6,046,0123,1742073342,42.144 52,0009,0012,0967.1,+17.4,047,0129,1742073642,42.132 52,0010,0013,0967.0,+17.2,048,0141,1742073942,42.243 52,0009,0012,0966.8,+16.9,049,0118,1742074242,42.292 52,0009,0012,0966.9,+16.7,049,0124,1742074542,42.276 52,0009,0012,0966.8,+16.7,048,0123,1742074842,42.279 52,0007,0010,0966.8,+16.7,048,0132,1742075142,42.269 52,0010,0013,0967.1,+16.6,048,0140,1742075442,42.274 52,0008,0011,0967.2,+16.6,048,0130,1742075742,42.265 52,0007,0010,0967.1,+16.7,048,0111,1742076042,42.263 54,0012,0016,0967.2,+16.2,050,0119,1742076342,42.27 52,0009,0012,0967.2,+16.2,049,0119,1742076642,42.251 52,0010,0013,0966.9,+16.1,050,0128,1742076942,42.24 52,0010,0013,0967.0,+16.1,049,0112,1742077242,42.237 52,0010,0013,0966.9,+16.1,049,0113,1742077542,42.334 52,0011,0015,0966.8,+16.0,050,0115,1742077842,42.387 57,0009,0012,0966.8,+15.7,051,0133,1742078142,42.384 52,0011,0015,0966.9,+15.6,052,0117,1742078442,42.383 52,0010,0013,0966.8,+15.4,051,0109,1742078742,42.371 52,0009,0012,0966.7,+15.4,052,0136,1742079042,42.374 52,0009,0012,0966.7,+15.3,052,0108,1742079342,42.371 52,0010,0013,0966.8,+15.3,052,0123,1742079642,42.363 52,0012,0016,0966.6,+15.3,052,0093,1742079942,42.355 52,0007,0010,0966.8,+15.2,052,0112,1742080242,42.357 52,0008,0011,0967.1,+15.1,052,0109,1742080542,42.352 52,0007,0010,0966.7,+15.2,052,0139,1742080842,42.352 52,0008,0011,0966.6,+15.1,053,0113,1742081142,42.449 52,0009,0012,0967.0,+15.2,052,0129,1742081442,42.504 54,0008,0011,0967.0,+15.0,053,0104,1742081742,42.486 52,0008,0011,0967.0,+15.1,052,0116,1742082042,42.5 54,0008,0011,0966.9,+15.0,052,0110,1742082342,42.483 52,0008,0011,0967.1,+15.0,053,0111,1742082642,42.479 52,0007,0010,0966.8,+15.3,053,0122,1742082942,42.472 52,0009,0012,0966.7,+15.2,053,0109,1742083242,42.48 52,0008,0011,0967.0,+15.0,055,0113,1742083542,42.469 52,0008,0011,0966.7,+14.9,054,0106,1742083842,42.468 54,0007,0010,0966.4,+14.8,055,0127,1742084142,42.464 52,0009,0012,0966.4,+14.7,055,0107,1742084442,42.459 52,0008,0011,0966.8,+14.9,054,0120,1742084742,42.558 52,0008,0011,0966.3,+14.8,054,0130,1742085042,42.602 52,0007,0010,0966.6,+14.8,054,0093,1742085342,42.598 52,0007,0010,0966.1,+14.5,055,0128,1742085642,42.598 52,0006,0008,0966.1,+14.7,054,0126,1742085942,42.59 52,0007,0010,0965.9,+14.6,054,0119,1742086242,42.596 52,0006,0008,0966.0,+14.8,053,0095,1742086542,42.582 52,0007,0010,0965.8,+14.8,053,0120,1742086842,42.578 52,0007,0010,0966.0,+14.6,054,0114,1742087142,42.574 52,0006,0008,0965.8,+14.7,054,0111,1742087442,42.572 52,0006,0008,0965.6,+14.7,053,0116,1742087742,42.566 52,0006,0008,0965.9,+14.5,054,0107,1742088042,42.565 54,0008,0011,0965.9,+14.4,055,0125,1742088342,42.677 54,0007,0010,0965.8,+14.5,054,0102,1742088642,42.72 54,0005,0007,0965.7,+14.1,056,0115,1742088942,42.71 52,0007,0010,0965.7,+13.8,056,0118,1742089242,42.713 52,0006,0008,0965.9,+14.1,055,0121,1742089542,42.709 52,0006,0008,0965.7,+14.0,055,0122,1742089842,42.7 52,0005,0007,0965.5,+13.8,056,0125,1742090142,42.701 52,0006,0008,0965.7,+14.0,055,0120,1742090442,42.702 54,0008,0011,0965.7,+13.7,056,0126,1742090742,42.7 52,0006,0008,0965.7,+13.8,055,0120,1742091042,42.696 52,0007,0010,0965.5,+13.8,055,0138,1742091342,42.692 99,0007,0010,0965.5,+13.8,055,0116,1742091642,42.686 54,0007,0010,0965.2,+13.8,055,0100,1742091942,42.785 52,0005,0007,0965.6,+13.8,055,0128,1742092242,42.825 52,0008,0011,0965.8,+13.7,055,0105,1742092542,42.819 54,0007,0010,0965.7,+13.6,055,0101,1742092842,42.819 54,0006,0008,0965.4,+13.5,055,0102,1742093142,42.817 52,0004,0006,0965.7,+13.6,055,0129,1742093442,42.819 54,0006,0008,0965.6,+13.5,056,0108,1742093742,42.826 54,0005,0007,0965.7,+13.4,056,0108,1742094042,42.817 54,0007,0010,0965.2,+13.1,057,0108,1742094342,42.806 52,0006,0008,0965.6,+13.4,055,0104,1742094642,42.803 54,0007,0010,0965.8,+13.4,056,0119,1742094942,42.799 54,0007,0010,0965.4,+13.2,056,0114,1742095242,42.8 54,0005,0007,0965.6,+13.1,056,0103,1742095542,42.897 54,0006,0008,0965.7,+12.6,058,0115,1742095842,42.944 54,0006,0008,0965.6,+12.6,058,0120,1742096142,42.939 52,0007,0010,0965.5,+12.9,057,0129,1742096442,42.942 54,0008,0011,0965.4,+12.7,057,0125,1742096742,42.939 52,0006,0008,0965.5,+12.8,058,0126,1742097042,42.933 54,0007,0010,0965.6,+12.8,057,0118,1742097342,42.926 99,0009,0012,0965.4,+12.8,057,0094,1742097642,42.923 54,0005,0007,0965.4,+12.7,058,0110,1742097942,42.924 54,0007,0010,0965.2,+12.7,058,0110,1742098242,42.918 52,0006,0008,0965.3,+12.3,060,0101,1742098542,42.919 52,0012,0016,0965.6,+12.1,061,0127,1742098842,42.92 54,0009,0012,0965.7,+12.1,060,0128,1742099143,43.029 54,0007,0010,0965.6,+12.0,060,0104,1742099443,43.07 54,0007,0010,0965.6,+12.2,059,0112,1742099743,43.063 54,0007,0010,0965.3,+12.4,059,0112,1742100043,43.06 54,0007,0010,0965.6,+12.3,059,0109,1742100343,43.054 54,0006,0008,0965.4,+12.3,059,0121,1742100643,43.053 52,0006,0008,0965.3,+12.3,059,0128,1742100943,43.047 54,0009,0012,0965.6,+12.1,060,0109,1742101243,43.042 54,0011,0015,0965.9,+12.2,060,0130,1742101543,43.034 52,0013,0017,0965.7,+12.1,060,0114,1742101843,43.032 54,0008,0011,0965.6,+12.1,060,0109,1742102143,43.024 59,0008,0011,0965.5,+12.1,060,0104,1742102443,43.015 54,0009,0012,0965.1,+12.3,061,0122,1742102743,43.127 54,0008,0011,0965.4,+12.4,060,0116,1742103043,43.178 52,0010,0013,0965.5,+12.1,061,0112,1742103343,43.168 54,0010,0013,0965.4,+12.2,060,0118,1742103643,43.159 54,0015,0021,0965.4,+12.4,061,0111,1742103943,43.16 52,0008,0011,0965.6,+12.5,061,0119,1742104243,43.155 57,0008,0011,0965.7,+12.9,059,0117,1742104543,43.156 54,0006,0008,0965.6,+13.2,057,0125,1742104843,43.157 52,0008,0011,0965.6,+13.8,056,0108,1742105443,43.147 52,0007,0010,0965.8,+14.0,055,0124,1742105743,43.151 54,0007,0010,0965.4,+14.3,054,0130,1742106043,43.141 52,0008,0011,0965.6,+14.4,055,0131,1742106343,43.245 54,0009,0012,0965.7,+14.4,055,0107,1742106643,43.289 52,0009,0012,0965.5,+14.6,055,0115,1742106943,43.294 54,0008,0011,0965.5,+14.6,054,0120,1742107243,43.291 54,0009,0012,0965.8,+14.4,058,0139,1742107543,43.292 52,0008,0011,0965.9,+14.5,059,0132,1742107843,43.287 54,0013,0017,0965.9,+14.8,055,0096,1742108143,43.279 52,0011,0015,0965.5,+15.1,053,0113,1742108443,43.269 52,0009,0012,0965.7,+15.3,053,0114,1742108743,43.264 54,0006,0008,0965.5,+15.4,051,0107,1742109043,43.265 52,0008,0011,0965.7,+15.6,050,0113,1742109343,43.249 52,0008,0011,0965.5,+16.1,048,0110,1742109643,43.256 54,0009,0012,0965.4,+16.9,048,0127,1742109943,43.36 54,0008,0011,0965.7,+17.0,046,0102,1742110243,43.412 54,0006,0008,0965.3,+17.4,045,0120,1742110543,43.408 52,0006,0008,0965.7,+17.4,046,0117,1742110843,43.401 52,0007,0010,0965.6,+17.5,044,0136,1742111143,43.408 52,0008,0011,0965.7,+18.1,048,0116,1742111443,43.394 54,0013,0017,0965.2,+18.7,045,0100,1742111743,43.4 54,0012,0016,0965.2,+19.3,045,0131,1742112043,43.393 99,0008,0011,0965.0,+19.8,042,0109,1742112343,43.385 54,0007,0010,0965.2,+20.2,043,0130,1742112643,43.39 52,0006,0008,0965.0,+20.7,041,0105,1742112943,43.392 54,0006,0008,0965.1,+21.2,040,0126,1742113243,43.383 52,0008,0011,0965.1,+21.3,037,0118,1742113543,43.487 52,0007,0010,0965.3,+21.2,038,0110,1742113843,43.538 54,0007,0010,0965.2,+21.4,037,0117,1742114143,43.531 54,0014,0018,0965.1,+21.5,033,0125,1742114443,43.531 52,0011,0015,0965.3,+21.7,033,0133,1742114743,43.516 52,0013,0017,0965.4,+21.4,032,0110,1742115043,43.52 52,0014,0018,0965.2,+21.7,033,0117,1742115343,43.505 52,0014,0018,0965.1,+22.3,032,0115,1742115643,43.511 52,0014,0018,0965.1,+22.0,030,0103,1742115943,43.514 52,0011,0015,0965.4,+22.5,031,0106,1742116243,43.497 49,0014,0018,0964.8,+22.7,029,0091,1742116543,43.499 52,0011,0015,0965.2,+22.9,030,0125,1742116843,43.495 52,0016,0022,0965.1,+22.7,028,0130,1742117143,43.6 52,0013,0017,0965.1,+22.9,030,0112,1742117443,43.651 52,0010,0013,0965.0,+22.4,028,0135,1742117743,43.641 52,0012,0016,0964.9,+23.2,030,0122,1742118043,43.638 52,0012,0016,0964.8,+23.2,029,0109,1742118343,43.639 52,0009,0012,0965.0,+22.9,029,0102,1742118643,43.625 52,0009,0012,0964.9,+22.9,027,0108,1742118943,43.626 52,0011,0015,0965.0,+23.2,026,0109,1742119243,43.615 99,0011,0015,0964.9,+24.0,028,0117,1742119543,43.628 49,0012,0016,0965.1,+24.5,024,0129,1742119843,43.617 52,0010,0013,0964.8,+24.3,025,0123,1742120143,43.612 52,0010,0013,0964.8,+24.5,024,0126,1742120443,43.613 52,0009,0012,0964.6,+24.9,023,0125,1742120743,43.717 52,0010,0013,0964.9,+24.4,025,0138,1742121043,43.754 52,0007,0010,0964.7,+24.6,023,0109,1742121343,43.751 52,0009,0012,0964.5,+24.5,023,0110,1742121643,43.739 52,0009,0012,0964.7,+23.9,023,0141,1742121943,43.745 52,0007,0010,0964.5,+23.3,024,0119,1742122243,43.727 52,0008,0011,0964.7,+24.2,024,0129,1742122543,43.728 52,0010,0013,0964.4,+23.9,024,0132,1742122843,43.72 52,0018,0024,0964.6,+24.1,024,0106,1742123143,43.712 52,0009,0012,0964.4,+23.9,022,0103,1742123443,43.711 52,0016,0022,0964.4,+23.5,023,0100,1742123743,43.709 57,0012,0016,0964.4,+23.1,023,0122,1742124043,43.702 52,0009,0012,0964.3,+23.2,023,0111,1742124343,43.81 49,0009,0012,0964.4,+23.6,022,0116,1742124643,43.835 52,0008,0011,0964.2,+23.5,020,0136,1742124943,43.838 49,0010,0013,0964.3,+22.4,034,0112,1742125243,43.829 52,0008,0011,0964.4,+22.5,034,0128,1742125543,43.825 52,0010,0013,0964.7,+22.6,034,0107,1742125843,43.827 52,0010,0013,0964.3,+22.2,035,0142,1742126143,43.819 52,0009,0012,0964.2,+22.1,037,0129,1742126443,43.814 52,0010,0013,0964.4,+21.9,037,0116,1742126743,43.816 52,0012,0016,0964.2,+22.3,036,0118,1742127043,43.804 52,0010,0013,0964.5,+23.3,036,0111,1742127343,43.807 49,0010,0013,0964.4,+23.7,036,0111,1742127643,43.805 52,0010,0013,0964.2,+22.9,035,0108,1742127943,43.906 49,0011,0015,0964.3,+22.5,036,0145,1742128243,43.95 52,0012,0016,0964.3,+22.6,036,0107,1742128543,43.933 52,0009,0012,0964.2,+22.6,036,0123,1742128843,43.936 52,0008,0011,0964.3,+22.1,038,0114,1742129143,43.928 49,0009,0012,0964.5,+22.1,037,0148,1742129443,43.923 52,0008,0011,0964.3,+22.0,037,0118,1742129743,43.914 52,0011,0015,0964.5,+21.7,039,0085,1742130043,43.907 52,0008,0011,0964.5,+21.5,039,0117,1742130343,43.913 52,0010,0013,0964.6,+21.3,039,0120,1742130643,43.899 52,0013,0017,0964.6,+21.1,039,0110,1742130943,43.892 49,0008,0011,0964.5,+21.0,039,0125,1742131243,43.885 52,0012,0016,0964.7,+21.3,037,0135,1742131543,43.993 52,0010,0013,0964.8,+21.2,037,0128,1742131844,44.032 52,0010,0013,0964.8,+20.8,038,0118,1742132144,44.019 52,0009,0012,0964.9,+20.7,039,0145,1742132444,44.016 52,0010,0013,0965.0,+20.3,039,0117,1742132744,44.02 52,0011,0015,0965.0,+20.1,040,0117,1742133044,44.01 52,0008,0011,0964.9,+20.0,033,0106,1742133344,44.004 52,0003,0005,0965.1,+19.8,029,0145,1742133644,44.001 49,0008,0011,0964.8,+19.6,038,0114,1742133943,43.99 52,0008,0011,0965.0,+19.4,031,0112,1742134243,43.996 52,0008,0011,0964.9,+19.3,039,0124,1742134543,43.991 49,0011,0015,0964.8,+19.0,047,0110,1742134843,43.985 52,0009,0012,0964.6,+18.8,049,0115,1742135144,44.085 52,0009,0012,0964.8,+18.5,051,0133,1742135444,44.122 52,0022,0029,0965.0,+18.6,051,0116,1742135744,44.13 52,0013,0017,0964.9,+19.0,050,0118,1742136044,44.116 52,0007,0010,0964.9,+19.0,050,0131,1742136344,44.112 52,0007,0010,0965.2,+19.0,048,0103,1742136644,44.109 52,0006,0008,0965.0,+19.0,048,0115,1742136944,44.105 52,0006,0008,0965.2,+19.0,048,0115,1742137244,44.089 52,0006,0008,0965.0,+18.9,047,0121,1742137544,44.096 49,0008,0011,0964.8,+18.9,046,0119,1742137844,44.093 99,0005,0007,0965.1,+18.4,046,0125,1742138144,44.093 52,0005,0007,0965.1,+18.3,046,0114,1742138444,44.084 52,0007,0010,0965.5,+18.1,046,0123,1742138744,44.185 52,0006,0008,0965.2,+18.2,045,0113,1742139044,44.228 52,0007,0010,0965.5,+18.1,045,0110,1742139344,44.228 52,0007,0010,0965.5,+18.0,047,0118,1742139644,44.222 52,0006,0008,0965.6,+17.7,048,0111,1742139944,44.211 52,0006,0008,0965.5,+17.4,049,0129,1742140244,44.208 52,0006,0008,0965.9,+17.1,051,0135,1742140544,44.204 49,0006,0008,0965.9,+17.0,051,0118,1742140844,44.203 52,0007,0010,0966.1,+16.9,051,0124,1742141144,44.195 52,0006,0008,0965.9,+16.8,051,0101,1742141444,44.204 52,0006,0008,0966.2,+16.6,051,0110,1742141744,44.199 52,0008,0011,0966.2,+16.5,052,0132,1742142044,44.192 52,0008,0011,0966.3,+16.2,053,0117,1742142344,44.297 52,0007,0010,0966.2,+16.1,053,0119,1742142644,44.339 52,0007,0010,0966.5,+16.0,053,0120,1742142944,44.339 52,0006,0008,0966.7,+16.1,052,0111,1742143244,44.333 52,0008,0011,0966.7,+16.0,053,0151,1742143544,44.329 52,0011,0015,0966.7,+15.7,054,0109,1742143844,44.325 52,0010,0013,0966.8,+15.5,055,0126,1742144144,44.314 52,0010,0013,0966.8,+15.7,054,0119,1742144444,44.315 52,0013,0017,0967.0,+15.1,056,0113,1742144744,44.312 52,0009,0012,0967.0,+15.0,056,0126,1742145044,44.306 52,0014,0018,0967.3,+14.8,057,0118,1742145344,44.304 52,0020,0027,0967.1,+15.1,056,0137,1742145644,44.298 52,0027,0037,0967.1,+14.7,057,0139,1742145944,44.4 54,0029,0039,0967.1,+14.7,057,0111,1742146244,44.453 52,0023,0031,0967.2,+14.6,057,0105,1742146544,44.458 52,0022,0029,0967.5,+14.4,058,0133,1742146844,44.446 52,0019,0026,0967.4,+14.5,058,0117,1742147144,44.438 52,0012,0016,0967.6,+14.6,055,0136,1742147444,44.437 52,0019,0026,0967.3,+14.3,057,0136,1742147744,44.434 52,0012,0016,0967.6,+14.4,055,0124,1742148044,44.425 52,0007,0010,0967.6,+14.2,056,0111,1742148344,44.416 52,0015,0021,0967.6,+14.0,057,0123,1742148644,44.413 54,0012,0016,0967.3,+14.1,056,0122,1742148944,44.411 52,0010,0013,0967.5,+14.0,056,0090,1742149244,44.402 52,0012,0016,0967.6,+13.4,059,0121,1742149544,44.509 54,0015,0021,0967.5,+13.3,060,0114,1742149844,44.557 52,0008,0011,0967.5,+13.4,059,0109,1742150144,44.544 52,0010,0013,0967.7,+13.4,058,0094,1742150444,44.545 52,0011,0015,0967.8,+13.5,058,0115,1742150744,44.545 52,0012,0016,0967.8,+13.1,060,0117,1742151044,44.542 52,0018,0024,0967.8,+13.1,059,0125,1742151344,44.536 54,0023,0031,0968.1,+12.9,059,0099,1742151644,44.536 54,0026,0036,0967.6,+13.0,058,0129,1742151944,44.539 52,0018,0024,0967.8,+13.0,058,0117,1742152244,44.527 52,0015,0021,0967.9,+12.9,058,0100,1742152544,44.526 57,0013,0017,0968.0,+12.8,058,0122,1742152844,44.519 52,0011,0015,0968.1,+12.8,058,0110,1742153144,44.62 54,0009,0012,0968.1,+13.0,057,0116,1742153444,44.669 54,0009,0012,0967.9,+12.9,058,0124,1742153744,44.655 54,0011,0015,0967.8,+12.8,058,0140,1742154044,44.651 52,0006,0008,0968.0,+12.7,057,0117,1742154344,44.653 54,0007,0010,0968.0,+12.9,058,0114,1742154644,44.659 52,0006,0008,0967.9,+12.9,057,0145,1742154944,44.669 52,0006,0008,0968.0,+12.9,058,0107,1742155244,44.658 54,0007,0010,0968.3,+13.0,057,0092,1742155544,44.672 52,0007,0010,0968.3,+12.6,061,0101,1742155844,44.655 54,0007,0010,0968.2,+12.4,062,0101,1742156144,44.651 52,0007,0010,0968.4,+12.3,062,0112,1742156444,44.646 54,0009,0012,0968.3,+12.2,062,0112,1742156744,44.753 52,0013,0017,0968.3,+12.2,062,0116,1742157044,44.785 99,0012,0016,0968.5,+12.0,063,0109,1742157344,44.787 54,0012,0016,0968.5,+12.0,063,0114,1742157644,44.787 52,0012,0016,0968.2,+12.1,063,0112,1742157944,44.775 54,0011,0015,0968.4,+12.2,063,0139,1742158244,44.773 54,0014,0018,0968.5,+12.1,062,0110,1742158544,44.776 52,0010,0013,0968.5,+12.0,062,0103,1742158844,44.765 54,0007,0010,0968.5,+12.1,061,0099,1742159144,44.758 54,0007,0010,0968.6,+12.1,061,0127,1742159444,44.761 52,0008,0011,0968.6,+11.8,062,0124,1742159744,44.758 54,0008,0011,0968.5,+11.6,063,0106,1742160044,44.751 52,0008,0011,0968.6,+11.7,062,0104,1742160344,44.862 54,0007,0010,0968.5,+11.6,062,0115,1742160644,44.894 54,0008,0011,0968.6,+11.7,062,0119,1742160944,44.889 52,0007,0010,0968.5,+11.5,062,0110,1742161244,44.886 54,0009,0012,0968.4,+11.2,063,0119,1742161544,44.876 52,0012,0016,0968.5,+11.2,063,0133,1742161844,44.889 54,0007,0010,0968.5,+11.2,063,0082,1742162144,44.873 54,0009,0012,0968.1,+11.1,063,0114,1742162444,44.876 54,0008,0011,0968.2,+11.0,064,0121,1742162744,44.865 54,0009,0012,0968.0,+11.0,064,0100,1742163044,44.88 54,0009,0012,0968.0,+10.8,064,0135,1742163344,44.866 54,0010,0013,0968.2,+10.5,065,0110,1742163644,44.876 54,0008,0011,0968.4,+10.4,066,0133,1742163944,44.97 54,0009,0012,0968.2,+10.4,065,0135,1742164245,45.013 54,0008,0011,0968.0,+10.1,067,0137,1742164545,45.012 54,0007,0010,0968.1,+10.0,067,0124,1742164845,45.004 54,0010,0013,0967.8,+10.2,066,0101,1742165145,45.01 54,0009,0012,0968.0,+10.1,066,0107,1742165445,45.004 52,0010,0013,0967.9,+10.0,067,0124,1742165745,45.017 54,0010,0013,0967.9,+09.9,067,0120,1742166045,45.012 54,0009,0012,0968.0,+09.9,067,0117,1742166344,44.997 54,0009,0012,0967.7,+09.7,067,0132,1742166644,44.999 52,0008,0011,0967.7,+09.9,067,0112,1742166944,44.988 54,0008,0011,0967.6,+09.7,067,0124,1742167244,44.997 54,0009,0012,0967.8,+09.8,067,0107,1742167545,45.094 54,0009,0012,0967.8,+09.8,067,0101,1742167845,45.14 54,0008,0011,0967.9,+09.5,068,0108,1742168145,45.132 54,0009,0012,0967.8,+09.5,067,0110,1742169045,45.118 54,0009,0012,0967.8,+09.4,068,0102,1742169345,45.119 99,0008,0011,0967.6,+09.3,067,0113,1742169645,45.119 37,0011,0015,0967.6,+09.4,068,0122,1742170245,45.115 35,0013,0017,0967.3,+09.2,067,0115,1742170545,45.116 37,0009,0012,0967.2,+09.1,067,0102,1742170845,45.107 35,0011,0015,0967.4,+08.9,069,0108,1742171145,45.211 35,0008,0011,0967.3,+08.7,069,0100,1742171445,45.257 35,0007,0010,0967.5,+08.6,069,0111,1742171745,45.253 37,0009,0012,0967.4,+08.4,070,0118,1742172045,45.256 37,0008,0011,0967.7,+08.0,070,0112,1742172345,45.252 37,0008,0011,0967.3,+08.0,071,0097,1742172645,45.255 35,0010,0013,0967.5,+08.3,071,0146,1742172945,45.248 37,0009,0012,0967.4,+08.4,071,0123,1742173245,45.247 52,0008,0011,0967.5,+08.4,070,0114,1742173545,45.236 35,0009,0012,0967.4,+08.5,069,0111,1742173845,45.24 37,0010,0013,0967.1,+08.6,069,0114,1742174145,45.234 37,0009,0012,0967.2,+08.3,070,0118,1742174445,45.231 35,0012,0016,0966.8,+08.2,070,0105,1742175345,45.382 37,0009,0012,0966.9,+07.9,070,0098,1742175645,45.385 35,0008,0011,0967.2,+07.6,070,0113,1742175945,45.387 37,0008,0011,0966.9,+07.4,071,0117,1742176245,45.384 37,0009,0012,0966.9,+07.7,070,0121,1742176545,45.374 37,0008,0011,0967.0,+07.7,070,0127,1742176845,45.375 37,0009,0012,0967.0,+07.9,070,0107,1742177145,45.373 37,0008,0011,0966.8,+07.8,071,0132,1742177445,45.369 37,0008,0011,0967.0,+07.9,070,0121,1742177745,45.369 37,0009,0012,0966.8,+07.9,070,0112,1742178045,45.366 35,0010,0013,0966.7,+08.1,069,0111,1742178345,45.475 35,0009,0012,0966.9,+07.8,070,0130,1742178645,45.519 37,0009,0012,0966.6,+07.9,070,0117,1742178945,45.518 37,0009,0012,0966.7,+08.0,070,0113,1742179245,45.516 37,0008,0011,0966.8,+08.1,068,0118,1742179545,45.516 37,0007,0010,0966.8,+08.1,067,0128,1742179845,45.512 35,0008,0011,0966.7,+08.2,066,0132,1742180145,45.505 37,0008,0011,0966.6,+08.5,062,0111,1742180445,45.507 37,0008,0011,0966.4,+08.6,060,0109,1742180745,45.508 37,0006,0008,0966.3,+08.2,065,0119,1742181045,45.517 37,0007,0010,0966.1,+07.5,067,0125,1742181345,45.507 40,0007,0010,0966.1,+07.5,066,0102,1742181645,45.506 37,0008,0011,0966.4,+07.7,065,0132,1742181945,45.613 37,0008,0011,0966.5,+07.8,064,0134,1742182245,45.652 37,0009,0012,0966.5,+07.8,064,0115,1742182545,45.655 37,0007,0010,0966.2,+07.5,066,0113,1742182845,45.646 37,0007,0010,0966.2,+07.1,067,0115,1742183145,45.644 40,0006,0008,0966.2,+07.2,066,0119,1742183445,45.648 37,0007,0010,0966.4,+07.6,066,0118,1742183745,45.657 37,0010,0013,0966.2,+07.3,067,0125,1742184045,45.647 37,0008,0011,0966.0,+07.5,067,0102,1742184345,45.646 37,0012,0016,0966.0,+07.5,067,0114,1742184645,45.633 35,0010,0013,0966.3,+07.6,066,0110,1742184945,45.633 35,0009,0012,0966.1,+07.4,067,0118,1742185245,45.637 37,0008,0011,0965.9,+07.4,067,0129,1742185545,45.752 37,0008,0011,0966.2,+07.6,067,0108,1742185845,45.79 37,0010,0013,0966.2,+07.6,066,0128,1742186145,45.79 37,0014,0018,0966.2,+07.5,067,0111,1742186445,45.788 37,0014,0018,0966.3,+07.5,066,0114,1742186745,45.796 37,0012,0016,0966.1,+07.4,067,0118,1742187045,45.787 37,0012,0016,0966.0,+07.5,066,0116,1742187345,45.782 37,0011,0015,0966.2,+07.3,067,0124,1742187645,45.789 37,0010,0013,0966.1,+07.5,066,0123,1742187945,45.783 37,0011,0015,0966.0,+07.5,065,0124,1742188245,45.781 37,0010,0013,0966.0,+07.4,066,0146,1742188545,45.773 37,0013,0017,0966.2,+07.3,067,0128,1742188845,45.773 35,0012,0016,0966.0,+07.3,067,0137,1742189145,45.881 37,0015,0021,0966.0,+07.5,066,0133,1742189445,45.931 37,0012,0016,0966.1,+07.5,067,0103,1742189745,45.92 37,0013,0017,0966.2,+07.9,066,0134,1742190045,45.917 40,0012,0016,0966.2,+08.1,064,0123,1742190645,45.912 37,0014,0018,0966.6,+08.4,063,0118,1742190945,45.915 35,0015,0021,0966.2,+08.7,064,0115,1742191245,45.912 37,0011,0015,0966.4,+09.1,064,0113,1742191545,45.904 40,0012,0016,0966.6,+09.1,065,0112,1742191845,45.906 37,0016,0022,0966.2,+09.8,064,0115,1742192145,45.916 37,0012,0016,0966.3,+09.7,065,0140,1742192445,45.925 37,0010,0013,0966.1,+09.7,066,0124,1742192746,46.014 35,0010,0013,0966.3,+09.8,066,0110,1742193046,46.059 37,0010,0013,0966.2,+10.0,065,0104,1742193346,46.056 35,0009,0012,0966.2,+10.0,065,0117,1742193646,46.046 35,0009,0012,0966.4,+10.2,065,0105,1742193946,46.041 37,0017,0023,0966.2,+10.4,066,0126,1742194246,46.049 37,0013,0017,0966.2,+10.4,065,0131,1742194546,46.045 37,0025,0034,0966.2,+10.3,065,0104,1742194846,46.044 35,0018,0024,0966.0,+10.3,065,0134,1742195146,46.039 37,0023,0031,0966.1,+10.5,065,0106,1742195446,46.035 37,0012,0016,0966.1,+10.6,064,0116,1742195746,46.028 35,0013,0017,0966.0,+11.2,063,0135,1742196046,46.034 37,0008,0011,0965.7,+12.1,062,0111,1742196346,46.136 40,0006,0008,0965.8,+12.5,060,0103,1742196646,46.182 37,0008,0011,0965.8,+12.8,058,0106,1742196946,46.185 37,0005,0007,0966.0,+12.8,060,0101,1742197246,46.168 40,0005,0007,0966.0,+12.1,060,0112,1742197546,46.168 35,0006,0008,0966.1,+12.0,060,0119,1742197846,46.162 37,0006,0008,0966.0,+11.7,060,0134,1742198146,46.159 37,0004,0006,0965.9,+11.7,057,0114,1742198446,46.159 37,0005,0007,0965.9,+12.4,056,0118,1742198746,46.157 35,0005,0007,0966.0,+12.2,056,0112,1742199046,46.148 37,0006,0008,0965.9,+11.9,058,0103,1742199346,46.159 40,0006,0008,0965.8,+11.8,059,0110,1742199646,46.155 37,0007,0010,0965.9,+11.5,062,0112,1742199946,46.25 37,0007,0010,0965.6,+11.0,064,0128,1742200246,46.295 37,0011,0015,0965.8,+10.7,067,0128,1742200546,46.296 40,0008,0011,0966.1,+09.8,068,0132,1742200846,46.289 40,0007,0010,0966.0,+08.8,069,0116,1742201146,46.287 40,0009,0012,0966.1,+09.0,071,0127,1742201446,46.283 40,0009,0012,0965.9,+08.9,071,0136,1742201746,46.281 40,0006,0008,0965.9,+08.8,070,0145,1742202046,46.276 40,0011,0015,0966.0,+08.8,070,0134,1742202346,46.266 40,0010,0013,0965.9,+08.5,069,0142,1742202646,46.266 40,0026,0036,0966.1,+08.4,070,0128,1742202946,46.267 40,0028,0038,0966.1,+08.7,070,0105,1742203246,46.271 40,0012,0016,0966.2,+08.7,071,0122,1742203546,46.376 37,0015,0021,0966.0,+09.3,071,0122,1742203846,46.423 37,0016,0022,0966.1,+09.4,071,0121,1742204146,46.416 37,0015,0021,0966.2,+09.3,072,0127,1742204446,46.409 37,0011,0015,0966.2,+09.4,071,0103,1742204746,46.407 37,0010,0013,0966.2,+09.4,070,0137,1742205046,46.415 37,0008,0011,0965.9,+09.3,070,0122,1742205346,46.402 35,0006,0008,0965.9,+09.5,068,0125,1742205646,46.4 37,0007,0010,0966.1,+09.7,069,0119,1742205946,46.39 37,0005,0007,0965.7,+09.5,066,0125,1742206246,46.39 37,0005,0007,0965.9,+09.7,068,0118,1742206546,46.408 37,0008,0011,0965.6,+09.8,070,0153,1742206846,46.399 37,0006,0008,0965.8,+09.6,067,0114,1742207146,46.5 37,0007,0010,0965.8,+09.7,069,0120,1742207446,46.551 37,0005,0007,0965.7,+09.8,068,0127,1742207746,46.556 37,0007,0010,0965.7,+09.5,069,0114,1742208046,46.542 40,0006,0008,0965.9,+09.5,070,0123,1742208346,46.54 40,0005,0007,0965.6,+09.5,068,0111,1742208646,46.539 40,0008,0011,0965.8,+09.5,071,0127,1742208946,46.534 40,0007,0010,0966.0,+09.5,074,0135,1742209246,46.533 40,0006,0008,0966.0,+09.1,073,0133,1742209546,46.525 40,0007,0010,0965.9,+09.3,074,0131,1742209846,46.519 40,0011,0015,0965.9,+09.3,074,0126,1742210146,46.517 40,0008,0011,0965.9,+08.9,075,0128,1742210446,46.528 40,0010,0013,0966.0,+09.1,076,0131,1742210746,46.626 40,0008,0011,0965.9,+09.0,074,0137,1742211046,46.676 40,0009,0012,0966.0,+08.9,073,0132,1742211346,46.666 37,0007,0010,0965.7,+08.8,074,0124,1742211646,46.676 40,0006,0008,0966.0,+08.9,072,0112,1742211946,46.671 40,0006,0008,0965.7,+09.0,071,0113,1742212246,46.67 40,0007,0010,0965.6,+09.0,073,0120,1742212546,46.655 40,0007,0010,0965.8,+08.9,072,0121,1742212846,46.673 40,0005,0007,0965.7,+09.1,073,0147,1742213146,46.665 42,0006,0008,0965.6,+09.1,074,0114,1742213446,46.661 40,0009,0012,0965.9,+09.1,076,0113,1742213746,46.661 37,0006,0008,0965.7,+09.1,073,0120,1742214046,46.655 40,0005,0007,0965.9,+09.1,073,0129,1742214346,46.754 40,0004,0006,0966.0,+08.9,072,0122,1742214646,46.807 40,0005,0007,0965.6,+08.7,073,0126,1742214946,46.8 40,0006,0008,0966.1,+09.0,075,0126,1742215246,46.801 40,0008,0011,0965.8,+08.8,072,0126,1742215546,46.788 37,0010,0013,0965.9,+08.5,074,0112,1742215846,46.784 40,0004,0006,0965.8,+08.7,071,0132,1742216146,46.78 40,0005,0007,0965.9,+09.1,074,0119,1742216446,46.781 40,0007,0010,0965.9,+08.9,073,0118,1742216746,46.784 40,0007,0010,0965.8,+08.8,071,0141,1742217046,46.785 42,0007,0010,0965.9,+08.8,073,0125,1742217346,46.785 40,0006,0008,0965.9,+08.8,074,0118,1742217646,46.772 40,0007,0010,0965.9,+08.9,073,0141,1742217946,46.888 40,0009,0012,0966.0,+09.1,073,0119,1742218246,46.933 40,0005,0007,0965.8,+08.8,072,0113,1742218546,46.932 37,0006,0008,0965.9,+08.9,072,0103,1742218846,46.932 37,0011,0015,0966.0,+08.9,072,0119,1742219146,46.92 40,0007,0010,0965.9,+08.8,072,0140,1742219446,46.916 40,0005,0007,0965.9,+08.9,071,0124,1742219746,46.913 40,0005,0007,0965.7,+08.8,071,0128,1742220046,46.915 40,0007,0010,0965.9,+08.9,070,0116,1742220346,46.931 37,0005,0007,0966.1,+08.9,070,0124,1742220646,46.906 37,0005,0007,0965.9,+09.1,070,0108,1742220946,46.896 37,0006,0008,0966.1,+09.4,069,0121,1742221246,46.897 40,0005,0007,0966.1,+09.4,070,0137,1742221547,47.007 37,0007,0010,0965.9,+10.2,070,0115,1742221847,47.051 40,0009,0012,0966.0,+09.9,068,0106,1742222447,47.061 37,0011,0015,0966.1,+09.9,067,0123,1742222747,47.051 37,0015,0021,0966.1,+09.8,068,0120,1742223047,47.046 40,0007,0010,0966.1,+09.7,067,0125,1742223347,47.044 37,0003,0005,0966.0,+09.7,068,0097,1742223647,47.041 37,0005,0007,0965.9,+09.7,067,0129,1742223947,47.032 37,0011,0015,0966.0,+09.6,068,0129,1742224247,47.038 37,0008,0011,0966.3,+09.2,061,0139,1742224547,47.036 37,0007,0010,0966.3,+09.2,052,0117,1742224847,47.032 37,0006,0008,0966.5,+09.2,049,0120,1742225147,47.13 35,0007,0010,0966.5,+09.1,050,0125,1742225447,47.169 40,0008,0011,0966.3,+09.0,051,0125,1742225747,47.17 40,0009,0012,0966.5,+08.4,050,0117,1742226047,47.168 37,0008,0011,0966.8,+08.2,050,0133,1742226347,47.177 37,0006,0008,0966.9,+08.2,047,0102,1742226647,47.163 37,0007,0010,0966.5,+08.0,047,0124,1742226947,47.159 40,0004,0006,0966.7,+07.7,045,0099,1742227247,47.161 40,0008,0011,0966.7,+07.5,048,0129,1742227547,47.146 37,0013,0017,0967.5,+07.3,047,0126,1742227847,47.146 37,0006,0008,0967.8,+07.1,046,0123,1742228147,47.157 40,0006,0008,0967.5,+07.0,047,0114,1742228447,47.142 40,0008,0011,0967.8,+06.8,049,0103,1742228747,47.253 37,0005,0007,0967.8,+06.8,047,0115,1742229047,47.301 37,0009,0012,0967.6,+06.7,046,0126,1742229347,47.302 40,0005,0007,0968.0,+06.5,049,0109,1742229647,47.298 37,0004,0006,0967.7,+06.4,048,0119,1742229947,47.292 37,0010,0013,0967.8,+06.3,049,0108,1742230247,47.293 37,0006,0008,0968.0,+06.2,049,0112,1742230547,47.291 37,0009,0012,0967.9,+06.1,050,0134,1742230847,47.296 37,0008,0011,0968.0,+06.2,048,0115,1742231147,47.291 37,0012,0016,0967.9,+06.0,050,0127,1742231447,47.29 37,0013,0017,0968.1,+06.0,049,0120,1742231747,47.287 37,0013,0017,0968.1,+05.8,051,0114,1742232047,47.283 37,0012,0016,0968.1,+05.9,049,0115,1742232347,47.397 37,0010,0013,0968.2,+05.7,049,0104,1742232647,47.44 37,0008,0011,0968.6,+05.8,050,0127,1742232947,47.437 37,0006,0008,0968.6,+05.7,050,0118,1742233247,47.435 40,0008,0011,0968.6,+05.6,052,0134,1742233547,47.436 40,0008,0011,0968.8,+05.5,051,0111,1742233847,47.437 37,0007,0010,0969.1,+05.2,053,0123,1742234147,47.43 37,0009,0012,0968.9,+05.1,054,0137,1742234447,47.433 40,0010,0013,0969.3,+05.3,054,0098,1742234747,47.438 42,0006,0008,0968.9,+05.1,053,0136,1742235047,47.425 40,0016,0022,0969.4,+05.1,054,0134,1742235347,47.421 42,0010,0013,0969.5,+05.1,051,0118,1742235647,47.424 99,0015,0021,0969.4,+05.1,051,0133,1742235947,47.529 40,0017,0023,0969.8,+04.8,054,0125,1742236247,47.576 40,0022,0029,0969.9,+04.8,055,0131,1742236547,47.562 40,0037,0050,0969.7,+04.7,057,0103,1742236847,47.574 37,0032,0044,0969.7,+04.4,057,0126,1742237147,47.579 42,0024,0032,0970.0,+04.6,055,0122,1742237447,47.57 40,0007,0010,0970.2,+04.9,051,0130,1742237747,47.574 40,0007,0010,0970.1,+04.4,054,0112,1742238047,47.568 37,0006,0008,0970.3,+04.7,053,0126,1742238347,47.573 40,0005,0007,0970.2,+04.7,050,0119,1742238647,47.564 37,0004,0006,0970.7,+04.7,048,0133,1742238947,47.56 40,0005,0007,0970.6,+04.9,048,0127,1742239247,47.56 37,0004,0006,0970.5,+05.0,046,0121,1742239547,47.671 40,0005,0007,0970.7,+04.9,048,0112,1742239847,47.725 40,0009,0012,0970.8,+04.8,049,0130,1742240147,47.721 40,0009,0012,0970.5,+04.8,049,0124,1742240447,47.717 45,0006,0008,0970.9,+04.8,049,0115,1742240747,47.727 40,0006,0008,0970.8,+04.9,045,0132,1742241047,47.717 37,0007,0010,0970.7,+04.8,046,0110,1742241347,47.732 40,0008,0011,0970.7,+04.8,045,0107,1742241647,47.718 40,0007,0010,0970.7,+04.9,045,0122,1742241947,47.722 40,0009,0012,0970.7,+04.9,044,0124,1742242247,47.716 37,0006,0008,0970.8,+05.0,043,0117,1742242547,47.721 40,0005,0007,0970.5,+05.0,043,0137,1742242847,47.722 40,0014,0018,0970.7,+04.7,046,0089,1742243147,47.83 40,0008,0011,0970.9,+04.6,046,0141,1742243447,47.865 40,0007,0010,0971.1,+04.7,045,0125,1742243747,47.858 40,0005,0007,0971.0,+04.7,046,0139,1742244047,47.864 40,0006,0008,0971.0,+04.9,043,0111,1742244347,47.862 37,0007,0010,0970.7,+05.0,042,0116,1742244647,47.863 40,0007,0010,0970.8,+04.9,043,0128,1742244947,47.871 40,0005,0007,0971.0,+04.7,043,0125,1742245247,47.87 40,0006,0008,0970.9,+04.6,045,0114,1742245547,47.87 37,0007,0010,0970.8,+04.6,048,0116,1742245847,47.873 37,0019,0026,0971.1,+04.3,050,0139,1742246147,47.863 40,0014,0018,0971.5,+04.1,051,0135,1742246447,47.858 40,0038,0052,0971.0,+04.1,049,0122,1742246747,47.97 40,0016,0022,0970.9,+03.8,051,0099,1742247048,48.012 40,0011,0015,0971.3,+03.7,051,0123,1742247348,48.013 40,0012,0016,0971.0,+04.0,050,0113,1742247648,48.008 40,0012,0016,0971.3,+03.7,051,0116,1742248248,48.019 40,0025,0034,0971.5,+03.8,052,0139,1742248548,48.015 40,0029,0039,0971.1,+03.5,053,0113,1742248848,48.034 40,0026,0036,0971.2,+03.5,055,0133,1742249148,48.021 40,0019,0026,0971.2,+03.3,056,0115,1742249448,48.015 42,0015,0021,0971.4,+03.6,052,0103,1742249748,48.016 40,0017,0023,0971.8,+03.2,056,0125,1742250048,48.015 40,0021,0028,0971.6,+03.1,056,0125,1742250348,48.122 40,0014,0018,0971.1,+03.3,052,0114,1742250648,48.169 40,0010,0013,0971.5,+03.5,050,0114,1742251248,48.158 40,0012,0016,0971.8,+03.9,048,0127,1742251548,48.16 40,0007,0010,0971.4,+03.8,048,0120,1742251848,48.16 40,0006,0008,0971.8,+03.9,048,0130,1742252148,48.162 40,0007,0010,0971.6,+04.0,046,0126,1742252448,48.166 40,0006,0008,0971.6,+04.1,048,0098,1742252748,48.161 42,0006,0008,0971.6,+04.0,047,0117,1742253048,48.16 40,0006,0008,0971.7,+04.0,046,0114,1742253348,48.166 40,0005,0007,0971.5,+04.0,046,0115,1742253948,48.265 40,0005,0007,0971.6,+04.1,045,0117,1742254248,48.305 40,0005,0007,0971.7,+04.0,047,0113,1742254548,48.309 40,0006,0008,0971.9,+04.1,047,0133,1742254848,48.311 40,0005,0007,0971.6,+04.0,046,0130,1742255148,48.313 40,0005,0007,0971.7,+04.2,045,0137,1742255448,48.307 40,0005,0007,0971.9,+04.2,045,0112,1742255748,48.318 40,0006,0008,0971.8,+04.3,045,0123,1742256048,48.313 40,0005,0007,0971.6,+04.3,045,0128,1742256348,48.323 40,0005,0007,0971.8,+04.3,046,0115,1742256648,48.309 40,0006,0008,0971.9,+04.3,046,0097,1742256948,48.306 40,0006,0008,0971.7,+04.3,047,0123,1742257248,48.305 40,0006,0008,0972.0,+04.4,047,0103,1742257548,48.417 37,0006,0008,0971.8,+04.3,046,0119,1742257848,48.462 40,0007,0010,0971.9,+04.3,047,0124,1742258148,48.464 37,0007,0010,0971.9,+04.4,049,0120,1742258448,48.455 40,0006,0008,0971.9,+04.4,047,0112,1742258748,48.452 37,0007,0010,0972.0,+04.4,047,0116,1742259048,48.448 40,0007,0010,0971.8,+04.3,048,0116,1742259348,48.451 40,0007,0010,0971.9,+04.4,048,0121,1742259648,48.454 40,0007,0010,0972.0,+04.4,049,0120,1742259948,48.467 40,0008,0011,0972.2,+04.3,049,0120,1742260248,48.457 37,0008,0011,0972.2,+04.1,051,0122,1742260848,48.457 40,0007,0010,0972.3,+04.0,052,0139,1742261148,48.571 37,0010,0013,0972.5,+03.9,054,0123,1742261448,48.6 37,0010,0013,0972.6,+03.6,058,0120,1742261748,48.602 40,0011,0015,0972.7,+03.3,061,0123,1742262048,48.602 40,0011,0015,0972.3,+03.2,063,0111,1742262348,48.608 45,0013,0017,0972.7,+02.9,065,0135,1742262648,48.616 42,0016,0022,0973.0,+02.7,067,0111,1742262948,48.616 40,0013,0017,0973.0,+02.7,068,0129,1742263248,48.609 40,0012,0016,0973.0,+02.5,069,0121,1742263548,48.613 42,0012,0016,0973.3,+02.4,069,0118,1742263848,48.606 40,0011,0015,0973.2,+02.3,070,0109,1742264148,48.6 40,0011,0015,0973.4,+02.2,070,0126,1742264748,48.723 40,0011,0015,0973.7,+02.3,071,0127,1742265048,48.764 40,0010,0013,0973.7,+02.2,070,0132,1742265348,48.758 40,0010,0013,0973.5,+02.1,071,0119,1742265648,48.769 40,0009,0012,0973.5,+02.1,071,0115,1742265948,48.762 37,0010,0013,0973.7,+02.0,072,0124,1742266248,48.77 40,0008,0011,0973.8,+02.1,072,0114,1742266548,48.76 40,0007,0010,0973.8,+01.9,072,0122,1742266848,48.759 40,0008,0011,0973.9,+01.8,073,0126,1742267148,48.764 40,0007,0010,0973.8,+01.8,073,0121,1742267448,48.76 40,0006,0008,0974.3,+01.8,072,0134,1742267748,48.762 40,0005,0007,0974.3,+01.5,073,0111,1742268048,48.764 42,0005,0007,0974.3,+01.4,073,0133,1742268348,48.872 40,0003,0005,0974.4,+01.3,073,0112,1742268648,48.92 40,0003,0005,0974.3,+01.2,073,0108,1742268948,48.916 42,0004,0006,0974.5,+01.1,073,0113,1742269248,48.926 42,0004,0006,0974.5,+00.8,074,0110,1742269848,48.926 42,0003,0005,0974.5,+00.5,074,0145,1742270148,48.923 42,0004,0006,0975.1,+00.8,073,0107,1742270448,48.931 42,0004,0006,0975.1,+00.7,072,0134,1742270748,48.934 42,0003,0005,0974.8,+00.6,072,0124,1742271048,48.919 40,0004,0006,0975.0,+00.6,073,0112,1742271348,48.928 42,0004,0006,0975.2,+00.7,072,0116,1742271648,48.935 42,0004,0006,0975.5,+00.7,072,0127,1742271949,49.045 42,0003,0005,0975.4,+00.9,071,0132,1742272249,49.088 42,0004,0006,0975.3,+00.5,071,0121,1742272549,49.085 42,0005,0007,0975.6,+00.7,072,0114,1742272849,49.09 42,0004,0006,0975.4,+00.6,071,0143,1742273149,49.086 42,0004,0006,0975.7,+00.5,072,0105,1742273449,49.093 40,0003,0005,0975.8,+00.2,072,0134,1742273749,49.088 42,0004,0006,0975.9,+00.2,073,0129,1742274049,49.091 42,0004,0006,0976.0,+00.3,073,0115,1742274349,49.096 42,0007,0010,0976.0,+00.5,072,0110,1742274649,49.099 42,0007,0010,0976.2,+00.5,073,0125,1742274949,49.095 42,0004,0006,0976.0,+00.1,073,0105,1742275249,49.088 99,0004,0006,0976.3,+00.1,074,0118,1742275549,49.205 42,0005,0007,0976.5,-00.0,074,0114,1742275849,49.243 42,0005,0007,0976.5,-00.1,075,0129,1742276149,49.245 42,0008,0011,0976.5,-00.0,075,0110,1742276449,49.254 42,0005,0007,0976.9,+00.5,074,0137,1742276749,49.26 42,0006,0008,0977.0,+00.6,074,0136,1742277049,49.254 42,0004,0006,0976.7,+00.4,073,0118,1742277349,49.251 42,0004,0006,0977.1,+00.3,072,0102,1742277649,49.251 42,0004,0006,0977.3,+00.3,072,0131,1742277949,49.256 42,0003,0005,0977.5,+00.1,070,0117,1742278249,49.261 42,0004,0006,0977.5,-00.1,071,0125,1742278549,49.257 45,0004,0006,0977.9,-00.1,071,0138,1742278849,49.25 42,0007,0010,0977.8,+00.1,071,0127,1742279149,49.372 42,0009,0012,0977.9,-00.1,070,0121,1742279449,49.423 40,0007,0010,0978.0,+00.2,070,0103,1742279749,49.408 42,0007,0010,0978.2,+00.1,069,0131,1742280049,49.41 42,0004,0006,0978.3,+00.4,069,0123,1742280349,49.417 42,0004,0006,0978.4,+00.4,066,0125,1742280649,49.419 47,0003,0005,0978.7,+00.2,064,0111,1742280949,49.413 42,0004,0006,0978.6,+00.3,065,0112,1742281249,49.412 45,0004,0006,0979.0,+00.1,064,0116,1742281549,49.41 42,0005,0007,0979.3,+00.4,065,0111,1742282449,49.417 42,0004,0006,0979.3,+00.1,064,0123,1742282749,49.534 45,0004,0006,0979.3,+00.5,063,0118,1742283349,49.579 45,0004,0006,0979.4,+01.0,061,0125,1742283649,49.571 45,0004,0006,0979.6,+00.8,061,0112,1742283949,49.573 45,0003,0005,0980.0,+00.9,059,0130,1742284849,49.581 45,0003,0005,0980.1,+01.3,058,0146,1742285449,49.575 42,0003,0005,0980.3,+01.1,059,0114,1742286049,49.58 42,0005,0007,0980.2,+01.2,059,0110,1742286349,49.688 42,0005,0007,0980.2,+01.3,058,0116,1742286649,49.742 42,0005,0007,0980.2,+01.3,058,0136,1742286949,49.741 40,0003,0005,0980.2,+01.3,056,0129,1742287249,49.743 42,0005,0007,0980.5,+01.9,058,0112,1742287549,49.741 42,0006,0008,0980.4,+01.7,059,0130,1742287849,49.745 40,0005,0007,0980.3,+01.6,056,0138,1742288149,49.748 42,0004,0006,0980.9,+01.6,055,0112,1742288449,49.74 40,0006,0008,0980.9,+02.4,057,0123,1742288749,49.739 42,0005,0007,0980.8,+02.4,055,0124,1742289349,49.743 42,0004,0006,0980.7,+02.6,054,0125,1742289649,49.737 42,0003,0005,0980.5,+02.5,053,0104,1742289949,49.843 42,0005,0007,0980.6,+02.6,054,0101,1742290249,49.891 42,0008,0011,0981.0,+03.2,055,0136,1742290549,49.886 42,0006,0008,0980.7,+03.3,054,0108,1742290849,49.891 42,0006,0008,0980.8,+03.5,052,0136,1742291149,49.902 42,0004,0006,0980.7,+02.9,052,0103,1742291449,49.902 40,0004,0006,0980.7,+02.9,052,0113,1742291749,49.892 40,0005,0007,0980.9,+02.4,050,0113,1742292049,49.897 40,0007,0010,0981.0,+02.2,051,0110,1742292349,49.895 40,0011,0015,0980.8,+02.6,054,0115,1742292649,49.891 40,0007,0010,0981.0,+02.7,051,0116,1742293249,49.897 40,0006,0008,0981.2,+02.9,051,0129,1742293550,50.013 40,0005,0007,0980.8,+03.1,051,0105,1742293850,50.055 40,0004,0006,0981.3,+02.9,049,0117,1742294150,50.051 40,0005,0007,0981.3,+02.9,050,0134,1742294450,50.05 37,0004,0006,0981.2,+02.9,049,0123,1742294750,50.049 40,0003,0005,0981.2,+02.7,050,0116,1742295050,50.05 40,0005,0007,0981.2,+03.2,051,0106,1742295350,50.045 40,0004,0006,0981.5,+03.0,052,0118,1742295650,50.037 40,0004,0006,0981.2,+03.2,054,0123,1742295950,50.043 40,0005,0007,0981.4,+02.7,056,0099,1742296250,50.045 42,0004,0006,0981.4,+02.7,053,0114,1742296550,50.045 40,0005,0007,0981.2,+02.9,054,0117,1742296850,50.045 40,0010,0013,0981.2,+02.8,050,0113,1742297150,50.155 40,0007,0010,0981.4,+03.3,053,0120,1742297450,50.195 40,0008,0011,0981.1,+02.5,053,0113,1742297750,50.198 40,0005,0007,0981.2,+03.1,053,0130,1742298050,50.192 40,0004,0006,0981.1,+02.8,051,0135,1742298350,50.201 40,0004,0006,0981.1,+03.4,056,0084,1742298650,50.195 40,0005,0007,0980.8,+03.2,054,0129,1742298950,50.198 37,0002,0003,0981.3,+02.9,057,0139,1742299250,50.198 37,0003,0005,0981.3,+03.1,057,0132,1742299550,50.188 40,0005,0007,0981.3,+02.7,056,0111,1742299850,50.193 37,0003,0005,0981.1,+02.8,053,0118,1742300150,50.193 42,0003,0005,0981.1,+03.3,049,0111,1742300750,50.287 40,0002,0003,0981.3,+03.0,050,0123,1742301050,50.346 37,0003,0005,0981.3,+02.7,047,0130,1742301350,50.337 37,0004,0006,0981.5,+03.1,051,0131,1742301650,50.326 40,0003,0005,0981.3,+03.1,055,0130,1742301950,50.335 42,0003,0005,0981.5,+02.8,055,0124,1742302250,50.349 40,0009,0012,0981.4,+02.9,054,0117,1742302550,50.334 40,0004,0006,0981.2,+02.4,055,0115,1742302850,50.333 40,0006,0008,0981.6,+02.3,056,0127,1742303150,50.333 40,0007,0010,0981.4,+02.4,055,0125,1742303450,50.321 40,0005,0007,0981.4,+02.2,056,0107,1742303750,50.333 37,0005,0007,0981.4,+02.5,055,0100,1742304050,50.335 42,0005,0007,0981.6,+02.5,054,0107,1742304350,50.443 37,0005,0007,0981.4,+02.2,053,0126,1742304650,50.492 40,0005,0007,0981.5,+02.1,051,0131,1742304950,50.493 40,0004,0006,0981.8,+02.4,051,0117,1742305250,50.492 40,0003,0005,0981.5,+02.2,049,0092,1742305550,50.493 40,0010,0013,0981.9,+02.6,052,0118,1742305850,50.492 40,0004,0006,0981.7,+02.4,052,0117,1742306150,50.487 40,0004,0006,0981.6,+02.4,052,0096,1742306450,50.491 40,0030,0042,0981.7,+02.5,050,0116,1742306750,50.488 37,0016,0022,0981.7,+02.6,050,0116,1742307050,50.495 40,0004,0006,0981.6,+02.6,051,0104,1742307350,50.5 40,0007,0010,0981.7,+02.1,048,0135,1742307650,50.494 37,0008,0011,0981.7,+02.4,049,0100,1742307950,50.604 40,0004,0006,0981.6,+02.7,050,0132,1742308250,50.643 40,0014,0018,0981.9,+02.6,049,0120,1742308550,50.647 40,0004,0006,0981.7,+02.5,049,0128,1742308850,50.647 40,0004,0006,0981.6,+02.4,047,0142,1742309150,50.651 37,0005,0007,0981.6,+02.2,048,0114,1742309450,50.658 40,0006,0008,0981.7,+02.2,048,0096,1742309750,50.649 40,0007,0010,0981.8,+02.5,049,0134,1742310050,50.64 37,0007,0010,0981.6,+02.3,047,0110,1742310350,50.649 40,0006,0008,0981.6,+02.4,049,0113,1742310650,50.644 37,0009,0012,0981.5,+02.4,050,0122,1742310950,50.639 40,0005,0007,0982.0,+02.2,049,0113,1742311850,50.79 40,0004,0006,0982.1,+02.3,048,0116,1742312150,50.789 40,0008,0011,0982.0,+02.3,051,0123,1742312450,50.791 40,0006,0008,0982.3,+02.3,051,0117,1742312750,50.791 40,0017,0023,0982.4,+01.9,050,0125,1742313050,50.792 40,0012,0016,0982.4,+02.0,051,0121,1742313350,50.785 40,0004,0006,0982.1,+02.0,050,0107,1742313650,50.793 40,0010,0013,0982.2,+02.0,054,0112,1742313950,50.789 40,0009,0012,0982.2,+01.8,054,0117,1742314250,50.8 40,0005,0007,0982.3,+01.5,054,0127,1742314550,50.792 40,0007,0010,0982.4,+01.7,054,0111,1742315150,50.908 40,0019,0026,0982.5,+01.5,055,0109,1742315450,50.947 40,0007,0010,0982.5,+01.6,057,0120,1742315750,50.946 37,0009,0012,0982.4,+01.4,057,0138,1742316050,50.959 40,0005,0007,0982.6,+01.4,057,0105,1742316350,50.945 40,0010,0013,0982.9,+01.5,057,0090,1742316650,50.955 40,0011,0015,0982.8,+01.4,057,0138,1742316950,50.945 40,0007,0010,0982.8,+01.0,059,0129,1742317250,50.958 40,0016,0022,0982.8,+01.5,057,0127,1742317550,50.946 40,0011,0015,0983.3,+01.1,058,0104,1742318150,50.957 40,0007,0010,0983.1,+01.3,057,0108,1742318450,50.951 40,0007,0010,0983.1,+01.3,058,0103,1742318751,51.062 40,0018,0024,0983.2,+01.3,058,0105,1742319051,51.107 40,0009,0012,0983.3,+01.3,060,0117,1742319351,51.1 40,0016,0022,0983.6,+01.1,061,0126,1742319651,51.098 40,0009,0012,0983.5,+01.1,059,0111,1742319951,51.113 40,0009,0012,0983.4,+01.1,059,0117,1742320251,51.11 40,0009,0012,0983.7,+01.0,059,0101,1742320551,51.103 40,0005,0007,0984.0,+00.9,060,0113,1742320851,51.103 40,0007,0010,0983.7,+01.1,059,0113,1742321151,51.106 40,0005,0007,0983.7,+01.3,057,0121,1742321451,51.104 40,0004,0006,0983.8,+01.3,058,0115,1742321751,51.109 40,0009,0012,0983.8,+00.9,058,0137,1742322051,51.116 40,0003,0005,0984.0,+01.0,058,0114,1742322351,51.223 40,0006,0008,0984.0,+01.2,060,0118,1742322651,51.269 40,0009,0012,0984.3,+01.1,060,0109,1742322951,51.263 40,0006,0008,0984.0,+00.8,061,0110,1742323251,51.261 40,0009,0012,0984.3,+01.2,060,0127,1742323551,51.259 37,0010,0013,0984.3,+01.1,059,0110,1742323851,51.268 42,0019,0026,0984.6,+01.2,060,0114,1742324151,51.277 40,0012,0016,0984.4,+01.2,060,0123,1742324451,51.265 40,0011,0015,0984.4,+01.3,059,0130,1742324751,51.277 40,0004,0006,0984.6,+01.3,059,0115,1742325051,51.273 40,0004,0006,0984.5,+01.3,059,0131,1742325351,51.268 40,0160,0215,0984.6,+01.3,058,0098,1742325651,51.266 40,0011,0015,0984.5,+01.0,058,0114,1742325951,51.375 40,0014,0018,0984.7,+01.0,059,0114,1742326251,51.428 40,0011,0015,0984.6,+01.1,057,0097,1742326551,51.431 40,0023,0031,0984.5,+01.2,058,0123,1742326851,51.423 40,0008,0011,0984.7,+01.2,057,0116,1742327151,51.425 40,0011,0015,0984.8,+01.2,061,0120,1742327451,51.425 40,0008,0011,0984.8,+01.2,064,0115,1742327751,51.428 40,0008,0011,0984.9,+01.0,063,0136,1742328051,51.419 40,0007,0010,0984.9,+00.8,064,0117,1742328351,51.428 40,0006,0008,0984.9,+01.0,063,0106,1742328651,51.434 40,0005,0007,0985.0,+01.1,060,0098,1742328951,51.432 40,0004,0006,0984.9,+01.3,060,0119,1742329251,51.436 40,0003,0005,0984.8,+01.2,057,0115,1742329551,51.554 40,0003,0005,0985.1,+01.1,058,0133,1742329851,51.595 40,0009,0012,0985.1,+01.1,060,0112,1742330751,51.591 40,0008,0011,0985.1,+01.1,062,0105,1742331051,51.59 40,0007,0010,0985.0,+01.0,061,0109,1742331351,51.597 40,0009,0012,0984.8,+00.7,062,0119,1742331651,51.59 40,0009,0012,0984.9,+00.7,061,0112,1742331951,51.594 40,0010,0013,0985.2,+00.8,061,0108,1742332251,51.599 40,0010,0013,0984.9,+00.6,062,0111,1742332551,51.591 40,0010,0013,0985.0,+01.0,061,0113,1742332851,51.597 45,0010,0013,0985.2,+00.9,062,0123,1742333151,51.708 45,0012,0016,0985.4,+00.8,063,0105,1742333451,51.746 42,0013,0017,0984.9,+00.8,063,0106,1742333751,51.751 40,0017,0023,0985.3,+00.9,062,0114,1742334051,51.75 40,0047,0064,0985.1,+01.0,063,0132,1742334351,51.753 37,0023,0031,0985.0,+00.8,064,0116,1742334651,51.757 42,0011,0015,0985.0,+00.8,063,0103,1742334951,51.758 40,0007,0010,0984.9,+00.7,063,0126,1742335251,51.755 40,0011,0015,0985.1,+00.7,063,0115,1742335551,51.768 40,0014,0018,0984.9,+00.6,063,0123,1742335851,51.759 40,0014,0018,0985.5,+00.5,063,0126,1742336151,51.766 40,0012,0016,0985.0,+00.6,063,0118,1742336451,51.772 40,0009,0012,0985.3,+00.5,064,0133,1742336751,51.886 40,0010,0013,0985.4,+00.4,064,0114,1742337051,51.923 40,0015,0021,0985.4,+00.5,064,0112,1742337351,51.923 40,0017,0023,0985.3,+00.8,061,0118,1742337651,51.919 40,0012,0016,0985.3,+00.4,061,0124,1742337951,51.915 40,0015,0021,0985.1,+00.5,058,0112,1742338251,51.923 40,0015,0021,0985.2,+00.4,058,0115,1742338551,51.924 40,0013,0017,0985.2,+00.5,056,0122,1742338851,51.929 40,0012,0016,0985.5,+00.5,055,0118,1742339151,51.932 40,0011,0015,0985.2,+00.5,055,0108,1742339451,51.929 40,0014,0018,0985.5,+00.5,057,0124,1742340352,52.05 40,0016,0022,0985.2,+00.7,058,0108,1742340652,52.091 40,0011,0015,0985.5,+00.8,059,0124,1742340952,52.082 42,0013,0017,0985.6,+00.7,059,0119,1742341252,52.077 40,0006,0008,0985.5,+00.9,057,0128,1742341552,52.089 40,0005,0007,0985.7,+00.9,057,0121,1742341852,52.084 40,0006,0008,0985.3,+00.9,056,0125,1742342152,52.079 40,0005,0007,0985.7,+01.0,056,0103,1742342452,52.078 40,0006,0008,0985.8,+01.1,055,0126,1742342752,52.084 42,0005,0007,0985.7,+01.1,054,0103,1742343052,52.075 37,0005,0007,0985.7,+01.1,053,0115,1742343352,52.075 40,0005,0007,0985.6,+01.1,052,0144,1742343652,52.086 40,0017,0023,0985.4,+00.9,059,0125,1742343952,52.207 40,0009,0012,0985.4,+01.0,061,0127,1742344252,52.241 42,0008,0011,0985.6,+00.9,061,0110,1742344552,52.24 40,0008,0011,0985.5,+01.0,060,0108,1742344852,52.238 40,0013,0017,0985.5,+00.8,061,0127,1742345452,52.232 40,0011,0015,0985.8,+00.7,061,0123,1742345752,52.24 40,0006,0008,0985.7,+00.8,063,0115,1742346052,52.247 40,0007,0010,0985.6,+00.8,063,0116,1742346652,52.254 40,0007,0010,0985.5,+00.8,064,0090,1742346952,52.253 40,0008,0011,0985.5,+00.8,063,0127,1742347252,52.241 40,0006,0008,0985.7,+00.9,061,0125,1742347552,52.36 40,0006,0008,0985.4,+00.6,063,0117,1742347852,52.401 40,0005,0007,0985.8,+00.7,060,0110,1742348152,52.405 40,0005,0007,0985.7,+00.9,060,0102,1742348452,52.4 42,0006,0008,0985.8,+00.8,060,0126,1742348752,52.4 40,0006,0008,0985.8,+00.7,060,0109,1742349052,52.404 40,0004,0006,0985.6,+00.6,059,0111,1742349352,52.408 40,0004,0006,0985.9,+00.4,059,0120,1742349652,52.413 40,0005,0007,0985.8,+00.8,059,0129,1742349952,52.416 42,0007,0010,0985.7,+00.9,058,0132,1742350252,52.419 42,0006,0008,0985.8,+00.8,058,0118,1742350552,52.421 40,0006,0008,0986.2,+00.9,058,0140,1742350852,52.41 40,0005,0007,0985.9,+01.0,057,0127,1742351152,52.531 40,0006,0008,0986.2,+00.9,056,0127,1742351452,52.567 42,0005,0007,0986.1,+01.0,056,0124,1742351752,52.571 40,0005,0007,0986.0,+00.6,056,0133,1742352052,52.564 40,0006,0008,0986.0,+00.8,058,0124,1742352352,52.565 42,0007,0010,0986.1,+00.6,058,0112,1742352652,52.564 40,0009,0012,0985.8,+00.8,059,0104,1742352952,52.569 40,0008,0011,0986.0,+00.8,060,0108,1742353252,52.572 40,0009,0012,0986.2,+00.6,062,0118,1742353552,52.571 40,0008,0011,0986.3,+00.6,062,0110,1742353852,52.567 40,0008,0011,0986.0,+00.7,061,0089,1742354152,52.58 40,0008,0011,0985.9,+00.7,061,0111,1742354452,52.579 40,0004,0006,0986.3,+00.6,060,0112,1742354752,52.688 40,0005,0007,0986.3,+00.7,059,0111,1742355052,52.737 40,0007,0010,0986.3,+00.7,059,0112,1742355352,52.74 37,0007,0010,0986.2,+00.6,060,0141,1742355652,52.738 40,0008,0011,0986.3,+00.4,061,0128,1742355952,52.755 40,0006,0008,0986.1,+00.4,062,0115,1742356252,52.742 42,0009,0012,0986.4,+00.3,061,0132,1742356552,52.751 42,0011,0015,0986.2,+00.3,060,0102,1742356852,52.748 40,0011,0015,0986.2,+00.1,061,0113,1742357152,52.749 40,0009,0012,0986.3,-00.1,063,0123,1742357452,52.748 40,0008,0011,0986.4,-00.4,063,0126,1742357752,52.748 40,0009,0012,0986.2,-00.2,061,0118,1742358052,52.75 40,0008,0011,0986.2,-00.3,061,0112,1742358352,52.867 40,0010,0013,0986.1,-00.3,061,0104,1742358652,52.892 40,0009,0012,0986.3,-00.6,062,0126,1742358952,52.895 42,0009,0012,0986.2,-00.5,062,0120,1742359252,52.907 45,0010,0013,0986.4,-00.5,062,0122,1742359552,52.905 37,0009,0012,0986.7,-00.7,061,0097,1742359852,52.909 40,0010,0013,0986.8,-00.6,059,0106,1742360152,52.907 40,0011,0015,0986.6,-00.7,059,0118,1742360452,52.929 42,0012,0016,0986.5,-00.7,058,0132,1742361052,52.914 42,0014,0018,0986.7,-00.6,057,0112,1742361352,52.921 40,0016,0022,0986.8,-00.5,057,0133,1742361652,52.918 42,0016,0022,0986.8,-00.2,056,0118,1742361953,53.026 40,0016,0022,0986.9,+00.1,055,0119,1742362253,53.075 40,0013,0017,0986.8,+00.2,053,0118,1742362553,53.075 40,0012,0016,0986.5,+00.5,052,0116,1742362853,53.076 40,0014,0018,0986.6,+00.5,051,0099,1742363153,53.079 40,0018,0024,0986.8,+01.0,051,0124,1742363453,53.075 40,0012,0016,0986.7,+01.2,049,0111,1742363753,53.077 40,0011,0015,0986.8,+01.3,049,0119,1742364053,53.081 40,0014,0018,0986.8,+01.7,050,0112,1742364353,53.089 40,0009,0012,0986.9,+02.0,048,0129,1742364653,53.084 37,0017,0023,0986.8,+02.3,051,0115,1742364953,53.074 40,0010,0013,0987.1,+02.4,047,0123,1742365253,53.075 40,0011,0015,0987.2,+02.4,048,0115,1742365553,53.195 40,0011,0015,0987.1,+02.8,045,0125,1742365853,53.233 40,0012,0016,0987.2,+02.9,044,0115,1742366153,53.232 40,0026,0036,0987.2,+03.3,044,0108,1742366453,53.237 40,0010,0013,0986.9,+03.5,044,0119,1742366753,53.229 40,0011,0015,0987.0,+03.5,044,0120,1742367053,53.229 40,0058,0078,0987.3,+04.1,042,0112,1742367353,53.231 40,0015,0021,0987.5,+03.7,040,0112,1742367653,53.23 40,0007,0010,0987.4,+04.0,040,0126,1742367953,53.23 40,0012,0016,0987.1,+04.6,039,0117,1742368253,53.224 40,0009,0012,0987.5,+04.4,038,0112,1742368553,53.233 40,0006,0008,0987.3,+04.3,037,0115,1742368853,53.22 40,0006,0008,0987.1,+05.0,039,0096,1742369153,53.337 40,0014,0018,0987.3,+05.4,036,0116,1742369453,53.378 40,0006,0008,0987.6,+05.9,038,0108,1742369753,53.378 40,0016,0022,0987.6,+06.5,035,0111,1742370053,53.37 40,0006,0008,0987.5,+06.5,034,0099,1742370353,53.377 40,0006,0008,0987.8,+06.4,036,0114,1742370653,53.374 37,0005,0007,0987.6,+06.1,034,0116,1742370953,53.378 40,0005,0007,0987.5,+07.2,035,0111,1742371253,53.368 40,0006,0008,0987.6,+07.2,035,0119,1742371553,53.359 40,0006,0008,0987.6,+07.3,034,0134,1742371853,53.37 40,0007,0010,0987.8,+07.0,037,0098,1742372153,53.369 40,0008,0011,0987.5,+07.6,039,0116,1742372453,53.371 40,0007,0010,0987.6,+07.7,037,0112,1742372753,53.473 40,0009,0012,0987.8,+07.5,038,0108,1742373053,53.515 40,0006,0008,0987.7,+07.1,037,0131,1742373353,53.51 40,0011,0015,0987.7,+07.2,035,0122,1742373653,53.511 40,0006,0008,0987.6,+07.6,036,0131,1742373953,53.505 37,0008,0011,0987.9,+07.9,037,0135,1742374253,53.507 40,0013,0017,0987.8,+07.9,034,0110,1742374853,53.503 37,0007,0010,0987.7,+08.6,036,0131,1742375153,53.502 37,0007,0010,0987.7,+07.7,035,0116,1742375453,53.499 37,0006,0008,0987.7,+07.8,033,0120,1742375753,53.497 37,0014,0018,0987.5,+07.9,033,0117,1742376053,53.494 40,0009,0012,0987.3,+08.2,033,0116,1742376353,53.605 42,0007,0010,0987.3,+08.7,033,0140,1742376653,53.649 40,0005,0007,0987.6,+08.5,035,0120,1742376953,53.64 37,0005,0007,0987.5,+07.8,033,0093,1742377253,53.634 42,0009,0012,0987.5,+08.6,034,0101,1742377553,53.637 40,0003,0005,0987.4,+09.0,030,0128,1742377853,53.626 40,0006,0008,0987.5,+08.9,035,0118,1742378153,53.628 37,0005,0007,0987.2,+09.1,036,0121,1742378453,53.619 40,0005,0007,0987.3,+08.7,030,0103,1742379053,53.618 37,0009,0012,0987.2,+08.7,033,0124,1742379353,53.608 35,0006,0008,0987.3,+08.8,031,0111,1742379653,53.614 40,0004,0006,0987.5,+09.2,034,0103,1742379953,53.728 37,0008,0011,0987.4,+09.7,033,0126,1742380253,53.762 37,0009,0012,0987.3,+10.1,031,0120,1742380553,53.759 37,0005,0007,0987.2,+09.3,031,0120,1742380853,53.757 37,0004,0006,0987.3,+09.9,032,0101,1742381153,53.761 37,0025,0034,0987.2,+09.7,029,0125,1742381453,53.762 37,0008,0011,0987.3,+10.2,031,0118,1742381753,53.759 37,0006,0008,0987.1,+09.9,028,0143,1742382053,53.759 37,0006,0008,0987.1,+10.5,030,0111,1742382353,53.762 37,0005,0007,0986.8,+09.9,030,0121,1742382653,53.754 37,0003,0005,0987.2,+09.6,027,0108,1742382953,53.739 37,0003,0005,0986.9,+10.3,028,0121,1742383253,53.741 40,0004,0006,0986.6,+10.1,029,0106,1742383553,53.847 37,0004,0006,0986.9,+10.3,027,0114,1742383853,53.895 37,0005,0007,0986.7,+10.5,026,0093,1742384153,53.892 37,0004,0006,0986.6,+10.4,026,0133,1742384453,53.891 37,0004,0006,0986.6,+10.8,029,0123,1742384753,53.905 37,0005,0007,0986.7,+10.7,028,0134,1742385053,53.873 37,0004,0006,0986.4,+11.4,026,0124,1742385353,53.873 35,0003,0005,0986.4,+10.8,025,0121,1742385653,53.877 37,0005,0007,0986.3,+11.0,027,0114,1742385953,53.872 37,0007,0010,0986.6,+11.9,027,0104,1742386253,53.87 37,0003,0005,0986.4,+11.4,026,0108,1742386553,53.869 99,0003,0005,0986.3,+10.9,025,0112,1742386853,53.862 40,0003,0005,0986.6,+11.3,024,0123,1742387153,53.974 37,0002,0003,0986.1,+11.3,027,0117,1742387454,54.006 37,0004,0006,0986.4,+11.5,026,0120,1742387754,54.013 37,0004,0006,0986.0,+10.8,026,0115,1742388054,54.008 37,0003,0005,0986.1,+11.2,026,0115,1742388354,54.006 37,0003,0005,0986.1,+10.3,024,0129,1742388653,53.997 37,0003,0005,0986.3,+10.7,027,0115,1742388953,53.995 37,0003,0005,0986.1,+10.5,024,0109,1742389253,53.992 37,0004,0006,0986.2,+10.7,028,0114,1742389553,53.989 37,0003,0005,0985.8,+10.0,024,0114,1742389853,53.98 37,0007,0010,0986.2,+10.7,027,0100,1742390153,53.98 37,0004,0006,0985.8,+11.3,026,0106,1742390453,53.985 37,0003,0005,0985.9,+11.4,025,0118,1742390754,54.094 37,0004,0006,0985.9,+11.8,027,0109,1742391054,54.131 37,0003,0005,0985.9,+11.3,024,0130,1742391354,54.12 37,0003,0005,0986.1,+11.8,026,0119,1742391654,54.124 37,0004,0006,0985.7,+11.9,025,0092,1742391954,54.124 37,0004,0006,0985.6,+11.0,024,0107,1742392254,54.117 37,0003,0005,0985.8,+11.5,026,0117,1742392554,54.109 37,0002,0003,0985.7,+11.2,027,0121,1742392854,54.111 37,0004,0006,0986.0,+11.4,026,0102,1742393154,54.113 37,0005,0007,0985.9,+11.7,028,0102,1742393454,54.103 37,0007,0010,0985.4,+10.8,028,0117,1742393754,54.105 37,0005,0007,0985.5,+11.4,026,0131,1742394054,54.094 35,0004,0006,0985.7,+11.7,026,0121,1742394354,54.202 37,0005,0007,0985.9,+10.9,029,0116,1742394654,54.248 40,0004,0006,0985.5,+10.1,028,0126,1742394954,54.249 40,0005,0007,0985.7,+11.2,028,0103,1742395254,54.245 40,0006,0008,0985.4,+10.7,026,0126,1742395554,54.237 37,0005,0007,0985.8,+10.8,028,0103,1742395854,54.236 37,0005,0007,0985.5,+11.0,026,0102,1742396154,54.232 40,0005,0007,0985.6,+10.7,028,0120,1742396454,54.226 37,0003,0005,0986.0,+10.5,028,0125,1742396754,54.222 40,0005,0007,0985.3,+10.7,027,0129,1742397054,54.218 37,0007,0010,0986.0,+10.5,027,0107,1742397354,54.212 37,0006,0008,0985.7,+10.1,029,0119,1742397654,54.206 37,0004,0006,0985.4,+09.8,027,0113,1742397954,54.315 40,0007,0010,0985.8,+09.4,030,0106,1742398254,54.35 37,0007,0010,0985.7,+09.4,030,0112,1742398554,54.347 37,0009,0012,0985.5,+09.1,029,0115,1742398854,54.345 37,0005,0007,0985.6,+08.8,031,0121,1742399154,54.343 37,0008,0011,0985.5,+08.9,030,0134,1742399454,54.348 40,0013,0017,0985.5,+08.5,031,0133,1742399754,54.349 40,0008,0011,0985.6,+08.1,031,0136,1742400054,54.335 37,0008,0011,0985.6,+08.1,031,0113,1742400354,54.328 40,0009,0012,0985.4,+07.8,031,0146,1742400654,54.327 37,0014,0018,0985.5,+07.5,032,0122,1742400954,54.321 42,0027,0037,0985.5,+07.3,034,0120,1742401254,54.325 42,0024,0032,0985.6,+07.4,033,0103,1742401554,54.442 40,0020,0027,0985.7,+07.4,034,0127,1742401854,54.483 37,0018,0024,0985.7,+07.4,033,0115,1742402154,54.485 40,0012,0016,0985.8,+07.3,033,0092,1742402454,54.481 37,0021,0028,0986.0,+07.0,034,0120,1742402754,54.486 40,0033,0045,0985.8,+06.4,037,0122,1742403054,54.474 40,0042,0057,0986.0,+06.2,038,0123,1742403354,54.469 37,0041,0055,0985.8,+06.2,041,0126,1742403654,54.471 40,0029,0039,0986.0,+05.7,040,0125,1742403954,54.469 40,0031,0043,0986.1,+05.4,040,0126,1742404254,54.473 40,0023,0031,0986.4,+05.3,041,0128,1742404554,54.473 40,0024,0032,0985.8,+05.1,041,0131,1742404854,54.462 40,0028,0038,0986.3,+04.9,042,0117,1742405154,54.583 40,0026,0036,0985.9,+04.8,042,0104,1742405454,54.619 42,0019,0026,0986.1,+04.8,042,0101,1742405754,54.626 40,0015,0021,0986.1,+04.5,042,0114,1742406054,54.633 40,0023,0031,0986.4,+04.3,043,0122,1742406354,54.605 40,0024,0032,0986.0,+04.0,044,0119,1742406654,54.613 37,0022,0029,0986.1,+04.1,044,0097,1742406954,54.606 42,0021,0028,0986.3,+03.8,045,0128,1742407254,54.614 42,0027,0037,0986.4,+03.8,044,0112,1742407554,54.605 40,0025,0034,0986.2,+03.8,044,0110,1742407854,54.61 42,0025,0034,0986.3,+03.7,045,0116,1742408154,54.605 40,0018,0024,0986.3,+03.5,045,0093,1742408454,54.607 40,0016,0022,0986.2,+03.5,045,0122,1742408754,54.709 40,0014,0018,0986.2,+03.4,045,0115,1742409054,54.753 40,0014,0018,0986.6,+03.3,046,0138,1742409354,54.754 42,0015,0021,0986.7,+03.2,045,0103,1742409654,54.758 42,0016,0022,0986.5,+03.3,045,0088,1742409954,54.758 40,0015,0021,0986.4,+03.2,046,0113,1742410254,54.764 40,0016,0022,0986.7,+03.2,045,0107,1742410554,54.749 40,0022,0029,0986.5,+03.3,045,0112,1742410854,54.751 40,0012,0016,0986.5,+03.2,045,0137,1742411154,54.759 37,0021,0028,0986.3,+03.0,047,0093,1742411454,54.759 40,0024,0032,0986.3,+02.8,048,0097,1742411754,54.77 42,0023,0031,0986.3,+02.8,048,0122,1742412054,54.76 40,0016,0022,0986.3,+02.8,047,0120,1742412354,54.873 42,0018,0024,0986.5,+02.6,049,0120,1742412654,54.911 40,0029,0039,0986.7,+02.7,048,0127,1742412954,54.916 40,0016,0022,0986.4,+02.4,049,0104,1742413254,54.92 40,0020,0027,0986.4,+02.4,049,0112,1742413854,54.916 40,0028,0038,0986.6,+02.2,050,0111,1742414154,54.917 40,0019,0026,0986.6,+02.2,049,0110,1742414454,54.917 40,0022,0029,0986.4,+02.1,050,0113,1742414754,54.926 40,0022,0029,0986.5,+02.0,051,0115,1742415054,54.922 42,0012,0016,0986.8,+02.1,049,0122,1742415354,54.919 40,0011,0015,0986.6,+02.2,050,0112,1742415654,54.936 42,0008,0011,0986.7,+02.1,049,0116,1742415955,55.042 40,0009,0012,0986.6,+02.2,048,0101,1742416255,55.097 40,0018,0024,0986.6,+01.8,052,0099,1742416555,55.096 40,0006,0008,0986.8,+02.2,047,0109,1742416855,55.087 42,0005,0007,0986.8,+02.2,047,0119,1742417155,55.088 42,0006,0008,0986.4,+02.2,047,0108,1742417455,55.093 42,0006,0008,0986.3,+02.1,047,0083,1742417755,55.081 42,0006,0008,0986.5,+02.1,047,0119,1742418055,55.088 42,0004,0006,0986.5,+02.2,045,0101,1742418655,55.085 40,0005,0007,0986.5,+02.2,045,0117,1742418955,55.093 40,0005,0007,0986.5,+02.2,045,0113,1742419255,55.097 40,0006,0008,0986.9,+02.2,044,0122,1742419555,55.207 42,0009,0012,0986.5,+02.0,046,0104,1742419855,55.241 42,0010,0013,0986.3,+02.0,047,0130,1742420155,55.248 45,0007,0010,0986.1,+02.0,045,0125,1742420455,55.25 40,0007,0010,0986.2,+02.0,044,0102,1742420755,55.246 42,0009,0012,0986.2,+01.9,044,0107,1742421055,55.245 40,0007,0010,0986.2,+02.0,043,0116,1742421355,55.251 40,0008,0011,0986.3,+02.1,044,0120,1742421655,55.252 40,0009,0012,0986.5,+02.1,043,0105,1742421955,55.25 42,0007,0010,0986.3,+02.1,043,0114,1742422255,55.253 40,0009,0012,0986.4,+01.9,043,0108,1742422555,55.25 99,0008,0011,0986.5,+02.0,042,0123,1742422855,55.249 42,0011,0015,0986.4,+01.9,042,0135,1742423155,55.364 42,0008,0011,0986.2,+01.9,042,0120,1742423455,55.411 40,0008,0011,0986.2,+01.9,042,0131,1742423755,55.407 42,0008,0011,0986.4,+02.0,041,0106,1742424055,55.403 40,0007,0010,0986.6,+01.8,042,0106,1742424355,55.405 42,0007,0010,0986.7,+01.8,043,0109,1742424655,55.402 42,0007,0010,0986.5,+01.7,043,0120,1742424955,55.409 42,0006,0008,0986.6,+01.8,042,0111,1742425255,55.402 42,0007,0010,0986.5,+01.8,043,0115,1742425555,55.404 40,0006,0008,0986.6,+01.8,042,0106,1742425855,55.398 40,0006,0008,0986.6,+01.8,042,0123,1742426155,55.402 42,0004,0006,0986.3,+01.9,041,0113,1742426455,55.399 42,0004,0006,0986.2,+01.9,041,0114,1742426755,55.515 42,0003,0005,0986.4,+02.0,040,0128,1742427055,55.562 42,0003,0005,0986.3,+02.1,039,0110,1742427355,55.565 42,0003,0005,0986.4,+02.1,039,0119,1742427655,55.563 42,0004,0006,0986.2,+01.9,040,0114,1742427955,55.561 42,0003,0005,0986.2,+01.9,040,0134,1742428255,55.563 42,0004,0006,0986.4,+01.8,040,0114,1742428555,55.57 40,0004,0006,0986.1,+01.8,041,0117,1742428855,55.563 42,0005,0007,0986.1,+01.9,041,0101,1742429155,55.562 42,0011,0015,0986.0,+01.5,043,0123,1742429755,55.567 40,0010,0013,0986.5,+01.5,043,0099,1742430055,55.567 42,0009,0012,0986.2,+01.4,043,0127,1742430355,55.676 42,0007,0010,0986.0,+01.2,045,0123,1742430655,55.715 42,0007,0010,0985.8,+01.2,044,0111,1742430955,55.706 40,0006,0008,0986.2,+01.3,044,0106,1742431255,55.706 40,0004,0006,0985.8,+01.5,042,0122,1742431555,55.722 42,0004,0006,0985.9,+01.5,041,0109,1742431855,55.712 40,0004,0006,0985.9,+01.5,042,0120,1742432155,55.709 42,0005,0007,0985.8,+01.5,044,0124,1742432455,55.734 40,0006,0008,0986.1,+01.3,043,0107,1742433055,55.716 40,0004,0006,0986.1,+01.2,043,0108,1742433355,55.721 42,0004,0006,0985.8,+01.1,043,0116,1742433955,55.829 40,0003,0005,0986.0,+01.1,043,0118,1742434255,55.869 40,0004,0006,0985.8,+01.1,043,0122,1742434555,55.884 42,0003,0005,0986.0,+01.2,041,0122,1742434855,55.883 42,0003,0005,0985.9,+01.1,042,0115,1742435155,55.873 40,0003,0005,0985.7,+01.1,042,0125,1742435455,55.88 40,0003,0005,0986.1,+01.3,041,0125,1742436055,55.878 42,0003,0005,0985.9,+01.2,042,0111,1742436355,55.879 42,0002,0003,0985.9,+01.2,042,0115,1742436655,55.88 40,0002,0003,0985.7,+01.1,042,0131,1742436955,55.885 40,0002,0003,0986.0,+01.2,041,0097,1742437255,55.892 42,0002,0003,0986.0,+01.2,041,0103,1742437556,56.004 40,0002,0003,0985.9,+01.0,043,0103,1742437856,56.039 40,0004,0006,0986.0,+01.0,043,0105,1742438156,56.041 42,0005,0007,0986.2,+00.9,044,0105,1742438456,56.035 40,0004,0006,0985.8,+01.0,044,0124,1742438756,56.044 42,0003,0005,0986.2,+00.8,043,0105,1742439356,56.037 40,0004,0006,0985.7,+01.0,042,0120,1742439656,56.037 42,0003,0005,0986.1,+00.9,042,0114,1742439956,56.039 40,0004,0006,0986.2,+00.9,043,0130,1742440256,56.036 40,0004,0006,0986.0,+01.0,045,0118,1742440556,56.037 40,0003,0005,0986.2,+00.8,043,0130,1742440856,56.038 42,0004,0006,0985.7,+00.8,044,0120,1742441156,56.161 40,0003,0005,0986.2,+00.9,043,0121,1742441456,56.194 42,0004,0006,0985.8,+00.8,043,0123,1742441756,56.201 42,0005,0007,0985.7,+00.9,042,0106,1742442056,56.203 42,0003,0005,0985.9,+00.9,043,0128,1742442356,56.205 42,0003,0005,0985.6,+00.9,042,0126,1742442656,56.205 42,0003,0005,0986.0,+00.9,043,0114,1742442956,56.205 40,0003,0005,0985.7,+00.8,042,0099,1742443256,56.2 42,0003,0005,0986.1,+00.8,042,0119,1742443556,56.206 42,0004,0006,0986.0,+00.8,043,0119,1742443856,56.205 42,0004,0006,0985.8,+00.7,043,0101,1742444156,56.206 40,0004,0006,0985.9,+00.7,042,0100,1742444456,56.213 40,0005,0007,0985.7,+00.8,043,0115,1742444756,56.33 42,0004,0006,0985.8,+00.8,042,0113,1742445056,56.362 40,0005,0007,0985.8,+00.6,043,0124,1742445356,56.365 42,0004,0006,0985.8,+00.7,042,0125,1742445656,56.363 40,0004,0006,0985.8,+00.5,043,0103,1742445956,56.372 42,0007,0010,0986.0,+00.4,045,0127,1742446256,56.362 40,0007,0010,0986.1,+00.5,045,0101,1742446556,56.36 40,0011,0015,0986.1,+00.6,044,0131,1742446856,56.367 42,0017,0023,0986.4,+01.0,044,0108,1742447456,56.369 40,0011,0015,0986.5,+01.4,042,0126,1742447756,56.367 40,0013,0017,0986.3,+01.4,043,0112,1742448056,56.365 42,0010,0013,0986.2,+01.7,044,0123,1742448356,56.478 40,0018,0024,0986.3,+02.0,043,0132,1742448656,56.523 40,0012,0016,0986.5,+02.1,041,0116,1742448956,56.515 42,0020,0027,0986.4,+02.5,041,0125,1742449256,56.517 40,0021,0028,0986.5,+02.8,040,0110,1742449556,56.524 40,0020,0027,0986.6,+03.3,038,0130,1742449856,56.519 40,0016,0022,0986.4,+03.5,037,0119,1742450156,56.525 40,0026,0036,0986.7,+03.6,041,0127,1742450456,56.529 40,0019,0026,0986.8,+04.0,039,0114,1742450756,56.534 42,0013,0017,0986.6,+04.4,036,0117,1742451056,56.525 42,0009,0012,0986.5,+05.0,034,0123,1742451356,56.53 42,0008,0011,0986.9,+05.2,035,0107,1742451656,56.514 42,0024,0032,0986.6,+05.5,034,0092,1742451956,56.636 40,0011,0015,0986.9,+05.9,032,0132,1742452256,56.679 40,0014,0018,0986.9,+06.3,032,0122,1742452556,56.667 37,0010,0013,0987.1,+06.8,033,0125,1742452856,56.681 40,0004,0006,0987.2,+06.7,028,0118,1742453156,56.678 40,0008,0011,0987.0,+07.1,030,0120,1742453456,56.671 40,0003,0005,0987.1,+07.6,030,0121,1742453756,56.668 40,0005,0007,0987.0,+07.7,027,0143,1742454056,56.675 42,0003,0005,0987.1,+07.9,027,0121,1742454356,56.665 40,0007,0010,0987.0,+08.5,028,0123,1742454656,56.668 40,0008,0011,0987.5,+08.7,032,0133,1742454956,56.661 40,0004,0006,0987.2,+08.9,028,0116,1742455256,56.658 40,0010,0013,0987.4,+09.1,025,0133,1742455556,56.776 40,0004,0006,0987.6,+09.4,026,0118,1742455856,56.809 40,0004,0006,0987.2,+09.9,025,0120,1742456156,56.819 40,0004,0006,0987.0,+09.9,023,0121,1742456456,56.808 40,0004,0006,0987.3,+10.2,027,0114,1742456756,56.809 40,0003,0005,0987.2,+10.1,026,0116,1742457056,56.806 40,0005,0007,0987.6,+10.5,025,0108,1742457356,56.798 40,0003,0005,0987.2,+10.7,026,0118,1742457656,56.789 40,0003,0005,0987.1,+11.0,025,0126,1742457956,56.788 40,0002,0003,0987.3,+11.2,025,0114,1742458256,56.796 40,0003,0005,0987.0,+11.1,024,0126,1742458556,56.793 37,0003,0005,0987.3,+11.5,025,0122,1742458856,56.79 40,0003,0005,0987.1,+11.7,027,0110,1742459156,56.892 37,0002,0003,0987.1,+11.7,024,0125,1742459456,56.927 40,0003,0005,0986.9,+12.2,024,0126,1742459756,56.931 40,0003,0005,0987.2,+12.0,021,0118,1742460056,56.936 40,0002,0003,0987.0,+12.3,021,0119,1742460356,56.922 40,0002,0003,0986.8,+12.1,022,0105,1742460656,56.923 42,0002,0003,0986.8,+12.6,022,0128,1742460956,56.917 99,0004,0006,0986.8,+12.0,018,0112,1742461256,56.916 40,0002,0003,0986.7,+12.4,022,0090,1742461556,56.912 40,0005,0007,0986.9,+12.5,021,0115,1742461856,56.903 40,0002,0003,0986.6,+12.5,021,0092,1742462156,56.899 40,0002,0003,0986.7,+12.8,021,0113,1742462456,56.903 40,0002,0003,0986.7,+13.5,025,0116,1742462757,57.017 40,0003,0005,0986.7,+13.6,019,0138,1742463057,57.054 37,0022,0029,0986.3,+13.7,021,0129,1742463357,57.045 37,0003,0005,0986.4,+13.7,020,0112,1742463657,57.039 40,0002,0003,0986.2,+13.0,021,0103,1742464257,57.034 40,0002,0003,0986.4,+13.7,019,0094,1742464557,57.026 37,0002,0003,0986.1,+13.4,019,0109,1742464857,57.022 40,0002,0003,0986.2,+13.3,018,0112,1742465157,57.022 40,0002,0003,0986.0,+13.9,021,0102,1742465757,57.011 37,0002,0003,0985.9,+13.7,019,0108,1742466057,57.011 37,0003,0005,0985.8,+13.8,020,0125,1742466357,57.131 37,0002,0003,0985.7,+14.0,019,0123,1742466957,57.159 37,0003,0005,0985.4,+14.1,021,0106,1742467257,57.152 37,0005,0007,0985.7,+14.4,018,0119,1742467557,57.154 40,0002,0003,0985.3,+13.6,018,0116,1742467857,57.158 37,0002,0003,0985.6,+14.6,018,0107,1742468157,57.15 37,0003,0005,0985.3,+14.6,019,0131,1742468457,57.145 37,0003,0005,0985.4,+14.9,020,0109,1742468757,57.138 37,0002,0003,0985.2,+15.3,018,0131,1742469057,57.132 37,0002,0003,0985.4,+15.0,020,0123,1742469357,57.126 37,0003,0005,0985.3,+15.3,020,0105,1742469657,57.128 37,0002,0003,0985.2,+15.6,018,0106,1742469957,57.229 40,0002,0003,0985.2,+15.8,020,0106,1742470257,57.276 37,0002,0003,0984.7,+15.4,020,0129,1742470557,57.271 37,0002,0003,0984.7,+15.8,022,0113,1742470857,57.263 37,0004,0006,0985.0,+15.7,018,0115,1742471157,57.271 35,0003,0005,0984.8,+15.6,020,0117,1742471457,57.26 37,0005,0007,0984.9,+16.0,018,0108,1742471757,57.265 37,0003,0005,0984.6,+15.8,018,0116,1742472357,57.254 37,0003,0005,0984.5,+15.6,018,0106,1742472957,57.248 37,0002,0003,0984.7,+15.5,016,0099,1742473257,57.232 37,0002,0003,0984.5,+15.7,019,0117,1742473557,57.357 37,0014,0018,0984.5,+16.2,017,0098,1742473857,57.379 37,0002,0003,0984.5,+15.5,017,0109,1742474157,57.378 37,0002,0003,0984.4,+15.7,019,0115,1742474757,57.362 37,0002,0003,0984.2,+15.9,023,0105,1742475057,57.37 37,0002,0003,0983.9,+15.2,018,0126,1742475357,57.36 37,0003,0005,0984.0,+15.1,018,0111,1742475657,57.367 37,0002,0003,0983.8,+15.5,019,0118,1742475957,57.349 37,0002,0003,0983.9,+15.2,018,0083,1742476257,57.344 35,0002,0003,0984.1,+15.6,018,0110,1742476557,57.339 40,0002,0003,0983.8,+15.4,017,0131,1742476857,57.352 37,0004,0006,0984.1,+16.0,019,0112,1742477157,57.462 37,0006,0008,0983.6,+16.4,018,0105,1742477457,57.486 37,0005,0007,0983.6,+16.1,018,0113,1742477757,57.481 37,0008,0011,0983.5,+16.1,018,0096,1742478057,57.482 37,0006,0008,0983.8,+15.9,017,0122,1742478357,57.473 40,0006,0008,0983.6,+16.2,020,0119,1742478657,57.468 40,0004,0006,0983.4,+15.4,019,0119,1742478957,57.467 37,0005,0007,0983.6,+15.6,019,0113,1742479257,57.466 40,0005,0007,0983.7,+15.8,018,0113,1742479557,57.452 37,0006,0008,0983.6,+16.0,018,0109,1742479857,57.455 40,0006,0008,0983.7,+15.8,017,0128,1742480157,57.438 37,0004,0006,0983.4,+16.0,019,0107,1742480457,57.445 37,0005,0007,0983.3,+15.6,019,0100,1742480757,57.557 37,0005,0007,0983.2,+15.6,019,0106,1742481357,57.581 40,0004,0006,0983.5,+16.0,019,0111,1742481657,57.577 37,0004,0006,0983.5,+15.5,019,0110,1742481957,57.572 37,0006,0008,0983.4,+14.9,020,0117,1742482557,57.558 37,0005,0007,0983.4,+14.8,018,0113,1742482857,57.551 37,0004,0006,0983.4,+14.5,020,0109,1742483157,57.552 37,0006,0008,0983.4,+14.5,021,0123,1742483457,57.554 37,0005,0007,0983.5,+14.5,021,0109,1742483757,57.55 37,0013,0017,0983.6,+14.1,020,0105,1742484057,57.543 37,0003,0005,0983.8,+14.0,020,0105,1742484357,57.655 40,0005,0007,0983.7,+13.6,021,0107,1742484657,57.692 35,0003,0005,0983.8,+13.4,022,0120,1742484957,57.683 37,0004,0006,0983.4,+12.9,022,0113,1742485257,57.683 40,0008,0011,0983.4,+12.7,023,0114,1742485557,57.669 40,0016,0022,0983.4,+12.4,022,0113,1742485857,57.672 37,0010,0013,0983.7,+12.5,023,0144,1742486157,57.668 40,0017,0023,0983.6,+12.3,023,0113,1742486457,57.663 40,0018,0024,0983.6,+12.0,024,0124,1742486757,57.657 40,0009,0012,0983.6,+11.5,024,0124,1742487057,57.66 40,0013,0017,0983.7,+11.4,025,0088,1742487357,57.657 37,0010,0013,0983.7,+11.5,025,0111,1742487657,57.658 40,0018,0024,0983.6,+11.3,026,0126,1742487957,57.765 37,0016,0022,0983.7,+10.9,028,0128,1742488257,57.811 40,0007,0010,0983.8,+10.6,029,0124,1742488557,57.806 37,0008,0011,0983.9,+10.3,029,0112,1742488857,57.795 40,0006,0008,0983.8,+10.1,030,0107,1742489157,57.787 40,0011,0015,0983.6,+09.8,031,0136,1742489457,57.783 40,0020,0027,0983.7,+09.6,031,0117,1742489757,57.78 40,0010,0013,0983.5,+09.5,031,0115,1742490057,57.78 37,0008,0011,0983.9,+09.2,032,0096,1742490357,57.773 40,0012,0016,0983.7,+09.0,032,0117,1742490657,57.767 40,0008,0011,0984.0,+08.9,032,0113,1742490957,57.768 40,0020,0027,0983.8,+08.7,033,0124,1742491257,57.766 40,0007,0010,0983.8,+08.7,032,0132,1742491557,57.875 40,0011,0015,0983.7,+08.5,033,0111,1742491857,57.904 40,0018,0024,0984.1,+08.3,034,0117,1742492157,57.912 40,0014,0018,0984.0,+08.2,034,0104,1742492457,57.908 40,0009,0012,0984.1,+08.1,034,0116,1742492757,57.91 40,0019,0026,0984.1,+08.0,034,0107,1742493057,57.91 40,0014,0018,0984.1,+07.8,034,0111,1742493357,57.896 40,0029,0039,0984.0,+07.7,035,0123,1742493657,57.903 37,0017,0023,0984.3,+07.6,035,0117,1742493957,57.9 40,0012,0016,0984.1,+07.5,035,0115,1742494257,57.904 40,0015,0021,0984.0,+07.4,035,0109,1742494557,57.918 40,0010,0013,0984.4,+07.2,036,0118,1742494857,57.909 40,0014,0018,0984.0,+07.1,036,0141,1742495158,58.013 40,0017,0023,0984.0,+07.1,036,0133,1742495458,58.054 40,0015,0021,0983.9,+07.0,036,0121,1742495758,58.055 40,0016,0022,0984.1,+06.8,037,0107,1742496058,58.049 40,0024,0032,0984.1,+06.5,038,0114,1742496358,58.05 37,0029,0039,0983.9,+06.4,038,0108,1742496658,58.056 42,0015,0021,0984.1,+06.4,038,0131,1742496958,58.048 40,0012,0016,0983.9,+06.3,038,0107,1742497258,58.04 40,0012,0016,0984.0,+06.2,038,0111,1742497558,58.042 40,0017,0023,0984.1,+06.1,039,0115,1742497858,58.044 40,0011,0015,0984.0,+06.1,038,0113,1742498158,58.04 42,0006,0008,0984.1,+06.0,038,0122,1742498458,58.034 40,0006,0008,0983.9,+06.0,038,0115,1742498758,58.157 40,0009,0012,0984.0,+05.9,039,0101,1742499058,58.189 42,0010,0013,0983.9,+05.8,039,0105,1742499358,58.194 42,0007,0010,0984.2,+05.8,039,0105,1742499658,58.187 40,0006,0008,0983.9,+05.8,038,0108,1742499958,58.17 40,0007,0010,0983.8,+05.8,038,0118,1742500258,58.187 40,0005,0007,0983.8,+05.7,039,0103,1742500558,58.178 42,0006,0008,0983.6,+05.8,038,0110,1742500858,58.171 40,0005,0007,0983.6,+05.7,038,0110,1742501158,58.166 40,0007,0010,0983.7,+05.5,040,0134,1742501458,58.176 40,0007,0010,0983.6,+05.4,039,0116,1742501758,58.171 42,0008,0011,0983.4,+05.3,039,0101,1742502058,58.158 40,0005,0007,0983.6,+05.3,040,0121,1742502358,58.283 40,0007,0010,0983.6,+05.1,040,0094,1742502658,58.313 40,0008,0011,0983.7,+05.1,040,0120,1742502958,58.317 40,0006,0008,0983.2,+05.0,040,0122,1742503258,58.324 42,0006,0008,0983.5,+05.1,040,0104,1742503558,58.322 40,0005,0007,0983.6,+05.1,039,0117,1742503858,58.323 40,0005,0007,0983.5,+05.0,040,0116,1742504158,58.321 40,0005,0007,0983.4,+04.8,041,0110,1742504758,58.321 40,0007,0010,0984.0,+04.8,041,0117,1742505058,58.327 40,0008,0011,0983.6,+04.8,041,0125,1742505358,58.328 42,0006,0008,0983.4,+04.7,041,0103,1742505958,58.436 40,0006,0008,0983.5,+04.7,041,0112,1742506258,58.463 40,0005,0007,0983.6,+04.7,041,0123,1742506558,58.474 40,0005,0007,0983.5,+04.8,040,0117,1742506858,58.47 40,0005,0007,0983.2,+04.7,040,0114,1742507158,58.474 40,0004,0006,0983.2,+04.8,040,0120,1742507458,58.472 40,0006,0008,0983.2,+04.7,041,0103,1742507758,58.473 40,0009,0012,0983.2,+04.6,042,0119,1742508058,58.468 40,0008,0011,0983.0,+04.8,040,0114,1742508358,58.473 40,0006,0008,0983.3,+05.0,039,0118,1742508658,58.466 40,0005,0007,0982.9,+05.2,038,0118,1742508958,58.473 40,0004,0006,0983.1,+05.5,037,0112,1742509258,58.466 40,0009,0012,0983.1,+05.4,037,0121,1742509558,58.583 40,0005,0007,0983.0,+05.5,037,0104,1742509858,58.634 40,0004,0006,0982.8,+05.5,037,0108,1742510158,58.627 40,0004,0006,0983.0,+05.6,037,0122,1742510458,58.628 40,0004,0006,0983.0,+05.7,036,0101,1742510758,58.613 40,0005,0007,0983.0,+05.6,037,0109,1742511058,58.622 40,0005,0007,0982.8,+05.5,037,0132,1742511358,58.613 40,0006,0008,0982.8,+05.3,038,0102,1742511658,58.613 42,0005,0007,0983.1,+05.2,039,0135,1742511958,58.619 40,0007,0010,0982.9,+04.9,040,0120,1742512258,58.614 40,0007,0010,0982.9,+05.1,039,0107,1742512558,58.612 40,0006,0008,0983.1,+04.9,040,0112,1742512858,58.593 40,0007,0010,0983.1,+04.9,040,0123,1742513158,58.716 40,0008,0011,0983.0,+04.5,041,0107,1742513458,58.761 45,0009,0012,0982.9,+04.6,041,0110,1742513758,58.751 40,0009,0012,0982.8,+04.6,041,0124,1742514058,58.755 40,0007,0010,0982.8,+04.5,041,0124,1742514358,58.754 42,0007,0010,0982.6,+04.7,040,0135,1742514658,58.764 40,0007,0010,0982.7,+04.7,040,0135,1742514958,58.762 40,0004,0006,0982.5,+04.9,039,0109,1742515258,58.758 40,0007,0010,0982.5,+04.8,039,0105,1742515558,58.763 40,0006,0008,0982.7,+04.9,039,0116,1742515858,58.766 40,0006,0008,0982.5,+04.6,039,0113,1742516158,58.756 40,0012,0016,0982.8,+04.3,042,0110,1742516458,58.758 40,0007,0010,0982.6,+04.3,041,0129,1742516758,58.869 40,0008,0011,0982.6,+04.4,041,0115,1742517058,58.916 42,0007,0010,0982.5,+04.4,041,0109,1742517358,58.898 40,0006,0008,0982.2,+04.5,040,0124,1742517658,58.91 40,0005,0007,0982.0,+04.4,041,0107,1742517958,58.904 40,0005,0007,0982.1,+04.4,041,0094,1742518258,58.91 42,0005,0007,0982.2,+04.4,041,0126,1742518558,58.9 40,0005,0007,0981.9,+04.2,043,0101,1742518858,58.912 40,0006,0008,0982.1,+04.3,042,0137,1742519158,58.913 40,0005,0007,0981.9,+04.3,041,0120,1742519458,58.912 40,0005,0007,0981.8,+04.3,041,0114,1742519758,58.905 40,0004,0006,0981.8,+04.5,040,0119,1742520058,58.899 40,0004,0006,0982.0,+04.5,040,0118,1742520359,59.021 42,0006,0008,0981.9,+04.4,041,0126,1742520659,59.059 40,0004,0006,0981.7,+04.6,040,0124,1742520959,59.054 40,0004,0006,0981.8,+04.7,039,0114,1742521259,59.057 42,0004,0006,0981.7,+04.6,039,0125,1742521559,59.054 40,0004,0006,0982.0,+04.4,040,0125,1742521859,59.052 40,0004,0006,0981.8,+04.4,040,0111,1742522159,59.056 40,0005,0007,0982.0,+04.4,040,0129,1742522459,59.063 40,0004,0006,0981.9,+04.4,040,0105,1742522759,59.054 40,0004,0006,0982.0,+04.3,040,0100,1742523059,59.041 40,0005,0007,0982.1,+04.0,042,0100,1742523359,59.056 42,0006,0008,0981.9,+03.9,043,0119,1742523659,59.042 40,0004,0006,0981.7,+03.8,043,0125,1742523959,59.153 40,0006,0008,0981.9,+03.6,044,0096,1742524259,59.195 40,0004,0006,0981.6,+03.0,046,0121,1742524559,59.195 42,0012,0016,0981.8,+02.9,046,0119,1742524859,59.208 42,0007,0010,0981.9,+02.9,045,0102,1742525159,59.205 40,0006,0008,0982.2,+03.3,044,0112,1742525459,59.201 40,0005,0007,0981.7,+03.2,044,0110,1742525759,59.195 42,0007,0010,0981.8,+02.7,048,0117,1742526059,59.198 40,0006,0008,0981.6,+02.8,047,0114,1742526359,59.202 42,0007,0010,0981.7,+02.5,048,0128,1742526659,59.2 42,0008,0011,0982.1,+02.4,048,0106,1742526959,59.208 40,0006,0008,0981.9,+02.6,047,0124,1742527259,59.197 42,0005,0007,0981.8,+02.7,046,0106,1742527559,59.318 42,0004,0006,0982.0,+03.0,045,0103,1742527859,59.351 40,0004,0006,0981.9,+03.0,044,0108,1742528159,59.357 40,0004,0006,0982.1,+03.2,044,0117,1742528459,59.353 40,0004,0006,0981.9,+02.8,046,0125,1742528759,59.357 40,0005,0007,0981.8,+02.5,047,0126,1742529059,59.358 40,0004,0006,0981.7,+02.9,046,0125,1742529359,59.347 40,0004,0006,0981.9,+02.9,045,0115,1742529659,59.357 40,0004,0006,0981.7,+02.8,046,0120,1742529959,59.36 40,0003,0005,0981.7,+03.3,042,0114,1742530259,59.354 40,0003,0005,0982.1,+03.2,043,0117,1742530559,59.352 42,0004,0006,0982.0,+03.3,042,0104,1742530859,59.361 42,0003,0005,0981.8,+03.5,041,0104,1742531159,59.473 42,0004,0006,0981.9,+03.4,042,0131,1742531459,59.503 42,0004,0006,0981.9,+03.2,043,0105,1742532059,59.507 42,0004,0006,0982.1,+03.2,043,0100,1742532359,59.514 40,0004,0006,0982.0,+03.3,043,0117,1742532659,59.511 40,0005,0007,0982.4,+03.4,042,0093,1742532959,59.514 40,0007,0010,0982.2,+03.1,045,0122,1742533259,59.506 40,0008,0011,0982.2,+03.0,048,0128,1742533559,59.514 40,0010,0013,0982.1,+03.7,042,0117,1742533859,59.51 40,0022,0029,0981.9,+03.7,045,0116,1742534159,59.512 42,0010,0013,0982.1,+04.0,044,0121,1742534459,59.512 40,0009,0012,0982.1,+04.3,041,0102,1742534759,59.624 42,0009,0012,0982.2,+04.6,040,0117,1742535059,59.666 42,0011,0015,0982.2,+04.7,040,0118,1742535359,59.665 42,0005,0007,0982.6,+04.9,039,0125,1742535659,59.666 42,0005,0007,0982.4,+05.3,037,0108,1742535959,59.66 40,0005,0007,0982.3,+05.4,037,0127,1742536259,59.656 40,0014,0018,0982.5,+05.8,037,0118,1742536559,59.655 42,0014,0018,0982.2,+06.3,036,0121,1742536859,59.661 42,0021,0028,0982.6,+06.8,037,0111,1742537159,59.654 40,0009,0012,0982.5,+07.1,035,0119,1742537459,59.656 40,0010,0013,0982.3,+07.4,036,0137,1742537759,59.645 40,0016,0022,0982.5,+07.9,035,0105,1742538059,59.649 40,0019,0026,0982.6,+08.2,038,0131,1742538359,59.761 40,0027,0037,0982.2,+08.5,034,0136,1742538659,59.812 40,0014,0018,0982.4,+08.9,031,0128,1742538959,59.8 40,0010,0013,0982.6,+09.0,033,0133,1742539259,59.801 40,0014,0018,0982.5,+09.5,031,0131,1742539559,59.793 37,0008,0011,0982.4,+10.1,031,0089,1742539859,59.797 40,0007,0010,0982.3,+10.4,030,0127,1742540159,59.791 40,0007,0010,0982.4,+10.4,027,0110,1742540459,59.795 40,0017,0023,0982.4,+11.0,028,0102,1742540759,59.793 40,0006,0008,0982.8,+11.3,030,0104,1742541059,59.793 40,0006,0008,0982.4,+11.8,027,0130,1742541359,59.796 40,0009,0012,0982.4,+11.9,025,0116,1742541659,59.786 45,0008,0011,0982.4,+12.2,025,0126,1742541959,59.906 40,0004,0006,0982.4,+12.4,024,0111,1742542259,59.946 40,0005,0007,0982.3,+12.8,024,0095,1742542559,59.943 42,0005,0007,0982.5,+13.0,025,0116,1742542859,59.938 40,0003,0005,0982.3,+13.3,023,0103,1742543159,59.935 45,0004,0006,0982.4,+13.8,024,0115,1742543759,59.932 40,0004,0006,0982.6,+13.8,022,0138,1742544059,59.933 40,0005,0007,0982.5,+14.2,022,0117,1742544359,59.917 40,0003,0005,0982.4,+14.2,020,0129,1742544659,59.924 37,0004,0006,0982.4,+14.0,021,0100,1742544959,59.91 37,0013,0017,0982.3,+14.6,021,0119,1742545259,59.903 40,0003,0005,0982.3,+15.0,021,0129,1742545560,0.015 37,0002,0003,0982.0,+14.6,024,0102,1742545860,0.06 40,0003,0005,0982.2,+15.2,020,0119,1742546160,0.07 40,0003,0005,0981.8,+15.3,021,0131,1742546460,0.054 40,0003,0005,0981.9,+15.0,023,0125,1742546760,0.049 40,0004,0006,0982.2,+15.1,020,0127,1742547060,0.046 37,0006,0008,0981.8,+16.1,023,0113,1742547360,0.04 37,0003,0005,0981.9,+15.5,020,0109,1742547660,0.029 40,0004,0006,0982.0,+15.7,022,0117,1742547960,0.036 37,0004,0006,0981.7,+15.5,025,0114,1742548260,0.022 37,0004,0006,0981.6,+16.2,024,0109,1742548860,0.016 37,0003,0005,0981.4,+15.8,018,0107,1742549160,0.134 40,0002,0003,0981.5,+16.8,021,0104,1742549460,0.167 35,0003,0005,0981.3,+16.6,019,0130,1742549760,0.168 37,0003,0005,0981.3,+17.3,021,0137,1742550360,0.164 37,0003,0005,0980.9,+17.2,020,0128,1742550660,0.162 37,0002,0003,0980.9,+17.7,021,0118,1742550960,0.148 37,0003,0005,0981.1,+17.3,021,0116,1742551260,0.138 37,0004,0006,0981.2,+18.0,022,0100,1742551560,0.149 37,0005,0007,0980.9,+17.7,019,0118,1742551860,0.137 37,0003,0005,0980.8,+18.1,020,0093,1742552160,0.133 37,0003,0005,0980.8,+17.6,018,0122,1742552460,0.128 37,0015,0021,0980.9,+18.3,018,0114,1742552760,0.239 40,0003,0005,0980.6,+18.1,019,0117,1742553060,0.28 37,0003,0005,0980.6,+18.2,018,0109,1742553360,0.272 37,0003,0005,0980.5,+18.4,018,0114,1742553660,0.276 37,0003,0005,0980.6,+18.6,018,0119,1742553960,0.264 37,0002,0003,0980.2,+18.7,016,0109,1742554260,0.263 37,0003,0005,0980.4,+18.0,015,0107,1742554560,0.275 37,0003,0005,0980.4,+18.9,017,0103,1742554860,0.261 40,0003,0005,0980.3,+18.8,017,0109,1742555160,0.256 37,0002,0003,0980.4,+19.1,017,0113,1742555460,0.244 37,0003,0005,0979.9,+18.7,013,0113,1742556060,0.254 37,0005,0007,0980.0,+18.9,016,0115,1742556360,0.355 37,0003,0005,0979.6,+19.4,013,0122,1742556660,0.386 37,0002,0003,0979.7,+19.4,016,0117,1742556960,0.401 37,0001,0002,0979.9,+19.6,013,0136,1742557260,0.386 99,0003,0005,0979.5,+19.6,014,0105,1742557560,0.381 37,0002,0003,0979.4,+19.0,013,0124,1742557860,0.372 37,0002,0003,0979.4,+19.1,012,0105,1742558160,0.376 37,0002,0003,0979.2,+19.7,013,0138,1742558460,0.367 37,0002,0003,0979.4,+19.3,013,0101,1742558760,0.357 37,0003,0005,0979.2,+19.3,013,0125,1742559060,0.353 37,0003,0005,0979.2,+19.9,013,0108,1742559360,0.359 37,0003,0005,0979.1,+19.2,011,0104,1742559660,0.36 35,0003,0005,0979.1,+19.2,014,0110,1742559960,0.459 37,0003,0005,0979.2,+19.3,014,0115,1742560260,0.501 37,0003,0005,0979.1,+19.7,014,0104,1742560560,0.496 37,0003,0005,0979.0,+19.4,012,0121,1742560860,0.483 37,0003,0005,0978.9,+19.1,011,0122,1742561160,0.475 37,0006,0008,0978.7,+19.8,014,0114,1742561760,0.472 37,0004,0006,0979.0,+18.8,015,0111,1742562060,0.473 37,0003,0005,0978.5,+19.4,015,0107,1742562360,0.46 37,0003,0005,0978.7,+19.3,014,0102,1742562660,0.467 40,0004,0006,0978.8,+19.5,013,0136,1742562960,0.467 37,0003,0005,0978.8,+19.1,014,0109,1742563260,0.441 37,0003,0005,0978.6,+19.0,015,0108,1742563560,0.56 40,0003,0005,0978.6,+18.6,014,0139,1742563860,0.587 37,0003,0005,0978.6,+18.7,015,0122,1742564160,0.586 37,0004,0006,0978.3,+19.1,014,0125,1742564460,0.59 37,0004,0006,0978.6,+19.7,015,0117,1742564760,0.587 37,0004,0006,0978.6,+19.3,014,0115,1742565060,0.567 37,0004,0006,0978.4,+18.8,014,0113,1742565360,0.571 37,0003,0005,0978.2,+19.5,014,0119,1742565660,0.567 37,0003,0005,0978.7,+19.0,013,0104,1742565960,0.561 37,0004,0006,0978.2,+18.5,015,0121,1742566260,0.555 37,0003,0005,0978.4,+18.9,014,0104,1742566560,0.561 37,0003,0005,0978.2,+18.4,014,0117,1742566860,0.552 37,0003,0005,0978.2,+18.8,013,0112,1742567160,0.662 37,0003,0005,0978.3,+18.9,016,0124,1742567460,0.688 37,0003,0005,0978.0,+18.7,014,0124,1742567760,0.691 37,0007,0010,0978.0,+18.6,013,0118,1742568060,0.672 37,0003,0005,0978.2,+18.1,016,0116,1742568360,0.681 37,0003,0005,0978.2,+18.5,015,0120,1742568660,0.662 37,0005,0007,0978.2,+18.0,014,0127,1742568960,0.658 37,0004,0006,0978.1,+18.0,015,0108,1742569260,0.653 37,0004,0006,0977.7,+18.3,015,0119,1742569560,0.654 37,0004,0006,0978.1,+18.0,015,0111,1742569860,0.655 37,0005,0007,0977.9,+17.8,015,0117,1742570160,0.645 37,0005,0007,0977.9,+17.6,015,0093,1742570760,0.76 37,0004,0006,0978.1,+17.2,016,0115,1742571060,0.784 37,0004,0006,0977.7,+16.7,017,0141,1742571360,0.786 37,0007,0010,0977.6,+16.6,016,0124,1742571660,0.776 37,0005,0007,0977.9,+16.4,017,0124,1742571960,0.771 37,0011,0015,0977.5,+16.3,017,0104,1742572260,0.763 40,0011,0015,0977.9,+15.8,018,0092,1742572560,0.762 37,0024,0032,0977.9,+15.4,018,0109,1742572860,0.76 37,0025,0034,0977.8,+15.3,018,0105,1742573160,0.751 37,0012,0016,0978.2,+15.1,019,0100,1742573460,0.749 37,0010,0013,0978.1,+15.1,020,0131,1742573760,0.742 37,0017,0023,0978.2,+13.6,024,0119,1742574660,0.886 40,0020,0027,0977.9,+13.3,024,0126,1742574960,0.885 37,0022,0029,0978.2,+12.5,027,0116,1742575860,0.873 40,0013,0017,0977.8,+12.3,026,0102,1742576160,0.861 42,0025,0034,0978.1,+11.9,027,0118,1742576460,0.855 37,0010,0013,0978.0,+11.8,026,0109,1742576760,0.852 37,0009,0012,0977.9,+11.9,026,0116,1742577060,0.844 37,0011,0015,0977.8,+11.6,027,0118,1742577360,0.839 37,0012,0016,0977.8,+11.6,026,0111,1742577660,0.831 37,0009,0012,0978.2,+11.4,027,0115,1742577960,0.954 37,0018,0024,0978.0,+11.2,028,0111,1742578260,0.979 37,0015,0021,0978.2,+11.0,028,0140,1742578560,0.98 37,0011,0015,0978.1,+10.8,028,0113,1742578860,0.972 40,0015,0021,0978.2,+10.6,029,0135,1742579160,0.982 37,0012,0016,0978.2,+10.5,028,0104,1742579460,0.969 37,0014,0018,0978.2,+10.5,029,0116,1742579760,0.964 37,0018,0024,0978.3,+10.3,029,0125,1742580060,0.965 37,0022,0029,0978.2,+10.0,030,0134,1742580360,0.968 40,0027,0037,0977.8,+09.8,031,0110,1742580660,0.954 40,0014,0018,0978.0,+09.8,030,0111,1742580960,0.953 40,0009,0012,0977.9,+09.8,030,0100,1742581260,0.96 40,0010,0013,0978.1,+09.5,031,0138,1742581561,1.076 40,0009,0012,0978.0,+09.4,031,0118,1742581861,1.118 37,0009,0012,0978.0,+09.3,031,0139,1742582161,1.11 37,0010,0013,0977.8,+09.3,031,0110,1742582461,1.119 37,0008,0011,0977.9,+09.3,031,0112,1742582761,1.102 42,0010,0013,0977.8,+09.2,031,0099,1742583061,1.102 37,0008,0011,0977.8,+09.2,030,0103,1742583361,1.105 42,0012,0016,0977.9,+09.2,031,0120,1742583661,1.094 37,0010,0013,0977.6,+08.9,031,0111,1742583961,1.099 37,0013,0017,0977.7,+08.8,031,0111,1742584261,1.096 40,0014,0018,0977.6,+08.9,031,0098,1742584561,1.087 37,0013,0017,0977.5,+08.8,032,0122,1742584861,1.09 37,0009,0012,0977.8,+08.7,032,0110,1742585161,1.209 42,0010,0013,0977.9,+08.6,032,0100,1742585461,1.25 40,0007,0010,0977.8,+08.6,032,0109,1742585761,1.246 40,0010,0013,0977.5,+08.5,033,0126,1742586061,1.243 40,0010,0013,0977.4,+08.5,032,0121,1742586361,1.239 40,0014,0018,0977.6,+08.4,033,0148,1742586661,1.228 37,0011,0015,0977.5,+08.3,034,0114,1742586961,1.236 40,0010,0013,0977.4,+08.3,033,0126,1742587261,1.233 40,0014,0018,0977.4,+08.2,034,0106,1742587861,1.241 42,0013,0017,0977.4,+07.9,035,0121,1742588161,1.228 40,0008,0011,0977.5,+07.9,035,0117,1742588461,1.233 40,0016,0022,0977.6,+07.8,035,0121,1742588761,1.345 40,0020,0027,0977.7,+07.8,035,0123,1742589061,1.382 40,0019,0026,0977.5,+07.7,035,0123,1742589361,1.38 37,0015,0021,0977.6,+07.7,035,0112,1742589661,1.391 40,0013,0017,0977.5,+07.8,035,0110,1742589961,1.388 40,0010,0013,0977.5,+07.8,034,0132,1742590261,1.391 40,0006,0008,0977.2,+07.9,034,0131,1742590561,1.391 37,0021,0028,0977.4,+07.7,036,0121,1742590861,1.387 42,0017,0023,0977.3,+07.3,037,0117,1742591161,1.379 40,0015,0021,0977.5,+07.6,035,0109,1742591461,1.374 40,0011,0015,0977.5,+07.7,034,0121,1742591761,1.378 40,0019,0026,0977.2,+07.5,035,0110,1742592661,1.528 40,0014,0018,0977.2,+07.3,037,0109,1742592961,1.528 40,0016,0022,0977.1,+07.4,036,0114,1742593261,1.538 40,0012,0016,0977.1,+07.4,036,0124,1742593561,1.522 40,0010,0013,0977.1,+07.5,035,0113,1742593861,1.524 40,0010,0013,0977.2,+07.6,035,0100,1742594161,1.515 40,0007,0010,0977.0,+07.5,035,0110,1742594461,1.52 40,0007,0010,0977.1,+07.3,036,0112,1742595361,1.509 40,0006,0008,0976.9,+07.4,035,0122,1742595661,1.502 37,0011,0015,0976.7,+07.4,035,0119,1742595961,1.634 37,0008,0011,0976.9,+07.0,037,0127,1742596561,1.66 40,0006,0008,0976.8,+07.1,036,0119,1742596861,1.674 40,0004,0006,0976.6,+07.2,035,0123,1742597161,1.658 40,0006,0008,0976.4,+07.2,035,0114,1742597461,1.654 40,0005,0007,0976.7,+07.3,035,0115,1742597761,1.656 40,0004,0006,0976.6,+07.3,035,0108,1742598061,1.649 40,0005,0007,0976.2,+07.5,034,0139,1742598361,1.658 37,0006,0008,0976.5,+07.2,036,0104,1742598661,1.647 40,0006,0008,0976.7,+07.3,035,0106,1742598961,1.65 40,0007,0010,0976.3,+07.2,036,0122,1742599261,1.657 40,0009,0012,0976.3,+06.8,038,0116,1742599561,1.768 40,0008,0011,0976.2,+06.6,039,0128,1742599861,1.794 40,0006,0008,0976.1,+06.6,038,0119,1742600161,1.788 40,0006,0008,0976.3,+06.8,037,0120,1742600461,1.797 40,0007,0010,0976.1,+06.7,038,0123,1742600761,1.796 40,0009,0012,0976.1,+06.3,041,0099,1742601061,1.789 45,0009,0012,0976.2,+06.3,039,0113,1742601361,1.784 40,0007,0010,0975.9,+06.5,038,0107,1742601661,1.789 42,0008,0011,0976.0,+06.7,037,0123,1742601961,1.79 40,0006,0008,0975.9,+06.5,038,0115,1742602261,1.777 40,0007,0010,0976.0,+06.3,040,0121,1742602561,1.772 40,0007,0010,0975.9,+06.7,037,0116,1742602861,1.791 40,0006,0008,0975.9,+06.7,037,0121,1742603161,1.895 40,0007,0010,0975.5,+06.4,039,0125,1742603461,1.913 40,0006,0008,0975.6,+06.7,037,0134,1742603761,1.907 42,0008,0011,0975.8,+06.2,041,0122,1742604061,1.913 40,0005,0007,0975.6,+06.9,036,0115,1742604361,1.903 40,0006,0008,0975.7,+06.8,038,0112,1742604661,1.908 40,0007,0010,0975.9,+06.5,038,0112,1742604961,1.903 40,0006,0008,0975.6,+06.7,038,0131,1742605261,1.918 40,0006,0008,0975.6,+06.7,038,0130,1742605561,1.911 40,0006,0008,0975.3,+06.4,039,0124,1742605861,1.911 40,0006,0008,0975.4,+06.5,039,0103,1742606161,1.911 40,0006,0008,0975.4,+06.0,042,0100,1742607062,2.048 37,0005,0007,0975.2,+06.2,041,0112,1742607362,2.05 40,0005,0007,0975.2,+06.1,042,0104,1742607662,2.04 40,0006,0008,0975.2,+05.9,042,0095,1742608262,2.051 42,0006,0008,0975.4,+06.0,042,0122,1742608562,2.043 99,0006,0008,0975.3,+05.9,043,0117,1742608862,2.042 40,0007,0010,0975.2,+05.9,042,0109,1742609162,2.041 40,0007,0010,0975.0,+06.0,043,0119,1742609462,2.04 40,0007,0010,0975.1,+06.0,043,0107,1742609762,2.033 40,0011,0015,0974.9,+06.0,042,0138,1742610062,2.036 40,0010,0013,0975.1,+06.3,040,0134,1742610362,2.153 40,0005,0007,0975.0,+06.2,041,0128,1742610662,2.177 40,0005,0007,0974.8,+06.3,041,0110,1742610962,2.177 40,0006,0008,0974.8,+06.2,043,0126,1742611262,2.17 40,0006,0008,0974.8,+06.2,043,0102,1742611562,2.174 40,0006,0008,0974.9,+06.1,043,0115,1742611862,2.179 40,0006,0008,0974.6,+06.2,042,0113,1742612162,2.174 40,0007,0010,0974.8,+06.2,044,0115,1742612462,2.172 40,0006,0008,0974.6,+05.8,046,0126,1742612762,2.166 40,0007,0010,0974.5,+05.8,045,0104,1742613062,2.166 40,0007,0010,0974.6,+05.8,046,0101,1742613362,2.176 40,0012,0016,0974.5,+05.8,046,0116,1742613662,2.172 40,0010,0013,0974.5,+05.2,048,0104,1742613962,2.28 40,0008,0011,0974.3,+05.5,046,0104,1742614262,2.331 40,0006,0008,0974.5,+05.5,046,0117,1742614562,2.315 40,0009,0012,0974.3,+05.5,047,0109,1742614862,2.317 40,0008,0011,0974.4,+05.4,047,0112,1742615162,2.321 37,0010,0013,0974.5,+05.6,047,0116,1742615462,2.318 40,0011,0015,0974.7,+05.7,047,0127,1742615762,2.311 40,0013,0017,0974.4,+05.6,047,0116,1742616062,2.317 40,0010,0013,0974.7,+05.5,047,0119,1742616362,2.315 40,0011,0015,0974.9,+05.5,049,0108,1742617262,2.311 40,0010,0013,0974.8,+05.6,048,0108,1742617562,2.427 40,0011,0015,0975.2,+05.5,048,0100,1742617862,2.477 40,0011,0015,0975.2,+05.5,049,0116,1742618162,2.469 40,0009,0012,0975.0,+05.5,048,0118,1742618462,2.473 37,0012,0016,0975.1,+05.4,049,0119,1742618762,2.474 40,0013,0017,0975.3,+05.3,052,0112,1742619062,2.471 99,0018,0024,0975.3,+05.5,048,0135,1742619362,2.476 40,0025,0034,0975.3,+05.2,051,0124,1742619662,2.473 40,0022,0029,0975.6,+05.6,049,0115,1742619962,2.464 40,0015,0021,0975.6,+05.7,048,0124,1742620262,2.477 40,0018,0024,0975.5,+05.5,049,0108,1742620562,2.465 40,0017,0023,0975.5,+05.8,048,0123,1742620862,2.463 40,0017,0023,0975.7,+06.1,046,0124,1742621462,2.623 40,0022,0029,0975.5,+06.3,046,0131,1742621762,2.618 40,0019,0026,0975.3,+06.3,046,0117,1742622062,2.625 40,0021,0028,0975.4,+06.6,045,0114,1742622362,2.618 40,0021,0028,0975.5,+07.0,047,0119,1742622962,2.618 40,0020,0027,0975.5,+07.1,045,0117,1742623262,2.623 40,0023,0031,0975.6,+07.2,045,0128,1742623562,2.614 40,0022,0029,0975.5,+07.2,043,0121,1742623862,2.62 40,0017,0023,0975.3,+07.4,042,0126,1742624162,2.62 40,0017,0023,0975.3,+07.6,042,0126,1742624462,2.602 40,0016,0022,0975.3,+07.8,041,0105,1742624762,2.723 37,0016,0022,0975.3,+08.0,039,0121,1742625062,2.765 40,0022,0029,0975.3,+08.2,037,0109,1742625362,2.761 40,0014,0018,0975.3,+08.3,034,0123,1742625662,2.756 40,0018,0024,0975.4,+08.5,035,0126,1742625962,2.753 40,0013,0017,0975.1,+08.7,035,0110,1742626262,2.755 40,0011,0015,0975.1,+08.9,034,0101,1742626562,2.747 40,0011,0015,0975.4,+09.3,034,0123,1742626862,2.755 40,0010,0013,0975.3,+09.4,034,0127,1742627162,2.759 40,0007,0010,0974.9,+09.8,032,0111,1742627462,2.75 40,0006,0008,0975.0,+10.1,029,0127,1742627762,2.752 40,0009,0012,0975.1,+10.6,031,0100,1742628062,2.744 40,0010,0013,0975.1,+10.7,030,0125,1742628362,2.856 40,0006,0008,0975.4,+10.7,028,0112,1742628662,2.878 40,0006,0008,0975.0,+11.1,029,0115,1742628962,2.878 40,0009,0012,0974.9,+11.3,029,0110,1742629262,2.877 40,0007,0010,0975.1,+11.4,029,0124,1742629562,2.868 40,0016,0022,0975.0,+12.0,028,0114,1742630162,2.865 40,0007,0010,0975.0,+12.0,029,0116,1742630462,2.857 40,0006,0008,0974.9,+12.1,028,0118,1742631062,2.863 40,0008,0011,0975.1,+12.3,029,0089,1742631362,2.854 40,0008,0011,0975.2,+13.0,030,0117,1742631662,2.858 40,0007,0010,0975.0,+12.9,027,0118,1742631962,2.977 37,0008,0011,0975.1,+13.2,027,0132,1742632263,3 40,0011,0015,0974.8,+13.5,026,0122,1742632562,2.995 40,0006,0008,0975.0,+13.7,024,0118,1742632862,2.993 40,0006,0008,0975.0,+13.9,025,0114,1742633162,2.997 40,0017,0023,0975.0,+14.2,026,0115,1742633462,2.991 40,0006,0008,0974.6,+14.9,029,0120,1742633762,2.972 37,0006,0008,0975.0,+15.1,026,0109,1742634062,2.975 40,0007,0010,0974.8,+15.0,025,0107,1742634362,2.973 40,0005,0007,0975.0,+15.5,024,0109,1742634662,2.969 40,0004,0006,0974.9,+16.0,024,0106,1742634962,2.975 37,0004,0006,0975.0,+16.2,026,0132,1742635262,2.968 37,0005,0007,0975.0,+16.8,025,0111,1742635563,3.079 37,0005,0007,0974.9,+16.4,026,0098,1742635863,3.113 37,0005,0007,0974.8,+16.8,023,0103,1742636163,3.113 37,0005,0007,0974.7,+17.0,025,0103,1742636463,3.101 45,0004,0006,0974.6,+17.1,025,0104,1742636763,3.122 37,0005,0007,0974.7,+17.4,024,0114,1742637063,3.101 37,0005,0007,0974.8,+17.4,027,0125,1742637363,3.104 37,0005,0007,0974.6,+16.7,026,0124,1742637663,3.093 40,0006,0008,0975.0,+16.5,026,0123,1742637963,3.094 37,0006,0008,0974.6,+16.2,026,0115,1742638263,3.093 37,0007,0010,0974.7,+16.3,028,0123,1742638563,3.088 37,0007,0010,0974.6,+16.7,027,0129,1742638863,3.085 37,0006,0008,0974.4,+17.0,026,0104,1742639163,3.196 37,0007,0010,0974.6,+17.2,025,0119,1742639463,3.222 40,0010,0013,0974.5,+17.8,024,0120,1742639763,3.227 35,0006,0008,0974.2,+18.1,028,0127,1742640063,3.238 40,0008,0011,0974.3,+18.4,025,0115,1742640363,3.225 37,0006,0008,0974.2,+18.8,026,0119,1742640663,3.219 37,0006,0008,0974.0,+18.8,026,0118,1742640963,3.22 37,0007,0010,0974.0,+18.8,026,0121,1742641263,3.21 37,0009,0012,0974.2,+19.3,026,0139,1742641563,3.203 37,0007,0010,0974.2,+18.8,025,0112,1742641863,3.203 37,0006,0008,0974.0,+18.7,026,0128,1742642163,3.194 37,0007,0010,0973.9,+19.1,025,0122,1742642463,3.192 37,0007,0010,0974.0,+18.8,025,0118,1742642763,3.308 37,0007,0010,0973.8,+19.0,023,0132,1742643063,3.335 37,0005,0007,0973.8,+18.9,025,0121,1742643363,3.34 37,0007,0010,0974.0,+18.8,023,0131,1742643663,3.331 37,0006,0008,0973.7,+18.6,025,0118,1742643963,3.335 40,0007,0010,0973.7,+18.7,025,0096,1742644263,3.325 37,0006,0008,0973.7,+18.5,025,0125,1742644563,3.318 37,0006,0008,0973.8,+18.6,025,0111,1742644863,3.314 37,0007,0010,0973.6,+18.5,026,0133,1742645163,3.309 37,0009,0012,0973.6,+18.5,027,0119,1742645763,3.299 37,0009,0012,0973.7,+18.4,026,0120,1742646063,3.306 37,0009,0012,0973.7,+18.3,027,0102,1742646363,3.405 99,0011,0015,0973.5,+18.4,027,0120,1742646663,3.435 40,0009,0012,0973.5,+18.0,026,0117,1742646963,3.435 37,0008,0011,0973.5,+18.2,027,0123,1742647263,3.441 37,0008,0011,0973.4,+18.1,026,0103,1742647563,3.434 40,0009,0012,0973.6,+18.2,027,0119,1742647863,3.433 37,0008,0011,0973.6,+18.0,027,0134,1742648163,3.421 37,0009,0012,0973.6,+17.9,027,0114,1742648463,3.415 37,0008,0011,0973.4,+17.8,027,0111,1742648763,3.41 37,0011,0015,0973.7,+17.8,027,0110,1742649063,3.415 37,0007,0010,0973.5,+17.5,027,0132,1742649363,3.401 37,0007,0010,0973.4,+17.5,028,0109,1742649663,3.4 37,0008,0011,0973.4,+17.5,028,0100,1742649963,3.518 37,0015,0021,0973.6,+17.8,026,0103,1742650263,3.556 37,0011,0015,0973.5,+17.7,026,0102,1742650563,3.544 37,0013,0017,0973.3,+17.7,028,0124,1742650863,3.545 37,0013,0017,0973.2,+17.1,028,0114,1742651163,3.537 37,0022,0029,0973.2,+17.1,029,0129,1742651463,3.534 37,0011,0015,0973.6,+17.1,028,0103,1742651763,3.529 37,0008,0011,0973.2,+16.9,029,0102,1742652063,3.517 37,0011,0015,0973.5,+17.0,028,0130,1742652363,3.519 37,0010,0013,0973.2,+16.9,029,0142,1742652663,3.515 37,0009,0012,0973.3,+16.7,030,0126,1742652963,3.513 37,0009,0012,0973.2,+16.7,030,0118,1742653263,3.515 37,0010,0013,0973.3,+16.4,031,0116,1742653563,3.612 40,0010,0013,0973.1,+16.6,031,0096,1742653863,3.665 37,0011,0015,0973.3,+16.3,031,0106,1742654163,3.649 37,0012,0016,0973.5,+16.2,033,0121,1742654463,3.642 37,0012,0016,0973.1,+16.3,032,0108,1742654763,3.627 37,0012,0016,0973.0,+16.0,032,0140,1742655063,3.634 37,0015,0021,0973.3,+15.9,032,0111,1742655363,3.625 37,0013,0017,0973.4,+15.8,032,0101,1742655663,3.619 37,0012,0016,0973.4,+15.8,032,0119,1742655963,3.614 37,0013,0017,0973.4,+15.7,031,0115,1742656263,3.624 37,0017,0023,0973.2,+15.6,033,0115,1742656563,3.613 37,0019,0026,0973.6,+15.5,031,0125,1742656863,3.61 37,0017,0023,0973.4,+15.4,033,0107,1742657163,3.735 37,0035,0048,0973.3,+15.3,033,0112,1742657463,3.759 40,0021,0028,0973.7,+14.9,033,0114,1742657763,3.748 37,0018,0024,0973.6,+15.0,033,0132,1742658063,3.739 37,0013,0017,0973.5,+14.7,033,0119,1742658363,3.739 37,0015,0021,0973.3,+14.6,034,0118,1742658663,3.741 37,0014,0018,0973.5,+14.7,034,0109,1742658963,3.742 40,0015,0021,0973.6,+14.4,034,0130,1742659263,3.737 37,0026,0036,0973.7,+14.5,034,0125,1742659563,3.739 37,0024,0032,0973.7,+14.5,035,0102,1742659863,3.732 37,0029,0039,0973.7,+14.5,035,0112,1742660163,3.733 37,0021,0028,0973.5,+14.4,034,0108,1742660463,3.731 40,0020,0027,0973.3,+14.3,035,0097,1742660763,3.842 37,0022,0029,0973.4,+14.3,035,0116,1742661063,3.871 37,0021,0028,0973.7,+13.9,035,0114,1742661363,3.862 37,0022,0029,0973.8,+13.8,035,0129,1742661663,3.857 37,0027,0037,0973.7,+13.9,035,0127,1742661963,3.846 37,0032,0044,0973.7,+13.9,035,0136,1742662263,3.846 37,0032,0044,0973.6,+13.7,036,0143,1742662563,3.844 37,0024,0032,0973.9,+13.6,037,0095,1742662863,3.832 37,0021,0028,0973.7,+13.5,036,0109,1742663163,3.83 37,0019,0026,0973.7,+13.3,036,0124,1742663463,3.83 37,0020,0027,0974.1,+13.4,037,0112,1742663763,3.827 37,0016,0022,0973.9,+13.4,035,0124,1742664063,3.819 40,0029,0039,0973.7,+13.2,037,0141,1742664363,3.94 37,0039,0053,0973.8,+13.0,038,0124,1742664663,3.972 37,0142,0192,0973.9,+12.9,039,0123,1742664963,3.961 37,0065,0088,0973.7,+12.9,038,0132,1742665263,3.982 37,0037,0050,0973.8,+12.8,040,0122,1742665563,3.967 37,0155,0208,0974.0,+12.8,039,0126,1742665863,3.958 37,0078,0106,0974.0,+12.7,040,0116,1742666163,3.963 37,0074,0100,0973.9,+12.7,040,0104,1742666463,3.961 37,0060,0080,0973.8,+12.6,043,0123,1742666763,3.945 40,0040,0054,0974.0,+12.5,040,0110,1742667063,3.943 37,0045,0060,0973.9,+12.6,040,0097,1742667363,3.945 37,0045,0060,0974.1,+12.4,041,0129,1742667663,3.939 37,0045,0060,0974.1,+12.2,043,0124,1742667964,4.055 40,0041,0055,0973.9,+12.1,042,0093,1742668264,4.094 40,0044,0059,0974.0,+11.9,043,0127,1742668564,4.086 37,0031,0043,0974.0,+11.9,044,0137,1742668864,4.078 37,0046,0063,0974.2,+12.0,043,0117,1742669164,4.072 37,0044,0059,0973.9,+11.9,043,0111,1742669464,4.085 37,0028,0038,0974.0,+12.0,042,0136,1742669764,4.088 37,0029,0039,0973.8,+11.9,042,0081,1742670064,4.063 37,0031,0043,0973.7,+11.8,042,0115,1742670364,4.056 37,0019,0026,0974.1,+11.7,042,0092,1742670664,4.052 37,0028,0038,0973.8,+11.6,043,0124,1742670964,4.043 37,0029,0039,0973.9,+11.5,043,0109,1742671264,4.041 40,0017,0023,0973.9,+11.6,043,0117,1742671564,4.16 37,0016,0022,0973.8,+11.6,043,0122,1742671864,4.194 37,0016,0022,0973.9,+11.5,044,0118,1742672164,4.191 37,0019,0026,0973.6,+11.4,045,0104,1742672464,4.187 37,0032,0044,0973.6,+11.4,045,0120,1742672764,4.185 37,0031,0043,0973.6,+11.2,045,0105,1742673064,4.182 37,0031,0043,0973.3,+11.3,045,0121,1742673364,4.178 37,0022,0029,0973.6,+11.1,046,0119,1742673664,4.177 37,0030,0042,0973.5,+11.0,046,0140,1742673964,4.175 37,0020,0027,0973.5,+10.7,048,0121,1742674564,4.166 37,0025,0034,0973.9,+10.7,047,0117,1742674864,4.17 40,0024,0032,0973.5,+10.8,046,0120,1742675164,4.282 37,0020,0027,0973.7,+10.7,047,0100,1742675764,4.319 40,0028,0038,0973.9,+10.8,046,0105,1742676064,4.313 40,0023,0031,0973.7,+10.9,045,0111,1742676364,4.316 37,0030,0042,0973.6,+10.8,046,0115,1742676664,4.303 40,0020,0027,0973.7,+11.1,044,0118,1742676964,4.295 37,0022,0029,0973.8,+11.2,044,0133,1742677264,4.295 37,0031,0043,0973.6,+11.1,045,0105,1742677564,4.285 37,0025,0034,0973.4,+11.2,045,0120,1742677864,4.287 37,0032,0044,0973.2,+11.2,046,0116,1742678164,4.297 37,0022,0029,0973.2,+11.8,043,0121,1742678464,4.281 37,0038,0052,0973.2,+11.3,045,0129,1742678764,4.399 37,0029,0039,0972.9,+11.1,046,0127,1742679064,4.448 42,0028,0038,0973.2,+11.2,046,0104,1742679364,4.441 40,0024,0032,0972.9,+11.4,044,0125,1742679664,4.438 37,0022,0029,0973.1,+11.6,044,0115,1742679964,4.448 40,0009,0012,0972.8,+12.7,039,0109,1742680264,4.437 37,0008,0011,0972.5,+13.2,037,0124,1742680564,4.431 37,0025,0034,0972.5,+12.8,040,0111,1742680864,4.434 37,0014,0018,0972.6,+12.4,043,0108,1742681164,4.425 40,0013,0017,0973.0,+12.2,043,0122,1742681464,4.43 37,0011,0015,0972.5,+12.2,044,0127,1742681764,4.427 40,0022,0029,0972.8,+12.1,044,0114,1742682064,4.432 40,0017,0023,0973.1,+12.0,045,0100,1742682364,4.535 37,0017,0023,0972.9,+12.0,045,0118,1742682664,4.575 40,0024,0032,0973.0,+11.9,045,0105,1742682964,4.571 40,0024,0032,0972.7,+11.7,046,0120,1742683264,4.565 40,0033,0045,0972.9,+11.9,045,0116,1742683564,4.555 40,0023,0031,0973.1,+12.0,045,0123,1742683864,4.555 40,0018,0024,0972.9,+11.8,046,0135,1742684164,4.542 40,0016,0022,0973.1,+11.8,046,0103,1742684464,4.544 37,0015,0021,0972.6,+11.6,048,0142,1742685064,4.527 37,0016,0022,0973.0,+11.5,048,0103,1742685364,4.533 40,0011,0015,0973.1,+11.6,047,0112,1742685664,4.54 40,0014,0018,0972.9,+11.2,049,0116,1742685964,4.66 40,0017,0023,0972.5,+11.0,050,0119,1742686264,4.697 37,0011,0015,0972.6,+10.8,051,0115,1742686564,4.686 37,0014,0018,0972.9,+10.7,050,0116,1742686864,4.683 40,0013,0017,0972.8,+10.8,050,0123,1742687164,4.678 40,0013,0017,0973.0,+10.8,050,0124,1742687464,4.668 37,0014,0018,0973.2,+10.9,049,0119,1742687764,4.674 37,0012,0016,0972.8,+10.7,050,0129,1742688064,4.675 37,0016,0022,0972.6,+10.6,051,0109,1742688364,4.679 40,0012,0016,0972.7,+10.7,050,0115,1742688664,4.665 37,0012,0016,0972.6,+10.8,050,0115,1742688964,4.663 42,0010,0013,0972.8,+10.3,052,0120,1742689264,4.669 37,0010,0013,0972.6,+10.2,053,0110,1742689564,4.78 37,0010,0013,0972.5,+10.4,051,0131,1742689864,4.814 37,0009,0012,0972.6,+10.2,051,0125,1742690164,4.803 40,0010,0013,0972.6,+10.2,048,0114,1742690464,4.809 40,0010,0013,0972.4,+10.1,048,0139,1742690764,4.803 37,0012,0016,0972.7,+10.3,046,0133,1742691064,4.804 37,0011,0015,0972.3,+10.4,044,0109,1742691364,4.804 40,0012,0016,0972.2,+09.7,047,0118,1742691964,4.795 40,0011,0015,0972.4,+09.8,046,0108,1742692264,4.798 40,0010,0013,0972.1,+09.7,047,0117,1742692564,4.791 40,0012,0016,0972.4,+09.7,046,0123,1742692864,4.79 37,0012,0016,0972.4,+09.6,046,0113,1742693164,4.897 40,0013,0017,0972.7,+09.5,047,0126,1742693464,4.93 40,0011,0015,0972.5,+09.6,047,0118,1742693764,4.937 40,0013,0017,0972.3,+09.6,047,0123,1742694064,4.938 40,0012,0016,0972.6,+09.4,048,0121,1742694364,4.93 37,0010,0013,0972.5,+09.4,047,0120,1742694664,4.925 40,0011,0015,0972.5,+09.4,047,0126,1742694964,4.934 37,0011,0015,0972.4,+09.3,048,0118,1742695264,4.927 40,0011,0015,0972.1,+09.3,048,0128,1742695564,4.927 40,0013,0017,0972.3,+08.9,050,0122,1742695864,4.92 40,0010,0013,0972.2,+08.8,052,0124,1742696164,4.926 40,0012,0016,0972.2,+08.9,051,0135,1742696464,4.906 40,0010,0013,0972.6,+09.1,050,0123,1742696765,5.028 40,0012,0016,0972.4,+09.0,050,0111,1742697065,5.058 37,0010,0013,0972.8,+09.1,050,0115,1742697365,5.052 40,0012,0016,0972.5,+09.1,050,0119,1742697665,5.051 42,0011,0015,0972.5,+09.1,050,0108,1742697965,5.05 40,0010,0013,0972.3,+09.0,051,0110,1742698265,5.047 40,0012,0016,0972.4,+08.9,050,0127,1742698865,5.043 40,0012,0016,0972.6,+08.7,051,0112,1742699165,5.049 37,0011,0015,0972.3,+08.6,051,0103,1742699465,5.04 40,0012,0016,0972.4,+08.7,052,0126,1742699765,5.035 40,0015,0021,0972.4,+08.6,052,0117,1742700065,5.032 40,0014,0018,0972.5,+08.7,051,0117,1742700365,5.143 40,0013,0017,0972.1,+08.7,051,0116,1742700665,5.185 40,0012,0016,0972.5,+08.7,051,0113,1742700965,5.176 40,0011,0015,0972.1,+08.5,054,0113,1742701265,5.184 40,0013,0017,0972.7,+08.5,053,0116,1742701565,5.185 40,0013,0017,0972.7,+08.4,054,0115,1742701865,5.166 40,0014,0018,0972.7,+08.5,053,0119,1742702165,5.176 40,0012,0016,0972.5,+08.8,051,0130,1742702465,5.172 40,0013,0017,0973.1,+08.7,052,0130,1742702765,5.171 40,0014,0018,0972.9,+08.6,052,0116,1742703065,5.173 40,0014,0018,0972.9,+08.5,053,0137,1742703365,5.168 37,0014,0018,0972.9,+08.3,054,0098,1742703665,5.158 40,0014,0018,0972.9,+08.1,054,0133,1742703965,5.28 40,0013,0017,0973.1,+08.1,055,0108,1742704265,5.317 40,0013,0017,0972.7,+08.0,054,0117,1742704565,5.313 40,0013,0017,0972.7,+07.9,056,0117,1742704865,5.302 40,0013,0017,0972.6,+07.9,056,0107,1742705165,5.306 40,0013,0017,0973.0,+08.0,055,0134,1742705465,5.297 40,0015,0021,0972.6,+07.9,054,0135,1742705765,5.284 40,0015,0021,0972.5,+07.8,056,0118,1742706065,5.299 40,0016,0022,0972.5,+07.8,057,0135,1742706365,5.29 40,0016,0022,0972.8,+07.9,056,0130,1742706665,5.297 40,0015,0021,0973.1,+07.8,057,0107,1742706965,5.29 40,0110,0149,0972.8,+07.9,057,0104,1742707565,5.404 40,0016,0022,0972.9,+08.0,057,0132,1742707865,5.443 40,0020,0027,0973.1,+08.4,056,0116,1742709065,5.441 37,0019,0026,0973.0,+08.5,056,0120,1742709365,5.439 40,0022,0029,0973.4,+08.4,058,0110,1742709665,5.432 40,0020,0027,0973.4,+08.4,058,0119,1742710265,5.419 42,0019,0026,0973.5,+08.4,058,0115,1742710565,5.428 40,0040,0054,0973.6,+08.4,058,0144,1742710865,5.431 99,0018,0024,0973.3,+08.2,058,0113,1742711165,5.543 40,0021,0028,0973.1,+08.5,058,0123,1742711465,5.57 42,0022,0029,0973.1,+08.5,059,0118,1742711765,5.563 37,0019,0026,0973.3,+08.4,058,0108,1742712065,5.568 40,0018,0024,0973.0,+08.6,058,0114,1742712365,5.56 40,0022,0029,0973.1,+08.6,058,0097,1742712965,5.563 40,0020,0027,0972.7,+08.8,058,0105,1742713265,5.56 40,0020,0027,0973.0,+08.9,058,0123,1742713565,5.556 37,0020,0027,0973.0,+09.1,058,0134,1742713865,5.553 40,0016,0022,0973.0,+09.1,058,0135,1742714165,5.55 40,0019,0026,0973.0,+09.1,058,0132,1742714465,5.564 40,0019,0026,0972.9,+09.2,058,0125,1742714765,5.67 40,0017,0023,0973.1,+09.1,058,0122,1742715065,5.704 37,0016,0022,0973.0,+09.4,057,0114,1742715365,5.697 40,0019,0026,0973.2,+09.4,058,0109,1742715665,5.694 40,0018,0024,0973.3,+09.4,057,0125,1742715965,5.697 40,0018,0024,0973.3,+09.4,058,0104,1742716265,5.698 40,0019,0026,0973.0,+09.3,058,0108,1742716565,5.688 40,0017,0023,0973.1,+09.4,058,0118,1742717165,5.695 40,0018,0024,0973.4,+09.4,059,0101,1742717465,5.685 40,0019,0026,0973.2,+09.5,058,0118,1742717765,5.67 37,0021,0028,0973.3,+09.4,059,0134,1742718065,5.67 37,0021,0028,0973.3,+09.5,058,0128,1742718365,5.796 37,0022,0029,0973.4,+09.5,058,0106,1742718665,5.836 37,0023,0031,0973.9,+09.6,058,0128,1742718965,5.823 40,0035,0048,0973.4,+09.5,056,0127,1742719265,5.827 40,0021,0028,0973.6,+09.6,055,0108,1742719565,5.824 40,0031,0043,0973.4,+09.8,056,0125,1742720165,5.819 40,0021,0028,0973.9,+09.8,055,0144,1742720465,5.818 40,0018,0024,0974.1,+09.9,055,0133,1742720765,5.82 37,0022,0029,0973.7,+09.9,056,0114,1742721065,5.816 37,0017,0023,0973.3,+10.0,056,0109,1742721365,5.82 40,0017,0023,0973.5,+10.1,055,0136,1742721665,5.805 40,0019,0026,0974.0,+10.1,054,0110,1742721965,5.927 40,0024,0032,0974.1,+10.2,054,0110,1742722265,5.962 37,0019,0026,0973.7,+10.4,054,0110,1742722865,5.959 40,0018,0024,0974.0,+10.4,054,0123,1742723165,5.948 37,0036,0049,0973.1,+10.4,054,0117,1742723465,5.953 40,0026,0036,0973.2,+10.7,054,0137,1742723765,5.946 42,0020,0027,0973.8,+10.7,054,0125,1742724065,5.948 40,0020,0027,0973.8,+10.9,053,0129,1742724365,5.942 40,0018,0024,0973.6,+10.9,053,0110,1742724665,5.938 40,0016,0022,0973.5,+10.9,054,0112,1742724965,5.931 40,0017,0023,0973.7,+10.9,053,0101,1742725265,5.931 37,0023,0031,0973.7,+11.0,052,0125,1742725566,6.056 37,0040,0054,0973.6,+11.3,052,0106,1742725866,6.086 40,0023,0031,0973.4,+11.3,053,0120,1742726166,6.073 40,0020,0027,0973.4,+11.4,052,0131,1742726466,6.078 40,0021,0028,0973.4,+11.3,052,0095,1742726766,6.077 40,0019,0026,0973.4,+11.4,053,0124,1742727066,6.072 45,0017,0023,0973.4,+11.4,052,0116,1742727366,6.062 40,0018,0024,0973.3,+11.4,052,0119,1742727666,6.071 37,0018,0024,0973.1,+11.5,052,0126,1742727966,6.073 42,0018,0024,0973.4,+11.7,052,0127,1742728266,6.072 40,0020,0027,0973.1,+11.5,052,0130,1742728566,6.061 40,0019,0026,0973.1,+11.4,052,0114,1742728866,6.057 40,0019,0026,0973.3,+11.6,054,0122,1742729166,6.171 40,0020,0027,0973.2,+11.8,053,0122,1742729466,6.214 40,0025,0034,0973.2,+11.7,051,0128,1742729766,6.211 37,0021,0028,0973.4,+11.8,052,0107,1742730066,6.196 37,0017,0023,0973.1,+11.7,053,0127,1742730366,6.203 37,0022,0029,0973.1,+11.9,051,0120,1742730666,6.198 40,0025,0034,0973.3,+11.7,051,0105,1742730966,6.191 40,0035,0048,0973.2,+11.9,051,0126,1742731266,6.182 40,0030,0042,0973.1,+11.8,051,0103,1742731566,6.184 40,0019,0026,0973.2,+11.9,051,0125,1742731866,6.18 40,0029,0039,0972.8,+11.8,052,0134,1742732166,6.18 37,0021,0028,0972.8,+11.8,053,0137,1742732466,6.173 40,0016,0022,0973.0,+11.9,052,0115,1742732766,6.29 40,0021,0028,0973.1,+12.0,053,0134,1742733066,6.323 40,0018,0024,0972.7,+12.2,052,0130,1742733366,6.314 37,0019,0026,0973.0,+12.2,053,0142,1742733666,6.312 37,0020,0027,0972.9,+12.3,052,0111,1742733966,6.334 37,0019,0026,0972.8,+12.2,051,0111,1742734266,6.315 37,0021,0028,0972.6,+12.5,053,0106,1742734566,6.317 40,0019,0026,0972.5,+12.2,052,0105,1742734866,6.316 40,0018,0024,0972.3,+12.5,051,0112,1742735166,6.306 37,0020,0027,0972.2,+12.6,052,0115,1742735466,6.294 37,0018,0024,0972.2,+12.5,051,0121,1742735766,6.303 40,0021,0028,0972.2,+12.6,051,0107,1742736066,6.302 40,0018,0024,0972.5,+12.7,052,0110,1742736366,6.413 37,0020,0027,0972.7,+12.8,051,0113,1742736666,6.428 40,0020,0027,0972.7,+12.8,051,0105,1742736966,6.434 42,0019,0026,0972.9,+12.9,051,0125,1742737566,6.429 37,0018,0024,0973.0,+13.0,050,0128,1742737866,6.423 37,0019,0026,0973.0,+13.0,050,0120,1742738166,6.406 40,0017,0023,0972.8,+12.9,051,0155,1742738466,6.403 42,0017,0023,0973.0,+13.0,051,0127,1742738766,6.41 40,0027,0037,0972.8,+12.9,049,0131,1742739066,6.413 37,0020,0027,0972.8,+12.9,049,0133,1742739366,6.392 37,0017,0023,0972.8,+12.9,050,0134,1742739666,6.415 40,0021,0028,0972.4,+13.0,051,0117,1742739966,6.509 37,0022,0029,0972.4,+13.0,052,0118,1742740266,6.547 37,0025,0034,0972.3,+13.2,050,0116,1742740566,6.535 37,0017,0023,0972.3,+13.1,051,0112,1742740866,6.535 40,0034,0047,0972.2,+13.0,050,0116,1742741166,6.54 37,0024,0032,0971.8,+13.2,049,0112,1742741466,6.532 40,0018,0024,0971.7,+13.2,050,0111,1742741766,6.523 40,0016,0022,0971.7,+13.2,049,0116,1742742066,6.521 40,0032,0044,0971.6,+13.3,050,0121,1742742366,6.514 40,0022,0029,0971.8,+13.2,051,0122,1742742666,6.522 40,0028,0038,0971.7,+13.4,051,0116,1742742966,6.506 37,0023,0031,0971.5,+13.3,051,0109,1742743266,6.51 40,0032,0044,0971.7,+13.1,052,0126,1742743566,6.632 37,0020,0027,0971.6,+13.0,051,0109,1742743866,6.658 37,0017,0023,0971.5,+12.9,051,0110,1742744166,6.648 37,0017,0023,0971.4,+12.7,053,0106,1742744466,6.653 40,0025,0034,0971.6,+12.7,051,0106,1742744766,6.652 40,0020,0027,0971.7,+12.6,052,0106,1742745066,6.646 37,0018,0024,0971.4,+12.7,051,0123,1742745366,6.64 40,0027,0037,0971.7,+12.6,051,0112,1742745666,6.632 37,0021,0028,0971.6,+12.5,052,0126,1742745966,6.632 40,0023,0031,0971.8,+12.4,052,0107,1742746266,6.632 40,0017,0023,0971.8,+12.4,052,0133,1742746566,6.624 37,0025,0034,0971.8,+12.1,053,0121,1742746866,6.617 40,0039,0053,0971.8,+12.0,054,0120,1742747166,6.738 40,0037,0050,0971.7,+11.9,054,0114,1742747466,6.772 40,0036,0049,0972.1,+11.8,053,0130,1742748366,6.767 40,0032,0044,0971.7,+11.6,055,0103,1742748666,6.764 42,0066,0090,0972.0,+11.5,055,0108,1742748966,6.753 37,0030,0042,0972.0,+11.5,055,0118,1742749266,6.75 40,0043,0058,0972.2,+11.5,054,0116,1742749566,6.754 40,0036,0049,0972.1,+11.3,056,0101,1742749866,6.747 40,0064,0087,0972.0,+11.3,055,0127,1742750166,6.748 40,0117,0158,0971.7,+11.3,055,0120,1742750466,6.744 40,0039,0053,0972.5,+11.2,056,0126,1742750766,6.857 37,0046,0063,0972.5,+10.9,057,0108,1742751066,6.898 37,0075,0101,0972.4,+10.8,059,0100,1742751366,6.893 40,0067,0091,0972.2,+11.1,057,0110,1742751666,6.896 42,0026,0036,0972.4,+10.5,060,0112,1742751966,6.902 40,0022,0029,0972.1,+10.7,058,0087,1742752266,6.892 40,0036,0049,0972.5,+10.8,058,0121,1742752566,6.895 37,0073,0098,0972.5,+10.8,058,0117,1742752866,6.887 42,0061,0081,0972.2,+10.7,059,0123,1742753166,6.88 40,0065,0088,0972.2,+10.8,058,0129,1742753466,6.877 40,0064,0087,0972.3,+10.8,058,0139,1742753766,6.872 40,0052,0070,0972.3,+10.8,058,0126,1742754066,6.863 40,0070,0095,0972.3,+10.9,058,0112,1742754366,6.985 40,0053,0071,0972.2,+10.7,059,0126,1742754667,7.017 37,0033,0045,0972.5,+10.7,059,0123,1742754967,7.017 40,0041,0055,0972.3,+10.8,058,0110,1742755267,7.017 37,0060,0080,0972.5,+10.8,058,0112,1742755567,7.003 40,0045,0060,0972.5,+10.8,059,0124,1742755867,7.007 37,0031,0043,0972.4,+10.9,058,0103,1742756167,7.014 42,0032,0044,0972.5,+10.8,059,0128,1742756467,7.01 37,0027,0037,0972.3,+10.8,058,0139,1742756766,6.996 40,0024,0032,0972.2,+10.7,058,0125,1742757066,6.994 37,0026,0036,0972.6,+10.6,059,0117,1742757366,6.995 40,0021,0028,0972.3,+10.6,059,0121,1742757666,6.991 40,0024,0032,0972.5,+10.5,060,0107,1742757967,7.116 40,0032,0044,0972.5,+10.6,058,0138,1742758267,7.148 40,0047,0064,0972.0,+10.7,059,0130,1742758567,7.153 40,0046,0063,0972.3,+10.7,059,0124,1742758867,7.157 37,0039,0053,0972.5,+10.8,059,0112,1742759167,7.147 40,0033,0045,0972.2,+10.7,059,0125,1742759467,7.147 37,0021,0028,0972.3,+10.7,059,0128,1742759767,7.139 37,0025,0034,0972.1,+10.6,059,0105,1742760067,7.132 37,0023,0031,0972.4,+10.5,060,0126,1742760367,7.125 37,0029,0039,0972.5,+10.5,060,0113,1742760667,7.127 37,0025,0034,0972.4,+10.5,060,0145,1742760967,7.122 37,0023,0031,0972.6,+10.5,059,0128,1742761267,7.129 40,0017,0023,0972.6,+10.5,060,0131,1742761567,7.116 37,0017,0023,0972.5,+10.5,060,0125,1742761867,7.106 37,0014,0018,0972.6,+10.6,059,0137,1742762167,7.099 42,0020,0027,0972.2,+10.4,060,0122,1742762467,7.108 40,0022,0029,0972.6,+10.5,059,0124,1742762767,7.099 40,0023,0031,0972.1,+10.2,061,0126,1742763067,7.098 42,0022,0029,0971.8,+10.2,061,0106,1742763367,7.097 40,0021,0028,0972.2,+10.3,060,0124,1742763667,7.097 40,0022,0029,0971.9,+10.1,061,0118,1742763967,7.093 40,0023,0031,0972.5,+09.8,062,0114,1742764567,7.088 40,0023,0031,0972.4,+09.7,062,0106,1742764867,7.084 40,0026,0036,0972.3,+09.6,062,0130,1742765167,7.198 40,0026,0036,0972.2,+09.5,062,0113,1742765467,7.346 40,0025,0034,0971.8,+09.5,063,0110,1742765767,7.388 37,0021,0028,0972.2,+09.7,063,0110,1742766067,7.383 40,0020,0027,0972.2,+09.7,063,0122,1742766367,7.385 40,0027,0037,0972.4,+09.8,062,0141,1742766667,7.381 40,0022,0029,0971.9,+09.8,062,0107,1742766967,7.379 40,0021,0028,0972.4,+09.8,062,0141,1742767267,7.385 37,0018,0024,0971.9,+09.8,062,0109,1742767567,7.375 40,0017,0023,0972.2,+09.6,063,0125,1742767867,7.368 37,0016,0022,0971.8,+09.7,063,0125,1742768167,7.361 37,0021,0028,0972.0,+09.8,062,0125,1742768467,7.366 40,0019,0026,0971.9,+09.8,063,0109,1742768767,7.47 40,0021,0028,0972.4,+09.7,063,0134,1742769067,7.496 40,0023,0031,0972.2,+09.7,063,0121,1742769367,7.494 35,0018,0024,0972.3,+09.7,064,0108,1742769667,7.494 40,0019,0026,0971.9,+09.5,065,0103,1742769967,7.497 40,0018,0024,0972.6,+09.4,066,0111,1742770267,7.501 37,0018,0024,0971.8,+09.4,067,0106,1742770567,7.49 37,0019,0026,0971.7,+09.4,067,0128,1742771167,7.478 40,0021,0028,0972.0,+09.6,066,0143,1742771467,7.473 40,0022,0029,0972.5,+09.3,067,0120,1742771767,7.472 37,0020,0027,0972.4,+09.4,066,0122,1742772067,7.478 37,0020,0027,0972.4,+09.2,067,0128,1742772367,7.592 40,0023,0031,0972.8,+09.1,067,0116,1742772667,7.633 37,0022,0029,0972.5,+09.1,068,0110,1742772967,7.635 40,0025,0034,0972.5,+09.1,068,0124,1742773267,7.627 42,0023,0031,0972.5,+09.0,069,0133,1742773567,7.626 37,0022,0029,0972.6,+08.9,069,0116,1742773867,7.623 40,0023,0031,0972.7,+09.1,068,0100,1742774167,7.622 37,0022,0029,0972.5,+09.0,069,0115,1742774467,7.619 54,0022,0029,0972.9,+08.9,069,0126,1742775067,7.624 54,0022,0029,0973.0,+08.9,070,0132,1742775367,7.617 54,0023,0031,0972.9,+08.7,070,0134,1742776267,7.745 54,0025,0034,0972.7,+08.8,069,0132,1742776567,7.744 57,0022,0029,0972.8,+08.5,070,0128,1742776867,7.752 57,0022,0029,0972.8,+08.5,070,0131,1742777167,7.743 57,0026,0036,0972.9,+08.5,070,0139,1742777467,7.743 54,0023,0031,0972.7,+08.4,070,0094,1742777767,7.746 54,0026,0036,0972.6,+08.3,070,0111,1742778067,7.746 54,0023,0031,0972.8,+08.2,072,0114,1742778367,7.732 57,0023,0031,0972.6,+08.3,071,0130,1742778667,7.734 57,0025,0034,0972.4,+08.0,072,0120,1742779267,7.737 54,0022,0029,0972.7,+08.0,072,0120,1742779567,7.855 57,0022,0029,0973.0,+08.1,072,0122,1742779867,7.897 54,0023,0031,0972.9,+08.2,071,0108,1742780167,7.898 54,0022,0029,0972.7,+07.8,073,0109,1742780467,7.89 54,0023,0031,0972.5,+07.9,073,0120,1742780767,7.894 59,0026,0036,0972.7,+07.8,072,0123,1742781067,7.891 54,0028,0038,0972.6,+08.0,072,0104,1742781367,7.894 54,0031,0043,0972.7,+07.8,072,0101,1742781667,7.883 57,0030,0042,0972.5,+07.8,072,0117,1742781967,7.875 57,0030,0042,0972.8,+07.6,072,0137,1742782267,7.873 54,0031,0043,0972.8,+07.9,072,0138,1742782567,7.883 54,0032,0044,0972.7,+07.6,072,0125,1742782867,7.873 52,0028,0038,0972.9,+07.7,072,0103,1742783167,7.998 54,0028,0038,0972.9,+07.7,072,0127,1742783468,8.022 57,0028,0038,0972.8,+08.0,071,0099,1742783768,8.026 54,0021,0028,0973.2,+07.9,071,0129,1742784068,8.016 54,0026,0036,0973.2,+07.8,072,0118,1742784368,8.019 57,0024,0032,0973.2,+07.9,072,0111,1742784668,8.019 54,0026,0036,0973.4,+07.9,072,0115,1742784968,8.017 57,0024,0032,0973.1,+08.1,072,0109,1742785268,8.017 57,0023,0031,0973.3,+08.1,072,0106,1742785568,8.023 54,0022,0029,0973.3,+08.2,072,0118,1742785868,8.012 54,0022,0029,0973.2,+08.1,073,0105,1742786168,8.014 57,0024,0032,0973.2,+08.2,073,0115,1742786468,8.007 54,0024,0032,0973.0,+08.2,073,0103,1742786768,8.131 61,0024,0032,0973.4,+08.3,072,0102,1742787068,8.166 54,0024,0032,0972.8,+08.4,072,0116,1742787368,8.172 54,0025,0034,0972.8,+08.5,072,0105,1742787668,8.158 57,0026,0036,0972.8,+08.4,072,0118,1742787968,8.157 54,0020,0027,0972.8,+08.4,072,0111,1742788268,8.147 57,0023,0031,0972.7,+08.5,072,0138,1742788568,8.154 57,0024,0032,0973.0,+08.2,072,0126,1742789168,8.152 57,0024,0032,0972.8,+08.1,072,0108,1742789468,8.143 57,0024,0032,0972.7,+08.1,072,0114,1742789768,8.144 57,0028,0038,0972.6,+08.0,073,0127,1742790068,8.147 54,0025,0034,0972.8,+07.8,074,0125,1742790368,8.263 57,0025,0034,0972.8,+08.0,073,0130,1742790668,8.292 57,0025,0034,0972.5,+07.9,074,0094,1742790968,8.284 54,0026,0036,0972.5,+07.8,074,0112,1742791268,8.296 54,0027,0037,0972.5,+07.9,073,0132,1742791568,8.289 57,0026,0036,0972.4,+07.9,074,0138,1742791868,8.273 54,0028,0038,0972.5,+07.9,074,0123,1742792168,8.271 57,0027,0037,0972.3,+07.8,074,0113,1742792468,8.269 54,0027,0037,0972.5,+07.8,074,0122,1742792768,8.273 57,0028,0038,0972.6,+07.9,074,0128,1742793068,8.275 54,0031,0043,0972.6,+08.0,074,0116,1742793368,8.259 57,0028,0038,0972.7,+08.0,074,0101,1742793668,8.265 54,0030,0042,0972.4,+08.1,073,0105,1742793968,8.387 57,0030,0042,0972.2,+08.2,073,0118,1742794268,8.42 57,0032,0044,0972.6,+08.3,073,0112,1742794568,8.42 61,0039,0053,0972.9,+08.5,073,0123,1742794868,8.41 54,0033,0045,0972.6,+08.7,073,0114,1742795168,8.416 54,0034,0047,0972.4,+08.8,073,0108,1742795468,8.401 54,0031,0043,0972.6,+08.7,073,0123,1742795768,8.405 57,0025,0034,0972.3,+09.0,071,0106,1742796368,8.41 54,0028,0038,0972.3,+09.0,071,0118,1742796668,8.408 59,0033,0045,0972.9,+09.2,071,0122,1742796968,8.395 54,0036,0049,0972.3,+09.4,070,0115,1742797268,8.405 54,0032,0044,0972.5,+09.4,070,0122,1742797568,8.524 54,0027,0037,0972.8,+09.5,070,0111,1742797868,8.554 57,0028,0038,0972.3,+09.8,071,0116,1742798168,8.552 54,0032,0044,0972.1,+09.8,070,0116,1742798468,8.544 54,0031,0043,0972.7,+09.7,070,0128,1742798768,8.542 54,0020,0027,0972.2,+09.7,070,0128,1742799068,8.538 54,0019,0026,0972.8,+09.5,070,0100,1742799368,8.538 54,0021,0028,0973.1,+09.7,070,0108,1742799668,8.533 54,0022,0029,0973.0,+09.9,071,0135,1742799968,8.535 52,0025,0034,0972.9,+09.9,069,0107,1742800268,8.532 54,0026,0036,0972.6,+09.9,069,0114,1742800568,8.543 57,0021,0028,0972.7,+09.9,069,0109,1742800868,8.53 54,0023,0031,0972.6,+10.2,068,0118,1742801468,8.67 57,0022,0029,0973.1,+10.3,068,0116,1742801768,8.713 54,0024,0032,0972.8,+10.2,067,0140,1742802068,8.671 57,0031,0043,0973.1,+10.4,067,0124,1742802368,8.668 57,0023,0031,0973.2,+10.9,065,0110,1742803268,8.662 54,0034,0047,0973.5,+11.0,064,0120,1742803568,8.654 57,0025,0034,0972.8,+11.0,064,0105,1742803868,8.656 54,0023,0031,0972.9,+11.1,066,0120,1742804168,8.661 54,0021,0028,0972.9,+10.9,065,0108,1742804468,8.649 54,0025,0034,0972.9,+10.9,065,0120,1742804768,8.769 54,0021,0028,0973.1,+11.2,064,0133,1742805068,8.795 54,0019,0026,0973.4,+11.2,064,0099,1742805368,8.801 54,0021,0028,0973.3,+11.3,064,0139,1742805668,8.818 54,0019,0026,0972.8,+11.1,064,0129,1742805968,8.798 57,0054,0073,0972.7,+11.1,065,0128,1742806268,8.794 54,0021,0028,0972.8,+11.2,064,0110,1742806568,8.804 54,0023,0031,0973.2,+11.3,063,0126,1742806868,8.812 54,0022,0029,0973.2,+11.4,063,0102,1742807468,8.778 54,0024,0032,0972.5,+11.7,063,0120,1742807768,8.781 54,0022,0029,0973.2,+11.6,063,0133,1742808068,8.785 54,0022,0029,0973.4,+11.7,064,0119,1742808368,8.899 54,0022,0029,0973.2,+11.5,063,0110,1742808668,8.926 54,0027,0037,0973.2,+11.6,063,0115,1742808968,8.927 59,0023,0031,0973.1,+11.7,063,0106,1742809268,8.931 54,0025,0034,0973.2,+11.7,064,0121,1742809568,8.924 54,0021,0028,0973.2,+11.5,064,0106,1742809868,8.945 57,0021,0028,0973.1,+11.4,067,0112,1742810168,8.911 54,0024,0032,0973.2,+11.4,067,0129,1742810468,8.906 54,0026,0036,0973.4,+11.3,067,0101,1742810768,8.9 54,0022,0029,0973.6,+11.3,065,0106,1742811068,8.92 54,0026,0036,0973.5,+11.3,066,0114,1742811368,8.912 54,0028,0038,0973.4,+11.4,067,0110,1742811668,8.908 54,0026,0036,0973.2,+11.3,068,0116,1742811969,9.023 54,0024,0032,0972.9,+11.5,067,0131,1742812269,9.051 54,0025,0034,0973.2,+12.0,068,0125,1742812569,9.05 54,0023,0031,0973.2,+12.3,067,0130,1742812869,9.057 54,0022,0029,0972.8,+12.8,066,0128,1742813169,9.041 52,0022,0029,0973.0,+12.6,065,0106,1742813469,9.039 59,0023,0031,0972.6,+13.1,067,0122,1742813769,9.042 52,0024,0032,0972.8,+13.3,065,0107,1742814069,9.031 54,0028,0038,0972.6,+13.4,063,0107,1742814369,9.062 54,0024,0032,0972.5,+13.5,063,0114,1742814669,9.021 54,0023,0031,0972.7,+14.0,063,0113,1742814969,9.02 54,0022,0029,0972.4,+14.4,063,0110,1742815269,9.012 54,0015,0021,0972.0,+14.8,061,0122,1742815569,9.135 52,0017,0023,0972.2,+14.9,060,0127,1742815869,9.166 54,0017,0023,0971.9,+15.1,057,0120,1742816169,9.175 54,0018,0024,0971.9,+15.2,057,0119,1742816469,9.158 54,0020,0027,0971.7,+15.7,058,0127,1742816769,9.163 54,0023,0031,0972.0,+15.9,055,0113,1742817069,9.152 54,0017,0023,0971.9,+15.9,055,0115,1742817369,9.144 54,0016,0022,0971.4,+15.8,058,0119,1742817969,9.14 54,0012,0016,0971.4,+15.8,059,0131,1742818269,9.148 54,0015,0021,0971.9,+16.2,058,0126,1742818569,9.13 54,0012,0016,0971.4,+16.4,057,0130,1742818869,9.133 54,0012,0016,0971.7,+16.4,057,0119,1742819169,9.277 54,0013,0017,0972.0,+16.6,056,0132,1742819469,9.286 52,0013,0017,0971.9,+16.8,056,0101,1742819769,9.282 54,0011,0015,0972.1,+17.1,055,0115,1742820069,9.281 54,0011,0015,0971.7,+16.9,057,0103,1742820369,9.308 52,0015,0021,0971.8,+16.9,058,0094,1742820669,9.274 54,0011,0015,0971.8,+16.9,059,0130,1742820969,9.276 54,0014,0018,0971.6,+16.8,060,0127,1742821269,9.275 54,0010,0013,0971.9,+17.1,058,0137,1742821569,9.266 54,0012,0016,0971.9,+17.3,060,0113,1742821869,9.254 54,0011,0015,0971.8,+17.1,061,0108,1742822169,9.254 52,0013,0017,0971.5,+17.2,059,0115,1742822469,9.25 52,0013,0017,0971.4,+17.1,059,0105,1742822769,9.371 54,0013,0017,0971.3,+17.1,057,0119,1742823069,9.398 54,0010,0013,0971.4,+17.4,055,0123,1742823369,9.386 54,0010,0013,0971.6,+17.6,053,0120,1742823669,9.393 52,0011,0015,0971.7,+17.6,054,0119,1742823969,9.377 54,0010,0013,0971.7,+17.6,054,0100,1742824269,9.378 54,0019,0026,0971.5,+17.8,052,0120,1742824569,9.376 54,0010,0013,0971.1,+18.1,049,0126,1742824869,9.361 52,0009,0012,0971.0,+18.1,049,0115,1742825169,9.367 54,0006,0008,0970.5,+18.1,047,0134,1742825469,9.375 52,0008,0011,0970.4,+18.2,046,0109,1742825769,9.368 52,0007,0010,0970.6,+18.2,045,0143,1742826069,9.354 54,0010,0013,0971.0,+18.2,046,0126,1742826369,9.477 54,0010,0013,0970.9,+18.0,047,0120,1742826669,9.508 52,0008,0011,0970.7,+17.9,048,0108,1742826969,9.501 54,0011,0015,0970.5,+17.8,048,0107,1742827269,9.487 54,0010,0013,0970.6,+17.8,048,0130,1742827569,9.484 52,0011,0015,0970.6,+17.9,048,0130,1742827869,9.475 54,0009,0012,0970.5,+18.2,044,0133,1742828169,9.488 54,0007,0010,0971.0,+17.7,049,0133,1742828469,9.481 54,0009,0012,0971.0,+18.1,045,0120,1742828769,9.472 54,0007,0010,0970.8,+18.0,045,0130,1742829069,9.474 54,0014,0018,0970.9,+18.4,044,0095,1742829369,9.465 54,0009,0012,0970.8,+18.0,047,0120,1742829669,9.471 54,0014,0018,0971.1,+17.9,046,0108,1742829969,9.584 54,0014,0018,0971.0,+17.8,047,0106,1742830269,9.611 52,0011,0015,0970.8,+17.3,048,0114,1742831169,9.591 52,0016,0022,0970.8,+17.3,049,0123,1742831469,9.582 99,0016,0022,0970.8,+17.5,047,0118,1742831769,9.582 54,0021,0028,0970.4,+17.4,046,0103,1742832069,9.583 54,0007,0010,0970.4,+17.4,046,0127,1742832369,9.575 54,0028,0038,0970.7,+17.3,047,0129,1742832669,9.578 54,0011,0015,0970.9,+17.2,046,0096,1742832969,9.573 52,0033,0045,0970.6,+17.2,046,0125,1742833269,9.561 52,0009,0012,0970.1,+17.1,045,0109,1742833569,9.678 54,0015,0021,0970.4,+17.3,044,0103,1742833869,9.708 54,0018,0024,0970.2,+17.0,045,0112,1742834169,9.697 52,0011,0015,0970.1,+16.9,045,0122,1742834769,9.702 54,0007,0010,0970.2,+17.2,044,0117,1742835069,9.695 54,0013,0017,0970.4,+17.4,042,0105,1742835369,9.691 54,0007,0010,0970.2,+17.2,043,0129,1742835669,9.686 52,0007,0010,0970.1,+17.1,043,0130,1742835969,9.686 54,0010,0013,0970.5,+17.1,042,0114,1742836269,9.68 52,0011,0015,0970.4,+17.0,043,0114,1742836569,9.67 54,0010,0013,0970.3,+16.9,043,0115,1742836869,9.67 54,0006,0008,0970.2,+16.9,043,0118,1742837169,9.789 52,0009,0012,0970.8,+17.1,041,0113,1742837469,9.823 54,0013,0017,0970.8,+17.1,041,0126,1742837769,9.828 54,0025,0034,0970.9,+16.9,042,0106,1742838069,9.814 54,0019,0026,0970.6,+17.1,040,0124,1742838369,9.811 54,0007,0010,0970.4,+18.0,038,0111,1742838669,9.807 52,0008,0011,0970.7,+17.6,039,0116,1742838969,9.804 54,0007,0010,0970.0,+18.0,037,0133,1742839269,9.829 54,0007,0010,0970.4,+18.3,037,0109,1742839569,9.796 54,0007,0010,0970.3,+17.9,038,0118,1742839869,9.799 54,0008,0011,0970.6,+17.9,039,0114,1742840169,9.781 54,0008,0011,0971.0,+18.0,038,0107,1742840469,9.78 52,0010,0013,0971.0,+17.6,040,0118,1742840769,9.897 54,0022,0029,0970.8,+17.5,041,0128,1742841069,9.928 52,0015,0021,0970.8,+17.2,042,0099,1742841369,9.924 52,0007,0010,0970.9,+17.3,042,0116,1742841669,9.925 54,0007,0010,0970.3,+17.3,042,0111,1742841969,9.914 54,0005,0007,0970.7,+17.9,040,0125,1742842269,9.905 54,0006,0008,0971.0,+17.7,041,0098,1742842569,9.907 54,0013,0017,0970.8,+17.5,042,0120,1742842869,9.906 54,0007,0010,0971.3,+17.4,041,0113,1742843169,9.892 52,0005,0007,0971.3,+17.4,042,0112,1742843469,9.891 54,0010,0013,0970.9,+17.1,044,0116,1742843769,9.894 52,0007,0010,0971.0,+17.3,043,0108,1742844069,9.883 54,0008,0011,0971.0,+17.1,044,0135,1742844369,9.992 54,0017,0023,0970.8,+17.6,042,0107,1742844670,10.025 54,0006,0008,0971.3,+17.5,043,0126,1742844970,10.026 54,0012,0016,0971.5,+17.5,043,0103,1742845270,10.01 54,0014,0018,0971.0,+17.5,043,0118,1742845570,10.009 54,0005,0007,0971.5,+17.3,046,0118,1742845870,10.01 52,0019,0026,0971.2,+17.3,045,0128,1742846170,10.008 52,0003,0005,0971.1,+17.9,043,0122,1742846470,10.009 54,0005,0007,0971.6,+17.6,044,0121,1742846769,9.997 54,0003,0005,0971.7,+17.5,045,0124,1742847069,9.993 54,0006,0008,0972.3,+17.5,045,0120,1742847369,9.986 54,0005,0007,0972.2,+17.5,045,0103,1742847669,9.983 54,0005,0007,0972.4,+17.6,045,0097,1742847970,10.11 52,0004,0006,0972.3,+17.4,046,0121,1742848270,10.134 52,0005,0007,0972.2,+17.1,047,0108,1742848570,10.126 54,0004,0006,0972.3,+17.1,047,0113,1742848870,10.159 54,0004,0006,0972.7,+17.1,047,0119,1742849170,10.116 54,0004,0006,0972.6,+17.0,047,0113,1742849470,10.118 54,0007,0010,0972.5,+16.9,047,0117,1742849770,10.107 54,0010,0013,0972.3,+16.7,048,0116,1742850070,10.112 52,0006,0008,0972.0,+16.7,049,0121,1742850370,10.108 54,0004,0006,0972.2,+16.6,049,0097,1742850670,10.106 54,0004,0006,0972.1,+16.6,049,0107,1742850970,10.093 54,0004,0006,0971.9,+16.5,050,0109,1742851270,10.099 54,0003,0005,0972.2,+16.4,050,0109,1742851570,10.211 54,0004,0006,0972.1,+16.3,050,0117,1742851870,10.238 54,0005,0007,0972.1,+16.4,050,0095,1742852170,10.237 52,0005,0007,0972.3,+16.3,050,0109,1742852470,10.231 52,0006,0008,0972.2,+15.9,051,0113,1742852770,10.253 54,0006,0008,0972.0,+15.8,052,0105,1742853070,10.23 54,0007,0010,0971.8,+15.8,052,0106,1742853370,10.239 54,0004,0006,0972.0,+16.4,048,0114,1742853670,10.217 54,0005,0007,0971.8,+16.5,046,0121,1742853970,10.211 54,0006,0008,0971.9,+16.5,047,0115,1742854270,10.207 54,0005,0007,0971.7,+16.4,047,0122,1742854570,10.194 52,0005,0007,0971.7,+16.4,046,0127,1742854870,10.203 54,0004,0006,0972.0,+16.6,045,0112,1742855170,10.322 52,0004,0006,0972.1,+16.8,045,0140,1742855470,10.358 54,0004,0006,0971.9,+16.7,045,0112,1742855770,10.338 54,0003,0005,0971.4,+16.7,045,0116,1742856070,10.341 54,0004,0006,0971.8,+16.8,044,0125,1742856370,10.339 54,0004,0006,0971.9,+16.7,045,0102,1742856670,10.339 52,0003,0005,0972.1,+16.5,046,0094,1742856970,10.342 52,0005,0007,0972.3,+16.4,046,0118,1742857270,10.345 54,0004,0006,0972.0,+16.1,047,0122,1742857570,10.338 52,0003,0005,0971.8,+16.5,046,0120,1742857870,10.331 54,0004,0006,0971.8,+15.8,049,0135,1742858170,10.337 54,0004,0006,0972.0,+15.8,048,0116,1742858470,10.32 54,0006,0008,0972.2,+15.7,048,0121,1742858770,10.442 54,0005,0007,0971.9,+15.7,049,0123,1742859070,10.465 54,0004,0006,0972.4,+15.7,049,0116,1742859370,10.476 54,0004,0006,0972.1,+15.8,049,0108,1742859670,10.45 54,0004,0006,0971.9,+15.5,051,0121,1742859970,10.445 57,0006,0008,0972.0,+15.6,051,0128,1742860270,10.437 54,0005,0007,0972.1,+15.6,051,0122,1742860570,10.439 54,0004,0006,0972.2,+15.6,051,0105,1742860870,10.437 54,0004,0006,0972.0,+15.6,051,0110,1742861170,10.431 54,0005,0007,0972.2,+16.0,049,0132,1742861470,10.435 54,0005,0007,0972.3,+16.0,049,0112,1742861770,10.418 54,0005,0007,0972.0,+15.8,050,0105,1742862070,10.425 54,0003,0005,0972.1,+15.8,050,0112,1742862370,10.525 54,0004,0006,0972.3,+15.7,050,0108,1742862670,10.56 54,0004,0006,0972.1,+15.7,050,0117,1742862970,10.568 54,0004,0006,0972.3,+15.7,050,0110,1742863270,10.643 54,0004,0006,0972.2,+15.7,050,0113,1742863570,10.559 52,0004,0006,0972.3,+15.6,050,0108,1742863870,10.567 54,0005,0007,0972.0,+15.2,053,0130,1742864170,10.558 52,0004,0006,0972.2,+15.5,050,0117,1742864470,10.547 54,0005,0007,0972.2,+15.6,049,0096,1742864770,10.548 99,0004,0006,0972.1,+15.5,050,0119,1742865070,10.535 54,0006,0008,0972.2,+15.6,049,0134,1742865370,10.536 54,0004,0006,0972.1,+15.8,048,0113,1742865670,10.528 54,0004,0006,0972.3,+15.9,048,0136,1742866270,10.682 54,0006,0008,0972.1,+15.8,048,0128,1742866570,10.68 54,0004,0006,0972.6,+16.2,046,0107,1742866870,10.677 54,0004,0006,0972.2,+15.9,047,0125,1742867170,10.676 54,0006,0008,0972.3,+15.9,047,0113,1742867470,10.672 52,0004,0006,0972.6,+15.8,047,0112,1742867770,10.673 54,0005,0007,0972.1,+16.0,046,0108,1742868070,10.66 54,0005,0007,0972.3,+15.9,046,0118,1742868370,10.65 54,0004,0006,0972.6,+15.9,046,0118,1742868670,10.645 54,0005,0007,0972.3,+15.9,046,0112,1742868970,10.634 57,0004,0006,0972.6,+15.8,047,0116,1742869270,10.646 54,0005,0007,0972.5,+15.6,048,0119,1742869570,10.758 54,0005,0007,0972.3,+15.7,047,0122,1742869870,10.794 54,0005,0007,0972.3,+15.3,049,0119,1742870170,10.797 54,0005,0007,0972.3,+15.2,048,0106,1742870470,10.792 54,0006,0008,0972.3,+15.4,048,0116,1742870770,10.796 54,0004,0006,0972.3,+15.4,048,0100,1742871070,10.788 52,0004,0006,0972.6,+15.4,048,0125,1742871370,10.775 54,0005,0007,0972.4,+15.9,046,0119,1742871670,10.769 57,0004,0006,0972.3,+15.7,047,0122,1742871970,10.765 54,0004,0006,0972.3,+15.6,047,0094,1742872270,10.763 52,0004,0006,0972.3,+15.6,047,0104,1742872570,10.761 54,0005,0007,0972.4,+16.1,046,0108,1742872870,10.75 54,0009,0012,0972.6,+15.9,046,0117,1742873170,10.87 54,0007,0010,0972.3,+16.0,046,0116,1742873470,10.906 52,0005,0007,0972.7,+15.9,046,0108,1742874070,10.899 54,0005,0007,0972.4,+15.8,047,0105,1742874370,10.887 54,0005,0007,0972.4,+15.7,047,0108,1742874670,10.884 54,0005,0007,0972.6,+15.5,048,0114,1742874970,10.893 54,0005,0007,0972.7,+15.2,049,0116,1742875270,10.89 54,0005,0007,0972.8,+15.2,049,0115,1742875570,10.872 54,0008,0011,0972.7,+14.8,052,0115,1742875870,10.868 54,0006,0008,0972.8,+14.8,050,0130,1742876170,10.878 54,0007,0010,0972.7,+14.8,051,0131,1742876470,10.864 52,0005,0007,0972.5,+14.7,051,0110,1742876770,10.984 99,0007,0010,0972.5,+14.5,052,0132,1742877071,11.013 54,0006,0008,0972.7,+14.5,051,0137,1742877371,11.011 54,0006,0008,0972.7,+14.8,050,0107,1742877671,11.008 54,0005,0007,0972.7,+14.7,051,0102,1742877971,11.007 54,0008,0011,0972.7,+14.6,052,0133,1742878271,11.002 54,0007,0010,0972.7,+14.4,053,0149,1742878570,10.999 54,0006,0008,0973.0,+14.1,054,0122,1742878870,10.999 54,0008,0011,0972.7,+14.0,054,0121,1742879170,10.992 54,0009,0012,0972.8,+13.8,055,0109,1742879470,10.991 54,0008,0011,0972.6,+13.8,055,0120,1742879770,10.975 54,0006,0008,0972.8,+13.7,056,0107,1742880070,10.97 54,0004,0006,0972.5,+14.3,054,0123,1742880371,11.089 54,0006,0008,0972.7,+14.5,053,0114,1742880671,11.125 54,0005,0007,0972.8,+15.1,051,0106,1742880971,11.133 54,0005,0007,0972.5,+15.4,052,0118,1742881271,11.108 54,0005,0007,0972.7,+15.9,051,0117,1742881571,11.119 54,0008,0011,0972.7,+16.2,049,0114,1742881871,11.115 54,0006,0008,0972.7,+16.6,048,0124,1742882171,11.115 54,0006,0008,0972.5,+16.9,047,0103,1742882471,11.105 54,0006,0008,0972.5,+17.3,046,0093,1742882771,11.105 54,0005,0007,0972.5,+17.6,045,0148,1742883071,11.107 54,0006,0008,0972.5,+17.9,045,0117,1742883371,11.113 54,0005,0007,0972.5,+18.0,044,0126,1742883671,11.108 52,0005,0007,0972.4,+18.2,044,0133,1742883971,11.226 52,0005,0007,0972.6,+18.5,044,0126,1742884271,11.244 52,0007,0010,0972.8,+18.9,045,0119,1742884571,11.23 52,0005,0007,0972.5,+19.1,044,0104,1742884871,11.233 54,0006,0008,0972.3,+19.0,041,0125,1742885171,11.23 52,0008,0011,0972.3,+19.3,041,0106,1742885471,11.228 54,0006,0008,0972.5,+19.2,042,0117,1742885771,11.223 54,0005,0007,0972.5,+19.2,041,0135,1742886071,11.217 52,0006,0008,0972.7,+19.6,041,0120,1742886371,11.206 52,0005,0007,0972.7,+19.6,041,0114,1742886671,11.2 54,0006,0008,0972.7,+19.7,040,0117,1742886971,11.198 52,0007,0010,0972.6,+19.9,040,0121,1742887271,11.197 52,0006,0008,0972.8,+19.7,040,0116,1742887571,11.315 54,0005,0007,0972.5,+19.6,042,0123,1742887871,11.347 54,0006,0008,0972.7,+19.8,042,0114,1742888171,11.348 52,0007,0010,0973.1,+19.4,041,0118,1742888471,11.335 52,0005,0007,0972.8,+19.3,041,0109,1742888771,11.333 54,0004,0006,0972.8,+19.2,041,0107,1742889071,11.329 54,0006,0008,0972.9,+19.2,042,0106,1742889371,11.334 52,0005,0007,0973.1,+19.1,042,0123,1742889671,11.319 52,0005,0007,0973.0,+19.1,042,0125,1742889971,11.319 52,0006,0008,0972.7,+19.1,042,0126,1742890271,11.317 52,0005,0007,0973.0,+19.1,041,0116,1742890571,11.314 52,0005,0007,0973.0,+19.0,042,0098,1742890871,11.294 54,0006,0008,0973.0,+19.0,042,0122,1742891171,11.42 52,0034,0047,0972.8,+19.2,041,0125,1742891471,11.47 52,0005,0007,0972.8,+19.2,042,0128,1742891771,11.442 52,0006,0008,0972.7,+19.7,041,0116,1742892071,11.431 54,0005,0007,0973.1,+19.8,040,0110,1742892371,11.434 54,0005,0007,0973.2,+19.8,040,0121,1742892671,11.446 52,0004,0006,0973.1,+20.1,040,0097,1742892971,11.427 49,0005,0007,0972.8,+20.1,040,0135,1742893271,11.42 52,0006,0008,0972.9,+20.0,040,0108,1742893571,11.417 57,0004,0006,0973.1,+20.2,039,0124,1742893871,11.417 52,0005,0007,0973.0,+20.3,038,0110,1742894171,11.415 52,0006,0008,0972.8,+20.8,040,0122,1742894471,11.405 52,0005,0007,0973.0,+20.7,036,0134,1742894771,11.524 52,0005,0007,0972.7,+21.0,036,0108,1742895071,11.557 52,0006,0008,0972.9,+21.1,037,0133,1742895371,11.567 52,0006,0008,0972.7,+21.1,037,0124,1742895671,11.56 52,0005,0007,0972.8,+21.2,036,0123,1742895971,11.55 52,0007,0010,0972.8,+21.1,037,0133,1742896271,11.535 52,0008,0011,0972.8,+20.8,037,0098,1742896571,11.552 52,0004,0006,0972.8,+20.7,037,0107,1742896871,11.533 52,0007,0010,0972.3,+20.9,037,0114,1742897171,11.516 52,0008,0011,0972.5,+20.9,037,0127,1742897471,11.528 52,0005,0007,0972.3,+21.0,037,0119,1742897771,11.511 49,0008,0011,0972.4,+21.0,037,0117,1742898071,11.503 52,0005,0007,0972.5,+21.1,036,0112,1742898371,11.629 52,0008,0011,0972.5,+21.1,036,0123,1742898671,11.66 52,0006,0008,0972.4,+21.3,035,0104,1742898971,11.651 54,0005,0007,0972.5,+21.3,035,0104,1742899271,11.644 52,0007,0010,0972.4,+21.3,035,0126,1742899571,11.642 52,0004,0006,0972.5,+21.1,035,0120,1742899871,11.636 52,0007,0010,0972.5,+21.4,036,0115,1742900171,11.647 52,0006,0008,0972.4,+21.3,036,0113,1742900471,11.634 52,0005,0007,0972.5,+21.2,034,0114,1742900771,11.651 52,0007,0010,0972.4,+21.2,035,0113,1742901071,11.638 52,0005,0007,0972.4,+21.3,035,0127,1742901371,11.628 54,0006,0008,0972.1,+21.2,035,0091,1742901671,11.614 52,0007,0010,0972.3,+21.4,034,0117,1742901971,11.73 52,0007,0010,0972.1,+21.4,034,0115,1742902571,11.762 52,0007,0010,0972.2,+21.3,034,0116,1742902871,11.753 52,0008,0011,0972.2,+21.5,034,0119,1742903171,11.744 54,0005,0007,0972.3,+21.5,034,0112,1742903471,11.773 54,0006,0008,0972.0,+21.8,034,0110,1742903771,11.747 52,0004,0006,0972.1,+21.8,033,0129,1742904071,11.742 52,0007,0010,0972.2,+22.0,034,0107,1742904371,11.75 52,0005,0007,0972.3,+21.7,034,0102,1742904671,11.744 52,0007,0010,0972.1,+21.6,033,0123,1742904971,11.74 52,0006,0008,0972.0,+21.8,034,0118,1742905271,11.735 52,0007,0010,0971.6,+21.7,035,0135,1742905571,11.845 52,0005,0007,0971.8,+21.7,034,0119,1742905871,11.874 99,0006,0008,0971.7,+21.6,034,0128,1742906171,11.863 52,0005,0007,0972.0,+21.5,035,0126,1742906471,11.862 99,0006,0008,0971.8,+21.4,034,0127,1742906771,11.859 52,0008,0011,0971.6,+21.7,034,0121,1742907071,11.866 52,0007,0010,0972.0,+21.5,034,0129,1742907371,11.865 52,0006,0008,0971.9,+21.6,034,0122,1742907671,11.856 52,0006,0008,0971.8,+21.5,034,0122,1742907971,11.851 52,0005,0007,0971.9,+21.5,034,0142,1742908271,11.839 52,0005,0007,0971.8,+21.5,034,0114,1742908571,11.835 52,0005,0007,0971.9,+21.4,034,0129,1742908871,11.817 52,0007,0010,0971.6,+21.4,036,0106,1742909171,11.939 52,0005,0007,0971.5,+21.2,034,0110,1742909471,11.968 52,0005,0007,0971.6,+21.3,034,0100,1742909771,11.962 52,0008,0011,0971.4,+21.3,035,0124,1742910071,11.958 52,0007,0010,0971.7,+21.2,035,0098,1742910371,11.956 52,0007,0010,0971.7,+21.2,036,0098,1742910671,11.952 49,0007,0010,0971.6,+21.1,036,0125,1742910971,11.94 54,0008,0011,0971.9,+21.1,035,0118,1742911271,11.949 54,0007,0010,0971.6,+20.9,035,0131,1742911571,11.94 52,0006,0008,0971.7,+21.0,035,0126,1742911871,11.933 52,0005,0007,0971.6,+20.9,035,0144,1742912171,11.936 52,0010,0013,0971.7,+20.9,036,0102,1742912471,11.933 52,0006,0008,0971.8,+20.9,036,0097,1742912772,12.05 57,0006,0008,0971.9,+20.7,036,0101,1742913072,12.074 52,0007,0010,0971.8,+20.5,037,0147,1742913372,12.058 52,0006,0008,0971.7,+20.3,038,0126,1742913672,12.057 52,0004,0006,0971.7,+20.2,038,0117,1742913972,12.049 52,0005,0007,0971.8,+20.0,039,0108,1742914272,12.039 52,0005,0007,0971.9,+20.0,038,0126,1742914572,12.042 52,0005,0007,0971.7,+19.8,039,0109,1742914872,12.043 54,0005,0007,0971.7,+19.8,039,0139,1742915172,12.039 52,0009,0012,0971.8,+19.9,039,0110,1742915472,12.035 52,0006,0008,0972.2,+19.8,039,0112,1742915772,12.029 52,0007,0010,0972.1,+19.6,039,0112,1742916372,12.129 52,0008,0011,0972.3,+19.5,039,0127,1742916672,12.161 52,0008,0011,0972.1,+19.5,039,0116,1742916972,12.151 52,0011,0015,0972.4,+19.4,039,0114,1742917272,12.152 52,0009,0012,0972.4,+19.3,039,0116,1742917572,12.141 52,0007,0010,0972.4,+19.2,040,0103,1742917872,12.159 52,0012,0016,0972.3,+19.1,040,0111,1742918172,12.137 52,0011,0015,0972.4,+19.1,040,0102,1742918472,12.132 52,0010,0013,0971.9,+18.9,040,0113,1742918772,12.128 52,0011,0015,0972.1,+18.8,040,0121,1742919072,12.115 52,0010,0013,0972.2,+18.7,041,0106,1742919372,12.111 54,0015,0021,0972.3,+18.7,040,0126,1742919672,12.115 52,0033,0045,0972.2,+18.6,041,0116,1742919972,12.23 54,0006,0008,0972.0,+18.6,041,0108,1742920272,12.261 52,0006,0008,0972.0,+18.5,041,0143,1742920572,12.278 52,0005,0007,0972.1,+18.5,041,0127,1742920872,12.271 52,0008,0011,0971.9,+18.4,041,0118,1742921172,12.243 54,0008,0011,0971.9,+18.4,041,0117,1742921472,12.241 52,0006,0008,0972.0,+18.3,041,0135,1742921772,12.233 52,0007,0010,0972.0,+18.2,041,0104,1742922072,12.237 54,0005,0007,0971.9,+18.2,041,0113,1742922372,12.243 52,0007,0010,0972.0,+18.2,041,0111,1742922672,12.237 52,0007,0010,0971.8,+18.1,042,0126,1742922972,12.228 52,0013,0017,0972.0,+17.8,044,0118,1742923272,12.225 54,0021,0028,0972.1,+17.7,043,0101,1742923572,12.341 54,0018,0024,0972.4,+17.7,043,0108,1742923872,12.377 52,0020,0027,0972.6,+17.3,046,0136,1742924172,12.375 52,0024,0032,0972.3,+17.1,047,0134,1742924472,12.365 54,0022,0029,0972.2,+17.1,046,0111,1742924772,12.367 52,0017,0023,0972.1,+17.0,047,0113,1742925072,12.355 52,0022,0029,0972.6,+16.6,049,0112,1742925372,12.35 54,0029,0039,0972.4,+16.7,048,0122,1742925672,12.341 54,0020,0027,0972.7,+16.7,048,0125,1742925972,12.334 54,0022,0029,0972.8,+16.7,048,0114,1742926272,12.361 99,0065,0088,0972.8,+16.7,048,0102,1742926572,12.324 49,0038,0052,0972.6,+16.6,048,0130,1742926872,12.323 54,0018,0024,0972.7,+16.2,052,0107,1742927172,12.44 54,0023,0031,0972.9,+16.2,058,0114,1742927472,12.48 54,0021,0028,0972.9,+16.0,060,0107,1742927772,12.473 52,0016,0022,0972.7,+16.1,060,0119,1742928072,12.469 52,0012,0016,0972.9,+16.0,060,0114,1742928372,12.459 54,0016,0022,0973.0,+16.0,060,0131,1742928672,12.459 52,0013,0017,0972.9,+16.0,060,0117,1742928972,12.462 52,0020,0027,0972.8,+15.9,059,0122,1742929272,12.452 54,0020,0027,0973.1,+15.7,059,0134,1742929572,12.45 54,0021,0028,0973.1,+15.6,060,0096,1742929872,12.443 54,0021,0028,0973.0,+15.3,060,0113,1742930172,12.448 54,0020,0027,0973.2,+15.2,060,0125,1742930772,12.553 52,0019,0026,0973.4,+15.1,060,0119,1742931072,12.585 52,0016,0022,0973.1,+14.8,061,0105,1742931372,12.58 54,0017,0023,0973.1,+14.7,062,0124,1742931672,12.584 52,0022,0029,0973.4,+14.7,061,0110,1742931972,12.571 52,0020,0027,0973.2,+14.2,063,0098,1742932272,12.565 54,0029,0039,0973.3,+14.2,062,0081,1742932572,12.562 54,0023,0031,0973.1,+14.0,062,0107,1742932872,12.562 54,0026,0036,0973.3,+14.1,061,0122,1742933472,12.556 54,0021,0028,0973.1,+14.0,061,0132,1742933772,12.548 54,0011,0015,0973.1,+13.9,061,0114,1742934372,12.658 54,0012,0016,0972.9,+13.7,061,0101,1742934672,12.691 54,0011,0015,0972.9,+13.6,062,0127,1742934972,12.689 54,0017,0023,0972.8,+13.5,063,0123,1742935272,12.678 52,0023,0031,0972.7,+13.5,064,0117,1742935572,12.686 54,0018,0024,0972.5,+13.2,065,0115,1742935872,12.679 99,0016,0022,0972.8,+13.1,065,0121,1742936172,12.678 54,0015,0021,0972.8,+13.1,064,0133,1742936472,12.666 54,0011,0015,0972.8,+12.8,063,0106,1742936772,12.667 54,0014,0018,0972.6,+12.8,063,0096,1742937072,12.666 99,0013,0017,0972.7,+12.8,063,0109,1742937372,12.665 54,0009,0012,0972.7,+12.8,063,0105,1742937672,12.652 54,0011,0015,0972.7,+12.7,063,0121,1742937972,12.774 54,0011,0015,0972.7,+12.7,063,0112,1742938272,12.815 54,0010,0013,0972.7,+12.8,063,0108,1742938572,12.821 54,0010,0013,0972.9,+12.7,063,0121,1742938872,12.795 54,0008,0011,0972.9,+12.7,064,0100,1742939172,12.802 54,0009,0012,0972.9,+12.3,067,0115,1742939772,12.79 52,0011,0015,0972.7,+12.3,067,0118,1742940072,12.802 54,0010,0013,0972.8,+12.3,065,0110,1742940372,12.791 54,0010,0013,0972.8,+12.3,065,0107,1742940672,12.778 54,0010,0013,0972.8,+12.3,065,0120,1742940972,12.78 54,0009,0012,0972.5,+12.4,065,0116,1742941272,12.774 54,0010,0013,0972.8,+12.6,064,0118,1742941572,12.901 54,0009,0012,0972.5,+12.4,065,0131,1742941872,12.919 54,0010,0013,0972.8,+12.5,065,0138,1742942172,12.934 54,0008,0011,0972.7,+12.6,065,0114,1742942472,12.92 54,0008,0011,0972.7,+12.3,066,0109,1742942772,12.927 54,0009,0012,0972.7,+12.6,066,0123,1742943072,12.919 54,0009,0012,0972.6,+12.4,066,0117,1742943372,12.912 54,0008,0011,0972.6,+12.5,065,0113,1742943672,12.911 52,0008,0011,0972.6,+12.5,065,0120,1742943972,12.909 54,0009,0012,0972.5,+12.0,066,0100,1742944272,12.904 54,0009,0012,0972.7,+11.7,070,0114,1742944572,12.901 52,0010,0013,0972.4,+12.0,067,0126,1742945473,13.052 54,0011,0015,0972.6,+12.0,067,0109,1742945773,13.025 54,0011,0015,0972.5,+12.0,067,0126,1742946073,13.03 54,0010,0013,0972.4,+11.8,068,0128,1742946373,13.023 54,0010,0013,0972.5,+12.0,068,0122,1742946673,13.021 59,0009,0012,0972.4,+12.1,068,0128,1742946973,13.015 54,0010,0013,0972.4,+12.1,068,0124,1742947273,13.007 54,0009,0012,0972.3,+11.9,068,0100,1742947573,13.018 54,0009,0012,0972.4,+11.9,068,0107,1742947873,13.015 54,0008,0011,0972.5,+11.7,068,0112,1742948172,12.995 54,0008,0011,0972.3,+11.5,069,0134,1742948472,13 54,0009,0012,0972.2,+11.5,068,0105,1742948773,13.132 52,0009,0012,0972.3,+11.5,069,0097,1742949073,13.151 54,0010,0013,0972.1,+11.5,069,0101,1742949373,13.153 54,0009,0012,0972.3,+11.5,067,0112,1742949673,13.153 54,0010,0013,0972.2,+11.6,068,0110,1742949973,13.147 54,0011,0015,0971.9,+11.6,067,0106,1742950273,13.144 52,0008,0011,0971.8,+11.6,067,0122,1742950573,13.145 54,0008,0011,0971.8,+11.7,067,0109,1742950873,13.142 54,0009,0012,0971.7,+11.6,066,0124,1742951173,13.143 57,0009,0012,0971.9,+11.4,067,0136,1742951473,13.14 54,0008,0011,0972.1,+11.5,067,0126,1742951773,13.129 54,0009,0012,0971.9,+11.6,067,0123,1742952073,13.136 54,0009,0012,0971.7,+11.7,067,0106,1742952373,13.252 54,0010,0013,0972.0,+11.5,069,0096,1742952673,13.265 54,0008,0011,0971.5,+11.5,069,0100,1742952973,13.269 54,0009,0012,0971.4,+11.4,070,0119,1742953273,13.267 54,0010,0013,0971.6,+11.4,069,0122,1742953573,13.272 54,0009,0012,0971.9,+11.7,068,0107,1742953873,13.263 54,0007,0010,0971.5,+12.0,068,0126,1742954173,13.264 54,0010,0013,0971.6,+11.9,068,0123,1742954773,13.255 54,0009,0012,0971.3,+12.1,067,0118,1742955073,13.267 59,0007,0010,0971.6,+12.2,066,0100,1742955373,13.258 54,0009,0012,0971.6,+11.9,069,0110,1742955673,13.258 54,0011,0015,0971.5,+11.9,070,0139,1742955973,13.371 54,0009,0012,0971.8,+11.8,071,0130,1742956273,13.391 54,0007,0010,0971.6,+11.8,072,0127,1742956573,13.399 54,0008,0011,0971.5,+11.7,072,0135,1742956873,13.396 54,0007,0010,0971.3,+11.7,072,0122,1742957173,13.384 54,0007,0010,0971.4,+11.7,073,0119,1742957473,13.384 54,0010,0013,0971.3,+11.7,072,0120,1742957773,13.384 54,0008,0011,0971.3,+11.7,074,0112,1742958073,13.392 54,0009,0012,0971.2,+11.4,075,0115,1742958373,13.378 57,0008,0011,0971.5,+11.5,074,0111,1742958673,13.383 54,0008,0011,0971.3,+11.4,075,0102,1742958973,13.372 54,0012,0016,0971.7,+11.6,076,0131,1742959273,13.365 57,0011,0015,0971.6,+11.6,076,0111,1742959873,13.51 57,0011,0015,0971.5,+11.7,076,0095,1742960173,13.505 54,0011,0015,0971.5,+11.6,078,0148,1742960473,13.509 54,0010,0013,0971.4,+11.6,078,0093,1742960773,13.525 54,0013,0017,0971.4,+11.7,079,0117,1742961073,13.506 54,0010,0013,0971.2,+11.7,079,0112,1742961373,13.505 54,0008,0011,0971.1,+11.8,079,0108,1742961673,13.499 54,0010,0013,0971.2,+11.8,080,0124,1742961973,13.485 54,0010,0013,0971.4,+11.9,079,0126,1742962273,13.488 54,0009,0012,0971.2,+11.8,080,0118,1742962573,13.495 57,0011,0015,0971.1,+11.7,081,0120,1742962873,13.497 57,0011,0015,0971.3,+11.9,080,0105,1742963173,13.605 54,0011,0015,0971.3,+11.8,081,0125,1742963473,13.643 54,0012,0016,0971.3,+11.8,080,0116,1742963773,13.641 54,0010,0013,0971.2,+11.7,081,0118,1742964073,13.641 57,0008,0011,0970.8,+11.9,080,0124,1742964373,13.634 54,0012,0016,0971.0,+11.8,081,0102,1742964673,13.633 57,0015,0021,0971.2,+11.8,082,0133,1742964973,13.629 54,0012,0016,0971.1,+11.9,081,0112,1742965273,13.624 54,0012,0016,0971.2,+11.8,081,0098,1742965573,13.63 54,0011,0015,0971.2,+11.9,081,0123,1742965873,13.632 54,0009,0012,0970.9,+12.0,081,0121,1742966173,13.624 54,0011,0015,0971.1,+12.0,080,0115,1742966473,13.615 54,0012,0016,0971.0,+12.0,081,0121,1742966773,13.734 54,0013,0017,0971.2,+12.1,080,0117,1742967073,13.771 54,0010,0013,0971.0,+12.1,080,0112,1742967373,13.755 54,0011,0015,0971.1,+12.1,080,0114,1742967673,13.763 54,0012,0016,0971.2,+12.2,080,0101,1742967973,13.754 54,0009,0012,0970.8,+12.3,080,0115,1742968273,13.752 54,0013,0017,0970.9,+12.4,080,0121,1742968573,13.749 54,0014,0018,0971.0,+12.4,081,0105,1742968873,13.743 54,0012,0016,0971.2,+12.5,081,0122,1742969173,13.734 54,0013,0017,0971.2,+12.5,080,0107,1742969473,13.73 52,0013,0017,0971.1,+12.5,080,0130,1742969773,13.731 54,0020,0027,0971.1,+12.5,079,0118,1742970073,13.727 54,0018,0024,0970.8,+12.6,080,0125,1742970373,13.851 54,0016,0022,0970.9,+12.6,080,0100,1742970673,13.889 54,0014,0018,0970.8,+12.6,079,0136,1742970973,13.883 54,0012,0016,0970.9,+12.5,080,0130,1742971273,13.887 54,0013,0017,0970.9,+12.6,080,0118,1742971573,13.876 54,0014,0018,0970.7,+12.6,079,0114,1742971873,13.875 54,0016,0022,0970.7,+12.6,080,0112,1742972173,13.858 54,0018,0024,0971.0,+12.7,080,0120,1742972473,13.852 54,0017,0023,0971.1,+12.8,080,0119,1742972773,13.857 54,0014,0018,0971.2,+12.9,079,0137,1742973073,13.869 54,0015,0021,0970.9,+13.0,079,0121,1742973373,13.861 54,0014,0018,0971.2,+13.1,080,0129,1742973673,13.855 54,0016,0022,0971.1,+13.1,081,0119,1742973973,13.984 54,0016,0022,0971.2,+13.1,081,0129,1742974274,14.007 54,0016,0022,0970.9,+13.2,081,0114,1742974574,14.006 54,0025,0034,0970.9,+13.2,082,0123,1742974874,14.01 52,0021,0028,0971.1,+13.3,082,0146,1742975173,13.989 54,0024,0032,0971.2,+13.3,081,0110,1742975473,13.982 54,0017,0023,0971.4,+13.4,080,0145,1742975773,13.987 54,0019,0026,0971.4,+13.4,080,0119,1742976073,13.983 54,0032,0044,0971.6,+13.5,081,0139,1742976373,13.973 54,0026,0036,0971.3,+13.4,080,0131,1742976673,13.97 54,0026,0036,0971.3,+13.5,080,0124,1742976973,13.962 54,0027,0037,0971.3,+13.6,079,0124,1742977273,13.971 54,0019,0026,0971.2,+13.7,078,0130,1742977574,14.081 54,0022,0029,0971.1,+13.7,077,0122,1742977874,14.115 54,0022,0029,0971.2,+13.9,078,0115,1742978174,14.11 54,0024,0032,0971.1,+13.9,077,0114,1742978474,14.111 54,0020,0027,0971.1,+14.0,077,0130,1742978774,14.112 54,0021,0028,0971.1,+14.2,078,0104,1742979074,14.102 54,0014,0018,0971.2,+14.1,078,0092,1742979374,14.095 54,0013,0017,0970.9,+14.3,077,0131,1742979674,14.099 54,0011,0015,0971.2,+14.4,076,0095,1742979974,14.099 54,0013,0017,0971.0,+14.7,074,0116,1742980274,14.093 54,0008,0011,0970.8,+14.6,070,0128,1742980574,14.1 54,0008,0011,0970.8,+14.6,070,0116,1742980874,14.085 52,0008,0011,0970.9,+14.7,070,0105,1742981174,14.198 54,0008,0011,0971.0,+14.6,071,0118,1742981474,14.226 54,0013,0017,0970.6,+14.7,071,0123,1742981774,14.24 54,0009,0012,0970.7,+14.7,071,0118,1742982074,14.233 52,0010,0013,0970.7,+14.7,071,0116,1742982374,14.226 54,0009,0012,0970.9,+14.6,071,0130,1742982674,14.22 54,0009,0012,0970.5,+14.6,073,0113,1742982974,14.228 54,0009,0012,0970.6,+14.6,071,0126,1742983274,14.229 54,0008,0011,0970.7,+14.8,072,0106,1742983574,14.203 54,0008,0011,0970.9,+14.6,074,0132,1742983874,14.205 57,0010,0013,0970.4,+14.7,072,0099,1742984174,14.2 54,0009,0012,0970.8,+14.6,074,0124,1742984474,14.203 54,0010,0013,0970.8,+14.5,074,0120,1742984774,14.327 52,0008,0011,0970.4,+14.7,074,0129,1742985074,14.347 52,0011,0015,0970.4,+14.8,074,0104,1742985374,14.36 54,0013,0017,0970.3,+14.6,075,0103,1742985674,14.345 54,0014,0018,0970.2,+14.6,076,0097,1742985974,14.347 54,0018,0024,0970.7,+14.6,078,0111,1742986274,14.334 54,0012,0016,0970.8,+14.5,079,0133,1742986574,14.334 54,0014,0018,0970.6,+14.2,079,0129,1742986874,14.339 54,0011,0015,0970.3,+13.9,079,0112,1742987174,14.33 54,0016,0022,0970.6,+13.9,079,0107,1742987474,14.329 54,0015,0021,0970.5,+13.9,079,0107,1742987774,14.315 54,0015,0021,0970.4,+13.7,079,0101,1742988374,14.425 54,0011,0015,0970.3,+13.8,080,0107,1742988674,14.465 52,0011,0015,0970.3,+13.8,080,0117,1742988974,14.46 54,0014,0018,0970.2,+13.8,079,0102,1742989274,14.454 54,0010,0013,0969.9,+13.7,080,0127,1742989574,14.454 54,0012,0016,0970.1,+13.9,080,0105,1742989874,14.457 54,0012,0016,0970.0,+13.8,079,0104,1742990174,14.449 52,0009,0012,0969.8,+14.4,078,0091,1742990474,14.445 54,0009,0012,0969.6,+14.3,077,0107,1742990774,14.443 54,0010,0013,0969.6,+14.2,075,0119,1742991074,14.44 52,0009,0012,0969.6,+14.4,076,0117,1742991374,14.428 54,0010,0013,0969.6,+14.5,074,0112,1742991674,14.436 54,0009,0012,0969.5,+14.5,076,0122,1742991974,14.558 54,0011,0015,0969.6,+14.8,075,0130,1742992274,14.575 52,0008,0011,0969.5,+14.7,075,0109,1742992574,14.578 54,0010,0013,0969.3,+14.9,075,0119,1742992874,14.579 54,0011,0015,0969.4,+14.9,073,0116,1742993174,14.58 52,0012,0016,0969.1,+15.0,073,0103,1742993474,14.574 52,0010,0013,0969.0,+15.1,073,0106,1742993774,14.566 54,0013,0017,0969.0,+15.1,071,0103,1742994074,14.558 54,0011,0015,0968.8,+14.8,073,0131,1742994374,14.546 54,0008,0011,0968.8,+14.9,073,0106,1742994674,14.543 54,0012,0016,0968.9,+14.7,073,0109,1742994974,14.54 54,0010,0013,0968.9,+14.8,074,0101,1742995274,14.536 54,0012,0016,0968.8,+14.7,075,0118,1742995574,14.657 54,0010,0013,0969.0,+14.8,075,0079,1742995874,14.687 54,0010,0013,0969.0,+14.9,075,0128,1742996174,14.684 54,0013,0017,0968.7,+14.8,074,0117,1742996474,14.685 54,0015,0021,0968.7,+14.8,074,0108,1742996774,14.674 54,0012,0016,0968.8,+14.8,075,0108,1742997074,14.684 54,0015,0021,0968.5,+14.7,075,0130,1742997374,14.669 52,0013,0017,0968.8,+14.5,075,0128,1742997674,14.669 54,0013,0017,0968.8,+14.6,076,0098,1742997974,14.665 54,0012,0016,0968.6,+14.3,075,0112,1742998274,14.657 54,0011,0015,0968.8,+14.2,074,0107,1742998574,14.665 52,0013,0017,0968.9,+14.1,075,0116,1742998874,14.647 54,0012,0016,0968.9,+14.0,076,0111,1742999174,14.78 54,0013,0017,0968.9,+14.1,075,0121,1742999474,14.79 54,0012,0016,0969.1,+13.9,075,0119,1742999774,14.784 54,0011,0015,0968.9,+13.9,075,0127,1743000074,14.783 54,0014,0018,0968.8,+13.9,075,0113,1743000374,14.781 52,0012,0016,0968.7,+13.8,077,0111,1743000674,14.785 54,0014,0018,0968.7,+13.8,077,0115,1743000974,14.77 54,0013,0017,0968.6,+13.7,077,0115,1743001274,14.773 52,0015,0021,0968.6,+13.7,077,0133,1743001574,14.767 52,0015,0021,0968.9,+13.7,077,0149,1743001874,14.764 52,0015,0021,0968.7,+13.6,077,0120,1743002174,14.765 54,0018,0024,0968.8,+13.5,077,0124,1743002774,14.878 54,0017,0023,0968.7,+13.5,077,0114,1743003074,14.898 52,0019,0026,0969.0,+13.4,077,0096,1743003374,14.901 54,0021,0028,0969.1,+13.4,077,0106,1743003674,14.908 54,0021,0028,0969.2,+13.5,076,0141,1743003974,14.891 54,0121,0163,0969.2,+13.4,077,0105,1743004274,14.885 54,0148,0199,0968.9,+13.3,077,0105,1743004574,14.876 54,0028,0038,0968.7,+13.3,077,0125,1743004874,14.881 54,0016,0022,0968.8,+13.3,077,0139,1743005174,14.879 54,0016,0022,0969.1,+13.4,077,0141,1743005474,14.871 54,0016,0022,0968.7,+13.3,077,0121,1743005774,14.866 54,0023,0031,0968.7,+13.3,078,0113,1743006074,14.87 54,0017,0023,0968.9,+13.2,078,0117,1743006374,14.99 54,0015,0021,0968.8,+13.1,078,0124,1743006675,15.019 54,0015,0021,0968.7,+13.1,079,0131,1743006975,15.011 54,0019,0026,0969.0,+13.0,079,0114,1743007275,15.006 54,0018,0024,0968.9,+13.0,080,0121,1743007575,15.006 54,0018,0024,0968.8,+12.9,080,0099,1743007875,15.001 54,0020,0027,0968.9,+12.8,080,0113,1743008174,14.998 57,0019,0026,0968.9,+12.9,080,0114,1743008474,14.986 54,0017,0023,0968.9,+12.8,080,0126,1743008774,14.987 57,0021,0028,0969.1,+12.8,080,0116,1743009074,14.992 54,0023,0031,0969.2,+12.7,081,0114,1743009375,15.031 52,0023,0031,0969.2,+12.8,081,0114,1743009674,14.986 54,0036,0049,0969.1,+12.7,081,0121,1743009975,15.111 54,0038,0052,0969.2,+12.8,081,0119,1743010275,15.131 54,0044,0059,0969.1,+12.7,081,0111,1743010575,15.128 54,0032,0044,0969.4,+12.6,082,0114,1743010875,15.133 54,0028,0038,0969.4,+12.6,082,0117,1743011175,15.118 52,0024,0032,0969.5,+12.7,082,0137,1743011475,15.125 54,0030,0042,0969.2,+12.7,082,0108,1743011775,15.114 54,0024,0032,0969.4,+12.6,082,0131,1743012075,15.115 54,0031,0043,0969.6,+12.6,082,0118,1743012375,15.119 54,0040,0054,0969.4,+12.7,082,0112,1743012675,15.097 54,0034,0047,0969.5,+12.6,082,0120,1743012975,15.122 54,0030,0042,0969.6,+12.6,082,0133,1743013275,15.094 54,0033,0045,0969.3,+12.7,081,0125,1743013575,15.223 54,0030,0042,0969.6,+12.5,083,0104,1743013875,15.245 54,0027,0037,0969.6,+12.5,083,0100,1743014175,15.251 54,0030,0042,0969.7,+12.6,083,0124,1743014475,15.241 54,0044,0059,0969.8,+12.5,082,0118,1743014775,15.233 54,0029,0039,0969.6,+12.5,083,0127,1743015075,15.231 54,0026,0036,0969.5,+12.5,083,0120,1743015375,15.224 54,0025,0034,0969.3,+12.4,082,0107,1743015675,15.238 54,0030,0042,0968.4,+12.4,082,0122,1743015975,15.225 54,0033,0045,0969.2,+12.4,084,0117,1743016275,15.216 54,0029,0039,0968.6,+12.4,083,0115,1743016575,15.212 54,0027,0037,0968.8,+12.3,083,0126,1743016875,15.206 54,0035,0048,0969.0,+12.4,083,0116,1743017175,15.33 54,0028,0038,0968.9,+12.3,083,0111,1743017475,15.361 52,0027,0037,0968.6,+12.4,082,0111,1743017775,15.358 54,0029,0039,0968.6,+12.4,082,0131,1743018075,15.361 54,0028,0038,0968.5,+12.3,083,0106,1743018375,15.392 54,0028,0038,0968.5,+12.4,083,0106,1743018975,15.351 54,0029,0039,0968.7,+12.4,083,0109,1743019275,15.342 54,0027,0037,0968.7,+12.4,082,0115,1743019575,15.33 54,0026,0036,0968.4,+12.4,082,0125,1743019875,15.331 54,0025,0034,0968.6,+12.5,082,0115,1743020175,15.332 54,0027,0037,0968.5,+12.4,082,0116,1743020475,15.327 54,0028,0038,0968.5,+12.3,083,0109,1743020775,15.455 99,0027,0037,0968.5,+12.3,083,0121,1743021075,15.487 54,0030,0042,0968.4,+12.3,082,0116,1743021375,15.481 54,0028,0038,0968.3,+12.4,082,0130,1743021675,15.468 52,0030,0042,0968.4,+12.3,083,0123,1743021975,15.493 54,0029,0039,0968.4,+12.3,083,0130,1743022275,15.473 52,0031,0043,0968.3,+12.3,083,0119,1743022575,15.473 54,0033,0045,0968.5,+12.4,082,0108,1743022875,15.463 54,0032,0044,0968.4,+12.4,083,0109,1743023175,15.49 54,0033,0045,0968.2,+12.3,083,0120,1743023475,15.451 54,0029,0039,0968.1,+12.3,083,0112,1743023775,15.447 54,0026,0036,0968.3,+12.3,083,0105,1743024075,15.47 54,0029,0039,0968.2,+12.3,083,0116,1743024375,15.585 54,0027,0037,0968.3,+12.3,083,0122,1743024675,15.607 54,0027,0037,0968.4,+12.4,082,0121,1743024975,15.601 54,0026,0036,0968.3,+12.2,084,0108,1743025275,15.598 54,0029,0039,0968.3,+12.3,084,0140,1743025575,15.601 54,0029,0039,0968.1,+12.2,084,0124,1743025875,15.601 54,0030,0042,0968.3,+12.3,084,0117,1743026175,15.601 54,0029,0039,0968.3,+12.3,084,0113,1743026475,15.599 54,0040,0054,0968.2,+12.2,084,0105,1743026775,15.591 52,0026,0036,0968.2,+12.2,084,0120,1743027075,15.598 54,0025,0034,0968.2,+12.2,084,0121,1743027375,15.596 54,0025,0034,0968.3,+12.3,084,0094,1743027675,15.58 54,0028,0038,0968.3,+12.2,084,0130,1743027975,15.701 54,0027,0037,0968.3,+12.2,084,0112,1743028275,15.727 54,0033,0045,0968.1,+12.1,085,0126,1743028575,15.728 54,0030,0042,0968.1,+12.2,084,0113,1743028875,15.728 54,0028,0038,0968.2,+12.2,085,0116,1743029175,15.728 54,0030,0042,0968.0,+12.0,085,0127,1743029475,15.727 54,0030,0042,0967.9,+12.1,085,0114,1743029775,15.716 54,0030,0042,0968.1,+12.2,085,0107,1743030075,15.704 54,0026,0036,0968.2,+12.2,085,0094,1743030375,15.713 54,0026,0036,0968.2,+12.2,084,0110,1743030675,15.737 54,0028,0038,0968.1,+12.2,084,0122,1743030975,15.706 54,0021,0028,0968.0,+12.2,083,0117,1743031275,15.691 54,0010,0013,0967.9,+11.9,081,0114,1743031575,15.821 54,0011,0015,0967.5,+11.8,081,0105,1743032475,15.842 54,0009,0012,0967.5,+11.8,081,0112,1743032775,15.848 54,0008,0011,0967.6,+11.8,080,0118,1743033075,15.841 54,0009,0012,0967.4,+11.8,080,0116,1743033375,15.827 54,0009,0012,0967.6,+11.8,080,0122,1743033675,15.816 54,0010,0013,0967.3,+11.8,080,0126,1743033975,15.82 54,0012,0016,0967.7,+11.8,081,0131,1743034275,15.825 54,0016,0022,0967.6,+11.8,082,0127,1743034575,15.827 52,0018,0024,0967.5,+11.9,082,0117,1743034875,15.822 57,0020,0027,0967.4,+11.8,083,0115,1743035175,15.937 54,0020,0027,0967.7,+11.9,083,0120,1743035475,15.97 54,0022,0029,0967.5,+11.9,083,0130,1743035775,15.974 54,0020,0027,0967.5,+11.9,083,0109,1743036075,15.958 54,0020,0027,0967.0,+11.9,083,0112,1743036375,15.958 54,0021,0028,0967.1,+11.8,084,0121,1743036675,15.947 54,0021,0028,0966.9,+11.9,083,0113,1743036975,15.954 54,0018,0024,0966.8,+11.9,083,0130,1743037275,15.945 54,0020,0027,0966.8,+11.9,083,0140,1743037575,15.955 54,0019,0026,0966.8,+11.9,082,0125,1743037875,15.934 54,0018,0024,0966.6,+11.9,082,0128,1743038175,15.938 54,0017,0023,0966.7,+11.9,082,0122,1743038475,15.937 54,0015,0021,0966.6,+11.9,082,0109,1743038776,16.061 52,0013,0017,0966.5,+11.7,083,0127,1743039076,16.088 54,0014,0018,0966.5,+11.8,083,0129,1743039376,16.081 54,0016,0022,0966.6,+11.8,083,0119,1743039676,16.078 54,0015,0021,0966.2,+11.9,082,0118,1743039976,16.068 54,0012,0016,0966.5,+11.8,082,0120,1743040276,16.075 54,0012,0016,0966.6,+11.8,081,0114,1743040576,16.066 54,0015,0021,0966.4,+11.8,081,0127,1743040876,16.056 54,0013,0017,0966.7,+11.8,081,0114,1743041176,16.057 54,0013,0017,0966.5,+11.8,081,0119,1743041476,16.057 54,0013,0017,0966.5,+11.8,082,0127,1743041776,16.051 54,0011,0015,0966.4,+11.9,082,0116,1743042076,16.046 54,0012,0016,0966.7,+11.8,082,0118,1743042376,16.17 54,0015,0021,0966.7,+11.8,082,0114,1743042676,16.201 54,0015,0021,0966.6,+11.8,082,0120,1743042976,16.188 52,0012,0016,0966.3,+11.9,082,0145,1743043276,16.191 54,0012,0016,0966.6,+11.8,082,0109,1743043576,16.184 54,0015,0021,0966.3,+11.9,083,0102,1743044176,16.191 54,0016,0022,0966.5,+11.8,083,0113,1743044476,16.186 54,0014,0018,0966.1,+11.8,083,0125,1743044776,16.187 54,0016,0022,0966.2,+11.8,083,0119,1743045076,16.174 54,0012,0016,0966.2,+11.7,083,0127,1743045976,16.29 54,0012,0016,0966.4,+11.7,083,0110,1743046276,16.315 54,0013,0017,0966.4,+11.8,083,0099,1743046576,16.315 54,0013,0017,0966.6,+11.8,082,0118,1743046876,16.314 54,0013,0017,0966.2,+11.8,083,0117,1743047176,16.317 54,0014,0018,0966.2,+11.8,083,0102,1743047476,16.313 54,0014,0018,0966.5,+11.8,083,0096,1743047776,16.303 54,0014,0018,0966.6,+11.8,083,0129,1743048076,16.3 54,0014,0018,0966.6,+11.8,083,0118,1743048376,16.296 54,0014,0018,0966.7,+11.8,083,0132,1743048676,16.293 54,0013,0017,0966.8,+11.9,083,0130,1743048976,16.293 54,0012,0016,0966.5,+11.9,082,0103,1743049276,16.302 54,0013,0017,0966.4,+11.9,082,0126,1743049576,16.412 54,0015,0021,0966.5,+11.7,083,0110,1743049876,16.452 54,0014,0018,0966.5,+11.8,083,0118,1743050176,16.444 54,0015,0021,0966.5,+11.7,083,0119,1743050476,16.446 54,0014,0018,0966.7,+11.8,083,0117,1743050776,16.446 54,0015,0021,0966.6,+11.8,083,0104,1743051076,16.448 54,0016,0022,0966.3,+11.9,083,0118,1743051376,16.442 54,0018,0024,0966.3,+11.9,083,0130,1743051676,16.455 54,0019,0026,0966.7,+11.9,083,0110,1743051976,16.416 54,0018,0024,0966.3,+11.7,084,0103,1743052276,16.429 54,0019,0026,0966.8,+11.9,083,0118,1743052576,16.414 54,0019,0026,0966.6,+11.9,084,0115,1743052876,16.413 54,0017,0023,0966.7,+11.8,083,0123,1743053176,16.543 54,0016,0022,0966.8,+11.9,083,0105,1743053476,16.57 54,0018,0024,0967.0,+11.7,084,0116,1743053776,16.567 54,0017,0023,0966.9,+11.7,084,0138,1743054076,16.573 54,0017,0023,0967.1,+11.7,084,0117,1743054376,16.567 54,0016,0022,0967.0,+11.7,083,0123,1743054676,16.567 54,0016,0022,0967.0,+11.7,083,0128,1743054976,16.556 54,0022,0029,0966.9,+11.7,084,0120,1743055276,16.549 54,0021,0028,0966.9,+11.6,085,0120,1743055576,16.545 54,0023,0031,0967.0,+11.7,084,0129,1743055876,16.553 54,0020,0027,0966.9,+11.9,085,0122,1743056176,16.539 54,0018,0024,0967.2,+11.8,085,0128,1743056476,16.55 54,0020,0027,0967.0,+11.7,085,0110,1743056776,16.67 54,0034,0047,0967.1,+11.9,085,0116,1743057076,16.675 54,0021,0028,0967.1,+12.0,085,0118,1743057376,16.685 54,0023,0031,0967.1,+12.0,085,0145,1743057676,16.688 54,0018,0024,0967.0,+11.9,085,0119,1743057976,16.677 54,0016,0022,0967.1,+12.0,085,0128,1743058276,16.67 54,0018,0024,0966.7,+12.1,086,0111,1743058576,16.66 54,0015,0021,0966.5,+12.0,086,0122,1743058876,16.663 57,0015,0021,0966.7,+12.1,086,0132,1743059176,16.715 54,0012,0016,0967.0,+12.1,085,0118,1743059476,16.674 54,0010,0013,0967.1,+12.1,086,0129,1743059776,16.656 54,0008,0011,0966.9,+12.0,086,0119,1743060076,16.655 54,0007,0010,0966.9,+12.0,086,0112,1743060676,16.822 54,0008,0011,0967.0,+12.0,085,0131,1743060976,16.795 54,0007,0010,0966.7,+11.9,086,0125,1743061276,16.802 54,0008,0011,0966.9,+11.9,086,0107,1743061576,16.792 54,0009,0012,0966.8,+12.0,086,0122,1743061876,16.79 54,0009,0012,0966.9,+11.9,086,0108,1743062476,16.772 54,0009,0012,0966.9,+11.9,086,0106,1743062776,16.784 52,0008,0011,0967.0,+11.9,086,0117,1743063076,16.777 54,0010,0013,0967.1,+11.8,086,0105,1743063376,16.808 54,0010,0013,0967.1,+11.8,086,0116,1743063676,16.759 54,0010,0013,0966.9,+11.6,087,0128,1743063976,16.895 54,0010,0013,0966.9,+11.7,088,0102,1743064276,16.915 54,0012,0016,0966.7,+11.5,088,0116,1743064576,16.932 54,0013,0017,0967.0,+11.5,088,0116,1743064876,16.911 54,0012,0016,0967.0,+11.4,087,0116,1743065176,16.919 54,0016,0022,0967.1,+11.5,087,0109,1743065476,16.909 54,0018,0024,0967.0,+11.2,087,0124,1743065776,16.906 57,0022,0029,0967.1,+11.2,088,0115,1743066076,16.896 54,0020,0027,0966.9,+11.2,088,0125,1743066376,16.896 54,0018,0024,0966.9,+11.4,089,0119,1743066676,16.899 57,0021,0028,0966.6,+11.5,088,0122,1743066976,16.899 54,0014,0018,0966.9,+11.4,088,0133,1743067276,16.887 57,0014,0018,0966.5,+11.5,088,0111,1743067577,17.006 57,0024,0032,0966.7,+11.5,088,0115,1743067877,17.037 54,0017,0023,0967.0,+11.4,087,0107,1743068177,17.044 54,0016,0022,0967.1,+11.4,087,0098,1743068477,17.034 54,0015,0021,0966.8,+11.5,087,0123,1743068777,17.028 54,0016,0022,0966.8,+11.6,087,0159,1743069077,17.024 54,0017,0023,0966.8,+11.6,087,0114,1743069377,17.033 54,0016,0022,0967.0,+11.6,087,0113,1743069677,17.029 54,0017,0023,0967.5,+11.5,086,0115,1743069977,17.019 57,0015,0021,0967.3,+11.6,086,0131,1743070277,17.011 54,0018,0024,0967.2,+11.7,087,0111,1743070577,17.007 57,0013,0017,0967.3,+11.6,087,0112,1743070877,17.011 54,0014,0018,0967.2,+11.7,086,0125,1743071177,17.13 54,0014,0018,0967.2,+11.8,086,0112,1743071477,17.152 54,0014,0018,0967.2,+11.6,085,0101,1743071777,17.15 54,0018,0024,0966.8,+11.8,086,0108,1743072077,17.148 54,0018,0024,0966.7,+11.7,086,0142,1743072377,17.149 54,0021,0028,0966.6,+11.8,087,0143,1743072677,17.147 54,0016,0022,0966.2,+11.6,087,0135,1743072977,17.142 54,0016,0022,0966.1,+11.5,087,0109,1743073277,17.137 54,0018,0024,0966.3,+11.5,087,0120,1743073577,17.137 54,0016,0022,0966.2,+11.5,085,0124,1743073877,17.166 57,0017,0023,0966.0,+11.6,086,0112,1743074177,17.13 54,0013,0017,0966.1,+11.5,086,0139,1743074477,17.132 57,0016,0022,0966.2,+11.5,086,0133,1743074777,17.245 54,0019,0026,0966.2,+11.6,087,0103,1743075077,17.276 54,0015,0021,0966.3,+11.7,087,0112,1743075377,17.278 54,0016,0022,0966.0,+11.6,087,0105,1743075677,17.274 54,0019,0026,0965.8,+11.7,087,0105,1743075977,17.274 54,0020,0027,0965.8,+11.7,088,0125,1743076277,17.27 54,0016,0022,0965.6,+11.7,089,0104,1743076577,17.259 54,0017,0023,0966.0,+11.5,088,0113,1743076877,17.262 57,0018,0024,0965.8,+11.5,088,0131,1743077177,17.259 57,0034,0047,0966.2,+11.6,088,0106,1743077477,17.257 54,0018,0024,0965.9,+11.6,087,0118,1743077777,17.248 54,0017,0023,0965.5,+11.7,088,0131,1743078077,17.244 54,0022,0029,0965.7,+11.8,087,0101,1743078377,17.361 54,0022,0029,0965.5,+11.7,088,0105,1743078677,17.399 54,0018,0024,0965.4,+11.5,087,0132,1743078977,17.398 54,0018,0024,0965.4,+11.6,087,0134,1743079277,17.391 54,0017,0023,0965.3,+11.7,087,0119,1743079577,17.391 54,0017,0023,0965.2,+11.6,088,0113,1743079877,17.386 54,0017,0023,0965.1,+11.5,087,0126,1743080177,17.372 54,0025,0034,0964.9,+11.6,087,0110,1743080477,17.377 54,0040,0054,0965.0,+11.7,088,0120,1743080777,17.381 54,0017,0023,0964.9,+11.4,088,0120,1743081077,17.379 54,0020,0027,0964.8,+11.5,088,0126,1743081377,17.364 54,0020,0027,0964.8,+11.4,087,0116,1743081677,17.365 54,0036,0049,0964.9,+11.5,088,0131,1743081977,17.503 54,0037,0050,0964.9,+11.4,088,0104,1743082277,17.519 54,0019,0026,0964.9,+11.4,087,0110,1743082577,17.525 54,0022,0029,0964.7,+11.3,088,0103,1743082877,17.511 57,0018,0024,0964.5,+11.4,087,0119,1743083177,17.522 54,0025,0034,0964.2,+11.4,088,0121,1743083477,17.518 57,0036,0049,0964.3,+11.5,087,0121,1743083777,17.523 57,0024,0032,0964.8,+11.3,087,0106,1743084077,17.503 54,0025,0034,0964.7,+11.4,087,0138,1743084377,17.512 57,0039,0053,0964.9,+11.3,086,0120,1743084677,17.503 57,0017,0023,0964.5,+11.3,087,0134,1743084977,17.506 54,0019,0026,0964.4,+11.4,087,0128,1743085277,17.495 57,0021,0028,0964.5,+11.4,087,0109,1743085577,17.621 57,0022,0029,0964.5,+11.4,086,0118,1743085877,17.64 54,0018,0024,0964.7,+11.4,087,0126,1743086177,17.649 54,0021,0028,0964.6,+11.4,086,0133,1743086477,17.635 57,0017,0023,0964.6,+11.4,086,0135,1743086777,17.633 54,0020,0027,0964.8,+11.4,086,0104,1743087077,17.62 54,0017,0023,0964.6,+11.3,087,0118,1743087377,17.623 57,0018,0024,0964.7,+11.3,086,0136,1743087677,17.627 57,0019,0026,0964.4,+11.2,087,0124,1743087977,17.612 54,0016,0022,0964.4,+11.2,087,0117,1743088277,17.616 54,0016,0022,0964.3,+11.2,087,0109,1743088577,17.611 54,0018,0024,0964.4,+11.2,088,0103,1743088877,17.619 54,0018,0024,0964.4,+11.2,088,0102,1743089477,17.754 54,0017,0023,0964.4,+11.1,088,0139,1743089777,17.751 54,0019,0026,0964.3,+11.1,088,0131,1743090077,17.755 57,0021,0028,0964.4,+11.1,088,0117,1743090377,17.746 54,0018,0024,0964.7,+11.1,087,0128,1743090677,17.75 54,0020,0027,0964.4,+11.0,087,0110,1743090977,17.748 54,0019,0026,0964.5,+11.0,087,0116,1743091277,17.736 57,0018,0024,0964.8,+10.9,088,0122,1743091577,17.74 54,0018,0024,0964.5,+11.1,087,0112,1743091877,17.752 54,0027,0037,0964.4,+11.1,087,0115,1743092177,17.737 59,0019,0026,0964.4,+11.0,088,0122,1743092477,17.738 54,0019,0026,0964.6,+11.0,088,0137,1743092777,17.857 57,0019,0026,0964.7,+10.9,088,0133,1743093077,17.864 54,0017,0023,0964.4,+11.0,088,0111,1743093377,17.875 99,0023,0031,0964.3,+11.0,088,0130,1743093677,17.876 54,0025,0034,0964.2,+11.0,088,0127,1743093977,17.867 54,0023,0031,0964.2,+11.1,088,0109,1743094277,17.867 57,0022,0029,0964.2,+11.0,088,0111,1743094577,17.858 57,0021,0028,0964.4,+11.0,088,0124,1743094877,17.86 54,0025,0034,0964.9,+11.0,087,0116,1743095177,17.861 54,0024,0032,0964.6,+11.1,088,0122,1743095477,17.858 54,0024,0032,0964.4,+11.0,088,0111,1743095777,17.863 57,0019,0026,0964.9,+10.9,088,0114,1743096077,17.85 57,0040,0054,0964.5,+11.0,087,0109,1743096377,17.972 57,0023,0031,0964.9,+11.0,087,0131,1743096678,18.002 54,0023,0031,0964.9,+11.0,087,0123,1743096978,18.001 54,0027,0037,0964.8,+10.9,087,0132,1743097278,18.004 54,0022,0029,0964.8,+10.9,087,0118,1743097577,17.984 57,0023,0031,0964.8,+11.0,087,0131,1743097877,17.982 54,0021,0028,0964.8,+11.0,087,0122,1743098177,17.991 54,0021,0028,0964.9,+10.9,087,0130,1743098477,17.973 57,0023,0031,0964.7,+10.9,087,0111,1743098778,18.025 54,0020,0027,0964.9,+11.1,086,0139,1743099077,17.985 54,0023,0031,0964.9,+11.0,086,0122,1743099377,17.971 54,0018,0024,0964.9,+11.0,087,0129,1743099677,17.97 54,0019,0026,0964.9,+11.0,086,0114,1743099978,18.099 54,0017,0023,0964.7,+11.0,087,0127,1743100278,18.116 54,0014,0018,0965.0,+11.0,086,0113,1743100578,18.113 54,0012,0016,0964.9,+11.0,086,0097,1743100878,18.122 54,0014,0018,0964.9,+11.0,086,0110,1743101178,18.107 54,0022,0029,0964.7,+11.0,085,0132,1743101478,18.104 57,0023,0031,0964.4,+11.0,086,0127,1743101778,18.108 57,0028,0038,0964.2,+11.0,086,0119,1743102078,18.096 57,0029,0039,0964.3,+10.9,086,0118,1743102378,18.098 57,0024,0032,0964.2,+11.0,086,0115,1743102678,18.095 54,0036,0049,0964.0,+11.0,086,0127,1743102978,18.091 54,0026,0036,0964.0,+11.0,086,0114,1743103278,18.092 54,0031,0043,0964.0,+11.1,086,0112,1743103578,18.222 54,0023,0031,0964.3,+11.1,086,0116,1743103878,18.245 57,0031,0043,0964.0,+11.0,086,0117,1743104178,18.246 57,0027,0037,0964.2,+11.1,085,0128,1743104478,18.249 57,0027,0037,0963.9,+11.0,086,0113,1743104778,18.24 57,0022,0029,0964.1,+11.0,086,0106,1743105078,18.234 57,0024,0032,0964.1,+11.0,086,0120,1743105378,18.234 57,0024,0032,0963.8,+10.9,087,0110,1743105678,18.225 54,0023,0031,0964.2,+11.0,087,0117,1743105978,18.22 54,0021,0028,0964.1,+11.0,087,0123,1743106278,18.223 57,0018,0024,0964.0,+11.0,086,0109,1743106578,18.212 57,0015,0021,0963.9,+11.0,087,0127,1743106878,18.21 54,0014,0018,0964.1,+11.0,086,0118,1743107178,18.332 57,0019,0026,0964.1,+11.1,086,0123,1743107478,18.376 57,0020,0027,0964.2,+11.1,086,0134,1743107778,18.36 57,0021,0028,0964.0,+11.0,086,0121,1743108078,18.361 57,0020,0027,0964.1,+11.1,086,0110,1743108378,18.355 57,0014,0018,0964.0,+11.0,086,0153,1743108678,18.362 57,0020,0027,0964.0,+11.0,086,0109,1743108978,18.352 54,0018,0024,0964.1,+10.9,087,0128,1743109278,18.352 57,0015,0021,0964.2,+10.9,087,0137,1743109578,18.35 57,0017,0023,0964.1,+11.0,087,0137,1743109878,18.347 57,0018,0024,0964.4,+10.8,087,0130,1743110178,18.355 54,0017,0023,0964.4,+10.8,087,0136,1743110478,18.338 57,0024,0032,0964.2,+10.9,087,0127,1743110778,18.47 54,0013,0017,0964.1,+10.9,087,0111,1743111078,18.494 57,0014,0018,0963.9,+11.0,087,0133,1743111378,18.486 54,0014,0018,0963.9,+10.9,087,0113,1743111678,18.498 54,0014,0018,0964.1,+10.9,087,0093,1743111978,18.496 57,0014,0018,0963.7,+10.8,087,0116,1743112278,18.483 54,0020,0027,0963.5,+10.7,087,0123,1743112578,18.488 57,0015,0021,0963.9,+10.9,087,0125,1743112878,18.476 57,0013,0017,0963.8,+10.9,087,0120,1743113178,18.47 54,0014,0018,0963.6,+11.0,087,0128,1743113478,18.469 57,0016,0022,0963.8,+10.8,087,0118,1743113778,18.464 57,0019,0026,0963.8,+10.9,087,0110,1743114078,18.458 57,0014,0018,0963.9,+10.8,087,0135,1743114378,18.586 57,0012,0016,0963.7,+10.8,087,0109,1743114678,18.616 57,0016,0022,0963.6,+10.9,087,0123,1743114978,18.607 54,0012,0016,0963.8,+11.0,087,0099,1743115278,18.612 57,0013,0017,0963.5,+10.9,087,0126,1743115578,18.611 57,0014,0018,0963.5,+10.9,088,0114,1743115878,18.613 54,0013,0017,0963.7,+10.9,087,0118,1743116178,18.607 57,0014,0018,0963.6,+10.9,087,0116,1743116478,18.595 57,0014,0018,0963.7,+10.9,087,0125,1743116778,18.604 54,0014,0018,0963.5,+10.9,087,0118,1743117078,18.599 57,0012,0016,0963.2,+11.0,087,0112,1743117378,18.594 54,0013,0017,0963.3,+11.0,087,0115,1743117678,18.597 54,0015,0021,0963.2,+10.9,087,0108,1743117978,18.72 54,0016,0022,0963.2,+11.0,087,0128,1743118278,18.742 57,0013,0017,0963.3,+10.9,087,0120,1743118578,18.742 57,0012,0016,0963.2,+10.8,087,0135,1743118878,18.745 59,0012,0016,0963.2,+10.8,087,0113,1743119478,18.739 57,0011,0015,0963.1,+10.8,088,0133,1743119778,18.724 54,0013,0017,0962.8,+10.7,088,0119,1743120078,18.729 57,0013,0017,0963.0,+10.8,088,0120,1743120378,18.73 57,0012,0016,0963.2,+10.8,087,0119,1743120678,18.717 54,0011,0015,0963.0,+10.8,088,0129,1743120978,18.725 54,0012,0016,0963.0,+10.8,088,0107,1743121278,18.707 54,0014,0018,0962.8,+10.8,088,0126,1743121578,18.836 54,0015,0021,0962.6,+10.9,088,0112,1743121878,18.86 54,0016,0022,0962.8,+10.8,088,0119,1743122178,18.861 99,0019,0026,0962.6,+10.9,089,0134,1743122478,18.857 57,0021,0028,0962.4,+10.9,089,0141,1743122778,18.852 57,0022,0029,0962.4,+10.9,089,0115,1743123078,18.856 57,0021,0028,0962.4,+10.9,089,0109,1743123378,18.855 57,0022,0029,0962.5,+11.0,089,0115,1743123678,18.849 57,0018,0024,0962.5,+11.0,089,0106,1743123978,18.838 57,0015,0021,0962.6,+11.0,088,0112,1743124278,18.839 57,0015,0021,0962.5,+11.0,089,0122,1743124578,18.833 57,0013,0017,0962.3,+10.9,089,0115,1743124878,18.836 54,0013,0017,0962.2,+11.0,089,0132,1743125178,18.961 57,0014,0018,0962.3,+11.0,089,0126,1743125478,18.984 57,0013,0017,0962.1,+11.0,089,0116,1743125778,18.985 57,0011,0015,0961.9,+11.0,089,0136,1743126078,18.974 57,0012,0016,0962.2,+10.9,089,0124,1743126378,18.972 57,0013,0017,0962.2,+10.9,089,0095,1743126678,18.971 54,0011,0015,0962.1,+10.8,090,0124,1743126978,18.956 54,0013,0017,0962.0,+10.8,090,0120,1743127278,18.968 57,0014,0018,0962.1,+10.8,090,0130,1743127578,18.958 57,0015,0021,0962.0,+10.8,091,0119,1743127878,18.949 57,0018,0024,0962.1,+10.8,091,0137,1743128178,18.945 61,0016,0022,0962.2,+10.8,091,0118,1743128478,18.958 57,0021,0028,0961.8,+10.7,091,0138,1743128779,19.075 57,0020,0027,0962.1,+10.5,092,0130,1743129079,19.094 57,0020,0027,0962.1,+10.6,092,0122,1743129379,19.095 57,0021,0028,0961.9,+10.5,092,0137,1743129679,19.103 57,0021,0028,0962.2,+10.4,093,0123,1743129979,19.096 57,0021,0028,0961.9,+10.5,092,0119,1743130279,19.119 57,0023,0031,0961.8,+10.4,092,0115,1743130579,19.091 57,0022,0029,0961.8,+10.6,092,0132,1743130879,19.083 57,0021,0028,0962.3,+10.5,091,0118,1743131179,19.075 57,0023,0031,0962.4,+10.5,091,0116,1743131479,19.078 54,0023,0031,0962.2,+10.4,091,0128,1743131779,19.086 54,0022,0029,0962.1,+10.3,091,0120,1743132079,19.07 57,0019,0026,0961.9,+10.3,090,0119,1743132379,19.196 57,0020,0027,0962.1,+10.4,091,0131,1743132679,19.227 54,0019,0026,0961.9,+10.3,090,0128,1743132979,19.217 57,0021,0028,0961.9,+10.3,090,0130,1743133279,19.21 57,0020,0027,0961.7,+10.3,090,0109,1743133579,19.226 57,0020,0027,0961.9,+10.3,090,0113,1743133879,19.214 57,0018,0024,0961.8,+10.3,090,0107,1743134179,19.21 57,0023,0031,0961.7,+10.3,090,0132,1743134479,19.205 57,0020,0027,0961.8,+10.2,090,0124,1743134779,19.2 57,0023,0031,0961.7,+10.2,090,0115,1743135079,19.192 54,0023,0031,0961.8,+10.1,090,0128,1743135379,19.19 57,0022,0029,0961.9,+10.1,090,0144,1743135679,19.198 54,0025,0034,0961.5,+10.1,090,0103,1743135979,19.319 57,0024,0032,0962.0,+10.0,090,0135,1743136279,19.35 57,0023,0031,0961.8,+10.0,090,0151,1743136579,19.352 57,0023,0031,0961.9,+10.1,090,0127,1743136879,19.347 54,0023,0031,0961.9,+10.0,090,0116,1743137179,19.353 54,0024,0032,0962.0,+10.0,090,0118,1743137479,19.341 57,0023,0031,0962.2,+09.9,090,0122,1743137779,19.343 57,0025,0034,0962.2,+09.9,090,0127,1743138079,19.34 57,0026,0036,0962.2,+09.8,090,0124,1743138379,19.33 57,0026,0036,0962.5,+09.9,090,0138,1743138679,19.323 57,0027,0037,0962.4,+09.8,090,0116,1743138979,19.322 54,0025,0034,0962.6,+09.6,089,0122,1743139279,19.317 57,0027,0037,0962.7,+09.6,088,0122,1743139579,19.457 57,0024,0032,0962.6,+09.5,087,0132,1743139879,19.483 57,0027,0037,0962.8,+09.6,087,0124,1743140179,19.471 57,0024,0032,0962.5,+09.4,087,0131,1743140479,19.459 57,0025,0034,0962.7,+09.4,086,0114,1743140779,19.463 57,0025,0034,0962.7,+09.3,085,0131,1743141079,19.465 57,0020,0027,0962.8,+09.2,085,0116,1743141379,19.46 57,0021,0028,0962.8,+09.2,085,0125,1743141679,19.461 57,0021,0028,0962.7,+09.2,085,0105,1743141979,19.448 57,0023,0031,0962.6,+09.2,085,0120,1743142279,19.458 54,0021,0028,0962.8,+09.2,085,0109,1743142579,19.463 57,0023,0031,0962.8,+09.2,085,0108,1743142879,19.462 57,0022,0029,0962.8,+09.2,084,0120,1743143179,19.566 57,0022,0029,0962.8,+09.1,085,0114,1743143479,19.605 57,0024,0032,0962.9,+09.1,085,0109,1743143779,19.61 57,0023,0031,0963.0,+09.0,084,0119,1743144079,19.602 57,0022,0029,0963.0,+09.0,085,0109,1743144379,19.606 57,0020,0027,0962.9,+09.1,085,0116,1743144679,19.606 57,0022,0029,0963.0,+09.2,085,0100,1743144979,19.607 57,0022,0029,0962.9,+09.2,084,0111,1743145279,19.601 54,0021,0028,0962.9,+09.1,084,0132,1743145579,19.589 57,0021,0028,0963.0,+09.1,083,0138,1743145879,19.587 57,0021,0028,0962.9,+09.2,084,0140,1743146179,19.58 57,0020,0027,0962.7,+09.2,084,0131,1743146479,19.592 57,0021,0028,0962.8,+09.3,084,0131,1743146779,19.706 57,0020,0027,0963.0,+09.4,083,0105,1743147079,19.723 57,0020,0027,0962.8,+09.2,084,0118,1743147379,19.721 57,0020,0027,0963.2,+09.3,083,0121,1743148279,19.722 57,0022,0029,0963.0,+09.4,084,0123,1743148579,19.705 57,0024,0032,0962.8,+09.3,085,0133,1743148879,19.702 57,0021,0028,0962.8,+09.3,084,0114,1743149179,19.714 57,0020,0027,0963.1,+09.3,085,0111,1743149479,19.714 57,0020,0027,0963.1,+09.4,084,0119,1743149779,19.701 54,0021,0028,0963.0,+09.3,084,0126,1743150079,19.707 57,0023,0031,0963.1,+09.2,085,0117,1743150379,19.833 57,0023,0031,0963.1,+09.2,084,0116,1743150679,19.863 57,0023,0031,0963.1,+09.2,084,0124,1743150979,19.848 57,0029,0039,0963.2,+09.3,084,0110,1743151279,19.855 57,0026,0036,0963.3,+09.3,084,0127,1743151579,19.851 57,0025,0034,0963.5,+09.2,084,0126,1743151879,19.84 57,0025,0034,0963.3,+09.2,084,0106,1743152179,19.843 59,0029,0039,0963.2,+09.3,084,0104,1743152479,19.84 57,0023,0031,0963.4,+09.2,085,0126,1743152779,19.832 57,0028,0038,0963.1,+09.4,084,0110,1743153079,19.855 57,0023,0031,0963.3,+09.2,084,0110,1743153379,19.832 57,0026,0036,0963.3,+09.4,084,0114,1743153679,19.829 57,0021,0028,0963.2,+09.3,085,0127,1743153979,19.961 57,0030,0042,0963.2,+09.4,084,0124,1743154279,19.986 57,0023,0031,0963.3,+09.4,085,0122,1743154579,19.983 54,0024,0032,0963.3,+09.6,084,0129,1743154879,19.969 59,0048,0065,0963.1,+09.6,084,0117,1743155179,19.979 57,0024,0032,0963.2,+09.6,086,0109,1743155479,19.983 57,0022,0029,0963.1,+09.6,084,0114,1743155779,19.982 57,0017,0023,0962.8,+09.7,085,0111,1743156079,19.975 57,0019,0026,0963.0,+09.8,085,0128,1743156379,19.97 57,0018,0024,0962.8,+09.7,084,0112,1743156679,19.965 57,0041,0055,0962.7,+09.7,084,0126,1743156979,19.978 57,0024,0032,0962.9,+09.7,084,0146,1743157279,19.969 57,0029,0039,0962.9,+09.8,084,0117,1743157580,20.088 57,0022,0029,0963.0,+09.8,084,0126,1743157880,20.114 57,0024,0032,0963.0,+09.8,083,0117,1743158180,20.119 57,0015,0021,0963.0,+09.8,082,0122,1743158480,20.117 57,0016,0022,0963.0,+09.9,083,0104,1743158780,20.105 57,0018,0024,0962.8,+10.0,083,0136,1743159080,20.161 57,0018,0024,0962.7,+10.1,084,0108,1743159380,20.105 57,0010,0013,0962.8,+10.0,083,0112,1743159680,20.095 57,0013,0017,0962.6,+09.9,083,0120,1743159980,20.11 99,0016,0022,0963.2,+09.9,082,0120,1743160280,20.146 57,0016,0022,0962.6,+10.0,081,0128,1743160580,20.082 57,0014,0018,0962.7,+10.0,081,0139,1743160880,20.094 57,0013,0017,0962.8,+10.0,082,0135,1743161180,20.224 57,0029,0039,0962.6,+09.9,084,0118,1743161480,20.265 57,0020,0027,0962.5,+10.1,083,0125,1743161780,20.29 57,0013,0017,0962.5,+10.0,084,0113,1743162080,20.253 57,0012,0016,0962.8,+10.0,083,0118,1743162680,20.245 57,0013,0017,0962.3,+10.1,081,0125,1743162980,20.24 57,0013,0017,0962.4,+10.1,082,0114,1743163280,20.243 57,0014,0018,0962.5,+10.2,082,0136,1743163580,20.253 57,0016,0022,0962.4,+10.2,083,0118,1743163880,20.22 57,0015,0021,0962.4,+10.2,083,0129,1743164180,20.22 57,0015,0021,0962.5,+10.6,084,0129,1743164480,20.214 57,0015,0021,0962.2,+10.7,084,0155,1743164780,20.36 54,0013,0017,0962.1,+10.7,084,0106,1743165080,20.364 54,0012,0016,0962.3,+10.8,084,0111,1743165380,20.377 57,0013,0017,0962.5,+10.8,084,0134,1743165680,20.373 57,0015,0021,0962.7,+10.8,082,0126,1743165980,20.363 54,0011,0015,0962.8,+10.7,083,0107,1743166280,20.354 57,0011,0015,0962.8,+10.8,082,0140,1743166580,20.38 57,0012,0016,0962.5,+10.6,084,0102,1743166880,20.36 57,0015,0021,0962.5,+10.6,083,0101,1743167180,20.394 57,0016,0022,0962.4,+10.6,083,0118,1743167480,20.419 57,0021,0028,0962.2,+10.4,083,0121,1743167780,20.336 54,0017,0023,0962.3,+10.4,084,0116,1743168080,20.332 54,0015,0021,0962.3,+10.5,083,0118,1743168380,20.463 54,0020,0027,0962.3,+10.5,083,0149,1743168680,20.484 57,0015,0021,0962.1,+10.3,084,0118,1743168980,20.481 54,0019,0026,0962.2,+10.4,083,0131,1743169280,20.491 54,0018,0024,0962.0,+10.4,084,0120,1743169580,20.498 57,0021,0028,0962.2,+10.4,084,0134,1743169880,20.522 57,0020,0027,0962.4,+10.5,084,0110,1743170180,20.479 57,0018,0024,0962.1,+10.3,084,0131,1743170480,20.479 54,0023,0031,0962.3,+10.4,084,0114,1743170780,20.473 57,0021,0028,0961.9,+10.4,084,0110,1743171080,20.468 54,0014,0018,0961.9,+10.4,085,0116,1743171380,20.475 57,0017,0023,0962.3,+10.4,084,0127,1743171680,20.522 59,0017,0023,0962.0,+10.4,085,0128,1743171980,20.597 57,0018,0024,0962.0,+10.3,085,0126,1743172280,20.63 57,0020,0027,0962.0,+10.5,085,0124,1743172580,20.615 57,0017,0023,0962.0,+10.4,085,0107,1743172880,20.608 57,0015,0021,0961.9,+10.3,086,0147,1743173180,20.602 54,0020,0027,0961.6,+10.2,086,0129,1743173480,20.604 57,0019,0026,0961.5,+10.1,087,0123,1743173780,20.621 57,0019,0026,0961.6,+10.1,087,0126,1743174080,20.599 57,0018,0024,0961.6,+09.9,087,0128,1743174380,20.619 57,0043,0058,0961.6,+10.0,087,0133,1743174680,20.601 57,0024,0032,0961.5,+10.0,088,0116,1743174980,20.615 57,0059,0079,0961.5,+10.0,088,0139,1743175280,20.599 54,0022,0029,0961.5,+10.0,088,0111,1743175580,20.714 57,0023,0031,0961.5,+10.0,088,0122,1743175880,20.738 57,0022,0029,0961.4,+10.1,088,0121,1743176180,20.739 57,0033,0045,0961.3,+10.0,089,0145,1743176480,20.736 57,0020,0027,0961.6,+09.9,089,0124,1743177080,20.724 54,0025,0034,0961.6,+09.9,088,0138,1743177380,20.732 54,0027,0037,0961.6,+09.9,089,0112,1743177680,20.724 57,0026,0036,0961.5,+09.9,088,0103,1743177980,20.727 57,0036,0049,0961.6,+09.9,088,0114,1743178280,20.718 57,0024,0032,0961.7,+09.9,088,0121,1743178580,20.718 54,0023,0031,0961.6,+09.9,088,0134,1743178880,20.723 57,0029,0039,0961.4,+09.9,088,0115,1743179180,20.84 57,0034,0047,0961.3,+09.9,088,0142,1743179480,20.853 54,0031,0043,0961.7,+09.9,088,0115,1743179780,20.864 54,0028,0038,0961.4,+09.8,089,0113,1743180080,20.857 57,0036,0049,0961.4,+09.8,089,0130,1743180380,20.857 57,0032,0044,0961.5,+09.8,089,0111,1743180680,20.858 57,0035,0048,0961.4,+09.7,089,0122,1743180980,20.846 57,0058,0078,0961.2,+09.7,089,0104,1743181280,20.848 57,0041,0055,0961.3,+09.7,089,0128,1743181580,20.846 57,0033,0045,0961.2,+09.6,089,0112,1743181880,20.843 57,0028,0038,0961.6,+09.6,089,0125,1743182180,20.837 57,0027,0037,0961.3,+09.7,089,0125,1743182480,20.837 54,0023,0031,0961.2,+09.7,089,0121,1743182780,20.954 54,0024,0032,0961.2,+09.6,089,0116,1743183080,20.987 57,0024,0032,0961.2,+09.6,089,0119,1743183380,20.981 57,0028,0038,0961.3,+09.6,088,0132,1743183680,20.975 57,0026,0036,0961.4,+09.5,088,0111,1743183980,20.963 54,0026,0036,0961.4,+09.6,088,0122,1743184280,20.961 54,0024,0032,0961.5,+09.5,088,0111,1743184580,20.966 57,0025,0034,0961.7,+09.5,088,0120,1743184881,21.001 57,0027,0037,0961.7,+09.4,088,0108,1743185180,20.965 57,0023,0031,0961.6,+09.4,088,0137,1743185480,20.949 57,0026,0036,0961.5,+09.5,088,0112,1743185780,20.96 57,0025,0034,0961.6,+09.3,088,0123,1743186080,20.947 57,0036,0049,0961.7,+09.3,088,0132,1743186381,21.076 57,0033,0045,0961.3,+09.3,088,0133,1743186681,21.104 57,0033,0045,0961.5,+09.3,089,0118,1743186981,21.106 54,0030,0042,0961.4,+09.3,088,0123,1743187281,21.103 57,0020,0027,0961.7,+09.4,087,0130,1743187581,21.1 57,0020,0027,0961.6,+09.3,087,0132,1743187881,21.092 57,0023,0031,0961.4,+09.2,087,0130,1743188181,21.115 54,0014,0018,0961.4,+09.3,087,0139,1743188481,21.1 57,0015,0021,0961.4,+09.3,087,0119,1743188781,21.094 54,0013,0017,0961.4,+09.3,086,0113,1743189081,21.084 54,0013,0017,0961.5,+09.3,085,0124,1743189681,21.075 57,0011,0015,0961.5,+09.3,086,0117,1743189981,21.21 57,0016,0022,0961.3,+09.3,086,0120,1743190281,21.238 57,0015,0021,0961.6,+09.3,085,0115,1743190581,21.232 57,0010,0013,0961.2,+09.2,086,0111,1743190881,21.225 57,0009,0012,0961.2,+09.1,086,0149,1743191181,21.218 57,0009,0012,0961.2,+09.1,086,0131,1743191481,21.213 57,0015,0021,0961.0,+09.1,085,0125,1743191781,21.215 57,0007,0010,0960.7,+09.1,085,0138,1743192081,21.221 59,0006,0008,0961.0,+09.0,085,0130,1743192381,21.208 54,0008,0011,0960.9,+08.9,085,0107,1743192681,21.207 54,0010,0013,0961.0,+09.1,085,0127,1743192981,21.21 57,0008,0011,0960.8,+08.9,085,0124,1743193281,21.203 54,0011,0015,0960.7,+08.9,085,0137,1743193581,21.326 54,0006,0008,0960.8,+08.9,086,0116,1743193881,21.357 57,0008,0011,0960.6,+08.9,085,0137,1743194181,21.351 54,0005,0007,0960.6,+08.9,085,0119,1743194481,21.355 57,0007,0010,0960.7,+08.9,085,0125,1743194781,21.359 54,0009,0012,0960.6,+08.7,085,0138,1743195081,21.365 57,0008,0011,0960.6,+08.8,085,0117,1743195381,21.343 57,0008,0011,0961.0,+08.8,086,0137,1743195681,21.346 57,0007,0010,0960.8,+08.8,085,0131,1743195981,21.35 57,0014,0018,0960.9,+08.9,084,0150,1743196281,21.348 57,0013,0017,0960.9,+08.7,085,0129,1743196581,21.34 57,0010,0013,0960.8,+08.7,086,0131,1743196881,21.348 57,0013,0017,0960.7,+08.7,085,0115,1743197181,21.464 57,0012,0016,0960.6,+08.6,086,0124,1743197481,21.489 57,0013,0017,0960.7,+08.6,087,0125,1743197781,21.488 57,0013,0017,0960.7,+08.6,086,0120,1743198081,21.484 57,0013,0017,0960.8,+08.7,086,0122,1743198381,21.477 54,0013,0017,0960.6,+08.6,086,0120,1743198681,21.479 57,0011,0015,0960.6,+08.6,087,0106,1743198981,21.477 57,0012,0016,0960.4,+08.5,086,0117,1743199281,21.472 99,0014,0018,0960.3,+08.6,086,0095,1743199581,21.474 54,0013,0017,0960.6,+08.6,086,0108,1743199881,21.476 54,0011,0015,0960.4,+08.5,086,0119,1743200181,21.46 57,0011,0015,0960.2,+08.7,086,0133,1743200481,21.465 57,0010,0013,0960.1,+08.6,085,0134,1743200781,21.599 57,0012,0016,0960.4,+08.6,085,0117,1743201081,21.622 57,0011,0015,0960.4,+08.7,085,0124,1743201381,21.623 57,0010,0013,0960.3,+08.7,085,0120,1743201681,21.61 57,0009,0012,0960.6,+08.5,085,0116,1743201981,21.601 57,0010,0013,0960.6,+08.6,085,0127,1743202281,21.601 57,0011,0015,0960.3,+08.5,086,0125,1743202581,21.605 57,0010,0013,0960.0,+08.7,085,0135,1743202881,21.604 54,0009,0012,0960.3,+08.6,085,0114,1743203181,21.634 57,0009,0012,0960.1,+08.5,085,0106,1743203481,21.595 57,0008,0011,0960.2,+08.6,084,0102,1743203781,21.595 57,0010,0013,0960.0,+08.6,085,0133,1743204081,21.602 57,0009,0012,0960.4,+08.8,085,0144,1743204381,21.712 57,0010,0013,0960.2,+08.8,085,0134,1743204681,21.745 57,0009,0012,0960.2,+08.8,084,0124,1743204981,21.747 57,0008,0011,0960.1,+08.8,084,0118,1743205281,21.735 57,0008,0011,0960.0,+08.7,085,0113,1743205581,21.746 57,0010,0013,0960.0,+08.8,085,0124,1743206181,21.739 57,0009,0012,0959.8,+08.7,085,0102,1743206481,21.742 57,0008,0011,0960.0,+08.8,084,0129,1743206781,21.742 57,0011,0015,0959.9,+08.7,085,0104,1743207081,21.729 54,0010,0013,0960.0,+08.6,086,0108,1743207381,21.728 54,0013,0017,0959.8,+08.7,085,0118,1743207681,21.735 57,0011,0015,0959.8,+08.6,085,0106,1743207981,21.857 57,0009,0012,0959.9,+08.5,086,0106,1743208281,21.871 57,0009,0012,0959.9,+08.6,086,0129,1743208581,21.872 57,0010,0013,0959.6,+08.5,086,0100,1743208881,21.873 57,0009,0012,0959.6,+08.4,086,0113,1743209181,21.869 57,0009,0012,0959.8,+08.6,086,0113,1743209481,21.87 57,0009,0012,0959.5,+08.7,086,0129,1743209781,21.9 57,0011,0015,0959.7,+08.5,086,0108,1743210081,21.846 57,0014,0018,0959.6,+08.5,086,0122,1743210381,21.848 57,0011,0015,0959.4,+08.6,086,0102,1743210681,21.86 54,0011,0015,0959.8,+08.6,086,0121,1743210981,21.85 54,0011,0015,0959.6,+08.5,086,0124,1743211281,21.855 54,0012,0016,0959.4,+08.4,087,0125,1743211581,21.978 57,0012,0016,0959.3,+08.5,086,0120,1743211881,21.997 54,0011,0015,0959.3,+08.6,086,0117,1743212181,21.992 57,0011,0015,0959.1,+08.6,086,0126,1743212482,22.045 57,0014,0018,0959.5,+08.8,086,0129,1743212781,21.994 57,0010,0013,0959.2,+08.7,086,0103,1743213081,21.989 57,0009,0012,0959.0,+08.6,086,0116,1743213381,21.986 57,0008,0011,0959.2,+08.7,085,0136,1743213681,21.979 54,0008,0011,0959.0,+08.6,085,0125,1743213981,21.997 57,0009,0012,0959.2,+08.5,085,0138,1743214281,21.986 57,0009,0012,0959.2,+08.6,085,0125,1743214581,21.989 57,0008,0011,0959.1,+08.6,085,0114,1743214881,21.981 57,0009,0012,0959.1,+08.6,085,0127,1743215182,22.123 54,0010,0013,0959.0,+08.5,085,0125,1743215482,22.141 57,0009,0012,0958.8,+08.7,086,0124,1743215782,22.131 57,0010,0013,0958.8,+08.5,086,0123,1743216082,22.136 57,0009,0012,0958.8,+08.7,086,0123,1743216382,22.125 57,0009,0012,0958.8,+08.6,085,0125,1743216682,22.126 57,0009,0012,0959.1,+08.6,085,0126,1743216982,22.127 54,0009,0012,0959.0,+08.5,086,0112,1743217282,22.126 57,0011,0015,0958.8,+08.5,086,0122,1743217582,22.121 57,0009,0012,0958.7,+08.5,085,0120,1743217882,22.12 54,0008,0011,0958.9,+08.6,085,0136,1743218182,22.117 54,0011,0015,0958.8,+08.5,085,0106,1743218482,22.107 57,0012,0016,0959.0,+08.6,086,0110,1743218782,22.242 57,0017,0023,0959.2,+08.6,086,0118,1743219082,22.293 57,0010,0013,0958.8,+08.5,086,0121,1743219382,22.264 57,0010,0013,0958.9,+08.5,085,0109,1743219682,22.259 57,0009,0012,0958.9,+08.4,086,0133,1743219982,22.265 57,0009,0012,0959.0,+08.5,086,0110,1743220582,22.251 54,0010,0013,0959.0,+08.6,085,0109,1743220882,22.248 54,0009,0012,0959.5,+08.3,086,0101,1743221182,22.248 57,0009,0012,0959.0,+08.5,086,0114,1743221482,22.258 54,0008,0011,0959.1,+08.5,085,0117,1743221782,22.246 57,0008,0011,0959.1,+08.5,085,0102,1743222082,22.242 57,0009,0012,0959.1,+08.6,085,0110,1743222382,22.368 57,0008,0011,0959.1,+08.6,086,0108,1743222682,22.39 57,0010,0013,0959.4,+08.6,085,0118,1743222982,22.385 54,0013,0017,0959.4,+08.6,086,0114,1743223282,22.382 57,0015,0021,0959.4,+08.6,086,0107,1743223582,22.389 57,0012,0016,0959.6,+08.4,087,0102,1743223882,22.383 57,0013,0017,0959.5,+08.4,087,0123,1743224182,22.379 57,0015,0021,0959.7,+08.4,088,0126,1743224482,22.389 54,0016,0022,0959.6,+08.4,088,0122,1743224782,22.372 57,0015,0021,0959.6,+08.5,087,0120,1743225082,22.376 54,0017,0023,0959.7,+08.4,088,0121,1743225382,22.386 57,0017,0023,0959.7,+08.5,087,0125,1743225682,22.373 57,0023,0031,0959.9,+08.3,087,0119,1743225982,22.488 57,0027,0037,0959.4,+08.5,087,0117,1743226282,22.523 54,0042,0057,0959.8,+08.5,087,0114,1743226582,22.606 54,0016,0022,0959.7,+08.5,087,0132,1743226882,22.514 54,0015,0021,0959.9,+08.6,086,0104,1743227182,22.517 54,0013,0017,0960.0,+08.7,086,0124,1743227482,22.507 57,0013,0017,0959.8,+08.6,086,0127,1743227782,22.564 57,0014,0018,0959.6,+08.8,085,0134,1743228082,22.504 57,0010,0013,0959.6,+08.7,085,0123,1743228382,22.503 54,0012,0016,0959.9,+08.7,085,0113,1743228682,22.497 99,0011,0015,0959.8,+08.8,085,0113,1743228982,22.498 54,0013,0017,0959.9,+08.8,085,0106,1743229282,22.486 57,0016,0022,0959.7,+08.9,085,0110,1743229582,22.618 57,0015,0021,0959.9,+08.8,085,0132,1743229882,22.647 54,0017,0023,0960.1,+08.7,085,0134,1743230182,22.664 54,0016,0022,0960.1,+08.7,085,0117,1743230482,22.638 57,0014,0018,0960.2,+08.9,084,0118,1743230782,22.633 57,0014,0018,0959.9,+08.9,085,0113,1743231082,22.642 57,0014,0018,0960.1,+08.9,085,0116,1743231382,22.635 54,0036,0049,0960.0,+08.9,085,0124,1743231682,22.663 54,0016,0022,0960.0,+08.9,083,0109,1743231982,22.637 54,0012,0016,0960.2,+09.0,083,0107,1743232282,22.63 59,0009,0012,0960.3,+09.1,082,0127,1743232582,22.641 54,0015,0021,0960.3,+09.2,082,0097,1743232882,22.625 54,0010,0013,0960.3,+09.2,081,0125,1743233182,22.754 54,0010,0013,0960.6,+09.2,081,0134,1743233482,22.811 54,0012,0016,0960.6,+09.2,081,0116,1743233782,22.777 54,0008,0011,0960.3,+09.3,081,0107,1743234082,22.777 57,0008,0011,0960.6,+09.2,081,0107,1743234382,22.761 54,0009,0012,0960.3,+09.5,082,0113,1743234682,22.764 54,0008,0011,0960.3,+09.5,081,0128,1743235282,22.76 54,0022,0029,0960.3,+09.5,079,0127,1743235582,22.772 57,0012,0016,0960.4,+09.5,078,0119,1743235882,22.767 57,0012,0016,0960.6,+09.7,078,0107,1743236182,22.762 54,0011,0015,0960.2,+09.8,077,0105,1743236482,22.76 57,0011,0015,0960.5,+09.9,077,0125,1743236782,22.891 54,0011,0015,0960.7,+10.1,077,0121,1743237082,22.915 54,0008,0011,0960.6,+10.4,078,0115,1743237382,22.912 54,0014,0018,0960.5,+10.4,075,0107,1743237682,22.901 54,0009,0012,0960.3,+10.7,076,0124,1743237982,22.896 54,0012,0016,0960.7,+10.8,078,0104,1743238282,22.9 54,0009,0012,0960.8,+10.6,077,0140,1743238582,22.899 54,0013,0017,0960.6,+10.8,077,0125,1743238882,22.886 54,0018,0024,0960.9,+10.6,077,0118,1743239182,22.88 54,0013,0017,0961.0,+10.7,077,0102,1743239482,22.884 54,0012,0016,0960.7,+10.6,076,0129,1743239782,22.886 54,0009,0012,0961.0,+10.6,075,0121,1743240082,22.884 54,0009,0012,0960.8,+10.8,077,0114,1743240383,23.006 54,0013,0017,0960.7,+10.7,078,0120,1743240683,23.065 54,0012,0016,0960.8,+10.5,078,0111,1743240983,23.032 54,0012,0016,0960.7,+10.4,077,0124,1743241283,23.025 54,0010,0013,0960.8,+10.4,077,0105,1743241583,23.048 54,0012,0016,0961.0,+10.7,077,0112,1743241883,23.026 54,0010,0013,0961.0,+10.7,077,0108,1743242183,23.028 54,0010,0013,0961.1,+10.7,076,0114,1743242483,23.02 54,0015,0021,0961.0,+10.5,077,0123,1743242783,23.021 54,0013,0017,0960.8,+10.6,077,0135,1743243083,23.015 52,0014,0018,0961.0,+10.5,077,0126,1743243383,23.005 54,0010,0013,0961.1,+10.6,077,0112,1743243683,23.009 54,0013,0017,0960.9,+10.6,077,0103,1743243983,23.138 54,0010,0013,0961.2,+10.4,077,0131,1743244283,23.159 54,0013,0017,0960.9,+10.6,077,0118,1743244583,23.157 54,0011,0015,0960.9,+10.5,075,0103,1743244883,23.15 54,0015,0021,0960.9,+10.5,075,0125,1743245183,23.145 54,0011,0015,0960.8,+10.5,075,0108,1743245483,23.134 54,0010,0013,0960.8,+10.5,076,0106,1743245783,23.137 54,0024,0032,0960.9,+10.5,074,0112,1743246083,23.133 54,0017,0023,0960.5,+10.8,074,0119,1743246383,23.133 54,0010,0013,0960.6,+11.0,074,0124,1743246683,23.13 54,0012,0016,0960.5,+11.0,072,0139,1743246983,23.136 54,0011,0015,0960.8,+11.3,072,0139,1743247283,23.125 54,0011,0015,0960.6,+11.2,072,0103,1743247583,23.25 54,0014,0018,0960.6,+11.2,072,0114,1743247883,23.298 54,0013,0017,0960.2,+11.4,073,0104,1743248183,23.279 54,0014,0018,0960.7,+11.6,074,0119,1743248483,23.274 54,0015,0021,0960.7,+11.9,073,0147,1743248783,23.278 52,0013,0017,0960.6,+12.0,070,0124,1743249083,23.282 54,0014,0018,0960.3,+11.8,068,0143,1743249683,23.263 54,0014,0018,0960.3,+11.7,067,0118,1743249983,23.267 54,0013,0017,0960.4,+11.9,068,0128,1743250283,23.254 54,0014,0018,0960.5,+11.9,068,0127,1743250583,23.26 54,0015,0021,0960.6,+12.0,068,0090,1743250883,23.275 52,0018,0024,0960.3,+12.2,070,0123,1743251183,23.384 54,0015,0021,0960.3,+12.4,071,0120,1743251483,23.397 54,0017,0023,0960.1,+12.5,071,0108,1743251783,23.394 52,0015,0021,0960.3,+12.4,069,0121,1743252083,23.394 54,0018,0024,0960.3,+12.4,069,0115,1743252383,23.39 54,0012,0016,0960.2,+12.4,068,0112,1743252683,23.388 52,0012,0016,0960.3,+12.2,069,0122,1743252983,23.379 52,0015,0021,0960.1,+12.4,069,0111,1743253283,23.387 54,0011,0015,0960.1,+12.4,070,0123,1743253583,23.37 52,0011,0015,0960.1,+12.3,069,0120,1743253883,23.379 52,0011,0015,0960.2,+12.3,069,0118,1743254183,23.368 54,0012,0016,0960.2,+12.3,070,0110,1743254483,23.376 54,0011,0015,0960.1,+12.1,070,0125,1743254783,23.508 54,0012,0016,0960.2,+12.2,069,0122,1743255083,23.523 54,0015,0021,0960.3,+12.2,070,0116,1743255383,23.517 52,0013,0017,0960.2,+12.2,069,0123,1743255683,23.515 54,0013,0017,0960.5,+12.2,068,0113,1743255983,23.525 54,0014,0018,0960.4,+12.2,068,0139,1743256283,23.519 54,0013,0017,0960.2,+12.0,069,0119,1743256583,23.511 54,0014,0018,0960.5,+12.0,070,0123,1743256883,23.502 54,0026,0036,0960.3,+11.8,071,0110,1743257183,23.499 54,0050,0068,0960.4,+11.9,071,0112,1743257483,23.493 52,0024,0032,0960.6,+12.0,072,0119,1743257783,23.493 54,0019,0026,0960.5,+11.9,072,0111,1743258083,23.494 54,0027,0037,0960.5,+11.9,071,0117,1743258383,23.617 54,0161,0217,0960.3,+11.8,071,0141,1743258683,23.637 54,0059,0079,0960.5,+11.8,072,0116,1743258983,23.649 54,0028,0038,0960.4,+11.8,071,0112,1743259283,23.63 54,0013,0017,0960.4,+11.8,070,0106,1743259583,23.634 54,0013,0017,0960.4,+11.7,070,0112,1743259883,23.629 54,0018,0024,0960.4,+11.8,071,0126,1743260183,23.63 54,0026,0036,0960.3,+11.7,073,0101,1743260483,23.621 54,0023,0031,0960.6,+11.6,074,0124,1743260783,23.61 54,0021,0028,0960.7,+11.6,076,0114,1743261083,23.62 52,0033,0045,0960.6,+11.6,076,0099,1743261383,23.618 52,0027,0037,0960.5,+11.6,077,0131,1743261683,23.605 54,0023,0031,0960.5,+11.6,077,0127,1743261983,23.727 54,0024,0032,0960.4,+11.4,078,0114,1743262283,23.767 54,0036,0049,0960.6,+11.4,077,0104,1743262583,23.758 54,0018,0024,0960.4,+11.4,078,0115,1743262883,23.756 52,0019,0026,0960.7,+11.4,077,0140,1743263183,23.743 54,0024,0032,0960.7,+11.4,077,0092,1743263483,23.748 54,0039,0053,0960.8,+11.4,078,0117,1743263783,23.737 52,0018,0024,0960.9,+11.0,080,0132,1743264383,23.744 54,0026,0036,0960.8,+11.2,080,0118,1743264683,23.734 54,0027,0037,0960.9,+11.2,081,0097,1743264983,23.73 52,0019,0026,0961.1,+11.0,080,0117,1743265583,23.856 52,0018,0024,0961.1,+11.1,081,0108,1743265883,23.869 54,0023,0031,0961.1,+11.2,080,0124,1743266183,23.867 54,0019,0026,0961.3,+11.2,080,0107,1743266483,23.858 54,0029,0039,0961.0,+10.8,082,0128,1743267383,23.867 52,0021,0028,0961.4,+10.8,081,0122,1743267683,23.91 54,0030,0042,0961.6,+10.9,081,0116,1743267983,23.852 54,0030,0042,0961.2,+10.9,082,0131,1743268283,23.867 54,0033,0045,0961.1,+10.7,082,0128,1743268583,23.841 54,0025,0034,0961.0,+10.7,082,0119,1743268883,23.845 54,0022,0029,0961.3,+10.8,079,0117,1743269183,23.974 54,0028,0038,0961.5,+10.7,080,0106,1743269484,24.036 54,0018,0024,0961.6,+10.7,080,0111,1743269783,23.986 54,0025,0034,0961.7,+10.7,081,0127,1743270083,23.987 54,0025,0034,0961.7,+10.6,082,0136,1743270383,23.987 54,0024,0032,0961.8,+10.6,082,0115,1743270683,23.984 54,0021,0028,0962.0,+10.4,082,0124,1743270983,23.98 54,0020,0027,0962.2,+10.4,083,0112,1743271283,23.986 57,0020,0027,0962.1,+10.4,084,0111,1743271583,23.977 54,0021,0028,0962.0,+10.4,084,0122,1743271883,23.976 57,0026,0036,0962.2,+10.4,084,0140,1743272183,23.965 54,0020,0027,0962.5,+10.2,085,0131,1743272483,23.973 57,0017,0023,0962.4,+10.0,085,0143,1743272784,24.09 57,0021,0028,0962.8,+09.9,085,0124,1743273084,24.122 57,0017,0023,0962.4,+09.8,085,0121,1743273384,24.101 54,0020,0027,0962.4,+09.8,086,0124,1743273684,24.106 54,0019,0026,0962.8,+09.7,086,0139,1743273984,24.112 57,0021,0028,0962.6,+09.7,086,0144,1743274284,24.104 54,0021,0028,0962.8,+09.6,085,0131,1743274584,24.106 54,0020,0027,0962.8,+09.6,085,0161,1743274884,24.104 57,0021,0028,0962.8,+09.6,086,0140,1743275184,24.125 57,0018,0024,0962.6,+09.6,085,0167,1743275484,24.091 57,0018,0024,0963.0,+09.4,086,0147,1743275784,24.097 54,0017,0023,0962.9,+09.4,086,0134,1743276084,24.093 54,0018,0024,0963.1,+09.5,086,0138,1743276384,24.22 57,0016,0022,0963.1,+09.3,086,0114,1743276684,24.243 57,0015,0021,0962.8,+09.3,086,0122,1743276984,24.252 54,0014,0018,0963.1,+09.2,086,0133,1743277284,24.233 57,0015,0021,0963.0,+09.3,086,0145,1743277584,24.239 57,0019,0026,0963.1,+09.2,086,0156,1743277884,24.231 54,0018,0024,0963.1,+09.2,086,0132,1743278184,24.234 57,0017,0023,0963.4,+09.1,087,0130,1743278484,24.217 57,0015,0021,0963.2,+09.1,087,0163,1743278784,24.221 54,0016,0022,0963.2,+09.1,087,0145,1743279084,24.213 54,0017,0023,0963.3,+09.1,087,0154,1743279384,24.228 54,0018,0024,0963.3,+09.1,086,0138,1743279684,24.217 57,0016,0022,0963.3,+09.2,086,0143,1743279984,24.35 57,0018,0024,0963.4,+09.1,087,0153,1743280284,24.378 57,0015,0021,0963.7,+09.2,086,0163,1743280584,24.372 57,0015,0021,0963.6,+09.2,086,0154,1743280884,24.384 54,0013,0017,0963.3,+09.1,086,0140,1743281184,24.378 57,0016,0022,0963.7,+09.2,086,0141,1743281484,24.366 57,0017,0023,0963.7,+09.1,086,0165,1743281784,24.356 57,0016,0022,0963.8,+09.3,086,0131,1743282084,24.361 57,0016,0022,0963.7,+09.3,085,0159,1743282384,24.352 57,0014,0018,0963.9,+09.3,085,0131,1743282684,24.346 54,0014,0018,0963.7,+09.3,086,0159,1743282984,24.384 57,0013,0017,0963.5,+09.1,086,0154,1743283284,24.344 54,0013,0017,0963.6,+09.4,085,0152,1743283957,37.699 57,0011,0015,0963.6,+09.5,084,0149,1743284257,37.632 57,0010,0013,0963.8,+09.4,084,0129,1743284557,37.625 54,0010,0013,0963.7,+09.2,084,0140,1743284857,37.635 57,0010,0013,0963.7,+09.2,085,0147,1743285157,37.63 57,0011,0015,0963.6,+09.2,085,0143,1743285457,37.62 54,0011,0015,0963.7,+09.3,084,0136,1743285757,37.621 54,0009,0012,0963.3,+09.0,085,0149,1743286057,37.623 54,0012,0016,0963.3,+09.0,085,0123,1743286357,37.622 54,0012,0016,0963.6,+08.9,085,0118,1743286657,37.7 57,0015,0021,0963.6,+09.2,084,0149,1743287257,37.77 57,0015,0021,0963.5,+09.0,085,0141,1743287557,37.759 54,0016,0022,0963.7,+09.2,085,0149,1743287857,37.757 57,0015,0021,0963.3,+09.2,085,0126,1743288157,37.756 57,0015,0021,0963.3,+09.1,084,0110,1743288457,37.75 57,0015,0021,0963.3,+09.1,085,0148,1743288757,37.752 54,0014,0018,0963.4,+09.1,085,0111,1743289057,37.749 54,0013,0017,0963.6,+09.2,084,0131,1743289357,37.748 54,0014,0018,0963.5,+09.1,085,0121,1743289657,37.745 54,0015,0021,0963.4,+09.1,084,0143,1743289957,37.734 57,0015,0021,0963.0,+09.0,085,0108,1743290257,37.738 57,0014,0018,0963.2,+09.0,084,0135,1743290557,37.755 54,0017,0023,0963.4,+09.1,084,0097,1743290857,37.888 54,0028,0038,0963.3,+09.1,085,0119,1743291157,37.895 57,0019,0026,0963.3,+08.9,085,0115,1743291457,37.878 57,0016,0022,0963.0,+08.9,085,0119,1743291757,37.902 57,0023,0031,0963.1,+09.0,086,0124,1743292057,37.871 54,0017,0023,0963.4,+09.1,086,0120,1743292357,37.869 54,0016,0022,0963.4,+09.0,085,0120,1743292657,37.87 57,0017,0023,0963.1,+09.1,085,0099,1743292957,37.878 54,0017,0023,0963.1,+09.0,086,0123,1743293257,37.866 57,0018,0024,0963.1,+08.9,086,0115,1743293557,37.874 57,0019,0026,0963.4,+08.9,086,0122,1743293857,37.87 57,0017,0023,0963.5,+08.9,086,0104,1743294157,37.876 54,0019,0026,0963.4,+08.9,087,0115,1743294458,38.026 57,0019,0026,0963.0,+09.0,087,0121,1743294758,38.023 57,0020,0027,0963.1,+09.0,087,0103,1743295058,38.044 57,0018,0024,0963.0,+08.8,088,0112,1743295358,38.011 54,0017,0023,0963.1,+08.9,088,0123,1743295658,38.008 57,0020,0027,0963.4,+08.8,089,0120,1743295958,38.005 54,0020,0027,0963.3,+08.8,089,0117,1743296258,38.004 57,0018,0024,0963.3,+08.8,089,0130,1743296558,38.015 57,0019,0026,0963.1,+08.7,089,0110,1743296857,37.997 54,0021,0028,0963.2,+08.7,088,0115,1743297158,38.003 57,0019,0026,0963.1,+08.6,088,0125,1743297457,37.992 54,0018,0024,0963.2,+08.8,088,0130,1743297758,38.006 54,0019,0026,0963.3,+08.8,088,0133,1743298058,38.145 57,0017,0023,0963.0,+08.6,088,0105,1743298358,38.144 57,0019,0026,0963.0,+08.6,088,0124,1743298658,38.133 57,0018,0024,0963.3,+08.6,089,0117,1743298958,38.133 54,0018,0024,0963.2,+08.6,088,0120,1743299258,38.134 54,0017,0023,0963.2,+08.5,088,0122,1743299558,38.131 57,0018,0024,0963.3,+08.5,088,0134,1743299858,38.134 57,0017,0023,0963.2,+08.6,088,0125,1743300158,38.13 54,0017,0023,0963.0,+08.6,088,0124,1743300458,38.13 57,0015,0021,0963.1,+08.6,088,0099,1743300758,38.125 57,0017,0023,0963.4,+08.6,088,0098,1743301058,38.13 57,0016,0022,0963.3,+08.7,087,0120,1743301358,38.138 57,0017,0023,0963.4,+08.7,087,0118,1743301658,38.272 54,0016,0022,0963.5,+08.7,087,0132,1743301958,38.267 54,0016,0022,0963.5,+08.7,087,0122,1743302258,38.271 57,0015,0021,0963.4,+08.6,088,0106,1743302558,38.274 54,0014,0018,0963.4,+08.6,087,0114,1743302858,38.259 54,0014,0018,0963.4,+08.7,087,0108,1743303158,38.265 57,0015,0021,0963.6,+08.5,088,0130,1743303458,38.261 57,0015,0021,0963.7,+08.6,087,0115,1743303758,38.25 54,0016,0022,0963.5,+08.7,087,0122,1743304058,38.242 54,0015,0021,0963.7,+08.6,087,0107,1743304358,38.241 57,0016,0022,0963.5,+08.5,088,0123,1743304658,38.239 57,0014,0018,0963.9,+08.6,087,0113,1743304958,38.252 57,0014,0018,0964.0,+08.6,087,0132,1743305258,38.404 54,0013,0017,0963.4,+08.7,087,0142,1743305558,38.39 57,0015,0021,0963.9,+08.6,087,0110,1743305858,38.385 54,0015,0021,0963.9,+08.7,087,0135,1743306158,38.383 57,0016,0022,0963.6,+08.5,087,0128,1743306458,38.39 57,0015,0021,0963.8,+08.6,088,0139,1743306758,38.392 57,0015,0021,0963.8,+08.6,087,0127,1743307058,38.378 57,0018,0024,0963.8,+08.6,087,0135,1743307358,38.386 54,0016,0022,0963.9,+08.6,087,0126,1743307658,38.389 57,0018,0024,0963.9,+08.5,087,0114,1743307958,38.379 54,0018,0024,0964.0,+08.5,087,0135,1743308258,38.373 57,0017,0023,0964.1,+08.5,086,0114,1743308558,38.388 57,0015,0021,0964.2,+08.5,088,0116,1743309158,38.525 57,0015,0021,0964.2,+08.5,087,0128,1743309458,38.54 57,0016,0022,0964.1,+08.5,087,0134,1743309758,38.525 57,0023,0031,0964.3,+08.5,087,0124,1743310058,38.515 57,0020,0027,0964.2,+08.5,088,0126,1743310358,38.521 57,0019,0026,0964.3,+08.5,087,0117,1743310658,38.511 57,0019,0026,0964.5,+08.4,088,0121,1743310958,38.501 57,0016,0022,0964.4,+08.5,087,0133,1743311258,38.505 54,0017,0023,0964.5,+08.5,087,0105,1743311558,38.511 57,0017,0023,0964.5,+08.5,087,0118,1743311858,38.512 57,0019,0026,0964.7,+08.4,087,0115,1743312158,38.515 57,0016,0022,0964.9,+08.6,086,0124,1743312458,38.649 57,0016,0022,0964.6,+08.6,086,0129,1743312758,38.651 57,0017,0023,0964.5,+08.6,086,0133,1743313058,38.648 57,0025,0034,0964.6,+08.5,086,0089,1743313358,38.641 57,0015,0021,0965.0,+08.4,086,0113,1743313658,38.645 54,0016,0022,0964.9,+08.4,085,0116,1743313958,38.656 57,0018,0024,0964.6,+08.7,085,0110,1743314258,38.668 54,0019,0026,0964.7,+08.7,084,0111,1743314858,38.634 57,0018,0024,0964.9,+08.8,085,0117,1743315158,38.628 54,0025,0034,0965.0,+08.9,084,0133,1743315458,38.624 57,0020,0027,0964.9,+09.1,083,0130,1743316058,38.788 57,0019,0026,0965.0,+09.1,082,0111,1743316358,38.783 57,0020,0027,0964.8,+09.1,085,0118,1743316658,38.769 57,0016,0022,0965.1,+09.2,084,0117,1743316958,38.773 57,0016,0022,0964.9,+09.3,083,0103,1743317258,38.765 57,0015,0021,0965.3,+09.3,083,0128,1743317558,38.763 54,0014,0018,0965.3,+09.3,083,0106,1743317858,38.813 57,0015,0021,0965.2,+09.4,082,0098,1743318158,38.771 57,0032,0044,0964.9,+09.5,082,0109,1743318458,38.766 54,0015,0021,0965.4,+09.3,082,0113,1743318758,38.767 57,0014,0018,0965.2,+09.7,082,0129,1743319058,38.765 57,0022,0029,0965.1,+09.8,082,0128,1743319358,38.785 57,0024,0032,0965.1,+09.7,080,0114,1743319658,38.928 54,0032,0044,0965.2,+09.9,081,0110,1743319958,38.925 54,0024,0032,0965.0,+10.0,081,0116,1743320258,38.916 54,0039,0053,0965.3,+10.0,080,0110,1743320558,38.91 54,0016,0022,0965.3,+10.1,081,0133,1743320858,38.913 54,0020,0027,0965.3,+09.8,080,0118,1743321158,38.908 54,0016,0022,0965.4,+09.9,080,0112,1743321458,38.901 54,0016,0022,0965.2,+10.0,080,0133,1743321758,38.9 54,0026,0036,0965.3,+09.8,080,0110,1743322058,38.903 54,0013,0017,0965.6,+09.9,081,0102,1743322358,38.901 54,0013,0017,0965.5,+09.8,081,0114,1743322658,38.892 54,0013,0017,0965.3,+10.0,079,0111,1743322958,38.911 54,0011,0015,0965.1,+09.9,078,0104,1743323259,39.047 54,0012,0016,0965.5,+10.2,080,0134,1743323559,39.037 54,0012,0016,0965.2,+10.0,080,0116,1743323859,39.045 54,0012,0016,0965.6,+10.3,079,0124,1743324159,39.036 54,0011,0015,0965.5,+10.5,078,0111,1743324459,39.027 54,0014,0018,0965.2,+10.4,075,0123,1743324759,39.023 54,0009,0012,0965.7,+10.7,077,0093,1743325059,39.023 54,0010,0013,0965.4,+10.7,074,0130,1743325359,39.025 54,0012,0016,0965.6,+10.7,075,0131,1743325959,39.009 52,0013,0017,0965.3,+10.8,075,0120,1743326259,39.012 54,0012,0016,0965.4,+10.5,073,0098,1743326559,39.034 54,0011,0015,0965.6,+10.7,074,0126,1743326859,39.174 54,0011,0015,0965.7,+10.7,075,0126,1743327159,39.165 54,0012,0016,0965.6,+10.6,075,0115,1743327459,39.164 52,0017,0023,0965.5,+10.6,076,0127,1743327759,39.161 54,0015,0021,0965.6,+10.5,074,0104,1743328059,39.151 54,0011,0015,0965.8,+10.6,075,0106,1743328359,39.161 54,0010,0013,0965.8,+10.6,075,0136,1743328659,39.146 54,0012,0016,0965.7,+10.6,075,0124,1743328959,39.136 54,0012,0016,0965.5,+10.7,076,0127,1743329259,39.144 54,0016,0022,0965.4,+10.8,077,0112,1743329559,39.147 52,0016,0022,0965.4,+10.7,079,0123,1743329859,39.139 54,0013,0017,0965.4,+10.9,078,0122,1743330159,39.147 54,0013,0017,0965.3,+10.7,077,0113,1743330459,39.288 57,0016,0022,0965.6,+11.0,077,0104,1743330759,39.284 54,0013,0017,0965.2,+10.8,076,0136,1743331059,39.291 54,0015,0021,0965.4,+11.0,076,0136,1743331659,39.278 54,0015,0021,0965.7,+10.9,075,0136,1743331959,39.277 54,0025,0034,0965.3,+10.9,075,0140,1743332259,39.267 54,0012,0016,0965.3,+11.1,075,0130,1743332559,39.268 54,0012,0016,0965.3,+11.1,075,0097,1743332859,39.279 52,0013,0017,0965.2,+11.0,073,0128,1743333159,39.277 54,0012,0016,0965.1,+11.0,072,0121,1743333459,39.265 54,0013,0017,0965.1,+11.0,073,0131,1743333759,39.288 54,0013,0017,0965.3,+10.9,076,0139,1743334059,39.426 54,0014,0018,0965.1,+11.1,075,0119,1743334359,39.42 54,0017,0023,0965.4,+11.0,075,0124,1743334659,39.406 54,0017,0023,0965.0,+11.0,074,0108,1743334959,39.402 52,0013,0017,0965.2,+11.1,075,0130,1743335259,39.402 52,0013,0017,0965.0,+11.0,074,0106,1743335559,39.427 52,0013,0017,0965.0,+10.7,076,0143,1743335859,39.4 54,0017,0023,0965.2,+10.9,076,0114,1743336159,39.438 54,0014,0018,0965.1,+10.8,076,0115,1743336459,39.392 54,0015,0021,0965.2,+10.8,076,0114,1743336759,39.397 54,0015,0021,0965.2,+10.8,076,0114,1743337059,39.384 54,0015,0021,0965.2,+10.8,076,0138,1743337359,39.401 52,0018,0024,0965.1,+10.7,075,0112,1743337659,39.535 52,0015,0021,0965.1,+10.5,078,0126,1743337959,39.531 54,0016,0022,0965.0,+10.6,078,0119,1743338259,39.533 54,0015,0021,0965.0,+10.6,078,0127,1743338559,39.533 54,0017,0023,0964.9,+10.5,077,0127,1743338859,39.532 54,0016,0022,0964.7,+10.4,078,0113,1743339159,39.524 54,0020,0027,0965.0,+10.4,078,0118,1743339459,39.535 54,0018,0024,0964.9,+10.4,079,0131,1743339759,39.517 54,0019,0026,0965.0,+10.4,079,0130,1743340059,39.524 54,0021,0028,0965.0,+10.4,078,0133,1743340359,39.519 57,0019,0026,0964.9,+10.4,078,0101,1743340659,39.518 52,0028,0038,0964.9,+10.3,078,0132,1743341259,39.657 54,0024,0032,0964.8,+10.3,079,0115,1743341559,39.654 52,0028,0038,0965.1,+10.4,078,0104,1743341859,39.66 52,0017,0023,0964.9,+10.4,078,0116,1743342159,39.651 54,0019,0026,0965.1,+10.4,078,0138,1743342459,39.657 54,0017,0023,0965.1,+10.3,078,0103,1743342759,39.666 52,0019,0026,0965.2,+10.3,078,0093,1743343059,39.649 54,0018,0024,0965.0,+10.3,077,0115,1743343359,39.644 54,0023,0031,0965.1,+10.5,078,0116,1743343659,39.644 54,0017,0023,0965.1,+10.4,077,0107,1743343959,39.642 52,0032,0044,0965.1,+10.5,077,0108,1743344259,39.647 54,0023,0031,0965.1,+10.5,077,0137,1743344559,39.655 54,0017,0023,0965.0,+10.3,077,0112,1743344859,39.786 54,0022,0029,0965.0,+10.5,076,0114,1743345159,39.794 52,0017,0023,0965.0,+10.5,077,0126,1743345459,39.781 54,0015,0021,0964.8,+10.4,076,0114,1743345759,39.767 54,0014,0018,0965.0,+10.4,076,0120,1743346059,39.799 99,0018,0024,0964.9,+10.4,076,0107,1743346359,39.764 54,0025,0034,0964.9,+10.4,076,0127,1743346659,39.763 54,0018,0024,0965.0,+10.5,076,0133,1743346959,39.761 54,0016,0022,0965.1,+10.5,077,0117,1743347259,39.75 54,0017,0023,0964.9,+10.3,078,0098,1743347559,39.763 54,0015,0021,0965.2,+10.4,077,0127,1743348159,39.771 54,0019,0026,0964.8,+10.2,078,0108,1743348459,39.912 52,0015,0021,0964.9,+10.3,078,0121,1743348759,39.917 54,0018,0024,0965.0,+10.2,079,0128,1743349059,39.956 52,0022,0029,0965.1,+10.0,080,0129,1743349359,39.898 54,0054,0073,0965.0,+10.2,080,0119,1743349659,39.898 52,0033,0045,0965.0,+10.2,081,0120,1743349959,39.898 52,0041,0055,0964.9,+10.1,081,0112,1743350259,39.896 54,0028,0038,0964.9,+10.1,082,0109,1743350559,39.892 54,0027,0037,0965.2,+10.0,083,0116,1743350859,39.882 54,0020,0027,0965.1,+10.0,082,0119,1743351159,39.888 54,0031,0043,0965.1,+10.0,083,0132,1743351459,39.883 54,0027,0037,0964.9,+09.9,084,0133,1743351759,39.896 54,0037,0050,0964.9,+09.8,083,0108,1743352060,40.039 52,0046,0063,0965.1,+09.8,084,0124,1743352360,40.028 54,0038,0052,0965.2,+09.7,083,0136,1743352660,40.021 54,0038,0052,0965.2,+09.7,083,0106,1743352960,40.019 54,0049,0066,0965.1,+09.7,084,0106,1743353260,40.032 54,0050,0068,0965.1,+09.7,085,0136,1743353560,40.012 54,0048,0065,0965.2,+09.7,085,0129,1743353860,40.009 54,0192,0260,0965.2,+09.8,084,0115,1743354160,40.019 54,0063,0086,0965.0,+09.7,085,0124,1743354460,40.005 54,0056,0075,0964.8,+09.8,085,0126,1743354760,40.001 54,0051,0069,0965.2,+09.7,085,0120,1743355060,40.16 52,0056,0075,0965.0,+09.6,085,0104,1743355360,40.02 54,0101,0135,0965.4,+09.7,085,0125,1743355660,40.152 54,0045,0060,0965.3,+09.8,085,0112,1743355960,40.144 54,0044,0059,0965.3,+09.7,085,0110,1743356260,40.143 54,0031,0043,0965.2,+09.7,084,0109,1743356560,40.141 54,0027,0037,0965.1,+09.6,084,0122,1743356860,40.143 54,0027,0037,0965.1,+09.7,084,0110,1743357160,40.149 54,0028,0038,0965.2,+09.7,084,0127,1743357460,40.14 54,0030,0042,0965.0,+09.6,084,0108,1743357760,40.146 54,0024,0032,0965.2,+09.6,083,0121,1743358060,40.137 54,0024,0032,0965.5,+09.6,083,0120,1743358360,40.134 54,0027,0037,0965.4,+09.6,084,0120,1743358660,40.132 52,0021,0028,0965.5,+09.5,084,0118,1743358960,40.165 54,0029,0039,0965.6,+09.6,083,0105,1743359260,40.279 54,0021,0028,0965.6,+09.6,083,0114,1743359560,40.286 54,0022,0029,0965.3,+09.6,083,0120,1743359860,40.278 54,0026,0036,0965.6,+09.5,083,0129,1743360160,40.271 54,0019,0026,0965.7,+09.5,084,0092,1743360460,40.266 54,0015,0021,0965.7,+09.5,083,0114,1743360760,40.271 54,0013,0017,0965.6,+09.4,083,0113,1743361060,40.255 54,0021,0028,0965.6,+09.4,083,0138,1743361360,40.258 54,0012,0016,0965.6,+09.4,083,0130,1743361660,40.264 52,0013,0017,0965.5,+09.5,083,0140,1743361960,40.269 54,0017,0023,0965.7,+09.5,083,0104,1743362260,40.254 54,0018,0024,0965.4,+09.4,083,0110,1743362560,40.28 54,0014,0018,0965.4,+09.4,083,0126,1743362860,40.409 54,0016,0022,0965.2,+09.3,084,0092,1743363160,40.408 54,0012,0016,0965.3,+09.3,083,0106,1743363460,40.407 54,0011,0015,0965.5,+09.3,083,0122,1743363760,40.41 54,0008,0011,0965.3,+09.2,083,0116,1743364060,40.407 54,0008,0011,0965.2,+09.3,082,0119,1743364360,40.403 99,0010,0013,0965.2,+09.2,082,0114,1743364660,40.415 54,0014,0018,0965.1,+09.2,083,0109,1743364960,40.391 54,0012,0016,0965.5,+09.1,083,0099,1743365260,40.385 54,0012,0016,0965.4,+09.1,082,0124,1743365560,40.384 54,0015,0021,0965.2,+09.0,082,0116,1743365860,40.391 54,0011,0015,0965.2,+09.0,082,0117,1743366160,40.412 54,0009,0012,0965.1,+08.9,082,0112,1743366460,40.538 54,0011,0015,0965.0,+08.8,082,0125,1743366760,40.573 57,0008,0011,0965.0,+08.9,081,0114,1743367060,40.549 54,0009,0012,0964.9,+08.8,081,0125,1743367360,40.569 54,0008,0011,0964.8,+08.8,081,0106,1743367660,40.539 54,0013,0017,0965.1,+08.7,082,0115,1743367960,40.536 54,0006,0008,0964.7,+08.7,080,0117,1743368260,40.539 54,0011,0015,0964.9,+08.7,081,0115,1743368560,40.534 54,0017,0023,0965.2,+08.6,081,0135,1743368860,40.544 54,0011,0015,0965.0,+08.5,081,0133,1743369160,40.523 54,0009,0012,0965.1,+08.5,080,0105,1743369460,40.523 54,0018,0024,0965.0,+08.5,080,0101,1743369760,40.564 54,0015,0021,0964.8,+08.4,080,0102,1743370060,40.682 54,0016,0022,0965.0,+08.3,080,0106,1743370360,40.683 54,0010,0013,0964.9,+08.3,081,0126,1743370660,40.691 54,0013,0017,0964.9,+08.2,080,0113,1743370960,40.673 54,0015,0021,0964.8,+08.3,080,0111,1743371260,40.689 54,0011,0015,0964.8,+08.1,080,0120,1743371560,40.675 54,0011,0015,0964.7,+08.2,080,0118,1743371860,40.681 54,0007,0010,0964.6,+08.2,080,0126,1743372160,40.73 54,0008,0011,0964.6,+08.2,080,0124,1743372460,40.67 54,0008,0011,0964.5,+08.1,080,0120,1743372760,40.666 54,0008,0011,0964.5,+08.2,079,0128,1743373060,40.669 54,0007,0010,0964.6,+08.1,080,0103,1743373360,40.67 54,0008,0011,0964.6,+08.2,080,0125,1743373660,40.811 54,0009,0012,0964.6,+08.2,080,0126,1743373960,40.801 54,0012,0016,0964.5,+08.4,079,0129,1743374260,40.807 52,0008,0011,0964.4,+08.4,079,0113,1743374560,40.801 54,0009,0012,0964.5,+08.4,079,0113,1743374860,40.829 54,0010,0013,0964.5,+08.4,080,0109,1743375160,40.795 54,0012,0016,0964.6,+08.4,080,0123,1743375460,40.785 99,0012,0016,0964.4,+08.5,080,0105,1743375760,40.79 54,0010,0013,0964.5,+08.7,080,0128,1743376060,40.782 54,0010,0013,0964.6,+08.7,079,0111,1743376360,40.783 54,0011,0015,0964.3,+08.8,079,0101,1743376660,40.792 59,0009,0012,0964.3,+08.7,080,0100,1743376960,40.797 54,0011,0015,0964.3,+08.6,080,0113,1743377260,40.935 54,0007,0010,0964.3,+08.5,082,0124,1743377560,40.934 54,0007,0010,0964.3,+08.5,082,0110,1743377860,40.93 59,0006,0008,0964.0,+08.3,082,0113,1743378160,40.959 54,0008,0011,0964.0,+08.4,082,0115,1743378460,40.923 54,0009,0012,0964.0,+08.6,081,0114,1743378760,40.921 54,0010,0013,0963.9,+08.7,081,0114,1743379060,40.924 54,0009,0012,0964.0,+08.7,080,0109,1743379360,40.958 37,0008,0011,0964.2,+08.8,080,0127,1743379660,40.926 37,0008,0011,0963.8,+08.9,079,0107,1743379960,40.922 37,0009,0012,0963.9,+08.9,078,0114,1743380260,40.916 37,0008,0011,0963.7,+09.0,078,0111,1743380560,40.934 37,0008,0011,0963.7,+09.0,077,0123,1743380861,41.08 37,0009,0012,0963.8,+08.9,079,0116,1743381161,41.072 37,0008,0011,0964.0,+08.8,080,0116,1743381461,41.06 37,0009,0012,0964.1,+08.7,080,0140,1743381761,41.077 37,0009,0012,0963.7,+08.8,080,0116,1743382061,41.061 40,0007,0010,0963.6,+08.9,079,0115,1743382361,41.053 37,0008,0011,0963.6,+08.9,079,0131,1743382661,41.056 35,0010,0013,0963.6,+09.0,080,0127,1743383261,41.055 37,0010,0013,0963.7,+08.8,081,0097,1743383561,41.044 37,0011,0015,0963.6,+08.9,081,0132,1743383861,41.044 37,0009,0012,0964.1,+08.7,083,0105,1743384161,41.064 37,0007,0010,0963.6,+08.8,083,0127,1743384761,41.189 37,0008,0011,0963.4,+08.7,083,0126,1743385061,41.183 37,0008,0011,0963.5,+08.7,083,0102,1743385361,41.186 35,0009,0012,0963.3,+08.7,083,0141,1743385661,41.184 37,0010,0013,0963.4,+08.8,082,0118,1743385961,41.182 37,0011,0015,0963.6,+08.9,082,0116,1743386261,41.179 40,0010,0013,0963.5,+08.9,082,0109,1743386561,41.169 37,0010,0013,0963.5,+08.9,082,0113,1743386861,41.167 37,0010,0013,0963.3,+09.0,080,0111,1743387161,41.177 37,0009,0012,0963.5,+08.8,082,0117,1743387461,41.164 37,0007,0010,0963.2,+08.9,082,0132,1743387761,41.184 35,0008,0011,0963.3,+08.9,082,0125,1743388061,41.318 37,0011,0015,0963.4,+08.9,083,0120,1743388361,41.319 37,0017,0023,0963.2,+08.8,083,0119,1743388961,41.323 37,0017,0023,0963.2,+08.8,083,0127,1743389261,41.314 37,0014,0018,0963.1,+08.8,083,0123,1743389561,41.316 35,0012,0016,0963.3,+08.8,083,0105,1743389861,41.308 37,0016,0022,0963.3,+08.8,083,0128,1743390161,41.319 37,0027,0037,0963.2,+08.8,084,0115,1743390461,41.306 37,0015,0021,0963.4,+08.8,084,0129,1743390761,41.301 37,0011,0015,0963.4,+08.8,084,0121,1743391061,41.302 37,0010,0013,0963.1,+08.7,084,0110,1743391361,41.303 37,0008,0011,0963.3,+08.7,084,0110,1743391661,41.453 37,0009,0012,0963.1,+08.7,084,0121,1743391961,41.442 37,0010,0013,0963.5,+08.8,083,0121,1743392261,41.448 37,0015,0021,0963.3,+08.8,083,0129,1743392561,41.441 37,0012,0016,0963.4,+08.7,083,0112,1743392861,41.44 35,0014,0018,0963.4,+08.8,084,0114,1743393461,41.437 37,0018,0024,0963.3,+08.8,084,0111,1743393761,41.437 37,0022,0029,0963.4,+08.8,084,0116,1743394061,41.44 37,0019,0026,0963.5,+08.8,084,0125,1743394361,41.437 40,0018,0024,0963.6,+08.9,084,0114,1743394661,41.435 37,0023,0031,0963.6,+08.9,085,0111,1743394961,41.442 37,0016,0022,0963.8,+08.8,085,0108,1743395261,41.585 37,0016,0022,0963.6,+08.9,085,0124,1743395561,41.583 40,0020,0027,0964.0,+08.9,085,0120,1743395861,41.584 37,0031,0043,0963.8,+08.8,085,0133,1743396161,41.586 40,0024,0032,0963.5,+08.9,085,0129,1743396461,41.583 37,0020,0027,0963.7,+08.9,086,0113,1743396761,41.583 37,0025,0034,0963.7,+08.9,086,0114,1743397061,41.571 37,0012,0016,0963.9,+08.9,085,0105,1743397361,41.573 37,0013,0017,0963.8,+09.0,085,0126,1743397661,41.566 40,0015,0021,0964.0,+09.0,085,0103,1743397961,41.562 37,0013,0017,0964.0,+09.1,084,0110,1743398261,41.564 37,0011,0015,0964.0,+09.1,084,0125,1743398561,41.581 37,0010,0013,0964.0,+09.2,083,0103,1743398861,41.722 37,0012,0016,0964.2,+09.2,083,0105,1743399161,41.719 35,0019,0026,0964.2,+09.2,083,0103,1743399461,41.714 40,0019,0026,0964.0,+09.2,084,0118,1743399761,41.706 40,0021,0028,0963.9,+09.3,085,0126,1743400061,41.706 40,0071,0096,0964.0,+09.3,085,0111,1743400361,41.701 37,0025,0034,0964.3,+09.2,085,0131,1743400661,41.706 40,0034,0047,0963.9,+09.3,085,0103,1743400961,41.706 40,0032,0044,0963.9,+09.3,086,0110,1743401261,41.698 40,0036,0049,0964.0,+09.4,086,0106,1743401561,41.691 40,0033,0045,0964.1,+09.4,085,0123,1743401861,41.684 40,0041,0055,0964.1,+09.4,085,0123,1743402161,41.701 37,0029,0039,0964.1,+09.4,086,0121,1743402461,41.836 40,0028,0038,0964.1,+09.4,086,0128,1743402761,41.835 37,0033,0045,0964.1,+09.5,086,0136,1743403061,41.829 35,0029,0039,0964.3,+09.5,087,0124,1743403361,41.834 37,0034,0047,0964.3,+09.6,087,0124,1743403661,41.829 40,0032,0044,0964.4,+09.6,087,0128,1743403961,41.821 40,0108,0145,0964.4,+09.6,087,0120,1743404261,41.828 37,0040,0054,0964.6,+09.6,087,0150,1743404561,41.82 37,0040,0054,0964.5,+09.6,087,0126,1743404861,41.825 40,0032,0044,0964.6,+09.7,086,0118,1743405161,41.812 37,0036,0049,0964.5,+09.7,087,0117,1743405761,41.829 37,0035,0048,0964.7,+09.8,087,0141,1743406061,41.959 37,0032,0044,0964.6,+09.8,086,0133,1743406361,41.956 37,0037,0050,0965.0,+09.9,087,0122,1743406661,41.956 37,0031,0043,0964.8,+10.1,086,0122,1743407261,41.942 37,0027,0037,0964.8,+10.1,086,0100,1743407561,41.942 35,0026,0036,0965.1,+10.1,085,0131,1743407861,41.946 37,0024,0032,0964.6,+10.1,086,0110,1743408161,41.942 37,0024,0032,0964.8,+10.2,086,0122,1743408461,41.93 37,0024,0032,0964.8,+10.2,087,0122,1743408761,41.933 37,0038,0052,0964.8,+10.2,087,0125,1743409061,41.934 37,0024,0032,0964.9,+10.1,084,0105,1743409361,41.95 37,0021,0028,0965.1,+10.1,082,0099,1743409962,42.082 37,0025,0034,0965.3,+10.1,083,0112,1743410262,42.076 37,0024,0032,0964.9,+10.1,083,0138,1743410562,42.09 40,0022,0029,0965.3,+10.1,082,0120,1743410862,42.066 37,0026,0036,0965.0,+10.3,084,0127,1743411162,42.076 37,0032,0044,0965.2,+10.2,083,0114,1743411462,42.072 40,0024,0032,0965.2,+10.2,083,0130,1743411762,42.067 37,0025,0034,0965.1,+10.4,084,0111,1743412062,42.067 37,0023,0031,0965.2,+10.2,082,0135,1743412362,42.07 37,0024,0032,0965.2,+10.3,083,0142,1743412662,42.062 37,0019,0026,0965.5,+10.2,082,0120,1743412962,42.075 40,0021,0028,0965.2,+10.4,083,0120,1743413262,42.212 37,0021,0028,0965.3,+10.5,084,0124,1743413562,42.211 37,0022,0029,0965.6,+10.6,084,0151,1743413862,42.212 37,0048,0065,0965.5,+10.6,082,0122,1743414162,42.204 35,0042,0057,0965.4,+10.7,081,0119,1743414462,42.216 37,0021,0028,0965.6,+10.7,080,0109,1743414762,42.201 37,0020,0027,0965.3,+10.8,080,0122,1743415062,42.197 37,0022,0029,0965.5,+10.9,082,0130,1743415362,42.189 37,0025,0034,0965.5,+11.0,080,0109,1743415662,42.187 37,0041,0055,0965.7,+11.1,081,0117,1743415962,42.186 42,0025,0034,0965.4,+11.1,081,0132,1743416262,42.181 37,0019,0026,0965.7,+11.1,081,0120,1743416562,42.194 37,0024,0032,0965.4,+11.1,081,0139,1743416862,42.331 40,0026,0036,0965.5,+11.2,082,0100,1743417162,42.341 35,0022,0029,0965.6,+11.3,082,0127,1743417462,42.336 37,0018,0024,0965.6,+11.3,081,0107,1743417762,42.344 35,0015,0021,0965.6,+11.2,080,0126,1743418062,42.336 37,0016,0022,0965.9,+11.1,080,0120,1743418362,42.33 37,0016,0022,0965.5,+10.9,080,0129,1743418662,42.337 37,0014,0018,0965.8,+11.0,081,0122,1743418962,42.321 37,0012,0016,0965.7,+11.1,080,0110,1743419262,42.323 37,0012,0016,0965.3,+11.1,078,0137,1743419562,42.314 37,0008,0011,0965.4,+11.2,074,0133,1743420162,42.325 35,0015,0021,0965.5,+11.3,074,0133,1743420462,42.459 37,0015,0021,0965.4,+11.4,076,0111,1743420762,42.46 37,0015,0021,0965.5,+11.4,074,0115,1743421062,42.46 37,0019,0026,0965.5,+11.5,075,0131,1743421362,42.463 35,0017,0023,0965.5,+11.6,075,0106,1743421662,42.457 35,0019,0026,0965.4,+11.7,076,0106,1743421962,42.452 37,0018,0024,0965.2,+11.7,073,0134,1743422262,42.445 35,0018,0024,0965.5,+11.7,075,0125,1743422562,42.436 35,0016,0022,0965.5,+11.7,075,0097,1743422862,42.435 35,0014,0018,0965.4,+12.0,074,0111,1743423162,42.435 35,0014,0018,0965.3,+11.9,074,0126,1743423462,42.434 35,0015,0021,0965.3,+11.9,073,0128,1743423762,42.444 35,0019,0026,0965.2,+11.9,075,0103,1743424062,42.586 35,0014,0018,0965.4,+11.8,072,0117,1743424362,42.59 35,0020,0027,0965.2,+11.9,071,0132,1743424662,42.574 35,0023,0031,0965.4,+12.0,072,0104,1743424962,42.57 35,0019,0026,0965.4,+12.0,068,0137,1743425262,42.579 35,0012,0016,0965.3,+12.0,066,0100,1743425562,42.572 37,0026,0036,0965.1,+12.1,066,0126,1743425862,42.568 35,0018,0024,0965.1,+12.2,068,0104,1743426462,42.561 35,0014,0018,0965.0,+12.0,062,0131,1743426762,42.56 37,0018,0024,0964.8,+12.1,066,0118,1743427062,42.562 35,0016,0022,0965.0,+12.1,068,0126,1743427362,42.586 37,0016,0022,0965.0,+12.2,065,0104,1743427662,42.72 37,0016,0022,0964.9,+12.1,069,0122,1743427962,42.713 35,0014,0018,0965.1,+12.1,067,0128,1743428262,42.716 37,0014,0018,0965.0,+12.0,061,0097,1743428562,42.71 35,0020,0027,0965.4,+12.0,067,0111,1743429162,42.69 35,0021,0028,0965.3,+12.0,066,0123,1743429462,42.693 35,0024,0032,0965.2,+12.0,066,0117,1743429762,42.679 37,0023,0031,0965.1,+12.1,065,0113,1743430062,42.679 37,0021,0028,0965.2,+12.1,068,0117,1743430362,42.674 37,0024,0032,0965.2,+12.0,071,0115,1743430662,42.678 35,0027,0037,0965.1,+12.1,070,0118,1743430962,42.697 35,0034,0047,0965.2,+12.1,072,0134,1743431262,42.826 37,0044,0059,0965.2,+11.9,072,0103,1743431562,42.817 37,0031,0043,0964.9,+11.7,071,0113,1743431862,42.818 35,0026,0036,0965.0,+11.8,071,0113,1743432162,42.817 40,0030,0042,0965.1,+11.9,071,0126,1743432462,42.822 35,0031,0043,0965.2,+11.9,071,0114,1743432762,42.819 35,0026,0036,0965.2,+11.9,073,0119,1743433062,42.817 35,0018,0024,0965.2,+11.8,068,0112,1743433362,42.816 35,0019,0026,0965.2,+11.8,069,0111,1743433662,42.811 35,0019,0026,0965.2,+11.8,068,0133,1743433962,42.797 35,0022,0029,0965.3,+11.8,068,0129,1743434262,42.81 37,0023,0031,0965.4,+11.8,069,0105,1743434562,42.814 35,0022,0029,0965.4,+11.8,068,0114,1743434862,42.944 37,0027,0037,0965.3,+11.9,070,0100,1743435162,42.941 35,0021,0028,0965.7,+11.8,069,0106,1743436062,42.922 35,0022,0029,0965.2,+11.6,071,0112,1743436362,42.925 35,0028,0038,0965.7,+11.5,072,0142,1743436662,42.924 37,0032,0044,0965.7,+11.5,070,0121,1743436962,42.929 35,0039,0053,0965.6,+11.4,071,0115,1743437262,42.924 35,0034,0047,0965.6,+11.3,072,0114,1743437562,42.916 35,0032,0044,0965.7,+11.2,073,0112,1743437862,42.908 35,0035,0048,0966.0,+11.1,072,0102,1743438162,42.918 35,0032,0044,0965.9,+11.1,073,0114,1743438463,43.054 40,0033,0045,0965.6,+11.0,074,0113,1743438763,43.044 37,0021,0028,0965.7,+10.9,074,0117,1743439063,43.054 35,0031,0043,0965.9,+10.9,075,0120,1743439363,43.037 35,0043,0058,0965.9,+10.8,075,0106,1743439663,43.037 37,0042,0057,0966.2,+10.8,076,0124,1743439963,43.053 35,0023,0031,0965.8,+10.7,074,0124,1743440263,43.047 37,0029,0039,0966.2,+10.8,073,0108,1743440563,43.046 37,0012,0016,0966.1,+10.8,070,0124,1743440863,43.038 35,0023,0031,0966.1,+10.7,073,0119,1743441163,43.043 35,0016,0022,0966.4,+10.6,074,0118,1743441463,43.039 35,0014,0018,0966.4,+10.6,074,0110,1743441763,43.045 37,0011,0015,0966.3,+10.6,073,0114,1743442063,43.183 37,0012,0016,0966.1,+10.4,075,0122,1743442363,43.18 37,0013,0017,0965.9,+10.4,074,0136,1743442663,43.181 35,0009,0012,0966.2,+10.4,074,0126,1743442963,43.183 40,0014,0018,0966.2,+10.4,073,0133,1743443263,43.18 35,0020,0027,0966.1,+10.4,074,0130,1743443563,43.176 37,0019,0026,0966.2,+10.4,075,0111,1743443863,43.171 37,0019,0026,0966.7,+10.3,076,0127,1743444163,43.191 35,0016,0022,0966.7,+10.2,078,0122,1743444463,43.173 37,0014,0018,0966.7,+10.2,078,0117,1743444763,43.164 37,0033,0045,0966.9,+10.2,077,0115,1743445063,43.169 37,0015,0021,0966.9,+10.2,075,0129,1743445363,43.175 37,0021,0028,0967.2,+10.2,076,0116,1743445663,43.307 37,0021,0028,0967.0,+10.1,078,0123,1743445963,43.3 37,0025,0034,0967.0,+10.1,080,0102,1743446263,43.298 37,0023,0031,0966.9,+10.0,081,0126,1743446563,43.292 37,0031,0043,0966.9,+10.0,081,0141,1743446863,43.287 37,0030,0042,0967.1,+09.9,082,0108,1743447163,43.275 37,0033,0045,0967.3,+09.9,082,0115,1743447463,43.265 40,0046,0063,0967.2,+09.9,082,0113,1743447763,43.276 37,0023,0031,0967.1,+09.8,083,0119,1743448063,43.278 37,0016,0022,0967.0,+09.7,082,0135,1743448363,43.274 37,0019,0026,0967.0,+09.7,081,0113,1743448663,43.278 35,0016,0022,0967.0,+09.6,081,0125,1743448963,43.289 37,0025,0034,0967.1,+09.6,083,0112,1743449263,43.416 37,0024,0032,0967.3,+09.6,083,0101,1743449563,43.424 37,0026,0036,0967.3,+09.5,084,0131,1743449863,43.417 37,0027,0037,0967.4,+09.5,084,0124,1743450163,43.421 37,0026,0036,0967.3,+09.5,083,0122,1743450463,43.416 40,0031,0043,0967.3,+09.5,083,0119,1743450763,43.407 37,0025,0034,0967.4,+09.5,084,0128,1743451063,43.409 40,0018,0024,0967.4,+09.5,084,0123,1743451363,43.408 37,0021,0028,0967.4,+09.5,083,0118,1743451663,43.404 35,0023,0031,0967.3,+09.6,083,0113,1743451963,43.395 37,0023,0031,0967.3,+09.5,084,0115,1743452263,43.403 37,0023,0031,0967.0,+09.4,084,0120,1743452563,43.418 37,0020,0027,0967.0,+09.4,083,0140,1743452863,43.563 37,0021,0028,0967.1,+09.4,083,0126,1743453163,43.554 37,0022,0029,0967.2,+09.4,083,0124,1743453463,43.558 37,0026,0036,0967.2,+09.4,083,0130,1743453763,43.555 37,0026,0036,0967.1,+09.3,084,0140,1743454063,43.537 35,0032,0044,0967.1,+09.3,085,0107,1743454363,43.544 37,0017,0023,0967.1,+09.3,084,0126,1743454663,43.537 37,0020,0027,0967.0,+09.3,084,0096,1743454963,43.54 37,0020,0027,0967.0,+09.2,083,0113,1743455263,43.531 37,0020,0027,0966.9,+09.3,084,0102,1743455563,43.538 37,0024,0032,0966.8,+09.2,084,0123,1743455863,43.529 37,0022,0029,0967.0,+09.3,084,0124,1743456163,43.537 37,0014,0018,0967.3,+09.2,084,0143,1743456463,43.674 37,0022,0029,0966.9,+09.3,085,0122,1743456763,43.674 37,0019,0026,0967.1,+09.3,085,0111,1743457063,43.672 37,0017,0023,0967.3,+09.2,085,0113,1743457363,43.678 37,0019,0026,0967.0,+09.2,086,0108,1743457663,43.671 37,0014,0018,0967.1,+09.2,086,0123,1743457963,43.664 37,0015,0021,0967.2,+09.2,086,0117,1743458263,43.67 37,0024,0032,0966.9,+09.2,086,0151,1743458563,43.66 37,0022,0029,0966.8,+09.3,086,0113,1743458863,43.658 40,0026,0036,0966.9,+09.3,086,0096,1743459163,43.66 37,0026,0036,0966.8,+09.3,086,0113,1743459463,43.655 37,0022,0029,0966.8,+09.2,085,0109,1743459763,43.668 37,0018,0024,0966.8,+09.2,086,0134,1743460063,43.801 37,0020,0027,0966.6,+09.2,085,0114,1743460363,43.811 37,0018,0024,0966.9,+09.3,085,0108,1743460663,43.81 37,0015,0021,0966.8,+09.3,085,0117,1743460963,43.814 37,0015,0021,0966.8,+09.3,085,0118,1743461263,43.809 37,0016,0022,0966.7,+09.3,086,0118,1743461563,43.812 37,0014,0018,0966.6,+09.2,086,0126,1743461863,43.803 37,0017,0023,0966.7,+09.2,086,0113,1743462163,43.793 37,0014,0018,0966.7,+09.2,085,0124,1743462463,43.789 37,0024,0032,0966.7,+09.2,086,0122,1743462763,43.788 37,0021,0028,0966.6,+09.2,086,0130,1743463063,43.787 37,0023,0031,0966.6,+09.1,087,0110,1743463363,43.808 35,0019,0026,0966.4,+09.1,087,0115,1743463663,43.936 37,0017,0023,0966.5,+09.0,086,0106,1743463963,43.934 37,0016,0022,0966.4,+09.0,086,0136,1743464263,43.935 37,0013,0017,0966.4,+09.1,085,0118,1743464863,43.917 40,0013,0017,0966.4,+09.0,086,0101,1743465163,43.918 37,0011,0015,0966.3,+09.1,086,0132,1743465463,43.915 37,0012,0016,0966.3,+09.1,086,0131,1743465763,43.902 37,0010,0013,0966.4,+09.1,085,0127,1743466363,43.909 37,0012,0016,0966.1,+08.9,086,0128,1743466663,43.917 37,0016,0022,0966.3,+09.0,087,0121,1743466963,43.93 37,0019,0026,0966.5,+09.1,085,0106,1743467264,44.075 37,0023,0031,0966.3,+09.1,086,0097,1743467564,44.071 37,0019,0026,0966.6,+09.1,086,0115,1743467864,44.064 37,0013,0017,0966.2,+09.0,087,0120,1743468164,44.059 37,0015,0021,0966.2,+09.0,087,0139,1743468464,44.06 37,0015,0021,0966.1,+09.0,087,0115,1743468764,44.059 37,0014,0018,0966.2,+08.9,086,0111,1743469064,44.052 40,0012,0016,0966.0,+08.9,086,0115,1743469364,44.047 35,0012,0016,0966.0,+08.9,087,0099,1743469664,44.047 37,0012,0016,0966.0,+08.9,087,0118,1743469964,44.05 37,0012,0016,0966.1,+08.9,087,0104,1743470264,44.046 37,0010,0013,0965.9,+08.9,086,0110,1743470564,44.05 37,0010,0013,0965.8,+08.9,086,0110,1743470864,44.19 37,0011,0015,0965.6,+09.0,086,0108,1743471164,44.204 37,0011,0015,0965.5,+09.0,086,0099,1743471464,44.204 37,0010,0013,0965.4,+08.9,086,0120,1743471764,44.192 37,0010,0013,0965.6,+09.0,085,0112,1743472064,44.192 35,0011,0015,0965.7,+09.0,085,0112,1743472364,44.19 37,0011,0015,0965.4,+09.0,086,0113,1743472664,44.183 37,0011,0015,0965.5,+08.9,086,0116,1743472964,44.175 37,0014,0018,0965.6,+08.9,086,0103,1743473264,44.181 37,0016,0022,0965.7,+09.0,087,0105,1743473564,44.175 37,0018,0024,0965.5,+08.9,087,0113,1743473864,44.161 37,0019,0026,0965.8,+08.9,087,0109,1743474164,44.189 37,0018,0024,0965.5,+08.9,087,0115,1743474464,44.318 37,0017,0023,0965.4,+08.9,087,0120,1743474764,44.318 37,0018,0024,0965.6,+08.9,088,0135,1743475064,44.302 37,0019,0026,0965.7,+08.8,087,0132,1743475364,44.311 37,0017,0023,0965.6,+09.0,089,0112,1743475664,44.31 35,0022,0029,0965.6,+08.9,089,0113,1743475964,44.303 37,0023,0031,0965.5,+08.9,089,0146,1743476264,44.308 37,0022,0029,0965.4,+08.9,089,0127,1743476564,44.305 37,0020,0027,0965.5,+08.9,089,0128,1743476864,44.313 37,0019,0026,0965.5,+08.9,089,0133,1743477164,44.311 37,0019,0026,0965.7,+08.8,089,0111,1743477764,44.315 37,0021,0028,0965.6,+08.9,089,0120,1743478064,44.45 37,0026,0036,0965.7,+08.8,089,0118,1743478364,44.445 37,0029,0039,0965.5,+08.9,089,0123,1743478664,44.443 37,0024,0032,0965.7,+08.9,088,0113,1743478964,44.435 37,0026,0036,0965.8,+08.8,088,0112,1743479264,44.439 37,0027,0037,0965.8,+08.8,088,0129,1743479564,44.426 37,0024,0032,0965.7,+08.8,088,0136,1743479864,44.429 37,0025,0034,0965.6,+08.7,089,0134,1743480164,44.432 37,0022,0029,0965.6,+08.7,089,0139,1743480464,44.419 37,0024,0032,0965.7,+08.8,089,0121,1743480764,44.424 37,0022,0029,0965.8,+08.8,088,0133,1743481064,44.426 37,0023,0031,0965.6,+08.7,088,0129,1743481364,44.449 37,0018,0024,0966.2,+08.7,089,0098,1743481664,44.589 37,0019,0026,0966.1,+08.7,089,0123,1743481964,44.58 37,0022,0029,0966.2,+08.6,089,0129,1743482264,44.585 37,0026,0036,0966.1,+08.6,089,0099,1743482564,44.586 37,0023,0031,0966.1,+08.6,089,0116,1743482864,44.566 37,0025,0034,0965.9,+08.8,089,0122,1743483164,44.564 37,0022,0029,0966.1,+08.8,088,0141,1743483464,44.569 37,0024,0032,0966.0,+08.6,090,0122,1743483764,44.558 37,0022,0029,0966.2,+08.7,089,0142,1743484064,44.562 37,0023,0031,0966.1,+08.6,089,0125,1743484364,44.568 37,0023,0031,0966.3,+08.6,089,0124,1743484664,44.558 37,0026,0036,0966.1,+08.7,090,0118,1743484964,44.577 37,0029,0039,0966.0,+08.9,090,0105,1743485264,44.708 37,0028,0038,0966.3,+08.7,089,0114,1743485564,44.707 37,0022,0029,0966.0,+08.8,088,0112,1743485864,44.697 37,0020,0027,0965.9,+08.9,089,0129,1743486164,44.707 37,0024,0032,0965.8,+08.9,090,0126,1743486464,44.701 37,0022,0029,0966.1,+08.8,089,0111,1743486764,44.699 37,0025,0034,0966.0,+08.8,088,0130,1743487064,44.692 37,0030,0042,0966.0,+08.9,088,0117,1743487364,44.69 37,0260,0351,0965.9,+08.9,088,0129,1743487664,44.706 37,0036,0049,0966.1,+09.0,089,0122,1743487964,44.695 37,0084,0113,0965.7,+09.0,088,0124,1743488264,44.687 37,0038,0052,0965.9,+08.9,089,0118,1743488564,44.703 37,0028,0038,0966.1,+09.0,089,0102,1743488864,44.837 37,0033,0045,0966.0,+09.0,089,0132,1743489164,44.835 37,0025,0034,0965.9,+08.9,088,0121,1743489464,44.836 40,0020,0027,0966.0,+08.9,088,0109,1743489764,44.83 37,0029,0039,0966.0,+08.9,088,0123,1743490064,44.831 37,0028,0038,0966.0,+08.9,088,0128,1743490364,44.826 37,0027,0037,0966.0,+08.9,089,0126,1743490664,44.813 37,0038,0052,0966.1,+08.9,089,0104,1743490964,44.824 37,0029,0039,0966.0,+08.9,088,0131,1743491264,44.823 37,0025,0034,0966.2,+08.9,088,0097,1743491564,44.816 35,0032,0044,0966.2,+09.0,089,0115,1743491864,44.804 37,0029,0039,0966.3,+09.0,089,0138,1743492164,44.829 37,0028,0038,0966.3,+09.0,089,0121,1743492464,44.962 37,0057,0076,0966.3,+09.1,089,0107,1743492764,44.959 37,0027,0037,0966.3,+09.0,089,0127,1743493064,44.954 37,0024,0032,0966.5,+08.9,090,0121,1743493364,44.955 35,0029,0039,0966.7,+08.9,089,0146,1743493664,44.955 37,0034,0047,0966.5,+09.0,089,0115,1743493964,44.953 40,0024,0032,0966.5,+09.1,088,0141,1743494264,44.954 37,0034,0047,0966.6,+09.0,089,0122,1743494564,44.947 37,0035,0048,0966.7,+09.1,089,0113,1743494864,44.94 37,0023,0031,0966.6,+09.0,089,0127,1743495164,44.947 37,0019,0026,0966.6,+09.0,089,0116,1743495464,44.931 42,0020,0027,0966.5,+09.0,090,0139,1743495764,44.95 37,0021,0028,0966.5,+09.1,090,0129,1743496065,45.082 40,0054,0073,0966.7,+09.1,090,0122,1743496365,45.093 37,0031,0043,0966.6,+09.2,091,0115,1743496665,45.082 37,0029,0039,0966.7,+09.2,090,0097,1743496965,45.082 37,0024,0032,0966.6,+09.2,089,0112,1743497265,45.077 37,0027,0037,0966.4,+09.2,089,0116,1743497565,45.072 37,0028,0038,0966.5,+09.4,090,0144,1743497865,45.066 37,0034,0047,0966.6,+09.3,090,0138,1743498165,45.063 35,0030,0042,0966.7,+09.3,089,0137,1743498465,45.069 37,0023,0031,0966.6,+09.4,090,0112,1743498765,45.072 37,0022,0029,0966.4,+09.3,089,0105,1743499065,45.058 37,0024,0032,0966.5,+09.4,089,0117,1743499365,45.074 37,0020,0027,0966.9,+09.4,089,0123,1743499665,45.218 37,0021,0028,0966.9,+09.4,090,0118,1743499965,45.205 37,0016,0022,0966.6,+09.4,091,0125,1743500265,45.205 37,0013,0017,0966.7,+09.5,091,0138,1743500565,45.207 37,0010,0013,0966.6,+09.3,091,0142,1743500865,45.206 37,0010,0013,0967.0,+09.1,091,0109,1743501165,45.198 37,0017,0023,0967.1,+09.1,092,0128,1743501465,45.211 37,0013,0017,0966.7,+09.0,092,0129,1743501765,45.194 37,0013,0017,0966.9,+08.8,092,0125,1743502065,45.198 37,0016,0022,0967.2,+08.8,093,0136,1743502365,45.198 37,0012,0016,0967.0,+08.6,093,0133,1743502665,45.201 37,0015,0021,0967.0,+08.6,093,0149,1743502965,45.213 37,0014,0018,0967.1,+08.6,093,0133,1743503265,45.356 37,0016,0022,0966.8,+08.6,094,0143,1743503565,45.357 37,0013,0017,0966.9,+08.4,094,0112,1743503865,45.344 37,0013,0017,0967.1,+08.5,094,0128,1743504165,45.335 37,0012,0016,0967.1,+08.5,095,0124,1743504465,45.339 40,0014,0018,0966.9,+08.5,095,0114,1743504765,45.338 37,0010,0013,0967.1,+08.4,095,0119,1743505065,45.342 40,0014,0018,0967.0,+08.5,095,0113,1743505365,45.332 35,0015,0021,0967.1,+08.5,095,0124,1743505665,45.333 37,0015,0021,0967.4,+08.4,096,0135,1743505965,45.336 35,0012,0016,0967.1,+08.3,096,0121,1743506265,45.331 37,0015,0021,0967.1,+08.4,097,0111,1743506565,45.35 37,0015,0021,0967.1,+08.5,098,0112,1743506865,45.485 37,0016,0022,0967.2,+08.4,099,0119,1743507165,45.477 35,0015,0021,0966.9,+08.5,100,0138,1743507465,45.481 37,0012,0016,0967.3,+08.4,098,0135,1743507765,45.492 37,0016,0022,0967.2,+08.4,097,0105,1743508065,45.471 37,0014,0018,0967.3,+08.4,097,0122,1743508365,45.468 37,0013,0017,0967.3,+08.5,096,0120,1743508665,45.471 37,0015,0021,0967.2,+08.4,096,0122,1743508965,45.472 37,0022,0029,0966.8,+08.4,096,0122,1743509265,45.469 37,0017,0023,0967.1,+08.4,095,0139,1743509565,45.469 37,0016,0022,0967.1,+08.4,095,0126,1743509865,45.459 37,0019,0026,0967.1,+08.4,095,0109,1743510165,45.479 37,0016,0022,0967.2,+08.4,095,0130,1743510465,45.609 35,0012,0016,0967.1,+08.4,095,0110,1743510765,45.617 37,0010,0013,0967.1,+08.4,094,0113,1743511065,45.6 37,0013,0017,0966.9,+08.5,094,0123,1743511365,45.605 37,0013,0017,0966.9,+08.5,094,0127,1743511665,45.614 40,0013,0017,0966.9,+08.5,094,0133,1743511965,45.619 37,0018,0024,0967.3,+08.5,094,0113,1743512265,45.607 37,0020,0027,0967.2,+08.5,094,0138,1743512565,45.604 37,0026,0036,0966.9,+08.6,094,0145,1743512865,45.602 37,0022,0029,0967.0,+08.6,095,0135,1743513165,45.597 37,0024,0032,0967.0,+08.6,094,0131,1743513465,45.598 37,0013,0017,0967.0,+08.7,094,0126,1743513765,45.622 35,0020,0027,0967.2,+08.7,094,0128,1743514065,45.752 40,0013,0017,0967.0,+08.7,093,0118,1743514365,45.74 37,0015,0021,0967.2,+08.7,094,0113,1743514665,45.753 37,0029,0039,0966.9,+08.8,094,0128,1743514965,45.741 35,0019,0026,0966.8,+08.9,094,0121,1743515265,45.729 35,0016,0022,0967.1,+08.9,094,0131,1743515565,45.737 37,0013,0017,0966.7,+08.9,094,0114,1743515865,45.734 37,0012,0016,0966.9,+08.9,093,0117,1743516165,45.739 35,0007,0010,0966.8,+08.9,092,0124,1743516465,45.727 37,0008,0011,0966.8,+09.0,093,0132,1743516765,45.715 37,0023,0031,0967.0,+09.1,093,0105,1743517065,45.729 37,0029,0039,0966.9,+09.0,093,0125,1743517365,45.755 37,0014,0018,0966.6,+09.1,093,0110,1743517665,45.886 37,0012,0016,0966.9,+09.1,092,0134,1743517965,45.885 37,0009,0012,0966.6,+09.1,092,0110,1743518265,45.874 37,0009,0012,0966.7,+09.2,092,0124,1743518565,45.867 37,0008,0011,0966.6,+09.1,091,0102,1743518865,45.864 37,0008,0011,0966.5,+09.1,091,0123,1743519165,45.858 37,0014,0018,0966.4,+09.2,090,0111,1743519765,45.86 37,0011,0015,0966.5,+09.3,091,0104,1743520065,45.855 37,0015,0021,0966.5,+09.3,091,0129,1743520365,45.857 37,0031,0043,0966.3,+09.1,091,0126,1743520665,45.862 37,0017,0023,0966.5,+09.1,090,0113,1743520965,45.875 37,0010,0013,0966.6,+09.1,090,0126,1743521266,46.011 37,0012,0016,0966.5,+09.1,091,0109,1743521566,46 35,0012,0016,0966.7,+09.2,091,0126,1743521865,45.994 35,0013,0017,0966.5,+09.1,092,0130,1743522165,45.99 37,0012,0016,0966.4,+09.2,092,0123,1743522465,46 37,0014,0018,0966.6,+09.1,092,0126,1743522765,46 37,0011,0015,0966.5,+09.1,092,0131,1743523065,45.991 37,0011,0015,0966.6,+09.2,092,0125,1743523365,45.995 37,0012,0016,0966.5,+09.2,092,0126,1743523665,45.992 37,0016,0022,0966.6,+09.2,092,0125,1743523965,45.975 37,0013,0017,0966.8,+09.2,091,0145,1743524265,45.976 37,0011,0015,0967.0,+09.1,091,0103,1743524566,46.001 37,0010,0013,0966.7,+09.1,092,0120,1743524866,46.136 35,0006,0008,0966.9,+09.1,092,0097,1743525166,46.135 37,0009,0012,0966.7,+09.1,091,0108,1743525466,46.124 37,0009,0012,0967.0,+09.0,092,0099,1743525766,46.121 37,0009,0012,0966.9,+09.0,092,0112,1743526066,46.133 35,0007,0010,0966.8,+09.1,093,0109,1743526366,46.117 37,0008,0011,0966.9,+09.1,093,0120,1743526666,46.111 37,0007,0010,0966.8,+09.0,093,0123,1743526966,46.108 37,0014,0018,0966.8,+09.1,094,0122,1743527266,46.118 37,0009,0012,0966.9,+09.0,095,0121,1743527566,46.119 35,0008,0011,0966.6,+09.1,095,0121,1743527866,46.1 37,0010,0013,0966.7,+09.1,096,0130,1743528166,46.127 35,0010,0013,0966.6,+09.1,096,0120,1743528466,46.262 37,0011,0015,0966.6,+09.1,096,0104,1743528766,46.254 37,0009,0012,0966.9,+09.2,096,0115,1743529066,46.251 37,0011,0015,0966.7,+09.2,096,0112,1743529366,46.253 37,0010,0013,0966.8,+09.2,097,0113,1743529666,46.249 35,0007,0010,0966.8,+09.2,096,0132,1743529966,46.238 37,0009,0012,0967.0,+09.3,097,0115,1743530266,46.237 37,0009,0012,0967.0,+09.3,097,0106,1743530566,46.243 37,0017,0023,0966.9,+09.3,097,0140,1743530866,46.247 37,0013,0017,0966.9,+09.3,097,0127,1743531166,46.233 37,0009,0012,0966.9,+09.2,098,0101,1743531466,46.228 37,0010,0013,0967.0,+09.3,098,0113,1743531766,46.257 37,0009,0012,0967.1,+09.3,098,0123,1743532066,46.382 37,0010,0013,0966.9,+09.3,098,0136,1743532366,46.381 37,0009,0012,0967.3,+09.2,099,0118,1743532666,46.38 37,0010,0013,0967.1,+09.2,099,0121,1743532966,46.383 37,0009,0012,0967.4,+09.2,099,0100,1743533266,46.378 37,0011,0015,0967.3,+09.2,099,0109,1743533866,46.377 37,0013,0017,0967.3,+09.2,099,0115,1743534166,46.377 35,0011,0015,0967.3,+09.2,099,0128,1743534466,46.377 35,0014,0018,0967.2,+09.2,099,0108,1743534766,46.369 37,0010,0013,0967.4,+09.2,099,0102,1743535066,46.371 37,0012,0016,0967.3,+09.3,099,0120,1743535366,46.375 35,0014,0018,0967.0,+09.2,099,0126,1743535666,46.522 37,0011,0015,0967.3,+09.2,098,0117,1743535966,46.519 37,0012,0016,0967.2,+09.2,099,0113,1743536266,46.517 37,0012,0016,0967.3,+09.2,098,0111,1743536566,46.519 37,0013,0017,0967.1,+09.1,099,0114,1743536866,46.507 37,0009,0012,0967.1,+09.2,098,0122,1743537166,46.505 37,0011,0015,0967.3,+09.2,098,0118,1743537466,46.512 37,0011,0015,0967.3,+09.2,098,0122,1743537766,46.501 37,0011,0015,0967.3,+09.1,099,0111,1743538066,46.496 35,0012,0016,0967.3,+09.1,099,0132,1743538366,46.502 37,0012,0016,0967.2,+09.1,099,0122,1743538666,46.497 37,0013,0017,0967.0,+09.0,099,0114,1743538966,46.508 37,0013,0017,0967.1,+09.0,099,0122,1743539266,46.646 37,0013,0017,0966.9,+09.0,099,0132,1743539566,46.642 37,0011,0015,0966.9,+09.0,099,0108,1743539866,46.647 37,0011,0015,0966.9,+09.0,099,0129,1743540166,46.646 37,0013,0017,0967.0,+09.0,099,0114,1743540766,46.637 37,0013,0017,0967.0,+08.9,098,0127,1743541066,46.631 37,0013,0017,0966.8,+08.9,098,0121,1743541366,46.632 37,0016,0022,0966.8,+08.9,098,0119,1743541666,46.627 37,0014,0018,0966.8,+08.9,098,0128,1743541966,46.629 37,0017,0023,0967.0,+08.8,098,0123,1743542266,46.628 37,0012,0016,0967.1,+08.8,097,0115,1743542566,46.638 37,0012,0016,0966.8,+08.8,097,0125,1743542866,46.781 37,0015,0021,0967.2,+08.8,097,0121,1743543166,46.777 35,0012,0016,0967.0,+08.7,097,0133,1743543466,46.775 37,0010,0013,0967.2,+08.7,097,0125,1743543766,46.767 37,0009,0012,0967.0,+08.7,097,0102,1743544066,46.784 35,0010,0013,0967.2,+08.7,097,0119,1743544366,46.765 37,0009,0012,0966.9,+08.6,097,0132,1743544666,46.756 37,0008,0011,0967.0,+08.6,097,0133,1743544966,46.759 37,0008,0011,0966.8,+08.6,097,0162,1743545266,46.757 37,0007,0010,0967.0,+08.6,097,0130,1743545566,46.765 37,0007,0010,0967.0,+08.6,096,0118,1743545866,46.759 35,0007,0010,0966.9,+08.7,096,0122,1743546166,46.765 37,0007,0010,0967.0,+08.6,096,0105,1743546466,46.91 37,0009,0012,0967.0,+08.6,096,0117,1743546766,46.896 37,0006,0008,0967.1,+08.7,097,0104,1743547066,46.896 37,0007,0010,0967.1,+08.7,096,0133,1743547366,46.902 37,0006,0008,0967.1,+08.6,096,0135,1743547666,46.894 37,0006,0008,0967.0,+08.6,095,0130,1743547966,46.893 37,0005,0007,0967.1,+08.6,096,0143,1743548266,46.898 37,0006,0008,0967.1,+08.6,095,0117,1743548566,46.893 37,0005,0007,0967.0,+08.7,095,0119,1743548866,46.898 37,0006,0008,0967.0,+08.6,095,0129,1743549166,46.895 37,0005,0007,0967.0,+08.7,095,0128,1743549466,46.891 37,0005,0007,0967.2,+08.6,095,0131,1743549766,46.909 37,0006,0008,0967.2,+08.6,095,0122,1743550067,47.03 35,0005,0007,0967.1,+08.6,095,0129,1743550367,47.037 37,0006,0008,0967.0,+08.6,095,0133,1743550667,47.037 37,0006,0008,0967.1,+08.5,096,0112,1743550967,47.038 37,0005,0007,0967.2,+08.4,097,0117,1743551267,47.029 37,0006,0008,0967.5,+08.5,097,0111,1743551567,47.024 37,0006,0008,0967.3,+08.5,097,0132,1743551867,47.022 37,0005,0007,0967.2,+08.5,097,0115,1743552167,47.022 37,0005,0007,0967.2,+08.5,097,0110,1743552467,47.022 35,0006,0008,0967.3,+08.5,097,0098,1743552767,47.026 99,0006,0008,0967.2,+08.5,097,0114,1743553067,47.013 37,0005,0007,0967.3,+08.4,097,0125,1743553367,47.029 37,0006,0008,0967.3,+08.4,098,0133,1743553667,47.174 37,0005,0007,0967.3,+08.5,097,0134,1743553967,47.169 37,0005,0007,0967.2,+08.5,097,0107,1743554267,47.152 37,0005,0007,0967.1,+08.5,097,0130,1743554567,47.155 37,0004,0006,0967.2,+08.5,098,0110,1743554867,47.158 37,0005,0007,0967.3,+08.4,098,0125,1743555167,47.149 37,0005,0007,0967.2,+08.5,098,0137,1743555467,47.153 37,0004,0006,0967.1,+08.5,097,0128,1743555767,47.158 35,0003,0005,0967.1,+08.4,097,0129,1743556067,47.151 37,0003,0005,0967.2,+08.4,098,0117,1743556367,47.147 37,0003,0005,0967.1,+08.5,097,0126,1743556667,47.146 37,0002,0003,0967.3,+08.4,098,0123,1743556967,47.161 37,0003,0005,0967.0,+08.5,097,0146,1743557267,47.3 37,0003,0005,0967.1,+08.4,098,0129,1743557567,47.294 37,0004,0006,0967.4,+08.4,098,0125,1743557867,47.298 35,0003,0005,0967.1,+08.5,097,0122,1743558167,47.286 37,0003,0005,0966.8,+08.5,097,0112,1743558467,47.289 37,0004,0006,0967.1,+08.4,097,0132,1743558767,47.284 37,0002,0003,0966.8,+08.5,097,0107,1743559067,47.292 40,0003,0005,0967.1,+08.4,098,0123,1743559367,47.283 37,0003,0005,0966.9,+08.5,098,0142,1743559667,47.276 37,0003,0005,0967.1,+08.5,098,0122,1743559967,47.276 37,0007,0010,0967.0,+08.5,097,0120,1743560267,47.266 37,0005,0007,0967.2,+08.5,097,0130,1743560567,47.279 35,0004,0006,0967.1,+08.5,097,0128,1743560867,47.416 37,0003,0005,0967.2,+08.5,098,0113,1743561167,47.425 35,0002,0003,0966.9,+08.6,097,0120,1743562067,47.411 35,0002,0003,0967.0,+08.6,097,0116,1743562367,47.412 37,0002,0003,0966.9,+08.6,097,0103,1743562667,47.411 37,0002,0003,0967.1,+08.5,098,0119,1743562967,47.401 37,0002,0003,0967.1,+08.6,097,0143,1743563267,47.398 37,0003,0005,0966.9,+08.7,097,0140,1743563567,47.405 35,0003,0005,0967.3,+08.6,098,0130,1743563867,47.401 37,0005,0007,0967.1,+08.6,098,0131,1743564167,47.419 35,0006,0008,0967.2,+08.6,099,0121,1743564467,47.569 37,0007,0010,0967.1,+08.6,099,0125,1743564767,47.571 37,0007,0010,0967.6,+08.6,099,0130,1743565067,47.556 37,0008,0011,0967.6,+08.6,099,0114,1743565367,47.567 37,0008,0011,0967.7,+08.6,099,0123,1743565667,47.557 37,0008,0011,0967.7,+08.6,099,0149,1743565967,47.548 37,0008,0011,0967.6,+08.6,099,0128,1743566267,47.552 35,0008,0011,0967.6,+08.6,099,0116,1743566567,47.54 35,0008,0011,0967.9,+08.6,099,0128,1743566867,47.539 35,0010,0013,0967.6,+08.6,099,0120,1743567167,47.534 37,0011,0015,0967.7,+08.6,099,0117,1743567467,47.538 37,0008,0011,0967.8,+08.6,099,0137,1743567767,47.555 37,0008,0011,0967.7,+08.6,099,0117,1743568067,47.687 35,0009,0012,0967.6,+08.6,099,0116,1743568367,47.681 35,0009,0012,0967.6,+08.6,098,0129,1743568667,47.676 35,0011,0015,0967.8,+08.6,098,0121,1743568967,47.682 37,0010,0013,0967.8,+08.6,098,0123,1743569267,47.69 37,0011,0015,0967.8,+08.6,099,0143,1743569567,47.671 37,0010,0013,0968.0,+08.6,098,0120,1743569867,47.676 35,0010,0013,0967.9,+08.6,098,0144,1743570167,47.667 37,0011,0015,0968.3,+08.6,098,0135,1743570467,47.67 37,0010,0013,0968.1,+08.6,098,0124,1743570767,47.671 37,0010,0013,0968.2,+08.6,098,0108,1743571067,47.665 37,0011,0015,0968.2,+08.6,097,0121,1743571367,47.677 37,0011,0015,0968.2,+08.6,096,0127,1743571667,47.811 37,0011,0015,0968.4,+08.5,097,0130,1743571967,47.81 35,0012,0016,0968.3,+08.5,096,0125,1743572267,47.818 37,0013,0017,0968.0,+08.4,096,0134,1743572567,47.807 37,0017,0023,0968.1,+08.4,096,0135,1743572867,47.799 37,0014,0018,0968.0,+08.4,095,0130,1743573167,47.808 37,0012,0016,0968.3,+08.4,095,0129,1743573467,47.802 37,0015,0021,0968.1,+08.4,094,0117,1743573767,47.807 37,0022,0029,0968.2,+08.4,094,0118,1743574067,47.808 37,0015,0021,0968.2,+08.4,095,0131,1743574367,47.797 37,0015,0021,0968.3,+08.5,094,0119,1743574667,47.796 37,0018,0024,0968.4,+08.4,096,0127,1743574967,47.814 37,0012,0016,0968.3,+08.4,096,0116,1743575267,47.942 37,0012,0016,0968.4,+08.4,097,0109,1743575567,47.944 37,0013,0017,0968.6,+08.5,095,0107,1743576167,47.941 35,0014,0018,0968.7,+08.6,096,0111,1743576467,47.941 37,0014,0018,0968.8,+08.6,096,0122,1743576767,47.942 37,0013,0017,0968.8,+08.6,096,0112,1743577067,47.927 37,0013,0017,0968.7,+08.6,096,0125,1743577367,47.931 37,0014,0018,0968.9,+08.6,096,0121,1743577667,47.922 37,0012,0016,0968.9,+08.7,095,0112,1743577967,47.928 37,0012,0016,0969.0,+08.7,096,0125,1743578267,47.925 37,0012,0016,0969.1,+08.7,095,0118,1743578567,47.942 37,0013,0017,0969.0,+08.7,095,0105,1743578868,48.072 37,0016,0022,0969.1,+08.8,096,0110,1743579168,48.074 37,0015,0021,0969.0,+08.8,096,0124,1743579468,48.071 37,0019,0026,0969.5,+08.8,096,0127,1743579768,48.063 35,0013,0017,0969.1,+08.8,096,0109,1743580068,48.074 35,0012,0016,0969.3,+08.8,094,0120,1743580368,48.066 37,0015,0021,0969.3,+08.9,095,0122,1743580668,48.063 37,0011,0015,0969.4,+08.9,096,0116,1743580968,48.067 33,0014,0018,0969.3,+08.9,095,0112,1743581268,48.057 35,0016,0022,0969.5,+08.9,096,0114,1743581568,48.055 37,0012,0016,0969.5,+09.0,095,0131,1743581868,48.041 37,0013,0017,0969.6,+08.9,095,0107,1743582168,48.063 40,0012,0016,0969.8,+08.9,094,0115,1743582468,48.212 37,0015,0021,0969.5,+08.9,095,0130,1743582768,48.204 37,0025,0034,0969.6,+08.9,095,0113,1743583068,48.206 37,0019,0026,0969.7,+08.8,095,0127,1743583368,48.195 37,0018,0024,0969.6,+09.0,095,0111,1743583668,48.2 35,0018,0024,0969.6,+09.0,095,0122,1743583968,48.195 37,0014,0018,0969.5,+08.9,096,0149,1743584268,48.189 37,0017,0023,0969.4,+09.1,096,0125,1743584568,48.188 37,0015,0021,0969.6,+09.0,097,0093,1743584868,48.187 37,0014,0018,0969.6,+09.2,098,0103,1743585168,48.182 35,0015,0021,0969.7,+09.4,098,0121,1743585468,48.177 37,0010,0013,0969.7,+09.4,098,0114,1743585768,48.204 37,0012,0016,0970.0,+09.3,097,0128,1743586068,48.338 37,0014,0018,0969.8,+09.5,096,0125,1743586368,48.338 37,0020,0027,0970.0,+09.4,098,0113,1743586668,48.343 37,0023,0031,0970.0,+09.3,096,0143,1743586968,48.343 37,0024,0032,0970.0,+09.3,096,0130,1743587268,48.325 37,0024,0032,0969.8,+09.3,096,0119,1743587568,48.333 37,0020,0027,0970.0,+09.4,095,0115,1743588168,48.325 37,0016,0022,0969.7,+09.5,095,0114,1743588468,48.318 37,0016,0022,0969.7,+09.5,095,0125,1743588768,48.325 37,0017,0023,0969.9,+09.6,095,0127,1743589068,48.311 37,0014,0018,0969.7,+09.6,095,0118,1743589368,48.325 37,0012,0016,0969.9,+09.7,093,0127,1743589668,48.453 37,0015,0021,0969.8,+09.8,092,0103,1743589968,48.462 37,0014,0018,0969.9,+09.7,090,0122,1743590268,48.455 37,0016,0022,0969.6,+09.8,090,0128,1743590568,48.454 37,0010,0013,0970.0,+09.7,090,0114,1743590868,48.448 37,0012,0016,0970.1,+09.8,090,0148,1743591168,48.45 37,0012,0016,0970.1,+09.7,090,0114,1743591468,48.451 37,0013,0017,0969.8,+09.9,088,0119,1743591768,48.441 37,0016,0022,0969.8,+10.0,089,0102,1743592068,48.445 37,0015,0021,0969.7,+10.0,089,0144,1743592368,48.433 37,0020,0027,0969.9,+10.0,086,0112,1743592968,48.463 35,0016,0022,0970.0,+10.1,087,0134,1743593268,48.591 35,0018,0024,0969.9,+10.2,089,0115,1743593568,48.587 35,0017,0023,0970.0,+10.1,087,0135,1743593868,48.588 35,0023,0031,0969.7,+10.2,089,0095,1743594168,48.588 35,0019,0026,0969.8,+10.3,088,0148,1743594468,48.589 37,0026,0036,0969.8,+10.4,088,0141,1743594768,48.587 35,0017,0023,0969.8,+10.4,087,0111,1743595068,48.587 35,0019,0026,0969.9,+10.4,087,0117,1743595368,48.574 35,0014,0018,0970.0,+10.3,083,0114,1743595668,48.574 35,0012,0016,0969.8,+10.3,082,0104,1743595968,48.563 35,0017,0023,0969.7,+10.4,084,0119,1743596268,48.57 35,0014,0018,0969.7,+10.4,084,0106,1743596568,48.577 35,0017,0023,0969.8,+10.3,084,0116,1743596868,48.709 33,0015,0021,0969.7,+10.4,083,0106,1743597168,48.711 33,0017,0023,0969.7,+10.3,083,0102,1743597468,48.716 35,0016,0022,0969.9,+10.4,082,0123,1743597768,48.708 35,0019,0026,0970.1,+10.5,081,0100,1743598068,48.701 33,0016,0022,0969.8,+10.7,081,0104,1743598368,48.703 35,0017,0023,0969.7,+10.9,083,0113,1743598668,48.7 35,0015,0021,0970.1,+10.9,081,0091,1743598968,48.696 35,0012,0016,0969.4,+11.0,078,0101,1743599268,48.695 35,0014,0018,0969.7,+11.1,076,0108,1743599568,48.688 37,0011,0015,0970.0,+11.2,076,0107,1743599868,48.692 35,0014,0018,0969.7,+11.5,077,0108,1743600168,48.722 35,0016,0022,0969.9,+11.6,078,0109,1743600468,48.836 35,0015,0021,0969.8,+11.5,073,0127,1743600768,48.847 35,0017,0023,0969.7,+11.7,076,0118,1743601068,48.833 35,0009,0012,0969.6,+11.7,073,0122,1743601368,48.83 37,0010,0013,0969.8,+11.9,074,0115,1743601668,48.84 37,0008,0011,0969.6,+11.8,071,0115,1743601968,48.832 30,0010,0013,0969.8,+11.8,071,0123,1743602268,48.822 37,0010,0013,0969.4,+11.7,067,0117,1743602568,48.82 35,0010,0013,0969.5,+11.7,068,0136,1743602868,48.816 35,0008,0011,0969.5,+11.7,066,0116,1743603168,48.817 37,0008,0011,0969.6,+11.9,066,0111,1743603468,48.816 35,0008,0011,0969.4,+12.0,068,0127,1743603768,48.834 35,0012,0016,0969.4,+11.9,067,0118,1743604068,48.955 35,0008,0011,0969.5,+11.8,068,0119,1743604368,48.952 35,0006,0008,0969.3,+11.8,069,0111,1743604668,48.958 35,0008,0011,0969.3,+11.9,070,0107,1743604968,48.949 37,0007,0010,0969.4,+11.8,070,0104,1743605268,48.953 35,0009,0012,0969.3,+11.8,070,0125,1743605568,48.945 35,0015,0021,0969.3,+11.9,072,0115,1743605868,48.945 35,0085,0114,0969.3,+11.8,074,0119,1743606168,48.942 35,0016,0022,0969.6,+11.8,072,0112,1743606468,48.936 35,0023,0031,0969.4,+11.8,072,0108,1743606768,48.944 35,0014,0018,0969.6,+11.7,076,0117,1743607068,48.944 35,0034,0047,0969.6,+11.8,074,0109,1743607368,48.958 35,0028,0038,0969.6,+11.7,075,0107,1743607669,49.09 40,0027,0037,0969.7,+11.8,077,0115,1743607969,49.087 33,0020,0027,0969.3,+11.7,075,0133,1743608269,49.081 35,0019,0026,0969.6,+11.8,074,0111,1743608569,49.073 35,0019,0026,0969.4,+11.7,074,0098,1743608869,49.069 35,0013,0017,0969.7,+11.7,073,0121,1743609169,49.057 35,0013,0017,0969.6,+11.6,075,0104,1743609469,49.059 33,0013,0017,0969.6,+11.6,073,0103,1743609769,49.053 35,0016,0022,0969.9,+11.6,074,0118,1743610069,49.046 35,0023,0031,0969.5,+11.5,075,0133,1743610369,49.045 35,0021,0028,0970.0,+11.5,074,0102,1743610669,49.052 35,0024,0032,0969.9,+11.5,075,0088,1743610969,49.066 35,0020,0027,0969.7,+11.4,075,0121,1743611269,49.202 35,0024,0032,0969.5,+11.4,076,0115,1743611569,49.197 35,0031,0043,0969.6,+11.4,078,0115,1743611869,49.196 37,0036,0049,0969.6,+11.3,080,0106,1743612169,49.19 35,0036,0049,0969.4,+11.4,080,0113,1743612469,49.191 35,0038,0052,0969.9,+11.2,082,0099,1743612769,49.189 35,0041,0055,0970.0,+11.1,082,0120,1743613069,49.195 35,0037,0050,0970.0,+11.1,082,0117,1743613369,49.176 35,0038,0052,0969.6,+11.1,082,0114,1743613669,49.162 35,0034,0047,0970.0,+10.8,085,0107,1743613969,49.168 37,0034,0047,0970.0,+10.8,086,0123,1743614269,49.157 35,0032,0044,0970.0,+10.8,085,0112,1743614569,49.183 35,0039,0053,0970.0,+10.8,083,0128,1743614869,49.309 35,0042,0057,0970.1,+10.7,084,0119,1743615169,49.315 35,0055,0074,0970.0,+10.7,085,0148,1743615469,49.299 35,0027,0037,0970.3,+10.6,080,0118,1743615769,49.307 35,0026,0036,0970.5,+10.4,080,0131,1743616069,49.307 35,0026,0036,0970.7,+10.4,078,0119,1743616369,49.289 42,0023,0031,0970.6,+10.3,074,0122,1743616669,49.292 35,0025,0034,0970.6,+10.3,074,0112,1743616969,49.296 35,0023,0031,0970.4,+10.2,073,0130,1743617569,49.285 37,0019,0026,0970.5,+10.1,072,0119,1743617869,49.29 37,0015,0021,0970.3,+10.2,071,0107,1743618169,49.313 33,0019,0026,0970.3,+10.1,071,0115,1743618469,49.453 35,0022,0029,0970.6,+10.1,073,0106,1743618769,49.441 37,0026,0036,0970.7,+10.0,073,0119,1743619069,49.439 37,0020,0027,0970.6,+10.0,072,0119,1743619369,49.434 35,0017,0023,0970.5,+10.0,071,0111,1743619669,49.433 35,0022,0029,0970.5,+10.1,071,0129,1743619969,49.416 35,0016,0022,0970.7,+10.0,071,0107,1743620269,49.424 35,0013,0017,0970.6,+10.1,070,0135,1743620569,49.429 35,0016,0022,0970.7,+10.0,071,0110,1743620869,49.408 35,0020,0027,0970.6,+10.0,072,0118,1743621169,49.418 35,0022,0029,0970.5,+10.0,074,0110,1743621469,49.415 35,0022,0029,0970.5,+09.9,076,0117,1743621769,49.432 37,0025,0034,0970.9,+09.8,077,0106,1743622069,49.565 35,0021,0028,0970.6,+09.6,080,0111,1743622369,49.564 37,0024,0032,0970.9,+09.8,077,0109,1743622669,49.564 37,0024,0032,0971.0,+09.8,076,0121,1743622969,49.565 35,0026,0036,0970.9,+09.7,080,0115,1743623269,49.567 35,0027,0037,0971.0,+09.7,079,0120,1743623569,49.55 35,0027,0037,0971.1,+10.0,076,0113,1743623869,49.547 35,0028,0038,0971.1,+09.8,079,0144,1743624169,49.549 35,0026,0036,0970.8,+09.7,081,0109,1743624469,49.541 35,0022,0029,0970.9,+09.7,081,0114,1743624769,49.538 35,0028,0038,0970.8,+09.8,080,0098,1743625069,49.531 35,0024,0032,0970.8,+09.7,082,0119,1743625369,49.553 35,0024,0032,0971.1,+09.7,082,0101,1743625669,49.689 35,0032,0044,0971.1,+09.7,083,0113,1743625969,49.687 37,0029,0039,0971.1,+09.7,083,0113,1743626269,49.681 35,0036,0049,0971.2,+09.6,083,0089,1743626569,49.674 37,0049,0066,0971.1,+09.7,082,0106,1743626869,49.683 37,0029,0039,0971.1,+09.8,080,0112,1743627169,49.673 35,0026,0036,0971.3,+09.8,082,0101,1743627469,49.663 35,0023,0031,0971.3,+09.7,082,0125,1743627769,49.665 35,0019,0026,0971.1,+10.0,077,0136,1743628069,49.661 35,0022,0029,0971.3,+09.9,080,0107,1743628369,49.667 35,0025,0034,0971.1,+09.8,080,0117,1743628669,49.661 35,0019,0026,0971.1,+09.8,081,0105,1743628969,49.674 35,0023,0031,0971.2,+09.9,080,0105,1743629269,49.811 37,0021,0028,0971.2,+09.9,080,0141,1743629569,49.809 35,0016,0022,0971.3,+09.9,079,0120,1743629869,49.807 35,0016,0022,0971.2,+09.9,080,0116,1743630169,49.805 35,0026,0036,0971.3,+10.1,077,0115,1743630469,49.806 35,0022,0029,0971.3,+10.1,077,0118,1743630769,49.804 35,0015,0021,0971.3,+10.0,079,0134,1743631069,49.801 35,0018,0024,0971.1,+09.9,080,0123,1743631369,49.794 35,0018,0024,0971.4,+10.0,077,0091,1743631669,49.799 35,0015,0021,0971.4,+10.1,077,0086,1743631969,49.802 35,0018,0024,0971.1,+10.0,078,0123,1743632269,49.801 35,0020,0027,0971.2,+09.9,081,0109,1743632569,49.82 33,0020,0027,0971.4,+09.8,081,0131,1743632869,49.949 35,0018,0024,0971.3,+09.8,082,0120,1743633169,49.94 37,0020,0027,0971.5,+10.0,077,0111,1743633469,49.93 35,0019,0026,0971.5,+10.0,077,0114,1743633769,49.928 35,0017,0023,0971.3,+10.0,078,0116,1743634069,49.928 35,0020,0027,0971.5,+10.0,078,0116,1743634369,49.922 35,0030,0042,0971.3,+09.9,078,0103,1743634669,49.927 35,0019,0026,0971.3,+09.9,079,0102,1743634969,49.914 37,0013,0017,0971.4,+10.0,077,0105,1743635269,49.914 35,0015,0021,0971.3,+10.0,077,0116,1743635569,49.911 35,0009,0012,0971.2,+09.8,080,0117,1743635869,49.911 35,0010,0013,0971.4,+09.7,081,0096,1743636169,49.934 35,0011,0015,0971.3,+09.6,081,0102,1743636470,50.068 35,0010,0013,0971.3,+09.5,083,0122,1743636770,50.057 35,0010,0013,0971.4,+09.6,082,0106,1743637070,50.057 35,0010,0013,0971.3,+09.6,079,0104,1743637370,50.054 35,0010,0013,0971.2,+09.6,080,0123,1743637670,50.049 35,0008,0011,0971.5,+09.3,083,0106,1743637970,50.043 35,0008,0011,0971.3,+09.5,082,0117,1743638270,50.041 35,0008,0011,0971.2,+09.4,081,0117,1743638570,50.048 37,0009,0012,0971.2,+09.5,082,0115,1743638870,50.042 33,0008,0011,0971.4,+09.6,078,0114,1743639170,50.036 35,0009,0012,0971.5,+09.6,077,0123,1743639470,50.034 35,0009,0012,0971.5,+09.7,077,0129,1743639770,50.05 35,0008,0011,0971.2,+09.5,079,0110,1743640070,50.184 35,0011,0015,0971.3,+09.5,078,0109,1743640370,50.184 37,0010,0013,0971.2,+09.5,079,0122,1743640670,50.175 35,0007,0010,0971.3,+09.5,077,0118,1743641270,50.176 33,0008,0011,0971.1,+09.5,078,0121,1743641570,50.175 35,0008,0011,0971.1,+09.4,080,0116,1743641870,50.172 37,0009,0012,0971.3,+09.5,078,0111,1743642170,50.166 35,0008,0011,0971.3,+09.5,079,0117,1743642470,50.162 35,0010,0013,0971.3,+09.4,078,0115,1743642770,50.164 35,0009,0012,0971.4,+09.5,078,0114,1743643070,50.164 35,0007,0010,0971.4,+09.5,076,0123,1743643370,50.185 35,0008,0011,0971.3,+09.5,077,0122,1743643670,50.314 35,0008,0011,0971.6,+09.4,078,0120,1743643970,50.304 35,0007,0010,0971.5,+09.5,077,0116,1743644270,50.306 35,0007,0010,0971.3,+09.6,075,0128,1743644570,50.308 35,0009,0012,0971.6,+09.4,079,0125,1743645170,50.315 35,0008,0011,0971.6,+09.4,079,0121,1743645470,50.303 35,0008,0011,0971.6,+09.4,078,0086,1743645770,50.299 35,0009,0012,0971.4,+09.5,077,0119,1743646070,50.294 35,0008,0011,0971.3,+09.2,080,0137,1743646370,50.286 35,0008,0011,0971.4,+09.3,079,0130,1743646670,50.284 37,0009,0012,0971.6,+09.4,077,0129,1743646970,50.306 37,0011,0015,0971.7,+09.4,078,0111,1743647270,50.44 35,0009,0012,0971.6,+09.3,080,0103,1743647570,50.44 35,0009,0012,0971.5,+09.3,080,0095,1743647870,50.439 35,0013,0017,0971.7,+09.3,078,0099,1743648170,50.443 35,0014,0018,0971.6,+09.4,078,0114,1743648470,50.438 35,0011,0015,0971.7,+09.4,078,0120,1743648770,50.446 37,0011,0015,0971.5,+09.3,078,0091,1743649070,50.443 37,0011,0015,0971.5,+09.3,078,0125,1743649370,50.434 35,0010,0013,0971.6,+09.3,079,0133,1743649670,50.432 37,0010,0013,0971.7,+09.4,078,0131,1743649970,50.426 35,0006,0008,0971.8,+09.5,071,0102,1743650270,50.422 35,0008,0011,0971.9,+09.5,068,0126,1743650570,50.449 37,0005,0007,0971.6,+09.6,063,0102,1743650870,50.579 35,0005,0007,0971.9,+09.5,064,0129,1743651170,50.58 35,0005,0007,0972.0,+09.6,063,0116,1743651470,50.569 35,0008,0011,0971.9,+09.5,065,0123,1743651770,50.568 35,0009,0012,0971.7,+09.4,067,0116,1743652070,50.573 42,0011,0015,0972.2,+09.2,069,0109,1743652370,50.56 35,0012,0016,0972.0,+09.1,069,0126,1743652670,50.571 37,0014,0018,0972.0,+09.0,069,0109,1743652970,50.548 37,0017,0023,0972.1,+09.0,070,0104,1743653270,50.555 35,0016,0022,0972.3,+09.0,069,0109,1743653570,50.547 35,0013,0017,0972.3,+09.0,067,0116,1743653870,50.545 35,0010,0013,0972.2,+09.0,067,0119,1743654170,50.569 35,0011,0015,0972.0,+08.9,069,0114,1743654470,50.704 49,0011,0015,0972.2,+08.9,069,0111,1743654770,50.706 35,0013,0017,0972.3,+08.9,068,0098,1743655070,50.697 35,0015,0021,0972.1,+08.9,068,0120,1743655370,50.694 37,0016,0022,0972.0,+09.1,065,0108,1743655670,50.691 33,0014,0018,0972.1,+09.1,064,0108,1743655970,50.694 00,0011,0015,0972.1,+09.1,064,0130,1743656270,50.682 35,0012,0016,0972.2,+09.2,063,0122,1743656570,50.682 35,0013,0017,0972.2,+09.2,064,0125,1743656870,50.676 35,0013,0017,0972.2,+09.2,064,0118,1743657170,50.674 35,0011,0015,0972.2,+09.2,063,0113,1743657470,50.667 35,0009,0012,0972.0,+09.3,063,0113,1743657770,50.687 35,0012,0016,0971.9,+09.4,063,0092,1743658070,50.828 35,0014,0018,0972.1,+09.4,063,0123,1743658370,50.832 35,0015,0021,0972.0,+09.4,064,0125,1743658670,50.826 35,0016,0022,0972.0,+09.5,066,0110,1743658970,50.818 35,0029,0039,0972.2,+09.4,067,0133,1743659270,50.818 35,0026,0036,0972.2,+09.4,066,0113,1743659570,50.804 37,0027,0037,0971.9,+09.5,067,0093,1743659870,50.808 35,0032,0044,0972.0,+09.5,069,0139,1743660170,50.811 37,0025,0034,0972.0,+09.5,069,0098,1743660470,50.814 35,0020,0027,0972.1,+09.9,063,0123,1743660770,50.804 37,0023,0031,0971.9,+09.7,069,0124,1743661070,50.811 35,0020,0027,0971.9,+10.1,062,0112,1743661370,50.822 37,0037,0050,0972.1,+10.0,067,0121,1743661670,50.952 35,0039,0053,0971.9,+10.1,069,0111,1743661970,50.953 35,0042,0057,0971.9,+10.2,069,0106,1743662270,50.948 35,0043,0058,0972.1,+10.4,071,0120,1743662570,50.949 35,0048,0065,0972.0,+10.3,068,0131,1743662870,50.948 35,0030,0042,0972.1,+10.3,068,0112,1743663170,50.944 35,0024,0032,0972.1,+10.3,065,0113,1743663470,50.943 37,0022,0029,0972.4,+10.5,068,0111,1743663770,50.934 35,0020,0027,0972.3,+10.6,067,0110,1743664070,50.932 35,0036,0049,0972.3,+10.8,067,0118,1743664370,50.942 35,0021,0028,0972.2,+11.0,067,0119,1743664670,50.93 35,0027,0037,0972.1,+11.1,065,0126,1743664970,50.948 35,0009,0012,0972.0,+11.0,062,0111,1743665271,51.077 35,0010,0013,0972.1,+11.0,062,0100,1743665571,51.07 37,0011,0015,0972.4,+11.1,061,0111,1743665871,51.076 35,0012,0016,0972.5,+11.2,063,0132,1743666171,51.082 35,0016,0022,0972.4,+11.2,064,0114,1743666471,51.082 35,0013,0017,0972.6,+11.3,063,0119,1743666771,51.079 35,0013,0017,0972.7,+11.3,061,0116,1743667071,51.063 35,0021,0028,0972.5,+11.4,062,0120,1743667371,51.057 35,0007,0010,0972.3,+11.4,060,0101,1743667671,51.053 35,0007,0010,0972.5,+11.5,058,0129,1743667971,51.044 35,0009,0012,0972.4,+11.6,058,0120,1743668271,51.053 35,0010,0013,0972.7,+11.7,061,0114,1743668571,51.077 35,0008,0011,0972.5,+11.7,058,0127,1743668871,51.209 35,0012,0016,0972.4,+11.8,055,0117,1743669171,51.201 35,0010,0013,0972.6,+11.9,057,0121,1743669471,51.199 33,0009,0012,0972.5,+11.8,058,0137,1743669771,51.194 37,0009,0012,0972.6,+11.8,056,0112,1743670071,51.187 35,0032,0044,0972.5,+11.8,054,0122,1743670371,51.185 35,0017,0023,0972.8,+11.8,058,0119,1743670671,51.184 35,0009,0012,0972.5,+11.7,056,0105,1743670971,51.184 35,0011,0015,0972.5,+11.8,060,0105,1743671271,51.176 35,0019,0026,0972.3,+11.9,057,0133,1743671571,51.181 35,0015,0021,0972.5,+12.0,053,0107,1743671871,51.18 35,0013,0017,0972.2,+12.1,056,0118,1743672171,51.195 35,0010,0013,0972.4,+12.1,054,0111,1743672471,51.333 35,0008,0011,0972.3,+12.2,054,0126,1743672771,51.339 35,0012,0016,0972.5,+12.4,055,0121,1743673071,51.331 37,0012,0016,0972.3,+12.6,055,0131,1743673371,51.33 35,0009,0012,0972.0,+12.8,052,0115,1743673671,51.318 35,0011,0015,0972.1,+13.0,051,0105,1743673971,51.314 35,0010,0013,0972.0,+13.3,054,0111,1743674271,51.317 35,0012,0016,0972.0,+13.3,054,0110,1743674571,51.316 35,0009,0012,0972.2,+13.1,048,0129,1743674871,51.303 33,0008,0011,0972.1,+13.1,053,0120,1743675171,51.308 40,0009,0012,0972.4,+13.2,049,0102,1743675471,51.296 35,0009,0012,0972.4,+13.2,053,0093,1743675771,51.315 35,0007,0010,0972.2,+13.1,053,0128,1743676071,51.449 35,0007,0010,0972.2,+12.9,053,0110,1743676371,51.445 35,0006,0008,0972.3,+12.9,052,0121,1743676671,51.457 37,0007,0010,0972.5,+12.8,052,0107,1743676971,51.437 35,0008,0011,0972.3,+12.7,052,0104,1743677271,51.429 35,0007,0010,0972.3,+12.6,053,0128,1743677571,51.428 35,0007,0010,0972.3,+12.6,052,0133,1743677871,51.423 35,0007,0010,0972.5,+12.5,053,0116,1743678171,51.421 35,0006,0008,0972.7,+12.4,053,0108,1743678471,51.415 35,0006,0008,0972.5,+12.4,053,0116,1743678771,51.416 35,0013,0017,0972.3,+12.3,056,0125,1743679071,51.408 37,0011,0015,0972.6,+12.3,056,0112,1743679371,51.424 35,0008,0011,0972.5,+12.5,055,0108,1743679671,51.552 35,0007,0010,0972.7,+12.4,055,0101,1743679971,51.555 35,0005,0007,0972.8,+12.5,052,0098,1743680271,51.549 35,0006,0008,0972.8,+12.5,052,0115,1743680571,51.552 37,0006,0008,0972.3,+12.6,053,0107,1743680871,51.553 35,0006,0008,0972.5,+12.7,052,0116,1743681171,51.547 35,0007,0010,0972.4,+12.7,053,0130,1743681471,51.548 35,0007,0010,0972.6,+12.7,054,0101,1743681771,51.539 37,0009,0012,0972.5,+12.6,054,0121,1743682071,51.528 35,0008,0011,0972.7,+12.6,053,0117,1743682371,51.526 37,0023,0031,0972.8,+12.6,053,0106,1743682671,51.53 37,0027,0037,0972.6,+12.5,054,0101,1743682971,51.544 35,0014,0018,0972.6,+12.5,055,0121,1743683271,51.67 35,0014,0018,0972.8,+12.3,056,0122,1743683571,51.677 37,0010,0013,0972.8,+12.3,057,0121,1743683871,51.674 35,0013,0017,0972.8,+12.3,057,0120,1743684171,51.673 35,0023,0031,0972.8,+12.3,056,0123,1743684471,51.664 35,0017,0023,0972.8,+12.3,057,0144,1743684771,51.659 37,0011,0015,0972.6,+12.3,057,0120,1743685071,51.666 35,0016,0022,0972.8,+12.3,057,0118,1743685371,51.664 37,0019,0026,0972.9,+12.4,058,0107,1743685671,51.647 35,0014,0018,0972.7,+12.5,057,0105,1743685971,51.65 35,0027,0037,0972.9,+12.5,057,0121,1743686271,51.654 35,0015,0021,0972.8,+12.6,055,0128,1743686571,51.666 35,0008,0011,0972.6,+12.7,055,0110,1743686871,51.785 35,0007,0010,0972.7,+12.8,054,0100,1743687171,51.782 37,0008,0011,0972.6,+12.8,054,0124,1743687471,51.785 35,0009,0012,0972.6,+12.7,055,0121,1743687771,51.792 35,0010,0013,0972.8,+13.0,053,0122,1743688071,51.782 35,0009,0012,0972.7,+13.1,055,0113,1743688371,51.775 35,0010,0013,0972.5,+13.0,054,0112,1743688671,51.777 35,0018,0024,0972.6,+13.2,053,0129,1743688971,51.766 35,0007,0010,0972.4,+13.0,050,0106,1743689271,51.763 37,0013,0017,0972.5,+13.3,055,0109,1743689571,51.767 35,0011,0015,0972.5,+13.0,054,0112,1743689871,51.76 37,0012,0016,0972.3,+13.1,053,0136,1743690171,51.782 35,0016,0022,0972.4,+12.9,052,0118,1743690471,51.908 35,0010,0013,0972.4,+12.9,054,0102,1743690771,51.903 37,0025,0034,0972.3,+13.1,053,0114,1743691071,51.898 35,0016,0022,0972.5,+12.8,052,0121,1743691371,51.882 35,0020,0027,0972.7,+12.8,053,0120,1743691671,51.885 35,0011,0015,0972.6,+12.8,053,0115,1743691971,51.884 35,0011,0015,0972.6,+12.7,052,0120,1743692271,51.889 35,0012,0016,0972.4,+12.7,053,0130,1743692571,51.897 35,0012,0016,0972.5,+12.7,052,0107,1743692871,51.88 35,0013,0017,0972.5,+12.6,053,0112,1743693171,51.875 35,0015,0021,0972.6,+12.6,053,0130,1743693471,51.87 33,0020,0027,0972.5,+12.6,054,0138,1743693771,51.885 37,0013,0017,0972.6,+12.6,054,0107,1743694072,52.019 35,0010,0013,0972.7,+12.6,053,0113,1743694372,52.022 37,0012,0016,0972.7,+12.6,054,0109,1743694672,52.016 35,0010,0013,0972.8,+12.6,053,0129,1743694972,52.014 35,0009,0012,0972.8,+12.6,054,0107,1743695272,52.002 35,0012,0016,0972.8,+12.5,055,0129,1743695572,52.004 35,0015,0021,0972.9,+12.4,056,0111,1743695871,51.998 35,0016,0022,0973.0,+12.2,056,0117,1743696172,52.005 35,0016,0022,0972.9,+12.2,057,0114,1743696471,51.987 37,0021,0028,0972.7,+12.1,057,0114,1743696771,51.988 35,0023,0031,0973.0,+12.0,058,0138,1743697071,51.991 35,0023,0031,0973.1,+12.0,057,0112,1743697372,52.004 35,0031,0043,0972.9,+11.8,058,0109,1743697672,52.135 35,0019,0026,0972.9,+11.7,058,0115,1743697972,52.137 35,0024,0032,0973.3,+11.7,058,0093,1743698272,52.131 37,0026,0036,0973.0,+11.5,059,0099,1743698572,52.128 35,0034,0047,0972.9,+11.5,059,0115,1743698872,52.129 37,0031,0043,0973.1,+11.4,060,0119,1743699172,52.124 35,0026,0036,0973.3,+11.3,060,0107,1743699472,52.111 37,0026,0036,0973.2,+11.2,061,0117,1743699772,52.113 35,0028,0038,0973.2,+11.2,059,0132,1743700372,52.102 35,0035,0048,0973.4,+11.1,059,0107,1743700672,52.107 35,0039,0053,0973.5,+11.1,060,0135,1743700972,52.114 35,0045,0060,0973.4,+10.9,062,0122,1743701272,52.252 35,0026,0036,0973.8,+10.8,060,0104,1743701572,52.244 35,0031,0043,0973.7,+10.7,061,0138,1743701872,52.246 35,0033,0045,0973.6,+10.6,062,0127,1743702172,52.241 35,0032,0044,0973.5,+10.7,060,0082,1743702472,52.247 35,0025,0034,0973.9,+10.6,061,0108,1743702772,52.239 35,0019,0026,0974.1,+10.6,061,0110,1743703072,52.232 35,0029,0039,0974.1,+10.6,061,0091,1743703372,52.232 35,0023,0031,0974.1,+10.5,061,0111,1743703672,52.247 35,0033,0045,0974.4,+10.6,061,0116,1743703972,52.231 35,0019,0026,0974.2,+10.5,060,0132,1743704272,52.242 35,0036,0049,0974.2,+10.5,061,0126,1743704572,52.244 35,0027,0037,0974.2,+10.5,061,0112,1743704872,52.372 35,0020,0027,0974.3,+10.4,061,0130,1743705172,52.366 35,0019,0026,0974.3,+10.5,061,0121,1743705472,52.366 37,0024,0032,0974.3,+10.3,062,0112,1743705772,52.363 35,0023,0031,0974.3,+10.2,064,0109,1743706072,52.359 37,0023,0031,0974.3,+10.3,064,0130,1743706372,52.362 35,0034,0047,0974.4,+10.3,063,0103,1743706672,52.361 35,0022,0029,0974.3,+10.2,063,0111,1743706972,52.347 35,0022,0029,0974.5,+10.2,065,0131,1743707272,52.352 35,0022,0029,0974.6,+10.2,066,0126,1743707572,52.346 35,0018,0024,0974.7,+10.0,065,0107,1743707872,52.349 35,0019,0026,0974.5,+10.1,064,0110,1743708172,52.36 35,0015,0021,0974.4,+10.0,064,0116,1743708472,52.498 35,0016,0022,0974.4,+10.0,064,0111,1743708772,52.485 35,0019,0026,0974.4,+10.0,066,0115,1743709072,52.482 35,0017,0023,0974.6,+10.0,064,0115,1743709372,52.489 35,0014,0018,0974.4,+09.9,065,0104,1743709672,52.479 37,0014,0018,0974.4,+10.0,064,0115,1743709972,52.479 35,0017,0023,0974.5,+09.9,064,0126,1743710272,52.477 37,0015,0021,0974.6,+09.8,066,0113,1743710572,52.476 35,0019,0026,0974.6,+09.9,064,0132,1743710872,52.475 35,0026,0036,0974.6,+09.9,066,0114,1743711172,52.48 35,0025,0034,0974.5,+09.8,067,0087,1743711472,52.475 35,0022,0029,0974.5,+09.7,067,0115,1743711772,52.495 35,0029,0039,0974.7,+09.7,068,0105,1743712072,52.628 35,0025,0034,0974.8,+09.7,067,0115,1743712372,52.612 35,0024,0032,0974.7,+09.6,069,0110,1743712672,52.623 33,0023,0031,0974.8,+09.6,069,0135,1743712972,52.611 35,0021,0028,0974.6,+09.7,069,0125,1743713272,52.622 35,0020,0027,0974.6,+09.6,071,0120,1743713572,52.606 35,0022,0029,0974.7,+09.6,069,0121,1743713872,52.611 35,0019,0026,0974.8,+09.6,069,0111,1743714172,52.607 35,0019,0026,0974.7,+09.6,068,0101,1743714472,52.601 33,0017,0023,0974.5,+09.5,067,0123,1743714772,52.601 35,0012,0016,0974.5,+09.5,067,0109,1743715072,52.59 35,0013,0017,0974.8,+09.6,066,0113,1743715372,52.617 35,0017,0023,0974.5,+09.6,067,0131,1743715672,52.736 35,0017,0023,0974.6,+09.5,066,0113,1743715972,52.737 35,0018,0024,0974.5,+09.6,067,0120,1743716272,52.741 35,0016,0022,0974.7,+09.5,069,0111,1743716572,52.733 35,0014,0018,0974.7,+09.1,071,0111,1743716872,52.737 35,0020,0027,0974.5,+09.3,071,0123,1743717172,52.731 35,0022,0029,0974.6,+09.3,069,0110,1743717472,52.726 35,0016,0022,0974.5,+09.3,068,0120,1743717772,52.734 35,0016,0022,0974.8,+09.3,068,0103,1743718072,52.732 37,0017,0023,0974.6,+09.3,069,0122,1743718372,52.717 35,0018,0024,0974.3,+09.2,073,0109,1743718672,52.716 37,0016,0022,0974.4,+09.1,072,0100,1743718972,52.745 35,0014,0018,0974.4,+09.1,072,0109,1743719272,52.864 35,0017,0023,0974.5,+08.8,073,0116,1743719572,52.865 35,0016,0022,0974.5,+08.9,073,0104,1743719872,52.852 37,0020,0027,0974.6,+09.0,072,0118,1743720172,52.867 35,0015,0021,0974.6,+09.0,072,0126,1743720472,52.867 35,0016,0022,0974.3,+08.8,072,0126,1743720772,52.852 37,0020,0027,0974.7,+08.9,073,0110,1743721072,52.853 35,0021,0028,0974.5,+09.0,072,0123,1743721372,52.862 35,0021,0028,0974.4,+08.9,072,0130,1743721672,52.849 35,0012,0016,0974.7,+08.6,074,0109,1743721972,52.853 35,0010,0013,0974.7,+08.5,073,0114,1743722272,52.855 37,0009,0012,0974.5,+08.3,074,0129,1743722572,52.867 35,0011,0015,0974.4,+08.5,073,0112,1743722872,52.997 35,0008,0011,0974.4,+08.1,074,0107,1743723173,53.003 35,0008,0011,0974.3,+08.0,074,0120,1743723473,53.002 35,0009,0012,0974.5,+08.1,074,0100,1743723772,52.997 35,0008,0011,0974.0,+07.9,074,0130,1743724072,52.994 37,0008,0011,0974.3,+07.7,074,0116,1743724372,52.995 35,0009,0012,0974.3,+07.7,074,0130,1743724672,52.996 35,0010,0013,0974.1,+07.8,074,0129,1743724973,53 35,0008,0011,0973.9,+07.7,073,0115,1743725272,52.988 35,0009,0012,0974.2,+07.7,073,0109,1743725572,52.986 40,0008,0011,0973.9,+07.5,073,0119,1743725872,52.98 37,0008,0011,0974.1,+07.6,072,0084,1743726173,53.003 37,0008,0011,0974.0,+07.5,072,0121,1743726473,53.137 37,0008,0011,0973.8,+07.5,073,0092,1743726773,53.134 35,0008,0011,0974.2,+07.3,073,0102,1743727073,53.14 37,0009,0012,0973.7,+07.1,074,0105,1743727373,53.131 35,0008,0011,0973.9,+07.4,073,0110,1743727673,53.135 35,0009,0012,0973.8,+07.4,073,0115,1743727973,53.127 37,0007,0010,0974.1,+07.2,073,0127,1743728273,53.115 35,0008,0011,0973.8,+06.9,075,0112,1743728573,53.118 35,0007,0010,0973.9,+07.1,074,0106,1743728873,53.119 35,0008,0011,0973.9,+06.9,075,0123,1743729173,53.117 37,0008,0011,0973.9,+06.8,075,0131,1743729473,53.112 35,0009,0012,0974.2,+06.8,075,0111,1743729773,53.13 37,0009,0012,0973.8,+06.9,076,0096,1743730073,53.271 40,0008,0011,0973.8,+06.7,077,0114,1743730673,53.259 37,0009,0012,0973.7,+06.7,077,0123,1743730973,53.265 35,0009,0012,0974.1,+06.8,076,0120,1743731273,53.256 35,0009,0012,0973.6,+06.8,077,0105,1743731573,53.261 37,0010,0013,0973.7,+07.0,076,0135,1743731873,53.255 37,0008,0011,0973.7,+07.0,077,0143,1743732173,53.251 37,0010,0013,0973.7,+06.9,077,0136,1743732473,53.249 35,0012,0016,0973.5,+07.0,078,0114,1743732773,53.254 37,0013,0017,0973.9,+07.2,076,0103,1743733073,53.25 35,0009,0012,0973.8,+06.9,078,0100,1743733373,53.272 35,0012,0016,0973.8,+07.0,078,0134,1743733673,53.412 37,0010,0013,0974.0,+06.8,078,0138,1743733973,53.407 35,0011,0015,0973.9,+06.9,079,0118,1743734273,53.406 37,0011,0015,0973.8,+07.1,078,0112,1743734573,53.4 37,0011,0015,0973.7,+07.1,077,0117,1743734873,53.406 37,0010,0013,0973.9,+07.0,078,0121,1743735173,53.406 35,0009,0012,0973.9,+07.0,079,0119,1743735473,53.403 35,0009,0012,0973.7,+07.1,078,0096,1743735773,53.403 37,0008,0011,0974.1,+06.8,080,0108,1743736073,53.403 37,0012,0016,0973.6,+07.0,079,0133,1743736373,53.398 35,0010,0013,0973.7,+07.0,079,0110,1743736673,53.387 35,0011,0015,0973.8,+07.1,079,0128,1743736973,53.418 35,0013,0017,0973.8,+07.1,079,0115,1743737273,53.539 35,0011,0015,0974.1,+07.1,079,0118,1743737573,53.539 37,0023,0031,0973.8,+07.1,079,0122,1743737873,53.537 37,0013,0017,0973.9,+07.0,079,0104,1743738173,53.536 35,0010,0013,0973.8,+07.0,080,0111,1743738473,53.529 35,0009,0012,0973.9,+07.0,080,0128,1743738773,53.528 35,0008,0011,0973.8,+06.9,081,0118,1743739073,53.524 35,0009,0012,0974.1,+07.0,080,0124,1743739373,53.523 37,0009,0012,0974.0,+07.0,081,0137,1743739673,53.521 35,0010,0013,0974.2,+06.9,081,0121,1743739973,53.524 35,0010,0013,0974.3,+07.0,081,0110,1743740273,53.517 37,0011,0015,0974.0,+07.1,081,0125,1743740573,53.552 35,0120,0161,0974.3,+07.1,081,0124,1743740873,53.684 35,0016,0022,0974.1,+07.2,081,0122,1743741173,53.674 37,0017,0023,0974.1,+07.2,081,0100,1743741473,53.67 35,0018,0024,0974.1,+07.2,082,0106,1743742073,53.66 35,0019,0026,0974.3,+07.3,082,0129,1743742373,53.656 35,0023,0031,0974.2,+07.4,082,0131,1743742673,53.67 37,0024,0032,0974.2,+07.3,081,0091,1743742973,53.663 37,0023,0031,0974.2,+07.5,081,0128,1743743273,53.666 35,0029,0039,0974.3,+07.5,082,0108,1743743573,53.663 37,0038,0052,0974.5,+07.5,082,0119,1743743873,53.647 35,0038,0052,0974.4,+07.7,081,0120,1743744173,53.675 37,0040,0054,0974.5,+07.8,081,0126,1743744473,53.808 37,0041,0055,0974.3,+07.9,080,0124,1743744773,53.8 35,0036,0049,0974.3,+08.0,081,0120,1743745073,53.801 35,0033,0045,0974.3,+07.9,084,0110,1743745373,53.799 35,0035,0048,0974.6,+08.1,082,0107,1743745673,53.799 35,0035,0048,0974.4,+08.1,079,0113,1743745973,53.798 35,0029,0039,0974.3,+08.2,078,0136,1743746273,53.798 37,0041,0055,0974.5,+08.5,081,0116,1743746573,53.787 35,0023,0031,0974.4,+08.5,078,0121,1743746873,53.798 35,0023,0031,0974.5,+08.4,078,0103,1743747173,53.786 35,0022,0029,0974.4,+08.6,077,0125,1743747473,53.781 35,0020,0027,0974.6,+08.5,078,0132,1743747773,53.817 35,0019,0026,0974.5,+08.7,077,0128,1743748073,53.941 35,0018,0024,0974.4,+08.6,077,0116,1743748373,53.937 35,0018,0024,0974.6,+08.6,076,0112,1743748673,53.937 35,0017,0023,0974.2,+08.7,076,0111,1743748973,53.934 35,0017,0023,0974.5,+08.8,076,0105,1743749273,53.933 37,0023,0031,0974.3,+08.9,074,0102,1743749573,53.924 35,0020,0027,0974.2,+09.0,076,0109,1743749873,53.931 37,0022,0029,0974.6,+09.1,075,0099,1743750173,53.919 35,0020,0027,0974.5,+09.2,076,0130,1743750473,53.914 35,0018,0024,0974.4,+09.2,075,0114,1743750773,53.908 35,0018,0024,0974.8,+09.4,075,0109,1743751073,53.919 37,0017,0023,0974.7,+09.4,075,0123,1743751373,53.929 35,0017,0023,0974.8,+09.3,074,0096,1743751674,54.066 35,0014,0018,0974.8,+09.4,072,0113,1743751974,54.059 35,0013,0017,0974.8,+09.5,072,0117,1743752274,54.058 37,0016,0022,0974.8,+09.5,073,0097,1743752574,54.056 37,0021,0028,0974.8,+09.8,073,0106,1743752874,54.057 35,0015,0021,0974.8,+09.8,072,0113,1743753174,54.066 37,0014,0018,0974.3,+10.0,073,0141,1743753474,54.065 35,0012,0016,0974.8,+10.1,072,0104,1743753774,54.053 37,0012,0016,0974.5,+10.1,071,0119,1743754074,54.047 37,0012,0016,0974.7,+10.3,072,0105,1743754374,54.048 35,0020,0027,0974.8,+10.5,072,0113,1743754674,54.038 37,0014,0018,0974.5,+10.5,070,0121,1743754974,54.064 35,0012,0016,0974.9,+10.5,069,0122,1743755274,54.2 35,0010,0013,0974.5,+10.5,068,0124,1743755574,54.206 40,0010,0013,0974.4,+10.7,067,0109,1743755874,54.213 37,0012,0016,0974.8,+10.9,067,0120,1743756174,54.199 35,0012,0016,0974.5,+11.1,067,0110,1743756474,54.19 35,0019,0026,0974.3,+11.3,066,0109,1743756774,54.185 37,0016,0022,0974.3,+11.6,064,0100,1743757074,54.191 35,0010,0013,0974.3,+11.7,059,0127,1743757374,54.191 35,0010,0013,0974.5,+12.3,061,0098,1743757674,54.186 35,0010,0013,0974.2,+12.5,058,0118,1743757974,54.179 37,0007,0010,0974.4,+12.6,055,0111,1743758274,54.186 35,0009,0012,0974.3,+13.6,056,0092,1743758574,54.2 35,0008,0011,0974.1,+13.5,053,0111,1743758874,54.329 35,0009,0012,0974.1,+13.8,052,0120,1743759174,54.328 35,0009,0012,0974.2,+14.0,052,0111,1743759474,54.317 35,0009,0012,0974.0,+13.7,052,0121,1743759774,54.319 35,0008,0011,0973.9,+14.6,054,0114,1743760074,54.313 35,0009,0012,0973.7,+14.5,051,0119,1743760374,54.321 35,0008,0011,0973.8,+14.6,053,0139,1743760674,54.309 35,0008,0011,0973.7,+14.8,052,0124,1743760974,54.311 35,0008,0011,0973.9,+14.5,050,0112,1743761274,54.301 33,0007,0010,0973.8,+14.0,050,0148,1743761574,54.299 35,0007,0010,0973.7,+14.7,051,0113,1743761874,54.29 35,0010,0013,0973.7,+14.5,052,0125,1743762174,54.298 35,0007,0010,0973.5,+14.8,050,0102,1743762474,54.446 35,0007,0010,0973.6,+14.7,050,0100,1743762774,54.441 35,0007,0010,0973.8,+14.9,051,0137,1743763074,54.444 35,0006,0008,0973.7,+15.2,051,0122,1743763374,54.443 35,0009,0012,0973.7,+15.6,051,0114,1743763674,54.443 35,0008,0011,0973.6,+15.5,052,0118,1743763974,54.426 35,0008,0011,0973.5,+15.1,053,0113,1743764274,54.415 35,0007,0010,0973.4,+15.0,052,0122,1743764574,54.41 35,0007,0010,0973.5,+15.2,054,0127,1743764874,54.413 33,0008,0011,0973.5,+15.2,052,0114,1743765174,54.411 35,0008,0011,0973.3,+15.6,053,0113,1743765474,54.398 35,0006,0008,0973.4,+15.4,051,0121,1743765774,54.42 35,0007,0010,0973.1,+15.2,052,0128,1743766074,54.567 33,0007,0010,0973.1,+15.5,051,0108,1743766374,54.557 35,0018,0024,0973.1,+15.3,051,0110,1743766674,54.546 33,0008,0011,0973.2,+15.0,053,0107,1743766974,54.539 35,0008,0011,0973.0,+14.7,052,0106,1743767274,54.54 35,0008,0011,0972.9,+14.8,051,0112,1743767574,54.538 35,0007,0010,0973.0,+14.5,051,0121,1743767874,54.53 35,0007,0010,0973.0,+14.4,052,0110,1743768174,54.525 35,0007,0010,0972.7,+14.4,049,0115,1743768474,54.517 33,0007,0010,0972.8,+14.4,052,0123,1743768774,54.511 35,0010,0013,0972.6,+14.3,051,0101,1743769074,54.506 35,0007,0010,0972.7,+14.0,055,0110,1743769674,54.648 35,0008,0011,0972.8,+14.1,055,0109,1743769974,54.647 35,0008,0011,0972.6,+14.2,055,0121,1743770274,54.649 35,0009,0012,0972.3,+14.3,054,0119,1743770574,54.656 35,0007,0010,0972.4,+14.3,051,0123,1743770874,54.643 35,0007,0010,0972.2,+14.2,051,0120,1743771174,54.64 33,0008,0011,0972.4,+14.2,054,0107,1743771474,54.632 35,0007,0010,0972.4,+14.0,053,0109,1743771774,54.631 33,0009,0012,0972.4,+14.0,053,0121,1743772074,54.627 35,0010,0013,0972.3,+14.0,054,0114,1743772374,54.622 99,0008,0011,0972.4,+14.0,055,0107,1743772674,54.627 35,0011,0015,0972.3,+14.0,055,0115,1743772974,54.642 35,0009,0012,0972.4,+13.9,056,0119,1743773274,54.79 35,0011,0015,0972.2,+13.9,057,0138,1743773574,54.775 35,0011,0015,0972.4,+13.9,056,0111,1743773874,54.764 35,0011,0015,0972.0,+14.0,055,0110,1743774174,54.757 35,0011,0015,0972.2,+14.1,055,0129,1743774474,54.763 35,0010,0013,0972.1,+14.1,056,0113,1743774774,54.757 35,0017,0023,0971.9,+14.0,055,0117,1743775074,54.752 35,0011,0015,0971.8,+14.0,056,0093,1743775374,54.744 37,0007,0010,0972.0,+14.4,053,0106,1743775674,54.737 35,0007,0010,0972.1,+14.4,053,0109,1743775974,54.744 35,0016,0022,0971.6,+14.6,052,0129,1743776274,54.736 35,0006,0008,0971.6,+14.7,050,0130,1743776574,54.764 33,0009,0012,0971.3,+14.7,051,0110,1743776874,54.887 35,0010,0013,0971.3,+14.7,051,0109,1743777174,54.899 35,0009,0012,0971.5,+14.5,050,0108,1743777474,54.878 35,0018,0024,0971.6,+14.3,051,0110,1743777774,54.874 35,0013,0017,0971.1,+14.4,051,0118,1743778074,54.871 33,0009,0012,0971.2,+14.0,053,0134,1743778374,54.859 35,0015,0021,0971.5,+14.1,052,0115,1743778674,54.852 33,0011,0015,0971.6,+13.9,053,0118,1743778974,54.889 33,0008,0011,0971.3,+13.1,057,0089,1743779274,54.846 35,0007,0010,0971.4,+13.1,057,0106,1743779574,54.84 35,0013,0017,0971.4,+12.8,058,0116,1743779874,54.838 35,0014,0018,0971.2,+12.8,058,0126,1743780174,54.86 35,0016,0022,0971.6,+12.6,058,0118,1743780474,54.984 35,0016,0022,0971.4,+12.7,057,0130,1743780774,54.983 35,0016,0022,0971.1,+12.8,056,0108,1743781074,54.973 35,0019,0026,0971.2,+12.8,056,0113,1743781374,54.97 35,0020,0027,0971.1,+12.8,056,0113,1743781674,54.968 35,0020,0027,0971.2,+12.7,056,0117,1743781974,54.957 35,0026,0036,0971.2,+12.7,056,0126,1743782274,54.959 35,0020,0027,0971.4,+12.7,056,0104,1743782574,54.953 35,0016,0022,0971.2,+12.5,058,0126,1743782874,54.957 33,0018,0024,0970.9,+12.4,059,0135,1743783174,54.944 35,0018,0024,0970.8,+12.4,060,0099,1743783474,54.953 33,0016,0022,0971.0,+12.3,061,0120,1743783774,54.976 35,0013,0017,0971.1,+12.2,061,0120,1743784075,55.092 35,0010,0013,0971.2,+12.1,061,0131,1743784375,55.08 33,0013,0017,0970.8,+12.0,061,0114,1743784675,55.09 35,0011,0015,0970.9,+11.9,061,0098,1743784975,55.091 35,0010,0013,0970.8,+11.8,062,0113,1743785275,55.089 33,0012,0016,0971.0,+11.7,062,0129,1743785575,55.081 35,0011,0015,0970.8,+11.7,062,0128,1743785875,55.08 35,0012,0016,0971.1,+11.7,062,0122,1743786175,55.076 35,0011,0015,0970.7,+11.6,062,0124,1743786475,55.064 33,0012,0016,0970.8,+11.5,063,0107,1743786775,55.062 33,0010,0013,0970.8,+11.5,062,0103,1743787075,55.064 37,0014,0018,0971.0,+11.5,063,0108,1743787375,55.088 35,0018,0024,0971.0,+11.4,065,0112,1743787675,55.21 35,0016,0022,0971.0,+11.3,064,0124,1743787975,55.205 35,0013,0017,0971.3,+11.3,063,0136,1743788275,55.218 35,0022,0029,0971.4,+11.1,065,0099,1743788575,55.214 35,0012,0016,0971.4,+11.2,063,0114,1743788875,55.205 35,0017,0023,0971.4,+11.1,064,0119,1743789175,55.206 35,0038,0052,0971.6,+10.8,066,0135,1743789475,55.199 35,0023,0031,0971.4,+10.9,065,0106,1743789775,55.2 99,0023,0031,0971.4,+10.9,065,0112,1743790075,55.201 35,0029,0039,0971.5,+10.8,066,0111,1743790375,55.19 35,0021,0028,0971.2,+10.6,065,0111,1743790675,55.187 35,0023,0031,0971.7,+10.5,067,0101,1743790975,55.206 35,0024,0032,0971.5,+10.4,067,0115,1743791275,55.35 35,0032,0044,0971.5,+10.5,066,0112,1743791575,55.339 35,0023,0031,0971.3,+10.1,069,0105,1743791875,55.337 35,0030,0042,0971.4,+10.1,068,0106,1743792175,55.331 35,0013,0017,0971.3,+10.3,067,0120,1743792475,55.334 35,0013,0017,0970.9,+10.1,067,0120,1743792775,55.335 35,0012,0016,0970.9,+10.1,068,0112,1743793075,55.329 35,0009,0012,0971.3,+10.0,068,0116,1743793375,55.329 35,0013,0017,0971.2,+10.0,067,0133,1743793675,55.326 35,0015,0021,0971.2,+09.9,068,0112,1743793975,55.318 37,0014,0018,0971.0,+09.8,068,0121,1743794275,55.324 35,0014,0018,0971.1,+09.9,068,0128,1743794575,55.347 35,0021,0028,0970.9,+09.7,069,0116,1743794875,55.473 35,0017,0023,0971.0,+09.6,069,0113,1743795175,55.474 35,0014,0018,0970.9,+09.6,069,0123,1743795475,55.479 33,0018,0024,0970.7,+09.5,070,0120,1743795775,55.467 35,0015,0021,0971.1,+09.5,070,0113,1743796075,55.452 35,0012,0016,0971.0,+09.6,069,0099,1743796375,55.464 35,0018,0024,0971.0,+09.4,070,0133,1743796675,55.459 35,0017,0023,0970.9,+09.3,070,0114,1743796975,55.448 35,0016,0022,0970.7,+09.3,070,0130,1743797575,55.437 35,0017,0023,0970.8,+09.2,070,0130,1743797875,55.434 35,0013,0017,0970.7,+09.3,069,0118,1743798175,55.486 35,0012,0016,0970.5,+09.2,069,0124,1743798475,55.599 35,0013,0017,0970.4,+09.1,070,0131,1743798775,55.589 35,0017,0023,0970.6,+08.9,070,0127,1743799075,55.582 35,0014,0018,0970.6,+08.9,070,0114,1743799375,55.59 33,0016,0022,0970.5,+08.8,070,0103,1743799675,55.578 33,0017,0023,0970.5,+08.8,070,0126,1743799975,55.588 35,0014,0018,0970.5,+08.6,070,0110,1743800275,55.59 37,0012,0016,0970.3,+08.8,069,0116,1743800575,55.578 35,0015,0021,0970.5,+08.6,069,0111,1743800875,55.574 35,0012,0016,0970.1,+08.7,069,0135,1743801175,55.577 35,0011,0015,0970.2,+08.7,068,0098,1743801475,55.577 37,0009,0012,0970.3,+08.8,067,0124,1743801775,55.6 35,0010,0013,0970.3,+08.7,068,0113,1743802075,55.727 35,0009,0012,0970.3,+08.7,067,0120,1743802375,55.733 35,0011,0015,0970.2,+08.8,067,0094,1743802675,55.72 35,0014,0018,0970.2,+08.7,067,0101,1743802975,55.723 35,0014,0018,0970.2,+08.6,067,0131,1743803275,55.713 35,0008,0011,0969.9,+08.8,066,0141,1743803575,55.721 35,0014,0018,0969.9,+08.5,067,0116,1743803875,55.715 35,0015,0021,0969.8,+08.4,068,0098,1743804175,55.702 35,0015,0021,0969.9,+08.4,068,0130,1743804475,55.713 35,0011,0015,0970.1,+08.2,069,0122,1743804775,55.713 35,0009,0012,0970.1,+08.3,069,0135,1743805075,55.71 35,0011,0015,0970.0,+08.3,069,0110,1743805375,55.727 35,0009,0012,0969.8,+08.4,068,0127,1743805675,55.863 35,0011,0015,0969.9,+08.3,069,0120,1743805975,55.856 35,0009,0012,0969.5,+08.4,068,0118,1743806275,55.849 35,0009,0012,0969.8,+08.5,068,0119,1743806575,55.845 35,0013,0017,0969.7,+08.5,067,0121,1743806875,55.85 35,0013,0017,0969.6,+08.4,068,0137,1743807175,55.85 35,0012,0016,0969.7,+08.5,067,0112,1743807475,55.843 35,0011,0015,0969.8,+08.5,068,0123,1743807775,55.835 37,0009,0012,0969.3,+08.7,066,0115,1743808075,55.838 35,0017,0023,0969.4,+08.7,067,0110,1743808375,55.841 35,0011,0015,0969.4,+08.7,068,0109,1743808675,55.832 35,0009,0012,0969.3,+08.9,066,0104,1743808975,55.854 35,0010,0013,0969.1,+08.8,066,0112,1743809275,55.989 37,0010,0013,0969.0,+08.9,067,0135,1743809575,55.983 35,0010,0013,0969.1,+08.8,068,0120,1743809875,55.987 35,0010,0013,0969.1,+08.8,067,0106,1743810175,55.977 37,0010,0013,0969.2,+08.6,068,0122,1743810475,55.991 35,0009,0012,0969.3,+08.6,068,0106,1743810775,55.973 35,0008,0011,0969.3,+08.6,068,0126,1743811075,55.965 35,0010,0013,0969.2,+08.5,068,0134,1743811375,55.98 35,0009,0012,0968.6,+08.5,068,0102,1743811675,55.981 35,0006,0008,0968.7,+08.6,067,0122,1743811975,55.974 35,0006,0008,0968.6,+08.7,067,0128,1743812275,55.969 35,0006,0008,0968.8,+08.9,066,0113,1743812575,55.984 37,0007,0010,0968.9,+08.8,066,0120,1743812876,56.113 35,0007,0010,0968.7,+08.7,066,0141,1743813176,56.112 37,0007,0010,0968.7,+08.7,067,0125,1743813476,56.106 35,0007,0010,0968.6,+08.6,068,0109,1743813776,56.11 35,0007,0010,0968.4,+08.5,068,0116,1743814076,56.105 35,0008,0011,0968.5,+08.5,068,0109,1743814376,56.1 37,0008,0011,0968.3,+08.2,071,0112,1743814676,56.105 35,0009,0012,0968.6,+08.3,069,0116,1743814976,56.096 35,0009,0012,0968.3,+08.4,068,0103,1743815276,56.093 35,0008,0011,0968.4,+08.4,067,0120,1743815576,56.093 37,0007,0010,0968.4,+08.4,067,0108,1743815876,56.089 35,0006,0008,0967.9,+08.4,066,0124,1743816176,56.12 35,0006,0008,0968.1,+08.4,066,0119,1743816476,56.232 35,0007,0010,0968.3,+08.3,066,0115,1743816776,56.245 35,0006,0008,0967.9,+08.4,065,0112,1743817076,56.232 35,0006,0008,0968.1,+08.3,066,0125,1743817376,56.234 35,0006,0008,0968.0,+08.3,066,0096,1743817676,56.221 35,0006,0008,0967.9,+08.2,065,0113,1743817976,56.228 33,0006,0008,0968.0,+08.2,065,0118,1743818276,56.225 35,0007,0010,0967.8,+08.2,065,0098,1743818576,56.221 35,0006,0008,0967.9,+08.1,065,0117,1743818876,56.234 35,0006,0008,0967.6,+08.2,064,0136,1743819176,56.23 35,0006,0008,0967.6,+08.1,065,0113,1743819476,56.23 35,0006,0008,0967.6,+08.2,064,0126,1743819776,56.248 33,0007,0010,0967.6,+08.2,063,0123,1743820076,56.389 35,0006,0008,0967.8,+08.2,064,0094,1743820376,56.374 35,0006,0008,0967.4,+08.2,064,0111,1743820676,56.368 35,0007,0010,0967.6,+08.2,063,0111,1743820976,56.359 99,0007,0010,0967.5,+08.1,064,0126,1743821276,56.366 33,0007,0010,0967.6,+08.0,064,0119,1743821576,56.353 35,0006,0008,0967.4,+08.0,064,0109,1743821876,56.354 35,0006,0008,0967.5,+08.0,063,0110,1743822176,56.359 40,0005,0007,0967.4,+08.1,063,0121,1743822476,56.36 35,0006,0008,0967.3,+08.1,063,0108,1743822776,56.36 37,0007,0010,0967.5,+08.0,064,0121,1743823076,56.346 37,0007,0010,0967.3,+08.3,062,0140,1743823376,56.37 37,0006,0008,0967.4,+08.5,060,0091,1743823676,56.497 35,0008,0011,0967.4,+08.5,060,0118,1743823976,56.502 35,0008,0011,0967.5,+08.2,063,0108,1743824276,56.504 35,0007,0010,0967.3,+08.3,062,0113,1743824576,56.496 35,0009,0012,0967.5,+08.2,063,0108,1743824876,56.498 35,0010,0013,0967.1,+08.2,063,0141,1743825176,56.5 37,0012,0016,0967.1,+08.2,063,0120,1743825476,56.49 35,0008,0011,0967.2,+08.4,062,0124,1743825776,56.492 35,0009,0012,0967.2,+08.4,063,0111,1743826076,56.494 35,0007,0010,0967.3,+08.4,063,0132,1743826376,56.485 35,0009,0012,0967.4,+08.5,062,0119,1743826676,56.486 35,0010,0013,0967.2,+08.5,062,0103,1743826976,56.514 35,0009,0012,0967.0,+08.5,063,0119,1743827276,56.644 35,0011,0015,0967.1,+08.8,061,0121,1743827576,56.637 35,0010,0013,0967.3,+08.8,062,0095,1743827876,56.644 35,0008,0011,0967.0,+09.0,060,0121,1743828176,56.629 35,0006,0008,0967.2,+09.1,060,0115,1743828476,56.627 35,0007,0010,0967.0,+09.3,059,0126,1743828776,56.63 35,0008,0011,0966.9,+09.4,059,0109,1743829076,56.622 35,0010,0013,0966.9,+09.3,061,0121,1743829376,56.618 35,0010,0013,0966.8,+09.2,062,0115,1743829676,56.605 35,0010,0013,0967.0,+09.4,061,0133,1743829976,56.606 35,0010,0013,0966.9,+09.5,061,0119,1743830276,56.612 35,0024,0032,0967.1,+09.4,066,0127,1743830576,56.636 35,0036,0049,0966.9,+09.3,068,0123,1743830876,56.776 40,0028,0038,0967.0,+09.3,068,0109,1743831176,56.762 35,0025,0034,0966.9,+09.4,066,0114,1743831476,56.761 35,0019,0026,0966.6,+09.6,064,0125,1743831776,56.751 35,0017,0023,0966.8,+09.7,063,0102,1743832076,56.762 35,0016,0022,0966.7,+09.9,064,0123,1743832376,56.756 35,0016,0022,0966.8,+10.0,063,0123,1743832676,56.748 35,0011,0015,0966.5,+10.3,061,0111,1743832976,56.744 35,0011,0015,0966.9,+10.5,065,0134,1743833276,56.753 35,0029,0039,0966.6,+10.6,069,0110,1743833576,56.743 35,0014,0018,0966.7,+10.6,068,0107,1743833876,56.77 35,0018,0024,0966.7,+10.8,065,0123,1743834176,56.782 35,0034,0047,0966.8,+11.1,064,0111,1743834476,56.888 35,0027,0037,0966.5,+11.2,063,0129,1743834776,56.887 35,0023,0031,0966.5,+11.4,065,0108,1743835076,56.892 37,0019,0026,0966.6,+11.7,064,0122,1743835376,56.883 40,0027,0037,0966.7,+11.8,061,0105,1743835676,56.884 35,0025,0034,0966.8,+11.9,060,0124,1743835976,56.873 35,0032,0044,0966.7,+12.0,060,0110,1743836276,56.875 35,0025,0034,0966.6,+12.2,059,0124,1743836576,56.873 37,0021,0028,0966.5,+12.5,059,0119,1743836876,56.868 35,0027,0037,0966.6,+12.6,060,0109,1743837176,56.873 35,0022,0029,0966.9,+12.6,061,0112,1743837476,56.867 35,0017,0023,0966.5,+12.8,060,0123,1743837776,56.887 35,0010,0013,0966.6,+13.0,054,0129,1743838077,57.028 35,0010,0013,0966.8,+13.1,052,0109,1743838377,57.013 35,0011,0015,0966.6,+13.5,055,0107,1743838677,57.009 35,0009,0012,0966.5,+13.8,054,0128,1743838976,56.992 35,0011,0015,0966.3,+14.2,051,0117,1743839277,57.011 35,0009,0012,0966.5,+14.9,050,0134,1743839576,56.997 35,0005,0007,0966.4,+15.2,045,0110,1743839876,56.987 35,0006,0008,0966.2,+14.9,045,0115,1743840176,56.994 33,0007,0010,0966.3,+14.8,045,0125,1743840476,56.998 35,0009,0012,0966.1,+14.9,045,0116,1743840776,56.996 35,0006,0008,0966.0,+15.1,046,0137,1743841076,56.992 35,0005,0007,0966.0,+15.8,046,0121,1743841377,57.011 33,0004,0006,0965.9,+16.0,045,0113,1743841677,57.135 35,0005,0007,0965.8,+15.8,047,0117,1743841977,57.133 33,0004,0006,0965.7,+16.7,044,0120,1743842277,57.129 35,0003,0005,0965.7,+17.1,043,0101,1743842577,57.123 35,0003,0005,0965.6,+17.6,043,0110,1743842877,57.12 35,0004,0006,0965.6,+17.6,041,0132,1743843177,57.107 33,0004,0006,0965.6,+17.7,039,0114,1743843477,57.113 35,0005,0007,0965.2,+18.1,041,0116,1743843777,57.112 35,0004,0006,0965.3,+17.2,039,0100,1743844077,57.111 35,0004,0006,0965.4,+16.8,042,0119,1743844377,57.104 35,0004,0006,0965.3,+17.0,042,0135,1743844677,57.1 33,0003,0005,0965.2,+17.6,040,0129,1743844977,57.11 35,0004,0006,0964.8,+17.4,039,0113,1743845277,57.245 33,0005,0007,0965.0,+17.0,042,0117,1743845577,57.246 35,0004,0006,0965.1,+16.8,042,0123,1743845877,57.242 33,0005,0007,0964.9,+16.5,042,0122,1743846177,57.24 35,0004,0006,0964.8,+16.4,044,0134,1743846477,57.235 33,0005,0007,0964.8,+16.2,044,0121,1743846777,57.226 33,0006,0008,0964.6,+16.3,043,0103,1743847077,57.217 33,0004,0006,0964.6,+16.5,045,0117,1743847377,57.208 35,0004,0006,0964.5,+16.7,042,0099,1743847677,57.212 33,0003,0005,0964.5,+16.6,043,0130,1743847977,57.202 33,0004,0006,0964.4,+16.8,043,0109,1743848277,57.206 33,0004,0006,0964.3,+16.8,042,0119,1743848577,57.227 35,0003,0005,0964.5,+16.6,040,0111,1743848877,57.343 35,0004,0006,0964.3,+16.7,043,0114,1743849177,57.343 35,0005,0007,0964.6,+16.5,045,0119,1743849477,57.331 33,0005,0007,0964.4,+16.5,048,0114,1743849777,57.331 35,0005,0007,0964.5,+16.5,044,0120,1743850077,57.328 40,0006,0008,0964.2,+16.7,045,0106,1743850377,57.32 33,0004,0006,0964.1,+17.4,046,0147,1743850677,57.317 35,0003,0005,0963.6,+16.9,044,0125,1743850977,57.334 33,0005,0007,0963.7,+16.4,043,0109,1743851277,57.309 33,0004,0006,0963.8,+16.4,043,0138,1743851577,57.308 33,0005,0007,0963.8,+17.2,042,0127,1743851877,57.315 35,0005,0007,0963.7,+17.2,043,0111,1743852177,57.334 33,0006,0008,0963.6,+16.6,045,0115,1743852777,57.46 33,0004,0006,0963.4,+17.0,041,0119,1743853077,57.45 33,0004,0006,0963.4,+17.5,044,0116,1743853377,57.451 35,0004,0006,0963.4,+17.5,039,0136,1743853677,57.454 33,0003,0005,0963.6,+17.1,039,0124,1743853977,57.433 35,0005,0007,0963.3,+17.4,043,0090,1743854277,57.43 33,0005,0007,0962.9,+17.4,041,0118,1743854577,57.419 33,0004,0006,0962.8,+17.4,040,0130,1743854877,57.412 35,0004,0006,0962.8,+17.6,040,0118,1743855177,57.429 33,0004,0006,0962.6,+18.1,038,0105,1743855477,57.423 33,0004,0006,0962.4,+18.5,038,0131,1743855777,57.441 33,0004,0006,0962.8,+17.9,038,0097,1743856077,57.567 35,0004,0006,0962.4,+17.8,040,0108,1743856377,57.559 35,0003,0005,0962.4,+17.7,043,0116,1743856677,57.551 33,0004,0006,0962.4,+17.5,038,0108,1743856977,57.548 33,0003,0005,0961.8,+17.5,037,0119,1743857277,57.533 35,0004,0006,0961.9,+17.8,038,0126,1743857577,57.529 33,0004,0006,0962.2,+17.7,037,0124,1743857877,57.534 37,0003,0005,0961.9,+17.4,038,0128,1743858177,57.521 33,0005,0007,0962.1,+17.9,037,0094,1743858477,57.532 35,0005,0007,0961.7,+18.5,039,0116,1743858777,57.52 33,0004,0006,0961.9,+17.9,036,0128,1743859077,57.522 33,0004,0006,0961.4,+17.6,036,0112,1743859377,57.538 33,0004,0006,0961.2,+18.3,036,0124,1743859677,57.66 99,0004,0006,0961.0,+18.2,035,0109,1743859977,57.655 33,0004,0006,0961.5,+18.4,039,0120,1743860277,57.655 33,0005,0007,0961.2,+18.4,037,0135,1743860577,57.662 35,0004,0006,0961.1,+18.3,038,0126,1743860877,57.667 35,0006,0008,0961.6,+17.8,038,0108,1743861177,57.656 33,0004,0006,0961.6,+17.0,039,0096,1743861477,57.647 33,0004,0006,0961.7,+16.6,039,0118,1743861777,57.639 33,0004,0006,0961.9,+16.3,040,0118,1743862077,57.628 33,0008,0011,0961.6,+16.2,041,0097,1743862377,57.618 35,0005,0007,0961.5,+15.9,042,0125,1743862677,57.629 35,0006,0008,0961.4,+15.7,044,0149,1743862977,57.642 33,0006,0008,0961.4,+15.8,041,0100,1743863277,57.764 35,0007,0010,0961.3,+16.0,042,0134,1743863577,57.777 35,0004,0006,0961.5,+15.9,040,0123,1743863877,57.761 33,0003,0005,0961.3,+15.7,039,0127,1743864177,57.747 33,0005,0007,0961.3,+15.8,039,0107,1743864477,57.762 30,0004,0006,0961.3,+15.7,040,0119,1743864777,57.754 33,0003,0005,0961.1,+15.9,036,0127,1743865077,57.753 33,0006,0008,0961.1,+15.9,036,0119,1743865377,57.732 35,0007,0010,0961.1,+15.9,038,0109,1743865677,57.719 35,0013,0017,0961.1,+15.9,038,0116,1743865977,57.719 33,0010,0013,0961.0,+15.9,038,0113,1743866277,57.712 33,0012,0016,0961.0,+15.9,040,0114,1743866577,57.744 35,0009,0012,0961.0,+15.6,041,0120,1743866877,57.875 35,0017,0023,0961.0,+15.5,043,0112,1743867177,57.864 35,0015,0021,0960.8,+15.4,044,0129,1743867477,57.87 33,0015,0021,0960.9,+15.2,044,0103,1743867777,57.851 33,0018,0024,0961.0,+15.3,045,0132,1743868077,57.874 33,0018,0024,0960.6,+15.3,045,0129,1743868377,57.842 33,0020,0027,0961.0,+15.2,046,0116,1743868677,57.853 33,0042,0057,0960.8,+15.1,046,0096,1743868977,57.841 35,0040,0054,0960.5,+15.0,048,0123,1743869277,57.842 33,0027,0037,0960.8,+15.0,044,0118,1743869577,57.834 33,0011,0015,0960.6,+15.2,040,0129,1743869877,57.834 35,0013,0017,0960.7,+15.0,042,0093,1743870177,57.849 33,0013,0017,0960.7,+15.0,041,0121,1743870477,57.981 35,0012,0016,0960.3,+14.9,042,0122,1743870777,57.967 33,0014,0018,0960.6,+14.9,041,0105,1743871077,57.968 35,0014,0018,0960.3,+14.8,042,0110,1743871377,57.97 35,0011,0015,0960.6,+14.9,041,0145,1743871677,57.966 33,0008,0011,0960.3,+14.8,042,0107,1743871977,57.961 35,0008,0011,0960.6,+14.6,043,0124,1743872277,57.96 33,0008,0011,0960.5,+14.7,042,0095,1743872577,57.95 33,0009,0012,0960.6,+14.5,042,0118,1743872877,57.96 35,0011,0015,0960.5,+14.4,044,0124,1743873177,57.948 35,0015,0021,0960.7,+14.0,044,0116,1743873477,57.941 33,0010,0013,0960.5,+14.2,043,0122,1743873777,57.963 33,0013,0017,0960.4,+14.1,044,0126,1743874078,58.099 33,0022,0029,0960.7,+13.9,045,0103,1743874378,58.089 33,0013,0017,0960.8,+13.9,044,0126,1743874678,58.085 33,0019,0026,0960.4,+13.7,045,0115,1743874978,58.077 33,0026,0036,0960.6,+13.5,046,0105,1743875278,58.088 35,0024,0032,0960.7,+13.3,047,0102,1743875578,58.075 35,0031,0043,0960.7,+13.1,048,0128,1743875878,58.073 33,0044,0059,0960.7,+12.8,050,0134,1743876178,58.075 33,0051,0069,0960.9,+12.5,051,0132,1743876478,58.068 33,0051,0069,0960.7,+12.4,051,0120,1743876778,58.052 35,0040,0054,0960.7,+12.2,052,0122,1743877078,58.061 35,0038,0052,0960.7,+11.5,057,0124,1743877378,58.088 40,0038,0052,0960.8,+11.7,055,0097,1743877678,58.204 35,0043,0058,0960.7,+11.6,056,0102,1743877978,58.206 33,0051,0069,0960.9,+11.4,056,0116,1743878278,58.2 35,0034,0047,0960.6,+11.6,053,0111,1743878578,58.195 35,0029,0039,0960.6,+11.4,054,0108,1743878878,58.196 35,0025,0034,0960.6,+11.4,053,0107,1743879178,58.197 35,0028,0038,0960.9,+11.3,055,0133,1743879478,58.192 35,0023,0031,0960.7,+11.3,054,0131,1743879778,58.19 35,0028,0038,0960.7,+11.3,055,0131,1743880078,58.177 33,0019,0026,0960.7,+11.2,055,0120,1743880678,58.186 35,0023,0031,0960.3,+11.1,055,0125,1743880978,58.193 33,0026,0036,0960.3,+11.1,055,0119,1743881278,58.318 35,0020,0027,0960.4,+11.3,053,0121,1743881578,58.327 35,0023,0031,0960.6,+11.1,054,0114,1743881878,58.313 33,0010,0013,0960.0,+11.4,052,0112,1743882178,58.313 35,0015,0021,0960.2,+11.1,054,0118,1743882478,58.329 33,0014,0018,0960.4,+11.2,054,0120,1743882778,58.328 35,0011,0015,0960.0,+11.4,052,0109,1743883078,58.311 33,0013,0017,0960.4,+11.2,053,0116,1743883378,58.311 33,0019,0026,0960.2,+11.0,054,0113,1743883678,58.313 33,0024,0032,0960.0,+11.0,055,0140,1743883978,58.295 33,0025,0034,0960.2,+10.7,056,0118,1743884278,58.307 33,0024,0032,0960.0,+10.7,056,0119,1743884578,58.329 35,0010,0013,0960.0,+11.1,053,0105,1743884878,58.445 35,0019,0026,0960.1,+10.6,057,0134,1743885178,58.44 35,0018,0024,0960.0,+10.8,055,0106,1743885478,58.444 35,0026,0036,0959.9,+10.5,057,0131,1743885778,58.432 35,0025,0034,0959.8,+10.2,058,0100,1743886078,58.438 35,0023,0031,0959.9,+10.1,059,0120,1743886378,58.428 35,0019,0026,0959.6,+10.2,058,0127,1743886678,58.429 35,0021,0028,0960.1,+10.5,057,0137,1743886978,58.43 35,0020,0027,0959.9,+10.8,055,0120,1743887278,58.429 35,0009,0012,0959.5,+11.3,052,0140,1743887578,58.423 35,0005,0007,0959.5,+12.2,048,0095,1743887878,58.415 35,0006,0008,0959.6,+12.1,050,0098,1743888178,58.437 35,0008,0011,0959.5,+12.2,049,0118,1743888478,58.578 35,0010,0013,0959.8,+11.9,051,0113,1743888778,58.568 35,0011,0015,0959.7,+11.8,052,0122,1743889078,58.569 35,0009,0012,0959.0,+12.0,052,0113,1743889378,58.564 40,0009,0012,0959.1,+11.6,054,0116,1743889678,58.561 35,0008,0011,0959.2,+11.7,053,0116,1743889978,58.554 37,0010,0013,0959.4,+11.9,052,0102,1743890278,58.552 35,0009,0012,0959.3,+11.6,054,0124,1743890578,58.552 35,0015,0021,0959.1,+11.3,055,0131,1743890878,58.541 35,0012,0016,0959.4,+10.9,057,0116,1743891178,58.532 33,0014,0018,0959.2,+10.9,057,0120,1743891478,58.537 33,0013,0017,0959.2,+10.8,057,0123,1743891778,58.565 35,0013,0017,0958.9,+10.9,056,0104,1743892078,58.688 35,0012,0016,0959.0,+11.2,055,0121,1743892378,58.682 33,0008,0011,0958.7,+11.6,052,0125,1743892678,58.684 35,0006,0008,0958.6,+11.9,050,0138,1743892978,58.681 35,0007,0010,0958.7,+12.1,050,0131,1743893278,58.681 33,0008,0011,0958.6,+12.1,050,0124,1743893578,58.674 35,0005,0007,0958.5,+12.3,049,0127,1743893878,58.673 35,0006,0008,0958.5,+12.6,048,0127,1743894178,58.664 35,0007,0010,0958.3,+12.9,047,0102,1743894478,58.666 35,0007,0010,0958.4,+12.4,049,0123,1743894778,58.661 35,0007,0010,0958.3,+12.4,048,0121,1743895078,58.668 35,0007,0010,0957.9,+12.9,046,0130,1743895378,58.681 35,0007,0010,0957.9,+12.4,048,0127,1743895678,58.805 35,0007,0010,0957.9,+12.5,047,0112,1743895978,58.807 35,0006,0008,0958.0,+12.6,047,0128,1743896278,58.802 35,0007,0010,0958.0,+12.7,047,0124,1743896578,58.801 37,0007,0010,0957.9,+13.0,045,0140,1743896878,58.8 35,0006,0008,0957.6,+12.8,046,0117,1743897178,58.796 35,0007,0010,0957.8,+12.8,047,0102,1743897478,58.803 35,0007,0010,0957.7,+12.9,045,0123,1743897778,58.79 35,0007,0010,0957.5,+13.1,044,0102,1743898078,58.778 35,0007,0010,0957.3,+13.4,043,0101,1743898378,58.781 33,0009,0012,0957.5,+13.6,043,0135,1743898678,58.781 35,0006,0008,0957.3,+13.8,042,0130,1743898978,58.816 35,0007,0010,0957.4,+13.7,043,0129,1743899278,58.93 33,0007,0010,0957.5,+13.6,044,0114,1743899578,58.927 35,0006,0008,0957.6,+13.5,043,0122,1743899878,58.923 35,0006,0008,0957.5,+13.8,042,0133,1743900178,58.916 35,0005,0007,0957.3,+13.8,042,0119,1743900478,58.916 37,0005,0007,0957.4,+13.9,042,0132,1743900778,58.909 33,0005,0007,0957.3,+13.9,042,0112,1743901078,58.916 35,0005,0007,0957.1,+14.0,041,0114,1743901378,58.902 35,0006,0008,0957.6,+14.0,042,0127,1743901678,58.905 35,0006,0008,0957.2,+14.0,042,0111,1743901978,58.891 35,0007,0010,0957.1,+14.0,041,0111,1743902278,58.886 35,0005,0007,0957.7,+14.0,041,0115,1743902578,58.916 35,0005,0007,0957.7,+14.0,041,0100,1743902879,59.051 35,0005,0007,0957.7,+13.6,044,0098,1743903179,59.035 37,0005,0007,0957.7,+13.5,045,0116,1743903479,59.035 35,0004,0006,0958.3,+13.4,046,0123,1743903779,59.027 35,0005,0007,0958.4,+13.5,045,0126,1743904079,59.034 33,0005,0007,0958.7,+13.4,048,0105,1743904379,59.022 35,0006,0008,0958.7,+13.0,051,0127,1743904679,59.019 35,0006,0008,0958.8,+12.4,056,0107,1743904979,59.045 35,0005,0007,0959.0,+12.3,056,0127,1743905279,59.016 35,0008,0011,0959.2,+11.7,064,0124,1743905579,59.012 37,0006,0008,0959.1,+11.2,067,0129,1743905879,59.009 37,0007,0010,0959.2,+10.8,070,0134,1743906179,59.034 37,0007,0010,0959.4,+10.3,071,0127,1743906479,59.158 37,0007,0010,0959.1,+10.2,071,0110,1743906779,59.167 37,0006,0008,0959.3,+10.0,071,0134,1743907079,59.16 35,0006,0008,0959.6,+09.9,070,0127,1743907379,59.172 35,0005,0007,0959.7,+09.6,071,0122,1743907679,59.154 35,0004,0006,0959.4,+09.4,069,0113,1743907979,59.137 35,0003,0005,0959.9,+09.0,067,0109,1743908279,59.143 35,0003,0005,0959.5,+08.7,067,0126,1743908579,59.135 35,0003,0005,0959.7,+08.5,067,0146,1743908879,59.141 35,0003,0005,0960.1,+08.4,069,0130,1743909179,59.141 37,0002,0003,0959.8,+08.2,070,0122,1743909479,59.136 35,0003,0005,0960.0,+08.3,069,0109,1743910079,59.294 37,0003,0005,0960.6,+08.3,072,0117,1743910379,59.276 37,0002,0003,0960.4,+08.4,070,0120,1743910679,59.277 37,0002,0003,0960.8,+08.3,072,0105,1743910979,59.28 37,0002,0003,0960.8,+08.4,070,0125,1743911279,59.265 37,0001,0002,0961.0,+08.3,071,0138,1743911579,59.27 37,0003,0005,0960.7,+08.3,072,0127,1743911879,59.27 37,0003,0005,0960.7,+08.1,073,0135,1743912179,59.262 37,0004,0006,0961.1,+08.1,074,0130,1743912479,59.264 37,0003,0005,0961.5,+08.0,074,0150,1743912779,59.265 37,0004,0006,0961.4,+07.9,075,0120,1743913079,59.262 37,0004,0006,0961.5,+08.0,075,0121,1743913379,59.298 37,0006,0008,0961.4,+07.9,074,0119,1743913679,59.405 37,0005,0007,0961.7,+08.0,075,0094,1743913979,59.412 37,0006,0008,0961.9,+08.0,076,0132,1743914279,59.409 37,0006,0008,0962.1,+07.7,077,0120,1743914579,59.406 40,0005,0007,0962.2,+08.0,076,0130,1743914879,59.398 37,0008,0011,0962.3,+07.8,077,0113,1743915179,59.396 40,0022,0029,0962.4,+07.8,074,0120,1743915479,59.4 35,0004,0006,0962.4,+07.6,066,0106,1743915779,59.423 37,0007,0010,0962.9,+07.4,068,0108,1743916079,59.403 37,0007,0010,0962.9,+07.2,066,0119,1743916379,59.401 37,0005,0007,0962.8,+07.0,067,0116,1743916679,59.395 37,0007,0010,0963.1,+06.7,067,0133,1743916979,59.409 37,0006,0008,0963.3,+06.6,068,0106,1743917279,59.533 35,0004,0006,0963.7,+06.4,067,0129,1743917579,59.539 35,0004,0006,0963.6,+06.2,067,0095,1743917879,59.531 37,0004,0006,0963.8,+05.9,066,0110,1743918179,59.536 37,0004,0006,0963.9,+06.0,066,0128,1743918479,59.525 37,0005,0007,0964.0,+06.1,066,0125,1743918779,59.527 37,0005,0007,0964.4,+05.8,065,0101,1743919079,59.545 35,0005,0007,0964.4,+05.6,066,0137,1743919379,59.521 40,0003,0005,0964.3,+05.4,064,0123,1743919679,59.518 37,0003,0005,0964.3,+05.5,062,0121,1743919979,59.517 37,0003,0005,0964.8,+05.1,059,0123,1743920279,59.515 37,0005,0007,0964.9,+04.9,059,0119,1743920579,59.532 35,0010,0013,0965.2,+04.8,061,0111,1743920879,59.661 35,0004,0006,0965.2,+04.5,063,0117,1743921179,59.677 35,0004,0006,0965.6,+04.2,062,0099,1743921479,59.677 35,0005,0007,0965.7,+04.3,063,0105,1743921779,59.666 37,0004,0006,0965.7,+04.2,063,0125,1743922079,59.665 37,0003,0005,0965.9,+04.1,060,0131,1743922379,59.666 37,0004,0006,0965.9,+04.2,059,0130,1743922679,59.666 42,0003,0005,0965.8,+04.3,059,0119,1743922979,59.671 40,0004,0006,0966.1,+04.3,059,0112,1743923279,59.664 37,0009,0012,0966.0,+04.4,058,0108,1743923579,59.673 37,0008,0011,0966.3,+04.3,057,0118,1743923879,59.666 35,0006,0008,0966.6,+04.4,056,0100,1743924179,59.702 35,0007,0010,0966.5,+04.4,054,0112,1743924479,59.832 35,0004,0006,0966.7,+04.4,049,0132,1743924779,59.831 37,0002,0003,0966.6,+04.4,050,0102,1743925079,59.818 35,0003,0005,0966.8,+04.3,050,0118,1743925379,59.819 37,0003,0005,0967.0,+04.3,052,0108,1743925679,59.815 37,0004,0006,0967.0,+04.1,055,0119,1743925979,59.817 35,0003,0005,0967.3,+04.3,055,0119,1743926279,59.814 37,0002,0003,0966.9,+04.2,054,0110,1743926579,59.809 35,0006,0008,0967.1,+04.2,054,0116,1743926879,59.808 37,0003,0005,0967.1,+04.4,053,0111,1743927179,59.811 35,0003,0005,0966.8,+04.6,054,0114,1743927479,59.82 35,0003,0005,0966.9,+04.1,050,0120,1743927779,59.845 35,0007,0010,0967.1,+04.4,054,0130,1743928079,59.973 35,0006,0008,0967.2,+04.3,050,0125,1743928379,59.967 37,0006,0008,0966.9,+04.6,050,0102,1743928679,59.971 35,0005,0007,0967.2,+04.8,049,0136,1743928979,59.967 35,0008,0011,0967.0,+04.6,049,0116,1743929279,59.965 35,0005,0007,0967.0,+04.6,047,0106,1743929579,59.972 37,0005,0007,0967.2,+05.0,046,0108,1743929879,59.961 37,0006,0008,0967.2,+04.7,044,0108,1743930179,59.966 37,0024,0032,0967.1,+05.3,048,0130,1743930479,59.967 35,0008,0011,0967.2,+05.5,047,0118,1743930779,59.968 37,0007,0010,0966.9,+05.6,044,0113,1743931079,59.953 35,0006,0008,0967.0,+05.7,042,0123,1743931379,59.985 35,0010,0013,0967.1,+06.0,039,0118,1743931680,0.112 35,0010,0013,0967.0,+07.0,041,0106,1743931980,0.122 37,0003,0005,0966.7,+06.3,036,0108,1743932280,0.113 35,0008,0011,0966.5,+06.8,039,0115,1743932580,0.12 37,0004,0006,0966.8,+06.7,035,0120,1743932880,0.11 37,0007,0010,0967.0,+06.8,036,0119,1743933180,0.109 35,0004,0006,0966.8,+06.4,034,0124,1743933480,0.101 35,0012,0016,0966.8,+06.4,039,0117,1743933780,0.102 35,0012,0016,0966.9,+06.4,038,0125,1743934080,0.097 37,0012,0016,0966.8,+06.3,038,0108,1743934380,0.102 37,0007,0010,0966.7,+06.5,037,0123,1743934680,0.092 35,0007,0010,0966.8,+06.6,035,0123,1743934980,0.116 37,0005,0007,0966.9,+06.7,037,0116,1743935280,0.243 35,0007,0010,0967.3,+06.9,036,0123,1743935580,0.245 37,0007,0010,0967.0,+06.7,035,0106,1743935880,0.244 35,0007,0010,0967.0,+06.7,034,0122,1743936480,0.246 35,0007,0010,0967.1,+06.8,033,0113,1743936780,0.248 35,0004,0006,0966.9,+06.6,030,0122,1743937080,0.248 37,0005,0007,0967.0,+06.6,036,0108,1743937380,0.257 37,0005,0007,0966.7,+06.6,036,0122,1743937680,0.236 35,0006,0008,0966.6,+06.5,035,0118,1743937980,0.243 35,0012,0016,0966.7,+06.6,031,0107,1743938280,0.234 37,0004,0006,0966.7,+07.0,035,0127,1743938580,0.254 35,0006,0008,0966.7,+07.3,034,0126,1743938880,0.385 35,0005,0007,0966.9,+07.2,034,0104,1743939180,0.378 35,0017,0023,0966.8,+07.3,034,0126,1743939480,0.384 37,0008,0011,0967.2,+07.3,032,0121,1743939780,0.389 37,0008,0011,0966.9,+07.1,032,0109,1743940080,0.372 37,0003,0005,0966.8,+06.5,030,0128,1743940380,0.374 35,0009,0012,0966.9,+07.0,033,0137,1743940680,0.377 35,0007,0010,0966.9,+07.1,037,0134,1743940980,0.382 35,0006,0008,0967.1,+07.2,033,0116,1743941280,0.38 35,0007,0010,0967.2,+07.3,035,0124,1743941580,0.372 37,0010,0013,0966.7,+07.4,032,0121,1743941880,0.37 37,0007,0010,0967.0,+07.1,034,0104,1743942180,0.396 37,0003,0005,0966.9,+06.4,031,0112,1743942480,0.521 37,0008,0011,0966.7,+06.6,034,0137,1743942780,0.521 37,0005,0007,0966.9,+06.2,037,0119,1743943080,0.527 37,0008,0011,0966.9,+05.9,039,0142,1743943380,0.522 35,0007,0010,0966.8,+05.6,043,0121,1743943680,0.512 35,0006,0008,0966.7,+05.9,041,0103,1743943980,0.508 37,0014,0018,0967.1,+05.7,039,0114,1743944280,0.507 35,0007,0010,0967.1,+05.7,037,0104,1743944580,0.499 37,0015,0021,0967.1,+05.8,037,0109,1743944880,0.505 37,0013,0017,0967.0,+06.0,037,0117,1743945180,0.503 37,0012,0016,0966.8,+06.3,036,0125,1743945480,0.504 37,0014,0018,0967.0,+06.0,040,0104,1743945780,0.528 37,0008,0011,0966.7,+05.6,034,0132,1743946080,0.653 40,0006,0008,0966.8,+05.5,035,0113,1743946380,0.663 37,0006,0008,0966.7,+05.4,036,0094,1743946680,0.648 37,0005,0007,0966.8,+05.4,036,0101,1743946980,0.648 37,0004,0006,0966.7,+05.4,036,0118,1743947280,0.659 37,0005,0007,0966.6,+05.4,037,0105,1743947580,0.652 37,0003,0005,0966.4,+05.4,035,0121,1743947880,0.645 37,0005,0007,0966.4,+05.3,035,0112,1743948180,0.653 37,0013,0017,0966.9,+05.7,039,0127,1743948480,0.654 35,0004,0006,0966.8,+05.6,036,0109,1743948780,0.655 37,0007,0010,0966.6,+05.5,035,0113,1743949080,0.645 35,0008,0011,0966.4,+05.5,036,0111,1743949380,0.676 37,0004,0006,0966.4,+05.7,036,0135,1743949680,0.801 35,0004,0006,0966.3,+05.7,035,0125,1743949980,0.797 37,0006,0008,0966.2,+05.9,035,0096,1743950280,0.804 35,0008,0011,0966.4,+05.7,035,0126,1743950580,0.797 37,0007,0010,0966.4,+05.6,034,0127,1743950880,0.794 37,0005,0007,0966.4,+05.5,035,0123,1743951180,0.787 35,0011,0015,0966.6,+05.5,035,0104,1743951480,0.795 37,0020,0027,0966.4,+05.6,036,0140,1743951780,0.785 40,0005,0007,0966.4,+05.5,036,0117,1743952080,0.79 35,0008,0011,0965.9,+05.5,035,0115,1743952380,0.787 37,0006,0008,0966.0,+05.6,036,0114,1743952680,0.785 37,0008,0011,0966.5,+05.8,039,0138,1743952980,0.813 42,0011,0015,0966.2,+05.6,038,0111,1743953280,0.935 37,0007,0010,0966.2,+05.7,037,0120,1743953580,0.945 35,0011,0015,0966.8,+05.6,038,0102,1743953880,0.942 37,0004,0006,0966.6,+05.5,037,0126,1743954180,0.926 40,0006,0008,0966.4,+05.4,038,0115,1743954480,0.943 37,0008,0011,0966.3,+05.4,039,0132,1743954780,0.94 37,0010,0013,0966.3,+05.3,037,0094,1743955080,0.938 40,0021,0028,0966.3,+05.4,038,0126,1743955380,0.933 37,0011,0015,0966.4,+05.4,038,0130,1743955680,0.944 37,0007,0010,0966.9,+05.6,037,0132,1743955980,0.931 37,0007,0010,0966.3,+05.4,036,0116,1743956280,0.924 37,0003,0005,0966.5,+05.5,038,0109,1743956881,1.078 37,0006,0008,0966.6,+05.5,037,0109,1743957181,1.074 37,0005,0007,0966.8,+05.4,041,0134,1743957481,1.065 37,0006,0008,0966.8,+05.3,035,0092,1743957781,1.071 37,0005,0007,0966.6,+05.2,036,0123,1743958081,1.072 37,0004,0006,0966.9,+05.2,035,0112,1743958381,1.078 37,0007,0010,0966.7,+05.0,038,0122,1743958681,1.063 37,0011,0015,0966.7,+05.2,039,0134,1743958981,1.067 37,0030,0042,0967.1,+05.0,040,0127,1743959281,1.07 37,0021,0028,0967.0,+05.0,042,0111,1743959581,1.09 37,0031,0043,0966.9,+04.8,042,0142,1743959881,1.081 37,0018,0024,0966.9,+04.8,042,0106,1743960181,1.1 37,0010,0013,0967.2,+05.0,040,0108,1743960481,1.219 35,0010,0013,0967.2,+04.9,037,0127,1743960781,1.221 37,0016,0022,0967.6,+04.8,041,0116,1743961081,1.234 37,0022,0029,0967.4,+04.6,039,0120,1743961381,1.213 37,0008,0011,0967.3,+04.8,040,0147,1743961681,1.219 37,0009,0012,0967.7,+04.9,038,0080,1743961981,1.215 37,0012,0016,0967.4,+04.7,040,0114,1743962281,1.226 37,0005,0007,0967.7,+04.5,041,0096,1743962581,1.21 37,0007,0010,0967.6,+04.6,040,0119,1743962881,1.208 37,0006,0008,0967.9,+04.6,039,0125,1743963181,1.206 37,0008,0011,0967.6,+04.5,040,0121,1743963481,1.208 35,0005,0007,0967.8,+04.6,038,0082,1743963781,1.231 37,0005,0007,0967.9,+04.6,039,0106,1743964381,1.371 37,0004,0006,0968.0,+04.5,040,0110,1743964681,1.37 37,0009,0012,0968.1,+04.5,040,0111,1743964981,1.365 37,0011,0015,0968.2,+04.4,040,0126,1743965281,1.356 37,0007,0010,0968.3,+04.5,042,0096,1743965581,1.364 35,0014,0018,0968.3,+04.2,043,0122,1743965881,1.351 40,0004,0006,0968.3,+04.3,041,0114,1743966181,1.353 37,0005,0007,0968.4,+04.3,042,0107,1743966481,1.361 37,0006,0008,0968.3,+04.5,041,0110,1743966781,1.356 37,0008,0011,0968.4,+04.4,041,0116,1743967081,1.358 37,0006,0008,0968.3,+04.4,041,0124,1743967381,1.37 37,0007,0010,0968.5,+04.2,041,0119,1743967681,1.504 37,0005,0007,0968.5,+04.2,042,0116,1743967981,1.511 37,0008,0011,0968.4,+04.2,041,0128,1743968281,1.504 40,0006,0008,0968.4,+04.2,040,0104,1743968581,1.494 37,0005,0007,0968.7,+04.0,042,0112,1743968881,1.503 35,0007,0010,0968.7,+04.1,043,0125,1743969181,1.496 37,0005,0007,0968.7,+04.3,042,0118,1743969481,1.505 37,0005,0007,0968.7,+04.3,042,0120,1743969781,1.495 37,0004,0006,0968.8,+04.0,042,0111,1743970081,1.494 99,0006,0008,0968.7,+04.1,042,0126,1743970381,1.498 37,0010,0013,0968.5,+03.9,045,0111,1743970681,1.489 35,0021,0028,0968.5,+03.9,046,0123,1743970981,1.52 35,0010,0013,0969.0,+03.7,046,0104,1743971281,1.652 37,0006,0008,0968.6,+03.8,048,0120,1743971581,1.653 37,0008,0011,0969.0,+03.7,048,0136,1743971881,1.651 37,0022,0029,0969.0,+03.4,049,0115,1743972181,1.642 37,0006,0008,0968.8,+03.3,051,0129,1743972481,1.65 37,0006,0008,0968.9,+02.8,052,0110,1743973381,1.645 37,0012,0016,0969.0,+02.5,053,0124,1743973681,1.643 37,0008,0011,0968.9,+02.6,053,0122,1743973981,1.644 40,0013,0017,0968.6,+02.1,054,0126,1743974281,1.64 37,0007,0010,0968.8,+02.4,056,0123,1743974581,1.668 37,0012,0016,0968.8,+02.4,055,0116,1743974881,1.794 37,0016,0022,0968.8,+02.5,056,0126,1743975181,1.796 37,0011,0015,0969.1,+02.3,055,0114,1743975781,1.818 40,0011,0015,0968.9,+02.2,056,0119,1743976081,1.812 37,0008,0011,0968.7,+02.0,056,0105,1743976381,1.805 37,0009,0012,0968.7,+02.0,055,0113,1743976681,1.801 37,0011,0015,0968.8,+02.0,056,0116,1743976981,1.814 37,0012,0016,0969.1,+02.0,053,0132,1743977281,1.799 37,0007,0010,0969.2,+02.3,049,0111,1743977881,1.802 40,0015,0021,0969.2,+02.3,049,0126,1743978181,1.841 37,0012,0016,0969.0,+02.1,052,0100,1743978481,1.96 37,0010,0013,0969.1,+02.3,053,0119,1743978781,1.963 35,0010,0013,0969.1,+02.3,054,0121,1743979081,1.983 37,0007,0010,0968.9,+02.2,054,0113,1743979381,1.95 37,0006,0008,0968.8,+02.4,051,0114,1743979681,1.953 37,0004,0006,0969.0,+02.6,048,0111,1743979981,1.957 37,0004,0006,0969.1,+02.6,045,0130,1743980281,1.959 42,0003,0005,0969.1,+02.7,045,0118,1743980581,1.958 37,0003,0005,0968.9,+02.6,046,0112,1743980881,1.952 37,0004,0006,0969.2,+02.4,050,0113,1743981181,1.951 37,0002,0003,0969.2,+02.7,049,0134,1743981481,1.957 37,0003,0005,0968.9,+02.7,049,0108,1743981781,1.983 37,0003,0005,0969.0,+02.6,051,0114,1743982082,2.116 40,0003,0005,0969.0,+02.9,046,0109,1743982382,2.104 37,0003,0005,0968.9,+02.8,046,0123,1743982682,2.105 37,0005,0007,0968.9,+02.9,049,0112,1743982982,2.108 37,0008,0011,0968.9,+02.9,043,0125,1743983282,2.106 40,0004,0006,0969.1,+03.0,044,0129,1743983582,2.107 37,0003,0005,0969.2,+03.0,045,0099,1743983882,2.112 37,0007,0010,0968.7,+02.7,051,0117,1743984182,2.102 57,0005,0007,0968.9,+02.7,052,0122,1743984482,2.106 57,0005,0007,0968.7,+02.8,050,0131,1743984782,2.114 57,0006,0008,0968.8,+02.5,055,0133,1743985682,2.261 57,0005,0007,0968.8,+02.7,055,0095,1743985982,2.266 57,0006,0008,0969.2,+02.3,055,0147,1743986282,2.265 57,0005,0007,0968.9,+02.5,056,0113,1743986582,2.273 57,0006,0008,0969.0,+02.5,057,0119,1743986882,2.27 57,0009,0012,0968.9,+02.6,056,0101,1743987182,2.27 57,0006,0008,0968.7,+02.4,055,0130,1743987482,2.259 57,0008,0011,0969.0,+02.5,055,0122,1743987782,2.263 57,0007,0010,0968.6,+02.4,055,0139,1743988082,2.27 57,0006,0008,0969.1,+02.7,058,0131,1743988382,2.274 57,0005,0007,0968.9,+02.4,058,0136,1743988682,2.267 57,0005,0007,0969.0,+02.6,056,0109,1743988982,2.288 59,0004,0006,0968.9,+02.6,054,0127,1743989282,2.414 57,0004,0006,0968.7,+02.7,053,0115,1743989582,2.418 57,0004,0006,0968.9,+02.6,056,0121,1743989882,2.417 57,0003,0005,0969.0,+02.5,056,0101,1743990182,2.42 57,0003,0005,0968.9,+02.6,056,0123,1743990482,2.42 54,0003,0005,0968.6,+02.7,055,0123,1743990782,2.415 57,0003,0005,0969.0,+02.5,055,0107,1743991082,2.416 57,0003,0005,0969.0,+02.6,055,0116,1743991382,2.425 54,0003,0005,0969.0,+02.6,053,0138,1743991682,2.428 57,0003,0005,0968.9,+02.4,054,0129,1743991982,2.423 57,0003,0005,0968.9,+02.7,053,0123,1743992282,2.431 57,0003,0005,0968.8,+02.5,054,0126,1743992582,2.457 57,0003,0005,0968.7,+02.7,052,0114,1743992882,2.582 57,0003,0005,0969.1,+02.6,052,0119,1743993482,2.576 57,0003,0005,0968.7,+02.4,049,0132,1743993782,2.573 57,0002,0003,0968.9,+02.3,045,0106,1743994082,2.567 57,0003,0005,0968.9,+02.3,045,0117,1743994382,2.578 57,0002,0003,0968.9,+02.5,044,0128,1743994682,2.578 57,0003,0005,0969.0,+02.3,044,0120,1743994982,2.575 57,0002,0003,0968.9,+02.3,044,0119,1743995282,2.576 57,0002,0003,0969.1,+02.3,044,0117,1743995582,2.577 57,0003,0005,0969.4,+02.3,043,0109,1743995882,2.583 57,0003,0005,0969.0,+02.3,044,0124,1743996182,2.618 57,0003,0005,0968.8,+02.5,044,0120,1743996482,2.736 57,0003,0005,0969.3,+02.3,042,0142,1743996782,2.74 54,0002,0003,0969.0,+02.3,041,0101,1743997082,2.738 57,0003,0005,0968.9,+02.2,042,0126,1743997382,2.738 57,0003,0005,0969.1,+02.2,041,0123,1743997682,2.737 57,0003,0005,0969.0,+02.3,042,0121,1743997982,2.743 57,0003,0005,0969.2,+02.2,042,0121,1743998282,2.744 59,0002,0003,0969.3,+02.3,043,0109,1743998582,2.74 57,0003,0005,0969.1,+02.3,042,0125,1743998882,2.735 57,0004,0006,0969.2,+02.4,044,0132,1743999182,2.749 59,0004,0006,0969.4,+02.4,042,0128,1743999482,2.743 57,0004,0006,0969.3,+02.3,042,0100,1743999782,2.768 57,0004,0006,0969.6,+02.3,044,0116,1744000082,2.904 57,0003,0005,0969.4,+02.4,045,0101,1744000382,2.901 57,0004,0006,0969.7,+02.4,045,0134,1744000682,2.893 57,0005,0007,0969.9,+02.3,045,0120,1744000982,2.895 57,0007,0010,0969.8,+02.2,044,0119,1744001282,2.885 57,0005,0007,0969.9,+02.1,044,0124,1744001582,2.883 57,0006,0008,0970.0,+02.3,043,0129,1744001882,2.891 57,0004,0006,0970.1,+02.2,042,0123,1744002182,2.905 57,0003,0005,0970.4,+02.2,041,0102,1744002482,2.902 59,0004,0006,0970.3,+02.1,042,0131,1744002782,2.894 57,0003,0005,0970.4,+02.2,042,0134,1744003082,2.902 59,0004,0006,0970.2,+02.3,043,0101,1744003382,2.928 57,0008,0011,0970.3,+02.3,041,0136,1744003683,3.056 57,0003,0005,0970.4,+02.3,043,0124,1744003983,3.047 57,0005,0007,0970.4,+02.3,042,0128,1744004283,3.05 57,0008,0011,0970.4,+02.4,043,0128,1744004583,3.041 57,0004,0006,0970.3,+02.4,042,0112,1744004883,3.048 57,0005,0007,0970.7,+02.7,043,0116,1744005183,3.051 57,0007,0010,0970.8,+02.7,043,0116,1744005483,3.033 57,0008,0011,0970.4,+02.8,042,0113,1744005783,3.04 57,0011,0015,0970.4,+02.8,042,0115,1744006083,3.04 57,0006,0008,0970.7,+02.8,042,0124,1744006383,3.037 57,0013,0017,0970.5,+03.0,040,0104,1744006683,3.04 57,0006,0008,0970.6,+03.4,041,0105,1744006983,3.067 59,0004,0006,0970.6,+03.3,041,0116,1744007283,3.204 57,0008,0011,0970.7,+03.6,041,0109,1744007583,3.196 57,0004,0006,0970.6,+03.7,042,0096,1744007883,3.193 57,0005,0007,0970.7,+03.8,039,0125,1744008183,3.197 57,0004,0006,0970.9,+03.7,038,0131,1744008483,3.191 57,0004,0006,0970.9,+04.2,040,0097,1744009083,3.195 57,0004,0006,0971.0,+04.2,041,0111,1744009383,3.197 57,0004,0006,0971.2,+04.2,040,0118,1744009683,3.192 57,0004,0006,0971.1,+04.3,039,0115,1744009983,3.19 57,0004,0006,0970.9,+04.7,042,0117,1744010283,3.194 57,0005,0007,0971.2,+04.9,041,0122,1744010583,3.217 57,0004,0006,0971.3,+04.7,040,0119,1744010883,3.344 57,0005,0007,0971.2,+05.1,038,0135,1744011183,3.351 57,0006,0008,0971.0,+05.1,039,0105,1744011483,3.347 57,0006,0008,0971.6,+04.8,038,0120,1744011783,3.345 57,0007,0010,0971.4,+04.6,039,0106,1744012083,3.344 57,0007,0010,0971.5,+04.9,040,0112,1744012383,3.347 54,0007,0010,0971.4,+05.2,039,0112,1744012683,3.337 57,0005,0007,0971.5,+05.3,037,0130,1744012983,3.337 57,0007,0010,0971.5,+06.4,041,0103,1744013283,3.338 57,0006,0008,0971.4,+05.7,036,0111,1744013583,3.344 57,0041,0055,0971.3,+06.0,040,0124,1744013883,3.336 57,0010,0013,0971.7,+05.4,039,0111,1744014183,3.365 57,0014,0018,0971.5,+05.3,040,0133,1744014483,3.488 57,0010,0013,0971.9,+04.7,041,0114,1744014783,3.482 57,0007,0010,0972.0,+04.4,042,0098,1744015083,3.476 57,0009,0012,0971.6,+04.6,041,0118,1744015383,3.484 57,0015,0021,0971.7,+04.5,041,0137,1744015683,3.484 57,0012,0016,0972.1,+04.5,040,0138,1744015983,3.482 57,0010,0013,0971.8,+04.5,040,0137,1744016283,3.473 57,0014,0018,0971.7,+04.4,041,0106,1744016583,3.465 57,0008,0011,0971.9,+04.8,041,0108,1744016883,3.468 57,0006,0008,0971.7,+04.6,040,0115,1744017183,3.481 57,0022,0029,0971.7,+05.0,041,0140,1744017483,3.475 59,0007,0010,0971.9,+05.0,039,0099,1744017783,3.514 57,0012,0016,0971.8,+05.3,039,0096,1744018083,3.633 57,0039,0053,0971.9,+05.2,039,0113,1744018383,3.63 57,0036,0049,0971.9,+05.1,037,0128,1744018683,3.628 57,0013,0017,0972.1,+05.2,036,0101,1744018983,3.627 57,0017,0023,0972.3,+05.2,037,0106,1744019283,3.626 57,0011,0015,0971.8,+05.4,036,0115,1744019583,3.622 57,0015,0021,0971.7,+05.4,036,0116,1744019883,3.629 57,0006,0008,0971.7,+05.3,033,0135,1744020183,3.624 57,0008,0011,0971.7,+05.7,034,0115,1744020783,3.614 57,0008,0011,0971.9,+06.2,037,0134,1744021083,3.616 57,0007,0010,0972.1,+06.2,036,0122,1744021383,3.644 57,0006,0008,0972.0,+06.6,036,0128,1744021683,3.774 57,0012,0016,0971.8,+06.5,035,0132,1744021983,3.774 57,0009,0012,0972.2,+06.6,034,0132,1744022283,3.774 54,0008,0011,0972.2,+06.7,035,0128,1744022583,3.761 57,0006,0008,0972.0,+06.5,034,0119,1744022883,3.767 57,0007,0010,0972.0,+06.5,032,0114,1744023183,3.765 54,0007,0010,0972.0,+06.5,031,0129,1744023483,3.773 57,0006,0008,0972.0,+06.4,034,0105,1744023783,3.756 54,0018,0024,0972.2,+06.7,034,0108,1744024083,3.758 57,0009,0012,0972.0,+06.9,035,0122,1744024383,3.765 57,0006,0008,0972.3,+07.1,035,0108,1744024683,3.753 57,0006,0008,0972.2,+07.2,033,0099,1744024983,3.794 57,0008,0011,0972.4,+06.8,033,0129,1744025283,3.913 57,0005,0007,0972.1,+07.0,032,0099,1744025583,3.905 57,0005,0007,0972.2,+07.2,031,0123,1744025883,3.902 57,0008,0011,0972.2,+08.2,031,0118,1744026183,3.9 57,0003,0005,0972.0,+07.1,028,0120,1744026483,3.901 57,0007,0010,0972.1,+08.1,032,0116,1744026783,3.898 57,0011,0015,0972.3,+07.9,032,0109,1744027083,3.896 54,0009,0012,0972.1,+08.0,032,0132,1744027383,3.908 57,0004,0006,0972.1,+07.3,030,0123,1744027983,3.889 54,0006,0008,0971.8,+07.4,030,0128,1744028283,3.887 57,0006,0008,0971.9,+07.5,029,0112,1744028583,3.913 57,0011,0015,0972.1,+07.9,029,0126,1744028884,4.044 57,0021,0028,0972.2,+08.1,029,0137,1744029184,4.041 54,0006,0008,0971.9,+08.0,030,0114,1744029484,4.034 57,0006,0008,0971.7,+07.5,029,0125,1744029784,4.031 57,0007,0010,0971.9,+07.6,027,0129,1744030084,4.033 54,0008,0011,0971.7,+07.5,027,0109,1744030384,4.037 57,0007,0010,0972.0,+07.8,030,0127,1744030684,4.033 54,0024,0032,0971.9,+07.6,033,0106,1744030984,4.025 57,0004,0006,0972.1,+07.4,034,0114,1744031284,4.024 54,0008,0011,0972.0,+07.0,032,0126,1744031584,4.021 54,0008,0011,0972.4,+06.7,031,0118,1744031884,4.01 54,0007,0010,0972.2,+06.3,032,0116,1744032184,4.036 59,0006,0008,0972.3,+06.2,030,0119,1744032484,4.163 57,0010,0013,0972.2,+06.2,031,0135,1744032784,4.166 57,0009,0012,0972.4,+06.0,034,0115,1744033084,4.168 57,0008,0011,0972.3,+05.6,037,0117,1744033984,4.16 57,0009,0012,0972.3,+05.5,037,0116,1744034284,4.151 57,0008,0011,0972.5,+05.6,037,0123,1744034584,4.157 54,0007,0010,0972.9,+05.8,040,0099,1744034884,4.157 54,0012,0016,0972.7,+06.0,038,0110,1744035184,4.151 57,0006,0008,0972.6,+06.1,038,0097,1744035484,4.154 57,0009,0012,0972.7,+06.1,038,0102,1744035784,4.169 57,0008,0011,0972.6,+06.2,036,0111,1744036084,4.298 57,0009,0012,0972.8,+06.0,037,0123,1744036384,4.296 57,0006,0008,0972.9,+06.2,037,0119,1744036684,4.303 57,0009,0012,0972.8,+06.0,040,0129,1744036984,4.305 57,0007,0010,0973.1,+06.0,038,0114,1744037284,4.306 57,0021,0028,0973.2,+06.1,037,0114,1744037584,4.3 57,0013,0017,0973.0,+06.0,037,0116,1744037884,4.296 57,0005,0007,0973.2,+05.8,038,0123,1744038184,4.299 57,0005,0007,0973.2,+05.8,039,0123,1744038484,4.299 57,0008,0011,0973.3,+05.7,038,0111,1744038784,4.293 54,0006,0008,0973.4,+05.7,035,0097,1744039084,4.285 57,0005,0007,0973.4,+05.8,036,0113,1744039384,4.311 57,0012,0016,0973.4,+05.7,035,0120,1744039684,4.447 54,0008,0011,0973.3,+05.6,035,0119,1744039984,4.434 57,0009,0012,0973.4,+05.6,035,0114,1744040284,4.43 57,0011,0015,0973.6,+05.6,033,0107,1744040584,4.425 57,0006,0008,0973.4,+05.7,036,0121,1744040884,4.427 57,0004,0006,0973.8,+05.6,033,0118,1744041184,4.429 57,0005,0007,0973.5,+05.5,032,0136,1744041484,4.43 54,0006,0008,0973.6,+05.5,037,0093,1744041784,4.432 54,0006,0008,0973.7,+05.1,040,0104,1744042084,4.435 54,0009,0012,0973.5,+05.1,041,0103,1744042384,4.438 57,0005,0007,0973.5,+04.9,040,0136,1744042684,4.435 57,0005,0007,0973.6,+04.7,041,0109,1744042984,4.459 54,0013,0017,0973.7,+04.6,042,0119,1744043284,4.588 57,0011,0015,0973.9,+04.5,042,0097,1744043584,4.582 57,0014,0018,0973.7,+04.6,042,0112,1744043884,4.581 57,0005,0007,0973.9,+04.5,042,0144,1744044184,4.582 57,0006,0008,0973.9,+04.5,043,0106,1744044484,4.583 57,0014,0018,0973.8,+04.5,043,0128,1744044784,4.586 57,0023,0031,0973.9,+04.7,045,0111,1744045084,4.577 57,0028,0038,0973.9,+04.8,044,0137,1744045384,4.579 54,0020,0027,0973.7,+04.6,043,0127,1744045684,4.581 57,0008,0011,0974.2,+04.5,036,0098,1744045984,4.578 57,0013,0017,0974.2,+04.3,042,0110,1744046284,4.577 57,0008,0011,0974.3,+04.4,040,0106,1744046584,4.597 57,0016,0022,0974.9,+04.3,034,0136,1744047184,4.727 57,0010,0013,0974.5,+04.2,035,0114,1744047484,4.717 57,0012,0016,0974.7,+04.2,034,0120,1744047784,4.722 57,0010,0013,0975.0,+03.9,034,0100,1744048084,4.722 57,0014,0018,0974.9,+04.2,034,0113,1744048384,4.71 57,0008,0011,0975.1,+03.8,035,0115,1744048684,4.71 57,0008,0011,0975.5,+03.9,035,0110,1744048984,4.714 57,0012,0016,0975.3,+03.7,036,0093,1744049284,4.716 57,0015,0021,0975.6,+03.6,035,0117,1744049584,4.716 57,0009,0012,0975.8,+03.7,034,0126,1744049884,4.72 57,0009,0012,0975.6,+03.8,035,0107,1744050184,4.745 57,0012,0016,0975.7,+03.4,038,0115,1744050484,4.875 54,0011,0015,0975.9,+03.4,036,0146,1744050784,4.883 57,0013,0017,0975.7,+03.2,036,0125,1744051084,4.881 57,0013,0017,0975.9,+03.3,037,0114,1744051384,4.875 57,0028,0038,0976.0,+03.0,035,0129,1744051684,4.878 54,0022,0029,0976.3,+03.2,032,0111,1744051984,4.874 57,0007,0010,0976.3,+03.0,032,0114,1744052284,4.883 57,0007,0010,0976.7,+02.9,035,0106,1744052584,4.871 57,0005,0007,0976.6,+02.9,031,0102,1744052884,4.869 57,0008,0011,0976.5,+02.9,033,0103,1744053184,4.879 57,0010,0013,0976.5,+02.8,032,0118,1744053484,4.876 57,0010,0013,0976.9,+02.7,033,0128,1744053784,4.895 57,0012,0016,0976.6,+02.6,034,0111,1744054085,5.025 57,0014,0018,0976.8,+02.5,034,0127,1744054385,5.029 57,0021,0028,0977.0,+02.1,038,0098,1744054685,5.024 57,0023,0031,0976.9,+01.9,041,0114,1744054985,5.024 57,0024,0032,0976.9,+01.6,042,0120,1744055285,5.029 57,0021,0028,0977.0,+01.5,042,0107,1744055585,5.026 57,0020,0027,0977.2,+01.4,046,0126,1744055885,5.024 57,0017,0023,0976.9,+01.3,046,0111,1744056185,5.022 57,0017,0023,0977.2,+01.1,043,0103,1744056485,5.031 57,0021,0028,0977.0,+01.1,045,0127,1744056785,5.023 57,0015,0021,0977.0,+01.2,044,0129,1744057085,5.029 57,0012,0016,0977.1,+00.9,043,0101,1744057385,5.052 57,0013,0017,0977.2,+00.9,042,0110,1744057685,5.178 57,0014,0018,0977.2,+00.7,045,0110,1744057985,5.182 59,0012,0016,0977.0,+00.6,046,0104,1744058285,5.186 57,0014,0018,0977.1,+00.7,045,0107,1744058585,5.177 57,0015,0021,0977.1,+00.5,046,0139,1744058885,5.186 57,0012,0016,0977.3,+00.7,043,0117,1744059185,5.177 57,0015,0021,0977.0,+00.6,044,0122,1744059485,5.185 57,0011,0015,0977.4,+00.4,044,0106,1744059785,5.195 57,0011,0015,0977.3,+00.3,042,0122,1744060085,5.191 57,0015,0021,0977.3,+00.2,045,0109,1744060385,5.196 57,0015,0021,0977.5,+00.1,046,0131,1744060685,5.198 57,0015,0021,0977.4,+00.1,047,0120,1744060985,5.226 59,0019,0026,0977.5,+00.2,048,0115,1744061285,5.362 59,0017,0023,0977.3,+00.2,049,0126,1744061585,5.355 57,0017,0023,0977.1,-00.1,047,0110,1744061885,5.356 57,0016,0022,0977.0,-00.1,045,0110,1744062185,5.355 57,0019,0026,0977.2,+00.2,046,0124,1744062485,5.358 57,0022,0029,0977.4,-00.1,049,0108,1744062785,5.363 57,0023,0031,0977.5,+00.1,050,0101,1744063085,5.371 59,0020,0027,0977.2,-00.6,049,0106,1744063385,5.379 57,0014,0018,0977.5,-00.2,049,0129,1744063685,5.376 59,0029,0039,0977.3,-00.5,047,0126,1744063985,5.373 59,0021,0028,0977.3,-00.4,049,0106,1744064285,5.378 57,0016,0022,0977.4,-00.5,048,0120,1744064585,5.409 59,0015,0021,0977.5,-00.6,050,0115,1744064885,5.528 57,0014,0018,0977.4,-00.4,047,0128,1744065185,5.527 59,0013,0017,0977.5,-00.4,047,0130,1744065485,5.521 57,0010,0013,0977.5,-00.4,047,0137,1744065785,5.531 57,0011,0015,0977.4,-00.5,047,0119,1744066085,5.535 59,0009,0012,0977.7,-00.7,048,0125,1744066385,5.534 59,0010,0013,0977.8,-00.6,046,0112,1744066685,5.547 57,0008,0011,0977.3,-00.8,048,0112,1744066985,5.539 59,0009,0012,0977.3,-00.8,049,0120,1744067285,5.544 57,0006,0008,0977.8,-00.6,044,0101,1744067585,5.543 57,0005,0007,0977.6,-00.7,044,0127,1744067885,5.542 57,0006,0008,0977.6,-00.6,044,0105,1744068185,5.572 59,0008,0011,0977.3,-00.8,046,0117,1744068485,5.693 59,0006,0008,0977.5,-00.7,046,0115,1744068785,5.702 59,0006,0008,0977.4,-00.7,045,0102,1744069085,5.699 59,0006,0008,0977.1,-00.8,045,0109,1744069385,5.701 59,0005,0007,0977.6,-00.7,044,0112,1744069685,5.706 59,0008,0011,0977.5,-00.7,045,0116,1744069985,5.703 57,0007,0010,0977.4,-00.7,045,0139,1744070285,5.704 59,0008,0011,0977.2,-00.8,045,0113,1744070585,5.7 59,0007,0010,0977.3,-00.7,044,0124,1744070885,5.708 59,0008,0011,0977.2,-00.6,043,0115,1744071185,5.711 59,0007,0010,0977.5,-00.6,044,0113,1744071485,5.708 57,0010,0013,0977.3,-00.9,046,0108,1744071785,5.738 59,0009,0012,0977.3,-01.0,049,0113,1744072085,5.861 59,0011,0015,0977.5,-00.9,047,0131,1744072385,5.862 59,0011,0015,0977.3,-01.0,048,0127,1744072685,5.872 59,0009,0012,0977.3,-00.9,048,0145,1744072985,5.868 57,0008,0011,0977.1,-01.2,051,0102,1744073285,5.872 59,0007,0010,0977.1,-01.2,049,0105,1744073585,5.866 59,0006,0008,0976.9,-01.2,048,0124,1744073885,5.875 59,0007,0010,0976.9,-01.2,046,0129,1744074185,5.882 57,0008,0011,0977.0,-01.3,048,0118,1744074485,5.872 57,0007,0010,0977.0,-01.3,048,0117,1744074785,5.887 59,0006,0008,0977.0,-01.2,046,0114,1744075085,5.885 57,0006,0008,0976.9,-01.3,046,0133,1744075385,5.917 59,0005,0007,0977.1,-01.1,045,0131,1744075686,6.05 57,0006,0008,0977.0,-01.1,045,0101,1744075986,6.043 59,0006,0008,0976.7,-01.1,044,0103,1744076286,6.039 59,0005,0007,0976.9,-01.0,043,0096,1744076586,6.042 99,0006,0008,0976.8,-01.1,044,0111,1744076886,6.043 59,0005,0007,0977.1,-01.1,044,0110,1744077186,6.046 57,0005,0007,0976.8,-01.3,046,0128,1744077486,6.054 57,0006,0008,0977.0,-01.2,046,0099,1744077786,6.055 59,0008,0011,0976.7,-01.4,048,0130,1744078086,6.057 59,0008,0011,0976.7,-01.4,049,0113,1744078386,6.061 59,0008,0011,0977.1,-01.2,051,0122,1744078686,6.069 59,0008,0011,0976.5,-01.5,050,0111,1744078986,6.097 59,0007,0010,0976.9,-01.4,049,0111,1744079286,6.225 59,0014,0018,0976.7,-01.5,048,0126,1744079586,6.224 59,0006,0008,0976.8,-01.5,046,0093,1744079886,6.213 57,0006,0008,0976.8,-01.5,047,0119,1744080186,6.221 59,0013,0017,0977.0,-01.6,049,0117,1744080486,6.213 59,0004,0006,0977.0,-01.5,046,0090,1744080786,6.222 59,0007,0010,0977.0,-01.4,044,0132,1744081086,6.223 54,0006,0008,0977.0,-01.5,045,0120,1744081386,6.219 57,0006,0008,0977.1,-01.6,047,0121,1744081686,6.216 59,0006,0008,0977.1,-01.6,048,0115,1744081986,6.221 59,0006,0008,0977.2,-01.5,047,0125,1744082286,6.22 57,0007,0010,0976.9,-01.7,047,0100,1744082586,6.254 59,0008,0011,0976.9,-01.7,047,0135,1744082886,6.385 59,0008,0011,0977.0,-01.7,047,0102,1744083186,6.376 59,0007,0010,0976.9,-01.6,046,0103,1744083486,6.383 57,0006,0008,0977.0,-01.5,045,0132,1744083786,6.383 59,0007,0010,0977.1,-01.5,045,0101,1744084086,6.397 59,0007,0010,0977.0,-01.5,046,0118,1744084386,6.396 59,0009,0012,0977.1,-01.6,046,0108,1744084686,6.399 59,0012,0016,0976.9,-01.6,046,0124,1744084986,6.393 59,0011,0015,0976.9,-01.7,047,0108,1744085286,6.399 59,0011,0015,0977.3,-01.8,049,0113,1744085586,6.398 61,0010,0013,0977.1,-01.7,047,0125,1744085886,6.405 59,0010,0013,0977.2,-01.6,046,0119,1744086186,6.435 59,0008,0011,0976.9,-01.5,045,0113,1744086486,6.573 59,0009,0012,0977.1,-01.3,044,0101,1744086786,6.56 59,0008,0011,0977.2,-01.1,043,0120,1744087086,6.565 59,0010,0013,0977.1,-01.1,044,0102,1744087386,6.564 59,0010,0013,0977.5,-00.9,043,0137,1744087686,6.568 59,0014,0018,0977.4,-01.1,048,0122,1744087986,6.566 59,0010,0013,0977.4,-01.0,048,0116,1744088286,6.572 59,0007,0010,0977.5,-01.0,049,0109,1744088586,6.568 59,0005,0007,0977.3,-00.8,049,0097,1744088886,6.569 59,0006,0008,0977.6,-00.5,048,0102,1744089186,6.578 57,0016,0022,0977.6,-00.2,046,0123,1744089486,6.579 59,0016,0022,0977.6,+00.1,046,0149,1744089786,6.609 59,0013,0017,0977.6,+00.3,045,0116,1744090086,6.736 57,0029,0039,0977.5,+00.4,045,0100,1744090386,6.729 59,0029,0039,0977.5,+00.8,045,0119,1744090686,6.739 57,0036,0049,0977.6,+00.9,046,0134,1744090986,6.74 59,0030,0042,0977.7,+01.5,044,0107,1744091286,6.74 57,0025,0034,0977.9,+01.8,042,0103,1744091586,6.743 59,0057,0076,0977.9,+02.1,039,0125,1744091886,6.742 59,0022,0029,0978.0,+02.5,038,0109,1744092186,6.745 57,0013,0017,0977.9,+02.6,041,0120,1744092486,6.744 59,0019,0026,0978.4,+03.0,043,0128,1744092786,6.745 57,0018,0024,0978.1,+03.3,043,0121,1744093086,6.745 59,0015,0021,0978.1,+03.6,041,0117,1744093386,6.776 57,0019,0026,0977.9,+03.7,036,0109,1744093686,6.904 59,0014,0018,0977.9,+04.2,036,0120,1744093986,6.9 59,0017,0023,0978.1,+04.4,032,0104,1744094286,6.899 57,0010,0013,0978.0,+04.6,034,0108,1744094586,6.891 57,0010,0013,0978.0,+04.3,031,0125,1744094886,6.897 57,0011,0015,0978.0,+04.7,032,0119,1744095186,6.899 59,0008,0011,0978.2,+04.8,032,0119,1744095486,6.899 57,0006,0008,0978.3,+05.7,033,0139,1744095786,6.901 57,0008,0011,0978.4,+05.6,030,0107,1744096086,6.896 57,0007,0010,0978.1,+06.2,032,0102,1744096386,6.899 59,0007,0010,0978.1,+06.2,032,0107,1744096686,6.899 57,0005,0007,0978.3,+06.0,029,0134,1744096986,6.91 57,0007,0010,0978.4,+07.0,030,0111,1744097287,7.036 57,0007,0010,0978.3,+07.3,027,0113,1744097587,7.041 57,0007,0010,0978.4,+07.7,029,0096,1744097887,7.043 57,0005,0007,0978.3,+06.9,031,0117,1744098187,7.04 57,0006,0008,0978.5,+06.5,031,0114,1744098487,7.039 57,0009,0012,0978.1,+06.4,029,0106,1744098787,7.031 57,0005,0007,0978.2,+05.5,030,0114,1744099087,7.029 54,0008,0011,0978.4,+05.7,026,0094,1744099387,7.032 57,0006,0008,0978.4,+05.9,028,0109,1744099687,7.017 57,0007,0010,0978.3,+07.7,031,0120,1744099987,7.023 57,0006,0008,0978.1,+07.5,026,0132,1744100287,7.026 57,0007,0010,0978.3,+08.5,028,0100,1744100587,7.043 54,0006,0008,0978.3,+07.9,025,0112,1744100887,7.173 57,0006,0008,0978.4,+07.8,023,0114,1744101187,7.167 57,0006,0008,0978.4,+08.5,026,0104,1744101487,7.171 57,0006,0008,0978.4,+08.6,029,0141,1744101787,7.166 57,0007,0010,0978.4,+07.9,025,0101,1744102087,7.17 57,0005,0007,0978.1,+07.6,025,0086,1744102387,7.16 54,0006,0008,0978.3,+06.9,024,0134,1744102687,7.152 57,0005,0007,0978.0,+07.4,029,0113,1744102987,7.155 54,0007,0010,0977.8,+06.7,025,0120,1744103287,7.154 54,0005,0007,0978.2,+07.2,025,0133,1744103587,7.155 57,0006,0008,0978.0,+07.9,025,0113,1744103887,7.153 54,0005,0007,0977.9,+08.0,023,0113,1744104187,7.164 57,0004,0006,0977.8,+09.2,026,0123,1744104487,7.3 57,0006,0008,0977.6,+09.7,026,0137,1744104787,7.299 54,0005,0007,0977.5,+09.6,025,0124,1744105087,7.3 57,0005,0007,0977.5,+08.8,026,0123,1744105387,7.296 54,0007,0010,0977.5,+09.6,025,0120,1744105687,7.292 54,0007,0010,0977.9,+10.1,026,0101,1744105987,7.285 54,0005,0007,0977.3,+10.1,025,0119,1744106287,7.283 54,0006,0008,0977.3,+09.7,024,0108,1744106587,7.285 54,0006,0008,0977.5,+10.3,024,0099,1744106887,7.285 57,0006,0008,0977.4,+10.3,023,0117,1744107187,7.285 54,0007,0010,0977.1,+10.0,021,0119,1744107487,7.279 54,0008,0011,0977.3,+09.5,024,0111,1744107787,7.3 54,0005,0007,0977.4,+09.1,025,0114,1744108087,7.417 54,0006,0008,0977.0,+08.5,027,0119,1744108387,7.423 54,0006,0008,0977.4,+08.8,024,0116,1744108687,7.418 54,0006,0008,0977.0,+08.6,024,0124,1744108987,7.422 54,0006,0008,0977.1,+08.6,026,0130,1744109287,7.415 57,0009,0012,0976.9,+08.4,024,0127,1744109587,7.409 54,0006,0008,0977.3,+09.1,028,0101,1744109887,7.396 54,0006,0008,0976.8,+08.9,024,0108,1744110187,7.403 54,0005,0007,0976.8,+09.6,025,0123,1744110487,7.405 54,0004,0006,0977.0,+10.1,025,0109,1744110787,7.403 54,0006,0008,0977.1,+10.5,024,0108,1744111087,7.4 54,0005,0007,0976.9,+10.7,024,0129,1744111387,7.429 54,0005,0007,0976.9,+10.6,025,0117,1744111687,7.546 54,0006,0008,0976.8,+10.7,025,0111,1744111987,7.548 54,0005,0007,0976.7,+11.1,023,0120,1744112287,7.537 54,0007,0010,0976.9,+10.7,023,0112,1744112587,7.539 54,0006,0008,0976.8,+10.9,022,0080,1744112887,7.536 54,0009,0012,0976.9,+10.5,020,0120,1744113187,7.526 54,0005,0007,0976.7,+09.2,022,0112,1744113487,7.524 54,0005,0007,0976.6,+09.9,024,0121,1744113787,7.528 54,0006,0008,0976.8,+09.9,025,0126,1744114087,7.518 57,0006,0008,0976.6,+10.5,024,0098,1744114387,7.52 54,0005,0007,0976.7,+10.7,024,0120,1744114687,7.515 54,0006,0008,0976.3,+10.1,024,0116,1744114987,7.54 54,0008,0011,0976.8,+09.9,023,0102,1744115287,7.661 54,0007,0010,0976.3,+09.6,026,0106,1744115587,7.669 54,0006,0008,0976.6,+09.1,025,0125,1744115887,7.652 54,0007,0010,0976.6,+09.1,025,0116,1744116187,7.647 54,0005,0007,0976.3,+09.0,022,0118,1744116487,7.648 54,0005,0007,0976.1,+08.4,022,0132,1744116787,7.647 54,0006,0008,0976.3,+09.3,023,0116,1744117087,7.647 54,0007,0010,0976.2,+09.3,024,0113,1744117387,7.641 54,0005,0007,0976.1,+10.1,025,0114,1744117687,7.637 52,0006,0008,0976.1,+10.1,024,0107,1744117987,7.643 54,0006,0008,0976.0,+09.4,023,0124,1744118587,7.66 54,0010,0013,0976.2,+09.3,026,0122,1744118887,7.78 54,0008,0011,0976.1,+08.9,024,0112,1744119187,7.784 54,0009,0012,0976.3,+08.8,024,0120,1744119487,7.777 54,0010,0013,0976.3,+08.6,025,0121,1744119787,7.783 54,0008,0011,0976.1,+08.7,025,0110,1744120087,7.778 54,0009,0012,0976.0,+08.7,024,0102,1744120387,7.775 54,0006,0008,0976.1,+09.2,023,0119,1744120687,7.774 54,0007,0010,0975.7,+08.8,024,0114,1744120987,7.776 54,0007,0010,0976.0,+08.7,023,0118,1744121287,7.783 54,0008,0011,0976.3,+08.6,023,0126,1744121587,7.775 54,0006,0008,0976.1,+08.6,025,0129,1744121887,7.772 54,0011,0015,0975.8,+08.4,025,0139,1744122187,7.786 54,0007,0010,0975.9,+08.4,025,0120,1744122487,7.912 54,0009,0012,0976.0,+08.1,026,0109,1744122787,7.915 54,0008,0011,0975.9,+08.2,025,0117,1744123087,7.91 54,0013,0017,0975.9,+08.1,026,0105,1744123387,7.913 54,0011,0015,0975.7,+08.3,025,0102,1744123687,7.903 54,0009,0012,0975.8,+08.0,024,0110,1744123987,7.902 54,0007,0010,0975.7,+08.3,025,0117,1744124287,7.9 54,0010,0013,0975.6,+08.2,024,0105,1744124587,7.907 54,0008,0011,0975.8,+08.2,027,0120,1744124887,7.897 52,0013,0017,0975.7,+08.0,026,0119,1744125187,7.89 54,0011,0015,0975.7,+08.1,028,0121,1744125487,7.889 54,0010,0013,0975.4,+07.9,027,0111,1744125787,7.917 57,0007,0010,0975.6,+07.8,027,0113,1744126088,8.041 54,0014,0018,0975.6,+07.9,028,0115,1744126388,8.047 54,0009,0012,0976.0,+07.7,029,0121,1744126988,8.041 57,0009,0012,0975.7,+07.6,028,0121,1744127288,8.034 57,0010,0013,0975.9,+07.7,026,0108,1744127588,8.037 54,0010,0013,0975.9,+07.4,028,0116,1744127888,8.035 54,0012,0016,0975.5,+07.5,027,0115,1744128188,8.032 54,0025,0034,0975.5,+07.4,027,0111,1744128488,8.033 54,0020,0027,0975.9,+07.4,029,0103,1744128788,8.028 57,0012,0016,0975.8,+07.2,027,0129,1744129088,8.025 54,0080,0108,0975.6,+07.1,028,0116,1744129388,8.049 54,0012,0016,0975.7,+07.3,029,0101,1744129688,8.173 57,0023,0031,0975.8,+07.2,029,0117,1744129988,8.171 54,0014,0018,0975.5,+07.1,029,0125,1744130288,8.164 54,0016,0022,0975.6,+07.0,030,0128,1744130588,8.164 54,0029,0039,0976.0,+07.0,032,0105,1744130888,8.164 57,0034,0047,0975.8,+06.9,031,0112,1744131188,8.155 54,0032,0044,0975.8,+06.9,032,0113,1744131488,8.159 57,0019,0026,0975.6,+06.7,030,0134,1744131788,8.153 57,0014,0018,0976.0,+06.6,031,0121,1744132088,8.154 54,0014,0018,0975.9,+06.7,030,0116,1744132388,8.152 54,0015,0021,0975.6,+06.5,031,0113,1744132688,8.151 57,0015,0021,0975.9,+06.2,033,0113,1744132988,8.196 57,0022,0029,0976.0,+05.8,037,0112,1744133288,8.308 57,0024,0032,0976.1,+05.6,037,0116,1744133588,8.314 54,0050,0068,0975.9,+05.4,037,0134,1744133888,8.312 54,0056,0075,0976.3,+05.3,039,0124,1744134188,8.319 57,0047,0064,0976.2,+05.1,039,0115,1744134488,8.311 57,0046,0063,0976.4,+04.9,038,0121,1744134788,8.308 57,0036,0049,0976.3,+04.7,039,0118,1744135088,8.31 57,0020,0027,0976.5,+04.7,038,0086,1744135388,8.309 54,0013,0017,0976.4,+04.6,037,0118,1744135688,8.3 57,0012,0016,0976.3,+04.6,036,0102,1744135988,8.314 57,0013,0017,0976.5,+04.4,037,0143,1744136288,8.293 57,0017,0023,0976.3,+04.2,038,0122,1744136588,8.332 57,0017,0023,0976.4,+04.1,039,0105,1744136888,8.454 54,0011,0015,0976.7,+04.0,038,0129,1744137188,8.455 57,0012,0016,0976.3,+03.9,038,0102,1744137488,8.448 57,0010,0013,0976.4,+03.8,039,0115,1744137788,8.449 57,0012,0016,0976.6,+03.7,039,0130,1744138088,8.445 54,0014,0018,0976.6,+03.7,039,0130,1744138388,8.446 57,0018,0024,0976.5,+03.6,039,0121,1744138688,8.441 57,0019,0026,0976.5,+03.3,041,0136,1744138988,8.448 57,0034,0047,0976.6,+03.3,041,0102,1744139288,8.446 57,0040,0054,0976.6,+03.2,042,0120,1744139588,8.448 54,0040,0054,0976.4,+03.2,040,0125,1744140188,8.467 57,0038,0052,0976.5,+03.2,039,0120,1744140488,8.599 57,0031,0043,0976.7,+03.2,040,0125,1744140788,8.6 57,0026,0036,0976.6,+03.0,039,0117,1744141088,8.599 57,0017,0023,0976.4,+03.1,039,0125,1744141388,8.597 57,0012,0016,0976.4,+03.0,039,0094,1744141688,8.605 57,0013,0017,0976.4,+02.8,040,0115,1744141988,8.588 57,0014,0018,0976.3,+02.8,040,0110,1744142288,8.593 57,0013,0017,0976.4,+02.6,041,0123,1744142588,8.596 57,0013,0017,0976.5,+02.5,041,0104,1744142888,8.59 54,0017,0023,0976.5,+02.5,041,0146,1744143188,8.587 57,0014,0018,0976.3,+02.4,042,0101,1744143488,8.592 57,0016,0022,0976.3,+02.3,042,0138,1744143788,8.622 57,0020,0027,0976.2,+02.4,043,0121,1744144088,8.749 57,0022,0029,0976.3,+02.1,045,0102,1744144388,8.749 57,0020,0027,0976.4,+02.3,045,0111,1744144688,8.754 57,0022,0029,0976.8,+02.2,046,0134,1744144988,8.748 57,0019,0026,0976.4,+01.9,048,0116,1744145288,8.754 57,0018,0024,0976.4,+02.1,045,0126,1744145588,8.756 57,0038,0052,0976.6,+01.7,049,0108,1744145888,8.753 54,0029,0039,0976.5,+01.5,048,0146,1744146188,8.764 57,0026,0036,0976.5,+01.6,048,0110,1744146488,8.753 57,0015,0021,0976.6,+01.9,046,0106,1744146788,8.755 57,0027,0037,0976.6,+01.8,049,0124,1744147088,8.75 57,0028,0038,0976.3,+01.9,050,0123,1744147388,8.784 57,0014,0018,0976.5,+02.1,045,0122,1744147688,8.908 59,0011,0015,0976.3,+02.4,046,0113,1744147988,8.915 59,0016,0022,0976.5,+02.1,049,0117,1744148288,8.913 57,0016,0022,0976.5,+02.5,044,0092,1744148588,8.918 57,0014,0018,0976.3,+02.2,047,0101,1744148888,8.913 57,0015,0021,0976.2,+02.7,043,0101,1744149188,8.905 57,0014,0018,0976.4,+02.8,042,0133,1744149488,8.914 57,0014,0018,0976.3,+02.7,042,0119,1744149788,8.919 57,0011,0015,0976.1,+03.0,040,0122,1744150088,8.908 57,0011,0015,0976.1,+03.0,040,0115,1744150388,8.912 57,0010,0013,0976.3,+02.9,041,0104,1744150988,8.938 57,0012,0016,0976.1,+02.8,042,0132,1744151289,9.068 57,0009,0012,0976.2,+02.8,042,0106,1744151589,9.066 59,0009,0012,0976.4,+02.7,042,0117,1744151889,9.061 57,0008,0011,0976.2,+02.7,042,0087,1744152189,9.064 57,0008,0011,0976.2,+02.6,042,0116,1744152489,9.061 57,0006,0008,0976.0,+02.6,042,0106,1744152789,9.068 57,0007,0010,0976.3,+02.5,043,0119,1744153089,9.071 57,0008,0011,0976.3,+02.5,043,0121,1744153389,9.06 57,0007,0010,0976.0,+02.5,043,0106,1744153689,9.065 54,0007,0010,0976.1,+02.4,043,0131,1744153989,9.059 57,0006,0008,0976.1,+02.4,043,0125,1744154289,9.061 57,0008,0011,0976.1,+02.5,042,0109,1744154589,9.089 59,0007,0010,0976.2,+02.4,043,0119,1744154889,9.204 57,0008,0011,0975.9,+02.2,044,0112,1744155189,9.208 57,0008,0011,0975.9,+02.2,044,0105,1744155489,9.217 57,0007,0010,0976.0,+02.3,044,0118,1744155789,9.219 57,0008,0011,0975.9,+02.2,043,0130,1744156089,9.214 57,0008,0011,0975.7,+02.2,044,0115,1744156389,9.215 57,0008,0011,0976.1,+02.3,043,0100,1744156689,9.222 57,0006,0008,0976.0,+02.3,043,0120,1744156989,9.211 57,0009,0012,0975.8,+02.2,044,0095,1744157289,9.214 57,0006,0008,0975.8,+02.3,043,0121,1744157589,9.219 57,0006,0008,0975.7,+02.3,043,0108,1744157889,9.216 57,0008,0011,0975.9,+02.3,043,0126,1744158189,9.24 57,0006,0008,0975.8,+02.2,044,0106,1744158489,9.365 57,0008,0011,0975.5,+02.3,043,0129,1744158789,9.37 57,0009,0012,0975.6,+02.3,043,0097,1744159089,9.375 57,0010,0013,0975.6,+02.2,044,0117,1744159389,9.366 57,0007,0010,0975.6,+02.3,043,0123,1744159689,9.367 57,0006,0008,0975.5,+02.2,043,0098,1744159989,9.36 59,0007,0010,0975.3,+02.2,043,0104,1744160289,9.376 59,0005,0007,0975.6,+02.3,043,0127,1744160589,9.373 57,0007,0010,0975.2,+02.2,043,0109,1744160889,9.363 57,0005,0007,0975.4,+02.2,043,0097,1744161189,9.375 57,0005,0007,0975.3,+02.2,044,0123,1744161489,9.37 57,0006,0008,0975.3,+02.2,044,0123,1744161789,9.405 57,0006,0008,0975.0,+02.1,044,0116,1744162089,9.528 57,0006,0008,0975.0,+02.1,044,0112,1744162389,9.535 57,0008,0011,0975.2,+02.2,043,0109,1744162689,9.524 57,0005,0007,0974.9,+02.1,044,0141,1744162989,9.534 57,0006,0008,0975.1,+02.0,045,0129,1744163289,9.536 57,0005,0007,0974.9,+02.1,044,0128,1744163589,9.534 57,0005,0007,0975.1,+02.1,044,0099,1744163889,9.524 57,0005,0007,0974.9,+02.0,044,0124,1744164189,9.528 59,0005,0007,0974.8,+02.0,045,0138,1744164489,9.535 57,0005,0007,0974.9,+01.8,047,0120,1744164789,9.536 57,0009,0012,0975.1,+01.5,050,0089,1744165089,9.537 57,0006,0008,0975.1,+01.5,047,0110,1744165389,9.562 57,0011,0015,0974.9,+01.2,048,0127,1744165689,9.687 57,0006,0008,0975.0,+01.5,047,0124,1744165989,9.68 59,0006,0008,0974.8,+01.6,048,0117,1744166589,9.677 57,0006,0008,0974.7,+01.6,047,0124,1744166889,9.681 57,0009,0012,0974.8,+01.5,049,0108,1744167189,9.683 57,0010,0013,0975.0,+01.5,049,0106,1744167489,9.687 57,0010,0013,0974.6,+01.5,051,0106,1744167789,9.687 57,0012,0016,0974.7,+01.6,049,0097,1744168089,9.688 57,0017,0023,0974.8,+01.5,051,0113,1744168389,9.685 59,0015,0021,0974.6,+01.7,051,0113,1744168689,9.687 57,0016,0022,0974.9,+01.8,052,0105,1744168989,9.724 57,0012,0016,0974.8,+01.8,051,0116,1744169289,9.849 59,0012,0016,0974.7,+02.0,052,0094,1744169589,9.85 59,0012,0016,0974.9,+01.7,052,0101,1744169889,9.847 57,0012,0016,0974.7,+01.6,053,0149,1744170189,9.851 57,0018,0024,0974.8,+02.0,052,0116,1744170489,9.845 59,0022,0029,0975.0,+02.0,052,0109,1744170789,9.851 57,0016,0022,0974.7,+02.1,052,0120,1744171089,9.855 57,0024,0032,0974.7,+02.0,055,0113,1744171389,9.848 57,0023,0031,0974.7,+02.1,054,0113,1744171689,9.853 57,0021,0028,0974.7,+02.0,053,0134,1744171989,9.855 57,0024,0032,0975.0,+01.9,054,0103,1744172289,9.841 57,0020,0027,0975.1,+01.9,054,0112,1744172589,9.88 57,0022,0029,0974.6,+01.7,054,0111,1744172890,10.003 57,0022,0029,0975.0,+01.8,054,0116,1744173190,10 57,0019,0026,0974.8,+01.6,055,0110,1744173489,9.997 59,0020,0027,0975.3,+02.0,054,0138,1744173789,9.997 57,0023,0031,0975.1,+02.2,051,0126,1744174090,10 57,0018,0024,0975.1,+02.6,050,0114,1744174390,10.001 57,0018,0024,0975.3,+02.7,050,0125,1744174690,10.002 57,0022,0029,0975.4,+03.0,050,0115,1744174990,10.004 57,0039,0053,0975.0,+03.2,050,0126,1744175290,10.012 61,0219,0294,0975.6,+03.5,048,0151,1744175590,10.006 59,0140,0188,0975.3,+03.7,049,0117,1744175890,10.002 57,0033,0045,0975.4,+04.1,047,0112,1744176190,10.035 54,0041,0055,0975.3,+04.4,045,0111,1744176490,10.154 57,0018,0024,0975.5,+04.9,042,0096,1744176790,10.168 57,0010,0013,0975.4,+05.5,039,0129,1744177090,10.155 57,0014,0018,0975.3,+06.0,040,0127,1744177390,10.159 57,0010,0013,0975.5,+06.4,040,0104,1744177690,10.158 57,0005,0007,0975.6,+06.5,038,0114,1744177990,10.159 57,0008,0011,0975.6,+06.8,039,0122,1744178290,10.148 57,0005,0007,0975.4,+07.1,038,0105,1744178590,10.143 57,0007,0010,0975.5,+07.7,039,0105,1744179190,10.148 57,0006,0008,0975.2,+07.6,036,0128,1744179490,10.141 57,0007,0010,0975.7,+08.0,038,0116,1744179790,10.186 57,0005,0007,0975.5,+08.2,037,0123,1744180090,10.301 57,0006,0008,0975.4,+08.4,036,0102,1744180390,10.306 57,0004,0006,0975.6,+08.7,037,0116,1744180690,10.304 57,0004,0006,0975.5,+09.0,036,0125,1744180990,10.302 54,0005,0007,0975.4,+08.6,036,0129,1744181290,10.295 54,0005,0007,0975.7,+08.0,036,0118,1744181590,10.292 57,0007,0010,0975.4,+09.0,039,0129,1744181890,10.293 57,0004,0006,0975.5,+08.6,035,0114,1744182190,10.286 57,0005,0007,0975.6,+08.7,035,0125,1744182490,10.284 54,0004,0006,0975.9,+09.1,035,0113,1744182790,10.283 54,0003,0005,0975.9,+08.8,033,0105,1744183090,10.289 54,0003,0005,0975.9,+09.4,032,0132,1744183390,10.307 54,0004,0006,0975.8,+08.9,030,0128,1744183690,10.437 57,0004,0006,0975.7,+08.7,028,0108,1744183990,10.437 54,0004,0006,0975.7,+08.8,032,0115,1744184290,10.444 57,0003,0005,0975.9,+08.8,029,0099,1744184590,10.428 54,0004,0006,0975.9,+09.5,030,0126,1744184890,10.432 57,0004,0006,0975.6,+09.8,030,0111,1744185190,10.431 59,0004,0006,0975.8,+10.7,031,0118,1744185490,10.425 54,0003,0005,0975.9,+10.2,029,0103,1744185790,10.418 57,0005,0007,0975.8,+10.9,031,0109,1744186090,10.418 57,0006,0008,0975.8,+10.5,030,0113,1744186390,10.415 54,0004,0006,0975.7,+10.8,030,0132,1744186690,10.416 54,0004,0006,0975.8,+10.4,031,0111,1744186990,10.448 54,0006,0008,0975.7,+10.4,031,0130,1744187290,10.56 57,0004,0006,0975.5,+10.7,031,0120,1744187590,10.563 57,0005,0007,0975.7,+10.5,032,0112,1744187890,10.554 54,0005,0007,0975.6,+10.3,031,0120,1744188190,10.566 54,0010,0013,0975.6,+10.1,030,0115,1744188490,10.556 54,0005,0007,0975.3,+10.0,031,0130,1744188790,10.558 57,0011,0015,0975.5,+10.0,030,0127,1744189090,10.547 54,0004,0006,0975.3,+10.4,031,0113,1744189390,10.546 54,0003,0005,0975.7,+10.6,028,0122,1744189690,10.538 54,0004,0006,0975.6,+10.5,030,0102,1744189990,10.534 57,0004,0006,0975.3,+11.0,030,0119,1744190290,10.536 54,0003,0005,0975.3,+10.4,027,0102,1744190590,10.559 54,0003,0005,0975.3,+10.5,028,0113,1744190890,10.684 54,0004,0006,0975.7,+10.8,027,0099,1744191190,10.675 54,0004,0006,0975.5,+11.2,029,0107,1744191490,10.687 54,0005,0007,0975.2,+11.1,028,0096,1744191790,10.68 54,0005,0007,0975.5,+11.1,028,0108,1744192090,10.673 54,0006,0008,0975.2,+10.4,026,0106,1744192390,10.668 54,0004,0006,0975.3,+10.5,029,0112,1744192690,10.656 57,0004,0006,0975.2,+10.5,028,0112,1744192990,10.66 54,0004,0006,0975.2,+10.6,026,0110,1744193290,10.655 54,0005,0007,0975.0,+11.2,028,0121,1744193590,10.656 54,0004,0006,0974.8,+10.9,028,0094,1744193890,10.654 54,0009,0012,0974.8,+10.9,028,0096,1744194190,10.685 54,0007,0010,0975.1,+10.7,027,0120,1744194490,10.812 54,0007,0010,0975.1,+10.7,030,0136,1744194790,10.805 54,0005,0007,0975.0,+10.7,029,0095,1744195090,10.798 54,0007,0010,0975.1,+11.1,030,0103,1744195390,10.792 54,0004,0006,0975.1,+11.9,028,0119,1744195690,10.792 54,0005,0007,0975.0,+12.4,029,0114,1744195990,10.791 54,0006,0008,0975.0,+12.1,028,0150,1744196290,10.797 54,0005,0007,0974.8,+11.9,028,0122,1744196590,10.792 54,0005,0007,0974.7,+11.8,027,0108,1744196890,10.792 54,0005,0007,0974.6,+11.9,028,0106,1744197190,10.783 54,0007,0010,0974.8,+13.4,027,0127,1744197490,10.792 54,0008,0011,0974.6,+12.3,025,0103,1744197790,10.811 54,0004,0006,0974.7,+12.8,026,0130,1744198090,10.933 54,0006,0008,0974.7,+12.3,026,0122,1744198390,10.926 54,0008,0011,0974.5,+12.4,025,0112,1744198690,10.935 54,0005,0007,0974.7,+12.4,026,0122,1744198990,10.923 54,0009,0012,0974.3,+12.1,024,0143,1744199290,10.918 54,0008,0011,0974.4,+11.6,024,0109,1744199590,10.922 54,0012,0016,0974.5,+11.9,026,0126,1744199890,10.918 54,0008,0011,0974.5,+12.4,025,0119,1744200190,10.912 54,0008,0011,0974.2,+13.0,023,0125,1744200490,10.911 54,0004,0006,0974.0,+12.3,023,0139,1744200790,10.903 54,0006,0008,0974.1,+12.5,023,0121,1744201090,10.9 54,0005,0007,0973.8,+12.6,023,0111,1744201390,10.93 54,0006,0008,0973.8,+12.6,025,0109,1744201691,11.056 54,0004,0006,0973.9,+12.5,025,0098,1744201991,11.057 54,0006,0008,0973.9,+12.6,024,0109,1744202291,11.055 54,0009,0012,0973.9,+12.4,026,0102,1744202591,11.053 54,0010,0013,0973.5,+12.6,027,0141,1744202891,11.041 54,0009,0012,0973.7,+12.5,025,0126,1744203191,11.041 54,0006,0008,0973.9,+12.9,024,0106,1744203491,11.03 54,0008,0011,0973.8,+12.5,024,0115,1744203791,11.031 52,0008,0011,0973.8,+12.1,024,0138,1744204091,11.028 54,0007,0010,0973.9,+12.2,026,0120,1744204391,11.007 54,0007,0010,0973.5,+12.9,026,0103,1744204691,11.02 54,0007,0010,0973.7,+13.0,026,0124,1744204991,11.048 54,0008,0011,0973.8,+12.6,025,0101,1744205591,11.157 54,0006,0008,0973.6,+12.4,026,0111,1744205891,11.149 52,0005,0007,0973.5,+12.4,026,0114,1744206191,11.158 54,0007,0010,0973.4,+12.8,025,0121,1744206491,11.15 54,0010,0013,0973.3,+13.0,024,0110,1744206791,11.147 54,0006,0008,0973.4,+12.9,026,0110,1744207091,11.136 54,0004,0006,0973.4,+12.5,024,0099,1744207391,11.145 52,0005,0007,0973.3,+13.1,025,0110,1744207691,11.146 54,0004,0006,0973.2,+13.1,026,0130,1744207991,11.128 54,0118,0159,0973.1,+12.6,025,0115,1744208291,11.125 54,0020,0027,0973.3,+13.2,024,0121,1744208591,11.157 54,0012,0016,0973.3,+13.1,022,0134,1744208891,11.279 52,0011,0015,0973.0,+13.2,024,0134,1744209191,11.268 54,0007,0010,0973.0,+13.0,021,0121,1744209491,11.262 54,0005,0007,0972.9,+12.8,021,0105,1744209791,11.27 52,0009,0012,0972.9,+12.6,024,0110,1744210091,11.264 54,0006,0008,0972.9,+12.9,024,0114,1744210391,11.247 54,0006,0008,0972.8,+12.6,024,0110,1744210691,11.28 54,0012,0016,0972.9,+12.6,024,0123,1744210991,11.252 54,0008,0011,0972.8,+12.5,023,0115,1744211291,11.246 52,0024,0032,0973.2,+12.8,024,0105,1744211591,11.244 54,0016,0022,0973.0,+12.7,024,0114,1744211891,11.249 52,0021,0028,0973.1,+12.8,026,0115,1744212191,11.267 54,0014,0018,0973.0,+12.9,023,0107,1744212491,11.38 54,0010,0013,0972.8,+12.5,023,0109,1744212791,11.381 54,0010,0013,0972.9,+12.5,024,0111,1744213091,11.373 52,0007,0010,0973.3,+12.3,023,0133,1744213391,11.368 52,0011,0015,0972.9,+12.4,026,0107,1744213691,11.376 54,0013,0017,0973.2,+12.3,025,0114,1744213991,11.365 54,0009,0012,0973.0,+12.2,024,0106,1744214291,11.372 54,0007,0010,0973.4,+12.1,024,0113,1744214591,11.372 54,0010,0013,0973.1,+12.0,025,0124,1744214891,11.371 54,0011,0015,0973.3,+11.8,026,0111,1744215191,11.359 54,0009,0012,0973.0,+11.8,025,0109,1744215491,11.363 54,0012,0016,0973.1,+11.5,028,0134,1744215791,11.385 54,0013,0017,0973.3,+11.4,027,0124,1744216091,11.509 54,0016,0022,0973.1,+11.2,028,0142,1744216691,11.505 54,0014,0018,0973.0,+11.0,027,0135,1744216991,11.498 54,0012,0016,0973.3,+10.9,028,0118,1744217291,11.501 54,0008,0011,0973.1,+10.7,028,0129,1744217591,11.497 54,0007,0010,0973.2,+10.5,028,0122,1744217891,11.495 54,0018,0024,0973.2,+10.4,029,0106,1744218191,11.486 54,0015,0021,0973.2,+10.1,030,0128,1744218491,11.491 54,0022,0029,0973.5,+09.9,031,0098,1744218791,11.482 54,0015,0021,0973.2,+09.7,031,0114,1744219091,11.479 54,0009,0012,0973.2,+09.7,031,0133,1744219391,11.512 54,0013,0017,0973.8,+09.6,031,0122,1744219691,11.635 54,0049,0066,0973.9,+09.3,032,0103,1744219991,11.629 54,0041,0055,0973.9,+09.2,033,0116,1744220291,11.624 54,0036,0049,0974.0,+09.0,033,0128,1744220591,11.617 54,0026,0036,0973.9,+08.8,033,0115,1744220891,11.615 54,0036,0049,0974.0,+08.6,034,0120,1744221191,11.618 54,0041,0055,0973.8,+08.4,034,0116,1744221491,11.614 54,0033,0045,0974.4,+08.4,033,0101,1744221791,11.6 54,0023,0031,0973.9,+08.2,034,0126,1744222091,11.609 54,0029,0039,0973.9,+08.2,034,0106,1744222391,11.593 54,0033,0045,0974.3,+08.0,035,0104,1744222691,11.587 54,0033,0045,0974.0,+07.9,035,0119,1744222991,11.627 54,0026,0036,0974.5,+07.7,036,0110,1744223291,11.744 54,0021,0028,0974.2,+07.6,036,0098,1744223591,11.744 54,0019,0026,0974.2,+07.4,037,0120,1744223891,11.738 54,0017,0023,0973.9,+07.5,036,0113,1744224191,11.734 54,0016,0022,0974.1,+07.2,037,0109,1744224491,11.737 54,0010,0013,0974.0,+07.2,037,0135,1744224791,11.735 54,0007,0010,0974.4,+07.0,037,0119,1744225091,11.73 54,0009,0012,0974.5,+07.1,037,0107,1744225391,11.726 54,0012,0016,0974.5,+07.0,037,0117,1744225691,11.722 54,0011,0015,0974.2,+06.8,038,0112,1744225991,11.726 54,0019,0026,0974.4,+06.5,039,0098,1744226291,11.72 54,0018,0024,0974.2,+06.6,039,0098,1744226591,11.767 54,0012,0016,0974.0,+06.5,039,0110,1744226891,11.882 54,0011,0015,0973.9,+06.4,039,0111,1744227191,11.875 54,0011,0015,0974.4,+06.2,040,0115,1744227491,11.865 54,0009,0012,0974.2,+06.1,040,0130,1744227791,11.882 54,0008,0011,0974.2,+06.3,039,0116,1744228091,11.872 54,0008,0011,0974.3,+06.2,039,0126,1744228391,11.871 54,0011,0015,0974.0,+06.2,040,0106,1744228691,11.878 57,0016,0022,0974.1,+06.0,041,0113,1744228991,11.878 57,0011,0015,0974.2,+06.1,039,0129,1744229291,11.866 54,0012,0016,0974.1,+06.0,040,0116,1744229591,11.865 54,0011,0015,0974.2,+06.0,040,0127,1744229891,11.861 54,0010,0013,0974.3,+05.9,040,0119,1744230191,11.899 57,0009,0012,0974.2,+06.0,040,0090,1744230492,12.023 54,0007,0010,0974.0,+06.1,039,0110,1744230792,12.025 54,0008,0011,0974.1,+06.0,039,0111,1744231092,12.023 54,0007,0010,0974.2,+05.8,041,0122,1744231392,12.014 54,0011,0015,0974.5,+05.6,041,0135,1744231992,12.014 57,0008,0011,0974.0,+05.7,040,0112,1744232292,12.014 54,0010,0013,0974.2,+05.6,041,0107,1744232592,12.022 57,0009,0012,0974.4,+05.5,041,0122,1744232892,12.016 54,0010,0013,0974.1,+05.4,042,0107,1744233192,12.014 57,0011,0015,0974.1,+05.6,040,0113,1744233492,12.017 54,0008,0011,0974.2,+05.6,040,0101,1744233792,12.052 57,0008,0011,0974.1,+05.5,040,0110,1744234092,12.165 54,0009,0012,0973.9,+05.6,040,0113,1744234392,12.153 57,0007,0010,0973.9,+05.7,039,0106,1744234692,12.162 54,0008,0011,0973.8,+05.5,041,0100,1744234992,12.158 54,0008,0011,0973.7,+05.4,041,0124,1744235292,12.164 57,0007,0010,0973.9,+05.5,039,0113,1744235592,12.167 57,0013,0017,0973.6,+05.4,041,0110,1744235892,12.156 54,0014,0018,0973.7,+05.4,040,0120,1744236192,12.163 57,0008,0011,0973.6,+05.5,040,0115,1744236492,12.157 54,0008,0011,0973.4,+05.5,040,0095,1744236792,12.15 57,0007,0010,0973.6,+05.5,040,0124,1744237092,12.158 57,0006,0008,0973.4,+05.4,040,0116,1744237392,12.187 54,0007,0010,0973.6,+05.4,040,0086,1744237692,12.315 57,0006,0008,0973.4,+05.5,040,0133,1744237992,12.319 57,0006,0008,0973.6,+05.5,040,0106,1744238292,12.312 57,0005,0007,0973.3,+05.4,040,0116,1744238592,12.312 57,0005,0007,0973.6,+05.2,042,0115,1744238892,12.31 57,0006,0008,0973.3,+05.2,041,0122,1744239192,12.304 57,0005,0007,0973.1,+05.2,042,0127,1744239492,12.31 54,0006,0008,0973.4,+05.1,042,0140,1744239792,12.307 57,0003,0005,0973.3,+05.0,042,0123,1744240092,12.313 57,0004,0006,0973.2,+04.9,043,0114,1744240392,12.3 59,0005,0007,0972.8,+04.8,044,0119,1744240692,12.309 57,0005,0007,0972.7,+04.6,045,0108,1744240992,12.341 57,0005,0007,0973.0,+04.6,044,0112,1744241292,12.448 57,0005,0007,0972.9,+04.6,044,0137,1744241592,12.456 57,0005,0007,0973.1,+04.6,045,0133,1744241892,12.451 54,0004,0006,0973.1,+04.6,045,0120,1744242192,12.459 57,0005,0007,0972.9,+04.3,048,0121,1744242492,12.447 57,0005,0007,0973.1,+04.5,045,0104,1744242792,12.456 57,0007,0010,0972.8,+04.2,047,0119,1744243092,12.443 57,0008,0011,0972.7,+04.2,047,0106,1744243392,12.446 57,0008,0011,0972.8,+04.2,048,0095,1744243692,12.449 57,0010,0013,0972.7,+04.0,049,0119,1744243992,12.451 57,0009,0012,0972.4,+03.7,050,0112,1744244292,12.446 57,0010,0013,0972.8,+03.7,050,0127,1744244592,12.472 57,0010,0013,0972.4,+03.7,050,0114,1744244892,12.605 57,0011,0015,0972.7,+03.3,052,0124,1744245192,12.603 57,0009,0012,0972.5,+03.2,053,0112,1744245492,12.598 57,0012,0016,0972.3,+03.4,052,0128,1744245792,12.597 57,0026,0036,0972.4,+03.3,052,0115,1744246092,12.6 57,0031,0043,0972.8,+03.2,053,0122,1744246392,12.601 57,0017,0023,0972.6,+03.2,053,0123,1744246692,12.594 57,0013,0017,0972.4,+03.1,054,0102,1744247292,12.599 57,0026,0036,0972.0,+03.0,054,0115,1744247592,12.584 57,0014,0018,0972.4,+03.1,055,0118,1744247892,12.595 57,0010,0013,0972.5,+02.8,055,0115,1744248192,12.626 54,0012,0016,0972.2,+02.9,055,0115,1744248492,12.746 57,0010,0013,0971.9,+02.9,055,0119,1744248792,12.743 57,0011,0015,0972.0,+02.9,055,0110,1744249092,12.746 57,0008,0011,0971.9,+02.9,055,0121,1744249392,12.751 57,0008,0011,0971.8,+03.2,053,0127,1744249692,12.743 57,0004,0006,0971.8,+03.9,050,0110,1744249992,12.743 57,0004,0006,0971.9,+04.2,049,0103,1744250292,12.737 57,0018,0024,0971.8,+04.4,048,0122,1744250592,12.748 57,0017,0023,0972.2,+04.5,048,0115,1744250892,12.753 57,0011,0015,0972.0,+04.6,048,0127,1744251192,12.752 57,0019,0026,0972.0,+04.7,048,0108,1744251492,12.75 57,0009,0012,0971.7,+04.7,048,0123,1744251792,12.777 57,0009,0012,0971.8,+04.7,048,0131,1744252092,12.895 57,0009,0012,0971.5,+04.2,051,0128,1744252392,12.897 57,0017,0023,0971.4,+04.1,051,0123,1744252692,12.902 57,0009,0012,0971.7,+03.9,054,0135,1744252992,12.9 57,0011,0015,0971.5,+03.7,054,0135,1744253292,12.9 54,0012,0016,0971.2,+03.6,055,0133,1744253592,12.902 57,0009,0012,0971.1,+03.3,056,0129,1744253892,12.892 57,0012,0016,0971.4,+03.4,056,0106,1744254192,12.892 57,0010,0013,0971.5,+03.2,057,0136,1744254492,12.898 57,0016,0022,0971.1,+03.3,056,0114,1744254792,12.889 57,0026,0036,0971.2,+03.1,057,0116,1744255092,12.895 57,0018,0024,0971.1,+03.2,057,0096,1744255392,12.925 57,0017,0023,0971.2,+03.0,056,0124,1744255693,13.05 57,0013,0017,0971.2,+03.3,055,0120,1744256293,13.056 57,0013,0017,0971.4,+03.0,056,0118,1744256593,13.053 54,0012,0016,0971.3,+03.2,055,0114,1744256893,13.046 57,0014,0018,0971.4,+03.7,052,0124,1744257193,13.049 61,0026,0036,0971.2,+04.2,050,0130,1744257793,13.038 57,0026,0036,0971.4,+04.3,050,0125,1744258093,13.039 57,0020,0027,0971.3,+04.5,049,0112,1744258393,13.044 57,0017,0023,0971.0,+04.6,048,0106,1744258693,13.055 57,0013,0017,0971.3,+04.7,048,0119,1744258993,13.075 57,0012,0016,0971.4,+04.8,048,0107,1744259293,13.193 57,0014,0018,0971.0,+04.7,048,0110,1744259593,13.193 54,0012,0016,0971.5,+04.9,048,0105,1744259893,13.192 57,0013,0017,0971.2,+04.9,048,0120,1744260193,13.183 57,0013,0017,0971.1,+05.1,048,0129,1744260493,13.192 57,0016,0022,0971.3,+05.1,048,0100,1744260793,13.188 54,0016,0022,0971.2,+05.2,048,0112,1744261093,13.194 54,0016,0022,0971.3,+05.7,047,0108,1744261393,13.184 57,0010,0013,0971.3,+06.6,042,0120,1744261693,13.185 57,0015,0021,0971.1,+06.9,043,0112,1744261993,13.195 57,0024,0032,0971.1,+07.2,042,0115,1744262293,13.183 57,0011,0015,0971.1,+07.3,041,0099,1744262593,13.218 57,0018,0024,0971.0,+07.4,041,0128,1744262893,13.34 57,0023,0031,0971.1,+08.4,040,0124,1744263193,13.339 57,0007,0010,0971.3,+08.8,037,0122,1744263493,13.325 57,0006,0008,0970.8,+09.0,038,0098,1744263793,13.329 57,0008,0011,0971.1,+09.4,037,0110,1744264093,13.327 57,0010,0013,0970.8,+09.6,040,0128,1744264393,13.335 57,0011,0015,0970.7,+10.0,035,0118,1744264693,13.335 54,0005,0007,0971.1,+10.3,036,0140,1744264993,13.34 57,0007,0010,0971.0,+10.5,037,0114,1744265293,13.328 57,0010,0013,0970.5,+10.6,033,0106,1744265593,13.322 54,0007,0010,0970.5,+10.7,035,0109,1744265893,13.313 57,0005,0007,0970.6,+11.0,037,0132,1744266193,13.355 54,0006,0008,0970.5,+11.0,033,0103,1744266493,13.476 57,0009,0012,0970.7,+11.2,035,0126,1744266793,13.468 57,0005,0007,0970.3,+11.0,033,0097,1744267093,13.463 54,0005,0007,0970.6,+10.9,034,0114,1744267393,13.47 54,0005,0007,0970.7,+10.9,032,0107,1744267693,13.47 54,0005,0007,0970.6,+11.1,032,0124,1744268293,13.467 54,0006,0008,0970.6,+11.0,033,0135,1744268593,13.451 54,0005,0007,0970.6,+11.1,032,0133,1744268893,13.448 57,0006,0008,0970.6,+11.3,030,0114,1744269193,13.459 54,0008,0011,0970.8,+11.7,031,0112,1744269493,13.446 54,0007,0010,0970.5,+11.7,030,0104,1744269793,13.469 54,0009,0012,0970.8,+11.9,031,0132,1744270093,13.594 54,0005,0007,0970.7,+11.9,030,0103,1744270993,13.582 52,0004,0006,0970.3,+11.9,029,0105,1744271293,13.577 54,0009,0012,0970.5,+11.9,028,0124,1744271593,13.57 54,0006,0008,0970.8,+11.8,028,0098,1744271893,13.567 54,0004,0006,0970.4,+11.9,029,0135,1744272193,13.576 54,0005,0007,0970.4,+12.2,028,0121,1744272493,13.567 54,0005,0007,0970.3,+12.5,032,0112,1744272793,13.568 54,0006,0008,0970.4,+12.2,027,0121,1744273093,13.564 54,0005,0007,0970.1,+12.0,029,0118,1744273393,13.587 54,0005,0007,0970.2,+12.0,026,0116,1744273693,13.723 54,0008,0011,0970.1,+12.0,027,0126,1744273993,13.716 54,0007,0010,0969.9,+12.0,027,0100,1744274293,13.712 54,0006,0008,0969.9,+11.9,027,0120,1744274593,13.713 54,0005,0007,0969.9,+11.8,028,0128,1744274893,13.704 54,0005,0007,0969.7,+12.0,028,0110,1744275193,13.7 54,0005,0007,0969.7,+11.7,026,0092,1744275493,13.697 54,0006,0008,0969.6,+11.6,028,0111,1744275793,13.691 54,0006,0008,0969.5,+11.8,030,0105,1744276093,13.683 54,0006,0008,0969.4,+12.0,029,0125,1744276393,13.685 54,0007,0010,0969.5,+11.8,029,0109,1744276693,13.687 54,0006,0008,0969.3,+11.8,028,0112,1744276993,13.717 54,0006,0008,0969.4,+11.7,030,0124,1744277293,13.83 54,0006,0008,0969.1,+12.1,030,0126,1744277593,13.83 52,0007,0010,0969.3,+11.8,028,0094,1744277893,13.824 54,0005,0007,0969.1,+11.9,029,0120,1744278193,13.819 54,0006,0008,0969.2,+11.8,029,0109,1744278493,13.81 54,0006,0008,0968.8,+11.7,028,0104,1744278793,13.812 54,0007,0010,0968.9,+11.7,029,0110,1744279093,13.809 54,0008,0011,0969.2,+11.9,030,0123,1744279393,13.812 54,0006,0008,0968.6,+12.1,031,0114,1744279693,13.798 54,0006,0008,0968.6,+12.0,028,0117,1744279993,13.798 54,0006,0008,0968.9,+12.2,030,0127,1744280293,13.796 54,0008,0011,0968.3,+12.3,029,0128,1744280593,13.83 54,0008,0011,0968.5,+12.3,028,0096,1744280893,13.954 54,0014,0018,0968.1,+12.4,032,0099,1744281193,13.939 54,0008,0011,0968.3,+12.7,031,0106,1744281493,13.942 54,0010,0013,0968.2,+12.4,028,0101,1744281793,13.942 54,0010,0013,0968.1,+12.5,028,0111,1744282093,13.94 54,0010,0013,0968.4,+12.3,028,0116,1744282393,13.93 54,0013,0017,0968.3,+12.6,030,0111,1744282693,13.929 54,0011,0015,0968.2,+12.2,029,0115,1744282993,13.923 54,0010,0013,0968.5,+12.4,028,0128,1744283293,13.918 54,0008,0011,0968.3,+12.5,030,0094,1744283593,13.929 54,0013,0017,0968.5,+12.7,030,0129,1744284193,13.947 54,0014,0018,0968.4,+12.5,030,0126,1744284494,14.064 54,0010,0013,0968.5,+12.1,031,0114,1744284794,14.054 54,0008,0011,0968.6,+12.0,030,0102,1744285094,14.052 54,0009,0012,0968.3,+11.9,032,0105,1744285394,14.057 54,0007,0010,0968.5,+11.8,032,0118,1744285694,14.053 54,0008,0011,0968.5,+11.7,032,0115,1744285994,14.053 54,0006,0008,0968.2,+11.7,034,0111,1744286294,14.048 52,0007,0010,0968.4,+11.7,033,0108,1744286594,14.046 54,0010,0013,0968.1,+11.7,034,0126,1744286894,14.048 54,0009,0012,0968.6,+11.6,033,0111,1744287194,14.047 54,0008,0011,0967.9,+11.4,035,0108,1744287494,14.044 52,0009,0012,0968.2,+11.5,036,0110,1744287794,14.075 52,0008,0011,0968.1,+11.3,035,0096,1744288094,14.182 54,0010,0013,0968.3,+11.2,036,0124,1744288394,14.171 54,0013,0017,0968.2,+11.1,037,0101,1744288694,14.169 54,0008,0011,0968.0,+11.0,036,0113,1744288994,14.171 54,0010,0013,0968.2,+11.1,038,0111,1744289294,14.167 52,0007,0010,0967.9,+11.2,039,0126,1744289594,14.166 54,0006,0008,0968.2,+11.1,039,0112,1744289894,14.167 54,0006,0008,0967.9,+11.0,040,0121,1744290194,14.159 52,0016,0022,0968.0,+10.8,040,0116,1744290494,14.163 54,0010,0013,0968.1,+10.8,040,0103,1744290794,14.16 54,0005,0007,0968.1,+10.6,040,0114,1744291094,14.148 54,0010,0013,0968.2,+10.4,041,0104,1744291394,14.19 54,0008,0011,0967.9,+10.4,041,0137,1744291694,14.296 54,0008,0011,0968.0,+10.3,042,0106,1744291994,14.298 54,0015,0021,0968.0,+10.5,042,0116,1744292294,14.295 54,0009,0012,0968.1,+10.5,041,0114,1744292594,14.298 54,0015,0021,0968.0,+10.5,042,0117,1744292894,14.285 54,0008,0011,0967.7,+10.5,041,0122,1744293194,14.278 54,0007,0010,0967.5,+10.4,041,0125,1744293494,14.281 52,0009,0012,0967.1,+10.7,041,0118,1744293794,14.282 54,0011,0015,0967.2,+10.8,039,0121,1744294094,14.273 54,0012,0016,0967.1,+11.1,038,0124,1744294394,14.273 54,0010,0013,0967.2,+11.4,040,0120,1744294694,14.273 54,0006,0008,0966.8,+11.2,036,0128,1744294994,14.31 54,0008,0011,0967.2,+11.3,037,0112,1744295294,14.431 54,0009,0012,0967.1,+11.3,037,0107,1744295594,14.426 54,0009,0012,0967.1,+11.2,037,0118,1744295894,14.424 52,0010,0013,0967.1,+11.1,036,0126,1744296194,14.42 54,0012,0016,0967.2,+11.0,037,0131,1744296794,14.407 54,0010,0013,0967.0,+11.0,037,0114,1744297094,14.401 54,0011,0015,0967.3,+11.0,038,0104,1744297394,14.409 54,0007,0010,0967.2,+10.9,037,0107,1744297694,14.402 54,0007,0010,0967.5,+10.9,037,0116,1744297994,14.401 54,0007,0010,0967.5,+10.8,038,0117,1744298294,14.395 54,0007,0010,0967.4,+10.9,037,0111,1744298594,14.42 54,0010,0013,0967.5,+10.8,039,0119,1744298894,14.539 54,0005,0007,0967.5,+10.7,038,0132,1744299194,14.537 59,0012,0016,0968.2,+10.6,039,0114,1744299494,14.538 54,0011,0015,0967.9,+10.5,040,0113,1744299794,14.531 54,0009,0012,0968.4,+09.0,052,0111,1744300094,14.54 54,0010,0013,0968.7,+08.3,058,0109,1744300394,14.534 54,0007,0010,0968.4,+07.9,058,0102,1744300694,14.539 54,0009,0012,0968.8,+07.6,060,0097,1744300994,14.531 54,0011,0015,0969.0,+07.5,061,0115,1744301294,14.532 57,0008,0011,0969.1,+07.5,061,0112,1744301594,14.534 57,0010,0013,0969.3,+07.5,062,0132,1744301894,14.528 54,0009,0012,0969.1,+07.8,059,0116,1744302194,14.571 54,0007,0010,0969.2,+07.7,058,0133,1744302494,14.767 54,0009,0012,0969.4,+07.8,056,0119,1744302794,14.679 54,0013,0017,0969.5,+07.9,057,0113,1744303094,14.672 54,0025,0034,0969.4,+07.9,056,0128,1744303394,14.66 54,0006,0008,0969.4,+08.0,053,0124,1744303694,14.668 54,0010,0013,0969.7,+08.0,051,0112,1744303994,14.665 54,0009,0012,0969.8,+08.1,049,0119,1744304294,14.668 54,0008,0011,0970.0,+08.1,048,0115,1744304594,14.66 57,0007,0010,0970.0,+08.1,048,0107,1744304894,14.656 54,0012,0016,0969.9,+08.1,049,0102,1744305194,14.657 54,0006,0008,0970.1,+08.1,047,0105,1744305494,14.655 57,0008,0011,0970.3,+08.0,048,0124,1744305794,14.684 54,0013,0017,0970.2,+08.0,047,0110,1744306094,14.812 57,0007,0010,0970.6,+08.0,047,0106,1744306394,14.806 57,0006,0008,0970.4,+07.9,047,0119,1744306694,14.801 54,0009,0012,0970.7,+07.9,046,0112,1744306994,14.8 54,0006,0008,0970.9,+07.9,046,0112,1744307294,14.798 57,0007,0010,0971.0,+07.9,046,0121,1744307594,14.795 54,0008,0011,0971.0,+07.9,045,0128,1744307894,14.797 57,0008,0011,0971.4,+07.8,045,0112,1744308194,14.801 57,0007,0010,0971.2,+07.7,045,0113,1744308494,14.783 54,0008,0011,0971.2,+07.7,044,0116,1744308794,14.775 54,0009,0012,0972.0,+07.6,044,0127,1744309094,14.791 54,0006,0008,0971.6,+07.5,042,0129,1744309394,14.809 54,0007,0010,0971.9,+07.3,041,0126,1744309694,14.936 54,0006,0008,0972.0,+07.3,041,0108,1744309994,14.941 54,0005,0007,0972.0,+07.2,040,0114,1744310294,14.93 57,0004,0006,0972.0,+07.0,040,0134,1744310594,14.932 54,0004,0006,0972.0,+06.9,038,0139,1744310894,14.926 54,0004,0006,0971.9,+06.9,037,0117,1744311194,14.924 57,0004,0006,0971.8,+06.9,037,0128,1744311494,14.929 57,0005,0007,0972.0,+06.8,037,0130,1744311794,14.927 57,0006,0008,0971.9,+06.7,036,0125,1744312094,14.926 54,0005,0007,0971.9,+06.8,035,0120,1744312394,14.937 57,0005,0007,0971.9,+06.5,036,0136,1744312694,14.918 57,0004,0006,0971.8,+06.6,035,0118,1744312994,14.954 54,0004,0006,0972.2,+06.6,034,0114,1744313295,15.069 54,0007,0010,0972.4,+06.5,034,0104,1744313595,15.062 57,0004,0006,0972.2,+06.3,034,0128,1744313895,15.072 57,0007,0010,0972.2,+06.3,034,0122,1744314195,15.07 57,0003,0005,0972.4,+06.4,032,0119,1744314495,15.077 59,0003,0005,0972.1,+06.2,033,0122,1744314795,15.072 59,0004,0006,0972.2,+06.3,032,0103,1744315095,15.066 57,0004,0006,0972.5,+06.0,033,0115,1744315395,15.065 57,0004,0006,0972.3,+06.1,032,0125,1744315695,15.072 54,0004,0006,0972.3,+06.2,031,0117,1744315995,15.07 54,0007,0010,0972.4,+06.2,031,0096,1744316295,15.07 57,0005,0007,0972.2,+06.2,031,0108,1744316595,15.095 54,0008,0011,0972.6,+06.1,031,0125,1744316895,15.225 57,0007,0010,0972.5,+06.0,030,0119,1744317195,15.224 57,0005,0007,0972.2,+06.2,029,0106,1744317495,15.211 57,0007,0010,0972.1,+06.1,029,0092,1744317795,15.211 57,0030,0042,0972.7,+06.2,029,0126,1744318095,15.21 57,0006,0008,0972.7,+06.2,029,0097,1744318395,15.215 54,0005,0007,0972.4,+06.0,030,0124,1744318695,15.21 57,0009,0012,0972.6,+06.1,028,0117,1744318995,15.208 57,0005,0007,0972.5,+06.0,028,0113,1744319295,15.21 57,0005,0007,0972.8,+05.8,028,0104,1744319595,15.201 57,0004,0006,0972.5,+05.9,028,0118,1744319895,15.196 54,0004,0006,0972.8,+05.8,028,0121,1744320195,15.235 57,0006,0008,0972.6,+05.8,028,0095,1744320495,15.348 57,0004,0006,0972.7,+05.8,027,0119,1744320795,15.345 57,0005,0007,0972.8,+05.7,027,0118,1744321095,15.345 57,0006,0008,0972.9,+05.5,028,0128,1744321395,15.339 57,0006,0008,0972.7,+05.3,029,0120,1744321695,15.338 57,0004,0006,0973.0,+05.3,029,0112,1744321995,15.333 57,0003,0005,0972.8,+05.1,029,0144,1744322295,15.333 57,0006,0008,0972.8,+05.1,028,0126,1744322595,15.342 57,0007,0010,0972.9,+05.1,027,0119,1744322895,15.333 57,0006,0008,0972.9,+05.0,029,0137,1744323195,15.334 57,0003,0005,0973.1,+04.9,029,0126,1744323495,15.336 57,0004,0006,0972.9,+04.8,029,0127,1744323795,15.368 57,0003,0005,0972.8,+04.8,028,0111,1744324095,15.481 57,0004,0006,0972.9,+04.7,029,0120,1744324395,15.483 54,0004,0006,0972.9,+04.7,028,0092,1744324695,15.486 57,0002,0003,0973.0,+04.7,028,0116,1744324995,15.493 57,0004,0006,0973.0,+04.2,037,0102,1744325295,15.481 59,0003,0005,0973.2,+03.8,039,0109,1744325595,15.48 57,0006,0008,0973.0,+03.8,040,0122,1744325895,15.479 57,0012,0016,0973.3,+03.7,041,0116,1744326195,15.48 57,0006,0008,0973.4,+03.7,042,0110,1744326495,15.475 57,0004,0006,0973.2,+03.4,043,0116,1744326795,15.489 57,0005,0007,0973.1,+03.0,043,0114,1744327095,15.479 57,0005,0007,0973.6,+03.3,044,0112,1744327395,15.518 57,0006,0008,0973.3,+03.1,042,0131,1744327695,15.639 57,0008,0011,0973.4,+03.0,043,0106,1744327995,15.639 57,0009,0012,0973.5,+02.8,043,0102,1744328295,15.631 59,0006,0008,0973.1,+02.7,045,0122,1744328595,15.639 57,0008,0011,0973.2,+02.7,043,0128,1744328895,15.64 57,0010,0013,0973.1,+02.6,044,0133,1744329195,15.638 57,0012,0016,0973.1,+02.8,043,0125,1744329495,15.634 57,0007,0010,0973.3,+02.4,047,0124,1744329795,15.642 57,0004,0006,0972.9,+02.3,048,0092,1744330095,15.633 57,0005,0007,0973.1,+02.2,047,0114,1744330395,15.641 57,0006,0008,0973.1,+02.2,048,0120,1744330695,15.647 57,0006,0008,0973.2,+02.1,049,0114,1744330995,15.678 57,0005,0007,0973.0,+02.0,047,0122,1744331295,15.799 57,0004,0006,0973.3,+02.0,049,0118,1744331595,15.798 57,0004,0006,0972.8,+02.1,048,0122,1744331895,15.794 57,0006,0008,0973.0,+02.0,048,0107,1744332195,15.798 57,0005,0007,0972.6,+01.8,048,0093,1744332495,15.792 57,0005,0007,0972.7,+01.8,047,0129,1744332795,15.797 57,0004,0006,0972.6,+01.8,047,0109,1744333095,15.806 57,0004,0006,0972.7,+01.7,048,0114,1744333395,15.8 57,0003,0005,0972.5,+01.4,048,0117,1744333695,15.799 57,0004,0006,0972.8,+01.7,047,0130,1744333995,15.79 57,0004,0006,0972.8,+01.6,047,0100,1744334295,15.804 54,0009,0012,0972.7,+01.4,047,0117,1744334595,15.83 57,0010,0013,0972.8,+01.3,049,0107,1744334895,15.95 57,0010,0013,0972.8,+01.3,050,0107,1744335195,15.943 57,0006,0008,0972.7,+01.2,049,0110,1744335495,15.948 57,0005,0007,0972.6,+01.0,050,0121,1744335795,15.953 57,0007,0010,0972.5,+00.8,050,0115,1744336095,15.946 57,0006,0008,0972.5,+01.0,050,0117,1744336395,15.956 57,0004,0006,0972.7,+00.7,052,0121,1744336695,15.959 57,0004,0006,0972.3,+00.5,053,0111,1744336995,15.954 57,0006,0008,0972.6,+00.7,053,0153,1744337295,15.956 59,0004,0006,0972.7,+00.3,053,0107,1744337595,15.963 57,0005,0007,0972.4,+00.6,049,0113,1744337895,15.963 59,0006,0008,0972.1,+00.5,049,0135,1744338196,16.001 57,0005,0007,0972.1,+00.5,049,0122,1744338496,16.123 59,0004,0006,0972.2,+00.4,049,0123,1744338796,16.115 57,0006,0008,0972.0,+00.4,048,0131,1744339096,16.119 57,0004,0006,0972.1,+00.5,047,0111,1744339396,16.126 57,0004,0006,0972.2,+00.5,047,0100,1744339696,16.124 57,0003,0005,0972.3,+00.5,046,0118,1744339996,16.117 59,0004,0006,0972.3,+00.5,046,0113,1744340296,16.12 59,0004,0006,0972.2,+00.4,049,0126,1744340596,16.112 59,0005,0007,0972.2,+00.3,049,0102,1744340896,16.119 57,0004,0006,0972.2,+00.1,051,0133,1744341196,16.127 57,0014,0018,0972.4,+00.2,050,0118,1744341496,16.133 57,0010,0013,0972.1,+00.4,050,0123,1744341796,16.16 57,0007,0010,0972.2,+00.1,049,0146,1744342096,16.286 57,0009,0012,0972.1,+00.1,052,0123,1744342396,16.286 59,0009,0012,0972.2,+00.1,051,0124,1744342696,16.295 57,0009,0012,0972.3,+00.1,051,0132,1744342996,16.298 57,0008,0011,0972.1,-00.2,052,0123,1744343296,16.29 57,0009,0012,0972.2,-00.3,052,0112,1744343596,16.285 57,0008,0011,0972.4,-00.1,053,0115,1744343896,16.289 59,0009,0012,0972.2,-00.2,053,0102,1744344196,16.29 57,0010,0013,0972.5,-00.2,053,0098,1744344496,16.285 57,0017,0023,0972.4,-00.3,053,0118,1744344796,16.286 59,0015,0021,0972.4,-00.2,055,0133,1744345096,16.288 59,0019,0026,0972.2,-00.4,054,0110,1744345396,16.322 59,0020,0027,0972.4,-00.1,055,0139,1744345696,16.441 59,0020,0027,0972.2,+00.0,054,0100,1744345996,16.447 57,0023,0031,0972.2,+00.1,054,0101,1744346296,16.446 57,0027,0037,0972.6,+00.2,052,0115,1744346596,16.457 59,0021,0028,0972.2,+00.2,052,0112,1744346896,16.451 59,0016,0022,0972.5,+00.7,051,0119,1744347196,16.452 57,0021,0028,0972.3,+00.8,048,0131,1744347496,16.456 57,0011,0015,0972.2,+01.3,045,0141,1744347796,16.453 57,0022,0029,0972.3,+01.8,043,0117,1744348096,16.455 54,0004,0006,0972.5,+03.0,032,0104,1744348396,16.462 57,0003,0005,0972.2,+03.4,032,0115,1744348696,16.462 57,0009,0012,0972.4,+04.0,032,0106,1744348996,16.498 57,0003,0005,0972.4,+04.4,030,0116,1744349296,16.624 59,0005,0007,0972.7,+04.9,029,0107,1744349596,16.635 59,0005,0007,0972.8,+05.2,028,0122,1744349896,16.624 57,0008,0011,0972.5,+05.6,029,0108,1744350196,16.616 59,0003,0005,0972.7,+05.8,027,0127,1744350496,16.62 57,0002,0003,0972.8,+06.2,028,0106,1744350796,16.613 59,0003,0005,0972.9,+06.2,026,0129,1744351096,16.608 57,0003,0005,0972.9,+06.5,026,0116,1744351396,16.607 57,0003,0005,0973.0,+06.7,025,0108,1744351696,16.603 57,0003,0005,0973.1,+07.0,026,0102,1744351996,16.599 57,0008,0011,0973.2,+07.1,026,0117,1744352296,16.593 57,0004,0006,0973.1,+07.6,027,0103,1744352596,16.628 57,0005,0007,0972.8,+07.0,025,0101,1744352896,16.747 57,0006,0008,0972.9,+07.2,026,0124,1744353196,16.751 57,0008,0011,0973.0,+07.7,026,0127,1744353496,16.748 57,0004,0006,0973.1,+08.2,025,0115,1744353796,16.757 57,0004,0006,0973.2,+08.2,025,0114,1744354096,16.744 57,0005,0007,0973.2,+08.6,024,0107,1744354396,16.742 57,0013,0017,0973.0,+08.1,024,0108,1744354696,16.743 57,0004,0006,0973.2,+08.3,024,0112,1744354996,16.741 57,0004,0006,0972.9,+08.9,023,0136,1744355296,16.743 57,0005,0007,0973.0,+09.6,025,0123,1744355596,16.74 57,0004,0006,0972.8,+09.0,025,0122,1744355896,16.741 54,0004,0006,0972.7,+09.0,024,0111,1744356196,16.772 57,0002,0003,0972.8,+09.9,024,0131,1744356496,16.89 57,0003,0005,0972.9,+10.4,023,0127,1744356796,16.893 57,0003,0005,0972.9,+10.4,024,0110,1744357096,16.887 57,0003,0005,0972.6,+10.2,024,0113,1744357396,16.889 57,0002,0003,0972.5,+10.1,023,0091,1744357696,16.883 57,0006,0008,0972.7,+09.9,024,0118,1744357996,16.882 57,0003,0005,0972.3,+10.0,023,0116,1744358296,16.871 57,0005,0007,0972.6,+09.8,024,0132,1744358596,16.869 54,0004,0006,0972.2,+09.7,026,0117,1744358896,16.869 57,0002,0003,0972.5,+09.5,025,0120,1744359196,16.856 54,0003,0005,0972.6,+09.4,026,0112,1744359496,16.868 54,0003,0005,0972.3,+09.3,026,0113,1744359796,16.89 57,0007,0010,0972.4,+09.4,025,0107,1744360097,17.024 54,0004,0006,0972.4,+09.3,026,0119,1744360397,17.014 54,0007,0010,0972.1,+09.3,026,0111,1744360697,17.011 57,0004,0006,0972.0,+09.4,025,0126,1744360996,16.992 54,0002,0003,0972.2,+09.6,024,0116,1744361296,16.986 54,0003,0005,0971.7,+09.8,027,0109,1744361596,16.982 54,0005,0007,0971.5,+10.3,023,0115,1744362196,16.988 54,0010,0013,0971.5,+11.0,025,0121,1744362496,16.989 54,0003,0005,0971.5,+11.3,025,0141,1744362796,16.988 57,0007,0010,0971.2,+11.6,026,0102,1744363096,16.983 54,0004,0006,0970.8,+12.3,025,0106,1744363397,17.014 54,0009,0012,0970.9,+12.4,026,0129,1744363697,17.128 54,0005,0007,0970.9,+12.7,025,0106,1744363997,17.138 54,0006,0008,0970.9,+12.7,025,0113,1744364297,17.135 54,0005,0007,0970.7,+12.4,024,0113,1744364597,17.127 54,0003,0005,0970.5,+12.5,022,0113,1744364897,17.123 57,0003,0005,0970.5,+13.5,024,0111,1744365197,17.111 54,0004,0006,0970.4,+12.7,022,0126,1744365497,17.108 54,0003,0005,0970.2,+13.4,022,0118,1744365797,17.109 54,0003,0005,0970.2,+12.8,022,0124,1744366097,17.11 54,0003,0005,0970.2,+12.6,022,0113,1744366397,17.139 54,0003,0005,0970.1,+12.3,023,0110,1744366697,17.114 54,0004,0006,0970.0,+12.7,025,0111,1744366997,17.142 54,0003,0005,0970.1,+12.9,026,0114,1744367297,17.249 54,0002,0003,0970.1,+12.7,024,0109,1744367597,17.252 54,0002,0003,0969.8,+13.0,028,0119,1744367897,17.246 54,0004,0006,0970.0,+13.1,027,0106,1744368197,17.249 54,0002,0003,0970.0,+13.0,026,0125,1744368497,17.241 54,0003,0005,0969.9,+12.6,024,0116,1744368797,17.226 54,0003,0005,0969.8,+12.8,026,0118,1744369097,17.236 57,0006,0008,0969.7,+13.1,026,0119,1744369397,17.225 54,0006,0008,0969.4,+12.6,026,0108,1744369697,17.224 54,0003,0005,0969.5,+12.7,026,0120,1744369997,17.222 54,0004,0006,0969.5,+12.9,026,0132,1744370297,17.226 54,0004,0006,0969.4,+13.2,029,0115,1744370597,17.258 54,0004,0006,0969.1,+13.3,027,0124,1744370897,17.372 54,0004,0006,0968.9,+13.3,027,0118,1744371197,17.358 54,0002,0003,0969.0,+13.0,027,0103,1744371797,17.359 54,0003,0005,0969.0,+13.0,026,0102,1744372097,17.346 54,0003,0005,0968.8,+13.2,028,0122,1744372397,17.35 54,0003,0005,0968.6,+13.2,028,0114,1744372697,17.344 54,0004,0006,0968.8,+13.3,028,0123,1744372997,17.331 54,0002,0003,0968.7,+12.9,029,0112,1744373297,17.338 54,0003,0005,0968.5,+13.0,027,0119,1744373597,17.338 54,0004,0006,0968.5,+13.2,026,0116,1744373897,17.325 54,0002,0003,0968.2,+13.6,027,0111,1744374197,17.352 54,0005,0007,0968.4,+14.3,029,0134,1744374497,17.473 54,0002,0003,0968.0,+14.4,024,0124,1744374797,17.476 54,0004,0006,0967.9,+14.2,027,0104,1744375097,17.473 99,0003,0005,0967.8,+14.2,026,0124,1744375397,17.467 54,0003,0005,0967.8,+14.3,027,0148,1744375697,17.466 54,0003,0005,0967.5,+14.2,026,0132,1744375997,17.465 54,0007,0010,0967.5,+14.5,027,0132,1744376297,17.46 54,0005,0007,0967.7,+14.3,026,0107,1744376597,17.463 54,0010,0013,0967.6,+14.5,026,0117,1744376897,17.449 54,0003,0005,0967.4,+14.3,026,0112,1744377497,17.434 54,0003,0005,0967.6,+14.2,026,0108,1744377797,17.463 54,0004,0006,0967.3,+14.0,026,0120,1744378097,17.584 54,0004,0006,0967.3,+14.2,025,0104,1744378397,17.579 54,0003,0005,0967.2,+13.9,024,0107,1744378697,17.582 54,0004,0006,0967.3,+14.4,026,0111,1744378997,17.58 54,0007,0010,0967.0,+14.2,025,0116,1744379297,17.578 54,0004,0006,0967.0,+14.1,026,0117,1744379597,17.573 52,0008,0011,0967.2,+14.0,024,0109,1744379897,17.57 54,0009,0012,0967.1,+14.0,027,0133,1744380197,17.571 54,0009,0012,0967.0,+13.9,025,0104,1744380497,17.558 54,0011,0015,0967.1,+13.9,028,0128,1744380797,17.561 54,0003,0005,0966.8,+14.1,025,0117,1744381097,17.558 54,0006,0008,0966.9,+14.6,028,0125,1744381397,17.593 52,0012,0016,0966.5,+14.8,025,0114,1744381697,17.716 59,0003,0005,0966.6,+14.8,026,0143,1744381997,17.71 54,0008,0011,0966.6,+14.9,025,0110,1744382297,17.706 54,0004,0006,0966.4,+15.0,025,0129,1744382597,17.694 52,0006,0008,0966.5,+15.1,024,0110,1744382897,17.698 54,0006,0008,0966.2,+15.4,027,0129,1744383197,17.689 57,0005,0007,0966.2,+15.2,028,0115,1744383497,17.676 54,0008,0011,0966.1,+15.2,026,0123,1744383797,17.683 54,0006,0008,0966.1,+14.9,027,0117,1744384097,17.674 54,0008,0011,0966.3,+15.1,029,0091,1744384397,17.681 54,0007,0010,0966.2,+15.0,029,0118,1744384697,17.68 54,0008,0011,0966.3,+14.7,029,0118,1744384997,17.71 54,0007,0010,0966.4,+14.8,028,0129,1744385297,17.814 52,0080,0108,0966.4,+14.7,029,0125,1744385597,17.811 54,0017,0023,0965.9,+14.6,029,0119,1744385897,17.82 52,0010,0013,0966.0,+14.4,031,0111,1744386497,17.801 54,0017,0023,0966.3,+14.4,030,0118,1744386797,17.807 54,0017,0023,0965.9,+14.2,031,0115,1744387097,17.787 54,0010,0013,0965.9,+14.1,031,0117,1744387397,17.785 54,0013,0017,0966.1,+14.0,031,0092,1744387997,17.802 54,0018,0024,0966.2,+13.8,031,0108,1744388297,17.784 52,0016,0022,0966.0,+13.7,032,0107,1744388597,17.819 54,0022,0029,0966.2,+13.6,032,0123,1744389197,17.913 54,0014,0018,0966.2,+13.5,031,0113,1744389497,17.912 54,0016,0022,0965.9,+13.3,032,0120,1744389797,17.909 54,0017,0023,0966.1,+13.3,032,0117,1744390097,17.91 54,0017,0023,0965.9,+13.2,033,0121,1744390397,17.912 54,0014,0018,0966.1,+13.1,034,0105,1744390697,17.902 54,0017,0023,0966.1,+13.0,034,0114,1744390997,17.902 54,0026,0036,0966.1,+12.8,035,0122,1744391297,17.902 54,0027,0037,0965.8,+12.6,038,0107,1744391597,17.901 59,0031,0043,0966.0,+12.5,038,0115,1744391897,17.893 54,0025,0034,0966.0,+12.3,039,0114,1744392197,17.925 54,0022,0029,0966.1,+12.3,037,0105,1744392498,18.051 54,0018,0024,0966.2,+12.1,039,0130,1744392798,18.035 54,0033,0045,0966.0,+12.2,038,0121,1744393098,18.035 54,0029,0039,0966.3,+12.0,038,0123,1744393398,18.027 52,0040,0054,0965.9,+11.8,039,0108,1744393698,18.034 54,0039,0053,0965.8,+11.8,040,0126,1744393998,18.013 54,0049,0066,0965.8,+11.8,040,0131,1744394298,18.028 54,0052,0070,0965.7,+11.7,041,0106,1744394598,18.019 54,0066,0090,0966.1,+11.5,043,0100,1744394898,18.007 54,0057,0076,0965.8,+11.4,044,0134,1744395198,18.018 54,0064,0087,0965.6,+11.4,044,0113,1744395498,18.002 54,0052,0070,0965.7,+11.2,045,0117,1744395798,18.048 54,0091,0122,0966.0,+11.2,045,0111,1744396098,18.163 54,0075,0101,0965.4,+11.0,046,0113,1744396398,18.159 54,0086,0116,0965.9,+11.2,045,0106,1744396698,18.156 52,0066,0090,0965.6,+11.2,044,0130,1744396998,18.153 54,0087,0117,0965.4,+11.1,045,0124,1744397298,18.145 54,0086,0116,0965.7,+11.1,044,0107,1744397598,18.138 54,0061,0081,0965.8,+11.1,045,0145,1744397898,18.138 54,0048,0065,0965.4,+11.0,046,0113,1744398198,18.125 54,0071,0096,0965.5,+11.1,045,0127,1744398498,18.133 54,0054,0073,0965.6,+10.8,047,0108,1744398798,18.146 54,0044,0059,0965.3,+10.9,046,0130,1744399098,18.125 54,0046,0063,0965.4,+10.8,046,0105,1744399398,18.161 54,0040,0054,0965.5,+10.9,045,0127,1744399698,18.279 54,0036,0049,0964.9,+10.7,046,0119,1744399998,18.275 54,0034,0047,0965.3,+10.9,045,0112,1744400298,18.27 54,0048,0065,0965.3,+10.8,046,0117,1744400598,18.263 54,0049,0066,0965.0,+11.0,044,0134,1744401198,18.258 54,0026,0036,0965.1,+11.4,041,0119,1744401498,18.254 54,0027,0037,0964.8,+11.4,041,0116,1744401798,18.251 54,0019,0026,0965.1,+11.6,040,0113,1744402098,18.254 54,0019,0026,0965.1,+11.8,039,0118,1744402398,18.245 54,0017,0023,0965.0,+12.0,037,0127,1744402698,18.235 54,0020,0027,0965.1,+12.0,038,0119,1744402998,18.285 52,0028,0038,0964.9,+11.9,039,0099,1744403298,18.399 54,0018,0024,0964.7,+12.5,035,0107,1744403598,18.397 54,0009,0012,0965.0,+12.6,034,0102,1744403898,18.385 54,0019,0026,0964.8,+12.4,037,0135,1744404198,18.385 54,0018,0024,0964.8,+12.6,036,0111,1744404498,18.392 54,0007,0010,0964.7,+13.4,032,0115,1744404798,18.387 54,0008,0011,0965.0,+13.6,031,0112,1744405098,18.378 54,0006,0008,0964.9,+13.6,031,0113,1744405398,18.367 54,0006,0008,0964.9,+13.7,031,0116,1744405698,18.37 54,0007,0010,0964.7,+13.7,031,0114,1744405998,18.369 54,0008,0011,0964.8,+13.6,031,0115,1744406298,18.366 54,0007,0010,0964.9,+13.6,031,0138,1744406598,18.398 54,0007,0010,0964.6,+13.8,030,0088,1744406898,18.515 52,0005,0007,0964.7,+13.8,031,0124,1744407198,18.507 54,0007,0010,0964.7,+13.9,030,0121,1744407498,18.503 54,0005,0007,0964.6,+13.9,030,0107,1744407798,18.497 54,0006,0008,0964.5,+13.8,031,0114,1744408098,18.502 54,0006,0008,0964.6,+13.8,031,0116,1744408398,18.495 54,0004,0006,0964.7,+14.0,030,0125,1744408698,18.496 54,0005,0007,0964.4,+14.2,029,0119,1744408998,18.489 54,0004,0006,0964.5,+14.0,031,0117,1744409298,18.48 54,0005,0007,0964.5,+14.2,030,0116,1744409598,18.477 54,0005,0007,0964.5,+14.2,030,0115,1744409898,18.479 54,0004,0006,0964.4,+14.0,031,0112,1744410198,18.512 54,0004,0006,0964.5,+14.2,031,0109,1744410498,18.627 54,0004,0006,0964.7,+14.3,030,0132,1744410798,18.619 54,0003,0005,0964.5,+14.2,031,0134,1744411098,18.622 54,0004,0006,0964.6,+14.1,031,0126,1744411398,18.606 52,0003,0005,0964.7,+14.0,031,0116,1744411698,18.618 54,0005,0007,0964.5,+14.1,031,0126,1744411998,18.613 54,0004,0006,0964.5,+14.2,030,0113,1744412298,18.61 54,0003,0005,0964.7,+14.0,031,0113,1744412598,18.606 54,0005,0007,0964.6,+13.8,032,0129,1744412898,18.614 54,0003,0005,0964.5,+13.8,031,0120,1744413198,18.605 54,0004,0006,0964.6,+14.0,031,0105,1744413498,18.594 52,0004,0006,0964.5,+14.0,031,0132,1744413798,18.634 54,0003,0005,0964.4,+14.2,030,0118,1744414098,18.745 00,0004,0006,0964.4,+13.8,032,0100,1744414398,18.738 54,0004,0006,0964.2,+13.7,032,0104,1744414698,18.737 54,0004,0006,0964.6,+13.7,033,0122,1744414998,18.728 54,0004,0006,0964.7,+14.0,031,0120,1744415298,18.734 54,0004,0006,0964.4,+13.8,032,0113,1744415598,18.718 54,0005,0007,0964.5,+13.7,033,0115,1744415898,18.721 54,0005,0007,0964.7,+13.6,033,0099,1744416198,18.724 54,0005,0007,0964.8,+13.6,033,0106,1744416498,18.726 54,0006,0008,0964.7,+13.8,033,0118,1744416798,18.705 54,0004,0006,0964.8,+13.7,035,0118,1744417098,18.7 54,0007,0010,0964.8,+13.6,034,0106,1744417398,18.738 54,0005,0007,0965.0,+13.7,034,0120,1744417698,18.854 54,0006,0008,0964.8,+13.6,035,0107,1744417998,18.86 54,0005,0007,0965.1,+13.7,034,0132,1744418298,18.848 54,0005,0007,0964.7,+13.6,035,0109,1744418598,18.841 54,0006,0008,0965.0,+13.5,036,0121,1744418898,18.847 54,0004,0006,0965.2,+13.4,036,0103,1744419198,18.841 54,0005,0007,0965.2,+13.4,037,0136,1744419498,18.848 54,0005,0007,0965.0,+13.2,038,0127,1744419798,18.845 54,0006,0008,0964.9,+13.3,038,0124,1744420098,18.835 54,0006,0008,0964.9,+13.3,038,0117,1744420398,18.835 52,0006,0008,0964.8,+13.2,038,0103,1744420698,18.826 54,0007,0010,0964.7,+13.2,038,0106,1744420998,18.863 54,0006,0008,0964.9,+13.1,040,0105,1744421298,18.985 54,0007,0010,0965.2,+12.7,046,0122,1744421598,18.975 54,0005,0007,0965.7,+12.1,051,0124,1744421898,18.974 54,0007,0010,0965.3,+11.9,053,0116,1744422198,18.97 54,0009,0012,0965.3,+11.7,054,0125,1744422498,18.969 57,0008,0011,0965.2,+11.6,053,0120,1744422798,18.962 54,0005,0007,0965.3,+11.6,052,0116,1744423098,18.957 54,0007,0010,0965.3,+11.6,053,0122,1744423398,18.953 54,0005,0007,0965.7,+11.7,049,0114,1744423698,18.96 54,0005,0007,0965.6,+11.5,052,0106,1744423998,18.953 54,0006,0008,0965.8,+11.5,052,0134,1744424298,18.949 54,0005,0007,0965.8,+11.3,054,0125,1744424598,18.975 54,0006,0008,0965.8,+11.3,052,0121,1744424899,19.095 54,0005,0007,0965.8,+11.1,054,0120,1744425199,19.084 57,0006,0008,0965.6,+10.8,057,0118,1744425499,19.082 54,0007,0010,0965.7,+10.7,058,0117,1744425799,19.071 54,0006,0008,0965.5,+10.4,061,0118,1744426099,19.084 54,0005,0007,0965.7,+10.6,058,0111,1744426399,19.075 54,0006,0008,0965.8,+10.7,057,0130,1744426699,19.076 57,0006,0008,0965.5,+10.4,059,0144,1744426999,19.066 54,0007,0010,0965.4,+10.4,058,0121,1744427299,19.068 57,0006,0008,0965.6,+10.4,058,0128,1744427599,19.063 57,0009,0012,0965.8,+10.3,061,0110,1744427899,19.06 57,0011,0015,0965.5,+10.1,062,0097,1744428199,19.09 57,0006,0008,0965.9,+10.3,058,0122,1744428499,19.215 57,0007,0010,0965.7,+10.0,065,0132,1744428799,19.215 57,0006,0008,0966.0,+09.6,069,0116,1744429099,19.202 54,0011,0015,0966.1,+09.5,070,0122,1744429399,19.21 57,0006,0008,0966.2,+09.5,071,0114,1744429699,19.212 57,0009,0012,0966.2,+09.3,072,0122,1744429999,19.209 57,0007,0010,0966.5,+09.1,073,0110,1744430299,19.205 57,0008,0011,0966.7,+09.2,074,0113,1744430599,19.211 57,0006,0008,0966.8,+09.2,074,0124,1744430899,19.201 54,0008,0011,0966.8,+09.3,073,0118,1744431199,19.201 57,0008,0011,0966.6,+09.1,073,0126,1744431499,19.193 57,0021,0028,0966.7,+09.3,072,0129,1744431799,19.236 54,0009,0012,0966.9,+09.0,075,0119,1744432099,19.343 57,0015,0021,0967.6,+09.2,072,0129,1744432699,19.333 57,0011,0015,0967.3,+09.0,074,0103,1744432999,19.329 54,0017,0023,0967.7,+09.1,073,0101,1744433299,19.323 54,0018,0024,0967.6,+08.9,076,0116,1744433599,19.325 54,0041,0055,0967.8,+08.9,076,0105,1744433899,19.314 57,0020,0027,0967.9,+09.0,075,0127,1744434199,19.317 54,0018,0024,0968.3,+08.9,076,0114,1744434499,19.315 54,0018,0024,0968.2,+08.9,077,0116,1744434799,19.321 57,0016,0022,0968.4,+08.9,077,0094,1744435099,19.317 57,0016,0022,0968.4,+08.9,077,0118,1744435399,19.35 54,0016,0022,0968.4,+08.9,075,0110,1744435699,19.467 54,0014,0018,0968.3,+08.9,075,0129,1744435999,19.456 57,0013,0017,0968.6,+08.9,073,0099,1744436299,19.452 54,0012,0016,0968.6,+08.9,072,0123,1744436599,19.462 54,0016,0022,0968.9,+08.9,069,0107,1744436899,19.458 57,0011,0015,0969.1,+08.9,069,0109,1744437199,19.456 57,0017,0023,0968.9,+08.8,068,0117,1744437499,19.459 57,0011,0015,0969.2,+08.8,068,0110,1744437799,19.45 57,0018,0024,0969.3,+08.8,068,0132,1744438099,19.462 54,0010,0013,0969.4,+08.7,071,0132,1744438399,19.44 54,0013,0017,0969.8,+08.6,072,0120,1744438699,19.448 54,0014,0018,0970.0,+08.5,073,0117,1744438999,19.475 54,0019,0026,0970.0,+08.4,072,0114,1744439299,19.602 54,0019,0026,0969.9,+08.5,072,0127,1744439599,19.589 59,0013,0017,0970.4,+08.4,072,0154,1744439899,19.596 57,0016,0022,0970.4,+08.3,072,0114,1744440199,19.587 57,0017,0023,0970.4,+08.2,073,0138,1744440499,19.589 54,0014,0018,0970.4,+08.1,073,0134,1744440799,19.59 57,0016,0022,0970.6,+08.1,074,0138,1744441099,19.592 57,0018,0024,0970.4,+08.1,074,0124,1744441399,19.588 57,0018,0024,0970.8,+07.9,075,0118,1744441699,19.578 57,0017,0023,0970.5,+08.0,075,0099,1744441999,19.576 57,0017,0023,0970.9,+08.0,075,0121,1744442299,19.567 57,0022,0029,0971.1,+08.0,075,0139,1744442599,19.606 57,0020,0027,0971.0,+08.0,075,0107,1744442899,19.729 57,0022,0029,0971.0,+08.0,075,0112,1744443199,19.718 54,0020,0027,0971.2,+08.0,075,0114,1744443499,19.718 57,0018,0024,0971.2,+07.9,073,0126,1744443799,19.721 57,0018,0024,0971.5,+07.8,075,0107,1744444099,19.715 54,0020,0027,0971.7,+07.8,074,0127,1744444399,19.714 57,0020,0027,0971.5,+07.8,075,0127,1744444699,19.712 54,0020,0027,0971.5,+07.9,074,0117,1744444999,19.714 54,0038,0052,0971.6,+07.9,075,0137,1744445299,19.715 54,0023,0031,0971.7,+07.9,075,0131,1744445599,19.712 57,0026,0036,0971.8,+08.0,075,0111,1744445899,19.711 54,0030,0042,0971.7,+08.0,075,0139,1744446199,19.738 54,0025,0034,0971.7,+07.9,074,0107,1744446499,19.866 57,0036,0049,0972.1,+08.1,074,0110,1744446799,19.86 57,0026,0036,0972.1,+08.1,073,0105,1744447099,19.863 57,0028,0038,0972.2,+08.2,074,0138,1744447399,19.859 54,0030,0042,0972.4,+08.3,074,0128,1744447699,19.848 57,0026,0036,0972.4,+08.3,074,0118,1744447999,19.853 57,0026,0036,0972.3,+08.3,074,0097,1744448299,19.842 57,0031,0043,0972.6,+08.3,074,0144,1744448599,19.848 54,0041,0055,0972.6,+08.4,073,0126,1744448899,19.857 54,0034,0047,0972.6,+08.3,075,0123,1744449199,19.855 57,0027,0037,0972.6,+08.5,074,0116,1744449499,19.855 54,0024,0032,0972.7,+08.6,072,0104,1744449799,19.875 57,0025,0034,0972.6,+08.9,073,0110,1744450100,20.001 57,0020,0027,0972.7,+09.0,069,0115,1744450400,20.005 57,0020,0027,0972.7,+09.0,069,0132,1744450700,20 54,0014,0018,0973.0,+09.1,068,0123,1744450999,19.994 57,0011,0015,0973.0,+09.3,068,0124,1744451299,19.991 54,0014,0018,0972.7,+09.5,066,0108,1744451599,19.99 54,0014,0018,0973.1,+09.3,065,0137,1744451899,19.992 57,0032,0044,0973.2,+09.6,067,0104,1744452199,19.981 54,0024,0032,0973.4,+09.4,066,0117,1744452499,19.974 57,0015,0021,0973.0,+09.5,063,0120,1744452799,19.977 54,0013,0017,0972.9,+09.5,062,0138,1744453099,19.972 54,0014,0018,0972.9,+09.8,061,0127,1744453400,20.014 54,0012,0016,0973.3,+09.7,061,0116,1744453700,20.13 54,0012,0016,0973.1,+09.7,059,0131,1744454000,20.126 54,0012,0016,0973.2,+09.8,060,0112,1744454300,20.114 54,0007,0010,0973.0,+09.9,061,0094,1744454600,20.123 54,0012,0016,0973.3,+10.1,058,0119,1744454900,20.119 59,0008,0011,0973.1,+10.4,058,0121,1744455200,20.118 54,0008,0011,0973.0,+10.4,058,0121,1744455500,20.117 54,0012,0016,0973.2,+10.4,060,0130,1744455800,20.114 54,0011,0015,0973.5,+10.3,056,0120,1744456100,20.139 57,0010,0013,0973.1,+10.4,057,0118,1744456400,20.108 54,0010,0013,0973.2,+10.6,056,0130,1744456700,20.111 54,0007,0010,0973.1,+10.8,055,0123,1744457000,20.14 54,0005,0007,0973.2,+10.8,051,0112,1744457300,20.253 54,0007,0010,0973.1,+11.1,053,0128,1744457600,20.253 54,0009,0012,0973.0,+11.4,055,0106,1744457900,20.246 54,0008,0011,0973.3,+11.2,051,0112,1744458200,20.24 54,0005,0007,0973.2,+11.3,052,0105,1744458500,20.248 57,0009,0012,0973.3,+12.4,052,0130,1744458800,20.246 54,0005,0007,0973.1,+12.5,047,0114,1744459100,20.25 54,0005,0007,0973.3,+12.4,047,0114,1744459400,20.24 54,0007,0010,0973.1,+12.5,051,0102,1744459700,20.23 54,0008,0011,0973.2,+12.3,049,0117,1744460000,20.233 54,0016,0022,0972.9,+12.9,049,0124,1744460300,20.23 54,0006,0008,0972.9,+12.9,048,0113,1744460600,20.259 54,0008,0011,0973.1,+13.8,046,0103,1744460900,20.376 54,0006,0008,0972.7,+13.8,044,0126,1744461200,20.38 54,0005,0007,0972.9,+14.3,045,0119,1744461500,20.36 54,0004,0006,0972.8,+13.9,042,0110,1744461800,20.362 54,0005,0007,0972.7,+14.4,044,0126,1744462100,20.365 54,0004,0006,0972.8,+14.5,042,0126,1744462400,20.357 52,0006,0008,0972.4,+14.6,041,0109,1744462700,20.377 54,0005,0007,0972.6,+14.8,039,0122,1744463000,20.354 54,0005,0007,0972.5,+14.8,041,0120,1744463300,20.356 54,0005,0007,0972.6,+14.3,040,0112,1744463600,20.358 54,0008,0011,0972.7,+14.2,042,0127,1744463900,20.341 54,0006,0008,0972.9,+14.0,042,0117,1744464200,20.367 54,0006,0008,0972.8,+14.1,044,0117,1744464500,20.477 54,0006,0008,0972.8,+14.2,046,0126,1744464800,20.469 54,0005,0007,0972.6,+14.2,042,0112,1744465100,20.474 54,0003,0005,0972.5,+14.3,043,0120,1744465400,20.477 52,0006,0008,0972.7,+14.3,044,0095,1744465700,20.474 52,0003,0005,0972.6,+14.3,043,0114,1744466000,20.465 54,0016,0022,0972.8,+14.1,044,0117,1744466300,20.449 54,0003,0005,0972.8,+14.0,043,0110,1744466600,20.448 54,0004,0006,0972.5,+14.2,040,0127,1744466900,20.439 54,0003,0005,0972.8,+13.9,040,0118,1744467200,20.445 54,0005,0007,0972.8,+14.1,040,0113,1744467500,20.43 54,0004,0006,0972.7,+13.7,041,0095,1744467800,20.483 52,0005,0007,0972.7,+13.8,039,0124,1744468100,20.591 54,0003,0005,0972.5,+13.8,038,0130,1744468400,20.582 54,0003,0005,0972.5,+13.8,039,0129,1744468700,20.584 54,0003,0005,0972.6,+14.0,038,0117,1744469000,20.58 54,0003,0005,0972.6,+14.1,040,0104,1744469300,20.572 54,0003,0005,0972.7,+13.7,039,0129,1744469600,20.563 54,0005,0007,0972.5,+13.9,039,0114,1744469900,20.576 54,0004,0006,0972.5,+13.9,039,0111,1744470200,20.565 54,0004,0006,0972.4,+13.8,039,0121,1744470500,20.566 54,0013,0017,0972.5,+14.2,039,0144,1744470800,20.556 52,0006,0008,0972.6,+14.2,038,0121,1744471100,20.554 54,0003,0005,0972.6,+13.9,038,0101,1744471400,20.585 54,0005,0007,0972.5,+13.9,038,0143,1744471700,20.707 54,0006,0008,0972.5,+13.9,039,0115,1744472000,20.694 54,0007,0010,0972.6,+13.8,040,0123,1744472300,20.708 54,0006,0008,0972.5,+13.7,040,0105,1744472600,20.695 54,0006,0008,0972.5,+13.7,040,0142,1744472900,20.676 54,0006,0008,0972.7,+13.5,039,0130,1744473200,20.682 54,0007,0010,0972.9,+13.6,041,0097,1744473500,20.669 54,0009,0012,0972.8,+13.6,042,0135,1744473800,20.666 54,0004,0006,0972.5,+13.5,041,0127,1744474100,20.672 54,0004,0006,0972.8,+13.6,039,0111,1744474400,20.661 54,0007,0010,0972.7,+13.6,039,0120,1744474700,20.66 54,0005,0007,0972.7,+13.4,040,0110,1744475000,20.697 52,0007,0010,0972.6,+13.3,042,0114,1744475300,20.807 54,0008,0011,0972.8,+13.3,042,0126,1744475600,20.808 52,0006,0008,0972.4,+13.1,042,0126,1744475900,20.794 54,0006,0008,0972.6,+13.0,043,0116,1744476200,20.797 52,0005,0007,0972.9,+12.9,044,0108,1744476500,20.799 54,0004,0006,0972.6,+12.8,044,0117,1744476800,20.788 54,0007,0010,0972.6,+12.7,045,0110,1744477100,20.784 54,0027,0037,0972.6,+12.4,049,0101,1744477400,20.795 54,0029,0039,0972.9,+12.3,051,0107,1744477700,20.793 54,0025,0034,0972.8,+12.1,050,0131,1744478000,20.775 54,0027,0037,0973.0,+12.0,051,0106,1744478300,20.777 54,0021,0028,0972.9,+11.6,052,0106,1744478600,20.808 54,0020,0027,0973.0,+11.5,052,0120,1744478900,20.93 54,0011,0015,0972.8,+11.0,053,0109,1744479500,20.921 54,0011,0015,0972.9,+10.9,053,0119,1744479800,20.925 54,0010,0013,0972.9,+10.7,053,0121,1744480100,20.916 54,0017,0023,0973.0,+10.6,055,0108,1744480400,20.92 54,0011,0015,0973.1,+10.3,054,0129,1744480700,20.918 54,0009,0012,0973.0,+10.3,053,0116,1744481000,20.905 52,0007,0010,0973.1,+10.3,053,0121,1744481300,20.906 54,0015,0021,0973.0,+10.1,054,0116,1744481600,20.902 54,0021,0028,0973.0,+09.9,055,0105,1744481900,20.899 54,0015,0021,0973.3,+09.7,054,0114,1744482200,20.942 54,0017,0023,0973.3,+09.6,055,0130,1744482501,21.057 54,0010,0013,0973.0,+09.5,054,0113,1744482801,21.059 54,0021,0028,0973.1,+09.3,055,0109,1744483101,21.046 54,0007,0010,0973.1,+09.3,054,0088,1744483401,21.036 54,0008,0011,0973.2,+09.3,054,0127,1744483701,21.036 54,0013,0017,0973.2,+09.2,054,0120,1744484001,21.04 54,0007,0010,0973.4,+09.2,054,0108,1744484301,21.033 54,0008,0011,0973.6,+09.1,054,0126,1744484601,21.04 54,0009,0012,0973.1,+08.9,055,0118,1744484901,21.037 54,0006,0008,0973.1,+09.0,054,0110,1744485201,21.029 54,0006,0008,0973.1,+08.9,054,0097,1744485501,21.026 54,0008,0011,0973.3,+08.9,054,0108,1744485801,21.071 54,0008,0011,0973.5,+08.9,054,0111,1744486101,21.184 54,0007,0010,0973.5,+08.9,054,0116,1744486401,21.176 54,0009,0012,0973.3,+08.8,054,0110,1744486701,21.169 54,0011,0015,0973.4,+08.8,054,0101,1744487001,21.173 54,0010,0013,0973.4,+08.9,053,0118,1744487301,21.164 54,0013,0017,0973.2,+08.7,055,0103,1744487601,21.158 54,0015,0021,0973.5,+08.6,056,0128,1744487901,21.161 57,0009,0012,0973.6,+08.9,054,0102,1744488201,21.165 54,0015,0021,0973.5,+09.1,054,0117,1744488501,21.162 54,0011,0015,0973.6,+08.9,056,0105,1744488801,21.158 54,0009,0012,0973.8,+09.2,054,0127,1744489101,21.151 54,0010,0013,0973.6,+09.1,055,0129,1744489401,21.19 54,0015,0021,0973.8,+09.2,055,0131,1744489701,21.294 54,0022,0029,0973.9,+08.9,058,0101,1744490001,21.313 54,0016,0022,0973.8,+09.1,057,0131,1744490301,21.301 54,0020,0027,0973.8,+09.2,055,0095,1744490601,21.302 54,0014,0018,0973.7,+09.2,056,0104,1744490901,21.301 54,0017,0023,0973.8,+09.2,057,0109,1744491201,21.302 57,0015,0021,0973.9,+09.0,058,0117,1744491501,21.297 54,0016,0022,0973.9,+09.2,057,0130,1744491801,21.304 54,0012,0016,0974.0,+09.3,056,0116,1744492101,21.297 57,0011,0015,0973.7,+09.3,056,0122,1744492701,21.279 57,0007,0010,0973.8,+09.2,056,0103,1744493001,21.33 54,0011,0015,0974.1,+09.1,056,0106,1744493301,21.431 54,0010,0013,0973.8,+08.8,059,0119,1744493601,21.43 57,0009,0012,0973.8,+08.8,058,0112,1744493901,21.424 52,0010,0013,0973.9,+09.0,057,0102,1744494201,21.428 54,0007,0010,0974.2,+09.1,055,0109,1744494501,21.424 54,0007,0010,0974.1,+09.1,055,0110,1744494801,21.417 54,0007,0010,0973.9,+09.0,055,0127,1744495101,21.406 54,0006,0008,0973.9,+09.0,055,0125,1744495401,21.41 57,0007,0010,0973.6,+08.8,057,0102,1744495701,21.409 54,0007,0010,0973.5,+08.7,056,0113,1744496001,21.399 54,0007,0010,0973.7,+08.3,058,0124,1744496301,21.402 54,0004,0006,0973.6,+08.7,055,0132,1744496601,21.455 57,0007,0010,0973.8,+08.1,058,0115,1744496901,21.566 54,0008,0011,0973.5,+08.2,056,0107,1744497201,21.565 54,0005,0007,0973.7,+08.5,055,0114,1744497501,21.554 54,0004,0006,0973.7,+08.5,055,0130,1744497801,21.556 54,0004,0006,0973.7,+08.4,055,0095,1744498101,21.55 54,0004,0006,0973.6,+08.4,055,0088,1744498401,21.547 54,0004,0006,0973.7,+08.3,054,0137,1744498701,21.546 54,0004,0006,0973.8,+08.2,055,0109,1744499001,21.542 54,0004,0006,0973.8,+08.3,054,0097,1744499301,21.545 54,0005,0007,0973.8,+08.1,055,0099,1744499601,21.53 54,0005,0007,0973.8,+07.8,057,0107,1744499901,21.54 57,0003,0005,0973.6,+07.7,057,0126,1744500201,21.569 54,0004,0006,0973.8,+07.9,056,0121,1744500501,21.683 54,0003,0005,0974.0,+08.0,055,0113,1744500801,21.683 57,0003,0005,0973.6,+08.0,055,0120,1744501101,21.686 57,0002,0003,0973.8,+08.1,054,0103,1744501401,21.68 57,0002,0003,0973.7,+08.0,055,0126,1744501701,21.679 57,0003,0005,0973.6,+08.1,054,0106,1744502001,21.685 57,0003,0005,0973.8,+08.0,054,0125,1744502301,21.676 57,0002,0003,0973.9,+07.9,054,0116,1744502601,21.675 54,0004,0006,0973.7,+07.5,057,0113,1744502901,21.677 54,0005,0007,0973.7,+07.3,058,0115,1744503201,21.671 57,0004,0006,0973.9,+07.2,058,0110,1744503501,21.663 54,0003,0005,0973.7,+07.3,057,0103,1744503801,21.715 54,0003,0005,0973.7,+07.4,056,0116,1744504101,21.815 54,0003,0005,0973.8,+07.3,057,0107,1744504401,21.814 54,0003,0005,0973.6,+07.3,057,0113,1744504701,21.811 57,0003,0005,0973.7,+07.3,057,0104,1744505001,21.811 57,0003,0005,0973.5,+07.4,056,0148,1744505301,21.817 54,0003,0005,0973.8,+07.4,056,0115,1744505601,21.814 54,0003,0005,0973.8,+07.4,056,0121,1744505901,21.817 54,0003,0005,0973.6,+07.4,056,0113,1744506201,21.795 57,0003,0005,0973.6,+07.4,055,0124,1744506501,21.802 54,0003,0005,0973.5,+07.3,056,0110,1744506801,21.798 57,0004,0006,0973.5,+07.2,056,0128,1744507101,21.797 54,0004,0006,0973.4,+06.9,058,0111,1744507401,21.837 54,0004,0006,0973.8,+07.0,057,0119,1744507701,21.945 54,0004,0006,0973.3,+06.9,057,0116,1744508001,21.951 54,0005,0007,0973.2,+06.8,058,0129,1744508301,21.948 54,0007,0010,0973.2,+07.1,056,0128,1744508601,21.948 57,0006,0008,0973.7,+07.0,057,0101,1744508901,21.938 57,0006,0008,0973.7,+07.1,056,0111,1744509201,21.942 99,0007,0010,0973.3,+07.2,056,0127,1744509501,21.947 54,0006,0008,0973.7,+07.1,056,0123,1744509801,21.959 57,0007,0010,0973.4,+06.9,057,0125,1744510101,21.947 57,0008,0011,0973.8,+06.7,058,0116,1744510401,21.947 54,0006,0008,0973.9,+06.7,057,0114,1744510701,21.939 54,0006,0008,0973.5,+06.5,058,0115,1744511001,21.974 57,0006,0008,0973.3,+06.3,060,0114,1744511302,22.098 57,0005,0007,0973.6,+06.5,059,0101,1744511602,22.099 57,0005,0007,0973.2,+06.4,060,0110,1744511902,22.095 54,0004,0006,0973.4,+06.2,060,0125,1744512202,22.091 57,0005,0007,0973.6,+06.3,060,0132,1744512502,22.09 57,0005,0007,0973.5,+06.5,059,0113,1744512802,22.089 57,0004,0006,0973.7,+06.6,058,0117,1744513102,22.088 57,0003,0005,0973.8,+06.6,058,0128,1744513402,22.084 57,0003,0005,0973.8,+06.8,058,0136,1744513702,22.084 57,0003,0005,0973.6,+06.9,057,0119,1744514002,22.085 54,0003,0005,0973.6,+06.9,057,0123,1744514302,22.081 54,0002,0003,0973.6,+07.0,056,0109,1744514602,22.113 57,0005,0007,0973.7,+07.0,056,0100,1744514902,22.221 57,0004,0006,0973.9,+06.8,058,0114,1744515202,22.231 54,0004,0006,0973.7,+06.6,058,0103,1744515502,22.221 57,0004,0006,0973.7,+06.4,059,0090,1744515802,22.227 57,0004,0006,0973.5,+06.2,060,0124,1744516102,22.224 57,0004,0006,0973.7,+06.2,060,0124,1744516402,22.218 57,0004,0006,0973.7,+06.3,060,0120,1744516702,22.22 57,0004,0006,0973.7,+06.5,058,0109,1744517002,22.219 57,0004,0006,0973.9,+06.6,058,0113,1744517302,22.209 54,0005,0007,0974.2,+06.9,057,0117,1744517602,22.206 54,0005,0007,0974.1,+07.0,057,0130,1744517902,22.216 57,0004,0006,0974.1,+07.2,056,0102,1744518202,22.246 57,0003,0005,0973.9,+07.4,055,0101,1744518502,22.371 57,0007,0010,0974.3,+07.3,056,0132,1744519102,22.363 57,0009,0012,0974.3,+07.1,058,0105,1744519402,22.364 57,0018,0024,0974.3,+07.1,060,0120,1744519702,22.376 57,0013,0017,0974.5,+07.0,062,0125,1744520002,22.365 57,0009,0012,0974.5,+07.5,058,0128,1744520302,22.364 57,0009,0012,0974.8,+07.8,056,0118,1744520602,22.353 57,0039,0053,0974.6,+08.2,055,0108,1744520902,22.364 57,0010,0013,0974.3,+08.4,055,0105,1744521202,22.356 57,0011,0015,0974.5,+08.4,053,0119,1744521502,22.354 57,0004,0006,0974.1,+08.7,051,0134,1744521802,22.38 54,0009,0012,0974.5,+09.1,050,0126,1744522102,22.495 57,0006,0008,0974.7,+09.4,051,0102,1744522402,22.495 57,0007,0010,0974.8,+09.8,049,0113,1744522702,22.492 54,0013,0017,0974.5,+10.0,049,0111,1744523002,22.49 57,0005,0007,0974.5,+10.4,047,0110,1744523302,22.482 57,0003,0005,0974.4,+10.7,047,0117,1744523602,22.485 54,0003,0005,0974.7,+11.1,046,0123,1744523902,22.481 57,0007,0010,0974.6,+11.6,049,0119,1744524202,22.478 57,0003,0005,0974.5,+11.8,044,0119,1744524502,22.487 54,0007,0010,0974.7,+12.1,046,0133,1744524802,22.475 54,0005,0007,0974.7,+12.5,043,0127,1744525102,22.477 54,0011,0015,0974.8,+12.7,044,0124,1744525402,22.519 54,0010,0013,0974.9,+13.1,044,0127,1744525702,22.626 54,0019,0026,0974.7,+13.4,042,0123,1744526002,22.617 54,0017,0023,0974.8,+13.4,043,0136,1744526302,22.626 54,0019,0026,0974.9,+13.9,042,0105,1744526602,22.622 54,0018,0024,0974.7,+14.0,041,0094,1744526902,22.61 57,0003,0005,0974.4,+14.3,043,0118,1744527202,22.619 54,0005,0007,0974.6,+14.6,041,0122,1744527502,22.62 54,0003,0005,0974.9,+14.6,038,0131,1744527802,22.618 54,0003,0005,0974.6,+14.8,039,0121,1744528102,22.606 54,0007,0010,0974.6,+15.1,039,0110,1744528402,22.61 54,0003,0005,0974.8,+15.1,037,0143,1744528702,22.605 54,0003,0005,0974.7,+15.7,041,0120,1744529002,22.638 54,0003,0005,0974.8,+15.7,038,0109,1744529302,22.747 54,0005,0007,0974.9,+16.4,038,0108,1744529602,22.745 54,0009,0012,0974.8,+16.4,036,0136,1744529902,22.739 54,0003,0005,0974.7,+16.8,037,0099,1744530202,22.739 54,0006,0008,0974.6,+16.8,036,0129,1744530502,22.747 54,0002,0003,0974.5,+16.5,034,0120,1744530802,22.728 54,0004,0006,0974.6,+17.2,033,0114,1744531102,22.732 54,0008,0011,0974.5,+17.5,035,0114,1744531702,22.715 54,0002,0003,0974.4,+18.3,034,0120,1744532002,22.726 52,0005,0007,0974.4,+18.2,034,0133,1744532302,22.723 52,0003,0005,0974.3,+18.3,033,0134,1744532602,22.757 54,0003,0005,0974.5,+18.6,034,0111,1744532902,22.873 54,0002,0003,0974.3,+18.0,032,0085,1744533202,22.857 54,0002,0003,0974.5,+18.2,033,0110,1744533502,22.854 54,0004,0006,0974.4,+19.0,034,0126,1744533802,22.862 52,0002,0003,0974.3,+18.3,033,0148,1744534102,22.851 52,0002,0003,0974.4,+18.9,034,0140,1744534402,22.852 52,0003,0005,0974.1,+19.4,035,0107,1744534702,22.846 52,0002,0003,0974.1,+18.8,031,0108,1744535002,22.846 49,0003,0005,0974.2,+19.4,031,0087,1744535302,22.844 52,0002,0003,0974.2,+19.4,033,0121,1744535602,22.839 52,0005,0007,0974.2,+19.6,032,0097,1744535902,22.828 52,0002,0003,0974.3,+19.7,030,0109,1744536202,22.864 52,0003,0005,0974.2,+19.8,029,0122,1744536502,22.977 52,0003,0005,0974.1,+19.8,029,0103,1744536802,22.975 52,0003,0005,0974.0,+19.9,030,0111,1744537102,22.965 52,0003,0005,0973.9,+19.8,032,0104,1744537402,22.961 52,0003,0005,0974.2,+20.3,033,0111,1744537702,22.959 52,0002,0003,0974.1,+20.3,030,0116,1744538002,22.948 52,0007,0010,0973.9,+20.4,029,0101,1744538302,22.946 52,0002,0003,0974.0,+20.0,028,0119,1744538602,22.949 52,0003,0005,0974.0,+20.4,029,0099,1744538902,22.938 52,0003,0005,0973.9,+20.2,031,0110,1744539202,22.927 52,0003,0005,0973.7,+20.9,032,0115,1744539502,22.933 52,0003,0005,0974.0,+21.0,029,0110,1744539802,22.954 52,0004,0006,0974.0,+21.2,029,0128,1744540103,23.083 52,0002,0003,0974.1,+21.4,029,0125,1744540403,23.074 52,0003,0005,0973.9,+21.7,031,0106,1744540703,23.078 52,0002,0003,0973.9,+21.5,029,0133,1744541003,23.066 49,0002,0003,0974.0,+21.5,026,0118,1744541303,23.072 52,0003,0005,0974.1,+21.8,028,0105,1744541603,23.063 52,0003,0005,0973.6,+22.1,029,0125,1744541903,23.06 52,0002,0003,0973.7,+22.0,028,0124,1744542203,23.042 49,0003,0005,0973.7,+22.5,028,0116,1744542503,23.039 52,0002,0003,0973.8,+21.9,025,0111,1744542803,23.029 52,0003,0005,0973.8,+22.3,028,0111,1744543103,23.034 52,0002,0003,0973.7,+21.8,027,0132,1744543403,23.062 52,0002,0003,0973.5,+22.1,027,0107,1744543703,23.18 52,0002,0003,0973.7,+22.1,026,0114,1744544003,23.169 52,0003,0005,0973.7,+22.5,026,0112,1744544603,23.17 52,0003,0005,0973.7,+22.4,028,0127,1744544903,23.163 52,0003,0005,0973.6,+22.4,027,0117,1744545203,23.172 52,0002,0003,0973.4,+22.6,027,0122,1744545503,23.159 52,0002,0003,0973.5,+22.4,027,0116,1744545803,23.179 52,0003,0005,0973.7,+22.7,027,0125,1744546103,23.151 52,0003,0005,0973.6,+22.6,025,0119,1744546403,23.146 49,0003,0005,0973.5,+22.4,026,0125,1744546703,23.147 52,0002,0003,0973.4,+22.4,025,0114,1744547003,23.183 52,0002,0003,0973.4,+22.3,027,0112,1744547303,23.287 52,0002,0003,0973.2,+22.5,027,0132,1744547603,23.284 52,0003,0005,0973.3,+22.5,025,0113,1744547903,23.278 52,0003,0005,0973.4,+22.4,026,0127,1744548203,23.269 49,0002,0003,0973.2,+22.6,026,0115,1744548503,23.258 52,0003,0005,0973.0,+22.6,026,0133,1744548803,23.269 52,0002,0003,0972.9,+22.7,025,0096,1744549103,23.268 52,0003,0005,0972.8,+22.7,026,0111,1744549403,23.255 49,0002,0003,0972.8,+22.6,025,0112,1744549703,23.251 52,0002,0003,0972.7,+23.2,026,0114,1744550003,23.249 52,0003,0005,0972.6,+22.8,024,0122,1744550303,23.243 52,0003,0005,0972.4,+22.8,025,0120,1744550603,23.279 52,0002,0003,0972.6,+23.0,027,0112,1744550903,23.388 52,0003,0005,0972.5,+22.9,025,0119,1744551203,23.39 49,0002,0003,0972.6,+22.9,025,0105,1744551503,23.373 49,0003,0005,0972.6,+22.5,025,0126,1744551803,23.367 52,0002,0003,0972.7,+22.6,024,0112,1744552103,23.373 52,0003,0005,0972.5,+22.5,026,0098,1744552403,23.364 52,0002,0003,0972.4,+22.4,025,0123,1744552703,23.361 52,0002,0003,0972.6,+22.6,027,0104,1744553003,23.35 52,0002,0003,0972.6,+22.6,026,0098,1744553303,23.347 49,0002,0003,0972.3,+22.8,025,0098,1744553603,23.345 52,0002,0003,0972.3,+22.5,026,0114,1744553903,23.343 52,0002,0003,0972.3,+22.7,025,0121,1744554203,23.369 52,0002,0003,0972.1,+22.3,027,0120,1744554503,23.488 99,0003,0005,0972.5,+22.1,025,0129,1744554803,23.482 49,0005,0007,0972.1,+22.0,026,0127,1744555103,23.472 52,0002,0003,0972.2,+22.0,028,0130,1744555403,23.466 49,0003,0005,0972.2,+21.9,027,0103,1744555703,23.461 52,0002,0003,0972.4,+21.4,028,0096,1744556003,23.463 49,0002,0003,0972.1,+21.6,027,0118,1744556303,23.456 49,0003,0005,0972.2,+21.7,027,0125,1744556603,23.453 52,0003,0005,0972.4,+21.3,028,0126,1744556903,23.442 52,0003,0005,0972.2,+21.1,028,0096,1744557203,23.446 52,0004,0006,0972.2,+21.0,028,0120,1744557503,23.435 52,0003,0005,0972.4,+20.9,028,0112,1744557803,23.463 52,0003,0005,0972.1,+20.7,029,0137,1744558103,23.576 52,0003,0005,0972.1,+20.3,030,0103,1744558403,23.581 52,0002,0003,0972.4,+20.3,029,0119,1744558703,23.562 52,0008,0011,0972.2,+20.1,029,0117,1744559003,23.563 49,0003,0005,0972.0,+20.0,029,0116,1744559303,23.558 52,0004,0006,0972.2,+19.7,030,0126,1744559603,23.564 52,0005,0007,0972.2,+19.8,030,0110,1744559903,23.549 52,0007,0010,0972.2,+19.3,031,0128,1744560203,23.538 52,0010,0013,0972.2,+19.2,032,0113,1744560503,23.534 52,0008,0011,0972.2,+18.8,032,0103,1744560803,23.529 52,0006,0008,0972.2,+18.6,033,0120,1744561103,23.522 52,0007,0010,0972.3,+18.5,034,0129,1744561403,23.558 49,0018,0024,0972.2,+18.6,033,0116,1744561703,23.67 52,0013,0017,0972.5,+18.0,034,0121,1744562003,23.673 52,0019,0026,0972.5,+17.9,035,0128,1744562303,23.671 54,0017,0023,0972.5,+17.8,034,0128,1744562603,23.664 52,0009,0012,0972.5,+17.7,035,0102,1744562903,23.666 52,0009,0012,0972.8,+17.4,036,0098,1744563203,23.66 52,0011,0015,0972.6,+17.1,038,0121,1744563503,23.643 52,0009,0012,0972.6,+17.2,037,0110,1744563803,23.646 52,0006,0008,0972.3,+16.9,038,0112,1744564103,23.624 52,0020,0027,0972.6,+16.2,041,0112,1744564403,23.632 49,0007,0010,0972.9,+16.3,039,0125,1744564703,23.624 52,0004,0006,0972.9,+16.3,037,0115,1744565003,23.657 52,0005,0007,0972.7,+15.9,040,0110,1744565303,23.775 52,0009,0012,0972.8,+15.8,040,0115,1744565603,23.764 52,0012,0016,0972.9,+15.2,042,0106,1744565903,23.754 52,0007,0010,0972.9,+15.3,041,0130,1744566203,23.755 52,0006,0008,0973.1,+15.4,039,0107,1744566503,23.746 52,0006,0008,0972.8,+15.3,040,0116,1744566803,23.75 52,0005,0007,0973.4,+15.0,040,0122,1744567103,23.745 54,0006,0008,0973.1,+14.8,041,0121,1744567403,23.733 52,0006,0008,0973.1,+14.8,041,0130,1744567703,23.74 52,0005,0007,0973.3,+14.7,041,0127,1744568003,23.732 54,0007,0010,0973.4,+14.5,041,0107,1744568303,23.724 52,0006,0008,0973.4,+14.4,042,0111,1744568603,23.764 52,0007,0010,0973.2,+14.1,043,0106,1744568903,23.873 52,0006,0008,0973.5,+13.9,044,0112,1744569203,23.87 52,0006,0008,0973.6,+13.9,043,0137,1744569503,23.867 52,0006,0008,0973.7,+13.8,043,0120,1744569803,23.869 52,0007,0010,0973.7,+13.7,043,0116,1744570103,23.863 52,0008,0011,0973.4,+13.5,044,0113,1744570403,23.857 52,0009,0012,0973.8,+13.4,044,0123,1744570703,23.839 52,0007,0010,0973.8,+13.4,044,0106,1744571003,23.842 54,0006,0008,0973.6,+13.3,044,0099,1744571303,23.851 52,0007,0010,0973.6,+13.3,044,0125,1744571603,23.846 52,0013,0017,0973.3,+13.2,044,0122,1744571903,23.83 52,0008,0011,0973.5,+13.2,044,0116,1744572203,23.869 52,0009,0012,0973.5,+13.1,045,0115,1744572504,24.013 52,0008,0011,0973.4,+13.1,044,0118,1744572803,23.978 54,0010,0013,0973.3,+12.8,045,0110,1744573103,23.978 52,0006,0008,0973.6,+12.7,045,0098,1744573403,23.97 52,0006,0008,0973.5,+12.9,044,0122,1744573703,23.972 54,0006,0008,0973.3,+12.7,045,0136,1744574003,23.962 52,0007,0010,0973.5,+12.5,046,0100,1744574303,23.959 54,0005,0007,0973.5,+12.5,045,0092,1744574603,23.951 52,0006,0008,0973.6,+12.5,046,0122,1744574903,23.96 52,0007,0010,0973.7,+12.2,047,0093,1744575203,23.952 52,0006,0008,0973.6,+12.1,047,0117,1744575503,23.951 52,0007,0010,0973.3,+12.3,046,0115,1744575803,23.982 54,0009,0012,0973.3,+12.1,047,0127,1744576104,24.11 52,0009,0012,0973.4,+12.1,047,0121,1744576404,24.104 52,0006,0008,0973.5,+12.1,047,0109,1744576704,24.101 52,0006,0008,0973.3,+12.0,048,0122,1744577004,24.097 00,0006,0008,0973.3,+11.7,049,0103,1744577304,24.089 52,0008,0011,0973.5,+12.1,047,0120,1744577604,24.092 54,0008,0011,0973.4,+11.9,048,0123,1744577904,24.084 52,0008,0011,0973.3,+11.9,049,0099,1744578204,24.085 54,0006,0008,0973.4,+11.7,049,0106,1744578504,24.081 52,0004,0006,0973.5,+12.1,047,0119,1744578804,24.085 52,0005,0007,0973.3,+12.0,047,0101,1744579104,24.073 54,0005,0007,0973.3,+11.4,051,0096,1744579404,24.109 54,0005,0007,0973.3,+11.6,049,0107,1744579704,24.232 52,0004,0006,0973.4,+11.5,049,0123,1744580004,24.24 52,0005,0007,0973.5,+11.1,052,0114,1744580304,24.219 52,0007,0010,0973.5,+11.0,052,0126,1744580604,24.215 52,0012,0016,0973.4,+10.9,052,0127,1744580904,24.214 54,0007,0010,0973.5,+11.2,050,0114,1744581204,24.206 52,0006,0008,0973.7,+11.1,050,0116,1744581504,24.225 54,0010,0013,0973.4,+11.1,050,0101,1744581804,24.217 54,0009,0012,0973.7,+10.8,052,0101,1744582104,24.206 54,0010,0013,0973.3,+10.9,051,0111,1744582404,24.201 52,0007,0010,0973.5,+10.8,052,0103,1744582704,24.197 54,0011,0015,0973.6,+10.5,052,0131,1744583004,24.233 52,0007,0010,0973.5,+10.6,053,0121,1744583304,24.369 54,0006,0008,0973.5,+10.4,054,0126,1744583604,24.362 54,0007,0010,0973.7,+10.3,053,0121,1744583904,24.348 54,0006,0008,0973.6,+10.3,054,0115,1744584204,24.339 54,0006,0008,0973.4,+10.4,053,0110,1744584504,24.342 54,0006,0008,0973.6,+10.3,053,0115,1744584804,24.351 54,0005,0007,0973.4,+10.2,053,0130,1744585104,24.342 54,0005,0007,0973.7,+10.3,053,0108,1744585404,24.351 54,0005,0007,0973.4,+10.1,053,0112,1744585704,24.336 52,0006,0008,0973.4,+10.0,054,0095,1744586004,24.328 54,0005,0007,0973.6,+09.9,055,0139,1744586304,24.335 54,0006,0008,0973.4,+10.0,055,0133,1744586604,24.383 54,0005,0007,0973.4,+10.3,052,0113,1744586904,24.489 54,0005,0007,0973.1,+10.1,053,0107,1744587204,24.496 52,0004,0006,0973.2,+10.0,053,0137,1744587504,24.485 54,0004,0006,0973.4,+09.8,056,0121,1744588104,24.476 54,0005,0007,0973.2,+10.0,054,0114,1744588404,24.462 54,0004,0006,0973.0,+10.1,055,0105,1744588704,24.463 54,0005,0007,0973.1,+10.0,055,0128,1744589004,24.464 40,0005,0007,0973.4,+10.2,054,0091,1744589604,24.453 37,0004,0006,0973.5,+10.3,055,0127,1744589904,24.463 37,0014,0018,0973.2,+10.5,053,0092,1744590204,24.499 37,0006,0008,0973.4,+10.5,054,0116,1744590804,24.605 37,0007,0010,0973.5,+10.6,054,0120,1744591104,24.601 40,0006,0008,0973.4,+10.5,055,0105,1744591404,24.594 35,0005,0007,0973.1,+10.4,056,0113,1744592304,24.584 40,0006,0008,0973.4,+10.5,056,0109,1744592604,24.586 37,0006,0008,0973.3,+10.5,057,0117,1744592904,24.576 40,0005,0007,0973.5,+10.8,055,0118,1744593204,24.586 42,0005,0007,0973.7,+10.7,057,0109,1744593504,24.581 37,0005,0007,0973.5,+10.7,056,0114,1744593804,24.626 37,0006,0008,0973.6,+10.6,058,0109,1744594104,24.736 37,0006,0008,0973.5,+10.6,058,0095,1744594404,24.733 37,0006,0008,0973.5,+10.7,058,0116,1744594704,24.725 37,0019,0026,0973.5,+10.6,058,0105,1744595004,24.729 37,0007,0010,0973.3,+10.7,057,0104,1744595304,24.714 37,0007,0010,0973.4,+10.7,057,0098,1744595604,24.722 37,0008,0011,0973.2,+10.7,058,0095,1744595904,24.714 37,0006,0008,0973.2,+10.7,059,0110,1744596204,24.713 37,0006,0008,0973.6,+10.7,059,0117,1744596504,24.709 37,0007,0010,0973.2,+10.7,059,0113,1744596804,24.702 37,0006,0008,0973.4,+10.8,058,0131,1744597104,24.711 37,0008,0011,0973.2,+10.8,058,0115,1744597404,24.744 37,0007,0010,0973.3,+11.0,057,0115,1744597704,24.855 40,0006,0008,0973.5,+11.0,058,0109,1744598004,24.86 37,0006,0008,0973.3,+11.0,059,0103,1744598304,24.848 37,0007,0010,0973.3,+11.0,059,0110,1744598604,24.838 37,0006,0008,0973.6,+11.0,059,0103,1744598904,24.847 37,0005,0007,0973.5,+10.8,060,0110,1744599204,24.837 37,0005,0007,0973.7,+10.9,059,0115,1744599504,24.842 37,0007,0010,0973.8,+10.7,059,0111,1744599804,24.846 37,0006,0008,0973.7,+10.7,059,0104,1744600104,24.835 37,0005,0007,0973.5,+10.7,058,0121,1744600404,24.828 37,0006,0008,0973.7,+10.7,058,0098,1744600704,24.816 37,0007,0010,0973.6,+10.7,058,0097,1744601004,24.847 37,0007,0010,0973.8,+10.8,059,0128,1744601304,24.962 37,0007,0010,0974.2,+10.6,060,0125,1744601604,24.964 37,0006,0008,0974.1,+10.6,061,0120,1744601904,24.964 37,0006,0008,0974.3,+10.6,061,0120,1744602204,24.955 37,0006,0008,0974.2,+10.5,062,0125,1744602504,24.945 37,0006,0008,0974.4,+10.5,062,0127,1744602804,24.938 35,0009,0012,0974.3,+10.6,061,0126,1744603104,24.95 37,0010,0013,0974.2,+10.7,062,0124,1744603404,24.945 37,0012,0016,0974.4,+10.7,061,0099,1744603704,24.943 37,0011,0015,0974.3,+10.7,061,0116,1744604004,24.947 42,0012,0016,0974.2,+10.7,062,0109,1744604304,24.929 37,0014,0018,0974.4,+10.7,064,0122,1744604604,24.976 37,0010,0013,0974.6,+10.4,064,0116,1744604905,25.074 37,0012,0016,0974.6,+10.7,062,0118,1744605205,25.073 37,0007,0010,0975.0,+10.5,061,0124,1744605505,25.077 37,0010,0013,0974.9,+10.6,061,0109,1744605805,25.072 37,0009,0012,0975.0,+10.6,062,0124,1744606105,25.066 35,0006,0008,0975.0,+10.5,059,0123,1744606405,25.071 37,0006,0008,0975.0,+10.6,058,0114,1744606705,25.057 35,0007,0010,0974.9,+10.5,057,0113,1744607005,25.082 37,0010,0013,0974.9,+10.5,058,0114,1744607305,25.059 37,0006,0008,0975.1,+10.3,058,0116,1744607605,25.048 35,0006,0008,0974.7,+10.4,058,0107,1744607905,25.054 40,0006,0008,0974.8,+10.4,059,0109,1744608205,25.077 37,0007,0010,0975.0,+10.6,058,0105,1744608505,25.188 37,0009,0012,0974.8,+10.9,057,0113,1744608805,25.192 37,0008,0011,0974.8,+10.7,058,0115,1744609105,25.199 37,0010,0013,0975.0,+10.8,057,0121,1744609405,25.189 37,0010,0013,0975.1,+10.8,056,0120,1744609705,25.196 37,0012,0016,0975.3,+10.9,056,0110,1744610005,25.177 37,0008,0011,0975.1,+10.9,056,0117,1744610305,25.183 37,0008,0011,0975.0,+10.9,055,0119,1744610605,25.178 37,0011,0015,0975.2,+11.2,056,0110,1744610905,25.189 42,0008,0011,0975.2,+11.1,056,0155,1744611205,25.179 37,0007,0010,0975.0,+11.2,055,0130,1744611505,25.175 37,0007,0010,0975.2,+11.3,056,0115,1744611805,25.209 37,0006,0008,0975.2,+11.3,054,0112,1744612105,25.331 37,0008,0011,0975.1,+11.4,055,0115,1744612405,25.328 40,0006,0008,0975.4,+11.2,055,0141,1744612705,25.325 37,0010,0013,0975.5,+11.4,056,0127,1744613005,25.332 37,0016,0022,0975.3,+11.5,056,0122,1744613305,25.319 37,0008,0011,0975.3,+11.5,055,0131,1744613605,25.329 37,0018,0024,0975.5,+11.6,056,0123,1744613905,25.313 37,0021,0028,0975.6,+11.5,056,0110,1744614205,25.313 37,0007,0010,0975.5,+11.5,057,0132,1744614505,25.302 37,0010,0013,0975.7,+11.6,057,0121,1744614805,25.3 37,0007,0010,0975.7,+11.4,059,0116,1744615105,25.29 37,0008,0011,0976.0,+11.5,060,0117,1744615405,25.331 37,0008,0011,0976.1,+11.8,060,0113,1744615705,25.463 37,0008,0011,0976.0,+11.7,059,0120,1744616005,25.453 37,0007,0010,0976.2,+11.8,059,0130,1744616305,25.46 37,0018,0024,0976.2,+11.8,060,0100,1744616605,25.45 37,0007,0010,0976.1,+11.8,060,0111,1744616905,25.443 37,0010,0013,0976.4,+11.8,061,0100,1744617205,25.439 37,0011,0015,0976.5,+12.0,061,0123,1744617505,25.434 37,0011,0015,0976.4,+12.0,061,0128,1744617805,25.44 37,0010,0013,0976.7,+11.8,061,0116,1744618105,25.424 42,0009,0012,0976.5,+11.8,060,0115,1744618405,25.426 37,0010,0013,0976.4,+11.9,061,0113,1744618705,25.425 35,0008,0011,0976.5,+11.9,062,0111,1744619005,25.464 37,0009,0012,0976.6,+12.0,062,0140,1744619305,25.577 35,0009,0012,0976.6,+12.0,062,0131,1744619605,25.579 37,0009,0012,0976.7,+11.8,061,0107,1744619905,25.566 37,0011,0015,0976.6,+12.1,061,0120,1744620205,25.573 35,0010,0013,0976.7,+12.0,061,0129,1744620505,25.567 37,0011,0015,0976.4,+12.3,064,0106,1744620805,25.558 37,0012,0016,0976.7,+12.6,065,0116,1744621105,25.562 37,0011,0015,0976.6,+12.7,065,0118,1744621405,25.561 35,0013,0017,0976.6,+12.9,064,0102,1744621705,25.549 37,0009,0012,0976.8,+13.0,063,0119,1744622005,25.542 35,0010,0013,0976.6,+13.1,063,0095,1744622305,25.555 37,0012,0016,0976.6,+13.2,060,0117,1744622605,25.572 37,0008,0011,0976.6,+13.2,061,0098,1744622905,25.699 37,0010,0013,0976.6,+13.0,062,0132,1744623205,25.696 35,0010,0013,0976.7,+13.2,064,0102,1744623805,25.686 35,0019,0026,0976.5,+13.2,062,0131,1744624105,25.679 37,0009,0012,0976.7,+13.0,062,0124,1744624405,25.679 37,0010,0013,0976.8,+13.0,063,0122,1744624705,25.673 37,0008,0011,0976.6,+13.1,063,0129,1744625005,25.668 37,0011,0015,0976.6,+13.2,064,0124,1744625305,25.665 37,0010,0013,0976.7,+13.2,064,0107,1744625605,25.662 37,0009,0012,0977.0,+13.1,065,0097,1744625905,25.669 37,0008,0011,0976.7,+13.1,063,0120,1744626205,25.713 37,0009,0012,0976.8,+13.0,064,0122,1744626505,25.823 37,0010,0013,0976.8,+12.9,064,0113,1744626805,25.814 37,0010,0013,0976.8,+13.0,065,0129,1744627105,25.811 37,0009,0012,0976.7,+12.8,067,0130,1744627405,25.804 35,0009,0012,0976.7,+12.8,067,0140,1744627705,25.804 37,0011,0015,0976.6,+12.8,066,0109,1744628005,25.793 37,0009,0012,0976.9,+13.0,067,0119,1744628305,25.79 37,0010,0013,0976.9,+13.0,066,0113,1744628605,25.79 35,0009,0012,0977.0,+13.0,066,0104,1744628905,25.783 37,0009,0012,0976.7,+13.1,067,0121,1744629205,25.78 37,0010,0013,0976.5,+13.2,065,0136,1744629505,25.775 35,0009,0012,0976.6,+13.3,064,0124,1744629805,25.825 37,0009,0012,0976.9,+13.4,065,0123,1744630105,25.937 35,0010,0013,0976.7,+13.4,064,0122,1744630405,25.93 37,0009,0012,0976.9,+13.3,066,0139,1744630705,25.927 35,0008,0011,0977.0,+13.4,066,0104,1744631005,25.918 37,0010,0013,0976.8,+13.5,065,0123,1744631305,25.921 37,0009,0012,0976.7,+13.6,066,0118,1744631605,25.919 37,0009,0012,0976.8,+13.5,064,0107,1744631905,25.925 37,0009,0012,0976.5,+13.6,063,0111,1744632205,25.906 37,0009,0012,0976.9,+13.7,063,0118,1744632505,25.905 35,0008,0011,0976.5,+13.5,062,0094,1744632805,25.911 37,0010,0013,0976.8,+13.6,063,0126,1744633105,25.901 37,0010,0013,0976.8,+13.8,064,0103,1744633405,25.922 35,0010,0013,0976.7,+13.6,063,0116,1744633706,26.025 42,0008,0011,0976.7,+13.7,063,0119,1744634006,26.024 35,0008,0011,0976.9,+13.6,063,0128,1744634306,26.04 37,0009,0012,0976.5,+13.6,064,0106,1744634606,26.021 37,0009,0012,0976.7,+13.9,063,0116,1744634906,26.015 37,0008,0011,0976.3,+14.0,062,0134,1744635206,26.021 37,0008,0011,0976.8,+13.9,063,0099,1744635506,26.004 37,0009,0012,0976.3,+13.8,061,0120,1744635806,26.007 37,0009,0012,0976.6,+13.9,061,0118,1744636105,25.992 35,0009,0012,0976.1,+13.7,062,0117,1744636405,25.991 37,0010,0013,0976.3,+13.8,061,0096,1744636705,25.997 37,0009,0012,0976.3,+13.8,063,0112,1744637006,26.019 37,0008,0011,0976.5,+13.8,062,0125,1744637306,26.148 37,0010,0013,0976.7,+13.6,062,0119,1744637606,26.14 37,0009,0012,0976.4,+13.7,062,0119,1744637906,26.126 35,0021,0028,0976.5,+13.6,061,0125,1744638206,26.134 35,0013,0017,0976.3,+13.7,061,0104,1744638506,26.128 37,0014,0018,0976.6,+13.6,060,0108,1744638806,26.127 37,0009,0012,0976.3,+13.4,061,0137,1744639106,26.125 37,0010,0013,0976.2,+13.3,060,0122,1744639406,26.119 37,0009,0012,0976.3,+13.4,062,0119,1744639706,26.119 37,0011,0015,0976.4,+13.1,061,0140,1744640006,26.112 37,0008,0011,0976.5,+13.1,061,0127,1744640306,26.119 37,0011,0015,0976.4,+13.2,060,0123,1744640606,26.15 37,0011,0015,0976.1,+13.0,061,0116,1744640906,26.256 37,0011,0015,0976.3,+12.9,060,0100,1744641206,26.24 37,0010,0013,0976.2,+12.8,061,0130,1744641506,26.254 37,0011,0015,0976.2,+12.7,062,0123,1744641806,26.251 37,0017,0023,0976.2,+13.0,061,0123,1744642106,26.244 37,0018,0024,0976.1,+12.5,063,0112,1744642406,26.227 37,0020,0027,0976.4,+12.7,062,0127,1744642706,26.241 35,0017,0023,0976.0,+12.6,062,0116,1744643006,26.228 37,0012,0016,0976.1,+12.6,062,0113,1744643306,26.238 35,0016,0022,0976.1,+12.6,062,0111,1744643606,26.231 35,0016,0022,0976.0,+12.4,061,0115,1744643906,26.217 37,0019,0026,0976.2,+12.5,061,0108,1744644206,26.257 37,0016,0022,0976.3,+12.4,062,0134,1744644506,26.367 35,0015,0021,0976.2,+12.3,063,0105,1744644806,26.374 37,0018,0024,0976.2,+12.2,063,0121,1744645106,26.362 37,0020,0027,0976.3,+12.2,063,0117,1744645406,26.36 40,0017,0023,0976.2,+12.2,062,0101,1744645706,26.357 40,0014,0018,0976.2,+12.2,062,0110,1744646006,26.358 37,0015,0021,0976.1,+12.1,062,0097,1744646306,26.36 37,0016,0022,0976.3,+12.4,060,0115,1744646606,26.351 37,0016,0022,0976.1,+12.1,062,0136,1744646906,26.348 37,0013,0017,0976.3,+12.2,061,0108,1744647206,26.345 37,0013,0017,0976.2,+12.2,062,0120,1744647506,26.352 37,0011,0015,0976.0,+12.0,061,0096,1744647806,26.375 37,0013,0017,0976.5,+12.1,061,0116,1744648106,26.486 40,0015,0021,0976.1,+12.1,062,0115,1744648406,26.494 35,0015,0021,0976.6,+12.1,062,0129,1744648706,26.492 37,0018,0024,0976.6,+12.0,063,0107,1744649006,26.48 35,0018,0024,0976.3,+11.9,063,0099,1744649306,26.484 37,0018,0024,0976.4,+11.9,063,0107,1744649606,26.488 37,0015,0021,0976.0,+12.1,060,0099,1744649906,26.465 37,0013,0017,0976.2,+11.8,061,0114,1744650206,26.483 37,0013,0017,0976.2,+11.9,061,0118,1744650506,26.465 37,0014,0018,0976.2,+11.8,062,0117,1744650806,26.462 37,0014,0018,0976.5,+11.8,062,0120,1744651106,26.462 37,0017,0023,0976.4,+11.7,063,0137,1744651406,26.501 37,0024,0032,0976.4,+11.7,063,0116,1744651706,26.608 35,0026,0036,0976.4,+11.7,063,0124,1744652006,26.608 37,0029,0039,0976.4,+11.6,064,0125,1744652306,26.607 35,0036,0049,0976.3,+11.6,066,0109,1744652606,26.605 37,0037,0050,0976.6,+11.4,066,0101,1744652906,26.601 35,0037,0050,0976.5,+11.6,066,0101,1744653206,26.599 37,0026,0036,0976.7,+11.4,066,0121,1744653506,26.584 37,0027,0037,0976.5,+11.3,066,0129,1744653806,26.582 35,0036,0049,0976.7,+11.4,065,0124,1744654106,26.584 37,0040,0054,0976.5,+11.4,066,0119,1744654406,26.584 37,0040,0054,0976.5,+11.4,066,0110,1744654706,26.573 37,0043,0058,0976.4,+11.4,067,0109,1744655006,26.612 37,0037,0050,0976.4,+11.2,067,0131,1744655306,26.74 37,0031,0043,0976.4,+11.2,067,0119,1744655606,26.741 37,0025,0034,0976.1,+11.2,067,0114,1744655906,26.734 37,0024,0032,0976.2,+11.1,067,0118,1744656206,26.718 37,0022,0029,0976.1,+11.1,067,0104,1744656506,26.714 37,0032,0044,0975.8,+11.1,068,0113,1744656806,26.715 37,0030,0042,0975.8,+11.1,068,0135,1744657106,26.718 40,0022,0029,0975.9,+10.8,069,0124,1744657406,26.725 37,0017,0023,0976.0,+11.0,068,0100,1744657706,26.716 40,0018,0024,0976.0,+11.0,068,0118,1744658006,26.693 37,0020,0027,0975.9,+11.0,068,0116,1744658306,26.7 35,0015,0021,0975.9,+11.1,068,0115,1744658606,26.72 37,0021,0028,0976.0,+11.0,068,0110,1744658906,26.839 37,0022,0029,0975.9,+11.0,068,0127,1744659206,26.846 37,0021,0028,0976.4,+10.9,069,0122,1744659506,26.85 35,0026,0036,0976.0,+11.0,069,0111,1744659806,26.849 37,0026,0036,0976.1,+11.0,069,0101,1744660106,26.836 37,0025,0034,0976.0,+11.0,068,0118,1744660406,26.834 37,0021,0028,0976.0,+11.0,068,0112,1744660706,26.836 37,0026,0036,0976.2,+11.0,068,0123,1744661006,26.825 37,0026,0036,0976.0,+11.0,068,0117,1744661306,26.827 35,0022,0029,0976.1,+11.0,068,0118,1744661606,26.826 37,0019,0026,0976.2,+11.0,068,0109,1744661906,26.811 37,0015,0021,0976.1,+10.8,070,0116,1744662206,26.85 37,0015,0021,0976.2,+10.8,070,0114,1744662506,26.966 37,0014,0018,0975.8,+10.7,071,0115,1744662806,26.971 37,0013,0017,0976.1,+10.6,071,0114,1744663106,26.962 37,0014,0018,0976.2,+10.8,070,0115,1744663406,26.965 37,0016,0022,0976.0,+10.6,071,0110,1744663706,26.95 37,0019,0026,0975.8,+10.7,071,0100,1744664006,26.953 37,0015,0021,0976.1,+10.8,070,0120,1744664306,26.944 37,0019,0026,0975.9,+10.7,070,0123,1744664606,26.947 40,0018,0024,0975.9,+10.7,071,0126,1744664906,26.956 35,0020,0027,0976.0,+10.5,072,0132,1744665206,26.959 37,0014,0018,0976.2,+10.6,072,0118,1744665506,26.951 37,0016,0022,0976.3,+10.4,073,0100,1744665806,26.992 37,0018,0024,0976.2,+10.4,072,0107,1744666107,27.094 37,0019,0026,0975.9,+10.4,072,0120,1744666407,27.107 37,0019,0026,0975.9,+10.5,071,0109,1744666707,27.087 37,0030,0042,0975.8,+10.6,071,0126,1744667007,27.091 37,0023,0031,0975.9,+10.6,071,0137,1744667307,27.082 37,0025,0034,0976.0,+10.7,071,0116,1744667607,27.073 37,0025,0034,0976.0,+10.6,072,0104,1744667907,27.075 37,0021,0028,0975.7,+10.6,072,0133,1744668207,27.073 40,0017,0023,0975.7,+10.5,071,0138,1744668507,27.067 37,0018,0024,0975.8,+10.4,073,0113,1744668807,27.072 37,0016,0022,0975.6,+10.5,072,0123,1744669107,27.065 37,0013,0017,0975.8,+10.6,072,0115,1744669407,27.107 37,0014,0018,0975.7,+10.5,072,0106,1744669707,27.205 37,0017,0023,0975.8,+10.6,071,0134,1744670007,27.216 37,0014,0018,0975.6,+10.6,072,0118,1744670307,27.207 37,0015,0021,0975.3,+10.6,072,0129,1744670607,27.209 37,0017,0023,0975.3,+10.4,073,0107,1744670907,27.211 37,0015,0021,0975.5,+10.5,072,0106,1744671207,27.205 37,0017,0023,0975.3,+10.5,073,0132,1744671507,27.196 99,0020,0027,0975.2,+10.6,071,0113,1744671807,27.191 37,0020,0027,0975.2,+10.6,072,0132,1744672407,27.188 37,0021,0028,0975.0,+10.6,072,0136,1744672707,27.185 37,0021,0028,0975.1,+10.6,072,0124,1744673007,27.218 35,0021,0028,0975.3,+10.7,072,0121,1744673307,27.334 37,0022,0029,0975.1,+10.7,072,0127,1744673607,27.326 37,0019,0026,0975.6,+10.4,073,0113,1744673907,27.319 37,0013,0017,0975.1,+10.6,073,0112,1744674207,27.321 37,0012,0016,0975.1,+10.6,073,0116,1744674507,27.319 37,0012,0016,0975.1,+10.6,073,0111,1744674807,27.314 37,0011,0015,0975.2,+10.6,072,0103,1744675107,27.312 37,0014,0018,0975.0,+10.6,073,0113,1744675407,27.305 37,0013,0017,0975.1,+10.5,073,0110,1744675707,27.309 37,0012,0016,0975.1,+10.5,072,0112,1744676007,27.308 37,0014,0018,0975.0,+10.6,073,0102,1744676607,27.332 37,0017,0023,0975.2,+10.5,073,0117,1744676907,27.458 37,0017,0023,0975.2,+10.5,074,0104,1744677207,27.452 37,0014,0018,0975.2,+10.6,074,0123,1744677507,27.449 37,0013,0017,0975.1,+10.4,074,0136,1744677807,27.442 37,0010,0013,0975.1,+10.5,073,0118,1744678107,27.447 37,0011,0015,0975.1,+10.4,074,0122,1744678407,27.439 40,0015,0021,0975.0,+10.5,074,0111,1744678707,27.449 37,0015,0021,0974.8,+10.4,074,0145,1744679007,27.428 37,0014,0018,0974.8,+10.4,074,0120,1744679307,27.439 37,0016,0022,0974.8,+10.5,074,0103,1744679607,27.438 37,0014,0018,0975.0,+10.5,074,0121,1744679907,27.428 37,0012,0016,0974.8,+10.4,074,0098,1744680207,27.461 35,0015,0021,0974.8,+10.5,073,0123,1744680507,27.585 37,0015,0021,0975.2,+10.6,072,0120,1744680807,27.581 37,0014,0018,0974.6,+10.4,074,0103,1744681107,27.582 37,0016,0022,0974.8,+10.5,073,0115,1744681407,27.58 37,0012,0016,0974.9,+10.2,074,0120,1744681707,27.578 37,0012,0016,0975.1,+10.3,073,0115,1744682007,27.584 37,0012,0016,0974.8,+10.3,072,0118,1744682307,27.571 37,0013,0017,0974.8,+10.2,073,0117,1744682607,27.573 40,0014,0018,0974.8,+10.3,073,0116,1744682907,27.572 37,0015,0021,0974.7,+10.4,073,0116,1744683207,27.57 37,0012,0016,0974.6,+10.3,074,0116,1744683507,27.561 37,0015,0021,0974.9,+10.2,074,0116,1744683807,27.596 37,0012,0016,0974.6,+10.1,074,0114,1744684107,27.713 37,0011,0015,0974.6,+10.2,073,0129,1744684407,27.709 37,0012,0016,0974.5,+10.0,074,0120,1744684707,27.698 37,0011,0015,0974.6,+10.1,073,0123,1744685007,27.698 40,0012,0016,0974.8,+10.1,073,0118,1744685307,27.697 99,0013,0017,0974.6,+10.1,074,0128,1744685607,27.7 37,0012,0016,0974.8,+10.1,075,0119,1744685907,27.687 35,0013,0017,0974.7,+10.2,074,0107,1744686207,27.69 37,0012,0016,0974.8,+10.2,074,0120,1744686507,27.688 37,0013,0017,0974.7,+10.1,075,0125,1744686807,27.681 35,0015,0021,0974.6,+10.1,075,0134,1744687407,27.716 37,0016,0022,0974.5,+10.1,075,0127,1744687707,27.833 37,0014,0018,0974.9,+10.2,075,0110,1744688007,27.826 37,0023,0031,0974.9,+10.1,074,0109,1744688307,27.821 37,0018,0024,0974.8,+10.1,074,0102,1744688607,27.819 40,0019,0026,0974.6,+10.1,075,0107,1744688907,27.812 37,0017,0023,0974.5,+10.1,075,0118,1744689207,27.814 37,0023,0031,0974.9,+10.1,074,0125,1744689507,27.825 37,0023,0031,0975.0,+10.2,074,0099,1744689807,27.824 37,0023,0031,0974.8,+10.1,075,0114,1744690107,27.815 37,0017,0023,0974.9,+10.1,076,0116,1744690407,27.813 40,0015,0021,0975.0,+10.1,075,0123,1744690707,27.81 37,0016,0022,0975.1,+10.2,075,0133,1744691007,27.849 37,0019,0026,0975.2,+10.3,075,0128,1744691307,27.958 37,0020,0027,0975.1,+10.3,075,0098,1744691607,27.946 42,0016,0022,0975.2,+10.2,076,0100,1744691907,27.953 40,0013,0017,0975.1,+10.1,076,0114,1744692207,27.938 37,0015,0021,0975.2,+10.2,075,0100,1744692507,27.94 37,0014,0018,0975.1,+10.2,076,0115,1744692807,27.941 37,0015,0021,0975.1,+10.1,075,0117,1744693107,27.938 37,0027,0037,0975.3,+10.1,076,0123,1744693407,27.929 37,0021,0028,0975.0,+10.1,076,0112,1744693707,27.931 37,0017,0023,0975.0,+10.1,078,0114,1744694307,27.917 37,0020,0027,0975.3,+10.2,078,0124,1744694607,27.96 37,0017,0023,0975.1,+10.1,078,0125,1744694908,28.07 37,0020,0027,0975.6,+10.1,079,0124,1744695208,28.077 37,0022,0029,0975.4,+10.1,080,0122,1744695508,28.075 35,0019,0026,0975.4,+10.0,079,0120,1744695808,28.057 37,0023,0031,0975.1,+10.1,080,0115,1744696108,28.059 37,0019,0026,0975.0,+10.2,080,0120,1744696408,28.061 37,0018,0024,0975.2,+10.0,081,0104,1744696708,28.065 47,0019,0026,0975.1,+10.2,081,0095,1744697008,28.063 47,0024,0032,0975.1,+10.4,081,0134,1744697308,28.05 47,0020,0027,0975.0,+10.3,080,0103,1744697608,28.054 49,0023,0031,0975.4,+10.4,081,0104,1744697908,28.046 47,0021,0028,0975.5,+10.4,081,0111,1744698208,28.089 99,0022,0029,0975.3,+10.5,081,0103,1744698508,28.207 47,0019,0026,0975.6,+10.6,080,0114,1744698808,28.196 45,0026,0036,0975.2,+10.5,080,0140,1744699108,28.194 47,0021,0028,0975.2,+10.7,082,0121,1744699408,28.191 47,0022,0029,0975.2,+10.7,081,0123,1744699708,28.194 45,0023,0031,0975.3,+10.7,082,0112,1744700008,28.181 47,0020,0027,0975.2,+10.7,081,0124,1744700308,28.196 47,0017,0023,0975.1,+10.7,081,0112,1744700608,28.181 47,0023,0031,0975.6,+10.8,081,0122,1744700908,28.182 45,0021,0028,0975.7,+10.8,082,0116,1744701208,28.174 49,0022,0029,0975.3,+11.0,081,0106,1744701508,28.163 47,0019,0026,0975.7,+11.4,082,0135,1744701808,28.205 47,0017,0023,0975.4,+11.6,081,0107,1744702108,28.326 47,0017,0023,0975.7,+11.7,079,0121,1744702408,28.326 45,0017,0023,0975.5,+11.8,078,0113,1744702708,28.311 47,0022,0029,0975.5,+11.8,079,0107,1744703008,28.303 45,0021,0028,0975.8,+11.8,079,0119,1744703308,28.299 45,0024,0032,0975.6,+11.8,079,0117,1744703608,28.301 45,0020,0027,0975.6,+12.1,080,0110,1744703908,28.311 45,0024,0032,0975.8,+12.1,079,0112,1744704208,28.303 47,0023,0031,0975.9,+12.0,079,0124,1744704508,28.301 47,0024,0032,0975.6,+11.9,079,0111,1744704808,28.318 45,0022,0029,0975.6,+12.0,078,0125,1744705108,28.294 47,0024,0032,0975.7,+12.3,079,0128,1744705408,28.333 45,0022,0029,0975.5,+12.3,078,0146,1744705708,28.442 45,0022,0029,0975.7,+12.3,078,0103,1744706008,28.444 45,0018,0024,0975.7,+12.4,078,0111,1744706308,28.449 45,0017,0023,0975.7,+12.5,077,0123,1744706608,28.456 47,0021,0028,0975.5,+12.7,078,0122,1744706908,28.441 45,0019,0026,0975.4,+12.9,078,0116,1744707208,28.44 45,0019,0026,0975.3,+13.0,078,0126,1744707508,28.44 45,0017,0023,0975.3,+12.8,077,0119,1744707808,28.429 45,0016,0022,0975.3,+12.8,075,0127,1744708108,28.425 45,0018,0024,0975.2,+12.8,076,0120,1744708408,28.419 47,0019,0026,0975.0,+12.8,077,0124,1744708708,28.429 45,0017,0023,0975.4,+12.8,076,0138,1744709008,28.46 47,0018,0024,0975.3,+12.6,077,0119,1744709308,28.566 45,0017,0023,0975.4,+12.6,077,0106,1744709608,28.568 45,0019,0026,0975.5,+12.6,078,0107,1744709908,28.558 47,0018,0024,0975.0,+12.7,077,0128,1744710208,28.553 47,0019,0026,0975.3,+12.9,076,0115,1744710508,28.55 45,0016,0022,0975.0,+13.1,075,0101,1744710808,28.55 45,0015,0021,0975.3,+13.3,075,0132,1744711108,28.552 45,0015,0021,0975.1,+13.5,074,0106,1744711408,28.544 45,0017,0023,0975.1,+13.7,074,0126,1744711708,28.547 45,0015,0021,0975.0,+13.9,073,0120,1744712008,28.537 45,0015,0021,0975.1,+13.9,073,0118,1744712308,28.539 45,0017,0023,0975.1,+13.8,075,0117,1744712608,28.579 45,0018,0024,0975.3,+13.7,074,0102,1744712908,28.676 45,0018,0024,0975.2,+13.7,075,0127,1744713508,28.673 45,0019,0026,0975.2,+13.7,075,0121,1744713808,28.682 47,0017,0023,0975.3,+13.8,075,0139,1744714108,28.663 45,0017,0023,0975.3,+14.0,075,0116,1744714408,28.668 45,0016,0022,0975.4,+13.8,074,0118,1744714708,28.658 42,0016,0022,0975.3,+13.7,074,0128,1744715008,28.651 45,0017,0023,0975.2,+13.9,074,0121,1744715308,28.651 45,0017,0023,0975.0,+14.2,074,0120,1744715608,28.655 45,0018,0024,0975.3,+14.4,074,0103,1744715908,28.646 45,0015,0021,0974.9,+14.2,074,0114,1744716208,28.688 45,0019,0026,0975.2,+14.4,073,0113,1744716508,28.805 45,0019,0026,0974.8,+14.4,073,0134,1744716808,28.803 45,0016,0022,0975.0,+14.7,074,0129,1744717108,28.792 45,0015,0021,0975.0,+14.8,072,0108,1744717408,28.791 45,0014,0018,0975.0,+15.1,071,0126,1744717708,28.781 45,0015,0021,0974.7,+15.1,071,0126,1744718008,28.779 45,0015,0021,0974.5,+14.8,073,0121,1744718308,28.791 45,0015,0021,0974.9,+15.1,072,0117,1744718908,28.774 45,0017,0023,0974.7,+15.1,072,0110,1744719208,28.766 45,0018,0024,0974.5,+14.8,071,0135,1744719508,28.757 45,0016,0022,0974.2,+14.7,072,0122,1744720108,28.91 45,0017,0023,0974.5,+15.0,071,0116,1744720408,28.907 45,0019,0026,0974.4,+15.0,071,0112,1744720708,28.906 45,0017,0023,0974.6,+15.1,072,0108,1744721008,28.899 99,0015,0021,0974.5,+15.2,071,0112,1744721308,28.896 45,0016,0022,0974.4,+15.2,071,0107,1744721608,28.893 45,0015,0021,0974.8,+15.7,070,0113,1744721908,28.892 45,0015,0021,0974.7,+15.9,070,0121,1744722208,28.89 45,0016,0022,0974.7,+15.9,070,0129,1744722508,28.883 47,0014,0018,0974.6,+16.0,070,0099,1744722808,28.882 45,0015,0021,0974.4,+16.0,070,0112,1744723108,28.875 45,0015,0021,0974.8,+15.6,070,0113,1744723408,28.906 45,0016,0022,0974.8,+16.1,070,0113,1744723709,29.01 45,0014,0018,0974.5,+16.0,070,0133,1744724009,29.019 45,0015,0021,0974.8,+16.1,070,0090,1744724309,29.011 45,0014,0018,0975.0,+15.8,070,0117,1744724609,29.013 42,0015,0021,0974.9,+16.0,070,0113,1744724909,29.011 45,0013,0017,0975.2,+16.6,069,0133,1744725209,29.003 45,0013,0017,0974.9,+17.1,068,0116,1744725509,29.005 42,0013,0017,0974.9,+16.7,067,0117,1744725809,29.012 45,0014,0018,0975.2,+16.2,068,0131,1744726109,29.001 45,0015,0021,0975.2,+16.3,069,0114,1744726409,29.002 45,0015,0021,0975.0,+16.2,069,0108,1744726708,28.985 45,0015,0021,0975.1,+16.2,069,0109,1744727009,29.03 45,0015,0021,0975.2,+16.3,069,0121,1744727309,29.137 45,0015,0021,0975.4,+16.3,069,0115,1744727609,29.127 45,0014,0018,0975.1,+16.2,069,0123,1744727909,29.123 47,0014,0018,0975.3,+15.9,069,0102,1744728209,29.116 45,0023,0031,0974.6,+15.6,070,0120,1744728509,29.121 42,0016,0022,0974.8,+15.7,070,0107,1744728809,29.111 45,0019,0026,0974.9,+15.5,070,0110,1744729109,29.107 45,0019,0026,0974.8,+15.4,071,0121,1744729409,29.102 42,0034,0047,0974.7,+15.3,071,0096,1744729709,29.099 45,0018,0024,0975.1,+15.1,072,0099,1744730009,29.099 47,0019,0026,0975.2,+14.8,074,0139,1744730309,29.098 45,0019,0026,0975.2,+15.0,072,0129,1744730609,29.123 42,0019,0026,0975.3,+15.1,073,0122,1744730909,29.235 42,0030,0042,0975.4,+14.8,073,0108,1744731209,29.229 42,0019,0026,0975.6,+14.7,073,0112,1744731509,29.222 45,0018,0024,0975.5,+14.7,074,0113,1744731809,29.225 42,0019,0026,0975.6,+14.7,074,0108,1744732109,29.22 45,0020,0027,0975.5,+14.7,073,0105,1744732409,29.216 45,0018,0024,0975.6,+14.6,074,0121,1744732709,29.211 45,0020,0027,0975.6,+14.4,075,0122,1744733009,29.209 42,0018,0024,0975.7,+14.4,075,0099,1744733309,29.201 42,0020,0027,0975.9,+14.4,074,0131,1744733609,29.202 45,0017,0023,0975.9,+14.4,075,0119,1744733909,29.19 45,0019,0026,0975.6,+14.4,075,0135,1744734209,29.236 45,0019,0026,0975.6,+14.4,075,0133,1744734509,29.343 45,0016,0022,0975.7,+14.4,074,0113,1744734809,29.342 42,0021,0028,0975.5,+14.2,075,0116,1744735109,29.33 45,0020,0027,0975.6,+14.2,076,0119,1744735409,29.328 45,0020,0027,0975.5,+14.2,076,0114,1744735709,29.33 45,0021,0028,0975.8,+13.9,077,0113,1744736009,29.319 45,0021,0028,0975.5,+13.8,077,0125,1744736309,29.314 45,0018,0024,0975.5,+13.8,077,0119,1744736609,29.313 45,0027,0037,0975.5,+13.7,078,0118,1744736909,29.317 45,0022,0029,0975.7,+13.8,077,0122,1744737209,29.312 45,0020,0027,0975.7,+13.7,077,0127,1744737509,29.302 45,0019,0026,0975.5,+13.7,077,0118,1744737809,29.341 45,0022,0029,0975.5,+13.7,078,0108,1744738109,29.447 45,0018,0024,0975.7,+13.5,079,0127,1744738409,29.445 45,0020,0027,0976.0,+13.6,079,0091,1744738709,29.442 45,0019,0026,0976.0,+13.7,078,0128,1744739009,29.441 45,0026,0036,0976.3,+13.5,079,0135,1744739309,29.44 47,0028,0038,0975.7,+13.5,079,0112,1744739609,29.43 45,0026,0036,0975.8,+13.5,079,0102,1744739909,29.424 47,0027,0037,0976.1,+13.4,079,0130,1744740209,29.425 45,0022,0029,0976.2,+13.4,079,0104,1744740509,29.411 47,0021,0028,0976.1,+13.4,079,0112,1744740809,29.415 45,0020,0027,0975.9,+13.3,079,0110,1744741109,29.416 45,0021,0028,0975.8,+13.2,080,0121,1744741409,29.463 45,0022,0029,0975.8,+13.4,079,0105,1744741709,29.581 45,0024,0032,0975.7,+13.2,081,0102,1744742009,29.573 45,0025,0034,0975.7,+13.2,081,0100,1744742309,29.568 45,0024,0032,0976.1,+13.3,080,0126,1744742609,29.554 45,0034,0047,0976.0,+13.3,081,0109,1744742909,29.556 45,0026,0036,0976.1,+13.2,081,0119,1744743209,29.559 45,0027,0037,0976.0,+13.3,081,0122,1744743509,29.547 47,0030,0042,0976.3,+13.2,082,0108,1744743809,29.541 42,0026,0036,0976.1,+13.3,082,0113,1744744109,29.549 42,0026,0036,0976.5,+13.3,082,0116,1744744409,29.537 45,0023,0031,0976.6,+13.3,082,0120,1744744709,29.529 45,0021,0028,0976.5,+13.3,081,0112,1744745009,29.579 45,0021,0028,0976.6,+13.3,080,0101,1744745309,29.695 45,0023,0031,0977.0,+13.4,079,0119,1744745609,29.681 45,0025,0034,0976.8,+13.3,079,0103,1744745909,29.676 99,0022,0029,0976.6,+13.2,079,0124,1744746209,29.681 47,0024,0032,0976.7,+13.3,079,0131,1744746509,29.67 45,0022,0029,0976.8,+13.3,080,0129,1744746809,29.669 45,0022,0029,0977.0,+13.0,082,0120,1744747109,29.665 45,0022,0029,0977.1,+13.1,081,0101,1744747409,29.671 45,0025,0034,0977.0,+13.0,082,0117,1744747709,29.662 45,0022,0029,0976.8,+12.9,082,0129,1744748009,29.659 45,0021,0028,0976.9,+12.9,081,0137,1744748309,29.64 45,0022,0029,0977.0,+13.0,081,0130,1744748609,29.68 45,0021,0028,0977.2,+13.0,080,0125,1744748909,29.791 45,0022,0029,0977.3,+12.8,081,0118,1744749209,29.818 42,0018,0024,0977.2,+13.0,080,0121,1744749509,29.806 42,0020,0027,0977.3,+12.9,080,0114,1744749809,29.794 47,0019,0026,0977.3,+13.0,079,0108,1744750109,29.777 45,0019,0026,0977.3,+13.0,080,0109,1744750409,29.793 99,0024,0032,0977.4,+12.8,081,0119,1744750709,29.792 45,0024,0032,0977.2,+12.8,082,0107,1744751009,29.79 45,0028,0038,0977.4,+12.7,082,0129,1744751309,29.782 45,0026,0036,0977.3,+12.7,083,0129,1744751609,29.77 47,0025,0034,0977.2,+12.6,083,0118,1744751909,29.778 45,0026,0036,0977.3,+12.6,083,0126,1744752209,29.814 45,0025,0034,0977.1,+12.5,083,0114,1744752509,29.926 45,0025,0034,0977.5,+12.4,084,0099,1744752809,29.928 45,0024,0032,0977.3,+12.5,083,0117,1744753109,29.918 45,0024,0032,0977.3,+12.4,084,0107,1744753409,29.916 45,0023,0031,0976.7,+12.4,083,0118,1744753709,29.904 45,0026,0036,0977.2,+12.3,083,0100,1744754009,29.899 47,0023,0031,0977.5,+12.2,083,0125,1744754309,29.901 45,0021,0028,0977.5,+12.1,082,0118,1744754609,29.891 45,0024,0032,0977.1,+12.2,082,0109,1744754909,29.896 45,0019,0026,0976.8,+12.1,082,0102,1744755209,29.892 47,0023,0031,0977.3,+12.1,082,0110,1744755509,29.889 45,0021,0028,0977.5,+12.1,081,0112,1744755809,29.925 47,0019,0026,0977.5,+12.1,081,0114,1744756110,30.032 45,0020,0027,0977.0,+12.1,081,0113,1744756410,30.041 45,0022,0029,0977.5,+12.1,081,0124,1744756710,30.034 45,0018,0024,0977.5,+12.0,080,0122,1744757010,30.035 45,0017,0023,0977.3,+12.1,080,0115,1744757310,30.029 47,0018,0024,0977.2,+12.1,079,0134,1744757610,30.031 45,0018,0024,0977.2,+12.0,080,0108,1744757910,30.026 45,0018,0024,0977.2,+12.0,079,0141,1744758210,30.019 47,0020,0027,0977.2,+12.0,079,0134,1744758510,30.015 47,0019,0026,0977.7,+11.8,080,0111,1744758810,30.018 45,0017,0023,0977.8,+11.9,080,0101,1744759110,30.013 47,0018,0024,0977.8,+11.8,079,0123,1744759410,30.048 45,0016,0022,0977.5,+11.8,079,0124,1744759710,30.172 45,0016,0022,0977.7,+11.8,077,0112,1744760010,30.155 45,0016,0022,0977.5,+11.8,078,0120,1744760310,30.158 45,0017,0023,0977.2,+11.8,078,0125,1744760610,30.15 45,0016,0022,0977.6,+11.8,077,0128,1744760910,30.157 45,0015,0021,0977.6,+11.9,077,0130,1744761210,30.149 45,0018,0024,0977.4,+11.7,078,0109,1744761510,30.142 45,0018,0024,0977.5,+11.8,078,0103,1744761810,30.147 45,0019,0026,0977.4,+11.6,079,0115,1744762110,30.147 45,0019,0026,0977.7,+11.5,080,0121,1744762410,30.142 45,0020,0027,0977.4,+11.6,080,0116,1744762710,30.133 47,0019,0026,0977.3,+11.6,080,0124,1744763010,30.175 45,0020,0027,0977.1,+11.5,081,0091,1744763310,30.283 45,0022,0029,0977.1,+11.5,082,0134,1744763610,30.278 47,0021,0028,0977.4,+11.4,082,0125,1744763910,30.282 45,0022,0029,0977.2,+11.4,083,0100,1744764210,30.28 45,0023,0031,0977.3,+11.4,083,0115,1744764510,30.264 49,0018,0024,0977.2,+11.2,082,0106,1744764810,30.273 47,0019,0026,0977.4,+11.2,080,0111,1744765110,30.255 45,0016,0022,0977.1,+11.1,080,0108,1744765410,30.262 45,0017,0023,0977.2,+11.2,080,0118,1744765710,30.259 45,0019,0026,0976.9,+11.2,080,0101,1744766010,30.256 45,0018,0024,0976.8,+11.1,080,0120,1744766310,30.252 47,0018,0024,0977.3,+11.0,081,0119,1744766610,30.293 45,0019,0026,0977.0,+11.1,080,0110,1744766910,30.401 47,0020,0027,0977.2,+11.1,081,0102,1744767210,30.39 47,0021,0028,0977.1,+11.1,082,0107,1744767510,30.381 45,0022,0029,0977.3,+10.9,082,0110,1744767810,30.381 45,0020,0027,0977.3,+11.0,082,0132,1744768110,30.384 45,0022,0029,0977.2,+10.9,083,0106,1744768410,30.379 45,0023,0031,0977.6,+10.9,083,0108,1744768710,30.379 47,0025,0034,0977.2,+11.0,083,0123,1744769010,30.369 45,0024,0032,0977.5,+11.0,083,0121,1744769310,30.369 47,0026,0036,0977.4,+11.0,084,0124,1744769610,30.369 47,0025,0034,0977.2,+11.0,083,0125,1744769910,30.379 47,0025,0034,0977.4,+11.0,083,0123,1744770210,30.409 45,0025,0034,0977.2,+11.0,084,0119,1744770510,30.514 47,0028,0038,0977.3,+11.0,084,0113,1744770810,30.518 47,0026,0036,0977.3,+11.1,084,0106,1744771110,30.518 45,0028,0038,0977.0,+11.1,084,0102,1744771410,30.503 47,0028,0038,0977.1,+11.1,086,0121,1744771710,30.507 45,0027,0037,0977.0,+11.1,086,0115,1744772010,30.505 45,0028,0038,0977.0,+11.0,087,0119,1744772310,30.502 45,0027,0037,0977.2,+11.0,086,0116,1744772610,30.49 45,0028,0038,0977.0,+11.0,086,0129,1744772910,30.486 45,0026,0036,0977.3,+11.0,087,0097,1744773210,30.49 45,0027,0037,0977.4,+11.1,086,0118,1744773510,30.497 47,0028,0038,0977.3,+11.1,086,0125,1744773810,30.53 47,0028,0038,0977.3,+11.1,086,0095,1744774110,30.633 47,0029,0039,0977.5,+11.1,086,0131,1744774410,30.649 45,0031,0043,0977.1,+11.0,087,0114,1744774710,30.63 47,0030,0042,0977.6,+11.1,087,0102,1744775010,30.634 47,0032,0044,0977.5,+11.0,088,0142,1744775310,30.622 47,0033,0045,0977.5,+11.1,087,0096,1744775610,30.619 45,0029,0039,0977.5,+11.1,087,0127,1744775910,30.611 45,0028,0038,0977.4,+10.9,087,0107,1744776210,30.61 45,0031,0043,0977.8,+10.9,087,0117,1744776510,30.601 45,0028,0038,0977.6,+11.0,086,0117,1744776810,30.606 45,0027,0037,0977.5,+11.1,086,0122,1744777110,30.601 45,0028,0038,0977.5,+11.1,086,0107,1744777410,30.644 47,0028,0038,0977.6,+11.1,086,0118,1744777710,30.766 45,0031,0043,0977.7,+11.1,086,0118,1744778010,30.758 45,0030,0042,0977.8,+11.1,087,0113,1744778310,30.754 45,0027,0037,0977.6,+11.1,087,0106,1744778610,30.752 45,0030,0042,0977.7,+11.1,087,0119,1744778910,30.752 45,0034,0047,0977.7,+11.2,087,0104,1744779210,30.747 45,0033,0045,0977.9,+11.2,087,0128,1744779510,30.74 45,0032,0044,0978.1,+11.2,087,0126,1744779810,30.744 47,0065,0088,0978.2,+11.2,087,0126,1744780110,30.732 45,0039,0053,0978.0,+11.3,087,0103,1744780410,30.726 45,0032,0044,0978.2,+11.3,087,0115,1744780710,30.724 47,0033,0045,0978.2,+11.4,088,0123,1744781010,30.762 45,0036,0049,0978.1,+11.4,088,0111,1744781310,30.873 45,0041,0055,0978.0,+11.4,088,0118,1744781610,30.875 45,0035,0048,0978.3,+11.4,088,0113,1744781910,30.873 47,0037,0050,0978.0,+11.6,088,0124,1744782210,30.869 45,0034,0047,0978.6,+11.6,087,0111,1744782510,30.872 45,0036,0049,0978.3,+11.6,089,0121,1744782810,30.87 45,0038,0052,0978.3,+11.7,087,0122,1744783110,30.873 47,0030,0042,0978.3,+11.7,088,0125,1744783410,30.862 45,0032,0044,0978.5,+11.9,087,0112,1744783710,30.862 45,0034,0047,0978.5,+11.9,086,0106,1744784010,30.865 45,0036,0049,0978.7,+12.0,088,0098,1744784310,30.87 45,0035,0048,0978.3,+12.1,087,0121,1744784610,30.897 45,0031,0043,0978.3,+12.2,087,0117,1744784911,31.005 45,0031,0043,0978.4,+12.2,085,0112,1744785210,30.996 45,0030,0042,0978.7,+12.2,085,0114,1744785511,31.001 45,0030,0042,0978.6,+12.4,084,0092,1744785810,30.981 45,0029,0039,0978.7,+12.4,084,0131,1744786110,30.991 45,0032,0044,0978.9,+12.4,084,0122,1744786410,30.984 45,0026,0036,0978.8,+12.4,085,0120,1744786710,30.989 45,0031,0043,0978.6,+12.5,085,0110,1744787010,30.98 45,0023,0031,0978.4,+12.4,084,0120,1744787310,30.995 45,0023,0031,0978.5,+12.6,084,0123,1744787610,30.976 45,0021,0028,0978.2,+12.5,083,0119,1744787910,30.973 42,0024,0032,0978.2,+12.5,083,0101,1744788211,31.025 45,0020,0027,0978.5,+12.7,084,0114,1744788511,31.125 47,0027,0037,0978.5,+12.7,084,0120,1744788811,31.122 00,0028,0038,0978.2,+12.8,084,0113,1744789111,31.113 45,0025,0034,0978.7,+12.7,085,0110,1744789411,31.115 45,0022,0029,0978.2,+12.9,085,0137,1744789711,31.109 45,0020,0027,0978.4,+12.8,084,0118,1744790011,31.104 45,0022,0029,0978.5,+12.9,082,0115,1744790311,31.105 42,0020,0027,0978.6,+12.9,080,0129,1744790611,31.108 99,0026,0036,0978.3,+13.2,080,0125,1744790911,31.101 45,0019,0026,0978.3,+13.3,079,0122,1744791211,31.107 45,0021,0028,0978.7,+13.4,079,0128,1744791511,31.105 45,0018,0024,0978.8,+13.8,076,0105,1744791811,31.134 45,0016,0022,0978.9,+14.5,074,0138,1744792111,31.252 45,0017,0023,0978.8,+14.5,074,0113,1744792411,31.243 45,0017,0023,0978.6,+15.3,074,0115,1744792711,31.24 45,0019,0026,0978.4,+15.3,071,0115,1744793011,31.237 42,0018,0024,0978.9,+14.9,071,0134,1744793311,31.235 45,0016,0022,0978.6,+15.6,071,0101,1744793611,31.231 42,0014,0018,0978.9,+15.1,070,0117,1744793911,31.24 47,0018,0024,0978.6,+15.1,071,0110,1744794211,31.22 45,0021,0028,0978.7,+16.0,070,0097,1744794511,31.219 45,0015,0021,0978.9,+16.6,069,0107,1744794811,31.202 99,0013,0017,0978.7,+16.1,065,0115,1744795111,31.207 45,0012,0016,0978.9,+16.6,064,0114,1744795411,31.251 45,0011,0015,0978.7,+17.3,065,0108,1744795711,31.372 45,0012,0016,0978.7,+17.0,063,0120,1744796011,31.356 99,0012,0016,0978.8,+17.5,062,0096,1744796311,31.365 45,0011,0015,0978.7,+17.9,061,0125,1744796611,31.353 42,0013,0017,0978.4,+17.8,061,0121,1744796911,31.339 45,0012,0016,0978.8,+18.3,060,0113,1744797211,31.347 99,0010,0013,0978.3,+18.6,059,0130,1744797511,31.337 99,0011,0015,0978.5,+18.6,057,0109,1744797811,31.352 42,0010,0013,0978.3,+18.8,058,0122,1744798111,31.336 42,0010,0013,0978.2,+18.7,059,0115,1744798411,31.332 45,0011,0015,0978.1,+19.1,056,0116,1744798711,31.335 42,0012,0016,0977.9,+19.5,059,0118,1744799011,31.369 45,0012,0016,0978.4,+19.7,058,0121,1744799311,31.482 42,0010,0013,0978.2,+20.1,056,0128,1744799611,31.479 42,0010,0013,0978.2,+20.0,056,0111,1744799911,31.462 42,0011,0015,0977.9,+20.0,055,0111,1744800211,31.471 42,0011,0015,0978.2,+19.9,055,0121,1744800511,31.474 45,0015,0021,0977.8,+20.0,054,0116,1744800811,31.461 42,0012,0016,0977.9,+19.8,054,0112,1744801111,31.45 42,0030,0042,0977.7,+19.6,054,0117,1744801411,31.452 42,0012,0016,0977.9,+19.8,054,0098,1744801711,31.46 42,0010,0013,0977.7,+20.4,053,0111,1744802011,31.438 45,0011,0015,0977.6,+20.4,053,0101,1744802311,31.426 42,0012,0016,0977.5,+20.6,054,0125,1744802611,31.48 45,0011,0015,0977.6,+20.6,052,0111,1744802911,31.577 42,0014,0018,0977.4,+20.8,053,0103,1744803211,31.576 40,0016,0022,0977.4,+20.7,054,0118,1744803511,31.568 42,0014,0018,0977.3,+20.6,052,0113,1744803811,31.564 42,0014,0018,0977.1,+21.1,052,0117,1744804111,31.573 42,0012,0016,0977.1,+21.6,052,0103,1744804411,31.566 42,0011,0015,0977.2,+21.4,051,0111,1744804711,31.552 42,0010,0013,0976.9,+21.1,053,0114,1744805011,31.547 42,0009,0012,0977.0,+21.6,051,0122,1744805311,31.548 42,0009,0012,0976.9,+21.3,051,0131,1744805611,31.55 45,0010,0013,0976.8,+21.4,051,0118,1744805911,31.538 45,0009,0012,0976.8,+22.0,051,0106,1744806211,31.573 40,0010,0013,0976.9,+21.5,050,0126,1744806511,31.683 42,0009,0012,0976.8,+21.9,050,0119,1744806811,31.676 42,0009,0012,0976.6,+21.7,050,0109,1744807111,31.664 45,0010,0013,0976.4,+21.6,050,0126,1744807411,31.672 42,0008,0011,0976.4,+21.8,050,0131,1744807711,31.664 42,0009,0012,0976.4,+21.8,050,0125,1744808011,31.656 42,0009,0012,0976.6,+21.4,051,0127,1744808311,31.65 42,0010,0013,0976.6,+22.3,049,0140,1744808611,31.643 42,0009,0012,0976.5,+22.2,050,0101,1744808911,31.638 42,0009,0012,0976.5,+22.2,050,0127,1744809211,31.645 40,0010,0013,0976.4,+22.6,050,0117,1744809511,31.639 42,0010,0013,0976.2,+21.9,049,0107,1744809811,31.676 42,0010,0013,0976.3,+21.8,050,0099,1744810111,31.783 42,0009,0012,0976.3,+22.1,049,0133,1744810411,31.781 42,0009,0012,0976.1,+22.0,050,0111,1744810711,31.77 45,0009,0012,0976.2,+22.4,049,0117,1744811011,31.781 42,0009,0012,0976.2,+22.8,049,0123,1744811311,31.77 40,0008,0011,0976.1,+22.6,049,0101,1744811611,31.761 42,0008,0011,0976.0,+22.2,051,0138,1744811911,31.749 42,0009,0012,0975.9,+22.6,050,0117,1744812211,31.751 42,0008,0011,0976.1,+22.4,050,0108,1744812511,31.744 42,0009,0012,0976.0,+22.7,050,0111,1744812811,31.745 42,0009,0012,0976.0,+22.4,051,0129,1744813111,31.735 40,0008,0011,0976.0,+22.4,050,0133,1744813411,31.79 42,0009,0012,0975.7,+22.4,051,0109,1744813711,31.877 42,0007,0010,0976.0,+22.3,051,0111,1744814011,31.867 45,0007,0010,0975.8,+22.4,052,0112,1744814311,31.869 42,0007,0010,0976.0,+22.3,052,0109,1744814611,31.873 45,0009,0012,0976.0,+22.2,053,0130,1744814911,31.871 42,0008,0011,0975.8,+22.2,051,0111,1744815211,31.857 42,0009,0012,0975.7,+21.6,054,0124,1744815511,31.841 42,0008,0011,0975.6,+21.8,054,0104,1744815811,31.844 42,0009,0012,0976.0,+21.6,055,0131,1744816111,31.84 42,0007,0010,0975.9,+21.8,053,0117,1744816411,31.827 42,0009,0012,0975.7,+21.7,053,0124,1744816711,31.826 45,0008,0011,0975.5,+21.7,054,0118,1744817011,31.875 42,0008,0011,0975.5,+21.6,054,0121,1744817311,31.984 42,0008,0011,0975.7,+21.2,055,0113,1744817611,31.98 42,0008,0011,0975.5,+21.3,055,0114,1744817911,31.959 42,0010,0013,0975.6,+21.1,056,0134,1744818211,31.965 45,0009,0012,0975.6,+21.0,055,0108,1744818511,31.953 40,0007,0010,0975.4,+20.9,056,0107,1744818811,31.957 45,0008,0011,0975.7,+21.2,055,0122,1744819111,31.948 42,0010,0013,0975.5,+20.9,058,0111,1744819411,31.954 42,0007,0010,0975.6,+20.9,058,0116,1744819711,31.934 42,0008,0011,0975.5,+20.6,057,0113,1744820011,31.93 42,0010,0013,0975.5,+20.3,060,0109,1744820611,31.967 42,0011,0015,0975.8,+20.4,060,0099,1744820912,32.071 42,0013,0017,0975.4,+20.3,059,0104,1744821212,32.074 45,0224,0302,0975.5,+20.1,060,0111,1744821512,32.065 42,0011,0015,0975.7,+20.0,062,0124,1744821812,32.072 42,0018,0024,0975.7,+19.9,061,0103,1744822112,32.066 42,0161,0217,0975.5,+19.4,064,0121,1744822412,32.052 42,0022,0029,0975.6,+19.4,061,0100,1744822712,32.043 42,0018,0024,0975.6,+19.2,065,0108,1744823012,32.042 45,0019,0026,0975.8,+19.2,064,0112,1744823312,32.046 42,0012,0016,0975.8,+19.0,064,0131,1744823612,32.028 42,0017,0023,0975.9,+18.9,065,0123,1744823912,32.019 42,0017,0023,0975.8,+18.5,065,0116,1744824212,32.068 45,0016,0022,0975.8,+18.4,067,0112,1744824812,32.18 42,0013,0017,0975.7,+18.3,067,0139,1744825412,32.152 42,0012,0016,0975.8,+18.1,065,0116,1744825712,32.155 45,0013,0017,0975.9,+18.0,067,0113,1744826012,32.149 35,0012,0016,0976.2,+17.9,068,0112,1744826312,32.143 35,0012,0016,0976.3,+17.9,069,0099,1744826612,32.187 37,0011,0015,0976.1,+17.9,069,0125,1744826912,32.141 35,0010,0013,0976.4,+17.7,070,0112,1744827212,32.12 35,0012,0016,0976.2,+17.7,069,0137,1744827512,32.128 35,0013,0017,0976.5,+17.6,070,0105,1744827812,32.176 35,0021,0028,0976.4,+17.3,071,0112,1744828112,32.278 33,0024,0032,0976.7,+17.3,070,0136,1744828412,32.265 35,0019,0026,0976.6,+17.2,071,0121,1744828712,32.289 35,0026,0036,0976.4,+17.2,071,0097,1744829012,32.264 40,0015,0021,0976.5,+17.1,072,0132,1744829312,32.261 35,0014,0018,0976.5,+17.0,072,0112,1744829612,32.254 35,0013,0017,0976.5,+17.0,072,0097,1744829912,32.249 33,0014,0018,0976.5,+17.0,072,0128,1744830212,32.241 35,0013,0017,0976.4,+17.0,072,0122,1744830512,32.242 35,0012,0016,0976.4,+16.8,072,0114,1744830812,32.25 35,0017,0023,0976.9,+16.6,073,0097,1744831112,32.231 35,0012,0016,0977.0,+16.7,073,0120,1744831412,32.276 35,0018,0024,0976.8,+16.6,073,0115,1744831712,32.391 35,0013,0017,0976.8,+16.5,074,0108,1744832012,32.383 35,0015,0021,0977.1,+16.4,074,0116,1744832312,32.37 35,0011,0015,0977.1,+16.5,074,0111,1744832612,32.37 35,0011,0015,0977.0,+16.5,074,0136,1744832912,32.372 35,0012,0016,0976.7,+16.5,073,0117,1744833212,32.361 35,0008,0011,0977.1,+16.3,074,0108,1744833512,32.361 35,0011,0015,0976.9,+16.3,074,0106,1744833812,32.358 35,0010,0013,0976.7,+16.5,074,0120,1744834112,32.36 35,0011,0015,0976.8,+16.5,074,0110,1744834412,32.341 35,0010,0013,0976.7,+16.1,075,0102,1744834712,32.337 35,0009,0012,0976.5,+16.0,075,0114,1744835012,32.387 35,0012,0016,0977.0,+16.1,075,0104,1744835312,32.482 35,0009,0012,0976.8,+15.9,076,0121,1744835612,32.484 33,0010,0013,0976.8,+15.9,076,0130,1744835912,32.49 37,0012,0016,0977.0,+16.1,075,0117,1744836212,32.483 35,0015,0021,0976.6,+15.9,076,0121,1744836512,32.468 33,0015,0021,0976.9,+16.0,075,0121,1744836812,32.47 35,0015,0021,0976.6,+15.7,077,0126,1744837112,32.469 35,0017,0023,0976.8,+15.9,076,0109,1744837412,32.478 35,0013,0017,0976.7,+15.7,077,0134,1744837712,32.456 35,0014,0018,0976.9,+15.7,077,0120,1744838012,32.455 35,0018,0024,0976.8,+15.7,076,0113,1744838312,32.454 35,0018,0024,0976.7,+15.7,077,0130,1744838612,32.505 35,0016,0022,0976.6,+15.8,077,0137,1744838912,32.608 35,0013,0017,0976.7,+15.9,076,0130,1744839212,32.603 35,0014,0018,0977.0,+15.6,078,0129,1744839512,32.598 35,0013,0017,0977.0,+15.9,076,0109,1744839812,32.58 35,0014,0018,0976.9,+15.6,077,0127,1744840112,32.588 35,0011,0015,0976.8,+15.5,079,0106,1744840412,32.586 35,0012,0016,0976.7,+15.5,079,0120,1744840712,32.564 35,0010,0013,0977.2,+15.7,077,0109,1744841012,32.573 35,0012,0016,0977.2,+15.7,078,0131,1744841312,32.577 35,0011,0015,0976.9,+15.6,079,0129,1744841612,32.561 35,0012,0016,0977.1,+15.7,078,0126,1744841912,32.555 37,0015,0021,0976.9,+15.8,078,0133,1744842212,32.592 40,0013,0017,0977.2,+15.8,077,0106,1744842512,32.72 35,0014,0018,0977.2,+15.7,077,0108,1744842812,32.698 35,0013,0017,0977.1,+15.7,078,0098,1744843112,32.696 35,0014,0018,0977.2,+15.8,077,0136,1744843412,32.698 33,0015,0021,0977.2,+15.7,077,0116,1744843712,32.695 35,0018,0024,0977.1,+15.7,077,0141,1744844012,32.695 35,0020,0027,0977.1,+15.7,077,0117,1744844312,32.693 35,0021,0028,0976.9,+15.6,078,0122,1744844612,32.686 35,0022,0029,0977.0,+15.6,077,0109,1744844912,32.665 35,0021,0028,0976.8,+15.6,078,0107,1744845212,32.676 35,0021,0028,0976.8,+15.5,078,0096,1744845512,32.67 35,0018,0024,0976.7,+15.5,078,0113,1744845812,32.715 35,0017,0023,0976.5,+15.4,078,0127,1744846112,32.808 35,0016,0022,0976.4,+15.4,077,0113,1744846412,32.81 35,0016,0022,0976.4,+15.3,079,0124,1744846712,32.806 35,0013,0017,0976.3,+15.3,078,0103,1744847012,32.8 35,0013,0017,0976.6,+15.4,078,0119,1744847312,32.797 33,0009,0012,0976.4,+15.3,078,0114,1744847612,32.793 35,0009,0012,0976.3,+15.2,078,0097,1744847912,32.784 35,0011,0015,0976.2,+15.2,078,0117,1744848212,32.796 35,0013,0017,0976.5,+15.1,079,0127,1744848512,32.78 35,0012,0016,0976.5,+15.1,080,0129,1744848812,32.775 35,0009,0012,0976.4,+15.0,080,0117,1744849112,32.777 35,0010,0013,0976.4,+15.0,080,0133,1744849412,32.818 35,0010,0013,0976.4,+15.0,080,0128,1744849712,32.929 33,0010,0013,0976.4,+15.0,080,0138,1744850012,32.921 35,0010,0013,0977.0,+14.9,080,0100,1744850312,32.918 35,0011,0015,0976.8,+15.0,079,0128,1744850612,32.914 35,0011,0015,0976.6,+14.9,080,0118,1744850912,32.908 35,0011,0015,0976.9,+14.9,079,0121,1744851212,32.899 35,0009,0012,0976.7,+14.8,081,0135,1744851512,32.902 35,0012,0016,0976.6,+14.7,081,0135,1744851812,32.893 35,0009,0012,0976.7,+14.7,080,0125,1744852112,32.886 35,0011,0015,0976.5,+14.6,081,0122,1744852412,32.887 35,0011,0015,0976.5,+14.7,081,0110,1744852712,32.896 35,0010,0013,0976.6,+14.7,080,0106,1744853012,32.936 35,0012,0016,0976.5,+14.6,080,0109,1744853613,33.029 35,0011,0015,0977.0,+14.5,081,0110,1744853913,33.032 35,0011,0015,0976.4,+14.6,080,0107,1744854213,33.029 33,0009,0012,0976.7,+14.4,081,0114,1744854513,33.02 35,0009,0012,0976.8,+14.4,081,0121,1744854813,33.017 35,0011,0015,0976.5,+14.5,081,0111,1744855113,33.015 35,0010,0013,0976.5,+14.4,081,0111,1744855413,33.013 35,0010,0013,0976.5,+14.4,081,0106,1744855713,33.016 35,0011,0015,0976.4,+14.3,081,0090,1744856013,33.01 35,0010,0013,0976.6,+14.3,081,0115,1744856313,33.014 30,0009,0012,0976.7,+14.4,081,0138,1744856613,33.045 35,0009,0012,0976.3,+14.2,082,0120,1744856913,33.144 35,0008,0011,0976.1,+14.1,082,0117,1744857213,33.162 35,0010,0013,0976.2,+14.2,082,0118,1744857513,33.146 35,0011,0015,0976.7,+13.9,083,0112,1744857813,33.153 33,0010,0013,0976.6,+14.0,083,0144,1744858113,33.145 35,0010,0013,0976.3,+14.0,082,0119,1744858413,33.145 99,0010,0013,0976.6,+13.9,082,0112,1744858713,33.139 35,0009,0012,0976.5,+13.6,083,0119,1744859013,33.129 37,0008,0011,0976.6,+13.7,083,0121,1744859313,33.134 35,0008,0011,0976.7,+13.6,083,0105,1744859613,33.127 37,0010,0013,0976.6,+13.6,084,0123,1744859913,33.124 35,0009,0012,0977.0,+13.4,085,0111,1744860213,33.171 33,0013,0017,0977.1,+13.4,084,0116,1744860513,33.28 35,0016,0022,0977.2,+13.5,085,0117,1744860813,33.269 35,0014,0018,0977.0,+13.4,084,0110,1744861113,33.275 35,0012,0016,0977.0,+13.3,084,0110,1744861413,33.296 35,0011,0015,0977.1,+13.3,083,0121,1744861713,33.247 35,0012,0016,0977.2,+13.2,085,0124,1744862013,33.254 35,0014,0018,0977.2,+13.1,084,0103,1744862313,33.255 35,0010,0013,0976.9,+13.1,085,0135,1744862613,33.247 37,0013,0017,0977.1,+13.0,084,0113,1744862913,33.242 35,0015,0021,0977.2,+13.1,085,0105,1744863213,33.251 35,0014,0018,0977.2,+13.1,085,0114,1744863513,33.228 35,0019,0026,0977.0,+13.1,085,0100,1744863813,33.283 35,0017,0023,0977.1,+13.2,085,0130,1744864113,33.388 35,0015,0021,0977.0,+13.1,086,0136,1744864413,33.393 35,0013,0017,0977.0,+13.1,086,0106,1744864713,33.388 35,0016,0022,0977.2,+13.1,086,0114,1744865013,33.406 35,0015,0021,0977.3,+13.2,086,0117,1744865313,33.374 35,0020,0027,0977.1,+13.3,086,0101,1744865613,33.377 35,0014,0018,0977.4,+13.5,084,0118,1744865913,33.374 35,0012,0016,0977.5,+13.6,084,0140,1744866213,33.374 35,0014,0018,0977.2,+13.4,085,0109,1744866513,33.369 35,0015,0021,0977.1,+13.5,087,0104,1744866813,33.36 35,0024,0032,0977.3,+13.5,087,0102,1744867113,33.365 35,0020,0027,0977.5,+13.6,087,0121,1744867413,33.396 33,0014,0018,0977.3,+13.7,086,0122,1744867713,33.513 35,0015,0021,0977.4,+13.8,086,0115,1744868013,33.501 35,0016,0022,0977.4,+13.9,086,0102,1744868313,33.499 35,0014,0018,0977.4,+13.9,084,0099,1744868613,33.498 35,0019,0026,0977.3,+13.8,084,0124,1744868913,33.501 35,0015,0021,0977.5,+14.3,084,0117,1744869213,33.487 35,0015,0021,0977.1,+14.6,083,0109,1744869513,33.481 35,0012,0016,0977.2,+15.0,081,0125,1744869813,33.475 35,0011,0015,0976.9,+15.3,081,0120,1744870113,33.479 35,0012,0016,0977.4,+15.5,080,0123,1744870413,33.474 35,0012,0016,0977.1,+15.7,078,0130,1744870713,33.474 35,0012,0016,0977.4,+16.2,077,0111,1744871013,33.517 33,0011,0015,0977.4,+16.4,074,0141,1744871313,33.618 35,0010,0013,0977.2,+16.0,074,0106,1744871613,33.6 35,0011,0015,0977.5,+16.3,074,0103,1744871913,33.616 35,0009,0012,0977.4,+16.2,073,0105,1744872213,33.609 35,0010,0013,0977.4,+16.2,073,0126,1744872513,33.595 35,0009,0012,0977.4,+16.0,073,0114,1744872813,33.583 35,0010,0013,0977.1,+16.1,073,0120,1744873113,33.589 35,0010,0013,0977.1,+16.1,072,0117,1744873413,33.589 35,0008,0011,0977.4,+16.2,072,0105,1744873713,33.586 35,0009,0012,0977.5,+16.2,071,0105,1744874013,33.582 35,0009,0012,0977.5,+16.2,071,0103,1744874313,33.579 35,0010,0013,0977.3,+16.3,072,0113,1744874613,33.615 35,0007,0010,0977.1,+16.5,071,0097,1744874913,33.725 35,0009,0012,0977.1,+16.7,071,0105,1744875213,33.721 35,0009,0012,0977.3,+16.8,069,0095,1744875513,33.721 35,0008,0011,0977.0,+16.8,070,0128,1744875813,33.719 35,0011,0015,0977.0,+16.7,069,0123,1744876113,33.709 35,0016,0022,0977.2,+16.8,068,0101,1744876413,33.703 33,0009,0012,0977.2,+16.9,067,0128,1744876713,33.697 35,0009,0012,0976.9,+17.0,068,0106,1744877013,33.693 35,0010,0013,0977.1,+17.2,068,0112,1744877313,33.696 35,0009,0012,0976.9,+17.3,066,0120,1744877613,33.693 35,0008,0011,0976.8,+18.2,066,0111,1744877913,33.695 35,0009,0012,0976.9,+18.6,066,0106,1744878213,33.744 33,0008,0011,0976.9,+19.3,063,0112,1744878513,33.842 33,0008,0011,0976.5,+19.8,063,0128,1744878813,33.83 35,0009,0012,0976.8,+20.2,061,0133,1744879113,33.829 35,0009,0012,0976.7,+20.7,058,0113,1744879413,33.832 33,0008,0011,0976.9,+21.2,059,0111,1744879713,33.82 33,0008,0011,0976.7,+21.4,058,0110,1744880013,33.813 35,0006,0008,0976.8,+20.8,057,0121,1744880313,33.819 35,0007,0010,0976.8,+21.7,056,0132,1744880613,33.82 35,0008,0011,0977.1,+22.0,057,0129,1744880913,33.81 35,0009,0012,0976.8,+22.0,054,0131,1744881213,33.813 33,0009,0012,0976.8,+22.2,052,0130,1744881513,33.799 33,0008,0011,0976.7,+21.5,053,0108,1744881813,33.838 99,0014,0018,0976.5,+21.8,052,0128,1744882113,33.951 35,0012,0016,0976.6,+21.8,054,0108,1744882413,33.954 35,0010,0013,0976.4,+21.4,053,0116,1744882713,33.957 35,0012,0016,0976.4,+21.2,054,0115,1744883013,33.946 33,0010,0013,0976.4,+21.0,055,0108,1744883313,33.925 33,0010,0013,0976.4,+21.0,055,0117,1744883613,33.929 33,0009,0012,0976.2,+20.9,055,0128,1744883913,33.931 33,0006,0008,0976.2,+20.7,057,0101,1744884213,33.918 35,0007,0010,0976.3,+20.8,057,0133,1744884513,33.919 35,0008,0011,0976.0,+21.1,056,0120,1744884813,33.902 33,0007,0010,0976.0,+21.6,055,0121,1744885113,33.909 33,0009,0012,0975.8,+22.1,055,0136,1744885413,33.947 33,0008,0011,0975.8,+22.6,054,0123,1744885714,34.051 33,0009,0012,0975.9,+23.0,052,0119,1744886014,34.06 35,0006,0008,0975.9,+22.7,051,0125,1744886314,34.051 30,0006,0008,0975.7,+23.3,052,0127,1744886614,34.048 35,0005,0007,0975.6,+23.1,051,0126,1744886914,34.048 33,0007,0010,0975.8,+23.7,051,0113,1744887214,34.035 33,0007,0010,0975.4,+23.7,052,0139,1744887514,34.052 33,0007,0010,0975.6,+24.0,049,0126,1744887814,34.042 30,0006,0008,0975.5,+24.1,048,0110,1744888114,34.035 30,0006,0008,0975.6,+24.1,049,0116,1744888414,34.015 33,0006,0008,0975.5,+24.3,047,0111,1744888714,34.016 35,0005,0007,0975.5,+23.6,048,0114,1744889014,34.061 33,0006,0008,0975.1,+23.7,050,0112,1744889314,34.164 33,0006,0008,0975.1,+23.6,050,0116,1744889614,34.167 35,0006,0008,0975.2,+24.1,048,0114,1744889914,34.164 33,0006,0008,0974.7,+23.9,049,0108,1744890214,34.158 33,0006,0008,0975.0,+23.7,049,0141,1744890514,34.156 33,0005,0007,0974.7,+24.2,050,0123,1744890814,34.164 35,0005,0007,0974.8,+24.0,048,0114,1744891114,34.142 30,0007,0010,0974.6,+24.3,047,0106,1744891414,34.129 33,0006,0008,0974.6,+24.6,048,0117,1744891714,34.138 33,0005,0007,0974.6,+25.3,048,0116,1744892014,34.128 33,0007,0010,0974.4,+24.5,048,0099,1744892314,34.124 35,0006,0008,0974.5,+24.9,047,0114,1744892614,34.167 33,0006,0008,0974.6,+24.8,048,0112,1744892914,34.274 33,0008,0011,0974.5,+24.9,047,0126,1744893214,34.27 33,0005,0007,0974.4,+25.3,048,0138,1744893514,34.267 33,0007,0010,0974.3,+24.9,046,0131,1744893814,34.259 33,0006,0008,0974.2,+24.5,049,0147,1744894114,34.254 35,0006,0008,0974.6,+24.7,048,0121,1744894414,34.248 33,0006,0008,0974.2,+24.5,049,0122,1744894714,34.236 33,0006,0008,0974.3,+24.2,049,0108,1744895014,34.245 33,0005,0007,0974.3,+24.1,049,0091,1744895314,34.242 33,0006,0008,0974.0,+24.3,050,0126,1744895614,34.223 35,0006,0008,0973.8,+24.4,047,0109,1744895914,34.237 33,0006,0008,0974.2,+24.1,050,0131,1744896214,34.27 33,0007,0010,0973.9,+24.0,049,0119,1744896514,34.38 33,0006,0008,0973.8,+23.9,050,0106,1744896814,34.375 33,0006,0008,0973.8,+23.8,050,0119,1744897114,34.37 33,0005,0007,0974.0,+24.4,049,0124,1744897414,34.369 35,0006,0008,0974.0,+24.5,047,0097,1744897714,34.357 33,0006,0008,0973.7,+24.3,048,0102,1744898014,34.364 33,0007,0010,0973.8,+23.9,050,0111,1744898314,34.349 33,0006,0008,0973.3,+24.0,048,0100,1744898614,34.34 33,0006,0008,0973.7,+23.9,050,0107,1744898914,34.343 33,0006,0008,0973.7,+23.5,049,0120,1744899214,34.335 37,0007,0010,0973.7,+23.9,050,0151,1744899514,34.34 33,0006,0008,0973.6,+24.2,048,0119,1744899814,34.361 33,0005,0007,0973.3,+24.1,049,0106,1744900114,34.469 35,0005,0007,0973.2,+24.1,049,0107,1744900414,34.467 35,0006,0008,0973.4,+23.9,048,0111,1744900714,34.464 33,0005,0007,0973.2,+24.0,048,0120,1744901014,34.458 33,0006,0008,0973.3,+23.9,048,0115,1744901314,34.45 33,0006,0008,0973.4,+23.7,049,0120,1744901614,34.437 33,0005,0007,0973.3,+23.5,049,0127,1744901914,34.454 33,0005,0007,0973.4,+23.3,050,0121,1744902214,34.444 33,0005,0007,0973.3,+23.3,050,0125,1744902514,34.432 33,0006,0008,0973.2,+23.0,050,0108,1744902814,34.432 33,0005,0007,0973.5,+22.9,050,0110,1744903114,34.428 33,0005,0007,0973.1,+22.8,051,0118,1744903414,34.466 33,0006,0008,0973.3,+22.9,050,0119,1744903714,34.561 33,0006,0008,0973.1,+22.8,050,0128,1744904014,34.57 33,0006,0008,0973.2,+22.8,050,0131,1744904314,34.554 33,0005,0007,0972.9,+23.0,050,0118,1744904614,34.548 33,0005,0007,0972.9,+22.6,050,0102,1744904914,34.538 33,0005,0007,0973.0,+22.5,050,0108,1744905214,34.535 33,0005,0007,0972.9,+22.6,051,0122,1744905514,34.543 33,0005,0007,0972.7,+22.5,051,0126,1744905814,34.52 33,0005,0007,0972.8,+22.3,052,0105,1744906114,34.519 33,0007,0010,0972.8,+22.3,052,0132,1744906414,34.524 33,0006,0008,0972.8,+22.1,052,0098,1744906714,34.528 35,0006,0008,0972.8,+22.1,053,0101,1744907014,34.555 33,0007,0010,0972.8,+22.0,052,0109,1744907314,34.665 33,0007,0010,0973.0,+21.6,054,0119,1744907614,34.663 35,0008,0011,0972.7,+21.9,053,0096,1744907914,34.65 33,0007,0010,0972.8,+21.4,053,0097,1744908214,34.639 33,0007,0010,0972.9,+21.3,056,0114,1744908514,34.653 33,0007,0010,0972.8,+20.8,058,0122,1744908814,34.654 35,0005,0007,0972.7,+20.3,059,0112,1744909114,34.648 33,0006,0008,0972.6,+20.5,057,0097,1744909414,34.65 33,0008,0011,0972.8,+20.4,059,0116,1744909714,34.633 33,0007,0010,0972.6,+20.2,058,0126,1744910014,34.617 33,0008,0011,0972.7,+20.0,060,0125,1744910314,34.615 33,0009,0012,0972.9,+20.1,059,0101,1744910614,34.639 35,0011,0015,0972.4,+19.9,061,0110,1744910914,34.762 33,0008,0011,0972.4,+19.9,061,0128,1744911214,34.758 33,0012,0016,0972.4,+19.5,062,0117,1744911514,34.756 35,0010,0013,0972.4,+19.6,062,0130,1744911814,34.749 33,0007,0010,0972.8,+19.4,063,0120,1744912114,34.741 33,0006,0008,0972.7,+19.3,063,0130,1744912414,34.737 33,0007,0010,0972.6,+19.2,062,0122,1744912714,34.726 33,0006,0008,0972.6,+18.8,064,0123,1744913014,34.725 33,0011,0015,0972.7,+18.8,064,0114,1744913314,34.722 33,0010,0013,0972.7,+18.9,064,0123,1744913614,34.72 33,0008,0011,0972.9,+18.8,064,0092,1744913914,34.716 33,0009,0012,0972.8,+18.8,064,0124,1744914214,34.761 33,0011,0015,0972.7,+18.5,065,0122,1744914514,34.871 35,0008,0011,0972.5,+18.5,065,0113,1744914814,34.873 33,0011,0015,0972.9,+18.2,066,0110,1744915114,34.868 33,0011,0015,0972.6,+18.3,066,0109,1744915414,34.863 33,0011,0015,0972.8,+18.1,067,0105,1744915714,34.848 33,0010,0013,0972.5,+18.3,065,0124,1744916014,34.864 35,0009,0012,0972.5,+18.0,067,0111,1744916314,34.847 33,0011,0015,0972.4,+17.9,067,0117,1744916614,34.839 33,0010,0013,0972.4,+17.8,068,0126,1744916914,34.837 33,0014,0018,0972.2,+17.8,068,0092,1744917214,34.835 33,0008,0011,0972.5,+17.7,068,0114,1744917514,34.828 33,0009,0012,0972.4,+17.7,068,0122,1744917814,34.873 33,0012,0016,0972.1,+17.4,069,0094,1744918714,34.983 33,0011,0015,0971.9,+17.4,069,0107,1744919014,34.971 30,0009,0012,0971.7,+17.3,069,0102,1744919614,34.964 33,0008,0011,0972.0,+17.5,067,0089,1744919914,34.96 33,0009,0012,0971.9,+17.3,069,0126,1744920214,34.933 33,0027,0037,0971.9,+17.3,069,0144,1744920514,34.938 33,0010,0013,0971.9,+17.3,069,0127,1744920814,34.928 33,0008,0011,0971.6,+17.2,069,0109,1744921114,34.931 33,0011,0015,0971.6,+17.2,069,0103,1744921414,34.967 33,0011,0015,0971.2,+17.0,070,0108,1744921715,35.078 33,0011,0015,0971.2,+16.9,070,0123,1744922015,35.068 33,0014,0018,0971.2,+17.0,070,0121,1744922315,35.101 33,0013,0017,0971.0,+17.0,070,0113,1744922615,35.064 33,0014,0018,0971.2,+16.8,071,0112,1744922915,35.065 33,0016,0022,0970.9,+16.9,070,0119,1744923215,35.06 33,0018,0024,0971.0,+16.8,071,0104,1744923515,35.052 30,0015,0021,0970.8,+16.8,071,0114,1744923815,35.059 35,0014,0018,0970.8,+16.4,072,0115,1744924115,35.051 30,0012,0016,0970.7,+16.6,071,0111,1744924415,35.051 33,0014,0018,0970.5,+16.7,071,0116,1744924715,35.041 33,0013,0017,0970.5,+16.6,070,0124,1744925015,35.085 30,0010,0013,0970.5,+16.7,069,0096,1744925315,35.186 33,0014,0018,0970.2,+16.4,071,0115,1744925615,35.18 33,0015,0021,0970.5,+16.3,072,0114,1744925915,35.171 33,0017,0023,0970.3,+16.5,071,0113,1744926215,35.168 33,0010,0013,0969.9,+16.4,070,0100,1744926515,35.164 33,0010,0013,0970.1,+16.5,070,0117,1744926815,35.157 33,0008,0011,0970.0,+16.5,069,0107,1744927115,35.16 33,0006,0008,0969.8,+16.5,068,0117,1744927415,35.168 33,0009,0012,0969.7,+16.3,071,0129,1744927715,35.156 30,0009,0012,0969.9,+16.4,069,0114,1744928015,35.143 37,0007,0010,0970.1,+16.6,069,0125,1744928315,35.142 33,0006,0008,0969.9,+16.4,070,0114,1744928615,35.184 33,0010,0013,0969.9,+16.3,069,0129,1744928915,35.288 33,0009,0012,0969.8,+16.4,069,0105,1744929215,35.295 33,0013,0017,0969.9,+16.2,070,0122,1744929515,35.292 33,0012,0016,0970.1,+16.3,070,0094,1744929815,35.289 35,0010,0013,0970.0,+16.2,071,0106,1744930115,35.274 30,0010,0013,0970.0,+16.1,071,0124,1744930415,35.275 33,0009,0012,0969.7,+15.8,073,0110,1744930715,35.269 33,0009,0012,0969.4,+15.9,072,0122,1744931015,35.268 33,0008,0011,0969.8,+16.0,070,0110,1744931315,35.263 33,0009,0012,0969.7,+15.9,071,0132,1744931615,35.266 33,0010,0013,0969.4,+15.9,071,0109,1744931915,35.253 33,0008,0011,0969.7,+15.8,071,0116,1744932215,35.297 33,0011,0015,0969.8,+15.6,072,0105,1744932515,35.406 33,0007,0010,0969.5,+15.4,073,0134,1744932815,35.396 33,0010,0013,0969.8,+15.2,075,0130,1744933115,35.39 33,0011,0015,0969.6,+15.3,074,0105,1744933415,35.384 30,0010,0013,0969.6,+15.2,075,0125,1744933715,35.385 33,0010,0013,0969.6,+15.2,075,0124,1744934015,35.385 33,0010,0013,0969.6,+15.2,075,0097,1744934315,35.376 33,0009,0012,0969.7,+15.1,076,0115,1744934615,35.38 30,0009,0012,0969.8,+14.9,076,0107,1744934915,35.363 33,0008,0011,0969.7,+14.8,076,0117,1744935215,35.366 33,0006,0008,0969.9,+14.7,074,0123,1744935515,35.366 33,0009,0012,0970.0,+14.6,075,0120,1744935815,35.411 30,0007,0010,0970.1,+14.7,074,0100,1744936115,35.531 33,0008,0011,0970.3,+14.7,073,0112,1744936415,35.509 33,0007,0010,0970.0,+14.6,073,0107,1744936715,35.496 30,0007,0010,0970.3,+14.3,075,0131,1744937015,35.491 33,0007,0010,0970.3,+14.3,074,0102,1744937315,35.483 30,0007,0010,0970.2,+14.2,074,0131,1744937615,35.484 33,0009,0012,0970.1,+14.1,074,0120,1744937915,35.479 33,0007,0010,0970.2,+13.9,075,0106,1744938815,35.481 37,0008,0011,0970.4,+13.9,075,0125,1744939115,35.47 33,0007,0010,0970.2,+13.8,075,0125,1744939415,35.499 30,0007,0010,0970.3,+14.0,074,0106,1744939715,35.615 33,0007,0010,0970.0,+13.8,074,0115,1744940015,35.607 33,0009,0012,0970.0,+13.8,074,0125,1744940315,35.603 30,0007,0010,0970.1,+13.9,074,0119,1744940615,35.595 33,0007,0010,0970.1,+13.5,075,0116,1744940915,35.59 33,0008,0011,0970.1,+13.4,075,0133,1744941215,35.604 33,0006,0008,0970.6,+13.7,074,0110,1744941515,35.594 33,0008,0011,0970.5,+13.7,073,0109,1744941815,35.576 40,0007,0010,0970.4,+13.6,073,0108,1744942115,35.574 33,0007,0010,0970.1,+13.4,073,0136,1744942415,35.573 33,0007,0010,0970.1,+13.4,073,0107,1744942715,35.573 33,0006,0008,0970.1,+13.2,074,0112,1744943015,35.609 33,0007,0010,0970.1,+13.5,072,0112,1744943315,35.714 33,0006,0008,0970.1,+13.4,072,0129,1744943615,35.707 33,0006,0008,0969.9,+13.3,072,0136,1744943915,35.718 33,0007,0010,0970.0,+13.1,073,0118,1744944215,35.721 99,0008,0011,0970.1,+13.1,074,0098,1744944515,35.699 30,0009,0012,0970.1,+12.7,077,0104,1744944815,35.7 33,0008,0011,0969.8,+13.0,075,0114,1744945115,35.698 33,0007,0010,0969.8,+13.0,075,0117,1744945415,35.692 33,0009,0012,0969.8,+12.9,074,0099,1744945715,35.689 30,0007,0010,0969.8,+12.9,074,0115,1744946015,35.696 30,0008,0011,0969.9,+12.5,076,0115,1744946315,35.685 33,0006,0008,0969.9,+12.7,075,0116,1744946615,35.72 30,0008,0011,0969.8,+12.5,076,0135,1744946915,35.834 33,0008,0011,0969.7,+12.6,077,0127,1744947215,35.827 33,0006,0008,0969.8,+12.7,076,0123,1744947515,35.836 33,0007,0010,0969.9,+12.7,075,0126,1744947815,35.827 30,0007,0010,0969.9,+12.4,076,0119,1744948115,35.833 30,0007,0010,0969.9,+12.8,075,0101,1744948415,35.824 33,0006,0008,0970.0,+12.7,074,0110,1744948715,35.819 33,0007,0010,0969.9,+12.5,074,0121,1744949015,35.807 33,0007,0010,0970.0,+12.5,074,0132,1744949315,35.806 33,0007,0010,0970.2,+12.6,074,0114,1744949615,35.804 35,0007,0010,0970.0,+12.2,074,0133,1744949915,35.796 33,0006,0008,0969.9,+12.3,074,0120,1744950215,35.846 33,0006,0008,0969.9,+12.4,073,0114,1744950515,35.947 33,0006,0008,0969.9,+12.3,073,0107,1744950815,35.961 33,0006,0008,0969.8,+12.2,073,0132,1744951115,35.941 33,0006,0008,0969.9,+12.1,073,0123,1744951415,35.953 33,0006,0008,0970.1,+12.0,073,0119,1744951715,35.942 33,0005,0007,0970.0,+11.9,072,0128,1744952015,35.946 33,0005,0007,0970.2,+12.0,072,0117,1744952315,35.936 33,0005,0007,0970.4,+11.9,072,0128,1744952615,35.938 30,0005,0007,0970.8,+11.6,073,0113,1744952915,35.935 33,0005,0007,0970.8,+11.9,071,0128,1744953215,35.945 33,0005,0007,0970.5,+11.7,070,0108,1744953515,35.929 33,0004,0006,0970.9,+11.6,070,0120,1744953815,35.976 33,0004,0006,0970.8,+11.8,070,0123,1744954116,36.078 33,0004,0006,0970.5,+11.5,070,0110,1744954416,36.088 33,0006,0008,0970.8,+11.4,070,0108,1744954716,36.083 33,0005,0007,0970.9,+11.8,069,0137,1744955016,36.066 33,0005,0007,0971.3,+11.8,069,0127,1744955316,36.069 33,0006,0008,0970.9,+11.6,070,0129,1744955616,36.077 33,0005,0007,0971.1,+11.6,069,0127,1744955916,36.066 33,0006,0008,0971.1,+11.5,070,0096,1744956216,36.061 30,0007,0010,0970.8,+11.9,069,0125,1744956516,36.061 30,0006,0008,0971.2,+11.9,070,0131,1744956816,36.047 30,0006,0008,0971.1,+11.7,069,0127,1744957116,36.061 33,0006,0008,0971.0,+11.7,069,0126,1744957416,36.089 33,0006,0008,0971.1,+11.7,070,0117,1744957716,36.194 30,0006,0008,0971.0,+11.7,070,0106,1744958016,36.189 33,0006,0008,0971.0,+11.7,070,0099,1744958316,36.192 30,0006,0008,0971.1,+11.8,071,0119,1744958616,36.182 33,0006,0008,0971.3,+11.9,071,0122,1744958916,36.171 33,0005,0007,0971.3,+12.1,070,0118,1744959216,36.179 33,0005,0007,0971.0,+12.3,070,0096,1744959516,36.189 33,0008,0011,0971.1,+12.5,069,0130,1744959816,36.174 33,0006,0008,0971.1,+12.7,068,0113,1744960116,36.167 33,0005,0007,0971.2,+13.2,067,0118,1744960416,36.172 30,0007,0010,0971.3,+13.2,066,0106,1744960716,36.167 33,0006,0008,0971.2,+13.3,066,0136,1744961016,36.211 33,0007,0010,0971.2,+13.2,067,0103,1744961316,36.318 33,0006,0008,0971.5,+13.5,067,0116,1744961616,36.314 33,0007,0010,0971.2,+13.3,067,0117,1744961916,36.313 33,0005,0007,0971.2,+13.7,067,0091,1744962216,36.31 30,0006,0008,0971.5,+13.7,067,0129,1744962516,36.302 33,0006,0008,0971.3,+13.7,068,0124,1744962816,36.3 30,0006,0008,0971.5,+14.1,068,0121,1744963116,36.302 33,0006,0008,0971.7,+14.2,066,0148,1744963416,36.294 30,0007,0010,0971.2,+14.3,065,0117,1744963716,36.297 30,0006,0008,0971.4,+14.2,067,0124,1744964016,36.29 33,0008,0011,0971.4,+14.5,064,0118,1744964616,36.333 30,0007,0010,0971.4,+14.7,065,0102,1744964916,36.422 30,0007,0010,0971.5,+15.1,065,0111,1744965216,36.425 30,0006,0008,0971.3,+15.1,064,0124,1744965516,36.426 33,0006,0008,0971.2,+15.7,063,0135,1744965816,36.425 33,0006,0008,0971.6,+15.7,062,0104,1744966116,36.419 35,0005,0007,0971.6,+16.0,060,0104,1744966416,36.413 33,0004,0006,0971.6,+16.4,059,0116,1744966716,36.404 30,0005,0007,0971.2,+17.0,058,0114,1744967016,36.41 30,0004,0006,0971.0,+17.0,057,0099,1744967316,36.393 30,0005,0007,0971.3,+16.7,058,0117,1744967616,36.384 33,0004,0006,0970.8,+16.9,057,0129,1744967916,36.39 28,0005,0007,0971.3,+16.8,057,0124,1744968216,36.444 30,0005,0007,0971.2,+17.4,060,0125,1744968516,36.542 30,0005,0007,0971.0,+17.5,056,0124,1744968816,36.546 30,0006,0008,0970.9,+18.4,056,0138,1744969116,36.525 42,0004,0006,0971.0,+18.8,052,0117,1744969416,36.539 30,0005,0007,0970.7,+18.4,055,0123,1744969716,36.535 28,0005,0007,0970.8,+18.6,054,0109,1744970016,36.529 30,0004,0006,0970.7,+18.7,052,0132,1744970316,36.52 25,0004,0006,0970.8,+18.7,052,0116,1744970616,36.521 30,0005,0007,0970.9,+18.9,054,0120,1744970916,36.502 30,0004,0006,0970.9,+18.4,052,0118,1744971216,36.5 25,0005,0007,0970.7,+19.4,054,0099,1744971516,36.498 28,0005,0007,0970.7,+19.3,051,0118,1744971816,36.536 25,0005,0007,0970.9,+19.2,051,0112,1744972116,36.636 28,0004,0006,0970.9,+20.3,052,0107,1744972416,36.643 25,0004,0006,0970.8,+19.4,051,0117,1744972716,36.632 28,0006,0008,0970.8,+19.1,051,0109,1744973016,36.636 33,0005,0007,0970.8,+18.5,053,0108,1744973316,36.626 25,0005,0007,0970.6,+18.5,052,0109,1744973616,36.621 30,0004,0006,0971.0,+18.5,053,0119,1744973916,36.61 28,0004,0006,0970.8,+19.1,051,0120,1744974216,36.608 23,0004,0006,0970.6,+18.9,052,0091,1744974516,36.614 23,0005,0007,0970.6,+19.3,051,0123,1744974816,36.607 25,0005,0007,0970.4,+19.0,051,0121,1744975116,36.591 25,0005,0007,0970.8,+18.7,052,0119,1744975416,36.642 23,0005,0007,0970.6,+18.6,052,0127,1744975716,36.746 25,0004,0006,0970.4,+18.2,052,0130,1744976016,36.741 28,0005,0007,0970.4,+18.3,053,0127,1744976316,36.738 23,0004,0006,0970.5,+18.2,053,0113,1744976616,36.732 28,0006,0008,0970.5,+18.1,053,0121,1744976916,36.729 25,0004,0006,0970.9,+17.9,054,0121,1744977216,36.717 25,0004,0006,0970.5,+18.0,053,0130,1744977516,36.72 25,0004,0006,0970.3,+18.0,054,0112,1744977816,36.71 25,0004,0006,0970.5,+18.0,053,0130,1744978116,36.705 35,0004,0006,0970.5,+18.0,054,0102,1744978416,36.708 28,0004,0006,0970.8,+17.9,054,0102,1744978716,36.704 28,0004,0006,0970.6,+17.8,054,0106,1744979016,36.742 28,0005,0007,0970.5,+17.8,054,0126,1744979316,36.847 28,0005,0007,0970.4,+17.3,054,0133,1744979616,36.861 28,0006,0008,0970.4,+17.5,054,0124,1744979916,36.837 25,0005,0007,0970.0,+17.2,055,0113,1744980216,36.834 28,0006,0008,0970.3,+17.4,056,0122,1744980516,36.849 28,0005,0007,0970.1,+17.3,056,0120,1744980816,36.844 25,0006,0008,0969.9,+17.2,056,0123,1744981116,36.819 28,0006,0008,0970.1,+17.2,057,0119,1744981416,36.818 28,0006,0008,0970.2,+17.1,057,0115,1744981716,36.817 25,0009,0012,0970.1,+17.3,057,0118,1744982016,36.812 99,0006,0008,0970.2,+17.3,059,0116,1744982316,36.799 23,0005,0007,0969.8,+17.4,060,0104,1744982616,36.848 28,0004,0006,0969.8,+17.4,056,0128,1744982916,36.954 28,0004,0006,0969.9,+17.2,058,0117,1744983216,36.936 28,0007,0010,0969.9,+17.2,060,0126,1744983516,36.951 25,0008,0011,0970.1,+16.8,061,0118,1744983816,36.937 23,0006,0008,0970.0,+16.8,061,0122,1744984116,36.928 25,0004,0006,0969.8,+16.6,062,0115,1744984416,36.923 25,0006,0008,0970.1,+16.5,062,0116,1744984716,36.927 99,0007,0010,0969.8,+16.6,062,0114,1744985016,36.924 25,0006,0008,0969.6,+16.6,061,0128,1744985316,36.918 99,0006,0008,0969.4,+16.6,059,0126,1744985616,36.92 28,0006,0008,0969.8,+16.7,061,0097,1744985916,36.909 21,0006,0008,0969.5,+18.0,059,0114,1744986216,36.947 28,0006,0008,0969.7,+16.7,060,0121,1744986517,37.064 25,0006,0008,0969.7,+16.7,059,0125,1744986817,37.061 28,0004,0006,0969.5,+16.7,059,0123,1744987117,37.045 28,0005,0007,0969.3,+16.7,060,0116,1744987417,37.06 25,0005,0007,0969.2,+16.9,059,0124,1744987717,37.039 28,0005,0007,0969.5,+16.5,059,0124,1744988017,37.038 28,0005,0007,0969.6,+16.7,059,0120,1744988317,37.057 25,0005,0007,0969.4,+16.8,059,0092,1744988617,37.022 25,0005,0007,0969.5,+16.6,059,0137,1744988917,37.018 99,0005,0007,0969.2,+16.8,059,0102,1744989217,37.019 25,0006,0008,0969.4,+16.5,061,0118,1744989517,37.02 25,0009,0012,0969.2,+16.8,060,0132,1744989817,37.058 25,0009,0012,0969.3,+16.7,063,0111,1744990117,37.171 99,0006,0008,0969.1,+18.3,061,0083,1744990417,37.179 30,0010,0013,0969.2,+16.8,064,0112,1744990717,37.165 28,0007,0010,0969.2,+16.8,062,0119,1744991317,37.154 23,0036,0049,0969.2,+16.8,063,0128,1744991617,37.161 25,0118,0159,0969.1,+16.8,061,0120,1744991917,37.145 28,0006,0008,0969.2,+16.4,061,0117,1744992217,37.137 25,0008,0011,0969.0,+16.6,061,0113,1744992517,37.144 25,0017,0023,0969.0,+16.3,061,0101,1744992817,37.134 25,0014,0018,0969.0,+16.5,061,0110,1744993117,37.121 23,0012,0016,0969.2,+16.4,061,0134,1744993417,37.168 23,0010,0013,0969.0,+16.5,062,0125,1744993717,37.278 23,0009,0012,0969.2,+16.4,063,0125,1744994017,37.288 28,0014,0018,0968.9,+16.3,065,0126,1744994317,37.275 25,0016,0022,0969.1,+16.1,066,0133,1744994617,37.268 28,0014,0018,0969.0,+15.9,067,0117,1744994917,37.259 28,0014,0018,0969.0,+15.9,067,0112,1744995217,37.254 35,0012,0016,0968.8,+15.7,068,0118,1744995517,37.25 25,0011,0015,0968.7,+15.6,068,0125,1744995817,37.244 25,0010,0013,0969.0,+15.5,068,0107,1744996117,37.237 28,0012,0016,0969.0,+15.5,069,0099,1744996417,37.25 25,0014,0018,0968.5,+15.4,070,0107,1744996717,37.246 25,0012,0016,0968.8,+15.4,068,0120,1744997017,37.275 99,0017,0023,0968.7,+15.5,068,0136,1744997317,37.382 28,0034,0047,0968.9,+15.5,070,0105,1744997617,37.373 28,0026,0036,0968.6,+15.3,071,0122,1744997917,37.384 23,0040,0054,0968.4,+15.4,071,0111,1744998217,37.358 28,0014,0018,0968.9,+15.1,070,0100,1744998517,37.354 99,0015,0021,0968.9,+15.2,070,0134,1744998817,37.361 99,0021,0028,0968.7,+15.3,070,0097,1744999117,37.348 33,0020,0027,0969.0,+15.2,070,0127,1744999417,37.341 30,0014,0018,0968.7,+15.0,071,0131,1744999717,37.358 30,0020,0027,0968.8,+15.1,070,0115,1745000017,37.342 25,0026,0036,0968.9,+15.0,070,0117,1745000617,37.39 25,0023,0031,0969.1,+14.8,071,0127,1745000917,37.495 25,0020,0027,0968.9,+15.1,070,0123,1745001217,37.498 28,0024,0032,0969.1,+14.9,071,0148,1745001517,37.488 28,0012,0016,0968.7,+14.7,071,0110,1745001817,37.485 28,0009,0012,0968.9,+14.9,071,0139,1745002117,37.485 21,0016,0022,0968.8,+14.8,072,0107,1745002417,37.475 23,0013,0017,0968.7,+14.6,071,0127,1745002717,37.473 18,0007,0010,0968.7,+17.4,067,0108,1745003017,37.467 28,0014,0018,0968.7,+15.5,069,0103,1745003317,37.467 25,0013,0017,0968.6,+15.1,071,0141,1745003617,37.458 30,0011,0015,0968.7,+14.8,072,0121,1745003917,37.463 21,0011,0015,0968.8,+14.7,072,0134,1745004217,37.502 33,0011,0015,0968.6,+14.7,072,0096,1745004517,37.599 25,0013,0017,0968.6,+14.8,072,0111,1745004817,37.598 30,0011,0015,0968.8,+14.7,072,0127,1745005117,37.594 28,0014,0018,0969.1,+14.4,074,0096,1745005417,37.626 21,0017,0023,0968.9,+14.4,073,0125,1745005717,37.586 23,0014,0018,0969.2,+14.6,073,0120,1745006017,37.581 25,0014,0018,0969.2,+14.5,073,0119,1745006317,37.57 25,0014,0018,0969.1,+14.5,073,0133,1745006617,37.572 25,0010,0013,0969.0,+14.3,073,0090,1745006917,37.568 28,0009,0012,0968.7,+14.3,074,0121,1745007217,37.565 21,0008,0011,0968.6,+14.3,074,0098,1745007517,37.574 21,0009,0012,0969.0,+14.5,073,0116,1745007817,37.594 23,0008,0011,0969.1,+14.5,073,0111,1745008117,37.712 21,0012,0016,0968.7,+14.2,073,0113,1745008417,37.727 23,0016,0022,0968.8,+14.3,073,0118,1745008717,37.716 21,0008,0011,0968.8,+14.0,076,0138,1745009017,37.704 23,0010,0013,0968.9,+14.3,075,0118,1745009317,37.698 18,0009,0012,0968.9,+14.4,075,0133,1745009617,37.689 25,0010,0013,0968.6,+14.3,076,0142,1745009917,37.692 18,0012,0016,0968.7,+14.0,077,0118,1745010217,37.695 21,0010,0013,0969.0,+13.8,079,0141,1745010517,37.676 99,0011,0015,0969.0,+14.1,077,0116,1745010817,37.682 28,0014,0018,0969.1,+14.1,077,0116,1745011117,37.669 25,0012,0016,0969.0,+14.0,077,0105,1745011417,37.731 23,0010,0013,0969.0,+14.0,078,0113,1745011717,37.825 23,0008,0011,0969.0,+13.7,079,0089,1745012017,37.821 23,0010,0013,0968.7,+14.0,077,0134,1745012317,37.82 23,0013,0017,0969.0,+13.7,080,0111,1745012617,37.819 23,0010,0013,0969.1,+13.7,079,0109,1745012917,37.814 21,0009,0012,0968.9,+13.7,079,0111,1745013217,37.806 25,0011,0015,0969.1,+13.7,079,0119,1745013517,37.804 21,0011,0015,0969.1,+13.9,078,0105,1745013817,37.808 21,0009,0012,0969.0,+13.8,078,0107,1745014117,37.793 16,0009,0012,0968.9,+13.8,078,0116,1745014417,37.793 21,0008,0011,0969.0,+13.9,078,0117,1745014717,37.801 21,0009,0012,0969.0,+13.8,079,0109,1745015017,37.829 18,0008,0011,0968.9,+13.7,079,0105,1745015317,37.943 23,0009,0012,0968.9,+13.4,080,0121,1745015617,37.938 23,0009,0012,0969.1,+13.7,079,0128,1745015917,37.923 23,0009,0012,0969.0,+13.7,078,0125,1745016217,37.929 21,0008,0011,0968.9,+13.9,078,0112,1745016517,37.913 23,0009,0012,0968.7,+14.0,078,0102,1745016817,37.913 23,0010,0013,0968.9,+14.0,078,0126,1745017117,37.908 28,0010,0013,0968.9,+13.8,078,0130,1745017417,37.904 21,0009,0012,0969.0,+13.8,079,0125,1745017717,37.907 23,0010,0013,0969.0,+13.8,079,0110,1745018017,37.896 21,0010,0013,0968.9,+13.6,080,0124,1745018317,37.906 21,0011,0015,0968.9,+13.5,080,0117,1745018617,37.946 23,0014,0018,0969.2,+13.5,081,0127,1745018918,38.039 23,0014,0018,0969.0,+13.5,081,0107,1745019218,38.041 21,0013,0017,0968.9,+13.6,080,0110,1745019518,38.042 21,0013,0017,0969.0,+13.8,079,0114,1745019818,38.029 23,0013,0017,0968.7,+13.6,080,0102,1745020118,38.035 25,0014,0018,0969.0,+13.7,080,0116,1745020418,38.032 28,0012,0016,0968.7,+13.6,081,0120,1745020718,38.025 28,0013,0017,0968.8,+13.4,082,0108,1745021018,38.015 99,0013,0017,0969.1,+13.4,083,0130,1745021318,38.018 25,0014,0018,0968.6,+13.5,082,0120,1745021618,38.019 00,0013,0017,0968.7,+13.5,082,0120,1745021918,38.018 28,0014,0018,0969.0,+13.8,080,0123,1745022218,38.057 23,0011,0015,0969.0,+13.8,081,0128,1745022518,38.182 23,0011,0015,0968.8,+13.7,081,0115,1745022818,38.166 25,0012,0016,0969.1,+13.7,080,0109,1745023118,38.155 23,0012,0016,0969.0,+13.8,080,0134,1745023418,38.146 25,0011,0015,0968.7,+13.6,081,0116,1745023718,38.153 25,0013,0017,0968.9,+13.6,081,0103,1745024018,38.156 28,0013,0017,0968.9,+13.7,082,0116,1745024318,38.148 28,0011,0015,0968.8,+13.6,082,0123,1745024618,38.141 99,0012,0016,0968.9,+13.4,083,0132,1745024918,38.142 25,0013,0017,0969.0,+13.7,081,0122,1745025218,38.145 25,0012,0016,0968.9,+13.7,082,0117,1745025518,38.123 25,0012,0016,0968.7,+13.5,083,0118,1745025818,38.169 28,0011,0015,0968.9,+13.6,082,0123,1745026118,38.275 23,0012,0016,0968.7,+13.6,082,0101,1745026418,38.271 25,0012,0016,0968.9,+13.9,081,0117,1745026718,38.279 25,0013,0017,0969.2,+13.8,081,0120,1745027018,38.27 25,0012,0016,0969.0,+13.8,081,0128,1745027318,38.266 23,0011,0015,0968.8,+13.6,082,0136,1745027918,38.246 23,0011,0015,0968.9,+13.6,083,0113,1745028218,38.243 25,0012,0016,0969.1,+13.4,084,0133,1745028518,38.252 23,0011,0015,0968.7,+13.2,085,0111,1745028818,38.248 25,0012,0016,0968.9,+13.5,084,0107,1745029118,38.233 28,0011,0015,0969.1,+13.4,084,0147,1745029418,38.28 25,0012,0016,0968.9,+13.6,083,0110,1745029718,38.391 28,0013,0017,0968.7,+13.6,083,0104,1745030018,38.389 28,0012,0016,0968.9,+13.6,083,0125,1745030318,38.391 28,0013,0017,0968.9,+13.6,082,0103,1745030618,38.385 28,0013,0017,0969.2,+13.4,084,0107,1745030918,38.391 28,0012,0016,0968.8,+13.6,083,0130,1745031218,38.382 25,0013,0017,0968.8,+13.3,084,0126,1745031518,38.38 21,0013,0017,0969.1,+13.5,083,0107,1745031818,38.374 23,0013,0017,0968.8,+13.2,084,0098,1745032118,38.373 21,0013,0017,0969.2,+13.5,083,0132,1745032418,38.375 21,0011,0015,0969.0,+13.3,083,0128,1745032718,38.365 23,0012,0016,0969.2,+13.4,083,0114,1745033018,38.409 23,0012,0016,0969.4,+13.5,083,0134,1745033318,38.516 28,0010,0013,0969.4,+13.5,082,0123,1745033618,38.512 28,0012,0016,0969.3,+13.5,081,0144,1745033918,38.512 33,0011,0015,0969.1,+13.4,081,0114,1745034218,38.504 21,0010,0013,0969.2,+13.3,081,0111,1745034518,38.507 25,0010,0013,0969.2,+13.1,082,0118,1745034818,38.492 25,0010,0013,0969.4,+13.2,082,0118,1745035118,38.494 25,0012,0016,0969.0,+13.2,083,0120,1745035418,38.49 28,0017,0023,0969.0,+13.3,082,0111,1745035718,38.493 21,0013,0017,0969.4,+13.2,084,0122,1745036018,38.479 28,0008,0011,0969.4,+12.9,082,0132,1745036318,38.49 23,0006,0008,0969.3,+12.9,081,0111,1745036618,38.526 28,0008,0011,0969.1,+13.1,081,0134,1745036918,38.639 30,0006,0008,0969.4,+13.2,079,0120,1745037218,38.625 28,0008,0011,0969.2,+12.9,081,0116,1745037518,38.62 25,0012,0016,0969.4,+13.1,081,0131,1745037818,38.617 21,0010,0013,0969.4,+13.0,081,0118,1745038118,38.616 25,0011,0015,0969.4,+12.8,083,0100,1745038418,38.616 23,0011,0015,0969.6,+12.7,082,0111,1745038718,38.601 23,0009,0012,0969.8,+12.6,081,0126,1745039018,38.602 25,0009,0012,0969.5,+12.7,081,0099,1745039318,38.611 28,0012,0016,0969.7,+12.6,081,0112,1745039618,38.593 23,0014,0018,0969.5,+12.7,081,0140,1745039918,38.606 28,0009,0012,0969.6,+12.9,082,0125,1745040218,38.639 25,0007,0010,0969.9,+13.1,082,0123,1745040518,38.748 28,0009,0012,0969.7,+13.2,082,0118,1745040818,38.749 28,0010,0013,0969.6,+13.3,082,0118,1745041118,38.741 23,0009,0012,0969.8,+13.0,085,0102,1745041418,38.745 28,0011,0015,0969.9,+13.1,086,0113,1745041718,38.737 28,0010,0013,0969.8,+13.2,087,0115,1745042018,38.73 28,0012,0016,0969.6,+13.2,087,0114,1745042318,38.723 28,0011,0015,0969.6,+13.2,086,0120,1745042618,38.727 28,0015,0021,0970.0,+13.4,087,0117,1745042918,38.712 28,0013,0017,0970.0,+13.4,088,0120,1745043218,38.718 23,0011,0015,0969.6,+13.5,086,0111,1745043518,38.722 99,0011,0015,0969.8,+13.5,085,0117,1745043818,38.744 21,0013,0017,0969.8,+13.7,083,0116,1745044118,38.857 23,0015,0021,0970.1,+13.8,083,0116,1745044418,38.856 21,0014,0018,0969.9,+13.8,082,0097,1745044718,38.857 23,0010,0013,0970.1,+13.9,080,0108,1745045018,38.853 21,0013,0017,0969.9,+14.4,081,0107,1745045318,38.849 23,0008,0011,0970.0,+14.2,076,0107,1745045618,38.839 23,0007,0010,0970.0,+14.6,077,0115,1745045918,38.836 21,0005,0007,0970.1,+14.9,073,0115,1745046218,38.835 21,0005,0007,0970.0,+14.9,073,0110,1745046518,38.826 13,0005,0007,0970.1,+15.0,073,0115,1745046818,38.819 00,0008,0011,0970.3,+15.0,074,0114,1745047118,38.82 18,0009,0012,0969.9,+15.3,074,0100,1745047418,38.867 18,0006,0008,0970.1,+15.0,071,0116,1745047718,38.974 13,0006,0008,0969.9,+15.3,071,0100,1745048018,38.968 23,0005,0007,0969.6,+15.2,071,0125,1745048318,38.97 21,0004,0006,0970.1,+15.0,069,0129,1745048618,38.957 23,0005,0007,0969.8,+15.3,067,0113,1745048918,38.959 18,0006,0008,0970.0,+15.7,067,0130,1745049218,38.953 18,0004,0006,0969.9,+15.8,066,0111,1745049518,38.959 21,0004,0006,0969.9,+16.6,067,0121,1745049818,38.945 23,0004,0006,0969.7,+17.0,061,0122,1745050118,38.947 23,0003,0005,0969.8,+17.3,062,0133,1745050418,38.94 25,0003,0005,0969.8,+17.3,060,0116,1745050718,38.939 23,0003,0005,0969.9,+17.9,057,0106,1745051018,38.982 18,0004,0006,0969.7,+18.4,058,0125,1745051319,39.095 23,0003,0005,0969.8,+18.3,056,0109,1745051619,39.083 16,0003,0005,0969.6,+18.7,054,0104,1745051919,39.084 18,0004,0006,0969.7,+19.3,056,0117,1745052219,39.076 13,0003,0005,0969.7,+18.5,054,0122,1745052519,39.081 23,0004,0006,0969.5,+18.8,053,0097,1745052819,39.112 23,0003,0005,0969.3,+18.7,052,0139,1745053119,39.068 25,0003,0005,0969.5,+19.2,053,0113,1745053419,39.085 23,0004,0006,0969.4,+19.8,052,0112,1745053719,39.064 23,0004,0006,0969.3,+20.2,052,0121,1745054019,39.068 18,0005,0007,0969.3,+20.2,051,0116,1745054319,39.059 16,0006,0008,0969.2,+19.5,053,0116,1745054619,39.099 23,0005,0007,0969.6,+19.7,053,0107,1745054919,39.216 18,0003,0005,0969.2,+20.6,054,0116,1745055219,39.218 23,0003,0005,0969.1,+19.5,051,0122,1745055519,39.2 25,0008,0011,0969.5,+19.7,052,0128,1745055819,39.206 21,0003,0005,0969.4,+19.7,050,0116,1745056119,39.188 18,0004,0006,0969.6,+20.0,051,0122,1745056419,39.188 30,0003,0005,0969.2,+19.7,053,0116,1745056719,39.179 16,0002,0003,0969.2,+19.5,052,0098,1745057019,39.17 21,0003,0005,0969.4,+19.2,051,0120,1745057319,39.175 99,0003,0005,0969.2,+19.1,052,0112,1745057619,39.163 11,0003,0005,0969.3,+19.6,052,0126,1745057919,39.157 11,0003,0005,0969.1,+19.7,050,0112,1745058219,39.195 11,0005,0007,0969.1,+20.0,050,0112,1745058519,39.305 11,0003,0005,0969.3,+19.4,052,0145,1745058819,39.308 09,0004,0006,0969.2,+19.5,053,0109,1745059119,39.302 11,0003,0005,0969.6,+19.0,053,0121,1745059419,39.299 06,0003,0005,0969.3,+18.7,055,0128,1745059719,39.289 99,0003,0005,0969.5,+18.2,054,0116,1745060019,39.285 99,0003,0005,0969.6,+18.5,056,0120,1745060319,39.284 09,0004,0006,0969.5,+18.4,056,0133,1745060619,39.289 09,0004,0006,0969.7,+18.2,056,0129,1745060919,39.27 11,0003,0005,0969.4,+18.4,055,0127,1745061219,39.262 11,0003,0005,0969.4,+18.8,054,0099,1745061819,39.297 11,0003,0005,0969.5,+18.8,053,0112,1745062119,39.405 11,0004,0006,0969.6,+19.0,054,0126,1745062419,39.402 11,0003,0005,0969.6,+19.0,053,0118,1745062719,39.399 13,0004,0006,0969.3,+19.2,055,0118,1745063019,39.395 11,0002,0003,0969.6,+19.3,053,0120,1745063319,39.401 11,0003,0005,0969.4,+19.1,052,0095,1745063619,39.384 11,0002,0003,0969.3,+19.0,054,0124,1745063919,39.383 09,0004,0006,0969.5,+18.7,054,0114,1745064219,39.384 11,0003,0005,0969.3,+18.7,054,0108,1745064519,39.381 11,0003,0005,0969.3,+18.6,053,0124,1745064819,39.372 11,0003,0005,0969.2,+18.6,054,0115,1745065119,39.363 11,0004,0006,0969.4,+18.5,053,0110,1745065419,39.411 11,0003,0005,0969.2,+18.6,053,0105,1745065719,39.514 13,0002,0003,0969.3,+18.7,054,0118,1745066019,39.508 13,0004,0006,0969.5,+18.9,054,0135,1745066319,39.488 11,0003,0005,0969.3,+18.9,053,0137,1745066619,39.491 33,0003,0005,0969.3,+20.6,051,0101,1745066919,39.493 28,0003,0005,0969.2,+20.2,051,0119,1745067219,39.497 23,0003,0005,0969.2,+20.0,051,0121,1745067519,39.494 21,0003,0005,0969.0,+19.2,051,0108,1745067819,39.498 18,0003,0005,0969.2,+19.3,051,0129,1745068119,39.485 23,0005,0007,0969.2,+19.1,052,0119,1745068419,39.511 25,0003,0005,0969.4,+19.2,052,0133,1745068719,39.459 23,0005,0007,0969.4,+18.9,052,0110,1745069019,39.505 25,0004,0006,0969.2,+18.7,052,0128,1745069319,39.616 18,0004,0006,0969.2,+18.7,054,0115,1745069619,39.616 25,0006,0008,0969.1,+18.6,054,0113,1745069919,39.601 25,0004,0006,0969.2,+18.5,054,0113,1745070219,39.604 23,0003,0005,0969.3,+18.6,054,0124,1745070519,39.59 28,0004,0006,0969.2,+19.0,053,0110,1745070819,39.583 25,0004,0006,0969.1,+19.0,053,0111,1745071119,39.579 25,0003,0005,0968.9,+18.8,052,0117,1745071419,39.579 25,0003,0005,0969.1,+19.2,052,0136,1745071719,39.573 99,0005,0007,0969.1,+19.1,052,0102,1745072019,39.566 21,0004,0006,0968.9,+19.3,053,0125,1745072319,39.556 23,0003,0005,0969.0,+19.2,051,0104,1745072619,39.61 23,0003,0005,0969.2,+19.2,051,0111,1745072919,39.719 23,0004,0006,0969.2,+18.8,052,0111,1745073219,39.715 25,0004,0006,0969.0,+18.1,059,0107,1745073519,39.704 25,0005,0007,0969.1,+18.1,064,0123,1745073819,39.694 28,0005,0007,0969.4,+17.6,065,0123,1745074119,39.684 28,0006,0008,0969.5,+17.8,067,0123,1745074419,39.685 30,0004,0006,0969.6,+17.3,070,0130,1745074719,39.689 30,0005,0007,0969.4,+17.3,067,0129,1745075019,39.672 25,0016,0022,0969.3,+17.2,068,0117,1745075319,39.678 28,0011,0015,0969.5,+17.1,071,0120,1745075619,39.667 23,0011,0015,0969.5,+17.0,073,0106,1745075919,39.666 18,0011,0015,0969.3,+16.7,071,0117,1745076219,39.709 21,0013,0017,0969.4,+16.5,075,0125,1745076519,39.818 18,0011,0015,0969.5,+16.5,075,0110,1745076819,39.801 23,0010,0013,0969.3,+16.4,075,0118,1745077119,39.81 21,0011,0015,0969.2,+16.5,074,0090,1745077419,39.799 25,0012,0016,0969.5,+16.2,076,0117,1745077719,39.789 23,0009,0012,0969.3,+16.1,075,0130,1745078019,39.794 23,0008,0011,0969.6,+16.2,075,0108,1745078319,39.79 23,0009,0012,0969.6,+17.1,073,0117,1745078619,39.818 25,0009,0012,0969.7,+16.3,074,0116,1745078919,39.78 25,0011,0015,0969.6,+16.3,074,0132,1745079219,39.772 28,0010,0013,0969.4,+16.1,075,0125,1745079519,39.774 99,0012,0016,0969.7,+16.0,076,0104,1745079819,39.803 21,0013,0017,0969.5,+15.9,076,0114,1745080119,39.92 23,0013,0017,0969.6,+15.9,077,0118,1745080419,39.907 25,0011,0015,0969.5,+15.9,077,0115,1745080719,39.907 25,0013,0017,0969.7,+15.7,076,0125,1745081019,39.907 28,0011,0015,0969.4,+15.7,075,0096,1745081319,39.902 25,0013,0017,0969.7,+15.5,075,0107,1745081619,39.905 25,0012,0016,0969.7,+15.6,074,0106,1745081919,39.896 28,0016,0022,0969.9,+15.4,075,0120,1745082219,39.888 25,0007,0010,0969.9,+15.4,074,0125,1745082519,39.884 23,0008,0011,0970.0,+15.3,069,0128,1745082819,39.893 33,0007,0010,0970.1,+15.0,067,0121,1745083119,39.878 28,0008,0011,0970.0,+14.7,067,0139,1745083419,39.917 99,0006,0008,0970.4,+14.3,068,0111,1745083720,40.028 25,0007,0010,0970.0,+14.1,067,0109,1745084020,40.053 33,0006,0008,0970.2,+14.0,067,0115,1745084320,40.02 33,0006,0008,0970.3,+14.0,068,0132,1745084620,40.013 33,0006,0008,0970.0,+13.8,070,0120,1745084919,39.997 30,0007,0010,0970.0,+13.7,069,0122,1745085219,39.994 30,0009,0012,0970.1,+13.7,070,0104,1745085519,39.992 30,0008,0011,0970.0,+13.7,070,0119,1745085819,39.995 30,0008,0011,0970.1,+13.7,070,0127,1745086119,39.989 25,0009,0012,0970.2,+13.6,071,0113,1745086420,40.003 28,0009,0012,0970.4,+13.6,071,0101,1745086720,40.002 25,0012,0016,0970.2,+13.5,073,0114,1745087020,40.021 28,0012,0016,0970.4,+13.4,073,0103,1745087320,40.144 33,0013,0017,0970.4,+13.3,074,0126,1745087620,40.123 33,0011,0015,0970.1,+13.2,075,0119,1745087920,40.125 35,0013,0017,0970.6,+13.0,076,0119,1745088220,40.117 37,0011,0015,0970.2,+13.2,076,0111,1745088520,40.118 28,0011,0015,0970.3,+12.9,076,0111,1745088820,40.127 30,0012,0016,0970.2,+12.8,076,0123,1745089120,40.113 99,0013,0017,0970.4,+12.8,077,0126,1745089420,40.107 28,0018,0024,0970.6,+13.0,075,0103,1745089720,40.116 28,0013,0017,0970.2,+12.8,076,0117,1745090020,40.11 28,0010,0013,0970.3,+12.8,075,0130,1745090320,40.107 28,0012,0016,0970.1,+12.7,076,0109,1745090620,40.156 28,0012,0016,0969.9,+12.7,076,0114,1745090920,40.261 30,0013,0017,0970.4,+12.5,077,0124,1745091220,40.25 28,0011,0015,0970.4,+12.6,077,0123,1745091520,40.249 25,0009,0012,0970.2,+12.6,076,0105,1745091820,40.265 25,0009,0012,0970.4,+12.5,076,0118,1745092120,40.246 28,0010,0013,0970.3,+12.4,076,0118,1745092420,40.248 28,0011,0015,0970.2,+12.3,077,0110,1745092720,40.23 28,0009,0012,0970.5,+12.2,077,0129,1745093020,40.233 28,0008,0011,0970.5,+12.2,077,0119,1745093320,40.226 25,0009,0012,0970.4,+12.2,077,0116,1745093620,40.237 25,0008,0011,0970.3,+12.1,077,0117,1745093920,40.225 25,0008,0011,0970.3,+12.2,077,0127,1745094220,40.268 23,0010,0013,0970.4,+12.2,077,0112,1745094520,40.377 28,0009,0012,0970.3,+12.1,076,0114,1745094820,40.383 28,0009,0012,0970.3,+12.1,076,0131,1745095420,40.359 30,0009,0012,0970.3,+11.9,076,0122,1745095720,40.372 28,0011,0015,0970.4,+11.9,077,0119,1745096020,40.363 25,0011,0015,0970.4,+11.8,077,0125,1745096320,40.351 30,0011,0015,0970.5,+11.8,077,0131,1745096620,40.34 30,0009,0012,0970.2,+11.8,077,0107,1745096920,40.343 30,0009,0012,0970.0,+11.8,077,0115,1745097220,40.338 30,0009,0012,0970.1,+11.9,076,0126,1745097520,40.328 30,0007,0010,0970.2,+11.9,076,0113,1745097820,40.371 33,0009,0012,0970.3,+11.9,076,0117,1745098120,40.499 30,0008,0011,0969.9,+11.9,075,0119,1745098420,40.488 28,0008,0011,0970.2,+11.7,076,0107,1745099020,40.485 28,0009,0012,0970.3,+11.7,076,0120,1745099320,40.479 28,0009,0012,0970.1,+11.6,076,0121,1745099620,40.474 25,0009,0012,0970.1,+11.5,077,0123,1745099920,40.461 25,0010,0013,0970.3,+11.3,077,0117,1745100220,40.475 25,0009,0012,0970.1,+11.4,077,0112,1745100520,40.469 28,0008,0011,0970.1,+11.4,076,0100,1745100820,40.481 28,0008,0011,0970.2,+11.4,075,0120,1745101120,40.468 28,0008,0011,0970.3,+11.3,075,0100,1745101420,40.502 28,0008,0011,0970.1,+11.4,075,0113,1745101720,40.615 25,0008,0011,0970.2,+11.2,076,0116,1745102020,40.613 30,0008,0011,0970.1,+11.3,075,0120,1745102320,40.604 25,0007,0010,0970.3,+11.2,075,0121,1745102620,40.637 28,0007,0010,0969.9,+11.1,075,0108,1745102920,40.601 28,0007,0010,0970.3,+11.0,075,0095,1745103220,40.597 28,0007,0010,0970.3,+10.9,075,0105,1745103520,40.598 28,0006,0008,0970.2,+11.0,075,0121,1745103820,40.591 25,0007,0010,0970.1,+10.9,075,0106,1745104120,40.594 25,0006,0008,0970.2,+10.9,075,0119,1745104420,40.596 25,0006,0008,0970.2,+10.9,074,0130,1745104720,40.576 25,0006,0008,0970.2,+10.9,074,0115,1745105020,40.628 30,0006,0008,0969.7,+11.0,073,0108,1745105320,40.731 30,0005,0007,0970.1,+10.9,074,0122,1745105620,40.735 23,0006,0008,0970.0,+10.8,074,0110,1745105920,40.721 99,0006,0008,0969.6,+10.7,074,0112,1745106220,40.719 28,0005,0007,0969.8,+10.7,073,0115,1745106520,40.714 28,0005,0007,0969.8,+10.7,073,0117,1745106820,40.712 28,0008,0011,0969.7,+10.6,074,0113,1745107120,40.711 28,0006,0008,0969.8,+10.7,073,0128,1745107420,40.703 28,0006,0008,0969.7,+10.6,074,0107,1745107720,40.711 28,0007,0010,0970.0,+10.5,074,0096,1745108020,40.713 28,0006,0008,0969.9,+10.4,074,0103,1745108320,40.701 28,0006,0008,0969.7,+10.3,074,0116,1745108620,40.758 23,0006,0008,0969.7,+10.3,074,0111,1745108920,40.851 23,0007,0010,0969.7,+10.4,072,0113,1745109220,40.858 25,0006,0008,0969.5,+10.5,072,0127,1745109520,40.842 25,0006,0008,0969.5,+10.5,072,0114,1745109820,40.846 25,0006,0008,0969.5,+10.5,071,0139,1745110120,40.838 28,0005,0007,0969.5,+10.6,070,0121,1745110420,40.841 23,0005,0007,0969.6,+10.6,069,0122,1745110720,40.835 23,0005,0007,0969.6,+10.5,070,0123,1745111020,40.832 25,0005,0007,0969.5,+10.4,071,0133,1745111320,40.84 30,0006,0008,0969.5,+10.3,071,0103,1745111620,40.83 33,0006,0008,0969.2,+10.2,071,0126,1745111920,40.822 28,0005,0007,0969.6,+10.2,071,0111,1745112220,40.889 33,0005,0007,0969.2,+10.1,071,0113,1745112520,40.979 28,0005,0007,0969.4,+10.2,070,0110,1745112820,40.98 25,0005,0007,0969.4,+10.2,070,0125,1745113120,40.979 28,0006,0008,0969.5,+10.3,069,0114,1745113420,40.979 30,0005,0007,0969.5,+10.3,068,0128,1745113720,40.976 28,0005,0007,0969.4,+10.2,068,0146,1745114020,40.973 28,0005,0007,0969.2,+10.1,069,0125,1745114320,40.967 30,0005,0007,0969.2,+09.9,069,0114,1745114620,40.961 28,0005,0007,0969.3,+09.9,069,0109,1745114920,40.96 28,0005,0007,0969.3,+09.9,069,0126,1745115220,40.952 28,0006,0008,0969.3,+10.0,068,0115,1745115520,40.948 28,0004,0006,0969.2,+09.9,068,0095,1745115820,40.987 30,0004,0006,0969.3,+09.9,068,0134,1745116121,41.111 30,0005,0007,0969.0,+10.0,066,0092,1745116421,41.102 25,0004,0006,0969.1,+10.1,065,0136,1745116721,41.083 28,0005,0007,0969.3,+10.1,065,0112,1745117021,41.096 25,0004,0006,0969.0,+10.0,065,0105,1745117321,41.099 30,0003,0005,0969.2,+09.9,066,0082,1745117621,41.084 23,0005,0007,0969.2,+09.9,066,0119,1745117921,41.08 25,0003,0005,0969.1,+10.0,065,0117,1745118221,41.079 33,0005,0007,0969.4,+09.7,067,0126,1745118521,41.075 30,0005,0007,0969.1,+09.6,068,0110,1745118821,41.071 33,0007,0010,0969.2,+09.6,068,0137,1745119121,41.074 30,0005,0007,0969.0,+09.6,067,0115,1745119421,41.111 33,0005,0007,0969.2,+09.6,067,0104,1745119721,41.232 33,0007,0010,0969.3,+09.8,066,0098,1745120021,41.232 33,0004,0006,0969.1,+09.7,066,0129,1745120321,41.228 28,0005,0007,0969.4,+09.8,065,0108,1745120621,41.221 30,0005,0007,0969.4,+09.7,066,0122,1745120921,41.222 30,0005,0007,0969.5,+09.8,065,0104,1745121221,41.215 28,0005,0007,0969.4,+09.8,065,0124,1745121521,41.208 30,0005,0007,0969.6,+09.8,066,0130,1745121821,41.218 28,0005,0007,0969.5,+09.7,067,0118,1745122121,41.197 33,0007,0010,0969.5,+09.8,067,0125,1745122421,41.203 33,0007,0010,0969.6,+10.0,065,0132,1745122721,41.209 30,0006,0008,0969.5,+10.1,065,0115,1745123021,41.249 35,0005,0007,0969.5,+10.2,065,0124,1745123321,41.348 35,0005,0007,0969.8,+10.4,064,0126,1745123621,41.347 30,0006,0008,0969.7,+10.6,064,0129,1745123921,41.343 28,0007,0010,0969.8,+10.6,066,0131,1745124221,41.34 33,0049,0066,0969.7,+11.0,065,0126,1745124521,41.341 28,0006,0008,0969.7,+11.0,066,0110,1745125121,41.339 30,0009,0012,0969.8,+11.1,066,0106,1745125421,41.334 28,0007,0010,0969.7,+11.4,065,0122,1745125721,41.339 30,0005,0007,0969.8,+11.7,066,0125,1745126021,41.334 30,0009,0012,0969.8,+12.1,064,0101,1745126321,41.333 33,0006,0008,0969.8,+12.5,063,0114,1745126621,41.378 33,0006,0008,0969.9,+12.8,062,0116,1745126921,41.488 30,0005,0007,0969.7,+13.0,061,0123,1745127221,41.481 28,0007,0010,0970.0,+13.4,061,0101,1745127521,41.476 25,0009,0012,0970.0,+14.7,062,0127,1745128121,41.469 33,0010,0013,0969.9,+14.8,063,0094,1745128421,41.469 28,0006,0008,0969.9,+15.1,058,0110,1745128721,41.464 33,0010,0013,0970.0,+15.4,060,0120,1745129021,41.467 37,0010,0013,0969.9,+15.6,060,0099,1745129321,41.459 33,0011,0015,0970.2,+15.7,060,0119,1745129621,41.464 28,0011,0015,0969.7,+16.0,062,0099,1745129921,41.45 25,0009,0012,0970.1,+16.3,059,0123,1745130221,41.495 30,0008,0011,0969.9,+16.4,058,0095,1745130521,41.597 30,0007,0010,0970.1,+16.7,058,0121,1745130821,41.605 23,0006,0008,0970.1,+17.0,054,0118,1745131121,41.6 23,0007,0010,0970.2,+17.2,051,0116,1745131421,41.595 25,0006,0008,0969.9,+17.7,050,0126,1745131721,41.587 28,0004,0006,0969.9,+18.0,046,0106,1745132021,41.586 28,0004,0006,0970.1,+17.8,043,0121,1745132321,41.598 23,0005,0007,0969.8,+18.2,039,0109,1745132621,41.579 33,0003,0005,0969.9,+18.5,040,0139,1745132921,41.596 30,0004,0006,0970.2,+18.9,038,0127,1745133221,41.583 28,0003,0005,0969.8,+19.1,033,0103,1745133521,41.573 30,0003,0005,0970.2,+19.6,035,0126,1745133821,41.613 28,0004,0006,0969.9,+19.4,037,0127,1745134121,41.711 28,0003,0005,0969.9,+19.8,039,0099,1745134421,41.714 25,0003,0005,0970.1,+20.0,035,0123,1745134721,41.708 30,0002,0003,0969.8,+20.1,029,0125,1745135021,41.701 23,0003,0005,0969.9,+20.6,040,0109,1745135321,41.707 33,0003,0005,0970.0,+20.6,039,0106,1745135621,41.712 23,0003,0005,0969.7,+21.0,041,0130,1745135921,41.699 28,0004,0006,0969.7,+20.8,040,0100,1745136221,41.688 28,0004,0006,0969.8,+20.7,038,0120,1745136521,41.679 28,0005,0007,0970.0,+21.3,041,0137,1745136821,41.692 25,0004,0006,0969.9,+21.3,042,0098,1745137121,41.682 25,0004,0006,0969.9,+21.4,037,0110,1745137421,41.743 28,0004,0006,0969.7,+21.5,035,0102,1745137721,41.833 23,0004,0006,0969.9,+21.3,028,0111,1745138021,41.819 23,0005,0007,0969.7,+21.6,032,0108,1745138321,41.833 25,0003,0005,0969.6,+22.0,036,0128,1745138621,41.815 40,0003,0005,0969.9,+21.6,030,0115,1745138921,41.803 28,0003,0005,0969.6,+21.8,028,0109,1745139221,41.818 30,0002,0003,0969.9,+21.6,031,0124,1745139521,41.796 28,0003,0005,0969.6,+22.1,031,0115,1745139821,41.792 28,0003,0005,0969.7,+22.5,035,0141,1745140121,41.8 28,0003,0005,0969.5,+22.6,033,0118,1745140421,41.796 28,0003,0005,0969.6,+22.5,030,0104,1745140721,41.784 30,0004,0006,0969.5,+23.0,031,0110,1745141021,41.831 28,0004,0006,0969.6,+23.2,032,0134,1745141321,41.924 28,0003,0005,0969.7,+23.1,031,0110,1745141621,41.93 28,0003,0005,0969.3,+23.0,033,0117,1745141921,41.933 28,0003,0005,0969.3,+22.9,028,0125,1745142221,41.923 30,0004,0006,0969.6,+23.4,033,0107,1745142521,41.918 28,0003,0005,0969.4,+23.7,032,0128,1745142821,41.933 30,0003,0005,0969.5,+23.5,030,0098,1745143121,41.913 28,0003,0005,0969.5,+23.5,031,0108,1745143421,41.902 30,0004,0006,0969.4,+23.8,033,0116,1745143721,41.892 28,0003,0005,0969.3,+23.7,030,0121,1745144021,41.901 28,0003,0005,0969.3,+23.9,030,0100,1745144321,41.897 30,0003,0005,0969.3,+23.5,029,0116,1745144621,41.946 28,0004,0006,0969.2,+24.4,030,0117,1745144922,42.046 28,0003,0005,0969.2,+24.3,032,0126,1745145222,42.036 28,0004,0006,0969.2,+24.4,030,0107,1745145522,42.037 30,0003,0005,0969.2,+23.9,029,0137,1745145822,42.033 28,0003,0005,0969.1,+24.4,028,0120,1745146122,42.024 28,0003,0005,0969.1,+24.3,028,0132,1745146422,42.017 28,0004,0006,0969.1,+24.8,030,0107,1745146722,42.033 28,0003,0005,0969.1,+24.5,028,0132,1745147022,42.017 28,0003,0005,0969.2,+24.5,027,0127,1745147322,42.011 25,0004,0006,0968.9,+24.3,029,0115,1745147622,42.01 23,0003,0005,0968.9,+24.3,026,0109,1745147921,41.997 23,0003,0005,0969.0,+25.1,027,0110,1745148222,42.044 25,0004,0006,0968.8,+24.5,029,0110,1745148522,42.145 25,0004,0006,0968.8,+25.1,027,0117,1745148822,42.133 25,0003,0005,0968.8,+24.2,026,0139,1745149122,42.126 23,0004,0006,0968.7,+25.3,027,0099,1745149422,42.128 25,0005,0007,0968.8,+25.0,025,0104,1745149722,42.125 25,0003,0005,0968.5,+25.3,027,0129,1745150022,42.116 23,0003,0005,0968.7,+25.0,026,0136,1745150322,42.112 23,0004,0006,0968.4,+25.2,026,0109,1745150622,42.112 25,0004,0006,0968.6,+25.2,028,0130,1745150922,42.106 28,0004,0006,0968.5,+25.4,029,0142,1745151222,42.107 28,0003,0005,0968.7,+25.4,027,0079,1745151522,42.099 25,0003,0005,0968.5,+25.5,027,0117,1745151822,42.135 28,0003,0005,0968.2,+25.4,027,0117,1745152122,42.258 25,0003,0005,0968.6,+25.6,028,0126,1745152422,42.24 28,0003,0005,0968.1,+25.1,030,0107,1745152722,42.231 23,0005,0007,0967.9,+25.8,028,0114,1745153022,42.232 23,0003,0005,0967.9,+25.6,028,0133,1745153322,42.225 25,0003,0005,0968.1,+25.7,028,0132,1745153622,42.22 25,0003,0005,0967.9,+25.7,029,0124,1745153922,42.222 21,0003,0005,0967.9,+25.5,029,0135,1745154222,42.221 28,0003,0005,0967.8,+25.5,029,0115,1745154522,42.212 21,0003,0005,0967.9,+25.5,029,0132,1745154822,42.219 23,0005,0007,0967.7,+25.1,030,0104,1745155122,42.217 25,0004,0006,0967.9,+25.7,028,0122,1745155422,42.264 21,0004,0006,0968.0,+25.8,029,0130,1745155722,42.36 25,0003,0005,0967.7,+25.7,029,0131,1745156022,42.348 25,0003,0005,0967.6,+25.1,031,0108,1745156322,42.375 25,0004,0006,0967.7,+25.7,030,0116,1745156622,42.345 25,0003,0005,0967.4,+25.4,029,0103,1745156922,42.339 28,0004,0006,0967.5,+25.6,031,0106,1745157222,42.33 23,0003,0005,0967.4,+25.0,032,0102,1745157522,42.325 25,0004,0006,0967.3,+25.5,031,0113,1745157822,42.323 28,0004,0006,0967.7,+25.2,031,0115,1745158122,42.314 28,0004,0006,0967.8,+25.2,030,0130,1745158422,42.316 25,0003,0005,0967.2,+25.5,031,0131,1745158722,42.31 23,0004,0006,0967.7,+25.2,034,0113,1745159022,42.341 25,0003,0005,0967.3,+25.0,032,0126,1745159322,42.445 25,0004,0006,0967.5,+24.8,032,0100,1745159622,42.449 28,0004,0006,0967.6,+24.9,032,0113,1745159922,42.438 28,0004,0006,0967.4,+24.1,033,0112,1745160222,42.439 99,0004,0006,0967.6,+24.3,032,0098,1745160522,42.43 28,0003,0005,0967.5,+24.2,032,0092,1745160822,42.423 28,0004,0006,0967.5,+23.9,033,0094,1745161122,42.415 25,0004,0006,0967.9,+23.8,034,0111,1745161422,42.414 30,0003,0005,0967.3,+23.9,033,0119,1745161722,42.425 23,0005,0007,0967.6,+23.7,034,0108,1745162022,42.403 18,0004,0006,0967.7,+23.8,034,0128,1745162322,42.398 23,0004,0006,0967.6,+23.6,032,0118,1745162622,42.458 18,0003,0005,0967.5,+23.4,034,0111,1745162922,42.546 21,0004,0006,0967.7,+23.3,034,0121,1745163222,42.536 23,0004,0006,0967.5,+23.1,034,0107,1745163522,42.538 35,0004,0006,0967.8,+23.0,034,0119,1745163822,42.532 28,0004,0006,0967.5,+22.8,034,0112,1745164122,42.522 28,0004,0006,0967.6,+22.7,033,0121,1745164422,42.517 28,0004,0006,0967.3,+22.4,034,0140,1745164722,42.517 23,0005,0007,0967.7,+22.1,035,0131,1745165022,42.512 25,0005,0007,0967.5,+22.0,035,0099,1745165322,42.501 25,0004,0006,0967.5,+21.7,036,0147,1745165622,42.506 23,0004,0006,0967.7,+21.5,036,0123,1745165922,42.5 23,0004,0006,0967.7,+21.6,036,0100,1745166222,42.543 25,0005,0007,0967.8,+21.4,037,0125,1745166522,42.646 21,0007,0010,0967.7,+20.9,038,0121,1745166822,42.636 21,0018,0024,0967.7,+21.1,037,0097,1745167122,42.643 25,0014,0018,0967.6,+21.0,039,0103,1745167422,42.642 21,0005,0007,0968.0,+20.8,039,0106,1745167722,42.623 21,0006,0008,0967.9,+20.2,042,0099,1745168022,42.612 23,0005,0007,0968.2,+19.8,044,0113,1745168322,42.615 21,0006,0008,0968.1,+19.5,044,0124,1745168622,42.612 25,0004,0006,0968.1,+19.3,045,0107,1745168922,42.602 25,0006,0008,0968.3,+19.0,046,0112,1745169222,42.602 25,0004,0006,0968.1,+19.0,045,0094,1745169522,42.604 23,0005,0007,0968.3,+18.8,045,0111,1745169822,42.639 25,0004,0006,0968.3,+18.6,046,0106,1745170122,42.738 18,0004,0006,0968.4,+18.5,046,0113,1745170422,42.734 23,0004,0006,0968.3,+18.3,046,0120,1745170722,42.728 25,0004,0006,0968.2,+18.2,046,0115,1745171022,42.721 25,0005,0007,0968.4,+18.1,047,0111,1745171322,42.716 23,0006,0008,0968.3,+17.8,048,0101,1745171622,42.703 25,0006,0008,0968.4,+17.5,049,0115,1745171922,42.704 25,0006,0008,0968.6,+17.3,049,0111,1745172222,42.703 21,0005,0007,0968.5,+17.4,048,0118,1745172522,42.698 21,0005,0007,0968.6,+17.3,048,0125,1745172822,42.692 25,0005,0007,0968.4,+17.2,048,0103,1745173122,42.687 33,0006,0008,0968.6,+17.3,049,0105,1745173422,42.729 25,0005,0007,0968.8,+17.0,049,0097,1745173722,42.853 21,0006,0008,0968.6,+17.0,049,0121,1745174022,42.831 28,0005,0007,0968.8,+16.8,049,0129,1745174322,42.826 23,0005,0007,0968.8,+16.7,049,0121,1745174622,42.821 23,0011,0015,0968.8,+16.5,051,0112,1745174922,42.837 23,0009,0012,0968.9,+16.5,050,0110,1745175222,42.811 23,0010,0013,0968.7,+16.5,050,0106,1745175522,42.816 25,0011,0015,0968.7,+16.4,050,0126,1745175822,42.803 25,0008,0011,0968.6,+16.4,050,0121,1745176122,42.804 23,0007,0010,0968.9,+16.3,050,0109,1745176422,42.796 28,0005,0007,0968.6,+16.4,049,0128,1745176722,42.789 23,0005,0007,0968.8,+16.2,050,0116,1745177022,42.833 23,0004,0006,0968.9,+16.2,050,0109,1745177322,42.94 25,0005,0007,0968.9,+16.2,049,0119,1745177622,42.936 23,0005,0007,0969.1,+16.3,048,0117,1745177922,42.946 23,0005,0007,0968.8,+16.2,049,0113,1745178222,42.932 23,0005,0007,0968.7,+16.0,050,0093,1745178522,42.944 28,0005,0007,0968.9,+16.0,050,0115,1745178822,42.926 23,0005,0007,0968.6,+15.8,050,0106,1745179122,42.922 23,0005,0007,0968.5,+15.9,050,0111,1745179422,42.933 23,0007,0010,0968.6,+15.7,050,0126,1745179722,42.918 21,0005,0007,0968.5,+15.9,049,0119,1745180022,42.911 25,0005,0007,0968.5,+15.7,050,0139,1745180322,42.914 28,0005,0007,0968.5,+15.5,051,0131,1745180622,42.946 23,0004,0006,0968.3,+15.6,050,0127,1745180923,43.065 25,0004,0006,0968.6,+15.4,050,0122,1745181223,43.057 23,0005,0007,0968.3,+15.3,051,0119,1745181523,43.063 25,0006,0008,0968.3,+15.3,051,0109,1745181823,43.033 23,0005,0007,0968.3,+15.3,051,0128,1745182123,43.038 23,0005,0007,0968.1,+15.2,051,0111,1745182423,43.043 25,0004,0006,0968.2,+15.2,051,0089,1745182723,43.045 23,0004,0006,0968.0,+15.1,051,0107,1745183023,43.033 23,0006,0008,0968.1,+15.2,051,0139,1745183323,43.036 25,0005,0007,0968.1,+15.1,051,0135,1745183623,43.028 28,0005,0007,0968.1,+15.0,052,0105,1745183923,43.01 25,0006,0008,0968.2,+14.8,053,0117,1745184223,43.063 23,0006,0008,0968.2,+14.7,053,0115,1745184523,43.161 23,0005,0007,0967.9,+14.7,053,0119,1745184823,43.152 23,0005,0007,0968.1,+14.6,053,0100,1745185123,43.149 23,0004,0006,0968.2,+14.4,053,0137,1745185423,43.152 23,0004,0006,0968.2,+14.4,053,0120,1745185723,43.153 16,0005,0007,0968.1,+14.4,053,0115,1745186023,43.138 23,0004,0006,0968.4,+14.3,054,0099,1745186323,43.143 25,0005,0007,0968.5,+14.5,052,0105,1745186623,43.147 25,0004,0006,0968.4,+14.6,052,0121,1745186923,43.142 23,0004,0006,0968.2,+14.6,052,0117,1745187223,43.137 23,0004,0006,0968.4,+14.6,052,0106,1745187523,43.138 21,0004,0006,0968.4,+14.5,052,0115,1745187823,43.177 00,0005,0007,0968.2,+14.4,052,0104,1745188123,43.281 21,0004,0006,0968.3,+14.5,051,0122,1745188423,43.275 23,0004,0006,0967.9,+14.6,051,0114,1745188723,43.281 21,0004,0006,0968.0,+14.6,051,0116,1745189023,43.272 00,0004,0006,0968.0,+14.4,052,0116,1745189323,43.262 21,0004,0006,0968.1,+14.4,051,0121,1745189923,43.257 23,0004,0006,0967.6,+14.3,052,0136,1745190223,43.245 23,0005,0007,0967.9,+14.3,052,0120,1745190523,43.235 23,0004,0006,0967.9,+14.1,053,0116,1745190823,43.241 25,0004,0006,0967.8,+14.1,053,0109,1745191123,43.247 21,0005,0007,0967.9,+14.1,053,0137,1745191423,43.29 25,0005,0007,0968.0,+14.2,052,0112,1745191723,43.391 25,0004,0006,0967.9,+14.1,053,0102,1745192023,43.404 28,0005,0007,0967.9,+14.1,053,0104,1745192323,43.388 25,0003,0005,0967.7,+14.2,053,0115,1745192623,43.364 25,0005,0007,0967.6,+14.2,052,0110,1745192923,43.361 23,0003,0005,0967.7,+14.3,052,0129,1745193223,43.369 25,0003,0005,0967.7,+14.1,053,0124,1745193523,43.371 25,0004,0006,0967.6,+14.1,053,0125,1745193823,43.37 49,0003,0005,0967.6,+14.1,053,0138,1745194123,43.355 47,0003,0005,0967.7,+14.2,051,0113,1745194423,43.368 49,0004,0006,0967.8,+14.3,050,0130,1745194723,43.355 49,0003,0005,0967.5,+14.4,050,0118,1745195023,43.4 47,0004,0006,0967.7,+14.5,049,0125,1745195323,43.505 47,0003,0005,0967.6,+14.6,049,0117,1745195623,43.488 49,0005,0007,0967.5,+14.4,050,0110,1745195923,43.501 47,0004,0006,0967.6,+14.4,050,0120,1745196223,43.499 47,0003,0005,0967.5,+14.1,051,0117,1745196523,43.489 47,0005,0007,0967.6,+14.0,052,0105,1745196823,43.495 47,0003,0005,0967.5,+14.2,051,0117,1745197123,43.484 49,0004,0006,0967.6,+13.8,054,0129,1745197423,43.47 49,0004,0006,0967.9,+13.9,052,0102,1745197723,43.483 47,0003,0005,0967.9,+13.8,053,0118,1745198023,43.476 47,0004,0006,0967.8,+13.6,054,0112,1745198323,43.464 47,0004,0006,0967.7,+13.7,053,0117,1745198623,43.514 47,0004,0006,0967.8,+13.7,053,0122,1745198923,43.609 47,0004,0006,0967.9,+13.9,052,0103,1745199223,43.607 47,0003,0005,0968.0,+13.9,052,0093,1745199523,43.612 49,0004,0006,0967.7,+13.8,053,0118,1745199823,43.608 49,0003,0005,0967.9,+13.8,054,0126,1745200123,43.6 47,0004,0006,0967.8,+13.8,054,0115,1745200423,43.587 47,0004,0006,0967.9,+13.3,056,0119,1745200723,43.589 47,0005,0007,0967.7,+13.8,054,0110,1745201023,43.601 47,0003,0005,0968.0,+14.0,053,0121,1745201623,43.578 47,0004,0006,0967.8,+13.9,053,0106,1745201923,43.575 47,0005,0007,0967.8,+13.8,054,0145,1745202223,43.617 47,0003,0005,0968.0,+13.5,055,0127,1745202523,43.749 45,0004,0006,0967.9,+13.4,057,0111,1745202823,43.731 47,0003,0005,0967.9,+13.4,057,0101,1745203123,43.717 45,0003,0005,0968.2,+13.3,057,0118,1745203423,43.725 47,0008,0011,0967.9,+13.4,057,0106,1745203723,43.716 47,0004,0006,0968.1,+13.4,058,0118,1745204023,43.721 45,0004,0006,0967.9,+13.4,057,0135,1745204323,43.729 45,0004,0006,0967.9,+13.5,057,0113,1745204623,43.708 47,0004,0006,0967.9,+13.4,057,0117,1745204923,43.705 47,0004,0006,0967.9,+13.6,056,0146,1745205223,43.703 47,0004,0006,0967.9,+13.5,057,0114,1745205523,43.696 45,0004,0006,0968.1,+13.3,058,0100,1745205823,43.748 47,0004,0006,0967.9,+13.4,057,0099,1745206123,43.851 47,0004,0006,0968.1,+13.2,058,0106,1745206423,43.839 47,0004,0006,0968.3,+13.4,057,0109,1745206723,43.836 49,0004,0006,0968.5,+13.4,056,0125,1745207023,43.841 47,0004,0006,0968.2,+13.5,056,0119,1745207323,43.833 47,0004,0006,0968.0,+13.2,058,0112,1745207623,43.84 47,0004,0006,0968.3,+13.2,059,0118,1745207923,43.824 47,0004,0006,0968.2,+13.3,057,0131,1745208223,43.819 49,0004,0006,0968.7,+13.5,057,0109,1745208523,43.821 47,0004,0006,0968.3,+13.2,058,0098,1745208823,43.81 47,0005,0007,0968.2,+13.3,058,0121,1745209123,43.83 47,0005,0007,0968.5,+13.5,057,0112,1745209423,43.855 47,0004,0006,0968.5,+13.7,056,0112,1745209723,43.965 47,0004,0006,0968.3,+13.8,056,0144,1745210023,43.966 47,0005,0007,0968.4,+13.8,057,0109,1745210323,43.964 47,0005,0007,0968.7,+13.9,057,0119,1745210623,43.953 47,0006,0008,0968.4,+14.1,058,0114,1745210923,43.958 49,0008,0011,0968.5,+14.1,059,0119,1745211223,43.93 49,0012,0016,0968.9,+14.4,059,0119,1745211523,43.935 47,0010,0013,0968.5,+14.7,056,0102,1745211823,43.935 47,0007,0010,0968.7,+15.1,057,0108,1745212123,43.922 47,0007,0010,0968.7,+15.3,058,0110,1745212423,43.925 47,0007,0010,0968.4,+15.4,057,0119,1745212723,43.923 47,0004,0006,0968.8,+15.7,054,0117,1745213023,43.972 49,0005,0007,0968.8,+16.0,053,0108,1745213324,44.073 45,0007,0010,0968.8,+16.2,052,0100,1745213624,44.073 47,0006,0008,0968.8,+16.6,053,0116,1745213924,44.07 47,0006,0008,0968.9,+16.8,051,0115,1745214224,44.08 45,0005,0007,0968.9,+17.1,051,0128,1745214524,44.067 47,0004,0006,0968.9,+17.4,048,0121,1745214824,44.056 47,0004,0006,0968.7,+17.8,046,0121,1745215424,44.05 47,0003,0005,0968.7,+18.0,045,0122,1745215724,44.047 49,0004,0006,0968.8,+18.1,047,0132,1745216024,44.054 49,0003,0005,0968.8,+18.4,043,0130,1745216324,44.038 47,0004,0006,0968.7,+18.7,044,0116,1745216624,44.08 47,0004,0006,0968.7,+18.8,042,0110,1745216924,44.184 47,0004,0006,0968.5,+19.0,041,0093,1745217224,44.178 47,0005,0007,0968.7,+19.3,041,0110,1745217524,44.176 47,0004,0006,0968.7,+19.5,042,0117,1745217824,44.171 47,0002,0003,0968.6,+20.0,041,0114,1745218124,44.171 47,0006,0008,0968.8,+20.1,041,0117,1745218424,44.172 45,0003,0005,0968.7,+20.3,041,0111,1745218724,44.161 47,0004,0006,0968.8,+20.4,039,0133,1745219024,44.15 47,0003,0005,0968.6,+20.9,041,0118,1745219324,44.145 47,0003,0005,0969.0,+20.8,040,0128,1745219624,44.158 49,0004,0006,0968.6,+21.3,037,0113,1745219924,44.169 47,0006,0008,0969.0,+21.7,038,0104,1745220224,44.195 47,0003,0005,0968.6,+21.5,039,0109,1745220524,44.3 47,0004,0006,0968.7,+22.2,037,0116,1745220824,44.305 47,0003,0005,0968.8,+22.3,038,0118,1745221124,44.292 47,0003,0005,0968.7,+22.7,037,0120,1745221424,44.293 54,0004,0006,0968.7,+22.4,036,0126,1745221724,44.276 52,0003,0005,0968.8,+22.7,036,0123,1745222024,44.283 52,0004,0006,0968.8,+23.1,037,0117,1745222324,44.274 54,0018,0024,0968.5,+23.3,036,0119,1745222624,44.277 52,0014,0018,0968.6,+23.4,036,0116,1745222924,44.259 52,0191,0258,0968.6,+23.4,039,0097,1745223224,44.264 49,0004,0006,0968.8,+23.1,035,0132,1745223524,44.267 52,0011,0015,0968.3,+24.2,037,0121,1745223824,44.309 49,0003,0005,0968.4,+24.3,033,0117,1745224124,44.41 49,0262,0353,0968.6,+24.1,034,0099,1745224424,44.409 49,0004,0006,0968.1,+23.7,033,0094,1745224724,44.407 49,0004,0006,0968.1,+24.5,036,0113,1745225024,44.405 49,0004,0006,0968.2,+24.4,032,0138,1745225324,44.396 49,0004,0006,0968.3,+24.0,031,0106,1745225624,44.398 49,0003,0005,0968.5,+24.4,031,0105,1745225924,44.383 49,0011,0015,0968.4,+24.5,032,0120,1745226224,44.385 49,0010,0013,0968.4,+25.3,029,0109,1745226524,44.388 52,0080,0108,0968.5,+25.3,031,0116,1745226824,44.371 42,0004,0006,0968.2,+25.3,029,0117,1745227124,44.38 45,0004,0006,0968.3,+25.2,034,0110,1745227424,44.416 42,0003,0005,0967.9,+25.8,029,0116,1745227724,44.527 45,0004,0006,0968.1,+26.1,029,0116,1745228024,44.535 45,0003,0005,0967.9,+26.6,031,0114,1745228324,44.504 45,0003,0005,0968.0,+26.2,029,0108,1745228624,44.51 42,0005,0007,0968.1,+26.2,029,0102,1745228924,44.501 40,0003,0005,0967.8,+26.5,026,0106,1745229224,44.498 45,0013,0017,0968.0,+26.8,027,0112,1745229524,44.505 45,0004,0006,0967.9,+26.8,026,0130,1745229824,44.506 45,0003,0005,0968.0,+26.6,023,0125,1745230424,44.483 45,0005,0007,0967.8,+27.1,023,0131,1745230724,44.495 47,0003,0005,0967.8,+26.8,024,0100,1745231024,44.53 45,0003,0005,0968.0,+27.0,023,0122,1745231324,44.644 45,0006,0008,0967.7,+27.2,023,0115,1745231624,44.62 45,0010,0013,0967.8,+27.2,023,0128,1745231924,44.626 45,0004,0006,0967.9,+27.3,023,0115,1745232224,44.617 45,0003,0005,0967.9,+27.8,024,0118,1745232524,44.616 42,0004,0006,0967.6,+27.2,024,0112,1745232824,44.614 45,0003,0005,0967.7,+27.1,024,0097,1745233124,44.613 45,0004,0006,0967.7,+27.1,025,0099,1745233424,44.61 42,0005,0007,0967.8,+26.9,026,0114,1745233724,44.601 45,0003,0005,0968.0,+27.3,023,0112,1745234024,44.606 45,0002,0003,0967.8,+27.3,024,0088,1745234324,44.589 45,0003,0005,0967.9,+27.4,022,0113,1745234624,44.638 99,0003,0005,0967.8,+27.5,024,0112,1745234924,44.735 45,0003,0005,0967.7,+27.8,024,0119,1745235224,44.736 42,0003,0005,0967.6,+27.2,023,0105,1745235524,44.732 45,0002,0003,0967.5,+27.4,022,0138,1745235824,44.739 45,0002,0003,0967.5,+27.7,023,0114,1745236124,44.722 45,0003,0005,0967.4,+27.1,021,0121,1745236424,44.718 42,0002,0003,0967.4,+27.8,024,0124,1745236724,44.72 42,0003,0005,0967.3,+28.2,022,0131,1745237024,44.721 42,0003,0005,0967.5,+27.6,021,0125,1745237324,44.718 42,0003,0005,0967.4,+27.8,021,0119,1745237624,44.699 45,0003,0005,0967.2,+28.4,022,0123,1745237924,44.702 45,0004,0006,0967.1,+28.5,023,0110,1745238224,44.745 47,0003,0005,0967.3,+28.2,023,0114,1745238524,44.847 47,0003,0005,0967.1,+27.5,023,0125,1745238824,44.841 49,0003,0005,0966.9,+28.0,024,0126,1745239124,44.85 42,0004,0006,0967.0,+27.6,023,0113,1745239424,44.834 45,0003,0005,0967.2,+28.2,023,0130,1745239724,44.843 42,0003,0005,0966.9,+28.3,022,0115,1745240024,44.821 42,0002,0003,0967.1,+28.1,022,0121,1745240324,44.836 45,0003,0005,0966.9,+27.3,025,0116,1745240624,44.82 42,0003,0005,0966.8,+27.2,023,0114,1745240924,44.812 45,0003,0005,0966.8,+27.8,026,0112,1745241224,44.808 45,0003,0005,0967.0,+27.2,022,0117,1745241524,44.808 45,0003,0005,0966.8,+27.9,022,0120,1745241824,44.854 45,0003,0005,0966.7,+27.6,022,0108,1745242124,44.957 45,0002,0003,0966.6,+27.3,021,0116,1745242424,44.943 45,0003,0005,0966.6,+27.9,023,0118,1745242724,44.945 45,0004,0006,0966.6,+27.4,021,0103,1745243024,44.94 45,0003,0005,0966.6,+27.0,022,0110,1745243324,44.943 45,0003,0005,0966.3,+27.1,021,0115,1745243624,44.933 45,0002,0003,0966.5,+27.0,022,0121,1745243924,44.925 45,0003,0005,0966.3,+26.9,023,0119,1745244224,44.926 45,0003,0005,0966.4,+27.4,022,0124,1745244524,44.917 45,0004,0006,0966.7,+27.0,023,0127,1745244824,44.914 45,0004,0006,0966.5,+26.8,022,0118,1745245124,44.905 45,0004,0006,0966.5,+26.5,025,0127,1745245424,44.951 45,0004,0006,0966.3,+26.9,023,0126,1745245725,45.058 47,0003,0005,0966.5,+26.7,025,0122,1745246025,45.068 42,0003,0005,0966.7,+26.3,023,0112,1745246325,45.04 45,0004,0006,0966.7,+26.4,024,0099,1745246625,45.057 45,0003,0005,0966.6,+26.4,024,0117,1745246925,45.052 49,0003,0005,0966.4,+26.1,023,0120,1745247225,45.03 49,0003,0005,0966.7,+25.9,026,0116,1745247525,45.023 47,0003,0005,0966.7,+26.0,025,0118,1745247825,45.014 45,0004,0006,0966.5,+25.8,025,0132,1745248125,45.015 45,0003,0005,0966.7,+25.6,024,0122,1745248425,45.002 45,0003,0005,0966.6,+25.5,024,0109,1745248725,45.019 47,0004,0006,0966.6,+25.4,025,0107,1745249025,45.047 47,0003,0005,0966.5,+25.3,025,0108,1745249325,45.15 45,0003,0005,0966.5,+25.1,026,0136,1745249625,45.152 47,0004,0006,0966.6,+24.9,025,0101,1745249925,45.144 47,0003,0005,0966.5,+24.6,025,0125,1745250225,45.135 45,0003,0005,0966.8,+24.4,025,0135,1745250525,45.134 47,0003,0005,0966.5,+24.1,025,0119,1745250825,45.119 47,0005,0007,0966.7,+24.1,025,0107,1745251125,45.123 47,0005,0007,0966.7,+24.1,025,0119,1745251425,45.11 47,0004,0006,0966.6,+24.0,025,0131,1745251725,45.097 47,0004,0006,0966.5,+23.4,026,0124,1745252025,45.091 99,0005,0007,0966.4,+23.5,027,0121,1745252325,45.099 47,0004,0006,0966.7,+23.3,028,0116,1745252625,45.131 47,0005,0007,0966.5,+23.2,029,0102,1745252925,45.241 47,0003,0005,0967.0,+22.9,029,0101,1745253225,45.23 47,0003,0005,0967.1,+22.7,030,0123,1745253525,45.236 47,0005,0007,0966.8,+22.3,032,0119,1745253825,45.219 47,0003,0005,0967.2,+21.9,033,0126,1745254125,45.214 45,0013,0017,0967.2,+21.5,034,0116,1745254425,45.223 47,0012,0016,0967.1,+21.1,035,0109,1745254725,45.212 47,0008,0011,0967.0,+20.8,036,0117,1745255025,45.185 45,0005,0007,0966.9,+20.7,037,0120,1745255325,45.191 45,0006,0008,0967.1,+20.6,036,0116,1745255625,45.194 45,0006,0008,0967.4,+20.5,036,0140,1745255925,45.188 47,0010,0013,0967.4,+20.1,037,0127,1745256225,45.225 49,0006,0008,0967.4,+20.0,037,0112,1745256525,45.328 45,0006,0008,0967.4,+19.7,037,0113,1745256825,45.339 47,0005,0007,0967.4,+19.7,037,0118,1745257125,45.329 47,0005,0007,0967.7,+19.5,037,0110,1745257425,45.329 47,0005,0007,0967.7,+19.3,037,0123,1745257725,45.312 47,0004,0006,0968.0,+19.3,037,0117,1745258025,45.32 47,0004,0006,0968.1,+19.3,037,0121,1745258325,45.315 47,0004,0006,0967.9,+19.1,038,0113,1745258625,45.296 47,0005,0007,0968.1,+19.0,038,0109,1745258925,45.291 47,0004,0006,0967.9,+18.9,038,0121,1745259225,45.289 47,0005,0007,0968.1,+18.8,038,0124,1745259525,45.292 47,0006,0008,0968.2,+18.6,038,0132,1745259825,45.34 47,0003,0005,0968.4,+18.4,040,0107,1745260125,45.419 47,0006,0008,0968.6,+18.4,040,0095,1745260425,45.423 47,0004,0006,0968.2,+18.3,039,0112,1745260725,45.421 47,0008,0011,0968.6,+18.1,040,0123,1745261025,45.427 54,0004,0006,0968.3,+18.3,044,0117,1745261325,45.402 49,0009,0012,0968.4,+18.0,041,0132,1745261625,45.399 49,0006,0008,0968.4,+17.9,040,0146,1745261925,45.406 47,0005,0007,0968.5,+18.1,039,0111,1745262225,45.397 47,0005,0007,0968.7,+17.7,040,0115,1745262525,45.403 49,0005,0007,0968.5,+17.8,039,0119,1745262825,45.401 49,0006,0008,0968.7,+17.6,040,0101,1745263425,45.428 49,0008,0011,0968.4,+17.5,040,0109,1745263725,45.527 47,0006,0008,0968.6,+17.6,040,0133,1745264025,45.527 49,0005,0007,0968.6,+17.5,040,0125,1745264325,45.51 47,0006,0008,0968.4,+17.6,039,0133,1745264625,45.513 47,0005,0007,0968.4,+17.6,040,0113,1745264925,45.506 52,0004,0006,0968.5,+17.6,040,0097,1745265225,45.511 49,0005,0007,0968.5,+17.6,040,0109,1745265525,45.499 49,0004,0006,0968.5,+17.2,041,0125,1745265825,45.495 52,0005,0007,0968.5,+17.4,040,0133,1745266125,45.528 47,0005,0007,0968.7,+17.4,040,0126,1745266425,45.504 49,0005,0007,0968.6,+17.4,040,0113,1745266725,45.496 49,0005,0007,0968.4,+17.2,042,0103,1745267025,45.534 49,0005,0007,0968.6,+16.9,042,0112,1745267325,45.635 49,0004,0006,0968.7,+17.0,042,0121,1745267625,45.624 49,0005,0007,0968.4,+17.1,041,0116,1745267925,45.629 47,0005,0007,0968.5,+16.8,043,0115,1745268225,45.631 49,0007,0010,0968.6,+16.7,044,0122,1745268525,45.619 49,0005,0007,0968.7,+16.6,043,0113,1745268825,45.615 49,0006,0008,0968.6,+16.5,044,0135,1745269125,45.609 49,0006,0008,0968.6,+16.5,044,0113,1745269425,45.611 49,0006,0008,0968.7,+16.4,044,0120,1745269725,45.601 49,0007,0010,0968.8,+16.2,045,0141,1745270025,45.6 49,0006,0008,0968.9,+16.2,045,0112,1745270325,45.596 49,0006,0008,0968.9,+16.2,045,0115,1745270625,45.643 49,0005,0007,0968.8,+16.2,045,0117,1745270925,45.745 49,0005,0007,0968.7,+16.2,044,0113,1745271225,45.744 52,0005,0007,0968.6,+16.2,045,0140,1745271525,45.738 49,0004,0006,0968.6,+16.1,044,0117,1745271825,45.728 49,0004,0006,0968.6,+16.1,044,0102,1745272125,45.72 49,0004,0006,0968.6,+15.8,046,0122,1745272425,45.712 47,0004,0006,0968.7,+15.7,047,0126,1745272725,45.721 52,0004,0006,0968.8,+15.7,046,0111,1745273025,45.711 49,0003,0005,0968.8,+15.7,046,0110,1745273325,45.716 49,0004,0006,0968.8,+15.7,046,0138,1745273625,45.713 52,0003,0005,0968.9,+15.6,046,0131,1745273925,45.703 49,0005,0007,0968.8,+15.5,046,0116,1745274525,45.849 49,0004,0006,0968.8,+15.5,046,0096,1745274825,45.841 49,0003,0005,0968.9,+15.5,047,0124,1745275125,45.842 49,0004,0006,0968.5,+15.7,045,0104,1745275725,45.834 49,0004,0006,0968.5,+15.7,044,0127,1745276025,45.83 52,0003,0005,0968.4,+15.7,045,0127,1745276325,45.83 49,0004,0006,0968.5,+15.8,044,0103,1745276625,45.812 52,0004,0006,0968.5,+15.7,045,0139,1745276925,45.83 49,0004,0006,0968.5,+15.6,045,0115,1745277225,45.815 47,0005,0007,0968.4,+15.7,044,0118,1745277525,45.805 49,0004,0006,0968.6,+15.8,044,0121,1745277825,45.87 49,0004,0006,0968.6,+15.5,045,0106,1745278125,45.953 49,0003,0005,0968.4,+15.6,045,0113,1745278425,45.954 49,0004,0006,0968.3,+15.5,045,0118,1745278725,45.951 49,0003,0005,0968.4,+15.5,044,0124,1745279025,45.951 49,0004,0006,0968.6,+15.4,045,0113,1745279325,45.947 52,0005,0007,0968.2,+15.3,045,0121,1745279625,45.941 49,0005,0007,0968.4,+15.4,045,0132,1745279925,45.938 49,0004,0006,0968.9,+15.1,046,0127,1745280225,45.934 49,0004,0006,0968.5,+15.0,047,0112,1745280525,45.924 49,0003,0005,0968.3,+15.3,045,0120,1745280825,45.924 49,0003,0005,0968.5,+15.2,046,0125,1745281125,45.92 49,0003,0005,0968.6,+15.2,045,0116,1745281425,45.965 47,0004,0006,0968.5,+15.2,046,0109,1745281726,46.077 49,0004,0006,0968.5,+15.2,045,0107,1745282026,46.07 49,0004,0006,0968.4,+15.1,046,0114,1745282326,46.066 49,0004,0006,0968.4,+15.1,046,0121,1745282626,46.062 47,0004,0006,0968.7,+15.0,046,0098,1745282926,46.066 49,0004,0006,0968.6,+14.9,047,0095,1745283226,46.052 49,0003,0005,0968.5,+15.0,046,0124,1745283526,46.048 47,0005,0007,0968.7,+15.0,046,0124,1745283826,46.042 52,0004,0006,0968.6,+14.9,046,0122,1745284126,46.041 52,0003,0005,0968.5,+15.0,047,0101,1745284426,46.052 49,0004,0006,0968.7,+14.8,047,0152,1745284726,46.028 49,0003,0005,0968.8,+14.7,047,0117,1745285026,46.083 49,0003,0005,0968.6,+14.2,049,0102,1745285326,46.199 49,0003,0005,0968.9,+14.4,049,0134,1745285626,46.182 49,0004,0006,0968.7,+14.5,048,0127,1745285926,46.176 49,0004,0006,0968.7,+14.5,048,0106,1745286226,46.182 49,0005,0007,0969.0,+14.4,049,0110,1745286526,46.164 49,0003,0005,0968.9,+14.4,048,0112,1745286826,46.165 52,0006,0008,0969.0,+14.4,048,0107,1745287126,46.156 49,0004,0006,0969.0,+14.4,048,0121,1745287426,46.152 52,0004,0006,0968.7,+14.5,047,0103,1745287726,46.15 52,0004,0006,0968.7,+14.3,049,0113,1745288326,46.143 49,0004,0006,0968.9,+14.1,050,0103,1745288626,46.193 49,0003,0005,0968.7,+14.2,049,0097,1745288926,46.297 52,0003,0005,0968.8,+14.1,049,0117,1745289226,46.294 49,0003,0005,0968.4,+14.2,048,0119,1745289526,46.303 49,0006,0008,0968.6,+14.5,047,0115,1745289826,46.289 52,0004,0006,0968.7,+14.4,047,0109,1745290126,46.282 52,0005,0007,0968.7,+14.5,047,0098,1745290426,46.297 49,0004,0006,0968.9,+14.3,047,0119,1745290726,46.274 49,0002,0003,0968.4,+14.6,046,0127,1745291026,46.28 52,0002,0003,0968.7,+14.5,046,0104,1745291326,46.281 52,0004,0006,0968.3,+14.6,046,0114,1745291626,46.279 49,0005,0007,0968.5,+14.5,046,0134,1745291926,46.269 49,0004,0006,0969.0,+14.4,047,0106,1745292226,46.315 49,0003,0005,0968.7,+14.3,048,0121,1745292526,46.425 49,0004,0006,0968.7,+14.3,047,0118,1745292826,46.421 49,0004,0006,0968.7,+14.2,048,0114,1745293126,46.413 49,0003,0005,0969.0,+14.4,047,0111,1745293426,46.399 52,0002,0003,0968.8,+14.4,047,0119,1745293726,46.392 49,0004,0006,0969.0,+14.4,047,0119,1745294026,46.396 49,0004,0006,0968.7,+14.7,046,0119,1745294326,46.381 49,0007,0010,0968.7,+14.7,046,0105,1745294626,46.394 49,0004,0006,0968.9,+14.8,045,0105,1745294926,46.386 52,0004,0006,0969.1,+14.9,045,0112,1745295226,46.377 52,0004,0006,0969.2,+15.0,045,0128,1745295826,46.43 52,0005,0007,0969.2,+15.0,046,0109,1745296126,46.525 49,0005,0007,0969.2,+15.0,046,0119,1745296426,46.516 49,0004,0006,0969.3,+14.8,049,0103,1745296726,46.509 52,0004,0006,0969.2,+14.9,051,0101,1745297026,46.518 52,0005,0007,0969.5,+14.7,053,0132,1745297326,46.502 49,0004,0006,0969.5,+14.7,054,0105,1745297626,46.516 49,0005,0007,0969.3,+15.0,053,0105,1745297926,46.505 49,0010,0013,0969.5,+15.1,050,0127,1745298226,46.499 52,0008,0011,0969.8,+15.6,050,0118,1745298526,46.499 49,0005,0007,0969.6,+15.5,051,0100,1745298826,46.499 54,0006,0008,0969.5,+15.8,051,0116,1745299126,46.501 49,0008,0011,0969.4,+16.1,049,0125,1745299426,46.534 47,0006,0008,0969.6,+16.5,048,0124,1745299726,46.63 52,0005,0007,0969.9,+16.4,049,0108,1745300026,46.63 52,0007,0010,0969.9,+16.6,047,0135,1745300326,46.621 52,0005,0007,0970.1,+16.8,048,0108,1745300626,46.621 49,0008,0011,0969.8,+17.1,045,0103,1745300926,46.623 52,0006,0008,0970.0,+17.2,042,0109,1745301226,46.62 52,0005,0007,0970.1,+17.3,042,0115,1745301526,46.609 54,0004,0006,0969.8,+17.5,041,0112,1745301826,46.609 49,0004,0006,0970.1,+17.6,040,0118,1745302126,46.603 45,0004,0006,0970.1,+18.3,042,0092,1745302426,46.602 57,0004,0006,0970.1,+18.4,041,0113,1745302726,46.6 52,0004,0006,0969.8,+18.5,039,0104,1745303026,46.635 52,0005,0007,0969.8,+18.9,040,0112,1745303326,46.747 52,0004,0006,0969.8,+19.3,039,0102,1745303626,46.738 52,0004,0006,0970.0,+19.6,041,0142,1745303926,46.732 49,0005,0007,0969.8,+19.8,038,0115,1745304226,46.739 52,0005,0007,0970.1,+19.9,039,0130,1745304526,46.728 49,0004,0006,0969.9,+20.4,038,0116,1745304826,46.736 52,0004,0006,0970.1,+20.4,037,0114,1745305126,46.73 49,0003,0005,0970.1,+20.8,035,0129,1745305426,46.727 52,0003,0005,0970.1,+21.0,035,0117,1745305726,46.73 52,0004,0006,0970.2,+21.1,036,0112,1745306026,46.716 52,0005,0007,0970.2,+21.5,033,0116,1745306326,46.726 49,0004,0006,0970.3,+21.8,035,0121,1745306626,46.755 49,0005,0007,0970.2,+22.2,033,0124,1745306926,46.859 52,0004,0006,0970.3,+22.3,030,0111,1745307226,46.866 52,0005,0007,0970.1,+22.9,032,0114,1745307526,46.877 52,0003,0005,0970.1,+22.7,030,0110,1745307826,46.861 54,0004,0006,0970.3,+23.1,031,0112,1745308126,46.845 49,0003,0005,0970.3,+23.2,030,0111,1745308426,46.853 99,0003,0005,0970.2,+23.4,030,0132,1745308726,46.842 49,0003,0005,0970.3,+23.3,030,0109,1745309026,46.836 49,0004,0006,0970.1,+24.1,031,0112,1745309326,46.848 49,0004,0006,0970.3,+23.9,029,0103,1745309626,46.823 49,0005,0007,0970.4,+24.6,030,0123,1745309926,46.83 49,0003,0005,0970.4,+24.3,031,0124,1745310226,46.867 49,0004,0006,0970.1,+24.0,029,0129,1745310526,46.969 49,0004,0006,0970.2,+24.5,028,0123,1745310826,46.971 49,0003,0005,0970.1,+24.5,030,0113,1745311126,46.965 49,0004,0006,0970.3,+24.9,029,0127,1745311426,46.966 49,0003,0005,0970.3,+24.9,027,0110,1745311726,46.957 49,0003,0005,0970.4,+25.5,029,0100,1745312026,46.948 49,0003,0005,0970.2,+25.5,028,0110,1745312326,46.967 49,0006,0008,0970.4,+25.4,027,0126,1745312626,46.96 49,0003,0005,0970.6,+25.7,027,0111,1745312926,46.953 49,0004,0006,0970.5,+25.6,026,0109,1745313226,46.935 49,0004,0006,0970.6,+25.5,028,0125,1745313526,46.942 49,0004,0006,0970.5,+25.6,028,0119,1745313826,46.99 49,0003,0005,0970.6,+25.8,027,0113,1745314127,47.087 52,0003,0005,0970.4,+25.9,026,0115,1745314427,47.083 52,0004,0006,0970.3,+25.7,024,0116,1745314727,47.075 49,0005,0007,0970.2,+26.1,025,0099,1745315027,47.072 49,0003,0005,0970.3,+26.4,025,0116,1745315327,47.065 52,0004,0006,0970.0,+26.8,024,0123,1745315627,47.066 49,0004,0006,0970.2,+26.3,023,0107,1745315927,47.075 49,0004,0006,0970.1,+26.7,023,0107,1745316227,47.06 49,0004,0006,0969.9,+26.7,023,0119,1745316527,47.053 47,0004,0006,0970.2,+26.9,021,0103,1745316827,47.053 49,0003,0005,0969.9,+27.1,023,0125,1745317127,47.05 49,0003,0005,0970.0,+27.3,022,0111,1745317427,47.097 49,0004,0006,0970.0,+27.1,021,0125,1745317727,47.204 49,0002,0003,0969.8,+27.3,020,0098,1745318027,47.195 49,0004,0006,0969.7,+26.9,020,0105,1745318327,47.183 49,0004,0006,0969.8,+27.2,021,0123,1745318627,47.182 49,0003,0005,0969.6,+27.3,019,0125,1745318927,47.176 49,0004,0006,0969.6,+26.9,020,0121,1745319227,47.171 49,0004,0006,0969.4,+27.2,020,0110,1745319527,47.161 47,0003,0005,0969.8,+27.5,020,0136,1745319827,47.171 49,0003,0005,0969.5,+27.3,021,0113,1745320127,47.159 49,0003,0005,0969.3,+28.2,022,0111,1745320427,47.177 49,0003,0005,0969.4,+27.8,019,0133,1745320727,47.154 49,0004,0006,0969.3,+27.4,018,0104,1745321027,47.203 47,0003,0005,0969.5,+27.3,020,0115,1745321327,47.301 49,0004,0006,0969.4,+27.5,021,0113,1745321627,47.287 49,0004,0006,0969.2,+27.6,021,0128,1745321927,47.29 49,0002,0003,0969.2,+27.9,021,0122,1745322227,47.299 47,0003,0005,0969.3,+28.1,018,0103,1745322527,47.308 49,0002,0003,0969.4,+28.1,018,0120,1745322827,47.281 49,0004,0006,0969.1,+28.3,022,0132,1745323127,47.278 49,0003,0005,0969.3,+28.1,021,0130,1745323427,47.279 49,0004,0006,0969.2,+27.7,022,0114,1745323727,47.276 49,0004,0006,0969.0,+28.1,022,0127,1745324027,47.272 49,0004,0006,0968.9,+27.8,024,0113,1745324327,47.269 49,0004,0006,0969.0,+28.3,023,0134,1745324627,47.318 49,0004,0006,0969.3,+27.9,023,0099,1745324927,47.412 49,0004,0006,0968.9,+28.1,021,0114,1745325227,47.404 47,0005,0007,0969.0,+27.8,021,0114,1745325527,47.403 49,0004,0006,0969.0,+27.5,023,0117,1745325827,47.4 49,0004,0006,0968.8,+28.1,022,0123,1745326127,47.411 49,0004,0006,0969.1,+28.2,022,0120,1745326427,47.391 49,0003,0005,0968.7,+28.3,022,0110,1745326727,47.408 47,0003,0005,0968.6,+28.4,023,0108,1745327027,47.377 49,0004,0006,0968.6,+28.2,023,0121,1745327327,47.381 49,0003,0005,0968.8,+28.1,022,0108,1745327627,47.382 49,0003,0005,0968.7,+27.5,025,0112,1745327927,47.375 49,0005,0007,0968.4,+27.9,024,0112,1745328227,47.417 49,0003,0005,0968.4,+27.8,024,0123,1745328527,47.52 49,0006,0008,0968.5,+28.0,023,0109,1745328827,47.515 49,0004,0006,0968.5,+28.1,024,0089,1745329127,47.499 49,0003,0005,0968.6,+27.7,025,0111,1745329427,47.506 49,0004,0006,0968.7,+27.5,023,0104,1745329727,47.501 49,0004,0006,0968.4,+27.5,024,0113,1745330027,47.493 49,0004,0006,0968.8,+27.4,024,0116,1745330327,47.497 49,0004,0006,0968.5,+27.8,023,0125,1745330627,47.51 49,0003,0005,0968.7,+27.2,025,0120,1745330927,47.49 52,0004,0006,0968.6,+26.9,026,0127,1745331227,47.487 54,0004,0006,0968.5,+26.8,026,0091,1745331527,47.479 49,0004,0006,0968.7,+26.9,026,0115,1745331827,47.522 49,0004,0006,0968.4,+26.8,026,0135,1745332127,47.625 49,0003,0005,0968.3,+25.9,026,0117,1745332427,47.612 49,0004,0006,0968.6,+26.0,028,0142,1745332727,47.607 47,0004,0006,0968.7,+25.7,027,0106,1745333027,47.604 54,0004,0006,0968.2,+25.7,028,0120,1745333327,47.592 49,0005,0007,0968.6,+25.3,028,0113,1745333927,47.591 99,0005,0007,0968.6,+25.3,028,0116,1745334227,47.589 49,0003,0005,0968.8,+24.9,028,0111,1745334527,47.569 49,0003,0005,0968.8,+25.2,029,0138,1745334827,47.572 49,0003,0005,0968.9,+25.1,029,0108,1745335127,47.568 49,0003,0005,0968.7,+25.1,028,0113,1745335427,47.61 49,0004,0006,0968.5,+24.7,029,0114,1745335727,47.704 49,0004,0006,0968.7,+24.2,032,0126,1745336027,47.711 47,0005,0007,0968.6,+24.0,032,0126,1745336327,47.689 49,0005,0007,0969.0,+23.9,032,0105,1745336627,47.702 49,0004,0006,0968.9,+23.9,032,0090,1745336927,47.701 47,0004,0006,0968.7,+23.6,033,0134,1745337227,47.685 49,0004,0006,0968.9,+23.5,033,0102,1745337527,47.671 49,0004,0006,0968.9,+23.3,033,0108,1745337827,47.677 49,0004,0006,0969.0,+23.3,034,0124,1745338127,47.668 47,0004,0006,0969.1,+23.3,033,0106,1745338427,47.668 49,0004,0006,0968.8,+23.1,036,0140,1745338727,47.67 49,0004,0006,0969.2,+23.0,035,0135,1745339027,47.701 49,0004,0006,0969.3,+22.5,037,0124,1745339327,47.812 49,0004,0006,0969.4,+22.3,038,0104,1745339627,47.807 49,0007,0010,0969.2,+22.0,040,0124,1745339927,47.799 49,0007,0010,0969.7,+21.9,041,0129,1745340227,47.797 49,0009,0012,0969.3,+21.8,040,0118,1745340527,47.792 49,0004,0006,0969.6,+22.0,039,0115,1745340827,47.789 49,0005,0007,0969.5,+21.8,039,0140,1745341127,47.782 52,0006,0008,0969.6,+21.7,040,0108,1745341427,47.791 49,0005,0007,0969.6,+21.5,041,0118,1745341727,47.781 52,0005,0007,0969.8,+21.5,040,0110,1745342027,47.773 49,0006,0008,0969.9,+21.5,041,0116,1745342327,47.76 49,0004,0006,0969.8,+21.3,041,0122,1745342627,47.804 49,0005,0007,0970.1,+21.3,042,0103,1745342927,47.913 49,0004,0006,0970.4,+21.1,042,0101,1745343227,47.903 52,0005,0007,0970.3,+20.9,044,0124,1745343527,47.897 49,0004,0006,0970.4,+20.6,045,0106,1745343827,47.891 49,0005,0007,0970.7,+20.2,046,0115,1745344127,47.893 49,0005,0007,0970.3,+19.9,047,0106,1745344427,47.877 49,0005,0007,0970.5,+19.8,048,0091,1745344727,47.876 49,0004,0006,0970.6,+19.8,048,0129,1745345027,47.874 49,0004,0006,0970.6,+19.7,050,0095,1745345327,47.87 49,0005,0007,0970.7,+19.5,051,0109,1745345627,47.873 49,0005,0007,0970.5,+19.3,053,0109,1745345927,47.882 52,0005,0007,0970.6,+19.2,053,0113,1745346227,47.919 49,0006,0008,0970.5,+19.0,053,0102,1745346528,48.007 49,0005,0007,0970.5,+18.9,054,0123,1745346828,48.005 49,0005,0007,0970.6,+18.9,052,0122,1745347127,48 49,0005,0007,0970.6,+18.8,052,0103,1745347427,47.998 49,0004,0006,0971.0,+18.7,052,0114,1745347727,47.992 52,0005,0007,0970.7,+18.6,053,0122,1745348027,47.99 49,0005,0007,0970.9,+18.7,052,0105,1745348327,47.983 52,0005,0007,0971.2,+18.8,052,0112,1745348627,47.97 49,0005,0007,0970.9,+18.7,051,0109,1745348927,47.972 49,0005,0007,0970.8,+18.8,050,0109,1745349227,47.973 49,0005,0007,0970.9,+18.6,051,0121,1745349527,47.97 49,0006,0008,0970.9,+18.6,051,0112,1745349828,48.008 49,0006,0008,0971.1,+18.2,052,0110,1745350128,48.108 52,0005,0007,0971.1,+18.1,053,0126,1745350428,48.126 49,0006,0008,0971.0,+18.2,053,0121,1745350728,48.101 52,0007,0010,0971.1,+18.2,052,0105,1745351028,48.102 49,0011,0015,0970.9,+17.7,056,0128,1745351328,48.101 52,0008,0011,0971.2,+17.8,054,0112,1745351628,48.09 52,0006,0008,0971.1,+17.7,053,0121,1745351928,48.081 52,0005,0007,0971.3,+17.5,053,0115,1745352228,48.08 52,0009,0012,0971.2,+17.3,055,0096,1745352528,48.071 52,0013,0017,0971.2,+17.1,055,0124,1745352828,48.093 52,0006,0008,0970.9,+17.3,053,0100,1745353128,48.067 52,0004,0006,0971.3,+17.4,052,0118,1745353428,48.115 49,0011,0015,0971.0,+17.3,052,0112,1745353728,48.232 52,0005,0007,0970.9,+17.1,053,0101,1745354028,48.218 52,0005,0007,0970.9,+17.1,052,0127,1745354328,48.218 49,0005,0007,0970.7,+17.1,052,0111,1745354628,48.214 49,0005,0007,0970.7,+17.1,052,0116,1745354928,48.203 52,0005,0007,0970.7,+17.1,052,0108,1745355228,48.19 49,0005,0007,0970.9,+16.9,053,0125,1745355528,48.186 52,0007,0010,0971.0,+16.9,053,0112,1745355828,48.184 52,0005,0007,0970.8,+16.9,052,0104,1745356128,48.184 49,0006,0008,0970.6,+16.7,053,0145,1745356728,48.172 52,0008,0011,0971.0,+16.5,054,0123,1745357028,48.214 52,0006,0008,0970.8,+16.5,053,0124,1745357328,48.315 52,0006,0008,0970.7,+16.7,052,0118,1745357628,48.307 52,0007,0010,0970.6,+16.7,052,0140,1745357928,48.307 52,0006,0008,0970.8,+16.9,051,0114,1745358228,48.302 52,0008,0011,0970.9,+16.8,051,0097,1745358528,48.302 49,0009,0012,0970.6,+16.8,051,0128,1745358828,48.29 49,0014,0018,0970.5,+16.7,051,0137,1745359128,48.293 49,0012,0016,0970.7,+16.2,055,0131,1745359428,48.297 52,0010,0013,0970.9,+16.1,055,0128,1745359728,48.296 52,0008,0011,0970.7,+16.0,056,0122,1745360028,48.279 52,0008,0011,0970.9,+15.6,058,0128,1745360328,48.277 52,0008,0011,0971.1,+15.5,059,0113,1745360628,48.325 52,0007,0010,0970.7,+15.3,059,0110,1745360928,48.43 52,0005,0007,0971.2,+15.6,057,0111,1745361228,48.422 49,0004,0006,0971.1,+15.9,055,0106,1745361528,48.424 52,0006,0008,0971.0,+15.9,055,0106,1745361828,48.399 52,0005,0007,0971.2,+15.7,056,0141,1745362128,48.401 49,0006,0008,0970.8,+15.7,056,0111,1745362428,48.395 52,0006,0008,0970.9,+15.4,057,0108,1745362728,48.387 52,0005,0007,0971.0,+15.4,058,0134,1745363028,48.383 52,0005,0007,0971.0,+15.4,057,0110,1745363328,48.395 52,0005,0007,0971.0,+15.4,057,0112,1745363628,48.393 52,0005,0007,0971.0,+15.3,057,0120,1745363928,48.405 52,0005,0007,0970.7,+15.3,058,0123,1745364228,48.428 52,0003,0005,0971.4,+15.2,058,0101,1745364528,48.53 52,0005,0007,0970.8,+15.2,057,0113,1745364828,48.523 52,0005,0007,0971.0,+15.4,057,0111,1745365128,48.527 52,0006,0008,0970.9,+15.3,057,0134,1745365428,48.53 52,0004,0006,0971.2,+15.2,057,0116,1745365728,48.538 49,0006,0008,0971.2,+15.2,057,0127,1745366028,48.526 52,0005,0007,0970.8,+15.3,057,0124,1745366328,48.51 52,0006,0008,0970.8,+15.3,056,0111,1745366628,48.506 54,0005,0007,0971.0,+15.4,056,0122,1745366928,48.504 49,0007,0010,0971.1,+15.5,055,0137,1745367228,48.489 52,0006,0008,0971.2,+15.5,055,0130,1745367528,48.484 52,0006,0008,0970.9,+15.4,056,0109,1745367828,48.544 52,0005,0007,0971.1,+14.9,059,0100,1745368128,48.644 52,0007,0010,0971.0,+14.6,060,0112,1745368428,48.644 52,0005,0007,0970.9,+14.6,060,0117,1745368728,48.638 52,0008,0011,0971.1,+14.2,062,0100,1745369028,48.626 52,0006,0008,0971.4,+14.1,062,0137,1745369328,48.622 52,0005,0007,0971.2,+14.4,061,0131,1745369628,48.616 52,0007,0010,0971.6,+13.8,064,0120,1745369928,48.615 52,0006,0008,0971.3,+14.3,062,0118,1745370228,48.621 52,0005,0007,0971.5,+14.5,061,0113,1745370528,48.606 52,0005,0007,0971.4,+14.4,061,0131,1745370828,48.6 49,0006,0008,0971.4,+14.4,062,0112,1745371128,48.601 52,0004,0006,0971.3,+14.7,060,0130,1745371428,48.649 52,0005,0007,0971.5,+14.6,061,0129,1745371728,48.753 52,0005,0007,0971.6,+14.4,062,0128,1745372028,48.763 54,0005,0007,0971.7,+14.5,061,0122,1745372328,48.749 52,0005,0007,0971.4,+14.4,061,0121,1745372628,48.744 52,0006,0008,0971.5,+14.1,062,0108,1745372928,48.748 52,0006,0008,0971.7,+13.9,063,0117,1745373228,48.733 52,0005,0007,0971.5,+14.1,063,0098,1745373528,48.735 52,0005,0007,0971.4,+14.2,062,0119,1745373828,48.728 52,0007,0010,0971.5,+14.2,062,0106,1745374128,48.729 52,0005,0007,0971.4,+14.2,062,0110,1745374428,48.725 52,0007,0010,0971.1,+14.2,062,0106,1745374728,48.722 52,0007,0010,0971.2,+14.1,063,0109,1745375028,48.771 52,0007,0010,0971.3,+14.1,063,0112,1745375328,48.865 54,0006,0008,0971.0,+14.2,063,0119,1745375628,48.853 52,0006,0008,0971.0,+13.8,064,0126,1745375928,48.85 52,0006,0008,0971.3,+13.9,064,0112,1745376228,48.848 52,0005,0007,0970.8,+14.1,063,0099,1745376528,48.852 52,0005,0007,0970.9,+13.8,064,0127,1745376828,48.852 52,0007,0010,0971.0,+13.9,064,0109,1745377128,48.852 52,0007,0010,0970.7,+14.0,063,0125,1745377428,48.845 52,0008,0011,0970.9,+13.8,064,0113,1745377728,48.829 52,0006,0008,0970.7,+13.8,064,0101,1745378028,48.832 52,0007,0010,0970.9,+13.8,063,0110,1745378328,48.819 52,0005,0007,0970.8,+13.8,063,0105,1745378628,48.88 52,0005,0007,0970.8,+13.7,064,0125,1745378928,48.98 52,0007,0010,0970.8,+13.8,063,0127,1745379228,48.967 52,0005,0007,0970.8,+13.8,063,0115,1745379528,48.974 52,0007,0010,0970.8,+13.7,063,0109,1745379828,48.965 52,0006,0008,0970.5,+13.6,064,0118,1745380128,48.965 52,0005,0007,0970.8,+13.6,063,0105,1745380728,48.966 52,0005,0007,0970.6,+13.7,063,0136,1745381028,48.954 52,0005,0007,0970.6,+13.7,063,0127,1745381328,48.947 52,0005,0007,0971.1,+13.8,062,0106,1745381628,48.958 52,0007,0010,0970.9,+13.8,063,0110,1745381928,48.946 52,0006,0008,0971.0,+13.8,062,0103,1745382228,48.983 52,0006,0008,0970.7,+14.0,063,0135,1745382529,49.087 52,0007,0010,0970.6,+14.0,063,0112,1745382829,49.082 52,0008,0011,0970.6,+13.9,064,0116,1745383129,49.091 52,0007,0010,0970.7,+13.9,063,0108,1745383429,49.077 52,0006,0008,0970.5,+13.8,064,0118,1745383729,49.08 52,0005,0007,0970.6,+13.9,063,0112,1745384029,49.068 52,0005,0007,0970.6,+13.9,064,0123,1745384329,49.064 52,0007,0010,0970.5,+13.9,063,0115,1745384629,49.07 52,0007,0010,0970.5,+13.9,064,0099,1745384929,49.067 52,0005,0007,0970.5,+13.9,064,0107,1745385229,49.059 52,0005,0007,0970.6,+14.0,064,0115,1745385529,49.062 52,0008,0011,0970.4,+14.1,063,0109,1745385829,49.104 52,0006,0008,0970.5,+14.3,063,0117,1745386129,49.2 52,0005,0007,0970.5,+14.3,063,0095,1745386429,49.204 52,0006,0008,0970.7,+14.5,063,0099,1745386729,49.211 52,0006,0008,0970.7,+15.0,062,0106,1745387029,49.197 52,0005,0007,0970.5,+15.6,060,0124,1745387329,49.19 52,0006,0008,0970.4,+15.7,063,0110,1745387629,49.186 52,0007,0010,0970.5,+16.2,063,0109,1745387929,49.179 52,0006,0008,0970.8,+16.4,061,0106,1745388229,49.188 52,0008,0011,0970.4,+17.0,059,0106,1745388529,49.179 52,0007,0010,0970.6,+17.3,059,0109,1745388829,49.176 99,0008,0011,0970.6,+17.8,059,0115,1745389129,49.187 52,0005,0007,0970.7,+17.8,056,0103,1745389429,49.241 52,0006,0008,0970.3,+18.2,057,0125,1745389729,49.331 52,0005,0007,0970.7,+18.3,055,0111,1745390029,49.329 52,0005,0007,0970.5,+18.5,054,0160,1745390329,49.324 49,0006,0008,0970.5,+18.5,053,0128,1745390629,49.315 52,0005,0007,0970.4,+18.5,054,0128,1745390929,49.316 52,0005,0007,0970.7,+18.4,053,0107,1745391229,49.308 49,0005,0007,0970.5,+18.2,053,0101,1745391529,49.301 52,0006,0008,0970.6,+18.5,053,0110,1745391829,49.303 52,0006,0008,0970.9,+18.5,052,0131,1745392129,49.289 52,0007,0010,0970.8,+18.7,052,0116,1745392429,49.287 52,0006,0008,0970.6,+19.0,053,0109,1745392729,49.289 52,0005,0007,0970.7,+19.8,050,0135,1745393029,49.338 49,0004,0006,0970.4,+19.7,049,0112,1745393329,49.438 52,0005,0007,0970.7,+19.5,049,0135,1745393629,49.438 52,0005,0007,0970.6,+19.9,049,0108,1745393929,49.432 54,0005,0007,0970.7,+20.0,048,0114,1745394229,49.425 52,0005,0007,0970.6,+19.9,048,0107,1745394529,49.415 49,0004,0006,0970.7,+19.8,049,0110,1745394829,49.426 49,0004,0006,0970.8,+19.8,048,0101,1745395129,49.405 49,0005,0007,0970.6,+20.4,047,0137,1745395429,49.418 54,0004,0006,0970.6,+20.7,047,0136,1745395729,49.409 49,0005,0007,0970.4,+21.1,045,0105,1745396029,49.407 52,0005,0007,0970.6,+20.9,045,0115,1745396329,49.399 99,0004,0006,0970.4,+20.6,045,0127,1745396629,49.45 52,0004,0006,0970.7,+20.9,045,0119,1745396929,49.543 49,0005,0007,0970.3,+21.9,043,0097,1745397229,49.543 52,0004,0006,0970.4,+22.3,041,0121,1745397529,49.536 47,0005,0007,0970.1,+22.5,040,0126,1745397829,49.527 49,0004,0006,0970.3,+23.3,039,0107,1745398129,49.524 52,0004,0006,0970.1,+22.9,038,0115,1745398429,49.52 49,0006,0008,0970.4,+23.2,037,0125,1745398729,49.519 49,0004,0006,0970.1,+22.4,039,0138,1745399029,49.513 52,0006,0008,0970.3,+22.7,039,0122,1745399329,49.507 49,0006,0008,0970.3,+22.2,040,0117,1745399629,49.5 52,0004,0006,0970.2,+22.5,040,0131,1745399929,49.514 49,0004,0006,0970.0,+22.4,041,0096,1745400229,49.606 49,0006,0008,0969.9,+22.7,041,0120,1745400529,49.66 49,0007,0010,0969.7,+23.1,040,0099,1745400829,49.634 49,0004,0006,0969.9,+22.7,039,0125,1745401129,49.86 52,0005,0007,0970.0,+22.6,040,0118,1745401429,49.643 47,0005,0007,0969.8,+22.1,041,0115,1745401729,49.647 52,0005,0007,0969.9,+22.1,041,0096,1745402029,49.627 52,0004,0006,0969.9,+21.7,042,0126,1745402329,49.643 49,0004,0006,0970.0,+21.5,044,0126,1745402629,49.615 52,0007,0010,0970.0,+21.3,043,0111,1745402929,49.607 49,0006,0008,0969.8,+21.4,044,0117,1745403229,49.6 49,0006,0008,0970.0,+21.0,045,0132,1745403529,49.594 49,0007,0010,0969.9,+20.8,046,0101,1745403829,49.639 49,0005,0007,0969.8,+20.7,047,0101,1745404129,49.75 52,0005,0007,0969.7,+20.7,046,0107,1745404429,49.742 49,0008,0011,0969.9,+20.9,047,0096,1745404729,49.723 49,0005,0007,0969.9,+20.8,047,0121,1745405029,49.72 49,0005,0007,0969.5,+21.0,048,0117,1745405329,49.725 49,0004,0006,0969.4,+21.1,046,0115,1745405629,49.722 49,0005,0007,0969.6,+20.9,045,0111,1745405929,49.707 49,0005,0007,0969.6,+21.2,046,0133,1745406229,49.706 52,0004,0006,0969.5,+20.8,045,0117,1745406529,49.711 52,0005,0007,0969.4,+21.0,045,0114,1745406829,49.704 49,0004,0006,0969.8,+20.9,044,0088,1745407129,49.693 52,0004,0006,0969.4,+21.0,046,0123,1745407429,49.745 49,0006,0008,0969.6,+20.9,046,0147,1745407729,49.848 49,0005,0007,0969.3,+21.2,046,0110,1745408029,49.837 52,0005,0007,0969.1,+21.7,045,0116,1745408329,49.85 49,0004,0006,0969.0,+22.1,044,0105,1745408629,49.844 49,0004,0006,0969.3,+22.1,042,0121,1745408929,49.84 47,0005,0007,0969.0,+21.9,042,0136,1745409229,49.828 49,0004,0006,0968.8,+21.9,043,0114,1745409529,49.826 52,0007,0010,0968.8,+21.5,044,0135,1745409829,49.815 49,0004,0006,0968.5,+21.4,043,0139,1745410129,49.817 49,0005,0007,0968.6,+21.8,043,0120,1745410429,49.815 49,0005,0007,0968.7,+21.9,041,0115,1745410729,49.802 49,0006,0008,0968.4,+22.3,042,0127,1745411029,49.845 49,0005,0007,0968.7,+22.2,042,0123,1745411329,49.952 49,0004,0006,0968.9,+22.0,042,0122,1745411629,49.949 52,0005,0007,0968.7,+21.9,042,0100,1745411929,49.945 49,0003,0005,0968.8,+21.8,043,0117,1745412229,49.933 49,0004,0006,0968.6,+21.7,044,0104,1745412529,49.942 49,0005,0007,0968.4,+21.6,044,0104,1745412829,49.922 49,0004,0006,0968.3,+21.6,045,0112,1745413129,49.916 52,0004,0006,0968.5,+21.4,045,0120,1745413429,49.915 52,0004,0006,0968.2,+21.5,044,0118,1745413729,49.915 49,0005,0007,0968.0,+22.0,044,0112,1745414029,49.901 52,0005,0007,0968.0,+22.1,044,0115,1745414329,49.923 52,0004,0006,0968.1,+22.3,043,0116,1745414629,49.951 49,0005,0007,0968.0,+22.2,044,0122,1745414930,50.057 49,0005,0007,0968.3,+22.5,043,0131,1745415230,50.094 52,0003,0005,0968.2,+22.8,042,0116,1745415530,50.044 49,0005,0007,0968.1,+22.9,042,0098,1745415830,50.037 49,0005,0007,0968.1,+23.0,042,0104,1745416130,50.036 49,0003,0005,0968.1,+23.3,043,0112,1745416430,50.04 49,0004,0006,0968.2,+23.6,041,0122,1745416730,50.037 49,0004,0006,0967.8,+24.1,039,0113,1745417030,50.024 49,0004,0006,0968.1,+23.4,040,0120,1745417330,50.033 49,0003,0005,0967.8,+23.6,040,0130,1745417630,50.024 49,0004,0006,0967.8,+24.1,040,0113,1745417930,50.017 52,0004,0006,0967.8,+23.4,040,0131,1745418230,50.076 49,0004,0006,0967.6,+22.8,040,0128,1745418530,50.163 49,0004,0006,0967.6,+22.9,040,0107,1745418830,50.164 49,0004,0006,0967.6,+23.4,040,0098,1745419130,50.171 49,0004,0006,0967.5,+23.5,039,0116,1745419430,50.151 49,0003,0005,0967.4,+23.4,040,0114,1745419730,50.147 49,0004,0006,0967.3,+23.1,041,0090,1745420030,50.135 49,0004,0006,0967.4,+22.8,042,0130,1745420330,50.143 49,0003,0005,0967.3,+22.8,042,0098,1745420630,50.135 49,0005,0007,0967.5,+22.8,042,0127,1745420930,50.118 52,0005,0007,0967.2,+22.7,043,0129,1745421230,50.123 49,0004,0006,0967.4,+23.0,042,0104,1745421530,50.133 52,0004,0006,0967.3,+22.5,042,0126,1745421830,50.165 49,0004,0006,0967.4,+22.6,042,0120,1745422130,50.283 49,0004,0006,0967.3,+22.4,042,0121,1745422430,50.26 49,0005,0007,0967.1,+22.6,043,0115,1745422730,50.264 49,0006,0008,0967.0,+22.6,043,0123,1745423030,50.256 49,0004,0006,0967.1,+22.4,044,0104,1745423330,50.256 49,0004,0006,0966.9,+22.4,043,0121,1745423630,50.262 49,0005,0007,0967.1,+22.1,045,0118,1745423930,50.233 49,0005,0007,0966.9,+21.9,046,0129,1745424230,50.228 52,0005,0007,0966.9,+21.9,045,0129,1745424530,50.224 52,0004,0006,0967.1,+21.4,042,0103,1745424830,50.225 49,0005,0007,0967.1,+21.4,044,0120,1745425130,50.213 49,0004,0006,0966.9,+21.1,047,0130,1745425430,50.263 49,0004,0006,0966.7,+20.6,050,0115,1745425730,50.359 52,0005,0007,0967.0,+20.5,051,0113,1745426330,50.364 52,0004,0006,0967.0,+20.5,052,0107,1745426630,50.344 49,0004,0006,0967.1,+20.4,051,0121,1745426930,50.333 49,0005,0007,0967.1,+20.3,052,0131,1745427230,50.337 52,0004,0006,0967.0,+20.0,053,0133,1745427530,50.332 49,0004,0006,0966.9,+20.2,052,0115,1745427830,50.323 49,0006,0008,0966.9,+19.9,054,0128,1745428130,50.317 49,0004,0006,0966.8,+19.9,054,0115,1745428430,50.31 49,0004,0006,0967.0,+19.9,053,0128,1745428730,50.301 52,0005,0007,0967.2,+19.5,055,0129,1745429030,50.359 49,0004,0006,0967.6,+19.5,054,0114,1745429330,50.465 49,0005,0007,0967.4,+19.1,056,0110,1745429630,50.447 52,0005,0007,0967.6,+18.8,056,0117,1745429930,50.445 52,0004,0006,0967.6,+18.8,057,0105,1745430230,50.468 49,0005,0007,0967.6,+18.8,056,0110,1745430530,50.442 52,0005,0007,0967.9,+18.5,058,0108,1745430830,50.438 49,0006,0008,0967.8,+18.2,058,0099,1745431130,50.431 49,0010,0013,0967.5,+18.2,058,0111,1745431430,50.436 52,0005,0007,0967.6,+18.0,058,0131,1745431730,50.427 52,0005,0007,0967.5,+17.8,058,0117,1745432030,50.416 49,0005,0007,0967.8,+17.8,058,0121,1745432330,50.415 52,0005,0007,0967.7,+17.7,058,0101,1745432630,50.465 49,0006,0008,0967.6,+17.5,059,0118,1745432930,50.555 52,0006,0008,0967.4,+17.5,060,0130,1745433230,50.553 52,0006,0008,0967.7,+17.6,059,0140,1745433530,50.572 49,0005,0007,0967.6,+17.6,059,0114,1745433830,50.545 49,0005,0007,0967.7,+17.6,059,0132,1745434130,50.549 52,0007,0010,0967.7,+17.5,059,0109,1745434430,50.535 49,0006,0008,0967.8,+17.6,059,0119,1745434730,50.53 49,0005,0007,0967.6,+17.2,061,0123,1745435030,50.544 52,0007,0010,0967.5,+17.4,060,0114,1745435330,50.522 52,0008,0011,0967.5,+17.5,059,0111,1745435630,50.52 52,0006,0008,0967.4,+17.5,059,0134,1745435930,50.523 52,0006,0008,0967.6,+17.4,061,0108,1745436230,50.567 49,0005,0007,0967.4,+17.4,060,0111,1745436530,50.671 52,0006,0008,0967.4,+17.3,061,0114,1745436830,50.665 49,0006,0008,0967.3,+17.2,060,0123,1745437130,50.671 52,0006,0008,0967.4,+17.3,060,0124,1745437430,50.658 49,0005,0007,0967.3,+16.5,064,0119,1745437730,50.66 52,0006,0008,0967.4,+16.5,064,0114,1745438030,50.648 49,0004,0006,0967.2,+16.6,063,0120,1745438330,50.641 52,0006,0008,0967.2,+16.6,063,0116,1745438630,50.642 52,0005,0007,0967.5,+16.3,064,0126,1745438930,50.638 52,0004,0006,0967.4,+16.5,063,0124,1745439230,50.629 52,0005,0007,0967.6,+16.4,063,0128,1745439530,50.615 52,0005,0007,0967.5,+16.3,064,0136,1745439830,50.682 49,0007,0010,0967.5,+16.1,064,0123,1745440130,50.77 52,0005,0007,0967.5,+16.2,064,0124,1745440430,50.772 99,0007,0010,0967.2,+16.2,062,0109,1745440730,50.763 49,0006,0008,0967.5,+16.2,061,0102,1745441030,50.751 52,0006,0008,0967.2,+16.1,060,0102,1745441330,50.751 52,0005,0007,0967.4,+16.1,061,0121,1745441630,50.761 52,0007,0010,0967.4,+15.8,064,0129,1745441930,50.732 52,0007,0010,0967.5,+15.7,065,0125,1745442230,50.751 49,0007,0010,0967.6,+15.7,066,0099,1745442530,50.73 52,0010,0013,0967.5,+15.5,067,0124,1745442830,50.727 52,0008,0011,0967.4,+15.6,066,0140,1745443130,50.717 52,0007,0010,0967.3,+15.5,066,0121,1745443430,50.786 52,0008,0011,0967.5,+15.4,067,0133,1745443730,50.882 52,0009,0012,0967.3,+15.5,066,0117,1745444030,50.876 49,0008,0011,0967.4,+15.3,066,0123,1745444330,50.879 52,0007,0010,0967.5,+15.4,064,0120,1745444630,50.861 52,0007,0010,0967.4,+15.5,062,0112,1745444930,50.855 49,0005,0007,0967.6,+15.4,063,0111,1745445230,50.86 52,0007,0010,0967.5,+15.5,062,0115,1745445530,50.859 52,0005,0007,0967.7,+15.4,063,0125,1745445830,50.859 52,0007,0010,0967.7,+15.6,062,0136,1745446130,50.842 54,0007,0010,0967.7,+15.4,064,0098,1745446430,50.834 52,0005,0007,0967.6,+15.5,065,0116,1745446730,50.846 52,0008,0011,0967.4,+15.6,064,0114,1745447030,50.876 49,0006,0008,0967.7,+15.7,064,0103,1745447330,50.987 52,0007,0010,0967.4,+15.3,065,0131,1745447630,50.985 52,0007,0010,0967.6,+15.4,064,0103,1745447930,50.979 52,0007,0010,0967.4,+15.6,064,0101,1745448230,50.967 52,0007,0010,0967.5,+15.4,064,0131,1745448530,50.968 52,0007,0010,0967.4,+15.4,063,0124,1745448830,50.97 52,0007,0010,0967.3,+15.5,063,0100,1745449130,50.964 52,0006,0008,0967.4,+15.2,065,0095,1745449430,50.974 49,0007,0010,0967.7,+14.9,069,0126,1745449730,50.953 52,0007,0010,0967.3,+15.1,069,0113,1745450030,50.949 52,0007,0010,0967.4,+14.8,070,0111,1745450330,50.945 52,0007,0010,0967.4,+14.8,069,0121,1745450630,50.996 52,0006,0008,0967.2,+14.9,068,0083,1745450931,51.099 61,0006,0008,0967.1,+14.8,068,0128,1745451231,51.1 52,0007,0010,0967.0,+14.9,068,0112,1745451531,51.092 52,0007,0010,0966.9,+15.0,068,0099,1745451831,51.082 52,0006,0008,0967.2,+15.1,067,0116,1745452131,51.09 52,0007,0010,0966.9,+15.0,068,0118,1745452431,51.088 52,0006,0008,0967.1,+15.0,068,0115,1745452731,51.077 52,0007,0010,0967.0,+14.9,068,0113,1745453031,51.072 52,0007,0010,0966.7,+14.9,068,0106,1745453331,51.077 49,0007,0010,0966.9,+15.0,069,0115,1745453631,51.067 52,0007,0010,0967.0,+15.2,068,0130,1745453931,51.056 52,0007,0010,0966.8,+15.0,069,0107,1745454231,51.101 52,0005,0007,0967.0,+15.1,068,0096,1745454531,51.213 52,0005,0007,0966.9,+15.1,068,0098,1745454831,51.197 52,0008,0011,0966.7,+15.3,067,0109,1745455131,51.216 52,0008,0011,0966.9,+15.0,069,0115,1745455431,51.188 52,0008,0011,0967.0,+14.9,070,0134,1745455731,51.191 52,0007,0010,0966.7,+15.1,069,0111,1745456031,51.204 52,0007,0010,0966.9,+15.0,069,0102,1745456331,51.181 52,0006,0008,0966.8,+15.2,068,0112,1745456631,51.19 52,0006,0008,0966.9,+15.1,069,0130,1745456931,51.176 52,0005,0007,0967.0,+15.1,069,0119,1745457231,51.19 52,0007,0010,0966.6,+15.1,068,0134,1745457531,51.18 49,0005,0007,0966.7,+15.3,069,0111,1745457831,51.22 52,0006,0008,0966.7,+15.2,069,0125,1745458131,51.316 52,0007,0010,0966.7,+15.3,068,0109,1745458431,51.316 52,0006,0008,0966.5,+15.1,070,0119,1745458731,51.308 52,0006,0008,0966.7,+15.2,069,0111,1745459031,51.312 54,0005,0007,0966.6,+14.9,070,0116,1745459331,51.311 49,0006,0008,0966.7,+14.6,072,0110,1745459631,51.318 52,0007,0010,0966.8,+14.8,072,0143,1745459931,51.286 52,0005,0007,0966.4,+14.8,072,0142,1745460231,51.306 52,0006,0008,0966.4,+14.7,072,0096,1745460531,51.291 52,0007,0010,0966.2,+14.7,072,0109,1745460831,51.282 52,0008,0011,0966.7,+14.9,071,0104,1745461131,51.282 52,0007,0010,0966.2,+14.7,072,0126,1745461431,51.341 52,0007,0010,0966.5,+14.8,071,0112,1745461731,51.422 52,0006,0008,0966.2,+14.7,072,0106,1745462031,51.416 52,0008,0011,0966.0,+14.6,071,0119,1745462331,51.427 52,0010,0013,0966.2,+14.7,071,0106,1745462631,51.429 52,0009,0012,0966.2,+14.6,072,0123,1745462931,51.415 52,0007,0010,0966.4,+14.7,072,0124,1745463231,51.415 52,0006,0008,0966.2,+14.6,072,0129,1745463531,51.41 52,0007,0010,0966.1,+14.5,072,0127,1745463831,51.422 52,0007,0010,0966.0,+14.1,074,0133,1745464131,51.395 52,0007,0010,0966.5,+14.3,072,0126,1745464431,51.393 52,0006,0008,0966.1,+14.4,072,0145,1745464731,51.403 52,0006,0008,0966.4,+14.4,073,0118,1745465031,51.456 52,0006,0008,0966.1,+14.2,073,0121,1745465331,51.555 52,0008,0011,0966.2,+14.4,073,0127,1745465631,51.536 52,0007,0010,0966.0,+14.1,074,0094,1745465931,51.539 52,0007,0010,0966.2,+14.1,074,0132,1745466531,51.526 52,0009,0012,0966.2,+14.3,073,0109,1745466831,51.524 52,0006,0008,0966.5,+14.4,073,0121,1745467131,51.521 52,0006,0008,0966.5,+14.4,073,0117,1745467431,51.506 52,0006,0008,0966.4,+14.3,073,0134,1745468031,51.497 52,0006,0008,0966.4,+14.6,073,0127,1745468331,51.508 52,0007,0010,0966.2,+14.5,073,0119,1745468631,51.559 52,0008,0011,0966.5,+14.4,074,0118,1745468931,51.654 52,0007,0010,0966.3,+14.6,073,0130,1745469231,51.652 52,0008,0011,0966.3,+14.6,073,0108,1745469531,51.652 52,0010,0013,0966.7,+14.4,074,0121,1745469831,51.64 52,0007,0010,0966.5,+14.6,074,0130,1745470131,51.636 52,0008,0011,0966.4,+14.4,074,0105,1745470431,51.631 52,0007,0010,0966.6,+14.4,074,0107,1745470731,51.641 52,0007,0010,0966.4,+14.3,074,0097,1745471031,51.624 52,0007,0010,0966.8,+14.6,073,0111,1745471331,51.618 52,0008,0011,0966.6,+14.4,073,0113,1745471631,51.614 49,0007,0010,0966.7,+14.3,074,0137,1745471931,51.632 52,0007,0010,0966.9,+14.6,073,0108,1745472231,51.673 52,0007,0010,0966.6,+14.3,074,0123,1745472531,51.777 52,0007,0010,0966.7,+14.7,072,0136,1745472831,51.757 52,0008,0011,0966.9,+14.5,073,0137,1745473131,51.75 52,0007,0010,0966.9,+14.6,074,0119,1745473431,51.763 52,0008,0011,0966.7,+14.7,073,0110,1745473731,51.744 52,0010,0013,0966.4,+14.6,073,0113,1745474331,51.758 52,0010,0013,0966.6,+14.8,073,0137,1745474631,51.739 52,0011,0015,0966.8,+15.0,072,0115,1745474931,51.751 52,0012,0016,0966.5,+14.8,073,0107,1745475231,51.726 52,0011,0015,0966.7,+14.9,073,0098,1745475531,51.719 52,0011,0015,0966.4,+15.2,072,0117,1745475831,51.773 52,0012,0016,0966.6,+15.3,072,0127,1745476131,51.868 52,0013,0017,0966.6,+15.4,072,0106,1745476431,51.886 52,0012,0016,0966.4,+15.5,072,0103,1745476731,51.862 52,0010,0013,0966.6,+15.6,071,0110,1745477031,51.859 52,0011,0015,0966.4,+15.4,071,0104,1745477331,51.859 52,0012,0016,0966.4,+15.6,071,0123,1745477631,51.858 52,0011,0015,0966.3,+15.9,070,0119,1745477931,51.85 52,0014,0018,0966.4,+15.8,070,0111,1745478231,51.836 52,0011,0015,0966.7,+15.7,070,0108,1745478531,51.832 52,0012,0016,0966.7,+16.0,071,0108,1745478831,51.832 49,0013,0017,0966.5,+15.9,071,0121,1745479131,51.825 52,0010,0013,0966.6,+15.8,070,0142,1745479431,51.879 52,0012,0016,0966.5,+15.8,070,0120,1745479731,51.981 52,0012,0016,0966.7,+16.0,070,0116,1745480031,51.985 52,0012,0016,0966.8,+16.0,070,0102,1745480331,51.975 52,0013,0017,0966.5,+16.1,071,0108,1745480631,51.968 52,0011,0015,0966.7,+16.2,070,0125,1745480931,51.965 52,0012,0016,0966.8,+16.1,071,0109,1745481231,51.973 52,0011,0015,0966.8,+16.4,069,0110,1745481531,51.97 52,0013,0017,0966.6,+16.4,070,0129,1745481831,51.948 52,0012,0016,0966.9,+16.3,069,0127,1745482131,51.948 52,0011,0015,0966.6,+16.4,068,0122,1745482431,51.941 49,0011,0015,0966.9,+16.4,069,0129,1745482731,51.936 49,0012,0016,0966.6,+16.7,068,0116,1745483031,51.994 52,0010,0013,0966.6,+16.6,068,0118,1745483332,52.098 49,0010,0013,0966.6,+16.8,067,0124,1745483632,52.082 52,0010,0013,0966.8,+16.6,068,0123,1745483932,52.077 52,0011,0015,0966.7,+16.7,068,0117,1745484232,52.082 49,0011,0015,0966.8,+17.3,067,0113,1745484532,52.087 52,0009,0012,0966.5,+17.4,066,0115,1745484832,52.072 52,0009,0012,0966.8,+17.6,066,0109,1745485132,52.071 52,0008,0011,0966.6,+17.8,065,0113,1745485432,52.075 49,0008,0011,0966.4,+18.2,063,0103,1745485732,52.067 52,0007,0010,0966.6,+18.1,062,0103,1745486032,52.07 49,0010,0013,0966.7,+18.4,061,0129,1745486332,52.062 52,0008,0011,0966.5,+18.9,060,0113,1745486632,52.122 52,0007,0010,0966.4,+18.8,060,0121,1745486932,52.228 49,0007,0010,0966.4,+18.9,059,0136,1745487232,52.211 52,0007,0010,0966.5,+19.4,060,0111,1745487532,52.207 52,0008,0011,0966.2,+19.5,058,0120,1745487832,52.189 49,0007,0010,0966.5,+19.8,057,0136,1745488132,52.187 49,0007,0010,0966.1,+19.3,057,0114,1745488432,52.194 52,0008,0011,0966.2,+20.2,056,0094,1745488732,52.201 52,0007,0010,0966.1,+20.1,056,0110,1745489032,52.188 49,0008,0011,0966.2,+20.0,056,0115,1745489332,52.192 49,0007,0010,0966.1,+20.1,055,0102,1745489632,52.18 52,0007,0010,0966.0,+21.3,053,0114,1745489932,52.17 54,0007,0010,0966.2,+21.4,053,0127,1745490232,52.215 52,0008,0011,0965.9,+20.8,052,0123,1745490532,52.32 52,0008,0011,0965.9,+21.4,050,0127,1745490832,52.317 54,0007,0010,0965.4,+21.9,049,0126,1745491132,52.326 52,0008,0011,0965.5,+21.4,050,0126,1745491432,52.313 49,0006,0008,0965.5,+22.5,049,0123,1745491732,52.311 52,0006,0008,0965.4,+22.3,047,0095,1745492032,52.303 52,0005,0007,0965.2,+21.6,048,0108,1745492332,52.292 49,0007,0010,0965.6,+22.0,047,0126,1745492632,52.289 49,0006,0008,0965.2,+22.1,044,0128,1745492932,52.283 49,0008,0011,0965.4,+23.0,045,0133,1745493232,52.289 49,0005,0007,0965.3,+23.4,044,0117,1745493532,52.294 49,0006,0008,0965.1,+22.8,044,0110,1745493832,52.335 49,0007,0010,0965.2,+22.7,046,0112,1745494132,52.43 49,0007,0010,0965.4,+22.2,047,0108,1745494432,52.427 49,0007,0010,0964.8,+21.6,047,0116,1745494732,52.433 49,0008,0011,0965.0,+21.5,046,0122,1745495032,52.414 52,0007,0010,0965.1,+21.8,047,0111,1745495332,52.409 52,0005,0007,0964.8,+21.1,048,0109,1745495632,52.415 49,0006,0008,0965.1,+21.2,048,0111,1745495932,52.425 52,0008,0011,0964.6,+21.3,047,0104,1745496232,52.389 49,0006,0008,0965.0,+21.6,051,0111,1745496532,52.392 49,0006,0008,0964.5,+21.1,053,0121,1745496832,52.39 49,0007,0010,0964.7,+21.5,059,0108,1745497132,52.376 49,0006,0008,0964.8,+21.6,057,0107,1745497432,52.418 52,0007,0010,0964.4,+21.7,055,0137,1745497732,52.529 49,0005,0007,0964.3,+21.5,052,0117,1745498032,52.52 49,0005,0007,0964.4,+21.4,054,0131,1745498332,52.524 49,0006,0008,0964.3,+21.2,052,0106,1745498632,52.515 49,0004,0006,0964.5,+20.5,045,0122,1745498932,52.5 49,0004,0006,0964.5,+20.3,046,0123,1745499232,52.499 52,0004,0006,0964.6,+20.3,047,0114,1745499532,52.501 49,0003,0005,0964.5,+20.3,047,0122,1745499832,52.491 49,0004,0006,0964.3,+20.4,048,0126,1745500132,52.48 49,0005,0007,0964.6,+20.2,047,0112,1745500432,52.493 49,0006,0008,0964.7,+20.0,047,0123,1745500732,52.473 49,0005,0007,0964.8,+20.1,048,0109,1745501032,52.533 49,0005,0007,0964.7,+20.0,051,0122,1745501332,52.621 52,0005,0007,0964.7,+20.3,054,0119,1745501632,52.609 49,0007,0010,0964.7,+20.3,052,0115,1745501932,52.613 49,0006,0008,0964.4,+20.4,051,0105,1745502232,52.608 49,0006,0008,0964.3,+20.4,050,0129,1745502532,52.602 49,0006,0008,0964.2,+20.9,049,0107,1745502832,52.602 49,0005,0007,0964.0,+21.0,047,0103,1745503132,52.596 52,0005,0007,0964.3,+20.4,050,0106,1745503432,52.608 49,0005,0007,0964.1,+20.3,050,0118,1745503732,52.589 49,0005,0007,0964.3,+19.9,050,0106,1745504032,52.588 52,0005,0007,0964.2,+19.9,050,0111,1745504332,52.588 52,0006,0008,0963.8,+19.9,050,0103,1745504632,52.617 49,0006,0008,0964.1,+20.0,050,0118,1745504932,52.725 49,0006,0008,0964.2,+20.1,049,0116,1745505232,52.716 49,0005,0007,0964.2,+20.1,049,0118,1745505532,52.703 52,0008,0011,0964.3,+19.9,054,0131,1745505832,52.719 52,0007,0010,0964.2,+19.6,055,0096,1745506132,52.706 49,0006,0008,0964.1,+19.7,056,0108,1745506432,52.702 49,0006,0008,0964.1,+19.4,057,0121,1745506732,52.681 52,0007,0010,0964.0,+19.6,057,0115,1745507032,52.689 49,0004,0006,0964.0,+19.3,057,0092,1745507332,52.684 52,0006,0008,0964.1,+19.3,058,0127,1745507632,52.694 52,0005,0007,0964.0,+19.3,059,0125,1745507932,52.691 52,0006,0008,0964.3,+19.4,058,0125,1745508232,52.727 52,0007,0010,0964.3,+19.1,057,0123,1745508532,52.826 52,0006,0008,0964.2,+19.2,058,0101,1745508832,52.818 49,0006,0008,0964.2,+19.0,059,0101,1745509132,52.825 52,0006,0008,0964.0,+18.8,061,0117,1745509432,52.819 52,0005,0007,0964.2,+18.6,062,0104,1745509732,52.811 52,0006,0008,0964.3,+18.6,063,0121,1745510032,52.798 49,0006,0008,0964.2,+18.4,063,0108,1745510332,52.807 52,0008,0011,0964.0,+18.2,064,0131,1745510632,52.785 49,0005,0007,0964.4,+18.0,064,0123,1745510932,52.789 49,0006,0008,0964.2,+18.1,062,0116,1745511232,52.779 52,0006,0008,0964.1,+18.1,063,0129,1745511532,52.788 52,0007,0010,0964.6,+18.0,062,0118,1745511832,52.826 52,0007,0010,0964.5,+18.0,060,0106,1745512132,52.912 52,0006,0008,0964.2,+17.5,062,0109,1745512432,52.916 52,0006,0008,0964.4,+17.5,062,0119,1745512732,52.916 49,0007,0010,0964.3,+17.4,062,0094,1745513032,52.914 52,0007,0010,0964.5,+17.3,063,0133,1745513332,52.896 52,0007,0010,0964.6,+17.0,063,0135,1745513932,52.893 52,0007,0010,0964.7,+16.9,062,0113,1745514232,52.903 49,0006,0008,0964.9,+16.7,063,0117,1745514532,52.91 49,0008,0011,0964.6,+16.5,063,0110,1745514832,52.881 52,0006,0008,0964.4,+16.3,064,0102,1745515132,52.886 52,0007,0010,0964.4,+16.1,064,0145,1745515432,52.923 52,0006,0008,0964.7,+16.0,063,0109,1745515733,53.027 52,0006,0008,0964.8,+15.8,062,0133,1745516033,53.007 52,0006,0008,0964.6,+15.6,063,0142,1745516333,53.008 52,0006,0008,0964.8,+15.5,062,0105,1745516633,53.016 52,0006,0008,0964.5,+15.4,062,0120,1745516933,53.011 52,0006,0008,0964.6,+15.4,060,0127,1745517233,53.002 52,0006,0008,0964.8,+15.5,059,0103,1745517533,53.002 52,0005,0007,0964.6,+15.5,058,0103,1745517832,53 52,0007,0010,0965.1,+15.3,060,0111,1745518132,52.989 52,0006,0008,0965.1,+15.2,060,0125,1745518432,52.995 52,0009,0012,0965.3,+14.9,061,0131,1745518732,52.978 49,0007,0010,0965.1,+14.8,062,0109,1745519033,53.04 52,0006,0008,0965.0,+14.8,060,0109,1745519333,53.131 52,0008,0011,0965.4,+14.7,061,0111,1745519633,53.137 52,0008,0011,0965.3,+14.7,061,0112,1745519933,53.125 49,0006,0008,0965.4,+14.6,061,0127,1745520233,53.131 52,0007,0010,0965.4,+14.6,059,0124,1745520533,53.138 52,0005,0007,0965.3,+14.6,060,0118,1745520833,53.112 52,0006,0008,0965.3,+14.5,060,0126,1745521133,53.116 52,0005,0007,0965.6,+14.4,060,0127,1745521433,53.099 52,0005,0007,0965.3,+14.5,059,0111,1745521733,53.105 52,0006,0008,0965.3,+14.2,060,0111,1745522033,53.11 52,0006,0008,0965.3,+14.1,061,0121,1745522333,53.114 49,0006,0008,0965.8,+14.0,061,0101,1745522633,53.153 52,0007,0010,0965.7,+14.0,061,0127,1745522933,53.247 52,0005,0007,0965.6,+14.2,059,0116,1745523233,53.263 52,0005,0007,0965.5,+14.2,059,0107,1745523533,53.262 52,0006,0008,0965.7,+14.1,061,0119,1745523833,53.248 52,0006,0008,0965.8,+14.0,061,0110,1745524133,53.255 52,0005,0007,0965.7,+14.0,060,0120,1745524433,53.255 52,0004,0006,0965.4,+14.1,059,0123,1745524733,53.234 49,0005,0007,0965.7,+14.1,060,0117,1745525033,53.231 52,0005,0007,0965.7,+14.0,061,0121,1745525333,53.22 52,0005,0007,0965.7,+14.0,060,0106,1745525633,53.216 52,0005,0007,0965.7,+14.1,059,0112,1745525933,53.211 54,0005,0007,0965.7,+14.1,060,0115,1745526233,53.27 52,0005,0007,0965.6,+13.9,060,0110,1745526533,53.357 52,0005,0007,0965.8,+13.7,061,0111,1745526833,53.36 52,0005,0007,0965.6,+13.5,063,0114,1745527133,53.345 52,0006,0008,0965.5,+13.5,063,0119,1745527433,53.347 52,0006,0008,0965.6,+13.5,063,0144,1745527733,53.337 52,0006,0008,0965.4,+13.4,063,0097,1745528033,53.352 52,0006,0008,0965.9,+13.4,063,0110,1745528333,53.343 54,0005,0007,0965.5,+13.5,062,0099,1745528633,53.341 52,0004,0006,0965.5,+13.6,061,0117,1745528933,53.329 52,0006,0008,0965.6,+13.5,062,0117,1745529233,53.328 54,0005,0007,0965.5,+13.5,062,0103,1745529533,53.343 54,0005,0007,0965.7,+13.3,063,0107,1745529833,53.381 99,0005,0007,0965.5,+13.3,063,0112,1745530133,53.481 52,0005,0007,0965.5,+13.5,062,0111,1745530433,53.474 52,0006,0008,0965.7,+13.7,061,0149,1745530733,53.474 52,0006,0008,0965.6,+13.6,061,0140,1745531033,53.468 99,0005,0007,0965.6,+13.7,061,0109,1745531333,53.46 52,0005,0007,0965.8,+13.7,060,0134,1745531633,53.456 52,0005,0007,0965.6,+13.7,060,0116,1745531933,53.452 52,0005,0007,0965.7,+13.6,061,0126,1745532233,53.461 52,0005,0007,0965.7,+13.6,061,0101,1745532533,53.452 52,0005,0007,0965.7,+13.7,060,0113,1745532833,53.445 52,0005,0007,0965.5,+13.8,060,0120,1745533133,53.439 52,0004,0006,0965.7,+14.0,059,0119,1745533433,53.489 99,0005,0007,0965.3,+13.7,060,0103,1745533733,53.586 52,0005,0007,0965.5,+13.6,061,0106,1745534033,53.585 54,0006,0008,0965.2,+13.4,062,0121,1745534333,53.584 52,0005,0007,0965.2,+13.4,062,0112,1745534633,53.577 52,0005,0007,0965.3,+13.4,061,0134,1745534933,53.577 52,0005,0007,0965.1,+13.3,062,0118,1745535233,53.577 52,0006,0008,0965.2,+13.2,063,0113,1745535833,53.568 54,0006,0008,0965.1,+13.2,062,0123,1745536133,53.56 52,0005,0007,0965.3,+13.2,062,0138,1745536433,53.554 52,0005,0007,0965.2,+13.5,061,0123,1745536733,53.557 52,0006,0008,0965.3,+13.4,061,0099,1745537033,53.601 52,0005,0007,0965.3,+13.4,061,0105,1745537333,53.706 52,0005,0007,0965.1,+13.3,062,0110,1745537633,53.703 52,0005,0007,0965.1,+13.2,063,0119,1745537933,53.698 52,0006,0008,0965.1,+13.0,064,0108,1745538233,53.688 52,0007,0010,0965.0,+12.9,064,0119,1745538533,53.689 52,0006,0008,0965.1,+12.9,064,0121,1745538833,53.679 52,0006,0008,0965.2,+12.9,064,0119,1745539133,53.685 54,0006,0008,0965.1,+13.0,064,0138,1745539433,53.69 52,0005,0007,0965.2,+12.9,064,0112,1745539733,53.667 54,0006,0008,0965.1,+13.0,064,0125,1745540033,53.669 52,0007,0010,0965.1,+13.0,063,0130,1745540333,53.67 54,0006,0008,0965.2,+13.1,064,0101,1745540633,53.717 52,0005,0007,0965.1,+13.0,064,0116,1745540933,53.814 54,0007,0010,0965.3,+12.9,064,0105,1745541233,53.819 52,0006,0008,0965.4,+12.8,065,0136,1745541533,53.814 52,0007,0010,0965.3,+12.7,065,0118,1745541833,53.807 52,0006,0008,0965.2,+12.6,065,0105,1745542133,53.806 54,0007,0010,0965.2,+12.6,065,0101,1745542433,53.815 52,0006,0008,0965.1,+12.6,065,0110,1745542733,53.801 54,0006,0008,0965.3,+12.7,064,0115,1745543033,53.792 54,0006,0008,0965.2,+12.8,063,0112,1745543333,53.791 54,0008,0011,0965.2,+12.9,062,0121,1745543633,53.785 52,0006,0008,0965.2,+12.8,063,0116,1745543933,53.793 52,0005,0007,0965.0,+12.8,062,0116,1745544233,53.829 52,0005,0007,0965.0,+12.6,063,0116,1745544533,53.923 52,0006,0008,0965.3,+12.6,063,0124,1745544833,53.934 52,0006,0008,0965.4,+12.7,062,0137,1745545133,53.944 54,0007,0010,0965.5,+12.8,062,0126,1745545433,53.93 52,0006,0008,0965.1,+12.7,062,0138,1745545733,53.926 52,0005,0007,0965.2,+12.6,063,0120,1745546033,53.928 54,0006,0008,0965.2,+12.6,062,0135,1745546333,53.921 52,0006,0008,0965.2,+12.6,063,0112,1745546633,53.917 52,0006,0008,0965.1,+12.6,063,0119,1745546933,53.92 52,0005,0007,0965.3,+12.4,064,0112,1745547233,53.906 52,0005,0007,0965.3,+12.3,064,0115,1745547533,53.916 52,0006,0008,0965.5,+12.2,065,0108,1745547833,53.957 52,0005,0007,0965.4,+12.2,064,0102,1745548134,54.056 54,0007,0010,0965.4,+11.8,067,0108,1745548434,54.051 57,0006,0008,0965.5,+12.0,065,0117,1745548734,54.053 52,0006,0008,0965.2,+11.9,065,0116,1745549034,54.052 54,0006,0008,0965.4,+12.0,065,0105,1745549334,54.04 54,0005,0007,0965.5,+12.0,065,0132,1745549634,54.046 52,0006,0008,0965.6,+12.0,064,0133,1745549934,54.038 52,0006,0008,0965.7,+12.1,064,0110,1745550234,54.037 54,0006,0008,0965.5,+12.1,064,0101,1745550534,54.037 52,0006,0008,0965.4,+12.2,064,0130,1745550834,54.035 52,0006,0008,0965.5,+12.3,064,0099,1745551134,54.029 52,0005,0007,0965.6,+12.1,064,0121,1745551434,54.069 52,0006,0008,0965.5,+12.2,064,0110,1745551734,54.174 52,0007,0010,0965.8,+12.1,064,0124,1745552034,54.157 52,0008,0011,0965.4,+12.0,065,0102,1745552334,54.16 54,0006,0008,0965.4,+12.2,064,0115,1745552634,54.151 54,0005,0007,0965.7,+12.2,064,0122,1745552934,54.158 54,0006,0008,0965.8,+12.2,065,0115,1745553234,54.145 99,0005,0007,0965.6,+12.1,065,0122,1745553534,54.142 52,0006,0008,0965.5,+11.9,066,0111,1745553834,54.151 52,0008,0011,0965.5,+12.0,066,0119,1745554134,54.148 57,0007,0010,0965.6,+12.0,066,0113,1745554434,54.144 54,0007,0010,0965.8,+12.2,065,0124,1745554734,54.136 54,0008,0011,0965.5,+12.3,065,0123,1745555034,54.177 54,0008,0011,0965.6,+12.4,065,0134,1745555334,54.281 52,0009,0012,0965.9,+12.7,064,0113,1745555634,54.27 54,0007,0010,0965.7,+12.7,065,0119,1745555934,54.276 52,0007,0010,0965.8,+13.1,065,0099,1745556234,54.283 52,0007,0010,0966.0,+13.0,066,0112,1745556534,54.265 52,0007,0010,0965.7,+13.3,065,0113,1745556834,54.269 52,0008,0011,0965.8,+13.3,067,0088,1745557134,54.261 52,0011,0015,0966.2,+13.6,067,0110,1745557434,54.266 52,0010,0013,0966.2,+13.8,066,0115,1745557734,54.261 52,0011,0015,0966.2,+14.1,065,0122,1745558034,54.255 52,0011,0015,0966.1,+14.2,064,0118,1745558334,54.25 52,0011,0015,0966.2,+14.6,062,0109,1745558634,54.303 52,0006,0008,0966.4,+14.7,062,0123,1745558934,54.406 52,0010,0013,0966.7,+15.2,061,0127,1745559234,54.403 52,0011,0015,0966.3,+15.5,060,0149,1745559534,54.404 52,0006,0008,0966.4,+15.7,058,0118,1745559834,54.402 52,0009,0012,0966.4,+16.2,056,0114,1745560434,54.409 52,0006,0008,0966.3,+16.5,056,0110,1745560734,54.394 52,0007,0010,0966.1,+16.9,054,0116,1745561034,54.389 52,0008,0011,0966.6,+17.1,053,0105,1745561334,54.392 52,0006,0008,0966.3,+17.3,052,0108,1745561634,54.386 52,0006,0008,0966.4,+17.5,052,0120,1745561934,54.38 52,0004,0006,0966.6,+17.8,051,0117,1745562234,54.438 49,0005,0007,0966.6,+17.9,049,0114,1745562534,54.539 49,0004,0006,0966.3,+18.0,049,0113,1745562834,54.531 52,0005,0007,0966.5,+18.3,049,0118,1745563134,54.522 52,0004,0006,0966.3,+18.7,049,0105,1745563434,54.526 52,0004,0006,0966.4,+18.6,048,0133,1745563734,54.533 52,0004,0006,0966.2,+19.2,047,0111,1745564034,54.531 52,0005,0007,0966.3,+19.7,047,0097,1745564334,54.504 52,0005,0007,0966.1,+19.9,046,0120,1745564634,54.505 52,0004,0006,0966.1,+20.3,045,0121,1745564934,54.505 49,0004,0006,0966.3,+20.1,047,0113,1745565234,54.501 52,0006,0008,0966.0,+20.3,044,0104,1745565534,54.498 52,0004,0006,0966.4,+20.8,044,0142,1745565834,54.585 52,0004,0006,0966.0,+20.9,044,0098,1745566134,54.647 49,0004,0006,0966.2,+21.6,045,0113,1745566434,54.639 52,0004,0006,0966.1,+21.4,042,0117,1745566734,54.65 52,0005,0007,0966.3,+22.0,043,0095,1745567034,54.626 52,0003,0005,0966.3,+21.8,040,0111,1745567334,54.628 49,0005,0007,0966.1,+22.5,044,0117,1745567634,54.625 49,0005,0007,0966.2,+22.1,040,0118,1745567934,54.618 52,0005,0007,0966.6,+22.3,040,0127,1745568234,54.619 49,0005,0007,0966.3,+22.6,040,0118,1745568534,54.611 49,0007,0010,0966.2,+22.9,039,0135,1745568834,54.613 52,0005,0007,0966.3,+23.4,039,0118,1745569134,54.603 52,0004,0006,0966.5,+23.1,039,0117,1745569434,54.661 52,0004,0006,0966.0,+22.9,038,0125,1745569734,54.755 49,0005,0007,0966.3,+23.6,038,0112,1745570034,54.754 49,0004,0006,0966.1,+23.3,036,0110,1745570334,54.747 49,0004,0006,0966.1,+23.7,038,0118,1745570634,54.746 49,0004,0006,0966.4,+23.9,038,0112,1745570934,54.737 49,0005,0007,0966.3,+23.9,036,0110,1745571234,54.739 49,0006,0008,0966.4,+23.9,035,0129,1745571534,54.737 49,0004,0006,0966.2,+23.8,036,0121,1745571834,54.722 49,0004,0006,0966.0,+24.3,038,0127,1745572134,54.738 49,0005,0007,0966.1,+25.0,036,0118,1745572434,54.72 49,0004,0006,0966.0,+24.9,035,0118,1745572734,54.718 52,0005,0007,0966.3,+24.5,034,0132,1745573034,54.77 49,0004,0006,0966.0,+24.3,034,0117,1745573334,54.871 49,0005,0007,0965.9,+24.4,034,0105,1745573634,54.863 49,0005,0007,0966.1,+24.9,034,0105,1745573934,54.853 49,0003,0005,0965.9,+24.3,034,0108,1745574234,54.843 49,0005,0007,0966.1,+24.1,033,0122,1745574534,54.834 49,0005,0007,0965.8,+23.6,034,0123,1745574834,54.838 49,0004,0006,0965.6,+24.2,034,0127,1745575134,54.822 49,0003,0005,0965.8,+24.2,032,0118,1745575434,54.823 49,0006,0008,0965.6,+25.2,033,0107,1745575734,54.828 52,0006,0008,0965.6,+25.3,031,0127,1745576034,54.815 49,0004,0006,0965.4,+24.5,031,0110,1745576334,54.825 49,0004,0006,0965.5,+25.0,030,0119,1745576634,54.885 49,0004,0006,0965.4,+24.4,031,0105,1745576934,54.958 49,0005,0007,0965.6,+25.0,030,0122,1745577234,54.96 49,0004,0006,0965.3,+25.3,030,0109,1745577534,54.956 49,0005,0007,0965.2,+25.1,031,0129,1745577834,54.959 49,0004,0006,0965.0,+24.4,030,0119,1745578134,54.945 49,0005,0007,0965.2,+24.3,031,0121,1745578434,54.937 49,0004,0006,0965.4,+24.1,031,0125,1745578734,54.933 49,0004,0006,0965.3,+24.9,031,0130,1745579034,54.926 49,0005,0007,0965.3,+25.2,029,0134,1745579334,54.934 49,0005,0007,0965.2,+25.6,031,0112,1745579634,54.932 49,0005,0007,0965.1,+25.2,031,0114,1745579934,54.916 49,0004,0006,0964.9,+24.5,031,0114,1745580234,54.96 49,0005,0007,0964.8,+24.2,031,0134,1745580535,55.067 49,0005,0007,0965.0,+24.4,031,0101,1745580835,55.057 49,0006,0008,0965.0,+23.9,031,0151,1745581135,55.047 49,0004,0006,0964.8,+24.1,033,0120,1745581435,55.036 49,0004,0006,0964.7,+23.6,033,0109,1745581735,55.038 49,0005,0007,0964.6,+24.0,032,0108,1745582035,55.027 49,0004,0006,0964.9,+23.5,032,0105,1745582335,55.043 49,0005,0007,0964.8,+23.5,030,0113,1745582635,55.029 49,0004,0006,0964.4,+24.8,031,0132,1745582935,55.009 49,0005,0007,0964.4,+25.2,030,0116,1745583235,55.029 49,0005,0007,0964.3,+25.0,030,0111,1745583535,55.01 49,0005,0007,0964.4,+24.3,031,0092,1745583835,55.065 49,0004,0006,0964.3,+23.9,032,0098,1745584135,55.157 49,0004,0006,0964.5,+24.5,032,0131,1745584435,55.154 49,0004,0006,0964.4,+24.9,030,0113,1745584735,55.163 49,0004,0006,0964.4,+24.8,030,0109,1745585035,55.145 49,0005,0007,0964.2,+24.2,031,0116,1745585335,55.145 49,0006,0008,0964.5,+24.1,031,0141,1745585635,55.132 49,0004,0006,0964.3,+23.8,031,0113,1745585935,55.131 49,0005,0007,0964.5,+23.0,032,0118,1745586235,55.135 49,0004,0006,0964.4,+22.3,033,0123,1745586535,55.124 49,0004,0006,0964.4,+22.0,034,0111,1745586835,55.108 49,0005,0007,0964.7,+21.4,037,0112,1745587135,55.096 49,0005,0007,0964.7,+20.7,038,0107,1745587435,55.148 49,0004,0006,0965.0,+20.5,038,0101,1745587735,55.243 52,0003,0005,0964.9,+20.6,038,0144,1745588035,55.249 49,0004,0006,0964.7,+20.8,038,0119,1745588335,55.237 52,0006,0008,0964.6,+21.0,037,0125,1745588635,55.226 49,0006,0008,0964.8,+21.2,036,0135,1745588935,55.225 52,0005,0007,0964.5,+20.5,036,0126,1745589235,55.228 49,0003,0005,0964.8,+20.1,038,0115,1745589535,55.217 49,0005,0007,0964.5,+19.9,038,0115,1745589835,55.213 52,0004,0006,0964.4,+19.9,040,0127,1745590135,55.211 52,0003,0005,0964.4,+19.9,040,0098,1745590435,55.213 49,0004,0006,0964.6,+19.7,040,0139,1745590735,55.201 49,0005,0007,0964.6,+19.9,041,0110,1745591035,55.261 52,0005,0007,0964.4,+19.8,041,0114,1745591335,55.348 49,0004,0006,0964.7,+19.6,042,0117,1745591635,55.341 52,0004,0006,0964.5,+19.6,042,0101,1745591935,55.336 52,0004,0006,0964.7,+19.7,042,0100,1745592235,55.331 52,0003,0005,0964.5,+19.6,042,0117,1745592535,55.342 49,0004,0006,0964.4,+19.5,042,0118,1745592835,55.33 49,0004,0006,0964.3,+19.6,043,0113,1745593135,55.325 52,0004,0006,0964.2,+19.8,043,0132,1745593435,55.325 52,0006,0008,0964.2,+19.9,043,0102,1745593735,55.311 49,0004,0006,0964.5,+20.0,043,0124,1745594035,55.311 49,0006,0008,0964.1,+20.0,042,0119,1745594335,55.304 52,0005,0007,0964.2,+20.1,042,0139,1745594635,55.362 52,0006,0008,0964.2,+20.1,042,0119,1745594935,55.47 52,0004,0006,0964.2,+20.0,043,0117,1745595235,55.472 49,0004,0006,0964.2,+19.9,043,0104,1745595535,55.471 52,0005,0007,0964.1,+19.9,043,0123,1745595835,55.46 49,0003,0005,0964.1,+19.9,044,0121,1745596135,55.44 52,0004,0006,0964.3,+19.8,044,0126,1745596435,55.441 52,0008,0011,0964.2,+19.8,044,0126,1745596735,55.421 49,0004,0006,0964.4,+19.8,043,0110,1745597035,55.422 52,0004,0006,0964.1,+19.6,043,0115,1745597335,55.419 49,0004,0006,0963.9,+19.6,045,0115,1745597635,55.42 52,0005,0007,0964.1,+19.5,044,0120,1745597935,55.422 49,0006,0008,0964.1,+19.3,044,0109,1745598235,55.465 52,0006,0008,0963.8,+19.1,045,0116,1745598535,55.558 52,0008,0011,0963.9,+18.8,045,0117,1745598835,55.552 49,0007,0010,0964.2,+18.6,044,0117,1745599135,55.551 52,0005,0007,0964.1,+18.4,044,0096,1745599435,55.557 52,0006,0008,0964.1,+18.2,045,0122,1745599735,55.553 52,0005,0007,0964.0,+18.0,045,0124,1745600035,55.534 52,0004,0006,0964.1,+17.8,045,0116,1745600335,55.531 52,0005,0007,0964.2,+17.7,046,0105,1745600635,55.545 52,0004,0006,0964.3,+17.5,046,0137,1745600935,55.526 52,0004,0006,0964.5,+17.3,047,0119,1745601235,55.514 52,0004,0006,0964.4,+17.2,047,0122,1745601535,55.515 52,0006,0008,0964.5,+17.1,047,0112,1745601835,55.579 52,0009,0012,0964.6,+17.1,046,0115,1745602135,55.654 52,0008,0011,0964.7,+16.9,047,0104,1745602435,55.647 52,0006,0008,0964.6,+16.7,047,0110,1745602735,55.645 49,0007,0010,0964.7,+16.6,047,0115,1745603035,55.668 52,0008,0011,0964.6,+16.6,047,0111,1745603335,55.652 52,0009,0012,0964.7,+16.6,046,0135,1745603635,55.644 52,0007,0010,0964.6,+16.4,047,0125,1745603935,55.637 52,0007,0010,0964.9,+16.3,047,0132,1745604235,55.644 99,0006,0008,0964.9,+16.2,047,0131,1745604535,55.623 52,0005,0007,0965.2,+16.0,048,0119,1745604835,55.623 52,0005,0007,0965.2,+16.0,048,0108,1745605135,55.639 52,0006,0008,0965.0,+16.0,048,0100,1745605435,55.672 52,0006,0008,0965.0,+15.9,048,0096,1745605735,55.783 49,0006,0008,0965.2,+15.8,049,0111,1745606035,55.776 52,0006,0008,0965.2,+15.7,049,0122,1745606335,55.768 52,0006,0008,0965.2,+15.5,049,0117,1745606635,55.766 54,0005,0007,0965.3,+15.6,049,0117,1745606935,55.752 52,0005,0007,0965.4,+15.5,049,0133,1745607235,55.745 52,0005,0007,0965.3,+15.6,049,0127,1745607535,55.749 52,0004,0006,0965.5,+15.6,048,0126,1745607835,55.74 49,0005,0007,0965.3,+15.6,049,0121,1745608135,55.736 52,0005,0007,0965.2,+15.6,049,0132,1745608435,55.742 52,0006,0008,0965.5,+15.5,049,0118,1745608735,55.724 52,0004,0006,0965.3,+15.6,049,0133,1745609035,55.783 52,0005,0007,0965.4,+15.7,049,0132,1745609335,55.891 52,0005,0007,0965.2,+15.7,049,0096,1745609635,55.867 52,0007,0010,0965.5,+15.6,049,0115,1745609935,55.858 52,0008,0011,0965.7,+15.5,049,0116,1745610235,55.862 52,0007,0010,0965.5,+15.4,050,0133,1745610535,55.853 52,0005,0007,0965.6,+15.5,050,0124,1745610835,55.853 52,0005,0007,0965.3,+15.7,048,0106,1745611135,55.843 52,0005,0007,0965.7,+15.5,050,0123,1745611435,55.846 52,0005,0007,0965.4,+15.6,049,0113,1745611735,55.84 52,0005,0007,0965.7,+15.6,049,0114,1745612035,55.845 52,0006,0008,0965.6,+15.5,049,0116,1745612335,55.843 52,0005,0007,0965.3,+15.8,047,0102,1745612635,55.879 52,0005,0007,0965.3,+15.7,047,0123,1745612935,55.972 52,0005,0007,0965.7,+15.5,049,0104,1745613235,55.996 52,0005,0007,0965.4,+15.4,050,0139,1745613535,55.979 57,0005,0007,0965.5,+15.4,049,0129,1745613835,55.977 52,0004,0006,0965.5,+15.1,052,0115,1745614135,55.96 52,0004,0006,0965.1,+15.2,050,0132,1745614435,55.955 52,0005,0007,0965.1,+15.2,050,0110,1745614735,55.956 52,0006,0008,0965.6,+15.0,052,0110,1745615035,55.948 52,0006,0008,0965.5,+15.0,051,0112,1745615335,55.963 52,0005,0007,0965.3,+14.8,053,0111,1745615635,55.955 52,0005,0007,0965.3,+14.5,054,0121,1745615935,55.956 52,0006,0008,0965.4,+14.5,054,0145,1745616235,55.993 52,0005,0007,0965.5,+14.7,053,0119,1745616536,56.09 52,0006,0008,0965.4,+14.9,050,0099,1745616836,56.078 52,0005,0007,0965.4,+14.8,050,0124,1745617136,56.088 49,0005,0007,0965.3,+14.5,052,0099,1745617436,56.076 52,0005,0007,0965.2,+15.0,047,0117,1745617736,56.079 52,0005,0007,0965.3,+14.6,050,0104,1745618036,56.082 52,0005,0007,0965.3,+14.6,049,0110,1745618336,56.086 52,0004,0006,0965.4,+14.3,050,0135,1745618936,56.07 52,0004,0006,0965.2,+14.2,050,0115,1745619236,56.072 52,0004,0006,0965.2,+14.2,049,0102,1745619536,56.058 52,0004,0006,0965.1,+14.4,048,0113,1745619836,56.106 52,0005,0007,0965.2,+14.5,048,0101,1745620136,56.201 54,0004,0006,0964.7,+14.7,048,0142,1745620436,56.2 52,0005,0007,0964.7,+14.7,049,0110,1745620736,56.192 52,0005,0007,0965.0,+14.4,050,0112,1745621036,56.181 52,0005,0007,0964.7,+14.7,049,0111,1745621336,56.185 52,0005,0007,0965.1,+14.4,050,0110,1745621636,56.18 52,0005,0007,0964.9,+14.1,052,0111,1745621936,56.188 52,0004,0006,0964.9,+14.0,053,0115,1745622236,56.182 52,0004,0006,0964.9,+14.1,052,0095,1745622536,56.172 52,0005,0007,0964.9,+14.0,053,0110,1745622836,56.173 52,0004,0006,0964.6,+13.9,054,0110,1745623136,56.165 52,0005,0007,0964.9,+13.6,054,0138,1745623436,56.208 52,0006,0008,0964.9,+13.6,055,0096,1745624036,56.3 52,0005,0007,0964.6,+13.5,055,0115,1745624336,56.296 52,0006,0008,0964.6,+13.2,056,0114,1745624636,56.292 52,0011,0015,0964.8,+13.3,056,0098,1745624936,56.299 52,0005,0007,0964.7,+13.4,056,0109,1745625236,56.289 52,0006,0008,0964.6,+13.4,056,0100,1745625536,56.309 52,0007,0010,0964.7,+13.2,057,0117,1745625836,56.284 52,0007,0010,0964.6,+13.1,058,0110,1745626136,56.285 52,0008,0011,0964.7,+12.9,059,0123,1745626436,56.281 54,0008,0011,0964.8,+12.9,058,0102,1745626736,56.266 52,0008,0011,0964.8,+12.8,060,0134,1745627036,56.318 52,0007,0010,0964.6,+12.6,060,0120,1745627336,56.416 52,0007,0010,0964.6,+12.8,059,0117,1745627636,56.429 52,0007,0010,0964.5,+12.8,059,0120,1745627936,56.412 52,0005,0007,0964.8,+13.2,056,0103,1745628236,56.408 54,0006,0008,0964.6,+13.5,054,0117,1745628536,56.405 52,0005,0007,0964.6,+13.7,054,0127,1745628836,56.416 52,0006,0008,0964.5,+13.7,053,0129,1745629136,56.408 52,0006,0008,0964.6,+13.7,054,0114,1745629436,56.398 54,0007,0010,0964.7,+13.6,054,0122,1745629736,56.403 52,0006,0008,0964.5,+12.9,057,0109,1745630036,56.392 52,0006,0008,0964.5,+13.0,056,0128,1745630336,56.403 52,0007,0010,0964.7,+12.9,057,0096,1745630636,56.44 52,0005,0007,0964.7,+13.2,055,0103,1745630936,56.551 54,0005,0007,0964.4,+13.4,054,0124,1745631236,56.542 52,0007,0010,0964.4,+13.4,054,0121,1745631536,56.545 52,0006,0008,0964.5,+13.5,053,0117,1745631836,56.539 54,0005,0007,0964.4,+13.5,054,0116,1745632136,56.535 54,0005,0007,0964.7,+13.5,053,0117,1745632436,56.535 54,0005,0007,0964.7,+13.3,054,0131,1745632736,56.531 99,0005,0007,0964.8,+13.0,056,0125,1745633036,56.518 54,0006,0008,0964.9,+12.9,057,0110,1745633336,56.514 54,0005,0007,0964.8,+12.8,057,0117,1745633636,56.506 52,0008,0011,0965.0,+12.9,056,0125,1745633936,56.509 54,0007,0010,0964.5,+12.7,057,0107,1745634236,56.579 52,0007,0010,0964.9,+12.5,058,0119,1745634536,56.681 52,0009,0012,0964.6,+12.6,057,0119,1745634836,56.657 52,0006,0008,0964.7,+12.4,058,0096,1745635136,56.664 54,0005,0007,0965.0,+12.6,056,0125,1745635736,56.649 52,0006,0008,0965.0,+12.6,056,0120,1745636036,56.646 54,0006,0008,0965.0,+12.5,056,0107,1745636336,56.651 52,0004,0006,0964.6,+12.8,054,0112,1745636636,56.646 52,0007,0010,0964.7,+13.0,054,0109,1745636936,56.635 54,0006,0008,0964.7,+12.8,055,0104,1745637236,56.629 54,0006,0008,0964.9,+13.0,054,0113,1745637536,56.624 52,0008,0011,0964.9,+12.9,054,0121,1745637836,56.68 52,0006,0008,0965.2,+12.3,059,0108,1745638136,56.766 54,0006,0008,0965.0,+12.2,059,0144,1745638436,56.771 54,0006,0008,0965.3,+12.0,061,0097,1745638736,56.761 52,0006,0008,0965.4,+11.6,063,0132,1745639036,56.763 54,0006,0008,0965.6,+11.5,063,0104,1745639336,56.757 54,0005,0007,0965.5,+11.6,062,0141,1745639636,56.758 52,0006,0008,0965.7,+11.6,062,0130,1745639936,56.749 52,0006,0008,0965.8,+11.6,063,0098,1745640236,56.742 54,0005,0007,0966.1,+12.0,060,0110,1745640536,56.753 52,0005,0007,0965.9,+11.9,061,0134,1745640836,56.753 54,0005,0007,0966.1,+11.8,061,0117,1745641136,56.753 54,0005,0007,0966.5,+12.1,060,0121,1745641436,56.796 54,0006,0008,0966.5,+12.2,060,0109,1745641736,56.895 52,0007,0010,0966.5,+12.2,060,0109,1745642036,56.898 52,0006,0008,0966.4,+12.2,061,0138,1745642336,56.907 52,0004,0006,0966.4,+12.4,061,0115,1745642636,56.888 52,0005,0007,0966.5,+12.8,061,0117,1745642936,56.885 52,0007,0010,0966.7,+13.4,057,0112,1745643236,56.885 54,0006,0008,0966.6,+13.7,058,0120,1745643536,56.873 52,0007,0010,0966.8,+14.0,060,0120,1745643836,56.866 54,0006,0008,0966.7,+14.4,059,0127,1745644136,56.873 52,0007,0010,0966.8,+14.8,054,0122,1745644436,56.855 52,0007,0010,0967.0,+15.1,053,0137,1745644736,56.873 52,0007,0010,0966.8,+15.2,053,0112,1745645036,56.921 52,0010,0013,0967.1,+15.6,053,0104,1745645337,57.011 52,0008,0011,0967.1,+15.7,052,0112,1745645637,57.004 49,0006,0008,0967.3,+15.9,052,0136,1745645937,57.009 52,0004,0006,0967.1,+15.9,051,0113,1745646236,56.996 52,0006,0008,0967.1,+16.2,051,0132,1745646537,57.007 52,0007,0010,0967.5,+16.4,052,0125,1745646836,56.995 52,0006,0008,0967.1,+16.6,051,0113,1745647136,56.999 52,0005,0007,0967.2,+16.7,052,0114,1745647436,56.989 52,0006,0008,0967.3,+16.7,051,0125,1745647737,57.005 52,0007,0010,0967.3,+16.9,052,0108,1745648036,56.985 52,0006,0008,0967.2,+16.9,052,0134,1745648336,56.978 52,0007,0010,0967.4,+17.5,051,0117,1745648637,57.032 52,0006,0008,0967.6,+17.2,052,0122,1745648937,57.123 52,0006,0008,0967.4,+17.9,051,0121,1745649237,57.119 52,0005,0007,0967.2,+18.0,050,0118,1745649537,57.118 52,0005,0007,0967.5,+18.4,049,0131,1745649837,57.107 52,0004,0006,0967.3,+18.3,047,0119,1745650137,57.096 52,0005,0007,0967.5,+19.0,047,0098,1745650437,57.103 52,0006,0008,0967.3,+18.9,047,0121,1745650737,57.1 52,0007,0010,0967.4,+19.7,047,0105,1745651037,57.106 52,0006,0008,0967.6,+19.4,046,0128,1745651337,57.099 52,0008,0011,0967.4,+19.8,046,0092,1745651637,57.088 52,0008,0011,0967.5,+19.6,046,0115,1745651937,57.093 52,0007,0010,0967.4,+20.3,047,0132,1745652237,57.148 49,0005,0007,0967.4,+20.3,043,0123,1745652537,57.233 52,0006,0008,0967.4,+20.5,044,0116,1745652837,57.241 52,0007,0010,0967.6,+20.3,042,0132,1745653137,57.249 52,0006,0008,0967.3,+20.0,043,0133,1745653437,57.233 49,0007,0010,0967.4,+20.8,043,0116,1745653737,57.232 49,0005,0007,0967.3,+21.1,041,0117,1745654037,57.224 49,0005,0007,0967.6,+21.4,041,0114,1745654337,57.221 49,0008,0011,0967.7,+21.4,040,0121,1745654637,57.233 52,0006,0008,0967.4,+21.6,041,0134,1745654937,57.211 52,0006,0008,0967.4,+21.1,041,0117,1745655237,57.21 49,0006,0008,0967.5,+21.9,042,0122,1745655537,57.21 52,0005,0007,0967.5,+21.9,040,0129,1745655837,57.259 49,0005,0007,0967.4,+22.5,039,0124,1745656137,57.352 49,0005,0007,0967.5,+21.9,038,0116,1745656437,57.341 52,0004,0006,0967.5,+22.4,039,0102,1745656737,57.361 49,0005,0007,0967.4,+22.5,039,0121,1745657037,57.34 49,0005,0007,0967.3,+23.0,038,0116,1745657337,57.341 52,0006,0008,0967.4,+22.4,038,0105,1745657637,57.332 52,0005,0007,0966.9,+22.9,036,0115,1745657937,57.331 49,0004,0006,0967.2,+23.0,036,0102,1745658237,57.318 52,0005,0007,0967.2,+23.5,037,0121,1745658537,57.322 49,0004,0006,0967.1,+23.4,035,0120,1745658837,57.309 52,0004,0006,0967.0,+23.7,033,0120,1745659137,57.307 52,0004,0006,0966.9,+23.9,033,0125,1745659437,57.365 49,0004,0006,0967.1,+24.2,033,0122,1745659737,57.454 49,0004,0006,0966.7,+24.0,034,0110,1745660037,57.456 49,0005,0007,0967.2,+24.3,033,0127,1745660337,57.453 49,0005,0007,0967.0,+24.2,034,0108,1745660637,57.441 52,0004,0006,0967.0,+23.7,033,0106,1745660937,57.44 52,0004,0006,0967.2,+23.6,034,0136,1745661237,57.44 49,0005,0007,0966.9,+23.3,036,0124,1745661537,57.438 49,0005,0007,0967.0,+23.3,036,0134,1745661837,57.442 49,0005,0007,0966.6,+24.4,035,0144,1745662137,57.431 49,0005,0007,0966.7,+24.6,036,0114,1745662437,57.415 49,0006,0008,0966.6,+23.9,034,0103,1745662737,57.413 49,0006,0008,0966.3,+25.0,034,0101,1745663037,57.469 49,0006,0008,0966.6,+24.3,033,0110,1745663337,57.562 49,0005,0007,0966.6,+24.6,033,0128,1745663637,57.555 49,0006,0008,0966.4,+23.7,034,0121,1745663937,57.549 49,0006,0008,0966.5,+23.4,035,0108,1745664237,57.54 49,0005,0007,0966.6,+24.4,034,0125,1745664537,57.545 49,0006,0008,0966.5,+24.9,034,0129,1745664837,57.535 49,0005,0007,0966.5,+23.9,033,0111,1745665137,57.529 49,0006,0008,0966.3,+24.5,034,0097,1745665437,57.519 49,0007,0010,0966.5,+24.6,035,0122,1745665737,57.518 49,0006,0008,0966.5,+24.1,035,0130,1745666037,57.529 49,0006,0008,0966.5,+24.3,032,0084,1745666337,57.521 49,0005,0007,0966.3,+24.2,032,0118,1745666637,57.573 49,0005,0007,0966.3,+24.4,033,0117,1745666937,57.662 99,0006,0008,0966.3,+24.7,032,0115,1745667237,57.661 49,0005,0007,0966.1,+24.0,033,0121,1745667537,57.652 49,0005,0007,0966.5,+24.1,033,0120,1745667837,57.66 49,0005,0007,0966.3,+23.6,034,0120,1745668137,57.652 49,0006,0008,0966.5,+23.5,034,0117,1745668437,57.66 52,0007,0010,0966.2,+23.1,034,0112,1745668737,57.643 49,0007,0010,0966.5,+22.8,035,0115,1745669037,57.64 52,0008,0011,0966.5,+20.7,050,0134,1745669337,57.626 49,0005,0007,0966.5,+18.9,051,0118,1745669637,57.617 52,0007,0010,0966.9,+17.9,053,0117,1745669937,57.603 49,0004,0006,0966.9,+17.2,056,0146,1745670237,57.667 49,0005,0007,0966.8,+17.5,054,0117,1745670537,57.751 52,0005,0007,0966.7,+17.4,053,0141,1745670837,57.751 49,0003,0005,0966.9,+17.0,054,0123,1745671137,57.738 52,0003,0005,0966.9,+17.2,055,0099,1745671437,57.735 52,0004,0006,0966.9,+17.2,058,0104,1745671737,57.718 52,0004,0006,0967.1,+17.0,061,0116,1745672037,57.724 52,0004,0006,0966.7,+16.7,059,0132,1745672337,57.732 52,0005,0007,0966.7,+16.6,058,0116,1745672637,57.719 52,0003,0005,0966.9,+16.7,059,0124,1745672937,57.718 52,0006,0008,0966.7,+16.4,059,0130,1745673237,57.701 52,0005,0007,0966.6,+16.6,060,0117,1745673537,57.713 52,0005,0007,0966.7,+16.6,061,0124,1745673837,57.749 52,0005,0007,0966.9,+16.4,059,0126,1745674137,57.859 52,0005,0007,0966.8,+16.4,057,0117,1745674437,57.845 52,0004,0006,0966.8,+16.4,056,0110,1745674737,57.839 52,0005,0007,0967.0,+16.6,058,0113,1745675037,57.839 52,0004,0006,0967.1,+16.6,057,0107,1745675337,57.827 52,0004,0006,0967.0,+16.9,057,0118,1745675637,57.827 52,0004,0006,0967.0,+16.9,055,0147,1745675937,57.815 52,0004,0006,0966.9,+17.2,053,0108,1745676237,57.817 99,0004,0006,0967.1,+17.3,056,0097,1745676537,57.816 52,0004,0006,0966.9,+17.6,054,0113,1745676837,57.824 52,0004,0006,0967.2,+17.7,054,0137,1745677137,57.813 52,0004,0006,0966.9,+18.4,054,0108,1745677437,57.863 52,0004,0006,0967.0,+18.8,053,0099,1745677737,57.945 52,0005,0007,0966.8,+19.3,054,0136,1745678037,57.944 49,0003,0005,0966.7,+19.5,057,0115,1745678337,57.95 52,0003,0005,0966.9,+19.5,056,0130,1745678637,57.948 99,0003,0005,0967.2,+19.3,054,0125,1745678937,57.948 52,0003,0005,0967.2,+19.3,054,0123,1745679237,57.95 52,0004,0006,0966.8,+20.2,050,0105,1745679537,57.937 49,0005,0007,0966.8,+20.4,047,0115,1745679837,57.926 49,0003,0005,0967.0,+20.5,049,0127,1745680137,57.93 52,0004,0006,0967.0,+20.5,052,0121,1745680437,57.943 49,0006,0008,0967.1,+20.4,053,0115,1745680737,57.921 52,0003,0005,0966.9,+20.7,049,0120,1745681037,57.972 52,0003,0005,0966.7,+20.7,048,0120,1745681338,58.083 52,0003,0005,0966.5,+20.5,046,0117,1745681638,58.061 52,0003,0005,0966.8,+20.6,047,0124,1745681938,58.057 52,0004,0006,0966.9,+20.5,051,0120,1745682238,58.061 52,0003,0005,0966.9,+20.5,051,0123,1745682538,58.056 52,0003,0005,0966.8,+20.4,050,0133,1745682838,58.068 49,0004,0006,0967.1,+20.2,049,0099,1745683138,58.037 52,0004,0006,0967.1,+20.0,054,0111,1745683438,58.047 52,0003,0005,0967.1,+20.0,051,0111,1745683738,58.035 52,0004,0006,0967.6,+19.8,052,0085,1745684038,58.029 49,0005,0007,0968.0,+19.4,049,0113,1745684338,58.03 52,0005,0007,0968.1,+19.2,052,0116,1745684638,58.076 52,0005,0007,0968.2,+19.0,052,0107,1745684938,58.169 52,0005,0007,0968.2,+18.6,054,0114,1745685238,58.167 52,0005,0007,0968.9,+18.2,054,0102,1745685538,58.156 52,0003,0005,0969.3,+17.5,055,0113,1745685838,58.148 52,0006,0008,0969.5,+16.5,059,0107,1745686138,58.142 52,0004,0006,0969.5,+16.1,060,0113,1745686438,58.13 52,0005,0007,0969.8,+15.9,061,0106,1745686738,58.13 52,0004,0006,0970.1,+15.7,062,0110,1745687038,58.124 52,0005,0007,0970.3,+15.5,064,0121,1745687338,58.121 52,0006,0008,0970.6,+15.2,067,0124,1745687638,58.117 52,0005,0007,0971.2,+15.2,067,0113,1745687938,58.109 54,0004,0006,0971.1,+15.1,066,0115,1745688238,58.164 54,0004,0006,0971.1,+14.7,065,0106,1745688538,58.271 52,0005,0007,0971.2,+14.7,068,0136,1745688838,58.256 52,0006,0008,0971.5,+14.5,068,0135,1745689438,58.269 54,0016,0022,0972.1,+14.4,071,0133,1745689738,58.239 52,0007,0010,0971.7,+14.2,072,0110,1745690038,58.245 54,0007,0010,0971.9,+14.4,072,0131,1745690338,58.233 54,0006,0008,0971.8,+14.2,073,0109,1745690638,58.234 54,0008,0011,0971.9,+14.3,072,0129,1745690938,58.23 52,0008,0011,0971.9,+14.1,073,0125,1745691238,58.231 52,0011,0015,0972.1,+14.2,074,0137,1745691538,58.222 52,0010,0013,0972.2,+14.1,073,0114,1745691838,58.274 52,0008,0011,0972.1,+14.1,075,0131,1745692138,58.363 54,0011,0015,0972.1,+14.1,074,0124,1745692438,58.36 52,0007,0010,0972.6,+13.9,075,0133,1745692738,58.357 52,0008,0011,0972.5,+13.8,075,0138,1745693038,58.342 52,0009,0012,0972.7,+13.8,076,0127,1745693338,58.347 52,0009,0012,0972.6,+13.9,076,0131,1745693638,58.344 54,0011,0015,0972.6,+13.6,076,0119,1745693938,58.337 52,0009,0012,0972.9,+13.7,074,0119,1745694238,58.344 52,0010,0013,0972.8,+13.6,075,0122,1745694538,58.34 52,0010,0013,0973.0,+13.7,075,0122,1745694838,58.339 54,0011,0015,0972.9,+13.8,076,0117,1745695138,58.336 54,0011,0015,0972.9,+13.6,077,0115,1745695738,58.492 54,0010,0013,0973.3,+13.5,077,0129,1745696038,58.472 52,0009,0012,0973.0,+13.6,078,0106,1745696338,58.485 54,0008,0011,0973.1,+13.5,078,0113,1745696638,58.476 57,0010,0013,0973.4,+13.5,078,0112,1745696938,58.472 57,0009,0012,0973.1,+13.3,078,0128,1745697238,58.473 54,0007,0010,0973.0,+13.4,077,0131,1745697538,58.47 52,0007,0010,0973.5,+13.5,077,0124,1745697838,58.453 54,0007,0010,0973.4,+13.4,077,0122,1745698138,58.46 52,0008,0011,0973.4,+13.3,077,0111,1745698438,58.463 54,0007,0010,0973.4,+13.4,077,0115,1745698738,58.467 54,0006,0008,0973.4,+13.2,078,0125,1745699038,58.506 54,0007,0010,0973.1,+13.1,078,0135,1745699338,58.599 54,0008,0011,0973.2,+13.5,078,0118,1745699638,58.596 52,0008,0011,0973.2,+13.3,077,0153,1745699938,58.59 54,0008,0011,0973.2,+13.4,078,0130,1745700238,58.593 54,0007,0010,0973.3,+13.4,078,0126,1745700538,58.583 54,0006,0008,0973.1,+13.4,078,0122,1745700838,58.584 54,0006,0008,0973.1,+13.4,078,0120,1745701138,58.58 52,0005,0007,0973.2,+13.5,077,0122,1745701438,58.571 54,0006,0008,0973.2,+13.4,076,0113,1745701738,58.58 54,0007,0010,0973.2,+13.4,077,0112,1745702038,58.577 54,0008,0011,0973.2,+13.2,078,0136,1745702338,58.564 54,0009,0012,0973.1,+13.3,078,0157,1745702638,58.616 54,0008,0011,0973.2,+13.3,078,0136,1745702938,58.715 54,0008,0011,0973.2,+13.3,078,0138,1745703238,58.722 54,0007,0010,0973.3,+13.2,079,0142,1745703538,58.713 54,0007,0010,0973.0,+13.3,078,0094,1745703838,58.699 54,0006,0008,0973.1,+13.3,078,0125,1745704138,58.7 54,0007,0010,0973.2,+13.3,078,0136,1745704438,58.699 52,0006,0008,0973.5,+13.2,079,0119,1745704738,58.695 54,0008,0011,0973.2,+13.3,078,0123,1745705038,58.681 54,0006,0008,0973.2,+13.3,078,0107,1745705338,58.676 52,0008,0011,0973.5,+13.2,078,0130,1745705638,58.676 54,0008,0011,0973.4,+13.1,079,0104,1745705938,58.666 54,0009,0012,0973.2,+13.0,080,0139,1745706238,58.74 54,0009,0012,0973.4,+13.1,079,0115,1745706538,58.823 52,0009,0012,0973.4,+13.3,080,0115,1745706838,58.818 52,0008,0011,0973.1,+13.1,080,0134,1745707138,58.813 52,0008,0011,0973.4,+13.3,079,0103,1745707438,58.81 54,0006,0008,0973.2,+13.0,080,0105,1745707738,58.812 54,0007,0010,0973.0,+13.1,079,0122,1745708038,58.816 52,0006,0008,0973.3,+13.2,080,0117,1745708338,58.808 54,0008,0011,0973.1,+13.0,080,0146,1745708638,58.807 52,0009,0012,0973.0,+13.1,079,0142,1745708938,58.798 52,0009,0012,0972.8,+13.2,079,0125,1745709238,58.798 54,0008,0011,0973.1,+13.1,080,0113,1745709538,58.803 54,0010,0013,0972.7,+12.9,080,0120,1745709838,58.849 52,0007,0010,0972.6,+12.8,080,0108,1745710138,58.937 54,0007,0010,0973.0,+13.0,079,0116,1745710438,58.94 54,0008,0011,0972.8,+13.0,079,0115,1745710738,58.922 54,0009,0012,0972.8,+12.9,079,0121,1745711038,58.929 54,0009,0012,0973.0,+13.0,079,0110,1745711338,58.931 54,0009,0012,0973.0,+13.0,078,0123,1745711638,58.922 52,0007,0010,0972.7,+12.9,078,0106,1745711938,58.92 52,0008,0011,0972.9,+12.8,078,0125,1745712238,58.911 54,0007,0010,0972.9,+13.0,078,0113,1745712538,58.907 54,0009,0012,0973.0,+13.0,078,0121,1745712838,58.909 52,0008,0011,0973.1,+12.7,080,0114,1745713138,58.91 52,0010,0013,0972.8,+12.8,080,0113,1745713438,58.965 54,0009,0012,0973.3,+12.7,079,0121,1745713739,59.063 54,0007,0010,0973.2,+12.8,079,0122,1745714039,59.044 54,0010,0013,0973.3,+12.8,080,0123,1745714339,59.036 54,0010,0013,0973.5,+12.4,082,0119,1745715239,59.037 54,0008,0011,0973.4,+12.7,081,0093,1745715839,59.027 54,0011,0015,0973.5,+12.7,081,0122,1745716139,59.022 54,0008,0011,0973.7,+12.7,080,0132,1745716439,59.03 54,0010,0013,0973.6,+12.8,080,0128,1745716739,59.019 54,0010,0013,0973.9,+12.4,083,0118,1745717039,59.067 54,0012,0016,0973.7,+12.7,081,0127,1745717339,59.165 54,0009,0012,0973.6,+12.8,081,0105,1745717639,59.152 52,0010,0013,0973.5,+12.8,081,0116,1745717939,59.165 54,0010,0013,0973.5,+12.8,081,0112,1745718239,59.148 52,0011,0015,0973.5,+12.9,081,0125,1745718539,59.16 54,0011,0015,0973.8,+12.7,082,0113,1745719139,59.147 54,0009,0012,0973.5,+12.8,081,0127,1745719439,59.137 52,0010,0013,0973.7,+12.8,082,0127,1745719739,59.139 52,0010,0013,0973.9,+12.9,081,0103,1745720039,59.135 54,0010,0013,0973.8,+12.8,081,0124,1745720339,59.132 54,0011,0015,0973.9,+12.6,082,0117,1745720639,59.179 52,0012,0016,0973.8,+12.8,082,0097,1745720939,59.27 54,0009,0012,0974.0,+12.7,082,0119,1745721239,59.277 52,0010,0013,0973.9,+13.0,081,0122,1745721839,59.27 52,0012,0016,0973.9,+12.9,081,0123,1745722139,59.268 52,0009,0012,0973.9,+13.0,081,0106,1745722439,59.263 52,0009,0012,0974.1,+13.0,081,0101,1745722739,59.258 52,0008,0011,0973.9,+12.9,080,0127,1745723039,59.254 52,0008,0011,0973.9,+12.9,082,0123,1745723339,59.252 52,0009,0012,0973.9,+12.9,082,0118,1745723639,59.243 52,0009,0012,0974.2,+13.0,081,0137,1745723939,59.246 54,0009,0012,0974.4,+12.9,082,0128,1745724239,59.289 54,0006,0008,0974.3,+12.9,082,0127,1745724539,59.399 54,0009,0012,0974.3,+12.8,081,0124,1745724839,59.388 52,0006,0008,0974.4,+12.8,082,0115,1745725139,59.389 57,0011,0015,0974.5,+12.9,081,0105,1745725439,59.388 54,0009,0012,0974.4,+12.9,082,0106,1745725739,59.383 52,0007,0010,0974.7,+12.9,082,0136,1745726039,59.396 54,0007,0010,0974.6,+12.7,083,0106,1745726339,59.384 52,0006,0008,0974.8,+12.6,083,0110,1745726639,59.384 52,0007,0010,0974.6,+12.7,083,0114,1745726939,59.377 52,0007,0010,0974.7,+12.7,082,0130,1745727239,59.374 54,0005,0007,0975.0,+12.6,083,0130,1745727539,59.372 52,0007,0010,0974.8,+12.4,082,0112,1745727839,59.418 54,0006,0008,0975.0,+12.4,082,0124,1745728139,59.507 54,0010,0013,0975.2,+12.3,083,0107,1745728439,59.511 54,0008,0011,0975.3,+12.3,082,0126,1745728739,59.515 54,0009,0012,0975.4,+12.3,082,0094,1745729339,59.503 52,0008,0011,0975.4,+12.2,082,0118,1745729639,59.518 54,0009,0012,0975.3,+12.1,082,0115,1745729939,59.5 52,0010,0013,0975.3,+12.1,081,0105,1745730239,59.492 52,0008,0011,0975.5,+12.0,081,0112,1745730539,59.502 54,0008,0011,0975.4,+12.2,080,0120,1745730839,59.487 54,0009,0012,0975.9,+12.2,080,0105,1745731439,59.54 54,0008,0011,0976.1,+12.2,079,0127,1745732339,59.632 54,0010,0013,0975.9,+12.0,081,0121,1745732639,59.625 54,0009,0012,0976.0,+12.0,080,0124,1745732939,59.62 54,0008,0011,0975.8,+12.1,080,0113,1745733239,59.629 54,0007,0010,0976.0,+12.2,080,0110,1745733539,59.62 52,0010,0013,0976.1,+12.3,079,0125,1745733839,59.628 54,0008,0011,0976.2,+12.1,080,0118,1745734139,59.615 52,0009,0012,0976.1,+12.1,079,0111,1745734439,59.609 54,0009,0012,0976.5,+12.1,079,0118,1745734739,59.602 54,0008,0011,0976.5,+12.0,080,0109,1745735039,59.657 54,0008,0011,0976.7,+11.7,080,0136,1745735339,59.755 54,0013,0017,0976.4,+11.9,080,0124,1745735639,59.766 54,0011,0015,0976.6,+12.1,079,0109,1745735939,59.75 54,0009,0012,0976.5,+12.0,079,0113,1745736239,59.757 54,0011,0015,0976.8,+11.8,079,0105,1745736539,59.743 54,0009,0012,0976.8,+12.0,079,0134,1745736839,59.746 52,0013,0017,0976.8,+12.0,080,0124,1745737139,59.74 54,0008,0011,0976.9,+11.8,080,0117,1745737439,59.74 54,0009,0012,0977.2,+12.0,080,0122,1745737739,59.727 52,0009,0012,0977.0,+12.1,079,0116,1745738039,59.723 54,0009,0012,0977.2,+12.2,079,0137,1745738339,59.742 54,0008,0011,0977.1,+12.2,079,0104,1745738639,59.769 54,0008,0011,0977.3,+12.2,078,0116,1745738939,59.894 54,0008,0011,0977.7,+12.2,079,0113,1745739239,59.872 54,0008,0011,0977.4,+12.0,079,0111,1745739539,59.873 52,0011,0015,0977.7,+12.3,079,0103,1745739839,59.865 99,0010,0013,0977.7,+12.3,079,0135,1745740139,59.866 54,0009,0012,0977.6,+12.2,078,0120,1745740439,59.855 54,0009,0012,0977.8,+12.3,078,0094,1745740739,59.861 54,0009,0012,0977.7,+12.1,079,0103,1745741039,59.856 54,0009,0012,0978.0,+12.0,079,0114,1745741339,59.861 54,0013,0017,0978.3,+12.1,079,0105,1745741639,59.857 54,0012,0016,0978.4,+11.9,079,0118,1745741939,59.846 54,0019,0026,0978.5,+11.9,079,0123,1745742239,59.899 54,0017,0023,0978.3,+11.8,078,0145,1745742540,0.004 54,0015,0021,0978.5,+11.8,078,0138,1745742839,59.98 54,0015,0021,0978.5,+11.8,078,0113,1745743139,59.98 52,0010,0013,0978.7,+11.6,077,0125,1745743439,59.995 54,0011,0015,0978.8,+11.7,078,0115,1745743739,59.972 54,0007,0010,0979.0,+11.4,077,0105,1745744039,59.98 54,0011,0015,0979.0,+11.6,076,0116,1745744339,59.968 54,0008,0011,0978.8,+11.4,076,0105,1745744639,59.979 54,0008,0011,0979.1,+11.5,076,0107,1745744939,59.962 54,0009,0012,0979.4,+11.5,076,0133,1745745239,59.957 54,0010,0013,0979.5,+11.6,076,0118,1745745539,59.965 54,0011,0015,0979.3,+11.5,077,0110,1745745840,0.01 54,0010,0013,0979.2,+11.5,077,0115,1745746140,0.114 54,0013,0017,0979.4,+11.6,078,0106,1745746440,0.112 54,0013,0017,0979.4,+11.4,078,0111,1745746740,0.121 54,0013,0017,0979.5,+11.1,079,0134,1745747040,0.097 54,0015,0021,0979.6,+11.2,079,0111,1745747340,0.094 54,0012,0016,0979.7,+11.3,079,0125,1745747640,0.09 54,0012,0016,0979.7,+11.2,079,0102,1745747940,0.098 54,0016,0022,0979.7,+10.9,079,0110,1745748240,0.081 52,0015,0021,0979.9,+10.9,080,0132,1745748540,0.074 54,0012,0016,0979.8,+10.8,080,0130,1745748840,0.096 54,0013,0017,0980.1,+10.8,079,0112,1745749140,0.074 54,0013,0017,0980.3,+10.8,079,0128,1745749440,0.144 54,0015,0021,0980.0,+11.0,081,0129,1745749740,0.221 54,0008,0011,0980.0,+10.8,080,0135,1745750040,0.215 54,0009,0012,0979.9,+10.7,080,0111,1745750340,0.219 52,0009,0012,0980.2,+10.7,079,0121,1745750640,0.235 54,0010,0013,0980.5,+10.5,080,0098,1745750940,0.217 54,0009,0012,0980.3,+10.7,079,0105,1745751240,0.227 54,0009,0012,0980.4,+10.8,078,0126,1745751540,0.217 54,0014,0018,0980.4,+10.9,078,0114,1745751840,0.207 54,0010,0013,0980.5,+11.1,078,0135,1745752140,0.206 54,0009,0012,0980.6,+11.0,078,0140,1745752440,0.197 52,0007,0010,0980.5,+10.9,078,0122,1745752740,0.206 54,0009,0012,0980.6,+10.8,078,0107,1745753340,0.366 54,0010,0013,0980.5,+11.0,078,0120,1745753640,0.351 54,0010,0013,0980.7,+10.6,078,0120,1745753940,0.348 54,0010,0013,0980.8,+10.7,079,0115,1745754240,0.341 54,0014,0018,0980.9,+10.8,080,0113,1745754540,0.34 54,0011,0015,0980.9,+10.8,079,0145,1745754840,0.329 54,0013,0017,0980.8,+10.5,078,0138,1745755140,0.34 54,0013,0017,0980.7,+10.6,078,0103,1745755440,0.344 54,0010,0013,0980.7,+10.6,079,0110,1745755740,0.332 54,0010,0013,0980.7,+10.6,079,0114,1745756040,0.329 54,0010,0013,0980.8,+10.5,079,0103,1745756340,0.326 54,0010,0013,0981.0,+10.5,080,0097,1745756640,0.367 54,0012,0016,0980.8,+10.4,079,0127,1745756940,0.474 54,0009,0012,0980.9,+10.3,079,0142,1745757240,0.493 54,0013,0017,0981.0,+10.3,080,0120,1745757540,0.462 52,0019,0026,0981.1,+10.5,078,0119,1745757840,0.457 54,0009,0012,0980.7,+10.3,079,0112,1745758140,0.447 54,0015,0021,0980.8,+10.3,079,0093,1745758440,0.448 54,0008,0011,0981.0,+10.5,078,0115,1745758740,0.459 54,0008,0011,0981.0,+10.3,079,0120,1745759040,0.444 54,0010,0013,0980.9,+10.3,079,0132,1745759340,0.444 54,0009,0012,0981.0,+10.3,078,0102,1745759640,0.463 54,0006,0008,0981.0,+10.3,077,0123,1745759940,0.437 54,0009,0012,0981.2,+10.7,078,0120,1745760240,0.485 54,0008,0011,0981.4,+10.5,078,0112,1745760540,0.588 54,0011,0015,0980.9,+10.7,078,0114,1745760840,0.584 54,0011,0015,0980.9,+10.5,079,0150,1745761140,0.599 54,0009,0012,0980.9,+10.4,078,0138,1745761440,0.58 54,0009,0012,0981.2,+10.5,076,0112,1745761740,0.58 54,0006,0008,0981.1,+10.9,077,0118,1745762040,0.56 54,0007,0010,0980.9,+11.1,076,0118,1745762340,0.558 52,0008,0011,0980.8,+10.7,077,0122,1745762640,0.562 52,0009,0012,0981.2,+10.6,077,0119,1745762940,0.552 54,0006,0008,0981.1,+10.8,077,0107,1745763240,0.563 54,0007,0010,0980.8,+10.7,078,0096,1745763540,0.562 54,0006,0008,0981.2,+10.9,078,0114,1745763840,0.623 54,0007,0010,0981.1,+10.8,078,0106,1745764140,0.719 54,0006,0008,0980.9,+11.0,077,0124,1745764440,0.723 52,0007,0010,0980.8,+11.0,077,0133,1745764740,0.7 54,0010,0013,0981.0,+10.8,078,0118,1745765040,0.696 54,0012,0016,0980.9,+10.8,078,0116,1745765340,0.697 54,0008,0011,0981.0,+10.7,078,0121,1745765640,0.698 54,0011,0015,0981.0,+10.7,079,0116,1745765940,0.7 54,0023,0031,0981.2,+10.6,079,0112,1745766240,0.691 52,0013,0017,0981.2,+10.6,080,0134,1745766540,0.688 54,0007,0010,0981.1,+10.7,078,0121,1745766840,0.688 52,0010,0013,0981.0,+10.7,079,0105,1745767140,0.688 54,0009,0012,0981.3,+10.7,079,0123,1745767440,0.739 54,0010,0013,0981.1,+10.5,081,0126,1745767740,0.829 54,0009,0012,0981.4,+10.7,079,0122,1745768040,0.829 54,0008,0011,0981.2,+10.4,081,0125,1745768340,0.82 54,0007,0010,0981.4,+10.3,079,0106,1745768640,0.824 52,0012,0016,0981.5,+10.3,080,0117,1745768940,0.822 54,0016,0022,0981.2,+10.4,080,0114,1745769240,0.827 54,0013,0017,0981.4,+10.5,079,0099,1745769540,0.814 54,0023,0031,0981.3,+10.5,079,0108,1745769840,0.817 54,0017,0023,0981.4,+10.5,079,0125,1745770140,0.815 54,0013,0017,0981.3,+10.1,080,0122,1745770440,0.812 54,0016,0022,0981.5,+10.3,080,0097,1745770740,0.809 54,0014,0018,0981.6,+10.3,079,0103,1745771040,0.858 54,0011,0015,0981.3,+10.3,079,0109,1745771340,0.975 52,0016,0022,0981.6,+10.5,079,0113,1745771640,0.948 54,0016,0022,0981.6,+10.5,079,0118,1745771940,0.954 54,0011,0015,0981.5,+10.2,080,0115,1745772240,0.951 54,0013,0017,0981.7,+10.4,079,0134,1745772540,0.942 54,0023,0031,0981.6,+10.3,080,0095,1745772840,0.93 52,0009,0012,0981.7,+10.4,079,0110,1745773140,0.937 52,0009,0012,0981.8,+10.4,079,0105,1745773440,0.945 54,0012,0016,0981.6,+10.3,080,0125,1745773740,0.945 54,0011,0015,0981.7,+10.2,080,0091,1745774040,0.932 52,0009,0012,0981.7,+10.4,080,0097,1745774340,0.932 54,0015,0021,0981.7,+10.4,080,0113,1745774640,0.991 54,0010,0013,0981.8,+10.5,079,0109,1745774941,1.078 52,0010,0013,0981.9,+10.4,080,0111,1745775241,1.086 52,0011,0015,0981.9,+10.4,080,0127,1745775541,1.069 54,0012,0016,0982.2,+10.4,080,0111,1745775841,1.081 52,0010,0013,0982.1,+10.4,080,0115,1745776141,1.061 54,0008,0011,0982.4,+10.4,078,0128,1745776441,1.082 54,0007,0010,0982.2,+10.3,079,0115,1745776741,1.068 54,0009,0012,0982.0,+10.5,078,0117,1745777041,1.061 54,0009,0012,0982.2,+10.3,080,0120,1745777341,1.075 54,0011,0015,0982.4,+10.4,080,0099,1745777641,1.051 54,0016,0022,0982.4,+10.4,080,0109,1745777941,1.05 54,0018,0024,0982.4,+10.4,080,0140,1745778241,1.109 54,0018,0024,0982.4,+10.2,081,0114,1745778541,1.208 52,0019,0026,0982.2,+10.3,080,0117,1745778841,1.203 54,0020,0027,0982.3,+10.3,080,0115,1745779141,1.201 54,0019,0026,0982.4,+10.6,080,0122,1745779441,1.192 52,0018,0024,0982.2,+10.6,081,0104,1745779741,1.201 54,0019,0026,0982.8,+10.6,080,0116,1745780041,1.19 54,0021,0028,0982.7,+10.6,079,0119,1745780341,1.208 52,0016,0022,0982.7,+10.7,079,0114,1745780641,1.181 54,0015,0021,0982.5,+10.7,079,0104,1745780941,1.185 54,0019,0026,0982.9,+10.6,081,0129,1745781241,1.203 52,0014,0018,0982.5,+10.4,082,0140,1745781541,1.178 54,0010,0013,0982.8,+10.5,081,0110,1745781841,1.223 54,0010,0013,0982.7,+10.4,082,0126,1745782141,1.335 52,0009,0012,0982.7,+10.5,082,0116,1745782441,1.318 54,0011,0015,0982.7,+10.5,080,0123,1745782741,1.313 54,0010,0013,0982.7,+10.5,081,0124,1745783041,1.321 54,0012,0016,0982.8,+10.7,080,0118,1745783341,1.316 54,0013,0017,0982.7,+10.6,080,0117,1745783641,1.318 54,0012,0016,0982.7,+10.5,080,0128,1745783941,1.319 52,0013,0017,0982.8,+10.7,079,0111,1745784241,1.309 54,0012,0016,0982.8,+10.6,080,0127,1745784541,1.296 54,0012,0016,0982.6,+10.6,079,0124,1745784841,1.302 54,0011,0015,0982.9,+10.6,080,0100,1745785141,1.304 54,0013,0017,0982.9,+10.7,080,0097,1745785441,1.355 54,0014,0018,0982.7,+10.4,081,0121,1745785741,1.455 54,0013,0017,0982.9,+10.7,081,0128,1745786041,1.439 54,0015,0021,0983.0,+10.5,082,0104,1745786341,1.438 54,0012,0016,0982.8,+10.6,080,0108,1745786641,1.444 54,0011,0015,0983.0,+10.6,080,0110,1745786941,1.434 54,0012,0016,0983.0,+10.7,081,0127,1745787241,1.429 52,0010,0013,0983.1,+10.6,081,0112,1745787541,1.431 54,0012,0016,0983.3,+10.6,080,0139,1745787841,1.428 54,0012,0016,0983.4,+10.5,081,0120,1745788141,1.422 54,0014,0018,0983.2,+10.6,080,0101,1745788441,1.425 54,0013,0017,0983.2,+10.4,081,0105,1745788741,1.419 54,0014,0018,0983.5,+10.6,081,0102,1745789041,1.471 54,0016,0022,0983.2,+10.7,081,0091,1745789341,1.574 54,0015,0021,0983.2,+10.6,081,0116,1745789641,1.569 54,0014,0018,0983.3,+10.7,080,0120,1745789941,1.565 54,0014,0018,0983.2,+10.4,081,0121,1745790241,1.562 54,0010,0013,0983.3,+10.6,080,0124,1745790541,1.572 54,0011,0015,0983.4,+10.7,080,0125,1745790841,1.561 54,0012,0016,0983.3,+10.7,080,0114,1745791141,1.558 54,0010,0013,0983.4,+10.5,080,0116,1745791441,1.55 54,0013,0017,0983.4,+10.5,080,0120,1745791741,1.549 54,0013,0017,0983.5,+10.5,080,0131,1745792041,1.552 54,0016,0022,0983.4,+10.6,081,0118,1745792341,1.548 54,0017,0023,0983.1,+10.6,081,0123,1745792641,1.603 52,0017,0023,0983.1,+10.7,081,0105,1745792941,1.695 54,0014,0018,0983.3,+10.6,081,0117,1745793241,1.689 52,0012,0016,0983.2,+10.5,081,0115,1745793541,1.705 54,0011,0015,0983.1,+10.7,080,0131,1745793841,1.696 54,0010,0013,0983.0,+10.6,080,0111,1745794141,1.688 54,0008,0011,0983.0,+10.7,081,0099,1745794441,1.694 54,0007,0010,0983.1,+10.5,082,0115,1745794741,1.683 54,0009,0012,0982.9,+10.6,081,0110,1745795041,1.698 54,0010,0013,0982.9,+10.7,081,0129,1745795341,1.677 54,0008,0011,0983.2,+10.5,081,0115,1745795641,1.662 54,0010,0013,0982.9,+10.5,082,0127,1745795941,1.67 52,0007,0010,0983.1,+10.6,081,0115,1745796241,1.722 57,0007,0010,0983.1,+10.4,082,0098,1745796541,1.816 54,0007,0010,0982.8,+10.6,081,0124,1745796841,1.846 54,0006,0008,0982.9,+10.5,081,0116,1745797141,1.811 54,0007,0010,0983.0,+10.7,080,0099,1745797441,1.806 52,0011,0015,0982.8,+10.6,081,0118,1745797741,1.801 54,0009,0012,0983.0,+10.5,081,0095,1745798041,1.798 52,0009,0012,0982.7,+10.6,082,0104,1745798341,1.804 54,0008,0011,0982.9,+10.6,082,0123,1745798641,1.802 45,0007,0010,0982.8,+10.5,082,0126,1745798941,1.806 45,0009,0012,0982.9,+10.7,081,0106,1745799241,1.801 47,0008,0011,0982.9,+10.6,081,0127,1745799541,1.806 45,0008,0011,0982.8,+10.6,081,0110,1745799841,1.859 45,0008,0011,0982.8,+10.6,082,0126,1745800141,1.944 45,0007,0010,0983.0,+10.4,083,0139,1745800441,1.948 47,0007,0010,0983.1,+10.5,082,0123,1745800741,1.942 47,0007,0010,0983.0,+10.3,082,0109,1745801041,1.942 47,0006,0008,0983.2,+10.4,082,0117,1745801341,1.929 47,0009,0012,0983.0,+10.6,082,0119,1745801641,1.93 47,0008,0011,0982.9,+10.6,081,0115,1745801941,1.933 45,0011,0015,0983.1,+10.5,081,0108,1745802241,1.922 47,0009,0012,0982.9,+10.6,081,0117,1745802541,1.923 47,0009,0012,0983.1,+10.5,081,0111,1745802841,1.929 45,0009,0012,0983.0,+10.5,082,0115,1745803141,1.934 47,0008,0011,0982.9,+10.7,081,0113,1745803441,1.976 45,0008,0011,0982.9,+10.6,081,0111,1745803742,2.073 47,0010,0013,0983.1,+10.4,083,0115,1745804042,2.068 47,0009,0012,0983.2,+10.4,083,0121,1745804342,2.064 45,0008,0011,0983.1,+10.6,082,0102,1745804642,2.078 47,0008,0011,0983.2,+10.5,083,0126,1745804942,2.06 47,0008,0011,0983.0,+10.7,081,0105,1745805242,2.052 47,0007,0010,0983.1,+10.7,081,0105,1745805542,2.047 47,0008,0011,0982.9,+10.5,082,0120,1745805842,2.061 47,0008,0011,0983.0,+10.8,081,0111,1745806142,2.059 47,0010,0013,0983.1,+10.8,081,0110,1745806442,2.045 45,0009,0012,0983.0,+10.8,082,0110,1745806742,2.043 47,0011,0015,0983.1,+10.7,082,0115,1745807042,2.104 47,0012,0016,0983.1,+10.6,082,0129,1745807342,2.19 47,0012,0016,0983.1,+10.6,083,0099,1745807642,2.19 47,0010,0013,0983.0,+10.6,082,0134,1745807942,2.185 47,0008,0011,0983.1,+10.7,082,0098,1745808242,2.187 47,0013,0017,0983.3,+10.5,082,0122,1745808542,2.182 45,0011,0015,0983.3,+10.6,082,0103,1745808842,2.176 47,0009,0012,0983.2,+10.6,080,0112,1745809142,2.163 47,0014,0018,0983.2,+10.6,081,0111,1745809442,2.166 45,0015,0021,0983.3,+10.6,081,0115,1745809742,2.165 47,0008,0011,0983.2,+10.6,082,0118,1745810042,2.167 47,0008,0011,0983.4,+10.6,081,0107,1745810342,2.156 47,0008,0011,0983.5,+10.6,081,0120,1745810642,2.208 47,0010,0013,0983.4,+10.4,082,0131,1745810942,2.308 47,0008,0011,0983.4,+10.7,081,0125,1745811242,2.309 47,0008,0011,0983.4,+10.7,081,0129,1745811542,2.312 45,0010,0013,0983.4,+10.2,083,0108,1745811842,2.324 47,0009,0012,0983.5,+10.6,081,0107,1745812142,2.302 47,0009,0012,0983.3,+10.7,081,0131,1745812442,2.304 47,0010,0013,0983.4,+10.7,080,0111,1745812742,2.281 47,0010,0013,0983.8,+10.6,079,0129,1745813042,2.291 47,0010,0013,0983.4,+10.7,080,0106,1745813342,2.286 47,0009,0012,0983.5,+10.7,080,0109,1745813642,2.281 47,0011,0015,0983.7,+10.6,082,0117,1745813942,2.282 45,0010,0013,0983.7,+10.7,082,0126,1745814242,2.336 45,0009,0012,0983.7,+10.5,082,0108,1745814542,2.414 47,0010,0013,0983.4,+10.4,083,0127,1745814842,2.418 47,0010,0013,0984.0,+10.7,082,0109,1745815142,2.425 47,0009,0012,0983.8,+10.3,083,0109,1745815442,2.423 45,0009,0012,0983.9,+10.4,083,0119,1745815742,2.426 45,0019,0026,0984.1,+10.4,084,0109,1745816042,2.414 49,0021,0028,0984.0,+10.6,082,0104,1745816342,2.408 45,0013,0017,0983.9,+10.6,082,0123,1745816942,2.414 45,0011,0015,0983.9,+10.7,081,0107,1745817242,2.401 45,0013,0017,0984.1,+10.8,081,0115,1745817542,2.417 47,0018,0024,0984.0,+10.6,081,0116,1745817842,2.446 45,0026,0036,0984.1,+11.1,080,0120,1745818142,2.554 45,0018,0024,0984.0,+10.8,078,0109,1745818442,2.56 45,0013,0017,0983.8,+11.3,078,0114,1745818742,2.551 45,0019,0026,0983.9,+11.3,077,0096,1745819042,2.543 45,0012,0016,0983.8,+11.3,077,0130,1745819342,2.549 45,0011,0015,0983.8,+11.4,075,0107,1745819642,2.546 45,0013,0017,0984.1,+11.4,076,0128,1745819942,2.535 45,0014,0018,0983.9,+11.4,076,0105,1745820242,2.539 45,0015,0021,0984.1,+11.4,075,0114,1745820542,2.535 45,0012,0016,0984.1,+11.9,077,0105,1745820842,2.525 45,0011,0015,0984.4,+12.1,075,0094,1745821142,2.522 47,0013,0017,0984.3,+12.1,075,0109,1745821442,2.577 42,0010,0013,0984.4,+12.4,073,0130,1745821742,2.685 45,0010,0013,0984.3,+12.8,072,0112,1745822042,2.668 45,0014,0018,0984.1,+12.7,069,0118,1745822342,2.668 47,0015,0021,0984.2,+12.9,068,0148,1745822642,2.668 45,0015,0021,0984.3,+13.2,068,0108,1745822942,2.667 45,0014,0018,0984.6,+13.6,067,0110,1745823242,2.659 45,0018,0024,0984.3,+13.8,067,0131,1745823542,2.73 45,0007,0010,0984.2,+14.2,066,0115,1745823842,2.65 45,0011,0015,0984.3,+14.2,062,0127,1745824142,2.653 45,0007,0010,0984.5,+14.7,063,0119,1745824442,2.655 45,0006,0008,0984.7,+14.3,062,0112,1745824742,2.645 45,0007,0010,0984.7,+14.0,063,0120,1745825042,2.714 45,0007,0010,0984.5,+13.8,062,0124,1745825342,2.797 45,0008,0011,0984.6,+13.4,066,0125,1745825942,2.797 47,0007,0010,0984.7,+13.0,067,0118,1745826242,2.793 45,0009,0012,0984.7,+12.9,067,0108,1745826542,2.783 45,0008,0011,0984.8,+13.0,068,0097,1745826842,2.775 45,0008,0011,0984.7,+13.0,066,0096,1745827142,2.777 45,0011,0015,0984.7,+13.1,066,0130,1745827442,2.771 45,0010,0013,0984.6,+13.3,066,0116,1745827742,2.762 45,0008,0011,0984.6,+13.3,065,0114,1745828042,2.77 45,0008,0011,0984.5,+13.5,067,0110,1745828342,2.757 45,0011,0015,0984.6,+13.6,066,0114,1745828642,2.822 45,0008,0011,0984.6,+13.7,066,0133,1745828942,2.91 45,0009,0012,0984.5,+13.8,061,0146,1745829842,2.902 42,0010,0013,0984.6,+13.8,061,0111,1745830142,2.896 45,0007,0010,0984.5,+13.9,063,0105,1745830442,2.899 45,0008,0011,0984.8,+14.1,060,0108,1745830742,2.891 45,0007,0010,0984.5,+14.5,060,0115,1745831042,2.889 45,0006,0008,0984.5,+14.8,059,0117,1745831342,2.901 42,0006,0008,0984.5,+14.8,058,0114,1745831642,2.881 42,0007,0010,0984.2,+14.6,056,0118,1745831942,2.881 45,0006,0008,0984.5,+15.0,056,0111,1745832242,2.935 45,0006,0008,0984.4,+15.2,057,0111,1745832543,3.027 45,0005,0007,0984.1,+14.9,054,0104,1745832843,3.021 45,0004,0006,0984.0,+14.7,055,0089,1745833143,3.013 45,0004,0006,0984.1,+14.8,058,0111,1745833443,3.015 45,0007,0010,0984.3,+14.9,056,0120,1745833743,3.003 45,0007,0010,0984.1,+14.8,056,0103,1745834043,3.002 45,0005,0007,0983.8,+14.7,056,0108,1745834343,3.015 45,0006,0008,0983.9,+15.4,055,0102,1745834642,2.996 45,0005,0007,0983.8,+15.4,054,0120,1745834942,2.988 42,0005,0007,0984.0,+15.7,053,0106,1745835242,2.986 45,0005,0007,0983.7,+15.8,053,0139,1745835542,2.992 45,0004,0006,0984.1,+16.4,049,0103,1745835843,3.057 45,0004,0006,0983.8,+16.4,045,0100,1745836143,3.144 42,0004,0006,0983.6,+16.4,046,0121,1745836443,3.132 42,0004,0006,0983.5,+15.9,047,0134,1745836743,3.117 45,0006,0008,0983.7,+15.9,046,0106,1745837043,3.132 45,0003,0005,0983.5,+16.0,049,0109,1745837343,3.121 42,0004,0006,0983.9,+16.3,047,0112,1745837643,3.129 45,0004,0006,0983.4,+16.3,047,0109,1745837943,3.11 42,0005,0007,0983.6,+16.3,045,0123,1745838243,3.102 45,0003,0005,0983.5,+16.6,045,0114,1745838543,3.107 42,0005,0007,0983.4,+17.0,045,0122,1745838843,3.102 42,0003,0005,0983.4,+16.6,044,0118,1745839143,3.106 42,0004,0006,0983.7,+17.2,042,0119,1745839443,3.15 42,0003,0005,0983.3,+17.5,038,0125,1745840043,3.248 45,0003,0005,0983.3,+17.7,040,0118,1745840343,3.231 45,0002,0003,0983.4,+18.0,037,0102,1745840643,3.236 45,0003,0005,0983.0,+18.1,037,0120,1745840943,3.224 42,0002,0003,0983.0,+17.9,040,0110,1745841243,3.228 45,0003,0005,0983.0,+18.1,041,0122,1745841543,3.226 45,0003,0005,0983.0,+17.7,037,0127,1745841843,3.206 45,0002,0003,0983.0,+19.3,038,0120,1745842743,3.2 42,0003,0005,0983.1,+17.8,039,0138,1745843043,3.262 49,0003,0005,0982.8,+18.3,036,0111,1745843343,3.35 42,0004,0006,0982.7,+18.7,037,0121,1745843643,3.344 45,0004,0006,0982.7,+18.9,038,0118,1745843943,3.361 45,0005,0007,0982.6,+19.0,035,0116,1745844243,3.341 42,0001,0002,0982.6,+19.4,036,0111,1745844543,3.336 45,0003,0005,0982.6,+18.8,034,0113,1745844843,3.327 45,0005,0007,0982.8,+18.9,036,0142,1745845143,3.335 42,0003,0005,0982.8,+19.1,035,0110,1745845443,3.324 42,0005,0007,0982.7,+19.1,034,0120,1745845743,3.339 42,0003,0005,0982.4,+19.2,034,0097,1745846043,3.316 42,0002,0003,0982.3,+19.3,033,0104,1745846343,3.321 42,0003,0005,0982.5,+18.9,032,0132,1745846643,3.372 42,0003,0005,0982.3,+18.9,031,0114,1745846943,3.46 42,0004,0006,0982.3,+19.1,034,0120,1745847243,3.452 42,0002,0003,0982.4,+19.4,034,0117,1745847543,3.449 45,0003,0005,0982.2,+19.2,034,0111,1745847843,3.441 42,0003,0005,0982.3,+19.2,032,0108,1745848143,3.439 45,0004,0006,0982.3,+19.2,033,0112,1745848443,3.5 42,0003,0005,0982.2,+19.2,033,0118,1745849043,3.429 42,0003,0005,0982.4,+19.0,032,0113,1745849343,3.425 42,0004,0006,0981.9,+18.8,032,0134,1745849643,3.405 42,0002,0003,0982.2,+19.1,031,0112,1745849943,3.409 42,0003,0005,0982.2,+18.9,031,0127,1745850243,3.467 42,0004,0006,0982.1,+18.6,031,0104,1745850543,3.57 42,0003,0005,0982.4,+18.5,032,0110,1745850843,3.563 42,0005,0007,0981.9,+18.3,031,0113,1745851143,3.554 42,0003,0005,0981.9,+18.3,033,0118,1745851443,3.557 42,0004,0006,0982.3,+18.1,034,0121,1745851743,3.543 42,0004,0006,0981.8,+18.0,035,0103,1745852043,3.541 42,0004,0006,0982.1,+18.0,034,0084,1745852343,3.547 42,0002,0003,0982.0,+17.7,033,0104,1745852643,3.541 42,0003,0005,0982.0,+17.4,034,0114,1745852943,3.516 45,0004,0006,0981.9,+17.5,034,0120,1745853243,3.506 42,0003,0005,0982.2,+17.3,033,0128,1745853843,3.569 45,0003,0005,0982.1,+16.9,035,0100,1745854143,3.656 45,0004,0006,0982.1,+16.9,038,0114,1745854443,3.648 45,0004,0006,0982.0,+16.8,036,0130,1745854743,3.649 42,0003,0005,0982.2,+16.6,036,0111,1745855043,3.665 45,0004,0006,0982.2,+16.5,036,0115,1745855343,3.643 45,0006,0008,0981.9,+16.5,037,0110,1745855643,3.638 45,0003,0005,0982.0,+16.4,036,0123,1745855943,3.691 45,0003,0005,0982.1,+16.2,036,0097,1745856243,3.641 45,0006,0008,0981.7,+16.0,036,0123,1745856543,3.636 45,0005,0007,0982.0,+15.7,037,0114,1745856843,3.634 45,0003,0005,0981.9,+15.8,036,0102,1745857143,3.626 45,0004,0006,0982.0,+15.7,037,0124,1745857443,3.685 45,0003,0005,0981.9,+15.5,037,0107,1745857743,3.773 45,0004,0006,0982.1,+15.4,037,0116,1745858043,3.765 42,0004,0006,0982.2,+15.2,038,0105,1745858343,3.779 45,0003,0005,0982.3,+15.2,039,0106,1745858643,3.775 42,0004,0006,0982.0,+15.1,040,0124,1745858943,3.769 45,0006,0008,0981.8,+14.9,040,0113,1745859243,3.749 45,0005,0007,0982.0,+14.6,042,0123,1745859543,3.743 45,0006,0008,0982.0,+14.6,040,0108,1745859843,3.743 45,0008,0011,0981.8,+14.2,045,0107,1745860143,3.735 45,0005,0007,0981.7,+13.7,047,0109,1745860443,3.742 47,0004,0006,0981.7,+13.4,047,0128,1745860743,3.729 45,0007,0010,0981.9,+13.0,049,0101,1745861043,3.775 45,0004,0006,0981.9,+12.7,050,0108,1745861343,3.865 47,0006,0008,0981.7,+12.5,050,0115,1745861643,3.861 45,0004,0006,0982.0,+12.4,051,0118,1745861943,3.871 45,0006,0008,0982.0,+12.2,050,0120,1745862243,3.85 47,0006,0008,0981.8,+12.2,050,0112,1745862543,3.854 45,0004,0006,0982.0,+11.8,052,0109,1745862843,3.852 45,0006,0008,0982.0,+11.8,051,0126,1745863143,3.845 47,0006,0008,0981.9,+11.7,052,0099,1745863443,3.843 99,0007,0010,0981.8,+11.5,052,0127,1745863743,3.834 47,0005,0007,0982.2,+11.4,052,0138,1745864043,3.842 45,0006,0008,0982.1,+11.3,052,0118,1745864343,3.834 47,0006,0008,0982.0,+11.2,052,0122,1745864643,3.899 45,0005,0007,0982.4,+11.1,052,0122,1745864943,3.987 47,0007,0010,0982.2,+11.1,052,0119,1745865243,3.999 47,0005,0007,0982.0,+10.9,052,0115,1745865543,3.984 45,0005,0007,0982.0,+10.9,052,0110,1745865844,4.017 49,0004,0006,0982.1,+10.8,053,0109,1745866143,3.976 45,0004,0006,0982.1,+10.8,052,0096,1745866443,3.981 47,0003,0005,0982.0,+10.9,051,0116,1745866743,3.992 47,0004,0006,0982.4,+10.9,051,0104,1745867043,3.97 47,0004,0006,0982.3,+10.7,052,0117,1745867343,3.963 47,0004,0006,0982.3,+10.7,052,0103,1745867643,3.967 47,0005,0007,0982.2,+10.6,052,0110,1745867943,3.955 47,0004,0006,0982.2,+10.5,052,0131,1745868244,4.019 45,0004,0006,0982.3,+10.6,051,0128,1745868544,4.117 47,0004,0006,0982.3,+10.5,052,0119,1745868844,4.117 47,0005,0007,0982.6,+10.4,052,0122,1745869144,4.105 45,0004,0006,0982.4,+10.4,053,0110,1745869444,4.094 47,0005,0007,0982.2,+10.3,052,0112,1745869744,4.098 47,0005,0007,0982.3,+10.2,052,0107,1745870044,4.098 47,0004,0006,0982.6,+10.1,053,0097,1745870344,4.099 47,0005,0007,0982.4,+10.1,053,0129,1745870644,4.094 47,0005,0007,0982.7,+10.1,053,0103,1745870944,4.092 47,0004,0006,0982.5,+10.0,053,0121,1745871244,4.089 47,0005,0007,0982.4,+10.0,053,0116,1745871544,4.08 47,0004,0006,0982.5,+10.0,053,0120,1745871844,4.139 47,0004,0006,0982.4,+10.0,052,0118,1745872144,4.225 47,0004,0006,0982.4,+10.1,053,0091,1745872444,4.229 45,0004,0006,0982.5,+09.9,053,0119,1745872744,4.222 45,0005,0007,0982.6,+09.8,054,0106,1745873044,4.22 47,0006,0008,0982.4,+09.7,055,0123,1745873344,4.214 47,0008,0011,0982.6,+09.6,055,0116,1745873644,4.217 47,0005,0007,0982.6,+09.7,053,0109,1745873944,4.202 47,0007,0010,0982.6,+09.6,055,0123,1745874244,4.218 47,0005,0007,0982.7,+09.4,056,0139,1745874544,4.2 47,0006,0008,0982.2,+09.3,056,0113,1745874844,4.206 47,0008,0011,0982.6,+09.3,056,0118,1745875144,4.195 47,0007,0010,0982.8,+09.3,056,0106,1745875444,4.269 47,0004,0006,0982.7,+09.2,056,0121,1745875744,4.357 47,0005,0007,0982.4,+09.2,056,0121,1745876044,4.353 47,0004,0006,0982.8,+09.1,056,0132,1745876344,4.369 47,0005,0007,0982.5,+09.1,056,0113,1745876644,4.349 47,0003,0005,0982.5,+09.2,055,0111,1745876944,4.345 47,0003,0005,0982.7,+09.2,055,0107,1745877244,4.345 45,0003,0005,0982.4,+09.2,055,0115,1745877544,4.366 45,0003,0005,0982.5,+08.9,057,0112,1745877844,4.357 47,0003,0005,0982.4,+08.9,056,0096,1745878144,4.337 47,0004,0006,0982.4,+08.9,056,0113,1745878444,4.328 47,0003,0005,0982.6,+08.7,057,0102,1745878744,4.327 45,0004,0006,0982.6,+08.6,058,0104,1745879044,4.388 52,0004,0006,0982.7,+08.6,057,0118,1745879344,4.489 47,0003,0005,0982.4,+08.4,059,0115,1745879644,4.484 47,0003,0005,0982.4,+08.5,058,0130,1745879944,4.486 45,0005,0007,0982.3,+08.3,058,0126,1745880244,4.474 47,0003,0005,0982.4,+08.2,058,0104,1745880544,4.477 47,0004,0006,0982.2,+08.3,056,0124,1745880844,4.481 47,0003,0005,0982.0,+08.4,055,0116,1745881144,4.486 47,0004,0006,0982.4,+08.2,056,0122,1745881444,4.465 47,0004,0006,0982.3,+08.1,057,0111,1745881744,4.48 47,0003,0005,0982.5,+08.2,056,0115,1745882044,4.467 47,0003,0005,0982.2,+08.0,057,0112,1745882344,4.47 47,0004,0006,0982.4,+08.1,057,0108,1745882644,4.523 52,0004,0006,0981.9,+07.9,057,0111,1745882944,4.616 49,0004,0006,0982.0,+07.9,057,0093,1745883244,4.704 47,0004,0006,0982.3,+07.8,057,0116,1745883544,4.604 49,0005,0007,0982.1,+07.7,057,0109,1745883844,4.609 47,0003,0005,0982.1,+07.8,056,0113,1745884144,4.607 47,0003,0005,0981.8,+07.8,055,0128,1745884444,4.601 47,0004,0006,0981.7,+07.8,055,0103,1745884744,4.591 47,0003,0005,0981.7,+07.8,055,0116,1745885044,4.594 49,0003,0005,0981.7,+07.9,053,0115,1745885344,4.611 47,0003,0005,0981.8,+08.0,053,0094,1745885644,4.595 47,0003,0005,0981.8,+08.0,052,0118,1745885944,4.594 47,0003,0005,0981.8,+07.8,054,0107,1745886244,4.649 49,0004,0006,0981.9,+07.6,056,0114,1745886544,4.742 47,0003,0005,0981.8,+07.6,054,0125,1745887144,4.735 47,0003,0005,0981.6,+07.7,053,0095,1745887444,4.732 47,0005,0007,0981.9,+07.6,054,0095,1745887744,4.733 47,0002,0003,0981.5,+07.4,055,0120,1745888044,4.734 45,0003,0005,0981.5,+07.3,055,0124,1745888344,4.724 47,0003,0005,0981.6,+07.2,056,0116,1745888644,4.73 49,0003,0005,0981.6,+07.3,055,0136,1745888944,4.712 47,0004,0006,0981.3,+07.3,054,0121,1745889244,4.725 47,0003,0005,0981.3,+07.3,054,0119,1745889544,4.728 49,0004,0006,0981.4,+07.4,052,0122,1745889844,4.776 52,0003,0005,0981.5,+07.3,054,0111,1745890144,4.873 47,0004,0006,0981.4,+07.4,052,0120,1745890444,4.871 47,0004,0006,0981.6,+07.5,051,0104,1745890744,4.888 47,0003,0005,0981.3,+07.2,052,0110,1745891044,4.87 47,0002,0003,0981.4,+07.2,052,0128,1745891344,4.876 52,0003,0005,0981.2,+07.5,049,0134,1745891644,4.9 47,0003,0005,0981.6,+07.5,049,0111,1745891944,4.867 45,0002,0003,0981.4,+07.5,049,0098,1745892244,4.861 49,0003,0005,0981.5,+07.4,050,0121,1745892544,4.863 47,0003,0005,0981.4,+07.3,050,0122,1745892844,4.864 47,0003,0005,0981.3,+07.4,050,0122,1745893144,4.852 47,0003,0005,0981.2,+07.3,050,0103,1745893444,4.912 49,0003,0005,0981.2,+07.2,050,0094,1745893745,5.012 47,0003,0005,0981.2,+07.3,050,0126,1745894045,5.012 47,0003,0005,0981.3,+07.3,050,0107,1745894345,5.006 49,0003,0005,0981.2,+07.3,050,0109,1745894645,5.002 49,0003,0005,0981.4,+07.6,047,0105,1745894945,5.018 49,0002,0003,0981.3,+07.3,050,0120,1745895244,4.995 49,0003,0005,0981.3,+07.3,050,0114,1745895544,4.994 47,0002,0003,0981.1,+07.5,049,0129,1745895845,5.017 49,0003,0005,0981.1,+07.2,051,0105,1745896145,5.026 47,0003,0005,0981.3,+07.1,051,0104,1745896444,4.997 49,0003,0005,0981.1,+07.2,051,0095,1745896744,4.987 49,0003,0005,0981.3,+07.1,051,0107,1745897045,5.045 47,0004,0006,0981.4,+07.2,052,0124,1745897345,5.144 47,0003,0005,0981.3,+07.1,052,0119,1745897645,5.143 49,0003,0005,0981.5,+07.0,053,0118,1745897945,5.146 49,0004,0006,0981.6,+07.1,052,0113,1745898245,5.149 49,0003,0005,0981.3,+07.2,052,0136,1745898545,5.13 49,0003,0005,0981.1,+07.3,052,0121,1745898845,5.132 49,0002,0003,0981.6,+07.5,053,0108,1745899745,5.14 47,0003,0005,0981.5,+07.6,053,0108,1745900045,5.141 49,0005,0007,0981.9,+07.9,051,0115,1745900345,5.122 49,0003,0005,0981.6,+08.0,052,0107,1745900645,5.186 47,0004,0006,0981.6,+08.2,052,0117,1745900945,5.282 49,0004,0006,0981.4,+08.4,052,0109,1745901245,5.292 49,0004,0006,0981.9,+08.6,052,0131,1745901545,5.294 49,0005,0007,0981.6,+08.8,053,0136,1745901845,5.286 49,0004,0006,0981.4,+08.9,057,0126,1745902145,5.286 49,0005,0007,0982.0,+09.1,056,0115,1745902445,5.272 49,0020,0027,0981.5,+09.3,057,0119,1745902745,5.291 49,0008,0011,0981.8,+09.7,054,0122,1745903045,5.292 47,0007,0010,0982.1,+09.9,054,0104,1745903345,5.267 49,0007,0010,0981.9,+10.2,053,0112,1745903645,5.282 49,0006,0008,0982.2,+10.6,054,0116,1745903945,5.271 47,0006,0008,0982.1,+10.6,053,0126,1745904245,5.327 47,0006,0008,0982.0,+11.0,050,0115,1745904545,5.417 49,0008,0011,0982.0,+11.2,053,0108,1745904845,5.415 47,0008,0011,0982.0,+11.6,051,0111,1745905145,5.416 49,0006,0008,0982.3,+11.8,050,0127,1745905445,5.406 47,0004,0006,0982.2,+12.1,046,0118,1745905745,5.41 47,0004,0006,0982.3,+12.2,043,0112,1745906045,5.412 47,0004,0006,0982.1,+12.3,044,0108,1745906345,5.415 47,0004,0006,0982.1,+12.5,045,0120,1745906645,5.401 47,0004,0006,0982.3,+12.6,044,0094,1745906945,5.393 47,0006,0008,0982.1,+12.7,043,0117,1745907245,5.392 47,0005,0007,0982.3,+12.9,043,0122,1745907545,5.379 47,0005,0007,0982.2,+13.1,046,0126,1745907845,5.44 47,0006,0008,0982.0,+13.4,043,0123,1745908145,5.533 47,0006,0008,0982.4,+13.6,042,0116,1745908445,5.534 47,0005,0007,0982.2,+13.7,040,0079,1745908745,5.541 49,0005,0007,0982.3,+14.0,043,0120,1745909045,5.531 47,0003,0005,0982.2,+14.3,039,0103,1745909345,5.525 45,0003,0005,0982.3,+14.5,037,0111,1745909645,5.512 47,0004,0006,0982.1,+14.6,038,0099,1745909945,5.512 47,0004,0006,0982.1,+15.3,036,0099,1745910245,5.509 45,0004,0006,0982.1,+15.8,041,0110,1745910545,5.516 45,0003,0005,0982.1,+15.7,037,0123,1745910845,5.501 47,0002,0003,0982.1,+15.8,036,0100,1745911145,5.497 47,0003,0005,0982.3,+16.3,036,0104,1745911445,5.562 47,0003,0005,0982.0,+16.8,036,0114,1745911745,5.651 47,0002,0003,0982.0,+16.7,034,0120,1745912045,5.664 47,0003,0005,0982.0,+16.8,029,0110,1745912345,5.65 47,0003,0005,0981.8,+17.7,033,0114,1745912945,5.653 45,0003,0005,0981.6,+17.3,031,0125,1745913245,5.636 47,0002,0003,0981.9,+17.9,031,0112,1745913545,5.632 45,0003,0005,0981.9,+18.0,031,0108,1745913845,5.632 45,0003,0005,0981.9,+17.9,031,0123,1745914145,5.621 47,0003,0005,0981.8,+17.5,030,0118,1745914445,5.622 45,0002,0003,0981.6,+18.1,031,0110,1745914745,5.627 47,0002,0003,0981.6,+18.0,032,0119,1745915045,5.673 45,0002,0003,0981.4,+18.7,033,0104,1745915345,5.77 49,0003,0005,0981.5,+17.8,030,0104,1745915645,5.77 45,0002,0003,0981.6,+17.4,031,0122,1745915945,5.756 45,0003,0005,0981.7,+18.4,031,0138,1745916245,5.761 45,0003,0005,0981.6,+18.1,032,0108,1745916545,5.765 45,0003,0005,0981.3,+19.2,032,0123,1745916845,5.74 45,0003,0005,0981.2,+18.4,031,0110,1745917145,5.734 45,0003,0005,0981.3,+18.6,030,0131,1745917445,5.738 45,0003,0005,0981.5,+18.5,031,0119,1745917745,5.732 45,0003,0005,0981.5,+18.7,030,0110,1745918045,5.73 45,0002,0003,0981.5,+19.3,033,0099,1745918345,5.733 42,0002,0003,0981.0,+18.7,028,0119,1745918645,5.782 45,0004,0006,0981.1,+19.4,032,0117,1745918945,5.884 45,0002,0003,0981.1,+19.4,030,0126,1745919245,5.881 45,0003,0005,0980.9,+19.2,028,0115,1745919545,5.857 45,0003,0005,0981.1,+19.2,029,0105,1745919845,5.866 42,0003,0005,0981.0,+19.8,032,0128,1745920145,5.863 42,0004,0006,0980.7,+20.0,029,0109,1745920445,5.843 45,0003,0005,0980.8,+19.9,030,0132,1745920745,5.844 42,0003,0005,0980.8,+20.4,031,0103,1745921045,5.844 42,0003,0005,0980.7,+20.4,031,0100,1745921345,5.844 42,0003,0005,0980.7,+19.7,028,0141,1745921645,5.837 45,0003,0005,0980.6,+20.6,030,0103,1745921945,5.837 45,0002,0003,0980.7,+20.4,031,0095,1745922245,5.891 45,0003,0005,0980.4,+19.8,029,0114,1745922545,5.976 45,0003,0005,0980.4,+20.5,029,0117,1745922845,5.972 42,0004,0006,0980.2,+20.4,030,0122,1745923145,5.96 45,0003,0005,0980.1,+19.7,029,0126,1745923445,5.965 45,0002,0003,0980.3,+20.9,031,0091,1745923745,5.967 45,0002,0003,0980.3,+20.8,030,0102,1745924045,5.961 45,0003,0005,0980.3,+21.1,030,0102,1745924345,5.947 42,0003,0005,0980.5,+20.9,029,0125,1745924645,5.943 42,0004,0006,0980.3,+21.3,030,0118,1745924945,5.94 45,0003,0005,0980.2,+21.3,030,0116,1745925245,5.933 45,0002,0003,0980.2,+21.3,028,0112,1745925545,5.931 42,0003,0005,0980.1,+21.2,031,0115,1745925845,5.995 45,0003,0005,0979.9,+20.7,028,0095,1745926146,6.074 42,0003,0005,0979.7,+21.6,029,0132,1745926446,6.079 42,0002,0003,0979.9,+21.1,028,0105,1745926746,6.075 42,0003,0005,0979.7,+21.3,027,0110,1745927046,6.065 45,0002,0003,0979.9,+21.1,028,0100,1745927346,6.067 45,0003,0005,0979.8,+21.3,027,0133,1745927646,6.069 42,0003,0005,0979.8,+21.7,027,0118,1745927946,6.054 42,0003,0005,0979.6,+21.6,027,0124,1745928246,6.051 42,0003,0005,0979.6,+21.3,027,0120,1745928546,6.046 42,0003,0005,0979.4,+21.5,029,0097,1745928846,6.057 42,0003,0005,0979.4,+21.5,029,0104,1745929146,6.028 45,0003,0005,0979.5,+21.2,029,0106,1745929446,6.087 45,0003,0005,0979.4,+21.6,028,0116,1745929746,6.197 45,0003,0005,0979.4,+21.7,028,0111,1745930046,6.173 45,0002,0003,0979.6,+21.7,027,0104,1745930346,6.173 45,0002,0003,0979.3,+21.6,026,0100,1745930646,6.165 42,0003,0005,0979.3,+21.6,027,0125,1745930946,6.171 45,0003,0005,0979.1,+21.4,028,0119,1745931246,6.161 42,0003,0005,0979.0,+21.5,027,0103,1745931546,6.165 42,0002,0003,0979.1,+21.4,027,0136,1745931846,6.154 42,0003,0005,0978.9,+21.6,027,0105,1745932146,6.151 42,0003,0005,0978.8,+21.4,029,0133,1745932446,6.144 42,0003,0005,0978.9,+21.0,030,0125,1745932746,6.15 45,0002,0003,0978.8,+21.2,029,0120,1745933046,6.194 42,0002,0003,0978.9,+21.3,029,0129,1745933346,6.292 45,0003,0005,0978.8,+21.3,029,0107,1745933646,6.293 42,0003,0005,0978.9,+21.0,029,0129,1745933946,6.28 42,0003,0005,0978.6,+20.8,029,0134,1745934246,6.276 45,0003,0005,0978.5,+20.7,029,0125,1745934546,6.29 45,0003,0005,0978.6,+21.3,028,0099,1745934846,6.29 45,0004,0006,0978.7,+20.9,030,0105,1745935146,6.281 45,0005,0007,0978.5,+21.5,029,0117,1745935446,6.257 45,0004,0006,0978.5,+20.6,027,0111,1745935746,6.253 45,0003,0005,0978.4,+20.8,028,0117,1745936046,6.247 42,0003,0005,0978.2,+21.0,028,0115,1745936346,6.247 45,0003,0005,0978.3,+20.7,030,0122,1745936646,6.285 42,0003,0005,0978.3,+20.7,029,0097,1745936946,6.413 45,0003,0005,0978.6,+20.4,028,0129,1745937246,6.388 42,0002,0003,0978.5,+20.4,028,0109,1745937546,6.392 45,0003,0005,0978.4,+20.0,030,0106,1745937846,6.373 45,0003,0005,0978.1,+19.9,031,0117,1745938146,6.354 45,0003,0005,0978.2,+19.8,030,0112,1745938446,6.35 42,0003,0005,0978.1,+19.8,028,0120,1745938746,6.37 42,0004,0006,0978.0,+19.5,030,0112,1745939046,6.346 45,0003,0005,0978.2,+19.5,029,0112,1745939346,6.348 42,0003,0005,0978.3,+19.1,028,0116,1745939646,6.341 45,0003,0005,0978.3,+18.9,029,0120,1745939946,6.33 49,0003,0005,0978.1,+19.0,032,0127,1745940246,6.384 45,0003,0005,0978.1,+19.0,031,0121,1745940546,6.472 42,0003,0005,0978.2,+18.8,030,0119,1745940846,6.475 45,0003,0005,0977.9,+18.6,031,0113,1745941146,6.469 42,0003,0005,0978.1,+18.5,032,0110,1745941446,6.47 45,0004,0006,0977.7,+18.2,032,0121,1745941746,6.469 45,0003,0005,0978.0,+18.2,031,0103,1745942046,6.455 45,0003,0005,0977.6,+18.2,030,0118,1745942346,6.443 45,0005,0007,0978.1,+18.0,030,0115,1745942946,6.435 45,0003,0005,0977.7,+17.8,032,0117,1745943246,6.442 45,0003,0005,0978.0,+17.6,033,0121,1745943546,6.433 42,0003,0005,0978.1,+17.7,033,0096,1745943846,6.488 45,0003,0005,0977.8,+17.5,033,0115,1745944146,6.574 45,0005,0007,0978.0,+17.1,034,0114,1745944446,6.576 45,0004,0006,0977.9,+17.2,035,0120,1745944746,6.559 45,0005,0007,0977.8,+16.8,035,0123,1745945046,6.588 45,0003,0005,0978.0,+16.5,037,0101,1745945346,6.555 47,0003,0005,0977.9,+16.6,036,0102,1745945646,6.552 45,0005,0007,0977.7,+16.3,037,0106,1745945946,6.554 45,0011,0015,0978.1,+15.7,040,0110,1745946246,6.561 45,0007,0010,0977.8,+15.5,041,0111,1745946546,6.538 45,0007,0010,0978.1,+15.1,042,0124,1745946846,6.55 47,0007,0010,0978.0,+14.9,042,0121,1745947146,6.52 45,0007,0010,0978.1,+14.7,043,0107,1745947446,6.581 45,0005,0007,0977.9,+14.5,043,0135,1745947746,6.673 45,0006,0008,0978.1,+14.3,043,0125,1745948046,6.689 47,0004,0006,0977.8,+14.2,044,0101,1745948346,6.669 47,0004,0006,0978.2,+14.0,044,0122,1745948646,6.662 45,0008,0011,0978.1,+13.7,045,0120,1745948946,6.65 47,0005,0007,0978.4,+13.6,045,0135,1745949246,6.651 45,0006,0008,0978.3,+13.6,045,0126,1745949546,6.645 47,0005,0007,0978.2,+13.5,045,0127,1745949846,6.632 45,0005,0007,0978.3,+13.4,045,0133,1745950146,6.64 45,0004,0006,0978.1,+13.3,045,0114,1745950446,6.634 45,0003,0005,0978.0,+13.2,045,0129,1745950746,6.633 45,0004,0006,0978.1,+13.1,045,0112,1745951046,6.683 47,0005,0007,0978.3,+12.8,046,0100,1745951646,6.774 47,0005,0007,0978.6,+12.9,045,0126,1745951946,6.775 47,0005,0007,0978.8,+12.7,046,0101,1745952246,6.777 47,0004,0006,0978.5,+12.6,046,0116,1745952546,6.774 47,0005,0007,0978.7,+12.7,046,0128,1745952846,6.768 45,0004,0006,0978.3,+12.6,047,0108,1745953146,6.765 47,0003,0005,0978.3,+12.5,046,0106,1745953446,6.76 49,0004,0006,0978.3,+12.5,046,0118,1745953746,6.751 47,0004,0006,0978.4,+12.4,046,0134,1745954046,6.753 47,0003,0005,0978.6,+12.4,046,0114,1745954346,6.75 47,0003,0005,0978.6,+12.3,046,0088,1745954646,6.804 47,0004,0006,0978.5,+12.2,047,0102,1745954946,6.896 47,0004,0006,0978.7,+12.2,046,0114,1745955246,6.911 45,0004,0006,0978.6,+12.2,046,0130,1745955546,6.919 47,0006,0008,0978.8,+12.0,048,0121,1745955846,6.888 47,0004,0006,0978.5,+11.8,048,0114,1745956146,6.886 47,0004,0006,0978.6,+11.7,048,0124,1745956446,6.882 47,0007,0010,0978.8,+11.6,049,0103,1745956746,6.887 47,0005,0007,0978.6,+11.3,051,0120,1745957046,6.879 45,0005,0007,0978.6,+11.2,050,0102,1745957346,6.872 47,0005,0007,0978.4,+11.1,050,0109,1745957646,6.875 47,0003,0005,0978.5,+11.2,049,0113,1745957946,6.87 45,0004,0006,0978.7,+11.2,049,0112,1745958246,6.927 47,0005,0007,0978.6,+11.2,049,0106,1745958547,7.015 47,0003,0005,0978.4,+11.2,048,0127,1745958847,7.03 45,0003,0005,0978.2,+11.3,047,0116,1745959147,7.013 45,0003,0005,0978.3,+11.4,046,0123,1745959446,6.999 47,0003,0005,0978.1,+11.4,046,0124,1745959747,7.002 45,0004,0006,0978.5,+11.2,048,0105,1745960047,7.002 47,0003,0005,0978.4,+11.2,047,0120,1745960346,6.993 47,0004,0006,0978.0,+11.0,049,0115,1745960647,7.004 47,0003,0005,0978.3,+10.9,048,0101,1745960946,6.994 47,0003,0005,0978.4,+10.8,048,0103,1745961246,6.989 47,0003,0005,0978.5,+10.8,048,0120,1745961546,6.995 47,0004,0006,0978.3,+10.7,049,0126,1745961847,7.038 47,0003,0005,0978.3,+10.6,049,0121,1745962147,7.138 47,0003,0005,0978.4,+10.6,048,0122,1745962447,7.124 47,0003,0005,0978.1,+10.5,048,0115,1745962747,7.134 49,0003,0005,0978.2,+10.5,049,0136,1745963047,7.13 47,0003,0005,0978.2,+10.5,049,0109,1745963347,7.135 47,0003,0005,0978.3,+10.5,048,0117,1745963647,7.128 45,0005,0007,0978.4,+10.6,048,0116,1745963947,7.127 45,0003,0005,0978.2,+10.6,048,0119,1745964547,7.117 47,0004,0006,0978.0,+10.4,049,0115,1745964847,7.111 47,0004,0006,0977.8,+10.1,050,0125,1745965147,7.11 47,0003,0005,0978.1,+10.2,050,0107,1745965447,7.163 49,0004,0006,0977.8,+10.0,051,0123,1745965747,7.25 47,0004,0006,0977.8,+10.1,051,0101,1745966047,7.25 47,0006,0008,0977.8,+10.0,051,0117,1745966347,7.245 47,0006,0008,0977.8,+10.1,051,0117,1745966647,7.243 99,0004,0006,0977.7,+09.9,052,0135,1745966947,7.262 49,0004,0006,0977.6,+09.9,052,0094,1745967247,7.242 47,0005,0007,0977.9,+09.8,052,0120,1745967547,7.235 47,0007,0010,0977.7,+09.7,053,0123,1745967847,7.226 49,0007,0010,0977.4,+09.8,053,0115,1745968147,7.23 47,0012,0016,0977.6,+09.7,054,0112,1745968447,7.221 47,0015,0021,0977.7,+09.3,056,0121,1745968747,7.229 47,0008,0011,0977.5,+09.6,054,0101,1745969047,7.285 47,0012,0016,0977.6,+09.5,055,0120,1745969347,7.383 47,0008,0011,0977.3,+09.7,054,0102,1745969647,7.379 47,0008,0011,0977.5,+09.5,055,0109,1745969947,7.37 47,0009,0012,0977.3,+09.8,054,0116,1745970247,7.363 49,0009,0012,0977.1,+09.7,055,0124,1745970547,7.365 47,0010,0013,0977.3,+09.8,055,0116,1745970847,7.358 47,0008,0011,0977.6,+09.9,054,0106,1745971147,7.355 47,0008,0011,0977.3,+09.7,055,0113,1745971447,7.355 47,0012,0016,0977.5,+09.6,056,0109,1745971747,7.361 49,0015,0021,0977.2,+09.8,055,0112,1745972047,7.358 47,0012,0016,0977.4,+09.9,055,0118,1745972347,7.363 47,0012,0016,0977.3,+09.9,055,0113,1745972647,7.417 47,0009,0012,0977.2,+09.9,056,0108,1745972947,7.504 47,0007,0010,0977.1,+10.0,055,0122,1745973247,7.509 49,0006,0008,0977.2,+10.0,055,0125,1745973547,7.499 47,0007,0010,0977.2,+10.0,056,0126,1745973847,7.49 47,0006,0008,0977.1,+10.1,055,0093,1745974147,7.504 52,0006,0008,0977.1,+10.1,056,0116,1745974447,7.494 47,0006,0008,0977.3,+09.9,057,0112,1745974747,7.495 47,0004,0006,0977.2,+10.1,056,0119,1745975047,7.488 47,0004,0006,0977.3,+09.8,057,0111,1745975347,7.49 47,0005,0007,0977.4,+09.9,057,0117,1745975647,7.487 49,0005,0007,0977.4,+09.8,058,0097,1745975947,7.478 47,0006,0008,0977.4,+09.9,058,0120,1745976247,7.537 47,0005,0007,0977.2,+09.8,058,0121,1745976547,7.645 47,0006,0008,0977.4,+09.6,059,0141,1745976847,7.64 47,0008,0011,0976.9,+09.7,058,0126,1745977147,7.638 47,0004,0006,0977.3,+09.8,058,0104,1745977447,7.637 47,0006,0008,0977.1,+09.9,058,0108,1745977747,7.631 47,0005,0007,0977.5,+09.9,058,0106,1745978047,7.642 49,0006,0008,0977.3,+09.7,058,0113,1745978347,7.636 47,0004,0006,0977.2,+09.7,059,0111,1745978647,7.636 47,0004,0006,0977.1,+09.7,058,0113,1745978947,7.642 99,0003,0005,0977.3,+09.8,058,0119,1745979247,7.623 49,0004,0006,0977.1,+09.7,058,0140,1745979547,7.62 47,0004,0006,0977.2,+09.7,059,0109,1745979847,7.684 49,0004,0006,0977.5,+09.6,059,0120,1745980147,7.775 47,0004,0006,0977.3,+09.8,058,0129,1745980447,7.765 47,0004,0006,0977.6,+09.7,058,0104,1745980747,7.767 47,0003,0005,0977.3,+09.6,058,0104,1745981047,7.762 47,0009,0012,0977.2,+09.8,057,0102,1745981347,7.764 47,0005,0007,0977.5,+09.6,058,0140,1745981647,7.76 47,0004,0006,0977.3,+09.6,057,0118,1745981947,7.754 49,0004,0006,0977.4,+09.6,058,0115,1745982247,7.752 47,0004,0006,0977.2,+09.6,057,0101,1745982547,7.762 47,0004,0006,0977.4,+09.5,058,0105,1745982847,7.75 47,0004,0006,0977.3,+09.6,057,0107,1745983147,7.75 49,0004,0006,0977.1,+09.7,056,0124,1745983447,7.795 47,0004,0006,0977.2,+09.7,056,0134,1745983747,7.911 49,0004,0006,0977.3,+09.6,056,0120,1745984047,7.91 47,0004,0006,0977.5,+09.6,057,0133,1745984347,7.897 47,0004,0006,0977.4,+09.5,057,0111,1745984647,7.899 47,0004,0006,0977.2,+09.7,056,0119,1745984947,7.902 47,0003,0005,0977.5,+10.0,054,0127,1745985247,7.896 47,0003,0005,0977.5,+10.0,055,0120,1745985547,7.888 45,0003,0005,0977.3,+10.2,054,0113,1745985847,7.886 47,0004,0006,0977.3,+10.2,054,0097,1745986147,7.901 47,0003,0005,0977.5,+10.7,052,0107,1745986747,7.869 47,0004,0006,0977.5,+10.8,053,0120,1745987047,7.935 47,0004,0006,0977.4,+10.6,057,0111,1745987348,8.017 47,0004,0006,0977.4,+10.9,057,0114,1745987948,8.018 47,0004,0006,0977.5,+10.8,059,0131,1745988248,8.016 47,0028,0038,0977.6,+11.1,058,0127,1745988548,8.009 47,0029,0039,0977.4,+11.3,057,0109,1745988848,8.013 45,0011,0015,0977.6,+11.5,056,0117,1745989148,8.016 52,0006,0008,0977.6,+12.0,055,0110,1745989448,8.004 47,0005,0007,0977.6,+12.4,053,0126,1745989747,8 49,0007,0010,0977.7,+12.7,052,0117,1745990047,7.99 47,0008,0011,0977.5,+12.9,052,0124,1745990347,7.997 47,0008,0011,0977.5,+13.2,052,0123,1745990648,8.055 45,0006,0008,0977.9,+13.5,051,0117,1745990948,8.135 47,0008,0011,0977.8,+14.0,051,0119,1745991248,8.148 47,0007,0010,0977.9,+14.4,051,0117,1745991548,8.134 47,0007,0010,0977.9,+14.5,048,0121,1745991848,8.138 49,0007,0010,0977.7,+14.7,044,0110,1745992148,8.13 47,0005,0007,0977.6,+14.8,043,0120,1745992448,8.127 47,0004,0006,0977.7,+15.1,044,0112,1745992748,8.126 47,0005,0007,0977.6,+15.6,045,0113,1745993048,8.123 47,0005,0007,0977.8,+15.9,045,0105,1745993348,8.11 47,0004,0006,0977.8,+16.0,042,0123,1745993648,8.123 47,0004,0006,0977.9,+16.4,044,0102,1745993948,8.11 47,0004,0006,0977.5,+16.6,042,0113,1745994248,8.177 45,0004,0006,0977.4,+16.9,040,0116,1745994548,8.253 47,0003,0005,0977.5,+17.0,038,0116,1745994848,8.245 47,0003,0005,0977.9,+17.5,035,0112,1745995148,8.248 45,0002,0003,0977.6,+17.5,033,0113,1745995448,8.249 47,0002,0003,0977.7,+17.9,030,0120,1745995748,8.255 47,0003,0005,0977.5,+18.3,030,0101,1745996048,8.242 47,0002,0003,0977.6,+18.5,031,0119,1745996348,8.234 45,0003,0005,0977.4,+18.8,032,0119,1745996648,8.235 45,0003,0005,0977.6,+18.9,030,0125,1745996948,8.24 45,0003,0005,0977.4,+19.2,032,0117,1745997248,8.229 45,0003,0005,0977.5,+19.2,030,0113,1745997548,8.221 47,0003,0005,0977.5,+19.8,031,0135,1745997848,8.275 45,0003,0005,0977.3,+20.0,030,0105,1745998148,8.367 45,0003,0005,0977.7,+20.4,029,0116,1745998448,8.366 42,0003,0005,0977.7,+20.3,027,0127,1745998748,8.359 45,0003,0005,0977.7,+20.5,028,0106,1745999048,8.362 47,0003,0005,0977.7,+20.8,028,0113,1745999348,8.365 45,0003,0005,0977.8,+20.8,029,0112,1745999648,8.349 45,0002,0003,0977.5,+20.7,027,0129,1745999948,8.35 45,0003,0005,0977.6,+21.0,027,0117,1746000248,8.343 45,0003,0005,0977.9,+21.3,028,0124,1746000548,8.339 45,0004,0006,0977.5,+21.2,026,0125,1746000848,8.346 45,0003,0005,0977.6,+21.3,027,0125,1746001148,8.335 45,0003,0005,0977.4,+21.5,026,0122,1746001448,8.388 45,0004,0006,0977.5,+21.6,025,0118,1746001748,8.476 42,0003,0005,0977.4,+22.2,027,0129,1746002048,8.473 45,0003,0005,0977.6,+21.9,026,0122,1746002348,8.474 45,0003,0005,0977.2,+22.2,027,0103,1746002648,8.461 45,0003,0005,0977.5,+22.3,027,0120,1746002948,8.468 47,0003,0005,0977.4,+22.5,026,0122,1746003248,8.467 49,0003,0005,0977.5,+22.3,026,0112,1746003548,8.453 45,0003,0005,0977.4,+22.5,027,0119,1746003848,8.453 42,0004,0006,0977.2,+22.5,029,0110,1746004148,8.45 45,0003,0005,0977.2,+23.1,028,0112,1746004448,8.439 45,0003,0005,0977.4,+22.6,027,0128,1746004748,8.433 42,0003,0005,0977.3,+22.2,026,0119,1746005048,8.498 45,0004,0006,0977.5,+22.6,028,0096,1746005348,8.583 45,0003,0005,0977.5,+22.2,025,0113,1746005648,8.582 42,0003,0005,0977.1,+22.4,026,0128,1746005948,8.575 45,0003,0005,0977.0,+23.0,029,0126,1746006248,8.582 42,0003,0005,0977.2,+23.2,025,0138,1746006548,8.575 45,0003,0005,0977.0,+23.4,026,0114,1746006848,8.563 42,0003,0005,0977.0,+23.4,026,0118,1746007148,8.568 45,0003,0005,0976.7,+23.3,028,0129,1746007448,8.56 45,0004,0006,0976.8,+23.4,025,0129,1746007748,8.547 45,0003,0005,0976.8,+23.4,027,0119,1746008048,8.545 42,0003,0005,0977.0,+23.6,026,0132,1746008348,8.56 45,0003,0005,0976.7,+24.0,025,0116,1746008648,8.599 42,0003,0005,0976.8,+23.4,025,0116,1746008948,8.697 42,0003,0005,0976.6,+24.0,027,0100,1746009248,8.7 42,0004,0006,0976.8,+23.7,026,0117,1746009548,8.697 42,0004,0006,0976.9,+24.2,027,0120,1746009848,8.679 45,0004,0006,0976.7,+24.0,025,0111,1746010148,8.676 45,0003,0005,0976.5,+24.0,027,0112,1746010448,8.683 45,0003,0005,0976.7,+24.1,027,0114,1746010748,8.668 45,0003,0005,0976.7,+24.6,027,0130,1746011048,8.669 45,0003,0005,0976.7,+23.8,026,0115,1746011348,8.664 42,0003,0005,0976.5,+24.6,025,0108,1746011648,8.684 42,0003,0005,0976.5,+24.8,027,0127,1746011948,8.657 42,0002,0003,0976.5,+24.5,025,0136,1746012248,8.725 42,0003,0005,0976.3,+24.2,025,0110,1746012548,8.804 45,0003,0005,0976.3,+25.0,026,0114,1746013148,8.806 42,0005,0007,0976.4,+25.2,026,0118,1746013448,8.795 42,0004,0006,0976.1,+24.9,026,0120,1746013748,8.812 42,0003,0005,0976.0,+25.0,026,0101,1746014048,8.784 42,0003,0005,0975.9,+25.0,026,0116,1746014348,8.778 42,0003,0005,0976.3,+25.2,027,0104,1746014648,8.782 42,0004,0006,0975.9,+24.5,025,0108,1746014948,8.77 45,0003,0005,0975.8,+25.3,027,0117,1746015248,8.763 42,0004,0006,0976.2,+24.3,026,0123,1746015548,8.767 42,0003,0005,0976.1,+24.3,027,0134,1746015848,8.84 42,0004,0006,0975.8,+25.2,027,0118,1746016148,8.91 99,0003,0005,0975.4,+24.2,027,0109,1746016448,8.916 45,0004,0006,0975.7,+24.7,026,0111,1746016748,8.898 42,0003,0005,0975.7,+24.9,025,0113,1746017048,8.902 42,0003,0005,0975.6,+25.1,026,0137,1746017348,8.887 42,0003,0005,0975.7,+25.5,025,0123,1746017648,8.905 42,0003,0005,0975.6,+24.4,026,0113,1746017948,8.872 42,0003,0005,0975.5,+23.8,028,0106,1746018248,8.873 42,0003,0005,0975.5,+23.9,026,0102,1746018548,8.872 42,0003,0005,0975.6,+24.3,025,0093,1746018848,8.864 45,0003,0005,0975.3,+24.7,026,0126,1746019148,8.857 42,0003,0005,0975.2,+24.9,026,0097,1746019448,8.925 42,0003,0005,0975.1,+24.0,026,0118,1746019748,8.997 42,0003,0005,0975.1,+23.7,027,0118,1746020048,8.999 45,0003,0005,0975.2,+24.7,027,0108,1746020348,8.989 42,0003,0005,0975.3,+24.7,024,0123,1746020648,8.991 42,0006,0008,0975.3,+24.7,025,0125,1746020948,8.986 42,0003,0005,0975.1,+24.5,024,0117,1746021248,8.986 40,0003,0005,0975.1,+24.5,024,0106,1746021548,8.971 42,0003,0005,0975.0,+24.1,024,0134,1746021848,8.967 42,0003,0005,0975.0,+24.5,024,0119,1746022148,8.966 42,0002,0003,0975.1,+24.2,027,0113,1746022448,8.958 42,0004,0006,0975.2,+24.2,026,0124,1746022748,8.953 42,0003,0005,0975.0,+24.4,025,0107,1746023049,9.003 42,0003,0005,0975.3,+23.8,026,0129,1746023349,9.103 42,0003,0005,0975.2,+23.4,025,0106,1746023649,9.095 42,0002,0003,0975.0,+23.2,026,0111,1746023949,9.09 42,0004,0006,0974.9,+23.3,026,0093,1746024249,9.08 42,0004,0006,0974.9,+22.9,027,0138,1746024549,9.079 42,0004,0006,0974.8,+22.8,028,0112,1746024849,9.072 42,0003,0005,0975.0,+22.9,028,0107,1746025149,9.069 45,0006,0008,0975.0,+22.7,030,0132,1746025449,9.058 42,0004,0006,0975.0,+22.8,029,0111,1746025749,9.071 45,0005,0007,0975.0,+22.4,029,0118,1746026049,9.055 42,0003,0005,0975.1,+22.3,029,0124,1746026349,9.054 45,0004,0006,0974.8,+22.1,030,0115,1746026649,9.104 42,0004,0006,0974.9,+22.5,029,0135,1746026949,9.207 45,0003,0005,0975.0,+22.0,030,0124,1746027249,9.184 42,0004,0006,0975.2,+21.9,031,0135,1746027549,9.179 42,0004,0006,0975.0,+21.6,031,0092,1746027849,9.178 45,0004,0006,0974.9,+21.5,031,0114,1746028149,9.195 45,0004,0006,0975.0,+21.1,032,0110,1746028449,9.179 45,0004,0006,0974.9,+21.2,031,0127,1746028749,9.174 45,0003,0005,0974.9,+21.3,031,0096,1746029049,9.169 45,0004,0006,0974.8,+21.1,032,0128,1746029349,9.16 45,0003,0005,0974.6,+21.2,031,0101,1746029649,9.153 45,0004,0006,0974.7,+20.8,033,0121,1746029949,9.144 45,0003,0005,0974.7,+21.1,031,0107,1746030249,9.203 45,0004,0006,0974.9,+20.6,033,0108,1746030549,9.293 45,0003,0005,0975.0,+20.4,035,0129,1746030849,9.291 45,0003,0005,0974.7,+20.1,036,0125,1746031149,9.277 45,0004,0006,0974.8,+20.0,036,0097,1746031449,9.282 42,0007,0010,0974.7,+19.8,037,0120,1746031749,9.27 45,0005,0007,0974.7,+19.4,038,0119,1746032049,9.261 42,0004,0006,0974.8,+18.7,040,0122,1746032349,9.252 45,0004,0006,0974.7,+18.5,040,0137,1746032649,9.258 45,0003,0005,0974.7,+18.3,041,0107,1746032949,9.248 42,0006,0008,0974.9,+18.0,041,0122,1746033249,9.236 99,0004,0006,0975.0,+17.7,041,0135,1746033549,9.236 45,0003,0005,0974.8,+17.7,041,0123,1746033849,9.291 47,0005,0007,0974.7,+17.6,042,0114,1746034149,9.373 45,0005,0007,0974.7,+17.4,041,0115,1746034449,9.369 45,0004,0006,0974.8,+17.2,042,0132,1746034749,9.375 45,0009,0012,0974.8,+17.0,043,0118,1746035049,9.368 45,0005,0007,0974.7,+16.8,043,0122,1746035349,9.367 45,0005,0007,0975.0,+16.6,043,0103,1746035649,9.361 45,0006,0008,0974.8,+16.5,044,0125,1746035949,9.355 45,0004,0006,0975.0,+16.4,044,0112,1746036249,9.351 45,0005,0007,0975.3,+16.3,043,0121,1746036849,9.342 42,0005,0007,0975.3,+16.2,044,0124,1746037149,9.339 47,0005,0007,0975.0,+16.2,044,0100,1746037449,9.4 45,0005,0007,0975.1,+16.1,044,0103,1746037749,9.478 47,0005,0007,0975.1,+16.1,044,0129,1746038049,9.484 45,0006,0008,0975.3,+16.0,044,0116,1746038349,9.468 47,0005,0007,0975.1,+15.9,044,0106,1746038649,9.476 45,0004,0006,0975.3,+15.8,045,0109,1746038949,9.458 45,0005,0007,0975.1,+15.8,044,0148,1746039249,9.479 45,0006,0008,0975.3,+15.7,045,0124,1746039549,9.459 45,0004,0006,0975.4,+15.6,045,0115,1746039849,9.468 45,0005,0007,0975.0,+15.5,046,0127,1746040149,9.474 45,0006,0008,0975.1,+15.3,047,0107,1746040449,9.454 45,0006,0008,0975.2,+15.1,047,0116,1746040749,9.453 47,0005,0007,0975.1,+15.1,047,0123,1746041049,9.505 45,0005,0007,0975.2,+15.0,048,0120,1746041349,9.593 45,0005,0007,0975.1,+15.1,046,0111,1746041649,9.596 47,0005,0007,0975.3,+15.0,047,0144,1746041949,9.586 45,0005,0007,0975.0,+15.0,047,0099,1746042249,9.591 47,0005,0007,0975.1,+14.9,048,0118,1746042549,9.583 47,0005,0007,0975.2,+15.0,047,0133,1746042849,9.581 45,0005,0007,0975.3,+14.9,048,0116,1746043149,9.598 45,0004,0006,0975.3,+14.9,047,0102,1746043449,9.577 47,0005,0007,0975.0,+14.8,048,0108,1746043749,9.565 47,0004,0006,0975.0,+14.7,048,0105,1746044049,9.569 47,0005,0007,0975.0,+14.6,048,0129,1746044349,9.56 47,0006,0008,0975.0,+14.6,048,0113,1746044649,9.622 45,0005,0007,0975.1,+14.6,048,0108,1746044949,9.716 47,0004,0006,0975.4,+14.5,048,0136,1746045249,9.71 47,0004,0006,0975.2,+14.5,049,0101,1746045549,9.711 45,0004,0006,0975.1,+14.4,049,0113,1746045849,9.72 47,0005,0007,0975.4,+14.4,049,0129,1746046149,9.699 49,0005,0007,0975.1,+14.2,050,0121,1746046449,9.697 45,0005,0007,0975.1,+14.2,050,0098,1746046749,9.686 45,0005,0007,0975.1,+14.0,051,0085,1746047049,9.693 47,0005,0007,0975.2,+14.0,050,0116,1746047349,9.672 45,0006,0008,0975.1,+14.0,051,0124,1746047649,9.676 47,0005,0007,0975.2,+14.1,050,0134,1746047949,9.67 47,0005,0007,0975.1,+14.0,050,0124,1746048249,9.768 47,0005,0007,0975.1,+13.9,051,0104,1746048549,9.813 47,0005,0007,0975.1,+13.9,051,0114,1746048849,9.819 47,0004,0006,0975.1,+13.9,051,0119,1746049149,9.814 47,0004,0006,0975.2,+14.0,051,0119,1746049449,9.807 45,0004,0006,0975.2,+14.0,050,0120,1746049749,9.803 45,0005,0007,0975.3,+14.0,051,0106,1746050049,9.819 45,0004,0006,0975.2,+14.0,051,0119,1746050349,9.798 47,0004,0006,0975.1,+14.1,050,0120,1746050649,9.797 47,0004,0006,0975.0,+14.1,050,0108,1746050949,9.786 45,0004,0006,0975.0,+14.2,050,0121,1746051249,9.792 45,0004,0006,0974.9,+14.1,050,0113,1746051549,9.79 42,0003,0005,0974.8,+14.1,050,0128,1746051849,9.855 47,0004,0006,0974.7,+14.2,049,0114,1746052149,9.937 45,0006,0008,0974.6,+14.2,050,0110,1746052449,9.936 47,0004,0006,0974.9,+14.2,049,0103,1746052749,9.935 45,0004,0006,0974.8,+14.3,049,0116,1746053049,9.929 45,0004,0006,0975.0,+14.4,049,0144,1746053349,9.927 47,0005,0007,0975.0,+14.3,049,0113,1746053649,9.929 47,0005,0007,0974.7,+14.2,049,0123,1746053949,9.92 47,0004,0006,0974.8,+14.2,049,0109,1746054249,9.926 47,0004,0006,0974.5,+14.1,050,0122,1746054549,9.919 45,0004,0006,0974.4,+14.1,050,0121,1746054849,9.916 47,0004,0006,0975.0,+13.9,051,0132,1746055149,9.902 45,0004,0006,0974.7,+13.8,051,0122,1746055449,9.985 47,0005,0007,0974.4,+13.7,051,0122,1746055750,10.057 45,0004,0006,0974.6,+13.7,051,0125,1746056050,10.045 47,0004,0006,0974.6,+13.9,049,0139,1746056350,10.043 47,0003,0005,0974.5,+14.0,050,0127,1746056650,10.041 47,0004,0006,0974.4,+14.0,050,0122,1746056950,10.035 47,0004,0006,0974.4,+14.0,050,0111,1746057250,10.035 47,0004,0006,0974.6,+14.0,049,0114,1746057550,10.033 45,0004,0006,0974.5,+14.0,050,0132,1746057850,10.012 47,0004,0006,0974.5,+13.9,050,0096,1746058150,10.032 45,0005,0007,0974.5,+14.1,049,0101,1746058450,10.019 47,0004,0006,0974.4,+13.9,050,0117,1746058750,10.012 49,0004,0006,0974.3,+14.0,050,0117,1746059050,10.072 45,0005,0007,0974.3,+13.9,050,0115,1746059350,10.166 47,0005,0007,0974.5,+13.9,050,0126,1746059650,10.149 47,0005,0007,0974.2,+13.8,050,0088,1746059950,10.161 47,0004,0006,0974.3,+13.8,051,0129,1746060250,10.158 47,0004,0006,0974.4,+13.9,049,0121,1746060550,10.147 47,0005,0007,0974.2,+14.0,049,0124,1746060850,10.142 45,0004,0006,0974.3,+13.9,050,0108,1746061150,10.134 47,0004,0006,0974.2,+13.8,050,0126,1746061450,10.136 45,0004,0006,0974.1,+13.7,050,0117,1746061750,10.139 45,0004,0006,0974.5,+13.6,050,0104,1746062050,10.129 45,0004,0006,0974.4,+13.7,050,0128,1746062350,10.124 47,0005,0007,0974.4,+13.7,050,0105,1746062650,10.197 47,0004,0006,0974.4,+13.7,050,0112,1746062950,10.277 47,0004,0006,0974.1,+13.6,050,0116,1746063250,10.265 47,0004,0006,0974.3,+13.6,050,0117,1746063550,10.272 47,0004,0006,0974.3,+13.7,049,0116,1746063850,10.28 45,0004,0006,0974.0,+13.5,050,0117,1746064150,10.265 47,0006,0008,0974.1,+13.5,050,0110,1746064450,10.258 47,0004,0006,0974.0,+13.7,049,0130,1746064750,10.258 47,0004,0006,0973.7,+13.6,049,0131,1746065050,10.257 45,0005,0007,0974.1,+13.5,050,0098,1746065350,10.252 47,0004,0006,0973.8,+13.6,049,0101,1746065650,10.257 47,0004,0006,0973.7,+13.3,051,0119,1746065950,10.23 47,0005,0007,0973.7,+13.3,051,0107,1746066250,10.302 47,0004,0006,0974.0,+13.2,051,0082,1746066550,10.393 45,0004,0006,0974.0,+13.2,051,0103,1746066850,10.406 47,0004,0006,0974.0,+13.2,051,0106,1746067150,10.379 49,0004,0006,0974.2,+13.1,051,0120,1746067450,10.371 47,0005,0007,0974.0,+13.2,052,0101,1746067750,10.376 47,0005,0007,0974.1,+13.2,052,0125,1746068050,10.366 47,0004,0006,0973.9,+13.1,052,0126,1746068350,10.364 45,0004,0006,0974.2,+13.3,051,0116,1746068650,10.365 45,0004,0006,0973.9,+13.3,051,0079,1746068950,10.362 47,0004,0006,0974.0,+13.4,050,0106,1746069250,10.357 49,0004,0006,0973.8,+13.4,051,0117,1746069550,10.349 47,0003,0005,0973.8,+13.3,052,0110,1746069850,10.411 47,0004,0006,0974.0,+13.3,052,0116,1746070150,10.498 47,0004,0006,0974.0,+13.2,052,0115,1746070450,10.5 45,0004,0006,0973.9,+13.2,053,0135,1746070750,10.5 47,0004,0006,0974.2,+13.2,052,0122,1746071050,10.491 47,0005,0007,0973.9,+13.4,051,0110,1746071350,10.488 47,0007,0010,0974.2,+13.3,052,0097,1746071650,10.494 47,0005,0007,0974.2,+13.3,052,0108,1746071950,10.502 47,0004,0006,0974.2,+13.4,052,0133,1746072250,10.499 47,0003,0005,0974.3,+13.6,051,0127,1746072550,10.482 47,0005,0007,0974.4,+13.6,052,0121,1746072850,10.48 47,0004,0006,0974.3,+13.6,053,0099,1746073150,10.485 47,0006,0008,0974.1,+13.4,054,0112,1746073450,10.533 47,0004,0006,0974.3,+13.9,052,0121,1746073750,10.63 47,0005,0007,0974.1,+13.8,056,0133,1746074050,10.636 47,0004,0006,0974.3,+13.9,055,0121,1746074350,10.613 47,0004,0006,0974.6,+14.1,055,0114,1746074650,10.616 47,0004,0006,0974.2,+14.6,052,0120,1746074950,10.615 47,0005,0007,0974.2,+14.9,051,0110,1746075250,10.6 47,0006,0008,0974.4,+15.1,051,0110,1746075550,10.597 47,0005,0007,0974.2,+15.3,052,0128,1746075850,10.596 47,0005,0007,0974.5,+15.6,051,0112,1746076150,10.603 45,0006,0008,0974.2,+15.8,052,0108,1746076450,10.59 47,0006,0008,0974.0,+16.0,050,0114,1746076750,10.592 47,0006,0008,0974.1,+16.3,048,0120,1746077050,10.664 47,0007,0010,0974.3,+16.6,048,0107,1746077350,10.74 45,0006,0008,0974.2,+16.8,047,0111,1746077650,10.728 47,0011,0015,0974.1,+16.8,046,0116,1746077950,10.734 45,0009,0012,0974.1,+17.1,046,0110,1746078250,10.727 47,0010,0013,0974.0,+17.6,047,0099,1746078550,10.729 47,0005,0007,0974.4,+17.8,045,0135,1746078850,10.722 45,0005,0007,0974.3,+18.1,045,0096,1746079150,10.73 45,0004,0006,0974.1,+18.4,043,0129,1746079450,10.73 45,0004,0006,0974.2,+18.4,041,0107,1746079750,10.717 47,0003,0005,0974.2,+18.8,043,0106,1746080050,10.723 45,0004,0006,0974.2,+19.2,042,0133,1746080350,10.716 45,0005,0007,0974.3,+19.3,041,0124,1746080650,10.77 45,0005,0007,0974.3,+19.5,042,0123,1746080950,10.861 45,0005,0007,0974.5,+19.7,041,0106,1746081250,10.845 45,0004,0006,0974.2,+20.0,040,0134,1746081550,10.868 42,0004,0006,0974.3,+20.2,036,0108,1746082150,10.847 45,0004,0006,0974.2,+20.2,035,0121,1746082450,10.837 45,0003,0005,0974.4,+20.3,034,0127,1746082750,10.835 42,0004,0006,0974.0,+21.0,037,0129,1746083050,10.847 45,0003,0005,0974.2,+20.9,036,0111,1746083350,10.844 45,0004,0006,0974.2,+21.0,036,0103,1746083650,10.829 42,0003,0005,0974.1,+21.0,034,0111,1746083950,10.821 45,0005,0007,0974.6,+21.5,035,0125,1746084250,10.877 45,0004,0006,0974.4,+21.7,033,0111,1746084550,10.98 45,0004,0006,0974.4,+21.5,033,0094,1746084850,10.956 42,0003,0005,0974.3,+22.1,033,0102,1746085150,10.971 45,0003,0005,0974.4,+21.7,034,0119,1746085450,10.958 45,0004,0006,0974.6,+22.0,034,0091,1746085750,10.954 45,0004,0006,0974.4,+22.2,034,0122,1746086050,10.95 99,0004,0006,0974.3,+22.3,034,0119,1746086350,10.938 42,0004,0006,0974.3,+22.7,034,0103,1746086650,10.95 45,0004,0006,0974.1,+22.5,033,0122,1746086950,10.928 42,0004,0006,0974.4,+22.7,033,0102,1746087250,10.931 45,0003,0005,0974.2,+22.4,033,0121,1746087550,10.927 42,0003,0005,0974.2,+22.6,033,0121,1746087851,11.005 45,0004,0006,0974.5,+23.1,033,0114,1746088151,11.077 42,0004,0006,0974.3,+23.0,033,0125,1746088451,11.079 45,0003,0005,0973.9,+23.1,034,0124,1746088751,11.068 42,0003,0005,0974.3,+23.0,034,0139,1746089051,11.066 42,0003,0005,0974.3,+23.4,033,0128,1746089351,11.063 42,0004,0006,0974.0,+23.3,033,0115,1746089651,11.049 42,0004,0006,0974.2,+23.2,034,0106,1746089951,11.055 42,0003,0005,0974.0,+23.2,035,0132,1746090251,11.039 40,0003,0005,0973.9,+23.9,033,0127,1746090551,11.054 42,0003,0005,0973.6,+23.9,032,0104,1746090851,11.041 42,0003,0005,0973.6,+24.2,035,0115,1746091151,11.024 42,0003,0005,0973.9,+24.0,032,0108,1746091451,11.087 42,0003,0005,0974.0,+24.0,032,0103,1746091751,11.184 42,0003,0005,0973.8,+24.0,031,0134,1746092051,11.177 42,0004,0006,0973.7,+24.7,032,0107,1746092351,11.189 42,0003,0005,0973.8,+24.3,030,0111,1746092651,11.161 42,0005,0007,0973.6,+24.6,033,0125,1746092951,11.153 42,0003,0005,0973.7,+23.9,031,0121,1746093251,11.147 42,0003,0005,0973.4,+24.1,029,0118,1746093551,11.152 42,0003,0005,0973.8,+24.0,028,0112,1746093851,11.171 40,0004,0006,0973.7,+23.9,026,0112,1746094151,11.155 42,0005,0007,0973.7,+24.3,028,0112,1746094451,11.141 40,0003,0005,0973.3,+24.1,028,0130,1746094751,11.135 42,0004,0006,0973.4,+24.4,029,0136,1746095051,11.195 42,0005,0007,0973.5,+24.9,031,0092,1746095351,11.28 42,0003,0005,0973.3,+24.7,030,0142,1746095651,11.276 42,0004,0006,0973.3,+24.6,032,0125,1746095951,11.282 40,0003,0005,0973.3,+25.0,029,0098,1746096251,11.267 42,0004,0006,0973.5,+25.3,031,0118,1746096551,11.265 42,0005,0007,0973.2,+25.3,029,0112,1746096851,11.273 42,0004,0006,0973.0,+25.7,027,0118,1746097151,11.259 25,0005,0007,0973.2,+25.9,028,0128,1746097451,11.258 37,0003,0005,0973.2,+25.9,028,0134,1746097751,11.252 40,0003,0005,0972.9,+25.8,027,0106,1746098051,11.248 42,0003,0005,0972.8,+26.0,028,0109,1746098351,11.242 42,0004,0006,0973.1,+25.1,027,0121,1746098651,11.298 28,0004,0006,0973.0,+25.8,027,0122,1746098951,11.397 30,0003,0005,0972.9,+24.8,029,0122,1746099251,11.389 33,0004,0006,0972.9,+24.7,031,0108,1746099551,11.376 33,0003,0005,0973.1,+24.8,029,0113,1746099851,11.372 35,0004,0006,0972.8,+24.0,031,0109,1746100151,11.366 35,0003,0005,0972.5,+24.5,029,0125,1746100451,11.368 25,0003,0005,0972.8,+24.5,030,0115,1746100751,11.357 30,0004,0006,0972.6,+24.9,030,0116,1746101051,11.353 30,0003,0005,0972.7,+24.6,030,0097,1746101351,11.346 33,0003,0005,0972.8,+24.0,030,0124,1746101651,11.362 30,0003,0005,0972.5,+24.8,029,0112,1746101951,11.344 30,0003,0005,0972.4,+25.0,028,0135,1746102251,11.409 28,0003,0005,0972.6,+25.1,027,0101,1746102551,11.494 28,0003,0005,0972.8,+25.3,028,0126,1746102851,11.488 30,0003,0005,0972.5,+24.3,029,0139,1746103151,11.48 28,0003,0005,0972.5,+24.8,029,0114,1746103451,11.479 30,0004,0006,0972.6,+25.4,028,0124,1746103751,11.488 25,0004,0006,0972.3,+25.6,027,0109,1746104051,11.461 25,0003,0005,0972.4,+25.8,027,0126,1746104351,11.471 25,0004,0006,0972.2,+25.9,025,0118,1746104651,11.464 25,0003,0005,0972.3,+25.7,026,0152,1746104951,11.459 23,0003,0005,0972.4,+26.0,026,0140,1746105251,11.47 25,0003,0005,0972.2,+25.9,026,0118,1746105551,11.44 28,0004,0006,0971.9,+26.3,025,0118,1746105851,11.499 28,0004,0006,0971.9,+25.6,026,0146,1746106151,11.611 33,0004,0006,0971.9,+26.3,025,0113,1746106451,11.594 33,0003,0005,0971.9,+26.0,025,0117,1746106751,11.589 28,0003,0005,0972.0,+26.0,024,0101,1746107051,11.582 33,0003,0005,0971.9,+25.9,023,0132,1746107351,11.581 30,0003,0005,0972.1,+26.3,024,0118,1746107651,11.563 28,0003,0005,0972.1,+26.2,024,0128,1746107951,11.565 30,0003,0005,0971.8,+26.1,024,0099,1746108251,11.563 25,0004,0006,0971.8,+25.5,024,0108,1746108551,11.559 28,0004,0006,0971.8,+25.2,025,0097,1746108851,11.548 25,0003,0005,0972.0,+25.4,024,0099,1746109151,11.555 28,0004,0006,0971.8,+25.3,024,0112,1746109451,11.609 25,0004,0006,0971.7,+24.7,025,0090,1746109751,11.689 30,0003,0005,0971.8,+25.2,026,0121,1746110051,11.703 25,0003,0005,0971.9,+24.8,025,0109,1746110351,11.682 33,0003,0005,0971.9,+24.9,026,0128,1746110651,11.68 25,0003,0005,0971.9,+24.7,025,0119,1746110951,11.681 35,0003,0005,0971.6,+24.4,024,0120,1746111251,11.674 35,0004,0006,0971.6,+24.3,025,0116,1746111551,11.662 33,0003,0005,0971.6,+24.3,024,0114,1746111851,11.661 33,0004,0006,0971.6,+24.0,025,0131,1746112151,11.68 33,0030,0042,0972.0,+23.9,025,0139,1746112451,11.659 40,0005,0007,0971.9,+23.8,025,0133,1746112751,11.65 35,0004,0006,0972.0,+23.5,026,0132,1746113051,11.699 33,0003,0005,0972.0,+23.4,026,0117,1746113351,11.79 25,0004,0006,0971.9,+23.4,026,0138,1746113651,11.781 33,0003,0005,0971.7,+23.4,026,0117,1746113951,11.778 33,0004,0006,0971.8,+23.4,026,0126,1746114251,11.777 33,0004,0006,0971.7,+23.2,026,0104,1746114551,11.767 35,0003,0005,0972.0,+23.1,027,0104,1746114851,11.757 35,0003,0005,0971.6,+22.8,028,0099,1746115151,11.761 30,0003,0005,0971.8,+22.8,028,0103,1746115451,11.752 35,0004,0006,0971.7,+22.7,028,0119,1746115751,11.747 33,0004,0006,0971.8,+22.6,029,0119,1746116051,11.749 30,0004,0006,0971.9,+22.7,030,0125,1746116351,11.744 28,0005,0007,0971.7,+22.5,029,0128,1746116651,11.788 35,0005,0007,0972.0,+22.1,030,0109,1746116951,11.885 42,0004,0006,0972.2,+22.0,031,0117,1746117251,11.881 35,0004,0006,0971.9,+21.5,032,0133,1746117551,11.901 33,0004,0006,0971.9,+21.6,033,0126,1746117851,11.87 30,0005,0007,0972.3,+21.3,034,0138,1746118151,11.867 33,0005,0007,0972.5,+20.7,035,0092,1746118451,11.852 33,0006,0008,0972.2,+20.5,037,0108,1746118751,11.855 30,0003,0005,0972.1,+20.1,037,0116,1746119051,11.853 37,0004,0006,0972.1,+20.0,037,0119,1746119351,11.85 35,0004,0006,0972.6,+19.6,038,0111,1746119651,11.855 33,0004,0006,0972.2,+19.3,038,0132,1746119951,11.845 35,0003,0005,0972.2,+19.2,038,0119,1746120251,11.887 37,0004,0006,0972.3,+19.1,038,0097,1746120551,11.977 30,0003,0005,0972.0,+19.0,039,0131,1746120851,11.989 33,0004,0006,0972.5,+18.8,040,0111,1746121151,11.959 33,0004,0006,0972.4,+18.7,039,0124,1746121451,11.959 35,0005,0007,0972.8,+18.6,040,0132,1746121751,11.965 35,0004,0006,0972.6,+18.7,040,0135,1746122051,11.952 33,0004,0006,0972.9,+18.9,039,0102,1746122351,11.953 35,0005,0007,0972.6,+18.7,041,0116,1746122651,11.946 33,0006,0008,0972.8,+18.7,040,0117,1746122951,11.942 30,0012,0016,0973.0,+18.7,041,0126,1746123251,11.939 35,0007,0010,0972.8,+18.8,040,0124,1746123551,11.933 35,0005,0007,0972.9,+18.8,040,0130,1746123851,11.992 33,0004,0006,0973.0,+18.4,042,0104,1746124152,12.087 35,0005,0007,0972.8,+18.2,042,0111,1746124452,12.09 37,0006,0008,0973.1,+18.4,042,0131,1746124752,12.072 37,0007,0010,0972.9,+18.2,043,0134,1746125052,12.07 40,0006,0008,0972.9,+18.2,043,0123,1746125352,12.086 42,0006,0008,0973.5,+18.2,043,0099,1746125652,12.088 40,0006,0008,0973.6,+18.0,045,0106,1746125952,12.067 40,0008,0011,0973.4,+17.8,047,0118,1746126252,12.054 42,0008,0011,0973.7,+17.7,047,0118,1746126552,12.065 40,0007,0010,0973.5,+17.6,047,0126,1746126852,12.058 37,0008,0011,0973.9,+18.0,046,0117,1746127152,12.034 35,0007,0010,0973.8,+17.8,047,0101,1746127452,12.103 35,0006,0008,0974.0,+17.5,049,0116,1746127752,12.197 33,0007,0010,0974.3,+17.4,050,0124,1746128052,12.188 99,0006,0008,0974.1,+17.5,053,0123,1746128352,12.183 40,0005,0007,0974.2,+16.9,056,0129,1746128652,12.173 35,0004,0006,0974.5,+17.3,054,0104,1746128952,12.157 40,0009,0012,0974.9,+17.2,054,0105,1746129252,12.154 37,0005,0007,0975.0,+16.8,055,0108,1746129552,12.174 35,0005,0007,0975.0,+16.7,057,0110,1746129852,12.151 33,0007,0010,0975.4,+16.7,057,0139,1746130152,12.153 33,0005,0007,0975.1,+16.8,058,0119,1746130452,12.153 33,0005,0007,0975.1,+16.6,058,0112,1746130752,12.146 37,0006,0008,0975.2,+16.6,058,0124,1746131052,12.199 37,0006,0008,0975.1,+16.6,057,0114,1746131352,12.282 30,0005,0007,0975.2,+16.7,058,0105,1746131652,12.287 35,0006,0008,0975.2,+16.6,056,0125,1746131952,12.283 37,0005,0007,0975.2,+16.6,057,0118,1746132252,12.287 37,0005,0007,0975.1,+16.5,056,0126,1746132552,12.292 37,0007,0010,0974.6,+16.3,058,0118,1746132852,12.275 37,0005,0007,0974.9,+16.6,056,0100,1746133152,12.281 35,0006,0008,0975.0,+16.5,056,0124,1746133452,12.262 33,0005,0007,0974.9,+16.5,056,0121,1746133752,12.259 35,0004,0006,0974.9,+16.5,055,0120,1746134052,12.257 33,0005,0007,0974.8,+16.5,054,0128,1746134352,12.253 35,0005,0007,0974.8,+16.3,055,0118,1746134952,12.389 30,0006,0008,0974.7,+16.2,056,0113,1746135252,12.382 35,0005,0007,0974.7,+16.2,056,0106,1746135552,12.391 35,0004,0006,0974.6,+15.9,057,0119,1746135852,12.39 37,0005,0007,0975.0,+15.8,059,0108,1746136152,12.385 40,0006,0008,0975.3,+16.0,058,0110,1746136452,12.375 37,0012,0016,0975.4,+16.0,058,0120,1746136752,12.386 40,0004,0006,0975.2,+15.4,061,0115,1746137052,12.372 37,0005,0007,0975.4,+15.7,059,0134,1746137352,12.371 37,0005,0007,0975.6,+16.1,057,0132,1746137652,12.39 37,0007,0010,0975.8,+15.5,060,0097,1746137952,12.359 37,0005,0007,0975.8,+15.8,059,0098,1746138252,12.419 37,0006,0008,0975.8,+15.6,062,0102,1746138552,12.505 40,0005,0007,0975.7,+15.3,062,0120,1746138852,12.506 30,0005,0007,0975.4,+15.3,061,0104,1746139152,12.499 35,0006,0008,0975.4,+15.1,065,0125,1746139452,12.493 35,0007,0010,0975.2,+14.7,067,0122,1746139752,12.5 40,0009,0012,0975.3,+14.5,068,0133,1746140052,12.486 35,0014,0018,0975.1,+14.4,068,0130,1746140352,12.479 35,0008,0011,0975.3,+14.4,068,0126,1746140652,12.472 35,0007,0010,0975.3,+14.4,068,0124,1746140952,12.479 37,0005,0007,0975.0,+14.3,069,0124,1746141252,12.465 37,0006,0008,0974.8,+14.5,067,0124,1746141552,12.463 35,0006,0008,0975.0,+14.4,067,0108,1746141852,12.517 40,0005,0007,0974.8,+14.4,067,0126,1746142152,12.614 37,0004,0006,0974.8,+14.5,066,0110,1746142452,12.607 37,0005,0007,0975.1,+14.4,067,0109,1746142752,12.617 35,0006,0008,0975.2,+14.4,067,0121,1746143052,12.606 37,0005,0007,0975.0,+14.4,067,0107,1746143352,12.605 35,0004,0006,0974.8,+14.4,066,0116,1746143652,12.595 37,0005,0007,0974.9,+14.4,066,0122,1746143952,12.606 33,0004,0006,0975.0,+14.3,065,0118,1746144252,12.589 33,0006,0008,0975.0,+14.1,067,0119,1746144552,12.58 40,0006,0008,0974.8,+14.0,067,0129,1746144852,12.581 40,0006,0008,0975.2,+14.0,066,0125,1746145152,12.594 40,0007,0010,0975.0,+14.0,066,0118,1746145452,12.638 37,0005,0007,0975.2,+14.0,065,0135,1746145752,12.722 37,0005,0007,0974.9,+13.9,065,0111,1746146052,12.719 37,0004,0006,0975.1,+13.9,064,0115,1746146352,12.714 35,0004,0006,0974.7,+13.8,065,0112,1746146652,12.717 40,0005,0007,0975.0,+13.6,065,0108,1746146952,12.709 25,0005,0007,0974.8,+13.5,064,0109,1746147552,12.708 25,0005,0007,0974.9,+13.5,065,0110,1746147852,12.706 25,0006,0008,0975.0,+13.2,067,0125,1746148152,12.694 23,0005,0007,0975.1,+13.4,065,0116,1746148452,12.694 23,0005,0007,0975.0,+13.2,067,0119,1746148752,12.694 23,0005,0007,0974.8,+13.1,065,0107,1746149052,12.752 28,0005,0007,0974.9,+13.2,064,0106,1746149352,12.836 28,0006,0008,0975.0,+13.1,065,0121,1746149652,12.823 28,0005,0007,0975.0,+13.6,063,0104,1746150252,12.836 23,0005,0007,0975.3,+13.4,063,0107,1746150552,12.824 25,0005,0007,0975.1,+13.5,062,0109,1746150852,12.817 23,0004,0006,0975.1,+13.5,062,0117,1746151152,12.812 25,0004,0006,0975.1,+13.6,061,0108,1746151452,12.805 25,0004,0006,0975.3,+13.8,060,0117,1746151752,12.812 23,0004,0006,0975.3,+13.7,061,0093,1746152052,12.805 23,0005,0007,0975.4,+13.7,064,0118,1746152352,12.816 28,0005,0007,0975.5,+13.9,061,0119,1746152652,12.866 28,0005,0007,0975.5,+13.8,062,0136,1746152952,12.966 28,0009,0012,0975.5,+13.9,063,0126,1746153252,12.954 28,0005,0007,0975.4,+13.8,062,0121,1746153552,12.952 28,0005,0007,0975.7,+13.4,067,0117,1746153852,12.93 28,0004,0006,0975.6,+13.7,066,0121,1746154152,12.936 28,0005,0007,0975.9,+13.5,067,0105,1746154452,12.937 35,0004,0006,0975.9,+13.6,066,0125,1746154752,12.934 28,0005,0007,0975.9,+13.7,065,0098,1746155052,12.957 28,0005,0007,0976.3,+13.4,066,0113,1746155352,12.933 28,0005,0007,0975.7,+13.2,067,0113,1746155652,12.934 30,0005,0007,0976.1,+13.0,068,0126,1746155952,12.933 99,0006,0008,0975.8,+13.3,067,0107,1746156553,13.07 28,0006,0008,0976.1,+13.0,069,0103,1746156853,13.093 25,0006,0008,0976.3,+12.9,069,0129,1746157153,13.073 28,0006,0008,0976.5,+12.8,070,0108,1746157453,13.066 28,0006,0008,0976.5,+12.8,069,0118,1746157753,13.058 28,0006,0008,0976.7,+13.0,069,0117,1746158053,13.084 28,0006,0008,0976.5,+13.1,069,0109,1746158353,13.077 25,0008,0011,0976.6,+12.9,070,0117,1746158653,13.079 99,0007,0010,0976.5,+12.9,069,0125,1746158953,13.051 28,0008,0011,0976.6,+13.2,068,0118,1746159253,13.067 28,0009,0012,0976.9,+13.4,068,0124,1746159553,13.047 30,0008,0011,0977.1,+13.4,068,0101,1746159853,13.101 99,0008,0011,0977.0,+13.4,067,0119,1746160153,13.215 99,0006,0008,0976.9,+13.6,066,0107,1746160453,13.182 25,0007,0010,0976.8,+13.7,066,0115,1746160753,13.204 25,0006,0008,0977.1,+13.8,065,0111,1746161053,13.178 23,0005,0007,0976.8,+14.1,064,0120,1746161353,13.184 25,0005,0007,0977.1,+14.2,063,0097,1746161653,13.177 23,0006,0008,0977.1,+14.5,066,0123,1746161953,13.193 23,0005,0007,0977.2,+14.4,065,0113,1746162253,13.174 23,0004,0006,0977.0,+14.8,064,0103,1746162556,16.015 23,0009,0012,0977.0,+14.9,065,0118,1746162853,13.171 23,0007,0010,0977.4,+15.0,065,0110,1746163153,13.156 21,0008,0011,0977.4,+15.1,064,0132,1746163453,13.223 25,0006,0008,0977.2,+15.2,063,0122,1746163753,13.315 25,0006,0008,0977.3,+15.5,062,0114,1746164053,13.303 21,0007,0010,0977.6,+16.3,061,0122,1746164653,13.292 21,0005,0007,0977.1,+17.0,061,0105,1746165253,13.293 21,0005,0007,0977.3,+17.1,059,0119,1746165553,13.303 23,0005,0007,0977.3,+17.7,058,0110,1746165853,13.282 21,0005,0007,0977.3,+17.7,056,0121,1746166153,13.284 23,0004,0006,0977.1,+17.9,057,0109,1746166453,13.28 99,0004,0006,0977.1,+18.3,055,0106,1746166753,13.276 18,0004,0006,0977.4,+18.5,053,0108,1746167053,13.328 00,0004,0006,0977.2,+19.0,051,0130,1746167353,13.422 28,0003,0005,0977.1,+19.0,049,0100,1746167653,13.426 28,0004,0006,0977.3,+19.2,048,0121,1746167953,13.43 99,0004,0006,0977.1,+19.8,050,0110,1746168253,13.409 23,0003,0005,0977.3,+20.0,048,0119,1746168553,13.413 23,0003,0005,0977.2,+20.2,048,0120,1746168853,13.407 21,0003,0005,0977.1,+20.4,046,0107,1746169153,13.396 23,0003,0005,0977.0,+20.9,046,0105,1746169453,13.391 99,0003,0005,0977.0,+20.5,045,0128,1746169753,13.397 21,0003,0005,0976.8,+20.7,045,0120,1746170053,13.397 21,0004,0006,0976.7,+21.4,045,0118,1746170353,13.385 28,0004,0006,0976.8,+21.4,043,0108,1746170653,13.446 99,0003,0005,0977.0,+21.2,042,0113,1746170953,13.538 23,0003,0005,0977.1,+21.1,043,0131,1746171253,13.537 23,0003,0005,0977.1,+21.2,041,0102,1746171553,13.52 30,0004,0006,0977.1,+20.9,042,0122,1746171853,13.522 23,0003,0005,0977.3,+21.4,041,0122,1746172153,13.518 21,0003,0005,0977.2,+21.8,040,0111,1746172453,13.531 21,0003,0005,0977.0,+21.9,041,0117,1746172753,13.519 25,0003,0005,0976.9,+21.9,041,0117,1746173053,13.511 25,0003,0005,0977.1,+21.4,042,0111,1746173353,13.495 00,0003,0005,0976.8,+21.9,040,0110,1746173653,13.5 99,0003,0005,0976.9,+22.3,042,0110,1746173953,13.494 16,0003,0005,0976.7,+22.6,041,0108,1746174253,13.559 21,0003,0005,0977.0,+22.7,040,0118,1746174553,13.654 25,0003,0005,0976.9,+22.6,040,0137,1746174853,13.641 21,0006,0008,0976.7,+23.0,041,0108,1746175153,13.634 23,0004,0006,0976.9,+23.1,040,0108,1746175453,13.629 23,0003,0005,0977.1,+22.5,039,0104,1746175753,13.623 00,0004,0006,0977.1,+23.0,038,0111,1746176053,13.627 23,0003,0005,0977.1,+23.3,039,0114,1746176353,13.621 23,0003,0005,0976.8,+23.7,038,0120,1746176653,13.611 23,0004,0006,0977.0,+23.2,038,0121,1746176953,13.62 25,0003,0005,0977.1,+23.9,038,0140,1746177253,13.605 28,0004,0006,0977.0,+23.8,039,0110,1746177553,13.601 25,0003,0005,0976.8,+23.7,038,0110,1746177853,13.663 23,0003,0005,0976.9,+23.6,036,0113,1746178153,13.749 37,0003,0005,0976.5,+23.7,037,0130,1746178453,13.751 33,0003,0005,0976.9,+24.3,037,0098,1746178753,13.747 28,0003,0005,0976.7,+23.7,037,0115,1746179053,13.768 23,0003,0005,0976.6,+24.1,038,0116,1746179353,13.759 23,0003,0005,0976.5,+23.9,035,0121,1746179653,13.738 23,0003,0005,0976.6,+24.3,035,0131,1746179953,13.752 23,0003,0005,0976.8,+24.2,034,0106,1746180253,13.715 23,0004,0006,0976.5,+24.0,035,0107,1746180553,13.719 23,0003,0005,0976.8,+24.2,037,0105,1746180853,13.707 23,0004,0006,0976.5,+24.3,036,0116,1746181153,13.716 23,0004,0006,0976.6,+24.3,036,0108,1746181453,13.772 21,0003,0005,0976.7,+24.6,036,0131,1746181753,13.851 25,0004,0006,0976.3,+25.1,036,0114,1746182053,13.859 23,0004,0006,0976.5,+24.5,035,0101,1746182353,13.849 99,0003,0005,0976.5,+25.0,035,0117,1746182653,13.848 21,0002,0003,0976.4,+25.4,034,0106,1746182953,13.844 23,0003,0005,0976.3,+25.5,033,0114,1746183253,13.841 23,0003,0005,0976.2,+25.3,033,0103,1746183553,13.839 23,0003,0005,0976.5,+25.9,034,0125,1746183853,13.834 99,0003,0005,0976.5,+25.9,035,0096,1746184153,13.84 25,0004,0006,0976.3,+25.9,033,0138,1746184453,13.839 23,0003,0005,0976.2,+24.9,033,0121,1746184753,13.814 23,0003,0005,0976.0,+25.0,033,0103,1746185053,13.873 21,0003,0005,0976.0,+25.0,033,0095,1746185353,13.96 00,0004,0006,0976.0,+25.4,034,0107,1746185653,13.95 99,0003,0005,0976.0,+25.4,032,0115,1746185953,13.942 23,0003,0005,0976.1,+25.5,032,0129,1746186253,13.954 23,0004,0006,0975.9,+25.6,032,0111,1746186553,13.936 99,0003,0005,0976.0,+25.6,033,0111,1746186853,13.94 23,0003,0005,0976.1,+26.1,031,0107,1746187153,13.953 25,0004,0006,0976.2,+25.8,033,0117,1746187453,13.925 99,0004,0006,0975.7,+25.2,032,0125,1746187753,13.923 25,0003,0005,0975.8,+25.5,031,0126,1746188053,13.94 18,0003,0005,0975.8,+25.5,033,0121,1746188353,13.919 21,0003,0005,0976.0,+25.7,031,0127,1746188653,13.98 99,0003,0005,0976.0,+26.2,031,0095,1746188954,14.062 25,0003,0005,0975.6,+26.0,031,0102,1746189254,14.078 25,0003,0005,0975.7,+26.3,031,0135,1746189554,14.079 23,0004,0006,0975.7,+26.3,031,0113,1746189854,14.053 21,0004,0006,0975.8,+26.4,030,0109,1746190154,14.054 25,0004,0006,0975.5,+26.1,030,0102,1746190454,14.047 21,0003,0005,0975.3,+26.3,030,0132,1746190754,14.044 25,0003,0005,0975.4,+25.8,029,0110,1746191054,14.038 21,0004,0006,0975.6,+26.7,031,0120,1746191354,14.039 23,0002,0003,0975.3,+26.4,030,0110,1746191654,14.02 28,0003,0005,0975.3,+26.4,030,0134,1746191954,14.025 23,0004,0006,0975.3,+26.4,029,0114,1746192254,14.104 99,0003,0005,0975.2,+26.4,029,0123,1746192554,14.17 99,0004,0006,0975.1,+26.4,029,0101,1746192854,14.162 99,0003,0005,0975.3,+26.6,029,0108,1746193154,14.181 21,0003,0005,0975.2,+26.5,029,0145,1746193454,14.155 23,0004,0006,0975.4,+26.7,029,0104,1746193754,14.155 99,0004,0006,0975.1,+26.1,029,0126,1746194054,14.148 23,0003,0005,0975.5,+26.2,030,0135,1746194354,14.146 21,0003,0005,0975.1,+25.7,028,0118,1746194654,14.138 25,0004,0006,0975.2,+25.8,029,0110,1746194954,14.131 35,0003,0005,0974.9,+25.6,028,0094,1746195254,14.126 23,0003,0005,0975.1,+25.7,029,0095,1746195554,14.127 23,0003,0005,0975.2,+25.7,030,0135,1746195854,14.19 25,0003,0005,0975.2,+26.1,030,0103,1746196154,14.285 99,0005,0007,0975.1,+25.8,030,0138,1746196454,14.286 25,0003,0005,0974.9,+25.2,031,0128,1746196754,14.263 21,0003,0005,0974.8,+25.1,030,0119,1746197054,14.257 23,0004,0006,0975.1,+25.1,032,0126,1746197354,14.279 99,0003,0005,0975.0,+24.7,030,0115,1746197654,14.253 21,0003,0005,0974.9,+24.7,030,0110,1746197954,14.231 25,0003,0005,0974.9,+24.8,031,0124,1746198254,14.237 23,0004,0006,0975.0,+24.4,031,0114,1746198554,14.244 21,0003,0005,0975.0,+24.2,033,0110,1746198854,14.231 23,0004,0006,0974.9,+24.0,032,0110,1746199154,14.238 18,0004,0006,0974.9,+24.1,032,0096,1746199454,14.292 16,0004,0006,0974.9,+23.7,032,0115,1746199754,14.369 18,0004,0006,0974.6,+23.6,033,0121,1746200054,14.374 18,0003,0005,0974.7,+23.4,033,0112,1746200354,14.357 21,0005,0007,0974.6,+23.5,033,0107,1746200654,14.349 21,0004,0006,0974.6,+23.2,035,0108,1746200954,14.366 00,0005,0007,0974.9,+23.3,034,0109,1746201254,14.346 18,0004,0006,0974.8,+23.2,037,0119,1746201554,14.358 25,0005,0007,0974.7,+22.7,038,0120,1746201854,14.327 25,0004,0006,0975.0,+23.0,034,0117,1746202154,14.331 99,0004,0006,0974.6,+22.8,036,0102,1746202454,14.329 18,0005,0007,0975.0,+22.5,035,0128,1746202754,14.316 99,0005,0007,0974.9,+22.5,036,0147,1746203054,14.375 18,0005,0007,0974.8,+22.5,037,0095,1746203354,14.461 23,0005,0007,0974.8,+22.2,038,0111,1746203654,14.471 18,0006,0008,0974.8,+21.9,040,0109,1746203954,14.454 23,0004,0006,0974.7,+22.0,038,0110,1746204254,14.446 99,0004,0006,0974.9,+21.4,040,0123,1746204554,14.442 25,0004,0006,0974.9,+21.0,041,0128,1746204854,14.444 28,0004,0006,0974.8,+20.6,042,0121,1746205154,14.438 25,0004,0006,0975.0,+20.4,042,0097,1746205454,14.448 99,0004,0006,0974.8,+20.1,043,0116,1746205754,14.425 99,0005,0007,0974.6,+19.7,044,0116,1746206054,14.418 99,0004,0006,0975.0,+19.6,044,0123,1746206354,14.425 21,0004,0006,0974.8,+19.3,046,0104,1746206654,14.473 25,0004,0006,0974.8,+19.0,046,0133,1746207254,14.561 23,0005,0007,0974.8,+18.9,046,0117,1746207554,14.572 23,0004,0006,0974.8,+18.6,047,0102,1746207854,14.546 23,0005,0007,0975.0,+18.5,047,0116,1746208154,14.537 23,0004,0006,0974.9,+18.4,047,0120,1746208454,14.532 28,0004,0006,0974.9,+18.7,047,0127,1746208754,14.532 23,0005,0007,0974.7,+18.1,047,0096,1746209054,14.526 16,0004,0006,0974.8,+18.0,047,0096,1746209354,14.53 28,0005,0007,0975.1,+17.8,049,0114,1746209654,14.528 18,0005,0007,0975.0,+17.7,048,0112,1746209954,14.52 18,0004,0006,0974.9,+17.7,047,0134,1746210254,14.568 21,0004,0006,0974.9,+17.6,047,0128,1746210554,14.67 21,0004,0006,0975.0,+17.3,048,0114,1746210854,14.657 25,0008,0011,0974.9,+17.5,048,0114,1746211154,14.653 30,0007,0010,0975.2,+17.4,046,0118,1746211454,14.64 30,0005,0007,0974.9,+17.1,047,0096,1746211754,14.638 99,0005,0007,0975.2,+16.8,048,0131,1746212054,14.637 23,0003,0005,0974.9,+16.9,047,0112,1746212354,14.631 23,0005,0007,0975.0,+16.8,047,0120,1746212654,14.631 99,0005,0007,0974.9,+16.7,046,0103,1746212954,14.62 23,0005,0007,0975.4,+16.7,046,0107,1746213254,14.618 99,0004,0006,0975.4,+16.8,045,0129,1746213554,14.611 30,0006,0008,0975.1,+16.4,048,0112,1746213854,14.67 28,0005,0007,0975.0,+16.1,048,0127,1746214154,14.777 30,0006,0008,0975.3,+15.9,049,0132,1746214454,14.759 99,0005,0007,0975.0,+15.7,049,0128,1746214754,14.768 28,0005,0007,0974.9,+15.7,049,0109,1746215054,14.754 28,0004,0006,0975.2,+16.0,045,0088,1746215354,14.757 25,0003,0005,0975.2,+16.1,044,0123,1746215654,14.75 30,0004,0006,0975.3,+16.0,045,0084,1746215954,14.746 30,0004,0006,0975.1,+15.8,046,0108,1746216254,14.729 30,0004,0006,0975.1,+15.8,047,0116,1746216554,14.73 99,0003,0005,0974.9,+15.4,048,0122,1746216854,14.723 30,0004,0006,0975.2,+15.3,048,0119,1746217154,14.725 99,0004,0006,0975.2,+15.2,048,0119,1746217454,14.78 30,0004,0006,0975.0,+15.5,046,0111,1746217754,14.859 30,0004,0006,0975.1,+15.5,045,0095,1746218054,14.88 25,0003,0005,0975.3,+15.6,044,0117,1746218354,14.858 99,0003,0005,0975.3,+15.6,044,0112,1746218654,14.853 28,0002,0003,0975.1,+15.7,044,0124,1746218954,14.859 30,0003,0005,0974.9,+15.4,045,0105,1746219254,14.848 25,0004,0006,0975.0,+15.4,044,0110,1746219554,14.854 25,0004,0006,0974.8,+15.4,045,0134,1746219854,14.838 99,0003,0005,0975.2,+15.6,041,0094,1746220154,14.833 25,0003,0005,0975.2,+15.6,041,0126,1746220454,14.832 21,0003,0005,0975.2,+15.6,042,0132,1746220754,14.832 21,0003,0005,0975.1,+15.6,041,0118,1746221054,14.894 28,0004,0006,0974.8,+15.5,041,0116,1746221354,14.98 30,0004,0006,0974.8,+15.2,043,0108,1746221654,14.974 28,0003,0005,0975.0,+15.1,043,0108,1746221954,14.969 30,0005,0007,0974.8,+15.0,043,0133,1746222254,14.95 30,0004,0006,0975.1,+15.2,041,0106,1746222554,14.954 33,0004,0006,0974.6,+15.3,039,0111,1746222854,14.956 25,0004,0006,0974.6,+15.3,039,0140,1746223154,14.953 28,0003,0005,0974.8,+15.5,038,0124,1746223454,14.951 25,0004,0006,0974.6,+15.3,039,0115,1746223754,14.964 23,0005,0007,0974.8,+15.0,040,0137,1746224054,14.935 23,0005,0007,0974.8,+15.1,040,0121,1746224354,14.925 23,0005,0007,0974.7,+15.0,041,0115,1746224654,14.988 25,0005,0007,0974.8,+15.1,040,0106,1746224955,15.085 28,0004,0006,0974.9,+15.0,041,0132,1746225255,15.084 30,0005,0007,0974.7,+15.1,040,0114,1746225555,15.08 25,0005,0007,0974.9,+15.0,041,0137,1746225855,15.106 23,0005,0007,0974.7,+15.0,041,0116,1746226155,15.071 28,0003,0005,0974.8,+15.0,042,0115,1746226455,15.073 25,0004,0006,0974.6,+14.9,042,0121,1746226755,15.075 25,0004,0006,0974.7,+14.9,042,0116,1746227055,15.058 23,0003,0005,0974.5,+14.9,043,0102,1746227355,15.047 25,0003,0005,0974.5,+14.8,043,0129,1746227655,15.048 25,0004,0006,0974.2,+14.7,044,0120,1746227955,15.036 23,0003,0005,0974.1,+14.7,044,0121,1746228255,15.099 25,0003,0005,0974.4,+14.8,044,0117,1746228555,15.185 28,0003,0005,0974.4,+14.8,044,0113,1746228855,15.187 28,0003,0005,0974.2,+15.1,043,0119,1746229155,15.184 25,0003,0005,0974.1,+15.0,044,0109,1746229455,15.187 23,0003,0005,0974.3,+15.2,043,0111,1746229755,15.19 25,0004,0006,0974.2,+15.1,044,0127,1746230055,15.187 25,0005,0007,0974.2,+14.9,046,0114,1746230355,15.174 21,0007,0010,0974.0,+14.6,047,0123,1746230655,15.183 00,0005,0007,0974.0,+14.7,047,0106,1746230955,15.157 23,0003,0005,0974.2,+14.9,046,0127,1746231255,15.157 23,0003,0005,0974.3,+14.8,047,0131,1746231555,15.162 23,0003,0005,0973.9,+14.9,047,0129,1746231855,15.215 21,0003,0005,0974.0,+14.4,049,0133,1746232155,15.301 21,0003,0005,0974.2,+14.7,048,0125,1746232455,15.295 16,0003,0005,0974.3,+14.8,047,0116,1746233355,15.282 21,0003,0005,0974.3,+14.8,047,0119,1746233655,15.279 21,0003,0005,0974.0,+14.8,048,0116,1746233955,15.285 18,0003,0005,0974.1,+14.7,049,0128,1746234255,15.282 16,0004,0006,0974.1,+14.4,050,0115,1746234555,15.275 18,0004,0006,0974.2,+14.5,050,0118,1746234855,15.266 21,0004,0006,0974.3,+14.7,049,0114,1746235155,15.277 21,0003,0005,0974.0,+14.6,050,0118,1746235455,15.329 18,0004,0006,0974.4,+14.7,049,0107,1746235755,15.422 21,0004,0006,0974.0,+14.8,049,0116,1746236055,15.417 23,0004,0006,0974.1,+14.8,049,0116,1746236355,15.416 99,0003,0005,0974.1,+14.9,049,0127,1746236655,15.411 23,0004,0006,0973.9,+14.6,050,0100,1746236955,15.417 99,0004,0006,0973.9,+14.6,050,0121,1746237255,15.404 23,0004,0006,0974.0,+14.6,050,0132,1746237555,15.403 21,0004,0006,0974.2,+14.7,050,0132,1746237855,15.402 23,0004,0006,0973.9,+14.4,052,0126,1746238155,15.393 21,0004,0006,0973.8,+14.5,051,0101,1746238455,15.391 23,0003,0005,0973.9,+14.5,051,0126,1746238755,15.385 23,0003,0005,0973.9,+14.6,050,0132,1746239055,15.451 23,0005,0007,0973.9,+14.5,051,0136,1746239355,15.543 99,0004,0006,0973.8,+14.5,051,0129,1746239655,15.546 28,0004,0006,0973.9,+14.6,051,0102,1746239955,15.533 28,0004,0006,0973.7,+14.4,051,0106,1746240255,15.531 23,0003,0005,0973.9,+14.5,051,0116,1746240555,15.527 25,0003,0005,0973.9,+14.2,053,0108,1746240855,15.543 25,0004,0006,0973.7,+13.9,054,0113,1746241155,15.518 25,0004,0006,0973.7,+13.9,055,0097,1746241455,15.514 28,0003,0005,0973.6,+14.2,052,0113,1746241755,15.508 28,0003,0005,0973.6,+14.4,052,0107,1746242055,15.532 25,0004,0006,0973.6,+14.3,053,0128,1746242355,15.513 00,0004,0006,0973.8,+14.4,052,0114,1746242655,15.578 25,0003,0005,0973.6,+14.4,052,0101,1746242955,15.655 23,0004,0006,0973.8,+14.4,053,0109,1746243255,15.656 25,0004,0006,0973.7,+14.3,053,0132,1746243555,15.643 25,0007,0010,0973.7,+14.1,055,0110,1746243855,15.638 99,0010,0013,0973.9,+14.3,053,0117,1746244155,15.638 23,0004,0006,0973.8,+14.3,054,0113,1746244455,15.631 99,0009,0012,0973.5,+14.0,056,0116,1746244755,15.626 23,0004,0006,0973.6,+14.4,054,0107,1746245055,15.617 21,0006,0008,0973.9,+14.5,055,0131,1746245355,15.622 23,0004,0006,0973.7,+14.6,054,0111,1746245655,15.619 99,0004,0006,0973.9,+14.6,055,0116,1746245955,15.622 21,0004,0006,0973.9,+15.0,054,0117,1746246255,15.679 99,0004,0006,0973.7,+15.0,054,0121,1746246555,15.775 25,0004,0006,0973.6,+15.3,054,0118,1746246855,15.768 21,0006,0008,0973.8,+15.3,054,0114,1746247155,15.762 23,0006,0008,0973.8,+15.6,055,0124,1746247455,15.761 25,0005,0007,0973.8,+15.8,056,0119,1746247755,15.754 25,0006,0008,0973.7,+15.9,056,0116,1746248055,15.747 25,0005,0007,0973.8,+16.2,055,0115,1746248355,15.757 28,0005,0007,0973.8,+18.2,063,0130,1746248655,15.748 21,0005,0007,0973.6,+16.9,057,0106,1746248955,15.742 23,0006,0008,0973.8,+17.1,056,0111,1746249255,15.743 25,0005,0007,0973.8,+17.4,054,0089,1746249555,15.756 25,0007,0010,0973.6,+17.8,055,0105,1746249855,15.798 23,0005,0007,0973.9,+18.1,053,0138,1746250155,15.903 25,0004,0006,0973.7,+18.3,055,0107,1746250455,15.881 25,0005,0007,0973.8,+18.4,053,0133,1746250755,15.884 28,0006,0008,0973.9,+18.6,053,0131,1746251055,15.873 23,0005,0007,0973.5,+18.9,050,0114,1746251355,15.892 99,0005,0007,0973.6,+19.2,050,0131,1746251655,15.865 25,0006,0008,0973.7,+19.4,050,0103,1746251955,15.86 28,0006,0008,0973.5,+19.7,049,0101,1746252255,15.857 23,0007,0010,0973.5,+19.8,049,0130,1746252555,15.857 23,0006,0008,0973.6,+20.2,048,0114,1746252855,15.844 23,0005,0007,0973.6,+20.1,045,0107,1746253155,15.836 25,0004,0006,0973.4,+20.6,044,0109,1746253455,15.905 25,0004,0006,0973.3,+21.0,042,0116,1746253756,16.022 99,0004,0006,0973.2,+21.4,042,0119,1746254055,15.989 25,0004,0006,0973.6,+21.6,039,0112,1746254355,15.988 99,0004,0006,0973.4,+22.0,039,0091,1746254655,15.981 99,0003,0005,0973.6,+21.9,036,0121,1746254955,15.982 28,0003,0005,0973.5,+22.2,038,0118,1746255255,15.979 99,0004,0006,0973.6,+22.7,037,0129,1746255555,15.987 23,0003,0005,0973.4,+22.8,039,0121,1746255855,15.972 25,0003,0005,0973.4,+22.8,038,0125,1746256155,15.974 23,0003,0005,0973.6,+23.1,036,0124,1746256455,15.962 25,0004,0006,0973.4,+23.5,036,0138,1746256755,15.955 28,0003,0005,0973.6,+23.5,036,0125,1746257056,16.017 25,0003,0005,0973.5,+23.5,035,0117,1746257356,16.098 23,0003,0005,0973.3,+23.5,035,0114,1746257656,16.1 25,0005,0007,0973.3,+23.7,037,0116,1746257956,16.096 25,0003,0005,0973.1,+23.6,034,0124,1746258256,16.117 00,0003,0005,0973.6,+24.3,033,0122,1746258556,16.095 25,0004,0006,0973.6,+24.3,033,0112,1746258856,16.096 99,0003,0005,0973.4,+24.7,031,0121,1746259156,16.094 28,0003,0005,0973.4,+24.9,028,0121,1746259456,16.122 18,0004,0006,0973.2,+25.1,031,0112,1746259756,16.073 21,0002,0003,0973.5,+25.3,031,0101,1746260056,16.079 21,0003,0005,0973.5,+25.0,031,0123,1746260356,16.087 23,0003,0005,0973.2,+25.2,028,0109,1746260656,16.141 21,0003,0005,0973.2,+25.9,026,0108,1746260956,16.208 99,0002,0003,0973.2,+25.9,025,0093,1746261256,16.221 18,0003,0005,0973.1,+25.5,023,0126,1746261556,16.21 18,0002,0003,0973.1,+25.7,025,0105,1746261856,16.24 21,0003,0005,0973.2,+26.4,027,0088,1746262156,16.245 16,0003,0005,0972.9,+26.1,028,0105,1746262456,16.197 16,0003,0005,0973.0,+25.8,027,0116,1746262756,16.198 23,0003,0005,0973.2,+26.3,026,0128,1746263056,16.2 18,0003,0005,0972.9,+26.3,024,0143,1746263356,16.188 21,0003,0005,0972.9,+26.6,026,0124,1746263656,16.181 18,0004,0006,0972.7,+26.5,024,0099,1746263956,16.191 21,0003,0005,0972.6,+26.4,025,0111,1746264256,16.258 21,0002,0003,0972.5,+26.6,028,0127,1746264556,16.323 28,0003,0005,0972.5,+26.7,024,0119,1746264856,16.326 16,0003,0005,0972.4,+26.8,025,0125,1746265156,16.338 21,0003,0005,0972.5,+26.6,027,0111,1746265456,16.307 21,0004,0006,0972.8,+27.4,025,0124,1746265756,16.311 23,0003,0005,0972.5,+27.0,024,0112,1746266056,16.311 23,0003,0005,0972.6,+27.2,025,0124,1746266356,16.3 23,0003,0005,0972.5,+27.3,025,0127,1746266656,16.295 23,0003,0005,0972.4,+26.6,024,0115,1746266956,16.292 23,0004,0006,0972.5,+27.4,026,0117,1746267256,16.294 23,0002,0003,0972.4,+27.8,024,0097,1746267556,16.287 21,0003,0005,0972.4,+27.8,024,0092,1746267856,16.35 23,0003,0005,0972.4,+27.8,026,0126,1746268156,16.428 23,0004,0006,0972.6,+28.0,024,0097,1746268456,16.43 23,0003,0005,0972.1,+27.7,025,0116,1746268756,16.417 21,0004,0006,0971.9,+26.9,025,0117,1746269056,16.434 21,0004,0006,0971.9,+28.1,024,0098,1746269356,16.425 23,0003,0005,0972.1,+27.3,024,0107,1746269656,16.46 23,0003,0005,0971.8,+27.6,024,0135,1746269956,16.418 21,0003,0005,0971.8,+28.0,025,0116,1746270256,16.42 21,0003,0005,0971.6,+27.1,023,0101,1746270556,16.421 25,0003,0005,0971.8,+27.6,025,0116,1746270856,16.444 21,0003,0005,0971.8,+27.6,023,0117,1746271156,16.393 23,0003,0005,0971.5,+28.0,024,0103,1746271456,16.452 23,0003,0005,0971.6,+27.6,024,0110,1746271756,16.555 23,0002,0003,0971.7,+27.9,023,0118,1746272056,16.576 23,0003,0005,0971.4,+27.9,023,0104,1746272356,16.528 21,0003,0005,0971.3,+28.0,025,0130,1746272656,16.541 23,0003,0005,0971.3,+28.0,026,0129,1746272956,16.522 21,0004,0006,0971.3,+28.2,025,0114,1746273256,16.558 21,0003,0005,0971.1,+28.4,024,0127,1746273556,16.534 21,0003,0005,0971.2,+28.3,025,0118,1746273856,16.527 21,0004,0006,0971.0,+28.0,024,0108,1746274156,16.517 23,0005,0007,0971.1,+28.1,023,0122,1746274456,16.506 25,0003,0005,0971.1,+28.4,023,0123,1746274756,16.516 21,0003,0005,0971.2,+28.2,026,0126,1746275056,16.58 21,0003,0005,0970.6,+28.7,025,0123,1746275356,16.65 21,0004,0006,0971.1,+28.9,025,0111,1746275656,16.645 99,0004,0006,0970.7,+28.7,025,0106,1746275956,16.648 99,0003,0005,0970.7,+29.1,024,0108,1746276256,16.645 99,0003,0005,0970.7,+29.3,024,0113,1746276556,16.642 13,0003,0005,0970.8,+28.7,023,0100,1746276856,16.631 18,0003,0005,0970.9,+28.5,024,0102,1746277156,16.631 18,0003,0005,0970.8,+29.0,024,0136,1746277456,16.626 23,0004,0006,0970.9,+29.2,024,0120,1746277756,16.622 23,0003,0005,0970.7,+28.5,023,0123,1746278056,16.622 18,0003,0005,0970.7,+29.1,025,0117,1746278356,16.614 28,0004,0006,0970.7,+28.7,025,0120,1746278656,16.67 99,0004,0006,0970.8,+28.5,026,0109,1746278956,16.756 23,0003,0005,0970.6,+28.4,025,0124,1746279256,16.769 99,0002,0003,0970.6,+28.4,025,0127,1746279556,16.745 99,0003,0005,0970.5,+28.8,027,0114,1746280156,16.743 23,0003,0005,0970.6,+28.1,027,0101,1746280456,16.738 18,0003,0005,0970.4,+28.9,026,0101,1746280756,16.734 21,0003,0005,0970.4,+28.7,026,0127,1746281056,16.726 99,0003,0005,0970.5,+28.7,026,0114,1746281356,16.719 16,0004,0006,0970.5,+28.6,026,0115,1746281656,16.731 18,0003,0005,0970.2,+28.0,027,0112,1746281956,16.71 18,0003,0005,0970.4,+27.5,028,0112,1746282256,16.766 99,0003,0005,0970.2,+27.9,026,0129,1746282556,16.857 21,0003,0005,0970.3,+27.6,026,0110,1746282856,16.847 16,0003,0005,0970.6,+27.4,027,0126,1746283156,16.842 21,0003,0005,0970.4,+27.7,027,0121,1746283456,16.85 21,0003,0005,0970.4,+27.0,026,0120,1746283756,16.846 21,0003,0005,0970.3,+26.9,028,0105,1746284056,16.829 23,0004,0006,0970.3,+26.6,028,0125,1746284356,16.829 99,0004,0006,0970.0,+26.8,027,0123,1746284656,16.825 21,0004,0006,0970.0,+26.8,027,0108,1746284956,16.825 25,0003,0005,0970.0,+26.7,027,0117,1746285256,16.821 28,0003,0005,0970.4,+26.5,027,0108,1746285556,16.808 99,0003,0005,0970.0,+26.3,028,0107,1746285856,16.87 16,0004,0006,0970.1,+26.0,029,0133,1746286156,16.953 99,0004,0006,0970.1,+25.7,028,0121,1746286456,16.952 23,0003,0005,0969.9,+26.2,027,0108,1746286756,16.95 99,0004,0006,0969.8,+25.9,028,0125,1746287056,16.944 30,0005,0007,0969.9,+26.0,027,0113,1746287356,16.943 23,0003,0005,0969.9,+25.5,028,0120,1746287656,16.939 21,0003,0005,0969.9,+25.6,028,0089,1746287956,16.93 25,0003,0005,0969.8,+25.4,028,0101,1746288256,16.926 25,0005,0007,0969.6,+25.3,028,0119,1746288556,16.919 99,0003,0005,0969.4,+25.3,028,0115,1746288856,16.936 25,0004,0006,0969.6,+25.0,029,0122,1746289156,16.916 25,0004,0006,0969.6,+24.9,032,0116,1746289456,16.979 25,0004,0006,0969.5,+24.6,032,0085,1746289757,17.061 99,0004,0006,0969.8,+23.9,036,0121,1746290057,17.055 25,0005,0007,0969.6,+23.7,036,0145,1746290357,17.049 99,0003,0005,0969.7,+23.2,038,0115,1746290657,17.037 28,0004,0006,0969.6,+22.9,039,0114,1746290957,17.045 25,0004,0006,0969.7,+22.6,039,0121,1746291257,17.038 30,0006,0008,0969.7,+22.3,040,0117,1746291557,17.027 30,0007,0010,0969.5,+22.2,040,0114,1746291857,17.009 99,0006,0008,0969.5,+21.8,041,0100,1746292157,17.013 25,0005,0007,0969.3,+21.6,042,0150,1746292457,17.009 30,0005,0007,0969.8,+21.5,042,0125,1746292757,17.005 28,0004,0006,0969.6,+21.5,041,0123,1746293057,17.092 30,0005,0007,0969.4,+21.4,042,0114,1746293357,17.15 99,0004,0006,0969.4,+21.2,042,0132,1746293657,17.143 30,0004,0006,0969.3,+20.9,043,0119,1746293957,17.149 99,0004,0006,0969.5,+20.6,044,0125,1746294257,17.134 99,0005,0007,0969.6,+20.5,044,0128,1746294557,17.13 99,0005,0007,0969.6,+20.4,044,0111,1746294857,17.126 30,0006,0008,0969.5,+20.4,044,0110,1746295157,17.122 30,0004,0006,0969.5,+20.3,044,0114,1746295457,17.112 28,0004,0006,0969.4,+20.1,044,0119,1746295757,17.126 99,0004,0006,0969.6,+20.1,044,0097,1746296057,17.106 28,0004,0006,0969.4,+20.1,043,0114,1746296357,17.102 30,0005,0007,0969.4,+20.0,044,0101,1746296657,17.166 30,0004,0006,0969.5,+19.8,044,0094,1746296957,17.255 30,0004,0006,0969.4,+19.9,043,0109,1746297257,17.251 30,0005,0007,0969.7,+19.7,044,0112,1746297557,17.246 28,0004,0006,0969.6,+19.5,044,0110,1746297857,17.236 28,0004,0006,0969.6,+19.4,044,0135,1746298157,17.231 99,0004,0006,0969.5,+19.4,044,0116,1746298457,17.225 99,0003,0005,0969.5,+19.1,045,0126,1746299057,17.225 28,0003,0005,0969.3,+19.1,044,0096,1746299357,17.215 99,0004,0006,0969.6,+19.0,044,0119,1746299657,17.213 28,0004,0006,0969.5,+18.9,045,0119,1746299957,17.205 99,0004,0006,0969.5,+18.8,044,0123,1746300257,17.255 33,0003,0005,0969.3,+18.7,045,0115,1746300557,17.345 21,0004,0006,0969.1,+18.7,044,0137,1746300857,17.34 99,0003,0005,0969.2,+18.6,043,0120,1746301157,17.349 28,0004,0006,0969.2,+18.7,042,0108,1746301457,17.319 25,0004,0006,0969.5,+18.5,043,0117,1746301757,17.332 30,0004,0006,0969.3,+18.6,044,0109,1746302057,17.316 28,0004,0006,0969.2,+18.2,046,0121,1746302357,17.32 28,0003,0005,0969.1,+18.3,043,0117,1746302657,17.313 28,0004,0006,0969.0,+18.3,043,0113,1746302957,17.305 33,0003,0005,0969.5,+18.1,043,0102,1746303257,17.295 99,0004,0006,0969.2,+17.8,044,0146,1746303557,17.3 23,0004,0006,0969.3,+17.7,044,0129,1746303857,17.357 23,0005,0007,0969.4,+17.6,044,0097,1746304157,17.449 23,0004,0006,0969.0,+17.7,043,0127,1746304457,17.451 23,0005,0007,0969.1,+17.6,043,0138,1746304757,17.444 99,0005,0007,0969.3,+17.7,042,0115,1746305057,17.424 25,0005,0007,0969.3,+17.7,041,0122,1746305357,17.421 28,0004,0006,0969.0,+17.7,042,0140,1746305657,17.423 23,0004,0006,0969.1,+17.6,042,0125,1746305957,17.425 25,0004,0006,0969.0,+17.8,040,0105,1746306257,17.422 28,0006,0008,0968.9,+17.8,041,0110,1746306557,17.424 28,0005,0007,0968.8,+17.8,040,0128,1746306857,17.407 25,0004,0006,0968.7,+17.8,040,0112,1746307157,17.401 23,0006,0008,0968.7,+17.7,041,0104,1746307457,17.458 25,0005,0007,0968.6,+17.8,040,0112,1746307757,17.544 23,0006,0008,0968.9,+17.9,039,0129,1746308057,17.542 25,0006,0008,0968.7,+17.8,041,0110,1746308357,17.548 28,0005,0007,0969.2,+17.9,040,0122,1746308657,17.549 25,0004,0006,0969.0,+17.9,040,0128,1746308957,17.534 25,0004,0006,0969.0,+17.8,041,0127,1746309257,17.534 25,0004,0006,0968.7,+17.7,042,0147,1746309557,17.52 23,0006,0008,0969.0,+17.5,043,0119,1746309857,17.539 23,0005,0007,0968.8,+17.5,043,0138,1746310157,17.515 23,0005,0007,0968.7,+17.5,043,0118,1746310457,17.517 23,0005,0007,0968.6,+17.5,043,0116,1746310757,17.515 21,0004,0006,0968.5,+17.6,043,0131,1746311057,17.577 25,0004,0006,0968.6,+17.7,042,0121,1746311357,17.655 23,0005,0007,0968.6,+17.8,042,0108,1746311657,17.653 23,0006,0008,0968.4,+17.7,042,0116,1746311957,17.645 99,0006,0008,0968.3,+17.4,044,0110,1746312257,17.642 23,0004,0006,0968.2,+17.4,043,0122,1746312557,17.635 25,0006,0008,0968.3,+17.5,042,0144,1746312857,17.648 99,0005,0007,0968.2,+17.6,042,0123,1746313157,17.626 25,0005,0007,0968.1,+17.6,041,0116,1746313457,17.615 25,0004,0006,0968.0,+17.7,041,0110,1746313757,17.632 21,0006,0008,0968.0,+17.4,042,0112,1746314057,17.619 23,0006,0008,0967.8,+17.2,044,0113,1746314357,17.612 25,0005,0007,0968.1,+17.1,043,0118,1746314657,17.669 25,0005,0007,0967.7,+17.6,041,0112,1746314957,17.761 28,0005,0007,0967.7,+16.9,045,0111,1746315257,17.767 28,0005,0007,0967.7,+17.2,043,0122,1746315557,17.754 99,0005,0007,0967.5,+17.0,044,0117,1746315857,17.753 30,0006,0008,0967.2,+17.0,044,0111,1746316157,17.751 21,0006,0008,0967.5,+17.0,044,0109,1746316457,17.755 23,0005,0007,0967.5,+17.0,044,0111,1746316757,17.748 21,0005,0007,0967.3,+16.7,045,0106,1746317057,17.732 23,0005,0007,0967.6,+17.2,043,0096,1746317357,17.748 23,0005,0007,0967.3,+17.0,043,0125,1746317657,17.751 99,0005,0007,0967.3,+17.3,041,0134,1746317957,17.728 21,0004,0006,0967.2,+17.3,041,0136,1746318257,17.789 23,0005,0007,0967.4,+17.1,043,0112,1746318557,17.868 21,0006,0008,0967.2,+16.8,043,0114,1746318857,17.87 23,0004,0006,0967.1,+16.9,043,0127,1746319157,17.879 25,0004,0006,0967.1,+16.6,045,0124,1746319457,17.865 28,0004,0006,0967.3,+16.3,047,0111,1746319757,17.859 23,0004,0006,0967.2,+16.1,047,0107,1746320057,17.848 23,0006,0008,0967.1,+16.4,045,0118,1746320357,17.848 23,0004,0006,0967.2,+16.7,041,0113,1746320657,17.842 25,0006,0008,0967.1,+16.5,044,0102,1746320957,17.837 25,0005,0007,0967.1,+16.7,043,0116,1746321257,17.828 23,0006,0008,0967.1,+17.5,037,0105,1746321557,17.824 25,0004,0006,0967.2,+17.8,035,0129,1746321857,17.887 25,0004,0006,0967.0,+17.4,039,0113,1746322157,17.972 25,0005,0007,0967.0,+17.1,041,0112,1746322457,17.973 25,0005,0007,0966.9,+16.7,044,0110,1746322757,17.972 25,0005,0007,0966.9,+16.5,046,0118,1746323057,17.971 23,0006,0008,0966.7,+16.4,045,0114,1746323357,17.986 28,0006,0008,0966.9,+16.4,044,0117,1746323657,17.972 25,0005,0007,0966.9,+16.8,041,0108,1746323957,17.962 21,0005,0007,0966.5,+17.4,038,0115,1746324257,17.954 23,0003,0005,0966.6,+17.7,036,0105,1746324557,17.956 99,0005,0007,0966.7,+17.4,039,0113,1746325157,17.948 23,0006,0008,0966.8,+17.2,040,0109,1746325458,18.016 23,0005,0007,0966.7,+17.2,040,0108,1746325758,18.103 23,0005,0007,0966.7,+16.9,042,0111,1746326058,18.092 99,0004,0006,0966.5,+16.6,042,0127,1746326358,18.099 35,0004,0006,0966.7,+16.2,044,0125,1746326658,18.09 30,0004,0006,0966.9,+16.2,044,0126,1746326958,18.085 25,0005,0007,0966.6,+16.0,046,0125,1746327258,18.081 25,0006,0008,0967.0,+15.6,047,0145,1746327558,18.072 23,0005,0007,0966.7,+15.7,047,0123,1746327858,18.064 25,0004,0006,0966.8,+15.7,046,0119,1746328158,18.061 25,0005,0007,0966.8,+15.6,047,0130,1746328458,18.054 25,0006,0008,0966.8,+15.6,047,0105,1746328758,18.059 23,0005,0007,0966.9,+15.8,047,0100,1746329058,18.111 25,0006,0008,0967.1,+15.5,049,0146,1746329358,18.209 25,0006,0008,0966.7,+15.2,051,0114,1746329658,18.2 28,0006,0008,0967.3,+15.5,050,0115,1746329958,18.192 23,0006,0008,0966.9,+15.0,052,0117,1746330258,18.191 23,0005,0007,0966.9,+15.4,051,0121,1746330558,18.182 21,0005,0007,0967.3,+15.5,051,0099,1746330858,18.174 21,0005,0007,0967.2,+15.5,050,0122,1746331158,18.17 99,0006,0008,0967.1,+15.8,050,0127,1746331458,18.174 00,0005,0007,0967.2,+16.0,050,0125,1746331758,18.186 21,0005,0007,0966.9,+16.0,051,0116,1746332058,18.158 21,0005,0007,0967.4,+16.3,051,0115,1746332358,18.147 21,0005,0007,0967.1,+16.6,049,0125,1746332658,18.224 21,0006,0008,0967.1,+16.8,048,0131,1746332958,18.307 28,0005,0007,0967.3,+17.0,048,0116,1746333258,18.305 23,0006,0008,0967.1,+17.2,052,0107,1746333558,18.302 00,0008,0011,0967.2,+17.4,050,0118,1746333858,18.293 28,0005,0007,0967.2,+17.7,050,0115,1746334158,18.296 25,0003,0005,0967.0,+18.3,047,0130,1746334758,18.284 25,0004,0006,0967.3,+18.2,049,0122,1746335058,18.274 30,0003,0005,0967.1,+18.2,049,0105,1746335358,18.278 30,0004,0006,0967.1,+18.4,049,0112,1746335658,18.275 25,0005,0007,0967.2,+18.3,053,0115,1746335958,18.265 00,0004,0006,0967.5,+18.6,051,0102,1746336258,18.325 25,0004,0006,0967.2,+18.9,050,0108,1746336558,18.436 28,0005,0007,0967.1,+19.3,050,0099,1746336858,18.412 28,0005,0007,0967.3,+19.5,052,0110,1746337158,18.419 30,0005,0007,0967.2,+19.5,055,0107,1746337458,18.417 30,0004,0006,0967.3,+19.7,053,0110,1746337758,18.401 30,0006,0008,0967.4,+20.0,053,0094,1746338058,18.407 30,0004,0006,0967.1,+20.0,051,0092,1746338358,18.395 30,0004,0006,0967.4,+20.4,049,0122,1746338658,18.391 28,0005,0007,0967.2,+20.8,047,0109,1746338958,18.384 28,0006,0008,0967.4,+21.0,044,0096,1746339258,18.379 99,0004,0006,0967.4,+21.3,042,0121,1746339558,18.38 30,0004,0006,0967.2,+21.5,038,0143,1746339858,18.45 30,0002,0003,0967.3,+21.7,038,0108,1746340158,18.53 28,0003,0005,0967.3,+22.1,039,0114,1746340458,18.529 23,0004,0006,0967.4,+22.4,036,0131,1746340758,18.524 28,0004,0006,0967.5,+22.4,037,0134,1746341058,18.523 23,0003,0005,0967.4,+22.7,036,0101,1746341358,18.521 23,0005,0007,0967.5,+23.1,037,0119,1746341658,18.517 23,0003,0005,0967.5,+23.2,036,0129,1746341958,18.511 37,0004,0006,0967.5,+23.1,033,0140,1746342258,18.506 99,0003,0005,0967.4,+23.2,035,0111,1746342558,18.502 25,0004,0006,0967.2,+23.8,033,0126,1746342858,18.486 25,0003,0005,0967.1,+24.2,035,0094,1746343158,18.499 30,0003,0005,0967.5,+24.4,034,0132,1746343458,18.554 99,0004,0006,0967.3,+24.3,031,0132,1746343758,18.632 28,0003,0005,0967.2,+24.5,032,0141,1746344058,18.64 30,0003,0005,0967.3,+25.2,031,0109,1746344358,18.632 28,0004,0006,0967.3,+25.1,030,0119,1746344658,18.631 28,0004,0006,0967.1,+25.4,031,0138,1746344958,18.628 30,0004,0006,0967.2,+25.6,030,0131,1746345258,18.622 28,0003,0005,0967.2,+25.5,031,0141,1746345558,18.617 28,0004,0006,0967.3,+25.8,026,0113,1746345858,18.618 28,0005,0007,0967.2,+26.0,025,0111,1746346158,18.615 30,0005,0007,0967.2,+26.3,027,0121,1746346458,18.61 99,0003,0005,0967.1,+26.4,026,0115,1746346758,18.613 30,0004,0006,0967.0,+26.1,024,0128,1746347058,18.679 30,0003,0005,0967.2,+25.8,023,0097,1746347358,18.737 28,0005,0007,0966.9,+26.4,024,0128,1746347658,18.741 28,0004,0006,0967.0,+26.7,025,0122,1746347958,18.742 30,0004,0006,0967.0,+26.7,023,0135,1746348258,18.736 28,0003,0005,0966.9,+27.1,021,0119,1746348558,18.731 28,0003,0005,0966.9,+27.6,024,0105,1746348858,18.729 30,0004,0006,0966.9,+26.4,021,0117,1746349158,18.724 30,0002,0003,0967.0,+27.0,021,0120,1746349458,18.722 21,0004,0006,0966.9,+27.1,023,0117,1746350058,18.714 25,0004,0006,0966.9,+27.2,027,0138,1746350358,18.715 25,0003,0005,0966.8,+27.1,022,0110,1746350658,18.778 23,0003,0005,0966.8,+27.2,023,0106,1746350958,18.856 33,0003,0005,0967.0,+27.6,021,0123,1746351258,18.852 25,0004,0006,0966.6,+27.8,023,0109,1746351558,18.849 99,0004,0006,0967.0,+27.6,022,0116,1746351858,18.839 25,0003,0005,0966.5,+28.1,021,0120,1746352158,18.846 25,0003,0005,0966.6,+28.1,023,0118,1746352458,18.836 25,0003,0005,0966.5,+27.8,022,0130,1746352758,18.838 28,0003,0005,0966.4,+27.4,023,0118,1746353058,18.83 25,0004,0006,0966.6,+27.4,024,0121,1746353358,18.826 25,0003,0005,0966.4,+28.1,024,0107,1746353658,18.819 25,0003,0005,0966.4,+28.3,023,0122,1746353958,18.816 99,0004,0006,0966.6,+27.9,024,0118,1746354258,18.887 99,0004,0006,0966.5,+27.7,025,0125,1746354558,18.977 00,0003,0005,0966.0,+27.6,025,0106,1746354858,18.979 99,0003,0005,0966.1,+27.1,027,0127,1746355158,18.96 99,0004,0006,0966.2,+26.9,028,0130,1746355458,18.95 25,0003,0005,0966.4,+27.4,028,0108,1746355758,18.949 23,0004,0006,0966.1,+27.6,027,0118,1746356058,18.944 25,0004,0006,0966.2,+27.6,027,0114,1746356358,18.952 25,0004,0006,0966.2,+28.0,029,0138,1746356658,18.939 99,0004,0006,0966.3,+28.1,025,0131,1746356958,18.931 23,0004,0006,0966.2,+28.3,025,0108,1746357258,18.934 25,0003,0005,0966.4,+28.1,026,0131,1746357558,18.925 25,0004,0006,0966.0,+28.2,025,0125,1746357859,19.013 99,0004,0006,0966.4,+27.8,025,0130,1746358159,19.096 25,0004,0006,0966.0,+27.6,025,0114,1746358459,19.083 25,0004,0006,0966.1,+28.4,026,0108,1746358759,19.079 18,0004,0006,0966.0,+28.3,025,0123,1746359059,19.068 21,0004,0006,0965.5,+28.2,025,0117,1746359359,19.065 28,0003,0005,0965.8,+27.9,025,0088,1746359659,19.052 28,0006,0008,0965.7,+27.8,025,0130,1746359959,19.041 25,0004,0006,0965.7,+28.6,026,0126,1746360259,19.061 25,0004,0006,0965.7,+28.3,025,0122,1746360559,19.042 25,0004,0006,0965.6,+28.0,026,0120,1746360859,19.041 33,0004,0006,0965.5,+27.2,028,0106,1746361159,19.042 28,0003,0005,0965.6,+27.2,028,0133,1746361459,19.097 23,0004,0006,0965.5,+27.0,026,0091,1746361759,19.183 18,0004,0006,0965.7,+26.8,028,0111,1746362059,19.177 21,0003,0005,0965.5,+26.8,027,0121,1746362359,19.158 23,0005,0007,0965.7,+26.6,029,0114,1746362659,19.162 21,0005,0007,0965.3,+26.9,029,0116,1746362959,19.153 30,0005,0007,0965.7,+27.1,029,0125,1746363259,19.148 25,0004,0006,0965.8,+27.1,030,0125,1746363559,19.15 23,0005,0007,0965.8,+26.6,030,0110,1746363859,19.159 25,0006,0008,0965.5,+26.1,030,0121,1746364159,19.147 23,0003,0005,0965.8,+26.0,030,0115,1746364459,19.145 25,0006,0008,0965.6,+25.8,031,0132,1746364759,19.149 21,0005,0007,0965.5,+26.3,031,0111,1746365059,19.218 23,0004,0006,0965.6,+27.1,028,0104,1746365359,19.283 23,0004,0006,0965.8,+27.0,028,0125,1746365659,19.274 25,0004,0006,0965.4,+27.3,027,0103,1746365959,19.291 23,0005,0007,0965.1,+27.9,027,0128,1746366259,19.275 13,0003,0005,0965.1,+27.4,027,0121,1746366559,19.26 21,0004,0006,0965.5,+27.4,026,0107,1746366859,19.267 23,0005,0007,0965.2,+27.8,027,0137,1746367159,19.256 21,0003,0005,0965.3,+27.5,025,0118,1746367459,19.261 23,0005,0007,0965.3,+27.4,026,0116,1746367759,19.249 23,0004,0006,0965.2,+27.1,027,0105,1746368059,19.243 99,0003,0005,0965.2,+26.6,028,0110,1746368359,19.259 18,0004,0006,0965.3,+26.8,027,0121,1746368659,19.311 25,0005,0007,0965.2,+26.7,028,0107,1746368959,19.388 23,0004,0006,0965.1,+27.0,027,0130,1746369259,19.386 23,0004,0006,0965.2,+27.0,027,0121,1746369559,19.376 21,0005,0007,0965.0,+27.0,027,0113,1746369859,19.378 18,0003,0005,0965.1,+27.1,027,0113,1746370159,19.372 23,0004,0006,0965.1,+26.8,028,0120,1746370459,19.372 25,0004,0006,0964.9,+26.6,029,0129,1746370759,19.366 28,0004,0006,0964.9,+26.7,027,0136,1746371059,19.39 09,0004,0006,0965.1,+26.3,028,0119,1746371659,19.348 25,0004,0006,0964.7,+26.0,030,0123,1746371959,19.358 25,0004,0006,0964.9,+25.9,029,0123,1746372259,19.405 28,0005,0007,0964.7,+26.0,031,0115,1746372559,19.497 28,0006,0008,0964.9,+26.2,031,0111,1746372859,19.498 25,0004,0006,0964.7,+25.9,029,0126,1746373159,19.469 25,0008,0011,0964.9,+25.8,034,0122,1746373759,19.473 25,0004,0006,0964.8,+25.9,029,0109,1746374059,19.469 28,0004,0006,0964.5,+25.7,032,0118,1746374359,19.468 28,0005,0007,0964.9,+25.4,024,0128,1746374659,19.452 28,0004,0006,0964.4,+25.2,026,0113,1746374959,19.489 28,0004,0006,0964.3,+25.1,028,0116,1746375259,19.441 25,0004,0006,0964.3,+25.1,025,0137,1746375559,19.446 25,0004,0006,0964.4,+24.8,023,0133,1746375859,19.502 28,0004,0006,0964.6,+24.6,023,0129,1746376159,19.587 35,0004,0006,0964.5,+24.0,029,0115,1746376459,19.585 30,0005,0007,0964.6,+23.7,031,0119,1746376759,19.6 28,0005,0007,0964.8,+23.1,033,0127,1746377059,19.582 25,0004,0006,0964.6,+22.8,033,0127,1746377359,19.57 99,0004,0006,0964.6,+22.5,032,0112,1746377659,19.555 30,0004,0006,0964.5,+22.1,032,0113,1746377959,19.547 28,0004,0006,0964.7,+21.9,033,0128,1746378259,19.544 28,0006,0008,0964.6,+21.5,033,0125,1746378559,19.54 28,0008,0011,0964.6,+21.4,032,0104,1746378859,19.536 25,0005,0007,0964.7,+21.2,032,0136,1746379159,19.524 25,0007,0010,0964.4,+21.0,032,0104,1746379459,19.585 23,0006,0008,0964.4,+21.0,031,0097,1746379759,19.672 25,0005,0007,0964.3,+20.9,031,0136,1746380059,19.663 23,0004,0006,0964.7,+20.8,032,0108,1746380359,19.659 25,0004,0006,0964.7,+20.7,032,0109,1746380659,19.656 30,0003,0005,0964.5,+20.5,034,0127,1746380959,19.648 28,0004,0006,0964.6,+20.6,034,0128,1746381259,19.668 30,0007,0010,0964.7,+20.2,035,0110,1746381859,19.633 30,0004,0006,0964.8,+20.1,035,0108,1746382159,19.636 16,0003,0005,0964.7,+20.3,041,0099,1746382459,19.624 30,0003,0005,0964.8,+20.3,033,0109,1746382759,19.629 30,0004,0006,0965.0,+20.5,032,0121,1746383059,19.695 25,0005,0007,0965.0,+20.5,033,0103,1746383359,19.777 23,0004,0006,0965.2,+20.5,031,0096,1746383659,19.767 25,0003,0005,0965.3,+20.5,032,0108,1746383959,19.762 21,0005,0007,0964.9,+20.3,033,0135,1746384259,19.755 23,0004,0006,0965.0,+20.0,037,0139,1746384559,19.752 28,0005,0007,0964.9,+19.8,038,0107,1746384859,19.767 25,0005,0007,0965.0,+19.4,041,0121,1746385159,19.741 23,0004,0006,0965.1,+19.9,038,0135,1746385459,19.738 28,0004,0006,0965.1,+19.9,036,0130,1746385759,19.74 28,0003,0005,0964.8,+19.9,036,0105,1746386059,19.728 23,0005,0007,0965.0,+19.9,036,0106,1746386359,19.725 28,0004,0006,0964.8,+20.0,035,0128,1746386659,19.794 25,0006,0008,0965.0,+20.0,035,0109,1746386959,19.88 30,0004,0006,0964.9,+20.1,035,0128,1746387259,19.87 23,0004,0006,0964.9,+20.0,035,0125,1746387559,19.863 25,0004,0006,0964.8,+20.1,036,0122,1746387859,19.875 23,0006,0008,0964.9,+20.0,038,0107,1746388159,19.862 28,0005,0007,0964.9,+19.9,038,0128,1746388459,19.857 28,0004,0006,0965.1,+20.1,035,0128,1746388759,19.849 28,0005,0007,0965.0,+20.0,036,0112,1746389059,19.858 28,0003,0005,0964.8,+19.9,037,0125,1746389359,19.837 25,0005,0007,0964.7,+19.9,037,0111,1746389659,19.839 28,0007,0010,0964.7,+19.6,038,0117,1746389959,19.833 28,0006,0008,0964.7,+19.6,040,0109,1746390259,19.903 28,0007,0010,0965.1,+19.9,036,0136,1746390559,19.993 30,0005,0007,0964.9,+19.7,038,0127,1746390859,19.974 30,0004,0006,0965.0,+19.7,038,0097,1746391159,19.965 28,0005,0007,0964.6,+19.8,037,0119,1746391459,19.97 28,0004,0006,0964.8,+19.8,037,0129,1746391759,19.972 28,0004,0006,0964.7,+20.0,035,0128,1746392059,19.958 28,0006,0008,0964.8,+20.0,036,0111,1746392359,19.959 28,0004,0006,0964.7,+19.7,039,0099,1746392959,19.957 28,0004,0006,0964.9,+19.8,037,0151,1746393259,19.943 30,0005,0007,0964.8,+19.7,038,0134,1746393559,19.947 30,0004,0006,0964.6,+19.6,039,0143,1746393860,20.004 30,0006,0008,0964.8,+19.3,040,0101,1746394160,20.093 30,0005,0007,0964.9,+19.4,039,0114,1746394460,20.084 30,0006,0008,0964.7,+19.5,039,0120,1746394760,20.083 33,0007,0010,0964.7,+19.3,041,0108,1746395060,20.073 30,0006,0008,0964.7,+19.6,038,0133,1746395360,20.08 30,0005,0007,0964.7,+19.5,040,0129,1746395660,20.064 28,0005,0007,0964.5,+19.6,039,0107,1746395960,20.064 33,0005,0007,0964.7,+19.3,041,0120,1746396260,20.058 33,0006,0008,0964.8,+19.3,040,0127,1746396560,20.058 28,0004,0006,0964.4,+19.1,042,0120,1746396860,20.052 28,0004,0006,0964.6,+18.9,044,0123,1746397160,20.042 28,0004,0006,0964.6,+19.0,043,0112,1746397460,20.106 25,0004,0006,0964.4,+19.0,043,0103,1746397760,20.191 25,0004,0006,0964.6,+18.8,045,0124,1746398060,20.188 35,0004,0006,0964.6,+18.4,046,0130,1746398360,20.175 28,0005,0007,0964.6,+18.4,045,0106,1746398660,20.179 30,0004,0006,0964.5,+18.4,046,0115,1746398960,20.169 33,0004,0006,0964.4,+18.5,045,0118,1746399260,20.164 30,0004,0006,0964.3,+18.4,045,0131,1746399560,20.17 28,0005,0007,0964.1,+18.3,047,0119,1746399860,20.162 28,0005,0007,0964.2,+18.6,043,0130,1746400460,20.155 28,0004,0006,0964.1,+20.2,029,0129,1746400760,20.149 28,0004,0006,0964.2,+20.3,028,0107,1746401060,20.213 30,0003,0005,0964.0,+20.7,025,0102,1746401360,20.307 30,0005,0007,0964.2,+20.9,024,0136,1746401660,20.299 25,0003,0005,0963.9,+21.4,020,0129,1746401960,20.282 33,0003,0005,0964.1,+21.6,021,0108,1746402260,20.307 30,0002,0003,0963.9,+21.8,020,0112,1746402560,20.291 28,0003,0005,0964.0,+22.0,019,0100,1746403160,20.28 30,0004,0006,0963.8,+22.0,019,0097,1746403460,20.303 45,0003,0005,0964.0,+21.5,022,0125,1746404060,20.266 45,0004,0006,0963.5,+21.7,021,0110,1746404360,20.256 45,0003,0005,0963.6,+21.7,022,0122,1746404660,20.319 45,0003,0005,0963.6,+22.1,021,0127,1746404960,20.408 45,0004,0006,0963.5,+22.0,021,0112,1746405260,20.408 47,0003,0005,0963.4,+22.0,021,0121,1746405560,20.401 45,0004,0006,0963.5,+22.0,022,0135,1746405860,20.399 42,0004,0006,0963.5,+22.1,022,0124,1746406160,20.387 45,0004,0006,0963.4,+22.3,022,0126,1746406460,20.379 45,0003,0005,0963.3,+22.3,022,0114,1746406760,20.384 42,0004,0006,0963.1,+21.9,024,0118,1746407060,20.383 45,0003,0005,0963.3,+21.6,025,0108,1746407360,20.366 45,0004,0006,0963.5,+20.7,030,0105,1746407660,20.36 45,0003,0005,0963.7,+20.3,032,0113,1746407960,20.354 45,0003,0005,0963.6,+19.9,033,0117,1746408260,20.421 45,0004,0006,0963.7,+19.5,035,0122,1746408560,20.504 45,0003,0005,0963.4,+18.9,037,0127,1746408860,20.491 45,0004,0006,0963.4,+19.0,037,0117,1746409160,20.505 45,0004,0006,0963.4,+19.1,037,0130,1746409460,20.509 45,0002,0003,0963.2,+18.2,039,0119,1746410060,20.471 47,0003,0005,0963.2,+18.5,038,0107,1746410360,20.467 47,0003,0005,0963.2,+18.5,037,0104,1746410660,20.462 47,0004,0006,0963.2,+18.5,038,0125,1746410960,20.456 45,0003,0005,0963.3,+18.5,037,0138,1746411260,20.464 45,0004,0006,0963.3,+18.6,037,0130,1746411560,20.443 45,0003,0005,0963.6,+18.4,039,0125,1746411860,20.514 45,0004,0006,0963.2,+18.6,037,0117,1746412160,20.598 47,0004,0006,0963.4,+18.6,037,0116,1746412460,20.591 47,0004,0006,0963.6,+18.4,038,0110,1746412760,20.592 45,0004,0006,0963.6,+18.7,037,0101,1746413060,20.605 47,0006,0008,0963.7,+18.3,039,0133,1746413360,20.587 47,0005,0007,0963.6,+18.4,039,0147,1746413660,20.584 47,0005,0007,0963.6,+18.4,039,0143,1746413960,20.576 45,0007,0010,0963.5,+18.6,039,0123,1746414260,20.593 45,0005,0007,0963.7,+18.4,040,0106,1746414560,20.586 45,0004,0006,0963.4,+18.2,042,0126,1746414860,20.559 45,0005,0007,0963.3,+18.3,040,0110,1746415160,20.576 47,0005,0007,0963.3,+18.2,040,0099,1746415460,20.618 45,0004,0006,0963.6,+18.3,040,0145,1746415760,20.699 47,0006,0008,0963.7,+18.2,041,0131,1746416060,20.694 47,0005,0007,0963.9,+18.1,040,0137,1746416360,20.711 45,0005,0007,0963.7,+18.2,041,0130,1746416660,20.711 47,0005,0007,0963.6,+18.3,038,0098,1746416960,20.688 45,0004,0006,0963.6,+18.2,041,0131,1746417260,20.684 47,0004,0006,0963.7,+18.2,042,0116,1746417560,20.681 47,0004,0006,0963.7,+18.0,043,0109,1746417860,20.675 47,0004,0006,0963.7,+18.3,042,0104,1746418160,20.69 45,0004,0006,0964.0,+18.3,042,0105,1746418460,20.656 45,0005,0007,0964.1,+18.2,043,0114,1746418760,20.662 47,0005,0007,0963.8,+18.3,043,0133,1746419060,20.722 45,0004,0006,0963.8,+18.0,044,0111,1746419360,20.807 45,0004,0006,0963.9,+18.4,043,0132,1746419660,20.809 42,0004,0006,0964.1,+18.4,043,0102,1746419960,20.805 45,0004,0006,0964.0,+18.3,044,0107,1746420260,20.804 45,0004,0006,0964.2,+18.3,046,0128,1746420560,20.791 47,0005,0007,0964.2,+18.2,049,0126,1746420860,20.791 45,0005,0007,0964.0,+18.5,048,0122,1746421160,20.788 47,0005,0007,0964.1,+18.4,049,0116,1746421460,20.798 47,0005,0007,0964.3,+18.6,049,0126,1746421760,20.799 45,0008,0011,0964.0,+18.8,047,0100,1746422060,20.779 47,0008,0011,0964.1,+19.0,049,0135,1746422360,20.779 47,0006,0008,0963.9,+19.3,045,0094,1746422660,20.838 47,0006,0008,0964.2,+19.5,049,0124,1746422960,20.953 45,0009,0012,0964.3,+19.5,051,0120,1746423260,20.935 45,0006,0008,0964.1,+19.6,049,0108,1746423560,20.921 45,0007,0010,0964.3,+19.9,048,0135,1746423860,20.917 47,0005,0007,0964.4,+19.9,047,0119,1746424160,20.924 47,0005,0007,0964.3,+19.9,046,0104,1746424460,20.927 47,0005,0007,0964.4,+20.0,049,0105,1746424760,20.889 47,0007,0010,0964.2,+19.8,053,0113,1746425060,20.892 47,0007,0010,0964.2,+20.2,053,0107,1746425360,20.906 47,0008,0011,0964.4,+20.4,052,0116,1746425660,20.89 47,0005,0007,0964.2,+20.8,047,0125,1746425960,20.89 45,0004,0006,0964.3,+20.9,047,0113,1746426260,20.947 42,0004,0006,0964.2,+21.0,045,0109,1746426561,21.035 45,0004,0006,0964.5,+21.7,045,0110,1746426861,21.025 45,0007,0010,0964.4,+21.3,046,0121,1746427161,21.02 45,0007,0010,0964.3,+21.7,047,0110,1746427461,21.016 45,0006,0008,0964.3,+21.7,037,0113,1746427761,21.027 42,0006,0008,0964.3,+22.4,038,0098,1746428061,21.009 45,0007,0010,0964.2,+22.9,038,0108,1746428361,21.006 45,0004,0006,0964.1,+23.0,028,0094,1746428660,20.998 45,0004,0006,0964.4,+23.3,030,0132,1746428961,21 45,0004,0006,0964.1,+23.3,030,0117,1746429261,21.004 45,0004,0006,0963.8,+23.8,030,0109,1746429560,20.995 45,0005,0007,0964.0,+24.4,029,0106,1746429861,21.062 47,0004,0006,0964.1,+24.7,028,0114,1746430161,21.139 45,0005,0007,0964.2,+25.2,031,0127,1746430461,21.141 42,0003,0005,0964.0,+24.6,030,0122,1746430761,21.136 45,0003,0005,0963.8,+24.6,032,0114,1746431061,21.134 42,0004,0006,0964.2,+25.1,033,0111,1746431361,21.131 45,0004,0006,0963.7,+25.3,032,0106,1746431661,21.147 49,0005,0007,0964.3,+25.9,032,0118,1746431961,21.118 45,0003,0005,0964.2,+25.9,031,0138,1746432261,21.122 45,0004,0006,0964.1,+26.4,030,0106,1746432561,21.125 45,0004,0006,0964.2,+26.3,030,0126,1746432861,21.119 45,0005,0007,0964.1,+26.2,028,0111,1746433161,21.118 42,0003,0005,0964.2,+26.5,028,0123,1746433461,21.175 45,0003,0005,0964.1,+26.0,028,0131,1746433761,21.267 45,0004,0006,0964.3,+26.4,027,0099,1746434061,21.271 45,0003,0005,0964.2,+27.1,026,0110,1746434361,21.237 45,0004,0006,0964.3,+27.3,024,0124,1746434661,21.252 45,0003,0005,0964.3,+26.6,023,0118,1746434961,21.233 45,0003,0005,0964.1,+26.7,023,0112,1746435261,21.231 49,0003,0005,0964.4,+26.5,024,0124,1746435561,21.227 42,0006,0008,0964.4,+26.2,023,0111,1746435861,21.23 42,0003,0005,0964.1,+26.2,024,0141,1746436161,21.228 42,0004,0006,0964.3,+26.1,024,0127,1746436461,21.212 42,0004,0006,0964.2,+26.3,024,0107,1746436761,21.21 40,0005,0007,0964.1,+26.2,025,0109,1746437061,21.279 42,0004,0006,0964.3,+26.4,024,0118,1746437361,21.378 42,0003,0005,0964.3,+26.6,026,0105,1746437661,21.348 42,0004,0006,0964.2,+26.7,028,0131,1746437961,21.343 42,0004,0006,0964.3,+26.3,026,0133,1746438261,21.344 42,0004,0006,0964.5,+26.8,025,0135,1746438561,21.367 42,0005,0007,0964.3,+26.6,027,0103,1746438861,21.34 42,0004,0006,0964.1,+26.2,026,0125,1746439161,21.345 42,0004,0006,0964.2,+26.7,026,0116,1746439461,21.332 42,0004,0006,0963.9,+26.9,027,0107,1746439761,21.336 42,0003,0005,0963.8,+26.8,026,0125,1746440061,21.323 42,0004,0006,0963.7,+27.1,028,0131,1746440361,21.32 40,0005,0007,0963.8,+27.5,027,0121,1746440661,21.376 42,0006,0008,0964.2,+26.7,025,0120,1746440961,21.47 42,0004,0006,0963.5,+27.2,026,0121,1746441261,21.471 42,0003,0005,0964.0,+27.0,026,0101,1746441561,21.474 42,0004,0006,0963.8,+26.8,028,0106,1746441861,21.457 42,0004,0006,0963.8,+26.8,027,0115,1746442161,21.483 42,0004,0006,0963.7,+26.9,028,0107,1746442461,21.46 42,0004,0006,0964.1,+26.7,027,0109,1746442761,21.469 42,0005,0007,0963.7,+26.8,029,0126,1746443061,21.462 40,0006,0008,0963.7,+26.9,030,0117,1746443361,21.436 42,0004,0006,0963.9,+27.4,029,0104,1746443661,21.422 40,0005,0007,0963.7,+27.8,030,0125,1746443961,21.427 42,0004,0006,0963.6,+28.1,029,0109,1746444261,21.512 42,0004,0006,0963.4,+28.5,028,0111,1746444561,21.579 40,0004,0006,0963.5,+28.6,028,0094,1746444861,21.576 42,0005,0007,0963.5,+28.0,026,0114,1746445161,21.572 40,0004,0006,0963.2,+28.6,027,0094,1746445461,21.569 42,0005,0007,0963.4,+28.7,028,0117,1746445761,21.572 42,0004,0006,0963.4,+28.6,027,0123,1746446061,21.574 47,0004,0006,0963.1,+27.7,027,0117,1746446361,21.548 42,0004,0006,0963.4,+27.6,029,0114,1746446661,21.549 47,0004,0006,0963.2,+28.3,027,0118,1746446961,21.538 47,0004,0006,0963.1,+28.4,027,0126,1746447261,21.536 47,0005,0007,0963.1,+27.6,028,0121,1746447561,21.527 45,0004,0006,0963.1,+27.7,027,0117,1746447861,21.596 45,0005,0007,0963.1,+27.2,028,0134,1746448161,21.677 47,0006,0008,0963.3,+27.3,029,0129,1746448461,21.665 45,0004,0006,0963.2,+27.4,029,0107,1746448761,21.651 45,0004,0006,0963.1,+27.2,031,0131,1746449061,21.657 47,0004,0006,0963.2,+27.3,030,0116,1746449361,21.665 47,0006,0008,0963.1,+27.4,030,0111,1746449661,21.66 47,0005,0007,0962.9,+27.3,031,0127,1746449961,21.652 47,0004,0006,0962.9,+27.7,030,0121,1746450261,21.646 47,0004,0006,0963.1,+27.6,030,0096,1746450561,21.635 47,0005,0007,0963.2,+27.4,032,0090,1746450861,21.643 47,0004,0006,0962.9,+27.3,031,0138,1746451161,21.643 47,0004,0006,0962.9,+27.6,029,0134,1746451461,21.725 45,0005,0007,0962.9,+27.6,029,0110,1746451761,21.801 47,0005,0007,0963.3,+27.4,029,0137,1746452061,21.773 45,0005,0007,0963.0,+27.2,029,0114,1746452361,21.789 47,0004,0006,0963.0,+26.7,031,0127,1746452661,21.777 47,0003,0005,0963.0,+26.4,032,0115,1746452961,21.771 47,0004,0006,0963.1,+26.4,032,0112,1746453261,21.765 47,0006,0008,0963.0,+26.4,033,0140,1746453561,21.746 47,0004,0006,0963.1,+26.0,031,0127,1746453861,21.742 47,0004,0006,0963.4,+26.3,032,0115,1746454161,21.75 47,0005,0007,0963.1,+25.7,033,0127,1746454461,21.741 47,0005,0007,0963.2,+26.2,032,0116,1746454761,21.733 45,0006,0008,0963.2,+25.7,033,0120,1746455061,21.802 45,0004,0006,0963.2,+25.8,032,0121,1746455361,21.887 49,0004,0006,0963.1,+26.0,031,0128,1746455661,21.882 47,0006,0008,0963.2,+26.3,033,0106,1746455961,21.9 45,0004,0006,0963.2,+25.8,033,0119,1746456261,21.878 45,0005,0007,0963.3,+25.9,032,0115,1746456561,21.882 45,0005,0007,0963.4,+25.5,035,0116,1746456861,21.848 47,0004,0006,0962.9,+25.3,035,0119,1746457161,21.853 49,0006,0008,0963.2,+25.1,033,0107,1746457461,21.859 47,0005,0007,0963.3,+25.2,034,0123,1746457761,21.839 47,0007,0010,0963.4,+24.8,034,0108,1746458061,21.843 47,0005,0007,0963.3,+24.9,035,0115,1746458361,21.839 47,0005,0007,0963.2,+24.9,036,0109,1746458661,21.908 47,0005,0007,0963.1,+25.0,034,0138,1746458961,21.985 47,0005,0007,0963.3,+24.9,035,0117,1746459261,21.99 45,0006,0008,0963.4,+24.6,036,0098,1746459561,21.977 52,0005,0007,0963.3,+24.6,036,0122,1746459861,21.972 47,0005,0007,0963.3,+24.3,036,0105,1746460161,21.965 47,0004,0006,0963.3,+24.2,036,0104,1746460461,21.962 45,0005,0007,0963.4,+24.1,037,0120,1746460761,21.964 47,0005,0007,0963.3,+23.9,037,0106,1746461061,21.953 47,0004,0006,0963.4,+24.0,038,0123,1746461361,21.951 47,0005,0007,0963.3,+23.9,037,0108,1746461661,21.94 47,0005,0007,0963.7,+23.7,038,0114,1746461961,21.938 47,0005,0007,0963.4,+23.4,040,0128,1746462262,22.003 49,0005,0007,0963.6,+23.7,039,0121,1746462562,22.098 45,0006,0008,0963.5,+23.1,042,0110,1746462862,22.078 45,0006,0008,0963.6,+23.1,042,0113,1746463162,22.077 47,0005,0007,0963.9,+23.1,043,0117,1746463462,22.09 47,0006,0008,0963.6,+22.7,044,0105,1746463762,22.074 47,0006,0008,0963.9,+22.7,044,0122,1746464062,22.053 47,0005,0007,0963.9,+22.3,045,0124,1746464362,22.059 45,0008,0011,0963.9,+22.3,046,0103,1746464662,22.047 47,0006,0008,0964.0,+22.1,047,0116,1746464962,22.038 47,0005,0007,0963.9,+21.9,047,0116,1746465262,22.062 45,0005,0007,0964.0,+21.8,047,0119,1746465562,22.035 47,0005,0007,0964.1,+21.7,048,0126,1746465862,22.096 47,0008,0011,0964.1,+21.6,047,0106,1746466162,22.177 49,0005,0007,0963.9,+21.5,047,0113,1746466462,22.177 47,0006,0008,0964.1,+21.2,049,0145,1746466762,22.17 47,0006,0008,0964.1,+21.2,048,0132,1746467062,22.182 47,0005,0007,0964.5,+21.2,048,0134,1746467362,22.163 47,0008,0011,0964.7,+21.1,048,0115,1746467662,22.153 99,0006,0008,0964.4,+21.2,047,0139,1746467962,22.143 45,0005,0007,0964.5,+21.4,046,0107,1746468262,22.144 47,0006,0008,0964.7,+20.8,049,0137,1746468562,22.134 52,0006,0008,0964.5,+21.5,053,0129,1746468862,22.133 45,0006,0008,0964.6,+20.6,048,0110,1746469162,22.149 45,0005,0007,0964.6,+20.6,049,0110,1746469462,22.193 47,0006,0008,0964.9,+20.4,049,0141,1746469762,22.273 49,0006,0008,0964.7,+20.4,050,0119,1746470062,22.269 47,0005,0007,0964.9,+20.3,050,0132,1746470362,22.268 49,0005,0007,0964.9,+20.1,051,0118,1746470662,22.282 49,0006,0008,0965.3,+20.3,050,0122,1746470962,22.255 49,0007,0010,0965.0,+20.0,049,0128,1746471562,22.237 49,0005,0007,0965.1,+19.9,049,0130,1746471862,22.231 49,0006,0008,0965.2,+19.5,052,0123,1746472162,22.235 49,0007,0010,0965.3,+19.2,053,0113,1746473362,22.382 49,0004,0006,0965.5,+19.3,049,0112,1746474262,22.356 49,0005,0007,0965.5,+19.1,048,0093,1746474862,22.347 47,0006,0008,0965.6,+18.9,049,0115,1746475162,22.342 49,0006,0008,0965.6,+18.8,049,0117,1746475462,22.332 52,0006,0008,0965.4,+18.7,050,0097,1746475762,22.331 49,0005,0007,0965.3,+18.7,049,0095,1746476062,22.333 49,0005,0007,0965.5,+18.7,049,0100,1746476362,22.349 52,0005,0007,0965.3,+18.5,050,0117,1746476662,22.382 52,0004,0006,0965.4,+18.4,050,0128,1746476962,22.473 49,0005,0007,0965.3,+18.3,051,0125,1746477262,22.467 49,0004,0006,0965.5,+18.5,050,0128,1746477562,22.482 49,0005,0007,0965.4,+18.4,049,0120,1746477862,22.47 49,0006,0008,0965.3,+18.3,050,0130,1746478162,22.467 49,0005,0007,0965.3,+18.3,049,0103,1746478462,22.448 49,0005,0007,0965.4,+18.0,050,0122,1746478762,22.459 49,0005,0007,0965.5,+18.0,050,0123,1746479062,22.445 49,0004,0006,0965.2,+17.9,050,0132,1746479362,22.431 47,0006,0008,0965.3,+18.0,050,0104,1746479662,22.425 49,0007,0010,0965.6,+17.8,050,0111,1746479962,22.425 49,0004,0006,0965.3,+17.7,051,0117,1746480262,22.482 49,0004,0006,0965.4,+17.6,051,0127,1746480562,22.569 49,0005,0007,0965.6,+17.6,050,0114,1746480862,22.559 47,0004,0006,0965.5,+17.7,050,0126,1746481462,22.553 45,0004,0006,0965.7,+17.8,049,0106,1746481762,22.562 47,0004,0006,0965.6,+18.0,048,0128,1746482062,22.543 47,0005,0007,0965.7,+18.8,045,0108,1746482362,22.544 49,0005,0007,0965.6,+18.8,045,0099,1746482662,22.537 52,0004,0006,0965.7,+18.9,045,0100,1746482962,22.532 49,0005,0007,0965.8,+18.9,045,0117,1746483262,22.528 49,0005,0007,0965.4,+19.6,042,0131,1746483562,22.53 49,0005,0007,0965.4,+19.5,044,0123,1746483862,22.587 49,0004,0006,0965.7,+19.4,044,0144,1746484162,22.666 49,0005,0007,0965.6,+18.9,047,0133,1746484462,22.662 49,0004,0006,0965.7,+18.8,047,0108,1746485062,22.656 49,0005,0007,0965.7,+18.9,048,0128,1746485362,22.651 49,0005,0007,0965.4,+18.9,046,0110,1746485662,22.649 49,0005,0007,0965.7,+19.3,045,0107,1746485962,22.656 49,0004,0006,0965.5,+19.2,045,0110,1746486262,22.637 49,0005,0007,0965.4,+19.2,046,0122,1746486562,22.64 52,0005,0007,0965.3,+19.1,047,0129,1746486862,22.634 47,0004,0006,0965.4,+19.2,046,0110,1746487162,22.63 49,0004,0006,0965.4,+19.0,047,0101,1746487462,22.688 47,0004,0006,0965.6,+18.6,049,0126,1746487762,22.779 49,0004,0006,0965.3,+18.7,048,0136,1746488062,22.784 49,0004,0006,0965.6,+18.6,048,0124,1746488362,22.776 49,0003,0005,0965.4,+18.7,048,0113,1746488662,22.773 47,0004,0006,0965.5,+18.5,048,0117,1746488962,22.765 47,0005,0007,0965.5,+18.6,048,0108,1746489262,22.769 49,0005,0007,0965.5,+18.5,048,0130,1746489562,22.764 52,0004,0006,0965.3,+18.4,050,0111,1746489862,22.758 49,0004,0006,0965.5,+18.0,050,0118,1746490162,22.756 49,0005,0007,0965.5,+18.0,051,0121,1746490462,22.752 49,0004,0006,0965.5,+18.0,052,0145,1746490762,22.743 49,0005,0007,0965.6,+17.9,054,0115,1746491062,22.806 49,0005,0007,0965.6,+17.7,055,0125,1746491362,22.884 47,0005,0007,0965.8,+17.5,055,0122,1746491662,22.889 47,0005,0007,0966.3,+17.6,056,0134,1746491962,22.885 49,0007,0010,0966.2,+17.2,058,0116,1746492262,22.878 47,0006,0008,0966.2,+17.1,058,0122,1746492562,22.866 47,0005,0007,0966.1,+17.2,058,0110,1746492862,22.869 47,0007,0010,0966.2,+17.1,058,0127,1746493162,22.865 47,0006,0008,0966.2,+17.0,059,0125,1746493462,22.86 49,0006,0008,0966.1,+16.9,060,0115,1746493762,22.85 49,0006,0008,0966.1,+16.9,060,0122,1746494062,22.856 49,0006,0008,0966.2,+17.0,060,0104,1746494362,22.851 47,0008,0011,0965.9,+16.8,061,0114,1746494662,22.923 47,0007,0010,0966.6,+16.7,061,0118,1746494962,22.999 47,0007,0010,0966.3,+16.8,061,0101,1746495262,22.998 49,0006,0008,0966.4,+16.7,061,0103,1746495562,22.997 47,0006,0008,0966.7,+16.8,061,0114,1746495862,22.99 47,0007,0010,0966.7,+16.7,062,0101,1746496162,22.987 49,0008,0011,0966.4,+16.7,062,0113,1746496462,22.981 47,0007,0010,0966.4,+16.6,062,0104,1746496762,22.964 49,0008,0011,0966.4,+16.5,063,0114,1746497362,22.958 49,0008,0011,0966.4,+16.6,063,0124,1746497662,22.962 49,0009,0012,0966.8,+16.7,063,0120,1746497962,22.954 49,0010,0013,0967.0,+16.6,064,0111,1746498263,23.016 47,0010,0013,0966.8,+16.5,064,0139,1746498563,23.103 49,0009,0012,0966.7,+16.2,065,0114,1746498863,23.094 47,0009,0012,0966.5,+16.3,064,0124,1746499163,23.088 49,0009,0012,0966.5,+16.1,065,0096,1746499463,23.082 47,0006,0008,0966.8,+16.5,064,0115,1746499763,23.085 49,0009,0012,0966.7,+16.4,064,0132,1746500063,23.083 47,0010,0013,0966.9,+16.5,064,0133,1746500363,23.085 49,0009,0012,0966.9,+16.4,065,0117,1746500663,23.079 47,0009,0012,0966.8,+16.4,065,0110,1746500963,23.07 47,0009,0012,0966.8,+16.4,065,0124,1746501263,23.07 47,0010,0013,0966.7,+16.2,065,0124,1746501563,23.069 47,0010,0013,0967.0,+16.2,065,0126,1746501863,23.143 47,0008,0011,0966.8,+15.7,067,0120,1746502163,23.218 47,0010,0013,0966.9,+15.7,067,0122,1746502463,23.21 47,0010,0013,0966.6,+15.7,067,0104,1746502763,23.2 49,0011,0015,0966.9,+15.8,066,0109,1746503063,23.196 47,0009,0012,0967.1,+15.9,066,0118,1746503363,23.191 49,0009,0012,0967.1,+15.9,066,0115,1746503663,23.186 49,0012,0016,0966.6,+15.3,069,0094,1746503963,23.185 49,0011,0015,0966.9,+15.2,070,0115,1746504263,23.181 47,0011,0015,0966.9,+15.3,069,0115,1746504563,23.178 49,0012,0016,0967.1,+15.1,069,0092,1746504863,23.178 47,0011,0015,0967.2,+15.2,069,0107,1746505163,23.16 49,0011,0015,0967.1,+15.5,068,0111,1746505463,23.224 49,0008,0011,0967.4,+15.5,068,0110,1746505763,23.316 49,0013,0017,0967.0,+15.6,067,0106,1746506063,23.309 47,0013,0017,0967.3,+15.9,067,0123,1746506363,23.311 49,0010,0013,0967.1,+16.1,067,0127,1746506663,23.313 47,0012,0016,0967.1,+16.2,066,0102,1746506963,23.303 49,0012,0016,0967.3,+16.5,066,0116,1746507263,23.292 47,0011,0015,0967.5,+16.7,065,0134,1746507563,23.288 47,0008,0011,0967.6,+16.8,065,0130,1746507863,23.283 47,0009,0012,0967.4,+17.1,065,0113,1746508163,23.281 45,0008,0011,0967.2,+17.3,064,0138,1746508463,23.297 99,0007,0010,0967.4,+17.4,064,0116,1746508763,23.299 47,0009,0012,0967.1,+17.8,062,0124,1746509063,23.348 47,0008,0011,0967.5,+17.8,062,0115,1746509363,23.432 47,0007,0010,0967.1,+18.1,062,0112,1746509663,23.428 47,0007,0010,0967.0,+18.4,061,0098,1746509963,23.428 45,0007,0010,0967.0,+18.8,061,0130,1746510263,23.426 47,0008,0011,0967.2,+18.6,062,0129,1746510563,23.419 49,0007,0010,0967.4,+18.7,061,0129,1746510863,23.42 49,0007,0010,0967.2,+18.5,062,0100,1746511163,23.41 49,0007,0010,0967.2,+19.0,061,0119,1746511463,23.413 47,0007,0010,0967.1,+18.8,061,0092,1746511763,23.405 45,0007,0010,0967.1,+19.3,060,0115,1746512063,23.405 42,0007,0010,0967.5,+19.4,060,0120,1746512363,23.403 45,0007,0010,0967.2,+19.5,059,0114,1746512663,23.456 47,0006,0008,0967.2,+19.3,060,0112,1746512963,23.544 45,0007,0010,0967.2,+19.6,059,0125,1746513263,23.538 49,0008,0011,0967.2,+19.6,059,0128,1746513563,23.541 47,0007,0010,0967.5,+19.5,059,0124,1746513863,23.541 49,0007,0010,0967.5,+19.8,058,0109,1746514163,23.522 47,0009,0012,0967.2,+20.0,058,0113,1746514463,23.523 45,0007,0010,0967.3,+20.1,057,0131,1746514763,23.536 47,0007,0010,0967.6,+20.3,057,0125,1746515063,23.512 47,0006,0008,0967.3,+20.3,058,0109,1746515363,23.507 47,0007,0010,0967.1,+20.4,056,0116,1746515663,23.5 47,0007,0010,0967.4,+20.7,056,0131,1746515963,23.501 47,0006,0008,0967.2,+21.0,057,0102,1746516263,23.564 47,0007,0010,0967.0,+20.7,058,0118,1746516563,23.654 45,0008,0011,0967.0,+21.0,058,0122,1746516863,23.645 47,0006,0008,0967.2,+21.2,057,0133,1746517163,23.65 47,0008,0011,0967.4,+21.3,057,0112,1746517463,23.644 49,0007,0010,0967.2,+21.6,057,0152,1746517763,23.626 47,0008,0011,0967.4,+22.0,056,0097,1746518063,23.637 49,0007,0010,0967.3,+22.0,058,0127,1746518363,23.635 47,0009,0012,0967.4,+22.1,055,0122,1746518663,23.619 52,0006,0008,0967.4,+22.4,054,0129,1746518963,23.614 45,0006,0008,0967.6,+22.5,053,0118,1746519263,23.608 45,0007,0010,0967.4,+22.2,054,0128,1746519863,23.68 47,0006,0008,0967.5,+22.4,055,0124,1746520163,23.749 45,0006,0008,0967.5,+22.2,053,0103,1746520463,23.76 52,0006,0008,0967.5,+22.4,055,0080,1746520763,23.745 49,0006,0008,0967.2,+22.7,052,0094,1746521063,23.742 47,0006,0008,0967.2,+23.1,051,0110,1746521363,23.738 49,0006,0008,0967.5,+23.3,052,0126,1746521663,23.733 47,0006,0008,0967.2,+23.5,052,0107,1746521963,23.726 42,0006,0008,0967.5,+23.3,051,0116,1746522263,23.735 45,0006,0008,0967.3,+23.5,052,0123,1746522563,23.729 45,0007,0010,0967.4,+23.1,053,0122,1746522863,23.724 42,0007,0010,0967.4,+23.1,053,0121,1746523163,23.711 42,0007,0010,0967.2,+23.3,053,0107,1746523463,23.784 45,0008,0011,0967.3,+23.8,052,0110,1746523763,23.869 45,0007,0010,0967.2,+24.1,051,0106,1746524063,23.867 42,0005,0007,0967.4,+24.4,051,0126,1746524363,23.854 37,0009,0012,0967.2,+24.5,051,0128,1746524663,23.856 37,0007,0010,0967.3,+24.1,051,0116,1746524963,23.838 45,0007,0010,0967.5,+23.6,052,0123,1746525263,23.855 45,0006,0008,0967.5,+23.6,052,0114,1746525563,23.838 45,0007,0010,0967.1,+23.9,052,0118,1746525863,23.84 45,0007,0010,0966.9,+23.3,051,0119,1746526163,23.837 45,0006,0008,0966.9,+23.3,052,0108,1746526463,23.832 45,0007,0010,0967.0,+23.4,051,0111,1746526763,23.822 45,0008,0011,0967.0,+23.2,053,0111,1746527063,23.881 45,0006,0008,0966.8,+22.8,053,0109,1746527363,23.979 45,0007,0010,0967.1,+22.7,054,0116,1746527663,23.951 45,0009,0012,0966.9,+22.6,054,0135,1746527963,23.958 45,0006,0008,0967.3,+22.8,053,0129,1746528263,23.948 45,0010,0013,0967.0,+22.7,054,0111,1746528563,23.939 45,0006,0008,0967.2,+22.8,054,0111,1746528863,23.931 45,0006,0008,0967.2,+22.9,054,0121,1746529163,23.938 45,0007,0010,0966.9,+22.8,054,0118,1746529463,23.933 45,0007,0010,0967.4,+22.4,057,0126,1746529763,23.919 45,0006,0008,0967.2,+22.5,056,0129,1746530063,23.918 42,0007,0010,0966.8,+22.5,057,0113,1746530363,23.911 42,0004,0006,0966.7,+22.5,056,0111,1746530663,23.987 45,0005,0007,0967.1,+22.7,053,0126,1746530964,24.054 45,0005,0007,0966.8,+22.8,052,0110,1746531264,24.068 45,0005,0007,0966.8,+22.9,052,0112,1746531564,24.046 45,0005,0007,0966.9,+22.9,052,0106,1746531864,24.049 45,0004,0006,0966.4,+22.9,049,0120,1746532164,24.042 45,0004,0006,0966.4,+22.4,050,0104,1746532464,24.046 42,0004,0006,0966.5,+22.7,049,0109,1746532764,24.038 45,0004,0006,0966.4,+23.1,050,0119,1746533064,24.03 42,0005,0007,0965.9,+23.2,048,0105,1746533364,24.023 45,0005,0007,0966.0,+22.9,049,0126,1746533664,24.022 45,0004,0006,0966.3,+23.4,048,0118,1746533964,24.015 45,0004,0006,0965.8,+23.2,046,0097,1746534264,24.078 47,0007,0010,0965.7,+23.5,047,0105,1746534564,24.166 45,0004,0006,0965.9,+23.2,047,0128,1746534864,24.159 47,0005,0007,0966.0,+23.7,045,0114,1746535164,24.159 47,0004,0006,0966.0,+23.7,047,0118,1746535464,24.153 47,0006,0008,0965.7,+24.1,046,0117,1746535764,24.151 47,0004,0006,0965.6,+24.5,045,0126,1746536064,24.155 47,0005,0007,0965.5,+24.0,043,0111,1746536364,24.147 45,0005,0007,0965.4,+24.9,042,0106,1746536964,24.127 47,0005,0007,0965.4,+24.5,042,0118,1746537264,24.131 45,0007,0010,0965.4,+25.4,042,0126,1746537564,24.133 47,0004,0006,0965.4,+25.1,042,0115,1746537864,24.189 45,0005,0007,0965.4,+25.8,041,0139,1746538164,24.282 45,0004,0006,0965.4,+24.9,045,0130,1746538464,24.28 47,0005,0007,0965.5,+24.5,046,0107,1746538764,24.269 47,0004,0006,0965.1,+24.0,048,0130,1746539064,24.268 40,0005,0007,0965.6,+23.9,049,0134,1746539364,24.254 47,0006,0008,0965.4,+23.8,051,0110,1746539664,24.25 45,0004,0006,0965.7,+23.6,050,0129,1746539964,24.246 45,0005,0007,0965.7,+23.1,051,0108,1746540264,24.245 45,0004,0006,0965.6,+22.8,051,0119,1746540564,24.245 47,0004,0006,0965.5,+22.5,051,0115,1746540864,24.231 45,0004,0006,0965.6,+22.3,052,0118,1746541164,24.231 45,0003,0005,0965.7,+22.0,053,0109,1746541464,24.298 45,0004,0006,0965.8,+22.0,054,0120,1746541764,24.381 45,0002,0003,0965.6,+22.0,053,0120,1746542064,24.369 40,0003,0005,0965.6,+22.0,053,0109,1746542364,24.363 52,0004,0006,0965.6,+21.5,055,0118,1746542664,24.363 47,0004,0006,0965.6,+21.6,056,0106,1746542964,24.357 45,0006,0008,0965.5,+22.0,056,0126,1746543264,24.36 49,0003,0005,0965.5,+22.2,055,0109,1746543564,24.357 47,0004,0006,0965.6,+21.6,057,0121,1746544164,24.335 47,0004,0006,0965.3,+21.3,059,0102,1746544464,24.326 49,0005,0007,0965.3,+21.6,058,0104,1746544764,24.327 47,0004,0006,0965.3,+21.3,057,0118,1746545064,24.395 47,0004,0006,0965.3,+21.4,059,0121,1746545364,24.482 45,0004,0006,0965.1,+21.3,060,0114,1746545664,24.465 47,0005,0007,0965.2,+21.3,061,0113,1746545964,24.467 45,0005,0007,0965.4,+21.1,061,0127,1746546264,24.457 47,0004,0006,0965.1,+20.8,063,0125,1746546564,24.45 47,0003,0005,0964.9,+20.8,063,0122,1746546864,24.45 47,0004,0006,0965.1,+20.8,061,0101,1746547164,24.433 45,0004,0006,0965.1,+21.0,059,0120,1746547464,24.436 49,0005,0007,0965.1,+21.0,059,0144,1746547764,24.42 52,0004,0006,0965.1,+21.2,061,0112,1746548064,24.422 47,0004,0006,0964.8,+21.0,061,0123,1746548364,24.42 47,0006,0008,0964.9,+20.9,062,0134,1746548664,24.489 49,0006,0008,0964.8,+20.7,061,0116,1746548964,24.56 49,0004,0006,0964.8,+20.4,063,0110,1746549264,24.568 49,0006,0008,0965.1,+20.5,062,0110,1746549564,24.557 49,0005,0007,0964.8,+20.4,061,0132,1746549864,24.554 47,0005,0007,0965.1,+20.2,062,0119,1746550164,24.563 49,0005,0007,0964.7,+20.3,061,0119,1746550464,24.538 47,0004,0006,0965.0,+20.1,060,0107,1746550764,24.538 47,0005,0007,0965.1,+19.9,061,0120,1746551064,24.539 49,0004,0006,0964.9,+19.7,062,0129,1746551364,24.523 47,0004,0006,0965.0,+19.7,060,0130,1746551664,24.518 47,0003,0005,0965.3,+20.4,051,0089,1746551964,24.512 47,0003,0005,0965.0,+20.0,055,0113,1746552264,24.58 47,0003,0005,0964.8,+19.7,057,0108,1746552564,24.653 45,0004,0006,0965.0,+19.8,053,0123,1746552864,24.657 47,0004,0006,0965.3,+20.3,047,0114,1746553164,24.662 47,0003,0005,0965.4,+20.3,047,0107,1746553464,24.641 47,0004,0006,0965.0,+20.1,048,0099,1746553764,24.65 47,0004,0006,0965.3,+20.9,040,0119,1746554064,24.641 47,0005,0007,0965.3,+20.2,045,0089,1746554364,24.648 99,0005,0007,0965.7,+19.8,048,0106,1746554664,24.638 47,0003,0005,0965.9,+19.8,047,0128,1746554964,24.633 47,0003,0005,0966.3,+20.1,043,0116,1746555264,24.626 47,0005,0007,0966.0,+19.8,046,0127,1746555564,24.617 47,0004,0006,0966.2,+19.8,045,0113,1746555864,24.674 47,0005,0007,0966.3,+19.6,046,0106,1746556164,24.774 47,0004,0006,0966.6,+20.0,044,0121,1746556464,24.772 47,0004,0006,0966.6,+20.1,043,0112,1746556764,24.757 45,0003,0005,0966.9,+20.1,042,0109,1746557064,24.762 54,0004,0006,0966.9,+20.0,043,0116,1746557364,24.753 47,0005,0007,0967.1,+20.0,043,0133,1746557664,24.75 47,0004,0006,0967.0,+19.9,044,0114,1746557964,24.744 47,0004,0006,0967.1,+19.6,045,0105,1746558264,24.732 47,0004,0006,0967.2,+19.2,053,0120,1746558564,24.737 49,0004,0006,0967.7,+18.8,057,0113,1746558864,24.722 49,0005,0007,0967.6,+18.6,059,0115,1746559164,24.72 47,0003,0005,0967.7,+18.6,059,0124,1746559464,24.795 49,0007,0010,0968.1,+18.3,060,0122,1746559764,24.875 47,0003,0005,0968.1,+17.9,061,0128,1746560064,24.874 47,0004,0006,0968.1,+17.7,061,0108,1746560364,24.873 47,0004,0006,0968.4,+17.8,061,0119,1746560664,24.856 47,0004,0006,0968.4,+17.5,061,0106,1746560964,24.861 47,0004,0006,0968.9,+17.4,061,0104,1746561564,24.843 47,0004,0006,0968.9,+17.0,062,0091,1746561864,24.835 47,0005,0007,0968.9,+17.0,062,0119,1746562164,24.839 47,0004,0006,0969.3,+16.8,063,0091,1746562464,24.838 47,0004,0006,0969.3,+16.7,063,0119,1746562764,24.822 47,0003,0005,0969.4,+16.6,063,0102,1746563064,24.895 47,0003,0005,0969.3,+16.8,062,0125,1746563364,24.982 47,0004,0006,0969.3,+16.7,061,0106,1746563664,24.973 47,0004,0006,0969.3,+16.9,061,0117,1746563964,24.974 45,0003,0005,0969.1,+16.8,062,0123,1746564264,24.973 47,0004,0006,0969.7,+16.7,064,0122,1746564564,24.971 47,0004,0006,0969.6,+16.6,066,0113,1746564864,24.962 49,0004,0006,0970.1,+16.3,069,0123,1746565464,24.956 49,0005,0007,0970.0,+15.9,072,0126,1746565764,24.958 49,0005,0007,0970.2,+15.8,072,0105,1746566064,24.948 49,0006,0008,0970.1,+16.0,072,0098,1746566364,24.945 49,0007,0010,0969.8,+16.0,073,0138,1746566665,25.004 49,0006,0008,0970.1,+15.8,073,0119,1746566965,25.087 49,0006,0008,0969.9,+15.7,075,0116,1746567265,25.085 47,0007,0010,0970.0,+15.8,074,0126,1746567565,25.08 49,0008,0011,0969.8,+15.5,076,0114,1746567865,25.078 49,0005,0007,0969.8,+15.5,074,0116,1746568165,25.075 47,0007,0010,0969.4,+15.8,074,0122,1746568465,25.071 49,0006,0008,0969.6,+15.5,076,0110,1746568765,25.057 47,0007,0010,0969.9,+15.6,074,0127,1746569065,25.05 47,0006,0008,0969.6,+15.6,073,0128,1746569365,25.056 47,0007,0010,0969.5,+15.6,076,0127,1746569665,25.061 47,0005,0007,0969.8,+15.3,076,0121,1746570265,25.126 47,0006,0008,0969.7,+15.5,076,0123,1746570565,25.204 49,0006,0008,0969.6,+15.4,076,0119,1746571165,25.184 47,0006,0008,0969.6,+15.3,077,0136,1746571465,25.185 47,0007,0010,0969.1,+15.3,076,0107,1746571765,25.177 47,0005,0007,0969.2,+15.3,076,0122,1746572065,25.183 47,0006,0008,0969.2,+14.9,077,0127,1746572365,25.176 47,0007,0010,0969.2,+15.1,076,0132,1746572665,25.172 47,0010,0013,0969.3,+15.0,076,0120,1746572965,25.165 47,0009,0012,0969.4,+14.9,077,0135,1746573265,25.156 47,0007,0010,0969.3,+15.0,076,0130,1746573565,25.155 47,0008,0011,0969.3,+15.0,076,0123,1746573865,25.225 47,0006,0008,0969.4,+15.0,076,0115,1746574165,25.306 49,0007,0010,0969.3,+14.6,079,0131,1746574465,25.3 47,0007,0010,0969.2,+14.9,078,0109,1746574765,25.291 47,0005,0007,0969.0,+14.9,078,0098,1746575065,25.29 47,0006,0008,0969.2,+15.0,078,0110,1746575365,25.283 49,0007,0010,0969.5,+14.7,079,0111,1746575665,25.275 45,0007,0010,0969.0,+14.9,079,0109,1746575965,25.272 47,0005,0007,0968.8,+14.7,080,0128,1746576265,25.271 49,0007,0010,0968.9,+14.7,080,0110,1746576565,25.27 47,0006,0008,0969.0,+14.6,079,0106,1746576865,25.273 47,0006,0008,0968.8,+14.3,079,0122,1746577465,25.341 47,0007,0010,0968.7,+14.3,079,0103,1746577765,25.406 47,0007,0010,0968.6,+14.2,078,0139,1746578065,25.413 47,0008,0011,0968.7,+14.2,079,0133,1746578365,25.418 49,0006,0008,0968.9,+14.1,078,0100,1746578665,25.398 49,0006,0008,0968.7,+14.2,077,0124,1746578965,25.396 49,0006,0008,0968.8,+14.0,078,0123,1746579265,25.393 47,0008,0011,0968.7,+13.8,078,0113,1746579565,25.385 49,0007,0010,0968.5,+13.7,078,0107,1746579865,25.382 47,0011,0015,0968.7,+13.6,078,0118,1746580165,25.382 47,0010,0013,0968.4,+13.7,078,0116,1746580465,25.379 47,0015,0021,0968.6,+13.7,077,0121,1746580765,25.381 47,0010,0013,0968.7,+13.8,077,0107,1746581065,25.447 49,0009,0012,0968.8,+13.7,077,0117,1746581365,25.526 49,0008,0011,0968.7,+13.8,078,0114,1746581665,25.528 47,0009,0012,0968.8,+13.8,077,0123,1746581965,25.524 49,0008,0011,0968.9,+13.8,077,0128,1746582265,25.516 49,0008,0011,0968.7,+13.8,077,0124,1746582565,25.514 49,0010,0013,0968.9,+13.9,077,0114,1746582865,25.509 47,0010,0013,0968.7,+13.8,078,0113,1746583165,25.506 47,0008,0011,0967.9,+13.9,078,0120,1746583465,25.501 49,0008,0011,0968.4,+13.8,080,0124,1746583765,25.491 49,0007,0010,0968.1,+13.7,079,0114,1746584065,25.492 49,0009,0012,0968.5,+13.7,079,0120,1746584365,25.488 49,0008,0011,0968.7,+13.9,078,0116,1746584665,25.548 49,0008,0011,0968.3,+13.8,079,0109,1746584965,25.636 49,0008,0011,0968.2,+13.7,078,0100,1746585265,25.633 47,0008,0011,0968.6,+13.5,079,0111,1746585565,25.621 47,0011,0015,0968.5,+13.4,078,0130,1746585865,25.628 47,0007,0010,0968.1,+13.3,077,0129,1746586465,25.616 47,0011,0015,0968.4,+13.4,078,0108,1746586765,25.621 45,0009,0012,0967.9,+13.2,079,0118,1746587065,25.614 47,0009,0012,0968.0,+13.1,078,0089,1746587365,25.603 49,0010,0013,0968.0,+13.1,078,0139,1746587665,25.602 47,0006,0008,0968.1,+12.9,078,0118,1746587965,25.601 47,0008,0011,0967.8,+12.8,079,0111,1746588265,25.664 49,0011,0015,0967.9,+12.9,077,0110,1746588565,25.75 47,0010,0013,0967.8,+12.8,078,0114,1746588865,25.756 47,0010,0013,0968.1,+12.9,077,0112,1746589165,25.756 47,0012,0016,0968.1,+13.0,077,0107,1746589465,25.752 49,0010,0013,0967.7,+13.0,077,0137,1746589765,25.733 49,0007,0010,0967.6,+13.3,077,0113,1746590065,25.732 49,0009,0012,0967.6,+13.5,077,0112,1746590365,25.726 57,0014,0018,0967.7,+16.5,080,0129,1746590665,25.727 49,0010,0013,0967.6,+13.8,076,0123,1746590965,25.719 99,0010,0013,0967.9,+13.8,077,0105,1746591265,25.717 47,0009,0012,0968.0,+13.9,078,0114,1746591565,25.714 47,0010,0013,0967.9,+13.6,078,0119,1746591865,25.794 49,0011,0015,0968.0,+13.7,078,0108,1746592165,25.871 49,0013,0017,0967.8,+13.5,078,0126,1746592465,25.863 45,0011,0015,0967.8,+13.5,079,0115,1746592765,25.857 49,0010,0013,0968.2,+13.8,077,0119,1746593065,25.86 47,0009,0012,0968.2,+14.1,076,0133,1746593365,25.857 47,0010,0013,0968.2,+14.0,076,0109,1746593665,25.859 47,0008,0011,0968.2,+14.0,076,0120,1746593965,25.864 47,0009,0012,0967.9,+14.1,078,0125,1746594265,25.856 49,0009,0012,0968.0,+14.3,077,0124,1746594565,25.847 99,0008,0011,0967.9,+14.8,077,0130,1746594865,25.846 49,0006,0008,0967.9,+15.1,077,0128,1746595165,25.861 52,0005,0007,0967.8,+15.4,074,0116,1746595465,25.907 47,0006,0008,0967.6,+16.0,073,0140,1746595765,25.998 49,0006,0008,0967.5,+16.1,074,0120,1746596066,26.003 49,0005,0007,0967.9,+16.3,073,0127,1746596365,25.999 49,0005,0007,0967.9,+16.5,074,0110,1746596665,25.994 49,0004,0006,0967.6,+16.8,074,0108,1746596965,25.978 47,0007,0010,0967.8,+16.7,074,0118,1746597265,25.978 47,0007,0010,0967.7,+17.0,072,0123,1746597565,25.992 45,0006,0008,0967.7,+17.0,071,0110,1746597865,25.966 47,0004,0006,0967.7,+17.5,069,0127,1746598165,25.968 47,0004,0006,0967.7,+17.6,067,0113,1746598465,25.963 49,0003,0005,0968.0,+17.8,064,0119,1746598765,25.965 45,0004,0006,0967.9,+18.4,063,0104,1746599066,26.023 47,0002,0003,0967.8,+18.7,061,0114,1746599366,26.103 49,0006,0008,0967.9,+18.7,059,0115,1746599666,26.101 49,0003,0005,0967.7,+19.4,063,0115,1746600266,26.099 47,0005,0007,0968.0,+19.4,060,0121,1746600566,26.094 47,0003,0005,0967.8,+19.6,059,0120,1746600866,26.091 47,0003,0005,0968.0,+20.0,059,0122,1746601166,26.091 49,0003,0005,0967.9,+20.0,053,0124,1746601766,26.084 47,0003,0005,0968.1,+19.4,058,0115,1746602066,26.076 45,0009,0012,0968.4,+19.4,059,0113,1746602366,26.074 47,0003,0005,0968.3,+19.5,059,0124,1746602666,26.136 47,0003,0005,0967.8,+20.5,061,0103,1746602966,26.214 45,0003,0005,0967.8,+20.7,059,0134,1746603266,26.21 47,0003,0005,0967.8,+20.4,055,0127,1746603566,26.217 49,0002,0003,0968.0,+20.6,055,0108,1746603866,26.21 49,0004,0006,0967.9,+21.2,056,0103,1746604166,26.203 47,0003,0005,0968.1,+20.9,054,0109,1746604466,26.195 47,0003,0005,0967.8,+20.7,054,0121,1746604766,26.192 49,0003,0005,0968.1,+20.4,056,0106,1746605066,26.183 49,0005,0007,0968.2,+20.1,056,0125,1746605366,26.186 47,0003,0005,0968.0,+19.9,056,0094,1746605666,26.179 47,0002,0003,0967.9,+19.6,055,0121,1746605966,26.162 47,0004,0006,0968.0,+19.5,057,0098,1746606266,26.231 47,0002,0003,0968.3,+18.9,061,0125,1746606566,26.313 47,0004,0006,0968.3,+18.6,065,0122,1746606866,26.31 45,0003,0005,0968.2,+18.3,066,0123,1746607166,26.308 47,0003,0005,0967.9,+18.5,067,0125,1746607466,26.304 47,0004,0006,0967.9,+18.1,068,0110,1746607766,26.288 47,0004,0006,0968.1,+18.1,066,0097,1746608066,26.288 47,0004,0006,0968.3,+17.8,069,0120,1746608366,26.286 47,0003,0005,0968.5,+18.0,067,0106,1746608666,26.278 45,0003,0005,0968.4,+17.9,067,0101,1746608966,26.275 47,0004,0006,0968.7,+18.1,069,0133,1746609266,26.275 47,0003,0005,0968.7,+17.8,069,0101,1746609566,26.272 47,0004,0006,0968.5,+18.8,074,0114,1746609866,26.332 47,0004,0006,0968.6,+17.9,071,0111,1746610166,26.416 47,0003,0005,0968.7,+17.7,073,0101,1746610466,26.411 49,0003,0005,0968.5,+17.6,073,0128,1746610766,26.398 47,0003,0005,0968.2,+17.9,071,0111,1746611066,26.398 47,0003,0005,0968.2,+18.2,069,0109,1746611366,26.389 47,0002,0003,0968.0,+18.3,065,0118,1746611666,26.383 47,0002,0003,0968.0,+18.3,067,0114,1746611966,26.385 45,0002,0003,0967.9,+18.4,064,0125,1746612866,26.382 49,0002,0003,0967.8,+18.7,062,0105,1746613166,26.374 47,0001,0002,0967.9,+19.0,061,0131,1746613766,26.511 47,0002,0003,0968.1,+20.1,060,0107,1746614066,26.507 45,0001,0002,0968.1,+20.0,054,0100,1746614366,26.511 47,0001,0002,0967.8,+20.6,055,0125,1746614666,26.513 42,0002,0003,0968.0,+20.4,056,0122,1746614966,26.504 47,0002,0003,0967.7,+20.4,055,0126,1746615266,26.498 47,0002,0003,0967.7,+20.7,055,0122,1746615566,26.495 45,0003,0005,0967.7,+20.7,054,0131,1746615866,26.497 45,0002,0003,0967.8,+20.3,052,0134,1746616166,26.486 45,0002,0003,0967.5,+20.8,055,0116,1746616466,26.486 47,0003,0005,0967.3,+20.8,051,0136,1746616766,26.484 47,0001,0002,0967.5,+20.5,050,0122,1746617066,26.553 45,0002,0003,0967.2,+20.7,051,0108,1746617366,26.638 47,0002,0003,0967.1,+21.4,049,0100,1746617666,26.628 42,0001,0002,0967.2,+21.4,048,0101,1746617966,26.622 45,0002,0003,0967.1,+21.9,046,0099,1746618266,26.622 45,0002,0003,0967.3,+22.0,046,0130,1746618566,26.612 45,0002,0003,0967.2,+22.7,047,0137,1746618866,26.61 45,0002,0003,0967.0,+22.1,048,0101,1746619166,26.61 45,0002,0003,0967.1,+21.9,046,0135,1746619466,26.598 47,0003,0005,0966.9,+22.6,046,0111,1746619766,26.608 45,0003,0005,0966.9,+22.7,045,0110,1746620066,26.606 45,0001,0002,0966.7,+22.8,046,0085,1746620366,26.601 45,0002,0003,0967.1,+22.7,046,0112,1746620666,26.67 47,0002,0003,0966.7,+23.2,047,0125,1746620966,26.753 45,0002,0003,0966.6,+23.2,047,0125,1746621266,26.738 45,0001,0002,0966.7,+23.8,046,0110,1746621566,26.727 47,0002,0003,0967.0,+23.0,048,0133,1746621866,26.736 47,0002,0003,0966.6,+21.7,050,0117,1746622166,26.729 47,0002,0003,0966.8,+21.7,049,0118,1746622466,26.713 47,0003,0005,0966.7,+21.0,051,0118,1746622766,26.717 99,0002,0003,0966.9,+20.6,052,0108,1746623066,26.711 47,0002,0003,0967.0,+20.3,054,0112,1746623366,26.696 45,0002,0003,0967.2,+20.2,055,0115,1746623666,26.698 47,0002,0003,0967.3,+19.4,057,0123,1746623966,26.693 42,0002,0003,0967.0,+20.4,055,0115,1746624266,26.748 42,0002,0003,0967.4,+20.7,053,0122,1746624566,26.842 45,0002,0003,0967.4,+20.1,053,0109,1746624866,26.833 42,0002,0003,0967.3,+20.1,055,0131,1746625166,26.823 00,0002,0003,0967.6,+19.5,057,0117,1746625466,26.83 45,0043,0058,0967.8,+19.3,061,0114,1746626066,26.807 45,0003,0005,0967.8,+19.2,062,0097,1746626366,26.804 45,0012,0016,0967.6,+19.4,063,0121,1746626666,26.805 45,0018,0024,0967.6,+19.5,063,0114,1746626966,26.81 45,0002,0003,0967.4,+19.3,063,0102,1746627266,26.79 45,0003,0005,0967.7,+19.5,064,0122,1746627566,26.782 45,0003,0005,0967.7,+19.6,063,0113,1746627866,26.853 42,0002,0003,0967.4,+18.9,067,0102,1746628166,26.941 45,0003,0005,0967.6,+19.5,064,0122,1746628466,26.936 45,0003,0005,0967.7,+18.8,066,0122,1746628766,26.93 45,0002,0003,0967.4,+19.0,064,0117,1746629066,26.925 45,0002,0003,0967.6,+19.0,063,0112,1746629366,26.918 47,0003,0005,0967.6,+18.8,062,0080,1746629666,26.922 45,0002,0003,0967.5,+18.7,061,0114,1746629966,26.903 45,0002,0003,0967.4,+19.0,060,0135,1746630266,26.906 45,0003,0005,0967.6,+18.8,062,0106,1746630566,26.905 45,0002,0003,0967.4,+19.2,063,0121,1746630866,26.905 47,0002,0003,0967.6,+19.1,060,0105,1746631166,26.896 47,0004,0006,0967.7,+19.1,062,0123,1746631466,26.967 45,0002,0003,0967.5,+18.7,059,0105,1746631767,27.04 47,0002,0003,0967.6,+18.8,059,0120,1746632067,27.038 45,0002,0003,0967.5,+18.9,060,0111,1746632367,27.032 45,0002,0003,0967.5,+18.6,061,0117,1746632667,27.032 45,0002,0003,0967.4,+18.6,061,0130,1746632967,27.013 47,0003,0005,0967.5,+18.7,060,0146,1746633267,27.018 45,0003,0005,0967.6,+18.6,060,0124,1746633567,27.014 45,0003,0005,0967.8,+18.6,060,0114,1746633867,27.012 45,0003,0005,0967.4,+18.7,060,0114,1746634167,27.012 45,0002,0003,0967.4,+18.6,061,0136,1746634467,27.003 47,0003,0005,0967.7,+18.4,062,0100,1746634767,27.005 47,0003,0005,0967.9,+18.4,061,0122,1746635067,27.069 45,0003,0005,0967.7,+18.2,064,0108,1746635367,27.147 45,0003,0005,0967.7,+18.0,066,0125,1746635667,27.133 45,0002,0003,0967.8,+17.7,068,0131,1746635967,27.125 45,0003,0005,0967.7,+17.5,069,0117,1746636267,27.124 47,0003,0005,0967.7,+17.6,068,0144,1746636567,27.118 45,0003,0005,0967.7,+17.4,068,0122,1746636867,27.107 47,0004,0006,0968.2,+17.4,069,0129,1746637167,27.111 47,0003,0005,0968.0,+17.3,069,0112,1746637467,27.118 47,0004,0006,0968.0,+17.1,071,0116,1746637767,27.104 45,0003,0005,0968.2,+17.1,070,0119,1746638067,27.094 99,0004,0006,0967.9,+16.9,071,0138,1746638367,27.094 47,0004,0006,0968.3,+16.8,071,0098,1746638667,27.16 47,0004,0006,0968.4,+16.8,071,0117,1746638967,27.246 45,0005,0007,0968.5,+16.8,072,0118,1746639267,27.234 47,0005,0007,0968.2,+16.7,071,0129,1746639567,27.239 49,0004,0006,0968.2,+16.7,071,0101,1746639867,27.232 47,0004,0006,0968.5,+16.8,070,0117,1746640167,27.217 47,0003,0005,0968.4,+16.5,071,0111,1746640467,27.211 49,0005,0007,0968.1,+16.7,070,0107,1746640767,27.215 47,0004,0006,0968.3,+16.4,070,0106,1746641067,27.207 49,0005,0007,0968.1,+16.2,071,0118,1746641367,27.201 49,0004,0006,0968.3,+16.0,072,0124,1746641667,27.206 47,0004,0006,0968.3,+15.9,072,0105,1746641967,27.215 47,0005,0007,0968.2,+15.9,071,0100,1746642267,27.268 99,0005,0007,0968.3,+15.9,071,0130,1746642567,27.348 47,0004,0006,0968.5,+15.7,071,0110,1746642867,27.34 47,0004,0006,0968.3,+15.6,071,0128,1746643167,27.334 47,0005,0007,0968.5,+15.5,071,0103,1746643467,27.343 47,0005,0007,0968.1,+15.3,071,0125,1746643767,27.33 49,0005,0007,0968.4,+15.3,069,0100,1746644067,27.32 49,0006,0008,0968.5,+15.2,070,0101,1746644667,27.31 99,0005,0007,0968.8,+15.0,070,0116,1746645867,27.356 47,0005,0007,0968.5,+15.0,070,0116,1746646167,27.444 99,0005,0007,0968.6,+14.9,069,0115,1746646467,27.435 47,0006,0008,0968.6,+14.9,070,0110,1746646767,27.438 49,0005,0007,0968.8,+14.8,070,0126,1746647067,27.438 49,0006,0008,0968.4,+14.6,071,0132,1746647367,27.432 47,0007,0010,0968.8,+14.8,070,0121,1746647667,27.43 47,0004,0006,0968.9,+14.7,070,0117,1746647967,27.424 47,0008,0011,0968.7,+14.7,070,0104,1746648267,27.416 47,0007,0010,0968.7,+14.7,070,0109,1746648567,27.418 47,0006,0008,0968.7,+14.7,071,0118,1746648867,27.413 47,0006,0008,0968.7,+14.7,071,0110,1746649167,27.412 47,0006,0008,0968.9,+14.8,071,0106,1746649467,27.472 47,0005,0007,0968.7,+14.7,072,0111,1746649767,27.556 47,0007,0010,0968.8,+14.6,071,0117,1746650067,27.553 49,0008,0011,0969.0,+14.9,071,0112,1746650367,27.542 99,0006,0008,0968.6,+14.7,072,0110,1746650667,27.544 45,0006,0008,0968.8,+14.7,072,0108,1746650967,27.547 45,0005,0007,0968.8,+14.8,072,0110,1746651267,27.542 49,0007,0010,0968.6,+14.7,072,0132,1746652167,27.532 49,0006,0008,0968.7,+14.8,072,0113,1746652467,27.523 47,0005,0007,0968.8,+14.4,074,0107,1746652767,27.516 45,0005,0007,0968.8,+14.8,072,0111,1746653067,27.601 47,0006,0008,0968.4,+14.5,073,0099,1746653367,27.684 47,0005,0007,0968.5,+14.2,074,0105,1746653667,27.686 45,0006,0008,0968.5,+14.1,074,0103,1746653967,27.661 45,0005,0007,0968.8,+13.9,074,0119,1746654267,27.667 45,0006,0008,0968.5,+13.9,074,0126,1746654567,27.664 47,0006,0008,0968.4,+13.8,074,0109,1746654867,27.666 45,0007,0010,0968.4,+13.8,074,0139,1746655167,27.659 47,0009,0012,0968.6,+13.7,073,0092,1746655467,27.656 47,0010,0013,0968.6,+13.5,074,0131,1746655767,27.65 49,0013,0017,0968.5,+13.5,074,0108,1746656067,27.65 49,0010,0013,0968.5,+13.5,073,0110,1746656367,27.653 47,0010,0013,0968.7,+13.5,074,0119,1746656667,27.704 47,0007,0010,0968.4,+13.4,074,0155,1746656967,27.795 49,0010,0013,0968.3,+13.1,075,0107,1746657267,27.791 47,0008,0011,0968.2,+13.3,074,0126,1746657567,27.787 47,0010,0013,0968.5,+13.5,074,0114,1746657867,27.79 47,0009,0012,0968.3,+13.4,073,0120,1746658167,27.784 45,0008,0011,0968.4,+13.4,073,0106,1746658467,27.779 45,0007,0010,0967.9,+13.3,074,0114,1746658767,27.776 45,0008,0011,0968.1,+13.6,073,0113,1746659067,27.774 45,0008,0011,0968.3,+13.4,073,0124,1746659367,27.772 47,0008,0011,0968.2,+13.4,072,0101,1746659667,27.765 47,0008,0011,0968.0,+13.5,072,0109,1746659967,27.765 47,0007,0010,0968.1,+13.3,073,0125,1746660267,27.834 47,0007,0010,0967.9,+13.2,073,0120,1746660567,27.919 45,0007,0010,0968.0,+13.2,073,0114,1746660867,27.91 47,0007,0010,0967.9,+13.2,073,0109,1746661167,27.904 47,0008,0011,0967.7,+13.1,073,0113,1746661467,27.896 47,0007,0010,0967.7,+13.0,073,0130,1746661767,27.892 47,0006,0008,0967.9,+12.8,074,0120,1746662067,27.894 47,0006,0008,0967.9,+12.9,073,0122,1746662367,27.892 47,0007,0010,0968.0,+12.8,074,0124,1746662667,27.894 47,0009,0012,0967.6,+12.7,074,0115,1746662967,27.892 47,0008,0011,0967.5,+12.7,074,0123,1746663267,27.886 47,0007,0010,0967.7,+12.7,073,0119,1746663567,27.883 47,0007,0010,0967.9,+12.8,073,0102,1746663867,27.948 47,0006,0008,0967.7,+12.7,073,0108,1746664168,28.023 47,0009,0012,0967.7,+12.7,073,0119,1746664768,28.02 45,0007,0010,0967.6,+12.7,073,0109,1746665068,28.011 47,0010,0013,0967.8,+12.6,073,0127,1746665368,28.014 45,0009,0012,0967.5,+12.7,073,0107,1746665667,28 47,0008,0011,0967.5,+12.5,074,0115,1746665968,28.009 49,0009,0012,0967.4,+12.5,074,0103,1746666268,28.005 49,0008,0011,0967.4,+12.5,074,0109,1746666567,27.998 47,0006,0008,0967.6,+12.2,074,0127,1746666867,27.996 49,0008,0011,0967.5,+12.4,074,0126,1746667167,27.998 47,0007,0010,0967.5,+12.5,074,0114,1746667468,28.059 49,0009,0012,0967.4,+12.4,074,0121,1746667768,28.143 45,0007,0010,0967.5,+12.6,073,0114,1746668068,28.141 47,0008,0011,0967.3,+12.4,074,0101,1746668368,28.134 47,0007,0010,0967.1,+12.5,073,0118,1746668668,28.137 47,0007,0010,0967.3,+12.5,073,0126,1746668968,28.128 49,0011,0015,0967.2,+12.4,073,0103,1746669268,28.124 45,0009,0012,0967.2,+12.3,073,0125,1746669568,28.122 47,0010,0013,0967.0,+12.3,073,0113,1746669868,28.118 47,0009,0012,0967.2,+12.2,073,0119,1746670168,28.105 45,0008,0011,0967.1,+12.4,073,0113,1746670468,28.108 47,0011,0015,0967.3,+12.1,074,0116,1746671368,28.258 47,0007,0010,0966.8,+12.3,073,0109,1746671668,28.26 49,0009,0012,0967.2,+12.0,075,0120,1746671968,28.251 49,0009,0012,0967.0,+12.0,074,0115,1746672268,28.241 47,0008,0011,0967.1,+11.9,074,0131,1746672568,28.233 47,0009,0012,0966.8,+11.9,075,0118,1746672868,28.225 47,0010,0013,0966.8,+11.9,074,0115,1746673168,28.224 47,0009,0012,0967.1,+12.0,074,0111,1746673468,28.233 47,0010,0013,0966.6,+11.7,074,0127,1746673768,28.213 47,0010,0013,0966.8,+11.9,074,0131,1746674068,28.207 47,0008,0011,0966.6,+12.0,074,0097,1746674368,28.219 49,0011,0015,0966.6,+12.0,074,0110,1746674668,28.288 47,0012,0016,0966.5,+11.7,075,0133,1746674968,28.362 47,0010,0013,0966.6,+11.7,074,0119,1746675268,28.363 47,0009,0012,0966.9,+11.9,073,0110,1746675568,28.355 45,0009,0012,0966.9,+11.8,074,0106,1746675868,28.358 47,0009,0012,0966.8,+11.8,074,0130,1746676168,28.353 49,0011,0015,0967.0,+11.8,074,0139,1746676468,28.349 49,0012,0016,0966.9,+11.9,073,0113,1746676768,28.357 47,0011,0015,0966.9,+12.0,073,0135,1746677068,28.344 47,0011,0015,0967.0,+12.4,072,0120,1746677968,28.341 47,0008,0011,0966.7,+12.5,072,0122,1746678268,28.4 49,0009,0012,0966.6,+12.5,073,0110,1746678568,28.479 47,0012,0016,0966.6,+12.9,073,0118,1746678868,28.494 47,0010,0013,0966.7,+12.5,074,0104,1746679168,28.48 45,0010,0013,0966.7,+13.0,073,0113,1746679468,28.482 47,0011,0015,0966.6,+12.5,075,0112,1746679768,28.468 45,0012,0016,0966.4,+12.9,074,0119,1746680068,28.484 47,0008,0011,0966.7,+13.4,072,0101,1746680368,28.471 47,0010,0013,0966.5,+13.3,072,0108,1746680668,28.467 47,0009,0012,0966.5,+13.4,073,0132,1746680968,28.464 49,0008,0011,0966.2,+13.6,071,0123,1746681268,28.461 49,0009,0012,0966.8,+13.5,071,0127,1746681568,28.455 47,0009,0012,0966.8,+13.8,073,0115,1746681868,28.526 49,0008,0011,0966.6,+14.2,070,0126,1746682168,28.607 47,0005,0007,0966.3,+14.3,070,0119,1746682468,28.606 47,0007,0010,0966.4,+14.6,068,0116,1746682768,28.601 47,0007,0010,0966.5,+15.2,068,0126,1746683068,28.599 47,0007,0010,0966.5,+15.0,064,0100,1746683368,28.597 47,0007,0010,0966.5,+15.2,064,0107,1746683668,28.594 47,0005,0007,0966.7,+15.1,060,0125,1746683968,28.593 47,0006,0008,0966.7,+15.2,062,0119,1746684268,28.584 45,0005,0007,0966.4,+15.4,063,0106,1746684568,28.594 47,0006,0008,0966.5,+15.5,062,0105,1746684868,28.581 47,0007,0010,0966.3,+15.3,069,0126,1746685168,28.585 47,0008,0011,0966.6,+15.7,068,0108,1746685468,28.646 47,0007,0010,0966.6,+15.6,068,0118,1746685768,28.725 45,0007,0010,0966.6,+15.6,068,0128,1746686068,28.723 47,0006,0008,0966.6,+15.8,067,0095,1746686368,28.719 47,0006,0008,0966.3,+16.0,066,0111,1746686668,28.715 45,0006,0008,0966.4,+15.8,064,0114,1746686968,28.709 49,0006,0008,0966.7,+16.4,063,0114,1746687268,28.715 47,0005,0007,0966.8,+16.4,064,0114,1746687568,28.709 99,0007,0010,0966.6,+16.4,062,0136,1746687868,28.706 47,0005,0007,0966.6,+16.8,062,0103,1746688168,28.7 45,0004,0006,0966.5,+16.9,062,0110,1746688468,28.699 45,0005,0007,0966.2,+17.2,060,0112,1746688768,28.69 99,0004,0006,0966.3,+17.3,059,0102,1746689068,28.756 45,0005,0007,0966.4,+17.0,061,0121,1746689368,28.834 42,0005,0007,0966.1,+17.2,059,0131,1746689668,28.834 47,0004,0006,0966.2,+17.8,059,0105,1746689968,28.837 47,0005,0007,0966.1,+17.5,060,0118,1746690268,28.847 45,0004,0006,0966.1,+18.0,057,0119,1746690568,28.837 47,0004,0006,0966.2,+19.6,061,0102,1746690868,28.83 47,0005,0007,0965.9,+18.5,058,0112,1746691168,28.822 47,0006,0008,0966.2,+18.9,058,0129,1746691468,28.81 47,0004,0006,0965.9,+19.0,056,0124,1746691768,28.809 49,0008,0011,0965.9,+19.5,056,0125,1746692068,28.805 49,0005,0007,0966.2,+19.1,056,0095,1746692368,28.799 52,0005,0007,0966.0,+19.0,057,0118,1746692668,28.868 47,0004,0006,0966.1,+18.7,055,0119,1746692968,28.947 49,0004,0006,0966.1,+19.1,056,0110,1746693268,28.949 47,0006,0008,0966.2,+19.3,056,0119,1746693568,28.942 49,0004,0006,0965.8,+19.4,056,0134,1746693868,28.941 47,0004,0006,0966.1,+18.8,054,0125,1746694168,28.938 47,0004,0006,0966.4,+19.0,055,0105,1746694468,28.936 49,0006,0008,0966.2,+18.6,055,0108,1746694768,28.925 49,0005,0007,0966.0,+19.0,055,0124,1746695068,28.92 47,0004,0006,0965.9,+18.7,055,0118,1746695368,28.924 49,0004,0006,0966.1,+19.0,056,0111,1746695668,28.913 47,0007,0010,0966.0,+18.9,056,0122,1746695968,28.913 47,0005,0007,0965.8,+19.3,055,0133,1746696268,28.986 47,0004,0006,0965.6,+19.6,054,0098,1746696569,29.055 47,0004,0006,0965.7,+19.3,055,0116,1746696869,29.049 49,0004,0006,0965.6,+19.2,054,0124,1746697169,29.055 47,0004,0006,0965.5,+19.3,055,0113,1746697469,29.046 47,0006,0008,0965.5,+19.3,056,0107,1746697769,29.042 49,0005,0007,0965.6,+19.0,059,0116,1746698069,29.044 47,0005,0007,0966.1,+18.8,061,0115,1746698369,29.03 49,0005,0007,0966.0,+18.6,063,0131,1746698669,29.027 47,0004,0006,0966.1,+18.5,065,0117,1746698969,29.021 49,0004,0006,0966.1,+18.3,064,0109,1746699269,29.015 42,0005,0007,0966.2,+18.1,063,0130,1746699569,29.013 49,0005,0007,0966.0,+17.6,069,0131,1746699869,29.087 47,0005,0007,0966.1,+16.8,072,0113,1746700169,29.152 47,0006,0008,0966.0,+17.1,070,0106,1746700469,29.158 47,0005,0007,0966.1,+16.9,073,0117,1746700769,29.152 99,0005,0007,0965.6,+17.0,071,0128,1746701069,29.141 47,0008,0011,0965.9,+17.0,074,0125,1746701369,29.137 47,0008,0011,0966.0,+17.1,074,0115,1746701669,29.12 45,0008,0011,0965.6,+17.0,074,0114,1746701969,29.122 47,0006,0008,0965.5,+17.2,074,0132,1746702269,29.121 47,0007,0010,0965.8,+17.1,074,0128,1746702569,29.116 47,0005,0007,0965.5,+17.2,072,0122,1746702869,29.105 45,0007,0010,0965.2,+17.4,072,0140,1746703169,29.117 45,0006,0008,0965.4,+17.7,072,0128,1746703469,29.179 45,0006,0008,0965.1,+17.6,073,0114,1746703769,29.24 47,0005,0007,0965.2,+17.9,073,0142,1746704069,29.251 45,0006,0008,0965.1,+17.9,071,0116,1746704369,29.242 47,0006,0008,0965.3,+18.0,072,0125,1746704669,29.244 49,0006,0008,0964.8,+17.8,074,0120,1746704969,29.248 47,0006,0008,0964.9,+18.1,074,0131,1746705269,29.241 49,0004,0006,0964.8,+18.1,071,0115,1746705569,29.23 47,0009,0012,0964.9,+18.1,071,0114,1746705869,29.234 47,0008,0011,0964.9,+18.2,072,0150,1746706169,29.232 47,0006,0008,0964.7,+18.2,071,0123,1746706469,29.214 49,0005,0007,0964.7,+18.3,069,0116,1746706769,29.208 49,0006,0008,0964.7,+18.5,073,0107,1746707069,29.281 47,0005,0007,0964.8,+18.6,071,0120,1746707369,29.355 47,0005,0007,0964.7,+18.5,071,0113,1746707669,29.351 49,0006,0008,0964.6,+18.4,070,0126,1746707969,29.344 49,0006,0008,0964.3,+18.4,070,0128,1746708269,29.343 47,0007,0010,0964.4,+18.7,070,0114,1746708569,29.344 47,0007,0010,0964.2,+18.6,070,0106,1746708869,29.337 47,0008,0011,0963.8,+18.6,070,0127,1746709169,29.329 47,0006,0008,0963.7,+18.7,071,0135,1746709469,29.328 47,0005,0007,0963.8,+18.9,070,0110,1746709769,29.324 47,0006,0008,0963.7,+18.7,070,0125,1746710069,29.322 47,0005,0007,0963.4,+18.6,071,0124,1746710369,29.318 45,0006,0008,0963.4,+18.6,070,0119,1746710669,29.382 47,0006,0008,0963.4,+18.7,071,0101,1746710969,29.457 47,0006,0008,0963.6,+18.7,071,0101,1746711269,29.454 45,0010,0013,0963.6,+18.8,070,0112,1746711569,29.45 47,0006,0008,0963.5,+18.7,067,0120,1746711869,29.472 47,0007,0010,0963.6,+18.7,068,0118,1746712169,29.457 47,0007,0010,0963.2,+18.7,067,0120,1746712469,29.444 47,0007,0010,0963.3,+18.7,068,0120,1746712769,29.443 47,0007,0010,0963.1,+18.9,069,0111,1746713069,29.439 49,0007,0010,0963.2,+18.9,070,0098,1746713369,29.434 47,0007,0010,0963.2,+18.8,070,0097,1746713669,29.434 47,0009,0012,0963.2,+19.0,070,0122,1746713969,29.43 45,0007,0010,0963.4,+19.0,069,0123,1746714269,29.5 57,0007,0010,0963.6,+19.1,070,0142,1746714569,29.584 47,0008,0011,0963.3,+18.9,071,0131,1746714869,29.577 47,0007,0010,0963.6,+19.2,070,0113,1746715169,29.562 49,0006,0008,0963.2,+18.9,070,0115,1746715469,29.554 49,0006,0008,0963.4,+19.1,072,0143,1746715769,29.558 47,0005,0007,0963.3,+19.0,072,0111,1746716069,29.548 47,0006,0008,0963.3,+18.9,072,0116,1746716369,29.537 47,0006,0008,0963.2,+18.9,072,0118,1746716669,29.538 49,0007,0010,0963.5,+19.0,071,0096,1746716969,29.54 52,0005,0007,0963.4,+19.7,071,0106,1746717269,29.53 54,0007,0010,0963.3,+20.0,071,0127,1746717569,29.52 49,0006,0008,0963.3,+20.5,069,0121,1746717869,29.591 54,0009,0012,0963.2,+19.7,069,0102,1746718169,29.688 47,0009,0012,0963.0,+19.5,071,0113,1746718469,29.673 47,0007,0010,0962.9,+19.5,071,0114,1746718769,29.66 47,0007,0010,0963.1,+19.3,071,0106,1746719069,29.659 47,0009,0012,0962.9,+19.3,070,0139,1746719369,29.663 47,0009,0012,0963.1,+19.3,070,0124,1746719669,29.652 47,0013,0017,0962.6,+19.3,070,0117,1746719969,29.652 45,0007,0010,0962.7,+19.4,069,0116,1746720269,29.636 47,0012,0016,0962.7,+19.5,067,0138,1746720569,29.642 47,0007,0010,0963.1,+19.3,065,0095,1746720869,29.634 47,0002,0003,0963.0,+19.5,051,0118,1746721169,29.631 47,0003,0005,0963.0,+19.4,050,0128,1746721469,29.692 47,0002,0003,0963.4,+19.4,048,0137,1746721769,29.779 47,0002,0003,0963.3,+19.4,048,0130,1746722069,29.789 47,0002,0003,0963.3,+19.2,048,0119,1746722369,29.765 47,0004,0006,0963.6,+19.1,048,0119,1746722669,29.767 47,0004,0006,0963.9,+19.3,045,0129,1746722969,29.763 45,0005,0007,0963.9,+18.0,061,0108,1746723269,29.753 45,0004,0006,0964.4,+17.5,063,0126,1746723569,29.755 47,0004,0006,0964.6,+16.9,066,0122,1746723869,29.75 47,0005,0007,0964.8,+16.3,067,0122,1746724169,29.742 47,0005,0007,0964.9,+16.1,067,0092,1746724469,29.736 47,0005,0007,0965.3,+16.0,068,0121,1746724769,29.726 99,0004,0006,0965.1,+16.0,068,0128,1746725069,29.801 49,0006,0008,0965.4,+15.6,069,0140,1746725369,29.878 47,0007,0010,0966.0,+15.7,068,0126,1746725669,29.871 45,0005,0007,0965.8,+15.5,069,0111,1746725969,29.873 47,0005,0007,0966.3,+15.4,068,0108,1746726269,29.865 47,0004,0006,0966.4,+15.5,068,0104,1746726569,29.866 47,0005,0007,0966.3,+15.3,069,0120,1746726869,29.867 45,0005,0007,0966.8,+15.3,068,0130,1746727169,29.851 45,0006,0008,0966.6,+15.2,068,0134,1746727469,29.847 47,0004,0006,0966.8,+15.3,068,0122,1746727769,29.852 47,0004,0006,0966.7,+15.2,068,0103,1746728069,29.849 47,0003,0005,0967.2,+15.2,068,0113,1746728369,29.852 47,0004,0006,0967.3,+15.2,069,0117,1746728669,29.922 45,0005,0007,0967.0,+15.4,069,0114,1746728969,29.999 47,0004,0006,0967.4,+15.3,069,0117,1746729269,29.99 47,0005,0007,0967.1,+15.1,070,0109,1746729569,29.976 47,0006,0008,0967.5,+15.1,070,0113,1746729869,29.972 47,0006,0008,0967.3,+15.2,070,0110,1746730169,29.97 47,0004,0006,0967.7,+15.0,072,0129,1746730469,29.967 45,0004,0006,0967.4,+15.1,070,0122,1746730769,29.965 47,0005,0007,0967.5,+14.9,071,0099,1746731069,29.964 42,0005,0007,0968.1,+15.1,071,0128,1746731369,29.957 49,0004,0006,0968.0,+15.1,071,0114,1746731669,29.953 47,0005,0007,0968.0,+15.1,070,0128,1746731969,29.948 45,0004,0006,0967.8,+14.9,070,0107,1746732270,30.027 47,0005,0007,0968.0,+15.1,070,0119,1746732570,30.107 47,0006,0008,0968.0,+14.9,070,0114,1746732870,30.101 52,0005,0007,0967.6,+15.0,070,0119,1746733170,30.103 47,0004,0006,0967.9,+15.1,070,0119,1746733470,30.093 49,0006,0008,0967.7,+14.7,071,0112,1746733770,30.088 47,0009,0012,0968.2,+14.5,073,0103,1746734070,30.084 47,0007,0010,0968.0,+14.7,072,0123,1746734370,30.085 47,0008,0011,0967.9,+14.7,072,0119,1746734670,30.09 47,0008,0011,0967.9,+14.7,072,0105,1746734970,30.075 52,0007,0010,0968.1,+14.5,073,0119,1746735270,30.075 47,0006,0008,0968.3,+14.5,072,0103,1746735570,30.066 47,0008,0011,0968.3,+14.5,073,0122,1746735870,30.144 47,0007,0010,0968.2,+14.5,073,0122,1746736170,30.215 49,0009,0012,0968.1,+14.4,074,0115,1746736470,30.214 49,0008,0011,0968.3,+14.4,072,0131,1746736770,30.213 49,0007,0010,0968.0,+13.9,075,0106,1746737070,30.206 49,0005,0007,0968.3,+14.0,074,0120,1746737370,30.21 47,0006,0008,0968.2,+14.3,073,0101,1746737670,30.196 47,0008,0011,0968.3,+14.1,074,0119,1746737970,30.192 47,0007,0010,0968.0,+14.3,073,0120,1746738270,30.199 45,0006,0008,0968.5,+14.2,072,0120,1746738570,30.19 47,0008,0011,0968.3,+14.5,072,0124,1746738870,30.185 49,0005,0007,0968.3,+14.1,074,0135,1746739170,30.179 47,0008,0011,0968.1,+14.3,072,0116,1746739470,30.249 47,0008,0011,0968.0,+14.6,072,0091,1746739770,30.329 47,0007,0010,0968.1,+14.3,072,0117,1746740070,30.315 47,0012,0016,0968.1,+14.3,071,0121,1746740370,30.316 47,0011,0015,0968.3,+14.1,073,0103,1746740670,30.317 45,0007,0010,0968.1,+14.0,073,0097,1746740970,30.307 47,0009,0012,0968.2,+13.9,074,0105,1746741270,30.299 47,0010,0013,0968.3,+13.8,075,0109,1746741570,30.309 47,0009,0012,0968.1,+13.7,074,0121,1746741870,30.303 47,0007,0010,0968.4,+13.6,074,0117,1746742170,30.305 47,0007,0010,0968.4,+13.4,076,0100,1746742470,30.294 47,0007,0010,0968.5,+13.4,074,0103,1746742770,30.289 47,0007,0010,0968.2,+13.2,074,0110,1746743070,30.375 47,0012,0016,0968.2,+13.3,074,0127,1746743370,30.432 47,0009,0012,0968.2,+13.1,074,0125,1746743670,30.425 49,0009,0012,0968.3,+13.4,073,0132,1746743970,30.425 49,0008,0011,0968.1,+13.3,073,0127,1746744270,30.42 47,0008,0011,0968.0,+13.2,071,0114,1746744570,30.428 47,0005,0007,0968.1,+13.1,071,0119,1746744870,30.418 47,0006,0008,0968.3,+12.7,073,0122,1746745170,30.413 47,0006,0008,0968.0,+12.7,073,0118,1746745470,30.408 47,0006,0008,0968.2,+13.0,071,0114,1746745770,30.401 45,0005,0007,0968.1,+13.1,070,0124,1746746070,30.407 49,0007,0010,0968.2,+12.6,072,0112,1746746370,30.398 47,0007,0010,0968.2,+12.2,075,0124,1746746670,30.467 47,0008,0011,0968.2,+12.0,075,0118,1746746970,30.543 47,0007,0010,0968.4,+12.1,074,0093,1746747270,30.549 47,0005,0007,0968.3,+12.4,072,0108,1746747570,30.541 45,0007,0010,0968.0,+12.1,073,0110,1746747870,30.542 47,0006,0008,0968.1,+11.8,074,0112,1746748170,30.539 47,0005,0007,0968.2,+11.8,073,0123,1746748470,30.536 47,0007,0010,0968.1,+11.7,073,0109,1746748770,30.528 47,0005,0007,0968.4,+11.5,072,0107,1746749070,30.515 49,0005,0007,0968.4,+11.7,071,0127,1746749370,30.524 49,0009,0012,0968.3,+11.2,075,0097,1746749670,30.512 47,0005,0007,0968.3,+11.7,073,0116,1746750270,30.577 47,0007,0010,0968.2,+11.1,075,0122,1746750570,30.657 47,0007,0010,0968.4,+11.1,076,0122,1746751170,30.659 47,0007,0010,0968.2,+11.5,075,0118,1746751470,30.656 49,0005,0007,0968.4,+11.4,075,0129,1746751770,30.647 47,0006,0008,0968.3,+11.5,075,0118,1746752070,30.651 47,0006,0008,0968.3,+11.1,076,0129,1746752370,30.64 47,0005,0007,0968.8,+11.3,074,0128,1746752670,30.64 49,0006,0008,0968.3,+11.4,074,0108,1746752970,30.635 47,0006,0008,0968.3,+11.0,075,0118,1746753270,30.635 49,0006,0008,0968.4,+11.1,075,0109,1746753570,30.639 47,0006,0008,0968.4,+10.7,075,0130,1746753870,30.694 47,0006,0008,0968.6,+10.6,075,0114,1746754170,30.775 47,0005,0007,0968.5,+10.8,076,0103,1746754470,30.773 47,0006,0008,0968.4,+10.5,077,0118,1746754770,30.78 47,0008,0011,0968.7,+10.7,076,0123,1746755070,30.774 47,0006,0008,0968.6,+10.8,075,0134,1746755370,30.76 47,0008,0011,0968.6,+10.6,075,0111,1746755670,30.763 49,0005,0007,0968.7,+10.6,075,0121,1746755970,30.755 47,0005,0007,0968.8,+10.5,075,0127,1746756270,30.753 49,0004,0006,0969.0,+10.5,076,0103,1746756870,30.758 49,0006,0008,0969.1,+10.5,076,0138,1746757170,30.744 49,0003,0005,0968.8,+10.6,075,0122,1746757470,30.819 47,0005,0007,0969.3,+10.5,077,0124,1746757770,30.897 47,0005,0007,0969.1,+10.4,076,0118,1746758070,30.896 49,0004,0006,0969.2,+10.3,076,0118,1746758370,30.896 47,0006,0008,0969.0,+10.3,076,0108,1746758670,30.889 49,0007,0010,0969.0,+10.3,076,0116,1746758970,30.887 49,0005,0007,0969.2,+10.2,076,0117,1746759270,30.876 49,0004,0006,0969.4,+10.5,076,0120,1746759570,30.879 47,0006,0008,0969.4,+10.2,076,0118,1746759870,30.892 49,0005,0007,0969.4,+09.9,076,0129,1746760170,30.882 49,0034,0047,0969.0,+09.9,075,0122,1746760470,30.875 49,0012,0016,0968.9,+10.0,074,0132,1746760770,30.87 49,0006,0008,0969.3,+09.8,075,0116,1746761070,30.95 49,0007,0010,0969.7,+09.5,077,0110,1746761371,31.028 49,0007,0010,0969.5,+09.5,077,0139,1746761671,31.021 49,0007,0010,0969.7,+09.9,076,0100,1746761971,31.017 49,0009,0012,0969.7,+09.7,077,0140,1746762271,31.013 47,0010,0013,0969.9,+10.0,076,0115,1746762571,31.017 47,0011,0015,0969.8,+10.3,075,0139,1746762871,31.008 49,0007,0010,0969.7,+10.4,075,0138,1746763171,31.02 47,0007,0010,0970.2,+10.5,075,0120,1746763471,31.012 49,0004,0006,0970.3,+10.6,073,0113,1746763771,31.009 47,0005,0007,0970.2,+10.7,075,0105,1746764071,31.011 49,0006,0008,0970.0,+11.2,070,0124,1746764371,31.004 47,0007,0010,0970.3,+10.9,070,0108,1746764671,31.071 45,0006,0008,0970.0,+11.6,068,0126,1746764971,31.157 45,0006,0008,0970.2,+11.5,068,0137,1746765271,31.163 47,0007,0010,0970.3,+11.5,067,0116,1746765571,31.163 47,0006,0008,0970.0,+11.7,065,0112,1746765871,31.15 47,0005,0007,0970.3,+11.8,067,0109,1746766171,31.146 47,0007,0010,0970.1,+12.0,065,0120,1746766471,31.136 47,0006,0008,0970.4,+12.2,065,0133,1746766771,31.167 47,0006,0008,0970.2,+12.1,064,0124,1746767071,31.137 47,0006,0008,0970.1,+12.6,064,0123,1746767371,31.128 47,0005,0007,0970.1,+12.6,063,0104,1746767671,31.131 47,0008,0011,0970.3,+12.7,064,0104,1746767971,31.124 47,0006,0008,0970.5,+13.0,061,0123,1746768571,31.27 45,0007,0010,0970.4,+13.2,061,0112,1746768871,31.264 47,0006,0008,0970.3,+13.3,060,0112,1746769171,31.265 45,0007,0010,0970.4,+13.2,057,0114,1746769471,31.263 47,0008,0011,0970.8,+13.8,058,0102,1746769771,31.253 45,0009,0012,0970.4,+14.1,057,0125,1746770071,31.259 47,0008,0011,0970.5,+13.9,057,0109,1746770371,31.249 47,0008,0011,0970.5,+14.4,058,0120,1746770671,31.249 45,0004,0006,0970.5,+14.7,056,0123,1746770971,31.251 99,0003,0005,0970.8,+14.5,054,0123,1746771271,31.254 47,0003,0005,0970.5,+15.0,053,0124,1746771571,31.251 47,0003,0005,0970.5,+15.0,053,0115,1746771871,31.316 45,0003,0005,0970.7,+15.3,053,0112,1746772171,31.401 45,0004,0006,0970.9,+15.7,054,0106,1746772471,31.398 47,0003,0005,0970.6,+15.7,050,0123,1746772771,31.402 45,0003,0005,0970.9,+15.8,049,0115,1746773071,31.383 45,0003,0005,0970.9,+16.1,050,0109,1746773371,31.378 47,0002,0003,0970.9,+16.5,047,0135,1746773671,31.37 45,0002,0003,0970.9,+16.1,048,0125,1746773971,31.38 45,0003,0005,0970.9,+16.7,046,0124,1746774271,31.375 47,0003,0005,0971.0,+16.9,046,0099,1746774571,31.366 47,0002,0003,0971.0,+16.7,046,0128,1746774871,31.354 47,0003,0005,0971.2,+16.6,045,0109,1746775171,31.354 45,0003,0005,0971.4,+16.7,046,0103,1746775771,31.521 45,0002,0003,0970.9,+16.5,046,0117,1746776071,31.504 42,0003,0005,0971.0,+16.0,044,0121,1746776371,31.499 45,0002,0003,0971.1,+16.1,044,0127,1746776671,31.502 42,0002,0003,0971.1,+16.4,041,0111,1746776971,31.504 45,0002,0003,0971.3,+16.5,043,0112,1746777271,31.481 45,0003,0005,0971.3,+16.3,042,0136,1746777571,31.471 42,0002,0003,0971.4,+16.4,039,0107,1746777871,31.475 40,0003,0005,0971.2,+16.2,040,0113,1746778171,31.466 45,0002,0003,0971.2,+17.0,039,0109,1746778471,31.465 45,0005,0007,0971.3,+17.0,039,0102,1746778771,31.468 45,0003,0005,0971.6,+17.2,039,0124,1746779071,31.527 47,0003,0005,0971.3,+17.3,041,0118,1746779371,31.61 47,0003,0005,0970.9,+17.7,040,0115,1746779671,31.61 45,0002,0003,0971.1,+17.7,041,0108,1746779971,31.595 45,0002,0003,0971.0,+18.0,038,0112,1746780271,31.596 45,0002,0003,0971.2,+18.9,038,0115,1746780571,31.599 45,0002,0003,0971.3,+18.9,039,0122,1746780871,31.591 45,0002,0003,0970.9,+18.8,037,0091,1746781171,31.598 47,0003,0005,0971.0,+19.3,037,0106,1746781471,31.597 45,0002,0003,0971.3,+18.6,036,0114,1746781771,31.578 45,0003,0005,0971.1,+18.7,037,0109,1746782071,31.572 47,0003,0005,0971.0,+18.8,039,0113,1746782371,31.562 45,0002,0003,0971.1,+19.3,036,0103,1746782671,31.644 42,0003,0005,0971.0,+19.5,035,0111,1746783271,31.726 47,0002,0003,0971.1,+19.3,034,0111,1746783571,31.709 42,0002,0003,0971.1,+19.3,035,0118,1746783871,31.711 45,0003,0005,0970.8,+19.0,036,0093,1746784171,31.723 45,0003,0005,0971.1,+18.8,037,0124,1746784471,31.706 45,0003,0005,0970.9,+18.4,038,0131,1746784771,31.687 42,0002,0003,0970.9,+18.7,037,0091,1746785071,31.696 45,0002,0003,0970.9,+18.5,039,0109,1746785371,31.691 45,0003,0005,0970.9,+18.9,037,0130,1746785971,31.68 47,0004,0006,0970.7,+20.2,054,0113,1746786271,31.751 47,0003,0005,0971.1,+18.5,037,0123,1746786571,31.834 45,0003,0005,0970.9,+18.7,037,0124,1746786871,31.822 47,0002,0003,0970.9,+18.5,037,0131,1746787171,31.817 45,0003,0005,0970.9,+18.3,038,0113,1746787471,31.827 47,0002,0003,0970.8,+18.4,040,0108,1746787771,31.81 45,0003,0005,0970.8,+18.6,037,0132,1746788071,31.809 47,0002,0003,0970.8,+18.7,038,0113,1746788371,31.803 47,0003,0005,0970.7,+19.0,039,0111,1746788671,31.797 47,0002,0003,0970.7,+18.9,037,0117,1746788971,31.781 47,0002,0003,0970.6,+19.7,036,0097,1746789271,31.783 45,0003,0005,0970.8,+20.3,039,0107,1746789571,31.786 45,0003,0005,0970.8,+19.8,035,0114,1746789871,31.851 45,0003,0005,0970.9,+19.6,035,0130,1746790171,31.934 45,0002,0003,0970.8,+19.2,035,0128,1746790471,31.925 45,0002,0003,0970.7,+19.4,035,0113,1746790771,31.929 45,0002,0003,0970.8,+20.0,038,0131,1746791071,31.914 47,0004,0006,0970.9,+19.6,034,0120,1746791371,31.91 45,0002,0003,0970.6,+19.3,034,0122,1746791671,31.912 47,0003,0005,0970.8,+19.6,036,0122,1746791971,31.909 42,0003,0005,0970.6,+19.8,035,0127,1746792271,31.897 45,0002,0003,0970.7,+20.0,036,0097,1746792571,31.895 47,0003,0005,0970.9,+19.9,036,0107,1746792871,31.896 45,0002,0003,0970.9,+20.3,036,0108,1746793171,31.889 45,0005,0007,0970.7,+19.9,035,0098,1746793471,31.963 47,0002,0003,0970.5,+20.3,034,0100,1746793772,32.042 45,0002,0003,0970.7,+20.9,033,0132,1746794072,32.028 45,0003,0005,0970.5,+20.8,034,0110,1746794372,32.022 45,0003,0005,0970.5,+20.5,034,0101,1746794672,32.015 42,0003,0005,0970.7,+20.5,033,0108,1746794972,32.009 45,0003,0005,0970.7,+20.5,032,0119,1746795272,32.007 49,0003,0005,0970.5,+21.4,033,0114,1746795572,32.001 42,0003,0005,0970.5,+20.3,032,0120,1746795872,32.001 47,0003,0005,0970.4,+20.0,033,0105,1746796171,31.99 42,0003,0005,0970.7,+20.5,034,0121,1746796471,31.994 47,0002,0003,0970.4,+20.5,033,0107,1746796771,31.995 47,0002,0003,0970.4,+20.7,033,0117,1746797072,32.056 47,0003,0005,0970.6,+20.1,034,0124,1746797372,32.138 47,0002,0003,0970.6,+19.9,032,0110,1746797672,32.128 45,0002,0003,0970.8,+20.2,035,0124,1746797972,32.128 45,0003,0005,0970.3,+20.0,033,0120,1746798272,32.119 45,0002,0003,0970.8,+20.2,033,0118,1746798572,32.118 47,0002,0003,0970.5,+19.6,033,0104,1746798872,32.108 45,0003,0005,0970.6,+20.1,035,0114,1746799172,32.1 45,0003,0005,0970.7,+19.8,034,0108,1746799472,32.098 47,0003,0005,0970.7,+19.6,035,0118,1746799772,32.094 47,0003,0005,0970.6,+19.4,036,0128,1746800072,32.093 45,0003,0005,0970.6,+19.4,037,0097,1746800372,32.087 47,0004,0006,0970.7,+19.4,038,0109,1746800672,32.15 45,0004,0006,0970.6,+19.7,036,0118,1746800972,32.232 47,0003,0005,0970.5,+19.4,034,0116,1746801272,32.23 47,0003,0005,0970.9,+19.5,036,0110,1746801572,32.224 47,0003,0005,0970.8,+19.4,037,0107,1746801872,32.216 45,0004,0006,0970.6,+19.3,036,0103,1746802172,32.214 45,0003,0005,0970.8,+19.1,035,0117,1746802472,32.214 45,0004,0006,0971.0,+19.1,039,0117,1746802772,32.206 45,0004,0006,0970.9,+18.6,040,0120,1746803072,32.205 45,0004,0006,0970.8,+18.3,041,0124,1746803372,32.192 47,0004,0006,0970.9,+18.3,041,0120,1746803672,32.189 47,0004,0006,0970.8,+18.2,041,0111,1746803972,32.193 47,0004,0006,0971.0,+18.0,042,0112,1746804272,32.248 47,0003,0005,0970.9,+18.0,042,0116,1746804572,32.33 47,0004,0006,0970.8,+17.8,043,0101,1746804872,32.317 45,0004,0006,0970.8,+17.9,044,0101,1746805172,32.334 47,0004,0006,0970.9,+17.9,044,0122,1746805472,32.316 42,0005,0007,0970.6,+17.8,044,0105,1746805772,32.32 47,0004,0006,0970.7,+17.8,043,0098,1746806072,32.307 40,0005,0007,0971.0,+18.4,052,0151,1746806372,32.321 47,0005,0007,0971.2,+17.8,044,0118,1746806672,32.301 47,0005,0007,0971.0,+17.5,043,0102,1746806972,32.294 47,0005,0007,0971.0,+17.7,043,0112,1746807272,32.285 45,0005,0007,0971.0,+17.5,043,0108,1746807572,32.277 42,0005,0007,0970.8,+17.6,043,0103,1746807872,32.355 42,0005,0007,0970.9,+17.3,043,0112,1746808172,32.443 45,0007,0010,0971.2,+17.5,043,0107,1746808472,32.43 42,0006,0008,0971.0,+17.3,044,0123,1746808772,32.43 40,0005,0007,0971.0,+17.2,043,0117,1746809072,32.412 99,0005,0007,0971.1,+17.3,043,0109,1746809372,32.413 42,0005,0007,0971.1,+17.0,044,0101,1746809672,32.409 42,0007,0010,0971.5,+17.2,045,0116,1746810272,32.401 42,0006,0008,0971.5,+17.1,046,0119,1746810572,32.406 45,0009,0012,0971.3,+16.6,049,0109,1746810872,32.399 45,0008,0011,0971.6,+16.8,048,0117,1746811172,32.399 42,0006,0008,0971.5,+16.8,050,0127,1746811772,32.544 47,0006,0008,0971.6,+16.8,049,0115,1746812072,32.536 45,0011,0015,0971.8,+16.6,051,0131,1746812372,32.538 45,0010,0013,0971.9,+16.5,050,0120,1746812672,32.535 45,0009,0012,0971.6,+16.5,050,0111,1746812972,32.523 45,0010,0013,0971.9,+16.2,051,0098,1746813272,32.52 42,0008,0011,0971.9,+16.1,052,0105,1746813572,32.519 45,0008,0011,0972.0,+15.9,051,0129,1746813872,32.513 45,0008,0011,0972.1,+15.6,053,0102,1746814172,32.514 47,0008,0011,0972.0,+15.4,055,0105,1746814772,32.521 45,0009,0012,0971.9,+15.4,055,0108,1746815072,32.57 47,0009,0012,0972.2,+14.9,057,0093,1746815372,32.66 45,0009,0012,0972.0,+14.6,059,0119,1746815672,32.65 47,0009,0012,0971.9,+14.6,059,0130,1746815972,32.64 45,0008,0011,0972.0,+14.6,055,0129,1746816272,32.641 47,0008,0011,0972.1,+14.4,056,0098,1746816572,32.638 47,0008,0011,0972.4,+14.3,057,0103,1746816872,32.632 47,0008,0011,0972.2,+14.2,057,0097,1746817172,32.627 47,0007,0010,0972.2,+14.0,057,0115,1746817472,32.621 47,0008,0011,0972.0,+14.1,057,0118,1746817772,32.615 52,0011,0015,0972.1,+17.7,073,0124,1746818072,32.61 45,0007,0010,0972.4,+14.2,059,0121,1746818372,32.611 45,0009,0012,0972.3,+14.4,057,0115,1746818672,32.694 45,0009,0012,0972.2,+14.1,057,0121,1746818972,32.754 45,0009,0012,0972.3,+14.1,059,0130,1746819272,32.746 47,0008,0011,0972.5,+13.9,058,0113,1746819572,32.742 47,0009,0012,0972.3,+13.8,059,0111,1746819872,32.745 47,0009,0012,0972.7,+14.0,058,0134,1746820172,32.738 47,0008,0011,0972.7,+13.7,059,0125,1746820472,32.739 45,0009,0012,0972.7,+13.6,058,0125,1746820772,32.74 47,0008,0011,0972.5,+13.7,059,0099,1746821072,32.737 45,0009,0012,0972.6,+13.8,059,0123,1746821372,32.723 47,0010,0013,0972.5,+13.9,058,0116,1746821672,32.721 47,0009,0012,0972.6,+13.7,060,0114,1746821972,32.719 47,0009,0012,0972.7,+13.6,061,0123,1746822272,32.788 49,0009,0012,0972.5,+13.4,061,0126,1746822572,32.868 47,0009,0012,0972.7,+13.2,063,0128,1746822872,32.869 45,0008,0011,0972.7,+13.6,062,0110,1746823172,32.873 45,0008,0011,0972.6,+13.4,062,0102,1746823472,32.866 47,0009,0012,0972.6,+13.6,060,0115,1746823772,32.862 45,0008,0011,0972.6,+13.3,058,0105,1746824072,32.856 47,0007,0010,0973.1,+13.0,059,0105,1746824672,32.85 47,0008,0011,0972.9,+12.8,059,0110,1746824972,32.849 45,0007,0010,0972.9,+12.9,058,0109,1746825272,32.844 47,0007,0010,0972.8,+12.8,059,0114,1746825572,32.832 47,0008,0011,0972.9,+12.9,058,0105,1746825872,32.901 47,0008,0011,0972.9,+12.5,059,0111,1746826772,32.97 52,0009,0012,0973.0,+12.3,060,0111,1746827072,32.978 49,0008,0011,0972.8,+12.4,059,0119,1746827372,32.967 49,0008,0011,0972.9,+12.4,059,0115,1746827672,32.963 47,0009,0012,0972.8,+12.6,059,0114,1746827972,32.955 47,0007,0010,0973.0,+12.6,061,0106,1746828272,32.952 49,0008,0011,0972.8,+12.3,061,0130,1746828572,32.945 47,0010,0013,0973.1,+12.2,061,0111,1746828872,32.948 47,0009,0012,0972.7,+12.4,060,0120,1746829172,32.946 47,0007,0010,0972.7,+12.3,060,0132,1746829473,33.014 47,0009,0012,0972.5,+12.2,060,0112,1746829773,33.095 45,0007,0010,0972.5,+12.3,060,0100,1746830073,33.098 47,0008,0011,0972.5,+12.3,059,0100,1746830373,33.094 47,0007,0010,0972.6,+12.4,059,0122,1746830673,33.082 47,0008,0011,0972.5,+12.2,060,0114,1746830973,33.089 49,0007,0010,0972.8,+12.2,059,0104,1746831273,33.081 49,0008,0011,0972.7,+12.4,059,0116,1746831573,33.076 49,0008,0011,0972.7,+12.2,060,0121,1746831873,33.065 47,0007,0010,0972.7,+12.3,059,0115,1746832173,33.062 47,0009,0012,0972.5,+12.4,059,0110,1746832473,33.064 47,0008,0011,0972.7,+12.4,059,0134,1746832773,33.06 47,0007,0010,0972.4,+12.4,060,0121,1746833073,33.128 47,0007,0010,0972.4,+12.4,060,0115,1746833373,33.205 47,0009,0012,0972.3,+12.6,060,0106,1746833673,33.197 47,0009,0012,0972.3,+12.2,063,0125,1746833973,33.202 47,0009,0012,0972.5,+12.4,060,0117,1746834273,33.195 47,0007,0010,0972.5,+12.4,060,0084,1746834573,33.195 47,0008,0011,0972.4,+12.5,060,0100,1746834873,33.198 49,0012,0016,0972.4,+12.5,060,0117,1746835173,33.202 47,0008,0011,0972.5,+12.4,060,0135,1746835473,33.193 47,0009,0012,0972.4,+12.3,060,0104,1746835773,33.184 49,0009,0012,0972.3,+12.4,060,0101,1746836073,33.174 47,0008,0011,0972.2,+12.3,060,0123,1746836373,33.174 49,0009,0012,0972.5,+12.4,059,0123,1746836673,33.233 49,0008,0011,0972.4,+12.4,059,0120,1746836973,33.326 49,0009,0012,0972.6,+12.4,059,0109,1746837273,33.313 47,0008,0011,0972.2,+12.4,060,0099,1746837573,33.311 47,0007,0010,0972.4,+12.4,060,0107,1746837873,33.308 47,0008,0011,0972.1,+12.2,062,0121,1746838173,33.313 49,0007,0010,0972.2,+12.3,063,0112,1746838473,33.309 49,0009,0012,0972.1,+12.0,064,0122,1746838773,33.305 49,0008,0011,0972.3,+12.2,063,0113,1746839073,33.298 47,0009,0012,0972.2,+12.2,061,0111,1746839373,33.297 49,0009,0012,0972.2,+12.3,061,0121,1746839673,33.289 47,0008,0011,0972.2,+12.2,061,0122,1746839973,33.291 47,0009,0012,0972.2,+12.3,061,0123,1746840273,33.367 49,0009,0012,0972.4,+12.2,061,0117,1746840573,33.438 47,0008,0011,0972.1,+11.8,065,0137,1746840873,33.441 47,0008,0011,0972.2,+11.8,064,0106,1746841173,33.434 47,0009,0012,0972.6,+12.0,064,0105,1746841473,33.436 47,0008,0011,0972.6,+12.0,064,0112,1746841773,33.444 47,0008,0011,0972.3,+11.8,066,0118,1746842073,33.437 47,0009,0012,0972.8,+12.1,064,0105,1746842373,33.439 47,0010,0013,0972.6,+12.0,065,0121,1746842673,33.436 47,0009,0012,0972.5,+11.7,066,0119,1746842973,33.425 49,0010,0013,0972.8,+11.9,065,0119,1746843273,33.424 49,0009,0012,0972.8,+12.0,065,0119,1746843573,33.418 47,0010,0013,0972.8,+11.6,066,0122,1746843873,33.492 49,0009,0012,0972.8,+11.7,066,0136,1746844173,33.563 49,0009,0012,0973.1,+11.9,064,0117,1746844473,33.567 49,0009,0012,0973.1,+11.5,066,0144,1746844773,33.567 49,0009,0012,0972.6,+11.6,066,0114,1746845073,33.576 52,0009,0012,0972.9,+11.6,065,0124,1746845373,33.565 49,0011,0015,0973.0,+11.6,065,0126,1746845673,33.554 49,0009,0012,0973.0,+11.5,065,0112,1746845973,33.553 52,0009,0012,0972.8,+11.8,064,0122,1746846273,33.558 49,0010,0013,0973.1,+11.6,065,0122,1746846573,33.556 49,0009,0012,0973.0,+11.4,066,0124,1746846873,33.549 49,0010,0013,0973.2,+11.3,066,0105,1746847173,33.542 47,0008,0011,0973.0,+11.1,067,0135,1746847473,33.62 49,0009,0012,0973.2,+11.3,067,0120,1746847773,33.691 49,0009,0012,0973.1,+11.1,068,0136,1746848073,33.686 49,0010,0013,0973.3,+10.8,069,0118,1746848373,33.695 49,0010,0013,0973.3,+10.4,070,0134,1746848673,33.69 49,0009,0012,0973.4,+10.9,068,0143,1746848973,33.681 49,0009,0012,0973.5,+11.0,068,0113,1746849273,33.681 40,0020,0027,0973.6,+15.5,085,0108,1746849573,33.679 49,0010,0013,0973.4,+11.4,071,0100,1746849873,33.681 49,0009,0012,0973.5,+11.1,069,0123,1746850173,33.664 49,0010,0013,0973.8,+11.1,068,0118,1746850473,33.669 49,0009,0012,0974.1,+11.3,068,0133,1746850773,33.652 49,0011,0015,0974.2,+11.3,068,0122,1746851073,33.725 47,0008,0011,0974.2,+11.0,068,0107,1746851373,33.808 47,0008,0011,0974.2,+11.0,068,0113,1746851673,33.808 49,0008,0011,0974.3,+10.7,068,0129,1746851973,33.807 49,0008,0011,0974.2,+10.5,068,0118,1746852273,33.801 49,0009,0012,0974.5,+10.4,068,0117,1746852573,33.796 49,0008,0011,0974.5,+10.0,068,0134,1746852873,33.805 49,0007,0010,0974.4,+10.0,068,0127,1746853173,33.79 47,0008,0011,0974.7,+10.1,067,0102,1746853473,33.792 47,0007,0010,0974.4,+10.0,067,0116,1746853773,33.795 47,0008,0011,0974.6,+10.3,066,0127,1746854073,33.79 47,0010,0013,0974.5,+10.4,065,0112,1746854373,33.789 47,0008,0011,0974.7,+10.7,064,0108,1746855273,33.926 45,0009,0012,0974.9,+11.2,063,0104,1746855573,33.927 47,0008,0011,0975.0,+11.1,064,0101,1746856173,33.924 49,0010,0013,0975.0,+11.0,064,0124,1746856473,33.915 47,0008,0011,0975.0,+11.1,063,0129,1746856773,33.913 45,0007,0010,0975.1,+11.6,061,0117,1746857673,33.913 47,0008,0011,0975.2,+11.4,061,0143,1746857973,33.916 47,0009,0012,0975.4,+11.8,061,0134,1746858273,33.975 47,0008,0011,0975.3,+11.8,060,0110,1746858574,34.067 45,0007,0010,0975.1,+11.6,061,0116,1746858874,34.065 47,0008,0011,0975.0,+12.1,058,0114,1746859174,34.062 47,0008,0011,0975.3,+11.8,060,0120,1746859474,34.054 47,0009,0012,0975.4,+11.8,059,0113,1746859774,34.042 47,0008,0011,0975.1,+11.7,060,0118,1746860074,34.041 47,0008,0011,0975.4,+11.9,059,0128,1746860374,34.037 45,0009,0012,0975.3,+11.9,060,0126,1746860674,34.041 45,0009,0012,0975.3,+11.8,060,0122,1746860974,34.038 47,0010,0013,0975.4,+11.8,065,0096,1746861274,34.028 47,0010,0013,0975.3,+11.8,065,0124,1746861574,34.031 49,0010,0013,0975.5,+11.7,066,0130,1746861874,34.097 47,0011,0015,0975.6,+11.7,066,0105,1746862174,34.173 49,0011,0015,0975.4,+11.8,065,0126,1746862474,34.177 45,0014,0018,0975.2,+12.2,064,0138,1746862774,34.173 49,0011,0015,0975.3,+12.6,063,0129,1746863074,34.171 47,0009,0012,0975.6,+12.4,063,0126,1746863374,34.174 47,0010,0013,0975.6,+12.3,060,0111,1746863674,34.176 47,0009,0012,0975.3,+12.9,059,0127,1746863974,34.151 45,0011,0015,0975.4,+12.9,058,0118,1746864574,34.149 47,0012,0016,0975.6,+12.8,059,0116,1746864874,34.145 47,0011,0015,0975.4,+13.1,059,0149,1746865774,34.288 49,0011,0015,0975.3,+13.6,059,0122,1746866074,34.282 47,0010,0013,0975.2,+13.6,057,0129,1746866374,34.279 52,0011,0015,0975.3,+13.4,056,0108,1746866674,34.272 47,0010,0013,0975.1,+13.7,058,0107,1746866974,34.277 47,0010,0013,0975.2,+13.7,055,0117,1746867274,34.275 47,0010,0013,0975.2,+13.9,056,0119,1746867574,34.26 47,0010,0013,0975.5,+13.8,057,0113,1746867874,34.27 47,0010,0013,0975.4,+14.0,059,0129,1746868174,34.262 47,0009,0012,0975.4,+13.4,062,0135,1746868474,34.257 45,0011,0015,0975.5,+13.4,061,0133,1746868774,34.251 49,0010,0013,0975.3,+13.6,061,0128,1746869074,34.32 49,0010,0013,0975.6,+13.9,061,0113,1746869374,34.403 49,0012,0016,0975.6,+13.5,061,0118,1746869674,34.399 47,0011,0015,0975.7,+13.5,060,0114,1746869974,34.403 47,0014,0018,0975.3,+14.0,059,0119,1746870274,34.391 45,0011,0015,0975.5,+14.2,059,0094,1746870574,34.389 45,0011,0015,0975.2,+13.9,058,0117,1746870874,34.386 47,0010,0013,0975.2,+14.8,058,0117,1746871174,34.39 47,0010,0013,0975.3,+14.8,056,0114,1746871474,34.379 47,0007,0010,0975.3,+15.5,056,0132,1746871774,34.372 47,0006,0008,0975.1,+16.3,054,0114,1746872074,34.381 47,0006,0008,0974.9,+15.4,054,0127,1746872374,34.385 47,0006,0008,0974.9,+15.4,055,0113,1746872674,34.445 49,0007,0010,0975.2,+15.2,055,0124,1746872974,34.519 47,0006,0008,0974.8,+15.4,056,0124,1746873274,34.521 47,0007,0010,0974.9,+15.3,055,0118,1746873574,34.514 45,0007,0010,0975.1,+14.9,057,0114,1746873874,34.526 47,0007,0010,0975.1,+14.9,055,0122,1746874174,34.517 45,0006,0008,0975.0,+14.7,056,0113,1746874474,34.505 47,0006,0008,0974.9,+14.7,056,0126,1746874774,34.494 47,0006,0008,0974.9,+14.6,056,0114,1746875374,34.487 47,0007,0010,0975.1,+14.4,056,0109,1746875674,34.478 47,0008,0011,0974.7,+14.2,057,0119,1746875974,34.47 47,0009,0012,0975.1,+14.4,058,0124,1746876274,34.541 47,0009,0012,0974.9,+14.4,057,0121,1746876574,34.628 47,0010,0013,0974.7,+14.2,059,0115,1746876874,34.629 47,0010,0013,0974.8,+14.3,058,0110,1746877174,34.622 45,0010,0013,0974.9,+14.3,058,0121,1746877474,34.619 45,0011,0015,0974.8,+14.2,059,0085,1746877774,34.624 47,0012,0016,0975.0,+14.0,059,0126,1746878074,34.606 45,0010,0013,0975.2,+14.0,059,0101,1746878374,34.602 45,0010,0013,0975.1,+14.0,059,0119,1746878674,34.598 47,0010,0013,0974.8,+13.8,060,0125,1746878974,34.588 45,0009,0012,0974.9,+13.8,060,0122,1746879274,34.587 49,0008,0011,0975.3,+14.0,060,0123,1746879574,34.586 47,0009,0012,0975.0,+13.7,061,0101,1746879874,34.657 47,0009,0012,0974.9,+14.1,060,0118,1746880174,34.738 45,0010,0013,0975.0,+13.6,060,0098,1746880474,34.732 45,0010,0013,0974.8,+14.1,060,0110,1746880774,34.721 47,0008,0011,0975.0,+13.6,061,0133,1746881074,34.727 47,0010,0013,0975.0,+13.6,060,0125,1746881374,34.725 47,0009,0012,0974.6,+13.4,061,0107,1746881674,34.71 54,0011,0015,0974.9,+16.2,069,0122,1746881974,34.701 45,0012,0016,0974.5,+13.8,060,0124,1746882274,34.703 47,0010,0013,0975.0,+13.9,059,0124,1746882574,34.704 42,0009,0012,0974.7,+13.5,061,0111,1746883174,34.702 00,0010,0013,0974.8,+13.4,061,0128,1746883474,34.769 45,0008,0011,0974.7,+13.5,061,0123,1746883774,34.851 45,0010,0013,0974.5,+13.6,060,0137,1746884074,34.839 45,0011,0015,0974.5,+13.8,060,0134,1746884374,34.843 40,0010,0013,0974.7,+13.5,060,0128,1746884674,34.836 42,0010,0013,0974.5,+13.4,060,0111,1746884974,34.838 47,0011,0015,0974.4,+13.6,059,0111,1746885274,34.83 45,0010,0013,0974.4,+13.6,061,0114,1746885574,34.828 45,0010,0013,0974.4,+13.6,061,0100,1746885874,34.818 45,0010,0013,0974.5,+13.8,060,0103,1746886174,34.819 45,0009,0012,0974.6,+14.1,058,0102,1746886474,34.809 47,0010,0013,0974.3,+13.8,058,0132,1746886774,34.814 47,0011,0015,0974.2,+14.0,059,0112,1746887074,34.882 45,0009,0012,0974.3,+13.9,059,0127,1746887374,34.97 45,0010,0013,0974.1,+13.5,060,0101,1746887674,34.966 42,0013,0017,0974.3,+13.6,061,0104,1746887974,34.958 45,0011,0015,0974.3,+13.3,060,0133,1746888274,34.948 47,0013,0017,0974.2,+13.5,060,0113,1746888574,34.942 45,0010,0013,0974.5,+13.4,060,0112,1746888874,34.946 47,0011,0015,0974.6,+13.4,060,0098,1746889174,34.943 42,0011,0015,0974.2,+13.5,060,0121,1746889474,34.941 47,0012,0016,0974.2,+13.7,059,0135,1746889774,34.937 45,0009,0012,0974.2,+13.9,058,0110,1746890074,34.935 45,0009,0012,0974.3,+13.7,060,0110,1746890374,34.925 45,0011,0015,0974.3,+13.6,059,0115,1746890674,34.998 47,0012,0016,0974.0,+13.4,060,0114,1746890975,35.071 45,0011,0015,0973.9,+13.7,059,0117,1746891275,35.066 45,0012,0016,0974.0,+13.7,059,0110,1746891575,35.06 45,0012,0016,0974.1,+13.9,059,0102,1746891875,35.06 45,0012,0016,0973.8,+13.6,059,0128,1746892175,35.051 47,0011,0015,0973.9,+13.7,058,0104,1746892475,35.049 42,0012,0016,0973.8,+13.6,059,0135,1746892775,35.059 47,0010,0013,0973.6,+13.7,058,0125,1746893075,35.046 49,0011,0015,0973.8,+13.6,061,0095,1746893375,35.036 45,0011,0015,0973.7,+14.1,060,0113,1746893675,35.032 45,0012,0016,0974.0,+13.9,059,0111,1746893975,35.038 99,0014,0018,0974.0,+13.9,060,0105,1746894275,35.102 45,0015,0021,0973.8,+14.0,061,0134,1746894575,35.177 47,0013,0017,0973.8,+14.0,060,0111,1746894875,35.164 47,0011,0015,0973.8,+14.1,059,0108,1746895175,35.169 47,0013,0017,0973.9,+14.2,058,0105,1746895475,35.17 47,0013,0017,0973.8,+14.2,059,0123,1746895775,35.17 47,0015,0021,0973.9,+13.8,061,0112,1746896075,35.172 45,0015,0021,0974.1,+13.8,062,0116,1746896675,35.154 45,0017,0023,0973.8,+13.8,062,0113,1746896975,35.157 47,0014,0018,0973.8,+16.9,074,0118,1746897275,35.171 47,0017,0023,0973.7,+14.1,064,0100,1746897575,35.16 47,0019,0026,0973.9,+13.8,063,0120,1746897875,35.228 47,0019,0026,0973.9,+13.6,064,0118,1746898175,35.299 45,0020,0027,0973.9,+13.6,065,0110,1746898475,35.305 45,0016,0022,0973.6,+13.3,065,0116,1746898775,35.299 47,0021,0028,0973.7,+12.9,066,0120,1746899075,35.297 45,0021,0028,0973.9,+13.1,066,0144,1746899375,35.291 45,0018,0024,0974.0,+12.7,068,0106,1746899675,35.29 45,0017,0023,0973.9,+12.7,068,0107,1746899975,35.281 47,0022,0029,0974.0,+12.4,069,0105,1746900275,35.282 42,0014,0018,0974.2,+12.4,067,0104,1746900875,35.275 47,0015,0021,0974.1,+11.9,069,0106,1746901175,35.266 47,0011,0015,0974.0,+11.7,067,0123,1746901475,35.336 47,0008,0011,0973.9,+11.6,066,0100,1746901775,35.418 47,0011,0015,0973.9,+11.5,064,0121,1746902075,35.413 47,0009,0012,0974.0,+11.3,063,0147,1746902375,35.411 47,0009,0012,0974.0,+11.3,063,0113,1746902675,35.397 47,0007,0010,0973.9,+11.2,062,0110,1746902975,35.4 45,0009,0012,0974.2,+10.9,063,0092,1746903275,35.413 49,0018,0024,0973.9,+15.4,079,0135,1746903575,35.407 47,0008,0011,0974.0,+11.3,061,0124,1746903875,35.396 45,0008,0011,0973.8,+11.1,059,0114,1746904175,35.392 47,0009,0012,0974.3,+10.6,060,0127,1746904475,35.393 47,0009,0012,0974.1,+10.4,061,0121,1746904775,35.383 45,0007,0010,0974.1,+10.4,059,0131,1746905075,35.452 47,0007,0010,0974.3,+10.2,059,0126,1746905375,35.534 47,0007,0010,0973.9,+10.1,059,0112,1746905675,35.535 47,0006,0008,0974.3,+09.9,058,0108,1746905975,35.549 47,0006,0008,0974.2,+09.9,058,0139,1746906275,35.529 47,0005,0007,0974.2,+09.9,058,0111,1746906575,35.521 47,0007,0010,0973.9,+09.8,057,0133,1746906875,35.526 47,0007,0010,0973.8,+09.7,058,0125,1746907175,35.521 47,0007,0010,0973.9,+09.7,057,0102,1746907475,35.519 47,0007,0010,0974.0,+09.6,061,0122,1746907775,35.516 47,0007,0010,0974.1,+09.4,064,0118,1746908075,35.512 49,0005,0007,0973.9,+09.6,058,0097,1746908375,35.505 49,0007,0010,0974.0,+09.5,058,0110,1746908675,35.582 47,0005,0007,0973.7,+09.5,058,0097,1746908975,35.654 47,0005,0007,0974.0,+09.4,058,0124,1746909275,35.651 47,0005,0007,0973.9,+09.4,058,0133,1746909575,35.646 47,0006,0008,0973.9,+09.5,057,0112,1746909875,35.652 47,0007,0010,0974.0,+09.4,058,0139,1746910175,35.634 47,0006,0008,0973.9,+09.4,058,0104,1746910475,35.646 47,0009,0012,0973.7,+09.5,058,0116,1746910775,35.641 47,0006,0008,0973.5,+09.5,058,0101,1746911075,35.629 47,0005,0007,0974.0,+09.3,058,0115,1746911375,35.633 47,0006,0008,0973.7,+09.2,060,0130,1746911675,35.636 47,0007,0010,0973.8,+09.2,059,0114,1746911975,35.634 47,0006,0008,0973.7,+08.9,061,0121,1746912275,35.705 47,0007,0010,0973.7,+09.2,059,0116,1746912575,35.788 47,0005,0007,0973.6,+09.1,059,0128,1746912875,35.778 47,0005,0007,0973.7,+09.2,059,0136,1746913175,35.785 49,0005,0007,0973.4,+09.1,059,0126,1746913475,35.793 47,0005,0007,0973.7,+09.2,058,0111,1746913775,35.792 47,0005,0007,0973.4,+09.3,057,0131,1746914075,35.782 47,0004,0006,0973.6,+09.5,056,0119,1746914375,35.773 47,0004,0006,0973.4,+09.5,057,0110,1746914675,35.771 99,0004,0006,0973.4,+09.4,056,0128,1746914975,35.768 47,0006,0008,0973.5,+09.5,056,0114,1746915275,35.758 47,0006,0008,0973.3,+09.3,057,0114,1746915575,35.762 47,0006,0008,0973.3,+09.2,058,0129,1746915875,35.834 47,0006,0008,0973.1,+08.9,061,0117,1746916175,35.917 49,0006,0008,0973.5,+08.8,060,0122,1746916475,35.915 49,0006,0008,0973.6,+09.1,059,0109,1746916775,35.919 49,0006,0008,0973.5,+09.1,060,0125,1746917075,35.899 47,0005,0007,0973.2,+09.0,059,0107,1746917375,35.896 47,0004,0006,0973.4,+09.1,057,0118,1746917675,35.89 47,0005,0007,0973.3,+09.1,058,0115,1746917975,35.894 47,0004,0006,0973.1,+09.3,056,0134,1746918275,35.897 49,0003,0005,0973.3,+09.5,056,0111,1746918575,35.887 47,0004,0006,0973.0,+09.4,056,0108,1746918875,35.89 47,0004,0006,0973.3,+09.4,057,0112,1746919175,35.883 47,0006,0008,0973.1,+09.1,058,0118,1746919475,35.964 49,0004,0006,0972.9,+09.3,058,0106,1746919776,36.046 49,0004,0006,0973.3,+09.2,058,0116,1746920076,36.043 47,0005,0007,0973.0,+08.9,059,0124,1746920376,36.044 47,0004,0006,0973.0,+09.1,058,0120,1746920676,36.036 47,0005,0007,0973.0,+09.3,058,0114,1746920976,36.035 47,0005,0007,0973.2,+09.0,059,0119,1746921276,36.035 47,0005,0007,0973.1,+09.0,059,0105,1746921576,36.027 47,0004,0006,0973.3,+09.1,059,0088,1746921876,36.02 49,0005,0007,0973.2,+09.0,059,0103,1746922176,36.026 49,0004,0006,0972.9,+08.8,059,0144,1746923076,36.094 49,0004,0006,0973.0,+09.0,058,0128,1746923376,36.182 49,0004,0006,0973.3,+09.0,059,0096,1746923676,36.175 49,0005,0007,0973.0,+08.6,061,0111,1746923976,36.164 49,0006,0008,0973.0,+08.6,062,0107,1746924276,36.17 49,0004,0006,0973.1,+08.6,063,0117,1746924576,36.17 47,0004,0006,0973.2,+08.6,061,0130,1746924876,36.155 47,0004,0006,0973.2,+09.0,058,0101,1746925176,36.154 47,0005,0007,0973.3,+09.0,058,0121,1746925476,36.156 45,0004,0006,0972.9,+08.9,059,0099,1746925776,36.155 47,0004,0006,0972.9,+08.9,059,0117,1746926076,36.153 47,0004,0006,0972.9,+08.9,059,0115,1746926376,36.154 47,0007,0010,0972.9,+08.7,061,0110,1746926676,36.227 49,0005,0007,0972.8,+08.9,060,0121,1746926976,36.298 49,0005,0007,0972.8,+08.8,060,0119,1746927276,36.301 49,0005,0007,0973.0,+08.6,061,0105,1746927576,36.298 47,0006,0008,0972.9,+08.7,061,0104,1746927876,36.295 49,0005,0007,0972.9,+08.3,063,0123,1746928176,36.295 49,0005,0007,0973.0,+08.6,060,0134,1746928476,36.286 49,0005,0007,0972.7,+08.6,060,0109,1746928776,36.282 47,0005,0007,0972.6,+08.6,061,0112,1746929076,36.284 47,0004,0006,0972.6,+08.7,060,0109,1746929376,36.283 49,0005,0007,0972.9,+08.6,061,0112,1746929676,36.275 47,0004,0006,0972.5,+08.5,061,0114,1746929976,36.273 49,0004,0006,0972.7,+08.6,060,0121,1746930276,36.348 47,0005,0007,0972.5,+08.7,060,0119,1746930576,36.435 49,0005,0007,0972.8,+08.8,061,0123,1746930876,36.441 49,0005,0007,0972.5,+08.5,062,0114,1746931176,36.429 49,0005,0007,0972.5,+08.2,064,0127,1746931476,36.42 49,0005,0007,0972.6,+08.3,062,0124,1746931776,36.431 47,0005,0007,0972.5,+08.4,061,0111,1746932076,36.422 49,0004,0006,0972.2,+08.4,061,0118,1746932376,36.425 49,0005,0007,0972.1,+08.5,061,0119,1746932676,36.408 49,0004,0006,0972.2,+08.5,061,0123,1746932976,36.404 52,0007,0010,0972.4,+08.6,061,0124,1746933876,36.492 47,0004,0006,0972.0,+08.3,061,0118,1746934176,36.557 49,0005,0007,0972.0,+08.5,061,0123,1746934476,36.56 47,0007,0010,0972.4,+08.5,060,0122,1746934776,36.561 49,0005,0007,0972.4,+08.7,060,0110,1746935076,36.548 49,0005,0007,0972.4,+08.6,060,0117,1746935376,36.554 49,0005,0007,0972.1,+08.7,060,0112,1746935676,36.541 49,0004,0006,0972.2,+08.8,060,0096,1746935976,36.552 47,0004,0006,0972.2,+09.1,059,0095,1746936276,36.542 47,0005,0007,0972.2,+09.2,059,0104,1746936576,36.548 49,0004,0006,0972.5,+09.3,058,0131,1746936876,36.543 47,0004,0006,0972.0,+09.5,058,0110,1746937176,36.534 52,0004,0006,0972.4,+09.7,058,0097,1746937476,36.605 49,0005,0007,0972.1,+09.8,058,0114,1746937776,36.688 49,0004,0006,0972.1,+10.0,058,0121,1746938076,36.681 47,0004,0006,0972.1,+10.3,058,0116,1746938376,36.681 49,0005,0007,0972.3,+10.6,057,0131,1746938676,36.684 47,0006,0008,0972.3,+10.8,061,0124,1746938976,36.686 49,0005,0007,0972.1,+10.7,061,0131,1746939276,36.679 49,0004,0006,0972.1,+11.3,057,0136,1746939576,36.682 47,0004,0006,0972.0,+11.6,056,0113,1746939876,36.684 47,0004,0006,0972.2,+11.8,055,0131,1746940176,36.674 47,0004,0006,0972.0,+12.2,059,0104,1746940476,36.67 47,0004,0006,0971.8,+12.7,053,0127,1746940776,36.669 47,0006,0008,0972.1,+12.6,057,0107,1746941076,36.744 49,0006,0008,0972.1,+13.0,057,0107,1746941376,36.814 47,0006,0008,0971.7,+13.1,056,0128,1746941676,36.802 49,0005,0007,0972.1,+13.8,053,0104,1746941976,36.806 47,0007,0010,0971.8,+13.8,054,0122,1746942276,36.813 49,0006,0008,0971.9,+13.8,052,0121,1746942576,36.82 47,0007,0010,0971.8,+14.2,051,0116,1746942876,36.81 47,0007,0010,0971.9,+14.6,051,0104,1746943176,36.8 47,0008,0011,0971.7,+14.7,045,0119,1746943476,36.801 47,0007,0010,0971.8,+15.0,049,0115,1746943776,36.794 47,0005,0007,0971.9,+15.0,048,0116,1746944076,36.784 45,0005,0007,0971.7,+15.2,048,0109,1746944376,36.795 47,0005,0007,0971.9,+15.5,049,0133,1746944676,36.864 99,0004,0006,0971.8,+15.8,049,0106,1746944976,36.942 45,0005,0007,0972.0,+16.3,048,0112,1746945276,36.937 45,0005,0007,0972.0,+16.3,047,0113,1746945576,36.93 45,0004,0006,0971.5,+16.1,044,0117,1746945876,36.931 47,0004,0006,0971.6,+16.8,045,0117,1746946176,36.937 47,0004,0006,0971.6,+17.1,043,0109,1746946776,36.92 47,0004,0006,0971.4,+17.2,043,0123,1746947076,36.926 45,0004,0006,0971.5,+17.2,041,0112,1746947376,36.923 47,0004,0006,0971.7,+17.7,041,0128,1746947676,36.918 49,0004,0006,0971.5,+17.2,041,0104,1746947976,36.911 47,0003,0005,0971.7,+18.1,040,0120,1746948276,36.97 45,0004,0006,0971.4,+18.0,041,0110,1746948577,37.05 47,0005,0007,0971.4,+18.8,040,0105,1746949477,37.045 47,0003,0005,0971.3,+19.1,038,0117,1746949777,37.029 45,0004,0006,0971.1,+18.4,038,0119,1746950077,37.035 45,0004,0006,0971.3,+18.9,037,0129,1746950377,37.032 49,0004,0006,0971.1,+19.0,037,0121,1746950677,37.031 47,0004,0006,0971.0,+19.5,037,0114,1746950977,37.029 47,0003,0005,0971.2,+19.3,036,0127,1746951277,37.016 47,0004,0006,0971.1,+19.9,037,0111,1746951577,37.012 47,0003,0005,0971.1,+19.5,037,0113,1746951877,37.096 45,0003,0005,0971.1,+19.8,036,0109,1746952177,37.156 47,0003,0005,0970.9,+19.7,033,0113,1746952477,37.156 45,0003,0005,0971.2,+19.6,033,0104,1746952777,37.149 47,0004,0006,0970.8,+20.2,033,0115,1746953077,37.147 47,0003,0005,0971.1,+19.6,035,0111,1746953377,37.137 47,0003,0005,0971.0,+20.0,037,0113,1746953677,37.138 47,0003,0005,0970.6,+19.7,035,0128,1746953977,37.126 47,0004,0006,0970.5,+19.4,035,0094,1746954277,37.124 47,0003,0005,0970.8,+20.5,035,0122,1746954577,37.13 47,0004,0006,0970.6,+20.4,034,0116,1746954877,37.127 47,0003,0005,0970.8,+20.2,034,0132,1746955177,37.12 45,0003,0005,0970.8,+20.7,034,0118,1746955477,37.189 47,0004,0006,0970.5,+21.4,037,0119,1746955777,37.267 49,0003,0005,0970.4,+21.5,041,0121,1746956077,37.248 47,0003,0005,0970.7,+20.8,034,0099,1746956377,37.244 45,0002,0003,0970.4,+21.5,036,0126,1746956677,37.24 45,0004,0006,0970.2,+21.8,032,0127,1746956977,37.239 45,0003,0005,0970.2,+21.3,034,0125,1746957277,37.242 47,0003,0005,0970.6,+20.8,032,0121,1746957577,37.229 45,0003,0005,0970.2,+21.8,035,0123,1746957877,37.229 45,0003,0005,0970.2,+21.5,035,0113,1746958177,37.216 47,0003,0005,0970.1,+21.2,033,0096,1746958477,37.222 47,0004,0006,0970.2,+21.1,032,0111,1746958777,37.222 45,0004,0006,0970.0,+21.9,033,0115,1746959077,37.299 45,0003,0005,0969.8,+22.4,034,0128,1746959377,37.362 45,0009,0012,0969.9,+22.3,033,0121,1746959677,37.356 47,0005,0007,0969.8,+22.1,034,0122,1746959977,37.355 47,0004,0006,0969.8,+22.7,033,0115,1746960277,37.346 45,0003,0005,0969.7,+22.4,031,0105,1746960577,37.348 45,0004,0006,0969.8,+22.7,035,0112,1746960877,37.338 47,0003,0005,0969.9,+22.5,031,0107,1746961177,37.342 47,0005,0007,0969.6,+22.3,033,0108,1746961477,37.333 47,0004,0006,0969.4,+22.1,031,0122,1746961777,37.335 45,0004,0006,0969.4,+23.0,034,0113,1746962077,37.339 45,0004,0006,0969.6,+23.3,033,0126,1746962377,37.326 47,0004,0006,0969.3,+23.0,031,0120,1746962677,37.39 45,0005,0007,0969.6,+23.0,032,0102,1746962977,37.475 47,0004,0006,0969.3,+22.9,032,0111,1746963277,37.463 45,0004,0006,0969.2,+23.1,032,0127,1746963577,37.467 45,0004,0006,0969.2,+21.7,031,0125,1746963877,37.454 47,0004,0006,0969.0,+21.6,033,0133,1746964177,37.461 45,0004,0006,0968.9,+22.8,033,0109,1746964477,37.448 47,0003,0005,0969.0,+22.6,032,0101,1746964777,37.437 45,0003,0005,0969.0,+22.0,031,0092,1746965077,37.449 45,0003,0005,0968.8,+21.7,032,0126,1746965377,37.436 45,0004,0006,0968.9,+21.2,032,0117,1746965677,37.437 45,0003,0005,0968.5,+22.1,034,0112,1746965977,37.418 47,0004,0006,0968.9,+22.7,032,0122,1746966277,37.484 45,0003,0005,0968.8,+22.7,032,0112,1746966577,37.573 45,0003,0005,0968.7,+22.4,031,0110,1746966877,37.558 42,0003,0005,0968.4,+22.0,031,0107,1746967177,37.558 45,0004,0006,0968.6,+22.1,032,0117,1746967477,37.556 45,0004,0006,0968.4,+22.5,032,0126,1746967777,37.548 49,0003,0005,0968.3,+21.7,031,0120,1746968077,37.547 45,0003,0005,0968.4,+22.1,031,0103,1746968377,37.546 45,0003,0005,0968.1,+23.3,032,0122,1746968677,37.54 42,0003,0005,0967.9,+23.0,033,0124,1746968977,37.537 47,0004,0006,0967.9,+22.6,033,0118,1746969277,37.53 45,0003,0005,0968.0,+22.5,032,0136,1746969577,37.529 45,0003,0005,0968.1,+22.8,031,0125,1746969877,37.616 45,0003,0005,0967.8,+23.0,031,0098,1746970177,37.672 42,0004,0006,0968.1,+23.2,032,0112,1746970477,37.669 45,0003,0005,0967.8,+23.6,031,0128,1746970777,37.665 45,0003,0005,0967.6,+22.9,032,0112,1746971077,37.665 47,0003,0005,0967.8,+23.3,032,0119,1746971377,37.653 47,0004,0006,0967.6,+23.2,031,0121,1746971677,37.654 45,0003,0005,0967.7,+22.2,033,0131,1746971977,37.648 45,0004,0006,0967.5,+22.1,033,0122,1746972277,37.643 99,0003,0005,0967.6,+22.1,033,0122,1746972577,37.636 45,0003,0005,0967.8,+21.8,033,0136,1746972877,37.639 45,0004,0006,0967.9,+21.8,034,0127,1746973177,37.63 45,0003,0005,0967.6,+22.0,033,0097,1746973477,37.695 45,0004,0006,0967.6,+22.4,033,0109,1746973777,37.774 45,0004,0006,0967.7,+21.6,033,0116,1746974077,37.766 42,0004,0006,0967.7,+21.3,035,0117,1746974377,37.758 45,0006,0008,0967.8,+21.8,035,0109,1746974677,37.757 45,0005,0007,0967.5,+21.7,035,0098,1746974977,37.757 45,0004,0006,0967.7,+21.4,034,0110,1746975277,37.748 45,0004,0006,0967.4,+21.2,034,0117,1746975577,37.746 45,0004,0006,0967.5,+21.4,034,0126,1746975877,37.744 42,0004,0006,0967.2,+21.0,034,0116,1746976177,37.74 42,0003,0005,0967.2,+21.1,035,0117,1746976477,37.728 45,0005,0007,0967.5,+21.0,035,0098,1746976777,37.716 42,0003,0005,0967.4,+20.8,034,0124,1746977077,37.789 45,0004,0006,0967.3,+20.5,035,0114,1746977377,37.863 45,0004,0006,0967.1,+20.5,035,0119,1746977677,37.865 42,0004,0006,0967.3,+20.4,035,0103,1746977977,37.859 45,0004,0006,0967.2,+20.4,035,0134,1746978277,37.846 45,0005,0007,0967.2,+20.4,035,0109,1746978577,37.843 45,0003,0005,0966.9,+20.2,036,0089,1746978877,37.835 42,0005,0007,0966.9,+20.2,035,0109,1746979177,37.84 45,0007,0010,0967.1,+19.8,036,0099,1746979477,37.834 45,0005,0007,0967.4,+20.2,036,0112,1746979777,37.837 45,0006,0008,0967.4,+20.1,036,0119,1746980077,37.82 45,0006,0008,0967.1,+19.9,036,0129,1746980377,37.816 49,0005,0007,0967.5,+19.7,038,0121,1746980677,37.897 45,0008,0011,0967.1,+19.5,038,0118,1746980977,37.967 47,0010,0013,0967.3,+19.7,038,0124,1746981277,37.955 47,0009,0012,0967.4,+19.4,039,0096,1746981577,37.946 45,0005,0007,0967.1,+19.3,040,0124,1746981877,37.939 47,0004,0006,0967.3,+19.0,040,0111,1746982177,37.938 47,0004,0006,0967.2,+18.6,042,0114,1746982477,37.932 47,0004,0006,0967.4,+18.6,043,0127,1746982777,37.938 49,0006,0008,0967.7,+18.4,045,0128,1746983077,37.927 45,0005,0007,0967.4,+18.2,045,0110,1746983377,37.938 45,0008,0011,0967.3,+17.9,046,0119,1746983677,37.916 42,0011,0015,0967.7,+18.0,045,0134,1746983977,37.919 49,0013,0017,0967.6,+17.6,046,0111,1746984277,37.99 47,0010,0013,0967.7,+17.6,045,0108,1746984578,38.068 49,0006,0008,0968.0,+17.3,047,0102,1746984878,38.056 47,0005,0007,0967.8,+16.8,048,0109,1746985178,38.055 47,0005,0007,0968.2,+16.6,048,0125,1746985478,38.05 45,0006,0008,0967.9,+16.6,048,0105,1746985778,38.04 49,0006,0008,0968.1,+16.4,049,0103,1746986078,38.041 47,0006,0008,0968.2,+16.4,048,0123,1746986378,38.038 47,0008,0011,0968.2,+16.4,048,0129,1746986678,38.028 47,0010,0013,0968.0,+16.1,049,0092,1746986978,38.022 47,0010,0013,0968.2,+16.2,048,0114,1746987278,38.032 49,0012,0016,0968.4,+16.2,049,0123,1746987578,38.02 47,0008,0011,0968.3,+15.9,049,0111,1746987878,38.09 47,0006,0008,0968.3,+15.9,049,0109,1746988178,38.172 47,0005,0007,0968.3,+15.7,050,0124,1746988478,38.16 47,0009,0012,0968.4,+15.4,050,0109,1746988778,38.152 47,0009,0012,0968.5,+15.2,051,0102,1746989078,38.154 45,0006,0008,0968.6,+15.0,051,0115,1746989378,38.152 45,0005,0007,0968.8,+15.1,051,0112,1746989678,38.149 47,0006,0008,0968.7,+15.0,051,0116,1746989978,38.134 45,0005,0007,0968.6,+14.9,050,0109,1746990278,38.133 40,0005,0007,0969.1,+14.9,050,0134,1746990578,38.136 45,0007,0010,0968.7,+14.7,051,0127,1746990878,38.137 45,0005,0007,0968.9,+14.5,052,0121,1746991178,38.124 47,0006,0008,0968.7,+14.7,052,0134,1746991478,38.199 45,0005,0007,0969.0,+14.4,052,0120,1746991778,38.268 49,0004,0006,0968.9,+14.4,051,0108,1746992078,38.264 47,0005,0007,0968.9,+14.3,052,0111,1746992378,38.252 47,0004,0006,0968.7,+14.3,051,0124,1746992678,38.261 47,0005,0007,0968.8,+14.1,052,0115,1746992978,38.265 47,0006,0008,0968.9,+14.1,052,0124,1746993278,38.25 47,0005,0007,0969.0,+14.1,052,0128,1746993578,38.245 49,0005,0007,0968.9,+14.1,052,0127,1746993878,38.247 45,0006,0008,0968.8,+13.9,053,0122,1746994178,38.239 45,0006,0008,0969.0,+13.7,054,0112,1746994478,38.235 42,0006,0008,0968.9,+13.8,054,0126,1746994778,38.239 45,0006,0008,0968.8,+13.9,053,0134,1746995078,38.316 45,0006,0008,0969.0,+14.2,053,0110,1746995378,38.383 45,0007,0010,0968.7,+14.0,053,0126,1746995678,38.372 45,0007,0010,0969.1,+13.8,054,0143,1746995978,38.377 45,0007,0010,0969.0,+13.8,053,0129,1746996278,38.372 49,0007,0010,0969.0,+13.9,054,0115,1746996578,38.376 49,0006,0008,0969.1,+13.9,053,0118,1746996878,38.364 49,0005,0007,0969.1,+13.8,054,0102,1746997178,38.359 49,0006,0008,0969.0,+13.9,053,0104,1746997478,38.354 99,0005,0007,0968.9,+13.7,054,0129,1746997778,38.355 49,0006,0008,0969.0,+13.7,055,0128,1746998078,38.355 49,0006,0008,0968.9,+13.6,055,0120,1746998378,38.345 49,0006,0008,0968.8,+13.6,054,0100,1746998678,38.428 49,0013,0017,0968.8,+13.7,053,0121,1746998978,38.499 49,0006,0008,0968.8,+13.5,054,0101,1746999278,38.491 49,0008,0011,0968.8,+13.5,055,0102,1746999578,38.49 54,0008,0011,0968.7,+13.4,055,0114,1746999878,38.487 49,0008,0011,0968.8,+13.6,054,0103,1747000178,38.488 49,0007,0010,0969.0,+13.7,053,0108,1747000478,38.474 49,0008,0011,0968.7,+13.8,053,0113,1747000778,38.477 49,0007,0010,0968.7,+13.8,052,0120,1747001078,38.474 49,0006,0008,0968.6,+13.7,053,0108,1747001378,38.464 54,0007,0010,0968.6,+13.6,053,0113,1747001678,38.459 49,0006,0008,0968.9,+13.7,052,0106,1747001978,38.463 49,0005,0007,0968.6,+13.8,051,0105,1747002278,38.527 49,0006,0008,0968.8,+13.6,053,0131,1747002578,38.614 49,0005,0007,0968.7,+13.0,056,0123,1747002878,38.61 49,0006,0008,0968.4,+13.1,055,0122,1747003178,38.604 47,0006,0008,0968.6,+13.1,056,0112,1747003478,38.606 52,0006,0008,0968.5,+12.8,057,0119,1747003778,38.595 52,0008,0011,0968.5,+12.7,057,0097,1747004078,38.597 49,0006,0008,0968.6,+12.8,053,0125,1747004978,38.587 52,0006,0008,0968.6,+12.8,054,0127,1747005278,38.578 49,0006,0008,0968.6,+12.5,054,0105,1747005578,38.582 49,0005,0007,0968.6,+12.4,054,0133,1747005878,38.652 49,0005,0007,0968.6,+12.4,053,0127,1747006178,38.728 49,0006,0008,0968.3,+12.3,053,0115,1747006478,38.73 49,0006,0008,0968.4,+12.4,053,0144,1747006778,38.722 49,0005,0007,0968.5,+12.4,053,0129,1747007078,38.714 52,0006,0008,0968.6,+12.5,052,0113,1747007378,38.71 52,0006,0008,0968.5,+12.4,052,0125,1747007678,38.701 52,0006,0008,0968.7,+12.4,052,0128,1747007978,38.709 52,0006,0008,0968.4,+12.2,053,0118,1747008278,38.71 25,0006,0008,0968.7,+12.1,053,0115,1747008878,38.703 28,0005,0007,0968.5,+12.0,055,0121,1747009178,38.699 25,0006,0008,0968.2,+11.4,057,0111,1747009778,38.84 25,0007,0010,0968.2,+11.5,056,0113,1747010078,38.839 21,0007,0010,0968.1,+11.3,056,0126,1747010378,38.844 25,0006,0008,0968.1,+11.4,055,0124,1747010678,38.84 21,0006,0008,0968.0,+11.4,055,0122,1747010978,38.836 23,0006,0008,0968.2,+11.3,055,0105,1747011278,38.825 23,0005,0007,0968.1,+11.3,055,0117,1747011578,38.824 28,0006,0008,0968.1,+11.1,056,0120,1747011878,38.818 25,0006,0008,0968.4,+11.2,056,0120,1747012178,38.811 25,0006,0008,0967.9,+11.0,057,0117,1747012478,38.817 25,0006,0008,0967.9,+11.0,056,0100,1747012778,38.812 25,0006,0008,0968.3,+11.1,056,0108,1747013078,38.889 28,0006,0008,0968.0,+11.0,057,0124,1747013378,38.957 28,0006,0008,0968.1,+11.1,056,0138,1747013678,38.969 23,0007,0010,0968.1,+10.6,061,0119,1747014278,38.948 30,0007,0010,0967.9,+10.2,062,0129,1747014578,38.947 28,0006,0008,0967.9,+09.9,063,0117,1747014878,38.944 23,0006,0008,0968.3,+10.3,061,0112,1747015178,38.938 25,0006,0008,0968.2,+10.3,062,0116,1747015478,38.939 25,0007,0010,0967.9,+09.7,064,0102,1747015778,38.926 25,0007,0010,0967.9,+10.2,061,0126,1747016078,38.935 28,0006,0008,0967.9,+10.2,061,0139,1747016378,38.931 25,0007,0010,0968.0,+10.2,060,0090,1747016679,39.007 23,0007,0010,0968.0,+10.3,060,0109,1747016979,39.083 25,0007,0010,0968.1,+10.4,060,0104,1747017279,39.09 25,0007,0010,0968.1,+09.9,062,0119,1747017579,39.084 21,0007,0010,0967.8,+10.2,061,0111,1747017879,39.086 21,0008,0011,0968.1,+09.9,061,0099,1747018179,39.082 21,0010,0013,0967.7,+10.1,060,0122,1747018479,39.068 18,0006,0008,0967.9,+10.2,060,0112,1747018779,39.072 21,0008,0011,0967.8,+09.8,061,0121,1747019079,39.073 23,0006,0008,0967.9,+09.8,061,0111,1747019379,39.069 99,0007,0010,0967.8,+09.8,061,0132,1747019679,39.055 25,0007,0010,0968.2,+09.9,060,0115,1747019979,39.049 23,0007,0010,0967.9,+09.7,062,0112,1747020279,39.13 23,0007,0010,0967.9,+09.7,062,0130,1747020579,39.196 99,0006,0008,0968.1,+09.9,061,0115,1747020879,39.192 18,0007,0010,0967.7,+09.8,061,0132,1747021179,39.205 21,0006,0008,0967.9,+09.7,061,0104,1747021479,39.204 23,0008,0011,0967.9,+10.1,060,0121,1747021779,39.196 23,0006,0008,0968.0,+09.9,061,0118,1747022079,39.186 25,0006,0008,0967.8,+10.1,060,0125,1747022379,39.193 23,0006,0008,0967.5,+10.1,060,0104,1747022679,39.188 28,0007,0010,0967.9,+10.4,059,0115,1747022979,39.184 18,0010,0013,0968.0,+10.4,060,0118,1747023279,39.185 18,0007,0010,0967.9,+11.0,058,0105,1747023579,39.18 18,0006,0008,0967.9,+10.8,061,0135,1747023879,39.257 28,0005,0007,0968.0,+11.1,059,0144,1747024179,39.337 21,0005,0007,0968.1,+11.4,058,0112,1747024479,39.339 28,0005,0007,0968.1,+11.8,057,0096,1747024779,39.335 21,0005,0007,0968.0,+11.9,059,0142,1747025079,39.323 23,0006,0008,0968.0,+12.2,058,0099,1747025379,39.318 25,0006,0008,0968.1,+12.6,058,0123,1747025679,39.323 21,0004,0006,0968.0,+12.7,058,0109,1747025979,39.311 25,0005,0007,0968.1,+12.9,058,0110,1747026279,39.313 52,0007,0010,0968.0,+13.2,061,0131,1747026831,51.86 49,0006,0008,0968.2,+13.7,058,0113,1747027131,51.848 52,0007,0010,0968.1,+13.7,059,0124,1747027431,51.887 52,0006,0008,0968.5,+13.8,056,0116,1747027731,51.991 52,0006,0008,0968.4,+13.4,057,0123,1747028331,51.985 52,0007,0010,0968.2,+13.7,055,0130,1747028631,51.978 52,0006,0008,0968.4,+14.2,054,0108,1747028931,51.978 52,0006,0008,0968.5,+13.8,054,0138,1747029231,51.971 52,0006,0008,0968.5,+13.9,052,0100,1747029531,51.976 52,0007,0010,0968.4,+14.3,052,0115,1747029831,51.971 52,0007,0010,0968.5,+14.6,052,0115,1747030431,51.969 54,0005,0007,0968.4,+14.8,052,0114,1747030731,51.965 52,0005,0007,0968.3,+14.8,051,0125,1747031032,52.007 52,0005,0007,0968.4,+14.9,050,0114,1747031332,52.113 52,0007,0010,0968.6,+14.9,054,0095,1747031632,52.105 52,0006,0008,0968.3,+15.3,052,0142,1747032232,52.095 52,0006,0008,0968.4,+15.3,052,0121,1747032532,52.094 52,0007,0010,0968.8,+15.7,052,0118,1747032832,52.103 52,0008,0011,0968.4,+15.7,051,0122,1747033132,52.087 52,0006,0008,0968.6,+16.1,051,0120,1747033432,52.08 52,0006,0008,0968.4,+15.7,051,0136,1747033732,52.077 52,0006,0008,0968.8,+16.3,052,0107,1747034332,52.087 52,0007,0010,0968.5,+16.0,053,0115,1747034632,52.115 52,0006,0008,0968.6,+16.5,053,0127,1747034932,52.224 52,0006,0008,0968.8,+16.6,053,0120,1747035232,52.213 52,0006,0008,0968.8,+16.4,052,0123,1747035532,52.22 52,0006,0008,0968.8,+16.2,053,0112,1747035832,52.212 52,0007,0010,0968.8,+15.9,053,0117,1747036132,52.202 52,0007,0010,0968.9,+16.5,054,0125,1747036432,52.209 52,0006,0008,0968.9,+16.5,052,0116,1747036732,52.2 52,0008,0011,0969.0,+16.7,053,0107,1747037032,52.206 52,0007,0010,0968.8,+16.0,053,0116,1747037332,52.195 52,0007,0010,0968.6,+16.4,053,0119,1747037632,52.194 49,0007,0010,0968.6,+16.9,055,0112,1747037932,52.186 52,0007,0010,0968.8,+17.4,052,0128,1747038232,52.228 52,0008,0011,0968.8,+17.2,050,0127,1747038532,52.34 52,0007,0010,0968.6,+17.7,051,0103,1747039132,52.321 99,0008,0011,0968.6,+17.4,049,0114,1747039432,52.317 52,0007,0010,0968.7,+17.4,050,0097,1747039732,52.324 52,0007,0010,0969.0,+17.5,049,0156,1747040032,52.328 52,0009,0012,0969.0,+17.4,050,0140,1747040332,52.326 49,0008,0011,0969.0,+16.6,052,0113,1747040632,52.311 52,0009,0012,0969.0,+16.8,052,0120,1747040932,52.31 52,0008,0011,0969.0,+16.7,052,0121,1747041232,52.301 52,0008,0011,0969.4,+16.6,053,0124,1747041532,52.299 52,0008,0011,0969.0,+16.0,052,0094,1747041832,52.339 49,0007,0010,0969.1,+16.0,053,0100,1747042132,52.427 49,0011,0015,0969.1,+16.3,053,0114,1747042432,52.432 52,0007,0010,0969.3,+16.5,052,0128,1747043032,52.419 49,0009,0012,0969.4,+16.2,052,0105,1747043332,52.424 49,0008,0011,0969.2,+16.3,054,0107,1747043632,52.418 54,0008,0011,0969.4,+16.1,053,0132,1747044232,52.406 52,0008,0011,0969.6,+16.2,054,0120,1747044532,52.402 52,0008,0011,0969.3,+16.6,054,0118,1747044832,52.405 52,0008,0011,0968.9,+17.5,051,0121,1747045132,52.401 52,0007,0010,0969.0,+17.4,049,0117,1747045432,52.438 49,0009,0012,0969.3,+16.5,051,0116,1747045732,52.539 52,0008,0011,0969.0,+18.1,049,0117,1747046032,52.538 52,0007,0010,0969.2,+17.2,049,0116,1747046332,52.531 52,0007,0010,0968.7,+16.9,050,0115,1747046632,52.528 52,0006,0008,0968.9,+16.5,052,0116,1747046932,52.524 49,0008,0011,0969.0,+16.3,052,0115,1747047232,52.515 49,0007,0010,0969.1,+17.1,050,0106,1747047532,52.512 52,0007,0010,0968.8,+17.7,050,0122,1747047832,52.519 52,0007,0010,0968.8,+17.5,049,0110,1747048132,52.513 52,0008,0011,0968.8,+16.8,049,0112,1747048432,52.511 49,0007,0010,0968.9,+18.2,047,0120,1747048732,52.512 52,0007,0010,0968.8,+18.6,048,0118,1747049032,52.552 49,0007,0010,0968.6,+18.7,046,0115,1747049332,52.648 49,0005,0007,0968.6,+18.4,044,0121,1747049632,52.643 52,0006,0008,0968.8,+18.5,044,0091,1747049932,52.657 52,0005,0007,0968.5,+18.3,044,0113,1747050232,52.636 49,0005,0007,0968.7,+18.1,043,0108,1747050532,52.633 47,0006,0008,0968.6,+18.1,044,0113,1747050832,52.623 52,0006,0008,0968.6,+18.2,046,0109,1747051132,52.631 49,0006,0008,0968.4,+18.0,045,0102,1747051432,52.62 49,0005,0007,0968.3,+18.3,043,0095,1747051732,52.617 49,0005,0007,0968.6,+18.4,044,0119,1747052032,52.592 49,0005,0007,0968.0,+18.2,044,0115,1747052332,52.604 52,0005,0007,0968.1,+18.3,040,0118,1747052632,52.67 52,0005,0007,0968.2,+18.5,041,0094,1747052932,52.75 49,0005,0007,0968.0,+19.2,040,0109,1747053232,52.746 49,0005,0007,0968.3,+18.6,041,0129,1747053532,52.751 52,0005,0007,0968.0,+18.7,041,0120,1747053832,52.743 49,0005,0007,0968.1,+18.6,040,0114,1747054132,52.736 49,0005,0007,0968.0,+18.7,040,0107,1747054432,52.732 52,0006,0008,0968.1,+18.5,040,0111,1747054732,52.718 52,0005,0007,0968.0,+18.6,041,0109,1747055032,52.714 52,0005,0007,0967.9,+18.7,040,0133,1747055332,52.711 49,0003,0005,0967.8,+18.6,041,0135,1747055632,52.71 49,0004,0006,0968.0,+18.1,039,0131,1747055932,52.708 49,0004,0006,0967.8,+18.1,041,0115,1747056232,52.757 52,0005,0007,0967.7,+18.0,040,0115,1747056532,52.857 52,0005,0007,0967.7,+17.4,041,0117,1747056832,52.85 49,0006,0008,0967.9,+17.7,040,0122,1747057132,52.842 49,0005,0007,0967.6,+18.1,040,0125,1747057432,52.846 49,0007,0010,0967.9,+18.1,041,0146,1747057732,52.836 52,0005,0007,0967.9,+18.1,039,0105,1747058032,52.832 52,0005,0007,0967.6,+18.5,039,0107,1747058332,52.834 49,0005,0007,0967.5,+18.8,038,0102,1747058632,52.82 49,0004,0006,0967.4,+18.9,037,0141,1747058932,52.813 49,0004,0006,0967.6,+19.6,037,0118,1747059232,52.816 49,0004,0006,0967.7,+18.8,036,0124,1747059532,52.81 49,0004,0006,0967.4,+18.9,038,0110,1747059832,52.867 49,0005,0007,0967.3,+19.1,036,0142,1747060132,52.959 52,0003,0005,0967.2,+18.9,034,0121,1747060432,52.956 49,0004,0006,0967.5,+18.8,037,0118,1747060732,52.947 49,0003,0005,0967.5,+18.7,037,0121,1747061032,52.952 49,0003,0005,0967.2,+19.0,036,0125,1747061332,52.938 52,0004,0006,0967.1,+18.5,037,0111,1747061632,52.928 49,0004,0006,0967.4,+18.3,036,0125,1747061932,52.927 99,0003,0005,0967.3,+18.1,036,0115,1747062232,52.923 52,0003,0005,0967.5,+18.1,036,0103,1747062532,52.918 49,0003,0005,0967.4,+17.7,037,0113,1747062832,52.913 52,0004,0006,0967.3,+17.8,037,0109,1747063132,52.911 49,0004,0006,0967.2,+17.6,038,0112,1747063432,52.951 52,0004,0006,0967.6,+17.8,039,0116,1747063733,53.058 52,0004,0006,0967.5,+17.5,041,0111,1747064033,53.046 52,0003,0005,0967.5,+17.4,041,0138,1747064333,53.051 49,0004,0006,0967.5,+17.4,042,0106,1747064633,53.049 49,0003,0005,0967.4,+17.4,042,0113,1747064933,53.033 49,0004,0006,0967.7,+17.0,043,0134,1747065233,53.032 52,0008,0011,0967.5,+17.0,042,0109,1747065533,53.024 52,0010,0013,0967.7,+16.7,043,0112,1747065833,53.032 49,0005,0007,0967.6,+16.8,042,0123,1747066433,53.006 52,0004,0006,0967.9,+16.6,043,0126,1747066733,53.001 52,0005,0007,0967.9,+16.3,044,0119,1747067033,53.057 52,0006,0008,0967.8,+16.3,044,0128,1747067333,53.151 52,0007,0010,0967.6,+16.0,045,0110,1747067633,53.148 52,0007,0010,0967.9,+16.2,045,0110,1747067933,53.15 52,0008,0011,0968.1,+16.2,045,0109,1747068233,53.138 52,0012,0016,0968.2,+16.3,044,0133,1747068533,53.132 52,0005,0007,0967.9,+16.2,043,0131,1747068833,53.127 49,0012,0016,0967.7,+16.1,045,0123,1747069133,53.135 52,0008,0011,0968.0,+16.2,045,0113,1747069433,53.132 52,0009,0012,0968.0,+15.6,047,0105,1747069733,53.127 52,0005,0007,0968.3,+16.0,046,0106,1747070033,53.115 52,0007,0010,0968.4,+15.3,051,0094,1747070333,53.595 52,0004,0006,0968.4,+15.1,053,0117,1747070633,53.451 52,0004,0006,0968.1,+15.6,051,0115,1747070933,53.262 52,0004,0006,0968.6,+15.4,049,0096,1747071233,53.256 52,0004,0006,0968.6,+15.4,049,0097,1747071533,53.262 52,0005,0007,0968.5,+15.1,050,0105,1747071833,53.258 52,0007,0010,0968.7,+15.1,051,0120,1747072133,53.253 52,0007,0010,0968.3,+14.8,050,0118,1747072433,53.245 52,0006,0008,0968.7,+14.8,051,0111,1747072733,53.237 52,0005,0007,0968.5,+14.6,048,0106,1747073033,53.231 52,0005,0007,0968.5,+14.7,047,0131,1747073333,53.217 52,0005,0007,0969.0,+14.6,048,0130,1747073933,53.223 52,0003,0005,0969.1,+14.4,048,0129,1747074233,53.275 52,0004,0006,0969.1,+14.4,048,0108,1747074533,53.369 52,0004,0006,0969.5,+14.7,048,0116,1747074833,53.373 52,0005,0007,0969.5,+14.5,049,0127,1747075133,53.366 52,0005,0007,0969.7,+14.4,049,0100,1747075433,53.361 54,0004,0006,0969.7,+14.4,049,0121,1747075733,53.345 52,0004,0006,0969.8,+14.4,050,0136,1747076033,53.348 52,0004,0006,0969.9,+13.9,053,0118,1747076333,53.336 49,0006,0008,0969.8,+14.0,056,0124,1747076633,53.343 49,0007,0010,0970.3,+13.9,057,0112,1747076933,53.333 52,0007,0010,0970.1,+13.7,056,0116,1747077233,53.336 52,0005,0007,0970.2,+13.5,060,0110,1747077533,53.333 54,0006,0008,0970.1,+12.6,063,0108,1747077833,53.38 54,0009,0012,0970.2,+12.6,064,0109,1747078133,53.469 52,0008,0011,0970.2,+12.4,064,0124,1747078433,53.471 52,0010,0013,0970.5,+12.3,065,0125,1747078733,53.459 54,0011,0015,0970.2,+12.5,064,0132,1747079033,53.465 52,0008,0011,0970.6,+12.5,065,0135,1747079333,53.466 54,0008,0011,0970.6,+12.4,068,0158,1747079933,53.456 54,0009,0012,0970.4,+12.1,069,0099,1747080233,53.452 52,0008,0011,0970.6,+12.0,068,0117,1747080533,53.461 54,0010,0013,0970.6,+11.8,071,0113,1747080833,53.445 52,0009,0012,0970.5,+11.5,072,0103,1747081133,53.435 54,0009,0012,0970.6,+11.6,071,0113,1747081433,53.484 54,0012,0016,0970.6,+11.7,071,0143,1747081733,53.6 54,0010,0013,0971.0,+11.9,070,0112,1747082033,53.583 54,0010,0013,0970.6,+12.0,072,0114,1747082333,53.587 54,0010,0013,0970.9,+11.9,072,0104,1747082633,53.59 54,0010,0013,0970.6,+11.3,074,0105,1747082933,53.579 54,0009,0012,0970.5,+11.4,074,0131,1747083233,53.577 54,0009,0012,0970.8,+11.6,073,0108,1747083533,53.571 54,0009,0012,0970.9,+11.6,072,0116,1747083833,53.57 54,0011,0015,0970.9,+11.6,073,0116,1747084133,53.554 54,0011,0015,0970.9,+11.6,072,0118,1747084433,53.553 54,0010,0013,0970.6,+11.7,073,0121,1747084733,53.563 54,0010,0013,0970.5,+11.5,073,0108,1747085033,53.607 54,0008,0011,0970.7,+11.4,073,0128,1747085333,53.704 52,0010,0013,0970.7,+11.1,075,0150,1747085633,53.724 54,0009,0012,0970.5,+10.7,076,0123,1747085933,53.709 54,0009,0012,0970.5,+10.9,075,0126,1747086233,53.704 52,0011,0015,0970.5,+11.0,073,0109,1747086533,53.692 54,0010,0013,0970.6,+10.8,074,0136,1747086833,53.694 54,0010,0013,0970.4,+11.0,075,0118,1747087133,53.699 54,0009,0012,0970.5,+11.1,075,0118,1747087433,53.684 54,0009,0012,0970.5,+10.9,074,0130,1747087733,53.684 54,0010,0013,0970.5,+11.0,075,0132,1747088033,53.686 54,0009,0012,0970.4,+11.2,074,0126,1747088333,53.681 54,0009,0012,0970.5,+11.3,074,0120,1747088633,53.74 54,0007,0010,0970.6,+11.2,072,0108,1747088933,53.828 52,0007,0010,0970.6,+11.1,074,0123,1747089233,53.83 54,0004,0006,0970.5,+10.9,071,0117,1747089533,53.82 54,0006,0008,0970.4,+10.9,073,0140,1747089833,53.823 54,0006,0008,0970.5,+11.0,073,0123,1747090133,53.826 54,0010,0013,0970.7,+10.8,075,0135,1747090433,53.817 54,0007,0010,0970.8,+10.8,074,0114,1747090733,53.845 52,0007,0010,0970.5,+11.0,074,0105,1747091033,53.802 54,0008,0011,0970.9,+10.9,073,0131,1747091333,53.809 54,0008,0011,0970.9,+11.2,072,0115,1747091633,53.804 54,0008,0011,0970.9,+10.6,075,0127,1747091933,53.794 52,0006,0008,0970.9,+10.9,074,0114,1747092233,53.863 54,0009,0012,0970.8,+10.6,073,0121,1747092533,53.95 54,0008,0011,0970.9,+10.8,074,0124,1747092833,53.952 54,0008,0011,0970.6,+11.0,074,0132,1747093133,53.953 54,0008,0011,0970.4,+11.0,075,0104,1747093433,53.946 52,0008,0011,0970.8,+10.8,074,0112,1747093733,53.945 52,0007,0010,0970.5,+11.0,072,0114,1747094033,53.942 54,0008,0011,0970.6,+10.9,074,0124,1747094333,53.942 54,0008,0011,0970.7,+10.8,074,0111,1747094633,53.937 54,0007,0010,0970.9,+10.9,075,0126,1747094933,53.927 52,0009,0012,0970.4,+11.0,074,0118,1747095233,53.923 54,0006,0008,0970.7,+10.8,075,0120,1747095533,53.92 54,0006,0008,0970.9,+10.8,075,0143,1747095833,53.974 52,0006,0008,0970.5,+10.3,075,0103,1747096134,54.074 54,0006,0008,0970.4,+10.7,074,0092,1747096434,54.07 54,0006,0008,0970.7,+10.5,075,0099,1747096734,54.072 54,0009,0012,0970.9,+10.5,075,0110,1747097034,54.061 54,0005,0007,0970.5,+10.2,075,0125,1747097334,54.066 54,0005,0007,0970.5,+09.9,075,0123,1747097634,54.062 54,0007,0010,0970.6,+10.3,074,0112,1747097934,54.053 54,0006,0008,0970.6,+10.2,074,0118,1747098234,54.049 54,0007,0010,0970.6,+10.3,075,0097,1747098534,54.056 52,0007,0010,0970.9,+10.2,075,0119,1747098834,54.051 54,0007,0010,0971.1,+10.2,075,0109,1747099134,54.056 54,0007,0010,0970.9,+10.1,075,0113,1747099434,54.101 54,0009,0012,0970.6,+10.0,075,0107,1747099734,54.197 54,0008,0011,0970.9,+09.8,075,0106,1747100034,54.195 54,0008,0011,0970.5,+10.0,075,0113,1747100334,54.201 54,0011,0015,0971.0,+10.2,074,0105,1747100634,54.196 54,0010,0013,0970.8,+10.3,074,0127,1747100934,54.199 57,0009,0012,0971.0,+10.2,074,0111,1747101234,54.189 54,0009,0012,0970.8,+09.8,076,0130,1747101534,54.197 54,0008,0011,0970.9,+09.7,077,0112,1747101834,54.193 54,0008,0011,0970.9,+09.7,076,0100,1747102134,54.195 54,0011,0015,0970.8,+10.0,075,0122,1747102434,54.182 54,0008,0011,0970.8,+10.0,075,0134,1747102734,54.178 54,0009,0012,0970.9,+09.8,076,0108,1747103034,54.233 54,0009,0012,0971.0,+09.4,076,0119,1747103334,54.33 54,0009,0012,0971.1,+09.9,076,0112,1747103634,54.323 54,0007,0010,0971.1,+09.9,076,0120,1747103934,54.324 57,0008,0011,0970.9,+09.6,077,0111,1747104234,54.318 54,0009,0012,0970.9,+09.8,076,0114,1747104534,54.312 54,0010,0013,0971.0,+10.0,074,0113,1747104834,54.318 57,0010,0013,0970.9,+10.1,075,0112,1747105134,54.307 54,0007,0010,0971.2,+09.6,076,0115,1747105434,54.311 99,0009,0012,0971.3,+10.0,075,0142,1747105734,54.314 54,0009,0012,0971.3,+10.0,075,0125,1747106034,54.32 57,0008,0011,0971.1,+09.9,075,0127,1747106334,54.315 57,0007,0010,0971.2,+09.9,076,0113,1747106634,54.361 54,0008,0011,0971.4,+10.1,076,0113,1747106934,54.459 54,0007,0010,0971.3,+09.9,076,0109,1747107234,54.461 54,0008,0011,0971.3,+09.8,077,0110,1747107534,54.454 54,0008,0011,0971.3,+10.2,076,0100,1747107834,54.448 54,0008,0011,0971.3,+09.9,076,0114,1747108134,54.443 54,0008,0011,0971.6,+10.1,076,0122,1747108434,54.455 54,0008,0011,0971.5,+10.0,076,0124,1747108734,54.441 54,0007,0010,0971.4,+10.3,075,0128,1747109034,54.432 54,0008,0011,0971.8,+10.2,075,0116,1747109334,54.438 54,0007,0010,0971.5,+09.9,076,0123,1747109634,54.427 54,0007,0010,0971.7,+10.0,076,0119,1747109934,54.423 54,0006,0008,0971.4,+10.1,075,0115,1747110234,54.482 52,0007,0010,0971.8,+09.9,075,0092,1747110534,54.588 54,0008,0011,0971.9,+09.9,074,0138,1747110834,54.579 54,0005,0007,0971.8,+09.3,075,0104,1747111134,54.597 54,0006,0008,0972.1,+09.9,076,0118,1747111434,54.572 54,0006,0008,0972.0,+09.6,076,0103,1747111734,54.563 54,0007,0010,0971.9,+10.1,075,0108,1747112034,54.564 54,0005,0007,0971.8,+10.1,074,0109,1747112334,54.57 54,0008,0011,0972.0,+10.1,073,0136,1747112634,54.556 54,0009,0012,0971.9,+09.7,075,0122,1747112934,54.552 54,0009,0012,0972.2,+09.9,074,0102,1747113234,54.552 54,0009,0012,0971.9,+09.8,074,0110,1747113534,54.551 54,0009,0012,0972.1,+10.3,072,0124,1747113834,54.602 54,0009,0012,0972.0,+09.9,073,0113,1747114134,54.704 54,0009,0012,0972.0,+09.8,073,0105,1747114434,54.701 54,0009,0012,0972.3,+09.9,072,0111,1747114734,54.71 52,0009,0012,0972.2,+10.0,072,0118,1747115034,54.695 54,0009,0012,0972.2,+09.9,073,0102,1747115334,54.694 54,0010,0013,0972.3,+09.9,073,0108,1747115634,54.698 54,0010,0013,0972.3,+09.8,072,0119,1747115934,54.692 54,0009,0012,0972.4,+09.9,073,0128,1747116234,54.692 54,0009,0012,0972.2,+10.0,073,0124,1747116534,54.688 54,0009,0012,0972.5,+09.9,074,0105,1747116834,54.684 54,0009,0012,0972.6,+09.9,073,0110,1747117134,54.674 52,0009,0012,0972.8,+09.9,073,0110,1747117434,54.776 54,0009,0012,0972.7,+09.9,073,0112,1747117734,54.839 54,0011,0015,0972.7,+10.2,072,0125,1747118034,54.827 54,0012,0016,0972.5,+10.4,071,0117,1747118334,54.82 54,0010,0013,0972.6,+10.1,072,0107,1747118634,54.82 54,0009,0012,0972.8,+10.3,071,0124,1747118934,54.81 54,0011,0015,0972.5,+10.4,071,0123,1747119234,54.807 54,0009,0012,0972.6,+10.6,072,0127,1747119834,54.814 54,0007,0010,0972.8,+10.7,066,0125,1747120134,54.809 52,0023,0031,0972.6,+11.2,067,0122,1747120434,54.808 54,0010,0013,0972.5,+11.3,067,0120,1747120734,54.807 52,0011,0015,0972.8,+11.7,066,0123,1747121034,54.857 52,0011,0015,0972.6,+12.8,065,0113,1747121334,54.955 54,0011,0015,0972.9,+12.6,061,0108,1747121634,54.954 52,0012,0016,0972.8,+13.6,059,0121,1747121934,54.949 52,0009,0012,0972.6,+13.0,057,0107,1747122234,54.949 52,0009,0012,0972.5,+13.2,053,0118,1747122534,54.941 54,0010,0013,0972.7,+13.9,056,0110,1747122834,54.943 54,0007,0010,0972.8,+14.0,056,0124,1747123134,54.941 54,0007,0010,0972.7,+13.9,055,0131,1747123434,54.944 54,0008,0011,0972.6,+13.9,053,0110,1747123734,54.94 54,0007,0010,0972.5,+14.3,058,0118,1747124034,54.939 54,0009,0012,0972.8,+14.0,057,0143,1747124334,54.931 54,0005,0007,0972.4,+15.3,053,0124,1747124935,55.075 54,0006,0008,0972.8,+15.2,055,0129,1747125235,55.072 54,0006,0008,0972.5,+15.3,055,0109,1747125535,55.073 52,0007,0010,0972.4,+14.5,056,0116,1747125835,55.07 99,0006,0008,0972.7,+15.0,056,0105,1747126135,55.07 52,0006,0008,0972.4,+14.5,054,0103,1747126435,55.062 54,0006,0008,0972.4,+14.6,056,0109,1747126735,55.056 54,0006,0008,0972.5,+14.4,054,0107,1747127035,55.05 52,0006,0008,0972.4,+14.6,054,0115,1747127335,55.057 54,0006,0008,0972.2,+14.8,054,0129,1747127635,55.074 52,0004,0006,0972.5,+14.9,053,0120,1747127935,55.047 52,0005,0007,0972.3,+14.8,052,0103,1747128235,55.086 54,0005,0007,0972.7,+14.4,054,0127,1747128535,55.188 54,0005,0007,0972.3,+14.5,052,0103,1747128835,55.179 52,0005,0007,0972.2,+14.1,052,0123,1747129135,55.181 54,0005,0007,0972.5,+14.2,055,0116,1747129435,55.18 52,0006,0008,0972.5,+14.3,053,0126,1747129735,55.177 54,0006,0008,0972.4,+15.5,052,0113,1747130035,55.175 52,0009,0012,0972.1,+15.5,048,0130,1747130335,55.165 52,0003,0005,0972.2,+16.6,047,0115,1747130635,55.169 54,0005,0007,0972.4,+16.8,046,0109,1747130935,55.163 52,0005,0007,0972.2,+16.2,042,0109,1747131235,55.173 52,0004,0006,0972.0,+17.3,044,0111,1747131535,55.158 52,0005,0007,0972.1,+17.1,042,0103,1747131835,55.2 52,0004,0006,0972.3,+16.4,043,0114,1747132435,55.297 52,0005,0007,0971.9,+16.2,041,0093,1747132735,55.289 52,0004,0006,0972.0,+15.5,046,0125,1747133035,55.278 52,0004,0006,0972.1,+15.6,045,0125,1747133335,55.271 52,0004,0006,0972.1,+15.7,045,0127,1747133635,55.281 52,0004,0006,0972.0,+15.7,046,0099,1747133935,55.273 52,0003,0005,0971.9,+15.4,044,0114,1747134235,55.292 52,0004,0006,0971.8,+15.8,045,0116,1747134535,55.272 52,0003,0005,0971.7,+16.1,044,0098,1747134835,55.263 52,0003,0005,0971.8,+15.8,042,0099,1747135135,55.261 52,0003,0005,0971.9,+15.9,044,0110,1747135435,55.297 52,0004,0006,0971.8,+16.0,042,0111,1747135735,55.399 54,0004,0006,0971.9,+15.8,044,0099,1747136035,55.39 52,0004,0006,0971.8,+15.8,041,0102,1747136335,55.394 52,0003,0005,0971.8,+16.1,042,0122,1747136635,55.387 52,0003,0005,0971.6,+15.6,041,0135,1747136935,55.385 52,0003,0005,0971.8,+15.5,039,0110,1747137535,55.365 52,0003,0005,0971.7,+16.5,042,0126,1747137835,55.358 99,0003,0005,0971.6,+16.9,039,0113,1747138135,55.365 52,0004,0006,0971.4,+16.9,039,0106,1747138435,55.371 52,0003,0005,0971.5,+16.3,039,0124,1747138735,55.354 52,0003,0005,0971.4,+16.6,040,0119,1747139035,55.409 99,0005,0007,0971.3,+16.5,041,0129,1747139335,55.5 52,0004,0006,0971.4,+16.8,040,0121,1747139635,55.508 49,0003,0005,0971.4,+16.3,040,0116,1747139935,55.513 52,0004,0006,0971.4,+16.3,042,0118,1747140235,55.5 52,0003,0005,0971.5,+15.6,043,0115,1747140535,55.495 54,0004,0006,0971.2,+15.5,044,0124,1747140835,55.495 52,0004,0006,0971.1,+15.8,043,0115,1747141135,55.488 52,0004,0006,0971.1,+15.4,042,0110,1747141435,55.479 52,0004,0006,0971.0,+15.7,043,0124,1747141735,55.482 52,0004,0006,0971.4,+15.6,041,0123,1747142035,55.473 52,0004,0006,0971.1,+15.4,039,0135,1747142335,55.478 52,0007,0010,0971.4,+15.7,041,0095,1747142635,55.516 52,0005,0007,0971.4,+15.6,043,0119,1747142935,55.611 52,0004,0006,0971.3,+15.5,041,0131,1747143235,55.612 52,0004,0006,0971.0,+15.9,042,0103,1747143535,55.605 52,0005,0007,0971.1,+15.6,041,0118,1747143835,55.603 49,0005,0007,0971.0,+15.6,043,0131,1747144135,55.598 52,0005,0007,0971.2,+15.2,043,0105,1747144435,55.597 52,0005,0007,0971.2,+15.2,044,0130,1747145035,55.58 52,0007,0010,0971.1,+15.5,043,0139,1747145335,55.575 54,0004,0006,0971.2,+15.5,042,0113,1747145635,55.578 52,0004,0006,0971.1,+15.3,042,0115,1747145935,55.564 54,0005,0007,0971.2,+15.3,043,0113,1747146235,55.612 99,0005,0007,0971.3,+15.2,043,0117,1747146535,55.715 52,0005,0007,0970.9,+15.0,045,0131,1747146835,55.726 52,0005,0007,0971.2,+15.2,044,0125,1747147135,55.728 52,0005,0007,0971.1,+15.0,044,0119,1747147435,55.72 52,0005,0007,0971.0,+15.1,042,0113,1747147735,55.707 49,0005,0007,0971.2,+15.1,042,0141,1747148035,55.688 52,0006,0008,0971.0,+15.0,044,0115,1747148335,55.691 54,0008,0011,0970.9,+15.2,045,0114,1747148635,55.685 52,0004,0006,0970.9,+15.1,042,0127,1747148935,55.68 52,0006,0008,0970.8,+14.9,044,0098,1747149235,55.685 52,0004,0006,0970.7,+15.3,043,0109,1747149535,55.682 52,0006,0008,0970.8,+15.4,043,0121,1747149835,55.734 52,0010,0013,0970.6,+15.3,043,0123,1747150135,55.822 52,0008,0011,0970.6,+15.2,041,0106,1747150435,55.837 49,0006,0008,0970.9,+15.0,044,0132,1747150735,55.825 52,0004,0006,0970.9,+15.1,044,0118,1747151035,55.816 54,0006,0008,0970.7,+14.9,045,0105,1747151335,55.813 52,0005,0007,0970.8,+15.0,044,0104,1747151635,55.807 54,0006,0008,0970.9,+15.1,044,0109,1747151935,55.807 52,0006,0008,0970.8,+15.0,046,0129,1747152235,55.801 52,0004,0006,0970.7,+15.0,044,0117,1747152535,55.791 52,0004,0006,0970.8,+14.9,044,0100,1747152835,55.797 52,0005,0007,0970.8,+15.1,045,0118,1747153135,55.792 49,0006,0008,0970.6,+14.9,047,0109,1747153435,55.847 52,0009,0012,0970.6,+14.7,044,0113,1747153735,55.951 49,0006,0008,0970.9,+14.9,045,0108,1747154035,55.944 54,0006,0008,0970.6,+14.7,047,0113,1747154335,55.938 49,0007,0010,0970.6,+14.4,049,0152,1747154635,55.934 52,0008,0011,0970.6,+14.5,048,0118,1747154935,55.921 52,0008,0011,0970.8,+14.5,048,0122,1747155235,55.931 52,0007,0010,0970.7,+14.4,049,0115,1747155535,55.914 52,0006,0008,0970.6,+14.2,048,0111,1747155835,55.912 52,0008,0011,0970.9,+14.3,048,0129,1747156135,55.91 52,0009,0012,0970.9,+13.8,050,0116,1747156435,55.907 54,0012,0016,0971.0,+13.6,052,0119,1747156735,55.91 52,0010,0013,0971.1,+13.6,053,0110,1747157035,55.958 52,0010,0013,0971.0,+13.3,054,0106,1747157336,56.069 52,0009,0012,0970.7,+13.1,055,0117,1747157636,56.059 52,0008,0011,0970.8,+13.0,055,0108,1747157936,56.051 54,0009,0012,0971.0,+12.8,056,0112,1747158236,56.046 52,0008,0011,0971.1,+12.5,057,0106,1747158536,56.047 54,0014,0018,0970.9,+12.4,057,0130,1747158836,56.042 54,0022,0029,0971.1,+12.2,057,0139,1747159136,56.034 52,0009,0012,0971.1,+12.3,055,0092,1747159436,56.028 54,0008,0011,0971.2,+12.1,054,0119,1747159736,56.026 99,0014,0018,0971.2,+12.0,054,0108,1747160036,56.027 52,0025,0034,0971.1,+11.7,056,0108,1747160336,56.018 52,0019,0026,0971.4,+11.5,056,0121,1747160636,56.067 52,0022,0029,0971.3,+11.4,056,0113,1747160936,56.167 54,0011,0015,0971.4,+11.4,054,0102,1747161236,56.154 54,0007,0010,0971.7,+11.2,054,0126,1747161536,56.162 54,0005,0007,0971.5,+11.2,054,0125,1747161836,56.157 52,0005,0007,0971.7,+11.1,053,0105,1747162136,56.147 54,0005,0007,0971.5,+11.1,052,0108,1747162436,56.142 54,0005,0007,0971.8,+11.0,053,0107,1747162736,56.151 54,0010,0013,0971.9,+10.9,053,0123,1747163036,56.15 54,0006,0008,0971.9,+10.8,053,0120,1747163336,56.144 52,0006,0008,0972.0,+10.8,053,0104,1747163636,56.137 54,0006,0008,0972.2,+10.8,053,0131,1747163936,56.141 54,0006,0008,0972.2,+10.8,053,0107,1747164236,56.189 54,0006,0008,0972.1,+10.7,054,0117,1747164536,56.295 54,0006,0008,0972.4,+10.8,054,0112,1747164836,56.282 54,0006,0008,0972.2,+10.8,054,0121,1747165136,56.286 54,0006,0008,0972.3,+10.8,054,0120,1747165436,56.273 54,0006,0008,0971.9,+10.6,055,0121,1747165736,56.268 54,0005,0007,0972.1,+10.7,054,0096,1747166036,56.265 54,0007,0010,0972.1,+10.7,054,0115,1747166336,56.266 54,0006,0008,0972.0,+10.8,054,0117,1747166636,56.267 54,0005,0007,0972.3,+10.9,053,0111,1747166936,56.264 52,0005,0007,0972.2,+10.8,053,0136,1747167236,56.269 54,0004,0006,0972.3,+10.8,053,0123,1747167536,56.266 54,0006,0008,0972.3,+10.8,053,0114,1747167836,56.315 52,0004,0006,0972.3,+10.8,053,0113,1747168136,56.411 54,0006,0008,0972.1,+10.8,055,0108,1747168436,56.407 52,0005,0007,0972.0,+10.7,054,0129,1747168736,56.398 54,0004,0006,0971.9,+10.7,053,0118,1747169036,56.403 54,0004,0006,0972.0,+10.7,053,0123,1747169336,56.399 54,0005,0007,0972.3,+10.8,052,0126,1747169636,56.392 54,0004,0006,0972.5,+10.9,051,0109,1747169936,56.383 54,0003,0005,0972.6,+10.5,058,0123,1747170536,56.373 57,0004,0006,0972.4,+10.4,058,0122,1747170836,56.373 54,0004,0006,0972.5,+10.5,058,0111,1747171136,56.376 52,0003,0005,0972.8,+10.3,059,0121,1747172036,56.525 54,0006,0008,0973.0,+10.5,059,0122,1747172336,56.518 54,0005,0007,0972.8,+10.3,059,0126,1747172636,56.519 54,0005,0007,0973.1,+10.4,061,0127,1747172936,56.526 52,0007,0010,0972.9,+10.2,060,0124,1747173236,56.511 52,0007,0010,0973.0,+10.0,059,0105,1747173536,56.511 54,0006,0008,0972.7,+10.2,058,0110,1747173836,56.512 54,0007,0010,0973.0,+10.1,059,0120,1747174136,56.504 54,0006,0008,0973.0,+10.1,059,0100,1747174436,56.507 52,0005,0007,0972.8,+09.8,060,0121,1747174736,56.508 54,0006,0008,0972.7,+09.7,061,0123,1747175036,56.549 54,0007,0010,0972.8,+09.8,061,0095,1747175336,56.657 54,0005,0007,0972.8,+10.0,061,0124,1747175636,56.647 54,0005,0007,0972.7,+09.9,060,0108,1747175936,56.649 54,0005,0007,0972.7,+10.0,060,0097,1747176236,56.633 54,0005,0007,0972.7,+09.9,060,0106,1747176536,56.639 54,0006,0008,0973.0,+09.6,065,0112,1747177136,56.627 54,0005,0007,0972.7,+09.5,065,0120,1747177436,56.625 54,0007,0010,0973.0,+09.4,066,0116,1747177736,56.626 54,0007,0010,0972.8,+09.1,067,0138,1747178036,56.62 54,0005,0007,0972.5,+09.3,066,0129,1747178336,56.621 54,0006,0008,0972.8,+09.2,065,0118,1747178636,56.671 99,0005,0007,0972.9,+09.3,064,0117,1747178936,56.779 52,0005,0007,0972.5,+09.3,064,0098,1747179236,56.765 54,0004,0006,0972.7,+09.2,065,0112,1747179536,56.768 54,0005,0007,0972.6,+09.3,064,0115,1747179836,56.771 52,0005,0007,0972.4,+09.3,064,0095,1747180136,56.768 54,0004,0006,0972.2,+08.9,065,0128,1747180436,56.76 54,0006,0008,0972.4,+08.9,064,0104,1747180736,56.765 54,0004,0006,0972.4,+08.8,063,0114,1747181036,56.756 54,0006,0008,0972.5,+08.7,064,0135,1747181336,56.755 54,0007,0010,0972.5,+08.6,065,0122,1747181636,56.746 52,0004,0006,0972.4,+08.5,064,0117,1747181936,56.742 54,0006,0008,0972.5,+08.4,065,0131,1747182236,56.799 54,0006,0008,0972.6,+08.3,064,0099,1747182536,56.904 54,0006,0008,0972.5,+08.2,064,0102,1747182836,56.904 54,0006,0008,0972.5,+08.1,064,0125,1747183136,56.905 54,0005,0007,0972.5,+08.2,063,0127,1747183436,56.903 52,0008,0011,0972.2,+08.2,063,0112,1747183736,56.897 54,0006,0008,0972.3,+08.3,062,0107,1747184036,56.909 54,0006,0008,0972.6,+08.2,063,0118,1747184336,56.902 52,0006,0008,0972.5,+08.3,062,0114,1747184636,56.905 54,0004,0006,0972.6,+08.2,062,0132,1747184936,56.906 54,0005,0007,0972.5,+08.2,062,0130,1747185236,56.896 54,0006,0008,0972.4,+08.0,064,0115,1747185536,56.902 57,0009,0012,0972.5,+08.0,064,0122,1747185836,56.954 54,0006,0008,0972.5,+07.9,065,0112,1747186137,57.057 57,0006,0008,0972.8,+07.8,064,0131,1747186437,57.046 57,0006,0008,0972.7,+07.9,064,0113,1747186737,57.043 54,0006,0008,0972.9,+08.0,063,0097,1747187037,57.032 54,0006,0008,0972.4,+08.1,063,0105,1747187337,57.034 54,0005,0007,0972.5,+08.1,063,0109,1747187637,57.03 54,0010,0013,0972.6,+08.2,063,0119,1747187937,57.03 54,0011,0015,0972.6,+08.0,064,0109,1747188237,57.031 54,0009,0012,0972.4,+07.9,064,0119,1747188537,57.021 54,0006,0008,0972.5,+07.8,064,0124,1747188837,57.029 57,0006,0008,0972.4,+07.8,064,0110,1747189437,57.073 54,0007,0010,0972.9,+07.7,065,0103,1747189737,57.165 54,0006,0008,0972.7,+07.8,064,0110,1747190037,57.168 54,0008,0011,0972.7,+07.9,064,0131,1747190337,57.165 54,0005,0007,0972.6,+07.9,063,0121,1747190637,57.168 54,0005,0007,0972.6,+07.9,063,0114,1747190937,57.169 54,0006,0008,0972.6,+07.9,063,0111,1747191237,57.164 52,0005,0007,0972.7,+07.9,063,0127,1747191537,57.164 57,0011,0015,0972.5,+08.0,062,0107,1747191837,57.162 57,0006,0008,0972.8,+08.0,063,0101,1747192137,57.158 54,0007,0010,0972.7,+08.0,063,0109,1747192437,57.145 54,0009,0012,0972.6,+07.9,063,0093,1747192737,57.154 54,0005,0007,0972.7,+08.0,063,0118,1747193037,57.209 54,0005,0007,0973.0,+08.1,062,0108,1747193337,57.292 57,0008,0011,0973.0,+08.1,062,0131,1747193637,57.291 57,0007,0010,0972.9,+08.1,062,0138,1747193937,57.29 57,0008,0011,0972.8,+08.1,063,0116,1747194237,57.283 54,0008,0011,0972.8,+08.2,063,0137,1747194537,57.299 57,0009,0012,0973.2,+08.3,062,0126,1747194837,57.306 54,0008,0011,0973.2,+08.3,062,0103,1747195137,57.283 54,0006,0008,0972.8,+08.5,061,0111,1747195437,57.279 54,0007,0010,0973.0,+08.4,062,0112,1747195737,57.281 57,0007,0010,0972.9,+08.5,062,0130,1747196037,57.285 57,0007,0010,0972.9,+08.4,062,0119,1747196337,57.281 54,0005,0007,0973.0,+08.4,063,0127,1747196637,57.339 54,0006,0008,0972.7,+08.5,063,0112,1747196937,57.436 54,0006,0008,0972.7,+08.4,063,0136,1747197237,57.431 54,0006,0008,0973.2,+09.0,062,0128,1747197537,57.43 54,0010,0013,0973.0,+08.8,066,0109,1747197837,57.424 54,0008,0011,0973.1,+08.6,067,0117,1747198137,57.414 57,0007,0010,0972.8,+08.7,068,0106,1747198437,57.41 54,0007,0010,0973.0,+09.2,066,0112,1747198737,57.41 54,0006,0008,0972.9,+09.2,066,0107,1747199037,57.413 57,0006,0008,0972.8,+09.5,066,0126,1747199337,57.406 54,0006,0008,0973.2,+09.7,065,0097,1747199637,57.416 54,0005,0007,0973.2,+10.1,065,0117,1747199937,57.399 54,0009,0012,0973.3,+10.5,063,0124,1747200237,57.464 54,0008,0011,0973.3,+11.0,061,0122,1747200537,57.554 54,0011,0015,0973.6,+11.5,061,0101,1747200837,57.563 54,0010,0013,0973.4,+11.9,059,0109,1747201137,57.566 52,0007,0010,0973.4,+12.0,059,0117,1747201437,57.546 54,0007,0010,0973.1,+12.2,057,0120,1747201737,57.553 54,0005,0007,0973.3,+12.1,056,0097,1747202037,57.542 54,0006,0008,0973.1,+12.7,054,0112,1747202337,57.542 54,0006,0008,0973.1,+13.0,053,0111,1747202937,57.531 54,0005,0007,0973.2,+13.5,052,0119,1747203237,57.526 54,0006,0008,0973.6,+13.9,052,0103,1747203537,57.521 54,0005,0007,0973.2,+14.2,051,0120,1747203837,57.58 54,0004,0006,0973.5,+13.9,045,0128,1747204137,57.679 52,0003,0005,0973.4,+14.5,045,0134,1747204437,57.674 52,0003,0005,0973.4,+14.9,046,0126,1747204737,57.667 54,0004,0006,0973.4,+14.9,047,0128,1747205037,57.671 54,0005,0007,0973.4,+15.2,046,0124,1747205337,57.661 54,0004,0006,0973.5,+15.2,043,0103,1747205637,57.667 54,0003,0005,0973.4,+15.7,042,0109,1747205937,57.659 54,0003,0005,0973.4,+15.6,040,0108,1747206237,57.652 52,0003,0005,0973.2,+16.4,042,0099,1747206537,57.655 54,0003,0005,0973.1,+16.5,039,0121,1747206837,57.652 52,0003,0005,0973.4,+16.5,038,0121,1747207137,57.647 54,0003,0005,0973.3,+16.9,038,0116,1747207437,57.697 52,0003,0005,0973.3,+16.9,039,0114,1747207737,57.792 52,0003,0005,0973.1,+17.1,038,0129,1747208037,57.787 52,0002,0003,0973.0,+17.3,037,0116,1747208337,57.783 52,0003,0005,0972.9,+18.3,040,0119,1747208637,57.772 52,0002,0003,0973.3,+18.0,035,0122,1747208937,57.784 54,0002,0003,0973.1,+17.5,036,0136,1747209237,57.79 54,0002,0003,0973.0,+17.9,038,0126,1747209537,57.763 54,0003,0005,0973.1,+17.1,037,0127,1747209837,57.799 52,0002,0003,0973.1,+18.2,037,0132,1747210137,57.76 52,0002,0003,0973.0,+18.7,037,0130,1747210437,57.762 54,0003,0005,0973.1,+18.5,035,0118,1747210737,57.75 49,0003,0005,0973.2,+19.0,032,0122,1747211037,57.797 49,0002,0003,0973.4,+18.1,034,0116,1747211337,57.902 54,0002,0003,0973.2,+18.1,034,0116,1747211637,57.899 52,0002,0003,0973.3,+18.0,033,0118,1747211937,57.888 52,0003,0005,0973.1,+17.2,034,0115,1747212237,57.879 52,0003,0005,0972.8,+17.0,036,0119,1747212537,57.879 54,0003,0005,0972.9,+17.0,036,0108,1747212837,57.879 52,0002,0003,0972.9,+18.1,035,0139,1747213137,57.874 52,0003,0005,0973.1,+17.5,033,0128,1747213437,57.857 54,0002,0003,0972.7,+17.0,034,0103,1747214337,57.857 52,0002,0003,0972.7,+16.6,035,0145,1747214637,57.902 52,0003,0005,0972.9,+17.0,035,0115,1747214937,57.997 52,0003,0005,0973.2,+16.9,038,0120,1747215237,57.989 52,0002,0003,0973.0,+16.8,038,0104,1747215537,57.976 54,0004,0006,0973.1,+16.4,037,0116,1747215837,57.971 52,0003,0005,0972.9,+16.7,038,0129,1747216137,57.98 52,0006,0008,0972.9,+17.0,038,0127,1747216437,57.976 99,0004,0006,0972.8,+18.5,039,0111,1747216737,57.963 52,0003,0005,0973.0,+18.7,037,0136,1747217037,57.973 52,0002,0003,0972.8,+18.0,034,0111,1747217337,57.965 52,0002,0003,0972.6,+17.7,033,0121,1747217637,57.965 52,0002,0003,0972.7,+17.8,031,0121,1747217937,57.958 52,0004,0006,0972.7,+18.1,033,0123,1747218238,58.001 52,0003,0005,0972.5,+18.7,032,0108,1747218538,58.107 52,0003,0005,0972.4,+18.8,031,0125,1747218838,58.096 52,0002,0003,0972.5,+18.7,032,0105,1747219138,58.102 52,0002,0003,0972.3,+19.2,031,0112,1747219438,58.098 52,0003,0005,0972.2,+19.0,033,0117,1747219738,58.091 52,0003,0005,0972.2,+18.7,035,0109,1747220038,58.091 52,0003,0005,0972.4,+18.4,037,0129,1747220338,58.087 54,0003,0005,0972.1,+17.9,035,0107,1747220638,58.077 52,0002,0003,0972.1,+18.0,035,0135,1747220938,58.065 49,0002,0003,0972.0,+18.9,034,0107,1747221238,58.065 49,0003,0005,0972.2,+18.9,034,0098,1747221538,58.061 52,0002,0003,0972.1,+19.7,032,0118,1747221838,58.119 52,0003,0005,0971.9,+19.2,032,0109,1747222138,58.197 52,0002,0003,0972.1,+19.3,033,0106,1747222738,58.198 52,0003,0005,0972.1,+19.0,031,0118,1747223038,58.195 49,0003,0005,0971.9,+19.2,033,0126,1747223338,58.212 52,0003,0005,0971.8,+19.6,030,0106,1747223638,58.186 52,0003,0005,0971.8,+19.7,031,0121,1747223938,58.186 52,0003,0005,0971.8,+19.6,031,0100,1747224238,58.182 52,0003,0005,0971.7,+19.0,030,0120,1747224538,58.189 49,0003,0005,0971.5,+19.1,029,0108,1747224838,58.175 49,0003,0005,0971.3,+20.0,033,0120,1747225438,58.224 52,0002,0003,0971.4,+20.3,031,0116,1747225738,58.322 52,0002,0003,0971.6,+20.5,031,0132,1747226038,58.317 52,0002,0003,0971.2,+20.4,032,0117,1747226338,58.323 52,0003,0005,0971.3,+20.7,029,0106,1747226638,58.322 52,0003,0005,0971.2,+20.3,028,0123,1747226938,58.304 49,0003,0005,0971.2,+20.8,029,0104,1747227238,58.308 52,0002,0003,0971.4,+20.8,030,0135,1747227538,58.292 49,0003,0005,0971.2,+21.1,028,0126,1747227838,58.302 52,0003,0005,0971.5,+20.9,027,0124,1747228138,58.287 52,0002,0003,0971.1,+20.2,028,0123,1747228438,58.283 52,0002,0003,0971.3,+19.7,028,0113,1747229038,58.329 52,0003,0005,0971.0,+20.2,027,0102,1747229338,58.42 52,0003,0005,0971.2,+20.4,027,0110,1747229638,58.42 52,0003,0005,0971.1,+19.6,028,0114,1747229938,58.415 52,0002,0003,0971.1,+19.7,028,0108,1747230238,58.418 52,0003,0005,0970.9,+19.3,028,0100,1747230538,58.402 52,0001,0002,0970.8,+19.1,029,0116,1747230838,58.404 52,0003,0005,0970.7,+19.4,030,0124,1747231138,58.384 52,0003,0005,0971.1,+20.0,028,0123,1747231438,58.383 49,0003,0005,0971.1,+20.3,029,0110,1747231738,58.385 52,0002,0003,0970.8,+20.6,029,0115,1747232038,58.383 49,0003,0005,0970.7,+20.0,027,0114,1747232338,58.382 52,0003,0005,0971.0,+20.3,029,0114,1747232638,58.432 52,0003,0005,0970.8,+20.1,027,0106,1747232938,58.536 49,0002,0003,0971.2,+20.7,029,0120,1747233238,58.518 49,0003,0005,0970.8,+19.9,028,0115,1747233538,58.511 49,0003,0005,0970.5,+19.3,029,0102,1747233838,58.525 49,0002,0003,0970.8,+19.5,029,0128,1747234138,58.502 52,0002,0003,0970.9,+19.6,028,0113,1747234438,58.506 99,0003,0005,0970.9,+19.5,029,0126,1747234738,58.498 49,0003,0005,0970.9,+19.6,030,0126,1747235038,58.489 52,0007,0010,0970.7,+19.1,029,0127,1747235338,58.488 52,0002,0003,0970.6,+19.3,031,0104,1747235638,58.48 52,0002,0003,0970.9,+19.2,030,0119,1747235938,58.469 52,0002,0003,0970.7,+19.1,028,0126,1747236238,58.525 52,0002,0003,0970.4,+19.2,028,0113,1747236538,58.618 52,0002,0003,0970.7,+18.6,029,0098,1747236838,58.614 49,0003,0005,0970.8,+18.8,030,0095,1747237138,58.615 52,0003,0005,0970.6,+18.5,029,0113,1747237438,58.615 52,0003,0005,0970.5,+18.8,028,0138,1747237738,58.602 52,0003,0005,0970.7,+18.6,028,0125,1747238038,58.599 52,0004,0006,0970.6,+18.6,028,0127,1747238338,58.583 52,0002,0003,0970.5,+18.4,029,0118,1747238638,58.581 49,0004,0006,0970.4,+18.5,029,0101,1747238938,58.583 52,0003,0005,0970.5,+18.4,028,0124,1747239238,58.571 52,0003,0005,0970.5,+18.3,030,0109,1747239538,58.57 52,0002,0003,0970.5,+18.2,029,0122,1747239838,58.616 52,0004,0006,0970.6,+17.9,034,0116,1747240138,58.72 52,0004,0006,0970.5,+17.4,040,0144,1747240438,58.713 49,0003,0005,0970.9,+17.2,041,0139,1747240738,58.714 52,0003,0005,0970.6,+16.9,041,0126,1747241038,58.713 52,0003,0005,0970.6,+16.6,041,0109,1747241338,58.7 52,0006,0008,0970.9,+16.5,042,0125,1747241638,58.695 52,0004,0006,0970.8,+16.1,043,0113,1747241938,58.688 49,0004,0006,0970.8,+15.8,044,0105,1747242238,58.687 52,0008,0011,0970.8,+15.4,044,0112,1747242838,58.679 52,0006,0008,0970.9,+15.3,044,0101,1747243138,58.673 54,0006,0008,0970.6,+14.9,044,0115,1747243738,58.821 52,0007,0010,0970.7,+14.7,045,0118,1747244038,58.815 52,0009,0012,0970.8,+14.7,045,0147,1747244338,58.819 99,0010,0013,0970.8,+14.6,045,0117,1747244638,58.802 52,0010,0013,0970.9,+14.4,045,0115,1747244938,58.817 54,0006,0008,0970.9,+14.2,045,0131,1747245238,58.808 54,0004,0006,0970.9,+14.2,045,0134,1747245538,58.795 52,0004,0006,0970.9,+14.1,045,0103,1747245838,58.792 54,0004,0006,0971.0,+13.9,045,0111,1747246138,58.793 57,0005,0007,0971.0,+13.7,046,0131,1747246438,58.783 52,0006,0008,0971.1,+13.7,045,0106,1747246738,58.783 52,0005,0007,0971.1,+13.5,045,0128,1747247038,58.83 52,0010,0013,0971.1,+13.3,046,0117,1747247639,59.989 52,0005,0007,0971.3,+13.0,046,0124,1747248238,58.908 54,0006,0008,0971.0,+12.5,048,0102,1747248838,58.91 54,0006,0008,0971.3,+12.4,048,0110,1747249138,58.9 54,0005,0007,0971.2,+12.4,046,0127,1747249438,58.892 52,0006,0008,0971.2,+12.1,047,0123,1747250038,58.885 54,0006,0008,0971.3,+12.0,047,0108,1747250338,58.89 54,0007,0010,0971.5,+11.9,047,0110,1747250638,58.945 54,0004,0006,0971.2,+12.1,045,0120,1747250939,59.044 54,0003,0005,0971.4,+12.0,045,0136,1747251239,59.048 54,0004,0006,0971.5,+12.0,045,0114,1747251539,59.035 54,0004,0006,0971.6,+11.9,045,0113,1747251839,59.025 54,0004,0006,0971.5,+12.0,044,0119,1747252139,59.03 54,0004,0006,0971.4,+12.0,044,0110,1747252439,59.029 54,0004,0006,0971.4,+12.0,044,0095,1747252739,59.026 54,0004,0006,0971.3,+12.1,043,0123,1747253039,59.025 54,0003,0005,0971.5,+12.1,043,0131,1747253339,59.007 54,0003,0005,0971.3,+12.1,043,0108,1747253639,59.002 54,0003,0005,0971.5,+12.0,043,0116,1747253939,59.006 54,0004,0006,0971.2,+12.0,042,0118,1747254239,59.053 54,0002,0003,0971.3,+12.1,042,0109,1747254539,59.159 54,0003,0005,0971.2,+12.0,042,0119,1747254839,59.153 52,0004,0006,0971.0,+12.0,042,0111,1747255139,59.148 54,0003,0005,0970.8,+11.7,043,0116,1747255739,59.142 54,0004,0006,0970.8,+11.6,043,0099,1747256039,59.13 54,0004,0006,0971.0,+11.6,043,0106,1747256339,59.139 54,0003,0005,0970.8,+11.5,043,0105,1747256639,59.143 54,0003,0005,0971.0,+11.4,043,0111,1747256939,59.146 54,0003,0005,0970.9,+11.3,044,0108,1747257239,59.144 54,0003,0005,0970.9,+11.2,044,0107,1747257539,59.136 54,0004,0006,0971.1,+11.0,045,0113,1747257839,59.184 54,0004,0006,0971.1,+11.1,044,0109,1747258139,59.282 54,0005,0007,0970.8,+11.2,043,0116,1747258439,59.278 54,0003,0005,0971.0,+11.3,043,0117,1747258739,59.272 54,0003,0005,0970.8,+11.2,043,0130,1747259039,59.272 54,0004,0006,0970.6,+11.1,044,0117,1747259339,59.261 54,0005,0007,0971.0,+11.0,045,0138,1747259639,59.273 54,0005,0007,0970.6,+11.0,045,0096,1747259939,59.267 54,0003,0005,0970.6,+11.1,044,0120,1747260239,59.262 54,0004,0006,0970.5,+10.7,046,0127,1747260839,59.258 54,0003,0005,0970.5,+10.7,046,0104,1747261139,59.249 99,0003,0005,0970.6,+10.8,045,0133,1747261439,59.306 54,0003,0005,0970.4,+10.7,045,0135,1747261739,59.402 57,0003,0005,0970.5,+10.9,045,0121,1747262039,59.385 57,0003,0005,0970.5,+10.9,045,0112,1747262339,59.395 57,0003,0005,0970.6,+10.4,048,0152,1747262639,59.384 54,0003,0005,0970.6,+10.3,049,0121,1747262939,59.395 57,0004,0006,0970.3,+09.9,050,0126,1747263239,59.388 54,0003,0005,0970.2,+10.4,048,0128,1747263539,59.376 57,0003,0005,0970.0,+10.3,048,0110,1747263839,59.374 54,0003,0005,0970.3,+10.3,047,0121,1747264139,59.385 54,0003,0005,0970.1,+10.2,048,0114,1747264439,59.373 57,0003,0005,0970.0,+10.3,048,0118,1747264739,59.36 54,0003,0005,0970.0,+10.3,048,0117,1747265039,59.428 54,0004,0006,0970.0,+10.4,047,0115,1747265339,59.527 54,0004,0006,0970.0,+10.1,049,0137,1747265639,59.523 57,0004,0006,0969.7,+10.3,047,0117,1747265939,59.516 54,0003,0005,0969.8,+10.2,048,0115,1747266239,59.528 57,0003,0005,0969.8,+10.4,047,0137,1747266539,59.517 57,0004,0006,0969.8,+10.5,047,0102,1747266839,59.511 54,0004,0006,0969.7,+10.0,049,0121,1747267139,59.511 57,0004,0006,0969.7,+09.9,052,0108,1747267439,59.508 54,0005,0007,0969.7,+10.0,050,0118,1747267739,59.509 54,0004,0006,0969.6,+09.6,054,0131,1747268039,59.5 54,0006,0008,0969.3,+09.8,051,0109,1747268339,59.501 57,0004,0006,0969.3,+09.7,052,0103,1747268639,59.547 54,0007,0010,0969.4,+09.7,051,0113,1747268939,59.656 57,0013,0017,0969.4,+09.4,054,0113,1747269239,59.651 54,0004,0006,0969.2,+09.4,054,0118,1747269539,59.648 54,0004,0006,0969.2,+09.5,053,0113,1747270139,59.643 57,0003,0005,0969.2,+09.6,052,0127,1747270439,59.647 57,0004,0006,0969.2,+09.3,054,0128,1747270739,59.638 57,0004,0006,0969.0,+09.7,053,0102,1747271039,59.632 57,0004,0006,0969.1,+09.5,053,0116,1747271339,59.639 57,0003,0005,0969.1,+09.4,054,0107,1747271639,59.63 54,0004,0006,0969.1,+09.2,054,0090,1747271939,59.629 54,0005,0007,0969.1,+09.3,054,0100,1747272239,59.682 57,0004,0006,0969.1,+09.0,056,0106,1747272539,59.772 57,0004,0006,0968.7,+09.1,055,0124,1747272839,59.777 54,0005,0007,0968.9,+08.8,056,0107,1747273139,59.777 57,0005,0007,0968.9,+08.9,057,0106,1747273439,59.773 57,0005,0007,0968.5,+08.9,056,0129,1747273739,59.771 54,0004,0006,0968.7,+08.7,056,0125,1747274039,59.759 57,0006,0008,0968.6,+08.7,057,0100,1747274339,59.754 57,0005,0007,0968.7,+08.4,058,0126,1747274639,59.758 57,0004,0006,0968.3,+08.4,059,0131,1747275539,59.751 57,0004,0006,0968.3,+08.2,058,0115,1747275839,59.817 57,0005,0007,0968.5,+08.2,058,0109,1747276139,59.901 57,0005,0007,0968.3,+08.1,059,0111,1747276439,59.9 57,0006,0008,0968.4,+08.2,058,0109,1747276739,59.89 57,0005,0007,0968.4,+08.0,059,0125,1747277039,59.89 54,0006,0008,0968.1,+08.4,057,0115,1747277339,59.897 57,0006,0008,0968.6,+08.0,059,0116,1747277639,59.898 57,0007,0010,0968.4,+08.1,058,0115,1747277939,59.886 57,0006,0008,0968.4,+08.3,058,0116,1747278239,59.894 54,0006,0008,0968.6,+08.0,058,0127,1747278539,59.877 57,0008,0011,0968.3,+08.0,059,0125,1747278839,59.875 57,0006,0008,0968.4,+08.1,059,0129,1747279139,59.885 54,0009,0012,0968.8,+08.3,057,0114,1747279439,59.937 54,0008,0011,0968.6,+08.3,058,0114,1747279740,0.04 57,0010,0013,0968.2,+08.2,058,0121,1747280040,0.032 57,0007,0010,0968.4,+08.3,058,0119,1747280340,0.031 00,0009,0012,0968.3,+08.6,056,0130,1747280640,0.03 57,0008,0011,0968.5,+08.7,056,0127,1747280940,0.019 57,0006,0008,0968.2,+08.9,056,0101,1747281240,0.028 57,0009,0012,0968.4,+09.0,057,0124,1747281540,0.025 57,0005,0007,0968.4,+09.4,057,0114,1747282140,0.02 57,0005,0007,0968.3,+09.7,055,0116,1747282440,0.013 54,0006,0008,0968.1,+09.9,054,0110,1747282740,0.02 54,0005,0007,0968.1,+10.3,055,0118,1747283040,0.073 57,0005,0007,0968.4,+10.8,051,0100,1747283340,0.163 57,0006,0008,0967.8,+11.0,052,0136,1747283640,0.155 57,0006,0008,0968.0,+11.3,053,0124,1747283940,0.16 57,0004,0006,0968.1,+11.8,051,0132,1747284240,0.163 57,0004,0006,0968.0,+12.1,051,0129,1747284540,0.157 57,0005,0007,0968.1,+12.6,047,0126,1747284840,0.147 54,0006,0008,0967.7,+12.7,048,0110,1747285140,0.14 54,0006,0008,0967.7,+13.0,048,0124,1747285440,0.144 54,0004,0006,0967.5,+13.3,048,0125,1747285740,0.151 54,0005,0007,0967.6,+14.0,048,0094,1747286340,0.144 57,0006,0008,0967.7,+14.2,049,0118,1747286640,0.206 54,0005,0007,0967.5,+14.1,046,0116,1747286940,0.301 54,0007,0010,0967.4,+14.5,047,0116,1747287240,0.287 54,0006,0008,0967.5,+14.7,047,0117,1747287540,0.284 54,0005,0007,0967.5,+15.2,048,0107,1747287840,0.283 54,0006,0008,0967.4,+15.3,043,0108,1747288140,0.282 52,0006,0008,0967.2,+16.3,042,0115,1747288740,0.275 52,0005,0007,0966.9,+16.9,042,0114,1747289040,0.277 52,0005,0007,0966.9,+17.3,042,0111,1747289340,0.266 52,0004,0006,0966.8,+17.5,035,0107,1747289640,0.259 52,0003,0005,0966.9,+18.0,040,0109,1747289940,0.269 54,0003,0005,0967.1,+18.5,031,0131,1747290240,0.316 52,0003,0005,0967.1,+18.9,029,0086,1747290540,0.406 54,0004,0006,0966.8,+19.1,033,0117,1747290840,0.408 54,0003,0005,0966.7,+19.4,030,0103,1747291140,0.401 54,0003,0005,0966.8,+19.9,030,0112,1747291440,0.4 54,0003,0005,0966.5,+20.5,030,0122,1747292040,0.393 52,0005,0007,0966.8,+20.3,031,0126,1747292340,0.384 54,0004,0006,0966.6,+20.8,031,0131,1747292640,0.392 54,0003,0005,0966.8,+21.3,034,0123,1747292940,0.369 99,0003,0005,0966.7,+21.1,033,0151,1747293240,0.369 52,0003,0005,0966.8,+21.0,033,0122,1747293540,0.386 52,0004,0006,0966.7,+21.0,034,0103,1747293840,0.428 52,0004,0006,0966.5,+21.4,033,0108,1747294140,0.515 52,0004,0006,0966.7,+21.5,033,0125,1747294440,0.516 52,0003,0005,0966.6,+22.0,030,0124,1747294740,0.508 52,0004,0006,0966.7,+21.9,027,0129,1747295040,0.513 52,0003,0005,0966.7,+22.1,027,0112,1747295340,0.514 52,0003,0005,0966.3,+22.2,024,0095,1747295640,0.504 52,0003,0005,0966.5,+22.0,023,0117,1747295940,0.5 52,0003,0005,0966.2,+22.1,023,0136,1747296240,0.494 52,0003,0005,0966.5,+22.7,025,0131,1747296540,0.485 49,0003,0005,0966.1,+23.3,025,0127,1747296840,0.48 52,0003,0005,0966.2,+22.8,022,0120,1747297140,0.484 52,0003,0005,0966.2,+22.9,023,0118,1747297440,0.541 52,0002,0003,0966.4,+22.4,022,0125,1747297740,0.627 52,0003,0005,0966.5,+22.7,022,0094,1747298040,0.62 49,0003,0005,0966.2,+22.5,020,0137,1747298340,0.628 52,0004,0006,0966.2,+23.1,021,0130,1747298640,0.61 49,0003,0005,0966.5,+23.5,023,0101,1747298940,0.608 52,0003,0005,0966.3,+23.1,021,0135,1747299240,0.604 49,0004,0006,0966.1,+23.3,021,0099,1747299540,0.629 52,0003,0005,0966.1,+23.7,022,0110,1747299840,0.595 52,0003,0005,0966.1,+24.1,024,0098,1747300140,0.593 52,0003,0005,0966.1,+24.1,023,0135,1747300440,0.596 52,0003,0005,0966.4,+24.3,022,0098,1747300740,0.588 52,0003,0005,0966.3,+24.3,022,0129,1747301040,0.64 52,0003,0005,0966.2,+24.1,020,0125,1747301340,0.741 52,0002,0003,0965.9,+24.7,021,0095,1747301640,0.736 52,0004,0006,0965.8,+24.3,020,0109,1747301940,0.726 52,0003,0005,0965.9,+24.8,021,0114,1747302240,0.723 52,0003,0005,0965.7,+25.1,021,0113,1747302540,0.725 52,0003,0005,0966.0,+25.2,022,0132,1747302840,0.713 52,0004,0006,0966.1,+24.9,018,0114,1747303140,0.722 52,0003,0005,0965.9,+25.2,021,0124,1747303440,0.709 49,0002,0003,0965.7,+25.1,018,0116,1747303740,0.707 52,0003,0005,0965.8,+24.7,019,0118,1747304040,0.696 49,0002,0003,0965.6,+25.3,019,0116,1747304340,0.751 52,0003,0005,0965.7,+25.1,020,0133,1747304640,0.745 49,0003,0005,0965.8,+24.7,019,0103,1747304941,1.157 52,0004,0006,0965.7,+24.8,018,0114,1747305240,0.825 49,0003,0005,0965.7,+24.7,019,0105,1747305540,0.831 49,0002,0003,0965.6,+25.8,022,0116,1747305840,0.826 49,0003,0005,0965.6,+24.6,020,0111,1747306140,0.819 52,0003,0005,0965.6,+24.5,020,0116,1747306440,0.82 49,0003,0005,0965.6,+24.7,020,0099,1747306740,0.817 52,0003,0005,0965.4,+24.8,021,0112,1747307040,0.803 52,0003,0005,0965.5,+24.4,020,0102,1747307340,0.811 49,0003,0005,0965.5,+24.7,020,0107,1747307640,0.799 49,0003,0005,0965.4,+25.2,021,0107,1747307940,0.789 49,0003,0005,0965.3,+25.3,021,0127,1747308240,0.85 49,0003,0005,0965.2,+25.5,020,0113,1747308541,1.132 49,0003,0005,0965.1,+25.5,021,0118,1747308840,0.936 49,0003,0005,0965.0,+25.7,020,0110,1747309140,0.933 52,0003,0005,0965.1,+26.3,023,0122,1747309440,0.931 49,0004,0006,0964.9,+25.7,020,0137,1747309740,0.925 49,0004,0006,0965.1,+25.9,020,0113,1747310040,0.928 52,0004,0006,0965.1,+25.9,020,0106,1747310340,0.928 52,0003,0005,0965.0,+25.6,019,0113,1747310640,0.916 49,0003,0005,0965.1,+26.0,020,0129,1747310940,0.929 99,0003,0005,0964.7,+26.0,020,0112,1747311240,0.916 49,0003,0005,0964.7,+26.4,020,0133,1747311540,0.911 49,0004,0006,0964.8,+26.3,021,0129,1747311840,0.959 49,0003,0005,0964.8,+26.5,019,0124,1747312141,1.059 49,0003,0005,0964.7,+26.1,020,0126,1747312441,1.051 52,0003,0005,0964.6,+26.8,020,0125,1747312741,1.05 47,0003,0005,0964.5,+26.2,020,0127,1747313041,1.041 49,0003,0005,0964.1,+25.9,020,0111,1747313341,1.045 49,0004,0006,0964.3,+25.7,019,0122,1747313641,1.038 49,0003,0005,0964.2,+25.1,020,0108,1747313941,1.058 52,0004,0006,0964.0,+24.9,021,0114,1747314241,1.02 52,0003,0005,0964.2,+25.5,020,0146,1747314541,1.027 52,0003,0005,0964.2,+25.5,020,0087,1747314841,1.011 49,0003,0005,0964.1,+25.6,021,0106,1747315141,1.016 52,0004,0006,0963.7,+25.3,022,0116,1747315441,1.052 52,0004,0006,0963.9,+24.7,022,0117,1747315741,1.154 49,0004,0006,0963.8,+24.9,021,0122,1747316041,1.149 52,0003,0005,0963.7,+24.5,021,0131,1747316341,1.142 49,0003,0005,0963.7,+24.3,022,0098,1747316641,1.13 52,0003,0005,0963.8,+24.2,024,0126,1747316941,1.123 52,0004,0006,0963.5,+24.4,022,0103,1747317241,1.128 49,0005,0007,0963.6,+24.3,022,0130,1747317541,1.124 49,0003,0005,0963.6,+24.0,023,0128,1747317841,1.121 49,0004,0006,0963.8,+24.1,023,0127,1747318141,1.12 49,0003,0005,0963.6,+24.0,023,0120,1747318441,1.1 52,0003,0005,0963.7,+24.1,022,0144,1747318741,1.098 49,0003,0005,0963.3,+23.9,024,0108,1747319041,1.151 49,0003,0005,0963.2,+23.9,023,0136,1747319341,1.243 52,0004,0006,0963.2,+23.9,024,0107,1747319641,1.232 52,0004,0006,0963.2,+23.9,023,0133,1747319941,1.227 52,0003,0005,0963.1,+23.7,023,0118,1747320241,1.23 49,0003,0005,0963.3,+23.9,023,0116,1747320541,1.234 52,0003,0005,0963.4,+23.9,024,0136,1747320841,1.223 52,0004,0006,0962.8,+24.1,023,0121,1747321141,1.223 52,0004,0006,0963.0,+24.2,025,0119,1747321441,1.21 52,0004,0006,0963.0,+24.0,026,0121,1747321741,1.221 52,0003,0005,0963.0,+24.0,027,0122,1747322041,1.213 52,0004,0006,0963.2,+23.8,026,0120,1747322341,1.203 49,0004,0006,0962.9,+23.9,027,0112,1747322641,1.255 49,0003,0005,0963.0,+23.9,023,0125,1747322941,1.344 52,0003,0005,0963.2,+23.8,025,0118,1747323241,1.35 52,0004,0006,0962.9,+23.8,025,0104,1747323541,1.345 52,0003,0005,0963.0,+23.7,025,0131,1747323841,1.34 52,0003,0005,0962.5,+23.6,027,0110,1747324141,1.327 52,0002,0003,0962.5,+23.5,028,0115,1747324441,1.318 49,0004,0006,0962.4,+23.1,029,0108,1747324741,1.322 49,0003,0005,0962.7,+23.1,025,0123,1747325041,1.316 52,0002,0003,0962.7,+22.8,025,0121,1747325341,1.309 52,0004,0006,0962.8,+22.9,026,0112,1747325641,1.311 52,0004,0006,0963.0,+22.6,026,0130,1747325941,1.31 52,0004,0006,0962.9,+22.5,027,0097,1747326241,1.35 49,0004,0006,0962.9,+22.5,025,0112,1747326541,1.441 52,0005,0007,0962.9,+22.4,026,0114,1747326841,1.441 52,0005,0007,0962.7,+22.1,029,0132,1747327141,1.431 52,0005,0007,0962.8,+21.9,031,0094,1747327441,1.43 52,0007,0010,0962.8,+21.6,031,0108,1747327741,1.427 49,0005,0007,0963.0,+21.4,031,0115,1747328041,1.413 52,0004,0006,0962.9,+21.3,032,0123,1747328341,1.404 52,0004,0006,0963.0,+21.1,031,0118,1747328641,1.408 52,0004,0006,0963.0,+21.0,031,0089,1747328941,1.412 52,0004,0006,0962.8,+20.9,032,0117,1747329241,1.395 52,0005,0007,0962.8,+20.6,031,0102,1747329541,1.388 52,0004,0006,0962.9,+20.6,031,0104,1747329841,1.447 52,0004,0006,0962.8,+20.2,033,0104,1747330141,1.533 52,0004,0006,0962.8,+19.9,034,0129,1747330441,1.532 52,0004,0006,0962.7,+19.8,034,0128,1747330741,1.537 52,0004,0006,0962.6,+19.7,033,0110,1747331041,1.526 52,0004,0006,0962.9,+19.6,032,0139,1747331341,1.523 52,0003,0005,0962.5,+19.6,032,0115,1747331641,1.52 49,0005,0007,0962.9,+19.5,031,0113,1747331941,1.512 52,0004,0006,0962.5,+19.4,031,0111,1747332241,1.503 52,0006,0008,0962.7,+19.4,031,0123,1747332541,1.495 52,0004,0006,0962.8,+19.1,033,0121,1747332841,1.492 49,0005,0007,0962.8,+18.8,034,0139,1747333141,1.497 52,0005,0007,0962.6,+18.6,035,0133,1747333441,1.536 52,0007,0010,0962.8,+18.6,035,0110,1747333741,1.635 52,0005,0007,0963.1,+18.4,036,0129,1747334041,1.625 52,0004,0006,0962.9,+18.4,035,0122,1747334341,1.627 52,0003,0005,0963.1,+18.5,034,0130,1747334641,1.617 52,0004,0006,0963.3,+18.6,033,0109,1747334941,1.632 52,0005,0007,0963.6,+18.4,035,0129,1747335241,1.616 52,0003,0005,0963.6,+18.5,034,0116,1747335541,1.626 54,0004,0006,0963.6,+18.4,035,0116,1747335841,1.603 52,0004,0006,0963.4,+18.5,034,0123,1747336141,1.6 52,0004,0006,0963.2,+18.2,036,0125,1747336441,1.595 52,0005,0007,0963.3,+18.1,036,0107,1747336741,1.594 52,0004,0006,0963.3,+18.1,037,0123,1747337041,1.657 52,0005,0007,0963.6,+18.4,037,0132,1747337341,1.733 52,0004,0006,0963.7,+18.0,038,0104,1747337641,1.729 52,0005,0007,0963.7,+18.1,038,0132,1747337941,1.73 52,0005,0007,0963.6,+18.5,038,0126,1747338241,1.73 52,0005,0007,0963.7,+18.8,038,0120,1747338541,1.715 52,0004,0006,0963.8,+18.8,039,0124,1747338841,1.716 52,0005,0007,0963.9,+18.8,038,0118,1747339141,1.721 52,0004,0006,0964.0,+18.8,038,0136,1747339441,1.71 52,0005,0007,0963.8,+18.8,039,0116,1747339741,1.699 52,0004,0006,0963.8,+18.8,039,0098,1747340041,1.705 52,0004,0006,0963.7,+18.7,039,0127,1747340341,1.688 52,0004,0006,0963.6,+18.7,039,0111,1747340641,1.741 52,0004,0006,0963.4,+18.6,040,0124,1747340941,1.837 52,0004,0006,0963.4,+18.6,040,0135,1747341241,1.841 54,0004,0006,0963.2,+18.5,040,0111,1747341541,1.838 52,0005,0007,0963.2,+18.5,040,0108,1747341841,1.834 52,0005,0007,0963.2,+18.4,040,0120,1747342141,1.832 54,0004,0006,0963.2,+18.2,041,0123,1747342441,1.828 54,0005,0007,0963.7,+17.7,044,0109,1747342741,1.825 52,0007,0010,0963.3,+17.8,042,0140,1747343041,1.814 54,0005,0007,0963.5,+17.8,043,0108,1747343341,1.809 52,0005,0007,0963.5,+17.3,045,0124,1747343641,1.805 52,0006,0008,0963.4,+17.3,045,0114,1747343941,1.799 52,0006,0008,0963.8,+17.2,046,0101,1747344241,1.855 52,0005,0007,0963.4,+17.3,045,0124,1747344841,1.945 52,0005,0007,0963.4,+17.3,046,0109,1747345141,1.933 52,0006,0008,0963.2,+17.2,046,0102,1747345741,1.934 52,0006,0008,0963.6,+17.1,047,0105,1747346041,1.933 52,0006,0008,0963.3,+17.0,047,0097,1747346341,1.92 54,0006,0008,0963.5,+17.0,047,0145,1747346641,1.913 52,0005,0007,0963.1,+17.0,048,0101,1747346941,1.914 52,0006,0008,0963.1,+16.9,048,0106,1747347241,1.91 54,0006,0008,0963.0,+16.9,048,0116,1747347541,1.903 52,0005,0007,0963.3,+16.6,050,0118,1747347841,1.956 52,0005,0007,0963.4,+16.8,049,0124,1747348142,2.044 52,0005,0007,0963.2,+16.6,050,0109,1747348442,2.037 52,0005,0007,0963.0,+17.3,046,0119,1747348742,2.033 52,0006,0008,0962.9,+17.4,045,0126,1747349042,2.037 54,0006,0008,0963.2,+17.7,044,0122,1747349342,2.037 54,0006,0008,0963.0,+17.7,045,0127,1747349642,2.016 52,0005,0007,0962.9,+17.6,045,0113,1747349942,2.02 54,0005,0007,0962.8,+17.7,045,0120,1747350242,2.017 52,0006,0008,0962.7,+17.9,044,0116,1747350542,2.005 54,0006,0008,0962.5,+17.8,044,0096,1747350842,2.01 52,0005,0007,0962.7,+17.9,044,0104,1747351142,2.012 54,0004,0006,0962.6,+17.9,044,0108,1747351442,2.06 54,0006,0008,0962.6,+17.8,045,0124,1747351742,2.158 52,0005,0007,0962.9,+17.5,046,0118,1747352042,2.15 54,0004,0006,0962.6,+17.4,047,0132,1747352342,2.143 54,0005,0007,0962.7,+17.6,045,0112,1747352642,2.141 54,0006,0008,0962.6,+17.3,047,0117,1747352942,2.131 52,0006,0008,0962.8,+17.2,049,0118,1747353242,2.141 52,0006,0008,0962.2,+17.0,050,0134,1747353542,2.133 52,0005,0007,0962.5,+17.2,047,0117,1747353842,2.132 54,0005,0007,0962.2,+17.2,047,0114,1747354142,2.129 52,0006,0008,0962.3,+17.2,048,0126,1747354442,2.113 54,0005,0007,0962.1,+17.2,047,0118,1747354742,2.121 54,0006,0008,0962.2,+17.3,047,0109,1747355042,2.169 52,0005,0007,0962.4,+17.2,049,0125,1747355342,2.272 54,0007,0010,0962.2,+16.9,049,0148,1747355642,2.267 52,0006,0008,0962.6,+16.9,050,0109,1747355942,2.269 99,0007,0010,0962.6,+16.8,050,0136,1747356242,2.266 54,0006,0008,0962.4,+16.9,050,0141,1747356542,2.243 52,0005,0007,0962.2,+16.8,050,0122,1747356842,2.248 52,0006,0008,0962.6,+16.7,051,0109,1747357142,2.244 54,0005,0007,0962.4,+16.5,051,0115,1747357442,2.239 52,0006,0008,0962.2,+16.7,050,0095,1747357742,2.236 54,0005,0007,0962.2,+16.7,049,0112,1747358042,2.238 54,0006,0008,0962.1,+16.8,048,0128,1747358342,2.227 54,0005,0007,0962.1,+16.9,048,0126,1747358642,2.276 52,0007,0010,0962.1,+16.9,048,0115,1747358942,2.374 54,0005,0007,0962.1,+16.9,048,0138,1747359242,2.373 54,0005,0007,0962.3,+17.1,047,0114,1747359542,2.368 52,0007,0010,0962.8,+17.1,047,0114,1747359842,2.373 52,0006,0008,0962.4,+16.7,050,0112,1747360142,2.354 54,0007,0010,0962.5,+16.6,050,0139,1747360442,2.356 52,0005,0007,0962.4,+16.5,051,0129,1747361042,2.343 54,0006,0008,0962.7,+16.4,051,0110,1747361342,2.341 52,0005,0007,0962.6,+16.2,052,0134,1747361642,2.34 54,0007,0010,0962.5,+16.1,053,0126,1747361942,2.33 54,0005,0007,0962.6,+16.0,054,0117,1747362242,2.381 52,0005,0007,0962.9,+15.8,055,0119,1747362542,2.479 52,0005,0007,0962.9,+15.7,055,0129,1747362842,2.467 54,0005,0007,0962.8,+15.7,055,0115,1747363142,2.473 54,0005,0007,0962.7,+15.3,057,0123,1747363442,2.48 54,0005,0007,0962.8,+15.3,058,0150,1747363742,2.451 52,0005,0007,0963.1,+15.5,057,0105,1747364042,2.449 54,0005,0007,0963.1,+15.1,059,0125,1747364342,2.454 54,0006,0008,0963.6,+15.2,059,0121,1747364642,2.446 54,0006,0008,0963.5,+15.2,061,0125,1747364942,2.446 54,0007,0010,0963.5,+15.3,061,0124,1747365242,2.445 54,0006,0008,0963.3,+14.8,061,0112,1747365542,2.441 54,0006,0008,0963.3,+14.8,063,0126,1747365842,2.503 54,0008,0011,0963.3,+14.8,062,0118,1747366142,2.592 52,0008,0011,0963.6,+14.8,062,0120,1747366442,2.587 54,0008,0011,0963.7,+14.6,064,0140,1747366742,2.589 52,0008,0011,0963.8,+14.5,064,0108,1747367042,2.579 54,0007,0010,0963.8,+14.5,065,0135,1747367342,2.571 54,0007,0010,0964.1,+14.3,063,0151,1747367642,2.565 52,0006,0008,0963.7,+14.3,065,0137,1747367942,2.562 54,0006,0008,0963.8,+14.3,066,0127,1747368242,2.558 54,0007,0010,0964.1,+13.9,068,0109,1747368542,2.57 52,0005,0007,0964.2,+14.0,069,0128,1747368842,2.563 54,0006,0008,0964.2,+13.8,069,0119,1747369142,2.56 54,0007,0010,0964.1,+13.6,070,0096,1747369442,2.607 54,0007,0010,0964.0,+13.9,070,0117,1747369742,2.704 54,0008,0011,0964.3,+13.7,071,0123,1747370042,2.698 54,0008,0011,0964.2,+13.5,071,0130,1747370342,2.681 57,0011,0015,0964.1,+13.3,073,0122,1747370642,2.69 54,0009,0012,0963.9,+13.1,074,0113,1747370942,2.695 54,0010,0013,0964.0,+13.3,074,0113,1747371242,2.683 54,0009,0012,0964.1,+13.3,074,0146,1747371542,2.674 57,0008,0011,0963.9,+13.2,075,0102,1747371842,2.677 57,0008,0011,0964.4,+12.9,075,0134,1747372142,2.674 54,0008,0011,0964.0,+13.1,074,0123,1747372442,2.665 54,0011,0015,0964.2,+12.9,075,0118,1747372742,2.661 54,0009,0012,0963.9,+12.8,075,0140,1747373042,2.724 54,0009,0012,0964.1,+12.6,075,0099,1747373342,2.813 54,0009,0012,0963.9,+12.7,076,0109,1747373642,2.806 54,0011,0015,0964.1,+12.8,076,0136,1747373942,2.812 57,0011,0015,0963.9,+12.8,076,0119,1747374242,2.796 54,0010,0013,0964.3,+12.7,076,0128,1747374542,2.784 54,0015,0021,0963.8,+12.8,077,0108,1747374842,2.783 57,0009,0012,0964.4,+12.9,076,0134,1747375142,2.783 54,0009,0012,0964.1,+12.8,076,0117,1747375442,2.785 54,0009,0012,0963.8,+13.0,076,0129,1747375742,2.779 54,0009,0012,0963.9,+12.8,079,0115,1747376342,2.777 54,0010,0013,0964.2,+12.9,076,0131,1747376642,2.824 54,0009,0012,0964.0,+12.7,077,0132,1747376942,2.917 57,0011,0015,0963.9,+12.7,077,0117,1747377242,2.926 57,0010,0013,0963.9,+12.7,077,0138,1747377542,2.927 54,0013,0017,0963.9,+13.0,076,0103,1747377842,2.923 57,0009,0012,0963.9,+12.9,078,0121,1747378142,2.909 54,0008,0011,0964.1,+12.5,076,0130,1747378742,2.91 99,0009,0012,0964.2,+12.5,076,0132,1747379042,2.903 57,0009,0012,0963.8,+12.7,077,0122,1747379342,2.899 54,0011,0015,0963.6,+12.6,077,0100,1747379642,2.895 57,0009,0012,0963.6,+12.7,077,0127,1747379942,2.894 54,0009,0012,0963.9,+12.8,076,0121,1747380242,2.95 54,0009,0012,0963.6,+12.6,077,0113,1747380543,3.032 57,0009,0012,0963.6,+12.5,077,0141,1747380843,3.038 57,0010,0013,0963.7,+12.6,078,0129,1747381143,3.042 57,0009,0012,0963.6,+12.6,077,0129,1747381443,3.035 57,0011,0015,0963.9,+12.4,077,0114,1747381743,3.034 57,0009,0012,0963.7,+12.5,077,0103,1747382043,3.029 54,0010,0013,0963.7,+12.5,078,0123,1747382343,3.021 57,0011,0015,0963.7,+12.3,077,0136,1747382643,3.027 57,0009,0012,0963.7,+12.2,077,0102,1747382943,3.022 54,0008,0011,0963.9,+12.3,077,0129,1747383243,3.023 57,0012,0016,0963.7,+12.4,076,0115,1747383543,3.01 54,0017,0023,0963.7,+12.4,077,0124,1747383843,3.064 54,0012,0016,0963.9,+12.4,077,0128,1747384143,3.158 57,0008,0011,0963.8,+12.4,076,0129,1747384443,3.149 57,0008,0011,0963.7,+11.9,079,0140,1747385343,3.136 57,0011,0015,0963.8,+12.0,079,0136,1747385643,3.133 57,0008,0011,0964.1,+12.1,079,0133,1747385943,3.119 57,0009,0012,0963.6,+12.2,079,0107,1747386243,3.131 57,0016,0022,0963.7,+11.9,078,0148,1747386543,3.122 57,0016,0022,0963.9,+11.8,079,0123,1747386843,3.127 57,0025,0034,0963.9,+11.8,079,0122,1747387143,3.128 57,0009,0012,0964.0,+11.8,079,0119,1747387443,3.183 54,0008,0011,0964.0,+11.8,079,0140,1747387743,3.284 57,0009,0012,0963.9,+11.9,079,0119,1747388043,3.276 54,0017,0023,0964.0,+11.8,080,0127,1747388343,3.262 57,0006,0008,0963.9,+11.6,079,0122,1747388643,3.264 57,0007,0010,0963.7,+11.6,079,0134,1747388943,3.265 57,0008,0011,0963.9,+11.7,078,0128,1747389243,3.261 57,0008,0011,0963.8,+11.9,078,0116,1747389543,3.261 57,0011,0015,0963.8,+11.7,079,0118,1747389843,3.256 57,0007,0010,0964.0,+11.7,079,0142,1747390143,3.252 99,0005,0007,0964.0,+11.8,079,0134,1747390443,3.25 57,0008,0011,0963.9,+11.8,079,0126,1747390743,3.246 57,0008,0011,0963.9,+11.7,079,0115,1747391043,3.305 57,0008,0011,0963.6,+11.6,079,0115,1747391343,3.396 54,0008,0011,0963.8,+11.6,079,0137,1747391643,3.396 57,0008,0011,0963.9,+11.5,080,0120,1747391943,3.389 57,0004,0006,0963.6,+11.7,078,0107,1747392243,3.383 54,0005,0007,0963.9,+11.7,078,0133,1747392543,3.387 57,0010,0013,0963.7,+11.6,079,0106,1747392843,3.37 57,0005,0007,0963.6,+11.6,078,0123,1747393143,3.372 57,0006,0008,0963.7,+11.6,079,0131,1747393443,3.376 54,0009,0012,0963.8,+11.7,079,0115,1747393743,3.372 57,0010,0013,0963.6,+11.6,080,0135,1747394043,3.375 54,0008,0011,0963.8,+11.4,078,0149,1747394343,3.368 57,0015,0021,0963.8,+11.4,079,0126,1747394643,3.42 57,0018,0024,0963.7,+11.5,079,0129,1747394943,3.517 57,0009,0012,0963.9,+11.4,080,0107,1747395243,3.507 57,0051,0069,0963.8,+11.3,080,0150,1747395543,3.509 57,0017,0023,0963.7,+11.5,080,0139,1747395843,3.507 57,0007,0010,0963.8,+11.5,080,0135,1747396143,3.503 54,0011,0015,0964.0,+11.3,079,0124,1747396443,3.5 57,0012,0016,0963.7,+11.1,079,0120,1747396743,3.506 57,0009,0012,0963.7,+11.4,078,0111,1747397043,3.499 57,0011,0015,0963.9,+11.2,079,0130,1747397343,3.482 57,0008,0011,0963.8,+11.2,079,0132,1747397643,3.483 57,0009,0012,0963.9,+11.3,079,0128,1747397943,3.484 54,0014,0018,0963.8,+11.2,079,0128,1747398243,3.533 57,0011,0015,0963.6,+11.0,079,0112,1747398543,3.632 54,0014,0018,0963.8,+11.0,079,0120,1747398843,3.628 54,0007,0010,0963.7,+11.2,079,0116,1747399143,3.622 57,0010,0013,0963.5,+11.1,079,0128,1747399443,3.627 57,0010,0013,0963.7,+10.9,080,0110,1747399743,3.62 57,0012,0016,0963.7,+11.0,079,0113,1747400043,3.617 57,0005,0007,0963.8,+11.1,079,0154,1747400343,3.611 54,0013,0017,0963.7,+11.1,079,0137,1747400643,3.616 57,0011,0015,0963.8,+11.2,078,0135,1747400943,3.616 57,0007,0010,0963.5,+11.1,079,0119,1747401243,3.615 54,0015,0021,0963.7,+11.1,078,0132,1747401543,3.601 57,0014,0018,0963.3,+11.0,077,0131,1747401843,3.67 54,0007,0010,0963.8,+11.1,078,0142,1747402143,3.755 57,0009,0012,0963.4,+11.1,078,0119,1747402443,3.955 54,0009,0012,0963.3,+11.0,079,0126,1747402743,3.751 57,0009,0012,0963.4,+11.0,078,0126,1747403043,3.742 57,0014,0018,0963.8,+10.9,078,0111,1747403343,3.747 57,0009,0012,0963.7,+10.8,079,0117,1747403643,3.731 57,0006,0008,0963.2,+11.0,078,0129,1747403943,3.735 57,0006,0008,0963.7,+10.9,079,0124,1747404243,3.738 57,0009,0012,0963.7,+10.8,079,0129,1747404543,3.732 57,0009,0012,0963.7,+10.9,079,0132,1747405143,3.729 57,0013,0017,0963.5,+10.7,079,0133,1747405443,3.787 57,0016,0022,0963.3,+10.7,080,0121,1747405743,3.878 57,0014,0018,0963.5,+10.7,080,0122,1747406043,3.863 54,0010,0013,0963.7,+10.6,080,0147,1747406343,3.866 54,0015,0021,0963.8,+10.8,081,0133,1747406643,3.872 57,0011,0015,0963.3,+10.6,081,0138,1747406943,3.856 57,0007,0010,0963.7,+10.4,081,0141,1747407243,3.853 57,0009,0012,0963.5,+10.5,081,0129,1747407543,3.853 57,0005,0007,0963.5,+10.4,081,0116,1747407843,3.853 57,0008,0011,0963.6,+10.3,081,0143,1747408143,3.852 57,0008,0011,0963.4,+10.6,081,0133,1747408443,3.853 57,0007,0010,0963.3,+10.5,081,0137,1747408743,3.854 57,0006,0008,0963.3,+10.4,080,0146,1747409043,3.901 57,0011,0015,0963.4,+10.4,080,0122,1747409343,3.995 57,0004,0006,0963.5,+10.3,081,0110,1747409644,4.002 57,0006,0008,0963.5,+10.3,081,0132,1747409944,4.004 54,0009,0012,0963.3,+10.4,080,0135,1747410243,3.99 54,0008,0011,0963.2,+10.4,080,0112,1747410543,3.984 57,0006,0008,0963.4,+10.2,080,0113,1747410843,3.986 54,0010,0013,0963.2,+10.3,080,0119,1747411143,3.985 54,0027,0037,0963.0,+10.1,080,0118,1747411443,3.988 57,0010,0013,0963.1,+10.1,079,0132,1747411743,3.982 57,0014,0018,0963.0,+10.1,080,0149,1747412043,3.979 57,0029,0039,0963.3,+10.1,080,0144,1747412343,3.976 54,0044,0059,0963.3,+10.1,080,0125,1747412644,4.037 54,0008,0011,0963.4,+10.2,081,0141,1747412944,4.12 57,0012,0016,0963.2,+10.0,080,0138,1747413244,4.121 57,0016,0022,0963.6,+10.0,080,0133,1747413544,4.115 57,0038,0052,0963.3,+09.9,080,0121,1747413844,4.111 57,0023,0031,0963.3,+10.0,079,0116,1747414144,4.107 57,0008,0011,0963.3,+09.7,080,0125,1747414444,4.109 57,0011,0015,0963.7,+09.6,081,0125,1747414744,4.096 57,0008,0011,0963.6,+09.7,081,0132,1747415044,4.108 57,0009,0012,0963.4,+09.7,081,0129,1747415344,4.106 57,0008,0011,0963.5,+09.4,081,0117,1747415644,4.106 57,0009,0012,0963.5,+09.6,080,0135,1747415944,4.102 57,0007,0010,0963.6,+09.7,080,0134,1747416244,4.164 57,0006,0008,0963.4,+09.6,080,0113,1747416544,4.247 54,0009,0012,0963.5,+09.7,079,0127,1747416844,4.245 57,0009,0012,0963.4,+09.6,080,0129,1747417144,4.242 59,0008,0011,0963.4,+09.5,080,0113,1747417444,4.245 57,0014,0018,0963.4,+09.4,079,0124,1747417744,4.235 57,0009,0012,0963.4,+09.4,079,0127,1747418044,4.229 57,0010,0013,0963.2,+09.5,078,0124,1747418344,4.223 57,0009,0012,0963.5,+09.8,077,0110,1747418644,4.23 57,0007,0010,0963.4,+09.8,078,0126,1747418944,4.219 57,0006,0008,0963.4,+09.5,079,0112,1747419244,4.226 59,0009,0012,0963.6,+09.6,078,0123,1747419544,4.215 57,0007,0010,0963.3,+09.4,078,0122,1747419844,4.268 57,0010,0013,0963.6,+09.2,079,0115,1747420144,4.361 57,0010,0013,0964.0,+09.4,079,0110,1747420444,4.365 57,0021,0028,0963.6,+09.2,079,0119,1747420744,4.369 57,0008,0011,0963.9,+09.3,079,0139,1747421044,4.367 57,0011,0015,0963.6,+09.2,080,0136,1747421344,4.371 57,0005,0007,0963.8,+09.3,080,0108,1747421644,4.359 54,0006,0008,0963.9,+09.2,080,0107,1747421944,4.36 57,0008,0011,0964.3,+09.2,079,0138,1747422244,4.359 57,0010,0013,0963.8,+09.0,079,0114,1747422544,4.355 57,0008,0011,0963.6,+09.0,081,0121,1747422844,4.354 54,0010,0013,0963.9,+09.0,080,0107,1747423144,4.361 57,0005,0007,0964.0,+08.9,080,0126,1747423444,4.402 54,0006,0008,0964.3,+08.8,080,0122,1747423744,4.51 57,0004,0006,0964.0,+08.6,080,0129,1747424044,4.508 57,0005,0007,0964.0,+08.7,081,0125,1747424344,4.496 57,0005,0007,0964.2,+08.8,081,0101,1747424644,4.49 57,0005,0007,0963.8,+08.6,081,0128,1747424944,4.489 54,0004,0006,0963.8,+08.9,081,0126,1747425244,4.488 57,0006,0008,0964.0,+08.7,080,0116,1747425544,4.481 57,0004,0006,0963.8,+08.7,080,0120,1747425844,4.48 57,0007,0010,0963.8,+08.6,081,0099,1747426144,4.472 57,0005,0007,0964.0,+08.7,081,0131,1747426444,4.462 57,0004,0006,0963.9,+08.6,080,0125,1747426744,4.476 57,0005,0007,0963.7,+08.6,080,0115,1747427044,4.531 57,0007,0010,0964.0,+08.7,079,0129,1747427644,4.618 57,0004,0006,0963.6,+08.5,080,0114,1747427944,4.612 54,0004,0006,0963.8,+08.6,080,0119,1747428244,4.61 57,0006,0008,0963.4,+08.6,080,0134,1747428544,4.613 57,0008,0011,0963.8,+08.7,079,0112,1747429144,4.618 57,0009,0012,0964.0,+08.6,078,0144,1747429444,4.607 99,0008,0011,0963.7,+08.8,079,0130,1747429744,4.61 57,0009,0012,0963.7,+08.7,079,0136,1747430044,4.621 57,0006,0008,0963.7,+09.0,079,0106,1747430344,4.602 57,0008,0011,0963.5,+08.9,078,0126,1747430644,4.655 54,0007,0010,0963.8,+09.1,080,0131,1747430944,4.751 57,0007,0010,0963.5,+09.1,079,0133,1747431244,4.761 57,0007,0010,0963.5,+09.2,079,0095,1747431544,4.758 57,0006,0008,0963.6,+09.3,078,0123,1747431844,4.749 57,0007,0010,0964.0,+09.1,079,0108,1747432144,4.746 57,0007,0010,0963.7,+08.9,079,0137,1747432444,4.742 57,0009,0012,0963.7,+08.9,079,0130,1747432744,4.743 57,0006,0008,0963.7,+08.8,080,0118,1747433044,4.74 57,0008,0011,0963.4,+08.9,079,0108,1747433344,4.737 54,0009,0012,0963.7,+09.0,078,0099,1747433644,4.739 57,0007,0010,0963.7,+08.9,078,0123,1747434244,4.787 57,0009,0012,0963.8,+09.4,077,0107,1747434544,4.872 57,0007,0010,0964.0,+09.4,077,0108,1747434844,4.884 57,0008,0011,0964.0,+09.1,078,0104,1747435144,4.883 57,0009,0012,0963.7,+09.3,079,0119,1747435444,4.876 57,0008,0011,0963.7,+09.2,078,0120,1747435744,4.873 57,0006,0008,0963.9,+09.4,078,0135,1747436044,4.867 57,0006,0008,0963.9,+09.2,078,0115,1747436344,4.876 57,0008,0011,0963.7,+09.2,079,0137,1747436644,4.873 57,0005,0007,0963.7,+09.0,079,0111,1747436944,4.863 57,0006,0008,0963.9,+09.1,079,0108,1747437244,4.855 57,0006,0008,0963.6,+09.1,079,0110,1747437544,4.852 57,0006,0008,0963.5,+09.1,079,0123,1747437844,4.919 57,0006,0008,0963.8,+09.0,079,0113,1747438145,5.006 57,0008,0011,0963.6,+09.2,078,0118,1747438445,5.001 57,0007,0010,0963.6,+09.3,079,0137,1747438744,4.994 57,0005,0007,0963.5,+09.1,079,0102,1747439045,5.003 54,0005,0007,0963.7,+09.0,077,0110,1747439344,4.996 57,0007,0010,0963.9,+09.1,078,0129,1747439645,5.004 54,0006,0008,0963.6,+09.2,078,0111,1747439945,5.007 57,0007,0010,0963.6,+09.2,078,0124,1747440245,5.002 57,0005,0007,0963.5,+09.0,078,0121,1747440544,4.997 57,0007,0010,0963.5,+09.2,078,0131,1747440844,4.989 57,0004,0006,0963.6,+09.0,080,0104,1747441144,4.982 57,0004,0006,0963.6,+08.9,080,0123,1747441445,5.045 54,0005,0007,0963.7,+09.0,079,0129,1747441745,5.143 57,0008,0011,0963.4,+08.9,079,0114,1747442045,5.144 57,0005,0007,0963.5,+08.9,080,0119,1747442345,5.14 54,0005,0007,0963.6,+08.9,080,0119,1747442645,5.133 57,0003,0005,0963.3,+08.8,080,0129,1747442945,5.135 57,0003,0005,0963.5,+08.9,079,0103,1747443245,5.148 57,0005,0007,0963.4,+08.9,080,0124,1747443545,5.129 57,0006,0008,0963.6,+08.8,079,0110,1747444145,5.121 54,0004,0006,0963.3,+08.8,079,0094,1747444445,5.125 57,0004,0006,0963.1,+08.7,079,0124,1747444745,5.12 54,0005,0007,0963.6,+08.6,080,0130,1747445045,5.179 57,0006,0008,0963.4,+08.5,080,0106,1747445345,5.27 54,0007,0010,0963.4,+08.5,079,0127,1747445645,5.264 57,0008,0011,0963.4,+08.3,077,0119,1747445945,5.258 57,0005,0007,0963.6,+08.1,077,0120,1747446245,5.263 57,0009,0012,0963.6,+08.1,077,0121,1747446545,5.258 54,0008,0011,0963.5,+08.0,076,0125,1747446845,5.255 57,0008,0011,0963.8,+07.9,075,0098,1747447145,5.257 57,0008,0011,0963.6,+07.7,075,0104,1747447445,5.257 54,0009,0012,0963.8,+07.8,075,0123,1747447745,5.265 57,0009,0012,0963.5,+07.7,074,0122,1747448045,5.262 57,0009,0012,0963.6,+07.6,075,0111,1747448345,5.251 57,0011,0015,0963.5,+07.5,075,0101,1747448645,5.303 57,0010,0013,0963.6,+07.4,074,0115,1747448945,5.411 57,0010,0013,0963.5,+07.1,075,0128,1747449545,5.391 57,0009,0012,0963.7,+07.1,076,0115,1747449845,5.393 57,0012,0016,0963.7,+07.1,074,0120,1747450145,5.391 57,0011,0015,0963.5,+07.0,075,0117,1747450445,5.391 57,0011,0015,0964.0,+06.9,076,0126,1747450745,5.388 57,0010,0013,0963.8,+06.9,075,0118,1747451045,5.393 57,0014,0018,0963.6,+06.9,074,0115,1747451345,5.385 57,0009,0012,0963.8,+06.9,076,0101,1747451645,5.384 59,0007,0010,0963.8,+06.9,076,0123,1747451945,5.389 54,0013,0017,0964.0,+06.9,076,0117,1747452245,5.439 57,0010,0013,0964.1,+06.9,076,0130,1747452545,5.539 59,0016,0022,0963.9,+07.2,076,0120,1747452845,5.53 57,0012,0016,0964.2,+07.6,076,0122,1747453745,5.529 57,0011,0015,0964.6,+07.8,079,0114,1747454045,5.531 57,0011,0015,0964.1,+08.0,077,0122,1747454345,5.52 57,0012,0016,0964.1,+08.0,076,0123,1747454645,5.523 57,0008,0011,0964.4,+08.1,077,0125,1747454945,5.531 57,0010,0013,0964.4,+08.3,079,0122,1747455245,5.514 57,0012,0016,0964.3,+08.1,079,0113,1747455545,5.509 59,0013,0017,0964.5,+09.1,077,0094,1747456745,5.66 57,0014,0018,0964.9,+09.1,077,0098,1747457045,5.673 57,0011,0015,0964.7,+08.8,076,0106,1747457345,5.651 57,0010,0013,0964.5,+08.9,075,0128,1747457645,5.654 57,0009,0012,0964.7,+09.0,076,0124,1747457945,5.655 57,0010,0013,0964.5,+09.0,076,0111,1747458245,5.65 57,0012,0016,0965.1,+09.2,077,0113,1747458545,5.646 57,0012,0016,0965.0,+09.1,078,0120,1747458845,5.642 54,0010,0013,0964.8,+09.3,077,0130,1747459145,5.641 57,0013,0017,0964.7,+09.7,077,0101,1747459445,5.703 57,0015,0021,0965.0,+10.3,072,0115,1747459745,5.789 57,0013,0017,0964.9,+10.7,071,0112,1747460045,5.789 54,0008,0011,0965.3,+11.1,064,0103,1747460345,5.798 57,0009,0012,0964.9,+11.7,063,0139,1747460645,5.793 57,0008,0011,0965.1,+11.8,056,0120,1747460945,5.789 99,0007,0010,0965.3,+11.9,053,0120,1747461245,5.79 54,0006,0008,0965.1,+12.1,049,0130,1747461545,5.782 54,0007,0010,0965.1,+12.1,052,0108,1747461845,5.771 54,0005,0007,0965.2,+12.5,048,0116,1747462145,5.788 57,0006,0008,0965.5,+12.8,051,0122,1747462445,5.791 57,0007,0010,0965.4,+12.9,049,0122,1747462745,5.775 57,0007,0010,0965.3,+13.2,046,0110,1747463045,5.819 54,0006,0008,0965.4,+13.1,045,0107,1747463345,5.92 54,0007,0010,0965.3,+13.4,045,0130,1747463645,5.914 57,0008,0011,0965.6,+13.9,049,0125,1747463945,5.916 54,0008,0011,0965.3,+14.0,043,0132,1747464245,5.908 54,0006,0008,0965.5,+14.0,039,0101,1747464545,5.907 57,0005,0007,0965.5,+14.4,040,0125,1747464845,5.906 54,0004,0006,0965.3,+14.2,039,0108,1747465145,5.931 54,0005,0007,0965.5,+14.1,039,0116,1747465445,5.906 57,0005,0007,0965.7,+14.4,041,0103,1747465745,5.895 57,0007,0010,0965.5,+14.3,039,0117,1747466045,5.886 57,0006,0008,0965.6,+14.6,037,0126,1747466345,5.89 54,0004,0006,0965.8,+15.3,038,0109,1747466946,6.029 54,0005,0007,0965.9,+15.3,037,0122,1747467246,6.03 54,0004,0006,0965.8,+15.5,038,0121,1747467546,6.023 52,0005,0007,0965.9,+15.2,035,0105,1747467846,6.02 54,0004,0006,0965.7,+15.0,035,0133,1747468146,6.021 54,0005,0007,0966.0,+15.2,034,0098,1747468446,6.023 52,0004,0006,0966.2,+16.1,040,0108,1747468746,6.011 52,0005,0007,0966.1,+15.7,036,0123,1747469046,6.002 54,0004,0006,0966.2,+16.2,035,0118,1747469345,5.997 57,0003,0005,0965.8,+16.0,032,0124,1747469645,5.999 54,0003,0005,0966.1,+16.7,035,0132,1747469945,5.995 54,0004,0006,0966.1,+16.4,034,0136,1747470246,6.05 52,0003,0005,0966.1,+16.4,033,0127,1747470546,6.132 54,0003,0005,0966.1,+16.5,032,0117,1747470846,6.134 54,0003,0005,0965.9,+16.6,031,0121,1747471146,6.144 54,0003,0005,0966.3,+16.5,031,0102,1747471446,6.128 54,0003,0005,0966.2,+17.9,034,0113,1747472046,6.119 54,0003,0005,0966.0,+17.8,034,0106,1747472346,6.124 54,0003,0005,0966.3,+18.4,036,0128,1747472646,6.103 54,0003,0005,0966.2,+18.1,030,0125,1747472946,6.105 52,0003,0005,0966.3,+17.9,030,0120,1747473246,6.112 54,0003,0005,0966.0,+17.5,029,0092,1747473546,6.127 54,0003,0005,0966.3,+17.2,030,0101,1747473846,6.165 54,0003,0005,0966.0,+18.2,033,0111,1747474146,6.248 54,0003,0005,0966.3,+17.5,029,0108,1747474446,6.239 52,0003,0005,0966.1,+18.0,031,0120,1747474746,6.236 52,0003,0005,0966.2,+18.1,031,0126,1747475046,6.24 52,0002,0003,0966.3,+18.5,034,0111,1747475346,6.231 54,0004,0006,0966.5,+19.4,035,0127,1747475646,6.237 54,0002,0003,0966.4,+18.5,030,0107,1747475946,6.238 54,0002,0003,0966.4,+19.1,032,0118,1747476246,6.227 54,0003,0005,0966.3,+18.9,033,0126,1747476546,6.229 52,0003,0005,0966.5,+18.0,032,0111,1747476846,6.23 52,0002,0003,0966.8,+17.9,031,0110,1747477146,6.223 54,0002,0003,0966.9,+18.4,030,0122,1747477446,6.28 52,0002,0003,0967.0,+18.8,031,0131,1747477746,6.364 52,0003,0005,0966.8,+17.5,029,0109,1747478046,6.355 54,0002,0003,0966.8,+17.2,030,0128,1747478346,6.36 54,0003,0005,0966.8,+17.4,029,0098,1747478646,6.343 52,0003,0005,0966.9,+18.0,030,0110,1747478946,6.347 54,0003,0005,0966.9,+18.6,031,0109,1747479246,6.342 54,0002,0003,0966.9,+17.9,032,0106,1747479546,6.343 54,0002,0003,0967.1,+17.8,033,0107,1747479846,6.336 52,0002,0003,0967.1,+17.3,035,0124,1747480146,6.329 54,0002,0003,0967.2,+16.7,036,0128,1747480446,6.324 54,0002,0003,0967.4,+16.5,037,0135,1747480746,6.319 52,0002,0003,0967.7,+16.4,035,0115,1747481046,6.379 52,0003,0005,0967.6,+16.4,037,0104,1747481346,6.463 52,0002,0003,0967.4,+16.5,035,0109,1747481646,6.46 54,0004,0006,0967.8,+16.5,033,0108,1747481946,6.452 52,0003,0005,0967.6,+16.5,035,0135,1747482246,6.449 54,0003,0005,0967.7,+16.5,036,0123,1747482546,6.456 52,0003,0005,0967.5,+16.6,034,0128,1747482846,6.443 52,0004,0006,0967.4,+16.7,034,0134,1747483146,6.441 54,0003,0005,0967.5,+16.7,032,0122,1747483446,6.441 52,0003,0005,0967.6,+16.7,033,0112,1747483746,6.425 54,0003,0005,0967.7,+17.2,036,0101,1747484046,6.429 54,0002,0003,0967.6,+16.8,032,0121,1747484346,6.429 52,0003,0005,0967.4,+16.8,034,0113,1747484646,6.49 54,0002,0003,0967.5,+16.9,034,0116,1747484946,6.578 54,0002,0003,0967.3,+17.0,033,0114,1747485246,6.589 54,0002,0003,0967.5,+17.9,031,0100,1747485546,6.571 54,0002,0003,0967.3,+17.8,030,0094,1747485846,6.562 54,0003,0005,0967.3,+17.8,031,0110,1747486146,6.56 54,0002,0003,0967.3,+18.4,034,0113,1747486446,6.564 54,0002,0003,0967.2,+18.5,032,0109,1747486746,6.555 52,0002,0003,0967.1,+17.6,029,0106,1747487046,6.544 52,0002,0003,0966.9,+17.3,030,0121,1747487346,6.537 52,0003,0005,0967.2,+17.4,035,0110,1747487646,6.532 52,0003,0005,0967.4,+17.5,035,0107,1747487946,6.532 54,0002,0003,0967.1,+17.2,035,0131,1747488246,6.593 52,0001,0002,0967.1,+17.0,036,0117,1747488546,6.685 54,0002,0003,0967.2,+17.2,032,0112,1747488846,6.681 52,0003,0005,0966.9,+16.9,035,0131,1747489146,6.674 54,0003,0005,0967.1,+16.9,035,0131,1747489446,6.684 52,0003,0005,0967.2,+16.6,036,0125,1747489746,6.671 52,0005,0007,0967.5,+16.8,037,0122,1747490046,6.666 54,0004,0006,0967.5,+16.8,037,0113,1747490346,6.664 52,0003,0005,0967.4,+16.6,036,0105,1747490646,6.655 52,0002,0003,0967.5,+16.8,036,0104,1747490946,6.648 54,0002,0003,0967.5,+16.7,035,0117,1747491246,6.642 52,0003,0005,0967.4,+16.7,036,0117,1747491546,6.635 52,0002,0003,0967.3,+16.7,034,0140,1747491846,6.699 54,0003,0005,0967.4,+16.5,036,0131,1747492146,6.79 52,0003,0005,0967.3,+16.6,037,0120,1747492446,6.773 52,0003,0005,0967.3,+16.6,034,0101,1747492746,6.771 52,0002,0003,0967.4,+16.6,034,0128,1747493046,6.774 52,0003,0005,0967.5,+16.8,034,0105,1747493346,6.776 54,0003,0005,0967.3,+17.0,033,0104,1747493646,6.76 54,0004,0006,0967.4,+16.5,033,0120,1747493946,6.756 54,0003,0005,0967.5,+16.3,034,0108,1747494246,6.762 54,0004,0006,0967.7,+16.3,034,0100,1747494546,6.748 52,0005,0007,0967.6,+16.2,033,0107,1747494846,6.749 52,0005,0007,0967.8,+16.2,033,0119,1747495146,6.746 54,0005,0007,0967.4,+16.0,034,0114,1747495446,6.801 54,0005,0007,0967.3,+16.0,034,0112,1747495746,6.882 52,0004,0006,0967.5,+16.0,033,0121,1747496046,6.895 54,0003,0005,0967.5,+16.0,034,0112,1747496346,6.887 52,0003,0005,0967.5,+15.9,035,0101,1747496646,6.882 54,0003,0005,0967.6,+15.7,034,0132,1747496946,6.873 52,0004,0006,0967.9,+15.7,035,0121,1747497246,6.869 54,0003,0005,0967.8,+15.7,034,0119,1747497546,6.872 54,0002,0003,0968.0,+15.9,036,0118,1747497846,6.871 52,0003,0005,0967.8,+16.0,036,0111,1747498146,6.858 54,0003,0005,0968.2,+15.9,034,0120,1747498446,6.852 54,0003,0005,0967.9,+15.8,033,0114,1747498746,6.838 52,0004,0006,0967.9,+15.5,033,0112,1747499046,6.894 54,0004,0006,0967.9,+15.4,034,0102,1747499346,6.989 54,0003,0005,0968.1,+15.2,036,0118,1747499646,6.982 54,0003,0005,0968.0,+15.2,034,0114,1747499946,6.981 54,0004,0006,0968.4,+14.9,036,0110,1747500246,6.976 54,0003,0005,0968.4,+15.0,033,0110,1747500546,6.978 54,0003,0005,0968.1,+14.7,034,0117,1747500846,6.979 54,0003,0005,0968.3,+14.6,033,0129,1747501146,6.969 54,0003,0005,0968.1,+14.7,032,0110,1747501446,6.973 52,0004,0006,0968.3,+14.4,035,0120,1747501746,6.96 54,0006,0008,0968.5,+14.2,037,0108,1747502046,6.962 54,0011,0015,0968.6,+13.7,042,0114,1747502346,6.963 52,0010,0013,0968.6,+13.4,043,0118,1747502647,7.004 54,0006,0008,0968.5,+13.2,043,0112,1747502947,7.099 52,0006,0008,0968.6,+13.1,043,0107,1747503247,7.095 52,0007,0010,0968.6,+13.0,044,0116,1747503547,7.093 54,0006,0008,0969.0,+13.0,046,0113,1747503847,7.092 54,0005,0007,0969.0,+12.6,043,0104,1747504147,7.082 54,0004,0006,0968.7,+12.5,044,0122,1747504447,7.085 52,0005,0007,0968.8,+12.4,044,0112,1747504747,7.073 54,0006,0008,0968.9,+12.0,047,0124,1747505047,7.069 54,0007,0010,0969.2,+11.9,047,0100,1747505347,7.067 54,0007,0010,0968.8,+11.7,049,0125,1747505647,7.063 54,0008,0011,0969.2,+11.3,051,0119,1747505947,7.059 54,0007,0010,0969.3,+11.2,051,0117,1747506247,7.116 52,0008,0011,0969.4,+11.2,051,0117,1747506547,7.206 54,0007,0010,0969.4,+11.1,051,0110,1747506847,7.203 54,0006,0008,0969.4,+11.2,051,0115,1747507147,7.205 54,0005,0007,0969.6,+10.8,054,0123,1747507447,7.193 54,0006,0008,0969.6,+10.9,055,0136,1747507747,7.186 54,0010,0013,0969.7,+10.9,052,0122,1747508047,7.189 54,0006,0008,0969.5,+11.0,050,0112,1747508347,7.204 54,0007,0010,0969.9,+10.6,057,0123,1747508647,7.188 54,0006,0008,0969.8,+10.7,057,0132,1747508947,7.181 57,0009,0012,0970.0,+10.8,057,0115,1747509247,7.185 54,0009,0012,0969.9,+10.4,058,0118,1747509547,7.18 54,0007,0010,0970.3,+10.5,057,0112,1747509847,7.233 54,0008,0011,0969.9,+10.7,054,0111,1747510147,7.338 54,0009,0012,0970.0,+10.4,057,0122,1747510447,7.338 54,0009,0012,0970.3,+10.2,057,0113,1747510747,7.325 54,0008,0011,0970.3,+10.2,057,0115,1747511047,7.325 54,0010,0013,0970.1,+10.3,055,0100,1747511347,7.321 54,0008,0011,0970.1,+10.3,055,0101,1747511647,7.326 54,0006,0008,0969.9,+10.4,051,0112,1747511947,7.319 54,0007,0010,0970.1,+10.1,055,0107,1747512247,7.319 54,0007,0010,0970.2,+10.2,054,0115,1747512547,7.309 54,0005,0007,0970.2,+10.5,053,0103,1747512847,7.301 54,0006,0008,0970.3,+10.6,052,0106,1747513147,7.305 54,0007,0010,0970.2,+10.6,052,0118,1747513447,7.352 54,0007,0010,0970.0,+10.4,052,0128,1747513747,7.464 54,0008,0011,0970.4,+10.3,054,0131,1747514047,7.464 54,0009,0012,0970.2,+10.4,056,0121,1747514347,7.449 54,0010,0013,0970.3,+10.2,055,0111,1747514647,7.464 52,0011,0015,0970.1,+10.5,055,0137,1747514947,7.453 54,0010,0013,0970.2,+10.1,057,0107,1747515247,7.444 54,0008,0011,0970.3,+09.7,058,0114,1747515547,7.437 54,0008,0011,0970.1,+09.7,059,0123,1747515847,7.44 54,0009,0012,0970.3,+09.8,058,0100,1747516147,7.437 99,0010,0013,0970.4,+09.6,061,0114,1747516447,7.424 57,0007,0010,0970.2,+09.4,060,0137,1747516747,7.418 54,0009,0012,0970.5,+09.6,059,0102,1747517047,7.488 54,0008,0011,0970.6,+09.2,061,0110,1747517347,7.566 52,0009,0012,0970.5,+09.6,060,0128,1747517647,7.575 54,0010,0013,0970.6,+09.5,060,0132,1747517947,7.564 57,0009,0012,0970.3,+09.5,059,0106,1747518247,7.573 54,0006,0008,0970.8,+09.8,056,0125,1747518547,7.564 57,0006,0008,0970.8,+09.8,056,0120,1747518847,7.561 54,0005,0007,0970.6,+09.8,057,0117,1747519147,7.552 57,0006,0008,0970.6,+09.7,059,0121,1747519447,7.556 54,0007,0010,0970.8,+09.3,060,0108,1747519747,7.555 54,0009,0012,0971.0,+09.1,062,0117,1747520047,7.553 54,0008,0011,0970.6,+09.2,062,0108,1747520347,7.558 99,0008,0011,0970.7,+09.2,062,0100,1747520647,7.614 54,0009,0012,0970.7,+08.8,063,0138,1747520947,7.702 57,0011,0015,0970.6,+08.9,063,0130,1747521247,7.702 54,0006,0008,0971.0,+08.6,063,0117,1747521547,7.698 57,0004,0006,0970.8,+09.4,057,0108,1747521847,7.702 54,0004,0006,0970.7,+09.7,054,0129,1747522147,7.689 57,0007,0010,0970.9,+09.7,055,0114,1747522447,7.695 54,0006,0008,0970.9,+09.8,054,0108,1747522747,7.683 57,0005,0007,0970.9,+09.8,054,0125,1747523047,7.688 54,0004,0006,0970.8,+09.7,055,0119,1747523347,7.689 57,0006,0008,0970.6,+09.7,055,0121,1747523647,7.682 54,0004,0006,0970.7,+09.6,056,0136,1747523947,7.68 57,0005,0007,0970.6,+09.5,057,0128,1747524547,7.833 57,0005,0007,0970.5,+09.6,057,0106,1747524847,7.837 54,0004,0006,0970.3,+09.5,057,0110,1747525147,7.833 54,0006,0008,0970.6,+09.4,057,0110,1747525447,7.824 57,0005,0007,0970.7,+09.1,061,0113,1747525747,7.82 57,0004,0006,0970.4,+08.8,063,0099,1747526047,7.823 57,0006,0008,0970.4,+08.8,062,0122,1747526347,7.823 54,0005,0007,0970.7,+08.5,062,0118,1747526647,7.819 54,0005,0007,0970.7,+08.4,064,0121,1747526947,7.821 54,0005,0007,0970.5,+08.4,064,0107,1747527247,7.809 57,0006,0008,0970.4,+08.7,061,0103,1747527547,7.816 57,0004,0006,0970.7,+09.0,059,0106,1747527847,7.862 57,0006,0008,0970.3,+08.3,062,0109,1747528747,7.944 57,0007,0010,0970.6,+08.2,063,0135,1747529047,7.946 57,0007,0010,0970.5,+07.9,065,0122,1747529347,7.95 54,0009,0012,0970.5,+08.4,063,0127,1747529647,7.947 54,0007,0010,0970.9,+08.3,063,0125,1747529947,7.955 57,0006,0008,0970.8,+08.5,061,0145,1747530247,7.939 54,0006,0008,0970.5,+08.9,058,0112,1747530547,7.937 57,0006,0008,0970.6,+08.5,061,0115,1747530847,7.941 54,0007,0010,0970.6,+08.5,062,0094,1747531147,7.935 54,0007,0010,0970.4,+09.0,058,0109,1747531447,7.995 54,0005,0007,0970.8,+09.4,056,0124,1747531748,8.096 54,0005,0007,0970.8,+09.3,057,0113,1747532048,8.09 57,0005,0007,0970.5,+08.8,061,0113,1747532348,8.084 57,0005,0007,0970.6,+08.4,063,0130,1747532648,8.089 54,0005,0007,0970.4,+08.0,064,0112,1747532948,8.083 57,0004,0006,0970.4,+08.4,062,0120,1747533248,8.09 54,0006,0008,0970.3,+08.0,065,0101,1747533548,8.081 57,0007,0010,0970.6,+08.2,065,0109,1747533848,8.075 57,0012,0016,0970.5,+08.0,066,0116,1747534148,8.075 57,0010,0013,0970.8,+07.9,065,0121,1747534448,8.078 99,0009,0012,0970.6,+08.0,065,0108,1747534748,8.065 57,0009,0012,0970.6,+07.6,066,0132,1747535048,8.124 57,0008,0011,0970.5,+07.7,067,0104,1747535348,8.226 57,0010,0013,0970.8,+07.5,067,0127,1747535648,8.219 57,0010,0013,0970.9,+07.1,069,0115,1747535948,8.211 57,0010,0013,0970.9,+07.6,067,0117,1747536248,8.211 57,0009,0012,0970.9,+07.6,067,0125,1747536548,8.205 54,0009,0012,0970.8,+07.6,066,0115,1747536848,8.212 57,0008,0011,0970.6,+07.6,066,0120,1747537148,8.209 54,0006,0008,0970.5,+07.4,067,0099,1747537448,8.205 54,0007,0010,0970.9,+07.4,067,0128,1747537748,8.21 57,0007,0010,0970.5,+07.4,067,0133,1747538048,8.196 57,0006,0008,0970.5,+07.4,068,0118,1747538348,8.196 57,0008,0011,0970.6,+07.2,069,0138,1747538648,8.258 57,0006,0008,0971.0,+07.3,068,0131,1747538948,8.348 54,0006,0008,0971.0,+07.2,069,0123,1747539248,8.353 57,0008,0011,0971.0,+07.6,067,0119,1747539548,8.356 57,0009,0012,0970.8,+07.5,068,0120,1747539848,8.348 57,0010,0013,0971.3,+07.7,067,0105,1747540148,8.344 57,0009,0012,0971.1,+07.8,067,0128,1747540448,8.341 57,0007,0010,0971.0,+08.2,065,0125,1747540748,8.343 59,0005,0007,0971.0,+08.4,064,0100,1747541048,8.346 57,0004,0006,0971.1,+08.6,063,0125,1747541348,8.33 57,0005,0007,0971.3,+08.8,062,0120,1747541648,8.331 54,0005,0007,0971.3,+09.2,063,0107,1747541948,8.329 57,0006,0008,0971.3,+09.2,064,0136,1747542248,8.396 57,0005,0007,0971.2,+09.5,064,0116,1747542548,8.488 57,0004,0006,0971.3,+09.8,061,0123,1747542848,8.476 57,0006,0008,0971.5,+10.1,059,0109,1747543148,8.481 54,0006,0008,0971.2,+10.2,061,0119,1747543448,8.486 57,0007,0010,0971.3,+10.6,058,0115,1747543748,8.476 57,0005,0007,0971.3,+10.9,056,0115,1747544048,8.472 54,0004,0006,0971.3,+11.1,061,0103,1747544348,8.473 54,0003,0005,0971.6,+11.6,053,0113,1747544648,8.466 57,0004,0006,0971.4,+11.8,056,0103,1747544948,8.466 54,0004,0006,0971.5,+12.3,051,0130,1747545248,8.469 54,0004,0006,0971.2,+12.4,052,0142,1747545548,8.458 57,0004,0006,0971.6,+12.7,052,0122,1747545848,8.517 54,0003,0005,0971.3,+13.0,050,0110,1747546148,8.605 54,0004,0006,0971.2,+13.3,049,0120,1747546448,8.608 57,0004,0006,0971.3,+13.5,049,0110,1747546748,8.605 54,0004,0006,0971.4,+13.9,048,0123,1747547048,8.612 54,0004,0006,0971.5,+14.3,049,0120,1747547348,8.6 54,0003,0005,0971.3,+14.7,050,0102,1747547648,8.603 57,0003,0005,0971.4,+14.6,044,0140,1747547948,8.642 54,0004,0006,0971.5,+15.2,044,0095,1747548248,8.59 54,0003,0005,0971.2,+15.4,044,0106,1747548548,8.583 54,0002,0003,0971.4,+16.1,039,0142,1747548848,8.58 54,0002,0003,0971.3,+16.3,039,0117,1747549148,8.583 54,0002,0003,0971.2,+16.7,040,0108,1747549448,8.635 54,0002,0003,0971.3,+17.1,040,0120,1747549748,8.735 54,0002,0003,0971.5,+17.2,041,0106,1747550048,8.724 54,0002,0003,0971.3,+16.9,038,0105,1747550348,8.74 54,0002,0003,0971.4,+17.4,040,0131,1747550648,8.727 54,0002,0003,0971.5,+17.9,035,0120,1747550948,8.72 54,0002,0003,0971.2,+18.2,033,0106,1747551248,8.722 54,0002,0003,0971.5,+17.7,034,0115,1747551548,8.724 54,0002,0003,0971.5,+17.9,031,0124,1747551848,8.701 54,0002,0003,0971.8,+18.3,032,0107,1747552148,8.708 52,0002,0003,0972.0,+17.8,029,0122,1747552448,8.697 54,0001,0002,0971.5,+18.7,031,0105,1747552748,8.701 54,0001,0002,0971.6,+19.3,032,0122,1747553048,8.777 54,0001,0002,0971.5,+19.3,031,0113,1747553348,8.85 52,0002,0003,0971.5,+19.0,028,0118,1747553648,8.841 52,0002,0003,0971.5,+19.0,027,0119,1747553948,8.838 52,0002,0003,0971.5,+19.8,031,0108,1747554248,8.837 54,0002,0003,0971.8,+20.2,031,0127,1747554548,8.828 54,0001,0002,0971.8,+20.0,030,0111,1747554848,8.823 52,0002,0003,0971.5,+20.4,031,0130,1747555148,8.825 52,0002,0003,0971.5,+20.6,030,0126,1747555448,8.82 54,0002,0003,0971.7,+20.5,028,0121,1747555748,8.825 52,0002,0003,0972.0,+20.2,025,0112,1747556048,8.809 54,0002,0003,0971.9,+20.8,028,0105,1747556348,8.818 54,0002,0003,0971.8,+20.0,033,0128,1747556948,8.962 52,0002,0003,0971.5,+19.8,032,0105,1747557248,8.946 52,0002,0003,0972.1,+20.0,032,0110,1747557548,8.943 52,0003,0005,0971.8,+19.4,031,0112,1747557848,8.938 54,0002,0003,0971.7,+19.0,033,0110,1747558148,8.934 52,0002,0003,0971.8,+20.2,032,0109,1747558448,8.926 52,0002,0003,0971.8,+20.7,032,0112,1747558748,8.923 52,0002,0003,0972.0,+19.7,031,0139,1747559348,8.916 52,0002,0003,0972.0,+20.4,033,0106,1747559648,8.92 54,0002,0003,0971.7,+20.9,029,0100,1747559948,8.914 99,0003,0005,0971.8,+20.5,028,0129,1747560248,8.973 52,0003,0005,0971.6,+20.6,030,0114,1747560549,9.053 52,0002,0003,0971.8,+20.8,022,0125,1747560849,9.055 52,0002,0003,0971.9,+21.5,026,0108,1747561149,9.049 52,0002,0003,0971.9,+21.0,028,0133,1747561449,9.074 54,0002,0003,0971.8,+21.5,026,0100,1747561749,9.043 52,0002,0003,0971.8,+21.2,026,0100,1747562049,9.036 52,0002,0003,0972.0,+21.1,022,0112,1747562349,9.034 52,0002,0003,0971.8,+20.8,027,0125,1747562649,9.024 52,0002,0003,0972.0,+21.6,027,0111,1747562949,9.016 52,0001,0002,0971.8,+21.1,028,0128,1747563249,9.021 52,0002,0003,0971.7,+21.4,027,0098,1747563549,9.015 49,0002,0003,0971.7,+21.3,026,0116,1747563849,9.067 52,0001,0002,0971.9,+21.0,026,0117,1747564149,9.154 52,0002,0003,0971.8,+21.0,028,0106,1747564449,9.155 52,0002,0003,0972.0,+20.8,026,0111,1747564749,9.138 52,0002,0003,0971.9,+21.9,028,0126,1747565049,9.151 52,0002,0003,0971.8,+21.8,026,0101,1747565349,9.139 49,0002,0003,0972.0,+21.3,025,0099,1747565649,9.121 52,0002,0003,0971.9,+21.0,026,0125,1747565949,9.131 52,0003,0005,0971.8,+21.0,027,0106,1747566249,9.123 52,0002,0003,0971.8,+21.0,027,0122,1747566549,9.12 52,0002,0003,0971.8,+21.0,026,0133,1747566849,9.108 52,0002,0003,0971.9,+21.4,029,0134,1747567149,9.107 52,0002,0003,0971.5,+21.7,026,0109,1747567449,9.169 52,0002,0003,0971.5,+21.6,028,0119,1747567749,9.259 49,0002,0003,0971.8,+21.6,025,0134,1747568049,9.266 52,0002,0003,0971.5,+22.1,025,0139,1747568349,9.27 52,0002,0003,0971.9,+22.9,027,0123,1747568649,9.248 52,0003,0005,0971.7,+22.7,026,0108,1747568949,9.237 52,0002,0003,0971.4,+22.5,022,0122,1747569249,9.241 52,0002,0003,0971.8,+22.0,023,0123,1747569549,9.233 52,0002,0003,0971.6,+22.6,023,0127,1747569849,9.239 49,0001,0002,0971.6,+23.0,024,0118,1747570149,9.227 52,0002,0003,0971.5,+23.1,024,0122,1747570449,9.232 52,0002,0003,0971.9,+22.2,023,0106,1747570749,9.235 52,0002,0003,0971.6,+22.8,023,0093,1747571049,9.273 52,0002,0003,0971.6,+22.5,023,0132,1747571349,9.36 52,0002,0003,0971.7,+22.2,020,0119,1747571649,9.35 52,0002,0003,0971.4,+22.1,022,0119,1747571949,9.351 54,0002,0003,0971.4,+22.2,021,0105,1747572249,9.339 52,0002,0003,0971.5,+21.6,023,0107,1747572549,9.332 52,0002,0003,0971.4,+22.0,020,0121,1747572849,9.327 49,0001,0002,0971.2,+22.9,020,0122,1747573149,9.331 52,0002,0003,0971.1,+23.1,021,0124,1747573449,9.335 49,0002,0003,0971.2,+22.1,023,0105,1747573749,9.318 52,0002,0003,0971.0,+22.2,022,0115,1747574049,9.33 52,0003,0005,0971.1,+22.5,020,0111,1747574349,9.308 49,0002,0003,0971.0,+22.6,024,0114,1747574649,9.364 52,0002,0003,0970.9,+21.7,020,0128,1747574949,9.461 52,0002,0003,0970.9,+22.5,020,0112,1747575249,9.456 52,0002,0003,0970.8,+22.5,020,0117,1747575549,9.455 52,0002,0003,0970.8,+22.5,020,0119,1747575849,9.445 49,0002,0003,0970.6,+22.5,019,0142,1747576149,9.446 49,0002,0003,0971.0,+22.5,021,0132,1747576449,9.444 52,0002,0003,0970.9,+22.3,017,0113,1747577049,9.431 52,0003,0005,0970.9,+22.5,018,0114,1747577349,9.433 52,0003,0005,0970.9,+22.1,018,0106,1747577649,9.417 52,0002,0003,0970.9,+22.1,020,0113,1747577949,9.418 52,0002,0003,0970.7,+22.5,020,0127,1747578249,9.472 52,0002,0003,0970.7,+22.2,019,0113,1747578549,9.563 52,0002,0003,0970.8,+21.8,020,0106,1747578849,9.555 52,0002,0003,0970.6,+22.0,020,0123,1747579149,9.555 52,0001,0002,0970.8,+21.9,020,0096,1747579449,9.55 52,0002,0003,0970.8,+21.9,021,0131,1747579749,9.54 52,0002,0003,0970.7,+21.8,021,0126,1747580049,9.54 52,0002,0003,0970.8,+21.7,021,0135,1747580349,9.531 52,0002,0003,0970.6,+21.1,019,0120,1747580649,9.523 52,0002,0003,0970.9,+20.9,020,0095,1747580949,9.519 52,0002,0003,0970.7,+21.3,019,0108,1747581249,9.522 49,0002,0003,0970.8,+21.0,020,0123,1747581549,9.521 52,0002,0003,0970.6,+21.1,019,0111,1747581849,9.582 52,0002,0003,0970.6,+21.1,021,0117,1747582149,9.661 52,0003,0005,0970.4,+20.8,020,0107,1747582449,9.652 52,0003,0005,0970.8,+20.9,022,0128,1747582749,9.651 52,0002,0003,0970.7,+21.0,022,0102,1747583049,9.65 52,0002,0003,0970.5,+20.9,022,0148,1747583349,9.631 52,0002,0003,0970.4,+20.8,022,0113,1747583649,9.631 52,0002,0003,0970.6,+20.7,023,0102,1747583949,9.636 52,0002,0003,0970.6,+20.4,022,0121,1747584249,9.621 99,0002,0003,0970.9,+20.4,023,0125,1747584549,9.624 52,0002,0003,0970.7,+20.2,024,0152,1747584849,9.617 52,0002,0003,0971.0,+20.1,024,0099,1747585149,9.617 52,0002,0003,0971.2,+20.0,026,0130,1747585449,9.672 52,0003,0005,0971.0,+19.8,025,0119,1747585749,9.77 52,0002,0003,0971.2,+19.7,025,0102,1747586049,9.769 52,0002,0003,0971.1,+19.5,026,0106,1747586349,9.753 52,0003,0005,0971.4,+19.4,027,0124,1747586649,9.741 52,0003,0005,0971.4,+19.3,028,0107,1747586949,9.746 52,0003,0005,0971.6,+19.1,030,0113,1747587249,9.726 52,0003,0005,0971.3,+19.0,030,0112,1747587549,9.733 52,0002,0003,0971.7,+18.7,031,0121,1747587849,9.724 52,0003,0005,0971.3,+18.6,031,0134,1747588149,9.726 52,0001,0002,0971.4,+18.5,031,0092,1747588449,9.724 54,0002,0003,0971.5,+18.7,030,0116,1747588749,9.72 52,0003,0005,0971.3,+18.6,030,0108,1747589049,9.773 52,0004,0006,0971.6,+18.4,033,0103,1747589349,9.859 52,0002,0003,0971.7,+18.4,030,0112,1747589649,9.855 54,0002,0003,0971.4,+18.3,031,0103,1747589949,9.852 52,0003,0005,0971.5,+18.2,030,0133,1747590249,9.854 52,0002,0003,0971.8,+18.0,032,0109,1747590549,9.846 54,0002,0003,0971.7,+18.0,031,0112,1747590849,9.834 52,0003,0005,0971.6,+17.8,033,0110,1747591149,9.831 52,0002,0003,0971.7,+17.9,031,0118,1747591749,9.83 54,0003,0005,0971.7,+17.9,030,0122,1747592049,9.822 52,0004,0006,0972.1,+17.8,031,0110,1747592349,9.829 54,0003,0005,0972.0,+17.6,033,0111,1747592649,9.881 52,0002,0003,0971.9,+17.6,033,0112,1747592949,9.97 52,0002,0003,0971.8,+17.6,032,0103,1747593249,9.968 52,0001,0002,0972.0,+17.7,031,0124,1747593549,9.962 52,0002,0003,0972.3,+17.6,032,0121,1747594149,9.958 52,0004,0006,0971.9,+17.7,032,0137,1747594449,9.949 52,0005,0007,0972.4,+17.6,032,0114,1747594749,9.946 52,0002,0003,0972.2,+17.5,033,0127,1747595049,9.948 54,0003,0005,0972.4,+17.6,033,0121,1747595649,9.939 52,0003,0005,0972.3,+17.5,034,0156,1747595949,9.933 52,0002,0003,0972.4,+17.5,033,0127,1747596550,10.08 52,0003,0005,0972.3,+17.5,033,0146,1747596850,10.07 52,0003,0005,0972.2,+17.3,034,0127,1747597150,10.063 52,0003,0005,0972.5,+17.3,034,0112,1747597450,10.08 54,0005,0007,0972.5,+17.2,034,0120,1747597750,10.05 54,0003,0005,0972.4,+17.5,033,0118,1747598050,10.057 54,0005,0007,0972.7,+17.3,034,0116,1747598350,10.047 52,0004,0006,0972.6,+17.2,035,0113,1747598650,10.041 52,0004,0006,0972.5,+17.2,035,0120,1747598950,10.039 54,0003,0005,0972.7,+17.1,035,0119,1747599250,10.033 52,0005,0007,0972.6,+16.9,036,0114,1747599550,10.024 52,0003,0005,0972.5,+17.1,034,0108,1747599850,10.081 54,0004,0006,0972.2,+17.1,034,0116,1747600150,10.196 52,0003,0005,0972.3,+17.1,034,0109,1747600450,10.165 54,0003,0005,0972.5,+16.9,036,0102,1747600750,10.165 52,0003,0005,0972.4,+16.9,035,0135,1747601050,10.167 52,0002,0003,0972.9,+17.0,034,0129,1747601350,10.168 52,0003,0005,0972.6,+17.1,033,0108,1747601650,10.151 52,0003,0005,0972.6,+17.0,034,0119,1747601950,10.151 52,0006,0008,0973.0,+17.1,033,0119,1747602250,10.155 54,0004,0006,0972.8,+17.0,034,0100,1747602550,10.147 52,0004,0006,0973.2,+17.2,033,0107,1747602850,10.134 54,0003,0005,0973.1,+17.1,033,0094,1747603150,10.15 52,0003,0005,0973.3,+17.2,033,0139,1747603450,10.197 49,0003,0005,0973.0,+17.1,034,0116,1747603750,10.29 52,0004,0006,0972.9,+17.1,034,0109,1747604050,10.278 52,0005,0007,0973.1,+17.1,034,0136,1747604350,10.267 54,0003,0005,0973.2,+16.8,036,0113,1747604650,10.277 54,0003,0005,0973.3,+16.8,035,0118,1747604950,10.265 54,0004,0006,0973.2,+16.7,036,0121,1747605250,10.261 54,0003,0005,0973.8,+16.8,036,0109,1747605550,10.273 52,0004,0006,0973.6,+16.6,037,0110,1747605850,10.254 54,0004,0006,0973.8,+16.1,041,0119,1747606150,10.255 52,0002,0003,0973.9,+16.0,044,0124,1747606450,10.245 54,0003,0005,0973.7,+15.6,046,0112,1747606750,10.239 54,0004,0006,0974.0,+15.5,047,0116,1747607050,10.296 54,0003,0005,0973.9,+15.3,048,0108,1747607350,10.397 52,0003,0005,0974.2,+15.1,049,0097,1747607650,10.388 54,0003,0005,0974.1,+14.7,052,0104,1747607950,10.383 54,0003,0005,0973.9,+14.6,052,0124,1747608250,10.377 54,0004,0006,0974.4,+14.4,053,0126,1747608550,10.383 54,0003,0005,0974.1,+14.2,054,0114,1747608850,10.38 54,0003,0005,0974.2,+14.2,054,0114,1747609150,10.369 54,0002,0003,0973.9,+14.2,054,0115,1747609450,10.366 54,0003,0005,0973.9,+14.0,054,0107,1747609750,10.357 54,0003,0005,0974.1,+13.7,056,0113,1747610050,10.353 54,0003,0005,0974.1,+14.0,055,0144,1747610350,10.351 54,0003,0005,0974.3,+13.9,056,0122,1747610650,10.412 52,0003,0005,0974.0,+13.6,056,0110,1747610950,10.5 52,0003,0005,0973.7,+13.6,056,0107,1747611250,10.501 54,0003,0005,0973.7,+13.4,056,0117,1747611550,10.504 54,0004,0006,0973.7,+13.4,056,0108,1747611850,10.498 54,0004,0006,0973.6,+13.3,056,0121,1747612150,10.499 54,0003,0005,0973.8,+13.1,057,0107,1747612450,10.49 54,0003,0005,0973.5,+12.9,058,0109,1747612750,10.48 54,0003,0005,0973.6,+12.8,059,0109,1747613050,10.477 61,0003,0005,0973.6,+12.6,059,0121,1747613350,10.477 61,0004,0006,0973.7,+12.7,060,0123,1747613650,10.478 59,0005,0007,0973.4,+12.3,061,0088,1747614250,10.534 61,0005,0007,0973.3,+12.3,060,0116,1747614550,10.607 61,0004,0006,0973.3,+12.0,061,0118,1747614850,10.612 59,0005,0007,0973.2,+11.8,061,0131,1747615450,10.61 59,0003,0005,0973.4,+11.7,061,0115,1747615750,10.596 61,0005,0007,0972.9,+11.0,065,0125,1747616050,10.594 61,0004,0006,0973.1,+11.3,064,0116,1747616350,10.594 61,0005,0007,0972.9,+10.9,065,0115,1747616650,10.585 59,0004,0006,0973.2,+11.2,063,0102,1747616950,10.583 61,0003,0005,0973.2,+11.2,063,0119,1747617250,10.575 61,0005,0007,0973.1,+11.3,061,0125,1747617550,10.573 61,0003,0005,0972.8,+12.1,052,0112,1747617850,10.629 61,0003,0005,0972.7,+12.0,052,0114,1747618150,10.719 61,0003,0005,0972.7,+12.3,050,0121,1747618450,10.725 61,0003,0005,0972.7,+12.4,050,0119,1747618750,10.715 61,0003,0005,0973.0,+12.4,049,0105,1747619350,10.709 61,0003,0005,0972.9,+12.3,049,0113,1747619650,10.714 61,0003,0005,0973.1,+12.3,050,0125,1747619950,10.71 61,0003,0005,0972.7,+12.2,050,0126,1747620250,10.707 61,0005,0007,0972.7,+12.1,050,0111,1747620550,10.709 61,0003,0005,0972.8,+12.0,051,0119,1747620850,10.709 61,0003,0005,0972.8,+12.2,049,0114,1747621150,10.698 61,0003,0005,0972.8,+12.5,048,0127,1747621750,10.851 61,0003,0005,0972.9,+13.0,045,0116,1747622050,10.85 61,0003,0005,0973.0,+13.4,043,0115,1747622350,10.855 61,0002,0003,0972.8,+13.6,042,0108,1747622650,10.845 61,0003,0005,0972.7,+13.5,042,0128,1747622950,10.834 61,0002,0003,0972.9,+13.6,043,0115,1747623250,10.837 61,0004,0006,0972.9,+13.6,043,0138,1747623550,10.833 61,0003,0005,0973.0,+13.4,044,0104,1747623850,10.826 61,0003,0005,0972.9,+13.6,042,0114,1747624150,10.83 59,0002,0003,0972.9,+13.5,043,0115,1747624450,10.827 61,0002,0003,0972.8,+13.6,043,0146,1747624750,10.829 61,0002,0003,0973.1,+13.7,042,0115,1747625050,10.876 59,0002,0003,0973.0,+13.9,042,0115,1747625350,10.972 61,0002,0003,0972.9,+13.8,043,0118,1747625650,10.971 61,0002,0003,0973.1,+14.1,041,0116,1747625950,10.955 59,0003,0005,0973.1,+14.3,040,0107,1747626250,10.954 61,0004,0006,0973.0,+14.5,040,0116,1747626550,10.955 61,0002,0003,0973.1,+14.7,040,0108,1747626850,10.949 61,0002,0003,0972.9,+14.8,039,0121,1747627150,10.951 59,0002,0003,0972.8,+14.7,040,0113,1747627450,10.942 61,0002,0003,0972.9,+14.9,040,0095,1747627750,10.948 61,0003,0005,0972.7,+15.0,039,0121,1747628050,10.939 61,0002,0003,0973.0,+15.2,039,0114,1747628650,10.995 61,0002,0003,0972.6,+15.4,039,0118,1747628951,11.088 61,0003,0005,0972.7,+15.4,041,0112,1747629251,11.081 59,0007,0010,0972.9,+15.5,040,0114,1747629551,11.08 59,0003,0005,0972.9,+15.8,038,0110,1747629851,11.076 61,0002,0003,0972.6,+15.9,039,0110,1747630151,11.069 59,0003,0005,0973.1,+16.1,038,0113,1747630451,11.068 59,0002,0003,0973.1,+16.4,038,0138,1747630751,11.058 59,0002,0003,0973.3,+16.4,037,0117,1747631051,11.064 59,0002,0003,0972.9,+16.6,037,0111,1747631351,11.068 59,0003,0005,0973.0,+16.8,036,0105,1747631651,11.058 59,0002,0003,0972.7,+17.0,034,0121,1747631951,11.054 59,0002,0003,0972.7,+17.2,035,0088,1747632251,11.104 59,0002,0003,0972.9,+17.3,036,0112,1747632551,11.194 59,0002,0003,0972.7,+17.2,037,0092,1747632851,11.188 59,0002,0003,0973.2,+17.5,037,0101,1747633151,11.196 59,0003,0005,0972.8,+17.6,038,0123,1747633451,11.192 59,0002,0003,0972.9,+17.9,038,0129,1747633751,11.183 59,0002,0003,0972.8,+18.2,037,0131,1747634051,11.172 59,0002,0003,0972.8,+18.1,033,0101,1747634351,11.181 59,0002,0003,0972.8,+18.4,036,0115,1747634651,11.169 59,0002,0003,0972.9,+18.5,035,0114,1747634951,11.172 59,0002,0003,0972.8,+18.6,033,0105,1747635251,11.163 59,0002,0003,0972.8,+19.0,034,0126,1747635551,11.178 59,0002,0003,0972.9,+19.0,032,0109,1747635851,11.212 57,0002,0003,0972.7,+19.1,031,0092,1747636151,11.312 57,0002,0003,0972.6,+19.2,032,0121,1747636451,11.303 59,0002,0003,0972.6,+19.5,032,0108,1747636751,11.295 59,0002,0003,0972.6,+19.9,031,0107,1747637051,11.294 59,0003,0005,0972.8,+20.1,031,0113,1747637351,11.293 59,0002,0003,0973.0,+20.4,034,0112,1747637651,11.284 59,0001,0002,0972.7,+20.3,029,0097,1747637951,11.282 59,0002,0003,0972.9,+20.2,029,0107,1747638251,11.27 59,0002,0003,0973.0,+20.5,029,0108,1747638551,11.273 59,0002,0003,0972.6,+20.5,028,0131,1747638851,11.272 59,0002,0003,0973.0,+20.4,028,0123,1747639151,11.264 59,0002,0003,0972.6,+21.1,029,0120,1747639451,11.325 59,0002,0003,0972.5,+21.1,026,0131,1747639751,11.418 59,0002,0003,0972.5,+20.8,027,0121,1747640051,11.409 59,0002,0003,0972.3,+21.2,027,0121,1747640351,11.4 57,0001,0002,0972.2,+21.5,026,0120,1747640651,11.404 59,0001,0002,0972.0,+21.0,025,0122,1747640951,11.398 59,0002,0003,0972.0,+21.8,029,0126,1747641251,11.396 57,0002,0003,0972.0,+22.1,028,0112,1747641551,11.397 59,0002,0003,0972.2,+22.2,026,0121,1747641851,11.393 57,0002,0003,0972.2,+22.4,025,0116,1747642151,11.391 59,0002,0003,0971.8,+22.2,024,0118,1747642451,11.378 59,0002,0003,0972.0,+22.9,028,0116,1747642751,11.392 59,0001,0002,0972.2,+23.2,027,0103,1747643051,11.441 57,0002,0003,0972.2,+22.7,023,0123,1747643351,11.523 57,0002,0003,0971.9,+23.4,027,0115,1747643651,11.507 57,0002,0003,0971.9,+23.4,025,0107,1747643951,11.507 59,0002,0003,0972.1,+23.0,021,0105,1747644251,11.506 59,0002,0003,0971.8,+23.0,024,0124,1747644551,11.502 59,0002,0003,0972.1,+23.5,025,0125,1747644851,11.498 59,0002,0003,0972.0,+23.1,023,0110,1747645151,11.497 57,0002,0003,0971.7,+22.9,024,0101,1747645451,11.488 59,0002,0003,0971.7,+23.3,022,0115,1747645751,11.486 57,0001,0002,0972.0,+23.5,022,0115,1747646051,11.484 59,0002,0003,0971.9,+23.7,024,0117,1747646351,11.487 59,0001,0002,0971.9,+23.7,023,0116,1747646651,11.533 57,0002,0003,0972.0,+23.6,021,0138,1747646951,11.637 59,0002,0003,0971.9,+23.7,022,0106,1747647251,11.627 59,0002,0003,0971.8,+24.5,026,0124,1747647551,11.62 57,0001,0002,0971.9,+23.7,022,0126,1747647851,11.613 57,0002,0003,0972.1,+23.8,022,0096,1747648151,11.613 57,0002,0003,0972.0,+23.5,025,0129,1747648451,11.604 59,0003,0005,0972.0,+24.1,023,0116,1747648751,11.603 57,0002,0003,0971.7,+24.0,022,0122,1747649051,11.597 57,0003,0005,0971.8,+24.2,022,0138,1747649351,11.599 59,0002,0003,0971.6,+24.9,024,0120,1747649651,11.585 57,0002,0003,0972.0,+23.7,023,0100,1747649951,11.585 57,0002,0003,0971.9,+23.4,023,0120,1747650251,11.647 57,0002,0003,0971.6,+23.7,025,0133,1747650551,11.728 57,0003,0005,0972.0,+23.5,024,0104,1747650851,11.724 57,0002,0003,0971.8,+22.8,024,0119,1747651151,11.715 59,0002,0003,0971.7,+22.5,027,0128,1747651451,11.72 57,0003,0005,0971.6,+22.6,027,0124,1747651751,11.705 57,0002,0003,0971.5,+23.0,028,0131,1747652051,11.715 57,0002,0003,0971.5,+22.4,025,0121,1747652351,11.71 57,0002,0003,0971.3,+22.5,029,0126,1747652651,11.693 57,0002,0003,0971.3,+22.0,027,0115,1747652951,11.704 57,0003,0005,0971.2,+22.2,028,0123,1747653251,11.688 57,0002,0003,0971.4,+22.1,028,0131,1747653551,11.682 57,0002,0003,0971.5,+21.6,030,0118,1747653851,11.746 57,0002,0003,0971.4,+21.6,030,0117,1747654151,11.834 57,0002,0003,0971.4,+21.5,032,0111,1747654451,11.818 57,0004,0006,0971.6,+21.8,030,0127,1747655051,11.808 59,0002,0003,0971.3,+21.6,031,0117,1747655351,11.806 57,0002,0003,0971.7,+21.4,031,0098,1747655651,11.791 57,0003,0005,0971.3,+21.5,031,0096,1747655951,11.797 59,0002,0003,0971.4,+21.1,031,0136,1747656251,11.793 57,0002,0003,0971.7,+21.0,032,0125,1747656551,11.771 57,0003,0005,0971.6,+21.0,034,0113,1747656851,11.779 57,0002,0003,0971.5,+20.6,033,0111,1747657151,11.773 59,0002,0003,0971.9,+20.3,036,0119,1747657451,11.828 57,0002,0003,0971.9,+19.9,038,0121,1747657751,11.915 59,0002,0003,0972.2,+19.4,041,0122,1747658051,11.914 57,0002,0003,0972.3,+19.0,043,0114,1747658351,11.902 57,0003,0005,0972.2,+18.5,048,0115,1747658651,11.904 59,0003,0005,0972.3,+18.0,053,0103,1747658951,11.901 59,0003,0005,0972.0,+17.7,057,0111,1747659251,11.896 59,0003,0005,0972.1,+17.5,057,0118,1747659551,11.889 57,0003,0005,0972.0,+17.7,056,0104,1747659851,11.882 59,0002,0003,0971.7,+17.6,055,0092,1747660151,11.871 59,0003,0005,0971.6,+18.8,054,0104,1747660451,11.875 59,0002,0003,0972.0,+18.9,054,0127,1747660751,11.875 57,0003,0005,0971.4,+18.7,052,0111,1747661051,11.926 57,0002,0003,0971.6,+18.8,052,0115,1747661352,12.014 59,0002,0003,0971.3,+19.4,049,0095,1747661652,12.019 59,0003,0005,0971.5,+19.5,047,0128,1747661952,12.005 59,0003,0005,0971.5,+19.1,048,0108,1747662252,12.009 59,0003,0005,0971.3,+18.8,050,0115,1747662551,11.991 59,0002,0003,0970.9,+19.2,045,0118,1747662851,11.991 57,0002,0003,0970.8,+19.5,048,0119,1747663151,11.999 59,0002,0003,0971.1,+19.8,045,0129,1747663451,11.987 59,0002,0003,0971.1,+20.6,046,0122,1747663751,11.981 59,0003,0005,0971.2,+20.5,046,0105,1747664051,11.985 57,0002,0003,0971.0,+21.4,043,0116,1747664351,11.978 57,0004,0006,0971.1,+21.0,045,0100,1747664952,12.117 57,0003,0005,0971.2,+21.4,040,0114,1747665252,12.125 57,0003,0005,0970.9,+20.7,043,0106,1747665552,12.115 59,0002,0003,0971.1,+20.7,043,0100,1747665852,12.117 59,0002,0003,0971.2,+20.2,042,0123,1747666152,12.111 59,0002,0003,0971.4,+20.1,044,0112,1747666452,12.104 57,0002,0003,0970.9,+20.3,043,0118,1747666752,12.102 59,0002,0003,0971.1,+20.3,044,0120,1747667052,12.091 59,0003,0005,0971.0,+20.1,043,0112,1747667352,12.077 59,0002,0003,0971.2,+20.0,045,0127,1747667652,12.08 57,0002,0003,0971.0,+19.6,045,0108,1747667952,12.078 59,0003,0005,0971.0,+19.8,045,0123,1747668252,12.138 59,0003,0005,0970.8,+19.1,051,0139,1747668552,12.222 57,0002,0003,0970.9,+18.8,054,0130,1747668852,12.208 59,0002,0003,0970.5,+18.6,056,0105,1747669152,12.214 59,0003,0005,0970.8,+18.7,056,0126,1747669452,12.205 59,0006,0008,0971.0,+18.6,056,0108,1747669752,12.203 57,0003,0005,0970.9,+18.0,059,0128,1747670052,12.201 59,0002,0003,0971.1,+17.8,060,0118,1747670352,12.192 59,0003,0005,0971.4,+17.4,060,0103,1747670952,12.185 59,0002,0003,0971.6,+17.2,060,0107,1747671252,12.178 59,0004,0006,0972.2,+17.1,060,0095,1747671552,12.169 59,0003,0005,0972.0,+17.0,060,0129,1747671852,12.236 59,0003,0005,0971.8,+16.9,060,0116,1747672152,12.332 57,0003,0005,0971.5,+16.4,064,0115,1747672452,12.33 57,0004,0006,0971.7,+16.1,067,0106,1747672752,12.327 59,0006,0008,0971.4,+16.1,067,0128,1747673052,12.326 57,0005,0007,0971.4,+16.2,065,0107,1747673352,12.318 57,0004,0006,0971.4,+16.1,065,0119,1747673652,12.32 57,0009,0012,0971.4,+16.0,065,0122,1747673952,12.318 57,0013,0017,0971.1,+16.1,066,0112,1747674252,12.318 59,0007,0010,0971.3,+16.0,067,0129,1747674552,12.3 57,0008,0011,0970.9,+15.4,072,0109,1747674852,12.302 59,0006,0008,0970.9,+15.4,070,0112,1747675152,12.298 59,0007,0010,0970.9,+15.6,070,0106,1747675452,12.363 59,0010,0013,0970.8,+15.7,069,0096,1747675752,12.449 57,0007,0010,0970.9,+15.4,070,0141,1747676052,12.441 59,0006,0008,0971.0,+15.0,072,0122,1747676352,12.436 59,0007,0010,0970.9,+15.2,072,0103,1747676652,12.435 59,0005,0007,0971.3,+15.2,071,0130,1747676952,12.428 57,0006,0008,0971.5,+15.2,071,0106,1747677252,12.431 59,0006,0008,0971.2,+15.1,071,0125,1747677552,12.414 59,0005,0007,0971.1,+15.4,068,0117,1747677852,12.412 57,0005,0007,0971.3,+15.3,067,0116,1747678152,12.406 57,0005,0007,0971.7,+15.4,067,0118,1747678452,12.403 59,0005,0007,0972.1,+15.2,069,0135,1747678752,12.407 59,0005,0007,0972.0,+15.2,071,0112,1747679052,12.452 59,0005,0007,0972.2,+15.2,071,0119,1747679352,12.544 59,0006,0008,0972.3,+15.3,069,0113,1747679652,12.547 59,0007,0010,0972.3,+15.1,070,0132,1747679952,12.547 59,0005,0007,0972.4,+15.0,070,0109,1747680252,12.544 59,0004,0006,0972.6,+14.9,072,0098,1747680552,12.539 59,0004,0006,0972.7,+14.3,075,0109,1747681152,12.525 57,0005,0007,0973.0,+14.2,076,0118,1747681452,12.52 59,0005,0007,0972.9,+14.3,076,0117,1747681752,12.525 59,0005,0007,0972.8,+14.1,076,0107,1747682052,12.505 57,0004,0006,0973.1,+14.1,075,0113,1747682352,12.514 59,0004,0006,0972.8,+14.1,074,0117,1747682652,12.571 59,0004,0006,0972.8,+14.1,074,0122,1747682952,12.67 59,0003,0005,0973.1,+14.2,073,0126,1747683252,12.659 59,0005,0007,0972.8,+14.1,074,0126,1747683552,12.657 59,0006,0008,0973.1,+13.8,075,0117,1747683852,12.642 59,0004,0006,0973.1,+13.6,076,0115,1747684152,12.639 59,0005,0007,0973.2,+13.8,075,0107,1747684452,12.638 59,0005,0007,0973.4,+13.8,075,0102,1747684752,12.626 59,0006,0008,0972.9,+13.6,074,0132,1747685052,12.618 59,0007,0010,0973.1,+13.5,075,0130,1747685352,12.614 59,0006,0008,0972.7,+13.3,074,0129,1747685652,12.623 59,0006,0008,0972.8,+13.4,074,0121,1747685952,12.618 59,0007,0010,0973.0,+13.4,073,0132,1747686252,12.681 59,0006,0008,0972.6,+13.2,073,0119,1747686552,12.766 57,0007,0010,0972.8,+13.2,073,0124,1747686852,12.759 59,0006,0008,0972.9,+13.0,073,0130,1747687152,12.756 59,0006,0008,0972.8,+12.9,074,0109,1747687452,12.749 59,0007,0010,0972.8,+13.0,073,0117,1747687752,12.753 59,0006,0008,0972.8,+12.6,075,0120,1747688052,12.74 59,0006,0008,0972.8,+12.9,074,0114,1747688352,12.748 59,0009,0012,0972.7,+12.8,074,0118,1747688652,12.739 59,0009,0012,0972.8,+12.5,075,0107,1747688952,12.745 59,0009,0012,0972.8,+12.4,075,0135,1747689252,12.742 59,0007,0010,0972.9,+12.7,074,0115,1747689552,12.732 59,0006,0008,0973.0,+12.7,073,0115,1747689852,12.799 59,0007,0010,0972.8,+12.4,074,0108,1747690152,12.882 59,0007,0010,0972.6,+12.1,074,0113,1747690452,12.887 59,0007,0010,0972.7,+12.0,075,0116,1747690752,12.875 59,0008,0011,0972.6,+12.1,074,0093,1747691052,12.878 59,0007,0010,0972.6,+11.9,073,0125,1747691352,12.869 59,0007,0010,0972.6,+11.8,074,0117,1747691652,12.869 59,0011,0015,0972.7,+11.7,073,0108,1747691952,12.883 59,0008,0011,0972.5,+11.9,073,0111,1747692252,12.863 59,0008,0011,0972.4,+11.4,074,0130,1747692552,12.865 59,0008,0011,0972.6,+11.7,073,0113,1747692852,12.873 59,0007,0010,0972.2,+11.6,073,0112,1747693152,12.856 59,0007,0010,0972.5,+11.5,073,0121,1747693452,12.915 59,0010,0013,0972.3,+11.5,072,0110,1747693753,13.008 59,0008,0011,0972.5,+11.4,073,0122,1747694052,12.996 59,0010,0013,0972.4,+11.3,074,0129,1747694353,13.008 59,0010,0013,0972.3,+11.2,074,0119,1747694652,12.992 59,0010,0013,0972.3,+11.2,074,0124,1747694952,12.988 59,0010,0013,0972.5,+11.0,074,0112,1747695252,12.985 59,0010,0013,0972.2,+11.1,072,0107,1747695552,12.983 59,0009,0012,0972.0,+11.4,069,0118,1747695852,12.98 59,0010,0013,0972.1,+11.3,068,0120,1747696152,12.979 59,0009,0012,0972.0,+11.4,068,0100,1747696452,12.971 59,0007,0010,0972.1,+11.1,070,0124,1747696752,12.963 59,0009,0012,0972.1,+10.7,073,0139,1747697053,13.037 59,0008,0011,0972.2,+10.7,072,0100,1747697353,13.115 59,0009,0012,0972.5,+11.0,071,0111,1747697653,13.11 59,0008,0011,0972.6,+10.8,072,0132,1747697953,13.117 61,0009,0012,0972.7,+10.8,072,0114,1747698253,13.107 59,0006,0008,0972.8,+10.8,073,0107,1747698553,13.109 61,0009,0012,0972.8,+10.9,072,0114,1747698853,13.102 59,0007,0010,0973.0,+11.1,071,0134,1747699153,13.097 59,0007,0010,0972.9,+11.3,072,0103,1747699453,13.098 59,0008,0011,0972.9,+11.3,072,0112,1747699753,13.087 59,0007,0010,0972.9,+11.1,073,0114,1747700053,13.096 61,0007,0010,0973.0,+11.5,072,0111,1747700353,13.085 59,0007,0010,0973.1,+11.4,070,0122,1747700653,13.152 59,0007,0010,0973.0,+11.5,071,0116,1747700953,13.248 57,0007,0010,0973.0,+11.7,070,0123,1747701253,13.241 61,0008,0011,0973.0,+11.7,070,0119,1747701553,13.246 59,0009,0012,0972.9,+11.7,070,0114,1747701853,13.245 59,0006,0008,0973.2,+11.9,067,0126,1747702153,13.238 61,0010,0013,0972.9,+12.1,068,0111,1747702453,13.228 59,0007,0010,0972.7,+12.0,067,0128,1747702753,13.222 59,0008,0011,0972.7,+12.1,069,0127,1747703053,13.213 59,0006,0008,0972.6,+12.1,068,0112,1747703353,13.215 59,0005,0007,0972.8,+12.0,069,0127,1747703653,13.221 59,0006,0008,0972.8,+11.8,070,0106,1747703953,13.218 59,0006,0008,0972.7,+11.8,070,0112,1747704253,13.271 59,0005,0007,0972.6,+11.7,071,0107,1747704553,13.371 59,0006,0008,0972.7,+11.6,071,0130,1747704853,13.358 59,0007,0010,0972.6,+11.3,072,0111,1747705153,13.359 59,0008,0011,0972.8,+11.5,070,0129,1747705453,13.365 59,0007,0010,0972.6,+11.6,069,0099,1747705753,13.343 59,0009,0012,0972.8,+11.1,072,0113,1747706053,13.343 59,0007,0010,0973.0,+11.2,071,0103,1747706353,13.347 61,0007,0010,0973.1,+11.2,071,0113,1747706653,13.334 61,0007,0010,0973.0,+11.1,071,0118,1747706953,13.332 59,0007,0010,0972.9,+11.0,071,0128,1747707253,13.328 59,0008,0011,0973.1,+11.1,071,0108,1747707553,13.329 61,0009,0012,0972.9,+10.9,072,0112,1747707853,13.389 59,0011,0015,0972.9,+11.0,070,0123,1747708153,13.491 59,0007,0010,0972.9,+10.9,070,0130,1747708453,13.485 61,0009,0012,0973.2,+11.2,069,0126,1747708753,13.48 59,0009,0012,0972.9,+11.0,071,0122,1747709053,13.48 59,0008,0011,0973.0,+11.0,071,0116,1747709353,13.475 59,0009,0012,0973.2,+10.8,071,0126,1747709653,13.47 61,0009,0012,0973.0,+11.0,071,0123,1747709953,13.466 59,0007,0010,0973.1,+11.2,068,0120,1747710253,13.46 57,0008,0011,0973.4,+11.3,068,0136,1747710553,13.456 57,0008,0011,0973.2,+11.3,068,0111,1747710853,13.453 59,0006,0008,0973.2,+11.5,067,0118,1747711153,13.446 59,0008,0011,0973.2,+11.6,066,0107,1747711453,13.51 59,0007,0010,0973.3,+11.4,068,0124,1747711753,13.596 59,0006,0008,0973.0,+11.4,067,0118,1747712053,13.587 59,0006,0008,0973.3,+11.4,068,0110,1747712353,13.593 59,0007,0010,0973.4,+11.3,070,0117,1747712653,13.581 59,0007,0010,0973.0,+11.4,070,0125,1747712953,13.59 59,0008,0011,0973.3,+11.8,065,0109,1747713253,13.576 59,0009,0012,0973.4,+12.1,065,0126,1747713853,13.579 59,0008,0011,0973.3,+12.3,063,0128,1747714153,13.569 59,0008,0011,0973.3,+12.6,063,0128,1747714453,13.573 59,0008,0011,0973.5,+12.8,063,0112,1747714753,13.574 61,0007,0010,0973.7,+12.3,067,0119,1747715053,13.634 59,0008,0011,0973.6,+12.5,067,0110,1747715353,13.732 59,0007,0010,0973.9,+12.6,068,0123,1747715653,13.72 59,0009,0012,0973.5,+12.9,067,0131,1747715953,13.718 59,0007,0010,0973.7,+12.9,066,0118,1747716253,13.716 59,0006,0008,0973.9,+12.9,066,0119,1747716553,13.709 59,0007,0010,0974.0,+13.0,066,0107,1747716853,13.704 59,0007,0010,0974.0,+13.2,065,0098,1747717153,13.709 59,0006,0008,0974.2,+13.2,066,0104,1747717453,13.71 59,0006,0008,0974.3,+13.2,065,0107,1747717753,13.7 59,0005,0007,0974.1,+13.2,067,0121,1747718053,13.7 59,0007,0010,0974.3,+13.8,066,0117,1747718353,13.7 59,0006,0008,0974.4,+14.0,067,0124,1747718653,13.757 59,0005,0007,0974.2,+14.2,066,0102,1747718953,13.842 59,0005,0007,0974.4,+14.1,066,0105,1747719253,13.835 59,0006,0008,0974.4,+14.6,064,0109,1747719553,13.837 57,0006,0008,0974.2,+14.8,064,0122,1747719853,13.834 59,0005,0007,0974.6,+15.0,062,0120,1747720153,13.826 59,0005,0007,0974.4,+15.1,061,0121,1747720453,13.825 59,0006,0008,0974.5,+15.5,062,0122,1747720753,13.817 59,0005,0007,0974.3,+15.9,059,0108,1747721053,13.835 59,0005,0007,0974.6,+16.0,059,0103,1747721353,13.826 59,0005,0007,0974.7,+15.7,059,0118,1747721653,13.819 59,0005,0007,0974.7,+16.0,059,0120,1747721953,13.809 59,0005,0007,0974.7,+16.3,058,0128,1747722253,13.861 59,0005,0007,0974.5,+16.7,060,0121,1747722553,13.954 59,0005,0007,0974.5,+16.7,059,0121,1747722853,13.959 59,0004,0006,0974.8,+16.8,059,0116,1747723153,13.954 59,0004,0006,0974.7,+17.4,056,0113,1747723453,13.958 59,0004,0006,0974.6,+17.1,056,0112,1747723753,13.938 59,0005,0007,0974.5,+17.0,057,0114,1747724053,13.932 59,0004,0006,0975.0,+17.7,058,0125,1747724353,13.944 57,0005,0007,0974.8,+17.5,056,0124,1747724653,13.939 59,0004,0006,0974.6,+17.9,056,0114,1747724953,13.929 59,0004,0006,0974.7,+18.0,058,0112,1747725253,13.927 57,0004,0006,0974.8,+18.7,055,0101,1747725553,13.925 57,0005,0007,0974.5,+18.6,055,0112,1747725853,13.978 59,0005,0007,0974.7,+18.3,054,0109,1747726154,14.079 57,0004,0006,0974.8,+19.1,053,0134,1747726454,14.068 59,0004,0006,0974.8,+18.8,055,0111,1747726754,14.057 59,0005,0007,0974.6,+19.1,053,0115,1747727054,14.073 57,0005,0007,0974.8,+19.5,053,0111,1747727354,14.048 57,0004,0006,0974.7,+19.6,052,0141,1747727654,14.049 57,0004,0006,0974.7,+19.5,053,0127,1747727954,14.047 57,0005,0007,0974.7,+19.4,051,0124,1747728254,14.042 57,0004,0006,0974.6,+19.8,052,0126,1747728554,14.036 57,0005,0007,0974.8,+20.3,053,0113,1747728854,14.027 57,0005,0007,0974.5,+20.0,051,0121,1747729154,14.039 57,0004,0006,0974.7,+20.2,048,0132,1747729454,14.099 57,0004,0006,0974.6,+20.7,048,0143,1747729754,14.183 59,0004,0006,0974.5,+20.8,048,0113,1747730054,14.175 57,0004,0006,0974.8,+20.6,047,0103,1747730354,14.174 57,0003,0005,0974.9,+20.6,046,0109,1747730654,14.175 57,0004,0006,0974.7,+21.4,047,0110,1747730954,14.165 57,0004,0006,0974.4,+20.6,048,0124,1747731254,14.166 57,0003,0005,0974.5,+22.2,045,0116,1747731554,14.157 57,0003,0005,0974.6,+22.1,045,0128,1747731854,14.153 57,0003,0005,0974.5,+22.0,042,0118,1747732154,14.154 57,0003,0005,0974.5,+21.8,045,0092,1747732454,14.15 57,0003,0005,0974.3,+22.6,043,0115,1747732754,14.139 57,0003,0005,0974.3,+22.2,043,0108,1747733054,14.196 57,0003,0005,0974.6,+22.0,041,0139,1747733354,14.293 57,0003,0005,0974.3,+23.2,041,0113,1747733654,14.29 57,0003,0005,0974.3,+22.9,040,0138,1747733954,14.278 57,0003,0005,0973.9,+23.1,040,0108,1747734254,14.279 57,0002,0003,0974.2,+22.4,041,0095,1747734554,14.278 57,0003,0005,0974.1,+22.1,041,0114,1747734854,14.259 57,0003,0005,0974.3,+21.9,042,0105,1747735154,14.26 57,0003,0005,0974.2,+22.1,044,0124,1747735454,14.258 57,0003,0005,0974.2,+21.4,044,0115,1747735754,14.257 57,0003,0005,0974.1,+21.6,043,0112,1747736054,14.248 57,0003,0005,0974.4,+22.2,041,0123,1747736354,14.244 57,0003,0005,0974.2,+21.9,040,0116,1747736654,14.294 57,0003,0005,0974.2,+22.3,039,0109,1747736954,14.385 57,0004,0006,0974.1,+21.8,041,0124,1747737254,14.38 57,0003,0005,0974.1,+21.8,042,0128,1747737554,14.376 57,0003,0005,0974.0,+22.9,042,0143,1747737854,14.368 57,0002,0003,0974.0,+22.0,038,0120,1747738154,14.378 57,0002,0003,0974.2,+22.4,037,0121,1747738454,14.366 57,0003,0005,0974.2,+22.6,037,0122,1747738754,14.352 57,0002,0003,0974.0,+22.9,034,0129,1747739054,14.355 57,0003,0005,0974.2,+22.2,037,0125,1747739354,14.352 57,0002,0003,0974.0,+22.8,036,0117,1747739654,14.353 57,0003,0005,0974.0,+23.1,037,0124,1747739954,14.35 57,0002,0003,0974.0,+22.6,036,0100,1747740254,14.409 57,0003,0005,0973.8,+22.7,039,0118,1747740554,14.489 57,0002,0003,0973.9,+22.5,037,0116,1747740854,14.482 57,0004,0006,0974.0,+21.8,038,0116,1747741154,14.479 57,0003,0005,0973.8,+21.6,041,0118,1747741454,14.473 57,0004,0006,0974.0,+21.6,041,0118,1747741754,14.46 57,0003,0005,0974.1,+21.8,039,0125,1747742054,14.468 59,0003,0005,0974.1,+21.8,040,0127,1747742354,14.458 57,0003,0005,0974.0,+21.7,039,0119,1747742654,14.45 57,0003,0005,0973.7,+21.8,039,0118,1747742954,14.446 59,0003,0005,0974.0,+22.1,040,0117,1747743254,14.455 57,0003,0005,0973.5,+22.9,034,0128,1747743854,14.502 57,0003,0005,0973.7,+22.7,036,0097,1747744154,14.59 57,0003,0005,0973.5,+22.8,035,0110,1747744454,14.59 57,0003,0005,0973.2,+23.3,033,0129,1747744754,14.585 59,0002,0003,0973.2,+23.2,033,0131,1747745054,14.584 57,0003,0005,0973.2,+22.9,035,0104,1747745354,14.576 57,0003,0005,0973.2,+22.5,035,0108,1747745654,14.572 57,0003,0005,0973.2,+22.1,035,0111,1747745954,14.557 57,0003,0005,0973.1,+22.5,036,0104,1747746254,14.568 57,0003,0005,0973.1,+22.8,033,0123,1747746554,14.562 57,0003,0005,0973.2,+22.9,034,0106,1747746854,14.547 57,0002,0003,0972.8,+22.7,037,0113,1747747154,14.542 57,0003,0005,0972.9,+22.6,034,0116,1747747454,14.611 99,0003,0005,0973.0,+23.1,034,0107,1747747754,14.69 57,0002,0003,0972.9,+23.2,033,0112,1747748054,14.695 57,0003,0005,0972.9,+23.1,033,0109,1747748354,14.68 54,0003,0005,0972.9,+23.5,033,0103,1747748654,14.697 57,0003,0005,0972.8,+23.5,034,0123,1747748954,14.688 57,0003,0005,0972.9,+23.6,034,0124,1747749254,14.681 57,0002,0003,0972.5,+23.3,034,0119,1747749554,14.671 57,0003,0005,0972.8,+23.4,033,0123,1747749854,14.67 57,0003,0005,0972.6,+23.0,033,0113,1747750154,14.677 59,0003,0005,0972.5,+23.2,033,0104,1747750454,14.675 57,0003,0005,0972.8,+23.9,034,0108,1747750754,14.657 57,0003,0005,0972.7,+22.7,036,0106,1747751054,14.725 57,0003,0005,0972.5,+22.9,033,0116,1747751354,14.806 57,0004,0006,0972.3,+22.9,033,0094,1747751654,14.812 54,0004,0006,0972.5,+23.3,034,0114,1747751954,14.802 57,0004,0006,0972.5,+23.3,034,0099,1747752254,14.81 57,0003,0005,0972.5,+22.8,033,0127,1747752554,14.793 57,0002,0003,0972.7,+23.0,033,0112,1747752854,14.782 57,0003,0005,0972.4,+22.8,035,0124,1747753154,14.788 57,0003,0005,0972.6,+22.6,035,0112,1747753454,14.782 59,0003,0005,0972.6,+22.6,035,0098,1747753754,14.77 57,0009,0012,0972.1,+22.7,035,0113,1747754054,14.772 57,0003,0005,0972.0,+22.7,034,0117,1747754354,14.763 57,0004,0006,0972.4,+22.5,033,0122,1747754654,14.819 57,0003,0005,0972.0,+22.3,036,0128,1747754954,14.912 57,0003,0005,0972.4,+22.4,035,0108,1747755254,14.913 57,0003,0005,0972.1,+22.4,034,0115,1747755554,14.9 57,0003,0005,0972.0,+22.3,033,0119,1747755854,14.899 57,0003,0005,0972.5,+22.1,033,0122,1747756154,14.898 57,0003,0005,0972.0,+22.3,034,0107,1747756454,14.882 57,0003,0005,0972.1,+22.1,035,0110,1747756754,14.876 57,0003,0005,0972.3,+22.0,034,0116,1747757054,14.881 57,0002,0003,0971.9,+21.9,037,0112,1747757354,14.876 57,0003,0005,0972.0,+21.9,035,0122,1747757654,14.857 57,0002,0003,0971.8,+21.8,036,0133,1747757954,14.849 57,0004,0006,0971.9,+21.8,037,0118,1747758254,14.918 57,0003,0005,0972.1,+21.6,037,0107,1747758554,14.989 57,0002,0003,0971.7,+21.5,037,0120,1747758854,14.989 57,0003,0005,0971.8,+21.4,038,0112,1747759154,14.984 57,0003,0005,0972.0,+21.0,042,0116,1747759454,14.981 57,0004,0006,0972.0,+20.6,043,0113,1747759754,14.977 59,0003,0005,0972.3,+20.1,044,0099,1747760054,14.975 57,0003,0005,0972.1,+19.7,045,0131,1747760354,14.979 57,0003,0005,0972.5,+19.5,044,0120,1747760654,14.954 59,0003,0005,0972.1,+19.3,045,0125,1747760954,14.957 57,0003,0005,0972.4,+19.1,045,0135,1747761254,14.952 57,0004,0006,0972.5,+18.7,046,0116,1747761554,14.945 99,0004,0006,0972.3,+18.7,046,0105,1747761855,15.008 59,0003,0005,0972.2,+18.5,046,0117,1747762155,15.086 57,0004,0006,0972.5,+18.4,046,0110,1747762455,15.078 59,0003,0005,0972.2,+18.3,046,0105,1747762755,15.074 59,0004,0006,0972.4,+18.2,046,0137,1747763055,15.075 57,0004,0006,0972.5,+17.9,047,0114,1747763355,15.065 59,0004,0006,0972.5,+17.9,046,0122,1747763655,15.058 57,0005,0007,0972.7,+17.8,046,0119,1747763955,15.066 57,0005,0007,0972.4,+17.4,049,0133,1747764255,15.052 57,0005,0007,0972.6,+17.4,048,0109,1747764555,15.062 57,0005,0007,0972.2,+17.1,049,0106,1747764855,15.051 59,0006,0008,0972.6,+17.0,050,0111,1747765155,15.048 59,0010,0013,0972.6,+16.8,050,0109,1747765455,15.101 59,0006,0008,0972.5,+16.7,049,0102,1747765755,15.194 59,0007,0010,0972.7,+16.6,049,0119,1747766055,15.181 59,0006,0008,0972.6,+16.6,049,0122,1747766355,15.175 59,0005,0007,0972.7,+16.5,048,0098,1747766955,15.182 59,0007,0010,0972.9,+16.4,049,0113,1747767255,15.171 59,0005,0007,0973.0,+16.4,048,0122,1747767555,15.163 59,0005,0007,0972.7,+15.8,053,0121,1747767855,15.157 59,0005,0007,0972.5,+15.8,051,0141,1747768155,15.148 59,0005,0007,0972.8,+15.9,050,0123,1747768455,15.151 59,0005,0007,0972.8,+15.7,051,0116,1747768755,15.148 59,0004,0006,0973.0,+15.6,051,0100,1747769055,15.207 59,0004,0006,0973.0,+15.6,050,0121,1747769355,15.293 59,0004,0006,0972.8,+15.7,048,0114,1747769655,15.295 59,0003,0005,0972.7,+15.7,049,0115,1747769955,15.291 59,0006,0008,0972.8,+15.4,051,0097,1747770255,15.288 59,0005,0007,0972.9,+15.5,051,0105,1747770555,15.272 59,0004,0006,0973.1,+15.4,050,0106,1747770855,15.28 59,0004,0006,0973.2,+15.3,051,0124,1747771155,15.28 59,0004,0006,0972.9,+15.3,051,0111,1747771455,15.266 57,0004,0006,0973.0,+15.3,051,0121,1747771755,15.259 59,0004,0006,0973.0,+15.2,051,0128,1747772055,15.273 59,0004,0006,0973.0,+15.2,052,0125,1747772355,15.254 59,0004,0006,0972.9,+15.3,051,0115,1747772655,15.319 59,0004,0006,0972.8,+15.2,051,0126,1747772955,15.401 59,0004,0006,0973.1,+14.9,054,0109,1747773255,15.407 59,0005,0007,0973.1,+14.6,056,0100,1747773555,15.398 59,0005,0007,0973.2,+14.6,056,0131,1747773855,15.399 59,0004,0006,0973.1,+14.6,057,0099,1747774155,15.392 59,0004,0006,0972.9,+14.8,054,0113,1747774455,15.391 59,0004,0006,0972.9,+14.7,055,0111,1747774755,15.383 59,0004,0006,0973.1,+14.5,056,0117,1747775055,15.38 59,0004,0006,0972.9,+14.4,056,0111,1747775355,15.379 59,0004,0006,0973.0,+14.5,056,0122,1747775655,15.379 59,0004,0006,0973.0,+14.5,056,0119,1747775955,15.368 59,0003,0005,0972.8,+14.4,056,0122,1747776255,15.421 59,0004,0006,0972.8,+14.4,056,0117,1747776555,15.509 59,0004,0006,0972.8,+14.2,057,0116,1747776855,15.508 59,0004,0006,0972.9,+14.1,058,0141,1747777155,15.512 59,0004,0006,0972.9,+14.0,058,0111,1747777455,15.512 59,0004,0006,0972.6,+14.2,057,0127,1747777755,15.505 59,0004,0006,0972.8,+14.1,057,0121,1747778055,15.493 59,0003,0005,0973.0,+14.1,058,0123,1747778355,15.487 59,0003,0005,0972.9,+14.1,058,0096,1747778655,15.493 61,0004,0006,0972.7,+14.0,058,0099,1747778955,15.49 59,0005,0007,0972.8,+14.0,058,0107,1747779255,15.484 59,0004,0006,0972.5,+13.9,059,0112,1747779555,15.485 59,0005,0007,0972.5,+13.9,059,0118,1747780155,15.628 59,0004,0006,0972.6,+13.8,059,0116,1747780455,15.638 59,0004,0006,0972.7,+13.8,059,0113,1747780755,15.631 59,0005,0007,0972.4,+13.8,059,0120,1747781055,15.622 59,0005,0007,0972.6,+13.7,059,0113,1747781355,15.618 59,0004,0006,0972.5,+13.9,059,0121,1747781655,15.615 59,0004,0006,0972.6,+13.8,059,0112,1747781955,15.609 59,0005,0007,0972.6,+13.8,059,0129,1747782255,15.604 59,0005,0007,0972.8,+13.7,059,0099,1747782555,15.596 59,0004,0006,0972.6,+13.8,059,0121,1747782855,15.602 59,0004,0006,0972.5,+13.8,059,0124,1747783155,15.596 59,0005,0007,0972.6,+13.8,059,0118,1747783455,15.663 61,0004,0006,0972.6,+13.9,058,0122,1747783755,15.747 59,0006,0008,0972.8,+13.9,058,0110,1747784055,15.743 59,0006,0008,0972.6,+13.9,059,0123,1747784355,15.74 59,0004,0006,0972.7,+13.9,059,0103,1747784655,15.743 59,0004,0006,0972.6,+14.0,058,0117,1747784955,15.731 59,0005,0007,0972.3,+13.7,059,0115,1747785255,15.733 61,0005,0007,0972.3,+13.8,059,0122,1747785555,15.723 59,0004,0006,0972.2,+13.7,059,0115,1747785855,15.721 61,0005,0007,0972.1,+13.7,059,0112,1747786155,15.715 59,0005,0007,0972.0,+13.7,059,0122,1747786455,15.716 59,0004,0006,0972.1,+13.8,058,0108,1747786755,15.713 59,0005,0007,0972.2,+13.8,058,0136,1747787055,15.775 59,0004,0006,0972.2,+13.7,058,0131,1747787355,15.856 59,0004,0006,0971.9,+13.6,059,0120,1747787655,15.858 59,0005,0007,0971.9,+13.3,060,0113,1747787955,15.856 61,0004,0006,0971.8,+13.2,061,0118,1747788255,15.842 59,0005,0007,0972.0,+13.2,060,0101,1747788555,15.847 59,0004,0006,0971.8,+13.1,060,0119,1747788855,15.837 61,0005,0007,0971.6,+13.2,060,0114,1747789155,15.836 59,0004,0006,0971.7,+13.1,060,0112,1747789455,15.838 59,0004,0006,0971.7,+13.0,061,0103,1747789755,15.833 59,0005,0007,0971.6,+13.0,061,0119,1747790055,15.833 59,0006,0008,0971.7,+12.7,063,0121,1747790355,15.827 61,0005,0007,0971.7,+12.3,065,0127,1747790655,15.896 59,0006,0008,0971.5,+12.3,065,0119,1747790955,15.977 59,0005,0007,0971.2,+12.8,061,0118,1747791255,15.981 61,0005,0007,0971.7,+12.8,062,0140,1747791555,15.967 59,0005,0007,0971.3,+12.8,061,0112,1747791855,15.965 59,0006,0008,0971.3,+12.9,061,0134,1747792155,15.975 59,0004,0006,0971.4,+12.9,061,0106,1747792455,15.96 59,0006,0008,0971.3,+13.0,061,0126,1747792755,15.957 59,0006,0008,0971.4,+13.0,060,0106,1747793055,15.953 59,0007,0010,0971.4,+12.9,062,0114,1747793655,15.944 59,0005,0007,0971.3,+12.9,062,0114,1747793955,15.948 59,0006,0008,0971.8,+12.8,062,0108,1747794256,16.006 61,0005,0007,0971.5,+12.7,064,0122,1747794556,16.091 59,0006,0008,0971.5,+12.7,064,0124,1747794856,16.1 61,0006,0008,0971.6,+12.9,062,0122,1747795156,16.088 59,0005,0007,0971.4,+12.9,062,0126,1747795456,16.084 59,0005,0007,0971.4,+13.0,062,0097,1747795756,16.093 59,0005,0007,0971.5,+12.9,063,0116,1747796056,16.082 61,0006,0008,0971.8,+13.2,061,0121,1747796356,16.076 61,0005,0007,0971.6,+13.3,061,0122,1747796656,16.068 59,0008,0011,0971.9,+13.2,062,0112,1747796956,16.069 59,0005,0007,0971.7,+13.2,062,0118,1747797256,16.069 59,0007,0010,0971.6,+13.5,062,0122,1747797556,16.066 59,0006,0008,0971.6,+13.3,064,0118,1747797856,16.126 59,0006,0008,0971.9,+13.3,063,0132,1747798156,16.21 59,0007,0010,0971.7,+13.4,063,0117,1747798456,16.204 59,0007,0010,0971.8,+13.5,064,0118,1747798756,16.194 57,0008,0011,0972.0,+13.4,064,0103,1747799056,16.189 59,0008,0011,0971.9,+13.1,067,0134,1747799356,16.193 59,0009,0012,0972.2,+13.1,066,0100,1747799656,16.19 59,0007,0010,0972.2,+13.3,065,0109,1747799956,16.186 59,0008,0011,0972.3,+13.6,063,0115,1747800256,16.185 59,0008,0011,0972.4,+13.6,064,0126,1747800556,16.177 59,0007,0010,0972.5,+13.7,066,0108,1747800856,16.175 59,0008,0011,0972.5,+13.7,065,0097,1747801156,16.184 59,0009,0012,0972.3,+13.8,065,0131,1747801456,16.222 59,0007,0010,0972.6,+13.9,064,0117,1747801756,16.305 59,0010,0013,0972.5,+13.9,067,0125,1747802056,16.308 59,0008,0011,0972.4,+13.8,067,0121,1747802356,16.307 59,0008,0011,0972.3,+13.8,066,0102,1747802656,16.3 59,0009,0012,0972.4,+13.7,068,0120,1747802956,16.29 57,0013,0017,0972.5,+13.9,069,0111,1747803256,16.292 57,0026,0036,0972.5,+13.7,071,0112,1747803556,16.294 59,0024,0032,0972.6,+13.9,070,0120,1747803856,16.285 59,0014,0018,0972.8,+13.6,074,0097,1747804156,16.28 59,0015,0021,0972.5,+13.8,075,0120,1747804456,16.27 59,0014,0018,0972.7,+13.8,075,0100,1747804756,16.279 59,0011,0015,0972.6,+14.0,075,0131,1747805056,16.34 59,0012,0016,0972.7,+14.4,072,0116,1747805356,16.424 59,0017,0023,0972.4,+14.5,069,0129,1747805656,16.411 59,0014,0018,0972.4,+14.5,071,0119,1747805956,16.423 59,0011,0015,0972.6,+14.6,073,0120,1747806256,16.42 59,0011,0015,0972.2,+14.7,070,0122,1747806556,16.422 59,0011,0015,0972.4,+14.9,070,0108,1747806856,16.412 59,0010,0013,0972.4,+15.1,069,0124,1747807156,16.413 59,0012,0016,0972.2,+15.3,070,0115,1747807456,16.404 61,0011,0015,0972.2,+15.2,071,0110,1747807756,16.4 59,0009,0012,0972.2,+15.3,071,0123,1747808056,16.395 59,0023,0031,0972.2,+15.5,069,0105,1747808356,16.395 59,0012,0016,0972.2,+15.6,066,0118,1747808656,16.455 59,0011,0015,0972.1,+15.9,068,0136,1747808956,16.545 59,0010,0013,0972.3,+16.0,068,0142,1747809256,16.545 59,0012,0016,0972.3,+16.0,068,0107,1747809556,16.542 57,0009,0012,0972.1,+16.0,067,0102,1747809856,16.539 59,0009,0012,0972.1,+16.3,069,0127,1747810156,16.535 57,0009,0012,0972.4,+16.3,067,0084,1747810456,16.537 59,0010,0013,0972.1,+16.4,068,0123,1747810756,16.536 57,0012,0016,0972.4,+16.4,064,0109,1747811056,16.523 59,0012,0016,0972.2,+16.7,064,0128,1747811356,16.531 59,0010,0013,0972.2,+16.7,064,0125,1747811656,16.52 59,0011,0015,0972.1,+16.7,063,0117,1747811956,16.526 59,0012,0016,0972.1,+16.9,064,0121,1747812256,16.581 59,0014,0018,0971.9,+17.0,061,0117,1747812556,16.67 57,0012,0016,0972.3,+17.2,060,0119,1747812856,16.655 57,0010,0013,0971.9,+17.2,056,0116,1747813156,16.644 57,0007,0010,0972.1,+17.3,054,0112,1747813456,16.641 57,0007,0010,0971.9,+17.4,052,0107,1747813756,16.644 59,0007,0010,0972.1,+17.5,054,0114,1747814056,16.634 59,0008,0011,0971.9,+17.6,055,0125,1747814356,16.638 59,0007,0010,0972.2,+17.8,053,0114,1747814656,16.636 59,0007,0010,0971.9,+18.2,052,0113,1747814956,16.635 57,0007,0010,0971.7,+18.8,051,0102,1747815256,16.63 57,0006,0008,0971.6,+19.4,051,0118,1747815556,16.618 57,0005,0007,0971.7,+19.4,045,0113,1747815856,16.7 59,0004,0006,0971.7,+19.8,047,0121,1747816156,16.773 59,0006,0008,0971.8,+20.2,045,0124,1747816456,16.775 57,0004,0006,0971.7,+20.3,048,0126,1747816756,16.764 57,0005,0007,0971.6,+20.6,045,0125,1747817056,16.761 57,0005,0007,0971.6,+21.1,046,0101,1747817356,16.754 59,0006,0008,0971.6,+21.1,046,0103,1747817656,16.757 57,0004,0006,0971.7,+21.2,047,0113,1747817956,16.75 57,0004,0006,0971.6,+21.2,044,0127,1747818256,16.747 57,0004,0006,0971.5,+21.1,045,0116,1747818556,16.731 57,0004,0006,0971.5,+21.2,047,0111,1747818856,16.729 57,0005,0007,0971.4,+21.2,049,0114,1747819156,16.737 57,0004,0006,0971.5,+21.3,049,0134,1747819456,16.79 57,0004,0006,0971.7,+21.4,049,0097,1747819756,16.87 57,0005,0007,0971.6,+21.8,050,0135,1747820056,16.871 57,0004,0006,0971.6,+22.4,051,0124,1747820356,16.871 57,0005,0007,0971.4,+22.3,049,0113,1747820656,16.874 57,0005,0007,0971.3,+22.8,048,0134,1747820956,16.868 57,0004,0006,0971.3,+22.7,048,0112,1747821256,16.855 57,0004,0006,0971.3,+22.7,049,0119,1747821556,16.848 57,0004,0006,0971.6,+23.3,048,0123,1747821856,16.846 57,0004,0006,0971.5,+23.6,047,0101,1747822156,16.853 57,0003,0005,0971.4,+23.5,047,0097,1747822456,16.853 57,0003,0005,0971.2,+23.6,048,0124,1747822756,16.841 57,0005,0007,0971.0,+23.6,047,0120,1747823056,16.902 57,0003,0005,0971.0,+24.1,047,0114,1747823356,16.98 57,0004,0006,0971.3,+23.3,044,0112,1747823656,16.98 57,0005,0007,0971.3,+24.0,046,0128,1747823956,16.983 57,0003,0005,0970.9,+24.1,045,0120,1747824256,16.97 57,0004,0006,0971.4,+23.4,046,0121,1747824556,16.972 57,0005,0007,0971.3,+22.8,046,0114,1747824856,16.968 57,0004,0006,0971.4,+22.8,047,0115,1747825156,16.959 54,0005,0007,0971.4,+23.3,047,0116,1747825456,16.966 57,0004,0006,0971.2,+23.8,047,0108,1747825756,16.959 57,0004,0006,0971.3,+24.0,046,0135,1747826056,16.955 57,0004,0006,0970.9,+24.1,044,0120,1747826356,16.942 57,0003,0005,0971.2,+23.9,043,0121,1747826657,17.002 57,0003,0005,0970.7,+23.9,043,0108,1747826957,17.098 57,0003,0005,0970.8,+23.6,043,0107,1747827257,17.092 57,0003,0005,0970.7,+23.4,045,0123,1747827557,17.088 57,0004,0006,0970.7,+23.3,044,0114,1747827857,17.086 57,0004,0006,0971.1,+22.7,046,0128,1747828157,17.078 54,0004,0006,0971.3,+22.0,052,0120,1747828457,17.064 54,0004,0006,0971.0,+21.8,054,0127,1747828757,17.059 57,0005,0007,0971.1,+21.7,055,0123,1747829057,17.063 52,0007,0010,0971.2,+21.2,063,0104,1747829357,17.062 54,0007,0010,0971.2,+21.3,065,0114,1747829657,17.052 54,0008,0011,0971.3,+21.2,062,0130,1747829957,17.048 54,0006,0008,0971.0,+21.7,059,0132,1747830257,17.109 57,0006,0008,0971.1,+21.7,062,0124,1747830557,17.196 54,0004,0006,0970.9,+21.9,058,0126,1747830857,17.188 54,0006,0008,0970.6,+22.4,058,0136,1747831157,17.178 57,0005,0007,0970.7,+21.8,058,0109,1747831457,17.174 57,0006,0008,0970.6,+21.6,058,0132,1747831757,17.165 57,0004,0006,0970.8,+21.3,057,0109,1747832057,17.15 57,0006,0008,0970.4,+21.2,056,0113,1747832357,17.152 57,0005,0007,0970.5,+21.0,060,0116,1747832657,17.147 57,0005,0007,0970.2,+21.3,057,0115,1747832957,17.156 57,0004,0006,0970.7,+21.2,055,0109,1747833257,17.154 57,0003,0005,0970.4,+21.2,053,0111,1747833557,17.138 57,0004,0006,0970.5,+21.2,055,0116,1747833857,17.205 57,0005,0007,0970.5,+20.9,052,0124,1747834157,17.286 59,0004,0006,0970.3,+21.1,054,0097,1747834457,17.286 57,0003,0005,0970.0,+21.4,054,0107,1747834757,17.281 57,0003,0005,0969.8,+21.3,055,0117,1747835057,17.268 59,0004,0006,0970.1,+21.0,054,0116,1747835357,17.263 57,0004,0006,0969.8,+21.2,055,0101,1747835657,17.265 57,0004,0006,0970.1,+21.0,057,0116,1747835957,17.263 57,0004,0006,0969.6,+21.0,057,0129,1747836257,17.251 57,0003,0005,0969.7,+21.2,056,0121,1747836557,17.249 57,0003,0005,0969.8,+21.3,055,0113,1747836857,17.239 57,0003,0005,0969.6,+21.7,055,0112,1747837157,17.239 57,0004,0006,0969.4,+22.0,053,0120,1747837457,17.294 57,0004,0006,0969.3,+21.7,054,0109,1747837757,17.383 57,0004,0006,0969.3,+21.8,055,0136,1747838057,17.379 57,0004,0006,0969.3,+21.8,055,0101,1747838357,17.378 54,0004,0006,0969.2,+21.8,054,0113,1747838657,17.382 57,0005,0007,0969.2,+21.8,052,0114,1747838957,17.367 57,0005,0007,0969.1,+21.7,053,0109,1747839257,17.362 57,0004,0006,0969.1,+21.7,054,0114,1747839557,17.353 57,0004,0006,0968.9,+21.8,052,0116,1747839857,17.352 57,0004,0006,0968.8,+21.8,054,0138,1747840157,17.35 57,0003,0005,0968.8,+21.9,055,0097,1747840457,17.349 57,0005,0007,0969.1,+21.6,057,0118,1747840757,17.35 57,0005,0007,0969.0,+21.6,057,0121,1747841057,17.414 57,0005,0007,0968.8,+21.5,057,0108,1747841357,17.487 57,0004,0006,0968.7,+21.5,059,0119,1747841657,17.488 57,0004,0006,0968.6,+21.2,060,0116,1747841957,17.476 57,0004,0006,0968.3,+21.3,063,0113,1747842257,17.468 57,0004,0006,0968.4,+21.2,061,0116,1747842557,17.478 57,0004,0006,0968.5,+20.9,062,0135,1747842857,17.469 59,0004,0006,0968.4,+20.4,064,0106,1747843157,17.459 57,0005,0007,0968.3,+20.3,064,0122,1747843457,17.448 57,0004,0006,0968.6,+20.5,063,0113,1747843757,17.447 57,0004,0006,0968.5,+20.2,064,0121,1747844057,17.451 57,0005,0007,0969.0,+20.2,062,0111,1747844357,17.441 57,0003,0005,0968.9,+20.4,055,0113,1747844657,17.505 59,0003,0005,0968.9,+20.0,056,0107,1747844957,17.581 57,0004,0006,0968.7,+19.8,061,0120,1747845257,17.627 57,0005,0007,0968.9,+19.7,060,0115,1747845557,17.576 57,0004,0006,0968.4,+19.5,061,0119,1747845857,17.571 57,0003,0005,0968.5,+19.5,061,0098,1747846157,17.573 57,0004,0006,0968.6,+19.3,062,0138,1747846457,17.568 57,0004,0006,0968.6,+19.1,061,0132,1747846757,17.553 57,0004,0006,0968.3,+19.1,061,0126,1747847057,17.55 57,0004,0006,0968.7,+18.8,064,0118,1747847357,17.548 57,0004,0006,0968.5,+18.8,065,0131,1747847657,17.536 57,0005,0007,0968.5,+18.7,065,0127,1747847957,17.537 59,0006,0008,0968.3,+18.5,067,0124,1747848257,17.6 57,0006,0008,0968.4,+18.6,064,0120,1747848557,17.679 57,0004,0006,0968.7,+18.5,063,0113,1747848857,17.677 57,0004,0006,0968.6,+18.4,064,0119,1747849157,17.67 59,0006,0008,0968.7,+18.2,066,0130,1747849457,17.676 59,0005,0007,0968.6,+18.0,068,0110,1747849757,17.662 57,0006,0008,0968.6,+18.0,066,0121,1747850057,17.652 57,0006,0008,0968.4,+18.0,066,0132,1747850357,17.651 57,0007,0010,0968.8,+17.8,066,0123,1747850657,17.652 57,0006,0008,0968.7,+17.6,067,0113,1747851257,17.658 57,0006,0008,0969.0,+17.5,067,0112,1747851557,17.656 57,0006,0008,0968.8,+17.2,067,0105,1747851857,17.699 59,0004,0006,0968.8,+17.2,067,0116,1747852157,17.8 59,0006,0008,0969.0,+17.3,067,0114,1747852457,17.789 57,0006,0008,0968.8,+17.2,066,0123,1747852757,17.78 57,0008,0011,0969.0,+17.1,067,0135,1747853057,17.772 59,0008,0011,0969.0,+17.1,067,0105,1747853357,17.768 57,0005,0007,0968.9,+17.2,065,0120,1747853657,17.77 59,0007,0010,0969.2,+16.9,067,0121,1747853957,17.768 57,0008,0011,0969.2,+16.9,068,0099,1747854257,17.758 57,0006,0008,0968.9,+16.7,069,0123,1747854557,17.754 57,0006,0008,0968.7,+16.6,068,0104,1747854857,17.74 59,0008,0011,0969.3,+16.5,068,0119,1747855157,17.742 57,0007,0010,0968.7,+16.6,067,0149,1747855457,17.818 57,0007,0010,0968.8,+16.5,068,0127,1747855757,17.909 57,0007,0010,0968.9,+16.3,069,0115,1747856057,17.886 59,0005,0007,0968.9,+16.2,068,0131,1747856357,17.89 59,0006,0008,0969.2,+16.2,067,0133,1747856657,17.879 59,0005,0007,0968.9,+16.2,067,0110,1747856957,17.873 57,0006,0008,0968.7,+16.2,068,0114,1747857257,17.867 57,0006,0008,0968.5,+16.3,067,0125,1747857557,17.872 57,0006,0008,0968.8,+16.5,067,0109,1747857857,17.865 57,0006,0008,0968.6,+16.5,067,0110,1747858157,17.868 57,0006,0008,0968.7,+16.6,067,0114,1747858457,17.867 57,0007,0010,0968.6,+16.3,068,0104,1747858757,17.864 59,0004,0006,0968.4,+16.7,065,0128,1747859057,17.916 59,0004,0006,0968.6,+16.9,064,0124,1747859358,18.012 57,0004,0006,0968.3,+17.1,062,0106,1747859658,18.002 57,0003,0005,0968.3,+17.5,058,0119,1747859957,17.992 57,0003,0005,0968.5,+17.4,059,0128,1747860257,17.989 57,0002,0003,0968.6,+17.5,057,0130,1747860557,17.99 57,0003,0005,0968.5,+17.6,058,0138,1747860857,17.984 57,0003,0005,0968.5,+17.6,058,0113,1747861157,17.991 57,0004,0006,0968.8,+17.5,059,0124,1747861457,17.976 57,0004,0006,0969.0,+17.4,060,0127,1747861757,17.984 59,0004,0006,0968.9,+17.3,060,0113,1747862057,17.973 57,0005,0007,0968.6,+17.3,060,0125,1747862357,17.967 59,0004,0006,0968.9,+17.0,062,0124,1747862658,18.028 57,0004,0006,0968.8,+17.0,063,0105,1747862958,18.118 59,0004,0006,0969.0,+17.1,063,0105,1747863258,18.108 57,0003,0005,0968.8,+17.0,063,0104,1747863558,18.102 59,0004,0006,0968.6,+16.9,064,0117,1747863858,18.101 59,0005,0007,0968.6,+16.8,065,0116,1747864158,18.093 57,0004,0006,0968.5,+16.7,064,0122,1747864458,18.087 57,0011,0015,0968.6,+16.7,064,0115,1747864758,18.094 59,0011,0015,0968.6,+16.6,065,0114,1747865058,18.092 59,0004,0006,0968.3,+16.4,066,0108,1747865358,18.089 59,0004,0006,0968.8,+16.4,064,0111,1747865658,18.08 59,0003,0005,0968.8,+16.6,062,0131,1747865958,18.08 59,0003,0005,0968.6,+16.6,061,0124,1747866258,18.144 59,0004,0006,0968.4,+16.4,063,0123,1747866558,18.224 59,0003,0005,0968.3,+16.4,064,0127,1747866858,18.234 57,0005,0007,0968.4,+16.2,064,0105,1747867158,18.215 57,0003,0005,0968.3,+16.2,063,0105,1747867458,18.212 57,0004,0006,0968.0,+16.1,063,0086,1747867758,18.208 59,0005,0007,0968.5,+16.2,063,0124,1747868058,18.212 59,0002,0003,0968.3,+16.3,061,0112,1747868358,18.207 59,0004,0006,0968.0,+16.1,063,0122,1747868658,18.203 59,0003,0005,0967.9,+16.1,064,0123,1747868958,18.188 59,0004,0006,0968.1,+15.9,065,0094,1747869258,18.188 59,0004,0006,0968.2,+16.0,064,0128,1747869558,18.189 57,0005,0007,0968.0,+15.9,065,0130,1747869858,18.253 99,0005,0007,0967.9,+15.8,066,0107,1747870158,18.331 59,0004,0006,0968.3,+15.8,065,0129,1747870458,18.326 59,0004,0006,0968.2,+15.9,065,0117,1747870758,18.312 57,0004,0006,0968.6,+15.8,066,0113,1747871058,18.319 59,0004,0006,0968.8,+15.7,065,0108,1747871358,18.311 57,0003,0005,0968.7,+15.9,064,0123,1747871658,18.309 59,0005,0007,0968.4,+15.7,066,0116,1747871958,18.298 57,0004,0006,0968.1,+15.4,070,0100,1747872258,18.295 59,0006,0008,0968.1,+15.4,071,0139,1747872558,18.288 57,0006,0008,0968.5,+15.4,071,0143,1747872858,18.289 59,0005,0007,0968.8,+15.5,070,0112,1747873158,18.283 57,0004,0006,0968.0,+15.6,069,0134,1747873458,18.362 57,0003,0005,0968.0,+15.4,073,0105,1747873758,18.442 57,0004,0006,0968.3,+15.3,074,0111,1747874058,18.43 57,0004,0006,0968.1,+15.2,075,0150,1747874358,18.42 57,0005,0007,0968.3,+15.1,076,0113,1747874658,18.419 59,0004,0006,0968.4,+15.1,076,0115,1747874958,18.415 57,0004,0006,0968.3,+15.1,077,0120,1747875258,18.406 54,0004,0006,0968.2,+15.0,078,0131,1747875558,18.402 57,0006,0008,0968.6,+15.0,078,0132,1747875858,18.402 54,0006,0008,0968.4,+14.9,079,0133,1747876158,18.388 54,0006,0008,0968.1,+14.8,081,0110,1747876458,18.387 54,0007,0010,0968.3,+14.8,080,0119,1747876758,18.379 57,0007,0010,0968.4,+14.9,080,0115,1747877058,18.45 54,0007,0010,0967.8,+14.9,080,0109,1747877358,18.538 54,0006,0008,0967.8,+14.9,080,0108,1747877658,18.54 54,0005,0007,0967.5,+14.8,081,0126,1747877958,18.525 57,0007,0010,0967.6,+14.8,080,0123,1747878258,18.523 54,0006,0008,0967.5,+14.7,080,0121,1747878558,18.524 57,0006,0008,0967.3,+14.7,081,0110,1747878858,18.513 54,0007,0010,0966.8,+14.6,082,0127,1747879158,18.514 54,0007,0010,0967.1,+14.8,081,0121,1747879458,18.521 54,0006,0008,0967.0,+14.7,081,0124,1747879758,18.507 57,0005,0007,0967.1,+14.7,082,0104,1747880058,18.505 57,0005,0007,0967.1,+14.7,082,0122,1747880358,18.502 57,0006,0008,0967.4,+14.8,081,0121,1747880658,18.567 57,0005,0007,0967.3,+14.8,082,0109,1747880958,18.656 54,0005,0007,0967.3,+14.7,082,0127,1747881258,18.654 57,0005,0007,0967.3,+14.6,082,0136,1747881558,18.654 57,0006,0008,0967.1,+14.8,082,0124,1747881858,18.651 57,0005,0007,0966.9,+14.7,083,0104,1747882158,18.647 57,0004,0006,0966.9,+14.6,082,0105,1747882458,18.639 57,0004,0006,0966.6,+14.7,082,0110,1747882758,18.626 57,0004,0006,0967.0,+14.8,081,0127,1747883058,18.629 57,0004,0006,0967.0,+14.7,082,0113,1747883358,18.631 57,0005,0007,0966.8,+14.6,082,0110,1747883958,18.608 57,0004,0006,0967.1,+14.7,080,0102,1747884258,18.675 57,0004,0006,0966.8,+14.6,081,0116,1747884558,18.768 54,0003,0005,0966.9,+14.7,082,0072,1747884858,18.762 57,0004,0006,0966.8,+14.6,082,0118,1747885158,18.763 57,0005,0007,0966.9,+14.8,082,0132,1747885458,18.754 57,0006,0008,0967.1,+14.6,082,0126,1747885758,18.746 57,0004,0006,0967.1,+14.7,082,0118,1747886058,18.755 57,0004,0006,0967.0,+14.6,082,0134,1747886358,18.75 57,0003,0005,0967.1,+14.7,082,0113,1747886658,18.746 57,0003,0005,0967.2,+14.8,081,0116,1747886958,18.74 54,0005,0007,0966.9,+14.8,081,0126,1747887258,18.727 57,0004,0006,0967.3,+14.7,081,0134,1747887558,18.729 57,0005,0007,0967.3,+14.8,082,0119,1747887858,18.798 57,0005,0007,0967.4,+14.9,080,0125,1747888158,18.873 57,0005,0007,0967.5,+14.8,082,0121,1747888458,18.867 57,0005,0007,0967.7,+14.9,080,0121,1747888758,18.868 57,0006,0008,0967.5,+14.9,082,0115,1747889058,18.866 57,0005,0007,0967.1,+15.1,081,0117,1747889358,18.865 57,0006,0008,0967.1,+15.1,082,0123,1747889658,18.865 57,0006,0008,0967.1,+15.4,081,0106,1747889958,18.869 57,0005,0007,0967.4,+15.5,081,0115,1747890258,18.855 57,0007,0010,0967.7,+15.4,080,0104,1747890558,18.861 57,0005,0007,0967.5,+15.5,081,0111,1747890858,18.848 57,0006,0008,0967.5,+15.6,080,0112,1747891158,18.839 57,0007,0010,0967.8,+15.8,080,0131,1747891458,18.911 57,0006,0008,0967.3,+15.8,081,0111,1747891758,18.989 57,0006,0008,0967.5,+15.9,081,0117,1747892058,18.987 57,0005,0007,0967.3,+15.9,080,0102,1747892358,18.987 57,0004,0006,0967.5,+16.1,080,0113,1747892658,18.982 57,0007,0010,0967.7,+16.3,079,0107,1747892958,18.98 57,0007,0010,0967.7,+16.3,078,0115,1747893258,18.976 57,0004,0006,0967.9,+16.2,075,0104,1747893558,18.977 57,0005,0007,0967.6,+16.3,077,0085,1747893858,18.971 54,0005,0007,0967.5,+16.4,076,0134,1747894158,18.968 57,0004,0006,0967.8,+16.6,076,0135,1747894458,18.963 57,0005,0007,0967.9,+16.6,075,0127,1747894758,18.955 57,0005,0007,0967.9,+16.7,075,0115,1747895059,19.022 57,0005,0007,0967.5,+16.8,075,0105,1747895359,19.096 57,0005,0007,0967.7,+17.1,075,0122,1747895659,19.099 57,0004,0006,0967.7,+17.3,073,0124,1747895959,19.094 57,0004,0006,0967.6,+17.4,074,0109,1747896259,19.093 57,0005,0007,0967.6,+17.7,073,0102,1747896559,19.086 99,0008,0011,0967.4,+17.8,074,0122,1747896859,19.084 57,0004,0006,0967.3,+17.8,071,0118,1747897159,19.082 57,0005,0007,0967.6,+18.0,071,0114,1747897759,19.074 99,0005,0007,0967.4,+18.2,072,0094,1747898059,19.069 57,0004,0006,0967.3,+18.1,073,0116,1747898359,19.063 57,0003,0005,0967.5,+18.1,069,0106,1747898659,19.128 57,0004,0006,0967.7,+18.3,070,0116,1747898959,19.217 57,0005,0007,0967.7,+18.6,069,0120,1747899259,19.218 57,0005,0007,0967.7,+18.6,069,0108,1747899559,19.213 57,0008,0011,0967.6,+18.7,067,0115,1747899859,19.206 57,0006,0008,0967.7,+19.1,068,0124,1747900159,19.201 57,0004,0006,0967.8,+19.7,063,0121,1747900459,19.211 57,0003,0005,0967.7,+19.6,062,0133,1747900759,19.204 57,0004,0006,0967.5,+19.5,061,0113,1747901059,19.187 57,0004,0006,0967.6,+19.5,059,0145,1747901359,19.19 57,0004,0006,0967.4,+19.8,062,0109,1747901659,19.185 57,0004,0006,0967.5,+20.1,061,0120,1747901959,19.18 57,0008,0011,0967.8,+20.6,060,0115,1747902259,19.248 57,0003,0005,0967.6,+20.5,058,0111,1747902559,19.331 54,0004,0006,0967.5,+20.4,059,0103,1747902859,19.326 57,0003,0005,0967.5,+20.4,056,0120,1747903159,19.319 57,0004,0006,0967.6,+20.2,059,0122,1747903459,19.309 57,0003,0005,0967.9,+20.3,059,0105,1747903759,19.318 54,0003,0005,0967.9,+20.0,060,0096,1747904059,19.314 54,0004,0006,0967.4,+20.0,061,0105,1747904359,19.291 57,0004,0006,0967.9,+20.3,063,0092,1747904659,19.291 57,0003,0005,0967.7,+20.4,061,0119,1747904959,19.285 57,0005,0007,0967.6,+20.5,059,0077,1747905259,19.291 57,0003,0005,0967.7,+20.5,060,0111,1747905559,19.282 57,0004,0006,0967.6,+20.5,057,0106,1747905859,19.344 57,0004,0006,0967.6,+20.4,058,0112,1747906159,19.425 57,0005,0007,0967.6,+21.4,062,0119,1747906459,19.439 57,0003,0005,0967.5,+21.3,060,0108,1747906759,19.414 57,0004,0006,0967.3,+21.2,060,0117,1747907059,19.417 57,0003,0005,0967.5,+21.5,061,0118,1747907359,19.415 57,0004,0006,0967.4,+21.6,054,0118,1747907659,19.412 57,0004,0006,0967.5,+21.4,058,0138,1747907959,19.415 57,0003,0005,0967.6,+21.7,053,0104,1747908259,19.393 57,0003,0005,0967.3,+22.0,054,0118,1747908559,19.407 54,0004,0006,0967.2,+21.9,054,0133,1747908859,19.396 57,0004,0006,0967.3,+21.7,054,0108,1747909159,19.388 57,0006,0008,0967.6,+21.7,056,0113,1747909459,19.452 57,0004,0006,0967.3,+21.8,055,0106,1747909759,19.537 57,0003,0005,0967.1,+22.2,055,0130,1747910059,19.528 54,0004,0006,0967.1,+22.2,059,0120,1747910359,19.528 54,0005,0007,0967.0,+22.3,058,0108,1747910659,19.52 57,0004,0006,0967.1,+22.8,058,0113,1747910959,19.529 54,0003,0005,0966.9,+22.8,053,0114,1747911259,19.519 57,0004,0006,0966.9,+23.3,057,0118,1747911559,19.515 54,0004,0006,0966.8,+23.1,054,0111,1747911859,19.508 54,0004,0006,0967.0,+23.0,054,0125,1747912159,19.507 57,0005,0007,0966.8,+22.9,052,0121,1747912459,19.501 57,0004,0006,0966.8,+24.1,052,0113,1747912759,19.494 57,0005,0007,0966.7,+24.8,050,0130,1747913059,19.557 54,0003,0005,0966.4,+24.7,047,0113,1747913359,19.65 57,0003,0005,0966.6,+24.7,046,0103,1747913659,19.642 57,0005,0007,0966.4,+24.1,045,0114,1747913959,19.64 54,0003,0005,0966.6,+23.7,044,0126,1747914259,19.629 54,0003,0005,0966.6,+23.5,048,0122,1747914559,19.627 54,0003,0005,0966.8,+24.0,050,0089,1747914859,19.631 57,0004,0006,0966.7,+24.2,051,0121,1747915159,19.627 57,0003,0005,0966.5,+24.2,050,0116,1747915459,19.622 57,0003,0005,0966.3,+23.8,048,0117,1747915759,19.614 54,0004,0006,0966.4,+23.7,051,0100,1747916059,19.602 57,0004,0006,0966.4,+23.5,051,0105,1747916359,19.608 54,0003,0005,0966.4,+23.7,048,0127,1747916659,19.673 54,0004,0006,0966.5,+24.3,048,0114,1747916959,19.743 54,0003,0005,0966.5,+24.3,044,0116,1747917259,19.748 54,0004,0006,0966.3,+24.0,045,0116,1747917559,19.745 54,0004,0006,0966.4,+24.3,047,0116,1747917859,19.73 57,0002,0003,0966.2,+23.8,046,0119,1747918159,19.73 54,0004,0006,0966.0,+24.4,047,0136,1747918459,19.725 54,0005,0007,0966.1,+23.6,051,0107,1747918759,19.718 54,0007,0010,0966.1,+24.0,049,0124,1747919059,19.711 57,0004,0006,0966.2,+24.1,046,0119,1747919359,19.716 57,0004,0006,0966.0,+24.1,049,0109,1747919659,19.718 54,0004,0006,0965.9,+24.0,047,0119,1747919959,19.713 54,0004,0006,0966.1,+24.1,048,0101,1747920259,19.774 54,0003,0005,0965.9,+24.0,048,0123,1747920559,19.853 54,0002,0003,0966.0,+24.2,040,0122,1747920859,19.856 54,0003,0005,0965.7,+24.3,041,0109,1747921159,19.838 57,0004,0006,0966.2,+24.5,043,0141,1747921459,19.839 57,0003,0005,0965.8,+24.2,042,0120,1747921759,19.836 54,0003,0005,0965.7,+24.5,043,0126,1747922059,19.82 54,0003,0005,0965.7,+24.2,044,0118,1747922359,19.828 57,0004,0006,0965.6,+24.3,046,0122,1747922659,19.832 57,0003,0005,0965.8,+24.3,043,0128,1747922959,19.82 54,0003,0005,0965.8,+24.3,043,0122,1747923259,19.808 57,0003,0005,0965.5,+24.6,045,0100,1747923559,19.804 54,0002,0003,0965.8,+24.3,045,0097,1747923859,19.873 54,0003,0005,0965.6,+24.1,044,0129,1747924159,19.966 57,0003,0005,0965.5,+24.2,044,0108,1747924459,19.959 57,0003,0005,0965.9,+24.0,044,0122,1747924759,19.946 57,0003,0005,0965.6,+23.7,044,0115,1747925059,19.937 54,0003,0005,0965.6,+23.9,042,0120,1747925359,19.943 57,0003,0005,0965.6,+23.8,042,0112,1747925659,19.936 54,0003,0005,0965.3,+24.1,044,0108,1747925959,19.934 57,0003,0005,0965.6,+23.9,045,0107,1747926259,19.924 54,0003,0005,0965.3,+23.9,044,0127,1747926559,19.922 57,0005,0007,0965.2,+24.0,045,0130,1747926859,19.923 54,0003,0005,0965.3,+24.1,047,0120,1747927159,19.924 54,0003,0005,0965.5,+23.9,047,0120,1747927459,19.977 54,0003,0005,0965.5,+23.8,046,0126,1747927760,20.062 54,0003,0005,0965.5,+23.9,045,0123,1747928060,20.056 54,0003,0005,0965.4,+23.8,044,0112,1747928360,20.047 57,0003,0005,0965.4,+23.8,043,0114,1747928660,20.037 54,0003,0005,0965.4,+23.8,044,0129,1747928960,20.063 57,0002,0003,0965.2,+23.7,045,0100,1747929260,20.043 54,0002,0003,0965.3,+23.7,044,0121,1747929560,20.032 54,0002,0003,0965.1,+23.7,045,0098,1747929860,20.018 57,0002,0003,0965.2,+23.5,046,0105,1747930160,20.02 57,0003,0005,0965.1,+23.2,044,0108,1747930460,20.022 57,0002,0003,0965.0,+23.1,044,0125,1747930760,20.012 57,0002,0003,0965.1,+22.9,045,0137,1747931060,20.069 54,0002,0003,0965.4,+22.7,045,0100,1747931360,20.159 54,0003,0005,0965.6,+22.6,044,0122,1747931660,20.142 57,0003,0005,0965.2,+22.5,044,0119,1747931960,20.153 57,0003,0005,0965.6,+22.5,046,0120,1747932260,20.138 57,0003,0005,0965.4,+22.2,047,0132,1747932560,20.141 57,0003,0005,0965.3,+22.2,045,0121,1747932860,20.138 57,0005,0007,0965.5,+21.9,048,0115,1747933160,20.128 57,0007,0010,0966.0,+21.7,050,0107,1747933460,20.126 54,0009,0012,0966.0,+21.4,052,0132,1747933760,20.123 54,0004,0006,0966.0,+21.4,051,0120,1747934060,20.119 57,0003,0005,0966.1,+21.0,053,0142,1747934360,20.109 57,0004,0006,0966.0,+20.8,054,0125,1747934660,20.165 57,0005,0007,0966.0,+20.6,054,0119,1747934960,20.258 54,0003,0005,0965.8,+20.5,055,0111,1747935260,20.25 57,0004,0006,0965.8,+20.5,054,0114,1747935560,20.251 57,0007,0010,0966.0,+20.3,055,0114,1747935860,20.241 57,0009,0012,0966.1,+20.2,055,0129,1747936160,20.237 57,0005,0007,0965.9,+20.1,055,0125,1747936460,20.236 57,0004,0006,0966.0,+20.1,055,0113,1747936760,20.229 54,0004,0006,0966.1,+20.0,056,0123,1747937060,20.233 57,0004,0006,0966.2,+19.9,056,0121,1747937360,20.225 57,0005,0007,0966.1,+19.9,057,0106,1747937660,20.219 57,0004,0006,0966.2,+19.7,057,0116,1747937960,20.213 57,0004,0006,0966.1,+19.4,058,0126,1747938260,20.265 57,0003,0005,0966.3,+19.2,058,0144,1747938560,20.354 57,0003,0005,0966.1,+19.4,057,0133,1747938860,20.346 57,0004,0006,0966.6,+19.3,057,0128,1747939160,20.347 57,0003,0005,0966.1,+19.2,057,0115,1747939460,20.332 54,0003,0005,0966.5,+19.0,058,0112,1747939760,20.34 57,0003,0005,0966.5,+19.0,058,0127,1747940060,20.339 57,0003,0005,0966.5,+18.9,058,0109,1747940360,20.329 54,0006,0008,0966.3,+18.9,058,0125,1747940660,20.317 54,0003,0005,0966.4,+18.7,059,0124,1747940960,20.305 57,0003,0005,0966.6,+18.6,060,0109,1747941260,20.307 57,0007,0010,0966.5,+18.5,059,0106,1747941560,20.301 57,0005,0007,0966.3,+18.5,059,0112,1747941860,20.365 57,0004,0006,0966.3,+18.5,059,0126,1747942160,20.458 57,0004,0006,0966.5,+18.5,059,0106,1747942460,20.454 57,0004,0006,0966.4,+18.4,059,0115,1747942760,20.446 57,0003,0005,0966.3,+18.3,060,0137,1747943060,20.441 54,0003,0005,0966.7,+18.6,056,0123,1747943360,20.429 57,0005,0007,0966.3,+18.1,060,0098,1747943660,20.437 57,0003,0005,0966.4,+18.2,058,0126,1747943960,20.439 57,0003,0005,0966.3,+18.1,058,0101,1747944260,20.438 57,0004,0006,0966.1,+18.3,056,0130,1747944560,20.443 57,0003,0005,0966.3,+18.1,057,0105,1747944860,20.419 57,0004,0006,0966.1,+17.9,058,0122,1747945160,20.421 57,0004,0006,0966.1,+17.5,061,0107,1747945460,20.485 57,0004,0006,0966.3,+17.3,062,0109,1747945760,20.564 57,0003,0005,0966.2,+17.2,062,0116,1747946060,20.565 57,0006,0008,0966.2,+17.2,062,0110,1747946360,20.564 57,0003,0005,0966.3,+17.0,063,0135,1747946660,20.551 57,0004,0006,0966.5,+16.7,064,0119,1747946960,20.541 57,0003,0005,0966.4,+16.6,065,0109,1747947260,20.537 57,0004,0006,0966.1,+16.5,065,0116,1747947560,20.536 59,0005,0007,0966.6,+16.7,063,0120,1747947860,20.535 57,0004,0006,0966.5,+16.6,063,0106,1747948160,20.524 57,0004,0006,0966.5,+16.6,063,0125,1747948460,20.52 57,0004,0006,0966.4,+16.4,064,0117,1747948760,20.511 57,0004,0006,0966.7,+16.4,064,0132,1747949060,20.573 57,0007,0010,0966.6,+16.4,064,0127,1747949360,20.664 57,0006,0008,0966.6,+16.3,064,0115,1747949660,20.656 57,0006,0008,0966.7,+16.3,064,0120,1747949960,20.656 57,0005,0007,0966.5,+16.2,065,0133,1747950260,20.651 59,0006,0008,0966.7,+16.2,066,0103,1747950560,20.638 57,0005,0007,0966.3,+16.4,065,0119,1747950860,20.651 59,0005,0007,0966.6,+16.3,065,0103,1747951160,20.648 57,0004,0006,0966.6,+16.4,065,0118,1747951460,20.638 57,0004,0006,0966.2,+16.8,062,0134,1747951760,20.638 54,0005,0007,0966.3,+16.8,062,0123,1747952060,20.63 57,0005,0007,0966.1,+16.4,065,0126,1747952360,20.626 57,0005,0007,0966.4,+16.2,066,0126,1747952660,20.689 57,0004,0006,0966.5,+16.3,066,0108,1747952960,20.773 57,0004,0006,0966.4,+16.3,065,0127,1747953260,20.772 57,0004,0006,0966.2,+16.5,065,0098,1747953560,20.764 57,0004,0006,0966.6,+16.3,066,0123,1747953860,20.758 57,0005,0007,0966.6,+16.4,066,0129,1747954160,20.76 57,0005,0007,0966.4,+16.2,066,0114,1747954460,20.751 57,0005,0007,0966.4,+16.2,066,0102,1747954760,20.745 57,0005,0007,0966.6,+16.3,066,0153,1747955060,20.746 59,0005,0007,0966.5,+16.4,065,0119,1747955360,20.735 57,0004,0006,0966.3,+16.4,065,0099,1747955660,20.733 57,0004,0006,0966.3,+16.4,065,0100,1747955960,20.73 57,0004,0006,0966.5,+16.6,064,0121,1747956260,20.798 57,0004,0006,0966.0,+16.3,065,0111,1747956560,20.875 57,0005,0007,0966.3,+16.5,064,0128,1747956860,20.871 57,0003,0005,0966.1,+16.7,062,0103,1747957160,20.869 57,0004,0006,0966.0,+16.7,063,0140,1747957460,20.855 57,0004,0006,0966.2,+16.6,064,0132,1747957760,20.852 57,0004,0006,0966.1,+16.5,064,0145,1747958060,20.843 57,0004,0006,0965.9,+16.3,065,0098,1747958360,20.855 57,0004,0006,0965.9,+16.3,065,0116,1747958660,20.849 59,0003,0005,0965.9,+16.3,065,0107,1747958960,20.841 57,0004,0006,0965.9,+16.0,067,0127,1747959260,20.847 57,0004,0006,0965.9,+16.1,066,0138,1747959560,20.833 59,0004,0006,0965.8,+16.0,066,0112,1747959860,20.904 57,0004,0006,0965.9,+16.0,066,0124,1747960160,20.989 57,0004,0006,0965.6,+15.9,066,0105,1747960460,20.98 57,0003,0005,0965.7,+16.2,063,0099,1747960760,20.976 57,0004,0006,0966.0,+16.4,061,0104,1747961060,20.971 59,0003,0005,0965.9,+16.3,061,0113,1747961360,20.971 57,0005,0007,0965.7,+16.0,064,0106,1747961660,20.957 59,0005,0007,0965.7,+16.0,064,0117,1747961960,20.958 57,0003,0005,0965.5,+15.8,065,0120,1747962260,20.955 57,0002,0003,0965.8,+16.3,059,0128,1747962560,20.951 57,0003,0005,0965.6,+16.4,057,0127,1747962860,20.946 59,0003,0005,0965.9,+16.3,059,0117,1747963160,20.935 57,0003,0005,0965.9,+16.4,057,0114,1747963460,20.997 57,0004,0006,0965.5,+16.1,060,0109,1747963761,21.083 59,0004,0006,0965.5,+15.9,062,0103,1747964061,21.086 57,0004,0006,0965.3,+15.8,062,0108,1747964361,21.076 57,0004,0006,0965.3,+15.7,064,0122,1747964661,21.074 57,0003,0005,0965.2,+15.7,063,0112,1747964961,21.073 57,0005,0007,0965.2,+15.7,062,0125,1747965261,21.082 57,0004,0006,0965.3,+15.8,061,0130,1747965561,21.063 57,0003,0005,0965.5,+15.8,061,0131,1747965861,21.064 57,0003,0005,0965.2,+15.9,060,0120,1747966161,21.051 57,0004,0006,0965.4,+15.9,061,0111,1747966461,21.043 59,0004,0006,0965.1,+15.7,062,0129,1747966761,21.041 59,0003,0005,0965.3,+15.6,063,0121,1747967061,21.112 57,0004,0006,0965.2,+15.7,062,0129,1747967361,21.199 57,0004,0006,0965.0,+15.9,060,0112,1747967661,21.181 57,0003,0005,0965.1,+15.6,063,0119,1747967961,21.193 57,0003,0005,0965.1,+15.6,063,0104,1747968261,21.194 59,0003,0005,0965.0,+15.7,062,0136,1747968561,21.187 57,0004,0006,0965.4,+15.4,064,0105,1747968861,21.179 59,0003,0005,0965.3,+15.3,064,0104,1747969161,21.177 57,0003,0005,0965.4,+15.2,064,0111,1747969461,21.171 59,0003,0005,0965.6,+15.5,063,0123,1747969761,21.177 57,0004,0006,0965.7,+15.5,064,0093,1747970061,21.17 57,0004,0006,0965.4,+15.5,064,0099,1747970361,21.156 57,0004,0006,0965.4,+15.7,062,0106,1747970661,21.225 59,0004,0006,0965.4,+15.7,063,0118,1747970961,21.309 57,0003,0005,0965.7,+15.7,063,0128,1747971261,21.305 59,0003,0005,0965.5,+15.4,065,0133,1747971561,21.297 57,0004,0006,0965.8,+15.7,064,0129,1747971861,21.293 57,0004,0006,0965.8,+15.6,064,0114,1747972161,21.288 59,0004,0006,0966.0,+15.7,064,0109,1747972461,21.29 57,0004,0006,0965.7,+15.8,065,0100,1747972761,21.288 57,0004,0006,0965.6,+15.9,065,0123,1747973061,21.293 59,0004,0006,0965.9,+16.2,063,0133,1747973361,21.275 57,0006,0008,0966.2,+16.2,065,0115,1747973661,21.271 57,0004,0006,0965.9,+16.4,064,0120,1747973961,21.271 57,0005,0007,0965.8,+16.7,063,0107,1747974261,21.338 57,0004,0006,0965.8,+17.0,063,0112,1747974561,21.414 57,0004,0006,0965.8,+17.0,063,0134,1747974861,21.406 57,0005,0007,0966.1,+17.3,062,0110,1747975161,21.406 57,0005,0007,0966.0,+17.5,062,0117,1747975461,21.412 57,0003,0005,0966.0,+17.8,061,0121,1747975761,21.405 57,0004,0006,0966.3,+17.7,062,0103,1747976061,21.408 57,0006,0008,0966.1,+18.1,062,0111,1747976361,21.403 57,0005,0007,0966.3,+18.2,063,0115,1747976661,21.398 57,0005,0007,0966.2,+18.1,064,0100,1747976961,21.39 57,0004,0006,0966.0,+18.0,065,0115,1747977261,21.394 57,0009,0012,0966.3,+18.5,063,0120,1747977561,21.386 57,0005,0007,0966.2,+18.4,063,0104,1747977861,21.446 57,0005,0007,0966.0,+19.0,061,0141,1747978161,21.539 57,0004,0006,0966.0,+19.3,063,0132,1747978461,21.529 57,0004,0006,0966.4,+19.6,061,0099,1747978761,21.525 57,0004,0006,0966.3,+20.0,057,0100,1747979061,21.519 57,0005,0007,0966.2,+20.1,056,0117,1747979361,21.524 54,0004,0006,0966.0,+20.5,057,0124,1747979661,21.522 57,0004,0006,0966.1,+20.5,057,0128,1747979961,21.512 57,0004,0006,0966.0,+20.9,057,0107,1747980261,21.518 57,0003,0005,0966.2,+21.1,057,0109,1747980561,21.518 57,0003,0005,0965.8,+21.6,052,0116,1747980861,21.506 57,0003,0005,0965.6,+21.6,051,0123,1747981161,21.508 57,0004,0006,0965.8,+21.8,051,0105,1747981461,21.569 57,0003,0005,0965.6,+22.2,050,0128,1747981761,21.648 57,0004,0006,0965.8,+22.1,047,0118,1747982061,21.657 57,0004,0006,0965.6,+22.7,048,0116,1747982361,21.649 57,0002,0003,0965.6,+22.9,045,0102,1747982661,21.634 57,0003,0005,0965.6,+22.7,047,0103,1747982961,21.632 57,0004,0006,0965.4,+23.3,046,0112,1747983261,21.631 54,0003,0005,0965.4,+23.4,047,0109,1747983561,21.629 54,0003,0005,0965.7,+23.5,047,0100,1747983861,21.619 57,0002,0003,0965.7,+23.1,046,0116,1747984161,21.628 54,0003,0005,0965.4,+22.9,044,0131,1747984461,21.624 57,0003,0005,0965.3,+23.0,045,0110,1747984761,21.61 57,0003,0005,0965.3,+23.0,045,0104,1747985061,21.685 54,0003,0005,0965.8,+22.9,046,0106,1747985361,21.757 54,0003,0005,0965.7,+22.7,050,0106,1747985661,21.75 54,0003,0005,0966.0,+22.5,050,0113,1747985961,21.739 57,0003,0005,0966.0,+22.5,051,0118,1747986261,21.733 57,0003,0005,0965.7,+22.6,053,0105,1747986561,21.738 54,0003,0005,0965.7,+22.7,053,0108,1747986861,21.728 57,0003,0005,0965.6,+22.5,053,0109,1747987161,21.727 57,0003,0005,0965.6,+22.7,053,0095,1747987461,21.726 54,0003,0005,0965.6,+22.7,053,0120,1747987761,21.719 54,0002,0003,0965.5,+22.6,053,0113,1747988061,21.71 57,0003,0005,0965.7,+22.5,053,0108,1747988361,21.715 57,0004,0006,0965.6,+23.0,052,0104,1747988661,21.783 54,0003,0005,0965.7,+22.8,052,0106,1747988961,21.861 54,0004,0006,0965.9,+22.8,052,0115,1747989261,21.862 54,0003,0005,0965.5,+23.4,052,0106,1747989561,21.856 54,0003,0005,0965.6,+23.1,050,0100,1747989861,21.85 54,0003,0005,0965.4,+23.3,050,0137,1747990161,21.837 54,0003,0005,0965.6,+24.1,048,0097,1747990461,21.852 54,0002,0003,0965.6,+23.7,047,0110,1747990761,21.835 57,0002,0003,0965.9,+23.5,047,0128,1747991061,21.839 54,0002,0003,0965.8,+24.2,046,0108,1747991361,21.836 54,0003,0005,0965.5,+24.1,045,0115,1747991661,21.837 54,0003,0005,0965.7,+24.7,043,0132,1747991961,21.826 54,0003,0005,0965.7,+24.3,043,0116,1747992261,21.902 54,0002,0003,0965.5,+25.1,044,0120,1747992561,21.966 52,0002,0003,0965.2,+24.8,043,0113,1747992861,21.973 54,0004,0006,0965.3,+24.8,044,0112,1747993161,21.968 54,0003,0005,0965.3,+25.3,042,0136,1747993461,21.957 54,0002,0003,0965.2,+25.5,043,0122,1747993761,21.954 54,0003,0005,0965.1,+25.5,041,0111,1747994061,21.951 54,0003,0005,0965.2,+25.2,042,0114,1747994361,21.944 54,0003,0005,0965.1,+24.8,042,0128,1747994661,21.947 54,0003,0005,0965.2,+25.8,040,0110,1747994961,21.94 52,0002,0003,0964.9,+25.9,037,0120,1747995261,21.942 54,0002,0003,0964.8,+25.7,039,0115,1747995561,21.932 54,0002,0003,0964.9,+26.1,039,0127,1747995862,22.007 99,0002,0003,0965.0,+25.5,037,0125,1747996162,22.083 54,0004,0006,0965.0,+25.1,038,0097,1747996462,22.085 54,0003,0005,0964.9,+25.9,036,0103,1747996762,22.069 54,0002,0003,0965.0,+26.3,035,0116,1747997062,22.06 54,0003,0005,0964.8,+26.0,034,0111,1747997362,22.062 54,0002,0003,0964.7,+25.9,036,0103,1747997662,22.061 54,0003,0005,0964.8,+25.9,035,0139,1747997962,22.055 54,0003,0005,0964.6,+25.9,036,0108,1747998262,22.048 54,0002,0003,0964.4,+26.0,036,0120,1747998562,22.046 54,0002,0003,0964.8,+25.5,037,0116,1747998862,22.036 54,0002,0003,0964.7,+26.5,036,0120,1747999162,22.034 54,0002,0003,0964.5,+26.4,034,0102,1747999462,22.093 54,0002,0003,0964.5,+26.5,034,0117,1747999762,22.184 54,0003,0005,0964.6,+27.2,035,0108,1748000062,22.168 54,0002,0003,0964.4,+27.2,036,0106,1748000362,22.171 54,0003,0005,0964.3,+26.6,033,0117,1748000662,22.17 54,0002,0003,0964.4,+26.6,035,0138,1748000962,22.163 54,0002,0003,0964.3,+26.6,032,0123,1748001262,22.163 54,0003,0005,0964.5,+26.5,033,0108,1748001562,22.158 54,0003,0005,0964.2,+26.6,036,0101,1748001862,22.156 52,0003,0005,0964.1,+26.1,037,0118,1748002162,22.151 54,0002,0003,0964.2,+26.6,035,0107,1748002462,22.136 54,0002,0003,0964.1,+26.5,034,0129,1748002762,22.138 54,0004,0006,0964.3,+26.2,034,0110,1748003062,22.199 54,0003,0005,0964.2,+26.4,037,0108,1748003362,22.288 54,0002,0003,0964.3,+26.8,037,0127,1748003662,22.277 54,0002,0003,0963.8,+26.6,037,0134,1748003962,22.269 54,0002,0003,0964.2,+27.1,040,0132,1748004262,22.267 54,0003,0005,0963.9,+27.3,036,0121,1748004562,22.261 54,0002,0003,0963.8,+27.3,035,0116,1748004862,22.26 57,0003,0005,0963.9,+27.7,034,0118,1748005162,22.254 54,0002,0003,0963.8,+27.6,036,0136,1748005462,22.254 54,0003,0005,0963.8,+26.9,040,0141,1748005762,22.253 54,0002,0003,0964.0,+27.5,039,0137,1748006062,22.254 54,0002,0003,0964.0,+27.7,035,0100,1748006362,22.247 54,0003,0005,0963.9,+27.7,038,0116,1748006662,22.314 54,0003,0005,0963.9,+27.4,038,0127,1748006962,22.4 54,0003,0005,0963.8,+27.1,039,0108,1748007262,22.396 54,0003,0005,0963.7,+26.7,039,0131,1748007562,22.395 54,0004,0006,0963.8,+26.3,041,0122,1748007862,22.381 54,0003,0005,0963.7,+26.0,042,0125,1748008162,22.374 54,0005,0007,0963.9,+25.7,044,0122,1748008462,22.368 54,0003,0005,0964.0,+25.8,042,0134,1748008762,22.369 54,0004,0006,0963.8,+25.4,044,0126,1748009062,22.36 54,0002,0003,0963.9,+25.4,044,0109,1748009362,22.361 54,0004,0006,0963.8,+25.5,045,0113,1748009662,22.35 52,0004,0006,0963.8,+25.3,045,0112,1748009962,22.354 54,0003,0005,0963.8,+25.3,044,0128,1748010262,22.415 54,0003,0005,0963.9,+25.3,046,0127,1748010562,22.506 54,0003,0005,0964.0,+25.8,044,0102,1748010862,22.494 54,0003,0005,0963.8,+25.7,044,0097,1748011162,22.487 54,0003,0005,0963.6,+25.2,044,0127,1748011462,22.491 54,0003,0005,0963.5,+25.7,044,0122,1748011762,22.475 54,0003,0005,0963.4,+25.5,042,0128,1748012062,22.475 54,0003,0005,0963.7,+25.3,043,0134,1748012362,22.472 54,0003,0005,0963.6,+25.1,043,0114,1748012662,22.464 54,0004,0006,0963.6,+24.7,044,0088,1748012962,22.462 54,0003,0005,0963.6,+24.7,043,0126,1748013262,22.447 54,0003,0005,0963.7,+25.0,044,0110,1748013562,22.437 54,0003,0005,0963.7,+24.9,045,0107,1748013862,22.496 54,0003,0005,0963.4,+24.7,045,0124,1748014162,22.59 54,0004,0006,0963.7,+24.8,044,0118,1748014462,22.594 57,0003,0005,0963.5,+24.6,044,0125,1748014762,22.592 54,0003,0005,0963.5,+25.2,043,0112,1748015062,22.57 54,0003,0005,0963.9,+24.9,043,0115,1748015362,22.576 54,0004,0006,0963.4,+24.7,044,0132,1748015662,22.575 54,0003,0005,0963.7,+24.8,043,0108,1748015962,22.578 57,0003,0005,0963.8,+24.6,044,0122,1748016262,22.555 57,0006,0008,0963.8,+24.9,044,0121,1748016562,22.557 54,0006,0008,0963.8,+24.4,046,0127,1748016862,22.552 54,0003,0005,0964.0,+24.7,046,0117,1748017162,22.549 54,0003,0005,0963.9,+24.6,045,0101,1748017462,22.609 54,0003,0005,0964.0,+24.6,044,0114,1748017762,22.691 57,0003,0005,0964.1,+24.7,046,0116,1748018062,22.689 54,0004,0006,0964.1,+24.2,046,0130,1748018362,22.697 57,0004,0006,0964.1,+24.2,047,0135,1748018662,22.681 54,0003,0005,0964.1,+24.0,049,0119,1748018962,22.681 54,0002,0003,0964.5,+24.1,048,0111,1748019262,22.67 54,0004,0006,0964.4,+23.8,049,0125,1748019562,22.665 54,0004,0006,0964.5,+23.7,050,0141,1748019862,22.651 57,0003,0005,0964.4,+23.2,053,0125,1748020162,22.651 57,0004,0006,0964.4,+22.8,054,0137,1748020462,22.645 57,0003,0005,0964.6,+22.6,053,0113,1748020762,22.639 54,0005,0007,0964.8,+22.4,054,0131,1748021062,22.713 54,0004,0006,0964.5,+22.1,053,0115,1748021362,22.791 54,0004,0006,0964.6,+21.9,052,0129,1748021662,22.777 54,0004,0006,0964.8,+21.7,051,0110,1748021962,22.781 57,0003,0005,0964.8,+21.6,051,0113,1748022262,22.761 57,0004,0006,0964.8,+21.6,051,0130,1748022562,22.757 57,0004,0006,0964.8,+21.4,050,0112,1748022862,22.762 57,0003,0005,0965.3,+21.3,048,0118,1748023162,22.751 54,0003,0005,0965.0,+21.2,048,0108,1748023462,22.747 54,0003,0005,0965.4,+21.1,047,0127,1748023762,22.743 57,0002,0003,0965.5,+21.1,047,0118,1748024062,22.738 57,0003,0005,0965.2,+21.0,048,0132,1748024362,22.732 57,0003,0005,0965.1,+20.9,047,0126,1748024662,22.802 57,0003,0005,0965.3,+20.9,046,0122,1748024962,22.885 57,0003,0005,0965.4,+20.9,045,0115,1748025262,22.883 57,0004,0006,0965.7,+20.9,045,0106,1748025562,22.879 57,0002,0003,0965.6,+20.7,045,0111,1748025862,22.868 54,0003,0005,0965.6,+20.7,045,0122,1748026162,22.865 57,0003,0005,0965.7,+20.6,045,0116,1748026462,22.86 57,0003,0005,0966.1,+20.6,045,0109,1748026762,22.857 57,0006,0008,0965.8,+20.4,046,0117,1748027062,22.848 54,0003,0005,0965.8,+20.5,045,0114,1748027362,22.844 57,0005,0007,0965.9,+20.4,045,0099,1748027662,22.836 54,0005,0007,0965.9,+20.4,046,0109,1748027962,22.828 57,0004,0006,0966.2,+20.3,046,0101,1748028262,22.891 57,0005,0007,0965.9,+20.2,046,0119,1748028562,22.971 54,0004,0006,0966.0,+20.3,046,0127,1748028862,22.968 57,0004,0006,0966.2,+20.3,046,0130,1748029162,22.956 57,0004,0006,0966.0,+20.2,046,0102,1748029462,22.963 57,0003,0005,0966.0,+20.3,046,0104,1748029762,22.954 57,0004,0006,0966.2,+20.2,046,0125,1748030062,22.955 57,0003,0005,0966.2,+20.1,047,0103,1748030362,22.956 57,0003,0005,0966.3,+20.0,048,0107,1748030662,22.96 57,0003,0005,0966.2,+20.0,048,0107,1748030962,22.937 57,0004,0006,0966.1,+19.8,048,0098,1748031262,22.937 57,0002,0003,0966.1,+19.9,047,0112,1748031562,22.935 57,0003,0005,0966.4,+20.1,046,0103,1748031862,22.992 54,0003,0005,0966.4,+19.9,046,0113,1748032163,23.081 57,0003,0005,0966.5,+20.0,046,0120,1748032463,23.076 59,0003,0005,0966.8,+20.1,046,0146,1748033063,23.067 57,0003,0005,0967.0,+19.6,052,0127,1748033363,23.06 57,0003,0005,0967.0,+19.1,055,0133,1748033663,23.048 57,0002,0003,0967.0,+18.7,058,0122,1748033963,23.056 57,0004,0006,0967.1,+18.5,059,0097,1748034263,23.052 57,0004,0006,0967.3,+18.1,060,0126,1748034563,23.047 57,0004,0006,0967.7,+18.0,061,0130,1748034863,23.041 57,0005,0007,0967.8,+18.0,062,0125,1748035163,23.032 57,0003,0005,0968.1,+17.8,062,0141,1748035463,23.091 57,0004,0006,0968.0,+17.7,062,0109,1748035763,23.187 57,0004,0006,0968.1,+17.6,063,0111,1748036063,23.177 57,0004,0006,0968.5,+17.7,062,0108,1748036363,23.168 57,0005,0007,0968.6,+17.6,062,0130,1748036663,23.164 54,0005,0007,0968.4,+17.5,062,0131,1748036963,23.154 57,0004,0006,0968.7,+17.3,063,0108,1748037263,23.151 57,0004,0006,0968.6,+17.2,064,0099,1748037563,23.147 57,0004,0006,0968.7,+17.2,063,0107,1748037863,23.135 57,0005,0007,0968.6,+17.1,064,0110,1748038163,23.14 57,0005,0007,0968.6,+16.9,063,0113,1748038463,23.137 57,0005,0007,0968.9,+16.8,064,0122,1748038763,23.127 57,0005,0007,0968.9,+16.6,064,0133,1748039063,23.201 59,0004,0006,0968.9,+16.5,064,0123,1748039363,23.286 57,0004,0006,0968.8,+16.6,064,0127,1748039663,23.283 57,0004,0006,0969.1,+16.5,065,0118,1748039963,23.279 57,0005,0007,0969.0,+16.3,064,0101,1748040263,23.272 57,0002,0003,0969.3,+16.4,063,0120,1748040563,23.255 57,0004,0006,0969.0,+16.3,065,0115,1748040863,23.257 59,0004,0006,0969.1,+16.3,064,0091,1748041163,23.251 57,0004,0006,0968.9,+15.8,067,0091,1748041463,23.259 57,0005,0007,0969.0,+15.9,066,0109,1748042063,23.243 57,0003,0005,0969.3,+15.7,067,0129,1748042363,23.248 59,0004,0006,0969.0,+15.6,067,0117,1748042663,23.305 57,0004,0006,0969.0,+15.6,067,0126,1748042963,23.39 57,0004,0006,0968.9,+15.6,068,0147,1748043263,23.381 57,0004,0006,0969.2,+15.5,068,0116,1748043563,23.373 57,0004,0006,0969.0,+15.4,067,0123,1748043863,23.374 57,0004,0006,0969.4,+15.5,067,0128,1748044163,23.371 57,0004,0006,0969.3,+15.6,067,0107,1748044463,23.373 57,0004,0006,0969.3,+14.8,070,0113,1748044763,23.38 57,0006,0008,0969.5,+15.0,069,0137,1748045063,23.357 57,0005,0007,0969.2,+15.0,069,0124,1748045363,23.364 57,0004,0006,0969.3,+14.8,069,0125,1748045663,23.35 57,0004,0006,0969.6,+14.8,069,0128,1748045963,23.353 57,0004,0006,0969.7,+14.8,068,0127,1748046263,23.421 57,0004,0006,0969.7,+14.9,069,0125,1748046563,23.508 57,0005,0007,0969.5,+15.0,069,0100,1748046863,23.49 57,0004,0006,0969.6,+15.0,068,0108,1748047163,23.492 59,0005,0007,0969.4,+15.1,069,0129,1748047463,23.492 57,0005,0007,0969.4,+14.8,070,0127,1748047763,23.491 99,0004,0006,0969.8,+14.8,070,0105,1748048063,23.478 57,0004,0006,0969.5,+14.7,070,0107,1748048363,23.477 57,0005,0007,0969.6,+14.9,070,0112,1748048663,23.465 57,0004,0006,0969.6,+15.2,069,0128,1748048963,23.473 59,0004,0006,0969.8,+14.9,070,0134,1748049263,23.462 57,0005,0007,0969.4,+14.7,071,0115,1748049563,23.459 59,0004,0006,0969.6,+14.7,070,0116,1748049863,23.536 57,0004,0006,0969.9,+14.9,069,0115,1748050163,23.616 57,0005,0007,0970.0,+14.5,069,0124,1748050463,23.603 57,0004,0006,0969.6,+14.2,070,0105,1748050763,23.603 59,0005,0007,0970.0,+14.2,070,0127,1748051063,23.594 59,0005,0007,0969.9,+14.4,069,0114,1748051363,23.596 59,0005,0007,0970.0,+14.2,069,0119,1748051663,23.589 59,0006,0008,0970.1,+14.2,069,0125,1748051963,23.584 57,0006,0008,0970.2,+14.2,069,0132,1748052263,23.592 59,0007,0010,0969.8,+14.1,070,0149,1748052563,23.584 57,0007,0010,0970.1,+13.9,070,0127,1748052863,23.577 57,0005,0007,0970.1,+13.8,071,0123,1748053163,23.579 57,0006,0008,0970.0,+13.8,070,0137,1748053463,23.636 57,0006,0008,0970.2,+14.0,070,0109,1748053763,23.733 57,0006,0008,0970.1,+13.7,071,0111,1748054063,23.724 57,0006,0008,0970.2,+14.0,070,0133,1748054363,23.712 57,0006,0008,0970.2,+14.0,070,0122,1748054663,23.706 59,0006,0008,0970.2,+13.7,071,0140,1748054963,23.708 59,0007,0010,0970.0,+13.8,070,0125,1748055263,23.699 59,0008,0011,0970.1,+13.8,070,0104,1748055563,23.703 59,0007,0010,0970.1,+13.7,070,0117,1748055863,23.702 59,0008,0011,0970.2,+13.7,070,0137,1748056163,23.685 59,0010,0013,0970.2,+13.7,069,0101,1748056463,23.693 59,0010,0013,0970.2,+13.5,070,0133,1748056763,23.691 57,0010,0013,0970.6,+13.6,070,0117,1748057063,23.754 57,0009,0012,0970.3,+13.4,070,0122,1748057363,23.844 57,0009,0012,0970.6,+13.3,070,0116,1748057663,23.839 57,0010,0013,0970.5,+13.1,069,0120,1748057963,23.826 57,0008,0011,0970.3,+13.2,069,0128,1748058263,23.827 57,0008,0011,0970.4,+12.9,069,0126,1748058563,23.833 57,0010,0013,0970.5,+13.2,069,0130,1748058863,23.826 57,0011,0015,0970.2,+12.8,069,0106,1748059163,23.817 59,0009,0012,0970.5,+13.0,069,0111,1748059463,23.811 57,0010,0013,0970.4,+12.9,069,0096,1748059763,23.807 59,0009,0012,0970.3,+12.9,069,0116,1748060063,23.797 59,0010,0013,0970.6,+12.9,069,0117,1748060363,23.799 59,0011,0015,0970.6,+12.9,069,0123,1748060663,23.862 57,0009,0012,0970.7,+12.9,068,0123,1748060963,23.942 59,0010,0013,0970.8,+12.7,068,0121,1748061263,23.947 57,0009,0012,0970.7,+12.7,068,0117,1748061563,23.939 59,0009,0012,0970.5,+12.8,068,0116,1748061863,23.937 59,0011,0015,0970.7,+13.1,068,0121,1748062163,23.933 57,0008,0011,0970.5,+12.9,067,0113,1748062463,23.923 57,0008,0011,0970.6,+12.7,067,0122,1748062763,23.924 59,0009,0012,0970.6,+12.9,067,0106,1748063063,23.919 59,0008,0011,0970.6,+12.8,068,0128,1748063363,23.914 57,0011,0015,0970.6,+12.8,068,0125,1748063663,23.906 59,0009,0012,0970.9,+12.7,069,0117,1748063963,23.913 57,0010,0013,0970.7,+13.0,069,0118,1748064263,23.977 59,0009,0012,0971.0,+12.9,069,0136,1748064564,24.053 59,0009,0012,0971.0,+12.8,068,0114,1748064864,24.056 57,0011,0015,0971.0,+13.0,068,0121,1748065164,24.056 59,0009,0012,0971.0,+13.0,068,0116,1748065464,24.043 59,0009,0012,0971.2,+12.9,068,0102,1748065764,24.049 57,0009,0012,0970.9,+13.1,067,0123,1748066064,24.043 59,0009,0012,0970.7,+13.0,068,0121,1748066364,24.031 59,0009,0012,0971.0,+13.0,067,0094,1748066664,24.03 59,0010,0013,0971.0,+13.0,067,0128,1748066964,24.033 59,0009,0012,0971.0,+13.0,068,0123,1748067264,24.031 59,0010,0013,0970.8,+13.2,067,0125,1748067564,24.022 57,0010,0013,0970.9,+13.2,067,0102,1748067864,24.079 59,0009,0012,0971.1,+13.2,067,0102,1748068164,24.166 57,0010,0013,0970.9,+13.2,067,0112,1748068464,24.16 57,0010,0013,0971.5,+13.0,068,0103,1748068764,24.151 59,0011,0015,0971.3,+13.0,068,0117,1748069064,24.145 59,0010,0013,0971.2,+13.3,067,0120,1748069364,24.154 59,0010,0013,0971.0,+13.2,066,0106,1748069664,24.154 57,0009,0012,0971.2,+13.1,065,0092,1748069964,24.155 57,0008,0011,0971.1,+13.2,065,0103,1748070264,24.149 57,0009,0012,0971.3,+13.0,065,0105,1748070564,24.145 57,0009,0012,0971.5,+13.0,065,0115,1748070864,24.148 57,0008,0011,0971.4,+12.9,066,0137,1748071164,24.145 59,0007,0010,0971.2,+13.1,065,0128,1748071464,24.211 57,0008,0011,0971.4,+13.0,065,0104,1748071764,24.295 59,0009,0012,0971.6,+13.1,066,0113,1748072064,24.286 59,0011,0015,0971.7,+13.1,068,0107,1748072364,24.282 57,0010,0013,0971.5,+13.0,069,0124,1748072664,24.281 57,0009,0012,0971.5,+13.0,070,0117,1748072964,24.287 57,0009,0012,0971.7,+12.8,070,0095,1748073264,24.274 57,0009,0012,0971.5,+12.9,072,0123,1748073564,24.267 57,0010,0013,0971.6,+12.8,071,0109,1748073864,24.262 59,0010,0013,0971.8,+12.7,072,0121,1748074164,24.264 57,0009,0012,0971.8,+12.8,072,0104,1748074464,24.263 57,0009,0012,0971.7,+12.7,072,0120,1748074764,24.271 57,0009,0012,0971.5,+12.5,073,0118,1748075064,24.33 57,0010,0013,0971.6,+12.5,073,0114,1748075364,24.403 57,0010,0013,0971.5,+12.7,072,0118,1748075664,24.41 57,0013,0017,0971.4,+12.7,073,0118,1748075964,24.397 54,0011,0015,0971.6,+12.7,073,0101,1748076264,24.394 57,0012,0016,0971.6,+12.8,072,0112,1748076564,24.396 57,0011,0015,0971.3,+12.7,073,0129,1748076864,24.387 57,0013,0017,0971.7,+12.8,073,0113,1748077164,24.38 54,0010,0013,0971.5,+12.7,072,0127,1748077464,24.379 57,0011,0015,0971.1,+12.7,072,0113,1748077764,24.375 57,0014,0018,0971.6,+12.7,073,0107,1748078064,24.381 57,0011,0015,0971.4,+12.6,074,0128,1748078364,24.366 57,0011,0015,0971.2,+12.6,074,0110,1748078664,24.435 54,0011,0015,0971.1,+12.9,074,0116,1748078964,24.53 57,0012,0016,0971.0,+12.9,074,0119,1748079264,24.52 57,0012,0016,0971.3,+13.0,075,0121,1748079564,24.517 57,0012,0016,0971.4,+12.9,073,0111,1748079864,24.51 59,0011,0015,0970.9,+12.7,073,0105,1748080164,24.511 57,0011,0015,0971.1,+12.6,075,0124,1748080464,24.497 57,0013,0017,0971.1,+12.5,075,0103,1748080764,24.504 57,0011,0015,0971.1,+12.5,075,0128,1748081064,24.5 57,0017,0023,0971.2,+12.8,075,0107,1748081364,24.497 57,0016,0022,0971.3,+12.9,075,0109,1748081664,24.489 57,0012,0016,0971.3,+12.9,075,0133,1748081964,24.485 57,0012,0016,0971.3,+12.9,074,0109,1748082264,24.546 57,0014,0018,0971.5,+12.7,075,0107,1748082564,24.626 57,0016,0022,0971.3,+12.5,076,0126,1748082864,24.627 57,0022,0029,0971.4,+12.7,075,0106,1748083164,24.628 54,0015,0021,0971.0,+12.8,075,0106,1748083464,24.623 57,0013,0017,0971.1,+12.8,076,0117,1748083764,24.617 54,0011,0015,0971.0,+12.9,075,0112,1748084064,24.615 54,0011,0015,0971.1,+12.6,076,0104,1748084364,24.604 54,0015,0021,0971.1,+12.9,077,0127,1748084664,24.605 54,0014,0018,0971.2,+12.5,077,0121,1748084964,24.606 54,0013,0017,0971.3,+12.2,077,0144,1748085264,24.599 54,0012,0016,0971.2,+12.0,078,0114,1748085564,24.596 57,0012,0016,0971.2,+12.3,078,0120,1748085864,24.666 54,0011,0015,0971.4,+12.2,078,0116,1748086164,24.748 54,0011,0015,0971.1,+12.1,077,0113,1748086464,24.746 57,0009,0012,0971.4,+11.8,076,0107,1748086764,24.74 54,0011,0015,0970.9,+12.1,075,0127,1748087064,24.729 54,0011,0015,0971.0,+12.0,076,0121,1748087364,24.727 54,0009,0012,0971.0,+12.1,076,0124,1748087664,24.732 57,0010,0013,0970.9,+11.7,076,0114,1748087964,24.739 54,0010,0013,0970.9,+11.9,074,0113,1748088264,24.726 54,0010,0013,0971.0,+11.8,075,0116,1748088564,24.721 54,0011,0015,0970.9,+11.7,075,0111,1748088864,24.709 57,0012,0016,0970.7,+12.2,076,0123,1748089164,24.714 57,0010,0013,0971.1,+12.0,076,0129,1748089464,24.777 54,0011,0015,0970.8,+12.2,074,0121,1748089764,24.859 54,0011,0015,0970.7,+12.1,075,0139,1748090064,24.861 54,0013,0017,0971.0,+12.2,076,0115,1748090364,24.858 57,0012,0016,0970.9,+12.2,076,0126,1748090664,24.864 57,0010,0013,0970.7,+12.1,074,0128,1748090964,24.86 54,0011,0015,0970.9,+12.2,074,0121,1748091264,24.86 57,0012,0016,0971.0,+12.0,076,0114,1748091564,24.839 54,0013,0017,0970.6,+12.5,074,0117,1748091864,24.841 54,0014,0018,0970.8,+12.3,076,0118,1748092164,24.841 54,0011,0015,0970.7,+12.1,076,0120,1748092464,24.847 57,0011,0015,0970.6,+12.4,076,0120,1748092764,24.834 57,0012,0016,0970.7,+12.3,077,0120,1748093064,24.9 57,0017,0023,0971.0,+12.1,077,0108,1748093664,24.988 54,0024,0032,0970.8,+11.9,078,0106,1748093964,24.981 57,0011,0015,0970.7,+12.2,077,0131,1748094264,24.985 57,0012,0016,0970.6,+12.3,077,0116,1748094564,24.98 54,0010,0013,0970.9,+12.2,076,0140,1748094864,24.96 54,0011,0015,0971.0,+12.0,076,0098,1748095164,24.974 57,0012,0016,0970.8,+12.2,077,0123,1748095464,24.959 54,0011,0015,0970.9,+12.1,075,0143,1748095764,24.946 57,0016,0022,0970.7,+12.1,077,0106,1748096064,24.946 54,0013,0017,0970.8,+12.3,076,0116,1748096364,24.949 54,0016,0022,0970.6,+12.2,078,0123,1748096665,25.019 57,0015,0021,0970.6,+12.3,079,0116,1748096965,25.096 54,0013,0017,0970.6,+12.3,078,0125,1748097265,25.102 57,0013,0017,0970.6,+12.2,079,0104,1748097565,25.095 54,0014,0018,0970.5,+12.3,079,0141,1748097865,25.095 57,0011,0015,0970.3,+12.3,078,0113,1748098165,25.093 54,0009,0012,0970.4,+12.3,078,0131,1748098465,25.075 54,0010,0013,0970.4,+12.3,078,0121,1748098765,25.079 54,0014,0018,0970.5,+12.5,078,0125,1748099065,25.072 54,0015,0021,0970.2,+12.4,078,0112,1748099365,25.077 54,0014,0018,0970.3,+12.6,078,0138,1748099665,25.072 54,0015,0021,0970.1,+12.4,079,0095,1748099965,25.074 54,0014,0018,0970.4,+12.5,079,0111,1748100265,25.129 54,0011,0015,0970.4,+12.5,077,0138,1748100565,25.225 54,0012,0016,0970.2,+12.3,079,0103,1748100865,25.214 54,0014,0018,0970.3,+12.5,079,0117,1748101165,25.212 54,0012,0016,0970.0,+12.2,079,0116,1748101465,25.201 54,0013,0017,0970.5,+12.5,080,0125,1748101765,25.2 54,0012,0016,0970.1,+12.3,079,0125,1748102065,25.194 54,0013,0017,0970.3,+12.4,079,0121,1748102365,25.202 54,0015,0021,0970.1,+12.4,079,0125,1748102665,25.197 54,0012,0016,0969.9,+12.4,078,0134,1748102965,25.188 54,0018,0024,0969.9,+12.2,078,0126,1748103265,25.185 54,0013,0017,0970.0,+12.2,078,0125,1748103565,25.195 57,0012,0016,0970.1,+12.3,077,0119,1748103865,25.255 54,0011,0015,0970.3,+12.3,079,0102,1748104165,25.332 54,0010,0013,0970.2,+12.1,078,0103,1748104465,25.331 54,0013,0017,0969.9,+12.2,079,0127,1748104765,25.331 54,0014,0018,0970.0,+12.2,079,0096,1748105065,25.321 54,0014,0018,0970.1,+12.2,079,0099,1748105365,25.321 57,0014,0018,0970.3,+12.1,079,0107,1748105665,25.32 57,0015,0021,0970.2,+12.1,079,0125,1748105965,25.317 54,0020,0027,0970.1,+12.1,080,0123,1748106265,25.308 57,0027,0037,0970.5,+11.8,081,0117,1748106565,25.316 54,0026,0036,0970.4,+12.0,080,0112,1748106865,25.303 54,0026,0036,0970.1,+11.9,080,0111,1748107165,25.307 54,0026,0036,0970.1,+11.9,080,0114,1748107465,25.373 54,0022,0029,0970.1,+11.9,080,0101,1748107765,25.457 54,0026,0036,0970.3,+11.9,080,0111,1748108065,25.462 54,0026,0036,0970.3,+11.9,080,0124,1748108365,25.438 57,0016,0022,0970.2,+11.9,079,0124,1748108665,25.442 54,0037,0050,0970.0,+11.8,080,0123,1748108965,25.44 54,0027,0037,0970.2,+11.8,080,0127,1748109265,25.437 54,0016,0022,0970.4,+11.8,080,0130,1748109565,25.426 54,0014,0018,0970.4,+11.8,080,0123,1748109865,25.431 57,0018,0024,0970.6,+11.9,080,0119,1748110165,25.433 54,0025,0034,0970.4,+11.7,080,0122,1748110465,25.43 54,0030,0042,0970.5,+12.0,079,0129,1748110765,25.43 54,0026,0036,0970.8,+11.9,080,0116,1748111065,25.484 54,0021,0028,0970.5,+11.9,080,0113,1748111365,25.571 54,0018,0024,0970.6,+11.8,081,0112,1748111665,25.566 54,0022,0029,0970.5,+11.8,081,0121,1748111965,25.563 54,0035,0048,0970.4,+11.7,081,0119,1748112265,25.564 57,0024,0032,0970.4,+11.8,081,0133,1748112565,25.559 54,0019,0026,0970.7,+11.9,080,0112,1748112865,25.559 54,0019,0026,0970.7,+11.8,081,0129,1748113165,25.551 54,0017,0023,0970.2,+11.6,081,0127,1748113465,25.548 57,0018,0024,0970.3,+11.7,081,0122,1748113765,25.555 54,0016,0022,0970.3,+11.7,081,0116,1748114065,25.553 54,0015,0021,0970.8,+11.9,081,0147,1748114365,25.542 54,0013,0017,0970.6,+11.9,081,0121,1748114665,25.622 54,0013,0017,0970.6,+11.6,082,0113,1748114965,25.703 54,0015,0021,0970.8,+11.9,081,0144,1748115265,25.693 54,0013,0017,0970.7,+11.7,079,0099,1748115565,25.682 54,0012,0016,0970.8,+11.9,079,0121,1748115865,25.682 54,0012,0016,0970.7,+11.7,079,0118,1748116165,25.671 54,0013,0017,0970.7,+11.8,079,0123,1748116465,25.679 57,0013,0017,0970.3,+11.7,079,0121,1748116765,25.678 54,0010,0013,0971.0,+11.6,080,0133,1748117065,25.671 57,0011,0015,0970.6,+11.5,079,0113,1748117365,25.671 54,0011,0015,0970.7,+11.5,079,0125,1748117665,25.67 54,0013,0017,0970.6,+11.6,079,0110,1748117965,25.669 54,0011,0015,0970.7,+11.6,079,0136,1748118265,25.724 57,0014,0018,0970.7,+11.6,079,0118,1748118565,25.808 54,0013,0017,0970.7,+11.6,080,0107,1748118865,25.821 57,0013,0017,0970.4,+11.7,079,0100,1748119165,25.802 54,0012,0016,0970.6,+11.6,079,0100,1748120065,25.795 57,0014,0018,0970.7,+11.5,080,0099,1748120365,25.799 54,0013,0017,0970.5,+11.5,080,0118,1748120665,25.795 54,0009,0012,0970.1,+11.3,080,0121,1748120965,25.784 57,0010,0013,0970.5,+11.1,080,0122,1748121265,25.795 57,0010,0013,0970.7,+11.1,081,0111,1748121565,25.792 54,0011,0015,0970.3,+11.3,080,0118,1748121865,25.851 54,0011,0015,0970.1,+11.3,080,0140,1748122165,25.938 54,0011,0015,0970.2,+11.4,079,0108,1748122465,25.945 54,0007,0010,0970.2,+11.3,080,0113,1748122765,25.926 54,0011,0015,0970.2,+11.3,080,0109,1748123065,25.922 54,0009,0012,0970.0,+11.3,080,0140,1748123365,25.925 57,0009,0012,0969.9,+11.2,080,0115,1748123665,25.91 54,0009,0012,0969.9,+11.5,080,0126,1748123965,25.914 54,0010,0013,0970.2,+11.4,081,0121,1748124265,25.904 54,0009,0012,0969.7,+11.4,081,0114,1748124565,25.9 54,0010,0013,0970.1,+11.3,080,0124,1748124865,25.903 54,0010,0013,0970.0,+11.2,081,0121,1748125165,25.899 54,0012,0016,0969.7,+11.4,081,0106,1748125465,25.978 54,0011,0015,0969.6,+11.4,080,0132,1748125766,26.057 54,0010,0013,0969.9,+11.1,081,0111,1748126066,26.06 57,0011,0015,0970.0,+11.1,082,0136,1748126366,26.055 54,0010,0013,0969.7,+11.1,081,0115,1748126666,26.048 57,0008,0011,0969.5,+11.0,081,0125,1748126966,26.037 54,0008,0011,0970.0,+11.1,080,0117,1748127266,26.043 57,0008,0011,0969.7,+10.9,081,0114,1748127566,26.045 57,0009,0012,0969.8,+11.2,080,0113,1748127866,26.036 54,0009,0012,0969.6,+11.1,080,0123,1748128166,26.018 54,0009,0012,0969.4,+10.9,079,0124,1748128466,26.02 54,0009,0012,0969.7,+11.0,080,0133,1748128766,26.032 54,0008,0011,0969.4,+11.0,080,0110,1748129066,26.083 54,0009,0012,0969.6,+10.9,080,0114,1748129366,26.172 57,0009,0012,0969.5,+11.0,080,0125,1748129666,26.17 54,0007,0010,0969.5,+11.0,081,0079,1748129966,26.17 57,0006,0008,0969.6,+10.9,080,0116,1748130266,26.163 57,0006,0008,0969.2,+10.8,079,0132,1748130566,26.158 57,0008,0011,0969.6,+10.9,078,0106,1748130866,26.158 54,0009,0012,0969.7,+10.8,079,0111,1748131166,26.161 54,0006,0008,0969.6,+10.7,079,0108,1748131466,26.154 57,0006,0008,0969.3,+10.8,080,0128,1748131766,26.154 57,0008,0011,0969.6,+10.7,079,0127,1748132066,26.156 54,0009,0012,0969.4,+10.9,080,0132,1748132366,26.141 57,0006,0008,0969.1,+10.8,080,0090,1748132666,26.215 54,0005,0007,0969.2,+10.7,079,0106,1748132966,26.302 57,0007,0010,0969.4,+10.6,078,0118,1748133266,26.295 54,0006,0008,0968.7,+10.7,079,0101,1748133566,26.296 57,0006,0008,0969.0,+10.5,080,0107,1748133866,26.282 54,0006,0008,0969.0,+10.4,080,0124,1748134166,26.289 54,0005,0007,0968.7,+10.4,080,0096,1748134466,26.278 54,0005,0007,0968.8,+10.4,079,0142,1748134766,26.283 54,0005,0007,0969.0,+10.3,079,0114,1748135066,26.28 57,0005,0007,0968.7,+10.4,078,0129,1748135366,26.269 57,0007,0010,0968.5,+10.3,078,0124,1748135666,26.263 54,0006,0008,0968.7,+10.2,078,0118,1748135966,26.265 54,0006,0008,0968.4,+10.1,079,0128,1748136266,26.336 57,0007,0010,0968.2,+10.0,079,0134,1748136566,26.419 54,0006,0008,0968.2,+09.9,079,0113,1748137166,26.416 57,0007,0010,0968.2,+10.0,078,0110,1748137466,26.405 57,0007,0010,0968.3,+09.9,078,0145,1748137766,26.411 54,0007,0010,0968.0,+09.8,079,0116,1748138066,26.413 57,0008,0011,0968.0,+09.8,079,0116,1748138366,26.41 54,0010,0013,0968.0,+09.7,079,0133,1748138666,26.406 57,0008,0011,0967.9,+09.7,079,0120,1748138966,26.394 57,0009,0012,0967.9,+09.7,079,0117,1748139266,26.401 57,0006,0008,0968.1,+09.6,078,0121,1748139566,26.398 54,0007,0010,0968.0,+09.5,078,0127,1748139866,26.474 57,0007,0010,0968.0,+09.6,076,0132,1748140166,26.55 57,0006,0008,0967.9,+09.5,077,0116,1748140466,26.545 57,0007,0010,0968.1,+09.5,078,0133,1748140766,26.545 57,0006,0008,0967.9,+09.5,078,0103,1748141066,26.543 57,0008,0011,0968.0,+09.5,077,0128,1748141366,26.542 57,0007,0010,0968.2,+09.6,080,0118,1748141666,26.539 57,0007,0010,0967.9,+09.7,079,0126,1748141966,26.529 57,0007,0010,0967.9,+09.8,079,0111,1748142266,26.529 57,0007,0010,0967.8,+09.8,078,0115,1748142566,26.522 57,0008,0011,0967.9,+09.6,077,0104,1748142866,26.524 57,0009,0012,0967.8,+09.7,078,0105,1748143166,26.516 57,0006,0008,0967.7,+09.6,077,0123,1748143466,26.591 57,0007,0010,0967.7,+09.7,077,0105,1748143766,26.66 57,0007,0010,0967.7,+09.8,077,0116,1748144066,26.669 57,0008,0011,0967.6,+09.7,076,0121,1748144366,26.666 57,0007,0010,0967.7,+09.7,078,0120,1748144666,26.659 57,0007,0010,0967.7,+09.7,078,0112,1748144966,26.667 57,0006,0008,0967.8,+09.7,077,0107,1748145266,26.662 57,0009,0012,0967.9,+09.9,077,0116,1748145566,26.657 57,0007,0010,0967.7,+09.7,077,0110,1748145866,26.651 57,0006,0008,0967.8,+09.9,077,0123,1748146166,26.648 57,0007,0010,0968.0,+09.9,076,0128,1748146466,26.649 57,0009,0012,0968.0,+10.0,076,0122,1748146766,26.638 57,0008,0011,0967.6,+10.2,076,0129,1748147066,26.704 57,0007,0010,0968.0,+10.3,077,0113,1748147366,26.784 57,0009,0012,0967.9,+10.1,079,0116,1748147666,26.787 57,0006,0008,0968.3,+10.4,078,0115,1748147966,26.786 57,0005,0007,0968.1,+10.7,078,0111,1748148266,26.777 57,0007,0010,0968.1,+10.7,079,0117,1748148566,26.777 57,0007,0010,0968.3,+10.5,079,0124,1748148866,26.772 54,0007,0010,0968.3,+10.7,079,0119,1748149166,26.771 57,0008,0011,0968.2,+10.7,080,0104,1748149466,26.774 57,0005,0007,0968.6,+10.8,078,0120,1748149766,26.778 57,0006,0008,0968.5,+10.8,077,0118,1748150066,26.779 57,0005,0007,0968.1,+10.6,077,0115,1748150366,26.775 57,0006,0008,0968.3,+10.7,076,0116,1748150666,26.831 57,0007,0010,0968.1,+11.0,077,0116,1748150966,26.916 57,0009,0012,0968.2,+10.9,078,0101,1748151266,26.915 57,0007,0010,0968.4,+10.8,076,0113,1748151566,26.908 57,0007,0010,0968.4,+11.1,076,0106,1748151866,26.906 57,0009,0012,0968.4,+11.2,075,0133,1748152166,26.908 57,0005,0007,0968.5,+11.2,074,0130,1748152466,26.902 57,0007,0010,0968.5,+11.3,074,0129,1748152766,26.897 57,0007,0010,0968.5,+11.4,074,0106,1748153066,26.899 57,0008,0011,0968.5,+11.4,074,0098,1748153366,26.899 57,0008,0011,0968.6,+11.3,074,0115,1748153666,26.898 57,0007,0010,0968.3,+11.2,075,0129,1748153966,26.893 57,0006,0008,0968.3,+11.0,074,0121,1748154266,26.955 57,0006,0008,0968.5,+11.3,072,0104,1748154567,27.037 57,0006,0008,0968.2,+11.3,073,0109,1748154867,27.041 57,0007,0010,0968.4,+11.5,072,0109,1748155167,27.036 57,0008,0011,0968.3,+11.5,073,0092,1748155467,27.047 59,0011,0015,0968.0,+11.4,075,0105,1748155767,27.034 57,0010,0013,0968.2,+11.4,075,0086,1748156067,27.038 57,0010,0013,0968.5,+11.6,075,0130,1748156367,27.038 57,0009,0012,0968.4,+11.6,073,0124,1748156667,27.034 57,0008,0011,0968.5,+11.7,073,0113,1748156967,27.031 57,0009,0012,0968.5,+11.9,074,0083,1748157267,27.034 57,0009,0012,0968.3,+11.6,075,0114,1748157567,27.025 57,0008,0011,0968.3,+11.7,073,0112,1748157867,27.09 57,0009,0012,0968.5,+11.8,074,0134,1748158167,27.17 57,0008,0011,0968.3,+11.9,073,0116,1748158467,27.167 57,0008,0011,0968.7,+11.8,074,0117,1748158767,27.16 54,0007,0010,0968.4,+11.9,073,0126,1748159067,27.159 54,0007,0010,0968.1,+12.1,073,0125,1748159367,27.15 54,0006,0008,0968.3,+12.1,072,0119,1748159967,27.146 54,0018,0024,0968.2,+12.0,073,0124,1748160267,27.144 54,0023,0031,0968.1,+12.2,072,0120,1748160567,27.153 57,0009,0012,0968.1,+12.4,072,0123,1748160867,27.14 57,0007,0010,0968.1,+12.0,070,0102,1748161167,27.134 57,0007,0010,0967.9,+11.9,070,0099,1748161467,27.202 54,0007,0010,0967.9,+12.0,072,0109,1748161767,27.283 54,0006,0008,0968.1,+12.2,073,0115,1748162067,27.278 57,0006,0008,0968.2,+11.9,073,0105,1748162367,27.271 57,0006,0008,0968.1,+11.8,071,0119,1748162667,27.27 57,0007,0010,0967.9,+11.7,070,0125,1748162967,27.278 57,0008,0011,0968.2,+11.9,073,0132,1748163267,27.265 57,0008,0011,0967.8,+12.0,076,0121,1748163567,27.267 54,0007,0010,0967.8,+11.9,075,0110,1748163867,27.267 57,0007,0010,0967.8,+11.7,075,0113,1748164167,27.248 54,0006,0008,0968.1,+11.7,075,0110,1748164467,27.258 57,0009,0012,0968.0,+11.8,076,0115,1748164767,27.253 54,0007,0010,0967.9,+11.8,074,0122,1748165067,27.33 54,0006,0008,0968.2,+11.4,073,0104,1748165367,27.405 54,0007,0010,0968.9,+11.1,074,0112,1748165667,27.4 54,0009,0012,0968.2,+11.4,075,0114,1748165967,27.406 57,0012,0016,0968.3,+11.5,076,0141,1748166267,27.394 54,0013,0017,0967.9,+11.5,076,0097,1748166567,27.387 54,0012,0016,0967.6,+11.6,077,0115,1748166867,27.391 54,0010,0013,0968.1,+11.4,074,0132,1748167167,27.375 57,0009,0012,0968.0,+11.4,074,0110,1748167467,27.384 54,0008,0011,0968.2,+11.5,077,0113,1748167767,27.372 54,0008,0011,0968.0,+11.4,075,0118,1748168067,27.372 54,0007,0010,0968.3,+11.5,073,0113,1748168367,27.37 54,0012,0016,0968.4,+11.2,074,0128,1748168967,27.513 54,0011,0015,0968.2,+11.4,075,0120,1748169267,27.519 54,0008,0011,0968.2,+11.3,074,0118,1748169567,27.515 57,0008,0011,0968.0,+11.2,075,0120,1748169867,27.5 54,0008,0011,0968.0,+11.6,072,0115,1748170167,27.516 54,0008,0011,0968.2,+11.5,073,0126,1748170467,27.507 54,0008,0011,0968.1,+11.3,074,0123,1748170767,27.499 54,0012,0016,0968.4,+11.2,074,0145,1748171067,27.502 54,0010,0013,0968.0,+11.3,073,0114,1748171367,27.5 54,0008,0011,0968.7,+11.4,073,0118,1748171667,27.503 54,0011,0015,0968.6,+11.1,073,0119,1748171967,27.486 54,0009,0012,0968.4,+11.3,073,0122,1748172267,27.556 54,0015,0021,0968.3,+11.5,073,0095,1748172567,27.633 54,0020,0027,0968.2,+11.4,075,0116,1748172867,27.64 54,0016,0022,0968.5,+11.3,072,0126,1748173167,27.639 57,0013,0017,0968.2,+11.4,073,0123,1748173467,27.632 54,0013,0017,0968.0,+11.3,072,0125,1748173767,27.633 54,0017,0023,0968.2,+11.2,075,0110,1748174067,27.627 54,0012,0016,0968.2,+11.2,073,0119,1748174367,27.628 54,0010,0013,0968.1,+11.3,072,0108,1748174667,27.608 54,0013,0017,0968.1,+11.1,075,0141,1748174967,27.62 54,0012,0016,0967.9,+11.1,072,0134,1748175267,27.619 54,0011,0015,0968.1,+11.4,075,0143,1748175567,27.623 54,0013,0017,0967.9,+11.2,073,0115,1748175867,27.688 54,0013,0017,0968.0,+11.4,075,0127,1748176167,27.767 54,0011,0015,0968.0,+11.3,074,0114,1748176467,27.782 54,0010,0013,0967.9,+11.3,073,0117,1748176767,27.759 54,0006,0008,0968.1,+11.3,072,0119,1748177067,27.769 57,0009,0012,0967.9,+11.5,069,0110,1748177367,27.758 54,0006,0008,0967.9,+11.7,072,0115,1748177667,27.749 54,0009,0012,0968.0,+11.3,073,0111,1748177967,27.749 54,0008,0011,0968.0,+11.4,071,0108,1748178267,27.744 54,0009,0012,0967.9,+11.4,072,0111,1748178567,27.748 54,0010,0013,0967.8,+11.3,073,0134,1748178867,27.732 54,0010,0013,0968.3,+11.5,073,0124,1748179167,27.728 54,0011,0015,0968.2,+11.6,074,0112,1748179467,27.8 54,0027,0037,0968.1,+11.4,075,0105,1748179767,27.875 54,0024,0032,0968.2,+11.7,075,0119,1748180067,27.888 54,0011,0015,0968.2,+11.5,076,0124,1748180367,27.883 54,0014,0018,0968.0,+11.4,077,0116,1748180667,27.884 54,0014,0018,0968.1,+11.4,078,0116,1748180967,27.872 54,0009,0012,0968.1,+11.4,076,0100,1748181267,27.873 57,0010,0013,0968.2,+11.5,076,0117,1748181567,27.866 54,0016,0022,0968.6,+11.4,076,0112,1748181867,27.855 54,0013,0017,0968.3,+11.4,076,0119,1748182167,27.86 54,0014,0018,0968.5,+11.6,078,0109,1748182467,27.853 54,0011,0015,0968.5,+11.6,076,0123,1748182767,27.84 54,0011,0015,0968.6,+11.4,075,0096,1748183067,27.913 57,0014,0018,0968.5,+11.4,077,0107,1748183368,28.001 54,0015,0021,0968.4,+11.5,077,0110,1748183667,27.996 54,0010,0013,0968.5,+11.2,076,0130,1748183967,27.99 54,0010,0013,0968.4,+11.3,074,0125,1748184267,28 54,0016,0022,0968.2,+11.4,076,0113,1748184568,28.002 54,0015,0021,0968.5,+11.3,076,0118,1748184867,27.986 54,0016,0022,0968.4,+11.1,075,0131,1748185167,27.985 54,0015,0021,0968.8,+11.0,075,0126,1748185467,27.981 57,0014,0018,0968.7,+11.0,077,0129,1748185767,27.97 54,0018,0024,0968.4,+11.0,076,0122,1748186067,27.977 54,0019,0026,0968.4,+11.2,077,0115,1748186367,27.965 57,0024,0032,0968.3,+11.2,078,0125,1748186668,28.042 54,0020,0027,0968.3,+11.1,077,0105,1748186968,28.114 57,0024,0032,0968.5,+11.2,078,0106,1748187268,28.118 54,0022,0029,0968.8,+11.2,078,0119,1748187568,28.122 54,0020,0027,0968.8,+11.3,077,0107,1748187868,28.116 54,0020,0027,0968.0,+11.3,077,0121,1748188168,28.111 54,0018,0024,0968.3,+11.2,078,0112,1748188468,28.111 57,0022,0029,0967.8,+11.4,078,0120,1748188768,28.107 54,0012,0016,0968.0,+11.2,076,0118,1748189068,28.103 54,0014,0018,0967.8,+11.4,077,0108,1748189368,28.099 54,0018,0024,0967.8,+11.3,077,0105,1748189668,28.096 54,0015,0021,0968.0,+11.3,077,0124,1748189968,28.094 54,0018,0024,0968.1,+11.2,079,0116,1748190268,28.162 54,0021,0028,0967.9,+11.2,078,0114,1748190568,28.244 54,0020,0027,0968.0,+11.1,080,0127,1748190868,28.244 54,0023,0031,0968.0,+11.2,080,0113,1748191168,28.246 54,0027,0037,0968.0,+11.4,080,0101,1748191468,28.242 54,0027,0037,0968.4,+11.2,081,0106,1748191768,28.243 54,0015,0021,0968.3,+11.2,075,0112,1748192068,28.233 57,0010,0013,0968.0,+11.1,075,0108,1748192368,28.23 54,0010,0013,0968.0,+11.0,077,0098,1748192668,28.221 54,0014,0018,0967.7,+10.9,076,0098,1748192968,28.226 54,0017,0023,0967.7,+10.9,075,0111,1748193268,28.228 54,0013,0017,0967.6,+10.6,074,0105,1748193568,28.215 54,0017,0023,0967.2,+10.7,075,0112,1748193868,28.288 54,0015,0021,0967.7,+10.5,074,0110,1748194168,28.373 54,0015,0021,0967.2,+10.6,075,0111,1748194468,28.363 54,0014,0018,0967.5,+10.4,076,0108,1748194768,28.357 54,0017,0023,0967.4,+10.5,077,0101,1748195068,28.35 54,0017,0023,0967.5,+10.4,077,0113,1748195368,28.346 54,0018,0024,0967.3,+10.5,077,0099,1748195668,28.351 57,0024,0032,0967.3,+10.3,077,0140,1748195968,28.334 54,0016,0022,0967.5,+10.2,076,0113,1748196268,28.345 54,0013,0017,0967.5,+10.1,077,0107,1748196568,28.341 54,0014,0018,0967.3,+10.2,077,0133,1748196868,28.337 57,0012,0016,0967.5,+10.0,077,0128,1748197168,28.333 54,0013,0017,0967.4,+10.1,077,0112,1748197468,28.404 57,0016,0022,0967.2,+10.2,077,0108,1748197768,28.492 54,0022,0029,0967.4,+10.2,078,0142,1748198068,28.489 54,0024,0032,0967.6,+10.3,079,0112,1748198368,28.486 54,0020,0027,0967.4,+10.2,078,0119,1748198668,28.485 57,0018,0024,0967.8,+10.5,078,0113,1748198968,28.471 54,0021,0028,0967.4,+10.3,079,0120,1748199268,28.482 57,0021,0028,0967.4,+10.4,079,0119,1748199568,28.466 54,0016,0022,0967.6,+10.2,077,0113,1748199868,28.47 54,0014,0018,0967.6,+10.2,079,0104,1748200168,28.466 57,0016,0022,0967.8,+10.2,079,0143,1748200468,28.463 54,0018,0024,0967.7,+10.2,077,0126,1748200768,28.456 54,0017,0023,0967.5,+10.2,077,0122,1748201068,28.522 54,0019,0026,0967.9,+10.2,078,0104,1748201368,28.61 57,0019,0026,0967.6,+10.2,078,0125,1748201668,28.615 57,0016,0022,0967.6,+10.3,077,0135,1748201968,28.614 57,0015,0021,0967.6,+10.2,078,0107,1748202268,28.603 57,0020,0027,0967.5,+10.3,077,0116,1748202568,28.589 54,0018,0024,0967.6,+10.3,079,0109,1748202868,28.592 57,0014,0018,0967.8,+10.5,078,0116,1748203168,28.597 57,0015,0021,0967.3,+10.3,078,0106,1748203468,28.595 57,0012,0016,0967.3,+10.3,079,0103,1748203768,28.58 57,0012,0016,0967.4,+10.2,077,0096,1748204068,28.592 54,0009,0012,0967.2,+10.3,076,0121,1748204368,28.573 57,0010,0013,0967.4,+10.1,077,0132,1748204668,28.639 57,0019,0026,0967.4,+10.2,077,0131,1748204968,28.718 57,0011,0015,0967.3,+10.1,076,0107,1748205268,28.725 57,0010,0013,0967.3,+10.3,076,0122,1748205568,28.734 57,0008,0011,0967.2,+10.1,076,0130,1748205868,28.724 57,0009,0012,0967.3,+10.3,077,0104,1748206168,28.724 57,0009,0012,0967.2,+10.2,076,0116,1748206468,28.72 57,0011,0015,0967.1,+10.1,076,0114,1748206768,28.718 57,0008,0011,0967.3,+10.3,077,0114,1748207068,28.715 57,0011,0015,0967.3,+10.1,076,0136,1748207368,28.717 57,0011,0015,0967.0,+10.1,076,0113,1748207668,28.712 57,0008,0011,0967.0,+10.1,076,0111,1748207968,28.71 54,0007,0010,0967.2,+10.2,075,0125,1748208268,28.782 57,0009,0012,0967.0,+10.2,076,0119,1748208568,28.867 57,0007,0010,0967.2,+10.2,078,0112,1748208868,28.864 57,0010,0013,0967.0,+10.0,079,0112,1748209168,28.856 57,0008,0011,0967.0,+10.2,077,0107,1748209468,28.846 57,0008,0011,0966.8,+10.0,077,0114,1748209768,28.844 57,0008,0011,0966.7,+10.1,074,0141,1748210068,28.845 57,0006,0008,0966.7,+10.0,075,0122,1748210368,28.844 57,0006,0008,0966.8,+10.1,076,0103,1748210668,28.833 57,0007,0010,0966.7,+10.1,075,0105,1748210968,28.832 54,0007,0010,0966.8,+10.0,075,0114,1748211268,28.826 57,0005,0007,0966.7,+10.0,074,0127,1748211568,28.828 57,0006,0008,0966.3,+10.0,075,0119,1748211868,28.908 57,0006,0008,0966.4,+10.1,075,0113,1748212168,28.978 54,0006,0008,0966.3,+10.1,076,0126,1748212468,28.972 57,0007,0010,0966.3,+10.0,076,0113,1748212768,28.968 57,0005,0007,0966.5,+10.0,078,0102,1748213068,28.969 54,0008,0011,0966.4,+10.0,078,0104,1748213368,28.963 57,0007,0010,0966.0,+10.1,078,0136,1748213668,28.971 57,0007,0010,0966.3,+10.0,079,0109,1748213968,28.965 54,0005,0007,0966.1,+10.1,078,0118,1748214268,28.963 57,0005,0007,0966.2,+10.1,078,0119,1748214568,28.947 57,0006,0008,0966.0,+10.0,079,0123,1748214868,28.949 57,0005,0007,0966.0,+10.1,079,0116,1748215168,28.952 57,0004,0006,0966.2,+10.0,079,0122,1748215469,29.023 57,0005,0007,0966.1,+10.1,080,0113,1748215769,29.097 57,0007,0010,0966.1,+10.0,080,0128,1748216069,29.09 57,0004,0006,0966.3,+10.2,080,0100,1748216369,29.093 54,0008,0011,0965.9,+10.0,079,0097,1748216669,29.096 54,0008,0011,0966.0,+10.3,080,0112,1748216969,29.091 57,0008,0011,0966.2,+10.1,079,0123,1748217269,29.088 54,0007,0010,0966.0,+10.0,079,0130,1748217569,29.077 54,0007,0010,0966.0,+10.0,078,0112,1748217869,29.085 57,0007,0010,0966.2,+10.2,078,0122,1748218169,29.076 57,0007,0010,0966.0,+10.1,080,0132,1748218469,29.081 57,0005,0007,0965.9,+10.2,078,0118,1748218769,29.076 54,0005,0007,0965.8,+10.0,079,0109,1748219669,29.223 57,0004,0006,0965.5,+10.1,079,0096,1748219969,29.224 57,0004,0006,0965.7,+10.3,079,0121,1748220869,29.223 57,0004,0006,0965.8,+10.3,080,0120,1748221169,29.217 54,0005,0007,0965.7,+10.2,081,0118,1748221469,29.215 57,0006,0008,0965.9,+10.4,081,0109,1748221769,29.215 57,0007,0010,0966.0,+10.3,081,0103,1748222369,29.214 59,0007,0010,0966.2,+10.2,082,0096,1748222669,29.284 57,0006,0008,0966.0,+10.3,082,0136,1748222969,29.367 57,0006,0008,0966.0,+10.4,082,0129,1748223269,29.367 57,0005,0007,0965.9,+10.3,081,0100,1748223569,29.354 57,0005,0007,0966.1,+10.3,081,0135,1748223869,29.353 59,0007,0010,0966.1,+10.3,081,0122,1748224169,29.345 57,0008,0011,0965.9,+10.3,080,0129,1748224469,29.358 57,0006,0008,0965.8,+10.3,082,0119,1748224769,29.343 57,0005,0007,0965.9,+10.3,081,0111,1748225069,29.341 54,0006,0008,0965.9,+10.0,083,0119,1748225369,29.336 57,0005,0007,0966.1,+10.1,083,0153,1748225669,29.337 57,0006,0008,0966.1,+10.4,082,0117,1748226269,29.404 54,0004,0006,0966.1,+10.1,083,0103,1748226569,29.495 57,0005,0007,0966.0,+10.3,083,0128,1748226869,29.484 57,0003,0005,0966.3,+10.2,083,0107,1748227169,29.468 59,0004,0006,0966.1,+10.3,082,0122,1748227469,29.476 57,0004,0006,0966.1,+10.4,083,0135,1748227769,29.469 57,0005,0007,0966.3,+10.2,083,0118,1748228069,29.476 57,0004,0006,0966.2,+10.4,083,0131,1748228369,29.476 57,0006,0008,0966.2,+10.2,084,0115,1748228669,29.47 57,0005,0007,0966.1,+10.3,084,0120,1748228969,29.464 57,0007,0010,0965.9,+10.1,084,0121,1748229269,29.462 57,0006,0008,0966.2,+10.2,084,0115,1748229569,29.463 57,0006,0008,0966.2,+10.2,084,0112,1748229869,29.533 57,0005,0007,0966.1,+10.3,083,0117,1748230169,29.604 57,0005,0007,0966.2,+10.1,082,0105,1748230469,29.601 57,0003,0005,0966.4,+10.3,079,0136,1748230769,29.599 57,0004,0006,0966.2,+10.2,082,0157,1748231069,29.598 57,0004,0006,0966.3,+10.4,082,0117,1748231369,29.598 57,0004,0006,0966.6,+10.4,082,0127,1748231669,29.594 57,0004,0006,0966.2,+10.2,082,0120,1748231969,29.59 57,0003,0005,0966.6,+10.3,081,0119,1748232269,29.593 54,0002,0003,0966.4,+10.3,082,0123,1748232569,29.595 57,0004,0006,0966.4,+10.2,081,0129,1748232869,29.596 57,0003,0005,0966.5,+10.2,080,0117,1748233169,29.583 59,0004,0006,0966.7,+10.2,080,0119,1748233469,29.653 59,0003,0005,0966.8,+10.3,078,0137,1748233769,29.747 54,0005,0007,0966.8,+10.3,080,0131,1748234069,29.734 57,0003,0005,0966.8,+10.3,080,0130,1748234369,29.732 59,0003,0005,0966.9,+10.3,080,0129,1748234669,29.73 99,0004,0006,0966.8,+10.4,080,0108,1748234969,29.733 57,0004,0006,0967.1,+10.5,079,0134,1748235269,29.734 57,0015,0021,0967.1,+10.4,080,0121,1748235569,29.727 59,0005,0007,0967.0,+10.4,080,0137,1748235869,29.715 54,0007,0010,0967.3,+10.6,081,0123,1748236169,29.728 99,0006,0008,0967.0,+10.5,082,0110,1748236469,29.713 54,0007,0010,0967.4,+10.6,083,0128,1748236769,29.732 57,0008,0011,0967.2,+10.7,082,0118,1748237069,29.782 57,0005,0007,0967.3,+10.7,083,0120,1748237369,29.868 99,0005,0007,0967.3,+10.5,084,0133,1748237669,29.858 59,0006,0008,0967.3,+10.7,083,0120,1748237969,29.851 59,0004,0006,0967.2,+10.7,083,0103,1748238269,29.857 57,0006,0008,0967.3,+10.6,082,0118,1748238569,29.852 57,0005,0007,0967.6,+10.7,082,0131,1748238869,29.837 57,0007,0010,0967.5,+10.6,082,0137,1748239169,29.838 57,0005,0007,0967.3,+10.7,079,0128,1748239469,29.843 57,0005,0007,0967.6,+10.7,079,0150,1748239769,29.836 57,0006,0008,0967.5,+10.7,078,0111,1748240069,29.828 57,0004,0006,0967.8,+10.7,077,0119,1748240369,29.835 57,0005,0007,0967.6,+10.7,076,0114,1748240669,29.898 57,0007,0010,0967.6,+10.8,077,0110,1748240969,29.987 57,0006,0008,0967.6,+10.7,075,0126,1748241269,29.984 57,0007,0010,0968.0,+10.8,076,0119,1748241569,29.981 57,0007,0010,0967.8,+10.9,077,0116,1748241869,29.976 54,0010,0013,0968.0,+11.0,077,0121,1748242169,29.97 57,0006,0008,0968.1,+10.9,076,0121,1748242469,29.959 57,0005,0007,0968.0,+10.8,076,0113,1748242769,29.963 54,0007,0010,0968.0,+11.0,075,0106,1748243069,29.966 57,0017,0023,0968.0,+11.1,077,0126,1748243369,29.963 57,0006,0008,0968.2,+11.2,074,0112,1748243669,29.949 57,0005,0007,0968.1,+11.3,070,0138,1748243969,29.938 99,0006,0008,0967.9,+11.3,074,0108,1748244270,30.018 99,0006,0008,0968.0,+11.4,072,0115,1748244570,30.11 57,0007,0010,0968.1,+11.4,075,0116,1748244870,30.103 57,0006,0008,0968.1,+11.4,073,0129,1748245170,30.1 57,0007,0010,0968.4,+11.6,075,0112,1748245470,30.097 99,0005,0007,0968.2,+11.7,074,0124,1748245770,30.097 57,0006,0008,0968.2,+11.7,073,0119,1748246070,30.087 57,0007,0010,0968.3,+11.8,069,0118,1748246370,30.085 57,0009,0012,0968.5,+11.7,075,0119,1748246670,30.077 57,0006,0008,0968.4,+12.0,071,0115,1748246970,30.067 99,0007,0010,0968.5,+12.0,075,0120,1748247270,30.092 57,0007,0010,0968.6,+12.1,075,0108,1748247570,30.075 57,0012,0016,0968.6,+12.1,074,0116,1748247870,30.136 57,0011,0015,0968.3,+12.3,076,0108,1748248170,30.224 57,0009,0012,0968.5,+12.3,071,0105,1748248470,30.221 52,0008,0011,0968.3,+12.3,071,0114,1748248770,30.221 57,0008,0011,0968.5,+12.4,065,0102,1748249070,30.208 57,0009,0012,0968.5,+12.4,067,0100,1748249370,30.201 57,0008,0011,0968.4,+12.3,071,0118,1748249670,30.203 57,0010,0013,0968.6,+12.4,070,0116,1748249970,30.198 54,0005,0007,0968.7,+12.5,065,0122,1748250270,30.192 54,0010,0013,0968.8,+12.5,069,0140,1748250570,30.194 57,0008,0011,0968.5,+12.7,073,0131,1748250870,30.191 57,0007,0010,0968.6,+12.8,069,0117,1748251170,30.201 57,0008,0011,0968.7,+12.9,068,0106,1748251470,30.26 57,0008,0011,0968.7,+13.3,071,0090,1748251770,30.34 54,0007,0010,0968.5,+13.4,066,0121,1748252070,30.337 57,0008,0011,0968.5,+13.7,070,0139,1748252370,30.337 54,0010,0013,0968.4,+13.7,065,0107,1748252670,30.341 54,0009,0012,0968.6,+13.9,067,0121,1748252970,30.334 54,0007,0010,0968.8,+13.9,065,0135,1748253270,30.332 54,0008,0011,0968.7,+14.0,066,0105,1748253570,30.33 54,0008,0011,0968.6,+14.2,067,0121,1748253870,30.326 54,0006,0008,0968.6,+14.4,066,0115,1748254170,30.325 54,0005,0007,0968.4,+14.6,065,0103,1748254470,30.322 54,0004,0006,0968.7,+15.0,064,0119,1748254770,30.314 54,0004,0006,0968.6,+15.4,064,0103,1748255070,30.391 54,0004,0006,0968.3,+15.7,063,0128,1748255370,30.463 52,0004,0006,0968.4,+15.7,062,0112,1748255670,30.461 54,0003,0005,0968.4,+16.1,059,0146,1748255970,30.447 54,0004,0006,0968.2,+16.0,061,0105,1748256270,30.454 54,0003,0005,0968.4,+16.5,061,0105,1748256570,30.447 54,0004,0006,0968.6,+16.6,059,0106,1748256870,30.447 99,0005,0007,0968.2,+17.1,063,0125,1748257170,30.442 52,0003,0005,0968.2,+17.7,060,0122,1748257470,30.443 54,0003,0005,0968.1,+17.9,061,0125,1748257770,30.445 54,0003,0005,0967.9,+17.7,058,0109,1748258070,30.424 54,0003,0005,0967.9,+18.4,058,0106,1748258370,30.428 54,0003,0005,0967.9,+18.1,058,0141,1748258670,30.497 54,0003,0005,0968.0,+17.4,057,0119,1748258970,30.578 52,0003,0005,0967.8,+17.7,057,0117,1748259270,30.569 54,0003,0005,0967.9,+17.2,057,0116,1748259570,30.568 52,0003,0005,0967.8,+17.2,058,0114,1748259870,30.569 52,0003,0005,0968.0,+16.8,059,0120,1748260170,30.544 54,0003,0005,0968.0,+16.6,058,0113,1748260470,30.549 54,0006,0008,0968.1,+16.6,059,0131,1748260770,30.555 52,0004,0006,0968.3,+16.3,060,0127,1748261070,30.555 52,0014,0018,0968.0,+16.4,062,0108,1748261370,30.531 54,0010,0013,0968.2,+16.7,060,0111,1748261670,30.531 52,0005,0007,0968.1,+16.7,060,0123,1748261970,30.542 54,0005,0007,0967.6,+16.8,059,0115,1748262270,30.597 52,0004,0006,0967.6,+16.8,059,0122,1748262570,30.683 52,0003,0005,0967.8,+17.0,057,0124,1748262870,30.675 52,0003,0005,0967.5,+17.0,057,0092,1748263170,30.664 54,0004,0006,0967.7,+17.1,058,0108,1748263470,30.669 52,0006,0008,0967.4,+17.5,057,0124,1748263770,30.651 52,0004,0006,0967.6,+18.0,056,0108,1748264070,30.659 52,0005,0007,0967.7,+18.0,056,0127,1748264370,30.654 52,0005,0007,0967.7,+18.3,057,0115,1748264670,30.653 49,0006,0008,0967.7,+19.1,055,0117,1748264970,30.643 52,0004,0006,0967.7,+18.8,052,0113,1748265270,30.638 52,0004,0006,0967.4,+18.7,053,0120,1748265570,30.638 54,0003,0005,0967.6,+18.7,050,0110,1748265870,30.707 52,0004,0006,0967.7,+19.5,049,0122,1748266170,30.784 52,0003,0005,0967.4,+19.8,047,0124,1748266470,30.79 52,0003,0005,0967.5,+19.8,042,0123,1748266770,30.78 54,0002,0003,0967.0,+20.0,037,0109,1748267070,30.772 49,0004,0006,0967.2,+19.9,038,0123,1748267370,30.763 52,0007,0010,0967.3,+19.6,040,0116,1748267670,30.76 52,0003,0005,0967.3,+19.7,037,0118,1748267970,30.772 52,0005,0007,0967.5,+20.0,039,0121,1748268270,30.754 52,0003,0005,0967.6,+20.3,039,0113,1748268570,30.747 52,0006,0008,0967.4,+19.8,037,0132,1748268872,32.138 52,0004,0006,0967.3,+19.5,038,0112,1748269170,30.752 52,0006,0008,0967.3,+19.4,038,0100,1748269470,30.8 52,0003,0005,0967.2,+19.3,037,0111,1748269770,30.89 52,0011,0015,0967.4,+19.1,038,0130,1748270070,30.877 52,0005,0007,0967.3,+18.9,042,0119,1748270370,30.872 52,0004,0006,0967.3,+18.9,041,0124,1748270670,30.867 52,0003,0005,0967.2,+18.8,036,0114,1748270970,30.863 52,0005,0007,0967.3,+18.9,041,0116,1748271270,30.866 52,0003,0005,0967.0,+18.9,038,0109,1748271570,30.865 52,0005,0007,0967.4,+18.9,041,0127,1748271870,30.861 52,0004,0006,0967.1,+18.8,040,0106,1748272170,30.855 52,0003,0005,0967.0,+18.8,043,0111,1748272470,30.841 52,0004,0006,0967.0,+18.8,042,0129,1748272770,30.835 52,0004,0006,0967.3,+18.7,042,0119,1748273070,30.904 54,0003,0005,0967.0,+18.5,044,0118,1748273370,30.984 52,0006,0008,0967.4,+18.7,042,0127,1748273670,30.987 52,0004,0006,0967.1,+18.9,042,0113,1748273970,30.973 52,0009,0012,0967.1,+18.9,043,0124,1748274270,30.98 52,0009,0012,0967.7,+19.1,039,0112,1748274570,30.98 52,0006,0008,0967.4,+18.7,041,0110,1748274870,30.973 52,0007,0010,0967.5,+18.7,040,0108,1748275170,30.973 52,0010,0013,0967.5,+18.7,041,0105,1748275470,30.963 52,0005,0007,0967.3,+18.9,040,0111,1748275770,30.957 52,0003,0005,0967.4,+18.6,041,0118,1748276070,30.954 52,0004,0006,0967.4,+18.5,041,0099,1748276370,30.943 52,0004,0006,0967.7,+18.7,041,0104,1748276971,31.092 52,0003,0005,0967.9,+18.4,042,0122,1748277271,31.085 54,0003,0005,0967.6,+18.3,042,0096,1748277571,31.09 52,0004,0006,0967.9,+18.1,042,0118,1748277871,31.083 52,0003,0005,0967.8,+18.0,041,0093,1748278171,31.082 52,0003,0005,0967.8,+17.9,041,0129,1748278471,31.072 54,0004,0006,0967.9,+17.8,040,0109,1748278771,31.076 52,0004,0006,0968.1,+17.8,041,0126,1748279071,31.074 54,0004,0006,0967.9,+17.6,040,0111,1748279371,31.061 52,0004,0006,0968.0,+17.6,040,0119,1748279671,31.052 52,0006,0008,0968.0,+17.2,043,0117,1748279971,31.053 54,0006,0008,0968.0,+17.2,044,0130,1748280271,31.127 52,0012,0016,0968.4,+16.7,048,0106,1748280571,31.208 54,0010,0013,0968.3,+16.7,048,0084,1748280871,31.196 54,0014,0018,0968.4,+16.2,052,0117,1748281171,31.193 54,0007,0010,0968.3,+16.1,050,0113,1748281471,31.188 52,0007,0010,0968.0,+15.9,051,0108,1748281771,31.18 54,0006,0008,0968.3,+15.7,052,0123,1748282071,31.179 52,0007,0010,0968.5,+15.6,053,0122,1748282371,31.177 52,0012,0016,0968.4,+15.3,056,0105,1748282671,31.169 52,0008,0011,0968.6,+15.4,053,0107,1748282971,31.158 54,0006,0008,0968.5,+15.4,051,0096,1748283271,31.152 54,0006,0008,0968.3,+15.4,051,0120,1748283571,31.151 52,0006,0008,0968.9,+15.1,051,0111,1748283871,31.22 52,0010,0013,0968.7,+15.0,053,0109,1748284171,31.296 54,0007,0010,0969.0,+14.9,054,0125,1748284471,31.295 54,0006,0008,0969.0,+14.9,052,0125,1748284771,31.294 52,0005,0007,0968.8,+14.8,053,0108,1748285071,31.288 54,0006,0008,0969.0,+14.7,054,0118,1748285371,31.278 52,0017,0023,0969.3,+14.2,057,0098,1748285671,31.271 57,0010,0013,0969.3,+14.5,055,0124,1748285971,31.275 52,0006,0008,0969.3,+14.5,054,0125,1748286271,31.266 54,0006,0008,0969.4,+14.4,058,0115,1748286571,31.259 54,0007,0010,0969.3,+14.1,058,0105,1748286871,31.26 54,0008,0011,0969.3,+14.2,057,0121,1748287171,31.256 54,0008,0011,0969.5,+14.2,057,0105,1748287471,31.335 54,0008,0011,0969.9,+14.1,057,0117,1748287771,31.423 54,0007,0010,0969.7,+14.1,057,0111,1748288071,31.407 54,0009,0012,0969.9,+14.2,057,0101,1748288371,31.404 52,0008,0011,0969.8,+14.6,054,0116,1748288671,31.397 54,0016,0022,0970.0,+14.5,055,0112,1748288971,31.397 54,0011,0015,0969.9,+14.5,055,0104,1748289271,31.391 54,0007,0010,0969.9,+14.9,052,0121,1748289571,31.389 54,0008,0011,0970.0,+15.0,052,0112,1748289871,31.378 52,0006,0008,0969.9,+15.3,050,0122,1748290171,31.37 54,0005,0007,0970.0,+15.7,049,0114,1748290471,31.374 54,0005,0007,0969.9,+15.7,050,0105,1748291071,31.435 54,0005,0007,0969.7,+15.7,049,0109,1748291371,31.523 52,0006,0008,0969.8,+15.5,051,0127,1748291671,31.52 54,0005,0007,0969.9,+15.7,050,0101,1748291971,31.515 54,0006,0008,0969.8,+15.8,050,0121,1748292271,31.504 54,0005,0007,0969.7,+15.8,050,0103,1748292571,31.519 54,0006,0008,0969.7,+15.8,050,0108,1748292871,31.502 54,0007,0010,0969.7,+15.9,050,0107,1748293171,31.499 54,0005,0007,0969.9,+15.6,052,0105,1748293471,31.491 54,0007,0010,0969.9,+15.5,053,0114,1748293771,31.491 54,0006,0008,0969.7,+15.4,053,0112,1748294071,31.484 54,0007,0010,0969.8,+15.5,052,0108,1748294371,31.486 54,0006,0008,0969.7,+15.3,054,0100,1748294671,31.546 54,0006,0008,0969.8,+15.5,052,0106,1748294971,31.614 54,0007,0010,0969.8,+15.3,053,0126,1748295271,31.619 54,0007,0010,0969.8,+15.3,053,0157,1748295571,31.622 54,0006,0008,0969.8,+15.3,053,0100,1748295871,31.611 54,0007,0010,0970.0,+15.3,053,0115,1748296171,31.618 54,0007,0010,0969.8,+15.1,054,0134,1748296471,31.608 54,0006,0008,0969.9,+15.1,054,0114,1748296771,31.603 54,0008,0011,0970.0,+15.0,054,0143,1748297071,31.594 54,0006,0008,0969.9,+15.0,053,0115,1748297371,31.606 54,0006,0008,0969.9,+14.9,054,0118,1748297671,31.588 54,0007,0010,0969.8,+14.6,055,0116,1748297971,31.587 54,0007,0010,0969.6,+14.2,058,0093,1748298271,31.647 54,0006,0008,0969.8,+14.5,055,0112,1748298571,31.728 52,0006,0008,0969.7,+14.3,057,0094,1748298871,31.73 52,0006,0008,0969.7,+14.2,057,0114,1748299171,31.73 54,0005,0007,0970.0,+14.5,055,0100,1748299471,31.73 54,0008,0011,0969.5,+14.2,057,0097,1748299771,31.728 54,0007,0010,0969.8,+13.9,059,0120,1748300071,31.712 54,0006,0008,0969.8,+14.0,058,0126,1748300371,31.722 54,0005,0007,0969.8,+14.0,058,0118,1748300671,31.713 54,0004,0006,0969.6,+14.4,056,0120,1748300971,31.713 54,0005,0007,0969.3,+14.6,055,0105,1748301271,31.701 54,0004,0006,0969.5,+14.6,055,0123,1748301571,31.705 54,0004,0006,0969.6,+14.8,054,0114,1748301871,31.797 54,0004,0006,0969.5,+14.8,054,0130,1748302171,31.862 54,0003,0005,0969.4,+14.7,055,0114,1748302471,31.85 54,0004,0006,0969.3,+14.9,054,0119,1748302771,31.844 54,0003,0005,0969.2,+14.9,054,0112,1748303071,31.838 54,0005,0007,0969.3,+14.6,056,0116,1748303671,31.832 54,0004,0006,0969.5,+14.3,058,0127,1748303971,31.841 54,0004,0006,0969.5,+14.0,058,0109,1748304271,31.835 52,0004,0006,0969.2,+13.8,060,0098,1748304571,31.833 54,0004,0006,0969.4,+13.6,060,0108,1748304871,31.819 54,0004,0006,0969.4,+13.6,060,0111,1748305171,31.821 54,0003,0005,0969.5,+13.5,061,0107,1748305471,31.889 52,0004,0006,0969.4,+13.5,060,0119,1748305771,31.969 52,0005,0007,0969.4,+13.5,060,0106,1748306071,31.958 54,0005,0007,0969.1,+13.3,061,0120,1748306371,31.953 52,0005,0007,0969.0,+13.4,060,0127,1748306671,31.96 54,0004,0006,0969.1,+13.2,061,0107,1748306971,31.954 54,0005,0007,0969.2,+13.1,062,0118,1748307271,31.95 52,0006,0008,0969.1,+13.2,061,0116,1748307571,31.948 54,0004,0006,0969.0,+13.1,062,0110,1748307871,31.934 54,0005,0007,0968.9,+12.9,063,0122,1748308171,31.937 54,0005,0007,0969.0,+12.7,065,0100,1748308471,31.935 54,0005,0007,0968.9,+12.8,064,0118,1748308771,31.93 54,0005,0007,0968.8,+12.9,063,0112,1748309071,31.993 54,0005,0007,0968.7,+12.8,064,0101,1748309372,32.069 54,0005,0007,0968.9,+12.3,067,0123,1748309672,32.075 54,0005,0007,0968.7,+12.5,066,0128,1748309972,32.071 54,0006,0008,0968.6,+12.7,065,0105,1748310272,32.069 54,0005,0007,0968.7,+12.8,064,0110,1748310572,32.08 54,0004,0006,0969.0,+12.9,064,0136,1748310872,32.059 54,0008,0011,0969.0,+12.7,066,0116,1748311172,32.054 54,0006,0008,0969.0,+12.6,066,0107,1748311472,32.048 54,0005,0007,0968.9,+12.5,067,0103,1748311772,32.047 54,0008,0011,0968.9,+12.4,068,0119,1748312072,32.05 54,0005,0007,0968.7,+12.8,066,0102,1748312372,32.051 54,0005,0007,0968.9,+13.3,063,0117,1748312972,32.198 54,0006,0008,0968.7,+13.2,064,0110,1748313272,32.199 54,0006,0008,0968.8,+13.3,063,0125,1748313572,32.19 54,0005,0007,0968.8,+14.0,058,0114,1748313872,32.194 54,0005,0007,0968.7,+13.5,061,0104,1748314172,32.186 54,0004,0006,0969.1,+13.4,062,0129,1748314472,32.171 54,0004,0006,0968.8,+13.3,062,0134,1748314772,32.163 54,0005,0007,0968.9,+13.5,061,0131,1748315072,32.153 54,0005,0007,0968.8,+13.3,062,0109,1748315372,32.156 54,0005,0007,0969.0,+13.5,060,0106,1748315672,32.157 54,0006,0008,0969.1,+13.4,061,0111,1748315972,32.159 54,0004,0006,0969.1,+13.6,060,0110,1748316272,32.234 54,0005,0007,0969.4,+13.9,058,0123,1748316572,32.318 54,0004,0006,0969.2,+13.8,059,0103,1748316872,32.304 54,0005,0007,0968.9,+13.7,060,0116,1748317172,32.303 54,0005,0007,0969.0,+14.4,057,0107,1748317472,32.308 54,0004,0006,0969.3,+14.2,058,0112,1748317772,32.297 57,0005,0007,0969.1,+14.5,057,0105,1748318072,32.286 54,0004,0006,0968.9,+14.7,056,0109,1748318372,32.287 54,0004,0006,0969.1,+15.0,055,0128,1748318672,32.282 54,0004,0006,0968.7,+15.3,054,0132,1748318972,32.283 54,0004,0006,0968.8,+15.5,054,0105,1748319272,32.28 54,0005,0007,0969.0,+15.3,055,0104,1748319572,32.273 54,0004,0006,0969.0,+15.6,053,0125,1748319872,32.336 54,0004,0006,0968.8,+15.9,052,0106,1748320172,32.428 54,0004,0006,0969.2,+16.2,050,0117,1748320472,32.421 54,0004,0006,0969.3,+16.5,049,0096,1748320772,32.42 54,0004,0006,0969.1,+16.6,049,0113,1748321072,32.428 54,0003,0005,0969.3,+16.8,050,0107,1748321372,32.418 52,0004,0006,0969.2,+17.1,048,0132,1748321672,32.41 52,0004,0006,0969.4,+17.2,047,0100,1748321972,32.405 54,0004,0006,0969.1,+17.5,049,0142,1748322272,32.4 54,0003,0005,0969.5,+17.3,046,0108,1748322572,32.405 52,0004,0006,0969.4,+17.2,048,0130,1748322872,32.395 54,0003,0005,0969.3,+17.1,049,0132,1748323472,32.46 54,0004,0006,0969.2,+17.2,049,0105,1748323772,32.539 54,0004,0006,0969.6,+17.3,046,0139,1748324072,32.537 54,0004,0006,0969.3,+17.5,043,0119,1748324372,32.529 54,0003,0005,0969.1,+17.4,046,0101,1748324672,32.525 54,0004,0006,0969.2,+17.4,045,0121,1748324972,32.529 54,0003,0005,0969.5,+17.4,046,0122,1748325272,32.516 54,0004,0006,0969.2,+17.4,046,0115,1748325572,32.514 52,0003,0005,0969.3,+17.7,045,0115,1748325872,32.518 54,0004,0006,0969.4,+18.0,044,0105,1748326172,32.516 54,0003,0005,0969.3,+18.0,044,0120,1748326472,32.509 54,0003,0005,0969.3,+18.3,043,0113,1748326772,32.509 52,0003,0005,0969.5,+18.2,046,0122,1748327072,32.577 52,0004,0006,0969.1,+18.3,045,0126,1748327372,32.654 54,0003,0005,0969.2,+18.4,042,0095,1748327672,32.653 54,0003,0005,0969.6,+18.9,041,0103,1748327972,32.64 54,0004,0006,0969.2,+19.4,040,0126,1748328572,32.64 52,0003,0005,0969.3,+20.3,041,0115,1748328872,32.636 52,0003,0005,0969.5,+20.5,036,0117,1748329172,32.631 52,0004,0006,0969.6,+20.4,040,0117,1748329472,32.628 52,0003,0005,0969.5,+20.7,038,0134,1748329772,32.627 52,0003,0005,0969.2,+21.4,039,0115,1748330072,32.626 54,0003,0005,0969.2,+21.8,040,0124,1748330372,32.612 52,0003,0005,0969.2,+22.0,037,0110,1748330672,32.693 52,0003,0005,0969.2,+22.1,035,0107,1748330972,32.762 52,0003,0005,0969.6,+22.3,036,0113,1748331272,32.767 54,0003,0005,0969.2,+22.4,036,0115,1748331572,32.758 52,0003,0005,0969.1,+22.0,034,0114,1748331872,32.758 54,0003,0005,0969.3,+21.7,033,0118,1748332172,32.756 52,0003,0005,0969.3,+22.1,038,0134,1748332472,32.752 52,0004,0006,0969.3,+22.1,036,0138,1748332772,32.742 52,0003,0005,0969.3,+22.8,039,0113,1748333072,32.738 52,0003,0005,0969.5,+22.7,037,0123,1748333372,32.745 52,0003,0005,0969.2,+22.1,037,0118,1748333672,32.737 52,0002,0003,0969.3,+22.2,035,0105,1748333972,32.735 52,0003,0005,0969.3,+22.0,036,0114,1748334272,32.799 52,0003,0005,0969.2,+21.7,035,0128,1748334572,32.875 52,0003,0005,0969.5,+21.7,040,0126,1748334872,32.864 52,0004,0006,0969.5,+22.0,038,0120,1748335172,32.868 52,0003,0005,0969.5,+22.2,036,0131,1748335472,32.982 52,0003,0005,0969.5,+22.8,038,0099,1748335772,32.849 49,0003,0005,0969.3,+22.8,036,0093,1748336072,32.853 52,0004,0006,0969.4,+22.2,037,0127,1748336372,32.846 52,0003,0005,0969.5,+22.2,037,0119,1748336672,32.833 52,0003,0005,0969.1,+22.0,039,0100,1748336972,32.837 52,0003,0005,0969.2,+21.8,037,0101,1748337272,32.824 52,0003,0005,0969.2,+21.6,037,0129,1748337572,32.819 52,0003,0005,0969.3,+21.9,038,0109,1748337872,32.886 52,0003,0005,0969.2,+22.7,041,0112,1748338172,32.973 52,0004,0006,0969.3,+23.2,038,0128,1748338472,32.975 52,0003,0005,0969.3,+23.4,037,0102,1748338772,32.97 49,0003,0005,0969.1,+23.5,035,0109,1748339072,32.96 52,0003,0005,0969.3,+23.0,036,0128,1748339372,32.961 52,0003,0005,0969.2,+22.8,036,0121,1748339672,32.964 49,0003,0005,0969.4,+22.6,038,0131,1748339972,32.951 52,0002,0003,0969.1,+22.0,037,0118,1748340272,32.945 52,0003,0005,0969.5,+22.0,038,0129,1748340572,32.938 52,0003,0005,0969.3,+21.8,037,0114,1748340872,32.927 52,0002,0003,0969.2,+21.5,039,0117,1748341172,32.92 52,0003,0005,0969.5,+21.8,040,0113,1748341472,32.99 52,0003,0005,0969.7,+21.7,038,0114,1748341773,33.063 52,0003,0005,0969.6,+21.6,039,0128,1748342073,33.065 49,0003,0005,0969.7,+21.6,038,0110,1748342373,33.06 52,0004,0006,0969.5,+21.5,042,0127,1748342673,33.054 49,0003,0005,0969.3,+21.8,039,0113,1748342973,33.048 52,0002,0003,0969.7,+21.9,039,0125,1748343273,33.049 52,0002,0003,0969.7,+21.8,037,0121,1748343573,33.039 52,0003,0005,0969.7,+22.0,039,0108,1748343873,33.036 52,0003,0005,0969.5,+22.0,039,0121,1748344173,33.031 49,0003,0005,0969.6,+22.1,038,0109,1748344473,33.031 49,0002,0003,0969.6,+21.9,039,0101,1748344773,33.019 52,0002,0003,0969.6,+22.1,040,0111,1748345073,33.093 52,0003,0005,0969.4,+22.1,041,0116,1748345373,33.172 99,0002,0003,0969.7,+21.9,040,0132,1748345673,33.169 52,0003,0005,0969.8,+22.4,039,0126,1748345973,33.168 49,0003,0005,0969.3,+23.0,040,0124,1748346273,33.15 49,0003,0005,0969.3,+22.6,036,0109,1748346573,33.155 52,0003,0005,0969.4,+22.6,037,0109,1748346873,33.155 52,0003,0005,0969.4,+23.4,037,0110,1748347173,33.148 52,0003,0005,0969.1,+23.0,038,0118,1748347473,33.139 54,0003,0005,0969.3,+22.5,038,0118,1748347773,33.133 52,0003,0005,0969.3,+22.2,039,0128,1748348073,33.124 49,0003,0005,0969.4,+22.9,039,0094,1748348373,33.131 52,0003,0005,0969.0,+23.4,040,0112,1748348673,33.191 49,0003,0005,0969.2,+22.7,038,0097,1748348973,33.273 52,0003,0005,0969.3,+22.2,040,0119,1748349273,33.273 52,0004,0006,0969.1,+22.3,042,0113,1748349573,33.27 49,0003,0005,0969.0,+23.0,039,0122,1748349873,33.263 52,0003,0005,0969.3,+23.3,039,0149,1748350173,33.254 52,0004,0006,0968.8,+23.5,038,0141,1748350473,33.257 52,0003,0005,0969.0,+23.7,039,0118,1748350773,33.257 49,0003,0005,0968.9,+23.7,039,0106,1748351073,33.255 49,0004,0006,0968.9,+23.6,036,0095,1748351373,33.249 52,0003,0005,0968.9,+23.8,035,0125,1748351673,33.243 49,0004,0006,0969.1,+23.9,036,0118,1748351973,33.236 52,0003,0005,0968.9,+23.7,033,0113,1748352273,33.303 52,0003,0005,0969.1,+23.8,034,0115,1748352573,33.379 49,0003,0005,0968.9,+23.9,034,0105,1748352873,33.374 49,0003,0005,0969.1,+24.0,033,0100,1748353173,33.371 52,0003,0005,0968.8,+24.1,033,0113,1748353473,33.365 49,0004,0006,0968.6,+24.1,032,0093,1748353773,33.363 52,0003,0005,0968.7,+24.2,032,0102,1748354073,33.356 49,0004,0006,0968.7,+24.1,032,0120,1748354373,33.353 52,0003,0005,0968.7,+24.4,030,0135,1748354673,33.349 49,0003,0005,0968.7,+23.7,032,0116,1748354973,33.342 49,0004,0006,0968.8,+24.3,031,0128,1748355273,33.348 52,0004,0006,0968.9,+23.9,030,0107,1748355573,33.333 49,0003,0005,0968.9,+23.8,030,0102,1748355873,33.403 52,0004,0006,0969.0,+23.9,031,0131,1748356173,33.485 49,0004,0006,0968.8,+23.5,029,0123,1748356473,33.479 52,0004,0006,0968.8,+23.5,029,0114,1748356773,33.468 49,0003,0005,0968.9,+23.5,030,0123,1748357073,33.467 52,0004,0006,0968.8,+23.3,030,0124,1748357373,33.46 52,0003,0005,0968.9,+23.1,032,0091,1748357673,33.445 49,0003,0005,0969.0,+23.2,032,0108,1748357973,33.446 49,0003,0005,0969.2,+23.2,032,0111,1748358273,33.439 49,0003,0005,0969.2,+22.8,033,0119,1748358573,33.431 52,0002,0003,0968.8,+22.7,032,0112,1748358873,33.439 52,0003,0005,0968.9,+22.6,031,0116,1748359173,33.432 49,0003,0005,0969.1,+22.4,031,0102,1748359473,33.5 49,0004,0006,0968.9,+22.3,034,0102,1748359773,33.577 52,0002,0003,0969.2,+22.1,034,0105,1748360073,33.569 52,0005,0007,0969.0,+22.0,034,0135,1748360373,33.565 52,0004,0006,0969.1,+21.5,035,0101,1748360673,33.565 49,0005,0007,0969.2,+21.3,036,0110,1748360973,33.56 52,0003,0005,0969.2,+21.1,036,0116,1748361273,33.555 52,0004,0006,0969.1,+21.1,034,0120,1748361573,33.543 49,0003,0005,0969.1,+20.9,035,0123,1748361873,33.539 52,0003,0005,0969.5,+20.8,034,0131,1748362173,33.536 49,0003,0005,0969.5,+20.7,035,0115,1748362473,33.542 52,0003,0005,0969.4,+20.6,035,0104,1748362773,33.527 49,0003,0005,0969.6,+20.4,034,0120,1748363073,33.593 52,0002,0003,0969.7,+20.4,033,0120,1748363373,33.678 52,0003,0005,0969.5,+20.3,034,0125,1748363673,33.666 49,0003,0005,0969.5,+20.4,033,0122,1748363973,33.661 52,0003,0005,0969.7,+20.3,035,0097,1748364273,33.658 52,0002,0003,0969.9,+20.1,035,0132,1748364573,33.656 52,0003,0005,0970.0,+19.9,037,0103,1748364873,33.649 49,0003,0005,0970.1,+19.9,036,0095,1748365173,33.638 49,0003,0005,0969.9,+19.9,037,0122,1748365473,33.646 52,0003,0005,0969.9,+19.8,037,0113,1748365773,33.633 99,0003,0005,0970.2,+19.6,039,0135,1748366073,33.63 52,0004,0006,0970.2,+19.6,040,0090,1748366373,33.638 52,0003,0005,0970.0,+19.4,040,0126,1748366673,33.713 52,0003,0005,0970.1,+19.4,040,0104,1748366973,33.783 99,0003,0005,0970.1,+19.4,039,0109,1748367273,33.777 52,0002,0003,0970.3,+19.2,041,0119,1748367573,33.778 52,0003,0005,0970.4,+19.3,041,0109,1748367873,33.772 52,0004,0006,0970.4,+19.3,042,0118,1748368173,33.763 52,0003,0005,0970.4,+19.0,043,0093,1748368473,33.754 49,0003,0005,0970.1,+19.2,043,0119,1748368773,33.746 52,0004,0006,0970.2,+18.9,045,0129,1748369073,33.741 52,0003,0005,0970.3,+18.7,045,0114,1748369373,33.742 52,0003,0005,0970.2,+18.7,045,0105,1748369673,33.733 52,0004,0006,0970.1,+18.6,046,0106,1748369973,33.737 52,0004,0006,0970.1,+18.7,045,0115,1748370273,33.801 52,0003,0005,0970.2,+18.7,043,0125,1748370573,33.875 52,0004,0006,0970.4,+18.7,043,0118,1748370873,33.876 54,0004,0006,0970.5,+18.7,042,0113,1748371173,33.871 52,0004,0006,0970.6,+18.7,042,0130,1748371473,33.867 52,0004,0006,0970.6,+18.6,042,0124,1748371773,33.863 52,0003,0005,0970.5,+18.5,042,0113,1748372073,33.847 52,0003,0005,0970.7,+18.6,040,0106,1748372373,33.853 54,0003,0005,0970.6,+18.3,042,0124,1748372673,33.846 52,0003,0005,0970.5,+18.4,041,0103,1748372973,33.844 49,0004,0006,0970.4,+18.4,041,0131,1748373273,33.842 52,0002,0003,0970.7,+18.5,040,0128,1748373573,33.837 52,0003,0005,0970.5,+18.4,041,0118,1748373873,33.901 52,0003,0005,0970.7,+18.4,041,0124,1748374173,33.977 52,0003,0005,0970.5,+18.5,039,0129,1748374473,33.984 54,0003,0005,0970.6,+18.6,039,0117,1748374773,33.967 52,0004,0006,0970.5,+18.5,040,0104,1748375073,33.972 49,0003,0005,0970.4,+18.5,040,0125,1748375373,33.974 52,0003,0005,0970.5,+18.5,039,0126,1748375673,33.97 52,0003,0005,0970.5,+18.5,039,0108,1748375973,33.965 52,0003,0005,0970.4,+18.4,039,0110,1748376273,33.962 52,0002,0003,0970.5,+18.3,040,0113,1748376573,33.966 52,0002,0003,0970.4,+18.5,039,0119,1748376873,33.955 52,0003,0005,0970.4,+18.0,041,0108,1748377173,33.952 52,0003,0005,0970.5,+18.3,040,0113,1748377474,34.026 52,0003,0005,0970.5,+18.0,041,0115,1748377774,34.089 52,0006,0008,0970.5,+18.1,040,0130,1748378374,34.079 52,0003,0005,0970.4,+18.2,040,0105,1748378674,34.077 52,0004,0006,0970.4,+18.0,041,0114,1748378974,34.072 52,0004,0006,0970.5,+18.0,041,0120,1748379274,34.067 52,0004,0006,0970.6,+17.9,041,0126,1748379574,34.059 52,0003,0005,0970.5,+18.0,040,0116,1748379874,34.053 54,0003,0005,0970.3,+18.0,040,0111,1748380174,34.05 52,0004,0006,0970.5,+17.9,041,0116,1748380474,34.047 52,0004,0006,0970.5,+17.8,041,0116,1748380774,34.041 52,0003,0005,0970.4,+17.7,042,0139,1748381074,34.116 52,0002,0003,0970.5,+17.8,040,0121,1748381374,34.193 52,0006,0008,0970.4,+17.6,042,0137,1748381674,34.189 52,0005,0007,0970.3,+17.4,044,0132,1748381974,34.188 52,0005,0007,0970.4,+17.4,042,0119,1748382274,34.18 99,0004,0006,0970.5,+17.1,044,0119,1748382574,34.16 52,0005,0007,0970.4,+17.2,043,0118,1748382874,34.155 52,0006,0008,0970.2,+17.3,040,0111,1748383174,34.158 52,0006,0008,0970.2,+16.9,044,0124,1748383474,34.154 52,0004,0006,0970.2,+16.8,044,0120,1748383774,34.151 52,0005,0007,0970.5,+16.8,044,0121,1748384074,34.152 52,0004,0006,0970.4,+16.7,045,0119,1748384374,34.145 52,0004,0006,0970.0,+16.9,043,0119,1748384674,34.211 52,0004,0006,0970.0,+16.9,042,0118,1748384974,34.287 52,0004,0006,0970.2,+16.9,042,0107,1748385274,34.294 52,0005,0007,0970.3,+16.6,044,0117,1748385574,34.282 52,0005,0007,0970.1,+16.3,045,0112,1748385874,34.279 54,0003,0005,0970.2,+16.1,046,0129,1748386174,34.275 54,0004,0006,0969.9,+15.9,047,0106,1748386474,34.271 54,0004,0006,0969.9,+16.4,044,0103,1748386774,34.272 54,0003,0005,0969.9,+15.9,048,0129,1748387074,34.263 52,0003,0005,0970.4,+16.2,044,0115,1748387374,34.261 52,0004,0006,0970.1,+16.1,045,0107,1748387674,34.255 54,0004,0006,0970.1,+16.1,046,0114,1748387974,34.26 54,0003,0005,0970.1,+16.1,045,0128,1748388274,34.311 52,0003,0005,0969.7,+16.2,044,0127,1748388574,34.399 52,0003,0005,0969.9,+16.7,041,0130,1748388874,34.399 54,0003,0005,0969.9,+16.6,041,0123,1748389174,34.388 54,0004,0006,0969.6,+16.7,041,0106,1748389474,34.386 52,0003,0005,0969.6,+16.7,041,0109,1748389774,34.382 52,0003,0005,0969.9,+16.7,040,0123,1748390074,34.374 54,0004,0006,0969.7,+16.9,039,0117,1748390374,34.368 52,0004,0006,0969.6,+16.8,040,0090,1748390674,34.365 52,0004,0006,0969.6,+16.8,040,0124,1748390974,34.37 54,0003,0005,0969.3,+16.9,039,0111,1748391274,34.371 52,0003,0005,0969.4,+17.1,038,0125,1748391574,34.374 52,0004,0006,0969.3,+16.9,039,0109,1748391874,34.439 54,0005,0007,0969.4,+16.7,040,0107,1748392174,34.509 52,0003,0005,0969.7,+16.7,040,0120,1748392474,34.506 54,0003,0005,0969.7,+16.6,041,0102,1748392774,34.505 52,0003,0005,0969.6,+16.6,041,0137,1748393074,34.505 54,0003,0005,0969.4,+16.6,042,0111,1748393374,34.498 54,0004,0006,0969.5,+16.5,043,0102,1748393674,34.49 54,0004,0006,0969.7,+16.7,043,0110,1748393974,34.482 52,0003,0005,0969.3,+16.9,041,0119,1748394274,34.476 52,0003,0005,0969.4,+16.7,042,0102,1748394574,34.489 54,0004,0006,0969.2,+16.7,043,0121,1748394874,34.474 52,0005,0007,0969.3,+16.6,043,0104,1748395174,34.467 52,0004,0006,0969.1,+16.6,044,0125,1748395474,34.535 52,0003,0005,0969.3,+16.4,044,0110,1748395774,34.62 52,0004,0006,0969.1,+16.4,044,0121,1748396074,34.616 54,0003,0005,0969.4,+16.5,044,0106,1748396374,34.614 54,0004,0006,0969.3,+16.5,044,0131,1748396674,34.607 52,0003,0005,0969.5,+16.5,044,0118,1748396974,34.614 52,0003,0005,0969.2,+16.5,044,0122,1748397274,34.6 52,0003,0005,0969.0,+16.7,043,0107,1748397574,34.593 52,0003,0005,0969.0,+16.8,042,0100,1748397874,34.592 54,0003,0005,0969.1,+16.9,042,0133,1748398174,34.596 52,0003,0005,0969.2,+16.7,043,0113,1748398474,34.589 52,0003,0005,0969.0,+16.7,043,0109,1748398774,34.584 52,0003,0005,0969.2,+16.8,043,0122,1748399074,34.642 52,0003,0005,0969.1,+16.8,043,0129,1748399374,34.725 52,0003,0005,0968.9,+16.6,044,0115,1748399674,34.726 54,0003,0005,0969.0,+16.8,043,0114,1748399974,34.724 52,0003,0005,0969.0,+16.9,043,0117,1748400274,34.718 52,0003,0005,0968.9,+17.0,042,0097,1748400574,34.717 52,0003,0005,0969.2,+16.9,042,0113,1748400874,34.707 54,0004,0006,0969.0,+16.9,042,0129,1748401174,34.705 52,0003,0005,0969.1,+16.9,042,0114,1748401474,34.702 52,0003,0005,0969.1,+16.8,043,0122,1748401774,34.7 52,0003,0005,0969.1,+16.7,044,0101,1748402074,34.697 52,0003,0005,0969.0,+16.7,044,0117,1748402374,34.685 52,0003,0005,0968.9,+16.7,044,0118,1748402674,34.754 54,0005,0007,0969.1,+16.7,045,0111,1748402974,34.833 52,0003,0005,0969.4,+16.9,044,0126,1748403274,34.837 52,0003,0005,0969.3,+17.0,043,0121,1748403574,34.83 54,0005,0007,0969.1,+17.0,044,0112,1748403874,34.834 54,0003,0005,0969.5,+17.3,042,0135,1748404174,34.826 52,0004,0006,0969.5,+17.3,042,0122,1748404474,34.818 52,0003,0005,0969.1,+17.4,043,0111,1748404774,34.818 52,0005,0007,0969.0,+17.4,043,0140,1748405074,34.82 52,0005,0007,0969.0,+17.5,042,0102,1748405374,34.809 52,0004,0006,0969.0,+17.5,042,0098,1748405674,34.802 52,0003,0005,0969.1,+17.5,043,0121,1748405974,34.794 52,0003,0005,0969.0,+17.8,043,0113,1748406274,34.861 52,0004,0006,0969.3,+18.0,040,0112,1748406574,34.946 52,0003,0005,0969.3,+18.1,041,0127,1748406874,34.93 52,0003,0005,0969.1,+18.2,041,0114,1748407174,34.932 52,0003,0005,0969.2,+18.3,039,0142,1748407774,34.929 52,0003,0005,0969.4,+18.5,040,0110,1748408074,34.924 54,0003,0005,0969.0,+18.6,039,0117,1748408374,34.917 52,0003,0005,0969.4,+18.7,041,0109,1748408674,34.917 54,0003,0005,0969.4,+18.9,040,0124,1748408974,34.913 52,0003,0005,0969.4,+18.9,039,0105,1748409274,34.913 52,0003,0005,0969.5,+18.9,037,0112,1748409574,34.896 52,0003,0005,0969.3,+18.7,038,0117,1748409874,34.975 52,0004,0006,0969.2,+18.7,038,0112,1748410175,35.042 52,0003,0005,0969.2,+19.0,039,0129,1748410475,35.038 52,0003,0005,0969.3,+19.3,038,0131,1748410775,35.037 52,0004,0006,0969.3,+19.6,039,0113,1748411075,35.034 52,0003,0005,0969.4,+19.7,039,0098,1748411375,35.029 52,0003,0005,0969.5,+19.7,036,0115,1748411675,35.034 52,0003,0005,0969.4,+20.0,037,0117,1748411975,35.033 52,0003,0005,0969.5,+20.3,036,0121,1748412275,35.026 52,0003,0005,0969.4,+20.6,037,0095,1748412575,35.016 52,0003,0005,0969.5,+20.9,040,0115,1748412875,35.024 52,0003,0005,0969.4,+20.6,035,0129,1748413175,35.015 49,0003,0005,0969.6,+21.1,036,0126,1748413475,35.103 52,0003,0005,0969.6,+21.3,037,0109,1748413775,35.157 52,0003,0005,0969.4,+20.7,036,0132,1748414075,35.164 52,0003,0005,0969.5,+21.1,038,0128,1748414375,35.156 52,0003,0005,0969.6,+21.2,035,0108,1748414675,35.151 52,0003,0005,0969.6,+20.7,035,0126,1748414975,35.149 52,0003,0005,0969.6,+20.8,036,0133,1748415275,35.142 52,0002,0003,0969.4,+20.7,038,0095,1748415575,35.143 52,0003,0005,0969.4,+20.6,035,0122,1748415875,35.139 52,0003,0005,0969.3,+20.6,038,0106,1748416175,35.127 52,0003,0005,0969.4,+20.9,036,0110,1748416475,35.129 52,0004,0006,0969.2,+21.3,033,0117,1748416775,35.122 52,0004,0006,0969.7,+21.5,036,0117,1748417075,35.188 52,0003,0005,0969.4,+21.4,035,0107,1748417375,35.272 52,0003,0005,0969.4,+21.0,035,0119,1748417675,35.266 52,0003,0005,0969.3,+21.2,035,0120,1748417975,35.263 52,0003,0005,0969.3,+22.2,037,0114,1748418275,35.249 52,0003,0005,0969.5,+22.7,036,0130,1748418575,35.254 52,0003,0005,0969.7,+22.7,033,0119,1748418875,35.254 52,0004,0006,0969.3,+22.5,031,0099,1748419175,35.247 52,0004,0006,0969.5,+23.4,034,0119,1748419475,35.253 52,0004,0006,0969.1,+23.2,034,0124,1748419775,35.249 52,0003,0005,0969.5,+23.4,033,0118,1748420075,35.245 49,0004,0006,0969.3,+22.8,033,0110,1748420375,35.231 52,0004,0006,0969.5,+23.1,032,0120,1748420675,35.299 49,0004,0006,0969.6,+23.1,034,0120,1748420975,35.374 52,0004,0006,0969.3,+23.2,032,0101,1748421275,35.379 52,0004,0006,0969.2,+23.5,034,0104,1748421575,35.368 52,0004,0006,0969.5,+23.4,034,0128,1748421875,35.365 52,0004,0006,0969.2,+23.7,032,0125,1748422175,35.361 52,0004,0006,0969.2,+23.5,033,0093,1748422475,35.359 49,0003,0005,0969.4,+24.1,030,0116,1748422775,35.346 52,0003,0005,0969.4,+23.9,032,0129,1748423075,35.344 52,0004,0006,0969.6,+23.8,033,0127,1748423375,35.344 52,0004,0006,0969.4,+23.2,034,0123,1748423675,35.337 52,0004,0006,0969.3,+23.3,033,0113,1748424275,35.4 52,0003,0005,0969.3,+23.5,032,0109,1748424575,35.466 52,0003,0005,0969.2,+23.6,030,0094,1748424875,35.484 49,0003,0005,0969.5,+23.1,033,0127,1748425175,35.472 49,0004,0006,0969.3,+23.5,034,0115,1748425475,35.464 49,0003,0005,0969.3,+23.6,033,0120,1748425775,35.462 49,0005,0007,0969.3,+23.4,034,0109,1748426075,35.463 52,0004,0006,0969.3,+23.2,034,0107,1748426375,35.463 52,0004,0006,0969.3,+23.2,035,0138,1748426675,35.456 49,0004,0006,0969.0,+23.6,033,0129,1748426975,35.448 52,0003,0005,0969.2,+24.0,032,0131,1748427275,35.439 49,0004,0006,0969.2,+24.1,032,0112,1748427575,35.429 52,0004,0006,0969.0,+24.7,033,0111,1748427875,35.512 52,0003,0005,0969.2,+24.0,031,0133,1748428175,35.58 49,0004,0006,0969.4,+24.3,032,0126,1748428475,35.582 49,0003,0005,0969.0,+24.4,031,0123,1748428775,35.584 49,0004,0006,0969.4,+23.5,032,0122,1748429075,35.568 49,0003,0005,0969.4,+24.3,030,0116,1748429375,35.566 52,0004,0006,0969.5,+23.4,031,0120,1748429675,35.562 52,0003,0005,0969.3,+22.6,031,0097,1748429975,35.555 49,0003,0005,0969.4,+22.9,032,0112,1748430275,35.549 99,0003,0005,0969.4,+24.1,031,0087,1748430575,35.544 52,0003,0005,0969.2,+24.2,030,0115,1748430875,35.536 49,0003,0005,0969.1,+22.9,031,0119,1748431175,35.539 52,0003,0005,0969.5,+22.6,031,0109,1748431475,35.611 99,0004,0006,0969.2,+22.4,032,0127,1748431775,35.691 49,0003,0005,0969.5,+22.3,033,0136,1748432075,35.685 49,0003,0005,0969.4,+21.9,032,0102,1748432375,35.666 49,0003,0005,0969.3,+22.2,032,0141,1748432675,35.658 52,0004,0006,0969.3,+22.3,033,0107,1748432975,35.659 52,0003,0005,0969.1,+22.9,033,0093,1748433275,35.658 49,0002,0003,0969.1,+23.1,031,0113,1748433575,35.652 49,0003,0005,0969.1,+22.9,033,0137,1748433875,35.643 49,0003,0005,0969.1,+22.9,032,0135,1748434175,35.64 49,0003,0005,0969.4,+22.6,032,0132,1748434475,35.63 47,0004,0006,0969.2,+22.4,033,0110,1748434775,35.623 52,0003,0005,0969.3,+22.4,035,0107,1748435075,35.702 49,0003,0005,0969.3,+22.0,032,0111,1748435375,35.783 49,0004,0006,0969.1,+21.9,033,0110,1748435675,35.774 52,0003,0005,0969.4,+21.8,034,0120,1748435975,35.78 49,0004,0006,0969.2,+22.2,032,0137,1748436275,35.77 52,0005,0007,0969.2,+22.6,033,0126,1748436575,35.767 52,0004,0006,0969.2,+23.3,032,0108,1748436875,35.76 49,0004,0006,0969.0,+23.6,032,0127,1748437175,35.757 49,0004,0006,0969.0,+23.9,032,0107,1748437475,35.755 49,0003,0005,0969.1,+23.6,031,0107,1748437775,35.755 52,0003,0005,0969.1,+24.2,031,0132,1748438075,35.748 49,0004,0006,0969.2,+23.2,031,0123,1748438375,35.742 52,0004,0006,0969.5,+22.7,032,0110,1748438675,35.809 49,0004,0006,0969.2,+22.5,032,0106,1748438975,35.886 52,0005,0007,0969.3,+22.0,031,0135,1748439275,35.878 52,0005,0007,0969.4,+22.6,030,0118,1748439575,35.879 99,0004,0006,0969.2,+23.2,031,0093,1748439875,35.859 52,0004,0006,0969.1,+23.4,030,0123,1748440175,35.869 49,0004,0006,0969.0,+23.4,031,0109,1748440475,35.867 52,0004,0006,0969.1,+24.0,030,0117,1748440775,35.859 52,0004,0006,0968.8,+23.5,031,0115,1748441375,35.857 49,0004,0006,0969.0,+22.7,030,0124,1748441675,35.85 47,0004,0006,0969.1,+22.8,033,0114,1748441975,35.844 52,0004,0006,0969.1,+22.9,034,0102,1748442275,35.91 49,0004,0006,0968.9,+22.6,032,0101,1748442576,36 49,0004,0006,0968.9,+22.4,033,0132,1748442875,35.983 49,0004,0006,0969.1,+22.1,034,0122,1748443175,35.977 49,0004,0006,0968.9,+22.3,032,0116,1748443475,35.98 52,0005,0007,0969.2,+22.5,033,0115,1748443775,35.974 49,0004,0006,0968.9,+22.6,032,0121,1748444075,35.965 49,0004,0006,0969.1,+22.1,033,0110,1748444375,35.959 49,0005,0007,0969.0,+22.0,034,0113,1748444675,35.964 49,0004,0006,0969.0,+21.8,035,0108,1748444975,35.96 49,0005,0007,0969.2,+21.8,036,0100,1748445275,35.944 49,0004,0006,0969.2,+21.4,036,0111,1748445575,35.935 52,0004,0006,0969.3,+21.0,037,0114,1748445876,36.01 49,0004,0006,0969.1,+21.2,037,0103,1748446176,36.086 49,0004,0006,0969.0,+21.2,036,0131,1748446476,36.077 52,0004,0006,0969.1,+20.9,035,0115,1748446776,36.078 52,0004,0006,0969.1,+21.0,036,0122,1748447076,36.069 52,0004,0006,0969.2,+20.8,035,0107,1748447376,36.065 52,0004,0006,0969.0,+20.9,035,0104,1748447676,36.058 49,0002,0003,0969.4,+20.6,035,0122,1748447976,36.055 49,0004,0006,0969.5,+20.7,035,0105,1748448276,36.053 52,0004,0006,0969.3,+20.5,036,0122,1748448576,36.056 52,0004,0006,0969.0,+20.5,036,0106,1748448876,36.052 49,0006,0008,0969.1,+20.5,037,0128,1748449176,36.035 49,0008,0011,0969.3,+20.4,037,0092,1748449476,36.103 49,0006,0008,0969.3,+20.5,036,0122,1748449776,36.189 49,0004,0006,0969.4,+20.3,038,0118,1748450076,36.18 49,0005,0007,0969.3,+20.2,038,0113,1748450376,36.169 52,0005,0007,0969.6,+20.0,039,0107,1748450676,36.173 49,0004,0006,0969.2,+20.2,038,0100,1748450976,36.164 49,0003,0005,0969.4,+20.1,040,0107,1748451276,36.167 49,0005,0007,0969.3,+20.1,037,0084,1748451576,36.163 52,0004,0006,0969.1,+20.1,036,0117,1748451876,36.159 52,0004,0006,0969.2,+19.8,039,0116,1748452176,36.15 52,0007,0010,0969.3,+19.6,041,0100,1748452476,36.142 99,0006,0008,0969.1,+19.4,043,0107,1748452776,36.134 52,0004,0006,0969.1,+19.5,045,0117,1748453076,36.205 49,0003,0005,0969.3,+19.4,046,0120,1748453376,36.278 52,0007,0010,0969.2,+19.5,041,0108,1748453676,36.281 52,0005,0007,0969.0,+19.4,042,0121,1748453976,36.28 49,0005,0007,0969.1,+18.9,045,0111,1748454276,36.284 52,0020,0027,0969.2,+19.1,043,0116,1748454576,36.271 49,0014,0018,0969.5,+18.9,044,0107,1748454876,36.261 49,0008,0011,0969.1,+18.9,044,0110,1748455176,36.251 52,0006,0008,0969.4,+18.8,044,0115,1748455476,36.251 52,0006,0008,0969.0,+18.7,045,0118,1748455776,36.243 52,0008,0011,0969.3,+18.4,047,0114,1748456076,36.254 52,0006,0008,0969.3,+18.4,046,0124,1748456376,36.247 52,0006,0008,0969.3,+18.4,045,0136,1748456676,36.31 52,0006,0008,0969.3,+18.3,046,0089,1748456976,36.39 52,0005,0007,0969.4,+18.2,045,0123,1748457276,36.384 52,0007,0010,0969.6,+18.2,044,0130,1748457576,36.378 52,0008,0011,0969.5,+18.2,044,0117,1748457876,36.376 52,0011,0015,0969.3,+17.9,045,0116,1748458176,36.366 52,0009,0012,0969.3,+17.9,044,0105,1748458476,36.361 52,0008,0011,0969.4,+17.7,045,0120,1748458776,36.355 52,0007,0010,0969.5,+17.4,047,0141,1748459076,36.349 52,0007,0010,0969.6,+17.4,046,0129,1748459376,36.345 49,0005,0007,0969.5,+17.2,046,0098,1748459676,36.343 52,0009,0012,0969.8,+17.1,046,0114,1748459976,36.338 52,0007,0010,0969.6,+17.0,046,0116,1748460276,36.415 52,0008,0011,0969.4,+16.9,046,0119,1748460576,36.497 52,0007,0010,0969.4,+16.9,046,0111,1748460876,36.477 52,0006,0008,0969.5,+16.8,047,0118,1748461176,36.488 52,0007,0010,0969.6,+16.8,046,0120,1748461476,36.475 52,0007,0010,0969.5,+16.8,046,0112,1748461776,36.472 52,0008,0011,0969.8,+16.7,046,0132,1748462076,36.465 52,0005,0007,0969.4,+16.6,046,0136,1748462376,36.471 52,0005,0007,0969.5,+16.5,048,0118,1748462676,36.464 52,0006,0008,0969.6,+16.6,046,0119,1748462976,36.464 52,0005,0007,0969.8,+16.7,046,0129,1748463276,36.463 52,0006,0008,0969.6,+16.7,046,0118,1748463576,36.45 52,0006,0008,0969.7,+16.7,046,0126,1748463876,36.518 49,0005,0007,0969.2,+16.9,045,0115,1748464176,36.598 54,0006,0008,0969.6,+16.6,047,0125,1748464476,36.593 52,0005,0007,0969.3,+16.9,046,0102,1748464776,36.593 52,0005,0007,0969.5,+17.1,045,0132,1748465076,36.586 52,0005,0007,0969.4,+17.0,045,0106,1748465376,36.582 49,0005,0007,0969.6,+16.8,046,0126,1748465676,36.579 52,0005,0007,0969.5,+16.6,047,0113,1748465976,36.588 52,0005,0007,0969.7,+16.7,046,0102,1748466276,36.569 52,0005,0007,0969.6,+16.7,046,0111,1748466576,36.569 52,0005,0007,0969.3,+16.5,047,0113,1748466876,36.559 54,0007,0010,0969.5,+16.4,048,0115,1748467176,36.566 52,0006,0008,0969.6,+16.3,048,0112,1748467476,36.629 52,0006,0008,0969.5,+16.4,048,0123,1748467776,36.705 52,0005,0007,0969.3,+16.4,047,0122,1748468076,36.702 52,0005,0007,0969.5,+16.3,047,0101,1748468376,36.696 52,0006,0008,0969.1,+16.1,049,0098,1748468676,36.694 52,0007,0010,0969.2,+15.9,049,0102,1748468976,36.683 52,0005,0007,0969.4,+16.0,048,0110,1748469276,36.683 54,0006,0008,0969.0,+15.9,049,0132,1748469576,36.679 52,0005,0007,0969.0,+15.9,048,0125,1748469876,36.679 54,0006,0008,0968.8,+15.9,049,0119,1748470176,36.671 54,0023,0031,0968.9,+15.8,049,0126,1748470476,36.656 54,0016,0022,0969.3,+15.7,050,0122,1748470776,36.663 54,0006,0008,0969.1,+15.7,050,0130,1748471076,36.729 54,0005,0007,0969.2,+15.7,050,0104,1748471376,36.809 49,0005,0007,0969.1,+15.7,049,0127,1748471676,36.806 52,0006,0008,0969.1,+15.6,051,0124,1748471976,36.796 54,0004,0006,0968.9,+15.7,050,0125,1748472276,36.805 52,0005,0007,0968.9,+15.7,050,0118,1748472576,36.793 54,0005,0007,0968.8,+15.8,050,0117,1748472876,36.783 54,0006,0008,0968.7,+15.9,050,0111,1748473176,36.779 54,0005,0007,0968.8,+15.9,050,0106,1748473476,36.787 52,0005,0007,0968.7,+15.7,051,0104,1748473776,36.79 54,0006,0008,0968.7,+15.7,052,0115,1748474076,36.785 52,0006,0008,0968.5,+15.7,051,0119,1748474376,36.773 54,0005,0007,0968.4,+15.7,051,0108,1748474676,36.848 52,0005,0007,0968.7,+15.8,051,0131,1748474976,36.92 52,0006,0008,0968.4,+15.7,051,0109,1748475276,36.923 52,0005,0007,0968.4,+15.7,051,0095,1748475576,36.913 54,0006,0008,0968.7,+15.8,050,0126,1748475876,36.91 52,0006,0008,0968.5,+15.7,051,0101,1748476176,36.911 54,0004,0006,0968.2,+15.7,051,0138,1748476476,36.903 54,0007,0010,0968.2,+15.6,051,0105,1748476776,36.904 54,0004,0006,0968.1,+15.5,051,0118,1748477076,36.898 54,0004,0006,0968.0,+15.5,050,0120,1748477376,36.891 52,0005,0007,0967.9,+15.4,051,0138,1748477676,36.891 52,0005,0007,0968.1,+15.3,051,0126,1748477976,36.891 52,0005,0007,0968.0,+15.2,052,0100,1748478276,36.963 52,0004,0006,0968.1,+15.2,051,0091,1748478577,37.046 54,0005,0007,0968.2,+15.0,052,0118,1748478877,37.045 54,0005,0007,0968.1,+15.0,052,0117,1748479177,37.027 52,0005,0007,0968.1,+14.8,052,0097,1748479477,37.036 54,0005,0007,0968.1,+14.7,052,0112,1748479777,37.017 52,0006,0008,0967.8,+14.6,053,0125,1748480077,37.021 54,0006,0008,0967.7,+14.7,053,0108,1748480377,37.008 54,0004,0006,0967.9,+14.3,055,0122,1748480677,37.013 54,0005,0007,0968.2,+14.4,054,0117,1748480976,36.999 54,0005,0007,0967.8,+13.9,055,0112,1748481276,36.993 54,0004,0006,0968.0,+13.7,058,0129,1748481576,36.992 52,0004,0006,0968.0,+13.4,058,0129,1748481877,37.068 54,0004,0006,0967.8,+13.5,057,0130,1748482177,37.138 54,0005,0007,0967.8,+13.8,055,0101,1748482477,37.134 54,0005,0007,0968.1,+13.8,054,0104,1748482777,37.132 54,0004,0006,0967.9,+13.6,055,0121,1748483077,37.139 54,0005,0007,0967.8,+13.8,053,0114,1748483377,37.122 57,0005,0007,0967.6,+13.8,053,0121,1748483677,37.122 54,0004,0006,0967.6,+13.6,055,0110,1748483977,37.116 52,0005,0007,0967.5,+13.3,056,0132,1748484277,37.106 52,0004,0006,0967.9,+13.1,057,0120,1748484577,37.119 52,0004,0006,0967.6,+13.2,056,0118,1748484877,37.108 52,0006,0008,0967.7,+13.1,057,0108,1748485177,37.104 52,0005,0007,0967.8,+13.5,054,0133,1748485477,37.179 52,0003,0005,0967.5,+13.7,053,0121,1748485777,37.252 54,0004,0006,0967.8,+13.5,054,0118,1748486077,37.243 54,0003,0005,0967.6,+13.8,052,0116,1748486377,37.242 54,0004,0006,0967.6,+13.4,057,0111,1748486677,37.242 52,0004,0006,0967.7,+13.3,056,0109,1748486977,37.224 54,0004,0006,0967.7,+13.2,058,0111,1748487277,37.229 54,0004,0006,0967.8,+13.2,057,0118,1748487577,37.232 54,0003,0005,0967.8,+13.6,055,0109,1748487877,37.231 54,0004,0006,0967.5,+13.4,059,0129,1748488177,37.219 54,0003,0005,0967.9,+13.2,061,0123,1748488477,37.222 54,0003,0005,0967.8,+13.4,059,0139,1748488777,37.218 52,0004,0006,0967.7,+13.5,059,0112,1748489077,37.289 52,0003,0005,0967.9,+13.5,059,0098,1748489377,37.363 54,0004,0006,0967.8,+13.8,057,0092,1748489677,37.366 54,0003,0005,0967.7,+14.1,055,0105,1748489977,37.365 54,0004,0006,0967.8,+14.1,056,0132,1748490277,37.353 52,0004,0006,0967.8,+14.2,056,0118,1748490577,37.346 54,0005,0007,0967.9,+14.2,057,0122,1748490877,37.34 54,0006,0008,0968.0,+14.4,056,0107,1748491177,37.345 54,0004,0006,0968.2,+14.5,057,0137,1748491477,37.336 54,0003,0005,0968.3,+14.1,061,0123,1748491777,37.34 54,0004,0006,0967.7,+14.3,059,0114,1748492077,37.333 52,0004,0006,0968.2,+14.4,059,0118,1748492377,37.331 54,0004,0006,0967.9,+14.3,061,0107,1748492677,37.399 54,0004,0006,0968.1,+14.4,062,0127,1748492977,37.475 52,0005,0007,0968.0,+14.7,061,0119,1748493277,37.475 54,0005,0007,0968.0,+14.8,061,0120,1748493577,37.464 54,0006,0008,0967.7,+14.7,064,0113,1748493877,37.469 54,0005,0007,0968.1,+14.6,065,0119,1748494177,37.469 54,0006,0008,0967.9,+14.6,065,0115,1748494477,37.448 54,0006,0008,0968.0,+14.6,064,0138,1748494777,37.458 52,0005,0007,0967.7,+14.7,064,0096,1748495077,37.452 52,0005,0007,0968.0,+14.7,065,0111,1748495377,37.449 54,0006,0008,0967.9,+14.7,067,0124,1748495677,37.45 52,0007,0010,0968.2,+14.7,067,0106,1748495977,37.434 52,0007,0010,0968.4,+14.6,071,0105,1748496277,37.515 52,0010,0013,0968.5,+14.7,071,0122,1748496577,37.595 52,0013,0017,0968.6,+14.7,071,0136,1748496877,37.583 54,0012,0016,0968.4,+14.6,072,0115,1748497177,37.583 54,0010,0013,0968.4,+14.5,074,0118,1748497477,37.578 52,0010,0013,0968.5,+14.7,073,0123,1748497777,37.572 52,0008,0011,0968.2,+15.1,071,0134,1748498377,37.56 54,0010,0013,0968.1,+15.5,073,0103,1748498677,37.56 54,0011,0015,0968.4,+15.7,073,0116,1748498977,37.555 52,0011,0015,0968.5,+15.7,073,0129,1748499277,37.553 54,0012,0016,0968.6,+15.9,073,0110,1748499577,37.546 52,0012,0016,0968.7,+16.0,073,0096,1748499877,37.629 54,0009,0012,0968.7,+16.2,070,0117,1748500177,37.706 52,0009,0012,0968.8,+16.2,070,0110,1748500477,37.703 54,0008,0011,0968.7,+16.4,069,0132,1748500777,37.706 54,0009,0012,0968.5,+16.4,069,0116,1748501077,37.698 54,0007,0010,0968.6,+16.6,070,0101,1748501377,37.692 54,0007,0010,0968.4,+16.8,068,0113,1748501677,37.692 54,0007,0010,0968.6,+16.9,067,0118,1748501977,37.688 54,0006,0008,0968.8,+17.3,069,0131,1748502277,37.688 54,0006,0008,0968.6,+17.4,070,0119,1748502577,37.68 52,0006,0008,0968.4,+17.8,068,0107,1748502877,37.676 99,0006,0008,0968.3,+17.5,069,0103,1748503177,37.671 52,0006,0008,0968.4,+17.6,067,0101,1748503477,37.744 54,0006,0008,0968.6,+17.4,068,0110,1748503777,37.835 52,0006,0008,0968.5,+17.4,069,0111,1748504077,37.818 52,0005,0007,0968.3,+17.5,067,0111,1748504377,37.801 54,0006,0008,0968.7,+17.4,067,0098,1748504677,37.814 54,0006,0008,0968.9,+17.4,066,0129,1748504977,37.808 52,0007,0010,0968.5,+17.3,067,0117,1748505277,37.799 52,0006,0008,0968.9,+17.4,067,0114,1748505577,37.786 52,0009,0012,0968.7,+17.3,066,0119,1748505877,37.788 52,0008,0011,0968.7,+17.4,062,0121,1748506177,37.791 54,0008,0011,0968.7,+17.4,066,0103,1748506477,37.784 52,0007,0010,0968.6,+17.1,067,0124,1748506777,37.78 54,0007,0010,0969.0,+17.1,064,0091,1748507077,37.853 52,0007,0010,0968.8,+17.3,063,0133,1748507377,37.929 52,0006,0008,0968.6,+17.3,059,0106,1748507677,37.92 54,0005,0007,0968.7,+17.3,062,0128,1748507977,37.917 54,0005,0007,0968.8,+17.3,061,0112,1748508277,37.91 54,0005,0007,0968.8,+17.5,062,0108,1748508577,37.902 52,0006,0008,0968.8,+17.6,062,0123,1748508877,37.898 54,0005,0007,0968.6,+17.8,061,0115,1748509177,37.901 52,0004,0006,0968.8,+17.7,059,0112,1748509477,37.889 52,0004,0006,0968.7,+18.2,061,0112,1748509777,37.884 52,0004,0006,0968.8,+18.2,060,0131,1748510077,37.886 54,0005,0007,0968.5,+18.4,059,0111,1748510377,37.887 52,0004,0006,0968.6,+18.7,058,0112,1748510677,37.959 52,0005,0007,0968.6,+19.3,059,0110,1748510978,38.036 52,0004,0006,0968.2,+19.8,057,0109,1748511278,38.027 52,0004,0006,0968.1,+19.8,054,0099,1748511578,38.027 52,0004,0006,0968.4,+20.1,056,0104,1748511878,38.024 52,0006,0008,0968.4,+20.1,056,0116,1748512178,38.029 52,0005,0007,0968.2,+20.3,054,0111,1748512478,38.011 52,0004,0006,0968.2,+20.3,052,0122,1748512778,38.012 52,0004,0006,0968.4,+20.7,054,0108,1748513078,38.005 52,0004,0006,0968.4,+20.7,054,0102,1748513378,38.005 52,0004,0006,0968.3,+20.6,053,0131,1748513678,38.001 28,0004,0006,0968.1,+21.6,046,0120,1748515584,24.915 25,0003,0005,0968.1,+21.2,046,0121,1748515884,24.916 25,0003,0005,0968.3,+21.4,048,0119,1748516184,24.911 28,0003,0005,0968.3,+21.7,047,0120,1748516484,24.898 25,0004,0006,0968.0,+21.4,046,0127,1748516784,24.905 25,0004,0006,0968.1,+21.2,046,0120,1748517084,24.899 25,0004,0006,0968.1,+21.2,046,0100,1748517384,24.899 23,0005,0007,0968.0,+20.8,047,0110,1748517684,24.9 25,0004,0006,0968.3,+20.7,048,0124,1748517985,25.018 25,0004,0006,0968.1,+20.7,049,0128,1748518585,25.028 25,0004,0006,0968.1,+20.6,051,0111,1748518885,25.02 25,0003,0005,0968.1,+20.8,047,0114,1748519185,25.018 37,0004,0006,0968.4,+20.9,049,0125,1748519485,25.015 37,0005,0007,0968.0,+20.8,050,0117,1748519785,25.023 35,0005,0007,0968.1,+21.0,049,0099,1748520085,25.01 37,0004,0006,0968.1,+21.1,049,0117,1748520385,25.003 37,0004,0006,0968.0,+21.3,049,0122,1748520684,24.995 37,0004,0006,0968.1,+21.3,048,0103,1748520985,25.003 37,0003,0005,0968.0,+21.2,045,0118,1748521284,24.996 37,0004,0006,0968.1,+21.7,046,0112,1748521585,25.118 35,0004,0006,0968.0,+22.4,041,0148,1748521885,25.15 37,0003,0005,0967.9,+21.8,043,0109,1748522185,25.152 35,0003,0005,0968.0,+21.5,044,0128,1748522485,25.141 37,0004,0006,0967.9,+21.8,042,0115,1748522785,25.128 35,0004,0006,0967.9,+21.8,044,0107,1748523085,25.131 37,0004,0006,0968.2,+21.7,044,0122,1748523385,25.12 35,0004,0006,0967.8,+21.7,044,0120,1748523685,25.132 35,0005,0007,0967.7,+21.4,043,0125,1748523985,25.115 35,0004,0006,0967.8,+21.9,043,0109,1748524285,25.123 37,0004,0006,0967.8,+21.8,044,0125,1748524585,25.111 37,0004,0006,0967.8,+21.5,040,0112,1748524885,25.104 45,0004,0006,0968.1,+21.0,040,0108,1748525185,25.223 35,0005,0007,0968.0,+20.8,041,0121,1748525485,25.239 35,0004,0006,0967.9,+20.7,041,0118,1748525785,25.234 35,0005,0007,0968.2,+20.8,042,0116,1748526085,25.237 35,0004,0006,0968.0,+21.6,042,0116,1748526385,25.229 35,0005,0007,0967.7,+22.0,043,0121,1748526685,25.228 37,0004,0006,0967.9,+22.3,037,0103,1748526985,25.225 99,0004,0006,0967.9,+22.3,038,0127,1748527285,25.22 37,0004,0006,0967.8,+22.4,040,0123,1748527585,25.214 33,0004,0006,0968.1,+21.9,041,0125,1748527885,25.211 35,0004,0006,0968.0,+21.5,040,0108,1748528185,25.214 37,0005,0007,0967.9,+21.3,040,0099,1748528485,25.19 37,0004,0006,0967.8,+21.4,041,0116,1748528785,25.329 37,0004,0006,0967.9,+21.8,042,0120,1748529085,25.337 33,0004,0006,0968.1,+21.9,040,0120,1748529385,25.345 99,0004,0006,0967.9,+21.9,039,0134,1748529685,25.338 35,0004,0006,0967.8,+21.6,038,0103,1748529985,25.324 37,0004,0006,0967.7,+22.0,039,0106,1748530285,25.328 35,0004,0006,0967.7,+21.7,038,0110,1748530585,25.325 99,0003,0005,0967.9,+21.5,038,0101,1748530885,25.324 35,0004,0006,0967.7,+21.3,039,0134,1748531185,25.311 33,0004,0006,0967.5,+21.3,040,0102,1748531485,25.315 35,0004,0006,0967.9,+21.1,040,0135,1748531785,25.299 35,0003,0005,0967.9,+21.1,041,0106,1748532085,25.296 35,0004,0006,0967.8,+21.1,041,0109,1748532385,25.427 35,0003,0005,0967.7,+20.9,041,0119,1748532685,25.446 35,0003,0005,0967.8,+20.9,041,0113,1748532985,25.44 35,0004,0006,0967.8,+20.9,041,0123,1748533285,25.434 35,0004,0006,0967.8,+20.6,041,0135,1748533585,25.422 35,0004,0006,0968.0,+20.4,044,0110,1748533885,25.427 35,0004,0006,0967.8,+20.2,045,0137,1748534185,25.431 35,0005,0007,0968.2,+20.0,045,0107,1748534485,25.42 35,0003,0005,0968.4,+20.1,045,0118,1748534785,25.423 35,0004,0006,0967.9,+19.8,046,0116,1748535085,25.414 35,0003,0005,0967.8,+19.9,047,0125,1748535385,25.407 35,0003,0005,0968.1,+19.6,048,0115,1748535685,25.405 33,0003,0005,0968.0,+19.7,046,0127,1748535985,25.518 35,0003,0005,0968.0,+19.6,047,0117,1748536285,25.539 35,0003,0005,0968.4,+19.5,047,0096,1748536585,25.536 35,0003,0005,0968.2,+19.6,050,0117,1748536885,25.537 35,0003,0005,0968.5,+19.5,049,0118,1748537185,25.54 35,0004,0006,0968.5,+19.2,049,0137,1748537485,25.541 42,0004,0006,0968.6,+19.1,052,0109,1748537785,25.527 37,0003,0005,0968.7,+18.8,052,0118,1748538085,25.52 37,0004,0006,0968.6,+18.8,052,0122,1748538385,25.54 37,0004,0006,0968.5,+18.5,053,0105,1748538685,25.527 37,0004,0006,0968.6,+18.4,054,0120,1748538985,25.506 37,0003,0005,0968.3,+18.0,056,0124,1748539285,25.502 37,0004,0006,0968.3,+18.3,056,0120,1748539585,25.631 37,0004,0006,0968.4,+18.4,056,0113,1748539885,25.633 37,0004,0006,0968.5,+18.3,055,0123,1748540185,25.645 37,0005,0007,0968.6,+18.1,056,0111,1748540485,25.641 37,0005,0007,0968.6,+18.1,056,0141,1748540785,25.633 35,0005,0007,0968.5,+18.0,056,0116,1748541085,25.631 99,0006,0008,0968.6,+17.9,057,0134,1748541385,25.619 35,0005,0007,0968.7,+17.4,058,0114,1748541685,25.627 37,0004,0006,0968.8,+17.4,058,0112,1748541985,25.615 37,0004,0006,0968.6,+17.3,059,0095,1748542285,25.607 99,0004,0006,0968.8,+17.3,058,0114,1748542585,25.603 35,0004,0006,0968.8,+17.2,057,0110,1748542885,25.601 37,0004,0006,0968.9,+17.0,058,0102,1748543185,25.725 37,0006,0008,0968.8,+17.0,058,0109,1748543485,25.744 35,0006,0008,0968.9,+16.9,058,0111,1748543785,25.747 35,0005,0007,0969.1,+16.6,059,0115,1748544085,25.731 37,0004,0006,0969.3,+16.5,060,0107,1748544385,25.727 37,0006,0008,0969.0,+16.4,059,0137,1748544685,25.721 35,0005,0007,0969.4,+16.6,058,0109,1748544985,25.729 37,0008,0011,0969.4,+16.4,059,0124,1748545285,25.722 35,0005,0007,0969.2,+16.4,060,0123,1748545585,25.721 35,0006,0008,0969.2,+16.5,060,0093,1748545885,25.723 99,0007,0010,0969.3,+16.2,061,0125,1748546185,25.712 37,0008,0011,0969.5,+16.2,061,0120,1748546485,25.729 37,0009,0012,0969.4,+16.0,062,0114,1748546785,25.829 35,0007,0010,0969.5,+15.8,063,0115,1748547085,25.85 37,0006,0008,0969.4,+15.6,062,0122,1748547385,25.847 37,0006,0008,0969.6,+15.9,061,0113,1748547685,25.843 37,0007,0010,0969.6,+15.9,062,0105,1748547985,25.847 37,0006,0008,0969.4,+15.6,063,0127,1748548285,25.839 37,0007,0010,0969.4,+15.1,065,0131,1748548585,25.845 37,0007,0010,0969.5,+15.2,063,0101,1748548885,25.839 37,0005,0007,0969.5,+15.4,062,0106,1748549185,25.83 37,0005,0007,0969.8,+15.2,062,0129,1748549485,25.828 40,0007,0010,0969.9,+15.3,063,0120,1748550085,25.817 37,0006,0008,0969.6,+15.2,061,0109,1748550685,25.961 37,0006,0008,0969.7,+15.1,063,0117,1748550985,25.955 37,0005,0007,0969.9,+15.1,061,0092,1748551285,25.941 37,0005,0007,0970.0,+15.1,062,0133,1748551585,25.946 35,0005,0007,0970.2,+15.0,062,0125,1748551885,25.94 35,0004,0006,0970.1,+14.9,062,0117,1748552185,25.935 37,0003,0005,0970.0,+15.2,058,0108,1748552485,25.944 37,0002,0003,0970.0,+15.4,054,0122,1748552785,25.932 37,0002,0003,0970.4,+15.5,053,0114,1748553085,25.924 37,0001,0002,0970.1,+15.6,053,0143,1748553385,25.923 37,0001,0002,0970.3,+15.5,053,0127,1748553685,25.922 37,0002,0003,0970.1,+15.4,054,0118,1748553986,26.043 40,0002,0003,0970.1,+15.4,054,0109,1748554286,26.065 35,0001,0002,0970.1,+15.6,052,0113,1748554586,26.064 35,0002,0003,0970.3,+15.8,051,0104,1748554886,26.056 35,0001,0002,0970.2,+15.8,051,0127,1748555186,26.053 37,0002,0003,0970.6,+15.7,052,0121,1748555486,26.048 37,0002,0003,0970.3,+15.5,054,0114,1748555786,26.05 37,0002,0003,0970.4,+15.5,053,0129,1748556086,26.041 37,0002,0003,0970.0,+15.4,054,0110,1748556386,26.029 37,0002,0003,0970.2,+15.3,056,0112,1748556686,26.033 37,0002,0003,0970.5,+15.5,054,0100,1748557286,26.025 37,0002,0003,0970.3,+15.5,054,0111,1748557586,26.147 37,0002,0003,0970.3,+15.5,055,0118,1748557886,26.174 37,0002,0003,0970.5,+15.5,056,0130,1748558186,26.179 37,0002,0003,0970.5,+15.5,054,0110,1748558486,26.173 37,0001,0002,0970.4,+15.6,054,0117,1748558786,26.177 37,0002,0003,0970.3,+15.5,055,0117,1748559086,26.156 37,0001,0002,0970.2,+15.4,055,0125,1748559386,26.157 37,0002,0003,0970.3,+15.3,056,0108,1748559686,26.158 40,0002,0003,0970.3,+15.5,055,0101,1748559986,26.151 37,0002,0003,0970.4,+15.5,055,0119,1748560586,26.148 37,0002,0003,0970.4,+15.6,055,0115,1748561186,26.262 37,0002,0003,0970.3,+15.2,057,0119,1748561486,26.291 99,0002,0003,0970.3,+15.6,055,0119,1748561786,26.285 37,0002,0003,0970.0,+15.7,054,0119,1748562386,26.271 37,0002,0003,0970.4,+15.5,056,0120,1748562686,26.272 99,0002,0003,0970.3,+15.3,058,0115,1748562986,26.276 37,0002,0003,0970.3,+15.0,060,0108,1748563286,26.265 37,0002,0003,0970.6,+15.2,059,0129,1748563586,26.255 37,0003,0005,0970.5,+15.2,058,0114,1748563886,26.248 40,0002,0003,0970.4,+15.4,057,0093,1748564186,26.245 37,0003,0005,0970.5,+15.2,058,0133,1748564486,26.237 37,0001,0002,0970.1,+15.4,058,0109,1748564786,26.369 37,0003,0005,0970.5,+15.4,057,0130,1748565086,26.407 37,0002,0003,0970.3,+15.5,057,0118,1748565386,26.388 37,0002,0003,0970.3,+15.4,056,0119,1748565686,26.386 37,0003,0005,0970.4,+15.4,058,0111,1748565986,26.378 35,0002,0003,0970.3,+15.4,058,0106,1748566286,26.379 37,0001,0002,0970.3,+15.4,058,0119,1748566586,26.373 37,0002,0003,0970.6,+15.3,059,0105,1748566886,26.366 37,0003,0005,0970.8,+15.0,062,0119,1748567186,26.368 37,0001,0002,0970.6,+15.1,063,0112,1748567486,26.379 37,0002,0003,0970.6,+15.2,060,0150,1748567786,26.365 37,0003,0005,0970.7,+15.1,062,0107,1748568086,26.356 40,0003,0005,0970.9,+15.0,062,0106,1748568386,26.481 37,0003,0005,0970.5,+14.8,062,0107,1748568986,26.503 37,0003,0005,0970.8,+15.0,061,0092,1748569286,26.491 37,0003,0005,0971.0,+15.1,061,0135,1748569586,26.481 37,0003,0005,0970.9,+15.0,062,0127,1748570186,26.476 37,0003,0005,0971.1,+14.9,062,0111,1748570486,26.476 37,0003,0005,0971.0,+14.7,065,0099,1748570786,26.476 35,0003,0005,0971.4,+14.8,065,0118,1748571086,26.469 35,0004,0006,0971.5,+14.5,070,0105,1748571386,26.461 37,0005,0007,0971.3,+14.3,071,0103,1748571686,26.451 35,0005,0007,0971.3,+14.3,071,0114,1748571986,26.573 37,0004,0006,0971.6,+14.2,074,0130,1748572286,26.601 99,0005,0007,0971.9,+14.0,073,0108,1748572586,26.606 42,0005,0007,0971.7,+13.9,073,0118,1748572886,26.599 40,0005,0007,0971.6,+13.6,075,0099,1748573186,26.599 40,0005,0007,0971.6,+13.6,076,0123,1748573486,26.596 40,0004,0006,0971.4,+13.6,076,0095,1748573786,26.594 37,0004,0006,0971.8,+13.6,075,0127,1748574086,26.587 40,0006,0008,0971.7,+13.5,077,0099,1748574386,26.585 37,0004,0006,0971.8,+13.5,077,0120,1748574686,26.573 40,0005,0007,0971.9,+13.6,076,0113,1748574986,26.577 40,0004,0006,0972.1,+13.6,076,0098,1748575286,26.572 40,0006,0008,0971.9,+13.6,077,0116,1748575586,26.7 40,0004,0006,0972.0,+13.7,077,0095,1748575886,26.72 40,0004,0006,0972.1,+13.6,079,0123,1748576186,26.717 40,0004,0006,0972.0,+13.6,077,0107,1748576486,26.717 37,0004,0006,0972.0,+13.6,076,0122,1748576786,26.714 40,0005,0007,0972.0,+13.5,077,0098,1748577086,26.702 40,0005,0007,0972.2,+13.6,077,0119,1748577386,26.702 37,0005,0007,0972.2,+13.5,077,0132,1748577686,26.695 40,0004,0006,0972.3,+13.6,078,0128,1748577986,26.685 40,0005,0007,0972.2,+13.6,078,0114,1748578286,26.686 40,0003,0005,0972.3,+13.6,077,0125,1748578586,26.693 37,0006,0008,0972.2,+13.6,078,0125,1748578886,26.69 40,0004,0006,0972.6,+13.9,077,0124,1748579186,26.82 40,0007,0010,0972.6,+13.9,076,0150,1748579486,26.833 40,0004,0006,0972.6,+14.0,077,0117,1748579786,26.832 40,0004,0006,0972.4,+13.8,078,0115,1748580086,26.828 40,0004,0006,0972.5,+13.7,078,0118,1748580386,26.825 40,0004,0006,0972.7,+13.8,079,0113,1748580686,26.828 40,0005,0007,0972.8,+13.7,079,0119,1748580986,26.817 40,0005,0007,0972.6,+13.8,079,0116,1748581286,26.818 40,0004,0006,0972.6,+13.9,079,0123,1748581586,26.808 40,0004,0006,0972.7,+13.8,079,0117,1748581886,26.797 40,0005,0007,0972.9,+13.9,078,0114,1748582186,26.798 37,0005,0007,0973.0,+14.2,079,0104,1748582486,26.798 40,0004,0006,0972.8,+14.1,079,0143,1748583086,26.947 40,0004,0006,0972.8,+14.0,077,0118,1748583386,26.939 40,0003,0005,0972.9,+14.0,076,0098,1748583686,26.934 40,0004,0006,0972.9,+14.3,077,0119,1748583986,26.929 37,0004,0006,0973.0,+14.2,077,0112,1748584286,26.931 37,0003,0005,0973.0,+14.2,074,0108,1748584586,26.937 37,0003,0005,0973.1,+14.5,075,0115,1748584886,26.919 40,0003,0005,0973.0,+14.7,076,0093,1748585186,26.926 42,0003,0005,0972.9,+14.8,075,0106,1748585486,26.915 37,0002,0003,0973.4,+15.0,073,0108,1748585786,26.903 37,0005,0007,0973.1,+15.1,075,0109,1748586086,26.905 28,0005,0007,0973.0,+15.3,074,0102,1748586387,27.038 30,0003,0005,0973.0,+15.3,069,0120,1748586687,27.059 30,0004,0006,0973.2,+15.7,070,0114,1748586987,27.062 30,0003,0005,0973.2,+15.8,069,0107,1748587287,27.054 30,0003,0005,0973.3,+15.8,068,0131,1748587587,27.058 30,0005,0007,0973.0,+16.0,071,0096,1748587887,27.046 30,0004,0006,0973.0,+15.8,070,0098,1748588187,27.044 28,0004,0006,0973.3,+16.1,068,0099,1748588487,27.045 30,0003,0005,0973.2,+16.1,068,0130,1748588787,27.036 28,0003,0005,0973.1,+16.3,064,0111,1748589087,27.041 28,0003,0005,0973.4,+16.5,064,0123,1748589387,27.045 28,0005,0007,0973.2,+16.6,063,0103,1748589687,27.034 28,0005,0007,0973.3,+16.8,062,0122,1748589987,27.158 28,0003,0005,0973.2,+16.8,061,0113,1748590287,27.179 28,0002,0003,0973.3,+17.1,064,0119,1748590587,27.174 33,0002,0003,0973.3,+16.7,059,0125,1748590887,27.174 28,0002,0003,0973.3,+16.9,058,0108,1748591187,27.166 28,0002,0003,0973.4,+17.0,058,0115,1748591487,27.157 25,0002,0003,0973.1,+18.0,061,0130,1748592087,27.156 28,0002,0003,0973.4,+17.9,056,0115,1748592387,27.154 99,0003,0005,0973.6,+18.2,056,0116,1748592687,27.148 28,0002,0003,0973.6,+18.1,057,0107,1748592987,27.145 25,0002,0003,0973.4,+18.3,057,0136,1748593287,27.151 28,0002,0003,0973.5,+18.2,055,0114,1748593587,27.264 28,0002,0003,0973.5,+18.1,055,0113,1748593887,27.292 25,0002,0003,0973.4,+18.5,052,0135,1748594487,27.283 28,0002,0003,0973.7,+19.0,053,0124,1748595087,27.266 28,0001,0002,0973.6,+18.8,051,0110,1748595387,27.265 25,0002,0003,0973.8,+18.9,051,0126,1748595687,27.254 25,0003,0005,0973.8,+18.7,050,0121,1748595987,27.259 25,0002,0003,0973.5,+18.8,050,0107,1748596287,27.256 28,0001,0002,0973.7,+19.0,051,0100,1748596587,27.26 28,0002,0003,0973.5,+19.1,051,0107,1748596887,27.253 28,0002,0003,0973.6,+18.8,050,0125,1748597187,27.384 25,0002,0003,0973.4,+19.0,052,0094,1748597487,27.392 30,0002,0003,0973.3,+19.4,050,0115,1748597787,27.39 25,0002,0003,0973.3,+19.8,053,0127,1748598087,27.384 25,0002,0003,0973.5,+19.9,050,0109,1748598387,27.399 28,0001,0002,0973.3,+20.2,049,0110,1748598687,27.373 30,0002,0003,0973.2,+21.0,049,0112,1748598987,27.38 25,0001,0002,0973.3,+20.7,047,0129,1748599287,27.372 25,0002,0003,0973.3,+20.8,049,0104,1748599587,27.38 23,0002,0003,0973.3,+20.9,049,0110,1748599887,27.377 25,0002,0003,0973.3,+21.3,049,0105,1748600187,27.359 28,0002,0003,0973.4,+21.5,045,0109,1748600787,27.485 28,0002,0003,0973.4,+21.5,044,0112,1748601087,27.509 25,0002,0003,0973.2,+20.9,043,0097,1748601387,27.507 99,0002,0003,0973.2,+21.0,047,0119,1748601687,27.491 28,0003,0005,0972.9,+22.0,047,0100,1748601987,27.495 25,0001,0002,0973.2,+22.4,042,0114,1748602287,27.494 25,0002,0003,0973.2,+21.3,040,0129,1748602587,27.483 23,0002,0003,0973.1,+22.4,041,0120,1748602887,27.467 25,0002,0003,0973.1,+21.2,044,0096,1748603187,27.469 25,0002,0003,0972.8,+21.2,044,0117,1748603487,27.468 25,0002,0003,0972.9,+21.2,046,0107,1748603787,27.466 25,0001,0002,0972.7,+21.9,042,0135,1748604087,27.452 25,0002,0003,0973.1,+21.4,043,0115,1748604387,27.583 25,0002,0003,0973.1,+22.1,044,0130,1748604687,27.607 23,0002,0003,0973.1,+22.1,044,0097,1748604987,27.601 23,0001,0002,0972.9,+21.8,045,0113,1748605287,27.615 25,0002,0003,0972.8,+21.5,045,0108,1748605587,27.606 25,0002,0003,0973.0,+21.1,045,0121,1748605887,27.596 25,0003,0005,0972.7,+21.8,046,0115,1748606187,27.596 23,0002,0003,0972.7,+22.1,044,0107,1748606787,27.578 25,0002,0003,0972.6,+22.9,044,0114,1748607087,27.576 25,0002,0003,0972.8,+22.8,044,0101,1748607387,27.573 23,0002,0003,0973.1,+22.0,044,0116,1748607687,27.591 25,0002,0003,0972.7,+21.8,045,0120,1748607987,27.702 25,0002,0003,0973.0,+21.8,045,0120,1748608287,27.709 25,0002,0003,0973.0,+21.3,044,0094,1748608587,27.704 28,0002,0003,0973.1,+21.4,046,0112,1748608887,27.701 25,0002,0003,0972.9,+20.8,043,0099,1748609187,27.702 25,0002,0003,0973.2,+20.9,048,0100,1748609487,27.691 23,0002,0003,0972.8,+21.4,046,0111,1748609787,27.677 25,0002,0003,0973.0,+21.0,047,0107,1748610087,27.681 25,0003,0005,0973.0,+21.1,047,0102,1748610387,27.677 25,0002,0003,0972.9,+20.9,047,0112,1748610687,27.676 25,0002,0003,0973.0,+20.8,047,0103,1748610987,27.663 25,0002,0003,0972.6,+20.9,045,0123,1748611287,27.651 25,0002,0003,0972.8,+21.0,048,0121,1748611587,27.791 25,0002,0003,0973.0,+21.2,047,0126,1748611887,27.804 25,0002,0003,0972.7,+21.2,046,0096,1748612187,27.806 25,0002,0003,0973.0,+20.5,047,0104,1748612487,27.797 25,0001,0002,0972.8,+20.6,047,0121,1748612787,27.794 25,0004,0006,0972.7,+20.4,048,0128,1748613087,27.794 28,0003,0005,0973.1,+20.1,055,0120,1748613387,27.78 28,0003,0005,0972.8,+19.7,057,0120,1748613687,27.781 33,0002,0003,0973.2,+19.3,063,0112,1748613987,27.767 33,0005,0007,0973.2,+18.4,066,0110,1748614287,27.762 30,0003,0005,0973.2,+18.3,067,0130,1748614587,27.767 30,0003,0005,0973.2,+18.0,068,0106,1748614887,27.768 33,0003,0005,0973.2,+17.5,069,0126,1748615187,27.879 33,0005,0007,0973.3,+17.5,071,0106,1748615487,27.909 33,0005,0007,0973.1,+17.4,070,0115,1748615787,27.914 33,0004,0006,0973.3,+17.6,070,0119,1748616087,27.896 33,0005,0007,0973.2,+17.6,072,0113,1748616387,27.895 30,0002,0003,0973.2,+17.4,072,0108,1748616687,27.889 30,0003,0005,0973.4,+17.7,069,0117,1748616987,27.888 30,0002,0003,0973.3,+17.8,070,0117,1748617287,27.895 28,0004,0006,0973.3,+18.0,068,0117,1748617587,27.884 30,0002,0003,0973.7,+18.1,069,0100,1748617887,27.872 30,0002,0003,0973.4,+18.2,067,0110,1748618187,27.872 30,0002,0003,0973.2,+18.3,067,0107,1748618487,27.863 28,0002,0003,0973.2,+18.3,067,0112,1748618787,27.983 28,0003,0005,0973.0,+18.3,067,0119,1748619088,28.011 28,0002,0003,0973.3,+18.3,066,0112,1748619388,28.001 28,0003,0005,0973.5,+18.3,066,0117,1748619687,27.998 30,0004,0006,0973.4,+18.3,068,0110,1748619987,27.99 28,0004,0006,0973.4,+18.0,068,0120,1748620287,27.99 28,0003,0005,0973.4,+18.0,069,0123,1748620887,27.98 28,0004,0006,0973.5,+18.1,068,0114,1748621187,27.975 28,0004,0006,0973.5,+17.9,070,0119,1748621487,27.984 28,0005,0007,0973.6,+18.1,070,0121,1748621787,27.977 28,0005,0007,0973.6,+18.0,072,0098,1748622087,27.962 28,0004,0006,0973.4,+18.1,072,0122,1748622388,28.094 28,0004,0006,0973.7,+18.3,071,0110,1748622688,28.106 25,0003,0005,0973.5,+18.2,071,0121,1748622988,28.122 25,0004,0006,0973.6,+18.1,071,0131,1748623288,28.243 28,0004,0006,0973.7,+18.2,070,0121,1748623588,28.101 28,0004,0006,0973.6,+17.9,070,0112,1748623888,28.1 25,0004,0006,0973.8,+17.9,069,0129,1748624188,28.095 28,0003,0005,0973.5,+17.6,071,0114,1748624488,28.089 28,0004,0006,0973.7,+17.4,070,0118,1748624788,28.081 25,0004,0006,0974.0,+17.5,069,0115,1748625088,28.072 28,0004,0006,0973.7,+17.5,067,0116,1748625388,28.066 28,0005,0007,0974.0,+17.3,069,0094,1748625688,28.059 28,0005,0007,0973.7,+17.4,064,0116,1748625988,28.192 28,0003,0005,0974.1,+17.2,065,0116,1748626288,28.215 28,0005,0007,0974.2,+17.1,069,0115,1748626588,28.215 25,0007,0010,0974.1,+17.1,069,0108,1748626888,28.211 25,0007,0010,0974.1,+16.8,069,0103,1748627188,28.205 25,0007,0010,0974.0,+16.5,071,0130,1748627488,28.226 25,0007,0010,0974.4,+16.6,068,0100,1748627788,28.19 25,0004,0006,0974.6,+16.3,068,0098,1748628088,28.19 25,0005,0007,0974.7,+16.1,069,0109,1748628688,28.173 28,0007,0010,0974.9,+16.2,068,0130,1748628988,28.176 25,0007,0010,0974.5,+16.0,069,0145,1748629288,28.175 28,0008,0011,0974.6,+15.9,069,0112,1748629588,28.287 25,0006,0008,0974.7,+16.0,069,0133,1748629888,28.316 28,0007,0010,0974.8,+16.0,068,0121,1748630188,28.326 28,0007,0010,0974.7,+15.9,068,0146,1748630488,28.316 25,0006,0008,0974.9,+15.9,067,0122,1748630788,28.315 25,0007,0010,0975.1,+15.8,067,0133,1748631088,28.305 28,0006,0008,0975.0,+15.8,067,0115,1748631388,28.293 28,0006,0008,0975.0,+15.7,067,0125,1748631688,28.29 25,0006,0008,0975.4,+15.6,067,0113,1748632288,28.292 25,0006,0008,0975.3,+15.6,067,0121,1748632588,28.276 25,0007,0010,0975.3,+15.6,067,0110,1748632888,28.281 25,0006,0008,0975.1,+15.5,068,0101,1748633188,28.402 25,0005,0007,0975.1,+15.5,067,0103,1748633488,28.439 25,0005,0007,0975.2,+15.4,067,0133,1748633788,28.421 25,0006,0008,0975.3,+15.4,067,0133,1748634088,28.423 25,0005,0007,0975.0,+15.4,066,0121,1748634388,28.42 25,0006,0008,0975.3,+15.2,067,0119,1748634688,28.405 28,0005,0007,0975.3,+15.3,065,0134,1748634988,28.4 25,0005,0007,0975.2,+15.2,066,0103,1748635288,28.464 28,0006,0008,0975.2,+15.2,067,0118,1748635588,28.388 28,0006,0008,0975.2,+15.2,068,0122,1748635888,28.397 25,0005,0007,0975.2,+15.3,066,0122,1748636188,28.409 25,0004,0006,0975.2,+15.4,065,0099,1748636488,28.395 25,0005,0007,0975.2,+15.3,067,0113,1748636788,28.521 25,0004,0006,0975.2,+15.2,067,0130,1748637088,28.537 25,0007,0010,0975.6,+15.0,067,0137,1748637388,28.535 28,0005,0007,0975.3,+15.1,066,0101,1748637688,28.546 28,0007,0010,0975.6,+15.0,067,0113,1748637988,28.537 25,0007,0010,0975.6,+15.0,066,0134,1748638288,28.542 25,0005,0007,0975.7,+15.0,066,0118,1748638588,28.528 25,0005,0007,0975.5,+15.0,065,0125,1748638888,28.531 28,0005,0007,0975.4,+15.0,066,0138,1748639188,28.511 25,0005,0007,0975.4,+14.9,065,0093,1748639788,28.509 25,0005,0007,0975.4,+14.9,065,0110,1748640088,28.506 25,0005,0007,0975.5,+14.9,065,0118,1748640388,28.636 25,0005,0007,0975.3,+14.8,065,0095,1748640688,28.662 25,0005,0007,0975.2,+14.8,066,0110,1748640988,28.652 25,0005,0007,0975.1,+14.8,066,0128,1748641288,28.645 28,0004,0006,0975.3,+14.7,066,0108,1748641588,28.637 25,0005,0007,0975.4,+14.6,067,0094,1748641888,28.633 25,0006,0008,0975.4,+14.6,067,0097,1748642188,28.638 25,0005,0007,0975.4,+14.6,066,0101,1748642488,28.63 25,0004,0006,0975.5,+14.5,066,0118,1748642788,28.63 28,0004,0006,0975.2,+14.4,067,0122,1748643088,28.612 25,0005,0007,0975.4,+14.5,065,0099,1748643388,28.611 25,0005,0007,0975.4,+14.4,065,0117,1748643688,28.61 25,0004,0006,0975.2,+14.3,066,0117,1748643988,28.735 28,0004,0006,0975.4,+14.1,066,0105,1748644288,28.754 25,0003,0005,0975.3,+14.0,066,0127,1748644888,28.749 25,0004,0006,0975.2,+14.0,066,0125,1748645188,28.746 25,0004,0006,0975.3,+14.0,064,0099,1748645488,28.741 28,0004,0006,0975.3,+14.0,063,0121,1748645788,28.739 25,0004,0006,0975.3,+14.0,062,0114,1748646088,28.76 28,0005,0007,0975.4,+13.9,062,0124,1748646388,28.738 30,0005,0007,0975.3,+13.8,063,0095,1748646688,28.725 25,0005,0007,0975.5,+13.8,063,0109,1748647288,28.744 25,0004,0006,0975.6,+13.9,062,0113,1748647588,28.853 25,0004,0006,0975.3,+13.9,062,0103,1748647888,28.876 23,0005,0007,0975.2,+13.9,061,0111,1748648188,28.869 28,0004,0006,0975.0,+13.9,061,0112,1748648488,28.86 28,0005,0007,0975.2,+13.8,062,0101,1748648788,28.857 23,0004,0006,0975.3,+13.8,061,0134,1748649088,28.863 28,0005,0007,0975.0,+13.8,061,0128,1748649388,28.854 28,0005,0007,0975.2,+13.7,061,0120,1748649688,28.912 25,0005,0007,0975.0,+13.6,062,0114,1748649988,28.853 25,0006,0008,0975.0,+13.6,062,0105,1748650288,28.847 25,0005,0007,0975.3,+13.4,063,0117,1748650588,28.844 25,0005,0007,0974.9,+13.5,062,0123,1748650888,28.833 28,0005,0007,0975.1,+13.2,063,0123,1748651488,28.987 25,0005,0007,0975.2,+13.3,063,0112,1748651789,29.007 25,0006,0008,0975.2,+13.3,062,0110,1748652088,28.973 25,0007,0010,0974.9,+13.2,063,0119,1748652388,28.969 25,0005,0007,0974.9,+13.1,064,0119,1748652688,28.965 25,0006,0008,0974.9,+13.1,064,0129,1748652988,28.979 25,0005,0007,0975.0,+13.2,063,0100,1748653288,28.961 25,0004,0006,0975.3,+13.0,064,0108,1748653588,28.956 25,0005,0007,0975.4,+13.1,063,0120,1748653888,28.963 30,0007,0010,0975.3,+12.9,063,0114,1748654188,28.96 25,0005,0007,0975.0,+12.8,064,0119,1748654488,28.957 23,0004,0006,0975.0,+12.9,064,0112,1748654789,29.085 25,0005,0007,0975.0,+12.9,064,0093,1748655089,29.101 25,0005,0007,0975.1,+12.9,063,0137,1748655389,29.152 25,0005,0007,0975.0,+12.9,064,0129,1748655689,29.103 25,0005,0007,0975.1,+12.9,064,0126,1748655989,29.094 25,0005,0007,0975.1,+12.9,063,0140,1748656289,29.092 28,0005,0007,0975.1,+12.9,064,0123,1748656589,29.091 25,0004,0006,0975.2,+13.0,063,0102,1748656889,29.09 28,0004,0006,0975.4,+13.0,064,0130,1748657189,29.088 23,0005,0007,0975.4,+13.0,065,0106,1748657489,29.079 25,0005,0007,0975.4,+13.1,063,0102,1748657789,29.076 25,0004,0006,0975.2,+13.3,063,0113,1748658089,29.068 25,0004,0006,0975.2,+13.3,063,0111,1748658389,29.189 25,0005,0007,0975.3,+13.3,063,0129,1748658689,29.208 25,0005,0007,0975.4,+13.4,064,0126,1748658989,29.206 28,0004,0006,0975.4,+13.5,063,0107,1748659589,29.197 25,0005,0007,0975.5,+13.5,064,0104,1748659889,29.201 25,0006,0008,0975.6,+13.4,065,0119,1748660189,29.2 25,0004,0006,0975.6,+13.5,064,0127,1748660489,29.186 28,0005,0007,0975.5,+13.6,063,0133,1748660789,29.201 28,0005,0007,0975.3,+13.7,063,0111,1748661089,29.184 28,0006,0008,0975.5,+13.8,063,0121,1748661389,29.188 99,0006,0008,0975.6,+13.8,064,0108,1748661689,29.187 25,0006,0008,0975.7,+13.8,063,0127,1748661989,29.31 25,0006,0008,0976.0,+13.9,063,0120,1748662289,29.335 25,0005,0007,0975.9,+13.9,063,0123,1748662589,29.344 25,0005,0007,0975.9,+14.0,064,0116,1748662889,29.358 25,0005,0007,0975.7,+13.9,065,0113,1748663189,29.351 23,0006,0008,0975.9,+14.0,066,0133,1748663489,29.323 28,0006,0008,0975.9,+13.9,067,0120,1748663789,29.316 25,0009,0012,0976.0,+14.1,066,0118,1748664089,29.333 28,0007,0010,0976.0,+14.1,067,0130,1748664389,29.32 25,0005,0007,0975.6,+14.2,066,0111,1748664689,29.311 35,0005,0007,0975.7,+14.3,067,0121,1748664989,29.295 25,0006,0008,0976.1,+14.5,066,0120,1748665589,29.422 28,0007,0010,0976.2,+14.5,066,0116,1748665889,29.442 25,0007,0010,0975.9,+14.6,067,0093,1748666189,29.45 25,0006,0008,0975.9,+14.6,068,0124,1748666489,29.438 25,0005,0007,0976.0,+14.6,066,0112,1748666789,29.43 25,0006,0008,0976.1,+14.7,068,0098,1748667089,29.429 28,0008,0011,0976.0,+14.7,069,0127,1748667389,29.429 33,0006,0008,0976.4,+14.9,068,0100,1748667689,29.414 25,0007,0010,0976.2,+14.9,070,0105,1748667989,29.414 35,0005,0007,0976.1,+14.9,070,0115,1748668289,29.412 25,0005,0007,0976.1,+15.2,069,0125,1748668589,29.517 28,0004,0006,0976.2,+15.4,068,0110,1748668889,29.411 28,0003,0005,0976.3,+15.8,064,0126,1748669189,29.531 25,0004,0006,0976.5,+16.5,064,0110,1748669489,29.544 25,0004,0006,0976.6,+16.5,059,0108,1748670089,29.551 25,0003,0005,0976.7,+16.3,065,0145,1748670389,29.548 30,0004,0006,0976.8,+16.2,065,0109,1748670689,29.541 28,0003,0005,0976.7,+16.3,062,0114,1748670989,29.536 28,0007,0010,0976.7,+16.3,060,0118,1748671589,29.537 28,0004,0006,0977.0,+16.4,059,0122,1748671889,29.529 25,0007,0010,0976.8,+16.5,056,0104,1748672189,29.506 25,0004,0006,0976.7,+16.6,051,0115,1748672489,29.518 25,0003,0005,0976.5,+16.7,051,0114,1748672789,29.65 25,0004,0006,0976.7,+16.8,051,0108,1748673089,29.67 25,0003,0005,0976.5,+17.3,050,0103,1748673389,29.673 28,0004,0006,0976.7,+17.7,052,0120,1748673689,29.674 25,0003,0005,0976.7,+17.7,050,0122,1748673989,29.656 25,0003,0005,0976.6,+17.8,048,0111,1748674289,29.655 25,0004,0006,0976.6,+18.0,050,0118,1748674589,29.637 25,0002,0003,0976.7,+18.1,051,0108,1748674889,29.674 28,0004,0006,0976.4,+18.4,048,0121,1748675189,29.631 25,0004,0006,0976.3,+18.4,049,0120,1748675489,29.629 28,0002,0003,0976.4,+18.4,047,0130,1748676089,29.62 28,0003,0005,0976.7,+18.6,048,0119,1748676389,29.748 28,0003,0005,0976.6,+18.9,048,0117,1748676689,29.765 28,0003,0005,0976.6,+18.9,049,0120,1748676989,29.775 25,0003,0005,0976.7,+18.9,048,0103,1748677289,29.761 28,0002,0003,0976.5,+19.4,048,0121,1748677589,29.764 25,0002,0003,0976.4,+19.6,046,0123,1748677889,29.759 25,0002,0003,0976.6,+19.6,046,0132,1748678489,29.764 25,0003,0005,0976.5,+19.9,047,0116,1748678789,29.755 28,0003,0005,0976.6,+19.9,046,0129,1748679089,29.746 28,0002,0003,0976.7,+20.6,045,0120,1748679689,29.737 28,0004,0006,0976.6,+20.7,045,0099,1748680289,29.887 25,0003,0005,0976.7,+20.8,045,0095,1748680589,29.888 25,0002,0003,0976.7,+21.4,042,0104,1748680889,29.89 25,0003,0005,0976.7,+21.8,045,0125,1748681189,29.892 25,0003,0005,0976.8,+21.6,040,0113,1748681489,29.882 25,0002,0003,0976.8,+22.0,046,0116,1748681789,29.873 25,0003,0005,0976.9,+22.0,043,0094,1748682089,29.87 25,0003,0005,0976.9,+21.5,043,0117,1748682389,29.864 25,0003,0005,0977.0,+21.7,044,0089,1748682689,29.861 23,0003,0005,0976.8,+21.4,044,0116,1748682989,29.843 25,0003,0005,0976.9,+21.5,044,0103,1748683289,29.847 25,0003,0005,0976.9,+21.6,043,0117,1748683589,29.968 25,0003,0005,0976.8,+21.7,045,0120,1748683889,29.991 28,0003,0005,0976.8,+21.6,043,0136,1748684189,29.989 25,0003,0005,0976.6,+21.4,047,0123,1748684489,30 25,0003,0005,0976.7,+21.3,045,0132,1748684789,29.983 23,0003,0005,0976.7,+21.9,047,0116,1748685089,29.977 25,0003,0005,0976.8,+21.5,045,0133,1748685389,29.969 25,0003,0005,0976.7,+22.3,047,0101,1748685689,29.974 28,0003,0005,0976.6,+22.6,042,0113,1748685989,29.976 25,0003,0005,0976.3,+22.5,043,0107,1748686289,29.973 25,0003,0005,0976.1,+22.7,041,0104,1748686589,29.964 25,0003,0005,0976.4,+22.7,041,0110,1748686889,29.956 25,0003,0005,0976.4,+22.1,044,0101,1748687190,30.085 25,0003,0005,0976.4,+22.0,044,0118,1748687490,30.105 25,0003,0005,0976.2,+21.4,044,0102,1748687790,30.101 25,0003,0005,0976.4,+22.1,046,0115,1748688090,30.092 25,0004,0006,0976.4,+22.9,043,0112,1748688390,30.087 23,0003,0005,0976.2,+23.6,045,0132,1748688690,30.098 25,0003,0005,0976.3,+23.6,042,0118,1748688990,30.088 25,0003,0005,0976.0,+24.2,042,0119,1748689290,30.077 25,0002,0003,0976.0,+23.6,038,0118,1748689590,30.077 25,0003,0005,0976.0,+24.5,040,0120,1748689890,30.069 25,0003,0005,0975.9,+24.1,041,0119,1748690190,30.071 25,0003,0005,0975.7,+23.3,041,0111,1748690490,30.062 25,0003,0005,0976.1,+22.4,042,0116,1748691090,30.19 23,0003,0005,0976.2,+22.3,043,0109,1748691390,30.197 25,0003,0005,0976.2,+22.1,045,0103,1748691690,30.205 25,0003,0005,0975.9,+22.6,046,0118,1748691990,30.188 23,0003,0005,0976.2,+23.1,041,0118,1748692290,30.183 25,0003,0005,0976.0,+24.2,041,0113,1748692590,30.191 25,0002,0003,0975.7,+23.7,040,0121,1748692890,30.18 25,0003,0005,0976.0,+23.1,042,0136,1748693190,30.176 25,0003,0005,0975.8,+23.2,045,0117,1748693490,30.166 25,0003,0005,0975.7,+23.0,041,0118,1748693790,30.175 25,0003,0005,0975.9,+23.0,040,0125,1748694090,30.16 23,0003,0005,0975.7,+23.3,044,0115,1748694390,30.279 25,0003,0005,0975.5,+23.1,041,0108,1748694690,30.302 25,0003,0005,0975.6,+22.9,044,0118,1748694990,30.297 99,0003,0005,0975.6,+22.8,042,0124,1748695290,30.292 25,0003,0005,0975.5,+23.1,043,0107,1748695590,30.287 25,0002,0003,0975.6,+23.6,040,0124,1748695890,30.277 25,0003,0005,0975.5,+23.8,038,0114,1748696190,30.282 23,0003,0005,0975.6,+24.3,036,0110,1748696490,30.27 33,0002,0003,0975.5,+23.6,037,0094,1748696790,30.255 25,0003,0005,0975.5,+24.8,039,0107,1748697090,30.269 25,0003,0005,0975.8,+24.1,042,0096,1748697390,30.27 28,0003,0005,0975.6,+23.5,041,0105,1748697690,30.276 25,0002,0003,0975.6,+22.8,042,0107,1748697990,30.37 25,0003,0005,0975.7,+22.9,042,0116,1748698290,30.396 25,0003,0005,0975.5,+22.9,045,0108,1748698590,30.388 25,0003,0005,0975.4,+22.8,043,0116,1748698890,30.39 25,0003,0005,0975.7,+22.3,041,0124,1748699190,30.372 25,0003,0005,0975.5,+22.6,042,0131,1748699490,30.387 25,0003,0005,0975.5,+23.1,042,0119,1748699790,30.378 25,0004,0006,0975.5,+22.7,043,0105,1748700090,30.364 25,0004,0006,0975.7,+23.3,040,0114,1748700390,30.365 25,0003,0005,0975.4,+23.6,038,0110,1748700690,30.382 25,0002,0003,0975.3,+23.1,038,0128,1748700990,30.358 28,0003,0005,0975.3,+23.1,038,0124,1748701290,30.351 25,0003,0005,0975.4,+23.3,038,0128,1748701590,30.487 25,0003,0005,0975.2,+23.6,039,0114,1748701890,30.496 25,0002,0003,0975.4,+23.6,037,0128,1748702190,30.5 28,0003,0005,0975.3,+23.2,040,0128,1748702490,30.508 25,0002,0003,0975.3,+22.9,039,0125,1748702790,30.489 25,0003,0005,0975.2,+23.1,038,0109,1748703090,30.481 28,0003,0005,0975.3,+23.1,037,0103,1748703390,30.471 25,0003,0005,0975.1,+22.8,039,0120,1748703690,30.482 25,0003,0005,0975.2,+23.1,039,0133,1748703990,30.471 25,0003,0005,0975.3,+23.4,040,0134,1748704290,30.472 99,0003,0005,0975.1,+22.9,042,0108,1748704590,30.453 25,0003,0005,0975.3,+22.4,044,0123,1748704890,30.457 25,0004,0006,0975.1,+22.5,045,0109,1748705190,30.589 28,0003,0005,0975.1,+22.4,046,0110,1748705490,30.616 25,0003,0005,0975.0,+22.2,046,0104,1748705790,30.603 25,0004,0006,0975.1,+22.4,045,0124,1748706090,30.598 25,0004,0006,0975.0,+22.2,044,0103,1748706390,30.593 25,0004,0006,0975.1,+22.2,044,0106,1748706690,30.589 25,0004,0006,0975.2,+22.3,044,0118,1748706990,30.591 25,0004,0006,0975.5,+22.0,046,0098,1748707290,30.575 25,0003,0005,0975.3,+21.9,046,0122,1748707590,30.569 25,0003,0005,0975.3,+21.8,045,0102,1748707890,30.571 25,0004,0006,0975.3,+21.5,048,0107,1748708490,30.563 25,0005,0007,0975.1,+21.1,049,0110,1748708790,30.701 99,0003,0005,0974.9,+21.1,049,0114,1748709090,30.709 25,0005,0007,0975.4,+20.6,051,0124,1748709990,30.7 25,0004,0006,0975.0,+20.4,051,0115,1748710290,30.688 25,0004,0006,0975.5,+20.1,051,0132,1748710590,30.687 25,0005,0007,0975.3,+20.0,052,0125,1748710890,30.667 25,0003,0005,0975.4,+19.3,053,0114,1748711790,30.663 25,0003,0005,0975.5,+19.1,053,0114,1748712090,30.66 25,0003,0005,0975.3,+18.9,054,0085,1748712390,30.775 25,0003,0005,0975.4,+18.8,054,0137,1748712690,30.806 25,0004,0006,0975.4,+18.6,054,0120,1748712990,30.805 33,0004,0006,0975.3,+18.6,053,0099,1748713290,30.799 25,0005,0007,0975.7,+18.4,054,0093,1748713590,30.79 25,0004,0006,0975.6,+18.3,054,0118,1748713890,30.781 25,0004,0006,0975.2,+18.1,055,0107,1748714490,30.763 25,0006,0008,0975.6,+18.0,055,0129,1748715090,30.769 25,0004,0006,0975.4,+17.9,054,0119,1748715390,30.754 28,0005,0007,0975.9,+17.7,055,0118,1748715690,30.787 99,0004,0006,0975.5,+17.6,054,0128,1748716290,30.897 25,0003,0005,0975.6,+17.5,054,0119,1748716590,30.892 25,0003,0005,0975.8,+17.3,055,0111,1748716890,30.896 28,0007,0010,0976.0,+17.3,054,0112,1748717190,30.887 25,0006,0008,0975.8,+17.3,054,0113,1748717490,30.882 25,0007,0010,0975.7,+17.3,054,0107,1748717790,30.868 25,0008,0011,0975.9,+17.2,054,0100,1748718390,30.865 25,0006,0008,0976.0,+17.1,054,0124,1748718690,30.872 25,0004,0006,0976.0,+17.1,052,0111,1748718990,30.938 25,0004,0006,0976.2,+17.1,052,0120,1748719590,30.983 25,0004,0006,0976.1,+17.0,052,0097,1748719891,31.009 25,0005,0007,0976.0,+16.9,052,0107,1748720191,31.061 99,0004,0006,0976.2,+16.6,054,0116,1748720491,31.001 28,0004,0006,0976.2,+16.6,053,0115,1748720790,30.994 25,0005,0007,0976.4,+16.4,055,0117,1748721090,30.982 25,0006,0008,0976.3,+16.4,055,0108,1748721390,30.999 25,0005,0007,0976.1,+16.3,054,0107,1748721690,30.981 25,0005,0007,0976.2,+16.3,054,0117,1748721990,30.984 35,0007,0010,0976.3,+16.3,053,0101,1748722290,30.988 25,0004,0006,0976.3,+16.1,054,0126,1748722590,30.984 23,0006,0008,0976.4,+16.2,053,0132,1748722890,30.966 25,0004,0006,0976.4,+16.1,053,0106,1748723191,31.091 99,0005,0007,0976.5,+16.2,052,0118,1748723491,31.119 28,0005,0007,0976.2,+16.0,052,0112,1748723791,31.129 25,0006,0008,0976.4,+15.9,052,0106,1748724091,31.102 23,0006,0008,0976.4,+15.9,051,0099,1748724391,31.111 25,0006,0008,0976.4,+15.9,052,0137,1748724691,31.109 23,0005,0007,0976.5,+15.9,051,0119,1748724991,31.107 25,0004,0006,0976.6,+15.9,051,0117,1748725291,31.089 25,0005,0007,0976.3,+15.7,051,0114,1748725591,31.091 25,0005,0007,0976.6,+15.7,052,0113,1748725891,31.099 23,0005,0007,0976.7,+15.6,052,0115,1748726191,31.077 23,0006,0008,0976.8,+15.5,053,0112,1748726491,31.061 25,0004,0006,0976.5,+15.4,053,0104,1748727091,31.218 25,0006,0008,0976.3,+15.4,053,0110,1748727691,31.227 25,0005,0007,0976.4,+15.4,053,0118,1748727991,31.214 25,0005,0007,0976.5,+15.5,052,0120,1748728291,31.218 25,0005,0007,0976.4,+15.4,053,0125,1748728591,31.208 25,0004,0006,0976.7,+15.5,053,0110,1748728891,31.2 25,0005,0007,0976.8,+15.5,053,0108,1748729191,31.194 33,0004,0006,0976.4,+15.4,054,0128,1748729491,31.207 25,0004,0006,0976.4,+15.3,054,0130,1748729791,31.191 25,0004,0006,0976.6,+15.4,054,0135,1748730091,31.208 28,0004,0006,0976.3,+15.3,055,0115,1748730391,31.319 28,0005,0007,0976.3,+15.3,055,0118,1748730991,31.34 25,0004,0006,0976.8,+15.2,056,0121,1748731291,31.329 25,0006,0008,0976.5,+15.0,057,0105,1748731591,31.329 25,0005,0007,0976.5,+15.1,056,0113,1748731891,31.32 23,0006,0008,0976.5,+15.1,056,0120,1748732191,31.305 99,0006,0008,0976.2,+15.2,056,0120,1748732491,31.318 25,0007,0010,0976.2,+15.2,056,0103,1748732791,31.314 25,0005,0007,0976.2,+15.1,057,0102,1748733091,31.306 25,0005,0007,0976.1,+15.3,056,0117,1748733391,31.316 25,0004,0006,0976.3,+15.3,056,0101,1748733691,31.303 25,0005,0007,0976.1,+15.2,057,0104,1748733991,31.432 25,0006,0008,0976.3,+15.1,058,0110,1748734291,31.439 25,0006,0008,0976.4,+15.0,058,0097,1748734591,31.466 25,0006,0008,0976.5,+15.0,058,0116,1748734891,31.431 25,0006,0008,0976.4,+15.0,058,0124,1748735191,31.446 28,0005,0007,0976.4,+14.9,059,0114,1748735491,31.437 99,0005,0007,0976.2,+14.9,058,0126,1748736091,31.418 25,0006,0008,0976.4,+14.9,058,0112,1748736391,31.411 25,0006,0008,0976.3,+14.9,058,0105,1748736691,31.407 25,0005,0007,0976.0,+14.8,059,0106,1748736991,31.41 25,0005,0007,0976.2,+14.9,058,0093,1748737291,31.406 23,0007,0010,0976.4,+14.9,058,0109,1748737591,31.527 25,0006,0008,0976.0,+15.0,058,0120,1748737891,31.557 28,0006,0008,0976.3,+15.0,058,0105,1748738191,31.555 25,0006,0008,0975.8,+15.1,057,0118,1748738491,31.548 25,0006,0008,0976.1,+15.0,057,0113,1748738791,31.555 28,0005,0007,0975.8,+15.0,057,0117,1748739091,31.537 25,0006,0008,0975.8,+15.0,057,0119,1748739391,31.534 28,0006,0008,0975.8,+15.0,057,0110,1748739691,31.536 28,0005,0007,0975.7,+15.0,057,0129,1748739991,31.529 25,0006,0008,0975.8,+14.8,058,0099,1748740291,31.533 25,0005,0007,0975.8,+14.8,058,0118,1748740591,31.514 25,0004,0006,0975.7,+14.7,057,0110,1748741491,31.662 25,0005,0007,0975.8,+14.7,057,0139,1748741791,31.67 25,0005,0007,0975.9,+14.8,057,0092,1748742091,31.66 25,0004,0006,0975.8,+14.9,056,0106,1748742691,31.652 28,0004,0006,0975.5,+14.9,056,0110,1748742991,31.69 25,0004,0006,0975.7,+14.8,057,0115,1748743291,31.643 28,0005,0007,0975.5,+14.7,057,0104,1748743891,31.634 25,0005,0007,0975.5,+14.6,058,0121,1748744191,31.633 25,0004,0006,0975.5,+14.4,059,0119,1748744491,31.622 25,0006,0008,0976.0,+14.3,059,0119,1748745391,31.775 25,0005,0007,0975.8,+14.4,059,0112,1748745691,31.765 28,0004,0006,0975.8,+14.3,059,0107,1748745991,31.759 28,0004,0006,0975.8,+14.2,059,0119,1748746291,31.768 28,0004,0006,0975.9,+14.2,059,0137,1748746591,31.76 28,0003,0005,0976.1,+14.2,059,0134,1748746891,31.759 25,0004,0006,0976.3,+14.1,059,0110,1748747191,31.761 28,0004,0006,0975.9,+14.2,059,0113,1748747791,31.754 25,0005,0007,0976.0,+14.4,058,0127,1748748091,31.746 28,0004,0006,0976.4,+14.6,057,0105,1748748391,31.874 25,0005,0007,0976.3,+14.4,059,0110,1748748691,31.889 25,0004,0006,0976.2,+14.5,058,0135,1748748991,31.893 25,0005,0007,0976.3,+14.4,059,0139,1748749291,31.894 25,0005,0007,0976.3,+14.5,059,0099,1748749591,31.897 23,0004,0006,0976.3,+14.7,058,0103,1748749891,31.891 28,0004,0006,0976.3,+14.7,058,0106,1748750191,31.873 99,0005,0007,0976.4,+14.7,060,0113,1748750491,31.89 28,0005,0007,0976.5,+14.6,062,0125,1748750791,31.859 28,0005,0007,0976.4,+14.6,062,0098,1748751092,32.146 28,0004,0006,0976.5,+14.8,062,0123,1748751391,31.861 28,0005,0007,0976.4,+14.9,063,0136,1748751691,31.876 28,0004,0006,0976.6,+15.1,062,0117,1748751991,31.98 28,0005,0007,0976.3,+15.3,062,0107,1748752292,32.005 25,0005,0007,0976.5,+15.8,060,0113,1748752891,31.993 28,0003,0005,0976.7,+15.8,060,0129,1748753191,31.991 25,0004,0006,0976.3,+16.0,061,0099,1748753491,31.991 25,0005,0007,0976.4,+16.0,061,0110,1748753791,31.989 25,0004,0006,0976.4,+16.1,061,0110,1748754091,31.985 25,0005,0007,0976.8,+16.3,061,0121,1748754391,31.997 25,0005,0007,0976.6,+16.5,061,0121,1748754691,31.982 28,0004,0006,0976.8,+16.6,061,0118,1748754991,31.976 25,0004,0006,0976.5,+16.7,061,0098,1748755291,31.969 30,0005,0007,0976.4,+16.9,065,0135,1748755592,32.104 25,0007,0010,0976.5,+17.2,066,0109,1748755892,32.128 25,0006,0008,0976.7,+17.1,066,0113,1748756192,32.126 28,0004,0006,0976.4,+17.4,063,0118,1748756492,32.108 28,0004,0006,0976.6,+17.6,062,0104,1748756792,32.109 28,0005,0007,0976.5,+17.9,062,0104,1748757092,32.18 30,0005,0007,0976.7,+18.1,061,0123,1748757392,32.108 25,0004,0006,0976.5,+18.4,059,0124,1748757692,32.115 28,0004,0006,0976.8,+18.5,060,0117,1748757992,32.116 28,0005,0007,0976.6,+18.6,058,0110,1748758292,32.47 28,0005,0007,0976.6,+18.9,059,0112,1748758592,32.098 25,0005,0007,0976.5,+19.2,062,0111,1748758892,32.086 28,0005,0007,0976.9,+19.3,062,0111,1748759192,32.213 99,0004,0006,0976.8,+19.4,055,0135,1748759492,32.25 25,0004,0006,0976.8,+19.6,052,0113,1748759792,32.233 25,0005,0007,0976.7,+19.8,054,0094,1748760092,32.229 25,0003,0005,0976.5,+19.8,050,0106,1748760392,32.23 25,0003,0005,0976.9,+20.0,053,0131,1748760692,32.215 28,0003,0005,0976.7,+20.3,054,0111,1748760992,32.215 25,0003,0005,0977.0,+20.4,049,0131,1748761292,32.217 25,0003,0005,0976.8,+20.5,049,0104,1748761592,32.201 25,0003,0005,0976.9,+20.7,048,0119,1748761892,32.214 25,0003,0005,0976.8,+20.8,047,0116,1748762492,32.193 25,0003,0005,0976.7,+21.4,049,0104,1748762792,32.331 25,0003,0005,0976.6,+21.4,045,0117,1748763092,32.339 25,0005,0007,0976.6,+22.1,048,0114,1748763392,32.337 25,0003,0005,0976.7,+22.3,046,0115,1748763692,32.351 28,0003,0005,0976.6,+22.6,045,0131,1748763992,32.325 25,0003,0005,0976.4,+22.7,046,0126,1748764292,32.314 99,0003,0005,0976.4,+23.2,045,0096,1748764592,32.311 28,0003,0005,0976.6,+22.9,043,0114,1748764892,32.308 25,0003,0005,0976.7,+22.7,045,0122,1748765192,32.309 28,0003,0005,0976.7,+23.8,045,0116,1748765492,32.307 23,0003,0005,0976.3,+23.6,044,0132,1748765792,32.31 25,0003,0005,0976.4,+23.7,045,0112,1748766092,32.292 28,0002,0003,0976.6,+24.0,041,0117,1748766392,32.434 25,0002,0003,0976.7,+24.1,042,0130,1748766692,32.445 99,0003,0005,0976.7,+24.5,042,0099,1748766992,32.438 25,0003,0005,0976.6,+24.5,041,0110,1748767292,32.449 25,0002,0003,0976.6,+24.5,041,0093,1748767592,32.438 30,0002,0003,0976.5,+24.7,039,0121,1748767892,32.437 25,0002,0003,0976.6,+24.5,033,0110,1748768192,32.431 25,0002,0003,0976.7,+24.9,035,0102,1748768492,32.423 28,0002,0003,0976.6,+24.9,034,0128,1748768792,32.415 25,0002,0003,0976.2,+25.1,034,0100,1748769092,32.415 28,0002,0003,0976.5,+25.7,035,0105,1748769692,32.418 25,0002,0003,0976.2,+25.3,034,0125,1748769992,32.542 25,0002,0003,0976.3,+25.5,031,0114,1748770292,32.552 25,0002,0003,0976.2,+25.4,030,0104,1748770592,32.556 25,0002,0003,0976.3,+25.8,032,0125,1748770892,32.549 25,0002,0003,0976.5,+26.0,034,0099,1748771192,32.548 25,0002,0003,0976.3,+25.1,029,0131,1748771492,32.554 25,0003,0005,0976.5,+26.0,031,0122,1748771792,32.537 25,0001,0002,0976.3,+26.1,031,0108,1748772092,32.541 25,0003,0005,0976.3,+26.2,029,0117,1748772392,32.54 25,0003,0005,0976.4,+26.5,029,0109,1748772692,32.533 28,0002,0003,0976.4,+26.1,032,0111,1748772992,32.529 25,0003,0005,0976.2,+26.2,029,0128,1748773292,32.521 28,0002,0003,0976.4,+25.9,030,0114,1748773592,32.658 25,0003,0005,0976.2,+26.2,030,0116,1748773892,32.68 25,0002,0003,0976.2,+26.2,028,0135,1748774192,32.684 25,0002,0003,0976.2,+26.6,031,0123,1748774492,32.669 25,0003,0005,0975.8,+26.5,029,0125,1748774792,32.661 25,0004,0006,0976.1,+26.5,027,0111,1748775392,32.655 25,0003,0005,0975.9,+26.8,032,0111,1748775692,32.651 28,0002,0003,0975.9,+26.5,028,0099,1748775992,32.636 25,0002,0003,0975.7,+27.0,032,0111,1748776292,32.654 25,0003,0005,0976.0,+27.2,031,0111,1748776592,32.641 28,0002,0003,0975.7,+27.1,029,0123,1748776892,32.631 25,0002,0003,0975.9,+26.9,029,0115,1748777192,32.771 25,0002,0003,0975.7,+27.1,028,0114,1748777492,32.794 28,0003,0005,0975.8,+26.9,030,0099,1748777792,32.774 28,0002,0003,0975.8,+27.0,029,0108,1748778092,32.779 28,0002,0003,0975.8,+26.9,030,0107,1748778392,32.776 25,0003,0005,0975.9,+27.3,028,0106,1748778692,32.766 25,0003,0005,0975.9,+27.3,031,0098,1748778992,32.755 25,0002,0003,0975.7,+27.2,030,0108,1748779292,32.762 25,0002,0003,0975.6,+27.0,030,0101,1748779592,32.753 28,0002,0003,0975.7,+27.1,030,0102,1748780492,32.767 25,0003,0005,0975.6,+27.0,028,0113,1748780792,32.869 28,0002,0003,0975.4,+27.3,029,0118,1748781092,32.893 25,0002,0003,0975.3,+27.3,030,0106,1748781392,32.874 28,0003,0005,0975.4,+27.6,029,0117,1748781692,32.872 28,0004,0006,0975.5,+27.4,028,0111,1748781992,32.882 25,0003,0005,0975.6,+27.4,027,0111,1748782292,32.877 28,0002,0003,0975.6,+27.1,026,0110,1748782592,32.865 25,0003,0005,0975.4,+27.5,028,0099,1748782892,32.866 30,0002,0003,0975.6,+27.5,029,0112,1748783192,32.859 28,0003,0005,0975.2,+27.1,032,0121,1748783492,32.854 25,0003,0005,0975.4,+27.8,029,0118,1748783792,32.848 28,0003,0005,0975.2,+27.1,029,0105,1748784092,32.848 25,0003,0005,0975.4,+27.0,028,0121,1748784392,32.974 28,0002,0003,0975.0,+27.1,028,0106,1748784692,32.992 23,0003,0005,0974.9,+27.2,031,0132,1748784992,32.983 28,0002,0003,0974.9,+27.5,030,0125,1748785292,32.973 25,0002,0003,0975.1,+27.6,031,0129,1748785592,32.972 28,0002,0003,0975.3,+27.3,031,0115,1748785892,32.967 28,0003,0005,0974.9,+27.5,031,0107,1748786192,32.964 28,0002,0003,0974.9,+27.7,031,0109,1748786492,32.954 23,0002,0003,0975.1,+27.2,030,0114,1748786792,32.95 25,0002,0003,0974.8,+27.0,031,0115,1748787092,32.95 25,0003,0005,0974.7,+27.1,030,0122,1748787392,32.949 25,0002,0003,0974.6,+27.0,031,0119,1748787692,32.948 25,0002,0003,0974.6,+26.7,031,0124,1748787993,33.074 28,0003,0005,0974.7,+26.5,030,0109,1748788293,33.099 25,0003,0005,0974.7,+26.1,032,0116,1748788593,33.096 25,0002,0003,0974.9,+26.1,032,0117,1748788893,33.134 30,0003,0005,0974.8,+26.1,032,0096,1748789193,33.08 25,0002,0003,0974.7,+25.6,032,0101,1748789493,33.074 28,0003,0005,0974.9,+25.4,032,0110,1748789793,33.058 28,0002,0003,0974.9,+25.9,032,0110,1748790093,33.053 25,0002,0003,0974.6,+25.8,032,0112,1748790393,33.055 28,0002,0003,0974.6,+25.4,033,0123,1748790693,33.05 28,0002,0003,0974.7,+25.5,034,0123,1748790993,33.048 28,0003,0005,0974.8,+25.6,034,0129,1748791293,33.037 28,0003,0005,0974.8,+25.1,035,0102,1748791593,33.169 25,0003,0005,0974.7,+25.5,033,0113,1748791893,33.195 25,0002,0003,0974.9,+25.2,034,0088,1748792193,33.181 28,0003,0005,0974.8,+25.2,034,0116,1748792493,33.176 28,0002,0003,0974.5,+25.0,033,0111,1748792793,33.178 25,0002,0003,0974.6,+25.0,033,0123,1748793093,33.167 28,0003,0005,0974.4,+24.6,035,0115,1748793393,33.161 25,0003,0005,0974.5,+24.5,033,0118,1748793693,33.16 25,0003,0005,0974.4,+24.5,034,0112,1748793993,33.157 28,0002,0003,0974.7,+24.3,036,0112,1748794293,33.158 28,0003,0005,0974.7,+24.3,036,0102,1748794593,33.141 35,0003,0005,0974.7,+24.4,035,0118,1748794893,33.137 28,0003,0005,0974.4,+23.8,040,0111,1748795193,33.269 28,0002,0003,0974.7,+24.0,040,0091,1748795493,33.273 25,0004,0006,0974.8,+23.7,042,0103,1748795793,33.276 28,0003,0005,0974.5,+23.5,042,0122,1748796093,33.271 28,0004,0006,0974.6,+23.4,044,0114,1748796393,33.265 25,0004,0006,0974.6,+23.1,044,0132,1748796693,33.252 25,0003,0005,0974.7,+22.7,045,0115,1748796993,33.26 23,0004,0006,0974.7,+22.6,044,0113,1748797293,33.249 25,0005,0007,0974.6,+22.3,045,0112,1748797593,33.245 00,0004,0006,0974.9,+22.2,045,0133,1748797893,33.241 25,0005,0007,0974.8,+21.9,046,0108,1748798193,33.236 25,0004,0006,0975.0,+21.7,046,0113,1748798493,33.238 25,0004,0006,0975.1,+21.5,047,0123,1748798793,33.351 25,0003,0005,0974.9,+21.4,047,0111,1748799093,33.371 25,0004,0006,0974.9,+21.2,047,0116,1748799393,33.363 25,0004,0006,0974.6,+20.9,048,0120,1748799693,33.359 28,0004,0006,0975.2,+20.7,048,0133,1748799993,33.354 30,0003,0005,0974.9,+20.5,049,0109,1748800293,33.339 25,0003,0005,0975.2,+20.4,050,0128,1748800593,33.794 25,0004,0006,0975.1,+20.1,050,0112,1748800893,33.337 25,0003,0005,0974.8,+19.9,050,0129,1748801193,33.348 25,0004,0006,0975.0,+19.7,051,0110,1748801493,33.324 25,0004,0006,0975.1,+19.7,050,0131,1748801793,33.333 25,0003,0005,0975.2,+19.6,050,0120,1748802093,33.714 25,0003,0005,0975.1,+19.6,049,0125,1748802393,33.449 25,0003,0005,0975.0,+19.5,049,0122,1748802693,33.463 23,0003,0005,0975.0,+19.5,049,0116,1748802993,33.45 25,0003,0005,0975.2,+19.3,049,0124,1748803293,33.451 25,0003,0005,0975.5,+19.0,051,0106,1748803593,33.449 25,0004,0006,0975.3,+18.9,051,0116,1748803893,33.448 25,0003,0005,0975.6,+18.9,050,0127,1748804793,33.441 23,0003,0005,0975.7,+18.8,050,0118,1748805093,33.425 25,0003,0005,0975.6,+18.7,050,0123,1748805393,33.423 23,0003,0005,0975.6,+18.6,051,0120,1748805693,33.416 23,0003,0005,0975.6,+18.7,050,0111,1748805993,33.546 25,0003,0005,0975.8,+18.5,051,0110,1748806293,33.566 25,0003,0005,0975.8,+18.1,052,0130,1748806893,33.553 23,0005,0007,0975.9,+18.1,053,0130,1748807193,33.547 23,0004,0006,0975.6,+18.0,053,0106,1748807493,33.545 25,0003,0005,0975.7,+18.0,052,0104,1748808393,33.533 25,0004,0006,0975.9,+17.8,053,0133,1748808693,33.541 25,0004,0006,0976.0,+17.8,052,0107,1748809293,33.52 25,0003,0005,0975.9,+17.8,052,0119,1748809593,33.654 25,0003,0005,0975.6,+18.0,051,0107,1748809893,33.673 25,0004,0006,0975.7,+17.9,050,0117,1748810793,33.653 23,0003,0005,0976.0,+17.8,051,0106,1748811093,33.646 25,0005,0007,0975.9,+17.5,053,0113,1748811993,33.637 25,0003,0005,0975.7,+17.3,053,0113,1748812593,33.633 28,0004,0006,0975.7,+17.2,053,0119,1748813193,33.752 25,0004,0006,0975.6,+17.1,054,0111,1748813493,33.767 25,0006,0008,0975.7,+17.1,053,0109,1748813793,33.761 25,0003,0005,0975.7,+17.3,052,0128,1748814393,33.76 25,0006,0008,0975.6,+17.2,052,0110,1748814693,33.755 25,0004,0006,0975.8,+17.1,053,0109,1748814993,33.731 25,0006,0008,0976.0,+17.1,053,0111,1748815593,33.745 25,0004,0006,0975.8,+16.8,054,0106,1748815893,33.746 25,0006,0008,0976.0,+16.8,054,0107,1748816193,33.731 25,0003,0005,0976.0,+16.7,055,0125,1748816493,33.736 25,0003,0005,0975.8,+16.9,053,0126,1748817093,33.866 25,0005,0007,0975.6,+16.8,054,0109,1748817393,33.867 25,0003,0005,0975.6,+16.9,053,0098,1748817993,33.867 25,0003,0005,0975.7,+16.9,053,0104,1748818293,33.86 25,0003,0005,0975.8,+16.9,053,0101,1748818593,33.854 23,0004,0006,0975.8,+16.8,053,0131,1748818893,33.845 25,0003,0005,0975.7,+16.9,053,0148,1748819193,33.841 25,0003,0005,0975.7,+16.9,052,0120,1748819493,33.835 25,0004,0006,0975.8,+16.9,052,0118,1748819793,33.836 37,0005,0007,0975.7,+16.8,053,0109,1748820093,33.826 25,0003,0005,0976.0,+16.7,053,0118,1748820393,33.967 25,0004,0006,0976.0,+16.6,054,0121,1748820693,33.982 25,0005,0007,0975.7,+16.4,055,0114,1748820993,33.972 25,0003,0005,0975.9,+16.5,054,0109,1748821293,33.965 23,0003,0005,0975.6,+16.3,054,0092,1748821893,33.958 25,0003,0005,0975.5,+16.4,054,0110,1748822193,33.957 28,0004,0006,0975.7,+16.3,055,0115,1748822493,33.95 52,0004,0006,0975.5,+16.2,054,0128,1748823393,33.941 52,0004,0006,0975.6,+16.1,055,0114,1748823693,33.929 52,0003,0005,0975.4,+16.2,054,0125,1748823994,34.052 52,0004,0006,0975.5,+16.1,054,0121,1748824594,34.075 52,0003,0005,0975.2,+16.1,054,0126,1748824894,34.075 52,0003,0005,0975.3,+16.2,054,0134,1748825194,34.082 52,0003,0005,0975.4,+16.4,052,0116,1748825494,34.07 52,0003,0005,0975.3,+16.4,052,0110,1748825794,34.066 52,0003,0005,0975.2,+16.5,052,0110,1748826094,34.059 52,0003,0005,0975.0,+16.6,051,0110,1748826394,34.065 52,0002,0003,0975.3,+16.7,050,0107,1748826694,34.053 52,0003,0005,0974.9,+16.5,051,0103,1748826994,34.051 52,0004,0006,0974.9,+16.4,052,0108,1748827294,34.049 52,0003,0005,0975.3,+16.4,051,0108,1748827594,34.184 52,0003,0005,0975.1,+15.6,057,0104,1748827894,34.199 52,0003,0005,0975.0,+15.7,057,0110,1748828194,34.195 52,0003,0005,0975.1,+15.6,057,0130,1748828494,34.186 52,0003,0005,0975.4,+15.7,055,0098,1748828794,34.186 52,0003,0005,0975.1,+16.1,051,0104,1748829094,34.18 54,0003,0005,0975.4,+16.0,052,0109,1748829694,34.175 52,0002,0003,0975.2,+15.8,053,0100,1748829994,34.189 52,0003,0005,0975.1,+15.9,052,0103,1748830294,34.172 49,0003,0005,0975.1,+15.8,052,0110,1748830594,34.158 52,0003,0005,0975.6,+15.8,052,0115,1748830894,34.159 52,0003,0005,0975.1,+15.9,051,0130,1748831194,34.287 52,0002,0003,0975.3,+15.9,051,0095,1748831494,34.307 52,0003,0005,0975.2,+15.5,053,0108,1748831794,34.314 52,0004,0006,0975.3,+15.3,054,0126,1748832094,34.307 52,0003,0005,0975.2,+15.4,054,0114,1748832394,34.31 52,0003,0005,0975.2,+15.5,053,0131,1748832694,34.303 52,0003,0005,0975.1,+14.6,060,0110,1748832994,34.296 52,0002,0003,0975.2,+15.5,053,0119,1748833294,34.295 52,0003,0005,0975.2,+15.4,053,0098,1748833594,34.288 52,0002,0003,0975.1,+15.7,051,0112,1748833894,34.284 52,0002,0003,0975.3,+15.8,052,0101,1748834194,34.284 49,0004,0006,0975.3,+15.6,054,0123,1748834494,34.281 52,0003,0005,0975.4,+16.1,050,0103,1748834794,34.406 52,0003,0005,0975.5,+16.3,049,0103,1748835094,34.435 52,0002,0003,0975.3,+16.2,050,0114,1748835394,34.42 99,0003,0005,0975.5,+16.3,051,0113,1748835694,34.424 52,0003,0005,0975.7,+16.1,052,0106,1748835994,34.412 52,0003,0005,0975.6,+15.8,056,0113,1748836294,34.415 52,0003,0005,0975.6,+16.1,053,0126,1748836594,34.408 52,0003,0005,0975.6,+16.2,053,0096,1748836894,34.405 52,0003,0005,0975.7,+16.4,052,0125,1748837194,34.401 52,0003,0005,0975.7,+16.6,053,0112,1748837494,34.402 49,0004,0006,0975.5,+16.7,053,0133,1748837794,34.397 52,0003,0005,0975.6,+16.9,053,0105,1748838094,34.384 52,0004,0006,0975.5,+17.1,053,0088,1748838394,34.522 52,0006,0008,0975.7,+17.3,053,0109,1748838694,34.537 52,0004,0006,0975.7,+17.7,053,0130,1748838994,34.533 52,0003,0005,0975.8,+17.8,052,0112,1748839294,34.531 52,0003,0005,0975.8,+18.1,053,0097,1748839594,34.521 52,0003,0005,0975.5,+18.3,053,0104,1748839894,34.526 52,0003,0005,0975.7,+18.6,053,0106,1748840194,34.515 52,0002,0003,0975.8,+18.9,052,0123,1748840494,34.62 52,0003,0005,0975.8,+19.5,050,0096,1748841094,34.506 52,0003,0005,0976.0,+19.7,051,0102,1748841394,34.497 52,0002,0003,0975.7,+19.9,051,0123,1748841694,34.498 52,0003,0005,0976.0,+20.1,050,0124,1748841994,34.616 52,0002,0003,0976.2,+20.5,046,0123,1748842294,34.638 52,0003,0005,0975.9,+20.8,048,0113,1748842594,34.636 52,0004,0006,0976.1,+21.2,049,0108,1748842894,34.641 49,0003,0005,0976.1,+21.2,048,0102,1748843194,34.636 49,0003,0005,0975.9,+21.7,049,0121,1748843494,34.647 52,0003,0005,0975.8,+21.9,046,0114,1748843794,34.633 52,0003,0005,0976.1,+22.2,045,0125,1748844094,34.628 52,0002,0003,0976.1,+22.4,038,0112,1748844394,34.624 49,0004,0006,0976.1,+22.7,040,0108,1748844694,34.617 52,0003,0005,0975.8,+22.9,040,0104,1748844994,34.622 49,0003,0005,0976.0,+23.3,043,0117,1748845294,34.623 49,0003,0005,0976.0,+23.4,038,0103,1748845594,34.743 49,0003,0005,0975.9,+24.0,037,0118,1748845894,34.768 49,0003,0005,0976.2,+23.9,036,0112,1748846194,34.762 52,0002,0003,0975.9,+24.5,036,0126,1748846494,34.765 49,0003,0005,0976.2,+24.6,036,0089,1748846794,34.762 49,0002,0003,0976.0,+24.6,036,0117,1748847094,34.758 52,0003,0005,0976.0,+24.6,034,0113,1748847394,34.757 49,0003,0005,0975.9,+25.0,035,0119,1748847694,34.749 52,0003,0005,0975.8,+25.6,037,0114,1748848294,34.735 52,0002,0003,0976.0,+25.4,036,0107,1748848594,34.736 49,0002,0003,0976.1,+25.8,035,0091,1748848894,34.73 99,0002,0003,0975.9,+25.7,035,0117,1748849194,34.855 49,0002,0003,0975.8,+25.9,035,0123,1748849494,34.876 49,0003,0005,0975.7,+26.4,037,0105,1748849794,34.879 49,0003,0005,0975.9,+26.2,035,0123,1748850094,34.871 49,0003,0005,0975.8,+26.4,035,0121,1748850394,34.88 49,0002,0003,0975.9,+26.4,033,0093,1748850694,34.869 49,0002,0003,0975.8,+26.4,036,0132,1748850994,34.856 47,0002,0003,0975.9,+26.9,033,0116,1748851294,34.857 49,0002,0003,0975.6,+27.0,032,0112,1748851594,34.858 49,0002,0003,0976.0,+27.3,034,0125,1748851894,34.858 49,0003,0005,0976.1,+27.6,038,0107,1748852194,34.854 49,0003,0005,0975.7,+27.5,032,0116,1748852494,34.842 49,0002,0003,0975.9,+27.6,031,0121,1748852794,34.985 49,0002,0003,0976.0,+27.2,031,0118,1748853094,34.999 49,0003,0005,0976.0,+27.6,030,0121,1748853394,34.982 49,0002,0003,0975.8,+28.0,031,0110,1748853694,34.978 47,0002,0003,0975.7,+28.2,029,0129,1748853994,34.974 49,0002,0003,0975.8,+27.9,031,0109,1748854294,34.975 49,0002,0003,0975.7,+28.2,030,0106,1748854594,34.976 49,0002,0003,0975.8,+28.4,030,0106,1748854894,34.966 49,0002,0003,0975.6,+28.2,030,0109,1748855194,34.957 49,0002,0003,0975.5,+28.2,031,0120,1748855494,34.959 49,0002,0003,0975.5,+28.2,030,0116,1748855795,35.385 49,0002,0003,0975.6,+28.4,031,0105,1748856094,34.959 49,0003,0005,0975.6,+28.3,031,0107,1748856395,35.089 47,0002,0003,0975.4,+28.6,033,0105,1748856695,35.106 47,0002,0003,0975.4,+28.8,032,0103,1748856995,35.099 49,0002,0003,0975.5,+29.0,033,0125,1748857295,35.097 47,0003,0005,0975.7,+29.1,032,0111,1748857595,35.102 49,0002,0003,0975.3,+29.3,031,0119,1748857895,35.09 47,0002,0003,0975.2,+29.3,034,0105,1748858195,35.079 49,0003,0005,0975.3,+29.7,033,0132,1748858495,35.078 47,0002,0003,0975.6,+29.5,031,0109,1748858795,35.076 47,0002,0003,0975.1,+29.2,031,0119,1748859095,35.074 47,0003,0005,0975.3,+29.2,029,0120,1748859395,35.074 49,0002,0003,0975.3,+29.1,030,0095,1748859995,35.199 49,0002,0003,0975.2,+29.2,035,0129,1748860295,35.225 49,0003,0005,0975.3,+29.4,031,0128,1748860595,35.216 49,0003,0005,0975.2,+29.6,033,0111,1748860895,35.216 47,0002,0003,0975.3,+29.3,031,0133,1748861195,35.213 47,0003,0005,0975.4,+29.7,032,0112,1748861495,35.203 49,0003,0005,0975.1,+29.6,032,0099,1748861795,35.212 47,0003,0005,0975.1,+29.8,032,0120,1748862095,35.206 47,0002,0003,0974.9,+29.7,033,0119,1748862395,35.193 47,0002,0003,0974.7,+29.8,031,0103,1748862695,35.193 47,0003,0005,0974.9,+29.9,033,0117,1748862995,35.182 47,0002,0003,0974.9,+29.4,031,0122,1748863295,35.188 47,0002,0003,0974.8,+29.9,030,0112,1748863595,35.314 49,0003,0005,0975.1,+30.0,031,0097,1748863895,35.343 49,0003,0005,0975.0,+30.0,030,0146,1748864195,35.331 47,0003,0005,0974.8,+29.8,031,0129,1748864495,35.335 47,0003,0005,0974.7,+30.1,031,0124,1748864795,35.329 47,0003,0005,0975.0,+29.9,032,0118,1748865095,35.328 47,0002,0003,0975.0,+30.3,030,0093,1748865395,35.318 49,0003,0005,0974.7,+30.6,029,0105,1748865695,35.318 47,0002,0003,0974.9,+30.4,032,0121,1748865995,35.308 99,0003,0005,0974.9,+30.3,030,0105,1748866295,35.305 45,0002,0003,0975.0,+30.0,028,0116,1748866595,35.311 47,0002,0003,0974.9,+29.9,030,0116,1748866895,35.308 47,0003,0005,0974.8,+29.4,031,0107,1748867195,35.434 47,0003,0005,0974.6,+29.2,031,0103,1748867495,35.449 47,0003,0005,0975.0,+29.5,030,0131,1748867795,35.441 47,0002,0003,0974.5,+28.9,032,0105,1748868095,35.432 47,0002,0003,0974.7,+29.1,031,0127,1748868395,35.422 47,0003,0005,0974.8,+29.0,034,0111,1748868695,35.639 47,0002,0003,0974.7,+29.1,034,0103,1748868995,35.421 49,0003,0005,0974.5,+29.2,031,0116,1748869295,35.414 47,0002,0003,0974.5,+28.9,033,0114,1748869595,35.406 47,0002,0003,0974.6,+29.2,035,0119,1748869895,35.402 47,0003,0005,0974.4,+29.5,032,0103,1748870195,35.403 47,0003,0005,0974.4,+29.9,032,0126,1748870495,35.402 47,0002,0003,0974.5,+30.0,031,0118,1748870795,35.536 47,0003,0005,0974.6,+29.6,030,0138,1748871095,35.544 47,0003,0005,0974.6,+30.1,031,0106,1748871395,35.544 47,0002,0003,0974.2,+29.6,030,0120,1748871695,35.534 42,0003,0005,0974.5,+30.2,032,0113,1748871995,35.536 47,0003,0005,0974.2,+29.8,032,0115,1748872295,35.535 47,0003,0005,0974.2,+30.1,031,0125,1748872595,35.529 47,0003,0005,0974.4,+30.1,031,0122,1748872895,35.519 47,0004,0006,0974.4,+30.0,029,0110,1748873195,35.528 99,0003,0005,0974.2,+30.1,031,0107,1748873495,35.519 47,0003,0005,0974.0,+30.2,031,0101,1748873795,35.52 47,0002,0003,0974.0,+29.7,032,0115,1748874095,35.51 49,0003,0005,0974.2,+29.9,030,0113,1748874395,35.641 47,0004,0006,0974.2,+30.0,033,0120,1748874695,35.674 47,0002,0003,0974.1,+29.8,032,0112,1748874995,35.662 47,0003,0005,0973.9,+29.8,031,0106,1748875295,35.647 47,0003,0005,0974.0,+29.4,031,0116,1748875595,35.642 49,0002,0003,0974.3,+29.1,032,0105,1748875895,35.644 47,0003,0005,0974.1,+28.8,032,0115,1748876195,35.624 47,0003,0005,0973.9,+28.7,034,0108,1748876495,35.617 47,0002,0003,0973.9,+28.4,033,0101,1748876795,35.624 45,0004,0006,0974.3,+28.1,035,0117,1748877095,35.612 47,0003,0005,0973.9,+27.9,036,0127,1748877395,35.612 47,0004,0006,0974.2,+27.6,037,0120,1748877695,35.608 47,0003,0005,0973.9,+27.4,037,0110,1748877995,35.733 47,0003,0005,0974.1,+27.2,037,0106,1748878295,35.749 47,0003,0005,0974.2,+27.4,036,0121,1748878595,35.747 47,0003,0005,0974.3,+27.5,036,0112,1748878895,35.742 49,0002,0003,0974.2,+27.6,037,0122,1748879195,35.746 49,0003,0005,0974.1,+27.2,037,0112,1748879495,35.727 47,0003,0005,0974.2,+27.0,037,0119,1748879795,35.717 49,0002,0003,0974.1,+27.1,037,0094,1748880095,35.722 47,0003,0005,0974.4,+27.0,037,0121,1748880395,35.717 47,0003,0005,0974.2,+27.1,036,0126,1748880695,35.716 47,0003,0005,0974.4,+27.0,037,0114,1748880995,35.71 49,0003,0005,0974.3,+27.0,037,0095,1748881295,35.702 49,0003,0005,0974.3,+26.9,038,0117,1748881595,35.827 47,0003,0005,0974.2,+26.3,041,0091,1748882195,35.844 47,0003,0005,0974.2,+26.6,040,0106,1748882495,35.835 47,0003,0005,0974.4,+26.1,041,0107,1748882795,35.832 47,0004,0006,0974.6,+25.8,043,0097,1748883095,35.831 49,0004,0006,0974.6,+25.7,043,0111,1748883395,35.821 49,0002,0003,0974.6,+25.4,044,0105,1748883695,35.819 47,0003,0005,0974.6,+24.9,046,0119,1748883995,35.807 49,0004,0006,0974.5,+24.7,045,0120,1748884295,35.803 49,0003,0005,0974.4,+24.2,046,0108,1748884895,35.791 49,0003,0005,0974.6,+23.9,047,0115,1748885195,35.914 49,0005,0007,0974.5,+23.7,047,0109,1748885495,35.934 49,0004,0006,0974.5,+23.5,048,0104,1748885795,35.929 47,0007,0010,0974.4,+23.4,048,0121,1748886095,35.928 49,0005,0007,0974.4,+23.1,048,0114,1748886695,35.913 47,0005,0007,0974.8,+22.9,049,0110,1748886995,35.912 45,0004,0006,0974.9,+22.9,048,0102,1748887295,35.898 49,0004,0006,0974.5,+22.7,048,0112,1748887595,35.897 49,0003,0005,0974.9,+22.5,049,0135,1748887895,35.885 47,0003,0005,0974.6,+22.3,049,0128,1748888195,35.887 49,0003,0005,0974.5,+22.3,050,0145,1748888495,35.893 49,0003,0005,0974.9,+22.2,049,0112,1748888796,36.015 47,0004,0006,0974.9,+22.2,049,0103,1748889096,36.033 49,0004,0006,0974.8,+22.1,049,0119,1748889396,36.029 47,0003,0005,0974.8,+22.0,050,0122,1748889696,36.016 49,0003,0005,0975.0,+21.7,050,0103,1748890296,36.007 49,0004,0006,0974.9,+21.6,050,0117,1748890596,36.001 49,0004,0006,0975.2,+21.6,049,0107,1748890896,36.003 49,0003,0005,0975.0,+21.6,049,0100,1748891195,35.985 49,0004,0006,0975.1,+21.5,049,0116,1748891495,35.991 49,0004,0006,0974.9,+21.4,049,0099,1748891795,35.979 49,0004,0006,0974.9,+21.3,048,0105,1748892095,35.976 49,0005,0007,0975.1,+21.1,050,0101,1748892396,36.114 49,0004,0006,0975.1,+20.9,049,0117,1748892996,36.116 49,0004,0006,0974.9,+21.0,048,0137,1748893296,36.111 49,0004,0006,0975.3,+20.8,049,0107,1748893596,36.105 49,0004,0006,0975.2,+20.7,049,0114,1748893896,36.106 47,0004,0006,0975.2,+20.5,050,0103,1748894196,36.096 49,0003,0005,0975.2,+20.4,050,0114,1748894496,36.086 49,0004,0006,0975.2,+20.4,049,0123,1748894796,36.088 49,0004,0006,0974.8,+20.2,049,0106,1748895096,36.078 49,0004,0006,0975.1,+20.2,049,0120,1748895396,36.074 47,0005,0007,0975.2,+20.1,049,0123,1748895696,36.07 47,0003,0005,0974.9,+20.3,047,0116,1748895996,36.204 49,0004,0006,0975.0,+20.3,047,0133,1748896596,36.213 49,0006,0008,0975.2,+20.1,048,0132,1748896896,36.213 49,0004,0006,0975.2,+20.0,048,0105,1748897196,36.206 52,0004,0006,0975.2,+20.0,048,0123,1748897496,36.199 52,0004,0006,0975.2,+20.0,047,0115,1748897796,36.203 49,0004,0006,0975.2,+20.0,047,0115,1748898096,36.188 49,0004,0006,0975.3,+20.0,046,0092,1748898396,36.192 52,0004,0006,0974.9,+20.1,045,0123,1748898696,36.188 49,0004,0006,0974.9,+20.2,044,0109,1748898996,36.187 49,0004,0006,0974.9,+20.3,044,0115,1748899296,36.171 49,0004,0006,0975.0,+20.3,043,0103,1748899596,36.304 49,0004,0006,0975.0,+20.3,044,0100,1748899896,36.32 52,0004,0006,0975.0,+20.2,045,0126,1748900196,36.324 49,0004,0006,0975.0,+20.0,046,0106,1748900496,36.32 49,0004,0006,0975.1,+20.0,046,0127,1748900796,36.311 49,0004,0006,0974.7,+19.5,049,0108,1748901396,36.298 52,0005,0007,0974.8,+19.5,048,0117,1748901696,36.296 49,0004,0006,0974.7,+19.4,049,0116,1748901996,36.289 49,0004,0006,0974.7,+19.5,048,0086,1748902296,36.284 49,0004,0006,0974.9,+19.6,047,0125,1748902596,36.272 52,0004,0006,0974.8,+19.3,049,0098,1748902896,36.266 52,0005,0007,0974.7,+19.3,049,0111,1748903196,36.409 52,0005,0007,0975.0,+19.2,049,0112,1748903496,36.435 49,0006,0008,0974.9,+19.4,048,0124,1748903796,36.433 52,0005,0007,0974.8,+19.3,049,0124,1748904096,36.426 49,0004,0006,0975.0,+19.3,049,0113,1748904396,36.424 49,0005,0007,0974.8,+19.4,048,0095,1748904696,36.413 49,0004,0006,0975.1,+19.3,049,0112,1748904996,36.407 52,0005,0007,0974.8,+19.3,049,0120,1748905296,36.398 49,0004,0006,0974.5,+19.4,048,0109,1748905596,36.394 52,0003,0005,0974.7,+19.4,048,0115,1748905896,36.399 49,0004,0006,0974.9,+19.5,048,0104,1748906196,36.396 49,0005,0007,0974.6,+19.4,048,0115,1748906496,36.392 52,0004,0006,0974.6,+19.3,049,0118,1748906796,36.512 52,0005,0007,0974.7,+19.3,049,0133,1748907096,36.536 49,0004,0006,0974.6,+19.6,048,0103,1748907396,36.539 49,0005,0007,0974.7,+19.5,048,0108,1748907696,36.531 49,0004,0006,0974.8,+19.5,048,0108,1748907996,36.529 52,0004,0006,0974.9,+19.6,048,0114,1748908296,36.524 52,0004,0006,0974.7,+19.5,048,0116,1748908596,36.521 49,0005,0007,0974.8,+19.2,050,0109,1748908896,36.513 49,0004,0006,0974.7,+19.4,049,0096,1748909196,36.509 52,0005,0007,0974.9,+19.2,050,0130,1748909496,36.5 49,0005,0007,0974.4,+19.2,049,0138,1748909796,36.489 52,0005,0007,0974.6,+19.0,051,0115,1748910396,36.691 52,0004,0006,0974.5,+18.8,051,0115,1748910696,36.745 49,0004,0006,0974.5,+19.0,050,0120,1748911296,36.633 49,0004,0006,0974.8,+19.4,048,0116,1748911596,36.638 49,0005,0007,0974.5,+19.3,048,0122,1748911896,36.629 49,0005,0007,0974.4,+19.3,049,0109,1748912196,36.629 52,0004,0006,0974.3,+19.5,047,0115,1748912496,36.613 49,0004,0006,0974.4,+19.4,048,0112,1748912796,36.625 49,0004,0006,0974.8,+19.4,048,0108,1748913096,36.608 52,0004,0006,0974.4,+19.4,048,0102,1748913396,36.597 52,0004,0006,0974.6,+19.4,048,0107,1748913696,36.602 49,0004,0006,0974.4,+19.2,049,0099,1748913996,36.724 52,0004,0006,0974.3,+19.2,049,0111,1748914296,36.754 99,0004,0006,0974.4,+19.3,049,0123,1748914596,36.753 47,0004,0006,0974.4,+19.3,049,0107,1748914896,36.742 49,0005,0007,0974.7,+19.4,049,0145,1748915196,36.748 52,0005,0007,0974.3,+19.2,049,0117,1748915496,36.732 52,0005,0007,0974.4,+19.1,050,0128,1748915796,36.726 52,0004,0006,0974.7,+19.0,050,0122,1748916096,36.713 49,0005,0007,0974.7,+19.0,051,0116,1748916396,36.719 52,0004,0006,0974.6,+19.0,051,0130,1748916696,36.716 52,0005,0007,0974.7,+19.0,050,0134,1748916996,36.714 49,0005,0007,0974.7,+19.0,051,0120,1748917296,36.705 52,0005,0007,0974.4,+19.1,050,0123,1748917596,36.846 49,0005,0007,0974.3,+19.2,050,0128,1748917896,36.865 99,0005,0007,0974.5,+19.1,051,0123,1748918196,36.86 52,0004,0006,0974.9,+19.1,050,0102,1748918496,36.853 52,0005,0007,0974.7,+19.0,051,0110,1748918796,36.849 52,0005,0007,0974.5,+19.2,050,0100,1748919096,36.841 52,0004,0006,0974.3,+19.3,049,0104,1748919396,36.837 52,0005,0007,0974.6,+19.4,049,0113,1748919696,36.833 52,0005,0007,0974.7,+19.4,049,0101,1748919996,36.825 49,0004,0006,0974.4,+19.3,049,0137,1748920296,36.812 52,0004,0006,0974.5,+19.6,048,0099,1748920596,36.822 49,0005,0007,0974.8,+19.5,049,0117,1748920896,36.817 52,0004,0006,0974.7,+19.5,049,0104,1748921196,36.948 52,0005,0007,0974.5,+19.4,050,0114,1748921496,36.956 49,0005,0007,0974.7,+19.4,050,0101,1748921796,36.958 52,0005,0007,0974.3,+19.6,050,0115,1748922096,36.949 49,0006,0008,0974.6,+19.6,050,0116,1748922396,36.942 49,0005,0007,0974.5,+19.8,050,0085,1748922696,36.954 49,0005,0007,0974.9,+19.9,049,0101,1748922996,36.933 52,0005,0007,0974.9,+19.9,050,0100,1748923296,36.929 52,0005,0007,0974.7,+20.0,051,0111,1748923596,36.939 52,0005,0007,0974.6,+20.0,051,0105,1748923896,36.923 52,0006,0008,0974.7,+20.1,052,0127,1748924196,36.924 49,0005,0007,0974.9,+20.3,052,0123,1748924496,36.919 49,0005,0007,0974.6,+20.4,053,0100,1748924797,37.05 52,0004,0006,0974.7,+20.6,052,0129,1748925097,37.065 52,0004,0006,0974.8,+20.8,053,0101,1748925397,37.062 52,0007,0010,0974.7,+20.8,054,0107,1748925697,37.063 52,0005,0007,0974.6,+21.1,053,0137,1748925997,37.061 49,0005,0007,0975.0,+21.4,052,0118,1748926297,37.058 52,0005,0007,0974.7,+21.7,053,0119,1748926597,37.054 49,0006,0008,0974.6,+21.8,053,0110,1748926897,37.06 49,0006,0008,0974.8,+22.2,053,0112,1748927197,37.046 49,0005,0007,0974.6,+22.4,053,0126,1748927497,37.043 52,0005,0007,0974.7,+22.6,059,0118,1748927797,37.038 49,0006,0008,0974.8,+22.7,060,0111,1748928097,37.035 49,0006,0008,0974.9,+22.9,058,0099,1748928397,37.169 49,0007,0010,0974.6,+23.2,058,0100,1748928697,37.177 49,0007,0010,0974.6,+23.6,057,0130,1748928997,37.169 49,0006,0008,0974.6,+23.9,057,0117,1748929297,37.173 49,0007,0010,0974.8,+24.0,054,0111,1748929597,37.181 49,0006,0008,0974.8,+24.4,053,0100,1748929897,37.161 49,0007,0010,0974.5,+24.7,053,0115,1748930197,37.16 49,0006,0008,0974.8,+24.8,050,0129,1748930497,37.169 49,0007,0010,0974.7,+25.2,052,0085,1748930797,37.155 49,0007,0010,0974.4,+25.4,052,0105,1748931097,37.157 49,0006,0008,0974.7,+25.6,051,0114,1748931397,37.154 49,0007,0010,0974.3,+25.7,051,0115,1748931697,37.137 49,0006,0008,0974.7,+26.2,046,0123,1748931997,37.274 49,0005,0007,0974.7,+26.3,046,0103,1748932297,37.306 49,0007,0010,0974.4,+26.5,045,0100,1748932597,37.296 49,0006,0008,0974.6,+26.6,043,0111,1748932897,37.293 49,0006,0008,0974.4,+26.7,044,0097,1748933197,37.293 49,0005,0007,0974.3,+27.2,042,0111,1748933497,37.281 52,0004,0006,0974.7,+27.4,040,0111,1748933797,37.282 49,0004,0006,0974.4,+27.7,039,0127,1748934097,37.285 49,0004,0006,0974.3,+27.9,039,0132,1748934397,37.273 49,0005,0007,0974.4,+27.9,039,0109,1748934697,37.275 49,0004,0006,0974.4,+28.2,037,0122,1748934997,37.278 49,0004,0006,0974.4,+28.5,036,0119,1748935297,37.268 52,0004,0006,0974.1,+28.7,035,0093,1748935597,37.397 47,0004,0006,0974.1,+28.6,035,0130,1748935897,37.426 49,0005,0007,0974.5,+28.9,038,0118,1748936197,37.419 49,0004,0006,0974.4,+29.0,032,0120,1748936497,37.405 49,0004,0006,0974.2,+28.6,035,0111,1748936797,37.422 47,0005,0007,0974.2,+29.0,033,0116,1748937097,37.409 47,0004,0006,0974.4,+29.2,033,0117,1748937397,37.411 49,0004,0006,0974.2,+29.1,034,0096,1748937697,37.402 49,0005,0007,0974.3,+29.3,033,0111,1748937997,37.39 49,0004,0006,0974.1,+29.5,034,0121,1748938297,37.39 49,0004,0006,0974.1,+29.6,038,0114,1748938597,37.393 49,0005,0007,0974.2,+29.7,037,0138,1748938897,37.383 47,0003,0005,0974.2,+29.8,040,0114,1748939197,37.515 47,0006,0008,0974.0,+29.8,040,0114,1748939497,37.527 47,0005,0007,0974.1,+29.5,039,0123,1748939797,37.527 47,0005,0007,0974.4,+30.0,043,0109,1748940097,37.52 47,0005,0007,0974.2,+30.4,041,0122,1748940397,37.526 47,0006,0008,0974.2,+30.6,039,0137,1748940697,37.525 45,0005,0007,0974.1,+30.2,037,0129,1748940997,37.531 49,0004,0006,0974.4,+30.4,034,0121,1748941297,37.522 49,0004,0006,0974.3,+30.5,038,0117,1748941597,37.512 45,0004,0006,0974.1,+30.9,037,0106,1748941897,37.514 47,0004,0006,0974.2,+30.5,029,0138,1748942197,37.501 47,0004,0006,0974.1,+30.7,032,0107,1748942497,37.494 47,0004,0006,0973.9,+31.0,033,0126,1748942797,37.625 49,0006,0008,0974.0,+30.9,036,0119,1748943097,37.665 47,0003,0005,0974.2,+30.9,030,0111,1748943397,37.652 47,0004,0006,0974.4,+31.2,030,0105,1748943697,37.643 47,0004,0006,0974.3,+31.2,033,0128,1748943997,37.645 52,0004,0006,0974.3,+31.7,033,0102,1748944297,37.639 47,0004,0006,0974.0,+31.8,034,0112,1748944597,37.636 49,0004,0006,0974.1,+31.8,032,0117,1748944897,37.638 47,0004,0006,0974.0,+31.5,032,0105,1748945197,37.636 47,0004,0006,0974.0,+31.5,032,0118,1748945497,37.635 47,0005,0007,0974.2,+31.9,032,0124,1748945797,37.632 47,0004,0006,0974.4,+32.0,032,0118,1748946097,37.628 47,0005,0007,0974.0,+31.5,031,0108,1748946397,37.761 47,0004,0006,0974.0,+32.0,031,0124,1748946697,37.772 47,0004,0006,0974.4,+31.2,033,0117,1748946997,37.77 47,0004,0006,0974.1,+31.4,034,0112,1748947297,37.761 47,0004,0006,0974.3,+30.5,034,0115,1748947597,37.749 49,0004,0006,0974.3,+30.4,034,0101,1748947897,37.757 49,0005,0007,0974.4,+30.5,036,0105,1748948197,37.753 47,0004,0006,0974.2,+30.9,035,0127,1748948497,37.754 47,0004,0006,0974.3,+30.6,033,0119,1748948797,37.737 47,0004,0006,0974.5,+30.5,035,0121,1748949097,37.737 47,0004,0006,0974.5,+31.6,034,0118,1748949397,37.731 47,0004,0006,0974.2,+31.1,034,0131,1748949697,37.728 47,0005,0007,0974.3,+30.8,032,0111,1748949997,37.867 47,0004,0006,0974.2,+30.5,034,0106,1748950297,37.877 47,0004,0006,0974.3,+30.3,034,0106,1748950597,37.869 47,0006,0008,0974.2,+30.2,037,0123,1748950897,37.865 47,0005,0007,0974.3,+30.7,037,0117,1748951197,37.86 47,0004,0006,0974.0,+30.6,036,0114,1748951497,37.859 47,0005,0007,0974.1,+31.1,038,0112,1748951797,37.85 47,0003,0005,0974.3,+31.1,032,0093,1748952097,37.843 47,0004,0006,0973.9,+30.9,030,0098,1748952397,37.841 47,0005,0007,0973.9,+31.0,031,0131,1748952697,37.847 47,0004,0006,0973.9,+31.4,031,0109,1748952997,37.84 47,0003,0005,0974.0,+30.9,031,0104,1748953297,37.832 47,0004,0006,0974.0,+31.4,033,0111,1748953597,37.968 47,0005,0007,0974.0,+30.6,030,0116,1748953897,37.982 47,0004,0006,0973.8,+31.2,030,0098,1748954197,37.975 47,0004,0006,0973.7,+31.6,030,0115,1748954497,37.977 99,0004,0006,0973.8,+31.1,030,0109,1748954797,37.978 47,0004,0006,0974.0,+31.1,032,0114,1748955097,37.969 47,0004,0006,0973.9,+30.8,032,0091,1748955397,37.961 47,0005,0007,0973.6,+31.6,031,0099,1748955697,37.963 47,0004,0006,0973.8,+31.2,032,0119,1748955997,37.953 47,0004,0006,0973.8,+31.4,032,0106,1748956297,37.958 47,0004,0006,0973.8,+31.0,032,0127,1748956597,37.953 47,0004,0006,0973.6,+31.6,032,0130,1748956897,37.949 47,0004,0006,0973.3,+31.4,032,0129,1748957198,38.068 47,0004,0006,0973.7,+31.3,031,0107,1748957498,38.086 47,0004,0006,0973.4,+31.4,031,0114,1748957798,38.085 49,0004,0006,0973.5,+31.3,031,0106,1748958098,38.081 47,0005,0007,0973.2,+31.1,031,0104,1748958398,38.077 47,0004,0006,0973.3,+31.6,031,0104,1748958698,38.075 49,0004,0006,0973.0,+31.0,031,0125,1748958998,38.071 47,0004,0006,0973.3,+30.8,031,0098,1748959298,38.062 47,0004,0006,0973.3,+31.5,031,0124,1748959598,38.06 45,0005,0007,0973.3,+31.0,033,0128,1748960198,38.056 47,0004,0006,0973.2,+30.9,034,0103,1748960498,38.049 47,0003,0005,0973.3,+30.7,033,0119,1748960798,38.186 47,0005,0007,0973.4,+30.6,033,0119,1748961098,38.199 47,0004,0006,0973.4,+30.3,033,0118,1748961398,38.188 47,0004,0006,0973.2,+30.5,033,0115,1748961698,38.183 99,0005,0007,0973.2,+30.7,032,0119,1748961998,38.18 47,0005,0007,0973.4,+30.0,031,0115,1748962298,38.177 47,0004,0006,0973.1,+30.1,031,0114,1748962598,38.171 47,0004,0006,0973.1,+29.7,032,0103,1748962898,38.168 47,0004,0006,0973.0,+30.2,032,0116,1748963198,38.158 47,0005,0007,0972.8,+30.0,033,0104,1748963498,38.16 47,0006,0008,0973.1,+29.6,033,0106,1748963798,38.151 47,0004,0006,0972.8,+29.7,032,0138,1748964098,38.151 47,0004,0006,0973.2,+29.9,033,0122,1748964398,38.277 47,0004,0006,0973.2,+29.5,032,0124,1748964698,38.305 47,0004,0006,0972.8,+29.6,033,0099,1748964998,38.291 47,0006,0008,0973.0,+29.7,034,0102,1748965298,38.283 47,0004,0006,0973.1,+29.2,033,0122,1748965598,38.276 47,0005,0007,0973.1,+29.2,033,0112,1748965898,38.277 47,0004,0006,0973.0,+29.3,033,0117,1748966198,38.26 49,0006,0008,0973.4,+29.2,034,0121,1748966498,38.271 47,0004,0006,0973.3,+29.2,034,0100,1748966798,38.262 47,0006,0008,0973.2,+28.6,043,0106,1748967398,38.242 47,0006,0008,0973.2,+28.4,045,0131,1748967698,38.248 47,0006,0008,0973.1,+28.3,045,0105,1748967998,38.379 47,0006,0008,0973.3,+27.9,047,0117,1748968298,38.391 47,0006,0008,0973.4,+27.7,048,0100,1748968598,38.39 47,0005,0007,0973.4,+27.6,047,0111,1748968898,38.379 47,0006,0008,0973.0,+27.3,048,0110,1748969198,38.375 47,0005,0007,0973.0,+27.3,048,0109,1748969498,38.38 47,0006,0008,0973.2,+26.9,048,0116,1748969798,38.362 47,0006,0008,0973.2,+26.7,048,0115,1748970098,38.363 47,0006,0008,0973.3,+26.5,048,0127,1748970398,38.349 47,0006,0008,0973.0,+26.3,049,0099,1748970698,38.348 47,0005,0007,0973.2,+26.0,048,0101,1748971298,38.336 47,0006,0008,0973.2,+25.8,049,0108,1748971598,38.464 47,0006,0008,0973.4,+25.5,050,0128,1748971898,38.497 47,0006,0008,0973.6,+25.3,051,0112,1748972198,38.49 99,0006,0008,0973.6,+25.3,050,0106,1748972498,38.492 47,0006,0008,0973.4,+25.1,049,0118,1748972798,38.49 47,0005,0007,0973.3,+25.1,048,0115,1748973098,38.479 47,0006,0008,0973.4,+24.9,049,0131,1748973398,38.478 47,0006,0008,0973.2,+24.8,049,0100,1748973698,38.464 49,0005,0007,0973.2,+24.7,048,0118,1748973998,38.464 47,0005,0007,0973.4,+24.7,047,0111,1748974298,38.461 47,0006,0008,0973.5,+24.5,047,0117,1748974598,38.46 47,0005,0007,0973.5,+24.5,047,0126,1748974898,38.448 47,0004,0006,0973.6,+24.4,046,0131,1748975198,38.59 47,0005,0007,0973.9,+24.4,046,0112,1748975498,38.596 47,0004,0006,0973.8,+24.3,046,0114,1748975798,38.597 47,0006,0008,0973.7,+23.9,048,0106,1748976098,38.594 47,0005,0007,0973.8,+24.0,046,0105,1748976398,38.582 47,0006,0008,0973.6,+24.1,045,0107,1748976698,38.572 47,0005,0007,0973.4,+24.1,045,0114,1748976998,38.566 47,0005,0007,0974.0,+24.1,045,0117,1748977298,38.568 47,0005,0007,0973.9,+24.0,045,0114,1748977598,38.562 49,0005,0007,0974.0,+23.9,045,0110,1748977898,38.552 49,0005,0007,0974.1,+23.9,045,0090,1748978198,38.559 49,0006,0008,0974.2,+23.8,046,0100,1748978498,38.545 49,0005,0007,0974.0,+23.7,046,0110,1748978798,38.676 49,0005,0007,0974.2,+23.5,047,0129,1748979098,38.697 49,0005,0007,0974.1,+23.5,046,0127,1748979398,38.691 47,0004,0006,0974.1,+23.5,046,0107,1748979698,38.691 49,0005,0007,0974.3,+23.5,046,0110,1748979998,38.681 49,0005,0007,0974.2,+23.6,045,0117,1748980298,38.682 47,0004,0006,0973.9,+23.5,046,0139,1748980598,38.676 49,0004,0006,0974.3,+23.5,046,0123,1748980898,38.677 49,0004,0006,0974.3,+23.7,044,0131,1748981198,38.666 47,0004,0006,0974.5,+23.9,043,0121,1748981498,38.665 49,0006,0008,0974.3,+23.8,043,0111,1748981798,38.663 52,0005,0007,0974.4,+23.6,044,0112,1748982098,38.648 49,0005,0007,0974.3,+23.2,046,0124,1748982398,38.783 49,0005,0007,0974.6,+22.8,047,0108,1748982698,38.797 49,0004,0006,0974.5,+22.7,047,0112,1748982998,38.787 49,0004,0006,0974.4,+22.8,046,0126,1748983298,38.789 47,0005,0007,0974.4,+22.6,046,0109,1748983598,38.791 49,0004,0006,0974.2,+22.6,045,0097,1748983898,38.776 49,0005,0007,0974.5,+22.7,045,0114,1748984198,38.777 47,0005,0007,0974.3,+22.7,044,0116,1748984798,38.755 47,0005,0007,0974.5,+22.6,045,0113,1748985098,38.761 49,0004,0006,0974.6,+22.5,045,0129,1748985398,38.745 49,0004,0006,0974.3,+22.5,045,0116,1748985698,38.745 49,0005,0007,0974.5,+22.2,046,0122,1748985998,38.871 49,0004,0006,0974.6,+22.1,047,0115,1748986298,38.887 49,0004,0006,0974.5,+21.8,048,0122,1748986598,38.878 49,0005,0007,0974.8,+21.7,048,0109,1748986898,38.873 47,0004,0006,0974.3,+21.7,048,0126,1748987198,38.873 47,0004,0006,0974.4,+21.9,047,0120,1748987498,38.87 49,0005,0007,0974.5,+21.9,047,0106,1748987798,38.87 49,0004,0006,0974.6,+22.1,046,0118,1748988098,38.856 49,0004,0006,0974.4,+22.1,046,0116,1748988398,38.85 49,0004,0006,0974.4,+22.2,046,0122,1748988698,38.847 49,0005,0007,0974.6,+22.1,046,0133,1748988998,38.844 49,0007,0010,0974.5,+22.0,047,0098,1748989298,38.84 49,0004,0006,0974.7,+21.7,048,0129,1748989598,38.969 49,0004,0006,0974.4,+21.8,048,0119,1748989898,38.986 49,0004,0006,0974.6,+21.6,048,0114,1748990198,38.977 49,0004,0006,0974.4,+21.5,049,0098,1748990498,38.972 49,0004,0006,0974.4,+21.4,049,0114,1748990798,38.966 49,0005,0007,0974.4,+21.4,049,0109,1748991098,38.968 49,0004,0006,0974.5,+21.4,048,0113,1748991398,38.966 49,0004,0006,0974.5,+21.3,049,0115,1748991698,38.958 49,0004,0006,0974.3,+21.4,048,0138,1748991998,38.951 49,0005,0007,0974.4,+21.4,048,0113,1748992298,38.944 49,0004,0006,0974.4,+21.5,048,0127,1748992598,38.939 49,0004,0006,0974.6,+21.3,049,0126,1748992898,38.937 49,0004,0006,0974.7,+21.3,049,0125,1748993199,39.078 52,0005,0007,0974.7,+21.2,049,0113,1748993499,39.091 49,0004,0006,0974.5,+21.2,049,0104,1748993799,39.075 49,0004,0006,0974.4,+21.1,050,0118,1748994399,39.067 49,0004,0006,0974.6,+20.9,050,0129,1748994699,39.053 49,0004,0006,0974.5,+20.7,052,0122,1748994999,39.103 49,0004,0006,0974.8,+20.6,052,0098,1748995299,39.064 49,0005,0007,0974.4,+20.7,051,0120,1748995599,39.045 49,0006,0008,0974.5,+20.8,050,0103,1748995899,39.044 49,0003,0005,0974.4,+20.8,051,0103,1748996199,39.041 49,0004,0006,0974.4,+20.8,051,0119,1748996499,39.04 49,0005,0007,0974.6,+20.8,051,0107,1748996799,39.168 99,0005,0007,0974.6,+20.8,051,0110,1748997099,39.18 49,0004,0006,0974.4,+20.7,052,0117,1748997399,39.171 49,0004,0006,0974.7,+20.7,052,0105,1748997699,39.165 49,0004,0006,0974.4,+20.7,052,0104,1748997999,39.161 49,0005,0007,0974.4,+20.6,053,0108,1748998299,39.158 49,0004,0006,0974.8,+20.5,053,0098,1748998599,39.157 49,0005,0007,0974.6,+20.9,052,0117,1748999499,39.15 52,0004,0006,0974.5,+20.7,053,0116,1748999799,39.146 49,0005,0007,0974.3,+20.8,053,0095,1749000099,39.143 49,0006,0008,0974.5,+20.8,053,0119,1749000699,39.297 49,0005,0007,0974.6,+20.9,053,0115,1749000999,39.289 47,0005,0007,0974.3,+20.8,053,0119,1749001299,39.281 49,0005,0007,0974.3,+20.8,054,0123,1749001599,39.272 49,0005,0007,0974.4,+20.8,054,0098,1749001899,39.266 49,0005,0007,0974.8,+20.6,055,0097,1749002199,39.257 49,0006,0008,0974.4,+20.6,054,0120,1749002499,39.258 49,0005,0007,0974.5,+20.8,054,0110,1749002799,39.251 49,0006,0008,0974.5,+20.8,054,0111,1749003099,39.249 49,0005,0007,0974.6,+20.9,054,0106,1749003399,39.252 49,0005,0007,0974.5,+20.8,054,0124,1749003699,39.234 52,0005,0007,0974.9,+21.0,053,0119,1749003999,39.37 49,0005,0007,0974.7,+20.7,055,0114,1749004299,39.4 49,0005,0007,0974.6,+20.5,056,0115,1749004599,39.397 49,0005,0007,0974.8,+20.5,056,0120,1749004899,39.387 49,0005,0007,0974.9,+20.7,055,0120,1749005199,39.389 49,0005,0007,0975.0,+20.7,055,0116,1749005499,39.382 49,0005,0007,0975.0,+20.6,056,0094,1749005799,39.37 52,0005,0007,0975.1,+20.8,055,0117,1749006399,39.374 52,0005,0007,0975.0,+20.7,056,0134,1749006699,39.369 52,0006,0008,0974.9,+20.6,056,0101,1749006999,39.367 49,0005,0007,0975.0,+20.7,056,0112,1749007299,39.357 52,0006,0008,0975.2,+20.7,056,0114,1749007599,39.497 49,0006,0008,0974.9,+20.6,057,0110,1749007899,39.511 49,0006,0008,0975.2,+20.7,057,0096,1749008199,39.507 49,0006,0008,0975.3,+20.8,057,0134,1749008500,40.652 49,0006,0008,0975.0,+20.9,057,0118,1749008799,39.506 49,0005,0007,0974.9,+21.0,057,0132,1749009099,39.489 52,0006,0008,0975.2,+21.2,056,0109,1749009399,39.485 49,0005,0007,0975.2,+21.3,056,0125,1749009699,39.495 49,0006,0008,0975.2,+21.5,056,0105,1749009999,39.488 49,0005,0007,0975.2,+21.8,056,0116,1749010599,39.487 49,0006,0008,0975.4,+21.7,057,0113,1749010899,39.475 49,0007,0010,0975.2,+21.8,057,0100,1749011199,39.611 49,0006,0008,0975.4,+22.0,057,0111,1749011499,39.615 52,0007,0010,0975.4,+22.3,056,0102,1749011799,39.622 49,0006,0008,0975.2,+22.6,056,0099,1749012099,39.601 49,0007,0010,0975.5,+22.8,056,0107,1749012399,39.609 49,0007,0010,0975.1,+23.0,055,0134,1749012699,39.606 49,0007,0010,0975.4,+23.1,056,0088,1749012999,39.603 52,0007,0010,0975.0,+23.3,056,0104,1749013299,39.596 49,0007,0010,0975.4,+23.5,056,0119,1749013599,39.591 49,0007,0010,0975.2,+23.6,056,0139,1749013899,39.58 49,0007,0010,0975.5,+23.9,055,0109,1749014199,39.58 49,0006,0008,0975.2,+24.2,054,0105,1749014499,39.568 49,0007,0010,0975.2,+24.6,054,0094,1749014800,40.274 99,0007,0010,0975.6,+24.8,053,0124,1749015099,39.736 49,0007,0010,0975.5,+25.2,052,0127,1749015399,39.729 49,0008,0011,0975.3,+25.3,052,0109,1749015699,39.723 47,0006,0008,0975.3,+25.3,051,0096,1749015999,39.717 47,0005,0007,0975.4,+25.3,053,0108,1749016299,39.719 49,0007,0010,0975.6,+25.5,051,0109,1749016599,39.724 49,0007,0010,0975.4,+25.5,051,0116,1749016899,39.709 49,0007,0010,0975.3,+25.5,053,0111,1749017199,39.703 49,0007,0010,0975.5,+25.4,053,0105,1749017499,39.702 49,0007,0010,0975.4,+25.9,054,0104,1749017799,39.695 49,0007,0010,0975.6,+26.4,054,0107,1749018099,39.7 49,0006,0008,0975.5,+26.6,052,0122,1749018399,39.83 99,0006,0008,0975.3,+26.8,049,0137,1749018699,39.839 49,0006,0008,0975.4,+27.2,051,0119,1749018999,39.838 47,0006,0008,0975.4,+27.4,050,0121,1749019299,39.837 49,0006,0008,0975.6,+27.5,049,0105,1749019599,39.835 47,0007,0010,0975.4,+28.0,050,0108,1749019899,39.83 49,0006,0008,0975.3,+27.8,044,0123,1749020199,39.835 47,0006,0008,0975.2,+28.0,045,0123,1749020499,39.826 47,0005,0007,0975.4,+28.6,046,0104,1749021099,39.818 49,0006,0008,0975.4,+28.8,044,0117,1749021399,39.814 47,0005,0007,0975.3,+28.8,039,0112,1749021699,39.814 47,0007,0010,0975.5,+29.0,039,0105,1749021999,39.939 49,0006,0008,0975.5,+29.0,040,0113,1749022299,39.954 47,0006,0008,0975.4,+29.4,039,0105,1749022599,39.944 47,0005,0007,0975.3,+29.3,039,0106,1749022899,39.952 47,0005,0007,0975.3,+29.9,037,0126,1749023199,39.947 47,0005,0007,0975.3,+29.5,037,0100,1749023499,39.948 52,0007,0010,0975.2,+29.9,037,0125,1749023799,39.947 47,0004,0006,0975.3,+30.1,036,0126,1749024099,39.935 47,0005,0007,0975.1,+30.6,036,0118,1749024399,39.933 47,0004,0006,0975.1,+30.0,033,0089,1749024699,39.925 47,0005,0007,0975.4,+30.6,037,0141,1749025000,40.071 47,0004,0006,0975.3,+30.9,033,0129,1749025299,39.92 45,0004,0006,0975.2,+30.7,036,0109,1749025600,40.056 45,0005,0007,0975.3,+30.9,034,0125,1749025900,40.078 99,0004,0006,0975.3,+30.3,036,0095,1749026200,40.076 47,0003,0005,0975.7,+31.0,035,0116,1749026500,40.073 47,0005,0007,0975.5,+31.1,032,0113,1749026800,40.071 47,0004,0006,0975.3,+31.2,035,0121,1749027100,40.061 47,0005,0007,0975.5,+31.7,031,0126,1749027400,40.056 47,0003,0005,0975.2,+31.6,029,0132,1749027700,40.058 47,0003,0005,0975.1,+31.5,028,0123,1749028000,40.054 47,0003,0005,0975.1,+31.9,026,0115,1749028300,40.051 47,0004,0006,0975.1,+31.5,024,0127,1749028600,40.052 47,0004,0006,0975.3,+32.1,025,0096,1749028900,40.039 47,0003,0005,0975.4,+31.5,028,0116,1749029200,40.167 47,0005,0007,0975.6,+31.0,026,0117,1749029500,40.182 99,0003,0005,0975.3,+30.7,027,0119,1749029800,40.183 47,0004,0006,0975.5,+31.0,027,0105,1749030100,40.185 47,0003,0005,0975.5,+30.9,029,0123,1749030400,40.174 47,0004,0006,0975.4,+30.5,027,0108,1749030700,40.173 99,0006,0008,0975.6,+29.3,037,0119,1749031000,40.531 47,0005,0007,0975.7,+28.7,040,0121,1749031300,40.156 49,0005,0007,0975.3,+28.1,042,0113,1749031600,40.163 49,0006,0008,0975.4,+27.6,042,0116,1749031900,40.149 47,0005,0007,0975.3,+27.2,043,0110,1749032200,40.138 47,0005,0007,0975.3,+27.7,042,0131,1749032500,40.124 47,0005,0007,0975.1,+27.9,043,0101,1749032800,40.255 47,0004,0006,0975.1,+28.0,043,0116,1749033100,40.266 47,0004,0006,0975.3,+28.3,044,0115,1749033400,40.275 45,0004,0006,0975.0,+28.8,042,0134,1749033700,40.268 49,0005,0007,0975.0,+29.0,043,0115,1749034000,40.262 47,0004,0006,0975.2,+29.2,043,0120,1749034300,40.257 47,0004,0006,0975.3,+29.4,042,0122,1749034600,40.253 47,0004,0006,0975.0,+29.9,039,0102,1749034900,40.253 49,0005,0007,0975.2,+30.5,037,0110,1749035200,40.261 49,0004,0006,0975.1,+31.1,035,0113,1749035500,40.255 47,0004,0006,0974.9,+31.3,031,0118,1749035800,40.244 47,0004,0006,0974.9,+31.1,033,0117,1749036100,40.252 49,0004,0006,0975.0,+30.3,034,0116,1749036400,40.385 47,0006,0008,0974.8,+30.1,034,0112,1749036700,40.394 47,0005,0007,0974.5,+30.1,034,0116,1749037000,40.391 47,0004,0006,0974.6,+29.7,036,0134,1749037300,40.383 47,0004,0006,0974.8,+29.9,036,0120,1749037600,40.382 47,0004,0006,0974.7,+29.2,041,0118,1749037900,40.369 47,0005,0007,0974.7,+29.0,044,0129,1749038200,40.367 47,0005,0007,0974.8,+28.1,044,0106,1749038500,40.361 47,0006,0008,0974.8,+27.5,046,0103,1749038800,40.365 49,0005,0007,0975.0,+26.8,048,0113,1749039100,40.346 47,0005,0007,0974.8,+26.1,048,0114,1749039400,40.351 49,0005,0007,0974.6,+26.3,047,0143,1749039700,40.35 47,0004,0006,0974.7,+26.2,047,0105,1749040000,40.476 49,0005,0007,0974.8,+26.3,047,0122,1749040303,43.325 49,0006,0008,0974.5,+26.0,048,0112,1749040600,40.474 47,0005,0007,0974.2,+25.9,049,0111,1749040900,40.471 49,0005,0007,0974.6,+26.5,049,0104,1749041200,40.473 47,0004,0006,0974.2,+26.8,048,0102,1749041500,40.461 49,0005,0007,0974.0,+26.7,049,0129,1749041800,40.459 47,0004,0006,0974.2,+26.4,051,0111,1749042100,40.461 47,0005,0007,0974.1,+26.0,053,0137,1749042400,40.448 47,0006,0008,0974.2,+26.0,053,0101,1749042700,40.446 47,0006,0008,0974.2,+26.0,055,0130,1749043000,40.446 49,0005,0007,0974.4,+25.7,056,0128,1749043300,40.44 47,0005,0007,0974.3,+25.7,055,0096,1749043600,40.576 47,0004,0006,0974.4,+25.4,055,0129,1749043900,40.589 49,0006,0008,0974.2,+25.6,054,0101,1749044200,40.583 47,0004,0006,0973.9,+26.5,053,0124,1749044500,40.574 47,0005,0007,0974.0,+27.0,051,0113,1749044800,40.57 47,0005,0007,0974.0,+27.5,048,0118,1749045100,40.571 47,0005,0007,0973.9,+27.7,048,0121,1749045400,40.569 49,0005,0007,0974.1,+27.6,047,0102,1749045700,40.568 47,0004,0006,0973.9,+27.3,047,0106,1749046000,40.551 47,0004,0006,0974.0,+27.5,048,0079,1749046300,40.556 47,0005,0007,0974.0,+27.9,047,0114,1749046600,40.559 49,0006,0008,0973.9,+28.1,045,0120,1749046900,40.553 49,0005,0007,0973.5,+28.1,047,0118,1749047200,40.685 47,0005,0007,0973.9,+28.6,046,0122,1749047500,40.704 47,0004,0006,0973.9,+28.6,047,0092,1749047800,40.704 47,0005,0007,0973.6,+28.7,045,0118,1749048100,40.691 49,0006,0008,0973.7,+28.9,045,0107,1749048400,40.693 47,0004,0006,0973.4,+29.1,043,0109,1749048700,40.686 47,0005,0007,0973.9,+29.0,044,0115,1749049000,40.683 47,0004,0006,0973.7,+29.0,042,0127,1749049300,40.675 47,0004,0006,0973.4,+29.0,042,0134,1749049600,40.673 49,0004,0006,0973.6,+29.1,042,0093,1749049900,40.675 47,0004,0006,0973.9,+29.0,043,0112,1749050200,40.661 47,0005,0007,0973.4,+28.6,043,0117,1749050500,40.658 47,0005,0007,0973.4,+28.8,043,0118,1749050800,40.784 47,0004,0006,0973.6,+28.5,042,0114,1749051100,40.813 47,0005,0007,0973.5,+28.4,043,0122,1749051400,40.812 52,0005,0007,0973.6,+28.5,043,0121,1749051700,40.806 47,0004,0006,0973.5,+28.2,046,0126,1749052000,40.795 47,0005,0007,0973.2,+28.2,045,0101,1749052300,40.8 47,0004,0006,0973.4,+27.9,046,0108,1749052600,40.791 47,0004,0006,0973.3,+28.1,045,0117,1749052900,40.775 47,0005,0007,0973.4,+27.9,047,0112,1749053200,40.785 47,0006,0008,0973.5,+27.7,048,0100,1749053500,40.781 47,0005,0007,0973.6,+27.7,048,0140,1749053800,40.776 49,0004,0006,0973.5,+27.6,047,0099,1749054100,40.76 47,0006,0008,0973.6,+27.3,047,0109,1749054400,40.892 47,0004,0006,0973.2,+27.1,048,0115,1749054700,40.915 47,0005,0007,0973.5,+26.9,048,0114,1749055000,40.902 47,0005,0007,0973.5,+26.6,049,0114,1749055300,40.899 49,0006,0008,0973.4,+26.4,049,0105,1749055600,40.889 49,0005,0007,0973.8,+26.2,049,0145,1749055900,40.88 47,0006,0008,0973.7,+26.1,050,0105,1749056200,40.887 47,0004,0006,0973.5,+26.1,049,0104,1749056500,40.881 47,0004,0006,0973.6,+26.0,049,0114,1749056800,40.879 47,0004,0006,0973.5,+25.7,049,0126,1749057100,40.875 49,0005,0007,0973.6,+25.6,050,0117,1749057400,40.861 47,0006,0008,0973.8,+25.5,050,0103,1749057700,40.862 47,0006,0008,0973.9,+25.3,050,0095,1749058000,40.991 47,0005,0007,0973.5,+25.3,050,0129,1749058300,41 49,0007,0010,0973.7,+25.1,051,0136,1749058600,40.995 47,0005,0007,0974.0,+25.0,051,0118,1749058900,40.989 47,0006,0008,0974.1,+24.8,051,0115,1749059200,40.993 47,0005,0007,0974.0,+24.8,050,0097,1749059500,40.992 47,0005,0007,0974.0,+24.8,051,0126,1749059800,40.998 47,0006,0008,0974.1,+24.7,050,0112,1749060100,40.987 47,0006,0008,0973.9,+24.7,050,0114,1749060400,40.971 47,0006,0008,0974.2,+24.5,050,0102,1749060700,40.967 49,0006,0008,0974.0,+24.4,051,0105,1749061000,40.962 49,0006,0008,0974.0,+24.3,051,0111,1749061300,40.944 47,0006,0008,0974.1,+24.3,050,0119,1749061601,41.082 49,0007,0010,0974.3,+24.2,050,0118,1749061901,41.099 47,0006,0008,0974.1,+24.1,050,0111,1749062201,41.097 47,0005,0007,0974.3,+24.0,050,0141,1749062501,41.102 49,0005,0007,0974.6,+23.9,050,0109,1749062801,41.088 49,0005,0007,0974.5,+23.8,050,0114,1749063101,41.089 47,0006,0008,0974.5,+23.8,049,0112,1749063401,41.083 47,0005,0007,0974.5,+23.9,049,0128,1749063701,41.076 47,0007,0010,0974.4,+23.6,050,0116,1749064001,41.075 47,0006,0008,0974.6,+23.6,050,0138,1749064301,41.064 49,0006,0008,0974.5,+23.5,050,0111,1749064601,41.063 49,0005,0007,0974.4,+23.5,050,0113,1749064901,41.045 47,0005,0007,0974.3,+23.4,050,0117,1749065201,41.184 47,0008,0011,0974.3,+23.2,051,0131,1749065801,41.208 49,0005,0007,0974.4,+23.2,052,0099,1749066101,41.195 49,0006,0008,0974.4,+23.0,052,0101,1749066401,41.195 49,0006,0008,0974.4,+23.0,052,0107,1749066701,41.184 47,0004,0006,0974.4,+23.0,052,0112,1749067001,41.181 47,0005,0007,0974.4,+23.0,052,0121,1749067301,41.183 47,0005,0007,0974.5,+23.1,051,0104,1749067601,41.183 49,0005,0007,0974.3,+23.0,051,0095,1749067901,41.178 47,0006,0008,0974.4,+23.0,051,0119,1749068201,41.176 47,0005,0007,0974.2,+23.0,051,0119,1749068501,41.167 49,0007,0010,0974.3,+23.0,051,0116,1749068801,41.295 49,0008,0011,0974.4,+22.9,052,0126,1749069101,41.314 47,0006,0008,0974.4,+22.7,052,0101,1749069401,41.312 49,0005,0007,0974.4,+22.7,052,0112,1749069701,41.308 47,0005,0007,0974.5,+22.6,052,0101,1749070001,41.312 49,0004,0006,0974.1,+22.4,053,0128,1749070301,41.305 49,0006,0008,0974.4,+22.5,052,0140,1749070601,41.292 49,0007,0010,0974.2,+22.6,052,0115,1749070901,41.294 47,0006,0008,0974.2,+22.5,053,0117,1749071201,41.287 49,0006,0008,0974.2,+22.5,052,0149,1749071501,41.278 49,0006,0008,0974.2,+22.6,052,0119,1749071801,41.276 52,0005,0007,0974.1,+22.5,052,0110,1749072101,41.268 99,0006,0008,0974.4,+22.4,052,0122,1749072401,41.402 49,0004,0006,0974.3,+22.3,053,0143,1749072701,41.422 49,0006,0008,0974.2,+22.2,053,0109,1749073001,41.405 49,0006,0008,0974.6,+22.0,054,0119,1749073301,41.4 49,0005,0007,0974.7,+21.6,057,0108,1749073601,41.395 49,0005,0007,0974.4,+21.7,055,0103,1749073901,41.388 47,0004,0006,0974.3,+21.8,054,0098,1749074201,41.388 49,0005,0007,0974.3,+21.7,054,0112,1749074501,41.384 49,0005,0007,0974.2,+21.6,055,0125,1749074801,41.375 47,0005,0007,0974.2,+21.6,055,0107,1749075101,41.376 47,0005,0007,0974.0,+21.8,054,0100,1749075401,41.363 49,0006,0008,0974.0,+21.8,054,0118,1749075701,41.362 49,0005,0007,0973.9,+21.7,054,0111,1749076001,41.494 49,0005,0007,0974.2,+21.9,053,0118,1749076301,41.514 47,0005,0007,0974.1,+22.0,052,0119,1749076601,41.506 49,0006,0008,0974.3,+21.9,053,0106,1749076901,41.494 49,0005,0007,0974.1,+22.1,052,0103,1749077201,41.492 47,0006,0008,0973.9,+21.9,053,0110,1749077501,41.497 47,0005,0007,0974.3,+21.4,055,0111,1749078101,41.476 49,0005,0007,0974.2,+21.5,054,0122,1749078401,41.475 49,0006,0008,0973.9,+21.2,055,0131,1749078701,41.472 49,0005,0007,0974.0,+21.3,055,0118,1749079001,41.47 49,0004,0006,0974.1,+21.1,056,0124,1749079301,41.473 49,0005,0007,0973.8,+21.2,055,0110,1749079601,41.601 49,0006,0008,0974.1,+21.1,055,0146,1749079901,41.606 49,0007,0010,0973.8,+21.3,055,0123,1749080201,41.607 49,0005,0007,0974.1,+21.1,055,0120,1749080501,41.608 49,0005,0007,0973.8,+21.2,055,0120,1749080801,41.607 49,0006,0008,0974.0,+21.3,054,0112,1749081101,41.61 49,0006,0008,0973.7,+21.2,055,0137,1749081401,41.598 49,0006,0008,0973.9,+21.2,054,0111,1749081701,41.584 49,0007,0010,0974.2,+21.1,055,0119,1749082001,41.582 47,0005,0007,0974.0,+21.0,055,0104,1749082301,41.584 49,0005,0007,0973.7,+21.2,055,0103,1749082601,41.582 49,0004,0006,0973.6,+20.7,057,0118,1749082901,41.574 49,0006,0008,0973.4,+20.7,058,0111,1749083201,41.703 49,0005,0007,0973.8,+21.2,054,0109,1749083501,41.715 49,0006,0008,0973.8,+20.8,056,0121,1749083801,41.71 49,0005,0007,0973.8,+20.5,058,0104,1749084101,41.708 49,0005,0007,0973.7,+20.8,056,0111,1749084401,41.689 49,0006,0008,0973.9,+20.6,058,0115,1749084701,41.695 49,0005,0007,0973.8,+20.3,059,0126,1749085001,41.691 49,0006,0008,0973.8,+20.1,060,0098,1749085601,41.685 49,0005,0007,0973.8,+20.3,058,0122,1749085901,41.678 49,0006,0008,0973.7,+20.3,058,0125,1749086201,41.669 49,0006,0008,0973.8,+20.1,060,0111,1749086501,41.671 49,0006,0008,0974.0,+20.1,060,0120,1749086801,41.802 49,0005,0007,0973.5,+19.9,060,0101,1749087101,41.832 49,0006,0008,0973.6,+20.0,060,0116,1749087401,41.809 49,0006,0008,0973.9,+20.1,059,0102,1749087701,41.801 49,0007,0010,0973.5,+19.9,060,0106,1749088001,41.816 49,0006,0008,0973.4,+19.9,060,0111,1749088301,41.797 49,0006,0008,0973.5,+19.9,061,0095,1749088601,41.794 49,0007,0010,0974.1,+19.9,060,0132,1749088901,41.789 49,0009,0012,0973.8,+19.8,060,0108,1749089201,41.789 49,0007,0010,0973.8,+19.8,061,0113,1749089501,41.782 49,0006,0008,0973.8,+19.6,061,0122,1749089801,41.775 49,0006,0008,0973.9,+19.7,061,0119,1749090101,41.77 49,0006,0008,0973.9,+19.4,062,0117,1749090401,41.901 49,0007,0010,0974.0,+19.4,062,0107,1749090701,41.917 49,0008,0011,0974.4,+19.4,063,0102,1749091001,41.911 47,0006,0008,0974.0,+19.1,064,0117,1749091301,41.907 49,0006,0008,0974.1,+19.2,063,0114,1749091601,41.91 49,0005,0007,0974.4,+19.1,064,0112,1749091901,41.898 49,0006,0008,0974.3,+19.1,065,0111,1749092201,41.889 49,0007,0010,0974.2,+19.1,064,0116,1749092501,41.9 52,0008,0011,0974.6,+19.0,065,0114,1749092801,41.882 49,0006,0008,0974.4,+18.7,066,0125,1749093101,41.878 49,0007,0010,0974.8,+19.1,065,0108,1749093401,41.875 49,0007,0010,0974.4,+18.9,066,0105,1749093701,41.869 49,0009,0012,0974.6,+18.8,066,0126,1749094001,41.997 49,0008,0011,0974.7,+19.0,066,0098,1749094302,42.024 52,0009,0012,0974.6,+19.0,066,0106,1749094602,42.016 49,0007,0010,0974.6,+19.2,064,0125,1749094902,42.006 49,0007,0010,0974.8,+19.4,066,0128,1749095202,42.025 52,0006,0008,0975.0,+19.5,064,0099,1749095501,41.996 49,0006,0008,0974.8,+19.4,066,0108,1749095802,42.001 49,0007,0010,0974.7,+19.4,067,0121,1749096101,41.987 49,0008,0011,0974.7,+19.8,065,0141,1749096401,41.993 49,0007,0010,0974.9,+19.9,064,0103,1749096701,41.989 47,0008,0011,0974.9,+20.2,063,0110,1749097001,41.989 49,0007,0010,0975.0,+20.3,063,0120,1749097301,41.981 49,0009,0012,0975.2,+20.5,063,0111,1749097602,42.117 49,0007,0010,0975.4,+20.5,062,0099,1749097902,42.132 49,0009,0012,0975.1,+20.6,064,0115,1749098202,42.117 49,0007,0010,0975.3,+20.8,063,0102,1749098502,42.12 47,0008,0011,0975.3,+20.8,063,0124,1749098802,42.109 49,0007,0010,0975.2,+20.9,064,0131,1749099102,42.1 49,0007,0010,0975.1,+21.1,061,0119,1749099402,42.102 49,0007,0010,0975.3,+21.3,061,0123,1749099702,42.1 49,0007,0010,0975.3,+21.6,061,0105,1749100002,42.089 49,0005,0007,0975.4,+21.9,060,0124,1749100302,42.098 49,0007,0010,0975.4,+21.9,061,0113,1749100602,42.081 49,0007,0010,0975.3,+22.2,061,0121,1749100902,42.077 49,0006,0008,0975.4,+22.2,061,0125,1749101202,42.213 49,0006,0008,0975.5,+22.5,060,0130,1749101502,42.236 47,0006,0008,0975.4,+22.6,059,0114,1749101802,42.236 47,0007,0010,0975.4,+22.7,058,0122,1749102102,42.228 49,0006,0008,0975.5,+22.9,057,0121,1749102402,42.224 49,0009,0012,0975.7,+22.9,058,0119,1749102702,42.222 47,0018,0024,0975.5,+23.3,057,0115,1749103002,42.208 47,0021,0028,0975.4,+23.5,055,0118,1749103302,42.208 49,0008,0011,0975.4,+23.5,054,0122,1749103602,42.203 49,0009,0012,0975.3,+23.9,055,0118,1749103902,42.207 49,0007,0010,0975.3,+24.1,055,0097,1749104202,42.214 49,0006,0008,0975.3,+24.3,054,0121,1749104502,42.207 49,0007,0010,0975.5,+24.8,054,0121,1749104802,42.343 49,0006,0008,0975.3,+24.7,053,0114,1749105102,42.357 47,0007,0010,0975.2,+24.9,053,0110,1749105402,42.351 49,0008,0011,0975.2,+24.9,054,0108,1749105702,42.347 47,0006,0008,0975.4,+25.4,054,0113,1749106002,42.338 49,0009,0012,0975.4,+25.9,054,0133,1749106302,42.339 47,0007,0010,0975.2,+25.3,054,0136,1749106602,42.339 47,0007,0010,0975.3,+26.4,053,0110,1749106902,42.326 49,0006,0008,0975.2,+26.1,053,0113,1749107202,42.327 47,0007,0010,0975.1,+26.3,054,0116,1749107502,42.313 49,0006,0008,0975.2,+26.6,051,0124,1749107802,42.306 47,0008,0011,0974.9,+26.4,053,0128,1749108102,42.314 47,0006,0008,0975.1,+27.3,053,0112,1749108402,42.449 47,0006,0008,0975.0,+27.2,053,0099,1749108702,42.465 47,0006,0008,0974.9,+27.2,055,0102,1749109002,42.465 49,0008,0011,0974.9,+27.5,054,0126,1749109302,42.459 47,0007,0010,0974.9,+27.2,053,0111,1749109602,42.456 47,0007,0010,0975.2,+27.7,054,0135,1749109902,42.454 47,0007,0010,0975.0,+28.3,051,0110,1749110202,42.441 47,0007,0010,0975.1,+27.8,051,0102,1749110502,42.443 47,0007,0010,0974.9,+28.4,053,0105,1749110802,42.449 47,0006,0008,0975.1,+28.1,049,0132,1749111102,42.435 47,0007,0010,0974.9,+28.6,050,0107,1749111402,42.424 47,0006,0008,0975.0,+27.8,050,0120,1749111702,42.421 47,0006,0008,0975.1,+28.3,051,0114,1749112002,42.559 47,0007,0010,0975.1,+28.2,051,0110,1749112302,42.568 47,0007,0010,0975.0,+28.2,050,0114,1749112602,42.566 47,0008,0011,0974.8,+27.8,053,0110,1749112902,42.567 47,0008,0011,0975.0,+28.3,053,0140,1749113202,42.553 47,0007,0010,0975.0,+28.6,052,0122,1749113502,42.566 47,0007,0010,0975.0,+28.7,051,0111,1749113802,42.547 47,0007,0010,0975.0,+29.5,051,0087,1749114102,42.547 47,0007,0010,0975.2,+29.6,051,0122,1749114402,42.547 47,0006,0008,0975.2,+30.1,050,0116,1749114702,42.546 47,0006,0008,0975.0,+29.5,049,0116,1749115002,42.547 47,0006,0008,0975.2,+29.6,049,0122,1749115302,42.541 47,0006,0008,0975.1,+28.8,050,0100,1749115602,42.675 47,0007,0010,0974.9,+28.5,049,0101,1749115902,42.683 47,0007,0010,0974.5,+29.7,051,0120,1749116202,42.667 47,0007,0010,0974.7,+30.2,049,0124,1749116502,42.67 47,0007,0010,0974.8,+29.6,050,0103,1749116802,42.669 47,0007,0010,0974.9,+29.5,048,0129,1749117102,42.686 47,0007,0010,0974.7,+30.2,049,0115,1749117402,42.661 47,0006,0008,0974.8,+30.6,048,0129,1749117702,42.666 47,0008,0011,0974.9,+31.1,045,0112,1749118002,42.66 45,0007,0010,0974.8,+31.4,045,0118,1749118302,42.651 47,0007,0010,0974.5,+30.9,046,0101,1749118602,42.655 47,0006,0008,0974.6,+31.3,042,0111,1749118902,42.653 47,0007,0010,0974.7,+30.7,044,0107,1749119202,42.79 47,0008,0011,0974.4,+30.8,045,0121,1749119502,42.803 47,0008,0011,0974.7,+30.5,046,0118,1749119802,42.792 47,0008,0011,0974.5,+30.3,046,0103,1749120102,42.789 47,0008,0011,0974.4,+30.0,047,0126,1749120402,42.77 45,0007,0010,0974.2,+30.2,049,0104,1749120702,42.775 47,0007,0010,0974.4,+29.8,045,0124,1749121002,42.776 47,0005,0007,0974.6,+29.3,043,0115,1749121302,42.768 47,0006,0008,0974.3,+28.7,045,0116,1749121602,42.758 47,0006,0008,0974.3,+28.3,046,0116,1749121902,42.759 47,0007,0010,0974.2,+28.3,046,0113,1749122202,42.747 47,0008,0011,0974.4,+28.8,045,0112,1749122502,42.934 47,0008,0011,0974.2,+29.0,044,0116,1749122802,42.878 47,0007,0010,0973.9,+29.4,047,0110,1749123102,42.888 45,0006,0008,0973.8,+30.2,045,0122,1749123402,42.888 47,0006,0008,0973.8,+30.5,044,0110,1749123702,42.893 99,0007,0010,0973.9,+30.7,046,0118,1749124002,42.887 45,0007,0010,0974.2,+31.1,046,0106,1749124302,42.891 47,0009,0012,0974.0,+31.6,044,0122,1749124602,42.893 47,0007,0010,0973.8,+31.5,044,0106,1749124902,42.884 47,0006,0008,0974.0,+31.1,047,0123,1749125202,42.883 47,0008,0011,0973.9,+31.3,047,0110,1749125502,42.873 45,0007,0010,0973.8,+31.2,047,0090,1749125802,42.88 47,0008,0011,0973.6,+30.9,048,0105,1749126102,42.876 47,0007,0010,0973.8,+30.6,049,0136,1749126403,43.001 47,0008,0011,0973.9,+30.5,044,0113,1749126703,43.014 47,0007,0010,0973.9,+30.6,046,0130,1749127003,43.005 47,0008,0011,0973.6,+30.4,048,0123,1749127303,43.017 47,0010,0013,0973.9,+29.4,051,0118,1749128337,57.417 47,0008,0011,0973.9,+29.0,051,0120,1749128637,57.405 45,0008,0011,0973.6,+28.9,051,0102,1749128937,57.405 47,0008,0011,0973.7,+28.5,052,0113,1749129237,57.381 47,0009,0012,0973.7,+28.9,052,0112,1749129537,57.377 49,0009,0012,0973.6,+28.4,053,0111,1749129837,57.428 47,0008,0011,0973.9,+28.1,053,0097,1749130137,57.531 47,0008,0011,0973.9,+28.2,053,0125,1749130437,57.528 47,0008,0011,0974.0,+27.5,052,0105,1749130737,57.521 45,0009,0012,0973.7,+26.9,051,0129,1749131037,57.52 47,0009,0012,0973.9,+26.6,051,0111,1749131337,57.506 47,0008,0011,0973.4,+26.3,051,0112,1749131637,57.516 47,0008,0011,0973.4,+25.9,051,0119,1749131937,57.487 47,0008,0011,0973.3,+25.6,052,0140,1749132237,57.491 45,0008,0011,0973.3,+25.4,052,0120,1749132537,57.487 47,0009,0012,0973.4,+25.0,057,0137,1749139206,6.787 47,0008,0011,0973.1,+25.0,061,0102,1749139506,6.778 47,0011,0015,0973.3,+24.9,063,0111,1749139806,6.775 30,0010,0013,0973.3,+24.9,062,0131,1749140106,6.775 30,0009,0012,0973.0,+25.0,061,0122,1749140406,6.762 30,0009,0012,0973.0,+25.1,060,0129,1749140706,6.855 30,0008,0011,0972.8,+25.0,060,0115,1749141006,6.914 30,0009,0012,0972.9,+25.3,055,0115,1749141306,6.916 28,0012,0016,0972.8,+25.4,055,0128,1749141606,6.91 99,0008,0011,0972.9,+25.4,057,0123,1749141907,7.083 25,0008,0011,0973.2,+25.6,054,0105,1749142206,6.902 25,0009,0012,0973.0,+25.1,059,0108,1749142506,6.895 23,0010,0013,0972.8,+25.2,057,0101,1749142806,6.891 25,0008,0011,0973.1,+25.1,058,0108,1749143106,6.891 23,0009,0012,0973.1,+24.9,061,0112,1749143406,6.881 28,0007,0010,0973.4,+24.8,062,0116,1749143706,6.882 25,0008,0011,0973.3,+24.8,061,0121,1749144006,6.867 25,0010,0013,0973.0,+24.7,060,0107,1749144306,6.959 25,0009,0012,0973.1,+24.6,059,0110,1749144607,7.023 25,0010,0013,0972.9,+24.5,059,0111,1749144907,7.018 25,0007,0010,0972.9,+24.5,056,0108,1749145207,7.017 23,0008,0011,0973.0,+24.3,056,0119,1749145506,6.998 23,0007,0010,0973.2,+24.1,057,0101,1749145806,6.989 23,0007,0010,0973.1,+23.9,056,0107,1749146106,6.99 25,0007,0010,0972.8,+23.8,056,0118,1749146406,6.981 28,0008,0011,0973.2,+23.6,057,0117,1749146706,6.973 25,0008,0011,0972.8,+23.5,056,0107,1749147006,6.972 23,0008,0011,0973.1,+23.5,055,0139,1749147306,6.97 25,0010,0013,0972.8,+23.3,056,0122,1749147606,6.962 23,0012,0016,0972.9,+23.3,055,0094,1749147907,7.059 25,0013,0017,0972.9,+23.3,055,0096,1749148207,7.113 25,0014,0018,0973.3,+23.2,055,0124,1749148507,7.1 23,0013,0017,0973.1,+23.1,055,0104,1749148807,7.118 23,0011,0015,0973.4,+22.9,055,0110,1749149107,7.099 35,0007,0010,0973.5,+22.8,056,0133,1749149407,7.091 25,0012,0016,0973.3,+22.4,059,0127,1749149707,7.098 23,0012,0016,0973.8,+22.3,062,0116,1749150007,7.093 25,0009,0012,0973.4,+22.5,057,0114,1749150307,7.089 28,0010,0013,0973.5,+22.5,057,0104,1749150607,7.074 25,0010,0013,0973.7,+22.2,061,0105,1749150907,7.07 25,0007,0010,0973.7,+22.4,058,0124,1749151207,7.071 23,0009,0012,0973.6,+22.3,060,0130,1749151507,7.145 23,0010,0013,0973.7,+22.2,059,0103,1749151807,7.212 23,0010,0013,0973.7,+22.1,060,0113,1749152107,7.213 25,0018,0024,0973.5,+22.1,057,0100,1749152407,7.205 23,0010,0013,0973.7,+22.3,056,0098,1749152707,7.196 23,0008,0011,0973.6,+21.9,059,0099,1749153007,7.198 25,0008,0011,0973.6,+21.7,060,0133,1749153307,7.187 23,0010,0013,0973.4,+22.0,058,0130,1749153607,7.177 23,0007,0010,0973.4,+22.2,057,0131,1749153907,7.184 25,0012,0016,0973.4,+22.2,057,0133,1749154207,7.181 23,0011,0015,0973.5,+22.1,058,0106,1749154507,7.173 23,0009,0012,0973.4,+22.2,057,0125,1749154807,7.164 23,0007,0010,0973.6,+21.9,059,0110,1749155107,7.247 25,0011,0015,0973.4,+21.7,060,0120,1749155407,7.312 21,0009,0012,0973.6,+22.0,058,0143,1749155707,7.314 23,0008,0011,0973.6,+22.0,058,0122,1749156007,7.304 23,0008,0011,0973.2,+22.0,058,0096,1749156307,7.302 23,0008,0011,0973.8,+21.6,061,0127,1749156607,7.299 99,0008,0011,0973.3,+22.1,056,0125,1749156907,7.295 25,0010,0013,0973.6,+22.3,055,0114,1749157207,7.284 25,0009,0012,0973.6,+21.9,058,0120,1749157507,7.283 25,0007,0010,0973.4,+21.8,058,0131,1749157807,7.285 25,0009,0012,0973.7,+21.9,057,0132,1749158107,7.266 25,0008,0011,0973.5,+21.8,058,0110,1749158407,7.263 25,0008,0011,0973.6,+21.8,057,0111,1749158707,7.344 25,0008,0011,0973.4,+21.7,058,0132,1749159007,7.418 23,0008,0011,0973.4,+21.5,059,0108,1749159307,7.411 28,0008,0011,0973.3,+21.4,060,0116,1749159607,7.408 25,0008,0011,0973.4,+21.4,060,0101,1749159907,7.399 23,0009,0012,0973.2,+22.0,056,0110,1749160207,7.399 23,0010,0013,0973.5,+21.8,057,0123,1749160507,7.388 23,0008,0011,0973.3,+22.0,055,0120,1749160807,7.376 25,0008,0011,0973.2,+22.1,055,0114,1749161107,7.387 23,0010,0013,0973.3,+22.2,054,0107,1749161407,7.388 25,0008,0011,0973.1,+22.3,054,0118,1749161707,7.378 23,0008,0011,0973.3,+22.1,055,0113,1749162007,7.364 25,0007,0010,0973.3,+21.6,058,0099,1749162307,7.459 25,0009,0012,0973.4,+21.8,057,0097,1749162607,7.514 23,0008,0011,0973.4,+21.9,056,0115,1749162907,7.517 23,0007,0010,0973.1,+22.0,055,0108,1749163207,7.505 25,0010,0013,0973.3,+21.7,057,0117,1749163507,7.513 35,0008,0011,0973.3,+21.5,058,0133,1749163807,7.506 23,0009,0012,0973.1,+21.2,061,0122,1749164107,7.499 25,0010,0013,0973.0,+21.1,061,0117,1749164407,7.492 25,0008,0011,0973.3,+21.0,061,0125,1749164707,7.493 25,0009,0012,0972.9,+21.2,059,0100,1749165007,7.479 23,0009,0012,0973.0,+21.3,059,0114,1749165307,7.478 23,0011,0015,0973.0,+21.2,059,0118,1749165607,7.479 25,0009,0012,0972.9,+21.5,057,0110,1749165907,7.564 25,0010,0013,0973.0,+21.1,060,0103,1749166207,7.618 25,0009,0012,0972.9,+21.5,058,0121,1749166507,7.616 23,0009,0012,0972.9,+21.4,058,0136,1749166807,7.609 23,0009,0012,0972.8,+21.2,060,0104,1749167107,7.618 25,0009,0012,0972.7,+21.1,060,0129,1749167407,7.611 25,0009,0012,0972.9,+21.6,057,0121,1749167707,7.601 25,0009,0012,0972.8,+21.5,057,0102,1749168007,7.598 25,0009,0012,0973.0,+21.5,057,0127,1749168307,7.595 25,0009,0012,0972.8,+21.5,057,0109,1749168607,7.59 25,0009,0012,0972.7,+21.5,057,0113,1749168907,7.587 23,0010,0013,0972.8,+21.4,058,0116,1749169207,7.585 25,0008,0011,0972.5,+21.3,058,0092,1749169507,7.665 25,0010,0013,0972.9,+21.3,058,0116,1749169807,7.731 25,0008,0011,0972.5,+21.4,057,0113,1749170107,7.729 25,0009,0012,0972.6,+21.3,058,0099,1749170407,7.711 25,0009,0012,0972.8,+21.2,058,0123,1749170707,7.709 25,0009,0012,0972.5,+21.8,054,0121,1749171007,7.711 25,0009,0012,0972.6,+21.1,059,0112,1749171307,7.703 25,0010,0013,0972.4,+21.5,056,0120,1749171607,7.697 25,0009,0012,0972.4,+21.5,056,0110,1749171907,7.692 25,0007,0010,0972.6,+21.5,056,0126,1749172207,7.692 25,0009,0012,0972.3,+21.6,055,0105,1749172507,7.684 23,0009,0012,0972.5,+21.3,056,0091,1749172807,7.684 25,0008,0011,0972.7,+21.4,056,0112,1749173107,7.765 25,0009,0012,0972.7,+21.5,056,0123,1749173407,7.83 25,0009,0012,0972.5,+21.2,057,0121,1749173707,7.829 25,0008,0011,0972.6,+21.3,057,0129,1749174007,7.822 28,0009,0012,0972.5,+21.0,058,0099,1749174307,7.81 23,0008,0011,0972.7,+20.9,058,0135,1749174607,7.807 25,0009,0012,0972.6,+21.0,058,0107,1749174907,7.795 25,0008,0011,0973.2,+20.6,060,0112,1749175207,7.796 23,0010,0013,0972.7,+20.4,061,0098,1749175507,7.799 25,0009,0012,0972.7,+20.3,062,0117,1749175807,7.789 23,0009,0012,0972.7,+20.4,061,0129,1749176107,7.8 25,0009,0012,0973.0,+20.4,060,0104,1749176407,7.775 25,0009,0012,0973.1,+20.4,060,0128,1749176707,7.861 25,0008,0011,0972.8,+20.4,060,0112,1749177007,7.922 23,0009,0012,0973.2,+20.5,059,0104,1749177307,7.919 23,0010,0013,0973.0,+20.5,059,0133,1749177607,7.93 25,0008,0011,0973.0,+20.4,060,0109,1749177907,7.92 25,0009,0012,0973.1,+20.1,062,0110,1749178207,7.927 23,0010,0013,0973.4,+20.1,063,0140,1749178507,7.902 25,0009,0012,0973.3,+19.6,064,0109,1749178807,7.907 25,0009,0012,0973.3,+20.0,062,0116,1749179107,7.897 23,0009,0012,0973.5,+20.1,062,0114,1749179407,7.897 25,0009,0012,0973.5,+19.9,064,0110,1749179707,7.91 23,0009,0012,0973.5,+19.8,064,0131,1749180007,7.897 25,0009,0012,0973.6,+19.7,064,0123,1749180307,7.977 25,0008,0011,0973.9,+20.1,062,0124,1749180608,8.029 25,0009,0012,0973.7,+20.4,060,0119,1749180908,8.036 23,0009,0012,0973.7,+20.4,061,0111,1749181208,8.029 23,0009,0012,0973.9,+20.6,060,0117,1749181508,8.028 23,0009,0012,0973.5,+20.6,061,0119,1749181808,8.02 25,0009,0012,0973.8,+20.8,060,0121,1749182108,8.021 99,0009,0012,0973.9,+20.9,060,0118,1749182408,8.012 25,0007,0010,0973.9,+21.0,060,0124,1749182708,8.007 23,0008,0011,0974.0,+21.3,059,0117,1749183008,8.001 25,0008,0011,0973.8,+21.5,059,0124,1749183308,8.009 25,0009,0012,0973.7,+21.4,061,0114,1749183607,7.997 25,0009,0012,0973.9,+21.5,061,0126,1749183908,8.082 25,0009,0012,0973.8,+21.6,061,0124,1749184208,8.138 25,0009,0012,0973.8,+21.8,060,0135,1749184508,8.144 25,0010,0013,0973.7,+22.0,061,0110,1749184808,8.137 25,0009,0012,0973.7,+22.2,060,0105,1749185108,8.131 23,0009,0012,0973.8,+22.4,060,0094,1749185408,8.124 23,0010,0013,0973.6,+22.7,059,0116,1749185708,8.117 23,0009,0012,0973.7,+22.9,059,0092,1749186008,8.108 25,0008,0011,0973.7,+23.1,059,0085,1749186308,8.11 23,0010,0013,0973.6,+23.4,060,0109,1749186608,8.109 25,0010,0013,0973.9,+23.6,059,0126,1749186908,8.098 25,0008,0011,0973.7,+23.8,060,0102,1749187208,8.099 25,0010,0013,0973.9,+24.0,064,0131,1749187508,8.185 23,0010,0013,0973.7,+24.3,061,0098,1749187808,8.246 23,0010,0013,0974.0,+24.7,060,0117,1749188108,8.253 23,0010,0013,0974.0,+24.8,058,0113,1749188408,8.246 28,0011,0015,0973.9,+25.1,061,0112,1749188708,8.232 25,0012,0016,0974.0,+25.2,061,0113,1749189008,8.224 25,0012,0016,0974.3,+25.3,061,0115,1749189308,8.225 25,0013,0017,0974.3,+25.4,061,0123,1749189608,8.224 23,0010,0013,0974.5,+25.4,061,0110,1749189908,8.223 25,0011,0015,0974.2,+25.8,060,0113,1749190208,8.21 25,0011,0015,0974.2,+25.9,059,0104,1749190508,8.211 25,0012,0016,0974.5,+26.3,059,0127,1749190808,8.208 25,0010,0013,0974.3,+26.5,058,0112,1749191108,8.292 23,0010,0013,0974.5,+26.5,060,0120,1749191408,8.352 25,0011,0015,0974.1,+26.8,057,0114,1749191708,8.351 35,0009,0012,0974.3,+26.9,056,0115,1749192008,8.354 23,0011,0015,0974.4,+27.4,057,0128,1749192308,8.35 28,0010,0013,0974.4,+27.2,056,0130,1749192608,8.351 23,0011,0015,0974.3,+27.3,054,0114,1749192908,8.342 23,0010,0013,0974.2,+27.4,053,0113,1749193208,8.333 23,0009,0012,0974.0,+27.9,054,0121,1749193508,8.331 23,0009,0012,0974.4,+28.1,051,0132,1749193808,8.334 25,0010,0013,0974.2,+28.1,052,0106,1749194108,8.326 23,0009,0012,0974.1,+28.2,050,0113,1749194408,8.322 25,0008,0011,0973.9,+28.3,046,0114,1749194708,8.407 25,0008,0011,0974.2,+28.8,046,0123,1749195008,8.476 23,0008,0011,0974.1,+29.1,044,0118,1749195308,8.471 25,0008,0011,0974.3,+29.2,043,0111,1749195608,8.468 25,0008,0011,0974.0,+29.5,043,0122,1749195908,8.469 23,0009,0012,0974.3,+29.7,044,0104,1749196208,8.465 25,0008,0011,0974.2,+29.9,042,0113,1749196508,8.456 23,0009,0012,0974.3,+30.4,041,0117,1749196808,8.454 25,0011,0015,0974.3,+30.5,039,0129,1749197108,8.453 25,0009,0012,0974.2,+30.7,041,0107,1749197408,8.451 23,0007,0010,0974.1,+31.0,040,0100,1749197708,8.448 23,0008,0011,0974.2,+30.9,040,0123,1749198008,8.445 25,0008,0011,0974.1,+31.2,039,0130,1749198308,8.535 25,0008,0011,0974.2,+31.0,040,0104,1749198608,8.602 23,0008,0011,0974.1,+31.0,043,0107,1749198908,8.599 25,0008,0011,0974.0,+31.4,043,0110,1749199208,8.595 25,0009,0012,0973.9,+31.4,043,0124,1749199508,8.603 30,0009,0012,0974.3,+31.1,042,0112,1749199808,8.588 25,0009,0012,0974.1,+31.5,042,0120,1749200108,8.594 23,0009,0012,0974.1,+31.6,043,0116,1749200408,8.584 25,0008,0011,0973.8,+31.7,044,0111,1749200708,8.57 25,0008,0011,0973.9,+31.8,042,0101,1749201008,8.596 25,0007,0010,0973.9,+31.8,042,0121,1749201308,8.582 25,0009,0012,0973.9,+31.4,041,0132,1749201608,8.571 25,0008,0011,0973.9,+30.8,045,0127,1749201908,8.657 28,0009,0012,0974.1,+30.3,046,0122,1749202208,8.713 25,0008,0011,0973.9,+30.0,047,0115,1749202508,8.71 25,0009,0012,0974.0,+30.0,048,0116,1749202808,8.7 25,0010,0013,0973.9,+29.6,049,0093,1749203108,8.699 23,0009,0012,0973.7,+29.2,050,0088,1749203408,8.69 23,0010,0013,0973.9,+29.7,050,0136,1749203708,8.68 25,0010,0013,0974.4,+29.6,052,0102,1749204008,8.674 25,0009,0012,0974.4,+30.1,051,0109,1749204308,8.675 25,0009,0012,0974.1,+30.6,049,0127,1749204608,8.67 25,0009,0012,0973.7,+30.7,048,0106,1749204908,8.668 25,0008,0011,0974.1,+30.4,048,0123,1749205208,8.666 25,0008,0011,0973.9,+30.2,048,0132,1749205508,8.756 25,0009,0012,0973.9,+30.2,050,0143,1749205808,8.806 25,0008,0011,0974.2,+29.9,050,0099,1749206108,8.8 25,0009,0012,0974.1,+29.6,049,0112,1749206408,8.785 25,0009,0012,0973.8,+29.2,049,0105,1749206708,8.786 25,0008,0011,0973.7,+29.6,046,0130,1749207008,8.79 23,0007,0010,0973.6,+29.3,047,0125,1749207308,8.792 25,0009,0012,0973.7,+29.1,048,0126,1749207608,8.78 23,0008,0011,0973.9,+28.8,047,0119,1749207908,8.766 25,0008,0011,0974.2,+28.8,046,0099,1749208208,8.766 25,0008,0011,0973.8,+28.6,048,0106,1749208808,8.751 25,0008,0011,0974.3,+28.3,049,0115,1749209108,8.84 25,0011,0015,0974.4,+28.1,055,0094,1749209408,8.903 28,0010,0013,0974.1,+27.5,057,0131,1749209708,8.9 25,0010,0013,0974.2,+27.2,057,0122,1749210008,8.901 23,0011,0015,0973.9,+26.8,058,0120,1749210308,8.904 23,0008,0011,0973.5,+26.5,060,0116,1749210608,8.882 25,0011,0015,0973.6,+26.4,059,0120,1749210908,8.893 28,0009,0012,0973.9,+26.2,059,0119,1749211208,8.871 25,0011,0015,0973.6,+26.0,059,0121,1749211508,8.86 25,0012,0016,0973.4,+25.9,059,0112,1749211808,8.849 25,0012,0016,0973.4,+25.7,059,0122,1749212108,8.845 28,0010,0013,0973.7,+25.6,058,0125,1749212408,8.868 25,0010,0013,0973.8,+25.7,058,0105,1749212708,8.933 28,0010,0013,0973.7,+25.6,059,0130,1749213008,8.985 25,0010,0013,0973.9,+25.5,062,0115,1749213308,8.987 25,0011,0015,0973.9,+25.5,061,0125,1749213608,8.988 25,0010,0013,0973.9,+25.4,062,0098,1749213908,8.974 25,0013,0017,0973.9,+25.2,063,0096,1749214208,8.965 25,0011,0015,0974.2,+25.4,062,0117,1749214508,8.969 25,0012,0016,0974.1,+25.2,063,0105,1749214808,8.967 25,0012,0016,0974.0,+25.4,063,0122,1749215108,8.957 25,0011,0015,0973.8,+25.3,062,0117,1749215408,8.97 25,0010,0013,0973.8,+25.4,058,0125,1749215708,8.943 25,0010,0013,0973.7,+25.3,057,0120,1749216008,8.946 25,0010,0013,0973.4,+25.2,056,0120,1749216309,9.037 25,0009,0012,0973.6,+25.2,054,0119,1749216609,9.09 23,0008,0011,0973.4,+25.3,054,0109,1749216909,9.084 25,0007,0010,0973.5,+25.3,053,0125,1749217209,9.091 25,0009,0012,0973.6,+25.3,054,0119,1749217509,9.085 23,0008,0011,0973.4,+25.2,052,0112,1749217809,9.074 25,0008,0011,0973.7,+25.2,051,0109,1749218109,9.08 25,0010,0013,0973.7,+25.3,053,0121,1749218409,9.065 25,0008,0011,0973.5,+25.4,052,0126,1749218709,9.062 23,0008,0011,0973.6,+25.4,052,0114,1749219009,9.057 25,0009,0012,0973.6,+25.5,054,0120,1749219309,9.051 25,0008,0011,0973.3,+25.6,052,0107,1749219609,9.044 25,0007,0010,0973.4,+25.7,052,0102,1749219909,9.129 25,0008,0011,0973.2,+25.9,049,0088,1749220209,9.199 23,0008,0011,0973.0,+26.1,052,0130,1749220509,9.193 23,0007,0010,0972.8,+26.1,049,0108,1749220809,9.186 25,0007,0010,0973.0,+26.0,048,0111,1749221109,9.184 25,0009,0012,0972.8,+26.2,050,0144,1749221409,9.174 23,0008,0011,0972.8,+26.2,049,0123,1749221709,9.183 25,0007,0010,0973.3,+26.3,049,0116,1749222009,9.188 25,0007,0010,0973.3,+26.4,048,0126,1749222309,9.172 25,0008,0011,0973.5,+26.4,048,0118,1749222609,9.175 23,0007,0010,0973.1,+26.7,050,0107,1749222909,9.164 25,0007,0010,0973.1,+26.7,052,0110,1749223209,9.161 25,0010,0013,0973.5,+26.8,048,0113,1749223509,9.262 25,0007,0010,0973.1,+26.9,045,0112,1749223809,9.311 25,0007,0010,0973.2,+27.0,045,0119,1749224109,9.307 25,0007,0010,0973.6,+27.0,044,0144,1749224409,9.301 25,0006,0008,0973.5,+26.8,047,0121,1749224709,9.294 25,0006,0008,0973.7,+26.9,046,0129,1749225009,9.298 25,0009,0012,0973.6,+26.8,049,0115,1749225309,9.287 23,0009,0012,0973.5,+26.9,051,0121,1749225609,9.289 25,0006,0008,0973.7,+26.6,051,0124,1749225909,9.285 25,0007,0010,0973.7,+26.4,051,0124,1749226209,9.287 25,0008,0011,0973.8,+26.3,051,0104,1749226509,9.275 25,0006,0008,0973.7,+26.2,049,0097,1749226809,9.275 25,0006,0008,0974.2,+26.1,052,0132,1749227109,9.363 25,0008,0011,0974.6,+26.0,060,0094,1749227409,9.418 25,0009,0012,0974.9,+25.6,057,0100,1749227709,9.409 25,0009,0012,0975.4,+25.2,057,0133,1749228009,9.411 25,0009,0012,0976.0,+24.6,057,0114,1749228309,9.409 25,0011,0015,0976.3,+24.4,057,0121,1749228609,9.393 25,0009,0012,0976.6,+24.1,056,0120,1749228909,9.396 23,0006,0008,0977.2,+23.9,055,0122,1749229209,9.388 23,0008,0011,0977.1,+23.6,056,0100,1749229509,9.378 23,0007,0010,0977.5,+23.7,055,0108,1749229809,9.376 23,0007,0010,0977.4,+23.2,056,0114,1749230109,9.372 25,0008,0011,0977.9,+23.1,056,0117,1749230409,9.364 23,0008,0011,0977.8,+23.1,056,0103,1749230709,9.451 35,0008,0011,0977.5,+22.9,056,0118,1749231009,9.515 23,0009,0012,0977.6,+23.0,055,0125,1749231309,9.508 25,0008,0011,0977.5,+22.9,055,0127,1749231609,9.51 99,0009,0012,0977.8,+22.9,056,0110,1749231909,9.495 28,0008,0011,0977.9,+22.9,056,0138,1749232209,9.494 25,0008,0011,0977.7,+22.6,056,0097,1749232509,9.481 28,0008,0011,0977.7,+22.7,057,0104,1749232809,9.48 23,0009,0012,0977.5,+22.5,058,0135,1749233109,9.478 25,0011,0015,0977.3,+22.5,058,0121,1749233409,9.472 25,0009,0012,0977.5,+22.2,062,0110,1749233709,9.464 21,0008,0011,0977.2,+21.8,066,0105,1749234009,9.457 25,0008,0011,0977.3,+21.4,068,0113,1749234309,9.545 23,0008,0011,0977.2,+21.4,068,0131,1749234609,9.604 35,0009,0012,0977.4,+21.2,071,0101,1749234909,9.597 25,0009,0012,0977.2,+21.0,071,0116,1749235209,9.581 23,0010,0013,0977.0,+21.0,071,0123,1749235509,9.595 28,0009,0012,0976.6,+20.9,072,0127,1749235809,9.578 30,0009,0012,0976.6,+20.9,070,0103,1749236109,9.58 28,0008,0011,0976.5,+20.6,073,0122,1749236409,9.573 28,0009,0012,0976.8,+20.6,073,0104,1749236709,9.572 28,0009,0012,0976.8,+20.4,072,0128,1749237009,9.562 28,0009,0012,0976.8,+20.4,074,0114,1749237309,9.558 28,0010,0013,0976.3,+20.5,072,0118,1749237609,9.556 28,0010,0013,0976.7,+20.3,075,0109,1749237909,9.645 28,0010,0013,0976.5,+20.1,075,0132,1749238209,9.696 28,0009,0012,0976.4,+19.9,074,0121,1749238509,9.689 28,0010,0013,0976.0,+20.0,074,0115,1749238809,9.686 25,0009,0012,0975.8,+19.8,074,0123,1749239109,9.687 25,0010,0013,0975.8,+19.8,074,0118,1749239409,9.688 25,0009,0012,0975.6,+19.7,074,0109,1749239709,9.684 30,0009,0012,0975.4,+19.7,072,0133,1749240009,9.668 28,0010,0013,0975.4,+19.6,073,0104,1749240309,9.673 25,0010,0013,0975.1,+19.6,072,0108,1749240609,9.671 25,0009,0012,0974.8,+19.5,072,0112,1749240909,9.669 23,0009,0012,0974.8,+19.5,071,0114,1749241209,9.652 25,0008,0011,0974.8,+19.7,068,0115,1749241509,9.734 25,0008,0011,0974.6,+19.7,067,0121,1749241809,9.796 25,0008,0011,0974.7,+19.4,072,0113,1749242109,9.796 23,0012,0016,0974.7,+19.3,072,0113,1749242409,9.793 23,0009,0012,0974.8,+19.1,074,0096,1749242709,9.783 23,0009,0012,0974.5,+18.9,074,0117,1749243009,9.783 23,0010,0013,0974.7,+18.9,075,0110,1749243309,9.773 25,0010,0013,0974.5,+18.9,073,0121,1749243609,9.776 25,0010,0013,0974.3,+18.9,072,0112,1749243909,9.768 21,0009,0012,0974.3,+18.9,072,0126,1749244209,9.76 23,0009,0012,0974.3,+18.8,073,0130,1749244509,9.758 99,0010,0013,0974.4,+18.6,074,0107,1749244809,9.755 23,0009,0012,0974.2,+18.5,074,0103,1749245109,9.837 23,0010,0013,0974.4,+18.5,073,0110,1749245409,9.898 25,0011,0015,0974.1,+18.7,070,0126,1749245709,9.891 25,0010,0013,0974.2,+18.7,068,0119,1749246009,9.886 25,0009,0012,0974.1,+18.8,068,0133,1749246309,9.881 23,0011,0015,0974.2,+18.7,067,0114,1749246609,9.889 23,0011,0015,0974.2,+18.5,070,0117,1749246909,9.881 23,0010,0013,0974.3,+18.5,072,0107,1749247209,9.875 23,0009,0012,0973.8,+18.7,065,0114,1749247509,9.869 21,0010,0013,0974.0,+18.5,068,0115,1749247809,9.871 23,0011,0015,0973.9,+18.2,071,0105,1749248109,9.862 23,0010,0013,0973.9,+18.1,072,0111,1749248409,9.866 25,0010,0013,0974.0,+18.4,067,0112,1749248709,9.958 23,0009,0012,0974.0,+18.4,066,0102,1749249010,10.021 23,0009,0012,0974.4,+18.1,070,0128,1749249310,10.013 23,0011,0015,0973.8,+17.9,072,0112,1749249609,9.999 23,0010,0013,0973.8,+18.1,068,0124,1749249909,9.997 23,0010,0013,0974.1,+18.0,071,0123,1749250209,9.996 23,0010,0013,0973.9,+18.1,068,0094,1749250510,10.001 25,0009,0012,0974.2,+18.0,070,0111,1749250809,9.995 23,0010,0013,0974.1,+17.8,072,0123,1749251109,9.994 25,0010,0013,0974.1,+17.8,072,0112,1749251409,9.983 23,0010,0013,0974.3,+17.7,073,0117,1749251709,9.973 28,0011,0015,0973.9,+17.5,073,0111,1749252009,9.967 25,0010,0013,0974.0,+17.6,073,0120,1749252310,10.055 23,0010,0013,0974.4,+17.7,070,0134,1749252610,10.124 21,0010,0013,0974.4,+17.4,072,0107,1749252910,10.115 99,0012,0016,0974.2,+17.6,070,0125,1749253210,10.111 23,0011,0015,0974.4,+17.4,073,0108,1749253510,10.11 28,0010,0013,0974.2,+17.4,072,0131,1749253810,10.104 23,0010,0013,0974.2,+17.3,072,0120,1749254110,10.093 23,0010,0013,0974.6,+17.4,073,0109,1749254410,10.09 23,0010,0013,0974.6,+17.3,073,0114,1749254710,10.086 23,0011,0015,0974.8,+17.2,074,0104,1749255010,10.085 21,0010,0013,0974.7,+17.1,075,0134,1749255310,10.075 23,0010,0013,0974.7,+17.2,074,0121,1749255610,10.066 23,0010,0013,0974.7,+17.0,075,0128,1749255910,10.165 23,0012,0016,0974.6,+17.1,075,0112,1749256210,10.222 25,0011,0015,0974.9,+17.2,074,0119,1749256510,10.219 23,0010,0013,0974.8,+16.9,076,0111,1749256810,10.214 23,0011,0015,0974.9,+17.1,074,0124,1749257110,10.218 23,0012,0016,0974.7,+17.0,075,0093,1749257410,10.208 25,0012,0016,0974.6,+17.0,074,0120,1749257710,10.198 21,0013,0017,0974.6,+17.1,074,0115,1749258010,10.197 23,0012,0016,0974.7,+16.8,075,0109,1749258310,10.191 23,0011,0015,0974.4,+16.6,075,0126,1749258610,10.198 25,0012,0016,0974.3,+16.9,074,0108,1749258910,10.189 21,0011,0015,0974.1,+17.0,074,0117,1749259210,10.191 23,0013,0017,0974.2,+16.9,074,0112,1749259510,10.267 23,0012,0016,0974.4,+16.7,074,0131,1749259810,10.328 23,0011,0015,0974.4,+16.6,075,0114,1749260110,10.335 23,0011,0015,0974.4,+16.7,074,0130,1749260410,10.325 25,0012,0016,0974.4,+16.7,074,0100,1749260710,10.32 23,0012,0016,0974.4,+16.6,074,0121,1749261010,10.313 23,0012,0016,0974.3,+16.5,074,0122,1749261310,10.314 23,0013,0017,0974.4,+16.6,074,0109,1749261610,10.294 23,0011,0015,0974.6,+16.7,073,0115,1749261910,10.302 23,0012,0016,0974.4,+16.6,073,0097,1749262210,10.297 23,0012,0016,0974.5,+16.6,074,0111,1749262510,10.296 25,0012,0016,0974.5,+16.4,074,0127,1749262810,10.295 23,0013,0017,0974.4,+16.5,073,0103,1749263110,10.387 35,0013,0017,0974.7,+16.4,074,0117,1749263410,10.439 23,0012,0016,0974.4,+16.5,072,0104,1749263710,10.431 99,0011,0015,0974.6,+16.5,073,0110,1749264010,10.428 21,0012,0016,0974.4,+16.7,071,0121,1749264310,10.421 23,0012,0016,0974.3,+16.6,071,0122,1749264610,10.416 23,0012,0016,0974.4,+16.6,072,0118,1749264910,10.413 23,0012,0016,0974.6,+16.4,074,0120,1749265210,10.406 23,0012,0016,0974.2,+16.6,073,0112,1749265510,10.418 23,0014,0018,0974.4,+16.6,073,0111,1749265810,10.41 21,0012,0016,0974.6,+16.4,074,0126,1749266110,10.408 23,0013,0017,0974.4,+16.2,075,0114,1749266410,10.404 21,0014,0018,0974.6,+16.1,076,0118,1749266710,10.489 23,0013,0017,0974.4,+16.3,076,0135,1749267010,10.544 23,0014,0018,0974.4,+16.2,076,0106,1749267310,10.528 23,0013,0017,0974.6,+16.8,071,0132,1749267910,10.543 23,0012,0016,0974.2,+17.0,071,0123,1749268210,10.526 23,0012,0016,0974.7,+17.1,073,0109,1749268510,10.526 23,0014,0018,0974.7,+17.0,074,0109,1749268810,10.519 23,0013,0017,0974.7,+17.1,073,0118,1749269110,10.523 23,0013,0017,0974.4,+17.4,072,0117,1749269410,10.516 23,0012,0016,0974.5,+17.6,072,0112,1749269710,10.508 23,0013,0017,0974.5,+17.9,070,0132,1749270010,10.513 25,0013,0017,0974.4,+18.1,069,0123,1749270310,10.59 23,0017,0023,0974.4,+18.4,070,0107,1749270610,10.656 23,0011,0015,0974.4,+18.5,072,0111,1749270910,10.648 23,0011,0015,0974.5,+18.6,073,0114,1749271210,10.648 25,0014,0018,0974.8,+18.8,072,0097,1749271510,10.645 23,0011,0015,0974.8,+18.8,071,0105,1749271810,10.641 23,0010,0013,0974.7,+19.0,071,0102,1749272110,10.63 23,0011,0015,0974.2,+19.3,071,0113,1749272410,10.633 28,0011,0015,0974.5,+19.6,069,0110,1749272710,10.638 23,0010,0013,0974.3,+19.6,068,0116,1749273010,10.617 23,0011,0015,0974.6,+20.0,068,0103,1749273310,10.617 23,0011,0015,0974.8,+20.2,065,0129,1749273610,10.611 23,0010,0013,0974.9,+20.6,065,0130,1749273910,10.694 23,0010,0013,0975.0,+20.6,061,0124,1749274210,10.75 23,0010,0013,0974.6,+20.9,061,0123,1749274510,10.76 23,0010,0013,0974.6,+21.1,061,0117,1749274810,10.753 23,0011,0015,0975.0,+21.4,061,0109,1749275110,10.781 23,0010,0013,0974.7,+21.6,058,0125,1749275410,10.75 99,0010,0013,0974.7,+22.1,058,0128,1749276010,10.733 23,0010,0013,0974.9,+22.5,057,0110,1749276310,10.738 25,0011,0015,0974.7,+22.7,057,0112,1749276610,10.736 23,0009,0012,0974.7,+22.9,055,0118,1749276910,10.733 33,0009,0012,0974.5,+23.0,052,0094,1749277210,10.726 23,0010,0013,0974.5,+23.4,052,0125,1749277510,10.821 25,0008,0011,0974.5,+23.4,050,0117,1749277810,10.878 23,0008,0011,0974.9,+24.0,052,0095,1749278110,10.881 23,0009,0012,0974.5,+24.1,052,0120,1749278410,10.878 23,0008,0011,0974.6,+24.5,052,0108,1749278710,10.874 23,0008,0011,0974.6,+24.7,051,0123,1749279010,10.863 23,0008,0011,0974.8,+24.8,051,0123,1749279310,10.862 23,0007,0010,0974.4,+25.0,052,0118,1749279610,10.855 23,0009,0012,0974.5,+25.4,053,0108,1749279910,10.86 23,0008,0011,0974.5,+25.3,052,0118,1749280210,10.859 25,0008,0011,0974.4,+25.6,050,0111,1749280510,10.858 23,0007,0010,0974.6,+25.8,050,0094,1749280810,10.855 23,0008,0011,0974.6,+26.2,047,0123,1749281110,10.938 23,0007,0010,0974.5,+26.4,049,0118,1749281410,10.993 25,0007,0010,0974.5,+26.2,049,0108,1749281710,10.987 23,0007,0010,0974.5,+26.0,044,0102,1749282010,10.989 23,0007,0010,0974.6,+26.6,050,0107,1749282310,10.985 23,0008,0011,0974.2,+26.9,048,0104,1749282610,10.983 23,0007,0010,0974.6,+27.0,046,0139,1749282910,10.977 23,0008,0011,0974.6,+26.9,047,0138,1749283210,10.968 25,0008,0011,0974.5,+27.3,050,0114,1749283510,10.962 23,0008,0011,0974.4,+27.5,050,0111,1749283810,10.964 23,0008,0011,0974.0,+27.5,047,0106,1749284110,10.965 23,0007,0010,0974.5,+27.7,045,0120,1749284410,10.961 99,0007,0010,0974.2,+27.2,046,0105,1749284711,11.05 23,0007,0010,0974.2,+27.6,050,0109,1749285011,11.113 23,0007,0010,0974.3,+27.8,048,0102,1749285311,11.105 25,0007,0010,0974.1,+28.0,049,0116,1749285611,11.092 23,0006,0008,0974.3,+27.7,048,0103,1749285911,11.096 23,0007,0010,0974.5,+27.9,049,0101,1749286211,11.094 21,0007,0010,0974.3,+28.4,051,0107,1749286511,11.09 23,0007,0010,0974.1,+28.4,051,0132,1749286811,11.093 23,0008,0011,0974.2,+28.8,049,0114,1749287111,11.084 25,0009,0012,0974.2,+29.2,048,0127,1749287411,11.08 23,0006,0008,0974.3,+28.7,048,0109,1749287711,11.076 23,0007,0010,0974.5,+29.3,048,0100,1749288011,11.078 30,0007,0010,0974.3,+28.8,046,0138,1749288311,11.168 23,0008,0011,0974.1,+29.4,045,0148,1749288611,11.219 23,0008,0011,0974.4,+29.2,047,0121,1749288911,11.221 25,0007,0010,0974.3,+29.6,046,0117,1749289211,11.216 25,0006,0008,0974.3,+29.3,047,0106,1749289511,11.207 28,0007,0010,0974.0,+29.8,047,0116,1749289811,11.208 23,0006,0008,0974.1,+29.3,042,0111,1749290111,11.202 25,0007,0010,0973.9,+29.8,044,0100,1749290411,11.202 33,0006,0008,0974.0,+29.7,044,0111,1749290711,11.2 25,0007,0010,0974.1,+29.6,046,0118,1749291011,11.195 25,0007,0010,0973.8,+29.8,040,0126,1749291311,11.191 23,0008,0011,0973.8,+29.5,045,0098,1749291611,11.188 23,0007,0010,0973.8,+30.0,042,0134,1749291911,11.272 23,0007,0010,0973.7,+30.0,040,0130,1749292211,11.327 23,0006,0008,0973.7,+30.4,039,0126,1749292511,11.335 23,0006,0008,0973.6,+30.1,039,0113,1749292811,11.322 23,0006,0008,0973.8,+30.3,039,0123,1749293111,11.324 25,0006,0008,0973.9,+30.6,039,0131,1749293411,11.315 23,0006,0008,0974.0,+30.2,038,0123,1749293711,11.316 23,0007,0010,0973.7,+30.5,037,0125,1749294011,11.313 25,0006,0008,0973.5,+30.3,037,0116,1749294311,11.315 25,0007,0010,0973.6,+30.8,041,0103,1749294611,11.318 23,0007,0010,0973.7,+30.8,043,0120,1749294911,11.307 23,0007,0010,0973.6,+30.8,040,0121,1749295211,11.301 18,0007,0010,0973.5,+31.5,040,0126,1749295511,11.381 21,0007,0010,0973.5,+31.3,042,0093,1749296111,11.447 25,0006,0008,0973.4,+31.3,038,0108,1749296411,11.454 28,0007,0010,0973.5,+31.8,039,0116,1749296711,11.437 99,0006,0008,0973.1,+31.4,038,0101,1749297011,11.437 16,0006,0008,0973.2,+31.4,041,0131,1749297311,11.43 18,0007,0010,0973.4,+30.9,038,0113,1749297611,11.425 25,0006,0008,0973.2,+30.9,038,0131,1749297911,11.42 18,0006,0008,0973.1,+30.5,041,0104,1749298211,11.411 16,0007,0010,0973.0,+31.3,039,0133,1749298511,11.413 18,0006,0008,0973.0,+31.3,041,0089,1749298811,11.4 18,0008,0011,0973.1,+31.3,038,0127,1749299111,11.49 21,0007,0010,0973.0,+31.5,040,0103,1749299411,11.557 16,0006,0008,0973.1,+31.8,041,0105,1749299711,11.559 18,0006,0008,0973.0,+31.8,037,0109,1749300011,11.538 18,0006,0008,0972.8,+31.7,041,0104,1749300311,11.554 21,0008,0011,0972.8,+31.6,039,0114,1749300611,11.553 23,0007,0010,0972.7,+31.6,040,0122,1749300911,11.549 09,0007,0010,0972.8,+32.0,039,0127,1749301211,11.542 11,0007,0010,0972.9,+31.7,037,0107,1749301511,11.537 11,0007,0010,0972.8,+32.0,039,0123,1749301811,11.541 16,0006,0008,0972.6,+31.9,038,0107,1749302111,11.542 16,0007,0010,0972.5,+32.3,036,0137,1749302411,11.529 21,0007,0010,0972.6,+32.0,037,0114,1749302711,11.614 16,0006,0008,0972.5,+31.7,034,0108,1749303011,11.673 16,0006,0008,0972.5,+31.8,037,0125,1749303311,11.674 16,0006,0008,0972.3,+32.0,037,0098,1749303611,11.663 18,0007,0010,0972.3,+32.2,035,0106,1749303911,11.665 18,0007,0010,0972.3,+31.6,036,0118,1749304211,11.656 18,0006,0008,0972.3,+31.8,036,0119,1749304511,11.652 28,0007,0010,0972.6,+31.9,036,0113,1749304811,11.651 23,0007,0010,0972.4,+31.7,039,0108,1749305111,11.634 18,0008,0011,0972.5,+31.6,039,0131,1749305411,11.639 18,0008,0011,0972.2,+31.4,038,0097,1749305711,11.631 16,0008,0011,0972.1,+30.8,040,0136,1749306011,11.639 21,0007,0010,0972.2,+31.2,040,0111,1749306311,11.721 21,0007,0010,0972.0,+31.3,040,0133,1749306611,11.779 21,0006,0008,0972.4,+31.2,040,0120,1749306911,11.775 21,0006,0008,0972.2,+31.4,041,0121,1749307211,11.773 18,0007,0010,0972.0,+31.2,040,0104,1749307511,11.769 16,0007,0010,0972.4,+31.0,042,0117,1749307811,11.758 35,0007,0010,0972.0,+30.5,042,0128,1749308111,11.762 18,0007,0010,0972.1,+30.7,042,0120,1749308411,11.749 23,0007,0010,0972.0,+30.4,043,0109,1749308711,11.755 23,0007,0010,0972.2,+30.5,044,0120,1749309011,11.74 16,0007,0010,0972.1,+30.3,042,0127,1749309311,11.736 04,0007,0010,0972.2,+29.8,044,0131,1749309611,11.739 21,0007,0010,0972.0,+29.5,045,0107,1749309911,11.821 21,0007,0010,0972.0,+29.5,046,0111,1749310211,11.872 21,0007,0010,0972.2,+29.8,045,0103,1749310511,11.867 23,0007,0010,0971.9,+29.7,045,0105,1749310811,11.868 25,0008,0011,0971.9,+29.5,047,0130,1749311111,11.859 21,0006,0008,0971.8,+29.4,048,0113,1749311411,11.858 23,0007,0010,0971.9,+29.5,047,0112,1749311711,11.856 23,0007,0010,0972.0,+29.3,046,0109,1749312011,11.85 23,0008,0011,0971.8,+29.2,047,0120,1749312311,11.846 23,0009,0012,0971.9,+29.1,048,0125,1749312611,11.85 23,0007,0010,0972.0,+28.9,048,0120,1749312911,11.841 16,0007,0010,0971.8,+28.7,050,0118,1749313211,11.837 18,0008,0011,0971.8,+28.8,050,0111,1749313511,11.921 16,0007,0010,0971.8,+28.4,051,0101,1749313811,11.98 23,0007,0010,0971.8,+28.2,050,0125,1749314111,11.976 28,0007,0010,0971.7,+28.4,050,0108,1749314411,11.972 25,0008,0011,0971.9,+28.1,051,0110,1749314711,11.97 23,0007,0010,0971.8,+27.7,051,0121,1749315011,11.966 25,0008,0011,0971.7,+27.6,051,0129,1749315311,11.956 23,0006,0008,0972.0,+27.8,051,0098,1749315611,11.954 23,0006,0008,0971.7,+27.5,051,0115,1749315911,11.945 16,0006,0008,0971.8,+27.4,050,0100,1749316211,11.931 21,0011,0015,0972.1,+27.3,053,0131,1749316511,11.928 23,0010,0013,0971.9,+27.0,055,0094,1749316811,11.934 23,0007,0010,0971.8,+26.9,056,0131,1749317112,12.028 21,0009,0012,0971.9,+26.7,056,0111,1749317412,12.073 21,0009,0012,0971.9,+26.4,058,0105,1749317712,12.072 21,0008,0011,0972.0,+26.2,058,0126,1749318012,12.075 23,0008,0011,0971.7,+26.0,059,0116,1749318312,12.065 21,0009,0012,0971.8,+25.9,058,0133,1749318612,12.062 13,0009,0012,0971.9,+25.7,059,0127,1749318912,12.08 25,0009,0012,0971.8,+25.5,059,0104,1749319212,12.056 23,0008,0011,0972.0,+25.3,059,0104,1749319512,12.057 25,0008,0011,0971.8,+25.2,059,0104,1749319812,12.047 33,0008,0011,0972.1,+25.1,059,0114,1749320112,12.043 28,0009,0012,0972.0,+25.0,060,0123,1749320412,12.033 28,0008,0011,0971.8,+24.9,060,0114,1749320712,12.12 25,0008,0011,0971.8,+24.8,060,0108,1749321012,12.177 30,0008,0011,0972.1,+24.6,060,0125,1749321312,12.184 28,0009,0012,0971.8,+24.6,060,0116,1749321612,12.178 28,0009,0012,0972.1,+24.5,061,0120,1749321912,12.17 23,0010,0013,0971.9,+24.2,062,0106,1749322212,12.172 30,0010,0013,0971.9,+24.2,061,0121,1749322512,12.192 30,0010,0013,0971.9,+24.2,060,0133,1749322812,12.163 25,0009,0012,0972.1,+24.2,061,0116,1749323112,12.163 23,0009,0012,0972.0,+24.1,061,0124,1749323412,12.151 99,0009,0012,0972.0,+24.1,060,0115,1749323712,12.152 28,0008,0011,0972.4,+24.0,061,0111,1749324012,12.149 30,0008,0011,0972.1,+23.9,061,0111,1749324312,12.229 33,0010,0013,0972.2,+23.8,060,0103,1749324612,12.294 25,0009,0012,0972.3,+23.8,060,0111,1749324912,12.289 28,0010,0013,0972.0,+23.8,060,0113,1749325212,12.291 30,0009,0012,0972.4,+23.7,060,0124,1749325512,12.293 25,0010,0013,0972.2,+23.6,061,0106,1749325812,12.293 28,0010,0013,0972.3,+23.2,063,0126,1749326112,12.275 99,0009,0012,0972.4,+23.2,062,0128,1749326412,12.269 30,0010,0013,0972.2,+23.2,063,0127,1749326712,12.262 30,0009,0012,0972.0,+23.1,063,0102,1749327012,12.257 30,0010,0013,0971.9,+23.0,062,0130,1749327312,12.257 33,0011,0015,0972.0,+23.0,062,0111,1749327612,12.253 28,0010,0013,0972.2,+23.1,061,0114,1749327912,12.339 99,0010,0013,0972.4,+22.8,062,0128,1749328212,12.399 30,0010,0013,0972.1,+22.7,063,0107,1749328512,12.397 25,0010,0013,0972.1,+22.7,062,0117,1749328812,12.387 25,0009,0012,0972.2,+22.7,062,0135,1749329112,12.382 28,0010,0013,0972.1,+22.7,062,0111,1749329412,12.376 30,0010,0013,0972.3,+22.5,062,0117,1749329712,12.376 23,0010,0013,0972.2,+22.5,062,0116,1749330012,12.376 23,0011,0015,0972.3,+22.4,062,0121,1749330312,12.363 25,0011,0015,0972.2,+22.4,062,0104,1749330612,12.374 25,0009,0012,0972.1,+22.4,061,0115,1749330912,12.369 25,0010,0013,0972.1,+22.4,061,0132,1749331212,12.353 28,0009,0012,0972.4,+22.4,061,0106,1749331512,12.452 25,0009,0012,0972.2,+22.4,059,0127,1749331812,12.509 28,0010,0013,0972.0,+22.4,060,0101,1749332112,12.497 28,0010,0013,0972.0,+22.3,060,0105,1749332412,12.494 25,0009,0012,0972.1,+22.3,060,0095,1749332712,12.496 30,0010,0013,0971.8,+22.2,059,0125,1749333012,12.491 28,0011,0015,0971.9,+22.0,060,0111,1749333312,12.487 30,0011,0015,0971.6,+22.0,060,0119,1749333612,12.475 30,0010,0013,0971.7,+21.8,061,0113,1749333912,12.477 28,0010,0013,0972.0,+21.9,060,0123,1749334212,12.467 30,0010,0013,0971.9,+21.4,064,0122,1749334512,12.456 21,0011,0015,0972.0,+21.6,062,0112,1749334812,12.453 25,0009,0012,0971.6,+21.7,060,0115,1749335112,12.541 28,0010,0013,0971.9,+21.6,059,0100,1749335412,12.593 25,0009,0012,0971.6,+21.4,062,0132,1749335712,12.586 28,0010,0013,0971.9,+21.3,063,0106,1749336012,12.592 28,0010,0013,0972.0,+21.3,061,0114,1749336312,12.573 25,0010,0013,0972.0,+21.2,061,0120,1749336612,12.573 28,0011,0015,0972.1,+20.8,065,0096,1749336912,12.561 28,0010,0013,0971.9,+21.2,060,0111,1749337212,12.557 28,0009,0012,0971.9,+21.3,060,0104,1749337512,12.572 30,0009,0012,0971.9,+21.1,063,0111,1749337812,12.546 28,0011,0015,0971.8,+21.0,061,0117,1749338112,12.548 28,0009,0012,0971.7,+20.9,062,0138,1749338412,12.544 28,0010,0013,0971.8,+21.1,061,0117,1749338712,12.661 25,0010,0013,0971.9,+20.9,063,0113,1749339012,12.68 25,0011,0015,0971.6,+20.6,064,0105,1749339312,12.683 25,0009,0012,0971.6,+20.6,065,0134,1749339612,12.665 28,0008,0011,0971.9,+20.7,062,0115,1749339912,12.679 25,0010,0013,0972.0,+20.8,061,0116,1749340212,12.673 23,0010,0013,0971.9,+20.9,061,0118,1749340512,12.668 23,0010,0013,0971.9,+20.8,061,0129,1749340812,12.669 21,0010,0013,0972.1,+20.8,061,0100,1749341112,12.654 23,0010,0013,0971.7,+20.6,062,0104,1749341412,12.662 23,0010,0013,0971.7,+21.0,060,0107,1749341712,12.645 28,0010,0013,0972.1,+20.5,064,0102,1749342012,12.646 28,0012,0016,0971.8,+20.6,063,0119,1749342312,12.731 25,0010,0013,0972.0,+20.4,063,0096,1749342612,12.788 23,0009,0012,0972.0,+20.8,059,0107,1749342912,12.786 23,0010,0013,0971.8,+20.5,061,0111,1749343212,12.782 23,0010,0013,0971.9,+20.3,063,0098,1749343512,12.779 23,0010,0013,0972.0,+20.5,061,0131,1749343812,12.765 23,0010,0013,0971.8,+20.2,063,0118,1749344112,12.771 23,0009,0012,0971.7,+20.1,062,0108,1749344412,12.761 23,0009,0012,0971.9,+20.3,061,0134,1749344712,12.767 21,0010,0013,0971.7,+20.2,059,0110,1749345012,12.752 23,0010,0013,0971.8,+20.2,059,0110,1749345312,12.738 99,0011,0015,0972.0,+20.4,057,0114,1749345612,12.735 28,0009,0012,0971.9,+20.3,057,0127,1749345912,12.816 23,0009,0012,0971.8,+20.1,059,0123,1749346212,12.885 23,0009,0012,0971.8,+20.1,059,0111,1749346512,12.874 25,0009,0012,0971.8,+20.1,058,0116,1749346812,12.871 33,0010,0013,0971.8,+20.2,057,0119,1749347112,12.872 33,0009,0012,0971.7,+20.2,058,0102,1749347412,12.864 30,0009,0012,0971.9,+20.3,057,0130,1749347712,12.866 28,0008,0011,0971.8,+20.2,057,0133,1749348012,12.853 28,0010,0013,0971.9,+20.1,058,0110,1749348312,12.844 28,0009,0012,0971.8,+19.9,060,0120,1749348612,12.848 21,0009,0012,0971.7,+19.9,060,0097,1749348912,12.845 28,0008,0011,0971.5,+19.9,059,0108,1749349212,12.837 25,0009,0012,0971.7,+19.8,062,0096,1749349512,12.929 23,0009,0012,0971.7,+19.8,060,0113,1749349812,12.984 25,0010,0013,0971.9,+19.8,059,0122,1749350112,12.985 23,0008,0011,0971.7,+19.8,059,0122,1749350412,12.977 28,0010,0013,0971.9,+19.7,060,0100,1749350712,12.969 28,0009,0012,0971.8,+19.4,063,0139,1749351012,12.967 28,0009,0012,0971.9,+19.4,063,0107,1749351312,12.952 28,0009,0012,0971.9,+19.6,061,0116,1749351612,12.954 30,0008,0011,0972.0,+19.7,060,0127,1749351912,12.944 28,0010,0013,0971.9,+19.5,062,0109,1749352212,12.944 28,0010,0013,0971.9,+19.6,061,0110,1749352512,12.939 21,0010,0013,0971.9,+19.8,059,0122,1749352812,12.936 18,0010,0013,0971.8,+19.9,060,0109,1749353113,13.024 21,0010,0013,0971.9,+19.9,060,0124,1749353413,13.086 25,0008,0011,0972.2,+20.1,060,0123,1749353713,13.092 13,0010,0013,0972.1,+20.2,059,0118,1749354013,13.078 21,0010,0013,0972.3,+20.2,060,0112,1749354313,13.074 18,0010,0013,0972.1,+20.3,062,0136,1749354613,13.078 18,0010,0013,0972.4,+20.1,066,0108,1749354913,13.071 25,0011,0015,0972.2,+20.1,067,0126,1749355213,13.062 21,0009,0012,0972.2,+20.3,065,0112,1749355513,13.049 23,0009,0012,0972.4,+20.6,061,0103,1749355813,13.055 18,0009,0012,0972.2,+20.7,061,0111,1749356113,13.054 18,0009,0012,0972.3,+20.9,061,0118,1749356413,13.042 23,0010,0013,0972.1,+21.1,061,0119,1749356713,13.138 25,0011,0015,0972.3,+21.4,060,0129,1749357013,13.197 11,0009,0012,0972.2,+21.6,061,0083,1749357313,13.188 13,0011,0015,0972.1,+21.9,060,0129,1749357613,13.189 13,0009,0012,0972.4,+22.0,060,0109,1749357913,13.193 13,0010,0013,0972.2,+22.2,060,0114,1749358213,13.179 21,0011,0015,0972.2,+22.4,065,0125,1749358513,13.181 13,0010,0013,0972.1,+22.7,065,0100,1749358813,13.174 21,0010,0013,0972.1,+23.0,062,0138,1749359113,13.169 16,0010,0013,0972.1,+23.1,059,0093,1749359413,13.171 25,0011,0015,0972.0,+23.4,062,0118,1749359713,13.177 21,0010,0013,0972.2,+23.6,065,0090,1749360013,13.176 21,0011,0015,0972.1,+23.6,064,0107,1749360313,13.263 21,0011,0015,0972.3,+24.0,063,0106,1749360613,13.318 25,0011,0015,0972.2,+24.3,064,0112,1749360913,13.31 18,0011,0015,0972.4,+24.4,062,0114,1749361213,13.302 21,0012,0016,0972.3,+24.8,061,0128,1749361513,13.313 23,0012,0016,0972.0,+25.0,061,0135,1749361813,13.307 23,0011,0015,0972.2,+24.9,060,0116,1749362113,13.304 23,0011,0015,0972.1,+25.4,060,0102,1749362413,13.303 21,0011,0015,0972.2,+25.6,058,0101,1749362713,13.297 21,0010,0013,0972.1,+25.6,058,0118,1749363013,13.287 30,0011,0015,0972.3,+25.8,059,0112,1749363313,13.285 28,0011,0015,0971.9,+26.1,056,0122,1749363613,13.288 21,0010,0013,0972.3,+26.6,057,0138,1749363913,13.37 23,0010,0013,0972.1,+26.6,057,0121,1749364213,13.445 21,0009,0012,0972.1,+26.7,054,0120,1749364513,13.43 21,0009,0012,0972.3,+26.7,055,0114,1749364813,13.436 21,0008,0011,0972.3,+26.7,051,0119,1749365113,13.422 23,0010,0013,0972.3,+27.1,052,0129,1749365413,13.41 21,0010,0013,0972.4,+27.2,052,0128,1749365713,13.404 21,0176,0236,0972.0,+27.4,051,0100,1749366013,13.411 21,0009,0012,0972.2,+27.4,050,0114,1749366313,13.407 21,0008,0011,0972.2,+27.7,049,0126,1749366613,13.404 28,0010,0013,0972.2,+27.6,050,0101,1749366913,13.407 21,0151,0203,0972.2,+28.3,050,0106,1749367213,13.398 28,0027,0037,0971.9,+28.0,049,0108,1749367513,13.487 21,0022,0029,0972.0,+28.0,050,0117,1749367813,13.534 23,0041,0055,0971.9,+28.4,050,0118,1749368113,13.539 23,0012,0016,0971.8,+28.7,049,0107,1749368413,13.541 33,0045,0060,0972.1,+28.6,049,0108,1749368713,13.532 33,0009,0012,0972.1,+28.9,049,0121,1749369013,13.551 28,0017,0023,0971.8,+29.1,048,0118,1749369313,13.534 28,0009,0012,0972.0,+29.0,046,0119,1749369613,13.537 16,0008,0011,0972.1,+29.0,048,0114,1749369913,13.52 21,0008,0011,0972.1,+29.4,046,0111,1749370213,13.516 28,0008,0011,0971.9,+30.1,046,0120,1749370513,13.522 23,0011,0015,0972.0,+29.6,045,0124,1749370813,13.525 21,0011,0015,0972.0,+30.1,044,0105,1749371113,13.603 25,0015,0021,0971.9,+30.3,045,0099,1749371413,13.679 21,0012,0016,0972.1,+30.6,044,0127,1749371713,13.658 23,0009,0012,0972.0,+30.7,043,0096,1749372013,13.656 25,0008,0011,0971.8,+30.7,043,0118,1749372313,13.643 23,0008,0011,0971.9,+30.6,044,0115,1749372613,13.65 23,0009,0012,0972.2,+30.7,043,0117,1749372913,13.646 28,0008,0011,0972.0,+31.3,042,0141,1749373213,13.635 23,0007,0010,0971.9,+31.2,042,0119,1749373513,13.638 28,0008,0011,0972.2,+30.9,042,0120,1749373813,13.635 23,0014,0018,0971.9,+31.4,042,0131,1749374113,13.624 13,0008,0011,0971.7,+31.7,041,0115,1749374413,13.618 33,0008,0011,0971.9,+31.8,043,0108,1749374713,13.713 33,0008,0011,0972.1,+31.7,043,0128,1749375013,13.776 30,0008,0011,0972.0,+31.6,043,0113,1749375313,13.78 30,0009,0012,0972.0,+31.7,042,0142,1749375613,13.773 30,0010,0013,0971.9,+32.0,043,0122,1749375913,13.762 30,0009,0012,0971.8,+31.8,041,0107,1749376213,13.758 30,0009,0012,0971.8,+32.6,041,0119,1749376513,13.75 30,0008,0011,0971.8,+32.2,040,0118,1749376813,13.745 30,0008,0011,0972.0,+32.4,040,0129,1749377113,13.753 30,0007,0010,0971.6,+32.2,038,0112,1749377413,13.751 33,0008,0011,0971.8,+31.8,040,0108,1749377713,13.75 35,0007,0010,0971.7,+32.2,039,0097,1749378013,13.744 33,0007,0010,0971.8,+32.0,039,0113,1749378313,13.848 35,0009,0012,0971.8,+32.5,040,0114,1749378613,13.888 35,0008,0011,0971.5,+33.0,039,0104,1749378913,13.879 30,0008,0011,0971.4,+32.5,041,0141,1749379213,13.892 33,0009,0012,0971.5,+31.6,042,0120,1749379513,13.883 33,0007,0010,0971.5,+31.4,041,0102,1749379813,13.867 35,0009,0012,0971.7,+31.5,041,0133,1749380113,13.864 40,0008,0011,0971.4,+32.0,039,0141,1749380413,13.854 37,0008,0011,0971.3,+31.7,040,0119,1749380713,13.869 35,0008,0011,0971.3,+31.7,040,0127,1749381013,13.868 37,0008,0011,0971.2,+31.7,040,0127,1749381313,13.858 37,0009,0012,0971.3,+31.8,042,0109,1749381613,13.861 33,0007,0010,0971.3,+32.1,040,0101,1749381913,13.942 28,0008,0011,0971.0,+32.2,038,0117,1749382214,14.007 28,0008,0011,0971.0,+32.4,039,0121,1749382513,13.996 25,0008,0011,0971.0,+32.8,039,0122,1749382814,14.007 33,0009,0012,0971.2,+32.9,037,0111,1749383113,13.995 35,0009,0012,0971.1,+32.4,039,0111,1749383413,13.994 30,0008,0011,0971.0,+32.7,038,0120,1749383713,13.994 99,0007,0010,0970.9,+31.9,041,0116,1749384013,13.987 28,0009,0012,0970.8,+32.3,041,0098,1749384313,13.98 33,0009,0012,0971.1,+32.1,041,0114,1749384613,13.975 28,0008,0011,0970.9,+31.9,041,0100,1749384913,13.972 30,0008,0011,0971.0,+31.6,042,0128,1749385213,13.958 33,0008,0011,0971.0,+31.5,043,0109,1749385514,14.052 33,0009,0012,0970.6,+32.5,041,0112,1749385814,14.117 33,0008,0011,0970.8,+32.3,040,0131,1749386114,14.113 33,0008,0011,0970.4,+32.1,041,0125,1749386414,14.112 35,0008,0011,0970.5,+32.4,040,0124,1749386714,14.105 30,0007,0010,0970.6,+32.7,039,0107,1749387014,14.103 35,0009,0012,0970.5,+32.8,038,0102,1749387314,14.102 35,0008,0011,0970.2,+33.5,038,0108,1749387614,14.096 37,0009,0012,0970.6,+33.7,037,0095,1749387914,14.108 35,0008,0011,0970.4,+33.3,037,0139,1749388214,14.097 37,0008,0011,0970.2,+33.4,036,0116,1749388514,14.091 37,0008,0011,0970.4,+33.2,038,0115,1749388814,14.086 37,0008,0011,0970.1,+33.0,039,0120,1749389114,14.172 37,0008,0011,0970.2,+33.1,038,0144,1749389414,14.238 37,0008,0011,0970.0,+32.7,038,0121,1749389714,14.224 30,0010,0013,0969.9,+33.0,038,0108,1749390014,14.218 30,0009,0012,0970.0,+33.5,038,0116,1749390314,14.224 35,0008,0011,0969.8,+33.3,038,0133,1749390614,14.228 35,0008,0011,0969.8,+33.4,038,0102,1749390914,14.221 33,0009,0012,0969.5,+32.8,039,0123,1749391214,14.216 37,0010,0013,0969.6,+33.3,039,0119,1749391514,14.214 35,0007,0010,0969.8,+33.0,039,0121,1749391814,14.217 35,0008,0011,0969.4,+33.1,039,0115,1749392114,14.21 35,0009,0012,0969.4,+32.8,038,0111,1749392414,14.204 35,0010,0013,0969.4,+33.1,038,0099,1749392714,14.298 33,0008,0011,0969.4,+33.1,037,0097,1749393014,14.363 37,0008,0011,0969.3,+33.1,037,0101,1749393314,14.364 33,0008,0011,0969.5,+32.9,038,0128,1749393614,14.345 33,0009,0012,0969.2,+32.6,039,0123,1749393914,14.348 35,0008,0011,0969.1,+32.9,039,0122,1749394214,14.345 35,0009,0012,0969.3,+32.5,038,0120,1749394514,14.338 35,0009,0012,0969.2,+32.8,039,0127,1749394814,14.338 33,0009,0012,0969.1,+32.6,039,0125,1749395114,14.329 33,0008,0011,0969.1,+32.5,038,0115,1749395414,14.318 35,0008,0011,0969.4,+32.4,039,0127,1749395714,14.332 37,0009,0012,0969.1,+32.2,038,0128,1749396014,14.335 37,0007,0010,0969.0,+32.0,040,0140,1749396314,14.403 40,0007,0010,0969.2,+31.9,040,0118,1749396614,14.466 35,0008,0011,0969.2,+31.4,041,0129,1749396914,14.46 35,0008,0011,0968.8,+31.6,041,0112,1749397214,14.455 37,0008,0011,0969.3,+31.5,042,0099,1749397514,14.456 35,0008,0011,0968.8,+31.1,043,0113,1749397814,14.454 35,0009,0012,0968.8,+31.2,043,0120,1749398114,14.441 37,0008,0011,0969.3,+30.8,045,0127,1749398414,14.444 35,0007,0010,0968.8,+30.5,044,0121,1749398714,14.434 28,0007,0010,0969.0,+30.6,044,0101,1749399014,14.429 25,0008,0011,0968.9,+30.8,043,0112,1749399314,14.433 23,0008,0011,0969.0,+30.4,046,0120,1749399614,14.428 21,0009,0012,0969.1,+30.4,046,0122,1749399914,14.508 21,0008,0011,0969.3,+30.3,046,0119,1749400214,14.572 21,0008,0011,0969.0,+29.9,047,0116,1749400514,14.564 25,0007,0010,0968.8,+29.8,047,0126,1749400814,14.566 30,0008,0011,0969.0,+29.8,048,0126,1749401114,14.552 25,0009,0012,0969.2,+29.4,051,0142,1749401414,14.552 25,0010,0013,0969.3,+29.0,052,0127,1749401714,14.549 35,0011,0015,0969.0,+29.1,052,0105,1749402014,14.543 35,0009,0012,0969.4,+28.8,053,0118,1749402314,14.53 35,0010,0013,0969.2,+28.6,053,0117,1749402614,14.539 37,0009,0012,0969.2,+28.1,054,0108,1749402914,14.52 37,0011,0015,0969.3,+28.0,054,0122,1749403214,14.519 37,0010,0013,0969.2,+27.8,055,0115,1749403514,14.607 37,0010,0013,0969.3,+27.7,055,0102,1749403814,14.666 35,0010,0013,0969.4,+27.5,055,0122,1749404114,14.673 35,0009,0012,0969.3,+27.3,055,0117,1749404414,14.665 37,0011,0015,0969.2,+27.1,055,0098,1749404714,14.662 35,0010,0013,0969.4,+27.0,056,0128,1749405014,14.657 37,0012,0016,0969.1,+26.7,056,0122,1749405314,14.658 40,0009,0012,0969.1,+26.6,056,0108,1749405614,14.641 99,0010,0013,0969.4,+26.5,056,0102,1749405914,14.639 35,0009,0012,0969.2,+26.6,055,0104,1749406214,14.631 37,0010,0013,0969.2,+26.3,056,0114,1749406514,14.629 37,0009,0012,0969.5,+26.2,056,0125,1749406814,14.624 37,0010,0013,0969.4,+26.0,056,0127,1749407114,14.698 37,0009,0012,0969.5,+25.8,056,0105,1749407414,14.765 35,0012,0016,0969.5,+25.8,056,0104,1749407714,14.758 37,0010,0013,0969.4,+25.6,056,0132,1749408014,14.756 37,0010,0013,0969.4,+25.5,056,0110,1749408314,14.753 40,0009,0012,0969.7,+25.4,055,0124,1749408614,14.754 35,0011,0015,0969.7,+25.4,055,0113,1749408914,14.747 99,0010,0013,0969.5,+25.4,055,0106,1749409214,14.732 40,0009,0012,0969.7,+25.1,056,0107,1749409514,14.721 40,0009,0012,0969.9,+25.1,055,0126,1749409814,14.731 40,0009,0012,0969.9,+25.1,054,0099,1749410114,14.725 37,0010,0013,0969.8,+25.0,055,0127,1749410414,14.722 37,0009,0012,0970.1,+24.9,055,0111,1749410714,14.815 33,0010,0013,0969.7,+24.9,054,0109,1749411014,14.868 37,0010,0013,0969.9,+24.8,055,0133,1749411314,14.86 35,0009,0012,0969.8,+24.9,054,0135,1749411614,14.858 35,0009,0012,0969.6,+24.9,054,0108,1749411914,14.856 37,0008,0011,0970.0,+24.8,055,0107,1749412214,14.843 37,0009,0012,0970.1,+24.8,055,0117,1749412514,14.839 37,0010,0013,0969.8,+24.7,055,0109,1749412814,14.834 37,0009,0012,0969.7,+24.5,056,0119,1749413114,14.824 35,0009,0012,0969.9,+24.4,056,0099,1749413414,14.825 37,0009,0012,0969.8,+24.4,056,0123,1749413714,14.828 37,0008,0011,0970.2,+24.4,055,0110,1749414014,14.82 40,0009,0012,0969.9,+24.3,056,0117,1749414314,14.91 37,0008,0011,0970.0,+24.4,055,0137,1749414614,14.967 40,0009,0012,0969.7,+24.3,054,0112,1749414914,14.964 40,0008,0011,0969.7,+24.3,054,0124,1749415214,14.967 40,0009,0012,0969.6,+24.2,055,0109,1749415514,14.962 37,0010,0013,0969.8,+24.1,054,0125,1749415814,14.944 35,0008,0011,0969.7,+24.1,053,0119,1749416114,14.933 35,0009,0012,0969.5,+23.9,054,0114,1749416414,14.932 35,0009,0012,0969.7,+23.9,053,0129,1749416714,14.931 35,0009,0012,0969.7,+23.9,052,0134,1749417014,14.929 33,0010,0013,0969.6,+23.9,052,0136,1749417314,14.925 33,0009,0012,0969.7,+23.7,053,0128,1749417614,14.92 33,0008,0011,0970.0,+23.6,053,0115,1749417915,15.002 33,0009,0012,0969.7,+23.5,054,0088,1749418215,15.063 37,0010,0013,0969.6,+23.3,054,0122,1749418515,15.064 40,0009,0012,0969.7,+23.3,054,0130,1749418815,15.051 40,0008,0011,0969.8,+23.2,054,0132,1749419115,15.049 37,0008,0011,0969.5,+23.3,053,0102,1749419415,15.057 40,0009,0012,0969.7,+23.3,053,0113,1749419715,15.052 33,0008,0011,0969.4,+23.3,053,0119,1749420015,15.035 35,0010,0013,0969.7,+22.9,055,0134,1749420315,15.03 35,0010,0013,0969.8,+22.8,057,0121,1749420615,15.024 35,0008,0011,0969.5,+23.0,054,0112,1749420915,15.027 35,0008,0011,0969.5,+23.2,053,0113,1749421215,15.025 33,0010,0013,0969.3,+22.9,055,0093,1749421515,15.111 33,0008,0011,0969.4,+23.0,054,0116,1749421815,15.159 37,0010,0013,0969.4,+23.1,053,0106,1749422115,15.148 37,0008,0011,0969.2,+23.1,053,0103,1749422415,15.151 37,0008,0011,0969.4,+22.8,054,0123,1749422715,15.134 37,0011,0015,0969.3,+23.0,053,0108,1749423015,15.138 40,0009,0012,0969.2,+22.9,054,0094,1749423315,15.139 33,0008,0011,0969.3,+22.7,054,0154,1749423615,15.148 35,0009,0012,0969.3,+22.8,054,0122,1749423915,15.125 35,0008,0011,0969.3,+22.8,053,0136,1749424215,15.131 35,0008,0011,0969.4,+22.9,053,0122,1749424515,15.125 33,0009,0012,0969.2,+22.8,053,0101,1749424815,15.115 33,0008,0011,0969.3,+22.9,052,0104,1749425115,15.204 30,0008,0011,0969.2,+22.9,052,0102,1749425415,15.266 30,0008,0011,0969.4,+22.5,054,0111,1749425715,15.252 40,0009,0012,0969.5,+23.0,052,0110,1749426015,15.249 35,0009,0012,0969.6,+22.6,053,0104,1749426315,15.237 37,0009,0012,0969.5,+22.7,052,0103,1749426615,15.235 37,0008,0011,0969.2,+22.7,052,0125,1749426915,15.232 40,0007,0010,0969.1,+22.8,051,0114,1749427215,15.227 33,0007,0010,0969.4,+22.6,053,0104,1749427515,15.224 33,0009,0012,0969.5,+22.6,053,0114,1749427815,15.217 33,0008,0011,0969.2,+22.9,051,0121,1749428415,15.216 30,0008,0011,0969.3,+22.8,052,0122,1749428715,15.303 33,0009,0012,0969.6,+22.6,052,0105,1749429015,15.353 33,0008,0011,0969.1,+22.5,053,0129,1749429315,15.357 33,0006,0008,0969.3,+22.4,053,0112,1749429615,15.355 30,0009,0012,0969.2,+22.5,052,0117,1749429915,15.34 35,0008,0011,0969.4,+22.6,052,0117,1749430215,15.344 30,0007,0010,0969.3,+22.7,051,0098,1749430515,15.336 30,0008,0011,0969.2,+22.9,051,0128,1749430815,15.34 28,0008,0011,0969.3,+22.9,051,0135,1749431115,15.341 30,0008,0011,0969.2,+22.9,051,0120,1749431415,15.324 33,0008,0011,0969.3,+23.0,050,0121,1749431715,15.323 30,0007,0010,0969.4,+22.8,051,0116,1749432015,15.311 30,0007,0010,0969.2,+22.8,051,0102,1749432315,15.401 33,0008,0011,0969.7,+22.7,051,0112,1749432615,15.459 30,0007,0010,0969.5,+22.7,051,0122,1749432915,15.453 33,0007,0010,0969.4,+22.8,050,0125,1749433215,15.457 33,0006,0008,0969.6,+22.3,054,0122,1749433515,15.445 30,0007,0010,0969.7,+21.9,058,0108,1749433815,15.441 33,0008,0011,0969.7,+21.9,057,0113,1749434115,15.444 35,0008,0011,0969.5,+21.8,058,0132,1749434415,15.436 30,0008,0011,0969.6,+21.9,057,0106,1749434715,15.435 33,0008,0011,0969.9,+21.6,058,0120,1749435015,15.424 33,0008,0011,0970.0,+21.3,060,0107,1749435315,15.449 37,0009,0012,0970.1,+21.3,059,0103,1749435615,15.444 33,0007,0010,0970.0,+21.2,060,0129,1749435915,15.511 30,0009,0012,0970.1,+21.6,057,0105,1749436215,15.575 33,0009,0012,0970.0,+21.3,058,0125,1749436515,15.563 28,0008,0011,0970.2,+21.4,058,0101,1749436815,15.594 30,0007,0010,0970.5,+21.3,058,0108,1749437115,15.556 33,0008,0011,0970.4,+21.1,059,0115,1749437415,15.555 33,0007,0010,0970.5,+21.1,059,0118,1749437715,15.562 30,0009,0012,0970.7,+21.0,059,0113,1749438015,15.569 30,0008,0011,0970.7,+21.2,058,0145,1749438315,15.546 33,0007,0010,0970.7,+20.9,059,0127,1749438615,15.529 35,0008,0011,0970.7,+21.0,058,0101,1749438915,15.538 37,0007,0010,0970.9,+20.8,061,0125,1749439215,15.526 30,0008,0011,0971.1,+21.0,060,0112,1749439515,15.612 37,0007,0010,0971.2,+20.9,061,0107,1749439815,15.677 30,0010,0013,0971.0,+20.9,061,0111,1749440115,15.669 28,0010,0013,0971.1,+20.7,063,0112,1749440415,15.699 37,0007,0010,0971.2,+20.8,062,0122,1749440715,15.661 33,0009,0012,0971.2,+20.7,063,0112,1749441015,15.656 30,0008,0011,0971.4,+20.7,063,0126,1749441315,15.657 35,0009,0012,0971.3,+20.9,063,0111,1749441615,15.638 30,0009,0012,0971.7,+21.0,063,0108,1749441915,15.631 28,0008,0011,0971.5,+20.9,065,0133,1749442215,15.622 25,0008,0011,0971.6,+21.4,063,0114,1749442515,15.622 33,0008,0011,0971.6,+21.4,064,0099,1749442815,15.612 28,0008,0011,0972.1,+21.5,064,0141,1749443115,15.722 28,0009,0012,0972.1,+21.8,063,0111,1749443415,15.775 28,0008,0011,0972.2,+22.0,061,0103,1749443715,15.767 30,0008,0011,0972.2,+22.3,061,0106,1749444015,15.775 30,0008,0011,0972.2,+22.2,060,0119,1749444315,15.766 33,0008,0011,0972.3,+22.4,061,0112,1749444615,15.759 35,0009,0012,0972.6,+22.6,061,0113,1749444915,15.762 33,0010,0013,0972.4,+22.8,059,0114,1749445215,15.766 37,0010,0013,0972.2,+23.2,058,0104,1749445515,15.754 33,0009,0012,0972.3,+23.3,059,0134,1749445815,15.743 30,0009,0012,0972.6,+23.6,059,0109,1749446115,15.743 35,0010,0013,0972.9,+23.9,059,0120,1749446415,15.753 33,0009,0012,0972.9,+23.5,059,0125,1749446715,15.859 35,0009,0012,0973.2,+23.7,059,0113,1749447015,15.899 33,0013,0017,0973.3,+24.0,058,0108,1749447315,15.889 35,0011,0015,0973.3,+24.2,058,0111,1749447615,15.882 35,0010,0013,0973.7,+24.2,058,0103,1749447915,15.895 33,0009,0012,0973.5,+23.8,057,0129,1749448215,15.934 30,0010,0013,0973.6,+24.3,057,0116,1749448515,15.901 30,0008,0011,0973.6,+24.4,056,0102,1749448815,15.873 99,0009,0012,0973.6,+24.5,055,0126,1749449115,15.868 33,0009,0012,0973.8,+24.9,055,0112,1749449415,15.861 33,0009,0012,0973.8,+25.1,054,0111,1749449715,15.86 30,0008,0011,0973.7,+25.3,053,0125,1749450015,15.855 30,0008,0011,0973.8,+25.7,053,0126,1749450315,15.958 33,0008,0011,0974.0,+25.7,053,0125,1749450616,16.008 33,0008,0011,0973.9,+25.8,052,0123,1749450916,16.011 33,0009,0012,0974.0,+25.9,052,0125,1749451216,16.003 40,0008,0011,0974.1,+26.1,051,0126,1749451515,15.99 33,0009,0012,0974.2,+26.4,052,0118,1749451815,15.991 30,0008,0011,0974.1,+26.0,053,0108,1749452115,15.998 30,0009,0012,0974.0,+26.2,050,0136,1749452415,15.993 30,0008,0011,0974.3,+26.1,050,0114,1749452715,15.981 35,0009,0012,0974.0,+26.6,051,0110,1749453015,15.978 35,0009,0012,0974.0,+26.7,048,0128,1749453315,15.991 28,0008,0011,0974.3,+26.9,048,0116,1749453615,15.977 30,0010,0013,0974.2,+26.6,049,0109,1749453916,16.055 35,0009,0012,0974.4,+26.9,048,0101,1749454216,16.109 33,0009,0012,0974.4,+26.9,048,0114,1749454516,16.115 33,0010,0013,0974.4,+27.7,047,0105,1749454816,16.113 28,0008,0011,0974.3,+27.3,047,0124,1749455116,16.101 33,0008,0011,0974.7,+27.4,049,0133,1749455416,16.097 33,0008,0011,0974.4,+27.7,047,0104,1749455716,16.09 33,0009,0012,0974.3,+27.6,048,0122,1749456016,16.084 35,0008,0011,0974.4,+27.7,048,0110,1749456316,16.09 30,0008,0011,0974.4,+28.1,047,0105,1749456616,16.083 33,0008,0011,0974.3,+28.1,047,0127,1749456916,16.093 25,0009,0012,0974.4,+28.0,047,0126,1749457216,16.079 33,0009,0012,0974.7,+28.2,048,0113,1749457516,16.169 35,0009,0012,0974.6,+27.8,046,0112,1749457816,16.229 16,0008,0011,0974.6,+28.1,045,0113,1749458116,16.217 33,0008,0011,0974.9,+27.9,046,0125,1749458416,16.215 35,0008,0011,0974.9,+28.3,045,0122,1749458716,16.214 35,0007,0010,0974.9,+28.0,044,0129,1749459016,16.2 33,0007,0010,0974.7,+28.6,044,0113,1749459316,16.193 33,0007,0010,0975.0,+28.7,044,0123,1749459616,16.194 33,0007,0010,0974.9,+28.0,043,0110,1749459916,16.19 35,0007,0010,0974.9,+29.4,042,0118,1749460216,16.186 35,0007,0010,0974.9,+29.3,042,0119,1749460516,16.187 33,0007,0010,0975.0,+29.3,041,0111,1749460816,16.184 35,0008,0011,0975.0,+29.2,041,0110,1749461116,16.274 33,0008,0011,0975.1,+29.9,040,0110,1749461416,16.334 33,0007,0010,0975.2,+29.2,039,0124,1749461716,16.329 35,0006,0008,0975.0,+29.2,038,0115,1749462016,16.331 33,0007,0010,0975.2,+29.3,039,0131,1749462316,16.32 35,0008,0011,0975.1,+29.2,040,0111,1749462616,16.318 33,0008,0011,0975.0,+29.2,039,0103,1749462916,16.31 33,0006,0008,0975.1,+29.0,037,0130,1749463216,16.301 33,0006,0008,0975.2,+29.2,036,0109,1749463516,16.298 33,0008,0011,0975.1,+29.3,037,0126,1749463816,16.29 33,0006,0008,0974.9,+29.7,037,0110,1749464116,16.291 33,0008,0011,0974.9,+29.9,036,0118,1749464416,16.294 33,0007,0010,0974.8,+29.9,035,0115,1749464716,16.379 33,0006,0008,0975.1,+30.3,035,0120,1749465016,16.445 33,0007,0010,0975.0,+29.5,035,0125,1749465316,16.446 33,0008,0011,0974.8,+30.3,035,0107,1749465616,16.43 35,0007,0010,0974.8,+30.1,034,0115,1749465916,16.429 33,0008,0011,0975.1,+30.8,034,0131,1749466216,16.427 33,0007,0010,0975.1,+30.1,033,0107,1749466516,16.419 33,0007,0010,0975.1,+30.3,032,0130,1749466816,16.419 35,0009,0012,0975.0,+30.2,032,0125,1749467116,16.409 33,0009,0012,0975.2,+30.4,033,0120,1749467416,16.404 33,0008,0011,0975.0,+30.0,032,0118,1749467716,16.4 35,0007,0010,0974.9,+30.6,032,0108,1749468016,16.393 33,0008,0011,0975.1,+30.8,033,0118,1749468316,16.491 35,0008,0011,0975.1,+30.7,033,0108,1749468616,16.551 35,0009,0012,0974.9,+30.5,033,0116,1749468916,16.539 30,0008,0011,0974.9,+29.9,033,0123,1749469216,16.541 30,0008,0011,0975.2,+30.6,034,0105,1749469516,16.544 35,0009,0012,0974.9,+30.6,033,0106,1749469816,16.546 28,0008,0011,0975.0,+30.7,034,0117,1749470116,16.535 30,0007,0010,0974.8,+30.5,034,0125,1749470416,16.528 30,0008,0011,0975.0,+30.6,034,0128,1749470716,16.524 25,0008,0011,0975.1,+30.0,032,0125,1749471016,16.52 28,0007,0010,0974.8,+30.6,033,0124,1749471316,16.516 28,0008,0011,0975.1,+30.7,033,0119,1749471616,16.511 28,0009,0012,0975.0,+30.7,032,0111,1749471916,16.601 30,0009,0012,0975.0,+31.1,032,0125,1749472216,16.67 33,0008,0011,0975.2,+30.5,032,0129,1749472516,16.663 33,0008,0011,0974.8,+30.7,031,0107,1749472816,16.658 30,0008,0011,0975.0,+30.3,031,0112,1749473116,16.646 33,0008,0011,0975.4,+30.0,032,0101,1749473416,16.66 30,0008,0011,0975.1,+29.8,032,0122,1749473716,16.653 33,0008,0011,0975.1,+30.1,032,0108,1749474016,16.64 33,0008,0011,0975.1,+29.6,032,0123,1749474316,16.638 28,0008,0011,0975.1,+30.4,032,0114,1749474616,16.64 30,0008,0011,0975.3,+30.0,031,0119,1749474916,16.638 30,0007,0010,0975.0,+29.9,032,0106,1749475216,16.632 33,0008,0011,0975.0,+30.3,031,0124,1749475516,16.726 30,0008,0011,0975.0,+29.8,032,0105,1749475816,16.776 30,0007,0010,0975.3,+30.0,032,0100,1749476116,16.793 35,0007,0010,0975.3,+30.4,032,0110,1749476416,16.783 33,0009,0012,0975.1,+30.1,031,0113,1749476716,16.77 30,0008,0011,0974.8,+30.3,031,0114,1749477016,16.763 33,0008,0011,0975.2,+30.0,031,0131,1749477316,16.759 35,0008,0011,0975.2,+30.4,031,0110,1749477616,16.745 35,0008,0011,0974.9,+29.8,032,0102,1749477916,16.757 37,0008,0011,0974.8,+29.8,032,0123,1749478216,16.746 35,0008,0011,0975.1,+29.6,032,0100,1749478516,16.745 33,0008,0011,0975.2,+29.3,032,0120,1749478816,16.733 33,0007,0010,0975.0,+29.2,031,0119,1749479116,16.83 33,0008,0011,0975.1,+29.2,033,0092,1749479416,16.88 33,0008,0011,0975.1,+29.3,033,0119,1749479716,16.884 33,0008,0011,0974.8,+29.4,032,0098,1749480016,16.877 33,0007,0010,0975.0,+29.2,032,0118,1749480316,16.872 33,0009,0012,0975.2,+28.9,033,0116,1749480616,16.864 35,0008,0011,0975.2,+28.8,033,0142,1749480916,16.865 33,0007,0010,0975.1,+28.7,032,0129,1749481216,16.857 33,0007,0010,0975.0,+28.5,033,0143,1749481516,16.855 33,0007,0010,0975.1,+28.4,034,0109,1749481816,16.847 33,0008,0011,0975.0,+28.4,033,0131,1749482116,16.842 33,0007,0010,0974.9,+27.9,034,0144,1749482416,16.834 33,0009,0012,0974.9,+27.5,035,0109,1749482716,16.935 33,0008,0011,0975.2,+27.8,035,0121,1749483016,16.987 30,0007,0010,0974.9,+27.6,035,0114,1749483316,16.986 33,0008,0011,0974.9,+27.6,035,0107,1749483616,16.973 30,0009,0012,0975.0,+27.1,036,0098,1749483916,16.965 23,0008,0011,0975.1,+27.2,036,0116,1749484216,16.964 30,0008,0011,0975.1,+27.3,036,0115,1749484516,16.952 33,0010,0013,0975.3,+27.2,038,0115,1749484816,16.947 33,0008,0011,0975.4,+27.0,038,0133,1749485116,16.942 35,0008,0011,0975.2,+27.2,038,0122,1749485416,16.947 33,0007,0010,0975.5,+27.0,037,0127,1749485716,16.946 33,0008,0011,0975.6,+27.0,037,0123,1749486016,16.935 35,0009,0012,0975.6,+26.8,037,0121,1749486317,17.025 37,0008,0011,0975.8,+26.8,037,0106,1749486617,17.081 33,0007,0010,0975.9,+26.5,038,0131,1749486917,17.074 33,0008,0011,0975.8,+26.6,038,0114,1749487217,17.064 35,0009,0012,0976.0,+26.5,038,0125,1749487517,17.062 40,0007,0010,0975.7,+26.4,037,0111,1749487817,17.064 37,0007,0010,0975.8,+26.0,039,0134,1749488117,17.054 33,0008,0011,0975.9,+26.1,038,0109,1749488417,17.05 99,0007,0010,0976.0,+25.8,037,0125,1749488717,17.039 33,0009,0012,0976.2,+25.8,038,0109,1749489017,17.034 35,0008,0011,0976.4,+25.6,038,0118,1749489317,17.029 33,0008,0011,0976.2,+25.4,039,0108,1749489617,17.03 33,0008,0011,0976.4,+25.4,037,0094,1749489917,17.12 35,0007,0010,0976.4,+25.4,038,0126,1749490217,17.17 33,0007,0010,0976.6,+25.1,038,0106,1749490517,17.163 30,0008,0011,0976.3,+24.7,039,0118,1749490817,17.158 99,0009,0012,0976.6,+24.9,039,0112,1749491117,17.153 28,0008,0011,0976.4,+24.6,040,0106,1749491417,17.159 28,0008,0011,0976.7,+24.3,039,0121,1749491717,17.145 33,0009,0012,0976.8,+24.2,039,0111,1749492017,17.146 25,0008,0011,0976.6,+24.0,038,0106,1749492317,17.13 25,0008,0011,0976.7,+24.0,038,0117,1749492617,17.13 30,0008,0011,0976.8,+23.9,039,0121,1749492917,17.127 37,0008,0011,0976.8,+23.6,039,0102,1749493217,17.116 33,0008,0011,0976.7,+23.7,043,0102,1749493517,17.201 37,0010,0013,0976.9,+23.4,039,0118,1749493817,17.267 35,0008,0011,0976.8,+23.4,039,0125,1749494117,17.27 35,0012,0016,0976.8,+23.4,040,0111,1749494417,17.258 35,0015,0021,0977.1,+23.3,040,0118,1749494717,17.261 35,0012,0016,0977.2,+23.3,041,0119,1749495017,17.254 33,0011,0015,0977.4,+22.9,043,0124,1749495317,17.25 23,0017,0023,0977.1,+22.7,044,0111,1749495617,17.243 40,0016,0022,0977.3,+22.5,045,0114,1749495917,17.229 33,0010,0013,0977.0,+22.7,044,0118,1749496217,17.221 35,0008,0011,0977.4,+22.5,044,0104,1749496517,17.216 37,0009,0012,0977.2,+22.4,044,0115,1749496817,17.226 37,0010,0013,0977.2,+22.4,043,0108,1749497117,17.311 37,0008,0011,0977.5,+22.2,043,0117,1749497417,17.358 37,0009,0012,0977.3,+22.2,042,0110,1749497717,17.357 37,0009,0012,0977.1,+22.1,043,0104,1749498017,17.361 37,0007,0010,0977.1,+22.1,042,0130,1749498317,17.358 37,0009,0012,0977.0,+22.0,043,0117,1749498617,17.347 30,0009,0012,0977.0,+22.0,046,0109,1749498917,17.352 33,0008,0011,0977.2,+21.7,048,0123,1749499217,17.329 35,0008,0011,0976.9,+21.5,049,0104,1749499517,17.321 33,0008,0011,0977.2,+21.3,049,0114,1749499817,17.318 35,0008,0011,0977.0,+21.4,047,0123,1749500117,17.318 33,0008,0011,0977.1,+21.2,048,0124,1749500417,17.317 33,0008,0011,0977.0,+20.8,051,0120,1749500717,17.405 35,0007,0010,0976.9,+20.7,051,0107,1749501017,17.468 37,0009,0012,0976.9,+20.5,051,0137,1749501317,17.456 37,0008,0011,0976.8,+20.5,051,0112,1749501617,17.457 35,0008,0011,0977.0,+20.4,051,0115,1749501917,17.444 33,0008,0011,0976.9,+20.5,050,0108,1749502217,17.447 33,0007,0010,0977.3,+20.2,051,0087,1749502517,17.44 33,0007,0010,0977.2,+20.2,050,0117,1749502817,17.432 30,0008,0011,0977.1,+19.8,051,0109,1749503117,17.426 33,0009,0012,0977.1,+19.8,051,0109,1749503417,17.426 33,0009,0012,0977.2,+19.8,051,0092,1749503717,17.419 33,0007,0010,0977.0,+19.8,052,0117,1749504017,17.42 33,0008,0011,0976.9,+19.8,051,0134,1749504317,17.52 33,0008,0011,0977.0,+19.6,052,0102,1749504617,17.568 30,0008,0011,0977.0,+19.6,052,0105,1749504917,17.556 30,0008,0011,0977.3,+19.5,053,0111,1749505517,17.559 33,0008,0011,0977.2,+19.5,052,0130,1749505817,17.548 35,0009,0012,0976.9,+19.4,052,0116,1749506117,17.549 33,0008,0011,0977.3,+19.2,052,0106,1749506417,17.543 30,0007,0010,0977.0,+19.1,053,0115,1749506717,17.536 33,0008,0011,0977.2,+19.1,053,0096,1749507017,17.526 35,0009,0012,0977.2,+19.0,053,0118,1749507317,17.522 33,0008,0011,0977.2,+19.0,053,0130,1749507617,17.527 35,0007,0010,0977.4,+18.9,054,0126,1749507917,17.61 33,0008,0011,0977.2,+19.0,053,0122,1749508217,17.663 35,0008,0011,0977.5,+18.9,054,0099,1749508517,17.664 35,0008,0011,0977.2,+19.0,054,0125,1749508817,17.66 35,0008,0011,0977.1,+18.7,055,0125,1749509117,17.656 35,0008,0011,0977.3,+18.6,054,0115,1749509417,17.646 33,0007,0010,0977.3,+18.5,054,0111,1749509717,17.651 28,0008,0011,0977.4,+18.4,055,0121,1749510017,17.638 33,0007,0010,0977.2,+18.2,055,0109,1749510317,17.635 33,0011,0015,0977.3,+18.3,055,0100,1749510617,17.632 35,0009,0012,0977.2,+18.4,054,0113,1749510917,17.641 35,0008,0011,0977.5,+18.4,054,0119,1749511217,17.627 37,0008,0011,0977.6,+18.1,056,0118,1749511517,17.715 35,0008,0011,0977.6,+17.8,057,0105,1749511817,17.773 33,0008,0011,0977.5,+18.2,055,0115,1749512117,17.765 35,0008,0011,0977.4,+18.2,055,0125,1749512417,17.757 35,0010,0013,0977.6,+18.1,055,0118,1749512717,17.752 33,0010,0013,0977.4,+17.9,056,0120,1749513017,17.74 30,0009,0012,0977.2,+17.8,056,0110,1749513317,17.739 35,0009,0012,0977.1,+17.9,056,0107,1749513617,17.734 37,0008,0011,0977.1,+17.8,056,0098,1749513917,17.729 35,0009,0012,0977.2,+17.8,056,0105,1749514217,17.734 37,0008,0011,0977.1,+17.9,056,0105,1749514517,17.72 35,0009,0012,0977.5,+17.7,058,0095,1749514817,17.731 37,0009,0012,0977.4,+17.7,057,0114,1749515117,17.818 35,0009,0012,0977.1,+17.2,059,0108,1749515417,17.866 35,0008,0011,0977.1,+17.1,060,0133,1749515717,17.858 37,0010,0013,0977.2,+17.0,060,0122,1749516017,17.863 35,0010,0013,0976.9,+16.9,061,0131,1749516317,17.858 35,0010,0013,0977.1,+17.4,059,0103,1749516617,17.859 35,0009,0012,0977.1,+17.5,059,0100,1749516917,17.856 30,0012,0016,0977.1,+17.1,061,0105,1749517217,17.86 37,0009,0012,0977.2,+17.0,061,0122,1749517517,17.842 33,0009,0012,0977.1,+17.0,062,0112,1749517817,17.833 35,0008,0011,0977.1,+17.1,061,0118,1749518117,17.833 35,0009,0012,0977.4,+17.3,060,0109,1749518417,17.829 35,0009,0012,0977.3,+17.4,060,0111,1749518717,17.921 35,0010,0013,0977.1,+17.4,059,0123,1749519017,17.971 35,0009,0012,0977.2,+17.3,060,0103,1749519617,17.972 35,0009,0012,0977.1,+17.2,060,0120,1749519917,17.966 35,0008,0011,0977.1,+17.1,061,0107,1749520217,17.963 35,0009,0012,0977.1,+16.8,061,0128,1749520517,17.962 35,0009,0012,0977.0,+17.1,059,0121,1749520817,17.967 35,0010,0013,0977.1,+17.2,059,0140,1749521117,17.956 37,0009,0012,0977.0,+17.2,059,0110,1749521417,17.94 37,0010,0013,0977.0,+17.0,060,0098,1749521717,17.941 37,0008,0011,0976.9,+17.0,060,0117,1749522017,17.937 35,0009,0012,0977.2,+17.2,058,0102,1749522318,18.022 35,0009,0012,0976.9,+17.3,057,0116,1749522618,18.082 33,0009,0012,0976.8,+16.9,059,0119,1749522918,18.074 30,0010,0013,0976.8,+16.9,059,0104,1749523218,18.08 35,0009,0012,0977.2,+17.2,056,0116,1749523518,18.078 30,0009,0012,0976.9,+17.4,055,0108,1749523818,18.067 35,0010,0013,0977.3,+16.9,060,0115,1749524118,18.068 30,0010,0013,0977.2,+16.9,059,0117,1749524418,18.059 30,0009,0012,0976.9,+17.0,058,0101,1749524718,18.056 33,0009,0012,0977.2,+16.7,060,0108,1749525018,18.052 28,0009,0012,0977.2,+16.5,061,0105,1749525318,18.042 35,0009,0012,0977.2,+16.5,061,0105,1749525618,18.044 28,0010,0013,0977.4,+16.8,057,0134,1749525918,18.128 33,0009,0012,0977.3,+16.8,058,0108,1749526218,18.197 35,0010,0013,0977.2,+16.9,060,0111,1749526518,18.194 37,0009,0012,0977.4,+16.6,059,0111,1749526818,18.192 35,0010,0013,0977.6,+17.0,058,0110,1749527118,18.192 35,0008,0011,0977.4,+17.1,055,0129,1749527418,18.183 35,0009,0012,0977.6,+17.2,056,0114,1749527718,18.184 35,0009,0012,0977.5,+17.2,056,0120,1749528018,18.171 35,0008,0011,0977.6,+17.4,055,0126,1749528318,18.18 33,0009,0012,0977.5,+17.4,055,0128,1749528618,18.166 33,0009,0012,0977.7,+17.5,055,0115,1749528918,18.165 25,0010,0013,0977.7,+17.4,056,0111,1749529218,18.158 33,0009,0012,0977.7,+17.5,056,0106,1749529518,18.245 33,0009,0012,0977.5,+17.6,055,0114,1749529818,18.314 28,0011,0015,0977.7,+19.3,059,0113,1749530118,18.307 30,0011,0015,0977.8,+18.3,057,0150,1749530418,18.298 30,0013,0017,0977.7,+18.5,057,0117,1749530718,18.3 28,0011,0015,0977.8,+18.6,057,0099,1749531018,18.292 30,0009,0012,0977.4,+18.8,055,0111,1749531318,18.286 30,0010,0013,0977.6,+18.7,054,0126,1749531618,18.29 30,0009,0012,0977.5,+19.1,054,0128,1749531918,18.272 33,0010,0013,0977.7,+19.0,054,0122,1749532218,18.278 30,0009,0012,0977.7,+19.2,053,0098,1749532518,18.262 28,0010,0013,0977.8,+19.7,051,0113,1749532818,18.274 37,0009,0012,0977.8,+19.8,052,0116,1749533118,18.361 28,0011,0015,0977.7,+20.1,051,0112,1749533418,18.413 33,0009,0012,0977.8,+20.5,047,0128,1749533718,18.41 30,0010,0013,0977.9,+20.6,040,0112,1749534018,18.421 33,0009,0012,0978.0,+21.3,044,0137,1749534318,18.413 28,0009,0012,0978.0,+21.3,042,0122,1749534618,18.397 30,0011,0015,0978.0,+21.3,041,0104,1749534918,18.394 37,0010,0013,0978.1,+20.7,043,0130,1749535218,18.391 30,0010,0013,0978.0,+21.0,042,0119,1749535518,18.383 33,0010,0013,0978.2,+20.9,042,0107,1749535818,18.388 33,0010,0013,0978.4,+21.2,042,0116,1749536118,18.381 33,0009,0012,0978.5,+21.2,041,0111,1749536418,18.374 33,0009,0012,0978.2,+21.4,043,0127,1749536718,18.465 30,0009,0012,0978.2,+21.0,043,0113,1749537018,18.533 30,0010,0013,0978.1,+21.3,043,0100,1749537318,18.519 33,0010,0013,0978.2,+21.7,043,0125,1749537618,18.516 33,0009,0012,0978.3,+21.6,041,0112,1749537918,18.513 35,0010,0013,0978.4,+21.6,038,0120,1749538218,18.503 33,0009,0012,0978.2,+21.8,038,0128,1749538518,18.515 30,0013,0017,0978.6,+22.0,039,0107,1749538818,18.498 35,0009,0012,0978.4,+21.7,037,0108,1749539118,18.492 33,0010,0013,0978.3,+22.1,037,0102,1749539718,18.494 23,0009,0012,0978.5,+22.3,037,0114,1749540018,18.486 33,0009,0012,0978.6,+22.3,049,0107,1749540318,18.58 33,0011,0015,0978.2,+22.5,040,0107,1749540618,18.635 25,0009,0012,0978.2,+23.3,038,0123,1749540918,18.635 28,0010,0013,0978.2,+23.3,038,0117,1749541218,18.628 33,0010,0013,0978.5,+23.4,036,0108,1749541518,18.627 30,0009,0012,0978.4,+23.4,037,0120,1749542118,18.616 33,0009,0012,0978.2,+23.2,034,0110,1749542418,18.607 33,0010,0013,0978.2,+23.1,035,0131,1749542718,18.602 25,0009,0012,0977.9,+23.6,035,0121,1749543018,18.617 30,0008,0011,0978.3,+23.3,035,0109,1749543318,18.592 33,0010,0013,0978.4,+23.4,034,0119,1749543618,18.59 30,0010,0013,0978.1,+23.9,034,0118,1749543918,18.685 23,0008,0011,0978.3,+23.7,032,0145,1749544218,18.746 16,0008,0011,0977.9,+24.6,035,0130,1749544518,18.726 30,0009,0012,0977.8,+24.6,034,0114,1749544818,18.729 33,0009,0012,0978.1,+24.9,034,0107,1749545118,18.721 30,0009,0012,0977.8,+25.3,032,0113,1749545418,18.727 33,0008,0011,0977.6,+25.0,031,0103,1749545718,18.724 30,0010,0013,0977.8,+25.4,033,0133,1749546018,18.725 30,0010,0013,0977.7,+25.1,032,0123,1749546318,18.713 37,0009,0012,0977.7,+25.6,030,0116,1749546618,18.702 30,0009,0012,0977.6,+25.3,032,0111,1749546918,18.703 33,0010,0013,0977.7,+25.1,031,0129,1749547218,18.703 33,0010,0013,0977.5,+25.7,031,0124,1749547518,18.786 30,0009,0012,0977.3,+25.6,031,0116,1749547818,18.847 30,0009,0012,0977.4,+25.2,031,0135,1749548118,18.836 30,0009,0012,0977.5,+25.7,032,0116,1749548418,18.833 30,0009,0012,0977.4,+25.4,031,0118,1749548718,18.825 30,0008,0011,0977.1,+25.9,031,0110,1749549018,18.824 30,0009,0012,0977.2,+25.9,031,0094,1749549318,18.821 33,0009,0012,0977.2,+26.3,032,0126,1749549618,18.822 33,0010,0013,0977.1,+26.6,033,0112,1749549918,18.814 28,0009,0012,0977.1,+26.5,031,0121,1749550218,18.816 30,0009,0012,0977.0,+26.6,030,0138,1749550518,18.813 33,0009,0012,0976.9,+26.4,030,0126,1749550818,18.807 30,0009,0012,0976.9,+26.9,032,0122,1749551118,18.894 33,0009,0012,0977.0,+26.9,031,0132,1749551418,18.957 30,0009,0012,0977.1,+26.7,031,0126,1749551718,18.955 30,0010,0013,0977.1,+27.2,032,0102,1749552018,18.943 30,0009,0012,0976.8,+26.8,032,0106,1749552318,18.94 30,0009,0012,0977.0,+27.5,032,0107,1749552618,18.942 30,0009,0012,0976.8,+27.7,031,0103,1749552918,18.929 33,0009,0012,0976.8,+27.7,032,0102,1749553218,18.93 30,0010,0013,0976.8,+26.8,033,0116,1749553518,18.923 33,0009,0012,0976.8,+27.3,031,0118,1749553818,18.931 30,0008,0011,0976.7,+26.8,033,0108,1749554118,18.914 30,0008,0011,0976.6,+27.3,032,0125,1749554418,18.912 30,0009,0012,0976.4,+27.1,031,0111,1749554719,19.014 30,0009,0012,0976.5,+26.9,031,0089,1749555019,19.063 16,0009,0012,0976.3,+27.0,032,0102,1749555319,19.063 40,0008,0011,0976.3,+26.9,033,0123,1749555619,19.054 30,0008,0011,0976.5,+26.8,032,0102,1749555919,19.055 28,0008,0011,0976.3,+27.0,031,0115,1749556219,19.039 28,0010,0013,0976.2,+26.9,032,0111,1749556519,19.056 33,0010,0013,0976.5,+27.1,031,0100,1749556819,19.068 33,0009,0012,0976.1,+26.9,033,0113,1749557119,19.05 30,0009,0012,0976.1,+26.9,032,0117,1749557419,19.04 30,0010,0013,0976.0,+26.5,032,0111,1749557719,19.019 30,0009,0012,0976.0,+26.7,033,0100,1749558019,19.019 35,0009,0012,0976.1,+26.8,035,0123,1749558319,19.109 30,0009,0012,0975.9,+27.1,032,0119,1749558619,19.164 30,0008,0011,0975.9,+27.2,031,0139,1749558919,19.16 33,0010,0013,0975.9,+27.7,031,0124,1749559219,19.165 28,0009,0012,0975.8,+27.8,031,0137,1749559519,19.151 25,0009,0012,0975.8,+27.4,031,0112,1749559819,19.146 30,0009,0012,0975.5,+27.5,031,0113,1749560119,19.143 33,0008,0011,0975.7,+26.9,032,0098,1749560419,19.136 37,0010,0013,0975.8,+27.7,033,0114,1749560719,19.132 33,0009,0012,0975.8,+27.1,032,0130,1749561019,19.128 35,0010,0013,0975.5,+26.9,032,0122,1749561319,19.123 35,0009,0012,0975.8,+27.1,033,0107,1749561619,19.137 37,0007,0010,0975.3,+27.2,033,0132,1749561919,19.224 33,0009,0012,0975.2,+27.3,034,0119,1749562219,19.272 33,0009,0012,0975.4,+27.5,032,0114,1749562519,19.265 30,0009,0012,0975.2,+26.9,034,0117,1749562819,19.265 33,0009,0012,0975.2,+27.6,033,0118,1749563119,19.266 35,0009,0012,0975.3,+27.4,035,0116,1749563419,19.261 33,0010,0013,0975.3,+27.0,033,0145,1749563719,19.24 33,0009,0012,0975.2,+26.6,033,0107,1749564019,19.235 30,0010,0013,0975.2,+25.9,035,0123,1749564619,19.242 30,0010,0013,0975.2,+26.3,033,0120,1749564919,19.236 30,0009,0012,0975.3,+26.6,035,0117,1749565219,19.225 33,0010,0013,0975.4,+26.7,035,0102,1749565519,19.317 35,0009,0012,0975.3,+26.5,034,0108,1749565819,19.378 30,0010,0013,0974.9,+26.4,035,0103,1749566119,19.372 35,0009,0012,0975.0,+26.2,034,0131,1749566419,19.361 33,0010,0013,0975.3,+26.6,035,0138,1749566719,19.361 35,0008,0011,0974.7,+26.3,036,0107,1749567019,19.355 35,0009,0012,0975.2,+26.5,037,0115,1749567319,19.354 35,0009,0012,0974.9,+26.4,037,0110,1749567619,19.35 35,0009,0012,0975.1,+26.1,037,0107,1749567919,19.348 35,0011,0015,0974.8,+25.9,038,0108,1749568219,19.345 33,0009,0012,0974.8,+25.8,038,0107,1749568519,19.34 33,0010,0013,0974.9,+25.6,039,0118,1749568819,19.338 33,0010,0013,0974.7,+25.5,040,0113,1749569119,19.434 33,0009,0012,0975.0,+25.2,041,0106,1749569419,19.486 30,0011,0015,0974.8,+25.0,041,0106,1749569719,19.485 30,0009,0012,0974.7,+25.1,042,0112,1749570019,19.476 33,0010,0013,0974.7,+25.0,042,0130,1749570319,19.466 33,0010,0013,0974.9,+24.9,044,0123,1749570619,19.462 30,0010,0013,0974.8,+24.9,044,0094,1749570919,19.456 06,0009,0012,0974.9,+24.5,045,0095,1749571219,19.449 13,0009,0012,0975.0,+24.9,045,0124,1749571519,19.452 00,0009,0012,0974.6,+25.0,045,0102,1749571819,19.421 11,0009,0012,0974.7,+25.1,044,0113,1749572119,19.44 99,0010,0013,0974.7,+25.1,044,0096,1749572419,19.424 28,0009,0012,0974.8,+24.7,044,0116,1749572719,19.524 30,0010,0013,0974.6,+24.7,045,0106,1749573019,19.576 30,0010,0013,0974.9,+24.2,046,0134,1749573319,19.58 23,0010,0013,0974.9,+24.2,046,0113,1749573619,19.576 28,0010,0013,0974.8,+23.9,047,0109,1749573919,19.57 30,0009,0012,0974.7,+23.8,048,0125,1749574219,19.566 16,0010,0013,0974.9,+23.7,048,0114,1749574519,19.552 23,0010,0013,0974.5,+23.8,048,0114,1749574819,19.556 30,0009,0012,0974.7,+23.9,048,0116,1749575119,19.551 30,0010,0013,0974.8,+23.7,047,0123,1749575419,19.546 33,0011,0015,0974.7,+23.4,049,0113,1749575719,19.534 33,0010,0013,0974.8,+23.1,050,0115,1749576019,19.539 28,0010,0013,0974.8,+23.3,050,0103,1749576319,19.629 28,0013,0017,0974.9,+22.9,052,0124,1749576619,19.684 30,0011,0015,0974.7,+22.9,052,0104,1749576919,19.675 28,0010,0013,0974.8,+22.6,053,0122,1749577219,19.66 28,0011,0015,0974.6,+22.8,053,0126,1749577519,19.662 25,0011,0015,0974.8,+22.5,054,0103,1749577819,19.657 23,0011,0015,0974.8,+22.1,055,0117,1749578119,19.656 23,0010,0013,0974.9,+22.2,055,0110,1749578419,19.646 25,0011,0015,0974.7,+22.1,055,0099,1749578719,19.642 30,0010,0013,0974.9,+21.9,054,0119,1749579019,19.641 33,0010,0013,0974.8,+21.8,055,0109,1749579319,19.632 28,0010,0013,0974.8,+21.6,055,0101,1749579619,19.632 25,0011,0015,0974.9,+21.7,054,0144,1749579919,19.709 25,0010,0013,0974.9,+21.6,054,0127,1749580219,19.761 25,0009,0012,0975.0,+21.6,054,0113,1749580519,19.753 35,0010,0013,0974.9,+21.7,054,0123,1749580819,19.756 25,0010,0013,0975.1,+22.6,056,0101,1749581119,19.755 33,0010,0013,0975.0,+21.3,056,0108,1749581419,19.741 33,0010,0013,0975.2,+21.6,054,0128,1749581719,19.747 33,0009,0012,0975.1,+21.4,054,0115,1749582019,19.74 33,0010,0013,0974.9,+21.4,054,0102,1749582319,19.73 30,0011,0015,0974.9,+21.6,054,0104,1749582619,19.724 99,0010,0013,0975.2,+21.5,054,0120,1749582919,19.728 35,0010,0013,0975.1,+21.4,054,0118,1749583219,19.723 99,0009,0012,0974.9,+21.2,054,0112,1749583519,19.808 33,0008,0011,0974.9,+21.2,054,0117,1749583819,19.86 40,0010,0013,0974.8,+21.4,054,0115,1749584119,19.863 33,0010,0013,0975.1,+21.4,055,0101,1749584419,19.854 33,0009,0012,0974.7,+21.2,057,0135,1749584719,19.855 33,0009,0012,0975.0,+21.1,057,0112,1749585019,19.851 30,0010,0013,0974.9,+21.1,058,0126,1749585319,19.847 33,0011,0015,0974.9,+20.9,059,0125,1749585619,19.839 30,0009,0012,0974.9,+20.8,060,0129,1749585919,19.825 30,0010,0013,0974.7,+20.9,059,0109,1749586219,19.827 30,0009,0012,0974.6,+20.7,062,0133,1749586519,19.817 25,0011,0015,0974.6,+20.9,061,0106,1749586819,19.824 25,0010,0013,0974.7,+20.9,061,0139,1749587119,19.908 30,0009,0012,0974.9,+20.6,062,0113,1749587419,19.967 25,0009,0012,0974.9,+20.6,061,0124,1749587719,19.959 30,0011,0015,0974.9,+20.8,062,0114,1749588019,19.949 28,0009,0012,0974.8,+20.8,062,0100,1749588319,19.944 28,0010,0013,0974.9,+20.7,062,0121,1749588619,19.936 33,0009,0012,0974.8,+20.6,063,0117,1749588919,19.949 33,0011,0015,0974.9,+20.7,061,0131,1749589219,19.933 30,0009,0012,0974.8,+20.6,062,0121,1749589519,19.927 33,0010,0013,0974.7,+20.6,063,0112,1749589819,19.921 33,0009,0012,0974.6,+20.8,062,0118,1749590119,19.926 33,0009,0012,0974.4,+20.8,062,0094,1749590419,19.917 30,0010,0013,0974.6,+20.7,062,0115,1749590720,20.011 33,0009,0012,0974.6,+20.6,062,0130,1749591020,20.071 30,0009,0012,0974.4,+20.4,066,0109,1749591320,20.074 30,0009,0012,0974.4,+20.0,067,0127,1749591620,20.056 33,0010,0013,0974.5,+19.9,068,0112,1749591920,20.047 30,0010,0013,0974.5,+19.9,068,0112,1749592220,20.05 30,0009,0012,0974.6,+19.7,068,0118,1749592520,20.046 33,0009,0012,0974.5,+19.8,067,0102,1749592820,20.049 33,0010,0013,0974.3,+19.8,067,0111,1749593120,20.038 30,0009,0012,0974.4,+19.7,067,0105,1749593420,20.033 30,0009,0012,0974.2,+19.5,067,0114,1749593720,20.028 30,0009,0012,0974.3,+19.6,067,0093,1749594020,20.031 30,0010,0013,0974.1,+19.4,068,0107,1749594320,20.127 33,0010,0013,0974.3,+19.1,069,0113,1749594620,20.177 30,0010,0013,0974.2,+19.2,069,0115,1749594920,20.175 30,0010,0013,0974.3,+19.3,068,0105,1749595220,20.168 33,0008,0011,0974.2,+19.3,068,0113,1749595520,20.157 33,0010,0013,0974.1,+19.0,068,0127,1749595820,20.158 33,0011,0015,0974.3,+18.8,069,0110,1749596120,20.151 30,0011,0015,0974.0,+18.9,069,0116,1749596420,20.155 28,0011,0015,0973.9,+19.1,068,0109,1749596720,20.15 33,0009,0012,0973.8,+19.0,069,0124,1749597020,20.148 30,0009,0012,0973.9,+18.9,070,0133,1749597320,20.141 28,0008,0011,0973.8,+19.0,069,0100,1749597620,20.134 28,0012,0016,0974.1,+18.8,069,0109,1749597920,20.222 30,0010,0013,0974.1,+18.7,069,0112,1749598220,20.28 28,0012,0016,0974.0,+18.7,069,0128,1749598520,20.282 30,0010,0013,0973.8,+18.5,069,0116,1749598820,20.279 30,0010,0013,0974.0,+18.3,070,0113,1749599120,20.279 33,0010,0013,0974.0,+18.2,070,0122,1749599420,20.261 33,0011,0015,0973.8,+18.2,070,0123,1749599720,20.25 35,0011,0015,0973.7,+18.2,071,0106,1749600020,20.247 33,0011,0015,0973.8,+18.1,070,0116,1749600320,20.251 33,0011,0015,0974.1,+18.0,071,0143,1749600620,20.254 33,0011,0015,0973.5,+18.2,070,0107,1749600920,20.243 33,0010,0013,0973.5,+18.0,070,0104,1749601220,20.234 33,0011,0015,0973.9,+17.8,071,0110,1749601520,20.323 33,0011,0015,0973.6,+18.0,071,0121,1749601820,20.389 33,0011,0015,0973.6,+18.0,071,0121,1749602120,20.383 35,0009,0012,0973.6,+17.7,072,0115,1749602420,20.379 35,0011,0015,0973.7,+17.8,071,0101,1749602720,20.377 33,0010,0013,0973.3,+17.7,071,0139,1749603020,20.373 37,0011,0015,0973.2,+17.6,071,0118,1749603320,20.365 30,0010,0013,0973.6,+17.7,071,0102,1749603620,20.369 35,0012,0016,0973.1,+17.6,071,0125,1749603920,20.364 33,0011,0015,0973.2,+17.5,071,0117,1749604220,20.357 30,0011,0015,0973.2,+17.5,071,0108,1749604520,20.352 33,0012,0016,0973.4,+17.2,072,0111,1749604820,20.34 33,0012,0016,0973.2,+17.2,072,0127,1749605120,20.436 35,0011,0015,0973.1,+17.3,072,0110,1749605420,20.499 33,0012,0016,0973.0,+17.3,072,0116,1749605720,20.493 30,0013,0017,0972.7,+17.3,072,0120,1749606020,20.481 30,0012,0016,0973.0,+17.3,072,0106,1749606320,20.474 30,0012,0016,0973.0,+17.4,072,0113,1749606620,20.464 30,0012,0016,0972.9,+17.4,072,0097,1749606920,20.471 33,0011,0015,0972.5,+17.3,072,0115,1749607220,20.468 35,0010,0013,0972.4,+17.0,073,0112,1749607520,20.465 30,0011,0015,0972.7,+17.1,073,0103,1749607820,20.458 28,0011,0015,0972.6,+17.0,073,0118,1749608120,20.455 30,0012,0016,0972.7,+17.2,073,0123,1749608420,20.448 28,0012,0016,0972.8,+17.3,072,0113,1749608720,20.536 30,0011,0015,0972.8,+17.2,073,0122,1749609020,20.589 30,0011,0015,0973.0,+17.2,073,0109,1749609320,20.587 30,0011,0015,0972.7,+17.2,072,0108,1749609620,20.595 25,0013,0017,0972.7,+17.0,073,0107,1749609920,20.59 28,0012,0016,0973.1,+17.2,073,0128,1749610220,20.581 25,0011,0015,0973.0,+17.2,072,0110,1749610520,20.576 28,0010,0013,0973.0,+17.1,073,0112,1749610820,20.57 30,0011,0015,0973.0,+17.1,073,0123,1749611120,20.569 40,0014,0018,0972.9,+17.0,074,0117,1749611420,20.57 37,0013,0017,0973.0,+17.2,073,0139,1749611720,20.561 28,0011,0015,0972.7,+17.0,073,0133,1749612020,20.554 33,0012,0016,0972.8,+17.0,073,0113,1749612320,20.643 37,0012,0016,0972.9,+16.9,073,0116,1749612620,20.714 35,0012,0016,0972.7,+17.2,073,0136,1749612920,20.698 28,0013,0017,0972.8,+16.9,074,0105,1749613220,20.7 35,0012,0016,0972.8,+17.0,073,0115,1749613520,20.702 40,0011,0015,0972.6,+17.3,072,0115,1749613820,20.683 33,0011,0015,0972.6,+17.5,072,0132,1749614120,20.679 35,0010,0013,0972.5,+17.6,072,0113,1749614420,20.676 28,0011,0015,0972.6,+17.5,073,0117,1749614720,20.675 28,0011,0015,0972.7,+17.8,071,0115,1749615020,20.681 33,0013,0017,0972.6,+18.0,071,0108,1749615320,20.673 35,0011,0015,0972.3,+18.2,071,0136,1749615620,20.678 30,0010,0013,0972.5,+18.4,071,0097,1749615920,20.76 33,0013,0017,0972.4,+18.4,069,0131,1749616220,20.811 33,0013,0017,0972.4,+18.3,070,0122,1749616520,20.804 33,0011,0015,0972.2,+18.7,071,0121,1749616820,20.808 30,0010,0013,0972.5,+18.7,071,0127,1749617120,20.793 33,0012,0016,0972.4,+19.0,070,0127,1749617420,20.795 35,0012,0016,0972.4,+19.1,069,0117,1749617720,20.79 30,0009,0012,0972.7,+19.3,069,0121,1749618020,20.785 28,0010,0013,0972.5,+19.4,068,0127,1749618320,20.773 25,0010,0013,0972.5,+19.6,068,0128,1749618620,20.772 28,0009,0012,0972.7,+19.6,068,0146,1749618920,20.774 33,0012,0016,0972.8,+19.7,068,0116,1749619220,20.769 33,0010,0013,0972.5,+19.8,068,0113,1749619520,20.864 35,0010,0013,0972.8,+19.7,068,0132,1749619820,20.931 33,0012,0016,0972.8,+20.1,067,0118,1749620120,20.918 33,0008,0011,0972.9,+20.1,065,0119,1749620420,20.913 35,0009,0012,0973.0,+20.4,066,0118,1749620720,20.906 33,0009,0012,0972.6,+20.6,064,0108,1749621020,20.907 23,0008,0011,0972.9,+20.8,064,0116,1749621320,20.897 33,0009,0012,0972.6,+21.1,064,0113,1749621620,20.895 33,0010,0013,0972.8,+21.4,064,0122,1749621920,20.889 33,0009,0012,0972.7,+21.7,062,0112,1749622220,20.908 30,0010,0013,0972.7,+21.7,062,0115,1749622520,20.886 33,0010,0013,0972.7,+21.8,062,0120,1749622820,20.883 30,0011,0015,0972.9,+21.8,062,0139,1749623120,20.979 33,0008,0011,0972.4,+22.1,061,0108,1749623421,21.028 40,0009,0012,0972.6,+22.4,060,0137,1749623721,21.028 33,0007,0010,0972.8,+22.4,061,0113,1749624021,21.021 33,0008,0011,0972.6,+22.5,059,0110,1749624321,21.024 37,0008,0011,0972.8,+22.7,060,0097,1749624621,21.015 35,0009,0012,0972.7,+22.7,059,0105,1749624921,21.013 35,0009,0012,0972.7,+23.0,057,0094,1749625221,21.012 30,0010,0013,0973.0,+23.1,057,0092,1749625521,21.013 30,0009,0012,0972.7,+23.2,057,0119,1749625821,21.001 30,0010,0013,0973.1,+22.9,058,0125,1749626120,22 28,0010,0013,0972.7,+22.9,058,0102,1749626421,21.001 30,0009,0012,0972.9,+23.0,058,0094,1749626721,21.086 35,0009,0012,0972.7,+22.9,058,0113,1749627021,21.145 33,0011,0015,0972.8,+23.0,058,0136,1749627321,21.14 33,0010,0013,0972.9,+22.7,059,0125,1749627621,21.13 35,0010,0013,0972.9,+23.0,059,0124,1749627921,21.12 35,0009,0012,0972.8,+22.7,060,0129,1749628221,21.113 28,0010,0013,0972.9,+23.0,059,0120,1749628521,21.12 33,0012,0016,0973.0,+23.3,058,0103,1749628821,21.117 28,0010,0013,0972.8,+23.2,058,0099,1749629121,21.123 23,0009,0012,0972.6,+23.4,056,0105,1749629421,21.114 25,0009,0012,0973.0,+23.2,056,0120,1749629721,21.107 30,0009,0012,0973.0,+24.4,055,0132,1749630021,21.1 30,0007,0010,0972.9,+24.1,055,0119,1749630321,21.199 16,0009,0012,0972.7,+23.8,054,0124,1749630621,21.249 16,0011,0015,0973.2,+24.4,053,0118,1749630921,21.254 23,0008,0011,0972.7,+24.7,052,0122,1749631221,21.239 21,0008,0011,0972.6,+25.2,052,0121,1749631521,21.239 33,0009,0012,0972.8,+24.7,052,0121,1749631821,21.233 28,0008,0011,0972.6,+25.1,052,0109,1749632121,21.225 28,0009,0012,0972.6,+24.6,052,0116,1749632421,21.218 30,0008,0011,0972.6,+25.6,051,0121,1749632721,21.216 23,0009,0012,0972.3,+25.5,050,0109,1749633021,21.218 30,0010,0013,0972.7,+26.1,051,0120,1749633321,21.213 28,0009,0012,0972.3,+26.8,050,0125,1749633621,21.208 25,0009,0012,0972.2,+26.6,050,0116,1749633921,21.306 18,0008,0011,0972.1,+26.4,049,0121,1749634221,21.354 99,0008,0011,0972.1,+27.0,050,0104,1749634521,21.374 23,0008,0011,0972.1,+26.6,050,0117,1749634821,21.349 28,0009,0012,0972.2,+26.6,050,0121,1749635121,21.357 28,0008,0011,0972.0,+26.9,050,0112,1749635421,21.347 28,0010,0013,0972.0,+27.3,049,0120,1749635721,21.34 25,0010,0013,0972.0,+27.5,048,0109,1749636021,21.342 23,0011,0015,0972.1,+27.0,048,0124,1749636321,21.336 21,0009,0012,0972.1,+28.2,048,0112,1749636621,21.327 33,0009,0012,0971.9,+28.4,047,0110,1749636921,21.334 30,0009,0012,0972.1,+27.8,047,0126,1749637221,21.326 25,0009,0012,0971.8,+28.2,046,0125,1749637521,21.422 30,0010,0013,0971.7,+27.6,047,0110,1749637821,21.472 33,0009,0012,0971.9,+27.6,048,0116,1749638121,21.48 99,0009,0012,0972.0,+27.4,048,0100,1749638421,21.457 11,0011,0015,0971.7,+27.8,048,0115,1749638721,21.454 13,0011,0015,0971.9,+27.2,047,0114,1749639021,21.462 23,0011,0015,0971.7,+27.4,048,0125,1749639321,21.444 18,0010,0013,0971.5,+27.8,047,0112,1749639621,21.448 25,0013,0017,0971.6,+27.3,048,0112,1749639921,21.447 99,0030,0042,0971.8,+27.6,050,0128,1749640221,21.437 30,0010,0013,0971.5,+27.1,049,0107,1749640521,21.434 25,0009,0012,0971.5,+27.8,049,0105,1749640821,21.436 25,0011,0015,0971.6,+27.8,047,0117,1749641121,21.517 33,0011,0015,0971.6,+27.3,049,0114,1749641421,21.561 37,0009,0012,0971.5,+26.7,050,0101,1749641721,21.564 35,0010,0013,0971.5,+26.7,050,0093,1749642021,21.55 28,0010,0013,0971.5,+27.0,048,0123,1749642321,21.545 35,0009,0012,0971.3,+27.0,049,0112,1749642621,21.55 35,0011,0015,0971.3,+27.0,049,0119,1749642921,21.552 35,0010,0013,0971.3,+26.9,049,0096,1749643221,21.543 25,0011,0015,0971.6,+26.8,050,0116,1749643521,21.547 35,0009,0012,0971.1,+27.1,049,0128,1749643821,21.537 33,0010,0013,0971.4,+27.8,047,0114,1749644121,21.531 30,0011,0015,0971.0,+27.9,046,0111,1749644421,21.527 35,0010,0013,0971.3,+28.1,047,0110,1749644721,21.624 33,0010,0013,0971.1,+28.0,048,0103,1749645021,21.681 33,0010,0013,0971.0,+28.8,046,0101,1749645321,21.68 33,0009,0012,0971.1,+28.5,045,0103,1749645621,21.684 35,0011,0015,0971.2,+28.1,045,0106,1749645921,21.662 35,0009,0012,0971.0,+28.1,045,0107,1749646221,21.661 40,0009,0012,0971.3,+28.5,045,0124,1749646521,21.666 37,0010,0013,0971.1,+28.0,045,0136,1749646821,21.658 37,0011,0015,0970.9,+27.9,046,0117,1749647121,21.65 35,0010,0013,0970.9,+28.0,046,0113,1749647421,21.651 35,0009,0012,0971.2,+28.4,045,0112,1749647721,21.644 30,0009,0012,0970.8,+28.9,045,0101,1749648021,21.635 33,0009,0012,0970.9,+28.8,045,0113,1749648321,21.733 33,0010,0013,0970.7,+28.9,044,0107,1749648621,21.791 30,0009,0012,0970.7,+28.4,045,0113,1749648921,21.785 35,0009,0012,0970.7,+28.6,044,0135,1749649221,21.778 40,0009,0012,0970.6,+28.6,044,0116,1749649521,21.774 37,0009,0012,0970.7,+28.7,044,0117,1749649821,21.767 40,0009,0012,0971.0,+28.7,043,0133,1749650121,21.764 30,0010,0013,0970.9,+28.3,044,0108,1749650421,21.776 37,0010,0013,0970.6,+28.9,044,0113,1749650721,21.768 28,0010,0013,0970.8,+28.8,043,0121,1749651021,21.762 33,0010,0013,0970.5,+28.8,043,0136,1749651321,21.757 33,0009,0012,0970.5,+28.9,043,0121,1749651621,21.751 37,0009,0012,0970.8,+28.7,044,0118,1749651921,21.84 33,0009,0012,0970.5,+29.3,043,0118,1749652221,21.899 35,0009,0012,0970.3,+28.8,044,0110,1749652521,21.903 35,0010,0013,0970.6,+28.7,043,0116,1749652821,21.892 35,0009,0012,0970.3,+28.8,043,0118,1749653121,21.884 35,0010,0013,0970.5,+28.6,043,0120,1749653421,21.888 35,0010,0013,0970.4,+28.7,043,0131,1749653721,21.877 33,0009,0012,0970.6,+28.1,044,0119,1749654021,21.872 28,0011,0015,0970.7,+28.6,043,0109,1749654321,21.874 99,0009,0012,0970.6,+28.1,045,0110,1749654621,21.861 35,0009,0012,0970.6,+28.1,044,0106,1749654921,21.862 37,0009,0012,0970.4,+28.0,044,0121,1749655221,21.858 37,0010,0013,0970.6,+28.0,044,0106,1749655521,21.942 35,0009,0012,0970.6,+27.3,046,0113,1749655821,21.994 35,0009,0012,0970.7,+27.7,045,0114,1749656121,21.997 37,0010,0013,0970.8,+27.5,046,0108,1749656421,21.983 35,0010,0013,0970.6,+27.4,047,0118,1749656721,21.987 42,0010,0013,0970.5,+27.0,047,0117,1749657021,21.984 40,0010,0013,0971.0,+27.3,047,0132,1749657321,21.982 35,0010,0013,0970.8,+27.2,048,0142,1749657621,21.987 35,0010,0013,0970.7,+26.9,048,0125,1749657921,21.979 35,0009,0012,0970.8,+27.1,050,0105,1749658221,21.97 35,0011,0015,0970.8,+27.0,051,0109,1749658521,21.959 35,0009,0012,0970.8,+26.9,052,0111,1749658821,21.961 30,0012,0016,0970.9,+26.7,053,0108,1749659122,22.046 35,0011,0015,0970.8,+26.7,054,0119,1749659422,22.125 37,0010,0013,0970.7,+26.6,055,0109,1749659722,22.102 37,0012,0016,0970.8,+26.3,057,0101,1749660022,22.099 99,0010,0013,0971.0,+26.5,056,0117,1749660322,22.085 21,0011,0015,0971.1,+26.1,058,0118,1749660622,22.08 30,0011,0015,0971.1,+25.9,058,0115,1749660922,22.076 33,0010,0013,0971.1,+25.7,059,0117,1749661222,22.067 35,0012,0016,0971.1,+25.5,059,0117,1749661522,22.071 35,0012,0016,0971.1,+25.4,059,0113,1749661822,22.061 33,0011,0015,0971.3,+25.0,060,0101,1749662122,22.068 33,0011,0015,0971.2,+24.9,060,0108,1749662422,22.049 33,0010,0013,0971.4,+24.7,060,0104,1749662722,22.146 30,0011,0015,0971.4,+24.5,061,0131,1749663022,22.203 35,0010,0013,0971.3,+24.5,060,0128,1749663322,22.186 33,0011,0015,0971.6,+24.4,060,0102,1749663622,22.186 35,0011,0015,0971.4,+24.2,061,0105,1749663922,22.184 35,0010,0013,0971.7,+24.1,062,0109,1749664222,22.168 37,0011,0015,0971.4,+23.9,062,0110,1749664522,22.178 35,0010,0013,0971.4,+23.9,061,0117,1749664822,22.163 33,0010,0013,0971.6,+23.9,061,0140,1749665122,22.153 33,0012,0016,0971.7,+23.7,061,0119,1749665422,22.143 37,0011,0015,0971.6,+23.5,062,0121,1749665722,22.152 37,0011,0015,0971.7,+23.6,061,0135,1749666022,22.144 37,0011,0015,0971.8,+23.4,061,0110,1749666322,22.235 33,0010,0013,0971.8,+23.3,062,0123,1749666622,22.294 33,0011,0015,0971.9,+23.2,062,0110,1749666922,22.282 28,0010,0013,0972.0,+23.1,062,0127,1749667222,22.28 30,0011,0015,0972.2,+22.9,062,0106,1749667522,22.275 35,0012,0016,0972.4,+22.8,062,0119,1749667822,22.269 35,0010,0013,0972.0,+22.6,062,0107,1749668122,22.271 37,0012,0016,0972.2,+22.6,062,0115,1749668422,22.27 37,0010,0013,0972.5,+22.5,061,0117,1749668722,22.259 45,0011,0015,0972.4,+22.5,061,0128,1749669022,22.254 35,0009,0012,0972.4,+22.4,061,0121,1749669322,22.254 30,0010,0013,0972.4,+22.5,060,0102,1749669622,22.247 30,0010,0013,0972.7,+22.7,059,0105,1749669922,22.369 30,0009,0012,0972.2,+22.7,059,0116,1749670222,22.411 28,0010,0013,0972.8,+22.6,060,0117,1749670522,22.382 35,0011,0015,0972.8,+22.6,059,0123,1749670822,22.383 40,0011,0015,0972.7,+22.6,059,0114,1749671122,22.386 35,0010,0013,0972.6,+22.6,059,0111,1749671422,22.37 33,0012,0016,0972.7,+22.7,059,0114,1749671722,22.389 33,0009,0012,0972.9,+22.8,057,0107,1749672022,22.371 33,0009,0012,0972.9,+22.7,058,0124,1749672322,22.36 33,0012,0016,0973.0,+22.6,058,0128,1749672622,22.367 30,0009,0012,0973.1,+22.4,058,0112,1749672922,22.366 30,0011,0015,0973.0,+22.1,061,0129,1749673222,22.358 33,0010,0013,0972.9,+21.9,062,0131,1749673522,22.444 33,0011,0015,0973.2,+22.1,060,0126,1749673822,22.504 30,0010,0013,0973.2,+21.9,060,0101,1749674122,22.494 33,0009,0012,0973.2,+21.9,060,0110,1749674422,22.489 33,0010,0013,0973.3,+21.8,060,0119,1749674722,22.485 33,0010,0013,0973.4,+21.7,060,0111,1749675022,22.474 33,0010,0013,0973.1,+21.7,060,0124,1749675322,22.481 30,0009,0012,0973.1,+21.6,060,0135,1749675622,22.468 28,0010,0013,0973.1,+21.6,060,0097,1749675922,22.469 28,0010,0013,0973.3,+21.6,059,0113,1749676222,22.464 28,0010,0013,0973.5,+21.5,059,0133,1749676522,22.455 28,0011,0015,0973.2,+21.4,059,0134,1749676822,22.455 30,0012,0016,0973.3,+21.4,058,0124,1749677122,22.555 30,0010,0013,0973.4,+21.4,057,0095,1749677422,22.606 30,0012,0016,0973.2,+21.2,056,0122,1749677722,22.602 30,0010,0013,0973.0,+21.3,055,0095,1749678022,22.6 30,0010,0013,0973.2,+21.3,055,0080,1749678322,22.592 33,0011,0015,0973.2,+21.1,055,0122,1749678622,22.582 30,0011,0015,0973.5,+21.1,055,0104,1749678922,22.591 30,0011,0015,0973.4,+21.0,054,0104,1749679222,22.571 28,0010,0013,0973.5,+21.1,054,0110,1749679522,22.569 33,0011,0015,0973.2,+21.2,053,0120,1749679822,22.554 33,0012,0016,0973.4,+21.1,053,0128,1749680122,22.565 33,0012,0016,0973.6,+21.1,053,0101,1749680422,22.561 33,0012,0016,0973.3,+21.0,053,0123,1749680722,22.656 35,0012,0016,0973.3,+21.0,053,0104,1749681022,22.708 30,0011,0015,0973.4,+21.0,052,0121,1749681322,22.695 28,0013,0017,0973.2,+20.9,053,0122,1749681622,22.702 28,0011,0015,0973.3,+20.9,052,0122,1749681922,22.684 33,0012,0016,0973.3,+20.9,052,0113,1749682222,22.689 30,0014,0018,0973.3,+20.9,052,0108,1749682522,22.686 33,0012,0016,0973.2,+20.9,051,0116,1749682822,22.679 33,0012,0016,0973.5,+20.8,051,0112,1749683122,22.671 33,0012,0016,0973.6,+20.8,051,0110,1749683422,22.67 35,0012,0016,0973.6,+20.7,052,0101,1749683722,22.672 35,0013,0017,0973.7,+20.6,052,0113,1749684022,22.661 33,0012,0016,0973.9,+20.2,056,0118,1749684322,22.76 35,0012,0016,0973.7,+20.4,055,0118,1749684622,22.815 35,0013,0017,0974.1,+20.2,055,0127,1749684922,22.799 30,0013,0017,0973.8,+20.1,055,0117,1749685222,22.803 33,0012,0016,0974.2,+20.2,055,0123,1749685522,22.803 33,0014,0018,0974.1,+20.2,054,0118,1749685822,22.798 30,0013,0017,0974.2,+20.2,053,0109,1749686122,22.79 40,0013,0017,0974.2,+20.3,053,0108,1749686422,22.787 30,0011,0015,0973.9,+20.1,054,0117,1749686722,22.792 33,0013,0017,0974.0,+20.0,054,0117,1749687022,22.779 33,0011,0015,0973.8,+19.8,055,0104,1749687322,22.772 37,0012,0016,0974.0,+19.7,055,0108,1749687622,22.772 35,0014,0018,0973.9,+19.5,055,0128,1749687922,22.853 33,0013,0017,0973.9,+19.5,055,0108,1749688222,22.917 30,0014,0018,0974.1,+19.6,054,0105,1749688522,22.913 30,0013,0017,0974.2,+19.6,054,0102,1749688822,22.897 33,0013,0017,0974.0,+19.5,053,0127,1749689122,22.892 33,0013,0017,0974.0,+19.4,054,0119,1749689422,22.886 28,0012,0016,0973.8,+19.4,053,0128,1749689722,22.887 30,0013,0017,0973.9,+19.4,053,0127,1749690022,22.878 33,0013,0017,0974.0,+19.2,054,0114,1749690322,22.878 30,0013,0017,0974.0,+19.1,053,0125,1749690622,22.866 28,0012,0016,0974.3,+18.6,057,0130,1749690922,22.861 30,0013,0017,0973.9,+18.6,056,0119,1749691222,22.861 30,0014,0018,0974.1,+18.7,055,0123,1749691522,22.949 28,0013,0017,0974.1,+18.5,057,0116,1749691822,22.998 33,0012,0016,0974.3,+18.5,057,0111,1749692122,22.995 30,0013,0017,0974.1,+18.3,056,0113,1749692422,22.983 30,0014,0018,0973.8,+18.3,055,0108,1749693022,22.982 35,0012,0016,0973.6,+18.3,054,0105,1749693322,22.993 30,0012,0016,0973.8,+18.3,053,0103,1749693622,22.978 30,0011,0015,0973.9,+18.2,053,0118,1749693922,22.968 33,0012,0016,0974.1,+18.1,054,0101,1749694222,22.958 35,0011,0015,0973.9,+18.0,054,0109,1749694522,22.96 37,0011,0015,0974.1,+17.8,054,0111,1749694822,22.987 30,0012,0016,0974.2,+17.7,054,0111,1749695123,23.046 28,0011,0015,0974.1,+17.6,054,0136,1749695423,23.098 28,0010,0013,0974.1,+17.7,053,0108,1749695723,23.1 35,0010,0013,0974.2,+17.7,052,0125,1749696023,23.094 35,0010,0013,0974.1,+17.6,051,0122,1749696323,23.086 33,0010,0013,0974.3,+17.4,053,0115,1749696623,23.081 33,0010,0013,0974.4,+17.4,052,0106,1749696923,23.071 37,0010,0013,0974.2,+17.1,053,0108,1749697223,23.073 33,0011,0015,0974.1,+17.2,052,0114,1749697523,23.076 99,0010,0013,0973.9,+17.2,051,0123,1749697823,23.067 33,0010,0013,0974.3,+17.4,050,0093,1749698123,23.061 33,0009,0012,0974.2,+17.6,049,0121,1749698423,23.059 30,0009,0012,0974.1,+17.5,049,0129,1749698723,23.144 33,0009,0012,0974.2,+17.7,048,0117,1749699023,23.197 35,0011,0015,0974.1,+17.6,049,0118,1749699323,23.207 33,0009,0012,0974.1,+17.7,049,0108,1749699623,23.202 30,0010,0013,0974.1,+17.7,050,0122,1749699923,23.189 30,0011,0015,0974.1,+17.5,053,0126,1749700223,23.193 30,0010,0013,0974.1,+17.5,054,0129,1749700523,23.187 35,0010,0013,0974.2,+17.8,054,0128,1749700823,23.178 33,0012,0016,0974.2,+17.6,055,0107,1749701123,23.19 33,0009,0012,0974.1,+18.0,052,0122,1749701423,23.193 25,0010,0013,0973.9,+17.9,055,0116,1749701723,23.168 35,0009,0012,0974.1,+18.4,055,0114,1749702023,23.181 30,0009,0012,0973.9,+18.6,054,0123,1749702323,23.272 30,0009,0012,0974.2,+18.5,056,0140,1749702623,23.321 33,0010,0013,0974.0,+18.8,056,0124,1749702923,23.321 33,0009,0012,0974.2,+19.0,055,0120,1749703223,23.32 30,0010,0013,0974.3,+19.3,054,0124,1749703523,23.317 37,0008,0011,0974.0,+19.5,052,0099,1749703823,23.307 30,0009,0012,0974.1,+19.5,052,0104,1749704123,23.305 28,0009,0012,0974.1,+19.8,052,0099,1749704423,23.296 30,0011,0015,0974.5,+20.0,050,0133,1749704723,23.292 28,0011,0015,0974.1,+20.3,048,0125,1749705023,23.284 33,0009,0012,0974.1,+20.5,047,0142,1749705323,23.276 35,0009,0012,0974.5,+20.8,043,0113,1749705623,23.285 33,0008,0011,0974.3,+21.0,041,0112,1749705923,23.377 35,0008,0011,0974.4,+21.2,042,0121,1749706223,23.435 33,0009,0012,0974.1,+21.5,041,0130,1749706523,23.43 37,0009,0012,0974.3,+21.8,040,0123,1749706823,23.422 33,0009,0012,0974.5,+22.0,040,0111,1749707123,23.42 40,0008,0011,0974.3,+22.2,039,0126,1749707423,23.423 33,0007,0010,0974.3,+22.2,037,0111,1749707723,23.425 33,0007,0010,0974.2,+22.5,034,0110,1749708023,23.409 33,0007,0010,0974.2,+22.6,037,0128,1749708323,23.405 33,0006,0008,0974.0,+22.8,036,0132,1749708623,23.403 33,0006,0008,0974.2,+22.8,038,0129,1749708923,23.41 35,0007,0010,0974.2,+23.1,039,0131,1749709223,23.402 33,0006,0008,0974.4,+23.5,037,0121,1749709523,23.499 33,0007,0010,0974.1,+23.2,036,0129,1749709823,23.565 28,0006,0008,0974.0,+23.6,037,0109,1749710123,23.538 30,0007,0010,0974.2,+23.6,037,0109,1749710423,23.534 30,0005,0007,0974.2,+23.9,033,0111,1749710723,23.537 33,0006,0008,0974.2,+24.4,035,0133,1749711023,23.526 30,0006,0008,0974.2,+24.1,035,0125,1749711323,23.524 99,0006,0008,0974.3,+24.3,035,0109,1749711623,23.528 33,0006,0008,0974.1,+24.3,034,0104,1749711923,23.514 35,0005,0007,0974.3,+24.2,036,0095,1749712223,23.515 35,0006,0008,0974.1,+24.3,034,0114,1749712523,23.512 33,0007,0010,0974.4,+24.9,035,0135,1749712823,23.509 35,0007,0010,0974.0,+24.7,034,0112,1749713423,23.662 35,0006,0008,0974.1,+25.2,035,0112,1749713723,23.658 35,0007,0010,0974.1,+25.5,034,0130,1749714023,23.656 33,0007,0010,0974.0,+25.6,034,0123,1749714323,23.654 28,0007,0010,0974.1,+25.8,033,0128,1749714623,23.633 28,0006,0008,0974.1,+26.0,033,0111,1749714923,23.638 30,0007,0010,0974.2,+26.4,033,0121,1749715223,23.636 40,0008,0011,0974.1,+26.1,032,0105,1749715523,23.634 40,0008,0011,0974.4,+26.5,033,0103,1749715823,23.64 35,0007,0010,0974.3,+26.8,033,0097,1749716123,23.636 33,0007,0010,0974.2,+26.8,032,0143,1749716423,23.619 35,0006,0008,0974.0,+26.4,031,0136,1749716723,23.726 35,0007,0010,0974.4,+26.2,032,0113,1749717023,23.769 35,0007,0010,0974.4,+26.9,032,0113,1749717323,23.756 35,0007,0010,0974.2,+27.1,029,0098,1749717623,23.751 33,0006,0008,0974.6,+27.3,030,0113,1749717923,23.747 35,0006,0008,0974.5,+27.4,030,0099,1749718223,23.753 33,0007,0010,0974.3,+27.5,030,0103,1749718523,23.747 35,0006,0008,0974.4,+27.8,031,0110,1749718823,23.749 35,0006,0008,0974.6,+27.7,030,0116,1749719123,23.742 35,0007,0010,0974.7,+27.8,030,0114,1749719423,23.739 35,0006,0008,0974.5,+27.0,030,0129,1749719723,23.725 35,0006,0008,0974.3,+27.7,029,0125,1749720023,23.728 35,0005,0007,0974.3,+27.5,027,0106,1749720323,23.823 35,0006,0008,0974.2,+27.8,028,0129,1749720623,23.873 35,0005,0007,0974.5,+27.9,027,0118,1749720923,23.877 33,0007,0010,0974.4,+27.2,027,0115,1749721223,23.879 35,0005,0007,0974.4,+28.1,028,0111,1749721523,23.863 35,0005,0007,0974.1,+27.4,025,0103,1749721823,23.855 35,0005,0007,0974.3,+28.6,025,0134,1749722123,23.863 35,0006,0008,0974.3,+28.8,025,0123,1749722423,23.859 35,0004,0006,0974.2,+28.8,024,0112,1749722723,23.855 35,0004,0006,0974.6,+28.5,024,0136,1749723023,23.849 35,0005,0007,0974.7,+28.9,024,0116,1749723323,23.845 37,0005,0007,0974.4,+29.2,022,0110,1749723623,23.831 33,0005,0007,0974.2,+29.0,022,0123,1749723923,23.932 35,0005,0007,0974.1,+28.8,022,0123,1749724223,23.972 16,0005,0007,0974.3,+29.5,023,0100,1749724523,23.979 28,0005,0007,0974.4,+29.7,022,0119,1749724823,23.977 25,0005,0007,0974.1,+29.5,021,0124,1749725123,23.968 25,0006,0008,0974.5,+29.2,020,0125,1749725423,23.965 16,0005,0007,0974.4,+29.5,021,0098,1749725723,23.96 25,0005,0007,0974.5,+29.3,021,0120,1749726023,23.961 23,0005,0007,0974.1,+29.5,020,0114,1749726323,23.964 21,0006,0008,0974.2,+29.6,021,0134,1749726623,23.965 21,0006,0008,0974.3,+29.0,021,0114,1749726923,23.951 23,0006,0008,0974.2,+29.9,021,0114,1749727223,23.951 23,0005,0007,0974.1,+30.2,022,0113,1749727524,24.048 25,0005,0007,0974.1,+29.7,020,0121,1749727824,24.101 25,0005,0007,0974.2,+29.9,021,0112,1749728124,24.091 25,0005,0007,0974.1,+29.7,022,0136,1749728424,24.092 25,0005,0007,0974.0,+29.5,021,0131,1749728724,24.074 23,0005,0007,0973.9,+30.0,022,0105,1749729024,24.081 49,0006,0008,0973.7,+30.0,023,0113,1749731686,46.627 47,0004,0006,0973.6,+29.9,020,0099,1749731986,46.629 49,0005,0007,0973.6,+29.9,022,0100,1749732286,46.621 47,0005,0007,0973.6,+30.0,021,0121,1749732586,46.617 49,0004,0006,0973.7,+30.0,022,0141,1749732886,46.617 47,0005,0007,0973.6,+29.7,022,0114,1749733186,46.618 49,0006,0008,0973.8,+30.1,022,0111,1749733486,46.608 47,0005,0007,0973.8,+30.2,021,0108,1749733786,46.61 49,0005,0007,0973.7,+30.1,022,0134,1749734086,46.591 47,0005,0007,0973.6,+29.6,020,0114,1749734386,46.596 47,0005,0007,0973.5,+30.0,021,0122,1749734686,46.671 47,0006,0008,0973.6,+30.0,021,0118,1749734986,46.74 49,0005,0007,0973.9,+29.8,021,0111,1749735286,46.731 47,0005,0007,0973.5,+29.9,022,0113,1749735586,46.741 47,0006,0008,0973.7,+30.1,022,0111,1749735886,46.731 47,0005,0007,0973.7,+30.2,021,0115,1749736186,46.73 47,0005,0007,0973.5,+29.8,022,0112,1749736486,46.722 52,0005,0007,0973.5,+29.4,021,0106,1749736786,46.748 45,0005,0007,0973.5,+29.8,022,0115,1749737086,46.71 47,0006,0008,0973.4,+29.8,022,0120,1749737386,46.71 47,0005,0007,0973.4,+29.5,023,0127,1749737686,46.702 49,0005,0007,0973.4,+29.8,022,0120,1749737986,46.708 47,0005,0007,0973.4,+29.1,022,0137,1749738286,46.779 49,0006,0008,0973.4,+29.9,022,0122,1749738586,46.853 47,0005,0007,0973.5,+29.8,023,0125,1749738886,46.851 47,0005,0007,0973.6,+29.7,022,0123,1749739186,46.84 47,0010,0013,0973.4,+29.5,022,0120,1749739486,46.834 47,0010,0013,0973.4,+29.1,023,0116,1749739786,46.828 47,0006,0008,0973.3,+28.8,022,0109,1749740086,46.822 57,0005,0007,0973.3,+28.9,025,0113,1749740386,46.821 45,0009,0012,0973.4,+28.7,023,0120,1749740686,46.819 45,0005,0007,0973.5,+28.9,023,0105,1749740986,46.813 47,0006,0008,0973.3,+28.7,024,0129,1749741286,46.806 45,0006,0008,0973.5,+28.6,024,0128,1749741586,46.803 47,0007,0010,0973.6,+28.1,025,0130,1749741886,46.877 47,0005,0007,0973.3,+28.3,024,0116,1749742186,46.951 45,0016,0022,0973.6,+28.0,024,0122,1749742486,46.957 47,0010,0013,0973.3,+27.6,025,0113,1749742786,46.944 47,0008,0011,0973.3,+27.6,025,0108,1749743086,46.936 45,0013,0017,0973.4,+27.5,025,0103,1749743386,46.937 45,0008,0011,0973.2,+27.2,025,0108,1749743686,46.921 47,0006,0008,0973.7,+27.3,025,0123,1749743986,46.923 45,0005,0007,0973.4,+27.1,024,0102,1749744286,46.906 47,0039,0053,0973.3,+27.2,027,0092,1749744586,46.905 47,0017,0023,0973.5,+27.1,026,0127,1749744886,46.906 47,0053,0071,0973.8,+27.0,026,0112,1749745186,46.902 45,0034,0047,0973.6,+26.7,027,0114,1749745486,46.984 49,0016,0022,0973.6,+26.6,028,0138,1749745787,47.044 54,0007,0010,0973.7,+26.5,029,0112,1749746087,47.05 47,0009,0012,0973.7,+26.3,029,0115,1749746387,47.041 45,0009,0012,0973.7,+26.2,031,0121,1749746687,47.035 49,0005,0007,0973.5,+26.0,031,0104,1749746987,47.037 49,0005,0007,0973.7,+25.9,031,0113,1749747287,47.039 49,0006,0008,0973.8,+25.7,031,0123,1749747587,47.025 49,0006,0008,0973.9,+25.2,032,0114,1749747887,47.017 49,0006,0008,0973.9,+24.7,033,0099,1749748187,47.015 49,0006,0008,0973.9,+24.4,033,0133,1749748487,47.009 52,0006,0008,0973.9,+24.2,034,0121,1749748787,47.003 52,0005,0007,0974.2,+23.9,035,0134,1749749087,47.072 52,0006,0008,0974.0,+23.5,036,0127,1749749387,47.141 45,0005,0007,0974.2,+23.3,036,0112,1749749687,47.135 45,0005,0007,0973.9,+23.2,036,0107,1749749987,47.134 49,0007,0010,0974.5,+23.1,036,0120,1749750287,47.125 49,0006,0008,0974.1,+22.9,037,0139,1749750587,47.119 52,0005,0007,0974.2,+22.9,036,0103,1749750887,47.114 49,0005,0007,0974.3,+22.6,037,0122,1749751187,47.111 47,0006,0008,0974.6,+22.4,037,0129,1749751487,47.104 49,0007,0010,0974.4,+22.3,037,0121,1749751787,47.104 47,0006,0008,0974.2,+22.1,037,0103,1749752087,47.096 49,0007,0010,0974.4,+22.1,037,0115,1749752387,47.094 54,0008,0011,0974.4,+22.0,038,0121,1749752687,47.169 52,0005,0007,0974.6,+21.8,038,0128,1749752987,47.226 49,0006,0008,0974.6,+21.6,038,0114,1749753287,47.229 52,0006,0008,0974.7,+21.4,038,0117,1749753587,47.229 52,0005,0007,0974.8,+21.4,038,0127,1749753887,47.223 52,0006,0008,0975.0,+21.4,038,0100,1749754187,47.214 52,0006,0008,0974.5,+21.3,038,0108,1749754487,47.215 49,0005,0007,0974.9,+21.2,038,0103,1749754787,47.207 49,0006,0008,0975.0,+21.2,038,0126,1749755087,47.208 54,0007,0010,0975.0,+21.0,038,0125,1749755387,47.188 57,0006,0008,0974.9,+21.0,038,0125,1749755687,47.185 49,0005,0007,0975.2,+20.9,038,0131,1749755987,47.198 52,0004,0006,0975.1,+20.9,039,0107,1749756287,47.262 99,0006,0008,0975.3,+20.8,038,0108,1749756587,47.338 52,0005,0007,0975.2,+20.8,039,0108,1749756887,47.33 54,0007,0010,0975.1,+20.8,038,0114,1749757187,47.322 54,0006,0008,0974.9,+20.7,039,0130,1749757487,47.323 54,0006,0008,0975.0,+20.6,039,0115,1749757787,47.312 54,0006,0008,0975.0,+20.5,039,0127,1749758087,47.299 54,0006,0008,0975.3,+20.4,040,0112,1749758387,47.294 54,0006,0008,0975.3,+20.3,040,0113,1749758687,47.304 54,0006,0008,0975.1,+20.3,040,0107,1749758987,47.283 54,0007,0010,0975.0,+20.3,039,0101,1749759287,47.286 54,0005,0007,0975.1,+20.3,039,0118,1749759587,47.281 52,0006,0008,0975.1,+20.2,040,0126,1749759887,47.362 54,0006,0008,0975.1,+20.2,040,0123,1749760187,47.43 54,0006,0008,0975.2,+20.0,041,0125,1749760487,47.427 52,0008,0011,0975.2,+20.2,040,0119,1749760787,47.422 52,0006,0008,0975.4,+20.1,040,0113,1749761087,47.42 52,0008,0011,0975.4,+20.1,040,0097,1749761387,47.408 54,0006,0008,0975.0,+20.0,040,0109,1749761687,47.402 54,0006,0008,0975.5,+20.1,040,0128,1749761987,47.4 54,0005,0007,0975.2,+20.0,040,0113,1749762287,47.393 54,0006,0008,0975.2,+20.0,040,0136,1749762587,47.4 52,0006,0008,0975.3,+20.0,040,0107,1749762887,47.388 52,0006,0008,0975.3,+20.0,040,0108,1749763187,47.385 54,0006,0008,0975.3,+20.0,040,0135,1749763487,47.474 54,0006,0008,0975.2,+19.9,040,0117,1749763787,47.532 54,0007,0010,0975.5,+19.8,041,0107,1749764087,47.529 57,0005,0007,0975.2,+19.2,043,0119,1749764387,47.523 57,0006,0008,0975.2,+19.2,043,0121,1749764687,47.532 54,0008,0011,0975.2,+19.2,043,0105,1749764987,47.522 54,0008,0011,0975.3,+19.3,042,0112,1749765287,47.511 52,0007,0010,0975.3,+19.3,042,0096,1749765587,47.512 54,0006,0008,0975.1,+19.3,042,0109,1749765887,47.514 57,0007,0010,0975.3,+19.3,042,0113,1749766187,47.503 54,0007,0010,0975.1,+19.2,042,0109,1749766487,47.499 52,0006,0008,0975.1,+19.3,042,0109,1749766787,47.49 52,0006,0008,0974.9,+19.2,042,0128,1749767087,47.572 54,0006,0008,0974.9,+19.1,042,0119,1749767387,47.647 54,0006,0008,0975.2,+19.2,042,0120,1749767687,47.648 54,0006,0008,0975.1,+19.2,042,0103,1749767987,47.622 54,0006,0008,0975.2,+19.0,042,0118,1749768287,47.619 57,0007,0010,0975.3,+18.9,042,0120,1749768587,47.625 52,0006,0008,0975.1,+18.8,043,0123,1749768887,47.617 52,0006,0008,0975.1,+18.7,043,0086,1749769187,47.602 52,0005,0007,0975.4,+18.6,043,0118,1749769487,47.604 49,0006,0008,0975.2,+18.7,042,0110,1749769787,47.602 49,0006,0008,0975.0,+18.7,042,0136,1749770087,47.596 54,0006,0008,0974.9,+18.4,044,0110,1749770387,47.586 54,0006,0008,0975.0,+18.5,043,0116,1749770687,47.658 54,0007,0010,0974.8,+18.4,044,0127,1749770987,47.739 54,0006,0008,0975.0,+18.2,044,0129,1749771287,47.727 52,0007,0010,0975.2,+18.1,044,0129,1749771587,47.729 54,0007,0010,0975.2,+18.2,044,0096,1749771887,47.729 54,0006,0008,0975.1,+18.2,044,0115,1749772187,47.717 54,0006,0008,0975.1,+18.3,044,0125,1749772487,47.718 54,0008,0011,0975.0,+18.1,045,0141,1749772787,47.708 54,0007,0010,0975.1,+18.1,045,0112,1749773087,47.704 52,0006,0008,0975.3,+18.2,044,0100,1749773387,47.695 52,0006,0008,0975.1,+18.2,044,0111,1749773687,47.697 54,0006,0008,0975.0,+18.3,044,0101,1749773987,47.69 54,0006,0008,0975.2,+18.1,044,0109,1749774287,47.771 54,0007,0010,0975.0,+18.0,044,0111,1749774587,47.848 54,0006,0008,0975.2,+17.9,045,0128,1749774887,47.841 52,0007,0010,0975.3,+17.9,045,0105,1749775187,47.83 54,0006,0008,0975.5,+17.8,045,0125,1749775487,47.832 54,0006,0008,0975.0,+17.7,045,0119,1749775787,47.827 57,0006,0008,0975.1,+17.7,045,0114,1749776087,47.822 57,0007,0010,0975.0,+17.7,046,0126,1749776387,47.81 54,0005,0007,0975.2,+17.8,045,0112,1749776687,47.809 57,0005,0007,0975.2,+17.8,045,0111,1749776987,47.812 57,0006,0008,0975.0,+17.7,045,0128,1749777287,47.803 57,0006,0008,0975.2,+17.6,046,0130,1749777587,47.804 54,0004,0006,0975.3,+17.5,046,0109,1749777887,47.876 54,0005,0007,0975.3,+17.5,046,0130,1749778187,47.957 57,0005,0007,0975.3,+17.5,046,0118,1749778487,47.944 54,0006,0008,0975.3,+17.4,046,0094,1749779087,47.941 54,0007,0010,0975.2,+17.4,046,0128,1749779387,47.946 54,0005,0007,0975.2,+17.3,047,0120,1749779687,47.933 54,0006,0008,0975.3,+17.5,046,0112,1749779987,47.923 57,0006,0008,0975.3,+17.4,046,0101,1749780287,47.92 54,0006,0008,0975.1,+17.4,046,0109,1749780587,47.934 54,0005,0007,0975.3,+17.4,046,0143,1749780887,47.916 54,0005,0007,0975.1,+17.3,047,0110,1749781187,47.908 54,0005,0007,0975.2,+17.3,046,0121,1749781487,47.991 54,0006,0008,0975.1,+17.2,047,0108,1749781788,48.066 57,0005,0007,0975.3,+17.1,047,0102,1749782088,48.056 57,0005,0007,0975.2,+17.1,047,0124,1749782388,48.053 52,0005,0007,0975.1,+16.9,048,0116,1749782688,48.056 52,0006,0008,0975.3,+17.1,047,0110,1749782988,48.057 49,0005,0007,0975.3,+17.1,048,0111,1749783288,48.044 57,0006,0008,0975.1,+16.9,048,0110,1749783588,48.035 54,0006,0008,0974.9,+16.9,048,0117,1749783888,48.037 54,0005,0007,0975.4,+17.1,047,0115,1749784188,48.033 54,0005,0007,0975.3,+17.1,047,0115,1749784488,48.031 52,0005,0007,0975.2,+17.1,047,0101,1749784788,48.021 52,0005,0007,0975.2,+17.2,047,0128,1749785088,48.095 54,0005,0007,0975.0,+17.4,046,0129,1749785388,48.171 54,0006,0008,0975.4,+17.5,046,0112,1749785688,48.17 54,0006,0008,0975.3,+17.5,047,0121,1749785988,48.162 54,0004,0006,0975.2,+17.8,046,0100,1749786288,48.155 52,0005,0007,0975.1,+17.8,046,0127,1749786588,48.165 54,0005,0007,0975.2,+17.8,047,0116,1749786888,48.154 57,0005,0007,0975.4,+17.8,048,0131,1749787188,48.15 54,0006,0008,0975.5,+17.8,048,0125,1749787488,48.149 54,0005,0007,0975.5,+17.9,048,0124,1749787788,48.143 54,0006,0008,0975.3,+18.2,047,0098,1749788088,48.134 52,0005,0007,0975.2,+18.4,047,0120,1749788388,48.139 52,0007,0010,0975.3,+18.6,047,0118,1749788688,48.219 52,0005,0007,0975.4,+18.8,047,0098,1749788988,48.28 52,0005,0007,0975.2,+18.9,050,0108,1749789288,48.264 52,0005,0007,0975.3,+19.2,047,0105,1749789588,48.26 54,0004,0006,0975.3,+19.3,050,0116,1749789888,48.264 54,0005,0007,0975.5,+19.5,047,0109,1749790188,48.252 52,0005,0007,0975.5,+19.8,048,0119,1749790488,48.249 54,0005,0007,0975.4,+19.9,051,0115,1749790788,48.246 54,0005,0007,0975.5,+20.2,048,0111,1749791088,48.244 54,0005,0007,0975.4,+20.8,045,0110,1749791388,48.242 52,0005,0007,0975.5,+20.9,046,0109,1749791688,48.242 57,0006,0008,0975.6,+21.2,049,0116,1749791988,48.238 54,0006,0008,0975.6,+21.7,047,0132,1749792288,48.313 54,0005,0007,0975.4,+22.0,045,0112,1749792588,48.383 54,0006,0008,0975.6,+22.1,048,0097,1749792888,48.374 54,0005,0007,0975.5,+22.3,047,0113,1749793188,48.385 54,0005,0007,0975.5,+22.4,046,0116,1749793488,48.37 54,0005,0007,0975.4,+22.4,042,0106,1749793788,48.371 54,0005,0007,0975.7,+23.0,041,0125,1749794088,48.372 54,0004,0006,0975.4,+23.2,039,0123,1749794388,48.36 54,0005,0007,0975.6,+23.3,033,0114,1749794688,48.367 52,0004,0006,0975.8,+23.7,033,0104,1749794988,48.353 54,0006,0008,0975.9,+23.7,033,0116,1749795288,48.355 57,0004,0006,0975.8,+24.1,031,0104,1749795588,48.35 54,0005,0007,0975.6,+24.3,030,0118,1749795888,48.428 54,0005,0007,0976.0,+24.6,031,0120,1749796188,48.503 54,0004,0006,0975.7,+24.9,031,0111,1749796488,48.491 54,0005,0007,0975.5,+24.8,029,0135,1749796788,48.484 52,0005,0007,0975.5,+25.1,032,0117,1749797088,48.486 54,0005,0007,0975.8,+25.4,031,0116,1749797388,48.479 54,0005,0007,0975.8,+25.7,030,0091,1749797688,48.473 54,0006,0008,0975.7,+25.8,028,0117,1749797988,48.475 54,0005,0007,0975.5,+25.8,028,0122,1749798288,48.468 54,0005,0007,0975.7,+26.4,028,0111,1749798588,48.465 54,0005,0007,0975.8,+26.4,028,0137,1749798888,48.464 54,0005,0007,0975.5,+26.2,028,0117,1749799188,48.452 52,0006,0008,0975.6,+26.3,027,0142,1749799488,48.54 54,0006,0008,0975.9,+26.4,027,0095,1749799788,48.6 54,0006,0008,0975.5,+27.0,027,0114,1749800088,48.598 52,0006,0008,0975.4,+27.2,027,0136,1749800388,48.599 54,0007,0010,0975.6,+27.1,026,0102,1749800688,48.595 57,0005,0007,0975.8,+26.4,024,0115,1749800988,48.591 49,0004,0006,0975.4,+27.0,027,0122,1749801288,48.587 52,0005,0007,0975.4,+27.0,025,0114,1749801588,48.582 49,0005,0007,0975.4,+27.7,025,0118,1749801888,48.579 49,0005,0007,0975.8,+27.6,025,0098,1749802188,48.574 52,0006,0008,0975.4,+27.3,024,0109,1749802488,48.58 47,0005,0007,0975.5,+27.9,025,0129,1749802788,48.569 52,0006,0008,0975.4,+27.3,025,0130,1749803088,48.653 54,0006,0008,0975.4,+28.2,025,0133,1749803388,48.724 49,0005,0007,0975.5,+28.4,025,0131,1749803688,48.722 49,0005,0007,0975.3,+28.4,024,0112,1749803988,48.717 54,0005,0007,0975.4,+28.1,023,0104,1749804288,48.722 52,0006,0008,0975.5,+27.5,023,0121,1749804588,48.696 52,0005,0007,0975.4,+28.5,024,0117,1749804888,48.71 52,0005,0007,0975.7,+28.3,023,0126,1749805188,48.707 49,0005,0007,0975.4,+28.2,024,0130,1749805488,48.697 52,0006,0008,0975.4,+27.6,022,0108,1749805788,48.692 52,0005,0007,0975.4,+28.0,024,0128,1749806088,48.687 49,0005,0007,0975.6,+28.7,023,0121,1749806388,48.687 52,0005,0007,0975.7,+28.7,024,0149,1749806688,48.766 49,0005,0007,0975.6,+28.7,023,0119,1749806988,48.83 52,0005,0007,0975.6,+28.6,023,0105,1749807288,48.833 52,0005,0007,0975.7,+29.1,023,0105,1749807588,48.832 52,0005,0007,0975.8,+28.5,022,0118,1749807888,48.823 52,0005,0007,0975.6,+28.5,023,0122,1749808188,48.826 49,0004,0006,0975.6,+28.5,021,0114,1749808488,48.812 52,0005,0007,0975.7,+29.2,021,0124,1749808788,48.815 49,0005,0007,0975.7,+29.4,022,0146,1749809088,48.813 52,0004,0006,0975.5,+29.8,022,0112,1749809388,48.808 52,0005,0007,0975.6,+29.1,021,0126,1749809688,48.808 49,0004,0006,0975.5,+28.6,021,0121,1749809988,48.808 52,0004,0006,0975.2,+28.9,021,0114,1749810288,48.886 52,0004,0006,0975.2,+30.1,022,0125,1749810888,48.953 52,0004,0006,0975.4,+30.1,021,0105,1749811188,48.949 52,0004,0006,0975.2,+30.4,020,0137,1749811488,48.942 52,0004,0006,0974.9,+30.2,022,0133,1749811788,48.937 49,0005,0007,0975.5,+30.6,021,0125,1749812088,48.931 52,0005,0007,0975.1,+30.8,021,0100,1749812388,48.933 49,0004,0006,0975.2,+30.8,021,0112,1749812688,48.928 49,0005,0007,0975.0,+30.6,020,0127,1749812988,48.922 49,0005,0007,0975.4,+30.5,020,0109,1749813288,48.914 52,0005,0007,0975.0,+30.5,020,0105,1749813588,48.917 49,0004,0006,0975.2,+30.6,022,0127,1749813889,49.005 54,0004,0006,0974.9,+30.9,021,0114,1749814189,49.059 57,0005,0007,0974.7,+31.0,021,0108,1749814489,49.056 54,0004,0006,0975.1,+30.4,020,0108,1749814789,49.064 52,0004,0006,0974.9,+31.0,021,0117,1749815089,49.051 54,0005,0007,0975.0,+30.8,020,0131,1749815389,49.056 52,0003,0005,0975.0,+30.8,019,0110,1749815689,49.057 52,0004,0006,0974.9,+30.9,020,0105,1749815989,49.045 49,0004,0006,0975.1,+30.8,020,0090,1749816289,49.048 49,0004,0006,0974.9,+31.5,019,0112,1749816589,49.04 49,0004,0006,0975.2,+30.8,019,0123,1749816889,49.037 52,0004,0006,0974.9,+30.5,018,0094,1749817189,49.034 52,0004,0006,0974.7,+30.5,019,0122,1749817489,49.109 49,0004,0006,0975.1,+30.2,017,0131,1749817789,49.173 49,0004,0006,0974.8,+30.7,018,0132,1749818089,49.168 49,0004,0006,0975.3,+31.6,017,0135,1749818389,49.168 52,0004,0006,0974.8,+30.7,017,0123,1749818689,49.162 49,0003,0005,0974.9,+30.7,017,0117,1749818989,49.154 52,0004,0006,0974.9,+30.3,017,0131,1749819289,49.16 52,0004,0006,0974.9,+30.6,017,0128,1749819589,49.145 49,0004,0006,0974.9,+30.5,017,0092,1749819889,49.138 49,0004,0006,0975.0,+30.5,017,0127,1749820189,49.144 52,0004,0006,0974.8,+30.6,017,0118,1749820489,49.133 52,0004,0006,0974.8,+30.6,015,0126,1749820789,49.132 49,0003,0005,0975.0,+30.7,016,0119,1749821089,49.213 49,0005,0007,0974.7,+30.5,016,0090,1749821389,49.286 52,0004,0006,0974.7,+30.2,015,0116,1749821689,49.277 52,0004,0006,0975.0,+30.3,016,0128,1749821989,49.263 52,0004,0006,0975.0,+30.5,015,0126,1749822289,49.26 52,0005,0007,0974.8,+30.2,015,0106,1749822589,49.262 52,0004,0006,0974.7,+30.8,016,0109,1749822889,49.262 52,0004,0006,0974.7,+30.2,015,0118,1749823189,49.251 52,0004,0006,0974.7,+30.2,015,0123,1749823489,49.246 52,0004,0006,0974.8,+30.2,017,0110,1749823789,49.254 52,0004,0006,0974.8,+30.2,016,0114,1749824089,49.24 52,0004,0006,0974.7,+30.9,016,0108,1749824389,49.241 52,0003,0005,0974.9,+30.7,016,0116,1749824689,49.317 52,0004,0006,0974.9,+30.3,016,0117,1749824989,49.39 52,0004,0006,0974.8,+30.5,017,0140,1749825289,49.383 52,0004,0006,0974.7,+30.1,017,0131,1749825589,49.38 52,0004,0006,0974.8,+29.8,017,0106,1749825889,49.388 52,0004,0006,0974.8,+29.5,017,0120,1749826189,49.369 52,0004,0006,0974.6,+29.3,017,0103,1749826489,49.368 52,0004,0006,0974.8,+29.4,016,0136,1749826789,49.363 57,0004,0006,0974.8,+29.1,018,0102,1749827089,49.357 61,0005,0007,0974.8,+28.7,018,0122,1749827389,49.353 52,0004,0006,0974.6,+28.5,018,0117,1749827689,49.353 52,0004,0006,0974.7,+28.5,018,0120,1749827989,49.33 54,0003,0005,0974.7,+28.5,018,0141,1749828289,49.422 52,0006,0008,0974.9,+28.3,018,0114,1749828589,49.493 52,0004,0006,0974.9,+28.3,019,0108,1749828889,49.479 52,0005,0007,0974.7,+28.1,019,0116,1749829189,49.463 52,0004,0006,0974.8,+28.0,018,0115,1749829489,49.458 52,0004,0006,0974.7,+28.0,019,0100,1749829789,49.457 49,0004,0006,0974.9,+27.7,020,0118,1749830089,49.459 52,0003,0005,0975.0,+27.5,020,0104,1749830389,49.454 52,0004,0006,0974.7,+27.4,020,0111,1749830689,49.439 52,0005,0007,0974.8,+27.4,020,0125,1749830989,49.447 52,0004,0006,0974.6,+27.0,022,0136,1749831289,49.438 52,0005,0007,0975.1,+26.9,022,0100,1749831589,49.438 52,0004,0006,0974.9,+27.0,024,0116,1749831889,49.515 49,0004,0006,0974.7,+26.6,024,0105,1749832189,49.573 54,0005,0007,0975.3,+26.6,024,0124,1749832489,49.573 52,0004,0006,0975.3,+26.6,025,0110,1749832789,49.567 54,0005,0007,0975.1,+26.5,026,0115,1749833089,49.57 52,0005,0007,0975.2,+26.3,026,0119,1749833389,49.559 52,0005,0007,0975.1,+26.1,028,0130,1749833689,49.547 52,0004,0006,0975.2,+25.8,028,0119,1749833989,49.557 54,0005,0007,0975.2,+25.3,030,0130,1749834289,49.536 52,0004,0006,0975.4,+25.1,029,0114,1749834589,49.543 54,0004,0006,0975.4,+24.7,030,0112,1749834889,49.52 54,0006,0008,0975.3,+24.5,030,0119,1749835189,49.521 99,0004,0006,0975.5,+24.1,031,0118,1749835489,49.6 54,0005,0007,0975.6,+24.0,030,0107,1749835789,49.682 52,0004,0006,0975.6,+23.8,031,0136,1749836089,49.672 52,0004,0006,0975.3,+23.7,031,0135,1749836389,49.669 54,0004,0006,0975.6,+23.3,032,0105,1749836689,49.66 52,0004,0006,0975.7,+23.3,032,0109,1749836989,49.657 54,0004,0006,0975.5,+23.0,033,0114,1749837289,49.648 49,0004,0006,0975.8,+23.0,033,0103,1749837589,49.637 52,0004,0006,0975.7,+22.7,034,0110,1749837889,49.639 54,0005,0007,0975.8,+22.6,034,0122,1749838189,49.648 54,0005,0007,0975.7,+22.5,034,0124,1749838489,49.618 54,0004,0006,0976.0,+22.3,034,0121,1749838789,49.621 57,0004,0006,0975.9,+22.3,034,0129,1749839089,49.703 54,0005,0007,0976.1,+22.1,035,0106,1749839389,49.771 54,0005,0007,0976.3,+22.0,035,0114,1749839689,49.765 52,0005,0007,0976.2,+22.0,035,0102,1749839989,49.761 52,0007,0010,0976.1,+21.8,035,0125,1749840289,49.757 52,0005,0007,0976.2,+21.7,035,0139,1749840589,49.753 52,0005,0007,0976.6,+21.4,037,0102,1749840889,49.752 99,0005,0007,0976.3,+21.1,037,0118,1749841189,49.748 52,0006,0008,0976.3,+21.3,036,0123,1749841489,49.739 52,0005,0007,0976.5,+21.1,037,0120,1749841789,49.737 52,0006,0008,0976.4,+21.1,037,0123,1749842089,49.722 52,0005,0007,0976.6,+21.6,040,0106,1749842389,49.728 52,0005,0007,0976.7,+20.9,037,0121,1749842689,49.806 52,0005,0007,0976.7,+20.7,038,0121,1749842989,49.886 54,0006,0008,0976.7,+20.6,038,0121,1749843289,49.875 54,0005,0007,0976.7,+20.7,038,0100,1749843589,49.871 52,0005,0007,0976.7,+20.6,038,0114,1749843889,49.863 52,0006,0008,0976.9,+20.5,038,0124,1749844189,49.855 54,0005,0007,0976.9,+20.5,038,0111,1749844489,49.857 54,0005,0007,0976.7,+20.4,038,0117,1749844789,49.855 54,0006,0008,0977.0,+20.4,038,0137,1749845089,49.845 54,0005,0007,0976.8,+20.4,038,0107,1749845389,49.843 52,0006,0008,0976.9,+20.3,039,0101,1749845689,49.839 54,0006,0008,0976.7,+20.2,039,0125,1749845989,49.836 57,0005,0007,0977.0,+19.8,040,0108,1749846289,49.916 57,0005,0007,0976.7,+19.9,040,0126,1749846589,49.984 54,0006,0008,0976.9,+19.9,039,0119,1749846889,49.974 57,0005,0007,0977.2,+19.8,039,0118,1749847189,49.977 54,0005,0007,0977.0,+19.8,040,0119,1749847489,49.974 57,0006,0008,0977.0,+19.8,039,0114,1749847789,49.953 52,0006,0008,0976.8,+19.7,040,0122,1749848089,49.962 57,0005,0007,0977.0,+19.8,039,0116,1749848389,49.96 54,0006,0008,0976.9,+19.6,040,0106,1749848689,49.95 54,0005,0007,0976.8,+19.3,041,0108,1749848989,49.942 54,0006,0008,0977.0,+19.3,041,0124,1749849289,49.944 54,0005,0007,0977.0,+19.1,041,0125,1749849589,49.937 54,0006,0008,0977.1,+19.1,041,0113,1749849890,50.02 54,0006,0008,0976.9,+19.2,040,0123,1749850190,50.068 54,0006,0008,0976.9,+19.3,040,0143,1749850490,50.067 57,0005,0007,0976.8,+19.1,040,0137,1749850790,50.071 54,0005,0007,0976.8,+18.9,041,0090,1749851090,50.068 54,0006,0008,0977.2,+18.8,042,0125,1749851390,50.067 54,0006,0008,0976.7,+18.8,040,0115,1749851990,50.06 54,0005,0007,0976.6,+18.8,040,0112,1749852290,50.044 57,0006,0008,0977.0,+18.7,040,0110,1749852590,50.038 54,0005,0007,0976.9,+18.6,041,0125,1749852890,50.046 54,0005,0007,0976.6,+18.5,041,0124,1749853190,50.042 54,0005,0007,0976.6,+18.5,041,0138,1749853490,50.115 52,0006,0008,0976.7,+18.5,040,0133,1749853790,50.173 54,0005,0007,0976.5,+18.4,040,0113,1749854090,50.164 54,0006,0008,0976.8,+18.3,040,0119,1749854390,50.159 54,0006,0008,0976.5,+18.3,040,0120,1749854690,50.162 54,0006,0008,0976.5,+18.2,040,0100,1749854990,50.157 54,0006,0008,0976.8,+18.1,039,0103,1749855290,50.152 54,0005,0007,0976.7,+18.1,040,0115,1749855590,50.152 54,0006,0008,0976.5,+18.0,040,0107,1749855890,50.136 52,0005,0007,0976.5,+18.0,040,0132,1749856190,50.128 54,0005,0007,0976.4,+17.9,039,0118,1749856490,50.124 54,0005,0007,0976.3,+17.9,039,0121,1749856790,50.126 52,0005,0007,0976.5,+17.8,039,0138,1749857090,50.202 52,0006,0008,0976.6,+17.7,040,0116,1749857390,50.272 54,0006,0008,0976.5,+17.8,040,0098,1749857690,50.273 54,0005,0007,0976.6,+17.7,040,0122,1749857990,50.275 54,0006,0008,0976.6,+17.3,043,0134,1749858290,50.26 54,0005,0007,0976.8,+17.3,041,0112,1749858590,50.258 54,0006,0008,0976.4,+17.2,045,0140,1749858890,50.255 52,0005,0007,0976.4,+17.2,042,0127,1749859190,50.253 54,0006,0008,0976.4,+17.1,043,0122,1749859490,50.243 54,0006,0008,0976.3,+17.3,041,0144,1749859790,50.238 52,0005,0007,0976.1,+17.1,042,0118,1749860090,50.231 54,0006,0008,0976.3,+17.2,041,0108,1749860390,50.228 54,0006,0008,0976.4,+16.8,043,0118,1749860690,50.31 54,0005,0007,0976.3,+17.1,041,0129,1749860990,50.374 57,0006,0008,0976.1,+17.0,041,0116,1749861290,50.374 54,0005,0007,0976.4,+16.9,042,0124,1749861590,50.358 54,0005,0007,0976.2,+17.0,040,0124,1749861890,50.361 57,0005,0007,0976.2,+17.0,039,0107,1749862190,50.354 54,0005,0007,0976.1,+17.1,039,0123,1749862490,50.357 54,0005,0007,0976.4,+17.2,038,0109,1749862790,50.352 54,0005,0007,0976.3,+16.9,039,0121,1749863090,50.349 57,0006,0008,0975.9,+16.9,039,0117,1749863390,50.34 54,0006,0008,0976.1,+16.9,039,0112,1749863690,50.335 54,0005,0007,0976.2,+16.8,039,0121,1749863990,50.328 54,0005,0007,0976.0,+15.9,045,0102,1749864290,50.411 54,0006,0008,0976.3,+16.1,045,0098,1749864590,50.481 54,0013,0017,0976.0,+15.9,047,0118,1749864890,50.477 57,0004,0006,0975.8,+15.3,047,0117,1749865190,50.477 57,0004,0006,0976.0,+16.1,039,0117,1749865490,50.465 54,0005,0007,0975.8,+16.2,040,0129,1749865790,50.468 54,0005,0007,0976.0,+16.0,040,0119,1749866090,50.463 54,0005,0007,0975.9,+15.5,045,0100,1749866390,50.458 54,0005,0007,0975.8,+15.4,047,0093,1749866690,50.453 54,0006,0008,0975.9,+15.3,047,0120,1749866990,50.438 54,0006,0008,0976.0,+15.1,048,0115,1749867290,50.441 54,0004,0006,0976.3,+14.9,049,0142,1749867590,50.443 52,0005,0007,0976.1,+15.0,048,0121,1749867890,50.515 52,0005,0007,0976.0,+15.2,047,0106,1749868190,50.598 54,0005,0007,0976.0,+15.1,043,0124,1749868490,50.594 57,0006,0008,0976.0,+15.2,042,0106,1749868790,50.587 57,0005,0007,0976.2,+15.1,042,0132,1749869090,50.578 57,0004,0006,0976.2,+15.3,041,0133,1749869390,50.581 54,0004,0006,0976.2,+15.4,041,0134,1749869690,50.578 57,0005,0007,0976.2,+15.4,040,0112,1749869990,50.574 54,0005,0007,0976.0,+15.4,040,0127,1749870290,50.573 54,0004,0006,0976.1,+15.5,040,0100,1749870590,50.56 57,0004,0006,0976.2,+14.9,046,0121,1749870890,50.565 54,0005,0007,0976.2,+15.0,045,0127,1749871190,50.547 54,0003,0005,0976.5,+14.7,048,0123,1749871490,50.633 54,0005,0007,0976.1,+14.8,047,0116,1749871790,50.705 54,0006,0008,0976.3,+14.8,048,0127,1749872090,50.71 57,0006,0008,0976.6,+14.6,048,0119,1749872390,50.688 54,0005,0007,0976.5,+15.0,047,0097,1749872690,50.692 54,0005,0007,0976.5,+15.2,045,0119,1749872990,50.687 52,0006,0008,0976.8,+15.1,044,0120,1749873290,50.693 54,0006,0008,0976.9,+15.6,046,0117,1749873590,50.682 54,0005,0007,0976.4,+15.3,047,0112,1749873890,50.679 54,0006,0008,0976.9,+15.6,045,0123,1749874190,50.677 54,0005,0007,0976.9,+16.0,050,0113,1749874490,50.676 54,0007,0010,0976.8,+16.2,050,0116,1749874790,50.669 47,0005,0007,0977.3,+18.4,051,0104,1749875090,50.758 52,0006,0008,0977.0,+16.7,048,0126,1749875390,50.827 54,0005,0007,0977.0,+16.8,045,0108,1749875690,50.813 54,0005,0007,0977.3,+16.9,043,0124,1749875990,50.822 52,0006,0008,0977.2,+17.3,043,0135,1749876290,50.815 52,0005,0007,0977.2,+17.3,044,0123,1749876590,50.821 54,0008,0011,0977.3,+17.6,043,0134,1749876890,50.808 54,0008,0011,0977.2,+17.8,043,0111,1749877190,50.808 54,0006,0008,0977.3,+18.1,042,0126,1749877490,50.802 54,0005,0007,0977.0,+18.2,044,0105,1749877790,50.802 54,0006,0008,0976.9,+18.2,044,0112,1749878090,50.794 54,0005,0007,0977.4,+18.4,045,0108,1749878390,50.789 54,0005,0007,0977.0,+18.5,047,0121,1749878690,50.869 54,0005,0007,0977.2,+18.7,046,0126,1749878990,50.936 57,0006,0008,0977.1,+19.1,048,0124,1749879290,50.938 52,0006,0008,0977.2,+19.5,049,0132,1749879590,50.937 54,0006,0008,0977.4,+19.7,049,0106,1749879890,50.937 54,0006,0008,0977.5,+19.6,050,0111,1749880190,50.932 54,0007,0010,0977.2,+19.5,051,0091,1749880490,50.937 54,0006,0008,0977.1,+19.8,049,0098,1749880790,50.931 54,0006,0008,0977.3,+20.2,049,0119,1749881090,50.934 52,0007,0010,0977.6,+20.4,048,0120,1749881390,50.919 54,0006,0008,0977.4,+20.5,048,0116,1749881690,50.908 54,0006,0008,0977.4,+20.5,048,0091,1749881990,50.907 52,0006,0008,0977.4,+20.6,047,0111,1749882290,50.978 54,0006,0008,0977.5,+21.0,047,0118,1749882591,51.046 54,0007,0010,0977.4,+21.0,047,0101,1749882891,51.041 52,0007,0010,0977.7,+21.2,047,0103,1749883191,51.046 54,0005,0007,0977.5,+21.0,047,0110,1749883491,51.037 54,0006,0008,0977.4,+21.5,048,0104,1749883791,51.027 54,0007,0010,0977.7,+21.6,048,0132,1749884091,51.039 54,0007,0010,0977.8,+21.7,048,0101,1749884391,51.024 54,0007,0010,0977.7,+22.0,049,0118,1749884691,51.015 54,0009,0012,0977.5,+21.4,050,0122,1749884991,51.024 54,0007,0010,0977.6,+21.8,049,0129,1749885291,51.026 52,0007,0010,0977.5,+21.8,050,0126,1749885591,51.016 52,0007,0010,0977.6,+22.5,049,0125,1749885891,51.089 52,0007,0010,0977.4,+22.2,049,0122,1749886191,51.155 52,0008,0011,0977.7,+21.7,049,0113,1749886491,51.157 52,0008,0011,0977.9,+22.0,049,0110,1749886791,51.153 54,0007,0010,0977.6,+21.9,049,0110,1749887091,51.157 99,0007,0010,0977.9,+21.6,051,0130,1749887391,51.133 52,0007,0010,0977.8,+21.7,049,0114,1749887691,51.14 54,0007,0010,0977.8,+21.7,050,0125,1749887991,51.134 52,0007,0010,0977.8,+22.2,049,0125,1749888291,51.13 54,0007,0010,0977.7,+21.2,051,0094,1749888591,51.117 54,0008,0011,0977.9,+21.7,052,0107,1749888891,51.119 54,0008,0011,0977.9,+21.9,050,0118,1749889191,51.108 54,0006,0008,0977.8,+22.3,050,0117,1749889491,51.191 54,0006,0008,0977.8,+22.3,050,0106,1749889791,51.256 54,0008,0011,0977.9,+22.2,050,0094,1749890091,51.246 52,0008,0011,0978.1,+22.9,049,0118,1749890391,51.241 54,0006,0008,0978.0,+22.5,050,0124,1749890691,51.241 54,0007,0010,0977.8,+22.2,050,0086,1749890991,51.234 47,0007,0010,0977.9,+22.6,049,0121,1749891291,51.23 54,0007,0010,0977.9,+23.6,049,0120,1749891591,51.227 54,0008,0011,0977.8,+23.0,048,0111,1749891891,51.223 52,0008,0011,0977.8,+23.1,047,0127,1749892191,51.233 52,0005,0007,0977.8,+23.4,048,0102,1749892491,51.224 49,0008,0011,0977.9,+23.1,048,0117,1749892791,51.215 49,0007,0010,0978.0,+23.6,048,0127,1749893091,51.303 54,0008,0011,0977.5,+23.7,048,0110,1749893391,51.354 54,0007,0010,0977.7,+23.8,047,0105,1749893691,51.353 54,0007,0010,0977.7,+23.1,048,0102,1749893991,51.346 54,0006,0008,0977.9,+23.9,047,0117,1749894291,51.341 54,0007,0010,0977.5,+24.0,046,0123,1749894591,51.343 49,0007,0010,0978.0,+23.5,047,0121,1749894891,51.332 52,0009,0012,0977.6,+24.2,046,0107,1749895191,51.328 49,0006,0008,0977.5,+23.8,047,0129,1749895491,51.321 49,0006,0008,0977.5,+24.1,047,0099,1749895791,51.326 52,0007,0010,0977.8,+23.9,047,0096,1749896091,51.323 49,0006,0008,0977.4,+24.5,046,0117,1749896391,51.328 49,0007,0010,0977.4,+24.7,045,0117,1749896691,51.395 49,0007,0010,0977.4,+25.3,045,0104,1749896991,51.459 49,0007,0010,0977.3,+25.7,045,0115,1749897291,51.457 49,0006,0008,0977.2,+25.1,045,0118,1749897591,51.46 49,0006,0008,0977.3,+25.6,044,0126,1749897891,51.464 49,0007,0010,0977.0,+26.1,043,0107,1749898191,51.46 49,0006,0008,0977.0,+26.1,043,0115,1749898491,51.461 49,0008,0011,0977.0,+25.4,044,0132,1749898791,51.454 49,0007,0010,0976.8,+26.0,043,0105,1749899091,51.456 49,0007,0010,0976.9,+26.2,041,0095,1749899391,51.443 49,0007,0010,0976.6,+26.6,042,0111,1749899691,51.434 49,0007,0010,0976.5,+27.0,041,0103,1749899991,51.426 49,0006,0008,0976.3,+26.7,041,0117,1749900291,51.518 49,0007,0010,0976.3,+26.3,042,0115,1749900591,51.589 49,0007,0010,0976.2,+26.2,040,0120,1749900891,51.589 49,0006,0008,0976.1,+25.9,042,0113,1749901191,51.577 49,0006,0008,0976.3,+25.6,042,0095,1749901491,51.578 49,0007,0010,0976.1,+26.2,041,0112,1749901791,51.575 49,0006,0008,0976.3,+26.1,041,0111,1749902091,51.567 49,0008,0011,0976.1,+25.2,042,0115,1749902391,51.559 49,0007,0010,0976.1,+26.4,041,0125,1749902691,51.549 49,0005,0007,0975.9,+25.8,041,0095,1749902991,51.552 49,0006,0008,0976.3,+26.3,041,0110,1749903291,51.551 47,0006,0008,0976.0,+26.0,041,0103,1749903591,51.543 49,0007,0010,0976.0,+26.1,040,0097,1749903891,51.619 49,0007,0010,0976.0,+26.1,040,0088,1749904191,51.697 49,0006,0008,0975.8,+26.3,039,0119,1749904491,51.689 49,0006,0008,0975.6,+27.0,038,0093,1749904791,51.699 49,0006,0008,0975.8,+26.3,039,0120,1749905091,51.685 49,0007,0010,0975.8,+26.7,038,0134,1749905391,51.681 52,0007,0010,0975.5,+26.6,038,0137,1749905691,51.67 52,0007,0010,0975.7,+26.0,038,0120,1749905991,51.677 52,0006,0008,0975.2,+26.5,039,0119,1749906291,51.677 52,0006,0008,0975.3,+26.2,039,0113,1749906591,51.669 54,0006,0008,0975.5,+26.2,039,0117,1749906891,51.657 52,0006,0008,0975.1,+26.0,039,0113,1749907191,51.654 54,0007,0010,0975.3,+26.0,038,0125,1749907491,51.733 52,0007,0010,0975.3,+26.1,039,0123,1749907791,51.808 52,0006,0008,0975.2,+25.8,039,0104,1749908091,51.796 52,0006,0008,0975.0,+26.8,038,0118,1749908391,51.784 52,0005,0007,0974.8,+26.8,037,0112,1749908691,51.787 52,0007,0010,0974.9,+27.0,037,0114,1749908991,51.789 52,0006,0008,0974.9,+27.0,037,0114,1749909291,51.782 52,0006,0008,0974.7,+26.6,037,0115,1749909591,51.778 52,0005,0007,0974.7,+26.9,037,0105,1749909891,51.77 52,0006,0008,0975.0,+26.8,038,0124,1749910191,51.765 52,0006,0008,0974.7,+26.7,038,0105,1749910491,51.769 52,0006,0008,0974.9,+26.4,037,0140,1749910791,51.768 52,0006,0008,0974.7,+26.6,038,0114,1749911091,51.835 52,0006,0008,0974.6,+27.1,037,0121,1749911391,51.907 49,0005,0007,0974.6,+27.3,037,0119,1749911691,51.904 49,0007,0010,0974.7,+27.0,036,0130,1749911991,51.904 52,0006,0008,0974.8,+26.0,038,0121,1749912291,51.891 52,0007,0010,0974.8,+26.8,037,0113,1749912591,51.886 49,0006,0008,0974.6,+26.2,038,0124,1749912891,51.891 52,0006,0008,0974.5,+26.1,039,0119,1749913191,51.872 52,0006,0008,0974.4,+26.4,039,0122,1749913491,51.872 52,0006,0008,0974.4,+25.8,039,0122,1749913791,51.868 49,0006,0008,0974.3,+25.3,040,0114,1749914091,51.861 49,0005,0007,0974.4,+25.2,040,0116,1749914391,51.862 54,0007,0010,0974.4,+25.6,039,0135,1749914691,51.937 52,0006,0008,0974.2,+25.3,040,0135,1749914991,51.999 49,0006,0008,0974.6,+25.5,039,0124,1749915291,51.996 52,0005,0007,0974.0,+25.5,039,0127,1749915591,51.988 49,0006,0008,0974.2,+25.3,039,0132,1749915891,51.979 52,0006,0008,0974.4,+25.3,038,0126,1749916191,51.968 54,0006,0008,0974.4,+25.0,040,0117,1749916791,51.966 52,0006,0008,0974.1,+25.0,040,0105,1749917091,51.959 47,0007,0010,0974.2,+25.3,042,0116,1749917391,51.957 49,0006,0008,0974.1,+25.1,044,0108,1749917691,51.957 49,0005,0007,0974.2,+25.0,041,0114,1749917991,51.951 52,0006,0008,0974.3,+24.9,041,0116,1749918292,52.036 54,0011,0015,0974.4,+24.9,042,0122,1749918592,52.09 54,0006,0008,0974.2,+24.8,040,0115,1749918892,52.085 59,0006,0008,0974.3,+24.7,042,0141,1749919192,52.079 49,0007,0010,0974.5,+25.0,043,0106,1749919492,52.079 52,0005,0007,0974.3,+24.4,042,0119,1749919792,52.072 54,0006,0008,0974.3,+24.5,043,0121,1749920092,52.067 54,0008,0011,0974.3,+24.1,045,0129,1749920392,52.074 54,0007,0010,0974.4,+24.0,047,0118,1749920692,52.063 52,0006,0008,0974.5,+23.5,049,0114,1749920992,52.074 54,0006,0008,0974.3,+23.4,050,0113,1749921292,52.048 54,0007,0010,0974.6,+23.1,051,0125,1749921592,52.044 54,0006,0008,0974.8,+23.1,050,0116,1749921892,52.115 52,0006,0008,0974.7,+22.7,051,0099,1749922192,52.173 54,0007,0010,0974.8,+22.5,052,0123,1749922492,52.17 52,0007,0010,0975.0,+22.0,053,0122,1749922792,52.165 52,0007,0010,0974.8,+22.0,053,0137,1749923092,52.167 52,0007,0010,0975.0,+21.8,053,0120,1749923392,52.165 52,0007,0010,0974.9,+21.6,054,0107,1749923692,52.152 52,0007,0010,0975.1,+21.5,054,0112,1749923992,52.151 54,0007,0010,0975.1,+21.4,054,0124,1749924292,52.147 52,0006,0008,0975.1,+21.4,054,0121,1749924592,52.146 54,0007,0010,0975.2,+21.3,053,0101,1749924892,52.149 52,0006,0008,0975.4,+21.2,054,0137,1749925192,52.138 54,0006,0008,0975.1,+21.0,054,0113,1749925492,52.205 49,0007,0010,0975.2,+21.0,054,0113,1749925792,52.272 52,0007,0010,0975.2,+21.0,053,0121,1749926092,52.269 49,0006,0008,0975.4,+21.0,053,0106,1749926392,52.265 52,0006,0008,0975.4,+20.9,053,0122,1749926692,52.264 49,0007,0010,0975.5,+20.8,054,0124,1749926992,52.262 52,0008,0011,0975.4,+20.7,054,0125,1749927292,52.264 52,0006,0008,0975.5,+20.9,053,0115,1749927592,52.258 61,0007,0010,0975.7,+20.7,053,0126,1749927892,52.258 52,0008,0011,0975.5,+20.8,053,0117,1749928192,52.242 52,0007,0010,0975.6,+20.9,053,0121,1749928492,52.246 52,0008,0011,0975.7,+20.8,053,0121,1749928792,52.233 52,0007,0010,0975.9,+20.8,053,0119,1749929092,52.318 54,0007,0010,0975.7,+20.8,052,0110,1749929392,52.393 54,0007,0010,0976.0,+20.8,052,0109,1749929692,52.386 54,0006,0008,0975.7,+20.7,053,0125,1749929992,52.385 54,0007,0010,0975.8,+20.3,054,0140,1749930592,52.364 54,0006,0008,0975.8,+20.1,055,0114,1749930892,52.355 52,0005,0007,0975.7,+19.8,055,0124,1749931192,52.35 54,0006,0008,0975.8,+19.8,055,0111,1749931492,52.347 54,0006,0008,0975.8,+19.7,055,0120,1749931792,52.352 54,0005,0007,0975.9,+19.6,055,0128,1749932092,52.34 54,0006,0008,0976.0,+19.3,056,0117,1749932392,52.347 54,0007,0010,0975.5,+19.1,056,0103,1749932992,52.49 52,0006,0008,0975.5,+19.1,055,0109,1749933292,52.484 54,0007,0010,0975.5,+19.1,055,0129,1749933592,52.475 52,0006,0008,0975.6,+19.0,054,0103,1749933892,52.476 52,0006,0008,0975.5,+18.9,053,0121,1749934192,52.473 52,0006,0008,0975.7,+19.0,051,0124,1749934492,52.456 54,0006,0008,0975.7,+19.0,048,0102,1749934792,52.47 54,0004,0006,0975.8,+19.1,047,0113,1749935092,52.454 54,0004,0006,0975.6,+19.1,045,0124,1749935392,52.457 52,0004,0006,0975.7,+19.1,045,0109,1749935692,52.448 54,0004,0006,0975.7,+19.0,044,0112,1749935992,52.446 54,0004,0006,0975.7,+19.0,044,0120,1749936292,52.523 52,0003,0005,0975.8,+18.9,043,0119,1749936592,52.587 54,0004,0006,0975.9,+18.9,043,0105,1749936892,52.592 54,0005,0007,0975.6,+18.7,043,0120,1749937192,52.587 54,0004,0006,0975.5,+18.7,043,0137,1749937492,52.578 54,0004,0006,0975.8,+18.6,043,0109,1749937792,52.57 54,0005,0007,0975.4,+18.5,043,0104,1749938092,52.571 54,0003,0005,0975.6,+18.6,043,0112,1749938392,52.569 52,0002,0003,0975.7,+18.5,042,0115,1749938692,52.553 54,0003,0005,0975.8,+18.4,043,0112,1749938992,52.55 54,0002,0003,0975.6,+18.4,043,0125,1749939292,52.553 54,0003,0005,0975.6,+18.3,043,0132,1749939592,52.545 54,0003,0005,0975.5,+18.2,043,0095,1749940192,52.692 54,0003,0005,0975.9,+18.1,044,0121,1749940492,52.689 54,0003,0005,0975.7,+18.1,044,0107,1749940792,52.708 54,0003,0005,0975.6,+18.0,044,0123,1749941092,52.685 54,0003,0005,0975.6,+17.9,044,0124,1749941392,52.671 52,0003,0005,0975.7,+17.9,044,0120,1749941692,52.666 54,0003,0005,0975.7,+17.9,044,0125,1749941992,52.664 54,0002,0003,0975.8,+18.0,043,0127,1749942292,52.661 54,0003,0005,0975.5,+18.0,044,0099,1749942592,52.655 57,0004,0006,0975.4,+17.9,044,0119,1749942892,52.644 54,0003,0005,0975.7,+18.1,043,0117,1749943192,52.642 54,0003,0005,0975.8,+18.2,042,0124,1749943492,52.728 54,0003,0005,0975.9,+18.1,042,0111,1749943792,52.791 52,0003,0005,0975.8,+18.1,043,0123,1749944092,52.785 54,0004,0006,0975.8,+18.0,042,0121,1749944392,52.788 54,0003,0005,0975.6,+18.1,042,0115,1749944692,52.778 54,0004,0006,0975.4,+17.9,043,0113,1749944992,52.779 54,0003,0005,0975.6,+18.0,042,0108,1749945292,52.775 57,0003,0005,0975.5,+17.9,042,0132,1749945592,52.771 54,0003,0005,0975.7,+18.0,042,0109,1749945892,52.764 54,0004,0006,0975.4,+17.8,043,0099,1749946192,52.754 57,0003,0005,0975.4,+17.8,043,0111,1749946492,52.756 54,0003,0005,0975.3,+17.7,043,0111,1749946792,52.751 57,0004,0006,0975.8,+17.6,043,0113,1749947092,52.829 57,0004,0006,0975.4,+17.7,043,0110,1749947392,52.899 54,0003,0005,0975.6,+17.7,043,0109,1749947692,52.892 54,0003,0005,0975.6,+17.6,043,0094,1749947992,52.89 54,0003,0005,0975.5,+17.5,043,0096,1749948292,52.885 54,0003,0005,0975.6,+17.3,044,0132,1749948592,52.881 57,0003,0005,0975.5,+17.2,045,0127,1749948892,52.881 57,0004,0006,0975.2,+17.0,045,0129,1749949192,52.876 54,0003,0005,0975.1,+17.0,045,0113,1749949492,52.875 57,0004,0006,0974.9,+17.0,045,0106,1749949792,52.88 57,0003,0005,0975.5,+16.8,045,0120,1749950092,52.86 54,0004,0006,0975.4,+16.8,045,0097,1749950392,52.859 52,0004,0006,0975.2,+16.9,045,0106,1749950692,52.932 57,0004,0006,0975.3,+16.8,045,0126,1749950992,52.997 54,0003,0005,0975.1,+16.6,045,0123,1749951292,52.998 54,0003,0005,0975.0,+16.8,044,0123,1749951592,52.998 54,0004,0006,0975.2,+16.6,044,0123,1749951892,52.986 54,0004,0006,0975.0,+16.7,043,0118,1749952192,52.968 54,0003,0005,0975.1,+17.0,041,0125,1749952492,52.971 57,0003,0005,0975.0,+16.9,041,0108,1749952792,52.97 57,0004,0006,0975.1,+16.2,047,0117,1749953092,52.966 54,0003,0005,0975.3,+15.7,050,0093,1749953392,52.957 54,0004,0006,0975.2,+15.9,049,0109,1749953692,52.955 57,0004,0006,0975.3,+15.9,048,0123,1749953992,52.957 54,0003,0005,0975.4,+16.0,046,0117,1749954293,53.036 54,0004,0006,0975.4,+16.0,045,0117,1749954593,53.109 54,0003,0005,0975.2,+15.8,046,0110,1749954893,53.095 54,0003,0005,0975.0,+15.9,046,0113,1749955193,53.103 57,0003,0005,0975.3,+15.9,047,0123,1749955493,53.097 57,0004,0006,0975.0,+15.7,047,0117,1749955793,53.09 57,0003,0005,0975.1,+15.9,045,0129,1749956093,53.085 57,0004,0006,0975.4,+16.0,046,0128,1749956393,53.092 54,0002,0003,0975.4,+15.8,047,0128,1749956693,53.084 57,0004,0006,0975.3,+15.6,047,0112,1749956993,53.074 54,0003,0005,0975.3,+15.4,049,0134,1749957293,53.061 54,0003,0005,0975.5,+16.0,047,0118,1749957593,53.056 57,0004,0006,0975.5,+15.6,050,0119,1749957893,53.142 54,0003,0005,0975.6,+15.7,050,0089,1749958193,53.216 57,0004,0006,0975.8,+15.7,047,0109,1749958493,53.207 54,0004,0006,0975.6,+15.4,051,0111,1749958793,53.209 57,0004,0006,0975.8,+15.8,050,0123,1749959093,53.206 57,0004,0006,0975.4,+15.7,051,0109,1749959393,53.208 57,0005,0007,0975.4,+15.7,054,0098,1749959693,53.194 57,0004,0006,0975.9,+15.9,053,0109,1749959993,53.192 57,0004,0006,0975.6,+16.1,052,0126,1749960293,53.194 57,0004,0006,0975.7,+16.2,054,0098,1749960593,53.196 57,0005,0007,0975.9,+16.2,051,0125,1749960893,53.192 57,0004,0006,0975.7,+16.1,054,0128,1749961193,53.177 52,0004,0006,0975.8,+16.5,052,0129,1749961493,53.262 57,0003,0005,0975.8,+16.7,052,0114,1749961793,53.33 54,0004,0006,0975.6,+16.9,051,0107,1749962093,53.322 54,0003,0005,0975.9,+17.0,051,0111,1749962393,53.316 54,0004,0006,0976.0,+17.5,050,0120,1749962693,53.324 54,0005,0007,0975.9,+17.7,050,0092,1749962993,53.318 57,0004,0006,0975.9,+17.8,052,0122,1749963293,53.303 54,0003,0005,0975.8,+18.1,050,0122,1749963593,53.312 57,0003,0005,0975.7,+18.3,048,0136,1749963893,53.306 54,0004,0006,0976.0,+18.3,047,0100,1749964193,53.297 57,0004,0006,0975.9,+18.4,047,0115,1749964493,53.296 57,0004,0006,0975.8,+18.5,048,0088,1749964793,53.296 57,0003,0005,0975.9,+18.8,048,0105,1749965093,53.371 54,0003,0005,0976.2,+18.6,048,0123,1749965393,53.441 54,0004,0006,0976.1,+19.0,046,0131,1749965693,53.435 57,0004,0006,0976.2,+19.0,047,0112,1749966293,53.429 54,0003,0005,0976.3,+19.5,046,0105,1749966593,53.432 52,0003,0005,0976.6,+19.9,047,0118,1749966893,53.426 57,0004,0006,0976.3,+19.7,046,0119,1749967193,53.423 54,0004,0006,0976.4,+20.2,046,0107,1749967493,53.429 54,0003,0005,0976.3,+20.2,047,0124,1749967793,53.422 54,0004,0006,0976.2,+20.5,048,0120,1749968093,53.425 54,0004,0006,0976.4,+20.5,048,0122,1749968393,53.406 54,0004,0006,0976.5,+21.1,047,0107,1749968693,53.484 54,0003,0005,0976.5,+21.1,046,0121,1749968993,53.56 54,0004,0006,0976.4,+20.8,045,0115,1749969293,53.55 54,0003,0005,0976.4,+21.1,045,0124,1749969593,53.54 54,0005,0007,0976.2,+21.4,046,0121,1749969893,53.548 54,0004,0006,0976.2,+21.6,045,0107,1749970193,53.554 54,0004,0006,0976.4,+22.2,044,0094,1749970493,53.546 54,0004,0006,0976.4,+21.3,045,0135,1749970793,53.541 54,0004,0006,0976.4,+22.1,043,0131,1749971093,53.537 54,0004,0006,0976.4,+21.8,043,0121,1749971393,53.533 54,0004,0006,0976.3,+21.8,042,0114,1749971693,53.527 54,0004,0006,0976.3,+22.3,041,0126,1749971993,53.53 52,0006,0008,0976.1,+22.6,041,0113,1749972293,53.611 54,0003,0005,0976.2,+22.8,041,0112,1749972593,53.672 54,0004,0006,0976.4,+22.9,041,0131,1749972893,53.664 52,0005,0007,0976.3,+23.3,041,0104,1749973193,53.668 52,0005,0007,0976.3,+23.6,042,0132,1749973493,53.662 54,0005,0007,0976.3,+23.2,042,0116,1749973793,53.668 52,0004,0006,0976.2,+23.7,041,0100,1749974093,53.658 49,0004,0006,0976.2,+23.9,041,0113,1749974393,53.649 52,0004,0006,0976.4,+23.1,042,0116,1749974693,53.65 49,0005,0007,0976.4,+24.4,041,0111,1749974993,53.633 52,0004,0006,0976.3,+24.3,041,0142,1749975293,53.631 52,0004,0006,0976.1,+24.8,040,0100,1749975593,53.636 99,0005,0007,0976.3,+24.4,041,0110,1749975893,53.712 54,0005,0007,0976.2,+24.4,042,0129,1749976193,53.775 52,0005,0007,0976.1,+25.2,041,0123,1749976493,53.783 52,0005,0007,0976.0,+24.9,042,0113,1749976793,53.779 52,0005,0007,0976.1,+25.1,042,0122,1749977093,53.776 54,0005,0007,0976.0,+25.0,042,0113,1749977393,53.768 54,0005,0007,0976.1,+24.6,041,0112,1749977693,53.763 52,0005,0007,0975.7,+25.2,041,0114,1749977993,53.766 57,0005,0007,0976.0,+25.4,042,0116,1749978293,53.757 59,0005,0007,0976.2,+26.3,041,0121,1749978593,53.753 54,0005,0007,0976.0,+25.8,040,0130,1749978893,53.75 54,0004,0006,0976.1,+26.3,040,0118,1749979193,53.746 52,0004,0006,0975.9,+26.4,039,0116,1749979493,53.838 61,0006,0008,0975.8,+26.4,042,0109,1749979793,53.904 52,0004,0006,0975.7,+26.8,037,0125,1749980093,53.893 47,0005,0007,0976.0,+26.5,037,0111,1749980393,53.883 47,0006,0008,0975.9,+27.2,037,0113,1749980693,53.889 47,0004,0006,0975.7,+27.6,035,0120,1749980993,53.888 47,0005,0007,0975.8,+27.4,036,0102,1749981293,53.876 47,0005,0007,0975.6,+27.6,036,0127,1749981593,53.876 47,0005,0007,0975.6,+27.6,036,0117,1749981893,53.871 99,0005,0007,0975.6,+26.6,037,0097,1749982193,53.861 47,0005,0007,0975.6,+26.8,037,0097,1749982493,53.871 47,0005,0007,0975.4,+26.9,037,0108,1749982793,53.864 47,0005,0007,0975.3,+26.6,039,0123,1749983093,53.945 47,0005,0007,0975.6,+26.3,037,0120,1749983393,53.998 47,0005,0007,0975.4,+26.8,037,0114,1749983693,53.987 47,0005,0007,0975.7,+26.7,038,0126,1749983993,53.986 47,0005,0007,0975.5,+26.3,039,0105,1749984293,53.973 49,0004,0006,0975.7,+26.0,038,0121,1749984593,53.978 49,0005,0007,0975.5,+27.4,038,0117,1749984893,53.972 49,0006,0008,0975.4,+26.6,036,0099,1749985493,53.972 47,0006,0008,0975.3,+27.2,036,0133,1749985793,53.965 47,0005,0007,0975.2,+26.9,036,0114,1749986093,53.953 47,0005,0007,0975.2,+26.5,037,0100,1749986393,53.944 49,0005,0007,0975.4,+27.0,038,0102,1749986694,54.035 47,0005,0007,0975.0,+26.8,036,0116,1749986994,54.094 47,0006,0008,0974.9,+27.5,035,0111,1749987294,54.092 47,0005,0007,0975.1,+27.5,036,0116,1749987594,54.085 47,0005,0007,0975.0,+27.2,034,0109,1749987894,54.084 47,0005,0007,0975.0,+26.8,036,0115,1749988194,54.073 47,0006,0008,0975.1,+26.8,035,0110,1749988494,54.073 47,0007,0010,0974.8,+27.0,035,0116,1749988794,54.065 49,0006,0008,0974.8,+27.4,034,0105,1749989094,54.069 47,0005,0007,0974.9,+27.7,034,0115,1749989394,54.068 49,0006,0008,0974.8,+27.4,036,0131,1749989694,54.062 49,0006,0008,0974.9,+27.3,036,0107,1749989994,54.053 49,0005,0007,0974.8,+27.3,034,0111,1749990294,54.138 47,0005,0007,0974.6,+27.8,034,0115,1749990594,54.204 47,0006,0008,0974.9,+27.6,034,0116,1749990894,54.197 47,0006,0008,0974.8,+27.0,034,0129,1749991194,54.189 49,0005,0007,0974.9,+27.5,033,0130,1749991494,54.193 47,0005,0007,0974.8,+27.9,034,0119,1749991794,54.185 47,0006,0008,0974.8,+28.1,033,0107,1749992094,54.181 47,0005,0007,0974.8,+28.3,032,0101,1749992394,54.184 49,0008,0011,0974.5,+28.6,033,0100,1749992694,54.173 52,0006,0008,0974.9,+28.3,033,0116,1749992994,54.18 54,0006,0008,0974.6,+28.4,032,0102,1749993294,54.166 57,0006,0008,0974.8,+28.3,031,0112,1749993594,54.163 49,0006,0008,0974.5,+28.4,033,0118,1749993894,54.246 54,0005,0007,0974.7,+28.2,033,0101,1749994194,54.306 49,0005,0007,0974.7,+27.9,032,0108,1749994494,54.306 54,0005,0007,0974.5,+28.1,033,0112,1749994794,54.303 54,0005,0007,0974.6,+28.5,032,0108,1749995094,54.3 52,0005,0007,0974.5,+28.5,032,0126,1749995394,54.293 49,0007,0010,0974.1,+28.8,032,0108,1749995694,54.294 45,0005,0007,0974.3,+28.5,030,0129,1749995994,54.292 49,0005,0007,0974.3,+28.2,032,0110,1749996294,54.286 47,0006,0008,0974.6,+28.1,032,0115,1749996594,54.273 49,0007,0010,0974.3,+27.6,033,0112,1749996894,54.267 47,0006,0008,0974.3,+27.6,032,0110,1749997194,54.276 49,0006,0008,0973.8,+28.1,032,0118,1749997494,54.344 49,0005,0007,0974.1,+27.6,033,0123,1749997794,54.411 52,0006,0008,0974.1,+27.9,033,0104,1749998094,54.413 49,0005,0007,0974.1,+28.0,032,0099,1749998394,54.409 52,0005,0007,0974.0,+27.8,032,0123,1749998694,54.406 49,0008,0011,0973.5,+27.7,032,0109,1749998994,54.396 52,0006,0008,0973.8,+27.8,032,0129,1749999294,54.394 49,0007,0010,0973.6,+27.4,032,0102,1749999594,54.387 54,0005,0007,0973.5,+27.7,032,0135,1749999894,54.385 52,0005,0007,0973.3,+27.6,032,0131,1750000194,54.375 57,0005,0007,0973.5,+27.3,033,0127,1750000494,54.375 59,0006,0008,0973.4,+27.3,032,0099,1750000794,54.366 57,0006,0008,0973.2,+27.1,032,0119,1750001094,54.458 54,0006,0008,0973.2,+26.6,033,0124,1750001394,54.531 54,0006,0008,0973.3,+26.6,033,0125,1750001694,54.53 54,0005,0007,0973.3,+26.7,033,0115,1750001994,54.528 54,0006,0008,0973.5,+26.4,033,0116,1750002294,54.518 54,0006,0008,0973.1,+26.3,034,0111,1750002594,54.514 57,0006,0008,0973.4,+26.5,033,0117,1750002894,54.505 52,0006,0008,0973.2,+26.4,032,0113,1750003194,54.494 52,0006,0008,0973.2,+26.2,035,0107,1750003494,54.488 52,0008,0011,0973.3,+26.0,035,0093,1750003794,54.489 52,0007,0010,0973.1,+25.9,035,0116,1750004094,54.486 52,0006,0008,0973.3,+26.0,036,0117,1750004394,54.474 54,0006,0008,0973.2,+25.9,034,0116,1750004694,54.555 52,0006,0008,0973.3,+26.0,034,0142,1750004994,54.626 54,0006,0008,0973.2,+25.9,035,0121,1750005294,54.613 52,0006,0008,0973.4,+25.7,036,0139,1750005594,54.615 49,0005,0007,0973.2,+25.1,038,0131,1750005894,54.623 52,0005,0007,0973.1,+25.0,039,0119,1750006194,54.612 52,0005,0007,0973.4,+25.2,038,0108,1750006494,54.609 54,0007,0010,0973.0,+25.0,041,0121,1750006794,54.594 49,0007,0010,0973.4,+24.5,042,0107,1750007094,54.604 52,0007,0010,0973.2,+24.3,042,0127,1750007394,54.585 52,0006,0008,0973.2,+24.0,042,0110,1750007694,54.587 49,0006,0008,0973.3,+23.7,043,0133,1750007994,54.584 52,0006,0008,0973.2,+23.5,044,0109,1750008294,54.655 49,0005,0007,0973.3,+23.3,045,0111,1750008594,54.718 52,0007,0010,0973.4,+23.0,045,0108,1750008894,54.719 49,0006,0008,0973.4,+22.8,045,0123,1750009194,54.714 49,0006,0008,0973.5,+22.6,046,0112,1750009494,54.714 52,0008,0011,0973.2,+22.3,047,0125,1750009794,54.702 52,0006,0008,0973.1,+22.1,047,0129,1750010094,54.693 52,0006,0008,0973.2,+21.9,047,0102,1750010394,54.692 49,0006,0008,0973.4,+21.9,047,0120,1750010694,54.685 49,0007,0010,0973.1,+21.9,047,0094,1750010994,54.679 52,0006,0008,0973.1,+21.7,047,0131,1750011294,54.684 52,0006,0008,0973.5,+21.5,048,0095,1750011594,54.663 52,0007,0010,0973.4,+21.5,047,0113,1750011894,54.749 52,0006,0008,0973.4,+21.4,047,0126,1750012194,54.804 54,0007,0010,0973.2,+21.4,047,0110,1750012494,54.807 52,0006,0008,0973.6,+21.2,048,0126,1750012794,54.811 99,0007,0010,0973.4,+21.0,048,0094,1750013094,54.797 52,0006,0008,0973.5,+21.0,048,0120,1750013394,54.781 54,0006,0008,0973.6,+21.0,047,0119,1750013694,54.783 54,0006,0008,0973.6,+20.8,048,0127,1750013994,54.779 52,0006,0008,0973.7,+20.8,047,0107,1750014294,54.779 54,0006,0008,0973.6,+20.7,048,0126,1750014594,54.767 52,0007,0010,0973.9,+20.5,049,0119,1750014894,54.761 52,0007,0010,0973.7,+20.4,049,0106,1750015194,54.764 52,0007,0010,0973.7,+20.1,050,0121,1750015494,54.837 52,0007,0010,0973.5,+20.2,049,0109,1750015794,54.893 52,0006,0008,0973.8,+20.1,049,0121,1750016094,54.892 52,0006,0008,0973.7,+20.3,047,0112,1750016394,54.889 54,0007,0010,0973.6,+20.3,046,0112,1750016694,54.884 52,0006,0008,0973.9,+20.2,047,0122,1750016994,54.877 52,0007,0010,0973.8,+19.9,048,0126,1750017294,54.879 52,0005,0007,0973.4,+19.9,048,0105,1750017594,54.883 54,0006,0008,0973.8,+19.9,048,0118,1750017894,54.871 54,0005,0007,0973.8,+19.8,047,0117,1750018194,54.867 54,0006,0008,0973.5,+19.6,048,0114,1750018494,54.867 54,0005,0007,0973.7,+19.7,047,0111,1750018794,54.864 54,0007,0010,0973.9,+19.5,048,0117,1750019094,54.936 54,0006,0008,0973.6,+19.3,048,0123,1750019394,54.999 52,0007,0010,0973.7,+19.4,047,0105,1750019694,54.996 52,0006,0008,0973.9,+19.4,047,0122,1750019995,55.002 52,0006,0008,0973.8,+19.3,047,0113,1750020294,54.989 54,0006,0008,0973.8,+19.2,047,0114,1750020594,54.987 54,0007,0010,0974.0,+19.2,047,0116,1750020894,54.971 54,0008,0011,0973.8,+18.9,049,0112,1750021194,54.97 54,0007,0010,0973.9,+18.9,048,0126,1750021494,54.958 54,0006,0008,0973.7,+18.9,048,0128,1750021794,54.957 54,0007,0010,0973.9,+18.7,049,0115,1750022094,54.95 54,0006,0008,0974.1,+18.9,049,0107,1750022394,54.952 54,0006,0008,0974.0,+19.0,048,0120,1750022695,55.029 57,0006,0008,0973.8,+19.0,048,0106,1750022995,55.098 57,0006,0008,0974.2,+18.8,049,0115,1750023295,55.093 57,0007,0010,0974.3,+18.8,049,0126,1750023595,55.088 57,0007,0010,0974.1,+18.8,049,0109,1750023895,55.094 54,0008,0011,0973.9,+18.7,049,0131,1750024195,55.081 54,0007,0010,0974.1,+18.8,049,0131,1750024495,55.073 54,0007,0010,0974.1,+18.8,049,0127,1750024795,55.074 57,0007,0010,0974.0,+18.7,049,0111,1750025095,55.066 57,0007,0010,0974.1,+18.9,048,0100,1750025395,55.06 54,0006,0008,0974.2,+18.9,048,0126,1750025695,55.05 54,0007,0010,0973.8,+19.1,047,0116,1750025995,55.051 54,0007,0010,0973.8,+19.0,047,0112,1750026295,55.131 54,0007,0010,0973.8,+19.1,047,0117,1750026595,55.206 57,0008,0011,0973.7,+19.0,047,0112,1750026895,55.197 54,0007,0010,0973.9,+19.1,046,0105,1750027195,55.189 54,0007,0010,0973.9,+19.1,046,0125,1750027495,55.196 54,0008,0011,0974.1,+19.1,046,0114,1750027795,55.183 54,0008,0011,0974.2,+19.1,046,0118,1750028095,55.181 54,0007,0010,0974.1,+19.2,045,0126,1750028395,55.179 54,0007,0010,0974.2,+19.1,045,0151,1750028695,55.167 52,0007,0010,0974.1,+19.2,045,0111,1750028995,55.166 54,0007,0010,0973.8,+19.0,045,0107,1750029295,55.169 52,0007,0010,0973.9,+18.9,046,0128,1750029595,55.168 52,0007,0010,0973.8,+19.0,045,0109,1750029895,55.238 54,0008,0011,0973.8,+18.8,045,0114,1750030195,55.314 54,0008,0011,0974.1,+18.7,046,0110,1750030495,55.315 54,0007,0010,0974.2,+18.8,045,0126,1750030795,55.313 52,0008,0011,0973.8,+18.6,046,0104,1750031095,55.313 57,0007,0010,0973.9,+18.6,046,0114,1750031395,55.296 54,0008,0011,0973.8,+18.5,046,0121,1750031695,55.296 52,0007,0010,0973.6,+18.5,046,0118,1750031995,55.297 54,0006,0008,0973.7,+18.5,046,0114,1750032295,55.288 42,0006,0008,0973.8,+18.7,045,0106,1750032595,55.284 42,0006,0008,0973.7,+18.5,046,0111,1750032895,55.274 45,0007,0010,0973.7,+18.5,046,0116,1750033195,55.28 45,0006,0008,0973.5,+18.4,046,0116,1750033495,55.359 42,0006,0008,0973.9,+18.3,046,0113,1750033795,55.438 42,0007,0010,0974.0,+18.3,046,0152,1750034095,55.426 40,0006,0008,0973.6,+18.3,046,0137,1750034395,55.427 42,0007,0010,0973.7,+18.2,047,0104,1750034695,55.425 42,0007,0010,0973.6,+18.2,047,0121,1750034995,55.423 42,0007,0010,0973.6,+18.2,046,0125,1750035295,55.416 45,0006,0008,0973.7,+18.2,046,0092,1750035595,55.411 42,0006,0008,0973.4,+18.1,047,0118,1750035895,55.402 42,0007,0010,0973.5,+18.2,046,0118,1750036195,55.404 40,0007,0010,0973.5,+18.4,045,0130,1750036495,55.405 45,0006,0008,0973.6,+18.3,045,0106,1750036795,55.402 45,0006,0008,0973.6,+18.2,046,0135,1750037095,55.478 45,0007,0010,0973.6,+18.2,046,0125,1750037395,55.562 42,0007,0010,0973.5,+18.3,045,0129,1750037695,55.548 45,0007,0010,0973.4,+18.2,045,0106,1750037995,55.558 45,0007,0010,0973.5,+18.2,045,0102,1750038295,55.539 42,0006,0008,0973.6,+18.1,046,0107,1750038595,55.536 42,0005,0007,0973.5,+18.2,045,0134,1750038895,55.527 42,0006,0008,0973.4,+18.0,046,0126,1750039195,55.526 42,0006,0008,0973.5,+18.0,046,0090,1750039495,55.522 42,0006,0008,0973.6,+18.1,045,0116,1750039795,55.521 42,0006,0008,0973.6,+18.1,045,0124,1750040095,55.522 42,0006,0008,0973.4,+18.0,046,0114,1750040395,55.513 42,0005,0007,0973.1,+17.9,046,0139,1750040695,55.592 45,0006,0008,0973.4,+18.0,045,0126,1750040995,55.643 42,0006,0008,0973.1,+17.9,046,0095,1750041295,55.634 42,0007,0010,0973.1,+17.9,046,0109,1750041595,55.648 42,0006,0008,0973.2,+18.0,046,0118,1750041895,55.629 42,0006,0008,0973.2,+18.0,046,0123,1750042195,55.625 40,0007,0010,0973.1,+17.9,046,0117,1750042495,55.623 40,0006,0008,0973.4,+18.0,045,0103,1750042795,55.614 42,0007,0010,0973.1,+18.0,046,0115,1750043095,55.622 40,0007,0010,0973.2,+18.0,046,0108,1750043395,55.615 45,0006,0008,0973.3,+18.1,045,0117,1750043695,55.608 42,0008,0011,0973.1,+18.0,046,0132,1750043995,55.602 42,0007,0010,0973.3,+18.1,045,0133,1750044295,55.697 40,0005,0007,0973.1,+17.9,046,0113,1750044595,55.751 42,0006,0008,0973.4,+18.0,046,0124,1750044895,55.743 42,0007,0010,0973.4,+18.0,046,0113,1750045195,55.741 45,0007,0010,0973.2,+18.0,046,0096,1750045495,55.724 42,0007,0010,0973.1,+17.9,047,0108,1750045795,55.722 42,0008,0011,0973.0,+17.9,048,0114,1750046095,55.721 37,0007,0010,0973.3,+18.1,048,0118,1750046395,55.728 37,0007,0010,0973.3,+18.1,048,0105,1750046695,55.709 37,0006,0008,0973.0,+18.2,048,0124,1750046995,55.701 45,0007,0010,0973.4,+18.4,048,0126,1750047295,55.704 40,0005,0007,0973.0,+18.5,048,0106,1750047595,55.704 40,0007,0010,0973.0,+18.7,048,0104,1750047895,55.773 45,0007,0010,0973.0,+18.8,048,0123,1750048195,55.848 42,0006,0008,0973.1,+19.1,048,0122,1750048495,55.849 42,0006,0008,0972.8,+19.3,049,0116,1750048795,55.845 40,0007,0010,0972.8,+19.5,052,0107,1750049095,55.842 42,0006,0008,0972.9,+19.6,054,0133,1750049395,55.842 40,0007,0010,0972.8,+19.6,055,0121,1750049695,55.836 42,0007,0010,0973.3,+19.9,054,0099,1750049995,55.85 45,0007,0010,0973.0,+20.1,053,0137,1750050295,55.831 45,0006,0008,0973.3,+20.6,053,0123,1750050595,55.834 45,0006,0008,0973.2,+21.0,054,0107,1750050895,55.822 54,0011,0015,0973.0,+21.7,053,0112,1750051195,55.816 45,0007,0010,0973.4,+21.5,048,0109,1750051495,55.897 47,0006,0008,0973.2,+21.5,045,0120,1750051795,55.964 45,0006,0008,0973.1,+21.6,044,0124,1750052095,55.972 45,0006,0008,0973.4,+21.8,044,0107,1750052395,55.955 45,0005,0007,0973.1,+22.4,042,0125,1750052695,55.955 45,0007,0010,0973.1,+22.8,038,0095,1750052995,55.943 47,0007,0010,0973.3,+22.9,040,0118,1750053295,55.95 45,0006,0008,0973.1,+23.4,040,0106,1750053595,55.94 45,0006,0008,0973.1,+23.5,039,0120,1750053895,55.939 45,0006,0008,0973.3,+23.6,037,0102,1750054195,55.931 28,0006,0008,0972.6,+32.4,023,0135,1750077057,57.754 28,0006,0008,0972.5,+32.2,023,0120,1750077357,57.752 42,0006,0008,0972.4,+32.6,024,0120,1750077657,57.737 28,0006,0008,0972.6,+32.0,023,0129,1750077957,57.732 28,0006,0008,0972.5,+32.2,023,0125,1750078257,57.74 28,0006,0008,0972.4,+32.5,022,0120,1750078557,57.738 28,0005,0007,0972.4,+31.9,022,0115,1750078857,57.736 28,0006,0008,0972.4,+31.3,021,0116,1750079157,57.728 42,0005,0007,0972.4,+31.8,022,0125,1750079457,57.723 42,0006,0008,0972.5,+32.2,020,0101,1750079757,57.711 42,0006,0008,0972.3,+32.5,022,0120,1750080057,57.719 42,0006,0008,0972.3,+32.2,020,0131,1750080357,57.835 42,0006,0008,0972.2,+32.9,019,0106,1750080657,57.878 42,0006,0008,0972.5,+32.6,020,0107,1750080957,57.869 42,0006,0008,0972.2,+32.1,018,0127,1750081257,57.857 42,0006,0008,0972.5,+32.2,019,0104,1750081557,57.859 42,0005,0007,0972.3,+32.0,019,0111,1750081857,57.851 42,0006,0008,0972.3,+32.3,019,0138,1750082157,57.845 42,0005,0007,0972.4,+32.6,019,0113,1750082457,57.849 42,0007,0010,0972.1,+32.4,018,0115,1750082757,57.839 42,0006,0008,0972.1,+32.1,019,0110,1750083057,57.839 42,0006,0008,0972.2,+32.2,017,0123,1750083357,57.837 42,0006,0008,0972.2,+32.0,019,0121,1750083657,57.839 45,0006,0008,0972.3,+32.1,018,0118,1750083957,57.948 42,0006,0008,0972.1,+32.4,017,0116,1750084257,57.979 42,0005,0007,0972.1,+32.1,015,0109,1750084557,57.979 42,0006,0008,0972.2,+31.3,017,0105,1750084857,57.972 42,0006,0008,0972.3,+31.4,017,0122,1750085157,57.965 42,0006,0008,0972.2,+31.6,016,0096,1750085457,57.956 42,0006,0008,0972.1,+31.4,014,0108,1750085757,57.952 42,0006,0008,0972.1,+31.4,016,0102,1750086057,57.954 42,0007,0010,0971.9,+31.2,014,0105,1750086357,57.948 42,0006,0008,0972.2,+31.1,016,0144,1750086657,57.941 42,0007,0010,0972.1,+30.9,015,0119,1750086957,57.939 42,0007,0010,0972.3,+30.6,016,0117,1750087257,57.927 45,0007,0010,0972.0,+30.9,017,0106,1750087558,58.043 42,0007,0010,0971.9,+30.7,018,0094,1750087858,58.08 42,0008,0011,0972.0,+30.0,019,0129,1750088158,58.071 42,0006,0008,0972.0,+30.0,020,0106,1750088458,58.061 42,0005,0007,0971.9,+29.7,021,0092,1750088758,58.062 42,0007,0010,0972.3,+29.8,021,0133,1750089058,58.061 42,0006,0008,0972.1,+30.0,020,0120,1750089358,58.053 45,0008,0011,0972.1,+29.6,021,0105,1750089658,58.049 45,0007,0010,0972.1,+29.7,021,0131,1750089958,58.055 42,0007,0010,0972.1,+29.3,022,0112,1750090258,58.04 45,0007,0010,0972.1,+29.3,022,0101,1750090558,58.032 42,0007,0010,0972.2,+29.1,024,0139,1750090858,58.033 42,0008,0011,0972.0,+28.9,024,0104,1750091158,58.145 42,0007,0010,0972.4,+28.7,025,0130,1750091458,58.179 45,0007,0010,0972.4,+28.3,027,0110,1750091758,58.174 42,0007,0010,0972.1,+28.4,027,0111,1750092058,58.176 45,0006,0008,0972.3,+27.9,027,0123,1750092358,58.166 45,0007,0010,0972.1,+27.6,028,0100,1750092658,58.159 42,0006,0008,0972.1,+27.3,027,0115,1750092958,58.157 42,0007,0010,0972.4,+26.9,027,0104,1750093258,58.153 42,0007,0010,0972.1,+26.5,029,0119,1750093558,58.153 42,0007,0010,0972.2,+26.3,028,0086,1750093858,58.138 42,0006,0008,0972.5,+26.0,029,0117,1750094158,58.137 42,0006,0008,0972.2,+25.7,030,0101,1750094458,58.125 42,0007,0010,0972.1,+25.5,030,0117,1750094758,58.243 45,0007,0010,0972.6,+25.2,031,0096,1750095058,58.28 42,0006,0008,0972.5,+25.2,031,0138,1750095358,58.276 42,0007,0010,0972.5,+24.9,031,0113,1750095658,58.265 45,0008,0011,0972.7,+24.8,031,0101,1750095958,58.266 45,0006,0008,0972.5,+24.6,032,0104,1750096258,58.256 42,0008,0011,0972.3,+24.4,032,0122,1750096558,58.246 45,0007,0010,0972.3,+24.4,032,0116,1750096858,58.243 45,0006,0008,0972.7,+24.2,033,0103,1750097158,58.246 45,0006,0008,0972.8,+24.1,033,0125,1750097458,58.238 42,0007,0010,0972.5,+24.0,033,0123,1750097758,58.233 45,0006,0008,0972.9,+23.8,033,0137,1750098058,58.226 42,0007,0010,0972.7,+23.8,033,0116,1750098358,58.337 42,0007,0010,0972.7,+23.7,033,0113,1750098658,58.392 45,0008,0011,0973.1,+23.6,033,0126,1750098958,58.368 45,0007,0010,0972.9,+23.5,033,0107,1750099258,58.365 45,0007,0010,0972.8,+23.4,033,0108,1750099558,58.37 42,0009,0012,0972.9,+23.3,033,0103,1750099858,58.361 45,0008,0011,0973.3,+23.3,033,0121,1750100158,58.354 45,0010,0013,0973.0,+23.1,033,0134,1750100458,58.354 45,0009,0012,0973.0,+23.1,033,0105,1750100758,58.34 45,0009,0012,0973.5,+22.9,033,0109,1750101058,58.339 45,0008,0011,0973.1,+22.9,034,0102,1750101358,58.337 45,0009,0012,0973.4,+22.8,033,0128,1750101658,58.325 45,0007,0010,0973.2,+22.7,033,0109,1750101958,58.444 45,0007,0010,0973.4,+22.8,033,0115,1750102258,58.489 45,0007,0010,0973.4,+22.8,032,0118,1750102558,58.475 49,0007,0010,0973.3,+22.7,033,0107,1750102858,58.487 45,0006,0008,0973.5,+22.6,033,0123,1750103158,58.472 45,0007,0010,0973.5,+22.6,033,0102,1750103458,58.47 45,0007,0010,0973.4,+22.6,033,0115,1750103758,58.455 45,0007,0010,0973.4,+22.6,032,0125,1750104058,58.459 45,0007,0010,0973.4,+22.5,033,0108,1750104358,58.449 45,0008,0011,0973.4,+22.5,032,0128,1750104658,58.444 45,0006,0008,0973.6,+22.5,032,0114,1750104958,58.431 45,0007,0010,0973.7,+22.4,033,0109,1750105258,58.43 47,0007,0010,0973.7,+22.3,033,0108,1750105558,58.547 45,0006,0008,0973.4,+22.2,033,0124,1750105858,58.58 47,0007,0010,0973.4,+22.2,033,0119,1750106158,58.571 45,0008,0011,0973.6,+21.8,034,0115,1750106458,58.567 47,0007,0010,0973.7,+21.7,035,0119,1750106758,58.564 45,0007,0010,0973.7,+21.6,034,0104,1750107058,58.557 47,0012,0016,0973.7,+21.5,035,0135,1750107358,58.556 45,0008,0011,0973.4,+21.5,035,0119,1750107658,58.552 47,0012,0016,0973.6,+21.4,035,0119,1750107958,58.546 47,0007,0010,0973.7,+21.4,035,0122,1750108258,58.541 47,0007,0010,0973.8,+21.2,035,0118,1750108558,58.537 45,0007,0010,0973.8,+21.2,035,0109,1750108858,58.53 45,0007,0010,0973.5,+21.2,035,0100,1750109158,58.633 47,0006,0008,0973.7,+21.1,035,0122,1750109458,58.67 47,0007,0010,0973.6,+21.1,035,0113,1750109758,58.664 45,0007,0010,0973.7,+21.1,035,0114,1750110058,58.667 49,0008,0011,0973.8,+21.2,035,0123,1750110358,58.658 45,0006,0008,0973.7,+21.1,035,0124,1750110658,58.658 45,0006,0008,0973.7,+21.2,034,0118,1750110958,58.645 45,0006,0008,0974.1,+21.0,035,0111,1750111258,58.648 45,0007,0010,0974.1,+21.1,035,0103,1750111558,58.637 47,0006,0008,0973.9,+21.1,034,0123,1750111858,58.632 45,0006,0008,0974.2,+21.0,035,0121,1750112158,58.626 47,0006,0008,0973.8,+20.9,035,0110,1750112458,58.624 52,0006,0008,0973.9,+20.9,036,0124,1750112758,58.736 47,0007,0010,0974.1,+20.6,037,0105,1750113058,58.774 45,0007,0010,0974.0,+19.7,040,0107,1750113358,58.765 47,0007,0010,0973.8,+20.2,039,0135,1750113658,58.755 45,0006,0008,0973.8,+20.5,036,0115,1750113958,58.757 45,0006,0008,0974.0,+20.6,036,0129,1750114258,58.754 47,0008,0011,0973.9,+20.6,036,0120,1750114558,58.755 47,0006,0008,0974.2,+20.6,036,0129,1750114858,58.748 47,0007,0010,0973.8,+20.5,037,0127,1750115158,58.741 47,0006,0008,0974.0,+20.4,037,0124,1750115458,58.736 47,0006,0008,0973.8,+20.5,037,0108,1750115758,58.722 45,0006,0008,0973.8,+20.5,037,0101,1750116058,58.721 47,0006,0008,0973.9,+20.5,037,0102,1750116358,58.83 47,0006,0008,0973.8,+20.5,037,0115,1750116658,58.869 45,0005,0007,0973.8,+20.8,036,0112,1750116958,58.861 45,0007,0010,0973.7,+20.7,037,0110,1750117258,58.86 47,0006,0008,0973.9,+20.6,038,0100,1750117558,58.859 45,0005,0007,0973.5,+20.7,037,0106,1750117858,58.851 47,0007,0010,0973.5,+20.7,038,0124,1750118158,58.843 45,0006,0008,0974.0,+20.6,038,0106,1750118458,58.853 45,0006,0008,0973.8,+20.5,039,0115,1750118758,58.843 47,0005,0007,0974.0,+20.4,040,0119,1750119058,58.84 47,0006,0008,0973.6,+20.4,039,0110,1750119358,58.839 47,0005,0007,0973.6,+20.3,040,0097,1750119658,58.826 45,0006,0008,0973.7,+20.4,039,0131,1750119958,58.935 45,0005,0007,0973.8,+20.5,039,0133,1750120258,58.973 47,0006,0008,0973.5,+20.2,041,0119,1750120558,58.968 45,0005,0007,0973.8,+20.2,041,0127,1750120858,58.972 47,0005,0007,0973.6,+20.2,040,0104,1750121158,58.973 47,0005,0007,0973.9,+20.3,039,0120,1750121458,58.969 47,0006,0008,0973.6,+20.3,040,0114,1750121758,58.963 47,0006,0008,0973.6,+20.3,040,0121,1750122058,58.955 45,0004,0006,0973.5,+20.4,039,0126,1750122358,58.947 47,0005,0007,0973.7,+20.6,038,0121,1750122658,58.944 45,0006,0008,0973.6,+20.7,038,0105,1750122958,58.936 47,0005,0007,0973.9,+20.6,039,0117,1750123258,58.934 45,0005,0007,0973.7,+20.6,039,0105,1750123559,59.043 47,0005,0007,0973.8,+20.6,039,0120,1750123859,59.074 47,0005,0007,0973.7,+20.5,039,0111,1750124159,59.081 45,0005,0007,0973.6,+20.5,039,0112,1750124459,59.073 45,0004,0006,0973.5,+20.4,040,0127,1750124759,59.074 47,0006,0008,0973.8,+20.3,040,0118,1750125059,59.07 47,0006,0008,0973.8,+20.3,040,0110,1750125359,59.07 47,0005,0007,0973.7,+20.1,041,0119,1750125659,59.049 45,0006,0008,0973.8,+20.0,041,0117,1750125959,59.049 47,0006,0008,0973.8,+19.8,042,0106,1750126259,59.041 45,0005,0007,0973.7,+19.7,042,0124,1750126559,59.045 45,0006,0008,0973.7,+19.4,044,0111,1750126859,59.029 47,0006,0008,0973.8,+19.3,044,0144,1750127159,59.146 47,0006,0008,0974.0,+19.4,043,0108,1750127459,59.186 47,0007,0010,0974.1,+19.5,043,0129,1750127759,59.185 47,0006,0008,0974.0,+19.6,042,0097,1750128059,59.17 47,0007,0010,0974.0,+19.5,043,0099,1750128359,59.159 47,0005,0007,0973.8,+19.7,042,0120,1750128659,59.162 47,0006,0008,0973.9,+19.7,042,0100,1750128959,59.164 47,0007,0010,0974.0,+19.9,041,0113,1750129259,59.159 47,0005,0007,0973.7,+19.8,042,0132,1750129559,59.144 47,0006,0008,0974.0,+20.0,041,0112,1750129859,59.155 45,0005,0007,0973.7,+20.0,041,0124,1750130159,59.146 47,0006,0008,0974.2,+19.9,042,0118,1750130459,59.144 47,0006,0008,0974.0,+19.9,042,0120,1750130759,59.248 45,0006,0008,0973.8,+19.8,043,0125,1750131059,59.286 47,0008,0011,0974.1,+19.7,043,0135,1750131359,59.282 47,0006,0008,0974.0,+19.7,043,0110,1750131659,59.278 47,0006,0008,0974.0,+19.7,044,0091,1750131959,59.278 52,0005,0007,0973.9,+19.9,044,0110,1750132259,59.28 47,0006,0008,0974.2,+19.9,044,0112,1750132559,59.274 47,0006,0008,0974.1,+20.1,044,0122,1750132859,59.266 47,0007,0010,0974.0,+20.3,044,0112,1750133159,59.26 45,0006,0008,0974.4,+20.4,045,0104,1750133459,59.256 49,0006,0008,0974.2,+20.6,044,0106,1750133759,59.237 45,0005,0007,0974.1,+20.7,047,0111,1750134059,59.247 45,0005,0007,0974.2,+20.5,049,0101,1750134359,59.356 47,0006,0008,0974.5,+20.5,051,0115,1750134659,59.397 47,0006,0008,0974.5,+20.8,050,0105,1750134959,59.393 45,0007,0010,0974.4,+21.1,050,0106,1750135259,59.391 47,0006,0008,0974.7,+21.3,048,0135,1750135559,59.389 47,0006,0008,0974.4,+21.5,051,0136,1750135859,59.371 45,0006,0008,0974.6,+21.6,051,0109,1750136159,59.372 47,0006,0008,0974.3,+21.9,050,0133,1750136459,59.374 47,0007,0010,0974.4,+22.3,047,0124,1750136759,59.367 45,0006,0008,0974.5,+22.6,046,0110,1750137059,59.364 47,0006,0008,0974.2,+22.9,047,0114,1750137359,59.358 45,0006,0008,0974.7,+23.1,045,0121,1750137659,59.361 45,0006,0008,0974.6,+23.5,046,0115,1750137959,59.477 45,0006,0008,0974.6,+23.6,044,0136,1750138259,59.5 45,0007,0010,0974.7,+23.8,043,0132,1750138559,59.509 45,0007,0010,0974.8,+24.4,043,0102,1750138859,59.498 45,0005,0007,0974.8,+24.3,039,0113,1750139159,59.497 45,0006,0008,0974.5,+24.6,040,0126,1750139459,59.482 45,0006,0008,0974.7,+24.7,039,0099,1750139759,59.493 42,0006,0008,0974.7,+25.1,038,0130,1750140059,59.474 45,0006,0008,0974.7,+25.3,037,0127,1750140359,59.489 45,0007,0010,0974.8,+25.7,036,0133,1750140659,59.48 45,0005,0007,0974.9,+25.9,036,0120,1750140959,59.478 45,0005,0007,0974.6,+26.2,035,0145,1750141259,59.47 45,0006,0008,0974.8,+26.4,036,0107,1750141559,59.585 45,0005,0007,0974.9,+26.7,036,0120,1750141859,59.619 45,0006,0008,0974.8,+26.5,035,0113,1750142159,59.616 42,0005,0007,0974.6,+26.9,034,0091,1750142459,59.611 42,0006,0008,0974.9,+27.2,033,0107,1750142759,59.615 42,0006,0008,0974.8,+27.4,034,0107,1750143059,59.613 42,0007,0010,0974.7,+27.4,034,0115,1750143359,59.601 45,0006,0008,0974.7,+27.8,035,0114,1750143659,59.602 45,0005,0007,0974.7,+27.9,034,0119,1750143959,59.593 45,0006,0008,0974.7,+27.9,035,0127,1750144259,59.595 45,0005,0007,0975.0,+27.9,034,0122,1750144559,59.588 45,0006,0008,0974.6,+27.8,033,0114,1750144859,59.582 45,0007,0010,0974.5,+28.4,034,0117,1750145159,59.707 47,0005,0007,0974.7,+28.3,034,0123,1750145459,59.728 45,0006,0008,0974.8,+28.7,033,0130,1750145759,59.743 45,0006,0008,0974.7,+28.8,034,0127,1750146059,59.737 45,0006,0008,0974.7,+28.8,034,0121,1750146359,59.726 45,0007,0010,0974.8,+29.1,033,0121,1750146659,59.73 49,0005,0007,0975.2,+29.5,034,0115,1750146959,59.714 45,0005,0007,0974.9,+28.5,033,0126,1750147259,59.704 45,0006,0008,0974.7,+29.0,033,0122,1750147559,59.715 45,0005,0007,0974.7,+29.1,033,0128,1750147859,59.707 45,0006,0008,0974.9,+28.7,033,0109,1750148159,59.699 45,0006,0008,0975.0,+29.2,033,0112,1750148459,59.705 45,0007,0010,0974.9,+29.5,033,0139,1750148759,59.819 45,0007,0010,0974.9,+29.8,033,0111,1750149059,59.854 45,0006,0008,0974.7,+29.8,033,0113,1750149359,59.838 45,0006,0008,0974.6,+29.8,033,0125,1750149659,59.846 42,0006,0008,0974.6,+29.8,033,0102,1750149959,59.837 45,0006,0008,0975.1,+30.3,032,0110,1750150259,59.837 45,0006,0008,0974.9,+29.9,032,0104,1750150559,59.835 42,0007,0010,0975.2,+29.7,031,0116,1750150859,59.828 45,0006,0008,0974.9,+30.7,031,0105,1750151159,59.83 45,0005,0007,0974.9,+30.6,031,0115,1750151459,59.825 45,0007,0010,0974.8,+30.9,031,0132,1750151759,59.817 45,0007,0010,0974.8,+30.9,030,0116,1750152059,59.816 45,0006,0008,0974.7,+30.9,030,0119,1750152359,59.931 42,0006,0008,0974.6,+30.6,030,0101,1750152659,59.962 42,0006,0008,0974.8,+30.9,030,0132,1750152959,59.957 45,0006,0008,0975.0,+31.5,031,0114,1750153259,59.958 47,0005,0007,0974.8,+30.7,030,0118,1750153559,59.953 42,0006,0008,0974.8,+31.6,030,0129,1750153859,59.947 42,0005,0007,0974.6,+31.6,027,0120,1750154159,59.953 45,0005,0007,0974.5,+31.7,028,0119,1750154459,59.955 45,0005,0007,0974.6,+31.4,030,0126,1750154759,59.952 42,0006,0008,0974.9,+32.1,027,0131,1750155059,59.948 45,0006,0008,0975.0,+32.2,026,0114,1750155359,59.935 42,0005,0007,0974.7,+31.6,025,0114,1750155659,59.94 45,0005,0007,0975.0,+31.5,023,0111,1750155960,0.05 45,0006,0008,0974.8,+32.3,024,0122,1750156260,0.096 42,0006,0008,0974.8,+31.9,026,0115,1750156560,0.087 42,0005,0007,0974.5,+32.1,026,0108,1750156860,0.088 45,0006,0008,0974.7,+32.2,027,0119,1750157160,0.081 42,0006,0008,0974.4,+32.8,026,0130,1750157460,0.094 45,0006,0008,0974.7,+32.2,026,0140,1750157760,0.079 42,0006,0008,0974.5,+32.5,027,0120,1750158060,0.083 45,0006,0008,0974.4,+33.0,027,0106,1750158360,0.075 42,0006,0008,0974.6,+33.1,026,0129,1750158660,0.077 42,0006,0008,0974.4,+33.2,027,0104,1750158960,0.07 45,0008,0011,0974.4,+32.3,026,0127,1750159260,0.066 42,0007,0010,0974.7,+33.4,027,0122,1750159560,0.169 42,0006,0008,0974.4,+33.5,027,0099,1750159860,0.205 45,0006,0008,0974.6,+33.7,026,0104,1750160160,0.207 42,0008,0011,0974.4,+33.3,027,0115,1750160460,0.205 42,0006,0008,0974.3,+33.0,026,0112,1750160760,0.192 45,0006,0008,0974.4,+33.6,025,0115,1750161060,0.194 42,0006,0008,0974.3,+33.5,027,0106,1750161360,0.189 42,0006,0008,0974.4,+33.2,025,0104,1750161660,0.188 42,0005,0007,0974.2,+33.5,025,0131,1750161960,0.192 42,0006,0008,0974.0,+33.1,025,0107,1750162260,0.182 42,0007,0010,0974.0,+33.3,026,0134,1750162560,0.181 42,0006,0008,0974.3,+32.8,024,0108,1750162860,0.186 42,0006,0008,0974.1,+33.5,025,0112,1750163160,0.295 45,0011,0015,0974.0,+32.6,024,0124,1750163460,0.329 42,0006,0008,0974.1,+33.4,023,0121,1750163760,0.331 45,0006,0008,0974.2,+32.8,023,0133,1750164060,0.325 42,0005,0007,0973.8,+32.8,024,0119,1750164360,0.318 42,0006,0008,0974.0,+33.5,023,0106,1750164660,0.317 42,0005,0007,0973.9,+32.6,025,0114,1750164960,0.316 42,0006,0008,0974.1,+33.5,024,0108,1750165260,0.313 42,0006,0008,0973.8,+32.9,025,0116,1750165560,0.302 42,0007,0010,0973.8,+32.9,024,0098,1750165860,0.299 42,0007,0010,0973.8,+33.0,024,0128,1750166160,0.288 42,0006,0008,0973.7,+33.3,023,0106,1750166460,0.293 42,0005,0007,0973.8,+33.6,023,0112,1750166760,0.394 42,0006,0008,0973.7,+33.7,023,0109,1750167060,0.442 45,0007,0010,0973.6,+33.7,024,0129,1750167360,0.437 42,0006,0008,0973.6,+32.9,023,0113,1750167660,0.435 42,0007,0010,0973.6,+33.3,022,0106,1750167960,0.435 42,0007,0010,0973.9,+32.9,022,0112,1750168260,0.424 42,0006,0008,0973.7,+33.2,022,0110,1750168560,0.426 42,0007,0010,0973.9,+33.3,022,0114,1750168860,0.425 42,0006,0008,0973.6,+33.9,021,0124,1750169160,0.419 42,0006,0008,0973.6,+33.2,021,0117,1750169460,0.415 42,0006,0008,0973.6,+33.6,021,0100,1750169760,0.414 42,0006,0008,0973.6,+33.5,019,0103,1750170060,0.408 42,0006,0008,0973.6,+32.8,020,0119,1750170360,0.524 42,0006,0008,0973.7,+33.5,020,0109,1750170660,0.571 42,0006,0008,0973.6,+32.8,021,0135,1750170960,0.561 45,0008,0011,0973.8,+33.4,020,0107,1750171260,0.548 42,0008,0011,0973.6,+33.4,021,0131,1750171560,0.545 42,0006,0008,0973.6,+32.9,022,0109,1750171860,0.539 42,0006,0008,0973.4,+33.0,021,0124,1750172160,0.545 45,0006,0008,0973.3,+32.4,021,0107,1750172460,0.531 42,0005,0007,0973.4,+32.6,021,0125,1750172760,0.53 42,0006,0008,0973.3,+31.9,021,0113,1750173060,0.532 42,0006,0008,0973.7,+32.1,022,0127,1750173360,0.525 42,0006,0008,0973.6,+31.7,021,0112,1750173660,0.518 42,0005,0007,0973.5,+31.8,020,0127,1750173960,0.634 42,0007,0010,0973.5,+31.9,020,0137,1750174260,0.668 42,0006,0008,0973.8,+31.7,021,0132,1750174560,0.665 42,0006,0008,0973.8,+31.3,022,0109,1750174860,0.65 42,0006,0008,0973.6,+31.2,022,0111,1750175160,0.656 42,0005,0007,0973.6,+31.3,022,0112,1750175460,0.655 42,0005,0007,0973.8,+31.0,021,0122,1750175760,0.65 42,0006,0008,0973.7,+30.9,022,0124,1750176060,0.642 42,0005,0007,0973.8,+30.7,024,0116,1750176360,0.642 42,0009,0012,0973.9,+30.5,023,0110,1750176660,0.626 42,0006,0008,0973.7,+30.5,024,0116,1750176960,0.629 42,0007,0010,0973.9,+30.2,026,0102,1750177260,0.628 42,0006,0008,0973.9,+30.0,027,0102,1750177560,0.741 42,0006,0008,0973.8,+29.7,028,0143,1750177860,0.775 42,0008,0011,0973.8,+29.6,029,0110,1750178160,0.769 42,0008,0011,0974.0,+29.5,031,0129,1750178460,0.765 42,0006,0008,0973.9,+28.9,031,0122,1750178760,0.758 42,0006,0008,0974.0,+29.0,031,0114,1750179060,0.763 42,0008,0011,0973.8,+28.4,032,0114,1750179360,0.748 42,0006,0008,0974.1,+28.3,032,0112,1750179660,0.748 42,0007,0010,0974.0,+27.9,033,0139,1750179960,0.744 42,0008,0011,0973.9,+27.7,034,0127,1750180260,0.739 42,0006,0008,0974.1,+27.2,034,0120,1750180560,0.721 45,0006,0008,0974.1,+27.3,034,0100,1750180860,0.726 42,0006,0008,0974.2,+27.2,033,0101,1750181160,0.833 45,0006,0008,0974.3,+27.0,033,0115,1750181460,0.869 42,0007,0010,0974.2,+26.9,034,0121,1750181760,0.87 47,0006,0008,0974.6,+26.6,035,0128,1750182060,0.863 42,0006,0008,0974.2,+26.4,035,0125,1750182360,0.856 42,0006,0008,0974.3,+26.2,036,0126,1750182660,0.842 42,0007,0010,0974.5,+26.2,036,0104,1750182960,0.845 42,0007,0010,0974.4,+26.0,036,0104,1750183260,0.841 45,0006,0008,0974.7,+25.8,037,0121,1750183560,0.832 42,0008,0011,0974.4,+25.6,037,0110,1750183860,0.822 42,0007,0010,0974.8,+25.5,037,0117,1750184160,0.807 45,0007,0010,0974.6,+25.5,037,0120,1750184460,0.808 45,0007,0010,0975.0,+25.4,038,0109,1750184760,0.922 45,0008,0011,0975.1,+25.3,039,0116,1750185060,0.972 45,0007,0010,0975.3,+25.1,040,0120,1750185360,0.95 42,0006,0008,0975.2,+25.2,040,0114,1750185660,0.949 42,0007,0010,0975.2,+25.0,040,0103,1750185960,0.948 45,0008,0011,0975.4,+25.0,041,0125,1750186260,0.945 45,0007,0010,0975.2,+24.9,041,0123,1750186560,0.954 42,0009,0012,0975.6,+24.8,042,0121,1750186860,0.924 45,0008,0011,0975.5,+24.7,042,0111,1750187160,0.924 45,0007,0010,0975.7,+24.6,043,0112,1750187460,0.921 45,0007,0010,0975.6,+24.3,045,0110,1750187760,0.918 45,0008,0011,0975.7,+24.4,044,0099,1750188060,0.91 45,0008,0011,0975.6,+24.4,045,0108,1750188361,1.026 45,0008,0011,0975.9,+24.1,046,0108,1750188661,1.064 45,0007,0010,0975.9,+24.0,046,0127,1750188961,1.063 45,0008,0011,0975.8,+23.9,046,0115,1750189261,1.053 45,0007,0010,0976.2,+23.9,047,0114,1750189561,1.053 45,0007,0010,0975.9,+23.7,047,0105,1750189861,1.038 45,0008,0011,0975.9,+23.9,047,0106,1750190161,1.039 45,0007,0010,0976.1,+23.8,047,0127,1750190461,1.041 45,0008,0011,0976.0,+23.8,047,0116,1750190761,1.031 45,0007,0010,0976.2,+23.9,047,0111,1750191061,1.028 45,0008,0011,0976.1,+23.8,047,0121,1750191361,1.02 45,0008,0011,0976.3,+23.5,048,0110,1750191661,1.012 45,0007,0010,0976.2,+23.3,049,0099,1750191961,1.12 45,0008,0011,0976.2,+23.2,049,0094,1750192261,1.15 45,0010,0013,0976.3,+22.8,051,0118,1750192561,1.15 45,0008,0011,0976.2,+22.9,050,0126,1750192861,1.142 42,0009,0012,0976.3,+22.8,051,0123,1750193161,1.142 45,0007,0010,0976.4,+22.9,050,0107,1750193461,1.133 45,0007,0010,0976.4,+22.7,051,0122,1750193761,1.123 45,0008,0011,0976.4,+22.7,051,0118,1750194061,1.123 45,0007,0010,0976.5,+22.7,051,0130,1750194361,1.12 47,0009,0012,0976.5,+22.7,050,0125,1750194661,1.113 47,0008,0011,0976.8,+22.7,051,0109,1750194961,1.104 42,0007,0010,0976.7,+22.7,051,0132,1750195261,1.099 45,0008,0011,0976.7,+22.7,050,0116,1750195561,1.214 45,0008,0011,0976.7,+22.6,051,0111,1750195861,1.252 47,0007,0010,0977.0,+22.7,051,0115,1750196161,1.249 45,0009,0012,0976.8,+22.8,050,0106,1750196461,1.231 45,0007,0010,0976.6,+22.8,050,0106,1750196761,1.233 45,0008,0011,0976.5,+22.8,050,0111,1750197061,1.225 42,0007,0010,0976.8,+22.7,051,0107,1750197361,1.221 45,0008,0011,0976.6,+22.5,052,0132,1750197661,1.224 45,0008,0011,0976.8,+22.4,052,0125,1750197961,1.219 45,0008,0011,0976.7,+22.2,053,0125,1750198261,1.202 45,0008,0011,0976.5,+22.2,053,0121,1750198561,1.208 47,0007,0010,0976.5,+22.2,053,0096,1750198861,1.208 47,0008,0011,0976.8,+22.3,053,0126,1750199161,1.319 45,0009,0012,0976.6,+22.1,053,0115,1750199461,1.346 45,0008,0011,0976.6,+22.2,053,0115,1750199761,1.343 45,0008,0011,0976.6,+22.1,053,0122,1750200061,1.34 42,0009,0012,0976.7,+22.1,053,0120,1750200361,1.332 47,0007,0010,0976.8,+21.9,054,0113,1750200661,1.334 45,0008,0011,0976.7,+21.9,054,0120,1750200961,1.325 47,0008,0011,0976.7,+21.7,055,0128,1750201561,1.311 45,0007,0010,0976.3,+21.7,055,0104,1750201861,1.309 47,0007,0010,0976.5,+21.8,055,0121,1750202761,1.416 47,0007,0010,0976.7,+21.8,055,0110,1750203061,1.448 47,0007,0010,0976.4,+21.7,055,0124,1750203361,1.448 45,0007,0010,0976.6,+21.6,056,0145,1750203661,1.439 47,0007,0010,0976.4,+21.6,056,0092,1750203961,1.431 47,0008,0011,0976.3,+21.5,056,0093,1750204261,1.43 45,0008,0011,0976.3,+21.3,057,0097,1750204561,1.433 45,0007,0010,0976.5,+21.4,057,0118,1750204861,1.413 49,0008,0011,0976.4,+21.5,056,0123,1750205161,1.416 45,0007,0010,0976.4,+21.5,056,0130,1750205461,1.411 45,0007,0010,0976.6,+21.0,059,0106,1750206361,1.515 47,0006,0008,0976.4,+21.1,058,0110,1750206661,1.547 45,0008,0011,0976.4,+20.9,059,0125,1750206961,1.538 45,0007,0010,0976.3,+20.8,059,0122,1750207261,1.538 45,0007,0010,0976.4,+20.9,059,0104,1750207561,1.54 49,0007,0010,0976.2,+20.9,059,0117,1750207861,1.542 45,0009,0012,0976.3,+20.9,059,0112,1750208161,1.529 45,0007,0010,0976.2,+20.8,059,0114,1750208461,1.532 45,0005,0007,0976.4,+20.9,059,0134,1750208761,1.524 47,0007,0010,0976.2,+20.9,059,0114,1750209061,1.521 45,0006,0008,0976.3,+20.9,059,0121,1750209361,1.521 45,0007,0010,0976.4,+20.9,059,0109,1750209661,1.503 47,0007,0010,0976.1,+20.9,059,0133,1750209961,1.613 47,0008,0011,0976.1,+20.8,059,0127,1750210261,1.657 47,0006,0008,0976.1,+20.6,060,0103,1750210561,1.652 45,0007,0010,0976.0,+20.6,060,0113,1750210861,1.65 45,0007,0010,0976.1,+20.5,060,0135,1750211161,1.634 47,0006,0008,0976.4,+20.5,060,0115,1750211461,1.638 47,0008,0011,0976.3,+20.6,060,0122,1750211761,1.636 45,0006,0008,0976.0,+20.6,060,0130,1750212061,1.625 45,0006,0008,0976.2,+20.7,060,0108,1750212361,1.619 47,0007,0010,0976.0,+20.6,060,0131,1750212661,1.616 45,0007,0010,0976.0,+20.6,060,0110,1750212961,1.614 47,0006,0008,0976.1,+20.4,060,0109,1750213261,1.601 47,0009,0012,0976.4,+20.5,060,0114,1750213561,1.721 45,0007,0010,0976.2,+20.5,060,0110,1750213861,1.757 45,0007,0010,0976.3,+20.5,060,0106,1750214161,1.764 45,0006,0008,0976.1,+20.4,061,0135,1750214461,1.757 45,0011,0015,0976.2,+20.4,060,0115,1750214761,1.731 47,0008,0011,0976.1,+20.3,061,0108,1750215061,1.744 45,0007,0010,0976.2,+20.1,062,0125,1750215361,1.738 45,0009,0012,0976.4,+20.2,061,0100,1750215661,1.741 45,0009,0012,0976.6,+20.2,061,0120,1750215961,1.74 47,0007,0010,0976.5,+20.2,061,0127,1750216261,1.74 47,0008,0011,0976.5,+20.2,061,0121,1750216561,1.718 45,0007,0010,0976.5,+20.3,061,0103,1750216861,1.718 47,0006,0008,0976.7,+20.3,061,0128,1750217161,1.832 47,0006,0008,0976.6,+20.3,060,0115,1750217461,1.862 45,0006,0008,0976.3,+20.5,060,0133,1750217761,1.851 45,0007,0010,0976.6,+20.4,060,0118,1750218061,1.846 47,0006,0008,0976.4,+20.5,060,0096,1750218361,1.857 47,0007,0010,0976.7,+20.7,059,0094,1750218661,1.853 47,0008,0011,0976.8,+20.8,060,0115,1750218961,1.843 47,0007,0010,0976.9,+20.8,061,0113,1750219261,1.835 47,0009,0012,0976.9,+20.8,061,0116,1750219561,1.836 45,0006,0008,0976.9,+20.8,062,0127,1750219861,1.824 47,0007,0010,0976.6,+21.1,060,0097,1750220161,1.82 45,0008,0011,0977.1,+21.2,061,0120,1750220461,1.825 45,0007,0010,0977.0,+21.3,061,0111,1750220761,1.933 47,0007,0010,0976.8,+21.5,062,0128,1750221061,1.978 45,0008,0011,0976.8,+21.6,062,0112,1750221361,1.978 45,0010,0013,0976.9,+21.9,062,0125,1750221661,1.97 45,0009,0012,0977.0,+22.1,061,0121,1750221961,1.963 45,0008,0011,0977.2,+22.1,062,0103,1750222261,1.967 45,0007,0010,0977.1,+22.4,062,0125,1750222561,1.96 45,0008,0011,0977.2,+22.7,060,0113,1750222861,1.954 45,0010,0013,0977.0,+22.7,060,0114,1750223161,1.948 45,0010,0013,0977.0,+23.1,059,0132,1750223461,1.938 45,0007,0010,0977.2,+23.3,057,0105,1750223761,1.942 47,0008,0011,0977.4,+23.4,058,0108,1750224061,1.943 45,0008,0011,0977.4,+23.8,056,0127,1750224362,2.049 45,0007,0010,0977.1,+24.0,053,0110,1750224662,2.079 45,0009,0012,0977.4,+24.2,052,0111,1750224962,2.068 45,0008,0011,0977.3,+24.4,051,0114,1750225262,2.069 45,0007,0010,0977.2,+24.6,052,0101,1750225562,2.073 45,0008,0011,0977.4,+24.8,051,0129,1750225862,2.068 45,0007,0010,0977.5,+25.0,050,0091,1750226162,2.063 45,0008,0011,0977.3,+25.1,051,0111,1750226462,2.061 45,0008,0011,0977.3,+25.6,050,0122,1750226762,2.046 45,0007,0010,0977.3,+25.4,050,0132,1750227062,2.059 45,0007,0010,0977.4,+25.9,049,0113,1750227362,2.044 45,0006,0008,0977.3,+26.0,048,0120,1750227662,2.048 45,0006,0008,0977.4,+26.1,048,0116,1750227962,2.155 45,0007,0010,0977.6,+26.5,047,0113,1750228262,2.192 45,0007,0010,0977.5,+26.4,046,0121,1750228562,2.189 45,0008,0011,0977.4,+26.7,046,0138,1750228862,2.184 45,0007,0010,0977.5,+26.6,046,0112,1750229162,2.177 45,0007,0010,0977.3,+27.0,044,0099,1750229462,2.172 45,0007,0010,0977.3,+27.0,045,0097,1750229762,2.169 45,0008,0011,0977.3,+27.1,044,0112,1750230062,2.181 45,0007,0010,0977.5,+27.2,043,0097,1750230362,2.176 42,0007,0010,0977.3,+27.5,043,0117,1750230662,2.164 45,0007,0010,0977.4,+27.2,044,0113,1750230962,2.16 45,0007,0010,0977.5,+27.9,042,0099,1750231262,2.155 45,0007,0010,0977.1,+27.4,042,0099,1750231562,2.275 42,0007,0010,0977.2,+27.4,043,0124,1750231862,2.307 45,0007,0010,0977.3,+27.9,043,0118,1750232162,2.3 42,0006,0008,0977.2,+28.3,042,0125,1750232462,2.3 45,0007,0010,0977.2,+27.4,043,0100,1750232762,2.299 45,0008,0011,0977.4,+28.3,043,0121,1750233062,2.292 45,0008,0011,0977.2,+28.3,042,0122,1750233362,2.279 45,0007,0010,0977.3,+28.8,041,0120,1750233662,2.282 45,0008,0011,0977.3,+28.9,041,0115,1750233962,2.277 45,0008,0011,0977.1,+29.0,042,0136,1750234262,2.273 45,0006,0008,0977.2,+28.6,042,0104,1750234562,2.274 45,0007,0010,0977.1,+29.4,041,0117,1750234862,2.262 45,0006,0008,0977.5,+29.1,041,0127,1750235162,2.38 45,0008,0011,0977.4,+29.6,040,0116,1750235462,2.417 42,0007,0010,0977.3,+29.5,040,0114,1750235762,2.411 42,0007,0010,0977.1,+29.8,041,0116,1750236062,2.417 45,0007,0010,0977.1,+29.7,041,0123,1750236362,2.41 42,0008,0011,0977.5,+29.9,040,0143,1750236662,2.406 45,0006,0008,0977.2,+29.3,040,0111,1750236962,2.408 45,0007,0010,0977.2,+30.2,040,0115,1750237262,2.405 45,0007,0010,0977.3,+29.8,040,0132,1750237562,2.402 42,0007,0010,0977.2,+29.0,041,0096,1750237862,2.398 42,0007,0010,0977.2,+28.7,042,0115,1750238162,2.398 42,0007,0010,0977.3,+29.1,042,0114,1750238462,2.393 42,0006,0008,0977.4,+29.8,042,0126,1750238762,2.508 45,0008,0011,0977.1,+29.7,042,0113,1750239062,2.542 45,0008,0011,0977.3,+30.3,040,0111,1750239362,2.552 42,0008,0011,0977.0,+30.5,039,0117,1750239662,2.54 45,0007,0010,0977.1,+30.0,041,0108,1750239962,2.533 42,0007,0010,0977.2,+29.2,042,0123,1750240262,2.52 45,0008,0011,0977.2,+29.2,042,0126,1750240562,2.517 45,0009,0012,0977.0,+28.9,043,0129,1750240862,2.504 45,0008,0011,0977.0,+28.9,042,0100,1750241162,2.505 45,0008,0011,0977.2,+29.2,042,0102,1750241462,2.503 42,0007,0010,0977.0,+30.2,041,0110,1750241762,2.498 45,0007,0010,0977.1,+29.8,042,0115,1750242062,2.494 42,0007,0010,0976.9,+29.6,042,0120,1750242362,2.624 42,0008,0011,0976.9,+29.5,041,0087,1750242662,2.647 42,0008,0011,0976.8,+29.6,041,0118,1750242962,2.647 42,0008,0011,0977.0,+29.0,041,0103,1750243262,2.636 42,0009,0012,0976.9,+29.0,042,0123,1750243562,2.644 45,0008,0011,0976.9,+28.8,043,0124,1750243862,2.629 45,0008,0011,0976.9,+28.7,043,0111,1750244162,2.632 42,0008,0011,0976.9,+28.4,042,0093,1750244462,2.618 45,0010,0013,0976.8,+28.0,044,0097,1750244762,2.603 42,0008,0011,0977.0,+27.9,044,0115,1750245062,2.605 42,0009,0012,0977.2,+27.8,046,0113,1750245362,2.602 45,0008,0011,0976.9,+28.5,044,0116,1750245662,2.601 42,0007,0010,0977.0,+29.4,043,0112,1750245962,2.719 45,0007,0010,0977.1,+29.8,040,0118,1750246262,2.751 42,0009,0012,0976.9,+30.0,040,0127,1750246562,2.755 42,0008,0011,0976.8,+29.7,040,0116,1750246862,2.746 45,0008,0011,0976.7,+30.0,040,0119,1750247162,2.738 42,0007,0010,0976.8,+30.0,039,0116,1750247462,2.736 42,0008,0011,0976.6,+30.0,038,0116,1750247762,2.741 45,0010,0013,0976.8,+30.8,038,0101,1750248062,2.729 45,0007,0010,0976.6,+31.5,037,0102,1750248362,2.745 42,0008,0011,0976.6,+30.6,038,0103,1750248662,2.729 42,0008,0011,0976.8,+30.4,038,0106,1750248962,2.735 45,0008,0011,0976.9,+30.8,038,0124,1750249262,2.72 45,0007,0010,0976.6,+30.7,038,0122,1750249562,2.834 45,0008,0011,0976.9,+31.3,038,0123,1750249862,2.867 42,0009,0012,0976.6,+31.5,038,0101,1750250162,2.859 42,0008,0011,0976.4,+31.5,037,0099,1750250462,2.869 42,0007,0010,0976.3,+31.7,037,0110,1750250762,2.871 42,0008,0011,0976.6,+31.0,038,0122,1750251062,2.869 42,0007,0010,0976.7,+30.8,038,0105,1750251362,2.853 42,0008,0011,0976.7,+30.4,039,0104,1750251662,2.847 42,0010,0013,0976.2,+30.1,040,0127,1750251962,2.843 42,0008,0011,0976.5,+30.1,039,0105,1750252262,2.835 42,0008,0011,0976.6,+30.3,040,0103,1750252562,2.836 42,0008,0011,0976.3,+29.8,039,0093,1750252862,2.822 42,0009,0012,0976.2,+30.1,038,0106,1750253162,2.939 42,0007,0010,0976.3,+30.6,038,0127,1750253462,2.962 42,0008,0011,0976.2,+30.8,039,0117,1750253762,2.966 42,0008,0011,0976.1,+30.7,038,0132,1750254062,2.971 42,0009,0012,0976.3,+30.1,040,0128,1750254362,2.965 42,0008,0011,0976.2,+30.3,038,0121,1750254663,3.002 42,0009,0012,0976.0,+30.5,038,0111,1750254962,2.957 42,0008,0011,0976.2,+30.6,038,0119,1750255262,2.966 45,0008,0011,0976.0,+30.5,038,0116,1750255562,2.963 42,0009,0012,0975.9,+30.4,038,0111,1750255862,2.949 42,0009,0012,0975.9,+30.4,037,0123,1750256162,2.936 42,0009,0012,0975.8,+30.6,037,0129,1750256462,2.941 42,0009,0012,0975.6,+30.6,037,0121,1750256763,3.05 42,0008,0011,0975.5,+30.5,038,0124,1750257063,3.094 42,0009,0012,0975.9,+30.6,038,0128,1750257363,3.083 42,0008,0011,0975.7,+30.7,038,0103,1750257663,3.075 42,0008,0011,0975.5,+30.6,038,0120,1750257963,3.077 45,0009,0012,0975.6,+30.4,038,0117,1750258263,3.076 45,0008,0011,0975.8,+30.3,038,0124,1750258563,3.075 45,0009,0012,0975.4,+30.7,038,0127,1750258863,3.062 42,0009,0012,0975.2,+30.1,038,0111,1750259163,3.058 42,0009,0012,0975.4,+30.1,039,0109,1750259463,3.048 45,0010,0013,0975.1,+30.0,038,0143,1750259763,3.045 42,0009,0012,0975.3,+30.0,038,0120,1750260063,3.042 45,0008,0011,0975.5,+29.8,039,0101,1750260363,3.165 42,0008,0011,0975.6,+29.8,039,0112,1750260663,3.196 42,0009,0012,0975.3,+29.5,040,0102,1750260963,3.18 42,0009,0012,0975.5,+29.7,039,0122,1750261263,3.175 42,0009,0012,0975.5,+29.8,040,0087,1750261563,3.164 42,0010,0013,0975.5,+29.4,041,0098,1750261863,3.165 42,0009,0012,0975.4,+29.5,039,0115,1750262163,3.161 42,0009,0012,0975.2,+29.6,039,0113,1750262463,3.15 45,0010,0013,0975.3,+29.2,041,0132,1750262763,3.155 42,0010,0013,0975.6,+29.0,041,0102,1750263063,3.149 42,0009,0012,0975.5,+29.0,041,0109,1750263363,3.139 42,0008,0011,0975.5,+29.0,040,0109,1750263663,3.146 42,0010,0013,0975.2,+28.9,041,0124,1750263963,3.258 42,0010,0013,0975.4,+28.9,041,0123,1750264263,3.3 42,0009,0012,0975.5,+28.6,041,0113,1750264563,3.287 45,0009,0012,0975.5,+28.6,041,0128,1750264863,3.288 42,0010,0013,0975.6,+28.3,043,0113,1750265163,3.281 42,0011,0015,0975.6,+28.2,043,0102,1750265463,3.267 42,0009,0012,0975.6,+27.9,044,0102,1750265763,3.267 42,0011,0015,0975.6,+27.8,045,0132,1750266063,3.262 42,0010,0013,0975.6,+27.5,046,0107,1750266363,3.255 42,0011,0015,0975.4,+26.9,047,0121,1750266663,3.238 45,0010,0013,0975.6,+27.0,047,0115,1750266963,3.248 42,0011,0015,0975.8,+26.7,047,0116,1750267263,3.242 45,0010,0013,0975.9,+26.4,048,0117,1750267563,3.354 45,0009,0012,0975.6,+26.2,048,0127,1750267863,3.377 42,0011,0015,0975.9,+26.1,048,0109,1750268163,3.377 45,0009,0012,0975.9,+25.9,049,0117,1750268463,3.374 45,0012,0016,0975.9,+25.7,049,0112,1750268763,3.371 42,0012,0016,0975.8,+25.6,050,0106,1750269063,3.371 45,0010,0013,0975.8,+25.6,050,0139,1750269363,3.367 42,0011,0015,0976.0,+25.4,050,0113,1750269663,3.353 42,0011,0015,0975.7,+25.1,051,0130,1750269963,3.343 45,0010,0013,0975.8,+25.1,050,0130,1750270263,3.34 45,0010,0013,0975.9,+24.9,050,0117,1750270563,3.34 45,0010,0013,0975.9,+24.9,051,0117,1750270863,3.331 45,0010,0013,0975.9,+24.8,051,0115,1750271163,3.441 42,0010,0013,0976.1,+24.8,050,0115,1750271463,3.483 42,0011,0015,0976.2,+24.7,051,0102,1750271763,3.483 45,0012,0016,0976.0,+24.5,051,0137,1750272063,3.475 42,0012,0016,0976.2,+24.5,051,0115,1750272363,3.477 42,0010,0013,0976.1,+24.2,051,0125,1750272663,3.461 42,0009,0012,0976.4,+24.3,050,0119,1750272963,3.457 45,0011,0015,0976.2,+24.3,050,0116,1750273263,3.458 42,0011,0015,0976.4,+24.2,050,0138,1750273563,3.458 42,0012,0016,0976.5,+24.2,050,0103,1750273863,3.449 45,0012,0016,0976.7,+24.1,050,0106,1750274163,3.439 45,0011,0015,0976.7,+24.1,050,0110,1750274463,3.44 45,0010,0013,0976.3,+24.0,050,0120,1750274763,3.55 42,0010,0013,0976.5,+24.0,050,0134,1750275063,3.593 45,0009,0012,0976.4,+23.9,050,0127,1750275663,3.576 45,0009,0012,0976.8,+23.8,051,0111,1750275963,3.571 45,0009,0012,0976.6,+23.6,052,0099,1750276263,3.571 45,0010,0013,0976.6,+23.6,052,0089,1750276563,3.564 45,0010,0013,0976.5,+23.6,052,0130,1750276863,3.566 45,0008,0011,0976.5,+23.7,051,0104,1750277163,3.56 45,0010,0013,0976.4,+23.6,051,0131,1750277463,3.554 45,0010,0013,0976.5,+23.6,052,0106,1750277763,3.55 45,0010,0013,0976.3,+23.6,052,0139,1750278063,3.549 45,0010,0013,0976.4,+23.5,052,0114,1750278363,3.656 49,0011,0015,0976.6,+23.5,052,0113,1750278663,3.691 45,0010,0013,0976.6,+23.4,052,0130,1750278963,3.696 45,0010,0013,0976.5,+23.4,052,0117,1750279263,3.686 45,0010,0013,0976.6,+23.4,052,0109,1750279563,3.681 45,0011,0015,0976.8,+23.4,052,0101,1750279863,3.673 45,0010,0013,0976.6,+23.3,053,0127,1750280163,3.671 45,0010,0013,0976.5,+23.2,053,0113,1750280463,3.665 45,0009,0012,0976.5,+23.2,053,0104,1750280763,3.656 45,0010,0013,0976.6,+23.0,054,0115,1750281063,3.65 45,0010,0013,0976.7,+22.8,055,0102,1750281363,3.655 45,0010,0013,0976.9,+22.7,055,0100,1750281663,3.639 45,0010,0013,0976.7,+22.9,054,0102,1750281963,3.76 45,0010,0013,0976.5,+22.9,054,0101,1750282263,3.793 45,0009,0012,0976.7,+23.1,054,0138,1750282563,3.792 45,0010,0013,0976.7,+23.3,053,0105,1750282863,3.793 45,0010,0013,0976.8,+23.4,053,0119,1750283163,3.78 45,0009,0012,0976.4,+23.3,053,0123,1750283463,3.77 45,0009,0012,0976.8,+22.7,057,0109,1750283763,3.752 45,0010,0013,0976.4,+22.9,056,0130,1750284063,3.748 45,0010,0013,0976.6,+22.9,056,0119,1750284363,3.758 45,0009,0012,0976.8,+23.1,055,0124,1750284663,3.756 45,0010,0013,0976.5,+23.0,056,0118,1750284963,3.752 45,0010,0013,0976.5,+22.9,056,0118,1750285263,3.744 45,0011,0015,0976.7,+22.7,057,0116,1750285563,3.858 47,0010,0013,0976.7,+22.8,056,0103,1750285863,3.892 45,0011,0015,0976.8,+22.7,057,0133,1750286163,3.886 42,0011,0015,0976.9,+22.8,056,0114,1750286463,3.887 45,0010,0013,0976.4,+22.8,056,0120,1750286763,3.877 45,0010,0013,0976.5,+22.7,056,0114,1750287063,3.874 45,0010,0013,0976.6,+22.7,056,0123,1750287363,3.864 45,0009,0012,0976.5,+22.5,057,0116,1750287663,3.85 45,0009,0012,0976.2,+22.4,057,0117,1750287963,3.85 47,0009,0012,0976.2,+22.4,057,0126,1750288263,3.846 45,0013,0017,0976.2,+22.3,057,0123,1750288563,3.837 45,0010,0013,0976.0,+22.2,058,0107,1750288863,3.838 45,0010,0013,0975.9,+22.1,057,0107,1750289163,3.95 45,0009,0012,0975.9,+21.9,058,0117,1750289463,3.986 45,0010,0013,0976.0,+22.0,057,0123,1750289763,3.977 45,0010,0013,0975.5,+22.1,056,0118,1750290063,3.969 45,0010,0013,0975.6,+22.1,056,0100,1750290363,3.955 45,0010,0013,0975.7,+22.0,056,0109,1750290663,3.953 45,0009,0012,0975.8,+21.8,057,0114,1750290963,3.956 45,0010,0013,0975.8,+21.8,056,0124,1750291263,3.957 49,0009,0012,0975.7,+21.7,057,0122,1750291563,3.953 45,0009,0012,0975.5,+21.7,056,0121,1750291863,3.942 45,0011,0015,0975.5,+21.6,056,0122,1750292163,3.949 45,0009,0012,0975.6,+21.4,056,0088,1750292463,3.939 45,0010,0013,0975.4,+21.6,055,0125,1750292764,4.058 45,0009,0012,0975.5,+21.6,055,0119,1750293064,4.087 45,0008,0011,0975.7,+21.4,056,0121,1750293364,4.077 42,0009,0012,0975.9,+21.5,056,0110,1750293664,4.077 45,0009,0012,0975.7,+21.2,056,0132,1750293964,4.07 45,0010,0013,0975.8,+21.2,056,0108,1750294264,4.057 45,0009,0012,0976.0,+21.1,056,0111,1750294564,4.053 45,0010,0013,0975.9,+21.1,056,0104,1750294864,4.056 45,0010,0013,0975.8,+20.9,057,0115,1750295164,4.05 45,0009,0012,0975.7,+20.9,056,0116,1750295464,4.043 45,0009,0012,0975.8,+20.9,056,0110,1750295764,4.038 47,0009,0012,0975.7,+21.0,055,0115,1750296064,4.035 45,0010,0013,0975.5,+21.2,054,0105,1750296364,4.142 45,0008,0011,0975.8,+21.0,055,0108,1750296664,4.17 47,0009,0012,0975.7,+21.0,055,0111,1750296964,4.173 47,0007,0010,0976.0,+21.1,054,0125,1750297264,4.173 45,0009,0012,0975.8,+21.0,054,0113,1750297564,4.161 47,0008,0011,0975.7,+20.9,055,0123,1750297864,4.163 45,0009,0012,0975.7,+20.9,055,0132,1750298164,4.156 47,0008,0011,0975.6,+21.0,054,0102,1750298464,4.158 45,0008,0011,0975.8,+21.0,054,0105,1750298764,4.141 45,0008,0011,0975.6,+20.9,055,0120,1750299064,4.146 45,0010,0013,0976.0,+20.8,055,0123,1750299364,4.137 45,0010,0013,0975.7,+21.0,054,0084,1750299664,4.138 45,0009,0012,0975.7,+21.0,054,0115,1750299964,4.252 45,0009,0012,0976.0,+20.8,055,0125,1750300264,4.284 45,0008,0011,0975.9,+20.7,055,0103,1750300564,4.281 45,0009,0012,0975.7,+20.5,056,0139,1750300864,4.275 45,0009,0012,0975.7,+20.5,056,0118,1750301164,4.277 47,0009,0012,0976.0,+20.4,056,0113,1750301464,4.275 45,0009,0012,0975.6,+20.5,056,0120,1750301764,4.259 45,0009,0012,0975.8,+20.5,056,0098,1750302064,4.252 45,0009,0012,0975.7,+20.6,055,0113,1750302364,4.251 47,0010,0013,0976.0,+20.8,055,0134,1750302664,4.253 47,0008,0011,0975.6,+20.9,054,0111,1750302964,4.246 45,0008,0011,0975.5,+20.9,055,0107,1750303264,4.242 49,0008,0011,0975.8,+20.7,056,0126,1750303564,4.355 47,0008,0011,0975.8,+20.6,056,0117,1750303864,4.394 47,0008,0011,0975.9,+20.7,056,0114,1750304164,4.393 47,0010,0013,0975.8,+20.6,056,0129,1750304464,4.391 47,0009,0012,0975.7,+20.6,056,0108,1750304764,4.382 45,0010,0013,0976.0,+20.8,056,0119,1750305064,4.376 47,0009,0012,0975.7,+20.9,055,0118,1750305364,4.373 47,0008,0011,0975.8,+21.0,055,0101,1750305664,4.372 47,0008,0011,0975.7,+21.2,055,0131,1750305964,4.372 45,0008,0011,0975.6,+21.3,056,0117,1750306264,4.366 49,0008,0011,0975.8,+21.4,055,0114,1750306564,4.354 47,0009,0012,0975.7,+21.6,056,0100,1750306864,4.351 45,0009,0012,0975.8,+21.8,055,0107,1750307164,4.471 45,0008,0011,0976.0,+22.0,055,0104,1750307464,4.494 45,0009,0012,0975.7,+22.1,055,0122,1750307764,4.489 45,0008,0011,0975.6,+22.3,055,0112,1750308064,4.501 45,0008,0011,0975.8,+22.5,055,0122,1750308364,4.494 45,0010,0013,0975.7,+22.6,055,0115,1750308664,4.488 45,0008,0011,0976.0,+22.7,055,0099,1750308964,4.49 45,0008,0011,0975.7,+22.9,055,0119,1750309264,4.474 45,0008,0011,0975.9,+23.2,054,0105,1750309564,4.472 45,0008,0011,0975.7,+23.4,055,0124,1750309864,4.481 45,0008,0011,0975.7,+23.6,054,0114,1750310164,4.477 42,0009,0012,0975.7,+23.9,055,0121,1750310464,4.467 45,0010,0013,0975.7,+24.1,052,0107,1750310764,4.576 45,0009,0012,0975.6,+24.6,052,0111,1750311064,4.618 45,0008,0011,0975.5,+24.8,048,0111,1750311364,4.611 45,0010,0013,0975.7,+25.2,048,0130,1750311664,4.611 45,0008,0011,0975.6,+25.4,046,0126,1750311964,4.611 45,0008,0011,0975.8,+25.5,047,0122,1750312264,4.606 45,0008,0011,0975.6,+25.9,046,0110,1750312564,4.601 45,0010,0013,0975.8,+26.2,045,0108,1750312864,4.6 45,0009,0012,0975.8,+26.4,046,0113,1750313164,4.599 45,0009,0012,0975.8,+26.4,044,0111,1750313464,4.594 45,0009,0012,0975.5,+26.7,042,0114,1750313764,4.594 42,0009,0012,0975.7,+27.1,041,0096,1750314064,4.588 45,0009,0012,0975.7,+27.5,040,0115,1750314364,4.703 45,0008,0011,0975.5,+27.5,042,0109,1750314664,4.73 45,0007,0010,0975.7,+27.7,039,0107,1750314964,4.726 45,0008,0011,0975.6,+28.1,041,0101,1750315264,4.737 45,0007,0010,0975.7,+28.1,039,0130,1750315564,4.724 45,0008,0011,0975.6,+27.9,039,0111,1750315864,4.718 45,0008,0011,0975.6,+28.5,039,0131,1750316164,4.713 45,0007,0010,0975.4,+28.2,039,0115,1750316464,4.713 45,0007,0010,0975.7,+28.8,038,0114,1750316764,4.706 42,0007,0010,0975.7,+28.5,038,0127,1750317064,4.706 45,0008,0011,0975.5,+29.0,037,0110,1750317364,4.698 45,0009,0012,0975.4,+29.6,038,0128,1750317664,4.706 42,0008,0011,0975.5,+29.7,038,0124,1750317964,4.82 42,0008,0011,0975.4,+29.3,036,0127,1750318264,4.85 42,0008,0011,0975.4,+29.3,036,0103,1750318564,4.847 42,0007,0010,0975.4,+29.6,036,0114,1750318864,4.838 45,0007,0010,0975.2,+29.3,035,0105,1750319164,4.836 45,0008,0011,0975.4,+29.7,035,0123,1750319464,4.829 45,0007,0010,0975.3,+30.0,036,0105,1750319764,4.83 42,0008,0011,0975.4,+30.6,037,0109,1750320064,4.825 45,0008,0011,0975.5,+29.8,035,0129,1750320364,4.82 42,0008,0011,0975.5,+30.6,034,0125,1750320664,4.819 42,0008,0011,0975.4,+30.7,033,0107,1750320964,4.814 45,0009,0012,0975.2,+30.4,034,0129,1750321264,4.81 45,0008,0011,0975.1,+30.7,034,0144,1750321564,4.919 42,0008,0011,0975.1,+30.0,035,0107,1750321864,4.957 42,0008,0011,0975.2,+30.8,034,0116,1750322164,4.956 42,0010,0013,0975.1,+31.5,035,0116,1750322464,4.947 42,0008,0011,0975.2,+30.1,035,0126,1750322764,4.945 42,0009,0012,0975.0,+31.1,034,0109,1750323064,4.951 45,0009,0012,0975.3,+30.4,033,0110,1750323364,4.942 45,0009,0012,0974.9,+30.6,034,0115,1750323664,4.936 42,0008,0011,0974.9,+31.1,033,0119,1750323964,4.941 45,0009,0012,0974.9,+30.5,035,0116,1750324264,4.935 42,0009,0012,0974.9,+31.4,036,0108,1750324564,4.923 45,0008,0011,0974.9,+31.3,035,0135,1750324864,4.925 42,0009,0012,0975.1,+30.8,034,0111,1750325165,5.042 42,0008,0011,0974.8,+30.1,034,0124,1750325465,5.076 42,0008,0011,0975.0,+30.3,035,0102,1750325765,5.08 42,0008,0011,0975.0,+30.8,035,0129,1750326065,5.074 45,0010,0013,0974.7,+30.0,036,0118,1750326365,5.064 42,0010,0013,0974.8,+31.4,035,0118,1750326665,5.065 42,0009,0012,0974.8,+31.1,034,0100,1750326965,5.054 42,0010,0013,0974.8,+31.5,034,0115,1750327265,5.053 42,0009,0012,0974.9,+31.8,034,0092,1750327565,5.05 42,0009,0012,0974.6,+31.9,031,0114,1750327865,5.054 42,0010,0013,0974.5,+31.6,033,0110,1750328165,5.049 42,0009,0012,0974.6,+31.2,032,0111,1750328465,5.034 42,0008,0011,0974.3,+31.5,033,0125,1750328765,5.147 47,0010,0013,0974.4,+32.4,032,0125,1750329065,5.189 42,0009,0012,0974.3,+31.1,033,0125,1750329365,5.188 42,0010,0013,0974.3,+32.3,033,0126,1750329665,5.184 45,0010,0013,0974.3,+33.0,032,0120,1750329965,5.188 45,0011,0015,0974.4,+32.5,032,0105,1750330265,5.195 42,0009,0012,0974.2,+32.7,032,0124,1750330565,5.176 42,0008,0011,0974.2,+32.8,031,0113,1750330865,5.187 42,0009,0012,0973.9,+31.8,032,0135,1750331165,5.177 42,0009,0012,0973.8,+31.9,032,0115,1750331465,5.165 42,0009,0012,0973.6,+32.7,032,0121,1750331765,5.167 42,0009,0012,0973.7,+33.2,031,0127,1750332065,5.172 42,0010,0013,0973.5,+33.1,031,0114,1750332365,5.285 42,0011,0015,0973.4,+33.5,031,0122,1750332665,5.322 42,0010,0013,0973.5,+33.6,031,0098,1750332965,5.318 42,0010,0013,0973.4,+32.7,031,0106,1750333265,5.312 42,0009,0012,0973.2,+33.5,031,0127,1750333565,5.31 47,0008,0011,0973.5,+33.7,030,0106,1750333865,5.308 42,0010,0013,0973.3,+33.3,029,0122,1750334165,5.299 42,0010,0013,0973.4,+32.8,031,0094,1750334465,5.298 42,0010,0013,0973.3,+32.4,032,0118,1750334765,5.297 42,0010,0013,0973.2,+31.9,031,0108,1750335065,5.29 42,0009,0012,0973.1,+31.9,032,0124,1750335365,5.285 42,0009,0012,0972.8,+32.0,032,0129,1750335665,5.281 42,0010,0013,0973.0,+32.5,031,0121,1750335965,5.401 42,0011,0015,0973.1,+32.7,031,0091,1750336265,5.431 45,0010,0013,0972.7,+32.8,031,0127,1750336565,5.427 42,0010,0013,0972.8,+33.3,031,0124,1750336865,5.417 45,0010,0013,0972.4,+33.5,030,0102,1750337165,5.424 42,0010,0013,0972.7,+34.0,031,0119,1750337465,5.43 42,0009,0012,0972.8,+33.3,030,0124,1750337765,5.415 42,0009,0012,0972.4,+33.0,031,0136,1750338065,5.417 42,0011,0015,0972.7,+33.7,029,0116,1750338365,5.416 42,0009,0012,0972.2,+33.0,030,0141,1750338665,5.405 42,0011,0015,0972.2,+32.5,031,0118,1750338965,5.418 42,0010,0013,0972.3,+33.0,030,0118,1750339265,5.396 42,0010,0013,0972.4,+32.9,031,0127,1750339565,5.517 42,0011,0015,0972.3,+32.9,031,0111,1750339865,5.545 42,0011,0015,0972.6,+33.1,031,0136,1750340165,5.547 42,0011,0015,0972.4,+33.6,030,0102,1750340465,5.542 42,0009,0012,0972.2,+33.3,030,0106,1750340765,5.541 42,0011,0015,0972.1,+33.7,029,0124,1750341065,5.543 42,0011,0015,0972.0,+33.6,028,0116,1750341365,5.535 42,0011,0015,0972.3,+33.5,029,0115,1750341665,5.54 42,0011,0015,0972.2,+33.3,028,0116,1750341965,5.538 42,0010,0013,0972.2,+33.7,029,0113,1750342265,5.53 42,0011,0015,0972.2,+33.7,028,0124,1750342565,5.524 42,0009,0012,0972.4,+33.5,028,0129,1750342865,5.53 42,0011,0015,0971.8,+33.2,028,0098,1750343165,5.63 42,0010,0013,0972.1,+33.4,029,0118,1750343465,5.666 42,0009,0012,0972.0,+33.2,028,0094,1750343765,5.67 42,0009,0012,0971.9,+33.4,028,0125,1750344065,5.662 42,0010,0013,0972.1,+32.8,029,0132,1750344365,5.663 42,0010,0013,0971.8,+33.0,027,0125,1750344665,5.653 42,0010,0013,0971.8,+32.9,027,0120,1750344965,5.646 42,0008,0011,0971.7,+32.8,028,0132,1750345265,5.636 42,0010,0013,0972.0,+32.4,028,0118,1750345565,5.633 42,0009,0012,0971.6,+32.3,028,0115,1750345865,5.635 42,0011,0015,0971.7,+32.0,030,0113,1750346165,5.629 42,0011,0015,0971.9,+32.1,030,0128,1750346465,5.627 42,0011,0015,0971.7,+32.0,030,0117,1750346765,5.742 42,0012,0016,0971.9,+31.6,031,0117,1750347065,5.774 42,0011,0015,0972.1,+31.6,032,0109,1750347365,5.771 42,0013,0017,0971.7,+31.4,032,0139,1750347665,5.762 42,0012,0016,0971.8,+31.1,034,0121,1750347965,5.755 42,0013,0017,0971.8,+31.1,034,0129,1750348265,5.753 45,0013,0017,0971.8,+31.0,034,0119,1750348565,5.743 42,0013,0017,0971.8,+30.8,035,0112,1750348865,5.742 42,0014,0018,0971.8,+30.6,036,0116,1750349165,5.745 42,0015,0021,0971.8,+30.4,036,0134,1750349465,5.738 42,0016,0022,0972.2,+30.6,035,0144,1750349765,5.736 42,0015,0021,0972.1,+30.6,035,0107,1750350065,5.734 42,0016,0022,0971.9,+30.4,037,0119,1750350365,5.847 42,0014,0018,0971.8,+30.2,036,0131,1750350665,5.874 42,0016,0022,0971.9,+30.0,037,0116,1750350965,5.873 42,0015,0021,0972.1,+30.2,034,0132,1750351265,5.87 42,0014,0018,0971.9,+29.9,037,0123,1750351565,5.864 42,0013,0017,0971.9,+29.5,041,0110,1750351865,5.856 42,0015,0021,0971.9,+29.5,041,0115,1750352165,5.859 42,0012,0016,0972.2,+29.0,042,0106,1750352465,5.842 45,0017,0023,0972.0,+28.8,043,0136,1750352765,5.841 42,0013,0017,0972.1,+28.7,042,0110,1750353065,5.833 45,0014,0018,0972.1,+28.5,043,0132,1750353365,5.83 45,0015,0021,0972.5,+28.3,044,0119,1750353665,5.83 42,0013,0017,0972.0,+28.1,044,0106,1750353965,5.941 42,0014,0018,0972.4,+27.9,044,0118,1750354265,5.974 42,0014,0018,0972.1,+27.7,045,0105,1750354565,5.972 42,0016,0022,0972.3,+27.5,045,0123,1750354865,5.965 42,0015,0021,0972.1,+27.4,045,0119,1750355165,5.959 42,0014,0018,0972.5,+27.0,046,0103,1750355465,5.949 45,0015,0021,0972.2,+26.9,046,0112,1750355765,5.947 42,0017,0023,0972.4,+26.8,046,0118,1750356065,5.939 45,0015,0021,0972.2,+26.6,046,0104,1750356365,5.937 45,0015,0021,0972.4,+26.5,046,0093,1750356665,5.929 42,0015,0021,0972.4,+26.4,046,0113,1750356965,5.931 45,0017,0023,0972.1,+26.2,046,0124,1750357265,5.912 42,0016,0022,0972.3,+26.0,046,0104,1750357566,6.024 45,0015,0021,0972.5,+26.0,045,0118,1750357866,6.072 45,0017,0023,0972.5,+25.9,045,0120,1750358166,6.067 45,0017,0023,0972.5,+25.8,045,0111,1750358466,6.061 42,0018,0024,0972.8,+25.7,045,0129,1750358766,6.055 42,0017,0023,0972.9,+25.4,046,0110,1750359066,6.054 42,0016,0022,0972.7,+25.3,045,0134,1750359366,6.049 45,0016,0022,0972.8,+25.2,046,0118,1750359666,6.034 42,0016,0022,0972.9,+25.0,046,0128,1750359966,6.029 45,0015,0021,0972.8,+24.8,046,0120,1750360266,6.031 42,0015,0021,0972.9,+24.6,047,0123,1750360566,6.02 42,0015,0021,0973.1,+24.5,047,0113,1750360866,6.024 45,0014,0018,0973.2,+24.4,047,0138,1750361166,6.13 42,0014,0018,0973.0,+24.3,046,0138,1750361466,6.165 45,0013,0017,0973.0,+24.4,046,0108,1750361766,6.161 45,0015,0021,0973.1,+24.2,046,0130,1750362066,6.148 45,0014,0018,0973.1,+24.0,046,0105,1750362666,6.148 45,0014,0018,0973.2,+23.8,047,0108,1750362966,6.145 45,0014,0018,0973.2,+23.6,047,0107,1750363266,6.133 45,0015,0021,0973.2,+23.6,047,0104,1750363566,6.133 45,0014,0018,0973.0,+23.6,047,0126,1750363866,6.134 45,0013,0017,0973.0,+23.5,046,0100,1750364166,6.12 45,0014,0018,0973.0,+23.4,047,0107,1750364466,6.119 45,0015,0021,0973.3,+23.3,047,0128,1750364766,6.239 45,0014,0018,0973.6,+23.4,047,0103,1750365066,6.265 45,0014,0018,0973.4,+23.5,046,0119,1750365366,6.271 45,0014,0018,0973.4,+23.3,047,0112,1750365666,6.262 45,0014,0018,0973.6,+23.4,046,0135,1750365966,6.258 45,0016,0022,0973.5,+23.3,046,0122,1750366266,6.249 45,0015,0021,0973.5,+23.4,046,0130,1750366566,6.249 47,0015,0021,0973.4,+23.3,047,0098,1750366866,6.243 45,0014,0018,0973.5,+23.4,046,0117,1750367166,6.229 45,0014,0018,0973.6,+23.5,046,0129,1750367466,6.223 47,0016,0022,0973.7,+23.4,046,0117,1750367766,6.223 45,0016,0022,0973.5,+23.4,046,0134,1750368066,6.222 45,0016,0022,0973.5,+23.3,047,0106,1750368366,6.34 45,0016,0022,0973.5,+23.3,047,0124,1750368666,6.373 45,0015,0021,0973.5,+23.3,047,0102,1750368966,6.365 45,0016,0022,0973.5,+23.2,048,0114,1750369266,6.357 42,0016,0022,0973.7,+23.2,048,0120,1750369566,6.354 45,0016,0022,0973.5,+23.2,048,0127,1750369866,6.363 45,0015,0021,0973.6,+23.1,048,0124,1750370166,6.354 45,0016,0022,0973.5,+23.1,048,0128,1750370466,6.339 45,0014,0018,0973.5,+23.1,048,0117,1750370766,6.344 45,0014,0018,0973.6,+23.1,048,0120,1750371066,6.333 47,0014,0018,0973.6,+23.0,048,0147,1750371366,6.324 45,0015,0021,0973.4,+23.1,048,0108,1750371666,6.332 45,0015,0021,0973.7,+23.1,047,0128,1750371966,6.441 45,0013,0017,0973.3,+23.0,048,0135,1750372266,6.472 45,0012,0016,0973.5,+23.1,047,0125,1750372566,6.463 47,0014,0018,0973.3,+22.9,048,0108,1750372866,6.461 45,0012,0016,0973.3,+22.9,047,0129,1750373166,6.45 45,0012,0016,0973.5,+22.9,047,0145,1750373466,6.442 45,0012,0016,0973.1,+22.8,047,0132,1750373766,6.441 47,0011,0015,0973.1,+22.9,046,0120,1750374066,6.431 45,0010,0013,0973.0,+22.8,046,0114,1750374366,6.436 47,0010,0013,0973.2,+22.7,047,0102,1750374666,6.421 45,0010,0013,0973.2,+22.7,046,0102,1750374966,6.424 45,0010,0013,0973.2,+22.7,046,0107,1750375266,6.408 45,0009,0012,0973.4,+22.7,046,0116,1750375566,6.524 45,0010,0013,0973.5,+22.6,046,0120,1750375866,6.559 45,0009,0012,0973.1,+22.7,045,0120,1750376166,6.565 45,0008,0011,0973.2,+22.8,044,0116,1750376466,6.563 47,0007,0010,0973.2,+22.8,044,0107,1750376766,6.549 45,0008,0011,0973.3,+22.6,045,0111,1750377366,6.544 45,0009,0012,0973.4,+22.5,044,0107,1750377666,6.54 45,0008,0011,0972.9,+22.7,043,0092,1750377966,6.547 47,0009,0012,0973.0,+22.6,043,0084,1750378266,6.537 47,0007,0010,0973.3,+22.5,044,0139,1750378566,6.534 45,0006,0008,0972.8,+22.5,043,0102,1750378866,6.52 45,0006,0008,0972.7,+22.5,043,0119,1750379166,6.654 45,0006,0008,0973.0,+22.5,043,0130,1750379466,6.682 45,0008,0011,0973.2,+22.4,043,0125,1750379766,6.662 45,0006,0008,0972.7,+22.3,044,0119,1750380066,6.667 45,0008,0011,0972.9,+22.2,044,0116,1750380366,6.653 45,0006,0008,0972.7,+22.2,043,0112,1750380666,6.646 47,0006,0008,0973.1,+22.1,044,0119,1750380966,6.643 45,0006,0008,0972.8,+22.2,043,0109,1750381266,6.636 47,0007,0010,0973.1,+22.1,044,0116,1750381566,6.638 45,0006,0008,0972.9,+22.1,043,0117,1750381866,6.627 45,0006,0008,0972.9,+22.0,044,0126,1750382166,6.622 47,0006,0008,0972.9,+22.0,044,0119,1750382466,6.615 45,0007,0010,0972.7,+22.0,044,0121,1750382766,6.738 45,0007,0010,0972.9,+22.0,044,0109,1750383066,6.762 47,0006,0008,0972.9,+22.0,044,0122,1750383366,6.763 45,0007,0010,0972.7,+22.1,043,0138,1750383666,6.747 47,0006,0008,0973.0,+22.0,044,0109,1750383966,6.744 47,0007,0010,0972.5,+22.0,044,0125,1750384266,6.744 47,0007,0010,0973.0,+22.0,044,0107,1750384566,6.746 45,0007,0010,0972.8,+22.0,044,0109,1750384866,6.74 45,0006,0008,0972.8,+22.0,044,0107,1750385166,6.731 47,0007,0010,0972.5,+22.1,044,0112,1750385466,6.722 47,0007,0010,0972.8,+22.3,043,0108,1750385766,6.722 45,0006,0008,0972.5,+22.1,043,0131,1750386066,6.714 45,0007,0010,0972.8,+21.9,044,0103,1750386366,6.826 47,0007,0010,0972.6,+21.8,045,0110,1750386666,6.862 45,0007,0010,0972.5,+21.8,044,0135,1750386966,6.855 47,0007,0010,0972.6,+22.0,043,0094,1750387266,6.856 47,0006,0008,0972.7,+21.9,044,0115,1750387566,6.846 47,0008,0011,0972.9,+21.9,044,0102,1750387866,6.839 47,0007,0010,0972.8,+21.9,044,0107,1750388166,6.836 45,0007,0010,0972.8,+22.0,044,0129,1750388466,6.83 47,0008,0011,0972.7,+21.8,044,0106,1750388766,6.825 45,0007,0010,0972.9,+21.6,045,0130,1750389066,6.816 45,0007,0010,0972.9,+21.8,044,0094,1750389366,6.824 45,0008,0011,0973.0,+21.6,045,0127,1750389666,6.819 47,0007,0010,0972.8,+21.8,045,0091,1750389966,6.93 45,0006,0008,0972.9,+21.8,045,0110,1750390266,6.973 47,0007,0010,0973.1,+21.4,048,0115,1750390566,6.962 45,0006,0008,0973.2,+21.4,049,0119,1750390866,6.961 47,0007,0010,0973.0,+21.6,047,0133,1750391166,6.955 45,0009,0012,0972.9,+21.5,048,0126,1750391466,6.947 47,0008,0011,0973.3,+21.4,049,0117,1750391766,6.946 47,0007,0010,0973.1,+21.3,052,0123,1750392066,6.939 45,0008,0011,0973.2,+21.6,050,0108,1750392366,6.938 45,0007,0010,0973.3,+21.9,048,0115,1750392666,6.934 45,0008,0011,0973.2,+22.4,046,0120,1750392966,6.93 45,0008,0011,0973.1,+22.7,045,0105,1750393266,6.92 47,0009,0012,0973.0,+22.8,046,0119,1750393567,7.034 45,0008,0011,0973.1,+23.2,044,0110,1750393867,7.072 45,0008,0011,0973.3,+23.2,045,0086,1750394167,7.073 45,0007,0010,0973.3,+23.6,044,0114,1750394467,7.064 45,0008,0011,0973.4,+23.8,043,0115,1750394767,7.07 47,0009,0012,0973.2,+24.0,045,0139,1750395067,7.057 45,0007,0010,0973.2,+23.9,044,0119,1750395367,7.058 45,0007,0010,0973.1,+24.4,043,0143,1750395667,7.044 45,0010,0013,0973.2,+24.6,041,0116,1750395967,7.047 47,0007,0010,0973.2,+24.8,043,0115,1750396267,7.051 45,0008,0011,0973.1,+25.1,040,0129,1750396567,7.044 45,0008,0011,0973.1,+25.4,040,0110,1750396867,7.044 45,0008,0011,0973.5,+25.6,040,0132,1750397167,7.166 45,0007,0010,0973.3,+25.8,039,0107,1750397467,7.192 45,0008,0011,0973.0,+26.3,039,0112,1750398067,7.184 47,0008,0011,0973.1,+26.3,039,0107,1750398367,7.186 42,0007,0010,0973.4,+26.4,038,0115,1750398667,7.188 45,0008,0011,0973.2,+26.9,039,0107,1750398967,7.18 45,0008,0011,0973.4,+27.2,038,0118,1750399267,7.176 45,0007,0010,0973.1,+27.5,037,0116,1750399567,7.163 45,0007,0010,0973.3,+27.4,036,0132,1750399867,7.168 45,0009,0012,0973.2,+27.8,035,0099,1750400167,7.148 45,0007,0010,0973.3,+28.0,035,0116,1750400467,7.155 45,0007,0010,0973.4,+28.0,035,0118,1750400767,7.274 45,0007,0010,0973.4,+28.2,035,0111,1750401067,7.306 47,0007,0010,0973.2,+28.7,033,0138,1750401367,7.309 45,0006,0008,0973.4,+28.8,033,0101,1750401667,7.3 45,0007,0010,0973.2,+29.3,033,0128,1750401967,7.305 42,0007,0010,0973.3,+29.1,033,0107,1750402267,7.293 42,0005,0007,0973.4,+29.5,030,0123,1750402567,7.282 45,0006,0008,0973.3,+29.6,028,0122,1750402867,7.282 42,0005,0007,0973.2,+29.9,028,0129,1750403167,7.282 45,0005,0007,0972.8,+29.7,027,0106,1750403467,7.279 45,0004,0006,0973.2,+29.9,026,0133,1750403767,7.275 45,0004,0006,0972.8,+30.3,026,0098,1750404067,7.278 45,0004,0006,0972.8,+30.3,024,0108,1750404367,7.395 42,0004,0006,0972.7,+30.0,023,0116,1750404667,7.422 45,0004,0006,0973.1,+30.7,024,0112,1750404967,7.426 42,0004,0006,0973.0,+30.6,023,0103,1750405267,7.424 45,0003,0005,0972.8,+30.7,022,0111,1750405567,7.417 42,0003,0005,0972.9,+30.9,023,0092,1750405867,7.412 42,0003,0005,0972.9,+31.5,022,0099,1750406167,7.407 45,0003,0005,0973.0,+31.4,021,0118,1750406467,7.401 45,0003,0005,0973.1,+31.0,021,0114,1750406767,7.406 45,0004,0006,0972.8,+31.7,024,0129,1750407067,7.402 42,0004,0006,0972.7,+31.6,021,0116,1750407367,7.401 45,0003,0005,0973.0,+31.7,021,0113,1750407667,7.399 45,0004,0006,0973.0,+31.3,020,0111,1750407967,7.515 45,0003,0005,0973.0,+31.8,020,0115,1750408267,7.551 42,0003,0005,0972.7,+32.0,020,0097,1750408567,7.546 45,0003,0005,0973.0,+31.8,020,0121,1750408867,7.536 45,0004,0006,0972.8,+31.9,020,0123,1750409167,7.542 42,0003,0005,0973.0,+32.3,021,0113,1750409467,7.538 45,0003,0005,0972.8,+32.2,020,0109,1750409767,7.536 42,0003,0005,0973.3,+32.2,020,0107,1750410067,7.532 45,0003,0005,0972.9,+32.3,021,0117,1750410367,7.521 45,0003,0005,0972.8,+32.3,020,0131,1750410667,7.52 45,0003,0005,0972.8,+32.5,021,0125,1750410967,7.529 42,0005,0007,0972.7,+32.5,021,0129,1750411267,7.513 42,0003,0005,0972.8,+32.4,022,0114,1750411567,7.627 42,0004,0006,0972.5,+32.1,021,0121,1750411867,7.657 45,0004,0006,0972.6,+33.0,021,0113,1750412167,7.655 47,0004,0006,0972.3,+33.0,021,0105,1750412467,7.664 42,0004,0006,0972.6,+32.7,021,0130,1750412767,7.65 45,0004,0006,0972.6,+32.7,022,0129,1750413067,7.646 45,0004,0006,0972.7,+32.1,021,0104,1750413367,7.645 45,0005,0007,0972.4,+32.1,021,0132,1750413667,7.639 45,0004,0006,0972.6,+31.7,022,0096,1750413967,7.635 42,0004,0006,0972.8,+31.7,023,0114,1750414267,7.622 42,0005,0007,0972.6,+32.6,024,0115,1750414567,7.624 45,0005,0007,0972.6,+33.5,023,0133,1750414867,7.634 45,0005,0007,0972.5,+33.7,021,0127,1750415167,7.741 42,0004,0006,0972.3,+33.2,021,0103,1750415467,7.768 45,0006,0008,0972.4,+32.9,019,0120,1750415767,7.769 42,0004,0006,0972.3,+32.4,020,0126,1750416067,7.774 42,0003,0005,0972.2,+33.3,021,0138,1750416367,7.765 45,0004,0006,0972.3,+33.2,019,0099,1750416667,7.769 45,0004,0006,0972.3,+32.6,019,0119,1750416967,7.752 42,0004,0006,0972.2,+33.2,018,0120,1750417267,7.759 45,0003,0005,0972.1,+32.8,018,0124,1750417567,7.748 45,0003,0005,0971.8,+32.8,019,0118,1750417867,7.752 42,0004,0006,0972.3,+33.0,019,0116,1750418167,7.747 45,0004,0006,0972.2,+32.9,019,0131,1750418467,7.745 45,0004,0006,0972.2,+33.4,018,0099,1750418767,7.87 45,0004,0006,0972.3,+33.3,020,0123,1750419067,7.886 45,0003,0005,0972.1,+33.0,019,0112,1750419367,7.889 42,0003,0005,0972.1,+32.8,019,0131,1750419667,7.879 42,0003,0005,0972.0,+33.6,020,0105,1750419967,7.879 42,0004,0006,0971.9,+33.6,018,0104,1750420267,7.884 42,0004,0006,0972.2,+33.3,019,0123,1750420567,7.874 42,0004,0006,0971.9,+33.4,019,0116,1750420867,7.867 45,0003,0005,0972.0,+33.2,019,0118,1750421167,7.872 45,0004,0006,0971.8,+33.4,018,0117,1750421467,7.87 45,0005,0007,0971.7,+33.0,018,0120,1750421767,7.866 42,0005,0007,0971.9,+32.9,019,0107,1750422067,7.859 45,0004,0006,0971.9,+33.2,020,0128,1750422367,7.972 47,0004,0006,0971.9,+33.2,019,0117,1750422668,8.009 45,0004,0006,0971.9,+33.2,019,0104,1750422968,8.016 42,0004,0006,0971.8,+33.0,018,0106,1750423268,8.003 42,0004,0006,0971.5,+32.7,018,0111,1750423568,8.011 42,0005,0007,0971.6,+32.9,018,0135,1750423868,8.012 45,0005,0007,0971.9,+33.2,018,0115,1750424167,7.993 42,0005,0007,0971.7,+33.1,018,0134,1750424467,7.986 42,0005,0007,0971.6,+33.2,018,0119,1750424767,7.99 42,0004,0006,0971.4,+32.6,018,0113,1750425067,7.987 42,0005,0007,0971.5,+32.4,018,0116,1750425367,7.977 45,0006,0008,0971.7,+32.7,018,0117,1750425667,7.982 42,0004,0006,0971.7,+32.7,019,0126,1750425968,8.1 45,0004,0006,0971.5,+32.4,018,0117,1750426268,8.129 45,0004,0006,0971.5,+32.7,018,0116,1750426568,8.131 42,0004,0006,0971.3,+32.6,018,0103,1750426868,8.113 45,0005,0007,0971.2,+32.5,018,0120,1750427168,8.115 42,0004,0006,0971.5,+31.8,018,0121,1750427468,8.11 42,0004,0006,0971.5,+31.8,019,0119,1750427768,8.103 45,0004,0006,0971.3,+32.0,019,0108,1750428068,8.098 42,0004,0006,0971.3,+32.4,020,0120,1750428368,8.098 45,0004,0006,0971.2,+31.7,020,0122,1750428668,8.098 42,0003,0005,0971.6,+31.4,021,0116,1750428968,8.096 42,0005,0007,0971.3,+31.5,020,0124,1750429268,8.084 42,0004,0006,0971.4,+31.6,022,0122,1750429568,8.202 42,0005,0007,0971.5,+31.1,021,0117,1750429868,8.233 42,0005,0007,0971.4,+31.4,021,0113,1750430168,8.219 45,0005,0007,0971.8,+31.5,021,0115,1750430468,8.228 42,0005,0007,0971.4,+31.3,022,0110,1750430768,8.224 42,0005,0007,0971.3,+31.2,022,0103,1750431068,8.215 45,0004,0006,0971.5,+31.2,021,0100,1750431368,8.212 45,0004,0006,0971.7,+30.4,020,0130,1750431668,8.207 42,0006,0008,0971.4,+30.4,020,0100,1750431968,8.2 42,0005,0007,0971.5,+30.3,021,0128,1750432268,8.187 45,0005,0007,0971.4,+29.7,021,0110,1750432568,8.191 42,0005,0007,0971.5,+29.4,021,0102,1750432868,8.173 42,0004,0006,0971.4,+29.3,022,0110,1750433168,8.303 45,0004,0006,0971.3,+29.2,022,0111,1750433468,8.341 42,0005,0007,0971.6,+29.1,021,0128,1750433768,8.333 42,0005,0007,0971.6,+29.1,022,0107,1750434068,8.323 45,0004,0006,0971.7,+28.8,021,0115,1750434368,8.319 42,0004,0006,0971.6,+28.8,022,0101,1750434668,8.313 42,0005,0007,0971.9,+28.8,021,0111,1750434968,8.316 45,0004,0006,0971.6,+28.3,022,0114,1750435268,8.31 45,0005,0007,0971.9,+28.5,022,0112,1750435568,8.305 45,0004,0006,0971.8,+28.2,021,0121,1750435868,8.293 45,0005,0007,0971.9,+27.9,021,0124,1750436168,8.297 45,0005,0007,0972.1,+27.7,021,0101,1750436468,8.292 45,0004,0006,0971.9,+27.7,021,0122,1750436768,8.393 45,0004,0006,0971.8,+27.7,021,0119,1750437068,8.423 45,0004,0006,0972.1,+27.3,023,0132,1750437368,8.427 45,0004,0006,0972.2,+27.0,021,0107,1750437668,8.409 45,0004,0006,0971.9,+27.2,021,0092,1750437968,8.404 45,0004,0006,0972.0,+26.9,021,0110,1750438268,8.413 45,0005,0007,0972.1,+26.6,022,0113,1750438568,8.4 45,0006,0008,0972.1,+26.6,022,0116,1750438868,8.4 45,0006,0008,0972.2,+26.3,022,0127,1750439168,8.401 45,0004,0006,0972.6,+26.4,021,0116,1750439468,8.391 45,0004,0006,0972.7,+26.2,021,0105,1750439768,8.39 45,0006,0008,0972.5,+25.9,022,0124,1750440068,8.381 47,0004,0006,0972.7,+25.9,021,0115,1750440368,8.503 45,0004,0006,0972.7,+25.6,021,0125,1750440668,8.527 45,0004,0006,0973.0,+25.5,023,0104,1750440968,8.523 45,0004,0006,0973.2,+25.1,023,0117,1750441268,8.512 45,0004,0006,0973.0,+25.0,022,0106,1750441568,8.516 45,0006,0008,0973.0,+25.0,023,0128,1750441868,8.51 42,0006,0008,0973.2,+24.5,023,0104,1750442168,8.499 45,0006,0008,0973.3,+24.7,024,0101,1750442468,8.499 45,0004,0006,0973.6,+24.2,024,0126,1750442768,8.486 45,0004,0006,0973.4,+24.3,023,0101,1750443068,8.487 45,0004,0006,0973.6,+23.9,024,0106,1750443368,8.477 45,0004,0006,0973.4,+24.1,023,0127,1750443668,8.483 45,0005,0007,0973.9,+24.0,024,0111,1750443968,8.591 45,0004,0006,0973.9,+23.9,024,0105,1750444268,8.611 45,0005,0007,0974.1,+24.1,021,0118,1750444568,8.618 45,0004,0006,0974.0,+24.1,022,0103,1750444868,8.614 45,0004,0006,0974.2,+23.7,024,0106,1750445168,8.607 45,0004,0006,0973.9,+22.9,028,0130,1750445468,8.595 47,0005,0007,0974.4,+23.0,027,0123,1750445768,8.592 47,0004,0006,0974.3,+22.7,028,0127,1750446068,8.589 45,0005,0007,0974.3,+22.6,028,0133,1750446368,8.583 45,0004,0006,0974.4,+22.5,027,0108,1750446668,8.575 45,0004,0006,0974.3,+22.1,028,0113,1750446968,8.563 45,0004,0006,0974.6,+21.9,029,0121,1750447268,8.559 45,0003,0005,0974.5,+22.0,029,0134,1750447568,8.674 45,0005,0007,0974.5,+22.0,027,0110,1750447868,8.71 47,0004,0006,0974.8,+21.1,030,0109,1750448168,8.706 47,0004,0006,0974.8,+21.4,030,0113,1750448468,8.703 47,0004,0006,0974.9,+20.6,032,0127,1750448768,8.688 47,0006,0008,0974.8,+20.8,031,0112,1750449068,8.685 47,0005,0007,0974.8,+20.8,030,0111,1750449368,8.684 45,0004,0006,0974.8,+21.0,028,0098,1750449668,8.676 45,0004,0006,0975.0,+21.4,024,0119,1750449968,8.67 47,0004,0006,0975.2,+21.5,024,0116,1750450268,8.673 47,0003,0005,0975.2,+21.5,024,0124,1750450568,8.676 47,0003,0005,0975.1,+21.5,024,0104,1750450868,8.659 45,0003,0005,0975.1,+21.4,025,0119,1750451168,8.78 45,0004,0006,0975.2,+21.0,027,0119,1750451468,8.81 47,0003,0005,0975.4,+20.8,028,0117,1750451768,8.801 47,0004,0006,0975.3,+20.8,028,0116,1750452068,8.797 45,0004,0006,0975.4,+20.4,029,0101,1750452368,8.793 45,0004,0006,0975.2,+20.2,030,0138,1750452668,8.791 45,0005,0007,0975.3,+20.3,029,0095,1750452968,8.787 47,0004,0006,0975.6,+20.1,029,0104,1750453268,8.778 45,0004,0006,0975.6,+20.1,029,0120,1750453568,8.769 47,0004,0006,0975.6,+20.1,029,0127,1750453868,8.764 45,0006,0008,0975.5,+20.0,028,0115,1750454168,8.751 47,0005,0007,0975.1,+19.9,029,0117,1750454468,8.759 45,0004,0006,0975.6,+19.9,029,0114,1750454768,8.879 47,0003,0005,0975.5,+19.9,029,0120,1750455068,8.91 47,0004,0006,0975.3,+19.6,030,0116,1750455368,8.9 45,0004,0006,0975.6,+19.5,031,0096,1750455668,8.904 45,0004,0006,0975.5,+19.4,031,0106,1750455968,8.889 45,0003,0005,0975.7,+19.6,031,0137,1750456268,8.891 47,0003,0005,0975.7,+19.6,031,0127,1750456568,8.883 47,0004,0006,0975.6,+19.9,029,0103,1750456868,8.874 47,0004,0006,0975.6,+19.9,029,0096,1750457168,8.875 47,0003,0005,0975.3,+19.8,029,0121,1750457468,8.873 47,0004,0006,0975.6,+20.1,028,0123,1750457768,8.874 47,0004,0006,0975.4,+20.0,028,0131,1750458068,8.869 47,0003,0005,0975.5,+20.2,027,0111,1750458368,8.981 47,0004,0006,0975.3,+20.1,027,0122,1750458669,9.01 49,0004,0006,0975.4,+20.0,028,0110,1750458969,9.01 47,0005,0007,0975.6,+20.2,027,0128,1750459269,9.001 47,0004,0006,0975.6,+20.2,027,0119,1750459569,9.002 47,0004,0006,0975.6,+20.1,027,0083,1750459868,8.996 47,0003,0005,0975.4,+20.1,026,0108,1750460168,8.986 47,0004,0006,0975.8,+20.3,026,0116,1750460468,8.983 47,0005,0007,0975.6,+19.9,027,0122,1750460768,8.983 47,0004,0006,0975.3,+19.8,028,0127,1750461068,8.978 47,0004,0006,0975.7,+19.5,029,0110,1750461368,8.979 47,0005,0007,0975.3,+19.4,029,0111,1750461668,8.967 47,0004,0006,0975.4,+19.3,030,0131,1750461969,9.094 47,0004,0006,0975.4,+19.4,030,0108,1750462269,9.119 47,0004,0006,0975.3,+18.9,031,0126,1750462569,9.114 47,0004,0006,0975.4,+19.0,030,0106,1750462869,9.104 47,0004,0006,0975.3,+18.9,031,0115,1750463169,9.094 47,0005,0007,0975.3,+18.8,031,0136,1750463469,9.098 47,0004,0006,0975.3,+18.6,032,0129,1750463769,9.092 49,0004,0006,0975.1,+18.7,032,0148,1750464069,9.088 47,0003,0005,0975.1,+18.7,031,0103,1750464369,9.069 47,0004,0006,0975.3,+18.9,031,0134,1750464669,9.071 49,0003,0005,0975.1,+18.9,031,0137,1750464969,9.077 47,0005,0007,0975.1,+18.7,032,0102,1750465269,9.068 47,0005,0007,0975.0,+18.3,034,0119,1750465569,9.184 47,0004,0006,0975.0,+18.5,033,0114,1750465869,9.221 47,0004,0006,0974.8,+18.4,034,0103,1750466169,9.219 49,0003,0005,0975.1,+18.0,036,0128,1750466469,9.208 47,0004,0006,0975.1,+17.7,038,0106,1750466769,9.198 49,0004,0006,0975.5,+17.5,039,0105,1750467069,9.193 47,0004,0006,0975.5,+17.2,040,0098,1750467369,9.184 47,0004,0006,0975.4,+17.2,040,0108,1750467669,9.187 47,0004,0006,0975.2,+17.0,040,0116,1750467969,9.184 47,0004,0006,0975.4,+17.2,040,0115,1750468269,9.165 49,0005,0007,0975.3,+17.0,039,0131,1750468569,9.171 49,0005,0007,0975.5,+17.1,038,0134,1750468869,9.164 47,0005,0007,0975.4,+17.2,039,0122,1750469169,9.279 49,0005,0007,0975.2,+17.0,039,0127,1750469469,9.316 49,0004,0006,0975.3,+16.8,039,0116,1750469769,9.31 47,0006,0008,0975.4,+16.7,039,0125,1750470069,9.318 49,0004,0006,0975.5,+16.3,040,0105,1750470369,9.301 47,0004,0006,0975.5,+16.4,040,0103,1750470669,9.292 47,0004,0006,0975.6,+16.4,040,0131,1750470969,9.285 49,0004,0006,0975.5,+16.0,042,0106,1750471269,9.28 49,0004,0006,0975.6,+15.7,043,0140,1750471569,9.285 49,0004,0006,0975.7,+15.7,042,0107,1750471869,9.281 47,0005,0007,0975.3,+15.8,041,0123,1750472169,9.29 47,0004,0006,0975.4,+16.0,040,0141,1750472469,9.28 49,0008,0011,0975.6,+16.0,041,0099,1750472769,9.388 49,0004,0006,0975.6,+16.1,040,0116,1750473069,9.431 47,0004,0006,0975.7,+15.8,040,0103,1750473369,9.417 49,0005,0007,0975.7,+15.8,041,0115,1750473669,9.416 49,0005,0007,0975.7,+15.2,042,0104,1750473969,9.404 49,0003,0005,0975.7,+15.4,044,0115,1750474269,9.407 49,0003,0005,0975.8,+14.6,046,0102,1750474569,9.395 47,0004,0006,0975.6,+14.7,047,0118,1750474869,9.386 49,0004,0006,0976.2,+15.0,045,0108,1750475169,9.404 47,0003,0005,0976.1,+15.3,044,0114,1750475469,9.386 49,0004,0006,0976.0,+15.5,042,0109,1750475769,9.387 49,0004,0006,0976.1,+15.6,041,0136,1750476069,9.382 49,0004,0006,0976.1,+15.7,040,0112,1750476369,9.498 49,0004,0006,0976.1,+15.6,040,0115,1750476669,9.537 49,0005,0007,0975.9,+15.9,040,0120,1750476969,9.538 49,0003,0005,0976.6,+16.2,039,0119,1750477269,9.527 49,0003,0005,0976.4,+16.3,040,0107,1750477569,9.522 49,0005,0007,0976.2,+16.4,040,0127,1750477869,9.513 47,0003,0005,0976.3,+16.2,040,0132,1750478169,9.509 49,0005,0007,0976.0,+16.2,039,0137,1750478469,9.509 49,0004,0006,0976.0,+16.1,040,0117,1750478769,9.501 49,0005,0007,0976.2,+16.3,039,0110,1750479069,9.493 49,0003,0005,0976.4,+16.4,039,0119,1750479369,9.498 49,0005,0007,0976.3,+16.8,041,0111,1750479669,9.49 47,0004,0006,0976.5,+16.9,042,0119,1750479969,9.604 49,0006,0008,0976.5,+17.0,042,0114,1750480269,9.634 52,0006,0008,0976.5,+17.1,042,0104,1750480569,9.643 47,0005,0007,0976.5,+17.1,043,0140,1750480869,9.627 47,0005,0007,0976.8,+17.4,043,0114,1750481169,9.633 49,0006,0008,0976.6,+17.5,045,0133,1750481469,9.625 47,0005,0007,0976.5,+17.7,045,0097,1750481769,9.616 52,0005,0007,0976.8,+17.8,044,0129,1750482069,9.619 47,0005,0007,0976.7,+18.2,043,0099,1750482369,9.619 49,0005,0007,0976.9,+18.1,046,0099,1750482669,9.615 49,0005,0007,0977.0,+17.9,046,0115,1750482969,9.611 47,0006,0008,0976.9,+17.8,047,0115,1750483269,9.612 47,0006,0008,0977.1,+17.9,047,0099,1750483569,9.722 47,0007,0010,0977.2,+18.0,046,0114,1750483869,9.752 47,0008,0011,0977.0,+17.9,045,0134,1750484169,9.74 47,0006,0008,0977.1,+17.9,046,0107,1750484469,9.742 47,0006,0008,0977.3,+18.1,046,0117,1750484769,9.742 47,0005,0007,0977.3,+17.8,047,0129,1750485069,9.737 47,0005,0007,0976.9,+18.3,047,0117,1750485369,9.727 47,0006,0008,0977.4,+18.4,047,0105,1750485669,9.718 47,0006,0008,0977.2,+18.5,047,0115,1750485969,9.721 49,0005,0007,0977.1,+18.5,047,0105,1750486269,9.726 49,0006,0008,0977.3,+18.7,047,0104,1750486569,9.712 47,0004,0006,0977.4,+18.9,047,0111,1750486869,9.706 47,0005,0007,0977.2,+19.0,046,0117,1750487169,9.838 49,0005,0007,0977.4,+19.3,047,0111,1750487469,9.851 49,0005,0007,0977.1,+19.3,046,0109,1750487769,9.85 47,0005,0007,0977.4,+19.4,046,0104,1750488069,9.842 47,0005,0007,0977.5,+19.6,046,0109,1750488369,9.842 47,0005,0007,0977.3,+19.4,048,0126,1750488669,9.835 49,0006,0008,0977.3,+19.8,045,0112,1750488969,9.831 47,0005,0007,0977.4,+20.0,045,0123,1750489269,9.83 47,0005,0007,0977.3,+20.0,045,0096,1750489569,9.827 47,0005,0007,0977.7,+20.1,045,0102,1750489869,9.831 47,0005,0007,0977.5,+20.4,044,0132,1750490169,9.827 47,0005,0007,0977.5,+20.5,044,0119,1750490469,9.819 49,0004,0006,0977.7,+20.8,045,0130,1750490769,9.94 47,0005,0007,0977.6,+21.0,044,0129,1750491069,9.963 47,0005,0007,0977.7,+21.4,043,0120,1750491369,9.971 47,0005,0007,0977.7,+21.6,044,0114,1750491669,9.969 47,0005,0007,0977.4,+22.1,041,0131,1750491969,9.952 47,0004,0006,0977.5,+22.1,042,0130,1750492269,9.962 45,0005,0007,0977.6,+23.1,042,0112,1750492569,9.944 47,0006,0008,0977.5,+23.2,043,0113,1750492869,9.944 47,0005,0007,0977.6,+23.1,044,0094,1750493169,9.931 45,0005,0007,0977.4,+24.1,043,0133,1750493469,9.943 47,0006,0008,0977.3,+24.2,042,0116,1750493769,9.943 47,0006,0008,0977.6,+24.5,042,0142,1750494069,9.945 49,0006,0008,0977.5,+23.4,044,0107,1750494370,10.055 47,0006,0008,0977.5,+24.1,043,0114,1750494670,10.081 47,0005,0007,0977.4,+23.3,042,0121,1750494970,10.079 45,0005,0007,0977.3,+23.7,041,0098,1750495270,10.094 45,0006,0008,0977.3,+24.4,041,0113,1750495570,10.076 45,0005,0007,0977.3,+24.3,041,0124,1750495870,10.077 47,0007,0010,0977.2,+24.8,042,0125,1750496170,10.08 45,0005,0007,0977.4,+24.9,042,0126,1750496470,10.063 47,0006,0008,0977.1,+24.5,040,0113,1750496770,10.06 45,0005,0007,0977.2,+24.3,041,0123,1750497070,10.061 47,0006,0008,0977.2,+24.3,041,0136,1750497370,10.042 47,0005,0007,0977.4,+25.3,040,0132,1750497670,10.037 45,0006,0008,0977.3,+24.9,040,0113,1750497970,10.158 47,0005,0007,0977.0,+25.9,039,0123,1750498270,10.178 47,0005,0007,0977.2,+25.6,038,0118,1750498570,10.185 47,0006,0008,0977.3,+25.6,038,0117,1750498870,10.185 45,0005,0007,0977.0,+25.7,039,0107,1750499170,10.183 47,0005,0007,0977.2,+27.1,038,0134,1750499470,10.176 47,0005,0007,0977.2,+25.5,038,0094,1750499770,10.17 47,0005,0007,0977.4,+25.3,037,0122,1750500070,10.17 45,0006,0008,0977.1,+25.2,040,0106,1750500370,10.155 47,0005,0007,0977.3,+25.5,038,0110,1750500670,10.15 42,0006,0008,0977.1,+25.8,037,0104,1750500970,10.152 47,0005,0007,0977.0,+25.1,037,0135,1750501270,10.153 47,0007,0010,0977.0,+25.0,037,0133,1750501570,10.271 47,0005,0007,0977.0,+25.2,038,0114,1750501870,10.291 47,0006,0008,0977.0,+25.0,039,0139,1750502170,10.294 47,0005,0007,0977.0,+24.5,040,0112,1750502470,10.283 47,0005,0007,0977.0,+24.5,039,0127,1750502770,10.273 45,0005,0007,0977.0,+24.8,039,0112,1750503070,10.276 45,0005,0007,0977.0,+25.4,038,0119,1750503370,10.274 45,0005,0007,0976.9,+26.1,037,0092,1750503670,10.266 45,0006,0008,0976.9,+25.8,038,0120,1750503970,10.263 45,0005,0007,0977.1,+25.1,039,0137,1750504270,10.251 47,0006,0008,0977.1,+25.0,038,0113,1750504570,10.249 47,0005,0007,0976.9,+25.1,038,0126,1750504870,10.244 45,0005,0007,0976.8,+25.3,037,0119,1750505170,10.362 45,0006,0008,0976.9,+25.0,038,0124,1750505470,10.385 45,0005,0007,0976.7,+25.1,038,0134,1750505770,10.386 47,0005,0007,0976.8,+25.8,037,0125,1750506070,10.376 42,0004,0006,0976.8,+26.1,035,0100,1750506370,10.385 45,0005,0007,0976.6,+25.5,034,0107,1750506670,10.388 45,0006,0008,0976.6,+26.5,033,0103,1750506970,10.373 45,0005,0007,0976.7,+27.2,032,0122,1750507270,10.376 45,0005,0007,0976.6,+26.4,034,0124,1750507570,10.376 45,0006,0008,0976.4,+25.8,034,0114,1750507870,10.367 45,0006,0008,0976.5,+25.7,034,0116,1750508170,10.351 45,0005,0007,0976.6,+25.3,034,0103,1750508470,10.346 45,0006,0008,0976.3,+26.1,033,0131,1750508770,10.461 45,0005,0007,0976.4,+26.5,033,0098,1750509070,10.496 47,0005,0007,0976.2,+26.7,032,0124,1750509370,10.503 45,0005,0007,0976.5,+26.7,033,0107,1750509670,10.493 45,0006,0008,0976.3,+26.3,034,0129,1750509970,10.491 45,0005,0007,0976.3,+25.9,034,0092,1750510270,10.487 45,0005,0007,0976.1,+25.7,031,0100,1750510570,10.485 45,0005,0007,0976.5,+25.9,032,0121,1750510870,10.482 45,0004,0006,0976.4,+25.6,033,0127,1750511170,10.484 42,0004,0006,0976.0,+25.8,034,0112,1750511470,10.476 45,0005,0007,0976.1,+25.8,033,0135,1750511770,10.473 47,0005,0007,0976.1,+25.0,032,0130,1750512070,10.462 47,0005,0007,0976.2,+25.2,032,0116,1750512370,10.578 45,0005,0007,0976.1,+25.1,033,0123,1750512670,10.612 45,0005,0007,0975.8,+25.3,034,0110,1750512970,10.605 42,0006,0008,0975.8,+25.7,031,0127,1750513270,10.595 45,0004,0006,0976.0,+25.6,031,0113,1750513570,10.596 45,0004,0006,0976.0,+25.4,032,0137,1750513870,10.587 47,0005,0007,0976.0,+25.6,033,0111,1750514170,10.587 45,0004,0006,0975.9,+25.6,032,0096,1750514470,10.586 45,0007,0010,0975.9,+25.7,033,0096,1750514770,10.577 45,0006,0008,0976.1,+25.7,032,0112,1750515070,10.568 45,0004,0006,0976.0,+25.4,032,0121,1750515370,10.576 45,0004,0006,0975.7,+26.3,033,0097,1750515970,10.683 45,0004,0006,0975.8,+26.1,031,0115,1750516270,10.715 45,0004,0006,0975.6,+26.3,030,0125,1750516570,10.72 47,0004,0006,0975.9,+26.5,027,0113,1750516870,10.706 49,0005,0007,0975.7,+26.6,029,0120,1750517170,10.708 45,0004,0006,0976.1,+26.2,030,0117,1750517470,10.698 45,0004,0006,0975.8,+26.4,029,0115,1750517770,10.699 45,0005,0007,0975.6,+26.2,028,0108,1750518070,10.691 45,0006,0008,0975.9,+26.1,028,0124,1750518370,10.694 45,0004,0006,0975.7,+25.8,028,0123,1750518670,10.674 45,0004,0006,0975.8,+25.7,029,0106,1750518970,10.676 45,0005,0007,0975.5,+25.9,028,0106,1750519270,10.672 45,0004,0006,0975.7,+25.8,030,0122,1750519570,10.785 45,0005,0007,0975.6,+25.2,030,0134,1750519870,10.824 45,0004,0006,0975.6,+25.6,030,0133,1750520170,10.811 45,0005,0007,0975.8,+25.5,029,0112,1750520470,10.82 45,0005,0007,0976.0,+25.4,030,0124,1750520770,10.807 45,0005,0007,0975.8,+25.3,029,0111,1750521070,10.798 45,0004,0006,0975.9,+25.6,029,0121,1750521370,10.795 45,0004,0006,0975.7,+25.5,028,0107,1750521670,10.787 47,0004,0006,0975.8,+25.3,028,0118,1750521970,10.783 45,0005,0007,0975.8,+25.2,028,0115,1750522270,10.775 45,0004,0006,0975.6,+25.1,030,0125,1750522570,10.773 47,0005,0007,0975.5,+24.8,029,0102,1750522870,10.764 45,0004,0006,0975.8,+24.9,029,0094,1750523170,10.886 45,0006,0008,0975.8,+25.0,029,0118,1750523470,10.919 45,0005,0007,0975.7,+24.8,029,0108,1750523770,10.907 45,0005,0007,0975.9,+24.7,030,0098,1750524070,10.907 45,0005,0007,0976.2,+24.6,031,0108,1750524370,10.897 47,0005,0007,0975.9,+24.7,031,0128,1750524670,10.893 45,0004,0006,0975.9,+24.6,031,0128,1750524970,10.886 47,0004,0006,0976.0,+24.5,032,0113,1750525270,10.878 45,0007,0010,0975.9,+24.3,035,0136,1750525570,10.881 45,0004,0006,0976.2,+23.9,036,0126,1750525870,10.874 45,0004,0006,0976.2,+23.6,036,0126,1750526170,10.864 45,0005,0007,0976.1,+23.4,037,0118,1750526470,10.862 45,0005,0007,0976.1,+22.9,038,0123,1750526770,10.985 45,0006,0008,0976.0,+22.7,038,0115,1750527071,11.001 45,0005,0007,0976.0,+22.3,039,0130,1750527370,10.993 45,0006,0008,0976.0,+21.9,039,0118,1750527670,10.992 45,0004,0006,0976.4,+21.7,040,0109,1750527970,10.987 49,0005,0007,0976.2,+21.7,039,0112,1750528270,10.976 47,0005,0007,0976.3,+21.5,040,0109,1750528570,10.979 45,0005,0007,0976.6,+21.4,040,0117,1750528870,10.978 47,0005,0007,0976.4,+21.1,040,0124,1750529170,10.973 47,0005,0007,0976.2,+21.1,040,0106,1750529470,10.961 47,0005,0007,0976.3,+20.9,040,0117,1750529770,10.952 47,0006,0008,0976.5,+20.8,040,0124,1750530070,10.951 45,0005,0007,0976.5,+20.7,040,0126,1750530371,11.053 47,0005,0007,0976.7,+20.4,041,0133,1750530671,11.087 47,0005,0007,0976.5,+20.3,040,0109,1750530971,11.092 45,0004,0006,0976.4,+20.2,041,0107,1750531271,11.078 47,0005,0007,0976.4,+20.3,040,0122,1750531571,11.069 45,0006,0008,0976.6,+20.1,040,0090,1750531871,11.065 47,0005,0007,0976.5,+20.1,040,0119,1750532171,11.059 47,0005,0007,0976.8,+20.1,040,0112,1750532471,11.062 45,0004,0006,0976.9,+20.0,040,0120,1750532771,11.06 45,0004,0006,0976.8,+20.0,040,0127,1750533071,11.053 47,0004,0006,0976.7,+19.8,040,0119,1750533371,11.051 47,0005,0007,0976.8,+19.8,040,0130,1750533671,11.043 47,0004,0006,0976.9,+19.7,040,0107,1750533971,11.169 47,0004,0006,0976.6,+19.6,040,0116,1750534271,11.196 47,0005,0007,0976.9,+19.5,041,0123,1750534571,11.182 47,0005,0007,0976.8,+19.7,040,0131,1750534871,11.18 47,0004,0006,0976.9,+19.6,039,0108,1750535171,11.178 47,0005,0007,0977.1,+19.5,040,0143,1750535471,11.17 47,0005,0007,0977.0,+19.3,041,0119,1750535771,11.166 45,0005,0007,0976.9,+19.3,040,0133,1750536071,11.162 49,0006,0008,0976.9,+19.3,040,0112,1750536371,11.149 47,0004,0006,0977.1,+19.3,040,0117,1750536671,11.154 45,0004,0006,0977.3,+19.1,041,0115,1750536971,11.152 49,0006,0008,0977.1,+18.9,041,0107,1750537271,11.144 47,0005,0007,0977.5,+18.8,042,0121,1750537571,11.262 47,0005,0007,0977.4,+18.8,041,0121,1750537871,11.305 47,0006,0008,0977.2,+18.7,041,0100,1750538171,11.29 45,0004,0006,0977.5,+18.6,042,0110,1750538471,11.289 47,0005,0007,0977.5,+18.5,042,0121,1750538771,11.281 47,0005,0007,0977.7,+18.5,042,0104,1750539071,11.273 47,0006,0008,0977.3,+18.6,041,0110,1750539371,11.268 49,0006,0008,0977.6,+18.5,041,0110,1750539671,11.275 47,0005,0007,0977.6,+18.5,041,0129,1750539971,11.269 47,0005,0007,0977.3,+18.3,042,0128,1750540271,11.261 47,0008,0011,0977.4,+18.3,042,0103,1750540571,11.253 49,0005,0007,0977.5,+18.5,040,0106,1750540871,11.249 52,0006,0008,0977.3,+18.4,040,0133,1750541171,11.372 47,0005,0007,0977.3,+18.3,040,0122,1750541471,11.409 47,0005,0007,0977.3,+18.3,041,0109,1750541771,11.402 49,0006,0008,0977.2,+18.3,041,0107,1750542071,11.391 49,0006,0008,0977.2,+18.3,041,0118,1750542371,11.393 47,0005,0007,0977.2,+18.2,041,0104,1750542671,11.39 47,0008,0011,0977.4,+18.0,041,0092,1750542971,11.395 47,0004,0006,0977.6,+18.1,041,0126,1750543271,11.38 47,0005,0007,0977.5,+18.1,041,0116,1750543571,11.372 47,0007,0010,0977.2,+17.9,042,0142,1750543871,11.366 99,0005,0007,0977.5,+18.0,042,0134,1750544171,11.354 49,0006,0008,0977.4,+17.9,042,0116,1750544471,11.357 49,0006,0008,0977.6,+17.8,042,0107,1750544771,11.47 47,0006,0008,0977.6,+17.7,042,0126,1750545071,11.512 49,0006,0008,0977.4,+17.7,042,0123,1750545371,11.512 47,0006,0008,0977.6,+17.7,042,0117,1750545671,11.509 47,0006,0008,0977.2,+17.5,042,0115,1750545971,11.508 49,0006,0008,0977.4,+17.7,042,0088,1750546271,11.49 49,0006,0008,0977.6,+17.5,043,0098,1750546571,11.488 47,0005,0007,0977.6,+17.5,042,0120,1750546871,11.489 49,0005,0007,0977.7,+17.5,042,0122,1750547171,11.481 49,0005,0007,0977.3,+17.7,041,0114,1750547471,11.473 47,0006,0008,0977.8,+17.1,044,0092,1750547771,11.473 47,0006,0008,0977.7,+17.3,043,0117,1750548071,11.472 47,0005,0007,0977.7,+17.5,043,0108,1750548371,11.588 47,0006,0008,0977.6,+17.0,044,0101,1750548671,11.613 49,0005,0007,0977.9,+17.1,045,0119,1750548971,11.612 47,0007,0010,0977.8,+16.7,045,0100,1750549271,11.618 47,0007,0010,0977.7,+17.1,043,0103,1750549571,11.599 49,0005,0007,0977.7,+17.0,044,0123,1750549871,11.604 47,0005,0007,0978.0,+16.6,047,0109,1750550171,11.598 47,0004,0006,0977.9,+16.5,048,0112,1750550471,11.597 49,0004,0006,0977.9,+16.8,044,0118,1750550771,11.586 49,0005,0007,0977.6,+16.9,043,0115,1750551071,11.585 49,0005,0007,0978.0,+16.5,046,0120,1750551371,11.582 49,0005,0007,0977.7,+16.7,044,0118,1750551671,11.575 49,0006,0008,0977.7,+16.7,044,0110,1750551971,11.698 49,0005,0007,0977.9,+16.8,043,0118,1750552271,11.723 49,0006,0008,0977.7,+16.8,043,0106,1750552571,11.716 49,0005,0007,0977.8,+16.7,044,0111,1750552871,11.718 47,0005,0007,0977.9,+16.8,043,0097,1750553171,11.712 47,0005,0007,0977.5,+16.9,043,0128,1750553471,11.708 49,0005,0007,0977.8,+16.8,044,0115,1750553771,11.701 49,0005,0007,0977.6,+16.7,044,0115,1750554071,11.71 49,0005,0007,0977.5,+16.8,044,0110,1750554371,11.699 49,0006,0008,0977.6,+16.7,044,0111,1750554671,11.694 49,0005,0007,0977.8,+16.7,044,0119,1750554971,11.691 49,0006,0008,0977.6,+16.7,044,0118,1750555271,11.68 49,0005,0007,0977.6,+16.7,044,0133,1750555571,11.797 49,0004,0006,0977.8,+16.7,044,0125,1750555871,11.827 49,0006,0008,0977.6,+16.7,043,0107,1750556171,11.818 49,0005,0007,0977.4,+16.6,044,0106,1750556471,11.817 49,0006,0008,0977.3,+16.5,044,0112,1750556771,11.814 49,0006,0008,0977.4,+16.6,043,0118,1750557071,11.817 49,0005,0007,0977.3,+16.5,044,0118,1750557371,11.811 49,0009,0012,0977.6,+16.7,043,0117,1750557671,11.81 49,0005,0007,0977.3,+16.5,043,0117,1750557971,11.807 47,0005,0007,0977.5,+16.5,043,0120,1750558271,11.799 49,0006,0008,0977.3,+16.5,043,0114,1750558571,11.795 47,0004,0006,0977.4,+16.6,043,0107,1750558871,11.79 49,0006,0008,0977.5,+16.5,043,0127,1750559171,11.907 49,0006,0008,0977.6,+16.5,044,0110,1750559471,11.933 49,0008,0011,0977.4,+16.4,044,0124,1750559771,11.921 49,0006,0008,0977.4,+16.6,043,0122,1750560071,11.933 49,0006,0008,0977.5,+16.6,043,0118,1750560371,11.919 49,0006,0008,0977.4,+16.5,043,0114,1750560671,11.912 49,0006,0008,0977.5,+16.4,043,0107,1750560971,11.918 47,0004,0006,0977.6,+16.3,044,0114,1750561271,11.914 47,0004,0006,0977.6,+16.5,043,0120,1750561571,11.911 49,0005,0007,0977.8,+16.4,044,0128,1750561871,11.906 49,0009,0012,0977.7,+16.5,043,0128,1750562171,11.911 49,0006,0008,0977.6,+16.5,043,0110,1750562471,11.902 49,0003,0005,0977.6,+16.6,043,0097,1750562772,12.022 49,0005,0007,0977.7,+16.5,044,0124,1750563072,12.042 49,0005,0007,0977.8,+16.6,044,0112,1750563372,12.04 49,0006,0008,0978.0,+16.5,044,0101,1750563672,12.037 49,0005,0007,0977.9,+16.5,045,0128,1750563972,12.031 49,0006,0008,0977.9,+16.6,045,0110,1750564272,12.031 49,0004,0006,0978.0,+16.7,045,0127,1750564572,12.024 47,0005,0007,0978.0,+16.9,044,0120,1750564872,12.018 47,0005,0007,0977.9,+17.0,044,0108,1750565172,12.006 49,0005,0007,0978.0,+17.2,044,0150,1750565471,11.997 49,0004,0006,0977.9,+17.5,044,0094,1750565772,12.004 47,0004,0006,0977.9,+17.5,045,0129,1750566072,12.007 49,0005,0007,0977.8,+17.8,045,0120,1750566372,12.12 49,0006,0008,0978.1,+18.0,045,0126,1750566672,12.143 49,0005,0007,0977.8,+18.3,044,0100,1750566972,12.161 49,0005,0007,0978.0,+18.5,045,0107,1750567272,12.137 47,0004,0006,0978.0,+18.7,048,0119,1750567572,12.149 47,0004,0006,0978.1,+19.0,045,0123,1750567872,12.138 47,0005,0007,0978.0,+19.2,049,0103,1750568172,12.13 49,0005,0007,0978.1,+19.2,050,0112,1750568472,12.131 47,0006,0008,0978.0,+19.5,049,0105,1750568772,12.117 47,0005,0007,0978.0,+19.9,049,0103,1750569072,12.123 49,0004,0006,0978.2,+20.0,048,0116,1750569372,12.118 47,0004,0006,0978.2,+20.3,045,0135,1750569672,12.118 47,0005,0007,0978.2,+20.8,044,0124,1750569972,12.231 47,0005,0007,0978.1,+20.9,046,0117,1750570272,12.266 47,0005,0007,0978.1,+21.2,045,0132,1750570572,12.264 47,0005,0007,0978.4,+21.5,043,0121,1750570872,12.262 47,0005,0007,0978.4,+21.5,044,0136,1750571172,12.269 47,0005,0007,0978.2,+21.8,040,0107,1750571472,12.259 47,0005,0007,0978.3,+22.2,037,0131,1750571772,12.242 47,0004,0006,0978.1,+22.5,037,0114,1750572072,12.247 47,0005,0007,0978.3,+22.7,035,0109,1750572372,12.248 47,0004,0006,0978.1,+22.9,034,0118,1750572672,12.245 47,0004,0006,0978.1,+23.2,033,0140,1750572972,12.247 47,0004,0006,0978.1,+23.6,030,0109,1750573272,12.239 47,0004,0006,0978.1,+23.5,029,0138,1750573572,12.353 47,0005,0007,0978.2,+24.0,026,0102,1750573872,12.391 45,0004,0006,0978.1,+24.1,030,0132,1750574172,12.388 45,0004,0006,0978.2,+24.4,028,0119,1750574472,12.392 47,0004,0006,0977.9,+24.7,026,0107,1750574772,12.385 47,0004,0006,0977.9,+24.5,025,0124,1750575072,12.382 47,0004,0006,0977.8,+24.8,027,0124,1750575372,12.378 45,0004,0006,0977.8,+25.2,027,0126,1750575672,12.371 47,0003,0005,0977.7,+25.4,026,0126,1750575972,12.373 47,0002,0003,0977.8,+25.3,027,0110,1750576272,12.366 45,0004,0006,0977.9,+25.7,026,0125,1750576572,12.358 47,0004,0006,0977.6,+26.1,026,0110,1750576872,12.353 47,0004,0006,0977.7,+26.2,026,0114,1750577172,12.478 47,0004,0006,0978.0,+26.3,026,0116,1750577472,12.506 47,0004,0006,0977.6,+26.4,025,0127,1750577772,12.5 47,0005,0007,0977.9,+27.0,025,0133,1750578072,12.509 47,0004,0006,0977.8,+26.4,024,0124,1750578372,12.497 47,0003,0005,0977.8,+26.3,024,0109,1750578672,12.496 45,0005,0007,0977.7,+27.3,025,0122,1750578972,12.486 47,0004,0006,0977.8,+27.3,024,0118,1750579272,12.486 45,0005,0007,0977.5,+26.9,023,0101,1750579572,12.482 47,0004,0006,0977.7,+27.1,023,0125,1750579872,12.474 45,0006,0008,0977.5,+27.2,022,0108,1750580172,12.475 45,0006,0008,0977.8,+27.7,023,0104,1750580472,12.468 47,0005,0007,0977.5,+27.9,023,0112,1750580772,12.589 45,0005,0007,0977.6,+27.3,022,0094,1750581072,12.618 45,0004,0006,0977.6,+28.3,022,0130,1750581372,12.618 47,0005,0007,0977.6,+28.0,022,0127,1750581672,12.611 45,0005,0007,0977.8,+28.1,022,0142,1750581972,12.605 45,0004,0006,0977.3,+28.3,022,0109,1750582272,12.606 45,0005,0007,0977.4,+28.2,022,0138,1750582572,12.597 45,0004,0006,0977.3,+28.7,024,0131,1750582872,12.592 47,0005,0007,0977.2,+28.6,022,0116,1750583172,12.593 45,0004,0006,0977.4,+28.4,021,0124,1750583472,12.586 45,0005,0007,0977.1,+28.9,022,0125,1750583772,12.591 45,0004,0006,0977.0,+28.8,021,0135,1750584072,12.579 45,0004,0006,0977.1,+28.5,022,0119,1750584372,12.705 45,0004,0006,0977.0,+28.7,023,0112,1750584672,12.737 47,0005,0007,0977.1,+28.4,021,0108,1750584972,12.729 45,0004,0006,0977.0,+29.3,021,0120,1750585272,12.722 45,0005,0007,0976.7,+28.9,022,0121,1750585572,12.72 45,0004,0006,0977.2,+28.7,023,0116,1750585872,12.715 45,0004,0006,0977.1,+29.4,022,0116,1750586172,12.709 45,0004,0006,0976.9,+29.0,022,0125,1750586472,12.703 45,0004,0006,0976.7,+29.0,022,0133,1750586772,12.693 45,0004,0006,0976.9,+29.7,021,0108,1750587072,12.696 45,0004,0006,0976.6,+29.5,020,0112,1750587372,12.683 45,0005,0007,0976.6,+29.5,021,0114,1750587672,12.687 45,0004,0006,0976.9,+29.6,020,0109,1750587972,12.8 45,0005,0007,0976.6,+28.9,021,0117,1750588272,12.838 45,0005,0007,0976.6,+29.0,020,0107,1750588572,12.835 42,0005,0007,0976.4,+29.3,022,0126,1750588872,12.827 45,0004,0006,0976.5,+29.2,021,0107,1750589172,12.822 45,0004,0006,0976.5,+29.8,021,0105,1750589472,12.812 45,0004,0006,0976.2,+29.8,021,0108,1750589772,12.818 45,0004,0006,0976.2,+29.6,022,0106,1750590072,12.82 45,0004,0006,0976.1,+30.5,022,0128,1750590372,12.809 45,0004,0006,0976.1,+29.7,021,0133,1750590672,12.807 45,0005,0007,0976.3,+30.6,020,0099,1750590972,12.8 45,0004,0006,0976.2,+30.1,022,0128,1750591272,12.805 45,0004,0006,0976.1,+30.5,021,0130,1750591572,12.921 45,0004,0006,0975.9,+29.9,020,0100,1750591872,12.94 45,0004,0006,0975.7,+30.9,021,0124,1750592172,12.945 45,0004,0006,0975.8,+30.5,020,0124,1750592472,12.941 45,0004,0006,0975.8,+30.0,021,0114,1750592772,12.943 45,0005,0007,0975.7,+30.3,021,0135,1750593072,12.928 45,0004,0006,0975.6,+30.2,021,0127,1750593372,12.92 45,0004,0006,0975.7,+30.7,021,0113,1750593672,12.92 45,0005,0007,0975.7,+29.9,021,0101,1750593972,12.921 45,0004,0006,0975.4,+30.5,021,0108,1750594272,12.909 45,0004,0006,0975.7,+30.3,021,0115,1750594572,12.91 42,0004,0006,0975.1,+30.3,022,0108,1750594872,12.903 45,0005,0007,0975.1,+30.0,021,0108,1750595173,13.033 45,0005,0007,0975.3,+30.4,021,0121,1750595473,13.053 45,0005,0007,0975.2,+30.8,022,0121,1750595773,13.052 45,0004,0006,0974.9,+30.7,021,0101,1750596073,13.051 42,0004,0006,0975.1,+30.7,021,0107,1750596373,13.042 45,0004,0006,0974.9,+30.9,021,0121,1750596673,13.036 45,0004,0006,0974.9,+30.9,021,0130,1750596973,13.035 45,0004,0006,0974.8,+31.0,022,0129,1750597273,13.037 45,0004,0006,0974.6,+31.0,021,0138,1750597573,13.039 45,0005,0007,0975.0,+31.1,021,0126,1750597873,13.036 45,0003,0005,0974.7,+30.8,022,0115,1750598173,13.026 45,0004,0006,0974.7,+31.6,022,0123,1750598473,13.023 45,0003,0005,0974.8,+31.4,020,0119,1750598773,13.143 45,0004,0006,0974.7,+31.4,021,0128,1750599073,13.174 45,0004,0006,0974.9,+31.0,021,0112,1750599373,13.168 45,0004,0006,0974.8,+31.0,021,0131,1750599673,13.165 45,0004,0006,0974.7,+31.0,021,0110,1750599973,13.16 45,0005,0007,0974.7,+31.7,020,0101,1750600273,13.157 45,0003,0005,0974.7,+30.9,021,0109,1750600573,13.157 42,0004,0006,0974.7,+31.0,021,0100,1750600873,13.146 45,0004,0006,0974.6,+31.3,020,0123,1750601173,13.149 45,0004,0006,0974.4,+30.5,020,0128,1750601473,13.141 42,0005,0007,0974.6,+30.9,021,0128,1750601773,13.135 45,0004,0006,0974.4,+31.1,020,0106,1750602073,13.133 45,0004,0006,0974.4,+30.9,020,0123,1750602373,13.25 45,0003,0005,0974.5,+30.6,020,0128,1750602673,13.287 45,0004,0006,0974.2,+30.4,020,0117,1750602973,13.276 45,0004,0006,0974.3,+30.4,020,0141,1750603273,13.274 45,0003,0005,0974.1,+30.3,020,0102,1750603573,13.273 45,0003,0005,0974.2,+30.3,019,0123,1750603873,13.269 45,0004,0006,0974.0,+30.5,020,0132,1750604173,13.259 45,0004,0006,0974.0,+30.1,020,0102,1750604473,13.256 45,0004,0006,0974.0,+30.2,020,0115,1750604773,13.256 45,0004,0006,0974.0,+30.0,021,0137,1750605073,13.249 42,0003,0005,0974.0,+29.8,020,0130,1750605373,13.243 47,0004,0006,0974.1,+29.5,021,0123,1750605673,13.238 42,0003,0005,0973.7,+29.6,020,0116,1750605973,13.361 45,0003,0005,0973.7,+29.2,021,0117,1750606273,13.387 45,0004,0006,0973.9,+29.3,020,0106,1750606573,13.395 45,0005,0007,0973.9,+28.9,021,0116,1750606873,13.375 45,0004,0006,0973.7,+29.3,020,0118,1750607173,13.372 45,0003,0005,0973.7,+28.8,021,0132,1750607473,13.37 45,0004,0006,0973.8,+29.0,021,0114,1750607773,13.372 45,0005,0007,0974.0,+28.7,021,0123,1750608073,13.363 45,0004,0006,0973.7,+28.8,022,0118,1750608373,13.361 42,0004,0006,0973.7,+28.6,021,0127,1750608673,13.362 45,0004,0006,0973.8,+28.4,021,0120,1750608973,13.347 45,0004,0006,0974.0,+28.2,021,0117,1750609273,13.355 45,0005,0007,0973.6,+28.1,023,0126,1750609573,13.464 45,0005,0007,0973.5,+28.1,022,0113,1750609873,13.492 45,0004,0006,0973.7,+28.0,023,0121,1750610173,13.484 45,0006,0008,0973.9,+27.8,024,0132,1750610473,13.474 45,0004,0006,0973.8,+27.6,026,0127,1750610773,13.483 45,0004,0006,0973.9,+27.2,027,0100,1750611073,13.48 45,0005,0007,0973.5,+26.7,029,0101,1750611373,13.469 45,0005,0007,0973.7,+26.4,029,0116,1750611673,13.471 45,0005,0007,0973.9,+26.2,029,0128,1750611973,13.448 45,0004,0006,0974.0,+26.0,030,0119,1750612273,13.451 45,0004,0006,0973.7,+25.6,031,0110,1750612573,13.439 45,0005,0007,0973.9,+25.4,031,0114,1750612873,13.44 45,0006,0008,0974.0,+25.1,031,0088,1750613173,13.569 45,0004,0006,0974.0,+25.0,032,0114,1750613473,13.588 45,0004,0006,0974.1,+24.9,031,0121,1750613773,13.581 47,0004,0006,0973.9,+24.6,032,0115,1750614073,13.587 45,0004,0006,0973.9,+24.6,031,0116,1750614373,13.568 45,0004,0006,0973.8,+24.3,032,0121,1750614673,13.567 47,0004,0006,0973.9,+24.0,033,0139,1750614973,13.569 45,0004,0006,0974.1,+24.0,032,0114,1750615273,13.563 45,0004,0006,0973.9,+23.8,033,0121,1750615573,13.558 45,0006,0008,0973.9,+23.6,033,0132,1750615873,13.552 45,0005,0007,0974.5,+23.4,034,0117,1750616173,13.535 45,0004,0006,0974.3,+23.4,034,0105,1750616473,13.539 45,0005,0007,0974.3,+23.2,034,0122,1750616773,13.654 45,0005,0007,0974.6,+23.2,034,0124,1750617073,13.672 47,0005,0007,0974.5,+23.1,033,0096,1750617373,13.68 47,0004,0006,0974.9,+23.2,032,0118,1750617673,13.656 47,0004,0006,0974.6,+23.2,032,0113,1750617973,13.663 45,0004,0006,0974.8,+23.1,032,0118,1750618273,13.651 47,0004,0006,0975.0,+22.9,032,0094,1750618573,13.657 47,0004,0006,0974.7,+22.8,034,0124,1750618873,13.651 99,0005,0007,0975.0,+22.3,035,0130,1750619173,13.636 45,0005,0007,0975.0,+22.1,035,0122,1750619473,13.644 45,0005,0007,0975.1,+22.2,034,0124,1750619773,13.625 99,0007,0010,0975.2,+22.0,035,0102,1750620073,13.63 47,0005,0007,0975.4,+22.0,034,0114,1750620373,13.751 45,0005,0007,0975.4,+21.9,034,0105,1750620673,13.768 47,0005,0007,0975.4,+21.9,034,0120,1750620973,13.763 47,0005,0007,0975.3,+21.8,033,0108,1750621273,13.753 47,0005,0007,0975.5,+21.7,033,0100,1750621573,13.756 47,0006,0008,0975.5,+21.6,034,0092,1750621873,13.758 47,0005,0007,0975.3,+21.6,033,0116,1750622173,13.753 47,0005,0007,0975.3,+21.5,033,0112,1750622473,13.743 45,0004,0006,0975.4,+21.5,032,0107,1750622773,13.736 47,0004,0006,0975.5,+21.4,032,0147,1750623073,13.732 47,0004,0006,0975.4,+21.3,032,0120,1750623373,13.723 47,0004,0006,0975.4,+21.3,032,0121,1750623673,13.728 45,0005,0007,0975.6,+21.4,031,0106,1750623973,13.843 47,0004,0006,0975.5,+21.3,031,0118,1750624273,13.876 47,0004,0006,0975.2,+21.2,031,0109,1750624573,13.868 47,0005,0007,0975.3,+21.2,031,0113,1750624873,13.86 47,0004,0006,0975.4,+21.1,031,0118,1750625173,13.871 47,0006,0008,0975.7,+21.0,031,0117,1750625473,13.858 47,0004,0006,0975.4,+20.9,031,0107,1750625773,13.844 47,0004,0006,0975.5,+20.8,031,0131,1750626073,13.841 47,0004,0006,0975.4,+20.9,032,0123,1750626373,13.831 47,0004,0006,0975.4,+20.7,031,0126,1750626673,13.826 47,0004,0006,0975.6,+20.7,032,0146,1750626973,13.824 47,0035,0048,0975.6,+20.6,032,0118,1750627273,13.821 47,0005,0007,0975.5,+20.5,032,0127,1750627573,13.934 47,0004,0006,0975.7,+20.3,033,0104,1750627873,13.97 47,0003,0005,0975.6,+19.8,034,0126,1750628173,13.958 47,0004,0006,0975.3,+19.7,035,0127,1750628473,13.944 47,0004,0006,0975.4,+19.7,034,0109,1750628773,13.948 47,0005,0007,0975.2,+19.7,034,0118,1750629073,13.945 49,0004,0006,0975.3,+19.7,034,0112,1750629373,13.942 47,0004,0006,0975.4,+19.6,034,0099,1750629673,13.935 47,0004,0006,0975.4,+19.8,032,0126,1750629973,13.932 47,0004,0006,0975.5,+19.9,033,0120,1750630273,13.927 47,0004,0006,0975.2,+19.6,033,0141,1750630573,13.934 47,0004,0006,0975.2,+19.7,033,0132,1750630873,13.917 52,0004,0006,0975.2,+19.7,033,0127,1750631174,14.038 47,0004,0006,0975.3,+19.6,033,0109,1750631474,14.073 47,0004,0006,0975.4,+19.7,032,0103,1750631774,14.065 47,0004,0006,0975.1,+19.7,032,0115,1750632074,14.057 47,0005,0007,0975.2,+19.6,032,0106,1750632374,14.057 47,0004,0006,0975.1,+19.6,032,0120,1750632674,14.057 47,0003,0005,0975.2,+19.7,032,0113,1750632974,14.043 49,0004,0006,0975.1,+19.6,033,0128,1750633274,14.036 49,0004,0006,0974.9,+19.5,032,0121,1750633574,14.039 47,0003,0005,0974.9,+19.6,032,0112,1750633874,14.03 47,0004,0006,0974.9,+19.6,032,0116,1750634174,14.026 47,0003,0005,0975.0,+19.6,032,0116,1750634474,14.02 47,0004,0006,0975.3,+19.4,032,0120,1750634774,14.14 47,0003,0005,0975.1,+19.5,031,0122,1750635074,14.178 49,0004,0006,0975.1,+19.3,033,0097,1750635374,14.167 47,0004,0006,0975.2,+19.2,032,0115,1750635674,14.176 47,0003,0005,0975.1,+19.2,032,0122,1750635974,14.162 47,0004,0006,0975.3,+19.3,032,0111,1750636274,14.159 47,0003,0005,0975.2,+19.3,032,0118,1750636574,14.163 47,0004,0006,0975.0,+19.1,033,0132,1750636874,14.162 47,0005,0007,0974.9,+19.1,033,0125,1750637474,14.144 47,0003,0005,0975.3,+19.0,033,0101,1750637774,14.142 47,0004,0006,0975.3,+18.9,033,0095,1750638074,14.133 49,0004,0006,0975.0,+18.9,032,0121,1750638674,14.578 47,0004,0006,0974.8,+18.9,033,0128,1750638974,14.469 47,0003,0005,0974.7,+18.9,032,0099,1750639274,14.29 49,0004,0006,0974.9,+18.8,032,0100,1750639574,14.287 49,0003,0005,0974.8,+18.7,032,0109,1750639874,14.268 49,0004,0006,0974.8,+18.8,032,0104,1750640174,14.266 47,0004,0006,0974.7,+18.7,033,0104,1750640474,14.264 47,0004,0006,0974.8,+18.8,032,0123,1750640774,14.25 49,0004,0006,0974.7,+18.8,032,0115,1750641074,14.253 49,0004,0006,0974.8,+18.8,032,0110,1750641374,14.246 49,0004,0006,0974.5,+18.9,032,0115,1750641974,14.355 47,0004,0006,0974.5,+18.9,032,0118,1750642274,14.39 49,0004,0006,0974.6,+18.8,032,0114,1750642574,14.385 47,0005,0007,0974.3,+18.8,032,0119,1750642874,14.383 47,0004,0006,0974.5,+18.8,032,0121,1750643174,14.383 49,0004,0006,0974.5,+18.7,033,0122,1750643474,14.374 47,0004,0006,0974.3,+18.5,033,0126,1750643774,14.368 49,0004,0006,0974.4,+18.1,036,0114,1750644074,14.364 49,0003,0005,0974.0,+18.3,034,0115,1750644374,14.358 47,0004,0006,0974.4,+18.3,034,0123,1750644674,14.35 47,0004,0006,0974.3,+18.3,033,0138,1750644974,14.348 49,0004,0006,0974.3,+18.4,033,0112,1750645274,14.344 47,0005,0007,0974.3,+18.4,033,0115,1750645574,14.461 49,0004,0006,0974.6,+18.6,033,0118,1750645874,14.533 47,0004,0006,0974.5,+18.6,033,0097,1750646174,14.489 49,0004,0006,0974.4,+18.4,033,0108,1750646474,14.483 49,0003,0005,0974.5,+18.5,033,0109,1750646774,14.481 49,0004,0006,0974.3,+18.5,033,0104,1750647074,14.479 47,0004,0006,0974.3,+18.5,033,0122,1750647374,14.47 49,0004,0006,0974.0,+18.4,034,0128,1750647674,14.465 47,0004,0006,0974.3,+18.3,034,0121,1750647974,14.459 49,0005,0007,0974.0,+18.4,034,0115,1750648274,14.457 49,0006,0008,0974.4,+18.6,033,0105,1750648574,14.456 49,0005,0007,0974.5,+18.6,033,0133,1750648874,14.446 49,0004,0006,0974.3,+18.6,034,0137,1750649174,14.562 49,0005,0007,0974.4,+18.6,034,0096,1750649474,14.598 49,0004,0006,0974.2,+18.7,035,0117,1750649774,14.589 49,0003,0005,0974.1,+18.4,038,0113,1750650074,14.591 49,0005,0007,0974.3,+18.2,039,0126,1750650374,14.581 49,0004,0006,0974.1,+18.4,039,0113,1750650674,14.575 49,0005,0007,0974.1,+18.6,037,0110,1750650974,14.58 49,0004,0006,0974.2,+18.8,037,0131,1750651274,14.569 49,0004,0006,0974.3,+18.9,037,0122,1750651574,14.57 49,0005,0007,0974.0,+19.0,038,0121,1750651874,14.566 49,0004,0006,0974.3,+19.1,039,0116,1750652174,14.559 49,0005,0007,0974.2,+19.3,039,0101,1750652474,14.552 49,0005,0007,0974.1,+19.4,040,0099,1750652774,14.674 47,0004,0006,0974.1,+19.6,040,0110,1750653074,14.709 49,0005,0007,0974.3,+19.6,043,0123,1750653374,14.704 49,0004,0006,0974.3,+19.9,045,0126,1750653674,14.701 47,0003,0005,0974.3,+20.0,045,0086,1750653974,14.691 49,0004,0006,0974.3,+20.3,045,0112,1750654274,14.678 47,0004,0006,0974.4,+20.7,040,0119,1750654574,14.687 49,0004,0006,0974.6,+20.9,039,0106,1750654874,14.674 47,0004,0006,0974.3,+21.2,039,0124,1750655174,14.664 47,0004,0006,0974.6,+21.5,038,0127,1750655474,14.672 47,0004,0006,0974.5,+21.9,038,0118,1750655774,14.661 47,0004,0006,0974.5,+22.0,041,0106,1750656074,14.671 47,0004,0006,0974.6,+22.3,042,0108,1750656374,14.787 47,0004,0006,0974.6,+22.8,042,0126,1750656674,14.807 47,0004,0006,0974.6,+22.9,040,0109,1750656974,14.814 47,0004,0006,0974.6,+23.1,039,0119,1750657274,14.803 47,0005,0007,0974.6,+23.4,038,0114,1750657574,14.806 47,0004,0006,0974.7,+23.5,037,0110,1750657874,14.805 47,0003,0005,0974.8,+23.7,035,0099,1750658174,14.801 47,0004,0006,0974.6,+24.3,035,0118,1750658474,14.786 47,0006,0008,0974.5,+24.6,032,0112,1750658774,14.792 47,0004,0006,0974.7,+24.8,031,0104,1750659074,14.787 47,0004,0006,0975.0,+24.9,030,0119,1750659374,14.781 47,0004,0006,0975.0,+25.3,031,0138,1750659674,14.789 47,0003,0005,0974.8,+25.6,030,0110,1750659974,14.897 47,0004,0006,0975.0,+26.0,029,0137,1750660274,14.936 47,0004,0006,0975.1,+26.0,028,0116,1750660574,14.92 47,0004,0006,0974.7,+26.5,027,0114,1750660874,14.923 47,0005,0007,0975.0,+26.9,028,0107,1750661174,14.923 47,0005,0007,0974.9,+26.7,026,0109,1750661474,14.922 47,0004,0006,0975.0,+27.3,025,0122,1750661774,14.916 45,0005,0007,0974.9,+27.5,026,0128,1750662074,14.899 45,0003,0005,0974.7,+27.4,025,0120,1750662374,14.907 47,0005,0007,0974.8,+28.0,026,0104,1750662674,14.901 47,0004,0006,0974.9,+27.9,024,0131,1750662974,14.902 45,0004,0006,0974.7,+28.1,025,0119,1750663274,14.907 47,0004,0006,0974.9,+28.3,024,0125,1750663575,15.014 47,0004,0006,0974.7,+28.5,024,0125,1750663875,15.051 47,0003,0005,0974.7,+28.8,024,0128,1750664175,15.036 42,0004,0006,0974.8,+28.7,023,0121,1750664475,15.043 47,0004,0006,0974.6,+29.0,023,0133,1750664775,15.032 45,0005,0007,0975.0,+28.4,022,0115,1750665075,15.034 45,0004,0006,0974.8,+29.3,022,0101,1750665375,15.021 47,0004,0006,0975.0,+28.9,022,0118,1750665675,15.021 45,0003,0005,0975.0,+28.9,021,0110,1750665975,15.014 47,0004,0006,0975.1,+29.8,022,0137,1750666275,15.011 45,0003,0005,0975.0,+29.7,022,0108,1750666575,15.007 47,0004,0006,0975.2,+30.1,023,0113,1750666875,15.007 45,0004,0006,0974.9,+29.7,021,0114,1750667175,15.133 47,0004,0006,0974.9,+29.4,019,0139,1750667475,15.157 45,0004,0006,0974.8,+29.8,021,0124,1750667775,15.15 47,0004,0006,0974.8,+30.1,021,0124,1750668075,15.15 45,0004,0006,0974.8,+29.4,021,0114,1750668375,15.145 52,0004,0006,0974.8,+30.1,022,0129,1750668675,15.152 45,0004,0006,0974.9,+29.9,021,0106,1750668975,15.144 45,0005,0007,0974.8,+29.5,021,0128,1750669275,15.147 45,0004,0006,0974.9,+30.1,022,0109,1750669575,15.131 45,0005,0007,0974.8,+31.3,022,0110,1750669875,15.134 45,0004,0006,0974.6,+30.4,021,0113,1750670175,15.126 45,0004,0006,0974.3,+30.4,020,0108,1750670475,15.13 45,0004,0006,0974.7,+30.2,020,0128,1750670775,15.257 45,0004,0006,0974.3,+30.8,022,0122,1750671075,15.283 45,0004,0006,0974.5,+31.3,021,0126,1750671375,15.28 45,0004,0006,0974.2,+31.6,019,0123,1750671675,15.281 45,0005,0007,0974.4,+31.7,020,0115,1750671975,15.279 47,0005,0007,0974.6,+32.0,019,0121,1750672275,15.271 45,0004,0006,0974.2,+31.6,019,0112,1750672575,15.266 45,0004,0006,0974.0,+31.5,018,0138,1750672875,15.271 45,0004,0006,0973.9,+31.4,019,0123,1750673175,15.27 45,0005,0007,0973.9,+31.4,019,0122,1750673475,15.255 45,0004,0006,0973.9,+31.3,018,0108,1750673775,15.262 45,0004,0006,0973.6,+31.6,019,0127,1750674075,15.256 45,0004,0006,0973.7,+31.6,018,0102,1750674375,15.375 45,0004,0006,0973.7,+32.4,018,0103,1750674675,15.4 45,0005,0007,0973.7,+32.4,018,0124,1750674975,15.396 45,0005,0007,0973.9,+32.2,019,0119,1750675275,15.396 45,0004,0006,0973.5,+32.8,020,0109,1750675575,15.395 45,0004,0006,0973.6,+33.3,018,0108,1750675875,15.391 45,0005,0007,0973.4,+33.0,018,0111,1750676175,15.397 45,0004,0006,0973.6,+32.4,018,0122,1750676475,15.393 45,0004,0006,0973.6,+32.9,016,0124,1750676775,15.384 45,0004,0006,0973.5,+33.2,017,0133,1750677075,15.379 45,0005,0007,0973.2,+32.2,016,0126,1750677375,15.374 45,0004,0006,0973.4,+33.0,018,0103,1750677675,15.378 45,0004,0006,0973.4,+33.1,018,0124,1750677975,15.487 45,0004,0006,0973.1,+32.9,016,0117,1750678275,15.513 45,0004,0006,0973.4,+33.1,016,0116,1750678575,15.507 45,0004,0006,0973.2,+32.7,016,0109,1750678875,15.514 45,0005,0007,0973.0,+33.2,017,0134,1750679175,15.515 45,0004,0006,0973.3,+33.5,016,0105,1750679475,15.521 45,0005,0007,0972.9,+33.3,016,0126,1750679775,15.507 45,0004,0006,0973.0,+33.7,015,0124,1750680075,15.508 45,0004,0006,0972.8,+33.2,016,0117,1750680375,15.502 99,0005,0007,0972.9,+33.1,016,0110,1750680675,15.492 45,0004,0006,0972.9,+33.9,017,0121,1750680975,15.502 45,0004,0006,0972.7,+33.5,018,0114,1750681275,15.492 45,0005,0007,0972.8,+33.8,018,0096,1750681575,15.623 45,0004,0006,0973.0,+34.1,017,0108,1750681875,15.645 45,0005,0007,0972.5,+33.5,016,0114,1750682175,15.642 45,0005,0007,0972.5,+34.6,016,0112,1750682475,15.633 45,0004,0006,0972.6,+33.9,016,0125,1750682775,15.623 45,0005,0007,0972.5,+34.3,015,0100,1750683075,15.624 42,0005,0007,0972.6,+33.6,015,0125,1750683375,15.631 45,0004,0006,0972.6,+33.7,015,0115,1750683675,15.627 42,0004,0006,0972.5,+33.8,014,0117,1750683975,15.625 45,0005,0007,0972.5,+34.3,016,0123,1750684275,15.617 45,0004,0006,0972.3,+34.4,015,0124,1750684575,15.62 45,0004,0006,0972.1,+34.1,015,0098,1750684875,15.614 45,0004,0006,0972.3,+34.3,015,0124,1750685175,15.74 45,0004,0006,0972.2,+34.0,015,0126,1750685475,15.766 45,0005,0007,0972.1,+33.7,016,0110,1750685775,15.765 45,0004,0006,0972.2,+34.0,015,0116,1750686075,15.759 45,0005,0007,0972.2,+34.2,016,0123,1750686375,15.758 45,0005,0007,0971.8,+33.5,015,0113,1750686675,15.753 45,0005,0007,0972.1,+33.7,015,0139,1750686975,15.737 42,0004,0006,0972.0,+34.1,015,0121,1750687275,15.738 42,0004,0006,0971.7,+33.9,015,0118,1750687575,15.74 45,0005,0007,0971.8,+33.6,017,0113,1750687875,15.734 42,0004,0006,0971.6,+33.4,015,0113,1750688175,15.729 45,0005,0007,0971.5,+33.7,015,0121,1750688475,15.724 45,0005,0007,0971.6,+33.8,016,0109,1750688775,15.849 45,0005,0007,0971.7,+34.0,016,0125,1750689075,15.875 45,0005,0007,0971.7,+34.0,017,0111,1750689375,15.879 45,0004,0006,0971.6,+33.5,016,0111,1750689675,15.883 42,0005,0007,0971.6,+33.4,016,0123,1750689975,15.869 42,0005,0007,0971.3,+33.3,015,0110,1750690275,15.868 45,0005,0007,0971.6,+33.1,016,0124,1750690575,15.855 45,0004,0006,0971.4,+32.5,016,0118,1750690875,15.853 42,0005,0007,0971.1,+33.2,017,0102,1750691175,15.853 45,0005,0007,0971.4,+33.0,017,0124,1750691475,15.849 45,0005,0007,0971.2,+32.7,018,0122,1750691775,15.838 42,0006,0008,0971.4,+33.0,017,0127,1750692075,15.835 45,0005,0007,0971.3,+32.9,017,0124,1750692375,15.955 45,0004,0006,0971.0,+32.2,018,0101,1750692675,15.989 45,0005,0007,0970.9,+32.4,018,0125,1750692975,15.982 45,0005,0007,0971.0,+32.2,018,0121,1750693275,15.974 45,0005,0007,0971.3,+32.1,018,0114,1750693575,15.975 45,0004,0006,0970.9,+31.9,019,0114,1750693875,15.965 45,0006,0008,0970.8,+31.5,019,0117,1750694175,15.965 45,0004,0006,0971.0,+31.6,019,0104,1750694475,15.957 45,0004,0006,0970.9,+31.3,019,0112,1750694775,15.954 45,0005,0007,0971.0,+31.2,020,0118,1750695075,15.95 45,0005,0007,0970.9,+31.2,020,0117,1750695375,15.941 45,0004,0006,0971.0,+30.8,020,0113,1750695675,15.942 45,0005,0007,0971.0,+30.8,020,0133,1750695976,16.058 47,0005,0007,0971.1,+30.4,024,0127,1750696276,16.086 42,0005,0007,0970.9,+30.5,023,0126,1750696576,16.08 45,0004,0006,0971.0,+30.1,025,0116,1750696876,16.081 42,0005,0007,0971.0,+29.6,027,0130,1750697176,16.079 45,0004,0006,0971.2,+29.6,027,0119,1750697476,16.069 45,0006,0008,0970.9,+29.2,027,0116,1750697776,16.069 45,0005,0007,0970.9,+28.8,027,0136,1750698076,16.067 42,0005,0007,0971.3,+28.5,027,0108,1750698376,16.056 45,0004,0006,0970.8,+28.2,028,0130,1750698676,16.049 45,0005,0007,0970.7,+27.9,028,0104,1750698976,16.044 45,0004,0006,0970.8,+27.9,028,0094,1750699276,16.033 45,0004,0006,0970.8,+27.4,028,0118,1750699576,16.159 45,0006,0008,0970.9,+27.1,028,0119,1750699876,16.177 99,0006,0008,0970.7,+26.9,029,0125,1750700176,16.177 45,0005,0007,0970.8,+26.7,029,0121,1750700476,16.171 47,0005,0007,0971.0,+26.5,029,0129,1750700776,16.164 45,0005,0007,0971.0,+26.4,029,0115,1750701076,16.166 42,0005,0007,0970.7,+26.3,029,0120,1750701376,16.147 45,0006,0008,0970.8,+26.0,030,0124,1750701676,16.151 47,0005,0007,0970.8,+25.8,030,0117,1750701976,16.136 45,0004,0006,0970.8,+25.7,030,0112,1750702276,16.138 45,0005,0007,0970.9,+25.7,030,0127,1750702576,16.13 45,0004,0006,0970.9,+25.6,030,0110,1750702876,16.124 47,0005,0007,0970.6,+25.4,030,0092,1750703176,16.245 45,0005,0007,0970.8,+25.2,030,0116,1750703476,16.278 45,0006,0008,0970.7,+25.0,030,0112,1750703776,16.273 45,0005,0007,0970.6,+25.0,030,0126,1750704076,16.255 42,0005,0007,0971.1,+24.9,030,0100,1750704376,16.259 45,0005,0007,0970.8,+24.8,030,0126,1750704676,16.254 47,0008,0011,0970.8,+24.7,031,0119,1750704976,16.254 47,0007,0010,0971.0,+24.5,031,0116,1750705276,16.253 45,0007,0010,0971.0,+24.5,031,0121,1750705576,16.247 45,0004,0006,0971.0,+24.5,030,0121,1750705876,16.24 45,0005,0007,0971.0,+24.4,031,0122,1750706176,16.232 47,0005,0007,0971.0,+24.2,031,0145,1750706476,16.223 47,0006,0008,0971.1,+23.9,032,0108,1750706776,16.337 47,0005,0007,0971.3,+23.8,032,0107,1750707076,16.361 47,0005,0007,0971.2,+23.5,032,0129,1750707376,16.358 45,0005,0007,0971.4,+23.4,033,0134,1750707676,16.377 45,0005,0007,0971.3,+23.0,033,0104,1750707976,16.351 47,0004,0006,0971.3,+23.0,033,0114,1750708276,16.343 47,0004,0006,0971.4,+22.9,033,0127,1750708576,16.34 47,0004,0006,0971.2,+22.7,033,0127,1750708876,16.34 45,0005,0007,0971.2,+22.6,033,0114,1750709176,16.327 47,0004,0006,0971.4,+22.8,032,0100,1750709476,16.321 47,0004,0006,0971.4,+22.8,031,0114,1750709776,16.311 47,0004,0006,0971.3,+22.9,030,0121,1750710076,16.317 45,0005,0007,0971.4,+22.8,031,0101,1750710376,16.442 47,0004,0006,0971.2,+22.9,030,0117,1750710676,16.467 45,0004,0006,0971.3,+23.0,029,0123,1750710976,16.463 45,0004,0006,0971.2,+23.0,029,0116,1750711276,16.462 45,0005,0007,0971.3,+23.1,029,0127,1750711576,16.448 47,0005,0007,0971.1,+23.1,029,0119,1750711876,16.447 47,0004,0006,0971.2,+23.0,029,0103,1750712176,16.445 47,0004,0006,0971.4,+22.9,030,0092,1750712476,16.438 47,0004,0006,0971.4,+22.7,030,0110,1750712776,16.442 47,0004,0006,0971.4,+22.8,029,0112,1750713076,16.427 47,0004,0006,0971.5,+22.7,030,0092,1750713376,16.424 47,0004,0006,0971.5,+22.7,029,0111,1750713676,16.417 47,0003,0005,0971.5,+22.6,029,0134,1750713976,16.536 47,0004,0006,0971.5,+22.6,030,0118,1750714276,16.564 47,0005,0007,0971.6,+22.7,029,0098,1750714576,16.571 47,0004,0006,0971.5,+22.4,030,0136,1750714876,16.553 47,0004,0006,0971.5,+22.4,030,0106,1750715176,16.546 47,0004,0006,0971.5,+22.3,030,0110,1750715476,16.542 47,0004,0006,0971.4,+22.3,030,0096,1750715776,16.534 47,0005,0007,0971.4,+22.2,030,0098,1750716076,16.544 47,0004,0006,0971.4,+22.2,030,0118,1750716376,16.535 47,0004,0006,0971.5,+22.1,030,0129,1750716676,16.524 47,0005,0007,0971.7,+21.7,032,0102,1750716976,16.52 49,0003,0005,0971.5,+21.6,032,0137,1750717276,16.524 49,0005,0007,0971.6,+21.4,032,0109,1750717576,16.64 47,0004,0006,0971.7,+21.5,032,0128,1750717876,16.676 47,0004,0006,0971.3,+21.6,031,0110,1750718176,16.659 47,0004,0006,0971.5,+21.5,031,0132,1750718476,16.655 47,0004,0006,0971.7,+21.4,031,0108,1750718776,16.65 47,0003,0005,0971.6,+21.5,031,0113,1750719076,16.655 47,0004,0006,0971.6,+21.7,029,0123,1750719376,16.643 47,0004,0006,0971.4,+21.6,030,0121,1750719676,16.652 47,0003,0005,0971.5,+21.6,029,0100,1750719976,16.629 47,0004,0006,0971.5,+21.7,029,0117,1750720276,16.638 47,0003,0005,0971.2,+21.7,029,0117,1750720576,16.624 45,0003,0005,0971.4,+21.7,029,0127,1750720876,16.625 47,0004,0006,0971.3,+21.8,029,0120,1750721176,16.751 47,0003,0005,0971.1,+22.1,027,0138,1750721476,16.767 47,0004,0006,0971.0,+22.0,027,0125,1750721776,16.768 49,0003,0005,0971.1,+21.9,028,0146,1750722076,16.765 47,0004,0006,0971.3,+21.3,032,0116,1750722376,16.76 47,0004,0006,0971.2,+21.2,031,0108,1750722676,16.753 47,0004,0006,0971.0,+20.9,031,0112,1750722976,16.748 47,0004,0006,0971.0,+20.9,030,0126,1750723276,16.741 47,0004,0006,0971.0,+21.0,030,0136,1750723576,16.746 47,0004,0006,0970.8,+20.9,030,0117,1750723876,16.742 47,0003,0005,0971.0,+21.1,029,0113,1750724176,16.734 47,0003,0005,0970.7,+21.1,029,0122,1750724476,16.72 47,0004,0006,0970.8,+21.0,030,0124,1750724776,16.854 49,0004,0006,0970.8,+21.3,029,0115,1750725076,16.874 49,0004,0006,0970.6,+21.2,029,0127,1750725376,16.869 47,0004,0006,0970.7,+21.3,029,0135,1750725676,16.867 47,0004,0006,0970.3,+21.2,030,0119,1750725976,16.855 47,0004,0006,0970.4,+21.1,030,0104,1750726276,16.855 47,0004,0006,0970.3,+21.1,029,0128,1750726576,16.853 47,0004,0006,0970.6,+21.2,029,0117,1750726876,16.848 47,0005,0007,0970.3,+21.1,030,0127,1750727176,16.85 49,0003,0005,0970.4,+21.1,030,0132,1750727476,16.843 47,0004,0006,0970.5,+21.2,030,0115,1750727776,16.836 49,0003,0005,0970.1,+21.0,030,0127,1750728076,16.84 49,0004,0006,0970.2,+21.0,030,0123,1750728376,16.958 47,0004,0006,0970.3,+20.8,031,0115,1750728676,16.973 47,0004,0006,0970.4,+20.8,031,0117,1750728976,16.975 47,0004,0006,0970.1,+20.2,033,0119,1750729276,16.97 49,0003,0005,0970.2,+20.5,033,0134,1750729576,16.96 47,0004,0006,0970.0,+20.1,034,0117,1750729876,16.957 47,0005,0007,0970.0,+20.1,035,0137,1750730176,16.951 49,0005,0007,0970.0,+19.9,035,0110,1750730476,16.952 49,0004,0006,0970.0,+19.7,036,0103,1750730776,16.952 49,0005,0007,0969.9,+19.7,036,0110,1750731076,16.946 47,0003,0005,0969.8,+19.8,036,0147,1750731376,16.935 47,0004,0006,0969.9,+19.8,035,0133,1750731676,16.936 49,0004,0006,0969.7,+19.8,036,0124,1750731977,17.049 47,0003,0005,0969.7,+19.3,038,0120,1750732277,17.083 47,0004,0006,0969.8,+19.3,037,0122,1750732577,17.077 47,0004,0006,0970.0,+19.6,037,0133,1750732877,17.074 47,0004,0006,0970.0,+19.6,036,0121,1750733177,17.066 47,0006,0008,0969.8,+19.3,038,0123,1750733477,17.062 49,0004,0006,0969.9,+19.8,036,0105,1750733777,17.069 49,0004,0006,0970.3,+19.6,037,0105,1750734077,17.055 47,0005,0007,0970.0,+19.3,039,0117,1750734377,17.05 49,0005,0007,0970.2,+19.2,039,0128,1750734677,17.05 47,0005,0007,0970.3,+19.3,039,0138,1750734977,17.039 49,0004,0006,0970.0,+19.1,040,0124,1750735277,17.046 47,0004,0006,0970.1,+19.1,040,0124,1750735577,17.162 47,0008,0011,0970.4,+19.3,040,0122,1750735877,17.186 47,0006,0008,0970.1,+19.2,041,0132,1750736177,17.182 49,0005,0007,0970.2,+19.5,041,0122,1750736477,17.179 49,0005,0007,0970.4,+19.7,041,0111,1750736777,17.168 47,0004,0006,0970.4,+19.9,039,0101,1750737077,17.167 47,0004,0006,0970.4,+20.4,037,0115,1750737377,17.165 47,0005,0007,0970.4,+20.9,036,0104,1750737677,17.161 49,0005,0007,0970.4,+21.0,036,0110,1750737977,17.158 47,0005,0007,0970.4,+21.1,037,0115,1750738277,17.149 47,0005,0007,0970.2,+21.1,039,0126,1750738577,17.137 47,0004,0006,0970.6,+21.2,041,0114,1750738877,17.143 49,0004,0006,0970.6,+21.3,041,0124,1750739177,17.258 47,0005,0007,0970.4,+21.5,042,0116,1750739477,17.291 47,0005,0007,0970.4,+21.8,042,0114,1750739777,17.286 47,0008,0011,0970.8,+22.1,042,0112,1750740077,17.287 47,0007,0010,0970.6,+22.5,042,0110,1750740377,17.269 49,0006,0008,0970.4,+22.7,040,0120,1750740677,17.264 47,0005,0007,0970.7,+23.2,039,0116,1750740977,17.261 49,0004,0006,0970.6,+23.5,039,0124,1750741277,17.259 47,0007,0010,0970.4,+23.9,038,0089,1750741577,17.258 47,0005,0007,0970.7,+24.2,039,0145,1750741877,17.255 47,0005,0007,0970.3,+24.6,037,0112,1750742177,17.255 47,0005,0007,0970.8,+24.8,043,0103,1750742477,17.254 47,0005,0007,0970.4,+25.0,041,0124,1750742777,17.379 47,0006,0008,0970.4,+25.4,043,0118,1750743077,17.413 47,0006,0008,0970.3,+25.8,041,0132,1750743377,17.4 47,0007,0010,0970.5,+26.0,040,0121,1750743677,17.397 47,0006,0008,0970.9,+26.4,041,0111,1750743977,17.392 47,0006,0008,0970.5,+26.5,038,0109,1750744277,17.394 47,0005,0007,0970.5,+27.0,039,0109,1750744577,17.399 45,0005,0007,0970.9,+27.2,034,0111,1750744877,17.385 47,0006,0008,0970.9,+27.6,032,0113,1750745177,17.38 45,0005,0007,0970.7,+27.7,031,0125,1750745477,17.377 45,0006,0008,0970.8,+28.3,032,0124,1750745777,17.379 47,0007,0010,0970.9,+28.3,028,0113,1750746077,17.375 47,0005,0007,0970.7,+28.7,030,0136,1750746377,17.503 45,0004,0006,0971.0,+28.8,028,0130,1750746677,17.533 47,0005,0007,0970.9,+29.6,029,0127,1750746977,17.534 45,0005,0007,0971.0,+29.8,026,0120,1750747277,17.519 47,0005,0007,0971.1,+29.9,025,0107,1750747577,17.517 47,0005,0007,0971.1,+30.1,025,0122,1750747877,17.517 47,0005,0007,0970.8,+30.6,025,0128,1750748177,17.51 47,0005,0007,0971.1,+30.7,027,0107,1750748477,17.512 45,0005,0007,0970.6,+30.9,026,0106,1750748777,17.504 47,0005,0007,0970.8,+31.0,025,0128,1750749077,17.515 47,0006,0008,0971.0,+31.2,025,0116,1750749377,17.508 47,0004,0006,0970.6,+31.4,023,0115,1750749677,17.502 45,0005,0007,0970.7,+31.5,022,0140,1750749977,17.625 47,0005,0007,0970.9,+31.9,023,0110,1750750277,17.652 47,0005,0007,0970.8,+32.1,022,0132,1750750577,17.651 45,0006,0008,0970.7,+32.1,021,0120,1750750877,17.648 45,0004,0006,0970.6,+32.5,021,0105,1750751177,17.644 45,0006,0008,0970.8,+32.5,020,0107,1750751477,17.645 45,0004,0006,0971.0,+32.9,020,0107,1750751777,17.646 45,0005,0007,0970.7,+33.1,019,0120,1750752077,17.638 45,0005,0007,0970.8,+33.0,019,0121,1750752377,17.633 45,0005,0007,0970.9,+33.5,018,0121,1750752677,17.64 45,0004,0006,0970.8,+33.8,018,0106,1750752977,17.636 45,0005,0007,0971.1,+33.4,017,0119,1750753277,17.63 47,0004,0006,0971.2,+34.1,019,0123,1750753577,17.749 45,0005,0007,0970.9,+34.2,018,0125,1750753877,17.783 45,0006,0008,0971.3,+34.1,017,0132,1750754177,17.772 45,0004,0006,0970.9,+34.4,018,0122,1750754477,17.773 45,0004,0006,0971.0,+34.0,017,0116,1750754777,17.77 45,0004,0006,0971.2,+34.0,017,0119,1750755077,17.778 45,0004,0006,0971.2,+34.1,017,0121,1750755377,17.771 45,0006,0008,0971.0,+34.6,017,0118,1750755677,17.772 49,0004,0006,0970.9,+34.3,017,0112,1750755977,17.763 45,0005,0007,0971.1,+34.5,018,0117,1750756277,17.764 45,0004,0006,0971.2,+34.7,017,0110,1750756577,17.767 45,0004,0006,0970.9,+34.8,018,0124,1750756877,17.759 42,0004,0006,0971.3,+34.5,016,0109,1750757177,17.882 45,0004,0006,0971.2,+34.9,017,0126,1750757477,17.907 45,0005,0007,0970.9,+35.1,017,0109,1750757777,17.907 45,0004,0006,0971.3,+34.6,016,0124,1750758077,17.903 45,0005,0007,0971.2,+34.9,016,0120,1750758377,17.897 45,0005,0007,0971.1,+35.2,016,0106,1750758677,17.9 45,0006,0008,0971.0,+35.2,016,0113,1750758977,17.896 45,0005,0007,0971.0,+35.1,016,0116,1750759277,17.893 45,0005,0007,0971.1,+35.3,015,0112,1750759577,17.886 45,0005,0007,0970.8,+35.4,017,0132,1750759877,17.886 45,0007,0010,0970.9,+34.9,015,0120,1750760177,17.887 42,0005,0007,0971.1,+35.3,018,0124,1750760477,17.879 45,0004,0006,0971.0,+36.0,016,0130,1750760778,18.009 42,0005,0007,0971.1,+35.7,016,0128,1750761078,18.035 45,0004,0006,0971.0,+35.7,015,0109,1750761378,18.029 42,0005,0007,0970.8,+36.6,018,0115,1750761678,18.035 45,0004,0006,0970.7,+36.2,015,0119,1750761978,18.036 45,0005,0007,0970.5,+35.8,015,0102,1750762278,18.041 45,0005,0007,0970.8,+35.5,015,0133,1750762578,18.025 45,0004,0006,0970.8,+35.5,015,0114,1750762878,18.02 42,0004,0006,0970.7,+35.9,015,0110,1750763178,18.026 45,0004,0006,0970.7,+35.9,015,0102,1750763478,18.017 45,0005,0007,0970.8,+35.7,014,0137,1750763778,18.011 45,0005,0007,0970.7,+35.5,015,0102,1750764077,17.999 45,0004,0006,0970.8,+35.9,015,0117,1750764378,18.126 45,0007,0010,0970.7,+35.9,015,0110,1750764678,18.15 45,0004,0006,0970.5,+36.0,014,0115,1750764978,18.157 45,0004,0006,0970.5,+36.5,017,0098,1750765278,18.153 42,0005,0007,0970.7,+36.6,015,0116,1750765578,18.148 45,0004,0006,0970.3,+36.4,014,0122,1750765878,18.151 47,0005,0007,0970.3,+35.9,014,0128,1750766178,18.145 42,0005,0007,0970.4,+37.5,016,0103,1750766478,18.142 42,0004,0006,0970.2,+36.4,014,0126,1750766778,18.14 45,0005,0007,0970.5,+36.9,015,0123,1750767078,18.144 45,0004,0006,0970.3,+36.8,013,0114,1750767378,18.143 45,0005,0007,0970.0,+36.8,014,0126,1750767678,18.132 45,0004,0006,0970.3,+36.4,014,0132,1750767978,18.266 42,0004,0006,0969.8,+36.9,015,0118,1750768278,18.288 42,0004,0006,0970.1,+36.2,013,0117,1750768578,18.279 45,0005,0007,0970.1,+37.0,015,0124,1750768878,18.281 42,0005,0007,0970.1,+36.8,015,0140,1750769178,18.28 45,0005,0007,0969.8,+36.2,015,0134,1750769478,18.277 42,0006,0008,0970.3,+36.1,015,0147,1750769778,18.273 42,0005,0007,0969.8,+35.8,016,0109,1750770078,18.276 45,0005,0007,0970.1,+36.4,015,0118,1750770378,18.267 45,0005,0007,0969.8,+36.5,017,0114,1750770678,18.271 45,0005,0007,0969.6,+36.5,016,0125,1750770978,18.275 45,0005,0007,0969.7,+36.5,015,0099,1750771278,18.264 45,0005,0007,0969.7,+36.1,014,0101,1750771578,18.395 45,0005,0007,0969.9,+37.0,014,0114,1750771878,18.417 42,0005,0007,0969.5,+36.3,015,0125,1750772178,18.416 45,0005,0007,0969.8,+36.7,016,0116,1750772478,18.417 42,0009,0012,0969.4,+36.4,015,0133,1750772778,18.413 42,0005,0007,0969.6,+36.8,015,0125,1750773078,18.425 45,0004,0006,0969.4,+36.7,016,0134,1750773378,18.42 45,0006,0008,0969.5,+36.0,016,0115,1750773678,18.408 45,0005,0007,0969.5,+36.0,016,0113,1750773978,18.408 42,0006,0008,0969.5,+36.3,016,0115,1750774278,18.403 42,0006,0008,0969.6,+36.1,017,0134,1750774578,18.394 42,0005,0007,0969.4,+35.7,018,0118,1750774878,18.388 45,0006,0008,0969.4,+35.6,018,0138,1750775178,18.515 45,0006,0008,0969.3,+35.5,018,0132,1750775478,18.544 42,0006,0008,0969.3,+35.6,019,0117,1750775778,18.548 45,0007,0010,0969.2,+35.4,020,0123,1750776078,18.537 45,0006,0008,0969.2,+35.0,020,0117,1750776378,18.529 45,0006,0008,0969.2,+35.1,021,0118,1750776678,18.534 45,0007,0010,0969.4,+34.8,020,0102,1750776978,18.53 42,0006,0008,0969.3,+34.7,020,0117,1750777278,18.519 42,0007,0010,0969.2,+34.9,019,0137,1750777578,18.522 45,0007,0010,0969.1,+34.6,019,0114,1750777878,18.524 42,0007,0010,0969.2,+34.5,020,0134,1750778178,18.518 42,0008,0011,0969.5,+34.5,021,0127,1750778478,18.511 45,0008,0011,0969.5,+34.0,023,0128,1750778778,18.636 42,0008,0011,0969.3,+34.0,022,0118,1750779078,18.665 42,0007,0010,0969.1,+34.1,022,0127,1750779378,18.665 45,0007,0010,0969.5,+34.0,022,0122,1750779678,18.656 42,0008,0011,0969.4,+33.7,023,0109,1750779978,18.653 45,0008,0011,0969.3,+33.5,022,0128,1750780278,18.644 45,0008,0011,0969.4,+33.1,023,0108,1750780578,18.643 45,0007,0010,0969.6,+33.2,023,0117,1750780878,18.639 45,0008,0011,0969.6,+32.9,026,0119,1750781178,18.634 45,0007,0010,0969.6,+32.8,026,0107,1750781478,18.632 45,0007,0010,0969.5,+32.6,027,0120,1750781778,18.622 45,0006,0008,0969.5,+32.4,027,0110,1750782078,18.621 45,0007,0010,0969.7,+32.6,028,0125,1750782378,18.737 42,0007,0010,0969.7,+32.2,029,0106,1750782678,18.771 42,0007,0010,0969.7,+32.0,029,0113,1750782978,18.764 45,0007,0010,0969.7,+31.8,029,0114,1750783278,18.753 45,0007,0010,0969.8,+31.6,029,0131,1750783578,18.757 42,0007,0010,0969.9,+31.4,030,0134,1750783878,18.75 45,0006,0008,0969.8,+31.0,030,0132,1750784178,18.744 45,0007,0010,0969.8,+30.8,031,0100,1750784478,18.734 45,0006,0008,0970.0,+30.3,031,0124,1750784778,18.737 42,0007,0010,0969.9,+30.2,030,0122,1750785078,18.731 45,0007,0010,0969.9,+30.1,031,0123,1750785378,18.723 42,0007,0010,0970.1,+29.7,031,0140,1750785678,18.726 42,0008,0011,0970.1,+29.5,031,0128,1750785978,18.843 45,0007,0010,0970.1,+29.4,031,0114,1750786278,18.868 42,0008,0011,0970.3,+29.2,032,0116,1750786578,18.873 45,0007,0010,0970.3,+28.9,032,0121,1750786878,18.869 45,0007,0010,0970.1,+28.8,032,0104,1750787178,18.855 45,0008,0011,0970.3,+28.5,032,0113,1750787478,18.856 45,0009,0012,0970.3,+28.4,032,0115,1750787778,18.854 45,0008,0011,0970.3,+28.3,032,0127,1750788078,18.839 45,0008,0011,0970.5,+28.1,034,0126,1750788378,18.828 47,0008,0011,0970.6,+27.8,034,0098,1750788678,18.828 45,0007,0010,0970.5,+27.4,034,0127,1750788978,18.831 45,0008,0011,0970.7,+27.1,035,0123,1750789278,18.828 45,0008,0011,0970.7,+27.4,033,0144,1750789578,18.94 45,0008,0011,0970.9,+27.2,033,0134,1750789878,18.972 45,0008,0011,0970.7,+27.1,034,0109,1750790178,18.967 45,0008,0011,0971.1,+26.6,037,0110,1750790478,18.953 45,0008,0011,0970.9,+26.5,037,0111,1750790778,18.94 45,0007,0010,0971.2,+25.7,039,0109,1750791078,18.943 45,0008,0011,0971.0,+26.1,039,0097,1750791378,18.932 45,0008,0011,0971.5,+25.6,040,0135,1750791678,18.93 47,0008,0011,0971.2,+25.4,039,0118,1750791978,18.936 45,0009,0012,0971.2,+25.8,036,0137,1750792278,18.931 45,0009,0012,0971.6,+25.6,036,0109,1750792578,18.914 45,0008,0011,0971.5,+25.8,035,0117,1750792878,18.914 47,0007,0010,0971.5,+25.6,035,0088,1750793179,19.041 47,0006,0008,0971.9,+25.3,036,0132,1750793479,19.059 47,0006,0008,0971.8,+25.3,035,0124,1750793779,19.056 47,0006,0008,0971.9,+25.2,035,0124,1750794079,19.05 47,0007,0010,0971.7,+25.2,035,0115,1750794379,19.046 45,0008,0011,0971.8,+25.2,034,0126,1750794679,19.034 45,0007,0010,0972.0,+25.3,033,0110,1750794979,19.029 45,0007,0010,0971.6,+25.2,034,0101,1750795279,19.029 47,0007,0010,0971.7,+25.1,034,0114,1750795579,19.023 45,0006,0008,0971.9,+25.2,033,0105,1750795879,19.026 47,0006,0008,0971.8,+25.2,033,0119,1750796179,19.015 45,0007,0010,0972.0,+25.1,033,0116,1750796479,19.016 45,0007,0010,0971.9,+25.0,034,0098,1750796779,19.141 47,0007,0010,0972.0,+25.0,033,0099,1750797079,19.161 45,0007,0010,0971.9,+25.0,034,0118,1750797379,19.146 45,0007,0010,0971.9,+24.9,035,0122,1750797679,19.142 47,0007,0010,0971.9,+24.9,034,0113,1750797979,19.139 47,0007,0010,0972.0,+24.8,035,0101,1750798279,19.132 47,0006,0008,0972.0,+24.8,035,0129,1750798579,19.128 45,0006,0008,0972.0,+24.6,036,0132,1750798879,19.132 45,0006,0008,0972.2,+24.6,036,0112,1750799179,19.115 47,0007,0010,0972.1,+24.5,036,0111,1750799479,19.117 45,0006,0008,0971.9,+24.2,037,0115,1750799779,19.102 45,0005,0007,0972.1,+24.3,037,0146,1750800079,19.101 45,0006,0008,0972.1,+24.1,038,0103,1750800379,19.219 47,0005,0007,0972.4,+24.2,037,0103,1750800679,19.254 47,0005,0007,0972.1,+24.1,038,0107,1750800979,19.245 47,0005,0007,0972.4,+24.1,038,0107,1750801279,19.24 47,0006,0008,0972.1,+23.9,038,0121,1750801579,19.229 47,0005,0007,0972.3,+23.9,039,0123,1750801879,19.23 47,0005,0007,0972.3,+23.9,038,0125,1750802179,19.229 47,0006,0008,0972.4,+23.9,038,0126,1750802479,19.225 47,0005,0007,0972.2,+24.0,038,0131,1750802779,19.228 45,0006,0008,0972.2,+23.9,038,0123,1750803079,19.22 47,0006,0008,0972.2,+24.1,038,0115,1750803379,19.209 45,0005,0007,0972.1,+24.2,037,0109,1750803679,19.204 47,0005,0007,0972.2,+24.2,038,0140,1750803979,19.329 45,0005,0007,0972.3,+24.2,037,0125,1750804279,19.362 47,0005,0007,0972.3,+24.2,038,0115,1750804579,19.345 47,0005,0007,0972.1,+24.1,038,0124,1750804879,19.344 47,0005,0007,0972.4,+23.8,039,0134,1750805179,19.329 47,0005,0007,0972.3,+23.6,040,0108,1750805479,19.329 45,0005,0007,0972.5,+23.6,040,0121,1750805779,19.327 45,0006,0008,0972.3,+23.6,039,0130,1750806079,19.321 47,0005,0007,0972.2,+23.7,039,0123,1750806379,19.321 47,0004,0006,0972.0,+23.7,039,0106,1750806679,19.321 47,0006,0008,0972.2,+23.5,040,0112,1750806979,19.311 47,0004,0006,0972.1,+23.3,041,0105,1750807279,19.317 47,0005,0007,0972.1,+23.2,041,0124,1750807579,19.423 47,0006,0008,0972.0,+23.1,041,0120,1750807879,19.448 47,0005,0007,0972.1,+22.9,041,0133,1750808179,19.442 47,0005,0007,0972.3,+23.2,040,0101,1750808479,19.439 47,0004,0006,0972.2,+23.4,040,0104,1750808779,19.437 47,0005,0007,0972.0,+23.3,040,0111,1750809079,19.431 47,0004,0006,0972.2,+23.3,040,0138,1750809379,19.431 47,0005,0007,0972.3,+23.5,039,0109,1750809679,19.429 47,0005,0007,0972.1,+23.3,040,0104,1750809979,19.42 47,0004,0006,0972.0,+23.1,041,0109,1750810279,19.417 47,0005,0007,0972.0,+23.0,041,0122,1750810579,19.414 47,0004,0006,0972.4,+22.9,041,0143,1750810879,19.415 47,0004,0006,0972.0,+22.9,041,0128,1750811179,19.529 47,0005,0007,0972.3,+22.8,041,0115,1750811479,19.554 47,0005,0007,0972.4,+22.8,041,0127,1750811779,19.543 45,0005,0007,0972.1,+22.6,042,0138,1750812079,19.545 47,0005,0007,0972.1,+22.7,041,0105,1750812379,19.535 47,0004,0006,0972.3,+22.6,041,0125,1750812679,19.536 45,0004,0006,0972.5,+22.9,040,0112,1750812979,19.531 47,0005,0007,0972.2,+22.9,040,0119,1750813279,19.525 47,0005,0007,0972.3,+22.8,041,0116,1750813579,19.514 47,0004,0006,0972.2,+22.7,041,0141,1750813879,19.515 47,0005,0007,0972.0,+22.6,041,0117,1750814179,19.516 47,0004,0006,0972.3,+22.5,042,0130,1750814479,19.506 47,0004,0006,0972.3,+22.5,042,0123,1750814779,19.634 47,0005,0007,0972.2,+22.5,042,0130,1750815079,19.654 47,0005,0007,0972.2,+22.6,041,0110,1750815379,19.652 47,0005,0007,0972.0,+22.7,041,0102,1750815679,19.644 47,0004,0006,0972.0,+22.6,041,0111,1750815979,19.646 47,0004,0006,0972.2,+22.4,042,0126,1750816279,19.647 47,0005,0007,0972.1,+22.2,043,0136,1750816579,19.645 47,0004,0006,0972.1,+22.1,043,0116,1750816879,19.636 47,0004,0006,0971.9,+22.2,042,0118,1750817179,19.627 47,0005,0007,0971.9,+22.2,043,0110,1750817479,19.622 47,0003,0005,0971.9,+22.1,043,0112,1750817779,19.619 47,0005,0007,0971.9,+22.2,042,0134,1750818079,19.614 47,0004,0006,0972.2,+22.1,043,0114,1750818379,19.733 47,0005,0007,0972.0,+22.1,043,0124,1750818679,19.759 47,0005,0007,0972.0,+22.1,043,0106,1750818979,19.77 47,0005,0007,0972.0,+22.2,042,0123,1750819279,19.761 47,0005,0007,0972.0,+22.2,042,0114,1750819579,19.742 47,0004,0006,0972.1,+22.1,042,0116,1750819879,19.748 47,0005,0007,0972.2,+22.0,043,0117,1750820179,19.731 47,0005,0007,0971.9,+21.9,044,0133,1750820479,19.732 47,0005,0007,0972.0,+21.9,044,0085,1750820779,19.726 49,0005,0007,0972.1,+21.9,044,0124,1750821079,19.714 47,0005,0007,0972.2,+22.0,043,0121,1750821379,19.711 47,0005,0007,0972.2,+22.1,043,0116,1750821679,19.719 47,0005,0007,0972.4,+22.1,043,0117,1750821979,19.835 49,0004,0006,0972.0,+22.2,044,0104,1750822279,19.864 47,0004,0006,0972.3,+22.1,044,0103,1750822579,19.856 47,0005,0007,0972.2,+22.2,044,0137,1750822879,19.85 47,0005,0007,0972.1,+22.3,044,0096,1750823179,19.84 47,0005,0007,0972.2,+22.2,045,0112,1750823479,19.842 47,0005,0007,0972.3,+22.3,045,0124,1750823779,19.836 47,0004,0006,0972.3,+22.4,045,0106,1750824079,19.84 47,0005,0007,0972.2,+22.4,046,0121,1750824379,19.821 47,0005,0007,0972.3,+22.4,047,0130,1750824679,19.833 47,0006,0008,0972.4,+22.7,046,0119,1750824979,19.826 47,0006,0008,0972.4,+22.8,046,0113,1750825279,19.828 47,0006,0008,0972.5,+22.9,047,0121,1750825579,19.94 47,0005,0007,0972.5,+23.1,047,0132,1750825879,19.964 47,0006,0008,0972.5,+23.4,046,0120,1750826179,19.965 47,0005,0007,0972.6,+23.6,046,0117,1750826479,19.958 47,0006,0008,0972.4,+23.8,046,0092,1750826779,19.968 45,0005,0007,0972.4,+24.1,046,0120,1750827079,19.957 47,0005,0007,0972.8,+24.3,046,0111,1750827379,19.951 47,0006,0008,0972.6,+24.7,045,0098,1750827679,19.956 47,0007,0010,0972.7,+25.0,044,0110,1750827979,19.942 47,0006,0008,0972.7,+25.2,048,0116,1750828279,19.932 45,0009,0012,0972.8,+25.3,049,0117,1750828579,19.939 47,0006,0008,0973.1,+25.4,049,0111,1750828879,19.933 45,0006,0008,0972.9,+25.5,048,0122,1750829180,20.05 47,0007,0010,0972.8,+26.0,047,0126,1750829480,20.082 47,0006,0008,0973.0,+26.2,047,0108,1750829780,20.08 47,0014,0018,0973.0,+26.4,046,0130,1750830080,20.063 47,0010,0013,0973.2,+26.7,046,0105,1750830380,20.067 47,0008,0011,0973.0,+27.2,045,0107,1750830680,20.064 52,0007,0010,0973.2,+27.3,044,0114,1750830980,20.053 47,0007,0010,0973.2,+27.6,043,0114,1750831280,20.069 47,0007,0010,0973.1,+28.0,042,0121,1750831580,20.054 47,0006,0008,0973.2,+28.4,038,0111,1750831880,20.047 45,0006,0008,0973.1,+28.5,036,0122,1750832180,20.046 47,0004,0006,0973.0,+28.8,034,0108,1750832480,20.038 47,0004,0006,0973.0,+28.9,033,0130,1750832780,20.176 45,0003,0005,0973.1,+28.9,031,0093,1750833080,20.192 45,0003,0005,0973.1,+29.6,029,0124,1750833380,20.186 45,0004,0006,0973.1,+29.6,027,0122,1750833680,20.187 45,0006,0008,0973.2,+29.9,028,0111,1750833980,20.186 45,0004,0006,0973.1,+30.1,027,0118,1750834280,20.181 47,0004,0006,0973.0,+30.4,027,0115,1750834580,20.174 45,0005,0007,0973.0,+30.6,027,0122,1750834880,20.175 47,0005,0007,0973.1,+30.8,027,0109,1750835180,20.182 45,0005,0007,0973.0,+30.5,026,0117,1750835480,20.177 45,0006,0008,0973.1,+31.0,026,0104,1750835780,20.171 45,0005,0007,0973.2,+31.1,026,0107,1750836080,20.161 45,0005,0007,0973.1,+31.3,026,0106,1750836380,20.296 45,0004,0006,0973.1,+31.9,025,0104,1750836680,20.31 45,0004,0006,0973.0,+31.6,025,0127,1750836980,20.316 45,0004,0006,0972.8,+32.0,025,0118,1750837280,20.312 45,0004,0006,0973.0,+31.7,024,0114,1750837580,20.304 45,0004,0006,0972.9,+32.3,024,0103,1750837880,20.308 47,0005,0007,0973.1,+32.2,025,0126,1750838180,20.302 45,0005,0007,0973.0,+32.6,025,0114,1750838480,20.307 45,0005,0007,0973.1,+32.9,025,0129,1750838780,20.306 45,0005,0007,0973.3,+32.6,023,0105,1750839080,20.305 45,0004,0006,0973.2,+33.1,025,0119,1750839380,20.299 45,0005,0007,0973.1,+32.2,025,0114,1750839680,20.296 45,0005,0007,0973.1,+33.4,024,0111,1750839980,20.413 45,0004,0006,0973.1,+33.5,025,0099,1750840280,20.448 45,0005,0007,0972.8,+33.7,025,0127,1750840580,20.446 45,0005,0007,0973.0,+34.0,026,0109,1750840880,20.444 45,0004,0006,0973.1,+33.4,024,0097,1750841180,20.448 45,0004,0006,0973.0,+32.6,024,0113,1750841480,20.438 45,0005,0007,0973.0,+33.4,025,0131,1750841780,20.435 45,0005,0007,0973.0,+33.7,025,0138,1750842080,20.432 45,0005,0007,0973.2,+34.2,025,0121,1750842380,20.431 45,0005,0007,0973.0,+34.1,024,0117,1750842680,20.421 45,0003,0005,0972.8,+34.5,024,0135,1750842980,20.419 45,0003,0005,0972.9,+34.3,023,0110,1750843280,20.425 45,0005,0007,0973.2,+34.7,023,0123,1750843580,20.555 45,0004,0006,0973.0,+33.7,022,0121,1750843880,20.578 45,0005,0007,0973.1,+34.2,022,0103,1750844180,20.569 45,0004,0006,0972.9,+35.1,022,0148,1750844480,20.57 42,0005,0007,0972.9,+34.8,023,0131,1750844780,20.576 45,0005,0007,0972.9,+35.1,023,0130,1750845080,20.57 49,0004,0006,0972.9,+34.6,022,0137,1750845380,20.563 45,0006,0008,0973.1,+35.4,021,0106,1750845680,20.562 45,0004,0006,0973.0,+35.9,022,0096,1750845980,20.567 45,0006,0008,0973.0,+35.7,022,0119,1750846280,20.561 45,0007,0010,0972.9,+35.7,022,0114,1750846580,20.56 45,0005,0007,0972.8,+35.5,022,0108,1750846880,20.561 42,0005,0007,0972.8,+36.3,022,0114,1750847180,20.695 45,0005,0007,0972.9,+36.0,022,0116,1750847480,20.718 45,0005,0007,0972.7,+35.1,021,0108,1750847780,20.71 45,0005,0007,0972.6,+35.6,022,0109,1750848080,20.709 45,0004,0006,0972.6,+35.5,022,0135,1750848380,20.707 45,0004,0006,0972.7,+35.6,021,0104,1750848680,20.699 45,0004,0006,0972.6,+35.5,021,0127,1750848980,20.696 45,0004,0006,0972.2,+35.8,020,0106,1750849280,20.695 45,0005,0007,0972.3,+35.9,021,0123,1750849580,20.696 45,0005,0007,0972.6,+35.8,021,0128,1750849880,20.69 42,0004,0006,0972.7,+35.9,021,0129,1750850180,20.693 42,0006,0008,0972.3,+35.7,020,0127,1750850480,20.683 45,0004,0006,0972.3,+35.8,021,0110,1750850780,20.807 45,0005,0007,0972.3,+36.2,021,0134,1750851080,20.834 42,0005,0007,0972.4,+35.9,021,0116,1750851380,20.826 42,0004,0006,0972.0,+36.3,020,0129,1750851680,20.832 45,0005,0007,0971.9,+36.0,020,0123,1750851980,20.825 45,0004,0006,0972.1,+36.2,020,0108,1750852280,20.818 45,0004,0006,0971.9,+35.7,020,0110,1750852580,20.813 45,0004,0006,0972.0,+35.7,020,0107,1750852880,20.812 45,0005,0007,0972.0,+35.7,020,0129,1750853180,20.827 42,0005,0007,0971.8,+36.5,019,0141,1750853480,20.805 42,0005,0007,0971.6,+35.8,019,0117,1750853780,20.799 42,0006,0008,0971.8,+36.4,020,0128,1750854080,20.811 42,0006,0008,0971.8,+35.9,020,0142,1750854380,20.926 42,0005,0007,0971.8,+36.2,020,0121,1750854680,20.961 42,0005,0007,0971.7,+36.3,020,0114,1750854980,20.964 45,0005,0007,0971.6,+35.4,019,0112,1750855280,20.957 42,0005,0007,0971.7,+35.9,020,0122,1750855580,20.954 45,0005,0007,0971.5,+35.8,020,0120,1750855880,20.952 42,0005,0007,0971.6,+36.3,019,0127,1750856180,20.947 45,0005,0007,0971.5,+36.3,019,0105,1750856480,20.945 42,0005,0007,0971.4,+35.7,019,0115,1750856780,20.94 42,0005,0007,0971.4,+36.5,020,0133,1750857080,20.938 45,0005,0007,0971.3,+36.1,019,0136,1750857380,20.941 42,0004,0006,0971.3,+36.5,019,0119,1750857680,20.936 45,0004,0006,0971.2,+36.1,018,0101,1750857981,21.053 42,0004,0006,0971.3,+36.4,020,0126,1750858281,21.084 42,0004,0006,0971.1,+36.7,019,0116,1750858581,21.088 42,0005,0007,0971.2,+36.3,019,0115,1750858881,21.085 45,0004,0006,0971.3,+36.1,018,0105,1750859181,21.075 42,0004,0006,0971.3,+36.6,018,0097,1750859481,21.071 45,0004,0006,0971.0,+36.3,019,0120,1750859781,21.074 42,0004,0006,0971.0,+36.7,019,0124,1750860381,21.071 42,0005,0007,0970.9,+36.4,018,0121,1750860681,21.069 42,0003,0005,0970.9,+36.3,018,0124,1750860981,21.071 45,0003,0005,0970.7,+36.5,018,0114,1750861281,21.056 42,0003,0005,0971.1,+36.4,018,0119,1750861581,21.186 45,0005,0007,0970.6,+36.0,018,0121,1750861881,21.211 42,0004,0006,0971.0,+36.9,018,0105,1750862181,21.211 42,0004,0006,0970.7,+36.0,018,0124,1750862481,21.215 45,0004,0006,0970.8,+36.1,018,0122,1750862781,21.206 45,0005,0007,0970.7,+36.1,019,0145,1750863081,21.209 42,0005,0007,0970.7,+35.8,018,0133,1750863381,21.198 45,0004,0006,0970.5,+35.7,018,0108,1750863681,21.192 45,0006,0008,0970.7,+35.8,019,0122,1750863981,21.199 42,0005,0007,0970.7,+35.4,019,0115,1750864281,21.187 45,0004,0006,0970.6,+35.4,020,0131,1750864581,21.181 45,0006,0008,0970.3,+35.3,020,0106,1750864881,21.178 45,0005,0007,0970.6,+34.9,021,0115,1750865181,21.304 45,0004,0006,0970.4,+35.1,020,0127,1750865481,21.334 45,0004,0006,0970.3,+34.8,020,0118,1750865781,21.329 45,0005,0007,0970.5,+34.6,020,0132,1750866081,21.336 45,0004,0006,0970.5,+34.8,020,0109,1750866381,21.32 45,0005,0007,0970.4,+34.7,020,0159,1750866681,21.316 42,0004,0006,0970.4,+34.2,020,0120,1750866981,21.319 45,0005,0007,0970.5,+34.3,020,0119,1750867281,21.312 45,0004,0006,0970.5,+33.9,020,0127,1750867581,21.308 42,0004,0006,0970.5,+34.1,020,0126,1750867881,21.294 45,0006,0008,0970.3,+33.9,020,0129,1750868181,21.296 45,0004,0006,0970.6,+33.8,020,0108,1750868481,21.286 45,0004,0006,0970.4,+33.8,021,0109,1750868781,21.422 42,0005,0007,0970.5,+33.1,026,0133,1750869081,21.451 49,0004,0006,0970.5,+32.8,027,0137,1750869381,21.449 45,0005,0007,0970.3,+32.4,028,0140,1750869681,21.444 45,0005,0007,0970.6,+32.2,029,0110,1750869981,21.435 42,0005,0007,0970.2,+31.9,029,0139,1750870281,21.424 42,0005,0007,0970.4,+31.5,029,0138,1750870581,21.429 42,0005,0007,0970.5,+31.4,029,0118,1750870881,21.414 42,0006,0008,0970.7,+31.1,029,0116,1750871181,21.4 45,0005,0007,0970.5,+30.8,030,0111,1750871481,21.401 42,0005,0007,0970.4,+30.6,030,0125,1750871781,21.405 45,0005,0007,0970.7,+30.2,031,0122,1750872081,21.399 45,0006,0008,0970.8,+29.9,031,0118,1750872381,21.519 42,0006,0008,0970.5,+29.7,031,0102,1750872681,21.543 45,0005,0007,0970.8,+29.5,032,0117,1750872981,21.529 42,0005,0007,0970.8,+29.4,032,0106,1750873281,21.531 45,0005,0007,0970.7,+29.1,032,0121,1750873581,21.519 45,0005,0007,0970.5,+29.0,032,0131,1750873881,21.511 45,0006,0008,0970.6,+28.9,032,0136,1750874181,21.509 45,0006,0008,0970.7,+28.8,032,0117,1750874481,21.504 45,0005,0007,0970.8,+28.8,032,0115,1750874781,21.497 45,0005,0007,0970.5,+28.5,033,0122,1750875081,21.497 45,0005,0007,0970.9,+28.3,033,0114,1750875384,24.897 45,0005,0007,0971.0,+28.1,034,0098,1750875693,33.699 47,0004,0006,0970.9,+28.0,033,0108,1750875982,22.38 45,0005,0007,0970.9,+28.0,033,0133,1750876281,21.627 45,0005,0007,0970.8,+27.9,033,0106,1750876581,21.616 45,0005,0007,0971.0,+27.9,033,0110,1750876881,21.62 45,0004,0006,0970.9,+27.9,032,0108,1750877181,21.618 45,0005,0007,0971.2,+27.8,032,0117,1750877481,21.624 45,0006,0008,0971.2,+27.7,032,0124,1750877781,21.609 45,0005,0007,0971.0,+27.6,032,0110,1750878081,21.601 45,0005,0007,0971.2,+27.4,033,0122,1750878381,21.595 47,0005,0007,0971.1,+27.1,034,0136,1750878681,21.592 45,0005,0007,0971.4,+27.2,033,0090,1750878981,21.585 47,0004,0006,0971.4,+27.0,034,0106,1750879281,21.587 45,0005,0007,0971.3,+26.9,034,0115,1750879581,21.704 45,0005,0007,0971.2,+26.9,034,0113,1750879881,21.732 45,0004,0006,0971.4,+27.0,032,0111,1750880181,21.719 47,0004,0006,0971.3,+26.8,033,0127,1750880481,21.722 47,0005,0007,0971.6,+26.7,033,0107,1750880781,21.718 47,0004,0006,0971.4,+26.7,033,0121,1750881081,21.712 45,0004,0006,0971.4,+26.6,033,0131,1750881381,21.698 45,0004,0006,0971.4,+26.3,034,0110,1750881681,21.694 45,0004,0006,0971.3,+26.2,034,0115,1750881981,21.699 47,0005,0007,0971.2,+26.2,034,0121,1750882281,21.684 45,0005,0007,0971.5,+26.1,034,0114,1750882581,21.683 45,0005,0007,0971.1,+26.1,034,0111,1750882881,21.681 47,0005,0007,0971.4,+26.2,033,0130,1750883181,21.806 45,0004,0006,0971.5,+26.4,032,0146,1750883481,21.833 47,0005,0007,0971.7,+26.3,032,0108,1750883781,21.822 45,0004,0006,0971.6,+26.4,032,0121,1750884081,21.816 45,0004,0006,0971.5,+26.3,032,0121,1750884381,21.821 47,0006,0008,0971.3,+26.2,032,0123,1750884681,21.811 47,0005,0007,0971.4,+26.1,032,0111,1750884981,21.798 47,0005,0007,0971.6,+25.9,033,0125,1750885281,21.791 47,0004,0006,0971.5,+25.6,034,0110,1750885581,21.79 47,0004,0006,0971.6,+25.7,033,0124,1750885881,21.78 45,0004,0006,0971.5,+26.1,031,0104,1750886181,21.775 45,0005,0007,0971.7,+26.0,031,0121,1750886481,21.781 47,0005,0007,0971.5,+25.9,031,0102,1750886781,21.896 47,0004,0006,0971.6,+25.9,032,0121,1750887081,21.931 45,0004,0006,0971.6,+25.9,032,0137,1750887381,21.926 45,0005,0007,0971.3,+25.7,032,0110,1750887681,21.915 45,0004,0006,0971.4,+25.6,033,0115,1750887981,21.928 45,0005,0007,0971.2,+25.4,033,0115,1750888281,21.908 47,0004,0006,0971.2,+25.4,033,0105,1750888581,21.92 47,0004,0006,0971.2,+25.3,033,0113,1750888881,21.901 47,0005,0007,0971.0,+25.3,033,0144,1750889181,21.897 47,0005,0007,0971.1,+25.3,033,0123,1750889481,21.896 47,0005,0007,0971.1,+25.3,033,0102,1750889781,21.885 45,0005,0007,0971.3,+25.5,032,0127,1750890081,21.88 47,0004,0006,0971.4,+25.5,032,0111,1750890382,22.008 47,0004,0006,0971.2,+25.4,033,0124,1750890682,22.036 47,0005,0007,0971.3,+25.2,033,0117,1750890982,22.027 47,0004,0006,0971.0,+25.3,033,0136,1750891282,22.017 45,0004,0006,0971.1,+25.3,033,0106,1750891582,22.018 47,0004,0006,0971.4,+25.0,034,0116,1750891882,22.012 47,0005,0007,0971.4,+25.0,034,0119,1750892182,22.002 47,0004,0006,0971.2,+25.0,034,0129,1750892482,22.002 47,0004,0006,0971.2,+25.2,033,0116,1750892782,22.001 47,0005,0007,0971.2,+25.2,033,0117,1750893081,21.983 47,0005,0007,0971.2,+25.0,034,0113,1750893381,21.983 47,0005,0007,0971.4,+25.1,033,0113,1750893681,21.984 47,0005,0007,0971.1,+25.2,033,0132,1750893982,22.108 47,0006,0008,0971.1,+25.3,032,0106,1750894282,22.131 47,0005,0007,0971.0,+25.3,032,0110,1750894582,22.114 47,0005,0007,0971.1,+25.3,032,0122,1750894882,22.125 47,0005,0007,0971.0,+25.1,033,0135,1750895182,22.122 47,0005,0007,0971.0,+25.1,033,0127,1750895482,22.123 45,0004,0006,0971.2,+24.9,034,0103,1750895782,22.118 47,0005,0007,0971.3,+24.8,034,0094,1750896082,22.119 45,0005,0007,0971.2,+24.6,035,0137,1750896382,22.108 47,0006,0008,0971.3,+24.6,035,0112,1750896682,22.098 47,0005,0007,0971.2,+24.6,035,0129,1750896982,22.097 47,0007,0010,0971.0,+24.5,036,0122,1750897282,22.088 45,0006,0008,0971.1,+24.5,035,0133,1750897582,22.206 47,0006,0008,0971.3,+24.5,036,0133,1750897882,22.238 47,0005,0007,0971.3,+24.4,036,0119,1750898182,22.223 47,0005,0007,0971.2,+24.5,036,0104,1750898482,22.219 47,0004,0006,0971.0,+24.5,036,0119,1750898782,22.219 47,0004,0006,0971.1,+24.5,036,0104,1750899082,22.207 47,0004,0006,0971.1,+24.6,036,0115,1750899382,22.201 47,0004,0006,0970.9,+24.5,036,0098,1750899682,22.2 47,0004,0006,0970.9,+24.4,036,0109,1750899982,22.195 47,0004,0006,0971.0,+24.5,036,0116,1750900282,22.191 45,0003,0005,0971.0,+24.6,036,0117,1750900582,22.195 47,0003,0005,0970.9,+24.4,037,0117,1750900882,22.188 47,0005,0007,0970.9,+24.4,037,0130,1750901182,22.315 47,0005,0007,0971.2,+24.4,037,0111,1750901482,22.339 47,0005,0007,0971.0,+24.3,037,0118,1750901782,22.334 47,0005,0007,0971.2,+24.3,038,0108,1750902082,22.328 47,0005,0007,0971.2,+24.3,038,0126,1750902382,22.327 47,0004,0006,0971.2,+24.3,038,0124,1750902682,22.323 47,0004,0006,0971.0,+24.5,037,0106,1750902982,22.318 47,0005,0007,0971.3,+24.7,037,0133,1750903282,22.315 47,0006,0008,0971.3,+24.7,037,0121,1750903582,22.306 45,0005,0007,0971.0,+24.8,036,0092,1750903882,22.307 47,0005,0007,0971.1,+24.8,036,0121,1750904182,22.293 47,0005,0007,0971.4,+24.7,037,0151,1750904482,22.29 47,0005,0007,0971.4,+24.4,038,0095,1750904782,22.416 47,0004,0006,0971.1,+24.1,039,0120,1750905082,22.443 47,0005,0007,0971.1,+24.1,039,0116,1750905382,22.437 47,0005,0007,0971.1,+24.2,039,0128,1750905682,22.429 47,0005,0007,0971.2,+24.2,038,0124,1750905982,22.42 47,0004,0006,0971.1,+24.0,039,0127,1750906282,22.417 47,0004,0006,0971.1,+24.1,039,0122,1750906582,22.406 47,0006,0008,0971.2,+24.1,039,0124,1750906882,22.411 47,0005,0007,0971.2,+24.0,039,0122,1750907182,22.399 47,0005,0007,0971.0,+24.2,039,0108,1750907482,22.393 47,0005,0007,0971.1,+24.2,039,0107,1750907782,22.394 45,0005,0007,0971.2,+24.1,039,0111,1750908082,22.394 47,0005,0007,0971.2,+24.1,039,0113,1750908382,22.505 47,0005,0007,0971.0,+24.1,040,0101,1750908682,22.527 47,0005,0007,0971.4,+24.3,039,0103,1750908982,22.523 47,0005,0007,0971.1,+24.4,039,0100,1750909282,22.517 47,0005,0007,0971.2,+24.3,039,0122,1750909582,22.523 47,0005,0007,0971.1,+24.6,039,0107,1750909882,22.52 47,0005,0007,0971.2,+24.7,039,0115,1750910182,22.506 47,0005,0007,0971.1,+24.9,039,0119,1750910482,22.509 47,0006,0008,0971.3,+25.1,039,0119,1750910782,22.499 47,0005,0007,0971.2,+25.2,039,0118,1750911082,22.499 47,0006,0008,0971.4,+25.2,040,0104,1750911382,22.491 47,0007,0010,0971.5,+25.2,041,0117,1750911682,22.49 47,0008,0011,0971.2,+25.2,042,0094,1750911982,22.614 47,0007,0010,0971.1,+25.4,042,0113,1750912282,22.631 47,0006,0008,0971.1,+25.6,041,0121,1750912582,22.631 47,0007,0010,0971.2,+26.0,042,0102,1750912882,22.638 47,0007,0010,0971.4,+26.1,042,0126,1750913182,22.621 45,0005,0007,0971.3,+26.3,041,0118,1750913482,22.623 47,0006,0008,0971.4,+26.6,041,0115,1750913782,22.622 47,0004,0006,0971.6,+26.8,041,0121,1750914082,22.623 45,0004,0006,0971.4,+27.0,041,0118,1750914382,22.615 99,0005,0007,0971.8,+27.2,040,0124,1750914682,22.608 45,0006,0008,0971.4,+27.4,040,0102,1750914982,22.603 45,0005,0007,0971.7,+27.7,040,0109,1750915282,22.605 47,0006,0008,0971.5,+27.9,039,0127,1750915582,22.725 47,0006,0008,0971.3,+28.2,039,0142,1750915882,22.755 45,0005,0007,0971.3,+28.5,039,0141,1750916182,22.758 45,0006,0008,0971.6,+28.7,038,0112,1750916482,22.746 45,0006,0008,0971.5,+29.0,037,0115,1750916782,22.743 47,0005,0007,0971.5,+29.4,036,0140,1750917082,22.746 47,0005,0007,0971.8,+29.6,035,0110,1750917382,22.735 45,0004,0006,0971.6,+30.1,034,0119,1750917682,22.741 45,0006,0008,0971.7,+30.3,034,0106,1750917982,22.734 47,0006,0008,0971.9,+30.6,036,0131,1750918282,22.723 47,0005,0007,0972.0,+30.9,033,0128,1750918582,22.73 45,0007,0010,0972.0,+31.3,032,0127,1750918882,22.738 45,0006,0008,0971.8,+31.6,032,0097,1750919182,22.867 45,0005,0007,0971.7,+31.9,028,0113,1750919482,22.89 45,0006,0008,0971.9,+32.1,028,0129,1750919782,22.874 45,0005,0007,0971.8,+32.6,027,0112,1750920082,22.884 45,0006,0008,0972.0,+32.8,031,0117,1750920382,22.878 47,0006,0008,0971.9,+32.8,029,0108,1750920682,22.878 45,0005,0007,0971.7,+33.1,028,0125,1750920982,22.887 45,0006,0008,0972.1,+33.4,028,0087,1750921282,22.881 45,0006,0008,0972.0,+33.6,029,0130,1750921582,22.878 45,0006,0008,0971.9,+33.6,026,0123,1750921882,22.881 45,0005,0007,0971.9,+34.0,027,0115,1750922182,22.871 45,0005,0007,0972.0,+33.9,026,0101,1750922482,22.872 45,0005,0007,0971.8,+34.0,026,0123,1750922782,22.992 45,0005,0007,0972.0,+34.5,025,0093,1750923083,23.017 45,0005,0007,0971.9,+34.0,025,0105,1750923383,23.011 42,0005,0007,0972.1,+34.8,024,0107,1750923683,23.013 45,0006,0008,0972.0,+34.4,023,0114,1750923983,23.016 45,0004,0006,0972.0,+34.9,023,0100,1750924283,23.015 45,0004,0006,0972.0,+34.5,022,0122,1750924583,23.004 45,0005,0007,0971.9,+35.1,023,0111,1750924883,23.004 45,0004,0006,0972.0,+35.2,023,0119,1750925183,23.004 45,0006,0008,0972.2,+35.4,023,0118,1750925483,23.009 45,0005,0007,0972.1,+36.1,023,0126,1750926082,22.998 45,0006,0008,0971.8,+35.9,021,0115,1750926383,23.133 45,0005,0007,0972.0,+36.0,021,0122,1750926683,23.159 45,0005,0007,0971.6,+36.3,021,0119,1750926983,23.158 45,0005,0007,0972.2,+36.2,022,0108,1750927283,23.159 45,0005,0007,0971.9,+36.1,022,0104,1750927583,23.153 45,0005,0007,0971.8,+36.0,022,0123,1750927883,23.156 42,0006,0008,0971.9,+36.5,021,0100,1750928183,23.15 42,0005,0007,0972.0,+36.1,020,0123,1750928483,23.156 47,0006,0008,0971.9,+36.7,021,0130,1750928783,23.142 42,0006,0008,0972.1,+36.5,021,0111,1750929083,23.147 42,0006,0008,0971.8,+36.4,020,0125,1750929383,23.14 42,0006,0008,0971.9,+36.2,020,0116,1750929683,23.136 45,0007,0010,0971.8,+36.6,021,0111,1750929983,23.27 42,0006,0008,0971.7,+36.4,020,0140,1750930283,23.288 42,0008,0011,0971.8,+36.3,021,0107,1750930583,23.285 45,0006,0008,0971.7,+36.3,020,0108,1750930883,23.281 42,0006,0008,0971.5,+36.7,020,0101,1750931183,23.286 42,0006,0008,0971.7,+36.4,020,0126,1750931483,23.279 45,0007,0010,0971.5,+36.3,020,0114,1750931783,23.275 45,0006,0008,0971.7,+37.0,020,0121,1750932083,23.269 45,0007,0010,0971.7,+36.4,020,0122,1750932383,23.271 47,0007,0010,0971.8,+36.8,020,0115,1750932683,23.276 45,0007,0010,0971.6,+37.6,020,0126,1750932983,23.27 45,0008,0011,0971.7,+36.8,020,0119,1750933283,23.279 45,0007,0010,0971.3,+36.2,020,0123,1750933583,23.399 45,0006,0008,0971.3,+36.9,019,0127,1750933883,23.424 45,0006,0008,0971.5,+37.0,021,0126,1750934183,23.408 45,0006,0008,0971.2,+37.3,020,0134,1750934483,23.408 45,0007,0010,0971.1,+36.9,021,0125,1750934783,23.402 45,0006,0008,0971.3,+37.2,019,0118,1750935083,23.407 45,0007,0010,0971.1,+36.9,020,0122,1750935383,23.405 45,0006,0008,0971.0,+37.1,019,0100,1750935683,23.405 42,0007,0010,0971.2,+37.6,020,0120,1750935983,23.398 45,0007,0010,0971.1,+37.4,020,0104,1750936283,23.395 45,0007,0010,0970.9,+37.8,020,0135,1750936583,23.4 45,0006,0008,0971.1,+37.9,019,0114,1750936883,23.403 42,0006,0008,0970.8,+37.2,020,0117,1750937183,23.533 45,0007,0010,0970.8,+37.4,019,0118,1750937483,23.545 45,0006,0008,0970.8,+37.9,020,0114,1750937783,23.539 42,0006,0008,0970.8,+38.2,020,0126,1750938083,23.55 42,0006,0008,0971.0,+38.0,019,0105,1750938383,23.546 42,0006,0008,0970.5,+38.2,019,0113,1750938683,23.54 42,0006,0008,0970.8,+38.5,019,0100,1750938983,23.546 42,0006,0008,0970.6,+38.7,019,0134,1750939283,23.54 42,0007,0010,0970.8,+38.8,020,0115,1750939583,23.544 42,0006,0008,0970.5,+39.1,019,0120,1750939883,23.538 42,0006,0008,0970.4,+38.8,018,0125,1750940183,23.541 42,0006,0008,0970.5,+38.4,018,0137,1750940483,23.531 42,0008,0011,0970.7,+38.8,018,0121,1750940783,23.658 42,0006,0008,0970.4,+38.6,019,0120,1750941083,23.685 45,0007,0010,0970.3,+38.5,019,0125,1750941383,23.695 45,0007,0010,0970.6,+38.7,019,0112,1750941683,23.687 45,0007,0010,0970.3,+38.5,019,0137,1750941983,23.689 42,0007,0010,0970.5,+38.2,019,0128,1750942283,23.687 42,0007,0010,0970.3,+38.3,019,0135,1750942583,23.676 42,0007,0010,0970.2,+38.5,019,0111,1750942883,23.677 45,0007,0010,0970.2,+38.3,018,0127,1750943183,23.672 42,0007,0010,0970.2,+38.6,019,0115,1750943483,23.674 45,0007,0010,0970.3,+37.8,019,0131,1750943783,23.669 42,0007,0010,0970.0,+38.8,019,0126,1750944083,23.67 42,0007,0010,0970.2,+38.6,019,0094,1750944383,23.796 42,0007,0010,0970.1,+38.2,019,0123,1750944683,23.827 42,0008,0011,0970.2,+38.4,020,0115,1750944983,23.821 42,0007,0010,0970.3,+38.1,019,0103,1750945283,23.819 42,0008,0011,0970.4,+37.3,019,0130,1750945583,23.82 42,0008,0011,0969.9,+38.2,019,0110,1750945883,23.813 42,0008,0011,0970.1,+38.5,019,0125,1750946183,23.817 42,0008,0011,0969.8,+38.3,020,0126,1750946483,23.813 42,0008,0011,0969.9,+38.4,019,0113,1750946783,23.808 40,0009,0012,0970.1,+38.5,019,0106,1750947083,23.8 45,0009,0012,0970.0,+38.2,019,0115,1750947383,23.801 45,0010,0013,0970.1,+38.5,018,0090,1750947683,23.802 42,0010,0013,0970.0,+38.3,018,0120,1750947983,23.924 45,0009,0012,0970.1,+38.0,019,0100,1750948283,23.958 42,0010,0013,0969.9,+38.3,019,0112,1750948583,23.959 45,0011,0015,0969.8,+38.1,019,0129,1750948883,23.957 45,0011,0015,0969.8,+38.0,019,0123,1750949183,23.964 42,0009,0012,0969.8,+38.0,019,0114,1750949483,23.956 42,0010,0013,0969.9,+37.9,019,0114,1750949783,23.951 45,0008,0011,0969.6,+37.8,021,0101,1750950083,23.941 42,0011,0015,0969.9,+37.4,019,0104,1750950383,23.943 45,0012,0016,0970.0,+37.1,020,0128,1750950683,23.949 45,0011,0015,0969.6,+37.1,020,0109,1750950983,23.941 42,0009,0012,0969.5,+36.8,020,0118,1750951283,23.937 45,0010,0013,0969.6,+36.9,020,0119,1750951584,24.071 42,0011,0015,0969.7,+37.0,020,0121,1750951884,24.091 45,0011,0015,0969.7,+36.8,021,0123,1750952184,24.084 45,0010,0013,0969.7,+36.7,021,0108,1750952484,24.076 45,0010,0013,0969.7,+36.5,019,0111,1750952784,24.072 42,0010,0013,0969.8,+36.2,026,0100,1750953084,24.078 45,0010,0013,0969.6,+35.9,028,0126,1750953384,24.076 45,0011,0015,0969.4,+35.3,028,0120,1750953684,24.07 45,0009,0012,0969.5,+35.5,029,0113,1750953984,24.053 45,0010,0013,0969.7,+34.9,031,0118,1750954284,24.054 45,0013,0017,0969.7,+34.6,031,0123,1750954584,24.052 42,0013,0017,0969.8,+34.5,031,0120,1750954884,24.055 45,0011,0015,0969.6,+34.1,031,0111,1750955184,24.174 45,0012,0016,0969.6,+33.7,032,0110,1750955484,24.207 42,0011,0015,0969.9,+33.5,032,0099,1750955784,24.199 45,0011,0015,0969.6,+33.3,032,0131,1750956084,24.194 42,0013,0017,0970.0,+33.1,032,0125,1750956384,24.188 42,0013,0017,0969.7,+32.7,032,0102,1750956684,24.188 45,0012,0016,0969.9,+32.4,032,0115,1750956984,24.181 42,0013,0017,0969.8,+32.2,032,0119,1750957284,24.171 42,0013,0017,0970.0,+32.0,032,0118,1750957584,24.164 45,0013,0017,0969.9,+31.8,032,0127,1750957884,24.161 45,0013,0017,0970.1,+31.6,032,0144,1750958184,24.163 45,0013,0017,0970.1,+31.5,032,0135,1750958484,24.153 45,0013,0017,0970.1,+31.4,032,0121,1750958784,24.283 42,0013,0017,0970.0,+31.2,033,0120,1750959084,24.303 45,0013,0017,0970.0,+30.9,033,0135,1750959384,24.299 45,0013,0017,0970.2,+30.8,033,0116,1750959684,24.291 45,0012,0016,0970.2,+30.9,032,0111,1750959984,24.293 45,0013,0017,0970.2,+30.7,032,0117,1750960284,24.277 47,0013,0017,0970.3,+30.7,032,0123,1750960584,24.282 45,0012,0016,0970.3,+30.5,032,0147,1750960884,24.282 45,0013,0017,0970.2,+30.3,032,0094,1750961184,24.266 45,0014,0018,0970.3,+30.2,032,0116,1750961484,24.267 45,0013,0017,0970.4,+30.0,032,0114,1750961784,24.268 45,0013,0017,0970.6,+29.9,032,0140,1750962084,24.257 45,0014,0018,0970.7,+29.8,032,0120,1750962384,24.394 45,0012,0016,0970.6,+29.8,032,0117,1750962684,24.403 45,0013,0017,0970.6,+29.6,032,0105,1750962984,24.403 45,0012,0016,0970.6,+29.6,032,0104,1750963284,24.398 45,0013,0017,0970.9,+29.5,031,0110,1750963584,24.387 45,0013,0017,0970.9,+29.3,032,0095,1750963884,24.379 47,0012,0016,0970.9,+29.2,032,0120,1750964184,24.378 45,0013,0017,0971.2,+29.2,031,0105,1750964484,24.366 47,0013,0017,0970.9,+29.0,032,0107,1750964784,24.37 45,0012,0016,0971.2,+29.0,031,0116,1750965084,24.359 45,0012,0016,0971.0,+28.8,032,0117,1750965384,24.359 45,0012,0016,0971.2,+28.8,032,0133,1750965684,24.358 45,0012,0016,0971.1,+28.9,031,0108,1750965984,24.477 47,0012,0016,0971.5,+28.8,031,0129,1750966284,24.493 47,0012,0016,0971.4,+28.8,031,0127,1750966584,24.5 45,0011,0015,0971.5,+28.7,031,0101,1750966884,24.498 45,0011,0015,0971.5,+28.6,031,0096,1750967184,24.493 45,0012,0016,0971.4,+28.6,031,0109,1750967484,24.497 45,0012,0016,0971.7,+28.6,031,0121,1750967784,24.489 47,0012,0016,0971.4,+28.5,031,0106,1750968084,24.472 45,0012,0016,0971.7,+28.7,031,0119,1750968384,24.475 45,0011,0015,0971.3,+28.6,031,0111,1750968684,24.464 47,0012,0016,0971.6,+28.6,031,0124,1750968984,24.456 45,0013,0017,0971.5,+28.7,031,0121,1750969284,24.448 45,0011,0015,0971.6,+28.7,031,0110,1750969584,24.576 45,0012,0016,0971.8,+28.3,032,0110,1750969884,24.593 45,0011,0015,0971.4,+28.1,033,0096,1750970184,24.598 47,0011,0015,0971.4,+28.0,033,0102,1750970484,24.586 45,0011,0015,0971.7,+27.9,033,0115,1750970784,24.584 47,0011,0015,0971.4,+27.8,034,0118,1750971084,24.577 47,0010,0013,0971.5,+27.8,034,0125,1750971384,24.579 47,0010,0013,0971.5,+27.7,034,0105,1750971684,24.566 45,0010,0013,0971.7,+28.0,032,0116,1750971984,24.567 47,0009,0012,0971.8,+28.0,033,0122,1750972284,24.562 45,0011,0015,0971.7,+28.2,032,0102,1750972584,24.563 47,0009,0012,0971.6,+28.2,032,0128,1750972884,24.553 47,0010,0013,0971.5,+28.1,033,0119,1750973184,24.684 47,0010,0013,0971.8,+28.0,033,0129,1750973484,24.705 47,0010,0013,0971.6,+27.9,033,0125,1750973784,24.695 47,0009,0012,0971.7,+27.9,033,0110,1750974084,24.69 45,0009,0012,0971.6,+27.9,033,0098,1750974384,24.687 47,0009,0012,0971.6,+27.8,034,0145,1750974684,24.69 47,0008,0011,0971.7,+27.9,033,0131,1750974984,24.68 47,0008,0011,0971.8,+28.0,033,0115,1750975284,24.676 47,0010,0013,0971.4,+27.7,034,0097,1750975584,24.672 47,0008,0011,0971.8,+27.6,034,0117,1750975884,24.672 45,0008,0011,0971.7,+27.6,034,0114,1750976184,24.663 45,0009,0012,0971.9,+27.7,034,0135,1750976484,24.656 45,0008,0011,0971.8,+27.7,034,0114,1750976784,24.783 47,0009,0012,0971.9,+27.7,034,0105,1750977084,24.812 45,0009,0012,0971.7,+27.6,034,0120,1750977384,24.799 47,0008,0011,0971.8,+27.6,034,0124,1750977684,24.806 45,0009,0012,0971.6,+27.5,035,0125,1750977984,24.789 47,0009,0012,0971.7,+27.4,035,0108,1750978284,24.786 47,0008,0011,0971.6,+27.1,036,0112,1750978584,24.775 47,0008,0011,0971.5,+27.1,036,0122,1750978884,24.773 45,0007,0010,0971.5,+27.0,036,0113,1750979184,24.768 45,0009,0012,0971.6,+26.9,037,0115,1750979484,24.764 45,0008,0011,0971.6,+27.0,037,0126,1750979784,24.758 47,0009,0012,0971.9,+26.9,037,0122,1750980084,24.765 47,0010,0013,0971.7,+26.9,037,0125,1750980384,24.886 47,0010,0013,0971.6,+27.1,037,0103,1750980684,24.91 47,0009,0012,0971.8,+27.2,036,0136,1750980984,24.904 45,0007,0010,0971.7,+27.0,037,0124,1750981284,24.901 45,0008,0011,0971.5,+26.8,038,0114,1750981584,24.886 45,0009,0012,0971.6,+26.7,038,0102,1750981884,24.89 45,0008,0011,0971.5,+26.5,038,0107,1750982184,24.887 47,0008,0011,0971.6,+26.6,038,0130,1750982484,24.882 47,0007,0010,0971.5,+26.5,039,0101,1750982784,24.88 45,0008,0011,0971.7,+26.6,038,0098,1750983084,24.876 47,0008,0011,0971.4,+26.5,039,0111,1750983384,24.872 45,0008,0011,0971.6,+26.4,039,0110,1750983684,24.868 47,0009,0012,0971.5,+26.3,039,0116,1750983984,24.99 45,0008,0011,0971.5,+26.2,040,0119,1750984285,25.015 47,0008,0011,0971.3,+26.2,040,0115,1750984585,25.015 47,0008,0011,0971.5,+26.1,040,0116,1750984885,25 47,0007,0010,0971.5,+26.2,040,0111,1750985184,24.994 47,0008,0011,0971.4,+26.1,040,0126,1750985484,24.995 47,0008,0011,0971.2,+26.2,040,0102,1750985784,24.994 47,0007,0010,0971.5,+26.3,039,0103,1750986084,24.99 45,0009,0012,0971.5,+26.4,039,0106,1750986384,24.984 45,0008,0011,0971.3,+26.2,040,0124,1750986684,24.968 47,0007,0010,0971.4,+26.0,041,0114,1750986984,24.976 47,0007,0010,0971.4,+25.8,041,0110,1750987284,24.969 47,0009,0012,0971.4,+25.8,041,0107,1750987585,25.083 47,0007,0010,0971.5,+25.8,041,0138,1750987885,25.105 47,0007,0010,0971.6,+25.6,042,0119,1750988185,25.115 45,0008,0011,0971.4,+25.5,042,0134,1750988485,25.1 47,0009,0012,0971.6,+25.4,042,0128,1750988785,25.096 45,0008,0011,0971.5,+25.4,042,0108,1750989085,25.097 47,0008,0011,0971.6,+25.5,042,0102,1750989385,25.092 47,0008,0011,0971.7,+25.7,042,0140,1750989685,25.082 47,0006,0008,0971.3,+25.5,042,0106,1750989985,25.072 47,0008,0011,0971.4,+25.4,042,0104,1750990285,25.071 47,0008,0011,0971.4,+25.5,042,0126,1750990585,25.073 47,0010,0013,0971.5,+25.5,042,0106,1750990885,25.057 47,0008,0011,0971.7,+25.7,042,0135,1750991185,25.191 47,0007,0010,0971.8,+25.7,042,0123,1750991485,25.206 45,0007,0010,0971.6,+25.7,043,0104,1750991785,25.207 47,0009,0012,0971.8,+25.7,042,0112,1750992085,25.206 47,0008,0011,0971.8,+24.9,044,0112,1750992385,25.197 52,0009,0012,0971.8,+24.7,045,0105,1750992685,25.189 47,0008,0011,0971.8,+24.8,045,0112,1750992985,25.185 47,0009,0012,0971.8,+24.5,046,0123,1750993285,25.179 47,0009,0012,0971.8,+24.5,046,0111,1750993585,25.169 47,0008,0011,0972.0,+24.8,045,0123,1750993885,25.175 47,0010,0013,0972.1,+24.8,045,0108,1750994185,25.166 47,0007,0010,0971.9,+24.8,045,0101,1750994485,25.17 47,0008,0011,0971.9,+24.8,046,0136,1750994785,25.294 47,0009,0012,0971.9,+24.9,045,0120,1750995085,25.315 45,0007,0010,0971.9,+25.0,045,0112,1750995385,25.316 47,0008,0011,0972.2,+25.1,045,0118,1750995685,25.299 47,0008,0011,0972.1,+25.1,046,0116,1750995985,25.304 47,0009,0012,0972.3,+24.4,048,0118,1750996285,25.302 47,0009,0012,0972.4,+24.5,048,0110,1750996585,25.304 47,0009,0012,0972.3,+24.2,050,0125,1750996885,25.286 47,0007,0010,0972.4,+24.4,049,0126,1750997185,25.279 47,0009,0012,0972.5,+24.5,049,0121,1750997485,25.281 47,0008,0011,0972.4,+24.7,048,0110,1750997785,25.271 47,0009,0012,0972.5,+24.8,048,0107,1750998085,25.27 47,0009,0012,0972.8,+24.9,048,0114,1750998385,25.404 47,0009,0012,0972.3,+25.2,047,0138,1750998685,25.421 47,0009,0012,0972.5,+25.6,046,0118,1750998985,25.419 47,0009,0012,0972.3,+25.7,044,0116,1750999285,25.414 47,0009,0012,0972.5,+25.8,045,0118,1750999585,25.402 47,0009,0012,0972.3,+25.9,044,0105,1750999885,25.403 45,0008,0011,0972.4,+26.1,043,0103,1751000185,25.398 47,0010,0013,0972.2,+26.2,043,0116,1751000485,25.398 47,0009,0012,0972.4,+26.5,043,0113,1751000785,25.385 47,0007,0010,0972.2,+26.6,042,0132,1751001085,25.377 45,0011,0015,0972.5,+26.9,042,0114,1751001385,25.375 47,0009,0012,0972.3,+26.9,042,0114,1751001685,25.371 47,0009,0012,0972.5,+27.1,041,0103,1751001985,25.487 45,0008,0011,0972.3,+27.5,041,0104,1751002285,25.524 45,0010,0013,0972.4,+27.5,041,0109,1751002585,25.521 47,0008,0011,0972.5,+27.7,040,0104,1751002885,25.523 47,0009,0012,0972.6,+27.6,040,0094,1751003185,25.51 45,0010,0013,0972.6,+27.8,041,0120,1751003485,25.526 47,0008,0011,0972.2,+27.8,040,0117,1751003785,25.511 47,0008,0011,0972.6,+28.1,040,0106,1751004085,25.505 45,0009,0012,0972.6,+27.9,040,0097,1751004385,25.509 45,0011,0015,0972.4,+28.6,040,0118,1751004685,25.496 45,0010,0013,0972.4,+28.7,040,0115,1751004985,25.496 47,0008,0011,0972.5,+28.7,040,0114,1751005285,25.494 47,0010,0013,0972.6,+29.4,041,0121,1751005585,25.617 45,0010,0013,0972.5,+29.0,039,0114,1751005885,25.645 47,0009,0012,0972.6,+29.2,040,0117,1751006185,25.643 45,0010,0013,0972.4,+29.7,039,0112,1751006485,25.646 47,0008,0011,0972.4,+29.9,037,0137,1751006785,25.634 45,0009,0012,0972.7,+30.0,037,0124,1751007085,25.636 45,0009,0012,0972.5,+29.9,037,0121,1751007385,25.621 47,0009,0012,0972.2,+30.4,036,0124,1751007685,25.637 47,0008,0011,0972.2,+30.6,035,0134,1751007985,25.617 47,0010,0013,0972.3,+30.7,035,0111,1751008285,25.625 45,0008,0011,0972.2,+31.0,034,0123,1751008585,25.624 45,0010,0013,0972.3,+30.9,035,0134,1751008885,25.622 47,0008,0011,0972.1,+31.7,035,0111,1751009185,25.742 47,0010,0013,0972.2,+30.9,035,0093,1751009485,25.766 45,0008,0011,0972.2,+31.7,035,0115,1751009785,25.768 45,0010,0013,0972.1,+31.6,036,0108,1751010085,25.772 47,0009,0012,0972.2,+32.1,035,0112,1751010385,25.769 45,0010,0013,0972.2,+32.4,034,0123,1751010685,25.757 45,0011,0015,0972.3,+32.6,034,0126,1751010985,25.764 45,0009,0012,0972.2,+32.4,035,0106,1751011285,25.754 45,0011,0015,0972.6,+32.4,035,0111,1751011585,25.752 45,0008,0011,0972.4,+32.7,034,0135,1751011885,25.754 45,0011,0015,0972.5,+32.7,034,0108,1751012185,25.755 45,0010,0013,0972.6,+33.1,034,0132,1751012485,25.75 45,0009,0012,0972.3,+32.8,034,0104,1751012785,25.877 45,0008,0011,0972.3,+33.2,034,0108,1751013085,25.9 45,0009,0012,0972.5,+33.5,035,0120,1751013385,25.896 45,0009,0012,0972.3,+33.0,034,0132,1751013685,25.887 45,0010,0013,0972.1,+32.9,034,0106,1751013985,25.888 45,0009,0012,0972.1,+33.7,033,0138,1751014285,25.892 45,0008,0011,0972.4,+33.4,035,0128,1751014585,25.881 45,0010,0013,0972.4,+34.2,034,0137,1751014885,25.878 45,0008,0011,0972.2,+34.1,033,0109,1751015185,25.88 45,0009,0012,0972.4,+33.9,033,0141,1751015485,25.875 45,0008,0011,0972.4,+34.1,033,0121,1751015785,25.876 45,0009,0012,0972.1,+34.5,033,0127,1751016085,25.878 45,0009,0012,0972.3,+34.6,032,0126,1751016385,26 45,0008,0011,0972.4,+34.6,031,0119,1751016686,26.022 45,0008,0011,0972.3,+34.7,032,0120,1751016986,26.011 45,0008,0011,0972.3,+35.0,032,0121,1751017286,26.006 45,0008,0011,0972.4,+34.7,031,0107,1751017586,26.012 45,0007,0010,0972.2,+34.9,031,0140,1751017886,26.002 45,0008,0011,0972.2,+35.3,030,0127,1751018186,26.004 45,0008,0011,0972.0,+35.2,029,0134,1751018486,26.01 45,0007,0010,0972.1,+34.5,029,0108,1751018786,26.011 45,0007,0010,0972.0,+36.0,030,0113,1751019086,26.003 45,0007,0010,0971.9,+35.9,030,0117,1751019386,26.005 45,0007,0010,0972.1,+36.1,030,0119,1751019686,26.002 45,0007,0010,0971.8,+35.6,028,0133,1751019986,26.131 45,0008,0011,0972.2,+35.8,029,0136,1751020286,26.148 45,0007,0010,0971.9,+36.0,028,0104,1751020586,26.149 45,0006,0008,0971.9,+35.9,028,0129,1751020886,26.15 45,0008,0011,0971.8,+35.9,028,0125,1751021186,26.144 45,0007,0010,0971.9,+36.6,027,0131,1751021486,26.136 45,0006,0008,0971.9,+36.7,027,0124,1751021786,26.138 45,0008,0011,0971.9,+36.9,027,0099,1751022086,26.134 45,0007,0010,0971.8,+36.9,027,0136,1751022386,26.143 45,0007,0010,0971.8,+36.9,027,0107,1751022686,26.15 45,0007,0010,0971.7,+36.7,028,0114,1751022986,26.131 45,0007,0010,0971.8,+36.5,026,0122,1751023286,26.127 45,0007,0010,0971.7,+36.5,027,0124,1751023586,26.263 45,0007,0010,0971.5,+37.0,027,0102,1751023886,26.274 45,0008,0011,0971.7,+37.2,026,0113,1751024186,26.28 45,0007,0010,0971.6,+36.8,027,0110,1751024486,26.275 45,0006,0008,0971.2,+37.2,026,0144,1751024786,26.28 45,0008,0011,0971.3,+36.9,025,0111,1751025086,26.27 42,0005,0007,0971.4,+36.9,025,0116,1751025386,26.274 42,0007,0010,0971.3,+37.2,026,0113,1751025686,26.278 45,0007,0010,0971.4,+37.4,025,0119,1751025986,26.271 45,0006,0008,0971.1,+37.0,026,0123,1751026286,26.274 42,0006,0008,0971.0,+36.5,026,0121,1751026586,26.273 42,0007,0010,0971.0,+36.0,027,0137,1751026886,26.258 45,0007,0010,0971.0,+36.3,028,0113,1751027186,26.392 45,0007,0010,0971.0,+36.0,028,0109,1751027486,26.423 45,0008,0011,0970.8,+35.7,028,0108,1751027786,26.407 45,0007,0010,0971.1,+35.6,028,0109,1751028086,26.41 45,0007,0010,0971.0,+35.5,029,0109,1751028386,26.407 45,0006,0008,0970.9,+35.1,029,0148,1751028686,26.398 42,0007,0010,0971.0,+35.3,028,0106,1751028986,26.395 45,0008,0011,0970.9,+34.7,029,0108,1751029286,26.385 45,0007,0010,0970.6,+34.5,029,0117,1751029586,26.377 42,0006,0008,0970.9,+34.6,029,0117,1751029886,26.385 45,0007,0010,0970.9,+34.0,031,0105,1751030186,26.382 45,0006,0008,0970.6,+34.0,032,0108,1751030486,26.364 42,0007,0010,0970.5,+34.0,033,0114,1751030786,26.483 45,0005,0007,0970.4,+33.7,033,0092,1751031086,26.514 45,0006,0008,0970.5,+33.7,033,0123,1751031386,26.514 45,0006,0008,0970.9,+33.6,035,0121,1751031686,26.508 47,0007,0010,0970.7,+33.5,033,0113,1751031986,26.509 45,0008,0011,0970.6,+33.6,034,0118,1751032286,26.499 45,0009,0012,0970.6,+33.0,034,0121,1751032586,26.491 45,0010,0013,0970.2,+33.0,036,0117,1751032886,26.481 45,0010,0013,0970.5,+32.9,038,0120,1751033186,26.487 42,0008,0011,0970.5,+32.6,039,0140,1751033486,26.483 45,0008,0011,0970.2,+32.2,040,0121,1751033786,26.483 45,0008,0011,0970.3,+32.1,040,0109,1751034086,26.473 45,0009,0012,0970.0,+32.5,041,0107,1751034386,26.597 45,0007,0010,0970.3,+32.4,038,0111,1751034686,26.627 42,0009,0012,0970.3,+32.8,038,0112,1751034986,26.617 45,0008,0011,0970.2,+32.9,039,0106,1751035286,26.618 45,0008,0011,0970.4,+32.9,038,0108,1751035586,26.616 42,0008,0011,0970.2,+33.1,036,0127,1751035886,26.61 42,0008,0011,0970.3,+33.2,037,0108,1751036186,26.606 49,0008,0011,0970.2,+33.8,036,0127,1751036486,26.612 45,0008,0011,0970.0,+33.4,038,0114,1751036786,26.603 42,0007,0010,0970.1,+33.2,038,0118,1751037086,26.597 40,0008,0011,0970.4,+33.6,037,0124,1751037386,26.604 42,0009,0012,0970.4,+33.3,037,0126,1751037686,26.601 40,0008,0011,0970.3,+33.2,035,0129,1751037986,26.722 37,0009,0012,0970.2,+33.2,036,0114,1751038286,26.76 40,0009,0012,0970.3,+33.4,036,0116,1751038586,26.749 40,0010,0013,0970.6,+33.3,036,0103,1751038886,26.742 40,0008,0011,0970.5,+33.3,034,0117,1751039186,26.735 40,0010,0013,0970.5,+33.0,037,0128,1751039486,26.744 40,0010,0013,0970.5,+32.6,042,0105,1751039786,26.734 42,0008,0011,0970.2,+32.7,042,0131,1751040086,26.721 40,0010,0013,0970.2,+32.5,043,0123,1751040386,26.718 40,0010,0013,0970.2,+32.5,044,0127,1751040686,26.716 40,0011,0015,0970.2,+32.4,043,0094,1751040986,26.717 42,0009,0012,0970.0,+32.2,043,0145,1751041286,26.722 40,0010,0013,0970.2,+32.0,044,0108,1751041586,26.835 40,0010,0013,0970.4,+31.7,046,0134,1751041886,26.865 40,0009,0012,0970.4,+31.7,045,0107,1751042186,26.86 40,0010,0013,0970.1,+31.2,046,0119,1751042486,26.858 40,0009,0012,0970.5,+31.3,046,0109,1751042786,26.856 40,0009,0012,0970.3,+31.2,046,0103,1751043086,26.847 40,0008,0011,0971.0,+30.9,046,0116,1751043386,26.848 42,0008,0011,0971.3,+30.8,042,0110,1751043686,26.838 47,0010,0013,0971.7,+30.3,041,0125,1751043986,26.829 45,0012,0016,0972.2,+28.1,055,0118,1751044286,26.833 52,0010,0013,0973.2,+24.9,069,0132,1751044586,26.826 47,0008,0011,0973.4,+24.2,066,0127,1751044886,26.803 45,0009,0012,0973.1,+24.2,071,0116,1751045186,26.937 45,0010,0013,0972.8,+24.2,073,0132,1751045486,26.951 45,0009,0012,0972.7,+23.7,069,0128,1751045786,26.94 42,0009,0012,0973.1,+23.9,067,0157,1751046086,26.945 42,0007,0010,0973.2,+23.6,072,0125,1751046386,26.936 42,0011,0015,0973.2,+22.8,073,0142,1751046686,26.932 45,0011,0015,0973.3,+23.0,076,0157,1751046986,26.918 45,0010,0013,0973.9,+23.2,075,0128,1751047286,26.904 47,0012,0016,0974.2,+23.2,076,0129,1751047586,26.904 47,0014,0018,0974.2,+23.2,076,0127,1751047886,26.9 49,0015,0021,0974.5,+23.2,080,0125,1751048186,26.884 49,0012,0016,0974.5,+22.9,080,0151,1751048486,26.889 49,0011,0015,0974.8,+22.8,079,0148,1751048787,27.018 49,0012,0016,0974.6,+22.8,079,0149,1751049087,27.039 49,0010,0013,0974.4,+22.7,079,0128,1751049387,27.036 49,0011,0015,0974.1,+22.5,080,0146,1751049687,27.026 49,0009,0012,0974.6,+22.3,079,0130,1751049987,27.024 47,0010,0013,0974.6,+22.5,074,0143,1751050287,27.012 42,0012,0016,0974.5,+22.2,077,0142,1751050587,27.008 47,0011,0015,0974.2,+22.1,077,0117,1751050887,27.008 47,0009,0012,0974.4,+22.0,078,0106,1751051187,27.004 52,0010,0013,0974.6,+23.6,071,0115,1751051487,27.006 45,0009,0012,0974.9,+22.5,077,0132,1751051786,26.998 47,0009,0012,0974.9,+22.4,077,0128,1751052086,26.994 45,0008,0011,0975.0,+22.2,078,0118,1751052387,27.115 45,0009,0012,0975.3,+22.4,077,0147,1751052687,27.133 47,0008,0011,0975.0,+22.5,077,0133,1751052987,27.135 45,0007,0010,0974.8,+22.4,077,0137,1751053287,27.121 47,0008,0011,0974.9,+22.2,077,0111,1751053587,27.119 49,0007,0010,0975.0,+22.1,078,0105,1751053887,27.12 47,0008,0011,0974.8,+22.4,078,0119,1751054187,27.117 42,0009,0012,0975.0,+22.3,078,0119,1751054487,27.115 47,0008,0011,0975.1,+22.3,077,0114,1751054787,27.104 47,0008,0011,0974.9,+22.2,078,0130,1751055087,27.105 45,0008,0011,0975.2,+22.3,078,0125,1751055387,27.101 45,0009,0012,0975.2,+22.3,078,0134,1751055687,27.101 42,0009,0012,0975.0,+22.1,078,0119,1751055987,27.215 45,0008,0011,0975.1,+22.2,078,0119,1751056287,27.237 47,0009,0012,0975.2,+22.1,080,0115,1751056587,27.227 45,0009,0012,0975.3,+22.0,079,0123,1751056887,27.221 47,0010,0013,0975.3,+22.0,079,0119,1751057187,27.218 49,0010,0013,0975.8,+22.1,080,0103,1751057487,27.227 49,0010,0013,0975.5,+21.7,079,0111,1751057787,27.214 49,0008,0011,0975.6,+21.6,080,0120,1751058087,27.209 47,0006,0008,0975.4,+21.3,078,0143,1751058387,27.204 47,0006,0008,0975.3,+21.2,075,0125,1751058687,27.197 49,0008,0011,0975.1,+21.1,074,0136,1751058987,27.19 47,0010,0013,0975.4,+21.0,079,0143,1751059287,27.193 47,0007,0010,0975.5,+20.8,078,0131,1751059587,27.312 47,0007,0010,0975.1,+20.8,079,0119,1751059887,27.334 49,0008,0011,0975.2,+20.7,078,0124,1751060187,27.325 47,0012,0016,0974.9,+20.6,078,0144,1751060487,27.333 49,0008,0011,0975.1,+20.7,078,0136,1751060787,27.326 49,0006,0008,0974.9,+20.8,079,0135,1751061087,27.317 47,0006,0008,0975.3,+21.1,077,0122,1751061387,27.314 47,0008,0011,0975.2,+20.7,078,0158,1751061687,27.311 45,0007,0010,0974.8,+20.6,078,0108,1751061987,27.307 47,0008,0011,0974.9,+20.5,079,0136,1751062287,27.3 47,0007,0010,0974.7,+20.4,079,0111,1751062587,27.291 47,0010,0013,0974.5,+20.4,078,0120,1751062887,27.292 47,0009,0012,0974.4,+20.4,078,0118,1751063187,27.419 45,0009,0012,0974.7,+20.5,078,0123,1751063487,27.436 47,0008,0011,0974.7,+20.6,080,0142,1751063787,27.428 47,0008,0011,0974.5,+20.5,078,0121,1751064087,27.431 45,0012,0016,0974.5,+20.4,079,0108,1751064387,27.422 45,0012,0016,0974.2,+20.3,078,0108,1751064687,27.411 47,0010,0013,0974.6,+20.4,079,0099,1751064987,27.411 47,0010,0013,0974.5,+20.4,079,0110,1751065287,27.403 45,0012,0016,0974.2,+20.5,080,0115,1751065587,27.403 45,0011,0015,0974.4,+20.4,078,0116,1751065887,27.396 49,0008,0011,0974.1,+20.3,079,0107,1751066187,27.393 52,0012,0016,0974.3,+20.4,077,0128,1751066487,27.389 45,0007,0010,0974.2,+20.2,078,0103,1751066787,27.518 47,0008,0011,0974.1,+20.2,078,0128,1751067087,27.544 47,0006,0008,0974.2,+20.2,077,0112,1751067387,27.532 47,0006,0008,0974.0,+20.1,077,0111,1751067687,27.534 49,0007,0010,0974.0,+20.2,077,0093,1751067987,27.531 47,0010,0013,0974.1,+20.1,076,0111,1751068287,27.523 47,0009,0012,0973.8,+20.1,077,0113,1751068587,27.51 45,0007,0010,0973.9,+20.1,077,0117,1751068887,27.513 47,0008,0011,0973.8,+20.0,077,0107,1751069187,27.508 49,0009,0012,0973.9,+20.0,077,0120,1751069487,27.501 47,0009,0012,0973.7,+20.1,076,0117,1751069787,27.497 45,0008,0011,0973.8,+20.1,076,0126,1751070087,27.486 47,0008,0011,0973.9,+20.2,076,0105,1751070387,27.624 49,0011,0015,0973.8,+20.3,076,0113,1751070687,27.646 49,0010,0013,0973.7,+20.3,077,0102,1751070987,27.651 49,0008,0011,0973.7,+20.3,077,0136,1751071287,27.64 49,0009,0012,0974.0,+20.2,077,0105,1751071587,27.635 47,0006,0008,0973.8,+20.3,078,0130,1751071887,27.638 45,0009,0012,0973.5,+20.1,077,0132,1751072187,27.634 45,0009,0012,0973.5,+20.2,077,0119,1751072487,27.633 45,0006,0008,0973.7,+20.1,078,0112,1751072787,27.621 47,0009,0012,0973.6,+20.1,076,0116,1751073087,27.615 47,0008,0011,0973.5,+20.0,076,0114,1751073387,27.621 49,0008,0011,0973.2,+20.2,075,0106,1751073687,27.615 47,0007,0010,0973.5,+20.1,076,0114,1751073987,27.74 47,0011,0015,0973.7,+20.1,076,0114,1751074287,27.771 47,0007,0010,0973.5,+20.0,077,0122,1751074587,27.763 49,0009,0012,0973.5,+19.9,077,0132,1751074887,27.759 47,0010,0013,0973.4,+20.0,076,0105,1751075187,27.759 47,0006,0008,0973.4,+19.9,076,0113,1751075487,27.75 47,0009,0012,0973.6,+19.8,077,0111,1751075787,27.741 49,0008,0011,0973.5,+19.6,076,0109,1751076087,27.741 47,0007,0010,0973.3,+19.8,074,0126,1751076387,27.732 49,0007,0010,0973.3,+19.9,073,0107,1751076687,27.735 47,0008,0011,0973.3,+19.9,073,0125,1751076987,27.725 49,0008,0011,0973.4,+19.9,071,0113,1751077287,27.726 47,0006,0008,0973.3,+19.9,072,0119,1751077587,27.848 47,0006,0008,0973.2,+19.8,072,0106,1751077887,27.874 45,0004,0006,0973.2,+19.9,070,0106,1751078187,27.865 47,0005,0007,0973.3,+20.0,069,0117,1751078487,27.864 47,0005,0007,0973.2,+19.9,068,0115,1751078787,27.852 45,0008,0011,0973.1,+19.7,070,0112,1751079087,27.844 47,0006,0008,0973.0,+19.7,070,0114,1751079387,27.842 47,0006,0008,0973.2,+19.7,069,0130,1751079687,27.845 49,0007,0010,0973.4,+19.6,070,0095,1751079987,27.843 47,0005,0007,0973.2,+19.7,068,0109,1751080287,27.841 47,0008,0011,0973.5,+19.7,069,0117,1751080587,27.833 47,0008,0011,0973.4,+19.7,069,0112,1751080887,27.823 47,0008,0011,0973.2,+19.6,071,0117,1751081187,27.94 45,0006,0008,0973.2,+19.8,069,0092,1751081487,27.96 47,0007,0010,0973.2,+19.7,070,0126,1751081787,27.964 47,0007,0010,0973.3,+19.9,070,0110,1751082087,27.949 47,0007,0010,0973.4,+20.1,068,0110,1751082387,27.951 45,0005,0007,0973.4,+20.3,068,0122,1751082687,27.936 47,0005,0007,0973.4,+20.5,068,0113,1751082987,27.938 47,0007,0010,0973.5,+20.8,066,0111,1751083287,27.943 45,0004,0006,0973.3,+20.9,066,0114,1751083587,27.946 49,0004,0006,0973.4,+21.1,068,0117,1751083887,27.945 49,0005,0007,0973.4,+21.2,065,0111,1751084187,27.934 49,0004,0006,0973.3,+21.4,064,0093,1751084487,27.936 49,0004,0006,0973.6,+21.5,065,0122,1751084788,28.059 49,0004,0006,0973.2,+21.7,064,0110,1751085088,28.073 47,0004,0006,0973.5,+22.2,059,0114,1751085388,28.074 49,0005,0007,0973.6,+22.2,061,0103,1751085688,28.055 49,0003,0005,0973.3,+22.5,060,0106,1751085988,28.05 45,0004,0006,0973.4,+23.0,053,0112,1751086288,28.053 47,0003,0005,0973.2,+22.9,055,0121,1751086588,28.042 47,0003,0005,0973.4,+23.3,056,0119,1751086888,28.044 47,0003,0005,0973.1,+23.6,055,0108,1751087188,28.042 45,0003,0005,0973.4,+23.7,054,0110,1751087488,28.031 47,0002,0003,0973.3,+23.8,055,0106,1751087788,28.035 47,0004,0006,0973.2,+23.7,055,0129,1751088088,28.037 47,0003,0005,0973.4,+23.8,053,0110,1751088388,28.159 47,0003,0005,0973.5,+24.1,051,0126,1751088688,28.173 47,0003,0005,0973.5,+24.5,051,0108,1751088988,28.165 45,0003,0005,0973.1,+24.4,050,0118,1751089288,28.154 45,0003,0005,0973.3,+24.4,052,0118,1751089588,28.163 47,0003,0005,0973.3,+24.4,050,0111,1751089888,28.166 45,0003,0005,0973.1,+24.7,049,0109,1751090188,28.152 45,0003,0005,0973.3,+25.2,052,0115,1751090488,28.159 49,0003,0005,0973.1,+25.4,051,0125,1751090788,28.145 47,0003,0005,0973.2,+25.6,047,0108,1751091088,28.143 45,0004,0006,0973.2,+25.8,048,0109,1751091388,28.145 45,0004,0006,0973.1,+26.2,048,0101,1751091688,28.135 47,0004,0006,0973.1,+26.5,048,0121,1751091988,28.266 47,0003,0005,0973.0,+26.7,047,0112,1751092288,28.285 47,0003,0005,0973.1,+26.9,047,0109,1751092588,28.283 47,0003,0005,0973.4,+26.8,046,0130,1751092888,28.291 47,0003,0005,0973.5,+26.8,047,0117,1751093188,28.271 45,0003,0005,0973.2,+27.1,045,0119,1751093488,28.271 47,0003,0005,0973.4,+27.3,044,0115,1751093788,28.27 45,0004,0006,0973.1,+27.5,044,0117,1751094088,28.264 42,0003,0005,0973.5,+27.4,045,0103,1751094388,28.256 47,0003,0005,0973.2,+27.5,043,0108,1751094688,28.263 45,0004,0006,0973.2,+27.5,043,0108,1751094988,28.249 45,0003,0005,0973.4,+28.0,043,0104,1751095288,28.262 45,0003,0005,0973.2,+27.9,042,0102,1751095588,28.383 47,0004,0006,0973.2,+28.3,041,0120,1751095888,28.416 47,0003,0005,0973.4,+28.4,042,0125,1751096188,28.406 45,0003,0005,0973.4,+28.8,041,0129,1751096488,28.393 42,0003,0005,0973.1,+28.3,041,0127,1751096788,28.403 45,0003,0005,0973.4,+27.7,042,0116,1751097088,28.383 45,0003,0005,0973.5,+27.6,042,0106,1751097388,28.385 47,0003,0005,0973.5,+28.0,040,0119,1751097688,28.388 47,0003,0005,0973.2,+28.2,041,0102,1751097988,28.374 45,0003,0005,0973.1,+28.8,039,0110,1751098288,28.372 45,0003,0005,0973.2,+29.2,038,0139,1751098588,28.37 47,0004,0006,0973.2,+29.2,038,0131,1751098888,28.365 47,0003,0005,0973.1,+28.9,040,0120,1751099188,28.494 47,0003,0005,0973.0,+28.3,040,0103,1751099488,28.531 49,0003,0005,0973.1,+27.9,041,0101,1751099788,28.523 47,0003,0005,0973.2,+27.9,042,0132,1751100088,28.51 49,0003,0005,0973.1,+28.1,044,0129,1751100388,28.507 47,0003,0005,0973.4,+28.3,042,0108,1751100688,28.508 47,0003,0005,0973.1,+28.6,041,0116,1751100988,28.501 47,0002,0003,0973.4,+28.0,042,0119,1751101288,28.497 47,0004,0006,0973.1,+28.2,039,0106,1751101588,28.492 47,0003,0005,0973.3,+28.0,039,0128,1751101888,28.485 42,0003,0005,0973.1,+27.8,040,0109,1751102188,28.481 42,0004,0006,0973.1,+28.3,040,0115,1751102488,28.474 49,0002,0003,0973.1,+29.1,039,0099,1751102788,28.596 52,0003,0005,0973.1,+28.6,038,0121,1751103088,28.639 45,0003,0005,0973.1,+28.7,039,0131,1751103388,28.634 42,0004,0006,0973.2,+29.4,039,0130,1751103688,28.631 45,0003,0005,0973.0,+28.6,038,0109,1751103988,28.627 45,0002,0003,0973.0,+28.6,038,0124,1751104288,28.609 45,0003,0005,0973.0,+28.6,041,0109,1751104588,28.608 45,0004,0006,0972.9,+29.3,041,0112,1751104888,28.601 49,0002,0003,0972.5,+29.4,038,0124,1751105188,28.609 42,0003,0005,0972.6,+29.4,037,0125,1751105488,28.607 42,0001,0002,0972.4,+29.5,036,0124,1751105788,28.598 45,0003,0005,0972.5,+30.3,037,0120,1751106088,28.6 45,0003,0005,0972.5,+29.5,038,0108,1751106388,28.725 42,0004,0006,0972.4,+29.1,038,0129,1751106688,28.75 45,0004,0006,0972.2,+28.6,039,0107,1751106988,28.742 45,0003,0005,0972.3,+29.4,039,0136,1751107288,28.74 45,0003,0005,0972.1,+29.7,037,0132,1751107588,28.738 45,0003,0005,0972.3,+29.3,037,0128,1751107888,28.733 47,0003,0005,0972.4,+29.6,039,0119,1751108188,28.72 45,0003,0005,0972.1,+29.6,038,0125,1751108488,28.718 47,0002,0003,0972.0,+29.3,039,0118,1751108788,28.715 47,0003,0005,0972.2,+30.1,037,0094,1751109088,28.71 47,0003,0005,0971.9,+30.4,036,0123,1751109388,28.708 47,0002,0003,0971.8,+29.6,034,0111,1751109688,28.703 47,0003,0005,0972.2,+30.1,037,0108,1751109988,28.832 47,0003,0005,0972.2,+30.1,036,0111,1751110288,28.842 47,0002,0003,0972.0,+30.9,036,0112,1751110588,28.841 47,0004,0006,0971.9,+31.2,036,0093,1751110888,28.845 47,0003,0005,0971.9,+31.4,035,0094,1751111188,28.83 47,0003,0005,0971.9,+31.6,035,0133,1751111488,28.829 47,0003,0005,0971.7,+31.5,033,0109,1751111788,28.826 45,0004,0006,0971.6,+31.4,032,0106,1751112088,28.815 47,0003,0005,0971.7,+31.2,032,0097,1751112388,28.82 47,0003,0005,0971.7,+31.5,032,0121,1751112688,28.808 47,0005,0007,0971.4,+31.2,034,0126,1751112988,28.816 47,0003,0005,0971.4,+31.2,033,0119,1751113288,28.808 47,0003,0005,0971.3,+31.3,035,0116,1751113588,28.939 47,0003,0005,0971.3,+30.9,033,0121,1751113888,28.959 47,0003,0005,0971.5,+30.4,033,0100,1751114188,28.949 47,0003,0005,0971.4,+30.1,033,0104,1751114488,28.946 47,0003,0005,0971.4,+30.8,034,0126,1751114788,28.925 47,0003,0005,0971.5,+31.0,032,0144,1751115088,28.931 42,0003,0005,0971.6,+30.6,034,0105,1751115388,28.92 42,0003,0005,0971.2,+31.6,033,0116,1751115688,28.923 42,0003,0005,0971.3,+31.4,034,0094,1751115988,28.923 42,0003,0005,0971.2,+31.5,031,0114,1751116288,28.91 42,0003,0005,0971.1,+32.0,033,0117,1751116588,28.908 42,0002,0003,0971.3,+31.5,032,0115,1751116888,28.906 42,0003,0005,0971.1,+32.2,031,0113,1751117189,29.031 45,0003,0005,0971.3,+32.1,032,0102,1751117489,29.054 42,0003,0005,0971.3,+32.5,032,0105,1751117789,29.058 40,0003,0005,0971.2,+31.7,032,0120,1751118089,29.062 45,0003,0005,0971.2,+32.1,031,0104,1751118389,29.054 45,0004,0006,0971.3,+31.4,033,0115,1751118689,29.042 40,0003,0005,0971.0,+31.1,032,0098,1751118989,29.034 45,0004,0006,0971.0,+31.5,033,0126,1751119289,29.031 45,0003,0005,0971.1,+31.4,033,0111,1751119589,29.037 45,0003,0005,0970.9,+31.1,032,0113,1751119889,29.03 45,0003,0005,0970.9,+31.1,032,0110,1751120189,29.032 45,0003,0005,0971.1,+30.8,033,0106,1751120489,29.017 42,0003,0005,0971.0,+31.2,033,0120,1751120789,29.153 42,0002,0003,0971.1,+30.8,033,0112,1751121089,29.172 42,0003,0005,0970.9,+30.7,034,0129,1751121389,29.168 40,0003,0005,0971.1,+30.5,032,0107,1751121689,29.167 42,0002,0003,0971.1,+30.1,033,0106,1751121989,29.167 40,0002,0003,0971.1,+30.4,034,0123,1751122289,29.153 37,0003,0005,0971.4,+30.1,036,0121,1751122589,29.157 40,0003,0005,0971.2,+30.2,034,0108,1751122889,29.137 42,0002,0003,0971.0,+29.6,035,0110,1751123189,29.139 40,0003,0005,0971.2,+29.8,034,0104,1751123489,29.14 42,0003,0005,0971.2,+29.4,035,0109,1751123789,29.121 42,0002,0003,0971.0,+29.4,035,0122,1751124089,29.115 40,0003,0005,0971.1,+29.3,035,0116,1751124389,29.239 42,0003,0005,0971.4,+29.0,036,0110,1751124689,29.268 52,0003,0005,0971.1,+28.7,037,0115,1751124989,29.265 54,0003,0005,0971.0,+28.8,036,0116,1751125289,29.254 52,0003,0005,0971.4,+28.9,036,0100,1751125589,29.258 49,0003,0005,0971.2,+28.9,037,0118,1751125889,29.254 52,0003,0005,0971.1,+28.5,037,0111,1751126189,29.253 52,0003,0005,0971.4,+28.5,037,0125,1751126489,29.252 49,0002,0003,0971.6,+28.3,038,0108,1751126789,29.253 40,0003,0005,0971.3,+28.4,037,0104,1751127089,29.234 49,0003,0005,0971.2,+28.2,037,0112,1751127389,29.229 45,0003,0005,0971.5,+28.3,037,0121,1751127689,29.215 47,0003,0005,0971.4,+28.2,038,0102,1751127989,29.362 45,0004,0006,0971.5,+28.3,037,0115,1751128289,29.383 45,0004,0006,0971.5,+28.1,038,0107,1751128589,29.372 45,0002,0003,0971.7,+28.0,038,0130,1751128889,29.365 45,0003,0005,0971.8,+27.6,039,0118,1751129189,29.365 45,0003,0005,0971.7,+27.6,040,0126,1751129489,29.359 45,0003,0005,0971.8,+27.6,039,0115,1751129789,29.351 45,0004,0006,0971.7,+27.5,039,0112,1751130089,29.349 47,0004,0006,0971.8,+27.4,040,0123,1751130389,29.359 45,0004,0006,0971.7,+27.2,040,0116,1751130689,29.346 45,0004,0006,0971.7,+27.2,040,0115,1751130989,29.343 42,0003,0005,0971.9,+27.0,042,0121,1751131289,29.334 42,0003,0005,0971.9,+26.9,042,0097,1751131589,29.46 45,0004,0006,0971.9,+26.7,041,0112,1751131889,29.486 99,0006,0008,0972.0,+26.6,041,0116,1751132189,29.479 40,0004,0006,0971.9,+26.6,041,0103,1751132489,29.469 42,0004,0006,0972.0,+26.4,042,0132,1751132789,29.467 42,0004,0006,0972.0,+26.5,042,0133,1751133089,29.458 42,0003,0005,0971.9,+26.1,043,0101,1751133389,29.454 45,0004,0006,0972.2,+25.9,043,0124,1751133689,29.453 42,0004,0006,0972.5,+25.6,044,0111,1751133989,29.443 45,0004,0006,0972.4,+25.7,043,0132,1751134289,29.443 45,0003,0005,0972.1,+25.5,044,0108,1751134589,29.45 45,0004,0006,0972.2,+25.4,044,0120,1751134889,29.424 45,0004,0006,0972.4,+25.4,044,0111,1751135189,29.574 47,0005,0007,0972.4,+25.5,044,0100,1751135489,29.592 47,0004,0006,0972.6,+25.4,043,0112,1751135789,29.576 45,0004,0006,0972.9,+25.1,044,0107,1751136089,29.58 45,0004,0006,0972.9,+25.0,044,0113,1751136389,29.569 47,0004,0006,0972.8,+25.0,044,0111,1751136689,29.561 47,0004,0006,0973.2,+24.8,044,0112,1751136989,29.559 47,0004,0006,0972.8,+24.9,043,0130,1751137289,29.551 45,0004,0006,0973.1,+24.8,044,0121,1751137589,29.551 42,0004,0006,0973.0,+25.0,043,0135,1751137889,29.547 45,0005,0007,0973.3,+24.9,044,0111,1751138189,29.537 42,0004,0006,0973.2,+24.7,044,0122,1751138489,29.542 42,0004,0006,0973.3,+24.8,043,0123,1751138789,29.663 45,0003,0005,0973.4,+24.7,043,0100,1751139089,29.685 47,0003,0005,0973.5,+24.6,043,0117,1751139389,29.689 45,0003,0005,0973.6,+24.5,043,0112,1751139689,29.676 47,0004,0006,0973.8,+24.7,043,0099,1751139989,29.678 47,0003,0005,0974.1,+24.5,043,0131,1751140289,29.668 45,0003,0005,0974.1,+24.4,043,0092,1751140589,29.664 45,0003,0005,0974.0,+24.4,042,0103,1751140889,29.664 47,0003,0005,0973.9,+24.4,043,0111,1751141189,29.653 47,0003,0005,0973.8,+24.3,042,0114,1751141489,29.651 47,0003,0005,0973.8,+24.3,042,0102,1751141789,29.649 45,0003,0005,0974.0,+24.3,042,0097,1751142089,29.645 47,0004,0006,0973.9,+24.3,042,0127,1751142389,29.763 47,0003,0005,0974.0,+24.3,042,0107,1751142689,29.786 45,0003,0005,0974.2,+24.2,042,0125,1751142989,29.783 49,0004,0006,0973.9,+24.2,043,0115,1751143289,29.778 42,0003,0005,0974.1,+24.2,042,0123,1751143589,29.766 45,0005,0007,0974.0,+24.2,041,0130,1751143889,29.776 45,0004,0006,0974.4,+24.2,042,0112,1751144189,29.76 47,0002,0003,0974.3,+24.1,042,0109,1751144489,29.753 42,0003,0005,0974.3,+23.9,043,0109,1751144789,29.755 45,0003,0005,0974.2,+23.9,043,0119,1751145089,29.747 45,0003,0005,0974.3,+24.1,041,0122,1751145389,29.737 45,0004,0006,0974.6,+23.9,043,0091,1751145689,29.739 47,0003,0005,0974.2,+23.9,042,0109,1751145989,29.865 45,0003,0005,0974.3,+24.0,041,0110,1751146289,29.878 45,0003,0005,0974.4,+24.1,041,0125,1751146589,29.88 45,0003,0005,0974.2,+24.0,043,0113,1751146889,29.867 47,0004,0006,0974.3,+24.1,043,0123,1751147189,29.869 47,0004,0006,0974.3,+24.0,042,0118,1751147489,29.87 42,0004,0006,0974.5,+23.9,041,0136,1751147789,29.848 45,0003,0005,0974.6,+23.9,042,0131,1751148089,29.85 45,0003,0005,0974.6,+23.9,042,0121,1751148389,29.848 45,0003,0005,0974.1,+23.7,044,0115,1751148689,29.842 45,0003,0005,0974.4,+23.8,044,0132,1751148989,29.833 45,0004,0006,0974.4,+23.8,044,0109,1751149289,29.827 42,0003,0005,0974.4,+23.8,045,0118,1751149589,29.967 47,0003,0005,0974.6,+23.6,045,0137,1751149889,29.976 45,0003,0005,0974.6,+23.5,046,0108,1751150189,29.963 47,0004,0006,0974.3,+23.5,046,0114,1751150489,29.957 47,0003,0005,0974.7,+23.6,045,0115,1751150789,29.963 42,0004,0006,0974.5,+22.9,050,0114,1751151089,29.945 45,0003,0005,0974.7,+23.3,048,0129,1751151389,29.937 47,0004,0006,0974.8,+23.2,046,0106,1751151689,29.945 45,0003,0005,0974.4,+22.9,051,0119,1751151989,29.935 45,0002,0003,0974.6,+23.2,050,0127,1751152289,29.934 47,0004,0006,0974.6,+22.7,052,0120,1751152589,29.936 47,0003,0005,0974.6,+22.8,050,0104,1751152889,29.926 47,0004,0006,0974.5,+22.6,050,0112,1751153190,30.057 45,0004,0006,0974.3,+22.9,049,0127,1751153490,30.071 42,0003,0005,0974.5,+22.9,050,0126,1751153790,30.068 47,0004,0006,0974.7,+22.3,053,0101,1751154090,30.059 47,0003,0005,0974.5,+22.7,052,0114,1751154390,30.07 45,0004,0006,0974.6,+22.8,052,0121,1751154690,30.056 47,0002,0003,0974.4,+22.7,053,0143,1751154990,30.046 45,0003,0005,0974.7,+22.9,049,0124,1751155290,30.053 47,0002,0003,0974.6,+22.9,050,0112,1751155590,30.037 47,0004,0006,0974.8,+22.6,052,0096,1751155890,30.037 47,0003,0005,0974.7,+22.7,051,0113,1751156190,30.038 45,0003,0005,0974.6,+22.6,052,0126,1751156490,30.025 49,0003,0005,0974.9,+22.8,051,0094,1751156790,30.165 45,0003,0005,0974.6,+22.4,053,0110,1751157090,30.189 45,0004,0006,0975.0,+22.5,053,0106,1751157390,30.178 45,0004,0006,0974.6,+22.6,052,0097,1751157690,30.178 45,0004,0006,0974.9,+22.2,054,0109,1751157990,30.162 45,0004,0006,0974.8,+22.1,054,0127,1751158290,30.162 47,0003,0005,0974.7,+22.4,052,0121,1751158590,30.157 47,0005,0007,0975.0,+22.4,052,0126,1751158890,30.139 47,0004,0006,0975.0,+22.2,054,0124,1751159190,30.148 45,0004,0006,0974.7,+22.1,052,0115,1751159490,30.147 47,0004,0006,0974.7,+22.1,053,0118,1751159790,30.133 47,0003,0005,0975.0,+22.1,053,0110,1751160090,30.13 47,0004,0006,0974.9,+22.2,052,0108,1751160390,30.254 45,0005,0007,0974.7,+21.9,054,0115,1751160690,30.281 45,0004,0006,0974.7,+21.9,056,0124,1751160990,30.271 42,0004,0006,0974.5,+21.8,054,0113,1751161290,30.277 47,0004,0006,0974.6,+21.9,053,0127,1751161590,30.268 47,0005,0007,0974.4,+21.9,052,0117,1751161890,30.263 45,0003,0005,0974.9,+21.8,055,0106,1751162190,30.253 47,0003,0005,0974.4,+21.9,053,0110,1751162490,30.257 47,0004,0006,0974.6,+21.9,054,0129,1751162790,30.255 47,0003,0005,0974.9,+21.7,055,0122,1751163090,30.246 45,0004,0006,0974.9,+21.7,056,0115,1751163390,30.242 47,0003,0005,0974.7,+22.0,054,0119,1751163690,30.237 47,0004,0006,0974.8,+21.7,055,0106,1751163990,30.354 47,0003,0005,0974.9,+21.6,055,0121,1751164290,30.392 47,0004,0006,0974.8,+21.6,056,0112,1751164590,30.378 47,0004,0006,0974.9,+21.7,055,0119,1751164890,30.385 47,0004,0006,0975.0,+21.5,056,0122,1751165190,30.366 45,0003,0005,0975.1,+21.8,056,0111,1751165490,30.371 47,0004,0006,0974.8,+21.7,054,0103,1751165790,30.368 47,0004,0006,0975.2,+21.9,055,0121,1751166090,30.366 47,0004,0006,0974.9,+21.7,055,0112,1751166390,30.354 45,0004,0006,0975.1,+21.5,055,0131,1751166690,30.364 45,0004,0006,0975.1,+21.5,056,0120,1751166990,30.36 49,0003,0005,0974.9,+21.4,056,0099,1751167290,30.349 49,0003,0005,0974.9,+21.3,056,0114,1751167590,30.471 47,0004,0006,0975.3,+21.3,056,0130,1751167890,30.501 47,0003,0005,0975.4,+21.2,055,0111,1751168190,30.494 45,0004,0006,0975.3,+21.0,057,0126,1751168490,30.482 49,0004,0006,0975.5,+21.3,056,0118,1751168790,30.485 47,0004,0006,0975.3,+21.3,056,0089,1751169090,30.483 47,0003,0005,0975.2,+21.1,056,0111,1751169390,30.47 47,0003,0005,0975.3,+21.3,054,0117,1751169690,30.474 45,0004,0006,0975.3,+21.1,054,0104,1751169990,30.469 45,0003,0005,0975.2,+21.1,055,0105,1751170290,30.466 45,0004,0006,0975.2,+21.2,054,0103,1751170590,30.454 45,0004,0006,0975.5,+21.3,053,0112,1751170890,30.45 45,0004,0006,0975.3,+21.1,053,0108,1751171190,30.568 45,0004,0006,0975.7,+20.9,054,0119,1751171490,30.589 45,0004,0006,0975.2,+21.2,054,0140,1751171790,30.592 47,0004,0006,0975.2,+21.4,054,0118,1751172090,30.58 47,0003,0005,0975.5,+21.4,054,0117,1751172390,30.576 47,0005,0007,0975.4,+21.6,056,0112,1751172690,30.582 47,0004,0006,0975.6,+21.6,055,0111,1751172990,30.57 47,0004,0006,0975.6,+21.6,052,0120,1751173290,30.564 47,0004,0006,0975.4,+21.6,050,0127,1751173590,30.565 47,0004,0006,0975.6,+21.6,050,0131,1751173890,30.558 49,0004,0006,0975.7,+21.7,051,0116,1751174190,30.562 45,0004,0006,0975.5,+21.6,051,0116,1751174490,30.551 47,0004,0006,0976.1,+21.5,053,0118,1751174790,30.686 49,0004,0006,0975.9,+21.5,052,0113,1751175090,30.698 49,0003,0005,0975.7,+21.4,053,0112,1751175390,30.69 49,0003,0005,0975.9,+21.7,053,0119,1751175690,30.69 47,0003,0005,0975.8,+21.7,053,0107,1751175990,30.692 45,0004,0006,0975.9,+21.9,052,0114,1751176290,30.684 42,0005,0007,0975.9,+22.2,051,0133,1751176590,30.685 47,0004,0006,0976.1,+22.7,047,0107,1751176890,30.68 45,0003,0005,0976.2,+22.7,047,0121,1751177190,30.675 45,0004,0006,0976.1,+22.5,047,0118,1751177490,30.668 49,0005,0007,0975.9,+23.0,046,0127,1751177790,30.654 45,0004,0006,0976.1,+23.5,046,0106,1751178090,30.65 42,0002,0003,0976.0,+23.5,045,0111,1751178390,30.789 45,0005,0007,0975.8,+23.6,045,0122,1751178690,30.807 47,0004,0006,0975.6,+24.0,043,0130,1751178990,30.796 42,0004,0006,0975.8,+23.7,042,0122,1751179290,30.789 42,0003,0005,0975.8,+24.4,043,0111,1751179590,30.784 47,0004,0006,0975.8,+24.4,044,0113,1751179890,30.782 47,0003,0005,0975.7,+24.8,043,0128,1751180190,30.779 47,0004,0006,0975.9,+24.7,043,0100,1751180490,30.776 45,0004,0006,0975.8,+25.1,042,0118,1751180790,30.777 47,0004,0006,0975.6,+24.8,041,0112,1751181090,30.773 45,0003,0005,0975.5,+25.0,041,0109,1751181390,30.771 45,0003,0005,0975.6,+25.5,042,0100,1751181690,30.761 45,0003,0005,0975.7,+25.7,041,0112,1751181990,30.886 45,0003,0005,0975.9,+26.0,041,0132,1751182290,30.917 45,0004,0006,0976.0,+26.0,042,0130,1751182590,30.909 45,0003,0005,0975.9,+26.4,041,0135,1751182890,30.905 45,0003,0005,0975.9,+26.5,040,0128,1751183190,30.898 47,0003,0005,0975.5,+26.7,039,0109,1751183490,30.896 40,0004,0006,0975.4,+27.4,043,0106,1751183790,30.886 45,0004,0006,0975.6,+26.8,039,0117,1751184090,30.9 45,0004,0006,0975.6,+26.7,039,0111,1751184390,30.886 47,0004,0006,0975.5,+26.9,040,0105,1751184690,30.888 47,0003,0005,0975.8,+26.9,038,0124,1751184990,30.876 49,0003,0005,0975.5,+27.0,039,0097,1751185290,30.868 47,0003,0005,0975.7,+27.1,039,0121,1751185591,31.007 45,0003,0005,0975.5,+26.9,038,0123,1751185891,31.022 45,0004,0006,0975.8,+27.2,037,0122,1751186191,31.013 45,0004,0006,0975.4,+27.7,037,0105,1751186491,31.007 99,0002,0003,0975.7,+26.9,039,0129,1751186791,31.009 47,0003,0005,0975.3,+27.4,039,0112,1751187091,31.011 47,0004,0006,0975.5,+27.7,038,0110,1751187390,30.998 47,0003,0005,0975.7,+27.8,037,0118,1751187691,31.005 47,0003,0005,0975.3,+27.4,037,0118,1751187990,30.997 49,0004,0006,0975.3,+27.7,035,0108,1751188290,30.989 45,0004,0006,0975.5,+28.0,037,0110,1751188590,30.985 47,0003,0005,0975.1,+28.0,036,0136,1751188890,30.987 47,0004,0006,0975.5,+27.8,036,0119,1751189191,31.117 47,0004,0006,0975.4,+28.1,036,0144,1751189491,31.124 47,0004,0006,0975.4,+28.1,038,0114,1751189791,31.134 45,0004,0006,0975.4,+28.6,037,0134,1751190091,31.12 47,0004,0006,0975.3,+28.6,036,0102,1751190391,31.121 47,0004,0006,0975.1,+28.4,037,0117,1751190691,31.125 47,0004,0006,0975.0,+28.4,036,0110,1751190991,31.121 45,0003,0005,0975.1,+28.7,035,0130,1751191291,31.096 45,0004,0006,0975.2,+28.8,035,0117,1751191591,31.102 45,0005,0007,0975.1,+28.5,035,0137,1751191891,31.093 47,0004,0006,0975.2,+28.9,035,0118,1751192191,31.097 47,0005,0007,0975.1,+29.0,036,0103,1751192491,31.099 45,0004,0006,0975.0,+29.1,035,0118,1751192791,31.223 45,0006,0008,0975.0,+29.9,036,0098,1751193091,31.247 47,0004,0006,0975.0,+30.4,035,0114,1751193391,31.246 45,0004,0006,0975.0,+30.3,034,0104,1751193691,31.237 45,0004,0006,0974.9,+30.2,031,0110,1751193991,31.239 45,0005,0007,0975.0,+30.0,034,0124,1751194291,31.252 47,0004,0006,0974.7,+30.4,033,0120,1751194591,31.24 45,0004,0006,0974.7,+30.2,033,0116,1751194891,31.235 45,0004,0006,0974.9,+30.6,032,0110,1751195191,31.23 42,0004,0006,0974.4,+30.7,033,0117,1751195491,31.228 45,0004,0006,0974.4,+31.2,033,0112,1751195791,31.224 45,0004,0006,0974.3,+30.8,033,0108,1751196091,31.216 45,0005,0007,0974.6,+30.2,032,0111,1751196391,31.342 45,0004,0006,0974.3,+30.2,032,0124,1751196691,31.365 45,0005,0007,0974.4,+29.4,032,0127,1751196991,31.356 45,0004,0006,0974.3,+30.5,034,0116,1751197291,31.345 47,0006,0008,0974.4,+30.8,032,0121,1751197591,31.359 45,0004,0006,0974.3,+31.3,032,0119,1751197891,31.357 45,0004,0006,0974.4,+31.2,033,0100,1751198191,31.356 45,0004,0006,0973.9,+31.1,033,0138,1751198491,31.338 42,0004,0006,0974.3,+30.7,031,0113,1751198791,31.341 42,0004,0006,0973.9,+30.5,031,0131,1751199091,31.341 37,0004,0006,0973.9,+31.0,032,0098,1751199391,31.339 42,0004,0006,0973.9,+31.4,030,0123,1751199691,31.335 47,0004,0006,0973.7,+31.3,031,0098,1751199991,31.472 45,0003,0005,0973.9,+31.4,030,0111,1751200291,31.486 47,0005,0007,0973.8,+30.4,031,0088,1751200591,31.482 47,0004,0006,0973.9,+30.8,030,0108,1751200891,31.486 47,0003,0005,0973.6,+30.5,031,0127,1751201191,31.48 45,0004,0006,0973.7,+30.7,029,0110,1751201491,31.474 45,0004,0006,0973.9,+31.3,031,0116,1751201791,31.465 47,0004,0006,0973.4,+31.0,029,0115,1751202091,31.48 47,0003,0005,0973.4,+31.1,030,0106,1751202391,31.455 47,0004,0006,0973.5,+31.5,028,0130,1751202691,31.458 45,0003,0005,0973.2,+31.9,029,0109,1751202991,31.451 47,0004,0006,0973.7,+30.8,029,0114,1751203291,31.448 42,0004,0006,0973.5,+31.2,028,0104,1751203591,31.574 40,0004,0006,0973.3,+30.9,029,0128,1751203891,31.604 42,0003,0005,0973.2,+31.1,028,0120,1751204191,31.596 42,0004,0006,0973.5,+31.1,028,0106,1751204491,31.597 45,0003,0005,0973.1,+31.8,028,0105,1751204791,31.59 42,0003,0005,0973.2,+31.1,028,0123,1751205091,31.579 42,0003,0005,0973.2,+31.6,028,0108,1751205391,31.579 45,0004,0006,0973.1,+31.6,029,0131,1751205691,31.583 45,0003,0005,0973.0,+32.0,028,0105,1751205991,31.58 42,0003,0005,0972.9,+32.0,027,0119,1751206291,31.575 42,0003,0005,0973.0,+32.2,027,0122,1751206591,31.573 45,0003,0005,0972.9,+31.7,026,0100,1751206891,31.562 42,0004,0006,0973.0,+31.9,026,0116,1751207191,31.693 45,0003,0005,0972.9,+31.9,026,0117,1751207491,31.715 42,0003,0005,0973.1,+31.6,027,0115,1751207791,31.714 42,0003,0005,0973.0,+31.8,026,0112,1751208091,31.698 42,0003,0005,0972.8,+31.5,027,0116,1751208391,31.703 45,0003,0005,0972.6,+31.5,027,0103,1751208691,31.693 42,0005,0007,0972.8,+31.2,027,0100,1751208991,31.692 42,0003,0005,0973.0,+31.3,028,0112,1751209291,31.685 45,0003,0005,0972.6,+31.2,028,0118,1751209591,31.692 45,0003,0005,0972.6,+30.7,030,0105,1751209891,31.682 47,0004,0006,0972.6,+30.4,030,0112,1751210191,31.676 45,0003,0005,0972.8,+30.2,031,0107,1751210491,31.671 45,0003,0005,0972.6,+30.3,031,0129,1751210791,31.788 45,0004,0006,0972.5,+30.1,030,0113,1751211091,31.809 42,0005,0007,0972.5,+30.0,031,0114,1751211391,31.801 42,0004,0006,0972.7,+29.9,030,0115,1751211691,31.806 42,0004,0006,0972.5,+29.9,031,0106,1751211991,31.797 45,0005,0007,0972.8,+29.7,031,0131,1751212291,31.797 45,0004,0006,0972.4,+29.5,031,0100,1751212591,31.793 45,0004,0006,0972.4,+29.4,031,0121,1751212891,31.782 45,0004,0006,0972.5,+29.4,030,0128,1751213191,31.783 45,0003,0005,0972.3,+29.1,031,0124,1751213491,31.777 45,0004,0006,0972.8,+29.2,030,0109,1751213791,31.77 45,0003,0005,0972.9,+29.3,030,0122,1751214091,31.759 40,0003,0005,0972.6,+29.0,031,0112,1751214391,31.892 47,0004,0006,0972.7,+29.1,030,0126,1751214691,31.911 47,0003,0005,0972.8,+28.7,031,0126,1751214991,31.915 45,0003,0005,0972.6,+28.8,032,0113,1751215291,31.909 45,0002,0003,0972.9,+28.5,034,0094,1751215591,31.896 47,0002,0003,0972.8,+28.4,034,0092,1751215891,31.895 45,0003,0005,0972.7,+28.3,034,0121,1751216191,31.885 47,0003,0005,0972.7,+28.2,034,0106,1751216491,31.88 47,0003,0005,0972.8,+27.9,034,0120,1751216791,31.881 47,0003,0005,0972.8,+27.4,037,0106,1751217091,31.88 47,0004,0006,0972.7,+26.9,039,0117,1751217391,31.873 45,0004,0006,0972.5,+26.7,040,0104,1751217691,31.867 47,0004,0006,0972.6,+26.3,041,0125,1751217991,31.992 45,0005,0007,0973.0,+26.2,040,0113,1751218292,32.003 45,0005,0007,0972.9,+25.8,041,0111,1751218591,31.991 45,0004,0006,0972.9,+25.8,041,0110,1751218891,31.995 47,0003,0005,0972.8,+25.7,041,0107,1751219191,31.984 45,0004,0006,0972.8,+25.2,043,0097,1751219491,31.992 47,0004,0006,0972.7,+25.1,042,0113,1751219791,31.975 49,0006,0008,0972.6,+24.9,043,0130,1751220091,31.974 47,0004,0006,0972.5,+24.8,043,0111,1751220391,31.955 47,0004,0006,0972.6,+24.8,043,0102,1751220691,31.953 45,0003,0005,0972.8,+24.7,043,0108,1751220991,31.955 99,0004,0006,0972.8,+24.6,043,0113,1751221291,31.944 47,0004,0006,0972.8,+24.6,043,0106,1751221592,32.076 47,0004,0006,0972.6,+24.4,043,0120,1751221892,32.103 45,0003,0005,0972.6,+24.3,042,0113,1751222192,32.088 47,0004,0006,0972.7,+24.3,042,0119,1751222492,32.09 47,0004,0006,0972.5,+24.1,043,0128,1751222792,32.081 47,0004,0006,0972.6,+24.0,043,0125,1751223092,32.074 45,0003,0005,0972.7,+23.9,045,0119,1751223392,32.072 47,0003,0005,0972.9,+23.8,044,0113,1751223692,32.075 99,0005,0007,0972.7,+23.7,044,0119,1751223992,32.057 47,0003,0005,0973.0,+23.6,044,0116,1751224292,32.059 47,0003,0005,0972.9,+23.8,043,0085,1751224592,32.058 49,0003,0005,0972.7,+23.7,043,0109,1751224892,32.057 47,0004,0006,0973.0,+23.6,043,0111,1751225192,32.175 47,0003,0005,0973.1,+23.6,043,0111,1751225492,32.199 49,0004,0006,0973.0,+23.5,044,0103,1751225792,32.194 47,0003,0005,0973.3,+23.3,045,0116,1751226092,32.182 47,0003,0005,0973.4,+23.3,045,0107,1751226392,32.182 45,0004,0006,0973.3,+23.3,044,0109,1751226692,32.181 47,0003,0005,0973.3,+23.2,044,0130,1751226992,32.167 47,0003,0005,0973.4,+23.0,046,0118,1751227592,32.165 45,0003,0005,0973.1,+23.1,047,0145,1751227892,32.175 42,0003,0005,0973.0,+23.2,046,0126,1751228192,32.166 45,0003,0005,0973.4,+23.0,046,0111,1751228492,32.153 45,0003,0005,0973.1,+23.1,045,0100,1751228792,32.279 45,0004,0006,0973.3,+23.0,046,0098,1751229092,32.314 45,0003,0005,0973.0,+23.2,045,0119,1751229392,32.301 42,0003,0005,0973.1,+23.2,045,0102,1751229692,32.298 45,0003,0005,0973.3,+23.3,044,0121,1751229992,32.291 45,0003,0005,0973.3,+23.2,045,0106,1751230292,32.29 45,0003,0005,0973.2,+23.2,045,0110,1751230592,32.281 45,0003,0005,0973.3,+23.1,046,0120,1751230892,32.27 45,0003,0005,0973.3,+23.1,046,0137,1751231192,32.264 42,0004,0006,0973.4,+23.0,047,0124,1751231492,32.256 45,0003,0005,0973.5,+23.1,046,0112,1751231792,32.263 45,0002,0003,0973.3,+22.9,047,0102,1751232092,32.254 45,0003,0005,0973.4,+23.0,047,0106,1751232392,32.382 42,0003,0005,0973.4,+23.0,047,0116,1751232692,32.399 45,0003,0005,0973.4,+23.0,047,0116,1751232992,32.401 45,0003,0005,0973.4,+22.9,048,0120,1751233292,32.401 42,0002,0003,0973.2,+22.9,048,0118,1751233592,32.394 45,0003,0005,0973.5,+23.0,047,0112,1751233892,32.392 45,0003,0005,0973.2,+22.9,048,0112,1751234192,32.388 45,0003,0005,0973.4,+23.0,047,0119,1751234492,32.377 45,0003,0005,0973.0,+23.0,047,0107,1751234792,32.367 45,0003,0005,0973.0,+22.8,048,0115,1751235092,32.365 47,0002,0003,0973.3,+22.7,048,0109,1751235392,32.362 45,0002,0003,0973.2,+22.7,048,0112,1751235692,32.35 45,0002,0003,0973.2,+22.7,048,0124,1751235992,32.481 40,0002,0003,0973.1,+22.8,048,0096,1751236292,32.497 42,0002,0003,0973.0,+22.7,048,0114,1751236592,32.507 45,0002,0003,0973.1,+22.6,049,0130,1751236892,32.495 45,0003,0005,0973.3,+22.5,049,0118,1751237192,32.496 42,0002,0003,0973.2,+22.4,049,0115,1751237492,32.488 42,0003,0005,0973.0,+22.2,050,0115,1751237792,32.485 45,0002,0003,0973.3,+22.2,051,0114,1751238092,32.481 42,0003,0005,0973.0,+22.3,050,0124,1751238392,32.472 45,0002,0003,0973.0,+22.4,049,0108,1751238692,32.461 45,0002,0003,0973.1,+22.4,049,0125,1751238992,32.459 47,0003,0005,0973.0,+22.4,049,0129,1751239292,32.451 45,0003,0005,0973.0,+22.4,049,0126,1751239592,32.579 47,0003,0005,0973.3,+22.2,051,0115,1751239892,32.603 45,0003,0005,0972.9,+22.2,050,0100,1751240192,32.597 45,0003,0005,0972.7,+21.9,052,0114,1751240492,32.59 40,0002,0003,0973.0,+22.1,051,0128,1751240792,32.585 42,0003,0005,0972.9,+22.2,049,0111,1751241092,32.577 42,0003,0005,0972.9,+22.2,050,0104,1751241392,32.582 45,0003,0005,0972.7,+22.3,049,0106,1751241692,32.577 47,0003,0005,0973.1,+22.1,050,0095,1751242292,32.558 45,0002,0003,0972.9,+22.1,050,0127,1751242592,32.559 99,0004,0006,0972.8,+22.1,050,0116,1751242892,32.555 45,0002,0003,0972.8,+22.1,050,0120,1751243192,32.694 47,0003,0005,0973.0,+22.1,050,0132,1751243492,32.706 45,0003,0005,0972.9,+21.8,053,0110,1751243792,32.7 45,0003,0005,0972.8,+21.5,055,0115,1751244092,32.679 45,0003,0005,0973.0,+21.1,057,0135,1751244392,32.682 42,0003,0005,0973.3,+21.0,058,0122,1751244692,32.69 40,0003,0005,0973.3,+21.0,057,0120,1751244992,32.67 42,0004,0006,0973.1,+21.0,057,0114,1751245292,32.667 99,0003,0005,0972.9,+20.7,058,0117,1751245592,32.672 42,0003,0005,0973.0,+20.8,059,0112,1751245892,32.669 42,0003,0005,0973.3,+21.0,058,0156,1751246192,32.655 40,0004,0006,0972.9,+21.2,057,0114,1751246492,32.652 42,0004,0006,0973.2,+21.0,058,0119,1751246792,32.791 40,0003,0005,0973.2,+21.1,057,0124,1751247092,32.794 40,0003,0005,0973.1,+21.3,056,0113,1751247392,32.802 47,0004,0006,0973.1,+21.1,057,0116,1751247692,32.793 45,0004,0006,0973.0,+20.8,058,0115,1751247992,32.783 45,0003,0005,0973.1,+21.3,057,0123,1751248292,32.775 45,0004,0006,0973.3,+21.0,057,0102,1751248592,32.779 42,0005,0007,0973.2,+21.0,058,0117,1751248892,32.777 47,0003,0005,0973.0,+21.2,057,0104,1751249192,32.763 42,0003,0005,0973.2,+21.7,054,0121,1751249792,32.754 45,0006,0008,0973.2,+21.4,057,0118,1751250092,32.749 42,0004,0006,0973.2,+21.4,056,0123,1751250392,32.878 47,0003,0005,0973.0,+21.6,056,0122,1751250692,32.895 45,0004,0006,0973.0,+21.6,057,0123,1751250992,32.893 42,0004,0006,0973.1,+21.6,055,0116,1751251292,32.896 42,0003,0005,0973.0,+22.1,052,0108,1751251592,32.89 40,0003,0005,0972.7,+22.2,052,0106,1751251892,32.89 45,0004,0006,0972.9,+22.0,054,0115,1751252192,32.878 45,0008,0011,0973.1,+21.6,058,0117,1751252492,32.862 42,0003,0005,0973.1,+21.1,059,0130,1751252792,32.865 45,0005,0007,0972.9,+21.6,058,0104,1751253092,32.864 45,0003,0005,0972.8,+21.0,060,0105,1751253392,32.867 45,0003,0005,0973.2,+21.3,058,0138,1751253692,32.863 42,0003,0005,0973.1,+21.3,058,0131,1751253992,32.985 42,0004,0006,0973.0,+21.5,056,0129,1751254293,33.007 45,0004,0006,0973.1,+21.6,055,0107,1751254593,33.011 40,0004,0006,0973.2,+21.3,059,0115,1751254893,33.006 40,0003,0005,0972.8,+21.9,054,0104,1751255193,33.005 45,0003,0005,0973.0,+22.2,053,0114,1751255792,32.991 45,0003,0005,0973.1,+22.4,052,0124,1751256092,32.982 40,0004,0006,0973.1,+22.5,052,0113,1751256392,32.985 99,0003,0005,0972.9,+22.6,052,0117,1751256692,32.982 45,0003,0005,0973.2,+22.7,052,0133,1751256992,32.976 42,0003,0005,0973.1,+22.8,052,0117,1751257292,32.965 42,0004,0006,0973.0,+22.8,052,0110,1751257593,33.105 42,0003,0005,0973.0,+22.9,052,0105,1751257893,33.121 42,0004,0006,0973.1,+22.4,059,0111,1751258193,33.118 42,0004,0006,0973.0,+22.6,059,0109,1751258493,33.112 37,0004,0006,0972.8,+23.1,055,0106,1751258793,33.112 42,0004,0006,0972.6,+23.4,055,0106,1751259093,33.108 42,0004,0006,0972.7,+23.6,053,0103,1751259393,33.099 47,0004,0006,0972.8,+23.9,053,0115,1751259693,33.103 40,0004,0006,0973.0,+24.0,057,0110,1751259993,33.102 42,0004,0006,0973.1,+25.1,055,0111,1751260293,33.093 49,0003,0005,0972.9,+24.6,049,0133,1751260593,33.099 47,0004,0006,0972.7,+24.8,051,0117,1751260893,33.087 47,0005,0007,0973.0,+25.1,052,0108,1751261193,33.222 45,0005,0007,0972.7,+25.2,056,0116,1751261493,33.225 42,0005,0007,0972.8,+25.3,052,0132,1751261793,33.221 45,0005,0007,0972.7,+25.7,050,0137,1751262093,33.235 45,0004,0006,0972.7,+26.0,048,0118,1751262393,33.257 45,0004,0006,0972.6,+26.2,047,0123,1751262693,33.223 45,0004,0006,0972.6,+26.4,047,0112,1751262993,33.208 42,0003,0005,0972.8,+26.2,048,0096,1751263293,33.211 45,0005,0007,0972.9,+26.5,046,0136,1751263593,33.212 45,0005,0007,0972.6,+26.6,048,0126,1751263893,33.205 45,0004,0006,0972.7,+26.9,045,0112,1751264193,33.191 42,0003,0005,0972.7,+27.3,043,0118,1751264493,33.206 42,0003,0005,0972.8,+27.6,042,0128,1751264793,33.329 45,0004,0006,0972.4,+27.7,040,0113,1751265093,33.35 45,0003,0005,0972.4,+28.2,039,0098,1751265393,33.344 42,0004,0006,0972.1,+28.4,038,0106,1751265693,33.336 45,0003,0005,0972.4,+29.1,040,0122,1751265993,33.339 45,0003,0005,0972.3,+29.0,035,0114,1751266293,33.329 42,0003,0005,0972.3,+29.2,037,0118,1751266593,33.33 47,0004,0006,0972.4,+29.4,037,0102,1751266893,33.332 42,0003,0005,0972.1,+29.6,037,0127,1751267193,33.334 42,0004,0006,0972.4,+29.9,036,0122,1751267493,33.325 42,0003,0005,0972.5,+30.2,037,0118,1751267793,33.316 42,0004,0006,0972.2,+29.9,035,0143,1751268093,33.306 42,0003,0005,0972.3,+30.2,035,0129,1751268393,33.461 40,0003,0005,0972.3,+30.6,036,0136,1751268693,33.474 42,0004,0006,0972.1,+30.6,035,0109,1751268993,33.475 42,0003,0005,0972.1,+31.0,035,0118,1751269293,33.467 42,0003,0005,0972.0,+31.2,035,0104,1751269593,33.471 42,0005,0007,0972.1,+30.9,034,0111,1751269893,33.467 42,0003,0005,0971.9,+31.2,034,0142,1751270193,33.455 42,0004,0006,0972.0,+31.0,035,0122,1751270493,33.45 42,0005,0007,0971.9,+31.2,035,0106,1751270793,33.446 42,0003,0005,0972.0,+31.4,033,0109,1751271093,33.441 42,0004,0006,0972.0,+31.6,035,0131,1751271393,33.441 42,0004,0006,0971.8,+31.2,035,0097,1751271693,33.434 42,0004,0006,0971.9,+30.5,036,0116,1751271993,33.569 42,0003,0005,0972.1,+30.2,037,0121,1751272293,33.581 42,0003,0005,0972.1,+30.7,034,0105,1751272593,33.576 42,0003,0005,0971.9,+30.1,035,0127,1751272893,33.57 42,0003,0005,0971.9,+30.0,036,0104,1751273193,33.572 42,0003,0005,0972.3,+30.7,039,0103,1751273493,33.562 42,0003,0005,0971.7,+31.5,034,0108,1751273793,33.556 42,0003,0005,0972.0,+30.9,033,0112,1751274093,33.546 42,0004,0006,0971.9,+30.7,036,0098,1751274393,33.545 45,0002,0003,0972.3,+30.5,037,0126,1751274693,33.536 42,0003,0005,0971.9,+29.9,039,0110,1751274993,33.536 42,0004,0006,0972.0,+30.0,038,0116,1751275293,33.536 42,0004,0006,0971.8,+30.8,037,0104,1751275593,33.661 42,0003,0005,0972.0,+31.2,034,0107,1751275893,33.675 42,0003,0005,0971.7,+31.8,035,0131,1751276193,33.692 42,0004,0006,0971.8,+31.1,034,0119,1751276493,33.688 42,0004,0006,0971.8,+30.6,036,0131,1751276793,33.679 42,0004,0006,0971.5,+30.3,035,0124,1751277093,33.675 42,0003,0005,0971.5,+31.3,037,0127,1751277393,33.672 40,0003,0005,0971.4,+32.0,033,0117,1751277693,33.67 40,0003,0005,0971.5,+32.2,035,0104,1751277993,33.661 42,0004,0006,0971.5,+32.9,032,0110,1751278293,33.672 42,0003,0005,0971.5,+33.3,031,0108,1751278593,33.657 42,0004,0006,0971.7,+32.6,031,0114,1751278893,33.656 42,0003,0005,0971.4,+32.6,031,0123,1751279193,33.78 42,0004,0006,0971.2,+33.2,029,0097,1751279493,33.815 42,0004,0006,0971.0,+32.4,027,0104,1751279793,33.798 40,0003,0005,0971.0,+32.7,031,0125,1751280093,33.805 42,0003,0005,0971.4,+33.3,031,0115,1751280393,33.796 42,0003,0005,0971.0,+33.6,030,0110,1751280693,33.801 42,0003,0005,0971.1,+32.9,028,0130,1751280993,33.794 40,0003,0005,0971.3,+33.3,030,0114,1751281293,33.794 42,0003,0005,0971.1,+33.4,028,0111,1751281593,33.789 40,0003,0005,0971.0,+33.2,027,0119,1751281893,33.784 45,0003,0005,0970.8,+32.5,029,0113,1751282193,33.778 40,0003,0005,0970.5,+32.2,031,0130,1751282493,33.781 42,0003,0005,0970.9,+33.0,030,0129,1751282793,33.909 40,0003,0005,0970.8,+33.1,027,0133,1751283093,33.924 42,0003,0005,0970.7,+33.7,028,0113,1751283393,33.923 40,0003,0005,0970.8,+33.1,029,0130,1751283693,33.925 40,0002,0003,0970.9,+32.7,029,0114,1751283993,33.919 42,0004,0006,0970.5,+33.2,028,0126,1751284293,33.912 42,0003,0005,0970.4,+33.7,028,0114,1751284593,33.903 42,0004,0006,0970.4,+33.3,026,0096,1751284893,33.908 42,0003,0005,0970.7,+33.3,029,0129,1751285193,33.894 42,0004,0006,0970.4,+33.1,028,0121,1751285493,33.902 49,0003,0005,0970.5,+33.4,028,0104,1751285793,33.906 42,0003,0005,0970.2,+33.4,028,0105,1751286093,33.891 42,0002,0003,0970.2,+33.5,030,0114,1751286394,34.031 47,0003,0005,0970.4,+33.6,025,0112,1751286694,34.052 42,0004,0006,0969.9,+33.3,027,0124,1751286994,34.04 42,0003,0005,0969.8,+33.8,028,0126,1751287294,34.048 40,0003,0005,0969.8,+34.2,026,0126,1751287594,34.055 42,0003,0005,0970.2,+34.4,027,0126,1751287894,34.069 40,0004,0006,0970.1,+34.3,028,0101,1751288194,34.037 42,0003,0005,0970.0,+34.4,026,0107,1751288494,34.036 42,0004,0006,0970.0,+34.4,027,0145,1751288794,34.03 40,0003,0005,0970.0,+34.2,026,0120,1751289094,34.025 40,0003,0005,0970.0,+33.9,026,0106,1751289394,34.026 40,0002,0003,0969.7,+34.2,026,0105,1751289694,34.018 42,0003,0005,0969.7,+35.0,026,0121,1751289994,34.161 42,0004,0006,0969.7,+34.6,026,0108,1751290294,34.177 42,0003,0005,0969.7,+34.4,027,0108,1751290594,34.183 42,0003,0005,0969.8,+34.6,026,0125,1751290894,34.169 42,0003,0005,0969.6,+34.8,026,0128,1751291194,34.169 47,0003,0005,0969.7,+34.5,026,0098,1751291494,34.164 40,0004,0006,0969.8,+34.2,026,0123,1751291794,34.168 42,0004,0006,0969.5,+34.0,027,0120,1751292094,34.16 42,0003,0005,0969.9,+33.9,029,0092,1751292394,34.166 42,0004,0006,0969.6,+33.8,029,0109,1751292694,34.15 40,0004,0006,0969.6,+33.5,029,0104,1751292994,34.136 42,0003,0005,0969.7,+33.0,028,0107,1751293294,34.141 40,0003,0005,0969.7,+32.9,030,0106,1751293594,34.272 42,0003,0005,0969.4,+32.8,030,0102,1751293894,34.283 42,0003,0005,0969.5,+32.6,032,0106,1751294194,34.283 42,0004,0006,0969.5,+33.3,029,0116,1751294494,34.298 40,0003,0005,0969.5,+32.1,036,0115,1751294794,34.283 42,0004,0006,0969.3,+31.9,037,0111,1751295094,34.278 42,0005,0007,0969.3,+31.6,039,0107,1751295394,34.28 42,0004,0006,0969.1,+31.4,039,0115,1751295694,34.265 42,0003,0005,0969.0,+31.0,039,0134,1751295994,34.267 42,0004,0006,0969.0,+30.2,041,0104,1751296294,34.255 42,0004,0006,0968.9,+30.4,040,0116,1751296594,34.255 42,0004,0006,0969.2,+30.4,040,0118,1751296894,34.244 42,0004,0006,0969.2,+30.5,039,0093,1751297194,34.378 42,0004,0006,0969.0,+30.5,040,0128,1751297494,34.396 42,0003,0005,0969.1,+30.3,039,0111,1751297794,34.391 42,0005,0007,0968.9,+30.6,039,0137,1751298094,34.386 42,0005,0007,0968.9,+30.8,038,0120,1751298394,34.371 42,0005,0007,0969.2,+30.8,038,0124,1751298694,34.375 42,0005,0007,0968.9,+30.9,040,0140,1751298994,34.372 42,0004,0006,0969.1,+31.0,036,0101,1751299294,34.368 42,0005,0007,0969.0,+31.0,040,0099,1751299594,34.37 42,0005,0007,0968.8,+30.8,039,0123,1751299894,34.371 42,0005,0007,0969.0,+31.0,039,0116,1751300194,34.37 42,0005,0007,0969.0,+31.0,035,0105,1751300494,34.35 42,0005,0007,0969.0,+31.0,032,0120,1751300794,34.473 45,0005,0007,0968.9,+31.0,034,0122,1751301094,34.496 42,0004,0006,0968.9,+30.9,031,0129,1751301394,34.493 42,0004,0006,0969.1,+30.7,031,0134,1751301694,34.471 45,0004,0006,0969.3,+30.3,036,0111,1751301994,34.48 42,0004,0006,0968.9,+30.1,036,0116,1751302294,34.48 42,0005,0007,0969.1,+29.8,036,0119,1751302594,34.477 42,0005,0007,0969.2,+29.4,037,0123,1751302894,34.466 47,0005,0007,0968.9,+29.2,037,0123,1751303194,34.454 42,0005,0007,0969.0,+28.9,037,0122,1751303494,34.454 42,0004,0006,0969.0,+28.6,037,0114,1751303794,34.459 42,0004,0006,0968.9,+28.5,038,0116,1751304094,34.449 42,0004,0006,0969.1,+28.4,038,0109,1751304394,34.576 40,0003,0005,0969.0,+28.0,038,0113,1751304694,34.59 45,0005,0007,0969.1,+27.7,039,0135,1751304994,34.585 42,0004,0006,0969.1,+27.7,039,0105,1751305294,34.575 45,0005,0007,0969.2,+27.5,039,0115,1751305594,34.574 45,0005,0007,0969.3,+27.3,040,0108,1751305894,34.565 42,0005,0007,0969.0,+27.1,040,0105,1751306194,34.566 42,0006,0008,0969.3,+27.1,039,0119,1751306494,34.557 42,0005,0007,0969.6,+26.9,040,0098,1751306794,34.562 45,0006,0008,0969.3,+26.8,040,0100,1751307094,34.562 45,0007,0010,0969.3,+27.0,039,0123,1751307394,34.553 49,0007,0010,0969.3,+26.7,040,0125,1751307694,34.544 49,0007,0010,0969.3,+26.5,040,0106,1751307994,34.679 45,0008,0011,0969.4,+26.4,040,0111,1751308594,34.671 45,0009,0012,0969.5,+26.4,040,0121,1751308894,34.666 45,0008,0011,0969.7,+26.2,040,0116,1751309194,34.671 42,0008,0011,0969.5,+26.4,039,0120,1751309494,34.67 42,0009,0012,0969.8,+26.2,040,0144,1751309794,34.664 45,0009,0012,0969.5,+26.1,040,0106,1751310094,34.649 45,0009,0012,0969.7,+26.0,040,0116,1751310394,34.638 45,0008,0011,0970.1,+25.9,041,0113,1751310694,34.65 47,0008,0011,0969.9,+25.9,041,0109,1751310994,34.641 45,0008,0011,0969.8,+25.8,041,0108,1751311294,34.642 45,0008,0011,0970.0,+25.9,041,0115,1751311594,34.767 45,0009,0012,0970.0,+25.7,041,0115,1751311894,34.794 42,0008,0011,0970.0,+25.7,041,0133,1751312194,34.784 45,0008,0011,0969.9,+25.4,042,0124,1751312494,34.78 45,0007,0010,0970.2,+25.5,042,0116,1751312794,34.77 45,0008,0011,0969.9,+25.5,042,0128,1751313094,34.768 45,0007,0010,0969.9,+25.4,042,0133,1751313394,34.768 45,0007,0010,0970.2,+25.4,042,0103,1751313694,34.749 45,0008,0011,0970.0,+25.4,042,0135,1751313994,34.744 45,0007,0010,0970.3,+25.2,043,0099,1751314294,34.74 45,0007,0010,0969.9,+25.3,043,0092,1751314594,34.745 45,0007,0010,0969.9,+25.1,043,0119,1751314894,34.739 45,0007,0010,0969.9,+25.2,043,0127,1751315194,34.855 45,0006,0008,0969.9,+25.2,043,0137,1751315494,34.876 45,0007,0010,0970.1,+25.2,043,0115,1751315794,34.867 45,0007,0010,0970.0,+25.2,043,0096,1751316094,34.866 42,0006,0008,0970.3,+25.1,043,0119,1751316394,34.87 45,0006,0008,0970.1,+25.1,043,0129,1751316694,34.867 45,0006,0008,0970.1,+25.1,043,0099,1751316994,34.86 45,0006,0008,0970.3,+25.0,044,0107,1751317294,34.846 45,0006,0008,0970.1,+25.2,042,0117,1751317594,34.852 45,0006,0008,0970.3,+25.1,043,0110,1751317894,34.843 45,0005,0007,0970.3,+25.0,043,0108,1751318194,34.842 45,0006,0008,0970.2,+25.2,042,0114,1751318494,34.84 45,0006,0008,0970.3,+25.0,043,0115,1751318794,34.97 45,0005,0007,0970.2,+24.9,043,0099,1751319094,34.983 45,0005,0007,0970.1,+24.9,044,0132,1751319394,34.989 45,0004,0006,0970.2,+24.9,043,0111,1751319694,34.99 45,0005,0007,0970.2,+24.9,043,0133,1751319994,34.992 42,0005,0007,0970.2,+24.8,043,0136,1751320294,34.968 45,0004,0006,0970.2,+24.9,043,0118,1751320594,34.969 45,0005,0007,0970.5,+24.7,044,0123,1751320894,34.957 45,0005,0007,0970.6,+24.6,045,0137,1751321194,34.963 42,0005,0007,0970.5,+24.7,044,0130,1751321494,34.956 45,0004,0006,0970.3,+24.6,044,0123,1751321794,34.95 45,0006,0008,0970.7,+24.7,044,0110,1751322094,34.942 47,0006,0008,0970.7,+24.7,043,0116,1751322395,35.082 45,0006,0008,0970.3,+24.6,044,0135,1751322695,35.088 45,0005,0007,0970.4,+24.5,044,0099,1751322995,35.084 45,0004,0006,0970.3,+24.4,045,0108,1751323295,35.086 45,0005,0007,0970.5,+24.4,045,0133,1751323595,35.077 45,0004,0006,0970.4,+24.2,045,0112,1751323895,35.068 47,0006,0008,0970.4,+24.2,045,0118,1751324195,35.073 47,0004,0006,0970.4,+24.2,045,0107,1751324495,35.058 47,0003,0005,0970.7,+24.3,045,0124,1751324795,35.049 47,0005,0007,0970.6,+24.3,045,0128,1751325095,35.044 45,0004,0006,0970.4,+24.2,045,0128,1751325395,35.05 45,0004,0006,0970.5,+24.3,045,0109,1751325695,35.046 45,0004,0006,0970.6,+24.4,044,0128,1751325995,35.17 45,0004,0006,0970.6,+24.4,044,0126,1751326295,35.187 52,0004,0006,0970.3,+24.5,044,0103,1751326595,35.191 45,0004,0006,0970.6,+24.5,044,0109,1751326895,35.183 45,0005,0007,0970.4,+24.6,044,0110,1751327195,35.184 45,0004,0006,0970.6,+24.5,045,0117,1751327495,35.188 45,0005,0007,0970.5,+24.4,047,0117,1751327795,35.186 45,0005,0007,0970.5,+24.3,048,0119,1751328095,35.172 45,0004,0006,0970.4,+24.2,049,0119,1751328395,35.178 45,0004,0006,0970.9,+24.0,050,0119,1751328695,35.163 45,0005,0007,0970.8,+23.9,050,0101,1751328995,35.161 45,0005,0007,0970.6,+24.0,051,0113,1751329295,35.15 45,0004,0006,0970.9,+23.8,051,0112,1751329595,35.282 45,0004,0006,0970.7,+23.9,050,0099,1751329895,35.292 45,0005,0007,0970.6,+23.8,051,0108,1751330195,35.3 45,0004,0006,0970.6,+23.9,049,0138,1751330495,35.28 47,0005,0007,0970.9,+24.0,048,0115,1751330795,35.288 47,0005,0007,0970.7,+24.0,048,0112,1751331095,35.278 47,0005,0007,0970.6,+24.0,048,0122,1751331395,35.272 45,0004,0006,0970.6,+24.0,048,0123,1751331695,35.271 45,0004,0006,0970.7,+23.9,047,0112,1751331995,35.248 45,0005,0007,0970.8,+23.7,049,0126,1751332295,35.254 45,0005,0007,0970.9,+23.7,049,0110,1751332595,35.257 47,0004,0006,0971.0,+23.3,051,0115,1751332895,35.246 42,0005,0007,0971.1,+23.1,052,0133,1751333195,35.389 45,0004,0006,0970.8,+23.3,052,0092,1751333495,35.4 45,0005,0007,0971.1,+23.0,052,0103,1751333795,35.39 45,0005,0007,0971.0,+22.7,053,0117,1751334095,35.397 45,0004,0006,0970.9,+22.9,053,0116,1751334395,35.389 45,0006,0008,0971.1,+22.7,053,0124,1751334695,35.391 45,0005,0007,0970.8,+22.8,053,0123,1751334995,35.378 45,0005,0007,0970.9,+22.9,051,0117,1751335295,35.365 47,0005,0007,0971.0,+22.8,051,0099,1751335595,35.37 45,0004,0006,0970.9,+22.9,051,0114,1751335895,35.357 45,0004,0006,0971.2,+22.7,053,0117,1751336195,35.36 45,0005,0007,0971.0,+22.6,051,0105,1751336495,35.345 45,0005,0007,0970.9,+22.6,053,0115,1751336795,35.483 45,0004,0006,0971.2,+22.6,051,0118,1751337095,35.507 45,0005,0007,0970.8,+22.2,053,0100,1751337395,35.495 45,0005,0007,0971.0,+22.3,052,0112,1751337695,35.482 47,0004,0006,0971.0,+22.1,053,0108,1751337995,35.479 47,0004,0006,0970.9,+22.0,054,0134,1751338295,35.476 47,0005,0007,0971.0,+21.7,055,0123,1751338595,35.48 45,0006,0008,0971.1,+21.9,055,0125,1751338895,35.464 45,0004,0006,0971.0,+21.7,054,0112,1751339195,35.472 47,0005,0007,0971.0,+21.7,055,0119,1751339495,35.466 45,0004,0006,0970.9,+21.7,055,0116,1751339795,35.454 45,0004,0006,0970.8,+21.4,057,0137,1751340095,35.457 47,0004,0006,0971.2,+21.5,055,0108,1751340395,35.58 45,0005,0007,0970.9,+21.4,055,0099,1751340695,35.6 45,0005,0007,0971.1,+21.5,055,0096,1751340995,35.587 47,0005,0007,0971.0,+21.7,053,0108,1751341295,35.593 45,0005,0007,0971.0,+21.8,053,0109,1751341595,35.576 45,0004,0006,0971.3,+22.0,054,0110,1751341895,35.575 45,0005,0007,0971.2,+21.9,057,0089,1751342195,35.575 45,0005,0007,0971.1,+21.5,058,0116,1751342495,35.559 45,0005,0007,0971.3,+21.8,058,0110,1751342795,35.56 45,0005,0007,0971.0,+21.8,058,0120,1751343095,35.558 47,0005,0007,0971.1,+21.8,056,0108,1751343395,35.551 45,0005,0007,0971.1,+22.1,055,0105,1751343695,35.544 45,0005,0007,0971.1,+22.1,056,0116,1751343995,35.672 45,0005,0007,0971.2,+22.1,058,0111,1751344295,35.692 45,0006,0008,0971.2,+21.7,060,0096,1751344595,35.688 45,0006,0008,0971.1,+22.1,061,0113,1751344895,35.69 45,0008,0011,0971.4,+21.9,061,0118,1751345195,35.688 47,0004,0006,0971.3,+22.0,058,0114,1751345495,35.682 45,0004,0006,0971.3,+21.9,058,0105,1751345795,35.674 45,0005,0007,0971.2,+22.1,059,0106,1751346095,35.674 47,0005,0007,0971.2,+22.3,060,0103,1751346395,35.671 45,0005,0007,0971.2,+22.3,058,0111,1751346695,35.656 45,0006,0008,0971.3,+22.8,058,0128,1751346995,35.666 47,0006,0008,0971.4,+23.2,059,0107,1751347295,35.653 45,0005,0007,0971.7,+23.3,057,0120,1751347595,35.796 45,0006,0008,0971.5,+23.3,055,0119,1751347895,35.806 45,0005,0007,0971.4,+23.0,055,0108,1751348495,35.796 45,0005,0007,0971.7,+23.3,055,0104,1751348795,35.789 45,0005,0007,0971.7,+23.4,054,0110,1751349095,35.78 49,0006,0008,0971.4,+23.2,053,0115,1751349395,35.783 45,0005,0007,0971.7,+23.5,055,0139,1751349695,35.782 45,0007,0010,0971.8,+23.7,054,0125,1751349995,35.771 45,0005,0007,0971.7,+23.9,054,0123,1751350295,35.778 45,0006,0008,0971.5,+24.2,053,0112,1751350595,35.765 45,0006,0008,0971.7,+24.0,052,0117,1751350895,35.769 45,0006,0008,0971.6,+24.6,051,0082,1751351195,35.902 42,0006,0008,0971.8,+24.6,051,0130,1751351495,35.911 45,0006,0008,0971.7,+24.8,050,0119,1751351795,35.917 45,0006,0008,0971.4,+25.4,051,0137,1751352095,35.911 45,0007,0010,0971.5,+25.4,050,0098,1751352395,35.898 45,0005,0007,0971.4,+25.7,049,0109,1751352695,35.896 45,0006,0008,0971.5,+25.9,050,0092,1751352995,35.894 42,0005,0007,0971.7,+25.9,051,0121,1751353295,35.906 45,0006,0008,0971.8,+26.1,050,0099,1751353595,35.89 42,0006,0008,0971.6,+26.6,048,0116,1751353895,35.883 45,0006,0008,0971.5,+26.6,049,0108,1751354195,35.879 42,0006,0008,0971.3,+26.6,049,0132,1751354495,35.877 47,0006,0008,0971.6,+26.3,049,0101,1751354795,36 42,0006,0008,0971.5,+26.5,049,0120,1751355096,36.026 45,0006,0008,0971.6,+26.6,049,0108,1751355396,36.019 45,0006,0008,0971.6,+27.1,048,0104,1751355696,36.015 42,0004,0006,0971.5,+27.0,049,0121,1751355996,36.012 45,0006,0008,0971.6,+27.5,049,0098,1751356296,36.013 45,0005,0007,0971.9,+27.7,045,0125,1751356596,36.006 45,0005,0007,0971.6,+27.8,044,0104,1751356896,36.003 42,0005,0007,0971.8,+28.0,044,0126,1751357196,36.003 45,0005,0007,0971.9,+28.0,042,0118,1751357495,36 45,0005,0007,0972.0,+28.4,043,0128,1751357795,35.995 45,0005,0007,0972.0,+28.9,043,0123,1751358095,35.997 45,0005,0007,0971.6,+28.6,042,0130,1751358396,36.132 42,0005,0007,0971.9,+28.8,042,0123,1751358696,36.153 42,0005,0007,0971.8,+29.2,043,0110,1751358996,36.151 42,0005,0007,0971.8,+29.2,040,0122,1751359296,36.144 42,0005,0007,0971.9,+29.8,040,0114,1751359596,36.154 42,0004,0006,0971.9,+29.7,040,0096,1751359896,36.133 42,0005,0007,0972.1,+29.7,040,0113,1751360196,36.133 42,0006,0008,0971.9,+29.8,038,0107,1751360496,36.122 42,0005,0007,0972.2,+30.2,038,0119,1751360796,36.121 42,0005,0007,0971.7,+30.0,039,0102,1751361096,36.12 42,0005,0007,0971.9,+30.3,038,0111,1751361396,36.116 42,0006,0008,0971.7,+30.4,036,0120,1751361696,36.121 42,0004,0006,0972.0,+30.5,035,0116,1751361996,36.241 42,0005,0007,0972.1,+30.8,035,0109,1751362296,36.255 42,0006,0008,0972.1,+31.0,037,0121,1751362596,36.255 42,0005,0007,0972.1,+30.9,037,0092,1751362896,36.264 42,0006,0008,0972.0,+30.7,034,0118,1751363196,36.253 42,0006,0008,0972.1,+30.4,034,0112,1751363496,36.265 42,0005,0007,0972.0,+30.5,034,0119,1751363796,36.243 42,0004,0006,0972.2,+30.9,033,0123,1751364096,36.244 42,0004,0006,0971.8,+31.1,034,0118,1751364396,36.243 42,0005,0007,0971.7,+31.5,034,0104,1751364696,36.242 42,0003,0005,0971.8,+31.2,031,0109,1751364996,36.229 42,0004,0006,0971.7,+30.9,030,0130,1751365296,36.242 45,0005,0007,0972.0,+31.7,033,0108,1751365596,36.374 42,0005,0007,0971.8,+31.6,028,0123,1751365896,36.383 42,0004,0006,0972.0,+31.6,028,0114,1751366196,36.388 42,0004,0006,0971.7,+31.4,027,0129,1751366496,36.381 42,0004,0006,0971.7,+31.9,028,0115,1751366796,36.376 42,0006,0008,0971.7,+32.3,029,0102,1751367096,36.372 40,0004,0006,0971.7,+32.5,028,0113,1751367396,36.362 42,0004,0006,0971.8,+32.4,028,0113,1751367696,36.366 42,0004,0006,0971.7,+32.8,027,0129,1751367996,36.363 40,0004,0006,0971.7,+32.4,027,0112,1751368296,36.358 42,0004,0006,0971.6,+32.5,027,0090,1751368596,36.352 42,0004,0006,0971.5,+32.5,027,0128,1751368896,36.36 42,0004,0006,0971.6,+32.7,028,0110,1751369196,36.49 42,0003,0005,0971.4,+32.6,027,0133,1751369496,36.508 42,0004,0006,0971.5,+32.4,028,0116,1751369796,36.503 42,0004,0006,0971.4,+32.1,026,0113,1751370096,36.487 42,0005,0007,0971.5,+32.8,028,0117,1751370396,36.493 42,0004,0006,0971.3,+32.9,028,0116,1751370696,36.478 40,0004,0006,0971.5,+32.7,027,0121,1751370996,36.484 42,0003,0005,0971.3,+32.5,028,0135,1751371296,36.478 42,0003,0005,0971.4,+32.6,026,0097,1751371596,36.476 42,0004,0006,0971.2,+32.4,027,0094,1751371896,36.473 42,0004,0006,0971.4,+32.3,028,0104,1751372196,36.47 42,0004,0006,0971.4,+33.4,027,0111,1751372496,36.478 42,0003,0005,0971.2,+32.9,026,0134,1751372796,36.601 42,0003,0005,0971.2,+33.3,028,0139,1751373096,36.623 42,0005,0007,0971.3,+32.8,027,0115,1751373396,36.616 42,0003,0005,0971.1,+32.5,027,0107,1751373696,36.612 42,0004,0006,0971.1,+32.8,028,0107,1751373996,36.608 42,0004,0006,0971.3,+32.8,029,0104,1751374296,36.605 42,0004,0006,0971.0,+32.7,028,0113,1751374596,36.605 42,0004,0006,0971.2,+32.9,027,0126,1751374896,36.606 42,0004,0006,0971.2,+33.2,027,0126,1751375196,36.608 42,0004,0006,0971.2,+32.8,028,0126,1751375496,36.592 42,0005,0007,0971.1,+32.5,027,0116,1751375796,36.598 40,0004,0006,0971.1,+32.7,029,0084,1751376096,36.584 42,0004,0006,0971.2,+32.8,028,0115,1751376396,36.723 42,0003,0005,0971.3,+32.3,030,0106,1751376696,36.723 42,0004,0006,0971.1,+31.8,030,0115,1751376996,36.736 42,0004,0006,0971.1,+32.4,028,0110,1751377296,36.719 42,0005,0007,0971.1,+32.4,028,0113,1751377596,36.718 42,0003,0005,0971.0,+32.2,029,0122,1751377896,36.716 42,0004,0006,0971.0,+32.2,029,0122,1751378196,36.717 42,0004,0006,0970.8,+32.5,029,0099,1751378496,36.702 42,0004,0006,0970.9,+32.1,029,0106,1751378796,36.726 42,0004,0006,0970.9,+31.9,029,0104,1751379096,36.703 42,0005,0007,0971.0,+32.2,029,0116,1751379396,36.693 45,0004,0006,0971.1,+31.7,029,0100,1751379696,36.695 42,0004,0006,0971.1,+32.0,028,0112,1751379996,36.834 42,0004,0006,0971.3,+31.7,029,0125,1751380296,36.85 42,0004,0006,0971.0,+31.9,029,0124,1751380596,36.837 42,0004,0006,0971.0,+31.7,028,0125,1751380896,36.841 45,0004,0006,0970.8,+31.8,029,0123,1751381196,36.842 42,0004,0006,0970.8,+31.3,029,0100,1751381496,36.834 42,0004,0006,0970.9,+31.6,029,0125,1751381796,36.831 42,0005,0007,0971.0,+31.4,029,0119,1751382096,36.815 42,0004,0006,0971.1,+31.2,029,0118,1751382396,36.813 42,0004,0006,0971.0,+30.7,030,0150,1751382696,36.811 42,0004,0006,0970.8,+30.7,030,0121,1751382996,36.806 45,0005,0007,0970.9,+30.7,030,0112,1751383296,36.796 42,0005,0007,0971.1,+30.5,031,0131,1751383596,36.929 42,0004,0006,0971.3,+30.5,031,0117,1751383896,36.954 45,0004,0006,0971.1,+30.6,031,0110,1751384197,37.001 42,0004,0006,0971.0,+30.3,031,0119,1751384496,36.939 42,0004,0006,0971.1,+30.3,030,0130,1751384796,36.93 42,0005,0007,0971.1,+30.3,030,0126,1751385096,36.936 42,0004,0006,0971.0,+30.0,031,0133,1751385396,36.931 42,0005,0007,0971.0,+29.9,031,0107,1751385696,36.916 42,0005,0007,0971.1,+30.1,031,0107,1751385996,36.919 42,0004,0006,0970.9,+29.8,031,0139,1751386296,36.92 42,0005,0007,0971.2,+29.6,031,0109,1751386596,36.907 45,0004,0006,0970.9,+29.8,031,0127,1751386896,36.907 42,0004,0006,0970.9,+29.5,031,0116,1751387197,37.035 42,0005,0007,0971.0,+29.6,032,0103,1751387497,37.052 45,0004,0006,0971.1,+29.6,032,0099,1751387797,37.054 42,0004,0006,0970.7,+29.4,032,0127,1751388097,37.046 45,0004,0006,0970.9,+28.8,039,0126,1751388397,37.041 42,0005,0007,0971.0,+28.5,040,0100,1751388697,37.038 42,0005,0007,0971.0,+27.9,041,0132,1751388997,37.023 45,0004,0006,0970.9,+27.8,041,0121,1751389297,37.016 42,0005,0007,0971.1,+27.5,041,0110,1751389597,37.02 42,0005,0007,0971.2,+27.4,042,0127,1751389897,37.015 42,0005,0007,0971.3,+27.0,042,0095,1751390496,36.994 42,0005,0007,0971.1,+26.8,043,0116,1751390797,37.126 45,0005,0007,0971.1,+26.5,043,0125,1751391097,37.146 42,0006,0008,0971.2,+26.4,043,0115,1751391397,37.14 45,0006,0008,0971.2,+26.1,044,0113,1751391697,37.132 47,0005,0007,0971.1,+26.1,043,0135,1751391997,37.129 42,0005,0007,0971.2,+26.0,043,0121,1751392297,37.113 45,0005,0007,0971.3,+25.8,043,0102,1751392597,37.127 45,0004,0006,0971.3,+25.8,043,0097,1751392897,37.113 45,0004,0006,0971.3,+25.7,043,0122,1751393197,37.174 45,0004,0006,0971.7,+25.6,043,0122,1751393497,37.101 45,0004,0006,0971.5,+25.6,042,0115,1751393797,37.116 45,0004,0006,0971.4,+25.5,043,0122,1751394097,37.091 42,0005,0007,0971.5,+25.3,043,0112,1751394397,37.218 45,0004,0006,0971.3,+25.3,043,0114,1751394697,37.247 42,0004,0006,0971.7,+25.3,042,0123,1751394997,37.247 42,0004,0006,0971.8,+25.3,042,0109,1751395297,37.231 42,0004,0006,0971.7,+25.3,041,0109,1751395597,37.236 45,0004,0006,0971.9,+25.3,041,0111,1751395897,37.219 42,0004,0006,0971.7,+25.1,041,0108,1751396197,37.214 45,0004,0006,0972.2,+25.1,041,0130,1751396497,37.208 45,0004,0006,0972.1,+25.1,041,0144,1751396797,37.214 45,0004,0006,0972.1,+25.0,041,0126,1751397097,37.194 45,0004,0006,0971.9,+24.9,041,0102,1751397397,37.197 45,0005,0007,0972.1,+24.8,041,0117,1751397697,37.197 42,0006,0008,0972.1,+24.7,042,0089,1751397997,37.327 45,0006,0008,0972.1,+24.5,042,0112,1751398297,37.336 42,0005,0007,0972.2,+24.3,043,0114,1751398597,37.331 45,0005,0007,0972.5,+24.4,042,0106,1751398897,37.327 45,0005,0007,0972.4,+24.8,039,0113,1751399197,37.323 45,0005,0007,0972.5,+24.4,042,0112,1751399497,37.323 45,0005,0007,0972.4,+24.3,043,0114,1751399797,37.332 45,0004,0006,0972.4,+24.0,043,0112,1751400097,37.313 45,0006,0008,0972.3,+23.9,044,0104,1751400397,37.311 45,0005,0007,0972.7,+23.8,043,0125,1751400697,37.304 45,0004,0006,0972.5,+23.7,043,0129,1751400997,37.301 47,0004,0006,0972.4,+23.6,044,0118,1751401297,37.288 45,0004,0006,0972.9,+23.4,045,0092,1751401597,37.422 45,0004,0006,0972.8,+23.4,042,0127,1751401897,37.432 45,0005,0007,0972.4,+23.3,042,0131,1751402197,37.431 45,0004,0006,0972.8,+23.2,041,0139,1751402497,37.417 47,0004,0006,0972.6,+23.2,041,0089,1751402797,37.427 45,0003,0005,0972.7,+23.0,041,0117,1751403097,37.407 45,0005,0007,0972.7,+23.0,040,0098,1751403397,37.405 45,0004,0006,0972.6,+22.9,040,0108,1751403697,37.408 45,0004,0006,0972.9,+22.8,041,0125,1751403997,37.408 47,0005,0007,0972.8,+22.6,041,0129,1751404297,37.39 45,0004,0006,0972.9,+22.5,040,0123,1751404597,37.394 45,0004,0006,0973.0,+22.6,038,0104,1751404897,37.382 45,0004,0006,0973.0,+22.6,037,0130,1751405197,37.518 47,0004,0006,0973.1,+22.3,038,0128,1751405497,37.535 47,0004,0006,0973.2,+22.4,037,0115,1751405797,37.534 47,0004,0006,0973.3,+22.1,039,0118,1751406097,37.52 45,0003,0005,0973.3,+22.5,035,0121,1751406397,37.517 45,0004,0006,0973.1,+22.0,038,0121,1751406697,37.522 45,0005,0007,0973.3,+21.8,040,0110,1751406997,37.509 45,0003,0005,0973.2,+22.2,036,0118,1751407297,37.5 45,0003,0005,0973.1,+22.2,036,0120,1751407597,37.509 45,0004,0006,0973.0,+22.0,037,0115,1751407897,37.505 47,0003,0005,0973.3,+21.7,039,0116,1751408197,37.494 49,0004,0006,0973.3,+21.2,041,0100,1751408497,37.491 45,0003,0005,0973.3,+21.4,041,0096,1751408797,37.625 45,0003,0005,0973.3,+21.2,040,0101,1751409097,37.641 45,0003,0005,0973.3,+20.8,043,0111,1751409397,37.635 47,0003,0005,0973.3,+21.0,040,0113,1751409697,37.627 47,0004,0006,0973.4,+20.9,040,0117,1751409997,37.619 47,0003,0005,0973.3,+21.0,039,0121,1751410297,37.605 45,0004,0006,0973.5,+20.8,040,0128,1751410597,37.62 47,0005,0007,0973.5,+20.9,039,0120,1751410897,37.607 47,0004,0006,0973.6,+21.0,037,0113,1751411197,37.593 47,0003,0005,0973.4,+21.1,037,0109,1751411497,37.612 47,0004,0006,0973.4,+21.0,037,0103,1751411797,37.597 47,0006,0008,0973.4,+21.0,037,0114,1751412097,37.598 45,0004,0006,0973.5,+21.0,036,0114,1751412397,37.719 47,0004,0006,0973.4,+21.1,036,0091,1751412697,37.724 49,0003,0005,0973.1,+21.0,037,0105,1751412997,37.725 47,0004,0006,0973.2,+20.9,037,0119,1751413297,37.721 47,0003,0005,0973.4,+20.8,037,0125,1751413597,37.725 45,0004,0006,0973.4,+20.6,038,0112,1751413897,37.712 52,0003,0005,0973.4,+20.4,039,0126,1751414197,37.704 47,0004,0006,0973.3,+20.3,039,0128,1751414497,37.699 47,0005,0007,0973.4,+20.2,039,0123,1751414797,37.708 47,0004,0006,0973.2,+20.3,039,0104,1751415097,37.689 47,0003,0005,0973.4,+20.4,038,0127,1751415397,37.688 47,0004,0006,0973.0,+20.5,037,0113,1751415697,37.689 47,0003,0005,0973.1,+20.5,036,0133,1751415997,37.826 47,0004,0006,0973.2,+20.6,036,0119,1751416297,37.831 45,0004,0006,0973.4,+20.6,035,0128,1751416597,37.844 45,0002,0003,0973.1,+20.4,036,0134,1751416897,37.815 47,0004,0006,0973.2,+20.3,036,0118,1751417197,37.823 47,0003,0005,0973.1,+20.3,036,0129,1751417497,37.812 47,0003,0005,0973.2,+20.2,036,0133,1751417797,37.823 47,0004,0006,0972.8,+20.2,035,0119,1751418097,37.811 45,0003,0005,0972.9,+20.3,033,0122,1751418997,37.795 47,0003,0005,0973.0,+20.0,035,0113,1751419297,37.802 47,0003,0005,0973.2,+19.8,036,0127,1751419597,37.921 47,0003,0005,0972.8,+19.9,035,0125,1751419897,37.946 47,0003,0005,0973.3,+19.6,036,0110,1751420197,37.93 47,0005,0007,0973.1,+19.6,036,0121,1751420497,37.926 47,0003,0005,0972.8,+19.6,036,0117,1751420797,37.919 47,0003,0005,0972.9,+19.4,037,0095,1751421097,37.919 47,0003,0005,0973.1,+19.3,037,0125,1751421397,37.913 47,0003,0005,0973.3,+19.2,037,0116,1751421697,37.911 47,0005,0007,0973.2,+19.1,037,0105,1751421997,37.902 47,0004,0006,0973.2,+19.2,037,0124,1751422297,37.895 47,0003,0005,0973.1,+19.3,035,0114,1751422597,37.891 47,0004,0006,0973.2,+19.3,036,0112,1751422897,37.88 47,0003,0005,0973.4,+19.3,034,0106,1751423198,38.021 47,0006,0008,0973.2,+19.3,034,0120,1751423498,38.041 47,0003,0005,0973.3,+18.9,036,0124,1751423798,38.042 47,0003,0005,0973.6,+19.0,035,0134,1751424098,38.032 47,0003,0005,0973.5,+18.9,035,0105,1751424398,38.031 47,0003,0005,0973.3,+18.9,035,0116,1751424698,38.022 47,0004,0006,0973.6,+18.9,035,0114,1751424998,38.006 47,0003,0005,0973.7,+18.9,035,0111,1751425298,38.005 49,0004,0006,0973.8,+18.8,035,0103,1751425598,38.001 45,0004,0006,0973.8,+18.7,035,0118,1751425897,37.994 47,0003,0005,0973.9,+18.7,035,0117,1751426198,38 47,0004,0006,0973.9,+18.7,036,0105,1751426497,37.987 49,0003,0005,0973.5,+18.8,034,0113,1751426798,38.11 47,0003,0005,0973.7,+19.0,034,0122,1751427098,38.14 47,0003,0005,0973.7,+19.0,034,0105,1751427398,38.131 47,0003,0005,0973.7,+18.8,036,0107,1751427698,38.121 47,0003,0005,0973.7,+18.8,036,0117,1751427998,38.122 49,0004,0006,0973.7,+18.9,036,0106,1751428298,38.121 47,0003,0005,0974.2,+19.1,036,0106,1751428598,38.122 49,0004,0006,0973.8,+19.3,035,0105,1751428898,38.118 47,0003,0005,0973.9,+19.3,038,0108,1751429198,38.114 47,0004,0006,0974.0,+19.5,039,0108,1751429498,38.113 47,0004,0006,0974.3,+19.0,040,0113,1751429798,38.107 47,0003,0005,0974.3,+19.1,040,0128,1751430098,38.112 47,0002,0003,0974.3,+19.2,042,0111,1751430398,38.239 47,0004,0006,0974.5,+18.7,042,0142,1751430698,38.247 47,0004,0006,0974.4,+18.8,042,0120,1751430998,38.243 47,0004,0006,0974.6,+19.1,041,0097,1751431298,38.238 49,0003,0005,0974.5,+19.6,042,0121,1751431598,38.244 47,0002,0003,0974.7,+19.9,040,0111,1751431898,38.228 47,0003,0005,0974.8,+19.9,038,0114,1751432198,38.234 47,0004,0006,0974.6,+20.4,037,0107,1751432498,38.219 47,0003,0005,0974.9,+20.6,035,0118,1751432798,38.215 45,0002,0003,0974.7,+20.8,036,0105,1751433098,38.215 47,0003,0005,0975.0,+21.1,035,0125,1751433398,38.205 47,0003,0005,0974.8,+21.3,036,0104,1751433698,38.203 45,0003,0005,0974.6,+21.5,035,0105,1751433998,38.332 47,0003,0005,0974.7,+21.7,034,0110,1751434298,38.358 47,0004,0006,0974.8,+21.9,033,0108,1751434598,38.348 47,0002,0003,0974.8,+22.1,032,0128,1751434898,38.352 45,0003,0005,0974.9,+22.2,031,0117,1751435198,38.34 47,0003,0005,0974.9,+22.3,031,0109,1751435498,38.338 47,0002,0003,0974.9,+22.5,032,0116,1751435798,38.341 45,0003,0005,0975.1,+22.7,032,0109,1751436098,38.329 47,0003,0005,0975.2,+22.9,035,0120,1751436398,38.33 47,0003,0005,0975.3,+23.1,034,0120,1751436698,38.333 47,0001,0002,0975.1,+23.2,033,0115,1751436998,38.33 45,0006,0008,0975.3,+23.7,032,0113,1751437298,38.319 45,0004,0006,0975.1,+23.6,034,0103,1751437598,38.461 47,0003,0005,0975.6,+23.6,032,0109,1751437898,38.467 47,0003,0005,0975.4,+24.0,033,0120,1751438198,38.465 45,0003,0005,0975.2,+24.1,034,0113,1751438498,38.467 47,0004,0006,0975.5,+23.9,032,0092,1751438798,38.462 45,0003,0005,0975.3,+24.5,030,0120,1751439098,38.461 45,0004,0006,0975.4,+24.7,031,0120,1751439398,38.447 45,0003,0005,0975.6,+24.9,033,0103,1751439698,38.451 45,0004,0006,0975.4,+25.0,033,0117,1751439998,38.449 47,0004,0006,0975.5,+24.7,034,0120,1751440298,38.44 45,0003,0005,0975.5,+25.1,034,0113,1751440598,38.437 47,0007,0010,0975.5,+25.1,035,0114,1751440898,38.43 45,0004,0006,0975.8,+25.5,034,0110,1751441198,38.559 45,0004,0006,0975.7,+25.8,034,0123,1751441498,38.575 45,0005,0007,0975.9,+25.7,034,0109,1751441798,38.569 45,0004,0006,0975.7,+25.9,033,0108,1751442098,38.567 47,0003,0005,0976.0,+25.3,030,0121,1751442398,38.569 42,0004,0006,0975.6,+25.9,031,0105,1751442698,38.552 45,0003,0005,0975.7,+26.6,031,0100,1751442998,38.546 45,0005,0007,0976.0,+26.9,033,0126,1751443298,38.558 45,0005,0007,0975.8,+26.7,031,0117,1751443598,38.555 45,0004,0006,0975.7,+27.0,031,0127,1751443898,38.553 45,0004,0006,0975.9,+26.8,032,0114,1751444198,38.542 45,0004,0006,0975.8,+26.7,032,0099,1751444498,38.54 45,0003,0005,0975.9,+26.7,032,0113,1751444798,38.677 45,0003,0005,0975.9,+26.9,031,0109,1751445098,38.677 45,0005,0007,0976.0,+27.0,032,0127,1751445398,38.688 45,0005,0007,0976.0,+27.3,031,0104,1751445698,38.683 45,0004,0006,0975.7,+27.2,031,0137,1751445998,38.683 45,0004,0006,0975.9,+27.3,031,0117,1751446298,38.67 45,0005,0007,0975.8,+27.2,032,0102,1751446598,38.668 45,0004,0006,0975.9,+27.6,033,0108,1751446898,38.66 42,0004,0006,0975.9,+27.7,032,0101,1751447198,38.66 45,0003,0005,0975.9,+28.4,032,0123,1751447498,38.656 47,0003,0005,0975.8,+28.1,030,0109,1751447798,38.654 42,0003,0005,0975.8,+28.6,031,0120,1751448098,38.656 45,0004,0006,0975.7,+28.7,030,0104,1751448398,38.78 45,0004,0006,0975.6,+28.7,033,0127,1751448698,38.796 45,0003,0005,0975.7,+28.3,030,0130,1751448998,38.798 45,0004,0006,0975.7,+28.1,030,0111,1751449298,38.793 45,0004,0006,0975.6,+28.7,031,0111,1751449598,38.796 45,0004,0006,0975.4,+29.4,033,0127,1751449898,38.783 42,0004,0006,0975.8,+29.1,030,0132,1751450198,38.784 45,0004,0006,0975.5,+29.3,030,0121,1751450498,38.777 42,0003,0005,0975.5,+29.8,031,0131,1751450798,38.794 42,0003,0005,0975.4,+29.0,032,0120,1751451098,38.779 45,0005,0007,0975.2,+29.7,029,0095,1751451398,38.774 45,0005,0007,0975.5,+29.2,030,0137,1751451698,38.764 42,0004,0006,0975.5,+29.5,030,0112,1751451998,38.899 45,0004,0006,0975.1,+30.0,031,0122,1751452298,38.921 45,0004,0006,0975.3,+30.4,031,0102,1751452598,38.926 42,0004,0006,0975.2,+30.1,030,0100,1751452898,38.909 45,0004,0006,0975.3,+30.4,029,0132,1751453198,38.925 45,0004,0006,0975.4,+29.9,030,0103,1751453498,38.909 52,0004,0006,0975.1,+30.0,030,0126,1751453798,38.904 42,0004,0006,0975.1,+30.3,028,0123,1751454098,38.893 45,0005,0007,0975.2,+30.3,028,0103,1751454398,38.89 42,0004,0006,0975.2,+30.2,029,0128,1751454698,38.889 42,0005,0007,0975.3,+30.1,028,0102,1751454998,38.891 42,0003,0005,0975.1,+30.4,028,0137,1751455298,38.88 42,0004,0006,0975.2,+30.8,029,0121,1751455599,39.013 45,0003,0005,0975.1,+30.6,027,0127,1751455899,39.046 42,0004,0006,0975.0,+30.8,027,0128,1751456199,39.037 42,0004,0006,0975.0,+31.0,027,0103,1751456499,39.039 45,0004,0006,0975.0,+30.8,029,0116,1751456799,39.027 42,0004,0006,0975.0,+31.4,027,0116,1751457099,39.029 42,0004,0006,0974.8,+31.1,025,0119,1751457399,39.03 45,0003,0005,0975.1,+30.6,025,0129,1751457699,39.025 45,0004,0006,0974.9,+31.3,026,0134,1751457999,39.023 42,0003,0005,0974.8,+30.6,026,0123,1751458299,39.018 45,0004,0006,0974.8,+31.3,026,0133,1751458599,39.008 45,0003,0005,0974.9,+31.3,026,0109,1751458899,39.005 42,0004,0006,0974.8,+31.8,026,0116,1751459199,39.145 49,0004,0006,0974.7,+31.8,024,0114,1751459799,39.154 42,0003,0005,0974.8,+31.8,025,0121,1751460099,39.154 42,0003,0005,0974.8,+31.2,025,0126,1751460399,39.141 42,0003,0005,0974.8,+31.3,025,0120,1751460699,39.139 42,0004,0006,0974.6,+31.3,024,0117,1751460999,39.136 42,0003,0005,0974.6,+31.5,023,0098,1751461299,39.135 45,0004,0006,0974.4,+31.2,024,0131,1751461599,39.127 42,0004,0006,0974.9,+31.0,025,0116,1751461899,39.121 42,0004,0006,0974.6,+31.1,025,0113,1751462199,39.121 42,0004,0006,0974.4,+31.0,024,0127,1751462499,39.113 42,0003,0005,0974.4,+31.5,026,0111,1751462799,39.265 42,0004,0006,0974.5,+31.2,024,0124,1751463099,39.269 42,0004,0006,0974.5,+31.2,024,0122,1751463399,39.253 42,0003,0005,0974.1,+31.1,023,0114,1751463699,39.258 42,0003,0005,0974.2,+31.5,025,0108,1751463999,39.249 42,0003,0005,0974.0,+31.5,024,0113,1751464299,39.253 45,0003,0005,0974.3,+31.9,024,0120,1751464599,39.248 45,0003,0005,0974.2,+31.7,024,0105,1751464899,39.243 42,0004,0006,0974.0,+31.3,024,0117,1751465199,39.254 42,0004,0006,0974.0,+31.8,024,0119,1751465499,39.246 45,0003,0005,0974.2,+31.6,024,0109,1751465799,39.234 42,0004,0006,0973.9,+31.4,024,0094,1751466099,39.244 45,0003,0005,0974.1,+31.3,024,0127,1751466399,39.363 42,0003,0005,0974.2,+31.6,024,0086,1751466699,39.374 42,0004,0006,0974.1,+31.3,023,0107,1751466999,39.375 42,0003,0005,0974.1,+31.3,023,0115,1751467299,39.367 42,0003,0005,0974.0,+31.5,024,0119,1751467599,39.358 42,0005,0007,0974.0,+31.5,024,0117,1751467899,39.356 42,0003,0005,0973.9,+31.4,025,0118,1751468199,39.368 42,0003,0005,0974.1,+31.2,024,0103,1751468499,39.367 42,0004,0006,0974.0,+31.0,023,0111,1751468799,39.35 42,0003,0005,0974.0,+30.3,024,0107,1751469099,39.344 49,0003,0005,0974.1,+30.6,025,0104,1751469399,39.343 42,0004,0006,0974.0,+30.2,025,0107,1751469699,39.341 45,0002,0003,0974.0,+30.6,023,0107,1751469999,39.465 45,0003,0005,0973.8,+30.5,023,0121,1751470299,39.482 45,0003,0005,0974.2,+30.0,025,0117,1751470599,39.478 45,0003,0005,0973.8,+30.0,025,0110,1751470899,39.474 42,0004,0006,0973.9,+29.9,023,0120,1751471199,39.47 42,0003,0005,0974.2,+29.9,024,0111,1751471499,39.465 45,0003,0005,0973.8,+29.7,024,0114,1751471799,39.465 42,0003,0005,0974.0,+29.5,024,0121,1751472099,39.461 45,0004,0006,0973.7,+29.4,025,0110,1751472399,39.455 42,0004,0006,0973.8,+29.2,025,0124,1751472699,39.448 45,0003,0005,0974.0,+29.3,025,0124,1751472999,39.449 42,0004,0006,0973.8,+29.3,025,0098,1751473299,39.448 45,0003,0005,0973.9,+28.9,027,0107,1751473599,39.565 42,0003,0005,0974.3,+28.8,028,0100,1751473899,39.593 42,0003,0005,0974.1,+28.6,028,0115,1751474199,39.577 42,0004,0006,0973.9,+28.6,029,0125,1751474499,39.567 42,0003,0005,0974.4,+28.5,029,0132,1751474799,39.571 45,0006,0008,0974.3,+28.1,032,0118,1751475099,39.565 45,0006,0008,0974.2,+27.7,032,0119,1751475399,39.568 45,0005,0007,0974.2,+27.4,034,0112,1751475699,39.571 45,0004,0006,0974.2,+27.0,034,0101,1751475999,39.557 45,0003,0005,0974.5,+26.6,035,0106,1751476299,39.542 45,0004,0006,0974.6,+26.6,035,0121,1751476599,39.546 45,0005,0007,0974.4,+26.3,036,0108,1751476899,39.54 42,0003,0005,0974.4,+25.8,037,0111,1751477199,39.66 45,0003,0005,0974.4,+25.9,036,0128,1751477499,39.674 45,0005,0007,0974.3,+25.5,037,0115,1751477799,39.66 45,0004,0006,0974.3,+25.5,037,0114,1751478099,39.669 45,0005,0007,0974.4,+25.2,037,0104,1751478399,39.655 45,0003,0005,0974.7,+25.0,038,0113,1751478699,39.667 42,0004,0006,0974.4,+25.0,037,0095,1751478999,39.656 45,0004,0006,0974.6,+24.8,038,0122,1751479299,39.643 47,0003,0005,0974.2,+24.6,038,0110,1751479599,39.631 45,0004,0006,0974.3,+24.5,038,0113,1751479899,39.633 45,0005,0007,0974.4,+24.4,038,0113,1751480199,39.633 45,0003,0005,0974.5,+24.3,038,0132,1751480499,39.631 45,0003,0005,0974.4,+24.2,037,0108,1751480799,39.759 45,0004,0006,0974.3,+24.2,037,0132,1751481099,39.772 47,0004,0006,0974.4,+23.7,037,0110,1751481699,39.767 45,0004,0006,0974.4,+23.9,037,0126,1751481999,39.764 45,0004,0006,0974.5,+23.7,037,0130,1751482299,39.754 45,0006,0008,0974.8,+23.7,036,0117,1751482599,39.749 47,0004,0006,0974.7,+23.5,037,0105,1751482899,39.736 45,0004,0006,0974.7,+23.6,036,0114,1751483199,39.737 45,0004,0006,0974.9,+23.4,037,0111,1751483499,39.727 47,0004,0006,0974.7,+23.0,038,0106,1751483799,39.722 47,0003,0005,0974.6,+23.2,038,0120,1751484099,39.714 47,0004,0006,0974.9,+22.9,038,0119,1751484399,39.843 45,0004,0006,0974.9,+22.7,038,0114,1751484699,39.867 45,0004,0006,0974.7,+22.8,037,0109,1751484999,39.864 45,0003,0005,0974.9,+22.7,037,0123,1751485299,39.854 45,0004,0006,0974.7,+22.7,037,0108,1751485599,39.847 47,0003,0005,0975.1,+22.6,037,0128,1751485899,39.854 45,0004,0006,0974.7,+22.5,037,0125,1751486199,39.838 47,0003,0005,0974.7,+22.5,037,0110,1751486499,39.838 47,0004,0006,0975.0,+22.3,038,0110,1751486799,39.837 47,0003,0005,0974.9,+22.2,037,0099,1751487099,39.836 47,0003,0005,0974.8,+22.1,037,0113,1751487399,39.824 47,0003,0005,0974.9,+22.3,036,0113,1751487699,39.822 47,0003,0005,0975.1,+22.2,036,0116,1751487999,39.953 47,0003,0005,0974.9,+22.1,037,0110,1751488299,39.97 45,0003,0005,0975.0,+22.0,036,0108,1751488599,39.961 47,0003,0005,0974.8,+21.9,035,0098,1751488899,39.958 47,0003,0005,0975.1,+21.9,035,0111,1751489199,39.958 47,0005,0007,0975.1,+21.9,036,0119,1751489499,39.958 47,0003,0005,0974.9,+21.6,036,0100,1751489799,39.946 47,0002,0003,0974.8,+21.6,035,0108,1751490099,39.939 47,0003,0005,0975.1,+21.5,035,0111,1751490399,39.94 47,0003,0005,0975.1,+21.5,035,0115,1751490699,39.945 47,0003,0005,0974.9,+21.3,036,0129,1751490999,39.924 47,0003,0005,0974.9,+21.5,033,0130,1751491299,39.921 47,0003,0005,0974.8,+21.4,034,0108,1751491600,40.053 45,0002,0003,0975.0,+21.5,032,0111,1751491900,40.071 47,0003,0005,0974.9,+21.5,032,0123,1751492200,40.063 47,0003,0005,0974.8,+21.5,030,0111,1751492500,40.06 47,0003,0005,0974.7,+21.6,029,0120,1751492800,40.068 47,0003,0005,0974.7,+21.6,028,0124,1751493100,40.056 47,0003,0005,0974.8,+21.6,027,0107,1751493400,40.053 47,0002,0003,0974.7,+21.6,027,0111,1751493700,40.039 47,0003,0005,0974.9,+21.5,027,0115,1751494000,40.057 47,0003,0005,0974.7,+21.6,025,0106,1751494300,40.031 45,0002,0003,0974.7,+21.3,027,0115,1751494600,40.025 47,0001,0002,0974.8,+21.3,026,0104,1751494900,40.028 47,0002,0003,0974.9,+21.2,027,0132,1751495200,40.156 47,0003,0005,0974.9,+21.0,027,0101,1751495500,40.163 47,0003,0005,0975.0,+21.1,027,0117,1751495800,40.164 47,0002,0003,0974.8,+20.9,028,0115,1751496100,40.162 47,0002,0003,0975.0,+21.0,026,0097,1751496400,40.155 47,0002,0003,0974.8,+21.3,023,0110,1751496700,40.166 47,0002,0003,0975.0,+21.4,024,0127,1751497000,40.157 47,0002,0003,0974.8,+21.6,024,0107,1751497300,40.153 49,0003,0005,0975.0,+21.6,024,0127,1751497600,40.139 47,0002,0003,0974.8,+21.6,024,0096,1751497900,40.126 47,0003,0005,0975.1,+21.5,025,0122,1751498200,40.129 47,0003,0005,0974.7,+21.3,026,0111,1751498500,40.122 47,0003,0005,0974.9,+21.2,028,0120,1751498800,40.257 47,0002,0003,0975.0,+21.2,028,0106,1751499100,40.271 47,0003,0005,0974.9,+21.2,028,0131,1751499400,40.265 47,0003,0005,0975.0,+21.3,028,0126,1751499700,40.258 49,0003,0005,0974.9,+21.3,028,0124,1751500000,40.254 47,0003,0005,0974.9,+21.6,027,0112,1751500300,40.246 49,0003,0005,0974.9,+21.4,029,0126,1751500600,40.244 47,0002,0003,0974.8,+21.6,028,0108,1751500900,40.24 47,0003,0005,0974.9,+21.6,028,0127,1751501200,40.244 47,0002,0003,0975.1,+21.4,029,0109,1751501500,40.233 47,0002,0003,0974.7,+21.3,030,0107,1751501800,40.234 47,0003,0005,0974.8,+21.3,030,0104,1751502100,40.223 47,0003,0005,0975.3,+21.3,031,0103,1751502400,40.366 47,0003,0005,0975.2,+21.2,031,0101,1751502700,40.387 47,0003,0005,0974.8,+21.2,031,0121,1751503000,40.361 47,0003,0005,0974.9,+21.1,032,0120,1751503300,40.369 47,0003,0005,0975.0,+21.1,032,0135,1751503600,40.365 47,0004,0006,0975.1,+21.1,033,0134,1751503900,40.351 47,0003,0005,0974.7,+20.9,034,0117,1751504200,40.343 47,0003,0005,0974.9,+20.9,034,0098,1751504500,40.334 47,0004,0006,0974.7,+21.0,034,0122,1751504800,40.343 47,0004,0006,0974.7,+21.0,034,0100,1751505100,40.344 47,0003,0005,0974.7,+21.0,034,0103,1751505400,40.333 47,0004,0006,0974.8,+20.9,034,0123,1751505700,40.336 47,0003,0005,0974.7,+21.0,034,0113,1751506000,40.471 47,0005,0007,0974.9,+20.9,035,0129,1751506300,40.481 47,0003,0005,0974.8,+21.0,035,0124,1751506600,40.487 47,0003,0005,0974.8,+20.9,035,0134,1751506900,40.467 47,0007,0010,0975.1,+21.1,035,0132,1751507200,40.471 47,0003,0005,0974.8,+21.2,034,0138,1751507500,40.466 47,0003,0005,0974.8,+21.3,034,0093,1751507800,40.459 47,0003,0005,0974.9,+21.2,035,0102,1751508100,40.455 47,0004,0006,0974.9,+21.1,036,0112,1751508400,40.447 47,0003,0005,0974.9,+21.2,035,0120,1751508700,40.442 47,0003,0005,0975.0,+21.1,036,0133,1751509000,40.449 47,0004,0006,0974.8,+21.2,036,0109,1751509300,40.433 47,0004,0006,0974.8,+21.2,036,0117,1751509600,40.565 47,0004,0006,0974.7,+21.1,036,0118,1751509900,40.576 47,0003,0005,0974.7,+21.3,036,0096,1751510200,40.581 47,0004,0006,0974.7,+21.3,036,0108,1751510500,40.575 49,0005,0007,0974.8,+21.3,036,0116,1751510800,40.564 47,0004,0006,0974.9,+21.4,036,0111,1751511100,40.566 47,0003,0005,0975.1,+21.1,037,0109,1751511400,40.57 47,0004,0006,0975.1,+21.0,038,0116,1751511700,40.561 47,0003,0005,0974.7,+20.9,038,0113,1751512000,40.55 47,0004,0006,0974.8,+20.9,038,0132,1751512300,40.543 47,0004,0006,0974.7,+20.9,039,0128,1751512600,40.531 47,0003,0005,0974.8,+20.8,039,0106,1751512900,40.546 47,0003,0005,0974.9,+21.0,039,0110,1751513200,40.669 47,0004,0006,0974.8,+21.0,039,0150,1751513500,40.678 47,0004,0006,0974.9,+21.0,040,0091,1751513800,40.67 47,0004,0006,0974.9,+21.0,039,0099,1751514100,40.666 47,0003,0005,0975.0,+21.0,040,0121,1751514400,40.668 49,0004,0006,0975.1,+21.1,040,0105,1751514700,40.657 47,0003,0005,0975.2,+21.2,040,0117,1751515000,40.652 47,0003,0005,0975.2,+21.2,041,0101,1751515300,40.656 47,0003,0005,0975.1,+21.4,041,0110,1751515600,40.657 47,0003,0005,0975.2,+21.4,041,0119,1751515900,40.649 45,0003,0005,0975.4,+21.6,042,0117,1751516200,40.645 47,0003,0005,0975.5,+21.7,041,0118,1751516500,40.638 47,0004,0006,0975.2,+21.9,041,0128,1751516800,40.771 47,0003,0005,0975.3,+22.1,042,0121,1751517100,40.785 47,0004,0006,0975.4,+22.3,042,0129,1751517400,40.791 47,0004,0006,0975.3,+22.8,042,0129,1751518000,40.776 47,0004,0006,0975.3,+23.1,041,0116,1751518300,40.781 47,0003,0005,0975.3,+23.4,042,0128,1751518600,40.774 47,0003,0005,0975.4,+23.3,047,0111,1751518900,40.771 47,0003,0005,0975.6,+23.7,047,0135,1751519200,40.778 47,0004,0006,0975.7,+23.6,049,0110,1751519500,40.765 47,0004,0006,0975.5,+23.8,048,0127,1751519800,40.758 47,0004,0006,0975.6,+23.9,049,0114,1751520100,40.77 49,0004,0006,0975.6,+24.1,050,0124,1751520400,40.889 45,0003,0005,0975.8,+24.4,046,0138,1751520700,40.903 47,0005,0007,0975.9,+24.6,042,0124,1751521000,40.901 47,0007,0010,0975.7,+24.7,041,0118,1751521300,40.89 45,0007,0010,0975.8,+25.2,040,0132,1751521600,40.902 47,0005,0007,0976.1,+25.5,039,0100,1751521900,40.892 45,0005,0007,0975.8,+25.7,040,0118,1751522200,40.89 45,0004,0006,0976.1,+25.8,036,0106,1751522500,40.881 45,0005,0007,0976.1,+26.2,033,0121,1751522800,40.877 47,0003,0005,0976.1,+26.1,033,0132,1751523100,40.88 47,0004,0006,0976.1,+26.5,032,0090,1751523400,40.866 45,0003,0005,0976.0,+26.8,028,0128,1751523700,40.858 45,0002,0003,0976.3,+27.1,029,0120,1751524000,40.993 45,0003,0005,0976.4,+27.2,029,0096,1751524301,41.004 45,0003,0005,0976.3,+27.4,028,0121,1751524601,41.021 45,0002,0003,0976.3,+27.5,028,0114,1751524901,41.003 45,0003,0005,0976.3,+27.8,028,0129,1751525201,41.014 45,0003,0005,0976.0,+28.0,026,0112,1751525500,40.995 45,0003,0005,0976.4,+27.9,027,0109,1751525800,40.998 45,0003,0005,0976.1,+28.5,029,0100,1751526100,40.988 45,0003,0005,0976.1,+28.5,026,0103,1751526400,40.983 42,0004,0006,0976.3,+28.7,026,0105,1751526700,40.988 45,0003,0005,0976.3,+29.2,027,0103,1751527001,41.002 45,0003,0005,0976.4,+29.4,026,0114,1751527300,40.975 45,0004,0006,0976.3,+29.3,025,0139,1751527601,41.11 45,0003,0005,0976.2,+29.6,026,0109,1751527901,41.127 45,0003,0005,0976.5,+29.8,024,0119,1751528201,41.127 45,0003,0005,0976.2,+30.1,025,0113,1751528501,41.12 45,0002,0003,0976.3,+30.3,025,0121,1751528801,41.113 45,0003,0005,0976.3,+29.9,024,0115,1751529101,41.115 45,0002,0003,0976.4,+30.3,026,0111,1751529401,41.125 42,0002,0003,0976.3,+30.5,025,0132,1751529701,41.116 45,0003,0005,0976.3,+30.4,026,0123,1751530001,41.115 45,0003,0005,0976.2,+30.8,026,0112,1751530301,41.113 45,0003,0005,0976.4,+29.9,025,0133,1751530601,41.103 49,0003,0005,0976.5,+30.3,025,0118,1751530901,41.102 42,0003,0005,0976.3,+30.9,025,0091,1751531201,41.243 42,0003,0005,0976.2,+30.7,027,0124,1751531501,41.264 45,0004,0006,0976.0,+31.2,026,0106,1751531801,41.258 45,0003,0005,0976.0,+31.3,026,0119,1751532101,41.247 45,0005,0007,0976.3,+31.2,026,0094,1751532401,41.25 45,0003,0005,0976.2,+31.6,025,0109,1751532701,41.235 42,0003,0005,0976.5,+31.9,024,0136,1751533001,41.234 45,0003,0005,0976.1,+31.9,025,0115,1751533301,41.227 42,0003,0005,0976.4,+32.3,025,0131,1751533601,41.231 45,0004,0006,0976.5,+32.2,024,0121,1751533901,41.228 42,0003,0005,0976.2,+32.8,023,0113,1751534201,41.221 42,0003,0005,0976.3,+32.4,023,0125,1751534501,41.228 42,0003,0005,0976.2,+31.6,023,0097,1751534801,41.359 45,0003,0005,0976.1,+32.1,022,0115,1751535101,41.376 42,0004,0006,0976.3,+32.6,026,0102,1751535401,41.379 42,0003,0005,0976.3,+32.6,023,0109,1751535701,41.375 42,0004,0006,0976.4,+32.6,025,0110,1751536001,41.363 42,0003,0005,0976.1,+33.1,024,0129,1751536301,41.362 42,0003,0005,0976.3,+33.2,022,0122,1751536601,41.362 42,0003,0005,0976.0,+33.2,021,0120,1751536901,41.349 42,0003,0005,0976.4,+33.4,023,0117,1751537201,41.35 42,0004,0006,0976.1,+33.6,021,0126,1751537501,41.35 45,0003,0005,0976.2,+33.3,021,0107,1751537801,41.351 42,0003,0005,0976.0,+33.5,022,0111,1751538101,41.341 42,0003,0005,0976.2,+33.4,019,0130,1751538401,41.477 42,0003,0005,0976.1,+34.0,020,0126,1751538701,41.501 42,0003,0005,0976.0,+33.6,019,0127,1751539001,41.483 42,0003,0005,0976.1,+33.3,019,0123,1751539301,41.485 42,0003,0005,0975.9,+33.6,021,0105,1751539601,41.487 42,0003,0005,0975.9,+33.2,018,0121,1751539901,41.499 42,0003,0005,0975.9,+33.5,020,0136,1751540201,41.478 42,0003,0005,0975.9,+33.7,020,0125,1751540501,41.477 42,0003,0005,0976.0,+34.8,021,0124,1751540801,41.488 42,0003,0005,0976.0,+34.2,019,0107,1751541101,41.474 42,0004,0006,0976.0,+34.1,019,0132,1751541401,41.477 42,0004,0006,0976.0,+34.8,020,0119,1751541701,41.474 42,0003,0005,0975.9,+34.7,021,0125,1751542001,41.609 42,0003,0005,0975.9,+34.8,019,0121,1751542301,41.636 42,0003,0005,0975.8,+35.0,020,0121,1751542601,41.624 42,0003,0005,0975.8,+34.8,018,0114,1751542901,41.612 42,0003,0005,0975.6,+34.5,018,0107,1751543201,41.612 42,0003,0005,0975.8,+34.3,016,0102,1751543501,41.609 42,0003,0005,0975.9,+34.7,018,0138,1751544101,41.614 42,0003,0005,0975.4,+34.5,018,0124,1751544401,41.619 42,0004,0006,0975.5,+35.1,019,0123,1751544701,41.615 42,0003,0005,0975.5,+35.2,018,0130,1751545001,41.609 42,0003,0005,0975.4,+35.2,017,0110,1751545301,41.605 42,0004,0006,0975.6,+35.1,018,0117,1751545601,41.747 42,0003,0005,0975.5,+35.7,018,0120,1751545901,41.756 40,0003,0005,0975.5,+35.4,016,0110,1751546201,41.744 45,0003,0005,0975.6,+35.0,016,0116,1751546501,41.749 42,0003,0005,0975.3,+35.7,017,0109,1751546801,41.752 42,0004,0006,0975.4,+35.1,016,0131,1751547101,41.734 42,0004,0006,0975.4,+34.9,015,0100,1751547401,41.735 42,0003,0005,0975.4,+35.5,020,0100,1751547701,41.735 42,0005,0007,0975.4,+35.7,017,0133,1751548001,41.721 42,0003,0005,0975.5,+35.4,017,0097,1751548301,41.725 40,0004,0006,0975.4,+35.3,017,0120,1751548601,41.727 42,0004,0006,0975.2,+34.9,018,0106,1751548901,41.718 42,0005,0007,0975.3,+34.9,018,0120,1751549201,41.854 42,0004,0006,0975.1,+35.2,018,0111,1751549501,41.868 42,0004,0006,0974.9,+35.4,017,0136,1751549801,41.871 42,0003,0005,0975.0,+35.1,018,0116,1751550101,41.86 40,0004,0006,0975.2,+35.1,018,0112,1751550401,41.863 42,0003,0005,0974.7,+35.3,017,0129,1751550701,41.858 42,0004,0006,0974.8,+35.2,017,0114,1751551001,41.849 45,0003,0005,0974.8,+35.4,017,0120,1751551301,41.848 42,0004,0006,0975.0,+35.5,015,0122,1751551601,41.851 42,0003,0005,0975.0,+34.6,016,0122,1751551901,41.849 42,0003,0005,0974.9,+34.9,016,0141,1751552201,41.84 42,0004,0006,0974.8,+35.0,017,0132,1751552501,41.835 42,0003,0005,0975.0,+35.1,017,0125,1751552801,41.974 42,0003,0005,0974.7,+35.2,018,0130,1751553101,41.98 42,0004,0006,0974.8,+35.0,017,0105,1751553401,41.986 42,0003,0005,0974.4,+34.8,017,0115,1751553701,41.979 42,0003,0005,0974.7,+34.7,017,0129,1751554001,41.983 42,0003,0005,0974.6,+34.8,017,0107,1751554301,41.971 42,0004,0006,0974.8,+34.6,016,0130,1751554601,41.956 42,0003,0005,0974.8,+34.5,016,0128,1751554901,41.957 42,0003,0005,0974.3,+34.3,017,0116,1751555201,41.96 42,0003,0005,0974.7,+34.1,016,0103,1751555501,41.955 42,0003,0005,0974.4,+33.8,017,0110,1751555801,41.947 42,0003,0005,0974.2,+33.9,017,0121,1751556101,41.937 42,0003,0005,0974.3,+33.5,019,0101,1751556402,42.078 45,0003,0005,0974.3,+33.5,018,0096,1751556702,42.105 42,0003,0005,0974.6,+33.3,018,0127,1751557002,42.092 42,0003,0005,0974.2,+33.1,017,0122,1751557302,42.086 42,0004,0006,0974.4,+33.2,017,0128,1751557602,42.084 47,0003,0005,0974.7,+33.3,017,0126,1751557902,42.094 42,0003,0005,0974.4,+33.0,018,0110,1751558202,42.079 42,0003,0005,0974.3,+32.6,019,0100,1751558502,42.077 42,0003,0005,0974.4,+32.6,019,0110,1751558802,42.07 42,0003,0005,0974.6,+32.6,018,0119,1751559102,42.084 42,0004,0006,0974.3,+32.4,019,0116,1751559402,42.073 42,0003,0005,0974.4,+32.4,019,0121,1751559702,42.076 42,0003,0005,0974.6,+31.9,020,0116,1751560002,42.2 45,0004,0006,0974.8,+31.9,022,0117,1751560302,42.208 45,0003,0005,0974.5,+31.7,024,0115,1751560602,42.198 45,0004,0006,0974.5,+31.2,026,0141,1751560902,42.208 42,0004,0006,0974.4,+30.8,026,0109,1751561202,42.2 45,0003,0005,0974.8,+30.2,027,0114,1751561502,42.187 42,0004,0006,0974.5,+30.0,027,0115,1751561802,42.183 45,0003,0005,0974.7,+29.6,027,0100,1751562102,42.176 45,0004,0006,0975.0,+29.5,027,0132,1751562402,42.17 42,0003,0005,0975.0,+29.2,027,0123,1751562702,42.158 45,0003,0005,0974.8,+28.9,027,0108,1751563002,42.164 45,0004,0006,0975.1,+28.4,028,0113,1751563302,42.157 42,0003,0005,0974.7,+28.2,029,0119,1751563602,42.285 45,0003,0005,0975.0,+28.0,029,0122,1751563902,42.308 42,0003,0005,0975.0,+28.0,028,0108,1751564202,42.301 45,0004,0006,0974.8,+27.7,029,0110,1751564502,42.292 42,0003,0005,0975.0,+27.6,029,0127,1751564802,42.29 45,0004,0006,0975.0,+27.5,029,0135,1751565102,42.287 42,0003,0005,0975.0,+27.3,029,0126,1751565402,42.287 45,0003,0005,0974.9,+27.1,029,0098,1751565702,42.286 45,0004,0006,0975.3,+26.9,030,0111,1751566002,42.264 45,0003,0005,0975.0,+26.8,030,0126,1751566302,42.264 45,0004,0006,0975.3,+26.9,029,0122,1751566602,42.245 45,0003,0005,0975.3,+26.6,030,0129,1751566902,42.25 45,0004,0006,0974.9,+26.4,030,0114,1751567202,42.377 45,0003,0005,0975.1,+26.2,030,0102,1751567502,42.401 45,0002,0003,0975.2,+26.0,030,0118,1751567802,42.393 47,0004,0006,0975.1,+26.1,030,0108,1751568102,42.39 45,0003,0005,0975.1,+26.0,030,0118,1751568402,42.392 45,0003,0005,0975.1,+26.0,029,0117,1751568702,42.375 45,0003,0005,0975.5,+25.9,029,0120,1751569002,42.378 45,0004,0006,0975.4,+25.9,029,0108,1751569302,42.368 45,0003,0005,0975.3,+25.9,029,0128,1751569602,42.367 47,0003,0005,0975.2,+25.8,029,0123,1751569902,42.362 45,0004,0006,0975.6,+25.6,030,0126,1751570502,42.351 45,0004,0006,0975.3,+25.4,030,0120,1751570802,42.476 47,0003,0005,0975.3,+25.4,029,0119,1751571102,42.497 45,0004,0006,0975.5,+25.2,030,0125,1751571402,42.485 47,0004,0006,0975.6,+25.2,030,0120,1751571702,42.484 45,0004,0006,0975.4,+25.3,030,0143,1751572002,42.494 45,0005,0007,0975.4,+25.1,030,0119,1751572302,42.485 45,0004,0006,0975.4,+24.9,030,0110,1751572602,42.465 45,0003,0005,0975.3,+25.0,030,0104,1751572902,42.479 45,0003,0005,0975.2,+25.0,030,0136,1751573202,42.472 45,0003,0005,0975.2,+24.9,030,0127,1751573502,42.466 45,0002,0003,0975.2,+24.6,031,0122,1751573802,42.469 47,0003,0005,0975.5,+24.7,030,0131,1751574102,42.448 47,0004,0006,0975.2,+24.6,031,0119,1751574402,42.593 47,0003,0005,0975.2,+24.5,031,0123,1751574702,42.595 47,0004,0006,0975.4,+24.5,030,0108,1751575002,42.593 47,0005,0007,0975.8,+24.4,031,0106,1751575302,42.582 47,0003,0005,0975.7,+24.4,031,0116,1751575602,42.592 47,0003,0005,0975.9,+24.2,032,0122,1751575902,42.575 45,0004,0006,0975.7,+24.1,032,0101,1751576202,42.576 45,0004,0006,0975.7,+24.1,031,0125,1751576502,42.56 52,0003,0005,0975.4,+24.0,032,0117,1751576802,42.558 45,0003,0005,0975.7,+23.9,032,0118,1751577102,42.555 47,0003,0005,0975.9,+23.7,033,0116,1751577402,42.55 45,0003,0005,0975.6,+23.6,033,0121,1751577702,42.538 47,0003,0005,0975.7,+23.6,033,0106,1751578002,42.674 47,0003,0005,0975.5,+23.5,033,0129,1751578302,42.685 47,0003,0005,0975.9,+23.3,034,0111,1751578602,42.678 45,0003,0005,0975.8,+23.4,033,0140,1751578902,42.679 45,0003,0005,0975.8,+23.3,034,0127,1751579202,42.678 45,0004,0006,0975.6,+23.5,033,0117,1751579502,42.668 47,0002,0003,0975.5,+23.5,033,0108,1751579802,42.662 45,0003,0005,0975.3,+23.5,033,0140,1751580102,42.665 47,0004,0006,0975.3,+23.4,033,0110,1751580402,42.653 47,0004,0006,0975.3,+23.5,032,0114,1751580702,42.639 47,0003,0005,0975.4,+23.5,032,0127,1751581002,42.641 45,0002,0003,0975.6,+23.7,031,0090,1751581302,42.632 47,0004,0006,0975.3,+23.5,032,0103,1751581602,42.779 47,0004,0006,0975.5,+23.3,033,0102,1751581902,42.79 47,0003,0005,0975.3,+23.1,034,0129,1751582202,42.777 47,0003,0005,0975.4,+22.9,034,0116,1751582502,42.785 42,0004,0006,0975.4,+22.8,034,0104,1751582802,42.772 47,0004,0006,0975.6,+22.9,034,0114,1751583102,42.762 47,0003,0005,0975.6,+22.8,034,0109,1751583402,42.768 45,0003,0005,0975.5,+22.8,035,0118,1751583702,42.753 47,0003,0005,0975.2,+22.6,035,0121,1751584002,42.747 47,0003,0005,0975.4,+22.6,035,0103,1751584302,42.747 47,0003,0005,0975.4,+22.7,034,0109,1751584602,42.745 47,0003,0005,0975.4,+22.8,034,0145,1751584902,42.735 47,0003,0005,0975.2,+22.6,034,0121,1751585202,42.881 47,0003,0005,0975.2,+22.4,035,0099,1751585502,42.889 45,0003,0005,0975.2,+22.6,034,0108,1751585802,42.88 45,0003,0005,0975.1,+22.6,034,0115,1751586102,42.873 47,0003,0005,0974.9,+22.5,034,0134,1751586402,42.882 47,0003,0005,0975.3,+22.4,035,0109,1751586702,42.868 47,0003,0005,0975.0,+22.6,034,0124,1751587002,42.855 47,0004,0006,0975.2,+22.8,033,0109,1751587302,42.854 47,0004,0006,0975.2,+22.9,033,0120,1751587602,42.855 47,0003,0005,0975.2,+22.9,033,0123,1751587902,42.856 47,0003,0005,0975.1,+22.8,033,0115,1751588202,42.85 49,0003,0005,0975.0,+22.6,034,0109,1751588502,42.839 47,0004,0006,0975.0,+22.5,035,0119,1751588802,42.986 47,0003,0005,0975.1,+22.4,034,0117,1751589102,42.993 47,0003,0005,0975.3,+22.3,035,0105,1751589402,42.987 45,0003,0005,0975.2,+22.2,035,0124,1751589702,42.985 47,0003,0005,0975.1,+21.8,038,0119,1751590002,42.987 45,0004,0006,0975.1,+21.9,036,0113,1751590302,42.967 47,0004,0006,0975.2,+21.9,036,0112,1751590602,42.974 47,0003,0005,0974.9,+22.0,035,0113,1751590902,42.961 47,0003,0005,0974.9,+22.0,035,0117,1751591202,42.955 49,0004,0006,0974.9,+21.9,036,0135,1751591502,42.944 47,0004,0006,0975.1,+21.8,036,0094,1751591802,42.944 45,0004,0006,0974.8,+21.8,035,0118,1751592102,42.941 49,0004,0006,0974.6,+22.0,034,0120,1751592403,43.075 47,0004,0006,0974.7,+21.8,035,0120,1751592703,43.092 47,0004,0006,0974.8,+21.7,036,0122,1751593003,43.083 47,0004,0006,0974.9,+21.6,036,0132,1751593303,43.084 47,0004,0006,0974.6,+21.7,035,0107,1751593603,43.081 47,0004,0006,0974.9,+21.6,036,0124,1751593903,43.061 47,0003,0005,0974.9,+21.7,035,0109,1751594203,43.071 45,0004,0006,0974.7,+21.6,035,0119,1751594503,43.06 47,0003,0005,0974.9,+21.7,035,0132,1751594803,43.055 47,0003,0005,0974.7,+21.6,036,0117,1751595103,43.062 47,0004,0006,0974.9,+21.7,035,0121,1751595403,43.046 47,0003,0005,0974.8,+21.4,036,0101,1751595703,43.052 49,0004,0006,0974.8,+21.7,035,0094,1751596303,43.199 47,0003,0005,0975.0,+21.5,036,0128,1751596603,43.19 47,0004,0006,0975.1,+21.4,036,0109,1751596903,43.183 47,0003,0005,0975.1,+21.4,037,0102,1751597203,43.178 47,0003,0005,0975.0,+21.4,036,0129,1751597503,43.187 47,0004,0006,0974.9,+21.4,036,0116,1751597803,43.17 47,0004,0006,0975.0,+21.4,036,0120,1751598103,43.168 47,0004,0006,0975.0,+21.4,037,0123,1751598403,43.156 47,0003,0005,0975.2,+21.6,036,0128,1751598703,43.153 45,0004,0006,0975.1,+21.5,036,0141,1751599003,43.15 47,0003,0005,0975.2,+21.6,036,0124,1751599303,43.14 47,0010,0013,0975.3,+21.6,036,0121,1751599603,43.285 49,0004,0006,0975.1,+21.8,036,0107,1751599903,43.3 47,0003,0005,0975.1,+21.8,036,0130,1751600203,43.309 47,0003,0005,0975.0,+22.2,035,0114,1751600503,43.303 47,0004,0006,0974.7,+22.1,036,0111,1751600803,43.293 47,0004,0006,0974.8,+22.2,036,0120,1751601103,43.274 47,0003,0005,0974.9,+22.1,037,0110,1751601403,43.267 47,0003,0005,0975.0,+22.1,038,0096,1751601703,43.263 47,0004,0006,0974.9,+22.2,038,0104,1751602003,43.281 47,0005,0007,0975.0,+22.4,038,0139,1751602303,43.265 47,0003,0005,0975.0,+22.6,038,0123,1751602603,43.262 47,0003,0005,0974.9,+22.8,038,0114,1751602903,43.259 47,0004,0006,0974.9,+23.0,038,0118,1751603203,43.39 47,0005,0007,0974.9,+23.5,038,0105,1751603803,43.417 47,0004,0006,0974.8,+23.6,039,0128,1751604103,43.4 47,0005,0007,0974.8,+23.9,038,0119,1751604403,43.397 47,0003,0005,0974.7,+24.3,038,0107,1751604703,43.404 47,0005,0007,0974.8,+24.2,040,0111,1751605003,43.4 47,0003,0005,0975.0,+24.6,040,0100,1751605303,43.393 49,0004,0006,0975.1,+24.6,040,0112,1751605603,43.388 47,0004,0006,0975.1,+24.8,040,0115,1751605903,43.39 47,0004,0006,0974.8,+25.1,038,0109,1751606203,43.383 47,0003,0005,0975.3,+25.3,039,0096,1751606503,43.374 47,0004,0006,0974.9,+25.6,039,0119,1751606803,43.518 47,0004,0006,0974.9,+25.8,039,0118,1751607103,43.524 47,0004,0006,0974.9,+26.2,038,0123,1751607403,43.513 47,0002,0003,0975.0,+26.4,037,0118,1751607703,43.525 47,0004,0006,0974.8,+26.7,037,0114,1751608003,43.511 45,0004,0006,0975.4,+26.9,037,0105,1751608303,43.517 45,0004,0006,0975.0,+27.2,036,0108,1751608603,43.505 47,0003,0005,0975.0,+27.5,035,0102,1751608903,43.509 47,0003,0005,0975.2,+27.8,035,0115,1751609203,43.506 45,0004,0006,0975.2,+28.4,037,0111,1751609503,43.496 47,0005,0007,0975.3,+28.6,038,0124,1751609803,43.517 45,0005,0007,0975.3,+28.9,036,0104,1751610103,43.491 47,0005,0007,0975.3,+29.0,035,0109,1751610403,43.626 45,0004,0006,0975.2,+29.5,033,0112,1751610703,43.645 45,0004,0006,0975.1,+29.6,034,0127,1751611003,43.639 45,0004,0006,0975.2,+29.6,033,0126,1751611303,43.64 45,0004,0006,0975.1,+30.0,033,0112,1751611603,43.632 45,0004,0006,0975.1,+30.2,030,0096,1751611903,43.635 42,0006,0008,0975.0,+30.7,033,0102,1751612203,43.63 45,0006,0008,0975.4,+30.5,031,0118,1751612503,43.615 45,0004,0006,0975.1,+30.8,030,0122,1751612803,43.613 45,0003,0005,0975.2,+30.7,030,0102,1751613103,43.627 45,0003,0005,0975.2,+31.2,027,0098,1751613403,43.623 45,0003,0005,0975.1,+31.2,027,0114,1751613703,43.631 42,0003,0005,0975.1,+31.4,025,0139,1751614003,43.753 45,0002,0003,0975.2,+31.6,024,0100,1751614303,43.765 45,0003,0005,0975.3,+32.2,024,0121,1751614603,43.753 45,0004,0006,0975.3,+32.3,026,0098,1751614903,43.755 42,0004,0006,0975.3,+32.4,022,0121,1751615203,43.754 47,0003,0005,0975.4,+32.5,023,0134,1751615503,43.753 45,0004,0006,0975.3,+32.3,023,0121,1751615803,43.746 45,0004,0006,0975.0,+32.4,025,0109,1751616103,43.748 45,0004,0006,0975.2,+32.7,024,0127,1751616403,43.758 45,0003,0005,0975.1,+32.8,025,0115,1751616703,43.748 45,0003,0005,0975.0,+33.0,025,0113,1751617003,43.742 45,0003,0005,0975.3,+33.1,024,0107,1751617303,43.733 42,0004,0006,0975.1,+33.2,025,0115,1751617603,43.867 45,0003,0005,0975.2,+32.9,024,0115,1751617903,43.889 42,0004,0006,0975.1,+33.4,023,0128,1751618203,43.885 45,0003,0005,0975.2,+33.9,023,0125,1751618503,43.881 45,0002,0003,0975.3,+33.6,023,0125,1751618803,43.88 45,0004,0006,0975.0,+34.3,023,0111,1751619103,43.885 45,0004,0006,0975.3,+34.0,021,0105,1751619403,43.873 42,0003,0005,0975.0,+34.2,021,0125,1751619703,43.876 45,0003,0005,0975.0,+34.1,021,0128,1751620003,43.888 42,0003,0005,0974.8,+34.5,022,0103,1751620303,43.878 45,0003,0005,0975.0,+34.7,020,0116,1751620603,43.87 42,0003,0005,0975.1,+34.7,022,0118,1751620903,43.864 42,0004,0006,0974.8,+34.9,021,0123,1751621204,44.004 42,0003,0005,0974.9,+34.6,022,0115,1751621504,44.023 42,0002,0003,0974.5,+34.4,020,0120,1751621804,44.017 42,0003,0005,0974.6,+35.3,021,0104,1751622104,44.033 42,0003,0005,0974.5,+34.8,018,0115,1751622404,44.02 42,0003,0005,0974.8,+35.0,020,0116,1751622704,44.02 42,0003,0005,0974.5,+34.8,019,0123,1751623004,44.004 45,0003,0005,0974.5,+35.3,020,0108,1751623304,44.003 42,0002,0003,0974.4,+35.0,018,0125,1751623604,44.009 42,0003,0005,0974.5,+35.9,020,0114,1751623904,44.009 45,0003,0005,0974.5,+35.7,017,0114,1751624204,44.004 42,0003,0005,0974.5,+35.3,016,0131,1751624504,44.004 42,0005,0007,0974.1,+36.1,018,0132,1751624804,44.123 42,0003,0005,0974.2,+35.9,017,0114,1751625104,44.158 42,0003,0005,0974.1,+36.1,017,0124,1751625404,44.155 42,0003,0005,0974.0,+36.3,019,0116,1751625704,44.143 42,0003,0005,0974.1,+35.7,018,0112,1751626004,44.148 42,0003,0005,0974.2,+36.6,017,0145,1751626304,44.149 49,0003,0005,0974.0,+36.3,017,0110,1751626604,44.147 42,0003,0005,0973.9,+36.4,017,0125,1751626904,44.145 42,0005,0007,0973.9,+36.4,016,0102,1751627204,44.137 42,0003,0005,0974.0,+36.6,017,0136,1751627504,44.136 42,0003,0005,0973.7,+36.8,017,0130,1751627804,44.134 42,0003,0005,0973.9,+37.0,017,0125,1751628104,44.14 42,0002,0003,0973.8,+36.4,015,0121,1751628404,44.268 42,0003,0005,0973.8,+36.5,018,0119,1751628704,44.284 42,0002,0003,0973.8,+36.9,015,0131,1751629004,44.282 42,0003,0005,0973.7,+36.9,014,0115,1751629304,44.283 42,0003,0005,0973.7,+37.3,016,0135,1751629604,44.28 42,0002,0003,0973.3,+37.0,016,0128,1751629904,44.277 42,0003,0005,0973.6,+36.5,016,0111,1751630204,44.266 42,0003,0005,0973.1,+37.0,016,0114,1751630504,44.272 42,0003,0005,0973.2,+37.3,015,0120,1751630804,44.273 42,0003,0005,0973.1,+36.9,017,0132,1751631104,44.266 42,0003,0005,0973.2,+36.6,014,0123,1751631404,44.276 42,0003,0005,0973.1,+36.9,015,0116,1751631704,44.261 42,0002,0003,0973.0,+37.3,017,0092,1751632004,44.393 42,0003,0005,0972.9,+37.3,017,0118,1751632304,44.414 40,0003,0005,0973.1,+37.1,014,0101,1751632604,44.406 42,0003,0005,0973.0,+37.2,015,0124,1751632904,44.418 42,0002,0003,0972.9,+37.4,015,0133,1751633204,44.418 42,0003,0005,0973.0,+37.3,015,0120,1751633504,44.402 42,0003,0005,0973.1,+37.4,016,0121,1751633804,44.407 42,0003,0005,0972.8,+37.3,015,0106,1751634104,44.393 42,0003,0005,0972.9,+37.7,018,0107,1751634404,44.404 42,0003,0005,0972.6,+37.7,016,0112,1751634704,44.403 42,0003,0005,0972.8,+37.3,016,0128,1751635004,44.394 40,0003,0005,0972.6,+37.2,015,0097,1751635304,44.405 42,0004,0006,0972.7,+37.3,016,0127,1751635604,44.548 42,0003,0005,0972.5,+37.0,017,0109,1751635904,44.55 42,0003,0005,0972.3,+37.4,016,0112,1751636204,44.544 40,0003,0005,0972.7,+37.2,016,0111,1751636504,44.552 42,0003,0005,0972.4,+36.7,017,0133,1751636804,44.557 42,0004,0006,0972.7,+37.6,016,0117,1751637104,44.542 42,0003,0005,0972.5,+37.0,017,0118,1751637404,44.542 42,0002,0003,0972.7,+37.6,017,0120,1751637704,44.54 42,0003,0005,0972.7,+37.6,016,0121,1751638004,44.55 42,0003,0005,0972.4,+37.5,017,0117,1751638304,44.546 42,0003,0005,0972.3,+37.4,018,0124,1751638604,44.538 42,0004,0006,0972.3,+37.4,016,0098,1751638904,44.54 42,0003,0005,0972.4,+37.3,017,0123,1751639204,44.672 42,0004,0006,0972.4,+37.2,016,0113,1751639504,44.68 42,0003,0005,0972.5,+37.5,016,0121,1751639804,44.683 42,0002,0003,0972.3,+36.9,016,0125,1751640104,44.677 42,0003,0005,0972.1,+36.9,016,0126,1751640404,44.69 42,0003,0005,0972.3,+36.6,017,0105,1751640704,44.684 42,0003,0005,0972.3,+36.6,017,0114,1751641004,44.671 42,0002,0003,0972.1,+36.3,018,0133,1751641304,44.663 42,0003,0005,0972.0,+36.1,018,0112,1751641604,44.667 42,0003,0005,0972.1,+36.1,018,0112,1751641904,44.654 42,0003,0005,0972.4,+36.2,018,0127,1751642204,44.658 42,0003,0005,0972.0,+36.0,018,0108,1751642504,44.65 42,0003,0005,0972.0,+35.5,018,0109,1751642804,44.791 42,0002,0003,0972.2,+35.4,018,0120,1751643104,44.798 42,0003,0005,0972.0,+35.4,018,0128,1751643404,44.795 42,0003,0005,0971.8,+35.2,018,0113,1751643704,44.783 42,0003,0005,0971.9,+35.1,018,0131,1751644004,44.792 42,0003,0005,0972.1,+35.0,019,0119,1751644304,44.778 42,0003,0005,0971.8,+35.1,018,0136,1751644604,44.778 42,0003,0005,0971.8,+34.8,019,0141,1751644904,44.775 42,0003,0005,0971.8,+35.2,019,0104,1751645204,44.775 42,0004,0006,0972.1,+34.2,026,0122,1751645504,44.776 42,0004,0006,0972.0,+33.9,027,0122,1751645804,44.773 42,0004,0006,0972.3,+33.4,027,0119,1751646104,44.746 40,0003,0005,0972.3,+33.3,027,0101,1751646404,44.884 42,0005,0007,0972.2,+32.8,028,0119,1751646704,44.902 42,0005,0007,0972.3,+32.6,029,0111,1751647004,44.895 42,0003,0005,0972.2,+32.3,029,0102,1751647304,44.885 42,0003,0005,0972.4,+31.9,029,0115,1751647604,44.877 45,0003,0005,0972.4,+31.5,029,0142,1751647904,44.876 45,0003,0005,0972.2,+31.3,029,0107,1751648204,44.868 45,0004,0006,0972.5,+31.1,028,0107,1751648504,44.862 45,0004,0006,0972.3,+30.8,028,0111,1751648804,44.869 42,0003,0005,0972.4,+30.6,028,0124,1751649104,44.862 45,0003,0005,0972.4,+30.5,029,0122,1751649404,44.85 42,0003,0005,0972.3,+30.2,028,0119,1751649704,44.836 42,0003,0005,0972.2,+30.0,028,0124,1751650004,44.974 45,0003,0005,0972.1,+29.7,029,0121,1751650304,44.986 42,0003,0005,0972.3,+29.7,028,0120,1751650604,44.986 45,0003,0005,0972.5,+29.6,028,0126,1751650904,44.981 45,0004,0006,0972.4,+29.6,028,0108,1751651204,44.983 45,0004,0006,0972.3,+29.4,027,0128,1751651504,44.983 45,0003,0005,0972.2,+29.2,028,0120,1751651804,44.974 45,0003,0005,0972.4,+29.1,027,0118,1751652104,44.964 45,0003,0005,0972.2,+28.9,028,0110,1751652404,44.968 45,0003,0005,0972.3,+28.9,027,0108,1751652704,44.966 45,0003,0005,0972.4,+28.7,026,0098,1751653304,44.942 45,0003,0005,0972.3,+28.6,026,0121,1751653605,45.077 45,0003,0005,0972.5,+28.4,027,0130,1751653905,45.088 45,0004,0006,0972.6,+28.1,028,0106,1751654205,45.087 45,0003,0005,0972.7,+28.1,027,0113,1751654505,45.073 42,0004,0006,0972.7,+28.1,026,0130,1751654805,45.084 45,0004,0006,0972.5,+27.9,027,0103,1751655105,45.073 45,0004,0006,0972.6,+28.0,026,0110,1751655405,45.064 52,0003,0005,0972.9,+27.7,027,0125,1751655705,45.058 45,0003,0005,0973.1,+27.5,028,0115,1751656005,45.065 45,0003,0005,0972.8,+27.5,027,0126,1751656305,45.068 45,0004,0006,0972.7,+27.6,026,0113,1751656605,45.047 47,0004,0006,0972.8,+27.5,027,0109,1751656905,45.044 45,0003,0005,0972.8,+27.5,026,0119,1751657205,45.183 47,0004,0006,0972.9,+27.6,026,0105,1751657505,45.191 45,0004,0006,0972.9,+27.4,026,0119,1751657805,45.192 45,0003,0005,0972.8,+27.3,027,0125,1751658105,45.188 47,0003,0005,0972.8,+27.3,027,0123,1751658405,45.186 47,0003,0005,0972.6,+27.3,027,0100,1751658705,45.168 47,0003,0005,0972.7,+27.2,027,0117,1751659005,45.157 45,0003,0005,0972.8,+27.2,027,0100,1751659305,45.162 47,0003,0005,0972.8,+27.1,027,0103,1751659605,45.17 47,0003,0005,0972.7,+27.1,027,0133,1751659905,45.142 45,0004,0006,0973.0,+27.0,027,0119,1751660205,45.14 45,0003,0005,0972.8,+26.5,029,0112,1751660505,45.139 45,0004,0006,0972.7,+26.4,030,0100,1751660805,45.281 47,0003,0005,0973.0,+26.3,030,0115,1751661105,45.288 42,0004,0006,0972.8,+26.3,029,0099,1751661405,45.281 47,0003,0005,0972.7,+26.3,029,0132,1751661705,45.275 45,0003,0005,0972.7,+26.3,029,0118,1751662005,45.277 47,0004,0006,0972.6,+26.4,029,0121,1751662305,45.269 45,0004,0006,0972.8,+26.1,030,0113,1751662605,45.266 47,0004,0006,0972.7,+26.2,030,0112,1751662905,45.254 47,0003,0005,0972.5,+26.1,030,0108,1751663505,45.246 45,0004,0006,0972.7,+26.2,030,0117,1751663805,45.245 47,0003,0005,0972.5,+26.4,029,0106,1751664105,45.229 45,0003,0005,0972.6,+26.4,029,0115,1751664405,45.374 45,0003,0005,0972.6,+26.2,030,0104,1751664705,45.376 45,0003,0005,0972.5,+26.0,031,0127,1751665005,45.388 45,0003,0005,0972.4,+25.9,031,0115,1751665305,45.389 45,0003,0005,0972.3,+25.8,031,0115,1751665605,45.375 45,0003,0005,0972.9,+25.8,031,0125,1751665905,45.371 47,0003,0005,0972.7,+25.7,032,0120,1751666205,45.366 45,0003,0005,0972.5,+25.5,032,0124,1751666505,45.347 47,0003,0005,0972.5,+25.5,032,0117,1751666805,45.346 47,0004,0006,0972.4,+25.4,032,0129,1751667105,45.347 47,0003,0005,0972.3,+25.6,031,0130,1751667405,45.346 47,0004,0006,0972.5,+25.5,032,0124,1751667705,45.342 47,0003,0005,0972.4,+25.4,032,0110,1751668005,45.474 47,0003,0005,0972.8,+25.4,032,0113,1751668605,45.47 47,0004,0006,0972.8,+25.4,032,0119,1751668905,45.478 47,0003,0005,0972.6,+25.3,032,0097,1751669205,45.464 45,0003,0005,0972.4,+25.2,032,0108,1751669505,45.467 47,0003,0005,0972.7,+25.3,032,0113,1751669805,45.457 47,0005,0007,0972.6,+25.3,031,0112,1751670105,45.456 47,0003,0005,0972.5,+25.3,031,0137,1751670405,45.456 47,0003,0005,0972.3,+25.2,032,0099,1751670705,45.451 47,0003,0005,0972.4,+25.2,031,0132,1751671005,45.451 47,0003,0005,0972.7,+25.3,031,0124,1751671305,45.445 47,0003,0005,0972.6,+25.3,031,0110,1751671605,45.584 45,0003,0005,0972.7,+25.3,030,0123,1751671905,45.598 45,0003,0005,0972.5,+25.2,031,0113,1751672205,45.584 47,0003,0005,0972.6,+25.4,030,0124,1751672505,45.575 47,0004,0006,0972.7,+25.3,030,0104,1751672805,45.565 52,0004,0006,0972.3,+25.5,030,0103,1751673105,45.576 45,0003,0005,0972.8,+25.3,030,0117,1751673405,45.564 47,0004,0006,0972.7,+25.4,030,0129,1751673705,45.558 45,0004,0006,0972.7,+25.1,031,0116,1751674005,45.557 47,0004,0006,0972.8,+24.9,032,0118,1751674305,45.549 47,0004,0006,0972.4,+24.8,032,0111,1751674605,45.535 47,0004,0006,0972.6,+24.8,031,0113,1751674905,45.532 47,0004,0006,0972.7,+24.8,031,0125,1751675205,45.672 47,0004,0006,0972.6,+24.8,031,0119,1751675805,45.686 52,0003,0005,0972.6,+24.9,031,0118,1751676105,45.681 47,0004,0006,0972.6,+24.9,031,0120,1751676405,45.671 47,0003,0005,0972.5,+24.8,031,0123,1751676705,45.668 47,0004,0006,0972.8,+24.7,032,0114,1751677005,45.658 47,0003,0005,0972.5,+24.7,032,0112,1751677305,45.666 47,0004,0006,0972.9,+24.6,032,0120,1751677605,45.647 47,0003,0005,0972.9,+24.4,032,0118,1751677905,45.643 47,0004,0006,0972.7,+24.5,032,0117,1751678205,45.641 45,0003,0005,0972.8,+24.4,032,0123,1751678505,45.637 45,0003,0005,0972.9,+24.3,032,0095,1751678805,45.768 45,0003,0005,0972.8,+24.3,032,0108,1751679105,45.779 47,0004,0006,0972.6,+24.5,030,0121,1751679405,45.785 47,0004,0006,0972.8,+24.4,031,0135,1751679705,45.781 47,0003,0005,0972.9,+24.3,031,0105,1751680005,45.776 47,0004,0006,0972.9,+24.4,031,0108,1751680305,45.773 47,0003,0005,0973.1,+24.3,031,0122,1751680605,45.759 47,0004,0006,0973.0,+24.2,031,0127,1751680905,45.755 47,0003,0005,0973.1,+24.0,031,0109,1751681205,45.748 47,0003,0005,0973.2,+24.1,031,0114,1751681505,45.738 47,0003,0005,0973.0,+24.2,030,0124,1751681805,45.726 47,0004,0006,0972.9,+24.2,030,0109,1751682105,45.73 47,0003,0005,0972.7,+24.2,030,0126,1751682405,45.868 47,0004,0006,0972.7,+24.1,030,0109,1751682705,45.889 47,0003,0005,0972.7,+24.2,030,0104,1751683005,45.882 47,0004,0006,0972.9,+24.1,030,0119,1751683305,45.875 47,0003,0005,0972.8,+24.1,030,0105,1751683605,45.874 47,0004,0006,0972.9,+24.1,030,0100,1751683905,45.867 47,0004,0006,0972.9,+24.1,030,0122,1751684205,45.868 47,0003,0005,0973.0,+24.4,029,0114,1751684505,45.846 45,0005,0007,0972.7,+24.1,031,0124,1751684805,45.856 47,0004,0006,0972.8,+24.2,030,0094,1751685105,45.841 47,0003,0005,0972.8,+24.0,031,0136,1751685405,45.851 47,0004,0006,0972.9,+23.9,032,0128,1751685705,45.836 47,0004,0006,0972.8,+24.0,032,0094,1751686005,45.976 47,0005,0007,0972.8,+24.1,032,0129,1751686305,45.99 47,0004,0006,0972.7,+24.2,032,0112,1751686605,45.996 47,0003,0005,0973.0,+24.2,033,0130,1751686905,45.99 47,0005,0007,0972.8,+24.2,033,0115,1751687205,45.99 47,0005,0007,0973.0,+24.3,033,0124,1751687505,45.979 47,0010,0013,0973.1,+24.4,034,0122,1751687805,45.966 47,0005,0007,0972.9,+24.6,034,0124,1751688105,45.977 47,0004,0006,0973.1,+24.5,035,0130,1751688405,45.969 47,0003,0005,0973.1,+24.5,036,0140,1751688705,45.964 47,0005,0007,0973.2,+24.1,041,0103,1751689005,45.953 47,0004,0006,0973.0,+24.2,044,0130,1751689305,45.951 47,0004,0006,0973.1,+24.3,045,0111,1751689606,46.092 45,0006,0008,0973.1,+24.6,046,0099,1751689906,46.114 47,0004,0006,0973.4,+24.8,043,0107,1751690206,46.104 47,0005,0007,0973.1,+25.2,040,0106,1751690506,46.099 45,0005,0007,0973.2,+25.4,043,0118,1751690806,46.101 47,0005,0007,0973.3,+25.3,046,0106,1751691106,46.092 47,0005,0007,0973.1,+25.5,046,0102,1751691406,46.084 47,0004,0006,0973.0,+26.1,042,0104,1751691706,46.091 47,0004,0006,0973.2,+26.2,044,0112,1751692006,46.082 47,0003,0005,0973.3,+26.5,040,0130,1751692306,46.075 47,0004,0006,0973.4,+26.8,040,0122,1751692606,46.069 45,0004,0006,0973.3,+27.0,040,0113,1751692906,46.067 45,0005,0007,0973.4,+27.3,039,0120,1751693206,46.208 47,0004,0006,0973.4,+27.6,038,0108,1751693506,46.218 45,0005,0007,0973.3,+27.9,038,0118,1751693806,46.216 47,0005,0007,0973.4,+28.2,037,0104,1751694106,46.216 47,0005,0007,0973.6,+28.5,037,0111,1751694406,46.208 45,0004,0006,0973.6,+28.8,036,0124,1751694706,46.2 45,0005,0007,0973.6,+29.1,038,0111,1751695006,46.204 45,0008,0011,0973.7,+29.4,038,0116,1751695306,46.198 45,0005,0007,0973.5,+29.5,034,0125,1751695606,46.19 45,0004,0006,0973.7,+29.7,034,0127,1751695906,46.193 45,0004,0006,0973.7,+30.1,033,0127,1751696206,46.186 45,0005,0007,0973.8,+30.2,035,0110,1751696506,46.192 45,0005,0007,0973.6,+30.6,032,0108,1751696806,46.317 47,0004,0006,0973.7,+30.8,028,0108,1751697106,46.328 45,0006,0008,0973.7,+31.1,031,0096,1751697406,46.33 45,0003,0005,0973.4,+31.2,028,0127,1751697706,46.331 45,0004,0006,0973.8,+31.7,029,0120,1751698006,46.329 45,0004,0006,0973.5,+31.8,030,0125,1751698306,46.323 45,0003,0005,0973.8,+31.9,029,0109,1751698606,46.323 45,0004,0006,0973.9,+32.2,029,0118,1751698906,46.327 45,0004,0006,0973.7,+32.1,029,0102,1751699206,46.317 45,0004,0006,0974.0,+32.3,027,0094,1751699506,46.309 45,0004,0006,0973.7,+32.4,028,0105,1751699806,46.327 45,0005,0007,0973.8,+33.0,027,0123,1751700106,46.316 42,0005,0007,0973.5,+32.8,028,0127,1751700406,46.454 45,0005,0007,0973.7,+33.1,027,0106,1751700706,46.464 45,0005,0007,0973.5,+33.1,025,0112,1751701306,46.457 42,0006,0008,0973.7,+33.3,026,0107,1751701606,46.456 45,0006,0008,0973.3,+33.6,026,0111,1751701906,46.451 42,0005,0007,0973.6,+33.9,026,0100,1751702206,46.451 45,0004,0006,0973.6,+33.9,025,0114,1751702506,46.444 45,0004,0006,0973.7,+34.1,027,0119,1751702806,46.447 45,0005,0007,0973.7,+34.4,027,0119,1751703106,46.438 45,0006,0008,0973.5,+34.2,027,0130,1751703406,46.44 42,0006,0008,0973.6,+34.6,028,0123,1751703706,46.436 45,0007,0010,0973.6,+34.4,028,0122,1751704006,46.577 42,0005,0007,0973.3,+34.2,027,0114,1751704306,46.597 45,0006,0008,0973.5,+34.4,025,0116,1751704606,46.585 42,0006,0008,0973.7,+34.6,026,0110,1751704906,46.585 45,0007,0010,0973.6,+34.3,024,0135,1751705206,46.581 42,0007,0010,0973.6,+34.8,024,0119,1751705506,46.591 42,0008,0011,0973.8,+34.4,025,0124,1751705806,46.581 45,0007,0010,0973.4,+34.7,025,0118,1751706106,46.566 42,0007,0010,0973.5,+34.8,023,0119,1751706406,46.572 42,0006,0008,0973.7,+35.3,025,0116,1751706706,46.579 42,0006,0008,0973.4,+35.7,024,0122,1751707006,46.571 45,0006,0008,0973.5,+35.6,025,0097,1751707306,46.579 45,0005,0007,0973.4,+35.5,024,0108,1751707606,46.704 42,0006,0008,0973.3,+35.8,025,0119,1751707906,46.725 42,0007,0010,0973.5,+34.8,024,0124,1751708206,46.714 42,0006,0008,0973.6,+35.2,024,0104,1751708506,46.718 45,0005,0007,0973.3,+34.7,022,0098,1751708806,46.725 45,0005,0007,0973.5,+34.1,023,0136,1751709106,46.718 45,0005,0007,0973.4,+34.8,023,0127,1751709406,46.708 42,0005,0007,0973.4,+34.3,024,0120,1751709706,46.696 45,0005,0007,0973.7,+34.5,022,0113,1751710006,46.694 42,0005,0007,0973.6,+34.0,023,0108,1751710306,46.704 42,0004,0006,0973.6,+34.4,023,0109,1751710606,46.699 42,0005,0007,0973.5,+33.9,025,0120,1751710906,46.696 45,0004,0006,0973.8,+33.3,025,0125,1751711206,46.831 45,0005,0007,0973.4,+33.4,025,0140,1751711506,46.839 42,0005,0007,0973.6,+33.0,027,0104,1751711806,46.828 42,0005,0007,0973.7,+33.2,026,0104,1751712106,46.819 42,0004,0006,0973.5,+33.7,027,0124,1751712406,46.822 42,0005,0007,0973.5,+33.8,025,0109,1751712706,46.825 45,0006,0008,0973.6,+32.8,027,0129,1751713006,46.82 42,0005,0007,0973.4,+33.0,027,0120,1751713306,46.81 45,0005,0007,0973.4,+33.2,027,0129,1751713606,46.803 45,0005,0007,0973.7,+32.9,027,0120,1751713906,46.808 45,0005,0007,0973.7,+33.5,027,0105,1751714206,46.808 42,0006,0008,0973.8,+33.4,026,0127,1751714506,46.8 42,0005,0007,0973.5,+33.6,026,0120,1751714806,46.942 42,0005,0007,0973.8,+33.0,027,0120,1751715106,46.956 42,0006,0008,0973.7,+32.7,026,0131,1751715406,46.95 45,0005,0007,0974.0,+32.3,028,0117,1751715706,46.937 45,0007,0010,0973.9,+32.0,029,0112,1751716006,46.936 42,0006,0008,0973.8,+31.8,029,0119,1751716306,46.928 45,0006,0008,0973.6,+32.1,029,0119,1751716606,46.926 42,0005,0007,0973.8,+31.7,030,0127,1751716906,46.924 45,0006,0008,0973.8,+31.3,030,0106,1751717206,46.919 45,0006,0008,0973.6,+31.6,029,0125,1751717506,46.914 45,0007,0010,0973.5,+31.6,030,0098,1751717806,46.912 42,0006,0008,0973.5,+32.0,030,0121,1751718106,46.902 45,0005,0007,0973.6,+31.9,031,0115,1751718407,47.034 42,0006,0008,0973.5,+32.4,031,0115,1751718707,47.053 45,0006,0008,0973.2,+32.3,029,0129,1751719007,47.055 42,0006,0008,0973.4,+32.3,029,0108,1751719307,47.046 45,0005,0007,0973.4,+32.8,029,0143,1751719607,47.054 42,0005,0007,0973.1,+33.0,029,0112,1751719907,47.047 42,0006,0008,0973.4,+33.2,027,0133,1751720207,47.049 42,0006,0008,0973.2,+32.6,028,0118,1751720507,47.048 42,0005,0007,0973.1,+32.6,029,0118,1751720807,47.043 45,0005,0007,0973.2,+32.7,028,0125,1751721107,47.04 42,0006,0008,0973.1,+33.3,026,0109,1751721407,47.029 42,0005,0007,0972.9,+33.1,029,0105,1751721707,47.023 42,0006,0008,0973.0,+32.8,028,0103,1751722007,47.162 45,0005,0007,0973.1,+32.7,028,0091,1751722307,47.18 45,0005,0007,0972.9,+33.7,028,0116,1751722607,47.177 42,0006,0008,0972.9,+33.1,027,0111,1751722907,47.168 42,0005,0007,0972.9,+33.6,028,0134,1751723207,47.16 42,0005,0007,0973.0,+33.7,026,0118,1751723507,47.162 42,0005,0007,0972.9,+33.4,026,0105,1751723807,47.167 42,0005,0007,0972.9,+33.7,027,0126,1751724107,47.161 42,0005,0007,0973.0,+33.4,026,0120,1751724407,47.149 42,0005,0007,0972.8,+33.2,027,0118,1751724707,47.151 42,0005,0007,0972.7,+32.7,028,0107,1751725007,47.142 42,0005,0007,0972.5,+32.9,027,0124,1751725307,47.133 42,0005,0007,0972.5,+32.7,027,0126,1751725607,47.273 45,0005,0007,0972.3,+33.0,027,0128,1751725907,47.281 42,0005,0007,0972.4,+32.5,029,0124,1751726207,47.279 42,0005,0007,0972.3,+32.4,030,0114,1751726507,47.271 45,0007,0010,0972.2,+32.4,030,0124,1751726807,47.273 42,0007,0010,0972.1,+31.9,031,0112,1751727107,47.267 42,0006,0008,0972.2,+31.8,031,0099,1751727407,47.271 45,0006,0008,0972.3,+31.2,032,0106,1751728007,47.253 42,0006,0008,0972.3,+31.4,032,0125,1751728307,47.247 45,0010,0013,0972.1,+31.3,032,0098,1751728607,47.246 42,0008,0011,0972.0,+31.3,032,0127,1751728907,47.243 45,0007,0010,0972.3,+31.2,032,0121,1751729207,47.386 45,0006,0008,0972.1,+31.1,034,0112,1751729507,47.393 45,0008,0011,0972.2,+31.2,034,0141,1751729807,47.388 45,0007,0010,0972.3,+31.4,033,0131,1751730107,47.379 42,0006,0008,0972.1,+31.0,033,0119,1751730407,47.376 45,0007,0010,0972.4,+31.1,033,0112,1751730707,47.375 49,0007,0010,0972.2,+31.2,033,0107,1751731007,47.365 45,0006,0008,0972.3,+31.2,033,0102,1751731307,47.366 45,0007,0010,0972.1,+30.8,033,0098,1751731607,47.355 42,0008,0011,0971.9,+30.8,037,0116,1751731907,47.358 45,0009,0012,0972.2,+30.6,037,0122,1751732207,47.359 42,0008,0011,0972.1,+30.4,038,0139,1751732507,47.352 45,0009,0012,0972.3,+30.3,039,0104,1751732807,47.484 42,0008,0011,0972.2,+30.3,040,0103,1751733107,47.51 45,0007,0010,0972.1,+29.9,039,0114,1751733407,47.496 47,0008,0011,0971.9,+29.9,040,0107,1751733707,47.497 45,0007,0010,0972.3,+29.8,041,0125,1751734007,47.487 42,0007,0010,0972.1,+29.6,041,0125,1751734307,47.485 45,0007,0010,0972.0,+29.3,043,0121,1751734607,47.479 45,0007,0010,0972.0,+28.9,044,0122,1751734907,47.473 42,0007,0010,0972.1,+28.9,043,0106,1751735207,47.471 45,0008,0011,0972.0,+28.4,045,0119,1751735807,47.453 45,0007,0010,0972.2,+28.3,045,0112,1751736107,47.442 45,0007,0010,0972.3,+28.2,045,0116,1751736407,47.59 45,0008,0011,0972.3,+27.9,045,0112,1751736707,47.609 45,0008,0011,0972.3,+27.8,046,0128,1751737007,47.605 45,0006,0008,0972.3,+27.8,045,0107,1751737307,47.593 45,0007,0010,0972.3,+27.5,047,0116,1751737607,47.583 45,0008,0011,0972.5,+27.2,047,0116,1751737907,47.581 45,0007,0010,0972.0,+27.2,047,0110,1751738207,47.584 45,0007,0010,0972.1,+27.0,047,0115,1751738507,47.569 45,0006,0008,0972.1,+26.8,047,0108,1751738807,47.567 45,0007,0010,0972.1,+26.8,046,0122,1751739107,47.567 45,0008,0011,0972.2,+26.8,046,0118,1751739407,47.561 45,0009,0012,0972.2,+26.9,046,0124,1751739707,47.555 45,0007,0010,0972.2,+26.7,046,0111,1751740007,47.687 45,0007,0010,0972.2,+26.6,046,0138,1751740307,47.696 45,0007,0010,0972.3,+26.5,046,0137,1751740607,47.695 47,0008,0011,0972.1,+26.4,045,0123,1751740907,47.702 45,0008,0011,0972.3,+26.5,045,0117,1751741207,47.69 45,0008,0011,0972.4,+26.4,045,0111,1751741507,47.689 45,0008,0011,0972.5,+26.4,045,0108,1751741807,47.679 45,0007,0010,0972.6,+26.4,045,0096,1751742107,47.678 45,0007,0010,0972.6,+26.0,046,0124,1751742407,47.676 45,0007,0010,0972.6,+26.0,046,0135,1751742707,47.667 47,0007,0010,0972.7,+25.8,046,0126,1751743007,47.664 47,0008,0011,0972.6,+25.5,047,0118,1751743307,47.651 45,0008,0011,0972.8,+25.5,047,0124,1751743607,47.789 52,0008,0011,0972.6,+25.5,046,0116,1751743907,47.799 45,0007,0010,0972.7,+25.6,045,0117,1751744207,47.796 47,0007,0010,0972.7,+25.6,045,0120,1751744507,47.795 45,0008,0011,0972.9,+25.8,044,0122,1751744807,47.798 45,0007,0010,0972.7,+25.5,045,0128,1751745107,47.79 47,0008,0011,0973.0,+25.5,045,0102,1751745407,47.775 45,0007,0010,0972.8,+25.4,045,0106,1751745707,47.767 45,0007,0010,0972.5,+25.3,045,0118,1751746007,47.766 47,0007,0010,0972.8,+25.3,045,0137,1751746307,47.766 47,0008,0011,0972.5,+25.3,045,0122,1751746607,47.747 45,0007,0010,0972.8,+25.2,045,0111,1751746907,47.753 45,0008,0011,0972.9,+25.2,045,0134,1751747207,47.887 45,0007,0010,0973.2,+25.1,045,0100,1751747507,47.892 45,0008,0011,0972.8,+25.2,045,0114,1751747807,47.892 45,0008,0011,0973.0,+25.0,045,0115,1751748107,47.884 45,0008,0011,0973.2,+25.1,044,0103,1751748407,47.873 47,0007,0010,0972.8,+25.0,045,0116,1751748707,47.875 45,0007,0010,0972.8,+25.0,045,0105,1751749007,47.888 45,0007,0010,0972.8,+25.1,044,0106,1751749318,58.795 47,0007,0010,0972.8,+25.1,044,0111,1751749607,47.872 47,0007,0010,0973.0,+25.0,044,0103,1751749907,47.863 47,0008,0011,0972.7,+25.0,044,0118,1751750207,47.853 45,0007,0010,0972.8,+24.9,044,0114,1751750507,47.856 45,0007,0010,0972.9,+25.0,044,0127,1751750807,47.987 47,0006,0008,0972.7,+24.8,044,0118,1751751107,47.993 47,0006,0008,0972.9,+24.7,045,0112,1751751407,47.994 47,0007,0010,0972.6,+24.7,044,0114,1751751707,47.982 45,0007,0010,0972.5,+24.7,045,0111,1751752007,47.99 47,0007,0010,0972.7,+24.8,044,0117,1751752307,47.983 45,0007,0010,0972.6,+24.8,044,0143,1751752607,47.978 45,0007,0010,0972.4,+24.8,044,0104,1751752907,47.968 47,0007,0010,0972.6,+24.9,043,0111,1751753207,47.968 47,0007,0010,0972.6,+24.8,044,0128,1751753507,47.96 47,0007,0010,0972.6,+24.5,045,0119,1751753807,47.957 47,0008,0011,0972.6,+24.5,045,0112,1751754107,47.947 45,0008,0011,0972.7,+24.2,046,0116,1751754408,48.085 47,0008,0011,0972.5,+24.1,047,0120,1751754708,48.093 47,0006,0008,0972.5,+24.4,046,0117,1751755008,48.091 47,0006,0008,0972.7,+24.3,047,0119,1751755308,48.088 45,0007,0010,0972.5,+24.4,047,0117,1751755608,48.082 47,0007,0010,0972.3,+24.4,047,0114,1751755908,48.076 45,0007,0010,0972.5,+24.3,048,0133,1751756208,48.073 45,0006,0008,0972.8,+24.5,045,0109,1751756508,48.062 47,0006,0008,0972.5,+24.5,045,0126,1751756808,48.07 45,0006,0008,0972.4,+24.4,046,0086,1751757108,48.06 47,0007,0010,0972.6,+24.5,045,0115,1751757408,48.058 45,0007,0010,0972.4,+24.5,046,0109,1751757708,48.046 45,0006,0008,0972.4,+24.5,045,0100,1751758008,48.189 45,0007,0010,0972.3,+24.6,044,0126,1751758308,48.204 45,0006,0008,0972.4,+24.4,046,0144,1751758608,48.194 45,0007,0010,0972.4,+24.3,047,0122,1751758908,48.19 47,0007,0010,0972.4,+24.3,047,0118,1751759208,48.191 47,0006,0008,0972.3,+24.4,046,0106,1751759508,48.184 45,0006,0008,0972.5,+24.4,047,0114,1751759808,48.176 45,0006,0008,0972.7,+24.5,046,0133,1751760108,48.176 45,0006,0008,0972.8,+23.9,050,0128,1751760408,48.165 45,0008,0011,0972.6,+23.6,053,0131,1751760708,48.16 47,0007,0010,0972.6,+23.6,052,0118,1751761008,48.154 47,0007,0010,0972.7,+23.6,052,0109,1751761308,48.151 47,0006,0008,0972.5,+23.7,051,0113,1751761608,48.286 47,0008,0011,0972.7,+23.9,048,0133,1751761908,48.296 47,0006,0008,0972.6,+23.7,049,0122,1751762208,48.3 47,0006,0008,0972.8,+23.9,047,0117,1751762508,48.296 47,0006,0008,0972.9,+23.9,047,0131,1751762808,48.294 47,0006,0008,0972.9,+23.8,047,0115,1751763108,48.286 47,0006,0008,0972.8,+23.5,049,0146,1751763408,48.281 47,0006,0008,0972.4,+23.7,048,0125,1751763708,48.277 45,0006,0008,0972.6,+23.8,048,0120,1751764008,48.273 47,0006,0008,0972.4,+23.6,048,0101,1751764308,48.264 47,0006,0008,0972.7,+23.8,046,0107,1751764608,48.263 45,0006,0008,0972.3,+23.8,046,0117,1751764908,48.257 47,0006,0008,0972.5,+23.7,046,0111,1751765208,48.398 47,0006,0008,0972.5,+23.7,046,0120,1751765508,48.417 45,0005,0007,0972.2,+23.6,047,0115,1751765808,48.413 47,0006,0008,0972.3,+23.6,046,0136,1751766108,48.395 47,0006,0008,0972.2,+23.7,046,0116,1751766408,48.393 47,0006,0008,0972.3,+23.7,046,0120,1751766708,48.393 47,0006,0008,0972.4,+23.7,046,0125,1751767008,48.38 47,0006,0008,0972.4,+23.6,046,0117,1751767308,48.381 47,0006,0008,0972.4,+23.5,047,0108,1751767608,48.381 47,0006,0008,0972.6,+23.7,046,0161,1751767908,48.376 45,0006,0008,0972.4,+23.7,046,0134,1751768208,48.366 45,0006,0008,0972.4,+24.0,045,0126,1751768508,48.363 47,0005,0007,0972.5,+24.0,044,0119,1751768808,48.495 47,0006,0008,0972.3,+24.0,045,0122,1751769108,48.509 47,0006,0008,0972.2,+23.9,045,0116,1751769408,48.505 45,0005,0007,0972.5,+23.8,046,0119,1751769708,48.502 45,0007,0010,0972.5,+23.7,046,0120,1751770008,48.492 47,0005,0007,0972.2,+23.6,046,0097,1751770308,48.498 47,0006,0008,0972.4,+23.6,046,0134,1751770608,48.489 45,0006,0008,0972.4,+23.6,046,0107,1751770908,48.482 47,0005,0007,0972.1,+23.5,046,0145,1751771208,48.483 47,0006,0008,0972.1,+23.5,046,0134,1751771508,48.474 45,0006,0008,0972.2,+23.5,046,0128,1751771808,48.467 47,0006,0008,0972.2,+23.6,046,0115,1751772108,48.464 47,0007,0010,0972.3,+23.6,046,0128,1751772408,48.603 47,0007,0010,0972.4,+23.6,047,0129,1751772708,48.616 45,0006,0008,0972.2,+23.6,047,0119,1751773008,48.611 47,0006,0008,0972.3,+23.7,046,0119,1751773308,48.602 47,0006,0008,0972.0,+23.7,047,0114,1751773608,48.603 47,0005,0007,0971.9,+23.6,047,0109,1751773908,48.592 47,0006,0008,0971.8,+23.7,047,0114,1751774208,48.601 47,0006,0008,0972.2,+23.5,049,0120,1751774508,48.596 45,0006,0008,0971.7,+23.6,049,0115,1751774808,48.586 47,0007,0010,0971.7,+23.6,051,0115,1751775108,48.585 47,0007,0010,0971.7,+23.6,051,0113,1751775408,48.582 47,0007,0010,0972.0,+23.8,050,0111,1751775708,48.578 47,0006,0008,0972.0,+23.8,048,0106,1751776008,48.711 47,0006,0008,0972.0,+23.8,048,0119,1751776308,48.719 45,0006,0008,0971.6,+23.9,048,0112,1751776608,48.711 47,0006,0008,0971.4,+24.0,047,0141,1751776908,48.715 47,0006,0008,0971.6,+24.1,047,0119,1751777208,48.706 47,0005,0007,0971.2,+24.2,046,0105,1751777508,48.705 45,0006,0008,0971.5,+24.3,046,0103,1751777808,48.691 47,0006,0008,0971.2,+24.5,045,0109,1751778108,48.682 47,0006,0008,0971.0,+24.5,045,0100,1751778408,48.683 45,0006,0008,0971.1,+24.7,045,0113,1751778708,48.682 47,0005,0007,0971.2,+24.6,046,0121,1751779008,48.675 47,0007,0010,0970.9,+24.8,045,0112,1751779308,48.673 45,0007,0010,0971.3,+24.7,046,0129,1751779608,48.802 45,0006,0008,0971.0,+24.7,047,0117,1751779908,48.814 47,0006,0008,0970.9,+24.9,046,0103,1751780208,48.808 47,0006,0008,0971.1,+24.8,048,0127,1751780508,48.811 45,0007,0010,0971.3,+24.7,049,0125,1751780808,48.805 47,0007,0010,0971.3,+25.0,047,0102,1751781108,48.806 45,0007,0010,0971.2,+25.0,047,0112,1751781408,48.784 47,0008,0011,0971.1,+24.9,048,0121,1751782308,48.785 45,0008,0011,0971.2,+24.9,049,0120,1751782608,48.776 47,0007,0010,0971.6,+24.7,049,0125,1751782908,48.776 45,0007,0010,0971.6,+24.9,049,0145,1751783208,48.909 45,0008,0011,0971.3,+25.4,049,0117,1751783508,48.922 45,0008,0011,0971.5,+25.4,049,0116,1751783808,48.914 45,0008,0011,0971.7,+25.7,049,0122,1751784108,48.914 49,0008,0011,0971.5,+25.6,049,0122,1751784408,48.911 45,0008,0011,0971.5,+25.9,048,0128,1751784708,48.908 45,0009,0012,0971.5,+25.8,049,0133,1751785008,48.9 45,0007,0010,0971.7,+25.3,052,0118,1751785308,48.897 45,0008,0011,0971.7,+26.0,049,0119,1751785608,48.907 45,0009,0012,0971.5,+26.4,050,0127,1751785908,48.896 45,0009,0012,0971.6,+27.0,048,0136,1751786208,48.899 45,0008,0011,0971.4,+27.6,048,0131,1751786508,48.885 45,0008,0011,0971.3,+27.7,045,0110,1751786809,49.027 45,0008,0011,0971.2,+28.0,046,0111,1751787109,49.052 42,0008,0011,0971.7,+28.4,044,0106,1751787409,49.042 45,0008,0011,0971.4,+28.6,044,0112,1751787709,49.045 45,0008,0011,0971.6,+28.6,044,0111,1751788009,49.041 45,0007,0010,0971.3,+28.8,043,0125,1751788309,49.023 45,0007,0010,0971.5,+29.2,043,0109,1751788609,49.029 45,0007,0010,0971.4,+29.7,043,0134,1751788909,49.028 42,0007,0010,0971.4,+29.6,041,0128,1751789209,49.026 45,0007,0010,0971.3,+30.1,041,0137,1751789509,49.018 45,0007,0010,0971.7,+29.9,041,0137,1751789809,49.021 45,0007,0010,0971.5,+30.0,040,0108,1751790109,49.011 45,0008,0011,0971.5,+29.8,039,0114,1751790409,49.151 45,0007,0010,0971.5,+30.3,039,0115,1751790709,49.163 45,0009,0012,0971.5,+30.6,038,0098,1751791009,49.163 45,0007,0010,0971.2,+30.4,039,0120,1751791309,49.155 42,0007,0010,0971.2,+30.9,038,0114,1751791609,49.147 45,0008,0011,0971.4,+31.0,038,0126,1751791909,49.154 47,0007,0010,0971.5,+30.8,038,0129,1751792209,49.159 45,0006,0008,0971.5,+31.0,038,0118,1751792509,49.153 45,0007,0010,0971.1,+30.9,038,0108,1751792809,49.146 42,0007,0010,0971.1,+30.9,036,0125,1751793109,49.142 45,0008,0011,0971.3,+31.2,037,0111,1751793409,49.131 45,0007,0010,0971.1,+31.8,035,0114,1751793709,49.133 45,0007,0010,0971.3,+31.3,036,0112,1751794009,49.273 42,0008,0011,0970.9,+31.5,036,0121,1751794309,49.28 45,0007,0010,0970.8,+32.1,037,0091,1751794609,49.28 45,0007,0010,0970.9,+31.8,036,0113,1751794909,49.276 45,0008,0011,0970.9,+32.4,037,0114,1751795209,49.272 42,0008,0011,0970.9,+32.1,035,0117,1751795509,49.275 45,0007,0010,0970.8,+32.0,034,0112,1751795809,49.274 42,0008,0011,0970.6,+32.8,035,0126,1751796109,49.27 42,0007,0010,0970.4,+32.4,035,0139,1751796409,49.268 42,0008,0011,0970.7,+33.0,034,0109,1751796709,49.261 42,0007,0010,0970.5,+32.8,034,0130,1751797009,49.267 42,0007,0010,0970.6,+33.4,033,0123,1751797309,49.257 42,0008,0011,0970.5,+33.6,033,0107,1751797609,49.395 42,0007,0010,0970.4,+33.9,034,0113,1751797909,49.412 42,0007,0010,0970.3,+33.6,033,0102,1751798209,49.401 42,0007,0010,0970.0,+33.9,033,0125,1751798509,49.402 42,0009,0012,0970.3,+34.1,032,0123,1751798809,49.397 45,0007,0010,0970.0,+34.3,034,0113,1751799109,49.403 42,0008,0011,0970.0,+34.0,032,0106,1751799409,49.395 42,0007,0010,0969.9,+34.0,032,0122,1751799709,49.394 42,0007,0010,0969.9,+34.3,032,0133,1751800009,49.393 42,0007,0010,0969.6,+34.8,032,0105,1751800309,49.389 40,0006,0008,0969.7,+35.0,031,0110,1751800609,49.387 42,0007,0010,0969.5,+35.3,032,0120,1751800909,49.385 42,0007,0010,0969.8,+35.4,031,0105,1751801209,49.523 42,0007,0010,0969.4,+35.1,030,0130,1751801509,49.535 42,0008,0011,0969.5,+36.0,030,0133,1751801809,49.534 42,0007,0010,0969.3,+35.4,031,0106,1751802109,49.533 42,0007,0010,0969.3,+35.9,030,0115,1751802409,49.535 40,0008,0011,0969.0,+34.9,031,0125,1751802709,49.536 45,0008,0011,0969.1,+35.1,032,0129,1751803009,49.528 42,0008,0011,0969.3,+34.4,031,0121,1751803309,49.522 42,0008,0011,0969.1,+34.2,033,0116,1751803609,49.515 42,0009,0012,0969.2,+33.8,034,0130,1751803909,49.511 42,0008,0011,0969.4,+33.7,035,0136,1751804209,49.501 42,0008,0011,0969.1,+33.0,038,0127,1751804509,49.497 45,0008,0011,0969.4,+32.4,044,0125,1751804809,49.631 42,0009,0012,0969.4,+31.6,049,0138,1751805109,49.643 45,0010,0013,0969.2,+31.6,049,0110,1751805409,49.631 42,0009,0012,0969.1,+31.9,047,0123,1751805709,49.627 42,0009,0012,0969.1,+32.0,047,0124,1751806009,49.627 42,0010,0013,0969.0,+31.5,050,0126,1751806309,49.624 42,0009,0012,0968.8,+31.7,048,0115,1751806609,49.959 42,0009,0012,0968.7,+32.0,046,0091,1751806909,49.616 42,0009,0012,0968.7,+32.0,043,0114,1751807209,49.612 42,0010,0013,0968.5,+31.9,050,0131,1751807509,49.608 42,0010,0013,0968.3,+31.8,051,0151,1751807809,49.606 49,0009,0012,0968.3,+32.2,048,0108,1751808109,49.604 42,0009,0012,0968.6,+32.7,047,0119,1751808409,49.743 42,0011,0015,0968.3,+32.6,042,0126,1751808709,49.76 42,0008,0011,0968.3,+32.9,039,0127,1751809009,49.744 42,0008,0011,0968.1,+33.7,034,0123,1751809309,49.746 42,0007,0010,0968.1,+34.0,033,0135,1751809609,49.745 42,0007,0010,0968.0,+33.8,030,0130,1751809909,49.742 40,0007,0010,0968.2,+34.2,031,0105,1751810209,49.734 42,0006,0008,0967.8,+34.4,032,0126,1751810509,49.734 42,0007,0010,0967.8,+34.7,030,0109,1751810809,49.737 42,0006,0008,0967.8,+34.5,031,0108,1751811109,49.728 42,0007,0010,0967.9,+34.4,029,0107,1751811409,49.729 45,0007,0010,0967.9,+34.9,030,0142,1751811709,49.726 42,0006,0008,0967.5,+34.9,027,0115,1751812009,49.858 42,0008,0011,0967.6,+35.0,027,0122,1751812309,49.863 40,0007,0010,0967.5,+34.9,027,0136,1751812609,49.865 42,0007,0010,0967.6,+35.1,025,0126,1751812909,49.864 45,0007,0010,0967.1,+34.9,028,0106,1751813209,49.87 40,0006,0008,0967.4,+35.0,030,0132,1751813509,49.868 42,0007,0010,0967.4,+34.7,031,0103,1751813809,49.858 42,0007,0010,0967.2,+34.5,030,0121,1751814109,49.861 42,0006,0008,0967.0,+34.5,029,0098,1751814409,49.854 42,0007,0010,0967.0,+34.4,031,0114,1751814709,49.848 42,0007,0010,0966.9,+34.0,032,0110,1751815009,49.838 42,0006,0008,0967.0,+34.2,030,0113,1751815309,49.834 42,0006,0008,0966.9,+34.2,031,0123,1751815609,49.971 42,0006,0008,0966.8,+34.0,031,0110,1751815909,49.993 42,0006,0008,0967.0,+34.0,031,0109,1751816209,49.988 42,0008,0011,0966.9,+33.8,031,0102,1751816509,49.982 42,0010,0013,0967.0,+32.9,037,0119,1751816809,49.978 42,0008,0011,0966.7,+32.6,038,0110,1751817109,49.966 45,0009,0012,0967.2,+32.1,039,0113,1751817409,49.971 42,0008,0011,0967.1,+32.0,040,0116,1751817709,49.961 42,0008,0011,0967.0,+32.0,039,0098,1751818009,49.957 42,0009,0012,0966.8,+31.7,039,0117,1751818309,49.948 42,0009,0012,0966.9,+31.6,039,0110,1751818609,49.937 42,0008,0011,0967.1,+31.2,041,0109,1751818909,49.939 42,0009,0012,0966.8,+31.3,040,0116,1751819210,50.076 42,0007,0010,0967.0,+31.3,040,0108,1751819510,50.086 42,0008,0011,0967.0,+31.2,040,0127,1751819810,50.087 45,0009,0012,0966.6,+31.0,040,0128,1751820110,50.09 45,0008,0011,0966.7,+30.8,039,0120,1751820410,50.075 42,0008,0011,0966.9,+30.5,041,0106,1751820710,50.082 42,0007,0010,0966.9,+30.3,040,0137,1751821010,50.074 42,0007,0010,0966.7,+30.1,040,0119,1751821310,50.066 45,0009,0012,0966.8,+29.9,040,0105,1751821610,50.058 45,0008,0011,0966.6,+29.8,040,0117,1751821910,50.057 45,0008,0011,0966.7,+29.5,040,0117,1751822210,50.057 42,0008,0011,0966.7,+29.4,039,0132,1751822510,50.05 45,0009,0012,0967.0,+29.2,039,0126,1751822810,50.188 45,0009,0012,0966.7,+29.0,039,0135,1751823110,50.199 42,0007,0010,0966.7,+29.0,039,0124,1751823410,50.189 45,0009,0012,0966.6,+29.0,038,0126,1751823710,50.179 45,0007,0010,0966.9,+28.9,038,0118,1751824010,50.187 45,0008,0011,0966.9,+28.8,038,0129,1751824310,50.174 47,0008,0011,0966.8,+28.8,037,0120,1751824610,50.173 45,0008,0011,0966.8,+28.7,037,0120,1751824910,50.171 45,0008,0011,0966.7,+28.7,037,0104,1751825210,50.165 45,0008,0011,0966.6,+28.5,037,0117,1751825510,50.148 42,0008,0011,0966.6,+28.5,037,0108,1751825810,50.157 45,0009,0012,0966.8,+28.3,038,0104,1751826110,50.155 45,0007,0010,0966.4,+28.2,038,0116,1751826410,50.29 45,0009,0012,0966.9,+28.1,039,0114,1751826710,50.297 45,0009,0012,0967.0,+28.1,038,0111,1751827010,50.293 45,0009,0012,0967.0,+28.2,035,0108,1751827310,50.289 45,0009,0012,0966.9,+28.0,037,0114,1751827610,50.293 47,0009,0012,0967.2,+27.4,040,0096,1751827910,50.281 45,0009,0012,0966.9,+27.5,039,0113,1751828210,50.273 45,0010,0013,0967.3,+27.3,040,0132,1751828510,50.275 45,0009,0012,0967.1,+27.2,041,0120,1751828810,50.261 45,0008,0011,0967.2,+27.1,041,0105,1751829110,50.264 45,0009,0012,0967.1,+27.1,039,0114,1751829410,50.265 45,0009,0012,0967.1,+26.9,041,0107,1751829710,50.258 45,0009,0012,0967.3,+26.6,041,0117,1751830010,50.396 45,0010,0013,0967.4,+26.6,040,0111,1751830310,50.401 45,0008,0011,0967.1,+26.2,042,0121,1751830910,50.39 45,0009,0012,0967.4,+26.2,042,0122,1751831210,50.381 45,0009,0012,0967.4,+26.4,041,0104,1751831510,50.376 45,0009,0012,0967.3,+26.2,042,0102,1751831810,50.373 47,0008,0011,0967.3,+26.1,042,0127,1751832110,50.369 47,0008,0011,0967.3,+26.0,042,0115,1751832410,50.371 45,0009,0012,0967.6,+25.9,043,0137,1751832710,50.359 45,0009,0012,0967.5,+25.6,044,0136,1751833010,50.357 45,0009,0012,0967.4,+25.8,043,0125,1751833310,50.355 42,0008,0011,0967.4,+25.5,045,0119,1751833610,50.495 47,0010,0013,0967.0,+25.6,044,0128,1751833910,50.499 45,0010,0013,0967.3,+25.1,046,0114,1751834210,50.501 45,0009,0012,0967.5,+25.5,043,0117,1751834510,50.49 45,0009,0012,0967.1,+25.6,043,0118,1751834810,50.484 45,0009,0012,0967.2,+25.4,043,0109,1751835110,50.48 45,0009,0012,0966.9,+25.7,041,0132,1751835410,50.468 47,0008,0011,0967.2,+25.5,042,0125,1751835710,50.468 45,0008,0011,0967.2,+25.4,044,0129,1751836010,50.45 45,0008,0011,0967.1,+25.4,043,0114,1751836310,50.456 45,0007,0010,0966.9,+25.3,043,0099,1751836610,50.457 45,0008,0011,0967.2,+25.3,043,0119,1751836910,50.451 42,0008,0011,0966.9,+25.4,043,0136,1751837210,50.588 45,0009,0012,0966.7,+25.0,044,0122,1751837510,50.596 45,0007,0010,0967.0,+25.1,044,0114,1751837810,50.588 42,0009,0012,0966.6,+25.2,044,0105,1751838110,50.588 47,0008,0011,0966.9,+25.3,043,0130,1751838410,50.584 45,0008,0011,0966.9,+25.1,045,0114,1751838710,50.57 45,0008,0011,0967.1,+25.0,045,0107,1751839010,50.577 45,0008,0011,0966.8,+25.1,044,0134,1751839310,50.562 47,0007,0010,0966.7,+25.1,044,0128,1751839610,50.555 45,0008,0011,0967.0,+25.4,044,0116,1751839910,50.546 47,0008,0011,0966.9,+25.3,044,0106,1751840210,50.556 45,0008,0011,0966.6,+25.2,044,0137,1751840510,50.554 45,0008,0011,0966.7,+25.0,045,0124,1751840810,50.683 45,0006,0008,0966.8,+24.8,046,0118,1751841110,50.682 47,0007,0010,0966.9,+24.8,045,0131,1751841410,50.683 47,0007,0010,0966.8,+25.0,045,0094,1751841710,50.676 45,0007,0010,0966.9,+24.9,045,0098,1751842010,50.678 45,0009,0012,0966.6,+25.0,045,0115,1751842310,50.674 47,0008,0011,0966.8,+25.3,043,0137,1751842610,50.677 45,0008,0011,0966.3,+25.2,044,0121,1751842910,50.67 45,0007,0010,0966.5,+25.4,043,0136,1751843210,50.657 45,0007,0010,0966.4,+25.3,044,0128,1751843510,50.662 45,0007,0010,0966.4,+25.4,043,0120,1751843810,50.666 47,0007,0010,0966.3,+25.4,043,0115,1751844110,50.653 45,0006,0008,0966.5,+25.5,043,0104,1751844410,50.79 47,0006,0008,0966.3,+25.8,041,0106,1751844710,50.786 45,0008,0011,0966.1,+25.6,043,0106,1751845010,50.787 47,0007,0010,0966.1,+25.6,042,0111,1751845310,50.787 47,0007,0010,0966.1,+25.7,041,0126,1751845610,50.778 45,0006,0008,0966.1,+25.9,041,0113,1751845910,50.774 47,0006,0008,0966.1,+26.1,040,0123,1751846210,50.764 45,0007,0010,0966.1,+26.1,040,0120,1751846510,50.761 45,0007,0010,0966.1,+25.9,041,0106,1751847110,50.76 45,0007,0010,0966.3,+25.7,042,0119,1751848010,50.896 45,0007,0010,0966.1,+25.7,042,0100,1751848310,50.895 49,0006,0008,0966.0,+26.0,040,0133,1751849210,50.878 47,0007,0010,0966.1,+25.9,040,0116,1751849510,50.877 45,0007,0010,0966.0,+26.7,037,0137,1751849810,50.884 45,0006,0008,0966.2,+26.4,038,0118,1751850710,50.866 45,0007,0010,0965.9,+27.2,036,0110,1751851010,50.85 42,0007,0010,0965.9,+27.0,036,0117,1751851610,50.988 45,0006,0008,0966.0,+26.8,036,0113,1751851911,51.009 45,0007,0010,0965.9,+26.5,038,0119,1751852210,50.994 45,0006,0008,0965.8,+26.6,037,0123,1751852510,50.995 45,0007,0010,0965.9,+26.4,038,0117,1751852810,50.978 47,0006,0008,0965.8,+26.7,036,0106,1751853410,50.988 45,0007,0010,0966.0,+27.2,035,0111,1751854010,50.965 45,0007,0010,0965.6,+26.8,036,0126,1751854310,50.96 47,0006,0008,0965.8,+26.4,038,0118,1751854910,50.955 45,0007,0010,0965.7,+26.0,039,0112,1751855211,51.084 45,0006,0008,0965.8,+26.0,039,0117,1751855511,51.112 47,0007,0010,0965.6,+26.1,038,0114,1751855811,51.1 47,0008,0011,0965.8,+25.9,039,0118,1751856111,51.105 47,0007,0010,0965.6,+25.7,039,0118,1751856411,51.09 47,0007,0010,0965.6,+25.6,039,0118,1751856711,51.084 47,0007,0010,0965.5,+25.6,039,0121,1751857011,51.085 47,0007,0010,0965.8,+25.6,039,0138,1751857311,51.068 45,0006,0008,0965.5,+25.7,039,0111,1751857611,51.072 47,0006,0008,0965.8,+25.5,040,0123,1751857911,51.064 47,0007,0010,0965.6,+25.4,040,0123,1751858211,51.065 45,0007,0010,0965.8,+25.1,041,0117,1751858511,51.059 45,0007,0010,0965.7,+25.0,042,0096,1751858811,51.199 47,0008,0011,0965.5,+24.9,043,0111,1751859111,51.2 45,0008,0011,0965.7,+25.0,042,0123,1751859411,51.208 45,0008,0011,0965.9,+24.9,044,0104,1751859711,51.198 45,0009,0012,0965.8,+25.0,043,0112,1751860011,51.193 45,0007,0010,0966.0,+25.3,042,0127,1751860311,51.191 47,0008,0011,0965.7,+25.0,045,0126,1751860611,51.189 47,0008,0011,0965.7,+25.1,046,0130,1751860911,51.182 45,0007,0010,0965.7,+25.1,046,0122,1751861211,51.186 45,0007,0010,0965.8,+25.1,047,0126,1751861511,51.174 47,0008,0011,0965.9,+25.3,046,0110,1751861811,51.168 47,0008,0011,0966.1,+25.6,044,0121,1751862111,51.164 47,0009,0012,0966.0,+25.7,045,0135,1751862411,51.302 47,0009,0012,0965.8,+25.8,045,0116,1751862711,51.317 49,0009,0012,0965.7,+25.9,048,0104,1751863011,51.32 47,0008,0011,0965.8,+26.1,047,0120,1751863311,51.319 47,0008,0011,0965.9,+26.3,045,0119,1751863611,51.303 47,0008,0011,0965.9,+26.4,045,0113,1751863911,51.3 45,0008,0011,0965.9,+26.8,044,0144,1751864211,51.299 45,0007,0010,0965.9,+27.0,047,0116,1751864511,51.305 45,0008,0011,0966.2,+27.3,045,0119,1751864811,51.297 47,0009,0012,0966.1,+27.6,044,0121,1751865111,51.293 45,0008,0011,0965.9,+27.9,043,0111,1751865411,51.29 47,0008,0011,0966.0,+28.1,043,0127,1751865711,51.287 45,0009,0012,0966.0,+28.3,044,0102,1751866011,51.425 47,0008,0011,0965.9,+28.6,043,0092,1751866311,51.44 45,0007,0010,0966.1,+28.9,042,0095,1751866611,51.427 45,0009,0012,0965.9,+28.9,048,0125,1751866911,51.424 47,0008,0011,0966.1,+29.2,048,0105,1751867211,51.424 45,0007,0010,0966.1,+29.4,043,0108,1751867511,51.422 45,0008,0011,0966.0,+29.8,041,0100,1751867811,51.418 45,0007,0010,0966.1,+30.0,038,0119,1751868111,51.418 45,0008,0011,0965.9,+30.3,035,0119,1751868411,51.423 45,0007,0010,0966.0,+30.6,035,0118,1751868711,51.413 45,0006,0008,0966.1,+31.0,034,0090,1751869011,51.404 42,0006,0008,0966.0,+31.5,033,0145,1751869311,51.407 47,0007,0010,0966.1,+31.7,031,0119,1751869611,51.551 45,0007,0010,0965.9,+31.9,031,0125,1751869911,51.555 45,0007,0010,0966.0,+32.0,030,0103,1751870211,51.549 42,0006,0008,0965.9,+32.3,028,0127,1751870511,51.55 47,0006,0008,0965.9,+32.8,030,0126,1751870811,51.553 42,0006,0008,0966.0,+33.1,030,0126,1751871111,51.545 45,0006,0008,0965.6,+32.9,028,0133,1751871411,51.533 45,0007,0010,0965.9,+33.1,027,0128,1751871711,51.533 42,0006,0008,0965.8,+33.5,031,0111,1751872011,51.533 42,0005,0007,0966.0,+33.6,028,0109,1751872311,51.526 45,0006,0008,0965.7,+33.6,027,0107,1751872611,51.535 45,0006,0008,0965.8,+33.8,027,0122,1751872911,51.529 42,0007,0010,0965.6,+34.0,028,0110,1751873211,51.672 42,0007,0010,0965.7,+34.2,028,0104,1751873511,51.674 45,0006,0008,0965.6,+34.4,026,0109,1751873811,51.67 45,0007,0010,0965.7,+34.4,024,0111,1751874111,51.672 42,0006,0008,0965.4,+34.9,025,0114,1751874411,51.669 45,0006,0008,0965.6,+34.8,026,0099,1751874711,51.66 47,0006,0008,0965.7,+34.6,024,0117,1751875011,51.659 42,0006,0008,0965.6,+34.9,026,0104,1751875311,51.66 45,0007,0010,0965.5,+34.7,026,0118,1751875611,51.663 42,0006,0008,0965.8,+34.7,026,0137,1751875911,51.656 45,0006,0008,0965.6,+34.6,026,0135,1751876211,51.651 42,0008,0011,0965.5,+34.6,029,0114,1751876511,51.647 42,0007,0010,0965.8,+34.0,032,0101,1751877111,51.797 42,0006,0008,0966.0,+34.3,031,0095,1751877411,51.807 42,0006,0008,0965.8,+34.6,030,0121,1751877711,51.803 42,0007,0010,0965.5,+35.2,029,0123,1751878011,51.785 42,0008,0011,0965.5,+35.3,025,0105,1751878311,51.794 42,0007,0010,0965.5,+35.7,024,0134,1751878611,51.793 45,0006,0008,0965.6,+35.7,024,0112,1751878911,51.787 42,0006,0008,0965.3,+35.4,022,0120,1751879211,51.789 42,0007,0010,0965.1,+36.0,021,0116,1751879511,51.79 42,0007,0010,0965.5,+35.7,022,0123,1751879811,51.78 42,0008,0011,0965.3,+35.7,022,0112,1751880111,51.776 42,0006,0008,0965.3,+35.3,022,0116,1751880411,51.917 42,0007,0010,0965.3,+35.2,024,0123,1751880711,51.934 42,0007,0010,0965.1,+35.6,023,0118,1751881011,51.922 42,0008,0011,0965.1,+36.3,021,0136,1751881311,51.918 42,0008,0011,0965.0,+36.3,022,0135,1751881611,51.925 42,0007,0010,0964.7,+36.8,021,0114,1751881911,51.933 42,0008,0011,0965.0,+37.1,023,0123,1751882211,51.923 45,0008,0011,0964.9,+36.9,022,0132,1751882511,51.92 42,0008,0011,0965.1,+36.7,021,0104,1751882811,51.922 42,0008,0011,0964.9,+36.6,021,0129,1751883111,51.917 42,0008,0011,0964.8,+37.0,022,0133,1751883411,51.916 42,0007,0010,0964.7,+37.1,021,0128,1751883711,51.918 42,0008,0011,0964.7,+37.3,022,0124,1751884012,52.054 42,0008,0011,0964.4,+37.3,022,0109,1751884312,52.067 42,0007,0010,0964.4,+37.6,021,0138,1751884612,52.07 42,0009,0012,0964.1,+37.8,021,0103,1751884912,52.056 45,0010,0013,0963.6,+28.8,046,0113,1751892043,43.915 45,0008,0011,0963.5,+30.3,046,0114,1751892343,43.911 45,0009,0012,0963.6,+30.8,043,0128,1751892643,43.912 42,0007,0010,0963.3,+31.5,041,0119,1751892943,43.912 42,0007,0010,0963.2,+32.2,039,0134,1751893243,43.91 42,0008,0011,0963.1,+32.5,042,0122,1751893543,43.913 33,0007,0010,0963.2,+33.0,036,0132,1751893843,43.916 33,0007,0010,0963.3,+33.4,036,0127,1751894143,43.917 33,0009,0012,0963.4,+33.8,031,0115,1751894443,43.919 33,0007,0010,0963.0,+34.5,032,0105,1751894744,44.016 30,0008,0011,0962.8,+34.9,030,0111,1751895044,44.067 30,0008,0011,0963.0,+34.9,028,0105,1751895344,44.053 30,0007,0010,0962.6,+35.8,028,0131,1751895644,44.06 30,0007,0010,0962.9,+35.6,024,0119,1751895944,44.054 30,0007,0010,0962.7,+36.0,022,0127,1751896244,44.049 30,0007,0010,0962.9,+36.6,023,0114,1751896544,44.055 30,0007,0010,0962.7,+36.4,022,0115,1751896844,44.053 30,0008,0011,0962.5,+36.6,022,0117,1751897144,44.043 33,0009,0012,0962.6,+36.3,023,0118,1751897444,44.045 30,0006,0008,0962.5,+36.4,023,0126,1751897744,44.041 30,0006,0008,0962.4,+36.7,022,0118,1751898044,44.029 30,0006,0008,0962.2,+36.6,021,0116,1751898344,44.175 30,0006,0008,0962.4,+36.7,022,0119,1751898644,44.191 30,0007,0010,0962.2,+36.8,021,0113,1751898944,44.182 30,0007,0010,0962.2,+36.9,020,0117,1751899244,44.189 30,0007,0010,0962.1,+36.7,023,0121,1751899544,44.18 30,0006,0008,0961.9,+36.7,020,0147,1751899844,44.18 33,0006,0008,0962.1,+36.8,020,0121,1751900144,44.175 30,0006,0008,0962.0,+36.9,019,0118,1751900444,44.176 30,0006,0008,0962.0,+36.7,020,0123,1751900744,44.185 30,0006,0008,0961.9,+36.7,018,0135,1751901044,44.178 30,0006,0008,0961.8,+36.4,019,0125,1751901344,44.174 33,0006,0008,0961.9,+36.0,020,0115,1751901644,44.17 30,0006,0008,0961.8,+35.5,021,0120,1751901944,44.265 30,0008,0011,0962.1,+34.7,031,0105,1751902244,44.322 33,0007,0010,0962.2,+34.1,032,0137,1751902544,44.295 30,0007,0010,0962.1,+33.2,033,0117,1751902844,44.289 30,0007,0010,0962.3,+33.0,030,0106,1751903144,44.285 30,0007,0010,0962.2,+32.9,025,0110,1751903444,44.293 33,0006,0008,0962.4,+32.6,023,0124,1751903744,44.292 33,0007,0010,0962.4,+32.6,024,0113,1751904044,44.274 33,0007,0010,0962.2,+32.4,025,0120,1751904344,44.264 30,0008,0011,0961.8,+31.9,027,0118,1751904644,44.262 30,0008,0011,0962.1,+31.7,028,0105,1751904944,44.244 33,0008,0011,0962.0,+31.4,031,0122,1751905244,44.256 33,0008,0011,0961.8,+31.0,033,0115,1751905544,44.356 33,0007,0010,0961.7,+30.7,034,0112,1751905844,44.405 33,0007,0010,0962.0,+30.4,035,0123,1751906144,44.393 33,0008,0011,0961.8,+30.3,034,0121,1751906444,44.391 33,0008,0011,0961.8,+30.2,035,0133,1751906744,44.38 33,0007,0010,0961.9,+30.2,035,0118,1751907044,44.373 33,0007,0010,0962.1,+30.1,035,0118,1751907344,44.37 33,0008,0011,0962.3,+30.1,034,0124,1751907644,44.365 30,0007,0010,0962.0,+29.9,035,0133,1751907944,44.374 33,0008,0011,0961.9,+29.7,035,0102,1751908244,44.36 35,0008,0011,0962.1,+29.8,035,0117,1751908544,44.356 37,0007,0010,0962.0,+30.0,033,0114,1751908844,44.358 33,0009,0012,0962.0,+30.0,033,0117,1751909144,44.453 33,0009,0012,0962.1,+30.0,032,0131,1751909444,44.512 33,0009,0012,0962.3,+30.2,031,0122,1751909744,44.502 35,0011,0015,0962.6,+31.1,026,0121,1751910044,44.488 35,0011,0015,0962.6,+30.6,030,0129,1751910344,44.49 33,0010,0013,0962.7,+29.3,037,0115,1751910644,44.484 33,0010,0013,0963.0,+28.9,039,0118,1751910944,44.48 33,0010,0013,0962.6,+28.6,039,0111,1751911244,44.471 33,0009,0012,0962.6,+28.6,038,0125,1751911544,44.471 35,0009,0012,0962.9,+28.8,036,0118,1751911844,44.465 33,0009,0012,0962.7,+29.1,033,0120,1751912144,44.458 33,0010,0013,0962.7,+29.0,033,0098,1751912444,44.452 35,0010,0013,0962.7,+29.1,032,0117,1751912744,44.554 33,0011,0015,0963.0,+29.0,032,0118,1751913044,44.597 33,0010,0013,0962.9,+29.2,030,0115,1751913344,44.62 33,0012,0016,0963.0,+29.1,030,0102,1751913644,44.599 35,0010,0013,0963.1,+29.0,030,0116,1751913944,44.601 35,0010,0013,0962.9,+29.2,028,0105,1751914244,44.589 35,0010,0013,0963.0,+29.1,028,0113,1751914544,44.585 33,0009,0012,0963.3,+29.4,025,0151,1751914844,44.579 35,0009,0012,0963.3,+29.3,025,0111,1751915144,44.572 33,0009,0012,0963.5,+29.0,026,0112,1751915444,44.574 33,0009,0012,0963.7,+28.8,026,0110,1751915744,44.57 35,0012,0016,0963.6,+28.6,029,0121,1751916044,44.555 33,0012,0016,0963.7,+28.7,030,0113,1751916344,44.665 35,0016,0022,0964.0,+28.2,032,0114,1751916644,44.711 33,0015,0021,0964.3,+28.0,034,0104,1751916944,44.707 33,0015,0021,0964.2,+27.9,033,0124,1751917244,44.708 35,0017,0023,0964.7,+27.8,033,0138,1751917544,44.701 33,0016,0022,0964.4,+27.6,035,0100,1751917844,44.69 35,0017,0023,0965.0,+27.4,035,0129,1751918144,44.687 35,0019,0026,0964.9,+27.2,036,0123,1751918444,44.684 33,0018,0024,0965.2,+27.0,037,0132,1751918744,44.684 33,0019,0026,0965.5,+26.9,037,0136,1751919044,44.684 35,0016,0022,0965.5,+26.7,037,0125,1751919344,44.684 33,0017,0023,0965.7,+26.6,038,0105,1751919644,44.67 33,0015,0021,0965.9,+26.7,037,0109,1751919944,44.77 35,0016,0022,0965.7,+26.4,038,0116,1751920244,44.818 35,0018,0024,0965.9,+26.3,038,0114,1751920544,44.808 35,0017,0023,0965.7,+26.2,039,0125,1751920844,44.806 35,0017,0023,0965.9,+26.2,039,0108,1751921144,44.794 33,0016,0022,0966.0,+26.0,040,0114,1751921444,44.789 33,0016,0022,0965.6,+25.8,040,0109,1751921744,44.779 35,0015,0021,0966.1,+25.7,041,0109,1751922044,44.783 99,0017,0023,0965.5,+25.7,041,0132,1751922344,44.771 33,0016,0022,0965.6,+25.5,041,0117,1751922644,44.766 35,0017,0023,0965.7,+25.5,041,0110,1751922944,44.758 33,0017,0023,0965.8,+25.5,041,0125,1751923244,44.754 35,0016,0022,0966.0,+25.3,042,0116,1751923544,44.864 33,0015,0021,0965.7,+25.0,043,0110,1751923844,44.905 33,0016,0022,0965.7,+24.9,043,0107,1751924144,44.909 33,0014,0018,0965.6,+24.7,044,0110,1751924444,44.893 35,0015,0021,0965.5,+24.6,043,0120,1751924744,44.885 35,0016,0022,0965.7,+24.4,044,0113,1751925044,44.88 35,0016,0022,0965.6,+24.4,044,0120,1751925344,44.869 35,0015,0021,0965.7,+24.0,045,0117,1751925644,44.875 35,0016,0022,0965.5,+24.0,044,0121,1751925944,44.863 35,0014,0018,0965.4,+23.7,045,0120,1751926244,44.861 35,0015,0021,0965.4,+23.7,045,0123,1751926544,44.855 35,0015,0021,0965.6,+23.5,045,0100,1751926844,44.852 35,0015,0021,0965.4,+23.6,045,0130,1751927144,44.95 35,0016,0022,0965.5,+23.4,045,0122,1751927445,45.004 35,0016,0022,0965.0,+23.2,046,0113,1751927745,45.002 35,0017,0023,0965.2,+22.9,047,0127,1751928044,44.984 37,0015,0021,0965.4,+22.9,047,0110,1751928344,44.98 37,0015,0021,0964.9,+23.0,046,0137,1751928644,44.977 35,0017,0023,0965.2,+22.9,046,0112,1751928944,44.979 37,0014,0018,0965.0,+23.0,045,0119,1751929244,44.975 35,0014,0018,0965.1,+22.9,046,0113,1751929544,44.965 35,0015,0021,0965.0,+22.7,047,0106,1751929844,44.96 35,0015,0021,0965.1,+22.8,046,0112,1751930144,44.953 33,0016,0022,0964.9,+23.0,045,0111,1751930444,44.94 37,0014,0018,0965.1,+22.8,046,0104,1751930745,45.051 35,0014,0018,0965.0,+22.8,046,0102,1751931045,45.097 37,0013,0017,0965.1,+22.8,045,0100,1751931345,45.093 35,0015,0021,0965.2,+22.8,045,0114,1751931645,45.096 35,0012,0016,0964.9,+22.4,049,0096,1751931945,45.093 35,0014,0018,0965.1,+22.8,046,0098,1751932245,45.079 35,0014,0018,0964.7,+22.7,046,0104,1751932545,45.079 35,0013,0017,0964.9,+22.3,048,0114,1751932845,45.072 35,0013,0017,0964.8,+22.5,046,0115,1751933145,45.057 35,0012,0016,0964.8,+22.6,047,0111,1751933445,45.066 37,0011,0015,0964.9,+22.4,046,0115,1751933745,45.052 35,0012,0016,0964.9,+22.3,047,0118,1751934045,45.059 35,0012,0016,0964.5,+22.2,047,0126,1751934645,45.203 37,0012,0016,0964.7,+22.3,046,0132,1751934945,45.198 37,0011,0015,0964.7,+22.1,048,0124,1751935245,45.205 35,0011,0015,0965.0,+22.1,048,0105,1751935545,45.191 35,0012,0016,0964.8,+22.1,047,0099,1751935845,45.183 35,0013,0017,0965.0,+21.9,048,0117,1751936145,45.181 35,0010,0013,0964.8,+21.8,049,0095,1751936445,45.17 37,0011,0015,0965.0,+22.0,047,0104,1751936745,45.168 37,0011,0015,0965.1,+22.0,047,0105,1751937345,45.164 35,0011,0015,0965.0,+22.0,047,0112,1751937645,45.147 35,0011,0015,0964.8,+21.9,048,0106,1751937945,45.252 35,0011,0015,0964.6,+21.9,048,0125,1751938245,45.295 35,0010,0013,0964.7,+21.9,048,0131,1751938545,45.289 37,0010,0013,0965.0,+21.7,049,0109,1751938845,45.292 35,0011,0015,0965.0,+21.6,049,0114,1751939145,45.284 37,0010,0013,0964.8,+21.6,050,0105,1751939445,45.276 35,0012,0016,0964.8,+21.7,049,0140,1751939745,45.27 35,0010,0013,0964.8,+21.5,049,0119,1751940045,45.273 37,0012,0016,0965.0,+21.7,049,0123,1751940345,45.266 35,0011,0015,0964.9,+21.6,049,0128,1751940645,45.26 35,0011,0015,0964.9,+21.6,049,0112,1751940945,45.258 35,0010,0013,0964.7,+21.5,050,0138,1751941245,45.25 35,0010,0013,0964.7,+21.6,049,0134,1751941545,45.356 37,0011,0015,0964.7,+21.5,049,0116,1751941845,45.397 35,0009,0012,0964.6,+21.7,048,0124,1751942145,45.395 35,0011,0015,0964.9,+21.9,047,0109,1751942445,45.378 37,0010,0013,0964.9,+21.9,048,0090,1751942745,45.377 37,0010,0013,0964.6,+22.1,046,0109,1751943045,45.374 35,0010,0013,0964.9,+21.9,047,0119,1751943345,45.375 37,0009,0012,0964.8,+21.9,048,0099,1751943645,45.373 37,0009,0012,0964.6,+22.0,047,0116,1751943945,45.368 37,0010,0013,0964.8,+21.9,047,0113,1751944245,45.366 37,0010,0013,0964.6,+21.8,049,0120,1751944545,45.365 37,0010,0013,0964.7,+21.8,049,0105,1751944845,45.359 35,0009,0012,0964.8,+21.8,048,0106,1751945145,45.459 35,0010,0013,0964.5,+21.4,051,0135,1751945445,45.497 35,0009,0012,0964.7,+22.1,047,0100,1751945745,45.494 37,0010,0013,0964.7,+22.2,048,0110,1751946045,45.495 37,0008,0011,0964.8,+22.2,049,0113,1751946345,45.483 35,0008,0011,0964.8,+23.1,043,0118,1751946645,45.484 35,0009,0012,0964.5,+23.3,044,0114,1751946945,45.485 37,0007,0010,0964.6,+23.2,046,0108,1751947245,45.476 35,0009,0012,0964.5,+23.3,045,0120,1751947545,45.472 35,0009,0012,0964.7,+23.5,045,0110,1751947845,45.473 35,0008,0011,0964.5,+23.6,044,0128,1751948145,45.471 35,0007,0010,0964.8,+23.9,045,0106,1751948445,45.462 35,0009,0012,0964.3,+24.1,045,0124,1751948745,45.575 35,0008,0011,0964.7,+24.3,044,0120,1751949045,45.623 35,0008,0011,0964.5,+24.7,044,0122,1751949345,45.609 35,0009,0012,0964.3,+24.8,045,0121,1751949645,45.606 35,0010,0013,0964.6,+25.0,045,0110,1751949945,45.603 33,0010,0013,0964.4,+25.2,045,0126,1751950245,45.595 35,0009,0012,0964.3,+25.5,043,0097,1751950545,45.591 35,0008,0011,0964.5,+25.7,042,0108,1751950845,45.586 35,0008,0011,0964.1,+25.9,043,0117,1751951145,45.59 35,0007,0010,0964.4,+26.0,043,0108,1751951445,45.582 35,0009,0012,0964.3,+26.3,043,0128,1751951745,45.582 35,0008,0011,0964.2,+26.5,043,0120,1751952045,45.578 33,0008,0011,0964.3,+26.8,044,0138,1751952345,45.691 35,0008,0011,0964.2,+27.1,042,0114,1751952645,45.734 35,0009,0012,0964.2,+27.3,043,0102,1751952945,45.728 35,0008,0011,0964.2,+27.6,039,0133,1751953245,45.72 33,0007,0010,0964.3,+27.9,039,0143,1751953545,45.72 35,0009,0012,0964.2,+28.2,038,0121,1751953845,45.718 33,0007,0010,0964.0,+28.4,037,0109,1751954145,45.72 33,0008,0011,0964.3,+28.7,036,0116,1751954445,45.714 33,0008,0011,0964.4,+29.1,037,0119,1751954745,45.704 35,0008,0011,0964.0,+29.4,038,0134,1751955045,45.704 33,0008,0011,0964.4,+29.6,037,0117,1751955345,45.704 33,0008,0011,0964.3,+29.9,037,0116,1751955645,45.704 30,0008,0011,0964.2,+30.1,036,0116,1751955945,45.819 33,0008,0011,0964.0,+30.2,036,0121,1751956245,45.845 35,0008,0011,0964.2,+30.7,035,0099,1751956545,45.852 33,0007,0010,0964.2,+30.7,034,0134,1751956845,45.841 33,0007,0010,0964.2,+31.1,033,0111,1751957145,45.838 33,0007,0010,0963.9,+31.4,033,0144,1751957445,45.836 33,0008,0011,0963.7,+31.5,032,0130,1751957745,45.846 33,0006,0008,0964.0,+31.9,030,0118,1751958045,45.837 33,0008,0011,0963.9,+32.0,029,0120,1751958345,45.825 33,0006,0008,0963.7,+32.3,029,0111,1751958645,45.834 33,0007,0010,0963.6,+32.4,027,0139,1751958945,45.833 33,0007,0010,0963.7,+32.6,028,0117,1751959245,45.83 33,0006,0008,0963.7,+33.0,027,0119,1751959545,45.935 33,0008,0011,0963.4,+33.3,027,0122,1751959845,45.994 30,0006,0008,0963.6,+33.5,027,0134,1751960145,45.982 33,0007,0010,0963.4,+33.8,027,0122,1751960445,45.982 33,0006,0008,0963.5,+33.7,026,0111,1751960745,45.983 30,0006,0008,0963.6,+33.7,024,0117,1751961045,45.977 33,0006,0008,0963.3,+34.2,025,0117,1751961345,45.973 30,0006,0008,0963.5,+34.0,024,0122,1751961645,45.97 33,0006,0008,0963.2,+33.9,026,0125,1751961945,45.964 33,0006,0008,0963.3,+34.0,024,0117,1751962245,45.962 30,0005,0007,0963.5,+34.4,023,0129,1751962545,45.961 30,0006,0008,0963.3,+35.0,023,0113,1751962845,45.963 30,0005,0007,0963.5,+34.9,021,0128,1751963146,46.063 33,0008,0011,0963.3,+34.9,022,0125,1751963446,46.116 33,0007,0010,0963.3,+35.1,019,0099,1751963746,46.114 33,0005,0007,0963.1,+34.8,018,0110,1751964046,46.102 30,0007,0010,0963.1,+34.7,018,0128,1751964346,46.1 30,0007,0010,0963.0,+35.1,019,0110,1751964646,46.103 30,0007,0010,0963.1,+35.3,019,0138,1751964946,46.097 30,0006,0008,0963.0,+34.8,018,0115,1751965246,46.094 30,0007,0010,0963.2,+35.4,020,0124,1751965546,46.092 30,0007,0010,0963.0,+35.2,019,0104,1751965846,46.086 30,0007,0010,0963.2,+35.1,018,0127,1751966146,46.094 30,0008,0011,0963.0,+35.7,018,0109,1751966446,46.089 33,0008,0011,0963.1,+35.3,018,0109,1751966746,46.199 33,0006,0008,0962.9,+35.0,016,0123,1751967046,46.241 33,0006,0008,0963.0,+35.5,017,0105,1751967346,46.233 30,0007,0010,0962.7,+35.5,016,0131,1751967646,46.234 33,0006,0008,0962.6,+35.6,016,0118,1751967946,46.224 30,0007,0010,0962.6,+35.5,016,0116,1751968246,46.222 33,0006,0008,0962.3,+35.0,016,0120,1751968546,46.219 30,0006,0008,0962.7,+35.5,016,0086,1751968846,46.218 33,0006,0008,0962.3,+35.8,016,0107,1751969146,46.202 30,0006,0008,0962.4,+35.7,016,0114,1751969446,46.201 30,0006,0008,0962.5,+35.5,015,0122,1751969746,46.201 30,0008,0011,0962.3,+36.0,016,0121,1751970046,46.216 30,0006,0008,0962.4,+36.3,016,0120,1751970346,46.312 33,0008,0011,0962.4,+36.3,016,0129,1751970646,46.354 28,0007,0010,0962.1,+35.7,017,0123,1751970946,46.348 30,0007,0010,0962.2,+35.7,018,0133,1751971246,46.358 30,0007,0010,0962.0,+35.9,017,0105,1751971546,46.354 30,0006,0008,0961.9,+35.9,017,0124,1751971846,46.346 30,0008,0011,0961.9,+35.6,017,0110,1751972146,46.339 30,0006,0008,0962.1,+35.8,016,0126,1751972446,46.339 30,0007,0010,0961.6,+36.2,017,0127,1751972746,46.328 33,0007,0010,0961.8,+36.3,017,0110,1751973046,46.341 30,0007,0010,0961.8,+36.8,016,0120,1751973346,46.331 30,0007,0010,0961.7,+36.7,016,0108,1751973646,46.327 30,0006,0008,0961.7,+36.7,015,0131,1751973946,46.446 30,0007,0010,0961.7,+36.4,016,0128,1751974246,46.477 30,0006,0008,0961.5,+36.3,016,0104,1751974546,46.486 30,0006,0008,0961.4,+36.6,016,0126,1751974846,46.479 30,0006,0008,0961.3,+36.0,016,0100,1751975146,46.476 33,0006,0008,0961.1,+36.9,017,0120,1751975446,46.471 30,0006,0008,0961.1,+36.8,016,0110,1751975746,46.468 30,0006,0008,0961.1,+37.2,017,0088,1751976046,46.463 30,0007,0010,0960.9,+37.5,017,0115,1751976346,46.47 30,0006,0008,0961.0,+37.7,016,0138,1751976646,46.468 30,0007,0010,0960.7,+37.8,018,0139,1751976946,46.461 30,0006,0008,0960.7,+37.9,015,0144,1751977246,46.463 30,0006,0008,0960.9,+37.5,016,0112,1751977546,46.569 30,0006,0008,0960.7,+37.0,014,0116,1751977846,46.62 30,0006,0008,0960.6,+37.0,014,0109,1751978146,46.606 30,0006,0008,0960.6,+36.9,015,0104,1751978446,46.602 30,0006,0008,0960.6,+36.5,014,0105,1751978746,46.604 30,0006,0008,0960.7,+37.5,015,0107,1751979046,46.602 30,0005,0007,0960.5,+37.5,014,0114,1751979346,46.595 30,0004,0006,0960.4,+37.7,014,0127,1751979646,46.607 30,0005,0007,0960.4,+37.9,015,0123,1751979946,46.598 30,0005,0007,0960.3,+38.3,014,0120,1751980246,46.588 30,0005,0007,0960.2,+37.9,014,0145,1751980546,46.592 30,0005,0007,0960.2,+37.7,014,0133,1751980846,46.59 30,0005,0007,0960.3,+37.7,014,0115,1751981146,46.701 30,0005,0007,0960.5,+37.7,014,0129,1751981446,46.746 30,0004,0006,0960.2,+37.2,014,0119,1751981746,46.741 30,0005,0007,0960.1,+37.2,015,0118,1751982046,46.73 30,0005,0007,0960.2,+37.3,015,0134,1751982346,46.73 30,0005,0007,0959.8,+37.1,016,0101,1751982646,46.73 30,0005,0007,0960.0,+37.8,018,0124,1751982946,46.737 30,0005,0007,0959.7,+37.4,017,0143,1751983246,46.738 30,0005,0007,0959.8,+37.7,018,0129,1751983546,46.727 30,0005,0007,0959.9,+37.2,018,0127,1751983846,46.729 33,0005,0007,0959.9,+37.1,016,0147,1751984146,46.723 28,0007,0010,0960.0,+37.6,018,0103,1751984446,46.718 30,0005,0007,0959.7,+37.3,016,0125,1751984746,46.826 30,0005,0007,0959.5,+36.9,017,0106,1751985046,46.879 30,0005,0007,0959.7,+36.9,017,0116,1751985346,46.873 30,0005,0007,0959.9,+36.7,017,0119,1751985646,46.877 33,0006,0008,0960.0,+36.4,018,0086,1751985946,46.873 30,0006,0008,0959.7,+35.8,018,0109,1751986246,46.865 28,0006,0008,0960.1,+35.6,019,0120,1751986546,46.854 30,0006,0008,0959.9,+35.7,019,0118,1751986846,46.854 33,0007,0010,0960.3,+35.5,019,0122,1751987146,46.852 30,0006,0008,0959.9,+35.4,020,0110,1751987446,46.847 30,0006,0008,0959.9,+35.0,021,0110,1751987746,46.846 99,0007,0010,0959.7,+35.0,021,0103,1751988046,46.832 33,0006,0008,0960.0,+34.8,021,0127,1751988346,46.941 33,0007,0010,0959.8,+34.5,021,0118,1751988646,46.982 30,0007,0010,0959.9,+34.5,022,0117,1751988946,46.979 33,0007,0010,0960.1,+34.3,023,0112,1751989246,46.978 33,0007,0010,0960.1,+34.1,023,0116,1751989546,46.966 33,0008,0011,0960.0,+34.1,023,0114,1751989846,46.966 33,0008,0011,0960.0,+33.9,023,0127,1751990146,46.954 30,0009,0012,0960.3,+34.0,024,0115,1751990446,46.954 30,0007,0010,0960.1,+33.8,025,0108,1751990746,46.945 33,0008,0011,0960.1,+33.8,024,0109,1751991046,46.944 33,0008,0011,0960.2,+33.9,024,0127,1751991346,46.944 33,0009,0012,0960.3,+33.8,025,0121,1751991646,46.941 33,0008,0011,0960.2,+33.8,024,0125,1751991947,47.05 33,0008,0011,0960.2,+33.6,026,0120,1751992247,47.092 30,0008,0011,0960.5,+33.7,025,0103,1751992547,47.093 33,0007,0010,0960.4,+33.7,026,0141,1751992847,47.095 30,0008,0011,0960.2,+33.5,027,0130,1751993147,47.091 33,0008,0011,0960.4,+33.5,025,0114,1751993447,47.094 33,0008,0011,0960.5,+33.3,027,0109,1751993747,47.087 30,0008,0011,0960.6,+33.3,027,0109,1751994047,47.082 30,0012,0016,0960.4,+33.3,028,0101,1751994347,47.084 33,0007,0010,0960.7,+33.1,027,0117,1751994647,47.073 33,0008,0011,0960.5,+32.9,028,0106,1751994947,47.07 33,0008,0011,0960.7,+32.8,028,0102,1751995247,47.061 33,0007,0010,0960.9,+32.8,028,0128,1751995547,47.165 33,0006,0008,0960.6,+32.8,027,0146,1751995847,47.2 33,0008,0011,0961.0,+32.6,028,0103,1751996147,47.207 33,0007,0010,0960.9,+32.4,029,0125,1751996447,47.209 33,0008,0011,0961.0,+32.3,029,0134,1751996747,47.189 33,0007,0010,0960.7,+32.2,029,0118,1751997047,47.182 33,0007,0010,0961.0,+31.9,030,0103,1751997347,47.182 30,0006,0008,0960.8,+31.8,030,0103,1751997647,47.179 33,0007,0010,0960.7,+31.7,030,0115,1751997947,47.168 33,0008,0011,0960.9,+31.5,030,0126,1751998247,47.173 33,0007,0010,0961.0,+31.6,030,0125,1751998547,47.167 33,0009,0012,0961.1,+29.7,036,0108,1751998847,47.168 33,0010,0013,0961.3,+29.2,038,0107,1751999147,47.264 33,0010,0013,0961.4,+28.8,039,0097,1751999447,47.291 33,0009,0012,0961.3,+28.0,041,0113,1751999747,47.303 33,0011,0015,0961.2,+27.6,042,0097,1752000047,47.3 33,0010,0013,0961.5,+27.2,043,0120,1752000347,47.287 33,0011,0015,0961.6,+26.9,044,0145,1752000647,47.28 33,0010,0013,0961.8,+27.0,044,0126,1752000947,47.281 35,0009,0012,0962.2,+26.6,045,0126,1752001247,47.28 35,0010,0013,0961.9,+26.0,047,0123,1752001547,47.276 33,0009,0012,0962.4,+26.1,046,0120,1752001847,47.271 33,0010,0013,0962.3,+26.2,047,0113,1752002147,47.258 35,0011,0015,0962.2,+26.3,046,0116,1752002447,47.248 33,0009,0012,0962.2,+26.4,046,0121,1752002747,47.358 35,0011,0015,0962.3,+25.9,048,0124,1752003047,47.393 35,0008,0011,0962.4,+25.8,048,0112,1752003347,47.395 35,0009,0012,0962.4,+25.8,047,0107,1752003647,47.39 35,0009,0012,0962.6,+26.0,047,0130,1752003947,47.377 35,0008,0011,0962.4,+25.8,047,0108,1752004247,47.375 35,0009,0012,0962.0,+25.1,050,0107,1752004547,47.374 33,0008,0011,0962.2,+24.6,052,0113,1752004847,47.374 33,0008,0011,0962.3,+25.0,051,0126,1752005147,47.373 33,0009,0012,0962.4,+24.8,051,0109,1752005447,47.364 33,0009,0012,0962.2,+24.9,051,0104,1752005747,47.347 35,0008,0011,0962.5,+24.2,053,0125,1752006047,47.339 35,0011,0015,0962.4,+24.7,052,0120,1752006347,47.449 33,0011,0015,0962.3,+24.8,050,0140,1752006647,47.488 35,0009,0012,0962.6,+24.8,051,0122,1752006947,47.487 33,0008,0011,0962.8,+24.8,051,0117,1752007247,47.483 35,0008,0011,0962.3,+24.7,052,0103,1752007547,47.467 35,0010,0013,0962.5,+24.6,052,0116,1752007847,47.477 35,0008,0011,0962.6,+24.5,052,0117,1752008147,47.469 35,0007,0010,0962.7,+24.4,053,0113,1752008453,53.984 35,0008,0011,0962.6,+24.3,052,0115,1752008747,47.46 33,0009,0012,0962.6,+24.5,052,0120,1752009047,47.452 35,0010,0013,0962.5,+24.2,053,0106,1752009347,47.448 37,0009,0012,0962.8,+24.0,054,0119,1752009647,47.448 35,0008,0011,0962.9,+24.2,054,0108,1752009947,47.55 35,0008,0011,0963.1,+23.8,054,0104,1752010247,47.594 35,0007,0010,0962.9,+24.0,054,0111,1752010547,47.586 35,0008,0011,0962.9,+23.6,055,0132,1752010847,47.582 35,0009,0012,0962.8,+23.6,055,0123,1752011147,47.582 35,0008,0011,0963.0,+23.9,054,0128,1752011447,47.583 35,0009,0012,0963.2,+23.9,054,0114,1752011747,47.569 35,0010,0013,0962.9,+23.8,054,0121,1752012047,47.57 35,0007,0010,0962.8,+24.1,053,0107,1752012347,47.568 35,0008,0011,0963.1,+23.8,054,0102,1752012647,47.563 35,0009,0012,0963.1,+23.8,054,0103,1752012947,47.547 35,0008,0011,0963.0,+24.0,053,0129,1752013247,47.541 35,0009,0012,0963.1,+23.8,054,0102,1752013547,47.651 35,0009,0012,0963.1,+23.2,057,0113,1752013847,47.694 35,0010,0013,0962.9,+23.0,057,0110,1752014147,47.692 35,0009,0012,0963.0,+23.4,056,0133,1752014447,47.677 35,0010,0013,0963.1,+23.1,057,0128,1752014747,47.675 37,0009,0012,0962.9,+23.4,056,0128,1752015047,47.673 35,0010,0013,0963.0,+23.2,056,0112,1752015347,47.667 35,0009,0012,0963.0,+22.6,059,0117,1752015647,47.665 35,0009,0012,0963.0,+22.9,057,0119,1752015947,47.661 37,0009,0012,0963.2,+22.7,058,0115,1752016247,47.661 35,0008,0011,0963.2,+22.7,057,0121,1752016547,47.655 37,0010,0013,0963.1,+22.1,060,0139,1752016847,47.656 35,0009,0012,0963.2,+22.4,059,0101,1752017147,47.758 35,0008,0011,0963.2,+22.5,058,0118,1752017447,47.798 37,0009,0012,0963.4,+22.0,060,0102,1752017747,47.793 37,0009,0012,0963.3,+22.5,058,0102,1752018047,47.788 37,0009,0012,0963.5,+22.4,058,0119,1752018347,47.779 37,0010,0013,0963.4,+22.1,059,0112,1752018947,47.769 35,0010,0013,0963.4,+22.3,058,0109,1752019247,47.764 35,0009,0012,0963.6,+22.2,059,0131,1752019547,47.759 37,0009,0012,0963.7,+21.9,059,0115,1752019847,47.754 37,0009,0012,0963.7,+22.2,058,0123,1752020147,47.754 37,0009,0012,0963.5,+22.2,058,0111,1752020447,47.75 37,0009,0012,0963.7,+22.3,058,0120,1752020747,47.85 37,0010,0013,0963.8,+21.9,059,0117,1752021047,47.897 37,0010,0013,0963.3,+22.3,058,0119,1752021347,47.894 35,0010,0013,0963.5,+22.1,058,0122,1752021647,47.89 35,0008,0011,0963.4,+21.7,061,0126,1752021947,47.89 35,0010,0013,0963.3,+21.9,059,0116,1752022247,47.879 37,0009,0012,0963.6,+21.8,059,0101,1752022547,47.874 35,0010,0013,0963.3,+21.9,059,0110,1752022847,47.873 37,0010,0013,0963.6,+21.8,059,0120,1752023147,47.87 35,0009,0012,0963.5,+21.7,059,0109,1752023447,47.861 35,0009,0012,0963.4,+21.9,059,0108,1752023747,47.854 37,0009,0012,0963.4,+21.9,058,0119,1752024047,47.863 37,0009,0012,0963.2,+21.8,058,0110,1752024347,47.956 35,0008,0011,0963.1,+21.9,058,0103,1752024647,47.998 35,0009,0012,0963.1,+21.4,061,0111,1752024947,47.992 37,0009,0012,0963.3,+21.6,060,0104,1752025247,47.984 35,0009,0012,0963.0,+21.7,060,0122,1752025547,47.983 35,0009,0012,0963.2,+21.3,061,0120,1752025847,47.989 35,0009,0012,0963.0,+21.3,062,0136,1752026147,47.968 35,0009,0012,0962.8,+21.4,061,0125,1752026447,47.976 37,0009,0012,0963.1,+21.4,061,0130,1752026747,47.966 37,0008,0011,0963.0,+21.3,062,0127,1752027047,47.961 37,0008,0011,0962.8,+21.2,062,0114,1752027347,47.955 35,0009,0012,0962.6,+21.2,062,0120,1752027647,47.962 37,0009,0012,0963.0,+21.4,060,0124,1752027948,48.062 35,0008,0011,0962.3,+21.2,061,0126,1752028248,48.104 35,0010,0013,0962.6,+21.2,061,0112,1752028548,48.096 37,0008,0011,0962.5,+21.2,061,0116,1752028848,48.076 35,0008,0011,0962.4,+21.2,061,0120,1752029148,48.086 37,0009,0012,0962.3,+21.1,060,0126,1752029448,48.08 37,0009,0012,0962.6,+21.3,060,0137,1752029748,48.083 35,0008,0011,0962.3,+21.1,060,0128,1752030048,48.07 37,0011,0015,0962.2,+21.1,061,0125,1752030348,48.069 37,0008,0011,0962.3,+21.2,060,0138,1752030648,48.057 37,0009,0012,0962.1,+21.1,060,0122,1752030948,48.058 37,0009,0012,0962.1,+21.4,059,0124,1752031248,48.036 35,0008,0011,0962.2,+21.0,061,0142,1752031548,48.14 37,0008,0011,0962.2,+20.9,062,0111,1752031848,48.196 35,0007,0010,0962.2,+21.1,061,0119,1752032148,48.182 37,0008,0011,0962.2,+21.2,061,0122,1752032448,48.185 37,0009,0012,0962.3,+21.1,061,0108,1752032748,48.189 37,0009,0012,0962.3,+21.2,060,0107,1752033048,48.179 37,0016,0022,0962.3,+21.4,059,0108,1752033348,48.168 37,0009,0012,0962.2,+21.4,060,0120,1752033648,48.173 35,0007,0010,0962.1,+21.6,059,0118,1752033948,48.164 37,0008,0011,0962.2,+21.9,061,0112,1752034248,48.151 37,0009,0012,0962.3,+21.8,060,0127,1752034548,48.149 37,0008,0011,0962.2,+21.8,059,0109,1752034848,48.151 35,0007,0010,0962.4,+22.0,060,0127,1752035148,48.258 37,0011,0015,0962.3,+22.0,062,0103,1752035448,48.298 35,0008,0011,0962.5,+22.0,061,0112,1752035748,48.294 37,0009,0012,0962.2,+22.1,059,0107,1752036048,48.298 37,0008,0011,0962.2,+21.9,059,0130,1752036348,48.286 37,0009,0012,0962.4,+22.5,058,0141,1752036648,48.281 35,0009,0012,0962.2,+22.3,059,0130,1752036948,48.281 35,0008,0011,0962.3,+22.5,058,0112,1752037248,48.272 37,0008,0011,0962.7,+22.5,059,0125,1752037548,48.271 35,0009,0012,0962.2,+22.6,059,0094,1752037848,48.266 35,0009,0012,0962.1,+22.6,058,0104,1752038148,48.266 35,0009,0012,0962.3,+22.6,058,0108,1752038448,48.262 35,0008,0011,0961.8,+22.8,057,0107,1752038748,48.374 35,0008,0011,0962.3,+23.1,057,0111,1752039048,48.415 35,0008,0011,0962.2,+23.3,057,0116,1752039348,48.402 35,0007,0010,0962.3,+23.5,056,0122,1752039648,48.402 37,0008,0011,0962.0,+23.8,055,0117,1752039948,48.394 35,0008,0011,0962.0,+23.7,055,0114,1752040248,48.389 35,0009,0012,0962.3,+23.4,054,0123,1752040548,48.388 37,0007,0010,0962.4,+23.4,055,0110,1752040848,48.39 35,0007,0010,0962.1,+23.7,054,0104,1752041148,48.377 35,0008,0011,0962.0,+23.3,054,0110,1752041448,48.374 35,0008,0011,0962.3,+23.6,053,0109,1752041748,48.372 35,0007,0010,0962.3,+23.4,055,0112,1752042048,48.365 33,0008,0011,0962.6,+23.3,055,0119,1752042348,48.466 35,0008,0011,0962.5,+23.4,056,0122,1752042648,48.51 37,0007,0010,0962.6,+23.6,056,0107,1752042948,48.509 37,0008,0011,0962.6,+23.8,055,0120,1752043248,48.508 35,0008,0011,0962.6,+23.8,055,0124,1752043548,48.5 35,0008,0011,0962.8,+23.6,056,0117,1752043848,48.49 35,0008,0011,0962.8,+23.7,056,0124,1752044148,48.487 35,0008,0011,0962.8,+24.1,054,0113,1752044448,48.484 35,0008,0011,0962.8,+23.9,055,0109,1752044748,48.482 35,0009,0012,0962.6,+23.8,055,0113,1752045048,48.485 37,0008,0011,0962.8,+23.5,056,0122,1752045348,48.472 35,0010,0013,0962.9,+23.9,056,0115,1752045648,48.461 33,0010,0013,0963.0,+24.0,057,0115,1752045948,48.582 35,0010,0013,0963.0,+23.9,057,0107,1752046248,48.627 35,0010,0013,0962.9,+24.0,058,0117,1752046548,48.617 37,0010,0013,0963.0,+23.7,057,0118,1752046848,48.606 35,0010,0013,0962.9,+23.8,057,0109,1752047148,48.612 35,0011,0015,0962.9,+23.7,057,0125,1752047448,48.603 35,0009,0012,0962.7,+24.3,056,0106,1752047748,48.596 33,0010,0013,0962.8,+24.2,057,0122,1752048048,48.606 35,0008,0011,0963.1,+24.6,054,0113,1752048348,48.6 33,0008,0011,0962.9,+25.0,054,0117,1752048648,48.586 35,0008,0011,0962.8,+25.1,053,0106,1752048948,48.591 35,0008,0011,0963.1,+24.6,054,0115,1752049248,48.584 35,0007,0010,0963.0,+24.4,055,0123,1752049548,48.691 35,0007,0010,0962.9,+24.2,055,0114,1752049848,48.725 35,0008,0011,0963.0,+24.0,056,0114,1752050448,48.714 35,0006,0008,0963.1,+23.5,059,0134,1752050748,48.708 33,0005,0007,0963.2,+23.6,060,0105,1752051048,48.702 35,0004,0006,0963.3,+23.4,060,0124,1752051348,48.693 35,0005,0007,0963.4,+23.4,061,0116,1752051648,48.688 35,0005,0007,0963.5,+23.3,062,0111,1752051948,48.684 35,0004,0006,0963.4,+23.0,062,0111,1752052248,48.686 35,0004,0006,0963.6,+23.2,061,0130,1752052548,48.681 35,0004,0006,0963.5,+23.0,060,0103,1752052848,48.681 35,0003,0005,0963.6,+23.4,059,0128,1752053148,48.787 35,0003,0005,0963.5,+23.6,057,0136,1752053448,48.816 35,0003,0005,0963.8,+23.3,058,0101,1752053748,48.827 35,0003,0005,0964.0,+22.9,058,0099,1752054048,48.817 35,0003,0005,0964.0,+22.8,058,0107,1752054348,48.81 35,0002,0003,0964.1,+22.3,059,0115,1752054648,48.8 37,0002,0003,0964.1,+22.4,059,0108,1752054948,48.792 35,0002,0003,0964.1,+22.3,059,0135,1752055248,48.786 35,0002,0003,0964.1,+22.8,058,0126,1752055548,48.789 35,0003,0005,0964.2,+22.5,059,0101,1752055848,48.788 33,0002,0003,0964.1,+22.4,058,0114,1752056148,48.776 35,0003,0005,0964.2,+21.8,059,0128,1752056448,48.778 35,0002,0003,0964.2,+22.0,059,0116,1752056748,48.88 35,0002,0003,0964.4,+21.9,059,0110,1752057048,48.918 37,0002,0003,0964.6,+21.8,059,0101,1752057348,48.907 33,0002,0003,0964.6,+21.5,060,0110,1752057648,48.898 35,0002,0003,0964.3,+21.9,061,0128,1752057948,48.889 33,0002,0003,0964.8,+21.6,064,0112,1752058248,48.899 35,0002,0003,0964.4,+21.4,063,0136,1752058548,48.897 33,0002,0003,0964.5,+21.4,066,0128,1752058848,48.892 30,0003,0005,0964.6,+21.3,065,0139,1752059148,48.882 33,0002,0003,0964.4,+21.4,065,0124,1752059448,48.879 33,0002,0003,0964.4,+21.4,066,0113,1752059748,48.882 33,0003,0005,0964.7,+21.5,065,0125,1752060048,48.869 33,0004,0006,0964.7,+21.5,065,0127,1752060348,48.976 33,0003,0005,0964.6,+21.5,063,0132,1752060649,49.019 30,0003,0005,0964.7,+21.6,063,0115,1752060949,49.02 35,0002,0003,0964.8,+21.8,063,0116,1752061249,49.018 35,0003,0005,0964.8,+21.9,062,0109,1752061549,49.008 33,0002,0003,0964.7,+21.8,062,0108,1752061848,48.991 35,0002,0003,0964.7,+21.5,062,0130,1752062148,48.983 35,0002,0003,0964.7,+21.5,062,0100,1752062448,48.986 35,0002,0003,0964.9,+21.1,063,0129,1752062748,48.977 35,0002,0003,0964.8,+21.4,062,0124,1752063048,48.976 35,0002,0003,0964.9,+21.2,063,0130,1752063348,48.98 35,0002,0003,0965.2,+21.4,062,0115,1752063648,48.97 33,0003,0005,0965.1,+21.3,062,0138,1752063949,49.075 35,0003,0005,0965.0,+21.3,062,0113,1752064249,49.111 35,0002,0003,0965.2,+21.3,062,0140,1752064549,49.111 35,0002,0003,0965.5,+21.1,061,0126,1752064849,49.108 35,0002,0003,0965.3,+20.9,062,0123,1752065149,49.098 35,0003,0005,0965.5,+20.9,062,0106,1752065449,49.093 35,0003,0005,0965.4,+21.0,061,0115,1752065749,49.091 35,0002,0003,0965.6,+21.2,061,0105,1752066049,49.087 37,0003,0005,0965.5,+21.4,061,0122,1752066349,49.078 35,0003,0005,0965.5,+21.7,060,0096,1752066649,49.082 35,0003,0005,0965.5,+21.8,059,0111,1752066949,49.078 35,0003,0005,0965.7,+21.9,055,0123,1752067249,49.072 35,0003,0005,0965.5,+22.1,054,0134,1752067549,49.188 35,0002,0003,0965.8,+21.8,053,0126,1752067849,49.224 35,0002,0003,0965.9,+22.1,056,0115,1752068149,49.224 35,0002,0003,0965.7,+22.0,054,0105,1752068449,49.217 35,0002,0003,0965.7,+22.0,056,0114,1752068749,49.212 35,0002,0003,0965.7,+22.2,055,0121,1752069049,49.208 35,0002,0003,0965.7,+22.3,054,0129,1752069349,49.202 33,0002,0003,0965.9,+22.3,052,0114,1752069649,49.191 35,0002,0003,0965.8,+22.6,049,0110,1752069949,49.196 35,0002,0003,0965.8,+22.3,050,0109,1752070249,49.186 35,0001,0002,0965.7,+22.6,047,0138,1752070549,49.185 35,0002,0003,0965.7,+22.6,047,0133,1752070849,49.173 35,0001,0002,0966.1,+22.5,046,0104,1752071149,49.288 35,0001,0002,0966.2,+22.1,046,0115,1752071449,49.326 35,0001,0002,0966.0,+22.5,047,0104,1752071749,49.324 35,0002,0003,0965.9,+22.4,045,0088,1752072049,49.319 35,0002,0003,0966.0,+22.4,045,0113,1752072349,49.312 35,0002,0003,0966.0,+22.7,045,0142,1752072649,49.308 35,0002,0003,0966.1,+22.7,045,0107,1752072949,49.299 35,0003,0005,0966.3,+23.0,046,0122,1752073249,49.306 35,0002,0003,0966.2,+23.2,039,0110,1752073549,49.296 35,0002,0003,0966.3,+23.0,036,0116,1752073849,49.289 35,0003,0005,0966.4,+22.9,035,0116,1752074149,49.284 37,0003,0005,0966.4,+22.3,034,0099,1752074449,49.278 37,0003,0005,0966.3,+21.9,035,0118,1752074749,49.385 33,0003,0005,0966.4,+21.6,035,0119,1752075049,49.426 37,0002,0003,0966.4,+21.6,035,0120,1752075349,49.421 35,0003,0005,0966.4,+21.6,035,0124,1752075649,49.411 35,0002,0003,0966.3,+21.4,037,0119,1752075949,49.419 35,0002,0003,0966.6,+20.7,045,0114,1752076249,49.416 35,0003,0005,0966.3,+20.4,045,0110,1752076549,49.402 37,0003,0005,0966.5,+20.4,046,0131,1752076849,49.4 35,0004,0006,0966.8,+20.1,046,0112,1752077149,49.393 35,0003,0005,0966.8,+20.2,046,0107,1752077449,49.392 35,0003,0005,0967.0,+19.6,048,0134,1752077749,49.39 37,0005,0007,0966.9,+19.7,048,0123,1752078049,49.381 37,0003,0005,0966.9,+19.5,048,0112,1752078349,49.486 37,0004,0006,0967.1,+19.5,048,0108,1752078649,49.532 37,0003,0005,0967.4,+20.1,040,0098,1752078949,49.516 37,0003,0005,0967.3,+20.2,039,0106,1752079249,49.515 35,0004,0006,0967.4,+20.3,038,0108,1752079549,49.511 35,0003,0005,0967.4,+20.4,037,0121,1752079849,49.51 37,0005,0007,0967.6,+19.7,048,0101,1752080149,49.509 37,0004,0006,0967.7,+19.6,048,0100,1752080449,49.497 37,0005,0007,0967.7,+19.8,044,0124,1752080749,49.503 37,0003,0005,0967.9,+19.7,042,0098,1752081049,49.495 37,0003,0005,0967.4,+19.7,039,0114,1752081349,49.488 35,0003,0005,0967.5,+19.6,039,0100,1752081649,49.479 37,0004,0006,0967.7,+19.6,040,0114,1752081949,49.581 37,0003,0005,0967.6,+19.4,042,0130,1752082249,49.627 37,0004,0006,0967.8,+19.1,043,0112,1752082549,49.633 37,0004,0006,0967.7,+19.1,042,0116,1752082849,49.622 35,0003,0005,0967.9,+19.2,041,0094,1752083149,49.611 37,0003,0005,0967.8,+19.1,043,0112,1752083449,49.597 35,0004,0006,0967.6,+19.0,043,0125,1752083749,49.608 37,0002,0003,0967.8,+19.0,040,0126,1752084049,49.602 37,0002,0003,0967.5,+18.8,040,0099,1752084349,49.59 37,0002,0003,0967.8,+18.8,039,0117,1752084649,49.59 37,0002,0003,0967.7,+18.8,040,0125,1752084949,49.579 37,0002,0003,0967.5,+18.7,039,0095,1752085249,49.573 37,0002,0003,0968.1,+18.6,040,0110,1752085549,49.685 37,0002,0003,0968.0,+18.5,041,0126,1752085849,49.726 37,0002,0003,0967.9,+18.2,042,0112,1752086149,49.729 37,0003,0005,0968.1,+18.2,042,0115,1752086449,49.717 35,0002,0003,0968.2,+18.2,042,0129,1752086749,49.71 35,0002,0003,0968.5,+18.3,042,0102,1752087049,49.709 37,0002,0003,0968.0,+18.1,042,0121,1752087349,49.704 40,0001,0002,0968.3,+18.0,043,0114,1752087649,49.707 37,0002,0003,0968.2,+18.1,043,0121,1752087949,49.698 37,0002,0003,0968.4,+18.3,041,0126,1752088249,49.695 40,0001,0002,0968.1,+18.2,043,0117,1752088549,49.693 40,0001,0002,0968.4,+17.7,045,0120,1752088849,49.692 37,0002,0003,0968.3,+17.7,044,0128,1752089149,49.787 37,0002,0003,0968.2,+17.4,045,0116,1752089449,49.826 40,0002,0003,0968.3,+17.4,046,0117,1752089749,49.819 40,0002,0003,0968.6,+17.6,045,0125,1752090049,49.817 37,0003,0005,0968.8,+17.7,045,0107,1752090349,49.826 37,0004,0006,0968.9,+17.4,046,0124,1752090649,49.824 40,0006,0008,0968.4,+17.6,046,0121,1752090949,49.808 37,0002,0003,0968.5,+17.5,047,0122,1752091249,49.804 40,0002,0003,0968.8,+17.4,046,0118,1752091549,49.801 37,0002,0003,0968.8,+16.7,049,0123,1752091849,49.799 37,0002,0003,0968.6,+17.1,048,0112,1752092149,49.789 37,0002,0003,0968.5,+17.3,047,0126,1752092449,49.776 37,0002,0003,0968.7,+17.1,049,0102,1752092749,49.887 37,0002,0003,0968.6,+16.5,050,0095,1752093049,49.921 40,0003,0005,0968.6,+17.3,050,0123,1752093349,49.921 40,0003,0005,0968.8,+16.6,051,0110,1752093649,49.912 37,0003,0005,0969.1,+16.7,051,0101,1752093949,49.913 37,0003,0005,0969.0,+16.6,050,0122,1752094249,49.91 40,0003,0005,0969.1,+16.8,050,0100,1752094549,49.905 37,0003,0005,0969.3,+16.7,051,0105,1752094849,49.899 40,0003,0005,0969.1,+16.2,052,0123,1752095149,49.891 37,0003,0005,0969.2,+16.4,052,0120,1752095449,49.897 37,0003,0005,0969.4,+16.2,052,0105,1752095749,49.882 40,0003,0005,0969.2,+16.1,052,0127,1752096049,49.875 40,0003,0005,0969.2,+16.0,052,0119,1752096349,49.989 40,0004,0006,0969.0,+15.8,052,0130,1752096650,50.028 37,0003,0005,0969.1,+16.1,052,0130,1752096950,50.03 40,0003,0005,0968.9,+16.0,053,0126,1752097250,50.027 40,0003,0005,0969.0,+16.1,053,0116,1752097550,50.021 40,0003,0005,0968.9,+15.9,053,0120,1752097850,50.015 37,0003,0005,0968.6,+15.9,054,0116,1752098150,50.021 40,0003,0005,0969.0,+15.6,054,0107,1752098450,50.006 40,0004,0006,0968.5,+16.1,053,0127,1752098749,49.999 37,0004,0006,0968.6,+15.7,053,0111,1752099050,50.005 40,0002,0003,0968.9,+15.5,054,0108,1752099349,49.994 37,0003,0005,0968.7,+15.9,052,0143,1752099649,49.989 40,0003,0005,0968.9,+15.6,054,0123,1752099950,50.098 40,0003,0005,0968.5,+15.3,054,0099,1752100250,50.141 40,0003,0005,0968.6,+15.3,054,0113,1752100550,50.139 40,0003,0005,0968.3,+15.4,055,0121,1752100850,50.141 40,0004,0006,0968.5,+15.4,055,0120,1752101150,50.136 37,0004,0006,0968.8,+15.5,055,0143,1752101450,50.129 40,0003,0005,0968.3,+15.4,055,0126,1752101750,50.123 40,0003,0005,0968.4,+15.4,056,0118,1752102050,50.119 40,0003,0005,0968.6,+15.5,055,0118,1752102350,50.121 40,0004,0006,0968.6,+15.4,055,0114,1752102650,50.109 40,0013,0017,0968.2,+15.7,054,0129,1752102950,50.11 40,0003,0005,0968.4,+15.5,054,0114,1752103250,50.106 40,0003,0005,0968.3,+15.7,054,0101,1752103550,50.22 37,0003,0005,0968.1,+15.5,056,0116,1752103850,50.263 40,0006,0008,0968.2,+15.6,055,0120,1752104150,50.255 40,0004,0006,0968.2,+15.9,054,0128,1752104450,50.258 40,0003,0005,0968.4,+16.4,052,0112,1752104750,50.25 40,0004,0006,0968.2,+16.3,053,0121,1752105050,50.242 37,0003,0005,0968.4,+16.4,053,0109,1752105350,50.233 37,0003,0005,0968.2,+16.3,054,0110,1752105650,50.238 40,0009,0012,0968.4,+16.5,053,0110,1752105950,50.227 40,0004,0006,0968.3,+16.5,053,0111,1752106250,50.22 40,0004,0006,0968.4,+16.5,053,0127,1752106550,50.226 40,0003,0005,0968.5,+16.6,052,0124,1752106850,50.219 40,0003,0005,0968.3,+16.6,052,0117,1752107150,50.321 37,0003,0005,0968.2,+16.6,052,0118,1752107450,50.368 37,0002,0003,0968.3,+16.7,052,0114,1752107750,50.367 37,0003,0005,0968.5,+16.9,051,0115,1752108050,50.362 40,0004,0006,0968.4,+16.7,052,0120,1752108350,50.363 37,0004,0006,0968.0,+16.6,052,0143,1752108650,50.36 37,0002,0003,0968.1,+16.9,053,0115,1752108950,50.361 37,0003,0005,0968.1,+16.6,053,0112,1752109250,50.344 37,0003,0005,0968.1,+16.6,053,0116,1752109550,50.345 37,0004,0006,0968.0,+16.2,055,0117,1752109850,50.348 40,0004,0006,0968.0,+16.2,055,0124,1752110150,50.335 99,0003,0005,0968.1,+16.3,055,0122,1752110450,50.335 37,0003,0005,0967.9,+16.2,055,0103,1752110750,50.438 40,0004,0006,0967.8,+15.8,055,0115,1752111050,50.479 40,0003,0005,0968.0,+15.9,056,0115,1752111350,50.479 40,0006,0008,0968.1,+15.9,056,0098,1752111650,50.488 37,0002,0003,0968.1,+15.6,057,0120,1752111950,50.476 37,0003,0005,0968.1,+15.4,057,0127,1752112250,50.463 40,0004,0006,0967.9,+15.3,057,0120,1752112550,50.456 37,0004,0006,0968.1,+15.5,057,0120,1752112850,50.463 40,0005,0007,0968.2,+15.7,056,0103,1752113150,50.445 40,0003,0005,0968.2,+15.6,057,0115,1752113450,50.451 37,0004,0006,0968.3,+15.6,057,0148,1752113750,50.45 40,0004,0006,0968.1,+15.4,059,0122,1752114050,50.444 37,0004,0006,0967.9,+15.3,059,0120,1752114350,50.537 37,0005,0007,0967.9,+14.6,062,0100,1752114650,50.583 40,0003,0005,0968.0,+15.0,060,0100,1752114950,50.574 37,0005,0007,0967.9,+14.9,060,0111,1752115250,50.578 37,0004,0006,0967.8,+15.1,060,0125,1752115550,50.581 40,0007,0010,0968.0,+15.0,060,0129,1752115850,50.575 40,0004,0006,0968.2,+15.0,060,0116,1752116150,50.562 40,0004,0006,0968.0,+15.1,060,0130,1752116450,50.57 37,0004,0006,0968.3,+14.9,060,0128,1752116750,50.556 37,0003,0005,0968.2,+14.8,060,0143,1752117050,50.547 40,0003,0005,0968.4,+14.9,060,0098,1752117350,50.541 37,0003,0005,0968.3,+14.6,062,0117,1752117650,50.55 37,0003,0005,0968.2,+14.6,060,0124,1752117950,50.646 40,0004,0006,0968.1,+14.4,061,0116,1752118250,50.687 37,0003,0005,0968.3,+14.9,060,0128,1752118550,50.688 37,0004,0006,0968.5,+14.9,060,0116,1752118850,50.686 37,0004,0006,0968.3,+14.6,062,0097,1752119150,50.68 37,0004,0006,0968.2,+14.4,063,0131,1752119450,50.677 40,0004,0006,0968.6,+14.7,062,0109,1752119750,50.673 40,0004,0006,0968.5,+15.0,061,0120,1752120050,50.673 37,0004,0006,0968.3,+15.7,060,0112,1752120350,50.668 37,0004,0006,0968.6,+15.4,061,0119,1752120650,50.657 37,0003,0005,0968.6,+15.7,059,0113,1752120950,50.66 37,0004,0006,0968.2,+16.0,059,0124,1752121250,50.66 37,0004,0006,0968.6,+16.3,060,0107,1752121550,50.769 37,0005,0007,0968.5,+16.5,058,0130,1752121850,50.804 37,0006,0008,0968.6,+16.8,058,0106,1752122150,50.805 37,0004,0006,0968.6,+17.0,055,0124,1752122450,50.803 40,0003,0005,0968.4,+17.3,055,0128,1752122750,50.801 37,0003,0005,0968.6,+17.3,054,0103,1752123050,50.787 35,0003,0005,0968.9,+17.5,055,0111,1752123350,50.781 40,0004,0006,0968.8,+17.6,057,0095,1752123650,50.778 37,0002,0003,0968.9,+17.8,054,0118,1752123950,50.787 35,0003,0005,0968.9,+18.2,051,0106,1752124250,50.779 37,0002,0003,0968.8,+18.2,050,0118,1752124550,50.777 37,0002,0003,0968.6,+18.5,048,0144,1752124850,50.772 35,0003,0005,0968.9,+18.6,049,0107,1752125150,50.874 35,0003,0005,0968.9,+18.9,049,0124,1752125450,50.913 37,0002,0003,0968.8,+18.9,049,0125,1752125750,50.912 37,0003,0005,0968.9,+18.7,049,0100,1752126050,50.91 35,0002,0003,0968.7,+18.8,049,0131,1752126350,50.908 37,0003,0005,0968.8,+19.3,049,0127,1752126650,50.901 37,0002,0003,0968.8,+19.6,048,0113,1752126950,50.901 37,0002,0003,0968.8,+19.6,047,0129,1752127250,50.902 35,0002,0003,0968.8,+20.0,046,0126,1752127550,50.888 35,0002,0003,0968.9,+20.4,046,0120,1752127850,50.883 37,0002,0003,0968.9,+20.7,046,0127,1752128150,50.882 37,0002,0003,0969.0,+20.9,044,0123,1752128450,50.874 37,0002,0003,0969.0,+21.2,044,0121,1752128750,50.992 99,0002,0003,0968.8,+21.4,044,0118,1752129051,51.029 37,0002,0003,0968.6,+21.8,043,0116,1752129351,51.032 35,0002,0003,0969.0,+21.6,041,0104,1752129651,51.015 35,0002,0003,0968.8,+21.6,043,0119,1752129951,51.022 37,0002,0003,0968.6,+21.9,043,0143,1752130251,51.015 37,0002,0003,0968.8,+22.5,041,0112,1752130851,51.005 35,0002,0003,0968.7,+22.9,039,0092,1752131150,50.997 35,0005,0007,0968.7,+23.5,037,0133,1752131450,50.997 35,0002,0003,0968.5,+23.7,036,0110,1752131750,50.992 35,0002,0003,0968.4,+23.7,035,0108,1752132050,50.99 35,0003,0005,0968.6,+24.0,035,0109,1752132351,51.099 35,0001,0002,0968.7,+24.3,035,0129,1752132651,51.129 35,0002,0003,0968.5,+24.0,034,0113,1752132951,51.126 35,0003,0005,0968.6,+24.2,035,0127,1752133251,51.131 35,0001,0002,0968.3,+24.8,035,0119,1752133551,51.126 35,0002,0003,0968.6,+25.0,033,0113,1752133851,51.123 35,0002,0003,0968.4,+24.7,034,0136,1752134151,51.113 33,0002,0003,0968.6,+25.3,033,0125,1752134451,51.101 33,0003,0005,0968.4,+25.0,033,0119,1752134751,51.121 35,0002,0003,0968.6,+25.3,032,0108,1752135051,51.11 33,0002,0003,0968.6,+25.7,033,0103,1752135351,51.104 33,0002,0003,0968.6,+25.4,031,0116,1752135651,51.107 33,0002,0003,0968.4,+25.8,031,0116,1752135951,51.211 33,0002,0003,0968.4,+25.8,030,0113,1752136251,51.249 35,0002,0003,0968.6,+25.7,030,0125,1752136551,51.242 33,0002,0003,0968.5,+26.4,031,0104,1752136851,51.24 33,0002,0003,0968.5,+25.8,030,0116,1752137151,51.232 35,0002,0003,0968.4,+26.0,029,0127,1752137451,51.228 35,0002,0003,0968.4,+26.6,030,0113,1752137751,51.23 33,0003,0005,0968.6,+26.5,028,0124,1752138051,51.227 33,0002,0003,0968.3,+26.7,030,0119,1752138351,51.215 33,0003,0005,0968.4,+26.7,028,0110,1752138651,51.225 33,0002,0003,0968.4,+26.4,029,0128,1752138951,51.211 33,0002,0003,0968.1,+27.4,028,0127,1752139251,51.212 33,0002,0003,0968.3,+27.1,028,0114,1752139551,51.315 33,0002,0003,0968.4,+27.0,028,0123,1752139851,51.36 33,0002,0003,0968.2,+27.5,026,0132,1752140151,51.358 35,0003,0005,0968.3,+27.5,028,0115,1752140451,51.353 35,0003,0005,0968.2,+27.7,028,0109,1752140751,51.346 33,0002,0003,0968.1,+27.4,028,0113,1752141051,51.35 33,0003,0005,0968.1,+27.2,027,0134,1752141351,51.339 33,0003,0005,0968.3,+27.1,027,0124,1752141651,51.335 33,0002,0003,0968.3,+27.6,027,0110,1752141951,51.334 33,0002,0003,0968.0,+26.5,027,0112,1752142251,51.329 33,0003,0005,0968.4,+27.1,027,0117,1752142551,51.325 33,0002,0003,0968.1,+27.4,028,0115,1752142851,51.319 33,0002,0003,0968.1,+27.3,026,0110,1752143151,51.425 35,0002,0003,0968.3,+26.4,026,0122,1752143451,51.472 33,0003,0005,0968.1,+25.9,028,0121,1752143751,51.469 33,0003,0005,0968.2,+25.5,030,0124,1752144051,51.453 33,0002,0003,0968.3,+26.8,030,0120,1752144351,51.446 33,0003,0005,0968.0,+26.6,029,0125,1752144651,51.442 33,0004,0006,0968.1,+25.8,030,0107,1752144951,51.446 35,0004,0006,0968.4,+25.3,032,0121,1752145251,51.435 35,0003,0005,0968.4,+24.9,032,0118,1752145551,51.425 35,0005,0007,0968.3,+24.3,034,0112,1752145851,51.415 35,0004,0006,0968.2,+24.2,034,0116,1752146151,51.415 35,0004,0006,0968.4,+24.5,034,0132,1752146451,51.407 35,0004,0006,0968.4,+24.4,035,0135,1752146751,51.513 35,0004,0006,0968.4,+24.7,035,0099,1752147051,51.566 35,0004,0006,0968.2,+24.9,034,0129,1752147351,51.556 37,0005,0007,0968.3,+24.8,034,0101,1752147651,51.551 35,0004,0006,0968.1,+24.6,034,0109,1752147951,51.547 33,0004,0006,0968.2,+24.5,034,0124,1752148251,51.542 35,0003,0005,0968.2,+24.6,034,0114,1752148551,51.539 35,0004,0006,0968.1,+25.0,034,0112,1752148851,51.543 35,0004,0006,0968.4,+25.0,034,0085,1752149151,51.533 35,0005,0007,0968.4,+25.0,034,0108,1752149451,51.531 35,0003,0005,0968.6,+24.5,034,0101,1752149751,51.533 35,0004,0006,0968.3,+25.1,034,0120,1752150051,51.515 33,0003,0005,0968.3,+26.0,033,0125,1752150351,51.638 35,0004,0006,0968.5,+26.5,031,0121,1752150651,51.67 33,0003,0005,0968.3,+26.3,031,0100,1752150951,51.673 33,0004,0006,0968.6,+26.5,032,0130,1752151251,51.673 35,0004,0006,0968.3,+26.3,029,0112,1752151551,51.665 33,0005,0007,0968.6,+25.8,030,0130,1752151851,51.659 35,0004,0006,0968.3,+26.6,030,0128,1752152151,51.656 35,0004,0006,0968.4,+26.0,031,0113,1752152451,51.656 35,0004,0006,0968.4,+25.6,031,0104,1752152751,51.655 33,0004,0006,0968.5,+25.5,031,0133,1752153051,51.636 35,0004,0006,0968.4,+25.2,032,0108,1752153351,51.635 33,0004,0006,0968.6,+24.9,033,0122,1752153651,51.627 35,0005,0007,0968.7,+24.9,033,0117,1752153951,51.737 33,0005,0007,0968.6,+24.8,034,0138,1752154251,51.767 35,0005,0007,0968.4,+24.4,035,0133,1752154551,51.767 33,0005,0007,0968.6,+24.3,034,0137,1752154851,51.768 35,0005,0007,0968.7,+24.4,033,0107,1752155151,51.761 35,0005,0007,0968.5,+24.4,034,0128,1752155451,51.761 35,0005,0007,0968.6,+24.9,034,0121,1752155751,51.755 35,0004,0006,0968.8,+24.9,033,0121,1752156051,51.745 35,0004,0006,0968.3,+24.8,034,0121,1752156351,51.736 35,0004,0006,0968.7,+25.0,033,0103,1752156651,51.738 35,0004,0006,0968.7,+25.1,033,0110,1752156951,51.74 35,0003,0005,0969.0,+24.6,033,0106,1752157251,51.726 35,0004,0006,0968.6,+24.7,033,0121,1752157551,51.837 35,0004,0006,0968.6,+24.5,033,0131,1752157851,51.861 35,0003,0005,0968.9,+24.3,034,0116,1752158151,51.861 35,0003,0005,0968.8,+24.3,034,0098,1752158451,51.863 33,0003,0005,0968.8,+24.2,034,0142,1752158751,51.852 35,0004,0006,0968.6,+24.5,033,0118,1752159051,51.851 35,0003,0005,0968.5,+24.9,033,0114,1752159351,51.849 35,0003,0005,0968.6,+24.9,032,0105,1752159651,51.838 35,0003,0005,0968.6,+24.5,033,0116,1752159951,51.832 35,0004,0006,0968.6,+24.1,033,0114,1752160251,51.833 35,0003,0005,0968.5,+24.1,033,0129,1752160551,51.83 35,0003,0005,0968.8,+23.8,033,0132,1752160851,51.82 35,0004,0006,0968.6,+23.8,034,0118,1752161151,51.927 35,0003,0005,0968.6,+23.8,034,0126,1752161451,51.96 35,0003,0005,0968.5,+23.9,033,0116,1752161751,51.957 35,0003,0005,0968.5,+24.0,032,0106,1752162051,51.951 35,0003,0005,0968.7,+24.2,032,0105,1752162351,51.951 33,0003,0005,0968.8,+24.2,032,0146,1752162651,51.949 35,0003,0005,0968.5,+24.1,033,0122,1752162951,51.935 35,0003,0005,0968.7,+24.1,033,0122,1752163251,51.937 35,0003,0005,0968.9,+23.9,032,0107,1752163551,51.935 35,0003,0005,0969.0,+23.6,033,0120,1752163851,51.932 35,0002,0003,0969.0,+23.6,033,0112,1752164151,51.925 35,0002,0003,0969.0,+23.5,033,0126,1752164451,51.917 35,0002,0003,0968.8,+23.5,034,0113,1752164752,52.032 35,0002,0003,0968.9,+23.3,035,0126,1752165052,52.069 35,0003,0005,0968.6,+23.2,034,0107,1752165352,52.058 35,0002,0003,0969.0,+23.1,035,0129,1752165652,52.055 37,0002,0003,0968.7,+23.0,035,0104,1752165952,52.048 35,0001,0002,0968.9,+22.7,036,0117,1752166252,52.041 35,0002,0003,0969.0,+22.6,037,0128,1752166552,52.038 35,0002,0003,0968.9,+22.5,037,0112,1752166852,52.033 35,0003,0005,0969.0,+22.3,038,0149,1752167152,52.028 35,0003,0005,0969.0,+22.3,037,0136,1752167452,52.015 35,0002,0003,0969.2,+22.2,037,0128,1752167752,52.007 37,0003,0005,0969.1,+22.1,038,0105,1752168052,52.013 37,0002,0003,0969.0,+22.0,038,0133,1752168352,52.117 35,0003,0005,0969.4,+21.8,039,0104,1752168652,52.16 35,0002,0003,0969.4,+21.8,038,0119,1752168952,52.155 37,0003,0005,0969.4,+21.5,039,0116,1752169252,52.147 35,0003,0005,0969.3,+21.6,039,0123,1752169552,52.154 35,0003,0005,0969.0,+21.7,039,0123,1752169852,52.138 37,0003,0005,0969.2,+21.3,041,0098,1752170152,52.133 37,0003,0005,0969.5,+21.2,041,0134,1752170452,52.122 37,0003,0005,0969.6,+21.1,042,0110,1752170752,52.123 37,0004,0006,0969.4,+20.6,042,0108,1752171052,52.12 37,0003,0005,0969.6,+20.4,043,0119,1752171352,52.11 35,0003,0005,0969.5,+20.0,044,0129,1752171652,52.102 37,0003,0005,0969.8,+19.8,045,0109,1752171952,52.21 37,0003,0005,0969.3,+19.9,044,0116,1752172252,52.255 37,0003,0005,0969.9,+19.7,044,0110,1752172552,52.254 37,0003,0005,0969.6,+19.6,044,0127,1752172852,52.246 37,0003,0005,0969.8,+19.3,046,0106,1752173152,52.242 37,0004,0006,0969.7,+19.2,046,0120,1752173452,52.234 35,0003,0005,0969.9,+18.9,047,0100,1752173752,52.242 37,0003,0005,0969.7,+18.9,046,0126,1752174052,52.217 37,0003,0005,0969.8,+19.0,046,0109,1752174352,52.215 37,0003,0005,0969.9,+18.9,046,0111,1752174652,52.214 37,0003,0005,0970.0,+18.8,046,0106,1752174952,52.22 40,0003,0005,0970.1,+18.7,047,0095,1752175252,52.206 37,0003,0005,0970.1,+18.6,047,0112,1752175552,52.312 37,0004,0006,0970.0,+18.6,048,0139,1752175852,52.342 40,0003,0005,0970.2,+18.5,048,0130,1752176152,52.347 37,0003,0005,0970.3,+18.4,048,0119,1752176452,52.344 37,0003,0005,0970.1,+18.3,048,0106,1752176752,52.33 37,0003,0005,0970.2,+18.1,049,0103,1752177052,52.334 37,0004,0006,0970.1,+18.0,049,0138,1752177352,52.328 37,0003,0005,0970.4,+17.8,050,0100,1752177652,52.314 37,0004,0006,0970.3,+17.9,050,0131,1752177952,52.326 40,0004,0006,0970.3,+17.7,050,0124,1752178252,52.316 37,0004,0006,0970.3,+17.7,050,0113,1752178552,52.307 37,0004,0006,0969.8,+17.9,050,0105,1752178852,52.392 37,0004,0006,0970.1,+17.7,051,0117,1752179152,52.414 37,0003,0005,0970.4,+17.7,050,0135,1752179452,52.462 37,0004,0006,0970.4,+17.8,050,0100,1752179752,52.458 40,0004,0006,0970.4,+17.8,050,0119,1752180052,52.458 37,0005,0007,0970.4,+17.8,052,0119,1752180352,52.45 40,0004,0006,0970.3,+17.7,052,0119,1752180652,52.449 37,0004,0006,0970.6,+17.6,051,0135,1752180952,52.441 37,0003,0005,0970.3,+17.6,051,0108,1752181252,52.434 40,0003,0005,0970.4,+17.6,050,0122,1752181552,52.44 40,0003,0005,0970.6,+17.5,050,0105,1752181852,52.428 37,0003,0005,0970.5,+17.5,051,0120,1752182152,52.425 40,0003,0005,0970.4,+17.6,052,0103,1752182452,52.422 40,0005,0007,0970.5,+17.5,051,0111,1752182752,52.533 37,0002,0003,0970.6,+17.5,051,0104,1752183052,52.572 37,0004,0006,0970.3,+17.4,051,0106,1752183352,52.565 40,0004,0006,0970.2,+17.3,051,0107,1752183652,52.556 37,0003,0005,0970.5,+17.5,052,0119,1752183952,52.553 37,0004,0006,0970.5,+17.4,052,0131,1752184252,52.569 37,0004,0006,0970.2,+17.3,052,0122,1752184552,52.547 37,0004,0006,0970.5,+17.4,052,0122,1752184852,52.551 37,0005,0007,0970.3,+17.3,052,0115,1752185152,52.544 40,0005,0007,0970.3,+17.4,051,0127,1752185452,52.546 37,0004,0006,0970.0,+17.5,052,0128,1752185752,52.534 40,0005,0007,0970.2,+17.3,052,0136,1752186052,52.53 40,0015,0021,0970.4,+17.0,054,0103,1752186352,52.632 40,0004,0006,0970.2,+17.1,053,0131,1752186652,52.67 40,0005,0007,0970.0,+17.2,053,0121,1752186952,52.669 40,0013,0017,0970.3,+17.0,054,0145,1752187252,52.668 40,0004,0006,0970.2,+17.1,054,0094,1752187552,52.661 40,0006,0008,0970.0,+16.9,055,0134,1752187852,52.658 40,0005,0007,0970.2,+16.8,056,0114,1752188152,52.655 37,0003,0005,0970.0,+16.8,055,0116,1752188452,52.648 37,0003,0005,0970.3,+17.0,054,0126,1752188752,52.647 40,0003,0005,0970.0,+16.9,053,0105,1752189052,52.642 40,0004,0006,0970.0,+17.2,052,0114,1752189352,52.642 40,0018,0024,0970.0,+17.0,052,0121,1752189652,52.632 40,0004,0006,0970.0,+17.1,052,0150,1752189952,52.748 40,0004,0006,0970.1,+17.0,052,0107,1752190252,52.785 37,0004,0006,0970.1,+16.9,054,0126,1752190552,52.787 37,0003,0005,0969.7,+17.0,054,0138,1752190852,52.776 40,0003,0005,0970.1,+17.1,053,0114,1752191152,52.77 37,0003,0005,0969.8,+17.0,053,0108,1752191452,52.766 40,0003,0005,0970.0,+16.8,054,0114,1752191752,52.767 40,0005,0007,0969.9,+16.8,053,0126,1752192052,52.759 37,0003,0005,0970.1,+16.8,053,0126,1752192352,52.746 40,0002,0003,0969.8,+16.7,053,0110,1752192652,52.756 40,0003,0005,0970.0,+16.7,053,0120,1752192952,52.749 40,0004,0006,0969.8,+16.6,053,0116,1752193252,52.74 40,0003,0005,0970.0,+16.6,053,0117,1752193552,52.854 37,0003,0005,0969.6,+16.7,053,0120,1752193852,52.888 40,0003,0005,0969.7,+16.6,053,0103,1752194152,52.882 40,0003,0005,0969.7,+16.6,053,0126,1752194452,52.882 40,0003,0005,0969.8,+16.5,053,0121,1752194752,52.876 37,0006,0008,0970.1,+16.5,053,0122,1752195052,52.862 37,0003,0005,0969.9,+16.5,053,0132,1752195352,52.865 40,0003,0005,0969.8,+16.4,054,0123,1752195652,52.857 40,0003,0005,0969.8,+16.3,054,0131,1752195952,52.847 40,0002,0003,0969.7,+16.3,053,0104,1752196252,52.85 37,0006,0008,0970.0,+16.4,053,0121,1752196552,52.836 40,0003,0005,0969.9,+16.4,053,0125,1752196852,52.844 37,0005,0007,0969.8,+16.2,054,0119,1752197152,52.958 40,0005,0007,0969.6,+16.3,053,0096,1752197452,52.988 37,0004,0006,0969.8,+16.3,054,0123,1752197752,52.985 40,0003,0005,0969.6,+16.1,055,0108,1752198052,52.99 40,0003,0005,0969.7,+16.0,054,0125,1752198352,52.972 40,0003,0005,0969.8,+16.0,054,0130,1752198652,52.972 37,0005,0007,0969.6,+15.8,056,0114,1752198952,52.973 37,0003,0005,0969.9,+16.0,054,0129,1752199252,52.964 40,0003,0005,0969.8,+16.0,054,0116,1752199552,52.957 40,0004,0006,0969.5,+15.9,054,0114,1752199852,52.946 40,0009,0012,0969.6,+15.9,054,0125,1752200152,52.938 40,0004,0006,0969.8,+16.0,054,0106,1752200452,52.933 40,0003,0005,0969.8,+16.1,054,0108,1752200753,53.052 37,0004,0006,0969.6,+15.9,054,0109,1752201053,53.089 40,0003,0005,0969.8,+15.9,053,0110,1752201353,53.093 40,0003,0005,0969.6,+15.9,054,0127,1752201653,53.091 37,0003,0005,0969.6,+15.8,054,0117,1752201953,53.088 40,0003,0005,0969.5,+15.9,054,0132,1752202253,53.072 37,0003,0005,0969.6,+15.8,054,0124,1752202553,53.073 40,0005,0007,0969.7,+15.6,055,0131,1752202853,53.074 40,0007,0010,0969.8,+15.5,055,0111,1752203153,53.066 40,0004,0006,0969.4,+15.5,056,0118,1752203453,53.069 40,0004,0006,0970.0,+15.6,055,0138,1752203753,53.063 40,0005,0007,0969.7,+15.8,055,0112,1752204053,53.058 37,0004,0006,0969.7,+15.6,055,0124,1752204353,53.163 40,0003,0005,0969.6,+15.6,055,0114,1752204653,53.212 40,0004,0006,0969.9,+15.6,055,0128,1752204953,53.209 40,0003,0005,0969.7,+15.5,056,0118,1752205253,53.212 37,0003,0005,0970.0,+15.6,055,0105,1752205553,53.2 40,0005,0007,0969.8,+15.9,054,0113,1752205853,53.205 40,0003,0005,0970.1,+16.1,054,0113,1752206153,53.203 37,0004,0006,0969.9,+16.2,054,0116,1752206453,53.183 40,0004,0006,0970.0,+16.3,055,0119,1752206753,53.184 37,0004,0006,0970.1,+16.2,057,0117,1752207053,53.183 37,0004,0006,0970.1,+16.5,057,0118,1752207353,53.179 40,0004,0006,0970.0,+16.6,058,0107,1752207653,53.18 37,0004,0006,0970.0,+16.9,054,0105,1752207953,53.277 37,0005,0007,0970.0,+17.2,053,0112,1752208253,53.317 40,0004,0006,0970.0,+17.5,054,0140,1752208553,53.318 40,0003,0005,0970.2,+17.7,055,0110,1752208853,53.316 40,0003,0005,0969.9,+17.9,055,0115,1752209153,53.313 40,0003,0005,0970.1,+18.1,052,0132,1752209453,53.314 40,0004,0006,0969.8,+18.3,051,0109,1752209753,53.299 37,0006,0008,0970.0,+18.6,054,0136,1752210053,53.299 40,0004,0006,0969.9,+19.0,054,0115,1752210353,53.301 40,0004,0006,0970.0,+19.1,054,0134,1752210653,53.284 37,0004,0006,0970.0,+19.2,052,0111,1752210953,53.288 37,0003,0005,0970.1,+19.4,051,0129,1752211253,53.292 37,0003,0005,0970.0,+19.7,050,0122,1752211553,53.394 40,0002,0003,0970.1,+19.9,049,0109,1752211853,53.448 37,0002,0003,0970.0,+20.1,049,0117,1752212153,53.447 37,0003,0005,0970.1,+20.4,049,0121,1752212453,53.429 37,0002,0003,0970.0,+20.6,048,0112,1752212753,53.429 37,0003,0005,0970.5,+20.7,045,0124,1752213053,53.428 37,0003,0005,0970.0,+20.9,045,0135,1752213353,53.422 37,0003,0005,0970.4,+21.1,045,0095,1752213653,53.415 37,0003,0005,0970.3,+21.3,044,0126,1752213953,53.406 35,0002,0003,0970.2,+21.7,042,0111,1752214253,53.408 37,0003,0005,0970.4,+21.5,042,0121,1752214553,53.41 37,0002,0003,0970.2,+22.0,043,0117,1752214853,53.405 35,0002,0003,0970.3,+22.1,042,0122,1752215153,53.516 37,0002,0003,0970.2,+22.2,040,0126,1752215453,53.555 35,0002,0003,0970.6,+22.0,039,0120,1752215753,53.549 37,0002,0003,0970.4,+22.7,039,0107,1752216053,53.537 37,0003,0005,0970.6,+22.7,039,0117,1752216353,53.54 37,0003,0005,0970.5,+23.0,038,0105,1752216653,53.53 37,0002,0003,0970.5,+23.3,037,0126,1752216953,53.537 37,0004,0006,0970.6,+23.3,037,0132,1752217253,53.527 37,0007,0010,0970.3,+23.7,036,0126,1752217553,53.522 35,0003,0005,0970.5,+23.5,036,0112,1752217853,53.515 35,0001,0002,0970.1,+24.8,035,0129,1752218153,53.518 35,0002,0003,0970.3,+24.8,035,0115,1752218453,53.51 35,0002,0003,0970.2,+25.3,034,0107,1752218753,53.627 35,0002,0003,0970.2,+25.2,035,0119,1752219053,53.666 37,0002,0003,0970.2,+24.5,034,0093,1752219353,53.656 35,0003,0005,0970.4,+23.4,035,0104,1752219653,53.657 37,0003,0005,0970.2,+23.2,037,0119,1752219953,53.648 35,0002,0003,0970.6,+23.2,037,0116,1752220253,53.646 37,0002,0003,0970.5,+23.1,037,0127,1752220553,53.63 35,0003,0005,0970.5,+23.1,037,0108,1752220853,53.617 35,0004,0006,0970.4,+22.6,038,0116,1752221153,53.62 37,0004,0006,0970.3,+22.9,036,0098,1752221453,53.605 35,0004,0006,0970.4,+23.3,036,0117,1752221753,53.61 35,0004,0006,0970.3,+23.1,036,0116,1752222053,53.615 35,0004,0006,0970.6,+23.2,036,0102,1752222353,53.73 35,0004,0006,0970.5,+23.8,035,0125,1752222653,53.752 35,0004,0006,0970.4,+23.4,034,0122,1752222953,53.747 35,0002,0003,0970.4,+23.1,035,0120,1752223253,53.753 35,0006,0008,0970.3,+23.0,034,0124,1752223553,53.747 35,0004,0006,0970.2,+23.0,036,0105,1752223853,53.741 35,0004,0006,0970.2,+24.0,034,0115,1752224153,53.737 35,0002,0003,0970.5,+24.6,033,0119,1752224453,53.736 35,0002,0003,0970.2,+24.5,033,0116,1752224753,53.725 35,0002,0003,0970.4,+25.1,033,0123,1752225053,53.738 35,0002,0003,0970.1,+25.2,032,0144,1752225353,53.723 33,0002,0003,0970.1,+25.1,030,0110,1752225653,53.724 35,0002,0003,0970.0,+24.9,031,0113,1752225953,53.826 35,0003,0005,0970.3,+25.8,031,0104,1752226253,53.865 35,0003,0005,0970.1,+26.3,032,0126,1752226553,53.864 33,0002,0003,0970.2,+25.5,031,0112,1752226853,53.863 35,0003,0005,0970.4,+26.2,030,0110,1752227153,53.866 33,0002,0003,0970.0,+26.6,031,0111,1752227453,53.857 35,0002,0003,0969.9,+27.4,031,0106,1752227753,53.858 33,0002,0003,0970.0,+27.8,030,0121,1752228053,53.845 33,0002,0003,0970.2,+27.6,028,0100,1752228353,53.846 33,0002,0003,0969.8,+27.4,027,0111,1752228653,53.844 35,0003,0005,0970.0,+27.6,027,0106,1752228953,53.843 33,0003,0005,0969.8,+27.7,026,0136,1752229253,53.836 33,0002,0003,0969.8,+28.5,028,0113,1752229553,53.945 33,0002,0003,0969.9,+28.7,027,0111,1752229853,53.98 30,0002,0003,0969.8,+28.4,027,0109,1752230153,53.983 33,0002,0003,0969.9,+27.6,026,0109,1752230453,53.971 33,0003,0005,0969.7,+27.7,026,0105,1752230753,53.972 33,0003,0005,0969.7,+27.7,029,0113,1752231053,53.962 33,0003,0005,0969.6,+27.2,028,0108,1752231353,53.967 35,0002,0003,0969.8,+26.6,030,0116,1752231653,53.956 33,0002,0003,0969.6,+26.6,030,0101,1752231953,53.949 33,0002,0003,0969.9,+26.6,031,0106,1752232253,53.943 33,0003,0005,0969.7,+27.1,030,0144,1752232553,53.94 35,0003,0005,0969.5,+27.1,029,0125,1752232853,53.945 35,0003,0005,0969.5,+26.7,029,0115,1752233154,54.043 33,0003,0005,0969.4,+26.5,029,0119,1752233454,54.093 33,0002,0003,0969.7,+26.5,028,0126,1752233754,54.075 35,0002,0003,0969.5,+26.8,030,0112,1752234054,54.077 33,0002,0003,0969.4,+27.0,028,0105,1752234354,54.07 33,0004,0006,0969.5,+26.6,029,0105,1752234654,54.063 33,0002,0003,0969.2,+26.7,030,0125,1752234954,54.064 33,0002,0003,0969.5,+26.6,030,0122,1752235254,54.058 33,0003,0005,0969.4,+26.5,030,0112,1752235554,54.06 33,0003,0005,0969.2,+26.3,029,0119,1752235854,54.055 33,0002,0003,0969.5,+25.8,028,0107,1752236154,54.046 33,0002,0003,0969.6,+26.1,031,0140,1752236454,54.037 35,0002,0003,0969.6,+26.2,030,0113,1752236754,54.144 35,0002,0003,0969.4,+25.8,030,0097,1752237054,54.181 35,0002,0003,0969.5,+25.8,030,0104,1752237354,54.181 35,0003,0005,0969.5,+25.4,030,0111,1752237654,54.177 35,0002,0003,0969.3,+25.7,032,0124,1752237954,54.179 35,0002,0003,0969.5,+26.2,031,0137,1752238254,54.166 35,0003,0005,0969.4,+26.0,030,0122,1752238554,54.161 35,0003,0005,0969.4,+26.0,031,0103,1752238854,54.155 35,0002,0003,0969.5,+25.9,032,0116,1752239154,54.165 35,0003,0005,0969.4,+25.9,031,0113,1752239454,54.162 35,0003,0005,0969.5,+25.7,030,0113,1752239754,54.149 35,0003,0005,0969.3,+26.0,032,0120,1752240054,54.139 35,0002,0003,0969.4,+26.0,031,0143,1752240354,54.246 35,0002,0003,0969.6,+26.2,030,0117,1752240654,54.286 35,0003,0005,0969.3,+26.0,028,0117,1752240954,54.282 35,0003,0005,0969.6,+25.8,029,0112,1752241254,54.281 35,0003,0005,0969.5,+25.9,030,0120,1752241554,54.264 35,0002,0003,0969.4,+25.9,031,0115,1752241854,54.268 37,0002,0003,0969.3,+26.3,029,0114,1752242154,54.258 33,0002,0003,0969.4,+26.1,029,0123,1752242454,54.263 33,0003,0005,0969.6,+25.8,030,0130,1752242754,54.251 35,0002,0003,0969.2,+25.9,030,0118,1752243054,54.238 33,0003,0005,0969.4,+26.4,029,0112,1752243354,54.244 35,0002,0003,0969.3,+26.7,029,0125,1752243654,54.246 35,0002,0003,0969.4,+27.3,028,0116,1752243954,54.35 33,0003,0005,0969.3,+26.8,030,0119,1752244254,54.392 33,0002,0003,0969.3,+27.2,029,0117,1752244554,54.382 35,0003,0005,0969.1,+27.3,027,0102,1752244854,54.391 33,0003,0005,0969.1,+26.9,026,0116,1752245154,54.376 35,0002,0003,0969.4,+26.8,027,0120,1752245454,54.379 35,0003,0005,0968.9,+27.0,027,0122,1752245754,54.369 33,0003,0005,0968.8,+26.8,027,0132,1752246054,54.371 33,0002,0003,0969.3,+26.8,028,0121,1752246354,54.369 33,0003,0005,0969.2,+26.5,028,0097,1752246654,54.371 33,0003,0005,0969.2,+26.4,029,0094,1752246954,54.355 35,0003,0005,0969.0,+26.9,028,0114,1752247254,54.357 35,0002,0003,0969.1,+26.9,028,0114,1752247554,54.46 35,0003,0005,0969.4,+26.9,027,0108,1752247854,54.495 33,0002,0003,0969.2,+26.4,028,0111,1752248154,54.483 33,0002,0003,0969.2,+26.4,029,0127,1752248454,54.48 35,0003,0005,0969.5,+26.5,027,0118,1752248754,54.484 35,0003,0005,0969.5,+26.6,027,0111,1752249054,54.479 35,0003,0005,0969.3,+26.3,027,0110,1752249354,54.467 35,0003,0005,0969.1,+26.3,028,0107,1752249654,54.468 35,0002,0003,0969.5,+26.3,028,0124,1752249954,54.456 35,0003,0005,0969.3,+26.1,027,0113,1752250254,54.448 35,0003,0005,0969.6,+26.1,028,0097,1752250554,54.454 35,0003,0005,0969.6,+26.1,028,0118,1752250854,54.447 35,0003,0005,0969.4,+26.0,028,0127,1752251154,54.555 35,0003,0005,0969.7,+25.9,028,0122,1752251454,54.589 35,0003,0005,0969.7,+25.8,029,0097,1752251754,54.593 35,0003,0005,0969.5,+25.7,028,0119,1752252054,54.592 35,0003,0005,0969.8,+25.6,029,0151,1752252354,54.575 35,0003,0005,0969.5,+25.4,030,0129,1752252654,54.577 35,0003,0005,0969.9,+24.8,036,0135,1752252954,54.571 35,0003,0005,0969.8,+24.7,037,0120,1752253254,54.56 35,0003,0005,0969.9,+24.0,038,0105,1752253554,54.565 35,0005,0007,0970.2,+24.0,038,0122,1752253854,54.555 35,0006,0008,0970.2,+23.7,038,0129,1752254154,54.554 35,0005,0007,0970.0,+23.5,038,0114,1752254454,54.54 35,0003,0005,0970.1,+23.3,038,0113,1752254754,54.659 35,0004,0006,0969.9,+23.2,038,0121,1752255054,54.694 35,0003,0005,0970.4,+23.0,039,0107,1752255354,54.689 37,0004,0006,0970.4,+23.0,039,0111,1752255654,54.68 35,0004,0006,0970.0,+22.8,041,0106,1752255954,54.681 35,0003,0005,0970.2,+22.5,041,0122,1752256254,54.672 35,0003,0005,0970.3,+22.5,040,0138,1752256554,54.668 37,0003,0005,0970.5,+22.7,039,0127,1752256854,54.658 37,0005,0007,0970.4,+22.6,040,0125,1752257154,54.652 35,0003,0005,0970.5,+22.6,040,0112,1752257754,54.638 37,0005,0007,0970.5,+22.5,042,0106,1752258054,54.639 35,0004,0006,0970.5,+22.3,041,0106,1752258354,54.761 35,0005,0007,0970.9,+22.2,041,0111,1752258654,54.786 35,0003,0005,0971.0,+21.9,042,0108,1752258954,54.77 35,0004,0006,0970.8,+21.7,041,0126,1752259254,54.779 35,0004,0006,0971.4,+21.6,042,0111,1752259554,54.767 35,0005,0007,0971.0,+21.7,041,0113,1752259854,54.768 35,0004,0006,0971.3,+21.5,041,0122,1752260154,54.765 37,0004,0006,0971.3,+21.3,042,0085,1752260454,54.751 37,0004,0006,0971.2,+21.2,041,0110,1752260754,54.746 37,0004,0006,0971.5,+21.3,040,0107,1752261054,54.751 35,0004,0006,0971.3,+21.2,040,0120,1752261354,54.73 37,0005,0007,0971.5,+21.2,040,0150,1752261654,54.738 37,0004,0006,0971.6,+21.3,040,0127,1752261954,54.844 37,0005,0007,0971.7,+21.2,040,0122,1752262254,54.879 37,0004,0006,0971.8,+21.2,040,0119,1752262554,54.88 37,0005,0007,0971.8,+21.0,041,0121,1752262854,54.871 37,0005,0007,0971.8,+21.0,040,0128,1752263154,54.871 37,0005,0007,0971.9,+20.8,041,0118,1752263454,54.858 37,0005,0007,0972.1,+20.8,042,0104,1752263754,54.859 35,0004,0006,0971.8,+20.7,042,0111,1752264054,54.853 37,0005,0007,0972.1,+20.8,042,0116,1752264354,54.844 37,0005,0007,0972.0,+20.4,043,0122,1752264654,54.84 37,0004,0006,0972.1,+20.5,042,0129,1752264954,54.836 37,0005,0007,0972.1,+20.4,042,0101,1752265254,54.833 37,0005,0007,0972.1,+20.2,043,0114,1752265554,54.944 37,0005,0007,0971.9,+20.1,044,0103,1752265854,54.986 37,0005,0007,0971.8,+20.0,044,0130,1752266154,54.975 37,0005,0007,0972.2,+19.8,044,0127,1752266454,54.964 37,0004,0006,0972.1,+19.8,044,0125,1752266754,54.968 37,0004,0006,0972.2,+19.8,044,0137,1752267054,54.955 37,0006,0008,0972.1,+19.7,044,0092,1752267354,54.94 35,0005,0007,0972.0,+19.6,044,0110,1752267654,54.942 37,0003,0005,0972.0,+19.7,044,0117,1752267954,54.931 37,0006,0008,0972.1,+19.5,044,0110,1752268254,54.938 37,0003,0005,0972.2,+19.6,044,0114,1752268554,54.926 37,0004,0006,0972.2,+19.5,044,0124,1752268854,54.931 37,0005,0007,0972.4,+19.4,044,0112,1752269155,55.041 37,0004,0006,0972.2,+19.4,044,0109,1752269455,55.083 37,0005,0007,0972.0,+19.3,045,0116,1752269755,55.075 37,0005,0007,0972.4,+19.1,045,0122,1752270055,55.074 37,0006,0008,0972.3,+19.0,046,0110,1752270355,55.07 37,0006,0008,0972.3,+19.0,045,0123,1752270655,55.067 37,0005,0007,0972.2,+18.9,046,0114,1752270955,55.069 37,0004,0006,0972.4,+18.7,046,0131,1752271255,55.059 37,0006,0008,0972.3,+18.7,047,0122,1752271555,55.055 37,0004,0006,0972.3,+18.7,046,0113,1752271855,55.055 37,0005,0007,0972.3,+18.7,046,0128,1752272155,55.048 37,0004,0006,0972.0,+18.8,046,0113,1752272455,55.04 37,0005,0007,0971.9,+18.8,045,0114,1752272755,55.16 37,0004,0006,0971.8,+18.9,045,0109,1752273055,55.184 37,0004,0006,0971.8,+18.9,045,0112,1752273355,55.181 37,0004,0006,0972.0,+18.7,046,0103,1752273655,55.171 37,0005,0007,0971.9,+18.9,046,0111,1752273955,55.173 37,0003,0005,0972.0,+18.6,047,0134,1752274255,55.169 35,0004,0006,0972.1,+18.6,047,0118,1752274555,55.154 37,0004,0006,0972.2,+18.7,047,0108,1752274855,55.162 35,0004,0006,0971.9,+18.5,047,0131,1752275155,55.16 37,0003,0005,0972.1,+18.5,047,0101,1752275455,55.165 37,0004,0006,0971.9,+18.4,048,0104,1752275755,55.151 37,0004,0006,0971.8,+18.4,047,0106,1752276055,55.15 37,0004,0006,0971.9,+18.2,047,0113,1752276355,55.26 35,0007,0010,0971.8,+18.3,047,0120,1752276655,55.285 40,0004,0006,0971.8,+18.1,048,0130,1752276955,55.282 37,0005,0007,0971.7,+18.1,048,0113,1752277255,55.28 37,0004,0006,0971.8,+18.1,048,0110,1752277555,55.283 37,0003,0005,0972.2,+17.8,049,0098,1752277855,55.28 37,0004,0006,0972.1,+17.7,049,0097,1752278155,55.272 37,0004,0006,0971.9,+17.7,050,0156,1752278455,55.256 37,0004,0006,0972.2,+17.5,050,0108,1752278755,55.26 37,0004,0006,0972.2,+17.5,051,0113,1752279055,55.254 37,0004,0006,0972.1,+17.3,050,0112,1752279355,55.251 37,0004,0006,0972.1,+17.4,050,0132,1752279655,55.251 37,0005,0007,0972.2,+17.3,050,0116,1752279955,55.348 37,0004,0006,0972.3,+17.1,051,0122,1752280255,55.394 40,0004,0006,0972.1,+17.0,051,0117,1752280555,55.383 40,0004,0006,0972.1,+17.0,051,0123,1752280855,55.386 40,0004,0006,0972.0,+17.0,051,0104,1752281155,55.391 37,0005,0007,0972.0,+16.9,052,0132,1752281455,55.383 37,0004,0006,0972.2,+16.9,052,0111,1752281755,55.365 37,0004,0006,0972.0,+16.9,051,0114,1752282055,55.365 40,0004,0006,0972.1,+16.9,051,0127,1752282355,55.366 35,0004,0006,0972.3,+16.8,052,0109,1752282655,55.365 37,0004,0006,0972.3,+16.8,052,0127,1752282955,55.363 40,0004,0006,0972.1,+17.0,051,0113,1752283255,55.362 37,0004,0006,0971.9,+17.0,051,0111,1752283555,55.457 37,0003,0005,0972.0,+17.0,050,0110,1752283855,55.507 40,0007,0010,0972.3,+16.8,052,0129,1752284755,55.472 40,0004,0006,0972.5,+16.8,051,0104,1752285055,55.476 37,0004,0006,0972.3,+16.8,052,0113,1752285355,55.478 40,0009,0012,0972.5,+16.5,053,0108,1752285655,55.469 40,0004,0006,0972.2,+16.3,053,0104,1752285955,55.474 40,0005,0007,0972.2,+16.4,053,0105,1752286255,55.455 37,0004,0006,0972.2,+16.4,053,0135,1752286555,55.45 40,0004,0006,0972.5,+16.5,052,0112,1752286855,55.453 40,0004,0006,0972.4,+16.3,053,0124,1752287155,55.564 37,0004,0006,0972.6,+16.2,053,0133,1752287455,55.601 37,0004,0006,0972.6,+16.4,052,0118,1752287755,55.59 40,0004,0006,0972.3,+16.4,052,0114,1752288055,55.592 40,0004,0006,0972.4,+16.4,052,0110,1752288355,55.592 40,0005,0007,0972.8,+16.2,053,0112,1752288655,55.597 40,0005,0007,0972.4,+16.0,054,0135,1752288955,55.586 40,0004,0006,0972.6,+15.9,054,0133,1752289255,55.578 37,0004,0006,0972.4,+16.0,053,0111,1752289555,55.577 40,0005,0007,0972.5,+16.1,053,0114,1752289855,55.568 40,0005,0007,0972.5,+16.1,053,0104,1752290155,55.561 40,0004,0006,0972.9,+16.3,052,0125,1752290455,55.554 40,0005,0007,0972.8,+15.7,057,0109,1752290755,55.678 40,0005,0007,0972.9,+16.0,054,0112,1752291055,55.716 40,0005,0007,0972.8,+16.0,053,0133,1752291355,55.708 40,0005,0007,0972.9,+16.0,053,0121,1752291655,55.717 37,0006,0008,0972.7,+15.9,054,0116,1752291955,55.705 40,0009,0012,0972.7,+16.1,053,0120,1752292255,55.702 37,0006,0008,0972.7,+16.0,054,0117,1752292555,55.699 40,0005,0007,0973.1,+16.3,053,0114,1752292855,55.694 40,0007,0010,0972.7,+16.5,053,0120,1752293155,55.682 40,0005,0007,0972.7,+16.6,053,0113,1752293455,55.683 40,0005,0007,0972.6,+16.9,052,0113,1752293755,55.677 37,0005,0007,0972.7,+17.1,052,0114,1752294055,55.675 40,0006,0008,0972.5,+17.2,054,0113,1752294355,55.783 40,0005,0007,0972.6,+17.1,057,0120,1752294655,55.824 40,0016,0022,0972.6,+17.6,055,0107,1752294955,55.82 40,0007,0010,0972.6,+17.6,056,0136,1752295255,55.817 37,0018,0024,0972.9,+17.9,055,0112,1752295555,55.805 37,0007,0010,0972.8,+18.1,055,0108,1752295855,55.805 37,0006,0008,0972.3,+18.4,054,0120,1752296155,55.804 37,0006,0008,0972.4,+18.8,052,0109,1752296455,55.805 37,0007,0010,0972.7,+18.8,052,0131,1752296755,55.808 37,0007,0010,0972.7,+19.1,051,0103,1752297055,55.796 37,0008,0011,0972.7,+19.7,047,0104,1752297355,55.787 37,0006,0008,0972.9,+20.0,046,0116,1752297655,55.793 37,0004,0006,0973.0,+20.2,047,0136,1752297955,55.902 37,0004,0006,0973.0,+20.6,046,0120,1752298255,55.948 37,0004,0006,0972.8,+20.7,047,0136,1752298555,55.939 37,0004,0006,0973.0,+20.8,044,0111,1752298855,55.939 37,0004,0006,0972.5,+21.0,046,0121,1752299155,55.939 35,0003,0005,0972.8,+21.2,043,0104,1752299455,55.926 37,0002,0003,0972.8,+21.4,041,0100,1752299755,55.92 35,0003,0005,0972.9,+21.6,040,0120,1752300055,55.924 37,0004,0006,0972.7,+21.8,041,0117,1752300355,55.92 35,0003,0005,0972.9,+22.0,039,0108,1752300655,55.919 37,0004,0006,0972.8,+22.6,040,0118,1752300955,55.911 37,0003,0005,0972.6,+22.9,041,0127,1752301255,55.905 37,0003,0005,0972.9,+23.1,039,0111,1752301556,56.023 37,0004,0006,0972.4,+23.3,038,0128,1752301856,56.057 35,0005,0007,0972.7,+23.5,039,0109,1752302156,56.044 37,0005,0007,0972.5,+23.2,037,0116,1752302456,56.046 37,0005,0007,0972.9,+23.9,038,0111,1752302756,56.042 37,0006,0008,0972.8,+24.2,037,0106,1752303056,56.048 35,0004,0006,0972.4,+24.1,037,0149,1752303356,56.035 37,0004,0006,0972.8,+24.3,036,0141,1752303656,56.029 37,0003,0005,0972.6,+24.7,035,0114,1752303956,56.032 35,0004,0006,0972.6,+24.5,033,0121,1752304256,56.018 35,0004,0006,0972.8,+24.6,035,0109,1752304556,56.012 35,0004,0006,0972.5,+25.2,033,0117,1752304856,56.014 35,0003,0005,0972.8,+24.9,034,0123,1752305156,56.122 35,0003,0005,0972.7,+24.6,033,0134,1752305456,56.163 35,0004,0006,0972.5,+25.4,032,0114,1752305756,56.159 35,0004,0006,0972.7,+25.4,031,0120,1752306056,56.161 35,0004,0006,0972.6,+25.5,032,0105,1752306356,56.154 35,0004,0006,0972.3,+25.9,032,0114,1752306656,56.151 35,0002,0003,0972.6,+26.4,031,0112,1752306956,56.14 33,0004,0006,0972.5,+26.8,031,0115,1752307256,56.138 33,0003,0005,0972.3,+26.8,033,0103,1752307556,56.142 35,0003,0005,0972.5,+26.9,032,0128,1752307856,56.134 35,0003,0005,0972.5,+26.8,031,0119,1752308156,56.141 33,0002,0003,0972.5,+27.2,031,0132,1752308456,56.128 33,0003,0005,0972.3,+27.8,031,0101,1752308756,56.239 35,0003,0005,0972.8,+27.6,032,0121,1752309056,56.283 33,0003,0005,0972.3,+28.2,032,0136,1752309356,56.271 35,0003,0005,0972.4,+28.2,031,0122,1752309656,56.275 33,0003,0005,0972.6,+28.4,030,0119,1752309956,56.27 33,0003,0005,0972.3,+27.9,030,0102,1752310256,56.256 35,0004,0006,0972.5,+28.0,029,0123,1752310556,56.269 33,0003,0005,0972.2,+28.4,029,0125,1752310856,56.262 35,0003,0005,0972.1,+28.6,029,0127,1752311156,56.253 33,0004,0006,0972.3,+28.6,030,0119,1752311456,56.251 33,0004,0006,0972.2,+28.6,028,0120,1752311756,56.242 33,0003,0005,0972.2,+29.1,028,0115,1752312056,56.244 33,0003,0005,0972.0,+29.5,028,0120,1752312356,56.354 33,0004,0006,0972.1,+29.8,028,0117,1752312656,56.393 33,0004,0006,0972.2,+29.0,027,0140,1752312956,56.386 33,0004,0006,0971.8,+29.2,027,0131,1752313256,56.381 33,0006,0008,0971.9,+29.9,028,0114,1752313556,56.381 33,0003,0005,0972.2,+30.2,027,0112,1752313856,56.379 33,0004,0006,0971.9,+29.9,026,0129,1752314156,56.384 30,0003,0005,0971.8,+30.0,028,0109,1752314456,56.379 33,0004,0006,0971.9,+30.7,026,0135,1752314756,56.375 33,0004,0006,0971.7,+30.6,026,0116,1752315056,56.369 33,0003,0005,0971.7,+30.9,027,0125,1752315356,56.364 30,0004,0006,0971.5,+30.1,025,0116,1752315656,56.365 33,0003,0005,0971.8,+31.2,025,0119,1752315956,56.479 33,0003,0005,0971.6,+30.9,024,0095,1752316256,56.51 33,0003,0005,0971.8,+30.4,024,0116,1752316556,56.5 30,0003,0005,0971.4,+31.0,024,0113,1752316856,56.503 33,0003,0005,0971.8,+31.5,025,0104,1752317156,56.521 30,0003,0005,0971.6,+30.6,026,0104,1752317456,56.508 33,0004,0006,0971.6,+30.3,025,0107,1752317756,56.504 30,0003,0005,0971.4,+31.0,024,0112,1752318056,56.494 33,0004,0006,0971.5,+30.9,024,0132,1752318356,56.49 33,0003,0005,0971.5,+32.0,024,0124,1752318656,56.48 30,0003,0005,0971.6,+32.1,024,0121,1752318956,56.487 30,0003,0005,0971.8,+32.0,024,0116,1752319256,56.488 30,0003,0005,0971.3,+30.9,023,0138,1752319556,56.593 33,0004,0006,0971.4,+32.5,025,0124,1752319856,56.634 33,0004,0006,0971.5,+31.0,023,0117,1752320156,56.628 30,0003,0005,0971.5,+31.6,024,0136,1752320456,56.619 35,0003,0005,0971.4,+31.8,023,0125,1752320756,56.616 30,0004,0006,0971.0,+32.4,024,0100,1752321056,56.616 33,0004,0006,0971.4,+32.2,021,0093,1752321356,56.621 33,0003,0005,0971.1,+32.1,022,0099,1752321656,56.618 30,0003,0005,0971.3,+32.4,022,0094,1752321956,56.605 30,0004,0006,0971.2,+31.7,023,0121,1752322256,56.608 33,0004,0006,0971.4,+32.2,023,0124,1752322556,56.608 30,0004,0006,0971.0,+31.9,023,0123,1752322856,56.597 30,0004,0006,0971.2,+31.6,023,0106,1752323156,56.714 33,0004,0006,0971.1,+31.1,023,0113,1752323456,56.742 33,0003,0005,0971.1,+31.6,022,0096,1752323756,56.773 30,0004,0006,0971.2,+31.0,022,0132,1752324056,56.735 33,0003,0005,0971.1,+30.8,022,0104,1752324356,56.734 33,0004,0006,0971.4,+31.3,022,0117,1752324656,56.726 33,0003,0005,0971.0,+31.4,022,0095,1752324956,56.718 33,0003,0005,0971.2,+31.2,020,0118,1752325256,56.719 33,0003,0005,0971.2,+31.2,021,0106,1752325556,56.716 30,0003,0005,0971.2,+32.2,021,0101,1752325856,56.702 33,0003,0005,0971.0,+32.2,021,0124,1752326156,56.714 30,0003,0005,0970.8,+31.5,021,0121,1752326456,56.705 33,0003,0005,0971.2,+32.1,019,0132,1752326756,56.817 33,0004,0006,0971.2,+31.3,021,0127,1752327056,56.855 30,0004,0006,0971.0,+30.4,022,0131,1752327356,56.847 33,0003,0005,0970.9,+31.5,021,0110,1752327656,56.842 33,0003,0005,0971.1,+31.2,022,0102,1752327956,56.843 33,0003,0005,0971.0,+31.6,020,0129,1752328256,56.831 33,0003,0005,0970.7,+31.5,021,0136,1752328556,56.83 33,0004,0006,0971.0,+31.1,022,0097,1752328856,56.818 30,0004,0006,0970.6,+30.9,022,0113,1752329156,56.824 33,0003,0005,0970.8,+30.5,022,0115,1752329456,56.826 33,0004,0006,0970.9,+30.6,021,0098,1752329756,56.815 33,0003,0005,0970.9,+30.4,022,0143,1752330056,56.804 33,0003,0005,0971.1,+30.1,022,0104,1752330356,56.918 33,0004,0006,0971.0,+29.9,023,0140,1752330656,56.959 33,0004,0006,0970.8,+30.3,024,0116,1752330956,56.953 33,0003,0005,0971.1,+30.4,023,0111,1752331256,56.945 33,0004,0006,0970.7,+29.9,024,0125,1752331556,56.94 33,0003,0005,0970.9,+29.5,025,0103,1752331856,56.942 33,0004,0006,0971.0,+29.6,025,0096,1752332156,56.933 30,0003,0005,0971.1,+29.6,024,0124,1752332456,56.916 33,0004,0006,0971.0,+29.4,024,0103,1752332756,56.928 33,0004,0006,0971.2,+29.7,024,0118,1752333056,56.922 33,0003,0005,0971.3,+29.7,026,0127,1752333356,56.916 33,0003,0005,0970.9,+29.4,026,0110,1752333656,56.913 33,0004,0006,0971.0,+29.5,027,0107,1752333957,57.023 35,0004,0006,0970.9,+29.0,030,0114,1752334257,57.061 33,0005,0007,0970.9,+29.1,030,0114,1752334557,57.057 33,0005,0007,0970.7,+29.0,030,0133,1752334857,57.046 33,0004,0006,0971.2,+28.5,032,0125,1752335157,57.041 33,0005,0007,0971.0,+28.4,033,0119,1752335457,57.045 33,0005,0007,0971.1,+28.2,035,0115,1752335757,57.036 33,0004,0006,0971.2,+28.2,035,0142,1752336057,57.026 33,0004,0006,0971.2,+28.1,036,0106,1752336357,57.019 33,0004,0006,0971.3,+27.8,036,0096,1752336657,57.024 33,0004,0006,0971.4,+27.8,035,0135,1752336957,57.027 33,0005,0007,0971.1,+27.7,035,0104,1752337257,57.011 33,0007,0010,0971.4,+27.5,036,0109,1752337557,57.126 30,0005,0007,0971.3,+27.5,035,0106,1752337857,57.154 33,0004,0006,0971.5,+27.3,036,0132,1752338157,57.15 33,0005,0007,0971.3,+27.2,036,0124,1752338457,57.147 33,0004,0006,0971.5,+27.1,036,0131,1752338757,57.141 33,0005,0007,0971.5,+27.0,037,0120,1752339057,57.143 33,0004,0006,0971.7,+26.8,037,0111,1752339357,57.138 33,0004,0006,0971.5,+26.5,038,0109,1752339657,57.128 33,0004,0006,0971.5,+26.5,038,0107,1752339957,57.124 35,0005,0007,0971.6,+26.4,037,0113,1752340257,57.124 33,0004,0006,0971.6,+26.2,038,0125,1752340557,57.121 35,0004,0006,0971.5,+26.1,037,0090,1752340857,57.114 35,0004,0006,0971.8,+26.1,036,0130,1752341157,57.225 33,0004,0006,0971.9,+26.0,036,0133,1752341457,57.263 33,0005,0007,0971.6,+25.9,035,0123,1752341757,57.251 35,0004,0006,0971.6,+25.9,035,0107,1752342057,57.253 35,0004,0006,0972.0,+25.8,035,0129,1752342357,57.243 35,0004,0006,0972.0,+25.8,034,0116,1752342657,57.243 35,0003,0005,0971.8,+25.7,034,0118,1752342957,57.231 35,0004,0006,0971.6,+25.6,034,0124,1752343257,57.229 35,0004,0006,0971.8,+25.4,034,0125,1752343557,57.23 33,0005,0007,0971.8,+25.2,035,0114,1752343857,57.209 35,0005,0007,0972.0,+25.4,033,0122,1752344157,57.208 35,0007,0010,0971.8,+25.2,033,0112,1752344457,57.212 35,0005,0007,0972.1,+25.0,034,0145,1752344757,57.334 35,0004,0006,0972.3,+25.1,033,0118,1752345057,57.355 33,0005,0007,0972.2,+25.3,032,0111,1752345357,57.348 35,0004,0006,0972.1,+25.0,033,0113,1752345657,57.344 35,0004,0006,0972.4,+24.8,034,0126,1752345957,57.345 35,0003,0005,0972.3,+24.5,035,0127,1752346257,57.334 35,0005,0007,0972.3,+24.2,035,0097,1752346557,57.33 35,0004,0006,0972.3,+23.9,036,0108,1752346857,57.324 35,0004,0006,0972.3,+23.9,035,0115,1752347157,57.311 35,0004,0006,0972.5,+23.7,036,0131,1752347457,57.303 35,0005,0007,0972.5,+23.5,036,0114,1752347757,57.312 35,0004,0006,0972.7,+23.4,036,0128,1752348057,57.299 35,0005,0007,0972.6,+23.2,037,0107,1752348357,57.406 35,0004,0006,0972.6,+23.2,037,0119,1752348657,57.456 35,0004,0006,0972.6,+23.0,037,0109,1752348957,57.447 35,0004,0006,0972.7,+22.7,038,0108,1752349257,57.439 35,0005,0007,0973.0,+22.8,037,0108,1752349557,57.435 35,0004,0006,0972.8,+22.9,037,0120,1752349857,57.434 37,0004,0006,0972.8,+22.9,037,0119,1752350157,57.414 35,0005,0007,0972.8,+22.7,037,0131,1752350457,57.419 35,0005,0007,0973.0,+22.6,038,0124,1752350757,57.414 35,0004,0006,0972.9,+22.3,039,0135,1752351057,57.404 35,0005,0007,0973.3,+22.2,039,0103,1752351357,57.399 35,0004,0006,0973.1,+22.0,039,0109,1752351657,57.406 35,0004,0006,0973.0,+22.2,038,0132,1752351957,57.515 35,0004,0006,0973.4,+22.2,038,0108,1752352257,57.54 35,0004,0006,0973.2,+22.2,038,0137,1752352557,57.537 35,0004,0006,0973.3,+22.1,038,0109,1752352857,57.539 35,0005,0007,0973.3,+22.2,038,0135,1752353157,57.536 37,0004,0006,0973.3,+22.0,039,0138,1752353457,57.527 35,0003,0005,0973.2,+22.0,039,0130,1752353757,57.529 35,0004,0006,0973.6,+21.9,039,0113,1752354057,57.511 37,0004,0006,0973.2,+21.7,040,0118,1752354357,57.524 37,0005,0007,0973.6,+21.5,040,0126,1752354657,57.5 35,0004,0006,0973.4,+21.4,040,0101,1752354957,57.511 37,0004,0006,0973.3,+21.4,040,0116,1752355257,57.504 37,0004,0006,0973.5,+21.5,040,0124,1752355557,57.612 37,0004,0006,0973.2,+21.4,040,0111,1752355857,57.653 37,0004,0006,0973.2,+21.4,040,0109,1752356157,57.644 37,0004,0006,0973.3,+21.4,040,0117,1752356457,57.647 35,0004,0006,0973.1,+21.3,040,0123,1752356757,57.634 37,0004,0006,0973.3,+21.2,041,0128,1752357057,57.632 35,0006,0008,0973.5,+21.1,043,0121,1752357357,57.629 37,0004,0006,0973.4,+20.9,042,0128,1752357657,57.626 37,0005,0007,0973.5,+20.8,042,0114,1752357957,57.621 35,0004,0006,0973.5,+20.7,042,0094,1752358257,57.61 37,0004,0006,0973.6,+20.7,042,0103,1752358557,57.607 37,0004,0006,0973.3,+21.0,041,0117,1752358857,57.609 37,0004,0006,0973.3,+20.9,041,0111,1752359157,57.718 37,0003,0005,0973.5,+20.7,041,0119,1752359457,57.747 35,0004,0006,0973.5,+20.7,041,0134,1752359757,57.738 37,0004,0006,0973.7,+20.5,043,0102,1752360057,57.742 37,0004,0006,0973.3,+20.2,044,0105,1752360357,57.725 37,0004,0006,0973.4,+20.4,043,0103,1752360657,57.724 37,0005,0007,0973.3,+20.3,043,0099,1752360957,57.721 35,0004,0006,0973.4,+20.3,042,0103,1752361257,57.724 40,0004,0006,0973.6,+20.4,042,0116,1752361557,57.712 37,0005,0007,0973.2,+20.2,043,0128,1752361857,57.706 37,0004,0006,0973.2,+20.2,042,0124,1752362157,57.703 37,0004,0006,0973.7,+20.0,043,0101,1752362457,57.698 37,0004,0006,0973.3,+20.2,043,0137,1752362757,57.811 37,0006,0008,0973.6,+20.1,043,0098,1752363057,57.844 37,0004,0006,0973.3,+20.2,043,0120,1752363357,57.844 37,0004,0006,0973.5,+20.2,042,0124,1752363657,57.836 37,0004,0006,0973.4,+20.3,042,0099,1752363957,57.829 37,0005,0007,0973.4,+20.2,042,0115,1752364257,57.835 37,0004,0006,0973.3,+20.3,042,0126,1752364557,57.82 37,0004,0006,0973.3,+20.2,042,0121,1752364857,57.824 37,0004,0006,0973.1,+20.2,042,0122,1752365157,57.824 37,0004,0006,0973.6,+19.7,045,0135,1752365457,57.807 37,0004,0006,0973.3,+19.6,046,0108,1752365757,57.805 37,0004,0006,0973.2,+19.9,043,0115,1752366057,57.804 35,0006,0008,0973.4,+20.0,043,0131,1752366357,57.919 37,0005,0007,0973.4,+19.9,044,0129,1752366657,57.951 37,0005,0007,0973.2,+19.9,043,0139,1752366957,57.945 37,0005,0007,0973.4,+19.9,043,0118,1752367257,57.943 37,0005,0007,0973.3,+20.0,043,0094,1752367557,57.933 37,0005,0007,0973.2,+19.9,043,0120,1752367857,57.934 37,0005,0007,0973.1,+20.0,042,0111,1752368157,57.933 37,0004,0006,0973.2,+19.8,043,0111,1752368457,57.923 37,0006,0008,0973.1,+19.7,044,0094,1752368757,57.922 37,0005,0007,0973.5,+19.6,045,0118,1752369057,57.921 35,0005,0007,0973.4,+19.2,047,0120,1752369357,57.912 37,0006,0008,0973.5,+18.9,048,0099,1752369657,57.9 37,0004,0006,0973.4,+18.8,049,0121,1752369958,58.013 37,0006,0008,0973.3,+18.8,048,0114,1752370258,58.057 37,0005,0007,0973.4,+18.6,050,0116,1752370558,58.053 37,0006,0008,0973.3,+18.6,050,0118,1752370858,58.042 37,0005,0007,0973.2,+18.8,047,0114,1752371158,58.04 35,0006,0008,0973.2,+19.1,045,0118,1752371458,58.037 37,0006,0008,0973.2,+19.0,045,0109,1752371758,58.035 40,0005,0007,0973.4,+19.2,045,0121,1752372058,58.024 37,0005,0007,0973.2,+19.3,045,0112,1752372358,58.021 37,0006,0008,0973.5,+19.2,045,0100,1752372658,58.021 37,0006,0008,0973.3,+18.8,047,0125,1752372958,58.002 37,0006,0008,0973.2,+19.0,046,0114,1752373258,58.005 37,0006,0008,0973.5,+19.3,045,0111,1752373558,58.121 37,0005,0007,0973.4,+18.7,048,0118,1752373858,58.159 37,0006,0008,0973.3,+18.3,050,0118,1752374158,58.156 37,0005,0007,0973.5,+18.1,051,0114,1752374458,58.139 37,0005,0007,0973.4,+18.1,051,0112,1752374758,58.145 37,0005,0007,0973.5,+18.1,051,0125,1752375058,58.136 37,0007,0010,0973.5,+18.2,051,0119,1752375358,58.131 37,0008,0011,0973.7,+18.3,050,0111,1752375658,58.136 37,0006,0008,0973.6,+18.2,051,0119,1752375958,58.133 37,0005,0007,0973.9,+18.3,051,0103,1752376258,58.122 37,0006,0008,0973.8,+18.3,051,0118,1752376558,58.118 37,0008,0011,0973.6,+18.5,049,0121,1752376858,58.108 40,0005,0007,0973.7,+18.8,048,0119,1752377158,58.218 40,0006,0008,0973.6,+18.8,048,0104,1752377458,58.266 37,0010,0013,0973.7,+18.9,049,0113,1752377758,58.261 37,0005,0007,0974.0,+19.0,048,0102,1752378058,58.252 37,0005,0007,0973.8,+19.1,049,0124,1752378358,58.26 35,0009,0012,0973.8,+19.1,049,0108,1752378658,58.255 37,0005,0007,0973.7,+19.3,048,0105,1752378958,58.236 37,0005,0007,0973.7,+19.4,049,0119,1752379258,58.228 37,0007,0010,0973.6,+19.5,048,0118,1752379558,58.236 37,0006,0008,0973.7,+19.7,048,0113,1752379858,58.226 37,0006,0008,0974.0,+19.9,048,0106,1752380158,58.227 37,0006,0008,0974.1,+20.0,048,0111,1752380458,58.23 35,0005,0007,0973.9,+20.2,049,0132,1752380758,58.325 37,0006,0008,0974.0,+20.1,050,0102,1752381058,58.373 37,0005,0007,0974.1,+20.6,048,0127,1752381358,58.368 35,0004,0006,0974.1,+20.7,050,0110,1752381658,58.371 37,0004,0006,0974.1,+20.9,048,0110,1752381958,58.363 99,0005,0007,0974.2,+21.3,047,0120,1752382258,58.36 37,0005,0007,0974.4,+21.5,048,0116,1752382558,58.345 37,0005,0007,0974.2,+21.9,048,0118,1752382858,58.351 37,0005,0007,0974.2,+22.2,044,0105,1752383158,58.343 37,0006,0008,0974.4,+22.3,047,0120,1752383458,58.342 37,0006,0008,0974.6,+22.4,046,0125,1752383758,58.341 37,0005,0007,0974.3,+22.6,045,0123,1752384058,58.343 37,0005,0007,0974.6,+22.8,045,0135,1752384358,58.454 35,0006,0008,0974.5,+23.1,041,0141,1752384658,58.491 35,0005,0007,0974.5,+23.3,041,0109,1752384958,58.479 37,0005,0007,0974.3,+23.4,041,0103,1752385258,58.485 37,0004,0006,0974.5,+23.8,037,0129,1752385558,58.479 37,0005,0007,0974.4,+24.2,038,0117,1752385858,58.482 37,0005,0007,0974.7,+24.4,038,0129,1752386158,58.465 33,0004,0006,0974.5,+24.5,038,0136,1752386458,58.458 37,0005,0007,0974.8,+24.8,036,0123,1752386758,58.47 35,0006,0008,0974.8,+25.2,037,0118,1752387058,58.468 35,0004,0006,0974.7,+25.5,036,0106,1752387358,58.454 35,0004,0006,0974.5,+25.8,035,0117,1752387658,58.452 35,0004,0006,0974.5,+26.2,034,0126,1752387958,58.551 35,0005,0007,0974.6,+26.6,034,0109,1752388258,58.584 35,0004,0006,0974.6,+26.7,034,0111,1752388558,58.597 35,0004,0006,0974.7,+27.0,033,0118,1752388858,58.587 35,0004,0006,0974.6,+27.4,032,0115,1752389158,58.598 35,0005,0007,0974.7,+27.5,031,0114,1752389458,58.587 35,0004,0006,0974.8,+28.2,032,0138,1752389758,58.589 33,0004,0006,0974.7,+28.2,031,0122,1752390058,58.592 33,0004,0006,0974.5,+28.4,030,0119,1752390358,58.58 35,0004,0006,0974.6,+28.7,031,0130,1752390658,58.574 35,0004,0006,0974.5,+28.9,031,0135,1752390958,58.572 35,0004,0006,0974.3,+29.2,030,0145,1752391258,58.578 33,0004,0006,0974.3,+29.2,030,0117,1752391558,58.686 35,0005,0007,0974.5,+29.6,030,0107,1752391858,58.726 33,0003,0005,0974.6,+29.4,029,0098,1752392158,58.723 33,0004,0006,0974.4,+29.6,029,0097,1752392458,58.712 35,0004,0006,0974.6,+30.1,029,0112,1752392758,58.71 33,0004,0006,0974.5,+30.6,029,0130,1752393058,58.711 35,0004,0006,0974.5,+30.5,029,0114,1752393358,58.71 33,0004,0006,0974.4,+31.0,030,0133,1752393658,58.711 33,0004,0006,0974.6,+30.6,028,0100,1752393958,58.712 30,0003,0005,0974.5,+31.0,027,0111,1752394258,58.702 33,0003,0005,0974.4,+31.7,029,0102,1752394558,58.703 33,0004,0006,0974.4,+31.9,028,0117,1752394858,58.691 33,0004,0006,0974.4,+31.7,027,0099,1752395158,58.802 33,0004,0006,0974.4,+32.0,027,0123,1752395458,58.834 33,0004,0006,0974.5,+32.5,028,0119,1752395758,58.841 33,0005,0007,0974.1,+32.3,026,0131,1752396058,58.828 30,0005,0007,0974.2,+32.6,026,0107,1752396358,58.826 35,0005,0007,0974.3,+33.3,028,0127,1752396658,58.832 33,0005,0007,0974.3,+33.1,026,0133,1752396958,58.826 33,0005,0007,0974.0,+33.1,024,0105,1752397258,58.831 33,0004,0006,0974.3,+33.6,024,0120,1752397558,58.828 33,0005,0007,0973.9,+33.6,024,0114,1752397858,58.822 30,0003,0005,0974.1,+33.4,023,0092,1752398158,58.829 33,0004,0006,0974.1,+33.7,023,0117,1752398458,58.813 30,0004,0006,0974.0,+34.3,023,0121,1752398758,58.936 33,0004,0006,0973.9,+33.7,021,0107,1752399058,58.974 30,0005,0007,0973.9,+33.8,022,0090,1752399358,58.963 30,0005,0007,0974.0,+33.8,020,0122,1752399658,58.959 33,0004,0006,0974.3,+34.0,021,0108,1752399958,58.954 33,0004,0006,0974.0,+34.8,022,0128,1752400258,58.962 33,0005,0007,0974.1,+33.8,019,0121,1752400558,58.955 30,0004,0006,0973.8,+34.5,020,0135,1752400858,58.955 30,0004,0006,0974.1,+33.9,020,0119,1752401158,58.957 30,0005,0007,0973.6,+34.1,020,0118,1752401458,58.95 30,0006,0008,0973.9,+35.0,022,0120,1752401758,58.955 30,0004,0006,0973.5,+34.8,020,0111,1752402058,58.946 33,0004,0006,0973.6,+35.1,021,0125,1752402359,59.065 33,0005,0007,0973.6,+34.9,020,0111,1752402659,59.115 33,0005,0007,0973.6,+35.2,021,0135,1752402959,59.099 30,0005,0007,0973.6,+35.2,020,0113,1752403259,59.091 33,0004,0006,0973.6,+35.2,019,0107,1752403559,59.097 30,0005,0007,0973.8,+35.3,018,0102,1752403859,59.102 33,0005,0007,0973.5,+34.8,018,0105,1752404159,59.101 30,0004,0006,0973.4,+35.1,019,0101,1752404459,59.092 30,0005,0007,0973.4,+35.9,021,0087,1752404759,59.087 30,0004,0006,0973.6,+35.3,018,0121,1752405059,59.082 30,0005,0007,0973.3,+35.3,017,0130,1752405359,59.067 30,0005,0007,0973.4,+35.4,017,0122,1752405659,59.071 30,0005,0007,0973.2,+35.5,018,0102,1752405959,59.188 30,0005,0007,0973.4,+35.9,018,0120,1752406259,59.218 30,0005,0007,0973.0,+35.7,017,0137,1752406559,59.227 30,0005,0007,0973.2,+35.4,017,0132,1752406859,59.217 30,0005,0007,0973.3,+35.9,018,0122,1752407159,59.218 30,0004,0006,0973.2,+35.5,017,0128,1752407459,59.217 30,0004,0006,0973.1,+35.3,017,0119,1752407759,59.208 30,0005,0007,0973.3,+35.7,015,0109,1752408059,59.207 30,0004,0006,0973.2,+35.0,017,0130,1752408359,59.211 30,0003,0005,0973.1,+35.2,016,0098,1752408659,59.204 33,0005,0007,0973.1,+35.3,017,0109,1752408959,59.2 33,0005,0007,0973.0,+36.1,018,0115,1752409259,59.203 30,0004,0006,0973.3,+35.8,018,0132,1752409559,59.317 99,0006,0008,0973.1,+36.3,018,0119,1752409859,59.364 30,0004,0006,0973.2,+35.9,016,0134,1752410159,59.354 30,0004,0006,0972.9,+36.5,017,0135,1752410459,59.361 30,0005,0007,0972.9,+36.8,016,0104,1752410759,59.354 30,0004,0006,0973.1,+36.7,015,0124,1752411059,59.344 30,0005,0007,0973.2,+35.9,016,0129,1752411359,59.341 30,0004,0006,0972.8,+36.8,016,0119,1752411659,59.338 30,0004,0006,0972.8,+36.7,016,0103,1752411959,59.339 30,0005,0007,0972.8,+36.2,015,0134,1752412259,59.342 30,0005,0007,0972.9,+36.3,016,0124,1752412559,59.339 30,0005,0007,0972.8,+36.4,015,0114,1752412859,59.337 30,0004,0006,0972.8,+36.7,015,0118,1752413159,59.459 33,0004,0006,0972.8,+36.7,015,0116,1752413459,59.497 30,0005,0007,0972.9,+36.2,014,0116,1752413759,59.487 28,0005,0007,0972.7,+36.1,014,0115,1752414059,59.489 33,0004,0006,0972.9,+36.2,015,0126,1752414359,59.488 30,0005,0007,0972.7,+36.4,016,0118,1752414659,59.479 30,0004,0006,0972.5,+36.6,015,0098,1752414959,59.473 30,0005,0007,0972.6,+36.7,015,0123,1752415259,59.483 30,0005,0007,0972.7,+36.4,014,0110,1752415559,59.476 30,0004,0006,0972.6,+35.3,015,0123,1752415859,59.471 30,0004,0006,0972.4,+35.8,015,0123,1752416159,59.463 33,0004,0006,0972.4,+35.8,015,0117,1752416459,59.455 30,0004,0006,0972.2,+35.8,015,0114,1752416759,59.568 30,0004,0006,0972.3,+35.9,015,0121,1752417059,59.601 30,0003,0005,0972.2,+35.6,015,0131,1752417359,59.603 30,0004,0006,0972.2,+36.0,015,0117,1752417659,59.604 30,0005,0007,0972.3,+35.9,015,0118,1752417959,59.605 30,0004,0006,0972.2,+35.5,015,0114,1752418259,59.594 33,0004,0006,0972.4,+35.5,016,0129,1752418559,59.588 30,0005,0007,0972.3,+35.4,014,0112,1752418859,59.594 30,0004,0006,0972.1,+34.7,014,0106,1752419159,59.577 33,0004,0006,0972.1,+34.9,015,0112,1752419459,59.589 30,0005,0007,0971.9,+34.7,015,0104,1752419759,59.581 30,0004,0006,0972.4,+34.3,014,0098,1752420059,59.566 30,0005,0007,0972.2,+34.4,016,0125,1752420359,59.681 33,0005,0007,0972.1,+34.1,015,0124,1752420659,59.719 33,0005,0007,0972.0,+34.1,015,0112,1752420959,59.71 33,0004,0006,0972.1,+34.1,015,0109,1752421259,59.701 33,0006,0008,0971.8,+34.0,015,0123,1752421559,59.707 33,0005,0007,0972.1,+33.7,017,0117,1752421859,59.694 30,0005,0007,0971.9,+33.9,016,0113,1752422159,59.692 33,0004,0006,0971.9,+33.6,017,0115,1752422459,59.705 33,0005,0007,0972.0,+33.6,016,0104,1752422759,59.694 30,0005,0007,0972.3,+33.4,016,0115,1752423059,59.696 30,0005,0007,0972.1,+33.3,017,0108,1752423359,59.69 33,0005,0007,0972.0,+33.2,019,0105,1752423659,59.68 33,0005,0007,0971.8,+33.1,018,0102,1752423959,59.806 33,0005,0007,0971.8,+32.7,023,0134,1752424259,59.832 33,0005,0007,0971.9,+32.5,022,0113,1752424559,59.828 33,0005,0007,0972.0,+32.4,022,0127,1752424859,59.817 30,0005,0007,0972.2,+32.2,020,0137,1752425159,59.802 33,0005,0007,0972.1,+31.7,023,0118,1752425459,59.805 33,0005,0007,0972.3,+31.2,024,0139,1752425759,59.799 33,0006,0008,0972.1,+30.8,024,0102,1752426059,59.792 33,0005,0007,0972.5,+30.7,024,0124,1752426359,59.793 33,0006,0008,0972.4,+30.3,024,0135,1752426659,59.792 33,0005,0007,0972.1,+30.1,024,0112,1752426959,59.785 33,0005,0007,0972.2,+30.0,025,0120,1752427259,59.773 33,0005,0007,0972.3,+29.8,025,0112,1752427559,59.888 33,0005,0007,0972.1,+29.7,024,0127,1752427859,59.915 33,0005,0007,0972.1,+29.4,026,0106,1752428159,59.917 33,0005,0007,0972.5,+29.1,026,0132,1752428459,59.913 33,0004,0006,0972.1,+28.9,026,0112,1752428759,59.908 33,0004,0006,0972.5,+28.7,027,0106,1752429059,59.904 33,0004,0006,0972.3,+28.6,026,0109,1752429359,59.894 33,0005,0007,0972.3,+28.3,027,0105,1752429659,59.884 33,0005,0007,0972.4,+28.2,026,0126,1752429959,59.895 35,0005,0007,0972.3,+28.2,026,0119,1752430259,59.886 35,0005,0007,0972.6,+28.1,026,0114,1752430559,59.878 33,0005,0007,0972.3,+27.9,027,0114,1752430859,59.879 33,0005,0007,0972.4,+27.7,027,0134,1752431159,59.982 35,0005,0007,0972.6,+27.5,027,0106,1752431460,0.025 35,0005,0007,0972.9,+27.4,027,0123,1752431760,0.015 35,0004,0006,0973.0,+27.4,027,0104,1752432060,0.012 35,0005,0007,0972.8,+27.3,027,0110,1752432360,0.004 35,0004,0006,0972.8,+27.2,027,0128,1752432660,0.006 35,0005,0007,0972.9,+27.0,027,0122,1752432959,59.988 35,0005,0007,0973.1,+27.3,026,0125,1752433259,59.978 35,0005,0007,0973.1,+27.3,025,0119,1752433559,59.994 35,0006,0008,0973.1,+26.9,027,0119,1752433859,59.989 35,0006,0008,0973.2,+26.8,027,0114,1752434159,59.976 35,0005,0007,0973.2,+26.7,027,0116,1752434459,59.98 35,0005,0007,0973.6,+26.5,028,0119,1752434760,0.092 35,0005,0007,0973.5,+26.5,027,0123,1752435060,0.121 35,0004,0006,0973.2,+26.4,027,0114,1752435360,0.122 35,0005,0007,0973.5,+26.3,028,0119,1752435660,0.108 35,0005,0007,0973.6,+26.1,028,0133,1752435960,0.104 35,0004,0006,0973.6,+26.1,028,0121,1752436260,0.108 35,0006,0008,0973.2,+25.9,028,0132,1752436560,0.105 35,0005,0007,0973.4,+25.8,029,0113,1752436860,0.091 35,0005,0007,0973.1,+25.9,029,0103,1752437160,0.099 37,0005,0007,0973.2,+25.6,030,0129,1752437460,0.089 35,0005,0007,0973.5,+25.4,030,0132,1752437760,0.079 35,0005,0007,0973.4,+25.3,030,0128,1752438060,0.076 35,0005,0007,0973.4,+25.2,030,0119,1752438360,0.184 35,0005,0007,0973.6,+25.1,031,0127,1752438660,0.216 35,0005,0007,0973.2,+25.2,030,0118,1752438960,0.221 35,0004,0006,0973.3,+25.1,030,0126,1752439260,0.209 35,0005,0007,0973.4,+25.0,031,0131,1752439560,0.212 35,0005,0007,0973.7,+25.0,030,0118,1752439860,0.199 37,0005,0007,0973.4,+24.9,030,0127,1752440160,0.201 37,0004,0006,0973.3,+24.9,031,0116,1752440460,0.199 37,0005,0007,0973.6,+24.8,031,0099,1752440760,0.193 35,0005,0007,0973.3,+24.9,030,0098,1752441060,0.195 35,0004,0006,0973.4,+24.8,030,0109,1752441360,0.192 37,0005,0007,0973.8,+24.7,031,0126,1752441660,0.178 35,0005,0007,0973.5,+24.6,030,0105,1752441960,0.283 37,0005,0007,0973.8,+24.6,031,0107,1752442260,0.324 37,0004,0006,0973.7,+24.6,031,0111,1752442560,0.306 35,0004,0006,0973.5,+24.5,030,0105,1752442860,0.307 35,0004,0006,0973.5,+24.6,031,0128,1752443160,0.306 35,0005,0007,0973.6,+24.6,030,0105,1752443460,0.311 35,0005,0007,0973.6,+24.6,030,0102,1752443760,0.294 35,0005,0007,0973.5,+24.6,030,0108,1752444060,0.291 37,0004,0006,0973.5,+24.6,030,0099,1752444360,0.29 35,0004,0006,0973.5,+24.4,031,0099,1752444660,0.285 37,0005,0007,0973.5,+24.2,031,0141,1752444960,0.28 35,0004,0006,0973.3,+24.0,032,0118,1752445260,0.275 35,0005,0007,0973.1,+23.9,033,0133,1752445560,0.387 37,0005,0007,0973.3,+23.8,033,0120,1752445860,0.409 35,0005,0007,0973.3,+23.8,033,0111,1752446160,0.414 35,0005,0007,0973.1,+23.6,033,0119,1752446460,0.414 37,0005,0007,0972.8,+23.5,033,0128,1752446760,0.394 37,0005,0007,0973.1,+23.6,033,0122,1752447060,0.392 35,0005,0007,0973.0,+23.6,032,0123,1752447360,0.385 37,0005,0007,0973.0,+23.5,033,0129,1752447660,0.388 37,0004,0006,0972.9,+23.5,033,0114,1752447960,0.378 37,0005,0007,0973.0,+23.6,032,0120,1752448260,0.371 35,0005,0007,0972.8,+23.4,033,0123,1752448560,0.38 37,0005,0007,0973.1,+23.6,032,0125,1752448860,0.372 37,0004,0006,0972.7,+23.7,032,0098,1752449160,0.48 35,0006,0008,0973.0,+23.5,033,0101,1752449460,0.517 37,0005,0007,0972.9,+23.0,034,0135,1752449760,0.508 35,0005,0007,0972.7,+23.4,033,0103,1752450060,0.511 37,0005,0007,0972.7,+23.4,033,0114,1752450360,0.504 37,0005,0007,0972.7,+23.0,035,0104,1752450660,0.497 37,0004,0006,0972.9,+23.1,034,0118,1752450960,0.494 37,0005,0007,0972.5,+22.9,035,0132,1752451260,0.486 47,0004,0006,0972.7,+22.7,036,0127,1752451860,0.482 47,0004,0006,0972.4,+22.8,035,0118,1752452160,0.477 47,0005,0007,0972.5,+22.9,034,0115,1752452460,0.475 47,0005,0007,0972.7,+23.0,034,0110,1752453060,0.619 47,0006,0008,0972.2,+23.1,034,0116,1752453660,0.607 45,0005,0007,0972.4,+23.1,034,0118,1752453960,0.607 47,0005,0007,0972.6,+23.0,034,0112,1752454260,0.592 47,0004,0006,0972.3,+23.0,034,0120,1752454560,0.588 47,0005,0007,0972.4,+22.9,035,0127,1752454860,0.587 47,0005,0007,0972.4,+22.6,036,0123,1752455160,0.581 47,0005,0007,0972.2,+22.4,037,0101,1752455460,0.572 47,0005,0007,0972.4,+22.1,037,0101,1752456360,0.674 47,0006,0008,0972.0,+21.9,039,0119,1752456660,0.716 47,0005,0007,0972.0,+21.6,039,0126,1752457560,0.703 47,0005,0007,0972.3,+21.7,038,0107,1752458460,0.689 47,0005,0007,0972.0,+21.9,037,0120,1752458760,0.692 47,0006,0008,0972.1,+21.9,038,0113,1752459060,0.677 45,0005,0007,0972.1,+22.0,038,0116,1752459360,0.678 47,0007,0010,0972.4,+21.8,039,0097,1752459660,0.665 47,0007,0010,0972.1,+21.7,040,0136,1752459960,0.782 49,0006,0008,0972.0,+21.5,040,0117,1752460260,0.83 49,0008,0011,0972.1,+21.5,040,0108,1752460560,0.814 49,0010,0013,0972.3,+21.3,041,0122,1752460860,0.804 47,0005,0007,0972.0,+21.3,041,0112,1752461160,0.805 45,0006,0008,0971.9,+20.6,043,0096,1752461460,0.792 47,0005,0007,0971.7,+21.1,042,0109,1752461760,0.796 47,0006,0008,0972.3,+20.9,042,0115,1752462060,0.802 49,0005,0007,0972.1,+21.2,042,0107,1752462360,0.794 47,0007,0010,0971.9,+21.0,043,0133,1752462660,0.798 49,0006,0008,0971.9,+21.1,042,0110,1752462960,0.78 49,0006,0008,0972.2,+20.8,043,0113,1752463260,0.762 47,0009,0012,0972.0,+21.2,042,0099,1752463560,0.892 47,0006,0008,0972.2,+21.2,043,0115,1752463860,0.915 47,0009,0012,0972.0,+21.0,044,0141,1752464160,0.911 49,0005,0007,0972.1,+21.3,043,0116,1752464460,0.914 47,0006,0008,0972.0,+21.5,042,0118,1752464760,0.906 49,0007,0010,0972.1,+21.7,043,0128,1752465060,0.905 47,0005,0007,0972.2,+21.9,041,0117,1752465360,0.9 47,0006,0008,0972.0,+21.8,044,0122,1752465660,0.897 47,0006,0008,0972.3,+21.8,044,0121,1752465960,0.902 49,0008,0011,0972.4,+21.8,045,0116,1752466260,0.896 47,0006,0008,0972.1,+22.3,042,0116,1752466560,0.886 47,0006,0008,0972.2,+22.4,043,0098,1752466860,0.894 47,0007,0010,0972.5,+22.6,044,0117,1752467160,0.997 52,0007,0010,0972.3,+22.8,046,0122,1752467461,1.036 47,0007,0010,0972.4,+22.9,045,0132,1752467761,1.027 45,0006,0008,0972.5,+23.1,044,0107,1752468061,1.023 47,0008,0011,0972.4,+23.2,044,0123,1752468361,1.019 47,0006,0008,0972.5,+23.4,044,0122,1752468661,1.011 49,0006,0008,0972.4,+23.5,043,0116,1752468961,1.007 47,0007,0010,0972.4,+23.9,044,0116,1752469260,0.999 45,0006,0008,0972.7,+24.2,042,0122,1752469560,1 47,0007,0010,0972.4,+24.0,045,0111,1752469860,0.992 47,0006,0008,0972.6,+24.3,042,0109,1752470160,0.998 47,0006,0008,0972.5,+24.7,041,0112,1752470460,0.995 47,0006,0008,0972.7,+24.9,038,0126,1752470761,1.1 47,0008,0011,0972.6,+25.3,037,0120,1752471061,1.14 47,0006,0008,0972.3,+25.6,037,0114,1752471361,1.133 45,0006,0008,0972.4,+25.8,033,0141,1752471661,1.132 45,0005,0007,0972.6,+26.2,034,0105,1752471961,1.128 47,0006,0008,0972.6,+26.4,032,0128,1752472261,1.126 45,0006,0008,0972.7,+26.8,034,0107,1752472561,1.118 47,0005,0007,0972.7,+26.9,035,0118,1752472861,1.129 47,0005,0007,0972.7,+27.2,031,0122,1752473161,1.125 47,0005,0007,0972.5,+27.5,031,0132,1752473461,1.11 47,0005,0007,0972.5,+27.9,031,0130,1752473761,1.108 47,0005,0007,0972.6,+28.0,031,0130,1752474061,1.105 47,0005,0007,0972.6,+28.1,030,0118,1752474361,1.225 45,0006,0008,0972.3,+28.4,030,0121,1752474661,1.251 47,0005,0007,0972.3,+28.7,028,0109,1752474961,1.249 45,0005,0007,0972.7,+29.1,028,0108,1752475261,1.251 45,0006,0008,0972.3,+29.4,028,0113,1752475561,1.246 47,0006,0008,0972.5,+29.6,028,0120,1752475861,1.245 47,0005,0007,0972.3,+30.1,028,0118,1752476161,1.243 45,0005,0007,0972.4,+30.2,028,0122,1752476461,1.241 45,0005,0007,0972.5,+30.2,027,0133,1752476761,1.243 45,0006,0008,0972.6,+30.3,026,0122,1752477061,1.234 47,0005,0007,0972.6,+30.8,026,0117,1752477361,1.222 45,0006,0008,0972.7,+30.8,026,0109,1752477661,1.226 45,0006,0008,0972.5,+31.3,026,0119,1752477961,1.346 45,0006,0008,0972.2,+31.4,024,0107,1752478261,1.375 45,0006,0008,0972.6,+31.6,024,0122,1752478561,1.373 47,0005,0007,0972.4,+31.7,024,0113,1752478861,1.385 45,0006,0008,0972.6,+31.9,024,0094,1752479161,1.379 45,0005,0007,0972.3,+32.2,023,0130,1752479461,1.374 47,0006,0008,0972.2,+32.5,023,0119,1752479761,1.375 45,0005,0007,0972.2,+32.5,023,0114,1752480061,1.373 45,0006,0008,0972.1,+32.7,023,0109,1752480361,1.36 45,0006,0008,0972.1,+32.8,022,0139,1752480661,1.357 45,0005,0007,0972.0,+32.9,022,0132,1752480961,1.368 45,0006,0008,0972.3,+32.6,022,0113,1752481261,1.355 45,0006,0008,0972.2,+33.1,022,0109,1752481561,1.474 42,0007,0010,0972.1,+33.2,021,0112,1752481861,1.509 45,0005,0007,0972.2,+33.5,021,0098,1752482161,1.514 45,0007,0010,0972.2,+33.3,021,0115,1752482461,1.502 45,0010,0013,0972.3,+33.3,022,0130,1752482761,1.503 42,0008,0011,0971.9,+33.9,022,0114,1752483061,1.493 45,0007,0010,0972.0,+33.9,021,0113,1752483361,1.492 45,0005,0007,0972.1,+34.1,021,0108,1752483661,1.815 45,0004,0006,0971.8,+34.6,019,0132,1752484261,1.488 42,0006,0008,0971.9,+34.4,019,0124,1752484561,1.482 42,0005,0007,0971.9,+34.6,018,0125,1752484861,1.484 42,0005,0007,0971.8,+34.8,019,0130,1752485161,1.591 45,0005,0007,0971.8,+34.5,018,0100,1752485461,1.634 45,0005,0007,0971.6,+35.3,019,0123,1752485761,1.625 42,0005,0007,0971.7,+35.1,018,0112,1752486061,1.627 45,0005,0007,0971.8,+35.2,018,0123,1752486361,1.633 42,0005,0007,0971.7,+35.6,019,0097,1752486661,1.627 42,0005,0007,0971.8,+35.4,018,0118,1752486961,1.621 42,0004,0006,0971.6,+35.4,018,0109,1752487261,1.622 45,0008,0011,0971.4,+35.7,019,0129,1752487561,1.614 42,0005,0007,0971.8,+36.0,019,0105,1752487861,1.622 42,0006,0008,0971.7,+35.5,018,0130,1752488161,1.617 42,0006,0008,0971.4,+35.3,018,0117,1752488461,1.619 42,0005,0007,0971.6,+35.2,019,0131,1752488761,1.736 42,0007,0010,0971.5,+35.7,018,0106,1752489061,1.771 45,0005,0007,0971.6,+35.8,019,0112,1752489361,1.765 42,0005,0007,0971.6,+36.3,019,0121,1752489661,1.758 42,0006,0008,0971.2,+36.5,019,0136,1752489961,1.757 42,0006,0008,0971.4,+36.4,019,0132,1752490261,1.751 42,0005,0007,0971.4,+36.3,018,0120,1752490561,1.756 49,0007,0010,0971.1,+36.3,018,0109,1752490861,1.751 45,0006,0008,0971.3,+36.8,019,0136,1752491161,1.756 42,0006,0008,0971.1,+36.7,019,0106,1752491461,1.744 42,0006,0008,0971.0,+37.0,019,0126,1752491761,1.747 42,0006,0008,0971.0,+37.0,019,0100,1752492061,1.75 42,0007,0010,0971.1,+35.9,019,0128,1752492361,1.851 42,0006,0008,0971.0,+36.7,019,0129,1752492661,1.888 42,0005,0007,0971.1,+37.3,019,0110,1752492961,1.893 42,0006,0008,0970.9,+37.0,019,0099,1752493261,1.884 42,0006,0008,0971.2,+36.9,018,0122,1752493561,1.883 40,0006,0008,0970.8,+37.0,018,0117,1752493861,1.874 42,0006,0008,0970.9,+37.0,018,0118,1752494161,1.876 40,0006,0008,0971.0,+36.8,017,0130,1752494461,1.881 42,0006,0008,0970.7,+37.3,017,0131,1752494761,1.881 42,0007,0010,0970.7,+37.1,018,0126,1752495061,1.872 42,0006,0008,0970.7,+37.4,017,0121,1752495361,1.873 42,0005,0007,0970.6,+37.4,018,0125,1752495661,1.877 42,0005,0007,0970.9,+36.8,017,0108,1752495961,1.992 40,0006,0008,0970.8,+36.3,018,0119,1752496262,2.031 42,0005,0007,0970.8,+35.5,019,0137,1752496562,2.023 42,0005,0007,0970.7,+36.3,018,0113,1752497762,2.02 42,0006,0008,0970.6,+37.0,017,0121,1752498662,2.008 42,0006,0008,0970.3,+36.7,017,0109,1752498962,2.005 42,0006,0008,0970.1,+36.8,018,0107,1752499862,2.156 42,0007,0010,0970.4,+37.0,017,0110,1752500162,2.164 42,0005,0007,0970.1,+37.1,017,0122,1752500462,2.157 42,0005,0007,0970.2,+36.5,016,0116,1752500762,2.146 42,0006,0008,0970.1,+36.7,018,0127,1752501062,2.14 42,0006,0008,0969.9,+35.8,018,0121,1752501362,2.148 42,0007,0010,0970.0,+36.0,018,0118,1752501662,2.132 42,0005,0007,0970.1,+35.6,018,0119,1752501962,2.127 42,0006,0008,0970.0,+35.5,019,0131,1752502262,2.125 42,0006,0008,0970.1,+35.4,019,0120,1752502562,2.122 42,0006,0008,0970.0,+35.1,020,0133,1752502862,2.109 42,0005,0007,0969.7,+35.0,020,0105,1752503162,2.237 42,0006,0008,0970.0,+34.7,020,0118,1752503462,2.267 42,0005,0007,0969.8,+34.4,020,0135,1752503762,2.266 42,0006,0008,0969.7,+34.5,020,0111,1752504062,2.262 42,0007,0010,0970.0,+34.2,022,0111,1752504362,2.25 42,0006,0008,0969.8,+34.3,021,0128,1752504662,2.25 42,0006,0008,0969.6,+34.1,022,0105,1752504962,2.246 42,0005,0007,0969.7,+33.7,023,0122,1752505262,2.246 42,0006,0008,0969.6,+34.1,023,0130,1752505562,2.239 42,0006,0008,0969.8,+33.6,024,0133,1752505862,2.231 45,0007,0010,0969.6,+33.6,025,0123,1752506162,2.231 42,0007,0010,0969.8,+33.4,027,0104,1752506462,2.224 42,0006,0008,0969.6,+32.9,028,0099,1752506762,2.343 45,0006,0008,0969.6,+32.7,030,0123,1752507062,2.365 45,0007,0010,0969.7,+32.6,030,0135,1752507362,2.369 42,0005,0007,0969.8,+32.6,030,0107,1752507662,2.364 42,0006,0008,0969.6,+32.3,031,0103,1752507962,2.353 42,0007,0010,0969.6,+32.1,031,0123,1752508262,2.363 45,0006,0008,0969.6,+32.1,031,0115,1752508562,2.354 42,0007,0010,0969.6,+32.0,031,0120,1752508862,2.341 45,0007,0010,0969.5,+31.9,031,0109,1752509162,2.338 45,0007,0010,0969.5,+31.6,032,0121,1752509462,2.334 45,0008,0011,0969.4,+31.6,033,0124,1752509762,2.324 45,0006,0008,0969.6,+31.4,033,0137,1752510062,2.332 45,0008,0011,0969.5,+31.2,034,0117,1752510362,2.44 42,0006,0008,0969.4,+31.1,034,0108,1752510662,2.473 45,0007,0010,0969.4,+31.0,034,0107,1752510962,2.467 42,0007,0010,0969.2,+30.7,035,0116,1752511262,2.457 45,0007,0010,0969.3,+30.6,035,0139,1752511562,2.459 45,0006,0008,0969.9,+30.6,034,0114,1752511862,2.464 42,0007,0010,0969.4,+30.4,034,0122,1752512162,2.455 42,0006,0008,0969.6,+30.2,034,0119,1752512462,2.457 45,0009,0012,0969.7,+30.2,034,0130,1752512762,2.442 45,0006,0008,0969.5,+30.1,033,0116,1752513062,2.446 45,0006,0008,0969.4,+30.0,033,0092,1752513362,2.448 42,0007,0010,0969.5,+29.9,033,0103,1752513662,2.429 45,0006,0008,0969.8,+29.8,033,0105,1752513962,2.548 42,0006,0008,0969.7,+29.7,032,0134,1752514262,2.573 45,0007,0010,0969.5,+29.8,031,0116,1752514562,2.576 45,0007,0010,0969.6,+29.7,031,0095,1752514862,2.567 45,0007,0010,0969.5,+29.6,031,0128,1752515162,2.569 45,0007,0010,0969.5,+29.6,031,0104,1752515462,2.568 45,0007,0010,0969.6,+29.3,031,0114,1752515762,2.547 42,0006,0008,0969.7,+29.2,032,0116,1752516062,2.551 45,0005,0007,0969.9,+29.1,031,0120,1752516362,2.553 47,0006,0008,0969.9,+29.1,031,0122,1752516662,2.542 47,0007,0010,0969.8,+29.1,030,0107,1752516962,2.542 45,0006,0008,0969.9,+29.0,030,0135,1752517262,2.546 45,0006,0008,0969.8,+28.9,031,0131,1752517562,2.652 45,0006,0008,0969.8,+28.9,030,0109,1752517862,2.687 45,0007,0010,0969.9,+28.7,031,0127,1752518162,2.687 45,0008,0011,0970.1,+28.7,031,0140,1752518462,2.676 45,0007,0010,0969.8,+28.5,031,0127,1752518762,2.68 42,0006,0008,0969.8,+28.5,030,0087,1752519062,2.673 45,0007,0010,0970.1,+28.4,031,0117,1752519362,2.668 45,0005,0007,0969.9,+28.3,031,0123,1752519662,2.662 47,0007,0010,0969.9,+28.3,031,0115,1752519962,2.657 45,0007,0010,0969.9,+28.3,031,0132,1752520262,2.654 42,0006,0008,0970.1,+28.4,030,0108,1752520562,2.649 45,0008,0011,0970.3,+28.4,030,0120,1752520862,2.639 45,0007,0010,0970.5,+28.5,029,0117,1752521162,2.757 45,0006,0008,0970.3,+28.6,029,0125,1752521462,2.794 45,0006,0008,0970.5,+28.5,029,0116,1752521762,2.796 47,0007,0010,0970.2,+28.4,030,0108,1752522062,2.788 45,0007,0010,0970.3,+28.3,030,0109,1752522362,2.776 45,0006,0008,0970.3,+28.2,031,0124,1752522662,2.764 45,0007,0010,0970.2,+28.0,031,0122,1752522962,2.777 45,0008,0011,0970.4,+27.9,031,0119,1752523262,2.768 45,0006,0008,0970.5,+27.8,031,0094,1752523562,2.761 47,0006,0008,0970.4,+27.8,032,0119,1752523862,2.754 45,0007,0010,0970.4,+27.7,032,0114,1752524162,2.747 45,0006,0008,0970.5,+27.7,031,0119,1752524462,2.746 47,0007,0010,0970.6,+27.7,032,0104,1752524762,2.86 45,0007,0010,0970.4,+27.5,032,0091,1752525062,2.893 47,0013,0017,0970.4,+27.5,032,0133,1752525362,2.888 47,0007,0010,0970.3,+27.5,032,0117,1752525662,2.884 45,0006,0008,0970.7,+27.4,033,0134,1752525962,2.88 45,0007,0010,0970.7,+27.4,032,0124,1752526262,2.878 45,0006,0008,0970.6,+27.3,033,0115,1752526562,2.876 45,0006,0008,0970.8,+27.1,033,0119,1752526862,2.882 47,0006,0008,0970.5,+27.0,034,0104,1752527162,2.868 45,0006,0008,0970.8,+26.8,034,0119,1752527462,2.857 45,0008,0011,0971.0,+26.8,034,0120,1752527762,2.852 45,0007,0010,0970.6,+26.7,035,0118,1752528062,2.845 45,0006,0008,0970.8,+26.6,036,0134,1752528362,2.957 47,0006,0008,0970.8,+26.6,035,0105,1752528663,3.003 45,0007,0010,0970.6,+26.6,035,0123,1752528962,2.992 47,0006,0008,0970.9,+26.4,035,0128,1752529262,2.993 47,0007,0010,0970.9,+26.4,035,0129,1752529562,2.98 45,0007,0010,0970.7,+26.3,036,0112,1752529862,2.972 47,0006,0008,0970.7,+25.9,038,0119,1752530162,2.969 45,0006,0008,0971.0,+26.0,037,0131,1752530462,2.959 47,0006,0008,0970.5,+25.9,037,0120,1752530762,2.958 47,0006,0008,0970.6,+25.9,037,0100,1752531062,2.97 47,0006,0008,0971.0,+26.0,036,0121,1752531362,2.956 42,0006,0008,0970.6,+26.0,036,0121,1752531662,2.943 45,0006,0008,0970.7,+25.9,036,0152,1752531963,3.065 45,0005,0007,0970.5,+25.8,037,0111,1752532263,3.09 47,0005,0007,0970.5,+25.6,037,0106,1752532563,3.095 47,0006,0008,0970.5,+25.3,038,0106,1752532863,3.094 47,0006,0008,0970.5,+25.4,038,0117,1752533163,3.083 47,0006,0008,0970.4,+25.4,037,0115,1752533463,3.076 47,0006,0008,0970.7,+25.5,037,0120,1752533763,3.072 45,0006,0008,0970.7,+25.6,037,0118,1752534063,3.068 47,0005,0007,0970.7,+25.6,037,0101,1752534363,3.07 45,0005,0007,0970.5,+25.5,037,0130,1752534663,3.062 47,0006,0008,0970.7,+25.5,037,0122,1752534963,3.06 47,0005,0007,0970.5,+25.6,037,0132,1752535263,3.051 45,0006,0008,0970.3,+25.6,037,0113,1752535563,3.169 47,0006,0008,0970.5,+25.6,037,0134,1752535863,3.196 47,0005,0007,0970.5,+25.6,037,0113,1752536163,3.195 47,0006,0008,0970.5,+25.5,038,0135,1752536463,3.181 47,0005,0007,0970.5,+25.4,038,0114,1752536763,3.166 47,0006,0008,0970.3,+25.3,038,0109,1752537063,3.176 47,0005,0007,0970.4,+25.4,038,0127,1752537363,3.166 47,0005,0007,0970.4,+25.4,038,0120,1752537663,3.169 47,0006,0008,0970.5,+25.3,038,0091,1752537963,3.154 47,0005,0007,0970.2,+25.2,038,0128,1752538263,3.157 47,0006,0008,0970.2,+25.1,038,0111,1752538563,3.15 45,0005,0007,0970.2,+25.2,038,0112,1752538863,3.142 47,0005,0007,0970.1,+25.1,038,0102,1752539163,3.252 47,0005,0007,0970.0,+25.1,038,0117,1752539463,3.283 45,0006,0008,0970.1,+25.2,038,0122,1752539763,3.288 47,0004,0006,0970.2,+25.2,038,0119,1752540063,3.285 47,0005,0007,0970.1,+25.2,038,0099,1752540363,3.292 45,0005,0007,0970.1,+25.2,037,0101,1752540663,3.278 45,0005,0007,0970.1,+25.2,037,0112,1752540963,3.282 47,0004,0006,0970.2,+25.3,037,0121,1752541263,3.268 45,0004,0006,0970.1,+25.2,037,0101,1752541563,3.267 45,0005,0007,0970.0,+25.4,036,0132,1752541863,3.269 47,0005,0007,0970.1,+25.7,035,0119,1752542163,3.255 47,0005,0007,0969.8,+25.6,036,0128,1752542463,3.26 47,0004,0006,0970.0,+25.6,036,0110,1752542763,3.373 45,0005,0007,0970.1,+25.5,037,0107,1752543063,3.401 47,0005,0007,0970.1,+25.4,036,0109,1752543363,3.407 45,0004,0006,0970.0,+25.4,037,0119,1752543663,3.38 47,0005,0007,0970.0,+25.4,037,0108,1752543963,3.382 45,0004,0006,0970.2,+25.3,037,0128,1752544263,3.38 47,0004,0006,0969.9,+25.4,037,0110,1752544563,3.369 47,0004,0006,0970.1,+25.2,037,0096,1752544863,3.368 45,0004,0006,0969.9,+25.2,037,0113,1752545163,3.367 45,0004,0006,0970.0,+25.1,038,0135,1752545463,3.357 47,0004,0006,0969.8,+25.2,037,0125,1752545763,3.351 47,0004,0006,0969.8,+25.1,037,0119,1752546063,3.353 47,0003,0005,0969.9,+25.1,038,0113,1752546363,3.465 47,0004,0006,0969.8,+25.0,038,0118,1752546663,3.496 45,0005,0007,0970.3,+25.0,038,0132,1752546963,3.491 47,0004,0006,0970.2,+25.0,038,0111,1752547263,3.485 47,0004,0006,0970.1,+25.1,037,0127,1752547563,3.496 47,0005,0007,0970.2,+24.9,038,0122,1752547863,3.497 47,0004,0006,0970.3,+24.9,038,0106,1752548163,3.479 47,0004,0006,0970.3,+25.0,038,0104,1752548463,3.466 47,0004,0006,0969.9,+25.0,038,0133,1752548763,3.471 47,0004,0006,0970.3,+25.0,037,0112,1752549063,3.463 47,0005,0007,0970.1,+24.9,038,0122,1752549363,3.47 47,0005,0007,0970.1,+24.9,038,0114,1752549663,3.456 45,0006,0008,0970.2,+25.0,038,0117,1752549963,3.571 47,0005,0007,0970.3,+24.9,038,0114,1752550263,3.613 47,0005,0007,0970.0,+24.9,038,0112,1752550563,3.611 47,0005,0007,0970.1,+24.7,040,0108,1752550863,3.603 45,0004,0006,0970.1,+24.8,038,0099,1752551163,3.592 45,0005,0007,0970.3,+24.9,038,0119,1752551463,3.593 47,0004,0006,0970.3,+24.9,038,0121,1752551763,3.575 47,0005,0007,0970.1,+25.0,039,0122,1752552063,3.578 47,0006,0008,0970.3,+24.9,039,0129,1752552363,3.561 47,0004,0006,0970.3,+24.6,043,0119,1752552663,3.58 45,0004,0006,0970.3,+24.6,044,0116,1752552963,3.561 47,0004,0006,0970.0,+24.5,045,0110,1752553263,3.568 47,0004,0006,0970.0,+24.6,042,0113,1752553563,3.675 47,0004,0006,0969.9,+24.8,041,0133,1752553863,3.706 52,0004,0006,0970.4,+25.1,041,0108,1752554163,3.702 47,0004,0006,0970.3,+25.3,041,0119,1752554463,3.694 47,0003,0005,0970.4,+25.3,042,0098,1752554763,3.7 47,0004,0006,0970.3,+25.3,042,0120,1752555063,3.701 47,0006,0008,0970.5,+25.1,047,0108,1752555363,3.691 47,0004,0006,0970.2,+25.3,042,0130,1752555663,3.693 47,0004,0006,0970.4,+25.3,043,0110,1752555963,3.679 45,0003,0005,0970.3,+25.3,044,0150,1752556263,3.68 47,0006,0008,0970.2,+25.4,045,0113,1752556563,3.675 47,0003,0005,0970.3,+25.5,044,0154,1752556863,3.676 47,0005,0007,0970.0,+25.6,044,0122,1752557163,3.788 45,0004,0006,0970.2,+25.8,044,0121,1752557463,3.815 47,0004,0006,0970.2,+25.8,046,0112,1752557763,3.805 47,0005,0007,0970.4,+25.7,048,0116,1752558063,3.814 47,0004,0006,0970.0,+25.9,048,0128,1752558363,3.798 45,0007,0010,0970.1,+25.6,049,0108,1752558663,3.797 45,0006,0008,0970.3,+25.5,052,0102,1752558963,3.808 45,0007,0010,0970.5,+25.6,051,0116,1752559263,3.797 47,0005,0007,0970.6,+25.5,050,0134,1752559563,3.784 47,0006,0008,0970.5,+25.4,051,0108,1752559863,3.784 47,0005,0007,0970.5,+25.4,051,0133,1752560163,3.769 45,0006,0008,0970.5,+25.3,054,0130,1752560463,3.765 45,0006,0008,0970.5,+25.1,054,0119,1752560763,3.886 47,0006,0008,0970.6,+24.7,060,0107,1752561063,3.919 47,0006,0008,0970.9,+24.5,061,0129,1752561363,3.915 45,0006,0008,0970.6,+24.4,063,0131,1752561663,3.905 45,0006,0008,0971.1,+24.5,060,0128,1752561963,3.898 47,0006,0008,0970.9,+24.5,060,0115,1752562263,3.894 47,0005,0007,0971.2,+24.6,055,0123,1752562563,3.889 45,0004,0006,0971.3,+24.7,053,0111,1752562863,3.883 47,0006,0008,0971.0,+24.8,052,0100,1752563163,3.878 47,0005,0007,0971.4,+24.8,053,0117,1752563463,3.869 47,0004,0006,0971.3,+24.7,052,0100,1752563763,3.873 47,0004,0006,0971.4,+24.6,055,0115,1752564063,3.865 45,0005,0007,0971.7,+24.5,055,0114,1752564363,3.979 45,0005,0007,0971.6,+24.2,056,0120,1752564664,4.003 52,0004,0006,0971.7,+24.1,057,0123,1752564964,4.007 47,0006,0008,0971.8,+23.8,059,0125,1752565263,3.993 45,0004,0006,0971.7,+23.7,062,0121,1752565564,4.001 45,0005,0007,0971.9,+23.7,063,0119,1752565863,3.995 45,0005,0007,0971.7,+23.7,065,0113,1752566163,3.985 47,0004,0006,0971.8,+23.4,067,0119,1752566463,3.988 45,0005,0007,0972.2,+23.5,063,0145,1752566763,3.975 45,0005,0007,0972.1,+23.4,060,0117,1752567063,3.964 45,0005,0007,0972.0,+23.7,061,0098,1752567363,3.981 45,0009,0012,0971.8,+23.7,064,0125,1752567663,3.962 47,0006,0008,0972.0,+23.5,065,0112,1752567964,4.076 45,0006,0008,0972.0,+23.3,064,0115,1752568264,4.111 47,0006,0008,0972.0,+23.8,061,0102,1752568564,4.101 47,0004,0006,0972.0,+23.9,060,0108,1752568864,4.103 47,0006,0008,0972.1,+23.9,062,0139,1752569164,4.097 45,0004,0006,0971.8,+23.7,064,0106,1752569464,4.093 47,0006,0008,0972.0,+23.8,064,0126,1752569764,4.09 45,0006,0008,0971.9,+23.4,066,0097,1752570064,4.085 47,0004,0006,0972.0,+23.1,066,0125,1752570364,4.07 45,0006,0008,0972.0,+23.1,066,0111,1752570664,4.061 49,0005,0007,0972.3,+23.0,067,0108,1752570964,4.068 42,0005,0007,0972.3,+22.6,063,0135,1752571264,4.06 45,0005,0007,0972.1,+22.2,068,0117,1752571564,4.17 45,0005,0007,0972.0,+21.8,070,0125,1752571864,4.217 45,0005,0007,0971.9,+21.7,072,0127,1752572164,4.207 45,0005,0007,0972.0,+21.6,074,0114,1752572464,4.196 45,0005,0007,0971.7,+21.7,073,0104,1752572764,4.197 45,0006,0008,0971.8,+21.7,073,0122,1752573064,4.183 47,0003,0005,0971.7,+21.7,072,0133,1752573364,4.182 45,0004,0006,0971.6,+21.8,072,0117,1752573664,4.179 45,0004,0006,0971.4,+21.6,073,0112,1752573964,4.179 47,0004,0006,0971.3,+21.5,073,0132,1752574264,4.166 47,0005,0007,0971.3,+21.7,071,0105,1752574564,4.151 42,0004,0006,0971.0,+21.7,070,0139,1752574864,4.171 45,0005,0007,0971.0,+21.6,069,0118,1752575164,4.277 45,0006,0008,0970.9,+21.5,070,0127,1752575464,4.308 47,0005,0007,0970.8,+21.6,068,0132,1752575764,4.312 52,0005,0007,0970.7,+21.6,069,0116,1752576064,4.309 45,0004,0006,0970.9,+21.3,070,0136,1752576364,4.292 45,0005,0007,0970.4,+21.4,069,0124,1752576664,4.292 47,0005,0007,0970.5,+21.6,068,0127,1752576964,4.283 45,0005,0007,0970.2,+21.7,069,0110,1752577264,4.285 45,0004,0006,0970.3,+22.0,067,0129,1752577564,4.28 45,0005,0007,0970.1,+22.1,068,0112,1752577864,4.269 47,0021,0028,0970.0,+22.8,066,0118,1752578164,4.274 45,0004,0006,0970.1,+23.3,064,0103,1752578464,4.276 47,0004,0006,0969.6,+23.8,062,0122,1752578764,4.383 47,0004,0006,0969.5,+24.1,061,0107,1752579064,4.425 47,0003,0005,0969.6,+24.7,059,0105,1752579364,4.413 47,0004,0006,0969.7,+25.0,058,0095,1752579664,4.414 45,0004,0006,0969.5,+25.1,058,0116,1752579964,4.403 47,0004,0006,0969.3,+25.6,057,0129,1752580264,4.411 45,0005,0007,0969.5,+26.9,056,0129,1752580564,4.401 47,0004,0006,0969.1,+27.0,052,0095,1752580864,4.406 45,0004,0006,0968.9,+27.3,049,0116,1752581164,4.403 45,0005,0007,0968.9,+27.9,049,0107,1752581464,4.406 45,0004,0006,0969.1,+28.2,049,0111,1752581764,4.407 45,0004,0006,0968.8,+28.5,042,0126,1752582064,4.398 47,0006,0008,0968.8,+29.2,041,0134,1752582364,4.515 45,0003,0005,0968.8,+29.8,038,0127,1752582664,4.55 45,0003,0005,0968.8,+30.1,037,0125,1752582964,4.542 45,0004,0006,0968.5,+30.0,034,0126,1752583264,4.537 45,0003,0005,0968.4,+30.3,034,0134,1752583564,4.534 47,0004,0006,0968.5,+30.6,035,0116,1752583864,4.535 45,0002,0003,0968.3,+30.6,032,0106,1752584164,4.532 45,0004,0006,0968.1,+31.2,033,0127,1752584464,4.525 45,0003,0005,0968.0,+31.3,032,0117,1752584764,4.532 45,0003,0005,0967.9,+31.7,033,0129,1752585064,4.518 45,0003,0005,0967.9,+31.6,032,0124,1752585364,4.517 45,0003,0005,0967.7,+31.1,031,0109,1752585664,4.52 45,0003,0005,0968.1,+31.7,031,0110,1752585964,4.631 45,0003,0005,0967.7,+31.6,033,0113,1752586264,4.675 47,0003,0005,0968.0,+31.3,031,0116,1752586564,4.666 42,0003,0005,0968.0,+31.1,031,0110,1752586864,4.66 45,0002,0003,0968.0,+30.7,034,0102,1752587164,4.656 45,0004,0006,0967.8,+30.7,032,0122,1752587464,4.65 42,0004,0006,0968.1,+30.2,036,0125,1752587764,4.642 45,0003,0005,0968.0,+30.5,034,0118,1752588064,4.632 45,0003,0005,0967.9,+30.1,035,0112,1752588364,4.629 45,0003,0005,0967.8,+30.0,035,0109,1752588664,4.633 47,0003,0005,0968.2,+29.0,043,0116,1752588964,4.628 45,0003,0005,0968.4,+28.0,046,0138,1752589264,4.613 45,0003,0005,0968.6,+27.0,050,0121,1752589564,4.721 45,0004,0006,0968.6,+26.4,046,0094,1752589864,4.744 45,0004,0006,0968.6,+25.7,049,0116,1752590164,4.731 45,0004,0006,0968.6,+25.3,049,0112,1752590464,4.724 47,0003,0005,0968.9,+25.0,050,0125,1752590764,4.726 45,0003,0005,0968.8,+24.9,049,0120,1752591064,4.726 45,0003,0005,0969.0,+24.7,051,0094,1752591364,4.711 45,0004,0006,0969.4,+24.8,050,0103,1752591664,4.703 45,0005,0007,0969.2,+24.6,052,0112,1752591964,4.698 45,0005,0007,0969.2,+24.4,054,0129,1752592264,4.698 45,0004,0006,0969.5,+24.3,055,0109,1752592564,4.688 45,0005,0007,0969.6,+24.2,056,0110,1752592864,4.687 45,0003,0005,0969.7,+24.3,056,0129,1752593164,4.799 45,0005,0007,0969.9,+24.3,057,0118,1752593464,4.83 45,0005,0007,0969.9,+24.7,049,0115,1752593764,4.826 47,0004,0006,0970.2,+24.7,049,0133,1752594064,4.821 45,0006,0008,0970.0,+24.8,049,0107,1752594364,4.82 47,0005,0007,0970.1,+24.8,050,0116,1752594664,4.82 45,0005,0007,0970.1,+24.8,049,0121,1752594964,4.808 45,0005,0007,0970.0,+24.8,050,0103,1752595264,4.809 47,0005,0007,0970.0,+24.8,050,0130,1752595564,4.808 47,0005,0007,0970.0,+24.7,052,0105,1752595864,4.796 45,0005,0007,0970.0,+24.7,053,0142,1752596164,4.796 45,0005,0007,0969.9,+24.4,056,0125,1752596464,4.793 45,0004,0006,0970.1,+24.1,059,0122,1752596764,4.907 47,0005,0007,0970.1,+23.9,060,0109,1752597064,4.941 47,0004,0006,0970.3,+23.8,061,0110,1752597364,4.93 47,0005,0007,0970.3,+23.7,061,0118,1752597664,4.926 45,0005,0007,0970.0,+23.6,061,0121,1752597964,4.923 47,0004,0006,0969.7,+23.4,060,0113,1752598264,4.913 45,0006,0008,0969.5,+23.5,059,0120,1752598564,4.909 45,0006,0008,0969.7,+23.5,059,0119,1752598864,4.909 45,0004,0006,0969.8,+23.5,058,0127,1752599164,4.899 45,0005,0007,0969.8,+23.5,057,0120,1752599464,4.902 47,0004,0006,0969.4,+23.5,057,0128,1752599764,4.9 45,0005,0007,0969.1,+23.3,058,0118,1752600064,4.894 47,0005,0007,0969.0,+23.2,059,0125,1752600365,5 45,0005,0007,0969.1,+22.9,059,0100,1752600665,5.037 47,0006,0008,0968.7,+22.8,059,0116,1752600965,5.033 45,0006,0008,0968.7,+22.6,060,0103,1752601265,5.03 47,0004,0006,0968.6,+22.6,060,0113,1752601565,5.015 45,0005,0007,0968.5,+22.6,059,0117,1752601865,5.018 47,0005,0007,0969.0,+22.8,056,0115,1752602165,5.009 47,0005,0007,0969.0,+22.8,057,0107,1752602465,5.002 47,0006,0008,0969.1,+22.8,056,0117,1752602764,4.996 47,0005,0007,0968.7,+22.7,058,0103,1752603064,4.989 47,0005,0007,0968.9,+22.3,059,0106,1752603364,4.983 47,0006,0008,0969.0,+22.4,059,0108,1752603664,4.978 49,0006,0008,0969.0,+22.3,060,0126,1752603965,5.103 47,0006,0008,0968.9,+22.0,061,0114,1752604265,5.127 47,0006,0008,0969.1,+22.0,061,0123,1752604565,5.128 45,0006,0008,0969.0,+22.0,061,0124,1752604865,5.119 47,0004,0006,0969.4,+21.9,061,0109,1752605165,5.112 45,0005,0007,0969.3,+21.7,061,0103,1752605465,5.128 45,0005,0007,0969.3,+21.6,061,0127,1752605765,5.109 47,0005,0007,0969.4,+21.6,061,0131,1752606065,5.1 47,0006,0008,0969.5,+21.4,062,0104,1752606365,5.092 47,0005,0007,0969.5,+21.4,062,0117,1752606665,5.099 45,0005,0007,0969.4,+21.4,060,0122,1752606965,5.094 47,0004,0006,0969.4,+21.4,059,0125,1752607265,5.093 47,0005,0007,0969.7,+21.3,059,0093,1752607565,5.203 47,0004,0006,0969.4,+21.1,057,0129,1752608465,5.223 47,0004,0006,0969.6,+21.2,056,0140,1752608765,5.218 47,0003,0005,0969.6,+21.2,055,0121,1752609365,5.21 47,0004,0006,0969.4,+21.1,055,0114,1752609665,5.208 45,0004,0006,0969.5,+21.0,056,0111,1752609965,5.196 47,0003,0005,0970.1,+20.9,056,0107,1752610265,5.201 47,0004,0006,0969.7,+20.7,057,0132,1752610865,5.19 45,0003,0005,0969.6,+20.8,056,0114,1752611165,5.312 47,0004,0006,0969.7,+20.8,056,0113,1752611465,5.343 47,0003,0005,0969.9,+20.8,056,0104,1752612065,5.343 47,0005,0007,0969.7,+20.7,057,0130,1752612365,5.331 47,0005,0007,0969.8,+20.5,058,0109,1752612665,5.324 47,0004,0006,0969.9,+20.5,058,0113,1752612965,5.319 47,0005,0007,0970.0,+20.5,058,0117,1752613265,5.314 47,0005,0007,0969.7,+20.5,058,0112,1752613565,5.306 47,0006,0008,0969.8,+20.6,057,0113,1752614465,5.303 47,0004,0006,0969.9,+20.6,057,0128,1752614765,5.407 47,0004,0006,0969.8,+20.5,058,0118,1752615065,5.449 47,0005,0007,0969.7,+20.6,057,0109,1752615365,5.442 47,0005,0007,0969.4,+20.6,057,0125,1752615965,5.44 47,0007,0010,0969.5,+20.7,057,0123,1752616265,5.434 47,0004,0006,0969.7,+20.8,056,0115,1752616565,5.427 47,0004,0006,0969.9,+20.9,056,0115,1752616865,5.428 49,0007,0010,0969.7,+20.8,056,0123,1752617165,5.415 47,0005,0007,0969.4,+20.7,057,0120,1752617465,5.409 47,0004,0006,0969.4,+20.6,058,0132,1752617765,5.412 45,0006,0008,0969.5,+20.6,058,0123,1752618065,5.396 49,0005,0007,0969.6,+20.4,058,0140,1752618365,5.518 47,0006,0008,0969.6,+20.4,059,0107,1752618665,5.545 47,0005,0007,0969.5,+20.4,058,0110,1752618965,5.547 47,0004,0006,0969.5,+20.4,058,0111,1752619565,5.527 47,0005,0007,0969.5,+20.4,058,0117,1752619865,5.52 49,0005,0007,0969.5,+20.4,058,0118,1752620165,5.527 47,0005,0007,0969.4,+19.9,061,0121,1752620465,5.574 49,0006,0008,0969.5,+20.3,059,0131,1752620765,5.518 47,0005,0007,0969.4,+20.4,058,0111,1752621065,5.512 47,0005,0007,0969.4,+20.4,058,0136,1752621365,5.502 47,0008,0011,0969.2,+20.4,058,0124,1752621665,5.501 47,0005,0007,0969.3,+20.3,058,0121,1752621965,5.609 47,0008,0011,0969.4,+20.4,058,0119,1752622265,5.64 47,0005,0007,0969.4,+20.3,058,0115,1752622565,5.632 47,0027,0037,0969.2,+20.5,058,0117,1752622865,5.629 47,0005,0007,0969.2,+19.7,061,0120,1752623165,5.625 47,0005,0007,0969.2,+19.8,061,0125,1752623465,5.625 47,0005,0007,0969.1,+19.7,061,0122,1752623765,5.625 49,0005,0007,0969.3,+20.3,059,0122,1752624065,5.621 47,0005,0007,0969.3,+20.6,057,0107,1752624365,5.61 47,0004,0006,0969.0,+20.7,057,0123,1752624665,5.608 45,0007,0010,0968.9,+20.8,057,0114,1752624965,5.608 47,0005,0007,0969.2,+20.9,057,0116,1752625265,5.595 47,0006,0008,0969.1,+20.9,057,0090,1752625565,5.716 47,0007,0010,0969.0,+20.9,057,0119,1752625865,5.735 49,0009,0012,0969.1,+20.9,057,0120,1752626165,5.733 47,0004,0006,0969.0,+20.8,057,0129,1752626465,5.732 45,0007,0010,0968.8,+21.1,056,0111,1752626765,5.729 47,0004,0006,0968.8,+21.0,057,0106,1752627065,5.735 47,0005,0007,0968.8,+21.0,057,0117,1752627365,5.721 47,0005,0007,0968.8,+20.4,060,0105,1752627665,5.723 47,0003,0005,0968.9,+20.4,060,0113,1752627965,5.713 47,0004,0006,0969.1,+20.1,061,0124,1752628265,5.713 47,0004,0006,0968.8,+20.3,060,0106,1752628565,5.704 47,0004,0006,0968.9,+19.8,063,0136,1752628865,5.695 47,0006,0008,0968.9,+20.6,059,0117,1752629165,5.806 47,0008,0011,0968.8,+20.8,058,0127,1752629465,5.844 47,0005,0007,0968.6,+20.7,058,0126,1752629765,5.846 47,0006,0008,0968.8,+20.7,058,0106,1752630065,5.849 49,0004,0006,0968.7,+20.6,059,0107,1752630365,5.828 47,0004,0006,0968.9,+20.8,057,0100,1752630665,5.833 45,0004,0006,0968.8,+20.8,057,0116,1752630965,5.827 47,0003,0005,0968.7,+20.8,057,0123,1752631265,5.833 47,0004,0006,0968.5,+20.9,056,0133,1752631565,5.836 47,0003,0005,0968.8,+20.8,057,0106,1752631865,5.826 47,0003,0005,0968.8,+20.9,056,0118,1752632165,5.82 47,0003,0005,0968.6,+20.9,056,0119,1752632465,5.814 49,0003,0005,0968.9,+20.8,057,0119,1752632765,5.931 47,0005,0007,0968.8,+20.9,056,0112,1752633065,5.967 47,0004,0006,0968.6,+20.7,057,0104,1752633365,5.953 52,0003,0005,0968.5,+20.9,055,0098,1752633665,5.939 47,0009,0012,0968.8,+20.9,056,0121,1752633965,5.951 45,0003,0005,0968.6,+21.0,055,0122,1752634265,5.944 47,0003,0005,0968.9,+20.8,056,0122,1752634565,5.942 47,0003,0005,0969.0,+20.9,055,0112,1752634865,5.925 47,0010,0013,0969.0,+20.8,056,0108,1752635165,5.93 47,0003,0005,0968.9,+20.8,056,0111,1752635465,5.929 49,0003,0005,0968.8,+20.7,056,0117,1752635765,5.919 47,0003,0005,0968.7,+20.7,056,0125,1752636065,5.912 47,0004,0006,0968.7,+20.7,056,0111,1752636366,6.021 49,0004,0006,0969.0,+20.8,056,0110,1752636666,6.065 47,0004,0006,0968.7,+20.8,056,0107,1752636966,6.054 47,0004,0006,0968.7,+20.7,057,0124,1752637266,6.055 47,0004,0006,0969.0,+20.8,057,0102,1752637566,6.038 47,0003,0005,0968.7,+20.7,058,0115,1752637866,6.035 45,0003,0005,0968.8,+20.9,057,0117,1752638166,6.03 47,0003,0005,0968.7,+20.9,057,0147,1752638466,6.028 45,0003,0005,0968.8,+21.1,056,0125,1752638766,6.019 47,0003,0005,0968.6,+21.1,056,0093,1752639066,6.019 45,0004,0006,0968.9,+21.3,056,0125,1752639366,6.017 47,0004,0006,0968.5,+21.4,056,0127,1752639665,5.999 47,0004,0006,0968.8,+21.6,056,0099,1752639966,6.123 47,0003,0005,0968.7,+21.8,055,0122,1752640266,6.152 47,0004,0006,0968.7,+21.9,055,0115,1752640566,6.152 47,0004,0006,0968.8,+22.2,055,0122,1752640866,6.153 45,0004,0006,0968.9,+22.3,056,0124,1752641166,6.152 47,0003,0005,0968.7,+22.6,056,0127,1752641466,6.152 47,0003,0005,0968.9,+22.8,054,0121,1752641766,6.14 47,0004,0006,0968.8,+23.1,054,0107,1752642066,6.148 47,0004,0006,0968.5,+23.4,054,0111,1752642366,6.142 47,0004,0006,0968.8,+23.4,052,0138,1752642666,6.154 47,0003,0005,0968.5,+23.7,053,0119,1752642966,6.136 45,0003,0005,0968.6,+24.1,052,0123,1752643266,6.168 52,0003,0005,0968.5,+24.4,052,0123,1752643566,6.255 47,0006,0008,0968.6,+24.7,051,0121,1752643866,6.312 45,0003,0005,0968.6,+25.0,048,0116,1752644166,6.286 47,0005,0007,0968.7,+25.3,050,0128,1752644466,6.306 47,0003,0005,0968.8,+25.7,047,0130,1752644766,6.274 47,0003,0005,0968.7,+25.9,045,0127,1752645066,6.262 47,0004,0006,0968.7,+26.2,044,0124,1752645366,6.266 47,0003,0005,0968.6,+26.3,044,0108,1752645666,6.261 45,0002,0003,0968.9,+26.6,041,0119,1752645966,6.259 45,0003,0005,0968.6,+26.9,043,0116,1752646266,6.247 45,0002,0003,0968.4,+27.1,042,0118,1752646566,6.25 47,0002,0003,0968.5,+27.2,042,0102,1752646866,6.262 45,0005,0007,0968.3,+27.4,040,0115,1752647166,6.368 45,0002,0003,0968.4,+27.7,041,0127,1752647466,6.401 47,0003,0005,0968.4,+27.8,039,0121,1752647766,6.397 47,0003,0005,0968.6,+28.1,039,0131,1752648066,6.388 45,0004,0006,0968.7,+28.1,039,0093,1752648366,6.386 45,0002,0003,0968.3,+28.3,038,0101,1752648666,6.38 45,0004,0006,0968.5,+28.6,037,0118,1752648966,6.384 45,0003,0005,0968.4,+28.7,037,0131,1752649266,6.375 42,0004,0006,0968.5,+28.8,037,0114,1752649566,6.37 45,0003,0005,0968.2,+28.9,036,0134,1752649866,6.366 45,0003,0005,0968.2,+29.3,036,0119,1752650166,6.374 45,0002,0003,0968.5,+29.5,035,0105,1752650466,6.369 45,0003,0005,0968.2,+29.7,034,0117,1752650766,6.492 45,0004,0006,0968.2,+29.9,034,0109,1752651066,6.521 49,0003,0005,0968.5,+30.1,035,0127,1752651366,6.52 45,0003,0005,0968.4,+30.1,034,0133,1752651666,6.524 45,0003,0005,0968.4,+30.6,033,0120,1752651966,6.512 45,0003,0005,0968.3,+30.8,032,0113,1752652266,6.504 45,0002,0003,0968.2,+30.5,032,0128,1752652566,6.499 45,0002,0003,0968.2,+30.5,032,0121,1752652866,6.493 45,0003,0005,0968.4,+30.3,032,0130,1752653166,6.493 45,0003,0005,0968.4,+30.8,032,0129,1752653466,6.482 45,0004,0006,0968.1,+30.6,032,0115,1752653766,6.492 45,0003,0005,0968.5,+30.7,032,0121,1752654066,6.47 45,0003,0005,0968.3,+31.1,032,0126,1752654366,6.591 45,0005,0007,0968.1,+31.6,031,0123,1752654666,6.63 45,0005,0007,0968.3,+31.8,031,0121,1752654966,6.633 45,0003,0005,0968.1,+31.7,030,0119,1752655266,6.626 45,0003,0005,0968.0,+31.4,031,0115,1752655566,6.626 42,0002,0003,0968.1,+30.6,031,0126,1752655866,6.624 45,0004,0006,0968.0,+30.7,032,0105,1752656166,6.613 45,0004,0006,0968.0,+31.3,032,0121,1752656466,6.61 42,0004,0006,0968.1,+31.4,031,0130,1752656766,6.602 47,0003,0005,0968.3,+30.7,030,0112,1752657066,6.604 45,0003,0005,0968.2,+30.7,030,0109,1752657366,6.605 45,0003,0005,0968.1,+30.6,031,0107,1752657666,6.602 45,0003,0005,0968.0,+30.7,031,0124,1752657966,6.717 42,0003,0005,0968.1,+30.5,031,0095,1752658266,6.747 45,0004,0006,0968.1,+30.4,032,0127,1752658566,6.741 45,0003,0005,0967.8,+30.1,032,0119,1752658866,6.74 42,0003,0005,0968.1,+29.7,033,0129,1752659166,6.73 45,0004,0006,0967.9,+29.7,033,0111,1752659466,6.719 42,0004,0006,0968.0,+29.6,033,0106,1752659766,6.715 45,0003,0005,0968.0,+29.4,033,0121,1752660066,6.713 45,0004,0006,0967.8,+29.3,034,0116,1752660366,6.713 42,0003,0005,0968.0,+29.4,033,0104,1752660666,6.699 42,0003,0005,0967.7,+29.2,034,0129,1752660966,6.704 45,0004,0006,0968.0,+29.2,035,0124,1752661266,6.694 45,0003,0005,0968.1,+29.0,035,0095,1752661566,6.811 45,0003,0005,0967.9,+29.0,034,0133,1752661866,6.846 45,0003,0005,0968.1,+28.9,036,0111,1752662166,6.838 42,0003,0005,0967.9,+29.1,035,0083,1752662466,6.832 45,0003,0005,0967.9,+29.0,036,0102,1752662766,6.831 45,0003,0005,0968.0,+29.0,035,0117,1752663066,6.827 45,0004,0006,0967.9,+29.3,035,0118,1752663366,6.818 45,0003,0005,0967.8,+29.3,035,0132,1752663666,6.81 45,0005,0007,0967.9,+29.7,034,0111,1752663966,6.805 45,0004,0006,0967.8,+30.1,035,0115,1752664266,6.811 45,0004,0006,0967.5,+30.4,033,0130,1752664566,6.806 42,0003,0005,0967.5,+30.4,032,0106,1752664866,6.809 45,0003,0005,0967.5,+30.2,032,0118,1752665166,6.921 45,0002,0003,0967.3,+30.1,032,0126,1752665466,6.956 45,0002,0003,0967.3,+30.0,032,0127,1752665766,6.942 42,0003,0005,0967.2,+30.1,033,0110,1752666066,6.939 42,0003,0005,0967.1,+30.0,031,0135,1752666366,6.952 45,0003,0005,0967.6,+30.3,032,0117,1752666666,6.937 45,0003,0005,0967.0,+30.4,032,0144,1752666966,6.933 45,0003,0005,0967.5,+30.6,031,0138,1752667266,6.93 45,0002,0003,0967.1,+30.6,032,0134,1752667566,6.939 42,0003,0005,0967.2,+30.9,031,0124,1752667866,6.917 45,0003,0005,0966.9,+30.8,031,0114,1752668166,6.921 45,0004,0006,0967.2,+30.6,031,0110,1752668466,6.921 42,0003,0005,0967.2,+31.0,030,0120,1752668767,7.038 42,0004,0006,0967.1,+30.9,030,0117,1752669067,7.068 42,0003,0005,0966.8,+31.1,031,0113,1752669367,7.058 42,0003,0005,0966.9,+31.6,031,0136,1752669667,7.06 42,0003,0005,0966.9,+31.8,031,0116,1752669967,7.05 45,0004,0006,0966.5,+32.2,032,0121,1752670267,7.049 42,0003,0005,0966.8,+32.4,031,0110,1752670567,7.048 42,0003,0005,0966.7,+32.1,030,0131,1752670867,7.038 45,0004,0006,0966.6,+31.7,032,0110,1752671167,7.044 42,0004,0006,0966.5,+32.0,031,0110,1752671467,7.043 42,0002,0003,0966.8,+31.9,032,0124,1752671767,7.036 40,0004,0006,0966.9,+32.4,030,0093,1752672067,7.022 42,0004,0006,0966.5,+32.1,030,0131,1752672367,7.147 42,0004,0006,0966.6,+31.7,032,0126,1752672667,7.186 45,0003,0005,0966.5,+31.4,032,0114,1752672967,7.183 42,0004,0006,0966.6,+31.3,032,0099,1752673267,7.17 42,0004,0006,0966.6,+31.9,030,0114,1752673567,7.167 45,0004,0006,0966.5,+31.2,031,0115,1752673867,7.163 45,0003,0005,0966.7,+30.8,031,0111,1752674167,7.161 42,0004,0006,0966.7,+30.3,032,0125,1752674467,7.146 45,0004,0006,0966.9,+30.3,032,0117,1752674767,7.144 45,0005,0007,0966.8,+31.1,031,0117,1752675067,7.143 45,0004,0006,0966.8,+31.6,031,0138,1752675367,7.137 42,0005,0007,0966.9,+31.1,031,0121,1752675667,7.139 42,0004,0006,0966.4,+30.6,032,0123,1752675967,7.255 42,0004,0006,0966.7,+30.6,033,0122,1752676267,7.284 45,0004,0006,0966.6,+30.6,033,0124,1752676567,7.273 42,0004,0006,0966.5,+30.1,033,0104,1752676867,7.28 45,0004,0006,0966.4,+30.1,033,0124,1752677167,7.277 42,0004,0006,0966.4,+29.8,034,0120,1752677467,7.271 42,0004,0006,0966.6,+30.1,033,0120,1752677767,7.263 42,0004,0006,0966.7,+30.3,033,0130,1752678067,7.264 49,0005,0007,0966.7,+29.8,033,0099,1752678367,7.255 45,0006,0008,0966.6,+30.2,033,0133,1752678667,7.241 45,0004,0006,0966.5,+30.2,033,0114,1752678967,7.241 42,0004,0006,0966.8,+30.0,033,0133,1752679267,7.24 45,0006,0008,0966.7,+29.8,033,0104,1752679567,7.347 45,0006,0008,0966.5,+29.6,033,0111,1752679867,7.39 45,0005,0007,0966.6,+29.5,033,0102,1752680167,7.375 45,0004,0006,0966.4,+29.4,033,0108,1752680467,7.374 42,0004,0006,0966.8,+29.3,033,0113,1752680767,7.372 45,0004,0006,0966.5,+29.4,033,0123,1752681067,7.352 42,0004,0006,0966.7,+29.3,033,0123,1752681367,7.363 45,0005,0007,0966.7,+29.2,033,0104,1752681667,7.351 45,0005,0007,0966.9,+29.1,033,0109,1752681967,7.362 45,0005,0007,0966.9,+29.1,033,0125,1752682267,7.35 45,0003,0005,0966.6,+28.9,033,0118,1752682567,7.341 42,0005,0007,0966.7,+28.8,034,0117,1752682867,7.336 45,0005,0007,0966.5,+28.6,033,0107,1752683167,7.45 45,0004,0006,0966.5,+28.6,033,0109,1752683467,7.477 45,0004,0006,0966.4,+28.4,033,0120,1752683767,7.479 45,0004,0006,0966.4,+28.6,033,0127,1752684067,7.476 45,0004,0006,0966.9,+28.4,034,0132,1752684367,7.46 45,0004,0006,0966.7,+28.2,034,0108,1752684667,7.468 45,0006,0008,0966.7,+28.3,034,0118,1752684967,7.456 42,0005,0007,0966.9,+28.0,035,0110,1752685267,7.46 45,0004,0006,0967.0,+28.1,035,0115,1752685567,7.459 45,0004,0006,0967.0,+28.1,035,0113,1752685867,7.442 45,0004,0006,0966.9,+28.0,036,0123,1752686167,7.437 45,0004,0006,0967.1,+27.9,036,0139,1752686467,7.435 42,0004,0006,0967.2,+27.8,036,0135,1752686767,7.546 45,0004,0006,0967.0,+27.5,037,0115,1752687067,7.569 45,0004,0006,0966.9,+27.2,039,0130,1752687367,7.583 45,0004,0006,0967.3,+27.5,037,0111,1752687667,7.578 45,0005,0007,0967.3,+27.0,040,0127,1752687967,7.575 45,0005,0007,0967.0,+26.7,041,0113,1752688267,7.579 45,0004,0006,0967.1,+26.5,041,0126,1752688567,7.563 45,0005,0007,0967.5,+26.3,042,0126,1752688867,7.567 45,0005,0007,0967.2,+26.0,043,0107,1752689167,7.549 42,0005,0007,0967.4,+25.8,043,0121,1752689467,7.534 47,0004,0006,0967.5,+25.5,044,0130,1752689767,7.526 45,0005,0007,0967.6,+25.3,044,0116,1752690067,7.532 45,0008,0011,0967.7,+25.2,044,0126,1752690367,7.654 45,0018,0024,0968.0,+25.1,044,0113,1752690667,7.679 47,0007,0010,0967.6,+24.8,045,0128,1752690967,7.669 45,0005,0007,0968.2,+24.6,046,0107,1752691267,7.675 45,0005,0007,0967.9,+24.7,045,0125,1752691567,7.668 45,0005,0007,0968.1,+24.4,045,0118,1752691867,7.651 45,0005,0007,0968.2,+24.3,046,0110,1752692167,7.649 45,0005,0007,0968.1,+24.1,047,0123,1752692467,7.658 45,0005,0007,0968.4,+24.0,047,0106,1752692767,7.651 47,0005,0007,0968.1,+23.9,047,0113,1752693067,7.636 47,0005,0007,0968.1,+23.7,047,0130,1752693367,7.628 45,0005,0007,0968.2,+23.6,048,0148,1752693667,7.63 47,0005,0007,0968.3,+23.5,048,0107,1752693967,7.733 47,0004,0006,0968.5,+23.4,048,0135,1752694267,7.775 45,0005,0007,0968.3,+23.3,048,0114,1752694567,7.771 45,0005,0007,0968.5,+23.3,049,0097,1752694867,7.774 47,0010,0013,0968.5,+23.1,049,0129,1752695167,7.759 47,0005,0007,0968.3,+23.1,049,0114,1752695467,7.761 45,0004,0006,0968.5,+23.0,049,0128,1752695767,7.752 45,0005,0007,0968.6,+22.9,049,0110,1752696067,7.757 47,0005,0007,0968.5,+22.9,049,0115,1752696367,7.749 47,0006,0008,0968.2,+22.8,049,0121,1752696667,7.745 45,0005,0007,0968.3,+22.9,049,0102,1752696967,7.743 45,0005,0007,0968.3,+22.8,050,0106,1752697267,7.74 47,0005,0007,0968.4,+22.7,050,0136,1752697567,7.85 45,0005,0007,0968.2,+22.7,050,0132,1752697867,7.882 45,0005,0007,0968.5,+22.5,051,0118,1752698167,7.877 47,0004,0006,0968.6,+22.6,050,0121,1752698467,7.87 47,0005,0007,0968.6,+22.4,051,0108,1752698767,7.864 47,0005,0007,0968.4,+22.5,050,0116,1752699067,7.863 45,0005,0007,0968.3,+22.4,051,0119,1752699367,7.853 47,0005,0007,0968.5,+22.3,051,0121,1752699667,7.848 47,0005,0007,0968.6,+22.2,051,0125,1752699967,7.848 47,0006,0008,0968.6,+22.2,051,0113,1752700267,7.847 45,0005,0007,0968.5,+22.1,052,0115,1752700567,7.828 47,0006,0008,0968.4,+22.2,051,0141,1752700867,7.832 47,0007,0010,0968.2,+22.1,052,0114,1752701167,7.949 45,0006,0008,0968.6,+21.9,052,0115,1752701467,7.983 47,0006,0008,0968.4,+21.8,052,0108,1752701767,7.969 45,0006,0008,0968.3,+21.7,053,0112,1752702067,7.969 47,0005,0007,0968.2,+21.5,054,0133,1752702367,7.976 47,0005,0007,0968.4,+21.4,054,0129,1752702667,7.966 47,0006,0008,0968.3,+21.4,054,0103,1752702967,7.958 47,0006,0008,0968.3,+21.3,054,0116,1752703267,7.96 45,0005,0007,0968.5,+21.4,054,0104,1752703567,7.947 47,0007,0010,0968.2,+21.3,054,0112,1752703867,7.939 47,0005,0007,0968.3,+21.3,054,0113,1752704167,7.937 47,0005,0007,0967.9,+21.1,055,0113,1752704467,7.941 47,0008,0011,0967.9,+21.1,055,0118,1752704768,8.053 47,0006,0008,0968.3,+20.9,056,0105,1752705068,8.081 47,0005,0007,0968.1,+21.0,055,0101,1752705368,8.073 47,0006,0008,0968.3,+20.6,057,0112,1752705668,8.069 47,0006,0008,0968.3,+20.2,058,0119,1752705968,8.06 47,0007,0010,0968.0,+20.4,058,0132,1752706268,8.049 47,0008,0011,0967.8,+20.5,058,0146,1752706568,8.061 47,0005,0007,0967.8,+20.6,057,0115,1752706868,8.047 47,0006,0008,0968.0,+20.7,056,0116,1752707168,8.055 47,0007,0010,0967.9,+20.8,056,0122,1752707468,8.027 47,0005,0007,0967.6,+20.6,057,0107,1752707768,8.034 47,0006,0008,0967.7,+20.5,057,0133,1752708068,8.027 47,0006,0008,0967.7,+20.6,057,0125,1752708368,8.136 52,0006,0008,0967.9,+20.4,057,0132,1752708668,8.18 47,0006,0008,0967.9,+20.6,057,0119,1752708968,8.181 47,0008,0011,0967.9,+20.6,056,0114,1752709268,8.17 47,0005,0007,0967.8,+20.6,056,0116,1752709568,8.16 52,0006,0008,0967.9,+20.4,057,0121,1752709868,8.164 47,0007,0010,0967.9,+20.4,057,0133,1752710168,8.156 47,0007,0010,0967.5,+20.7,055,0126,1752710468,8.141 47,0006,0008,0967.6,+20.4,057,0139,1752710768,8.147 47,0007,0010,0967.3,+20.8,055,0104,1752711068,8.152 47,0006,0008,0967.5,+20.7,055,0116,1752711368,8.133 47,0006,0008,0967.6,+20.8,055,0122,1752711668,8.127 47,0007,0010,0967.3,+20.9,054,0159,1752711968,8.242 47,0006,0008,0967.4,+20.8,054,0113,1752712268,8.275 47,0005,0007,0967.6,+20.9,054,0121,1752712568,8.28 47,0008,0011,0967.6,+20.6,057,0117,1752712868,8.28 47,0006,0008,0967.4,+20.5,057,0136,1752713168,8.26 47,0006,0008,0967.1,+20.7,055,0116,1752713468,8.265 47,0009,0012,0967.2,+20.9,053,0109,1752713768,8.265 47,0006,0008,0967.5,+20.9,053,0121,1752714068,8.25 47,0009,0012,0967.1,+21.0,053,0125,1752714368,8.257 47,0007,0010,0967.1,+20.6,056,0125,1752714668,8.249 47,0006,0008,0967.5,+20.5,056,0124,1752714968,8.241 47,0006,0008,0967.3,+20.5,056,0132,1752715268,8.244 47,0008,0011,0967.3,+20.3,057,0111,1752715568,8.348 47,0007,0010,0967.1,+20.6,056,0117,1752715868,8.384 47,0006,0008,0967.3,+20.7,054,0115,1752716168,8.373 47,0006,0008,0967.3,+20.5,055,0117,1752716468,8.377 52,0007,0010,0967.6,+20.5,056,0112,1752716768,8.371 47,0006,0008,0967.3,+20.6,056,0110,1752717068,8.368 45,0006,0008,0967.4,+20.8,053,0121,1752717368,8.365 47,0007,0010,0967.5,+20.7,054,0108,1752717668,8.367 47,0007,0010,0967.3,+20.4,056,0125,1752717968,8.371 47,0007,0010,0967.3,+20.6,055,0116,1752718268,8.355 47,0007,0010,0967.1,+20.6,055,0128,1752718568,8.336 47,0007,0010,0967.2,+20.7,054,0137,1752718868,8.346 47,0007,0010,0967.1,+20.6,054,0113,1752719168,8.461 47,0008,0011,0967.1,+20.8,054,0107,1752719468,8.49 47,0008,0011,0967.3,+20.8,053,0118,1752719768,8.493 47,0008,0011,0967.1,+20.8,053,0117,1752720068,8.481 47,0006,0008,0967.2,+20.8,053,0113,1752720368,8.48 45,0007,0010,0967.3,+20.8,053,0114,1752720668,8.472 47,0006,0008,0967.2,+20.7,053,0103,1752720968,8.468 47,0006,0008,0967.0,+20.7,055,0119,1752721268,8.465 47,0007,0010,0967.1,+20.6,055,0148,1752721568,8.462 47,0006,0008,0967.1,+20.5,056,0121,1752721868,8.452 47,0006,0008,0966.9,+20.7,055,0117,1752722168,8.452 47,0008,0011,0967.0,+20.7,054,0121,1752722468,8.446 45,0006,0008,0967.1,+20.6,056,0120,1752722768,8.556 47,0007,0010,0967.1,+20.3,057,0132,1752723068,8.589 47,0007,0010,0967.0,+20.3,057,0130,1752723368,8.581 47,0008,0011,0967.2,+20.4,056,0109,1752723668,8.582 47,0006,0008,0966.9,+20.3,057,0110,1752723968,8.578 49,0007,0010,0967.1,+20.3,056,0117,1752724268,8.573 47,0007,0010,0966.9,+20.5,055,0114,1752724568,8.576 47,0006,0008,0967.0,+20.7,055,0111,1752724868,8.559 47,0007,0010,0967.3,+20.4,057,0106,1752725168,8.56 47,0006,0008,0967.2,+20.6,056,0104,1752725468,8.555 47,0007,0010,0967.0,+20.7,058,0131,1752725768,8.559 47,0008,0011,0967.2,+20.8,054,0130,1752726068,8.553 47,0007,0010,0967.2,+20.8,053,0135,1752726368,8.673 47,0009,0012,0967.1,+21.0,053,0143,1752726668,8.7 49,0009,0012,0967.2,+21.1,053,0121,1752726968,8.69 47,0006,0008,0967.3,+21.1,053,0112,1752727268,8.702 47,0007,0010,0967.5,+21.3,052,0101,1752727568,8.688 45,0006,0008,0967.6,+21.4,052,0105,1752727868,8.68 45,0006,0008,0967.7,+21.4,051,0124,1752728168,8.669 47,0012,0016,0967.5,+21.4,054,0119,1752728468,8.672 45,0008,0011,0967.1,+21.4,056,0109,1752728768,8.677 47,0007,0010,0967.2,+21.2,056,0112,1752729068,8.671 47,0006,0008,0967.3,+21.5,055,0119,1752729368,8.66 45,0007,0010,0967.4,+21.6,053,0098,1752729668,8.657 47,0007,0010,0967.5,+21.6,053,0137,1752729968,8.783 47,0006,0008,0967.3,+21.5,055,0115,1752730268,8.802 47,0006,0008,0967.5,+21.7,054,0116,1752730568,8.799 47,0006,0008,0967.3,+21.8,052,0100,1752730868,8.792 45,0006,0008,0967.3,+22.0,051,0112,1752731168,8.788 47,0006,0008,0967.6,+22.0,050,0126,1752731468,8.793 47,0006,0008,0967.2,+22.1,050,0123,1752731768,8.79 47,0005,0007,0967.5,+22.4,046,0129,1752732068,8.777 37,0003,0005,0966.3,+28.5,028,0110,1752741539,59.468 40,0004,0006,0966.4,+28.8,027,0118,1752741839,59.46 37,0004,0006,0966.6,+29.0,028,0106,1752742139,59.457 40,0004,0006,0966.2,+29.2,028,0111,1752742439,59.452 40,0003,0005,0966.4,+28.9,029,0100,1752742739,59.441 40,0004,0006,0966.2,+29.1,028,0134,1752743039,59.443 40,0003,0005,0966.3,+29.2,027,0114,1752743339,59.432 37,0004,0006,0966.2,+28.8,028,0123,1752743639,59.437 40,0004,0006,0966.2,+29.1,027,0135,1752743939,59.429 40,0004,0006,0965.9,+29.4,028,0108,1752744239,59.488 40,0004,0006,0965.9,+29.1,027,0107,1752744539,59.583 40,0004,0006,0965.9,+29.3,027,0107,1752744839,59.58 37,0005,0007,0965.9,+29.1,027,0121,1752745139,59.577 40,0004,0006,0965.5,+29.5,028,0119,1752745439,59.574 37,0004,0006,0965.8,+30.7,028,0125,1752745739,59.563 37,0003,0005,0965.7,+29.4,027,0125,1752746039,59.57 37,0003,0005,0965.8,+29.8,026,0132,1752746339,59.559 37,0004,0006,0965.4,+29.7,027,0112,1752746639,59.553 37,0004,0006,0965.6,+29.9,027,0121,1752746939,59.558 40,0003,0005,0965.5,+29.9,026,0111,1752747239,59.549 40,0004,0006,0965.5,+30.1,026,0121,1752747539,59.545 37,0004,0006,0965.5,+29.4,026,0136,1752747839,59.596 37,0003,0005,0965.5,+30.6,027,0117,1752748139,59.701 37,0004,0006,0965.2,+30.7,026,0113,1752748439,59.698 35,0004,0006,0965.1,+30.7,025,0113,1752748739,59.689 40,0004,0006,0965.5,+30.5,026,0124,1752749039,59.688 40,0004,0006,0965.3,+31.1,028,0120,1752749339,59.683 40,0004,0006,0965.2,+30.2,027,0132,1752749639,59.687 40,0004,0006,0965.1,+30.0,027,0129,1752749939,59.68 40,0005,0007,0965.3,+30.0,027,0131,1752750239,59.674 40,0005,0007,0964.8,+30.1,027,0101,1752750539,59.667 40,0004,0006,0964.9,+30.9,027,0099,1752750839,59.665 37,0005,0007,0965.0,+31.0,026,0106,1752751139,59.67 40,0005,0007,0965.0,+30.2,027,0150,1752751439,59.716 40,0007,0010,0964.9,+30.7,027,0135,1752751739,59.814 37,0005,0007,0965.0,+30.7,027,0113,1752752039,59.808 40,0004,0006,0964.6,+31.2,028,0130,1752752339,59.799 37,0005,0007,0964.8,+31.8,027,0101,1752752639,59.815 37,0004,0006,0964.6,+31.3,026,0101,1752752939,59.807 40,0004,0006,0964.6,+30.8,027,0118,1752753239,59.797 40,0005,0007,0964.7,+30.3,027,0133,1752753539,59.795 40,0004,0006,0964.4,+29.9,027,0123,1752753839,59.785 40,0004,0006,0964.5,+30.0,028,0122,1752754139,59.786 37,0005,0007,0964.6,+30.4,028,0126,1752754439,59.772 40,0005,0007,0964.6,+30.5,028,0100,1752754739,59.77 42,0004,0006,0964.8,+31.0,027,0115,1752755039,59.831 40,0005,0007,0964.6,+30.8,027,0123,1752755339,59.926 40,0006,0008,0964.4,+31.2,028,0122,1752755639,59.923 40,0004,0006,0964.2,+30.6,029,0109,1752755939,59.926 40,0004,0006,0964.1,+30.3,030,0121,1752756239,59.906 37,0006,0008,0964.3,+30.6,030,0118,1752756539,59.913 37,0004,0006,0964.4,+30.5,030,0127,1752756839,59.919 40,0005,0007,0964.6,+30.8,030,0106,1752757139,59.906 37,0005,0007,0964.4,+30.6,029,0132,1752757439,59.905 37,0005,0007,0964.3,+29.9,030,0092,1752757739,59.897 37,0005,0007,0964.4,+30.5,030,0111,1752758039,59.895 40,0006,0008,0964.5,+29.5,032,0137,1752758339,59.884 40,0005,0007,0964.7,+29.4,032,0129,1752758639,59.945 40,0004,0006,0964.6,+29.1,033,0142,1752758940,0.022 40,0004,0006,0964.8,+28.6,034,0119,1752759240,0.024 37,0006,0008,0965.0,+28.2,034,0142,1752759540,0.012 37,0005,0007,0965.4,+28.0,035,0129,1752759840,0.008 40,0005,0007,0966.0,+26.3,045,0128,1752760440,0 40,0005,0007,0966.2,+24.6,052,0122,1752760740,0.006 37,0003,0005,0966.4,+23.3,053,0127,1752761039,59.994 40,0005,0007,0967.6,+21.8,061,0101,1752761639,59.962 45,0005,0007,0968.0,+21.4,063,0116,1752761939,59.955 42,0005,0007,0968.4,+21.0,066,0106,1752762240,0 42,0006,0008,0968.3,+20.9,068,0123,1752762840,0.083 42,0005,0007,0968.4,+21.0,069,0133,1752763140,0.082 40,0005,0007,0969.1,+20.9,068,0141,1752764040,0.066 40,0006,0008,0968.9,+20.6,070,0134,1752764340,0.066 40,0005,0007,0969.0,+20.6,071,0110,1752764640,0.051 37,0010,0013,0969.0,+20.2,072,0133,1752764940,0.052 40,0005,0007,0968.6,+20.4,071,0133,1752765240,0.042 40,0008,0011,0968.2,+19.8,073,0125,1752765540,0.035 40,0005,0007,0968.4,+19.5,073,0123,1752765840,0.082 42,0006,0008,0968.1,+19.3,074,0132,1752766140,0.183 40,0006,0008,0968.4,+19.4,074,0123,1752766440,0.18 40,0006,0008,0968.6,+19.6,071,0111,1752766740,0.171 40,0006,0008,0968.2,+19.7,075,0125,1752767040,0.169 42,0006,0008,0967.9,+20.0,074,0118,1752767340,0.168 40,0006,0008,0968.3,+19.9,073,0130,1752767640,0.163 42,0007,0010,0967.8,+20.0,073,0113,1752767940,0.171 42,0006,0008,0968.0,+19.9,074,0129,1752768240,0.154 42,0005,0007,0967.4,+19.7,075,0124,1752768540,0.148 42,0007,0010,0967.3,+19.7,075,0124,1752768840,0.145 42,0008,0011,0967.6,+19.7,074,0104,1752769140,0.132 42,0006,0008,0967.7,+19.7,074,0126,1752769440,0.179 40,0007,0010,0967.6,+19.5,075,0112,1752769740,0.289 40,0008,0011,0967.7,+19.3,076,0118,1752770040,0.276 40,0009,0012,0968.1,+19.1,078,0106,1752770340,0.265 42,0006,0008,0968.3,+19.1,076,0122,1752770640,0.274 42,0012,0016,0968.4,+18.6,078,0133,1752770940,0.274 42,0008,0011,0968.2,+18.5,077,0102,1752771240,0.268 42,0009,0012,0968.4,+18.4,079,0125,1752771540,0.257 42,0006,0008,0968.1,+18.1,077,0114,1752771840,0.256 40,0006,0008,0968.2,+18.2,077,0132,1752772140,0.262 42,0005,0007,0968.9,+18.2,077,0121,1752772440,0.256 42,0011,0015,0968.9,+18.5,076,0121,1752772740,0.25 42,0008,0011,0968.6,+18.5,076,0108,1752773040,0.31 42,0007,0010,0969.2,+18.4,077,0136,1752773340,0.392 42,0007,0010,0969.2,+18.3,076,0102,1752773640,0.387 45,0013,0017,0969.3,+18.0,079,0118,1752773940,0.382 42,0007,0010,0969.8,+17.9,080,0102,1752774240,0.385 42,0011,0015,0969.4,+18.0,079,0102,1752774540,0.379 42,0006,0008,0969.5,+18.2,077,0141,1752774840,0.368 40,0008,0011,0969.4,+18.0,078,0132,1752775140,0.355 42,0008,0011,0969.3,+18.1,080,0087,1752775440,0.362 42,0009,0012,0969.2,+18.0,078,0127,1752775740,0.362 42,0006,0008,0969.3,+18.0,078,0128,1752776040,0.347 45,0009,0012,0969.2,+18.2,076,0131,1752776340,0.349 42,0009,0012,0969.3,+18.3,076,0131,1752776640,0.395 42,0004,0006,0969.0,+18.6,075,0100,1752776940,0.502 42,0006,0008,0969.1,+18.5,077,0109,1752777240,0.495 42,0006,0008,0969.2,+18.3,078,0122,1752777540,0.486 42,0007,0010,0968.9,+18.2,078,0097,1752777840,0.489 42,0010,0013,0969.1,+18.4,077,0117,1752778140,0.481 47,0007,0010,0968.9,+18.2,077,0111,1752778440,0.477 42,0007,0010,0968.8,+18.2,077,0121,1752778740,0.477 45,0010,0013,0969.4,+18.1,076,0119,1752779040,0.473 42,0006,0008,0969.4,+18.0,077,0127,1752779340,0.462 45,0006,0008,0969.1,+17.8,077,0083,1752779640,0.453 42,0007,0010,0969.3,+18.0,077,0124,1752779940,0.454 40,0008,0011,0969.0,+17.8,079,0119,1752780240,0.515 42,0010,0013,0969.1,+17.8,079,0106,1752780540,0.608 40,0008,0011,0969.0,+17.5,079,0110,1752780840,0.609 42,0007,0010,0968.9,+17.4,079,0113,1752781140,0.592 42,0006,0008,0969.0,+17.3,079,0108,1752781440,0.589 42,0007,0010,0968.9,+17.4,078,0124,1752781740,0.582 40,0006,0008,0969.2,+17.1,079,0106,1752782040,0.565 42,0006,0008,0969.1,+17.1,079,0108,1752782340,0.572 42,0009,0012,0969.0,+17.1,079,0110,1752782640,0.564 37,0008,0011,0969.2,+17.1,079,0123,1752782940,0.569 40,0008,0011,0969.3,+17.0,079,0119,1752783240,0.557 42,0007,0010,0969.3,+17.1,079,0116,1752783540,0.562 42,0008,0011,0969.2,+16.8,080,0134,1752783840,0.608 42,0006,0008,0969.3,+16.8,079,0116,1752784140,0.718 42,0013,0017,0969.4,+16.8,079,0113,1752784440,0.71 42,0007,0010,0969.5,+17.0,077,0113,1752784740,0.698 42,0006,0008,0969.4,+16.8,078,0111,1752785040,0.696 42,0010,0013,0969.8,+16.6,078,0109,1752785340,0.688 40,0005,0007,0969.6,+17.0,077,0118,1752785640,0.687 45,0006,0008,0969.8,+16.6,078,0125,1752785940,0.689 42,0006,0008,0969.7,+16.6,077,0121,1752786240,0.68 42,0006,0008,0969.6,+16.5,077,0123,1752786840,0.674 42,0007,0010,0969.9,+16.2,079,0107,1752787140,0.667 42,0007,0010,0969.9,+16.4,078,0108,1752787440,0.719 42,0006,0008,0969.7,+16.5,078,0122,1752787740,0.809 42,0007,0010,0969.9,+16.1,078,0115,1752788040,0.812 42,0007,0010,0970.2,+15.8,079,0109,1752788340,0.813 99,0008,0011,0970.2,+16.2,077,0131,1752788640,0.803 42,0006,0008,0969.9,+16.0,078,0127,1752788940,0.801 42,0007,0010,0970.2,+16.2,079,0113,1752789240,0.79 42,0009,0012,0970.4,+16.2,078,0118,1752789540,0.801 42,0011,0015,0970.4,+16.2,078,0125,1752789840,0.788 42,0008,0011,0970.1,+16.1,077,0128,1752790140,0.781 42,0007,0010,0970.1,+16.3,077,0136,1752790440,0.793 45,0007,0010,0969.9,+15.9,077,0132,1752790740,0.779 42,0007,0010,0969.8,+16.0,077,0106,1752791040,0.832 42,0016,0022,0970.0,+15.7,078,0124,1752791340,0.926 42,0009,0012,0970.0,+16.0,076,0126,1752791640,0.922 42,0008,0011,0970.0,+15.5,078,0113,1752791940,0.918 42,0007,0010,0969.9,+15.6,077,0116,1752792240,0.907 42,0007,0010,0970.2,+15.4,076,0112,1752792540,0.903 42,0006,0008,0969.9,+15.6,076,0117,1752792840,0.909 42,0008,0011,0970.0,+15.5,076,0128,1752793140,0.91 45,0007,0010,0970.0,+15.4,076,0096,1752793440,0.892 49,0008,0011,0970.2,+15.5,076,0138,1752793740,0.883 45,0006,0008,0970.3,+15.1,077,0121,1752794040,0.883 42,0020,0027,0969.9,+15.4,077,0122,1752794340,0.87 42,0007,0010,0970.3,+15.1,077,0134,1752794640,0.938 42,0018,0024,0970.1,+15.6,076,0108,1752794941,1.022 47,0007,0010,0970.2,+15.3,076,0126,1752795241,1.023 40,0026,0036,0970.3,+15.1,077,0103,1752795541,1.02 42,0006,0008,0969.9,+15.4,076,0116,1752795841,1.027 45,0017,0023,0970.0,+15.3,076,0140,1752796141,1.02 45,0007,0010,0970.2,+15.2,076,0125,1752796441,1.016 45,0012,0016,0970.2,+15.2,076,0127,1752796741,1.005 45,0007,0010,0970.0,+14.8,076,0102,1752797040,0.992 45,0007,0010,0970.2,+14.7,076,0110,1752797340,0.994 42,0005,0007,0969.9,+14.6,077,0089,1752797640,0.988 45,0006,0008,0970.0,+14.6,075,0136,1752797940,0.976 42,0006,0008,0970.0,+14.5,075,0129,1752798241,1.034 42,0004,0006,0969.8,+14.5,076,0109,1752798541,1.137 45,0006,0008,0970.0,+14.4,076,0115,1752798841,1.129 45,0006,0008,0970.0,+14.2,077,0108,1752799141,1.126 45,0006,0008,0970.0,+14.2,076,0125,1752799441,1.132 45,0005,0007,0969.8,+14.1,077,0112,1752799741,1.126 45,0009,0012,0969.9,+14.2,076,0093,1752800041,1.117 42,0005,0007,0969.8,+14.1,075,0120,1752800341,1.127 45,0007,0010,0969.8,+14.1,076,0118,1752800641,1.112 42,0007,0010,0970.1,+14.2,076,0108,1752800941,1.107 45,0005,0007,0970.3,+14.0,075,0118,1752801241,1.104 42,0005,0007,0969.8,+14.0,075,0110,1752801541,1.094 45,0007,0010,0969.7,+13.9,075,0104,1752801841,1.149 45,0005,0007,0970.2,+13.9,076,0143,1752802141,1.24 45,0006,0008,0969.7,+14.0,075,0108,1752802441,1.244 45,0005,0007,0970.3,+14.0,074,0129,1752802741,1.239 42,0005,0007,0970.0,+13.8,075,0108,1752803041,1.243 42,0005,0007,0970.0,+13.6,075,0120,1752803341,1.236 45,0007,0010,0969.9,+13.6,075,0128,1752803641,1.239 45,0004,0006,0970.1,+13.7,073,0107,1752803941,1.23 45,0006,0008,0969.9,+13.7,072,0112,1752804241,1.219 42,0005,0007,0970.0,+13.7,072,0121,1752804541,1.215 45,0007,0010,0969.9,+13.7,072,0112,1752804841,1.213 45,0007,0010,0969.9,+13.4,074,0120,1752805141,1.22 45,0005,0007,0970.2,+13.5,073,0112,1752805441,1.263 42,0004,0006,0970.2,+13.5,074,0100,1752805741,1.371 99,0006,0008,0970.1,+13.5,074,0120,1752806041,1.36 45,0005,0007,0970.1,+13.5,073,0100,1752806341,1.361 45,0006,0008,0970.1,+13.2,074,0093,1752807241,1.348 45,0005,0007,0970.0,+13.1,074,0117,1752807541,1.359 45,0007,0010,0970.2,+13.2,074,0135,1752807841,1.349 45,0005,0007,0970.1,+13.2,074,0118,1752808141,1.345 45,0006,0008,0970.3,+13.3,073,0147,1752808441,1.337 45,0006,0008,0970.2,+13.3,073,0124,1752808741,1.343 45,0005,0007,0970.2,+13.3,073,0113,1752809041,1.395 42,0005,0007,0970.1,+13.5,072,0097,1752809341,1.486 45,0005,0007,0970.3,+13.5,072,0123,1752809641,1.476 45,0004,0006,0970.3,+13.5,072,0123,1752809941,1.48 45,0004,0006,0970.0,+13.6,071,0126,1752810241,1.486 45,0004,0006,0970.1,+13.9,071,0107,1752810541,1.475 45,0006,0008,0970.2,+13.9,070,0132,1752810841,1.475 45,0006,0008,0970.0,+14.0,070,0123,1752811141,1.471 45,0005,0007,0969.8,+14.0,071,0100,1752811441,1.478 45,0005,0007,0970.0,+14.1,071,0118,1752811741,1.474 42,0005,0007,0970.0,+14.1,071,0113,1752812041,1.467 45,0004,0006,0969.9,+14.3,070,0128,1752812341,1.462 45,0005,0007,0969.7,+14.7,070,0131,1752812641,1.519 45,0004,0006,0969.8,+14.8,069,0121,1752812941,1.6 47,0007,0010,0970.0,+15.0,069,0121,1752813241,1.598 45,0003,0005,0969.8,+15.3,069,0130,1752813541,1.595 42,0004,0006,0970.1,+15.4,068,0133,1752813841,1.589 45,0004,0006,0969.9,+15.9,067,0103,1752814141,1.588 45,0005,0007,0969.8,+16.0,066,0122,1752814441,1.587 42,0010,0013,0970.0,+16.2,067,0126,1752814741,1.583 99,0010,0013,0970.1,+16.4,065,0110,1752815041,1.581 45,0008,0011,0969.9,+16.7,064,0112,1752815341,1.572 45,0009,0012,0969.6,+17.0,065,0129,1752815641,1.569 45,0019,0026,0969.6,+17.2,068,0122,1752815941,1.569 42,0004,0006,0969.5,+17.7,067,0104,1752816241,1.632 42,0005,0007,0969.6,+18.0,070,0114,1752816541,1.714 47,0004,0006,0969.9,+18.5,066,0129,1752816841,1.708 42,0003,0005,0969.7,+18.6,066,0104,1752817141,1.706 42,0004,0006,0969.9,+19.0,067,0101,1752817441,1.71 45,0003,0005,0969.8,+19.2,061,0108,1752817741,1.705 45,0003,0005,0969.8,+19.5,061,0124,1752818041,1.705 42,0003,0005,0969.8,+19.8,060,0141,1752818341,1.701 40,0005,0007,0970.0,+20.2,054,0093,1752818641,1.702 42,0002,0003,0969.7,+20.3,053,0128,1752818941,1.697 42,0002,0003,0969.6,+20.4,052,0093,1752819241,1.685 42,0002,0003,0969.8,+20.5,049,0115,1752819541,1.679 40,0002,0003,0969.8,+20.8,049,0102,1752819841,1.743 42,0003,0005,0969.6,+21.0,048,0122,1752820141,1.827 45,0002,0003,0969.6,+21.5,047,0113,1752820441,1.828 42,0002,0003,0970.0,+21.8,046,0123,1752820741,1.83 40,0002,0003,0969.7,+21.8,047,0104,1752821041,1.825 42,0002,0003,0969.8,+22.1,042,0126,1752821341,1.813 40,0002,0003,0969.9,+22.4,042,0136,1752821641,1.817 37,0002,0003,0969.8,+22.7,041,0107,1752821942,2.124 40,0002,0003,0969.8,+22.8,040,0103,1752822241,1.801 42,0002,0003,0969.8,+23.1,039,0114,1752822541,1.803 42,0002,0003,0969.7,+23.2,039,0140,1752822841,1.804 40,0002,0003,0969.9,+22.9,038,0113,1752823141,1.791 37,0002,0003,0969.9,+23.6,039,0117,1752823441,1.853 40,0003,0005,0969.7,+23.7,039,0136,1752823741,1.944 42,0002,0003,0969.9,+24.0,035,0128,1752824041,1.933 40,0002,0003,0969.6,+24.1,038,0124,1752824341,1.934 40,0002,0003,0969.7,+23.8,035,0131,1752824641,1.93 40,0002,0003,0969.9,+24.3,036,0119,1752824941,1.922 42,0003,0005,0969.7,+24.7,038,0128,1752825241,1.912 40,0002,0003,0969.8,+24.3,035,0109,1752825541,1.913 40,0003,0005,0969.7,+24.9,036,0111,1752825841,1.908 42,0002,0003,0969.8,+24.8,035,0131,1752826141,1.918 40,0002,0003,0969.8,+24.7,034,0104,1752826441,1.896 40,0003,0005,0970.0,+25.6,039,0118,1752827041,1.951 45,0003,0005,0969.4,+25.4,035,0129,1752827342,2.048 40,0002,0003,0969.5,+25.8,036,0110,1752827642,2.052 40,0002,0003,0969.5,+25.8,034,0109,1752827942,2.043 40,0002,0003,0969.6,+25.6,033,0123,1752828242,2.034 40,0004,0006,0969.8,+26.0,034,0114,1752828542,2.036 40,0002,0003,0969.9,+25.9,034,0104,1752828842,2.029 40,0002,0003,0969.5,+26.0,035,0123,1752829142,2.019 40,0003,0005,0969.6,+26.1,031,0127,1752829442,2.028 40,0003,0005,0969.9,+26.3,032,0124,1752829742,2.017 40,0003,0005,0969.6,+26.9,032,0126,1752830042,2.019 40,0002,0003,0969.4,+26.1,030,0109,1752830342,2.016 40,0003,0005,0969.2,+26.0,031,0119,1752830642,2.073 40,0003,0005,0969.4,+26.8,032,0125,1752830942,2.148 42,0003,0005,0969.3,+26.5,030,0110,1752831242,2.157 40,0003,0005,0969.4,+26.9,033,0130,1752831542,2.153 40,0002,0003,0969.4,+26.7,030,0106,1752831842,2.145 40,0002,0003,0969.3,+27.2,033,0109,1752832142,2.155 40,0003,0005,0969.3,+27.5,030,0125,1752832442,2.13 40,0003,0005,0969.0,+27.3,029,0118,1752832742,2.132 40,0004,0006,0969.0,+27.8,031,0100,1752833042,2.132 40,0002,0003,0969.1,+28.0,029,0124,1752833342,2.128 40,0002,0003,0969.2,+27.6,029,0125,1752833642,2.122 40,0003,0005,0969.1,+28.2,030,0113,1752833942,2.116 42,0003,0005,0969.0,+28.8,030,0138,1752834242,2.18 40,0003,0005,0969.2,+28.0,029,0100,1752834542,2.276 40,0002,0003,0968.8,+28.5,031,0099,1752834842,2.266 40,0002,0003,0968.6,+28.1,030,0108,1752835142,2.274 40,0003,0005,0968.8,+28.2,029,0112,1752835442,2.257 40,0003,0005,0968.6,+28.3,030,0126,1752835742,2.25 40,0003,0005,0968.7,+28.5,030,0115,1752836042,2.248 40,0003,0005,0968.9,+28.5,030,0115,1752836342,2.245 40,0003,0005,0969.0,+29.0,029,0104,1752836642,2.244 40,0002,0003,0968.6,+28.6,030,0122,1752836942,2.23 37,0003,0005,0968.9,+28.9,028,0101,1752837368,8.849 37,0003,0005,0968.6,+28.8,026,0130,1752839042,2.381 40,0003,0005,0968.6,+29.1,029,0111,1752839342,2.371 37,0003,0005,0968.5,+29.1,028,0105,1752839642,2.362 40,0002,0003,0968.8,+29.3,028,0093,1752839942,2.373 37,0003,0005,0968.8,+29.7,027,0115,1752840242,2.359 40,0003,0005,0968.7,+29.7,026,0138,1752840552,12.654 37,0003,0005,0968.7,+29.6,028,0113,1752840924,24.728 40,0003,0005,0968.7,+29.7,027,0112,1752842157,57.547 40,0002,0003,0968.3,+29.2,027,0109,1752842342,2.527 40,0003,0005,0968.4,+28.8,027,0099,1752842642,2.488 40,0003,0005,0968.1,+29.4,026,0120,1752842942,2.479 37,0003,0005,0968.3,+29.7,027,0139,1752843242,2.481 40,0002,0003,0968.3,+29.6,027,0118,1752843542,2.479 42,0003,0005,0968.2,+29.4,028,0132,1752843842,2.463 37,0003,0005,0968.3,+29.8,027,0112,1752844142,2.459 40,0003,0005,0968.3,+28.7,027,0108,1752844442,2.458 40,0003,0005,0968.4,+28.7,027,0113,1752844742,2.454 40,0003,0005,0968.0,+28.0,027,0104,1752845042,2.514 37,0003,0005,0968.3,+29.0,026,0117,1752845342,2.592 40,0003,0005,0968.1,+29.6,027,0122,1752845642,2.591 40,0002,0003,0968.1,+28.5,027,0106,1752845942,2.587 40,0003,0005,0968.0,+27.7,029,0113,1752846242,2.578 40,0003,0005,0968.1,+28.4,028,0099,1752846542,2.581 37,0003,0005,0968.4,+27.6,029,0132,1752846842,2.581 40,0002,0003,0968.3,+27.6,029,0120,1752847142,2.573 40,0003,0005,0968.0,+27.0,030,0119,1752847442,2.568 42,0003,0005,0968.1,+28.2,029,0114,1752847742,2.561 40,0003,0005,0968.2,+28.0,027,0130,1752848042,2.559 37,0003,0005,0968.3,+28.7,027,0116,1752848342,2.553 40,0003,0005,0968.0,+28.1,028,0132,1752848642,2.606 37,0003,0005,0968.2,+28.7,026,0121,1752848942,2.705 40,0003,0005,0968.1,+28.1,029,0129,1752849242,2.705 37,0003,0005,0968.2,+28.2,028,0116,1752849542,2.696 37,0003,0005,0968.2,+27.9,027,0105,1752849842,2.692 40,0002,0003,0968.3,+27.4,033,0120,1752850142,2.687 37,0004,0006,0968.0,+27.7,031,0115,1752850442,2.691 47,0003,0005,0968.0,+27.9,030,0107,1752850742,2.682 40,0003,0005,0968.2,+27.8,031,0120,1752851042,2.664 40,0004,0006,0968.0,+27.3,030,0114,1752851342,2.658 40,0003,0005,0967.9,+27.4,030,0099,1752851642,2.66 37,0003,0005,0968.1,+27.7,030,0101,1752851942,2.656 40,0003,0005,0967.9,+27.2,032,0117,1752852242,2.712 37,0003,0005,0967.8,+27.2,034,0114,1752852542,2.81 40,0003,0005,0968.3,+27.0,031,0131,1752852842,2.792 40,0003,0005,0968.0,+27.2,028,0114,1752853142,2.795 37,0003,0005,0967.9,+27.2,028,0125,1752853442,2.783 37,0003,0005,0968.0,+27.1,033,0141,1752853742,2.779 35,0003,0005,0968.0,+27.0,030,0125,1752854042,2.778 33,0003,0005,0968.1,+27.2,031,0117,1752854342,2.765 33,0002,0003,0967.7,+27.2,030,0109,1752854642,2.766 45,0002,0003,0967.8,+27.3,030,0126,1752854942,2.757 37,0003,0005,0968.1,+26.9,030,0100,1752855242,2.76 35,0002,0003,0968.0,+26.6,031,0137,1752855542,2.754 40,0003,0005,0968.2,+26.5,031,0126,1752855842,2.798 33,0004,0006,0968.2,+26.5,032,0118,1752856142,2.898 35,0003,0005,0968.5,+26.0,033,0126,1752856442,2.887 42,0003,0005,0968.4,+26.1,033,0112,1752856742,2.885 42,0003,0005,0968.4,+25.8,034,0106,1752857042,2.881 42,0003,0005,0968.5,+25.6,035,0120,1752857342,2.881 40,0003,0005,0968.5,+25.6,036,0111,1752857642,2.863 37,0003,0005,0968.7,+25.8,037,0113,1752857942,2.849 37,0005,0007,0968.7,+25.5,038,0125,1752858242,2.848 45,0003,0005,0968.7,+25.5,034,0117,1752858542,2.847 35,0003,0005,0968.8,+25.3,033,0109,1752858842,2.84 40,0004,0006,0968.8,+25.4,033,0128,1752859142,2.831 40,0004,0006,0968.9,+25.2,035,0121,1752859442,2.9 37,0004,0006,0968.8,+24.9,039,0118,1752859742,2.999 40,0004,0006,0968.8,+24.9,039,0129,1752860042,2.979 40,0005,0007,0968.9,+24.9,039,0113,1752860342,2.989 37,0004,0006,0969.0,+24.5,041,0131,1752860642,2.983 40,0003,0005,0969.1,+24.8,044,0104,1752860942,2.967 35,0003,0005,0969.3,+24.1,041,0119,1752861242,2.959 99,0004,0006,0969.0,+23.6,043,0126,1752861542,2.98 37,0005,0007,0969.4,+23.4,043,0114,1752861842,2.949 35,0005,0007,0969.6,+23.0,043,0110,1752862142,2.94 37,0004,0006,0969.3,+22.8,044,0101,1752862442,2.949 37,0004,0006,0969.8,+22.7,044,0111,1752862742,2.943 37,0003,0005,0969.3,+22.5,044,0122,1752863042,2.993 99,0004,0006,0969.5,+22.2,045,0113,1752863343,3.081 40,0008,0011,0969.5,+22.2,045,0102,1752863643,3.081 99,0004,0006,0969.6,+22.0,045,0138,1752863943,3.075 35,0005,0007,0969.6,+21.6,047,0126,1752864243,3.067 40,0004,0006,0969.6,+21.5,046,0094,1752864543,3.059 42,0004,0006,0969.9,+21.3,047,0131,1752864843,3.048 99,0004,0006,0969.8,+21.3,047,0103,1752865143,3.06 40,0005,0007,0969.9,+21.2,046,0119,1752865443,3.043 35,0004,0006,0969.8,+21.1,046,0142,1752865743,3.04 35,0004,0006,0970.1,+21.0,046,0120,1752866043,3.032 37,0003,0005,0970.0,+20.8,047,0120,1752866343,3.029 40,0004,0006,0970.2,+20.7,047,0121,1752866643,3.079 40,0004,0006,0970.3,+20.4,048,0091,1752866943,3.18 40,0004,0006,0970.1,+20.6,048,0103,1752867243,3.17 40,0004,0006,0970.3,+20.2,048,0113,1752867543,3.17 40,0004,0006,0970.6,+20.1,049,0115,1752867843,3.153 40,0004,0006,0970.4,+20.0,049,0121,1752868143,3.16 40,0004,0006,0970.2,+19.8,049,0114,1752868443,3.152 40,0004,0006,0970.6,+19.7,050,0120,1752868743,3.141 37,0004,0006,0970.3,+19.6,050,0118,1752869043,3.131 40,0005,0007,0970.6,+19.4,050,0106,1752869343,3.142 37,0005,0007,0970.7,+19.5,050,0126,1752869643,3.12 37,0006,0008,0970.7,+19.5,049,0104,1752869943,3.119 37,0005,0007,0970.4,+19.5,050,0105,1752870243,3.186 35,0006,0008,0970.7,+19.5,049,0123,1752870543,3.284 35,0006,0008,0970.6,+19.4,049,0124,1752870843,3.279 42,0006,0008,0970.4,+19.6,048,0121,1752871143,3.263 37,0004,0006,0970.6,+19.4,050,0115,1752871443,3.255 37,0005,0007,0970.6,+19.3,050,0121,1752871743,3.262 40,0005,0007,0970.4,+19.3,049,0111,1752872043,3.253 40,0004,0006,0970.4,+19.3,050,0118,1752872343,3.246 40,0004,0006,0970.3,+19.2,050,0119,1752872643,3.235 40,0004,0006,0970.4,+19.2,050,0115,1752872943,3.241 40,0006,0008,0970.7,+19.1,050,0111,1752873543,3.229 40,0005,0007,0970.7,+19.2,049,0108,1752873843,3.281 40,0007,0010,0970.7,+19.2,049,0108,1752874143,3.383 40,0006,0008,0970.7,+19.0,050,0117,1752874443,3.378 42,0004,0006,0970.4,+18.9,050,0115,1752874743,3.374 42,0005,0007,0970.6,+19.0,049,0129,1752875043,3.358 40,0005,0007,0970.5,+18.8,050,0118,1752875343,3.366 40,0006,0008,0970.7,+18.7,051,0103,1752875643,3.355 40,0005,0007,0970.8,+18.7,051,0143,1752875943,3.354 40,0004,0006,0970.3,+18.9,049,0125,1752876243,3.349 42,0008,0011,0970.5,+18.8,050,0103,1752876543,3.35 40,0007,0010,0970.7,+18.6,051,0115,1752876843,3.342 40,0005,0007,0970.6,+18.6,050,0110,1752877143,3.345 42,0008,0011,0970.5,+18.5,051,0125,1752877443,3.397 42,0008,0011,0970.5,+18.4,051,0126,1752877743,3.483 40,0005,0007,0970.6,+18.3,052,0117,1752878043,3.484 42,0005,0007,0970.6,+18.3,052,0125,1752878343,3.478 42,0006,0008,0970.6,+18.3,051,0116,1752878643,3.479 45,0006,0008,0970.7,+18.3,052,0134,1752878943,3.459 45,0005,0007,0970.8,+18.0,055,0114,1752879243,3.461 42,0005,0007,0970.7,+18.0,053,0115,1752879543,3.457 42,0006,0008,0970.7,+17.9,053,0124,1752879843,3.446 42,0005,0007,0970.7,+17.9,053,0122,1752880143,3.45 42,0005,0007,0970.6,+17.9,054,0140,1752880443,3.439 42,0006,0008,0970.5,+17.7,054,0121,1752880743,3.432 42,0006,0008,0970.5,+17.8,053,0113,1752881043,3.495 42,0009,0012,0970.4,+17.7,053,0129,1752881343,3.583 42,0006,0008,0970.4,+17.8,052,0117,1752881643,3.583 42,0004,0006,0970.6,+17.8,052,0109,1752881943,3.573 42,0006,0008,0970.5,+17.7,052,0105,1752882243,3.578 42,0006,0008,0970.3,+17.7,052,0106,1752882543,3.571 42,0007,0010,0970.3,+17.7,052,0112,1752882843,3.564 42,0007,0010,0970.7,+17.6,052,0124,1752883143,3.56 42,0005,0007,0970.4,+17.7,052,0126,1752883443,3.554 40,0007,0010,0970.6,+17.6,052,0125,1752883743,3.548 40,0013,0017,0970.3,+17.7,052,0113,1752884043,3.548 42,0005,0007,0970.5,+17.5,053,0113,1752884343,3.545 40,0006,0008,0970.5,+17.4,053,0116,1752884643,3.591 42,0006,0008,0970.7,+17.5,053,0117,1752884943,3.7 40,0007,0010,0970.4,+17.4,052,0130,1752885243,3.7 45,0006,0008,0970.5,+17.4,053,0108,1752885543,3.687 42,0005,0007,0970.7,+17.2,054,0110,1752885843,3.682 37,0006,0008,0970.2,+17.3,053,0122,1752886143,3.679 45,0005,0007,0970.5,+17.3,053,0108,1752886443,3.673 42,0007,0010,0970.8,+17.1,054,0110,1752886743,3.684 42,0010,0013,0970.7,+17.1,054,0111,1752887043,3.676 45,0005,0007,0970.6,+17.2,054,0114,1752887343,3.673 42,0004,0006,0970.7,+17.3,053,0098,1752887643,3.675 42,0005,0007,0970.4,+17.3,053,0130,1752887943,3.667 45,0007,0010,0970.2,+17.3,053,0110,1752888243,3.722 45,0005,0007,0970.0,+17.3,053,0134,1752888543,3.812 42,0007,0010,0970.3,+17.2,053,0118,1752888843,3.809 42,0006,0008,0970.3,+17.3,052,0116,1752889143,3.804 42,0007,0010,0970.3,+17.3,052,0101,1752889443,3.796 42,0005,0007,0970.6,+17.1,054,0106,1752889743,3.798 40,0007,0010,0970.3,+17.2,053,0114,1752890043,3.795 42,0004,0006,0970.5,+17.0,054,0115,1752890343,3.793 42,0005,0007,0970.2,+16.9,055,0105,1752890643,3.786 42,0006,0008,0970.4,+16.7,055,0116,1752890943,3.777 99,0004,0006,0970.6,+16.8,055,0128,1752891243,3.778 42,0005,0007,0970.7,+16.7,055,0111,1752891543,3.772 42,0004,0006,0970.6,+16.7,055,0126,1752891843,3.824 42,0005,0007,0970.5,+16.7,055,0112,1752892143,3.912 42,0004,0006,0970.3,+16.6,055,0115,1752892443,3.916 42,0004,0006,0970.4,+16.7,054,0124,1752892743,3.917 47,0004,0006,0970.7,+16.7,053,0098,1752893043,3.904 42,0004,0006,0970.6,+16.8,052,0116,1752893343,3.9 42,0004,0006,0970.8,+16.9,052,0114,1752893643,3.889 40,0004,0006,0970.4,+16.9,052,0121,1752893943,3.899 42,0004,0006,0970.7,+16.8,053,0120,1752894243,3.891 40,0004,0006,0970.5,+16.7,052,0127,1752894543,3.893 42,0004,0006,0970.6,+16.7,052,0129,1752894843,3.888 42,0003,0005,0970.6,+16.7,051,0105,1752895143,3.883 45,0004,0006,0970.4,+17.0,050,0119,1752895744,4.026 45,0004,0006,0970.7,+16.9,051,0133,1752896044,4.028 45,0004,0006,0970.7,+17.0,050,0118,1752896344,4.022 45,0004,0006,0970.7,+17.1,050,0117,1752896644,4.032 45,0004,0006,0970.6,+17.1,051,0108,1752896944,4.012 45,0004,0006,0970.5,+17.0,052,0126,1752897244,4.006 42,0004,0006,0970.8,+17.1,051,0107,1752897544,4.007 45,0003,0005,0970.7,+17.5,051,0120,1752897844,4.002 42,0003,0005,0970.5,+17.5,051,0094,1752898144,4.006 42,0008,0011,0970.7,+17.6,050,0119,1752898443,3.997 42,0004,0006,0970.8,+17.7,051,0131,1752898743,3.997 40,0004,0006,0970.5,+17.9,051,0113,1752899044,4.045 40,0004,0006,0970.7,+17.9,051,0105,1752899344,4.134 42,0004,0006,0970.4,+18.2,050,0110,1752899644,4.14 45,0004,0006,0970.7,+18.4,052,0112,1752899944,4.141 42,0004,0006,0970.4,+18.6,051,0111,1752900244,4.134 45,0004,0006,0970.8,+18.7,050,0115,1752900544,4.122 42,0003,0005,0970.6,+19.0,050,0109,1752900844,4.124 42,0003,0005,0970.9,+19.2,049,0114,1752901144,4.122 45,0004,0006,0970.7,+19.4,048,0124,1752901444,4.116 42,0003,0005,0970.6,+19.8,048,0114,1752901744,4.097 42,0003,0005,0970.8,+19.9,048,0100,1752902044,4.089 42,0003,0005,0970.9,+20.3,048,0119,1752902344,4.099 40,0003,0005,0970.9,+20.6,045,0096,1752902644,4.378 42,0003,0005,0970.7,+20.9,045,0125,1752902944,4.248 42,0003,0005,0970.7,+21.3,045,0122,1752903244,4.237 40,0003,0005,0970.4,+21.5,044,0128,1752903544,4.237 40,0005,0007,0970.5,+21.9,045,0129,1752903844,4.233 37,0003,0005,0970.5,+22.1,044,0105,1752904144,4.226 42,0004,0006,0970.5,+22.3,044,0108,1752904444,4.218 40,0004,0006,0970.5,+22.6,044,0120,1752904744,4.227 42,0003,0005,0970.6,+22.8,043,0122,1752905044,4.218 40,0003,0005,0970.5,+23.3,045,0121,1752905344,4.233 40,0004,0006,0970.6,+23.4,040,0111,1752905644,4.216 40,0003,0005,0970.5,+23.8,041,0115,1752905944,4.211 42,0004,0006,0970.5,+24.2,041,0110,1752906244,4.272 42,0003,0005,0970.5,+24.3,039,0108,1752906544,4.361 42,0002,0003,0970.5,+24.6,039,0094,1752906844,4.356 42,0002,0003,0970.6,+24.7,038,0122,1752907144,4.356 40,0002,0003,0970.4,+25.0,037,0115,1752907444,4.356 40,0002,0003,0970.6,+25.1,038,0113,1752907744,4.354 40,0003,0005,0970.3,+25.5,036,0130,1752908044,4.344 40,0002,0003,0970.1,+25.7,036,0122,1752908344,4.343 37,0003,0005,0970.5,+25.6,036,0127,1752908644,4.338 37,0002,0003,0970.3,+25.9,034,0120,1752908944,4.332 40,0003,0005,0970.6,+26.2,036,0115,1752909244,4.333 40,0003,0005,0970.3,+26.1,034,0105,1752909544,4.323 37,0003,0005,0970.4,+26.1,034,0126,1752909844,4.378 45,0002,0003,0970.3,+27.0,035,0124,1752910144,4.474 40,0002,0003,0970.0,+27.1,034,0108,1752910444,4.468 37,0003,0005,0970.1,+26.8,033,0100,1752910744,4.467 40,0002,0003,0970.2,+27.0,033,0108,1752911044,4.462 42,0002,0003,0970.2,+27.1,033,0114,1752911344,4.457 40,0002,0003,0970.2,+27.3,033,0117,1752911644,4.449 40,0002,0003,0970.4,+27.4,032,0109,1752911944,4.449 42,0002,0003,0970.2,+27.1,032,0101,1752912244,4.448 40,0003,0005,0970.2,+28.0,032,0095,1752912544,4.441 37,0002,0003,0970.1,+27.7,030,0105,1752912844,4.448 49,0002,0003,0970.0,+27.9,032,0105,1752913144,4.436 40,0002,0003,0970.1,+28.3,031,0127,1752913444,4.489 37,0002,0003,0970.0,+28.5,032,0115,1752913744,4.584 35,0002,0003,0970.0,+27.8,031,0117,1752914044,4.585 37,0002,0003,0970.0,+28.4,030,0126,1752914344,4.586 37,0002,0003,0970.0,+28.6,030,0091,1752914644,4.584 37,0002,0003,0970.0,+28.4,029,0111,1752914944,4.57 45,0002,0003,0969.8,+28.9,031,0107,1752915244,4.572 40,0003,0005,0969.9,+29.1,031,0099,1752915544,4.576 35,0002,0003,0969.9,+28.9,030,0110,1752915844,4.567 42,0002,0003,0969.8,+28.9,029,0125,1752916144,4.565 45,0001,0002,0969.5,+29.7,029,0128,1752916444,4.557 42,0002,0003,0969.9,+30.2,030,0105,1752916744,4.558 35,0002,0003,0969.7,+29.4,028,0116,1752917044,4.615 42,0002,0003,0969.7,+29.7,027,0113,1752917344,4.699 40,0002,0003,0969.4,+29.7,027,0121,1752917644,4.692 40,0002,0003,0969.6,+29.4,027,0125,1752917944,4.689 40,0003,0005,0969.4,+30.1,028,0116,1752918244,4.686 42,0002,0003,0969.5,+29.9,029,0117,1752918544,4.678 42,0002,0003,0969.4,+29.6,028,0123,1752918844,4.678 42,0002,0003,0969.4,+29.5,027,0112,1752919144,4.661 42,0002,0003,0969.5,+30.1,028,0094,1752919444,4.666 40,0002,0003,0969.4,+30.4,028,0122,1752919744,4.662 42,0002,0003,0969.1,+31.0,026,0102,1752920044,4.664 40,0002,0003,0969.1,+30.1,027,0131,1752920344,4.659 40,0003,0005,0969.3,+30.3,028,0128,1752920644,4.714 40,0003,0005,0969.1,+30.2,028,0120,1752920944,4.815 40,0002,0003,0969.0,+30.4,027,0124,1752921244,4.807 40,0002,0003,0968.9,+30.5,027,0121,1752921544,4.807 40,0002,0003,0969.0,+30.7,026,0114,1752921844,4.811 40,0002,0003,0968.8,+30.5,028,0113,1752922144,4.798 40,0002,0003,0969.2,+31.0,027,0107,1752922444,4.787 40,0002,0003,0968.9,+31.9,027,0110,1752922744,4.794 40,0002,0003,0969.2,+31.1,026,0113,1752923044,4.787 40,0002,0003,0968.6,+30.8,027,0106,1752923344,4.774 40,0003,0005,0969.0,+32.0,027,0119,1752923644,4.779 40,0002,0003,0969.1,+31.1,024,0115,1752923944,4.776 45,0002,0003,0969.1,+31.0,028,0103,1752924244,4.832 35,0002,0003,0968.8,+31.3,025,0109,1752924544,4.938 35,0002,0003,0968.9,+31.5,025,0123,1752924844,4.929 35,0002,0003,0968.7,+31.2,025,0133,1752925144,4.918 30,0002,0003,0968.9,+31.0,024,0137,1752925444,4.91 33,0002,0003,0968.8,+31.9,025,0105,1752925744,4.912 33,0002,0003,0968.5,+32.4,025,0115,1752926044,4.907 42,0003,0005,0968.7,+31.4,026,0114,1752926344,4.908 33,0003,0005,0968.9,+32.1,024,0126,1752926644,4.908 35,0003,0005,0968.9,+32.6,025,0111,1752926944,4.897 33,0002,0003,0968.5,+31.4,024,0119,1752927244,4.896 35,0002,0003,0968.7,+31.6,024,0106,1752927544,4.892 35,0003,0005,0968.6,+32.5,025,0122,1752927844,4.944 35,0002,0003,0968.6,+31.6,025,0111,1752928145,5.048 35,0002,0003,0968.4,+31.8,025,0115,1752928445,5.042 33,0002,0003,0968.7,+30.8,026,0118,1752928745,5.031 33,0002,0003,0968.6,+30.8,027,0128,1752929045,5.031 37,0002,0003,0968.5,+30.4,027,0113,1752929345,5.03 35,0002,0003,0968.5,+30.4,026,0131,1752929645,5.016 35,0002,0003,0968.4,+31.5,027,0119,1752929945,5.016 30,0002,0003,0968.3,+30.7,026,0124,1752930245,5.009 37,0003,0005,0968.3,+30.6,028,0135,1752930545,5.002 33,0003,0005,0968.4,+30.3,027,0116,1752930845,5.003 33,0002,0003,0968.3,+30.6,025,0128,1752931144,4.994 35,0002,0003,0968.1,+30.8,025,0114,1752931445,5.052 35,0002,0003,0968.0,+31.3,025,0111,1752931745,5.156 37,0003,0005,0968.0,+31.2,026,0129,1752932045,5.152 30,0002,0003,0967.9,+31.6,026,0116,1752932345,5.145 33,0002,0003,0967.9,+31.2,026,0115,1752932645,5.139 35,0003,0005,0968.1,+30.8,026,0094,1752932945,5.137 35,0003,0005,0967.9,+30.7,027,0099,1752933245,5.133 37,0003,0005,0967.8,+30.9,026,0110,1752933545,5.128 37,0003,0005,0968.0,+31.2,026,0113,1752933845,5.13 40,0003,0005,0968.2,+31.8,025,0106,1752934145,5.133 35,0002,0003,0968.0,+31.5,025,0120,1752934445,5.113 35,0002,0003,0967.9,+31.6,024,0117,1752934745,5.118 37,0002,0003,0968.0,+32.4,024,0109,1752935045,5.177 33,0002,0003,0967.9,+32.0,025,0113,1752935345,5.267 40,0002,0003,0967.9,+31.7,025,0105,1752935645,5.251 40,0001,0002,0967.7,+32.0,024,0109,1752935945,5.257 37,0003,0005,0967.7,+31.9,024,0113,1752936245,5.255 35,0003,0005,0967.8,+30.7,026,0124,1752936545,5.249 35,0003,0005,0967.8,+30.6,027,0123,1752937145,5.242 25,0003,0005,0967.9,+30.9,026,0109,1752937445,5.257 35,0005,0007,0967.6,+30.8,026,0121,1752937745,5.224 37,0032,0044,0967.7,+30.1,026,0130,1752938045,5.225 37,0003,0005,0967.7,+30.3,026,0120,1752938345,5.216 35,0006,0008,0967.6,+30.2,025,0111,1752938645,5.274 35,0174,0234,0967.8,+30.1,028,0118,1752938945,5.37 37,0011,0015,0967.7,+30.3,027,0125,1752939245,5.362 37,0005,0007,0967.4,+29.8,026,0139,1752939545,5.367 37,0017,0023,0967.5,+30.3,027,0108,1752939845,5.359 37,0008,0011,0967.8,+29.7,028,0113,1752940145,5.345 35,0010,0013,0967.9,+29.6,030,0125,1752940445,5.339 37,0002,0003,0967.6,+29.5,030,0107,1752940745,5.345 37,0004,0006,0967.8,+29.4,029,0115,1752941045,5.329 35,0004,0006,0967.9,+28.9,029,0109,1752941345,5.324 42,0009,0012,0968.0,+28.6,030,0107,1752941645,5.321 37,0005,0007,0967.7,+28.7,030,0107,1752941945,5.323 37,0021,0028,0968.0,+28.7,031,0105,1752942245,5.371 42,0003,0005,0967.8,+28.4,034,0119,1752942545,5.462 37,0003,0005,0967.9,+28.1,035,0100,1752942845,5.455 35,0003,0005,0967.7,+27.6,036,0141,1752943145,5.447 35,0003,0005,0967.9,+27.6,036,0127,1752943445,5.446 35,0002,0003,0968.1,+27.4,036,0123,1752943745,5.451 33,0002,0003,0968.3,+27.1,037,0127,1752944045,5.432 37,0003,0005,0968.2,+26.8,038,0112,1752944345,5.427 33,0004,0006,0967.9,+26.6,038,0121,1752944645,5.429 40,0005,0007,0968.3,+26.4,038,0096,1752944945,5.412 35,0003,0005,0968.1,+26.2,038,0109,1752945245,5.417 35,0003,0005,0968.3,+25.9,040,0112,1752945545,5.405 33,0003,0005,0968.2,+25.8,039,0078,1752945845,5.479 37,0003,0005,0968.2,+25.7,039,0106,1752946145,5.56 35,0003,0005,0968.5,+25.6,039,0113,1752946445,5.547 33,0003,0005,0968.2,+25.4,040,0113,1752946745,5.542 35,0003,0005,0968.5,+25.3,039,0110,1752947045,5.533 35,0003,0005,0968.3,+25.1,039,0139,1752947345,5.527 99,0003,0005,0968.3,+25.1,039,0122,1752947645,5.536 99,0003,0005,0968.4,+24.9,039,0122,1752947945,5.532 37,0003,0005,0968.3,+24.9,040,0116,1752948245,5.521 35,0003,0005,0968.3,+24.7,039,0128,1752948545,5.52 40,0004,0006,0968.3,+24.6,040,0108,1752948845,5.508 37,0003,0005,0968.6,+24.5,040,0127,1752949145,5.512 35,0003,0005,0968.4,+24.3,040,0123,1752949445,5.56 35,0003,0005,0968.6,+24.1,041,0113,1752949745,5.654 37,0003,0005,0968.6,+23.8,042,0111,1752950045,5.647 35,0003,0005,0968.5,+23.7,041,0112,1752950345,5.637 40,0003,0005,0968.5,+23.6,042,0122,1752950645,5.63 40,0004,0006,0968.7,+23.4,041,0111,1752950945,5.628 37,0003,0005,0968.4,+23.3,042,0115,1752951245,5.626 35,0005,0007,0968.3,+23.2,042,0123,1752951545,5.622 33,0004,0006,0968.5,+23.2,042,0118,1752951845,5.614 33,0003,0005,0968.7,+23.1,042,0117,1752952145,5.608 35,0003,0005,0968.8,+23.0,042,0105,1752952445,5.609 35,0004,0006,0968.8,+23.0,042,0113,1752952745,5.602 99,0003,0005,0968.9,+23.1,041,0108,1752953045,5.664 37,0003,0005,0968.3,+22.8,042,0137,1752953345,5.747 37,0003,0005,0968.5,+22.8,042,0112,1752953645,5.738 37,0003,0005,0968.3,+22.8,042,0120,1752953945,5.73 42,0003,0005,0968.8,+22.7,042,0108,1752954245,5.738 40,0003,0005,0968.9,+22.7,042,0120,1752954545,5.726 40,0003,0005,0968.7,+22.7,042,0104,1752954845,5.725 33,0003,0005,0968.7,+22.7,042,0117,1752955145,5.712 37,0003,0005,0968.6,+22.6,042,0113,1752955445,5.707 37,0003,0005,0968.7,+22.4,043,0122,1752955745,5.709 40,0003,0005,0968.7,+22.2,044,0115,1752956045,5.704 35,0003,0005,0968.9,+22.0,045,0099,1752956345,5.703 37,0003,0005,0968.6,+22.1,044,0121,1752956645,5.756 40,0003,0005,0968.6,+22.1,044,0114,1752956945,5.835 37,0003,0005,0968.6,+21.9,045,0106,1752957245,5.842 40,0003,0005,0968.6,+22.0,044,0096,1752957545,5.83 40,0003,0005,0968.6,+22.1,044,0115,1752957845,5.83 37,0003,0005,0968.8,+21.9,045,0113,1752958145,5.821 37,0003,0005,0968.7,+21.9,045,0112,1752958445,5.822 35,0003,0005,0968.5,+21.8,045,0110,1752958745,5.812 37,0003,0005,0968.7,+21.8,045,0121,1752959045,5.801 37,0003,0005,0968.4,+21.7,045,0137,1752959345,5.8 35,0003,0005,0968.5,+21.7,045,0101,1752959645,5.803 37,0003,0005,0968.2,+21.6,045,0108,1752959945,5.788 33,0004,0006,0968.5,+21.4,046,0107,1752960245,5.854 37,0003,0005,0968.5,+21.4,046,0106,1752960545,5.946 37,0004,0006,0968.4,+21.4,045,0111,1752960845,5.941 37,0003,0005,0968.3,+21.3,046,0125,1752961145,5.927 37,0004,0006,0968.5,+21.4,045,0121,1752961445,5.934 40,0003,0005,0968.5,+21.4,045,0114,1752961745,5.912 40,0004,0006,0968.5,+21.5,044,0114,1752962045,5.917 40,0003,0005,0968.4,+21.4,045,0132,1752962345,5.917 40,0003,0005,0968.3,+21.3,045,0131,1752962645,5.911 37,0003,0005,0968.6,+21.0,046,0102,1752962945,5.905 37,0004,0006,0968.2,+21.2,045,0124,1752963245,5.909 37,0003,0005,0968.4,+21.0,046,0111,1752963545,5.901 35,0004,0006,0968.4,+20.9,046,0138,1752963845,5.948 37,0003,0005,0968.5,+21.0,046,0127,1752964146,6.056 40,0004,0006,0968.4,+21.0,045,0108,1752964446,6.042 40,0004,0006,0968.1,+21.0,045,0112,1752964746,6.043 40,0003,0005,0968.5,+20.9,045,0126,1752965046,6.038 33,0003,0005,0968.3,+20.8,046,0116,1752965346,6.028 37,0003,0005,0968.1,+20.8,045,0115,1752965646,6.031 37,0004,0006,0968.1,+20.7,046,0124,1752965946,6.028 35,0003,0005,0967.9,+20.7,046,0137,1752966246,6.024 37,0004,0006,0968.1,+20.7,046,0112,1752966546,6.021 35,0004,0006,0968.1,+20.7,045,0107,1752966846,6.016 37,0004,0006,0968.1,+20.7,045,0124,1752967146,6.008 35,0004,0006,0968.1,+20.7,045,0132,1752967446,6.067 40,0003,0005,0968.2,+20.8,044,0101,1752967746,6.141 37,0003,0005,0967.9,+20.8,044,0128,1752968046,6.142 40,0003,0005,0967.9,+20.9,044,0099,1752968346,6.138 37,0005,0007,0967.9,+20.8,045,0110,1752968646,6.138 37,0003,0005,0967.8,+20.6,045,0106,1752968946,6.123 37,0003,0005,0968.0,+20.6,045,0100,1752969246,6.137 40,0004,0006,0968.0,+20.5,046,0101,1752969546,6.133 37,0003,0005,0967.9,+20.3,047,0128,1752969846,6.121 37,0004,0006,0968.3,+20.1,047,0103,1752970146,6.116 37,0004,0006,0968.2,+20.1,047,0113,1752970446,6.109 37,0003,0005,0968.2,+20.1,047,0124,1752970746,6.116 37,0003,0005,0968.0,+20.1,047,0135,1752971046,6.17 37,0003,0005,0967.8,+20.2,046,0109,1752971346,6.26 40,0003,0005,0967.7,+20.2,046,0125,1752971646,6.239 42,0005,0007,0967.8,+20.3,046,0149,1752971946,6.253 40,0003,0005,0967.6,+20.4,046,0126,1752972246,6.241 35,0003,0005,0967.8,+20.3,046,0127,1752972546,6.242 35,0005,0007,0967.7,+20.3,046,0106,1752972846,6.228 42,0003,0005,0967.5,+20.2,047,0117,1752973146,6.281 42,0003,0005,0967.6,+20.1,047,0113,1752973446,6.223 37,0003,0005,0967.7,+19.9,048,0112,1752973746,6.22 30,0004,0006,0967.6,+19.8,049,0121,1752974046,6.217 40,0004,0006,0967.6,+19.8,049,0100,1752974346,6.215 40,0003,0005,0967.6,+19.8,048,0125,1752974646,6.262 45,0003,0005,0967.7,+19.9,048,0124,1752974946,6.354 37,0003,0005,0967.8,+19.6,049,0113,1752975246,6.351 35,0005,0007,0967.5,+19.7,049,0118,1752975546,6.356 40,0003,0005,0967.4,+19.7,049,0119,1752975846,6.347 40,0004,0006,0967.2,+19.7,050,0110,1752976146,6.33 40,0003,0005,0967.7,+19.5,050,0125,1752976446,6.337 37,0002,0003,0967.6,+19.5,050,0131,1752976746,6.339 40,0003,0005,0967.6,+19.5,050,0135,1752977046,6.335 37,0003,0005,0967.4,+19.5,050,0112,1752977346,6.344 40,0004,0006,0967.3,+19.4,050,0118,1752977646,6.321 40,0004,0006,0967.4,+19.6,049,0106,1752977946,6.313 42,0004,0006,0967.3,+19.2,052,0104,1752978246,6.366 42,0004,0006,0967.3,+19.3,051,0108,1752978546,6.461 37,0003,0005,0967.2,+19.3,051,0120,1752978846,6.465 35,0003,0005,0967.1,+19.1,053,0115,1752979146,6.456 37,0005,0007,0967.3,+19.1,053,0128,1752979446,6.45 35,0004,0006,0967.5,+19.0,053,0098,1752979746,6.455 35,0004,0006,0967.3,+18.9,053,0105,1752980046,6.444 37,0009,0012,0967.6,+19.0,052,0127,1752980346,6.443 42,0004,0006,0967.2,+19.0,052,0118,1752980646,6.439 37,0004,0006,0967.2,+19.0,051,0131,1752980946,6.428 37,0004,0006,0967.3,+18.9,052,0110,1752981546,6.429 37,0004,0006,0967.5,+19.0,051,0124,1752981846,6.482 40,0004,0006,0967.0,+19.3,050,0114,1752982146,6.569 37,0007,0010,0967.2,+19.2,051,0087,1752982446,6.565 42,0004,0006,0967.1,+19.3,050,0106,1752982746,6.566 37,0004,0006,0967.2,+19.5,049,0128,1752983046,6.562 37,0004,0006,0967.0,+19.5,050,0123,1752983346,6.549 40,0004,0006,0967.3,+19.7,050,0110,1752983946,6.538 40,0003,0005,0967.0,+19.9,049,0128,1752984246,6.54 40,0005,0007,0967.0,+20.0,049,0124,1752984546,6.536 37,0005,0007,0967.1,+19.8,053,0095,1752984846,6.537 40,0004,0006,0967.1,+20.0,054,0104,1752985146,6.53 42,0004,0006,0967.2,+20.1,054,0120,1752985446,6.579 40,0004,0006,0967.3,+20.4,051,0097,1752985746,6.68 37,0004,0006,0966.9,+20.5,050,0136,1752986046,6.676 40,0004,0006,0967.0,+20.7,051,0135,1752986346,6.669 40,0004,0006,0967.2,+20.8,050,0104,1752986646,6.664 42,0004,0006,0966.9,+21.0,050,0121,1752986946,6.667 40,0004,0006,0966.9,+21.4,050,0117,1752987246,6.656 42,0004,0006,0967.0,+21.4,052,0117,1752987546,6.655 42,0004,0006,0967.1,+21.9,053,0136,1752987846,6.649 40,0004,0006,0967.1,+22.1,052,0122,1752988146,6.637 40,0003,0005,0967.1,+22.1,052,0116,1752988446,6.634 40,0004,0006,0967.2,+22.4,053,0112,1752988746,6.637 37,0004,0006,0967.0,+22.8,051,0126,1752989046,6.687 40,0003,0005,0967.1,+23.0,050,0108,1752989346,6.785 37,0003,0005,0967.0,+23.4,051,0106,1752989646,6.793 37,0004,0006,0967.2,+23.7,050,0132,1752989946,6.773 37,0003,0005,0966.9,+24.4,047,0108,1752990246,6.784 42,0008,0011,0967.0,+24.5,045,0113,1752990546,6.787 40,0004,0006,0967.0,+24.6,046,0103,1752990846,6.78 37,0004,0006,0967.1,+24.5,045,0140,1752991146,6.768 35,0003,0005,0967.0,+24.6,044,0130,1752991446,6.772 35,0004,0006,0967.4,+24.6,044,0129,1752991746,6.758 35,0003,0005,0967.1,+24.6,044,0111,1752992046,6.754 37,0003,0005,0967.1,+24.8,042,0116,1752992346,6.757 37,0002,0003,0967.2,+25.2,042,0121,1752992646,6.805 37,0004,0006,0967.1,+25.6,041,0105,1752992946,6.898 37,0003,0005,0966.9,+26.1,037,0120,1752993246,6.902 37,0004,0006,0967.0,+26.5,036,0132,1752993546,6.895 37,0003,0005,0967.0,+26.7,033,0111,1752993846,6.913 37,0006,0008,0967.1,+27.1,035,0114,1752994146,6.882 40,0004,0006,0966.9,+27.3,035,0122,1752994446,6.884 37,0003,0005,0967.2,+27.7,033,0095,1752994746,6.879 37,0003,0005,0966.9,+27.9,033,0120,1752995046,6.873 37,0003,0005,0967.0,+27.6,031,0122,1752995346,6.886 37,0003,0005,0967.0,+28.7,033,0101,1752995646,6.879 37,0004,0006,0966.9,+28.8,030,0118,1752995946,6.876 37,0003,0005,0967.1,+29.0,031,0126,1752996246,6.922 37,0003,0005,0967.1,+29.3,030,0105,1752996547,7.02 35,0003,0005,0966.9,+29.5,031,0115,1752996847,7.013 37,0003,0005,0966.8,+29.5,030,0131,1752997147,7.022 37,0003,0005,0966.9,+29.1,029,0115,1752997447,7.013 33,0003,0005,0966.9,+29.6,030,0131,1752997747,7.004 37,0003,0005,0966.7,+30.1,031,0117,1752998047,7.01 37,0003,0005,0966.9,+30.3,030,0120,1752998347,7.001 37,0003,0005,0966.9,+30.4,029,0108,1752998646,6.997 37,0003,0005,0966.6,+31.0,028,0101,1752998946,6.995 35,0003,0005,0966.8,+31.2,029,0106,1752999246,6.996 35,0004,0006,0966.7,+31.5,028,0120,1752999546,6.99 37,0003,0005,0966.5,+31.7,028,0111,1752999847,7.047 37,0003,0005,0966.7,+31.5,026,0119,1753000147,7.149 35,0003,0005,0966.8,+31.5,027,0107,1753000447,7.145 35,0004,0006,0966.3,+31.2,028,0102,1753000747,7.136 35,0003,0005,0966.4,+31.7,028,0122,1753001047,7.129 35,0003,0005,0966.7,+31.8,027,0105,1753001347,7.13 40,0004,0006,0966.7,+32.2,027,0088,1753001647,7.13 30,0004,0006,0966.6,+32.0,028,0127,1753001947,7.118 35,0003,0005,0966.7,+31.9,027,0118,1753002247,7.119 28,0004,0006,0966.4,+31.6,027,0112,1753002547,7.113 35,0003,0005,0966.5,+32.3,028,0105,1753002847,7.108 35,0004,0006,0966.6,+31.9,028,0113,1753003147,7.108 35,0004,0006,0966.5,+32.5,027,0123,1753003447,7.159 37,0004,0006,0966.5,+32.2,025,0129,1753003747,7.257 40,0003,0005,0966.6,+32.2,025,0097,1753004047,7.261 40,0004,0006,0966.5,+32.5,026,0112,1753004347,7.258 37,0003,0005,0966.5,+32.7,026,0126,1753004647,7.252 37,0003,0005,0966.3,+32.7,026,0094,1753004947,7.253 37,0003,0005,0966.2,+32.4,025,0127,1753005247,7.248 42,0004,0006,0966.1,+33.2,026,0101,1753005547,7.251 37,0003,0005,0966.0,+33.1,025,0120,1753005847,7.232 37,0003,0005,0966.0,+33.6,026,0131,1753006147,7.236 37,0003,0005,0966.1,+33.8,025,0114,1753006447,7.231 40,0003,0005,0966.2,+34.1,024,0121,1753006747,7.234 37,0003,0005,0965.9,+34.2,025,0115,1753007047,7.291 40,0004,0006,0966.1,+34.4,024,0135,1753007347,7.387 40,0004,0006,0966.1,+34.4,024,0114,1753007647,7.387 40,0003,0005,0965.7,+33.6,023,0119,1753007947,7.38 40,0003,0005,0965.7,+34.1,023,0115,1753008247,7.38 37,0004,0006,0965.9,+34.8,023,0128,1753008547,7.379 37,0003,0005,0966.0,+34.3,024,0131,1753008847,7.377 37,0003,0005,0965.7,+33.8,024,0103,1753009147,7.375 37,0003,0005,0966.0,+33.6,025,0123,1753009447,7.363 37,0004,0006,0965.8,+32.9,026,0120,1753009747,7.363 40,0005,0007,0965.9,+33.1,026,0141,1753010047,7.349 37,0004,0006,0966.0,+32.8,026,0113,1753010347,7.35 40,0003,0005,0965.9,+32.9,025,0132,1753010647,7.398 35,0004,0006,0966.1,+32.8,025,0130,1753010947,7.489 37,0003,0005,0965.6,+33.0,026,0139,1753011247,7.484 40,0004,0006,0965.9,+33.0,025,0109,1753011547,7.484 37,0003,0005,0965.8,+33.1,026,0104,1753011847,7.47 37,0004,0006,0965.7,+33.3,025,0111,1753012147,7.472 37,0003,0005,0965.7,+33.2,026,0120,1753012447,7.486 37,0005,0007,0965.4,+32.8,025,0116,1753012747,7.484 37,0004,0006,0965.7,+33.2,025,0108,1753013047,7.472 40,0004,0006,0965.5,+33.3,026,0124,1753013347,7.47 35,0004,0006,0965.3,+32.8,025,0102,1753013647,7.463 33,0004,0006,0965.6,+33.3,025,0124,1753013947,7.46 37,0004,0006,0965.5,+33.4,024,0123,1753014247,7.521 35,0003,0005,0965.3,+33.2,023,0115,1753014547,7.617 37,0004,0006,0965.3,+32.8,025,0101,1753014847,7.618 35,0003,0005,0965.3,+32.8,024,0125,1753015147,7.61 35,0004,0006,0965.5,+32.8,025,0130,1753015447,7.593 33,0004,0006,0965.7,+32.7,026,0123,1753015747,7.601 37,0004,0006,0965.6,+32.4,026,0107,1753016047,7.602 35,0005,0007,0965.6,+32.4,025,0117,1753016347,7.598 37,0004,0006,0966.0,+32.0,026,0113,1753016647,7.585 35,0003,0005,0966.0,+31.4,027,0108,1753016947,7.591 37,0004,0006,0967.1,+29.2,038,0129,1753017247,7.581 35,0005,0007,0966.6,+27.4,046,0118,1753017547,7.556 37,0004,0006,0966.9,+27.5,046,0128,1753017847,7.61 37,0004,0006,0967.0,+26.8,048,0111,1753018147,7.703 37,0004,0006,0966.9,+27.3,046,0112,1753018447,7.695 40,0004,0006,0967.0,+27.6,044,0125,1753018747,7.721 37,0005,0007,0967.3,+27.8,043,0114,1753019047,7.682 40,0006,0008,0967.2,+27.9,043,0110,1753019347,7.679 35,0004,0006,0967.0,+28.4,039,0127,1753019647,7.67 37,0004,0006,0967.2,+28.7,039,0115,1753019947,7.671 37,0004,0006,0967.1,+29.1,038,0103,1753020247,7.665 37,0005,0007,0967.0,+29.2,038,0121,1753020547,7.665 37,0005,0007,0967.1,+29.3,036,0134,1753020847,7.659 37,0005,0007,0966.9,+29.5,038,0147,1753021147,7.65 30,0004,0006,0966.9,+29.6,038,0119,1753021447,7.717 40,0004,0006,0966.5,+29.7,037,0148,1753021747,7.804 37,0004,0006,0966.8,+29.9,036,0086,1753022047,7.802 35,0005,0007,0966.8,+29.6,037,0106,1753022347,7.806 35,0004,0006,0966.5,+29.8,036,0114,1753022647,7.809 37,0004,0006,0966.5,+30.0,036,0118,1753022947,7.8 40,0004,0006,0966.4,+29.6,036,0101,1753023247,7.794 35,0005,0007,0966.3,+29.5,037,0117,1753023547,7.787 33,0004,0006,0966.5,+29.8,036,0122,1753023847,7.781 37,0005,0007,0966.3,+29.7,037,0129,1753024147,7.782 35,0004,0006,0966.1,+29.5,037,0110,1753024447,7.787 37,0003,0005,0966.0,+29.2,037,0107,1753024747,7.765 35,0005,0007,0966.2,+29.2,037,0093,1753025047,7.818 37,0005,0007,0966.1,+29.0,036,0088,1753025347,7.913 37,0004,0006,0966.0,+29.0,036,0092,1753025647,7.907 21,0005,0007,0966.0,+28.9,037,0131,1753025947,7.906 35,0004,0006,0966.0,+28.6,036,0129,1753026247,7.894 35,0004,0006,0965.7,+28.8,035,0136,1753026547,7.891 37,0005,0007,0966.1,+28.7,035,0102,1753026847,7.886 37,0005,0007,0965.8,+28.7,036,0124,1753027147,7.885 37,0005,0007,0965.9,+28.6,037,0121,1753027447,7.893 37,0004,0006,0965.8,+28.6,039,0103,1753027747,7.874 37,0004,0006,0966.1,+28.4,039,0127,1753028047,7.874 35,0005,0007,0966.0,+28.4,040,0130,1753028347,7.867 37,0005,0007,0966.2,+28.5,039,0135,1753028647,7.919 40,0004,0006,0965.9,+28.3,039,0143,1753028948,8.02 40,0004,0006,0965.9,+28.2,040,0096,1753029248,8.013 37,0006,0008,0966.1,+28.4,040,0132,1753029548,8.013 40,0006,0008,0966.2,+28.4,040,0141,1753029848,8.005 37,0005,0007,0965.9,+28.3,039,0099,1753030148,8.005 42,0005,0007,0965.9,+28.2,039,0112,1753030447,7.989 37,0005,0007,0966.2,+28.0,041,0123,1753030747,7.989 42,0005,0007,0965.9,+27.9,041,0111,1753031047,7.988 42,0005,0007,0966.0,+27.6,042,0120,1753031347,7.981 42,0005,0007,0966.1,+27.1,044,0123,1753031647,7.984 42,0005,0007,0966.2,+26.9,044,0113,1753031947,7.969 40,0006,0008,0965.9,+26.6,045,0112,1753032248,8.024 40,0005,0007,0965.9,+26.3,046,0130,1753032548,8.121 37,0006,0008,0966.2,+26.0,047,0125,1753032848,8.121 37,0006,0008,0965.9,+25.7,048,0117,1753033148,8.106 37,0005,0007,0965.9,+25.6,048,0105,1753033448,8.102 35,0005,0007,0966.1,+25.3,049,0122,1753033748,8.092 33,0005,0007,0966.1,+25.2,049,0110,1753034048,8.083 37,0005,0007,0966.1,+25.2,048,0130,1753034348,8.074 37,0005,0007,0966.1,+25.0,049,0123,1753034648,8.084 37,0005,0007,0965.9,+24.7,050,0113,1753034948,8.07 37,0006,0008,0965.8,+24.8,050,0114,1753035248,8.069 35,0005,0007,0965.9,+24.6,050,0136,1753035548,8.059 37,0005,0007,0966.0,+24.5,050,0127,1753035848,8.121 42,0005,0007,0966.0,+24.4,050,0123,1753036148,8.219 35,0005,0007,0966.0,+24.3,050,0133,1753036448,8.193 37,0005,0007,0966.5,+24.3,050,0116,1753036748,8.2 37,0005,0007,0966.1,+24.2,050,0116,1753037048,8.193 40,0005,0007,0966.2,+24.2,050,0143,1753037348,8.19 37,0006,0008,0966.1,+24.2,050,0135,1753037648,8.29 37,0005,0007,0966.5,+24.3,050,0098,1753037948,8.187 37,0005,0007,0966.1,+24.1,050,0118,1753038248,8.181 35,0006,0008,0966.4,+23.8,052,0100,1753038548,8.174 37,0005,0007,0966.5,+23.9,051,0122,1753038848,8.173 37,0005,0007,0966.4,+23.7,051,0120,1753039148,8.164 40,0005,0007,0966.2,+23.6,051,0130,1753039448,8.211 37,0005,0007,0966.2,+23.7,050,0123,1753039748,8.308 37,0006,0008,0966.3,+23.7,050,0132,1753040048,8.303 37,0006,0008,0966.2,+23.3,052,0134,1753040348,8.299 37,0006,0008,0966.3,+23.5,051,0115,1753040648,8.293 35,0005,0007,0966.4,+23.4,051,0106,1753040948,8.293 40,0005,0007,0966.1,+23.3,051,0109,1753041248,8.289 37,0004,0006,0966.2,+23.2,052,0124,1753041548,8.281 35,0006,0008,0966.1,+23.2,052,0127,1753041848,8.28 37,0006,0008,0966.3,+23.3,051,0116,1753042148,8.275 35,0005,0007,0966.4,+23.1,053,0118,1753042448,8.275 35,0005,0007,0966.4,+23.2,052,0113,1753042748,8.272 37,0005,0007,0966.2,+22.9,053,0103,1753043048,8.322 37,0005,0007,0966.2,+22.9,053,0118,1753043348,8.416 35,0005,0007,0966.4,+22.9,053,0116,1753043648,8.419 40,0005,0007,0966.2,+23.0,053,0122,1753043948,8.396 40,0005,0007,0966.4,+22.7,054,0095,1753044248,8.4 40,0005,0007,0966.0,+22.9,052,0115,1753044548,8.399 37,0005,0007,0966.5,+22.7,054,0117,1753044848,8.392 40,0005,0007,0966.5,+22.8,053,0116,1753045148,8.389 42,0005,0007,0966.5,+23.1,051,0106,1753045448,8.385 40,0005,0007,0966.6,+23.2,050,0116,1753045748,8.371 40,0006,0008,0966.2,+23.0,051,0115,1753046048,8.369 42,0005,0007,0966.3,+22.9,052,0122,1753046348,8.366 42,0005,0007,0966.4,+22.6,054,0123,1753046648,8.419 42,0005,0007,0966.5,+22.7,052,0119,1753046948,8.512 42,0006,0008,0966.3,+22.6,054,0085,1753047248,8.516 42,0005,0007,0966.4,+22.6,054,0124,1753047548,8.499 42,0007,0010,0966.3,+22.7,053,0117,1753047848,8.489 40,0005,0007,0966.5,+22.7,052,0093,1753048148,8.491 40,0005,0007,0966.5,+22.6,053,0099,1753048448,8.492 40,0006,0008,0966.7,+22.8,052,0100,1753048748,8.477 42,0005,0007,0966.4,+22.9,052,0108,1753049048,8.484 40,0005,0007,0966.5,+22.8,052,0137,1753049348,8.477 40,0006,0008,0966.5,+22.7,052,0116,1753049648,8.472 47,0005,0007,0966.5,+22.8,052,0118,1753049948,8.472 40,0005,0007,0966.4,+22.7,052,0109,1753050248,8.518 40,0006,0008,0966.3,+22.9,051,0111,1753050548,8.609 42,0005,0007,0966.2,+22.8,051,0122,1753050848,8.611 40,0005,0007,0966.1,+22.8,051,0118,1753051148,8.606 40,0005,0007,0966.3,+23.0,050,0150,1753051448,8.6 45,0005,0007,0966.3,+23.1,050,0106,1753051748,8.601 40,0005,0007,0965.9,+23.1,050,0106,1753052048,8.595 42,0005,0007,0965.9,+23.2,050,0128,1753052348,8.577 40,0005,0007,0966.0,+23.3,049,0106,1753052648,8.581 42,0006,0008,0966.1,+23.3,049,0111,1753052948,8.569 40,0005,0007,0965.9,+23.2,049,0126,1753053248,8.569 42,0005,0007,0965.9,+23.2,049,0120,1753053548,8.563 40,0005,0007,0965.9,+23.1,050,0124,1753053848,8.622 42,0005,0007,0965.8,+22.9,050,0151,1753054148,8.714 42,0005,0007,0965.8,+22.8,050,0121,1753054448,8.718 33,0006,0008,0965.8,+22.8,050,0127,1753054748,8.706 40,0004,0006,0966.0,+22.8,050,0098,1753055048,8.709 40,0005,0007,0965.9,+23.0,049,0126,1753055348,8.7 40,0005,0007,0965.8,+23.1,049,0121,1753055648,8.692 40,0005,0007,0965.8,+23.0,049,0122,1753055948,8.682 40,0005,0007,0965.9,+23.1,048,0112,1753056248,8.675 28,0005,0007,0966.0,+23.0,049,0126,1753056548,8.679 28,0005,0007,0966.1,+23.0,049,0117,1753057148,8.668 30,0006,0008,0965.7,+23.0,049,0123,1753057448,8.722 28,0005,0007,0965.7,+23.0,049,0122,1753057748,8.818 25,0006,0008,0965.5,+23.0,049,0121,1753058648,8.815 21,0006,0008,0965.8,+22.8,050,0098,1753059548,8.787 23,0005,0007,0965.4,+23.0,049,0114,1753059848,8.788 28,0006,0008,0965.9,+22.8,050,0101,1753060148,8.777 28,0005,0007,0965.8,+22.7,050,0124,1753060448,8.77 23,0005,0007,0965.6,+22.7,050,0106,1753060748,8.772 21,0006,0008,0965.5,+22.5,051,0122,1753061048,8.824 21,0006,0008,0965.9,+22.4,051,0117,1753061348,8.908 28,0007,0010,0965.6,+22.3,052,0112,1753061648,8.902 25,0006,0008,0965.8,+22.2,052,0120,1753061948,8.902 25,0005,0007,0965.6,+22.2,051,0123,1753062248,8.902 25,0006,0008,0965.9,+22.1,052,0105,1753062548,8.891 23,0006,0008,0965.8,+22.0,052,0102,1753062848,8.89 25,0006,0008,0965.8,+22.1,052,0117,1753063148,8.874 28,0006,0008,0965.7,+22.3,051,0118,1753063448,8.885 28,0006,0008,0965.7,+22.4,051,0149,1753063748,8.877 18,0006,0008,0966.0,+22.1,052,0102,1753064048,8.884 23,0005,0007,0965.8,+22.0,052,0117,1753064348,8.876 25,0007,0010,0966.0,+22.1,052,0132,1753064648,8.931 25,0006,0008,0965.7,+22.2,051,0102,1753064949,9.014 28,0005,0007,0965.9,+22.1,051,0116,1753065249,9.015 33,0007,0010,0965.9,+22.0,052,0108,1753065549,9.005 30,0005,0007,0965.8,+21.9,053,0109,1753065848,8.998 30,0007,0010,0966.1,+21.7,054,0136,1753066148,8.984 28,0007,0010,0966.1,+21.7,053,0130,1753066448,8.988 25,0005,0007,0965.6,+21.9,052,0101,1753066748,8.994 28,0005,0007,0965.7,+22.3,050,0124,1753067048,8.981 25,0005,0007,0965.9,+22.4,049,0102,1753067348,8.979 25,0005,0007,0965.8,+22.6,048,0102,1753067648,8.971 21,0005,0007,0965.8,+22.7,048,0115,1753067948,8.969 21,0006,0008,0965.7,+22.6,048,0121,1753068249,9.028 21,0006,0008,0965.7,+22.7,048,0128,1753068549,9.113 21,0007,0010,0966.0,+22.4,050,0121,1753068849,9.121 23,0005,0007,0965.9,+22.3,051,0103,1753069149,9.12 28,0005,0007,0966.2,+22.3,051,0117,1753069449,9.114 28,0005,0007,0965.9,+22.1,053,0126,1753069749,9.096 25,0007,0010,0966.1,+21.6,056,0104,1753070049,9.097 25,0005,0007,0965.9,+21.9,054,0127,1753070349,9.096 25,0005,0007,0966.2,+21.9,056,0114,1753070649,9.093 33,0005,0007,0966.3,+22.2,053,0110,1753070949,9.093 23,0006,0008,0966.4,+22.3,052,0107,1753071249,9.074 21,0006,0008,0966.1,+22.5,051,0112,1753071549,9.076 21,0007,0010,0966.1,+22.5,053,0128,1753071849,9.135 28,0005,0007,0966.3,+22.7,053,0127,1753072149,9.23 18,0007,0010,0966.1,+22.9,053,0115,1753072449,9.23 33,0006,0008,0966.1,+23.3,054,0111,1753072749,9.223 30,0006,0008,0966.2,+23.4,052,0102,1753073049,9.213 25,0007,0010,0966.1,+23.6,051,0126,1753073349,9.203 35,0007,0010,0966.3,+23.8,053,0130,1753073649,9.211 33,0005,0007,0966.1,+24.1,052,0120,1753073949,9.201 30,0007,0010,0966.6,+24.4,051,0122,1753074249,9.2 25,0008,0011,0966.5,+24.6,051,0118,1753074549,9.193 25,0008,0011,0966.3,+24.8,051,0122,1753074849,9.201 25,0007,0010,0966.2,+25.2,051,0122,1753075149,9.204 18,0008,0011,0966.5,+25.5,050,0114,1753075449,9.255 28,0008,0011,0966.2,+25.7,052,0102,1753075749,9.348 28,0008,0011,0966.5,+25.9,052,0116,1753076049,9.336 40,0008,0011,0966.4,+26.2,051,0119,1753076349,9.342 30,0007,0010,0966.3,+26.6,051,0094,1753076649,9.325 30,0006,0008,0966.5,+27.0,047,0125,1753076949,9.32 30,0007,0010,0966.5,+27.5,043,0114,1753077249,9.319 30,0007,0010,0966.5,+27.8,044,0112,1753077549,9.313 30,0006,0008,0966.3,+27.9,042,0138,1753077849,9.314 28,0006,0008,0966.5,+28.3,041,0125,1753078149,9.311 30,0007,0010,0966.5,+28.6,039,0114,1753078449,9.307 28,0007,0010,0966.2,+28.8,038,0133,1753078749,9.307 30,0005,0007,0966.6,+29.0,038,0125,1753079049,9.365 30,0005,0007,0966.4,+29.5,039,0099,1753079349,9.459 30,0006,0008,0966.5,+29.7,037,0106,1753079649,9.457 30,0006,0008,0966.5,+30.2,038,0104,1753079949,9.45 28,0007,0010,0966.5,+30.2,036,0116,1753080249,9.444 28,0006,0008,0966.4,+30.7,037,0113,1753080549,9.473 28,0004,0006,0966.7,+30.7,036,0117,1753080849,9.436 30,0007,0010,0966.4,+30.7,035,0115,1753081149,9.442 30,0005,0007,0966.7,+31.0,036,0126,1753081449,9.434 28,0006,0008,0966.5,+31.3,036,0127,1753081749,9.428 28,0006,0008,0966.3,+31.7,036,0120,1753082049,9.428 28,0006,0008,0966.4,+31.7,034,0116,1753082349,9.432 28,0007,0010,0966.4,+31.9,034,0100,1753082649,9.494 28,0005,0007,0966.3,+31.9,035,0112,1753082949,9.591 28,0012,0016,0966.5,+32.3,035,0117,1753083249,9.588 28,0005,0007,0966.3,+32.7,033,0112,1753083849,9.577 28,0005,0007,0966.4,+32.9,032,0111,1753084149,9.581 28,0005,0007,0966.3,+32.8,031,0117,1753084449,9.574 28,0005,0007,0966.5,+33.3,032,0117,1753084749,9.57 35,0005,0007,0966.3,+33.3,031,0127,1753085049,9.564 28,0005,0007,0966.2,+33.4,031,0131,1753085349,9.564 28,0005,0007,0966.3,+33.8,031,0099,1753085649,9.566 28,0006,0008,0966.2,+34.4,031,0118,1753085949,9.559 30,0006,0008,0966.5,+34.1,031,0119,1753086249,9.624 11,0006,0008,0966.1,+34.0,030,0127,1753086549,9.705 30,0005,0007,0966.5,+34.3,028,0128,1753086849,9.715 28,0005,0007,0966.4,+35.0,029,0107,1753087149,9.711 30,0005,0007,0966.3,+34.5,028,0112,1753087449,9.687 30,0005,0007,0966.0,+34.2,029,0110,1753087749,9.7 28,0006,0008,0966.2,+34.8,028,0106,1753088049,9.697 30,0006,0008,0966.1,+34.6,026,0120,1753088349,9.698 30,0006,0008,0966.1,+35.2,027,0126,1753088649,9.704 30,0005,0007,0966.2,+35.2,026,0126,1753088949,9.695 30,0006,0008,0965.9,+35.6,026,0115,1753089249,9.695 28,0005,0007,0965.9,+35.5,025,0106,1753089549,9.697 28,0005,0007,0966.2,+36.0,026,0135,1753089849,9.756 28,0005,0007,0966.0,+35.6,025,0119,1753090149,9.848 28,0005,0007,0965.8,+36.2,025,0104,1753090449,9.849 28,0005,0007,0965.8,+36.9,025,0111,1753090749,9.837 28,0005,0007,0966.0,+36.4,025,0107,1753091049,9.834 28,0005,0007,0965.9,+36.4,024,0116,1753091349,9.835 30,0005,0007,0965.5,+36.4,024,0109,1753091649,9.879 28,0006,0008,0965.5,+36.6,023,0123,1753091949,9.832 28,0005,0007,0965.5,+36.6,024,0130,1753092249,9.832 30,0005,0007,0965.8,+37.1,024,0127,1753092549,9.835 30,0005,0007,0965.6,+36.8,024,0128,1753092849,9.824 30,0006,0008,0965.4,+37.1,022,0129,1753093149,9.829 30,0005,0007,0965.5,+36.8,023,0120,1753093449,9.886 30,0006,0008,0965.4,+36.7,023,0137,1753093749,9.986 30,0004,0006,0965.0,+37.2,022,0152,1753094049,9.988 28,0005,0007,0965.1,+36.7,023,0132,1753094349,9.981 30,0005,0007,0965.3,+36.9,023,0137,1753094649,9.98 28,0005,0007,0965.1,+36.7,023,0123,1753094949,9.981 30,0004,0006,0964.9,+36.6,024,0121,1753095249,9.976 30,0005,0007,0965.1,+37.6,023,0123,1753095549,9.974 23,0014,0018,0964.8,+37.8,023,0115,1753095849,9.977 28,0006,0008,0964.9,+37.6,023,0123,1753096149,9.968 30,0005,0007,0964.8,+37.7,022,0117,1753096449,9.971 28,0005,0007,0964.9,+37.9,022,0118,1753096749,9.958 30,0005,0007,0964.4,+37.7,021,0119,1753097050,10.025 23,0004,0006,0964.6,+37.8,020,0109,1753097350,10.122 28,0005,0007,0964.2,+37.6,018,0119,1753097650,10.114 28,0005,0007,0964.2,+37.9,019,0135,1753097950,10.104 28,0004,0006,0964.2,+38.3,018,0117,1753098250,10.108 28,0005,0007,0964.2,+38.4,018,0109,1753098550,10.104 28,0004,0006,0964.2,+38.8,018,0135,1753098850,10.101 30,0004,0006,0964.4,+38.5,017,0127,1753099150,10.096 30,0004,0006,0964.1,+38.6,017,0118,1753099450,10.117 30,0005,0007,0964.1,+38.7,015,0108,1753099750,10.111 30,0004,0006,0964.4,+39.3,016,0123,1753100050,10.103 30,0004,0006,0964.2,+39.3,015,0128,1753100350,10.106 28,0005,0007,0964.2,+39.3,017,0116,1753100650,10.179 28,0005,0007,0964.1,+38.6,017,0104,1753100950,10.259 30,0005,0007,0964.0,+39.1,018,0120,1753101250,10.257 28,0006,0008,0964.0,+39.0,018,0111,1753101550,10.303 30,0005,0007,0964.0,+39.4,018,0109,1753101850,10.252 30,0004,0006,0963.9,+39.1,017,0118,1753102150,10.242 28,0004,0006,0964.1,+39.2,017,0124,1753102450,10.254 30,0004,0006,0963.8,+39.7,017,0127,1753102750,10.253 30,0004,0006,0964.0,+39.9,017,0114,1753103050,10.249 33,0004,0006,0963.9,+39.6,017,0115,1753103350,10.244 30,0005,0007,0964.0,+39.6,017,0098,1753103650,10.238 30,0006,0008,0963.8,+39.3,016,0128,1753103950,10.24 30,0006,0008,0964.0,+39.5,014,0132,1753104250,10.294 35,0005,0007,0963.7,+39.3,015,0119,1753104550,10.383 35,0006,0008,0963.8,+39.0,015,0115,1753104850,10.381 30,0005,0007,0963.6,+39.6,015,0109,1753105150,10.386 30,0004,0006,0963.7,+39.3,016,0143,1753105450,10.385 30,0005,0007,0963.5,+39.4,015,0128,1753105750,10.38 30,0005,0007,0963.7,+39.3,015,0112,1753106050,10.385 30,0005,0007,0963.4,+39.1,015,0129,1753106350,10.377 30,0005,0007,0963.5,+39.2,016,0135,1753106650,10.379 30,0006,0008,0963.7,+39.5,015,0115,1753106950,10.381 30,0004,0006,0963.3,+39.2,015,0122,1753107250,10.373 30,0004,0006,0963.5,+39.3,015,0107,1753107550,10.382 30,0005,0007,0963.3,+39.3,014,0120,1753107850,10.429 28,0004,0006,0963.1,+39.1,015,0112,1753108150,10.524 30,0005,0007,0963.2,+39.1,015,0130,1753108450,10.528 30,0004,0006,0963.2,+39.0,014,0131,1753108750,10.533 28,0005,0007,0963.4,+38.9,014,0119,1753109050,10.524 30,0004,0006,0963.3,+38.8,014,0128,1753109350,10.518 30,0003,0005,0963.4,+38.9,014,0111,1753109650,10.516 30,0005,0007,0963.2,+38.5,014,0089,1753109950,10.512 30,0005,0007,0963.1,+38.5,016,0123,1753110250,10.513 30,0006,0008,0963.1,+38.3,017,0128,1753110550,10.518 28,0005,0007,0963.5,+38.1,017,0137,1753110850,10.505 30,0005,0007,0963.3,+38.1,018,0119,1753111150,10.501 30,0005,0007,0963.1,+37.9,016,0121,1753111450,10.56 30,0004,0006,0963.2,+37.7,015,0134,1753111750,10.659 30,0005,0007,0963.2,+37.4,015,0098,1753112050,10.66 30,0004,0006,0963.2,+37.4,015,0123,1753112350,10.651 30,0005,0007,0963.3,+37.2,015,0127,1753112650,10.641 30,0004,0006,0963.1,+37.1,015,0122,1753112950,10.635 28,0004,0006,0963.3,+36.9,014,0127,1753113250,10.632 30,0005,0007,0963.4,+36.8,014,0111,1753113550,10.636 30,0004,0006,0963.3,+36.7,015,0115,1753113850,10.632 33,0005,0007,0963.3,+36.6,015,0117,1753114150,10.628 30,0004,0006,0963.4,+36.4,017,0128,1753114450,10.625 30,0004,0006,0963.3,+36.0,018,0116,1753114750,10.62 30,0004,0006,0963.1,+35.8,019,0114,1753115050,10.678 30,0005,0007,0963.3,+35.3,021,0128,1753115350,10.771 28,0004,0006,0963.4,+35.2,022,0138,1753115650,10.76 30,0005,0007,0963.6,+34.8,022,0122,1753115950,10.767 30,0005,0007,0963.3,+34.5,022,0129,1753116250,10.755 30,0005,0007,0963.5,+34.1,022,0115,1753116550,10.748 30,0004,0006,0963.2,+33.7,023,0123,1753116850,10.741 30,0004,0006,0963.5,+33.5,023,0130,1753117150,10.739 28,0007,0010,0963.5,+33.1,024,0117,1753117450,10.737 30,0006,0008,0963.5,+32.7,024,0104,1753117750,10.726 28,0005,0007,0963.4,+32.5,024,0127,1753118050,10.724 30,0005,0007,0963.7,+32.2,025,0124,1753118350,10.711 33,0005,0007,0963.8,+32.0,026,0129,1753118650,10.78 30,0006,0008,0963.6,+31.8,026,0109,1753118950,10.871 28,0005,0007,0963.5,+31.6,026,0111,1753119250,10.857 30,0005,0007,0963.6,+31.4,027,0118,1753119550,10.85 30,0006,0008,0963.7,+31.1,027,0113,1753119850,10.842 28,0005,0007,0963.9,+30.9,028,0116,1753120150,10.838 28,0005,0007,0963.6,+30.8,027,0102,1753120450,10.844 28,0006,0008,0963.7,+30.6,028,0115,1753120750,10.83 28,0006,0008,0963.7,+30.3,029,0133,1753121050,10.822 28,0006,0008,0963.8,+30.0,029,0114,1753121350,10.828 30,0006,0008,0963.9,+29.8,030,0104,1753121650,10.821 28,0006,0008,0963.6,+29.6,030,0139,1753121950,10.817 37,0006,0008,0963.9,+29.5,030,0117,1753122250,10.871 28,0005,0007,0964.0,+29.5,030,0120,1753122550,10.961 28,0007,0010,0964.1,+29.4,030,0124,1753122850,10.953 28,0006,0008,0964.1,+29.4,030,0118,1753123150,10.965 28,0007,0010,0964.1,+29.3,030,0120,1753123450,10.955 30,0005,0007,0963.8,+29.2,030,0112,1753123750,10.946 30,0007,0010,0963.9,+29.3,029,0113,1753124050,10.941 28,0007,0010,0964.0,+29.3,029,0123,1753124350,10.931 28,0007,0010,0964.0,+29.3,029,0112,1753124650,10.92 28,0007,0010,0963.9,+29.2,029,0107,1753124950,10.931 28,0007,0010,0964.0,+29.2,029,0088,1753125250,10.923 28,0008,0011,0964.1,+29.1,029,0115,1753125550,10.915 30,0006,0008,0964.2,+29.0,029,0104,1753125850,10.978 28,0008,0011,0964.1,+28.8,030,0113,1753126151,11.06 28,0006,0008,0964.1,+28.6,031,0118,1753126451,11.044 28,0007,0010,0964.1,+28.5,030,0101,1753126751,11.049 28,0006,0008,0964.1,+28.6,030,0134,1753127051,11.046 28,0007,0010,0964.0,+28.4,030,0118,1753127351,11.032 28,0006,0008,0964.3,+28.3,031,0097,1753127651,11.031 28,0007,0010,0964.4,+28.4,030,0119,1753127951,11.033 25,0007,0010,0964.1,+28.6,029,0116,1753128251,11.02 28,0006,0008,0964.4,+28.7,029,0111,1753128551,11.025 28,0007,0010,0964.2,+28.7,029,0109,1753128851,11.02 28,0008,0011,0964.2,+28.6,029,0104,1753129151,11.005 28,0008,0011,0964.2,+28.5,030,0100,1753129451,11.067 30,0007,0010,0964.4,+27.9,032,0110,1753129751,11.159 28,0007,0010,0964.2,+27.7,032,0101,1753130051,11.155 28,0007,0010,0964.1,+27.8,032,0121,1753130351,11.154 28,0007,0010,0964.3,+27.2,035,0128,1753130651,11.151 28,0007,0010,0964.4,+27.1,034,0113,1753130951,11.137 28,0007,0010,0964.2,+27.7,032,0115,1753131251,11.131 28,0007,0010,0964.3,+27.8,032,0139,1753131551,11.126 28,0008,0011,0964.6,+28.0,031,0130,1753131851,11.123 30,0007,0010,0964.5,+28.0,031,0098,1753132151,11.124 28,0007,0010,0964.3,+28.1,031,0126,1753132451,11.119 30,0007,0010,0964.6,+28.0,032,0114,1753132751,11.115 28,0008,0011,0964.6,+28.0,032,0121,1753133051,11.17 28,0006,0008,0964.6,+27.8,033,0156,1753133351,11.258 28,0007,0010,0964.5,+27.5,034,0100,1753133651,11.254 28,0007,0010,0964.5,+27.2,034,0113,1753133951,11.241 30,0006,0008,0964.6,+26.9,036,0118,1753134251,11.247 28,0007,0010,0964.5,+26.8,036,0119,1753134551,11.234 28,0008,0011,0964.6,+26.5,037,0132,1753134851,11.231 28,0007,0010,0964.3,+27.5,032,0126,1753135151,11.231 28,0005,0007,0964.2,+29.3,025,0102,1753135751,11.23 30,0005,0007,0964.1,+29.3,025,0111,1753136051,11.223 30,0006,0008,0964.0,+29.6,024,0107,1753136351,11.213 28,0005,0007,0964.1,+30.0,023,0109,1753136651,11.287 28,0005,0007,0964.2,+29.8,023,0118,1753136951,11.374 28,0006,0008,0964.3,+29.9,023,0110,1753137251,11.367 28,0004,0006,0964.1,+29.8,023,0109,1753137551,11.366 25,0004,0006,0964.1,+29.8,023,0113,1753138151,11.361 25,0004,0006,0964.1,+29.8,024,0112,1753138451,11.352 28,0004,0006,0964.1,+30.0,023,0103,1753138751,11.352 25,0005,0007,0964.3,+29.8,024,0119,1753139051,11.344 28,0005,0007,0964.2,+29.8,023,0126,1753139351,11.339 28,0004,0006,0964.2,+29.4,025,0121,1753139651,11.335 28,0004,0006,0964.3,+28.3,028,0126,1753139951,11.337 28,0005,0007,0964.0,+27.4,031,0117,1753140251,11.388 25,0004,0006,0964.1,+27.0,032,0113,1753140551,11.478 30,0005,0007,0964.3,+26.4,034,0143,1753140851,11.465 33,0005,0007,0964.3,+26.7,033,0118,1753141151,11.51 28,0005,0007,0964.3,+26.5,034,0135,1753141451,11.511 28,0004,0006,0964.3,+26.5,034,0111,1753141751,11.458 28,0005,0007,0964.2,+26.0,035,0107,1753142051,11.48 28,0006,0008,0964.2,+26.0,036,0123,1753142351,11.455 30,0005,0007,0964.4,+25.9,036,0124,1753142651,11.446 28,0004,0006,0964.1,+25.7,037,0121,1753142951,11.438 28,0005,0007,0964.2,+25.9,035,0132,1753143251,11.459 30,0005,0007,0964.2,+25.7,036,0113,1753143551,11.441 28,0004,0006,0964.2,+25.8,036,0108,1753143851,11.52 28,0005,0007,0964.1,+25.9,035,0126,1753144151,11.573 28,0005,0007,0964.1,+25.8,036,0103,1753144451,11.573 28,0005,0007,0964.0,+25.7,036,0111,1753144751,11.565 25,0004,0006,0964.5,+25.6,037,0103,1753145051,11.564 28,0004,0006,0964.3,+25.3,038,0106,1753145351,11.551 30,0004,0006,0964.2,+25.1,039,0116,1753145651,11.553 28,0005,0007,0964.2,+25.1,038,0123,1753145951,11.547 28,0004,0006,0964.2,+25.0,039,0134,1753146251,11.541 28,0004,0006,0964.3,+24.5,040,0125,1753146551,11.537 28,0004,0006,0964.1,+24.7,040,0129,1753147151,11.533 28,0005,0007,0964.1,+24.3,041,0112,1753147451,11.578 28,0004,0006,0964.2,+24.6,040,0101,1753147751,11.67 28,0004,0006,0964.0,+24.3,041,0115,1753148051,11.668 28,0005,0007,0964.1,+24.5,040,0120,1753148351,11.672 28,0004,0006,0964.0,+24.3,041,0122,1753148651,11.652 30,0005,0007,0964.4,+24.4,039,0139,1753148951,11.642 28,0005,0007,0964.4,+25.0,036,0134,1753149251,11.643 28,0006,0008,0964.4,+24.9,037,0135,1753149551,11.639 28,0005,0007,0964.4,+24.9,037,0125,1753149851,11.632 28,0004,0006,0964.5,+24.4,039,0114,1753150151,11.631 28,0006,0008,0964.5,+24.4,040,0138,1753150451,11.62 37,0004,0006,0964.6,+24.5,039,0116,1753150751,11.622 28,0005,0007,0964.8,+24.6,038,0118,1753151351,11.768 30,0005,0007,0964.7,+24.8,037,0124,1753151651,11.766 28,0005,0007,0964.5,+24.9,037,0118,1753151951,11.754 30,0005,0007,0964.4,+25.3,035,0133,1753152251,11.76 28,0005,0007,0964.6,+25.7,034,0113,1753152551,11.759 28,0004,0006,0964.4,+25.9,033,0123,1753152851,11.747 28,0004,0006,0964.6,+26.2,032,0130,1753153151,11.749 30,0004,0006,0964.5,+26.2,031,0132,1753153451,11.74 25,0005,0007,0964.5,+25.5,035,0115,1753153751,11.739 28,0005,0007,0964.9,+25.2,036,0102,1753154051,11.742 30,0005,0007,0964.6,+24.9,037,0113,1753154351,11.736 28,0004,0006,0965.0,+24.9,037,0125,1753154651,11.789 28,0004,0006,0965.0,+24.9,036,0120,1753154951,11.879 30,0005,0007,0965.3,+24.7,039,0124,1753156451,11.862 28,0005,0007,0965.2,+24.7,040,0106,1753156751,11.858 28,0006,0008,0965.2,+24.7,040,0113,1753157051,11.855 28,0005,0007,0965.3,+24.8,040,0118,1753157351,11.842 28,0005,0007,0965.5,+24.9,040,0116,1753157651,11.838 28,0006,0008,0965.4,+25.1,040,0138,1753157951,11.837 28,0005,0007,0965.7,+25.1,041,0132,1753158251,11.921 28,0008,0011,0965.5,+25.3,042,0110,1753158551,11.971 28,0006,0008,0965.5,+25.6,042,0120,1753158851,11.981 28,0006,0008,0965.3,+25.6,044,0100,1753159151,11.979 28,0005,0007,0965.8,+25.9,043,0122,1753159451,11.97 30,0007,0010,0965.5,+26.0,044,0131,1753159751,11.971 28,0007,0010,0965.6,+26.2,044,0118,1753160051,11.967 28,0006,0008,0965.6,+26.5,042,0115,1753160351,11.955 30,0006,0008,0965.9,+27.1,040,0101,1753160651,11.954 28,0004,0006,0965.9,+27.4,039,0109,1753160951,11.959 28,0005,0007,0965.7,+27.7,042,0102,1753161251,11.949 28,0005,0007,0965.6,+28.0,039,0128,1753161551,11.951 28,0004,0006,0965.8,+28.4,039,0115,1753161852,12.008 28,0005,0007,0965.9,+28.9,038,0131,1753162452,12.086 28,0006,0008,0966.0,+29.3,039,0126,1753162752,12.085 28,0006,0008,0965.8,+29.7,035,0098,1753163052,12.084 28,0006,0008,0966.1,+30.1,034,0113,1753163352,12.085 28,0005,0007,0966.1,+30.5,032,0128,1753163652,12.084 28,0004,0006,0965.9,+30.7,030,0101,1753163952,12.091 28,0006,0008,0966.1,+31.1,034,0120,1753164252,12.084 28,0006,0008,0966.0,+31.4,032,0104,1753164552,12.079 30,0006,0008,0966.0,+31.8,031,0122,1753164852,12.08 30,0004,0006,0965.8,+32.2,028,0130,1753165152,12.084 30,0005,0007,0965.9,+32.5,026,0122,1753165452,12.138 28,0005,0007,0966.0,+32.8,024,0098,1753165752,12.225 30,0004,0006,0965.9,+33.1,023,0129,1753166052,12.222 30,0005,0007,0966.0,+33.3,024,0120,1753166352,12.227 28,0005,0007,0965.7,+33.3,023,0110,1753166652,12.213 28,0004,0006,0965.9,+34.0,022,0119,1753167252,12.205 28,0005,0007,0965.8,+34.2,023,0121,1753167552,12.215 28,0005,0007,0966.0,+34.4,023,0124,1753167852,12.209 28,0004,0006,0966.0,+34.8,024,0114,1753168152,12.206 28,0004,0006,0965.7,+34.7,023,0115,1753168452,12.204 28,0004,0006,0966.0,+35.2,022,0124,1753168752,12.211 28,0005,0007,0965.9,+35.6,023,0129,1753169052,12.273 28,0004,0006,0966.0,+35.5,022,0127,1753169352,12.357 30,0003,0005,0966.0,+35.7,022,0114,1753169652,12.355 30,0004,0006,0965.9,+35.8,021,0122,1753169952,12.354 28,0005,0007,0965.9,+36.0,022,0103,1753170252,12.355 30,0003,0005,0965.9,+35.9,021,0111,1753170552,12.356 28,0005,0007,0965.7,+36.1,021,0113,1753170852,12.353 28,0005,0007,0965.7,+36.3,020,0113,1753171152,12.351 28,0004,0006,0965.8,+36.3,020,0112,1753171452,12.345 28,0004,0006,0966.1,+36.5,020,0130,1753171752,12.347 28,0004,0006,0966.0,+36.7,021,0127,1753172052,12.352 28,0005,0007,0965.9,+36.7,020,0113,1753172352,12.342 28,0004,0006,0965.8,+36.5,020,0102,1753172652,12.403 28,0004,0006,0965.6,+37.1,020,0131,1753172952,12.494 30,0004,0006,0966.0,+36.8,020,0124,1753173252,12.498 28,0004,0006,0965.7,+36.9,020,0121,1753173552,12.493 28,0005,0007,0965.8,+36.6,021,0118,1753173852,12.491 28,0004,0006,0965.7,+36.9,021,0117,1753174152,12.486 28,0005,0007,0966.0,+36.8,020,0129,1753174452,12.485 28,0005,0007,0966.0,+37.7,022,0112,1753174752,12.486 28,0006,0008,0966.0,+37.2,020,0118,1753175052,12.487 35,0006,0008,0965.9,+37.4,021,0115,1753175352,12.482 28,0006,0008,0966.0,+37.3,021,0115,1753175652,12.48 28,0006,0008,0965.9,+37.6,021,0124,1753175952,12.487 28,0005,0007,0965.6,+37.7,021,0123,1753176252,12.546 37,0005,0007,0965.8,+38.4,021,0105,1753176552,12.637 28,0005,0007,0965.8,+37.9,021,0117,1753176852,12.641 28,0005,0007,0965.7,+38.1,022,0129,1753177152,12.642 28,0005,0007,0965.6,+38.7,021,0123,1753177452,12.638 28,0006,0008,0965.5,+38.6,021,0131,1753177752,12.636 30,0006,0008,0965.4,+38.8,020,0097,1753178052,12.631 30,0006,0008,0965.6,+38.6,021,0124,1753178352,12.633 30,0005,0007,0965.5,+38.5,021,0121,1753178652,12.636 30,0006,0008,0965.7,+38.5,021,0113,1753178952,12.629 30,0005,0007,0965.8,+38.3,020,0107,1753179252,12.626 25,0006,0008,0965.8,+38.7,020,0117,1753179552,12.624 28,0005,0007,0965.6,+38.7,020,0125,1753179852,12.685 30,0008,0011,0965.5,+38.4,020,0112,1753180152,12.791 28,0006,0008,0965.4,+38.4,020,0112,1753180452,12.784 33,0006,0008,0965.4,+39.2,021,0131,1753180752,12.777 30,0006,0008,0965.3,+39.2,020,0101,1753181052,12.783 28,0006,0008,0965.2,+39.7,019,0122,1753181352,12.778 28,0004,0006,0965.2,+39.5,019,0107,1753181652,12.786 30,0005,0007,0965.5,+39.1,020,0121,1753181952,12.784 30,0005,0007,0965.1,+38.9,020,0129,1753182252,12.78 28,0005,0007,0965.2,+39.1,019,0132,1753182552,12.776 28,0005,0007,0965.3,+38.9,020,0137,1753182852,12.777 28,0007,0010,0965.1,+38.6,020,0123,1753183152,12.77 30,0005,0007,0965.0,+39.0,019,0134,1753183452,12.831 30,0006,0008,0965.1,+39.5,019,0134,1753183752,12.929 30,0004,0006,0965.2,+39.3,019,0122,1753184052,12.925 28,0006,0008,0964.9,+39.2,020,0129,1753184352,12.926 30,0005,0007,0965.3,+39.8,019,0121,1753184652,12.927 30,0006,0008,0964.8,+39.5,019,0117,1753184952,12.93 28,0006,0008,0964.8,+39.9,019,0122,1753185252,12.92 30,0006,0008,0964.9,+39.1,019,0103,1753185552,12.911 28,0005,0007,0965.0,+40.0,019,0121,1753185852,12.924 30,0007,0010,0964.7,+40.1,019,0123,1753186152,12.924 30,0005,0007,0964.7,+40.3,018,0117,1753186452,12.928 28,0004,0006,0964.4,+39.4,018,0149,1753186752,12.918 30,0005,0007,0964.6,+38.8,019,0135,1753187052,12.979 28,0005,0007,0964.8,+39.0,019,0125,1753187353,13.071 30,0007,0010,0964.3,+38.5,018,0133,1753187653,13.069 28,0005,0007,0964.5,+38.9,019,0131,1753187953,13.117 30,0006,0008,0964.2,+39.0,019,0115,1753188253,13.055 30,0005,0007,0964.3,+39.4,019,0126,1753188553,13.052 30,0005,0007,0964.3,+40.0,020,0131,1753188853,13.053 30,0006,0008,0964.4,+39.8,019,0102,1753189153,13.054 28,0006,0008,0964.3,+39.9,019,0126,1753189453,13.057 30,0006,0008,0964.1,+38.9,017,0138,1753189753,13.058 28,0005,0007,0964.3,+39.3,018,0121,1753190053,13.047 28,0006,0008,0964.4,+39.2,018,0132,1753190353,13.054 33,0005,0007,0964.1,+38.9,017,0127,1753190653,13.111 28,0006,0008,0964.1,+39.4,017,0125,1753190953,13.204 37,0005,0007,0963.8,+39.0,017,0127,1753191253,13.198 30,0005,0007,0964.2,+39.5,017,0108,1753191553,13.209 30,0005,0007,0964.2,+39.6,018,0100,1753191853,13.196 30,0005,0007,0964.0,+39.8,018,0111,1753192153,13.201 30,0004,0006,0964.0,+39.8,010,0105,1753192453,13.191 30,0005,0007,0963.8,+39.9,010,0106,1753192753,13.198 28,0003,0005,0964.2,+40.0,011,0113,1753193053,13.19 28,0004,0006,0964.2,+39.6,012,0113,1753193353,13.186 28,0003,0005,0964.0,+39.9,013,0114,1753193653,13.178 28,0004,0006,0964.1,+39.5,013,0116,1753193953,13.177 28,0004,0006,0963.9,+39.8,013,0130,1753194253,13.755 30,0005,0007,0964.2,+39.3,016,0122,1753194553,13.34 30,0005,0007,0964.0,+38.9,019,0104,1753194853,13.331 30,0005,0007,0964.2,+38.7,019,0141,1753195153,13.327 33,0005,0007,0964.0,+38.4,020,0127,1753195453,13.333 28,0005,0007,0963.9,+38.4,019,0115,1753195753,13.326 30,0005,0007,0964.1,+38.3,014,0112,1753196053,13.333 28,0006,0008,0963.8,+38.2,018,0111,1753196353,13.32 30,0005,0007,0963.7,+38.2,019,0118,1753196653,13.318 30,0005,0007,0963.7,+38.1,020,0138,1753196953,13.311 30,0005,0007,0963.9,+37.7,020,0095,1753197253,13.314 30,0005,0007,0963.9,+37.7,021,0105,1753197553,13.308 30,0005,0007,0964.0,+37.2,020,0126,1753197853,13.369 28,0005,0007,0963.7,+37.3,020,0116,1753198153,13.454 30,0007,0010,0964.1,+37.4,021,0095,1753198453,13.457 30,0005,0007,0964.1,+37.0,021,0121,1753198753,13.458 28,0006,0008,0964.1,+36.9,021,0121,1753199053,13.449 30,0007,0010,0963.9,+36.6,022,0128,1753199353,13.444 30,0006,0008,0964.5,+36.4,022,0130,1753199653,13.433 28,0007,0010,0964.4,+36.4,022,0142,1753199953,13.431 28,0006,0008,0964.1,+36.1,022,0116,1753200253,13.433 30,0007,0010,0964.1,+35.9,023,0113,1753200553,13.424 30,0008,0011,0964.3,+35.9,023,0135,1753200853,13.417 30,0006,0008,0964.5,+35.7,023,0116,1753201153,13.427 30,0007,0010,0964.4,+35.7,023,0116,1753201453,13.488 30,0007,0010,0964.3,+35.4,024,0116,1753201753,13.582 30,0007,0010,0964.5,+35.4,024,0129,1753202053,13.576 33,0007,0010,0964.5,+35.1,024,0109,1753202353,13.572 28,0006,0008,0964.7,+35.0,025,0123,1753202653,13.573 30,0007,0010,0964.5,+34.9,025,0121,1753202953,13.567 28,0006,0008,0964.8,+34.4,026,0122,1753203253,13.557 35,0006,0008,0964.8,+34.2,026,0115,1753203553,13.553 30,0007,0010,0965.0,+34.0,027,0132,1753203853,13.547 28,0006,0008,0965.0,+33.8,028,0119,1753204153,13.56 30,0007,0010,0965.4,+33.6,029,0104,1753204453,13.537 28,0006,0008,0965.1,+33.4,029,0140,1753204753,13.533 30,0006,0008,0965.3,+33.4,029,0115,1753205053,13.589 30,0006,0008,0965.4,+33.3,029,0116,1753205353,13.679 30,0007,0010,0965.3,+33.0,030,0126,1753205653,13.682 30,0006,0008,0965.4,+32.6,031,0115,1753205953,13.668 30,0006,0008,0965.7,+32.3,031,0089,1753206253,13.666 30,0005,0007,0965.9,+31.9,031,0110,1753206553,13.662 30,0007,0010,0965.7,+31.7,032,0105,1753206853,13.657 30,0006,0008,0966.0,+31.2,033,0120,1753207153,13.648 28,0007,0010,0966.1,+31.2,033,0128,1753207453,13.648 30,0006,0008,0965.9,+30.9,034,0118,1753207753,13.641 28,0006,0008,0966.3,+30.8,034,0110,1753208053,13.642 40,0007,0010,0966.1,+30.7,035,0121,1753208353,13.63 30,0006,0008,0966.2,+30.7,035,0115,1753208653,13.688 28,0007,0010,0966.1,+30.3,035,0114,1753208953,13.778 30,0007,0010,0966.3,+30.1,036,0127,1753209253,13.776 28,0007,0010,0966.1,+30.0,036,0108,1753209553,13.772 28,0011,0015,0966.5,+29.9,037,0123,1753209853,13.768 30,0007,0010,0966.6,+29.8,037,0112,1753210153,13.758 28,0008,0011,0966.8,+29.9,037,0122,1753210453,13.757 30,0007,0010,0966.5,+29.7,038,0107,1753210753,13.757 28,0006,0008,0966.8,+29.5,038,0132,1753211053,13.738 30,0007,0010,0967.0,+29.2,040,0119,1753211353,13.745 28,0007,0010,0966.9,+29.1,039,0112,1753211653,13.737 28,0006,0008,0967.2,+29.3,039,0102,1753211953,13.73 28,0006,0008,0967.0,+28.9,040,0110,1753212253,13.793 30,0005,0007,0967.1,+28.9,040,0141,1753212553,13.893 28,0006,0008,0966.9,+28.8,040,0120,1753212853,13.872 30,0006,0008,0967.0,+28.7,040,0106,1753213153,13.871 28,0007,0010,0967.4,+28.6,041,0110,1753213453,13.866 28,0006,0008,0967.3,+28.3,041,0140,1753213753,13.869 28,0007,0010,0967.4,+28.3,041,0098,1753214053,13.853 30,0008,0011,0967.5,+28.0,042,0119,1753214353,13.849 28,0006,0008,0967.3,+28.0,042,0128,1753214653,13.84 30,0007,0010,0967.6,+27.9,043,0135,1753214953,13.839 28,0006,0008,0967.5,+27.8,043,0101,1753215253,13.838 28,0006,0008,0967.6,+27.6,043,0124,1753215553,13.827 28,0006,0008,0967.5,+27.4,044,0139,1753215853,13.891 28,0006,0008,0967.3,+27.3,044,0110,1753216153,13.977 25,0006,0008,0967.7,+27.2,045,0105,1753216453,13.966 30,0006,0008,0967.6,+27.1,045,0097,1753216753,13.969 28,0006,0008,0967.7,+27.1,045,0110,1753217053,13.972 28,0005,0007,0967.6,+27.1,045,0122,1753217353,13.97 28,0006,0008,0967.6,+27.1,045,0121,1753217653,13.969 28,0006,0008,0967.9,+27.1,045,0112,1753217953,13.958 28,0006,0008,0968.0,+26.9,045,0092,1753218253,13.957 28,0005,0007,0968.1,+27.0,046,0123,1753218553,13.946 28,0005,0007,0968.1,+26.7,046,0129,1753218853,13.942 28,0006,0008,0968.2,+26.6,046,0130,1753219153,13.934 28,0005,0007,0968.0,+26.3,047,0098,1753219453,13.996 28,0005,0007,0967.9,+26.5,046,0112,1753219754,14.088 28,0005,0007,0968.0,+26.4,046,0114,1753220054,14.086 28,0005,0007,0967.8,+26.3,046,0128,1753220354,14.069 28,0007,0010,0967.9,+26.3,046,0104,1753220654,14.069 28,0005,0007,0968.2,+26.2,046,0107,1753220954,14.068 35,0006,0008,0968.0,+26.2,047,0104,1753221254,14.064 30,0006,0008,0968.3,+26.2,046,0121,1753221554,14.062 28,0007,0010,0968.1,+26.2,046,0126,1753221854,14.055 28,0005,0007,0968.0,+26.1,047,0119,1753222154,14.049 28,0005,0007,0967.8,+25.9,048,0117,1753222454,14.041 28,0005,0007,0967.8,+25.7,048,0117,1753222754,14.04 28,0005,0007,0968.1,+25.4,049,0103,1753223054,14.101 28,0005,0007,0967.9,+25.6,049,0107,1753223354,14.185 99,0005,0007,0968.1,+25.4,049,0122,1753223654,14.178 28,0005,0007,0967.7,+25.2,050,0113,1753223954,14.177 28,0005,0007,0967.6,+25.1,050,0108,1753224254,14.17 28,0005,0007,0967.9,+25.3,049,0128,1753224554,14.168 30,0005,0007,0967.8,+25.3,049,0111,1753224854,14.158 28,0006,0008,0967.7,+25.2,049,0115,1753225154,14.151 28,0006,0008,0967.8,+25.3,049,0113,1753225454,14.153 28,0005,0007,0968.2,+25.1,050,0121,1753225754,14.155 28,0006,0008,0968.2,+25.1,049,0120,1753226054,14.145 28,0005,0007,0968.0,+24.9,050,0108,1753226354,14.137 28,0005,0007,0967.9,+24.9,051,0118,1753226654,14.197 28,0006,0008,0967.9,+25.0,050,0122,1753226954,14.292 28,0007,0010,0967.7,+24.9,051,0108,1753227254,14.28 28,0005,0007,0967.9,+25.0,050,0125,1753227554,14.272 28,0006,0008,0967.9,+25.1,049,0103,1753227854,14.274 28,0006,0008,0967.9,+25.0,049,0108,1753228154,14.265 28,0005,0007,0967.9,+24.8,051,0118,1753228454,14.272 28,0005,0007,0967.8,+24.6,051,0149,1753228754,14.258 28,0006,0008,0968.1,+24.7,049,0118,1753229054,14.262 28,0005,0007,0967.8,+24.8,049,0111,1753229354,14.253 37,0005,0007,0967.7,+24.4,052,0112,1753229654,14.248 28,0005,0007,0967.9,+24.1,052,0109,1753229954,14.237 28,0005,0007,0968.2,+24.0,052,0113,1753230254,14.3 30,0005,0007,0967.9,+24.0,052,0127,1753230554,14.384 28,0005,0007,0967.9,+24.3,048,0104,1753230854,14.374 28,0006,0008,0967.9,+24.5,047,0108,1753231154,14.379 28,0006,0008,0968.1,+24.5,046,0108,1753231454,14.375 28,0005,0007,0967.9,+24.4,047,0121,1753231754,14.361 30,0006,0008,0968.0,+24.5,046,0110,1753232054,14.363 28,0005,0007,0967.9,+24.6,045,0100,1753232354,14.36 28,0005,0007,0968.2,+24.7,045,0119,1753232654,14.352 99,0004,0006,0968.2,+24.3,048,0120,1753232954,14.35 28,0005,0007,0967.8,+24.2,048,0128,1753233254,14.343 28,0006,0008,0968.1,+24.0,050,0112,1753233554,14.344 28,0005,0007,0968.0,+23.9,050,0095,1753233854,14.397 30,0006,0008,0968.3,+23.8,051,0118,1753234154,14.486 28,0006,0008,0968.2,+23.5,052,0108,1753234454,14.491 28,0006,0008,0968.2,+23.8,051,0098,1753234754,14.477 28,0006,0008,0968.1,+23.4,052,0128,1753235054,14.471 28,0006,0008,0968.5,+23.3,052,0101,1753235354,14.466 28,0005,0007,0968.3,+23.6,049,0125,1753235654,14.457 28,0006,0008,0968.4,+23.6,048,0129,1753235954,14.447 28,0005,0007,0968.1,+23.7,048,0101,1753236254,14.44 28,0005,0007,0968.2,+23.6,048,0120,1753236554,14.447 28,0005,0007,0968.4,+23.6,049,0108,1753236854,14.443 28,0004,0006,0968.4,+23.6,050,0115,1753237154,14.439 28,0006,0008,0968.7,+23.4,051,0133,1753237454,14.5 28,0005,0007,0968.5,+23.3,052,0113,1753237754,14.587 28,0006,0008,0968.7,+22.6,055,0114,1753238054,14.575 28,0006,0008,0968.8,+22.8,054,0124,1753238354,14.57 28,0006,0008,0968.7,+22.9,054,0122,1753238654,14.57 28,0005,0007,0969.1,+22.5,056,0128,1753238954,14.562 28,0006,0008,0968.8,+22.6,054,0105,1753239254,14.558 28,0005,0007,0968.8,+22.9,051,0123,1753239554,14.561 28,0006,0008,0968.8,+22.9,051,0100,1753239854,14.551 28,0005,0007,0968.9,+23.0,050,0112,1753240154,14.55 28,0006,0008,0968.7,+23.0,050,0125,1753240454,14.537 28,0005,0007,0968.7,+23.0,050,0116,1753240754,14.545 28,0005,0007,0968.8,+22.7,053,0109,1753241054,14.593 28,0005,0007,0968.7,+23.0,050,0122,1753241654,14.681 28,0006,0008,0969.0,+22.3,055,0130,1753241954,14.676 28,0006,0008,0968.6,+22.6,054,0120,1753242254,14.679 28,0006,0008,0968.8,+22.6,055,0116,1753242554,14.674 30,0005,0007,0969.1,+22.9,052,0120,1753242854,14.666 28,0005,0007,0968.7,+23.0,050,0111,1753243154,14.658 28,0005,0007,0969.0,+23.1,050,0115,1753243454,14.654 28,0005,0007,0968.7,+23.2,049,0117,1753243754,14.645 28,0005,0007,0969.1,+23.2,050,0111,1753244054,14.641 28,0005,0007,0968.7,+23.2,050,0115,1753244354,14.652 28,0005,0007,0968.8,+23.3,050,0105,1753244654,14.706 28,0005,0007,0968.8,+23.5,050,0110,1753244954,14.792 30,0005,0007,0968.8,+23.6,049,0123,1753245254,14.785 28,0005,0007,0968.8,+23.7,049,0117,1753245554,14.781 30,0006,0008,0968.8,+23.7,050,0116,1753245854,14.784 28,0005,0007,0968.8,+24.0,050,0115,1753246154,14.773 28,0005,0007,0968.7,+24.2,050,0112,1753246454,14.776 28,0005,0007,0968.8,+24.4,051,0113,1753246754,14.775 28,0005,0007,0968.7,+24.6,050,0106,1753247054,14.775 28,0006,0008,0968.6,+24.7,052,0113,1753247354,14.756 28,0006,0008,0968.6,+24.9,050,0105,1753247654,14.757 28,0004,0006,0968.9,+25.4,047,0112,1753247954,14.75 30,0005,0007,0968.8,+25.6,048,0110,1753248254,14.807 30,0006,0008,0968.6,+26.1,047,0117,1753248554,14.911 30,0005,0007,0968.9,+26.2,044,0107,1753248854,14.902 28,0004,0006,0968.7,+26.4,043,0128,1753249154,14.903 28,0006,0008,0968.8,+26.5,044,0129,1753249454,14.896 28,0006,0008,0969.0,+26.7,043,0117,1753249754,14.89 28,0004,0006,0968.9,+26.9,043,0116,1753250054,14.894 30,0004,0006,0969.3,+26.8,043,0139,1753250354,14.881 28,0004,0006,0969.2,+26.7,042,0131,1753250654,14.887 28,0004,0006,0969.0,+26.6,042,0123,1753250954,14.884 28,0004,0006,0969.2,+26.9,041,0126,1753251254,14.877 28,0005,0007,0969.2,+27.2,040,0114,1753251554,14.88 28,0005,0007,0969.3,+27.5,039,0124,1753251854,14.934 28,0004,0006,0969.1,+27.9,039,0118,1753252155,15.02 28,0005,0007,0969.2,+28.0,038,0129,1753252455,15.014 28,0004,0006,0969.1,+28.1,037,0111,1753252755,15.012 28,0004,0006,0969.2,+28.0,037,0120,1753253055,15.012 28,0004,0006,0969.0,+28.5,037,0102,1753253355,15.01 28,0004,0006,0969.2,+28.3,036,0122,1753253655,15.008 28,0004,0006,0969.0,+28.9,037,0144,1753253955,15.009 30,0005,0007,0969.0,+29.3,035,0114,1753254255,15.001 28,0004,0006,0968.8,+29.3,035,0120,1753254554,14.995 30,0004,0006,0969.0,+29.1,035,0101,1753254854,14.992 28,0005,0007,0969.1,+29.1,035,0110,1753255154,14.988 30,0004,0006,0969.0,+29.3,034,0125,1753255455,15.04 28,0003,0005,0969.1,+29.9,034,0127,1753255755,15.13 30,0004,0006,0969.1,+30.2,033,0119,1753256055,15.128 33,0005,0007,0969.2,+30.2,033,0119,1753256355,15.134 28,0005,0007,0969.2,+31.1,034,0108,1753256655,15.123 28,0004,0006,0968.9,+30.8,032,0124,1753256955,15.129 28,0004,0006,0968.9,+31.0,031,0136,1753257255,15.123 28,0004,0006,0968.9,+31.3,031,0094,1753257555,15.119 30,0004,0006,0968.7,+31.3,031,0112,1753257855,15.115 28,0005,0007,0968.9,+32.3,030,0127,1753258155,15.122 30,0004,0006,0968.9,+31.7,029,0107,1753258455,15.136 28,0004,0006,0968.9,+31.2,029,0137,1753258755,15.109 35,0004,0006,0969.1,+31.0,030,0113,1753259055,15.164 28,0004,0006,0969.1,+31.9,029,0115,1753259355,15.262 37,0004,0006,0969.0,+31.8,029,0107,1753259655,15.252 30,0004,0006,0968.9,+31.4,029,0106,1753259955,15.248 30,0004,0006,0968.7,+32.0,029,0128,1753260255,15.246 30,0004,0006,0968.7,+32.0,028,0123,1753260555,15.245 30,0004,0006,0968.9,+32.5,028,0117,1753260855,15.243 30,0004,0006,0968.7,+32.3,028,0131,1753261155,15.235 30,0004,0006,0968.5,+32.8,028,0113,1753261455,15.232 28,0005,0007,0968.6,+33.1,028,0129,1753261755,15.237 28,0005,0007,0968.5,+33.1,027,0125,1753262055,15.225 28,0004,0006,0968.4,+33.9,027,0127,1753262355,15.222 28,0004,0006,0968.4,+32.9,026,0111,1753262655,15.289 28,0004,0006,0968.6,+32.9,027,0124,1753262955,15.383 30,0004,0006,0968.5,+34.0,026,0121,1753263255,15.372 30,0005,0007,0968.3,+33.7,025,0123,1753263555,15.372 30,0004,0006,0968.0,+33.7,026,0122,1753263855,15.366 28,0005,0007,0968.1,+33.8,026,0134,1753264155,15.365 28,0004,0006,0968.2,+33.2,026,0116,1753264455,15.363 30,0004,0006,0967.9,+33.7,026,0134,1753264755,15.357 30,0005,0007,0968.3,+33.4,026,0114,1753265055,15.354 30,0006,0008,0968.0,+34.2,026,0110,1753265355,15.352 28,0004,0006,0968.2,+34.6,026,0119,1753265655,15.447 28,0004,0006,0967.8,+35.2,026,0103,1753265955,15.349 30,0004,0006,0968.1,+34.8,026,0133,1753266255,15.412 30,0005,0007,0967.8,+35.6,027,0102,1753266555,15.505 30,0005,0007,0968.0,+34.9,025,0127,1753266855,15.503 30,0005,0007,0967.7,+34.2,026,0110,1753267155,15.495 28,0004,0006,0967.9,+35.0,027,0134,1753267455,15.501 28,0005,0007,0967.5,+35.9,026,0155,1753267755,15.496 30,0005,0007,0967.6,+35.6,026,0101,1753268055,15.499 30,0005,0007,0967.5,+35.4,025,0113,1753268355,15.485 30,0005,0007,0967.4,+35.4,025,0108,1753268655,15.488 30,0004,0006,0967.5,+35.7,026,0113,1753268955,15.491 28,0004,0006,0967.4,+36.1,025,0108,1753269255,15.478 30,0006,0008,0967.3,+35.7,025,0126,1753269555,15.488 28,0005,0007,0967.5,+35.5,025,0118,1753269855,15.549 28,0005,0007,0967.2,+35.9,026,0118,1753270155,15.638 33,0005,0007,0967.2,+35.3,026,0108,1753270455,15.643 30,0005,0007,0967.1,+36.2,026,0124,1753270755,15.637 30,0005,0007,0967.3,+36.3,025,0142,1753271055,15.628 30,0005,0007,0967.1,+36.6,024,0130,1753271355,15.62 30,0006,0008,0967.1,+36.1,025,0127,1753271655,15.625 30,0005,0007,0966.7,+36.2,025,0128,1753271955,15.62 30,0006,0008,0966.7,+36.1,024,0103,1753272255,15.619 30,0005,0007,0966.7,+36.9,025,0110,1753272555,15.614 28,0004,0006,0966.9,+36.9,025,0108,1753272855,15.612 30,0006,0008,0966.6,+36.5,024,0110,1753273155,15.614 30,0006,0008,0966.7,+36.6,024,0109,1753273455,15.679 30,0005,0007,0966.4,+36.6,024,0114,1753273755,15.771 28,0006,0008,0966.6,+37.1,024,0111,1753274055,15.757 30,0005,0007,0966.5,+36.5,024,0118,1753274355,15.761 30,0004,0006,0966.2,+36.1,025,0123,1753274655,15.764 30,0005,0007,0966.3,+36.6,025,0105,1753274955,15.762 28,0005,0007,0966.2,+36.5,024,0127,1753275255,15.759 30,0005,0007,0966.1,+36.5,025,0145,1753275555,15.752 28,0006,0008,0966.2,+36.3,025,0131,1753275855,15.752 30,0006,0008,0966.5,+36.1,025,0128,1753276155,15.738 30,0006,0008,0966.2,+36.1,025,0134,1753276455,15.745 30,0004,0006,0966.2,+36.3,025,0097,1753276755,15.738 30,0005,0007,0966.1,+35.9,025,0127,1753277055,15.807 30,0006,0008,0966.1,+37.3,025,0110,1753277355,15.899 30,0004,0006,0966.1,+36.6,025,0130,1753277655,15.902 30,0005,0007,0966.2,+36.8,024,0120,1753277955,15.906 30,0006,0008,0966.1,+36.5,024,0140,1753278255,15.897 30,0006,0008,0965.9,+36.4,025,0121,1753278555,15.897 30,0006,0008,0966.0,+36.0,025,0107,1753278855,15.886 30,0006,0008,0965.8,+36.5,025,0135,1753279155,15.885 30,0008,0011,0965.8,+36.6,025,0118,1753279455,15.878 30,0006,0008,0965.7,+36.6,025,0115,1753279755,15.875 30,0005,0007,0965.6,+36.2,025,0105,1753280055,15.871 28,0006,0008,0965.6,+36.2,025,0131,1753280355,15.871 28,0006,0008,0965.8,+36.2,025,0120,1753280655,15.926 30,0005,0007,0965.7,+36.2,025,0109,1753280956,16.027 30,0006,0008,0965.8,+35.9,026,0125,1753281256,16.017 30,0006,0008,0965.8,+35.2,026,0108,1753281556,16.017 30,0005,0007,0965.6,+35.3,027,0116,1753281856,16.006 28,0006,0008,0965.9,+35.6,027,0113,1753282155,15.999 30,0006,0008,0965.9,+35.6,026,0131,1753282456,16.001 30,0007,0010,0965.6,+35.4,027,0128,1753282755,15.995 30,0006,0008,0965.6,+35.4,026,0119,1753283055,15.984 30,0006,0008,0965.5,+35.3,027,0097,1753283355,15.992 28,0006,0008,0965.4,+35.1,027,0099,1753283655,15.984 30,0006,0008,0965.4,+35.3,027,0109,1753283955,15.984 28,0006,0008,0965.5,+35.3,026,0127,1753284256,16.038 30,0006,0008,0965.5,+35.2,026,0112,1753284556,16.135 30,0005,0007,0965.7,+35.1,026,0099,1753284856,16.122 30,0007,0010,0965.5,+35.0,026,0115,1753285156,16.124 30,0005,0007,0966.0,+34.7,027,0112,1753285456,16.118 30,0005,0007,0965.8,+34.7,027,0120,1753285756,16.115 30,0006,0008,0965.6,+34.5,027,0135,1753286056,16.118 30,0005,0007,0965.6,+34.6,027,0111,1753286356,16.126 30,0006,0008,0965.6,+34.4,027,0124,1753286656,16.113 28,0005,0007,0965.7,+34.4,028,0121,1753286956,16.107 30,0005,0007,0965.6,+34.4,028,0123,1753287256,16.102 30,0007,0010,0965.5,+34.5,028,0137,1753287556,16.1 30,0005,0007,0965.8,+34.3,028,0102,1753287856,16.154 30,0006,0008,0965.4,+34.0,029,0106,1753288156,16.248 30,0006,0008,0965.7,+34.0,028,0115,1753288456,16.239 28,0005,0007,0965.7,+33.8,029,0123,1753288756,16.227 30,0006,0008,0966.0,+33.9,029,0110,1753289056,16.234 33,0007,0010,0965.7,+33.6,029,0120,1753289356,16.233 30,0006,0008,0965.6,+33.7,029,0110,1753289656,16.232 30,0006,0008,0965.7,+33.3,031,0125,1753289956,16.225 30,0007,0010,0965.7,+33.3,031,0111,1753290256,16.22 28,0005,0007,0965.9,+33.2,032,0106,1753290556,16.221 28,0006,0008,0965.9,+32.9,032,0117,1753290856,16.207 28,0006,0008,0965.9,+32.8,032,0103,1753291156,16.208 30,0007,0010,0965.7,+32.6,033,0121,1753291456,16.273 30,0007,0010,0966.0,+32.0,035,0100,1753291756,16.362 30,0007,0010,0966.1,+31.5,037,0117,1753292056,16.349 30,0007,0010,0966.2,+30.9,039,0129,1753292356,16.344 28,0007,0010,0965.9,+31.1,038,0135,1753292656,16.338 30,0007,0010,0966.2,+30.9,039,0115,1753292956,16.339 30,0007,0010,0966.3,+30.9,039,0124,1753293256,16.33 30,0006,0008,0966.1,+30.7,040,0121,1753293556,16.327 30,0007,0010,0966.1,+30.6,039,0120,1753293856,16.326 30,0007,0010,0966.4,+30.5,040,0123,1753294156,16.325 30,0007,0010,0966.3,+30.5,040,0097,1753294456,16.313 30,0007,0010,0966.1,+30.3,040,0124,1753294756,16.316 28,0007,0010,0966.3,+30.2,040,0115,1753295056,16.369 28,0007,0010,0966.2,+30.0,041,0116,1753295356,16.455 28,0006,0008,0966.3,+29.9,041,0104,1753295656,16.452 30,0006,0008,0966.5,+29.8,040,0124,1753295956,16.444 28,0007,0010,0966.4,+29.6,040,0108,1753296256,16.446 30,0007,0010,0966.4,+29.8,040,0118,1753296556,16.433 30,0006,0008,0966.8,+29.5,040,0109,1753296856,16.425 28,0007,0010,0966.6,+29.5,040,0113,1753297156,16.423 30,0006,0008,0966.8,+29.6,039,0125,1753297456,16.425 28,0006,0008,0966.6,+29.5,040,0107,1753297756,16.422 28,0007,0010,0966.8,+29.5,039,0103,1753298056,16.408 28,0007,0010,0966.5,+29.4,039,0129,1753298356,16.401 30,0005,0007,0966.4,+29.4,039,0127,1753298656,16.474 28,0006,0008,0966.7,+29.1,041,0127,1753298956,16.554 28,0006,0008,0966.7,+29.1,041,0118,1753299256,16.562 37,0006,0008,0966.6,+29.0,040,0126,1753299556,16.546 30,0006,0008,0966.6,+29.1,041,0101,1753299856,16.544 28,0005,0007,0966.5,+29.0,041,0107,1753300156,16.546 30,0006,0008,0966.6,+28.9,041,0123,1753300456,16.536 30,0006,0008,0966.6,+28.9,041,0130,1753300756,16.534 28,0007,0010,0966.7,+28.7,043,0109,1753301056,16.533 28,0007,0010,0966.7,+28.2,045,0127,1753301656,16.515 28,0006,0008,0967.0,+28.2,044,0124,1753301956,16.514 30,0007,0010,0966.9,+28.3,043,0095,1753302556,16.672 30,0006,0008,0967.0,+28.3,043,0139,1753302856,16.657 30,0006,0008,0967.3,+28.3,043,0125,1753303156,16.659 28,0006,0008,0967.1,+27.9,045,0128,1753303456,16.663 28,0006,0008,0967.0,+28.0,045,0104,1753303756,16.65 28,0006,0008,0966.8,+28.0,045,0115,1753304056,16.636 28,0006,0008,0967.0,+27.8,045,0119,1753304356,16.638 28,0007,0010,0967.1,+27.7,045,0114,1753304656,16.631 30,0006,0008,0967.1,+27.2,047,0133,1753304956,16.634 30,0007,0010,0967.4,+26.6,050,0113,1753305256,16.623 28,0006,0008,0967.4,+26.6,049,0135,1753305556,16.619 28,0006,0008,0967.4,+26.5,050,0107,1753305856,16.676 33,0006,0008,0967.3,+26.5,049,0108,1753306156,16.764 28,0006,0008,0967.5,+26.7,048,0105,1753306456,16.763 28,0006,0008,0967.1,+26.9,047,0103,1753306756,16.755 28,0007,0010,0967.2,+26.2,050,0106,1753307056,16.749 30,0005,0007,0967.4,+26.4,050,0101,1753307356,16.748 28,0007,0010,0967.2,+26.4,049,0122,1753307656,16.738 33,0006,0008,0967.1,+26.2,049,0104,1753307956,16.737 28,0007,0010,0967.3,+26.5,049,0107,1753308256,16.728 28,0006,0008,0967.3,+26.4,048,0118,1753308556,16.728 28,0007,0010,0967.5,+26.6,048,0112,1753308856,16.725 28,0007,0010,0967.3,+26.3,049,0135,1753309156,16.715 28,0006,0008,0967.3,+26.1,050,0109,1753309456,16.779 28,0007,0010,0967.2,+26.1,049,0124,1753309756,16.869 28,0007,0010,0967.3,+26.0,050,0115,1753310056,16.863 30,0007,0010,0967.5,+26.0,050,0119,1753310356,16.855 28,0006,0008,0967.3,+25.9,050,0120,1753310656,16.852 28,0006,0008,0967.3,+25.7,050,0138,1753310956,16.848 28,0007,0010,0967.2,+25.7,050,0113,1753311256,16.838 28,0006,0008,0967.3,+25.8,051,0120,1753311556,16.834 28,0006,0008,0967.5,+25.9,050,0110,1753311856,16.831 28,0006,0008,0967.4,+25.6,051,0134,1753312156,16.828 30,0006,0008,0967.3,+25.4,053,0135,1753312456,16.825 28,0006,0008,0967.4,+25.1,053,0128,1753312756,16.811 28,0006,0008,0967.4,+25.1,054,0117,1753313056,16.879 28,0007,0010,0967.3,+25.0,054,0096,1753313356,16.97 28,0007,0010,0967.2,+25.0,054,0119,1753313656,16.956 28,0007,0010,0967.1,+25.0,053,0123,1753313956,16.962 28,0006,0008,0967.1,+25.0,053,0120,1753314256,16.95 28,0006,0008,0967.3,+25.1,052,0125,1753314556,16.939 30,0006,0008,0967.3,+25.0,053,0131,1753314856,16.935 28,0007,0010,0967.5,+25.0,053,0108,1753315156,16.943 28,0007,0010,0967.7,+24.8,054,0140,1753315456,16.936 28,0006,0008,0967.6,+24.8,054,0121,1753315756,16.935 30,0007,0010,0967.6,+24.5,054,0130,1753316056,16.957 28,0006,0008,0967.6,+24.7,054,0103,1753316356,16.926 28,0006,0008,0967.7,+24.6,054,0126,1753316656,16.98 28,0006,0008,0967.6,+24.5,054,0131,1753316957,17.07 28,0006,0008,0967.6,+24.6,053,0112,1753317257,17.067 28,0006,0008,0967.5,+24.4,055,0113,1753317557,17.055 28,0006,0008,0967.7,+24.5,054,0119,1753317857,17.054 40,0006,0008,0967.4,+24.1,056,0118,1753318457,17.049 28,0006,0008,0967.6,+24.1,056,0106,1753318757,17.038 28,0007,0010,0967.5,+24.2,056,0102,1753319057,17.029 28,0006,0008,0967.4,+24.0,056,0111,1753319357,17.03 30,0007,0010,0967.4,+23.9,056,0108,1753319657,17.032 28,0007,0010,0967.6,+23.7,058,0102,1753320257,17.079 33,0007,0010,0967.7,+23.4,059,0095,1753320557,17.187 30,0007,0010,0967.7,+23.5,059,0091,1753320857,17.153 28,0007,0010,0967.9,+23.1,061,0107,1753321157,17.151 28,0006,0008,0967.6,+23.5,059,0124,1753321457,17.161 28,0006,0008,0967.7,+23.2,060,0130,1753321757,17.144 28,0006,0008,0967.9,+23.4,058,0112,1753322057,17.136 30,0006,0008,0967.6,+23.3,058,0120,1753322357,17.133 28,0007,0010,0967.6,+23.1,060,0122,1753322657,17.131 28,0006,0008,0967.5,+23.2,059,0127,1753322957,17.128 28,0007,0010,0967.8,+23.1,060,0112,1753323257,17.128 30,0006,0008,0967.5,+23.1,060,0103,1753323557,17.123 37,0007,0010,0967.5,+23.1,059,0129,1753323857,17.181 99,0007,0010,0967.7,+23.0,060,0115,1753324157,17.277 30,0008,0011,0967.7,+23.0,060,0112,1753324457,17.269 28,0006,0008,0967.7,+23.1,059,0111,1753324757,17.257 28,0006,0008,0967.5,+22.9,059,0122,1753325057,17.255 28,0007,0010,0967.5,+22.9,059,0101,1753325357,17.247 30,0007,0010,0967.8,+23.0,059,0137,1753325657,17.248 28,0007,0010,0967.9,+23.0,059,0101,1753325957,17.238 30,0006,0008,0967.5,+22.9,060,0126,1753326257,17.232 28,0008,0011,0967.5,+22.5,062,0106,1753327157,17.219 28,0007,0010,0967.6,+22.5,062,0118,1753327457,17.27 28,0007,0010,0967.8,+22.6,062,0117,1753327757,17.362 28,0007,0010,0967.8,+22.6,061,0098,1753328057,17.351 28,0007,0010,0967.9,+22.2,063,0116,1753328357,17.346 30,0007,0010,0967.9,+22.7,060,0117,1753328657,17.354 30,0007,0010,0967.6,+22.7,060,0118,1753328957,17.352 28,0008,0011,0967.7,+22.6,061,0124,1753329257,17.336 28,0007,0010,0968.0,+22.7,060,0123,1753329557,17.347 33,0008,0011,0967.8,+22.5,062,0123,1753329857,17.336 28,0007,0010,0967.7,+22.9,061,0133,1753330157,17.324 30,0008,0011,0967.7,+22.8,062,0120,1753330457,17.32 28,0007,0010,0967.9,+23.0,060,0117,1753330757,17.323 28,0006,0008,0968.0,+23.4,059,0120,1753331057,17.387 30,0008,0011,0968.0,+23.4,059,0115,1753331357,17.47 28,0007,0010,0968.0,+23.8,059,0112,1753331957,17.46 28,0007,0010,0968.1,+24.0,058,0107,1753332257,17.464 28,0008,0011,0968.2,+24.0,059,0131,1753332557,17.456 28,0008,0011,0968.1,+24.2,059,0126,1753332857,17.452 28,0008,0011,0968.1,+24.2,060,0123,1753333157,17.452 30,0007,0010,0968.2,+24.2,059,0119,1753333457,17.446 30,0007,0010,0968.4,+24.4,058,0133,1753333757,17.437 28,0008,0011,0968.4,+24.4,058,0131,1753334057,17.431 28,0006,0008,0968.3,+24.7,057,0134,1753334357,17.431 30,0008,0011,0968.2,+24.5,057,0122,1753334657,17.494 28,0007,0010,0968.4,+24.9,057,0116,1753334957,17.578 28,0009,0012,0968.5,+24.9,057,0115,1753335257,17.576 30,0008,0011,0968.5,+25.2,056,0122,1753335557,17.564 30,0008,0011,0968.3,+25.5,056,0128,1753335857,17.572 28,0007,0010,0968.6,+25.6,055,0120,1753336157,17.568 30,0007,0010,0968.4,+26.0,054,0111,1753336757,17.565 28,0006,0008,0968.5,+26.1,053,0130,1753337057,17.559 30,0006,0008,0968.4,+26.3,053,0113,1753337357,17.544 30,0006,0008,0968.6,+26.8,053,0122,1753337657,17.548 28,0008,0011,0968.6,+27.0,052,0119,1753337957,17.551 37,0006,0008,0968.5,+27.2,051,0110,1753338257,17.609 30,0007,0010,0968.7,+27.3,050,0112,1753338557,17.694 30,0008,0011,0968.5,+27.5,050,0114,1753339157,17.681 30,0006,0008,0968.8,+27.8,049,0126,1753339457,17.686 28,0006,0008,0968.4,+27.8,050,0127,1753339757,17.685 30,0008,0011,0968.5,+28.3,049,0126,1753340057,17.682 28,0006,0008,0968.7,+28.3,048,0109,1753340357,17.681 28,0006,0008,0968.6,+28.6,048,0117,1753340657,17.67 30,0007,0010,0969.2,+28.6,048,0111,1753340957,17.667 30,0007,0010,0968.6,+28.8,047,0105,1753341257,17.661 30,0006,0008,0968.9,+29.2,046,0116,1753341557,17.655 30,0007,0010,0968.8,+29.3,046,0116,1753341857,17.964 30,0007,0010,0968.7,+29.7,046,0132,1753342157,17.822 28,0007,0010,0968.7,+29.7,045,0107,1753342457,17.817 30,0008,0011,0969.1,+30.3,044,0137,1753342757,17.81 30,0007,0010,0969.0,+30.2,044,0122,1753343057,17.808 28,0007,0010,0968.9,+30.4,044,0143,1753343357,17.799 28,0007,0010,0969.0,+30.5,043,0110,1753343657,17.8 30,0007,0010,0968.8,+30.5,043,0112,1753343957,17.791 37,0007,0010,0969.2,+30.4,043,0113,1753344557,17.792 30,0006,0008,0969.0,+30.2,043,0113,1753344857,17.779 28,0006,0008,0968.8,+30.3,042,0109,1753345157,17.775 28,0007,0010,0969.1,+30.6,041,0126,1753345457,17.838 28,0006,0008,0969.2,+31.1,041,0119,1753345757,17.933 28,0006,0008,0968.8,+31.6,040,0133,1753346057,17.93 30,0006,0008,0969.0,+31.2,040,0118,1753346357,17.932 30,0006,0008,0969.0,+31.6,040,0131,1753346657,17.931 30,0006,0008,0968.9,+31.8,039,0127,1753346957,17.922 28,0006,0008,0968.8,+31.6,039,0108,1753347257,17.918 28,0006,0008,0969.2,+32.3,038,0117,1753347557,17.913 30,0005,0007,0969.1,+32.2,038,0122,1753347857,17.917 33,0006,0008,0969.0,+32.4,038,0110,1753348157,17.925 28,0006,0008,0968.9,+31.8,038,0125,1753348457,17.921 28,0006,0008,0968.7,+32.4,038,0148,1753348757,17.91 30,0006,0008,0968.8,+32.8,037,0110,1753349057,17.963 30,0006,0008,0968.8,+32.6,037,0119,1753349358,18.055 30,0006,0008,0969.0,+32.6,037,0117,1753349658,18.054 30,0007,0010,0968.6,+33.2,036,0126,1753349958,18.049 30,0007,0010,0968.6,+33.1,036,0109,1753350258,18.043 30,0006,0008,0968.5,+34.0,036,0111,1753350558,18.042 28,0007,0010,0968.7,+34.1,035,0145,1753350858,18.039 30,0007,0010,0968.5,+33.6,035,0112,1753351158,18.043 28,0006,0008,0968.4,+33.7,035,0119,1753351458,18.037 28,0007,0010,0968.7,+34.1,035,0121,1753351758,18.038 30,0006,0008,0968.3,+34.6,035,0113,1753352058,18.043 28,0006,0008,0968.5,+34.2,035,0117,1753352358,18.044 30,0006,0008,0968.5,+34.8,034,0106,1753352658,18.1 28,0006,0008,0968.6,+34.8,034,0113,1753352958,18.187 28,0007,0010,0968.2,+34.7,034,0125,1753353258,18.191 30,0006,0008,0968.3,+35.1,033,0112,1753353558,18.181 28,0006,0008,0968.3,+35.0,034,0109,1753353858,18.183 30,0007,0010,0968.4,+34.3,034,0113,1753354158,18.176 30,0007,0010,0968.2,+34.3,034,0106,1753354458,18.179 30,0007,0010,0968.3,+33.9,034,0115,1753354758,18.171 28,0006,0008,0968.2,+34.4,035,0125,1753355058,18.178 28,0008,0011,0968.4,+34.3,035,0113,1753355358,18.16 30,0007,0010,0968.1,+34.8,034,0120,1753355658,18.168 28,0006,0008,0968.0,+34.5,034,0124,1753355958,18.155 30,0008,0011,0968.0,+35.3,033,0126,1753356258,18.227 30,0007,0010,0968.1,+35.6,033,0117,1753356558,18.305 30,0007,0010,0968.2,+35.8,033,0115,1753356858,18.311 37,0007,0010,0967.9,+36.0,032,0124,1753357158,18.306 28,0007,0010,0968.0,+36.6,032,0112,1753357458,18.31 28,0007,0010,0967.9,+35.9,032,0134,1753357758,18.31 30,0007,0010,0967.8,+36.3,032,0122,1753358058,18.307 28,0006,0008,0967.6,+36.4,031,0123,1753358358,18.307 28,0007,0010,0967.9,+35.8,031,0122,1753358658,18.309 30,0005,0007,0967.8,+36.1,030,0097,1753358958,18.29 30,0006,0008,0967.5,+36.3,030,0119,1753359258,18.309 30,0009,0012,0967.7,+35.5,031,0121,1753359558,18.309 30,0009,0012,0967.8,+35.7,031,0110,1753359858,18.351 30,0007,0010,0967.5,+35.8,030,0111,1753360158,18.443 37,0006,0008,0967.7,+35.6,030,0111,1753360458,18.442 28,0006,0008,0967.7,+36.5,029,0115,1753360758,18.436 28,0007,0010,0967.6,+36.4,029,0121,1753361058,18.437 30,0005,0007,0967.4,+36.1,029,0116,1753361358,18.431 28,0007,0010,0967.5,+37.1,029,0113,1753361658,18.426 30,0007,0010,0967.2,+37.0,028,0126,1753361958,18.418 30,0006,0008,0967.3,+37.0,028,0114,1753362258,18.425 30,0006,0008,0967.4,+36.9,028,0104,1753362558,18.419 30,0007,0010,0967.1,+36.5,028,0120,1753362858,18.419 30,0006,0008,0967.2,+36.4,029,0129,1753363158,18.413 30,0007,0010,0967.4,+36.6,028,0120,1753363458,18.483 28,0006,0008,0967.5,+36.6,029,0099,1753363758,18.566 30,0007,0010,0967.1,+37.3,028,0118,1753364058,18.57 30,0006,0008,0967.2,+37.6,027,0107,1753364358,18.568 30,0007,0010,0967.2,+37.8,027,0112,1753364658,18.566 30,0007,0010,0967.1,+36.4,028,0114,1753364958,18.56 30,0008,0011,0967.2,+37.0,027,0099,1753365258,18.57 30,0007,0010,0967.0,+37.1,028,0114,1753365558,18.56 30,0006,0008,0967.0,+37.1,028,0111,1753365858,18.557 30,0006,0008,0967.0,+36.8,028,0128,1753366158,18.552 30,0007,0010,0967.1,+36.5,028,0107,1753366458,18.542 30,0007,0010,0966.9,+37.1,028,0116,1753366758,18.536 30,0006,0008,0967.1,+36.9,028,0109,1753367058,18.613 30,0006,0008,0966.9,+36.8,028,0118,1753367358,18.701 30,0006,0008,0966.7,+36.2,028,0122,1753367658,18.714 30,0007,0010,0967.1,+36.5,028,0118,1753367958,18.704 28,0007,0010,0966.7,+35.9,029,0108,1753368258,18.696 30,0007,0010,0966.8,+36.0,029,0124,1753368558,18.688 30,0007,0010,0966.9,+35.5,030,0126,1753369158,18.686 30,0007,0010,0966.7,+35.5,030,0110,1753369458,18.676 28,0008,0011,0966.7,+35.1,030,0100,1753369758,18.677 30,0007,0010,0967.0,+35.1,031,0120,1753370058,18.673 30,0006,0008,0967.0,+34.8,030,0112,1753370358,18.666 30,0007,0010,0967.3,+35.0,030,0109,1753370658,18.723 30,0007,0010,0967.1,+34.7,031,0103,1753370958,18.813 30,0007,0010,0967.2,+34.7,032,0117,1753371258,18.808 30,0007,0010,0966.9,+34.4,032,0123,1753371558,18.81 30,0007,0010,0967.1,+34.1,035,0113,1753371858,18.806 30,0007,0010,0967.2,+33.2,035,0111,1753372158,18.799 30,0008,0011,0967.1,+33.1,034,0106,1753372458,18.793 30,0007,0010,0967.6,+32.8,035,0120,1753372758,18.797 28,0008,0011,0967.4,+32.6,038,0123,1753373058,18.779 30,0008,0011,0967.3,+32.4,038,0131,1753373358,18.777 30,0008,0011,0967.6,+32.2,042,0118,1753373658,18.768 37,0008,0011,0967.5,+31.0,049,0113,1753373958,18.773 30,0009,0012,0967.5,+30.1,053,0125,1753374258,18.819 30,0008,0011,0967.3,+29.6,056,0115,1753374558,18.911 30,0009,0012,0967.5,+29.0,058,0127,1753374858,18.905 30,0008,0011,0967.5,+28.6,059,0133,1753375158,18.895 30,0009,0012,0967.5,+29.0,058,0127,1753375458,18.897 28,0009,0012,0967.2,+28.8,058,0126,1753375758,18.889 30,0008,0011,0967.3,+28.8,056,0109,1753376058,18.887 30,0008,0011,0967.3,+28.6,057,0112,1753376358,18.876 30,0008,0011,0967.5,+28.3,058,0116,1753376658,18.867 30,0006,0008,0967.4,+28.5,056,0117,1753376958,18.87 30,0009,0012,0967.4,+28.5,056,0134,1753377258,18.864 30,0009,0012,0967.7,+28.5,054,0123,1753377558,18.859 30,0008,0011,0967.7,+28.2,055,0128,1753377858,18.923 30,0009,0012,0967.6,+28.3,053,0102,1753378159,19.021 30,0008,0011,0967.7,+28.0,055,0118,1753378458,18.999 30,0009,0012,0967.5,+28.1,053,0147,1753378758,18.996 30,0008,0011,0967.4,+27.8,055,0143,1753379058,18.996 28,0008,0011,0967.4,+27.8,055,0125,1753379358,18.988 28,0008,0011,0967.5,+27.7,055,0127,1753379658,18.985 28,0009,0012,0967.6,+27.6,055,0104,1753379958,18.982 30,0008,0011,0967.4,+27.4,056,0137,1753380258,18.976 30,0007,0010,0967.6,+27.2,057,0115,1753380558,18.959 30,0010,0013,0967.5,+27.4,055,0110,1753380858,18.956 30,0008,0011,0967.7,+27.0,056,0123,1753381158,18.949 30,0007,0010,0967.9,+26.9,056,0083,1753381459,19.02 30,0008,0011,0967.7,+26.8,056,0106,1753381759,19.094 30,0008,0011,0967.8,+26.7,055,0101,1753382059,19.1 30,0008,0011,0968.0,+26.6,055,0116,1753382359,19.09 30,0008,0011,0967.7,+26.4,055,0110,1753382959,19.077 30,0009,0012,0967.9,+26.3,055,0118,1753383259,19.063 30,0008,0011,0968.1,+26.3,054,0109,1753383559,19.058 30,0007,0010,0968.2,+26.3,054,0108,1753383859,19.067 28,0008,0011,0968.0,+26.4,053,0139,1753384159,19.059 28,0008,0011,0968.2,+26.5,052,0130,1753384459,19.054 30,0008,0011,0967.9,+26.4,052,0109,1753384759,19.05 28,0008,0011,0968.0,+26.4,052,0118,1753385059,19.106 30,0008,0011,0967.9,+26.3,052,0107,1753385359,19.2 30,0008,0011,0968.2,+26.4,052,0124,1753385659,19.193 28,0008,0011,0968.2,+26.2,052,0102,1753385959,19.179 28,0008,0011,0968.2,+26.3,051,0109,1753386259,19.178 30,0009,0012,0968.1,+26.4,051,0124,1753386559,19.184 30,0008,0011,0968.2,+26.3,051,0133,1753386859,19.174 28,0009,0012,0968.2,+26.3,051,0101,1753387159,19.172 28,0008,0011,0968.2,+26.2,051,0117,1753387459,19.165 30,0009,0012,0967.8,+26.1,051,0098,1753387759,19.162 37,0009,0012,0968.4,+26.3,050,0141,1753388059,19.159 35,0008,0011,0968.0,+26.4,049,0097,1753388359,19.16 30,0009,0012,0968.1,+26.4,049,0128,1753388659,19.216 28,0009,0012,0968.5,+26.4,049,0132,1753388959,19.299 30,0008,0011,0968.3,+26.3,050,0118,1753389259,19.303 30,0009,0012,0968.1,+26.2,050,0140,1753389559,19.293 28,0009,0012,0968.3,+25.7,054,0112,1753389859,19.297 30,0009,0012,0968.3,+25.8,054,0117,1753390159,19.287 28,0008,0011,0968.4,+25.9,051,0123,1753390459,19.276 30,0009,0012,0968.4,+26.0,050,0119,1753390759,19.275 30,0008,0011,0968.4,+26.0,050,0123,1753391059,19.268 30,0008,0011,0968.4,+26.0,050,0093,1753391359,19.263 30,0008,0011,0968.2,+25.9,051,0115,1753391659,19.261 30,0008,0011,0968.3,+25.8,051,0141,1753391959,19.261 28,0008,0011,0968.6,+25.6,052,0116,1753392259,19.321 33,0011,0015,0968.7,+25.4,053,0107,1753392559,19.4 30,0009,0012,0968.8,+25.5,053,0109,1753392859,19.391 28,0007,0010,0968.6,+25.0,057,0111,1753393159,19.395 30,0008,0011,0968.6,+24.8,058,0111,1753393459,19.385 28,0008,0011,0968.8,+24.9,055,0114,1753393759,19.375 30,0008,0011,0968.3,+25.2,054,0123,1753394059,19.373 30,0008,0011,0968.6,+25.0,056,0148,1753394359,19.37 28,0007,0010,0968.7,+24.8,057,0130,1753394659,19.366 28,0008,0011,0968.6,+25.1,053,0129,1753394959,19.362 28,0008,0011,0968.6,+25.2,053,0118,1753395259,19.363 28,0008,0011,0968.8,+25.0,055,0115,1753395559,19.364 28,0008,0011,0968.4,+24.9,057,0122,1753395859,19.419 33,0008,0011,0968.7,+24.8,055,0124,1753396159,19.503 30,0009,0012,0968.8,+25.2,052,0122,1753396459,19.498 28,0009,0012,0968.8,+25.2,052,0114,1753396759,19.49 30,0008,0011,0968.8,+25.1,053,0106,1753397059,19.489 30,0008,0011,0968.5,+25.3,052,0121,1753397359,19.489 28,0009,0012,0968.6,+25.3,052,0104,1753397659,19.482 30,0008,0011,0968.5,+25.3,052,0113,1753397959,19.483 28,0008,0011,0968.4,+25.2,052,0119,1753398559,19.474 28,0008,0011,0968.6,+25.2,052,0112,1753398859,19.469 28,0008,0011,0968.3,+25.2,052,0124,1753399159,19.471 28,0009,0012,0968.4,+25.1,052,0107,1753399459,19.532 28,0009,0012,0968.3,+25.1,053,0116,1753399759,19.61 28,0008,0011,0968.3,+25.2,052,0112,1753400059,19.609 28,0008,0011,0968.5,+25.1,052,0113,1753400359,19.598 33,0008,0011,0968.7,+25.0,053,0124,1753400659,19.596 28,0008,0011,0968.7,+25.0,053,0125,1753400959,19.595 28,0008,0011,0968.8,+24.6,056,0119,1753401259,19.588 99,0008,0011,0969.0,+24.3,058,0128,1753401559,19.578 28,0008,0011,0969.0,+24.4,057,0101,1753401859,19.573 30,0009,0012,0968.7,+24.6,054,0123,1753402159,19.568 30,0009,0012,0969.1,+24.7,053,0117,1753402459,19.559 28,0008,0011,0968.9,+24.6,053,0105,1753402759,19.556 28,0008,0011,0968.6,+24.9,051,0113,1753403059,19.62 28,0008,0011,0968.5,+24.9,051,0110,1753403359,19.706 30,0007,0010,0968.6,+25.0,051,0102,1753403659,19.697 28,0008,0011,0968.7,+24.8,052,0116,1753403959,19.693 30,0009,0012,0968.9,+24.7,052,0113,1753404259,19.691 28,0008,0011,0968.8,+24.6,052,0120,1753404559,19.69 30,0008,0011,0968.7,+24.8,051,0120,1753404859,19.68 30,0008,0011,0968.7,+24.8,052,0099,1753405159,19.684 30,0007,0010,0968.4,+24.7,052,0109,1753405459,19.685 30,0009,0012,0968.7,+24.7,052,0117,1753405759,19.679 30,0008,0011,0968.5,+24.4,054,0128,1753406059,19.672 28,0010,0013,0968.5,+24.1,057,0122,1753406359,19.664 28,0007,0010,0968.6,+23.8,059,0125,1753406659,19.727 28,0008,0011,0968.7,+23.4,061,0102,1753406959,19.825 30,0008,0011,0968.8,+23.4,061,0115,1753407259,19.815 28,0009,0012,0968.6,+23.4,060,0114,1753407559,19.808 30,0009,0012,0968.5,+23.1,060,0116,1753407859,19.804 28,0008,0011,0968.4,+23.7,055,0118,1753408159,19.798 30,0008,0011,0968.6,+23.8,054,0093,1753408459,19.794 28,0008,0011,0968.7,+23.9,054,0114,1753408759,19.774 33,0009,0012,0968.5,+23.9,054,0118,1753409059,19.781 28,0008,0011,0968.6,+23.4,058,0115,1753409659,19.78 30,0009,0012,0968.5,+23.3,058,0104,1753409959,19.779 28,0008,0011,0968.5,+23.7,055,0124,1753410259,19.838 30,0009,0012,0968.6,+23.7,055,0126,1753410559,19.925 30,0008,0011,0968.6,+23.7,055,0114,1753410859,19.918 28,0008,0011,0968.7,+23.8,054,0115,1753411159,19.913 28,0008,0011,0968.6,+23.7,054,0132,1753411459,19.909 30,0008,0011,0968.5,+23.6,055,0099,1753411759,19.903 28,0008,0011,0968.5,+23.3,058,0108,1753412059,19.891 28,0007,0010,0968.7,+23.3,059,0129,1753412359,19.888 28,0007,0010,0968.8,+23.3,059,0123,1753412659,19.879 30,0008,0011,0968.8,+23.5,058,0122,1753412959,19.877 30,0007,0010,0968.9,+23.1,060,0112,1753413259,19.874 28,0009,0012,0968.6,+22.9,061,0107,1753413559,19.875 28,0008,0011,0968.7,+23.0,061,0115,1753413859,19.931 30,0009,0012,0969.0,+22.5,063,0120,1753414160,20.015 30,0009,0012,0968.8,+22.9,061,0117,1753414460,20.017 28,0010,0013,0968.8,+22.9,061,0121,1753414760,20.015 28,0009,0012,0968.8,+23.0,060,0125,1753415060,20.011 28,0009,0012,0969.2,+23.2,060,0108,1753415359,19.998 28,0010,0013,0969.0,+23.2,059,0130,1753415659,19.999 30,0009,0012,0968.9,+23.4,057,0140,1753415959,19.996 28,0008,0011,0968.9,+23.6,057,0109,1753416260,20.004 28,0010,0013,0969.1,+23.5,058,0121,1753416559,19.983 30,0009,0012,0969.4,+23.4,059,0113,1753416859,19.985 28,0008,0011,0968.9,+23.6,059,0115,1753417159,19.963 30,0009,0012,0969.6,+23.9,061,0108,1753418060,20.11 28,0010,0013,0969.5,+23.9,062,0095,1753418360,20.101 28,0010,0013,0969.4,+24.2,060,0129,1753418960,20.105 30,0010,0013,0969.5,+24.4,058,0115,1753419260,20.101 30,0010,0013,0969.6,+24.7,057,0115,1753419560,20.092 28,0010,0013,0969.8,+24.8,057,0113,1753419860,20.09 28,0008,0011,0969.9,+24.8,056,0114,1753420160,20.08 28,0010,0013,0969.9,+25.1,055,0109,1753420460,20.083 30,0009,0012,0969.7,+25.1,054,0105,1753420760,20.083 30,0009,0012,0969.7,+25.3,054,0124,1753421060,20.135 28,0009,0012,0969.8,+25.5,053,0112,1753421660,20.229 28,0008,0011,0969.8,+25.8,053,0107,1753421960,20.223 30,0009,0012,0969.8,+25.8,053,0151,1753422260,20.221 30,0008,0011,0969.9,+26.0,053,0122,1753422560,20.214 28,0010,0013,0970.0,+26.0,052,0113,1753422860,20.209 30,0009,0012,0970.1,+26.4,051,0100,1753423160,20.2 28,0008,0011,0969.9,+26.5,051,0116,1753423460,20.193 30,0009,0012,0970.0,+26.4,051,0122,1753423760,20.196 28,0008,0011,0970.0,+27.0,050,0090,1753424060,20.19 30,0009,0012,0970.1,+27.2,050,0115,1753424360,20.19 30,0008,0011,0970.3,+27.2,049,0110,1753424660,20.255 28,0008,0011,0970.0,+27.8,048,0118,1753424960,20.341 30,0008,0011,0970.0,+27.8,048,0117,1753425260,20.342 30,0008,0011,0969.9,+28.3,047,0122,1753425560,20.334 28,0009,0012,0970.1,+28.5,046,0124,1753425860,20.331 30,0007,0010,0970.1,+28.7,046,0121,1753426160,20.327 30,0008,0011,0970.2,+28.7,045,0107,1753426460,20.335 30,0007,0010,0970.4,+28.6,045,0100,1753426760,20.325 30,0009,0012,0970.5,+28.9,044,0101,1753427060,20.318 28,0009,0012,0970.4,+29.3,044,0105,1753427360,20.309 28,0008,0011,0970.3,+29.4,045,0113,1753427660,20.321 30,0008,0011,0970.3,+29.9,043,0138,1753427960,20.314 30,0007,0010,0970.7,+29.9,042,0128,1753428260,20.37 30,0008,0011,0970.7,+30.2,042,0122,1753428560,20.468 28,0009,0012,0970.4,+30.7,041,0107,1753428860,20.459 30,0008,0011,0970.6,+30.4,041,0119,1753429160,20.449 28,0007,0010,0970.7,+30.7,041,0137,1753429460,20.45 30,0008,0011,0970.7,+30.7,040,0125,1753429760,20.451 30,0008,0011,0970.5,+31.1,040,0123,1753430060,20.448 30,0008,0011,0970.6,+31.2,040,0136,1753430360,20.449 30,0008,0011,0970.7,+31.5,039,0130,1753430660,20.435 30,0007,0010,0970.5,+31.9,039,0118,1753430960,20.432 30,0008,0011,0970.6,+31.6,038,0115,1753431260,20.434 28,0008,0011,0970.7,+32.3,038,0115,1753431560,20.428 28,0008,0011,0970.4,+32.0,039,0125,1753431860,20.493 30,0007,0010,0970.8,+32.6,037,0116,1753432160,20.587 28,0007,0010,0970.7,+33.7,037,0154,1753432460,20.584 28,0008,0011,0970.6,+33.4,036,0117,1753432760,20.584 30,0008,0011,0970.7,+33.2,036,0126,1753433060,20.588 28,0008,0011,0970.4,+33.5,035,0134,1753433360,20.581 30,0008,0011,0970.7,+33.4,034,0125,1753433660,20.574 30,0008,0011,0970.5,+33.4,034,0111,1753433960,20.575 30,0008,0011,0970.7,+34.0,033,0131,1753434260,20.57 30,0007,0010,0970.3,+34.1,033,0128,1753434560,20.576 30,0008,0011,0970.4,+34.2,033,0124,1753434860,20.566 30,0007,0010,0970.3,+34.8,031,0125,1753435160,20.563 40,0008,0011,0970.5,+34.9,031,0118,1753435460,20.622 30,0008,0011,0970.3,+35.4,031,0127,1753435760,20.722 28,0008,0011,0970.4,+35.0,031,0103,1753436060,20.708 30,0008,0011,0970.4,+34.9,030,0122,1753436360,20.709 30,0008,0011,0970.4,+35.2,030,0116,1753436660,20.702 28,0007,0010,0970.4,+35.2,030,0143,1753436960,20.704 30,0007,0010,0970.2,+35.5,029,0102,1753437260,20.712 30,0008,0011,0970.3,+35.8,030,0106,1753437560,20.712 28,0009,0012,0970.2,+35.9,030,0110,1753437860,20.695 33,0008,0011,0970.3,+36.4,029,0115,1753438160,20.706 28,0007,0010,0970.2,+36.4,029,0117,1753438460,20.701 28,0009,0012,0970.0,+36.7,029,0121,1753438760,20.704 30,0007,0010,0970.2,+36.8,027,0107,1753439060,20.762 30,0008,0011,0969.8,+36.6,028,0112,1753439360,20.862 30,0007,0010,0969.6,+37.0,027,0112,1753439660,20.851 30,0007,0010,0969.8,+37.0,027,0107,1753439960,20.866 28,0008,0011,0969.7,+37.8,027,0135,1753440260,20.848 28,0009,0012,0969.7,+37.7,026,0123,1753440560,20.85 30,0008,0011,0969.7,+38.3,026,0109,1753440860,20.85 28,0008,0011,0969.6,+37.7,027,0126,1753441160,20.855 30,0008,0011,0969.7,+38.0,025,0115,1753441460,20.86 28,0008,0011,0969.6,+38.4,024,0122,1753441760,20.846 30,0009,0012,0969.8,+38.6,025,0135,1753442060,20.851 28,0008,0011,0969.7,+39.1,025,0117,1753442360,20.843 30,0008,0011,0969.3,+38.7,025,0138,1753442660,20.921 30,0008,0011,0969.2,+38.3,025,0123,1753442961,21.004 28,0010,0013,0969.4,+38.6,025,0106,1753443261,21.002 30,0008,0011,0969.3,+38.5,024,0130,1753443561,21.005 30,0009,0012,0969.3,+37.7,025,0129,1753443860,20.995 28,0008,0011,0968.9,+37.9,025,0130,1753444160,20.995 30,0008,0011,0969.0,+37.4,025,0119,1753444460,20.993 30,0009,0012,0969.1,+38.5,025,0104,1753444760,20.984 30,0009,0012,0969.0,+38.0,025,0119,1753445060,20.983 30,0009,0012,0968.9,+38.4,025,0109,1753445360,20.986 30,0009,0012,0968.7,+38.5,024,0109,1753445660,20.983 30,0008,0011,0968.9,+38.4,024,0136,1753445960,20.982 30,0009,0012,0968.9,+38.1,024,0121,1753446261,21.047 30,0008,0011,0969.0,+38.2,024,0119,1753446561,21.142 30,0009,0012,0968.7,+39.0,024,0121,1753446861,21.144 30,0008,0011,0968.6,+39.3,024,0130,1753447161,21.128 30,0010,0013,0968.7,+39.2,023,0105,1753447461,21.134 30,0009,0012,0968.8,+38.3,024,0128,1753447761,21.131 33,0008,0011,0968.7,+38.7,024,0115,1753448061,21.127 30,0009,0012,0968.6,+38.3,024,0120,1753448361,21.125 28,0008,0011,0968.8,+38.0,025,0134,1753448661,21.117 30,0009,0012,0968.6,+37.6,026,0119,1753448961,21.111 28,0008,0011,0968.7,+37.6,025,0111,1753449261,21.108 28,0009,0012,0968.5,+38.1,025,0129,1753449561,21.103 30,0008,0011,0968.9,+38.7,024,0125,1753449861,21.18 33,0008,0011,0968.6,+38.9,024,0119,1753450161,21.266 30,0008,0011,0968.8,+39.0,024,0123,1753450461,21.267 28,0008,0011,0968.7,+38.7,024,0110,1753451061,21.267 30,0008,0011,0968.6,+38.5,024,0124,1753451361,21.261 30,0008,0011,0968.8,+37.9,025,0114,1753451661,21.255 30,0008,0011,0968.5,+37.6,026,0136,1753451961,21.244 28,0008,0011,0969.0,+38.2,025,0109,1753452261,21.248 30,0009,0012,0968.9,+37.9,025,0145,1753452561,21.246 30,0008,0011,0968.9,+37.5,026,0094,1753452861,21.242 28,0008,0011,0968.9,+37.2,026,0115,1753453161,21.231 30,0009,0012,0968.8,+37.2,026,0111,1753453461,21.305 30,0008,0011,0968.9,+37.4,026,0116,1753453761,21.389 30,0008,0011,0968.7,+37.7,025,0098,1753454061,21.383 30,0008,0011,0969.0,+37.5,026,0115,1753454361,21.375 33,0008,0011,0968.7,+37.3,026,0111,1753454661,21.384 30,0009,0012,0968.8,+37.0,026,0137,1753454961,21.377 30,0008,0011,0968.7,+36.8,027,0123,1753455261,21.383 30,0008,0011,0969.1,+36.7,026,0127,1753455561,21.376 30,0009,0012,0968.8,+37.0,026,0109,1753455861,21.37 28,0009,0012,0969.0,+37.1,026,0129,1753456161,21.376 23,0010,0013,0968.8,+37.0,026,0129,1753456461,21.371 18,0010,0013,0968.6,+36.8,026,0130,1753456761,21.358 21,0008,0011,0969.0,+36.5,026,0112,1753457061,21.425 33,0009,0012,0968.7,+36.5,026,0105,1753457361,21.515 23,0010,0013,0969.0,+36.3,026,0101,1753457661,21.505 28,0010,0013,0969.0,+36.6,026,0122,1753457961,21.503 30,0009,0012,0969.0,+36.2,027,0113,1753458261,21.496 16,0010,0013,0968.7,+36.3,026,0117,1753458561,21.494 18,0011,0015,0969.1,+36.3,027,0129,1753458861,21.493 28,0010,0013,0968.9,+36.2,027,0112,1753459161,21.484 25,0009,0012,0968.9,+36.1,027,0127,1753459461,21.491 28,0009,0012,0968.9,+36.0,027,0114,1753459761,21.483 18,0008,0011,0968.8,+36.0,027,0120,1753460061,21.478 30,0008,0011,0968.8,+35.8,027,0112,1753460361,21.47 28,0009,0012,0968.8,+35.6,028,0122,1753460661,21.533 28,0009,0012,0968.8,+35.7,027,0101,1753460961,21.626 30,0009,0012,0969.0,+35.4,028,0114,1753461261,21.623 30,0009,0012,0969.0,+34.9,030,0113,1753461561,21.64 23,0009,0012,0969.4,+34.8,032,0114,1753461861,21.609 30,0009,0012,0969.2,+34.5,032,0108,1753462161,21.614 25,0009,0012,0969.3,+34.3,033,0121,1753462461,21.604 25,0009,0012,0969.3,+33.9,034,0117,1753462761,21.613 25,0011,0015,0969.2,+33.5,034,0122,1753463061,21.602 25,0010,0013,0969.5,+33.2,034,0125,1753463361,21.595 25,0010,0013,0969.2,+33.0,035,0118,1753463661,21.595 21,0011,0015,0969.3,+32.7,035,0122,1753463961,21.581 35,0010,0013,0969.7,+32.5,035,0125,1753464261,21.647 23,0009,0012,0969.5,+32.4,036,0123,1753464561,21.737 25,0009,0012,0969.5,+32.3,035,0141,1753464861,21.732 25,0008,0011,0969.6,+32.1,036,0119,1753465161,21.723 30,0009,0012,0969.4,+32.0,036,0139,1753465461,21.714 37,0009,0012,0969.2,+31.8,036,0120,1753465761,21.709 30,0010,0013,0969.3,+31.6,037,0103,1753466061,21.712 99,0009,0012,0969.3,+31.5,037,0123,1753466361,21.71 33,0010,0013,0969.5,+31.3,037,0138,1753466661,21.703 25,0010,0013,0969.3,+31.3,037,0128,1753466961,21.693 30,0010,0013,0969.3,+31.2,037,0125,1753467261,21.691 35,0009,0012,0969.7,+31.0,037,0128,1753467561,21.697 25,0009,0012,0969.7,+30.9,037,0109,1753467861,21.752 28,0009,0012,0969.6,+30.8,037,0115,1753468161,21.837 33,0010,0013,0969.9,+30.6,037,0126,1753468461,21.829 30,0010,0013,0969.6,+30.5,038,0113,1753468761,21.828 35,0012,0016,0969.9,+30.5,038,0109,1753469061,21.809 25,0010,0013,0970.0,+30.5,037,0137,1753469361,21.819 30,0011,0015,0970.1,+30.4,038,0112,1753469661,21.822 18,0010,0013,0970.0,+30.4,037,0145,1753469961,21.811 25,0009,0012,0969.9,+30.0,039,0116,1753470261,21.805 25,0009,0012,0969.9,+29.8,039,0126,1753470561,21.805 25,0010,0013,0970.1,+29.6,040,0117,1753470861,21.793 25,0009,0012,0970.0,+29.6,040,0096,1753471161,21.795 28,0009,0012,0970.1,+29.6,039,0129,1753471461,21.85 25,0010,0013,0969.9,+29.5,040,0118,1753471761,21.934 99,0010,0013,0970.1,+29.3,040,0126,1753472061,21.937 28,0009,0012,0970.2,+29.2,040,0119,1753472361,21.939 28,0009,0012,0970.0,+29.3,040,0110,1753472661,21.935 30,0010,0013,0970.1,+29.3,039,0110,1753472961,21.918 30,0010,0013,0970.2,+29.3,039,0111,1753473261,21.913 30,0009,0012,0970.1,+29.4,039,0109,1753473561,21.908 28,0010,0013,0970.3,+29.3,039,0125,1753473861,21.9 30,0009,0012,0970.2,+29.4,039,0119,1753474161,21.903 28,0011,0015,0970.3,+29.3,039,0103,1753474461,21.895 28,0009,0012,0970.0,+29.3,039,0122,1753474761,21.891 28,0009,0012,0970.2,+28.8,041,0106,1753475061,21.953 30,0011,0015,0970.0,+28.7,041,0128,1753475362,22.03 30,0010,0013,0970.3,+28.9,040,0105,1753475662,22.033 28,0009,0012,0970.0,+28.9,040,0105,1753475962,22.032 28,0009,0012,0970.0,+29.0,039,0126,1753476262,22.025 28,0009,0012,0970.3,+28.8,040,0120,1753476562,22.019 28,0008,0011,0970.0,+28.7,040,0102,1753476862,22.017 30,0009,0012,0970.0,+28.7,040,0105,1753477162,22.022 28,0009,0012,0969.9,+28.5,040,0092,1753477462,22.014 25,0009,0012,0969.8,+28.5,040,0104,1753477762,22.007 25,0009,0012,0969.7,+28.6,039,0111,1753478061,21.999 28,0010,0013,0969.8,+28.5,040,0128,1753478361,21.995 28,0008,0011,0970.0,+28.7,039,0098,1753478662,22.057 99,0008,0011,0970.0,+28.7,039,0097,1753478962,22.14 21,0009,0012,0969.8,+28.6,039,0120,1753479262,22.142 23,0009,0012,0970.0,+28.4,039,0124,1753479562,22.135 28,0008,0011,0969.6,+28.2,040,0129,1753479862,22.125 25,0009,0012,0969.7,+28.2,040,0111,1753480162,22.121 33,0008,0011,0969.7,+28.2,040,0106,1753480462,22.129 35,0008,0011,0969.6,+28.2,039,0135,1753480762,22.119 33,0009,0012,0969.8,+28.0,040,0123,1753481062,22.114 33,0008,0011,0969.8,+27.9,040,0114,1753481362,22.111 33,0008,0011,0969.8,+27.9,040,0105,1753481662,22.106 25,0008,0011,0969.7,+27.9,040,0120,1753481962,22.092 28,0008,0011,0969.6,+27.7,040,0117,1753482262,22.155 28,0007,0010,0969.6,+27.7,040,0121,1753482562,22.239 30,0008,0011,0969.4,+27.8,039,0108,1753482862,22.235 30,0009,0012,0969.5,+27.7,040,0107,1753483162,22.23 28,0008,0011,0969.3,+27.8,039,0109,1753483462,22.232 99,0009,0012,0969.4,+27.8,039,0131,1753483762,22.218 28,0009,0012,0969.6,+27.8,039,0094,1753484062,22.212 28,0008,0011,0969.6,+27.8,039,0124,1753484362,22.218 23,0008,0011,0969.7,+27.7,039,0113,1753484662,22.207 23,0008,0011,0969.2,+27.6,039,0113,1753484962,22.201 25,0008,0011,0969.2,+27.8,038,0113,1753485262,22.2 25,0007,0010,0969.2,+27.8,037,0143,1753485562,22.202 33,0007,0010,0969.2,+27.5,039,0132,1753485862,22.26 33,0008,0011,0969.3,+27.3,039,0121,1753486162,22.349 37,0008,0011,0969.3,+27.2,039,0113,1753486462,22.344 30,0008,0011,0969.1,+27.3,038,0114,1753486762,22.34 30,0007,0010,0969.3,+27.3,039,0108,1753487062,22.333 30,0008,0011,0969.2,+27.1,039,0134,1753487362,22.331 30,0007,0010,0969.5,+27.1,039,0117,1753487662,22.315 30,0007,0010,0969.5,+26.9,039,0112,1753487962,22.324 28,0007,0010,0969.3,+26.9,039,0108,1753488262,22.314 28,0008,0011,0969.0,+26.6,040,0119,1753488562,22.315 28,0008,0011,0969.1,+26.9,038,0107,1753488862,22.309 33,0007,0010,0969.2,+27.1,037,0112,1753489162,22.297 33,0008,0011,0969.4,+27.2,037,0118,1753489462,22.363 33,0006,0008,0969.5,+27.3,036,0122,1753489762,22.449 30,0006,0008,0969.3,+26.7,039,0106,1753490062,22.451 25,0006,0008,0969.2,+26.7,039,0115,1753490362,22.442 28,0007,0010,0969.4,+26.6,039,0135,1753490662,22.439 25,0008,0011,0969.6,+26.1,042,0114,1753490962,22.434 28,0008,0011,0969.2,+26.0,042,0126,1753491262,22.417 28,0009,0012,0969.5,+25.7,044,0126,1753491562,22.415 25,0010,0013,0969.3,+26.0,042,0115,1753491862,22.422 28,0007,0010,0969.0,+26.1,040,0119,1753492162,22.416 28,0007,0010,0969.0,+26.1,040,0112,1753492462,22.404 30,0008,0011,0968.9,+26.3,039,0131,1753492762,22.395 30,0006,0008,0969.4,+26.4,038,0115,1753493062,22.459 28,0007,0010,0969.3,+26.1,039,0121,1753493362,22.551 25,0007,0010,0969.3,+26.0,040,0130,1753493662,22.54 25,0008,0011,0969.4,+25.8,042,0138,1753493962,22.538 25,0008,0011,0969.4,+26.0,040,0128,1753494262,22.528 30,0007,0010,0969.1,+26.1,040,0107,1753494562,22.528 25,0008,0011,0969.1,+26.3,039,0129,1753494862,22.522 28,0007,0010,0969.2,+26.4,039,0109,1753495162,22.518 28,0007,0010,0969.1,+26.3,039,0115,1753495462,22.513 28,0006,0008,0968.9,+26.5,038,0118,1753495762,22.515 25,0006,0008,0968.8,+26.6,038,0115,1753496062,22.499 28,0006,0008,0969.0,+26.5,038,0112,1753496362,22.493 23,0008,0011,0968.9,+26.5,038,0125,1753496662,22.559 28,0007,0010,0969.0,+26.5,039,0126,1753496962,22.651 30,0007,0010,0969.0,+26.2,040,0120,1753497262,22.656 25,0007,0010,0969.1,+26.4,039,0122,1753497562,22.643 25,0007,0010,0969.0,+26.4,039,0134,1753497862,22.639 21,0007,0010,0969.0,+26.4,039,0126,1753498162,22.635 25,0007,0010,0969.1,+26.3,039,0125,1753498462,22.631 28,0008,0011,0968.9,+26.3,039,0116,1753498762,22.622 25,0007,0010,0969.0,+25.8,041,0101,1753499062,22.624 25,0007,0010,0969.1,+25.9,041,0116,1753499362,22.622 21,0007,0010,0968.9,+25.5,041,0136,1753499662,22.614 28,0007,0010,0968.9,+25.5,043,0115,1753499962,22.606 28,0006,0008,0969.2,+25.7,041,0135,1753500262,22.667 30,0008,0011,0968.9,+25.7,041,0119,1753500562,22.753 25,0007,0010,0969.0,+25.7,041,0115,1753500862,22.737 25,0008,0011,0968.9,+25.5,042,0117,1753501162,22.742 25,0007,0010,0968.9,+25.8,041,0106,1753501462,22.734 25,0007,0010,0969.2,+25.5,042,0115,1753501762,22.729 25,0008,0011,0968.9,+25.4,044,0113,1753502062,22.732 35,0009,0012,0969.1,+26.3,043,0102,1753502362,22.726 28,0007,0010,0969.1,+25.0,047,0119,1753502662,22.716 28,0007,0010,0969.1,+25.5,044,0126,1753502962,22.715 30,0008,0011,0969.0,+25.4,046,0112,1753503562,22.696 30,0009,0012,0969.0,+25.5,046,0140,1753503862,22.764 33,0007,0010,0969.1,+25.8,043,0115,1753504162,22.854 35,0006,0008,0969.1,+25.9,043,0118,1753504462,22.848 37,0007,0010,0969.0,+26.1,042,0123,1753504762,22.84 37,0007,0010,0969.1,+26.1,043,0122,1753505062,22.836 37,0007,0010,0969.0,+26.3,043,0125,1753505362,22.836 35,0007,0010,0968.9,+26.5,043,0128,1753505662,22.825 33,0007,0010,0969.3,+26.8,044,0130,1753505962,22.825 35,0008,0011,0969.1,+27.1,044,0118,1753506262,22.824 35,0008,0011,0969.2,+27.1,045,0109,1753506562,22.82 28,0009,0012,0969.2,+27.3,045,0129,1753506862,22.815 28,0009,0012,0969.3,+27.3,047,0141,1753507162,22.82 28,0010,0013,0969.0,+27.7,045,0137,1753507462,22.886 30,0012,0016,0969.1,+27.9,046,0118,1753507762,22.962 30,0010,0013,0969.1,+28.3,044,0111,1753508062,22.972 30,0011,0015,0969.2,+28.4,041,0117,1753508362,22.966 33,0008,0011,0969.3,+28.6,040,0117,1753508662,22.963 30,0011,0015,0969.5,+28.9,040,0112,1753508962,22.954 28,0009,0012,0969.3,+29.1,039,0118,1753509262,22.965 30,0010,0013,0969.4,+29.3,038,0100,1753509562,22.962 28,0007,0010,0969.5,+29.6,037,0134,1753509862,22.95 30,0009,0012,0969.2,+29.7,037,0128,1753510162,22.945 28,0009,0012,0969.2,+29.9,037,0120,1753510462,22.942 30,0008,0011,0969.3,+30.3,037,0110,1753510762,22.942 33,0008,0011,0969.0,+30.4,037,0116,1753511062,22.996 33,0009,0012,0968.8,+30.8,036,0112,1753511363,23.089 30,0009,0012,0968.9,+30.9,034,0111,1753511663,23.088 33,0008,0011,0968.8,+31.3,036,0105,1753511963,23.089 30,0008,0011,0968.8,+31.6,034,0127,1753512263,23.085 35,0008,0011,0968.8,+31.8,033,0118,1753512563,23.075 30,0009,0012,0969.0,+32.2,033,0132,1753512863,23.082 30,0008,0011,0968.8,+32.5,033,0114,1753513163,23.081 33,0008,0011,0968.8,+32.9,031,0119,1753513463,23.067 28,0007,0010,0969.1,+33.0,031,0119,1753513763,23.074 28,0008,0011,0968.8,+33.1,029,0105,1753514063,23.068 25,0008,0011,0969.1,+33.4,029,0099,1753514363,23.072 28,0009,0012,0969.1,+33.8,029,0118,1753514663,23.129 30,0006,0008,0969.0,+34.2,028,0118,1753514963,23.218 33,0007,0010,0968.8,+34.7,030,0091,1753515263,23.222 30,0008,0011,0968.7,+34.9,029,0116,1753515563,23.221 09,0007,0010,0968.9,+35.1,029,0120,1753515863,23.213 23,0007,0010,0969.0,+35.4,028,0110,1753516163,23.208 28,0009,0012,0968.7,+35.6,028,0122,1753516463,23.206 28,0008,0011,0968.9,+35.6,027,0128,1753516763,23.209 28,0007,0010,0969.1,+35.8,026,0121,1753517063,23.208 28,0007,0010,0968.6,+36.0,026,0119,1753517363,23.207 33,0007,0010,0969.0,+36.3,025,0139,1753517663,23.207 33,0007,0010,0968.9,+36.8,026,0132,1753517963,23.204 35,0007,0010,0968.8,+36.7,026,0120,1753518263,23.274 30,0007,0010,0968.7,+37.2,026,0111,1753518563,23.366 30,0006,0008,0968.8,+37.2,025,0127,1753518863,23.356 35,0008,0011,0968.7,+37.5,026,0104,1753519163,23.356 33,0008,0011,0968.7,+37.8,025,0113,1753519463,23.365 33,0007,0010,0968.5,+37.9,026,0121,1753519763,23.355 35,0007,0010,0968.8,+37.7,025,0109,1753520063,23.354 33,0007,0010,0968.5,+38.1,025,0142,1753520363,23.358 33,0009,0012,0968.7,+38.1,026,0109,1753520663,23.349 33,0008,0011,0968.6,+38.6,026,0115,1753520963,23.358 37,0008,0011,0968.7,+38.5,025,0140,1753521263,23.353 37,0008,0011,0968.5,+39.2,025,0125,1753521563,23.356 25,0007,0010,0968.4,+39.2,024,0137,1753521863,23.411 25,0007,0010,0968.4,+39.7,024,0099,1753522163,23.505 23,0006,0008,0968.1,+39.5,023,0114,1753522463,23.507 28,0007,0010,0968.5,+39.2,023,0123,1753522763,23.512 23,0007,0010,0968.1,+39.5,023,0109,1753523063,23.509 18,0006,0008,0968.1,+39.6,022,0112,1753523363,23.506 30,0007,0010,0968.4,+40.0,022,0119,1753523663,23.512 33,0008,0011,0968.2,+40.1,021,0119,1753523963,23.503 28,0006,0008,0967.8,+40.2,020,0132,1753524263,23.51 30,0007,0010,0967.7,+40.6,021,0136,1753524563,23.505 28,0008,0011,0967.6,+40.8,019,0106,1753524863,23.502 30,0007,0010,0967.9,+41.0,017,0136,1753525163,23.502 33,0006,0008,0967.9,+41.1,017,0090,1753525463,23.568 33,0005,0007,0967.9,+41.1,018,0127,1753525763,23.666 30,0008,0011,0967.5,+41.1,016,0128,1753526063,23.661 35,0008,0011,0967.6,+41.4,016,0138,1753526363,23.662 33,0006,0008,0967.3,+41.8,016,0118,1753526663,23.664 30,0006,0008,0967.4,+41.6,016,0111,1753526963,23.655 33,0007,0010,0967.2,+42.0,016,0123,1753527263,23.669 33,0007,0010,0967.3,+41.9,015,0118,1753527563,23.664 33,0006,0008,0967.3,+41.5,013,0125,1753527863,23.67 33,0006,0008,0967.0,+41.4,013,0113,1753528163,23.671 33,0007,0010,0967.1,+41.6,014,0136,1753528463,23.667 33,0006,0008,0966.9,+41.8,014,0133,1753528763,23.665 33,0008,0011,0967.2,+41.5,013,0110,1753529063,23.733 18,0006,0008,0967.0,+41.9,013,0131,1753529363,23.826 35,0007,0010,0966.9,+41.6,014,0136,1753529663,23.832 35,0009,0012,0966.6,+41.7,013,0137,1753529963,23.823 33,0007,0010,0966.7,+41.8,013,0102,1753530263,23.826 35,0007,0010,0966.6,+42.0,012,0119,1753530563,23.826 37,0009,0012,0966.9,+42.2,014,0114,1753530863,23.824 33,0006,0008,0966.4,+42.4,013,0109,1753531163,23.83 30,0007,0010,0966.7,+42.5,012,0134,1753531463,23.824 33,0006,0008,0966.3,+42.2,012,0116,1753531763,23.824 30,0006,0008,0966.5,+42.2,011,0109,1753532063,23.829 28,0007,0010,0966.2,+41.9,012,0127,1753532363,23.821 35,0008,0011,0966.3,+42.1,012,0120,1753532663,23.887 35,0007,0010,0966.2,+42.7,012,0097,1753532963,23.972 33,0007,0010,0966.1,+42.1,012,0112,1753533263,23.982 35,0006,0008,0966.0,+42.5,012,0125,1753533563,23.976 33,0007,0010,0965.9,+42.1,011,0117,1753533863,23.981 35,0008,0011,0966.0,+42.3,011,0132,1753534163,23.979 35,0008,0011,0965.8,+42.7,011,0093,1753534463,23.979 33,0008,0011,0965.8,+41.5,011,0134,1753534763,23.978 30,0007,0010,0965.6,+42.0,012,0126,1753535063,23.971 33,0007,0010,0965.5,+42.3,011,0106,1753535363,23.967 37,0005,0007,0965.2,+42.3,011,0137,1753535663,23.973 33,0006,0008,0965.4,+41.8,011,0125,1753535963,23.97 33,0007,0010,0965.1,+42.1,011,0118,1753536264,24.041 28,0007,0010,0965.3,+42.0,010,0112,1753536564,24.125 30,0007,0010,0965.1,+41.8,011,0106,1753536864,24.126 35,0004,0006,0965.2,+42.1,011,0111,1753537164,24.123 33,0006,0008,0964.9,+42.0,011,0142,1753537464,24.127 30,0007,0010,0964.9,+42.3,011,0113,1753537764,24.122 25,0006,0008,0965.0,+42.7,012,0136,1753538064,24.128 33,0008,0011,0964.8,+41.9,011,0107,1753538364,24.117 28,0007,0010,0964.5,+42.3,010,0131,1753538664,24.125 30,0008,0011,0965.0,+42.5,012,0125,1753538964,24.122 30,0007,0010,0964.7,+41.6,010,0114,1753539264,24.12 30,0006,0008,0964.8,+41.2,011,0118,1753539564,24.115 28,0007,0010,0964.6,+41.0,012,0123,1753539864,24.176 28,0007,0010,0964.7,+40.5,012,0142,1753540164,24.262 30,0006,0008,0965.0,+40.4,012,0124,1753540464,24.272 28,0006,0008,0964.8,+40.3,012,0111,1753540764,24.266 35,0008,0011,0964.7,+39.9,013,0122,1753541064,24.262 28,0007,0010,0964.8,+39.6,014,0110,1753541364,24.256 40,0005,0007,0964.4,+39.1,016,0126,1753541664,24.251 37,0007,0010,0964.6,+38.9,016,0108,1753541964,24.252 40,0007,0010,0964.6,+38.7,017,0110,1753542264,24.242 37,0006,0008,0964.2,+38.2,019,0126,1753542564,24.245 40,0007,0010,0964.3,+38.0,018,0133,1753542864,24.242 40,0006,0008,0964.2,+37.9,019,0112,1753543164,24.228 33,0007,0010,0964.2,+37.9,019,0107,1753543464,24.306 37,0006,0008,0964.1,+37.9,019,0135,1753543764,24.385 40,0006,0008,0964.1,+37.8,020,0108,1753544064,24.378 35,0006,0008,0964.4,+37.7,019,0128,1753544364,24.379 35,0007,0010,0964.3,+37.6,019,0133,1753544664,24.377 37,0007,0010,0964.1,+37.5,020,0113,1753544964,24.377 40,0008,0011,0964.1,+37.5,019,0098,1753545264,24.373 37,0007,0010,0964.2,+37.8,019,0118,1753545564,24.376 35,0006,0008,0964.4,+37.5,019,0130,1753545864,24.368 35,0006,0008,0964.6,+37.2,020,0114,1753546164,24.361 30,0007,0010,0964.6,+37.0,019,0114,1753546464,24.363 35,0005,0007,0964.6,+36.9,017,0118,1753546764,24.358 25,0005,0007,0964.8,+36.5,017,0111,1753547064,24.425 30,0006,0008,0964.9,+36.6,017,0119,1753547364,24.503 30,0007,0010,0964.6,+36.2,017,0128,1753547664,24.497 33,0006,0008,0964.8,+36.2,018,0132,1753547964,24.492 28,0007,0010,0964.7,+36.1,019,0116,1753548264,24.491 37,0007,0010,0964.7,+35.4,024,0124,1753548564,24.494 30,0008,0011,0964.9,+35.3,024,0125,1753548864,24.49 35,0006,0008,0964.9,+35.1,024,0125,1753549164,24.48 99,0008,0011,0964.8,+34.8,024,0118,1753549464,24.482 30,0008,0011,0964.8,+34.5,024,0110,1753549764,24.478 99,0009,0012,0965.0,+34.3,024,0114,1753550064,24.463 33,0007,0010,0965.0,+34.0,024,0100,1753550364,24.459 28,0007,0010,0964.9,+33.8,024,0128,1753550664,24.528 30,0007,0010,0964.9,+33.6,025,0116,1753550964,24.616 99,0007,0010,0964.8,+33.6,024,0106,1753551564,24.603 35,0007,0010,0964.9,+33.5,024,0107,1753551864,24.602 33,0008,0011,0964.7,+33.2,025,0132,1753552164,24.592 33,0007,0010,0964.9,+33.0,026,0115,1753552464,24.596 33,0007,0010,0964.9,+32.9,025,0125,1753552764,24.597 99,0007,0010,0965.0,+32.6,026,0119,1753553064,24.593 33,0008,0011,0965.0,+32.6,025,0115,1753553364,24.583 35,0007,0010,0965.2,+32.7,024,0126,1753553664,24.576 33,0007,0010,0965.0,+32.5,025,0107,1753553964,24.571 99,0007,0010,0965.0,+32.6,024,0115,1753554264,24.634 99,0006,0008,0965.1,+32.6,024,0121,1753554564,24.73 40,0009,0012,0965.1,+32.6,025,0117,1753554864,24.714 35,0007,0010,0965.1,+32.1,026,0132,1753555164,24.709 37,0007,0010,0965.2,+32.1,026,0125,1753555464,24.709 33,0007,0010,0965.1,+31.4,028,0111,1753555764,24.714 33,0006,0008,0965.2,+31.5,027,0113,1753556064,24.699 30,0006,0008,0964.8,+31.4,027,0101,1753556364,24.706 28,0005,0007,0965.2,+31.6,027,0126,1753556664,24.696 28,0006,0008,0964.8,+31.4,028,0129,1753556964,24.698 33,0006,0008,0964.7,+31.2,028,0104,1753557264,24.689 33,0007,0010,0965.1,+31.1,029,0115,1753557564,24.675 35,0006,0008,0965.0,+31.0,029,0120,1753557864,24.742 37,0006,0008,0965.0,+31.0,029,0111,1753558164,24.829 40,0006,0008,0965.0,+31.0,029,0098,1753558464,24.832 35,0007,0010,0964.6,+31.5,028,0110,1753558764,24.817 40,0007,0010,0964.8,+31.4,028,0108,1753559064,24.81 37,0006,0008,0964.7,+32.2,025,0127,1753559364,24.799 35,0006,0008,0964.5,+32.8,023,0108,1753559664,24.802 35,0006,0008,0965.0,+33.1,022,0120,1753559964,24.798 37,0006,0008,0965.2,+32.8,023,0130,1753560264,24.798 35,0006,0008,0965.1,+32.4,024,0138,1753560564,24.79 40,0006,0008,0965.3,+31.9,025,0119,1753560864,24.793 35,0007,0010,0965.4,+31.8,025,0117,1753561164,24.788 35,0005,0007,0965.3,+31.3,026,0132,1753561464,24.863 37,0007,0010,0965.2,+30.8,027,0112,1753561764,24.963 40,0005,0007,0964.9,+30.6,028,0116,1753562064,24.939 37,0007,0010,0965.1,+30.5,028,0118,1753562364,24.933 30,0006,0008,0965.1,+30.5,028,0119,1753562664,24.927 30,0006,0008,0965.3,+30.3,029,0150,1753562964,24.923 23,0005,0007,0965.4,+30.4,029,0127,1753563264,24.916 25,0007,0010,0965.3,+30.1,030,0116,1753563564,24.91 25,0006,0008,0965.3,+30.1,030,0115,1753563864,24.909 28,0007,0010,0965.2,+30.0,031,0146,1753564164,24.899 28,0007,0010,0965.5,+29.9,030,0110,1753564464,24.898 28,0006,0008,0965.6,+29.8,030,0111,1753564764,24.896 25,0007,0010,0965.6,+29.6,031,0120,1753565064,24.963 25,0007,0010,0965.6,+29.6,031,0112,1753565365,25.036 28,0007,0010,0965.7,+29.2,032,0108,1753565665,25.038 23,0006,0008,0965.9,+29.2,032,0116,1753565965,25.032 28,0007,0010,0966.0,+29.3,032,0133,1753566265,25.032 25,0006,0008,0965.9,+29.0,033,0122,1753566565,25.026 13,0008,0011,0965.8,+29.0,033,0117,1753566865,25.008 25,0008,0011,0966.0,+28.8,033,0120,1753567165,25.007 28,0006,0008,0965.9,+28.6,034,0122,1753567465,25.008 25,0007,0010,0965.8,+28.7,033,0131,1753567765,25.008 33,0008,0011,0965.9,+28.6,034,0121,1753568065,25.008 25,0008,0011,0965.9,+28.6,034,0121,1753568364,24.998 28,0007,0010,0966.1,+28.4,035,0113,1753568665,25.079 25,0009,0012,0965.8,+28.5,034,0101,1753568965,25.139 28,0007,0010,0965.8,+28.3,035,0101,1753569265,25.134 25,0009,0012,0965.9,+27.9,036,0127,1753569565,25.136 33,0007,0010,0965.8,+28.1,037,0085,1753569865,25.127 28,0007,0010,0965.8,+27.9,037,0119,1753570165,25.12 28,0007,0010,0965.7,+26.9,039,0108,1753570465,25.113 25,0006,0008,0965.5,+27.3,038,0123,1753570765,25.108 23,0006,0008,0965.6,+27.3,038,0113,1753571065,25.115 28,0007,0010,0965.8,+27.1,038,0113,1753571365,25.133 28,0006,0008,0965.7,+26.8,039,0126,1753571665,25.095 99,0007,0010,0965.7,+27.0,038,0124,1753571965,25.087 30,0007,0010,0965.5,+27.0,038,0086,1753572265,25.156 28,0008,0011,0965.4,+26.9,039,0111,1753572565,25.235 28,0006,0008,0965.5,+26.9,039,0111,1753572865,25.234 25,0007,0010,0965.5,+26.8,038,0125,1753573165,25.231 28,0008,0011,0965.3,+26.4,039,0124,1753573465,25.227 30,0007,0010,0965.2,+26.6,039,0114,1753573765,25.216 28,0006,0008,0965.1,+26.3,039,0114,1753574065,25.217 25,0007,0010,0965.1,+26.2,041,0089,1753574365,25.21 25,0007,0010,0965.3,+26.1,041,0115,1753574665,25.211 25,0007,0010,0964.9,+26.1,040,0117,1753574965,25.196 21,0006,0008,0964.9,+26.2,040,0113,1753575265,25.193 21,0007,0010,0965.0,+25.9,041,0122,1753575565,25.193 23,0006,0008,0964.7,+26.0,041,0113,1753575865,25.267 35,0007,0010,0964.8,+25.9,041,0112,1753576165,25.347 28,0006,0008,0964.6,+25.7,041,0110,1753576465,25.342 28,0006,0008,0964.6,+25.7,041,0104,1753576765,25.342 28,0006,0008,0964.7,+25.7,041,0112,1753577065,25.336 28,0007,0010,0964.7,+25.7,042,0123,1753577365,25.319 25,0007,0010,0964.7,+25.6,041,0111,1753577665,25.32 25,0006,0008,0964.6,+25.5,041,0114,1753577965,25.315 28,0006,0008,0964.9,+25.6,041,0115,1753578265,25.316 35,0009,0012,0965.0,+25.5,041,0109,1753578565,25.306 25,0005,0007,0964.7,+25.6,041,0116,1753578865,25.307 28,0005,0007,0964.6,+25.7,041,0119,1753579165,25.292 25,0007,0010,0964.9,+25.1,044,0129,1753579465,25.359 28,0006,0008,0964.5,+25.3,043,0121,1753579765,25.435 30,0006,0008,0964.7,+25.2,043,0118,1753580065,25.437 28,0008,0011,0964.6,+25.3,044,0114,1753580365,25.429 30,0006,0008,0964.6,+24.9,045,0112,1753580665,25.422 25,0007,0010,0964.9,+24.3,047,0115,1753580965,25.42 25,0007,0010,0964.7,+24.8,046,0120,1753581265,25.417 28,0007,0010,0964.9,+24.7,046,0110,1753581565,25.411 28,0006,0008,0965.1,+24.5,047,0140,1753581865,25.408 28,0007,0010,0965.0,+24.6,046,0120,1753582165,25.4 28,0008,0011,0965.0,+24.5,047,0112,1753582465,25.403 25,0007,0010,0965.2,+24.4,047,0111,1753582765,25.392 25,0007,0010,0964.7,+24.2,047,0121,1753583065,25.455 28,0007,0010,0964.9,+23.5,050,0117,1753583365,25.544 30,0007,0010,0964.8,+24.2,047,0104,1753583665,25.533 28,0008,0011,0965.0,+24.4,046,0113,1753583965,25.534 23,0006,0008,0965.0,+24.4,045,0100,1753584265,25.531 28,0007,0010,0964.7,+24.4,045,0105,1753584565,25.533 28,0006,0008,0964.5,+24.4,045,0134,1753584865,25.522 28,0006,0008,0964.6,+24.5,045,0130,1753585165,25.52 30,0005,0007,0964.7,+24.3,047,0120,1753585465,25.505 30,0007,0010,0964.5,+24.1,047,0099,1753585765,25.51 33,0006,0008,0964.5,+24.5,045,0123,1753586065,25.504 30,0008,0011,0964.9,+24.0,047,0117,1753586365,25.506 30,0008,0011,0964.4,+23.7,048,0106,1753586665,25.567 28,0006,0008,0964.6,+24.0,048,0129,1753586965,25.655 25,0007,0010,0964.8,+23.9,047,0121,1753587265,25.644 30,0008,0011,0964.4,+23.6,049,0127,1753587865,25.638 25,0007,0010,0964.6,+24.3,045,0114,1753588165,25.639 30,0006,0008,0964.3,+24.4,045,0102,1753588465,25.619 21,0006,0008,0964.4,+24.4,045,0136,1753588765,25.622 28,0006,0008,0964.3,+24.7,044,0140,1753589065,25.619 30,0008,0011,0964.4,+24.9,044,0124,1753589365,25.621 28,0006,0008,0964.0,+25.0,044,0107,1753589665,25.604 30,0007,0010,0964.2,+25.0,044,0129,1753589965,25.602 33,0007,0010,0964.3,+25.6,044,0129,1753590265,25.672 40,0007,0010,0964.1,+25.3,045,0151,1753590565,25.753 37,0008,0011,0964.0,+25.4,045,0120,1753590865,25.747 40,0009,0012,0963.9,+25.4,046,0132,1753591165,25.74 37,0007,0010,0963.9,+25.7,045,0119,1753591465,25.743 37,0007,0010,0963.8,+25.9,044,0123,1753591765,25.742 37,0008,0011,0963.9,+25.8,048,0123,1753592065,25.742 40,0007,0010,0963.8,+25.9,047,0123,1753592365,25.732 40,0008,0011,0963.8,+26.0,048,0084,1753592665,25.734 33,0008,0011,0963.6,+25.9,049,0133,1753592965,25.72 33,0007,0010,0963.7,+26.5,046,0103,1753593265,25.716 35,0009,0012,0963.4,+27.2,045,0124,1753593565,25.708 30,0007,0010,0963.4,+27.3,043,0113,1753593865,25.774 33,0008,0011,0963.4,+27.7,044,0101,1753594165,25.863 30,0008,0011,0963.4,+27.8,045,0124,1753594465,25.863 33,0009,0012,0963.3,+28.2,043,0097,1753594765,25.86 30,0007,0010,0963.3,+28.5,042,0106,1753595065,25.855 35,0007,0010,0963.4,+28.8,041,0103,1753595365,25.848 33,0007,0010,0963.6,+29.2,039,0115,1753595665,25.851 33,0006,0008,0963.4,+29.4,039,0144,1753595965,25.849 35,0007,0010,0963.2,+29.7,038,0139,1753596265,25.842 35,0008,0011,0963.6,+29.9,037,0118,1753596565,25.844 33,0007,0010,0963.5,+30.1,037,0114,1753596865,25.852 33,0007,0010,0963.4,+30.1,038,0115,1753597165,25.837 33,0006,0008,0963.3,+30.1,038,0127,1753597465,25.905 33,0007,0010,0963.4,+30.2,037,0105,1753597765,25.981 35,0006,0008,0963.1,+30.6,036,0112,1753598065,25.974 35,0008,0011,0963.3,+30.5,036,0120,1753598365,25.974 35,0005,0007,0963.2,+30.9,036,0104,1753598665,25.971 35,0007,0010,0963.3,+31.1,035,0124,1753598965,25.964 33,0007,0010,0963.6,+31.3,034,0104,1753599265,25.968 33,0006,0008,0963.4,+31.4,034,0115,1753599565,25.97 33,0008,0011,0963.3,+31.7,033,0133,1753599865,25.961 30,0007,0010,0963.5,+31.9,033,0108,1753600165,25.968 33,0008,0011,0963.4,+31.8,031,0119,1753600465,25.958 30,0007,0010,0963.2,+32.1,031,0104,1753600765,25.957 33,0008,0011,0963.4,+32.4,030,0143,1753601066,26.035 35,0010,0013,0963.6,+32.7,030,0113,1753601366,26.111 28,0008,0011,0963.4,+32.8,028,0113,1753601666,26.111 28,0008,0011,0963.4,+33.2,028,0107,1753601966,26.108 30,0009,0012,0963.3,+33.1,028,0125,1753602266,26.102 25,0008,0011,0963.0,+33.2,028,0117,1753602566,26.104 28,0007,0010,0963.2,+32.8,027,0122,1753602866,26.095 23,0009,0012,0963.0,+33.2,028,0111,1753603166,26.209 25,0009,0012,0963.2,+32.9,028,0121,1753603466,26.1 21,0007,0010,0962.8,+33.2,027,0124,1753603766,26.089 21,0008,0011,0962.8,+33.6,026,0132,1753604066,26.075 28,0008,0011,0962.7,+34.0,027,0109,1753604366,26.077 28,0008,0011,0962.5,+34.1,026,0118,1753604666,26.149 18,0010,0013,0962.5,+33.8,027,0122,1753604966,26.254 16,0009,0012,0962.3,+34.5,027,0114,1753605266,26.238 18,0007,0010,0962.5,+34.1,027,0111,1753605566,26.23 28,0007,0010,0962.3,+34.1,027,0151,1753605866,26.219 23,0007,0010,0962.5,+34.2,027,0123,1753606166,26.227 21,0009,0012,0962.2,+34.3,026,0105,1753606466,26.219 25,0008,0011,0962.3,+34.9,026,0133,1753606766,26.217 18,0008,0011,0962.5,+35.0,026,0103,1753607066,26.213 23,0008,0011,0962.2,+34.3,026,0112,1753607366,26.21 23,0008,0011,0962.1,+35.2,026,0110,1753607666,26.199 11,0008,0011,0962.3,+34.6,026,0103,1753607966,26.204 99,0007,0010,0962.2,+34.9,026,0115,1753608266,26.311 23,0007,0010,0961.9,+35.1,025,0126,1753608566,26.358 28,0007,0010,0961.8,+35.1,025,0113,1753608866,26.358 28,0007,0010,0962.0,+35.2,025,0131,1753609166,26.358 28,0008,0011,0961.7,+35.1,025,0108,1753609466,26.357 25,0007,0010,0962.2,+35.3,026,0122,1753609766,26.357 25,0008,0011,0961.9,+35.6,026,0117,1753610066,26.381 25,0008,0011,0961.5,+34.9,026,0120,1753610366,26.347 23,0007,0010,0961.6,+35.5,027,0120,1753610666,26.348 28,0007,0010,0961.6,+35.5,027,0111,1753610966,26.341 28,0008,0011,0961.6,+35.2,027,0106,1753611266,26.335 23,0008,0011,0961.5,+36.0,026,0106,1753611566,26.34 30,0009,0012,0961.4,+36.0,027,0125,1753611866,26.405 99,0008,0011,0961.4,+35.7,027,0122,1753612166,26.492 28,0007,0010,0961.4,+35.3,027,0138,1753612466,26.493 18,0007,0010,0961.3,+35.6,026,0119,1753612766,26.494 18,0008,0011,0961.1,+35.9,027,0119,1753613066,26.487 21,0009,0012,0961.2,+35.7,027,0120,1753613366,26.494 18,0007,0010,0960.9,+35.9,026,0107,1753613666,26.493 18,0010,0013,0961.0,+35.9,027,0129,1753613966,26.485 18,0008,0011,0960.8,+35.1,027,0142,1753614266,26.481 18,0009,0012,0960.8,+35.8,027,0132,1753614566,26.48 99,0008,0011,0960.6,+35.6,027,0118,1753614866,26.473 16,0008,0011,0960.6,+36.0,027,0118,1753615166,26.477 21,0009,0012,0960.4,+35.5,027,0113,1753615466,26.543 18,0008,0011,0960.5,+35.8,027,0110,1753615766,26.626 25,0008,0011,0960.4,+35.6,027,0116,1753616066,26.627 23,0010,0013,0960.1,+36.3,027,0114,1753616366,26.627 28,0009,0012,0960.1,+37.0,026,0125,1753616666,26.622 28,0009,0012,0960.1,+36.7,026,0132,1753616966,26.629 28,0008,0011,0959.9,+35.9,027,0126,1753617266,26.614 28,0009,0012,0960.0,+35.6,028,0128,1753617566,26.613 23,0008,0011,0959.5,+34.8,029,0113,1753617866,26.609 25,0011,0015,0959.5,+34.4,030,0126,1753618166,26.605 23,0009,0012,0959.6,+34.0,031,0140,1753618466,26.604 23,0008,0011,0959.4,+33.6,032,0131,1753618766,26.594 33,0009,0012,0959.4,+33.5,032,0115,1753619066,26.65 33,0008,0011,0959.1,+33.4,032,0121,1753619366,26.734 28,0008,0011,0959.3,+33.0,033,0112,1753619666,26.727 33,0009,0012,0960.1,+32.2,035,0093,1753619966,26.721 23,0011,0015,0960.7,+26.8,057,0120,1753620266,26.706 33,0011,0015,0961.9,+25.6,061,0123,1753620566,26.694 33,0011,0015,0961.7,+25.1,063,0149,1753620866,26.686 37,0010,0013,0961.4,+24.2,067,0133,1753621166,26.675 33,0011,0015,0961.4,+23.9,065,0130,1753621466,26.658 33,0009,0012,0961.2,+24.7,067,0160,1753621766,26.653 33,0009,0012,0961.0,+24.2,066,0134,1753622066,26.652 30,0009,0012,0960.9,+24.5,064,0125,1753622366,26.638 30,0009,0012,0960.9,+24.6,064,0145,1753622666,26.707 30,0010,0013,0960.9,+24.3,069,0120,1753622966,26.789 28,0009,0012,0960.7,+24.6,067,0146,1753623266,26.782 30,0010,0013,0960.6,+24.4,067,0136,1753623566,26.772 42,0010,0013,0960.7,+25.9,064,0122,1753624249,49.189 37,0008,0011,0960.2,+25.9,064,0127,1753624549,49.197 40,0008,0011,0960.1,+25.8,064,0121,1753624849,49.177 40,0008,0011,0960.4,+25.7,061,0113,1753625149,49.182 40,0009,0012,0960.2,+25.9,060,0125,1753625449,49.181 40,0009,0012,0960.0,+25.8,060,0126,1753625749,49.177 42,0009,0012,0960.1,+25.6,065,0113,1753626049,49.171 40,0010,0013,0960.0,+25.8,067,0100,1753626349,49.275 37,0009,0012,0959.8,+25.7,064,0132,1753626649,49.31 40,0010,0013,0959.4,+25.6,068,0127,1753626949,49.303 40,0011,0015,0959.8,+25.4,072,0122,1753627249,49.301 37,0010,0013,0959.6,+25.4,073,0124,1753627549,49.299 37,0011,0015,0959.5,+25.2,072,0128,1753627849,49.298 40,0010,0013,0959.9,+25.0,072,0138,1753628149,49.298 45,0012,0016,0959.6,+24.8,074,0132,1753628449,49.28 37,0012,0016,0958.7,+25.2,074,0105,1753628749,49.273 37,0012,0016,0959.3,+25.1,073,0132,1753629049,49.266 40,0013,0017,0959.3,+25.2,072,0122,1753629349,49.271 37,0013,0017,0959.3,+25.5,070,0118,1753629649,49.264 37,0013,0017,0959.2,+25.3,070,0130,1753629949,49.374 47,0012,0016,0959.1,+25.3,070,0116,1753630249,49.416 47,0012,0016,0959.5,+25.6,070,0129,1753630549,49.421 47,0013,0017,0959.3,+25.1,072,0114,1753630849,49.412 47,0014,0018,0959.1,+25.3,071,0116,1753631149,49.408 47,0012,0016,0959.3,+25.1,073,0105,1753631449,49.398 40,0013,0017,0959.3,+25.1,070,0118,1753631749,49.4 42,0012,0016,0959.5,+25.1,070,0105,1753632049,49.393 42,0015,0021,0960.0,+25.1,073,0124,1753632349,49.384 37,0012,0016,0959.8,+25.2,072,0125,1753632649,49.387 33,0014,0018,0960.2,+25.1,073,0140,1753632949,49.379 37,0015,0021,0959.7,+24.7,075,0118,1753633249,49.369 47,0014,0018,0959.8,+24.5,074,0134,1753633549,49.486 47,0013,0017,0959.4,+24.4,075,0120,1753633849,49.518 33,0011,0015,0959.9,+24.2,074,0127,1753634449,49.515 25,0012,0016,0959.7,+24.2,073,0116,1753634749,49.514 28,0012,0016,0959.9,+24.2,072,0122,1753635049,49.502 30,0010,0013,0959.7,+24.0,070,0121,1753635349,49.502 30,0009,0012,0959.8,+23.8,071,0122,1753635649,49.491 33,0012,0016,0960.0,+23.9,074,0106,1753635949,49.487 37,0012,0016,0960.4,+23.7,076,0135,1753636249,49.482 40,0012,0016,0960.5,+23.7,076,0119,1753636549,49.476 40,0012,0016,0960.3,+24.0,074,0113,1753636849,49.467 37,0011,0015,0960.3,+24.0,074,0122,1753637149,49.585 37,0012,0016,0960.3,+24.2,073,0119,1753637449,49.625 33,0011,0015,0960.3,+23.9,072,0125,1753637749,49.621 30,0011,0015,0960.7,+23.9,073,0123,1753638049,49.613 35,0011,0015,0960.9,+24.0,073,0122,1753638349,49.612 33,0012,0016,0960.9,+23.9,075,0116,1753638649,49.608 40,0011,0015,0961.1,+23.8,074,0131,1753638949,49.6 40,0011,0015,0961.0,+24.0,074,0116,1753639249,49.597 37,0012,0016,0961.2,+23.7,075,0126,1753639549,49.595 45,0011,0015,0960.8,+23.9,075,0112,1753639849,49.591 37,0013,0017,0960.9,+23.9,076,0138,1753640149,49.582 40,0010,0013,0960.9,+24.4,074,0123,1753640449,49.579 47,0011,0015,0961.3,+23.9,074,0121,1753640749,49.688 47,0012,0016,0960.9,+24.9,069,0103,1753641049,49.869 40,0010,0013,0961.3,+23.7,072,0116,1753641349,49.723 99,0013,0017,0961.6,+23.6,073,0110,1753641649,49.719 45,0011,0015,0961.4,+23.4,075,0119,1753641949,49.72 42,0011,0015,0961.6,+23.3,077,0114,1753642249,49.701 42,0012,0016,0961.4,+23.2,076,0106,1753642549,49.708 42,0011,0015,0961.0,+23.3,077,0118,1753642849,49.7 99,0011,0015,0961.3,+23.0,078,0142,1753643149,49.692 99,0013,0017,0961.1,+22.9,079,0129,1753643449,49.686 42,0011,0015,0961.1,+22.9,076,0116,1753643749,49.678 40,0011,0015,0961.3,+22.7,077,0120,1753644049,49.679 40,0012,0016,0961.3,+22.6,077,0131,1753644349,49.782 45,0013,0017,0961.7,+22.3,078,0114,1753644649,49.825 37,0013,0017,0961.9,+22.1,077,0125,1753644949,49.821 42,0011,0015,0961.5,+21.9,075,0152,1753645249,49.82 42,0011,0015,0961.4,+21.9,075,0105,1753645549,49.818 47,0012,0016,0961.9,+21.7,076,0106,1753645849,49.804 47,0011,0015,0961.8,+21.7,074,0115,1753646149,49.807 47,0011,0015,0961.9,+21.5,075,0115,1753646749,49.794 47,0012,0016,0962.1,+21.4,076,0121,1753647049,49.79 47,0013,0017,0962.2,+21.4,076,0103,1753647350,50.017 47,0010,0013,0962.3,+21.5,076,0112,1753647649,49.788 49,0012,0016,0961.9,+21.6,074,0109,1753647949,49.894 47,0013,0017,0961.8,+21.7,074,0114,1753648249,49.935 45,0011,0015,0962.1,+21.6,074,0124,1753648549,49.931 47,0010,0013,0962.2,+21.6,074,0110,1753648849,49.926 49,0013,0017,0962.0,+21.7,073,0129,1753649149,49.921 49,0011,0015,0962.2,+21.7,075,0118,1753649449,49.923 47,0011,0015,0962.2,+21.7,075,0117,1753649749,49.919 47,0012,0016,0962.3,+21.7,075,0121,1753650049,49.915 47,0013,0017,0962.3,+21.7,075,0120,1753650349,49.907 47,0012,0016,0962.6,+21.6,076,0109,1753650649,49.902 47,0013,0017,0962.4,+21.6,076,0127,1753650949,49.896 47,0013,0017,0962.5,+21.6,076,0127,1753651249,49.88 47,0013,0017,0962.4,+21.8,076,0129,1753651549,49.998 47,0012,0016,0962.8,+21.7,076,0139,1753651850,50.033 47,0012,0016,0962.4,+21.8,076,0115,1753652150,50.03 47,0013,0017,0962.7,+21.7,076,0121,1753652450,50.024 47,0013,0017,0962.7,+21.7,077,0123,1753652750,50.024 47,0012,0016,0962.6,+21.6,077,0129,1753653050,50.009 47,0010,0013,0962.6,+21.6,078,0114,1753653350,50.002 47,0012,0016,0962.5,+21.6,078,0114,1753653650,50.002 47,0013,0017,0962.5,+21.5,079,0127,1753653950,50.004 47,0011,0015,0962.5,+21.6,077,0118,1753654250,50.001 45,0013,0017,0962.6,+21.6,077,0123,1753654549,49.99 47,0011,0015,0962.6,+21.7,077,0118,1753654849,49.985 47,0010,0013,0962.3,+21.9,077,0114,1753655150,50.099 47,0010,0013,0962.5,+21.8,076,0110,1753655450,50.146 47,0011,0015,0962.3,+21.9,076,0109,1753655750,50.128 49,0010,0013,0962.3,+21.9,075,0129,1753656050,50.122 45,0010,0013,0962.4,+21.9,078,0113,1753656350,50.131 47,0011,0015,0962.6,+21.8,078,0110,1753656650,50.108 49,0012,0016,0962.6,+21.9,078,0128,1753656950,50.107 47,0011,0015,0962.6,+21.9,078,0118,1753657250,50.1 47,0011,0015,0962.4,+22.0,079,0134,1753657550,50.105 47,0013,0017,0962.7,+21.7,078,0095,1753657850,50.094 47,0010,0013,0962.7,+21.7,078,0116,1753658150,50.088 47,0010,0013,0962.6,+21.6,078,0126,1753658450,50.08 49,0011,0015,0962.5,+21.5,079,0119,1753658750,50.192 47,0012,0016,0962.6,+21.6,079,0107,1753659050,50.23 47,0011,0015,0962.3,+21.5,078,0134,1753659350,50.216 45,0011,0015,0962.4,+21.5,078,0126,1753659650,50.223 49,0011,0015,0962.4,+21.5,078,0128,1753659950,50.211 47,0011,0015,0962.5,+21.5,078,0101,1753660250,50.212 49,0014,0018,0962.4,+21.5,078,0116,1753660550,50.198 47,0011,0015,0962.4,+21.5,078,0120,1753660850,50.2 49,0012,0016,0962.6,+21.6,078,0114,1753661450,50.192 47,0009,0012,0962.3,+21.5,077,0119,1753661750,50.188 47,0009,0012,0962.4,+21.6,077,0135,1753662050,50.188 49,0012,0016,0962.3,+21.4,077,0130,1753662350,50.289 49,0011,0015,0962.5,+21.5,076,0116,1753662650,50.331 45,0012,0016,0962.4,+21.5,078,0097,1753662950,50.327 47,0011,0015,0962.4,+21.5,076,0136,1753663250,50.321 47,0012,0016,0962.4,+21.5,077,0120,1753663550,50.321 49,0010,0013,0962.2,+21.4,077,0102,1753663850,50.304 49,0010,0013,0962.0,+21.4,077,0119,1753664150,50.304 47,0010,0013,0962.2,+21.1,078,0141,1753664450,50.306 47,0012,0016,0962.3,+21.2,077,0129,1753664750,50.297 47,0010,0013,0962.1,+21.1,077,0114,1753665050,50.291 45,0010,0013,0962.0,+21.0,076,0116,1753665350,50.292 47,0009,0012,0961.8,+20.9,076,0119,1753665650,50.278 47,0010,0013,0962.1,+21.0,075,0126,1753665950,50.396 45,0008,0011,0961.7,+21.2,074,0120,1753666250,50.433 45,0009,0012,0961.9,+21.2,075,0123,1753666550,50.435 49,0008,0011,0961.8,+20.7,074,0111,1753667450,50.415 49,0011,0015,0962.3,+20.7,075,0117,1753667750,50.413 47,0010,0013,0961.9,+20.6,073,0136,1753668950,50.398 49,0008,0011,0961.8,+20.4,073,0115,1753669850,50.531 49,0009,0012,0961.7,+20.4,075,0138,1753670150,50.539 49,0010,0013,0961.9,+20.4,072,0122,1753670450,50.532 49,0008,0011,0962.2,+20.4,070,0134,1753670750,50.529 52,0008,0011,0962.0,+20.2,071,0130,1753671050,50.531 47,0008,0011,0961.9,+20.1,072,0118,1753671350,50.521 47,0008,0011,0961.6,+20.1,072,0112,1753671650,50.517 49,0009,0012,0961.9,+20.0,072,0106,1753671950,50.505 49,0009,0012,0961.7,+20.0,073,0123,1753672250,50.499 47,0007,0010,0961.9,+19.9,072,0123,1753672550,50.499 47,0009,0012,0961.8,+19.9,071,0126,1753672850,50.494 47,0008,0011,0961.8,+20.1,071,0132,1753673150,50.6 47,0012,0016,0961.9,+20.1,071,0106,1753673450,50.645 49,0008,0011,0961.8,+20.0,072,0118,1753673750,50.638 49,0007,0010,0961.9,+20.1,071,0108,1753674050,50.638 52,0010,0013,0962.0,+20.2,071,0127,1753674350,50.633 49,0010,0013,0961.9,+20.2,077,0112,1753674650,50.628 49,0009,0012,0962.1,+20.2,076,0140,1753674950,50.627 49,0007,0010,0961.8,+20.1,072,0102,1753675250,50.633 52,0007,0010,0962.1,+20.3,072,0127,1753675550,50.613 49,0008,0011,0961.9,+20.4,074,0143,1753675850,50.614 47,0008,0011,0961.9,+20.6,074,0123,1753676150,50.608 49,0009,0012,0961.9,+20.7,074,0151,1753676450,50.598 49,0010,0013,0961.8,+20.7,074,0134,1753676750,50.707 49,0010,0013,0962.0,+20.8,072,0118,1753677050,50.75 49,0011,0015,0962.2,+20.4,073,0103,1753677350,50.741 59,0008,0011,0962.3,+20.8,073,0109,1753677650,50.748 54,0008,0011,0962.2,+21.1,072,0123,1753677950,50.731 49,0008,0011,0962.3,+21.2,071,0126,1753678250,50.729 52,0009,0012,0962.2,+21.1,071,0117,1753678550,50.72 52,0007,0010,0962.2,+21.1,071,0122,1753678850,50.72 49,0007,0010,0962.3,+21.5,071,0126,1753679150,50.723 52,0007,0010,0961.9,+21.3,070,0105,1753679450,50.716 52,0008,0011,0962.1,+21.6,072,0108,1753679750,50.714 47,0009,0012,0961.9,+21.7,068,0114,1753680050,50.708 45,0010,0013,0962.2,+21.9,067,0103,1753680350,50.82 47,0010,0013,0962.1,+22.1,066,0134,1753680650,50.867 47,0008,0011,0962.1,+22.2,065,0113,1753680950,50.842 47,0008,0011,0962.0,+22.3,065,0120,1753681250,50.839 47,0007,0010,0962.2,+22.5,065,0096,1753681550,50.844 47,0008,0011,0962.0,+22.7,065,0160,1753681850,50.851 47,0007,0010,0961.9,+22.8,064,0107,1753682150,50.841 47,0009,0012,0962.0,+23.0,062,0120,1753682450,50.833 47,0008,0011,0962.0,+23.3,061,0119,1753682750,50.829 47,0007,0010,0961.8,+23.4,060,0128,1753683050,50.834 47,0008,0011,0962.1,+23.3,061,0128,1753683350,50.811 47,0008,0011,0961.7,+23.8,060,0145,1753683650,50.822 47,0010,0013,0962.0,+23.7,060,0132,1753683950,50.926 47,0008,0011,0962.1,+24.1,059,0132,1753684250,50.964 45,0007,0010,0961.9,+24.2,058,0122,1753684550,50.963 47,0008,0011,0961.8,+24.1,064,0106,1753684850,50.967 47,0009,0012,0961.9,+23.5,065,0133,1753685150,50.96 45,0009,0012,0961.9,+24.0,063,0109,1753685450,50.95 47,0010,0013,0961.7,+24.3,062,0121,1753685750,50.943 45,0008,0011,0962.0,+24.8,058,0110,1753686050,50.95 45,0008,0011,0961.8,+25.0,058,0097,1753686350,50.946 45,0007,0010,0961.7,+25.0,057,0107,1753686650,50.947 45,0008,0011,0962.0,+24.9,055,0130,1753686950,50.94 45,0008,0011,0961.8,+25.3,055,0109,1753687250,50.938 45,0007,0010,0962.0,+24.8,056,0113,1753687551,51.045 49,0008,0011,0961.8,+25.2,055,0123,1753687851,51.079 45,0007,0010,0961.7,+25.5,054,0123,1753688151,51.258 45,0007,0010,0962.0,+25.9,052,0126,1753688451,51.079 47,0009,0012,0962.1,+26.0,053,0110,1753688751,51.063 47,0008,0011,0961.9,+25.9,051,0104,1753689051,51.064 47,0007,0010,0961.9,+25.9,052,0101,1753689351,51.379 45,0006,0008,0961.6,+26.4,051,0127,1753689651,51.061 45,0008,0011,0961.5,+26.8,050,0110,1753689951,51.054 45,0006,0008,0961.5,+26.6,048,0083,1753690251,51.04 45,0007,0010,0961.7,+27.1,049,0138,1753690551,51.054 45,0007,0010,0961.6,+26.8,048,0100,1753690851,51.039 45,0006,0008,0961.4,+27.3,048,0127,1753691151,51.163 45,0006,0008,0961.3,+27.2,048,0115,1753691451,51.187 45,0006,0008,0961.6,+27.4,047,0140,1753691751,51.172 45,0006,0008,0961.3,+27.5,046,0106,1753692051,51.174 47,0005,0007,0961.5,+27.0,047,0124,1753692351,51.177 45,0006,0008,0961.7,+26.6,048,0116,1753692651,51.167 45,0007,0010,0961.6,+26.6,048,0124,1753692951,51.166 47,0006,0008,0961.4,+26.4,048,0129,1753693251,51.156 45,0006,0008,0961.5,+26.3,049,0121,1753693551,51.15 45,0006,0008,0961.5,+26.2,048,0130,1753693851,51.137 45,0006,0008,0961.6,+26.2,049,0104,1753694151,51.145 45,0006,0008,0961.6,+26.3,048,0105,1753694451,51.15 45,0005,0007,0961.3,+26.3,049,0115,1753694751,51.24 45,0007,0010,0961.7,+25.8,049,0124,1753695051,51.29 45,0007,0010,0961.4,+26.1,049,0122,1753695351,51.284 45,0006,0008,0961.5,+25.9,049,0108,1753695651,51.272 45,0008,0011,0961.6,+26.0,049,0100,1753695951,51.268 42,0006,0008,0961.6,+25.8,050,0120,1753696251,51.27 42,0007,0010,0961.5,+26.2,051,0121,1753696551,51.259 45,0007,0010,0961.2,+26.0,050,0120,1753696851,51.258 47,0006,0008,0961.5,+25.8,050,0125,1753697151,51.256 45,0007,0010,0961.5,+25.7,049,0125,1753697451,51.238 45,0007,0010,0961.3,+25.9,050,0118,1753697751,51.237 45,0006,0008,0961.1,+26.0,049,0125,1753698051,51.232 45,0008,0011,0961.6,+26.1,050,0107,1753698351,51.343 45,0008,0011,0961.5,+26.1,049,0110,1753698651,51.382 45,0007,0010,0961.2,+26.0,050,0093,1753698951,51.378 45,0008,0011,0961.3,+26.4,050,0119,1753699551,51.362 45,0007,0010,0961.2,+26.3,049,0117,1753699851,51.367 45,0007,0010,0961.1,+26.3,050,0100,1753700154,54.022 45,0007,0010,0961.1,+26.4,048,0124,1753700451,51.352 45,0007,0010,0961.0,+26.7,049,0099,1753700751,51.362 42,0008,0011,0960.9,+26.7,051,0116,1753701051,51.342 45,0007,0010,0961.0,+26.7,050,0107,1753701351,51.606 47,0007,0010,0961.2,+26.9,049,0127,1753701651,51.353 45,0007,0010,0961.2,+26.9,049,0132,1753701951,51.456 45,0007,0010,0961.0,+26.5,050,0110,1753702251,51.5 45,0007,0010,0961.0,+26.3,050,0116,1753702551,51.5 45,0008,0011,0961.3,+26.4,051,0125,1753702851,51.484 45,0007,0010,0961.1,+26.3,050,0125,1753703151,51.48 45,0008,0011,0961.0,+26.3,053,0117,1753703451,51.474 45,0008,0011,0960.8,+26.1,050,0103,1753703751,51.477 45,0008,0011,0961.1,+26.5,052,0112,1753704051,51.472 45,0007,0010,0961.0,+26.2,050,0117,1753704351,51.467 42,0006,0008,0960.7,+26.1,052,0114,1753704651,51.458 45,0008,0011,0961.0,+26.4,051,0103,1753704951,51.459 45,0007,0010,0960.8,+26.5,050,0114,1753705251,51.457 45,0008,0011,0960.6,+26.9,049,0133,1753705551,51.567 45,0007,0010,0960.6,+26.8,049,0105,1753705851,51.929 45,0007,0010,0960.9,+26.8,048,0123,1753706151,51.594 47,0007,0010,0960.6,+26.9,048,0102,1753706451,51.587 45,0006,0008,0960.4,+27.3,048,0125,1753706751,51.574 45,0007,0010,0960.4,+27.5,047,0125,1753707051,51.586 45,0007,0010,0960.5,+27.1,047,0121,1753707351,51.58 45,0008,0011,0960.5,+27.5,047,0118,1753707651,51.581 45,0007,0010,0960.4,+27.5,045,0122,1753707951,51.572 45,0006,0008,0960.3,+28.1,044,0110,1753708251,51.561 42,0007,0010,0960.4,+28.4,045,0114,1753708551,51.565 42,0007,0010,0960.5,+28.1,044,0127,1753708851,51.565 45,0007,0010,0960.0,+28.3,043,0126,1753709151,51.674 45,0006,0008,0960.3,+28.6,043,0104,1753709451,51.712 45,0008,0011,0960.2,+28.4,044,0132,1753709751,51.703 45,0008,0011,0960.2,+28.7,043,0127,1753710051,51.704 45,0007,0010,0960.0,+29.0,043,0108,1753710351,51.698 45,0012,0016,0960.3,+29.2,041,0113,1753710651,51.692 42,0013,0017,0959.9,+29.4,042,0118,1753710951,51.689 45,0006,0008,0960.0,+29.1,042,0116,1753711251,51.695 40,0008,0011,0959.7,+29.2,042,0130,1753711551,51.677 49,0008,0011,0959.9,+29.2,042,0118,1753711851,51.684 45,0008,0011,0960.0,+28.6,043,0110,1753712151,51.666 42,0007,0010,0959.9,+28.8,043,0137,1753712451,51.67 45,0007,0010,0960.0,+29.2,042,0123,1753712751,51.785 45,0007,0010,0960.0,+28.6,042,0117,1753713051,51.825 45,0007,0010,0959.8,+28.9,043,0135,1753713351,51.821 45,0008,0011,0960.0,+28.6,043,0111,1753713651,51.806 45,0011,0015,0959.7,+28.4,045,0109,1753713951,51.801 45,0008,0011,0959.8,+28.3,043,0129,1753714251,51.797 42,0008,0011,0959.7,+28.3,044,0130,1753714551,51.795 45,0008,0011,0960.0,+28.2,043,0127,1753714851,51.794 42,0008,0011,0959.8,+28.2,045,0116,1753715151,51.787 42,0008,0011,0959.7,+28.1,043,0109,1753715451,51.776 45,0006,0008,0959.7,+27.9,046,0126,1753715751,51.762 45,0010,0013,0959.9,+27.8,047,0137,1753716051,51.768 45,0008,0011,0959.8,+27.7,048,0131,1753716351,51.876 45,0010,0013,0960.0,+27.8,048,0103,1753716651,51.914 45,0011,0015,0959.8,+27.2,050,0098,1753716951,51.907 42,0010,0013,0960.1,+27.4,049,0125,1753717251,51.902 45,0008,0011,0959.9,+27.4,049,0118,1753717551,51.908 42,0009,0012,0959.8,+27.3,049,0125,1753717851,51.897 42,0009,0012,0959.6,+27.1,050,0125,1753718151,51.902 45,0008,0011,0959.6,+26.8,050,0122,1753718451,51.892 42,0008,0011,0959.9,+26.9,049,0113,1753718751,51.887 45,0009,0012,0960.1,+26.6,050,0124,1753719051,51.879 42,0008,0011,0960.0,+26.6,049,0129,1753719351,51.873 45,0008,0011,0960.0,+26.7,052,0109,1753719651,51.868 45,0009,0012,0959.8,+26.4,052,0116,1753719951,51.978 45,0008,0011,0959.8,+26.4,050,0098,1753720252,52.019 45,0009,0012,0959.8,+26.4,050,0138,1753720552,52.019 45,0007,0010,0959.7,+26.5,049,0117,1753720852,52.012 45,0007,0010,0960.1,+26.3,050,0105,1753721152,52.006 45,0006,0008,0959.6,+26.3,048,0116,1753721451,51.996 45,0006,0008,0959.9,+26.2,049,0117,1753721751,51.994 45,0007,0010,0959.7,+26.1,050,0139,1753722051,51.984 42,0006,0008,0960.0,+25.9,050,0112,1753722351,51.977 42,0007,0010,0960.3,+25.5,051,0130,1753722651,51.974 45,0006,0008,0960.3,+25.6,051,0138,1753722951,51.972 45,0007,0010,0960.3,+25.5,052,0138,1753723251,51.961 42,0007,0010,0960.2,+25.2,054,0125,1753723552,52.073 42,0008,0011,0960.4,+25.3,054,0107,1753723852,52.106 45,0009,0012,0960.3,+24.8,055,0114,1753724452,52.093 45,0006,0008,0960.4,+24.5,054,0097,1753724752,52.092 42,0007,0010,0960.7,+24.2,055,0115,1753725052,52.093 42,0007,0010,0960.6,+24.1,055,0107,1753725352,52.094 45,0007,0010,0960.8,+23.8,055,0133,1753725652,52.078 45,0006,0008,0960.5,+23.6,055,0108,1753725952,52.078 45,0007,0010,0960.6,+23.8,056,0134,1753726252,52.067 45,0007,0010,0960.6,+23.6,055,0153,1753726552,52.066 45,0011,0015,0960.6,+23.3,056,0123,1753726852,52.057 47,0008,0011,0960.8,+23.1,057,0116,1753727152,52.167 45,0007,0010,0960.6,+22.8,058,0109,1753727452,52.201 45,0007,0010,0960.7,+22.7,058,0107,1753727752,52.201 45,0007,0010,0960.6,+22.5,059,0119,1753728052,52.201 45,0007,0010,0961.0,+22.5,059,0093,1753728352,52.197 45,0008,0011,0961.1,+22.4,059,0126,1753728652,52.185 42,0007,0010,0960.9,+22.3,060,0117,1753728952,52.187 45,0006,0008,0960.8,+22.1,059,0102,1753729252,52.188 47,0007,0010,0960.9,+22.2,059,0110,1753729552,52.182 47,0007,0010,0960.8,+21.9,063,0153,1753729852,52.17 47,0007,0010,0960.9,+22.0,059,0127,1753730152,52.166 47,0007,0010,0960.9,+21.9,059,0124,1753730452,52.16 45,0006,0008,0960.7,+21.8,061,0132,1753730752,52.268 45,0006,0008,0960.7,+21.6,061,0105,1753731052,52.309 45,0008,0011,0960.9,+21.5,061,0128,1753731352,52.303 47,0007,0010,0960.7,+21.7,060,0124,1753731652,52.302 45,0006,0008,0960.8,+21.6,059,0130,1753731952,52.3 47,0006,0008,0961.0,+21.7,060,0123,1753732252,52.286 47,0007,0010,0960.7,+21.0,065,0122,1753732552,52.281 47,0008,0011,0960.9,+21.2,063,0101,1753732852,52.289 47,0007,0010,0960.6,+21.3,062,0124,1753733152,52.28 47,0008,0011,0960.7,+21.2,061,0112,1753733452,52.268 47,0007,0010,0960.5,+21.0,061,0100,1753733752,52.256 47,0008,0011,0960.5,+20.9,061,0121,1753734052,52.258 45,0006,0008,0960.4,+21.0,061,0130,1753734352,52.365 45,0007,0010,0960.4,+21.0,061,0115,1753734652,52.407 47,0007,0010,0960.8,+20.8,061,0130,1753734952,52.401 45,0008,0011,0960.6,+20.7,062,0134,1753735252,52.398 45,0007,0010,0960.5,+20.7,061,0112,1753735552,52.39 45,0007,0010,0960.5,+20.7,060,0109,1753735852,52.383 47,0007,0010,0960.8,+20.7,061,0136,1753736152,52.389 45,0008,0011,0960.6,+20.7,061,0121,1753736452,52.38 47,0007,0010,0960.4,+20.6,061,0096,1753736752,52.369 47,0006,0008,0960.5,+20.5,061,0129,1753737052,52.37 47,0007,0010,0960.8,+20.5,062,0101,1753737352,52.371 47,0007,0010,0960.7,+20.3,063,0102,1753737652,52.357 52,0009,0012,0960.7,+20.2,063,0128,1753737952,52.474 47,0007,0010,0960.7,+20.1,063,0114,1753738252,52.508 45,0008,0011,0960.5,+20.1,063,0102,1753738552,52.502 47,0007,0010,0960.5,+20.1,063,0108,1753738852,52.505 47,0007,0010,0960.7,+20.0,063,0133,1753739152,52.502 47,0007,0010,0960.8,+20.0,063,0117,1753739452,52.485 47,0007,0010,0960.5,+20.1,063,0108,1753739752,52.482 47,0006,0008,0960.7,+20.0,064,0108,1753740052,52.488 45,0008,0011,0960.6,+20.0,063,0111,1753740352,52.478 45,0007,0010,0960.6,+20.0,063,0129,1753740652,52.477 47,0008,0011,0960.6,+20.1,063,0126,1753740952,52.465 47,0007,0010,0960.5,+19.9,064,0119,1753741252,52.463 47,0006,0008,0960.6,+19.9,064,0105,1753741552,52.564 47,0007,0010,0960.8,+19.7,064,0121,1753741852,52.608 47,0007,0010,0960.8,+19.7,064,0137,1753742152,52.598 47,0007,0010,0960.8,+19.6,065,0124,1753742452,52.594 47,0008,0011,0960.5,+19.6,064,0114,1753742752,52.591 47,0007,0010,0960.6,+19.6,064,0113,1753743052,52.579 45,0007,0010,0960.4,+19.5,064,0126,1753743352,52.576 47,0006,0008,0960.7,+19.6,064,0112,1753743652,52.57 47,0006,0008,0960.6,+19.6,064,0127,1753743952,52.581 45,0009,0012,0960.6,+19.5,064,0123,1753744252,52.564 47,0008,0011,0960.3,+19.4,066,0116,1753744552,52.56 47,0007,0010,0960.2,+19.5,065,0124,1753744852,52.552 42,0007,0010,0960.5,+19.5,065,0134,1753745152,52.661 47,0007,0010,0960.5,+19.5,064,0128,1753745452,52.704 47,0008,0011,0960.5,+19.6,065,0132,1753745752,52.696 47,0006,0008,0960.9,+18.9,071,0116,1753746052,52.698 47,0008,0011,0960.5,+19.4,068,0114,1753746352,52.685 47,0008,0011,0960.4,+19.4,066,0132,1753746652,52.686 47,0007,0010,0960.5,+19.5,065,0112,1753746952,52.686 47,0006,0008,0960.3,+19.8,064,0109,1753747552,52.669 47,0006,0008,0960.3,+19.5,065,0123,1753747852,52.676 45,0007,0010,0960.6,+19.6,064,0104,1753748152,52.674 47,0007,0010,0960.2,+19.7,064,0118,1753748452,52.665 47,0007,0010,0960.6,+19.6,064,0123,1753748752,52.781 47,0006,0008,0960.3,+19.5,064,0103,1753749052,52.807 47,0006,0008,0960.2,+19.7,064,0133,1753749352,52.806 45,0006,0008,0960.5,+19.6,064,0113,1753749652,52.8 47,0006,0008,0960.4,+19.6,064,0113,1753749952,52.799 47,0006,0008,0960.1,+19.6,064,0103,1753750252,52.796 47,0006,0008,0960.1,+19.5,064,0126,1753750552,52.792 47,0007,0010,0960.2,+19.4,064,0118,1753750852,52.781 47,0006,0008,0960.3,+19.5,064,0119,1753751152,52.772 47,0007,0010,0960.3,+19.5,064,0114,1753751452,52.772 52,0006,0008,0960.1,+19.6,063,0131,1753751752,52.77 47,0005,0007,0960.0,+19.6,063,0106,1753752052,52.767 47,0006,0008,0960.0,+19.6,062,0129,1753752352,52.869 47,0005,0007,0960.0,+19.6,062,0117,1753752652,52.913 45,0005,0007,0960.1,+19.6,062,0117,1753752952,52.909 47,0006,0008,0960.2,+19.5,063,0097,1753753252,52.91 47,0006,0008,0960.0,+19.2,067,0116,1753753552,52.908 47,0007,0010,0960.2,+19.0,070,0122,1753753852,52.909 45,0006,0008,0960.0,+19.1,070,0121,1753754152,52.897 47,0006,0008,0960.3,+19.0,069,0124,1753754452,52.898 47,0006,0008,0960.2,+19.0,070,0107,1753754752,52.887 47,0006,0008,0960.1,+18.9,069,0138,1753755052,52.886 47,0006,0008,0960.5,+19.1,068,0109,1753755352,52.872 47,0006,0008,0960.3,+19.3,067,0113,1753755652,52.868 47,0006,0008,0960.2,+19.1,067,0104,1753755952,52.984 47,0007,0010,0960.3,+19.0,067,0123,1753756253,53.03 47,0006,0008,0960.1,+18.9,065,0124,1753756553,53.019 47,0006,0008,0960.3,+19.1,066,0115,1753756853,53.014 47,0008,0011,0960.4,+18.8,067,0131,1753757152,52.999 49,0007,0010,0960.5,+18.7,066,0112,1753757453,53.001 45,0007,0010,0960.5,+18.8,064,0111,1753757753,53.003 47,0006,0008,0960.3,+18.9,064,0113,1753758052,52.99 47,0005,0007,0960.4,+18.9,063,0120,1753758352,52.983 47,0005,0007,0960.4,+18.9,064,0108,1753758652,52.984 47,0007,0010,0960.6,+18.8,064,0113,1753758952,52.976 47,0006,0008,0960.4,+18.8,064,0128,1753759252,52.97 47,0008,0011,0960.3,+18.8,064,0118,1753759553,53.078 47,0007,0010,0960.5,+18.8,064,0109,1753759853,53.13 45,0006,0008,0960.6,+18.8,064,0107,1753760153,53.122 47,0006,0008,0960.4,+18.8,064,0118,1753760453,53.113 47,0007,0010,0960.5,+18.8,064,0123,1753760753,53.106 47,0006,0008,0960.2,+19.0,063,0110,1753761053,53.114 47,0006,0008,0960.4,+19.5,061,0136,1753762253,53.098 45,0006,0008,0960.0,+19.7,061,0120,1753762553,53.101 47,0006,0008,0960.3,+19.4,067,0131,1753762853,53.08 47,0006,0008,0960.1,+19.7,067,0114,1753763153,53.201 47,0006,0008,0960.2,+19.7,068,0127,1753763453,53.242 45,0007,0010,0960.4,+19.9,067,0126,1753763753,53.226 47,0005,0007,0960.6,+19.9,067,0103,1753764053,53.219 47,0005,0007,0960.3,+20.2,066,0116,1753764353,53.22 47,0006,0008,0960.6,+20.3,063,0126,1753764653,53.218 45,0005,0007,0960.4,+20.4,062,0103,1753764953,53.207 47,0004,0006,0960.4,+20.5,063,0135,1753765253,53.205 47,0004,0006,0960.4,+20.8,062,0116,1753765553,53.21 47,0006,0008,0960.4,+21.2,064,0107,1753765853,53.203 45,0006,0008,0960.6,+21.1,066,0107,1753766153,53.194 47,0005,0007,0960.4,+21.4,064,0134,1753766453,53.198 45,0005,0007,0960.5,+21.8,062,0119,1753766753,53.309 47,0006,0008,0960.6,+22.2,060,0107,1753767053,53.35 45,0005,0007,0960.5,+22.4,059,0120,1753767353,53.343 47,0006,0008,0960.6,+22.6,058,0117,1753767653,53.336 47,0006,0008,0960.5,+22.4,060,0113,1753767953,53.327 47,0006,0008,0960.5,+22.4,060,0104,1753768253,53.319 47,0006,0008,0960.8,+22.4,061,0110,1753768553,53.328 47,0005,0007,0960.6,+22.2,061,0110,1753768853,53.321 47,0006,0008,0960.8,+22.5,061,0135,1753769153,53.313 47,0005,0007,0960.8,+22.2,062,0108,1753769453,53.303 47,0007,0010,0960.7,+22.2,062,0127,1753769753,53.301 45,0006,0008,0960.7,+22.1,061,0111,1753770053,53.296 47,0006,0008,0960.8,+22.1,061,0132,1753770353,53.419 47,0004,0006,0961.1,+22.0,060,0113,1753770653,53.448 45,0006,0008,0961.1,+22.0,061,0116,1753770953,53.444 45,0005,0007,0960.9,+22.3,059,0124,1753771253,53.429 47,0005,0007,0961.0,+22.3,060,0121,1753771553,53.43 47,0007,0010,0961.0,+22.4,059,0106,1753771853,53.42 47,0032,0044,0961.1,+22.4,060,0120,1753772153,53.417 47,0004,0006,0961.4,+22.3,057,0103,1753772453,53.409 47,0005,0007,0961.4,+22.4,056,0128,1753772753,53.409 47,0006,0008,0961.3,+22.5,057,0122,1753773053,53.406 47,0005,0007,0961.5,+22.5,057,0109,1753773353,53.405 47,0007,0010,0961.2,+22.5,056,0136,1753773653,53.391 45,0009,0012,0961.5,+22.8,055,0109,1753773953,53.5 47,0006,0008,0961.4,+23.0,054,0108,1753774253,53.548 47,0004,0006,0961.5,+23.1,052,0101,1753774553,53.542 45,0005,0007,0961.3,+23.4,051,0128,1753774853,53.542 47,0008,0011,0961.4,+23.5,051,0114,1753775153,53.532 47,0005,0007,0961.6,+23.6,050,0097,1753775453,53.533 45,0007,0010,0961.3,+24.1,048,0141,1753775753,53.524 45,0006,0008,0961.6,+24.3,048,0128,1753776053,53.535 45,0007,0010,0961.6,+24.6,047,0123,1753776353,53.522 45,0003,0005,0961.5,+24.3,047,0110,1753776653,53.517 45,0003,0005,0961.6,+24.7,046,0135,1753776953,53.524 45,0004,0006,0961.4,+24.9,046,0111,1753777253,53.522 47,0003,0005,0961.5,+25.2,046,0090,1753777553,53.628 45,0003,0005,0961.4,+25.8,046,0131,1753777853,53.668 47,0004,0006,0961.4,+25.2,044,0122,1753778153,53.665 45,0004,0006,0961.4,+25.2,044,0101,1753778453,53.652 45,0002,0003,0961.6,+25.4,043,0119,1753778753,53.643 45,0004,0006,0961.7,+25.4,043,0109,1753779053,53.636 45,0003,0005,0961.5,+25.4,042,0115,1753779353,53.638 45,0003,0005,0961.5,+25.5,042,0121,1753779653,53.633 45,0003,0005,0961.7,+25.4,042,0121,1753779953,53.624 45,0003,0005,0961.6,+25.4,044,0107,1753780253,53.624 45,0003,0005,0961.6,+25.6,043,0129,1753780553,53.625 47,0003,0005,0961.6,+25.5,043,0114,1753780853,53.623 47,0004,0006,0961.5,+25.3,043,0122,1753781153,53.725 42,0003,0005,0961.6,+25.4,043,0089,1753781453,53.76 45,0004,0006,0961.9,+25.2,043,0128,1753781753,53.758 45,0003,0005,0962.0,+24.9,044,0109,1753782053,53.755 45,0003,0005,0961.9,+24.9,044,0122,1753782353,53.757 45,0004,0006,0961.9,+25.0,043,0121,1753782653,53.736 45,0003,0005,0961.8,+25.0,043,0115,1753782953,53.727 45,0003,0005,0962.2,+24.9,045,0129,1753783253,53.726 45,0005,0007,0961.9,+24.7,046,0130,1753783553,53.723 47,0003,0005,0961.9,+24.7,046,0114,1753783853,53.718 47,0004,0006,0961.9,+25.0,047,0140,1753784153,53.72 45,0006,0008,0962.1,+25.2,045,0138,1753784453,53.714 45,0004,0006,0962.1,+25.5,045,0114,1753784753,53.822 45,0003,0005,0962.0,+25.5,044,0111,1753785053,53.865 45,0003,0005,0962.3,+25.4,045,0114,1753785353,53.857 47,0003,0005,0962.2,+25.1,046,0095,1753785653,53.856 45,0003,0005,0962.1,+24.9,047,0126,1753785953,53.85 45,0003,0005,0962.1,+25.3,046,0110,1753786253,53.843 42,0003,0005,0962.1,+26.7,044,0134,1753786553,53.848 45,0003,0005,0962.2,+26.3,043,0125,1753786853,53.845 42,0005,0007,0962.3,+26.7,043,0131,1753787153,53.831 45,0003,0005,0962.2,+27.3,042,0116,1753787453,53.835 42,0003,0005,0961.9,+27.5,042,0115,1753787753,53.831 45,0003,0005,0962.3,+27.3,040,0128,1753788053,53.825 45,0004,0006,0962.2,+27.6,039,0128,1753788353,53.942 45,0003,0005,0962.2,+27.8,039,0118,1753788653,53.979 45,0003,0005,0961.9,+28.2,040,0118,1753788953,53.98 45,0004,0006,0962.1,+27.6,040,0111,1753789253,53.982 45,0003,0005,0961.9,+28.6,040,0122,1753789553,53.966 42,0004,0006,0961.9,+29.1,039,0134,1753789853,53.966 42,0003,0005,0962.0,+27.9,039,0123,1753790453,53.956 45,0004,0006,0961.9,+27.5,040,0121,1753790753,53.96 45,0003,0005,0962.0,+27.3,040,0104,1753791053,53.947 45,0003,0005,0961.9,+28.1,040,0115,1753791353,53.945 45,0003,0005,0962.1,+28.5,039,0118,1753791653,53.938 45,0003,0005,0961.9,+29.2,038,0129,1753791954,54.041 45,0004,0006,0962.0,+28.5,039,0102,1753792254,54.085 45,0003,0005,0962.0,+29.3,038,0117,1753792554,54.078 45,0003,0005,0961.6,+29.1,037,0117,1753792854,54.082 45,0003,0005,0961.8,+29.5,037,0104,1753793154,54.083 49,0003,0005,0961.8,+29.1,037,0109,1753793454,54.081 42,0003,0005,0961.8,+29.0,037,0114,1753793754,54.072 45,0003,0005,0962.0,+29.2,037,0102,1753794054,54.065 42,0003,0005,0962.0,+29.2,038,0125,1753794354,54.068 42,0003,0005,0962.1,+28.9,037,0100,1753794654,54.061 45,0004,0006,0962.1,+28.8,038,0131,1753794954,54.06 45,0004,0006,0961.9,+29.2,036,0118,1753795254,54.057 45,0004,0006,0961.8,+29.5,035,0117,1753795554,54.16 42,0004,0006,0962.0,+30.1,035,0129,1753795854,54.208 45,0004,0006,0961.8,+29.5,036,0122,1753796154,54.204 42,0004,0006,0961.7,+29.7,035,0130,1753796454,54.194 45,0004,0006,0961.8,+30.2,035,0106,1753796754,54.193 45,0004,0006,0961.7,+29.4,036,0118,1753797054,54.18 45,0002,0003,0962.0,+28.4,037,0128,1753797354,54.187 45,0003,0005,0962.0,+28.2,037,0117,1753797654,54.186 45,0004,0006,0961.9,+27.7,039,0143,1753797954,54.167 45,0004,0006,0962.0,+27.9,038,0120,1753798254,54.17 45,0003,0005,0962.2,+27.7,038,0121,1753798554,54.157 42,0003,0005,0962.0,+27.6,039,0121,1753798854,54.157 42,0003,0005,0962.0,+27.3,040,0120,1753799154,54.263 42,0004,0006,0961.9,+27.2,040,0123,1753799454,54.286 45,0005,0007,0962.2,+27.3,041,0104,1753799754,54.295 45,0004,0006,0962.1,+27.2,042,0106,1753800054,54.285 42,0005,0007,0962.3,+26.9,042,0128,1753800354,54.286 45,0003,0005,0962.0,+27.0,042,0118,1753800654,54.279 45,0005,0007,0962.5,+26.6,043,0110,1753800954,54.271 42,0004,0006,0962.2,+27.1,041,0126,1753801254,54.272 45,0005,0007,0962.2,+26.8,042,0108,1753801554,54.256 45,0005,0007,0962.6,+27.0,041,0103,1753801854,54.258 42,0005,0007,0962.4,+27.2,042,0111,1753802154,54.253 45,0004,0006,0962.4,+26.7,041,0143,1753802454,54.245 45,0005,0007,0962.8,+26.6,042,0118,1753802754,54.355 45,0006,0008,0962.4,+26.9,041,0138,1753803054,54.398 45,0004,0006,0962.5,+27.0,039,0125,1753803354,54.397 45,0004,0006,0962.8,+26.9,041,0127,1753803654,54.399 45,0003,0005,0962.9,+26.6,042,0106,1753803954,54.383 45,0004,0006,0962.7,+26.6,042,0129,1753804254,54.371 45,0005,0007,0962.7,+26.3,043,0097,1753804554,54.376 45,0004,0006,0962.7,+26.4,042,0123,1753804854,54.368 45,0004,0006,0962.8,+26.4,042,0133,1753805154,54.36 49,0004,0006,0962.9,+26.4,042,0118,1753805454,54.359 45,0004,0006,0962.9,+26.3,042,0146,1753805754,54.358 45,0005,0007,0963.2,+26.2,042,0109,1753806054,54.362 45,0005,0007,0963.2,+26.1,043,0120,1753806354,54.475 45,0005,0007,0963.0,+26.2,042,0111,1753806654,54.494 45,0005,0007,0963.4,+25.8,044,0132,1753806954,54.491 42,0004,0006,0963.6,+25.6,042,0109,1753807254,54.493 42,0004,0006,0963.3,+25.5,043,0110,1753807554,54.482 45,0003,0005,0963.5,+25.2,045,0127,1753807854,54.476 45,0003,0005,0963.5,+25.2,044,0123,1753808154,54.472 45,0004,0006,0963.8,+25.0,045,0117,1753808454,54.474 45,0004,0006,0963.8,+25.0,045,0127,1753808754,54.472 42,0004,0006,0963.7,+24.9,046,0141,1753809054,54.471 45,0003,0005,0963.9,+25.0,046,0123,1753809354,54.464 47,0003,0005,0963.9,+24.8,046,0110,1753809654,54.482 45,0004,0006,0963.9,+24.8,046,0127,1753809954,54.562 45,0005,0007,0963.8,+24.6,047,0115,1753810254,54.599 42,0005,0007,0964.3,+24.3,047,0128,1753810554,54.605 45,0004,0006,0964.0,+24.3,047,0138,1753810854,54.598 45,0004,0006,0964.3,+24.2,047,0112,1753811154,54.583 45,0004,0006,0964.2,+24.0,048,0122,1753811454,54.782 45,0004,0006,0964.6,+23.7,050,0134,1753811754,54.57 45,0003,0005,0964.5,+23.8,049,0124,1753812054,54.567 45,0003,0005,0964.8,+23.5,050,0109,1753812354,54.569 47,0004,0006,0964.5,+23.6,050,0125,1753812654,54.559 42,0004,0006,0964.7,+23.6,049,0118,1753812954,54.552 47,0004,0006,0964.9,+23.2,052,0146,1753813254,54.545 42,0004,0006,0964.8,+23.3,052,0116,1753813554,54.661 47,0005,0007,0964.9,+23.3,052,0105,1753813854,54.696 45,0006,0008,0965.2,+23.0,054,0102,1753814154,54.684 47,0005,0007,0965.5,+23.0,054,0118,1753814454,54.692 45,0004,0006,0965.1,+22.9,054,0125,1753814754,54.68 99,0004,0006,0965.4,+22.7,054,0122,1753815054,54.677 45,0003,0005,0965.7,+22.4,056,0103,1753815354,54.677 45,0004,0006,0965.6,+22.5,056,0110,1753815654,54.667 42,0004,0006,0965.8,+22.4,056,0123,1753815954,54.665 45,0004,0006,0965.8,+22.0,057,0120,1753816254,54.659 45,0004,0006,0965.6,+22.3,056,0122,1753816554,54.656 47,0004,0006,0965.8,+22.4,056,0114,1753816854,54.655 47,0004,0006,0965.6,+22.3,057,0122,1753817154,54.76 45,0004,0006,0966.1,+21.8,059,0109,1753817454,54.803 47,0004,0006,0966.1,+22.0,056,0132,1753817754,54.798 47,0005,0007,0966.2,+21.9,057,0134,1753818054,54.786 47,0004,0006,0966.0,+22.0,056,0094,1753818354,54.785 47,0003,0005,0966.0,+21.8,056,0118,1753818654,54.78 45,0004,0006,0966.2,+21.4,058,0119,1753818954,54.777 47,0003,0005,0966.2,+21.4,057,0128,1753819254,54.764 47,0004,0006,0966.1,+21.2,059,0117,1753819554,54.771 47,0004,0006,0966.4,+21.2,058,0099,1753819854,54.768 47,0003,0005,0966.4,+21.2,058,0105,1753820154,54.749 47,0004,0006,0966.2,+21.1,057,0122,1753820454,54.746 47,0002,0003,0966.5,+21.2,057,0144,1753820754,54.852 47,0004,0006,0966.5,+21.2,057,0110,1753821054,54.897 47,0003,0005,0966.1,+21.0,057,0120,1753821354,54.882 45,0003,0005,0966.3,+21.0,057,0129,1753821654,54.886 47,0004,0006,0966.2,+20.9,057,0123,1753821954,54.894 45,0003,0005,0966.2,+21.1,056,0131,1753822254,54.876 45,0004,0006,0966.4,+20.8,058,0105,1753822854,54.878 47,0004,0006,0966.0,+20.9,058,0106,1753823154,54.878 47,0007,0010,0966.3,+20.9,058,0119,1753823454,54.856 47,0006,0008,0966.1,+20.9,057,0111,1753823754,54.847 45,0004,0006,0966.1,+21.0,057,0095,1753824054,54.846 45,0004,0006,0966.1,+20.9,058,0128,1753824354,54.962 47,0003,0005,0966.2,+20.5,063,0121,1753824655,55.012 47,0003,0005,0966.1,+20.2,064,0113,1753824955,55.008 45,0003,0005,0966.4,+20.4,063,0110,1753825254,54.984 47,0003,0005,0966.4,+20.4,062,0113,1753825554,54.971 47,0004,0006,0966.4,+20.4,060,0119,1753825854,54.972 47,0003,0005,0966.2,+20.5,060,0111,1753826154,54.97 47,0003,0005,0966.1,+20.3,060,0124,1753826454,54.971 47,0003,0005,0966.1,+20.3,060,0133,1753826754,54.958 47,0004,0006,0966.1,+20.3,060,0121,1753827054,54.955 45,0004,0006,0966.1,+20.1,061,0092,1753827354,54.944 42,0003,0005,0966.4,+20.1,061,0126,1753827654,54.947 47,0003,0005,0966.0,+19.9,061,0120,1753827955,55.055 45,0003,0005,0966.4,+20.0,060,0111,1753828255,55.095 47,0003,0005,0966.4,+20.0,060,0111,1753828555,55.091 47,0004,0006,0966.3,+20.0,060,0122,1753828855,55.093 47,0003,0005,0966.2,+20.0,060,0135,1753829155,55.073 47,0005,0007,0966.4,+20.0,061,0128,1753829455,55.079 47,0003,0005,0966.2,+20.0,062,0128,1753829755,55.071 47,0004,0006,0966.4,+20.0,060,0130,1753830055,55.074 45,0004,0006,0966.4,+20.1,060,0108,1753830355,55.067 47,0004,0006,0966.1,+19.8,060,0115,1753830655,55.062 47,0003,0005,0966.5,+19.7,061,0124,1753830955,55.064 45,0003,0005,0966.2,+19.8,061,0120,1753831255,55.052 47,0003,0005,0966.3,+19.6,061,0118,1753831555,55.165 47,0003,0005,0966.4,+19.7,061,0093,1753831855,55.199 45,0003,0005,0966.4,+19.6,062,0115,1753832155,55.194 47,0003,0005,0966.2,+19.5,062,0117,1753832455,55.186 47,0004,0006,0966.2,+19.5,061,0124,1753832755,55.185 47,0004,0006,0966.4,+19.4,061,0114,1753833055,55.174 47,0004,0006,0966.5,+19.3,062,0111,1753833355,55.172 47,0004,0006,0966.3,+19.2,062,0112,1753833655,55.163 45,0003,0005,0966.7,+19.1,062,0124,1753833955,55.167 45,0004,0006,0966.3,+19.2,061,0107,1753834255,55.161 47,0004,0006,0966.5,+19.2,061,0116,1753834555,55.145 47,0004,0006,0966.7,+19.1,062,0109,1753834855,55.145 47,0003,0005,0966.6,+19.1,061,0117,1753835155,55.26 47,0005,0007,0966.4,+19.0,062,0122,1753836055,55.287 49,0004,0006,0966.3,+18.9,062,0127,1753836355,55.277 47,0004,0006,0966.5,+19.0,062,0110,1753836655,55.284 47,0003,0005,0966.5,+19.2,060,0111,1753836955,55.285 47,0004,0006,0966.3,+19.1,063,0125,1753837255,55.271 47,0004,0006,0966.4,+18.9,064,0128,1753837555,55.27 47,0004,0006,0966.7,+19.0,062,0108,1753837855,55.263 47,0004,0006,0966.5,+19.2,062,0101,1753838155,55.26 47,0003,0005,0966.3,+19.3,061,0116,1753838455,55.254 47,0003,0005,0966.3,+19.2,062,0130,1753838755,55.363 47,0006,0008,0966.5,+19.2,060,0106,1753839055,55.404 47,0004,0006,0966.5,+19.3,061,0118,1753839355,55.393 47,0003,0005,0966.4,+19.3,060,0115,1753839655,55.395 47,0002,0003,0966.5,+19.3,060,0118,1753839955,55.388 47,0003,0005,0966.5,+19.4,060,0133,1753840255,55.385 47,0003,0005,0966.7,+19.4,060,0110,1753840555,55.383 47,0004,0006,0966.7,+19.3,062,0155,1753840855,55.371 45,0003,0005,0966.8,+19.1,063,0109,1753841155,55.372 47,0004,0006,0966.9,+19.1,064,0119,1753841455,55.355 47,0003,0005,0967.1,+19.3,061,0132,1753841755,55.359 47,0004,0006,0967.2,+19.3,062,0103,1753842055,55.358 47,0004,0006,0967.1,+19.5,061,0112,1753842355,55.472 47,0003,0005,0967.4,+19.3,063,0139,1753842655,55.51 47,0003,0005,0967.2,+19.4,061,0116,1753842955,55.504 45,0003,0005,0967.1,+19.5,060,0130,1753843255,55.502 49,0004,0006,0967.3,+19.7,061,0121,1753843555,55.506 47,0003,0005,0967.2,+19.2,065,0121,1753843855,55.491 45,0003,0005,0967.2,+19.3,063,0103,1753844155,55.491 47,0004,0006,0967.3,+19.3,063,0116,1753844455,55.484 47,0003,0005,0967.5,+19.4,064,0110,1753844755,55.48 47,0003,0005,0967.3,+19.3,065,0087,1753845055,55.476 47,0003,0005,0967.4,+19.4,063,0099,1753845355,55.472 47,0003,0005,0967.7,+19.5,062,0136,1753845655,55.463 47,0004,0006,0967.5,+19.5,062,0142,1753845955,55.572 45,0003,0005,0967.7,+19.5,063,0117,1753846255,55.621 47,0003,0005,0967.6,+19.5,062,0121,1753846555,55.623 47,0003,0005,0967.6,+19.5,062,0121,1753846855,55.612 45,0003,0005,0967.8,+19.4,064,0109,1753847155,55.608 47,0003,0005,0967.9,+19.5,063,0096,1753847455,55.597 47,0005,0007,0967.9,+19.5,062,0097,1753847755,55.592 47,0004,0006,0968.0,+19.7,063,0103,1753848055,55.587 47,0004,0006,0968.3,+19.8,062,0120,1753848355,55.589 45,0004,0006,0967.9,+19.7,062,0108,1753848655,55.588 47,0006,0008,0968.5,+19.5,064,0107,1753848955,55.586 47,0003,0005,0968.3,+19.7,063,0110,1753849255,55.576 47,0004,0006,0968.6,+19.9,063,0122,1753849555,55.682 47,0003,0005,0968.3,+19.8,063,0108,1753849855,55.725 45,0004,0006,0968.8,+19.8,065,0115,1753850755,55.706 47,0004,0006,0968.6,+19.9,065,0097,1753851055,55.695 47,0005,0007,0968.8,+20.0,065,0157,1753851355,55.695 47,0003,0005,0968.9,+20.1,065,0121,1753851655,55.693 47,0005,0007,0968.8,+20.2,065,0122,1753851955,55.681 47,0004,0006,0968.8,+20.4,062,0114,1753852255,55.684 47,0004,0006,0968.9,+20.4,061,0104,1753852555,55.683 47,0004,0006,0968.8,+20.6,063,0120,1753853155,55.782 47,0004,0006,0969.2,+20.6,062,0099,1753853455,55.832 45,0003,0005,0969.2,+21.0,059,0123,1753853755,55.823 45,0003,0005,0969.1,+21.2,058,0128,1753854055,55.823 47,0003,0005,0969.1,+21.4,057,0113,1753854355,55.813 47,0006,0008,0969.2,+21.3,057,0109,1753854655,55.8 47,0004,0006,0969.0,+21.7,055,0105,1753854955,55.81 45,0004,0006,0969.1,+21.8,055,0111,1753855255,55.809 47,0004,0006,0969.2,+21.8,056,0115,1753855555,55.802 47,0005,0007,0969.4,+22.1,055,0115,1753855855,55.798 47,0005,0007,0969.3,+22.2,052,0116,1753856155,55.793 47,0004,0006,0969.0,+22.5,052,0111,1753856455,55.788 47,0004,0006,0968.9,+22.7,051,0132,1753856755,55.902 45,0004,0006,0968.9,+23.0,049,0112,1753857055,55.93 47,0005,0007,0969.2,+23.7,046,0108,1753857355,55.933 42,0004,0006,0968.8,+24.3,046,0107,1753857655,55.931 45,0004,0006,0969.1,+23.9,045,0122,1753857955,55.936 47,0005,0007,0969.0,+24.5,043,0133,1753858255,55.923 49,0004,0006,0969.0,+24.9,042,0137,1753858555,55.923 45,0003,0005,0969.3,+24.8,041,0110,1753858855,55.921 47,0003,0005,0969.0,+25.1,040,0114,1753859155,55.911 47,0004,0006,0969.0,+25.8,040,0097,1753859455,55.909 47,0003,0005,0969.1,+25.9,038,0135,1753859755,55.9 47,0004,0006,0969.0,+26.2,037,0128,1753860055,55.906 47,0004,0006,0969.1,+26.4,038,0118,1753860356,56.019 47,0004,0006,0968.9,+26.5,037,0113,1753860656,56.045 45,0004,0006,0968.9,+26.8,036,0110,1753860956,56.048 45,0003,0005,0968.8,+26.6,035,0112,1753861256,56.049 45,0004,0006,0968.8,+26.8,036,0120,1753861556,56.044 47,0003,0005,0968.8,+27.0,035,0112,1753861856,56.047 45,0003,0005,0969.2,+26.7,035,0129,1753862156,56.04 45,0003,0005,0968.7,+26.9,035,0113,1753862456,56.037 45,0003,0005,0969.0,+27.1,034,0104,1753862756,56.033 47,0003,0005,0968.7,+27.4,034,0127,1753863056,56.022 45,0004,0006,0969.1,+28.1,034,0121,1753863356,56.028 45,0004,0006,0968.8,+27.7,034,0117,1753863656,56.021 45,0004,0006,0968.8,+27.7,033,0100,1753863956,56.129 45,0004,0006,0968.7,+27.5,034,0124,1753864256,56.171 47,0004,0006,0969.1,+27.4,032,0114,1753864556,56.171 47,0004,0006,0968.8,+28.4,033,0146,1753864856,56.161 45,0004,0006,0969.0,+27.9,032,0131,1753865156,56.153 45,0003,0005,0968.7,+28.5,033,0128,1753865456,56.154 45,0004,0006,0968.9,+28.9,032,0113,1753865756,56.15 45,0003,0005,0969.1,+28.6,031,0111,1753866056,56.142 42,0003,0005,0968.7,+28.0,031,0110,1753866356,56.135 45,0003,0005,0968.8,+27.5,032,0121,1753866656,56.147 45,0003,0005,0969.0,+28.5,032,0109,1753866956,56.128 42,0003,0005,0968.9,+28.0,031,0112,1753867256,56.14 45,0004,0006,0968.7,+27.9,032,0117,1753867556,56.249 45,0003,0005,0968.8,+27.7,030,0118,1753867856,56.286 45,0005,0007,0968.9,+27.5,033,0118,1753868156,56.285 45,0004,0006,0968.7,+27.3,033,0114,1753868456,56.268 45,0003,0005,0968.7,+27.7,030,0106,1753868756,56.258 45,0004,0006,0968.9,+28.1,030,0127,1753869056,56.258 45,0004,0006,0968.5,+27.6,031,0112,1753869356,56.257 42,0004,0006,0968.8,+27.5,031,0120,1753869656,56.247 42,0002,0003,0969.0,+28.6,030,0112,1753869956,56.242 45,0004,0006,0968.9,+28.5,030,0106,1753870256,56.239 45,0003,0005,0968.9,+28.2,031,0134,1753870556,56.242 45,0005,0007,0968.6,+28.2,031,0111,1753870856,56.238 45,0003,0005,0968.9,+28.2,031,0130,1753871156,56.348 42,0004,0006,0968.6,+29.1,031,0091,1753871456,56.391 45,0005,0007,0968.6,+28.9,031,0102,1753871756,56.377 42,0004,0006,0968.6,+29.6,030,0128,1753872056,56.387 45,0004,0006,0968.9,+28.7,030,0120,1753872356,56.383 47,0003,0005,0968.6,+28.3,030,0117,1753872656,56.377 45,0004,0006,0968.8,+28.7,029,0119,1753872956,56.367 42,0004,0006,0968.5,+29.8,029,0110,1753873256,56.368 42,0003,0005,0968.3,+30.3,029,0119,1753873556,56.37 45,0004,0006,0968.8,+30.8,029,0113,1753873856,56.361 45,0004,0006,0968.6,+30.9,029,0127,1753874156,56.357 45,0004,0006,0968.7,+30.5,028,0097,1753874456,56.356 45,0004,0006,0968.6,+30.9,028,0108,1753874756,56.464 42,0004,0006,0968.4,+29.5,028,0106,1753875056,56.504 45,0004,0006,0968.6,+30.8,029,0098,1753875356,56.503 45,0005,0007,0968.5,+30.7,028,0113,1753875656,56.502 45,0004,0006,0968.1,+30.8,028,0105,1753875956,56.512 45,0005,0007,0968.1,+31.0,029,0116,1753876256,56.491 45,0003,0005,0968.3,+30.6,029,0143,1753876556,56.482 42,0004,0006,0968.3,+30.9,028,0113,1753876856,56.487 42,0004,0006,0968.2,+31.0,027,0098,1753877156,56.483 45,0004,0006,0968.1,+31.0,028,0113,1753877456,56.476 45,0004,0006,0968.3,+30.8,028,0129,1753877756,56.474 42,0003,0005,0968.2,+30.8,027,0115,1753878056,56.467 45,0003,0005,0968.4,+31.2,027,0106,1753878356,56.577 42,0003,0005,0968.1,+31.4,028,0095,1753878656,56.621 42,0003,0005,0968.1,+30.9,028,0110,1753878956,56.645 45,0003,0005,0968.3,+31.4,028,0134,1753879256,56.61 45,0004,0006,0968.0,+31.3,029,0122,1753879556,56.615 45,0003,0005,0968.1,+30.7,029,0107,1753879856,56.612 45,0004,0006,0968.2,+31.3,028,0108,1753880156,56.599 42,0004,0006,0968.0,+30.8,029,0109,1753880456,56.6 45,0004,0006,0968.0,+31.2,029,0144,1753880756,56.599 42,0004,0006,0968.2,+31.1,029,0099,1753881056,56.584 42,0003,0005,0968.1,+30.2,029,0122,1753881356,56.584 42,0004,0006,0968.3,+30.6,029,0113,1753881656,56.581 42,0004,0006,0968.5,+30.3,029,0123,1753881956,56.687 42,0004,0006,0968.1,+30.3,030,0119,1753882256,56.734 45,0003,0005,0968.2,+30.9,029,0115,1753882556,56.721 42,0004,0006,0968.4,+30.4,030,0108,1753882856,56.716 45,0003,0005,0968.4,+30.3,030,0116,1753883156,56.723 45,0004,0006,0968.2,+29.6,031,0120,1753883456,56.718 45,0004,0006,0968.4,+29.9,031,0103,1753883756,56.707 40,0003,0005,0968.1,+30.2,031,0116,1753884056,56.702 45,0004,0006,0968.1,+30.2,030,0104,1753884356,56.701 45,0004,0006,0968.1,+30.0,031,0134,1753884656,56.698 45,0005,0007,0968.2,+29.0,032,0128,1753884956,56.694 42,0004,0006,0968.3,+29.0,031,0114,1753885256,56.686 45,0004,0006,0968.3,+29.0,032,0108,1753885556,56.789 45,0004,0006,0968.2,+29.2,032,0123,1753885856,56.831 42,0003,0005,0968.2,+29.3,031,0105,1753886156,56.826 45,0006,0008,0968.3,+29.2,032,0114,1753886456,56.821 45,0006,0008,0968.2,+28.9,032,0121,1753886756,56.82 45,0004,0006,0968.2,+29.2,032,0121,1753887056,56.802 45,0004,0006,0968.4,+29.1,032,0104,1753887356,56.81 45,0005,0007,0968.6,+29.1,032,0106,1753887656,56.798 42,0004,0006,0968.6,+28.7,033,0127,1753887956,56.788 45,0006,0008,0968.3,+28.6,033,0141,1753888256,56.799 45,0005,0007,0968.4,+28.0,033,0112,1753888556,56.791 45,0138,0186,0968.1,+28.0,034,0112,1753888856,56.777 45,0004,0006,0968.1,+28.0,034,0124,1753889156,56.898 45,0004,0006,0968.3,+27.9,034,0115,1753889456,56.931 42,0005,0007,0968.2,+27.7,035,0109,1753889756,56.919 45,0004,0006,0968.5,+27.4,035,0112,1753890056,56.919 42,0005,0007,0968.5,+27.6,035,0112,1753890356,56.91 45,0005,0007,0968.2,+27.7,035,0108,1753890656,56.898 45,0005,0007,0968.3,+27.5,035,0138,1753890956,56.895 45,0005,0007,0968.4,+27.4,035,0118,1753891256,56.892 45,0005,0007,0968.3,+27.4,035,0093,1753891556,56.892 47,0005,0007,0968.5,+27.5,035,0112,1753891856,56.892 45,0005,0007,0968.7,+27.3,036,0122,1753892156,56.882 45,0005,0007,0968.8,+27.0,036,0106,1753892456,56.88 45,0005,0007,0968.7,+27.1,036,0140,1753892756,56.99 42,0005,0007,0968.6,+27.3,036,0115,1753893057,57.018 45,0005,0007,0968.7,+27.3,037,0111,1753893357,57.015 45,0006,0008,0968.8,+26.9,036,0125,1753893657,57.024 42,0006,0008,0968.4,+26.8,036,0118,1753893957,57.016 45,0005,0007,0968.8,+26.9,036,0114,1753894257,57.002 45,0005,0007,0968.8,+26.9,037,0120,1753894556,56.997 47,0005,0007,0969.0,+26.5,037,0115,1753894856,56.994 45,0006,0008,0968.7,+26.6,037,0131,1753895157,57.003 45,0005,0007,0968.9,+26.6,037,0113,1753895456,56.994 45,0006,0008,0968.8,+26.2,038,0100,1753895756,56.986 45,0007,0010,0969.1,+26.1,038,0121,1753896056,56.989 45,0007,0010,0969.0,+25.8,039,0135,1753896357,57.081 45,0007,0010,0969.1,+25.9,039,0130,1753896657,57.113 45,0007,0010,0969.5,+25.7,040,0121,1753896957,57.116 45,0006,0008,0969.2,+25.6,040,0102,1753897257,57.109 45,0006,0008,0969.5,+25.5,040,0104,1753897557,57.109 45,0006,0008,0969.4,+25.2,040,0106,1753897857,57.098 45,0006,0008,0969.5,+25.4,040,0120,1753898157,57.099 45,0006,0008,0969.3,+25.3,040,0105,1753898457,57.091 45,0006,0008,0969.3,+25.3,040,0135,1753898757,57.091 45,0007,0010,0969.5,+24.9,041,0124,1753899057,57.088 45,0006,0008,0969.6,+24.9,041,0118,1753899357,57.081 45,0006,0008,0969.8,+24.6,042,0125,1753899657,57.068 45,0005,0007,0969.9,+24.7,042,0105,1753899957,57.189 45,0006,0008,0970.0,+24.4,042,0088,1753900257,57.227 45,0006,0008,0970.2,+24.5,042,0127,1753900557,57.228 47,0006,0008,0970.1,+23.9,044,0125,1753900857,57.223 45,0005,0007,0970.1,+24.0,045,0112,1753901157,57.208 45,0006,0008,0970.2,+24.0,045,0124,1753901457,57.203 45,0006,0008,0970.0,+24.1,045,0116,1753901757,57.198 45,0006,0008,0970.3,+23.8,046,0128,1753902057,57.195 45,0006,0008,0970.2,+23.7,047,0115,1753902357,57.184 45,0006,0008,0970.5,+23.8,047,0138,1753902657,57.174 45,0007,0010,0970.2,+23.7,047,0124,1753902957,57.172 47,0005,0007,0970.5,+23.8,046,0108,1753903257,57.179 45,0006,0008,0970.2,+23.6,046,0109,1753903557,57.277 45,0006,0008,0970.6,+23.6,047,0110,1753903857,57.319 45,0006,0008,0970.3,+23.4,048,0117,1753904157,57.315 45,0005,0007,0970.6,+23.2,049,0122,1753904457,57.31 45,0007,0010,0970.8,+23.3,048,0108,1753904757,57.602 45,0006,0008,0970.5,+23.3,047,0110,1753905057,57.315 45,0007,0010,0970.4,+23.0,049,0145,1753905357,57.308 45,0006,0008,0970.5,+23.1,050,0113,1753905657,57.293 45,0006,0008,0970.4,+23.1,049,0109,1753905957,57.288 45,0006,0008,0970.8,+22.8,051,0112,1753906257,57.287 45,0005,0007,0970.5,+22.7,051,0117,1753906557,57.283 47,0006,0008,0970.5,+22.7,051,0125,1753906857,57.273 45,0006,0008,0970.6,+22.6,051,0132,1753907157,57.393 45,0006,0008,0970.8,+22.5,052,0112,1753907457,57.42 45,0007,0010,0970.7,+22.6,051,0117,1753907757,57.415 45,0006,0008,0970.9,+22.6,052,0135,1753908057,57.401 45,0005,0007,0970.8,+22.3,053,0133,1753908357,57.415 45,0006,0008,0971.1,+22.2,054,0114,1753908657,57.4 45,0006,0008,0970.7,+22.0,054,0128,1753908957,57.405 45,0006,0008,0970.6,+22.0,054,0112,1753909257,57.389 47,0006,0008,0970.4,+21.9,054,0106,1753909557,57.383 47,0007,0010,0970.9,+21.8,055,0115,1753909857,57.382 45,0007,0010,0970.9,+21.8,054,0099,1753910157,57.378 45,0006,0008,0970.6,+22.0,054,0121,1753910457,57.376 47,0006,0008,0970.8,+21.5,056,0103,1753910757,57.479 45,0007,0010,0970.9,+21.8,054,0113,1753911057,57.518 47,0006,0008,0970.6,+21.6,054,0120,1753911357,57.507 47,0007,0010,0970.9,+21.4,056,0114,1753911657,57.508 45,0008,0011,0970.7,+21.2,056,0129,1753911957,57.499 45,0007,0010,0970.8,+21.1,055,0095,1753912257,57.492 47,0007,0010,0970.6,+21.1,055,0116,1753912557,57.487 47,0007,0010,0970.7,+21.2,056,0102,1753912857,57.485 45,0007,0010,0970.6,+20.9,057,0100,1753913157,57.484 47,0006,0008,0970.6,+20.9,056,0122,1753913457,57.48 47,0005,0007,0970.5,+21.1,056,0107,1753913757,57.468 47,0007,0010,0970.4,+20.8,057,0105,1753914057,57.467 47,0007,0010,0970.5,+20.6,057,0117,1753914357,57.58 45,0007,0010,0970.6,+20.3,058,0131,1753914657,57.615 47,0008,0011,0970.7,+20.5,056,0127,1753914957,57.612 47,0007,0010,0970.8,+20.5,056,0136,1753915257,57.603 47,0006,0008,0970.7,+20.5,056,0110,1753915557,57.606 45,0006,0008,0970.7,+20.2,056,0116,1753915857,57.597 47,0007,0010,0970.6,+20.2,056,0127,1753916157,57.597 45,0007,0010,0970.4,+20.0,057,0104,1753916457,57.578 47,0007,0010,0970.3,+19.9,058,0133,1753916757,57.582 47,0009,0012,0970.2,+19.8,058,0126,1753917057,57.567 47,0006,0008,0970.5,+19.9,057,0146,1753917357,57.566 47,0008,0011,0970.1,+19.9,058,0118,1753917657,57.557 47,0009,0012,0970.2,+19.9,057,0108,1753917957,57.674 47,0007,0010,0970.3,+19.7,058,0105,1753918257,57.713 47,0008,0011,0970.1,+19.7,058,0117,1753918557,57.706 47,0007,0010,0970.4,+19.7,058,0104,1753918857,57.705 47,0008,0011,0970.2,+19.5,058,0117,1753919157,57.7 45,0009,0012,0970.1,+19.5,059,0118,1753919457,57.695 47,0007,0010,0970.3,+19.3,059,0106,1753919757,57.7 47,0007,0010,0970.2,+19.6,058,0116,1753920057,57.694 45,0008,0011,0970.4,+19.4,059,0116,1753920357,57.681 45,0008,0011,0970.5,+19.4,058,0126,1753920657,57.682 47,0008,0011,0970.5,+19.3,059,0124,1753920957,57.679 47,0006,0008,0970.5,+19.4,058,0109,1753921257,57.677 47,0007,0010,0970.1,+19.1,061,0120,1753921557,57.789 47,0008,0011,0970.0,+19.0,061,0106,1753921857,57.826 47,0008,0011,0970.1,+18.8,063,0123,1753922157,57.814 47,0011,0015,0970.0,+19.0,061,0122,1753922457,57.811 45,0008,0011,0970.1,+18.7,062,0139,1753922757,57.802 47,0007,0010,0970.1,+18.8,062,0103,1753923057,57.803 47,0007,0010,0970.1,+18.8,060,0115,1753923357,57.795 45,0007,0010,0969.9,+18.9,060,0138,1753923657,57.796 49,0008,0011,0970.0,+18.5,063,0098,1753923957,57.784 47,0008,0011,0970.1,+18.9,060,0114,1753924257,57.782 47,0009,0012,0969.9,+18.7,061,0115,1753924557,57.78 47,0008,0011,0969.9,+18.9,060,0115,1753924857,57.769 47,0007,0010,0969.9,+18.9,060,0127,1753925157,57.887 45,0007,0010,0969.8,+18.9,059,0132,1753925457,57.925 47,0011,0015,0969.9,+19.2,059,0116,1753925757,57.923 47,0007,0010,0969.6,+19.3,059,0119,1753926057,57.92 45,0009,0012,0969.9,+19.4,058,0134,1753926357,57.914 47,0007,0010,0969.7,+19.3,060,0117,1753926657,57.911 47,0006,0008,0969.8,+19.1,061,0129,1753926957,57.904 47,0013,0017,0969.7,+19.0,063,0099,1753927257,57.901 47,0006,0008,0969.6,+19.1,062,0112,1753927557,57.905 49,0007,0010,0970.0,+19.1,060,0104,1753927857,57.885 47,0007,0010,0970.0,+19.0,060,0145,1753928157,57.886 47,0007,0010,0969.6,+18.8,063,0121,1753928457,57.878 47,0007,0010,0969.8,+19.0,062,0135,1753928757,57.995 47,0007,0010,0969.8,+19.0,061,0106,1753929058,58.032 47,0007,0010,0969.6,+19.0,062,0127,1753929358,58.018 47,0008,0011,0969.6,+19.1,061,0116,1753929658,58.014 47,0007,0010,0969.8,+19.1,061,0122,1753929958,58.004 49,0007,0010,0969.8,+19.0,061,0106,1753930258,58.01 47,0007,0010,0969.9,+19.1,060,0100,1753930558,58.007 47,0006,0008,0969.6,+18.9,061,0119,1753930858,58.012 47,0006,0008,0969.8,+18.7,063,0130,1753931158,58.002 47,0006,0008,0969.7,+18.6,064,0127,1753931458,58.003 47,0007,0010,0969.8,+18.2,065,0113,1753931757,57.995 47,0007,0010,0969.6,+18.6,064,0120,1753932057,57.989 47,0007,0010,0969.9,+18.6,064,0112,1753932358,58.106 47,0009,0012,0969.7,+18.6,063,0105,1753932658,58.137 47,0007,0010,0969.6,+18.9,062,0101,1753932958,58.126 49,0008,0011,0970.0,+18.7,062,0128,1753933258,58.126 47,0009,0012,0970.0,+18.7,062,0107,1753933558,58.127 49,0007,0010,0970.0,+18.6,062,0119,1753933858,58.116 45,0008,0011,0969.8,+18.9,061,0121,1753934158,58.114 47,0007,0010,0970.1,+19.1,061,0097,1753934458,58.102 45,0007,0010,0969.9,+19.1,061,0090,1753934758,58.093 47,0006,0008,0969.9,+18.9,062,0124,1753935058,58.102 47,0007,0010,0970.0,+19.1,060,0111,1753935358,58.102 47,0006,0008,0970.1,+19.3,059,0108,1753935658,58.101 47,0006,0008,0970.1,+19.2,061,0113,1753935958,58.202 47,0006,0008,0970.1,+19.4,061,0132,1753936258,58.244 47,0009,0012,0969.9,+19.4,061,0127,1753936558,58.243 47,0008,0011,0970.3,+19.6,060,0116,1753936858,58.241 49,0007,0010,0970.1,+19.8,060,0122,1753937158,58.226 45,0007,0010,0970.1,+19.8,061,0106,1753937458,58.224 49,0007,0010,0970.0,+19.9,060,0114,1753937758,58.218 47,0007,0010,0970.4,+20.1,062,0128,1753938058,58.211 47,0007,0010,0970.5,+20.1,061,0124,1753938358,58.216 47,0007,0010,0970.3,+20.1,059,0110,1753938658,58.205 47,0006,0008,0970.3,+20.3,060,0118,1753938958,58.205 47,0008,0011,0970.3,+20.2,061,0118,1753939258,58.206 45,0008,0011,0970.1,+20.6,060,0157,1753939558,58.306 47,0007,0010,0970.2,+20.7,061,0107,1753939858,58.352 47,0007,0010,0970.5,+20.6,060,0138,1753940158,58.354 47,0007,0010,0970.3,+20.7,056,0112,1753940458,58.341 47,0008,0011,0970.3,+21.0,055,0088,1753940758,58.335 52,0006,0008,0970.0,+21.0,054,0118,1753941058,58.325 45,0006,0008,0970.4,+21.1,054,0109,1753941358,58.318 47,0022,0029,0970.3,+21.1,054,0126,1753941658,58.323 45,0007,0010,0970.4,+21.1,053,0121,1753941958,58.317 47,0007,0010,0970.2,+20.9,057,0116,1753942258,58.305 47,0005,0007,0970.1,+21.0,057,0131,1753942558,58.3 45,0007,0010,0970.2,+21.3,054,0133,1753942858,58.292 45,0005,0007,0970.3,+21.0,055,0109,1753943158,58.41 47,0007,0010,0970.4,+21.2,054,0103,1753943458,58.454 47,0007,0010,0970.6,+21.2,053,0103,1753943758,58.44 47,0007,0010,0970.3,+21.4,054,0139,1753944058,58.444 47,0006,0008,0970.3,+21.3,055,0116,1753944358,58.445 45,0007,0010,0970.5,+21.6,055,0103,1753944658,58.437 47,0006,0008,0970.4,+21.4,054,0110,1753944958,58.429 47,0006,0008,0970.2,+21.7,053,0134,1753945258,58.425 47,0007,0010,0970.2,+21.8,052,0114,1753945558,58.42 47,0006,0008,0970.2,+21.8,051,0101,1753945858,58.416 47,0007,0010,0970.5,+21.9,051,0129,1753946158,58.415 47,0006,0008,0970.3,+21.8,050,0103,1753946458,58.42 47,0005,0007,0970.5,+21.9,049,0125,1753946758,58.528 47,0006,0008,0970.6,+21.7,049,0116,1753947058,58.56 47,0005,0007,0970.6,+21.6,050,0119,1753947358,58.553 47,0006,0008,0970.7,+21.8,050,0117,1753947658,58.544 45,0006,0008,0970.7,+21.8,050,0135,1753947958,58.542 47,0006,0008,0970.5,+21.6,050,0105,1753948258,58.536 47,0006,0008,0970.8,+21.8,050,0106,1753948558,58.542 47,0005,0007,0970.7,+21.9,050,0129,1753948858,58.531 45,0005,0007,0970.7,+21.9,050,0106,1753949158,58.529 45,0005,0007,0970.7,+22.0,049,0098,1753949458,58.528 47,0004,0006,0970.9,+21.9,051,0115,1753949758,58.521 47,0006,0008,0970.8,+22.1,050,0110,1753950058,58.523 47,0006,0008,0970.9,+22.1,050,0104,1753950358,58.621 45,0006,0008,0970.9,+22.2,049,0124,1753950658,58.662 47,0005,0007,0970.9,+22.1,049,0112,1753950958,58.667 47,0005,0007,0970.9,+22.2,049,0134,1753951258,58.662 47,0004,0006,0970.8,+22.1,050,0120,1753951558,58.656 47,0006,0008,0970.8,+22.3,050,0096,1753951858,58.642 45,0004,0006,0970.6,+22.4,050,0102,1753952158,58.641 45,0005,0007,0970.9,+22.1,051,0135,1753952458,58.636 45,0005,0007,0970.9,+22.4,050,0119,1753952758,58.628 47,0005,0007,0971.0,+22.2,050,0110,1753953058,58.627 47,0005,0007,0971.0,+22.4,050,0130,1753953358,58.625 45,0005,0007,0970.9,+22.6,049,0110,1753953658,58.616 47,0005,0007,0971.1,+22.6,049,0116,1753953958,58.73 47,0005,0007,0970.9,+22.5,049,0123,1753954258,58.768 47,0005,0007,0971.1,+22.4,050,0130,1753954558,58.761 45,0006,0008,0971.2,+22.5,051,0129,1753954858,58.753 47,0005,0007,0971.2,+22.2,053,0114,1753955158,58.745 47,0006,0008,0971.0,+22.1,053,0122,1753955458,58.754 47,0005,0007,0971.1,+22.3,051,0131,1753955758,58.743 47,0006,0008,0971.1,+22.7,051,0130,1753956058,58.736 47,0005,0007,0971.0,+23.0,050,0101,1753956358,58.735 45,0006,0008,0971.0,+23.2,050,0116,1753956658,58.724 47,0006,0008,0970.8,+23.2,050,0121,1753956958,58.731 47,0006,0008,0970.7,+23.3,049,0143,1753957258,58.723 47,0007,0010,0970.7,+23.4,049,0103,1753957558,58.838 47,0005,0007,0970.9,+23.7,048,0124,1753957858,58.87 45,0005,0007,0970.6,+23.8,048,0107,1753958158,58.86 45,0005,0007,0970.5,+24.1,047,0095,1753958458,58.858 42,0006,0008,0970.5,+23.8,045,0122,1753958758,58.86 45,0005,0007,0970.7,+24.0,045,0123,1753959058,58.856 45,0005,0007,0970.5,+24.1,045,0123,1753959358,58.848 47,0005,0007,0970.7,+24.3,044,0113,1753959658,58.846 47,0006,0008,0970.7,+24.4,044,0113,1753959958,58.841 47,0005,0007,0970.2,+24.8,044,0120,1753960258,58.836 47,0004,0006,0970.2,+25.2,044,0111,1753960558,58.834 45,0005,0007,0970.2,+25.2,042,0094,1753960858,58.828 45,0005,0007,0970.3,+25.3,041,0103,1753961158,58.943 45,0005,0007,0970.3,+25.4,041,0114,1753961458,58.986 45,0005,0007,0970.2,+25.2,041,0105,1753961758,58.974 47,0004,0006,0970.3,+26.2,041,0129,1753962058,58.967 45,0005,0007,0969.9,+25.8,040,0112,1753962358,58.973 45,0005,0007,0969.9,+26.0,041,0112,1753962658,58.965 45,0005,0007,0969.9,+26.2,041,0125,1753962958,58.965 47,0003,0005,0970.0,+26.0,040,0134,1753963258,58.962 45,0005,0007,0970.0,+26.0,041,0124,1753963558,58.95 45,0005,0007,0969.9,+25.6,041,0110,1753963858,58.944 42,0006,0008,0969.8,+25.6,041,0112,1753964158,58.944 42,0005,0007,0969.8,+25.7,041,0119,1753964458,58.931 42,0005,0007,0969.9,+25.6,041,0110,1753964759,59.045 45,0005,0007,0969.9,+25.5,041,0130,1753965059,59.084 45,0004,0006,0969.9,+25.7,042,0112,1753965359,59.079 42,0006,0008,0969.6,+25.8,041,0109,1753965659,59.077 45,0005,0007,0969.9,+25.5,042,0138,1753965959,59.066 45,0006,0008,0969.9,+25.6,042,0112,1753966259,59.072 45,0006,0008,0969.8,+25.6,042,0126,1753966559,59.066 45,0006,0008,0969.7,+25.9,043,0099,1753966859,59.053 45,0005,0007,0969.8,+25.7,042,0129,1753967159,59.059 45,0005,0007,0969.8,+25.5,042,0117,1753967459,59.049 45,0004,0006,0969.7,+25.6,042,0113,1753967759,59.039 42,0006,0008,0969.6,+25.5,042,0113,1753968059,59.037 45,0006,0008,0969.5,+25.4,041,0104,1753968659,59.184 45,0005,0007,0969.5,+25.4,042,0114,1753968959,59.184 45,0005,0007,0969.7,+25.4,041,0113,1753969259,59.182 45,0005,0007,0969.5,+25.4,042,0120,1753969559,59.171 42,0005,0007,0969.6,+25.5,042,0096,1753969859,59.157 45,0006,0008,0969.4,+25.2,042,0105,1753970159,59.166 45,0005,0007,0969.4,+25.2,043,0112,1753970459,59.155 45,0006,0008,0969.4,+25.2,043,0107,1753970759,59.144 42,0006,0008,0969.4,+25.1,043,0128,1753971059,59.143 45,0006,0008,0969.2,+25.1,043,0104,1753971359,59.134 45,0006,0008,0969.2,+25.0,043,0106,1753971659,59.13 47,0005,0007,0969.5,+24.9,043,0131,1753971959,59.243 45,0006,0008,0969.3,+24.9,044,0118,1753972259,59.284 45,0005,0007,0969.2,+24.8,044,0121,1753972559,59.275 49,0005,0007,0969.2,+25.0,044,0109,1753972859,59.269 45,0007,0010,0969.3,+24.9,044,0114,1753973159,59.261 47,0005,0007,0969.3,+24.9,044,0127,1753973459,59.264 45,0005,0007,0969.3,+24.7,044,0134,1753973759,59.255 47,0005,0007,0969.0,+24.7,045,0084,1753974059,59.257 45,0006,0008,0969.0,+24.7,045,0121,1753974359,59.258 45,0005,0007,0969.1,+24.8,045,0120,1753974659,59.247 45,0005,0007,0969.2,+24.7,045,0106,1753974959,59.251 45,0005,0007,0969.0,+24.5,045,0120,1753975259,59.245 45,0005,0007,0969.1,+24.7,045,0115,1753975559,59.363 45,0006,0008,0968.8,+24.6,046,0108,1753975859,59.392 45,0006,0008,0968.7,+24.5,046,0136,1753976159,59.395 45,0005,0007,0969.0,+24.7,045,0138,1753976459,59.387 47,0006,0008,0968.9,+24.6,045,0114,1753976759,59.381 47,0007,0010,0969.0,+24.7,048,0107,1753977059,59.364 45,0006,0008,0969.0,+24.6,048,0130,1753977359,59.366 42,0005,0007,0969.0,+24.6,048,0103,1753977659,59.351 45,0005,0007,0969.0,+24.8,049,0109,1753977959,59.357 45,0007,0010,0968.8,+24.8,049,0106,1753978259,59.353 45,0006,0008,0968.7,+24.9,047,0120,1753978559,59.349 45,0005,0007,0968.7,+25.0,046,0118,1753978859,59.346 45,0006,0008,0969.0,+25.0,046,0134,1753979159,59.46 45,0005,0007,0968.9,+25.1,045,0119,1753979459,59.493 47,0006,0008,0968.7,+25.2,045,0127,1753979759,59.495 45,0006,0008,0969.0,+25.1,047,0115,1753980059,59.492 45,0006,0008,0968.6,+25.1,047,0122,1753980359,59.478 45,0007,0010,0968.9,+25.0,046,0112,1753980659,59.473 45,0005,0007,0969.0,+25.1,046,0119,1753980959,59.476 47,0005,0007,0968.8,+25.0,046,0107,1753981259,59.462 42,0006,0008,0969.2,+24.8,047,0112,1753981559,59.465 45,0006,0008,0969.0,+24.7,047,0127,1753981859,59.456 45,0006,0008,0968.9,+24.6,049,0118,1753982159,59.454 45,0006,0008,0969.1,+24.4,051,0113,1753982459,59.439 45,0005,0007,0969.1,+24.2,052,0141,1753982759,59.564 45,0005,0007,0968.9,+24.0,052,0114,1753983059,59.586 45,0004,0006,0969.2,+24.0,051,0120,1753983359,59.59 45,0005,0007,0969.4,+23.7,051,0129,1753983659,59.593 45,0004,0006,0969.2,+23.7,050,0112,1753983959,59.572 47,0005,0007,0969.2,+23.7,051,0127,1753984259,59.572 47,0004,0006,0969.2,+23.6,049,0111,1753984559,59.57 45,0004,0006,0969.2,+23.5,050,0127,1753984859,59.556 45,0004,0006,0969.5,+23.5,050,0124,1753985159,59.549 45,0004,0006,0969.2,+23.3,050,0133,1753985459,59.553 47,0004,0006,0969.5,+23.4,049,0123,1753985759,59.547 47,0005,0007,0969.3,+23.3,049,0128,1753986059,59.537 45,0004,0006,0969.4,+23.4,049,0121,1753986359,59.728 45,0004,0006,0969.3,+23.3,049,0109,1753986659,59.681 45,0003,0005,0969.4,+23.3,048,0119,1753986959,59.682 47,0004,0006,0969.5,+23.3,048,0133,1753987259,59.789 47,0004,0006,0969.5,+23.0,051,0114,1753987559,59.667 42,0004,0006,0969.6,+23.0,051,0096,1753987859,59.671 52,0004,0006,0969.7,+23.2,049,0115,1753988159,59.662 47,0004,0006,0969.6,+23.0,050,0134,1753988459,59.662 45,0005,0007,0969.6,+22.9,052,0114,1753988759,59.658 47,0004,0006,0969.9,+22.8,052,0124,1753989059,59.654 45,0004,0006,0969.7,+22.4,054,0117,1753989359,59.651 45,0004,0006,0969.9,+22.3,055,0120,1753989659,59.645 45,0004,0006,0969.8,+22.0,056,0104,1753989959,59.757 47,0004,0006,0969.9,+22.1,055,0119,1753990259,59.798 47,0005,0007,0970.2,+22.3,056,0113,1753990559,59.792 45,0004,0006,0970.3,+22.2,056,0109,1753990859,59.777 45,0004,0006,0970.0,+22.2,055,0137,1753991159,59.783 45,0005,0007,0970.2,+22.2,054,0116,1753991459,59.782 45,0005,0007,0970.5,+22.3,053,0107,1753991759,59.767 45,0004,0006,0970.5,+22.3,053,0116,1753992059,59.766 47,0005,0007,0970.2,+22.2,054,0125,1753992359,59.76 42,0005,0007,0970.4,+22.1,054,0107,1753992659,59.761 45,0005,0007,0970.5,+22.0,056,0113,1753992959,59.753 47,0004,0006,0970.5,+21.9,056,0097,1753993259,59.753 47,0004,0006,0970.6,+22.0,055,0129,1753993559,59.852 47,0004,0006,0970.5,+22.0,056,0101,1753993859,59.896 45,0005,0007,0970.4,+22.1,055,0116,1753994159,59.88 47,0006,0008,0970.5,+22.2,055,0120,1753994459,59.878 45,0005,0007,0970.5,+21.8,058,0109,1753995359,59.872 47,0005,0007,0970.5,+21.9,057,0122,1753995659,59.86 45,0005,0007,0970.5,+21.4,060,0144,1753995959,59.862 45,0005,0007,0970.6,+21.7,058,0130,1753996259,59.845 45,0005,0007,0970.8,+21.7,059,0117,1753996559,59.849 47,0006,0008,0970.7,+21.6,059,0135,1753996859,59.853 45,0005,0007,0970.7,+21.4,059,0112,1753997159,59.957 47,0005,0007,0970.6,+21.6,059,0104,1753997459,59.993 47,0006,0008,0970.6,+21.6,060,0123,1753997759,59.986 45,0006,0008,0970.6,+21.6,059,0121,1753998059,59.987 47,0005,0007,0970.9,+21.4,060,0109,1753998359,59.978 47,0005,0007,0970.5,+21.5,059,0110,1753998659,59.96 45,0005,0007,0970.7,+21.5,058,0109,1753998959,59.966 47,0005,0007,0970.7,+21.6,058,0124,1753999259,59.955 47,0005,0007,0971.0,+21.5,059,0125,1753999559,59.96 47,0005,0007,0970.7,+21.6,059,0118,1754000159,59.946 45,0005,0007,0971.0,+21.4,060,0119,1754000459,59.942 47,0005,0007,0971.1,+21.4,059,0122,1754000760,0.056 47,0005,0007,0970.5,+21.6,058,0115,1754001060,0.087 47,0005,0007,0970.8,+21.6,058,0110,1754001360,0.097 45,0005,0007,0970.5,+21.6,057,0108,1754001660,0.08 47,0004,0006,0970.7,+21.8,057,0115,1754001960,0.078 47,0005,0007,0970.6,+21.6,058,0097,1754002260,0.07 45,0004,0006,0970.9,+21.4,059,0115,1754002560,0.072 47,0004,0006,0970.6,+21.5,057,0140,1754002860,0.06 47,0004,0006,0970.7,+21.5,057,0130,1754003160,0.064 47,0004,0006,0970.8,+21.5,057,0115,1754003460,0.05 47,0005,0007,0970.6,+21.4,057,0089,1754003760,0.043 45,0004,0006,0970.5,+21.4,057,0090,1754004060,0.045 45,0004,0006,0970.9,+21.0,060,0114,1754004360,0.155 47,0004,0006,0970.9,+21.0,061,0113,1754004660,0.188 45,0004,0006,0970.7,+20.8,061,0145,1754004960,0.184 45,0006,0008,0970.6,+20.8,061,0123,1754005260,0.182 47,0005,0007,0970.8,+20.6,062,0107,1754005560,0.171 47,0006,0008,0970.6,+20.8,062,0101,1754005860,0.172 49,0005,0007,0970.8,+20.6,063,0099,1754006160,0.169 47,0005,0007,0970.6,+20.7,062,0099,1754006460,0.163 47,0005,0007,0970.8,+20.6,062,0106,1754006760,0.163 47,0005,0007,0970.5,+20.7,061,0108,1754007060,0.155 47,0004,0006,0970.6,+20.9,057,0102,1754007360,0.151 45,0004,0006,0970.7,+20.9,059,0096,1754007660,0.147 47,0005,0007,0970.7,+20.9,059,0106,1754007960,0.253 47,0005,0007,0970.7,+20.9,058,0101,1754008260,0.291 47,0003,0005,0970.7,+20.9,058,0114,1754008560,0.289 45,0004,0006,0970.7,+20.9,059,0116,1754008860,0.282 47,0003,0005,0970.4,+21.0,058,0108,1754009160,0.283 47,0004,0006,0970.6,+20.9,058,0113,1754009460,0.274 47,0003,0005,0970.5,+20.9,058,0122,1754009760,0.276 47,0004,0006,0970.4,+20.8,059,0102,1754010060,0.274 47,0003,0005,0970.5,+20.8,059,0122,1754010360,0.265 47,0004,0006,0970.6,+20.6,059,0119,1754010660,0.255 47,0003,0005,0970.4,+20.6,060,0128,1754010960,0.251 45,0003,0005,0970.2,+20.7,059,0121,1754011260,0.249 47,0004,0006,0970.3,+20.7,059,0116,1754011560,0.359 47,0005,0007,0970.3,+20.7,059,0115,1754011860,0.403 47,0005,0007,0970.5,+20.6,060,0104,1754012160,0.398 47,0003,0005,0970.6,+20.4,061,0128,1754012460,0.384 45,0003,0005,0970.3,+20.4,061,0133,1754012760,0.383 42,0004,0006,0970.4,+20.3,061,0095,1754013060,0.383 45,0004,0006,0970.3,+20.3,062,0121,1754013360,0.38 47,0004,0006,0970.5,+20.1,064,0128,1754013660,0.376 45,0004,0006,0970.2,+19.8,066,0127,1754013960,0.368 45,0003,0005,0970.1,+20.0,066,0117,1754014260,0.365 47,0004,0006,0970.3,+20.0,066,0130,1754014560,0.359 47,0003,0005,0970.3,+19.8,066,0121,1754014860,0.352 45,0004,0006,0970.5,+19.7,067,0125,1754015160,0.464 47,0006,0008,0970.7,+19.7,066,0096,1754015460,0.489 45,0004,0006,0970.5,+19.7,066,0123,1754015760,0.491 49,0004,0006,0970.5,+19.7,065,0120,1754016060,0.491 47,0004,0006,0970.6,+19.8,064,0105,1754016360,0.495 47,0006,0008,0970.4,+19.7,065,0130,1754016660,0.484 47,0004,0006,0970.5,+19.7,065,0126,1754016960,0.478 45,0004,0006,0970.7,+19.7,064,0105,1754017260,0.473 45,0004,0006,0970.5,+19.8,063,0135,1754017560,0.467 47,0005,0007,0970.5,+19.9,062,0121,1754017860,0.467 47,0006,0008,0970.3,+20.0,061,0111,1754018160,0.461 47,0003,0005,0970.3,+20.0,061,0126,1754018460,0.457 47,0003,0005,0970.7,+20.0,061,0110,1754018760,0.572 47,0005,0007,0970.5,+20.0,062,0121,1754019060,0.605 47,0004,0006,0970.5,+20.1,061,0123,1754019360,0.6 47,0003,0005,0970.6,+20.0,061,0121,1754019660,0.591 47,0005,0007,0970.6,+20.1,062,0125,1754019960,0.586 47,0004,0006,0970.5,+19.7,065,0117,1754020261,1.269 47,0005,0007,0970.7,+19.8,065,0115,1754020560,0.576 45,0004,0006,0970.7,+19.8,065,0106,1754020860,0.575 47,0004,0006,0970.6,+19.7,065,0106,1754021160,0.566 47,0004,0006,0970.7,+19.8,066,0122,1754021460,0.564 47,0004,0006,0970.9,+19.7,066,0119,1754021760,0.559 45,0003,0005,0971.0,+20.0,066,0125,1754022060,0.556 47,0004,0006,0971.0,+20.0,066,0121,1754022360,0.669 47,0005,0007,0970.9,+20.1,066,0124,1754022660,0.706 47,0005,0007,0971.1,+20.0,066,0121,1754022960,0.702 47,0004,0006,0970.9,+20.3,064,0115,1754023260,0.7 47,0004,0006,0971.3,+20.5,062,0109,1754023860,0.691 45,0004,0006,0970.8,+20.6,061,0113,1754024160,0.687 47,0005,0007,0971.1,+20.9,062,0132,1754024761,1.462 47,0005,0007,0970.7,+21.0,061,0106,1754025060,0.673 47,0004,0006,0971.1,+21.1,062,0122,1754025360,0.685 47,0004,0006,0971.0,+21.3,059,0125,1754025660,0.667 47,0004,0006,0971.2,+21.5,059,0108,1754025960,0.775 47,0004,0006,0971.2,+21.5,059,0107,1754026260,0.806 47,0004,0006,0970.9,+21.6,057,0121,1754026560,0.81 47,0003,0005,0971.2,+21.6,058,0106,1754026860,0.805 47,0005,0007,0971.0,+22.0,059,0113,1754027160,0.798 47,0004,0006,0971.5,+22.0,059,0108,1754027460,0.797 45,0004,0006,0971.3,+22.0,057,0122,1754027760,0.788 47,0005,0007,0971.0,+22.2,057,0116,1754028060,0.784 47,0004,0006,0971.1,+22.6,056,0129,1754028360,0.785 47,0006,0008,0971.3,+22.8,052,0151,1754028661,1.468 47,0004,0006,0971.1,+23.0,051,0111,1754028960,0.775 47,0005,0007,0971.5,+23.5,050,0103,1754029260,0.774 45,0004,0006,0971.0,+23.6,050,0116,1754029560,0.882 47,0004,0006,0971.1,+24.2,048,0125,1754029860,0.924 47,0008,0011,0970.8,+24.0,047,0119,1754030160,0.93 45,0005,0007,0971.2,+24.2,047,0113,1754030460,0.92 45,0005,0007,0970.7,+24.4,046,0132,1754030760,0.919 47,0004,0006,0970.9,+24.6,046,0097,1754031060,0.913 45,0004,0006,0971.0,+24.9,045,0115,1754031360,0.916 45,0004,0006,0971.0,+25.4,044,0111,1754031660,0.908 45,0004,0006,0971.0,+25.2,043,0121,1754031961,1.573 45,0004,0006,0970.7,+26.0,043,0108,1754032260,0.911 45,0004,0006,0970.6,+25.3,042,0106,1754032560,0.916 45,0004,0006,0970.9,+26.2,041,0126,1754032860,0.897 47,0004,0006,0971.1,+26.1,041,0116,1754033161,1.009 45,0005,0007,0971.0,+26.1,041,0113,1754033461,1.052 45,0004,0006,0970.9,+27.1,039,0112,1754034061,1.039 45,0004,0006,0970.9,+27.3,037,0132,1754034361,1.036 45,0004,0006,0970.8,+27.4,038,0101,1754034661,1.029 45,0004,0006,0970.8,+27.4,037,0119,1754034961,1.019 45,0003,0005,0971.0,+27.5,036,0125,1754035261,1.026 45,0004,0006,0970.9,+28.3,035,0127,1754035561,1.012 45,0004,0006,0970.8,+28.2,036,0118,1754035861,1.024 45,0004,0006,0970.9,+28.3,036,0112,1754036161,1.015 45,0004,0006,0970.9,+28.3,035,0114,1754036461,1.009 45,0003,0005,0970.8,+28.0,035,0125,1754036761,1.119 45,0004,0006,0970.9,+28.8,033,0120,1754037061,1.155 45,0004,0006,0970.6,+29.2,033,0118,1754037361,1.158 45,0004,0006,0970.8,+29.1,032,0111,1754037661,1.161 42,0004,0006,0970.6,+29.0,032,0128,1754037961,1.151 49,0004,0006,0970.7,+28.3,032,0136,1754038261,1.14 45,0004,0006,0970.4,+27.8,033,0096,1754038561,1.144 45,0004,0006,0970.4,+29.1,032,0117,1754038861,1.125 45,0003,0005,0970.5,+28.9,031,0121,1754039161,1.131 45,0004,0006,0970.5,+28.4,031,0108,1754039461,1.122 42,0004,0006,0970.5,+29.3,032,0121,1754039761,1.125 42,0004,0006,0970.4,+29.2,031,0107,1754040061,1.123 45,0003,0005,0970.5,+29.3,030,0128,1754040361,1.236 45,0003,0005,0970.2,+29.4,029,0125,1754040661,1.278 49,0003,0005,0970.1,+29.9,028,0103,1754040961,1.265 42,0003,0005,0970.3,+30.1,028,0104,1754041261,1.271 45,0003,0005,0970.2,+30.8,028,0104,1754041561,1.26 45,0004,0006,0970.2,+29.8,027,0107,1754041861,1.264 45,0004,0006,0970.2,+29.6,028,0130,1754042161,1.251 45,0004,0006,0970.3,+29.1,027,0121,1754042461,1.249 45,0004,0006,0970.3,+28.8,028,0124,1754042761,1.246 45,0004,0006,0970.4,+28.9,028,0133,1754043061,1.233 45,0004,0006,0970.3,+28.9,030,0101,1754043361,1.228 42,0004,0006,0970.1,+29.2,031,0102,1754043661,1.227 42,0004,0006,0970.0,+29.5,031,0124,1754043961,1.342 45,0003,0005,0970.1,+29.5,030,0107,1754044261,1.373 45,0003,0005,0970.0,+29.1,029,0106,1754044561,1.372 45,0004,0006,0970.0,+29.8,029,0115,1754044861,1.37 45,0003,0005,0970.1,+29.5,029,0117,1754045161,1.369 45,0005,0007,0969.8,+29.2,029,0113,1754045461,1.36 45,0004,0006,0970.1,+29.5,028,0098,1754045761,1.359 45,0003,0005,0969.9,+29.7,029,0127,1754046061,1.352 45,0003,0005,0970.0,+29.8,026,0117,1754046361,1.353 45,0004,0006,0969.9,+29.4,025,0118,1754046661,1.349 45,0003,0005,0969.6,+30.7,026,0114,1754046961,1.341 45,0004,0006,0969.6,+30.8,025,0128,1754047261,1.345 45,0004,0006,0969.4,+30.3,024,0092,1754047561,1.446 42,0004,0006,0969.6,+30.4,024,0124,1754047861,1.478 45,0004,0006,0969.6,+30.5,025,0127,1754048161,1.485 45,0003,0005,0969.4,+30.8,023,0121,1754048461,1.477 42,0003,0005,0969.5,+31.2,022,0111,1754048761,1.476 45,0003,0005,0969.4,+31.2,022,0116,1754049061,1.475 45,0003,0005,0969.3,+30.4,023,0108,1754049361,1.473 42,0002,0003,0969.2,+31.0,024,0125,1754049661,1.469 42,0005,0007,0969.1,+31.1,023,0118,1754049961,1.462 45,0003,0005,0969.5,+30.0,024,0127,1754050261,1.463 42,0003,0005,0969.3,+30.3,024,0103,1754050561,1.452 47,0003,0005,0969.3,+30.7,024,0115,1754050861,1.451 45,0005,0007,0969.1,+30.9,024,0092,1754051161,1.571 42,0004,0006,0969.1,+31.6,024,0118,1754051461,1.662 42,0004,0006,0969.0,+31.5,024,0130,1754051761,1.6 45,0004,0006,0968.9,+31.8,025,0114,1754052061,1.599 45,0004,0006,0969.1,+31.4,025,0138,1754052361,1.588 45,0004,0006,0969.1,+31.8,025,0104,1754052661,1.588 42,0004,0006,0968.9,+30.9,025,0115,1754052961,1.588 45,0003,0005,0968.9,+31.3,025,0129,1754053261,1.58 42,0005,0007,0969.0,+31.8,024,0113,1754053561,1.57 42,0003,0005,0969.0,+32.0,024,0106,1754053861,1.614 45,0004,0006,0969.1,+31.5,024,0108,1754054161,1.57 42,0004,0006,0968.9,+31.0,025,0118,1754054461,1.561 42,0003,0005,0968.6,+30.7,025,0124,1754054761,1.678 42,0003,0005,0968.8,+30.5,024,0114,1754055061,1.722 42,0005,0007,0968.9,+30.5,025,0119,1754055361,1.712 42,0004,0006,0968.7,+30.6,025,0118,1754055661,1.706 42,0004,0006,0968.5,+31.1,025,0116,1754055961,1.694 42,0004,0006,0968.8,+31.4,025,0109,1754056261,1.697 40,0004,0006,0968.6,+31.8,024,0132,1754056561,1.701 45,0004,0006,0968.6,+31.9,023,0117,1754056861,1.69 42,0004,0006,0968.6,+32.0,023,0137,1754057161,1.691 42,0004,0006,0968.2,+31.3,023,0120,1754057461,1.686 42,0004,0006,0968.3,+31.4,024,0146,1754057761,1.681 45,0004,0006,0968.5,+30.7,025,0120,1754058061,1.676 45,0004,0006,0968.3,+30.6,025,0118,1754058361,1.784 42,0004,0006,0968.5,+31.1,025,0116,1754058661,1.818 42,0003,0005,0968.3,+31.1,025,0113,1754058961,1.821 45,0004,0006,0968.1,+31.0,025,0123,1754059261,1.814 42,0004,0006,0968.5,+30.8,024,0141,1754059561,1.821 45,0004,0006,0968.3,+30.1,024,0111,1754059861,1.803 42,0004,0006,0968.0,+30.9,025,0130,1754060161,1.795 42,0004,0006,0968.1,+30.4,025,0115,1754060461,1.794 45,0004,0006,0968.0,+30.5,025,0118,1754060761,1.789 42,0003,0005,0968.0,+30.5,025,0124,1754061061,1.789 42,0004,0006,0968.1,+30.0,024,0106,1754061361,1.778 42,0004,0006,0967.9,+30.1,025,0120,1754061661,1.788 47,0004,0006,0968.1,+30.2,025,0107,1754061961,1.897 47,0004,0006,0967.9,+30.0,027,0111,1754062261,1.931 52,0004,0006,0968.2,+29.8,026,0121,1754062561,1.926 47,0003,0005,0968.1,+29.7,026,0114,1754062861,1.918 49,0006,0008,0967.9,+29.6,026,0127,1754063161,1.922 47,0005,0007,0967.9,+29.6,027,0104,1754063461,1.91 49,0003,0005,0968.1,+29.4,028,0128,1754063761,1.91 42,0004,0006,0967.9,+29.1,027,0115,1754064061,1.908 45,0004,0006,0967.9,+29.2,028,0133,1754064361,1.901 45,0004,0006,0968.2,+29.0,028,0106,1754064661,1.902 45,0004,0006,0967.9,+28.9,028,0102,1754064961,1.887 42,0004,0006,0967.9,+28.7,029,0133,1754065261,1.885 52,0004,0006,0967.9,+28.1,030,0106,1754065561,1.987 40,0005,0007,0967.9,+27.9,030,0108,1754065862,2.039 49,0004,0006,0968.2,+27.8,032,0138,1754066162,2.026 49,0004,0006,0968.3,+27.8,031,0093,1754066462,2.02 47,0004,0006,0968.2,+27.8,031,0120,1754066762,2.021 47,0006,0008,0968.2,+27.5,032,0123,1754067062,2.01 47,0005,0007,0968.1,+27.2,033,0137,1754067362,2.01 47,0005,0007,0968.1,+27.0,033,0137,1754067661,1.999 49,0005,0007,0968.2,+26.7,034,0096,1754067961,1.986 47,0004,0006,0968.2,+26.4,035,0131,1754068261,1.974 47,0004,0006,0968.3,+26.0,036,0126,1754068561,1.982 45,0003,0005,0968.4,+25.7,036,0108,1754068861,1.97 52,0004,0006,0968.2,+25.6,037,0119,1754069162,2.09 47,0005,0007,0968.4,+25.6,037,0120,1754069462,2.122 47,0004,0006,0968.5,+25.3,037,0134,1754069762,2.107 45,0004,0006,0968.3,+25.1,037,0108,1754070062,2.109 47,0004,0006,0968.2,+25.0,037,0110,1754070362,2.109 52,0005,0007,0968.4,+24.9,037,0109,1754070662,2.099 45,0004,0006,0968.4,+24.8,037,0102,1754070962,2.095 47,0005,0007,0968.2,+24.7,037,0121,1754071262,2.091 47,0004,0006,0968.6,+24.6,038,0114,1754071562,2.084 49,0005,0007,0968.4,+24.4,038,0135,1754071862,2.091 45,0005,0007,0968.4,+24.3,038,0114,1754072162,2.065 47,0004,0006,0968.4,+24.2,038,0121,1754072462,2.068 49,0004,0006,0968.5,+24.0,039,0122,1754072762,2.195 49,0006,0008,0968.8,+23.9,039,0111,1754073062,2.215 99,0006,0008,0968.9,+23.9,039,0107,1754073362,2.227 47,0005,0007,0968.9,+23.8,039,0103,1754073662,2.218 49,0005,0007,0968.7,+23.7,040,0114,1754073962,2.211 49,0005,0007,0968.9,+23.7,040,0100,1754074262,2.206 52,0005,0007,0969.0,+23.6,040,0115,1754074562,2.194 49,0005,0007,0968.6,+23.4,041,0120,1754074862,2.198 49,0005,0007,0968.8,+23.3,041,0122,1754075162,2.186 99,0005,0007,0968.7,+23.2,042,0118,1754075462,2.185 47,0005,0007,0969.1,+23.1,042,0114,1754075762,2.189 52,0006,0008,0969.0,+23.1,042,0132,1754076062,2.174 47,0005,0007,0968.9,+23.1,042,0113,1754076362,2.287 47,0005,0007,0968.8,+23.1,042,0119,1754076662,2.319 47,0005,0007,0969.1,+23.1,042,0100,1754076962,2.311 49,0005,0007,0968.9,+23.0,043,0106,1754077262,2.317 47,0006,0008,0968.9,+22.9,043,0118,1754077562,2.31 49,0004,0006,0968.8,+22.9,043,0105,1754077862,2.303 45,0006,0008,0969.0,+22.9,043,0108,1754078162,2.298 47,0005,0007,0969.1,+22.8,044,0108,1754078462,2.295 49,0005,0007,0969.1,+22.8,044,0115,1754078762,2.297 47,0004,0006,0969.0,+22.8,044,0127,1754079062,2.281 47,0005,0007,0969.1,+22.8,043,0130,1754079362,2.272 47,0004,0006,0968.7,+22.7,044,0104,1754079662,2.276 47,0005,0007,0968.7,+22.6,044,0104,1754079962,2.386 49,0004,0006,0968.6,+22.6,044,0114,1754080262,2.42 49,0005,0007,0969.0,+22.4,045,0109,1754080562,2.424 49,0005,0007,0968.9,+22.3,046,0126,1754080862,2.412 49,0005,0007,0969.1,+22.4,045,0119,1754081162,2.408 47,0005,0007,0968.9,+22.4,045,0119,1754081462,2.402 49,0005,0007,0969.0,+22.3,045,0114,1754081762,2.39 49,0005,0007,0968.9,+22.2,046,0117,1754082062,2.391 49,0005,0007,0969.1,+22.1,046,0125,1754082362,2.392 49,0005,0007,0969.0,+22.1,046,0126,1754082662,2.381 49,0005,0007,0968.8,+21.9,047,0107,1754082962,2.387 49,0005,0007,0968.8,+22.0,047,0119,1754083262,2.378 47,0006,0008,0969.1,+21.8,047,0112,1754083562,2.485 49,0005,0007,0969.1,+21.7,047,0121,1754083862,2.514 52,0006,0008,0969.1,+21.7,048,0120,1754084162,2.518 49,0005,0007,0969.2,+21.7,047,0107,1754084462,2.504 47,0005,0007,0969.1,+21.7,047,0123,1754084762,2.503 52,0005,0007,0969.0,+21.7,047,0102,1754085062,2.491 49,0005,0007,0969.0,+21.7,047,0142,1754085362,2.487 49,0004,0006,0968.9,+21.7,047,0119,1754085662,2.484 52,0005,0007,0969.1,+21.7,046,0125,1754085962,2.492 52,0006,0008,0969.0,+21.8,046,0117,1754086262,2.474 47,0005,0007,0968.9,+21.7,046,0116,1754086862,2.555 49,0004,0006,0968.9,+21.7,046,0133,1754087462,2.617 49,0005,0007,0968.9,+21.7,046,0113,1754087762,2.616 49,0005,0007,0968.8,+21.7,045,0118,1754088062,2.625 49,0005,0007,0968.7,+21.7,046,0110,1754088362,2.638 49,0004,0006,0968.9,+21.5,047,0115,1754088662,2.61 52,0005,0007,0969.0,+21.3,047,0112,1754088962,2.597 49,0005,0007,0969.0,+21.2,048,0104,1754089262,2.594 52,0005,0007,0968.9,+21.0,048,0104,1754089562,2.596 52,0006,0008,0968.8,+21.0,048,0107,1754089862,2.584 52,0005,0007,0969.2,+21.0,048,0104,1754090162,2.584 49,0005,0007,0968.8,+20.8,049,0105,1754090462,2.576 49,0005,0007,0968.9,+20.8,049,0115,1754090762,2.683 49,0004,0006,0968.9,+21.0,048,0137,1754091062,2.723 47,0005,0007,0969.1,+21.0,048,0106,1754091362,2.727 49,0005,0007,0969.0,+20.9,048,0107,1754091662,2.719 52,0005,0007,0969.0,+20.8,049,0101,1754091962,2.717 47,0005,0007,0968.7,+20.7,049,0114,1754092262,2.704 49,0005,0007,0968.8,+20.7,049,0104,1754092562,2.705 47,0005,0007,0968.8,+20.6,049,0106,1754092862,2.691 49,0005,0007,0968.9,+20.4,050,0106,1754093162,2.692 52,0005,0007,0968.7,+20.3,051,0118,1754093462,2.684 52,0005,0007,0968.8,+20.3,050,0114,1754093762,2.679 52,0005,0007,0968.6,+20.3,049,0100,1754094062,2.678 49,0004,0006,0968.7,+20.4,049,0116,1754094362,2.783 52,0005,0007,0968.8,+20.5,049,0121,1754094662,2.83 52,0005,0007,0968.6,+20.5,048,0130,1754094962,2.819 52,0005,0007,0968.6,+20.5,048,0128,1754095262,2.814 52,0005,0007,0968.9,+20.4,049,0128,1754095562,2.815 49,0005,0007,0968.5,+20.5,048,0119,1754095862,2.803 52,0006,0008,0968.6,+20.5,048,0104,1754096162,2.8 54,0003,0005,0968.6,+20.3,049,0105,1754096462,2.805 52,0004,0006,0968.5,+20.2,049,0113,1754096762,2.796 54,0004,0006,0968.4,+20.2,049,0108,1754097062,2.786 52,0005,0007,0968.5,+20.2,050,0133,1754097362,2.783 52,0005,0007,0968.7,+20.0,050,0122,1754097662,2.794 54,0005,0007,0968.7,+20.0,050,0122,1754097962,2.9 54,0006,0008,0968.8,+20.0,050,0104,1754098262,2.932 54,0005,0007,0968.7,+20.0,050,0105,1754098562,2.933 52,0006,0008,0968.6,+20.1,050,0126,1754098862,2.927 52,0005,0007,0968.7,+20.0,050,0113,1754099162,2.922 54,0005,0007,0968.4,+20.1,050,0133,1754099462,2.913 52,0005,0007,0968.9,+20.1,050,0127,1754099762,2.911 52,0006,0008,0968.3,+19.9,051,0117,1754100062,2.898 52,0005,0007,0968.5,+19.8,051,0115,1754100362,2.899 52,0005,0007,0968.4,+19.9,051,0109,1754100662,2.897 47,0005,0007,0968.4,+19.9,051,0104,1754100962,2.891 52,0005,0007,0968.6,+19.9,051,0116,1754101262,2.885 52,0004,0006,0969.0,+20.0,050,0104,1754101562,2.993 52,0005,0007,0968.8,+20.0,050,0109,1754101863,3.038 52,0005,0007,0968.6,+20.0,050,0133,1754102163,3.036 52,0005,0007,0968.4,+19.9,051,0131,1754102463,3.022 52,0005,0007,0968.6,+20.0,050,0116,1754102763,3.02 54,0005,0007,0969.0,+20.0,050,0105,1754103063,3.01 49,0004,0006,0968.7,+20.0,050,0108,1754103363,3.001 52,0005,0007,0969.0,+20.0,050,0126,1754103663,3.001 52,0005,0007,0968.8,+20.0,050,0125,1754103963,3 52,0005,0007,0968.7,+20.0,050,0120,1754104262,2.991 49,0006,0008,0968.4,+19.9,050,0134,1754104562,2.992 54,0005,0007,0968.8,+20.0,050,0103,1754104862,2.997 52,0005,0007,0968.6,+19.8,051,0110,1754105163,3.108 49,0005,0007,0968.9,+19.8,051,0110,1754105463,3.142 54,0006,0008,0968.7,+19.6,052,0121,1754105763,3.125 52,0005,0007,0969.0,+19.8,052,0123,1754106063,3.128 54,0006,0008,0968.7,+19.6,053,0089,1754106363,3.118 52,0005,0007,0969.0,+19.4,054,0121,1754106663,3.116 52,0007,0010,0969.0,+19.7,053,0095,1754106963,3.109 57,0005,0007,0968.9,+19.9,053,0098,1754107263,3.103 52,0006,0008,0968.9,+19.7,053,0108,1754107563,3.098 52,0005,0007,0969.1,+19.9,052,0118,1754107863,3.093 54,0006,0008,0969.1,+20.0,052,0117,1754108163,3.09 52,0006,0008,0969.3,+20.0,054,0116,1754108463,3.1 52,0006,0008,0969.2,+20.1,055,0131,1754108763,3.2 52,0006,0008,0969.3,+20.2,054,0125,1754109063,3.236 52,0005,0007,0969.1,+20.3,054,0136,1754109363,3.245 52,0005,0007,0969.1,+20.5,056,0110,1754109663,3.231 52,0006,0008,0969.1,+20.8,052,0119,1754109963,3.228 52,0006,0008,0968.9,+20.9,052,0116,1754110263,3.452 52,0005,0007,0969.1,+21.2,052,0122,1754110563,3.204 52,0006,0008,0969.3,+21.4,051,0131,1754110863,3.215 49,0006,0008,0969.0,+21.6,051,0135,1754111163,3.21 54,0005,0007,0969.1,+21.9,050,0124,1754111463,3.205 52,0005,0007,0969.1,+22.1,049,0120,1754111763,3.203 49,0005,0007,0969.1,+22.4,045,0123,1754112063,3.2 49,0005,0007,0969.2,+22.7,045,0119,1754112363,3.314 52,0005,0007,0969.1,+22.7,047,0105,1754112663,3.353 52,0005,0007,0969.2,+23.0,045,0121,1754112963,3.343 54,0006,0008,0969.2,+23.2,044,0097,1754113263,3.334 52,0005,0007,0968.8,+23.5,043,0104,1754113563,3.329 49,0005,0007,0968.9,+23.5,043,0121,1754113863,3.331 52,0005,0007,0969.1,+23.9,042,0121,1754114163,3.335 52,0004,0006,0969.1,+24.1,042,0121,1754114463,3.329 52,0005,0007,0969.1,+24.3,041,0135,1754114763,3.329 52,0004,0006,0969.1,+24.4,039,0104,1754115063,3.325 49,0005,0007,0968.9,+24.9,039,0114,1754115363,3.307 52,0004,0006,0969.2,+24.8,038,0117,1754115663,3.313 52,0005,0007,0969.3,+25.3,038,0107,1754115963,3.433 52,0005,0007,0969.1,+25.7,038,0107,1754116263,3.459 49,0005,0007,0969.3,+25.7,038,0113,1754116563,3.462 47,0005,0007,0969.0,+26.1,037,0109,1754116863,3.454 47,0005,0007,0968.8,+26.5,037,0125,1754117163,3.448 49,0005,0007,0969.2,+26.8,037,0118,1754117463,3.446 52,0005,0007,0969.2,+27.2,037,0108,1754117763,3.452 47,0005,0007,0968.9,+27.0,036,0121,1754118063,3.444 47,0005,0007,0969.1,+27.7,035,0109,1754118363,3.438 49,0004,0006,0969.1,+27.2,035,0118,1754118663,3.428 49,0004,0006,0969.1,+27.6,035,0106,1754118963,3.434 52,0004,0006,0969.1,+28.2,035,0107,1754119263,3.431 49,0005,0007,0968.9,+28.2,036,0102,1754119563,3.537 49,0004,0006,0969.2,+28.0,035,0142,1754119863,3.585 42,0005,0007,0969.1,+28.5,035,0126,1754120163,3.565 49,0004,0006,0969.0,+28.8,035,0109,1754120463,3.566 49,0005,0007,0969.0,+28.5,034,0104,1754120763,3.565 54,0005,0007,0969.1,+29.4,034,0105,1754121063,3.563 47,0004,0006,0968.9,+30.0,034,0112,1754121363,3.558 47,0005,0007,0968.8,+29.7,033,0102,1754121963,3.553 45,0004,0006,0968.5,+29.6,032,0125,1754122263,3.557 47,0004,0006,0968.7,+30.5,031,0113,1754122563,3.555 45,0006,0008,0968.7,+30.6,031,0114,1754122863,3.543 49,0004,0006,0968.5,+30.8,031,0125,1754123163,3.66 49,0004,0006,0968.6,+31.2,031,0110,1754123463,3.693 49,0004,0006,0968.8,+30.8,031,0123,1754123763,3.683 52,0005,0007,0968.7,+30.5,031,0115,1754124063,3.811 54,0004,0006,0968.6,+32.0,030,0119,1754124363,3.686 47,0004,0006,0968.6,+31.7,030,0112,1754124663,3.693 49,0004,0006,0968.8,+30.8,031,0116,1754124963,3.68 47,0004,0006,0968.7,+30.0,030,0116,1754125263,3.675 47,0004,0006,0968.5,+29.9,031,0102,1754125563,3.664 47,0005,0007,0968.7,+30.1,030,0115,1754125863,3.664 49,0004,0006,0968.3,+29.5,031,0106,1754126163,3.657 47,0005,0007,0968.6,+29.7,030,0110,1754126463,3.656 47,0006,0008,0968.5,+30.7,031,0126,1754126763,3.766 47,0004,0006,0968.6,+30.0,030,0105,1754127063,3.799 49,0004,0006,0968.6,+31.2,029,0131,1754127363,3.799 52,0004,0006,0968.4,+30.5,029,0115,1754127663,3.794 47,0004,0006,0968.4,+31.0,028,0124,1754127963,3.797 49,0004,0006,0968.4,+30.3,029,0109,1754128263,3.793 47,0005,0007,0968.3,+30.6,030,0133,1754128563,3.787 49,0004,0006,0968.6,+30.8,029,0122,1754128863,3.775 49,0003,0005,0968.4,+31.5,028,0147,1754129163,3.782 52,0003,0005,0968.4,+31.2,027,0124,1754129463,3.781 47,0004,0006,0968.4,+31.5,027,0123,1754129763,3.774 49,0004,0006,0968.3,+32.1,027,0110,1754130063,3.772 49,0004,0006,0968.3,+31.7,026,0119,1754130363,3.891 49,0004,0006,0968.1,+32.0,026,0118,1754130663,3.925 45,0003,0005,0968.1,+32.2,026,0137,1754130963,3.92 47,0004,0006,0968.0,+32.4,025,0115,1754131263,3.92 49,0004,0006,0967.9,+32.4,025,0127,1754131563,3.922 45,0004,0006,0968.0,+32.8,025,0120,1754131863,3.917 47,0005,0007,0968.0,+32.5,024,0124,1754132163,3.916 45,0004,0006,0967.9,+32.5,024,0127,1754132463,3.91 47,0003,0005,0967.7,+32.8,025,0125,1754132763,3.908 47,0004,0006,0967.8,+32.8,023,0117,1754133063,3.908 52,0004,0006,0967.6,+32.7,024,0119,1754133363,3.896 45,0004,0006,0967.8,+33.1,022,0114,1754133663,3.896 45,0004,0006,0967.8,+32.4,021,0116,1754133964,4.017 47,0005,0007,0967.8,+33.0,023,0118,1754134264,4.059 42,0005,0007,0967.6,+33.0,021,0127,1754134564,4.056 45,0004,0006,0967.8,+33.3,022,0116,1754134864,4.054 45,0004,0006,0967.7,+33.4,021,0111,1754135164,4.044 45,0003,0005,0967.6,+32.9,021,0137,1754135464,4.043 47,0003,0005,0967.5,+34.3,019,0118,1754135764,4.038 45,0005,0007,0967.5,+33.3,019,0116,1754136064,4.042 42,0004,0006,0967.6,+33.2,020,0123,1754136364,4.045 45,0003,0005,0967.4,+32.8,022,0119,1754136664,4.036 47,0004,0006,0967.5,+33.9,021,0117,1754136964,4.035 47,0004,0006,0967.5,+33.8,020,0098,1754137264,4.033 45,0004,0006,0967.4,+34.6,021,0122,1754137564,4.154 45,0004,0006,0967.7,+33.9,021,0121,1754137864,4.181 45,0004,0006,0967.3,+33.6,021,0115,1754138164,4.171 45,0005,0007,0967.3,+33.8,022,0133,1754138464,4.161 42,0004,0006,0967.2,+33.7,022,0127,1754138764,4.161 42,0004,0006,0967.3,+33.9,022,0119,1754139064,4.151 45,0004,0006,0967.5,+33.5,021,0122,1754139364,4.152 45,0004,0006,0967.5,+33.6,021,0114,1754139664,4.156 45,0004,0006,0967.4,+33.9,022,0120,1754139964,4.15 49,0004,0006,0967.6,+33.9,021,0130,1754140264,4.139 45,0003,0005,0967.3,+33.7,022,0131,1754140564,4.153 42,0003,0005,0967.4,+33.7,022,0121,1754140864,4.143 45,0004,0006,0967.1,+32.8,022,0140,1754141164,4.249 47,0003,0005,0967.3,+32.9,022,0127,1754141464,4.288 47,0004,0006,0967.4,+32.7,023,0123,1754141764,4.291 45,0004,0006,0967.4,+32.4,023,0142,1754142064,4.313 45,0006,0008,0967.4,+32.6,023,0116,1754142364,4.274 45,0004,0006,0967.6,+31.9,024,0118,1754142664,4.27 47,0004,0006,0967.7,+31.9,024,0115,1754142964,4.265 47,0003,0005,0967.4,+32.7,023,0115,1754143264,4.263 45,0004,0006,0967.4,+32.0,023,0117,1754143564,4.264 45,0004,0006,0967.2,+32.5,023,0131,1754143864,4.255 42,0004,0006,0967.4,+32.5,022,0111,1754144164,4.247 49,0004,0006,0967.6,+32.4,022,0114,1754144464,4.247 45,0004,0006,0967.4,+32.5,023,0137,1754144764,4.366 45,0005,0007,0967.3,+32.3,022,0107,1754145064,4.504 42,0004,0006,0967.4,+31.5,023,0120,1754145364,4.392 49,0003,0005,0967.5,+31.5,025,0113,1754145664,4.386 45,0004,0006,0967.4,+31.2,025,0117,1754145964,4.375 45,0004,0006,0967.4,+31.1,025,0117,1754146264,4.384 45,0005,0007,0967.6,+31.1,025,0114,1754146564,4.373 37,0004,0006,0967.5,+31.0,025,0129,1754146864,4.389 42,0003,0005,0967.4,+30.9,025,0115,1754147164,4.362 45,0004,0006,0967.3,+31.0,025,0108,1754147464,4.363 42,0004,0006,0967.2,+30.8,026,0143,1754147764,4.362 42,0004,0006,0967.6,+31.1,026,0118,1754148064,4.362 42,0004,0006,0967.5,+31.1,025,0132,1754148364,4.475 45,0003,0005,0967.5,+31.1,025,0103,1754148664,4.503 45,0003,0005,0967.3,+30.9,024,0150,1754148964,4.504 45,0004,0006,0967.2,+30.8,024,0102,1754149264,4.496 42,0003,0005,0967.3,+30.8,024,0121,1754149564,4.484 45,0004,0006,0967.2,+30.5,024,0122,1754149864,4.49 45,0004,0006,0967.1,+30.5,025,0121,1754150164,4.48 45,0003,0005,0967.6,+30.3,024,0112,1754150464,4.479 45,0003,0005,0967.4,+30.2,024,0122,1754150764,4.467 40,0004,0006,0967.5,+30.1,024,0111,1754151064,4.47 42,0004,0006,0967.3,+30.1,024,0114,1754151364,4.459 45,0003,0005,0967.3,+30.0,024,0108,1754151664,4.454 45,0004,0006,0967.4,+29.9,024,0120,1754151964,4.57 49,0004,0006,0967.5,+29.6,026,0126,1754152264,4.6 37,0004,0006,0967.5,+29.5,027,0116,1754152564,4.595 42,0007,0010,0967.4,+29.3,026,0131,1754152864,4.597 45,0007,0010,0967.6,+29.2,026,0110,1754153164,4.586 45,0005,0007,0967.4,+29.1,026,0119,1754153464,4.586 42,0007,0010,0967.7,+29.0,026,0122,1754153764,4.574 42,0005,0007,0968.0,+28.9,026,0121,1754154064,4.577 45,0015,0021,0967.7,+28.7,026,0110,1754154364,4.572 42,0009,0012,0967.5,+28.6,027,0131,1754154664,4.571 99,0007,0010,0967.8,+28.5,027,0115,1754154964,4.559 45,0006,0008,0967.9,+28.2,027,0123,1754155264,4.55 45,0006,0008,0967.9,+28.2,028,0103,1754155564,4.672 45,0003,0005,0967.7,+27.6,032,0124,1754155864,4.702 47,0004,0006,0967.7,+27.2,032,0108,1754156164,4.695 49,0003,0005,0968.2,+27.0,033,0117,1754156464,4.683 49,0004,0006,0968.0,+26.7,033,0103,1754156764,4.675 49,0004,0006,0967.7,+26.4,034,0094,1754157064,4.666 49,0004,0006,0968.0,+26.2,034,0106,1754157364,4.667 49,0004,0006,0968.0,+25.9,035,0120,1754157664,4.663 49,0004,0006,0968.0,+25.8,035,0103,1754157964,4.661 52,0004,0006,0968.0,+25.5,036,0114,1754158264,4.653 49,0005,0007,0968.0,+25.4,036,0103,1754158564,4.643 54,0004,0006,0967.9,+25.4,036,0115,1754158864,4.634 49,0003,0005,0968.0,+25.2,035,0106,1754159164,4.756 49,0005,0007,0968.1,+25.1,036,0131,1754159464,4.788 47,0004,0006,0968.0,+25.0,035,0106,1754159764,4.774 49,0004,0006,0968.1,+24.8,036,0108,1754160064,4.772 49,0005,0007,0968.2,+24.7,036,0121,1754160364,4.766 52,0005,0007,0968.3,+24.7,035,0123,1754160664,4.76 52,0006,0008,0968.1,+24.5,036,0110,1754160964,4.746 49,0005,0007,0968.2,+24.2,037,0140,1754161264,4.746 52,0004,0006,0968.1,+24.2,037,0110,1754161564,4.75 52,0004,0006,0968.2,+24.1,036,0115,1754162164,4.733 52,0003,0005,0968.1,+23.9,037,0104,1754162464,4.732 49,0004,0006,0968.3,+23.6,038,0121,1754162764,4.848 47,0003,0005,0967.9,+23.5,038,0106,1754163064,4.873 49,0004,0006,0968.1,+23.4,039,0103,1754163364,4.88 49,0005,0007,0968.0,+23.3,038,0108,1754163664,4.865 52,0003,0005,0968.1,+23.4,038,0120,1754163964,4.864 52,0003,0005,0968.1,+23.4,038,0129,1754164264,4.856 52,0004,0006,0968.3,+23.3,038,0108,1754164564,4.85 49,0004,0006,0968.4,+23.3,037,0120,1754164864,4.845 49,0003,0005,0968.4,+23.1,038,0113,1754165164,4.844 49,0004,0006,0968.4,+23.0,039,0103,1754165464,4.837 52,0004,0006,0968.6,+22.9,039,0107,1754165764,4.842 49,0004,0006,0968.2,+22.7,039,0114,1754166064,4.83 49,0003,0005,0968.4,+22.6,040,0135,1754166364,4.949 52,0004,0006,0968.6,+22.4,040,0106,1754166964,4.972 49,0004,0006,0968.4,+22.3,040,0121,1754167264,4.976 47,0004,0006,0968.4,+22.4,040,0116,1754167564,4.962 49,0004,0006,0968.5,+22.4,038,0103,1754167864,4.962 49,0003,0005,0968.5,+22.1,040,0110,1754168464,4.944 49,0003,0005,0968.4,+22.2,039,0135,1754168764,4.946 52,0004,0006,0968.6,+22.2,039,0109,1754169064,4.933 52,0004,0006,0969.0,+22.3,038,0116,1754169364,4.939 52,0003,0005,0968.6,+22.1,039,0132,1754169664,4.927 52,0003,0005,0968.6,+22.1,039,0114,1754169965,5.037 52,0003,0005,0968.8,+22.3,039,0094,1754170265,5.079 52,0004,0006,0968.9,+22.3,039,0133,1754170565,5.072 52,0003,0005,0968.9,+22.0,040,0127,1754170865,5.067 49,0003,0005,0968.8,+22.2,040,0111,1754171165,5.066 52,0003,0005,0968.9,+22.0,041,0134,1754171465,5.059 49,0004,0006,0968.6,+21.9,041,0113,1754171765,5.058 52,0004,0006,0968.6,+21.9,041,0118,1754172065,5.043 52,0003,0005,0968.6,+21.7,042,0129,1754172365,5.043 52,0003,0005,0968.6,+21.7,042,0106,1754172665,5.04 52,0004,0006,0969.0,+21.6,042,0115,1754172965,5.039 52,0004,0006,0968.8,+21.5,043,0106,1754173265,5.52 52,0004,0006,0968.7,+21.5,043,0106,1754173565,5.148 52,0004,0006,0968.4,+20.9,045,0118,1754173865,5.177 49,0003,0005,0968.4,+21.3,044,0111,1754174165,5.174 49,0004,0006,0968.6,+21.0,046,0117,1754174465,5.169 49,0003,0005,0968.5,+20.9,046,0112,1754174765,5.156 49,0003,0005,0968.4,+20.8,046,0118,1754175065,5.157 52,0004,0006,0968.4,+21.3,044,0112,1754175365,5.155 49,0004,0006,0968.2,+21.6,043,0130,1754175965,5.137 52,0004,0006,0968.2,+21.5,043,0120,1754176265,5.14 52,0004,0006,0968.4,+21.4,044,0110,1754176565,5.128 49,0004,0006,0968.3,+21.3,044,0116,1754176865,5.13 52,0004,0006,0968.1,+21.2,044,0114,1754177165,5.999 52,0004,0006,0968.1,+21.2,045,0092,1754177465,5.277 52,0003,0005,0968.4,+21.3,045,0122,1754177765,5.266 49,0004,0006,0968.2,+21.1,046,0112,1754178065,5.267 49,0004,0006,0968.1,+20.9,046,0120,1754178365,5.27 52,0004,0006,0968.3,+20.9,046,0103,1754178665,5.259 49,0004,0006,0968.4,+21.0,046,0129,1754178965,5.255 49,0004,0006,0968.2,+20.8,047,0126,1754179265,5.254 52,0004,0006,0968.2,+20.7,047,0131,1754179565,5.255 49,0005,0007,0968.5,+20.7,048,0132,1754179865,5.246 52,0005,0007,0968.1,+20.4,048,0113,1754180165,5.239 49,0004,0006,0968.2,+20.6,047,0110,1754180465,5.241 52,0003,0005,0968.2,+20.5,048,0121,1754180765,5.346 49,0005,0007,0968.3,+20.5,048,0104,1754181065,5.379 52,0004,0006,0968.2,+20.5,048,0115,1754181365,5.374 49,0004,0006,0968.3,+20.7,047,0099,1754181665,5.364 52,0004,0006,0968.4,+20.6,047,0113,1754181965,5.362 49,0004,0006,0968.2,+20.5,047,0154,1754182265,5.369 49,0005,0007,0968.1,+20.5,048,0118,1754182565,5.358 52,0004,0006,0968.2,+20.8,047,0142,1754182865,5.35 52,0004,0006,0968.2,+20.4,048,0117,1754183165,5.345 52,0006,0008,0968.1,+20.4,047,0129,1754183465,5.345 52,0005,0007,0968.5,+20.7,047,0113,1754183765,5.341 52,0005,0007,0968.1,+20.3,049,0111,1754184065,5.334 52,0004,0006,0968.1,+20.3,048,0107,1754184365,5.446 52,0004,0006,0968.2,+20.1,050,0119,1754184665,5.484 54,0006,0008,0967.9,+20.0,050,0113,1754184965,5.48 52,0007,0010,0968.2,+20.0,050,0123,1754185265,5.55 52,0004,0006,0968.2,+20.0,050,0108,1754185565,5.465 49,0005,0007,0968.2,+20.1,049,0118,1754185865,5.455 52,0004,0006,0968.1,+20.5,047,0110,1754186165,5.455 54,0005,0007,0968.1,+20.5,047,0114,1754186465,5.466 49,0005,0007,0968.4,+20.6,046,0113,1754186765,5.448 49,0006,0008,0968.4,+20.2,048,0105,1754187065,5.443 52,0006,0008,0968.3,+20.4,047,0109,1754187365,5.446 49,0005,0007,0968.5,+20.2,048,0104,1754187665,5.432 52,0005,0007,0968.7,+20.0,050,0121,1754187965,5.546 49,0005,0007,0968.4,+20.2,048,0123,1754188265,5.58 52,0005,0007,0968.5,+20.0,049,0112,1754188565,5.605 54,0005,0007,0968.5,+20.1,049,0119,1754188865,5.571 52,0004,0006,0968.6,+20.1,049,0122,1754189165,5.573 52,0005,0007,0968.5,+19.9,050,0110,1754189465,5.564 52,0003,0005,0968.4,+19.9,050,0116,1754189765,5.557 52,0005,0007,0968.4,+19.9,049,0118,1754190065,5.561 52,0005,0007,0968.5,+19.8,050,0121,1754190365,5.558 52,0006,0008,0968.7,+19.9,049,0116,1754191265,5.542 52,0004,0006,0968.7,+19.9,049,0113,1754191565,5.655 52,0005,0007,0968.8,+20.1,048,0117,1754191865,5.684 52,0005,0007,0969.0,+20.0,048,0118,1754192165,5.682 52,0005,0007,0968.5,+20.2,047,0114,1754192465,5.749 52,0005,0007,0968.7,+20.2,047,0112,1754192765,5.676 49,0008,0011,0968.8,+20.4,047,0109,1754193065,5.668 49,0005,0007,0968.9,+20.4,047,0108,1754193365,5.658 54,0007,0010,0968.7,+21.4,047,0126,1754193665,5.66 54,0009,0012,0968.5,+20.7,047,0111,1754193965,5.652 49,0005,0007,0968.8,+20.8,046,0119,1754194265,5.645 52,0005,0007,0969.0,+20.8,046,0139,1754194565,5.642 52,0004,0006,0968.8,+20.8,047,0106,1754194865,5.644 52,0004,0006,0968.9,+21.0,047,0117,1754195165,5.759 54,0004,0006,0969.1,+21.2,046,0115,1754195465,5.795 52,0004,0006,0968.9,+21.3,047,0126,1754195765,5.787 52,0004,0006,0968.8,+21.5,048,0099,1754196065,5.787 54,0005,0007,0969.1,+21.3,052,0104,1754196365,5.782 52,0004,0006,0968.9,+21.7,048,0116,1754196665,5.849 52,0005,0007,0968.7,+21.8,048,0122,1754196965,5.776 54,0004,0006,0968.8,+21.9,048,0124,1754197265,5.772 54,0005,0007,0968.7,+22.1,048,0131,1754197565,5.764 52,0004,0006,0968.9,+22.5,047,0111,1754197865,5.766 54,0006,0008,0969.0,+22.7,047,0108,1754198165,5.763 54,0005,0007,0968.7,+23.1,047,0109,1754198465,5.761 49,0004,0006,0968.7,+23.4,046,0119,1754198766,6.066 52,0005,0007,0968.8,+23.7,046,0109,1754199065,5.901 54,0004,0006,0968.9,+23.9,043,0106,1754199365,5.905 54,0006,0008,0968.9,+24.1,045,0122,1754199665,5.905 52,0005,0007,0969.0,+24.3,044,0132,1754199965,5.903 52,0004,0006,0969.2,+24.8,042,0114,1754200265,5.897 52,0004,0006,0969.1,+24.8,043,0145,1754200565,5.94 49,0005,0007,0969.2,+24.9,044,0112,1754200865,5.888 52,0004,0006,0968.9,+25.0,041,0128,1754201165,5.889 49,0004,0006,0969.0,+25.3,040,0127,1754201465,5.884 49,0004,0006,0969.2,+25.4,038,0125,1754201765,5.88 52,0004,0006,0969.1,+25.8,037,0118,1754202065,5.882 52,0004,0006,0969.3,+26.0,037,0130,1754202365,5.998 52,0004,0006,0969.0,+26.5,036,0126,1754202666,6.127 52,0003,0005,0969.0,+27.0,035,0147,1754202966,6.02 49,0004,0006,0969.1,+27.2,035,0129,1754203266,6.012 52,0006,0008,0969.1,+27.4,036,0117,1754203566,6.009 49,0004,0006,0969.3,+27.7,034,0102,1754203866,6.005 52,0004,0006,0969.4,+28.1,033,0108,1754204166,6.006 52,0004,0006,0969.4,+28.4,033,0098,1754204465,5.999 59,0003,0005,0969.3,+28.4,034,0114,1754204765,5.992 52,0004,0006,0969.2,+28.9,032,0108,1754205065,5.994 49,0003,0005,0969.0,+29.3,030,0116,1754205365,5.992 52,0004,0006,0969.0,+29.4,030,0121,1754205665,5.988 49,0004,0006,0969.0,+29.7,030,0118,1754205966,6.105 52,0004,0006,0969.3,+29.5,030,0118,1754206266,6.137 49,0004,0006,0969.0,+29.9,029,0106,1754206566,6.129 47,0003,0005,0968.9,+30.4,029,0121,1754206866,6.131 49,0003,0005,0968.9,+30.1,030,0098,1754207166,6.138 49,0004,0006,0968.8,+30.5,030,0127,1754207466,6.129 52,0004,0006,0969.1,+30.6,030,0133,1754207766,6.127 49,0004,0006,0969.1,+31.0,030,0106,1754208066,6.127 52,0003,0005,0969.2,+31.1,030,0134,1754208366,6.124 47,0004,0006,0968.9,+31.0,031,0122,1754208666,6.11 47,0004,0006,0969.1,+31.4,030,0109,1754208966,6.113 49,0004,0006,0969.0,+31.1,030,0112,1754209266,6.111 49,0005,0007,0969.1,+31.5,029,0114,1754209566,6.226 52,0005,0007,0968.8,+31.7,028,0136,1754209866,6.266 54,0004,0006,0968.9,+32.0,029,0126,1754210166,6.257 52,0004,0006,0968.9,+32.4,028,0125,1754210466,6.38 49,0004,0006,0968.9,+31.9,027,0116,1754210766,6.25 49,0004,0006,0968.8,+32.5,028,0123,1754211066,6.251 49,0005,0007,0969.0,+32.2,027,0120,1754211366,6.255 49,0004,0006,0968.9,+32.3,026,0117,1754211666,6.249 49,0004,0006,0968.8,+32.9,026,0106,1754211966,6.241 52,0004,0006,0969.1,+33.0,026,0125,1754212266,6.241 49,0004,0006,0968.8,+32.9,026,0136,1754212566,6.233 52,0003,0005,0968.5,+33.2,025,0113,1754212866,6.231 49,0003,0005,0968.9,+33.4,025,0121,1754213166,6.355 49,0005,0007,0968.6,+34.0,025,0111,1754213466,6.395 49,0004,0006,0968.5,+33.8,025,0109,1754213766,6.384 49,0004,0006,0968.5,+33.9,024,0147,1754214066,6.383 49,0004,0006,0968.7,+34.5,024,0105,1754214366,6.386 49,0004,0006,0968.5,+34.4,024,0128,1754214666,6.382 52,0004,0006,0968.5,+34.7,024,0133,1754214966,6.377 49,0004,0006,0968.3,+33.9,024,0118,1754215266,6.429 49,0005,0007,0968.4,+34.7,023,0113,1754215566,6.38 49,0004,0006,0968.5,+34.0,024,0132,1754215866,6.376 49,0004,0006,0968.4,+35.2,025,0117,1754216166,6.364 49,0004,0006,0968.4,+35.2,022,0115,1754216466,6.362 49,0004,0006,0968.1,+34.2,022,0102,1754216766,6.471 49,0004,0006,0968.6,+33.9,023,0109,1754217066,6.513 49,0004,0006,0968.2,+34.9,023,0127,1754217366,6.508 49,0004,0006,0968.1,+34.6,023,0112,1754217666,6.504 49,0004,0006,0968.0,+34.4,023,0102,1754217966,6.503 49,0004,0006,0968.1,+34.8,023,0118,1754218266,6.498 49,0004,0006,0968.2,+35.1,022,0109,1754218566,6.507 49,0004,0006,0967.9,+35.5,022,0096,1754218866,6.514 49,0004,0006,0968.0,+35.7,021,0136,1754219166,6.501 49,0003,0005,0967.6,+35.6,021,0144,1754219466,6.502 47,0004,0006,0967.8,+35.9,021,0136,1754219766,6.501 49,0004,0006,0967.9,+35.5,020,0137,1754220066,6.501 49,0005,0007,0967.7,+35.1,020,0114,1754220366,6.61 49,0004,0006,0967.9,+34.0,021,0125,1754220666,6.641 49,0003,0005,0967.4,+33.8,022,0114,1754220966,6.634 49,0004,0006,0967.6,+33.5,022,0130,1754221266,6.629 47,0004,0006,0967.8,+33.3,022,0127,1754221566,6.621 49,0004,0006,0967.9,+33.2,022,0133,1754221866,6.619 49,0004,0006,0967.9,+32.8,023,0121,1754222166,6.618 49,0004,0006,0967.5,+32.9,023,0111,1754222466,6.619 47,0003,0005,0967.6,+32.9,023,0107,1754222766,6.605 49,0004,0006,0967.8,+32.8,023,0113,1754223066,6.607 52,0004,0006,0968.0,+32.5,026,0115,1754223366,6.593 49,0005,0007,0967.7,+31.4,029,0140,1754223666,6.586 52,0005,0007,0967.8,+31.4,030,0126,1754223966,6.687 54,0005,0007,0968.0,+30.9,032,0126,1754224266,6.729 49,0005,0007,0967.7,+30.3,031,0115,1754224566,6.72 52,0004,0006,0968.0,+29.9,030,0116,1754224866,6.726 52,0005,0007,0968.0,+29.4,031,0105,1754225166,6.715 52,0005,0007,0968.1,+28.5,031,0125,1754225466,6.708 49,0005,0007,0968.1,+28.5,030,0124,1754225766,6.7 49,0005,0007,0968.4,+28.8,030,0119,1754226066,6.697 49,0003,0005,0968.1,+28.6,031,0099,1754226366,6.693 52,0004,0006,0968.0,+28.4,030,0098,1754226666,6.682 49,0003,0005,0968.2,+28.3,030,0123,1754226966,6.68 49,0004,0006,0967.9,+28.1,031,0107,1754227266,6.672 47,0004,0006,0968.0,+28.4,030,0115,1754227566,6.79 49,0004,0006,0968.0,+28.5,031,0122,1754227866,6.825 52,0004,0006,0968.2,+28.9,030,0120,1754228166,6.815 49,0003,0005,0968.1,+29.0,030,0147,1754228466,6.814 49,0003,0005,0968.3,+29.1,029,0100,1754228766,6.818 52,0003,0005,0968.1,+29.4,029,0105,1754229066,6.849 52,0003,0005,0968.0,+29.7,029,0127,1754229366,6.805 52,0004,0006,0968.2,+30.6,028,0141,1754229666,6.815 52,0003,0005,0968.3,+30.3,029,0099,1754229966,6.811 52,0003,0005,0968.7,+30.8,030,0092,1754230266,6.8 52,0004,0006,0968.2,+31.4,028,0103,1754230566,6.805 52,0004,0006,0968.2,+31.3,030,0150,1754230866,6.803 52,0004,0006,0968.4,+31.1,030,0122,1754231166,6.919 52,0005,0007,0968.4,+31.2,030,0128,1754231466,6.955 52,0004,0006,0967.8,+30.8,031,0117,1754231766,6.946 49,0004,0006,0968.2,+31.4,030,0109,1754232066,6.949 49,0005,0007,0968.1,+31.2,030,0111,1754232366,6.939 49,0005,0007,0967.9,+30.9,032,0108,1754232666,6.932 49,0004,0006,0968.1,+30.5,031,0132,1754232966,6.926 52,0004,0006,0968.0,+30.5,031,0115,1754233266,6.924 49,0004,0006,0968.2,+30.3,032,0117,1754233566,6.921 52,0005,0007,0968.1,+30.6,032,0133,1754233866,6.913 52,0004,0006,0967.9,+30.4,032,0111,1754234166,6.907 54,0005,0007,0967.9,+30.1,033,0116,1754234466,6.906 54,0004,0006,0967.7,+30.0,032,0124,1754234767,7.024 52,0004,0006,0967.8,+30.4,031,0137,1754235067,7.05 52,0004,0006,0967.6,+30.4,031,0123,1754235367,7.05 57,0004,0006,0967.7,+30.0,032,0103,1754235667,7.036 52,0007,0010,0967.9,+30.0,033,0123,1754235967,7.039 52,0004,0006,0967.8,+30.0,034,0106,1754236267,7.031 57,0004,0006,0967.8,+29.7,033,0129,1754236567,7.031 47,0004,0006,0968.0,+29.8,033,0105,1754236867,7.014 52,0004,0006,0967.7,+29.6,035,0098,1754237167,7.02 52,0004,0006,0967.6,+29.5,035,0118,1754237467,7.014 52,0005,0007,0967.8,+29.4,035,0118,1754237767,7.007 54,0004,0006,0968.1,+29.4,035,0122,1754238067,7.001 52,0004,0006,0967.9,+29.1,036,0142,1754238367,7.117 52,0005,0007,0967.8,+28.9,037,0118,1754238667,7.154 47,0005,0007,0967.9,+28.8,037,0112,1754238967,7.143 47,0004,0006,0968.1,+28.5,037,0116,1754239267,7.137 49,0005,0007,0968.1,+28.4,037,0125,1754239567,7.143 45,0005,0007,0968.0,+28.1,037,0123,1754239867,7.135 45,0004,0006,0968.0,+27.9,037,0136,1754240167,7.126 47,0004,0006,0968.1,+27.7,038,0106,1754240467,7.132 47,0005,0007,0968.4,+27.3,038,0113,1754240767,7.123 45,0004,0006,0968.3,+27.1,039,0123,1754241067,7.121 47,0004,0006,0968.6,+26.9,039,0128,1754241367,7.105 49,0004,0006,0968.5,+26.7,040,0130,1754241667,7.097 49,0004,0006,0968.7,+26.4,040,0132,1754241967,7.209 49,0005,0007,0968.6,+26.4,040,0111,1754242267,7.235 47,0005,0007,0968.9,+26.1,041,0131,1754242567,7.25 52,0005,0007,0968.9,+26.3,040,0103,1754242867,7.236 47,0005,0007,0968.6,+26.1,040,0095,1754243167,7.234 47,0004,0006,0968.7,+26.0,039,0139,1754243467,7.221 45,0005,0007,0968.8,+25.8,039,0119,1754243767,7.225 49,0004,0006,0968.7,+25.6,040,0125,1754244067,7.22 49,0005,0007,0968.8,+25.5,039,0138,1754244367,7.213 52,0004,0006,0968.5,+25.3,040,0127,1754244667,7.207 49,0004,0006,0968.7,+25.3,040,0106,1754244967,7.207 49,0005,0007,0968.8,+25.1,040,0128,1754245267,7.197 49,0005,0007,0969.1,+25.1,039,0139,1754245567,7.31 52,0005,0007,0968.7,+25.0,039,0113,1754245867,7.337 52,0006,0008,0968.8,+25.0,039,0114,1754246167,7.339 52,0005,0007,0969.2,+24.8,040,0130,1754246467,7.334 52,0004,0006,0969.1,+24.8,039,0106,1754246767,7.323 52,0005,0007,0969.2,+24.8,039,0112,1754247067,7.318 52,0005,0007,0968.9,+24.7,039,0131,1754247367,7.312 49,0006,0008,0969.3,+24.5,040,0115,1754247667,7.304 49,0004,0006,0969.0,+24.4,040,0109,1754247967,7.428 49,0003,0005,0969.0,+24.2,041,0134,1754248267,7.301 52,0005,0007,0969.1,+24.2,041,0114,1754248567,7.291 52,0005,0007,0969.2,+24.3,040,0122,1754248867,7.297 54,0004,0006,0969.2,+24.5,039,0131,1754249167,7.417 49,0004,0006,0969.3,+24.8,040,0129,1754249467,7.451 52,0004,0006,0969.3,+24.5,039,0127,1754249767,7.445 49,0004,0006,0969.4,+24.6,038,0129,1754250067,7.439 49,0004,0006,0969.1,+24.4,039,0136,1754250367,7.439 49,0004,0006,0969.5,+24.2,040,0112,1754250667,7.434 49,0004,0006,0969.5,+24.2,040,0108,1754250967,7.428 52,0004,0006,0969.6,+24.2,040,0123,1754251267,7.427 52,0004,0006,0969.5,+24.1,040,0100,1754251567,7.415 52,0004,0006,0969.3,+24.1,040,0095,1754251867,7.407 52,0005,0007,0969.2,+24.0,040,0126,1754252167,7.4 99,0003,0005,0969.3,+24.0,039,0123,1754252467,7.394 49,0004,0006,0969.4,+24.1,039,0108,1754252767,7.509 49,0004,0006,0969.5,+24.1,039,0107,1754253067,7.568 49,0004,0006,0969.1,+23.6,043,0107,1754253367,7.541 49,0004,0006,0969.0,+23.9,040,0108,1754253667,7.548 47,0004,0006,0969.0,+24.0,040,0134,1754253967,7.539 49,0004,0006,0969.1,+23.9,040,0124,1754254267,7.537 52,0003,0005,0969.2,+24.0,040,0115,1754254567,7.533 52,0004,0006,0968.9,+24.1,037,0112,1754254867,7.527 52,0003,0005,0968.9,+23.7,042,0123,1754255167,7.51 52,0004,0006,0968.8,+23.9,039,0103,1754255467,7.682 52,0003,0005,0969.0,+24.1,036,0114,1754255767,7.511 52,0003,0005,0968.9,+24.2,036,0122,1754256067,7.507 52,0004,0006,0968.7,+24.2,036,0129,1754256367,7.618 52,0004,0006,0968.7,+24.1,036,0129,1754256667,7.657 49,0003,0005,0968.8,+24.1,037,0114,1754256967,7.664 49,0003,0005,0968.6,+24.0,039,0107,1754257267,7.652 52,0003,0005,0968.9,+23.9,038,0106,1754257567,7.648 52,0003,0005,0968.9,+23.8,038,0102,1754257867,7.641 52,0004,0006,0968.6,+23.4,043,0132,1754258167,7.631 49,0004,0006,0968.8,+23.3,043,0109,1754258467,7.634 52,0005,0007,0969.0,+23.1,042,0113,1754258767,7.631 52,0003,0005,0968.7,+23.0,043,0114,1754259067,7.624 52,0004,0006,0968.8,+23.1,041,0122,1754259367,7.626 52,0003,0005,0968.8,+23.0,040,0118,1754259667,7.615 52,0005,0007,0968.7,+22.9,041,0126,1754259967,7.73 52,0004,0006,0968.5,+22.9,041,0120,1754260267,7.762 52,0004,0006,0968.5,+22.9,040,0101,1754260567,7.755 52,0004,0006,0968.8,+22.7,041,0118,1754260867,7.749 52,0003,0005,0968.6,+22.6,041,0136,1754261167,7.742 49,0005,0007,0968.9,+22.4,041,0092,1754261467,7.738 52,0004,0006,0968.8,+22.3,042,0116,1754261767,7.737 52,0004,0006,0968.5,+22.5,040,0095,1754262067,7.727 49,0004,0006,0968.7,+22.3,041,0117,1754262367,7.73 52,0004,0006,0968.4,+22.0,042,0119,1754262667,7.723 49,0004,0006,0968.5,+22.3,041,0116,1754262967,7.721 49,0004,0006,0968.4,+22.1,042,0133,1754263267,7.716 49,0004,0006,0968.6,+22.2,042,0129,1754263567,7.83 52,0004,0006,0968.5,+21.8,043,0096,1754263867,7.853 49,0004,0006,0968.7,+22.1,041,0122,1754264167,7.841 49,0004,0006,0968.6,+21.9,042,0112,1754264467,7.844 49,0005,0007,0968.4,+21.8,044,0117,1754264767,7.848 52,0005,0007,0968.4,+21.8,044,0121,1754265067,7.843 52,0003,0005,0968.3,+21.7,044,0113,1754265367,7.83 47,0004,0006,0968.6,+21.5,045,0105,1754265667,7.826 49,0004,0006,0968.1,+21.4,045,0122,1754266267,7.823 49,0004,0006,0968.1,+21.5,044,0117,1754266567,7.811 49,0005,0007,0968.0,+21.6,044,0108,1754266867,7.821 49,0004,0006,0968.3,+21.3,045,0139,1754267167,7.932 52,0004,0006,0968.1,+21.5,045,0114,1754267467,7.98 54,0004,0006,0968.2,+21.3,046,0103,1754267767,7.947 54,0004,0006,0968.1,+21.5,044,0121,1754268067,7.944 52,0004,0006,0968.0,+21.5,044,0119,1754268367,7.951 52,0004,0006,0968.2,+21.5,044,0120,1754268667,7.943 49,0004,0006,0968.3,+21.5,044,0135,1754268967,7.949 52,0005,0007,0968.4,+21.7,042,0103,1754269267,7.932 54,0005,0007,0968.4,+21.8,043,0110,1754269567,7.927 49,0005,0007,0968.5,+22.4,041,0123,1754270167,7.911 54,0003,0005,0968.7,+22.6,042,0116,1754270467,7.904 52,0004,0006,0968.7,+23.0,039,0108,1754270768,8.022 52,0004,0006,0968.8,+22.7,040,0105,1754271068,8.089 54,0004,0006,0968.8,+22.7,041,0115,1754271368,8.06 52,0004,0006,0968.9,+22.7,042,0130,1754271668,8.043 52,0005,0007,0969.0,+22.6,042,0117,1754271968,8.037 52,0004,0006,0968.9,+22.6,043,0103,1754272268,8.034 52,0004,0006,0968.8,+22.3,045,0134,1754272568,8.035 52,0005,0007,0968.9,+22.3,045,0124,1754272868,8.028 52,0005,0007,0969.2,+22.5,044,0101,1754273168,8.035 52,0004,0006,0969.1,+22.3,044,0133,1754273468,8.146 52,0004,0006,0969.4,+22.3,044,0107,1754273768,8.058 49,0004,0006,0969.3,+22.5,043,0137,1754274068,8.006 52,0004,0006,0969.5,+22.6,043,0101,1754274368,8.127 54,0004,0006,0969.5,+22.4,043,0120,1754274668,8.161 52,0004,0006,0969.8,+22.3,044,0135,1754274968,8.156 52,0004,0006,0969.8,+22.4,044,0123,1754275268,8.147 52,0004,0006,0969.5,+22.3,044,0130,1754275568,8.151 54,0004,0006,0969.6,+22.2,044,0121,1754275868,8.138 52,0004,0006,0969.8,+22.3,044,0102,1754276168,8.146 52,0004,0006,0969.9,+22.1,045,0123,1754276468,8.136 52,0004,0006,0969.9,+22.2,044,0115,1754276768,8.131 52,0004,0006,0970.0,+22.1,045,0115,1754277068,8.132 52,0004,0006,0970.1,+22.1,045,0120,1754277368,8.124 49,0005,0007,0970.0,+22.2,045,0124,1754277668,8.116 52,0005,0007,0970.1,+22.1,045,0105,1754277968,8.231 52,0004,0006,0970.0,+22.1,045,0107,1754278268,8.265 54,0005,0007,0970.3,+21.8,047,0103,1754278568,8.368 49,0004,0006,0970.4,+21.9,047,0124,1754278868,8.253 52,0005,0007,0970.3,+21.9,046,0102,1754279168,8.259 49,0004,0006,0970.4,+21.9,047,0133,1754279468,8.246 52,0004,0006,0970.5,+22.3,046,0098,1754279768,8.241 52,0005,0007,0970.4,+22.1,045,0113,1754280068,8.234 52,0004,0006,0970.6,+22.1,046,0120,1754280368,8.226 52,0005,0007,0970.9,+22.1,047,0105,1754280668,8.222 52,0004,0006,0970.8,+22.0,047,0114,1754280968,8.215 52,0005,0007,0970.9,+22.2,048,0153,1754281268,8.205 54,0005,0007,0970.8,+22.2,047,0123,1754281568,8.323 52,0005,0007,0971.3,+22.0,052,0108,1754281868,8.352 49,0005,0007,0971.7,+21.7,053,0113,1754282168,8.348 49,0006,0008,0971.6,+21.6,056,0121,1754282468,8.347 49,0008,0011,0972.0,+20.8,066,0127,1754282768,8.337 47,0006,0008,0972.0,+20.1,067,0125,1754283071,11.171 49,0006,0008,0971.9,+19.7,070,0135,1754283368,8.335 49,0007,0010,0972.1,+19.3,071,0117,1754283668,8.474 52,0007,0010,0972.0,+19.0,076,0123,1754283968,8.318 49,0009,0012,0972.3,+19.0,075,0125,1754284268,8.31 52,0008,0011,0971.9,+19.0,076,0132,1754284568,8.306 57,0008,0011,0971.4,+19.1,077,0141,1754284868,8.305 45,0010,0013,0971.7,+18.8,079,0131,1754285168,8.429 57,0008,0011,0971.9,+18.9,080,0140,1754285468,8.452 49,0010,0013,0972.0,+19.6,075,0150,1754285768,8.448 49,0008,0011,0972.0,+19.3,078,0133,1754286068,8.45 52,0009,0012,0972.1,+19.0,079,0126,1754286368,8.45 52,0011,0015,0972.0,+19.1,078,0123,1754286668,8.442 49,0010,0013,0972.2,+19.1,080,0149,1754286968,8.431 52,0008,0011,0972.0,+19.1,079,0129,1754287268,8.434 52,0009,0012,0972.0,+19.2,080,0138,1754287568,8.433 49,0008,0011,0972.2,+19.4,077,0146,1754287868,8.428 52,0009,0012,0972.3,+19.4,080,0122,1754288168,8.424 52,0010,0013,0971.7,+19.4,080,0114,1754288468,8.418 49,0007,0010,0971.8,+19.3,080,0128,1754288768,8.531 49,0008,0011,0971.7,+19.4,079,0127,1754289068,8.554 52,0009,0012,0971.7,+19.2,081,0102,1754289368,8.553 52,0007,0010,0971.9,+19.4,079,0121,1754289668,8.552 52,0007,0010,0971.7,+19.5,081,0125,1754289968,8.55 49,0008,0011,0971.7,+19.6,081,0108,1754290268,8.545 52,0007,0010,0972.0,+19.6,080,0105,1754290568,8.542 49,0008,0011,0971.8,+19.7,081,0135,1754290868,8.534 52,0009,0012,0972.2,+19.7,078,0127,1754291168,8.533 52,0008,0011,0972.0,+19.9,076,0140,1754291468,8.532 52,0009,0012,0971.8,+20.2,078,0114,1754291768,8.531 52,0007,0010,0972.1,+20.4,077,0131,1754292068,8.529 52,0006,0008,0972.2,+20.5,076,0109,1754292368,8.636 52,0007,0010,0972.3,+20.4,079,0113,1754292668,8.672 52,0009,0012,0972.4,+20.4,079,0136,1754292968,8.678 49,0007,0010,0972.3,+20.4,076,0133,1754293268,8.663 52,0007,0010,0972.7,+20.3,077,0138,1754293568,8.665 52,0006,0008,0972.2,+20.1,079,0106,1754293868,8.648 52,0007,0010,0972.6,+20.1,078,0101,1754294168,8.649 49,0007,0010,0972.5,+20.1,080,0122,1754294468,8.638 49,0010,0013,0972.5,+20.2,079,0093,1754294768,8.632 49,0008,0011,0972.5,+20.2,080,0115,1754295068,8.623 49,0007,0010,0972.5,+20.3,082,0129,1754295368,8.624 49,0008,0011,0971.8,+20.2,083,0117,1754295668,8.626 52,0008,0011,0971.7,+20.3,081,0126,1754295968,8.723 49,0008,0011,0972.2,+20.2,079,0132,1754296268,8.761 49,0008,0011,0972.2,+20.2,080,0148,1754296568,8.761 49,0007,0010,0972.6,+20.2,076,0129,1754296868,8.887 49,0007,0010,0972.5,+20.3,077,0120,1754297168,8.755 49,0007,0010,0972.5,+20.5,077,0121,1754297468,8.75 49,0008,0011,0972.6,+20.7,079,0128,1754297768,8.737 49,0006,0008,0972.7,+20.7,079,0114,1754298068,8.746 52,0007,0010,0972.8,+20.7,080,0123,1754298368,8.739 49,0007,0010,0972.9,+20.8,080,0139,1754298668,8.728 49,0007,0010,0972.6,+20.7,081,0128,1754298968,8.735 47,0011,0015,0972.8,+20.6,082,0109,1754299268,8.722 47,0007,0010,0972.8,+20.7,081,0134,1754299568,8.838 47,0008,0011,0972.6,+21.1,079,0102,1754299868,8.876 49,0007,0010,0972.5,+21.1,078,0120,1754300168,8.867 49,0008,0011,0972.5,+21.6,079,0113,1754300468,8.866 49,0006,0008,0972.7,+21.9,077,0133,1754300768,8.865 52,0011,0015,0972.5,+22.4,075,0104,1754301068,8.865 49,0006,0008,0972.6,+22.0,074,0103,1754301368,8.861 52,0006,0008,0972.6,+22.1,071,0122,1754301668,8.857 49,0007,0010,0972.6,+22.5,070,0119,1754301968,8.846 52,0006,0008,0972.8,+22.6,071,0142,1754302268,8.844 49,0006,0008,0972.3,+22.5,066,0119,1754302568,8.848 52,0005,0007,0972.8,+22.7,069,0127,1754302868,8.848 52,0007,0010,0972.8,+22.3,068,0125,1754303168,8.959 49,0006,0008,0972.9,+22.0,070,0115,1754303468,8.993 52,0006,0008,0972.7,+21.8,070,0109,1754303768,8.984 49,0006,0008,0972.6,+21.9,068,0123,1754304068,8.974 52,0006,0008,0972.6,+21.6,069,0115,1754304368,8.975 49,0007,0010,0972.8,+21.5,071,0106,1754304668,8.967 49,0007,0010,0972.5,+21.6,071,0115,1754304968,8.956 49,0006,0008,0972.4,+21.4,070,0124,1754305268,8.947 49,0007,0010,0972.6,+21.5,072,0109,1754305568,8.944 52,0007,0010,0972.5,+21.4,072,0144,1754305868,8.939 52,0007,0010,0972.4,+21.5,074,0103,1754306168,8.931 49,0007,0010,0972.3,+22.0,070,0136,1754306468,8.938 52,0006,0008,0972.7,+21.9,067,0120,1754306769,9.056 49,0006,0008,0972.1,+21.9,067,0124,1754307069,9.079 49,0007,0010,0972.5,+22.1,067,0120,1754307369,9.084 49,0007,0010,0972.5,+22.1,068,0107,1754307669,9.073 49,0006,0008,0972.3,+21.6,068,0120,1754307969,9.066 52,0006,0008,0972.4,+21.7,068,0122,1754308269,9.061 52,0007,0010,0972.5,+21.7,067,0132,1754308569,9.065 52,0006,0008,0972.4,+21.8,067,0130,1754308869,9.055 49,0007,0010,0972.0,+21.5,071,0112,1754309169,9.051 52,0007,0010,0972.3,+21.6,075,0127,1754309469,9.048 52,0007,0010,0971.9,+21.3,075,0128,1754309769,9.049 52,0007,0010,0972.2,+21.2,076,0103,1754310069,9.05 52,0007,0010,0972.3,+21.3,076,0134,1754310369,9.164 49,0008,0011,0972.0,+21.1,078,0120,1754310669,9.194 49,0008,0011,0972.4,+20.8,079,0130,1754310969,9.185 49,0009,0012,0972.7,+20.8,080,0108,1754311269,9.184 52,0008,0011,0972.4,+20.8,080,0113,1754311569,9.183 49,0009,0012,0972.4,+20.6,082,0121,1754311869,9.172 52,0009,0012,0971.8,+21.1,081,0113,1754312169,9.164 49,0008,0011,0972.2,+20.8,079,0100,1754312469,9.161 49,0009,0012,0972.0,+20.8,081,0108,1754312769,9.152 49,0009,0012,0972.2,+20.7,082,0113,1754313069,9.162 52,0008,0011,0972.6,+20.7,081,0136,1754313669,9.139 49,0007,0010,0972.4,+20.6,082,0121,1754313969,9.254 49,0011,0015,0972.3,+20.4,083,0132,1754314269,9.294 49,0009,0012,0972.7,+20.3,080,0124,1754314569,9.287 47,0011,0015,0972.7,+20.2,076,0113,1754314869,9.285 52,0011,0015,0972.6,+20.3,079,0130,1754315169,9.282 49,0008,0011,0972.5,+20.2,080,0144,1754315469,9.266 52,0008,0011,0972.6,+19.6,075,0147,1754315769,9.274 49,0005,0007,0972.4,+19.4,076,0111,1754316069,9.262 52,0005,0007,0972.5,+19.4,076,0125,1754316369,9.262 52,0005,0007,0972.5,+19.0,077,0130,1754316669,9.243 54,0005,0007,0972.6,+18.8,078,0133,1754316969,9.244 52,0007,0010,0972.7,+18.9,078,0132,1754317269,9.243 49,0005,0007,0972.0,+18.8,079,0136,1754317569,9.361 49,0008,0011,0971.9,+18.7,077,0132,1754317869,9.394 49,0005,0007,0972.0,+18.5,078,0116,1754318169,9.385 52,0007,0010,0971.8,+18.8,081,0139,1754318469,9.38 52,0007,0010,0971.8,+18.7,079,0147,1754318769,9.38 49,0009,0012,0971.4,+18.6,082,0143,1754319069,9.377 52,0010,0013,0971.7,+18.9,082,0124,1754319369,9.37 49,0009,0012,0971.4,+18.9,082,0127,1754319669,9.366 49,0009,0012,0971.5,+19.1,083,0143,1754319969,9.362 49,0007,0010,0971.2,+19.2,081,0133,1754320269,9.362 52,0011,0015,0971.2,+19.3,082,0140,1754320569,9.351 49,0012,0016,0971.4,+19.2,082,0137,1754320869,9.348 49,0007,0010,0971.1,+19.3,084,0132,1754321169,9.467 52,0011,0015,0971.3,+19.6,085,0137,1754321469,9.491 49,0008,0011,0971.2,+19.5,083,0121,1754321769,9.492 52,0006,0008,0971.1,+19.5,081,0116,1754322069,9.489 49,0007,0010,0971.4,+19.4,082,0110,1754322369,9.478 52,0009,0012,0971.2,+19.6,081,0131,1754322669,9.48 52,0007,0010,0971.3,+19.6,083,0130,1754322969,9.473 49,0005,0007,0971.2,+19.7,083,0135,1754323269,9.487 49,0007,0010,0971.1,+19.6,083,0125,1754323569,9.464 52,0009,0012,0971.3,+19.4,082,0116,1754323869,9.467 49,0006,0008,0971.3,+19.2,081,0136,1754324169,9.456 49,0006,0008,0971.2,+19.2,081,0120,1754324469,9.454 52,0006,0008,0971.5,+19.2,082,0116,1754324769,9.57 52,0007,0010,0971.5,+19.1,082,0135,1754325069,9.597 49,0009,0012,0971.2,+19.3,082,0117,1754325369,9.584 57,0007,0010,0971.2,+19.0,082,0115,1754325669,9.57 49,0008,0011,0971.2,+19.0,081,0142,1754325969,9.589 52,0010,0013,0971.0,+18.8,081,0115,1754326269,9.581 52,0009,0012,0971.1,+18.9,082,0123,1754326569,9.571 49,0011,0015,0971.5,+18.7,081,0103,1754326869,9.568 52,0008,0011,0971.8,+18.8,082,0121,1754327169,9.568 49,0011,0015,0971.5,+18.7,081,0114,1754327469,9.564 49,0010,0013,0971.7,+18.7,080,0115,1754327769,9.561 52,0009,0012,0971.5,+18.7,082,0141,1754328069,9.552 49,0010,0013,0971.8,+18.7,081,0126,1754328369,9.671 52,0015,0021,0971.9,+18.8,079,0112,1754328669,9.7 49,0009,0012,0972.0,+18.7,079,0121,1754328969,9.695 52,0011,0015,0972.0,+18.7,079,0133,1754329269,9.695 52,0007,0010,0972.3,+19.0,074,0119,1754329569,9.683 52,0012,0016,0972.4,+18.9,077,0115,1754329869,9.68 52,0012,0016,0972.2,+18.9,077,0141,1754330169,9.68 49,0010,0013,0972.8,+18.9,078,0135,1754330469,9.668 52,0006,0008,0972.8,+18.9,075,0119,1754330769,9.672 52,0007,0010,0973.0,+19.0,074,0121,1754331069,9.661 52,0007,0010,0973.2,+18.7,078,0111,1754331369,9.663 54,0008,0011,0974.0,+18.5,079,0115,1754331669,9.67 52,0008,0011,0974.8,+18.3,082,0130,1754331969,9.769 54,0009,0012,0974.9,+18.3,083,0118,1754332269,9.807 54,0010,0013,0974.8,+18.2,083,0149,1754332569,9.8 52,0007,0010,0975.1,+18.1,082,0124,1754332869,9.797 52,0008,0011,0974.4,+18.1,083,0132,1754333169,9.787 52,0006,0008,0974.0,+17.8,083,0129,1754333469,9.777 52,0005,0007,0973.8,+17.8,082,0131,1754333769,9.789 52,0008,0011,0973.6,+17.6,083,0150,1754334069,9.783 49,0005,0007,0973.6,+17.6,083,0131,1754334369,9.778 52,0006,0008,0973.9,+17.5,083,0137,1754334669,9.769 49,0006,0008,0974.0,+17.7,082,0158,1754334969,9.767 52,0006,0008,0973.9,+17.9,083,0122,1754335269,9.763 52,0006,0008,0973.9,+17.8,084,0139,1754335569,9.884 52,0005,0007,0973.8,+17.7,085,0142,1754335869,9.903 52,0005,0007,0973.8,+17.9,083,0124,1754336169,9.901 52,0006,0008,0973.8,+17.6,084,0121,1754336469,9.903 52,0008,0011,0973.7,+17.8,082,0118,1754336769,9.889 49,0006,0008,0973.7,+17.6,085,0117,1754337069,9.893 49,0009,0012,0973.9,+17.9,085,0125,1754337369,9.892 49,0007,0010,0973.4,+17.7,085,0103,1754337669,9.893 49,0004,0006,0973.6,+17.6,086,0119,1754337969,9.88 49,0006,0008,0973.9,+17.9,085,0149,1754338269,9.879 49,0007,0010,0973.6,+17.6,086,0136,1754338569,9.871 47,0006,0008,0973.6,+18.0,085,0131,1754338869,9.873 49,0006,0008,0973.8,+17.9,086,0115,1754339169,9.992 47,0005,0007,0973.5,+17.6,085,0116,1754339470,10.016 49,0004,0006,0973.5,+17.7,084,0112,1754339770,10.014 47,0004,0006,0973.3,+17.7,084,0118,1754340070,10.003 52,0004,0006,0973.5,+17.6,084,0121,1754340369,9.999 49,0008,0011,0973.9,+17.5,085,0135,1754340670,10.001 52,0008,0011,0974.0,+17.5,085,0131,1754341269,9.992 49,0007,0010,0974.0,+17.5,085,0116,1754341569,9.992 52,0005,0007,0973.5,+17.7,084,0109,1754341869,9.991 52,0008,0011,0973.7,+17.7,083,0122,1754342169,9.982 49,0008,0011,0973.6,+17.7,084,0132,1754342469,9.977 52,0010,0013,0974.3,+17.7,085,0118,1754342770,10.092 52,0009,0012,0974.3,+17.7,086,0121,1754343070,10.131 52,0009,0012,0974.3,+17.7,086,0107,1754343370,10.132 52,0010,0013,0973.9,+17.8,087,0116,1754343670,10.127 49,0005,0007,0974.2,+17.7,086,0117,1754343970,10.116 52,0005,0007,0974.2,+17.6,086,0103,1754344270,10.119 52,0004,0006,0974.3,+17.8,087,0114,1754344570,10.111 52,0010,0013,0974.5,+17.8,086,0112,1754344870,10.11 49,0014,0018,0974.6,+17.9,086,0115,1754345170,10.101 52,0004,0006,0974.7,+17.9,085,0115,1754345470,10.111 49,0005,0007,0974.6,+17.8,086,0110,1754345770,10.108 52,0006,0008,0974.5,+17.7,086,0109,1754346070,10.101 52,0004,0006,0974.5,+17.7,087,0133,1754346370,10.207 52,0008,0011,0974.9,+17.7,086,0125,1754346670,10.245 52,0011,0015,0975.3,+17.7,086,0114,1754347270,10.232 54,0006,0008,0974.7,+17.5,086,0116,1754347570,10.219 52,0008,0011,0974.7,+17.7,085,0134,1754347870,10.207 52,0007,0010,0974.8,+17.6,086,0156,1754348170,10.212 52,0006,0008,0974.8,+17.5,087,0116,1754348470,10.212 49,0010,0013,0974.7,+17.8,087,0136,1754348770,10.209 52,0009,0012,0975.1,+17.8,086,0140,1754349070,10.209 52,0005,0007,0974.7,+17.6,087,0130,1754349370,10.202 52,0009,0012,0974.5,+17.8,086,0142,1754349670,10.197 52,0004,0006,0974.2,+17.7,086,0129,1754349970,10.309 49,0006,0008,0974.5,+17.7,085,0146,1754350270,10.337 52,0007,0010,0974.1,+17.6,086,0149,1754350570,10.336 52,0005,0007,0974.3,+17.7,086,0137,1754350870,10.322 49,0005,0007,0974.1,+17.5,087,0152,1754351170,10.319 49,0004,0006,0974.0,+17.6,086,0140,1754351470,10.321 49,0006,0008,0974.3,+17.7,085,0133,1754351770,10.321 52,0009,0012,0974.1,+17.6,086,0143,1754352070,10.314 52,0006,0008,0974.0,+17.6,086,0125,1754352370,10.304 52,0006,0008,0974.1,+17.7,086,0120,1754352670,10.301 52,0008,0011,0974.3,+17.8,086,0122,1754352970,10.292 49,0004,0006,0973.9,+17.5,087,0113,1754353270,10.288 49,0005,0007,0973.9,+17.5,087,0144,1754353570,10.408 49,0008,0011,0973.9,+17.5,088,0131,1754353870,10.44 49,0008,0011,0974.0,+17.6,087,0139,1754354170,10.433 49,0006,0008,0974.0,+17.4,087,0134,1754354470,10.422 52,0010,0013,0973.9,+17.3,087,0126,1754354770,10.431 52,0008,0011,0973.9,+17.4,086,0124,1754355070,10.412 49,0008,0011,0974.0,+17.5,086,0121,1754355370,10.423 52,0005,0007,0973.4,+17.2,085,0130,1754355670,10.409 54,0011,0015,0973.5,+17.2,086,0124,1754355970,10.41 49,0003,0005,0973.8,+17.1,087,0119,1754356270,10.401 49,0006,0008,0973.8,+17.1,086,0133,1754356570,10.406 52,0006,0008,0973.7,+17.3,086,0121,1754356870,10.397 52,0006,0008,0973.7,+17.4,086,0123,1754357170,10.51 49,0007,0010,0973.8,+17.2,087,0123,1754357470,10.541 49,0009,0012,0973.8,+17.2,086,0120,1754357770,10.544 49,0006,0008,0973.7,+17.3,086,0108,1754358070,10.53 49,0006,0008,0974.0,+17.3,086,0120,1754358370,10.539 52,0008,0011,0974.0,+17.2,086,0110,1754358670,10.527 52,0005,0007,0974.1,+17.3,086,0128,1754358970,10.527 49,0006,0008,0974.0,+17.2,086,0117,1754359270,10.515 49,0005,0007,0973.8,+17.2,087,0130,1754359570,10.518 49,0004,0006,0973.6,+17.0,086,0104,1754359870,10.52 52,0005,0007,0973.6,+17.0,086,0123,1754360170,10.508 49,0007,0010,0973.6,+17.1,086,0126,1754360470,10.505 52,0005,0007,0973.7,+17.0,085,0125,1754361070,10.652 52,0005,0007,0974.0,+16.9,087,0110,1754361370,10.65 49,0007,0010,0973.8,+17.1,086,0114,1754361670,10.649 49,0006,0008,0974.0,+16.9,087,0114,1754361970,10.642 52,0005,0007,0974.0,+17.1,088,0103,1754362270,10.64 49,0005,0007,0973.9,+17.2,087,0117,1754362570,10.629 52,0006,0008,0974.2,+17.3,087,0128,1754362870,10.628 52,0010,0013,0974.0,+17.1,087,0121,1754363170,10.626 49,0005,0007,0974.2,+17.3,087,0118,1754363470,10.603 49,0007,0010,0974.0,+17.3,087,0128,1754363770,10.608 52,0007,0010,0974.4,+17.4,087,0113,1754364070,10.608 49,0008,0011,0974.2,+17.3,087,0108,1754364370,10.722 49,0006,0008,0974.5,+17.3,087,0116,1754364670,10.767 52,0015,0021,0974.5,+17.3,087,0117,1754364970,10.749 52,0007,0010,0974.7,+17.4,087,0104,1754365270,10.74 49,0008,0011,0974.5,+17.1,088,0124,1754365570,10.737 52,0012,0016,0974.6,+17.5,086,0115,1754365870,10.747 52,0004,0006,0974.8,+17.2,087,0127,1754366170,10.744 52,0004,0006,0974.8,+17.4,086,0142,1754366470,10.732 49,0008,0011,0974.7,+17.4,087,0108,1754366770,10.738 49,0005,0007,0974.7,+17.5,087,0127,1754367070,10.738 52,0006,0008,0974.6,+17.3,087,0124,1754367370,10.722 52,0007,0010,0974.8,+17.2,087,0088,1754367670,10.722 52,0007,0010,0974.8,+17.1,088,0116,1754367970,10.832 49,0007,0010,0974.9,+16.9,088,0125,1754368270,10.869 57,0006,0008,0974.9,+17.2,087,0125,1754368570,10.86 52,0005,0007,0975.0,+17.0,088,0105,1754368870,10.854 49,0009,0012,0974.9,+17.2,087,0129,1754369170,10.846 49,0005,0007,0975.1,+17.1,087,0124,1754369470,10.855 49,0012,0016,0975.2,+17.1,088,0121,1754369770,10.843 49,0010,0013,0975.2,+17.1,088,0105,1754370070,10.837 49,0007,0010,0975.1,+17.2,086,0114,1754370370,10.838 52,0007,0010,0975.0,+17.2,087,0115,1754370670,10.83 49,0005,0007,0974.8,+17.2,086,0105,1754370970,10.822 52,0011,0015,0975.0,+17.3,087,0128,1754371270,10.818 52,0007,0010,0975.2,+17.4,087,0127,1754371570,10.938 52,0007,0010,0975.1,+17.5,086,0143,1754371871,11.157 49,0010,0013,0975.0,+17.5,087,0120,1754372170,10.979 49,0006,0008,0975.1,+17.8,087,0128,1754372470,10.969 52,0007,0010,0975.0,+17.5,087,0125,1754372770,10.962 49,0010,0013,0975.3,+17.8,085,0117,1754373070,10.972 49,0008,0011,0975.0,+17.7,085,0102,1754373370,10.963 52,0006,0008,0974.9,+17.9,085,0122,1754373670,10.961 52,0007,0010,0975.0,+18.0,086,0109,1754373970,10.958 52,0006,0008,0975.2,+17.9,086,0125,1754374270,10.951 52,0008,0011,0975.1,+18.1,085,0131,1754374570,10.955 52,0011,0015,0975.2,+18.0,086,0126,1754374870,10.942 49,0009,0012,0975.5,+18.3,087,0111,1754375171,11.056 49,0012,0016,0975.4,+18.4,085,0144,1754375471,11.091 52,0008,0011,0975.2,+18.6,085,0128,1754375771,11.088 52,0007,0010,0975.2,+18.9,085,0134,1754376071,11.078 49,0005,0007,0975.2,+19.0,083,0095,1754376371,11.08 49,0006,0008,0975.4,+19.6,082,0129,1754376671,11.083 52,0004,0006,0975.3,+19.7,077,0124,1754376971,11.072 49,0004,0006,0975.2,+19.7,076,0122,1754377271,11.067 49,0003,0005,0975.5,+19.9,079,0118,1754377571,11.064 52,0003,0005,0975.4,+20.0,078,0134,1754377871,11.061 52,0003,0005,0975.3,+20.1,077,0122,1754378171,11.054 52,0003,0005,0975.5,+20.2,074,0106,1754378471,11.063 49,0003,0005,0975.4,+19.9,072,0108,1754378771,11.178 49,0004,0006,0975.5,+20.1,073,0120,1754379071,11.199 52,0003,0005,0975.7,+20.3,074,0114,1754379371,11.199 49,0003,0005,0975.7,+20.2,077,0103,1754379671,11.194 49,0003,0005,0975.6,+20.5,078,0116,1754379971,11.181 49,0004,0006,0975.7,+20.7,077,0102,1754380271,11.177 49,0002,0003,0975.7,+20.5,071,0110,1754380571,11.173 49,0003,0005,0975.7,+20.6,069,0102,1754380871,11.171 49,0003,0005,0975.8,+20.7,069,0116,1754381171,11.167 49,0003,0005,0975.7,+20.7,071,0112,1754381471,11.167 52,0003,0005,0975.6,+20.5,071,0103,1754381771,11.164 52,0003,0005,0975.6,+20.7,073,0122,1754382071,11.171 52,0004,0006,0976.0,+20.7,072,0127,1754382371,11.28 49,0003,0005,0975.7,+20.7,071,0112,1754382671,11.31 52,0003,0005,0975.8,+20.7,066,0121,1754382971,11.293 49,0003,0005,0976.0,+20.8,071,0114,1754383271,11.288 52,0003,0005,0975.7,+21.0,069,0131,1754383571,11.293 52,0003,0005,0975.9,+21.1,065,0115,1754383871,11.282 49,0003,0005,0976.0,+21.2,067,0116,1754384171,11.288 49,0002,0003,0975.7,+21.4,067,0104,1754384471,11.279 49,0003,0005,0975.8,+21.5,065,0123,1754384771,11.274 49,0003,0005,0975.8,+21.8,062,0127,1754385071,11.265 47,0005,0007,0975.6,+22.1,063,0108,1754385371,11.263 49,0003,0005,0975.4,+22.7,062,0105,1754385671,11.252 49,0004,0006,0975.5,+23.1,060,0134,1754385971,11.37 49,0003,0005,0975.6,+23.3,060,0131,1754386271,11.409 49,0003,0005,0975.5,+23.5,057,0109,1754386571,11.415 49,0004,0006,0975.5,+23.5,055,0128,1754386871,11.423 47,0003,0005,0975.3,+23.9,055,0129,1754387171,11.409 49,0003,0005,0975.5,+24.4,053,0140,1754387471,11.403 52,0003,0005,0975.2,+24.1,053,0119,1754387771,11.403 49,0002,0003,0975.2,+24.1,050,0128,1754388071,11.406 49,0002,0003,0975.4,+24.3,051,0121,1754388371,11.392 49,0003,0005,0975.2,+24.8,054,0129,1754388671,11.394 49,0003,0005,0975.3,+25.1,051,0103,1754388971,11.384 49,0003,0005,0975.2,+24.9,051,0115,1754389271,11.379 49,0002,0003,0975.3,+25.7,053,0121,1754389571,11.507 47,0002,0003,0975.3,+25.9,051,0120,1754389871,11.533 49,0003,0005,0975.1,+24.9,050,0106,1754390171,11.522 49,0003,0005,0975.4,+25.0,051,0128,1754390471,11.52 49,0003,0005,0975.3,+25.8,051,0109,1754390771,11.511 49,0003,0005,0975.4,+25.4,051,0110,1754391071,11.515 49,0002,0003,0975.4,+25.4,052,0118,1754391371,11.513 49,0002,0003,0975.0,+25.1,052,0110,1754391671,11.507 49,0003,0005,0974.8,+24.7,051,0140,1754391971,11.505 49,0004,0006,0974.9,+25.4,051,0123,1754392271,11.489 49,0004,0006,0975.1,+25.5,052,0124,1754392571,11.49 47,0003,0005,0974.9,+25.4,051,0115,1754392871,11.495 49,0003,0005,0974.9,+25.4,053,0128,1754393171,11.609 47,0003,0005,0975.0,+25.3,052,0106,1754393471,11.644 49,0003,0005,0974.7,+25.4,050,0121,1754393771,11.671 49,0003,0005,0974.9,+25.4,049,0098,1754394071,11.634 49,0003,0005,0974.7,+25.7,050,0122,1754394371,11.637 49,0003,0005,0974.6,+25.7,050,0123,1754394671,11.625 49,0004,0006,0974.5,+26.1,050,0129,1754394971,11.616 47,0004,0006,0974.8,+26.0,050,0104,1754395271,11.616 49,0003,0005,0974.5,+26.0,050,0123,1754395571,11.619 49,0004,0006,0974.2,+25.7,048,0129,1754395871,11.602 49,0003,0005,0974.5,+26.2,049,0106,1754396171,11.607 49,0004,0006,0974.6,+26.5,048,0111,1754396471,11.633 49,0003,0005,0974.2,+26.0,047,0113,1754396771,11.713 47,0003,0005,0974.1,+25.2,049,0138,1754397071,11.745 49,0003,0005,0974.4,+25.4,049,0129,1754397371,11.737 49,0003,0005,0974.4,+25.4,049,0112,1754397671,11.731 47,0003,0005,0974.1,+24.8,050,0106,1754397971,11.729 49,0003,0005,0974.2,+24.9,050,0131,1754398271,11.717 49,0002,0003,0974.2,+24.9,053,0109,1754398571,11.715 49,0003,0005,0974.4,+25.0,051,0107,1754398871,11.715 49,0004,0006,0974.2,+24.9,053,0110,1754399171,11.709 47,0004,0006,0974.3,+24.8,053,0109,1754399471,11.708 49,0004,0006,0974.1,+24.7,053,0113,1754399771,11.692 49,0004,0006,0974.2,+24.6,057,0099,1754400071,11.691 49,0004,0006,0974.2,+24.4,056,0105,1754400371,11.804 49,0004,0006,0974.3,+24.8,054,0111,1754400671,11.838 47,0004,0006,0973.9,+24.7,056,0116,1754400971,11.834 49,0002,0003,0974.2,+24.6,055,0108,1754401271,11.827 49,0003,0005,0974.0,+24.8,053,0114,1754401571,11.834 49,0004,0006,0973.9,+24.7,053,0113,1754401871,11.814 49,0003,0005,0973.9,+24.6,054,0113,1754402171,11.823 47,0004,0006,0974.1,+24.5,053,0117,1754402471,11.808 49,0003,0005,0973.8,+24.6,053,0102,1754402771,11.812 47,0004,0006,0974.2,+24.5,054,0117,1754403071,11.805 49,0004,0006,0973.8,+24.3,055,0118,1754403371,11.786 49,0003,0005,0973.5,+24.2,056,0121,1754403671,11.784 49,0005,0007,0973.7,+24.2,057,0098,1754403971,11.908 47,0005,0007,0973.7,+24.2,057,0121,1754404271,11.947 49,0004,0006,0973.7,+24.1,057,0115,1754404571,11.944 49,0004,0006,0973.4,+24.1,061,0100,1754404871,11.935 49,0004,0006,0973.5,+23.7,064,0142,1754405171,11.926 49,0004,0006,0973.7,+23.4,069,0116,1754405471,11.912 49,0005,0007,0973.5,+23.3,068,0116,1754405771,11.91 47,0006,0008,0973.8,+23.1,073,0127,1754406071,11.913 49,0005,0007,0973.6,+22.9,072,0148,1754406371,11.898 49,0004,0006,0973.5,+22.8,074,0136,1754406671,11.899 49,0004,0006,0973.6,+22.5,074,0139,1754406971,11.886 49,0005,0007,0973.6,+22.4,075,0117,1754407572,12.009 49,0005,0007,0973.5,+22.3,076,0113,1754407872,12.029 49,0005,0007,0973.4,+22.2,076,0128,1754408172,12.02 49,0005,0007,0973.5,+22.2,076,0120,1754408472,12.027 49,0005,0007,0973.5,+22.0,076,0121,1754408772,12.013 49,0005,0007,0973.4,+22.1,075,0131,1754409072,12.003 49,0006,0008,0973.4,+22.1,076,0102,1754409371,11.996 47,0006,0008,0973.3,+22.2,075,0103,1754409671,11.996 49,0006,0008,0973.4,+22.2,072,0142,1754409971,12 49,0005,0007,0973.4,+22.1,074,0132,1754410271,11.993 49,0004,0006,0973.3,+22.2,071,0134,1754410571,11.986 49,0005,0007,0973.3,+22.1,071,0134,1754410871,11.977 49,0005,0007,0973.3,+22.2,070,0127,1754411172,12.1 49,0005,0007,0973.1,+22.2,069,0125,1754411472,12.128 49,0005,0007,0973.1,+22.1,070,0104,1754411772,12.119 49,0006,0008,0973.3,+21.9,069,0130,1754412072,12.117 49,0008,0011,0973.4,+21.9,069,0099,1754412372,12.118 49,0005,0007,0973.5,+21.8,069,0092,1754412672,12.119 52,0005,0007,0973.3,+21.7,069,0121,1754412972,12.103 49,0005,0007,0973.7,+21.6,068,0121,1754413272,12.102 49,0007,0010,0973.4,+21.5,070,0097,1754413572,12.093 49,0005,0007,0973.7,+21.3,071,0121,1754413872,12.095 49,0005,0007,0973.7,+21.2,071,0132,1754414172,12.088 49,0005,0007,0973.5,+21.1,072,0108,1754414472,12.084 52,0005,0007,0973.9,+20.9,072,0121,1754414772,12.196 49,0005,0007,0973.6,+20.9,071,0116,1754415072,12.225 52,0005,0007,0973.5,+20.8,071,0123,1754415372,12.218 49,0006,0008,0973.4,+20.7,072,0121,1754415672,12.209 52,0005,0007,0973.5,+20.7,070,0116,1754415972,12.204 49,0008,0011,0973.5,+20.6,070,0114,1754416272,12.206 49,0005,0007,0973.6,+20.6,071,0127,1754416572,12.195 52,0008,0011,0973.7,+20.5,071,0120,1754416872,12.199 54,0006,0008,0973.5,+20.6,070,0122,1754417172,12.196 52,0006,0008,0973.6,+20.5,071,0120,1754417472,12.193 52,0007,0010,0973.7,+20.4,072,0126,1754417772,12.182 49,0009,0012,0973.7,+20.1,074,0106,1754418072,12.188 49,0007,0010,0973.7,+20.1,074,0126,1754418372,12.296 49,0013,0017,0973.8,+20.0,073,0116,1754418672,12.324 49,0007,0010,0973.8,+20.1,072,0098,1754418972,12.325 49,0008,0011,0973.9,+20.1,073,0111,1754419272,12.31 52,0008,0011,0973.8,+20.0,073,0119,1754419572,12.311 49,0007,0010,0973.8,+20.0,072,0102,1754419872,12.306 52,0007,0010,0973.7,+20.0,072,0108,1754420172,12.306 49,0007,0010,0973.9,+20.0,072,0115,1754420472,12.293 47,0007,0010,0973.8,+20.0,072,0114,1754420772,12.29 52,0007,0010,0973.9,+19.9,072,0137,1754421072,12.284 52,0007,0010,0973.9,+19.9,072,0114,1754421372,12.285 52,0007,0010,0974.0,+19.8,072,0110,1754421672,12.288 52,0008,0011,0973.8,+19.8,072,0113,1754421972,12.402 49,0007,0010,0973.9,+19.8,072,0119,1754422272,12.422 52,0008,0011,0973.8,+19.9,071,0132,1754422572,12.43 49,0009,0012,0973.4,+19.9,070,0123,1754422872,12.418 49,0007,0010,0973.7,+19.9,071,0137,1754423172,12.406 52,0007,0010,0973.8,+19.9,071,0139,1754423472,12.408 49,0007,0010,0973.8,+19.6,074,0106,1754423772,12.409 49,0008,0011,0973.7,+19.6,073,0121,1754424072,12.4 52,0006,0008,0973.6,+19.5,073,0100,1754424372,12.389 52,0007,0010,0973.4,+19.6,072,0120,1754424672,12.387 52,0010,0013,0973.7,+19.7,071,0117,1754424972,12.386 49,0007,0010,0973.8,+19.7,072,0124,1754425272,12.382 52,0009,0012,0973.6,+19.6,072,0107,1754425572,12.499 52,0007,0010,0973.6,+19.7,071,0123,1754425872,12.523 52,0006,0008,0973.7,+19.6,072,0115,1754426172,12.535 49,0008,0011,0973.8,+19.6,072,0120,1754426472,12.526 49,0008,0011,0973.7,+19.7,072,0125,1754426772,12.517 52,0006,0008,0973.9,+19.8,071,0118,1754427072,12.512 49,0007,0010,0973.9,+19.8,071,0129,1754427372,12.505 52,0008,0011,0973.9,+19.9,070,0112,1754427672,12.511 52,0007,0010,0973.7,+19.9,070,0117,1754427972,12.503 52,0007,0010,0973.5,+19.9,070,0110,1754428272,12.499 52,0006,0008,0973.8,+20.0,069,0101,1754428572,12.49 52,0007,0010,0973.6,+19.9,071,0116,1754428872,12.485 52,0009,0012,0973.6,+19.9,071,0117,1754429172,12.602 49,0006,0008,0973.9,+19.9,072,0129,1754429472,12.642 52,0007,0010,0973.5,+19.9,072,0123,1754429772,12.637 49,0006,0008,0973.6,+20.0,071,0114,1754430072,12.637 49,0010,0013,0973.8,+20.1,072,0116,1754430372,12.635 52,0009,0012,0973.6,+20.0,073,0105,1754430672,12.624 49,0007,0010,0973.8,+20.1,072,0118,1754430972,12.629 52,0008,0011,0973.6,+20.0,074,0109,1754431272,12.616 49,0007,0010,0973.8,+19.8,075,0109,1754431572,12.609 52,0008,0011,0973.8,+19.8,076,0108,1754431872,12.608 49,0008,0011,0973.7,+19.9,075,0128,1754432172,12.605 52,0007,0010,0973.7,+19.8,075,0122,1754432472,12.602 52,0008,0011,0973.8,+20.0,074,0141,1754432772,12.718 49,0007,0010,0973.9,+19.9,076,0130,1754433072,12.753 52,0008,0011,0973.8,+20.1,074,0106,1754433372,12.747 52,0007,0010,0974.0,+20.1,072,0102,1754433672,12.743 54,0006,0008,0973.8,+20.0,073,0116,1754433972,12.735 52,0007,0010,0973.6,+20.0,073,0113,1754434272,12.726 52,0006,0008,0973.8,+20.1,073,0115,1754434572,12.719 52,0006,0008,0973.8,+20.1,072,0126,1754434872,12.72 49,0007,0010,0973.7,+20.1,072,0144,1754435172,12.715 52,0006,0008,0973.6,+20.2,071,0111,1754435472,12.716 52,0006,0008,0973.7,+20.2,071,0111,1754435772,12.711 52,0008,0011,0973.6,+20.3,070,0116,1754436072,12.7 49,0010,0013,0973.6,+20.3,071,0125,1754436372,12.823 49,0008,0011,0973.7,+20.4,070,0110,1754436672,12.851 52,0008,0011,0973.6,+20.3,070,0124,1754436972,12.849 52,0007,0010,0973.8,+19.8,075,0115,1754437272,12.842 49,0007,0010,0973.9,+19.9,076,0140,1754437572,12.83 49,0007,0010,0973.7,+19.8,076,0111,1754437872,12.828 49,0007,0010,0973.7,+19.7,075,0135,1754438172,12.826 49,0006,0008,0973.5,+19.9,073,0138,1754438472,12.817 49,0006,0008,0973.6,+19.9,073,0116,1754439072,12.819 52,0007,0010,0973.5,+19.9,072,0119,1754439372,12.804 49,0007,0010,0973.7,+20.1,071,0117,1754439672,12.8 49,0008,0011,0973.7,+20.1,070,0107,1754439972,12.925 52,0006,0008,0973.6,+20.2,070,0123,1754440272,12.953 52,0010,0013,0973.4,+20.2,070,0112,1754440572,12.951 52,0007,0010,0973.5,+20.2,070,0106,1754440872,12.944 52,0006,0008,0973.5,+20.1,070,0103,1754441172,12.939 49,0006,0008,0973.6,+20.2,069,0117,1754441472,12.928 52,0006,0008,0973.6,+20.0,073,0133,1754441772,12.943 49,0006,0008,0973.4,+19.8,074,0113,1754442072,12.937 52,0008,0011,0973.3,+19.7,075,0114,1754442372,12.926 49,0007,0010,0973.6,+19.7,076,0109,1754442672,12.918 47,0006,0008,0973.4,+19.7,076,0102,1754442972,12.914 52,0007,0010,0973.3,+19.8,074,0127,1754443272,12.911 49,0009,0012,0973.3,+19.8,076,0108,1754443573,13.026 49,0007,0010,0973.3,+19.8,075,0134,1754443873,13.059 49,0007,0010,0973.4,+19.5,077,0115,1754444173,13.045 52,0006,0008,0973.6,+19.4,077,0109,1754444473,13.046 99,0007,0010,0973.2,+19.5,077,0126,1754444773,13.042 49,0007,0010,0973.3,+19.5,078,0124,1754445073,13.041 47,0008,0011,0973.5,+19.5,078,0118,1754445373,13.042 52,0008,0011,0973.4,+19.4,078,0115,1754445673,13.028 52,0008,0011,0973.4,+19.6,075,0100,1754445973,13.027 49,0010,0013,0973.4,+19.6,075,0126,1754446273,13.031 52,0009,0012,0973.3,+19.6,074,0133,1754446573,13.032 52,0006,0008,0973.4,+19.7,073,0114,1754446873,13.015 49,0007,0010,0973.4,+19.6,074,0136,1754447173,13.13 49,0007,0010,0973.1,+19.7,073,0132,1754447473,13.157 52,0008,0011,0973.4,+19.6,072,0113,1754447773,13.157 49,0007,0010,0973.3,+19.4,074,0115,1754448073,13.154 49,0010,0013,0973.6,+19.3,076,0117,1754448373,13.149 52,0008,0011,0973.2,+19.3,074,0090,1754448673,13.144 49,0007,0010,0973.5,+19.3,074,0120,1754448973,13.145 49,0007,0010,0973.4,+19.3,073,0121,1754449273,13.139 52,0008,0011,0973.4,+19.3,073,0130,1754449573,13.132 54,0007,0010,0973.4,+19.2,073,0127,1754449873,13.13 49,0006,0008,0973.2,+19.3,072,0099,1754450173,13.133 49,0007,0010,0973.4,+19.3,071,0122,1754450473,13.131 52,0006,0008,0973.4,+19.4,070,0114,1754450773,13.243 52,0006,0008,0973.2,+19.4,070,0117,1754451073,13.262 52,0006,0008,0973.4,+19.4,070,0115,1754451373,13.258 52,0006,0008,0973.3,+19.4,070,0116,1754451673,13.26 52,0006,0008,0973.5,+19.3,071,0123,1754451973,13.256 49,0006,0008,0973.3,+19.3,070,0132,1754452273,13.254 49,0006,0008,0973.0,+19.4,070,0098,1754452573,13.246 52,0006,0008,0973.2,+19.5,069,0121,1754452873,13.24 52,0007,0010,0973.2,+19.5,070,0116,1754453173,13.228 49,0007,0010,0973.5,+19.7,068,0125,1754453473,13.224 52,0007,0010,0973.2,+19.7,069,0132,1754453773,13.231 52,0007,0010,0973.2,+19.8,069,0106,1754454073,13.229 49,0008,0011,0973.2,+19.8,069,0127,1754454373,13.337 49,0007,0010,0973.2,+19.9,069,0108,1754454673,13.371 49,0006,0008,0973.6,+20.0,068,0118,1754454973,13.366 52,0006,0008,0973.2,+20.2,068,0123,1754455273,13.363 52,0007,0010,0973.5,+20.3,069,0138,1754455573,13.356 52,0007,0010,0973.5,+20.5,069,0115,1754455873,13.361 49,0006,0008,0973.4,+20.7,068,0121,1754456173,13.344 49,0006,0008,0973.4,+20.9,067,0113,1754456473,13.341 52,0007,0010,0973.6,+21.1,066,0102,1754456773,13.343 49,0008,0011,0973.5,+21.3,064,0103,1754457073,13.347 52,0005,0007,0973.4,+21.5,065,0118,1754457373,13.336 49,0008,0011,0973.3,+21.7,068,0123,1754457673,13.335 49,0008,0011,0973.6,+22.0,067,0103,1754457973,13.455 49,0009,0012,0973.3,+22.2,067,0117,1754458273,13.494 49,0008,0011,0973.7,+22.3,066,0107,1754458573,13.48 52,0008,0011,0973.3,+22.5,065,0106,1754458873,13.474 52,0009,0012,0973.8,+22.7,065,0119,1754459173,13.464 52,0006,0008,0973.7,+23.1,061,0121,1754459473,13.467 49,0006,0008,0973.7,+23.4,061,0116,1754459773,13.458 49,0006,0008,0973.7,+23.9,058,0087,1754460073,13.457 49,0006,0008,0973.5,+24.0,056,0115,1754460373,13.446 49,0007,0010,0973.7,+24.3,056,0109,1754460673,13.447 52,0007,0010,0973.4,+24.4,054,0123,1754460973,13.444 49,0006,0008,0973.6,+24.6,052,0114,1754461273,13.447 49,0007,0010,0973.7,+24.8,052,0112,1754461573,13.556 49,0007,0010,0973.7,+25.1,052,0113,1754461873,13.59 49,0005,0007,0973.8,+25.3,051,0106,1754462173,13.597 49,0005,0007,0973.8,+25.5,050,0103,1754462473,13.586 49,0005,0007,0973.8,+25.8,050,0119,1754462773,13.581 49,0006,0008,0973.8,+25.8,049,0115,1754463073,13.586 49,0005,0007,0973.7,+26.1,050,0111,1754463373,13.581 49,0007,0010,0973.7,+26.6,051,0112,1754463673,13.567 47,0006,0008,0973.7,+26.5,050,0125,1754463973,13.558 47,0005,0007,0973.6,+26.4,049,0125,1754464273,13.561 49,0006,0008,0973.8,+26.6,051,0101,1754464573,13.564 49,0006,0008,0973.8,+26.9,049,0116,1754464873,13.56 47,0005,0007,0974.1,+26.9,049,0119,1754465173,13.679 49,0006,0008,0973.7,+27.3,048,0117,1754465473,13.71 47,0006,0008,0974.0,+27.5,047,0129,1754465773,13.7 49,0005,0007,0973.9,+27.8,047,0105,1754466073,13.697 49,0006,0008,0973.9,+27.5,048,0143,1754466373,13.701 47,0005,0007,0973.9,+27.6,048,0135,1754466673,13.693 47,0006,0008,0974.0,+27.7,047,0116,1754466973,13.692 47,0006,0008,0974.1,+27.6,046,0132,1754467273,13.685 47,0005,0007,0974.1,+28.0,047,0118,1754467573,13.693 47,0006,0008,0973.9,+28.2,044,0134,1754467873,13.713 49,0006,0008,0973.9,+28.2,045,0114,1754468173,13.686 47,0005,0007,0973.8,+28.2,045,0092,1754468473,13.679 47,0006,0008,0973.9,+28.5,043,0108,1754468773,13.788 49,0006,0008,0973.9,+29.1,043,0115,1754469073,13.819 45,0005,0007,0973.9,+28.9,043,0120,1754469373,13.819 47,0005,0007,0973.8,+28.4,042,0119,1754469673,13.815 47,0006,0008,0973.7,+29.1,042,0126,1754469973,13.81 49,0006,0008,0973.8,+29.5,042,0112,1754470273,13.8 47,0006,0008,0973.8,+29.7,041,0118,1754470573,13.795 49,0006,0008,0973.9,+29.9,040,0108,1754470873,13.807 47,0006,0008,0973.8,+30.2,040,0115,1754471173,13.803 47,0006,0008,0973.9,+30.0,039,0124,1754471473,13.798 47,0006,0008,0973.7,+29.9,040,0119,1754471773,13.806 49,0005,0007,0973.8,+30.2,040,0122,1754472073,13.792 47,0005,0007,0974.1,+30.3,040,0114,1754472373,13.908 47,0006,0008,0973.8,+30.2,039,0119,1754472673,13.941 47,0005,0007,0973.6,+30.2,040,0098,1754472973,13.931 47,0005,0007,0973.8,+30.5,039,0114,1754473273,13.939 47,0005,0007,0973.7,+30.4,038,0106,1754473573,13.924 47,0006,0008,0973.8,+30.8,039,0120,1754473873,13.924 47,0005,0007,0973.6,+30.7,039,0118,1754474173,13.92 45,0005,0007,0973.6,+29.7,039,0113,1754474473,13.919 47,0006,0008,0973.8,+30.5,040,0135,1754474773,13.911 47,0006,0008,0973.8,+30.9,038,0122,1754475073,13.901 47,0006,0008,0973.5,+30.6,037,0130,1754475373,13.908 45,0006,0008,0973.5,+31.6,037,0098,1754475673,13.905 47,0005,0007,0973.4,+31.7,037,0116,1754475974,14.037 47,0005,0007,0973.5,+31.5,037,0104,1754476274,14.058 47,0007,0010,0973.6,+31.7,037,0128,1754476574,14.052 47,0006,0008,0973.4,+31.4,036,0110,1754476874,14.06 47,0007,0010,0973.2,+31.7,035,0111,1754477174,14.044 45,0005,0007,0973.2,+31.4,036,0113,1754477474,14.042 47,0006,0008,0973.3,+31.9,036,0087,1754477774,14.038 47,0006,0008,0973.2,+31.4,034,0124,1754478074,14.044 47,0005,0007,0973.1,+31.4,035,0110,1754478374,14.034 47,0006,0008,0973.1,+32.2,035,0131,1754478674,14.024 47,0006,0008,0973.3,+31.9,033,0121,1754478974,14.03 47,0005,0007,0972.9,+31.6,033,0109,1754479274,14.025 47,0006,0008,0972.8,+32.1,034,0113,1754479574,14.144 47,0006,0008,0973.1,+32.0,034,0107,1754479874,14.168 47,0005,0007,0973.2,+31.9,034,0108,1754480174,14.173 47,0006,0008,0973.0,+31.3,035,0123,1754480474,14.162 47,0006,0008,0972.9,+32.1,035,0121,1754480774,14.163 47,0012,0016,0973.1,+31.4,034,0128,1754481074,14.157 47,0006,0008,0972.9,+31.5,032,0124,1754481374,14.156 47,0007,0010,0972.7,+32.0,034,0127,1754481674,14.146 47,0007,0010,0972.8,+32.2,035,0124,1754481974,14.133 47,0007,0010,0972.8,+32.3,035,0115,1754482274,14.135 47,0005,0007,0972.9,+32.6,035,0107,1754482574,14.137 45,0006,0008,0972.6,+32.4,032,0115,1754482874,14.134 45,0006,0008,0972.7,+32.6,034,0111,1754483174,14.244 47,0006,0008,0972.8,+31.8,033,0129,1754483474,14.291 45,0006,0008,0972.6,+32.0,033,0098,1754483774,14.279 47,0006,0008,0973.0,+31.8,033,0136,1754484074,14.268 47,0005,0007,0972.8,+31.7,033,0118,1754484374,14.269 47,0006,0008,0972.6,+31.1,034,0131,1754484674,14.261 45,0007,0010,0972.7,+31.9,033,0092,1754484974,14.263 47,0006,0008,0972.5,+32.2,032,0123,1754485274,14.268 45,0006,0008,0972.3,+32.2,033,0126,1754485574,14.262 47,0005,0007,0972.3,+32.3,031,0133,1754485874,14.243 45,0006,0008,0972.4,+32.3,031,0130,1754486174,14.251 47,0005,0007,0972.4,+32.1,031,0097,1754486474,14.252 47,0004,0006,0972.2,+32.2,030,0094,1754486774,14.358 45,0005,0007,0972.3,+32.2,031,0117,1754487074,14.393 47,0005,0007,0972.4,+32.7,031,0130,1754487374,14.397 45,0005,0007,0972.3,+32.6,030,0110,1754487674,14.388 47,0005,0007,0972.4,+32.7,030,0135,1754487974,14.395 47,0006,0008,0972.4,+32.5,031,0115,1754488274,14.38 45,0006,0008,0972.2,+32.2,030,0112,1754488574,14.395 47,0005,0007,0972.3,+32.0,030,0103,1754488874,14.378 45,0005,0007,0972.1,+32.1,030,0108,1754489174,14.372 47,0005,0007,0972.6,+32.4,031,0103,1754489474,14.365 47,0006,0008,0972.5,+31.9,031,0111,1754489774,14.355 45,0005,0007,0972.4,+31.8,031,0131,1754490074,14.367 47,0006,0008,0972.5,+32.2,031,0110,1754490374,14.488 45,0006,0008,0972.4,+32.1,030,0106,1754490674,14.508 47,0005,0007,0972.5,+32.1,031,0116,1754490974,14.509 45,0006,0008,0972.6,+31.1,032,0112,1754491274,14.506 47,0006,0008,0972.3,+30.9,035,0110,1754491574,14.5 47,0005,0007,0972.4,+30.5,035,0118,1754491874,14.485 47,0007,0010,0972.7,+29.9,036,0107,1754492174,14.478 47,0006,0008,0972.5,+29.9,036,0142,1754492474,14.47 45,0004,0006,0972.4,+29.7,037,0118,1754492774,14.463 47,0006,0008,0972.4,+29.9,037,0122,1754493074,14.461 45,0005,0007,0972.6,+29.9,037,0124,1754493374,14.457 52,0006,0008,0972.5,+29.8,038,0122,1754493674,14.454 47,0005,0007,0972.5,+29.8,038,0135,1754493974,14.575 47,0005,0007,0972.6,+29.6,038,0121,1754494274,14.602 47,0005,0007,0972.5,+29.5,039,0115,1754494574,14.606 47,0006,0008,0972.3,+29.5,038,0131,1754494874,14.592 47,0005,0007,0972.6,+29.5,038,0111,1754495174,14.587 47,0006,0008,0972.6,+29.1,038,0100,1754495474,14.578 47,0006,0008,0972.9,+28.9,039,0115,1754495774,14.584 47,0005,0007,0973.0,+28.5,039,0105,1754496074,14.576 49,0006,0008,0972.7,+28.3,041,0114,1754496374,14.577 49,0006,0008,0972.7,+28.3,041,0109,1754496674,14.574 47,0006,0008,0972.8,+28.3,041,0125,1754496974,14.56 47,0006,0008,0972.9,+28.2,042,0104,1754497274,14.553 47,0007,0010,0973.0,+28.3,040,0118,1754497574,14.682 47,0006,0008,0972.8,+28.0,041,0107,1754497874,14.703 45,0006,0008,0972.9,+28.1,041,0103,1754498174,14.701 47,0006,0008,0973.1,+27.9,042,0134,1754498474,14.693 47,0007,0010,0972.9,+27.6,042,0138,1754498774,14.69 47,0006,0008,0972.8,+27.7,041,0118,1754499074,14.69 49,0007,0010,0973.2,+27.5,042,0109,1754499374,14.68 47,0006,0008,0973.1,+27.4,043,0113,1754499674,14.67 49,0006,0008,0973.2,+27.3,042,0125,1754499974,14.669 45,0007,0010,0973.1,+27.0,043,0110,1754500274,14.67 47,0005,0007,0973.3,+27.1,042,0134,1754500574,14.657 47,0006,0008,0973.6,+27.1,043,0115,1754500874,14.651 47,0006,0008,0973.5,+26.9,042,0126,1754501174,14.777 49,0005,0007,0973.6,+26.6,043,0106,1754501474,14.806 49,0005,0007,0973.3,+26.4,044,0110,1754501774,14.796 47,0005,0007,0973.4,+26.1,045,0105,1754502074,14.776 49,0006,0008,0973.5,+26.1,044,0118,1754502374,14.78 49,0005,0007,0973.5,+26.1,044,0111,1754502674,14.787 49,0005,0007,0973.9,+26.1,044,0100,1754502974,14.845 49,0004,0006,0973.8,+26.1,044,0113,1754503274,14.77 47,0005,0007,0973.9,+25.8,046,0119,1754503574,14.764 49,0004,0006,0974.0,+25.9,044,0108,1754503874,14.758 49,0004,0006,0974.1,+25.8,044,0128,1754504174,14.76 49,0005,0007,0974.3,+25.7,046,0109,1754504474,14.752 49,0004,0006,0974.4,+25.6,046,0106,1754504774,14.876 49,0005,0007,0974.8,+25.6,045,0113,1754505074,14.904 49,0005,0007,0974.8,+25.6,044,0110,1754505374,14.907 49,0004,0006,0974.9,+25.6,045,0106,1754505674,14.888 49,0005,0007,0974.9,+25.4,046,0129,1754505974,14.883 49,0006,0008,0974.9,+25.5,045,0135,1754506274,14.882 49,0005,0007,0975.2,+25.4,046,0129,1754506574,14.874 49,0005,0007,0975.1,+25.2,047,0110,1754506874,14.865 49,0005,0007,0975.3,+25.0,048,0103,1754507174,14.864 49,0005,0007,0975.0,+24.9,049,0135,1754507474,14.856 47,0006,0008,0975.0,+24.8,050,0112,1754507774,14.86 49,0005,0007,0975.1,+24.6,051,0140,1754508074,14.85 49,0005,0007,0975.1,+24.7,052,0124,1754508374,14.965 49,0005,0007,0975.1,+24.6,051,0120,1754508674,14.996 49,0006,0008,0975.1,+24.6,050,0122,1754508974,14.993 49,0006,0008,0975.0,+24.4,051,0125,1754509274,14.978 49,0005,0007,0975.3,+24.4,051,0120,1754509574,14.986 47,0006,0008,0975.2,+24.2,051,0111,1754509874,14.979 49,0006,0008,0975.1,+24.1,052,0118,1754510174,14.97 49,0004,0006,0975.3,+24.0,051,0124,1754510474,14.964 49,0005,0007,0975.5,+23.9,052,0120,1754510774,14.968 49,0004,0006,0975.3,+23.9,051,0107,1754511074,14.965 47,0005,0007,0975.4,+23.9,051,0110,1754511374,14.959 47,0005,0007,0975.5,+23.8,052,0117,1754511674,14.959 47,0006,0008,0975.7,+23.7,051,0133,1754511975,15.063 49,0005,0007,0975.7,+23.6,050,0108,1754512275,15.109 49,0004,0006,0975.5,+23.6,050,0127,1754512575,15.095 47,0006,0008,0975.4,+23.5,051,0116,1754512875,15.09 49,0005,0007,0975.6,+23.3,052,0131,1754513175,15.073 49,0006,0008,0975.4,+23.2,052,0116,1754513475,15.081 52,0005,0007,0975.5,+23.0,053,0107,1754513775,15.075 49,0005,0007,0975.9,+23.0,053,0131,1754514075,15.07 49,0004,0006,0975.8,+22.9,053,0100,1754514375,15.061 49,0005,0007,0975.7,+22.8,053,0124,1754514675,15.059 49,0005,0007,0975.6,+22.8,054,0109,1754514975,15.044 49,0005,0007,0975.7,+22.8,054,0125,1754515275,15.047 49,0006,0008,0975.9,+22.7,055,0113,1754515575,15.17 49,0005,0007,0976.0,+22.6,054,0095,1754515875,15.19 49,0005,0007,0976.1,+22.7,054,0119,1754516175,15.194 49,0004,0006,0976.0,+22.7,054,0122,1754516475,15.183 49,0004,0006,0976.0,+22.6,055,0123,1754516775,15.176 52,0004,0006,0975.9,+22.7,054,0116,1754517075,15.171 49,0005,0007,0975.7,+22.6,054,0095,1754517375,15.17 49,0006,0008,0975.7,+22.5,055,0119,1754517675,15.156 49,0005,0007,0975.8,+22.5,055,0122,1754517975,15.16 47,0005,0007,0975.9,+22.4,056,0130,1754518275,15.152 49,0005,0007,0976.1,+22.3,056,0100,1754518575,15.148 49,0005,0007,0976.1,+22.3,055,0106,1754518875,15.144 49,0005,0007,0976.0,+22.4,055,0136,1754519175,15.273 49,0004,0006,0975.9,+22.2,056,0127,1754519475,15.289 49,0005,0007,0975.8,+22.2,056,0120,1754519775,15.29 49,0005,0007,0975.8,+22.1,056,0129,1754520075,15.28 49,0005,0007,0975.8,+21.9,057,0111,1754520375,15.29 49,0005,0007,0975.7,+22.0,057,0118,1754520675,15.278 49,0005,0007,0976.0,+21.8,057,0120,1754520975,15.272 52,0005,0007,0975.5,+21.7,058,0120,1754521275,15.261 49,0006,0008,0975.6,+21.6,058,0109,1754521575,15.254 52,0004,0006,0975.7,+21.7,057,0097,1754521875,15.245 49,0004,0006,0975.5,+21.6,057,0126,1754522175,15.242 52,0004,0006,0975.2,+21.6,057,0110,1754522475,15.243 52,0005,0007,0975.3,+21.5,056,0112,1754522775,15.354 52,0004,0006,0975.3,+21.6,056,0098,1754523075,15.384 49,0004,0006,0975.4,+21.6,056,0131,1754523375,15.388 49,0004,0006,0975.5,+21.7,055,0112,1754523675,15.371 49,0004,0006,0975.3,+21.5,055,0123,1754523975,15.357 99,0004,0006,0975.3,+21.5,056,0121,1754524275,15.359 49,0004,0006,0975.1,+21.3,056,0107,1754524575,15.36 52,0004,0006,0975.2,+21.2,057,0125,1754524875,15.362 49,0004,0006,0975.4,+21.2,057,0108,1754525175,15.352 49,0004,0006,0975.1,+21.1,057,0105,1754525475,15.345 52,0004,0006,0975.1,+21.1,057,0114,1754525775,15.336 52,0004,0006,0975.2,+21.1,056,0121,1754526075,15.342 49,0004,0006,0975.4,+21.2,055,0113,1754526375,15.464 52,0004,0006,0975.7,+21.0,056,0131,1754526675,15.48 49,0004,0006,0975.6,+21.0,056,0108,1754526975,15.48 49,0004,0006,0975.4,+21.1,056,0107,1754527275,15.465 52,0004,0006,0975.6,+20.6,060,0107,1754527575,15.463 49,0004,0006,0975.4,+20.4,062,0122,1754527875,15.452 52,0005,0007,0975.6,+20.6,058,0130,1754528175,15.449 49,0004,0006,0975.4,+20.7,057,0124,1754528475,15.454 52,0004,0006,0975.4,+20.7,056,0128,1754528775,15.451 52,0004,0006,0975.5,+20.7,056,0116,1754529075,15.444 52,0004,0006,0975.4,+20.7,056,0114,1754529375,15.441 52,0003,0005,0975.5,+20.6,057,0112,1754529675,15.435 49,0004,0006,0975.3,+20.7,055,0114,1754529975,15.552 52,0004,0006,0975.4,+20.8,055,0104,1754530275,15.58 49,0004,0006,0975.5,+20.6,057,0113,1754530575,15.575 52,0004,0006,0975.3,+20.5,057,0124,1754530875,15.573 52,0004,0006,0975.7,+20.4,057,0115,1754531175,15.565 49,0004,0006,0975.5,+20.4,057,0120,1754531475,15.548 49,0004,0006,0975.6,+20.4,058,0127,1754531775,15.567 49,0004,0006,0975.3,+20.4,057,0135,1754532075,15.557 52,0006,0008,0975.4,+20.3,058,0129,1754532375,15.55 49,0004,0006,0975.3,+20.3,059,0127,1754532675,15.543 52,0004,0006,0975.5,+20.3,058,0110,1754532975,15.542 49,0004,0006,0975.4,+20.4,058,0105,1754533275,15.541 52,0005,0007,0975.7,+20.6,057,0131,1754533575,15.653 49,0004,0006,0975.6,+20.4,058,0117,1754533875,15.684 52,0004,0006,0975.7,+20.3,059,0106,1754534175,15.678 49,0004,0006,0976.1,+20.4,058,0108,1754534475,15.681 49,0005,0007,0975.7,+20.2,060,0120,1754534775,15.67 52,0004,0006,0975.8,+20.2,060,0099,1754535075,15.673 49,0004,0006,0975.7,+20.3,060,0098,1754535375,15.67 52,0004,0006,0975.9,+20.4,058,0112,1754535675,15.66 52,0004,0006,0975.8,+20.2,060,0115,1754535975,15.66 49,0004,0006,0975.8,+20.1,061,0100,1754536275,15.659 52,0004,0006,0975.6,+19.9,061,0117,1754536575,15.646 49,0003,0005,0975.8,+20.0,059,0114,1754536875,15.644 49,0004,0006,0976.0,+20.1,059,0095,1754537175,15.757 52,0005,0007,0975.8,+20.0,060,0122,1754537475,15.79 52,0004,0006,0975.8,+20.0,062,0108,1754537775,15.789 52,0005,0007,0976.1,+19.7,063,0106,1754538075,15.787 52,0008,0011,0975.7,+19.5,066,0111,1754538375,15.777 52,0005,0007,0975.9,+19.2,067,0114,1754538675,15.773 49,0006,0008,0976.0,+19.2,068,0110,1754538975,15.774 52,0006,0008,0976.1,+19.4,067,0106,1754539275,15.767 52,0005,0007,0976.2,+19.4,067,0117,1754539575,15.76 52,0006,0008,0976.1,+19.2,068,0113,1754539875,15.749 52,0006,0008,0975.9,+19.5,065,0131,1754540175,15.747 52,0006,0008,0976.1,+19.7,066,0120,1754540775,15.865 52,0004,0006,0976.0,+19.5,067,0127,1754541075,15.888 52,0006,0008,0976.1,+20.1,063,0125,1754541375,15.88 52,0004,0006,0976.2,+20.2,062,0113,1754541675,15.881 52,0005,0007,0976.1,+20.4,062,0113,1754541975,15.885 52,0004,0006,0976.0,+20.4,064,0123,1754542275,15.887 49,0004,0006,0976.0,+20.7,063,0124,1754542575,15.878 49,0004,0006,0976.3,+21.0,062,0121,1754542875,15.877 49,0005,0007,0976.1,+21.1,061,0111,1754543175,15.874 49,0004,0006,0976.3,+21.1,065,0106,1754543475,15.865 52,0004,0006,0976.2,+21.5,064,0119,1754543775,15.86 49,0005,0007,0976.5,+21.7,062,0099,1754544075,15.862 49,0004,0006,0976.4,+21.8,065,0099,1754544375,15.971 52,0005,0007,0976.5,+21.8,064,0120,1754544676,16.007 49,0004,0006,0976.8,+22.2,062,0117,1754544975,15.999 49,0004,0006,0976.4,+22.5,060,0115,1754545275,15.999 49,0005,0007,0976.4,+22.8,060,0103,1754545575,15.993 49,0004,0006,0976.7,+22.8,060,0111,1754545875,15.994 49,0005,0007,0976.4,+22.9,059,0104,1754546175,15.985 49,0004,0006,0976.7,+23.2,056,0120,1754546475,15.987 47,0003,0005,0976.4,+23.7,054,0129,1754546775,15.981 49,0004,0006,0976.7,+23.5,052,0105,1754547075,15.978 52,0003,0005,0976.5,+23.9,050,0125,1754547375,15.974 49,0005,0007,0976.5,+24.0,049,0107,1754547675,15.972 47,0005,0007,0976.6,+24.1,049,0119,1754547976,16.09 47,0003,0005,0976.6,+24.5,050,0113,1754548276,16.111 49,0004,0006,0976.7,+24.9,049,0104,1754548576,16.118 49,0004,0006,0976.8,+24.9,050,0099,1754548876,16.116 52,0004,0006,0976.7,+25.0,047,0113,1754549176,16.116 52,0003,0005,0976.4,+25.2,047,0128,1754549476,16.108 49,0003,0005,0976.6,+25.3,046,0129,1754549776,16.112 49,0004,0006,0976.5,+25.5,046,0119,1754550076,16.097 47,0003,0005,0976.6,+25.4,045,0129,1754550376,16.093 49,0003,0005,0976.4,+25.9,045,0115,1754550676,16.091 49,0004,0006,0976.5,+25.6,045,0109,1754550976,16.09 49,0003,0005,0976.8,+25.8,046,0100,1754551276,16.079 49,0004,0006,0976.8,+26.1,044,0119,1754551576,16.207 49,0002,0003,0976.6,+26.2,044,0124,1754551876,16.241 47,0004,0006,0976.7,+26.3,044,0129,1754552176,16.231 49,0004,0006,0976.7,+26.3,044,0113,1754552476,16.221 49,0003,0005,0976.8,+26.1,045,0128,1754552776,16.217 49,0003,0005,0976.8,+25.9,044,0109,1754553076,16.215 47,0003,0005,0976.8,+26.3,044,0116,1754553376,16.202 47,0003,0005,0976.8,+26.8,044,0112,1754553676,16.195 47,0003,0005,0976.8,+26.8,043,0101,1754553976,16.206 49,0003,0005,0976.7,+26.4,043,0130,1754554276,16.253 49,0003,0005,0976.9,+26.2,043,0131,1754554576,16.218 47,0004,0006,0977.0,+26.2,044,0108,1754554876,16.176 49,0005,0007,0976.6,+26.0,044,0116,1754555176,16.303 49,0003,0005,0976.7,+26.8,045,0112,1754555476,16.335 49,0003,0005,0976.4,+26.9,042,0106,1754555776,16.332 49,0003,0005,0976.7,+27.3,042,0118,1754556076,16.328 49,0004,0006,0976.5,+27.5,043,0095,1754556376,16.337 49,0003,0005,0976.5,+27.9,042,0097,1754556676,16.315 47,0003,0005,0976.5,+27.6,041,0117,1754556976,16.31 47,0003,0005,0976.4,+28.0,040,0110,1754557276,16.315 47,0003,0005,0976.2,+27.8,039,0113,1754557576,16.302 47,0003,0005,0976.3,+28.9,040,0112,1754557876,16.313 47,0004,0006,0976.5,+28.2,039,0121,1754558176,16.301 47,0003,0005,0976.3,+28.8,039,0115,1754558476,16.294 47,0003,0005,0976.5,+29.0,039,0119,1754558776,16.418 47,0004,0006,0976.2,+29.3,039,0118,1754559076,16.449 47,0004,0006,0976.1,+28.9,038,0114,1754559376,16.438 47,0003,0005,0976.3,+29.0,038,0120,1754559676,16.444 47,0004,0006,0976.5,+29.5,038,0108,1754559976,16.441 49,0003,0005,0976.1,+29.2,037,0109,1754560276,16.44 47,0003,0005,0976.3,+29.8,037,0095,1754560576,16.44 47,0003,0005,0976.3,+29.6,037,0117,1754560876,16.427 47,0003,0005,0976.2,+30.1,037,0096,1754561176,16.435 47,0003,0005,0975.9,+29.5,036,0122,1754561476,16.436 47,0002,0003,0975.9,+29.5,036,0126,1754561776,16.431 47,0004,0006,0976.2,+30.1,035,0120,1754562076,16.417 45,0003,0005,0976.0,+30.0,035,0122,1754562676,16.567 47,0005,0007,0976.0,+29.9,035,0118,1754562976,16.553 47,0004,0006,0976.1,+30.1,036,0108,1754563276,16.553 47,0003,0005,0975.8,+29.5,034,0111,1754563576,16.548 47,0004,0006,0976.0,+30.5,036,0124,1754563876,16.55 47,0003,0005,0975.8,+30.2,034,0125,1754564176,16.54 47,0004,0006,0975.7,+30.5,035,0110,1754564476,16.545 47,0003,0005,0975.7,+31.0,035,0128,1754564776,16.537 47,0003,0005,0975.9,+30.7,033,0106,1754565076,16.542 47,0003,0005,0975.8,+30.7,033,0149,1754565376,16.54 47,0003,0005,0975.7,+30.9,035,0115,1754565676,16.538 47,0004,0006,0975.5,+30.8,033,0109,1754565976,16.658 47,0004,0006,0975.6,+31.3,034,0110,1754566276,16.679 47,0003,0005,0975.3,+30.9,034,0099,1754566576,16.682 47,0004,0006,0975.5,+30.3,033,0121,1754566876,16.662 47,0003,0005,0975.3,+30.9,034,0126,1754567176,16.664 47,0004,0006,0975.3,+31.2,033,0106,1754567476,16.666 47,0003,0005,0975.5,+31.3,033,0127,1754567776,16.665 47,0004,0006,0975.3,+31.2,033,0101,1754568076,16.653 47,0004,0006,0975.1,+31.4,033,0124,1754568376,16.659 47,0003,0005,0975.2,+31.8,033,0112,1754568676,16.663 47,0003,0005,0975.2,+31.5,032,0117,1754568976,16.66 47,0004,0006,0975.0,+31.4,032,0107,1754569276,16.648 47,0004,0006,0975.2,+31.4,032,0113,1754569576,16.775 47,0004,0006,0975.2,+32.0,032,0117,1754569876,16.802 47,0003,0005,0975.1,+31.5,032,0119,1754570176,16.798 47,0003,0005,0975.1,+32.1,031,0118,1754570476,16.79 47,0004,0006,0975.3,+31.6,031,0104,1754570776,16.788 47,0004,0006,0975.1,+31.5,031,0106,1754571076,16.784 47,0003,0005,0974.9,+31.3,032,0108,1754571376,16.783 47,0004,0006,0974.9,+31.3,032,0144,1754571676,16.776 47,0004,0006,0975.1,+30.6,033,0127,1754571976,16.772 47,0004,0006,0974.9,+30.5,034,0108,1754572276,16.768 47,0004,0006,0975.0,+31.0,032,0112,1754572576,16.758 47,0004,0006,0975.0,+30.2,034,0115,1754572876,16.745 47,0004,0006,0974.8,+30.7,033,0112,1754573176,16.884 47,0004,0006,0974.8,+31.1,032,0104,1754573476,16.902 47,0004,0006,0974.9,+31.1,031,0109,1754573776,16.909 47,0004,0006,0975.2,+30.9,032,0107,1754574076,16.898 47,0004,0006,0974.9,+31.1,033,0123,1754574376,16.906 47,0004,0006,0975.2,+31.3,029,0094,1754574676,16.897 47,0005,0007,0975.3,+31.6,030,0101,1754574976,16.887 47,0004,0006,0974.8,+31.3,030,0119,1754575276,16.893 52,0005,0007,0975.2,+30.4,030,0123,1754575576,16.885 47,0005,0007,0974.9,+30.7,031,0108,1754575876,16.879 47,0004,0006,0975.1,+30.8,033,0137,1754576176,16.865 47,0005,0007,0975.1,+30.6,033,0121,1754576476,16.87 47,0005,0007,0974.8,+30.5,033,0102,1754576776,16.989 45,0005,0007,0974.9,+30.8,034,0105,1754577077,17.018 52,0005,0007,0974.7,+30.9,032,0114,1754577377,17.021 47,0005,0007,0974.6,+30.6,034,0111,1754577677,17.005 47,0005,0007,0974.7,+30.5,033,0130,1754577977,17.006 47,0006,0008,0974.5,+30.5,034,0127,1754578276,17 47,0005,0007,0974.7,+30.2,034,0117,1754578576,16.993 49,0005,0007,0974.7,+30.1,035,0117,1754578876,16.989 47,0005,0007,0974.8,+30.3,035,0121,1754579176,16.981 47,0005,0007,0975.0,+29.9,036,0127,1754579476,16.983 47,0007,0010,0975.1,+30.3,035,0128,1754579776,16.977 47,0005,0007,0974.8,+30.1,035,0132,1754580076,16.98 47,0006,0008,0975.0,+29.9,034,0130,1754580377,17.089 47,0006,0008,0974.6,+30.0,036,0141,1754580677,17.118 45,0008,0011,0974.5,+29.7,038,0119,1754580977,17.116 47,0005,0007,0974.9,+29.4,038,0124,1754581277,17.114 47,0006,0008,0974.8,+29.4,037,0105,1754581577,17.102 47,0005,0007,0974.7,+29.3,038,0120,1754581877,17.109 47,0005,0007,0974.9,+29.5,037,0108,1754582177,17.099 47,0006,0008,0974.6,+29.4,040,0107,1754582477,17.087 47,0006,0008,0974.8,+29.3,039,0121,1754582777,17.085 52,0006,0008,0974.8,+29.2,038,0118,1754583077,17.088 47,0006,0008,0974.8,+29.0,040,0123,1754583377,17.079 47,0006,0008,0975.1,+28.8,042,0118,1754583677,17.063 47,0005,0007,0975.0,+28.4,043,0112,1754583977,17.193 47,0005,0007,0975.0,+28.2,043,0125,1754584277,17.221 47,0006,0008,0975.1,+28.1,042,0098,1754584577,17.206 47,0005,0007,0975.1,+27.9,043,0106,1754584877,17.207 49,0006,0008,0974.9,+27.9,043,0114,1754585177,17.198 49,0005,0007,0975.0,+27.6,044,0113,1754585477,17.205 47,0005,0007,0975.0,+27.6,044,0106,1754585777,17.216 47,0005,0007,0975.0,+27.5,045,0139,1754586077,17.188 47,0006,0008,0975.2,+27.4,045,0108,1754586377,17.177 47,0006,0008,0975.1,+27.2,045,0105,1754586677,17.18 49,0007,0010,0975.4,+27.0,047,0131,1754586977,17.177 49,0005,0007,0975.2,+26.8,047,0103,1754587277,17.181 47,0004,0006,0975.4,+26.9,047,0145,1754587577,17.29 49,0008,0011,0975.5,+26.7,047,0132,1754587877,17.319 47,0006,0008,0975.5,+26.7,047,0118,1754588177,17.332 47,0006,0008,0975.3,+26.6,047,0100,1754588477,17.305 49,0006,0008,0975.5,+26.3,048,0124,1754588777,17.3 47,0006,0008,0975.6,+26.4,048,0122,1754589077,17.299 49,0007,0010,0975.5,+26.4,047,0110,1754589377,17.288 49,0007,0010,0975.5,+26.3,047,0114,1754589677,17.278 49,0005,0007,0975.8,+26.1,047,0114,1754589977,17.273 49,0006,0008,0975.6,+26.2,047,0119,1754590277,17.268 52,0005,0007,0976.0,+26.2,046,0120,1754590577,17.267 49,0007,0010,0976.0,+26.1,047,0105,1754590877,17.256 49,0006,0008,0975.8,+25.7,049,0129,1754591177,17.377 49,0006,0008,0976.4,+25.6,050,0119,1754591477,17.409 49,0006,0008,0976.5,+25.1,053,0096,1754591777,17.399 47,0005,0007,0976.4,+24.7,052,0103,1754592077,17.389 49,0004,0006,0976.4,+24.5,053,0126,1754592377,17.382 49,0005,0007,0976.6,+24.5,052,0111,1754592677,17.385 49,0005,0007,0976.5,+24.5,053,0125,1754592977,17.372 49,0005,0007,0976.3,+24.5,054,0125,1754593277,17.371 49,0005,0007,0976.1,+24.6,053,0123,1754593577,17.363 47,0005,0007,0976.1,+24.7,052,0111,1754593877,17.365 49,0006,0008,0976.3,+24.7,053,0121,1754594177,17.354 49,0006,0008,0976.1,+24.9,051,0101,1754594477,17.346 49,0006,0008,0976.3,+24.9,052,0111,1754594777,17.477 47,0006,0008,0976.5,+24.8,053,0136,1754595077,17.499 49,0006,0008,0976.3,+24.6,053,0114,1754595377,17.503 49,0005,0007,0976.5,+24.4,055,0087,1754595677,17.496 49,0005,0007,0976.4,+24.0,058,0118,1754595977,17.489 47,0006,0008,0976.5,+23.7,059,0130,1754596277,17.488 47,0008,0011,0976.2,+23.6,061,0119,1754596577,17.483 49,0005,0007,0976.4,+23.5,062,0115,1754596877,17.491 49,0006,0008,0976.3,+23.5,062,0119,1754597177,17.469 49,0006,0008,0976.5,+23.4,061,0122,1754597477,17.484 49,0006,0008,0976.3,+23.6,058,0111,1754597777,17.47 47,0005,0007,0976.6,+23.3,060,0112,1754598077,17.464 47,0006,0008,0976.3,+23.1,061,0094,1754598377,17.579 49,0006,0008,0976.4,+23.3,058,0119,1754598677,17.606 47,0006,0008,0976.4,+23.2,058,0123,1754598977,17.596 49,0007,0010,0976.2,+23.2,058,0106,1754599277,17.585 49,0006,0008,0976.0,+23.0,058,0117,1754599577,17.59 49,0005,0007,0976.5,+22.9,058,0097,1754599877,17.583 49,0005,0007,0976.3,+23.0,058,0110,1754600177,17.59 47,0006,0008,0976.4,+22.5,062,0116,1754600477,17.571 47,0006,0008,0976.6,+22.2,064,0107,1754600777,17.575 49,0007,0010,0976.1,+22.3,064,0122,1754601077,17.573 49,0006,0008,0976.4,+22.1,064,0109,1754601377,17.562 49,0007,0010,0976.0,+21.9,065,0102,1754601677,17.57 52,0007,0010,0976.3,+21.9,065,0111,1754601977,17.675 47,0005,0007,0976.4,+21.8,066,0120,1754602277,17.708 49,0006,0008,0976.4,+21.8,065,0107,1754602577,17.697 49,0006,0008,0976.2,+22.0,062,0122,1754602877,17.685 49,0006,0008,0976.2,+22.0,063,0127,1754603177,17.689 49,0006,0008,0976.5,+22.1,061,0101,1754603477,17.687 49,0006,0008,0976.5,+22.1,061,0112,1754603777,17.679 49,0006,0008,0976.5,+21.8,064,0108,1754604077,17.674 54,0006,0008,0976.6,+21.4,066,0119,1754604377,17.664 52,0006,0008,0976.5,+22.0,061,0116,1754604677,17.661 49,0006,0008,0976.3,+22.0,060,0126,1754604977,17.663 49,0006,0008,0976.8,+22.2,058,0112,1754605277,17.662 49,0005,0007,0976.7,+22.1,059,0123,1754605577,17.776 52,0005,0007,0976.6,+22.1,060,0121,1754605877,17.815 49,0006,0008,0976.4,+22.1,059,0127,1754606177,17.814 52,0006,0008,0976.9,+22.0,059,0130,1754606477,17.806 49,0006,0008,0976.8,+22.1,059,0132,1754606777,17.803 49,0005,0007,0976.8,+22.0,059,0093,1754607077,17.798 49,0006,0008,0976.8,+22.0,059,0118,1754607377,17.79 49,0006,0008,0976.9,+22.0,059,0138,1754607677,17.787 49,0005,0007,0976.7,+22.0,059,0122,1754607977,17.779 49,0005,0007,0976.9,+21.9,059,0132,1754608277,17.776 49,0008,0011,0976.7,+21.8,060,0102,1754608577,17.776 49,0005,0007,0976.6,+21.9,059,0135,1754608877,17.761 49,0006,0008,0976.5,+21.8,061,0101,1754609177,17.889 49,0005,0007,0976.6,+21.4,062,0131,1754609777,17.919 49,0005,0007,0976.9,+21.5,061,0137,1754610077,17.903 52,0005,0007,0976.7,+21.5,061,0116,1754610377,17.907 49,0006,0008,0976.7,+21.4,061,0123,1754610677,17.899 52,0006,0008,0976.4,+21.2,063,0120,1754610977,17.895 52,0008,0011,0976.4,+21.3,062,0103,1754611277,17.898 49,0005,0007,0976.7,+21.4,060,0105,1754611577,17.885 52,0006,0008,0976.5,+21.1,064,0103,1754611877,17.883 49,0006,0008,0976.7,+21.1,065,0124,1754612177,17.867 52,0006,0008,0976.6,+21.0,063,0144,1754612477,17.871 49,0006,0008,0976.3,+20.9,063,0116,1754612777,17.991 49,0006,0008,0976.2,+20.9,063,0126,1754613078,18.017 49,0007,0010,0976.4,+21.0,063,0100,1754613378,18.017 49,0006,0008,0976.1,+20.9,063,0130,1754613678,18.013 49,0006,0008,0976.3,+20.8,064,0104,1754613977,17.998 49,0006,0008,0976.2,+20.9,063,0110,1754614278,18.007 52,0005,0007,0976.4,+20.9,063,0128,1754614577,17.998 49,0005,0007,0976.7,+20.7,066,0120,1754614878,18.004 47,0007,0010,0976.5,+20.6,066,0126,1754615177,17.994 52,0006,0008,0976.8,+20.0,070,0136,1754615477,17.984 49,0009,0012,0976.9,+20.0,070,0123,1754615777,17.981 49,0009,0012,0976.7,+20.0,071,0131,1754616077,17.981 49,0007,0010,0976.8,+20.0,070,0110,1754616378,18.094 52,0007,0010,0976.8,+20.0,071,0104,1754616678,18.116 49,0007,0010,0976.5,+19.9,071,0102,1754616978,18.106 47,0008,0011,0976.7,+19.6,072,0110,1754617278,18.113 52,0007,0010,0976.8,+20.0,071,0117,1754617578,18.106 49,0007,0010,0976.9,+19.8,071,0114,1754617878,18.11 52,0007,0010,0976.7,+19.7,071,0119,1754618178,18.102 49,0007,0010,0976.8,+19.8,070,0102,1754618478,18.097 52,0008,0011,0976.9,+19.8,070,0120,1754618778,18.099 49,0007,0010,0976.9,+19.7,071,0126,1754619078,18.092 52,0007,0010,0976.9,+19.8,069,0106,1754619378,18.073 52,0007,0010,0976.9,+19.7,070,0108,1754619678,18.073 49,0006,0008,0976.7,+19.9,069,0117,1754619978,18.186 49,0008,0011,0976.9,+19.7,070,0120,1754620278,18.209 49,0007,0010,0976.9,+19.5,072,0121,1754620578,18.213 52,0007,0010,0976.7,+19.6,071,0127,1754620878,18.209 52,0007,0010,0976.8,+19.6,070,0116,1754621178,18.21 52,0007,0010,0976.8,+19.6,070,0124,1754621478,18.201 52,0008,0011,0976.8,+19.2,073,0120,1754621778,18.187 49,0008,0011,0977.1,+19.4,071,0118,1754622078,18.176 49,0009,0012,0976.7,+19.2,072,0124,1754622378,18.187 49,0007,0010,0976.9,+19.6,070,0114,1754622678,18.17 52,0007,0010,0977.2,+19.2,073,0125,1754622978,18.185 52,0007,0010,0977.0,+18.9,075,0114,1754623278,18.177 49,0008,0011,0977.2,+19.0,075,0111,1754623578,18.292 49,0008,0011,0977.5,+18.9,075,0112,1754623878,18.319 52,0008,0011,0977.5,+18.8,076,0127,1754624178,18.308 52,0009,0012,0977.3,+18.9,076,0124,1754624478,18.298 54,0008,0011,0977.4,+18.9,075,0120,1754624778,18.301 49,0012,0016,0977.7,+19.0,074,0121,1754625078,18.299 52,0009,0012,0977.7,+18.9,075,0108,1754625378,18.285 49,0015,0021,0977.5,+19.1,075,0099,1754625678,18.292 49,0009,0012,0977.7,+19.1,075,0126,1754625978,18.293 52,0009,0012,0977.7,+19.3,074,0124,1754626278,18.282 52,0009,0012,0977.8,+19.5,074,0110,1754626578,18.281 52,0008,0011,0978.0,+19.4,073,0112,1754626878,18.285 52,0012,0016,0977.8,+19.6,073,0124,1754627178,18.398 49,0013,0017,0977.7,+19.7,072,0104,1754627478,18.42 49,0009,0012,0977.6,+19.7,073,0111,1754627778,18.417 52,0008,0011,0978.0,+19.6,075,0118,1754628078,18.412 49,0009,0012,0977.8,+19.7,074,0117,1754628378,18.408 49,0008,0011,0978.1,+19.9,074,0110,1754628678,18.417 49,0008,0011,0978.2,+20.3,072,0106,1754628978,18.399 49,0009,0012,0978.2,+20.4,071,0130,1754629278,18.406 49,0009,0012,0978.0,+20.6,071,0108,1754629578,18.403 52,0009,0012,0978.3,+20.8,070,0120,1754629878,18.402 52,0010,0013,0978.3,+20.7,069,0134,1754630178,18.396 49,0006,0008,0978.2,+21.0,068,0118,1754630478,18.391 49,0006,0008,0978.2,+20.9,065,0124,1754630778,18.518 52,0010,0013,0978.4,+21.2,066,0117,1754631078,18.538 49,0007,0010,0978.2,+21.4,064,0127,1754631378,18.529 49,0006,0008,0978.6,+21.2,065,0099,1754631678,18.523 52,0007,0010,0978.3,+21.5,065,0132,1754631978,18.521 49,0005,0007,0978.4,+21.7,065,0117,1754632278,18.515 49,0006,0008,0978.8,+21.6,064,0098,1754632578,18.508 49,0006,0008,0978.7,+21.7,064,0128,1754632878,18.51 49,0006,0008,0978.5,+22.0,063,0126,1754633178,18.504 49,0005,0007,0978.4,+22.3,063,0120,1754633478,18.498 49,0005,0007,0978.3,+22.3,061,0121,1754633778,18.491 49,0006,0008,0978.6,+22.4,059,0115,1754634078,18.503 49,0005,0007,0978.3,+22.9,058,0112,1754634378,18.617 49,0006,0008,0978.2,+22.8,058,0126,1754634678,18.649 49,0005,0007,0978.4,+23.6,055,0113,1754635278,18.641 47,0005,0007,0978.5,+23.4,055,0113,1754635578,18.639 49,0004,0006,0978.2,+23.6,055,0121,1754635878,18.632 47,0007,0010,0978.4,+23.9,055,0110,1754636178,18.628 49,0009,0012,0978.4,+24.3,055,0111,1754636478,18.635 49,0006,0008,0978.4,+24.6,053,0105,1754636778,18.615 47,0005,0007,0978.3,+24.3,052,0143,1754637078,18.621 49,0006,0008,0978.5,+25.0,051,0130,1754637378,18.614 47,0008,0011,0978.3,+25.3,051,0119,1754637678,18.606 47,0006,0008,0978.4,+25.7,050,0114,1754637978,18.736 47,0005,0007,0978.3,+25.6,051,0134,1754638278,18.766 49,0006,0008,0978.0,+25.8,049,0111,1754638578,18.762 47,0006,0008,0978.4,+26.2,050,0090,1754638878,18.766 47,0006,0008,0978.3,+26.3,049,0109,1754639178,18.748 47,0005,0007,0978.2,+26.3,049,0140,1754639478,18.753 49,0004,0006,0978.1,+26.7,049,0115,1754639778,18.744 49,0005,0007,0978.3,+26.8,047,0145,1754640078,18.754 49,0005,0007,0978.5,+27.0,049,0124,1754640378,18.746 49,0004,0006,0978.5,+26.9,048,0123,1754640678,18.735 49,0005,0007,0978.5,+27.3,048,0104,1754640978,18.734 47,0004,0006,0978.5,+27.4,047,0118,1754641278,18.731 47,0004,0006,0978.6,+27.8,044,0120,1754641578,18.869 47,0004,0006,0978.4,+27.9,045,0141,1754641878,18.88 47,0005,0007,0978.8,+28.6,044,0119,1754642178,18.866 47,0004,0006,0978.7,+28.6,045,0098,1754642478,18.867 47,0006,0008,0978.7,+28.3,043,0110,1754642778,18.871 45,0004,0006,0978.4,+28.4,043,0109,1754643078,18.875 47,0003,0005,0978.6,+28.5,043,0133,1754643378,18.856 47,0004,0006,0978.6,+28.2,042,0122,1754643678,18.857 47,0004,0006,0978.6,+28.5,041,0122,1754643978,18.851 47,0005,0007,0978.8,+28.7,041,0116,1754644278,18.85 47,0004,0006,0978.6,+28.5,041,0132,1754644578,18.831 47,0005,0007,0978.5,+28.4,040,0106,1754644878,18.837 47,0004,0006,0978.5,+28.9,043,0124,1754645178,18.964 47,0004,0006,0978.9,+29.4,041,0126,1754645478,18.988 47,0005,0007,0978.6,+29.4,041,0118,1754645778,18.977 47,0004,0006,0978.9,+29.0,039,0122,1754646078,18.982 47,0004,0006,0978.6,+29.9,039,0119,1754646378,18.987 47,0004,0006,0978.6,+28.9,040,0109,1754646678,18.968 47,0004,0006,0978.5,+29.5,039,0104,1754646978,18.969 45,0004,0006,0978.7,+29.7,038,0113,1754647278,18.968 49,0003,0005,0978.4,+29.7,040,0113,1754647578,18.963 47,0004,0006,0978.4,+30.4,037,0141,1754647878,18.959 47,0004,0006,0978.5,+30.4,039,0134,1754648178,18.96 47,0005,0007,0978.5,+30.3,037,0126,1754648478,18.954 45,0003,0005,0978.5,+30.5,037,0123,1754648779,19.073 47,0005,0007,0978.2,+30.4,036,0118,1754649079,19.112 47,0004,0006,0978.3,+30.7,037,0119,1754649379,19.104 45,0004,0006,0978.2,+30.7,036,0123,1754649679,19.09 45,0004,0006,0978.2,+30.0,035,0121,1754649979,19.091 47,0004,0006,0978.2,+30.1,035,0132,1754650279,19.078 47,0004,0006,0978.4,+31.1,037,0134,1754650579,19.084 47,0004,0006,0978.0,+31.7,036,0096,1754650879,19.07 47,0005,0007,0978.0,+31.5,035,0100,1754651179,19.085 47,0005,0007,0977.8,+30.8,035,0132,1754651479,19.081 45,0005,0007,0978.1,+31.0,034,0112,1754651779,19.072 47,0004,0006,0977.9,+31.6,035,0114,1754652079,19.07 47,0005,0007,0978.1,+31.0,035,0117,1754652379,19.2 45,0004,0006,0977.7,+31.7,035,0108,1754652679,19.219 45,0005,0007,0977.9,+31.7,036,0110,1754652979,19.212 47,0005,0007,0977.8,+31.7,033,0130,1754653279,19.215 47,0004,0006,0977.8,+32.1,034,0103,1754653579,19.203 47,0004,0006,0977.5,+32.3,034,0116,1754653879,19.407 47,0003,0005,0977.6,+32.3,035,0122,1754654179,19.208 47,0005,0007,0977.6,+32.1,035,0116,1754654479,19.204 47,0005,0007,0977.4,+32.6,034,0118,1754654779,19.204 47,0005,0007,0977.8,+32.8,034,0133,1754655079,19.19 42,0005,0007,0977.3,+32.1,033,0132,1754655379,19.194 45,0005,0007,0977.5,+32.0,034,0096,1754655679,19.187 47,0005,0007,0977.3,+31.8,033,0109,1754655979,19.305 47,0005,0007,0977.2,+32.5,034,0135,1754656279,19.335 45,0004,0006,0977.0,+31.7,033,0115,1754656579,19.327 47,0005,0007,0976.9,+32.3,033,0110,1754656879,19.329 45,0004,0006,0977.0,+32.0,033,0116,1754657179,19.318 45,0004,0006,0976.8,+32.2,033,0122,1754657479,19.317 47,0004,0006,0976.9,+32.0,033,0110,1754657779,19.312 47,0005,0007,0976.9,+32.1,032,0128,1754658079,19.321 47,0004,0006,0976.8,+32.4,033,0112,1754658379,19.323 45,0004,0006,0977.0,+32.4,032,0113,1754658679,19.316 47,0005,0007,0976.7,+33.1,032,0135,1754658979,19.306 47,0004,0006,0976.7,+32.7,032,0120,1754659279,19.3 45,0004,0006,0976.7,+32.0,033,0107,1754659579,19.421 45,0005,0007,0976.8,+32.6,032,0118,1754659879,19.448 45,0004,0006,0976.6,+32.3,032,0100,1754660179,19.448 45,0004,0006,0976.7,+32.4,033,0113,1754660479,19.449 47,0004,0006,0976.7,+32.8,033,0110,1754660779,19.435 47,0004,0006,0976.9,+32.2,032,0121,1754661079,19.44 47,0004,0006,0977.0,+32.8,031,0117,1754661379,19.439 47,0005,0007,0976.7,+32.7,030,0110,1754661679,19.435 47,0006,0008,0976.8,+32.7,031,0128,1754661979,19.425 47,0004,0006,0976.7,+32.8,031,0123,1754662279,19.426 45,0004,0006,0976.5,+32.9,030,0134,1754662579,19.426 47,0006,0008,0976.5,+32.7,031,0115,1754662879,19.414 45,0005,0007,0976.5,+32.2,029,0109,1754663179,19.54 47,0005,0007,0976.7,+32.3,032,0132,1754663479,19.558 47,0004,0006,0976.5,+32.5,030,0125,1754663779,19.565 45,0004,0006,0976.6,+32.4,031,0123,1754664079,19.57 45,0004,0006,0976.4,+32.0,031,0116,1754664379,19.555 47,0004,0006,0976.7,+31.6,031,0117,1754664679,19.554 45,0004,0006,0976.6,+31.8,030,0132,1754664979,19.552 47,0004,0006,0976.6,+31.9,031,0118,1754665279,19.545 45,0005,0007,0976.3,+31.7,031,0117,1754665579,19.547 47,0004,0006,0976.3,+31.8,030,0103,1754665879,19.534 47,0003,0005,0976.1,+31.7,030,0118,1754666179,19.537 47,0004,0006,0976.4,+31.4,030,0115,1754666479,19.531 47,0004,0006,0976.4,+31.5,030,0121,1754666779,19.654 45,0004,0006,0976.1,+30.9,031,0125,1754667079,19.68 47,0004,0006,0976.3,+31.2,033,0132,1754667379,19.67 47,0004,0006,0976.5,+31.0,033,0123,1754667679,19.675 52,0004,0006,0976.1,+30.5,032,0108,1754667979,19.657 54,0004,0006,0976.1,+30.5,033,0114,1754668279,19.663 54,0004,0006,0976.2,+30.5,032,0119,1754668579,19.654 49,0004,0006,0976.2,+30.4,032,0124,1754668879,19.656 49,0005,0007,0976.2,+30.5,033,0115,1754669179,19.654 52,0005,0007,0976.3,+30.1,034,0127,1754669479,19.638 52,0006,0008,0976.2,+29.8,035,0113,1754669779,19.636 52,0006,0008,0976.3,+29.9,036,0120,1754670079,19.628 52,0005,0007,0976.5,+29.5,037,0115,1754670379,19.758 54,0006,0008,0976.5,+29.4,039,0134,1754670679,19.784 54,0005,0007,0976.3,+28.8,040,0128,1754670979,19.782 52,0005,0007,0976.2,+28.5,040,0111,1754671279,19.765 49,0006,0008,0976.6,+28.3,041,0097,1754671579,19.759 40,0006,0008,0976.3,+27.8,042,0118,1754671879,19.751 42,0006,0008,0976.4,+27.7,042,0113,1754672179,19.746 42,0008,0011,0976.4,+27.5,043,0122,1754672479,19.747 45,0006,0008,0976.5,+27.1,043,0109,1754672779,19.731 45,0006,0008,0976.6,+27.1,043,0101,1754673079,19.724 45,0006,0008,0976.7,+26.8,044,0111,1754673379,19.723 47,0008,0011,0976.6,+26.7,044,0115,1754673679,19.719 47,0006,0008,0976.2,+26.6,044,0125,1754673979,19.833 45,0005,0007,0976.5,+26.3,045,0122,1754674279,19.868 47,0005,0007,0976.5,+26.3,044,0105,1754674579,19.858 45,0006,0008,0976.5,+26.2,044,0119,1754674879,19.855 99,0005,0007,0976.8,+26.1,044,0101,1754675179,19.847 45,0006,0008,0976.6,+26.0,044,0117,1754675479,19.842 47,0005,0007,0976.7,+25.9,045,0122,1754675779,19.851 45,0005,0007,0977.0,+25.8,044,0114,1754676079,19.83 42,0005,0007,0976.7,+25.7,044,0111,1754676379,19.831 42,0005,0007,0976.8,+25.7,044,0125,1754676679,19.816 42,0006,0008,0976.8,+25.4,045,0102,1754676979,19.826 45,0006,0008,0977.0,+25.4,045,0124,1754677279,19.82 45,0005,0007,0977.1,+25.4,045,0115,1754677579,19.936 42,0006,0008,0977.0,+25.3,044,0114,1754677879,19.965 35,0005,0007,0977.2,+25.1,045,0134,1754678179,19.946 42,0006,0008,0977.2,+25.0,045,0105,1754678479,19.945 37,0008,0011,0977.3,+24.9,045,0124,1754678779,19.944 37,0005,0007,0977.4,+24.8,045,0121,1754679079,19.939 37,0005,0007,0977.3,+24.6,046,0128,1754679379,19.938 40,0006,0008,0977.5,+24.6,046,0098,1754679679,19.931 42,0005,0007,0977.2,+24.6,045,0113,1754679979,19.921 40,0005,0007,0977.5,+24.4,045,0123,1754680279,19.919 40,0006,0008,0977.6,+24.5,045,0124,1754680579,19.914 42,0005,0007,0977.5,+24.4,045,0109,1754680879,19.911 40,0005,0007,0977.5,+24.4,044,0114,1754681180,20.03 40,0005,0007,0977.3,+24.4,045,0116,1754681480,20.049 42,0005,0007,0977.6,+24.2,045,0113,1754681780,20.038 42,0005,0007,0977.5,+24.2,045,0139,1754682080,20.039 45,0006,0008,0977.6,+24.2,045,0109,1754682380,20.044 47,0005,0007,0977.8,+24.2,045,0128,1754682680,20.025 99,0006,0008,0977.7,+24.2,045,0121,1754682980,20.016 45,0008,0011,0977.4,+24.1,045,0110,1754683280,20.022 42,0008,0011,0977.3,+24.0,045,0102,1754683580,20.013 40,0005,0007,0977.6,+24.0,046,0104,1754683880,20.015 45,0006,0008,0977.7,+23.9,046,0117,1754684180,20.006 42,0007,0010,0977.8,+23.6,047,0113,1754684780,20.132 45,0006,0008,0977.7,+23.5,047,0113,1754685080,20.153 45,0005,0007,0977.4,+23.6,046,0111,1754685380,20.14 45,0004,0006,0977.5,+23.6,046,0125,1754685680,20.142 45,0004,0006,0977.5,+23.6,046,0124,1754685980,20.134 47,0005,0007,0977.5,+23.3,048,0102,1754686280,20.12 42,0005,0007,0977.5,+23.1,049,0103,1754686580,20.119 42,0005,0007,0977.7,+23.0,049,0116,1754686880,20.115 45,0005,0007,0977.5,+23.0,049,0111,1754687180,20.112 45,0005,0007,0977.3,+23.0,049,0120,1754687480,20.105 45,0005,0007,0977.6,+22.8,049,0117,1754687780,20.117 47,0005,0007,0977.3,+22.8,049,0113,1754688080,20.09 47,0004,0006,0977.2,+22.8,049,0106,1754688380,20.219 45,0005,0007,0977.3,+22.8,049,0107,1754688680,20.257 45,0004,0006,0977.3,+22.8,049,0133,1754688980,20.253 45,0004,0006,0977.6,+22.8,049,0123,1754689280,20.24 47,0004,0006,0977.7,+22.7,049,0111,1754689580,20.237 45,0005,0007,0977.4,+22.5,050,0100,1754689880,20.231 47,0004,0006,0977.4,+22.5,050,0111,1754690180,20.224 45,0004,0006,0977.5,+22.5,050,0106,1754690480,20.226 40,0004,0006,0977.5,+22.3,050,0126,1754690780,20.218 45,0005,0007,0977.4,+22.2,051,0128,1754691080,20.214 40,0004,0006,0977.5,+22.1,051,0114,1754691380,20.207 45,0004,0006,0977.3,+22.0,052,0103,1754691980,20.322 47,0005,0007,0977.7,+21.9,052,0124,1754692280,20.342 47,0004,0006,0977.4,+22.0,052,0122,1754692580,20.349 42,0005,0007,0977.5,+21.9,051,0102,1754692880,20.346 45,0005,0007,0977.5,+22.0,051,0103,1754693180,20.327 42,0004,0006,0977.5,+22.0,051,0106,1754693480,20.319 40,0004,0006,0977.3,+22.2,050,0139,1754693780,20.31 42,0005,0007,0977.4,+22.2,050,0101,1754694080,20.315 42,0005,0007,0977.5,+22.1,050,0119,1754694380,20.31 42,0006,0008,0977.6,+22.0,051,0110,1754694680,20.3 45,0005,0007,0977.5,+21.8,052,0120,1754694980,20.305 45,0004,0006,0977.4,+22.0,050,0109,1754695280,20.297 49,0004,0006,0977.4,+21.6,052,0118,1754695580,20.426 42,0004,0006,0977.6,+21.5,053,0108,1754695880,20.452 47,0005,0007,0977.4,+21.5,053,0115,1754696180,20.449 47,0005,0007,0977.5,+21.5,052,0114,1754696480,20.453 45,0005,0007,0977.6,+21.6,052,0131,1754696780,20.433 42,0004,0006,0977.4,+21.5,052,0122,1754697080,20.434 45,0004,0006,0977.4,+21.7,052,0107,1754697380,20.424 47,0005,0007,0977.6,+21.5,053,0126,1754697680,20.424 47,0006,0008,0977.2,+21.4,053,0109,1754697980,20.421 45,0005,0007,0977.3,+21.4,052,0112,1754698280,20.414 45,0005,0007,0977.4,+21.7,051,0106,1754698580,20.411 47,0006,0008,0977.3,+21.6,051,0109,1754698880,20.41 47,0004,0006,0977.6,+21.5,052,0110,1754699180,20.525 47,0007,0010,0977.3,+21.4,052,0117,1754699480,20.563 45,0004,0006,0977.3,+21.5,051,0116,1754699780,20.556 47,0004,0006,0977.5,+21.5,052,0138,1754700080,20.552 45,0006,0008,0977.3,+21.4,052,0112,1754700380,20.546 47,0005,0007,0977.3,+21.5,051,0113,1754700680,20.543 45,0004,0006,0977.2,+21.3,052,0137,1754700980,20.547 47,0005,0007,0977.3,+21.3,052,0120,1754701280,20.53 40,0005,0007,0977.3,+21.2,052,0108,1754701580,20.523 47,0005,0007,0977.2,+21.2,052,0128,1754701880,20.524 45,0004,0006,0977.5,+21.1,052,0099,1754702180,20.518 45,0006,0008,0977.4,+21.1,053,0128,1754702480,20.512 45,0005,0007,0977.5,+21.0,052,0121,1754702780,20.635 45,0004,0006,0977.5,+21.0,053,0110,1754703080,20.67 42,0005,0007,0977.4,+20.9,053,0127,1754703380,20.663 40,0005,0007,0977.4,+21.0,053,0125,1754703680,20.659 45,0005,0007,0977.5,+20.9,053,0117,1754703980,20.649 45,0005,0007,0977.4,+20.9,053,0124,1754704280,20.64 42,0005,0007,0977.5,+21.0,052,0115,1754704580,20.633 42,0004,0006,0977.6,+21.1,052,0096,1754704880,20.634 42,0005,0007,0977.6,+21.2,051,0106,1754705180,20.626 45,0004,0006,0977.3,+21.2,050,0117,1754705480,20.617 45,0005,0007,0977.6,+21.2,050,0100,1754705780,20.61 47,0006,0008,0977.3,+21.3,049,0121,1754706080,20.614 45,0005,0007,0977.7,+21.2,050,0128,1754706380,20.73 40,0005,0007,0977.6,+21.2,050,0126,1754706680,20.759 42,0005,0007,0977.4,+21.4,049,0118,1754706980,20.751 47,0005,0007,0977.6,+21.1,051,0120,1754707280,20.752 45,0005,0007,0977.7,+21.3,050,0118,1754707580,20.755 45,0005,0007,0977.5,+21.4,049,0124,1754707880,20.745 45,0006,0008,0977.5,+21.4,049,0102,1754708180,20.728 45,0005,0007,0977.6,+21.4,049,0120,1754708480,20.723 45,0004,0006,0977.6,+21.4,050,0116,1754708780,20.727 47,0005,0007,0977.5,+21.1,052,0108,1754709080,20.72 45,0006,0008,0977.8,+21.1,051,0116,1754709380,20.712 45,0006,0008,0977.7,+21.0,052,0123,1754709680,20.71 47,0005,0007,0977.7,+20.9,052,0120,1754709980,20.842 45,0004,0006,0977.9,+20.9,052,0137,1754710280,20.855 45,0005,0007,0978.0,+21.0,052,0131,1754710580,20.87 42,0005,0007,0977.7,+20.9,053,0111,1754710880,20.859 47,0006,0008,0977.8,+21.0,052,0130,1754711180,20.854 45,0006,0008,0978.0,+20.9,053,0139,1754711480,20.845 47,0006,0008,0977.8,+21.1,052,0112,1754711780,20.844 40,0006,0008,0977.6,+21.2,052,0108,1754712080,20.832 45,0005,0007,0977.7,+21.2,052,0116,1754712380,20.835 45,0006,0008,0977.9,+21.2,053,0107,1754712680,20.836 45,0004,0006,0977.7,+21.4,052,0129,1754712980,20.834 47,0005,0007,0977.8,+21.5,052,0106,1754713280,20.823 45,0004,0006,0977.7,+21.6,052,0102,1754713580,20.946 45,0023,0031,0977.8,+21.6,053,0097,1754713880,20.976 47,0006,0008,0978.0,+21.7,053,0114,1754714180,20.955 45,0005,0007,0978.0,+21.9,053,0106,1754714480,20.956 45,0005,0007,0978.0,+22.0,053,0111,1754714780,20.957 45,0006,0008,0978.3,+22.2,053,0124,1754715080,20.951 40,0005,0007,0977.8,+22.4,053,0130,1754715380,20.943 47,0005,0007,0977.9,+22.6,052,0113,1754715680,20.933 45,0005,0007,0978.1,+23.0,051,0117,1754715980,20.939 45,0004,0006,0978.0,+23.1,052,0104,1754716280,20.931 99,0006,0008,0978.2,+23.3,053,0107,1754716580,20.932 42,0005,0007,0978.3,+23.6,052,0115,1754716880,20.931 42,0005,0007,0978.4,+23.8,051,0111,1754717181,21.054 42,0005,0007,0978.1,+23.9,055,0123,1754717481,21.071 40,0005,0007,0978.2,+24.3,055,0111,1754717781,21.072 45,0007,0010,0978.0,+24.5,058,0131,1754718081,21.068 45,0007,0010,0978.2,+24.8,056,0110,1754718381,21.07 45,0007,0010,0978.0,+25.0,054,0124,1754718681,21.066 47,0006,0008,0977.9,+25.1,052,0127,1754718981,21.055 45,0006,0008,0977.8,+25.4,051,0130,1754719281,21.054 45,0008,0011,0977.9,+25.7,051,0109,1754719581,21.056 45,0007,0010,0978.0,+25.9,050,0129,1754719881,21.057 45,0006,0008,0978.0,+26.2,050,0114,1754720181,21.047 42,0007,0010,0978.3,+26.4,045,0131,1754720481,21.034 42,0005,0007,0978.0,+26.6,044,0112,1754720781,21.171 45,0006,0008,0978.2,+26.9,046,0127,1754721081,21.186 45,0005,0007,0978.2,+27.2,044,0134,1754721381,21.183 45,0005,0007,0978.1,+27.5,044,0131,1754721681,21.178 45,0005,0007,0978.3,+28.0,042,0127,1754721981,21.171 45,0005,0007,0978.2,+28.3,043,0117,1754722281,21.174 42,0006,0008,0978.2,+28.6,041,0114,1754722581,21.182 40,0006,0008,0978.0,+28.7,040,0132,1754722881,21.169 52,0006,0008,0978.0,+29.1,039,0116,1754723181,21.165 45,0005,0007,0978.0,+29.4,038,0105,1754723481,21.162 42,0004,0006,0978.2,+29.5,038,0116,1754723781,21.161 42,0004,0006,0978.2,+29.7,037,0114,1754724081,21.158 45,0006,0008,0978.1,+29.8,036,0111,1754724381,21.287 42,0005,0007,0978.2,+30.1,037,0102,1754724681,21.308 52,0004,0006,0978.2,+30.1,035,0118,1754724981,21.302 42,0005,0007,0978.4,+30.3,034,0125,1754725281,21.308 45,0004,0006,0978.0,+30.6,034,0121,1754725581,21.299 40,0004,0006,0978.4,+30.8,033,0119,1754725881,21.298 45,0004,0006,0978.2,+31.0,033,0109,1754726181,21.299 37,0004,0006,0978.6,+31.2,033,0124,1754726481,21.302 40,0004,0006,0978.4,+31.1,030,0123,1754726781,21.29 40,0004,0006,0978.4,+31.3,031,0113,1754727081,21.288 40,0004,0006,0978.4,+31.6,030,0093,1754727381,21.284 37,0005,0007,0978.3,+31.8,031,0134,1754727681,21.282 35,0004,0006,0978.2,+32.3,032,0107,1754727981,21.405 37,0005,0007,0978.5,+32.0,027,0121,1754728281,21.433 35,0004,0006,0978.2,+32.7,029,0093,1754728581,21.439 47,0004,0006,0978.6,+32.5,028,0110,1754728881,21.422 37,0004,0006,0978.4,+32.1,030,0130,1754729181,21.425 40,0006,0008,0978.4,+32.4,029,0110,1754729481,21.44 45,0004,0006,0978.2,+32.3,030,0107,1754729781,21.421 37,0005,0007,0978.5,+32.4,030,0126,1754730081,21.421 35,0004,0006,0978.2,+32.6,030,0080,1754730381,21.426 35,0004,0006,0978.1,+32.6,029,0121,1754730681,21.412 37,0004,0006,0978.3,+32.4,029,0117,1754730981,21.422 37,0004,0006,0978.0,+32.8,029,0123,1754731281,21.401 35,0004,0006,0978.5,+33.2,030,0131,1754731581,21.531 37,0004,0006,0978.4,+33.6,029,0111,1754731881,21.552 37,0008,0011,0978.1,+33.4,029,0127,1754732181,21.55 35,0005,0007,0978.4,+33.0,027,0116,1754732481,21.552 37,0004,0006,0978.1,+33.2,028,0130,1754732781,21.554 35,0004,0006,0978.1,+33.2,027,0124,1754733081,21.552 33,0005,0007,0977.9,+33.7,027,0116,1754733381,21.542 37,0003,0005,0978.1,+33.4,027,0121,1754733681,21.544 37,0005,0007,0978.3,+33.8,028,0125,1754733981,21.551 35,0005,0007,0978.1,+34.2,027,0129,1754734281,21.534 35,0005,0007,0977.9,+33.7,026,0119,1754734581,21.539 37,0005,0007,0978.0,+34.1,027,0096,1754734881,21.535 35,0005,0007,0977.7,+33.6,025,0109,1754735181,21.661 35,0005,0007,0978.0,+33.7,025,0108,1754735481,21.677 35,0006,0008,0977.7,+33.9,025,0097,1754735781,21.681 37,0005,0007,0977.8,+33.9,024,0113,1754736081,21.686 33,0004,0006,0977.6,+34.6,026,0116,1754736381,21.677 42,0005,0007,0977.8,+34.1,024,0108,1754736681,21.683 33,0005,0007,0977.6,+34.6,024,0117,1754736981,21.674 37,0004,0006,0977.6,+35.0,025,0131,1754737281,21.673 33,0004,0006,0977.5,+35.2,024,0112,1754737581,21.668 35,0005,0007,0977.6,+35.0,023,0106,1754737881,21.673 35,0005,0007,0977.5,+34.8,023,0113,1754738181,21.664 33,0003,0005,0977.2,+34.6,023,0124,1754738481,21.651 35,0006,0008,0977.3,+35.0,024,0128,1754738781,21.799 37,0006,0008,0977.3,+34.7,023,0098,1754739081,21.811 35,0005,0007,0977.4,+35.4,024,0122,1754739381,21.809 35,0004,0006,0977.1,+34.8,022,0108,1754739681,21.802 35,0005,0007,0977.2,+35.4,023,0115,1754739981,21.806 37,0004,0006,0977.3,+35.5,023,0128,1754740281,21.805 35,0005,0007,0977.3,+35.4,022,0132,1754740881,21.806 35,0005,0007,0977.0,+35.6,022,0118,1754741181,21.786 35,0005,0007,0977.1,+35.4,022,0108,1754741481,21.79 37,0004,0006,0977.1,+35.8,022,0126,1754741781,21.805 35,0005,0007,0976.9,+36.0,022,0113,1754742081,21.8 35,0005,0007,0977.1,+35.7,023,0101,1754742381,21.928 35,0005,0007,0976.8,+35.4,023,0111,1754742681,21.942 37,0005,0007,0976.9,+35.9,022,0101,1754742981,21.942 35,0007,0010,0976.9,+36.0,021,0114,1754743281,21.937 35,0004,0006,0976.7,+36.2,022,0107,1754743581,21.933 35,0004,0006,0976.8,+35.5,022,0116,1754743881,21.928 37,0005,0007,0976.5,+35.8,021,0087,1754744181,21.929 33,0005,0007,0976.7,+35.8,021,0111,1754744481,21.922 37,0005,0007,0976.8,+35.6,022,0115,1754744781,21.917 37,0004,0006,0976.4,+36.1,020,0094,1754745081,21.916 40,0005,0007,0976.5,+35.6,021,0123,1754745381,21.923 37,0005,0007,0976.5,+35.7,020,0109,1754745681,21.908 37,0005,0007,0976.5,+35.4,020,0123,1754745982,22.046 37,0005,0007,0976.2,+36.1,020,0118,1754746282,22.059 37,0004,0006,0976.3,+36.1,020,0125,1754746582,22.057 35,0004,0006,0976.6,+35.9,020,0093,1754746882,22.052 37,0004,0006,0976.5,+36.1,020,0113,1754747182,22.056 28,0004,0006,0976.2,+35.3,020,0126,1754747482,22.053 28,0004,0006,0976.2,+35.6,020,0131,1754747782,22.055 37,0004,0006,0976.3,+36.0,020,0113,1754748082,22.052 30,0005,0007,0976.2,+36.4,019,0118,1754748382,22.051 30,0005,0007,0976.3,+36.2,020,0095,1754748682,22.04 33,0005,0007,0976.4,+35.8,019,0115,1754748982,22.041 30,0004,0006,0976.2,+35.6,019,0098,1754749282,22.039 33,0005,0007,0976.2,+35.4,020,0136,1754749582,22.157 35,0005,0007,0976.2,+35.3,018,0121,1754749882,22.177 30,0005,0007,0976.1,+34.9,020,0109,1754750182,22.183 33,0004,0006,0975.8,+35.1,019,0126,1754750482,22.167 35,0005,0007,0975.9,+34.8,020,0115,1754750782,22.169 33,0005,0007,0976.1,+34.6,020,0099,1754751082,22.181 30,0005,0007,0976.1,+34.8,020,0117,1754751382,22.17 33,0005,0007,0976.1,+34.4,019,0110,1754751682,22.162 35,0004,0006,0976.0,+34.3,020,0118,1754751982,22.161 30,0005,0007,0975.9,+34.2,021,0120,1754752282,22.153 35,0004,0006,0976.0,+34.2,021,0121,1754752582,22.14 35,0005,0007,0975.9,+34.0,020,0116,1754752882,22.146 35,0005,0007,0976.0,+34.0,021,0098,1754753182,22.261 33,0004,0006,0976.1,+33.6,021,0111,1754753482,22.291 49,0004,0006,0975.9,+33.5,021,0126,1754753782,22.285 33,0004,0006,0976.0,+33.4,022,0121,1754754082,22.305 37,0005,0007,0975.9,+33.4,021,0098,1754754382,22.298 30,0004,0006,0976.0,+33.2,022,0130,1754754682,22.274 28,0005,0007,0976.1,+33.0,022,0145,1754754982,22.268 33,0005,0007,0976.2,+32.9,022,0122,1754755282,22.263 35,0005,0007,0976.0,+32.8,022,0107,1754755582,22.271 30,0006,0008,0976.1,+32.5,023,0115,1754755882,22.28 37,0005,0007,0976.2,+32.5,023,0104,1754756182,22.261 35,0004,0006,0976.2,+32.2,024,0114,1754756482,22.253 35,0005,0007,0976.2,+32.1,024,0118,1754756782,22.388 45,0005,0007,0976.0,+31.5,027,0124,1754757082,22.406 42,0006,0008,0976.5,+31.0,027,0119,1754757382,22.394 42,0006,0008,0976.4,+30.6,028,0113,1754757682,22.386 47,0006,0008,0976.3,+30.3,028,0097,1754757982,22.386 45,0005,0007,0976.4,+29.9,029,0105,1754758282,22.376 35,0006,0008,0976.3,+29.5,029,0112,1754758582,22.376 35,0005,0007,0976.2,+29.3,029,0103,1754758882,22.365 37,0006,0008,0976.4,+29.0,030,0123,1754759182,22.362 40,0006,0008,0976.2,+28.9,030,0115,1754759482,22.353 40,0005,0007,0976.5,+28.7,030,0126,1754759782,22.348 37,0005,0007,0976.3,+28.6,030,0117,1754760082,22.342 35,0005,0007,0976.4,+28.2,031,0110,1754760382,22.464 37,0005,0007,0976.3,+28.2,031,0130,1754760682,22.482 40,0007,0010,0976.7,+28.0,031,0116,1754760982,22.465 37,0005,0007,0976.4,+27.9,031,0116,1754761282,22.475 37,0005,0007,0976.6,+27.8,031,0108,1754761582,22.462 40,0006,0008,0976.6,+27.8,031,0130,1754761882,22.472 37,0005,0007,0976.9,+27.6,031,0112,1754762182,22.463 35,0006,0008,0976.9,+27.7,030,0135,1754762482,22.45 35,0005,0007,0976.8,+27.6,031,0111,1754762782,22.447 35,0005,0007,0976.7,+27.6,031,0127,1754763082,22.451 33,0005,0007,0976.7,+27.3,031,0129,1754763382,22.444 35,0005,0007,0976.8,+26.9,033,0129,1754763682,22.438 37,0007,0010,0977.0,+26.9,032,0139,1754763982,22.565 35,0005,0007,0976.8,+26.9,032,0125,1754764282,22.58 35,0006,0008,0977.2,+26.9,031,0116,1754764582,22.573 35,0006,0008,0977.2,+26.7,033,0125,1754764882,22.591 37,0005,0007,0977.0,+26.6,032,0104,1754765182,22.567 45,0005,0007,0977.1,+26.5,032,0113,1754765482,22.585 37,0006,0008,0977.6,+26.4,033,0126,1754765782,22.581 33,0005,0007,0977.4,+26.4,033,0122,1754766082,22.558 33,0006,0008,0977.5,+26.1,034,0109,1754766382,22.541 35,0006,0008,0977.6,+26.2,034,0102,1754766682,22.536 33,0006,0008,0977.4,+26.0,034,0109,1754766982,22.547 33,0005,0007,0977.4,+26.1,033,0114,1754767282,22.531 33,0004,0006,0977.5,+26.1,034,0108,1754767582,22.661 99,0005,0007,0977.3,+25.9,034,0120,1754767882,22.675 33,0005,0007,0977.6,+25.8,035,0117,1754768182,22.668 33,0006,0008,0977.4,+25.7,035,0101,1754768482,22.673 33,0005,0007,0977.6,+25.6,036,0125,1754768782,22.673 33,0006,0008,0977.2,+25.6,035,0127,1754769082,22.665 35,0005,0007,0977.6,+25.5,035,0098,1754769382,22.657 37,0005,0007,0977.6,+25.3,036,0105,1754769682,22.649 28,0005,0007,0977.7,+25.3,036,0128,1754769982,22.645 28,0006,0008,0977.4,+25.3,036,0122,1754770282,22.644 37,0005,0007,0977.4,+25.3,036,0117,1754770582,22.645 33,0006,0008,0977.4,+25.2,036,0107,1754770882,22.636 99,0005,0007,0977.7,+25.1,036,0127,1754771182,22.758 33,0006,0008,0977.5,+25.2,036,0111,1754771482,22.779 30,0005,0007,0977.5,+25.1,036,0110,1754771782,22.777 35,0005,0007,0977.3,+25.2,036,0105,1754772082,22.773 99,0005,0007,0977.6,+25.0,037,0113,1754772382,22.773 30,0006,0008,0977.4,+24.9,038,0120,1754772682,22.763 30,0005,0007,0977.6,+25.0,037,0121,1754772982,22.751 30,0006,0008,0977.7,+24.9,038,0127,1754773282,22.755 30,0005,0007,0977.6,+24.8,038,0116,1754773582,22.749 30,0006,0008,0977.5,+24.7,039,0113,1754773882,22.754 30,0006,0008,0977.7,+24.7,039,0117,1754774182,22.75 35,0006,0008,0977.7,+24.7,039,0104,1754774482,22.729 33,0007,0010,0977.5,+24.8,039,0107,1754774782,22.856 33,0007,0010,0977.6,+24.6,040,0126,1754775082,22.883 30,0007,0010,0977.4,+24.5,040,0130,1754775382,22.875 30,0007,0010,0977.7,+24.6,039,0100,1754775682,22.881 30,0007,0010,0977.4,+24.5,040,0108,1754775982,22.869 30,0007,0010,0977.6,+24.6,040,0115,1754776282,22.857 30,0008,0011,0977.4,+24.5,040,0089,1754776582,22.855 33,0008,0011,0977.8,+24.6,040,0100,1754776882,22.861 35,0008,0011,0977.3,+24.7,039,0120,1754777482,22.851 35,0009,0012,0977.2,+24.8,039,0118,1754777782,22.845 37,0008,0011,0977.6,+24.9,038,0105,1754778082,22.835 33,0008,0011,0977.1,+25.0,038,0134,1754778382,22.962 37,0008,0011,0977.5,+25.0,038,0116,1754778682,22.99 35,0009,0012,0977.2,+24.8,038,0116,1754778982,22.985 30,0008,0011,0977.5,+24.5,040,0099,1754779282,22.989 30,0008,0011,0977.1,+24.3,041,0129,1754779582,22.979 30,0008,0011,0977.3,+24.2,041,0128,1754779882,22.969 99,0007,0010,0977.3,+24.2,041,0116,1754780182,22.964 33,0007,0010,0977.4,+24.1,041,0138,1754780482,22.964 33,0008,0011,0977.4,+24.1,041,0124,1754780782,22.988 33,0007,0010,0977.3,+24.1,041,0118,1754781082,22.977 28,0007,0010,0977.3,+24.1,041,0115,1754781382,22.958 30,0006,0008,0977.2,+24.0,041,0131,1754781682,22.961 30,0007,0010,0977.3,+24.0,041,0119,1754781983,23.078 99,0006,0008,0977.1,+23.8,042,0097,1754782283,23.1 30,0006,0008,0976.9,+23.9,041,0109,1754782583,23.095 33,0007,0010,0977.1,+23.9,041,0108,1754782883,23.085 33,0006,0008,0976.8,+23.8,041,0116,1754783183,23.084 35,0007,0010,0977.1,+23.9,040,0117,1754783483,23.078 30,0006,0008,0977.1,+23.9,040,0093,1754783783,23.064 99,0006,0008,0976.7,+23.8,041,0107,1754784083,23.066 30,0007,0010,0977.0,+23.9,040,0123,1754784383,23.057 33,0007,0010,0976.9,+23.8,041,0105,1754784683,23.055 33,0007,0010,0977.2,+23.9,040,0118,1754784983,23.046 30,0006,0008,0976.8,+24.1,040,0109,1754785283,23.041 35,0008,0011,0977.1,+24.0,040,0122,1754785883,23.184 30,0007,0010,0976.7,+23.8,040,0139,1754786183,23.181 35,0006,0008,0976.9,+23.8,041,0115,1754786483,23.18 35,0006,0008,0977.1,+23.5,041,0112,1754786783,23.182 35,0006,0008,0977.0,+23.4,042,0141,1754787083,23.159 33,0007,0010,0977.1,+23.2,043,0121,1754787383,23.18 33,0006,0008,0977.1,+23.2,043,0108,1754787683,23.156 35,0006,0008,0976.8,+23.1,043,0130,1754787983,23.153 40,0006,0008,0976.8,+23.1,043,0119,1754788283,23.151 33,0006,0008,0976.9,+23.0,043,0107,1754788583,23.144 33,0007,0010,0976.9,+23.1,042,0111,1754788883,23.129 30,0007,0010,0976.9,+23.0,043,0120,1754789183,23.26 35,0006,0008,0977.1,+23.1,042,0121,1754789483,23.277 33,0006,0008,0976.9,+23.0,042,0124,1754789783,23.269 33,0006,0008,0977.2,+22.8,044,0125,1754790083,23.279 99,0005,0007,0977.2,+22.8,043,0114,1754790383,23.276 30,0005,0007,0977.1,+22.7,044,0124,1754790683,23.27 30,0006,0008,0977.4,+22.9,042,0118,1754790983,23.261 30,0006,0008,0977.2,+22.9,042,0118,1754791283,23.259 30,0006,0008,0977.4,+22.9,042,0123,1754791583,23.255 33,0006,0008,0977.0,+22.7,043,0107,1754791883,23.268 30,0005,0007,0977.2,+22.8,042,0117,1754792183,23.253 28,0005,0007,0976.9,+23.0,041,0116,1754792483,23.239 30,0005,0007,0977.0,+23.1,041,0113,1754792783,23.373 33,0005,0007,0977.2,+23.2,041,0119,1754793083,23.39 30,0005,0007,0977.1,+23.2,041,0111,1754793383,23.374 33,0005,0007,0977.0,+23.1,041,0110,1754793683,23.373 30,0005,0007,0977.1,+22.9,042,0121,1754793983,23.362 30,0005,0007,0976.9,+22.8,042,0138,1754794283,23.36 35,0005,0007,0977.1,+22.6,043,0127,1754794583,23.357 37,0006,0008,0977.3,+22.5,043,0113,1754794883,23.351 35,0005,0007,0977.3,+22.5,043,0104,1754795183,23.356 33,0005,0007,0977.2,+22.4,043,0116,1754795483,23.341 33,0005,0007,0977.3,+22.4,043,0114,1754795783,23.33 30,0006,0008,0976.9,+22.4,043,0121,1754796083,23.324 35,0005,0007,0977.2,+22.4,043,0100,1754796383,23.457 33,0005,0007,0977.3,+22.5,042,0107,1754796683,23.492 35,0004,0006,0977.4,+22.6,041,0131,1754796983,23.474 35,0004,0006,0977.2,+22.7,040,0112,1754797283,23.47 33,0005,0007,0977.3,+22.7,041,0117,1754797583,23.454 37,0004,0006,0977.5,+22.7,041,0133,1754797883,23.463 37,0004,0006,0977.2,+22.7,040,0125,1754798183,23.444 47,0005,0007,0977.3,+22.9,041,0116,1754798483,23.455 33,0004,0006,0977.6,+22.7,041,0110,1754798783,23.452 99,0005,0007,0977.1,+22.7,041,0116,1754799083,23.44 33,0005,0007,0977.5,+22.7,042,0111,1754799383,23.436 33,0004,0006,0977.2,+22.8,041,0104,1754799683,23.429 35,0004,0006,0977.5,+23.0,041,0119,1754799983,23.55 33,0004,0006,0977.6,+23.0,042,0123,1754800283,23.577 37,0004,0006,0977.5,+23.2,041,0095,1754800583,23.573 37,0004,0006,0977.1,+23.2,042,0111,1754800883,23.575 37,0004,0006,0977.3,+23.4,042,0123,1754801183,23.573 35,0004,0006,0977.2,+23.5,042,0104,1754801483,23.566 35,0004,0006,0977.3,+24.1,043,0133,1754802083,23.557 35,0004,0006,0977.5,+24.2,042,0111,1754802383,23.546 33,0004,0006,0977.2,+24.0,048,0127,1754802683,23.542 33,0005,0007,0977.7,+24.5,045,0136,1754802983,23.55 35,0004,0006,0977.4,+24.9,044,0125,1754803283,23.542 33,0006,0008,0977.3,+24.9,048,0097,1754803583,23.672 30,0007,0010,0977.6,+25.0,048,0119,1754803883,23.7 37,0005,0007,0977.7,+25.0,050,0113,1754804183,23.701 35,0006,0008,0977.5,+25.2,049,0123,1754804483,23.687 33,0005,0007,0977.7,+25.6,045,0117,1754804783,23.684 37,0006,0008,0977.6,+25.6,044,0127,1754805083,23.68 35,0004,0006,0977.7,+25.8,044,0113,1754805383,23.671 30,0004,0006,0977.8,+25.9,045,0121,1754805683,23.669 33,0004,0006,0977.5,+26.0,045,0120,1754805983,23.672 33,0005,0007,0977.6,+26.4,041,0114,1754806283,23.672 33,0004,0006,0977.6,+26.3,040,0101,1754806583,23.662 33,0005,0007,0977.6,+26.7,038,0124,1754806883,23.656 35,0004,0006,0977.8,+27.0,039,0113,1754807183,23.782 35,0005,0007,0977.7,+27.3,036,0130,1754807483,23.819 35,0005,0007,0977.6,+27.6,035,0094,1754807783,23.801 33,0005,0007,0977.6,+27.9,035,0111,1754808083,23.801 35,0006,0008,0977.5,+28.3,034,0120,1754808383,23.802 35,0006,0008,0977.7,+28.6,033,0114,1754808683,23.803 33,0005,0007,0977.5,+29.1,033,0132,1754808983,23.807 33,0005,0007,0977.8,+29.3,032,0120,1754809283,23.797 35,0005,0007,0977.5,+29.7,032,0121,1754809883,23.784 35,0006,0008,0977.8,+29.8,033,0124,1754810183,23.789 33,0006,0008,0977.7,+30.0,031,0118,1754810483,23.788 33,0005,0007,0977.5,+30.3,030,0115,1754810783,23.904 33,0006,0008,0977.5,+30.7,031,0109,1754811083,23.931 33,0007,0010,0977.5,+31.1,029,0129,1754811383,23.942 35,0005,0007,0977.6,+31.1,031,0111,1754811683,23.928 30,0005,0007,0977.8,+30.9,029,0131,1754811983,23.921 33,0007,0010,0977.8,+31.3,030,0131,1754812583,23.911 33,0006,0008,0977.6,+31.4,029,0091,1754812883,23.91 30,0005,0007,0977.7,+31.5,029,0109,1754813183,23.911 33,0005,0007,0977.9,+31.7,028,0107,1754813483,23.911 28,0005,0007,0977.8,+31.9,027,0109,1754813783,23.915 30,0006,0008,0977.9,+32.2,026,0102,1754814083,23.921 33,0005,0007,0977.9,+32.5,027,0091,1754814384,24.023 33,0005,0007,0977.9,+32.5,025,0105,1754814684,24.061 33,0005,0007,0978.0,+32.2,025,0116,1754814984,24.054 25,0004,0006,0977.9,+32.2,025,0124,1754815284,24.053 28,0004,0006,0977.9,+33.0,026,0125,1754815584,24.047 28,0005,0007,0977.8,+32.4,025,0120,1754815884,24.047 40,0004,0006,0977.8,+32.4,023,0105,1754816184,24.044 33,0004,0006,0977.8,+33.2,024,0108,1754816484,24.039 30,0005,0007,0977.5,+33.2,023,0106,1754816784,24.049 35,0005,0007,0977.7,+33.3,024,0130,1754817084,24.038 28,0004,0006,0977.5,+33.1,023,0111,1754817384,24.044 30,0005,0007,0977.7,+33.6,025,0111,1754817684,24.032 30,0005,0007,0977.4,+33.9,024,0117,1754817984,24.164 30,0005,0007,0977.5,+34.0,023,0131,1754818284,24.186 30,0004,0006,0977.5,+34.2,023,0126,1754818584,24.209 30,0004,0006,0977.4,+34.3,023,0120,1754818884,24.178 30,0004,0006,0977.4,+34.5,025,0129,1754819184,24.17 30,0004,0006,0977.5,+34.8,023,0109,1754819484,24.177 30,0006,0008,0977.4,+34.6,024,0100,1754819784,24.179 30,0005,0007,0977.2,+34.4,023,0121,1754820084,24.181 28,0005,0007,0977.2,+34.9,021,0117,1754820384,24.162 33,0005,0007,0977.2,+34.1,024,0117,1754820684,24.17 30,0004,0006,0977.1,+34.1,023,0126,1754820984,24.163 30,0004,0006,0977.4,+35.1,023,0118,1754821284,24.163 30,0005,0007,0977.1,+34.3,022,0129,1754821584,24.295 30,0005,0007,0977.3,+35.1,022,0121,1754821884,24.308 30,0005,0007,0977.1,+35.3,022,0116,1754822184,24.309 30,0005,0007,0976.8,+35.2,023,0118,1754822484,24.323 30,0004,0006,0977.1,+35.2,023,0136,1754822784,24.299 28,0005,0007,0976.9,+35.3,023,0108,1754823084,24.299 30,0005,0007,0976.9,+35.2,022,0133,1754823384,24.304 30,0005,0007,0976.8,+35.5,023,0128,1754823684,24.299 30,0004,0006,0976.8,+35.4,022,0130,1754823984,24.315 35,0006,0008,0976.8,+35.5,022,0117,1754824284,24.321 28,0004,0006,0976.7,+36.3,022,0123,1754824584,24.295 28,0005,0007,0976.7,+36.4,021,0116,1754824884,24.287 30,0005,0007,0976.8,+36.4,021,0129,1754825184,24.43 40,0005,0007,0976.5,+37.1,023,0117,1754825484,24.448 28,0005,0007,0976.7,+36.9,022,0126,1754825784,24.453 30,0004,0006,0976.7,+36.7,021,0090,1754826084,24.446 30,0005,0007,0976.6,+36.6,021,0119,1754826384,24.453 30,0006,0008,0976.6,+37.2,020,0129,1754826684,24.433 33,0005,0007,0976.3,+37.0,019,0108,1754826984,24.439 33,0005,0007,0976.5,+35.9,020,0126,1754827284,24.44 33,0006,0008,0976.5,+36.6,021,0108,1754827584,24.437 35,0005,0007,0976.4,+36.6,020,0119,1754827884,24.445 33,0005,0007,0976.1,+36.2,020,0127,1754828184,24.422 33,0005,0007,0976.3,+36.6,021,0094,1754828484,24.54 33,0006,0008,0976.3,+36.9,022,0102,1754828784,24.547 30,0005,0007,0976.0,+37.4,020,0112,1754829084,24.574 33,0005,0007,0975.9,+37.6,021,0137,1754829384,24.58 33,0005,0007,0975.7,+37.3,020,0121,1754829684,24.588 33,0006,0008,0975.8,+37.1,019,0143,1754829984,24.569 33,0005,0007,0975.9,+37.1,020,0110,1754830284,24.574 35,0005,0007,0975.8,+37.5,019,0119,1754830584,24.577 35,0005,0007,0975.7,+37.6,019,0109,1754830884,24.57 33,0005,0007,0975.7,+37.6,018,0101,1754831184,24.568 30,0004,0006,0975.6,+37.0,018,0111,1754831484,24.565 33,0005,0007,0975.6,+36.9,019,0103,1754831784,24.558 30,0004,0006,0975.5,+36.9,019,0114,1754832384,24.696 30,0005,0007,0975.2,+37.3,019,0124,1754832684,24.715 30,0005,0007,0975.3,+37.7,018,0124,1754832984,24.726 35,0005,0007,0975.3,+38.0,019,0115,1754833284,24.713 30,0004,0006,0975.1,+37.0,018,0097,1754833584,24.719 30,0004,0006,0975.0,+37.5,017,0124,1754833884,24.721 30,0005,0007,0975.0,+37.2,018,0111,1754834184,24.71 28,0004,0006,0974.9,+37.1,018,0105,1754834484,24.71 28,0004,0006,0975.1,+37.1,018,0112,1754834784,24.698 30,0004,0006,0975.0,+36.7,019,0121,1754835084,24.701 30,0004,0006,0975.0,+36.6,019,0103,1754835384,24.686 33,0004,0006,0974.9,+36.6,018,0104,1754835684,24.688 33,0005,0007,0975.2,+36.8,020,0140,1754835984,24.806 37,0005,0007,0975.1,+36.4,019,0116,1754836284,24.838 30,0004,0006,0974.9,+36.6,019,0104,1754836584,24.843 30,0004,0006,0974.8,+36.9,019,0125,1754836884,24.834 30,0005,0007,0974.8,+36.6,019,0129,1754837184,24.854 30,0004,0006,0974.9,+36.2,019,0126,1754837484,24.83 33,0005,0007,0974.7,+36.0,019,0112,1754837784,24.829 33,0004,0006,0974.6,+35.9,019,0109,1754838084,24.829 28,0003,0005,0974.7,+36.0,019,0122,1754838384,24.819 35,0004,0006,0974.9,+35.9,021,0132,1754838684,24.819 30,0004,0006,0974.5,+35.5,020,0113,1754838984,24.812 35,0004,0006,0974.4,+35.5,020,0133,1754839284,24.809 37,0005,0007,0974.3,+35.1,020,0123,1754839584,24.934 33,0004,0006,0974.5,+35.1,020,0113,1754839884,24.962 30,0004,0006,0974.4,+35.0,020,0120,1754840184,24.97 33,0004,0006,0974.3,+34.8,021,0103,1754840484,24.953 33,0005,0007,0974.2,+34.4,021,0114,1754840784,24.939 35,0004,0006,0974.1,+34.7,020,0131,1754841084,24.95 35,0005,0007,0974.0,+34.2,022,0130,1754841384,24.936 33,0004,0006,0974.2,+34.2,022,0127,1754841684,24.932 35,0005,0007,0974.2,+34.1,021,0106,1754841984,24.924 35,0005,0007,0974.1,+33.7,022,0107,1754842284,24.925 37,0005,0007,0974.3,+33.8,022,0121,1754842584,24.929 37,0004,0006,0974.2,+33.4,023,0106,1754842884,24.918 37,0005,0007,0974.3,+33.1,024,0116,1754843185,25.037 37,0005,0007,0974.4,+32.8,025,0114,1754843485,25.065 40,0004,0006,0974.2,+32.6,025,0110,1754843785,25.061 37,0010,0013,0974.1,+32.6,026,0117,1754844085,25.051 33,0005,0007,0974.3,+32.2,027,0099,1754844385,25.046 37,0005,0007,0974.3,+31.7,027,0105,1754844685,25.045 35,0004,0006,0974.3,+31.4,027,0134,1754844985,25.044 40,0005,0007,0974.2,+31.0,028,0115,1754845285,25.024 33,0006,0008,0974.4,+30.7,028,0123,1754845585,25.024 37,0003,0005,0974.2,+30.3,029,0102,1754845885,25.025 33,0005,0007,0974.4,+30.3,029,0106,1754846185,25.011 35,0004,0006,0974.2,+29.8,030,0124,1754846485,25.01 35,0005,0007,0974.5,+29.6,031,0126,1754846785,25.14 33,0004,0006,0974.4,+29.6,030,0106,1754847085,25.154 35,0005,0007,0974.4,+29.5,030,0132,1754847385,25.16 33,0005,0007,0974.6,+29.3,031,0096,1754847685,25.141 33,0005,0007,0974.5,+29.3,030,0100,1754847985,25.146 35,0005,0007,0974.9,+29.2,031,0117,1754848285,25.13 35,0004,0006,0974.7,+29.0,031,0128,1754848585,25.134 37,0005,0007,0974.7,+28.7,032,0111,1754848885,25.119 35,0004,0006,0974.6,+28.8,031,0129,1754849185,25.106 33,0006,0008,0974.8,+28.8,031,0103,1754849485,25.105 35,0005,0007,0974.9,+28.7,030,0121,1754849785,25.114 37,0005,0007,0974.9,+28.5,031,0116,1754850085,25.115 35,0004,0006,0975.0,+28.6,030,0119,1754850385,25.233 35,0004,0006,0974.9,+28.3,031,0111,1754850685,25.251 37,0004,0006,0975.0,+28.2,031,0130,1754850985,25.248 37,0005,0007,0975.3,+28.1,031,0110,1754851285,25.246 47,0004,0006,0975.5,+28.1,031,0133,1754851585,25.238 99,0005,0007,0974.9,+27.9,032,0134,1754851885,25.242 35,0005,0007,0975.2,+27.9,032,0135,1754852185,25.228 33,0004,0006,0975.2,+27.7,032,0117,1754852485,25.224 33,0004,0006,0975.3,+27.6,032,0131,1754852785,25.212 35,0005,0007,0975.2,+27.6,032,0122,1754853085,25.212 35,0005,0007,0975.2,+27.6,032,0138,1754853385,25.219 30,0005,0007,0975.4,+27.5,032,0118,1754853685,25.202 33,0005,0007,0975.4,+27.4,032,0136,1754853985,25.328 99,0005,0007,0975.3,+27.4,032,0113,1754854285,25.357 35,0006,0008,0975.3,+27.2,033,0120,1754854585,25.344 33,0004,0006,0975.1,+27.3,032,0118,1754854885,25.338 33,0005,0007,0975.4,+27.2,033,0132,1754855185,25.338 33,0005,0007,0975.5,+27.1,033,0092,1754855485,25.358 42,0004,0006,0975.2,+26.9,033,0105,1754855785,25.331 35,0005,0007,0975.4,+26.5,035,0123,1754856085,25.324 30,0005,0007,0975.3,+26.4,035,0113,1754856385,25.329 33,0005,0007,0975.2,+26.2,035,0114,1754856685,25.324 35,0004,0006,0975.2,+26.2,035,0096,1754856985,25.312 35,0005,0007,0975.5,+26.3,035,0119,1754857285,25.301 37,0005,0007,0975.7,+26.0,036,0104,1754857585,25.421 35,0005,0007,0975.4,+26.3,034,0112,1754857885,25.45 35,0004,0006,0975.4,+26.2,035,0128,1754858185,25.443 35,0005,0007,0975.6,+25.9,036,0103,1754858485,25.432 30,0005,0007,0975.5,+25.9,036,0146,1754858785,25.431 35,0006,0008,0975.3,+25.8,036,0152,1754859085,25.423 35,0005,0007,0975.3,+25.7,036,0112,1754859385,25.431 33,0005,0007,0975.4,+25.8,036,0102,1754859685,25.421 37,0005,0007,0975.5,+25.7,036,0115,1754859985,25.41 30,0004,0006,0975.3,+25.6,036,0112,1754860285,25.411 35,0005,0007,0975.4,+25.7,036,0115,1754860585,25.407 33,0005,0007,0975.5,+25.4,037,0106,1754860885,25.421 30,0006,0008,0975.7,+25.2,037,0132,1754861185,25.532 30,0005,0007,0975.6,+25.3,037,0120,1754861485,25.553 30,0005,0007,0975.6,+25.2,037,0116,1754861785,25.553 40,0005,0007,0975.5,+25.2,037,0105,1754862085,25.539 35,0005,0007,0975.7,+25.2,037,0115,1754862385,25.543 33,0004,0006,0975.6,+25.1,037,0116,1754862685,25.536 35,0004,0006,0975.5,+25.2,037,0110,1754862985,25.528 33,0005,0007,0975.6,+25.2,037,0115,1754863285,25.52 30,0006,0008,0975.5,+25.2,037,0138,1754863585,25.52 33,0004,0006,0975.3,+25.3,036,0123,1754863885,25.516 33,0006,0008,0975.5,+25.2,036,0111,1754864185,25.515 33,0005,0007,0975.5,+25.1,037,0124,1754864485,25.506 33,0005,0007,0975.4,+25.0,038,0106,1754864785,25.631 30,0005,0007,0975.3,+24.9,038,0105,1754865085,25.658 30,0006,0008,0975.1,+24.9,038,0113,1754865385,25.654 33,0005,0007,0975.4,+24.7,038,0129,1754865685,25.658 33,0005,0007,0975.3,+24.7,038,0110,1754865985,25.647 30,0005,0007,0975.2,+24.7,038,0101,1754866285,25.644 30,0005,0007,0975.3,+24.8,038,0124,1754866585,25.64 33,0004,0006,0975.3,+25.0,037,0113,1754866885,25.633 33,0005,0007,0975.1,+24.9,037,0117,1754867185,25.635 35,0005,0007,0975.3,+25.0,037,0113,1754867485,25.645 33,0005,0007,0975.3,+24.9,037,0116,1754867785,25.624 33,0006,0008,0975.3,+24.7,038,0111,1754868085,25.617 33,0005,0007,0975.1,+24.6,039,0109,1754868385,25.759 33,0005,0007,0975.0,+24.5,039,0117,1754868685,25.759 33,0005,0007,0975.0,+24.4,039,0117,1754868985,25.751 37,0005,0007,0975.0,+24.3,039,0128,1754869285,25.746 28,0004,0006,0975.0,+24.3,039,0118,1754869585,25.741 33,0005,0007,0974.9,+24.3,039,0090,1754869885,25.745 33,0005,0007,0975.0,+24.3,039,0113,1754870185,25.738 28,0005,0007,0974.8,+24.3,039,0111,1754871085,25.737 33,0004,0006,0974.9,+24.3,039,0118,1754871385,25.724 35,0005,0007,0974.9,+24.2,039,0117,1754871685,25.729 28,0005,0007,0974.8,+24.4,038,0106,1754872285,25.869 30,0005,0007,0974.8,+24.4,038,0109,1754872885,25.871 35,0004,0006,0974.8,+24.3,039,0103,1754873185,25.853 33,0005,0007,0974.9,+24.1,039,0119,1754873485,25.847 99,0004,0006,0974.8,+24.3,038,0116,1754873785,25.841 30,0005,0007,0974.8,+24.3,039,0104,1754874085,25.838 23,0004,0006,0974.9,+24.1,039,0118,1754874385,25.84 23,0005,0007,0974.8,+24.3,038,0130,1754874685,25.838 33,0005,0007,0974.7,+24.3,038,0119,1754874985,25.823 28,0005,0007,0974.7,+24.1,039,0128,1754875285,25.823 30,0005,0007,0974.7,+24.0,039,0111,1754875885,25.985 30,0005,0007,0974.6,+23.9,039,0114,1754876485,25.946 33,0005,0007,0974.5,+23.9,039,0125,1754876785,25.946 30,0005,0007,0974.8,+24.0,039,0127,1754877085,25.949 33,0004,0006,0974.5,+23.8,040,0121,1754877685,25.953 37,0004,0006,0974.6,+23.6,041,0113,1754877985,25.929 35,0004,0006,0974.8,+23.6,041,0108,1754878285,25.928 30,0005,0007,0974.5,+23.7,040,0125,1754878885,25.917 25,0004,0006,0974.3,+23.7,040,0119,1754879486,26.054 28,0004,0006,0974.4,+23.7,040,0120,1754880086,26.054 30,0004,0006,0974.5,+23.9,039,0118,1754880386,26.128 30,0004,0006,0974.4,+23.8,039,0115,1754880686,26.076 33,0005,0007,0974.7,+23.6,041,0106,1754881286,26.057 30,0006,0008,0974.4,+23.7,040,0129,1754881586,26.053 33,0005,0007,0974.6,+23.7,040,0119,1754881886,26.08 33,0006,0008,0974.6,+23.9,039,0113,1754882186,26.035 33,0004,0006,0974.7,+23.9,039,0105,1754882486,26.083 33,0005,0007,0974.5,+23.9,039,0120,1754882786,26.179 30,0005,0007,0974.6,+24.1,038,0109,1754883086,26.17 30,0004,0006,0974.5,+23.9,039,0114,1754883386,26.179 28,0004,0006,0974.7,+23.7,040,0122,1754883686,26.167 30,0005,0007,0974.8,+23.7,040,0120,1754883986,26.172 30,0004,0006,0974.5,+23.8,039,0113,1754884286,26.156 28,0005,0007,0974.6,+23.8,039,0117,1754884586,26.149 33,0004,0006,0974.7,+23.8,040,0128,1754884886,26.142 28,0004,0006,0974.6,+23.8,040,0113,1754885186,26.154 30,0005,0007,0974.9,+24.1,039,0127,1754885486,26.155 42,0004,0006,0974.8,+24.1,039,0118,1754885786,26.13 28,0005,0007,0974.6,+24.4,039,0125,1754886086,26.129 35,0004,0006,0974.9,+24.5,038,0103,1754886386,26.248 37,0005,0007,0974.6,+24.5,039,0093,1754886686,26.266 35,0004,0006,0974.6,+24.8,038,0123,1754886986,26.277 99,0005,0007,0974.7,+24.8,040,0114,1754887286,26.27 42,0004,0006,0974.8,+25.1,039,0108,1754887586,26.259 45,0004,0006,0974.7,+25.5,039,0119,1754887886,26.261 30,0005,0007,0974.8,+25.3,040,0132,1754888186,26.256 30,0005,0007,0974.8,+25.5,040,0113,1754888486,26.243 35,0005,0007,0975.1,+25.8,041,0119,1754889086,26.23 30,0005,0007,0974.9,+25.9,041,0126,1754889386,26.236 42,0005,0007,0975.1,+26.1,041,0114,1754889686,26.234 25,0005,0007,0975.0,+26.4,040,0105,1754889986,26.365 35,0005,0007,0974.9,+26.6,040,0108,1754890286,26.375 25,0005,0007,0975.0,+26.9,041,0120,1754890586,26.382 25,0005,0007,0974.8,+27.1,040,0110,1754890886,26.37 25,0005,0007,0974.8,+27.4,040,0101,1754891186,26.382 25,0005,0007,0974.6,+27.6,040,0090,1754891486,26.389 25,0004,0006,0974.9,+27.9,039,0104,1754891786,26.376 25,0005,0007,0974.9,+28.4,039,0115,1754892086,26.45 99,0005,0007,0974.9,+28.7,038,0107,1754892386,26.406 23,0007,0010,0974.7,+29.2,040,0112,1754892686,26.372 23,0007,0010,0975.1,+29.5,040,0129,1754892986,26.383 23,0006,0008,0974.8,+29.9,039,0122,1754893286,26.36 23,0005,0007,0974.9,+30.2,039,0107,1754893586,26.598 21,0006,0008,0975.1,+30.3,040,0116,1754893886,26.508 21,0006,0008,0974.8,+30.6,036,0120,1754894186,26.534 23,0006,0008,0975.1,+30.7,036,0097,1754894486,26.543 23,0005,0007,0974.7,+31.0,036,0126,1754894786,26.482 23,0007,0010,0974.9,+31.3,036,0112,1754895086,26.492 23,0006,0008,0975.1,+31.6,035,0115,1754895386,26.519 99,0006,0008,0974.7,+31.8,033,0101,1754895686,26.487 25,0004,0006,0974.8,+31.9,033,0127,1754895986,26.491 23,0005,0007,0975.1,+32.1,032,0119,1754896286,26.481 23,0004,0006,0974.9,+32.2,030,0131,1754896586,26.476 23,0004,0006,0974.7,+32.4,030,0122,1754896886,26.485 23,0005,0007,0975.1,+32.7,030,0117,1754897186,26.605 23,0006,0008,0974.6,+33.0,029,0140,1754897486,26.631 23,0006,0008,0975.1,+33.1,028,0119,1754897786,26.628 18,0005,0007,0975.0,+33.6,028,0102,1754898086,26.639 99,0005,0007,0974.9,+33.3,028,0110,1754898386,26.643 23,0004,0006,0974.8,+33.8,028,0123,1754898686,26.618 99,0004,0006,0975.0,+33.9,027,0099,1754898986,26.624 30,0004,0006,0974.7,+34.5,025,0101,1754899286,26.645 21,0004,0006,0975.0,+34.4,026,0102,1754899586,26.619 23,0006,0008,0975.1,+34.8,025,0134,1754899886,26.604 21,0005,0007,0975.1,+34.8,023,0111,1754900186,26.621 23,0004,0006,0974.6,+34.6,023,0117,1754900486,26.608 21,0004,0006,0975.0,+35.0,022,0113,1754900786,26.738 21,0004,0006,0974.8,+35.3,022,0120,1754901086,26.774 23,0005,0007,0974.9,+35.5,022,0116,1754901386,26.768 21,0005,0007,0974.8,+35.5,022,0093,1754901686,26.767 23,0004,0006,0974.6,+35.6,021,0120,1754901986,26.762 18,0005,0007,0974.9,+35.8,022,0132,1754902286,26.771 21,0005,0007,0974.9,+35.5,020,0130,1754902586,26.755 99,0005,0007,0974.6,+36.1,021,0106,1754902886,26.757 99,0005,0007,0974.8,+36.2,020,0116,1754903186,26.748 35,0005,0007,0974.5,+35.6,019,0114,1754903486,26.748 21,0004,0006,0974.3,+36.0,020,0121,1754903786,26.738 21,0005,0007,0974.3,+35.8,020,0129,1754904086,26.744 21,0005,0007,0974.6,+36.2,021,0120,1754904386,26.858 21,0005,0007,0974.6,+36.2,020,0122,1754904686,26.894 18,0005,0007,0974.4,+36.1,020,0120,1754905286,26.894 23,0004,0006,0974.4,+36.0,019,0125,1754905586,26.888 23,0004,0006,0974.1,+35.9,019,0103,1754905886,26.9 21,0005,0007,0974.1,+36.7,020,0108,1754906186,26.891 21,0006,0008,0974.2,+37.1,020,0118,1754906486,26.88 18,0004,0006,0973.9,+36.7,019,0123,1754906786,26.879 21,0006,0008,0974.0,+37.0,019,0136,1754907086,26.878 99,0005,0007,0974.0,+37.5,019,0103,1754907386,26.882 18,0006,0008,0974.2,+37.2,018,0118,1754907686,26.878 21,0005,0007,0974.0,+37.4,018,0133,1754907987,27.015 21,0006,0008,0974.1,+37.7,018,0110,1754908287,27.034 18,0006,0008,0973.8,+37.8,019,0106,1754908587,27.024 21,0007,0010,0974.2,+38.0,020,0114,1754908887,27.031 21,0005,0007,0973.9,+37.8,019,0096,1754909187,27.026 21,0006,0008,0973.8,+38.2,018,0139,1754909487,27.027 21,0005,0007,0973.9,+37.9,017,0114,1754909787,27.02 21,0005,0007,0973.9,+38.4,018,0115,1754910087,27.022 21,0004,0006,0973.8,+38.0,017,0125,1754910387,27.018 18,0005,0007,0973.8,+38.0,019,0114,1754910687,27.019 18,0005,0007,0974.0,+38.6,020,0116,1754910987,27.02 21,0005,0007,0973.8,+38.4,018,0120,1754911287,27.016 21,0005,0007,0973.7,+38.0,017,0125,1754911587,27.136 21,0006,0008,0973.8,+38.3,017,0106,1754911887,27.17 99,0006,0008,0973.6,+38.5,017,0129,1754912187,27.174 21,0007,0010,0973.5,+38.3,018,0129,1754912487,27.165 99,0005,0007,0973.6,+38.3,017,0101,1754912787,27.173 21,0005,0007,0973.4,+37.9,017,0118,1754913087,27.164 99,0005,0007,0973.4,+38.3,017,0128,1754913387,27.164 21,0006,0008,0973.4,+37.8,018,0130,1754913987,27.16 18,0006,0008,0973.2,+38.2,018,0118,1754914287,27.157 21,0005,0007,0973.2,+37.9,017,0129,1754914587,27.153 21,0005,0007,0973.2,+38.1,017,0143,1754914887,27.196 21,0005,0007,0973.0,+38.0,017,0128,1754915187,27.287 21,0005,0007,0973.1,+37.6,018,0110,1754915487,27.294 18,0005,0007,0972.8,+38.0,017,0080,1754915787,27.301 18,0009,0012,0972.9,+38.1,019,0130,1754916087,27.303 21,0007,0010,0973.1,+38.3,017,0110,1754916387,27.301 99,0006,0008,0972.9,+38.3,018,0126,1754916687,27.301 21,0005,0007,0972.9,+38.0,017,0107,1754916987,27.3 21,0005,0007,0972.8,+38.3,016,0116,1754917287,27.294 21,0006,0008,0972.8,+37.9,016,0115,1754917587,27.289 18,0005,0007,0972.8,+38.5,017,0138,1754917887,27.288 99,0007,0010,0972.5,+38.8,016,0105,1754918187,27.294 21,0005,0007,0972.8,+38.7,018,0116,1754918787,27.423 23,0005,0007,0972.5,+39.1,016,0113,1754919087,27.446 21,0005,0007,0972.7,+38.9,016,0113,1754919387,27.444 21,0005,0007,0972.4,+38.8,016,0111,1754919687,27.438 18,0006,0008,0972.7,+38.1,015,0125,1754919987,27.423 21,0007,0010,0972.5,+38.7,017,0120,1754920287,27.434 99,0004,0006,0972.5,+38.3,017,0113,1754920587,27.436 16,0004,0006,0972.3,+38.3,016,0113,1754920887,27.43 18,0005,0007,0972.6,+38.0,017,0149,1754921187,27.435 99,0005,0007,0972.4,+38.3,016,0094,1754921487,27.427 18,0006,0008,0972.4,+38.5,016,0125,1754921787,27.414 18,0006,0008,0972.2,+38.2,017,0113,1754922087,27.425 99,0005,0007,0972.6,+38.0,016,0110,1754922387,27.54 21,0005,0007,0972.5,+38.0,017,0100,1754922687,27.56 21,0006,0008,0972.5,+37.6,017,0127,1754922987,27.565 21,0005,0007,0972.4,+37.0,019,0106,1754923287,27.567 21,0005,0007,0972.1,+37.3,018,0101,1754923587,27.567 21,0008,0011,0972.4,+36.7,019,0118,1754923887,27.565 16,0007,0010,0972.4,+36.2,019,0092,1754924187,27.546 18,0006,0008,0972.1,+36.6,019,0119,1754925087,27.54 21,0007,0010,0971.9,+36.4,018,0128,1754925387,27.547 18,0006,0008,0972.2,+36.1,020,0117,1754925687,27.532 21,0006,0008,0972.3,+36.3,019,0139,1754925987,27.664 21,0007,0010,0972.0,+36.1,020,0097,1754926287,27.69 21,0007,0010,0971.9,+36.1,019,0137,1754926587,27.687 21,0005,0007,0971.9,+35.9,020,0097,1754926887,27.672 21,0006,0008,0971.8,+35.9,020,0124,1754927187,27.664 21,0006,0008,0971.8,+35.8,020,0122,1754927487,27.668 21,0007,0010,0971.9,+35.4,020,0114,1754927787,27.662 21,0006,0008,0971.8,+35.2,021,0123,1754928087,27.662 18,0006,0008,0971.5,+35.0,021,0116,1754928387,27.665 21,0007,0010,0971.6,+34.7,022,0110,1754928687,27.654 21,0007,0010,0971.8,+34.4,023,0100,1754928987,27.663 21,0006,0008,0972.0,+34.4,024,0110,1754929287,27.646 21,0006,0008,0972.0,+34.1,024,0113,1754929587,27.788 21,0006,0008,0971.8,+33.8,024,0122,1754929887,27.806 21,0005,0007,0971.9,+33.5,024,0115,1754930187,27.806 21,0006,0008,0972.0,+33.6,024,0119,1754930487,27.796 21,0008,0011,0972.0,+33.2,026,0127,1754930787,27.785 23,0006,0008,0971.8,+32.8,027,0118,1754931087,27.782 21,0007,0010,0972.1,+31.9,029,0117,1754931687,27.775 23,0006,0008,0972.4,+31.9,029,0115,1754931987,27.771 21,0008,0011,0972.5,+31.6,029,0124,1754932287,27.765 23,0007,0010,0972.4,+31.4,030,0123,1754932587,27.759 21,0006,0008,0972.4,+31.2,030,0103,1754932887,27.75 99,0007,0010,0972.3,+31.0,030,0118,1754933187,27.878 21,0007,0010,0972.6,+31.1,030,0102,1754933487,27.904 21,0006,0008,0972.5,+30.7,030,0108,1754933787,27.908 23,0006,0008,0973.0,+30.5,031,0119,1754934087,27.912 18,0007,0010,0972.9,+30.3,031,0134,1754934387,27.892 21,0007,0010,0972.8,+30.2,031,0107,1754934687,27.888 21,0007,0010,0972.8,+30.0,032,0117,1754934987,27.88 99,0006,0008,0972.7,+29.6,033,0124,1754935287,27.87 23,0006,0008,0973.3,+29.5,033,0109,1754935587,27.868 99,0008,0011,0973.0,+29.2,034,0117,1754935887,27.859 21,0008,0011,0973.1,+29.0,034,0131,1754936187,27.858 21,0007,0010,0973.2,+29.0,034,0122,1754936487,27.846 18,0008,0011,0973.4,+28.9,034,0106,1754936787,27.982 23,0008,0011,0973.6,+28.9,034,0107,1754937088,28.014 23,0008,0011,0973.5,+28.8,034,0124,1754937387,27.994 23,0008,0011,0973.6,+28.5,035,0123,1754937687,27.99 23,0008,0011,0973.5,+28.5,035,0129,1754937987,27.974 23,0007,0010,0973.9,+28.2,035,0129,1754938287,27.975 18,0010,0013,0973.8,+28.2,035,0094,1754938587,27.968 23,0007,0010,0973.8,+27.8,037,0126,1754938887,27.956 25,0009,0012,0974.1,+27.9,036,0123,1754939187,27.953 23,0009,0012,0973.8,+27.8,037,0111,1754939487,27.952 23,0007,0010,0974.1,+27.6,038,0119,1754939787,27.947 23,0009,0012,0974.0,+27.4,038,0092,1754940388,28.068 99,0009,0012,0974.1,+27.4,036,0104,1754940688,28.102 23,0009,0012,0974.3,+26.4,040,0113,1754940988,28.092 23,0010,0013,0974.2,+26.8,039,0101,1754941288,28.078 23,0010,0013,0974.5,+27.0,037,0102,1754941588,28.078 23,0009,0012,0974.2,+27.0,037,0104,1754941888,28.074 25,0009,0012,0974.2,+26.8,037,0108,1754942188,28.067 25,0009,0012,0974.5,+26.5,038,0118,1754942488,28.067 23,0009,0012,0974.5,+26.8,037,0095,1754942788,28.058 23,0010,0013,0975.0,+26.4,040,0124,1754943088,28.059 99,0009,0012,0975.2,+25.8,042,0104,1754943388,28.059 25,0009,0012,0975.1,+25.5,042,0113,1754943688,28.052 25,0009,0012,0975.5,+25.4,042,0125,1754943988,28.168 99,0008,0011,0975.3,+25.6,041,0118,1754944288,28.194 25,0009,0012,0975.5,+25.5,041,0121,1754944588,28.188 99,0010,0013,0975.5,+25.4,041,0122,1754944888,28.178 25,0010,0013,0975.7,+25.5,039,0106,1754945188,28.173 99,0008,0011,0975.4,+25.4,040,0128,1754945488,28.17 25,0009,0012,0975.4,+25.5,039,0105,1754945788,28.16 25,0008,0011,0975.9,+25.3,039,0118,1754946088,28.151 25,0008,0011,0975.4,+25.1,039,0106,1754946388,28.155 25,0008,0011,0975.4,+25.0,040,0128,1754946688,28.138 25,0008,0011,0975.5,+25.1,039,0128,1754946988,28.137 25,0008,0011,0975.5,+25.1,038,0115,1754947288,28.143 25,0007,0010,0975.4,+24.9,039,0115,1754947588,28.26 25,0008,0011,0975.2,+24.9,038,0130,1754947888,28.281 21,0006,0008,0975.4,+24.8,037,0132,1754948488,28.267 25,0007,0010,0975.3,+24.7,036,0101,1754948788,28.262 28,0007,0010,0975.5,+24.6,036,0123,1754949388,28.256 28,0007,0010,0975.5,+24.7,034,0113,1754949688,28.261 23,0006,0008,0975.6,+24.6,035,0120,1754949988,28.249 25,0006,0008,0975.6,+24.4,036,0098,1754950288,28.241 28,0007,0010,0975.8,+24.1,037,0137,1754950588,28.24 21,0007,0010,0975.7,+24.1,035,0106,1754950888,28.243 28,0007,0010,0975.7,+24.0,036,0097,1754951188,28.366 28,0005,0007,0975.6,+23.9,036,0113,1754951488,28.383 28,0005,0007,0975.5,+23.8,035,0105,1754951788,28.389 28,0005,0007,0975.4,+23.7,033,0121,1754952088,28.368 28,0005,0007,0975.4,+23.7,033,0124,1754952388,28.36 28,0004,0006,0975.4,+23.5,033,0118,1754953288,28.363 28,0005,0007,0975.3,+23.7,032,0137,1754953588,28.34 23,0005,0007,0975.6,+23.6,032,0109,1754953888,28.34 25,0005,0007,0975.1,+23.1,035,0116,1754954188,28.328 23,0005,0007,0975.4,+23.4,033,0116,1754954488,28.327 28,0006,0008,0975.2,+23.1,035,0121,1754954788,28.458 28,0004,0006,0975.4,+22.9,037,0104,1754955088,28.481 28,0005,0007,0975.4,+22.9,034,0105,1754955688,28.461 28,0005,0007,0975.3,+22.2,038,0111,1754955988,28.456 28,0006,0008,0975.5,+22.5,036,0118,1754956288,28.451 23,0005,0007,0975.2,+22.3,038,0105,1754956588,28.457 28,0006,0008,0975.3,+22.3,037,0134,1754956888,28.455 30,0005,0007,0975.6,+22.1,037,0134,1754957188,28.446 28,0005,0007,0975.7,+22.2,037,0118,1754957488,28.431 28,0005,0007,0975.9,+21.9,038,0109,1754957788,28.436 28,0005,0007,0975.9,+22.2,036,0109,1754958088,28.436 30,0006,0008,0975.9,+22.1,037,0109,1754958388,28.564 28,0005,0007,0976.2,+21.3,041,0118,1754958688,28.575 28,0007,0010,0976.1,+21.6,041,0102,1754958988,28.566 28,0008,0011,0976.2,+21.4,041,0115,1754959588,28.559 30,0006,0008,0975.9,+21.6,038,0095,1754959888,28.547 25,0007,0010,0976.0,+21.8,038,0107,1754960188,28.55 28,0007,0010,0976.2,+21.7,040,0142,1754960488,28.541 28,0006,0008,0976.2,+21.7,037,0132,1754960788,28.529 30,0008,0011,0975.9,+21.7,038,0101,1754961088,28.537 28,0008,0011,0976.0,+21.6,041,0091,1754961388,28.532 28,0006,0008,0976.1,+21.5,039,0117,1754961688,28.531 30,0005,0007,0976.1,+21.6,038,0119,1754961988,28.657 28,0005,0007,0976.0,+21.5,042,0111,1754962288,28.675 28,0009,0012,0976.5,+21.4,042,0101,1754962588,28.685 25,0006,0008,0976.3,+21.2,043,0127,1754962888,28.664 28,0005,0007,0976.4,+21.4,042,0112,1754963188,28.667 23,0007,0010,0976.5,+21.3,043,0113,1754963488,28.667 30,0009,0012,0976.3,+21.3,044,0118,1754963788,28.658 30,0006,0008,0976.3,+21.2,042,0131,1754964088,28.652 28,0006,0008,0976.2,+21.2,042,0117,1754964388,28.653 28,0005,0007,0976.4,+21.2,043,0107,1754964688,28.651 28,0008,0011,0976.6,+21.0,043,0094,1754964988,28.645 28,0006,0008,0976.2,+20.9,044,0107,1754965288,28.638 28,0006,0008,0976.4,+21.0,044,0129,1754965588,28.763 28,0006,0008,0976.5,+21.1,043,0101,1754965888,28.783 28,0007,0010,0976.3,+20.9,045,0127,1754966188,28.778 28,0007,0010,0976.5,+20.9,044,0097,1754966488,28.783 30,0008,0011,0976.8,+20.8,044,0114,1754966788,28.774 30,0008,0011,0976.5,+20.9,044,0117,1754967088,28.76 28,0007,0010,0976.6,+20.8,045,0114,1754967388,28.756 30,0006,0008,0976.5,+20.7,045,0097,1754967688,28.75 28,0007,0010,0976.8,+20.4,047,0128,1754967988,28.742 28,0007,0010,0976.9,+20.7,048,0106,1754968288,28.746 28,0007,0010,0976.7,+20.2,050,0130,1754968588,28.737 28,0007,0010,0977.1,+20.5,048,0122,1754968888,28.742 30,0006,0008,0976.9,+20.5,048,0114,1754969188,28.867 28,0008,0011,0976.8,+20.4,047,0115,1754969488,28.886 30,0007,0010,0976.9,+20.0,050,0121,1754969788,28.886 28,0007,0010,0977.2,+20.0,052,0117,1754970088,28.873 28,0008,0011,0977.2,+19.8,053,0111,1754970388,28.877 28,0007,0010,0977.1,+20.1,053,0119,1754970688,28.875 30,0007,0010,0977.1,+20.2,052,0115,1754970988,28.86 28,0007,0010,0977.3,+20.1,053,0123,1754971288,28.868 28,0012,0016,0977.3,+19.8,055,0106,1754971588,28.855 23,0011,0015,0977.2,+20.1,054,0143,1754971888,28.856 30,0007,0010,0977.4,+20.1,050,0094,1754972188,28.849 30,0007,0010,0977.4,+20.1,049,0110,1754972488,28.848 30,0008,0011,0977.3,+20.2,049,0109,1754972788,28.976 30,0007,0010,0977.4,+20.2,048,0114,1754973088,28.998 23,0007,0010,0977.5,+20.2,049,0098,1754973388,28.989 30,0009,0012,0977.4,+20.3,048,0117,1754973688,28.987 23,0007,0010,0977.7,+20.4,049,0108,1754973988,28.986 30,0006,0008,0977.7,+20.8,049,0110,1754974288,28.974 30,0008,0011,0977.7,+21.2,049,0107,1754974588,28.983 28,0010,0013,0977.6,+21.4,049,0104,1754974888,28.963 28,0008,0011,0977.8,+21.4,050,0108,1754975188,28.964 28,0007,0010,0977.8,+21.6,052,0125,1754975488,28.976 28,0009,0012,0977.5,+21.9,050,0120,1754975788,28.951 28,0007,0010,0977.8,+21.6,052,0111,1754976088,28.947 28,0007,0010,0977.5,+21.9,051,0099,1754976389,29.079 30,0008,0011,0977.7,+22.0,050,0109,1754976689,29.11 23,0006,0008,0977.6,+22.1,050,0112,1754977289,29.096 28,0007,0010,0977.6,+22.6,048,0118,1754977589,29.102 28,0008,0011,0977.8,+22.8,048,0108,1754977889,29.088 28,0007,0010,0977.7,+22.8,047,0113,1754978189,29.09 28,0006,0008,0977.8,+23.1,046,0125,1754978489,29.083 28,0007,0010,0977.7,+22.9,046,0130,1754978789,29.072 28,0006,0008,0977.5,+23.4,045,0128,1754979089,29.073 28,0006,0008,0977.7,+23.4,045,0131,1754979389,29.073 28,0007,0010,0977.7,+23.8,044,0116,1754979689,29.064 28,0007,0010,0977.7,+23.8,045,0122,1754979989,29.191 23,0007,0010,0977.7,+23.8,044,0123,1754980289,29.224 23,0007,0010,0977.7,+24.3,044,0151,1754980589,29.214 28,0006,0008,0977.8,+24.6,045,0110,1754980889,29.212 28,0007,0010,0977.6,+25.0,042,0128,1754981489,29.222 23,0008,0011,0977.6,+24.8,043,0107,1754981789,29.184 25,0007,0010,0977.7,+25.4,043,0116,1754982089,29.183 28,0008,0011,0977.7,+25.2,042,0116,1754982389,29.186 25,0007,0010,0977.7,+25.8,042,0109,1754982689,29.184 25,0006,0008,0977.9,+25.9,041,0109,1754982989,29.182 25,0007,0010,0978.0,+26.0,041,0106,1754983289,29.186 28,0006,0008,0977.7,+26.0,040,0113,1754983589,29.305 28,0006,0008,0977.7,+26.2,040,0121,1754983889,29.337 25,0006,0008,0977.9,+26.3,040,0112,1754984189,29.324 25,0006,0008,0978.0,+26.7,039,0122,1754984489,29.33 21,0008,0011,0977.9,+26.8,039,0120,1754984789,29.313 25,0007,0010,0978.0,+27.2,038,0125,1754985089,29.301 25,0006,0008,0978.1,+26.7,038,0124,1754985389,29.299 25,0006,0008,0978.2,+27.2,038,0129,1754985689,29.326 25,0007,0010,0977.8,+27.0,037,0114,1754985989,29.305 25,0006,0008,0977.9,+27.3,038,0110,1754986289,29.3 25,0006,0008,0978.0,+27.6,038,0138,1754986589,29.302 25,0005,0007,0978.2,+27.6,037,0116,1754986889,29.289 25,0007,0010,0978.2,+27.9,037,0104,1754987189,29.418 21,0008,0011,0977.8,+28.1,036,0117,1754987489,29.435 25,0006,0008,0977.6,+28.5,036,0106,1754987789,29.44 25,0005,0007,0978.1,+28.3,036,0122,1754988089,29.433 23,0006,0008,0977.9,+29.3,035,0113,1754988389,29.437 25,0006,0008,0977.7,+28.8,035,0097,1754988689,29.424 23,0005,0007,0978.1,+28.6,035,0124,1754988989,29.412 25,0006,0008,0978.2,+29.1,034,0120,1754989289,29.42 23,0006,0008,0977.8,+29.2,034,0117,1754989589,29.432 23,0006,0008,0977.9,+28.7,035,0118,1754989889,29.424 23,0006,0008,0977.6,+29.1,034,0117,1754990189,29.409 25,0007,0010,0977.7,+29.1,034,0128,1754990489,29.406 25,0006,0008,0978.0,+29.7,033,0134,1754990789,29.561 25,0006,0008,0977.8,+29.0,034,0121,1754991089,29.556 21,0005,0007,0977.6,+30.0,034,0120,1754991389,29.572 21,0007,0010,0977.8,+30.1,033,0126,1754991689,29.561 25,0007,0010,0977.5,+29.6,034,0099,1754991989,29.575 25,0006,0008,0977.5,+29.8,033,0103,1754992289,29.553 23,0005,0007,0977.4,+30.3,033,0117,1754992589,29.543 21,0005,0007,0977.5,+30.9,033,0124,1754992889,29.551 23,0006,0008,0977.5,+30.8,033,0111,1754993189,29.53 23,0006,0008,0977.6,+31.0,032,0113,1754993489,29.525 23,0006,0008,0977.5,+30.7,032,0119,1754993789,29.536 21,0007,0010,0977.3,+30.6,032,0110,1754994089,29.525 23,0006,0008,0977.6,+30.5,032,0121,1754994389,29.648 25,0005,0007,0977.4,+30.3,032,0124,1754994689,29.682 23,0007,0010,0977.5,+31.2,033,0136,1754994989,29.676 25,0006,0008,0977.3,+31.0,031,0117,1754995289,29.668 99,0005,0007,0977.2,+31.1,031,0108,1754995589,29.657 18,0006,0008,0977.0,+31.3,031,0124,1754995889,29.646 23,0006,0008,0977.0,+30.9,030,0102,1754996489,29.658 23,0007,0010,0976.8,+31.5,030,0101,1754996789,29.662 23,0005,0007,0976.9,+31.8,030,0124,1754997089,29.65 23,0007,0010,0976.7,+31.9,031,0121,1754997389,29.657 23,0007,0010,0976.7,+31.9,029,0109,1754997689,29.644 23,0006,0008,0976.5,+31.9,029,0115,1754997989,29.784 25,0007,0010,0976.9,+32.0,029,0130,1754998289,29.804 23,0005,0007,0976.8,+32.6,030,0130,1754998589,29.795 23,0007,0010,0976.4,+32.2,029,0138,1754998889,29.806 23,0007,0010,0976.8,+31.9,030,0121,1754999189,29.798 21,0006,0008,0976.5,+31.9,029,0110,1754999489,29.789 23,0005,0007,0976.5,+32.8,029,0113,1754999789,29.803 21,0006,0008,0976.3,+32.0,029,0134,1755000089,29.773 21,0005,0007,0976.5,+33.0,029,0098,1755000389,29.776 23,0006,0008,0976.4,+32.4,028,0137,1755000689,29.779 23,0006,0008,0976.2,+32.6,028,0137,1755000989,29.773 23,0007,0010,0976.3,+33.0,029,0118,1755001289,29.772 21,0005,0007,0976.0,+32.4,028,0111,1755001589,29.903 23,0006,0008,0976.0,+33.2,028,0131,1755001889,29.918 21,0006,0008,0976.2,+32.3,028,0107,1755002189,29.923 23,0005,0007,0976.0,+32.5,028,0118,1755002489,29.92 23,0005,0007,0975.9,+33.0,027,0127,1755002789,29.922 23,0005,0007,0975.8,+33.1,028,0105,1755003089,29.904 21,0005,0007,0975.7,+33.4,028,0130,1755003389,29.922 21,0006,0008,0975.8,+32.9,028,0124,1755003689,29.917 18,0006,0008,0975.9,+33.6,027,0110,1755003989,29.9 23,0006,0008,0975.8,+33.7,027,0113,1755004289,29.9 21,0007,0010,0975.6,+33.6,027,0118,1755004589,29.9 23,0006,0008,0975.7,+33.5,026,0106,1755004889,29.913 23,0005,0007,0975.5,+33.3,027,0105,1755005190,30.03 21,0007,0010,0975.5,+33.6,027,0103,1755005490,30.054 99,0007,0010,0975.6,+33.1,027,0121,1755005790,30.049 21,0006,0008,0975.7,+33.4,027,0118,1755006090,30.045 21,0006,0008,0975.6,+32.4,028,0123,1755006390,30.033 18,0006,0008,0975.5,+33.8,027,0121,1755006690,30.033 23,0006,0008,0975.6,+33.6,027,0121,1755006990,30.027 23,0007,0010,0975.4,+33.6,027,0119,1755007290,30.022 99,0006,0008,0975.4,+33.3,028,0111,1755007590,30.015 21,0006,0008,0975.3,+32.5,028,0126,1755007890,30.023 21,0006,0008,0975.3,+33.3,028,0110,1755008190,30.009 23,0008,0011,0975.4,+33.2,028,0126,1755008490,30 23,0006,0008,0975.6,+33.1,028,0127,1755008790,30.133 99,0005,0007,0975.4,+32.9,028,0124,1755009090,30.155 23,0007,0010,0975.3,+32.5,028,0111,1755009390,30.164 21,0007,0010,0975.2,+32.7,027,0140,1755009690,30.159 18,0006,0008,0975.2,+32.5,028,0115,1755009990,30.149 99,0005,0007,0975.4,+32.5,028,0121,1755010290,30.15 23,0007,0010,0975.0,+32.8,028,0131,1755010590,30.176 23,0007,0010,0975.1,+31.9,029,0125,1755010890,30.138 21,0006,0008,0975.1,+32.3,028,0114,1755011190,30.14 99,0006,0008,0975.3,+32.1,029,0122,1755011490,30.121 18,0006,0008,0975.0,+31.8,028,0124,1755011790,30.123 18,0007,0010,0975.2,+32.1,028,0106,1755012090,30.115 23,0006,0008,0974.9,+31.4,029,0109,1755012390,30.246 18,0006,0008,0975.1,+31.7,029,0125,1755012690,30.259 21,0007,0010,0974.9,+31.3,029,0129,1755012990,30.254 21,0007,0010,0975.0,+31.0,030,0106,1755013290,30.245 18,0006,0008,0974.8,+31.1,030,0144,1755013590,30.249 23,0006,0008,0975.0,+31.3,030,0121,1755013890,30.238 23,0007,0010,0975.2,+30.9,030,0132,1755014190,30.237 23,0006,0008,0974.9,+31.0,030,0108,1755014490,30.232 23,0006,0008,0974.9,+30.7,030,0106,1755014790,30.218 23,0007,0010,0975.2,+30.8,032,0094,1755015090,30.228 21,0006,0008,0975.2,+30.8,032,0115,1755015390,30.213 23,0006,0008,0974.8,+30.6,032,0122,1755015690,30.21 23,0007,0010,0975.3,+30.4,032,0125,1755015990,30.35 23,0007,0010,0974.9,+30.3,033,0090,1755016290,30.357 23,0007,0010,0975.1,+30.4,033,0121,1755016590,30.355 23,0007,0010,0974.7,+29.8,034,0124,1755016890,30.348 23,0007,0010,0975.0,+29.5,036,0123,1755017190,30.342 23,0006,0008,0975.0,+29.2,037,0133,1755017490,30.338 23,0008,0011,0975.0,+29.0,037,0109,1755017790,30.355 23,0006,0008,0975.4,+28.5,038,0107,1755018090,30.329 99,0006,0008,0975.1,+28.2,039,0117,1755018390,30.318 99,0006,0008,0974.9,+28.2,039,0123,1755018690,30.315 23,0007,0010,0974.8,+27.9,039,0113,1755018990,30.31 23,0007,0010,0975.1,+27.7,039,0107,1755019290,30.307 99,0006,0008,0975.1,+27.6,040,0109,1755019590,30.435 99,0007,0010,0975.0,+27.4,040,0115,1755019890,30.452 25,0007,0010,0975.2,+27.3,040,0102,1755020190,30.453 23,0007,0010,0974.9,+27.1,040,0100,1755020490,30.441 25,0006,0008,0974.9,+26.8,041,0101,1755020790,30.435 23,0007,0010,0975.2,+26.9,040,0112,1755021090,30.441 21,0006,0008,0975.1,+26.7,040,0112,1755021390,30.431 25,0007,0010,0975.2,+26.7,040,0119,1755021690,30.425 25,0007,0010,0975.2,+26.4,041,0104,1755022290,30.431 25,0007,0010,0975.4,+26.3,041,0112,1755022590,30.407 23,0007,0010,0975.6,+26.3,041,0138,1755022890,30.392 21,0007,0010,0975.4,+26.2,041,0125,1755023190,30.536 23,0006,0008,0975.4,+26.1,042,0119,1755023490,30.542 25,0007,0010,0975.7,+26.0,041,0103,1755023790,30.532 25,0008,0011,0975.6,+26.0,042,0115,1755024090,30.527 28,0008,0011,0976.0,+25.7,042,0123,1755024390,30.525 25,0007,0010,0975.8,+25.5,043,0113,1755024690,30.514 21,0007,0010,0975.8,+25.4,043,0100,1755024990,30.508 25,0007,0010,0976.0,+25.4,043,0116,1755025290,30.505 23,0006,0008,0975.9,+25.2,044,0110,1755025590,30.505 25,0007,0010,0975.7,+25.2,044,0124,1755025890,30.505 28,0007,0010,0975.9,+25.0,044,0105,1755026190,30.501 25,0007,0010,0975.8,+25.2,043,0104,1755026490,30.493 25,0007,0010,0976.1,+25.0,043,0130,1755026790,30.631 28,0007,0010,0976.0,+25.0,043,0116,1755027690,30.628 21,0007,0010,0975.9,+24.9,043,0128,1755027990,30.629 25,0006,0008,0975.7,+24.8,044,0109,1755028590,30.634 25,0007,0010,0975.8,+24.7,043,0128,1755028890,30.617 25,0007,0010,0975.9,+24.4,045,0123,1755029790,30.596 33,0006,0008,0976.1,+24.2,045,0121,1755030090,30.595 25,0007,0010,0976.0,+24.3,044,0120,1755030390,30.72 28,0007,0010,0976.0,+24.3,044,0116,1755030690,30.743 25,0006,0008,0975.9,+24.3,044,0109,1755030990,30.737 28,0006,0008,0975.7,+24.4,044,0100,1755031290,30.737 21,0006,0008,0976.1,+24.3,044,0122,1755031590,30.744 23,0007,0010,0975.7,+24.1,045,0117,1755031890,30.729 28,0006,0008,0975.8,+24.1,044,0115,1755032190,30.719 28,0006,0008,0975.7,+24.1,044,0116,1755032490,30.714 28,0006,0008,0975.8,+24.1,044,0115,1755032790,30.712 28,0006,0008,0975.7,+24.1,044,0117,1755033090,30.704 99,0006,0008,0975.7,+24.0,045,0119,1755033390,30.703 23,0007,0010,0975.5,+24.0,045,0131,1755033690,30.698 28,0006,0008,0975.7,+24.0,044,0113,1755033990,30.837 28,0006,0008,0975.7,+23.8,045,0122,1755034290,30.847 21,0006,0008,0975.8,+23.5,046,0101,1755034890,30.848 28,0006,0008,0975.7,+23.6,045,0118,1755035190,30.828 28,0007,0010,0975.9,+23.8,045,0110,1755035490,30.833 28,0006,0008,0975.9,+23.8,044,0098,1755035790,30.824 28,0006,0008,0975.8,+23.7,045,0102,1755036090,30.823 28,0006,0008,0975.5,+23.5,045,0114,1755036390,30.822 28,0006,0008,0975.5,+23.5,045,0108,1755036690,30.816 23,0007,0010,0975.8,+23.4,046,0097,1755036990,30.805 23,0007,0010,0975.5,+23.2,046,0100,1755037290,30.809 28,0005,0007,0975.5,+23.2,046,0117,1755037590,30.929 23,0006,0008,0975.7,+23.1,046,0102,1755037890,30.956 28,0006,0008,0975.6,+23.1,047,0122,1755038190,30.943 28,0006,0008,0975.8,+23.1,047,0109,1755038490,30.935 28,0006,0008,0975.7,+22.7,050,0119,1755038790,30.936 28,0005,0007,0975.8,+22.8,048,0126,1755039090,30.935 28,0006,0008,0975.9,+22.6,048,0116,1755039390,30.92 28,0006,0008,0975.7,+22.5,049,0121,1755039690,30.909 28,0006,0008,0975.8,+22.5,049,0108,1755039990,30.913 28,0006,0008,0975.6,+22.5,049,0134,1755040290,30.909 30,0006,0008,0975.5,+22.5,048,0112,1755040590,30.908 28,0006,0008,0975.9,+22.6,048,0114,1755040890,30.897 30,0006,0008,0975.9,+22.5,048,0117,1755041191,31.026 28,0006,0008,0975.9,+22.6,048,0122,1755041491,31.052 28,0007,0010,0975.9,+22.6,048,0111,1755041791,31.036 28,0006,0008,0975.6,+22.5,048,0118,1755042091,31.036 23,0006,0008,0975.7,+22.5,048,0102,1755042391,31.041 28,0007,0010,0975.8,+22.5,048,0116,1755042691,31.036 23,0006,0008,0975.6,+22.4,048,0114,1755042991,31.032 28,0006,0008,0976.2,+22.4,049,0093,1755043291,31.018 30,0006,0008,0976.1,+21.9,052,0120,1755043591,31.018 30,0006,0008,0975.8,+21.3,054,0118,1755043891,31.012 23,0007,0010,0975.7,+21.4,053,0099,1755044190,30.998 30,0006,0008,0975.7,+21.4,053,0118,1755044490,30.995 23,0006,0008,0975.8,+21.5,052,0119,1755044791,31.125 28,0006,0008,0975.6,+21.7,051,0114,1755045091,31.133 28,0006,0008,0975.8,+21.6,051,0115,1755045391,31.129 28,0006,0008,0975.9,+21.7,052,0107,1755045691,31.132 23,0008,0011,0975.7,+21.7,052,0112,1755045991,31.127 28,0007,0010,0975.9,+21.8,051,0112,1755046591,31.125 28,0006,0008,0975.9,+21.7,051,0125,1755046891,31.115 28,0006,0008,0975.9,+21.6,051,0118,1755047191,31.106 23,0007,0010,0975.9,+21.7,051,0111,1755047491,31.097 28,0006,0008,0976.0,+21.4,054,0128,1755047791,31.093 23,0006,0008,0976.1,+21.6,051,0102,1755048091,31.103 28,0006,0008,0975.9,+21.5,051,0110,1755048391,31.226 28,0006,0008,0975.9,+21.4,052,0115,1755048691,31.245 28,0006,0008,0976.0,+21.1,053,0119,1755048991,31.239 30,0007,0010,0976.1,+21.3,052,0125,1755049291,31.238 30,0008,0011,0976.2,+21.2,052,0120,1755049591,31.223 30,0006,0008,0975.9,+21.1,053,0105,1755049891,31.222 28,0006,0008,0976.0,+21.1,053,0098,1755050191,31.219 28,0006,0008,0976.3,+21.2,053,0124,1755050491,31.21 28,0006,0008,0976.2,+21.2,053,0120,1755050791,31.212 30,0006,0008,0976.1,+21.2,052,0104,1755051091,31.199 30,0007,0010,0976.1,+21.3,052,0136,1755051391,31.195 37,0006,0008,0975.9,+21.3,052,0117,1755051691,31.204 30,0006,0008,0976.0,+21.4,052,0132,1755051991,31.324 28,0006,0008,0976.1,+21.2,053,0101,1755052291,31.341 23,0007,0010,0976.2,+21.3,053,0112,1755052591,31.342 28,0007,0010,0976.3,+21.0,054,0112,1755052891,31.328 28,0006,0008,0976.0,+21.2,053,0112,1755053191,31.327 23,0006,0008,0976.6,+21.1,053,0112,1755053491,31.32 23,0006,0008,0976.3,+21.0,054,0112,1755053791,31.32 23,0007,0010,0976.1,+20.9,054,0133,1755054091,31.304 30,0008,0011,0976.1,+20.8,055,0134,1755054391,31.307 28,0008,0011,0976.2,+20.5,057,0119,1755054691,31.308 30,0008,0011,0976.2,+20.4,056,0112,1755054991,31.299 28,0007,0010,0976.3,+20.6,056,0123,1755055291,31.294 30,0007,0010,0976.3,+20.4,057,0118,1755056191,31.441 28,0007,0010,0976.4,+20.2,058,0121,1755056491,31.437 23,0008,0011,0976.4,+19.9,060,0120,1755056791,31.421 30,0009,0012,0976.6,+19.9,060,0123,1755057091,31.42 28,0008,0011,0976.9,+20.0,059,0109,1755057391,31.42 28,0008,0011,0976.8,+20.2,059,0114,1755057691,31.416 28,0007,0010,0976.7,+20.2,059,0132,1755057991,31.401 28,0009,0012,0977.0,+20.1,060,0101,1755058291,31.403 23,0008,0011,0977.0,+20.1,060,0094,1755058591,31.411 30,0009,0012,0977.0,+20.1,059,0119,1755058891,31.399 28,0009,0012,0976.9,+20.4,059,0110,1755059191,31.521 28,0010,0013,0977.0,+20.5,058,0133,1755059491,31.54 28,0008,0011,0976.7,+20.7,057,0115,1755059791,31.539 28,0009,0012,0977.0,+20.9,057,0133,1755060091,31.548 28,0008,0011,0977.1,+20.9,057,0109,1755060391,31.539 30,0007,0010,0976.7,+21.1,056,0113,1755060691,31.524 23,0012,0016,0977.1,+21.4,056,0134,1755060991,31.53 28,0007,0010,0977.1,+21.7,055,0111,1755061291,31.518 37,0010,0013,0976.9,+22.0,054,0110,1755061591,31.535 28,0008,0011,0976.8,+22.2,053,0112,1755061891,31.529 23,0007,0010,0976.9,+22.3,053,0133,1755062191,31.52 28,0007,0010,0977.3,+22.5,053,0133,1755062491,31.517 25,0009,0012,0977.1,+22.6,054,0113,1755062791,31.648 28,0007,0010,0977.1,+22.7,057,0129,1755063091,31.672 28,0008,0011,0977.1,+23.0,055,0115,1755063391,31.662 25,0008,0011,0977.1,+22.9,052,0124,1755063691,31.652 25,0007,0010,0976.9,+23.1,050,0100,1755063991,31.663 28,0007,0010,0977.1,+23.6,048,0115,1755064291,31.652 28,0007,0010,0976.9,+23.7,049,0108,1755064591,31.676 28,0008,0011,0977.0,+23.7,049,0136,1755064891,31.654 28,0007,0010,0977.0,+24.1,048,0106,1755065191,31.646 28,0008,0011,0977.1,+24.3,048,0118,1755065491,31.641 28,0008,0011,0976.9,+24.2,046,0106,1755065791,31.636 28,0007,0010,0976.9,+24.2,047,0116,1755066091,31.634 28,0007,0010,0977.0,+24.5,046,0120,1755066391,31.763 23,0008,0011,0977.1,+24.7,045,0102,1755066691,31.79 25,0009,0012,0977.0,+25.1,045,0120,1755066991,31.783 25,0008,0011,0977.0,+25.2,044,0120,1755067291,31.792 25,0007,0010,0976.9,+25.6,043,0086,1755067591,31.786 25,0007,0010,0976.9,+25.7,043,0113,1755067891,31.784 21,0007,0010,0976.9,+26.0,043,0114,1755068191,31.778 25,0008,0011,0977.0,+26.0,042,0115,1755068491,31.758 28,0008,0011,0976.8,+26.0,042,0120,1755068791,31.76 21,0007,0010,0976.9,+26.7,042,0142,1755069091,31.762 28,0008,0011,0976.8,+26.9,041,0131,1755069391,31.745 25,0008,0011,0976.7,+26.8,039,0144,1755069691,31.74 25,0008,0011,0976.8,+27.2,039,0122,1755069991,31.883 25,0008,0011,0977.0,+27.4,038,0120,1755070291,31.899 25,0010,0013,0976.6,+28.0,037,0124,1755070891,31.891 25,0008,0011,0977.0,+27.8,036,0142,1755071191,31.891 25,0010,0013,0976.9,+28.3,037,0121,1755071491,31.877 21,0009,0012,0976.8,+28.4,037,0136,1755071791,31.891 25,0008,0011,0976.9,+28.4,036,0104,1755072091,31.872 25,0009,0012,0976.8,+28.8,036,0093,1755072391,31.892 23,0007,0010,0977.0,+28.6,036,0141,1755072691,31.865 25,0007,0010,0976.7,+28.3,036,0113,1755072991,31.863 23,0008,0011,0977.1,+28.9,035,0121,1755073291,31.857 25,0008,0011,0977.1,+28.9,036,0100,1755073591,31.993 25,0007,0010,0977.0,+29.0,036,0124,1755073892,32.021 25,0007,0010,0977.0,+29.3,035,0102,1755074192,32.008 23,0007,0010,0977.2,+29.4,035,0102,1755074492,32.007 23,0007,0010,0976.8,+29.6,034,0121,1755074792,32.008 25,0008,0011,0976.7,+29.9,034,0100,1755075091,31.998 23,0006,0008,0976.8,+29.9,034,0117,1755075391,32 23,0008,0011,0976.7,+30.3,034,0130,1755075691,31.996 23,0007,0010,0976.9,+30.7,033,0110,1755075992,32.013 23,0008,0011,0976.9,+30.2,033,0108,1755076291,31.991 23,0012,0016,0976.6,+30.4,034,0107,1755076591,31.99 35,0007,0010,0976.9,+30.7,033,0111,1755076892,32.001 99,0008,0011,0976.7,+30.6,034,0126,1755077192,32.111 21,0008,0011,0976.9,+30.9,033,0111,1755077492,32.133 23,0007,0010,0976.7,+30.8,035,0113,1755077792,32.137 23,0008,0011,0976.6,+31.0,034,0128,1755078092,32.126 23,0008,0011,0976.9,+31.2,034,0128,1755078392,32.141 23,0008,0011,0976.5,+31.0,033,0129,1755078692,32.126 23,0007,0010,0976.7,+30.8,032,0110,1755078992,32.13 23,0007,0010,0976.6,+31.6,033,0106,1755079292,32.119 23,0007,0010,0976.7,+31.6,033,0111,1755079592,32.114 23,0008,0011,0976.6,+32.0,031,0116,1755079892,32.114 23,0008,0011,0976.7,+31.9,033,0110,1755080192,32.103 23,0008,0011,0976.4,+32.1,031,0124,1755080492,32.095 23,0007,0010,0976.3,+31.7,031,0118,1755080792,32.232 23,0008,0011,0976.4,+32.6,031,0122,1755081092,32.248 23,0007,0010,0976.1,+32.4,032,0123,1755081392,32.25 23,0007,0010,0976.0,+32.7,032,0112,1755081692,32.258 35,0008,0011,0975.9,+32.7,032,0106,1755081992,32.244 23,0007,0010,0976.0,+33.2,030,0120,1755082292,32.245 21,0008,0011,0976.3,+32.9,031,0106,1755082592,32.246 21,0006,0008,0976.2,+33.2,030,0139,1755082892,32.234 23,0007,0010,0976.2,+32.5,030,0117,1755083192,32.231 21,0007,0010,0976.0,+33.3,029,0107,1755083492,32.231 21,0007,0010,0976.0,+33.6,029,0122,1755083792,32.226 18,0007,0010,0975.6,+33.8,029,0122,1755084092,32.224 21,0007,0010,0975.7,+33.8,030,0119,1755084392,32.355 21,0006,0008,0975.6,+33.3,029,0117,1755084692,32.375 23,0008,0011,0975.9,+33.6,029,0108,1755084992,32.381 23,0006,0008,0975.7,+33.7,028,0132,1755085292,32.384 21,0008,0011,0975.6,+34.2,028,0127,1755085592,32.373 18,0008,0011,0975.6,+34.0,028,0126,1755085892,32.364 23,0008,0011,0975.7,+34.3,028,0132,1755086192,32.368 21,0007,0010,0975.5,+34.1,028,0122,1755086492,32.363 21,0007,0010,0975.1,+33.6,027,0120,1755086792,32.358 21,0007,0010,0975.1,+33.9,027,0128,1755087092,32.354 21,0006,0008,0975.4,+33.2,027,0139,1755087392,32.349 23,0007,0010,0975.3,+33.7,028,0120,1755087692,32.342 23,0007,0010,0975.2,+34.0,027,0121,1755087992,32.471 21,0006,0008,0975.1,+34.1,027,0122,1755088292,32.49 23,0006,0008,0974.9,+34.1,027,0118,1755088592,32.492 21,0005,0007,0975.1,+33.9,026,0135,1755088892,32.493 21,0006,0008,0974.8,+34.0,025,0117,1755089192,32.481 23,0007,0010,0974.8,+33.4,026,0130,1755089492,32.482 25,0006,0008,0974.7,+33.0,026,0143,1755089792,32.48 18,0007,0010,0974.8,+32.4,026,0123,1755090092,32.468 21,0006,0008,0974.8,+33.4,025,0108,1755090392,32.474 23,0006,0008,0974.4,+33.6,024,0112,1755090692,32.458 21,0006,0008,0974.8,+33.9,023,0108,1755090992,32.459 21,0006,0008,0974.7,+33.5,024,0108,1755091292,32.47 25,0005,0007,0974.7,+33.1,023,0106,1755091592,32.596 23,0006,0008,0974.8,+33.8,022,0139,1755091892,32.612 21,0005,0007,0974.5,+34.0,022,0123,1755092192,32.617 23,0006,0008,0974.4,+34.1,022,0122,1755092492,32.61 23,0006,0008,0974.3,+33.8,022,0119,1755092792,32.615 18,0007,0010,0974.4,+34.0,021,0110,1755093092,32.605 21,0006,0008,0974.5,+33.7,021,0118,1755093392,32.604 21,0007,0010,0974.7,+34.2,021,0120,1755093692,32.593 21,0006,0008,0974.7,+33.7,021,0115,1755093992,32.591 21,0006,0008,0974.7,+34.2,021,0113,1755094292,32.585 23,0007,0010,0974.3,+34.0,022,0117,1755094592,32.595 21,0008,0011,0974.6,+34.0,021,0121,1755094892,32.575 99,0006,0008,0974.4,+33.5,021,0095,1755095192,32.698 21,0007,0010,0974.5,+33.4,021,0122,1755095492,32.729 23,0007,0010,0974.4,+33.2,021,0123,1755095792,32.723 23,0006,0008,0974.3,+33.6,022,0089,1755096092,32.725 23,0006,0008,0974.4,+33.0,022,0124,1755096692,32.71 18,0006,0008,0974.6,+32.6,022,0115,1755096992,32.712 21,0006,0008,0974.7,+32.6,022,0128,1755097292,32.697 21,0007,0010,0974.4,+32.5,022,0116,1755097592,32.702 23,0005,0007,0974.7,+32.1,023,0141,1755098192,32.697 21,0005,0007,0974.7,+32.2,022,0107,1755098492,32.674 33,0005,0007,0974.5,+32.0,022,0116,1755098792,32.82 18,0005,0007,0974.5,+31.7,023,0109,1755099092,32.836 23,0006,0008,0974.4,+31.7,022,0136,1755099392,32.835 21,0005,0007,0974.4,+31.5,022,0116,1755099692,32.834 16,0006,0008,0974.7,+31.3,022,0102,1755099992,32.826 23,0006,0008,0974.5,+31.2,023,0129,1755100292,32.807 23,0006,0008,0974.4,+31.1,022,0102,1755100592,32.809 23,0005,0007,0974.4,+31.1,023,0126,1755100892,32.81 23,0006,0008,0974.4,+30.9,023,0124,1755101192,32.811 21,0005,0007,0974.2,+30.7,024,0123,1755101492,32.792 21,0005,0007,0974.6,+30.5,024,0116,1755101792,32.784 99,0007,0010,0974.4,+30.7,023,0105,1755102092,32.781 23,0005,0007,0974.4,+30.4,023,0106,1755102392,32.912 23,0005,0007,0974.6,+30.2,023,0117,1755102692,32.934 23,0006,0008,0974.7,+30.1,024,0095,1755102992,32.931 18,0004,0006,0974.5,+29.6,024,0120,1755103292,32.925 23,0006,0008,0974.9,+29.8,024,0103,1755103592,32.921 23,0005,0007,0974.7,+29.4,025,0103,1755103892,32.914 23,0005,0007,0974.7,+29.4,025,0094,1755104192,32.909 99,0006,0008,0975.0,+29.1,026,0106,1755104492,32.91 23,0005,0007,0974.9,+29.1,027,0103,1755104792,32.906 23,0005,0007,0974.9,+28.8,027,0124,1755105092,32.899 23,0007,0010,0974.8,+28.6,027,0121,1755105392,32.891 99,0006,0008,0974.9,+28.3,028,0118,1755105692,32.891 23,0006,0008,0974.9,+28.0,029,0109,1755105993,33.012 23,0006,0008,0974.9,+27.5,030,0116,1755106293,33.035 99,0006,0008,0974.7,+27.5,030,0099,1755106593,33.03 25,0006,0008,0974.7,+27.0,031,0107,1755106893,33.027 23,0005,0007,0975.2,+26.8,031,0095,1755107193,33.028 25,0005,0007,0975.2,+26.6,032,0117,1755107493,33.02 25,0005,0007,0975.0,+26.4,032,0127,1755107793,33.008 30,0006,0008,0975.1,+26.3,032,0111,1755108093,33.008 21,0005,0007,0975.3,+26.2,032,0098,1755108392,32.988 28,0006,0008,0975.3,+26.1,032,0107,1755108692,32.998 25,0006,0008,0975.3,+25.9,032,0117,1755108992,32.992 25,0006,0008,0975.3,+25.8,032,0128,1755109292,32.991 25,0007,0010,0975.3,+25.8,032,0111,1755109593,33.116 25,0008,0011,0975.4,+25.6,032,0108,1755109893,33.129 21,0007,0010,0975.5,+25.5,032,0127,1755110193,33.125 28,0008,0011,0975.5,+25.3,032,0103,1755110493,33.117 25,0006,0008,0975.7,+25.3,033,0145,1755110793,33.117 25,0007,0010,0975.5,+25.2,032,0107,1755111093,33.107 25,0005,0007,0975.6,+25.1,032,0107,1755111393,33.107 25,0005,0007,0975.6,+25.0,033,0096,1755111693,33.09 28,0005,0007,0975.8,+25.0,033,0105,1755111993,33.094 25,0005,0007,0975.9,+24.7,034,0110,1755112593,33.083 25,0005,0007,0975.6,+24.6,034,0107,1755112893,33.074 28,0006,0008,0976.0,+24.3,034,0115,1755113493,33.227 28,0005,0007,0976.1,+23.8,036,0124,1755113793,33.22 28,0006,0008,0975.9,+24.3,035,0132,1755114093,33.213 28,0005,0007,0976.1,+24.3,034,0112,1755114393,33.222 28,0006,0008,0976.1,+24.2,034,0122,1755114693,33.2 25,0006,0008,0976.0,+23.8,035,0121,1755114993,33.198 25,0005,0007,0975.9,+24.0,034,0117,1755115293,33.195 25,0006,0008,0976.0,+24.0,035,0108,1755115593,33.187 23,0005,0007,0975.7,+23.7,036,0111,1755115893,33.191 25,0006,0008,0976.1,+23.8,036,0133,1755116193,33.174 28,0006,0008,0975.7,+23.3,037,0111,1755116793,33.3 25,0005,0007,0976.1,+23.6,036,0118,1755117093,33.32 28,0005,0007,0976.2,+23.6,036,0109,1755117393,33.325 28,0006,0008,0976.0,+23.5,036,0108,1755117693,33.334 28,0005,0007,0976.1,+23.5,036,0116,1755117993,33.315 28,0005,0007,0976.2,+23.2,037,0123,1755118293,33.298 28,0005,0007,0975.8,+23.4,036,0128,1755118593,33.324 25,0005,0007,0976.0,+23.4,035,0118,1755118893,33.294 23,0005,0007,0976.1,+23.3,036,0126,1755119193,33.289 28,0005,0007,0976.1,+23.2,036,0112,1755119493,33.272 28,0005,0007,0976.3,+23.1,036,0111,1755119793,33.276 28,0006,0008,0976.2,+23.1,036,0114,1755120093,33.267 28,0005,0007,0976.2,+23.1,036,0127,1755120393,33.393 25,0005,0007,0976.0,+23.1,036,0117,1755120693,33.412 28,0005,0007,0976.0,+23.0,036,0132,1755120993,33.421 23,0004,0006,0975.9,+23.0,036,0117,1755121293,33.412 28,0006,0008,0976.1,+22.7,037,0111,1755121593,33.403 25,0005,0007,0975.9,+22.5,037,0125,1755121893,33.405 25,0005,0007,0975.9,+22.5,037,0119,1755122193,33.394 28,0006,0008,0975.9,+22.4,037,0122,1755122493,33.402 28,0005,0007,0976.0,+22.2,038,0122,1755122793,33.39 30,0006,0008,0975.9,+22.2,039,0134,1755123093,33.38 30,0005,0007,0976.0,+22.1,039,0106,1755123393,33.375 28,0006,0008,0975.9,+21.8,040,0140,1755123693,33.373 28,0005,0007,0976.0,+21.9,039,0127,1755123993,33.501 30,0006,0008,0975.8,+21.7,039,0115,1755124293,33.508 23,0005,0007,0975.6,+21.7,039,0130,1755124593,33.522 28,0006,0008,0975.8,+21.6,040,0118,1755124893,33.518 23,0006,0008,0975.9,+21.5,039,0121,1755125193,33.502 30,0005,0007,0976.0,+21.6,039,0120,1755125493,33.514 30,0005,0007,0975.6,+21.7,038,0114,1755125793,33.502 28,0005,0007,0975.8,+21.9,037,0127,1755126093,33.491 28,0006,0008,0975.6,+21.8,038,0107,1755126393,33.486 23,0004,0006,0975.7,+21.8,038,0112,1755126693,33.474 30,0005,0007,0975.8,+21.7,037,0111,1755126993,33.479 30,0004,0006,0975.6,+21.7,038,0113,1755127293,33.475 25,0004,0006,0975.3,+21.6,038,0111,1755127593,33.601 28,0004,0006,0975.3,+21.6,038,0118,1755127893,33.616 28,0005,0007,0975.2,+21.6,038,0125,1755128193,33.617 30,0005,0007,0975.1,+21.4,039,0108,1755128493,33.619 28,0005,0007,0975.2,+21.3,039,0118,1755128793,33.602 30,0004,0006,0975.4,+21.3,039,0108,1755129093,33.608 30,0005,0007,0975.0,+21.3,038,0110,1755129393,33.613 30,0005,0007,0975.1,+21.4,038,0127,1755129693,33.597 30,0005,0007,0975.4,+21.3,039,0109,1755129993,33.596 30,0004,0006,0975.2,+21.2,039,0126,1755130293,33.595 30,0005,0007,0975.2,+21.0,040,0127,1755130593,33.577 30,0004,0006,0975.5,+20.9,040,0108,1755130893,33.571 30,0006,0008,0975.3,+20.9,039,0108,1755131193,33.701 30,0004,0006,0975.4,+20.8,040,0108,1755131493,33.715 30,0004,0006,0975.3,+20.8,039,0115,1755131793,33.722 30,0005,0007,0975.5,+20.5,042,0128,1755132093,33.694 23,0005,0007,0975.2,+20.4,042,0112,1755132393,33.708 30,0005,0007,0975.4,+19.9,044,0126,1755132693,33.694 30,0005,0007,0975.2,+20.0,045,0134,1755132993,33.694 23,0005,0007,0975.4,+20.2,044,0096,1755133293,33.681 30,0004,0006,0975.3,+19.8,045,0145,1755133593,33.684 30,0004,0006,0975.2,+19.9,044,0117,1755133893,33.688 30,0005,0007,0975.5,+19.8,043,0120,1755134193,33.683 30,0005,0007,0975.1,+19.7,044,0123,1755134493,33.671 25,0004,0006,0975.4,+19.6,045,0106,1755135093,33.822 30,0006,0008,0975.5,+19.6,044,0103,1755135393,33.818 30,0005,0007,0975.1,+19.9,042,0113,1755135693,33.809 30,0005,0007,0975.4,+19.5,045,0124,1755135993,33.798 30,0004,0006,0975.3,+19.7,043,0125,1755136293,33.798 30,0004,0006,0975.0,+19.7,043,0111,1755136593,33.792 30,0004,0006,0975.4,+19.5,044,0118,1755136893,33.787 35,0006,0008,0975.4,+19.4,045,0124,1755137193,33.781 28,0005,0007,0975.3,+19.3,046,0118,1755137493,33.779 25,0005,0007,0975.5,+19.4,044,0131,1755137793,33.785 30,0005,0007,0975.5,+19.1,046,0096,1755138093,33.764 30,0005,0007,0975.4,+19.3,043,0120,1755138393,33.898 23,0004,0006,0975.6,+19.4,042,0119,1755138693,33.926 30,0004,0006,0975.6,+19.4,042,0134,1755138993,33.918 30,0004,0006,0975.6,+19.5,041,0106,1755139293,33.918 30,0004,0006,0975.6,+19.5,041,0109,1755139593,33.922 30,0004,0006,0975.7,+19.5,041,0098,1755139893,33.908 25,0004,0006,0975.4,+19.6,040,0110,1755140193,33.906 25,0004,0006,0975.6,+19.5,041,0135,1755140493,33.895 30,0004,0006,0975.6,+19.4,041,0103,1755140793,33.894 25,0004,0006,0975.5,+19.4,041,0138,1755141093,33.883 25,0004,0006,0975.5,+19.4,041,0103,1755141393,33.893 30,0005,0007,0975.7,+19.5,041,0105,1755141693,33.885 30,0004,0006,0975.8,+19.5,041,0127,1755141994,34.016 30,0004,0006,0975.7,+19.6,040,0096,1755142294,34.043 30,0006,0008,0975.8,+18.8,045,0122,1755142594,34.031 30,0005,0007,0975.8,+18.3,047,0117,1755142894,34.017 25,0005,0007,0976.0,+18.2,049,0123,1755143194,34.024 30,0005,0007,0975.8,+18.1,048,0112,1755143494,34.018 25,0006,0008,0976.2,+18.6,046,0119,1755143794,34.01 30,0005,0007,0975.7,+18.7,045,0143,1755144093,33.999 30,0005,0007,0976.0,+18.9,045,0124,1755144393,33.996 30,0007,0010,0976.2,+18.6,048,0101,1755144693,33.986 30,0004,0006,0976.2,+18.8,048,0117,1755144993,33.995 30,0005,0007,0976.2,+18.7,048,0123,1755145293,33.98 30,0005,0007,0976.3,+19.0,046,0110,1755145594,34.107 30,0006,0008,0976.5,+19.1,047,0114,1755145894,34.133 25,0005,0007,0976.5,+19.1,047,0111,1755146194,34.13 25,0005,0007,0976.3,+19.5,046,0110,1755146494,34.131 30,0006,0008,0976.2,+19.7,046,0143,1755146794,34.122 30,0005,0007,0976.3,+20.0,047,0120,1755147094,34.118 25,0005,0007,0976.3,+20.2,046,0131,1755147394,34.116 25,0005,0007,0976.1,+20.4,048,0127,1755147994,34.104 30,0005,0007,0976.2,+20.5,049,0114,1755148294,34.096 30,0005,0007,0976.0,+21.1,045,0113,1755148594,34.089 30,0006,0008,0976.1,+21.5,044,0116,1755148894,34.097 30,0006,0008,0976.2,+21.5,047,0123,1755149194,34.23 30,0006,0008,0976.3,+21.4,050,0115,1755149494,34.247 30,0006,0008,0975.9,+21.6,049,0095,1755149794,34.25 30,0004,0006,0976.4,+21.7,050,0108,1755150094,34.252 30,0005,0007,0976.2,+22.1,047,0113,1755150394,34.243 25,0008,0011,0976.3,+22.3,046,0136,1755150694,34.224 25,0005,0007,0976.3,+22.6,044,0123,1755150994,34.228 28,0006,0008,0976.3,+22.9,044,0097,1755151294,34.228 30,0006,0008,0976.2,+23.2,045,0110,1755151594,34.22 28,0005,0007,0976.3,+23.5,042,0103,1755151894,34.229 23,0005,0007,0976.2,+23.8,041,0111,1755152194,34.226 28,0005,0007,0976.4,+24.1,038,0105,1755152494,34.236 28,0005,0007,0976.3,+24.4,036,0139,1755152794,34.351 23,0006,0008,0976.4,+24.4,032,0123,1755153094,34.367 28,0005,0007,0976.2,+25.0,033,0139,1755153394,34.369 23,0006,0008,0976.5,+24.8,033,0113,1755153694,34.376 28,0006,0008,0976.2,+25.0,031,0130,1755153994,34.359 25,0005,0007,0976.2,+25.5,031,0139,1755154294,34.377 25,0005,0007,0976.3,+25.5,031,0116,1755154594,34.354 28,0005,0007,0976.5,+25.6,032,0126,1755154894,34.342 28,0005,0007,0976.3,+25.9,031,0112,1755155194,34.332 28,0005,0007,0976.3,+25.8,029,0121,1755155494,34.334 25,0005,0007,0976.7,+26.4,031,0122,1755155794,34.357 28,0004,0006,0976.3,+26.2,029,0125,1755156094,34.345 25,0005,0007,0976.2,+26.7,026,0111,1755156394,34.467 23,0005,0007,0976.5,+27.0,027,0112,1755156694,34.491 25,0005,0007,0976.5,+27.2,028,0111,1755157294,34.484 25,0005,0007,0976.4,+27.0,027,0116,1755157594,34.47 25,0005,0007,0976.4,+27.4,025,0117,1755157894,34.463 25,0004,0006,0976.5,+28.0,025,0125,1755158194,34.459 23,0005,0007,0976.5,+27.2,025,0139,1755158494,34.459 25,0005,0007,0976.5,+28.2,026,0104,1755158794,34.451 25,0005,0007,0976.5,+28.4,025,0118,1755159094,34.463 25,0005,0007,0976.5,+29.1,025,0110,1755159394,34.453 25,0004,0006,0976.1,+28.3,022,0108,1755159694,34.442 23,0003,0005,0976.4,+28.8,021,0109,1755159994,34.591 28,0005,0007,0976.2,+28.5,019,0114,1755160294,34.59 23,0005,0007,0976.2,+28.8,018,0111,1755160594,34.587 25,0003,0005,0976.4,+29.1,017,0104,1755160894,34.58 23,0004,0006,0976.4,+29.4,018,0097,1755161194,34.587 23,0004,0006,0976.2,+28.9,018,0125,1755161494,34.593 25,0003,0005,0976.2,+29.0,019,0108,1755161794,34.572 25,0003,0005,0976.5,+29.4,019,0126,1755162094,34.564 25,0003,0005,0976.2,+29.2,018,0104,1755162394,34.559 23,0004,0006,0976.5,+29.5,018,0129,1755162694,34.556 23,0004,0006,0975.9,+29.6,017,0087,1755162994,34.559 23,0003,0005,0976.0,+29.3,016,0121,1755163294,34.545 25,0004,0006,0976.2,+30.1,017,0124,1755163594,34.677 23,0005,0007,0976.0,+30.0,018,0105,1755163894,34.684 25,0003,0005,0976.2,+29.8,018,0129,1755164194,34.689 23,0003,0005,0976.0,+30.4,016,0098,1755164494,34.721 21,0003,0005,0975.8,+30.4,015,0107,1755164794,34.692 23,0004,0006,0976.0,+30.7,016,0132,1755165094,34.702 23,0003,0005,0975.9,+30.8,015,0125,1755165394,34.676 23,0004,0006,0975.8,+31.1,015,0117,1755165694,34.671 25,0003,0005,0975.8,+30.3,014,0110,1755165994,34.675 23,0002,0003,0975.7,+30.5,014,0105,1755166294,34.665 99,0003,0005,0976.0,+30.8,014,0118,1755166594,34.671 23,0003,0005,0975.5,+30.5,014,0131,1755166894,34.663 21,0003,0005,0975.7,+31.2,015,0115,1755167194,34.812 25,0002,0003,0975.6,+32.0,016,0117,1755167494,34.815 23,0003,0005,0975.6,+31.6,015,0105,1755167794,34.82 23,0004,0006,0975.5,+31.6,015,0132,1755168094,34.816 23,0003,0005,0975.6,+31.7,015,0130,1755168394,34.812 25,0003,0005,0975.4,+31.5,015,0132,1755168694,34.792 23,0003,0005,0975.4,+31.7,014,0135,1755168994,34.812 23,0003,0005,0975.3,+31.9,015,0134,1755169294,34.8 23,0003,0005,0975.5,+31.7,015,0126,1755169594,34.789 23,0003,0005,0975.2,+31.6,014,0114,1755169894,34.785 23,0003,0005,0975.3,+31.9,013,0122,1755170194,34.792 23,0003,0005,0975.3,+32.5,013,0101,1755170494,34.784 21,0003,0005,0975.5,+32.1,012,0109,1755170794,34.933 23,0002,0003,0975.3,+32.6,012,0118,1755171094,34.943 25,0003,0005,0975.1,+31.8,011,0121,1755171394,34.933 23,0002,0003,0975.1,+31.4,010,0114,1755171694,34.924 23,0002,0003,0975.1,+32.3,010,0114,1755171994,34.93 23,0002,0003,0975.0,+31.8,011,0108,1755172294,34.946 23,0004,0006,0975.1,+31.5,012,0129,1755172594,34.907 23,0002,0003,0975.0,+32.4,011,0109,1755172894,34.921 23,0003,0005,0974.7,+32.6,010,0092,1755173194,34.914 21,0003,0005,0974.7,+33.7,012,0124,1755173794,34.9 25,0003,0005,0975.0,+32.3,010,0127,1755174094,34.895 23,0002,0003,0974.5,+32.5,012,0127,1755174395,35.024 25,0003,0005,0974.7,+32.1,012,0103,1755174695,35.082 23,0002,0003,0974.8,+32.1,013,0129,1755174995,35.043 25,0003,0005,0974.7,+32.5,012,0128,1755175295,35.051 23,0002,0003,0974.4,+32.8,012,0121,1755175595,35.057 23,0003,0005,0974.4,+32.8,011,0115,1755175895,35.033 23,0002,0003,0974.8,+32.9,011,0124,1755176195,35.034 23,0003,0005,0974.7,+32.9,011,0122,1755176495,35.054 23,0003,0005,0974.2,+32.8,011,0106,1755176795,35.034 21,0003,0005,0974.2,+33.1,012,0108,1755177095,35.03 23,0003,0005,0974.6,+32.5,012,0136,1755177395,35.05 23,0003,0005,0974.5,+32.5,011,0115,1755177695,35.024 25,0003,0005,0974.3,+32.4,012,0122,1755177995,35.15 23,0002,0003,0974.2,+32.6,011,0110,1755178295,35.197 25,0003,0005,0974.2,+33.5,012,0132,1755178595,35.18 23,0002,0003,0974.2,+32.8,011,0122,1755178895,35.191 23,0002,0003,0974.4,+33.6,011,0102,1755179195,35.166 16,0002,0003,0974.4,+33.2,012,0126,1755179495,35.175 23,0003,0005,0974.3,+33.2,013,0111,1755179795,35.151 23,0003,0005,0974.2,+32.6,012,0117,1755180095,35.161 23,0003,0005,0974.2,+32.5,013,0107,1755180395,35.156 25,0003,0005,0974.0,+32.2,013,0118,1755180695,35.16 18,0003,0005,0974.1,+31.8,014,0115,1755180995,35.153 25,0003,0005,0974.0,+31.3,015,0135,1755181295,35.137 23,0003,0005,0974.3,+32.0,015,0102,1755181595,35.284 23,0002,0003,0974.0,+31.4,014,0116,1755181895,35.293 23,0002,0003,0974.0,+31.4,015,0113,1755182195,35.284 25,0002,0003,0974.1,+31.2,016,0138,1755182495,35.287 25,0002,0003,0974.1,+31.4,016,0133,1755182795,35.277 23,0005,0007,0974.1,+31.6,016,0103,1755183095,35.279 21,0003,0005,0974.0,+31.9,016,0112,1755183395,35.286 21,0003,0005,0973.9,+31.4,015,0123,1755183695,35.268 25,0002,0003,0974.1,+31.3,015,0109,1755183995,35.266 23,0002,0003,0974.2,+31.5,016,0096,1755184295,35.254 25,0003,0005,0974.3,+31.1,015,0116,1755184595,35.257 25,0002,0003,0973.9,+30.9,015,0101,1755185195,35.376 25,0003,0005,0973.8,+30.7,015,0110,1755185495,35.405 23,0003,0005,0974.0,+30.6,016,0102,1755185795,35.412 25,0003,0005,0973.9,+30.5,017,0103,1755186095,35.381 23,0002,0003,0973.9,+30.5,018,0132,1755186395,35.378 25,0003,0005,0973.6,+30.5,017,0118,1755186695,35.379 25,0003,0005,0973.8,+30.1,017,0110,1755186995,35.375 25,0002,0003,0973.9,+30.2,018,0104,1755187295,35.371 25,0003,0005,0973.7,+29.9,018,0127,1755187595,35.362 25,0004,0006,0973.8,+29.7,018,0129,1755187895,35.358 25,0003,0005,0974.2,+29.9,018,0114,1755188195,35.347 25,0002,0003,0974.0,+29.5,019,0120,1755188495,35.358 23,0004,0006,0974.1,+29.6,019,0101,1755188795,35.483 23,0004,0006,0974.2,+29.2,020,0124,1755189095,35.493 25,0005,0007,0974.2,+29.1,020,0112,1755189395,35.49 25,0006,0008,0974.1,+29.0,021,0120,1755189695,35.48 25,0004,0006,0974.2,+28.5,022,0127,1755189995,35.497 25,0003,0005,0974.0,+28.6,022,0103,1755190295,35.475 25,0005,0007,0974.0,+28.2,022,0114,1755190595,35.466 25,0003,0005,0974.1,+27.9,023,0109,1755190895,35.457 25,0002,0003,0974.1,+27.4,024,0120,1755191195,35.464 25,0003,0005,0974.0,+27.1,024,0122,1755191495,35.448 25,0003,0005,0974.0,+27.0,024,0107,1755191795,35.441 25,0002,0003,0974.3,+26.8,024,0126,1755192095,35.447 25,0002,0003,0974.0,+26.6,024,0119,1755192395,35.563 25,0004,0006,0974.0,+26.3,024,0127,1755192695,35.581 25,0004,0006,0974.4,+26.1,025,0103,1755192995,35.566 28,0004,0006,0974.1,+26.0,025,0118,1755193295,35.567 28,0003,0005,0974.4,+25.9,025,0125,1755193595,35.552 28,0003,0005,0974.2,+25.6,026,0130,1755193895,35.558 28,0004,0006,0974.3,+25.6,026,0131,1755194195,35.555 25,0002,0003,0974.4,+25.5,026,0109,1755194495,35.542 25,0003,0005,0974.5,+25.4,026,0118,1755194795,35.533 23,0002,0003,0974.6,+25.5,026,0092,1755195095,35.533 28,0005,0007,0974.4,+25.5,026,0110,1755195395,35.532 25,0004,0006,0974.6,+25.3,026,0118,1755195695,35.521 28,0006,0008,0974.5,+25.3,026,0107,1755195995,35.656 23,0005,0007,0974.8,+25.1,026,0097,1755196295,35.677 28,0005,0007,0974.9,+25.1,027,0108,1755196595,35.668 28,0005,0007,0974.9,+24.8,027,0104,1755196895,35.657 28,0003,0005,0974.7,+24.7,027,0108,1755197195,35.637 28,0006,0008,0974.9,+24.7,028,0123,1755197495,35.637 28,0004,0006,0974.8,+24.4,028,0104,1755197795,35.636 28,0003,0005,0974.9,+24.4,028,0135,1755198095,35.626 28,0003,0005,0974.9,+24.4,028,0104,1755198395,35.626 28,0003,0005,0975.0,+24.4,028,0140,1755198695,35.623 28,0003,0005,0974.9,+24.4,029,0108,1755198995,35.615 23,0002,0003,0975.1,+24.5,029,0109,1755199295,35.613 23,0003,0005,0975.1,+24.4,030,0132,1755199595,35.749 30,0002,0003,0975.1,+24.4,029,0145,1755199895,35.768 30,0003,0005,0975.1,+24.4,030,0112,1755200195,35.767 28,0003,0005,0975.3,+24.3,030,0106,1755200495,35.75 28,0003,0005,0975.2,+24.4,030,0115,1755200795,35.763 23,0003,0005,0975.0,+24.4,030,0119,1755201095,35.747 30,0003,0005,0974.9,+24.4,031,0128,1755201395,35.748 28,0003,0005,0975.2,+24.4,031,0108,1755201695,35.74 30,0003,0005,0974.9,+24.5,031,0127,1755201995,35.728 30,0003,0005,0975.1,+24.4,031,0115,1755202295,35.723 28,0003,0005,0975.3,+24.3,032,0103,1755202595,35.722 28,0003,0005,0975.2,+23.5,036,0115,1755202895,35.717 28,0003,0005,0975.1,+23.2,037,0092,1755203195,35.847 25,0003,0005,0975.2,+23.1,036,0089,1755203495,35.868 28,0003,0005,0975.3,+23.3,036,0128,1755203795,35.859 28,0003,0005,0975.2,+23.3,035,0113,1755204095,35.865 30,0004,0006,0975.0,+23.6,034,0109,1755204395,35.858 28,0003,0005,0975.2,+23.4,035,0107,1755204695,35.857 30,0003,0005,0975.3,+23.4,035,0120,1755204995,35.851 28,0003,0005,0975.3,+23.5,035,0113,1755205295,35.853 28,0004,0006,0975.3,+23.7,034,0120,1755205595,35.829 28,0004,0006,0975.0,+23.6,035,0116,1755205895,35.836 28,0003,0005,0975.3,+23.5,035,0124,1755206195,35.834 23,0004,0006,0975.3,+23.5,035,0111,1755206495,35.831 28,0003,0005,0975.3,+23.5,035,0126,1755206795,35.959 30,0003,0005,0975.2,+23.5,035,0115,1755207095,35.978 28,0003,0005,0975.4,+23.5,035,0128,1755207395,35.975 25,0003,0005,0975.5,+23.5,035,0106,1755207695,35.967 30,0003,0005,0975.0,+23.4,036,0126,1755207995,35.962 28,0003,0005,0975.2,+23.4,036,0112,1755208295,35.971 30,0003,0005,0975.1,+23.4,036,0107,1755208595,35.961 30,0004,0006,0975.3,+23.3,036,0118,1755209195,35.952 30,0003,0005,0975.1,+23.3,036,0115,1755209495,35.949 37,0004,0006,0975.2,+23.2,036,0113,1755209795,35.942 28,0004,0006,0975.2,+23.1,037,0122,1755210095,35.933 30,0003,0005,0975.2,+23.1,037,0125,1755210696,36.083 23,0004,0006,0975.2,+23.1,037,0130,1755210996,36.066 28,0003,0005,0975.3,+23.2,037,0102,1755211296,36.069 30,0004,0006,0975.2,+22.9,038,0123,1755211596,36.07 30,0003,0005,0975.2,+22.9,038,0130,1755211896,36.061 30,0004,0006,0975.4,+22.8,038,0108,1755212196,36.053 28,0003,0005,0975.3,+22.4,039,0115,1755212796,36.05 30,0003,0005,0975.3,+22.2,040,0126,1755213096,36.039 30,0003,0005,0975.3,+22.4,040,0101,1755213396,36.037 25,0005,0007,0975.4,+22.3,040,0108,1755213696,36.045 28,0004,0006,0975.1,+22.3,040,0110,1755213996,36.157 28,0003,0005,0975.0,+22.2,041,0130,1755214296,36.192 30,0003,0005,0975.2,+22.3,040,0115,1755214596,36.19 30,0004,0006,0975.4,+22.2,040,0113,1755214896,36.174 30,0005,0007,0975.3,+22.2,041,0105,1755215196,36.173 30,0004,0006,0975.4,+22.1,041,0143,1755215496,36.163 30,0003,0005,0975.3,+22.2,041,0115,1755215796,36.17 30,0003,0005,0975.4,+22.2,041,0117,1755216096,36.159 30,0003,0005,0975.4,+22.2,041,0124,1755216396,36.157 25,0004,0006,0975.3,+21.8,042,0113,1755216696,36.148 30,0003,0005,0975.2,+22.1,042,0130,1755216996,36.14 99,0004,0006,0975.5,+21.7,043,0112,1755217296,36.134 35,0004,0006,0975.2,+21.9,042,0139,1755217596,36.283 28,0004,0006,0975.4,+22.0,042,0124,1755217896,36.285 28,0004,0006,0975.4,+21.8,042,0128,1755218196,36.279 30,0004,0006,0975.6,+21.7,042,0118,1755218496,36.268 30,0009,0012,0975.4,+21.6,043,0142,1755218796,36.263 33,0011,0015,0975.5,+21.6,044,0100,1755219096,36.253 30,0004,0006,0975.5,+21.5,044,0114,1755219396,36.246 30,0003,0005,0975.5,+21.6,043,0113,1755219696,36.24 30,0005,0007,0975.4,+21.7,042,0108,1755219996,36.244 30,0004,0006,0975.6,+21.6,043,0134,1755220596,36.24 30,0004,0006,0975.4,+21.7,042,0136,1755220896,36.24 30,0003,0005,0975.4,+21.6,043,0118,1755221196,36.351 30,0004,0006,0975.4,+21.7,042,0133,1755221496,36.373 30,0003,0005,0975.2,+21.6,042,0118,1755221796,36.364 28,0006,0008,0975.4,+21.6,043,0103,1755222096,36.367 25,0007,0010,0974.9,+21.3,043,0120,1755222396,36.345 30,0004,0006,0975.3,+21.3,044,0102,1755222696,36.345 30,0004,0006,0975.3,+20.8,045,0096,1755222996,36.341 30,0004,0006,0975.3,+20.5,047,0094,1755223296,36.345 25,0004,0006,0975.3,+20.3,047,0109,1755223596,36.331 25,0004,0006,0975.3,+20.2,047,0112,1755223896,36.324 30,0004,0006,0975.2,+20.4,047,0125,1755224196,36.324 30,0004,0006,0975.2,+20.4,046,0127,1755224496,36.314 30,0004,0006,0975.2,+20.5,046,0110,1755224796,36.454 30,0005,0007,0975.2,+20.2,047,0115,1755225096,36.463 30,0004,0006,0975.3,+20.0,048,0107,1755225396,36.464 37,0004,0006,0975.2,+20.0,048,0104,1755225696,36.452 30,0004,0006,0975.3,+20.4,046,0119,1755225996,36.455 30,0003,0005,0975.4,+20.1,047,0109,1755226296,36.444 30,0005,0007,0975.2,+20.2,047,0110,1755226596,36.439 30,0004,0006,0975.2,+20.0,048,0120,1755226896,36.438 30,0004,0006,0975.5,+20.1,047,0121,1755227196,36.434 33,0004,0006,0975.3,+20.0,047,0107,1755227496,36.436 30,0004,0006,0975.5,+20.0,047,0117,1755227796,36.422 25,0004,0006,0975.5,+20.1,047,0105,1755228096,36.417 30,0004,0006,0975.4,+19.7,048,0104,1755228396,36.539 25,0003,0005,0975.6,+19.9,048,0125,1755228696,36.558 30,0003,0005,0975.8,+19.6,049,0110,1755228996,36.559 30,0004,0006,0975.6,+19.5,049,0115,1755229296,36.553 30,0004,0006,0975.9,+19.6,048,0123,1755229596,36.552 30,0004,0006,0975.8,+19.8,046,0127,1755229896,36.54 30,0004,0006,0976.1,+19.7,047,0107,1755230196,36.543 30,0004,0006,0976.1,+19.7,047,0123,1755230496,36.539 25,0004,0006,0976.0,+19.9,046,0130,1755230796,36.532 30,0004,0006,0976.1,+19.7,048,0105,1755231096,36.528 33,0004,0006,0976.0,+20.0,046,0098,1755231396,36.528 30,0005,0007,0975.8,+20.0,048,0110,1755231696,36.519 23,0004,0006,0975.9,+20.3,045,0110,1755231996,36.645 30,0004,0006,0976.1,+20.4,045,0126,1755232296,36.658 30,0003,0005,0976.2,+20.7,044,0116,1755232596,36.655 33,0004,0006,0975.8,+20.7,045,0121,1755232896,36.659 30,0004,0006,0976.1,+21.0,045,0105,1755233196,36.657 30,0004,0006,0976.3,+21.2,043,0128,1755233496,36.652 25,0004,0006,0976.0,+21.9,044,0119,1755234396,36.64 30,0003,0005,0976.3,+22.0,044,0112,1755234696,36.637 30,0004,0006,0976.3,+22.3,045,0130,1755234996,36.621 25,0003,0005,0976.5,+22.4,047,0112,1755235296,36.625 30,0005,0007,0976.5,+22.1,050,0123,1755235596,36.749 30,0006,0008,0976.4,+22.2,048,0134,1755235896,36.776 37,0005,0007,0976.2,+22.4,047,0137,1755236196,36.776 30,0004,0006,0976.2,+22.8,045,0129,1755236496,36.78 28,0004,0006,0976.2,+23.0,045,0115,1755236796,36.775 30,0004,0006,0976.5,+23.2,044,0129,1755237096,36.773 28,0004,0006,0976.3,+23.4,044,0105,1755237396,36.767 28,0004,0006,0976.0,+23.8,043,0116,1755237696,36.778 30,0003,0005,0976.4,+23.7,043,0108,1755237996,36.769 25,0005,0007,0976.2,+24.1,042,0123,1755238296,36.757 30,0004,0006,0976.4,+24.7,041,0116,1755238596,36.754 28,0005,0007,0976.3,+24.7,040,0110,1755238896,36.755 28,0004,0006,0976.3,+25.0,039,0110,1755239196,36.883 25,0005,0007,0976.2,+25.3,039,0123,1755239496,36.908 28,0005,0007,0976.2,+25.4,039,0133,1755239796,36.902 28,0005,0007,0976.3,+25.9,038,0103,1755240396,36.899 28,0004,0006,0976.6,+26.1,036,0139,1755240696,36.889 30,0004,0006,0976.4,+25.9,037,0110,1755240996,36.894 28,0006,0008,0976.7,+26.8,035,0130,1755241296,36.887 30,0005,0007,0976.4,+26.9,035,0111,1755241596,36.877 21,0004,0006,0976.4,+27.2,034,0112,1755241896,36.877 28,0004,0006,0976.4,+27.6,034,0116,1755242196,36.875 28,0005,0007,0976.3,+27.7,033,0121,1755242496,36.87 28,0005,0007,0976.5,+27.6,032,0118,1755242797,37.006 28,0004,0006,0976.1,+28.4,032,0124,1755243097,37.032 28,0006,0008,0976.4,+28.3,030,0105,1755243397,37.022 28,0004,0006,0976.5,+28.0,030,0112,1755243697,37.026 28,0004,0006,0976.2,+28.2,028,0114,1755243997,37.022 25,0005,0007,0976.4,+28.6,028,0131,1755244297,37.005 28,0004,0006,0976.5,+28.9,028,0107,1755244597,37.003 28,0005,0007,0976.3,+29.0,029,0119,1755244897,37.008 25,0003,0005,0976.4,+29.0,029,0138,1755245197,37.006 23,0003,0005,0976.4,+29.1,027,0124,1755245496,36.999 25,0004,0006,0976.2,+29.3,028,0105,1755245796,36.988 25,0003,0005,0976.5,+29.5,028,0105,1755246096,36.989 25,0003,0005,0976.3,+29.3,028,0112,1755246397,37.11 28,0003,0005,0976.4,+29.5,028,0108,1755246697,37.129 25,0003,0005,0976.1,+30.1,028,0110,1755246997,37.14 25,0005,0007,0976.5,+30.2,028,0138,1755247297,37.128 25,0004,0006,0976.6,+29.5,027,0139,1755247597,37.12 23,0004,0006,0976.2,+30.0,027,0097,1755247897,37.123 21,0004,0006,0976.5,+29.9,027,0116,1755248197,37.129 25,0004,0006,0976.4,+29.3,027,0091,1755248497,37.122 25,0004,0006,0976.2,+29.7,027,0122,1755248797,37.119 25,0003,0005,0976.3,+29.4,027,0108,1755249097,37.105 28,0004,0006,0976.4,+29.9,027,0132,1755249397,37.126 25,0004,0006,0976.5,+29.9,026,0100,1755249697,37.097 23,0004,0006,0976.0,+30.0,025,0107,1755249997,37.233 25,0003,0005,0976.1,+31.2,026,0118,1755250297,37.264 25,0004,0006,0976.2,+31.0,024,0094,1755250597,37.248 25,0003,0005,0975.9,+30.3,024,0120,1755250897,37.248 25,0004,0006,0976.0,+30.7,023,0114,1755251197,37.245 21,0004,0006,0975.8,+30.7,023,0121,1755251497,37.237 23,0003,0005,0975.9,+32.2,023,0125,1755251797,37.272 23,0004,0006,0975.9,+31.6,022,0130,1755252097,37.236 25,0005,0007,0975.9,+31.2,022,0118,1755252397,37.242 25,0003,0005,0975.8,+32.7,022,0107,1755252697,37.254 23,0003,0005,0975.8,+32.7,021,0110,1755252997,37.234 23,0004,0006,0975.5,+33.0,020,0118,1755253297,37.219 18,0003,0005,0975.4,+32.0,020,0118,1755253597,37.358 18,0005,0007,0975.3,+32.5,020,0122,1755253897,37.374 18,0005,0007,0975.5,+33.0,020,0118,1755254197,37.386 25,0005,0007,0975.2,+32.4,020,0111,1755254497,37.382 25,0004,0006,0975.5,+33.3,019,0101,1755254797,37.372 23,0002,0003,0975.3,+33.5,019,0121,1755255097,37.382 23,0003,0005,0975.4,+33.1,018,0141,1755255397,37.374 25,0004,0006,0975.3,+33.7,019,0136,1755255697,37.376 23,0004,0006,0975.3,+33.7,018,0109,1755255997,37.364 23,0003,0005,0975.3,+33.7,019,0124,1755256297,37.359 18,0003,0005,0975.1,+34.0,020,0129,1755256597,37.376 23,0003,0005,0975.0,+34.0,018,0122,1755256897,37.379 23,0004,0006,0974.9,+33.8,019,0114,1755257197,37.498 23,0003,0005,0975.1,+33.9,019,0113,1755257497,37.523 18,0004,0006,0975.1,+34.4,019,0127,1755257797,37.501 23,0004,0006,0974.7,+33.7,018,0107,1755258097,37.496 21,0004,0006,0975.1,+33.2,019,0118,1755258397,37.491 21,0003,0005,0975.0,+33.1,019,0132,1755258697,37.484 25,0003,0005,0974.6,+33.3,019,0133,1755258997,37.481 23,0003,0005,0974.8,+33.8,020,0109,1755259297,37.481 21,0003,0005,0974.6,+33.6,018,0106,1755259597,37.472 23,0004,0006,0974.3,+33.0,020,0114,1755259897,37.462 23,0004,0006,0974.2,+33.2,020,0136,1755260197,37.458 23,0003,0005,0974.4,+32.7,020,0113,1755260497,37.46 21,0002,0003,0974.4,+32.3,021,0097,1755260797,37.598 21,0004,0006,0974.5,+32.2,021,0120,1755261097,37.61 23,0004,0006,0974.5,+32.5,020,0117,1755261397,37.608 23,0004,0006,0974.4,+33.0,019,0133,1755261697,37.602 21,0003,0005,0974.4,+33.3,019,0129,1755261997,37.609 23,0003,0005,0974.6,+33.2,019,0126,1755262297,37.6 23,0004,0006,0974.2,+33.0,019,0115,1755262597,37.591 23,0004,0006,0974.1,+32.9,019,0107,1755262897,37.596 23,0003,0005,0974.5,+32.8,020,0147,1755263197,37.596 18,0003,0005,0974.5,+32.5,020,0109,1755263497,37.591 23,0004,0006,0974.0,+32.3,020,0103,1755263797,37.582 23,0004,0006,0974.2,+32.7,020,0138,1755264097,37.574 21,0003,0005,0974.0,+32.2,019,0116,1755264397,37.719 23,0003,0005,0973.9,+32.2,020,0121,1755264697,37.725 23,0004,0006,0974.0,+32.5,019,0117,1755264997,37.724 21,0004,0006,0974.0,+32.1,020,0135,1755265597,37.708 23,0003,0005,0973.8,+32.2,019,0111,1755265897,37.714 23,0004,0006,0974.1,+31.9,020,0127,1755266197,37.701 23,0003,0005,0973.8,+32.1,020,0118,1755266497,37.701 23,0005,0007,0974.0,+32.3,020,0117,1755266797,37.702 23,0004,0006,0973.8,+32.2,020,0101,1755267097,37.693 23,0004,0006,0973.7,+31.6,020,0141,1755267397,37.694 23,0004,0006,0973.8,+31.6,020,0124,1755267697,37.695 25,0004,0006,0973.8,+31.7,021,0105,1755267997,37.832 23,0004,0006,0973.9,+31.7,021,0115,1755268297,37.837 23,0004,0006,0973.6,+31.6,022,0110,1755268597,37.839 25,0005,0007,0973.8,+31.3,022,0113,1755268897,37.827 23,0005,0007,0973.8,+31.5,022,0108,1755269197,37.813 23,0006,0008,0973.6,+31.6,021,0134,1755269497,37.817 25,0006,0008,0973.6,+31.5,021,0123,1755269797,37.822 18,0005,0007,0973.5,+31.2,021,0109,1755270097,37.796 23,0004,0006,0973.7,+31.3,021,0106,1755270397,37.803 25,0005,0007,0973.7,+31.6,021,0120,1755270697,37.805 25,0005,0007,0973.4,+31.1,021,0126,1755270997,37.795 99,0004,0006,0973.5,+31.1,021,0119,1755271297,37.794 52,0004,0006,0973.8,+30.9,021,0110,1755271597,37.924 49,0005,0007,0973.7,+30.9,021,0112,1755271897,37.936 23,0006,0008,0973.5,+30.7,022,0099,1755272197,37.93 25,0005,0007,0973.4,+30.5,022,0123,1755272497,37.926 28,0005,0007,0973.4,+30.7,022,0102,1755272797,37.936 25,0004,0006,0973.7,+30.4,023,0124,1755273097,37.924 25,0004,0006,0973.4,+30.3,023,0112,1755273397,37.921 30,0005,0007,0973.2,+30.3,023,0123,1755273697,37.914 42,0003,0005,0973.2,+30.3,024,0098,1755273997,37.912 40,0005,0007,0973.6,+30.0,024,0108,1755274297,37.919 45,0007,0010,0973.6,+30.0,025,0107,1755274597,37.896 42,0006,0008,0973.2,+29.9,025,0113,1755274897,37.9 42,0005,0007,0973.4,+29.6,025,0121,1755275198,38.031 37,0005,0007,0973.4,+29.6,026,0121,1755275498,38.053 40,0005,0007,0973.4,+29.5,026,0107,1755275798,38.042 42,0004,0006,0973.7,+29.3,026,0103,1755276098,38.042 42,0005,0007,0973.3,+29.2,026,0120,1755276398,38.028 42,0006,0008,0973.6,+28.9,026,0114,1755276698,38.034 40,0005,0007,0973.3,+29.1,029,0128,1755276998,38.031 42,0005,0007,0973.7,+28.6,027,0103,1755277298,38.022 42,0005,0007,0973.5,+28.8,027,0115,1755277598,38.018 42,0014,0018,0973.6,+28.5,027,0107,1755277898,38.004 45,0005,0007,0973.5,+28.5,028,0104,1755278197,38 42,0007,0010,0973.4,+28.3,028,0105,1755278498,38.008 42,0005,0007,0973.5,+27.9,029,0132,1755278798,38.127 42,0006,0008,0973.5,+27.9,029,0122,1755279098,38.135 42,0005,0007,0973.3,+27.5,030,0124,1755279398,38.138 45,0005,0007,0973.6,+27.4,030,0121,1755279698,38.119 49,0004,0006,0973.7,+27.3,030,0114,1755279998,38.125 45,0005,0007,0973.4,+27.2,030,0104,1755280298,38.126 37,0005,0007,0973.5,+26.9,030,0122,1755280598,38.124 45,0006,0008,0973.5,+26.9,030,0121,1755280898,38.11 47,0004,0006,0973.6,+26.7,030,0123,1755281198,38.103 47,0004,0006,0973.8,+26.6,030,0102,1755281498,38.099 45,0005,0007,0973.5,+26.5,030,0118,1755281798,38.102 45,0004,0006,0973.7,+26.4,030,0113,1755282098,38.094 49,0005,0007,0973.9,+26.3,030,0122,1755282398,38.23 47,0004,0006,0973.7,+26.2,031,0118,1755282698,38.244 47,0006,0008,0973.7,+26.0,031,0120,1755282998,38.231 45,0005,0007,0973.8,+25.8,031,0097,1755283298,38.226 47,0005,0007,0974.0,+25.9,031,0096,1755283598,38.228 47,0005,0007,0973.8,+25.8,031,0126,1755283898,38.212 42,0005,0007,0973.8,+25.7,031,0108,1755284198,38.208 47,0005,0007,0973.9,+25.6,031,0123,1755284498,38.2 42,0004,0006,0973.9,+25.5,031,0113,1755284798,38.188 45,0004,0006,0973.9,+25.5,031,0121,1755285098,38.196 47,0006,0008,0973.9,+25.5,031,0109,1755285398,38.188 45,0005,0007,0973.6,+25.4,031,0115,1755285698,38.173 45,0005,0007,0973.6,+25.4,031,0119,1755285998,38.313 42,0007,0010,0973.5,+25.2,031,0117,1755286298,38.329 47,0006,0008,0973.8,+25.2,031,0126,1755286598,38.326 47,0005,0007,0973.7,+25.1,031,0133,1755286898,38.323 45,0005,0007,0973.5,+25.0,031,0117,1755287198,38.318 49,0005,0007,0973.5,+25.0,031,0115,1755287498,38.315 42,0004,0006,0973.6,+24.8,032,0105,1755287798,38.311 45,0004,0006,0973.7,+24.6,033,0107,1755288098,38.295 40,0005,0007,0973.8,+24.6,032,0114,1755288398,38.307 47,0004,0006,0973.6,+24.5,033,0118,1755288698,38.301 47,0004,0006,0973.8,+24.6,033,0123,1755288998,38.288 45,0005,0007,0973.9,+24.4,033,0109,1755289298,38.286 47,0003,0005,0973.7,+24.4,033,0100,1755289598,38.414 47,0004,0006,0973.6,+24.4,033,0124,1755289898,38.436 45,0004,0006,0973.5,+24.5,033,0123,1755290198,38.424 47,0003,0005,0973.5,+24.5,032,0124,1755290498,38.408 45,0004,0006,0973.8,+24.6,032,0148,1755290798,38.417 45,0004,0006,0973.9,+24.7,032,0141,1755291098,38.411 99,0005,0007,0973.6,+24.6,032,0128,1755291398,38.403 47,0004,0006,0973.7,+24.6,032,0099,1755291998,38.4 42,0004,0006,0973.5,+24.5,033,0110,1755292298,38.398 45,0005,0007,0973.6,+24.4,033,0113,1755292598,38.388 42,0005,0007,0973.5,+24.4,033,0123,1755292898,38.381 45,0004,0006,0973.5,+24.4,033,0133,1755293198,38.519 45,0004,0006,0973.5,+24.6,033,0102,1755293498,38.534 45,0003,0005,0973.4,+24.4,033,0112,1755293798,38.537 45,0004,0006,0973.4,+24.4,033,0114,1755294098,38.517 45,0004,0006,0973.6,+24.3,034,0103,1755294398,38.521 47,0004,0006,0973.8,+24.3,034,0110,1755294698,38.517 45,0004,0006,0973.4,+24.1,035,0129,1755294998,38.519 45,0004,0006,0973.6,+23.9,035,0110,1755295598,38.499 47,0004,0006,0973.5,+23.8,035,0112,1755295898,38.491 45,0004,0006,0973.5,+23.8,036,0123,1755296198,38.488 47,0004,0006,0973.3,+23.7,035,0133,1755296498,38.481 47,0003,0005,0973.5,+23.8,035,0118,1755296798,38.615 45,0005,0007,0973.3,+23.5,036,0110,1755297098,38.635 47,0004,0006,0973.6,+23.4,036,0128,1755297398,38.627 47,0003,0005,0973.4,+23.6,035,0107,1755297698,38.631 47,0005,0007,0973.4,+23.3,036,0112,1755297998,38.614 47,0005,0007,0973.5,+23.4,036,0106,1755298298,38.613 47,0003,0005,0973.4,+23.2,036,0101,1755298598,38.611 45,0004,0006,0973.3,+23.2,036,0139,1755298898,38.603 45,0003,0005,0973.1,+23.2,036,0110,1755299198,38.597 45,0004,0006,0973.2,+23.2,036,0101,1755299498,38.613 45,0003,0005,0973.2,+23.1,036,0106,1755299798,38.596 47,0005,0007,0973.0,+23.1,036,0112,1755300098,38.6 47,0004,0006,0973.0,+23.2,035,0118,1755300398,38.716 47,0004,0006,0973.1,+23.2,035,0113,1755300698,38.729 47,0004,0006,0972.8,+23.1,036,0116,1755300998,38.736 47,0003,0005,0973.0,+23.1,035,0110,1755301298,38.734 47,0003,0005,0972.9,+23.1,035,0124,1755301598,38.722 47,0004,0006,0973.3,+23.0,036,0142,1755301898,38.74 47,0003,0005,0973.3,+22.8,036,0115,1755302198,38.721 47,0003,0005,0973.0,+22.7,037,0126,1755302498,38.714 45,0003,0005,0973.1,+22.5,037,0126,1755302798,38.711 47,0004,0006,0973.1,+22.4,038,0120,1755303098,38.705 47,0004,0006,0973.1,+22.4,038,0113,1755303398,38.708 45,0004,0006,0973.0,+22.4,038,0134,1755303698,38.689 47,0004,0006,0973.2,+22.2,038,0094,1755303998,38.822 45,0004,0006,0972.8,+22.1,038,0109,1755304298,38.833 47,0003,0005,0973.0,+22.3,038,0114,1755304598,38.836 47,0005,0007,0972.6,+22.1,038,0125,1755304898,38.834 49,0004,0006,0972.9,+22.2,038,0122,1755305198,38.821 47,0003,0005,0972.9,+22.2,038,0128,1755305498,38.828 47,0004,0006,0972.8,+22.2,038,0150,1755305798,38.811 47,0005,0007,0973.0,+22.3,038,0131,1755306098,38.811 45,0005,0007,0972.7,+22.3,038,0106,1755306398,38.804 47,0004,0006,0972.7,+22.3,038,0119,1755306698,38.805 45,0005,0007,0972.8,+22.1,038,0133,1755306998,38.816 45,0004,0006,0972.8,+22.1,038,0121,1755307298,38.793 47,0005,0007,0972.9,+22.0,039,0115,1755307598,38.931 47,0007,0010,0972.9,+21.8,039,0112,1755307898,38.939 99,0008,0011,0973.0,+22.0,039,0110,1755308198,38.937 49,0007,0010,0972.9,+21.8,039,0112,1755308498,38.933 47,0007,0010,0972.8,+21.9,039,0120,1755308798,38.925 45,0008,0011,0972.8,+21.9,039,0115,1755309098,38.921 99,0005,0007,0972.9,+21.7,039,0133,1755309398,38.926 47,0004,0006,0972.7,+21.7,040,0118,1755309698,38.91 47,0004,0006,0972.9,+21.8,039,0128,1755309998,38.914 47,0005,0007,0973.0,+21.7,040,0106,1755310298,38.897 99,0004,0006,0972.6,+21.6,040,0111,1755310598,38.904 45,0005,0007,0973.1,+21.6,040,0118,1755310898,38.889 45,0005,0007,0972.9,+21.5,040,0105,1755311199,39.02 45,0003,0005,0972.8,+21.4,040,0103,1755311499,39.044 99,0003,0005,0972.9,+21.5,040,0123,1755311799,39.04 47,0003,0005,0972.8,+21.0,043,0106,1755312099,39.024 45,0004,0006,0973.0,+21.0,042,0107,1755312399,39.025 47,0004,0006,0972.8,+21.3,040,0126,1755312699,39.021 45,0004,0006,0973.2,+20.9,042,0107,1755312999,39.012 47,0005,0007,0973.0,+20.9,043,0111,1755313299,39.004 47,0005,0007,0973.0,+21.0,042,0106,1755313599,39.012 47,0004,0006,0973.1,+21.0,041,0131,1755313899,39.001 47,0004,0006,0973.2,+21.0,041,0126,1755314199,39.001 45,0004,0006,0973.3,+21.0,042,0140,1755314498,38.982 45,0004,0006,0973.0,+20.9,043,0116,1755314799,39.124 45,0004,0006,0973.1,+20.8,043,0112,1755315099,39.142 47,0004,0006,0973.0,+20.6,044,0118,1755315399,39.114 47,0005,0007,0972.9,+20.4,045,0139,1755315699,39.13 47,0004,0006,0972.9,+20.4,045,0141,1755315999,39.139 45,0003,0005,0973.0,+20.4,044,0113,1755316299,39.116 47,0004,0006,0973.2,+20.7,042,0112,1755316599,39.118 49,0004,0006,0973.3,+20.7,043,0109,1755316899,39.131 47,0004,0006,0973.4,+20.8,044,0105,1755317199,39.11 47,0004,0006,0973.1,+20.8,044,0112,1755317499,39.109 45,0004,0006,0973.3,+21.0,043,0108,1755317799,39.089 49,0005,0007,0973.5,+21.0,042,0106,1755318099,39.1 49,0004,0006,0973.0,+21.3,042,0129,1755318399,39.235 47,0004,0006,0973.0,+21.3,042,0112,1755318699,39.243 99,0005,0007,0973.2,+21.2,045,0122,1755318999,39.235 45,0006,0008,0973.2,+21.2,046,0127,1755319299,39.232 45,0004,0006,0973.3,+20.9,047,0117,1755319599,39.232 47,0004,0006,0973.4,+21.4,045,0115,1755319899,39.229 99,0004,0006,0973.4,+21.6,043,0123,1755320199,39.23 45,0005,0007,0973.3,+21.8,044,0110,1755320499,39.225 45,0004,0006,0973.2,+21.9,043,0131,1755320799,39.224 42,0005,0007,0973.3,+22.2,044,0114,1755321099,39.216 99,0004,0006,0973.3,+22.4,044,0132,1755321399,39.214 45,0005,0007,0973.3,+22.7,042,0122,1755321699,39.204 47,0005,0007,0973.5,+22.9,042,0105,1755321999,39.348 47,0005,0007,0973.3,+23.2,041,0112,1755322299,39.359 99,0005,0007,0973.2,+23.5,041,0118,1755322599,39.347 47,0006,0008,0973.3,+23.8,042,0123,1755322899,39.35 42,0005,0007,0973.2,+24.0,042,0116,1755323199,39.346 47,0006,0008,0973.2,+24.1,040,0122,1755323499,39.337 47,0006,0008,0973.1,+24.4,040,0113,1755323799,39.336 45,0004,0006,0973.4,+24.5,039,0118,1755324099,39.336 45,0005,0007,0973.3,+24.7,038,0119,1755324399,39.341 42,0003,0005,0973.2,+24.9,035,0138,1755324699,39.338 42,0005,0007,0973.4,+24.8,035,0112,1755324999,39.327 42,0005,0007,0973.1,+25.1,035,0120,1755325299,39.315 42,0005,0007,0973.3,+25.6,036,0127,1755325599,39.451 42,0004,0006,0973.0,+25.7,035,0116,1755325899,39.479 45,0003,0005,0973.3,+26.1,036,0106,1755326199,39.466 45,0004,0006,0973.4,+26.0,033,0126,1755326499,39.466 45,0004,0006,0973.1,+26.3,033,0141,1755326799,39.45 45,0004,0006,0973.3,+26.4,032,0116,1755327099,39.444 47,0004,0006,0973.2,+26.9,034,0118,1755327399,39.461 47,0004,0006,0973.0,+27.0,031,0116,1755327699,39.459 45,0004,0006,0973.1,+27.0,030,0105,1755327999,39.455 45,0005,0007,0973.0,+27.8,029,0113,1755328599,39.444 45,0005,0007,0973.2,+28.2,029,0113,1755328899,39.433 45,0004,0006,0973.1,+28.6,029,0118,1755329199,39.56 47,0004,0006,0973.0,+28.5,028,0106,1755329499,39.592 47,0004,0006,0973.2,+28.8,028,0137,1755329799,39.579 42,0004,0006,0972.9,+29.6,029,0123,1755330099,39.58 45,0004,0006,0973.0,+29.6,027,0128,1755330399,39.588 45,0005,0007,0973.2,+29.8,028,0100,1755330699,39.57 42,0005,0007,0973.1,+29.8,027,0104,1755330999,39.567 40,0004,0006,0973.0,+29.5,027,0132,1755331299,39.559 40,0004,0006,0972.9,+29.6,028,0118,1755331599,39.549 40,0005,0007,0973.0,+29.7,027,0112,1755331899,39.553 40,0005,0007,0972.9,+30.5,028,0117,1755332199,39.553 47,0004,0006,0972.9,+30.3,026,0108,1755332499,39.549 42,0005,0007,0972.9,+30.4,026,0100,1755332799,39.675 45,0004,0006,0972.6,+30.2,026,0123,1755333099,39.699 45,0005,0007,0972.8,+30.3,026,0128,1755333399,39.702 42,0004,0006,0973.0,+30.6,025,0124,1755333699,39.7 45,0004,0006,0972.9,+30.2,025,0109,1755333999,39.69 45,0004,0006,0972.5,+31.1,025,0102,1755334299,39.693 45,0004,0006,0972.9,+31.2,026,0111,1755334599,39.7 40,0004,0006,0972.8,+31.4,025,0123,1755334899,39.684 54,0005,0007,0972.6,+31.5,025,0111,1755335199,39.68 37,0005,0007,0972.7,+31.9,025,0103,1755335499,39.666 35,0004,0006,0972.6,+31.5,026,0135,1755335799,39.663 40,0005,0007,0972.7,+31.9,025,0114,1755336099,39.674 40,0005,0007,0972.7,+32.0,025,0125,1755336399,39.808 40,0004,0006,0972.4,+32.1,024,0124,1755336699,39.819 40,0004,0006,0972.5,+32.3,025,0122,1755336999,39.826 40,0004,0006,0972.7,+32.4,024,0117,1755337299,39.826 40,0006,0008,0972.4,+32.3,024,0114,1755337599,39.809 37,0005,0007,0972.3,+32.3,024,0121,1755337899,39.801 40,0004,0006,0972.2,+32.9,025,0119,1755338199,39.8 37,0005,0007,0972.4,+33.7,024,0136,1755338499,39.812 40,0006,0008,0972.3,+33.7,024,0120,1755338799,39.798 35,0004,0006,0972.1,+32.8,023,0118,1755339099,39.806 40,0005,0007,0972.4,+33.4,024,0115,1755339399,39.812 40,0004,0006,0972.1,+33.5,023,0119,1755339699,39.807 40,0005,0007,0971.9,+33.6,023,0095,1755339999,39.93 40,0004,0006,0972.0,+33.5,023,0110,1755340299,39.933 37,0003,0005,0971.8,+33.5,024,0102,1755340599,39.949 37,0003,0005,0972.0,+33.8,023,0122,1755340899,39.935 40,0004,0006,0971.8,+34.3,022,0108,1755341199,39.932 37,0005,0007,0971.8,+34.4,022,0122,1755341499,39.927 40,0005,0007,0971.6,+33.7,022,0113,1755341799,39.93 37,0004,0006,0971.9,+34.5,023,0144,1755342099,39.941 37,0004,0006,0971.6,+34.1,021,0131,1755342399,39.928 35,0004,0006,0971.7,+33.8,022,0104,1755342699,39.923 40,0005,0007,0971.9,+34.4,022,0121,1755342999,39.919 37,0004,0006,0971.7,+33.9,022,0119,1755343299,39.917 37,0005,0007,0971.3,+34.4,022,0119,1755343600,40.056 40,0006,0008,0971.5,+34.2,023,0120,1755343900,40.072 47,0006,0008,0971.5,+34.6,023,0132,1755344200,40.061 49,0004,0006,0971.2,+34.5,022,0099,1755344500,40.076 47,0006,0008,0971.4,+34.3,023,0125,1755344800,40.06 42,0005,0007,0971.0,+34.4,023,0099,1755345100,40.064 40,0005,0007,0971.3,+34.6,022,0127,1755345400,40.058 37,0004,0006,0971.2,+34.5,022,0106,1755345700,40.05 35,0006,0008,0970.9,+34.3,022,0125,1755346000,40.052 40,0005,0007,0970.9,+34.6,022,0114,1755346300,40.048 40,0004,0006,0970.8,+34.6,022,0124,1755346600,40.04 37,0006,0008,0970.7,+34.5,022,0116,1755346900,40.051 40,0005,0007,0971.1,+34.8,022,0108,1755347200,40.172 40,0004,0006,0970.6,+34.2,021,0120,1755347500,40.19 37,0004,0006,0970.7,+34.6,022,0121,1755347800,40.199 40,0004,0006,0970.4,+34.0,023,0124,1755348100,40.19 42,0004,0006,0970.6,+34.6,022,0123,1755348400,40.19 99,0005,0007,0970.5,+34.3,023,0132,1755348700,40.194 40,0004,0006,0970.4,+34.1,022,0103,1755349000,40.185 40,0004,0006,0970.4,+34.4,022,0118,1755349300,40.175 35,0005,0007,0970.4,+34.6,022,0115,1755349600,40.178 40,0004,0006,0970.3,+34.3,022,0106,1755349900,40.16 40,0004,0006,0970.4,+33.8,022,0105,1755350200,40.176 37,0004,0006,0970.1,+33.9,022,0101,1755350500,40.158 40,0004,0006,0970.2,+34.4,022,0111,1755350800,40.3 37,0004,0006,0970.0,+34.3,022,0118,1755351100,40.321 37,0004,0006,0970.3,+34.2,022,0096,1755351400,40.309 30,0004,0006,0970.1,+33.5,022,0121,1755351700,40.299 37,0004,0006,0970.0,+33.4,022,0120,1755352000,40.312 37,0004,0006,0970.1,+33.7,022,0110,1755352300,40.307 40,0004,0006,0970.0,+33.8,022,0128,1755352600,40.299 37,0005,0007,0970.2,+34.0,022,0114,1755352900,40.296 37,0004,0006,0969.9,+34.2,022,0122,1755353200,40.292 37,0004,0006,0969.9,+34.0,022,0108,1755353500,40.286 40,0004,0006,0969.7,+33.5,022,0128,1755353800,40.282 40,0004,0006,0969.8,+34.1,022,0109,1755354100,40.29 37,0004,0006,0969.8,+33.7,021,0129,1755354400,40.412 40,0004,0006,0969.6,+32.9,022,0133,1755354700,40.435 37,0004,0006,0969.9,+33.0,022,0101,1755355000,40.438 35,0004,0006,0969.6,+33.1,021,0114,1755355300,40.432 40,0005,0007,0969.6,+33.5,022,0124,1755355600,40.437 37,0004,0006,0969.6,+33.3,022,0134,1755355900,40.409 37,0004,0006,0969.7,+32.9,021,0113,1755356200,40.407 49,0004,0006,0969.5,+32.9,022,0111,1755356500,40.407 42,0004,0006,0969.5,+32.5,022,0114,1755356800,40.404 42,0003,0005,0969.3,+32.8,023,0107,1755357100,40.401 40,0004,0006,0969.6,+32.4,022,0125,1755357400,40.408 42,0004,0006,0969.2,+32.3,022,0132,1755357700,40.395 45,0005,0007,0969.3,+31.9,023,0113,1755358000,40.536 45,0005,0007,0969.3,+32.0,023,0137,1755358300,40.555 99,0004,0006,0969.4,+31.9,024,0145,1755358600,40.545 47,0006,0008,0969.0,+31.7,024,0123,1755358900,40.553 45,0005,0007,0969.1,+31.5,023,0118,1755359200,40.539 47,0005,0007,0969.0,+31.4,023,0120,1755359500,40.541 99,0004,0006,0969.2,+31.3,024,0117,1755359800,40.518 47,0004,0006,0969.2,+31.1,025,0114,1755360100,40.519 57,0003,0005,0968.9,+31.0,025,0108,1755360400,40.515 47,0006,0008,0969.0,+31.0,025,0098,1755360700,40.512 45,0004,0006,0968.9,+30.8,025,0112,1755361000,40.509 47,0005,0007,0969.1,+30.7,025,0122,1755361300,40.49 47,0005,0007,0968.8,+30.6,025,0106,1755361600,40.625 45,0005,0007,0968.9,+30.5,026,0114,1755361900,40.642 47,0004,0006,0969.0,+30.4,026,0131,1755362200,40.644 47,0004,0006,0968.8,+30.1,026,0100,1755362500,40.64 49,0005,0007,0968.8,+30.0,027,0138,1755362800,40.634 47,0005,0007,0969.0,+30.0,027,0113,1755363100,40.623 42,0006,0008,0969.1,+29.6,028,0104,1755363400,40.628 47,0005,0007,0969.2,+29.5,028,0109,1755363700,40.614 47,0006,0008,0969.2,+29.1,029,0114,1755364000,40.606 47,0006,0008,0969.0,+28.9,029,0124,1755364300,40.599 52,0009,0012,0968.9,+28.9,030,0100,1755364600,40.598 47,0006,0008,0969.1,+28.6,030,0117,1755364900,40.583 45,0006,0008,0969.2,+28.4,031,0106,1755365200,40.721 47,0006,0008,0969.2,+28.0,032,0117,1755365500,40.73 45,0005,0007,0969.1,+27.7,032,0114,1755365800,40.744 49,0007,0010,0969.2,+27.4,032,0106,1755366100,40.735 47,0005,0007,0969.2,+27.1,033,0116,1755366400,40.724 45,0005,0007,0969.2,+27.0,033,0113,1755366700,40.722 42,0005,0007,0969.3,+26.8,033,0110,1755367000,40.708 45,0005,0007,0969.4,+26.5,034,0107,1755367300,40.708 45,0004,0006,0969.4,+26.5,034,0106,1755367600,40.704 45,0006,0008,0969.2,+26.2,035,0108,1755367900,40.704 47,0006,0008,0969.5,+26.0,035,0118,1755368200,40.68 45,0005,0007,0969.4,+25.9,035,0125,1755368500,40.687 42,0005,0007,0969.6,+25.8,035,0103,1755368800,40.812 45,0006,0008,0969.6,+25.6,036,0123,1755369100,40.834 42,0005,0007,0969.6,+25.7,035,0106,1755369400,40.816 47,0005,0007,0969.5,+25.5,035,0112,1755369700,40.813 45,0004,0006,0969.5,+25.3,036,0115,1755370000,40.81 40,0004,0006,0969.6,+25.2,036,0131,1755370300,40.81 45,0005,0007,0969.4,+25.2,036,0107,1755370600,40.798 40,0006,0008,0969.6,+25.2,036,0132,1755370900,40.787 45,0005,0007,0969.8,+25.1,036,0125,1755371200,40.802 99,0005,0007,0970.0,+25.2,036,0116,1755371500,40.781 42,0005,0007,0969.6,+24.9,036,0122,1755371800,40.785 42,0005,0007,0969.5,+25.0,037,0139,1755372100,40.771 47,0006,0008,0969.8,+24.8,037,0107,1755372400,40.907 42,0007,0010,0969.7,+24.8,037,0111,1755372700,40.919 45,0005,0007,0969.7,+24.7,037,0141,1755373000,40.921 45,0007,0010,0969.4,+24.6,037,0126,1755373300,40.919 45,0005,0007,0969.6,+24.5,038,0123,1755373600,40.908 45,0005,0007,0969.7,+24.4,038,0113,1755373900,40.91 47,0004,0006,0969.5,+24.4,038,0134,1755374200,40.898 45,0005,0007,0969.6,+24.3,038,0127,1755374500,40.89 49,0004,0006,0969.7,+24.3,038,0113,1755374800,40.886 47,0004,0006,0969.4,+24.2,038,0103,1755375100,40.88 42,0005,0007,0969.5,+24.1,038,0113,1755375400,40.878 47,0004,0006,0969.4,+24.1,038,0117,1755375700,40.88 42,0005,0007,0969.4,+23.9,039,0130,1755376000,40.997 45,0004,0006,0969.1,+24.0,039,0128,1755376301,41.018 45,0004,0006,0969.4,+23.8,039,0120,1755376601,41.029 47,0005,0007,0969.6,+23.9,039,0109,1755376901,41.026 45,0005,0007,0969.5,+23.8,040,0114,1755377201,41.018 45,0004,0006,0969.4,+23.6,040,0119,1755377501,41.022 47,0005,0007,0969.0,+23.6,040,0121,1755377801,41.008 45,0005,0007,0969.2,+23.5,040,0124,1755378101,41.016 47,0005,0007,0969.2,+23.5,040,0112,1755378400,40.994 47,0004,0006,0969.2,+23.5,040,0122,1755378700,40.985 47,0004,0006,0969.1,+23.4,039,0117,1755379001,41.001 47,0004,0006,0969.1,+23.2,041,0121,1755379300,40.994 49,0004,0006,0968.9,+23.2,041,0095,1755379601,41.115 49,0005,0007,0969.2,+23.3,040,0123,1755379901,41.125 47,0004,0006,0969.1,+23.1,040,0134,1755380201,41.126 47,0004,0006,0968.8,+23.1,040,0122,1755380501,41.125 49,0004,0006,0969.1,+22.9,041,0120,1755380801,41.121 47,0004,0006,0969.2,+22.9,040,0131,1755381101,41.111 49,0004,0006,0969.0,+22.8,041,0112,1755381401,41.112 47,0004,0006,0969.0,+22.8,040,0123,1755381701,41.114 47,0004,0006,0969.1,+22.7,041,0125,1755382001,41.1 47,0004,0006,0968.7,+22.7,041,0118,1755382301,41.092 47,0004,0006,0968.9,+22.6,041,0105,1755382601,41.097 52,0004,0006,0969.1,+22.7,040,0108,1755382901,41.089 49,0005,0007,0968.7,+22.7,040,0113,1755383501,41.229 49,0004,0006,0968.9,+22.6,040,0095,1755383801,41.236 45,0004,0006,0969.2,+22.5,041,0114,1755384101,41.218 49,0005,0007,0968.9,+22.2,042,0125,1755384401,41.22 49,0004,0006,0968.9,+22.2,042,0118,1755384701,41.218 47,0004,0006,0969.1,+22.1,042,0143,1755385001,41.218 45,0004,0006,0968.8,+22.1,041,0114,1755385301,41.208 45,0004,0006,0968.9,+22.0,041,0120,1755385601,41.203 40,0004,0006,0968.7,+22.2,040,0106,1755385901,41.206 47,0005,0007,0968.7,+22.2,040,0114,1755386201,41.183 45,0005,0007,0968.7,+22.3,040,0120,1755386501,41.189 47,0004,0006,0968.8,+22.1,041,0108,1755386801,41.31 47,0005,0007,0969.0,+22.1,040,0122,1755387101,41.328 47,0006,0008,0968.9,+22.0,041,0115,1755387401,41.308 47,0005,0007,0968.6,+21.7,041,0105,1755387701,41.324 45,0008,0011,0968.6,+21.7,042,0113,1755388001,41.31 45,0005,0007,0968.5,+21.6,042,0112,1755388301,41.3 47,0004,0006,0968.5,+21.5,042,0124,1755388601,41.295 47,0004,0006,0968.3,+21.4,043,0116,1755388901,41.296 45,0005,0007,0968.6,+21.3,043,0120,1755389201,41.294 49,0005,0007,0968.4,+21.3,043,0144,1755389501,41.284 47,0004,0006,0968.1,+21.2,043,0123,1755389801,41.287 42,0004,0006,0968.1,+21.4,042,0110,1755390401,41.423 45,0004,0006,0968.1,+21.6,041,0104,1755390701,41.436 45,0005,0007,0968.1,+21.6,041,0133,1755391001,41.421 42,0004,0006,0968.2,+21.7,041,0116,1755391301,41.412 47,0004,0006,0968.3,+21.7,041,0133,1755391601,41.397 49,0004,0006,0968.1,+21.6,041,0113,1755391901,41.412 45,0004,0006,0968.1,+21.6,041,0115,1755392201,41.401 47,0004,0006,0968.0,+21.5,042,0125,1755392501,41.399 49,0004,0006,0967.7,+21.4,042,0127,1755392801,41.388 49,0004,0006,0967.8,+21.3,042,0119,1755393101,41.378 47,0004,0006,0967.7,+21.4,042,0128,1755393401,41.388 47,0004,0006,0967.7,+21.4,041,0143,1755393701,41.386 47,0004,0006,0968.0,+21.4,041,0132,1755394001,41.509 47,0004,0006,0967.9,+21.3,042,0132,1755394301,41.525 49,0005,0007,0967.8,+21.3,041,0122,1755394601,41.532 45,0004,0006,0968.1,+21.2,041,0119,1755394901,41.51 49,0003,0005,0968.0,+21.1,042,0111,1755395201,41.516 45,0004,0006,0967.7,+21.4,040,0111,1755395501,41.502 47,0004,0006,0967.6,+21.2,040,0123,1755395801,41.493 49,0005,0007,0968.0,+21.5,039,0108,1755396101,41.497 47,0004,0006,0967.9,+21.5,039,0115,1755396401,41.478 49,0003,0005,0967.9,+21.5,038,0128,1755396701,41.479 49,0003,0005,0967.9,+21.5,039,0121,1755397001,41.48 49,0002,0003,0967.8,+21.2,040,0113,1755397301,41.468 49,0005,0007,0967.9,+20.9,043,0118,1755397601,41.604 52,0004,0006,0968.0,+20.8,044,0121,1755397901,41.627 47,0003,0005,0967.7,+20.9,043,0123,1755398201,41.612 49,0004,0006,0967.7,+20.7,044,0117,1755398501,41.615 49,0004,0006,0968.1,+20.5,043,0099,1755398801,41.617 49,0004,0006,0967.9,+20.6,041,0112,1755399101,41.616 47,0003,0005,0967.8,+20.6,042,0103,1755399401,41.601 47,0004,0006,0967.8,+20.5,043,0126,1755399701,41.595 49,0004,0006,0967.9,+20.5,042,0116,1755400001,41.59 47,0003,0005,0968.2,+20.5,042,0126,1755400301,41.581 42,0003,0005,0968.0,+20.7,040,0119,1755400601,41.576 47,0004,0006,0968.0,+20.7,040,0120,1755400901,41.578 47,0003,0005,0967.9,+20.8,039,0109,1755401201,41.708 47,0004,0006,0968.0,+20.8,040,0117,1755401501,41.729 49,0004,0006,0968.0,+20.8,040,0120,1755401801,41.734 49,0004,0006,0967.8,+21.1,039,0120,1755402101,41.714 49,0003,0005,0967.8,+21.1,040,0119,1755402401,41.722 49,0004,0006,0968.2,+21.2,040,0110,1755402701,41.707 49,0004,0006,0968.1,+21.2,040,0122,1755403001,41.711 49,0004,0006,0968.0,+21.4,040,0119,1755403601,41.699 47,0005,0007,0967.9,+21.5,040,0118,1755403901,41.695 47,0004,0006,0968.1,+21.6,040,0109,1755404201,41.693 47,0004,0006,0967.7,+21.7,040,0147,1755404501,41.7 49,0004,0006,0967.8,+21.5,042,0117,1755404801,41.818 47,0004,0006,0968.0,+21.2,044,0124,1755405101,41.832 47,0005,0007,0967.7,+21.1,046,0111,1755405401,41.824 47,0004,0006,0968.0,+20.9,047,0105,1755405701,41.82 47,0004,0006,0967.8,+21.3,045,0121,1755406001,41.83 47,0006,0008,0968.1,+21.6,045,0105,1755406301,41.809 45,0004,0006,0967.8,+21.6,043,0128,1755406601,41.811 49,0004,0006,0967.9,+22.0,043,0108,1755406901,41.806 47,0005,0007,0967.8,+22.0,045,0117,1755407201,41.803 47,0004,0006,0967.8,+22.6,043,0127,1755407501,41.799 47,0005,0007,0967.9,+22.2,047,0114,1755407801,41.81 45,0004,0006,0967.7,+22.4,045,0134,1755408101,41.784 45,0004,0006,0968.0,+22.7,044,0124,1755408401,41.922 45,0005,0007,0967.7,+22.8,044,0113,1755408701,41.941 42,0005,0007,0967.6,+23.3,043,0112,1755409001,41.941 45,0004,0006,0967.6,+23.5,042,0113,1755409301,41.933 42,0004,0006,0967.8,+24.2,038,0113,1755409901,41.933 45,0004,0006,0967.9,+24.6,039,0110,1755410201,41.926 45,0005,0007,0967.8,+25.1,039,0129,1755410501,41.924 45,0005,0007,0968.2,+25.1,038,0142,1755410801,41.93 42,0005,0007,0968.1,+25.4,037,0101,1755411101,41.927 45,0005,0007,0968.0,+25.6,036,0116,1755411401,41.915 47,0005,0007,0967.9,+25.7,036,0110,1755411701,41.915 45,0005,0007,0968.1,+26.2,036,0134,1755412002,42.047 45,0005,0007,0967.7,+26.5,035,0112,1755412302,42.089 45,0004,0006,0967.9,+26.7,035,0110,1755412602,42.063 45,0004,0006,0967.9,+26.8,034,0115,1755412902,42.055 47,0005,0007,0968.1,+27.1,034,0114,1755413202,42.063 47,0006,0008,0967.7,+27.4,034,0132,1755413502,42.058 42,0004,0006,0967.9,+27.5,034,0121,1755413802,42.046 45,0005,0007,0968.0,+27.9,034,0144,1755414102,42.036 47,0005,0007,0967.9,+28.0,032,0123,1755414402,42.04 40,0006,0008,0967.8,+28.1,033,0126,1755414702,42.035 45,0005,0007,0968.0,+28.4,033,0117,1755415002,42.034 42,0004,0006,0968.1,+28.2,034,0102,1755415302,42.029 47,0005,0007,0967.9,+28.4,034,0120,1755415602,42.159 45,0005,0007,0968.3,+28.7,034,0127,1755415902,42.18 42,0006,0008,0968.2,+28.9,033,0140,1755416202,42.185 42,0005,0007,0968.1,+28.9,033,0132,1755416502,42.186 40,0005,0007,0968.3,+28.7,032,0131,1755416802,42.168 42,0005,0007,0968.0,+29.2,033,0137,1755417402,42.189 42,0005,0007,0967.9,+29.2,033,0111,1755417702,42.154 37,0005,0007,0967.8,+29.3,032,0126,1755418002,42.152 45,0005,0007,0967.9,+29.3,033,0115,1755418302,42.152 47,0005,0007,0967.7,+29.6,032,0125,1755418602,42.161 45,0005,0007,0967.8,+29.6,033,0128,1755418902,42.138 42,0005,0007,0967.9,+29.1,032,0131,1755419202,42.274 47,0005,0007,0967.7,+29.2,032,0119,1755419502,42.302 52,0005,0007,0967.8,+29.4,032,0124,1755419802,42.287 52,0005,0007,0967.6,+29.9,032,0110,1755420102,42.288 52,0006,0008,0967.9,+30.0,031,0129,1755420402,42.282 52,0005,0007,0967.5,+30.1,030,0116,1755420702,42.282 40,0004,0006,0967.4,+30.2,031,0109,1755421002,42.286 40,0005,0007,0967.5,+30.4,030,0159,1755421302,42.259 40,0006,0008,0967.5,+30.9,029,0122,1755421602,42.27 42,0007,0010,0967.4,+31.0,030,0120,1755421902,42.268 42,0004,0006,0967.3,+31.6,029,0105,1755422202,42.263 40,0006,0008,0967.5,+31.4,027,0128,1755422502,42.261 37,0005,0007,0967.3,+31.7,028,0124,1755422802,42.392 42,0004,0006,0967.3,+31.7,028,0121,1755423102,42.417 42,0006,0008,0967.4,+31.6,027,0121,1755423402,42.405 40,0005,0007,0967.1,+32.0,029,0120,1755423702,42.403 47,0005,0007,0967.5,+31.1,028,0104,1755424002,42.396 42,0004,0006,0967.1,+32.1,029,0108,1755424302,42.384 40,0005,0007,0967.2,+32.4,028,0106,1755424602,42.391 40,0004,0006,0967.3,+32.0,027,0119,1755424902,42.385 42,0005,0007,0967.1,+31.7,028,0122,1755425202,42.4 42,0004,0006,0967.3,+31.6,028,0125,1755425502,42.397 42,0005,0007,0967.3,+32.3,027,0114,1755425802,42.381 40,0005,0007,0967.4,+31.9,026,0149,1755426102,42.395 42,0004,0006,0967.1,+32.5,026,0118,1755426402,42.512 42,0004,0006,0967.0,+31.9,026,0111,1755426702,42.534 40,0004,0006,0967.3,+32.6,025,0132,1755427002,42.524 40,0005,0007,0967.0,+32.4,025,0104,1755427302,42.512 40,0004,0006,0966.8,+32.6,026,0139,1755427602,42.511 42,0005,0007,0967.1,+32.4,026,0121,1755427902,42.512 40,0004,0006,0966.7,+32.6,026,0104,1755428202,42.516 40,0005,0007,0966.8,+32.9,025,0114,1755428502,42.505 42,0005,0007,0966.7,+33.0,025,0121,1755428802,42.521 40,0005,0007,0966.8,+33.3,024,0110,1755429102,42.498 40,0005,0007,0966.9,+33.6,024,0132,1755429402,42.51 40,0005,0007,0966.8,+33.5,025,0132,1755429702,42.49 42,0004,0006,0966.5,+33.7,025,0116,1755430002,42.639 40,0004,0006,0966.3,+33.7,024,0108,1755430302,42.647 40,0004,0006,0966.3,+33.8,025,0100,1755430602,42.648 40,0004,0006,0966.4,+34.1,024,0098,1755430902,42.646 40,0005,0007,0966.5,+33.7,024,0130,1755431202,42.649 40,0005,0007,0966.7,+34.3,024,0114,1755431502,42.637 40,0004,0006,0966.4,+34.2,024,0115,1755431802,42.635 52,0005,0007,0966.6,+33.0,025,0103,1755432102,42.623 40,0005,0007,0966.4,+33.7,025,0097,1755432402,42.624 37,0005,0007,0966.2,+32.9,026,0131,1755432702,42.624 42,0006,0008,0966.4,+33.3,026,0137,1755433002,42.62 30,0005,0007,0966.2,+33.6,025,0115,1755433302,42.616 52,0005,0007,0966.2,+33.6,026,0121,1755433602,42.752 35,0006,0008,0966.3,+33.9,025,0119,1755433902,42.765 40,0005,0007,0966.3,+33.8,024,0106,1755434202,42.764 42,0005,0007,0966.2,+32.8,025,0121,1755434502,42.767 45,0004,0006,0966.3,+33.5,025,0114,1755434802,42.765 37,0005,0007,0966.1,+32.6,027,0120,1755435102,42.763 40,0005,0007,0966.2,+32.3,026,0124,1755435402,42.753 40,0005,0007,0966.2,+31.9,027,0141,1755435702,42.745 37,0005,0007,0966.3,+31.4,027,0116,1755436002,42.743 45,0005,0007,0966.5,+30.9,029,0113,1755436302,42.731 40,0003,0005,0966.2,+30.7,029,0128,1755436602,42.733 42,0005,0007,0966.0,+30.3,030,0145,1755436902,42.728 40,0005,0007,0966.0,+30.4,030,0124,1755437202,42.843 40,0004,0006,0965.9,+30.3,029,0120,1755437502,42.875 40,0004,0006,0966.0,+30.2,031,0108,1755437802,42.862 42,0004,0006,0966.1,+30.4,030,0132,1755438102,42.857 37,0005,0007,0966.2,+30.5,030,0126,1755438402,42.861 99,0005,0007,0965.7,+30.7,030,0126,1755438702,42.857 42,0005,0007,0966.3,+30.4,030,0125,1755439002,42.848 37,0005,0007,0966.1,+31.5,028,0119,1755439302,42.843 42,0003,0005,0966.1,+32.1,028,0130,1755439602,42.84 47,0004,0006,0965.9,+31.9,028,0106,1755439902,42.853 45,0004,0006,0966.1,+32.0,027,0114,1755440202,42.846 42,0004,0006,0966.1,+31.5,027,0115,1755440502,42.847 37,0003,0005,0965.6,+31.8,027,0128,1755440802,42.969 37,0005,0007,0965.6,+31.9,027,0125,1755441102,42.996 37,0005,0007,0965.6,+31.3,027,0118,1755441402,42.991 42,0006,0008,0965.5,+31.7,027,0127,1755441702,42.984 42,0005,0007,0965.8,+31.8,027,0121,1755442002,42.974 42,0005,0007,0965.8,+31.3,027,0126,1755442302,42.979 40,0005,0007,0965.6,+31.3,028,0118,1755442602,42.98 42,0004,0006,0966.0,+31.5,028,0128,1755442902,42.967 42,0004,0006,0965.6,+31.6,027,0113,1755443202,42.959 40,0005,0007,0965.5,+31.2,027,0105,1755443502,42.96 42,0004,0006,0965.7,+30.8,028,0128,1755443802,42.955 40,0005,0007,0966.1,+30.7,029,0111,1755444102,42.956 37,0004,0006,0965.9,+30.6,028,0120,1755444403,43.076 45,0005,0007,0965.9,+30.6,028,0111,1755444703,43.1 42,0005,0007,0965.9,+30.7,030,0108,1755445003,43.097 40,0004,0006,0965.7,+30.5,030,0128,1755445303,43.088 40,0005,0007,0965.8,+30.4,028,0114,1755445603,43.097 52,0005,0007,0965.7,+30.2,030,0125,1755446203,43.066 49,0005,0007,0965.6,+29.8,032,0134,1755446503,43.065 49,0006,0008,0965.4,+30.0,032,0124,1755446803,43.055 42,0005,0007,0965.6,+29.7,031,0113,1755447103,43.071 40,0004,0006,0965.4,+29.6,031,0117,1755447403,43.069 42,0004,0006,0965.5,+29.1,033,0116,1755447703,43.055 47,0004,0006,0965.5,+29.1,033,0111,1755448003,43.182 35,0005,0007,0965.4,+28.8,034,0105,1755448303,43.189 35,0005,0007,0965.8,+28.7,035,0120,1755448603,43.177 40,0005,0007,0965.4,+28.5,035,0117,1755448903,43.183 37,0006,0008,0965.7,+28.4,035,0123,1755449203,43.178 35,0005,0007,0965.6,+28.2,036,0114,1755449503,43.183 35,0005,0007,0966.0,+27.9,036,0102,1755449803,43.161 37,0006,0008,0965.5,+27.7,036,0137,1755450103,43.161 37,0006,0008,0965.5,+27.3,037,0119,1755450403,43.157 35,0005,0007,0966.0,+27.2,037,0133,1755450703,43.152 37,0005,0007,0965.7,+27.1,038,0111,1755451003,43.144 40,0005,0007,0966.0,+26.7,038,0126,1755451303,43.139 35,0005,0007,0966.0,+26.4,039,0124,1755451603,43.274 37,0005,0007,0966.1,+26.3,039,0122,1755451903,43.286 35,0005,0007,0965.9,+26.2,039,0112,1755452503,43.286 40,0005,0007,0966.3,+26.1,039,0127,1755452803,43.266 37,0005,0007,0966.1,+25.9,039,0122,1755453103,43.261 42,0005,0007,0966.3,+25.8,039,0116,1755453403,43.261 37,0004,0006,0966.5,+25.8,039,0108,1755453703,43.256 42,0004,0006,0966.1,+25.7,039,0117,1755454003,43.249 42,0005,0007,0966.3,+25.4,040,0136,1755454303,43.246 37,0006,0008,0966.4,+25.2,040,0121,1755454603,43.243 40,0005,0007,0966.7,+25.2,040,0116,1755454903,43.237 40,0005,0007,0966.5,+25.1,041,0106,1755455203,43.364 35,0005,0007,0966.6,+25.1,040,0109,1755455503,43.38 35,0004,0006,0967.0,+25.0,041,0132,1755455803,43.385 35,0005,0007,0966.9,+24.9,041,0128,1755456103,43.361 35,0005,0007,0967.0,+24.9,040,0110,1755456403,43.366 35,0005,0007,0967.1,+24.7,041,0116,1755456703,43.356 37,0004,0006,0967.1,+24.5,042,0094,1755457003,43.344 47,0005,0007,0967.1,+24.9,041,0109,1755457303,43.343 33,0005,0007,0967.1,+24.5,042,0127,1755457603,43.339 37,0006,0008,0967.3,+24.4,042,0120,1755457903,43.334 35,0006,0008,0967.3,+24.6,042,0116,1755458203,43.333 37,0006,0008,0967.2,+24.7,041,0121,1755458503,43.322 35,0005,0007,0967.1,+24.6,041,0131,1755458803,43.448 35,0005,0007,0967.4,+24.7,041,0137,1755459103,43.47 37,0005,0007,0967.2,+24.7,041,0118,1755459403,43.465 40,0005,0007,0967.6,+24.3,042,0118,1755459703,43.464 40,0004,0006,0967.4,+24.2,042,0111,1755460003,43.462 37,0005,0007,0967.0,+24.2,042,0125,1755460303,43.46 40,0004,0006,0967.2,+24.1,043,0111,1755460603,43.448 40,0005,0007,0967.5,+24.0,043,0126,1755460903,43.458 42,0006,0008,0967.7,+24.1,042,0133,1755461203,43.439 40,0005,0007,0967.4,+23.8,044,0103,1755461803,43.429 42,0004,0006,0967.4,+23.7,043,0136,1755462103,43.428 42,0004,0006,0967.5,+23.6,044,0099,1755462403,43.575 42,0006,0008,0967.4,+23.6,044,0135,1755462703,43.572 40,0005,0007,0967.3,+23.5,044,0115,1755463003,43.572 42,0005,0007,0967.2,+23.7,043,0120,1755463303,43.563 42,0005,0007,0967.2,+23.7,043,0112,1755463603,43.559 42,0004,0006,0967.3,+23.7,043,0135,1755463903,43.553 42,0004,0006,0967.2,+23.7,043,0113,1755464203,43.568 40,0005,0007,0967.1,+23.8,043,0129,1755464503,43.542 45,0004,0006,0967.2,+23.8,043,0117,1755464803,43.549 42,0004,0006,0967.3,+23.8,043,0126,1755465103,43.541 42,0004,0006,0967.0,+23.8,043,0125,1755465403,43.528 40,0004,0006,0967.1,+23.7,043,0128,1755465703,43.527 42,0005,0007,0967.0,+23.7,043,0103,1755466003,43.656 40,0004,0006,0967.1,+23.7,043,0104,1755466303,43.684 40,0004,0006,0967.1,+23.8,043,0091,1755466603,43.676 40,0004,0006,0967.0,+23.7,043,0108,1755466903,43.685 40,0004,0006,0967.0,+23.7,043,0102,1755467203,43.674 40,0005,0007,0966.9,+23.7,043,0099,1755467503,43.673 40,0005,0007,0966.8,+23.6,043,0133,1755467803,43.668 40,0004,0006,0966.9,+23.6,043,0116,1755468103,43.673 37,0004,0006,0966.9,+23.6,044,0115,1755468403,43.646 42,0005,0007,0967.1,+23.1,045,0108,1755469003,43.645 42,0005,0007,0966.9,+22.9,046,0119,1755469303,43.635 42,0005,0007,0966.9,+23.2,046,0119,1755469603,43.768 42,0005,0007,0966.9,+22.9,047,0157,1755469903,43.793 40,0005,0007,0967.1,+22.6,046,0120,1755470203,43.785 40,0004,0006,0967.2,+22.6,046,0093,1755470503,43.791 40,0004,0006,0966.9,+22.6,046,0109,1755470803,43.797 37,0005,0007,0966.8,+22.5,046,0111,1755471103,43.773 42,0004,0006,0967.1,+22.4,046,0110,1755471403,43.76 42,0005,0007,0967.3,+22.3,046,0117,1755471703,43.77 40,0004,0006,0967.4,+22.4,047,0124,1755472003,43.759 40,0005,0007,0967.1,+22.2,047,0101,1755472303,43.762 40,0004,0006,0967.4,+22.1,047,0103,1755472603,43.748 42,0005,0007,0967.4,+21.9,049,0120,1755472903,43.751 42,0004,0006,0967.2,+21.9,048,0118,1755473203,43.881 45,0005,0007,0967.4,+21.9,048,0137,1755473503,43.903 42,0006,0008,0967.6,+21.8,048,0105,1755473803,43.898 42,0005,0007,0967.5,+21.8,048,0133,1755474103,43.891 40,0004,0006,0967.4,+21.5,049,0116,1755474403,43.889 37,0005,0007,0967.4,+21.8,048,0118,1755474703,43.877 40,0005,0007,0967.4,+21.9,048,0104,1755475003,43.873 40,0005,0007,0967.3,+22.0,047,0114,1755475303,43.867 42,0004,0006,0967.2,+22.0,048,0132,1755475903,43.858 37,0005,0007,0967.6,+21.8,050,0116,1755476203,43.856 42,0004,0006,0967.4,+21.2,052,0100,1755477104,44.008 40,0004,0006,0967.4,+21.6,052,0123,1755477403,43.997 42,0005,0007,0967.4,+21.7,050,0122,1755478003,43.978 42,0005,0007,0967.4,+21.8,049,0106,1755478303,43.965 37,0004,0006,0967.4,+21.3,053,0111,1755478603,43.971 40,0005,0007,0967.2,+21.5,051,0115,1755478903,43.971 37,0005,0007,0967.4,+21.6,051,0134,1755479203,43.973 42,0005,0007,0967.4,+21.6,050,0115,1755479503,43.959 42,0007,0010,0967.2,+21.7,049,0135,1755479803,43.946 42,0005,0007,0967.2,+21.2,052,0115,1755480103,43.947 40,0006,0008,0967.3,+21.6,050,0112,1755480404,44.078 42,0004,0006,0967.2,+21.6,049,0116,1755480704,44.09 42,0006,0008,0967.3,+21.5,050,0118,1755481004,44.084 42,0006,0008,0967.0,+21.5,050,0112,1755481304,44.08 42,0005,0007,0967.2,+21.4,050,0137,1755481604,44.072 42,0005,0007,0967.2,+21.4,050,0111,1755481904,44.076 42,0005,0007,0967.1,+21.4,051,0116,1755482204,44.064 40,0005,0007,0967.2,+20.8,054,0108,1755482504,44.054 40,0006,0008,0967.3,+21.1,052,0118,1755482804,44.052 42,0006,0008,0967.3,+21.2,051,0125,1755483104,44.052 40,0005,0007,0967.5,+21.3,050,0117,1755483404,44.046 42,0006,0008,0967.3,+21.2,050,0106,1755484004,44.177 42,0005,0007,0967.5,+21.3,050,0101,1755484304,44.175 40,0005,0007,0967.4,+21.5,050,0128,1755484604,44.168 42,0006,0008,0967.3,+21.5,050,0109,1755484904,44.174 40,0005,0007,0967.3,+21.5,050,0121,1755485204,44.167 40,0004,0006,0967.6,+21.4,050,0133,1755485504,44.157 40,0006,0008,0967.6,+21.4,050,0120,1755485804,44.158 42,0006,0008,0967.4,+21.5,050,0132,1755486104,44.151 40,0005,0007,0967.4,+21.6,050,0105,1755486404,44.148 42,0006,0008,0967.5,+21.5,050,0118,1755486704,44.147 40,0005,0007,0967.6,+21.7,050,0122,1755487004,44.146 45,0006,0008,0967.7,+21.8,049,0126,1755487304,44.141 40,0006,0008,0968.0,+21.9,049,0131,1755487604,44.274 42,0005,0007,0967.7,+21.6,050,0115,1755487904,44.299 40,0005,0007,0967.8,+21.7,050,0103,1755488204,44.285 42,0007,0010,0967.8,+21.7,050,0121,1755488504,44.278 40,0007,0010,0967.7,+21.7,050,0108,1755488804,44.273 42,0007,0010,0967.7,+21.8,050,0125,1755489104,44.259 42,0006,0008,0967.8,+21.7,050,0116,1755489404,44.269 40,0006,0008,0968.0,+21.8,050,0105,1755489704,44.258 47,0005,0007,0968.0,+23.5,046,0123,1755490304,44.257 42,0006,0008,0967.9,+22.1,050,0107,1755490604,44.247 45,0007,0010,0968.1,+22.0,050,0127,1755490904,44.242 37,0007,0010,0968.3,+22.0,050,0120,1755491204,44.387 47,0006,0008,0968.3,+22.0,051,0108,1755491504,44.387 45,0007,0010,0968.4,+22.1,051,0116,1755491804,44.385 40,0006,0008,0968.2,+22.2,051,0120,1755492104,44.383 40,0006,0008,0968.1,+22.4,050,0114,1755492404,44.377 35,0007,0010,0968.3,+22.5,050,0131,1755492704,44.368 37,0007,0010,0968.4,+22.6,051,0122,1755493004,44.373 40,0007,0010,0968.2,+22.8,049,0131,1755493304,44.359 37,0007,0010,0968.3,+23.1,049,0108,1755493604,44.362 40,0007,0010,0968.2,+23.0,049,0106,1755493904,44.358 37,0006,0008,0968.4,+23.1,049,0115,1755494204,44.347 37,0007,0010,0968.3,+23.2,049,0141,1755494504,44.344 40,0008,0011,0968.3,+23.2,049,0107,1755494804,44.481 37,0007,0010,0968.5,+23.4,049,0113,1755495104,44.495 42,0007,0010,0968.2,+23.5,049,0119,1755495404,44.49 40,0008,0011,0968.5,+23.6,049,0124,1755495704,44.489 37,0008,0011,0968.4,+23.4,052,0120,1755496004,44.486 37,0008,0011,0968.3,+23.6,052,0115,1755496304,44.485 37,0007,0010,0968.5,+23.6,052,0136,1755496604,44.493 37,0012,0016,0968.5,+23.5,053,0124,1755496904,44.474 37,0011,0015,0968.4,+24.0,051,0109,1755497204,44.477 37,0009,0012,0968.2,+24.3,049,0124,1755497504,44.465 35,0007,0010,0968.2,+24.7,048,0113,1755497804,44.462 37,0008,0011,0968.4,+25.2,047,0118,1755498104,44.46 37,0009,0012,0968.3,+25.7,045,0117,1755498404,44.591 37,0007,0010,0968.5,+26.1,045,0117,1755498704,44.617 37,0008,0011,0968.3,+26.2,043,0123,1755499004,44.617 37,0006,0008,0968.6,+26.4,041,0142,1755499304,44.612 37,0008,0011,0968.4,+26.6,041,0105,1755499604,44.609 37,0007,0010,0968.5,+26.9,040,0116,1755499904,44.605 37,0006,0008,0968.4,+27.2,039,0126,1755500204,44.62 35,0006,0008,0968.2,+27.7,039,0132,1755500504,44.606 37,0006,0008,0968.3,+27.8,038,0119,1755500804,44.605 37,0005,0007,0968.6,+28.3,035,0124,1755501104,44.596 37,0005,0007,0968.8,+28.5,034,0112,1755501404,44.586 37,0005,0007,0968.5,+28.7,034,0102,1755501704,44.597 37,0005,0007,0968.8,+28.9,033,0125,1755502004,44.729 37,0006,0008,0968.7,+28.9,033,0100,1755502304,44.743 35,0006,0008,0968.7,+28.9,034,0117,1755502604,44.731 37,0005,0007,0968.7,+28.7,034,0142,1755502904,44.739 37,0006,0008,0968.5,+28.8,034,0114,1755503204,44.741 37,0005,0007,0968.9,+28.6,032,0126,1755503504,44.725 35,0005,0007,0968.7,+28.9,034,0120,1755503804,44.728 37,0005,0007,0968.9,+28.8,033,0122,1755504104,44.728 37,0007,0010,0968.6,+29.2,034,0122,1755504404,44.712 37,0006,0008,0968.8,+28.9,034,0111,1755504704,44.722 37,0006,0008,0968.7,+29.6,033,0119,1755505004,44.705 35,0006,0008,0968.7,+29.7,032,0088,1755505304,44.708 37,0006,0008,0968.8,+29.1,033,0111,1755505604,44.838 37,0006,0008,0968.9,+29.0,033,0127,1755505904,44.863 37,0006,0008,0969.1,+29.0,035,0119,1755506204,44.849 37,0008,0011,0969.1,+28.6,035,0121,1755506504,44.838 37,0006,0008,0968.9,+28.5,036,0120,1755506804,44.842 35,0007,0010,0969.0,+28.3,036,0115,1755507104,44.831 37,0008,0011,0968.7,+28.0,038,0117,1755507404,44.83 37,0008,0011,0969.0,+28.2,036,0128,1755507704,44.826 37,0007,0010,0969.1,+27.9,037,0121,1755508004,44.816 37,0007,0010,0968.9,+27.6,038,0109,1755508304,44.818 37,0007,0010,0969.1,+28.0,038,0126,1755508604,44.805 35,0008,0011,0969.0,+27.8,038,0121,1755508904,44.803 35,0008,0011,0969.2,+27.5,039,0115,1755509204,44.957 37,0009,0012,0968.9,+27.3,039,0112,1755509504,44.947 37,0008,0011,0969.2,+27.2,039,0112,1755509804,44.939 37,0008,0011,0969.1,+27.2,040,0118,1755510104,44.937 37,0008,0011,0968.9,+27.1,040,0113,1755510404,44.937 37,0011,0015,0969.3,+26.1,045,0124,1755510704,44.923 40,0010,0013,0969.4,+24.4,056,0127,1755511004,44.93 37,0010,0013,0969.8,+23.6,060,0120,1755511304,44.918 40,0010,0013,0969.8,+23.2,062,0124,1755511604,44.915 45,0011,0015,0969.8,+22.7,071,0109,1755511904,44.897 42,0010,0013,0969.7,+22.3,074,0121,1755512204,44.896 42,0009,0012,0970.0,+21.9,073,0111,1755512504,44.896 40,0007,0010,0970.3,+21.8,071,0121,1755512805,45.024 40,0006,0008,0970.1,+21.3,072,0117,1755513105,45.036 40,0005,0007,0970.1,+20.8,070,0120,1755513405,45.011 42,0005,0007,0970.1,+20.7,068,0126,1755513705,45.013 42,0007,0010,0970.0,+20.5,072,0119,1755514005,45.009 42,0009,0012,0970.0,+20.5,070,0132,1755514304,45 40,0009,0012,0970.1,+20.7,069,0133,1755514604,44.999 42,0009,0012,0970.2,+20.7,070,0142,1755514905,45 37,0005,0007,0970.1,+21.5,070,0136,1755515205,45.118 42,0005,0007,0970.2,+22.5,071,0126,1755515504,44.98 40,0006,0008,0970.2,+23.4,067,0112,1755515804,44.978 40,0009,0012,0969.8,+23.9,065,0113,1755516104,44.985 40,0006,0008,0969.9,+24.6,064,0125,1755516405,45.126 40,0007,0010,0970.1,+24.4,058,0114,1755516705,45.139 40,0006,0008,0970.0,+24.4,063,0122,1755517005,45.126 37,0006,0008,0969.8,+24.2,062,0136,1755517305,45.115 37,0008,0011,0969.9,+24.0,064,0131,1755517605,45.108 40,0009,0012,0970.0,+23.9,067,0124,1755517905,45.102 40,0008,0011,0969.7,+23.9,069,0128,1755518205,45.1 37,0010,0013,0970.2,+23.3,071,0122,1755518505,45.096 37,0009,0012,0969.9,+23.2,070,0108,1755518805,45.102 37,0010,0013,0969.7,+23.1,072,0120,1755519105,45.09 37,0011,0015,0969.9,+23.0,070,0147,1755519405,45.089 37,0009,0012,0969.9,+23.0,069,0115,1755519705,45.084 37,0009,0012,0970.0,+23.0,069,0122,1755520005,45.209 37,0011,0015,0969.9,+22.8,070,0132,1755520305,45.225 37,0010,0013,0969.9,+22.9,070,0126,1755520605,45.212 37,0009,0012,0970.2,+22.9,067,0137,1755520905,45.225 35,0010,0013,0969.7,+22.8,068,0137,1755521205,45.21 37,0009,0012,0970.0,+22.7,069,0119,1755521505,45.202 40,0009,0012,0969.9,+22.7,070,0129,1755521805,45.196 37,0009,0012,0969.9,+22.8,069,0122,1755522105,45.197 37,0010,0013,0970.0,+22.7,071,0141,1755522405,45.189 37,0009,0012,0970.1,+22.6,072,0136,1755522705,45.184 37,0009,0012,0970.3,+22.7,069,0131,1755523005,45.18 37,0010,0013,0970.0,+22.9,069,0122,1755523305,45.172 37,0008,0011,0970.4,+23.0,068,0126,1755523605,45.314 42,0009,0012,0970.4,+23.4,068,0109,1755523905,45.314 37,0009,0012,0970.2,+24.1,066,0108,1755524205,45.324 37,0008,0011,0970.0,+24.4,062,0128,1755524505,45.316 37,0009,0012,0970.0,+24.7,062,0125,1755524805,45.314 37,0009,0012,0969.9,+25.0,056,0108,1755525105,45.317 37,0009,0012,0969.8,+25.1,053,0114,1755525405,45.316 37,0009,0012,0970.1,+25.2,052,0124,1755525705,45.308 37,0011,0015,0969.6,+25.4,054,0093,1755526005,45.294 40,0010,0013,0969.8,+25.6,056,0147,1755526305,45.299 99,0009,0012,0969.8,+25.2,050,0117,1755526605,45.293 35,0008,0011,0970.0,+25.1,050,0127,1755526905,45.294 40,0008,0011,0969.6,+24.9,052,0113,1755527205,45.421 37,0008,0011,0969.8,+25.0,055,0115,1755527505,45.44 37,0009,0012,0969.9,+24.4,066,0130,1755527805,45.443 37,0010,0013,0969.7,+24.1,066,0125,1755528105,45.443 40,0008,0011,0970.0,+24.0,065,0112,1755528405,45.435 35,0009,0012,0969.8,+23.9,065,0115,1755528705,45.421 37,0009,0012,0969.6,+23.8,066,0097,1755529005,45.424 42,0008,0011,0969.9,+23.9,063,0135,1755529305,45.426 37,0008,0011,0969.7,+23.9,063,0112,1755529605,45.409 37,0009,0012,0969.8,+23.9,064,0133,1755529905,45.412 37,0008,0011,0969.6,+23.8,064,0104,1755530205,45.4 37,0009,0012,0969.5,+23.9,063,0103,1755530505,45.386 35,0010,0013,0969.5,+24.0,063,0114,1755530805,45.529 37,0009,0012,0969.6,+24.1,062,0112,1755531105,45.548 37,0008,0011,0969.7,+24.1,060,0138,1755531405,45.546 37,0008,0011,0969.8,+24.3,061,0113,1755531705,45.535 37,0010,0013,0969.9,+24.1,060,0128,1755532005,45.534 35,0009,0012,0969.7,+24.0,061,0124,1755532305,45.528 37,0008,0011,0969.7,+23.9,061,0119,1755532605,45.518 40,0009,0012,0969.6,+23.8,061,0138,1755532905,45.521 37,0010,0013,0969.8,+23.7,062,0126,1755533205,45.505 37,0008,0011,0969.9,+23.7,062,0111,1755533505,45.499 37,0009,0012,0969.9,+23.6,062,0105,1755533805,45.5 37,0009,0012,0969.9,+23.6,062,0102,1755534105,45.49 37,0009,0012,0969.9,+23.5,064,0126,1755534405,45.62 40,0008,0011,0970.1,+23.4,064,0127,1755534705,45.643 37,0008,0011,0970.0,+23.3,064,0119,1755535005,45.632 37,0009,0012,0970.2,+23.1,064,0134,1755535305,45.635 35,0008,0011,0970.1,+23.1,063,0109,1755535605,45.626 37,0008,0011,0970.3,+23.0,063,0118,1755535905,45.611 37,0009,0012,0970.2,+23.0,062,0129,1755536205,45.614 37,0008,0011,0970.3,+23.0,062,0111,1755536505,45.621 37,0009,0012,0970.4,+22.9,061,0120,1755536805,45.606 37,0009,0012,0970.7,+22.8,061,0131,1755537105,45.606 40,0007,0010,0970.7,+22.8,061,0131,1755537405,45.6 40,0008,0011,0970.7,+22.9,060,0129,1755537705,45.595 37,0007,0010,0970.8,+22.9,060,0117,1755538005,45.728 37,0004,0006,0970.7,+22.3,059,0133,1755538305,45.753 40,0006,0008,0971.0,+21.0,072,0111,1755538605,45.739 40,0006,0008,0971.1,+21.1,071,0110,1755538905,45.743 42,0008,0011,0971.1,+20.6,077,0125,1755539205,45.727 47,0010,0013,0971.8,+20.2,079,0122,1755539505,45.719 47,0008,0011,0971.4,+20.1,080,0148,1755539805,45.714 42,0007,0010,0971.4,+20.1,079,0123,1755540105,45.711 42,0009,0012,0971.4,+20.1,079,0126,1755540405,45.705 45,0008,0011,0971.6,+19.8,081,0131,1755540705,45.695 47,0010,0013,0971.5,+19.8,080,0116,1755541005,45.695 45,0011,0015,0971.5,+19.8,083,0137,1755541305,45.702 45,0008,0011,0971.8,+19.6,082,0128,1755541605,45.828 45,0009,0012,0971.9,+19.4,086,0139,1755541905,45.83 42,0009,0012,0971.8,+19.6,084,0122,1755542205,45.83 42,0011,0015,0972.1,+19.7,084,0136,1755542505,45.82 47,0009,0012,0972.2,+19.3,085,0150,1755542805,45.816 45,0010,0013,0972.2,+19.3,084,0178,1755543105,45.814 45,0008,0011,0972.2,+19.3,084,0141,1755543405,45.824 45,0009,0012,0972.3,+19.4,083,0173,1755543705,45.811 45,0009,0012,0972.3,+19.3,083,0142,1755544005,45.801 45,0010,0013,0972.4,+19.3,085,0156,1755544305,45.797 45,0009,0012,0972.5,+19.2,085,0160,1755544605,45.792 42,0009,0012,0972.1,+19.0,087,0143,1755544905,45.791 40,0009,0012,0972.5,+19.2,088,0154,1755545205,45.927 40,0012,0016,0972.5,+19.5,087,0143,1755545505,45.94 45,0009,0012,0972.4,+19.5,086,0143,1755545805,45.933 45,0008,0011,0972.2,+19.4,087,0155,1755546105,45.931 42,0010,0013,0972.2,+19.4,087,0130,1755546405,45.929 45,0013,0017,0972.3,+19.4,088,0130,1755546705,45.929 42,0009,0012,0972.5,+19.5,088,0140,1755547005,45.909 42,0010,0013,0972.1,+19.4,088,0138,1755547305,45.903 45,0011,0015,0972.4,+19.4,087,0137,1755547605,45.894 45,0011,0015,0972.4,+19.4,087,0164,1755547905,45.901 45,0010,0013,0972.4,+19.4,087,0157,1755548205,45.905 42,0010,0013,0972.6,+19.5,087,0155,1755548505,45.894 45,0010,0013,0972.5,+19.4,087,0136,1755548806,46.033 45,0014,0018,0972.7,+19.3,087,0142,1755549106,46.045 42,0012,0016,0972.8,+19.3,088,0162,1755549406,46.062 47,0012,0016,0972.5,+19.2,088,0136,1755549706,46.032 45,0014,0018,0972.5,+19.1,088,0157,1755550006,46.022 42,0013,0017,0972.3,+19.1,089,0157,1755550306,46.016 45,0014,0018,0972.5,+19.2,089,0167,1755550606,46.021 42,0014,0018,0972.5,+19.2,088,0148,1755550906,46.008 42,0010,0013,0972.5,+19.4,088,0151,1755551206,46.004 42,0008,0011,0972.6,+19.4,088,0148,1755551505,45.996 45,0010,0013,0972.7,+19.3,088,0134,1755551805,45.993 45,0010,0013,0972.6,+19.3,088,0122,1755552105,45.992 45,0006,0008,0972.6,+19.1,088,0135,1755552406,46.121 42,0008,0011,0972.5,+19.1,087,0139,1755552706,46.134 42,0007,0010,0972.5,+19.4,087,0138,1755553006,46.132 42,0007,0010,0972.5,+19.1,088,0132,1755553306,46.136 45,0007,0010,0972.5,+19.1,087,0160,1755553606,46.131 42,0011,0015,0972.5,+19.2,088,0147,1755553906,46.129 45,0009,0012,0972.2,+19.0,089,0125,1755554206,46.13 45,0010,0013,0972.1,+18.9,089,0135,1755554506,46.125 42,0007,0010,0972.3,+19.0,089,0135,1755554806,46.115 42,0010,0013,0972.0,+18.9,088,0154,1755555106,46.111 42,0007,0010,0972.0,+18.9,088,0130,1755555406,46.095 40,0007,0010,0971.9,+19.0,088,0140,1755555706,46.094 42,0009,0012,0972.0,+18.9,087,0108,1755556006,46.237 42,0009,0012,0971.7,+18.8,088,0139,1755556306,46.244 42,0008,0011,0971.8,+18.9,088,0134,1755556606,46.25 42,0007,0010,0971.9,+18.8,087,0141,1755556906,46.253 40,0008,0011,0971.9,+18.8,087,0107,1755557206,46.232 42,0012,0016,0971.7,+18.8,087,0138,1755557506,46.227 42,0008,0011,0971.5,+18.7,087,0132,1755557806,46.225 37,0010,0013,0971.4,+18.7,086,0146,1755558106,46.22 42,0009,0012,0971.6,+18.7,086,0144,1755558406,46.238 40,0010,0013,0971.6,+18.6,086,0123,1755558706,46.217 42,0012,0016,0971.6,+18.5,087,0119,1755559006,46.217 42,0010,0013,0971.5,+18.6,087,0138,1755559306,46.211 42,0013,0017,0971.9,+18.6,086,0120,1755559606,46.345 42,0009,0012,0972.0,+18.5,086,0122,1755559906,46.361 42,0009,0012,0971.8,+18.4,086,0107,1755560206,46.355 42,0010,0013,0972.0,+18.2,087,0108,1755560806,46.349 42,0012,0016,0971.9,+18.4,087,0114,1755561106,46.344 42,0011,0015,0972.1,+18.1,088,0136,1755561406,46.342 42,0010,0013,0971.9,+18.3,086,0115,1755561706,46.338 42,0010,0013,0971.9,+18.4,086,0128,1755562006,46.331 42,0013,0017,0972.0,+18.2,087,0120,1755562306,46.329 40,0011,0015,0972.2,+18.6,086,0122,1755562606,46.333 40,0011,0015,0972.2,+18.7,087,0133,1755562906,46.319 40,0014,0018,0972.2,+18.7,087,0123,1755563206,46.456 42,0012,0016,0972.2,+18.7,088,0099,1755563506,46.467 42,0012,0016,0972.0,+18.7,087,0095,1755563806,46.466 42,0013,0017,0972.2,+18.3,086,0130,1755564106,46.47 42,0014,0018,0972.1,+18.4,086,0118,1755564406,46.464 42,0013,0017,0972.0,+18.6,087,0112,1755564706,46.455 42,0012,0016,0972.2,+18.6,087,0100,1755565006,46.45 42,0013,0017,0972.1,+18.6,088,0129,1755565306,46.447 42,0011,0015,0972.2,+18.6,088,0134,1755565606,46.44 37,0013,0017,0972.2,+18.5,088,0109,1755565906,46.431 42,0013,0017,0972.6,+18.7,088,0134,1755566206,46.432 40,0012,0016,0972.4,+18.8,088,0122,1755566506,46.428 42,0011,0015,0972.4,+18.9,088,0151,1755566806,46.551 42,0013,0017,0972.4,+18.9,088,0122,1755567106,46.567 42,0011,0015,0972.4,+18.8,088,0117,1755567406,46.565 42,0012,0016,0972.1,+18.8,087,0128,1755567706,46.578 42,0014,0018,0972.6,+18.8,087,0126,1755568006,46.556 42,0013,0017,0972.2,+18.9,087,0106,1755568306,46.551 42,0013,0017,0972.2,+18.9,087,0104,1755568606,46.55 42,0012,0016,0972.1,+18.6,087,0129,1755568906,46.553 42,0016,0022,0972.2,+18.8,087,0145,1755569506,46.544 40,0012,0016,0972.2,+18.9,087,0119,1755569806,46.538 42,0011,0015,0972.2,+19.0,087,0112,1755570106,46.539 40,0013,0017,0972.0,+18.9,089,0108,1755570406,46.667 45,0012,0016,0972.2,+19.1,087,0110,1755570706,46.687 40,0012,0016,0972.1,+19.0,087,0122,1755571006,46.689 40,0012,0016,0972.0,+18.8,087,0130,1755571306,46.67 42,0013,0017,0972.2,+19.0,087,0106,1755571606,46.664 42,0011,0015,0972.2,+19.1,087,0114,1755571906,46.662 42,0012,0016,0972.2,+18.8,089,0118,1755572206,46.659 42,0013,0017,0972.1,+19.0,088,0119,1755572506,46.65 42,0016,0022,0972.0,+18.9,089,0108,1755572806,46.656 42,0010,0013,0972.4,+18.8,089,0105,1755573106,46.646 42,0008,0011,0972.1,+18.8,089,0123,1755573406,46.649 40,0009,0012,0972.2,+19.0,088,0122,1755573706,46.646 40,0013,0017,0972.3,+18.7,089,0111,1755574006,46.771 42,0010,0013,0972.2,+18.6,089,0103,1755574306,46.776 42,0007,0010,0972.4,+18.6,088,0129,1755574606,46.777 42,0007,0010,0972.5,+18.5,089,0110,1755574906,46.782 45,0008,0011,0972.2,+18.3,089,0121,1755575206,46.773 42,0010,0013,0972.6,+18.4,089,0110,1755575506,46.76 99,0011,0015,0972.3,+18.4,089,0133,1755575806,46.759 42,0007,0010,0972.7,+18.1,089,0145,1755576406,46.751 42,0006,0008,0972.7,+18.0,089,0109,1755576706,46.741 42,0004,0006,0972.9,+18.0,089,0122,1755577006,46.735 42,0004,0006,0972.8,+18.1,089,0125,1755577306,46.745 42,0006,0008,0972.9,+17.8,089,0139,1755577606,46.869 42,0005,0007,0973.2,+17.6,090,0134,1755577906,46.885 40,0007,0010,0972.9,+17.6,090,0135,1755578206,46.873 42,0007,0010,0973.0,+17.8,089,0138,1755578506,46.872 40,0007,0010,0973.0,+17.4,090,0126,1755578806,46.861 42,0006,0008,0972.9,+17.5,090,0113,1755579106,46.871 42,0005,0007,0973.5,+17.3,090,0127,1755579406,46.865 42,0008,0011,0973.1,+17.5,088,0135,1755579706,46.861 42,0007,0010,0973.2,+17.6,088,0127,1755580006,46.856 42,0008,0011,0973.4,+17.5,088,0144,1755580306,46.854 40,0007,0010,0973.3,+17.4,089,0135,1755580606,46.852 42,0008,0011,0973.2,+17.6,089,0155,1755580906,46.842 42,0008,0011,0973.4,+17.2,089,0127,1755581206,46.987 42,0008,0011,0973.2,+17.4,089,0116,1755581506,46.992 42,0006,0008,0973.4,+17.4,088,0118,1755581806,46.992 40,0009,0012,0973.3,+17.6,087,0112,1755582106,46.98 42,0009,0012,0973.5,+17.7,087,0119,1755582406,46.981 42,0009,0012,0973.7,+17.5,087,0113,1755582706,46.963 42,0007,0010,0973.5,+17.5,086,0104,1755583006,46.969 42,0015,0021,0973.6,+17.3,089,0110,1755583306,46.967 40,0011,0015,0974.0,+17.5,088,0134,1755583606,46.968 42,0007,0010,0973.9,+17.2,089,0126,1755583906,46.964 42,0008,0011,0973.6,+17.4,088,0103,1755584206,46.948 42,0007,0010,0973.7,+17.4,087,0128,1755584506,46.947 42,0006,0008,0973.6,+17.3,087,0134,1755584807,47.086 42,0006,0008,0973.6,+17.2,088,0139,1755585107,47.101 42,0007,0010,0973.4,+17.3,088,0114,1755585407,47.088 42,0008,0011,0973.8,+17.3,088,0134,1755585707,47.09 42,0007,0010,0973.7,+17.4,088,0118,1755586007,47.084 40,0008,0011,0973.8,+17.4,088,0109,1755586307,47.064 45,0006,0008,0974.1,+17.3,089,0118,1755586607,47.062 42,0009,0012,0973.7,+17.4,088,0140,1755586907,47.052 42,0007,0010,0974.0,+17.6,087,0118,1755587207,47.053 40,0009,0012,0973.9,+17.3,089,0111,1755587507,47.057 42,0007,0010,0974.0,+17.4,088,0125,1755587807,47.055 42,0009,0012,0974.0,+17.6,088,0118,1755588107,47.053 42,0007,0010,0974.1,+17.0,087,0114,1755589007,47.193 42,0008,0011,0974.0,+17.2,088,0119,1755589307,47.198 40,0009,0012,0974.3,+17.0,088,0115,1755589607,47.19 42,0009,0012,0974.0,+17.2,088,0110,1755589907,47.191 42,0010,0013,0974.3,+17.4,087,0123,1755590207,47.18 42,0012,0016,0974.3,+17.2,088,0126,1755590507,47.167 42,0011,0015,0974.2,+17.5,087,0125,1755590807,47.165 42,0010,0013,0974.1,+17.3,087,0119,1755591107,47.165 42,0009,0012,0974.3,+17.5,087,0115,1755591407,47.169 42,0008,0011,0974.3,+17.3,087,0118,1755591707,47.171 42,0014,0018,0974.3,+17.3,086,0140,1755592007,47.296 42,0008,0011,0974.3,+17.4,086,0109,1755592307,47.306 40,0009,0012,0974.4,+17.4,084,0122,1755592607,47.309 42,0007,0010,0974.2,+17.2,087,0123,1755592907,47.312 42,0010,0013,0974.4,+17.4,085,0118,1755593207,47.291 40,0009,0012,0974.3,+17.6,086,0103,1755593507,47.294 42,0008,0011,0974.5,+17.5,084,0152,1755593807,47.294 42,0009,0012,0974.3,+17.6,084,0108,1755594107,47.286 40,0008,0011,0974.1,+17.5,085,0113,1755594407,47.289 40,0008,0011,0974.4,+17.7,084,0116,1755594707,47.271 42,0007,0010,0974.5,+17.8,084,0111,1755595007,47.29 40,0007,0010,0974.1,+17.9,085,0110,1755595307,47.269 42,0007,0010,0974.2,+18.0,084,0100,1755595607,47.405 42,0007,0010,0974.5,+17.8,084,0111,1755595907,47.429 42,0007,0010,0974.6,+17.8,084,0116,1755596207,47.412 42,0012,0016,0974.1,+17.9,083,0090,1755596507,47.405 42,0008,0011,0974.0,+18.0,085,0123,1755597407,47.394 42,0010,0013,0974.2,+18.2,084,0110,1755597707,47.387 40,0011,0015,0974.3,+17.8,085,0128,1755598007,47.375 42,0018,0024,0974.0,+18.0,086,0122,1755598307,47.383 42,0012,0016,0973.8,+18.3,084,0126,1755598607,47.376 42,0011,0015,0974.0,+17.9,084,0105,1755598907,47.383 42,0011,0015,0974.2,+18.1,085,0104,1755599207,47.509 42,0011,0015,0973.9,+18.6,082,0118,1755599507,47.526 45,0010,0013,0973.8,+18.3,081,0120,1755599807,47.516 42,0010,0013,0974.0,+18.3,084,0130,1755600107,47.515 42,0013,0017,0974.0,+18.3,083,0114,1755600407,47.502 45,0010,0013,0973.9,+18.7,082,0122,1755600707,47.508 42,0012,0016,0973.9,+19.0,079,0133,1755601007,47.497 45,0010,0013,0973.7,+19.4,079,0108,1755601307,47.494 42,0010,0013,0974.0,+19.8,078,0100,1755601607,47.487 42,0009,0012,0973.8,+19.9,077,0124,1755601907,47.49 42,0008,0011,0973.8,+19.4,077,0131,1755602207,47.499 42,0008,0011,0973.9,+19.5,076,0119,1755602507,47.477 40,0009,0012,0973.6,+19.7,078,0118,1755602807,47.625 42,0009,0012,0973.6,+19.3,077,0092,1755603107,47.626 42,0014,0018,0973.7,+19.6,076,0114,1755603407,47.621 42,0010,0013,0973.7,+19.6,077,0127,1755603707,47.612 42,0007,0010,0973.5,+19.3,076,0126,1755604007,47.62 42,0027,0037,0973.7,+19.7,077,0124,1755604307,47.607 42,0009,0012,0973.5,+19.7,077,0111,1755604607,47.607 45,0011,0015,0973.5,+19.6,076,0104,1755604907,47.597 42,0013,0017,0973.3,+19.6,075,0126,1755605207,47.594 40,0010,0013,0973.7,+19.7,078,0107,1755605507,47.597 37,0007,0010,0973.7,+19.8,074,0106,1755605807,47.598 40,0008,0011,0973.3,+20.0,075,0111,1755606107,47.603 40,0007,0010,0973.4,+20.1,073,0119,1755606407,47.741 42,0007,0010,0973.3,+20.1,074,0120,1755606707,47.735 40,0006,0008,0973.2,+20.0,073,0114,1755607007,47.729 40,0010,0013,0973.1,+19.7,072,0103,1755607307,47.724 40,0007,0010,0973.3,+20.0,072,0114,1755607607,47.725 42,0005,0007,0973.1,+20.1,074,0125,1755607907,47.728 42,0007,0010,0973.2,+20.3,071,0119,1755608207,47.71 40,0007,0010,0973.1,+20.3,073,0124,1755608507,47.704 40,0006,0008,0973.2,+20.1,074,0127,1755608807,47.711 40,0006,0008,0973.1,+20.0,072,0122,1755609107,47.716 37,0006,0008,0973.2,+20.2,074,0118,1755609407,47.7 40,0006,0008,0973.0,+20.3,071,0111,1755609707,47.698 40,0006,0008,0972.8,+20.3,071,0116,1755610007,47.84 42,0007,0010,0972.9,+20.4,072,0111,1755610307,47.84 40,0006,0008,0972.9,+20.3,070,0099,1755610607,47.834 40,0006,0008,0973.2,+20.3,069,0108,1755610907,47.831 40,0006,0008,0972.9,+20.3,070,0136,1755611207,47.824 40,0006,0008,0972.9,+20.3,070,0099,1755611507,47.825 42,0006,0008,0973.0,+20.4,069,0117,1755611807,47.807 37,0006,0008,0972.9,+20.3,069,0133,1755612107,47.815 40,0005,0007,0972.7,+20.2,068,0103,1755612407,47.81 37,0005,0007,0972.6,+20.2,070,0126,1755612707,47.796 40,0005,0007,0972.6,+20.2,070,0103,1755613007,47.799 40,0006,0008,0972.8,+20.4,070,0124,1755613307,47.786 40,0005,0007,0972.7,+20.2,069,0104,1755613607,47.936 40,0006,0008,0972.6,+20.2,069,0106,1755613907,47.944 40,0005,0007,0972.8,+20.4,067,0119,1755614207,47.931 40,0006,0008,0972.8,+20.4,070,0119,1755614507,47.934 40,0006,0008,0972.6,+20.2,068,0119,1755614807,47.921 40,0006,0008,0972.8,+20.3,070,0118,1755615107,47.914 37,0005,0007,0972.5,+20.5,069,0120,1755615707,47.908 40,0005,0007,0972.5,+20.4,066,0107,1755616007,47.915 40,0005,0007,0972.6,+20.4,067,0092,1755616307,47.907 42,0005,0007,0972.4,+20.1,067,0121,1755616607,47.912 40,0005,0007,0972.3,+20.2,066,0112,1755617208,48.035 40,0005,0007,0972.5,+20.2,067,0096,1755617508,48.058 40,0005,0007,0972.6,+20.3,067,0109,1755617808,48.039 40,0005,0007,0972.6,+20.3,067,0115,1755618108,48.036 40,0005,0007,0972.5,+20.3,065,0090,1755618408,48.038 40,0006,0008,0972.2,+20.5,066,0116,1755618708,48.017 40,0005,0007,0972.2,+20.3,066,0134,1755619008,48.024 40,0005,0007,0972.0,+20.4,065,0109,1755619308,48.018 37,0005,0007,0972.2,+20.2,067,0129,1755619608,48.015 40,0005,0007,0971.8,+20.2,067,0108,1755619908,48.029 37,0005,0007,0972.2,+20.1,068,0122,1755620208,48.005 42,0004,0006,0971.8,+20.2,069,0111,1755620507,47.99 37,0005,0007,0971.9,+20.2,070,0136,1755620808,48.14 42,0005,0007,0971.9,+20.0,070,0103,1755621108,48.157 40,0006,0008,0971.9,+20.1,071,0091,1755621408,48.158 40,0006,0008,0971.6,+19.9,074,0116,1755621708,48.149 40,0007,0010,0971.7,+19.8,073,0111,1755622008,48.142 40,0006,0008,0971.8,+19.7,075,0109,1755622308,48.144 40,0007,0010,0971.8,+19.4,075,0109,1755622608,48.129 40,0012,0016,0971.9,+19.1,077,0143,1755622908,48.115 40,0006,0008,0971.7,+18.8,078,0140,1755623208,48.112 40,0009,0012,0971.7,+18.8,078,0109,1755623508,48.111 40,0007,0010,0972.0,+18.6,079,0144,1755623808,48.103 42,0008,0011,0971.8,+18.3,080,0125,1755624108,48.092 42,0009,0012,0972.0,+18.4,079,0115,1755624408,48.241 37,0009,0012,0971.9,+18.2,080,0111,1755624708,48.248 40,0008,0011,0971.9,+18.1,080,0098,1755625008,48.251 40,0007,0010,0971.8,+18.1,080,0104,1755625308,48.25 40,0007,0010,0972.1,+17.9,080,0142,1755625608,48.227 40,0009,0012,0972.1,+17.8,081,0113,1755625908,48.231 40,0007,0010,0972.1,+17.8,081,0108,1755626208,48.217 37,0007,0010,0971.8,+18.0,080,0097,1755626508,48.225 40,0007,0010,0971.7,+17.7,080,0127,1755626808,48.221 40,0008,0011,0972.0,+17.6,081,0116,1755627108,48.207 37,0007,0010,0971.9,+17.4,081,0116,1755627408,48.226 40,0013,0017,0971.9,+17.3,081,0114,1755627708,48.203 42,0009,0012,0972.0,+17.2,081,0119,1755628008,48.35 40,0007,0010,0972.0,+17.2,081,0110,1755628308,48.353 42,0010,0013,0972.2,+17.1,081,0119,1755628608,48.341 40,0013,0017,0971.8,+17.0,080,0126,1755628908,48.343 42,0011,0015,0972.0,+16.9,081,0128,1755629208,48.335 42,0010,0013,0971.8,+16.9,081,0117,1755629508,48.332 40,0008,0011,0972.0,+16.9,081,0117,1755629808,48.335 40,0007,0010,0972.1,+16.8,081,0104,1755630108,48.32 42,0009,0012,0972.2,+16.7,082,0113,1755630408,48.314 40,0008,0011,0972.1,+16.7,081,0105,1755630708,48.319 42,0007,0010,0971.8,+16.8,079,0121,1755631008,48.309 42,0005,0007,0971.9,+16.8,080,0122,1755631308,48.305 42,0006,0008,0971.7,+16.7,081,0116,1755631608,48.438 40,0009,0012,0971.9,+16.7,080,0124,1755631908,48.451 42,0006,0008,0971.7,+16.8,080,0124,1755632208,48.442 42,0008,0011,0971.8,+16.5,081,0119,1755632508,48.442 40,0006,0008,0971.8,+16.5,081,0126,1755632808,48.438 40,0006,0008,0972.1,+16.4,081,0107,1755633108,48.446 42,0005,0007,0971.7,+16.3,081,0112,1755633408,48.438 40,0008,0011,0972.0,+16.3,081,0122,1755633708,48.444 40,0007,0010,0972.0,+16.2,082,0114,1755634008,48.427 42,0007,0010,0971.7,+16.1,082,0134,1755634308,48.417 40,0008,0011,0971.8,+16.2,081,0100,1755635508,48.551 40,0009,0012,0971.6,+16.3,080,0127,1755635808,48.552 42,0012,0016,0971.5,+16.1,082,0101,1755636108,48.545 42,0013,0017,0971.5,+16.1,081,0115,1755636408,48.544 42,0008,0011,0971.4,+16.2,080,0107,1755636708,48.537 42,0007,0010,0971.5,+16.1,081,0114,1755637008,48.531 42,0011,0015,0971.5,+16.0,082,0126,1755637308,48.536 42,0012,0016,0971.5,+16.0,081,0110,1755637608,48.54 42,0007,0010,0971.2,+16.0,081,0116,1755637908,48.532 42,0006,0008,0971.3,+15.9,081,0124,1755638208,48.522 40,0009,0012,0971.4,+15.8,082,0126,1755638508,48.505 40,0012,0016,0971.3,+16.0,080,0115,1755638808,48.65 42,0007,0010,0971.4,+16.0,081,0116,1755639108,48.67 40,0008,0011,0971.2,+15.9,081,0110,1755639408,48.659 42,0006,0008,0971.2,+16.0,081,0122,1755639708,48.655 42,0011,0015,0971.2,+15.7,082,0115,1755640008,48.653 42,0008,0011,0971.4,+15.7,082,0139,1755640308,48.65 42,0014,0018,0971.5,+15.7,082,0105,1755640608,48.653 42,0014,0018,0971.6,+15.7,082,0137,1755640908,48.651 40,0008,0011,0971.2,+15.7,081,0128,1755641208,48.636 42,0012,0016,0971.3,+15.7,081,0089,1755641508,48.648 42,0012,0016,0970.9,+15.8,081,0136,1755641808,48.637 42,0007,0010,0971.4,+15.8,081,0128,1755642108,48.637 40,0007,0010,0971.1,+15.7,081,0107,1755642408,48.761 42,0012,0016,0971.0,+15.7,081,0134,1755642708,48.775 42,0010,0013,0971.1,+15.7,082,0120,1755643008,48.777 42,0009,0012,0971.0,+15.6,082,0124,1755643308,48.761 42,0009,0012,0971.3,+15.5,082,0118,1755643608,48.764 42,0006,0008,0971.2,+15.5,082,0124,1755643908,48.76 42,0008,0011,0971.1,+15.5,082,0109,1755644208,48.773 42,0007,0010,0971.0,+15.6,081,0144,1755644508,48.755 42,0016,0022,0970.8,+15.5,081,0132,1755644808,48.743 42,0007,0010,0970.6,+15.5,082,0128,1755645108,48.741 42,0014,0018,0970.7,+15.6,081,0135,1755645408,48.739 42,0009,0012,0970.7,+15.6,081,0128,1755645708,48.727 42,0019,0026,0970.7,+15.6,081,0110,1755646008,48.871 42,0007,0010,0970.5,+15.6,081,0124,1755646308,48.882 40,0006,0008,0970.6,+15.5,082,0114,1755646608,48.882 42,0007,0010,0970.7,+15.5,082,0108,1755646908,48.895 42,0015,0021,0970.7,+15.4,082,0126,1755647208,48.882 42,0007,0010,0970.8,+15.4,081,0112,1755647508,48.877 42,0021,0028,0970.4,+15.4,081,0106,1755647808,48.876 42,0017,0023,0970.5,+15.3,082,0124,1755648108,48.873 42,0009,0012,0970.3,+15.4,081,0131,1755648408,48.872 42,0006,0008,0970.6,+15.3,082,0119,1755648708,48.859 42,0008,0011,0970.3,+15.4,082,0142,1755649008,48.855 40,0009,0012,0970.6,+15.2,082,0125,1755649308,48.868 37,0021,0028,0970.4,+15.3,082,0108,1755649608,48.994 42,0006,0008,0970.1,+15.4,081,0122,1755649908,48.998 42,0007,0010,0970.3,+15.3,081,0128,1755650209,49.001 42,0008,0011,0970.1,+15.3,081,0111,1755650509,49.001 42,0007,0010,0970.2,+15.2,082,0090,1755650808,48.996 42,0023,0031,0969.9,+15.3,082,0114,1755651108,48.999 42,0023,0031,0970.2,+15.2,081,0118,1755651408,48.997 40,0007,0010,0970.0,+15.4,081,0121,1755651708,48.979 40,0011,0015,0970.0,+15.2,082,0117,1755652008,48.974 42,0016,0022,0970.0,+15.2,082,0125,1755652308,48.983 42,0008,0011,0970.2,+15.2,081,0105,1755652608,48.972 42,0007,0010,0970.0,+15.2,081,0114,1755652908,48.965 42,0007,0010,0970.0,+15.0,082,0117,1755653209,49.095 42,0015,0021,0970.1,+15.2,081,0111,1755653509,49.115 42,0013,0017,0969.6,+15.2,081,0112,1755653809,49.126 42,0008,0011,0970.0,+15.0,082,0110,1755654109,49.107 42,0009,0012,0969.9,+15.0,083,0103,1755654409,49.109 37,0005,0007,0970.1,+14.9,082,0118,1755654709,49.118 42,0006,0008,0970.0,+14.9,082,0114,1755655009,49.1 42,0009,0012,0969.9,+14.9,082,0123,1755655309,49.091 42,0006,0008,0970.0,+14.9,082,0087,1755655609,49.09 42,0009,0012,0969.7,+15.0,081,0115,1755655909,49.092 42,0008,0011,0969.9,+15.1,082,0106,1755656209,49.083 42,0009,0012,0969.9,+15.0,082,0101,1755656509,49.08 42,0004,0006,0969.9,+14.9,082,0114,1755656809,49.203 42,0005,0007,0969.5,+14.9,082,0094,1755657109,49.247 42,0013,0017,0969.7,+14.9,082,0121,1755657409,49.231 42,0006,0008,0969.5,+14.9,081,0101,1755657709,49.21 42,0011,0015,0969.6,+15.0,081,0117,1755658009,49.203 42,0005,0007,0969.4,+15.1,081,0115,1755658309,49.203 42,0014,0018,0969.6,+15.0,081,0110,1755658609,49.201 42,0014,0018,0969.5,+15.0,081,0095,1755658909,49.198 42,0007,0010,0969.6,+15.0,081,0108,1755659209,49.214 42,0012,0016,0969.5,+14.7,081,0121,1755659509,49.192 42,0005,0007,0969.6,+14.8,081,0115,1755659809,49.188 42,0005,0007,0969.8,+14.9,081,0110,1755660109,49.183 42,0013,0017,0969.6,+14.8,082,0122,1755660409,49.324 42,0012,0016,0969.7,+14.8,082,0117,1755661609,49.326 42,0012,0016,0969.6,+14.8,082,0114,1755661909,49.315 42,0007,0010,0969.8,+14.8,082,0126,1755662209,49.315 42,0011,0015,0969.7,+14.9,081,0127,1755662509,49.312 42,0011,0015,0969.6,+14.9,081,0110,1755662809,49.302 42,0006,0008,0969.7,+15.0,080,0138,1755663109,49.306 42,0013,0017,0969.6,+15.0,081,0112,1755663409,49.309 42,0010,0013,0969.8,+15.0,081,0108,1755663709,49.309 42,0005,0007,0969.5,+15.1,080,0114,1755664009,49.455 42,0020,0027,0969.6,+15.3,081,0136,1755664309,49.449 42,0009,0012,0969.6,+15.4,080,0122,1755664609,49.444 42,0011,0015,0969.6,+15.5,080,0110,1755664909,49.452 42,0006,0008,0969.7,+15.7,080,0120,1755665209,49.447 42,0005,0007,0969.6,+15.8,079,0114,1755665509,49.432 42,0013,0017,0969.6,+15.8,082,0121,1755665809,49.426 42,0008,0011,0969.8,+16.2,081,0117,1755666109,49.422 42,0007,0010,0969.9,+16.4,080,0112,1755666409,49.421 42,0021,0028,0969.7,+16.6,077,0116,1755666709,49.427 42,0011,0015,0969.9,+16.8,075,0112,1755667009,49.423 40,0005,0007,0970.0,+17.2,072,0138,1755667609,49.558 40,0005,0007,0969.7,+17.5,071,0119,1755667909,49.561 40,0006,0008,0969.5,+17.7,070,0124,1755668209,49.569 42,0006,0008,0969.5,+18.0,075,0114,1755668509,49.557 42,0009,0012,0969.6,+18.0,075,0091,1755668809,49.555 42,0006,0008,0969.8,+18.2,073,0108,1755669109,49.537 40,0007,0010,0969.3,+18.5,073,0138,1755669409,49.532 40,0005,0007,0969.5,+18.4,071,0107,1755669709,49.536 42,0005,0007,0969.4,+18.7,070,0125,1755670009,49.533 40,0004,0006,0969.2,+19.1,070,0136,1755670309,49.527 40,0007,0010,0969.5,+19.2,068,0108,1755670609,49.523 42,0005,0007,0969.2,+19.5,065,0135,1755670909,49.52 42,0005,0007,0969.2,+19.8,066,0109,1755671209,49.659 40,0004,0006,0969.3,+20.0,064,0110,1755671509,49.687 40,0003,0005,0969.1,+20.4,062,0103,1755671809,49.675 40,0004,0006,0969.4,+20.6,062,0118,1755672109,49.678 40,0003,0005,0969.3,+20.7,061,0111,1755672409,49.661 42,0004,0006,0969.2,+21.0,061,0119,1755672709,49.666 37,0004,0006,0969.1,+21.2,058,0119,1755673009,49.666 40,0004,0006,0969.2,+21.3,057,0117,1755673309,49.64 37,0004,0006,0968.9,+21.6,057,0110,1755673609,49.644 40,0003,0005,0969.2,+21.7,057,0114,1755673909,49.645 40,0003,0005,0969.1,+22.0,054,0110,1755674209,49.649 40,0004,0006,0969.4,+22.2,054,0114,1755674509,49.638 37,0003,0005,0969.3,+22.5,052,0116,1755674809,49.779 40,0003,0005,0969.1,+22.4,053,0108,1755675109,49.787 40,0004,0006,0969.1,+22.7,053,0105,1755675409,49.775 40,0003,0005,0969.2,+23.1,052,0114,1755675709,49.786 40,0005,0007,0969.2,+23.5,052,0124,1755676009,49.791 40,0004,0006,0969.4,+23.3,051,0129,1755676309,49.779 45,0003,0005,0969.3,+23.8,054,0116,1755676609,49.773 40,0003,0005,0969.1,+23.5,052,0116,1755676909,49.765 40,0004,0006,0969.3,+24.0,051,0108,1755677509,49.773 40,0003,0005,0969.2,+24.5,050,0108,1755677809,49.762 40,0003,0005,0969.0,+24.3,050,0106,1755678109,49.755 40,0003,0005,0969.0,+24.8,049,0117,1755678409,49.899 40,0005,0007,0969.3,+24.8,049,0140,1755678709,49.9 37,0003,0005,0968.9,+25.1,049,0121,1755679009,49.899 40,0003,0005,0968.9,+25.1,047,0118,1755679309,49.886 37,0003,0005,0969.1,+25.1,047,0104,1755679609,49.884 37,0003,0005,0968.7,+25.4,044,0095,1755679909,49.884 37,0003,0005,0968.9,+25.5,047,0105,1755680209,49.875 40,0003,0005,0969.0,+25.3,046,0115,1755680509,49.872 37,0003,0005,0968.9,+25.4,044,0102,1755680809,49.875 37,0003,0005,0969.0,+26.1,044,0128,1755681109,49.868 37,0002,0003,0968.8,+26.2,043,0101,1755681409,49.867 37,0002,0003,0968.8,+26.0,042,0100,1755681709,49.856 40,0003,0005,0968.9,+26.5,044,0101,1755682009,49.999 35,0003,0005,0969.0,+26.7,042,0135,1755682310,50.009 37,0003,0005,0968.8,+26.8,039,0126,1755682610,50.002 37,0003,0005,0968.6,+26.8,041,0104,1755682910,50 40,0003,0005,0968.5,+27.2,041,0124,1755683210,50.002 37,0002,0003,0968.3,+27.2,041,0094,1755683509,49.985 37,0003,0005,0968.5,+27.7,039,0109,1755683809,49.994 37,0003,0005,0968.4,+27.2,039,0104,1755684109,49.998 35,0003,0005,0968.5,+27.9,040,0113,1755684409,49.978 37,0003,0005,0968.4,+28.0,042,0120,1755684709,49.983 37,0003,0005,0968.4,+28.3,036,0128,1755685009,49.974 35,0003,0005,0968.1,+28.4,035,0118,1755685309,49.972 37,0003,0005,0968.0,+28.6,036,0116,1755685610,50.114 37,0003,0005,0968.2,+28.8,035,0122,1755685910,50.142 37,0003,0005,0968.2,+28.7,035,0125,1755686210,50.126 37,0003,0005,0968.3,+29.0,034,0096,1755686510,50.116 37,0003,0005,0968.0,+29.7,035,0121,1755686810,50.129 37,0003,0005,0968.1,+29.6,034,0109,1755687110,50.119 37,0003,0005,0967.8,+29.8,034,0101,1755687410,50.109 35,0003,0005,0968.3,+29.8,033,0108,1755687710,50.102 37,0003,0005,0968.0,+29.6,032,0126,1755688010,50.118 37,0004,0006,0968.0,+29.5,033,0124,1755688310,50.116 35,0003,0005,0967.9,+29.1,031,0110,1755688610,50.091 37,0003,0005,0967.7,+29.2,034,0129,1755688910,50.087 37,0003,0005,0967.9,+29.7,034,0102,1755689210,50.223 42,0003,0005,0967.6,+29.5,035,0128,1755689510,50.24 37,0003,0005,0967.8,+29.7,035,0115,1755689810,50.236 37,0003,0005,0967.6,+29.9,034,0110,1755690110,50.222 37,0003,0005,0967.6,+29.1,033,0095,1755690410,50.224 37,0003,0005,0967.3,+29.8,033,0109,1755690710,50.218 35,0003,0005,0967.4,+29.8,032,0115,1755691010,50.209 35,0003,0005,0967.3,+29.6,033,0135,1755691310,50.208 37,0003,0005,0967.3,+30.2,033,0125,1755691610,50.217 35,0003,0005,0967.4,+30.4,033,0118,1755691910,50.199 37,0003,0005,0967.5,+30.2,032,0111,1755692210,50.197 35,0003,0005,0967.2,+30.0,031,0144,1755692510,50.204 35,0004,0006,0967.3,+30.1,031,0128,1755692810,50.336 35,0003,0005,0967.1,+30.5,031,0127,1755693110,50.347 42,0003,0005,0967.3,+29.8,032,0112,1755693410,50.351 35,0003,0005,0967.2,+29.7,033,0104,1755693710,50.347 35,0004,0006,0967.1,+30.1,032,0109,1755694010,50.327 37,0003,0005,0966.8,+30.3,032,0106,1755694310,50.344 33,0004,0006,0966.8,+30.2,031,0127,1755694610,50.33 37,0003,0005,0966.9,+29.8,032,0108,1755694910,50.337 37,0004,0006,0966.8,+30.4,035,0115,1755695210,50.318 35,0003,0005,0966.9,+30.8,032,0130,1755695510,50.32 37,0003,0005,0966.5,+30.9,033,0120,1755695810,50.322 35,0004,0006,0966.7,+31.1,032,0115,1755696110,50.32 35,0003,0005,0966.6,+30.9,032,0128,1755696410,50.453 35,0004,0006,0966.8,+31.1,031,0112,1755696710,50.458 35,0003,0005,0966.5,+30.1,031,0124,1755697010,50.457 42,0004,0006,0966.7,+30.3,032,0128,1755697310,50.451 33,0004,0006,0966.6,+31.1,031,0105,1755697610,50.449 35,0004,0006,0966.4,+30.4,031,0103,1755697910,50.444 35,0003,0005,0966.6,+31.1,032,0119,1755698210,50.439 35,0003,0005,0966.5,+30.9,031,0123,1755698510,50.431 37,0004,0006,0966.3,+30.4,031,0106,1755698810,50.449 35,0004,0006,0966.7,+31.0,031,0119,1755699110,50.434 35,0003,0005,0966.3,+30.5,032,0091,1755699410,50.431 35,0004,0006,0966.3,+30.1,031,0118,1755699710,50.432 37,0007,0010,0966.2,+30.5,031,0113,1755700010,50.554 33,0004,0006,0966.2,+30.0,032,0125,1755700310,50.57 35,0003,0005,0966.4,+30.1,031,0118,1755700610,50.55 35,0004,0006,0966.3,+30.2,033,0099,1755700910,50.552 37,0004,0006,0966.5,+30.2,033,0116,1755701210,50.549 37,0003,0005,0966.3,+29.9,033,0119,1755701510,50.562 37,0004,0006,0966.2,+29.5,033,0112,1755701810,50.542 35,0004,0006,0966.2,+29.6,034,0107,1755702110,50.525 35,0004,0006,0966.4,+29.3,034,0122,1755702410,50.525 35,0004,0006,0966.1,+29.2,034,0122,1755702710,50.528 37,0004,0006,0966.5,+29.0,034,0132,1755703010,50.512 35,0005,0007,0966.4,+29.0,035,0134,1755703310,50.511 33,0004,0006,0966.4,+28.9,034,0107,1755703610,50.665 35,0004,0006,0966.1,+28.7,034,0129,1755703910,50.659 42,0004,0006,0966.4,+28.6,034,0104,1755704210,50.656 35,0003,0005,0966.1,+28.3,035,0138,1755704510,50.642 33,0004,0006,0966.0,+28.4,035,0105,1755704810,50.644 35,0004,0006,0966.0,+28.2,035,0126,1755705110,50.636 35,0003,0005,0966.3,+28.1,037,0116,1755705410,50.629 37,0005,0007,0966.1,+27.9,037,0106,1755705710,50.641 35,0003,0005,0966.3,+27.7,038,0121,1755706010,50.632 35,0004,0006,0966.1,+27.7,039,0128,1755706310,50.607 35,0005,0007,0966.3,+27.2,043,0120,1755706610,50.629 37,0004,0006,0966.0,+27.0,044,0122,1755706910,50.61 37,0005,0007,0966.2,+26.5,045,0111,1755707210,50.745 37,0005,0007,0966.1,+26.3,045,0094,1755707510,50.757 35,0005,0007,0966.1,+25.9,045,0112,1755707810,50.752 37,0004,0006,0966.2,+25.6,046,0132,1755708110,50.74 35,0004,0006,0966.2,+25.3,047,0112,1755708410,50.736 35,0005,0007,0966.3,+25.0,048,0117,1755708710,50.726 37,0004,0006,0966.1,+24.8,048,0115,1755709010,50.749 37,0004,0006,0966.3,+24.6,049,0121,1755709310,50.724 37,0004,0006,0966.2,+24.5,049,0116,1755709610,50.721 37,0005,0007,0966.1,+24.4,049,0113,1755709910,50.712 37,0004,0006,0966.3,+24.2,050,0125,1755710210,50.708 37,0004,0006,0966.3,+24.2,049,0126,1755710510,50.696 37,0005,0007,0966.3,+24.0,049,0124,1755710810,50.834 37,0005,0007,0966.4,+23.9,050,0112,1755711110,50.848 35,0005,0007,0966.2,+23.6,051,0122,1755711410,50.833 35,0005,0007,0966.4,+23.5,051,0102,1755711710,50.834 35,0004,0006,0966.3,+23.3,051,0117,1755712010,50.827 35,0006,0008,0966.4,+23.2,052,0139,1755712310,50.836 37,0004,0006,0966.3,+23.1,052,0123,1755712610,50.826 37,0005,0007,0966.1,+23.0,051,0108,1755712910,50.829 37,0004,0006,0966.5,+22.9,051,0110,1755713210,50.811 35,0004,0006,0966.7,+22.8,051,0116,1755713510,50.801 35,0006,0008,0966.5,+22.8,051,0108,1755713810,50.814 37,0005,0007,0966.6,+22.7,051,0123,1755714110,50.782 35,0005,0007,0966.4,+22.6,052,0155,1755714410,50.933 37,0005,0007,0966.5,+22.6,051,0122,1755714710,50.942 35,0004,0006,0966.7,+22.5,052,0124,1755715010,50.941 37,0005,0007,0966.6,+22.3,052,0136,1755715310,50.927 37,0004,0006,0966.7,+22.3,053,0094,1755715610,50.921 37,0004,0006,0966.8,+22.3,051,0124,1755715910,50.939 37,0005,0007,0966.9,+22.2,052,0129,1755716210,50.926 37,0004,0006,0966.8,+22.0,053,0106,1755716510,50.919 37,0004,0006,0966.8,+21.9,053,0145,1755716810,50.912 37,0005,0007,0967.1,+21.9,053,0114,1755717110,50.905 37,0009,0012,0966.8,+21.8,053,0112,1755717410,50.906 40,0005,0007,0967.0,+21.8,053,0133,1755717710,50.899 35,0005,0007,0966.9,+21.9,052,0112,1755718011,51.046 37,0004,0006,0966.9,+21.9,051,0117,1755718311,51.056 37,0006,0008,0967.0,+21.9,052,0120,1755718611,51.037 37,0004,0006,0967.0,+21.8,053,0113,1755718911,51.041 35,0004,0006,0966.7,+21.7,053,0115,1755719211,51.025 37,0005,0007,0966.9,+21.6,054,0108,1755719511,51.031 37,0004,0006,0966.9,+21.4,054,0120,1755719811,51.033 37,0005,0007,0966.8,+21.3,055,0130,1755720111,51.022 37,0004,0006,0966.7,+21.2,055,0103,1755720411,51.032 37,0004,0006,0966.6,+21.2,055,0130,1755720711,51.003 37,0005,0007,0966.7,+21.2,054,0127,1755721010,50.999 37,0005,0007,0966.7,+21.3,054,0126,1755721310,50.992 40,0005,0007,0966.6,+21.2,054,0090,1755721611,51.14 37,0005,0007,0966.8,+21.3,054,0123,1755721911,51.14 37,0004,0006,0966.9,+21.2,053,0116,1755722211,51.142 37,0005,0007,0966.9,+21.0,055,0120,1755722511,51.139 37,0005,0007,0966.9,+20.9,056,0110,1755722811,51.134 35,0005,0007,0966.9,+21.0,055,0105,1755723111,51.141 35,0005,0007,0967.0,+20.9,055,0140,1755723411,51.12 37,0006,0008,0967.1,+20.7,057,0109,1755723711,51.121 37,0004,0006,0966.9,+20.9,055,0106,1755724011,51.117 37,0006,0008,0967.1,+20.7,056,0130,1755724311,51.11 37,0005,0007,0967.1,+20.8,056,0115,1755724611,51.115 37,0004,0006,0967.1,+20.7,056,0113,1755724911,51.097 37,0006,0008,0967.1,+20.6,057,0104,1755725211,51.238 35,0005,0007,0967.0,+20.6,057,0104,1755725511,51.25 37,0006,0008,0966.9,+20.5,056,0123,1755725811,51.239 35,0006,0008,0967.2,+20.6,056,0135,1755726111,51.227 37,0004,0006,0967.1,+20.7,055,0108,1755726411,51.232 37,0005,0007,0967.3,+20.5,056,0130,1755726711,51.228 40,0007,0010,0966.9,+20.6,055,0119,1755727011,51.227 40,0006,0008,0966.8,+20.6,055,0131,1755727311,51.223 37,0005,0007,0967.0,+20.6,055,0138,1755727611,51.222 35,0006,0008,0967.2,+20.8,054,0091,1755727911,51.212 37,0005,0007,0967.0,+20.9,053,0131,1755728211,51.203 40,0006,0008,0967.1,+20.8,054,0121,1755728511,51.196 37,0006,0008,0967.2,+20.8,053,0130,1755728811,51.337 37,0006,0008,0967.0,+20.8,053,0117,1755729111,51.371 35,0005,0007,0967.1,+20.7,053,0118,1755729411,51.348 35,0005,0007,0967.1,+20.7,054,0113,1755729711,51.328 37,0005,0007,0966.9,+20.6,055,0112,1755730011,51.329 37,0006,0008,0966.9,+20.6,055,0121,1755730311,51.338 37,0006,0008,0967.0,+20.7,054,0124,1755730611,51.332 37,0005,0007,0966.7,+20.5,055,0118,1755730911,51.34 37,0005,0007,0967.2,+20.4,057,0138,1755731211,51.319 37,0005,0007,0967.1,+20.3,057,0140,1755731511,51.31 37,0007,0010,0966.9,+20.1,058,0109,1755731811,51.306 37,0006,0008,0966.9,+20.0,060,0116,1755732111,51.312 37,0005,0007,0966.8,+19.9,060,0117,1755732411,51.442 40,0006,0008,0966.8,+19.9,062,0124,1755732711,51.452 37,0008,0011,0966.9,+20.0,059,0108,1755733011,51.46 37,0007,0010,0966.5,+20.1,058,0127,1755733311,51.457 37,0007,0010,0966.7,+19.9,060,0110,1755733611,51.444 37,0007,0010,0966.7,+19.8,060,0116,1755733911,51.451 37,0006,0008,0966.8,+19.7,063,0125,1755734211,51.433 37,0008,0011,0966.7,+19.7,062,0130,1755734511,51.44 37,0006,0008,0966.5,+19.8,061,0106,1755734811,51.422 35,0007,0010,0966.8,+19.4,064,0107,1755735111,51.416 37,0007,0010,0966.8,+19.3,064,0123,1755735411,51.415 37,0006,0008,0966.9,+19.6,063,0099,1755735711,51.407 37,0007,0010,0966.7,+19.7,061,0130,1755736011,51.548 37,0008,0011,0967.0,+19.5,063,0115,1755736311,51.563 37,0007,0010,0966.6,+19.3,063,0111,1755736611,51.554 37,0007,0010,0966.9,+19.5,063,0106,1755736911,51.532 37,0007,0010,0966.6,+19.3,064,0118,1755737211,51.538 37,0007,0010,0966.7,+19.6,061,0127,1755737511,51.528 37,0008,0011,0966.9,+19.6,061,0118,1755737811,51.539 42,0010,0013,0966.5,+19.8,060,0117,1755738111,51.526 37,0008,0011,0966.9,+19.5,063,0119,1755738411,51.523 37,0008,0011,0966.4,+19.7,061,0106,1755738711,51.519 37,0009,0012,0966.7,+19.6,061,0110,1755739011,51.514 35,0008,0011,0966.5,+19.8,060,0122,1755739311,51.511 37,0008,0011,0966.6,+19.6,061,0117,1755739611,51.66 37,0008,0011,0966.5,+19.7,062,0129,1755739911,51.654 37,0007,0010,0966.6,+19.3,064,0136,1755740211,51.657 37,0007,0010,0966.6,+19.4,063,0127,1755740511,51.649 37,0009,0012,0966.7,+19.5,062,0120,1755740811,51.643 40,0007,0010,0966.5,+19.6,061,0116,1755741111,51.64 37,0007,0010,0966.4,+19.7,061,0134,1755741411,51.641 35,0007,0010,0966.4,+19.9,058,0099,1755742311,51.629 40,0007,0010,0966.3,+20.0,058,0130,1755742611,51.625 42,0006,0008,0966.4,+20.0,058,0110,1755742911,51.621 37,0007,0010,0966.3,+20.0,058,0114,1755743211,51.753 37,0006,0008,0966.5,+19.8,059,0096,1755743511,51.765 37,0007,0010,0966.7,+19.8,059,0097,1755743811,51.761 37,0007,0010,0966.8,+19.9,058,0128,1755744111,51.76 42,0007,0010,0966.5,+20.0,057,0103,1755744411,51.743 37,0008,0011,0966.6,+20.1,057,0125,1755744711,51.737 40,0007,0010,0966.6,+19.8,059,0112,1755745011,51.74 40,0008,0011,0966.8,+19.8,059,0119,1755745311,51.747 37,0008,0011,0966.7,+19.9,059,0112,1755745611,51.723 37,0007,0010,0966.8,+19.9,059,0102,1755745911,51.721 37,0008,0011,0966.6,+20.1,058,0112,1755746211,51.743 40,0008,0011,0966.6,+20.0,059,0112,1755746511,51.726 37,0008,0011,0967.0,+20.3,057,0100,1755746811,51.852 37,0009,0012,0966.9,+20.2,058,0133,1755747111,51.854 37,0007,0010,0967.1,+20.4,056,0128,1755747411,51.854 37,0007,0010,0966.8,+20.2,058,0112,1755747711,51.843 37,0008,0011,0967.0,+20.3,057,0111,1755748011,51.841 40,0009,0012,0967.0,+20.4,057,0115,1755748311,51.833 37,0007,0010,0966.8,+19.9,060,0101,1755748611,51.849 37,0009,0012,0966.9,+20.0,059,0126,1755748911,51.834 37,0007,0010,0966.9,+20.1,059,0131,1755749211,51.827 35,0007,0010,0967.1,+19.9,061,0108,1755749511,51.831 37,0009,0012,0966.9,+19.9,061,0114,1755749811,51.826 37,0008,0011,0966.8,+20.2,059,0118,1755750111,51.823 37,0008,0011,0966.9,+20.1,061,0136,1755750411,51.972 37,0009,0012,0966.9,+20.0,065,0109,1755750711,51.971 37,0009,0012,0966.9,+20.2,062,0123,1755751011,51.956 35,0008,0011,0967.0,+20.2,061,0111,1755751311,51.964 37,0007,0010,0967.2,+20.4,063,0125,1755751611,51.962 37,0007,0010,0967.1,+20.5,062,0128,1755751911,51.949 37,0008,0011,0967.1,+20.5,063,0134,1755752211,51.963 37,0008,0011,0967.1,+20.7,063,0114,1755752511,51.964 37,0007,0010,0967.1,+20.8,063,0121,1755752811,51.961 37,0007,0010,0966.9,+21.0,060,0112,1755753111,51.934 37,0007,0010,0967.1,+21.3,059,0129,1755753411,51.932 35,0007,0010,0967.0,+21.6,057,0131,1755753711,51.931 37,0008,0011,0966.8,+22.0,058,0145,1755754012,52.071 35,0007,0010,0967.1,+22.2,058,0119,1755754312,52.074 37,0006,0008,0967.0,+22.4,056,0114,1755754612,52.068 37,0007,0010,0966.8,+22.7,057,0114,1755754912,52.073 35,0007,0010,0967.0,+22.9,058,0116,1755755212,52.066 37,0007,0010,0967.0,+23.2,057,0106,1755755512,52.069 35,0007,0010,0966.9,+23.4,057,0130,1755755812,52.052 37,0007,0010,0966.8,+23.6,057,0103,1755756112,52.047 37,0008,0011,0966.8,+24.1,056,0112,1755756412,52.042 37,0006,0008,0967.0,+24.3,054,0121,1755756712,52.057 35,0008,0011,0966.8,+24.8,053,0121,1755757012,52.044 37,0009,0012,0966.8,+24.7,057,0108,1755757312,52.045 37,0007,0010,0967.1,+25.0,055,0105,1755757612,52.18 37,0008,0011,0966.8,+25.2,055,0137,1755757912,52.187 37,0007,0010,0967.1,+25.3,054,0129,1755758212,52.178 35,0007,0010,0967.1,+25.7,053,0113,1755758512,52.179 37,0006,0008,0966.7,+25.9,051,0120,1755758812,52.191 37,0008,0011,0966.7,+26.0,050,0133,1755759112,52.187 35,0008,0011,0967.0,+26.3,050,0102,1755759412,52.165 35,0006,0008,0966.8,+26.8,049,0126,1755759712,52.179 37,0006,0008,0966.7,+27.0,046,0102,1755760012,52.165 37,0007,0010,0966.6,+27.3,048,0112,1755760312,52.159 37,0006,0008,0967.0,+27.7,044,0120,1755760612,52.159 35,0007,0010,0966.8,+28.1,043,0120,1755760912,52.156 37,0005,0007,0966.9,+28.0,043,0121,1755761212,52.297 37,0006,0008,0966.9,+28.5,043,0114,1755761512,52.309 35,0006,0008,0967.1,+28.6,041,0106,1755761812,52.307 35,0006,0008,0966.9,+28.8,044,0112,1755762112,52.311 37,0006,0008,0967.1,+29.0,041,0134,1755762412,52.291 37,0007,0010,0967.0,+29.6,044,0128,1755762712,52.289 37,0006,0008,0966.9,+29.4,043,0091,1755763012,52.296 35,0006,0008,0967.0,+29.8,042,0121,1755763312,52.293 33,0006,0008,0966.9,+29.9,039,0112,1755763612,52.282 42,0006,0008,0967.0,+30.8,039,0121,1755764512,52.29 35,0006,0008,0966.9,+30.7,038,0117,1755764812,52.415 35,0006,0008,0966.9,+30.9,039,0135,1755765112,52.422 37,0007,0010,0966.7,+31.1,038,0117,1755765412,52.423 33,0006,0008,0966.7,+31.9,036,0123,1755765712,52.419 35,0006,0008,0966.5,+31.4,035,0133,1755766012,52.417 35,0006,0008,0966.6,+31.7,033,0126,1755766312,52.413 35,0007,0010,0966.6,+32.0,033,0103,1755766612,52.41 35,0006,0008,0966.4,+32.0,032,0136,1755766912,52.404 35,0006,0008,0966.5,+32.2,033,0121,1755767212,52.405 35,0005,0007,0966.6,+32.3,030,0110,1755767512,52.398 35,0007,0010,0966.4,+32.5,031,0130,1755767812,52.408 37,0008,0011,0966.2,+32.8,032,0118,1755768112,52.396 35,0007,0010,0966.0,+32.6,030,0132,1755768412,52.543 35,0008,0011,0966.4,+32.6,029,0100,1755768712,52.547 35,0007,0010,0966.4,+33.0,030,0109,1755769012,52.555 33,0006,0008,0966.1,+33.7,033,0115,1755769312,52.55 35,0007,0010,0966.2,+33.2,031,0125,1755769612,52.551 35,0007,0010,0965.9,+33.5,029,0098,1755769912,52.554 37,0006,0008,0966.0,+33.2,029,0115,1755770212,52.543 33,0007,0010,0966.0,+33.6,027,0152,1755770512,52.545 35,0006,0008,0965.7,+33.5,029,0122,1755770812,52.539 35,0006,0008,0965.8,+34.0,027,0115,1755771112,52.546 35,0006,0008,0965.8,+34.2,028,0103,1755771412,52.561 33,0007,0010,0965.8,+33.5,023,0105,1755771712,52.532 35,0006,0008,0965.7,+33.8,026,0120,1755772012,52.673 35,0006,0008,0965.7,+34.2,027,0118,1755772312,52.686 35,0006,0008,0965.9,+34.3,027,0107,1755772612,52.682 35,0007,0010,0965.7,+34.6,025,0117,1755772912,52.672 33,0007,0010,0965.6,+34.4,026,0127,1755773212,52.675 35,0006,0008,0965.5,+34.5,025,0124,1755773512,52.669 35,0006,0008,0965.4,+34.5,025,0113,1755773812,52.659 35,0007,0010,0965.7,+34.9,025,0132,1755774112,52.652 33,0005,0007,0965.7,+35.1,023,0126,1755774412,52.657 35,0006,0008,0965.6,+35.1,023,0118,1755774712,52.661 33,0006,0008,0965.3,+35.1,023,0109,1755775012,52.677 33,0006,0008,0965.7,+35.1,022,0123,1755775312,52.654 35,0006,0008,0965.3,+34.4,024,0104,1755775612,52.801 35,0006,0008,0965.4,+34.9,023,0111,1755775912,52.808 35,0006,0008,0965.3,+34.8,023,0129,1755776212,52.798 35,0006,0008,0965.2,+34.7,021,0123,1755776512,52.8 35,0006,0008,0965.2,+34.6,021,0141,1755776812,52.788 33,0006,0008,0965.4,+34.8,021,0094,1755777112,52.797 33,0006,0008,0965.0,+34.2,021,0110,1755777412,52.787 33,0006,0008,0964.8,+34.0,020,0115,1755777712,52.777 35,0007,0010,0964.6,+34.5,022,0121,1755778012,52.773 33,0007,0010,0964.9,+34.3,021,0126,1755778312,52.787 33,0007,0010,0964.8,+34.8,021,0117,1755778612,52.773 33,0006,0008,0964.9,+34.7,020,0122,1755778912,52.763 35,0007,0010,0964.4,+34.8,022,0124,1755779212,52.905 33,0007,0010,0964.4,+35.0,022,0125,1755779512,52.92 37,0007,0010,0964.6,+34.8,019,0113,1755779812,52.912 33,0006,0008,0964.5,+35.2,021,0121,1755780112,52.915 35,0006,0008,0964.4,+35.5,023,0125,1755780412,52.925 33,0006,0008,0964.4,+35.7,022,0114,1755780712,52.911 33,0006,0008,0964.2,+35.3,021,0123,1755781012,52.909 33,0006,0008,0964.3,+35.1,021,0123,1755781312,52.902 33,0006,0008,0964.4,+35.4,022,0111,1755781612,52.906 33,0006,0008,0964.2,+35.4,020,0126,1755781912,52.914 33,0005,0007,0964.4,+35.5,019,0123,1755782212,52.898 33,0006,0008,0964.5,+35.7,021,0135,1755782512,52.898 33,0006,0008,0964.3,+35.4,023,0114,1755782813,53.046 33,0008,0011,0964.4,+35.1,020,0126,1755783113,53.055 33,0006,0008,0964.4,+35.6,020,0102,1755783413,53.035 33,0005,0007,0964.3,+35.0,020,0121,1755783713,53.046 33,0005,0007,0964.3,+35.1,021,0125,1755784013,53.04 30,0006,0008,0964.0,+35.4,020,0110,1755784313,53.035 35,0005,0007,0964.0,+35.4,021,0116,1755784613,53.042 30,0005,0007,0964.1,+35.0,021,0112,1755784913,53.034 33,0005,0007,0963.9,+35.3,020,0112,1755785213,53.016 33,0005,0007,0964.0,+35.5,020,0120,1755785513,53.026 30,0007,0010,0963.6,+35.2,020,0133,1755785813,53.009 33,0005,0007,0963.8,+35.4,021,0116,1755786113,53.024 33,0006,0008,0963.5,+35.2,021,0130,1755786413,53.155 33,0006,0008,0963.7,+34.9,020,0107,1755786713,53.157 33,0006,0008,0963.5,+34.8,020,0134,1755787013,53.171 33,0007,0010,0963.6,+34.9,021,0114,1755787313,53.159 35,0006,0008,0963.6,+34.7,022,0118,1755787613,53.163 30,0007,0010,0963.8,+34.8,021,0117,1755787913,53.148 33,0007,0010,0963.5,+34.7,020,0110,1755788213,53.136 33,0006,0008,0963.6,+34.8,020,0111,1755788513,53.143 33,0006,0008,0963.5,+34.3,023,0131,1755788813,53.144 33,0006,0008,0963.4,+34.3,024,0127,1755789113,53.124 33,0005,0007,0963.4,+34.2,021,0109,1755789413,53.126 33,0006,0008,0963.2,+34.1,022,0099,1755789713,53.133 33,0008,0011,0963.2,+34.0,025,0124,1755790013,53.282 33,0007,0010,0963.3,+34.1,023,0124,1755790313,53.264 33,0007,0010,0963.5,+33.9,026,0107,1755790613,53.263 30,0006,0008,0963.0,+33.8,023,0110,1755790913,53.268 33,0007,0010,0963.3,+33.5,025,0117,1755791213,53.27 33,0008,0011,0963.3,+33.8,026,0132,1755791513,53.25 33,0008,0011,0963.2,+33.2,028,0122,1755791813,53.253 99,0007,0010,0963.0,+32.8,029,0127,1755792113,53.248 33,0006,0008,0963.4,+32.3,033,0123,1755792413,53.255 33,0008,0011,0963.0,+32.1,033,0100,1755792713,53.237 35,0007,0010,0963.3,+31.5,033,0108,1755793013,53.241 33,0007,0010,0963.1,+31.3,037,0127,1755793313,53.234 33,0012,0016,0963.4,+31.1,034,0095,1755793613,53.379 33,0011,0015,0963.3,+31.0,034,0131,1755793913,53.382 33,0006,0008,0963.2,+30.5,036,0124,1755794213,53.368 33,0007,0010,0963.2,+30.4,034,0111,1755794513,53.36 33,0007,0010,0963.5,+29.6,037,0103,1755794813,53.375 33,0007,0010,0963.4,+29.4,038,0107,1755795113,53.352 33,0006,0008,0963.7,+29.2,037,0126,1755795413,53.366 33,0008,0011,0963.7,+29.3,035,0108,1755795713,53.354 33,0006,0008,0963.4,+29.0,035,0108,1755796013,53.324 35,0007,0010,0963.7,+28.8,037,0118,1755796313,53.322 40,0006,0008,0963.5,+28.3,038,0107,1755796613,53.308 99,0006,0008,0963.6,+28.3,037,0138,1755796913,53.327 35,0007,0010,0963.4,+27.9,038,0102,1755797213,53.467 35,0008,0011,0963.3,+27.9,037,0117,1755797513,53.461 35,0006,0008,0963.8,+27.3,039,0110,1755797813,53.457 35,0006,0008,0963.7,+27.1,040,0103,1755798113,53.463 35,0006,0008,0963.7,+27.0,040,0116,1755798413,53.444 35,0007,0010,0963.7,+26.9,039,0104,1755798713,53.45 35,0007,0010,0963.9,+26.9,038,0098,1755799013,53.448 33,0006,0008,0963.6,+26.8,038,0106,1755799313,53.443 35,0007,0010,0963.7,+26.8,036,0107,1755799613,53.425 35,0007,0010,0963.6,+26.7,036,0116,1755799913,53.417 33,0008,0011,0963.6,+26.7,036,0131,1755800213,53.418 35,0006,0008,0963.7,+26.8,034,0102,1755800813,53.547 35,0007,0010,0963.6,+26.8,034,0119,1755801113,53.579 35,0008,0011,0963.9,+26.6,035,0095,1755801413,53.562 35,0007,0010,0963.6,+26.6,035,0135,1755801713,53.568 35,0007,0010,0963.7,+26.3,036,0111,1755802013,53.55 35,0007,0010,0963.7,+26.4,035,0132,1755802313,53.54 35,0007,0010,0964.0,+26.7,034,0122,1755802613,53.551 35,0007,0010,0963.8,+26.6,035,0125,1755802913,53.531 35,0007,0010,0963.5,+26.4,036,0123,1755803213,53.526 33,0006,0008,0963.9,+26.4,035,0121,1755803513,53.529 35,0006,0008,0964.0,+26.2,036,0120,1755803813,53.524 33,0007,0010,0964.0,+26.1,036,0122,1755804113,53.521 35,0006,0008,0963.8,+26.0,037,0113,1755804413,53.672 40,0006,0008,0963.6,+25.7,039,0122,1755804713,53.655 35,0007,0010,0964.0,+25.5,039,0121,1755805013,53.665 35,0006,0008,0963.6,+25.6,039,0119,1755805313,53.653 35,0006,0008,0963.7,+25.6,039,0117,1755805613,53.66 35,0007,0010,0963.6,+25.1,041,0118,1755805913,53.645 33,0005,0007,0963.4,+26.2,037,0115,1755806213,53.632 35,0007,0010,0963.7,+26.9,034,0125,1755806513,53.652 35,0005,0007,0963.4,+27.1,033,0124,1755806813,53.645 35,0007,0010,0963.6,+26.5,036,0100,1755807113,53.639 35,0006,0008,0963.3,+25.9,039,0114,1755807413,53.632 35,0005,0007,0963.3,+26.8,035,0107,1755807713,53.619 35,0007,0010,0963.3,+27.1,034,0116,1755808013,53.768 35,0006,0008,0963.3,+25.7,041,0134,1755808313,53.759 35,0007,0010,0963.4,+25.6,041,0131,1755808613,53.769 35,0006,0008,0963.5,+25.1,042,0113,1755808913,53.754 35,0008,0011,0963.5,+25.0,043,0115,1755809213,53.756 35,0006,0008,0963.5,+25.1,042,0096,1755809513,53.748 35,0006,0008,0963.6,+24.8,043,0112,1755809813,53.755 33,0006,0008,0963.6,+24.9,043,0121,1755810113,53.749 35,0006,0008,0963.4,+25.6,039,0106,1755810413,53.754 37,0006,0008,0963.8,+25.2,040,0125,1755810713,53.731 35,0006,0008,0963.7,+26.8,034,0116,1755811013,53.718 35,0006,0008,0963.9,+26.2,037,0119,1755811313,53.716 35,0006,0008,0964.0,+25.1,041,0109,1755811913,53.868 37,0006,0008,0964.2,+24.8,043,0122,1755812213,53.862 35,0005,0007,0963.8,+24.6,044,0100,1755812513,53.856 37,0006,0008,0963.8,+24.2,045,0096,1755812813,53.863 35,0005,0007,0963.9,+24.2,045,0119,1755813113,53.838 35,0006,0008,0963.8,+23.9,047,0124,1755813413,53.836 35,0006,0008,0963.7,+24.1,045,0134,1755813713,53.849 35,0006,0008,0963.7,+24.3,043,0125,1755814013,53.843 35,0007,0010,0963.6,+24.1,045,0128,1755814313,53.822 33,0006,0008,0963.6,+23.7,047,0117,1755814613,53.812 35,0006,0008,0963.9,+23.9,045,0105,1755814913,53.804 35,0006,0008,0963.6,+24.3,043,0111,1755815213,53.953 33,0006,0008,0963.5,+24.2,043,0122,1755815513,53.959 35,0007,0010,0963.5,+23.9,045,0123,1755815813,53.969 35,0005,0007,0963.8,+23.9,045,0121,1755816113,53.966 33,0007,0010,0963.6,+24.9,039,0121,1755816413,53.948 35,0006,0008,0963.4,+24.0,045,0116,1755816713,53.939 35,0007,0010,0963.5,+24.1,044,0111,1755817013,53.939 35,0006,0008,0963.5,+23.7,046,0120,1755817313,53.93 35,0005,0007,0963.2,+23.9,045,0109,1755817613,53.931 35,0007,0010,0963.4,+23.9,045,0113,1755817913,53.918 35,0005,0007,0963.2,+24.3,042,0098,1755818213,53.916 35,0007,0010,0963.4,+24.6,041,0099,1755818513,53.916 37,0006,0008,0963.6,+25.2,039,0116,1755818814,54.049 35,0006,0008,0963.7,+25.3,038,0136,1755819114,54.056 37,0006,0008,0963.7,+24.8,041,0113,1755819414,54.054 35,0006,0008,0963.6,+24.4,043,0092,1755819714,54.048 35,0006,0008,0963.3,+24.7,041,0131,1755820014,54.045 37,0006,0008,0963.4,+24.4,042,0114,1755820314,54.046 33,0006,0008,0963.5,+24.5,042,0112,1755820614,54.049 35,0006,0008,0963.3,+24.7,042,0125,1755820914,54.022 35,0007,0010,0963.1,+25.0,040,0110,1755821214,54.039 37,0006,0008,0963.4,+25.5,038,0122,1755821514,54.02 35,0005,0007,0963.3,+25.5,038,0123,1755821814,54.034 37,0006,0008,0963.4,+25.6,038,0133,1755822114,54.026 35,0006,0008,0963.7,+25.6,038,0132,1755822414,54.148 35,0006,0008,0963.8,+25.8,038,0115,1755822714,54.179 35,0006,0008,0963.9,+25.4,039,0120,1755823014,54.16 35,0007,0010,0964.2,+25.4,039,0114,1755823314,54.154 35,0006,0008,0964.2,+25.6,039,0113,1755823614,54.155 35,0007,0010,0963.9,+25.8,037,0110,1755823914,54.144 37,0007,0010,0964.0,+25.4,039,0137,1755824214,54.146 35,0006,0008,0964.1,+25.5,038,0096,1755824514,54.134 35,0007,0010,0964.3,+25.5,038,0108,1755824814,54.145 35,0006,0008,0964.4,+25.2,040,0102,1755825114,54.131 35,0007,0010,0964.3,+25.0,041,0121,1755825414,54.113 35,0006,0008,0964.3,+24.8,041,0130,1755825714,54.112 33,0006,0008,0964.3,+24.6,042,0135,1755826014,54.261 35,0007,0010,0964.4,+24.4,043,0114,1755826314,54.268 37,0006,0008,0964.2,+24.1,044,0123,1755826614,54.258 35,0007,0010,0964.1,+24.1,043,0133,1755826914,54.258 35,0007,0010,0964.2,+23.4,048,0125,1755827214,54.259 33,0007,0010,0964.4,+23.7,046,0123,1755827514,54.243 35,0006,0008,0964.2,+23.5,048,0118,1755827814,54.242 35,0006,0008,0964.4,+23.3,048,0102,1755828114,54.253 35,0007,0010,0964.4,+22.8,051,0122,1755828414,54.237 40,0007,0010,0964.1,+23.0,049,0134,1755828714,54.23 33,0006,0008,0964.4,+23.1,049,0120,1755829014,54.241 37,0008,0011,0964.3,+23.0,049,0113,1755829314,54.233 35,0008,0011,0964.2,+23.2,048,0105,1755829614,54.364 35,0008,0011,0964.5,+23.0,049,0110,1755829914,54.374 35,0008,0011,0964.6,+23.2,048,0112,1755830214,54.368 37,0009,0012,0964.6,+23.1,049,0116,1755830514,54.37 35,0008,0011,0964.3,+22.5,053,0102,1755830814,54.35 35,0008,0011,0964.3,+22.7,052,0089,1755831114,54.364 35,0007,0010,0964.5,+22.6,053,0107,1755831414,54.355 35,0010,0013,0964.5,+22.7,051,0114,1755831714,54.358 35,0007,0010,0964.4,+22.5,053,0112,1755832014,54.352 37,0007,0010,0964.3,+22.5,053,0127,1755832314,54.33 37,0008,0011,0964.7,+22.4,054,0138,1755832614,54.321 35,0008,0011,0964.5,+22.2,056,0109,1755832914,54.319 37,0010,0013,0964.7,+22.3,055,0112,1755833214,54.45 37,0010,0013,0964.8,+22.1,056,0131,1755833514,54.47 35,0009,0012,0964.8,+22.1,057,0136,1755833814,54.47 37,0009,0012,0965.1,+22.0,057,0122,1755834114,54.459 37,0010,0013,0964.9,+21.9,057,0108,1755834414,54.44 35,0006,0008,0964.9,+23.1,051,0116,1755834714,54.441 33,0006,0008,0965.6,+23.5,049,0118,1755835014,54.439 35,0006,0008,0965.1,+23.6,048,0103,1755835314,54.437 37,0005,0007,0965.4,+23.7,047,0123,1755835614,54.425 35,0004,0006,0965.1,+23.7,047,0130,1755835914,54.433 37,0003,0005,0965.2,+23.7,047,0105,1755836214,54.442 37,0003,0005,0965.1,+23.5,047,0115,1755836514,54.423 35,0002,0003,0964.8,+23.3,048,0135,1755836814,54.557 35,0002,0003,0965.1,+22.9,050,0108,1755837114,54.567 35,0002,0003,0964.8,+22.7,051,0122,1755837414,54.552 37,0002,0003,0964.9,+22.6,050,0119,1755837714,54.562 33,0002,0003,0964.8,+22.6,050,0115,1755838014,54.548 37,0003,0005,0964.6,+22.7,050,0102,1755838314,54.547 35,0002,0003,0964.7,+22.6,050,0116,1755838614,54.537 35,0002,0003,0965.0,+22.8,047,0091,1755838914,54.56 35,0003,0005,0965.1,+23.1,046,0112,1755839214,54.541 35,0002,0003,0965.1,+22.5,052,0134,1755839514,54.538 33,0003,0005,0965.2,+22.1,055,0118,1755839814,54.531 40,0003,0005,0964.9,+21.8,057,0125,1755840114,54.518 40,0002,0003,0964.5,+21.4,064,0119,1755840414,54.67 35,0004,0006,0964.6,+21.4,064,0127,1755840714,54.67 40,0004,0006,0964.2,+21.3,062,0112,1755841014,54.653 35,0005,0007,0963.9,+21.6,059,0099,1755841314,54.655 37,0004,0006,0963.6,+21.3,062,0112,1755841614,54.654 40,0005,0007,0963.6,+21.3,063,0113,1755841914,54.651 37,0004,0006,0964.0,+21.1,066,0123,1755842214,54.641 37,0004,0006,0963.4,+21.3,063,0126,1755842514,54.634 37,0004,0006,0963.4,+21.5,062,0103,1755842814,54.628 37,0004,0006,0963.2,+21.6,060,0123,1755843114,54.619 37,0003,0005,0963.1,+21.8,059,0108,1755843414,54.636 37,0005,0007,0963.0,+22.2,054,0114,1755843714,54.633 37,0003,0005,0962.4,+22.1,057,0108,1755844014,54.776 37,0005,0007,0962.5,+21.9,058,0123,1755844314,54.77 37,0004,0006,0962.7,+22.4,054,0113,1755844614,54.771 37,0003,0005,0962.6,+22.4,054,0136,1755844914,54.777 37,0004,0006,0962.3,+23.1,050,0125,1755845514,54.755 37,0003,0005,0962.2,+23.4,048,0124,1755845814,54.749 35,0004,0006,0962.4,+23.4,050,0124,1755846114,54.743 37,0002,0003,0962.9,+23.4,052,0113,1755846414,54.751 37,0003,0005,0963.0,+24.0,046,0131,1755846714,54.755 37,0003,0005,0962.8,+24.1,046,0102,1755847014,54.739 37,0006,0008,0962.5,+24.3,044,0122,1755847314,54.733 42,0003,0005,0962.3,+24.2,047,0118,1755847614,54.861 35,0003,0005,0962.6,+24.4,045,0123,1755847914,54.878 37,0004,0006,0962.7,+24.8,041,0142,1755848214,54.864 37,0003,0005,0962.9,+24.7,043,0118,1755848514,54.87 37,0003,0005,0962.9,+24.6,044,0115,1755848814,54.857 37,0003,0005,0962.6,+24.7,044,0124,1755849114,54.875 37,0004,0006,0962.6,+24.8,045,0127,1755849414,54.859 37,0005,0007,0962.4,+25.0,043,0096,1755849714,54.854 37,0004,0006,0962.7,+25.1,044,0111,1755850014,54.863 35,0005,0007,0962.4,+25.4,044,0134,1755850314,54.837 37,0005,0007,0962.6,+25.4,044,0092,1755850614,54.835 37,0006,0008,0962.5,+25.5,045,0140,1755850914,54.84 35,0006,0008,0962.8,+25.7,045,0127,1755851214,54.98 37,0006,0008,0963.0,+25.7,046,0119,1755851514,54.984 37,0006,0008,0962.7,+25.6,047,0117,1755851814,54.984 35,0006,0008,0962.4,+25.7,046,0122,1755852114,54.97 37,0007,0010,0962.5,+25.7,047,0129,1755852414,54.97 37,0006,0008,0962.5,+25.8,046,0097,1755852714,54.975 37,0007,0010,0962.6,+25.9,047,0138,1755853014,54.965 37,0006,0008,0962.8,+26.0,047,0128,1755853314,54.977 35,0007,0010,0962.8,+26.1,046,0119,1755853614,54.954 37,0006,0008,0963.2,+26.2,047,0115,1755853914,54.959 37,0009,0012,0962.8,+26.2,044,0097,1755854214,54.942 35,0007,0010,0963.0,+26.2,045,0114,1755854514,54.935 37,0007,0010,0963.4,+26.3,045,0109,1755854815,55.089 37,0006,0008,0963.4,+26.3,044,0103,1755855115,55.112 35,0007,0010,0963.5,+26.4,044,0123,1755855415,55.1 33,0007,0010,0963.2,+26.6,044,0123,1755855715,55.089 35,0006,0008,0963.2,+27.1,044,0110,1755856015,55.08 37,0007,0010,0963.1,+27.1,043,0118,1755856315,55.082 37,0008,0011,0962.9,+26.7,046,0113,1755856615,55.079 35,0008,0011,0962.9,+26.9,046,0129,1755856915,55.087 35,0007,0010,0963.0,+26.9,044,0119,1755857215,55.072 35,0008,0011,0963.0,+27.0,046,0133,1755857515,55.064 35,0006,0008,0962.8,+26.9,043,0127,1755857815,55.059 35,0006,0008,0962.6,+26.8,047,0116,1755858115,55.07 37,0007,0010,0962.6,+26.9,045,0111,1755858415,55.211 33,0006,0008,0962.9,+26.8,047,0126,1755858715,55.221 35,0007,0010,0962.8,+26.9,045,0115,1755859015,55.216 37,0007,0010,0962.4,+27.4,045,0113,1755859315,55.203 37,0007,0010,0962.2,+28.1,041,0127,1755859615,55.201 37,0006,0008,0962.4,+28.9,039,0112,1755859915,55.193 37,0006,0008,0962.3,+29.6,038,0113,1755860215,55.21 35,0006,0008,0962.2,+30.1,037,0132,1755860515,55.19 37,0006,0008,0962.1,+30.9,036,0123,1755860815,55.188 33,0005,0007,0962.1,+30.8,033,0109,1755861115,55.192 37,0005,0007,0962.1,+30.9,032,0115,1755861415,55.18 35,0007,0010,0962.5,+31.0,033,0120,1755861715,55.179 35,0007,0010,0962.3,+30.9,032,0147,1755862015,55.33 33,0007,0010,0962.1,+31.0,032,0117,1755862315,55.338 35,0008,0011,0962.0,+31.1,032,0132,1755862615,55.345 35,0009,0012,0961.9,+31.4,032,0115,1755862915,55.339 37,0009,0012,0961.8,+30.9,031,0121,1755863215,55.322 35,0008,0011,0961.7,+30.6,032,0112,1755863515,55.312 35,0011,0015,0961.8,+30.2,031,0087,1755863815,55.309 35,0010,0013,0961.8,+29.9,032,0114,1755864115,55.302 35,0010,0013,0962.0,+29.6,034,0108,1755864415,55.289 40,0011,0015,0962.9,+27.1,049,0121,1755864715,55.3 40,0010,0013,0962.9,+24.8,054,0123,1755865015,55.276 42,0010,0013,0962.9,+23.2,063,0119,1755865315,55.275 40,0011,0015,0962.8,+22.4,065,0117,1755865615,55.412 40,0011,0015,0963.7,+22.1,068,0124,1755865915,55.408 37,0012,0016,0963.7,+22.0,069,0119,1755866215,55.401 40,0011,0015,0964.4,+21.9,071,0141,1755866515,55.384 40,0005,0007,0964.4,+21.6,057,0132,1755866815,55.395 35,0003,0005,0964.3,+21.1,056,0111,1755867115,55.391 40,0003,0005,0964.7,+20.7,061,0131,1755867415,55.366 40,0005,0007,0964.7,+20.6,063,0127,1755867715,55.378 47,0006,0008,0964.3,+20.6,062,0124,1755868015,55.349 37,0005,0007,0964.0,+20.6,063,0129,1755868315,55.371 37,0006,0008,0964.2,+20.4,071,0098,1755868915,55.348 40,0005,0007,0963.6,+20.6,071,0137,1755869215,55.478 40,0007,0010,0963.4,+21.7,061,0124,1755869515,55.494 37,0004,0006,0963.4,+22.2,064,0138,1755869815,55.491 40,0005,0007,0963.3,+22.8,066,0124,1755870115,55.488 40,0004,0006,0963.3,+23.6,058,0143,1755870415,55.49 40,0004,0006,0963.3,+23.8,048,0117,1755870715,55.482 40,0004,0006,0963.2,+23.6,056,0127,1755871015,55.477 37,0005,0007,0963.3,+23.9,057,0134,1755871315,55.488 37,0006,0008,0963.5,+24.7,057,0096,1755871615,55.47 35,0004,0006,0963.3,+24.9,048,0140,1755872515,55.477 37,0005,0007,0963.5,+25.2,042,0110,1755872815,55.604 37,0004,0006,0963.4,+25.5,041,0109,1755873115,55.612 37,0004,0006,0963.6,+25.6,038,0137,1755873415,55.599 37,0005,0007,0963.5,+25.6,041,0131,1755873715,55.589 35,0005,0007,0963.6,+25.6,040,0113,1755874015,55.586 35,0005,0007,0963.6,+25.8,039,0125,1755874315,55.588 37,0009,0012,0963.6,+25.6,039,0113,1755874615,55.578 37,0005,0007,0963.7,+25.7,039,0117,1755874915,55.582 37,0005,0007,0963.7,+25.7,040,0108,1755875215,55.576 37,0006,0008,0963.9,+25.3,040,0123,1755875515,55.581 37,0011,0015,0963.7,+25.2,044,0118,1755876115,55.569 35,0005,0007,0964.1,+25.2,043,0124,1755876415,55.7 37,0009,0012,0964.1,+25.1,042,0136,1755876715,55.709 35,0007,0010,0963.9,+24.9,044,0106,1755877315,55.692 37,0005,0007,0964.2,+24.8,044,0125,1755877615,55.697 37,0006,0008,0964.4,+24.8,044,0103,1755877915,55.71 37,0008,0011,0964.2,+24.8,045,0135,1755878215,55.688 37,0005,0007,0964.4,+24.9,043,0111,1755878515,55.686 37,0022,0029,0964.5,+24.9,044,0122,1755878815,55.674 35,0017,0023,0964.5,+24.6,046,0102,1755879115,55.669 35,0012,0016,0964.6,+24.5,047,0106,1755879415,55.68 37,0006,0008,0964.4,+24.5,043,0117,1755879715,55.663 37,0005,0007,0964.3,+24.5,044,0089,1755880015,55.794 35,0004,0006,0964.4,+24.4,044,0113,1755880315,55.825 37,0005,0007,0964.5,+24.2,044,0123,1755880615,55.808 37,0005,0007,0964.7,+23.9,046,0116,1755880915,55.81 37,0004,0006,0964.5,+23.8,046,0120,1755881215,55.795 37,0004,0006,0965.0,+24.0,043,0109,1755881515,55.808 35,0004,0006,0965.1,+24.0,044,0133,1755881815,55.797 37,0005,0007,0965.3,+23.8,045,0142,1755882115,55.781 35,0004,0006,0965.1,+23.6,045,0123,1755882415,55.776 35,0008,0011,0965.1,+23.4,046,0106,1755882715,55.772 37,0005,0007,0965.1,+23.5,045,0110,1755883015,55.773 35,0004,0006,0965.1,+23.5,045,0101,1755883315,55.762 37,0035,0048,0965.2,+23.3,045,0112,1755883615,55.908 37,0013,0017,0965.2,+23.1,045,0119,1755883915,55.933 35,0004,0006,0965.1,+23.0,045,0126,1755884215,55.912 37,0005,0007,0965.2,+22.7,046,0099,1755884515,55.912 37,0004,0006,0965.3,+22.5,046,0092,1755884815,55.906 35,0004,0006,0965.1,+22.5,047,0130,1755885115,55.901 37,0006,0008,0965.1,+22.4,049,0116,1755885415,55.888 37,0005,0007,0965.4,+22.2,050,0111,1755885715,55.877 37,0005,0007,0965.3,+22.1,049,0108,1755886015,55.867 37,0004,0006,0965.5,+21.5,052,0146,1755886315,55.872 37,0004,0006,0965.3,+21.7,051,0115,1755886615,55.881 37,0004,0006,0965.7,+21.6,052,0090,1755886915,55.856 37,0004,0006,0965.6,+21.2,055,0130,1755887216,56.002 37,0004,0006,0965.9,+20.9,056,0113,1755887516,56.012 37,0005,0007,0965.7,+20.8,058,0104,1755887816,56.023 37,0005,0007,0966.0,+21.0,055,0110,1755888116,56.015 35,0005,0007,0965.8,+20.3,059,0116,1755888416,56.013 37,0005,0007,0965.7,+20.5,057,0124,1755888715,55.983 37,0005,0007,0966.0,+20.5,059,0137,1755889015,55.985 37,0006,0008,0966.2,+20.1,059,0139,1755889315,55.983 37,0006,0008,0966.3,+20.4,056,0117,1755889615,55.97 37,0005,0007,0966.4,+20.2,059,0125,1755889915,55.974 37,0006,0008,0966.6,+19.8,060,0108,1755890215,55.965 37,0011,0015,0966.7,+20.0,059,0109,1755890515,55.971 35,0006,0008,0966.5,+19.7,062,0128,1755890816,56.1 35,0006,0008,0966.6,+19.7,061,0129,1755891116,56.102 37,0005,0007,0966.8,+20.0,059,0131,1755891416,56.103 37,0005,0007,0966.8,+19.2,064,0120,1755891716,56.092 37,0005,0007,0966.7,+19.4,063,0109,1755892016,56.093 37,0006,0008,0966.7,+19.3,063,0118,1755892316,56.083 37,0006,0008,0966.9,+19.4,062,0110,1755892616,56.073 37,0006,0008,0966.8,+19.5,063,0140,1755892916,56.071 37,0007,0010,0966.8,+19.3,063,0109,1755893216,56.085 37,0008,0011,0966.7,+19.3,063,0134,1755893516,56.086 37,0009,0012,0966.8,+19.4,063,0131,1755893816,56.074 37,0007,0010,0966.8,+19.3,065,0113,1755894116,56.054 37,0008,0011,0967.0,+19.0,066,0106,1755894416,56.216 37,0008,0011,0966.8,+18.9,067,0115,1755894716,56.21 40,0007,0010,0967.0,+18.7,066,0100,1755895016,56.207 37,0008,0011,0967.3,+19.0,065,0101,1755895316,56.217 37,0009,0012,0967.2,+19.0,065,0113,1755895616,56.194 37,0009,0012,0967.3,+18.9,066,0113,1755895916,56.182 37,0007,0010,0967.0,+18.8,066,0116,1755896216,56.194 40,0008,0011,0967.4,+19.0,066,0111,1755896516,56.199 40,0007,0010,0967.4,+18.7,068,0118,1755896816,56.177 37,0007,0010,0967.3,+18.6,067,0123,1755897116,56.165 35,0008,0011,0967.3,+18.9,066,0105,1755897416,56.184 37,0006,0008,0967.3,+18.9,064,0110,1755897716,56.164 40,0007,0010,0967.2,+18.9,066,0117,1755898016,56.296 37,0007,0010,0967.4,+19.0,067,0123,1755898316,56.301 37,0006,0008,0967.3,+19.0,067,0106,1755898616,56.32 37,0005,0007,0967.3,+18.9,067,0126,1755898916,56.317 37,0006,0008,0967.5,+18.8,068,0115,1755899216,56.298 37,0006,0008,0967.4,+19.0,069,0105,1755899516,56.283 37,0006,0008,0967.4,+19.0,068,0109,1755899816,56.285 37,0005,0007,0967.6,+19.2,064,0129,1755900116,56.284 37,0009,0012,0967.7,+18.8,068,0116,1755900416,56.281 37,0006,0008,0967.4,+18.9,066,0106,1755900716,56.284 37,0008,0011,0967.6,+18.9,067,0119,1755901016,56.277 37,0006,0008,0967.5,+19.0,067,0114,1755901316,56.258 37,0008,0011,0967.7,+19.0,066,0133,1755901616,56.397 37,0009,0012,0967.8,+18.9,068,0124,1755901916,56.419 35,0007,0010,0967.7,+18.9,070,0104,1755902216,56.406 35,0007,0010,0967.9,+18.6,070,0115,1755902516,56.396 37,0008,0011,0967.6,+18.8,070,0106,1755902816,56.398 35,0010,0013,0967.9,+18.5,071,0116,1755903116,56.399 37,0010,0013,0968.0,+18.5,070,0116,1755903416,56.391 37,0008,0011,0968.0,+18.5,069,0114,1755903716,56.388 37,0008,0011,0968.1,+18.6,069,0113,1755904016,56.373 37,0008,0011,0968.0,+18.3,071,0127,1755904316,56.372 40,0007,0010,0967.9,+18.1,072,0099,1755904616,56.366 37,0007,0010,0968.2,+17.9,072,0125,1755904916,56.366 40,0010,0013,0968.1,+17.8,073,0117,1755905216,56.504 40,0009,0012,0968.0,+17.8,073,0128,1755905516,56.514 40,0008,0011,0968.2,+17.5,074,0121,1755905816,56.51 37,0008,0011,0968.0,+17.6,071,0121,1755906116,56.509 37,0008,0011,0968.1,+17.6,069,0132,1755906416,56.498 37,0006,0008,0968.2,+17.4,071,0106,1755906716,56.509 35,0008,0011,0968.3,+17.5,070,0127,1755907016,56.474 40,0008,0011,0968.2,+17.1,070,0113,1755907316,56.476 40,0007,0010,0968.1,+17.1,069,0128,1755907616,56.484 40,0006,0008,0968.2,+17.3,069,0126,1755907916,56.482 37,0007,0010,0967.9,+17.0,070,0120,1755908216,56.466 40,0005,0007,0968.3,+16.8,067,0128,1755908516,56.469 40,0004,0006,0968.2,+17.8,057,0101,1755908816,56.601 40,0005,0007,0968.2,+17.7,059,0127,1755909116,56.612 40,0005,0007,0968.5,+17.7,060,0133,1755909416,56.616 40,0005,0007,0968.5,+17.6,060,0111,1755909716,56.606 40,0005,0007,0968.5,+17.4,060,0101,1755910016,56.607 40,0005,0007,0968.4,+17.5,062,0112,1755910316,56.598 37,0005,0007,0968.6,+17.4,059,0108,1755910616,56.61 37,0007,0010,0968.7,+17.5,057,0128,1755910916,56.585 40,0005,0007,0968.6,+17.2,059,0105,1755911216,56.587 40,0005,0007,0968.6,+17.3,058,0111,1755911516,56.586 40,0005,0007,0968.6,+17.3,057,0130,1755911816,56.593 40,0004,0006,0968.8,+17.4,058,0123,1755912116,56.579 37,0005,0007,0968.7,+16.4,063,0136,1755912416,56.709 40,0005,0007,0968.5,+16.9,057,0097,1755912716,56.721 40,0005,0007,0968.8,+16.7,057,0114,1755913016,56.709 40,0004,0006,0968.6,+16.5,059,0106,1755913316,56.704 40,0005,0007,0968.6,+16.3,060,0113,1755913616,56.694 40,0005,0007,0968.9,+16.6,058,0126,1755913916,56.703 37,0005,0007,0968.8,+16.3,060,0123,1755914216,56.692 40,0005,0007,0968.9,+16.2,061,0121,1755914516,56.705 40,0005,0007,0968.9,+16.3,058,0118,1755914816,56.697 40,0006,0008,0968.8,+16.3,056,0111,1755915116,56.693 40,0005,0007,0969.1,+16.5,054,0099,1755915416,56.682 40,0005,0007,0969.2,+16.4,054,0127,1755915716,56.68 40,0004,0006,0969.0,+16.2,056,0116,1755916316,56.837 40,0006,0008,0969.1,+16.1,056,0108,1755916616,56.825 40,0005,0007,0969.1,+16.4,054,0112,1755916916,56.839 40,0004,0006,0969.5,+16.5,052,0116,1755917216,56.832 40,0003,0005,0969.2,+16.3,053,0119,1755917516,56.811 40,0005,0007,0969.4,+16.1,055,0119,1755917816,56.82 40,0006,0008,0969.2,+16.1,060,0103,1755918116,56.806 40,0006,0008,0969.3,+15.7,059,0111,1755918416,56.813 40,0006,0008,0969.3,+15.7,058,0115,1755918716,56.789 37,0009,0012,0969.0,+15.6,060,0111,1755919016,56.804 40,0009,0012,0969.3,+15.7,057,0119,1755919316,56.793 40,0004,0006,0969.3,+15.7,056,0110,1755919616,56.939 40,0013,0017,0969.3,+15.7,056,0114,1755919916,56.938 40,0003,0005,0969.1,+15.6,056,0117,1755920216,56.946 40,0005,0007,0969.3,+15.4,058,0137,1755920516,56.952 40,0010,0013,0969.4,+15.4,057,0096,1755920816,56.932 40,0017,0023,0969.5,+15.5,056,0104,1755921116,56.933 40,0015,0021,0969.5,+15.5,058,0120,1755921416,56.928 40,0003,0005,0969.5,+15.5,057,0108,1755921716,56.922 40,0007,0010,0969.2,+15.7,055,0117,1755922016,56.921 40,0015,0021,0969.3,+15.7,055,0100,1755922316,56.914 40,0005,0007,0969.3,+15.8,056,0124,1755922616,56.904 40,0012,0016,0969.4,+15.8,056,0138,1755922916,56.912 40,0012,0016,0969.6,+15.9,056,0137,1755923217,57.066 40,0013,0017,0969.5,+15.9,056,0131,1755923517,57.068 40,0003,0005,0969.2,+16.1,056,0114,1755923817,57.057 40,0013,0017,0969.4,+16.2,057,0107,1755924117,57.053 40,0005,0007,0969.5,+16.5,055,0112,1755924417,57.038 40,0012,0016,0969.3,+16.7,055,0125,1755924717,57.03 40,0004,0006,0969.2,+16.8,056,0093,1755925017,57.032 40,0007,0010,0969.3,+17.0,057,0107,1755925317,57.029 40,0006,0008,0969.3,+17.2,057,0110,1755925617,57.019 37,0004,0006,0969.2,+17.5,056,0113,1755925917,57.039 40,0006,0008,0969.4,+17.8,055,0119,1755926217,57.018 40,0005,0007,0969.4,+18.0,055,0104,1755926517,57.011 40,0003,0005,0969.2,+18.4,056,0113,1755926817,57.155 37,0005,0007,0969.0,+18.6,058,0116,1755927117,57.164 37,0005,0007,0969.3,+19.0,056,0119,1755927417,57.16 40,0006,0008,0969.4,+19.4,055,0117,1755927717,57.155 37,0006,0008,0969.6,+19.7,058,0113,1755928317,57.151 40,0005,0007,0969.2,+19.9,055,0127,1755928617,57.166 37,0005,0007,0969.2,+20.0,056,0113,1755928917,57.148 37,0005,0007,0969.4,+20.4,053,0125,1755929217,57.143 40,0003,0005,0969.4,+20.7,049,0098,1755929817,57.133 37,0004,0006,0969.4,+20.9,048,0113,1755930117,57.128 40,0003,0005,0969.4,+21.1,047,0094,1755930417,57.269 37,0003,0005,0969.2,+21.4,046,0116,1755930717,57.289 37,0004,0006,0969.2,+21.5,044,0116,1755931017,57.274 40,0004,0006,0969.1,+21.7,044,0109,1755931317,57.271 37,0004,0006,0969.3,+21.9,044,0110,1755931617,57.281 37,0003,0005,0969.4,+22.2,044,0102,1755931917,57.252 40,0003,0005,0969.2,+22.7,044,0119,1755932217,57.258 37,0003,0005,0969.2,+22.8,042,0105,1755932517,57.248 37,0004,0006,0969.3,+23.0,041,0113,1755932817,57.247 40,0003,0005,0969.3,+23.0,042,0104,1755933117,57.268 40,0004,0006,0969.1,+23.1,040,0102,1755933417,57.24 40,0004,0006,0969.3,+23.0,042,0121,1755933717,57.242 35,0003,0005,0969.5,+22.6,042,0119,1755934017,57.376 37,0004,0006,0969.3,+22.9,043,0113,1755934317,57.382 37,0003,0005,0969.4,+23.0,041,0129,1755934617,57.404 37,0003,0005,0969.4,+22.8,039,0116,1755934917,57.382 35,0004,0006,0969.3,+22.5,041,0109,1755935217,57.385 37,0003,0005,0969.5,+23.0,044,0116,1755935517,57.371 40,0003,0005,0969.6,+22.6,042,0116,1755935817,57.364 37,0003,0005,0969.4,+22.8,040,0121,1755936117,57.349 37,0003,0005,0969.4,+22.5,040,0120,1755936417,57.353 37,0004,0006,0969.3,+23.2,042,0115,1755937017,57.35 37,0004,0006,0969.4,+23.7,039,0128,1755937317,57.359 37,0005,0007,0969.5,+23.3,036,0116,1755937617,57.483 37,0004,0006,0969.6,+23.5,035,0099,1755937917,57.491 37,0004,0006,0969.2,+24.8,038,0128,1755938217,57.478 37,0004,0006,0969.6,+24.2,035,0110,1755938517,57.482 37,0003,0005,0969.4,+24.0,036,0121,1755938817,57.478 37,0004,0006,0969.4,+23.9,035,0117,1755939117,57.475 37,0005,0007,0969.2,+24.3,036,0096,1755939417,57.465 37,0005,0007,0969.1,+23.5,036,0128,1755939717,57.457 37,0004,0006,0969.4,+23.7,036,0121,1755940017,57.459 37,0003,0005,0969.2,+23.5,037,0115,1755940317,57.457 37,0005,0007,0969.2,+23.7,036,0121,1755940617,57.451 35,0004,0006,0969.0,+23.6,035,0121,1755940917,57.444 35,0004,0006,0969.2,+23.6,034,0114,1755941217,57.591 35,0005,0007,0969.3,+23.2,035,0105,1755941517,57.604 35,0004,0006,0969.1,+23.3,036,0105,1755941817,57.592 37,0005,0007,0969.1,+23.4,035,0113,1755942117,57.578 35,0004,0006,0969.1,+23.4,035,0131,1755942417,57.583 37,0005,0007,0969.1,+23.6,037,0117,1755942717,57.575 35,0007,0010,0969.0,+23.5,035,0089,1755943017,57.57 35,0004,0006,0968.9,+23.5,036,0122,1755943317,57.568 37,0004,0006,0968.9,+23.5,036,0106,1755943617,57.563 37,0005,0007,0969.1,+23.6,040,0115,1755943917,57.569 37,0004,0006,0969.0,+23.8,036,0129,1755944217,57.543 37,0005,0007,0969.1,+23.6,038,0117,1755944517,57.55 37,0004,0006,0968.8,+23.7,036,0113,1755944817,57.684 37,0005,0007,0969.0,+24.3,037,0115,1755945117,57.685 37,0004,0006,0969.0,+23.9,036,0093,1755945417,57.703 35,0005,0007,0968.7,+24.0,035,0126,1755945717,57.692 37,0005,0007,0968.7,+24.0,039,0125,1755946017,57.677 35,0004,0006,0969.0,+23.9,037,0133,1755946317,57.67 37,0005,0007,0968.6,+24.4,036,0113,1755946617,57.661 37,0005,0007,0968.8,+25.4,035,0104,1755946917,57.664 37,0005,0007,0968.8,+25.0,035,0109,1755947217,57.659 35,0005,0007,0968.7,+24.8,036,0128,1755947517,57.659 35,0005,0007,0968.8,+25.3,033,0140,1755947817,57.651 37,0005,0007,0968.5,+25.5,033,0108,1755948117,57.653 37,0005,0007,0968.7,+25.4,035,0107,1755948417,57.792 37,0006,0008,0968.5,+25.3,035,0105,1755948717,57.8 37,0004,0006,0968.6,+25.7,031,0133,1755949317,57.791 37,0005,0007,0968.2,+25.1,033,0139,1755949617,57.778 37,0005,0007,0968.4,+24.7,033,0092,1755949917,57.778 35,0005,0007,0968.5,+24.9,037,0096,1755950217,57.794 37,0004,0006,0968.3,+25.2,031,0118,1755950517,57.774 35,0006,0008,0968.5,+26.1,031,0108,1755950817,57.777 37,0005,0007,0968.4,+26.1,030,0097,1755951117,57.775 37,0005,0007,0968.1,+26.7,029,0120,1755951417,57.757 35,0004,0006,0968.2,+26.5,029,0131,1755951717,57.741 37,0004,0006,0968.1,+26.5,029,0120,1755952017,57.894 37,0004,0006,0968.2,+27.1,029,0110,1755952317,57.91 35,0004,0006,0968.2,+26.4,029,0113,1755952617,57.897 35,0004,0006,0968.3,+26.3,028,0104,1755952917,57.888 37,0003,0005,0968.1,+27.0,028,0110,1755953217,57.891 35,0003,0005,0968.0,+26.3,027,0128,1755953517,57.892 40,0002,0003,0968.0,+26.8,030,0101,1755953817,57.883 37,0003,0005,0968.0,+26.6,026,0118,1755954117,57.872 37,0003,0005,0968.0,+26.5,028,0109,1755954417,57.874 33,0003,0005,0967.6,+27.4,029,0103,1755954717,57.866 35,0004,0006,0967.7,+27.3,026,0105,1755955017,57.859 37,0003,0005,0967.8,+27.7,028,0102,1755955317,57.858 37,0002,0003,0967.6,+27.1,027,0115,1755955617,57.996 37,0003,0005,0967.4,+27.1,026,0112,1755955918,58.007 37,0003,0005,0967.7,+27.0,025,0106,1755956218,58.013 37,0002,0003,0967.6,+27.2,026,0115,1755956518,58.011 42,0003,0005,0967.6,+26.7,026,0115,1755956817,57.997 35,0002,0003,0967.9,+26.9,025,0114,1755957117,57.991 37,0003,0005,0967.7,+26.8,025,0101,1755957417,57.983 35,0001,0002,0967.6,+27.0,025,0101,1755957717,57.983 35,0002,0003,0967.6,+26.4,024,0118,1755958017,57.982 37,0003,0005,0967.7,+26.1,027,0088,1755958317,57.979 37,0005,0007,0967.7,+25.7,025,0120,1755958617,57.979 37,0003,0005,0967.6,+26.0,025,0104,1755958917,57.962 37,0003,0005,0967.4,+25.8,027,0116,1755959218,58.106 37,0002,0003,0967.4,+26.3,025,0128,1755959518,58.109 35,0003,0005,0967.4,+26.3,023,0114,1755959818,58.102 37,0002,0003,0967.4,+25.8,023,0130,1755960118,58.098 35,0002,0003,0967.6,+25.6,022,0105,1755960418,58.099 37,0002,0003,0967.4,+25.8,022,0120,1755960718,58.295 37,0002,0003,0967.7,+25.7,022,0116,1755961018,58.088 37,0003,0005,0967.7,+25.6,023,0121,1755961318,58.079 37,0003,0005,0967.5,+25.5,024,0108,1755961618,58.079 37,0002,0003,0967.6,+25.4,023,0116,1755961918,58.059 37,0003,0005,0967.8,+25.3,023,0119,1755962218,58.065 37,0002,0003,0967.6,+25.0,024,0115,1755962518,58.073 37,0002,0003,0967.8,+25.0,026,0115,1755962818,58.198 37,0003,0005,0967.7,+24.7,026,0129,1755963118,58.214 37,0003,0005,0967.7,+24.5,026,0106,1755963418,58.201 35,0003,0005,0967.8,+24.4,026,0112,1755963718,58.198 37,0003,0005,0968.2,+24.3,026,0124,1755964018,58.19 37,0002,0003,0968.1,+23.9,025,0107,1755964318,58.182 37,0002,0003,0968.2,+23.6,026,0134,1755964618,58.188 37,0002,0003,0968.2,+23.6,024,0124,1755964918,58.19 35,0002,0003,0968.2,+23.4,025,0124,1755965218,58.174 37,0002,0003,0968.4,+23.3,025,0129,1755965518,58.16 37,0003,0005,0968.2,+23.1,026,0137,1755965818,58.162 37,0003,0005,0968.3,+22.8,028,0107,1755966118,58.174 35,0002,0003,0968.2,+22.7,026,0101,1755966418,58.296 37,0002,0003,0968.3,+22.7,027,0113,1755966718,58.302 37,0002,0003,0968.4,+22.5,027,0122,1755967018,58.299 37,0003,0005,0968.6,+22.3,027,0136,1755967318,58.301 35,0002,0003,0968.4,+22.1,027,0124,1755967618,58.284 37,0003,0005,0968.7,+21.9,029,0116,1755967918,58.286 37,0003,0005,0968.7,+21.8,028,0126,1755968218,58.274 37,0003,0005,0968.5,+21.8,029,0113,1755968518,58.272 37,0006,0008,0968.8,+21.8,028,0118,1755968818,58.27 37,0004,0006,0968.9,+21.4,030,0125,1755969118,58.263 37,0005,0007,0968.9,+21.0,032,0121,1755969418,58.268 35,0005,0007,0969.2,+20.9,032,0109,1755969718,58.243 37,0004,0006,0969.3,+20.7,034,0102,1755970018,58.385 35,0005,0007,0969.3,+20.4,034,0130,1755970318,58.394 37,0005,0007,0969.3,+20.3,034,0110,1755970618,58.393 37,0005,0007,0969.2,+20.1,035,0140,1755970918,58.385 35,0006,0008,0969.3,+20.1,034,0126,1755971218,58.372 37,0004,0006,0969.1,+19.8,035,0104,1755971518,58.372 37,0003,0005,0969.6,+19.7,034,0116,1755971818,58.377 37,0003,0005,0969.4,+19.8,033,0120,1755972118,58.366 37,0005,0007,0969.5,+19.5,035,0117,1755972418,58.354 37,0003,0005,0969.7,+19.4,035,0103,1755972718,58.346 37,0003,0005,0969.6,+19.4,035,0110,1755973018,58.34 37,0004,0006,0969.9,+19.1,036,0127,1755973318,58.338 37,0003,0005,0969.8,+19.0,036,0120,1755973618,58.477 37,0003,0005,0969.7,+18.9,036,0124,1755973918,58.485 40,0004,0006,0969.9,+18.7,037,0126,1755974218,58.483 37,0003,0005,0970.2,+18.4,037,0126,1755974518,58.483 37,0003,0005,0970.0,+18.5,037,0112,1755974818,58.48 40,0005,0007,0970.3,+18.5,037,0126,1755975118,58.458 40,0003,0005,0970.0,+18.4,036,0133,1755975418,58.467 40,0004,0006,0970.1,+18.4,036,0142,1755975718,58.461 37,0004,0006,0970.5,+17.8,041,0120,1755976018,58.456 40,0004,0006,0970.1,+17.9,041,0098,1755976318,58.45 37,0005,0007,0970.5,+18.1,040,0128,1755976618,58.468 37,0004,0006,0970.6,+17.6,043,0134,1755976918,58.442 37,0003,0005,0970.5,+17.4,041,0122,1755977218,58.573 37,0003,0005,0970.5,+17.5,040,0138,1755977518,58.586 40,0003,0005,0970.7,+17.4,042,0110,1755977818,58.578 40,0003,0005,0970.9,+17.3,042,0125,1755978118,58.574 37,0003,0005,0970.9,+17.2,042,0114,1755978418,58.57 40,0003,0005,0971.0,+17.3,043,0102,1755978718,58.585 40,0006,0008,0970.7,+17.1,043,0108,1755979018,58.588 40,0004,0006,0970.6,+17.0,043,0122,1755979318,58.567 40,0003,0005,0970.9,+16.6,045,0114,1755979618,58.555 40,0003,0005,0970.8,+16.8,047,0104,1755979918,58.551 40,0003,0005,0970.8,+16.8,043,0122,1755980218,58.546 40,0004,0006,0970.8,+16.8,046,0102,1755980518,58.545 40,0007,0010,0970.8,+16.9,043,0122,1755980818,58.688 40,0003,0005,0971.0,+16.9,043,0123,1755981118,58.711 40,0003,0005,0970.8,+16.8,045,0115,1755981418,58.684 40,0003,0005,0971.1,+16.9,043,0097,1755981718,58.694 40,0003,0005,0970.8,+16.8,042,0130,1755982018,58.684 40,0003,0005,0970.9,+17.0,042,0128,1755982318,58.673 40,0002,0003,0971.0,+16.8,046,0117,1755982618,58.673 40,0004,0006,0970.9,+16.7,045,0140,1755982918,58.681 40,0006,0008,0971.2,+16.8,043,0110,1755983218,58.666 40,0003,0005,0971.4,+16.7,044,0104,1755983518,58.664 40,0002,0003,0971.3,+16.6,043,0111,1755983818,58.662 37,0002,0003,0971.3,+16.7,043,0136,1755984118,58.648 40,0003,0005,0971.5,+16.7,044,0128,1755984418,58.798 42,0003,0005,0971.1,+16.5,046,0133,1755984718,58.809 40,0002,0003,0971.5,+16.3,045,0112,1755985018,58.804 40,0003,0005,0971.6,+16.4,045,0093,1755985318,58.79 40,0002,0003,0971.1,+15.9,049,0120,1755985618,58.792 37,0003,0005,0971.5,+16.0,048,0122,1755985918,58.788 40,0005,0007,0971.3,+16.2,047,0131,1755986218,58.789 40,0003,0005,0971.1,+16.2,045,0121,1755986518,58.779 37,0002,0003,0971.2,+16.3,044,0113,1755986818,58.771 40,0003,0005,0971.4,+16.3,044,0115,1755987118,58.767 40,0002,0003,0971.1,+16.3,045,0097,1755987418,58.763 40,0004,0006,0971.4,+16.5,044,0124,1755987718,58.769 40,0002,0003,0971.2,+16.5,043,0103,1755988018,58.894 40,0002,0003,0971.3,+16.3,044,0114,1755988318,58.911 37,0002,0003,0971.6,+16.4,044,0107,1755988618,58.902 40,0002,0003,0971.6,+16.4,044,0115,1755988918,58.894 40,0002,0003,0971.3,+16.5,043,0121,1755989218,58.893 40,0002,0003,0971.6,+16.4,044,0116,1755989518,58.886 40,0003,0005,0971.4,+16.4,044,0129,1755989818,58.882 40,0002,0003,0971.4,+16.3,045,0107,1755990118,58.883 40,0003,0005,0971.5,+16.4,044,0106,1755990418,58.879 37,0002,0003,0971.5,+16.4,044,0126,1755990718,58.876 40,0002,0003,0971.4,+16.4,044,0105,1755991018,58.869 37,0002,0003,0971.5,+16.4,044,0118,1755991318,58.87 40,0002,0003,0971.3,+16.3,044,0121,1755991619,59.006 42,0002,0003,0971.2,+16.3,044,0119,1755991919,59.017 37,0002,0003,0971.2,+16.3,044,0123,1755992219,59.021 40,0002,0003,0971.3,+16.3,044,0115,1755992519,59.017 40,0003,0005,0971.5,+16.3,043,0132,1755992819,59.007 40,0003,0005,0971.3,+16.3,044,0111,1755993119,59.006 40,0002,0003,0971.2,+16.2,044,0102,1755993419,59.004 40,0002,0003,0971.3,+16.2,045,0121,1755993718,58.995 40,0004,0006,0971.4,+16.1,045,0110,1755994018,58.999 40,0002,0003,0971.2,+16.1,045,0096,1755994319,59.001 40,0002,0003,0971.5,+16.0,045,0131,1755994618,58.987 40,0004,0006,0971.6,+16.1,044,0127,1755994918,58.977 40,0002,0003,0971.4,+16.0,045,0107,1755995219,59.123 40,0002,0003,0971.3,+16.0,045,0131,1755995519,59.124 40,0001,0002,0971.5,+16.0,044,0122,1755995819,59.129 37,0002,0003,0971.3,+16.0,045,0118,1755996119,59.123 42,0003,0005,0971.7,+15.9,045,0113,1755996419,59.121 40,0002,0003,0971.5,+16.0,045,0111,1755996719,59.121 40,0003,0005,0971.3,+16.0,045,0111,1755997019,59.115 40,0004,0006,0971.5,+16.0,045,0115,1755997319,59.117 42,0002,0003,0971.6,+16.0,045,0109,1755997619,59.108 40,0003,0005,0971.6,+16.0,045,0106,1755997919,59.099 40,0003,0005,0971.6,+16.0,045,0120,1755998219,59.086 37,0003,0005,0971.5,+16.0,045,0109,1755998519,59.086 40,0002,0003,0971.7,+15.9,045,0130,1755998819,59.231 40,0002,0003,0971.7,+15.9,045,0127,1755999119,59.239 40,0002,0003,0971.6,+15.9,045,0123,1755999419,59.234 40,0003,0005,0971.9,+15.9,045,0096,1755999719,59.244 40,0003,0005,0971.6,+15.9,046,0114,1756000019,59.222 40,0002,0003,0971.6,+15.9,045,0129,1756000319,59.229 40,0003,0005,0971.5,+15.9,045,0127,1756000619,59.218 40,0003,0005,0972.0,+15.8,045,0113,1756000919,59.221 40,0003,0005,0971.8,+15.7,046,0115,1756001219,59.207 40,0003,0005,0971.7,+15.7,046,0122,1756001519,59.197 40,0002,0003,0971.6,+15.7,046,0111,1756001819,59.196 40,0002,0003,0971.7,+15.8,046,0109,1756002119,59.2 40,0002,0003,0971.5,+15.7,046,0116,1756002419,59.331 40,0003,0005,0971.5,+15.6,046,0116,1756003319,59.336 40,0003,0005,0971.9,+15.6,047,0108,1756003619,59.331 40,0002,0003,0971.9,+15.5,047,0115,1756003919,59.33 40,0002,0003,0971.7,+15.4,047,0130,1756004219,59.317 40,0003,0005,0971.7,+15.3,048,0120,1756004519,59.311 40,0003,0005,0971.7,+15.4,048,0124,1756004819,59.311 40,0002,0003,0971.8,+15.4,048,0104,1756005119,59.309 40,0003,0005,0971.9,+15.4,048,0126,1756005419,59.297 40,0003,0005,0972.1,+15.2,050,0117,1756005719,59.297 37,0003,0005,0972.3,+15.2,049,0114,1756006019,59.443 42,0003,0005,0972.2,+15.3,048,0129,1756006319,59.457 42,0003,0005,0972.2,+15.1,049,0110,1756006619,59.439 40,0002,0003,0972.2,+15.2,049,0121,1756006919,59.441 40,0003,0005,0972.4,+15.0,050,0126,1756007219,59.433 40,0003,0005,0972.5,+15.0,050,0119,1756007519,59.431 40,0002,0003,0972.4,+15.0,050,0138,1756007819,59.424 40,0003,0005,0972.3,+15.0,050,0106,1756008119,59.43 40,0003,0005,0972.1,+14.8,052,0104,1756008419,59.434 42,0002,0003,0972.4,+15.0,051,0115,1756008719,59.414 40,0003,0005,0972.4,+15.0,051,0121,1756009019,59.605 40,0002,0003,0972.3,+14.9,052,0112,1756009319,59.405 40,0004,0006,0972.4,+14.9,053,0127,1756009619,59.547 37,0003,0005,0972.5,+15.0,053,0107,1756009919,59.556 40,0003,0005,0972.5,+15.2,052,0129,1756010219,59.553 40,0004,0006,0972.4,+15.3,052,0109,1756010519,59.563 40,0003,0005,0972.5,+15.4,052,0115,1756010819,59.556 40,0004,0006,0972.2,+15.7,051,0110,1756011119,59.542 40,0004,0006,0972.6,+15.9,051,0107,1756011419,59.544 40,0004,0006,0972.5,+16.2,051,0117,1756011719,59.543 40,0004,0006,0972.5,+16.4,052,0129,1756012019,59.528 40,0004,0006,0972.5,+16.8,051,0120,1756012319,59.531 40,0003,0005,0972.5,+16.8,052,0106,1756012619,59.545 40,0004,0006,0972.8,+17.0,050,0123,1756012919,59.532 40,0003,0005,0972.8,+17.5,049,0103,1756013219,59.674 40,0003,0005,0972.8,+18.0,050,0130,1756013519,59.697 40,0007,0010,0972.7,+18.4,051,0092,1756013819,59.671 40,0006,0008,0973.0,+18.6,054,0114,1756014119,59.691 45,0005,0007,0972.8,+18.5,053,0116,1756014419,59.676 37,0004,0006,0973.0,+18.5,051,0101,1756014719,59.675 40,0006,0008,0972.8,+18.4,053,0116,1756015019,59.688 40,0004,0006,0973.1,+18.5,054,0104,1756015319,59.666 40,0006,0008,0973.0,+18.9,056,0119,1756015619,59.649 37,0010,0013,0973.0,+18.9,054,0099,1756015919,59.649 40,0008,0011,0973.3,+19.2,052,0108,1756016219,59.663 40,0006,0008,0972.8,+19.7,050,0120,1756016519,59.657 40,0007,0010,0973.2,+19.8,050,0132,1756016819,59.787 37,0003,0005,0973.4,+20.1,049,0119,1756017119,59.796 37,0003,0005,0973.0,+20.5,044,0098,1756017419,59.792 37,0003,0005,0973.2,+20.9,040,0094,1756018019,59.803 37,0003,0005,0973.5,+21.3,040,0127,1756018319,59.783 42,0002,0003,0973.6,+21.6,037,0114,1756018619,59.777 35,0004,0006,0973.5,+21.8,037,0113,1756018919,59.775 37,0002,0003,0973.5,+22.2,036,0115,1756019219,59.787 40,0002,0003,0973.4,+22.5,035,0120,1756019519,59.765 40,0003,0005,0973.4,+22.2,035,0128,1756019819,59.78 37,0003,0005,0973.8,+22.5,037,0128,1756020119,59.758 99,0003,0005,0973.6,+22.6,035,0125,1756020419,59.892 37,0004,0006,0973.8,+22.8,036,0120,1756020719,59.905 37,0003,0005,0973.7,+22.4,035,0120,1756021019,59.923 40,0003,0005,0973.8,+22.2,033,0122,1756021319,59.904 37,0008,0011,0974.1,+21.8,035,0117,1756021619,59.9 37,0028,0038,0973.8,+22.4,035,0114,1756021919,59.892 35,0014,0018,0974.0,+22.1,036,0126,1756022219,59.883 37,0006,0008,0974.1,+21.6,036,0130,1756022519,59.877 37,0003,0005,0974.0,+21.2,036,0116,1756022819,59.869 37,0003,0005,0974.2,+21.7,035,0093,1756023119,59.855 37,0001,0002,0974.0,+22.4,034,0108,1756023419,59.856 35,0003,0005,0974.2,+22.6,034,0111,1756023719,59.86 37,0006,0008,0974.3,+23.1,035,0123,1756024019,59.996 37,0002,0003,0973.9,+22.9,033,0127,1756024320,0.025 35,0001,0002,0974.4,+23.4,033,0112,1756024620,0.002 37,0003,0005,0974.0,+23.2,035,0111,1756024920,0.004 37,0002,0003,0974.1,+23.4,034,0105,1756025220,0.006 37,0003,0005,0974.2,+23.3,033,0127,1756025519,59.993 37,0004,0006,0974.3,+23.4,034,0101,1756025819,59.992 37,0005,0007,0973.9,+23.9,032,0127,1756026119,59.986 40,0003,0005,0974.1,+24.0,034,0098,1756026719,59.978 37,0002,0003,0974.2,+24.2,032,0113,1756027019,59.972 35,0003,0005,0974.2,+24.5,032,0122,1756027319,59.965 37,0002,0003,0974.2,+24.5,032,0114,1756027620,0.105 37,0002,0003,0974.0,+24.8,031,0108,1756027920,0.119 37,0003,0005,0974.1,+25.5,032,0113,1756028220,0.115 37,0005,0007,0974.4,+25.0,031,0108,1756028520,0.113 37,0002,0003,0974.3,+25.4,030,0124,1756028820,0.122 37,0002,0003,0974.2,+25.5,032,0114,1756029120,0.118 37,0002,0003,0974.1,+25.7,030,0125,1756029420,0.103 37,0002,0003,0974.0,+24.7,029,0134,1756029720,0.1 40,0003,0005,0974.0,+24.7,031,0120,1756030020,0.098 37,0003,0005,0974.3,+24.5,030,0135,1756030320,0.109 37,0002,0003,0974.1,+24.3,032,0116,1756030620,0.084 37,0002,0003,0973.9,+24.4,030,0117,1756030920,0.079 33,0002,0003,0974.2,+24.5,029,0110,1756031520,0.741 37,0002,0003,0974.2,+24.8,032,0105,1756031820,0.231 37,0002,0003,0973.9,+25.4,031,0126,1756032120,0.219 35,0003,0005,0974.0,+24.5,032,0103,1756032420,0.221 37,0003,0005,0974.2,+24.1,030,0101,1756032720,0.225 37,0003,0005,0974.0,+24.0,030,0130,1756033020,0.205 35,0002,0003,0974.0,+25.2,031,0113,1756033320,0.2 37,0002,0003,0974.0,+24.3,030,0123,1756033620,0.196 37,0002,0003,0974.1,+24.5,030,0117,1756033920,0.213 37,0002,0003,0973.8,+24.7,031,0128,1756034220,0.205 35,0002,0003,0973.8,+24.9,031,0097,1756034520,0.19 37,0002,0003,0974.0,+25.2,030,0103,1756034820,0.322 37,0003,0005,0973.6,+24.9,029,0120,1756035120,0.333 35,0002,0003,0973.7,+24.8,030,0110,1756035420,0.328 35,0004,0006,0973.7,+24.8,030,0115,1756035720,0.316 35,0003,0005,0973.6,+24.5,033,0122,1756036020,0.31 35,0004,0006,0973.7,+24.2,030,0130,1756036320,0.303 35,0005,0007,0973.9,+24.8,032,0117,1756036620,0.299 37,0004,0006,0973.9,+24.7,031,0109,1756036920,0.303 35,0004,0006,0973.5,+24.7,030,0102,1756037220,0.291 35,0004,0006,0973.5,+24.9,030,0101,1756037520,0.283 37,0003,0005,0973.4,+24.3,031,0122,1756037820,0.279 35,0004,0006,0973.4,+24.2,034,0115,1756038120,0.289 37,0003,0005,0973.5,+24.2,031,0108,1756038420,0.419 37,0004,0006,0973.4,+24.1,030,0128,1756038720,0.424 37,0003,0005,0973.4,+23.9,030,0122,1756039020,0.42 35,0003,0005,0973.3,+23.7,030,0114,1756039320,0.408 37,0003,0005,0973.7,+24.6,030,0117,1756039620,0.398 37,0004,0006,0973.3,+24.7,030,0121,1756039920,0.402 37,0004,0006,0973.3,+24.9,029,0124,1756040220,0.393 37,0004,0006,0973.4,+24.8,028,0117,1756040520,0.39 40,0004,0006,0973.0,+25.5,029,0117,1756040820,0.383 37,0004,0006,0972.9,+25.5,031,0119,1756041120,0.388 37,0004,0006,0972.9,+25.4,029,0107,1756041420,0.386 35,0003,0005,0973.2,+25.1,029,0111,1756041720,0.384 37,0004,0006,0972.7,+25.7,029,0124,1756042020,0.543 37,0004,0006,0972.9,+25.7,029,0116,1756042320,0.524 37,0004,0006,0972.9,+25.5,029,0093,1756042620,0.526 37,0005,0007,0972.9,+25.5,029,0124,1756042920,0.519 35,0005,0007,0972.9,+25.8,028,0119,1756043220,0.521 35,0005,0007,0972.6,+26.1,029,0131,1756043520,0.514 35,0005,0007,0972.7,+24.9,029,0100,1756043820,0.503 35,0004,0006,0972.9,+25.1,030,0127,1756044120,0.502 37,0004,0006,0972.8,+24.9,029,0110,1756044420,0.494 37,0004,0006,0972.7,+24.9,029,0150,1756044720,0.489 37,0004,0006,0972.8,+25.2,029,0118,1756045020,0.479 37,0004,0006,0972.7,+25.4,028,0135,1756045320,0.474 37,0004,0006,0972.6,+25.3,027,0120,1756045620,0.622 37,0004,0006,0972.8,+25.8,027,0117,1756045920,0.63 37,0005,0007,0972.5,+25.3,031,0117,1756046220,0.615 35,0021,0028,0972.7,+25.2,031,0124,1756046520,0.621 33,0006,0008,0973.0,+25.0,029,0125,1756046820,0.619 37,0008,0011,0972.8,+25.3,030,0129,1756047120,0.612 37,0010,0013,0972.8,+24.6,028,0116,1756047420,0.613 35,0009,0012,0972.8,+24.4,029,0113,1756047720,0.607 37,0019,0026,0972.9,+24.2,030,0123,1756048020,0.588 35,0008,0011,0972.7,+24.2,030,0118,1756048320,0.586 37,0004,0006,0972.7,+24.4,029,0127,1756048620,0.587 35,0003,0005,0972.9,+24.2,029,0120,1756048920,0.586 35,0003,0005,0972.8,+24.0,029,0140,1756049220,0.724 35,0002,0003,0972.8,+24.3,027,0112,1756049520,0.733 37,0002,0003,0972.9,+24.2,028,0122,1756049820,0.715 37,0002,0003,0972.7,+24.1,028,0137,1756050120,0.736 37,0002,0003,0972.8,+23.9,027,0112,1756050420,0.709 37,0002,0003,0972.7,+23.8,028,0113,1756050720,0.71 33,0002,0003,0972.8,+23.2,031,0126,1756051020,0.706 37,0002,0003,0972.6,+23.3,030,0105,1756051320,0.695 37,0002,0003,0972.7,+23.0,032,0107,1756051620,0.696 37,0003,0005,0973.0,+23.1,032,0118,1756051920,0.692 35,0005,0007,0972.8,+22.7,037,0132,1756052220,0.679 35,0004,0006,0972.6,+22.6,038,0119,1756052520,0.677 37,0003,0005,0973.1,+22.5,040,0110,1756052820,0.813 37,0010,0013,0972.9,+22.2,039,0132,1756053120,0.822 37,0005,0007,0973.1,+22.0,041,0115,1756053420,0.809 35,0004,0006,0973.1,+21.6,043,0111,1756053720,0.813 37,0004,0006,0973.1,+21.5,044,0116,1756054020,0.799 35,0004,0006,0973.3,+21.4,040,0109,1756054320,0.796 37,0004,0006,0973.2,+21.2,043,0123,1756054620,0.782 37,0004,0006,0973.4,+21.0,043,0130,1756054920,0.794 37,0003,0005,0973.6,+20.8,044,0125,1756055220,0.793 37,0004,0006,0973.6,+20.4,045,0105,1756055520,0.775 37,0004,0006,0973.5,+20.3,045,0123,1756055820,0.769 37,0004,0006,0973.5,+20.0,047,0110,1756056120,0.769 37,0004,0006,0973.8,+19.8,046,0132,1756056420,0.912 37,0004,0006,0973.8,+19.8,045,0121,1756056720,0.927 37,0003,0005,0973.9,+19.6,045,0108,1756057020,0.899 37,0004,0006,0974.0,+19.2,046,0095,1756057320,0.897 35,0004,0006,0974.0,+18.9,046,0130,1756057620,0.908 37,0004,0006,0973.8,+19.1,044,0129,1756057920,0.888 37,0003,0005,0974.3,+18.9,044,0117,1756058220,0.885 37,0004,0006,0974.2,+18.8,045,0123,1756058520,0.884 37,0003,0005,0974.2,+18.8,044,0114,1756058820,0.876 35,0003,0005,0974.4,+18.6,045,0107,1756059120,0.878 37,0003,0005,0974.6,+18.5,045,0113,1756059420,0.875 37,0003,0005,0974.6,+18.3,044,0116,1756059720,0.886 37,0003,0005,0974.8,+18.3,045,0115,1756060021,1.015 40,0003,0005,0974.9,+18.1,045,0120,1756060321,1.02 40,0003,0005,0974.8,+18.0,045,0119,1756060621,1.021 37,0004,0006,0974.9,+18.0,045,0138,1756060921,1.016 35,0003,0005,0974.9,+18.1,044,0126,1756061221,1.013 37,0002,0003,0974.8,+18.0,044,0124,1756061521,1.004 40,0004,0006,0974.9,+18.0,044,0122,1756061820,0.993 40,0002,0003,0975.0,+17.9,045,0130,1756062120,0.986 37,0003,0005,0975.2,+17.7,045,0116,1756062420,0.994 37,0002,0003,0974.9,+17.7,046,0128,1756062720,0.983 35,0002,0003,0975.1,+17.4,046,0130,1756063020,0.973 37,0002,0003,0975.1,+17.3,047,0101,1756063320,0.968 40,0004,0006,0974.8,+17.1,048,0108,1756063621,1.12 40,0003,0005,0975.1,+17.2,048,0107,1756063921,1.114 40,0003,0005,0974.8,+17.1,047,0117,1756064221,1.109 42,0003,0005,0974.8,+17.1,047,0133,1756064521,1.107 37,0002,0003,0974.8,+17.1,047,0104,1756064821,1.098 40,0003,0005,0974.9,+17.0,047,0116,1756065121,1.102 40,0003,0005,0975.1,+16.5,052,0127,1756065421,1.091 40,0003,0005,0975.2,+16.6,050,0109,1756065721,1.09 37,0003,0005,0975.1,+16.8,047,0146,1756066021,1.083 40,0003,0005,0975.1,+16.6,048,0108,1756066321,1.084 37,0003,0005,0975.1,+16.8,047,0114,1756066621,1.077 37,0002,0003,0975.3,+16.6,048,0116,1756066921,1.073 40,0002,0003,0975.5,+16.7,048,0116,1756067221,1.225 40,0002,0003,0975.0,+16.6,048,0101,1756067521,1.225 37,0002,0003,0975.3,+16.7,048,0106,1756067821,1.216 40,0002,0003,0975.2,+16.6,048,0109,1756068121,1.205 37,0003,0005,0975.3,+16.6,048,0119,1756068421,1.202 40,0002,0003,0975.3,+16.6,049,0120,1756068721,1.192 37,0003,0005,0975.3,+16.5,049,0112,1756069021,1.195 40,0003,0005,0975.3,+16.3,050,0125,1756069321,1.19 40,0002,0003,0975.3,+16.3,050,0114,1756069621,1.191 40,0003,0005,0975.3,+16.4,050,0116,1756070221,1.174 40,0003,0005,0975.1,+16.2,053,0109,1756070521,1.165 40,0003,0005,0975.2,+16.1,055,0117,1756070821,1.334 40,0002,0003,0975.2,+16.2,050,0103,1756071721,1.317 40,0007,0010,0975.3,+16.2,051,0115,1756072021,1.323 40,0003,0005,0975.4,+16.0,051,0112,1756072321,1.31 40,0003,0005,0975.5,+16.0,052,0118,1756072621,1.319 40,0002,0003,0975.4,+16.3,050,0102,1756072921,1.305 40,0003,0005,0975.3,+16.4,049,0116,1756073221,1.297 40,0003,0005,0975.4,+16.4,051,0088,1756073521,1.292 40,0003,0005,0975.6,+16.5,050,0103,1756073821,1.278 40,0002,0003,0975.4,+16.5,049,0131,1756074121,1.278 40,0002,0003,0975.3,+16.5,050,0124,1756074421,1.431 40,0003,0005,0975.5,+16.5,051,0140,1756074721,1.435 40,0003,0005,0975.7,+16.5,050,0129,1756075021,1.437 40,0002,0003,0975.3,+16.7,050,0133,1756075321,1.431 40,0003,0005,0975.5,+16.4,052,0124,1756075621,1.423 40,0002,0003,0975.1,+16.6,054,0122,1756075921,1.436 37,0003,0005,0975.1,+16.5,054,0106,1756076221,1.411 40,0003,0005,0975.1,+16.7,053,0122,1756076521,1.409 40,0003,0005,0975.0,+16.5,053,0118,1756076821,1.398 40,0003,0005,0975.1,+16.4,056,0134,1756077121,1.398 40,0002,0003,0975.0,+16.5,057,0125,1756077421,1.388 40,0003,0005,0975.0,+16.5,057,0101,1756077721,1.392 40,0004,0006,0974.8,+16.7,054,0134,1756078021,1.534 40,0002,0003,0975.1,+16.3,059,0112,1756078321,1.542 40,0003,0005,0975.2,+16.5,058,0129,1756078621,1.534 40,0003,0005,0975.3,+16.6,052,0102,1756078921,1.531 40,0003,0005,0975.2,+16.2,057,0110,1756079221,1.525 40,0003,0005,0975.6,+16.4,057,0103,1756079521,1.534 40,0003,0005,0975.8,+16.6,056,0104,1756079821,1.52 40,0003,0005,0975.8,+16.6,056,0116,1756080121,1.526 40,0002,0003,0975.8,+16.6,057,0102,1756080721,1.513 42,0002,0003,0975.6,+16.3,062,0122,1756081021,1.516 42,0003,0005,0975.7,+16.1,066,0133,1756081621,1.642 42,0004,0006,0975.4,+15.8,069,0109,1756081921,1.639 40,0004,0006,0975.3,+15.9,071,0108,1756082221,1.647 40,0004,0006,0975.3,+15.6,074,0124,1756083421,1.639 40,0004,0006,0975.5,+15.6,073,0121,1756083721,1.625 40,0005,0007,0975.1,+15.4,073,0120,1756084621,1.621 42,0006,0008,0975.1,+15.5,077,0111,1756085821,1.758 42,0008,0011,0975.1,+15.1,077,0106,1756086421,1.93 40,0005,0007,0975.2,+15.4,076,0131,1756086721,1.735 40,0006,0008,0974.9,+14.9,076,0117,1756087021,1.74 42,0005,0007,0975.1,+15.0,074,0112,1756087321,1.731 37,0006,0008,0975.3,+15.1,076,0124,1756087621,1.731 37,0005,0007,0975.3,+15.0,078,0117,1756087921,1.726 42,0006,0008,0975.2,+15.1,075,0113,1756088221,1.725 40,0004,0006,0974.9,+15.0,072,0138,1756088521,1.91 40,0006,0008,0975.1,+14.8,074,0125,1756088821,1.874 40,0004,0006,0975.1,+14.9,072,0110,1756089121,1.875 37,0006,0008,0975.0,+14.7,075,0121,1756089421,1.867 40,0005,0007,0974.7,+15.0,073,0145,1756089721,1.873 40,0004,0006,0975.1,+14.9,072,0124,1756090021,1.862 40,0005,0007,0975.0,+14.9,076,0123,1756090321,1.857 37,0004,0006,0975.1,+14.6,079,0106,1756090621,1.857 42,0005,0007,0975.1,+14.8,081,0119,1756090921,1.853 42,0005,0007,0975.0,+14.7,079,0136,1756091221,1.844 42,0005,0007,0975.2,+14.7,082,0130,1756091521,1.846 42,0005,0007,0975.4,+14.6,081,0134,1756091821,1.844 42,0007,0010,0975.4,+14.8,082,0127,1756092121,1.829 45,0004,0006,0975.4,+14.6,082,0141,1756092421,1.991 42,0006,0008,0975.1,+14.8,082,0117,1756092722,2 42,0006,0008,0975.7,+14.2,084,0110,1756093021,1.966 37,0006,0008,0975.3,+14.5,082,0121,1756093321,1.961 42,0005,0007,0975.2,+14.4,083,0124,1756093621,1.967 40,0006,0008,0975.3,+14.5,083,0129,1756093921,1.956 40,0006,0008,0974.8,+14.3,084,0143,1756094221,1.955 40,0005,0007,0975.1,+14.5,082,0126,1756094521,1.946 40,0005,0007,0974.9,+14.6,078,0131,1756094821,1.966 42,0005,0007,0974.9,+14.7,081,0139,1756095121,1.941 40,0006,0008,0975.3,+14.4,084,0140,1756095421,1.941 37,0005,0007,0975.1,+14.6,083,0130,1756095721,1.951 40,0006,0008,0975.2,+14.4,082,0134,1756096022,2.081 37,0005,0007,0975.1,+14.6,082,0116,1756096322,2.081 42,0005,0007,0974.9,+14.7,084,0122,1756096622,2.072 40,0005,0007,0975.1,+14.3,084,0107,1756096922,2.073 37,0005,0007,0975.0,+14.8,083,0133,1756097222,2.073 40,0007,0010,0975.2,+14.8,082,0115,1756097522,2.07 42,0006,0008,0975.6,+14.9,082,0116,1756097822,2.059 40,0008,0011,0975.7,+15.0,083,0105,1756098122,2.063 42,0011,0015,0975.1,+15.0,083,0138,1756098422,2.058 42,0010,0013,0975.4,+14.9,085,0128,1756098722,2.057 42,0011,0015,0975.3,+14.7,085,0090,1756099322,2.055 42,0008,0011,0975.4,+14.9,085,0129,1756099622,2.217 42,0007,0010,0975.3,+15.2,085,0111,1756099922,2.194 37,0008,0011,0975.3,+15.1,086,0113,1756100222,2.201 40,0007,0010,0975.2,+15.2,085,0127,1756100522,2.194 42,0008,0011,0975.1,+15.1,081,0131,1756100822,2.194 40,0012,0016,0975.5,+15.0,083,0107,1756101122,2.185 40,0009,0012,0975.5,+15.0,082,0136,1756101422,2.184 37,0008,0011,0975.1,+15.1,081,0120,1756101722,2.182 40,0015,0021,0975.1,+15.2,080,0134,1756102022,2.176 40,0006,0008,0975.3,+15.2,081,0126,1756102322,2.167 40,0007,0010,0975.2,+15.3,081,0134,1756102622,2.168 37,0009,0012,0975.3,+15.2,082,0117,1756102922,2.167 42,0006,0008,0975.4,+15.5,080,0095,1756103222,2.31 40,0006,0008,0975.5,+15.5,079,0119,1756103522,2.31 40,0006,0008,0975.4,+15.3,078,0129,1756103822,2.309 42,0006,0008,0975.8,+15.1,078,0120,1756104122,2.32 37,0006,0008,0975.8,+15.0,081,0112,1756104422,2.306 37,0006,0008,0975.4,+15.1,081,0115,1756104722,2.307 40,0009,0012,0975.6,+15.0,081,0126,1756105022,2.293 42,0006,0008,0975.3,+15.1,079,0132,1756105322,2.279 42,0004,0006,0975.6,+15.2,076,0122,1756105922,2.29 40,0005,0007,0975.6,+15.1,075,0131,1756106222,2.279 42,0008,0011,0976.0,+15.1,078,0127,1756106522,2.257 42,0005,0007,0975.9,+15.1,079,0116,1756106822,2.42 42,0003,0005,0976.2,+15.0,076,0123,1756107122,2.439 45,0006,0008,0976.2,+14.9,076,0117,1756107422,2.418 45,0005,0007,0975.8,+14.8,080,0101,1756107722,2.419 45,0004,0006,0975.7,+14.7,080,0117,1756108022,2.407 42,0005,0007,0975.8,+14.7,079,0130,1756108322,2.417 42,0004,0006,0975.8,+14.8,079,0115,1756108622,2.415 42,0004,0006,0976.1,+14.8,079,0126,1756108922,2.41 42,0004,0006,0976.3,+15.0,079,0121,1756109222,2.397 42,0005,0007,0976.0,+15.2,079,0114,1756109522,2.383 42,0006,0008,0976.2,+15.4,077,0118,1756109822,2.386 42,0004,0006,0976.1,+15.8,076,0128,1756110422,2.526 47,0006,0008,0976.1,+16.0,076,0128,1756110722,2.53 42,0007,0010,0976.1,+16.5,078,0103,1756111022,2.518 40,0005,0007,0976.4,+16.8,075,0122,1756111322,2.526 42,0004,0006,0976.4,+17.5,071,0112,1756111622,2.521 40,0004,0006,0975.9,+18.0,061,0130,1756111922,2.526 40,0002,0003,0976.0,+17.9,055,0129,1756112222,2.519 42,0002,0003,0976.2,+18.4,053,0126,1756112522,2.527 42,0003,0005,0975.9,+18.2,060,0106,1756112822,2.506 40,0003,0005,0976.1,+18.4,060,0120,1756113122,2.522 40,0004,0006,0975.9,+18.4,056,0117,1756113422,2.498 40,0003,0005,0976.1,+18.3,054,0112,1756113722,2.497 40,0002,0003,0975.8,+18.5,047,0104,1756114022,2.642 40,0003,0005,0976.1,+18.5,047,0123,1756114322,2.645 40,0004,0006,0975.6,+18.7,054,0119,1756114622,2.645 40,0002,0003,0975.7,+19.0,047,0118,1756114922,2.644 40,0003,0005,0975.4,+19.8,045,0104,1756115822,2.637 40,0003,0005,0975.5,+19.8,047,0109,1756116122,2.627 40,0002,0003,0975.5,+19.9,046,0108,1756116422,2.626 40,0003,0005,0975.5,+20.6,051,0112,1756116722,2.636 40,0003,0005,0975.5,+21.1,049,0103,1756117022,2.622 37,0002,0003,0975.4,+21.0,043,0141,1756117322,2.621 40,0002,0003,0975.4,+21.5,044,0102,1756117622,2.758 40,0002,0003,0975.4,+21.6,044,0114,1756117922,2.771 40,0002,0003,0975.3,+22.2,043,0112,1756118222,2.762 35,0003,0005,0975.4,+22.0,043,0113,1756118522,2.769 37,0003,0005,0975.3,+21.5,042,0112,1756118822,2.753 40,0003,0005,0975.2,+21.5,041,0131,1756119122,2.747 40,0002,0003,0975.2,+21.2,042,0108,1756119422,2.743 99,0002,0003,0975.2,+20.9,045,0129,1756119722,2.735 37,0002,0003,0975.1,+21.0,041,0121,1756120022,2.727 37,0002,0003,0975.2,+21.3,044,0121,1756120322,2.743 37,0003,0005,0975.1,+21.3,041,0116,1756120622,2.725 37,0002,0003,0975.0,+21.4,042,0102,1756120922,2.722 35,0003,0005,0975.1,+20.9,042,0120,1756121222,2.856 42,0002,0003,0974.9,+21.4,041,0124,1756121522,2.867 40,0002,0003,0975.1,+21.1,041,0120,1756121822,2.858 37,0003,0005,0975.1,+21.1,042,0106,1756122122,2.868 37,0002,0003,0975.1,+21.3,044,0118,1756122422,2.864 37,0002,0003,0975.0,+21.3,042,0113,1756122722,2.843 37,0003,0005,0974.9,+21.4,040,0110,1756123022,2.833 37,0003,0005,0975.0,+22.2,040,0124,1756123322,2.838 35,0002,0003,0974.7,+22.4,039,0125,1756123622,2.837 37,0002,0003,0975.1,+22.2,037,0120,1756123922,2.835 37,0002,0003,0974.6,+23.2,037,0113,1756124222,2.852 37,0003,0005,0974.7,+23.3,039,0134,1756124522,2.843 37,0002,0003,0974.5,+23.5,038,0107,1756124822,2.966 37,0003,0005,0974.6,+23.5,037,0108,1756125122,2.974 37,0002,0003,0974.2,+23.9,039,0116,1756125722,2.97 37,0002,0003,0974.5,+23.4,035,0112,1756126022,2.953 37,0002,0003,0974.3,+24.1,035,0119,1756126322,2.958 37,0002,0003,0974.0,+23.6,035,0129,1756126622,2.944 37,0002,0003,0974.1,+23.9,036,0131,1756126922,2.967 37,0004,0006,0974.0,+23.9,035,0119,1756127222,2.94 37,0002,0003,0973.9,+24.0,034,0128,1756127522,2.939 37,0003,0005,0973.8,+24.0,034,0098,1756127822,2.949 37,0003,0005,0974.1,+23.6,036,0114,1756128122,2.955 35,0002,0003,0973.9,+23.2,036,0100,1756128423,3.07 37,0002,0003,0973.8,+23.2,038,0111,1756128723,3.071 42,0003,0005,0973.7,+23.5,036,0086,1756129023,3.069 37,0002,0003,0974.0,+23.7,035,0101,1756129323,3.07 37,0003,0005,0973.7,+23.4,035,0107,1756129623,3.067 37,0002,0003,0973.6,+23.8,035,0098,1756129923,3.059 37,0003,0005,0973.8,+24.3,034,0122,1756130223,3.047 37,0002,0003,0973.7,+24.2,035,0124,1756130523,3.045 35,0002,0003,0973.6,+23.8,036,0106,1756130823,3.045 37,0003,0005,0973.5,+24.0,035,0097,1756131123,3.05 37,0002,0003,0973.8,+23.5,035,0124,1756131423,3.051 37,0002,0003,0973.7,+23.8,035,0114,1756131723,3.022 37,0002,0003,0973.7,+23.7,034,0115,1756132023,3.172 37,0003,0005,0973.6,+23.6,035,0117,1756132323,3.174 37,0002,0003,0973.4,+23.8,034,0146,1756132623,3.171 37,0003,0005,0973.4,+24.0,034,0112,1756132923,3.192 37,0003,0005,0973.3,+23.7,037,0130,1756133223,3.158 35,0004,0006,0973.6,+23.9,034,0123,1756133523,3.162 37,0003,0005,0973.6,+23.8,034,0114,1756133823,3.149 37,0002,0003,0973.1,+23.6,035,0129,1756134123,3.157 37,0002,0003,0973.4,+23.5,033,0124,1756134423,3.15 37,0004,0006,0973.4,+23.4,037,0124,1756134723,3.144 37,0003,0005,0973.3,+23.5,038,0126,1756135023,3.135 37,0003,0005,0973.4,+23.4,038,0107,1756135323,3.153 37,0002,0003,0973.2,+23.1,038,0113,1756135623,3.275 35,0003,0005,0973.1,+22.9,038,0116,1756135923,3.298 37,0004,0006,0973.4,+22.8,040,0111,1756136223,3.278 37,0003,0005,0973.4,+22.6,039,0115,1756136523,3.273 37,0004,0006,0973.3,+22.3,038,0114,1756136823,3.278 35,0003,0005,0973.4,+22.3,040,0136,1756137123,3.264 37,0004,0006,0973.5,+22.2,040,0117,1756137423,3.277 37,0004,0006,0973.2,+21.9,041,0103,1756137723,3.27 37,0003,0005,0973.3,+21.6,046,0126,1756138023,3.241 37,0003,0005,0973.3,+21.4,049,0127,1756138323,3.236 35,0003,0005,0973.4,+20.9,048,0114,1756138623,3.232 37,0003,0005,0973.5,+20.7,048,0115,1756138923,3.217 37,0003,0005,0973.5,+20.4,049,0118,1756139223,3.368 37,0003,0005,0973.3,+20.1,049,0119,1756139523,3.381 37,0003,0005,0973.4,+19.9,050,0125,1756139823,3.366 40,0002,0003,0973.3,+19.5,050,0116,1756140123,3.359 35,0003,0005,0973.3,+19.5,051,0127,1756140423,3.359 37,0004,0006,0973.4,+19.1,052,0127,1756140723,3.354 37,0004,0006,0973.6,+18.7,053,0137,1756141023,3.371 37,0004,0006,0973.6,+18.6,054,0115,1756141323,3.35 37,0004,0006,0973.6,+18.5,054,0130,1756141623,3.36 37,0004,0006,0973.4,+18.3,054,0111,1756141923,3.332 42,0003,0005,0973.4,+18.3,053,0098,1756142223,3.339 37,0003,0005,0973.5,+18.1,053,0108,1756142523,3.341 37,0004,0006,0973.6,+18.1,053,0143,1756142823,3.471 37,0003,0005,0973.4,+18.1,052,0108,1756143123,3.47 37,0004,0006,0973.8,+17.9,053,0130,1756143423,3.472 37,0003,0005,0973.8,+17.8,054,0121,1756143723,3.464 37,0003,0005,0973.8,+17.6,054,0118,1756144023,3.467 37,0004,0006,0973.8,+17.5,053,0123,1756144323,3.456 40,0005,0007,0973.7,+17.5,053,0110,1756144623,3.472 37,0004,0006,0974.0,+17.5,052,0122,1756144923,3.458 37,0004,0006,0973.9,+17.4,052,0102,1756145223,3.453 37,0004,0006,0974.0,+17.4,052,0119,1756145523,3.438 37,0004,0006,0974.2,+17.3,052,0143,1756145823,3.436 40,0004,0006,0974.2,+17.4,052,0115,1756146123,3.429 40,0002,0003,0974.1,+17.3,052,0109,1756146423,3.598 40,0003,0005,0974.3,+17.1,054,0118,1756146723,3.578 37,0003,0005,0974.3,+17.0,053,0100,1756147023,3.576 40,0003,0005,0974.2,+16.8,055,0124,1756147323,3.566 35,0003,0005,0974.5,+16.6,055,0101,1756147623,3.562 37,0003,0005,0974.2,+16.6,054,0126,1756147923,3.567 37,0003,0005,0974.6,+16.7,054,0093,1756148223,3.554 37,0002,0003,0974.4,+16.7,053,0108,1756148523,3.574 35,0003,0005,0974.3,+16.6,053,0108,1756148823,3.561 37,0003,0005,0974.3,+16.6,053,0118,1756149123,3.57 40,0003,0005,0974.3,+16.5,053,0106,1756149423,3.552 37,0003,0005,0974.3,+16.5,054,0109,1756149723,3.537 40,0004,0006,0974.2,+16.3,055,0119,1756150023,3.686 37,0004,0006,0974.4,+16.3,054,0120,1756150323,3.67 37,0002,0003,0974.4,+16.3,054,0108,1756150623,3.673 37,0003,0005,0974.2,+16.5,053,0122,1756150923,3.695 37,0004,0006,0974.3,+16.4,053,0133,1756151223,3.684 35,0003,0005,0974.7,+16.4,052,0111,1756151523,3.661 37,0007,0010,0974.1,+16.1,055,0137,1756152123,3.652 40,0003,0005,0974.2,+15.8,056,0127,1756152423,3.658 37,0003,0005,0974.4,+16.0,055,0110,1756152723,3.642 40,0003,0005,0974.2,+15.9,055,0112,1756153023,3.645 37,0004,0006,0974.5,+15.8,056,0105,1756153323,3.636 40,0004,0006,0974.7,+15.6,056,0131,1756153623,3.784 37,0003,0005,0974.4,+15.8,055,0114,1756153923,3.783 35,0003,0005,0974.2,+15.8,054,0110,1756154223,3.792 40,0003,0005,0974.5,+15.9,054,0122,1756154523,3.78 37,0003,0005,0974.6,+15.7,055,0106,1756154823,3.774 40,0003,0005,0974.5,+15.7,055,0126,1756155123,3.784 40,0004,0006,0974.4,+15.7,054,0097,1756155423,3.772 40,0004,0006,0974.6,+15.7,054,0120,1756155723,3.77 40,0003,0005,0974.7,+15.7,054,0121,1756156023,3.763 40,0003,0005,0974.5,+15.7,053,0119,1756156323,3.772 40,0003,0005,0974.8,+15.7,054,0128,1756156623,3.769 40,0003,0005,0974.7,+15.6,054,0105,1756156923,3.748 40,0003,0005,0974.7,+15.4,056,0120,1756157223,3.888 40,0003,0005,0974.7,+15.3,055,0107,1756157523,3.892 40,0003,0005,0974.6,+15.2,056,0116,1756157823,3.885 40,0003,0005,0974.6,+15.3,055,0113,1756158123,3.883 40,0003,0005,0974.5,+15.3,055,0125,1756158423,3.879 40,0003,0005,0974.7,+15.1,056,0127,1756158723,3.898 40,0003,0005,0974.7,+15.1,056,0121,1756159023,3.87 37,0003,0005,0974.5,+15.2,054,0104,1756159323,3.872 37,0004,0006,0974.6,+15.3,054,0118,1756159623,3.863 37,0003,0005,0974.5,+15.3,054,0139,1756159923,3.881 40,0002,0003,0974.5,+15.3,054,0126,1756160223,3.868 40,0003,0005,0974.6,+15.3,054,0113,1756160823,3.996 37,0003,0005,0974.7,+15.2,054,0115,1756161124,4.016 40,0003,0005,0974.6,+15.2,055,0111,1756161423,4 40,0003,0005,0974.6,+15.0,055,0124,1756161723,3.992 40,0003,0005,0974.8,+14.9,055,0112,1756162023,3.991 40,0003,0005,0974.4,+14.9,056,0134,1756162323,3.981 35,0003,0005,0974.3,+14.7,056,0117,1756162623,3.977 40,0003,0005,0974.4,+14.7,057,0141,1756162923,3.994 40,0002,0003,0974.6,+14.7,056,0124,1756163223,3.981 40,0002,0003,0974.5,+14.7,056,0116,1756163523,3.976 40,0003,0005,0974.4,+14.6,056,0111,1756163823,3.968 40,0003,0005,0974.7,+14.6,057,0117,1756164123,3.968 40,0003,0005,0974.4,+14.6,056,0129,1756164424,4.104 40,0004,0006,0974.8,+14.5,057,0108,1756164724,4.13 40,0003,0005,0974.8,+14.6,056,0123,1756165024,4.112 40,0003,0005,0974.6,+14.4,057,0117,1756165324,4.121 40,0003,0005,0974.7,+14.5,057,0116,1756165924,4.106 40,0003,0005,0974.7,+14.5,055,0129,1756166224,4.107 40,0002,0003,0974.3,+14.3,057,0113,1756166524,4.091 40,0003,0005,0974.6,+14.5,055,0136,1756166824,4.086 40,0003,0005,0974.3,+14.6,052,0123,1756167124,4.102 40,0003,0005,0974.2,+14.6,051,0114,1756167424,4.097 40,0002,0003,0974.6,+14.4,053,0124,1756167724,4.094 40,0002,0003,0974.7,+14.4,051,0107,1756168324,4.231 40,0003,0005,0974.4,+14.4,052,0111,1756168624,4.22 40,0002,0003,0974.5,+14.4,051,0122,1756168924,4.237 40,0002,0003,0974.6,+14.6,049,0102,1756169224,4.232 40,0002,0003,0974.3,+14.6,049,0137,1756169524,4.212 40,0003,0005,0974.3,+14.5,049,0120,1756169824,4.206 37,0002,0003,0974.7,+14.5,048,0141,1756170124,4.198 37,0004,0006,0974.1,+14.2,051,0115,1756170424,4.194 40,0002,0003,0974.5,+14.1,051,0093,1756170724,4.189 40,0003,0005,0974.3,+14.1,051,0119,1756171024,4.189 40,0003,0005,0974.5,+14.4,047,0116,1756171324,4.186 45,0002,0003,0974.3,+14.5,046,0124,1756171624,4.326 40,0001,0002,0974.3,+14.4,047,0132,1756171924,4.337 40,0003,0005,0973.8,+14.6,045,0120,1756172224,4.338 37,0002,0003,0974.0,+14.7,044,0122,1756172524,4.33 40,0002,0003,0974.0,+14.6,045,0097,1756172824,4.347 37,0002,0003,0974.1,+14.5,045,0110,1756173124,4.322 40,0002,0003,0974.2,+14.3,047,0111,1756173424,4.322 40,0002,0003,0974.0,+14.1,047,0119,1756173724,4.314 37,0002,0003,0973.9,+14.1,047,0102,1756174024,4.31 40,0002,0003,0974.1,+13.9,049,0112,1756174324,4.306 40,0002,0003,0973.9,+14.1,047,0122,1756174624,4.303 40,0003,0005,0973.9,+13.7,049,0128,1756174924,4.306 40,0002,0003,0974.3,+13.9,047,0110,1756175224,4.448 40,0002,0003,0974.3,+13.9,047,0125,1756175524,4.45 37,0002,0003,0973.9,+14.1,046,0119,1756175824,4.462 40,0002,0003,0974.0,+14.2,045,0092,1756176124,4.462 40,0002,0003,0974.0,+14.3,045,0137,1756176424,4.432 40,0002,0003,0973.8,+14.3,044,0111,1756177024,4.45 37,0002,0003,0974.1,+14.2,045,0129,1756177324,4.434 40,0002,0003,0973.9,+14.3,045,0112,1756177624,4.429 40,0002,0003,0974.0,+14.1,046,0111,1756177924,4.424 40,0003,0005,0974.1,+13.9,046,0126,1756178224,4.418 40,0009,0012,0973.7,+14.0,045,0119,1756178524,4.406 40,0002,0003,0973.9,+14.0,046,0096,1756178824,4.561 37,0002,0003,0974.1,+14.0,046,0102,1756179124,4.562 40,0002,0003,0973.9,+14.0,045,0125,1756179424,4.563 40,0003,0005,0973.9,+14.0,045,0106,1756179724,4.559 40,0003,0005,0974.1,+14.0,046,0121,1756180024,4.553 40,0003,0005,0973.7,+13.8,046,0108,1756180324,4.554 40,0003,0005,0973.9,+13.6,047,0108,1756180624,4.564 40,0003,0005,0974.0,+13.7,046,0121,1756180924,4.557 40,0004,0006,0974.0,+13.7,047,0128,1756181224,4.538 37,0002,0003,0974.0,+13.7,047,0119,1756181524,4.533 40,0003,0005,0974.2,+13.9,046,0121,1756181824,4.553 37,0003,0005,0974.4,+13.9,046,0116,1756182124,4.537 37,0003,0005,0974.2,+13.9,047,0114,1756182424,4.672 40,0004,0006,0974.4,+14.0,047,0107,1756182724,4.697 40,0003,0005,0974.3,+14.0,047,0102,1756183024,4.672 37,0003,0005,0974.1,+14.2,047,0143,1756183324,4.668 40,0002,0003,0974.5,+14.4,047,0118,1756183624,4.663 37,0003,0005,0974.1,+14.7,045,0102,1756183924,4.663 40,0002,0003,0974.2,+15.0,046,0106,1756184224,4.656 40,0002,0003,0974.0,+15.2,045,0133,1756184524,4.654 40,0002,0003,0974.1,+15.4,047,0122,1756184824,4.654 40,0002,0003,0974.4,+15.5,047,0123,1756185124,4.658 40,0002,0003,0974.5,+15.6,047,0111,1756185424,4.651 37,0003,0005,0974.3,+15.9,046,0129,1756185724,4.647 40,0004,0006,0974.1,+16.1,047,0131,1756186024,4.793 40,0002,0003,0974.3,+16.4,045,0120,1756186324,4.812 40,0003,0005,0974.4,+16.6,047,0119,1756186624,4.79 40,0003,0005,0974.1,+16.9,046,0097,1756186924,4.788 40,0003,0005,0974.4,+17.0,045,0107,1756187224,4.781 40,0004,0006,0974.4,+17.5,046,0114,1756187524,4.773 37,0002,0003,0974.3,+17.6,044,0104,1756187824,4.776 40,0003,0005,0974.0,+18.0,043,0118,1756188124,4.785 40,0003,0005,0974.1,+18.3,043,0118,1756188424,4.764 37,0002,0003,0974.0,+18.6,041,0121,1756188724,4.767 40,0003,0005,0974.1,+19.0,041,0117,1756189024,4.758 40,0002,0003,0974.2,+19.0,038,0111,1756189324,4.76 40,0002,0003,0974.1,+19.4,038,0127,1756189624,4.906 40,0002,0003,0973.9,+19.7,036,0107,1756189924,4.923 37,0003,0005,0974.1,+20.2,035,0122,1756190224,4.905 40,0003,0005,0974.1,+20.6,040,0119,1756190524,4.898 37,0003,0005,0974.0,+20.9,037,0095,1756190824,4.903 40,0002,0003,0974.2,+21.3,036,0116,1756191124,4.899 37,0003,0005,0974.4,+21.5,035,0104,1756191424,4.89 37,0002,0003,0974.0,+21.6,031,0111,1756191724,4.889 37,0002,0003,0974.2,+22.1,031,0111,1756192024,4.889 37,0002,0003,0973.9,+22.2,030,0124,1756192324,4.882 37,0003,0005,0974.0,+22.5,030,0113,1756192624,4.895 37,0002,0003,0974.0,+22.8,028,0127,1756192924,4.88 37,0002,0003,0974.1,+23.1,026,0097,1756193225,5.022 40,0002,0003,0974.2,+23.0,028,0113,1756193525,5.022 37,0003,0005,0974.2,+23.3,027,0128,1756193825,5.037 37,0002,0003,0974.1,+23.3,028,0130,1756194125,5.015 35,0003,0005,0974.3,+24.0,029,0100,1756194425,5.026 35,0002,0003,0974.3,+23.9,025,0124,1756194725,5.033 37,0002,0003,0974.2,+23.3,024,0099,1756195025,5.014 35,0003,0005,0974.5,+23.9,027,0126,1756195325,5.008 37,0002,0003,0974.5,+23.6,024,0116,1756195625,5.002 37,0002,0003,0974.4,+23.9,026,0118,1756195925,5.001 37,0002,0003,0974.3,+23.7,024,0129,1756196224,4.985 37,0002,0003,0974.2,+24.4,028,0125,1756196525,5.002 37,0003,0005,0974.4,+24.6,028,0108,1756196825,5.133 37,0002,0003,0974.2,+24.4,025,0111,1756197425,5.131 37,0002,0003,0974.4,+23.8,026,0093,1756197725,5.124 37,0002,0003,0974.4,+24.3,025,0117,1756198025,5.127 37,0002,0003,0974.1,+24.5,027,0136,1756198325,5.12 37,0002,0003,0974.3,+24.6,027,0129,1756198625,5.111 37,0002,0003,0974.0,+23.9,025,0124,1756198925,5.113 37,0003,0005,0973.9,+25.0,026,0138,1756199225,5.104 37,0002,0003,0974.0,+24.7,025,0105,1756199525,5.114 37,0002,0003,0974.0,+25.2,027,0136,1756199825,5.101 40,0002,0003,0974.2,+24.8,026,0107,1756200125,5.084 37,0002,0003,0973.9,+25.0,025,0121,1756200425,5.24 37,0002,0003,0973.8,+25.3,025,0123,1756200725,5.242 37,0003,0005,0973.7,+25.4,026,0099,1756201025,5.227 37,0002,0003,0973.9,+25.1,025,0132,1756201325,5.245 37,0002,0003,0973.9,+25.7,024,0100,1756201625,5.217 35,0003,0005,0973.6,+25.7,025,0118,1756201925,5.214 37,0001,0002,0973.9,+26.3,024,0116,1756202225,5.222 37,0003,0005,0973.7,+25.6,023,0107,1756202525,5.218 37,0002,0003,0973.6,+25.7,024,0113,1756202825,5.203 37,0002,0003,0973.7,+26.2,027,0127,1756203425,5.2 37,0002,0003,0973.4,+26.3,026,0115,1756203725,5.2 37,0003,0005,0973.5,+26.3,029,0114,1756204025,5.348 37,0003,0005,0973.4,+25.9,029,0116,1756204325,5.36 35,0002,0003,0973.3,+26.3,025,0115,1756204625,5.346 37,0002,0003,0973.2,+26.0,025,0115,1756204925,5.34 35,0002,0003,0973.6,+26.5,027,0128,1756205225,5.355 37,0003,0005,0973.0,+26.3,026,0106,1756205525,5.346 37,0002,0003,0973.2,+26.3,025,0135,1756205825,5.335 37,0002,0003,0973.1,+26.5,022,0111,1756206125,5.32 37,0002,0003,0972.9,+27.0,024,0104,1756206425,5.313 35,0002,0003,0972.9,+27.0,024,0104,1756206725,5.316 37,0002,0003,0973.0,+27.1,024,0114,1756207025,5.316 37,0002,0003,0973.1,+27.9,024,0117,1756207325,5.318 35,0002,0003,0972.9,+27.6,023,0105,1756207625,5.462 37,0002,0003,0973.1,+27.6,023,0121,1756207925,5.458 33,0002,0003,0972.8,+27.4,023,0129,1756208225,5.457 37,0002,0003,0972.8,+28.2,024,0109,1756208525,5.46 37,0002,0003,0972.8,+28.1,022,0115,1756208825,5.45 35,0002,0003,0972.6,+27.8,023,0122,1756209125,5.46 35,0002,0003,0972.5,+27.9,024,0108,1756209425,5.457 35,0002,0003,0972.7,+28.5,021,0124,1756209725,5.426 33,0002,0003,0972.6,+27.8,021,0120,1756210025,5.426 35,0003,0005,0972.4,+28.2,022,0126,1756210325,5.431 37,0002,0003,0972.6,+28.1,022,0120,1756210625,5.419 37,0002,0003,0972.3,+28.2,023,0119,1756210925,5.422 35,0002,0003,0972.4,+28.3,021,0120,1756211225,5.57 37,0002,0003,0972.2,+27.8,022,0114,1756211525,5.573 35,0002,0003,0972.2,+28.0,022,0120,1756211825,5.562 37,0002,0003,0972.1,+28.5,024,0113,1756212125,5.558 37,0002,0003,0972.2,+27.8,020,0126,1756212425,5.567 37,0002,0003,0972.3,+28.6,021,0122,1756212725,5.552 35,0002,0003,0972.0,+28.7,021,0104,1756213025,5.549 35,0002,0003,0972.0,+28.7,019,0112,1756213325,5.557 37,0002,0003,0971.8,+28.3,020,0125,1756213625,5.552 37,0003,0005,0972.2,+28.6,021,0097,1756213925,5.528 35,0002,0003,0971.9,+27.9,022,0114,1756214225,5.542 35,0002,0003,0972.0,+28.6,020,0117,1756214525,5.515 35,0002,0003,0971.8,+28.8,021,0111,1756214825,5.661 35,0002,0003,0971.9,+28.8,022,0137,1756215125,5.673 35,0002,0003,0971.8,+28.2,020,0113,1756215425,5.669 35,0002,0003,0971.7,+28.7,021,0111,1756215725,5.684 35,0002,0003,0971.9,+28.1,020,0111,1756216025,5.685 35,0002,0003,0971.8,+28.2,021,0115,1756216325,5.673 35,0002,0003,0971.9,+28.1,020,0111,1756216625,5.655 35,0001,0002,0971.8,+28.4,020,0104,1756216925,5.665 37,0002,0003,0971.7,+27.6,020,0104,1756217225,5.644 35,0002,0003,0971.7,+28.3,020,0106,1756217525,5.653 37,0002,0003,0971.8,+29.0,020,0110,1756217825,5.642 35,0002,0003,0971.7,+28.3,019,0116,1756218125,5.624 33,0002,0003,0971.7,+28.2,020,0130,1756218425,5.774 35,0002,0003,0971.7,+27.7,019,0111,1756218725,5.787 35,0002,0003,0971.7,+28.0,021,0123,1756219025,5.761 35,0002,0003,0971.6,+27.6,019,0122,1756219325,5.761 35,0002,0003,0971.7,+27.5,023,0116,1756219625,5.759 35,0002,0003,0971.6,+27.1,021,0125,1756219925,5.756 35,0002,0003,0971.7,+27.5,023,0115,1756220225,5.758 42,0002,0003,0971.6,+27.5,023,0108,1756220525,5.749 33,0002,0003,0971.6,+27.4,021,0104,1756220825,5.734 35,0002,0003,0971.6,+27.4,021,0097,1756221125,5.745 35,0002,0003,0971.8,+27.3,022,0109,1756221425,5.721 33,0002,0003,0971.8,+27.0,022,0119,1756221725,5.736 33,0002,0003,0971.7,+26.8,022,0127,1756222025,5.875 35,0002,0003,0971.9,+26.8,023,0120,1756222325,5.88 35,0002,0003,0971.9,+26.4,024,0129,1756222625,5.881 35,0002,0003,0971.6,+26.4,026,0119,1756222925,5.862 35,0002,0003,0971.8,+26.3,025,0124,1756223225,5.857 35,0002,0003,0972.0,+26.1,026,0128,1756223525,5.849 37,0003,0005,0971.7,+26.0,029,0119,1756223825,5.852 37,0005,0007,0972.1,+25.4,032,0117,1756224125,5.857 35,0002,0003,0972.0,+25.0,032,0117,1756224425,5.837 35,0003,0005,0972.0,+24.7,032,0126,1756224725,5.835 35,0002,0003,0972.0,+24.2,033,0122,1756225025,5.841 35,0002,0003,0972.3,+23.9,033,0110,1756225325,5.818 33,0002,0003,0972.0,+23.7,033,0121,1756225625,5.969 35,0003,0005,0972.1,+23.4,034,0090,1756225925,5.981 33,0002,0003,0972.1,+23.2,034,0108,1756226225,5.96 35,0003,0005,0972.3,+22.8,035,0122,1756226525,5.946 35,0002,0003,0972.2,+22.6,036,0101,1756226825,5.957 35,0002,0003,0972.3,+22.3,035,0101,1756227125,5.947 37,0002,0003,0972.3,+22.3,035,0127,1756227425,5.927 37,0002,0003,0972.6,+22.2,035,0115,1756227725,5.93 35,0002,0003,0972.4,+21.8,036,0105,1756228025,5.919 35,0002,0003,0972.3,+21.7,036,0113,1756228325,5.933 37,0002,0003,0972.6,+21.4,037,0110,1756228625,5.914 35,0001,0002,0972.5,+21.3,037,0114,1756228925,5.91 37,0002,0003,0972.7,+21.1,037,0132,1756229226,6.058 35,0002,0003,0972.6,+20.9,037,0112,1756229526,6.053 37,0002,0003,0972.8,+20.8,037,0138,1756229826,6.044 35,0002,0003,0973.0,+20.6,037,0133,1756230126,6.053 37,0002,0003,0973.1,+20.4,037,0123,1756230426,6.042 35,0002,0003,0972.9,+20.3,037,0100,1756230726,6.031 37,0002,0003,0973.2,+20.3,036,0116,1756231026,6.03 37,0002,0003,0973.1,+20.3,036,0106,1756231326,6.027 35,0003,0005,0973.0,+20.1,036,0125,1756231626,6.016 37,0002,0003,0973.2,+20.1,035,0108,1756231926,6.011 37,0003,0005,0973.4,+20.0,035,0100,1756232226,6.012 35,0002,0003,0973.4,+19.9,035,0121,1756232526,6.019 37,0002,0003,0973.2,+19.8,035,0106,1756232826,6.16 37,0002,0003,0973.3,+19.5,037,0125,1756233126,6.164 37,0004,0006,0973.2,+19.5,035,0124,1756233426,6.164 37,0003,0005,0973.4,+19.4,035,0120,1756233726,6.133 35,0002,0003,0973.3,+19.4,034,0115,1756234026,6.126 37,0002,0003,0973.1,+19.4,034,0107,1756234326,6.144 37,0003,0005,0973.2,+19.5,033,0126,1756234626,6.143 37,0001,0002,0973.4,+19.4,033,0126,1756234926,6.117 35,0003,0005,0973.5,+19.2,034,0117,1756235226,6.119 35,0002,0003,0973.5,+19.2,034,0116,1756235526,6.119 37,0003,0005,0973.6,+19.0,035,0120,1756235826,6.105 37,0002,0003,0973.5,+18.9,034,0116,1756236126,6.105 37,0002,0003,0973.5,+19.0,034,0105,1756236426,6.261 37,0002,0003,0973.3,+18.8,035,0131,1756236726,6.242 37,0002,0003,0973.5,+18.7,035,0103,1756237026,6.259 37,0002,0003,0973.6,+18.5,034,0114,1756237926,6.237 37,0002,0003,0973.4,+18.5,034,0105,1756238226,6.246 37,0002,0003,0973.5,+18.6,034,0107,1756238526,6.223 37,0002,0003,0973.4,+18.5,034,0113,1756238826,6.219 37,0003,0005,0973.4,+18.5,034,0115,1756239126,6.221 37,0003,0005,0973.4,+18.1,036,0129,1756239426,6.204 37,0002,0003,0973.5,+18.1,035,0118,1756239726,6.2 40,0002,0003,0973.5,+17.9,036,0113,1756240026,6.355 37,0002,0003,0973.7,+17.8,036,0111,1756240326,6.359 37,0002,0003,0973.4,+17.5,038,0110,1756240626,6.353 40,0002,0003,0973.5,+17.6,037,0117,1756240926,6.364 40,0002,0003,0973.6,+17.6,036,0126,1756241226,6.34 40,0002,0003,0973.3,+17.6,036,0109,1756241526,6.35 40,0002,0003,0973.6,+17.7,036,0118,1756241826,6.336 37,0002,0003,0973.3,+17.5,036,0113,1756242126,6.353 40,0002,0003,0973.6,+17.4,037,0132,1756242426,6.327 35,0003,0005,0973.8,+17.2,038,0107,1756242726,6.331 35,0002,0003,0973.7,+17.2,038,0136,1756243026,6.32 37,0002,0003,0973.5,+17.2,037,0101,1756243326,6.33 37,0002,0003,0973.4,+17.0,039,0113,1756243626,6.462 35,0003,0005,0973.4,+17.0,038,0095,1756243926,6.454 37,0002,0003,0973.5,+17.0,038,0113,1756244226,6.466 37,0002,0003,0973.4,+17.0,038,0104,1756244526,6.456 40,0003,0005,0974.0,+17.1,037,0106,1756244826,6.468 40,0002,0003,0973.9,+17.1,037,0119,1756245126,6.467 40,0002,0003,0973.8,+17.0,038,0120,1756245426,6.463 40,0003,0005,0973.4,+17.0,038,0128,1756245726,6.442 40,0002,0003,0973.6,+17.1,037,0153,1756246026,6.435 40,0002,0003,0973.7,+17.1,038,0122,1756246326,6.432 37,0002,0003,0973.6,+17.0,037,0112,1756246626,6.441 37,0002,0003,0973.6,+17.1,037,0116,1756246926,6.408 37,0002,0003,0973.5,+16.9,038,0098,1756247226,6.558 37,0002,0003,0973.7,+16.9,038,0111,1756247526,6.567 40,0002,0003,0973.9,+16.7,039,0117,1756247826,6.58 40,0003,0005,0973.7,+16.6,039,0122,1756248126,6.559 40,0002,0003,0973.6,+16.5,039,0116,1756248426,6.546 37,0003,0005,0973.6,+16.6,039,0084,1756248726,6.543 40,0002,0003,0973.8,+16.7,038,0146,1756249026,6.549 40,0002,0003,0973.4,+16.2,042,0150,1756249326,6.552 40,0002,0003,0973.5,+16.5,040,0115,1756249626,6.533 40,0003,0005,0973.4,+16.3,041,0113,1756250226,6.532 40,0003,0005,0973.8,+16.3,041,0145,1756250526,6.53 40,0002,0003,0973.6,+16.2,041,0133,1756250826,6.67 40,0002,0003,0973.5,+16.2,041,0117,1756251126,6.694 40,0002,0003,0973.7,+16.2,041,0109,1756251426,6.67 37,0002,0003,0973.2,+16.1,041,0104,1756251726,6.669 40,0002,0003,0973.3,+16.2,041,0122,1756252026,6.678 37,0002,0003,0973.2,+16.2,041,0113,1756252326,6.655 37,0002,0003,0973.0,+16.0,042,0127,1756252626,6.677 40,0002,0003,0972.8,+16.0,042,0119,1756252926,6.654 40,0002,0003,0972.9,+16.0,042,0101,1756253226,6.649 40,0003,0005,0973.2,+16.1,041,0119,1756253526,6.648 40,0003,0005,0973.1,+15.9,042,0128,1756253826,6.633 40,0002,0003,0972.9,+15.8,042,0117,1756254126,6.633 40,0002,0003,0973.2,+15.7,044,0101,1756254426,6.78 40,0002,0003,0972.9,+15.5,044,0112,1756254726,6.778 37,0002,0003,0973.2,+15.3,046,0116,1756255026,6.771 40,0002,0003,0972.9,+15.3,046,0099,1756255326,6.777 40,0002,0003,0973.3,+15.2,048,0110,1756255626,6.772 40,0002,0003,0973.3,+15.0,049,0111,1756255926,6.767 37,0002,0003,0973.1,+15.1,047,0091,1756256226,6.754 40,0003,0005,0973.3,+15.0,049,0118,1756256526,6.751 40,0004,0006,0973.1,+14.9,047,0117,1756256826,6.753 40,0002,0003,0973.6,+15.1,048,0118,1756257126,6.775 40,0004,0006,0973.4,+15.1,048,0094,1756257426,6.758 40,0002,0003,0973.2,+15.2,045,0115,1756257726,6.745 40,0002,0003,0973.0,+15.3,045,0116,1756258026,6.901 40,0003,0005,0973.1,+15.3,044,0122,1756258326,6.898 40,0003,0005,0973.0,+15.1,046,0130,1756258626,6.897 37,0002,0003,0973.2,+15.7,042,0108,1756258926,6.889 40,0003,0005,0973.1,+15.3,045,0115,1756259226,6.897 40,0003,0005,0973.2,+15.1,048,0118,1756259526,6.908 40,0003,0005,0973.3,+15.5,044,0127,1756259826,6.897 40,0004,0006,0972.9,+15.3,046,0108,1756260126,6.875 40,0009,0012,0973.1,+15.4,045,0111,1756260426,6.876 40,0003,0005,0973.1,+15.3,045,0109,1756260726,6.862 40,0005,0007,0973.0,+15.5,043,0123,1756261026,6.872 40,0002,0003,0973.1,+15.3,046,0116,1756261326,6.86 37,0003,0005,0973.0,+15.1,047,0112,1756261626,7 40,0003,0005,0973.2,+15.0,047,0115,1756261927,7.031 40,0004,0006,0973.0,+15.1,047,0123,1756262227,7.011 40,0002,0003,0973.1,+14.9,048,0131,1756262527,7.007 40,0003,0005,0973.3,+15.0,048,0127,1756262826,6.989 40,0004,0006,0973.0,+15.1,047,0138,1756263126,6.986 40,0003,0005,0973.1,+14.9,047,0119,1756263426,6.998 40,0004,0006,0973.0,+14.8,049,0119,1756263726,6.98 40,0003,0005,0973.2,+15.1,046,0115,1756264026,6.978 40,0002,0003,0973.1,+15.2,046,0100,1756264326,6.98 37,0003,0005,0973.0,+15.2,046,0113,1756264626,6.98 40,0002,0003,0973.1,+15.2,048,0121,1756264926,6.971 40,0003,0005,0973.7,+15.1,048,0114,1756265227,7.12 40,0003,0005,0973.3,+15.2,047,0119,1756265527,7.118 37,0003,0005,0973.4,+14.6,050,0111,1756265827,7.122 40,0002,0003,0973.3,+14.6,051,0121,1756266127,7.116 40,0003,0005,0973.6,+14.4,051,0119,1756266427,7.112 40,0003,0005,0973.6,+14.2,052,0108,1756266727,7.118 40,0003,0005,0973.5,+14.5,051,0125,1756267027,7.098 40,0003,0005,0973.9,+14.5,053,0122,1756267327,7.092 37,0003,0005,0973.7,+14.4,053,0142,1756267627,7.092 40,0004,0006,0973.7,+14.5,053,0109,1756267927,7.115 40,0003,0005,0973.9,+14.6,053,0122,1756268227,7.096 37,0005,0007,0973.8,+14.7,053,0116,1756268827,7.228 37,0004,0006,0973.7,+15.1,050,0111,1756269127,7.256 40,0003,0005,0974.0,+15.0,052,0116,1756269427,7.237 40,0003,0005,0973.8,+15.3,052,0102,1756269727,7.23 40,0004,0006,0973.8,+15.5,051,0137,1756270027,7.221 40,0003,0005,0973.9,+15.7,050,0128,1756270327,7.215 37,0004,0006,0974.1,+15.9,052,0114,1756270627,7.201 40,0004,0006,0974.1,+16.2,051,0122,1756270927,7.204 37,0003,0005,0974.0,+16.4,052,0117,1756271227,7.209 40,0003,0005,0974.2,+16.5,052,0139,1756271527,7.198 40,0008,0011,0974.1,+16.7,053,0125,1756271827,7.201 40,0005,0007,0974.0,+17.1,051,0107,1756272127,7.197 40,0003,0005,0974.2,+17.4,052,0119,1756272427,7.368 40,0004,0006,0974.3,+17.7,050,0125,1756272727,7.349 37,0003,0005,0974.1,+17.9,051,0107,1756273027,7.351 40,0003,0005,0974.4,+18.1,050,0108,1756273327,7.331 40,0004,0006,0974.0,+18.4,051,0122,1756273627,7.333 40,0007,0010,0974.2,+18.5,050,0117,1756273927,7.33 40,0003,0005,0974.4,+18.9,041,0111,1756274227,7.325 40,0003,0005,0974.4,+19.2,042,0118,1756274527,7.339 40,0003,0005,0974.1,+19.5,042,0119,1756274827,7.325 37,0005,0007,0974.3,+19.6,043,0116,1756275127,7.337 40,0003,0005,0974.1,+19.8,041,0115,1756275427,7.326 35,0003,0005,0974.0,+20.1,041,0104,1756275727,7.319 35,0002,0003,0974.2,+20.4,040,0113,1756276027,7.449 37,0003,0005,0974.1,+20.6,038,0115,1756276327,7.469 37,0004,0006,0974.3,+20.8,036,0126,1756276627,7.451 37,0002,0003,0974.3,+21.0,036,0108,1756276927,7.439 40,0002,0003,0974.3,+21.2,035,0126,1756277227,7.442 40,0002,0003,0974.3,+21.5,036,0119,1756277527,7.434 37,0001,0002,0974.4,+22.0,036,0106,1756277827,7.449 37,0003,0005,0974.3,+22.2,033,0119,1756278127,7.425 37,0002,0003,0974.1,+22.5,032,0120,1756278427,7.436 40,0003,0005,0974.6,+22.8,031,0119,1756278727,7.443 40,0002,0003,0974.1,+23.1,031,0123,1756279027,7.416 37,0002,0003,0974.2,+23.2,029,0103,1756279327,7.425 35,0003,0005,0974.2,+23.3,028,0110,1756279627,7.567 35,0002,0003,0974.1,+23.7,028,0132,1756279927,7.58 37,0004,0006,0974.4,+23.8,029,0125,1756280227,7.571 40,0004,0006,0974.2,+24.2,028,0115,1756280527,7.569 37,0003,0005,0974.2,+24.4,029,0102,1756280827,7.567 37,0003,0005,0974.1,+24.4,027,0111,1756281127,7.56 37,0002,0003,0974.6,+24.7,028,0119,1756281427,7.555 35,0003,0005,0974.3,+24.8,028,0120,1756281727,7.545 37,0002,0003,0974.2,+25.3,028,0119,1756282027,7.546 37,0002,0003,0974.1,+25.5,027,0102,1756282327,7.57 37,0002,0003,0974.3,+25.7,027,0126,1756282627,7.532 37,0003,0005,0974.3,+25.6,025,0112,1756282927,7.539 35,0003,0005,0974.4,+25.7,028,0107,1756283227,7.686 37,0002,0003,0974.3,+26.1,026,0117,1756283527,7.675 37,0003,0005,0974.1,+26.1,024,0119,1756283827,7.695 33,0003,0005,0974.1,+26.4,025,0093,1756284127,7.696 37,0002,0003,0974.2,+25.9,023,0119,1756284427,7.667 35,0003,0005,0974.1,+26.6,025,0128,1756284727,7.663 37,0003,0005,0974.4,+26.9,024,0130,1756285027,7.665 42,0003,0005,0974.3,+27.2,024,0115,1756285327,7.667 35,0002,0003,0974.3,+27.0,024,0105,1756285627,7.661 37,0002,0003,0974.1,+27.5,022,0101,1756285927,7.681 35,0004,0006,0974.2,+26.9,021,0135,1756286227,7.668 37,0003,0005,0974.1,+27.0,023,0127,1756286527,7.666 37,0002,0003,0974.0,+27.8,026,0122,1756286827,7.808 35,0002,0003,0974.2,+27.6,024,0129,1756287127,7.805 35,0002,0003,0974.1,+28.2,023,0120,1756287427,7.789 35,0002,0003,0974.2,+27.9,024,0126,1756287727,7.78 37,0002,0003,0974.0,+28.1,023,0125,1756288027,7.782 37,0002,0003,0974.2,+28.7,023,0102,1756288327,7.777 37,0003,0005,0973.8,+28.6,022,0126,1756288627,7.768 37,0002,0003,0974.0,+28.7,021,0135,1756288927,7.779 37,0003,0005,0973.8,+28.9,022,0128,1756289227,7.763 35,0002,0003,0973.6,+28.9,024,0105,1756289527,7.765 35,0002,0003,0973.8,+28.9,021,0133,1756289827,7.758 37,0003,0005,0973.7,+29.1,024,0110,1756290127,7.761 37,0003,0005,0973.8,+29.4,021,0121,1756290427,7.894 35,0003,0005,0974.0,+29.8,022,0110,1756290727,7.898 35,0002,0003,0973.8,+29.4,022,0117,1756291027,7.903 37,0002,0003,0973.6,+29.8,022,0123,1756291327,7.891 37,0003,0005,0973.4,+30.3,024,0128,1756291627,7.895 37,0003,0005,0973.5,+29.8,021,0137,1756291927,7.889 37,0003,0005,0973.7,+30.0,022,0118,1756292227,7.878 37,0002,0003,0973.6,+29.8,019,0117,1756292527,7.875 33,0002,0003,0973.5,+29.8,022,0112,1756292827,7.877 37,0003,0005,0973.8,+30.2,023,0129,1756293127,7.881 35,0003,0005,0973.5,+29.8,019,0115,1756293427,7.877 37,0002,0003,0973.6,+30.0,021,0138,1756293727,7.864 37,0003,0005,0973.5,+30.4,019,0118,1756294028,8.009 35,0002,0003,0973.4,+30.1,019,0099,1756294328,8.017 35,0003,0005,0973.3,+30.4,019,0108,1756294628,8.004 35,0001,0002,0973.1,+30.1,018,0128,1756294928,8.003 35,0003,0005,0973.2,+30.4,018,0136,1756295227,8 37,0002,0003,0973.2,+30.7,020,0116,1756295527,7.996 35,0003,0005,0973.0,+30.4,020,0115,1756295828,8 35,0003,0005,0973.3,+31.1,020,0127,1756296128,8.012 35,0003,0005,0972.8,+30.2,018,0127,1756296428,8.009 35,0003,0005,0973.1,+30.2,019,0124,1756296728,8.006 35,0003,0005,0972.8,+30.8,018,0114,1756297028,8.004 35,0002,0003,0973.0,+30.1,019,0112,1756297327,7.98 35,0003,0005,0972.8,+30.2,019,0120,1756297628,8.119 35,0004,0006,0972.9,+30.9,020,0112,1756297928,8.145 35,0003,0005,0972.8,+30.0,020,0109,1756298228,8.127 35,0003,0005,0972.5,+31.8,018,0101,1756298528,8.118 35,0002,0003,0972.4,+30.6,019,0105,1756298828,8.127 35,0002,0003,0972.6,+31.2,017,0122,1756299128,8.115 35,0002,0003,0972.3,+31.3,019,0114,1756299428,8.126 35,0003,0005,0972.0,+30.5,018,0113,1756299728,8.125 37,0003,0005,0972.4,+30.7,019,0116,1756300028,8.114 35,0002,0003,0972.3,+30.8,019,0094,1756300328,8.098 35,0002,0003,0972.2,+30.8,019,0105,1756300628,8.092 35,0002,0003,0972.2,+30.6,019,0116,1756300928,8.099 35,0002,0003,0972.1,+30.9,019,0121,1756301228,8.256 33,0003,0005,0972.2,+30.4,019,0113,1756301528,8.25 35,0003,0005,0972.1,+30.5,021,0109,1756301828,8.242 35,0003,0005,0972.3,+30.5,019,0118,1756302128,8.224 35,0003,0005,0972.1,+30.9,019,0114,1756302428,8.231 35,0002,0003,0972.1,+30.9,019,0116,1756302728,8.219 35,0003,0005,0972.1,+30.9,020,0124,1756303028,8.213 35,0002,0003,0972.1,+30.3,019,0124,1756303328,8.224 35,0003,0005,0972.2,+30.9,019,0110,1756303628,8.207 35,0003,0005,0972.3,+30.9,021,0122,1756303928,8.217 35,0001,0002,0972.4,+30.2,019,0114,1756304228,8.23 35,0003,0005,0972.0,+30.7,021,0117,1756304528,8.204 33,0002,0003,0972.0,+30.5,021,0134,1756304828,8.353 33,0003,0005,0972.0,+30.8,020,0112,1756305128,8.364 35,0003,0005,0972.2,+30.1,020,0123,1756305428,8.347 35,0003,0005,0972.0,+29.8,021,0125,1756305728,8.337 35,0003,0005,0972.1,+30.1,020,0125,1756306028,8.333 35,0003,0005,0972.0,+29.3,021,0117,1756306328,8.335 37,0003,0005,0971.9,+29.6,022,0103,1756306628,8.347 35,0002,0003,0971.9,+29.7,021,0125,1756306928,8.313 35,0003,0005,0971.8,+29.6,021,0134,1756307228,8.329 35,0003,0005,0972.0,+29.3,021,0124,1756307528,8.316 35,0002,0003,0972.1,+28.9,021,0127,1756307828,8.323 35,0003,0005,0971.9,+29.1,022,0108,1756308128,8.308 35,0003,0005,0972.0,+29.0,022,0112,1756308428,8.454 35,0004,0006,0971.9,+28.8,023,0134,1756308728,8.459 35,0002,0003,0971.7,+28.4,022,0111,1756309028,8.439 35,0003,0005,0971.9,+28.4,023,0120,1756309328,8.432 35,0003,0005,0972.1,+28.1,024,0119,1756309628,8.437 35,0004,0006,0972.3,+27.9,028,0128,1756309928,8.454 35,0004,0006,0972.2,+27.4,029,0116,1756310228,8.445 35,0003,0005,0971.8,+26.9,030,0114,1756310528,8.434 37,0005,0007,0971.9,+26.5,030,0120,1756310828,8.436 35,0004,0006,0972.0,+26.2,030,0109,1756311128,8.412 35,0003,0005,0972.0,+25.8,031,0119,1756311428,8.41 35,0003,0005,0972.3,+25.5,031,0119,1756311728,8.395 37,0002,0003,0972.1,+25.1,032,0096,1756312028,8.542 35,0003,0005,0972.2,+24.9,032,0124,1756312328,8.541 35,0003,0005,0972.0,+24.6,032,0126,1756312628,8.541 37,0004,0006,0972.0,+24.5,032,0131,1756312928,8.53 37,0003,0005,0972.1,+24.3,032,0107,1756313228,8.543 35,0003,0005,0972.5,+24.1,033,0099,1756313528,8.529 35,0003,0005,0972.4,+24.0,032,0133,1756313828,8.518 37,0003,0005,0972.2,+23.9,033,0131,1756314128,8.511 40,0003,0005,0972.5,+23.7,034,0110,1756314428,8.502 37,0004,0006,0972.7,+23.4,034,0132,1756314728,8.492 42,0003,0005,0972.4,+23.2,034,0112,1756315028,8.49 37,0004,0006,0972.5,+23.1,034,0124,1756315328,8.486 35,0006,0008,0972.5,+23.0,035,0113,1756315628,8.629 37,0005,0007,0972.9,+23.1,033,0118,1756315928,8.649 37,0004,0006,0973.0,+22.7,035,0125,1756316228,8.629 37,0004,0006,0972.6,+22.6,035,0127,1756316528,8.627 37,0004,0006,0972.9,+22.6,034,0118,1756316828,8.613 37,0004,0006,0973.3,+22.4,035,0126,1756317128,8.605 37,0003,0005,0973.3,+22.5,034,0104,1756317428,8.608 37,0003,0005,0973.2,+22.5,034,0098,1756317728,8.606 35,0004,0006,0973.5,+22.3,034,0104,1756318028,8.615 37,0003,0005,0973.6,+22.2,035,0109,1756318328,8.602 37,0003,0005,0973.4,+22.1,034,0141,1756318628,8.594 37,0003,0005,0973.9,+22.0,034,0119,1756318928,8.589 37,0003,0005,0973.9,+22.0,034,0106,1756319228,8.752 37,0003,0005,0973.5,+21.9,034,0105,1756319528,8.729 37,0005,0007,0973.7,+21.6,035,0095,1756319828,8.735 35,0005,0007,0973.7,+21.7,034,0108,1756320128,8.727 35,0004,0006,0973.6,+21.5,034,0110,1756320428,8.727 35,0003,0005,0973.7,+21.4,034,0121,1756320728,8.731 40,0004,0006,0973.7,+21.3,034,0115,1756321028,8.702 37,0003,0005,0973.8,+21.3,034,0124,1756321328,8.695 42,0007,0010,0974.0,+21.3,033,0101,1756321628,8.691 37,0002,0003,0973.5,+21.1,033,0110,1756322228,8.688 37,0002,0003,0973.6,+21.0,033,0104,1756322528,8.683 37,0004,0006,0973.9,+21.0,033,0138,1756322828,8.839 37,0003,0005,0973.9,+20.9,033,0111,1756323128,8.83 37,0004,0006,0973.6,+20.8,033,0104,1756323428,8.823 37,0007,0010,0973.6,+20.8,033,0106,1756323728,8.832 37,0003,0005,0973.6,+20.6,033,0124,1756324028,8.821 37,0003,0005,0973.6,+20.7,032,0117,1756324328,8.811 35,0004,0006,0973.9,+20.6,033,0141,1756324628,8.805 35,0003,0005,0973.8,+20.1,035,0111,1756324928,8.796 37,0003,0005,0973.5,+20.0,035,0118,1756325228,8.788 37,0003,0005,0973.6,+20.1,034,0133,1756325528,8.792 99,0003,0005,0973.7,+19.9,035,0127,1756325828,8.772 35,0003,0005,0973.6,+19.9,034,0111,1756326128,8.775 40,0003,0005,0973.8,+19.8,035,0117,1756326428,8.923 37,0003,0005,0973.9,+19.6,036,0119,1756326728,8.929 35,0003,0005,0973.9,+19.6,035,0115,1756327028,8.939 37,0003,0005,0973.9,+19.6,036,0124,1756327328,8.934 37,0003,0005,0973.8,+19.7,035,0121,1756327628,8.903 37,0003,0005,0973.8,+19.8,034,0121,1756327928,8.9 40,0003,0005,0974.1,+19.6,035,0100,1756328228,8.925 37,0003,0005,0974.2,+19.6,034,0113,1756328528,8.892 40,0003,0005,0974.3,+19.3,036,0116,1756329128,8.904 40,0003,0005,0973.9,+19.4,035,0114,1756329428,8.898 40,0004,0006,0974.0,+19.1,037,0125,1756329728,8.866 40,0002,0003,0974.0,+19.0,037,0115,1756330029,9.019 37,0003,0005,0974.2,+18.9,038,0094,1756330329,9.027 40,0004,0006,0974.1,+18.7,038,0112,1756330629,9.02 40,0002,0003,0974.1,+18.7,038,0112,1756330929,9.016 37,0004,0006,0974.1,+18.7,038,0115,1756331229,9.015 37,0002,0003,0974.0,+18.6,038,0114,1756331529,9.006 40,0003,0005,0973.9,+18.7,037,0103,1756331829,9.026 40,0003,0005,0973.8,+18.6,038,0118,1756332128,9 40,0003,0005,0973.9,+18.6,037,0118,1756332429,9.019 40,0003,0005,0973.9,+18.6,037,0112,1756333028,8.998 37,0004,0006,0973.8,+18.5,038,0121,1756333328,8.987 37,0003,0005,0973.7,+18.6,037,0120,1756333629,9.15 40,0003,0005,0974.1,+18.7,037,0096,1756333929,9.129 37,0003,0005,0973.7,+18.7,037,0106,1756334229,9.118 37,0003,0005,0973.8,+18.6,037,0116,1756334529,9.122 40,0003,0005,0973.8,+18.7,036,0122,1756334829,9.126 37,0003,0005,0973.9,+18.7,037,0123,1756335129,9.134 35,0003,0005,0973.9,+18.4,039,0120,1756335429,9.127 40,0004,0006,0973.7,+18.3,039,0100,1756335729,9.102 37,0003,0005,0973.5,+18.3,038,0127,1756336029,9.106 37,0003,0005,0973.6,+18.2,038,0113,1756336329,9.091 40,0003,0005,0973.3,+18.1,040,0119,1756336629,9.105 40,0003,0005,0973.5,+18.4,037,0119,1756336929,9.115 40,0002,0003,0973.4,+18.5,037,0103,1756337229,9.241 40,0002,0003,0973.5,+18.5,037,0123,1756337529,9.246 40,0003,0005,0973.5,+18.2,038,0118,1756337829,9.256 40,0003,0005,0973.4,+18.3,038,0106,1756338129,9.253 40,0002,0003,0973.4,+17.9,040,0127,1756338429,9.236 40,0003,0005,0973.5,+17.9,040,0126,1756338729,9.222 40,0003,0005,0973.6,+17.9,040,0110,1756339029,9.212 40,0003,0005,0973.5,+17.6,041,0131,1756339329,9.204 40,0003,0005,0973.4,+17.7,041,0103,1756339629,9.198 40,0003,0005,0973.3,+17.9,039,0119,1756339929,9.213 40,0002,0003,0973.2,+17.9,039,0134,1756340229,9.211 40,0003,0005,0973.4,+18.0,039,0112,1756340529,9.186 40,0003,0005,0973.7,+17.8,040,0138,1756340829,9.351 40,0003,0005,0973.5,+17.6,042,0139,1756341129,9.339 40,0003,0005,0973.6,+17.7,040,0115,1756341729,9.313 40,0003,0005,0973.5,+17.8,040,0105,1756342029,9.337 37,0002,0003,0973.3,+17.8,040,0110,1756342329,9.313 40,0003,0005,0973.3,+17.8,040,0121,1756342629,9.315 40,0003,0005,0973.3,+17.8,041,0116,1756342929,9.315 40,0003,0005,0973.2,+17.8,041,0129,1756343229,9.301 37,0003,0005,0973.2,+17.6,042,0111,1756343529,9.298 42,0003,0005,0973.6,+17.4,043,0104,1756343829,9.309 40,0003,0005,0973.5,+17.3,044,0125,1756344129,9.292 40,0003,0005,0973.3,+17.5,043,0106,1756344429,9.466 40,0003,0005,0973.2,+17.4,042,0094,1756344729,9.451 37,0003,0005,0973.5,+17.3,043,0100,1756345029,9.441 37,0003,0005,0973.5,+17.4,042,0127,1756345329,9.438 42,0003,0005,0973.5,+17.4,042,0117,1756345629,9.437 37,0003,0005,0973.4,+17.4,042,0109,1756345929,9.435 40,0004,0006,0973.5,+17.3,042,0140,1756346229,9.425 40,0003,0005,0973.4,+17.5,042,0100,1756346529,9.436 40,0003,0005,0973.3,+17.5,041,0103,1756346829,9.41 40,0003,0005,0973.4,+17.3,043,0127,1756347129,9.43 99,0003,0005,0973.3,+17.2,043,0106,1756347729,9.398 40,0003,0005,0973.5,+17.1,044,0113,1756348029,9.543 40,0003,0005,0973.4,+17.2,042,0121,1756348929,9.537 40,0003,0005,0973.5,+17.3,042,0115,1756349229,9.543 40,0003,0005,0973.4,+17.5,041,0115,1756349529,9.526 37,0003,0005,0973.3,+17.6,041,0123,1756349829,9.523 37,0003,0005,0973.4,+17.6,041,0109,1756350129,9.52 40,0003,0005,0973.4,+17.6,041,0119,1756350429,9.522 37,0003,0005,0973.5,+17.6,041,0131,1756350729,9.512 40,0003,0005,0973.7,+17.5,041,0118,1756351029,9.501 37,0003,0005,0973.7,+17.4,042,0104,1756351329,9.503 40,0003,0005,0973.6,+17.3,042,0110,1756351629,9.659 40,0003,0005,0973.6,+17.2,044,0119,1756351929,9.677 40,0003,0005,0973.5,+17.0,044,0115,1756352229,9.65 40,0003,0005,0973.8,+17.1,043,0111,1756352529,9.651 42,0003,0005,0973.6,+16.8,044,0102,1756352829,9.647 37,0003,0005,0973.8,+16.5,045,0110,1756353129,9.639 40,0004,0006,0974.0,+16.5,045,0104,1756353429,9.638 40,0004,0006,0974.3,+16.4,048,0145,1756354329,9.624 37,0004,0006,0974.4,+16.3,048,0119,1756354629,9.634 37,0005,0007,0974.2,+16.4,048,0113,1756354929,9.614 40,0004,0006,0974.2,+16.5,048,0131,1756355229,9.756 40,0004,0006,0974.4,+16.6,047,0123,1756355529,9.758 40,0004,0006,0974.1,+16.8,046,0109,1756355829,9.765 40,0004,0006,0974.0,+16.9,047,0103,1756356129,9.765 40,0004,0006,0974.2,+17.1,046,0113,1756356429,9.736 40,0003,0005,0974.4,+17.5,045,0119,1756356729,9.745 40,0004,0006,0974.1,+17.8,044,0117,1756357029,9.744 37,0003,0005,0974.2,+17.9,046,0101,1756357329,9.741 40,0003,0005,0974.0,+18.3,045,0111,1756357629,9.749 37,0004,0006,0974.2,+18.5,045,0106,1756357929,9.732 37,0003,0005,0974.5,+18.6,046,0104,1756358229,9.735 40,0004,0006,0974.6,+18.9,045,0084,1756358529,9.733 37,0004,0006,0974.3,+19.2,045,0102,1756358829,9.869 40,0004,0006,0974.5,+19.4,047,0126,1756359129,9.893 40,0004,0006,0974.6,+19.7,045,0107,1756359429,9.874 37,0004,0006,0974.4,+19.7,048,0099,1756359729,9.881 40,0003,0005,0974.5,+20.0,049,0131,1756360029,9.87 40,0004,0006,0974.5,+19.9,050,0117,1756360329,9.879 40,0005,0007,0974.4,+20.3,050,0118,1756360629,9.848 40,0005,0007,0974.5,+20.5,049,0093,1756360929,9.854 40,0005,0007,0974.6,+20.6,049,0129,1756361229,9.867 37,0004,0006,0974.4,+21.0,046,0119,1756361529,9.839 40,0005,0007,0974.7,+21.2,044,0108,1756361829,9.837 37,0003,0005,0974.5,+21.4,044,0127,1756362129,9.839 40,0003,0005,0974.5,+21.9,042,0121,1756362430,10 37,0004,0006,0974.3,+22.2,041,0112,1756362730,10.005 37,0004,0006,0974.5,+22.3,039,0108,1756363029,9.98 37,0003,0005,0974.6,+22.8,039,0129,1756363329,9.988 37,0003,0005,0974.7,+23.1,038,0108,1756363629,9.982 37,0003,0005,0974.8,+23.2,036,0119,1756363929,9.97 40,0003,0005,0974.6,+23.6,035,0114,1756364229,9.974 40,0004,0006,0974.3,+24.0,037,0119,1756364529,9.961 37,0003,0005,0974.4,+24.0,039,0094,1756364829,9.965 37,0003,0005,0974.5,+24.4,037,0130,1756365129,9.98 37,0003,0005,0974.6,+24.4,035,0110,1756365429,9.962 37,0003,0005,0974.8,+24.8,038,0116,1756365729,9.966 35,0004,0006,0974.7,+25.0,034,0125,1756366030,10.129 37,0004,0006,0974.9,+25.2,033,0116,1756366330,10.104 37,0005,0007,0974.5,+25.5,034,0120,1756366630,10.1 37,0003,0005,0974.5,+25.8,032,0116,1756366930,10.094 37,0003,0005,0974.8,+25.5,035,0114,1756367230,10.091 35,0003,0005,0974.8,+26.0,030,0097,1756367530,10.091 37,0003,0005,0974.8,+25.7,028,0117,1756367830,10.09 35,0003,0005,0974.7,+26.0,029,0123,1756368130,10.1 37,0003,0005,0974.5,+26.0,030,0112,1756368430,10.077 37,0003,0005,0974.6,+26.5,029,0118,1756368730,10.08 37,0003,0005,0974.9,+26.8,028,0120,1756369030,10.087 37,0003,0005,0974.5,+26.5,029,0120,1756369330,10.073 35,0003,0005,0974.8,+27.2,027,0115,1756369630,10.216 35,0003,0005,0974.6,+27.3,028,0127,1756369930,10.214 35,0002,0003,0974.6,+27.3,028,0118,1756370230,10.216 37,0003,0005,0974.5,+27.8,026,0106,1756370530,10.211 35,0002,0003,0974.6,+27.4,027,0121,1756370830,10.209 37,0006,0008,0974.6,+27.6,028,0130,1756371130,10.203 37,0003,0005,0974.9,+27.9,028,0113,1756371430,10.196 37,0003,0005,0974.5,+28.1,027,0116,1756371730,10.191 37,0003,0005,0974.9,+28.1,026,0105,1756372030,10.194 99,0003,0005,0974.7,+28.3,028,0122,1756372330,10.188 35,0003,0005,0974.6,+28.6,027,0142,1756372630,10.183 37,0003,0005,0974.5,+28.2,028,0124,1756372930,10.19 37,0003,0005,0974.5,+28.5,026,0135,1756373230,10.335 37,0003,0005,0974.5,+28.4,025,0123,1756373530,10.337 35,0003,0005,0974.4,+27.9,024,0109,1756373830,10.33 37,0004,0006,0974.5,+28.6,024,0106,1756374130,10.326 37,0003,0005,0974.4,+28.4,024,0124,1756374430,10.311 37,0003,0005,0974.5,+28.9,025,0127,1756375030,10.307 37,0002,0003,0974.4,+29.2,026,0123,1756375330,10.322 35,0002,0003,0974.3,+29.0,024,0118,1756375630,10.299 35,0004,0006,0974.5,+29.0,024,0113,1756375930,10.298 37,0003,0005,0974.5,+29.3,024,0116,1756376230,10.298 42,0003,0005,0974.3,+29.4,025,0112,1756376530,10.296 35,0003,0005,0974.2,+29.5,026,0131,1756376830,10.469 37,0003,0005,0974.2,+29.4,025,0107,1756377130,10.438 37,0003,0005,0974.0,+30.2,026,0109,1756377430,10.439 35,0003,0005,0974.0,+29.7,023,0117,1756377730,10.437 35,0003,0005,0974.3,+29.9,023,0102,1756378030,10.434 37,0003,0005,0974.1,+30.3,025,0141,1756378330,10.423 37,0003,0005,0973.9,+30.4,022,0108,1756378630,10.423 35,0003,0005,0974.0,+29.4,022,0129,1756378930,10.416 35,0003,0005,0974.1,+30.6,026,0137,1756379230,10.415 35,0003,0005,0974.0,+30.3,023,0096,1756379530,10.416 35,0003,0005,0973.6,+30.7,022,0116,1756379830,10.41 35,0003,0005,0973.4,+29.8,022,0119,1756380130,10.412 37,0004,0006,0973.7,+30.5,023,0119,1756380430,10.568 33,0003,0005,0973.5,+31.0,023,0129,1756380730,10.556 37,0003,0005,0973.5,+30.6,022,0131,1756381030,10.57 37,0003,0005,0973.4,+30.3,022,0110,1756381330,10.558 35,0003,0005,0973.3,+30.9,023,0115,1756381630,10.561 35,0003,0005,0973.2,+30.9,022,0107,1756381930,10.557 37,0002,0003,0973.2,+31.2,023,0135,1756382230,10.537 35,0003,0005,0973.1,+31.2,021,0136,1756382530,10.536 35,0003,0005,0973.1,+31.0,021,0112,1756382830,10.534 35,0003,0005,0973.0,+31.3,023,0101,1756383130,10.53 35,0003,0005,0973.1,+30.6,021,0104,1756383430,10.523 35,0003,0005,0972.9,+30.9,021,0112,1756383730,10.532 35,0004,0006,0972.9,+31.2,021,0130,1756384030,10.674 35,0003,0005,0972.8,+31.6,020,0134,1756384330,10.691 35,0002,0003,0972.5,+31.8,021,0123,1756384630,10.666 35,0002,0003,0972.7,+31.2,021,0119,1756384930,10.685 33,0003,0005,0972.4,+31.5,020,0128,1756385230,10.669 35,0003,0005,0972.6,+31.8,020,0128,1756385530,10.664 35,0003,0005,0972.2,+31.7,022,0110,1756385830,10.676 35,0004,0006,0972.3,+31.9,021,0111,1756386130,10.646 35,0003,0005,0972.2,+31.7,021,0109,1756386430,10.648 35,0004,0006,0972.3,+32.3,020,0131,1756386730,10.646 35,0002,0003,0972.0,+32.0,019,0122,1756387030,10.642 35,0003,0005,0972.0,+32.1,020,0107,1756387330,10.637 35,0003,0005,0972.0,+32.4,020,0105,1756387630,10.8 35,0003,0005,0971.7,+32.6,020,0112,1756387930,10.793 37,0002,0003,0971.7,+32.3,019,0128,1756388230,10.799 35,0002,0003,0972.1,+32.2,018,0120,1756388530,10.795 35,0003,0005,0971.6,+31.9,017,0111,1756388830,10.803 35,0003,0005,0971.8,+31.5,018,0129,1756389130,10.783 37,0003,0005,0971.8,+31.9,018,0120,1756389430,10.774 37,0003,0005,0971.8,+32.3,018,0125,1756389730,10.771 35,0003,0005,0971.9,+31.8,017,0108,1756390030,10.77 35,0003,0005,0971.7,+31.8,018,0125,1756390330,10.782 35,0003,0005,0971.8,+31.6,017,0130,1756390630,10.753 35,0004,0006,0971.8,+31.5,018,0116,1756390930,10.75 35,0002,0003,0971.7,+31.1,017,0128,1756391230,10.891 35,0002,0003,0971.7,+31.4,018,0093,1756391530,10.907 35,0002,0003,0971.7,+31.2,018,0128,1756391830,10.894 35,0002,0003,0971.8,+31.1,019,0116,1756392130,10.887 42,0003,0005,0971.7,+30.7,018,0114,1756392430,10.89 35,0003,0005,0971.7,+30.7,016,0115,1756392730,10.898 35,0002,0003,0971.5,+30.6,017,0116,1756393030,10.875 35,0002,0003,0971.4,+30.2,017,0130,1756393330,10.883 35,0003,0005,0971.8,+30.4,018,0117,1756393630,10.862 35,0002,0003,0971.7,+30.3,017,0115,1756393930,10.871 42,0003,0005,0971.7,+29.9,018,0105,1756394230,10.859 35,0002,0003,0971.4,+29.7,018,0133,1756394530,10.852 35,0003,0005,0971.4,+29.6,018,0138,1756394831,11.003 35,0003,0005,0971.7,+29.5,016,0116,1756395131,11.007 35,0002,0003,0971.6,+29.5,017,0122,1756395431,11.017 35,0003,0005,0971.4,+29.1,018,0138,1756395731,11.005 37,0002,0003,0971.5,+28.9,017,0112,1756396030,10.992 37,0002,0003,0971.6,+28.8,017,0115,1756396330,10.976 35,0003,0005,0971.3,+28.6,017,0100,1756396630,10.995 37,0003,0005,0971.6,+28.3,019,0116,1756396930,10.99 35,0003,0005,0971.5,+28.3,017,0128,1756397230,10.973 35,0002,0003,0971.6,+27.9,020,0122,1756397530,10.969 37,0002,0003,0971.5,+27.5,024,0118,1756397830,10.959 37,0004,0006,0971.7,+26.7,026,0113,1756398130,10.977 35,0004,0006,0971.5,+26.4,027,0129,1756398431,11.11 35,0004,0006,0971.7,+26.0,028,0134,1756398731,11.096 35,0003,0005,0971.6,+25.6,029,0127,1756399031,11.081 33,0004,0006,0971.6,+25.3,028,0113,1756399331,11.097 33,0004,0006,0971.9,+25.0,029,0123,1756399631,11.097 35,0002,0003,0971.8,+24.5,030,0104,1756399931,11.089 35,0003,0005,0971.8,+24.5,030,0106,1756400231,11.053 35,0004,0006,0971.5,+24.3,030,0124,1756400531,11.053 35,0003,0005,0971.6,+24.0,030,0108,1756400831,11.043 37,0003,0005,0971.5,+24.0,030,0119,1756401131,11.037 37,0003,0005,0971.8,+23.7,030,0110,1756401431,11.04 37,0003,0005,0972.0,+23.5,030,0103,1756401731,11.034 37,0003,0005,0971.8,+23.2,030,0100,1756402031,11.178 37,0005,0007,0971.8,+23.0,031,0127,1756402331,11.185 37,0002,0003,0971.7,+23.0,030,0102,1756402631,11.168 37,0002,0003,0971.8,+23.0,029,0117,1756402931,11.178 37,0004,0006,0972.1,+22.9,029,0123,1756403231,11.157 37,0003,0005,0972.3,+22.8,029,0108,1756403531,11.154 35,0003,0005,0972.4,+22.8,028,0110,1756403831,11.164 37,0001,0002,0972.1,+22.7,028,0114,1756404131,11.148 37,0003,0005,0972.2,+22.6,028,0118,1756404731,11.153 35,0002,0003,0972.4,+22.5,028,0105,1756405031,11.13 37,0002,0003,0972.5,+22.4,028,0110,1756405331,11.194 35,0002,0003,0972.1,+22.4,027,0115,1756405631,11.281 37,0002,0003,0972.5,+22.1,029,0102,1756405931,11.277 37,0004,0006,0972.5,+22.1,028,0116,1756406231,11.277 37,0002,0003,0972.6,+21.7,030,0124,1756406531,11.249 37,0002,0003,0972.5,+21.6,030,0120,1756406831,11.244 37,0004,0006,0972.3,+21.4,031,0129,1756407131,11.243 40,0003,0005,0972.5,+21.4,030,0105,1756407431,11.232 37,0003,0005,0972.5,+21.3,030,0107,1756407731,11.229 37,0002,0003,0972.7,+21.4,030,0104,1756408031,11.235 37,0002,0003,0972.7,+21.4,029,0108,1756408331,11.241 37,0003,0005,0972.5,+21.2,030,0101,1756408631,11.219 37,0003,0005,0972.6,+21.1,031,0102,1756408931,11.239 37,0003,0005,0972.7,+20.9,031,0115,1756409231,11.381 37,0002,0003,0972.7,+20.8,031,0128,1756409531,11.367 37,0003,0005,0972.7,+20.4,032,0122,1756409831,11.384 37,0002,0003,0972.6,+20.5,032,0118,1756410131,11.384 40,0002,0003,0972.7,+20.7,030,0126,1756410431,11.356 37,0003,0005,0972.4,+20.6,031,0104,1756410731,11.344 37,0003,0005,0972.7,+20.4,032,0118,1756411031,11.342 40,0002,0003,0972.6,+20.3,032,0150,1756411331,11.334 40,0002,0003,0972.6,+20.3,032,0129,1756411631,11.332 40,0002,0003,0972.4,+20.3,032,0110,1756411931,11.331 40,0003,0005,0972.5,+20.3,032,0118,1756412231,11.325 40,0003,0005,0972.4,+20.1,032,0103,1756412531,11.328 40,0003,0005,0972.4,+20.0,033,0114,1756412831,11.496 37,0002,0003,0972.4,+20.1,031,0133,1756413131,11.482 40,0003,0005,0972.5,+20.3,030,0119,1756413431,11.475 40,0003,0005,0972.5,+20.0,033,0120,1756413731,11.472 37,0003,0005,0972.3,+20.0,032,0119,1756414031,11.492 40,0003,0005,0972.3,+19.7,033,0128,1756414331,11.476 40,0002,0003,0972.2,+19.8,033,0101,1756414631,11.462 37,0002,0003,0972.2,+19.8,032,0120,1756414931,11.47 40,0002,0003,0972.4,+19.7,033,0117,1756415231,11.442 40,0003,0005,0972.5,+19.5,034,0121,1756415531,11.46 40,0002,0003,0972.6,+19.5,033,0111,1756415831,11.439 37,0003,0005,0972.5,+19.5,034,0126,1756416131,11.436 40,0003,0005,0971.8,+19.5,033,0113,1756416431,11.59 40,0002,0003,0972.4,+19.5,034,0132,1756416731,11.583 40,0002,0003,0972.3,+19.4,034,0121,1756417031,11.606 40,0002,0003,0972.1,+19.4,034,0131,1756417331,11.577 40,0002,0003,0972.0,+19.3,034,0120,1756417631,11.568 40,0003,0005,0971.9,+19.2,035,0129,1756417931,11.583 40,0003,0005,0972.0,+19.2,035,0113,1756418231,11.56 37,0003,0005,0971.8,+19.4,033,0122,1756418531,11.554 40,0003,0005,0971.5,+19.5,033,0109,1756418831,11.569 40,0003,0005,0971.7,+19.5,033,0117,1756419131,11.544 37,0003,0005,0972.0,+19.5,033,0130,1756419431,11.558 40,0003,0005,0972.1,+19.3,034,0128,1756419731,11.537 37,0003,0005,0972.1,+19.3,034,0108,1756420031,11.708 40,0003,0005,0971.9,+19.1,035,0129,1756420331,11.708 40,0003,0005,0971.7,+19.1,036,0104,1756420631,11.698 40,0003,0005,0972.0,+18.9,036,0123,1756420931,11.676 37,0003,0005,0971.7,+19.1,035,0142,1756421231,11.677 40,0003,0005,0971.8,+19.1,035,0115,1756421531,11.669 40,0002,0003,0971.7,+18.7,037,0140,1756421831,11.659 40,0003,0005,0971.7,+18.8,037,0096,1756422131,11.664 40,0003,0005,0971.6,+18.7,037,0107,1756422431,11.661 40,0002,0003,0971.6,+19.1,035,0121,1756422731,11.658 40,0002,0003,0971.6,+18.9,036,0134,1756423031,11.659 40,0003,0005,0971.9,+18.9,037,0118,1756423331,11.649 37,0003,0005,0971.5,+18.9,036,0109,1756423631,11.789 40,0003,0005,0971.7,+18.9,037,0119,1756423931,11.785 37,0004,0006,0971.8,+18.8,038,0117,1756424231,11.785 37,0002,0003,0971.6,+18.8,037,0112,1756424531,11.785 40,0002,0003,0971.7,+18.6,038,0110,1756424831,11.778 40,0003,0005,0971.5,+18.5,038,0110,1756425131,11.776 40,0003,0005,0971.7,+18.6,038,0117,1756425431,11.766 40,0002,0003,0971.5,+18.5,039,0117,1756425731,11.761 40,0002,0003,0971.4,+18.7,038,0106,1756426031,11.782 37,0003,0005,0971.2,+18.6,038,0143,1756426331,11.77 40,0002,0003,0971.4,+18.5,039,0113,1756426631,11.751 40,0003,0005,0971.7,+18.7,037,0116,1756426931,11.743 37,0003,0005,0971.5,+18.8,036,0107,1756427231,11.883 40,0002,0003,0971.7,+18.8,037,0123,1756427531,11.908 40,0003,0005,0971.5,+18.7,038,0121,1756427831,11.907 40,0003,0005,0971.5,+18.5,038,0126,1756428131,11.91 40,0003,0005,0971.6,+18.4,039,0104,1756428431,11.904 40,0002,0003,0971.5,+18.6,037,0107,1756428731,11.88 40,0003,0005,0971.4,+18.7,037,0107,1756429031,11.877 40,0003,0005,0971.5,+18.9,036,0113,1756429331,11.895 40,0003,0005,0971.5,+18.9,037,0124,1756429631,11.862 40,0003,0005,0971.5,+18.9,036,0101,1756429931,11.865 37,0003,0005,0971.3,+18.9,036,0118,1756430231,11.864 37,0003,0005,0971.4,+18.8,037,0126,1756430531,11.872 42,0003,0005,0971.6,+18.7,037,0142,1756430832,12.017 40,0003,0005,0971.4,+18.1,040,0124,1756431132,12.013 37,0003,0005,0971.5,+17.4,043,0099,1756431431,11.99 40,0003,0005,0971.6,+17.6,042,0115,1756431731,11.985 40,0003,0005,0971.2,+17.8,041,0111,1756432031,11.981 40,0003,0005,0971.5,+17.3,045,0122,1756432331,11.977 40,0003,0005,0971.7,+17.2,046,0122,1756432631,11.988 40,0002,0003,0971.6,+17.3,044,0104,1756432931,11.99 40,0003,0005,0971.5,+17.2,046,0110,1756433231,11.964 40,0003,0005,0971.6,+17.3,044,0116,1756433531,11.958 37,0003,0005,0971.8,+16.9,047,0100,1756433831,11.946 40,0003,0005,0971.8,+16.9,049,0107,1756434131,11.946 40,0003,0005,0971.6,+16.8,049,0124,1756434432,12.087 40,0003,0005,0971.5,+16.8,048,0119,1756434732,12.113 40,0003,0005,0971.8,+17.0,046,0123,1756435032,12.105 40,0003,0005,0971.6,+16.8,048,0113,1756435332,12.08 37,0003,0005,0971.7,+16.4,049,0100,1756435632,12.084 40,0004,0006,0971.4,+16.6,050,0118,1756435932,12.089 40,0002,0003,0971.4,+16.3,050,0106,1756436232,12.061 37,0003,0005,0971.5,+16.3,049,0116,1756436532,12.058 40,0003,0005,0971.4,+16.3,049,0108,1756436832,12.077 42,0003,0005,0971.6,+16.3,049,0120,1756437132,12.073 42,0003,0005,0971.8,+16.2,051,0102,1756437432,12.056 40,0003,0005,0971.7,+16.1,051,0109,1756437732,12.047 40,0003,0005,0971.7,+16.0,050,0096,1756438032,12.196 40,0004,0006,0971.5,+16.1,052,0101,1756438332,12.191 42,0003,0005,0971.9,+16.0,052,0107,1756438632,12.184 40,0004,0006,0971.6,+16.0,052,0124,1756438932,12.177 40,0003,0005,0971.8,+15.8,053,0117,1756439232,12.195 37,0005,0007,0971.7,+15.7,053,0107,1756439532,12.192 42,0005,0007,0971.9,+15.9,052,0118,1756439832,12.168 42,0005,0007,0971.9,+15.9,053,0111,1756440132,12.172 40,0008,0011,0971.6,+15.9,053,0121,1756440432,12.186 40,0005,0007,0971.9,+15.7,055,0125,1756440732,12.164 42,0004,0006,0971.8,+15.7,054,0114,1756441032,12.162 42,0005,0007,0971.9,+16.0,054,0119,1756441332,12.163 40,0005,0007,0971.7,+16.0,053,0118,1756441632,12.309 40,0010,0013,0971.8,+16.0,053,0129,1756441932,12.326 40,0006,0008,0972.0,+16.3,053,0112,1756442232,12.317 42,0006,0008,0971.7,+16.5,053,0101,1756442532,12.315 40,0008,0011,0971.8,+16.6,052,0113,1756442832,12.303 40,0010,0013,0971.9,+16.8,051,0116,1756443132,12.292 42,0004,0006,0971.7,+16.9,053,0144,1756443432,12.29 40,0006,0008,0972.3,+17.1,052,0115,1756443732,12.304 40,0006,0008,0972.0,+17.5,051,0120,1756444032,12.286 40,0005,0007,0972.3,+17.6,053,0112,1756444332,12.3 42,0005,0007,0972.2,+17.8,053,0118,1756444632,12.27 37,0009,0012,0971.9,+17.9,052,0113,1756444932,12.279 37,0004,0006,0971.9,+18.2,048,0095,1756445232,12.424 40,0004,0006,0971.9,+18.5,050,0128,1756445532,12.427 40,0004,0006,0972.1,+18.6,047,0111,1756445832,12.422 40,0005,0007,0972.0,+18.9,045,0127,1756446132,12.413 40,0003,0005,0971.9,+19.2,041,0109,1756446432,12.416 40,0004,0006,0971.8,+19.4,042,0113,1756446732,12.401 40,0004,0006,0972.2,+19.8,041,0104,1756447032,12.401 37,0005,0007,0972.0,+20.0,042,0104,1756447332,12.387 40,0003,0005,0971.7,+20.2,042,0111,1756447632,12.388 40,0003,0005,0971.9,+20.4,041,0124,1756447932,12.41 40,0003,0005,0971.8,+20.6,041,0126,1756448232,12.389 40,0004,0006,0971.7,+20.5,037,0116,1756448532,12.388 40,0002,0003,0971.8,+20.7,036,0101,1756448832,12.551 40,0003,0005,0971.5,+21.2,037,0131,1756449132,12.527 35,0004,0006,0971.4,+21.3,035,0103,1756449432,12.553 40,0003,0005,0971.2,+21.4,036,0131,1756449732,12.542 40,0003,0005,0971.1,+21.9,038,0140,1756450032,12.549 40,0003,0005,0971.5,+22.4,038,0134,1756450332,12.516 40,0002,0003,0971.3,+22.8,037,0125,1756450632,12.52 40,0003,0005,0971.3,+23.1,036,0136,1756450932,12.532 35,0003,0005,0971.6,+23.3,036,0109,1756451232,12.535 37,0003,0005,0971.4,+23.4,035,0121,1756451532,12.513 40,0003,0005,0971.5,+23.5,036,0113,1756451832,12.535 40,0003,0005,0971.7,+23.7,035,0134,1756452132,12.506 37,0003,0005,0971.7,+24.1,037,0104,1756452432,12.668 37,0003,0005,0971.8,+24.2,035,0094,1756452732,12.675 37,0007,0010,0971.8,+24.5,035,0133,1756453032,12.644 37,0003,0005,0971.5,+24.7,034,0114,1756453332,12.665 40,0003,0005,0971.8,+25.0,033,0102,1756453632,12.633 37,0003,0005,0971.8,+25.5,033,0124,1756453932,12.641 37,0003,0005,0971.6,+25.3,032,0135,1756454232,12.652 40,0003,0005,0971.6,+25.2,031,0125,1756454532,12.645 40,0003,0005,0971.9,+25.3,029,0112,1756454832,12.647 37,0003,0005,0971.6,+25.9,030,0106,1756455132,12.621 37,0003,0005,0971.6,+25.9,031,0100,1756455432,12.619 37,0003,0005,0971.9,+26.1,030,0130,1756455732,12.615 37,0003,0005,0971.7,+26.5,031,0121,1756456032,12.766 37,0003,0005,0971.7,+26.5,030,0119,1756456332,12.767 37,0003,0005,0971.6,+26.2,029,0112,1756456632,12.756 37,0004,0006,0971.9,+26.4,028,0115,1756456932,12.768 37,0003,0005,0971.7,+26.8,030,0126,1756457232,12.767 37,0003,0005,0971.7,+26.4,031,0124,1756457532,12.772 37,0007,0010,0971.8,+26.6,029,0118,1756457832,12.742 37,0003,0005,0971.6,+27.3,029,0099,1756458132,12.744 37,0005,0007,0971.5,+27.0,028,0118,1756458432,12.737 37,0004,0006,0971.4,+27.3,030,0127,1756458732,12.739 40,0006,0008,0971.3,+27.8,029,0120,1756459032,12.77 37,0004,0006,0971.7,+27.9,029,0115,1756459332,12.746 35,0004,0006,0971.5,+27.9,030,0108,1756459632,12.882 37,0009,0012,0971.3,+28.2,028,0110,1756459932,12.878 35,0003,0005,0971.5,+27.9,030,0120,1756460232,12.891 37,0003,0005,0971.6,+28.6,029,0106,1756460532,12.87 37,0003,0005,0971.3,+28.4,027,0125,1756460832,12.867 37,0007,0010,0971.1,+28.5,027,0105,1756461132,12.857 37,0003,0005,0971.1,+28.8,027,0116,1756461432,12.888 37,0004,0006,0971.0,+29.1,027,0099,1756461732,12.869 37,0002,0003,0970.9,+28.4,026,0106,1756462032,12.857 37,0003,0005,0970.9,+28.3,026,0132,1756462332,12.851 35,0003,0005,0970.7,+29.4,026,0119,1756462632,12.871 37,0003,0005,0970.8,+28.8,025,0121,1756462932,12.853 37,0003,0005,0970.9,+29.0,027,0119,1756463232,12.997 37,0003,0005,0970.8,+29.5,028,0099,1756463532,12.984 35,0003,0005,0970.7,+29.4,026,0112,1756463832,12.985 35,0003,0005,0970.6,+29.8,028,0095,1756464133,13.006 37,0003,0005,0970.5,+29.6,027,0131,1756464432,12.984 37,0003,0005,0970.8,+29.9,025,0120,1756464733,13.002 35,0002,0003,0970.5,+29.9,026,0109,1756465032,12.987 37,0003,0005,0970.7,+29.9,025,0126,1756465332,12.97 37,0004,0006,0970.5,+30.0,027,0120,1756465632,12.983 37,0005,0007,0970.5,+30.2,028,0101,1756465932,12.984 35,0003,0005,0970.1,+30.4,027,0138,1756466232,12.973 37,0003,0005,0970.4,+30.8,026,0101,1756466532,12.991 35,0003,0005,0970.3,+30.5,028,0123,1756466833,13.115 37,0002,0003,0970.2,+30.7,028,0125,1756467133,13.111 35,0003,0005,0970.0,+31.4,025,0130,1756467433,13.11 35,0002,0003,0970.0,+30.9,027,0122,1756467733,13.123 37,0003,0005,0970.2,+31.2,026,0122,1756468033,13.111 35,0003,0005,0969.8,+31.8,026,0118,1756468333,13.106 35,0004,0006,0970.0,+31.3,027,0123,1756468633,13.102 35,0003,0005,0969.9,+31.2,026,0110,1756468933,13.101 35,0004,0006,0969.8,+31.6,026,0108,1756469233,13.1 35,0003,0005,0969.6,+31.8,027,0108,1756469533,13.089 35,0002,0003,0969.8,+31.8,025,0123,1756469833,13.097 35,0003,0005,0969.6,+32.4,026,0141,1756470133,13.108 33,0004,0006,0969.4,+32.0,027,0135,1756470433,13.231 35,0004,0006,0969.4,+31.5,025,0133,1756470733,13.23 35,0003,0005,0969.5,+32.0,025,0118,1756471033,13.253 35,0003,0005,0969.5,+31.6,027,0101,1756471333,13.22 37,0004,0006,0969.2,+31.7,028,0137,1756471633,13.231 35,0003,0005,0969.1,+31.7,026,0116,1756471933,13.238 37,0004,0006,0969.1,+31.7,025,0119,1756472233,13.219 37,0003,0005,0968.9,+32.1,024,0134,1756473733,13.196 35,0002,0003,0968.6,+31.9,025,0102,1756474033,13.364 35,0003,0005,0968.6,+31.9,026,0153,1756474333,13.342 35,0005,0007,0968.5,+32.3,025,0127,1756474633,13.34 35,0003,0005,0968.5,+32.5,025,0117,1756474933,13.357 35,0003,0005,0968.5,+32.8,024,0110,1756475233,13.337 35,0003,0005,0968.3,+32.0,024,0130,1756475533,13.342 35,0003,0005,0968.5,+32.0,024,0124,1756475833,13.328 33,0004,0006,0968.4,+32.3,023,0095,1756476133,13.325 33,0003,0005,0968.1,+32.0,024,0108,1756476433,13.328 35,0002,0003,0968.3,+32.3,024,0099,1756476733,13.332 35,0003,0005,0968.1,+32.1,023,0128,1756477033,13.329 35,0003,0005,0967.9,+32.4,025,0134,1756477333,13.316 35,0002,0003,0968.0,+31.7,025,0126,1756477633,13.448 35,0004,0006,0967.9,+31.7,025,0117,1756477933,13.453 35,0002,0003,0967.9,+32.0,023,0122,1756478233,13.472 35,0004,0006,0968.2,+31.4,024,0121,1756478533,13.445 35,0003,0005,0967.8,+31.9,025,0100,1756478833,13.453 35,0003,0005,0967.7,+31.6,025,0115,1756479133,13.441 35,0003,0005,0967.8,+31.6,025,0120,1756479433,13.446 37,0003,0005,0967.7,+31.6,024,0115,1756479733,13.421 35,0003,0005,0967.8,+31.2,024,0113,1756480033,13.413 37,0004,0006,0967.5,+31.0,025,0113,1756480333,13.415 33,0003,0005,0967.6,+31.1,026,0110,1756480633,13.428 37,0002,0003,0967.6,+30.9,026,0112,1756480933,13.402 35,0003,0005,0967.4,+30.6,027,0137,1756481233,13.563 37,0003,0005,0967.5,+30.7,026,0133,1756481533,13.572 35,0002,0003,0967.5,+30.1,028,0107,1756481833,13.573 35,0004,0006,0967.5,+30.2,029,0133,1756482133,13.551 35,0003,0005,0967.5,+30.1,029,0129,1756482433,13.535 33,0004,0006,0967.6,+29.5,033,0104,1756482733,13.551 37,0004,0006,0967.6,+29.5,033,0117,1756483033,13.531 35,0003,0005,0967.3,+29.0,034,0107,1756483333,13.521 35,0003,0005,0967.3,+28.5,035,0116,1756483633,13.527 33,0003,0005,0967.4,+28.1,035,0127,1756483933,13.53 35,0003,0005,0967.3,+27.7,035,0113,1756484233,13.508 33,0003,0005,0967.4,+27.3,036,0098,1756484533,13.509 37,0003,0005,0967.7,+27.2,036,0136,1756484833,13.657 37,0004,0006,0967.5,+27.2,035,0114,1756485133,13.657 35,0004,0006,0967.1,+26.7,037,0123,1756485433,13.648 35,0003,0005,0967.5,+26.7,036,0105,1756485733,13.642 37,0003,0005,0967.6,+26.4,037,0125,1756486033,13.638 35,0003,0005,0967.5,+26.0,038,0136,1756486333,13.62 37,0004,0006,0967.5,+25.9,038,0136,1756486633,13.613 35,0003,0005,0967.5,+25.5,039,0136,1756486933,13.616 35,0003,0005,0967.3,+25.4,039,0113,1756487233,13.615 35,0004,0006,0967.4,+25.3,039,0119,1756487533,13.619 37,0003,0005,0967.6,+25.2,039,0111,1756487833,13.624 37,0003,0005,0967.2,+25.0,040,0113,1756488133,13.607 35,0003,0005,0967.6,+24.9,039,0127,1756488433,13.742 37,0003,0005,0967.3,+24.7,039,0115,1756488733,13.755 37,0004,0006,0967.2,+24.6,039,0125,1756489033,13.73 37,0003,0005,0967.2,+24.5,039,0113,1756489333,13.727 35,0003,0005,0967.5,+24.5,038,0115,1756489633,13.744 35,0003,0005,0967.5,+24.4,038,0115,1756489933,13.721 37,0003,0005,0967.3,+24.2,038,0121,1756490233,13.718 37,0004,0006,0967.4,+24.2,038,0116,1756490533,13.702 33,0003,0005,0967.2,+23.9,038,0113,1756490833,13.708 35,0004,0006,0967.6,+23.9,038,0123,1756491133,13.698 37,0004,0006,0968.0,+23.8,038,0116,1756491433,13.709 37,0005,0007,0967.7,+23.7,038,0098,1756491733,13.695 37,0003,0005,0967.6,+23.7,037,0116,1756492033,13.843 35,0004,0006,0968.0,+23.4,038,0102,1756492333,13.852 37,0003,0005,0968.0,+23.4,037,0125,1756492633,13.827 35,0003,0005,0968.0,+23.4,037,0114,1756492933,13.826 37,0003,0005,0967.8,+23.2,038,0116,1756493233,13.828 37,0003,0005,0968.1,+23.2,037,0102,1756493533,13.815 37,0002,0003,0968.1,+22.9,038,0107,1756493833,13.812 37,0004,0006,0968.1,+22.8,038,0127,1756494133,13.82 37,0002,0003,0967.9,+22.7,038,0118,1756494433,13.793 37,0003,0005,0967.8,+22.9,038,0123,1756494733,13.814 37,0003,0005,0967.8,+22.8,038,0118,1756495033,13.801 35,0003,0005,0967.9,+22.6,039,0127,1756495333,13.786 37,0003,0005,0967.9,+22.6,039,0117,1756495633,13.946 37,0003,0005,0967.6,+22.5,038,0111,1756495933,13.927 37,0003,0005,0967.8,+22.4,039,0105,1756496233,13.944 37,0003,0005,0968.0,+22.4,039,0123,1756496533,13.95 37,0003,0005,0967.9,+22.0,041,0123,1756496833,13.933 37,0003,0005,0967.9,+22.1,041,0124,1756497133,13.909 37,0003,0005,0968.1,+21.9,041,0125,1756497433,13.918 37,0004,0006,0968.1,+21.6,042,0110,1756497733,13.93 37,0003,0005,0968.1,+21.8,041,0106,1756498033,13.909 37,0003,0005,0968.2,+21.9,040,0124,1756498333,13.914 37,0003,0005,0968.3,+22.0,040,0101,1756498633,13.92 37,0004,0006,0968.0,+22.0,040,0137,1756498933,13.891 37,0002,0003,0967.9,+21.9,040,0116,1756499534,14.031 37,0004,0006,0968.2,+21.7,041,0118,1756499834,14.021 37,0003,0005,0967.9,+21.9,040,0117,1756500134,14.021 40,0003,0005,0968.1,+22.0,039,0126,1756500434,14.013 40,0003,0005,0968.1,+21.9,040,0105,1756500734,14.006 37,0003,0005,0968.3,+21.7,041,0097,1756501033,13.994 37,0002,0003,0968.2,+21.5,041,0123,1756501334,14.016 37,0003,0005,0968.0,+21.6,041,0111,1756501633,13.997 37,0003,0005,0968.1,+21.2,042,0126,1756501933,13.984 37,0003,0005,0968.2,+21.4,041,0110,1756502233,13.999 35,0003,0005,0968.1,+21.5,041,0121,1756502534,14.003 40,0002,0003,0968.3,+21.6,040,0113,1756502834,14.131 37,0003,0005,0967.9,+21.4,041,0112,1756503134,14.123 35,0004,0006,0968.1,+21.3,042,0109,1756503434,14.13 35,0004,0006,0968.0,+20.8,044,0124,1756503734,14.122 40,0003,0005,0968.0,+20.9,043,0110,1756504034,14.107 40,0003,0005,0967.9,+20.6,045,0103,1756504334,14.103 37,0003,0005,0967.9,+20.3,046,0120,1756504634,14.102 37,0003,0005,0968.1,+20.9,042,0125,1756504934,14.112 40,0002,0003,0967.8,+20.8,042,0107,1756505234,14.107 40,0003,0005,0967.6,+21.0,041,0098,1756505534,14.099 40,0003,0005,0967.6,+20.8,043,0120,1756505834,14.094 40,0003,0005,0967.6,+20.9,042,0125,1756506134,14.081 40,0003,0005,0967.9,+20.7,043,0126,1756506434,14.213 37,0003,0005,0967.6,+20.8,042,0126,1756506734,14.235 37,0003,0005,0967.4,+20.9,042,0110,1756507034,14.212 42,0003,0005,0967.8,+20.7,043,0120,1756507334,14.226 35,0003,0005,0967.8,+21.1,040,0118,1756507634,14.211 40,0003,0005,0968.0,+20.7,042,0112,1756507934,14.213 40,0003,0005,0967.7,+20.9,041,0116,1756508234,14.197 40,0002,0003,0967.7,+20.9,041,0126,1756508534,14.216 40,0004,0006,0967.7,+20.6,043,0103,1756508834,14.192 37,0003,0005,0967.7,+20.3,045,0121,1756509134,14.204 40,0003,0005,0967.6,+20.0,046,0114,1756509434,14.198 37,0003,0005,0967.8,+19.7,049,0119,1756509734,14.183 40,0003,0005,0967.5,+20.2,043,0110,1756510034,14.326 40,0004,0006,0967.6,+20.3,043,0112,1756510334,14.326 40,0003,0005,0967.5,+20.5,041,0123,1756510634,14.322 40,0002,0003,0967.7,+20.3,042,0117,1756510934,14.334 40,0003,0005,0967.3,+20.1,043,0125,1756511234,14.317 40,0003,0005,0967.3,+20.1,044,0154,1756511834,14.301 40,0004,0006,0967.5,+20.1,044,0107,1756512134,14.314 40,0003,0005,0967.7,+19.9,045,0117,1756512434,14.293 40,0002,0003,0967.4,+20.0,043,0115,1756512734,14.306 40,0003,0005,0967.5,+20.2,042,0135,1756513034,14.282 37,0003,0005,0967.5,+20.4,041,0110,1756513334,14.278 37,0003,0005,0967.6,+20.0,043,0105,1756513634,14.449 40,0003,0005,0967.6,+19.9,045,0126,1756513934,14.426 40,0003,0005,0967.4,+19.6,047,0127,1756514234,14.441 99,0005,0007,0967.6,+19.7,047,0138,1756514534,14.426 40,0003,0005,0967.8,+19.3,048,0129,1756514834,14.434 40,0003,0005,0967.7,+19.1,049,0100,1756515134,14.427 37,0004,0006,0967.6,+19.0,050,0152,1756515434,14.404 40,0003,0005,0967.7,+19.4,048,0120,1756515734,14.412 40,0002,0003,0967.6,+19.3,048,0118,1756516034,14.397 40,0003,0005,0967.6,+19.1,049,0139,1756516334,14.399 40,0003,0005,0967.9,+19.3,048,0116,1756516634,14.388 42,0003,0005,0967.7,+19.1,049,0119,1756516934,14.392 40,0003,0005,0967.6,+19.3,046,0109,1756517234,14.549 40,0003,0005,0967.8,+19.2,048,0122,1756517534,14.551 40,0004,0006,0967.9,+19.2,047,0103,1756517834,14.523 40,0003,0005,0967.6,+19.4,045,0110,1756518134,14.542 35,0004,0006,0967.8,+18.8,050,0116,1756518434,14.517 40,0003,0005,0967.9,+18.7,050,0111,1756519334,14.513 40,0003,0005,0968.0,+18.5,051,0110,1756519634,14.498 40,0003,0005,0967.7,+18.4,051,0117,1756519934,14.511 40,0003,0005,0967.7,+18.6,050,0104,1756520234,14.513 40,0003,0005,0967.7,+18.6,050,0110,1756520534,14.513 40,0003,0005,0967.5,+18.7,050,0106,1756520834,14.649 40,0003,0005,0967.5,+18.6,052,0121,1756521434,14.636 37,0003,0005,0967.1,+18.5,052,0139,1756521734,14.656 40,0004,0006,0967.5,+18.3,051,0126,1756522034,14.65 40,0002,0003,0967.4,+18.4,052,0119,1756522634,14.615 40,0003,0005,0967.2,+18.5,050,0114,1756522934,14.607 40,0003,0005,0967.3,+18.5,053,0126,1756523234,14.61 40,0004,0006,0967.4,+18.1,054,0124,1756523534,14.627 37,0003,0005,0967.2,+18.1,053,0105,1756523834,14.593 40,0003,0005,0967.6,+18.0,053,0105,1756524134,14.597 40,0004,0006,0967.5,+18.0,054,0110,1756524434,14.758 40,0003,0005,0967.4,+18.1,053,0120,1756524734,14.734 40,0003,0005,0967.6,+18.1,053,0098,1756525034,14.739 40,0005,0007,0967.3,+18.2,053,0106,1756525334,14.727 40,0003,0005,0967.6,+17.7,055,0123,1756525634,14.74 40,0004,0006,0967.4,+17.8,054,0132,1756525934,14.729 40,0003,0005,0967.8,+17.6,055,0109,1756526234,14.742 40,0004,0006,0967.6,+17.6,055,0122,1756526534,14.738 40,0003,0005,0967.9,+17.7,056,0100,1756526834,14.723 40,0005,0007,0967.8,+17.6,056,0132,1756527134,14.71 40,0004,0006,0967.5,+17.8,057,0098,1756527434,14.696 40,0005,0007,0967.7,+17.9,057,0114,1756527734,14.699 40,0004,0006,0968.0,+17.8,058,0120,1756528034,14.847 40,0005,0007,0967.7,+17.9,057,0108,1756528334,14.842 40,0004,0006,0967.7,+18.1,055,0122,1756528634,14.836 40,0004,0006,0967.8,+18.0,057,0115,1756528934,14.852 37,0004,0006,0968.1,+18.2,056,0102,1756529234,14.831 37,0008,0011,0968.0,+18.3,056,0141,1756529534,14.852 40,0007,0010,0967.8,+18.5,057,0112,1756529834,14.825 40,0007,0010,0967.9,+18.8,055,0122,1756530134,14.831 37,0007,0010,0967.9,+19.0,056,0099,1756530434,14.838 40,0007,0010,0967.8,+19.1,055,0130,1756530734,14.806 40,0007,0010,0967.6,+19.5,053,0125,1756531034,14.813 40,0008,0011,0968.0,+19.7,055,0105,1756531334,14.814 40,0007,0010,0967.8,+19.8,055,0107,1756531634,14.951 40,0006,0008,0967.8,+20.1,054,0126,1756531934,14.953 40,0005,0007,0968.0,+20.3,053,0108,1756532234,14.946 40,0004,0006,0968.0,+20.4,053,0124,1756532534,14.95 40,0005,0007,0967.7,+20.9,051,0123,1756532834,14.948 40,0003,0005,0967.8,+21.1,048,0124,1756533134,14.945 40,0004,0006,0967.5,+21.2,047,0148,1756533434,14.938 40,0004,0006,0967.6,+21.6,045,0128,1756533734,14.937 37,0004,0006,0967.6,+21.6,044,0107,1756534034,14.926 40,0004,0006,0967.6,+22.1,046,0104,1756534334,14.937 40,0004,0006,0967.8,+22.2,043,0124,1756534634,14.933 40,0004,0006,0967.4,+22.3,042,0102,1756534934,14.94 37,0004,0006,0967.8,+22.5,043,0120,1756535235,15.062 37,0004,0006,0967.1,+22.7,040,0108,1756535535,15.069 37,0003,0005,0967.4,+22.5,039,0112,1756535835,15.079 40,0004,0006,0967.5,+23.1,041,0131,1756536135,15.077 37,0005,0007,0967.1,+23.4,042,0096,1756536435,15.052 37,0006,0008,0967.4,+23.6,039,0113,1756536735,15.052 37,0006,0008,0967.0,+24.2,039,0110,1756537035,15.062 37,0003,0005,0967.2,+24.2,038,0122,1756537335,15.06 40,0005,0007,0967.2,+24.7,038,0101,1756537635,15.068 37,0005,0007,0967.1,+24.9,035,0113,1756537935,15.052 40,0003,0005,0967.1,+25.2,033,0117,1756538235,15.04 35,0003,0005,0967.3,+25.8,034,0116,1756538535,15.061 37,0004,0006,0967.1,+25.6,035,0117,1756538835,15.186 37,0003,0005,0967.1,+26.0,034,0114,1756539135,15.194 37,0004,0006,0967.3,+26.2,035,0131,1756539435,15.209 37,0004,0006,0967.3,+26.8,035,0119,1756539735,15.182 37,0003,0005,0967.1,+26.9,033,0114,1756540035,15.204 37,0004,0006,0967.2,+27.0,033,0116,1756540335,15.186 37,0003,0005,0967.2,+27.4,033,0112,1756540635,15.178 40,0004,0006,0967.4,+27.4,035,0130,1756540935,15.169 37,0003,0005,0967.2,+27.6,033,0130,1756541235,15.152 37,0004,0006,0967.3,+27.8,033,0124,1756541535,15.164 37,0003,0005,0967.0,+28.3,034,0111,1756541835,15.159 37,0004,0006,0967.0,+28.4,033,0124,1756542135,15.158 37,0003,0005,0967.2,+28.5,034,0103,1756542435,15.305 37,0003,0005,0967.1,+29.0,032,0122,1756542735,15.307 37,0003,0005,0967.0,+29.0,032,0115,1756543035,15.3 35,0003,0005,0967.1,+28.7,030,0105,1756543335,15.3 35,0003,0005,0966.8,+28.6,031,0107,1756543635,15.293 37,0004,0006,0966.8,+28.8,033,0117,1756543935,15.279 37,0003,0005,0967.1,+29.3,029,0110,1756544235,15.293 37,0003,0005,0967.3,+29.3,029,0123,1756544535,15.285 37,0004,0006,0967.2,+30.1,029,0113,1756544835,15.279 35,0004,0006,0967.1,+30.4,028,0114,1756545135,15.276 37,0003,0005,0966.8,+30.3,028,0121,1756545435,15.27 37,0004,0006,0966.8,+29.8,026,0131,1756545735,15.296 37,0003,0005,0966.5,+30.5,028,0104,1756546035,15.422 37,0005,0007,0966.5,+30.5,029,0111,1756546335,15.419 35,0004,0006,0966.7,+30.9,027,0130,1756546635,15.415 35,0005,0007,0966.4,+31.3,026,0110,1756546935,15.417 35,0005,0007,0966.5,+31.3,030,0114,1756547235,15.414 37,0004,0006,0966.6,+31.0,026,0126,1756547535,15.414 37,0003,0005,0966.2,+31.1,027,0111,1756547835,15.409 35,0004,0006,0966.2,+31.6,027,0111,1756548135,15.405 35,0004,0006,0965.9,+30.6,025,0133,1756548435,15.393 35,0004,0006,0965.7,+31.3,025,0118,1756548735,15.387 37,0004,0006,0965.5,+31.6,025,0107,1756549035,15.392 37,0004,0006,0965.4,+31.6,026,0121,1756549335,15.403 37,0004,0006,0965.4,+31.1,027,0118,1756549635,15.533 33,0003,0005,0965.4,+31.7,026,0120,1756549935,15.547 35,0003,0005,0965.4,+31.9,028,0105,1756550235,15.537 35,0003,0005,0965.6,+31.8,029,0120,1756550535,15.537 37,0005,0007,0965.2,+31.9,029,0124,1756550835,15.544 35,0004,0006,0965.0,+32.3,028,0130,1756551135,15.539 35,0004,0006,0965.1,+32.6,029,0104,1756551435,15.521 35,0003,0005,0965.1,+32.9,025,0130,1756551735,15.523 35,0004,0006,0965.4,+32.8,028,0114,1756552035,15.517 33,0004,0006,0964.9,+33.0,025,0118,1756552335,15.52 35,0003,0005,0965.2,+32.8,025,0114,1756552635,15.512 37,0004,0006,0965.0,+32.9,025,0136,1756552935,15.536 37,0004,0006,0965.2,+33.1,026,0121,1756553235,15.666 35,0004,0006,0964.8,+32.9,024,0127,1756553535,15.681 35,0004,0006,0964.8,+33.4,025,0122,1756553835,15.663 33,0004,0006,0964.8,+33.2,025,0148,1756554135,15.655 35,0005,0007,0964.8,+33.6,026,0139,1756554435,15.663 37,0005,0007,0964.8,+33.3,024,0120,1756554735,15.672 37,0005,0007,0964.7,+33.7,024,0112,1756555035,15.668 33,0003,0005,0964.8,+33.8,025,0118,1756555335,15.649 35,0004,0006,0964.6,+34.0,023,0124,1756555635,15.642 33,0005,0007,0964.8,+33.7,023,0120,1756555935,15.633 35,0003,0005,0965.1,+33.5,022,0114,1756556235,15.64 35,0004,0006,0965.0,+34.2,022,0105,1756556535,15.635 40,0004,0006,0964.9,+34.3,022,0123,1756556835,15.803 35,0004,0006,0964.8,+33.8,021,0101,1756557135,15.782 35,0004,0006,0964.7,+33.7,024,0112,1756557435,15.78 35,0005,0007,0964.6,+33.7,024,0122,1756557735,15.772 35,0004,0006,0964.7,+33.2,024,0117,1756558035,15.778 35,0004,0006,0965.0,+33.5,024,0101,1756558335,15.791 35,0004,0006,0964.6,+33.5,023,0125,1756558635,15.761 35,0004,0006,0964.7,+33.6,024,0133,1756558935,15.766 35,0004,0006,0964.7,+33.1,024,0123,1756559235,15.748 35,0005,0007,0964.7,+32.9,023,0122,1756559535,15.75 33,0004,0006,0964.4,+32.8,023,0122,1756559835,15.749 35,0003,0005,0964.7,+32.9,025,0105,1756560135,15.757 35,0004,0006,0964.5,+33.2,023,0136,1756560435,15.911 35,0003,0005,0964.6,+33.1,023,0114,1756560735,15.896 35,0003,0005,0964.8,+32.8,024,0108,1756561035,15.917 35,0004,0006,0964.7,+32.8,024,0127,1756561335,15.893 35,0004,0006,0964.8,+32.8,024,0141,1756561635,15.897 35,0008,0011,0964.8,+32.4,026,0108,1756561935,15.881 35,0004,0006,0965.0,+32.2,026,0152,1756562235,15.886 35,0004,0006,0964.7,+32.1,030,0120,1756562535,15.872 35,0006,0008,0964.9,+31.4,032,0102,1756562835,15.899 35,0006,0008,0965.2,+31.2,034,0108,1756563135,15.856 35,0005,0007,0965.5,+31.3,029,0138,1756563435,15.853 35,0006,0008,0965.9,+30.2,038,0134,1756563735,15.874 35,0005,0007,0965.9,+29.2,042,0121,1756564036,16.008 35,0005,0007,0965.9,+27.8,047,0110,1756564335,15.996 35,0005,0007,0966.0,+26.8,051,0121,1756564635,15.997 35,0005,0007,0965.7,+26.1,054,0114,1756564935,15.97 35,0007,0010,0965.8,+25.7,055,0128,1756565235,15.957 35,0006,0008,0965.9,+25.6,056,0108,1756565535,15.957 35,0005,0007,0965.8,+25.5,056,0107,1756565835,15.943 35,0006,0008,0965.8,+25.6,056,0099,1756566135,15.946 33,0006,0008,0965.7,+25.4,057,0112,1756566435,15.944 35,0006,0008,0966.0,+25.7,055,0099,1756566735,15.922 35,0005,0007,0965.6,+25.5,057,0107,1756567035,15.921 35,0006,0008,0966.0,+25.7,056,0133,1756567335,15.938 35,0006,0008,0965.7,+25.5,056,0146,1756567636,16.076 35,0006,0008,0965.6,+25.4,055,0110,1756567936,16.083 37,0006,0008,0965.7,+25.4,055,0133,1756568236,16.07 35,0007,0010,0965.6,+25.5,054,0119,1756568536,16.064 37,0006,0008,0965.6,+25.4,053,0110,1756568836,16.052 35,0004,0006,0965.7,+25.3,053,0130,1756569136,16.058 35,0005,0007,0965.7,+25.3,053,0111,1756569436,16.053 33,0006,0008,0966.0,+25.0,054,0129,1756569736,16.044 37,0007,0010,0966.1,+24.8,054,0127,1756570036,16.06 37,0008,0011,0966.5,+25.0,052,0136,1756570336,16.034 33,0010,0013,0966.4,+24.6,056,0150,1756570636,16.026 35,0009,0012,0966.7,+24.5,055,0120,1756570936,16.025 35,0011,0015,0966.4,+24.3,056,0137,1756571236,16.168 35,0010,0013,0966.4,+24.6,052,0115,1756571536,16.168 35,0010,0013,0966.7,+24.7,051,0110,1756571836,16.183 35,0012,0016,0966.7,+25.0,046,0108,1756572136,16.185 35,0011,0015,0966.7,+25.1,045,0107,1756572436,16.16 37,0011,0015,0967.0,+25.1,044,0121,1756572736,16.155 37,0014,0018,0966.8,+25.1,044,0112,1756573036,16.151 37,0013,0017,0966.5,+25.1,043,0101,1756573336,16.144 37,0011,0015,0966.8,+25.1,043,0108,1756573636,16.14 37,0010,0013,0966.7,+25.1,042,0113,1756573936,16.155 35,0006,0008,0966.7,+25.1,039,0114,1756574236,16.13 37,0005,0007,0966.4,+25.1,038,0117,1756574536,16.148 35,0004,0006,0966.6,+25.1,037,0110,1756574836,16.28 37,0004,0006,0966.6,+25.0,037,0124,1756575136,16.279 37,0005,0007,0967.1,+25.0,037,0115,1756575436,16.296 37,0003,0005,0967.0,+24.9,037,0113,1756575736,16.276 37,0004,0006,0967.1,+25.0,036,0113,1756576036,16.259 37,0004,0006,0966.8,+25.1,037,0123,1756576336,16.262 35,0004,0006,0967.0,+25.2,036,0122,1756576636,16.263 33,0006,0008,0967.0,+24.9,039,0128,1756576936,16.264 35,0006,0008,0966.8,+24.8,040,0122,1756577236,16.251 35,0006,0008,0966.6,+24.7,041,0109,1756577536,16.27 37,0006,0008,0966.7,+24.6,041,0109,1756577836,16.269 35,0006,0008,0966.6,+24.3,042,0113,1756578136,16.271 35,0005,0007,0966.5,+24.3,042,0105,1756578436,16.417 33,0005,0007,0966.8,+24.2,042,0137,1756578736,16.412 37,0005,0007,0966.5,+24.1,043,0108,1756579036,16.41 35,0005,0007,0966.5,+24.0,043,0128,1756579336,16.404 37,0005,0007,0966.2,+24.0,045,0115,1756579636,16.368 35,0004,0006,0966.1,+23.9,044,0106,1756579936,16.37 37,0005,0007,0965.7,+23.8,045,0118,1756580236,16.372 35,0005,0007,0965.5,+23.6,046,0117,1756580536,16.356 35,0005,0007,0965.4,+23.4,047,0098,1756580836,16.351 37,0006,0008,0965.1,+23.3,047,0138,1756581136,16.348 37,0006,0008,0964.9,+23.2,047,0117,1756581436,16.358 37,0006,0008,0965.0,+23.3,046,0125,1756581736,16.342 37,0005,0007,0964.5,+23.2,046,0134,1756582036,16.483 35,0004,0006,0964.6,+23.1,047,0122,1756582336,16.506 37,0003,0005,0964.8,+23.0,046,0120,1756582636,16.482 37,0003,0005,0964.7,+23.1,044,0109,1756582936,16.492 37,0003,0005,0964.9,+23.1,044,0109,1756583236,16.474 42,0003,0005,0964.9,+23.2,044,0107,1756583536,16.492 37,0004,0006,0965.0,+23.2,043,0102,1756583836,16.489 37,0003,0005,0965.0,+23.1,044,0100,1756584136,16.464 37,0004,0006,0964.8,+23.0,044,0127,1756584436,16.472 37,0003,0005,0964.8,+23.0,044,0115,1756584736,16.445 37,0004,0006,0964.8,+22.9,044,0118,1756585036,16.462 37,0004,0006,0965.2,+22.9,044,0119,1756585336,16.449 42,0003,0005,0965.1,+22.8,045,0113,1756585636,16.589 37,0003,0005,0965.4,+23.0,044,0123,1756585936,16.583 37,0002,0003,0965.5,+23.0,043,0121,1756586236,16.597 35,0004,0006,0965.4,+22.9,044,0114,1756586536,16.575 37,0002,0003,0965.4,+23.2,041,0118,1756586836,16.579 35,0003,0005,0965.5,+23.0,043,0114,1756587136,16.556 37,0003,0005,0965.4,+22.9,043,0116,1756587436,16.561 37,0004,0006,0965.5,+23.0,043,0113,1756587736,16.58 37,0004,0006,0965.2,+23.1,042,0130,1756588036,16.568 35,0003,0005,0965.2,+22.9,043,0126,1756588336,16.543 37,0003,0005,0965.6,+23.0,042,0106,1756588636,16.538 37,0002,0003,0965.3,+22.9,043,0133,1756588936,16.543 37,0003,0005,0965.5,+22.6,045,0101,1756589236,16.683 37,0003,0005,0965.3,+22.6,045,0110,1756589536,16.687 37,0003,0005,0965.3,+22.5,046,0127,1756589836,16.683 37,0003,0005,0965.4,+22.4,045,0124,1756590136,16.674 35,0004,0006,0965.5,+22.3,046,0107,1756590436,16.667 37,0003,0005,0965.5,+22.2,047,0120,1756590736,16.653 37,0003,0005,0965.1,+22.3,046,0108,1756591036,16.65 37,0003,0005,0965.1,+22.0,047,0114,1756591336,16.658 37,0003,0005,0965.2,+22.1,046,0105,1756591636,16.643 37,0003,0005,0965.1,+22.1,046,0098,1756591936,16.622 35,0003,0005,0964.9,+21.9,048,0129,1756592236,16.628 37,0004,0006,0965.3,+21.7,047,0113,1756592536,16.629 37,0003,0005,0965.2,+21.7,048,0119,1756592836,16.783 37,0003,0005,0965.2,+21.7,048,0115,1756593136,16.768 37,0003,0005,0964.9,+21.7,050,0108,1756593436,16.777 37,0003,0005,0965.1,+21.7,048,0119,1756593736,16.783 37,0004,0006,0964.9,+21.6,048,0109,1756594036,16.752 37,0003,0005,0965.1,+21.5,049,0116,1756594336,16.751 35,0003,0005,0964.9,+21.4,050,0119,1756594636,16.746 35,0003,0005,0965.1,+21.5,050,0128,1756594936,16.746 37,0003,0005,0965.5,+21.4,051,0107,1756595236,16.74 37,0003,0005,0965.1,+21.5,049,0109,1756595536,16.754 37,0003,0005,0965.1,+21.5,050,0128,1756595836,16.735 37,0003,0005,0965.0,+21.3,051,0118,1756596136,16.757 37,0005,0007,0965.2,+21.4,052,0097,1756597036,16.876 35,0003,0005,0964.9,+21.2,052,0111,1756597336,16.869 37,0002,0003,0964.9,+21.1,050,0118,1756597636,16.861 40,0002,0003,0964.9,+21.1,050,0098,1756597936,16.865 40,0004,0006,0964.9,+21.1,050,0125,1756598236,16.873 37,0002,0003,0964.9,+21.1,051,0132,1756598536,16.866 37,0003,0005,0965.1,+21.0,050,0100,1756598836,16.834 37,0004,0006,0964.9,+21.1,050,0100,1756599136,16.829 37,0003,0005,0965.0,+20.7,052,0115,1756599436,16.827 37,0003,0005,0964.9,+20.8,052,0135,1756599736,16.83 37,0003,0005,0965.2,+20.6,052,0114,1756600036,16.979 37,0003,0005,0965.1,+20.7,052,0121,1756600336,16.997 40,0004,0006,0965.3,+20.8,050,0138,1756600636,16.966 40,0003,0005,0965.4,+21.0,049,0131,1756600936,16.985 35,0003,0005,0965.4,+20.9,050,0111,1756601236,16.982 40,0003,0005,0965.3,+20.8,051,0128,1756601536,16.962 37,0003,0005,0965.4,+20.7,050,0103,1756601836,16.96 37,0003,0005,0965.3,+20.9,048,0124,1756602136,16.948 37,0004,0006,0965.6,+20.8,050,0127,1756602436,16.946 37,0003,0005,0965.1,+21.2,047,0114,1756602736,16.939 40,0003,0005,0965.5,+21.5,044,0121,1756603036,16.932 37,0002,0003,0965.1,+21.7,043,0109,1756603336,16.939 40,0003,0005,0965.2,+21.9,042,0109,1756603637,17.093 37,0002,0003,0965.5,+22.0,041,0120,1756603937,17.103 37,0002,0003,0965.3,+22.1,041,0119,1756604237,17.085 37,0002,0003,0965.2,+22.1,042,0107,1756604537,17.109 40,0002,0003,0965.1,+22.1,042,0120,1756604837,17.077 40,0002,0003,0965.0,+21.9,043,0119,1756605137,17.083 37,0002,0003,0965.0,+21.5,045,0110,1756605437,17.056 37,0002,0003,0965.3,+21.7,045,0124,1756605737,17.057 35,0002,0003,0965.2,+21.5,045,0097,1756606037,17.055 37,0002,0003,0965.2,+21.3,047,0108,1756606337,17.064 40,0003,0005,0965.2,+21.4,047,0125,1756606637,17.048 40,0002,0003,0965.0,+21.6,043,0141,1756606937,17.049 37,0002,0003,0965.0,+22.4,039,0113,1756607237,17.196 37,0002,0003,0964.8,+22.6,038,0116,1756607537,17.215 37,0002,0003,0965.0,+22.7,039,0120,1756607837,17.198 37,0003,0005,0965.1,+22.3,043,0123,1756608137,17.184 37,0002,0003,0965.1,+22.0,046,0114,1756608437,17.18 37,0002,0003,0965.5,+21.5,050,0110,1756608737,17.163 37,0003,0005,0965.4,+21.4,050,0113,1756609037,17.17 37,0003,0005,0965.0,+21.3,049,0124,1756609337,17.181 40,0002,0003,0965.2,+21.4,048,0116,1756609637,17.168 42,0003,0005,0965.1,+21.0,052,0101,1756609937,17.146 40,0003,0005,0965.2,+20.8,054,0130,1756610237,17.143 37,0002,0003,0964.9,+20.4,056,0112,1756610537,17.163 37,0003,0005,0965.0,+20.2,058,0116,1756610837,17.291 37,0005,0007,0965.4,+20.2,056,0115,1756611137,17.287 37,0003,0005,0965.2,+19.9,060,0131,1756611437,17.284 40,0003,0005,0965.3,+19.6,063,0115,1756611737,17.303 35,0002,0003,0965.4,+19.7,062,0106,1756612037,17.269 40,0004,0006,0965.6,+19.6,061,0134,1756612337,17.285 40,0003,0005,0965.2,+19.6,061,0125,1756612637,17.263 37,0004,0006,0965.3,+19.8,059,0120,1756612937,17.263 40,0005,0007,0965.5,+19.3,065,0098,1756613237,17.249 37,0003,0005,0965.3,+19.1,068,0142,1756613537,17.247 40,0003,0005,0965.3,+19.1,068,0108,1756613837,17.266 35,0003,0005,0965.0,+19.1,071,0115,1756614137,17.255 37,0005,0007,0966.3,+18.8,072,0142,1756614437,17.402 35,0005,0007,0966.5,+19.0,073,0115,1756614737,17.41 40,0003,0005,0966.0,+18.7,075,0121,1756615037,17.386 40,0004,0006,0966.2,+18.8,077,0118,1756615337,17.379 35,0003,0005,0965.8,+18.7,078,0125,1756615637,17.377 40,0004,0006,0965.8,+18.5,079,0089,1756615937,17.359 40,0005,0007,0965.9,+18.5,077,0099,1756616237,17.36 40,0005,0007,0965.7,+18.2,080,0123,1756616537,17.373 40,0005,0007,0965.6,+18.1,082,0113,1756616837,17.345 40,0003,0005,0965.5,+18.0,078,0127,1756617437,17.346 40,0003,0005,0966.0,+18.0,079,0127,1756617737,17.345 40,0004,0006,0965.7,+18.0,080,0128,1756618037,17.491 37,0003,0005,0965.6,+18.2,077,0113,1756618337,17.496 40,0004,0006,0965.4,+18.3,076,0102,1756618637,17.48 40,0004,0006,0965.4,+18.3,076,0106,1756618937,17.469 40,0008,0011,0965.5,+18.6,078,0126,1756619237,17.48 40,0015,0021,0965.4,+18.5,076,0126,1756619537,17.474 37,0007,0010,0965.7,+18.5,080,0130,1756619837,17.484 40,0004,0006,0965.4,+18.7,079,0111,1756620137,17.482 99,0007,0010,0965.5,+18.9,076,0116,1756620437,17.462 40,0009,0012,0965.4,+19.0,080,0113,1756620737,17.458 37,0005,0007,0965.5,+19.3,079,0122,1756621037,17.456 37,0004,0006,0965.6,+19.4,076,0136,1756621337,17.476 35,0010,0013,0965.6,+19.1,078,0117,1756621637,17.594 40,0006,0008,0965.5,+19.3,076,0110,1756621937,17.593 37,0006,0008,0965.7,+19.3,076,0101,1756622237,17.613 37,0006,0008,0965.4,+19.3,078,0115,1756622537,17.585 40,0008,0011,0965.7,+19.4,079,0113,1756622837,17.586 35,0007,0010,0965.8,+19.6,079,0117,1756623137,17.6 40,0006,0008,0966.0,+19.5,079,0115,1756623437,17.591 40,0004,0006,0966.0,+19.5,076,0117,1756623737,17.564 37,0004,0006,0965.7,+19.4,078,0133,1756624037,17.574 35,0004,0006,0965.8,+19.4,078,0135,1756624337,17.554 35,0003,0005,0966.0,+19.7,076,0100,1756624637,17.55 37,0003,0005,0965.9,+19.7,078,0125,1756624937,17.575 37,0006,0008,0966.1,+19.9,075,0121,1756625237,17.702 37,0004,0006,0965.9,+20.1,071,0121,1756625537,17.698 37,0005,0007,0965.9,+20.2,070,0134,1756625837,17.694 37,0007,0010,0965.8,+20.3,071,0136,1756626137,17.694 35,0005,0007,0966.0,+20.6,072,0127,1756626437,17.686 35,0005,0007,0966.0,+21.6,071,0109,1756626737,17.687 37,0003,0005,0965.9,+22.5,057,0090,1756627037,17.677 37,0002,0003,0966.0,+23.6,054,0108,1756627337,17.692 37,0004,0006,0965.9,+24.0,057,0114,1756627637,17.697 37,0003,0005,0965.8,+24.3,057,0108,1756627937,17.666 37,0004,0006,0965.8,+23.9,052,0123,1756628237,17.676 42,0003,0005,0965.9,+23.7,052,0135,1756628537,17.676 37,0004,0006,0965.9,+23.3,053,0108,1756628837,17.83 37,0004,0006,0965.5,+23.4,052,0111,1756629137,17.818 37,0004,0006,0965.5,+24.5,049,0113,1756629437,17.828 37,0002,0003,0965.6,+25.2,045,0122,1756629737,17.801 35,0002,0003,0965.8,+25.9,041,0119,1756630037,17.805 35,0001,0002,0965.7,+25.4,035,0117,1756630337,17.807 37,0002,0003,0965.4,+25.2,042,0120,1756630637,17.801 35,0002,0003,0965.5,+24.8,044,0126,1756630937,17.793 37,0003,0005,0965.5,+24.9,048,0108,1756631237,17.789 35,0003,0005,0965.4,+24.9,049,0125,1756631537,17.784 37,0003,0005,0965.6,+24.6,047,0122,1756631837,17.786 37,0003,0005,0965.6,+24.3,047,0101,1756632137,17.779 37,0003,0005,0965.4,+25.2,047,0122,1756632437,17.943 37,0003,0005,0965.5,+25.4,045,0129,1756632737,17.928 37,0003,0005,0965.5,+25.4,042,0115,1756633037,17.922 35,0003,0005,0965.3,+25.5,043,0136,1756633337,17.918 37,0002,0003,0965.6,+25.0,042,0139,1756633637,17.908 35,0002,0003,0965.5,+25.0,043,0141,1756633937,17.902 37,0003,0005,0965.7,+24.6,045,0110,1756634237,17.9 35,0002,0003,0965.5,+24.6,045,0122,1756634537,17.921 37,0003,0005,0965.7,+24.5,044,0114,1756634837,17.885 37,0003,0005,0965.7,+24.6,044,0112,1756635137,17.889 37,0002,0003,0965.9,+24.7,045,0111,1756635437,17.883 40,0002,0003,0966.0,+24.1,047,0114,1756635737,17.882 35,0002,0003,0966.2,+23.6,047,0114,1756636038,18.02 37,0002,0003,0966.3,+23.4,049,0119,1756636338,18.025 37,0004,0006,0966.3,+23.1,048,0117,1756636638,18.037 37,0002,0003,0966.4,+23.8,047,0118,1756636938,18.013 37,0003,0005,0966.3,+24.0,047,0121,1756637238,18.01 37,0002,0003,0966.1,+23.7,045,0106,1756637538,18.006 37,0002,0003,0966.0,+23.7,044,0127,1756637838,18.013 37,0002,0003,0966.1,+23.7,045,0106,1756638138,18 37,0006,0008,0966.1,+23.5,045,0126,1756638438,18.007 37,0008,0011,0965.8,+24.7,045,0110,1756638737,17.99 37,0001,0002,0965.8,+25.0,043,0115,1756639037,17.995 35,0002,0003,0965.8,+25.8,040,0124,1756639337,17.993 35,0002,0003,0965.9,+25.9,039,0124,1756639638,18.136 37,0003,0005,0965.9,+26.9,042,0113,1756639938,18.147 35,0002,0003,0966.1,+26.1,041,0110,1756640238,18.149 37,0002,0003,0966.2,+25.3,042,0111,1756640538,18.149 35,0002,0003,0966.2,+25.2,042,0108,1756640838,18.126 35,0002,0003,0966.2,+24.9,042,0135,1756641138,18.112 35,0002,0003,0966.2,+24.9,042,0105,1756641438,18.12 35,0001,0002,0966.5,+24.3,046,0122,1756641738,18.105 35,0002,0003,0966.6,+24.0,047,0113,1756642038,18.101 37,0002,0003,0966.7,+23.6,049,0097,1756642338,18.091 37,0002,0003,0966.5,+23.0,052,0118,1756642638,18.078 37,0002,0003,0966.6,+23.2,051,0123,1756642938,18.083 37,0002,0003,0966.5,+23.1,052,0104,1756643238,18.221 35,0003,0005,0966.7,+22.8,052,0100,1756643538,18.24 37,0004,0006,0966.7,+23.1,050,0122,1756643838,18.222 37,0004,0006,0966.8,+23.0,050,0115,1756644138,18.227 37,0002,0003,0966.8,+23.3,049,0124,1756644438,18.212 37,0002,0003,0966.7,+23.2,051,0129,1756644738,18.199 35,0002,0003,0967.1,+23.0,050,0104,1756645038,18.198 35,0003,0005,0967.0,+22.9,050,0113,1756645338,18.201 37,0002,0003,0967.1,+22.6,051,0119,1756645638,18.195 35,0002,0003,0967.1,+22.8,051,0122,1756645938,18.189 37,0002,0003,0967.3,+22.7,051,0119,1756646238,18.181 37,0005,0007,0967.1,+23.0,052,0103,1756646538,18.185 35,0003,0005,0967.4,+22.8,050,0122,1756646838,18.344 35,0002,0003,0967.1,+23.0,049,0137,1756647138,18.34 37,0002,0003,0967.1,+23.0,049,0123,1756647438,18.321 37,0002,0003,0967.1,+22.9,049,0127,1756647738,18.335 35,0002,0003,0967.6,+22.9,050,0121,1756648038,18.328 37,0002,0003,0967.6,+22.9,049,0123,1756648338,18.304 37,0002,0003,0967.3,+23.0,051,0121,1756648638,18.297 37,0002,0003,0967.6,+22.9,051,0119,1756648938,18.29 35,0002,0003,0967.3,+23.3,051,0126,1756649238,18.286 37,0002,0003,0967.4,+23.1,049,0125,1756649538,18.307 35,0002,0003,0967.5,+23.1,048,0118,1756649838,18.291 35,0002,0003,0967.1,+22.7,049,0133,1756650138,18.308 35,0002,0003,0967.3,+22.7,049,0118,1756650438,18.441 40,0003,0005,0967.6,+22.6,050,0122,1756650738,18.432 35,0003,0005,0967.7,+22.6,051,0109,1756651038,18.42 35,0002,0003,0967.8,+22.5,051,0115,1756651338,18.412 37,0003,0005,0967.9,+22.1,058,0140,1756651638,18.405 37,0003,0005,0967.8,+22.0,062,0108,1756651938,18.399 37,0002,0003,0968.1,+21.9,056,0109,1756652238,18.391 37,0002,0003,0967.9,+21.8,062,0102,1756652538,18.391 37,0002,0003,0967.7,+21.7,064,0121,1756652838,18.391 35,0002,0003,0967.4,+21.5,068,0126,1756653138,18.388 35,0002,0003,0967.6,+21.4,065,0093,1756653438,18.384 35,0003,0005,0967.3,+21.1,067,0131,1756653738,18.379 37,0004,0006,0967.4,+21.3,067,0126,1756654038,18.536 35,0003,0005,0967.5,+20.8,068,0134,1756654338,18.522 35,0003,0005,0967.6,+20.8,069,0114,1756654638,18.54 33,0003,0005,0967.7,+20.7,071,0129,1756654938,18.507 35,0003,0005,0967.3,+20.7,069,0122,1756655238,18.503 37,0003,0005,0967.4,+20.7,070,0118,1756655538,18.503 37,0003,0005,0967.4,+20.7,071,0128,1756655838,18.501 35,0003,0005,0967.4,+20.4,071,0124,1756656138,18.5 37,0004,0006,0967.5,+20.4,070,0093,1756656438,18.494 37,0005,0007,0967.5,+20.6,071,0107,1756656738,18.502 37,0023,0031,0967.3,+20.5,068,0105,1756657038,18.494 37,0006,0008,0967.4,+20.5,070,0121,1756657338,18.473 37,0003,0005,0967.1,+20.4,071,0092,1756657638,18.644 33,0004,0006,0967.6,+20.3,071,0105,1756657938,18.64 37,0004,0006,0967.4,+20.4,069,0115,1756658238,18.619 37,0004,0006,0967.6,+20.6,068,0123,1756658538,18.625 37,0003,0005,0967.5,+20.4,068,0130,1756658838,18.629 37,0003,0005,0967.4,+20.4,068,0127,1756659138,18.607 37,0003,0005,0967.8,+20.4,072,0121,1756659438,18.604 37,0002,0003,0967.7,+20.0,073,0127,1756659738,18.603 37,0003,0005,0967.7,+20.1,071,0107,1756660038,18.607 37,0006,0008,0967.6,+19.8,072,0120,1756660338,18.593 35,0004,0006,0967.8,+19.9,073,0110,1756660638,18.584 35,0004,0006,0967.8,+19.6,073,0125,1756660938,18.593 37,0002,0003,0967.6,+19.8,069,0137,1756661238,18.726 35,0005,0007,0967.9,+19.7,071,0119,1756661538,18.746 37,0005,0007,0967.8,+19.5,072,0102,1756661838,18.722 35,0004,0006,0967.8,+19.2,074,0119,1756662138,18.719 37,0005,0007,0968.0,+19.3,074,0122,1756662438,18.714 37,0004,0006,0968.0,+19.2,074,0113,1756662738,18.727 37,0004,0006,0968.1,+19.3,075,0117,1756663038,18.701 37,0004,0006,0968.3,+19.2,076,0126,1756663338,18.712 35,0004,0006,0968.4,+19.2,075,0110,1756663638,18.694 37,0003,0005,0968.2,+19.3,075,0120,1756663938,18.7 35,0004,0006,0968.4,+19.0,075,0109,1756664238,18.691 37,0005,0007,0968.3,+19.2,075,0130,1756664538,18.687 37,0003,0005,0968.6,+18.8,076,0154,1756664838,18.827 37,0003,0005,0968.2,+18.9,075,0110,1756665138,18.823 35,0003,0005,0968.5,+18.8,075,0133,1756665438,18.817 37,0003,0005,0968.4,+18.5,076,0125,1756665738,18.825 37,0005,0007,0968.4,+18.7,075,0100,1756666038,18.822 37,0003,0005,0968.7,+18.5,076,0097,1756666338,18.81 37,0004,0006,0968.4,+18.6,076,0109,1756666638,18.811 37,0004,0006,0968.6,+18.5,076,0109,1756666938,18.798 37,0004,0006,0968.4,+18.4,076,0100,1756667238,18.811 37,0006,0008,0968.4,+18.3,076,0106,1756667538,18.804 37,0006,0008,0968.3,+18.2,077,0108,1756667838,18.787 37,0005,0007,0968.0,+18.2,076,0113,1756668138,18.785 37,0005,0007,0968.3,+18.2,076,0133,1756668438,18.927 35,0004,0006,0968.3,+17.9,077,0117,1756668738,18.947 37,0004,0006,0968.4,+17.9,077,0125,1756669038,18.923 37,0004,0006,0968.3,+17.9,077,0124,1756669338,18.918 35,0006,0008,0968.2,+17.8,077,0141,1756669638,18.92 37,0004,0006,0968.1,+17.4,079,0122,1756669938,18.914 37,0004,0006,0967.9,+17.6,078,0127,1756670238,18.912 37,0004,0006,0967.9,+17.3,079,0120,1756670538,18.897 37,0005,0007,0968.2,+17.4,078,0118,1756670838,18.903 37,0005,0007,0968.1,+17.4,078,0117,1756671138,18.912 37,0004,0006,0968.0,+17.2,078,0110,1756671438,18.897 37,0003,0005,0968.1,+17.1,077,0105,1756671738,18.889 37,0005,0007,0968.0,+17.0,078,0125,1756672039,19.036 37,0004,0006,0968.1,+17.0,078,0111,1756672339,19.038 37,0005,0007,0968.1,+17.5,071,0104,1756672639,19.025 37,0003,0005,0968.1,+18.8,060,0113,1756672939,19.055 37,0002,0003,0967.9,+19.1,058,0124,1756673239,19.033 37,0007,0010,0968.3,+19.4,057,0114,1756673539,19.019 37,0002,0003,0968.2,+19.4,057,0128,1756673839,19.02 35,0002,0003,0968.3,+19.4,057,0111,1756674139,19.014 37,0002,0003,0968.2,+19.3,058,0131,1756674439,19.024 37,0002,0003,0967.9,+19.5,057,0116,1756674739,19.025 40,0002,0003,0967.8,+19.9,054,0104,1756675038,19 37,0002,0003,0968.0,+19.7,056,0138,1756675338,18.999 37,0002,0003,0967.8,+19.4,057,0133,1756675639,19.158 37,0002,0003,0967.7,+19.5,056,0111,1756675939,19.153 40,0002,0003,0967.5,+19.3,057,0116,1756676239,19.136 35,0002,0003,0967.6,+19.3,057,0132,1756676539,19.133 40,0002,0003,0967.9,+19.2,057,0126,1756676839,19.145 35,0002,0003,0967.8,+19.2,057,0129,1756677139,19.128 37,0002,0003,0967.5,+19.3,056,0133,1756677439,19.121 40,0002,0003,0967.8,+19.3,055,0117,1756677739,19.117 37,0003,0005,0967.5,+19.3,055,0114,1756678039,19.12 37,0003,0005,0967.6,+19.4,054,0124,1756678339,19.115 40,0002,0003,0967.8,+19.2,055,0128,1756678639,19.097 40,0002,0003,0967.7,+18.8,058,0101,1756678939,19.106 37,0002,0003,0967.7,+18.6,061,0126,1756679239,19.252 40,0002,0003,0967.8,+18.3,062,0107,1756679539,19.247 37,0002,0003,0967.7,+18.4,061,0119,1756679839,19.24 37,0003,0005,0967.9,+18.3,061,0107,1756680139,19.239 37,0002,0003,0967.5,+18.7,056,0128,1756680439,19.256 40,0002,0003,0967.5,+19.0,055,0111,1756680739,19.236 37,0003,0005,0967.5,+18.6,058,0134,1756681039,19.232 37,0002,0003,0967.9,+18.5,060,0128,1756681339,19.223 40,0002,0003,0967.9,+18.0,062,0116,1756681639,19.234 35,0002,0003,0967.6,+17.8,063,0130,1756681939,19.241 40,0003,0005,0967.7,+17.6,065,0128,1756682539,19.208 40,0003,0005,0967.7,+17.5,066,0122,1756682839,19.36 40,0003,0005,0967.7,+17.4,066,0117,1756683139,19.359 37,0006,0008,0967.6,+17.5,067,0116,1756683439,19.347 37,0004,0006,0967.7,+17.1,068,0109,1756683739,19.347 37,0003,0005,0967.7,+17.1,067,0118,1756684039,19.341 40,0005,0007,0967.5,+17.1,068,0114,1756684339,19.332 40,0003,0005,0967.5,+17.1,069,0119,1756684639,19.324 40,0003,0005,0967.5,+17.0,069,0125,1756684939,19.315 40,0003,0005,0967.5,+16.6,070,0133,1756685239,19.329 99,0002,0003,0967.6,+16.7,070,0116,1756685839,19.321 40,0003,0005,0967.6,+16.8,069,0137,1756686139,19.324 37,0003,0005,0967.7,+16.7,070,0091,1756686439,19.456 40,0003,0005,0967.7,+16.7,070,0109,1756686739,19.461 99,0004,0006,0967.7,+16.5,071,0119,1756687039,19.454 37,0003,0005,0967.9,+16.5,071,0110,1756687339,19.449 40,0004,0006,0967.8,+16.6,070,0103,1756687639,19.462 37,0004,0006,0967.8,+16.7,069,0109,1756687939,19.457 99,0004,0006,0967.7,+16.7,069,0106,1756688239,19.46 37,0004,0006,0967.7,+16.8,067,0093,1756688539,19.436 37,0004,0006,0967.7,+16.7,068,0090,1756688839,19.482 37,0003,0005,0967.7,+16.8,067,0108,1756689139,19.425 99,0003,0005,0967.7,+16.9,067,0122,1756689439,19.432 40,0003,0005,0967.5,+16.6,068,0127,1756689739,19.417 37,0004,0006,0967.5,+16.4,070,0099,1756690039,19.566 40,0004,0006,0967.8,+16.4,069,0105,1756690339,19.581 40,0006,0008,0967.7,+16.2,071,0103,1756690639,19.551 40,0004,0006,0967.7,+16.4,070,0120,1756690939,19.557 40,0004,0006,0967.4,+16.2,070,0120,1756691239,19.538 40,0003,0005,0967.5,+16.0,072,0127,1756691539,19.536 40,0004,0006,0967.1,+15.9,072,0128,1756691839,19.537 37,0003,0005,0967.1,+15.9,072,0116,1756692139,19.537 40,0004,0006,0967.4,+15.6,074,0122,1756692439,19.528 40,0007,0010,0967.4,+15.7,075,0117,1756692739,19.532 40,0008,0011,0967.5,+16.0,071,0118,1756693039,19.524 37,0009,0012,0967.4,+15.6,074,0105,1756693339,19.531 40,0004,0006,0967.3,+15.8,072,0109,1756693639,19.679 40,0008,0011,0967.4,+16.0,072,0137,1756693939,19.695 40,0019,0026,0967.3,+15.7,073,0123,1756694239,19.675 37,0007,0010,0967.3,+16.0,071,0116,1756694539,19.664 35,0018,0024,0967.6,+16.1,070,0109,1756694839,19.657 40,0003,0005,0967.5,+16.3,068,0107,1756695139,19.664 40,0023,0031,0967.5,+16.1,070,0111,1756695439,19.67 40,0011,0015,0967.6,+16.1,069,0111,1756695739,19.65 40,0013,0017,0967.4,+16.1,070,0117,1756696039,19.668 40,0005,0007,0967.3,+15.6,073,0129,1756696339,19.648 40,0012,0016,0967.7,+15.7,072,0128,1756696639,19.629 42,0006,0008,0967.5,+15.6,073,0106,1756696939,19.638 99,0004,0006,0967.7,+15.7,072,0117,1756697239,19.782 37,0004,0006,0967.6,+15.6,073,0113,1756697539,19.8 40,0005,0007,0967.6,+15.7,073,0116,1756697839,19.769 37,0005,0007,0967.6,+15.2,075,0106,1756698139,19.784 35,0007,0010,0967.6,+15.4,073,0112,1756698439,19.793 40,0012,0016,0967.5,+15.6,073,0112,1756698739,19.789 37,0012,0016,0967.7,+15.4,073,0125,1756699039,19.779 40,0012,0016,0967.8,+16.0,071,0116,1756699339,19.755 40,0005,0007,0967.7,+15.8,073,0122,1756699639,19.751 40,0007,0010,0968.0,+15.6,073,0104,1756699939,19.753 37,0005,0007,0967.9,+15.7,073,0117,1756700239,19.739 40,0007,0010,0967.9,+16.1,072,0097,1756700539,19.737 40,0005,0007,0968.3,+16.0,072,0141,1756700839,19.908 40,0013,0017,0967.9,+16.1,072,0104,1756701139,19.887 40,0009,0012,0968.0,+16.3,072,0108,1756701439,19.882 40,0007,0010,0967.9,+16.2,071,0118,1756701739,19.878 37,0011,0015,0968.0,+16.5,070,0108,1756702039,19.895 40,0037,0050,0968.0,+16.8,069,0123,1756702339,19.869 40,0006,0008,0967.9,+17.0,068,0103,1756702639,19.891 37,0008,0011,0968.2,+17.2,069,0114,1756702939,19.867 35,0005,0007,0968.3,+17.5,067,0095,1756703239,19.878 37,0005,0007,0968.0,+17.8,066,0126,1756703539,19.858 37,0003,0005,0968.1,+18.2,064,0135,1756703839,19.871 37,0005,0007,0968.1,+18.4,063,0111,1756704139,19.858 37,0004,0006,0967.9,+18.7,063,0120,1756704440,20.021 40,0004,0006,0968.2,+18.9,062,0105,1756704740,20.028 37,0003,0005,0968.1,+19.3,060,0119,1756705039,19.999 37,0005,0007,0968.0,+19.6,057,0131,1756705339,19.993 37,0003,0005,0968.0,+19.8,059,0099,1756705639,19.99 40,0003,0005,0968.0,+19.7,059,0107,1756705940,20.008 37,0003,0005,0968.1,+20.0,062,0110,1756706240,20.007 37,0003,0005,0968.1,+20.2,061,0112,1756706539,19.992 37,0003,0005,0968.0,+20.5,061,0094,1756706839,19.981 37,0003,0005,0967.9,+20.8,062,0118,1756707139,19.97 37,0003,0005,0968.2,+21.0,062,0116,1756707439,19.973 37,0004,0006,0968.1,+21.5,061,0121,1756707739,19.993 37,0005,0007,0967.9,+21.9,057,0111,1756708040,20.12 40,0006,0008,0967.9,+22.1,055,0123,1756708340,20.125 37,0005,0007,0968.2,+22.4,048,0108,1756708640,20.105 37,0004,0006,0968.0,+22.9,047,0114,1756708940,20.115 37,0004,0006,0968.2,+23.1,046,0122,1756709240,20.101 37,0004,0006,0968.1,+23.6,047,0116,1756709540,20.104 37,0004,0006,0967.7,+23.7,046,0115,1756709840,20.099 35,0003,0005,0968.0,+23.6,044,0141,1756710140,20.087 37,0004,0006,0968.2,+24.3,043,0117,1756710440,20.088 37,0005,0007,0967.9,+24.6,041,0117,1756710740,20.091 37,0004,0006,0967.9,+24.9,040,0114,1756711040,20.084 35,0004,0006,0968.1,+25.0,042,0122,1756711340,20.087 37,0005,0007,0968.1,+25.5,041,0129,1756711640,20.232 35,0005,0007,0967.8,+25.9,042,0117,1756711940,20.231 37,0005,0007,0967.9,+25.7,039,0116,1756712240,20.245 37,0003,0005,0967.9,+25.3,039,0128,1756712540,20.226 35,0003,0005,0967.8,+24.9,039,0120,1756712840,20.22 35,0003,0005,0968.0,+24.5,042,0106,1756713140,20.232 37,0004,0006,0967.9,+24.6,042,0104,1756713440,20.205 37,0004,0006,0968.0,+24.5,042,0105,1756713740,20.206 35,0003,0005,0967.9,+24.8,041,0124,1756714040,20.202 42,0003,0005,0968.0,+25.3,039,0130,1756714340,20.21 35,0003,0005,0968.0,+26.1,038,0103,1756714640,20.204 37,0003,0005,0968.0,+25.8,035,0137,1756714940,20.215 37,0004,0006,0967.9,+27.1,036,0119,1756715240,20.34 37,0003,0005,0968.2,+26.7,035,0111,1756715540,20.345 35,0003,0005,0967.8,+27.2,034,0125,1756715840,20.357 99,0004,0006,0968.1,+27.5,034,0128,1756716140,20.344 35,0004,0006,0967.7,+27.9,034,0114,1756716440,20.329 33,0004,0006,0967.9,+28.5,034,0091,1756716740,20.328 35,0003,0005,0968.0,+28.1,034,0102,1756717040,20.318 35,0003,0005,0967.7,+27.5,031,0134,1756717340,20.344 35,0005,0007,0967.8,+28.3,031,0124,1756717640,20.336 35,0004,0006,0967.9,+28.5,033,0133,1756717940,20.315 37,0004,0006,0967.9,+27.6,035,0149,1756718240,20.312 37,0004,0006,0967.9,+27.5,035,0117,1756718540,20.315 37,0004,0006,0968.1,+27.0,035,0129,1756718840,20.473 37,0003,0005,0967.8,+26.9,035,0101,1756719140,20.471 35,0004,0006,0968.2,+26.7,034,0113,1756719440,20.464 37,0003,0005,0967.9,+26.4,035,0118,1756719740,20.434 40,0004,0006,0968.2,+26.2,035,0108,1756720040,20.437 35,0003,0005,0968.2,+25.9,038,0116,1756720340,20.462 37,0003,0005,0968.0,+26.1,036,0109,1756720640,20.443 35,0003,0005,0968.0,+26.5,037,0107,1756720940,20.42 35,0003,0005,0967.8,+26.5,033,0121,1756721240,20.428 37,0003,0005,0968.1,+26.3,034,0126,1756721540,20.404 35,0003,0005,0967.8,+26.3,034,0115,1756721840,20.4 35,0004,0006,0968.0,+26.6,034,0133,1756722140,20.427 37,0004,0006,0967.8,+26.5,034,0118,1756722440,20.57 35,0003,0005,0967.9,+26.0,036,0133,1756722740,20.57 35,0003,0005,0967.8,+26.3,036,0118,1756723040,20.554 35,0004,0006,0968.0,+26.2,036,0095,1756723340,20.538 35,0004,0006,0968.2,+25.9,036,0121,1756723640,20.538 35,0004,0006,0967.9,+26.1,035,0121,1756723940,20.559 35,0003,0005,0968.1,+25.9,036,0115,1756724240,20.531 33,0003,0005,0968.1,+25.9,037,0118,1756724540,20.52 35,0003,0005,0967.9,+26.4,035,0117,1756724840,20.525 37,0003,0005,0967.6,+27.2,036,0100,1756725140,20.52 37,0004,0006,0968.0,+26.5,036,0118,1756725440,20.514 35,0004,0006,0967.8,+26.5,035,0108,1756725740,20.511 35,0003,0005,0967.8,+26.5,035,0119,1756726040,20.66 37,0004,0006,0968.0,+26.3,036,0119,1756726340,20.655 35,0004,0006,0968.0,+26.5,035,0105,1756726640,20.644 35,0004,0006,0967.7,+26.5,037,0126,1756726940,20.638 99,0004,0006,0968.0,+26.5,035,0104,1756727240,20.64 37,0003,0005,0968.0,+26.3,037,0127,1756727540,20.633 35,0004,0006,0967.9,+26.3,036,0122,1756727840,20.625 35,0004,0006,0967.9,+26.3,035,0121,1756728140,20.628 35,0004,0006,0967.9,+26.6,035,0111,1756728440,20.62 35,0004,0006,0967.7,+26.3,036,0123,1756728740,20.619 37,0003,0005,0967.8,+26.6,036,0138,1756729040,20.603 37,0004,0006,0967.8,+26.5,038,0127,1756729340,20.603 99,0003,0005,0967.8,+26.4,037,0109,1756729640,20.778 35,0003,0005,0968.0,+26.3,037,0134,1756729940,20.75 33,0004,0006,0967.6,+26.0,037,0153,1756730240,20.76 35,0004,0006,0967.8,+26.3,036,0129,1756730540,20.751 37,0004,0006,0967.8,+26.5,037,0106,1756730840,20.761 35,0003,0005,0967.8,+26.5,037,0088,1756731140,20.76 40,0004,0006,0967.6,+26.8,037,0112,1756731440,20.751 42,0004,0006,0967.7,+26.7,039,0105,1756731740,20.724 35,0004,0006,0967.7,+27.2,036,0125,1756732040,20.722 35,0004,0006,0967.6,+27.2,035,0134,1756732340,20.718 40,0004,0006,0967.7,+27.9,034,0098,1756732640,20.711 35,0004,0006,0967.6,+28.2,034,0111,1756732940,20.714 35,0004,0006,0967.9,+28.1,033,0109,1756733240,20.873 35,0004,0006,0967.7,+28.2,033,0123,1756733540,20.863 35,0004,0006,0967.6,+28.3,032,0122,1756733840,20.881 33,0003,0005,0967.7,+28.7,032,0113,1756734140,20.855 37,0004,0006,0967.8,+28.5,034,0121,1756734440,20.853 37,0004,0006,0967.7,+28.4,033,0114,1756734740,20.857 35,0004,0006,0967.7,+28.7,033,0129,1756735040,20.849 37,0004,0006,0968.2,+28.7,034,0116,1756735340,20.838 37,0003,0005,0967.9,+28.8,032,0115,1756735640,20.858 35,0004,0006,0967.9,+28.6,034,0103,1756735940,20.831 35,0003,0005,0967.8,+28.7,034,0111,1756736240,20.846 35,0003,0005,0967.6,+28.4,034,0111,1756736540,20.829 35,0004,0006,0967.9,+28.1,034,0116,1756736840,20.978 35,0004,0006,0967.8,+28.0,034,0113,1756737140,20.984 35,0004,0006,0967.8,+27.8,035,0108,1756737440,20.968 35,0003,0005,0967.8,+27.6,035,0106,1756737740,20.966 35,0004,0006,0967.9,+27.1,037,0122,1756738040,20.964 35,0004,0006,0968.1,+26.7,037,0116,1756738340,20.971 35,0004,0006,0968.0,+26.9,036,0146,1756738640,20.948 37,0005,0007,0967.9,+26.8,037,0131,1756738940,20.942 35,0004,0006,0967.9,+26.5,038,0120,1756739240,20.941 35,0003,0005,0968.0,+26.5,038,0111,1756739540,20.934 35,0004,0006,0967.9,+26.4,038,0102,1756739840,20.922 35,0004,0006,0968.0,+26.6,039,0108,1756740140,20.925 33,0004,0006,0968.0,+26.1,039,0109,1756740441,21.078 33,0004,0006,0968.1,+26.4,039,0110,1756740741,21.061 35,0004,0006,0968.1,+26.2,038,0099,1756741041,21.058 35,0004,0006,0968.1,+26.2,039,0119,1756741341,21.048 35,0004,0006,0968.3,+26.3,039,0102,1756741641,21.05 35,0003,0005,0968.1,+26.1,040,0112,1756741941,21.044 33,0004,0006,0968.0,+26.0,040,0106,1756742241,21.059 35,0005,0007,0968.2,+26.0,040,0121,1756742541,21.04 37,0004,0006,0968.3,+25.6,042,0124,1756742841,21.03 35,0005,0007,0968.1,+25.3,044,0106,1756743141,21.019 33,0004,0006,0968.4,+25.3,043,0132,1756743441,21.013 35,0004,0006,0968.1,+25.1,043,0106,1756743741,21.027 33,0004,0006,0968.1,+24.9,043,0117,1756744041,21.158 35,0004,0006,0967.9,+24.6,044,0125,1756744341,21.158 35,0005,0007,0968.3,+24.3,045,0128,1756744641,21.15 35,0004,0006,0968.4,+24.1,046,0110,1756744941,21.147 37,0004,0006,0968.4,+24.0,045,0109,1756745241,21.145 35,0005,0007,0968.5,+23.8,046,0121,1756745541,21.134 37,0005,0007,0968.3,+23.5,047,0124,1756745841,21.129 35,0004,0006,0968.5,+23.4,047,0120,1756746141,21.131 35,0005,0007,0968.7,+23.3,046,0123,1756746441,21.128 35,0006,0008,0968.6,+23.1,047,0121,1756746741,21.115 35,0005,0007,0968.8,+23.1,047,0094,1756747041,21.107 33,0005,0007,0968.6,+23.0,047,0113,1756747341,21.115 37,0004,0006,0968.5,+22.9,047,0112,1756747641,21.264 33,0004,0006,0968.7,+22.8,047,0137,1756747941,21.258 40,0004,0006,0968.8,+22.7,047,0127,1756748241,21.256 35,0004,0006,0968.7,+22.5,048,0116,1756748541,21.253 37,0005,0007,0969.0,+22.3,048,0104,1756748841,21.247 35,0003,0005,0968.9,+22.1,049,0126,1756749141,21.234 37,0006,0008,0969.1,+22.0,049,0113,1756749441,21.23 37,0004,0006,0968.8,+21.8,050,0103,1756749741,21.232 37,0004,0006,0968.7,+21.8,049,0119,1756750041,21.239 37,0006,0008,0969.0,+21.7,050,0108,1756750341,21.224 37,0005,0007,0968.8,+21.6,050,0122,1756750641,21.212 37,0004,0006,0969.0,+21.5,050,0124,1756750941,21.214 37,0005,0007,0969.1,+21.4,050,0103,1756751241,21.368 37,0004,0006,0969.2,+21.4,050,0126,1756751541,21.378 37,0004,0006,0969.1,+21.3,050,0117,1756751841,21.354 37,0005,0007,0969.1,+21.3,050,0122,1756752141,21.347 37,0004,0006,0969.1,+21.3,050,0093,1756752441,21.349 37,0005,0007,0969.3,+21.0,051,0109,1756752741,21.353 37,0006,0008,0969.3,+20.9,053,0127,1756753041,21.325 37,0004,0006,0969.8,+20.8,052,0123,1756753341,21.325 35,0005,0007,0969.6,+20.8,053,0132,1756753641,21.321 37,0004,0006,0969.5,+20.7,053,0099,1756753941,21.314 37,0004,0006,0969.4,+20.5,053,0118,1756754241,21.309 37,0005,0007,0969.8,+20.5,054,0126,1756754541,21.309 37,0005,0007,0969.5,+20.4,055,0111,1756754841,21.461 37,0005,0007,0969.8,+20.5,053,0130,1756755141,21.477 37,0004,0006,0969.6,+20.5,054,0112,1756755441,21.453 37,0005,0007,0969.8,+20.5,054,0112,1756755741,21.453 37,0005,0007,0969.7,+20.3,055,0105,1756756041,21.47 37,0006,0008,0969.7,+20.3,054,0132,1756756341,21.461 37,0005,0007,0969.8,+20.3,055,0122,1756756641,21.431 37,0004,0006,0969.7,+20.3,054,0112,1756756941,21.42 37,0005,0007,0969.5,+20.4,054,0115,1756757241,21.427 37,0004,0006,0969.6,+20.4,054,0128,1756757541,21.422 37,0004,0006,0970.0,+20.3,055,0111,1756757841,21.432 35,0004,0006,0969.8,+20.2,055,0116,1756758141,21.412 37,0004,0006,0970.0,+20.2,055,0119,1756758441,21.557 37,0005,0007,0969.8,+20.0,056,0108,1756758741,21.561 37,0004,0006,0969.9,+19.9,056,0103,1756759041,21.553 37,0004,0006,0969.8,+20.0,056,0124,1756759341,21.54 37,0004,0006,0969.9,+20.1,055,0106,1756759641,21.559 35,0006,0008,0969.8,+20.0,055,0110,1756759941,21.535 37,0004,0006,0970.0,+20.2,054,0116,1756760241,21.552 37,0006,0008,0969.8,+20.0,055,0116,1756760541,21.53 35,0004,0006,0969.8,+20.0,055,0081,1756760841,21.527 37,0004,0006,0969.8,+20.0,055,0126,1756761141,21.517 37,0004,0006,0969.7,+20.0,055,0102,1756761441,21.521 37,0004,0006,0970.0,+19.9,055,0125,1756761741,21.524 37,0004,0006,0969.8,+20.0,055,0112,1756762041,21.671 37,0004,0006,0969.9,+19.9,056,0103,1756762341,21.668 35,0004,0006,0970.1,+19.9,056,0115,1756762641,21.66 37,0004,0006,0969.9,+19.9,055,0122,1756762941,21.649 37,0004,0006,0969.7,+20.0,054,0132,1756763241,21.651 37,0004,0006,0969.8,+20.0,055,0113,1756763541,21.659 37,0004,0006,0970.0,+19.5,057,0106,1756763841,21.656 37,0003,0005,0969.8,+19.6,057,0090,1756764141,21.654 37,0004,0006,0969.9,+19.5,057,0120,1756764441,21.632 37,0004,0006,0969.5,+19.3,058,0130,1756764741,21.628 37,0006,0008,0969.7,+19.5,057,0111,1756765041,21.627 37,0004,0006,0970.0,+19.4,057,0132,1756765341,21.624 35,0004,0006,0969.6,+19.2,059,0132,1756765641,21.77 40,0004,0006,0969.6,+19.3,058,0133,1756765941,21.785 37,0004,0006,0969.7,+19.3,058,0109,1756766241,21.754 37,0005,0007,0969.9,+19.4,057,0127,1756766541,21.754 37,0004,0006,0969.7,+19.5,056,0120,1756766841,21.756 37,0004,0006,0969.7,+19.6,056,0123,1756767141,21.752 37,0004,0006,0970.0,+19.4,057,0110,1756767441,21.746 40,0004,0006,0969.5,+19.3,057,0123,1756767741,21.734 37,0004,0006,0969.7,+19.1,058,0129,1756768041,21.732 40,0004,0006,0969.6,+18.9,059,0108,1756768341,21.714 35,0005,0007,0969.7,+19.0,059,0113,1756768641,21.721 40,0004,0006,0969.5,+19.2,057,0118,1756769241,21.859 35,0005,0007,0969.7,+19.1,057,0108,1756769541,21.862 37,0004,0006,0969.5,+19.1,058,0130,1756769841,21.858 35,0004,0006,0969.9,+19.1,057,0114,1756770141,21.858 37,0004,0006,0969.9,+19.1,057,0106,1756770441,21.843 37,0004,0006,0969.7,+19.2,057,0114,1756770741,21.835 37,0004,0006,0969.5,+19.3,056,0119,1756771041,21.837 37,0004,0006,0969.6,+19.3,056,0113,1756771341,21.826 37,0004,0006,0969.8,+19.3,056,0133,1756771641,21.828 35,0004,0006,0969.6,+19.2,057,0091,1756771941,21.835 35,0004,0006,0969.4,+19.4,055,0119,1756772241,21.831 37,0004,0006,0969.6,+19.3,056,0130,1756772541,21.838 37,0004,0006,0969.5,+19.3,055,0107,1756773141,21.965 37,0005,0007,0969.4,+19.4,055,0127,1756773441,21.959 37,0004,0006,0969.8,+19.3,056,0125,1756773741,21.959 37,0005,0007,0969.5,+19.2,056,0125,1756774041,21.962 37,0008,0011,0969.6,+18.9,058,0104,1756774341,21.945 35,0004,0006,0969.3,+18.8,059,0114,1756774641,21.951 37,0007,0010,0969.3,+18.8,058,0131,1756774941,21.941 37,0004,0006,0969.4,+18.8,058,0110,1756775241,21.938 37,0004,0006,0969.5,+18.9,058,0106,1756775541,21.935 42,0004,0006,0969.5,+18.9,058,0114,1756775841,21.937 37,0005,0007,0969.2,+19.0,057,0130,1756776141,21.94 37,0004,0006,0969.3,+19.1,056,0137,1756776442,22.089 37,0004,0006,0969.1,+19.0,058,0113,1756776742,22.066 35,0004,0006,0969.4,+18.8,059,0128,1756777042,22.067 37,0006,0008,0969.5,+18.8,058,0114,1756777342,22.064 37,0004,0006,0969.4,+18.8,058,0106,1756777642,22.056 35,0004,0006,0969.4,+18.8,058,0116,1756777942,22.083 37,0005,0007,0969.4,+18.9,058,0125,1756778242,22.07 37,0004,0006,0969.4,+18.8,058,0120,1756778542,22.043 37,0005,0007,0969.0,+18.9,057,0117,1756778842,22.044 35,0005,0007,0969.2,+18.9,057,0122,1756779142,22.038 40,0005,0007,0969.4,+18.8,058,0125,1756779442,22.029 37,0004,0006,0969.1,+18.8,058,0100,1756779742,22.027 37,0005,0007,0969.1,+18.7,058,0124,1756780042,22.181 37,0005,0007,0969.4,+18.9,057,0132,1756780342,22.177 37,0005,0007,0969.3,+18.9,057,0124,1756780642,22.164 37,0004,0006,0969.2,+18.8,058,0102,1756780942,22.185 37,0004,0006,0969.4,+18.9,057,0114,1756781242,22.16 37,0005,0007,0969.6,+18.8,058,0127,1756781542,22.162 37,0004,0006,0969.2,+18.6,059,0097,1756781842,22.152 37,0005,0007,0969.2,+18.6,059,0125,1756782142,22.15 40,0004,0006,0969.1,+18.6,059,0119,1756782442,22.166 37,0005,0007,0969.1,+18.6,059,0100,1756782742,22.147 37,0004,0006,0969.5,+18.5,059,0133,1756783042,22.141 37,0004,0006,0969.2,+18.6,059,0124,1756783342,22.151 40,0005,0007,0969.3,+18.6,059,0118,1756783642,22.293 37,0004,0006,0969.2,+18.6,059,0117,1756783942,22.287 37,0004,0006,0969.2,+18.6,059,0107,1756784242,22.276 37,0005,0007,0969.2,+18.6,059,0125,1756784542,22.282 35,0006,0008,0969.4,+18.6,059,0100,1756784842,22.268 40,0005,0007,0969.6,+18.6,059,0130,1756785142,22.26 37,0006,0008,0969.2,+18.6,059,0106,1756785442,22.265 37,0004,0006,0969.4,+18.7,058,0123,1756785742,22.254 40,0005,0007,0969.6,+18.6,059,0113,1756786042,22.256 37,0006,0008,0969.5,+18.7,058,0125,1756786342,22.264 40,0008,0011,0969.6,+18.6,059,0111,1756786642,22.237 37,0006,0008,0969.7,+18.7,059,0114,1756786942,22.261 37,0004,0006,0969.6,+18.7,059,0116,1756787242,22.384 37,0005,0007,0969.4,+18.7,059,0129,1756787542,22.387 37,0005,0007,0969.5,+18.8,059,0114,1756787842,22.387 37,0005,0007,0969.7,+19.0,058,0111,1756788142,22.388 35,0004,0006,0969.5,+19.2,058,0113,1756788442,22.387 37,0005,0007,0969.6,+19.2,058,0100,1756788742,22.398 40,0004,0006,0969.7,+19.3,059,0130,1756789042,22.385 37,0005,0007,0969.7,+19.4,059,0113,1756789342,22.374 37,0006,0008,0969.5,+19.6,059,0104,1756789642,22.361 35,0006,0008,0969.6,+19.8,059,0130,1756789942,22.352 37,0005,0007,0969.8,+20.0,058,0106,1756790242,22.353 37,0005,0007,0969.8,+20.2,058,0109,1756790542,22.357 37,0005,0007,0969.7,+20.4,058,0114,1756790842,22.5 37,0004,0006,0969.7,+20.7,058,0117,1756791142,22.497 37,0004,0006,0969.6,+21.1,057,0119,1756791442,22.495 35,0004,0006,0969.7,+21.3,057,0115,1756791742,22.492 37,0004,0006,0969.6,+21.5,059,0100,1756792042,22.477 37,0005,0007,0969.7,+21.9,059,0120,1756792642,22.481 37,0007,0010,0969.7,+22.1,060,0123,1756792942,22.481 35,0006,0008,0969.5,+22.5,060,0129,1756793242,22.476 37,0009,0012,0969.5,+23.1,057,0111,1756793842,22.46 35,0007,0010,0969.5,+23.2,055,0112,1756794142,22.48 37,0006,0008,0969.7,+23.5,054,0140,1756794442,22.619 35,0008,0011,0969.6,+23.8,054,0124,1756794742,22.631 35,0008,0011,0969.3,+24.0,052,0113,1756795042,22.611 37,0007,0010,0969.2,+24.3,051,0125,1756795342,22.605 37,0006,0008,0969.5,+24.9,050,0103,1756795642,22.603 35,0006,0008,0969.4,+24.9,047,0107,1756795942,22.601 37,0005,0007,0969.3,+25.3,046,0114,1756796242,22.603 37,0007,0010,0969.6,+25.7,045,0144,1756796542,22.589 37,0005,0007,0969.2,+25.6,045,0100,1756796842,22.588 37,0005,0007,0969.5,+25.9,043,0125,1756797142,22.605 35,0004,0006,0969.6,+26.2,042,0113,1756797442,22.584 37,0005,0007,0969.4,+26.0,042,0091,1756797742,22.584 37,0005,0007,0969.4,+26.4,042,0112,1756798042,22.744 35,0005,0007,0969.3,+27.0,042,0120,1756798342,22.741 37,0005,0007,0969.4,+27.3,043,0119,1756798642,22.724 35,0005,0007,0969.6,+27.4,039,0112,1756798942,22.721 35,0005,0007,0969.6,+27.1,039,0111,1756799242,22.723 35,0004,0006,0969.5,+27.8,040,0117,1756799542,22.713 35,0004,0006,0969.5,+28.1,039,0117,1756799842,22.731 37,0005,0007,0969.6,+28.2,037,0133,1756800142,22.707 37,0004,0006,0969.3,+28.3,039,0112,1756800442,22.698 33,0004,0006,0969.4,+28.3,040,0092,1756800742,22.699 35,0004,0006,0969.7,+28.9,040,0133,1756801042,22.695 35,0005,0007,0969.6,+29.2,038,0120,1756801342,22.716 35,0004,0006,0969.7,+29.4,037,0118,1756801642,22.85 35,0005,0007,0969.4,+29.7,037,0119,1756801942,22.846 35,0004,0006,0969.6,+29.7,036,0117,1756802242,22.84 35,0003,0005,0969.4,+29.9,033,0114,1756802542,22.836 35,0005,0007,0969.6,+29.9,034,0123,1756802842,22.837 33,0004,0006,0969.7,+30.2,035,0115,1756803142,22.836 35,0004,0006,0969.5,+30.0,034,0114,1756803442,22.835 35,0004,0006,0969.4,+29.6,032,0136,1756803742,22.849 33,0004,0006,0969.5,+30.0,034,0145,1756804042,22.845 35,0004,0006,0969.4,+29.8,031,0119,1756804342,22.815 35,0004,0006,0969.5,+30.4,033,0120,1756804642,22.811 35,0004,0006,0969.3,+30.5,032,0093,1756804942,22.819 35,0004,0006,0969.4,+31.0,032,0115,1756805242,22.963 35,0005,0007,0969.5,+31.2,031,0101,1756805542,22.958 35,0004,0006,0969.3,+30.8,029,0114,1756805842,22.971 35,0003,0005,0969.2,+31.0,031,0106,1756806142,22.94 35,0003,0005,0969.1,+30.6,031,0125,1756806442,22.949 35,0004,0006,0969.4,+31.6,032,0098,1756806742,22.94 35,0003,0005,0969.1,+31.8,032,0115,1756807042,22.939 35,0004,0006,0969.2,+31.4,032,0122,1756807342,22.936 35,0003,0005,0968.9,+31.7,030,0113,1756807642,22.936 35,0004,0006,0969.2,+31.6,030,0116,1756807942,22.953 35,0004,0006,0968.8,+31.7,030,0106,1756808242,22.93 35,0003,0005,0968.9,+32.0,030,0127,1756808542,22.935 35,0004,0006,0968.7,+32.0,030,0128,1756808843,23.08 35,0004,0006,0968.8,+32.1,030,0128,1756809143,23.092 35,0004,0006,0968.6,+32.0,031,0126,1756809443,23.086 33,0004,0006,0968.9,+32.1,029,0156,1756809743,23.101 35,0005,0007,0968.6,+32.4,030,0107,1756810043,23.073 35,0003,0005,0968.4,+31.9,031,0106,1756810343,23.071 35,0005,0007,0968.5,+32.7,030,0119,1756810643,23.066 35,0004,0006,0968.6,+32.6,031,0109,1756810943,23.063 35,0005,0007,0968.4,+31.9,029,0107,1756811243,23.086 35,0004,0006,0968.5,+32.4,029,0109,1756811543,23.054 35,0004,0006,0968.4,+32.6,029,0119,1756811843,23.055 35,0004,0006,0968.3,+32.5,028,0131,1756812143,23.056 40,0005,0007,0968.4,+32.8,030,0144,1756812443,23.225 33,0004,0006,0968.3,+32.9,030,0117,1756812743,23.195 35,0005,0007,0968.4,+32.5,029,0118,1756813043,23.203 35,0004,0006,0968.0,+32.6,028,0112,1756813343,23.188 35,0004,0006,0968.3,+33.1,028,0119,1756813643,23.183 35,0004,0006,0968.3,+33.0,029,0134,1756813943,23.175 33,0004,0006,0968.0,+33.2,027,0120,1756814243,23.178 42,0004,0006,0967.9,+33.2,028,0093,1756814543,23.176 35,0004,0006,0967.7,+33.4,028,0117,1756814843,23.176 40,0004,0006,0968.0,+33.8,027,0107,1756815143,23.175 33,0005,0007,0967.7,+32.9,027,0117,1756815443,23.159 35,0005,0007,0968.0,+33.3,027,0092,1756815743,23.168 33,0002,0003,0967.6,+32.6,028,0110,1756816043,23.31 35,0004,0006,0967.8,+33.2,029,0128,1756816343,23.31 33,0004,0006,0967.4,+32.6,028,0126,1756816643,23.328 35,0004,0006,0967.5,+33.5,028,0113,1756816943,23.315 33,0003,0005,0967.6,+33.5,028,0118,1756817243,23.305 35,0003,0005,0967.6,+33.5,027,0105,1756817543,23.293 35,0005,0007,0967.6,+33.0,027,0100,1756817843,23.298 35,0005,0007,0967.4,+33.9,027,0112,1756818143,23.307 35,0005,0007,0967.6,+33.5,028,0122,1756818443,23.314 30,0004,0006,0967.4,+33.5,027,0115,1756818743,23.295 35,0003,0005,0967.7,+33.6,027,0090,1756819043,23.294 35,0004,0006,0967.6,+34.0,027,0118,1756819343,23.297 35,0004,0006,0967.5,+33.5,027,0103,1756819643,23.434 33,0003,0005,0967.4,+33.7,027,0124,1756819943,23.431 33,0004,0006,0967.4,+33.8,026,0124,1756820243,23.421 33,0004,0006,0967.4,+34.0,026,0123,1756820543,23.438 35,0003,0005,0967.5,+34.0,026,0124,1756820843,23.418 35,0004,0006,0967.5,+33.1,027,0125,1756821143,23.41 35,0006,0008,0967.5,+33.5,026,0118,1756821443,23.431 33,0005,0007,0967.3,+34.1,027,0110,1756821743,23.401 35,0005,0007,0967.3,+33.4,028,0101,1756822043,23.407 35,0005,0007,0967.4,+34.0,026,0110,1756822343,23.408 33,0004,0006,0967.5,+33.6,026,0118,1756822643,23.413 33,0004,0006,0967.3,+33.4,027,0127,1756822943,23.41 35,0004,0006,0967.2,+33.4,026,0114,1756823243,23.57 33,0004,0006,0967.8,+33.1,026,0112,1756823543,23.544 35,0004,0006,0967.7,+33.1,026,0120,1756823843,23.554 35,0004,0006,0967.5,+32.6,028,0109,1756824143,23.537 33,0004,0006,0967.6,+32.7,028,0125,1756824443,23.532 33,0006,0008,0967.6,+32.8,028,0106,1756824743,23.532 35,0004,0006,0967.5,+32.9,029,0102,1756825043,23.528 35,0004,0006,0967.8,+32.3,028,0122,1756825343,23.543 35,0004,0006,0967.5,+32.5,029,0134,1756825643,23.518 37,0004,0006,0967.3,+32.4,029,0124,1756825943,23.53 33,0004,0006,0967.3,+32.1,029,0110,1756826243,23.511 35,0004,0006,0967.4,+32.0,030,0124,1756826543,23.51 33,0004,0006,0967.4,+32.0,029,0128,1756826843,23.657 33,0005,0007,0967.5,+31.7,029,0122,1756827143,23.647 33,0005,0007,0967.7,+31.6,030,0108,1756827443,23.648 33,0004,0006,0967.5,+31.4,031,0125,1756827743,23.643 33,0006,0008,0967.4,+30.7,035,0127,1756828043,23.649 33,0004,0006,0967.5,+30.6,035,0130,1756828343,23.634 33,0004,0006,0967.6,+30.0,036,0116,1756828643,23.626 35,0004,0006,0967.6,+29.7,037,0124,1756828943,23.627 33,0004,0006,0967.5,+29.3,037,0130,1756829243,23.617 37,0004,0006,0967.7,+29.0,038,0121,1756829543,23.603 33,0005,0007,0967.5,+28.7,038,0120,1756829843,23.602 33,0004,0006,0967.7,+28.3,039,0119,1756830143,23.6 35,0004,0006,0967.6,+28.2,039,0115,1756830443,23.745 33,0004,0006,0967.7,+27.9,039,0120,1756830743,23.747 33,0004,0006,0967.9,+27.6,040,0126,1756831043,23.724 33,0005,0007,0967.8,+27.5,040,0143,1756831343,23.724 33,0004,0006,0968.0,+27.3,040,0108,1756831643,23.719 35,0005,0007,0968.0,+27.1,041,0119,1756831943,23.733 33,0005,0007,0968.0,+26.9,041,0143,1756832243,23.722 35,0004,0006,0967.7,+26.8,041,0105,1756832543,23.712 35,0006,0008,0968.1,+26.7,041,0115,1756832843,23.71 33,0005,0007,0968.0,+26.6,042,0122,1756833143,23.711 35,0006,0008,0967.9,+26.4,042,0114,1756833443,23.691 35,0004,0006,0968.0,+26.1,043,0119,1756833743,23.724 35,0006,0008,0968.0,+26.0,043,0108,1756834043,23.874 33,0005,0007,0968.1,+26.0,042,0138,1756834343,23.841 33,0005,0007,0968.1,+25.9,043,0104,1756834643,23.861 35,0004,0006,0968.1,+25.8,042,0118,1756834943,23.832 35,0005,0007,0968.1,+25.6,043,0112,1756835243,23.828 35,0004,0006,0968.1,+25.6,043,0116,1756835543,23.829 35,0004,0006,0968.1,+25.5,043,0126,1756835843,23.853 35,0004,0006,0968.1,+25.4,043,0112,1756836143,23.806 42,0007,0010,0968.2,+25.3,043,0110,1756836443,23.805 35,0006,0008,0968.2,+25.2,044,0115,1756836743,23.79 35,0005,0007,0968.0,+25.0,044,0102,1756837043,23.785 35,0005,0007,0968.3,+24.8,045,0114,1756837343,23.805 35,0005,0007,0968.0,+24.5,046,0122,1756837643,23.936 35,0005,0007,0967.9,+24.6,045,0115,1756837943,23.929 35,0005,0007,0968.3,+24.5,045,0128,1756838243,23.932 35,0004,0006,0967.9,+24.6,044,0095,1756838543,23.936 35,0005,0007,0968.3,+24.6,044,0112,1756838843,23.949 33,0005,0007,0968.5,+24.4,045,0102,1756839143,23.931 35,0005,0007,0968.4,+24.1,045,0117,1756839443,23.901 35,0004,0006,0968.3,+24.0,046,0117,1756839743,23.9 35,0005,0007,0968.4,+24.0,045,0115,1756840043,23.893 35,0004,0006,0968.3,+24.0,045,0120,1756840343,23.886 37,0005,0007,0968.3,+24.0,045,0113,1756840643,23.887 35,0004,0006,0968.5,+24.1,044,0096,1756840943,23.919 35,0005,0007,0968.3,+24.0,044,0136,1756841544,24.032 35,0005,0007,0968.5,+23.9,044,0110,1756841844,24.041 35,0005,0007,0968.3,+23.9,044,0103,1756842144,24.026 35,0006,0008,0968.5,+23.5,046,0105,1756842444,24.022 37,0004,0006,0968.4,+23.6,045,0096,1756842744,24.017 35,0004,0006,0968.6,+23.5,046,0119,1756843044,24.009 35,0005,0007,0968.5,+23.4,046,0123,1756843344,24.01 35,0004,0006,0968.6,+23.0,048,0120,1756843644,24.002 37,0005,0007,0968.6,+23.0,047,0123,1756843943,23.993 37,0005,0007,0968.3,+22.8,048,0123,1756844243,23.987 37,0004,0006,0968.4,+22.8,047,0104,1756844544,24.004 37,0004,0006,0968.3,+22.8,047,0107,1756844844,24.138 35,0004,0006,0968.3,+23.0,046,0119,1756845144,24.135 37,0005,0007,0968.4,+22.9,046,0108,1756845444,24.13 37,0005,0007,0968.4,+23.0,046,0100,1756845744,24.122 35,0005,0007,0968.1,+23.0,046,0132,1756846044,24.143 37,0006,0008,0968.5,+22.9,046,0119,1756846344,24.111 35,0004,0006,0968.5,+22.9,046,0109,1756846644,24.115 37,0004,0006,0968.2,+22.7,047,0112,1756846944,24.087 35,0004,0006,0968.5,+22.5,048,0120,1756847244,24.09 35,0005,0007,0968.3,+22.3,049,0107,1756847544,24.081 35,0004,0006,0968.6,+22.2,049,0103,1756847844,24.084 35,0005,0007,0968.4,+22.2,049,0119,1756848144,24.081 37,0005,0007,0968.4,+22.0,050,0117,1756848444,24.227 35,0004,0006,0968.6,+21.9,050,0105,1756848744,24.229 35,0004,0006,0968.5,+22.0,049,0119,1756849044,24.214 37,0006,0008,0968.6,+21.8,050,0126,1756849344,24.212 35,0005,0007,0968.5,+22.2,048,0104,1756849644,24.209 37,0005,0007,0968.6,+22.2,048,0112,1756849944,24.197 37,0005,0007,0968.5,+22.1,048,0125,1756850244,24.202 35,0005,0007,0968.2,+22.2,047,0113,1756850544,24.206 35,0006,0008,0968.6,+22.2,047,0107,1756850844,24.193 37,0005,0007,0968.2,+21.7,050,0115,1756851144,24.192 37,0005,0007,0968.2,+21.7,050,0115,1756851444,24.18 37,0005,0007,0968.2,+21.6,050,0112,1756851744,24.184 37,0004,0006,0968.2,+21.5,050,0094,1756852044,24.321 37,0004,0006,0968.1,+21.5,049,0114,1756852344,24.319 35,0005,0007,0968.1,+21.6,049,0119,1756852644,24.32 37,0005,0007,0968.5,+21.7,048,0141,1756852944,24.303 37,0004,0006,0968.2,+21.4,049,0106,1756853244,24.305 37,0004,0006,0968.0,+21.4,049,0127,1756853544,24.307 35,0008,0011,0968.2,+21.3,049,0103,1756853844,24.306 37,0006,0008,0967.8,+21.5,048,0116,1756854144,24.307 35,0004,0006,0968.0,+21.2,050,0119,1756854444,24.287 37,0005,0007,0967.8,+21.5,048,0113,1756854744,24.278 37,0005,0007,0968.1,+21.6,047,0111,1756855044,24.279 37,0005,0007,0968.1,+21.7,047,0127,1756855344,24.287 33,0004,0006,0967.7,+21.5,048,0134,1756855644,24.424 33,0005,0007,0967.9,+21.6,047,0091,1756855944,24.419 37,0004,0006,0967.8,+21.2,050,0103,1756856244,24.421 37,0005,0007,0967.9,+20.8,053,0116,1756856544,24.416 37,0006,0008,0967.8,+20.7,054,0128,1756856844,24.418 37,0005,0007,0967.5,+20.5,054,0117,1756857144,24.415 35,0004,0006,0967.7,+20.4,053,0114,1756857444,24.41 35,0005,0007,0967.5,+20.5,053,0114,1756857744,24.401 37,0006,0008,0967.6,+20.5,053,0109,1756858044,24.407 37,0006,0008,0967.5,+20.4,053,0124,1756858344,24.395 37,0007,0010,0967.5,+21.0,049,0118,1756858644,24.388 37,0006,0008,0967.5,+21.4,047,0122,1756858944,24.393 37,0007,0010,0967.3,+21.4,047,0115,1756859244,24.544 37,0004,0006,0967.2,+21.0,049,0134,1756859544,24.533 37,0005,0007,0967.1,+21.1,050,0114,1756859844,24.528 37,0006,0008,0967.1,+21.0,049,0132,1756860144,24.517 37,0006,0008,0967.2,+20.6,051,0121,1756860444,24.52 37,0005,0007,0967.4,+20.9,049,0121,1756860744,24.516 42,0006,0008,0967.5,+20.5,052,0126,1756861044,24.499 37,0006,0008,0967.5,+20.5,052,0132,1756861344,24.497 37,0006,0008,0967.4,+20.1,054,0141,1756861644,24.484 37,0005,0007,0967.7,+20.2,054,0123,1756861944,24.486 35,0006,0008,0967.5,+20.2,053,0136,1756862244,24.475 37,0005,0007,0967.5,+20.0,055,0099,1756862544,24.486 37,0006,0008,0967.4,+20.0,056,0126,1756862844,24.637 37,0006,0008,0967.6,+19.8,055,0122,1756863144,24.624 37,0005,0007,0967.5,+20.4,051,0107,1756863444,24.623 37,0007,0010,0967.5,+20.2,053,0093,1756863744,24.618 37,0005,0007,0967.6,+20.2,053,0105,1756864044,24.615 37,0007,0010,0967.8,+20.1,054,0147,1756864344,24.615 35,0006,0008,0967.8,+20.0,054,0117,1756864644,24.607 35,0005,0007,0967.9,+20.2,053,0108,1756864944,24.602 37,0007,0010,0967.7,+20.3,052,0111,1756865244,24.59 37,0005,0007,0967.7,+20.6,051,0121,1756865544,24.592 37,0005,0007,0967.9,+20.3,054,0119,1756865844,24.593 37,0006,0008,0967.8,+20.1,055,0133,1756866144,24.58 37,0005,0007,0967.6,+19.7,056,0118,1756866444,24.731 37,0006,0008,0967.6,+19.9,055,0124,1756866744,24.729 37,0008,0011,0967.8,+20.1,054,0113,1756867044,24.725 35,0006,0008,0967.8,+20.0,055,0127,1756867344,24.718 37,0008,0011,0968.0,+20.0,054,0118,1756867644,24.708 37,0006,0008,0967.7,+20.1,053,0134,1756867944,24.717 37,0005,0007,0967.7,+20.2,053,0105,1756868244,24.707 37,0005,0007,0968.0,+20.0,055,0110,1756868544,24.703 37,0007,0010,0967.9,+19.5,057,0133,1756868844,24.703 37,0006,0008,0967.8,+19.8,056,0105,1756869144,24.692 40,0006,0008,0967.8,+19.8,055,0111,1756869444,24.696 37,0006,0008,0968.0,+19.9,055,0118,1756869744,24.695 37,0006,0008,0968.2,+19.7,056,0116,1756870044,24.843 37,0006,0008,0968.2,+19.8,057,0114,1756870344,24.836 37,0008,0011,0968.2,+19.4,059,0123,1756870644,24.841 37,0007,0010,0968.3,+19.4,058,0115,1756870944,24.834 37,0007,0010,0968.2,+19.4,058,0108,1756871244,24.823 37,0008,0011,0968.4,+19.2,059,0101,1756871544,24.816 37,0008,0011,0968.3,+19.4,058,0122,1756871844,24.801 35,0007,0010,0968.4,+19.4,058,0133,1756872144,24.805 37,0008,0011,0968.3,+19.4,059,0116,1756872444,24.804 35,0006,0008,0968.4,+19.5,057,0119,1756872744,24.801 37,0007,0010,0968.6,+19.6,058,0144,1756873044,24.79 37,0007,0010,0968.7,+19.6,059,0131,1756873344,24.792 35,0008,0011,0969.0,+19.4,060,0108,1756873644,24.937 37,0006,0008,0968.9,+19.4,060,0124,1756873944,24.932 37,0007,0010,0968.9,+19.4,060,0126,1756874244,24.933 35,0007,0010,0968.8,+19.6,060,0115,1756874544,24.921 37,0008,0011,0969.1,+19.8,059,0119,1756874844,24.918 37,0009,0012,0968.7,+20.0,060,0108,1756875144,24.915 37,0008,0011,0969.0,+20.2,061,0121,1756875444,24.91 35,0008,0011,0969.4,+20.3,059,0118,1756875744,24.918 35,0007,0010,0969.2,+20.6,058,0123,1756876044,24.902 37,0006,0008,0969.1,+20.7,057,0117,1756876344,24.906 35,0007,0010,0969.0,+20.9,058,0123,1756876644,24.905 35,0007,0010,0969.2,+21.1,058,0130,1756876944,24.912 37,0007,0010,0969.1,+21.4,060,0115,1756877245,25.049 37,0006,0008,0969.2,+21.5,058,0104,1756877545,25.047 37,0007,0010,0969.2,+21.8,056,0113,1756877845,25.045 37,0007,0010,0969.1,+22.1,056,0090,1756878145,25.043 35,0007,0010,0969.5,+22.3,053,0113,1756878445,25.032 37,0006,0008,0969.6,+22.6,052,0110,1756878745,25.037 35,0010,0013,0969.3,+22.8,050,0108,1756879045,25.027 37,0006,0008,0969.4,+23.0,050,0127,1756879345,25.016 35,0006,0008,0969.6,+23.1,049,0108,1756879645,25.014 35,0005,0007,0969.5,+23.5,047,0107,1756879945,25.01 35,0006,0008,0969.3,+23.7,045,0111,1756880245,25.008 35,0007,0010,0969.4,+24.1,047,0132,1756880545,25.018 35,0008,0011,0969.3,+24.1,044,0128,1756880845,25.161 33,0009,0012,0969.6,+24.6,047,0123,1756881145,25.143 35,0007,0010,0969.5,+24.8,045,0112,1756881445,25.148 35,0005,0007,0969.4,+25.3,044,0119,1756881745,25.146 35,0006,0008,0969.4,+25.6,044,0118,1756882045,25.14 33,0006,0008,0969.5,+25.9,042,0110,1756882345,25.144 33,0007,0010,0969.4,+26.5,042,0111,1756882645,25.141 35,0006,0008,0969.5,+26.7,041,0130,1756882945,25.137 35,0005,0007,0969.4,+26.7,038,0139,1756883245,25.13 35,0006,0008,0969.5,+27.2,039,0137,1756883545,25.141 35,0006,0008,0969.6,+27.5,038,0140,1756883845,25.128 35,0007,0010,0969.7,+27.8,038,0120,1756884145,25.139 37,0005,0007,0969.7,+28.5,038,0112,1756884445,25.283 35,0005,0007,0969.6,+28.7,036,0141,1756884745,25.267 35,0005,0007,0969.6,+28.7,034,0116,1756885045,25.28 35,0005,0007,0969.5,+29.0,035,0129,1756885345,25.276 33,0006,0008,0969.5,+29.1,032,0128,1756885645,25.276 37,0006,0008,0969.7,+29.3,032,0123,1756885945,25.277 33,0024,0032,0969.9,+29.4,034,0113,1756886245,25.273 35,0006,0008,0970.0,+29.5,033,0137,1756886545,25.256 33,0005,0007,0969.9,+29.8,033,0113,1756886845,25.26 35,0004,0006,0969.8,+30.0,034,0121,1756887145,25.26 35,0006,0008,0969.5,+30.1,031,0108,1756887445,25.25 35,0004,0006,0969.9,+30.3,033,0118,1756887745,25.254 35,0006,0008,0969.6,+30.1,031,0129,1756888045,25.399 35,0006,0008,0969.9,+30.6,032,0106,1756888345,25.391 35,0005,0007,0969.7,+30.3,032,0119,1756888645,25.398 35,0005,0007,0969.8,+30.9,031,0105,1756888945,25.383 35,0005,0007,0969.9,+31.4,032,0138,1756889245,25.382 35,0005,0007,0969.6,+30.8,031,0106,1756889545,25.388 33,0004,0006,0969.4,+31.0,031,0101,1756889845,25.385 35,0005,0007,0969.7,+31.4,030,0114,1756890145,25.383 35,0004,0006,0969.7,+31.8,031,0115,1756890445,25.374 35,0004,0006,0969.5,+31.5,029,0123,1756890745,25.38 40,0006,0008,0969.5,+32.0,030,0125,1756891045,25.369 35,0005,0007,0969.6,+32.1,029,0102,1756891345,25.386 33,0005,0007,0969.5,+31.8,029,0135,1756891645,25.52 35,0005,0007,0969.5,+32.0,029,0134,1756891945,25.514 35,0005,0007,0969.7,+32.1,027,0117,1756892245,25.508 33,0005,0007,0969.5,+32.3,028,0101,1756892545,25.504 35,0006,0008,0969.4,+31.9,028,0104,1756892845,25.507 35,0006,0008,0969.4,+32.7,029,0128,1756893145,25.501 35,0006,0008,0969.3,+32.7,028,0115,1756893445,25.509 35,0006,0008,0969.3,+32.7,027,0093,1756893745,25.492 35,0005,0007,0969.6,+32.9,026,0124,1756894045,25.501 35,0005,0007,0969.6,+32.8,027,0117,1756894345,25.501 35,0005,0007,0969.5,+32.1,027,0111,1756894645,25.496 35,0005,0007,0969.4,+32.9,029,0110,1756894945,25.488 33,0004,0006,0969.3,+33.1,027,0125,1756895245,25.636 35,0005,0007,0969.2,+33.4,026,0110,1756895545,25.641 35,0005,0007,0969.3,+33.1,027,0109,1756895845,25.641 35,0005,0007,0969.3,+33.2,029,0112,1756896145,25.635 35,0005,0007,0969.4,+33.2,026,0121,1756896445,25.634 33,0006,0008,0969.1,+33.3,025,0109,1756896745,25.625 35,0006,0008,0969.4,+33.2,026,0125,1756897045,25.629 33,0005,0007,0969.1,+33.2,024,0126,1756897345,25.617 35,0005,0007,0968.9,+33.7,025,0123,1756897645,25.623 33,0007,0010,0969.4,+33.9,026,0123,1756897945,25.622 33,0005,0007,0969.1,+33.8,025,0133,1756898245,25.62 35,0006,0008,0969.0,+33.7,025,0098,1756898545,25.625 33,0005,0007,0968.8,+33.7,027,0122,1756898845,25.77 33,0005,0007,0968.8,+33.6,024,0098,1756899145,25.758 33,0006,0008,0968.6,+33.5,026,0129,1756899445,25.76 33,0005,0007,0968.5,+34.0,024,0138,1756899745,25.76 33,0005,0007,0968.6,+33.8,024,0107,1756900045,25.752 33,0006,0008,0968.5,+34.3,026,0111,1756900345,25.748 30,0005,0007,0968.7,+33.7,024,0110,1756900645,25.748 33,0005,0007,0968.5,+34.0,023,0112,1756900945,25.759 37,0004,0006,0968.5,+33.3,024,0117,1756901245,25.743 37,0006,0008,0968.8,+34.1,023,0129,1756901545,25.741 37,0006,0008,0968.5,+34.1,024,0119,1756901845,25.78 35,0005,0007,0968.3,+33.7,024,0119,1756902145,25.744 35,0005,0007,0968.4,+33.4,025,0117,1756902445,25.886 30,0005,0007,0968.4,+33.8,025,0129,1756902745,25.883 33,0005,0007,0968.3,+33.9,024,0128,1756903045,25.876 30,0005,0007,0968.1,+33.6,025,0111,1756903345,25.87 33,0005,0007,0968.1,+34.3,024,0114,1756903645,25.865 33,0005,0007,0967.8,+34.7,025,0104,1756903945,25.87 33,0006,0008,0967.9,+33.9,023,0114,1756904245,25.868 33,0007,0010,0967.7,+34.0,024,0130,1756904545,25.861 35,0005,0007,0967.8,+34.2,025,0113,1756904845,25.861 35,0005,0007,0967.9,+34.4,024,0116,1756905145,25.857 33,0005,0007,0967.8,+34.3,024,0126,1756905445,25.852 35,0005,0007,0967.5,+34.3,024,0130,1756905745,25.852 35,0006,0008,0967.9,+34.1,024,0116,1756906046,26.004 35,0005,0007,0967.7,+34.4,024,0114,1756906345,25.999 35,0005,0007,0967.6,+34.2,024,0129,1756906645,25.995 30,0005,0007,0967.5,+34.3,024,0128,1756906945,25.989 33,0006,0008,0967.4,+34.2,024,0141,1756907245,25.993 33,0005,0007,0967.2,+34.2,025,0116,1756907545,25.994 99,0005,0007,0967.5,+34.1,024,0111,1756907845,25.988 33,0005,0007,0967.2,+33.3,024,0141,1756908145,25.978 30,0006,0008,0967.3,+33.6,025,0121,1756908445,25.972 33,0004,0006,0967.4,+33.4,025,0123,1756908745,25.966 33,0007,0010,0967.3,+33.2,024,0117,1756909045,25.958 33,0006,0008,0967.3,+33.1,025,0110,1756909345,25.979 28,0005,0007,0967.2,+33.4,024,0092,1756909646,26.125 28,0005,0007,0967.2,+33.4,025,0117,1756909946,26.115 35,0005,0007,0967.2,+33.3,026,0108,1756910246,26.114 35,0006,0008,0967.0,+33.1,025,0116,1756910546,26.13 30,0006,0008,0967.2,+32.9,025,0110,1756910846,26.1 35,0006,0008,0967.0,+33.0,026,0125,1756911146,26.105 33,0007,0010,0967.1,+32.9,027,0116,1756911446,26.097 33,0006,0008,0967.1,+32.7,027,0112,1756911746,26.091 33,0006,0008,0967.0,+32.5,027,0111,1756912046,26.08 33,0006,0008,0967.0,+32.2,027,0126,1756912346,26.083 33,0005,0007,0967.2,+32.2,027,0110,1756912646,26.083 33,0007,0010,0967.2,+32.2,027,0127,1756912946,26.083 35,0006,0008,0967.1,+31.5,032,0092,1756913246,26.221 35,0006,0008,0967.0,+31.4,032,0121,1756913546,26.21 37,0005,0007,0967.1,+30.9,034,0126,1756913846,26.211 30,0005,0007,0967.2,+30.6,034,0105,1756914146,26.202 30,0006,0008,0966.9,+30.2,035,0110,1756914446,26.192 37,0006,0008,0966.9,+29.8,036,0125,1756914746,26.2 35,0006,0008,0967.0,+29.6,036,0109,1756915046,26.186 35,0006,0008,0967.3,+29.3,036,0105,1756915346,26.186 45,0007,0010,0967.1,+29.1,036,0120,1756915646,26.17 33,0006,0008,0967.1,+29.0,036,0124,1756915946,26.187 35,0006,0008,0967.0,+28.8,036,0123,1756916246,26.162 33,0006,0008,0967.0,+28.6,037,0112,1756916546,26.174 33,0006,0008,0967.0,+28.2,038,0121,1756917146,26.311 37,0008,0011,0967.0,+28.3,036,0113,1756917446,26.305 37,0007,0010,0967.0,+28.3,037,0109,1756917746,26.298 40,0007,0010,0967.0,+28.0,037,0100,1756918046,26.287 33,0005,0007,0967.1,+28.0,037,0123,1756918346,26.28 37,0007,0010,0967.2,+27.7,038,0116,1756918646,26.285 37,0006,0008,0967.1,+27.6,038,0117,1756918946,26.276 37,0006,0008,0967.3,+27.6,038,0117,1756919246,26.273 33,0005,0007,0967.2,+27.7,036,0117,1756919546,26.283 33,0006,0008,0967.1,+27.7,037,0111,1756919846,26.264 30,0006,0008,0967.1,+27.6,037,0101,1756920146,26.264 30,0008,0011,0967.1,+27.7,036,0122,1756920446,26.422 35,0005,0007,0967.4,+27.4,038,0104,1756920746,26.403 35,0006,0008,0967.3,+26.9,040,0153,1756921046,26.392 42,0006,0008,0967.5,+27.1,039,0122,1756921346,26.407 35,0006,0008,0967.4,+27.0,039,0106,1756921646,26.4 35,0007,0010,0967.4,+27.0,038,0121,1756921946,26.389 33,0007,0010,0967.8,+26.9,038,0124,1756922246,26.391 33,0007,0010,0967.7,+26.8,039,0120,1756922546,26.37 33,0006,0008,0967.8,+26.8,039,0123,1756922846,26.363 30,0008,0011,0967.8,+26.8,039,0116,1756923146,26.365 35,0006,0008,0967.7,+26.8,040,0102,1756923446,26.362 99,0005,0007,0967.8,+26.7,040,0123,1756923746,26.364 37,0005,0007,0967.8,+26.8,040,0126,1756924046,26.51 40,0006,0008,0967.9,+26.9,039,0121,1756924346,26.508 35,0007,0010,0968.1,+27.0,038,0119,1756924646,26.501 99,0006,0008,0968.2,+27.0,038,0121,1756924946,26.502 35,0004,0006,0968.3,+27.1,037,0114,1756925246,26.503 40,0006,0008,0968.4,+27.1,037,0107,1756925546,26.49 35,0006,0008,0968.5,+26.9,038,0141,1756925846,26.49 35,0007,0010,0968.4,+26.8,039,0122,1756926146,26.487 35,0005,0007,0968.2,+26.7,038,0119,1756926446,26.484 35,0005,0007,0968.4,+26.5,039,0102,1756926746,26.472 37,0006,0008,0968.5,+26.4,040,0102,1756927046,26.469 35,0007,0010,0968.6,+26.5,040,0136,1756927346,26.469 35,0006,0008,0968.8,+26.5,040,0110,1756927646,26.614 35,0006,0008,0969.0,+26.3,040,0119,1756927946,26.617 35,0006,0008,0968.8,+26.3,041,0121,1756928246,26.607 35,0009,0012,0968.7,+26.2,041,0114,1756928546,26.603 40,0007,0010,0969.1,+26.1,043,0116,1756928846,26.602 40,0006,0008,0969.2,+25.8,044,0097,1756929146,26.59 40,0005,0007,0969.1,+25.8,044,0126,1756929446,26.587 40,0005,0007,0969.4,+25.8,044,0093,1756929746,26.59 40,0005,0007,0969.3,+25.5,045,0127,1756930046,26.581 40,0005,0007,0969.4,+25.4,046,0114,1756930346,26.576 37,0005,0007,0969.6,+25.2,047,0097,1756930646,26.567 40,0005,0007,0969.8,+25.0,047,0124,1756930946,26.58 40,0005,0007,0969.7,+25.0,048,0116,1756931246,26.716 40,0006,0008,0969.6,+25.0,048,0135,1756931546,26.711 40,0005,0007,0969.7,+25.0,048,0126,1756931846,26.705 30,0006,0008,0969.9,+24.8,048,0121,1756932146,26.695 40,0007,0010,0969.7,+24.8,048,0107,1756932446,26.694 42,0006,0008,0969.7,+24.2,051,0123,1756932746,26.683 40,0006,0008,0969.9,+24.3,051,0112,1756933046,26.678 40,0005,0007,0970.1,+24.1,050,0105,1756933355,35.697 40,0005,0007,0970.0,+24.0,051,0121,1756933646,26.684 37,0005,0007,0969.6,+23.9,050,0121,1756933946,26.677 42,0006,0008,0970.0,+23.7,051,0112,1756934246,26.659 42,0006,0008,0969.9,+23.5,052,0113,1756934546,26.665 42,0005,0007,0969.9,+23.6,051,0131,1756934846,26.812 40,0007,0010,0970.1,+23.7,050,0106,1756935146,26.805 40,0007,0010,0969.8,+23.6,051,0131,1756935446,26.81 42,0006,0008,0969.7,+23.4,050,0119,1756935746,26.802 42,0005,0007,0969.7,+23.4,050,0143,1756936046,26.789 42,0005,0007,0969.7,+23.5,051,0121,1756936346,26.779 42,0005,0007,0969.9,+23.1,053,0130,1756936646,26.78 37,0006,0008,0969.6,+23.1,053,0113,1756936946,26.77 40,0006,0008,0970.0,+22.9,053,0139,1756937246,26.771 40,0006,0008,0969.8,+22.8,056,0122,1756937546,26.761 40,0006,0008,0969.8,+22.7,056,0118,1756937846,26.758 40,0005,0007,0970.0,+22.5,058,0109,1756938146,26.766 42,0005,0007,0969.9,+22.3,057,0117,1756938446,26.903 45,0005,0007,0970.1,+22.6,055,0127,1756938746,26.903 42,0006,0008,0969.6,+22.3,056,0110,1756939046,26.895 42,0006,0008,0969.8,+22.3,056,0108,1756939346,26.886 42,0006,0008,0969.7,+22.4,054,0106,1756939646,26.884 40,0006,0008,0970.2,+22.5,053,0113,1756939946,26.878 40,0005,0007,0970.0,+22.2,057,0116,1756940246,26.88 42,0006,0008,0970.0,+22.1,055,0126,1756940546,26.866 42,0007,0010,0970.0,+22.1,055,0140,1756940846,26.87 45,0005,0007,0969.9,+22.0,055,0123,1756941146,26.867 42,0005,0007,0970.0,+21.9,056,0096,1756941446,26.868 45,0005,0007,0970.1,+21.9,057,0123,1756941746,26.863 45,0007,0010,0970.2,+21.8,056,0104,1756942046,26.993 40,0006,0008,0970.0,+21.8,057,0100,1756942346,26.999 40,0006,0008,0970.2,+21.8,056,0102,1756942646,26.992 42,0007,0010,0970.2,+21.8,056,0119,1756942946,26.982 45,0006,0008,0970.3,+21.8,056,0117,1756943246,26.979 42,0005,0007,0970.2,+21.7,056,0110,1756943546,26.977 45,0005,0007,0970.3,+21.8,056,0115,1756943846,26.967 42,0006,0008,0970.3,+21.8,056,0110,1756944146,26.973 42,0005,0007,0970.3,+21.8,055,0114,1756944446,26.971 40,0006,0008,0970.0,+21.8,055,0120,1756944746,26.958 42,0004,0006,0970.2,+21.7,055,0116,1756945046,26.956 42,0005,0007,0970.5,+21.6,056,0103,1756945346,26.963 40,0006,0008,0970.3,+21.5,057,0108,1756945647,27.106 42,0005,0007,0970.0,+21.4,057,0103,1756945947,27.104 42,0005,0007,0970.4,+21.5,056,0116,1756946247,27.1 42,0006,0008,0970.2,+21.5,056,0139,1756946547,27.092 45,0005,0007,0970.1,+21.0,061,0124,1756946847,27.089 42,0006,0008,0969.9,+20.6,063,0111,1756947147,27.08 42,0005,0007,0970.1,+20.6,062,0125,1756947447,27.087 40,0006,0008,0970.2,+20.7,063,0103,1756947747,27.079 40,0006,0008,0970.1,+20.7,062,0120,1756948047,27.083 40,0006,0008,0970.4,+20.4,064,0101,1756948347,27.078 40,0006,0008,0970.0,+20.6,061,0125,1756948647,27.064 42,0007,0010,0970.1,+20.6,061,0133,1756948947,27.066 40,0006,0008,0970.3,+20.8,060,0127,1756949247,27.206 42,0007,0010,0970.1,+20.7,060,0119,1756949547,27.207 42,0008,0011,0970.2,+20.5,061,0094,1756949847,27.196 42,0008,0011,0970.1,+20.7,061,0095,1756950147,27.197 42,0007,0010,0970.2,+20.5,062,0111,1756950447,27.192 42,0009,0012,0970.4,+20.5,061,0104,1756950747,27.192 42,0008,0011,0970.5,+20.4,062,0105,1756951047,27.182 42,0008,0011,0970.6,+20.5,061,0112,1756951347,27.173 45,0006,0008,0970.6,+20.2,063,0122,1756951647,27.163 45,0006,0008,0970.4,+20.0,065,0103,1756951947,27.157 45,0006,0008,0970.5,+20.0,066,0124,1756952247,27.157 42,0006,0008,0970.6,+20.0,065,0113,1756952547,27.174 40,0007,0010,0970.9,+19.9,064,0143,1756952847,27.307 40,0006,0008,0970.9,+19.9,064,0118,1756953147,27.303 40,0008,0011,0970.8,+19.8,064,0102,1756953447,27.292 40,0008,0011,0970.8,+19.8,064,0113,1756953747,27.29 42,0007,0010,0970.7,+19.8,065,0111,1756954047,27.29 40,0009,0012,0970.9,+19.6,065,0141,1756954347,27.29 42,0007,0010,0970.9,+19.6,067,0109,1756954647,27.281 42,0007,0010,0970.8,+19.7,065,0116,1756954947,27.283 42,0007,0010,0971.0,+19.6,066,0141,1756955247,27.273 45,0006,0008,0970.7,+19.5,066,0120,1756955547,27.273 42,0007,0010,0971.0,+19.6,066,0108,1756955847,27.262 37,0006,0008,0970.9,+19.4,067,0135,1756956147,27.274 42,0007,0010,0971.0,+19.5,067,0122,1756956447,27.414 37,0009,0012,0970.7,+19.4,067,0104,1756956747,27.412 45,0009,0012,0970.8,+19.3,068,0117,1756957047,27.402 42,0009,0012,0971.1,+19.3,068,0114,1756957347,27.392 42,0007,0010,0970.9,+19.3,068,0131,1756957647,27.387 42,0008,0011,0971.1,+19.3,067,0126,1756957947,27.396 42,0008,0011,0971.1,+19.2,066,0125,1756958247,27.387 47,0008,0011,0971.0,+19.2,066,0110,1756958547,27.377 45,0007,0010,0971.0,+19.3,065,0131,1756958847,27.373 47,0007,0010,0971.0,+19.3,066,0108,1756959147,27.357 47,0008,0011,0971.1,+19.3,066,0115,1756959447,27.364 45,0007,0010,0971.0,+19.4,065,0115,1756959747,27.364 40,0006,0008,0971.1,+19.4,065,0135,1756960047,27.517 42,0007,0010,0971.2,+19.4,064,0107,1756960347,27.514 45,0007,0010,0971.3,+19.6,063,0119,1756960947,27.502 45,0008,0011,0971.3,+19.6,066,0120,1756961247,27.512 42,0008,0011,0971.5,+19.5,066,0110,1756961547,27.504 42,0008,0011,0971.4,+19.6,065,0122,1756961847,27.492 45,0007,0010,0971.5,+19.4,068,0123,1756962147,27.489 45,0009,0012,0971.3,+19.4,068,0107,1756962447,27.489 42,0008,0011,0971.6,+19.3,069,0110,1756962747,27.476 45,0008,0011,0971.5,+19.9,066,0134,1756963047,27.475 45,0008,0011,0971.6,+20.1,065,0123,1756963347,27.488 42,0008,0011,0971.8,+20.2,064,0108,1756963647,27.618 45,0008,0011,0971.8,+20.7,064,0121,1756963947,27.626 42,0007,0010,0971.7,+20.7,062,0127,1756964247,27.622 40,0008,0011,0971.7,+21.0,061,0114,1756964547,27.617 42,0007,0010,0971.7,+21.3,062,0106,1756964847,27.613 45,0008,0011,0971.6,+21.4,061,0106,1756965147,27.6 45,0007,0010,0971.6,+21.6,061,0131,1756965447,27.612 42,0007,0010,0971.8,+21.8,061,0128,1756965747,27.601 42,0007,0010,0971.6,+21.9,062,0140,1756966047,27.601 42,0007,0010,0971.8,+22.3,060,0107,1756966347,27.593 42,0008,0011,0971.9,+22.3,060,0123,1756966647,27.577 42,0007,0010,0972.1,+22.7,059,0114,1756966947,27.601 45,0007,0010,0971.7,+22.9,058,0129,1756967247,27.74 42,0006,0008,0971.7,+23.2,056,0110,1756967547,27.733 42,0006,0008,0971.7,+23.2,055,0124,1756967847,27.738 42,0005,0007,0971.9,+23.8,055,0122,1756968147,27.729 42,0005,0007,0972.1,+23.8,054,0129,1756968447,27.729 42,0005,0007,0971.9,+24.1,054,0120,1756968747,27.713 45,0005,0007,0971.7,+24.5,054,0136,1756969047,27.718 42,0005,0007,0971.9,+24.6,054,0120,1756969347,27.706 42,0005,0007,0971.9,+25.0,052,0119,1756969647,27.701 40,0006,0008,0971.8,+24.7,051,0109,1756969947,27.702 45,0005,0007,0971.6,+24.8,051,0116,1756970247,27.699 45,0006,0008,0971.8,+25.2,050,0120,1756970547,27.702 42,0005,0007,0971.7,+25.6,050,0122,1756970847,27.844 42,0005,0007,0971.7,+25.4,050,0111,1756971147,27.843 40,0004,0006,0971.7,+25.5,049,0111,1756971447,27.843 40,0004,0006,0971.8,+26.3,050,0117,1756971747,27.836 37,0006,0008,0972.0,+26.9,049,0117,1756972047,27.836 40,0004,0006,0971.8,+27.0,048,0108,1756972347,27.834 42,0006,0008,0971.7,+26.8,048,0109,1756972647,27.831 42,0005,0007,0971.7,+27.1,047,0110,1756972947,27.829 40,0006,0008,0971.6,+27.1,046,0092,1756973247,27.824 37,0005,0007,0971.7,+27.6,044,0140,1756973547,27.82 42,0005,0007,0971.7,+27.1,045,0123,1756973847,27.822 42,0005,0007,0971.8,+27.5,045,0125,1756974147,27.814 40,0005,0007,0972.0,+27.3,044,0102,1756974447,27.967 40,0005,0007,0971.8,+27.7,044,0104,1756974747,27.962 37,0005,0007,0971.7,+28.0,043,0105,1756975047,27.951 40,0004,0006,0972.0,+28.1,043,0123,1756975347,27.958 40,0006,0008,0971.9,+28.0,042,0120,1756975647,27.947 37,0005,0007,0971.8,+28.1,043,0091,1756975947,27.947 99,0004,0006,0972.0,+28.1,043,0115,1756976247,27.938 30,0005,0007,0972.0,+28.1,042,0115,1756976547,27.944 35,0006,0008,0971.7,+28.2,042,0151,1756976847,27.94 40,0004,0006,0972.0,+28.8,041,0119,1756977147,27.934 40,0006,0008,0972.1,+28.9,041,0112,1756977447,27.929 45,0004,0006,0971.7,+29.0,040,0106,1756977747,27.935 42,0005,0007,0971.8,+28.9,041,0139,1756978048,28.082 40,0005,0007,0971.6,+29.4,041,0133,1756978348,28.076 37,0005,0007,0971.8,+29.3,040,0106,1756978648,28.071 37,0005,0007,0971.8,+29.9,039,0096,1756978948,28.068 37,0005,0007,0971.8,+29.5,039,0126,1756979248,28.067 35,0005,0007,0971.7,+29.9,038,0113,1756979548,28.063 37,0004,0006,0971.6,+29.7,038,0098,1756979848,28.053 37,0005,0007,0971.6,+29.4,037,0124,1756980448,28.048 37,0005,0007,0971.9,+30.0,037,0131,1756980748,28.05 37,0006,0008,0971.7,+30.3,034,0114,1756981048,28.043 37,0005,0007,0971.6,+30.1,034,0104,1756981348,28.05 37,0005,0007,0971.5,+31.0,034,0111,1756981648,28.191 37,0007,0010,0971.6,+30.5,032,0101,1756981948,28.187 35,0005,0007,0971.8,+30.8,032,0114,1756982248,28.183 42,0005,0007,0971.7,+30.8,032,0123,1756982548,28.179 35,0005,0007,0971.7,+30.6,031,0123,1756982848,28.172 37,0005,0007,0971.9,+30.8,032,0114,1756983148,28.181 37,0004,0006,0971.8,+30.8,031,0113,1756983448,28.173 37,0004,0006,0971.5,+30.2,032,0117,1756983748,28.167 37,0005,0007,0971.7,+30.7,031,0103,1756984048,28.16 35,0004,0006,0971.3,+31.0,032,0115,1756984348,28.154 35,0004,0006,0971.6,+31.1,029,0104,1756984648,28.155 35,0003,0005,0971.4,+30.3,031,0125,1756984948,28.17 37,0007,0010,0971.5,+31.0,031,0121,1756985248,28.302 35,0004,0006,0971.4,+30.8,027,0124,1756985548,28.293 37,0005,0007,0971.2,+30.7,029,0112,1756985848,28.297 37,0004,0006,0971.2,+31.0,031,0116,1756986148,28.3 40,0003,0005,0971.2,+31.1,028,0104,1756986448,28.293 42,0003,0005,0971.0,+31.2,024,0105,1756986748,28.282 47,0004,0006,0970.9,+31.6,027,0104,1756987048,28.275 42,0004,0006,0971.1,+31.3,025,0114,1756987348,28.278 42,0004,0006,0971.0,+31.2,027,0110,1756987648,28.276 37,0004,0006,0970.9,+31.4,024,0105,1756987948,28.281 37,0004,0006,0970.9,+31.7,024,0116,1756988248,28.273 47,0005,0007,0971.0,+31.1,024,0098,1756988548,28.283 40,0005,0007,0971.0,+31.2,024,0112,1756988848,28.425 37,0008,0011,0970.9,+31.2,025,0113,1756989148,28.426 37,0007,0010,0970.7,+31.0,023,0116,1756989448,28.412 37,0005,0007,0970.8,+31.1,023,0122,1756989748,28.398 37,0004,0006,0970.8,+31.3,021,0130,1756990048,28.402 40,0006,0008,0970.5,+31.3,023,0116,1756990348,28.391 33,0004,0006,0970.9,+31.1,021,0132,1756990648,28.394 35,0004,0006,0970.5,+31.3,022,0128,1756990948,28.391 33,0006,0008,0970.5,+31.3,021,0115,1756991248,28.39 35,0007,0010,0970.3,+31.1,020,0084,1756991548,28.385 35,0005,0007,0970.5,+31.2,021,0125,1756991848,28.384 37,0006,0008,0970.5,+30.9,021,0106,1756992148,28.386 35,0005,0007,0970.7,+30.7,021,0122,1756992448,28.529 33,0004,0006,0970.6,+30.6,021,0127,1756992748,28.535 35,0004,0006,0970.4,+30.5,023,0108,1756993048,28.523 33,0006,0008,0970.6,+30.5,023,0128,1756993348,28.509 35,0006,0008,0970.3,+30.7,024,0119,1756993648,28.496 33,0007,0010,0970.2,+30.7,023,0114,1756993948,28.507 33,0006,0008,0970.2,+30.4,023,0117,1756994248,28.494 35,0007,0010,0970.4,+30.6,023,0117,1756994548,28.49 35,0007,0010,0970.6,+30.5,021,0115,1756994848,28.494 40,0005,0007,0970.5,+30.5,021,0102,1756995148,28.48 40,0004,0006,0970.4,+30.5,021,0104,1756995448,28.482 37,0006,0008,0970.4,+30.7,021,0090,1756995748,28.491 40,0006,0008,0970.4,+30.8,022,0117,1756996048,28.639 37,0005,0007,0970.4,+30.4,021,0106,1756996348,28.629 37,0005,0007,0970.3,+30.3,021,0139,1756996648,28.625 37,0004,0006,0970.4,+30.5,021,0150,1756996948,28.622 45,0004,0006,0970.5,+30.5,021,0112,1756997248,28.618 35,0004,0006,0970.6,+30.5,020,0100,1756997548,28.611 37,0005,0007,0970.7,+30.3,022,0115,1756997848,28.609 37,0006,0008,0970.5,+30.0,022,0119,1756998148,28.603 40,0004,0006,0970.7,+29.9,022,0122,1756998448,28.595 33,0004,0006,0970.5,+29.7,024,0115,1756998748,28.596 40,0005,0007,0970.4,+29.7,024,0113,1756999048,28.595 35,0005,0007,0970.5,+29.5,024,0140,1756999348,28.598 37,0005,0007,0970.6,+29.3,024,0121,1756999648,28.73 37,0005,0007,0970.7,+29.3,024,0131,1756999948,28.728 35,0005,0007,0970.9,+29.1,025,0115,1757000248,28.723 37,0005,0007,0970.8,+28.8,025,0118,1757000548,28.717 40,0005,0007,0970.6,+28.8,025,0118,1757000848,28.721 40,0003,0005,0970.5,+28.9,024,0112,1757001148,28.715 40,0003,0005,0971.0,+28.4,025,0120,1757001448,28.697 37,0005,0007,0970.9,+28.2,026,0099,1757001748,28.697 40,0005,0007,0970.8,+28.1,026,0117,1757002048,28.695 42,0005,0007,0970.8,+27.9,029,0106,1757002348,28.685 40,0003,0005,0970.8,+27.8,028,0088,1757002648,28.678 42,0004,0006,0970.9,+28.0,031,0119,1757002948,28.688 42,0006,0008,0971.2,+27.7,034,0110,1757003248,28.829 99,0005,0007,0971.1,+27.3,029,0113,1757003548,28.826 40,0004,0006,0970.9,+27.1,029,0117,1757003848,28.812 42,0005,0007,0970.9,+27.2,031,0113,1757004148,28.819 37,0005,0007,0971.0,+26.7,030,0112,1757004448,28.809 40,0005,0007,0970.9,+26.3,031,0117,1757004748,28.806 40,0004,0006,0971.1,+26.2,031,0127,1757005048,28.803 40,0004,0006,0971.2,+25.8,031,0125,1757005348,28.795 40,0004,0006,0971.2,+25.6,031,0128,1757005648,28.788 40,0007,0010,0971.1,+25.3,032,0124,1757005948,28.777 42,0008,0011,0971.2,+25.2,032,0113,1757006248,28.772 42,0004,0006,0971.4,+25.1,031,0124,1757006548,28.781 35,0004,0006,0971.3,+25.0,031,0117,1757006848,28.923 35,0005,0007,0971.2,+24.7,032,0129,1757007148,28.933 37,0005,0007,0971.4,+24.5,032,0113,1757007448,28.913 35,0004,0006,0971.7,+24.4,031,0116,1757007748,28.899 37,0004,0006,0971.6,+24.4,031,0108,1757008048,28.902 37,0003,0005,0971.6,+24.2,031,0095,1757008348,28.906 40,0004,0006,0971.4,+24.1,031,0122,1757008648,28.891 35,0005,0007,0971.5,+24.2,031,0106,1757008948,28.896 42,0007,0010,0971.6,+24.0,030,0130,1757009248,28.886 40,0008,0011,0971.6,+23.9,030,0145,1757009548,28.878 40,0005,0007,0971.8,+23.8,030,0120,1757009848,28.872 40,0003,0005,0971.9,+23.8,030,0106,1757010148,28.878 40,0006,0008,0971.7,+23.7,030,0106,1757010449,29.02 99,0005,0007,0971.6,+23.6,029,0111,1757010749,29.012 40,0003,0005,0971.7,+23.6,029,0121,1757011049,29.003 42,0004,0006,0971.9,+23.5,029,0110,1757011349,29.004 40,0003,0005,0971.8,+23.4,030,0127,1757011648,28.994 40,0004,0006,0971.8,+23.4,029,0108,1757011948,28.996 40,0004,0006,0971.9,+23.4,028,0134,1757012248,28.981 40,0004,0006,0971.8,+23.4,028,0109,1757012548,28.975 42,0003,0005,0972.0,+23.4,028,0117,1757012848,28.971 42,0005,0007,0971.7,+23.2,029,0090,1757013148,28.984 42,0005,0007,0971.5,+23.2,028,0113,1757013448,28.971 35,0003,0005,0971.8,+23.2,028,0135,1757013748,28.975 40,0003,0005,0971.8,+23.2,027,0111,1757014049,29.115 40,0004,0006,0972.0,+23.1,028,0113,1757014349,29.117 40,0007,0010,0971.7,+23.0,028,0104,1757014649,29.114 35,0006,0008,0971.8,+23.0,028,0104,1757014949,29.094 42,0004,0006,0971.7,+22.9,028,0138,1757015249,29.096 42,0003,0005,0971.7,+22.8,028,0120,1757015549,29.093 40,0002,0003,0971.8,+22.8,029,0118,1757015849,29.093 37,0002,0003,0971.9,+22.6,029,0110,1757016149,29.077 40,0003,0005,0971.6,+22.7,028,0098,1757016449,29.078 40,0003,0005,0971.9,+22.6,028,0117,1757016749,29.073 42,0003,0005,0972.0,+22.4,029,0106,1757017049,29.075 42,0003,0005,0972.0,+22.4,029,0107,1757017349,29.083 42,0002,0003,0971.8,+22.2,030,0117,1757017649,29.22 42,0002,0003,0971.9,+22.2,030,0100,1757017949,29.214 42,0003,0005,0971.9,+22.3,029,0111,1757018249,29.218 42,0003,0005,0971.9,+22.2,029,0117,1757018549,29.204 42,0002,0003,0972.0,+22.2,029,0109,1757018849,29.198 42,0003,0005,0972.1,+22.0,030,0120,1757019149,29.203 40,0002,0003,0972.2,+22.0,030,0122,1757019449,29.183 37,0003,0005,0972.3,+21.7,031,0120,1757019749,29.188 42,0002,0003,0971.9,+21.6,031,0111,1757020049,29.183 45,0003,0005,0972.1,+21.4,032,0128,1757020349,29.177 42,0002,0003,0972.1,+21.4,032,0132,1757020649,29.173 42,0003,0005,0971.9,+21.4,032,0115,1757020949,29.183 42,0003,0005,0972.2,+21.2,032,0115,1757021249,29.314 40,0003,0005,0972.1,+21.1,033,0123,1757021549,29.312 42,0003,0005,0972.0,+21.2,033,0101,1757021849,29.308 42,0003,0005,0972.0,+21.1,033,0118,1757022149,29.294 42,0003,0005,0972.0,+21.2,033,0122,1757022449,29.298 42,0003,0005,0972.2,+21.1,033,0109,1757022749,29.292 42,0003,0005,0972.4,+20.9,034,0116,1757023049,29.29 45,0003,0005,0972.0,+20.8,034,0126,1757023349,29.283 42,0003,0005,0972.4,+21.0,033,0120,1757023649,29.282 42,0003,0005,0972.2,+20.9,034,0115,1757023949,29.281 45,0002,0003,0972.3,+21.0,034,0121,1757024249,29.274 45,0003,0005,0972.2,+20.9,034,0121,1757024549,29.273 42,0003,0005,0972.2,+21.1,034,0109,1757024849,29.416 45,0003,0005,0972.3,+21.0,034,0120,1757025149,29.409 45,0003,0005,0972.3,+21.0,034,0118,1757025449,29.409 42,0003,0005,0972.4,+20.9,035,0102,1757025749,29.401 45,0003,0005,0972.2,+20.8,035,0130,1757026049,29.406 45,0003,0005,0972.2,+20.9,034,0114,1757026349,29.393 45,0003,0005,0972.1,+20.8,035,0135,1757026649,29.395 42,0003,0005,0972.1,+20.9,035,0115,1757026949,29.389 45,0003,0005,0971.8,+21.0,034,0120,1757027249,29.379 45,0002,0003,0971.8,+21.1,034,0107,1757027549,29.375 42,0003,0005,0971.9,+20.7,036,0106,1757027849,29.369 42,0002,0003,0972.0,+20.7,036,0108,1757028149,29.372 45,0002,0003,0972.1,+20.5,037,0130,1757028449,29.51 45,0002,0003,0971.9,+20.6,036,0133,1757028749,29.502 45,0003,0005,0971.9,+20.7,036,0132,1757029049,29.501 45,0003,0005,0971.9,+20.5,037,0120,1757029349,29.508 45,0003,0005,0971.7,+20.5,037,0119,1757029649,29.502 45,0003,0005,0971.9,+20.3,038,0141,1757029949,29.494 42,0003,0005,0971.9,+20.4,037,0121,1757030249,29.491 45,0003,0005,0972.0,+20.4,038,0107,1757030549,29.473 45,0004,0006,0971.9,+20.4,038,0100,1757030849,29.476 42,0003,0005,0971.6,+20.5,038,0099,1757031149,29.468 42,0004,0006,0971.9,+20.4,038,0124,1757031449,29.475 42,0003,0005,0972.0,+20.4,038,0119,1757031749,29.48 47,0002,0003,0972.0,+20.4,039,0120,1757032049,29.613 45,0003,0005,0972.0,+20.1,040,0096,1757032349,29.613 45,0003,0005,0972.2,+20.0,040,0119,1757032649,29.605 45,0005,0007,0971.7,+19.6,043,0110,1757032949,29.607 45,0003,0005,0972.0,+19.5,044,0135,1757033249,29.596 42,0003,0005,0971.9,+19.6,042,0147,1757033549,29.594 45,0003,0005,0971.9,+19.6,041,0107,1757033849,29.585 45,0003,0005,0972.0,+19.7,041,0111,1757034149,29.577 45,0004,0006,0971.7,+19.8,040,0131,1757034449,29.569 45,0003,0005,0971.8,+19.8,040,0108,1757034749,29.569 45,0003,0005,0972.0,+19.7,042,0114,1757035049,29.561 42,0003,0005,0971.8,+19.6,041,0107,1757035349,29.568 45,0002,0003,0972.0,+19.5,042,0107,1757035649,29.713 45,0003,0005,0972.2,+19.3,042,0106,1757035949,29.708 45,0003,0005,0971.8,+19.1,044,0106,1757036249,29.704 45,0002,0003,0972.0,+19.1,044,0109,1757036549,29.707 45,0003,0005,0971.7,+19.2,043,0118,1757036849,29.706 42,0003,0005,0972.0,+19.3,042,0119,1757037149,29.694 45,0003,0005,0971.7,+19.5,041,0120,1757037449,29.694 45,0002,0003,0971.7,+19.5,041,0127,1757037749,29.691 45,0002,0003,0971.9,+19.7,040,0115,1757038049,29.687 45,0003,0005,0971.7,+19.8,040,0104,1757038349,29.69 45,0002,0003,0971.7,+19.5,041,0140,1757038649,29.678 47,0003,0005,0971.7,+19.1,044,0129,1757038949,29.69 47,0003,0005,0971.5,+18.7,044,0119,1757039249,29.827 47,0003,0005,0971.9,+18.8,045,0121,1757039549,29.825 45,0003,0005,0971.9,+18.7,044,0123,1757039849,29.816 45,0002,0003,0972.0,+18.9,044,0138,1757040149,29.813 45,0002,0003,0971.9,+19.2,042,0111,1757040449,29.797 42,0003,0005,0971.7,+18.7,044,0116,1757040749,29.793 42,0003,0005,0971.9,+19.0,043,0099,1757041049,29.783 42,0003,0005,0971.8,+19.2,042,0122,1757041349,29.792 42,0003,0005,0972.1,+19.3,041,0128,1757041649,29.793 45,0005,0007,0971.8,+18.9,044,0104,1757041949,29.78 45,0003,0005,0972.2,+19.1,042,0111,1757042249,29.784 45,0003,0005,0972.2,+19.1,043,0111,1757042549,29.8 45,0003,0005,0972.1,+19.3,042,0128,1757042849,29.934 42,0003,0005,0972.1,+19.3,042,0130,1757043149,29.932 45,0002,0003,0972.2,+19.2,042,0113,1757043449,29.924 45,0004,0006,0972.5,+19.2,043,0142,1757043749,29.921 45,0003,0005,0972.3,+19.0,044,0122,1757044049,29.908 42,0003,0005,0972.5,+19.0,044,0117,1757044349,29.905 45,0004,0006,0972.7,+18.9,045,0121,1757044649,29.903 45,0003,0005,0972.7,+18.8,045,0126,1757044949,29.9 45,0003,0005,0972.7,+18.8,046,0116,1757045249,29.893 47,0003,0005,0973.0,+18.6,047,0127,1757045549,29.885 45,0004,0006,0972.8,+18.8,046,0121,1757045849,29.873 47,0003,0005,0972.8,+18.1,050,0130,1757046149,29.877 45,0004,0006,0972.9,+18.2,050,0138,1757046450,30.021 42,0004,0006,0973.3,+18.1,051,0129,1757046750,30.022 42,0004,0006,0973.4,+18.1,051,0130,1757047050,30.009 42,0005,0007,0973.4,+18.4,050,0127,1757047350,30.013 40,0004,0006,0973.5,+18.1,052,0128,1757047650,30.01 42,0004,0006,0973.3,+18.2,051,0116,1757047950,30.002 42,0004,0006,0973.5,+18.6,051,0111,1757048250,30.01 42,0004,0006,0973.4,+18.6,051,0104,1757048550,30.008 42,0005,0007,0973.4,+18.9,048,0118,1757048849,29.984 42,0006,0008,0973.5,+18.9,052,0117,1757049149,29.983 42,0005,0007,0973.5,+18.7,053,0121,1757049449,29.982 42,0006,0008,0973.5,+19.1,051,0130,1757049749,29.99 42,0004,0006,0973.6,+19.3,051,0109,1757050050,30.126 42,0005,0007,0973.4,+19.4,051,0116,1757050350,30.13 45,0004,0006,0973.4,+19.4,052,0125,1757050650,30.126 45,0004,0006,0973.6,+19.4,053,0108,1757050950,30.112 45,0005,0007,0973.7,+19.1,055,0116,1757051250,30.129 45,0005,0007,0973.4,+19.8,052,0129,1757051550,30.111 42,0006,0008,0973.8,+19.8,051,0109,1757051850,30.108 42,0005,0007,0973.6,+20.0,051,0095,1757052150,30.113 42,0004,0006,0973.9,+20.1,050,0109,1757052450,30.111 42,0004,0006,0973.8,+20.4,049,0110,1757052750,30.109 47,0002,0003,0974.0,+21.1,046,0117,1757053350,30.108 45,0003,0005,0974.1,+21.3,045,0130,1757053650,30.246 42,0003,0005,0974.0,+21.3,042,0113,1757053950,30.241 42,0005,0007,0974.1,+21.5,043,0107,1757054250,30.243 45,0003,0005,0974.0,+21.7,041,0107,1757054550,30.247 45,0005,0007,0974.0,+21.8,040,0113,1757054850,30.229 45,0004,0006,0974.0,+22.1,039,0110,1757055150,30.237 45,0004,0006,0974.2,+22.5,039,0108,1757055450,30.224 40,0005,0007,0974.1,+22.8,039,0133,1757055750,30.224 40,0003,0005,0974.0,+23.1,039,0115,1757056050,30.229 42,0004,0006,0974.3,+23.1,038,0104,1757056350,30.221 42,0004,0006,0974.2,+23.3,036,0121,1757056650,30.21 42,0005,0007,0974.0,+23.5,035,0110,1757056950,30.225 42,0005,0007,0974.3,+23.8,034,0139,1757057250,30.362 45,0007,0010,0974.2,+23.9,035,0099,1757057550,30.359 42,0004,0006,0974.1,+24.3,035,0111,1757057850,30.357 45,0004,0006,0974.4,+24.6,036,0114,1757058150,30.359 42,0004,0006,0974.1,+24.7,033,0118,1757058450,30.349 45,0003,0005,0974.1,+25.3,032,0105,1757058750,30.337 47,0004,0006,0974.2,+25.2,033,0100,1757059050,30.34 42,0003,0005,0974.0,+25.8,034,0117,1757059350,30.335 45,0004,0006,0973.9,+25.5,032,0118,1757059650,30.339 42,0003,0005,0974.1,+25.7,032,0119,1757059950,30.327 45,0003,0005,0974.0,+26.2,031,0109,1757060250,30.329 40,0003,0005,0973.9,+26.1,030,0100,1757060550,30.323 42,0003,0005,0973.8,+26.6,030,0108,1757060850,30.463 47,0003,0005,0973.9,+26.8,029,0121,1757061150,30.47 40,0004,0006,0973.7,+27.0,029,0123,1757061450,30.463 42,0003,0005,0973.7,+27.2,029,0129,1757061750,30.47 42,0003,0005,0974.0,+27.4,026,0105,1757062050,30.455 42,0003,0005,0973.8,+27.3,027,0117,1757062350,30.455 42,0003,0005,0973.7,+27.7,025,0122,1757062650,30.454 42,0003,0005,0973.7,+27.7,026,0130,1757062950,30.451 42,0003,0005,0973.7,+28.0,025,0116,1757063250,30.445 40,0003,0005,0973.8,+28.3,025,0136,1757063550,30.45 42,0008,0011,0973.7,+28.2,024,0119,1757063850,30.444 40,0003,0005,0973.5,+28.7,025,0118,1757064150,30.454 40,0003,0005,0973.5,+29.4,027,0109,1757064450,30.591 42,0003,0005,0973.6,+28.5,024,0118,1757064750,30.588 40,0004,0006,0973.4,+29.2,025,0118,1757065050,30.567 42,0003,0005,0973.4,+28.7,024,0115,1757065350,30.575 42,0003,0005,0973.3,+29.4,025,0101,1757065650,30.572 40,0003,0005,0973.1,+29.1,024,0115,1757065950,30.57 40,0003,0005,0973.5,+28.8,024,0115,1757066250,30.565 42,0003,0005,0973.2,+29.5,024,0127,1757066550,30.556 40,0003,0005,0973.6,+29.6,021,0134,1757066850,30.564 40,0002,0003,0973.3,+29.5,022,0119,1757067150,30.56 42,0003,0005,0973.6,+30.1,023,0124,1757067450,30.545 40,0003,0005,0973.2,+30.3,023,0125,1757067750,30.565 40,0003,0005,0973.4,+30.4,024,0123,1757068050,30.702 40,0003,0005,0973.2,+30.5,022,0117,1757068350,30.705 40,0002,0003,0973.3,+30.0,022,0114,1757068650,30.694 40,0002,0003,0973.2,+29.3,023,0115,1757068950,30.679 40,0003,0005,0973.3,+30.3,023,0114,1757069250,30.683 40,0002,0003,0973.2,+30.2,022,0124,1757069550,30.68 40,0003,0005,0973.2,+30.5,021,0102,1757069850,30.675 40,0003,0005,0973.2,+30.2,020,0115,1757070150,30.675 40,0005,0007,0973.0,+30.9,019,0100,1757070450,30.673 47,0003,0005,0972.9,+30.9,019,0087,1757070750,30.659 37,0002,0003,0973.0,+31.1,021,0104,1757071050,30.661 40,0003,0005,0972.9,+31.1,020,0121,1757071350,30.685 42,0002,0003,0972.8,+31.2,019,0125,1757071650,30.83 45,0003,0005,0973.0,+31.0,019,0115,1757071950,30.825 37,0003,0005,0972.9,+31.3,019,0113,1757072250,30.818 40,0003,0005,0972.8,+31.7,019,0112,1757072550,30.808 40,0003,0005,0972.7,+31.4,019,0110,1757072850,30.8 40,0003,0005,0972.5,+31.0,019,0123,1757073150,30.801 42,0003,0005,0973.0,+31.3,017,0137,1757073450,30.794 42,0003,0005,0972.9,+31.2,018,0126,1757073750,30.793 42,0003,0005,0972.7,+31.1,017,0121,1757074050,30.792 42,0003,0005,0972.6,+31.3,019,0128,1757074350,30.781 42,0003,0005,0972.5,+31.5,019,0125,1757074650,30.781 40,0003,0005,0972.8,+31.2,019,0118,1757074950,30.783 42,0004,0006,0972.5,+31.1,020,0120,1757075250,30.954 40,0003,0005,0972.3,+31.5,020,0113,1757075550,30.928 37,0003,0005,0972.5,+31.3,020,0104,1757075850,30.927 40,0002,0003,0972.8,+30.9,020,0110,1757076150,30.915 40,0003,0005,0972.7,+31.3,020,0103,1757076450,30.913 40,0002,0003,0972.7,+30.8,019,0104,1757076750,30.903 42,0003,0005,0972.3,+30.9,019,0112,1757077050,30.905 40,0004,0006,0972.5,+31.2,020,0095,1757077350,30.898 40,0004,0006,0972.1,+31.3,019,0126,1757077650,30.896 40,0002,0003,0972.3,+31.3,020,0111,1757077950,30.892 40,0002,0003,0972.2,+31.0,021,0109,1757078250,30.884 40,0005,0007,0972.5,+31.5,019,0112,1757078550,30.895 40,0003,0005,0972.1,+31.3,020,0103,1757078851,31.036 40,0003,0005,0972.2,+31.2,019,0126,1757079151,31.039 40,0003,0005,0972.3,+30.4,018,0121,1757079451,31.039 42,0003,0005,0972.5,+31.1,020,0133,1757079751,31.034 42,0003,0005,0972.3,+30.9,020,0101,1757080051,31.035 42,0003,0005,0972.1,+30.9,020,0120,1757080351,31.022 42,0003,0005,0972.1,+30.7,019,0125,1757080651,31.018 45,0003,0005,0972.4,+30.7,020,0126,1757080951,31.016 42,0002,0003,0972.5,+30.8,019,0131,1757081251,31.005 42,0003,0005,0972.4,+30.7,019,0105,1757081551,31.004 40,0003,0005,0972.2,+30.2,021,0117,1757081851,31.003 42,0003,0005,0972.1,+30.3,020,0125,1757082151,31.014 40,0003,0005,0972.4,+30.3,020,0112,1757082451,31.146 40,0004,0006,0972.4,+29.9,020,0110,1757082751,31.145 37,0003,0005,0972.0,+29.9,022,0125,1757083051,31.14 37,0003,0005,0972.3,+29.8,022,0112,1757083351,31.141 37,0003,0005,0972.2,+29.7,022,0097,1757083651,31.131 40,0003,0005,0972.4,+29.7,022,0098,1757083951,31.118 37,0004,0006,0972.2,+29.7,023,0143,1757084251,31.119 40,0004,0006,0972.4,+29.6,022,0125,1757084551,31.114 42,0004,0006,0972.2,+29.2,023,0106,1757084851,31.116 45,0003,0005,0972.4,+28.8,025,0110,1757085151,31.107 42,0005,0007,0972.6,+28.8,025,0112,1757085451,31.108 40,0004,0006,0972.5,+28.8,025,0120,1757085751,31.102 37,0003,0005,0972.4,+28.7,025,0121,1757086051,31.252 40,0004,0006,0972.3,+28.5,025,0126,1757086351,31.244 40,0004,0006,0972.4,+28.5,026,0138,1757086651,31.247 40,0003,0005,0972.3,+28.3,027,0130,1757086951,31.235 40,0003,0005,0972.5,+28.3,026,0126,1757087251,31.228 40,0004,0006,0972.3,+28.1,026,0120,1757087551,31.225 40,0004,0006,0972.6,+27.6,028,0110,1757087851,31.218 40,0004,0006,0972.6,+27.6,030,0128,1757088151,31.212 40,0005,0007,0972.3,+27.1,030,0119,1757088451,31.22 40,0004,0006,0972.4,+27.3,030,0108,1757088751,31.213 40,0004,0006,0972.4,+27.3,030,0111,1757089051,31.241 40,0008,0011,0972.4,+26.8,032,0110,1757089351,31.208 40,0005,0007,0972.3,+26.5,033,0110,1757089651,31.355 42,0006,0008,0972.5,+26.3,033,0117,1757089951,31.335 45,0005,0007,0972.5,+25.9,033,0115,1757090251,31.335 42,0004,0006,0972.6,+25.5,033,0130,1757090551,31.344 40,0004,0006,0972.7,+25.3,035,0116,1757090851,31.329 40,0005,0007,0972.9,+25.5,034,0101,1757091151,31.323 42,0003,0005,0972.8,+25.1,034,0130,1757091451,31.318 42,0004,0006,0972.9,+24.4,036,0135,1757091751,31.318 40,0004,0006,0973.0,+24.2,036,0118,1757092051,31.303 42,0004,0006,0973.1,+24.1,036,0134,1757092351,31.306 40,0004,0006,0973.5,+24.1,035,0101,1757092651,31.295 42,0004,0006,0972.9,+24.2,035,0112,1757092951,31.303 42,0004,0006,0973.2,+24.0,035,0107,1757093251,31.442 42,0005,0007,0973.2,+23.8,036,0105,1757093551,31.435 42,0005,0007,0973.4,+23.8,035,0096,1757093851,31.425 42,0007,0010,0973.4,+23.6,035,0131,1757094151,31.42 42,0004,0006,0973.3,+23.6,035,0125,1757094451,31.422 42,0004,0006,0973.7,+23.5,035,0130,1757094751,31.674 40,0005,0007,0973.4,+23.3,035,0129,1757095051,31.404 45,0005,0007,0973.6,+23.1,035,0129,1757095351,31.399 42,0004,0006,0973.4,+23.0,035,0106,1757095651,31.391 40,0006,0008,0973.5,+22.9,034,0132,1757095951,31.387 40,0004,0006,0973.5,+22.6,034,0109,1757096251,31.38 42,0004,0006,0973.4,+22.6,034,0100,1757096551,31.384 37,0004,0006,0973.6,+22.4,034,0118,1757096851,31.53 42,0005,0007,0973.8,+22.4,034,0116,1757097151,31.52 42,0004,0006,0973.7,+22.4,033,0119,1757097451,31.519 40,0005,0007,0973.9,+22.2,033,0114,1757097751,31.509 40,0004,0006,0973.7,+22.1,033,0123,1757098051,31.516 45,0004,0006,0974.1,+22.1,033,0113,1757098351,31.508 42,0004,0006,0973.7,+21.6,035,0116,1757098651,31.501 42,0004,0006,0973.8,+21.7,035,0104,1757098951,31.498 45,0004,0006,0973.9,+21.6,034,0114,1757099251,31.493 47,0003,0005,0974.2,+21.4,035,0135,1757099551,31.486 47,0003,0005,0973.9,+21.3,035,0139,1757099851,31.481 42,0003,0005,0973.7,+21.2,035,0121,1757100151,31.484 47,0004,0006,0974.1,+21.3,034,0114,1757100451,31.621 47,0004,0006,0974.0,+21.1,035,0128,1757100751,31.629 47,0003,0005,0974.1,+21.0,035,0121,1757101051,31.618 45,0004,0006,0974.0,+21.0,035,0113,1757101351,31.601 45,0003,0005,0974.0,+20.9,034,0122,1757101651,31.6 45,0003,0005,0974.0,+21.0,033,0089,1757101951,31.595 45,0004,0006,0974.0,+20.9,033,0128,1757102251,31.588 47,0003,0005,0973.9,+20.8,034,0121,1757102551,31.58 45,0004,0006,0973.8,+20.9,033,0109,1757102851,31.584 45,0003,0005,0974.0,+20.9,033,0135,1757103151,31.573 45,0004,0006,0973.8,+20.8,034,0106,1757103451,31.576 47,0005,0007,0974.2,+20.7,034,0118,1757103751,31.571 47,0004,0006,0974.0,+20.4,035,0120,1757104051,31.721 45,0002,0003,0974.2,+20.4,035,0116,1757104351,31.713 42,0003,0005,0974.2,+20.3,036,0122,1757104651,31.715 45,0003,0005,0974.1,+20.2,036,0128,1757104951,31.706 45,0003,0005,0974.1,+20.1,036,0120,1757105251,31.707 42,0002,0003,0974.2,+20.1,036,0102,1757105551,31.706 45,0003,0005,0973.9,+20.1,036,0110,1757105851,31.708 42,0003,0005,0973.8,+19.8,038,0117,1757106151,31.7 42,0003,0005,0973.9,+19.9,037,0125,1757106451,31.69 45,0003,0005,0974.0,+19.9,038,0126,1757106751,31.682 42,0003,0005,0974.1,+20.0,038,0102,1757107051,31.679 45,0004,0006,0973.9,+20.0,038,0117,1757107351,31.684 47,0004,0006,0974.1,+19.9,038,0127,1757107651,31.823 45,0003,0005,0974.1,+19.9,039,0135,1757107951,31.812 45,0002,0003,0973.9,+19.9,038,0108,1757108251,31.816 47,0004,0006,0974.0,+20.0,038,0119,1757108551,31.806 45,0004,0006,0974.0,+19.8,038,0121,1757108851,31.804 47,0003,0005,0974.1,+20.0,038,0127,1757109151,31.812 47,0003,0005,0973.8,+20.1,037,0127,1757109451,31.809 45,0003,0005,0974.0,+20.1,037,0111,1757109751,31.801 45,0002,0003,0974.2,+19.9,038,0104,1757110051,31.803 45,0003,0005,0973.8,+19.8,038,0125,1757110351,31.792 45,0003,0005,0974.1,+19.9,038,0121,1757110651,31.786 45,0003,0005,0974.0,+19.9,038,0096,1757110951,31.784 47,0003,0005,0973.9,+19.8,038,0118,1757111251,31.934 47,0003,0005,0974.1,+19.5,039,0115,1757111551,31.931 47,0002,0003,0973.9,+19.3,040,0135,1757111851,31.918 47,0003,0005,0974.0,+19.4,039,0115,1757112151,31.92 47,0003,0005,0974.1,+19.2,040,0122,1757112451,31.908 47,0003,0005,0973.9,+19.4,039,0111,1757112751,31.898 47,0003,0005,0973.9,+19.4,039,0104,1757113051,31.912 47,0003,0005,0974.0,+19.6,037,0105,1757113351,31.911 47,0004,0006,0973.9,+19.5,038,0094,1757113651,31.902 47,0003,0005,0973.8,+19.6,037,0106,1757113951,31.899 47,0003,0005,0973.7,+19.6,037,0102,1757114251,31.89 47,0003,0005,0973.8,+19.7,037,0103,1757114551,31.894 47,0002,0003,0973.7,+19.8,036,0129,1757114852,32.028 49,0004,0006,0974.1,+19.5,038,0115,1757115152,32.031 47,0003,0005,0973.8,+19.4,038,0108,1757115452,32.023 47,0003,0005,0973.7,+19.3,039,0112,1757115752,32.024 45,0003,0005,0973.8,+19.4,039,0113,1757116052,32.01 45,0003,0005,0973.6,+19.2,039,0109,1757116352,32.015 47,0003,0005,0973.8,+19.2,040,0112,1757116652,32.007 47,0003,0005,0973.6,+19.3,040,0120,1757116952,32.009 47,0003,0005,0973.7,+19.2,041,0127,1757117251,31.997 45,0003,0005,0973.6,+19.3,041,0126,1757117551,31.997 45,0003,0005,0973.6,+19.2,042,0122,1757117851,31.989 47,0004,0006,0973.6,+19.3,042,0118,1757118151,31.991 47,0003,0005,0974.0,+19.4,042,0124,1757118452,32.132 47,0004,0006,0973.6,+19.5,042,0134,1757118752,32.131 47,0004,0006,0973.4,+19.5,043,0117,1757119052,32.116 47,0003,0005,0973.4,+19.7,043,0105,1757119352,32.115 47,0004,0006,0973.6,+19.6,043,0102,1757119652,32.119 42,0004,0006,0973.5,+19.7,043,0125,1757119952,32.112 45,0004,0006,0973.8,+19.6,044,0113,1757120252,32.11 42,0004,0006,0973.7,+19.3,045,0106,1757120552,32.099 47,0004,0006,0973.7,+19.2,046,0111,1757120852,32.091 47,0004,0006,0973.9,+19.1,046,0133,1757121152,32.105 47,0004,0006,0973.7,+19.0,047,0127,1757121452,32.095 47,0003,0005,0973.8,+19.1,047,0124,1757121752,32.112 45,0004,0006,0973.9,+19.1,047,0080,1757122052,32.24 47,0005,0007,0973.8,+19.1,047,0097,1757122352,32.237 47,0003,0005,0973.7,+19.1,047,0096,1757122652,32.225 47,0003,0005,0973.7,+19.1,048,0118,1757122952,32.221 47,0005,0007,0973.5,+18.9,048,0132,1757123252,32.221 47,0005,0007,0973.7,+18.5,051,0117,1757123552,32.22 47,0004,0006,0973.9,+18.7,049,0106,1757123852,32.218 47,0005,0007,0973.8,+18.6,049,0117,1757124152,32.218 47,0005,0007,0974.0,+18.6,049,0126,1757124452,32.208 47,0004,0006,0973.8,+18.5,050,0108,1757124752,32.209 47,0004,0006,0973.9,+18.7,049,0115,1757125052,32.201 45,0005,0007,0973.8,+18.6,049,0104,1757125352,32.208 47,0005,0007,0974.0,+18.8,049,0109,1757125652,32.349 47,0005,0007,0973.9,+18.8,049,0124,1757125952,32.338 47,0004,0006,0973.9,+18.6,050,0121,1757126252,32.329 47,0005,0007,0973.9,+18.6,049,0111,1757126552,32.325 47,0004,0006,0973.8,+18.6,050,0128,1757126852,32.322 45,0004,0006,0973.9,+18.6,049,0116,1757127152,32.318 47,0005,0007,0973.8,+18.5,050,0116,1757127452,32.32 47,0004,0006,0973.8,+18.6,049,0119,1757127752,32.306 47,0004,0006,0973.9,+18.5,049,0111,1757128052,32.308 49,0004,0006,0973.9,+18.6,049,0123,1757128352,32.304 47,0004,0006,0973.9,+18.6,049,0119,1757128652,32.303 47,0005,0007,0974.2,+18.5,049,0120,1757128952,32.311 45,0005,0007,0974.3,+18.4,049,0120,1757129252,32.458 49,0005,0007,0974.0,+18.4,050,0107,1757129552,32.452 47,0005,0007,0974.2,+18.4,049,0123,1757129852,32.438 45,0004,0006,0974.3,+18.4,049,0118,1757130152,32.441 45,0005,0007,0974.2,+18.5,049,0113,1757130452,32.43 47,0004,0006,0974.0,+18.7,048,0116,1757130752,32.439 47,0004,0006,0974.0,+18.6,049,0114,1757131052,32.429 47,0004,0006,0974.4,+18.6,049,0128,1757131352,32.416 47,0005,0007,0974.1,+18.8,047,0113,1757131652,32.419 47,0005,0007,0974.3,+18.6,049,0115,1757131952,32.412 47,0004,0006,0974.3,+18.5,049,0125,1757132252,32.446 47,0005,0007,0974.3,+18.5,049,0108,1757132552,32.42 47,0006,0008,0974.5,+18.4,049,0104,1757132852,32.557 49,0005,0007,0974.3,+18.4,050,0125,1757133152,32.542 49,0004,0006,0974.4,+18.4,050,0116,1757133452,32.553 47,0005,0007,0974.7,+18.5,049,0108,1757133752,32.542 47,0006,0008,0974.5,+18.6,050,0118,1757134052,32.542 49,0005,0007,0974.6,+18.6,050,0116,1757134352,32.543 47,0005,0007,0974.7,+18.9,049,0107,1757134652,32.543 45,0005,0007,0974.7,+19.1,050,0113,1757134952,32.53 47,0005,0007,0974.7,+19.4,049,0091,1757135252,32.527 47,0004,0006,0974.8,+19.5,049,0109,1757135552,32.514 45,0005,0007,0974.7,+19.8,048,0114,1757135852,32.517 47,0004,0006,0975.0,+19.9,048,0129,1757136152,32.53 45,0006,0008,0974.9,+20.1,049,0117,1757136452,32.683 45,0007,0010,0975.1,+20.3,047,0105,1757136752,32.663 45,0006,0008,0974.9,+20.6,047,0118,1757137052,32.67 45,0007,0010,0975.0,+20.9,047,0118,1757137352,32.663 45,0007,0010,0975.0,+21.1,047,0112,1757137652,32.65 45,0006,0008,0975.1,+21.4,048,0103,1757137952,32.641 45,0007,0010,0975.3,+21.6,047,0116,1757138252,32.66 42,0006,0008,0975.3,+21.9,047,0115,1757138552,32.641 45,0005,0007,0975.2,+22.1,046,0112,1757138852,32.657 45,0005,0007,0975.2,+22.3,045,0117,1757139152,32.633 45,0004,0006,0975.4,+22.4,045,0145,1757139452,32.632 42,0004,0006,0975.4,+22.6,045,0100,1757139752,32.644 45,0005,0007,0975.1,+23.0,044,0109,1757140052,32.791 45,0004,0006,0975.3,+23.4,042,0117,1757140352,32.781 42,0006,0008,0975.3,+23.6,040,0112,1757140652,32.79 40,0007,0010,0975.1,+23.7,037,0117,1757140952,32.773 40,0004,0006,0975.2,+24.0,035,0146,1757141252,32.762 42,0004,0006,0975.4,+24.7,036,0104,1757141552,32.76 42,0004,0006,0975.3,+24.6,032,0125,1757141852,32.76 45,0005,0007,0975.3,+24.9,034,0120,1757142152,32.753 45,0005,0007,0975.2,+24.9,033,0111,1757142452,32.759 45,0005,0007,0975.7,+25.1,035,0130,1757142752,32.743 45,0005,0007,0975.6,+25.1,035,0110,1757143052,32.74 45,0004,0006,0975.4,+25.5,033,0093,1757143352,32.757 47,0004,0006,0975.6,+26.0,034,0135,1757143652,32.894 47,0004,0006,0975.4,+26.4,032,0130,1757143952,32.898 45,0004,0006,0975.4,+26.2,032,0110,1757144252,32.883 45,0004,0006,0975.5,+26.5,030,0118,1757144552,32.908 45,0005,0007,0975.2,+26.9,032,0084,1757144852,32.872 47,0004,0006,0975.4,+26.7,031,0121,1757145152,32.873 47,0004,0006,0975.2,+27.1,031,0121,1757145452,32.869 42,0005,0007,0975.5,+27.5,031,0117,1757145752,32.872 47,0004,0006,0975.0,+27.6,030,0131,1757146052,32.873 99,0004,0006,0975.0,+27.9,030,0111,1757146352,32.873 42,0004,0006,0975.1,+28.3,029,0113,1757146652,32.859 42,0004,0006,0975.3,+28.2,029,0127,1757146952,32.872 45,0005,0007,0975.3,+28.3,029,0109,1757147253,33.011 40,0004,0006,0975.0,+28.6,028,0100,1757147553,33.009 40,0004,0006,0975.0,+28.4,027,0103,1757147853,33.001 42,0003,0005,0975.1,+28.7,026,0120,1757148152,32.994 42,0004,0006,0975.3,+28.6,026,0101,1757148452,32.991 42,0004,0006,0975.4,+28.5,026,0125,1757148752,32.988 45,0004,0006,0975.3,+28.9,026,0124,1757149052,32.981 45,0003,0005,0975.1,+29.0,027,0110,1757149352,32.982 42,0004,0006,0975.2,+29.5,028,0129,1757149652,32.977 45,0003,0005,0975.2,+29.3,027,0113,1757149952,32.983 42,0004,0006,0975.0,+29.9,027,0131,1757150252,32.98 45,0004,0006,0975.3,+30.0,026,0094,1757150552,32.983 42,0004,0006,0975.0,+30.3,024,0109,1757150853,33.124 42,0004,0006,0975.1,+29.5,022,0116,1757151153,33.115 42,0005,0007,0974.9,+29.9,023,0109,1757151453,33.116 42,0004,0006,0975.0,+29.9,024,0103,1757151753,33.105 42,0004,0006,0975.2,+30.1,023,0102,1757152053,33.103 45,0004,0006,0975.2,+31.2,025,0114,1757152353,33.099 45,0004,0006,0975.2,+30.9,023,0091,1757152653,33.103 45,0004,0006,0974.9,+31.1,023,0109,1757152953,33.094 45,0003,0005,0975.3,+31.2,021,0115,1757153253,33.103 45,0004,0006,0974.9,+31.1,021,0112,1757153553,33.102 45,0003,0005,0975.1,+30.8,021,0116,1757153853,33.092 45,0003,0005,0975.2,+30.4,021,0129,1757154153,33.099 45,0003,0005,0975.3,+31.2,021,0147,1757154453,33.238 45,0003,0005,0975.2,+31.2,021,0106,1757154753,33.24 45,0003,0005,0975.3,+31.2,020,0111,1757155053,33.233 42,0004,0006,0974.9,+31.1,021,0106,1757155353,33.23 45,0003,0005,0975.0,+31.3,020,0124,1757155653,33.229 40,0003,0005,0975.2,+31.7,019,0102,1757155953,33.226 40,0004,0006,0975.0,+31.8,019,0133,1757156253,33.216 42,0004,0006,0975.1,+31.1,019,0116,1757156553,33.222 40,0003,0005,0975.3,+31.6,019,0119,1757156853,33.209 40,0003,0005,0974.9,+32.0,022,0110,1757157153,33.221 42,0004,0006,0975.0,+32.0,019,0127,1757157453,33.215 40,0004,0006,0974.9,+32.2,022,0122,1757157753,33.227 37,0003,0005,0974.9,+32.2,020,0123,1757158053,33.359 40,0003,0005,0974.8,+31.8,018,0122,1757158353,33.347 37,0004,0006,0974.6,+31.7,018,0113,1757158653,33.357 40,0003,0005,0974.5,+32.1,019,0112,1757158953,33.347 40,0004,0006,0974.6,+32.1,019,0131,1757159253,33.346 40,0003,0005,0974.7,+32.0,019,0108,1757159553,33.348 40,0004,0006,0974.7,+32.1,019,0128,1757159853,33.337 42,0004,0006,0974.6,+31.8,019,0121,1757160153,33.337 42,0003,0005,0974.7,+32.1,019,0122,1757160453,33.338 42,0004,0006,0974.5,+32.5,018,0108,1757160753,33.331 42,0004,0006,0974.5,+32.1,018,0119,1757161053,33.32 40,0005,0007,0974.2,+32.4,018,0116,1757161353,33.338 45,0004,0006,0974.5,+32.5,018,0115,1757161653,33.467 47,0003,0005,0974.2,+31.9,017,0103,1757161953,33.463 47,0003,0005,0974.3,+32.0,018,0118,1757162253,33.47 42,0005,0007,0974.4,+32.4,018,0147,1757162553,33.46 42,0003,0005,0974.5,+31.8,017,0132,1757162853,33.456 42,0003,0005,0974.0,+31.5,016,0121,1757163153,33.452 42,0003,0005,0974.2,+31.5,017,0138,1757163453,33.444 42,0003,0005,0974.1,+32.1,017,0121,1757163753,33.442 47,0004,0006,0974.4,+32.0,017,0123,1757164053,33.442 42,0004,0006,0974.3,+30.8,017,0116,1757164353,33.427 42,0003,0005,0974.2,+32.0,017,0110,1757164653,33.432 40,0005,0007,0974.1,+32.1,018,0113,1757164953,33.434 42,0004,0006,0974.3,+31.5,019,0119,1757165253,33.575 42,0003,0005,0974.0,+32.1,018,0127,1757165553,33.573 42,0003,0005,0974.2,+31.9,018,0116,1757165853,33.581 42,0004,0006,0974.0,+31.4,018,0116,1757166153,33.567 42,0003,0005,0973.9,+31.4,018,0124,1757166453,33.569 45,0004,0006,0973.8,+31.7,017,0128,1757166753,33.559 42,0004,0006,0973.7,+31.5,018,0123,1757167053,33.556 45,0003,0005,0973.7,+31.7,018,0121,1757167353,33.554 40,0004,0006,0973.6,+32.0,018,0111,1757167653,33.55 40,0003,0005,0973.8,+31.3,017,0104,1757167953,33.537 42,0004,0006,0973.8,+31.7,018,0129,1757168253,33.544 42,0008,0011,0973.6,+31.6,018,0105,1757168553,33.556 42,0003,0005,0974.0,+31.8,018,0119,1757168853,33.687 45,0003,0005,0973.8,+30.9,019,0106,1757169153,33.682 45,0004,0006,0974.0,+31.0,019,0116,1757169453,33.686 40,0005,0007,0973.5,+30.7,020,0131,1757169753,33.675 40,0025,0034,0974.0,+30.2,021,0118,1757170053,33.669 42,0051,0069,0973.9,+30.2,021,0131,1757170353,33.671 42,0004,0006,0973.6,+30.3,021,0133,1757170653,33.662 42,0199,0268,0973.7,+29.9,023,0120,1757170953,33.664 42,0004,0006,0973.9,+29.7,021,0099,1757171253,33.655 42,0005,0007,0974.0,+29.8,022,0122,1757171553,33.655 42,0007,0010,0973.6,+29.4,022,0111,1757171853,33.65 42,0004,0006,0973.7,+29.2,022,0110,1757172153,33.659 49,0007,0010,0973.6,+29.5,022,0120,1757172453,33.791 49,0008,0011,0973.9,+29.4,022,0105,1757172753,33.785 49,0050,0068,0973.5,+29.2,023,0105,1757173053,33.786 49,0005,0007,0973.9,+29.0,023,0117,1757173353,33.775 49,0012,0016,0973.5,+28.8,023,0109,1757173653,33.762 42,0006,0008,0973.8,+28.3,025,0112,1757174253,33.753 45,0007,0010,0973.9,+28.3,025,0116,1757174553,33.755 42,0004,0006,0973.7,+28.1,027,0110,1757174853,33.756 45,0005,0007,0974.0,+27.7,026,0135,1757175153,33.749 42,0005,0007,0973.8,+27.3,029,0115,1757175453,33.748 42,0004,0006,0974.0,+27.2,028,0123,1757175753,33.746 45,0006,0008,0973.8,+27.0,030,0117,1757176053,33.878 49,0005,0007,0974.0,+27.0,029,0111,1757176353,33.873 47,0004,0006,0974.2,+26.4,029,0119,1757176653,33.866 42,0004,0006,0974.1,+26.0,030,0110,1757176953,33.872 45,0005,0007,0974.2,+25.9,030,0108,1757177253,33.867 45,0004,0006,0974.2,+25.6,030,0114,1757177553,33.857 42,0004,0006,0974.3,+25.1,031,0134,1757177853,33.856 99,0004,0006,0974.4,+25.0,031,0126,1757178153,33.833 42,0003,0005,0974.4,+24.9,031,0133,1757178453,33.827 42,0005,0007,0974.5,+24.7,031,0130,1757178753,33.823 40,0004,0006,0974.5,+24.5,031,0119,1757179053,33.817 40,0005,0007,0974.6,+24.4,031,0119,1757179353,33.839 40,0005,0007,0974.5,+24.1,032,0112,1757179653,33.98 45,0004,0006,0974.8,+24.1,031,0121,1757179953,33.966 40,0004,0006,0974.9,+24.0,031,0135,1757180253,33.962 45,0005,0007,0974.9,+23.8,032,0122,1757180553,33.962 45,0005,0007,0974.8,+23.7,032,0115,1757180853,33.947 42,0004,0006,0974.9,+23.6,032,0133,1757181153,33.951 45,0005,0007,0975.0,+23.5,033,0140,1757181453,33.945 42,0005,0007,0975.3,+23.4,033,0111,1757181753,33.947 40,0005,0007,0974.9,+23.2,033,0107,1757182053,33.937 99,0005,0007,0975.1,+23.0,034,0125,1757182353,33.928 37,0004,0006,0975.1,+22.8,034,0137,1757182653,33.923 45,0005,0007,0975.2,+22.6,035,0125,1757182953,33.925 42,0004,0006,0975.2,+22.5,035,0112,1757183254,34.065 45,0006,0008,0975.3,+22.4,035,0100,1757183554,34.057 45,0005,0007,0975.5,+22.5,035,0115,1757183854,34.059 45,0005,0007,0975.3,+22.4,035,0132,1757184154,34.057 42,0004,0006,0975.4,+22.4,035,0135,1757184454,34.048 45,0004,0006,0975.2,+22.3,035,0091,1757184754,34.046 45,0004,0006,0975.3,+22.1,035,0106,1757185054,34.04 45,0005,0007,0975.3,+22.1,036,0106,1757185354,34.031 45,0005,0007,0975.6,+22.1,036,0103,1757185654,34.031 47,0004,0006,0975.2,+21.9,036,0124,1757185954,34.007 45,0004,0006,0975.3,+22.0,036,0109,1757186254,34.004 42,0004,0006,0975.8,+21.8,036,0104,1757186554,34.025 42,0004,0006,0975.8,+21.8,036,0095,1757186854,34.167 45,0004,0006,0975.6,+21.7,036,0134,1757187154,34.16 45,0004,0006,0975.6,+21.8,036,0127,1757187454,34.148 45,0004,0006,0975.8,+21.9,036,0113,1757187754,34.144 45,0004,0006,0975.5,+21.9,035,0121,1757188054,34.148 42,0004,0006,0975.7,+21.7,036,0109,1757188354,34.141 47,0006,0008,0975.7,+21.7,036,0124,1757188654,34.142 42,0005,0007,0975.6,+21.8,035,0126,1757188954,34.13 45,0004,0006,0975.7,+21.7,035,0117,1757189254,34.117 45,0003,0005,0975.5,+21.6,036,0124,1757189554,34.12 42,0004,0006,0975.7,+21.5,036,0112,1757189854,34.118 99,0005,0007,0975.8,+21.5,036,0116,1757190154,34.133 42,0003,0005,0975.6,+21.4,036,0112,1757190454,34.265 45,0004,0006,0975.6,+21.3,036,0123,1757190754,34.267 99,0005,0007,0975.5,+21.2,036,0126,1757191054,34.271 45,0004,0006,0975.7,+21.1,036,0128,1757191354,34.256 45,0004,0006,0975.7,+21.1,036,0136,1757191654,34.253 42,0004,0006,0975.5,+20.9,036,0122,1757191954,34.254 45,0004,0006,0975.6,+20.8,036,0133,1757192254,34.242 45,0005,0007,0975.7,+20.7,036,0105,1757192854,34.227 47,0004,0006,0975.7,+20.6,037,0114,1757193154,34.227 49,0004,0006,0975.4,+20.5,037,0117,1757193454,34.217 45,0005,0007,0975.6,+20.4,037,0103,1757193754,34.231 47,0004,0006,0975.6,+20.4,036,0110,1757194654,34.364 47,0005,0007,0975.5,+20.4,037,0132,1757194954,34.362 45,0004,0006,0975.8,+20.3,037,0125,1757195254,34.356 45,0004,0006,0975.6,+20.4,037,0115,1757195554,34.353 47,0004,0006,0975.8,+20.3,037,0114,1757195854,34.341 47,0004,0006,0975.6,+20.2,038,0110,1757196154,34.343 45,0004,0006,0975.7,+20.0,039,0112,1757196454,34.336 47,0004,0006,0975.7,+20.1,037,0107,1757196754,34.322 47,0005,0007,0975.9,+20.0,038,0125,1757197054,34.317 45,0005,0007,0975.6,+20.2,037,0124,1757197354,34.331 45,0005,0007,0976.1,+20.1,038,0123,1757197654,34.471 47,0005,0007,0975.8,+20.0,038,0118,1757197954,34.462 47,0005,0007,0975.7,+20.0,038,0096,1757198254,34.46 45,0003,0005,0975.7,+20.1,038,0108,1757198554,34.465 47,0005,0007,0975.7,+20.1,038,0135,1757198854,34.449 45,0004,0006,0975.9,+20.2,038,0109,1757199154,34.455 42,0004,0006,0976.2,+20.0,038,0107,1757199454,34.443 47,0006,0008,0975.8,+20.0,038,0103,1757199754,34.441 49,0004,0006,0976.1,+19.7,040,0113,1757200054,34.433 49,0003,0005,0976.0,+19.8,039,0109,1757200354,34.424 47,0005,0007,0976.1,+19.7,039,0115,1757200654,34.427 45,0005,0007,0976.1,+19.7,039,0127,1757200954,34.435 45,0004,0006,0975.9,+19.6,040,0125,1757201254,34.569 45,0004,0006,0976.0,+19.6,040,0109,1757201554,34.557 45,0004,0006,0975.9,+19.6,040,0120,1757201854,34.557 45,0004,0006,0975.8,+19.6,040,0129,1757202154,34.551 45,0004,0006,0975.7,+19.7,039,0119,1757202454,34.553 45,0004,0006,0975.7,+19.7,039,0119,1757202754,34.543 47,0004,0006,0975.9,+19.8,039,0106,1757203054,34.54 47,0005,0007,0975.7,+19.8,039,0112,1757203354,34.529 47,0004,0006,0975.7,+19.8,040,0127,1757203654,34.529 47,0004,0006,0975.7,+19.9,039,0104,1757203954,34.528 45,0004,0006,0975.7,+20.0,039,0111,1757204254,34.519 45,0004,0006,0975.7,+20.0,039,0108,1757204554,34.531 47,0005,0007,0975.7,+19.8,040,0115,1757204854,34.673 45,0005,0007,0975.5,+19.7,041,0108,1757205154,34.68 47,0004,0006,0975.7,+19.8,041,0118,1757205454,34.664 47,0004,0006,0975.7,+19.7,041,0116,1757205754,34.661 47,0004,0006,0975.6,+19.9,041,0118,1757206054,34.664 45,0005,0007,0975.5,+20.0,040,0107,1757206354,34.655 45,0004,0006,0975.5,+20.2,039,0130,1757206654,34.656 45,0004,0006,0975.3,+20.0,040,0118,1757206954,34.642 45,0004,0006,0975.6,+19.8,042,0114,1757207254,34.648 45,0005,0007,0975.4,+19.7,042,0112,1757207554,34.634 42,0005,0007,0975.5,+19.6,042,0103,1757207854,34.625 47,0005,0007,0975.3,+19.7,042,0108,1757208154,34.631 45,0004,0006,0975.3,+19.6,043,0103,1757208454,34.775 40,0004,0006,0975.5,+19.4,044,0121,1757208754,34.766 47,0006,0008,0975.4,+19.3,044,0135,1757209054,34.762 47,0004,0006,0975.5,+19.5,043,0117,1757209354,34.754 45,0003,0005,0975.2,+19.5,043,0122,1757209654,34.751 45,0004,0006,0975.3,+19.6,043,0127,1757209954,34.752 45,0005,0007,0975.5,+19.5,043,0101,1757210254,34.745 45,0004,0006,0975.3,+19.6,043,0121,1757210554,34.754 47,0005,0007,0975.5,+19.4,044,0107,1757210854,34.75 45,0004,0006,0975.2,+19.3,045,0124,1757211154,34.743 45,0004,0006,0975.2,+19.3,045,0118,1757211454,34.74 45,0004,0006,0975.6,+19.4,044,0120,1757211754,34.742 42,0004,0006,0975.5,+19.2,046,0119,1757212054,34.885 45,0004,0006,0975.5,+19.3,045,0105,1757212354,34.883 45,0004,0006,0975.4,+19.1,045,0114,1757212654,34.864 45,0004,0006,0975.6,+19.2,045,0129,1757212954,34.879 45,0003,0005,0975.5,+19.3,044,0122,1757213254,34.862 47,0004,0006,0975.3,+19.2,045,0133,1757213554,34.849 47,0004,0006,0975.5,+19.4,044,0110,1757213854,34.844 47,0005,0007,0975.5,+19.3,045,0140,1757214154,34.848 47,0004,0006,0975.5,+19.3,044,0125,1757214454,34.844 45,0005,0007,0975.3,+19.4,044,0125,1757214754,34.843 45,0004,0006,0975.7,+19.5,044,0117,1757215054,34.836 45,0004,0006,0975.7,+19.5,044,0113,1757215354,34.839 47,0004,0006,0975.3,+19.3,045,0114,1757215654,34.991 47,0004,0006,0975.4,+19.2,045,0111,1757215954,34.982 42,0004,0006,0975.6,+19.1,046,0107,1757216254,34.977 47,0004,0006,0975.6,+18.9,047,0115,1757216554,34.976 45,0004,0006,0975.3,+19.0,046,0113,1757216854,34.968 45,0005,0007,0975.5,+18.9,047,0115,1757217154,34.973 49,0005,0007,0975.7,+19.2,046,0120,1757217454,34.971 47,0004,0006,0975.4,+19.0,047,0110,1757217754,34.957 47,0004,0006,0975.6,+19.0,047,0117,1757218054,34.946 47,0005,0007,0975.7,+19.0,048,0118,1757218354,34.935 47,0005,0007,0975.6,+19.2,047,0114,1757218654,34.931 47,0004,0006,0975.8,+19.2,047,0112,1757218954,34.949 45,0004,0006,0975.5,+19.1,048,0122,1757219255,35.088 47,0005,0007,0975.6,+19.1,048,0114,1757219555,35.086 47,0005,0007,0975.6,+19.2,048,0121,1757219855,35.077 49,0005,0007,0975.5,+19.4,047,0108,1757220155,35.085 45,0005,0007,0975.8,+19.2,048,0105,1757220455,35.071 47,0004,0006,0975.7,+19.5,048,0118,1757220755,35.069 47,0004,0006,0975.7,+19.4,048,0122,1757221055,35.072 47,0005,0007,0975.9,+19.6,048,0130,1757221355,35.06 47,0005,0007,0975.8,+19.8,048,0128,1757221655,35.062 45,0006,0008,0975.6,+19.8,048,0107,1757221955,35.048 45,0006,0008,0975.9,+20.0,048,0111,1757222255,35.045 45,0006,0008,0975.9,+20.1,048,0108,1757222555,35.05 45,0006,0008,0975.6,+20.4,048,0117,1757222855,35.194 47,0006,0008,0975.8,+20.6,048,0106,1757223155,35.184 45,0005,0007,0975.7,+21.0,047,0116,1757223455,35.18 45,0004,0006,0975.9,+21.2,047,0108,1757223755,35.179 45,0006,0008,0975.8,+21.5,047,0113,1757224055,35.175 45,0005,0007,0975.8,+21.8,046,0127,1757224355,35.18 45,0005,0007,0975.7,+22.1,045,0119,1757224655,35.178 47,0005,0007,0975.8,+22.4,045,0123,1757224955,35.18 45,0004,0006,0975.9,+22.7,043,0119,1757225255,35.18 45,0005,0007,0975.8,+22.9,046,0117,1757225555,35.177 47,0006,0008,0975.9,+23.2,046,0115,1757225855,35.162 45,0006,0008,0976.0,+23.4,045,0098,1757226155,35.168 42,0007,0010,0975.9,+23.8,043,0110,1757226455,35.313 45,0008,0011,0976.0,+24.1,042,0107,1757226755,35.307 45,0009,0012,0975.9,+24.2,042,0108,1757227055,35.318 42,0007,0010,0975.7,+24.4,040,0126,1757227355,35.314 42,0007,0010,0975.8,+24.5,040,0111,1757227655,35.304 45,0009,0012,0976.0,+24.8,041,0104,1757227955,35.299 45,0006,0008,0975.9,+24.8,041,0111,1757228255,35.295 45,0006,0008,0975.9,+25.4,041,0129,1757228555,35.294 45,0007,0010,0975.9,+25.5,040,0116,1757228855,35.283 45,0005,0007,0975.9,+26.0,040,0096,1757229155,35.281 45,0006,0008,0976.0,+26.5,040,0130,1757229455,35.28 45,0006,0008,0976.0,+26.6,039,0131,1757229755,35.294 45,0005,0007,0975.8,+26.6,038,0089,1757230055,35.425 45,0006,0008,0975.8,+26.7,039,0110,1757230355,35.429 45,0006,0008,0976.1,+26.6,038,0111,1757230655,35.419 45,0006,0008,0976.0,+26.9,038,0118,1757230955,35.418 45,0005,0007,0975.9,+27.1,037,0118,1757231255,35.414 45,0005,0007,0975.9,+26.8,038,0114,1757231555,35.401 45,0006,0008,0975.7,+27.1,036,0096,1757231855,35.393 45,0005,0007,0975.6,+27.5,037,0123,1757232155,35.397 45,0005,0007,0975.7,+27.9,036,0125,1757232455,35.397 40,0006,0008,0975.9,+28.1,037,0125,1757232755,35.402 40,0005,0007,0975.4,+27.8,037,0109,1757233055,35.383 37,0005,0007,0975.4,+27.4,036,0115,1757233355,35.395 40,0006,0008,0975.4,+28.0,036,0104,1757233655,35.538 40,0006,0008,0975.7,+28.3,035,0116,1757233955,35.539 37,0006,0008,0975.7,+28.3,035,0119,1757234255,35.534 42,0004,0006,0975.6,+28.5,035,0105,1757234555,35.531 42,0006,0008,0975.6,+29.0,034,0106,1757234855,35.528 40,0005,0007,0975.7,+29.1,034,0106,1757235155,35.525 42,0006,0008,0975.5,+29.5,034,0119,1757235455,35.528 35,0005,0007,0975.7,+29.1,034,0097,1757235755,35.511 40,0005,0007,0975.5,+29.7,032,0098,1757236055,35.518 47,0005,0007,0975.4,+29.5,032,0144,1757236355,35.512 42,0005,0007,0975.3,+29.2,033,0132,1757236655,35.513 42,0004,0006,0975.3,+30.1,031,0118,1757236955,35.522 42,0006,0008,0975.4,+29.8,031,0112,1757237255,35.663 42,0006,0008,0975.3,+30.2,030,0106,1757237555,35.659 42,0005,0007,0975.2,+29.9,029,0111,1757237855,35.66 42,0005,0007,0975.3,+30.2,031,0121,1757238155,35.658 40,0006,0008,0975.2,+30.1,029,0080,1757238455,35.654 42,0005,0007,0975.2,+30.9,029,0129,1757238755,35.65 40,0004,0006,0975.2,+30.6,030,0105,1757239055,35.65 42,0005,0007,0975.1,+30.3,030,0120,1757239355,35.645 42,0005,0007,0975.0,+30.5,029,0104,1757239655,35.642 42,0004,0006,0975.0,+30.3,028,0112,1757239955,35.629 42,0005,0007,0975.1,+30.4,027,0111,1757240255,35.629 42,0005,0007,0974.9,+30.1,029,0132,1757240555,35.644 42,0005,0007,0974.8,+30.6,028,0138,1757240855,35.787 42,0005,0007,0974.9,+30.6,029,0104,1757241155,35.768 40,0005,0007,0975.1,+31.2,028,0118,1757241455,35.768 40,0005,0007,0974.9,+31.3,029,0121,1757241755,35.776 40,0006,0008,0975.0,+31.5,028,0117,1757242055,35.767 40,0005,0007,0974.8,+31.4,028,0119,1757242355,35.76 40,0005,0007,0974.8,+30.7,028,0105,1757242655,35.76 40,0006,0008,0974.8,+31.8,028,0121,1757242955,35.748 40,0006,0008,0974.7,+32.1,027,0087,1757243255,35.756 40,0005,0007,0974.7,+31.4,027,0139,1757243555,35.747 42,0005,0007,0974.8,+31.7,026,0124,1757243855,35.747 40,0005,0007,0974.5,+31.7,026,0102,1757244155,35.759 40,0004,0006,0974.3,+31.6,027,0123,1757244455,35.9 40,0006,0008,0974.3,+32.3,026,0124,1757244755,35.889 42,0005,0007,0974.5,+32.5,025,0116,1757245055,35.887 40,0005,0007,0974.7,+32.1,025,0115,1757245355,35.883 40,0005,0007,0974.1,+32.1,025,0109,1757245655,35.882 40,0006,0008,0974.4,+31.2,024,0103,1757245955,35.881 40,0005,0007,0974.2,+32.2,024,0117,1757246255,35.871 40,0006,0008,0973.9,+32.5,024,0118,1757246555,35.871 40,0005,0007,0974.2,+31.9,025,0138,1757246855,35.871 40,0003,0005,0974.1,+32.1,025,0123,1757247155,35.86 40,0005,0007,0974.1,+32.6,024,0122,1757247455,35.86 42,0004,0006,0974.3,+32.7,024,0111,1757247755,35.876 40,0009,0012,0974.0,+32.3,023,0118,1757248056,36.007 42,0004,0006,0973.8,+32.5,024,0111,1757248356,36.004 40,0004,0006,0973.8,+32.1,024,0114,1757248656,36.007 42,0005,0007,0973.9,+32.5,024,0111,1757248955,35.994 42,0004,0006,0974.0,+31.8,022,0120,1757249255,35.992 37,0005,0007,0973.8,+31.9,022,0100,1757249555,35.991 45,0005,0007,0973.9,+31.9,022,0107,1757249855,35.981 42,0004,0006,0973.7,+31.6,023,0110,1757250155,35.984 40,0005,0007,0973.5,+32.0,022,0119,1757250455,35.982 40,0004,0006,0973.5,+32.3,022,0124,1757250755,35.98 40,0004,0006,0973.5,+31.5,022,0115,1757251055,35.971 40,0006,0008,0973.7,+32.2,023,0117,1757251355,35.987 40,0005,0007,0973.5,+32.3,022,0128,1757251656,36.124 40,0004,0006,0973.4,+31.5,023,0115,1757251956,36.109 42,0004,0006,0973.2,+31.7,022,0109,1757252256,36.117 40,0005,0007,0973.5,+32.0,022,0118,1757252556,36.117 40,0004,0006,0973.0,+32.0,023,0115,1757252856,36.106 42,0005,0007,0973.1,+32.1,023,0118,1757253156,36.107 42,0004,0006,0973.3,+32.3,021,0124,1757253456,36.113 40,0004,0006,0973.0,+32.1,022,0113,1757253756,36.104 40,0005,0007,0973.0,+32.1,022,0099,1757254056,36.091 40,0004,0006,0973.3,+31.8,021,0121,1757254356,36.098 37,0004,0006,0972.7,+32.0,021,0113,1757254656,36.093 40,0005,0007,0972.9,+31.5,022,0130,1757254956,36.102 40,0006,0008,0973.2,+31.4,021,0103,1757255256,36.239 42,0004,0006,0972.8,+31.7,021,0102,1757255556,36.234 40,0004,0006,0972.8,+31.6,022,0127,1757255856,36.227 42,0004,0006,0973.1,+31.3,022,0112,1757256156,36.227 42,0004,0006,0972.6,+30.8,023,0101,1757256456,36.219 42,0004,0006,0972.6,+31.0,022,0123,1757256756,36.227 40,0005,0007,0972.7,+30.7,023,0106,1757257056,36.214 42,0006,0008,0972.6,+30.3,024,0124,1757257356,36.198 40,0005,0007,0972.5,+30.3,024,0112,1757257656,36.202 42,0005,0007,0972.7,+30.0,025,0098,1757257956,36.2 42,0005,0007,0972.7,+29.8,025,0123,1757258256,36.192 45,0005,0007,0972.9,+29.4,026,0127,1757258556,36.206 45,0006,0008,0972.7,+29.4,026,0128,1757258856,36.339 45,0004,0006,0972.6,+29.2,026,0116,1757259156,36.336 42,0005,0007,0972.7,+28.9,026,0111,1757259456,36.317 45,0004,0006,0972.6,+28.7,027,0139,1757259756,36.322 45,0004,0006,0973.0,+28.6,027,0109,1757260056,36.318 47,0005,0007,0972.7,+27.9,029,0101,1757260356,36.321 45,0005,0007,0972.8,+28.1,030,0107,1757260656,36.315 45,0004,0006,0972.9,+28.0,030,0120,1757260956,36.298 45,0005,0007,0973.1,+27.5,031,0094,1757261256,36.29 47,0005,0007,0973.1,+27.1,032,0126,1757261556,36.298 45,0004,0006,0972.8,+26.9,032,0125,1757261856,36.284 47,0005,0007,0972.8,+26.6,033,0109,1757262156,36.291 45,0005,0007,0972.9,+26.3,033,0103,1757262456,36.422 45,0006,0008,0973.0,+26.1,033,0100,1757262756,36.42 45,0005,0007,0973.1,+25.8,034,0110,1757263056,36.42 42,0005,0007,0973.2,+25.6,034,0101,1757263356,36.412 45,0005,0007,0973.0,+25.5,035,0131,1757263656,36.408 45,0005,0007,0973.0,+25.3,035,0120,1757263956,36.402 45,0005,0007,0973.2,+25.1,035,0138,1757264256,36.394 47,0004,0006,0973.4,+24.9,036,0118,1757264556,36.387 35,0006,0008,0973.3,+24.9,035,0114,1757264856,36.379 45,0004,0006,0973.7,+24.6,036,0115,1757265156,36.381 42,0005,0007,0973.5,+24.5,036,0137,1757265456,36.381 42,0004,0006,0973.4,+24.5,036,0133,1757265756,36.39 45,0006,0008,0973.6,+24.3,036,0111,1757266056,36.524 45,0007,0010,0973.5,+24.2,036,0111,1757266356,36.514 47,0006,0008,0973.7,+23.9,037,0102,1757266656,36.512 47,0005,0007,0973.7,+24.0,036,0113,1757266956,36.511 45,0005,0007,0973.6,+23.7,037,0123,1757267256,36.498 45,0007,0010,0974.0,+23.7,037,0132,1757267556,36.504 47,0005,0007,0973.6,+23.7,037,0107,1757267856,36.499 45,0004,0006,0973.7,+23.5,037,0102,1757268156,36.493 47,0004,0006,0973.9,+23.3,038,0126,1757268456,36.488 47,0004,0006,0973.7,+23.3,037,0114,1757268756,36.491 45,0006,0008,0974.0,+23.2,037,0123,1757269056,36.477 45,0004,0006,0973.7,+23.1,037,0126,1757269356,36.48 47,0004,0006,0973.8,+23.0,037,0113,1757269656,36.619 45,0005,0007,0973.9,+22.9,038,0112,1757269956,36.613 47,0005,0007,0974.1,+22.9,037,0121,1757270256,36.612 42,0006,0008,0973.9,+22.8,037,0134,1757270556,36.601 42,0004,0006,0974.0,+22.9,037,0113,1757270856,36.597 45,0005,0007,0974.0,+22.8,037,0095,1757271156,36.589 40,0005,0007,0973.9,+22.7,037,0123,1757271456,36.581 42,0005,0007,0974.0,+22.6,038,0109,1757271756,36.582 42,0005,0007,0974.1,+22.5,038,0134,1757272056,36.583 42,0005,0007,0973.8,+22.4,038,0141,1757272356,36.569 42,0005,0007,0974.1,+22.2,039,0130,1757272656,36.569 42,0005,0007,0974.0,+22.2,039,0128,1757272956,36.577 40,0005,0007,0973.8,+22.2,038,0114,1757273256,36.718 45,0006,0008,0974.0,+22.1,038,0110,1757273556,36.717 42,0006,0008,0974.0,+22.2,038,0119,1757273856,36.715 45,0006,0008,0974.1,+22.1,038,0121,1757274156,36.708 45,0006,0008,0973.7,+21.9,039,0131,1757274456,36.695 42,0006,0008,0973.9,+21.7,040,0121,1757274756,36.699 45,0006,0008,0974.0,+21.5,040,0107,1757275056,36.689 42,0006,0008,0974.1,+21.5,040,0126,1757275356,36.679 47,0005,0007,0974.3,+21.4,040,0129,1757275656,36.681 45,0005,0007,0974.2,+21.4,041,0121,1757275956,36.669 45,0005,0007,0974.3,+21.5,040,0124,1757276256,36.671 47,0005,0007,0974.0,+21.3,040,0123,1757276556,36.68 45,0005,0007,0974.1,+21.2,040,0120,1757276856,36.82 45,0005,0007,0973.9,+21.2,040,0116,1757277156,36.825 45,0007,0010,0973.9,+21.2,041,0119,1757277456,36.803 45,0005,0007,0974.2,+21.1,041,0122,1757277756,36.812 45,0005,0007,0973.9,+21.2,040,0119,1757278056,36.807 45,0005,0007,0974.0,+20.3,045,0129,1757278356,36.814 45,0006,0008,0974.0,+20.0,046,0132,1757278656,36.796 45,0006,0008,0974.0,+19.8,047,0115,1757278956,36.782 45,0004,0006,0974.0,+20.4,042,0147,1757279256,36.783 47,0005,0007,0974.1,+20.2,043,0099,1757279556,36.778 45,0005,0007,0973.9,+20.3,042,0109,1757279856,36.768 45,0005,0007,0973.8,+20.4,042,0117,1757280156,36.786 45,0005,0007,0974.0,+20.2,043,0141,1757280456,36.925 45,0006,0008,0974.1,+20.2,042,0130,1757280756,36.912 45,0006,0008,0974.0,+20.3,042,0121,1757281056,36.912 47,0005,0007,0974.1,+20.2,042,0120,1757281356,36.911 47,0006,0008,0973.9,+20.2,042,0118,1757281656,36.904 45,0006,0008,0973.8,+20.3,042,0120,1757281956,36.896 45,0006,0008,0974.0,+20.2,042,0119,1757282256,36.888 47,0005,0007,0974.1,+20.2,042,0119,1757282556,36.891 45,0005,0007,0974.0,+20.3,042,0105,1757282856,36.88 47,0005,0007,0973.7,+20.0,043,0116,1757283156,36.87 47,0006,0008,0974.0,+19.9,043,0130,1757283756,36.868 45,0005,0007,0974.0,+19.8,043,0097,1757284057,37.009 47,0006,0008,0973.8,+19.9,043,0110,1757284357,37.006 47,0004,0006,0973.8,+19.8,042,0101,1757284656,36.999 45,0005,0007,0973.9,+19.9,043,0099,1757284957,37.002 47,0005,0007,0973.9,+19.9,042,0117,1757285257,37.003 47,0005,0007,0973.9,+19.9,042,0124,1757285557,37.003 47,0005,0007,0973.9,+19.9,042,0124,1757285856,36.993 47,0005,0007,0973.8,+20.0,042,0107,1757286156,36.985 47,0006,0008,0973.7,+19.8,043,0128,1757286456,36.993 47,0005,0007,0973.7,+20.0,042,0123,1757286756,36.977 45,0005,0007,0973.9,+19.9,042,0117,1757287056,36.981 45,0006,0008,0973.7,+19.8,042,0123,1757287356,36.99 47,0005,0007,0973.8,+19.8,042,0110,1757287657,37.119 49,0005,0007,0973.6,+19.8,042,0120,1757287957,37.122 47,0007,0010,0973.6,+19.7,042,0105,1757288257,37.118 47,0005,0007,0973.5,+19.6,042,0116,1757288557,37.113 47,0006,0008,0973.4,+19.5,043,0125,1757288857,37.108 47,0005,0007,0973.5,+19.5,042,0100,1757289157,37.101 47,0005,0007,0973.4,+19.5,042,0123,1757289457,37.103 47,0005,0007,0973.5,+19.8,041,0112,1757289757,37.093 47,0005,0007,0973.3,+20.0,040,0122,1757290057,37.088 47,0005,0007,0973.4,+20.0,040,0128,1757290357,37.089 47,0006,0008,0973.4,+19.9,040,0133,1757290657,37.081 42,0006,0008,0973.5,+20.0,040,0134,1757290957,37.09 47,0005,0007,0973.5,+19.9,040,0121,1757291257,37.226 45,0005,0007,0973.2,+19.7,041,0112,1757291557,37.227 42,0005,0007,0973.3,+19.5,042,0115,1757291857,37.214 47,0005,0007,0973.1,+19.4,042,0125,1757292157,37.217 47,0004,0006,0973.4,+19.3,044,0096,1757292457,37.21 47,0005,0007,0973.1,+19.4,042,0118,1757292757,37.206 47,0006,0008,0973.2,+19.3,042,0115,1757293057,37.198 47,0004,0006,0973.0,+19.3,042,0112,1757293357,37.193 47,0005,0007,0973.1,+19.4,041,0116,1757293657,37.18 45,0004,0006,0972.9,+19.2,042,0097,1757293957,37.181 45,0005,0007,0973.1,+19.3,042,0106,1757294257,37.17 47,0005,0007,0973.2,+19.1,042,0141,1757294557,37.185 45,0005,0007,0972.9,+19.2,043,0133,1757294857,37.324 45,0005,0007,0973.1,+19.1,043,0113,1757295457,37.319 47,0005,0007,0973.3,+19.1,042,0098,1757295757,37.311 47,0005,0007,0973.4,+19.1,042,0108,1757296057,37.316 47,0005,0007,0973.1,+19.1,042,0110,1757296357,37.31 45,0005,0007,0973.2,+19.1,042,0133,1757296657,37.302 47,0005,0007,0973.1,+18.7,044,0112,1757296957,37.3 45,0004,0006,0973.2,+18.4,046,0099,1757297257,37.293 45,0005,0007,0973.0,+18.7,043,0103,1757297557,37.291 45,0004,0006,0973.2,+18.8,043,0096,1757297857,37.285 47,0004,0006,0973.0,+18.7,044,0117,1757298157,37.292 47,0004,0006,0973.0,+18.7,044,0100,1757298457,37.422 47,0004,0006,0973.1,+18.3,046,0103,1757298757,37.425 47,0005,0007,0973.2,+18.8,043,0119,1757299357,37.428 45,0004,0006,0972.8,+18.8,043,0119,1757299657,37.413 45,0005,0007,0972.9,+18.6,044,0114,1757299957,37.407 45,0004,0006,0973.0,+18.7,044,0156,1757300257,37.402 47,0005,0007,0973.0,+18.3,046,0110,1757300557,37.393 45,0005,0007,0972.9,+18.6,044,0108,1757300857,37.407 47,0005,0007,0972.7,+18.5,044,0116,1757301157,37.394 42,0004,0006,0972.8,+18.4,045,0113,1757301457,37.387 49,0005,0007,0972.8,+18.1,047,0122,1757301757,37.399 45,0004,0006,0973.1,+18.0,047,0118,1757302057,37.536 45,0004,0006,0972.9,+17.8,047,0128,1757302357,37.535 45,0006,0008,0972.9,+18.0,048,0110,1757302657,37.527 45,0005,0007,0973.0,+18.1,047,0120,1757302957,37.525 47,0005,0007,0973.3,+17.7,049,0121,1757303257,37.523 49,0005,0007,0973.2,+17.3,050,0139,1757303557,37.519 45,0005,0007,0973.0,+17.0,051,0142,1757303857,37.512 49,0005,0007,0973.0,+19.2,054,0130,1757304157,37.514 45,0005,0007,0973.0,+17.7,050,0124,1757304457,37.504 45,0004,0006,0973.1,+17.7,051,0114,1757304757,37.504 45,0006,0008,0973.0,+17.4,052,0111,1757305057,37.493 47,0006,0008,0973.0,+17.3,051,0101,1757305357,37.505 45,0005,0007,0973.1,+17.9,049,0101,1757305657,37.642 42,0005,0007,0973.2,+18.0,048,0124,1757305957,37.638 45,0005,0007,0973.3,+18.0,048,0123,1757306257,37.64 42,0005,0007,0973.3,+17.8,049,0129,1757306557,37.625 42,0006,0008,0973.2,+17.9,049,0110,1757306857,37.621 47,0005,0007,0973.3,+18.0,050,0111,1757307157,37.619 47,0005,0007,0973.4,+18.1,050,0120,1757307457,37.615 47,0006,0008,0973.4,+18.4,050,0133,1757307757,37.617 45,0006,0008,0973.3,+18.1,052,0120,1757308057,37.613 47,0007,0010,0973.5,+18.4,051,0113,1757308357,37.599 47,0006,0008,0973.7,+18.6,052,0109,1757308657,37.596 49,0005,0007,0973.7,+19.0,050,0124,1757308957,37.617 49,0006,0008,0973.6,+18.8,051,0106,1757309257,37.751 47,0007,0010,0973.5,+19.3,049,0117,1757309557,37.747 47,0006,0008,0973.6,+19.6,048,0097,1757309857,37.746 47,0007,0010,0973.7,+20.0,047,0120,1757310157,37.742 45,0005,0007,0973.7,+20.3,046,0131,1757310457,37.738 45,0004,0006,0973.6,+20.4,047,0108,1757310757,37.733 47,0005,0007,0973.8,+20.8,045,0116,1757311057,37.73 45,0006,0008,0974.0,+21.0,044,0095,1757311357,37.722 49,0006,0008,0974.1,+21.3,042,0112,1757311657,37.727 47,0005,0007,0973.8,+21.2,042,0109,1757311957,37.717 47,0005,0007,0974.0,+21.8,042,0115,1757312257,37.719 47,0006,0008,0974.1,+21.8,040,0116,1757312557,37.724 45,0006,0008,0974.2,+22.1,040,0118,1757312857,37.853 45,0008,0011,0973.7,+22.3,041,0108,1757313157,37.866 42,0005,0007,0973.9,+22.5,039,0128,1757313457,37.863 47,0006,0008,0974.1,+22.5,039,0132,1757313757,37.859 45,0006,0008,0974.0,+22.8,039,0127,1757314057,37.85 42,0005,0007,0974.0,+22.9,039,0131,1757314357,37.848 42,0006,0008,0973.9,+23.6,038,0137,1757314657,37.849 37,0007,0010,0974.0,+23.4,038,0127,1757314957,37.832 42,0006,0008,0973.5,+24.1,037,0127,1757315257,37.828 45,0005,0007,0973.8,+24.1,035,0115,1757315557,37.826 45,0006,0008,0973.6,+24.2,035,0114,1757315857,37.826 45,0005,0007,0973.7,+24.3,035,0100,1757316157,37.841 45,0005,0007,0973.6,+24.6,035,0116,1757316457,37.98 45,0005,0007,0973.7,+25.0,034,0125,1757316757,37.979 42,0004,0006,0973.7,+25.1,033,0130,1757317057,37.97 42,0005,0007,0973.9,+25.5,033,0121,1757317357,37.963 40,0005,0007,0973.7,+25.6,033,0129,1757317657,37.96 40,0005,0007,0973.6,+25.7,032,0135,1757317957,37.966 42,0006,0008,0973.7,+26.4,032,0126,1757318257,37.957 42,0005,0007,0973.7,+26.6,032,0123,1757318557,37.953 45,0005,0007,0973.7,+26.5,031,0114,1757318857,37.952 42,0005,0007,0973.4,+26.8,030,0129,1757319157,37.955 42,0005,0007,0973.8,+27.0,029,0118,1757319457,37.942 45,0005,0007,0973.7,+27.5,028,0126,1757319757,37.957 42,0005,0007,0973.6,+27.5,029,0114,1757320058,38.103 42,0005,0007,0973.7,+27.8,029,0113,1757320358,38.094 42,0005,0007,0973.7,+27.4,029,0108,1757320658,38.086 47,0005,0007,0973.4,+28.2,029,0113,1757320958,38.089 45,0005,0007,0973.4,+27.9,028,0122,1757321258,38.066 42,0005,0007,0973.5,+27.9,028,0120,1757321558,38.073 40,0006,0008,0973.1,+29.1,028,0131,1757321858,38.078 42,0006,0008,0973.3,+29.7,028,0122,1757322158,38.067 45,0005,0007,0973.2,+29.3,027,0124,1757322458,38.065 45,0005,0007,0973.2,+29.0,027,0125,1757322758,38.061 45,0005,0007,0973.0,+29.3,028,0118,1757323058,38.061 45,0005,0007,0973.0,+29.8,028,0104,1757323358,38.081 42,0006,0008,0973.0,+30.1,027,0141,1757323658,38.217 45,0005,0007,0973.2,+29.9,026,0124,1757323958,38.214 42,0005,0007,0973.2,+29.9,025,0100,1757324258,38.206 42,0005,0007,0972.8,+30.0,026,0118,1757324558,38.202 45,0005,0007,0972.7,+30.6,026,0117,1757324858,38.201 42,0007,0010,0972.7,+30.3,026,0110,1757325158,38.185 47,0005,0007,0972.7,+29.9,025,0115,1757325458,38.191 42,0005,0007,0972.6,+29.9,025,0114,1757325758,38.178 47,0005,0007,0972.4,+30.7,024,0100,1757326058,38.187 45,0005,0007,0972.7,+30.5,025,0104,1757326358,38.181 45,0006,0008,0972.8,+30.4,025,0113,1757326658,38.178 45,0005,0007,0972.6,+30.5,024,0120,1757326958,38.184 42,0006,0008,0972.5,+30.4,024,0095,1757327258,38.326 47,0007,0010,0972.6,+30.8,025,0108,1757327558,38.317 45,0006,0008,0972.4,+31.0,024,0107,1757327858,38.31 47,0006,0008,0972.6,+31.1,024,0121,1757328158,38.314 45,0005,0007,0972.4,+31.3,024,0109,1757328458,38.309 42,0006,0008,0972.7,+31.5,024,0092,1757328758,38.304 45,0006,0008,0972.4,+31.4,024,0122,1757329058,38.307 45,0006,0008,0972.5,+31.4,024,0135,1757329358,38.304 45,0005,0007,0972.1,+31.2,024,0121,1757329658,38.3 45,0006,0008,0972.1,+31.1,024,0126,1757329958,38.295 45,0006,0008,0972.0,+30.8,024,0120,1757330258,38.293 45,0006,0008,0972.2,+31.0,024,0134,1757330558,38.301 45,0005,0007,0971.9,+31.2,023,0118,1757330858,38.435 45,0006,0008,0971.9,+31.9,024,0108,1757331158,38.44 45,0005,0007,0972.0,+31.7,024,0113,1757331458,38.432 42,0005,0007,0972.0,+31.5,024,0126,1757331758,38.433 45,0006,0008,0972.2,+30.6,024,0110,1757332058,38.43 45,0006,0008,0972.1,+31.1,024,0116,1757332358,38.435 45,0007,0010,0971.8,+31.4,024,0108,1757332658,38.42 47,0007,0010,0972.1,+31.7,024,0105,1757332958,38.411 45,0005,0007,0971.8,+31.2,024,0123,1757333258,38.406 45,0005,0007,0971.7,+31.0,024,0121,1757333558,38.407 45,0007,0010,0972.0,+31.3,023,0118,1757333858,38.407 45,0005,0007,0971.5,+31.3,023,0112,1757334158,38.412 42,0005,0007,0971.7,+30.6,024,0119,1757334458,38.559 45,0005,0007,0971.8,+30.4,024,0119,1757334758,38.549 47,0006,0008,0971.4,+30.2,026,0113,1757335058,38.542 49,0005,0007,0971.4,+30.9,025,0132,1757335358,38.543 40,0005,0007,0971.4,+31.3,024,0106,1757335658,38.543 40,0006,0008,0971.6,+31.0,024,0117,1757335958,38.546 37,0006,0008,0971.6,+31.0,025,0118,1757336258,38.546 37,0006,0008,0971.3,+31.0,024,0120,1757336558,38.546 37,0006,0008,0971.3,+31.0,024,0119,1757336858,38.53 35,0006,0008,0971.4,+31.0,024,0113,1757337158,38.515 37,0005,0007,0971.2,+31.1,024,0142,1757337458,38.513 37,0006,0008,0971.3,+30.9,024,0119,1757337758,38.522 37,0007,0010,0971.2,+30.9,023,0124,1757338058,38.663 35,0006,0008,0971.2,+30.7,024,0111,1757338358,38.658 35,0006,0008,0971.5,+30.3,024,0129,1757338658,38.66 40,0007,0010,0971.1,+30.3,024,0109,1757338958,38.651 42,0006,0008,0971.1,+30.4,025,0104,1757339258,38.648 45,0006,0008,0971.2,+31.1,024,0107,1757339558,38.639 42,0006,0008,0970.9,+30.8,024,0104,1757339858,38.637 37,0005,0007,0971.3,+30.6,024,0111,1757340158,38.623 40,0007,0010,0970.9,+30.7,023,0119,1757340458,38.615 40,0007,0010,0971.2,+31.2,024,0114,1757340758,38.617 40,0006,0008,0970.8,+30.5,023,0122,1757341058,38.611 37,0006,0008,0970.8,+30.5,023,0111,1757341358,38.634 37,0007,0010,0971.2,+30.5,024,0110,1757341658,38.762 37,0006,0008,0970.9,+30.1,023,0094,1757341958,38.759 37,0006,0008,0970.7,+30.1,025,0119,1757342258,38.765 37,0005,0007,0970.7,+30.1,023,0112,1757342558,38.758 37,0006,0008,0970.7,+30.2,024,0117,1757342858,38.756 37,0005,0007,0970.7,+29.9,025,0124,1757343158,38.739 37,0006,0008,0970.6,+29.8,024,0118,1757343458,38.734 42,0006,0008,0970.9,+29.6,025,0114,1757343758,38.736 45,0005,0007,0970.9,+28.9,026,0100,1757344058,38.734 47,0005,0007,0970.7,+29.1,026,0119,1757344358,38.726 42,0006,0008,0971.0,+28.9,027,0116,1757344658,38.732 45,0005,0007,0971.1,+28.8,027,0122,1757344958,38.723 42,0006,0008,0970.9,+28.5,028,0121,1757345258,38.871 42,0005,0007,0971.0,+28.4,027,0110,1757345558,38.856 40,0006,0008,0971.1,+28.1,028,0104,1757345858,38.863 40,0006,0008,0971.1,+28.1,027,0118,1757346158,38.847 42,0005,0007,0970.8,+27.5,029,0123,1757346458,38.851 40,0007,0010,0971.3,+27.7,028,0105,1757346758,38.848 45,0005,0007,0971.0,+27.5,029,0100,1757347058,38.846 37,0006,0008,0971.3,+27.4,029,0137,1757347358,38.837 42,0005,0007,0971.3,+27.0,030,0118,1757347658,38.827 42,0007,0010,0971.3,+27.3,030,0121,1757347958,38.816 40,0007,0010,0971.2,+27.2,030,0117,1757348258,38.823 42,0006,0008,0971.2,+26.6,033,0126,1757348558,38.836 40,0006,0008,0971.0,+26.3,033,0092,1757348858,38.967 37,0007,0010,0971.2,+26.2,033,0109,1757349158,38.957 37,0006,0008,0970.9,+25.9,035,0111,1757349458,38.955 40,0005,0007,0971.2,+25.6,035,0116,1757349758,38.946 35,0006,0008,0971.2,+25.4,035,0116,1757350058,38.943 40,0005,0007,0971.1,+25.0,037,0101,1757350358,38.944 40,0007,0010,0971.1,+24.6,037,0129,1757350658,38.936 37,0007,0010,0971.1,+24.5,037,0117,1757350958,38.926 40,0006,0008,0971.1,+24.4,037,0117,1757351258,38.914 40,0005,0007,0971.4,+24.3,037,0097,1757351558,38.916 37,0005,0007,0971.3,+24.2,037,0105,1757351858,38.91 37,0006,0008,0971.4,+24.0,038,0115,1757352158,38.922 40,0006,0008,0971.4,+23.8,038,0124,1757352459,39.055 45,0005,0007,0971.3,+23.7,037,0108,1757352759,39.059 42,0007,0010,0971.6,+23.7,037,0129,1757353059,39.037 42,0005,0007,0971.6,+23.6,038,0117,1757353359,39.038 40,0005,0007,0971.5,+23.4,038,0132,1757353659,39.039 42,0006,0008,0971.5,+23.2,038,0111,1757353959,39.034 42,0006,0008,0971.6,+22.7,040,0111,1757354859,39.019 42,0005,0007,0972.0,+22.7,039,0105,1757355159,39.02 42,0006,0008,0971.9,+22.7,039,0103,1757355459,39.012 99,0005,0007,0971.8,+22.6,039,0127,1757355759,39.014 42,0007,0010,0972.1,+22.4,040,0106,1757356059,39.157 40,0006,0008,0971.9,+22.2,041,0125,1757356359,39.141 40,0005,0007,0972.3,+22.0,041,0122,1757356659,39.14 42,0006,0008,0972.1,+21.9,041,0111,1757356959,39.139 42,0006,0008,0972.2,+22.0,041,0124,1757357259,39.138 42,0007,0010,0971.9,+21.8,041,0104,1757357559,39.118 42,0006,0008,0971.8,+22.8,041,0121,1757357859,39.119 45,0007,0010,0972.2,+21.9,041,0102,1757358459,39.106 42,0007,0010,0972.1,+21.9,041,0126,1757358759,39.109 45,0007,0010,0972.1,+21.8,041,0136,1757359059,39.1 42,0007,0010,0972.1,+21.6,042,0110,1757359359,39.098 42,0006,0008,0971.9,+21.5,043,0121,1757359659,39.236 45,0006,0008,0971.8,+21.3,043,0125,1757359959,39.235 40,0006,0008,0971.9,+21.1,043,0128,1757360259,39.239 42,0006,0008,0971.9,+21.1,043,0105,1757360559,39.228 42,0007,0010,0971.8,+21.0,044,0114,1757360859,39.218 42,0005,0007,0972.1,+21.2,043,0117,1757361159,39.225 42,0006,0008,0971.9,+21.0,043,0129,1757361459,39.226 45,0006,0008,0972.3,+20.9,044,0102,1757361759,39.212 42,0008,0011,0971.7,+21.0,043,0097,1757362059,39.194 45,0005,0007,0972.3,+20.9,043,0126,1757362359,39.195 45,0007,0010,0971.9,+20.8,044,0124,1757362659,39.197 45,0006,0008,0971.7,+20.7,044,0113,1757362959,39.197 45,0006,0008,0972.1,+20.8,044,0094,1757363259,39.339 45,0007,0010,0972.0,+20.8,044,0103,1757363559,39.339 42,0006,0008,0971.7,+20.9,043,0118,1757363859,39.332 45,0006,0008,0971.6,+20.9,043,0133,1757364159,39.338 45,0006,0008,0971.7,+21.0,043,0128,1757364459,39.33 45,0005,0007,0971.9,+20.9,043,0113,1757364759,39.33 42,0006,0008,0971.7,+21.0,043,0125,1757365059,39.32 47,0006,0008,0971.9,+20.4,046,0115,1757365359,39.321 47,0006,0008,0971.8,+20.5,045,0117,1757365659,39.313 45,0006,0008,0971.9,+20.8,043,0103,1757365959,39.315 47,0006,0008,0971.9,+20.8,043,0123,1757366259,39.302 45,0005,0007,0971.9,+20.5,045,0120,1757366559,39.324 45,0006,0008,0971.6,+20.6,045,0109,1757366859,39.464 45,0006,0008,0971.9,+20.4,046,0113,1757367159,39.453 45,0007,0010,0971.9,+20.3,047,0094,1757367459,39.441 47,0006,0008,0971.6,+20.2,046,0089,1757367759,39.432 47,0005,0007,0971.9,+20.3,046,0128,1757368059,39.433 47,0005,0007,0971.6,+20.4,046,0125,1757368359,39.433 47,0006,0008,0971.8,+19.9,048,0123,1757368659,39.426 47,0007,0010,0971.6,+20.1,049,0128,1757368959,39.42 47,0006,0008,0971.7,+20.0,048,0138,1757369259,39.421 47,0006,0008,0971.6,+19.9,047,0117,1757369559,39.407 45,0007,0010,0971.7,+20.0,047,0130,1757369859,39.403 45,0006,0008,0971.4,+19.7,049,0129,1757370159,39.405 47,0006,0008,0971.5,+19.6,049,0138,1757370459,39.551 47,0007,0010,0971.7,+20.1,046,0107,1757370759,39.55 42,0006,0008,0971.4,+19.8,048,0109,1757371059,39.536 47,0006,0008,0971.5,+19.9,047,0113,1757371359,39.534 47,0005,0007,0971.3,+20.0,047,0107,1757371659,39.536 47,0005,0007,0971.1,+20.0,046,0105,1757371959,39.529 47,0006,0008,0971.2,+19.9,047,0122,1757372259,39.518 47,0006,0008,0971.6,+19.9,047,0098,1757372559,39.515 42,0006,0008,0971.4,+19.8,047,0131,1757372859,39.503 42,0007,0010,0971.2,+19.7,048,0116,1757373159,39.512 45,0006,0008,0971.3,+19.4,050,0119,1757373459,39.501 47,0007,0010,0971.2,+19.4,050,0121,1757373759,39.523 45,0006,0008,0971.4,+19.4,049,0117,1757374059,39.651 45,0005,0007,0971.0,+19.2,051,0125,1757374359,39.648 45,0006,0008,0970.9,+19.2,050,0094,1757375259,39.636 47,0006,0008,0971.0,+19.2,049,0120,1757375559,39.635 47,0006,0008,0970.9,+19.2,052,0104,1757375859,39.634 45,0007,0010,0970.9,+19.3,049,0104,1757376159,39.627 47,0005,0007,0971.1,+19.3,048,0121,1757376459,39.62 47,0006,0008,0970.9,+19.4,048,0115,1757376759,39.616 47,0006,0008,0970.9,+19.2,048,0135,1757377359,39.619 42,0006,0008,0970.9,+19.5,047,0124,1757377959,39.757 45,0006,0008,0970.7,+19.4,047,0101,1757378259,39.74 47,0007,0010,0970.9,+19.5,046,0119,1757378559,39.734 47,0006,0008,0970.5,+19.4,047,0107,1757378859,39.729 45,0005,0007,0970.6,+19.3,047,0099,1757379159,39.733 47,0006,0008,0970.8,+19.2,048,0114,1757379459,39.728 45,0007,0010,0970.5,+18.8,050,0125,1757379759,39.727 47,0006,0008,0970.5,+19.0,048,0105,1757380059,39.723 47,0006,0008,0970.6,+19.2,048,0099,1757380359,39.71 47,0006,0008,0970.2,+19.2,048,0128,1757380659,39.706 47,0006,0008,0970.5,+18.8,050,0122,1757380959,39.72 47,0007,0010,0970.5,+18.8,050,0135,1757381259,39.864 42,0006,0008,0970.4,+18.8,049,0103,1757381559,39.85 45,0006,0008,0970.4,+18.9,049,0128,1757381859,39.848 49,0006,0008,0970.7,+19.0,049,0102,1757382159,39.838 49,0008,0011,0970.4,+18.9,049,0105,1757382459,39.838 49,0005,0007,0970.5,+19.0,048,0132,1757382759,39.83 49,0006,0008,0970.4,+18.7,050,0127,1757383059,39.829 47,0006,0008,0970.1,+18.6,051,0130,1757383359,39.834 47,0006,0008,0970.5,+18.6,051,0105,1757383659,39.815 47,0006,0008,0970.3,+18.3,052,0112,1757383959,39.82 45,0005,0007,0970.5,+18.5,051,0119,1757384259,39.816 45,0007,0010,0970.2,+18.7,050,0110,1757384559,39.821 47,0006,0008,0970.4,+18.5,051,0115,1757384859,39.963 47,0006,0008,0970.2,+18.8,050,0105,1757385159,39.957 45,0007,0010,0970.1,+18.7,051,0099,1757385459,39.953 47,0006,0008,0970.1,+18.3,052,0106,1757385759,39.954 49,0006,0008,0970.0,+18.6,051,0128,1757386059,39.95 47,0006,0008,0969.9,+18.3,052,0113,1757386359,39.95 49,0007,0010,0970.2,+18.4,052,0119,1757386659,39.934 47,0006,0008,0970.4,+18.3,053,0109,1757386959,39.934 49,0008,0011,0970.4,+17.8,054,0096,1757387259,39.929 47,0007,0010,0970.2,+18.2,053,0111,1757387559,39.919 47,0006,0008,0970.3,+17.9,054,0113,1757387859,39.926 47,0007,0010,0970.3,+18.1,053,0130,1757388159,39.936 47,0007,0010,0970.3,+18.2,052,0123,1757388460,40.066 47,0008,0011,0970.2,+18.0,053,0123,1757388760,40.062 45,0007,0010,0970.4,+18.2,053,0109,1757389060,40.059 47,0007,0010,0970.5,+18.2,052,0122,1757389360,40.053 49,0008,0011,0970.2,+18.4,051,0107,1757389660,40.046 47,0006,0008,0970.6,+18.3,051,0135,1757389960,40.056 45,0006,0008,0970.5,+18.1,054,0109,1757390260,40.047 45,0006,0008,0970.5,+18.1,053,0109,1757390560,40.035 47,0007,0010,0970.4,+18.2,054,0134,1757390860,40.031 47,0007,0010,0970.7,+17.8,055,0125,1757391160,40.02 47,0007,0010,0970.7,+17.8,056,0112,1757391460,40.014 47,0007,0010,0971.0,+17.5,056,0130,1757391760,40.028 47,0007,0010,0970.9,+17.9,056,0124,1757392060,40.168 47,0007,0010,0970.9,+17.9,055,0123,1757392360,40.154 47,0007,0010,0970.8,+18.2,054,0102,1757392660,40.154 45,0008,0011,0970.9,+18.0,055,0129,1757392960,40.147 47,0007,0010,0970.9,+18.3,054,0097,1757393260,40.147 45,0007,0010,0971.0,+18.5,054,0125,1757393560,40.146 45,0008,0011,0971.1,+18.8,053,0111,1757393860,40.141 47,0007,0010,0971.0,+19.1,051,0137,1757394160,40.134 47,0008,0011,0970.9,+19.4,051,0119,1757394460,40.134 45,0008,0011,0971.1,+19.6,050,0135,1757394760,40.125 47,0006,0008,0971.0,+19.9,050,0126,1757395060,40.127 47,0007,0010,0970.9,+20.1,049,0119,1757395360,40.133 45,0007,0010,0971.1,+20.4,048,0093,1757395660,40.278 47,0007,0010,0971.2,+20.5,051,0108,1757395960,40.273 45,0007,0010,0971.4,+20.4,051,0131,1757396260,40.27 47,0006,0008,0971.1,+20.7,050,0120,1757396560,40.271 47,0006,0008,0971.3,+20.5,050,0117,1757396860,40.265 47,0008,0011,0971.4,+20.6,049,0112,1757397160,40.265 45,0006,0008,0971.1,+20.7,050,0138,1757397460,40.249 45,0006,0008,0971.3,+20.7,049,0115,1757397760,40.254 47,0007,0010,0971.4,+20.6,048,0124,1757398060,40.251 45,0006,0008,0971.2,+20.7,046,0111,1757398660,40.242 45,0006,0008,0971.4,+21.3,047,0125,1757398960,40.251 45,0007,0010,0971.2,+21.5,045,0105,1757399260,40.392 45,0005,0007,0971.4,+21.4,045,0110,1757399560,40.393 45,0006,0008,0971.3,+21.5,045,0112,1757399860,40.383 42,0006,0008,0971.2,+21.4,045,0102,1757400160,40.377 47,0005,0007,0971.5,+21.7,044,0132,1757400460,40.378 42,0006,0008,0971.7,+22.2,045,0117,1757401060,40.366 42,0007,0010,0971.6,+21.9,044,0111,1757401360,40.365 42,0005,0007,0971.6,+22.0,042,0110,1757401660,40.359 45,0005,0007,0971.7,+22.7,041,0105,1757401960,40.364 42,0006,0008,0971.9,+23.1,041,0131,1757402260,40.355 49,0007,0010,0972.0,+23.8,039,0129,1757402560,40.366 45,0006,0008,0971.6,+24.0,040,0108,1757402860,40.51 45,0006,0008,0971.5,+23.8,040,0124,1757403160,40.503 45,0007,0010,0971.8,+23.7,041,0111,1757403460,40.494 47,0006,0008,0971.8,+23.8,040,0119,1757403760,40.492 40,0005,0007,0971.6,+23.3,039,0115,1757404060,40.484 45,0007,0010,0971.4,+23.6,039,0118,1757404360,40.477 45,0006,0008,0971.4,+23.9,038,0126,1757404660,40.472 47,0006,0008,0971.4,+24.7,037,0096,1757404960,40.46 42,0007,0010,0971.4,+24.8,035,0132,1757405260,40.475 45,0006,0008,0971.7,+25.2,035,0108,1757405560,40.464 42,0006,0008,0971.2,+25.9,036,0120,1757405860,40.483 42,0006,0008,0971.0,+25.9,034,0115,1757406160,40.466 45,0006,0008,0971.3,+25.4,035,0113,1757406460,40.611 42,0006,0008,0971.0,+25.3,036,0127,1757406760,40.608 42,0007,0010,0970.9,+25.3,037,0133,1757407060,40.608 42,0006,0008,0970.8,+25.4,036,0118,1757407360,40.597 42,0006,0008,0970.7,+25.5,037,0136,1757407660,40.599 45,0005,0007,0970.9,+26.1,036,0139,1757407960,40.591 47,0005,0007,0970.9,+26.9,036,0124,1757408260,40.589 52,0006,0008,0970.8,+27.1,035,0120,1757408560,40.578 45,0006,0008,0970.8,+27.9,034,0132,1757408860,40.572 47,0005,0007,0970.6,+27.9,035,0111,1757409160,40.58 47,0006,0008,0970.5,+28.5,032,0120,1757409460,40.578 47,0005,0007,0970.5,+28.7,032,0094,1757409760,40.589 47,0005,0007,0970.7,+28.6,031,0115,1757410060,40.728 47,0005,0007,0970.5,+28.8,031,0121,1757410360,40.724 47,0006,0008,0970.7,+29.4,031,0102,1757410660,40.735 45,0005,0007,0970.2,+29.9,030,0125,1757410960,40.724 47,0006,0008,0970.4,+29.7,029,0118,1757411260,40.723 47,0006,0008,0970.3,+30.4,029,0106,1757411560,40.716 47,0006,0008,0970.4,+30.1,028,0119,1757411860,40.712 45,0005,0007,0970.0,+30.3,028,0130,1757412160,40.708 47,0006,0008,0970.3,+31.2,028,0128,1757412460,40.694 47,0006,0008,0970.2,+31.2,028,0115,1757412760,40.703 47,0006,0008,0970.1,+30.5,027,0120,1757413060,40.709 47,0005,0007,0970.1,+30.8,027,0115,1757413360,40.713 47,0007,0010,0969.9,+31.5,028,0126,1757413660,40.847 47,0006,0008,0969.9,+31.0,027,0110,1757413960,40.842 47,0005,0007,0970.1,+31.5,026,0115,1757414260,40.849 47,0006,0008,0970.1,+32.3,026,0112,1757414560,40.834 47,0006,0008,0970.0,+32.0,026,0127,1757414860,40.84 47,0006,0008,0970.1,+31.5,026,0121,1757415160,40.831 47,0006,0008,0970.0,+31.8,026,0109,1757415460,40.829 45,0006,0008,0969.8,+31.8,026,0111,1757415760,40.829 45,0006,0008,0970.1,+31.8,026,0122,1757416060,40.82 45,0007,0010,0970.0,+30.6,027,0126,1757416360,40.819 47,0007,0010,0969.9,+31.3,026,0114,1757416660,40.814 47,0005,0007,0970.1,+31.9,026,0117,1757416960,40.826 47,0006,0008,0969.8,+31.3,026,0132,1757417260,40.963 47,0006,0008,0970.2,+31.5,025,0118,1757417560,40.958 47,0008,0011,0969.8,+31.7,027,0118,1757417860,40.944 47,0007,0010,0969.7,+30.8,026,0101,1757418160,40.949 45,0006,0008,0969.9,+31.8,025,0116,1757418460,40.953 45,0006,0008,0970.0,+31.4,026,0110,1757418760,40.948 42,0006,0008,0969.7,+31.3,025,0122,1757419060,40.944 47,0006,0008,0969.6,+31.5,025,0098,1757419360,40.935 40,0006,0008,0969.7,+31.4,025,0115,1757419660,40.934 45,0007,0010,0969.6,+31.8,025,0122,1757419960,40.937 45,0006,0008,0969.6,+31.3,025,0116,1757420260,40.923 42,0005,0007,0969.5,+31.5,024,0119,1757420560,40.932 42,0006,0008,0969.8,+31.3,024,0135,1757420861,41.075 42,0006,0008,0969.4,+31.4,025,0127,1757421161,41.064 45,0006,0008,0969.4,+31.2,025,0117,1757421461,41.071 45,0005,0007,0969.3,+30.7,026,0121,1757421761,41.065 45,0006,0008,0969.4,+31.1,025,0102,1757422061,41.052 45,0007,0010,0969.5,+31.6,024,0120,1757422361,41.052 42,0005,0007,0969.2,+31.3,024,0115,1757422661,41.048 42,0006,0008,0969.1,+31.8,024,0124,1757422961,41.045 42,0007,0010,0969.4,+31.6,024,0129,1757423261,41.044 42,0006,0008,0969.2,+31.3,025,0112,1757423561,41.04 45,0006,0008,0969.4,+31.9,023,0133,1757423861,41.038 40,0006,0008,0969.2,+31.4,024,0121,1757424161,41.051 40,0005,0007,0969.2,+31.5,024,0121,1757424461,41.191 40,0006,0008,0968.9,+31.3,025,0104,1757424761,41.188 42,0007,0010,0969.1,+30.7,025,0111,1757425061,41.185 42,0005,0007,0969.1,+31.0,024,0132,1757425361,41.185 40,0008,0011,0969.0,+31.7,024,0119,1757425661,41.176 40,0006,0008,0968.9,+32.1,023,0112,1757425961,41.161 40,0006,0008,0969.1,+31.5,024,0127,1757426261,41.164 42,0007,0010,0968.8,+31.7,024,0122,1757426561,41.156 40,0006,0008,0969.1,+31.8,024,0101,1757426861,41.154 40,0006,0008,0969.2,+31.4,024,0123,1757427161,41.147 42,0006,0008,0969.1,+31.0,024,0132,1757427461,41.145 45,0007,0010,0968.9,+30.5,025,0116,1757427761,41.164 42,0005,0007,0969.2,+30.3,025,0126,1757428061,41.297 40,0007,0010,0969.3,+30.2,026,0121,1757428361,41.297 40,0009,0012,0969.4,+29.7,030,0115,1757428661,41.29 42,0007,0010,0969.0,+29.9,029,0122,1757428961,41.278 40,0007,0010,0969.2,+30.0,030,0124,1757429261,41.276 42,0007,0010,0969.2,+29.8,030,0123,1757429561,41.279 40,0006,0008,0969.0,+29.9,029,0102,1757429861,41.262 40,0006,0008,0969.5,+29.6,030,0119,1757430161,41.281 42,0008,0011,0969.0,+29.5,031,0119,1757430461,41.267 42,0006,0008,0969.3,+29.6,031,0109,1757430761,41.261 40,0007,0010,0969.1,+29.4,031,0133,1757431061,41.248 40,0007,0010,0969.3,+29.6,031,0117,1757431361,41.259 42,0007,0010,0969.2,+29.4,032,0152,1757431661,41.389 45,0009,0012,0969.3,+28.7,034,0109,1757431961,41.398 47,0009,0012,0969.3,+28.8,033,0115,1757432261,41.4 45,0010,0013,0969.2,+28.2,034,0135,1757432561,41.389 45,0009,0012,0969.3,+28.3,034,0109,1757432861,41.387 47,0007,0010,0969.2,+28.6,035,0115,1757433161,41.375 49,0008,0011,0969.4,+28.4,035,0116,1757433461,41.368 47,0014,0018,0969.3,+28.0,035,0149,1757433761,41.366 47,0012,0016,0969.5,+27.6,036,0125,1757434061,41.361 47,0009,0012,0969.4,+27.4,036,0093,1757434361,41.352 45,0006,0008,0969.1,+27.2,037,0125,1757434661,41.338 47,0006,0008,0969.4,+26.8,037,0125,1757434961,41.357 47,0006,0008,0969.7,+26.6,037,0129,1757435261,41.494 45,0006,0008,0969.8,+26.3,037,0115,1757435561,41.483 45,0006,0008,0969.8,+26.2,037,0110,1757435861,41.483 45,0007,0010,0969.7,+26.1,037,0119,1757436161,41.473 42,0006,0008,0970.0,+25.7,037,0110,1757437061,41.459 42,0006,0008,0969.9,+25.5,037,0127,1757437361,41.451 42,0007,0010,0969.5,+25.4,037,0135,1757437661,41.448 42,0007,0010,0969.7,+25.3,037,0113,1757437961,41.435 42,0006,0008,0969.9,+25.1,037,0120,1757438261,41.428 42,0007,0010,0969.9,+25.0,037,0125,1757438561,41.448 42,0006,0008,0970.1,+24.9,038,0133,1757438861,41.58 42,0007,0010,0970.0,+24.8,037,0121,1757439161,41.565 42,0008,0011,0969.9,+24.8,037,0120,1757439461,41.56 42,0009,0012,0970.3,+24.6,038,0109,1757439761,41.57 42,0007,0010,0970.3,+24.6,037,0111,1757440061,41.561 42,0008,0011,0970.4,+24.6,037,0115,1757440361,41.549 54,0006,0008,0970.3,+24.3,038,0128,1757440661,41.55 52,0007,0010,0970.3,+24.2,039,0109,1757440961,41.542 99,0007,0010,0970.6,+24.4,037,0116,1757441261,41.548 49,0007,0010,0970.5,+24.3,037,0128,1757441561,41.534 42,0006,0008,0970.4,+24.2,037,0117,1757441861,41.53 40,0005,0007,0970.5,+24.1,038,0121,1757442161,41.548 42,0007,0010,0970.5,+24.1,038,0116,1757442461,41.672 40,0007,0010,0970.5,+24.1,038,0135,1757442761,41.674 40,0006,0008,0970.6,+23.9,038,0106,1757443061,41.664 37,0007,0010,0970.5,+23.8,038,0123,1757443361,41.655 42,0006,0008,0970.5,+23.7,039,0112,1757443661,41.652 45,0006,0008,0970.3,+23.7,038,0126,1757443961,41.638 40,0007,0010,0970.4,+23.7,038,0142,1757444261,41.635 37,0009,0012,0970.4,+23.6,039,0123,1757444561,41.634 40,0007,0010,0970.6,+23.5,038,0122,1757444861,41.627 40,0006,0008,0970.5,+23.5,039,0111,1757445161,41.636 42,0005,0007,0970.3,+23.4,039,0123,1757445461,41.624 42,0006,0008,0970.7,+23.4,039,0111,1757445761,41.635 40,0007,0010,0970.5,+23.2,039,0129,1757446361,41.769 40,0005,0007,0970.4,+23.3,039,0111,1757446661,41.769 45,0006,0008,0970.7,+23.2,039,0108,1757446961,41.762 45,0006,0008,0970.4,+23.0,040,0123,1757447261,41.754 45,0008,0011,0970.5,+22.9,040,0108,1757447561,41.752 45,0005,0007,0970.7,+22.9,040,0099,1757447861,41.749 45,0006,0008,0970.6,+22.9,040,0109,1757448161,41.74 45,0005,0007,0970.6,+22.9,039,0135,1757448461,41.742 45,0006,0008,0970.5,+22.7,040,0114,1757448761,41.737 42,0005,0007,0970.4,+22.7,040,0096,1757449061,41.726 42,0006,0008,0970.6,+22.4,041,0106,1757449361,41.733 40,0007,0010,0970.7,+22.4,041,0118,1757449661,41.865 42,0006,0008,0970.8,+22.2,042,0116,1757449961,41.875 42,0007,0010,0970.4,+22.2,042,0134,1757450261,41.869 42,0007,0010,0970.5,+22.2,041,0108,1757450561,41.858 45,0006,0008,0970.8,+22.2,041,0141,1757450861,41.853 40,0005,0007,0970.7,+22.2,041,0118,1757451161,41.857 45,0006,0008,0970.4,+22.3,041,0112,1757451461,41.849 42,0006,0008,0970.5,+22.2,042,0137,1757451761,41.838 45,0007,0010,0970.7,+21.8,043,0125,1757452061,41.837 42,0005,0007,0970.6,+21.8,042,0111,1757452661,41.826 42,0006,0008,0970.4,+21.6,043,0114,1757452961,41.84 40,0006,0008,0970.6,+21.7,043,0117,1757453261,41.974 42,0006,0008,0970.6,+21.6,043,0121,1757453561,41.972 42,0006,0008,0970.6,+21.6,043,0131,1757453861,41.96 40,0006,0008,0970.6,+21.6,042,0122,1757454161,41.955 42,0006,0008,0970.4,+21.5,043,0106,1757454461,41.957 42,0006,0008,0970.6,+21.6,043,0128,1757454761,41.95 45,0008,0011,0970.7,+21.3,044,0129,1757455061,41.948 42,0006,0008,0970.6,+21.3,044,0118,1757455361,41.951 45,0008,0011,0970.7,+21.2,045,0133,1757455661,41.935 45,0007,0010,0970.6,+20.9,046,0111,1757455961,41.934 42,0006,0008,0970.6,+21.1,044,0132,1757456261,41.928 42,0006,0008,0971.0,+21.0,044,0114,1757456561,41.943 45,0006,0008,0970.8,+20.7,046,0134,1757456862,42.075 40,0006,0008,0970.7,+20.7,045,0125,1757457162,42.071 42,0007,0010,0970.8,+20.7,045,0103,1757457462,42.074 45,0006,0008,0970.7,+20.9,045,0105,1757457762,42.061 42,0006,0008,0970.5,+20.8,046,0112,1757458062,42.063 42,0007,0010,0971.0,+20.6,047,0119,1757458362,42.057 45,0054,0073,0970.8,+20.3,048,0105,1757458662,42.051 45,0009,0012,0970.7,+20.4,047,0098,1757458962,42.049 45,0008,0011,0970.4,+20.3,048,0110,1757459262,42.051 45,0008,0011,0970.7,+20.2,048,0110,1757459562,42.04 47,0006,0008,0970.6,+20.4,047,0113,1757459862,42.041 45,0006,0008,0970.4,+20.6,047,0130,1757460162,42.039 42,0006,0008,0970.5,+20.4,048,0128,1757460462,42.19 42,0007,0010,0970.5,+20.4,048,0130,1757460762,42.167 40,0007,0010,0970.4,+20.1,049,0103,1757461062,42.171 42,0006,0008,0970.7,+20.2,048,0110,1757461362,42.169 45,0007,0010,0970.7,+20.3,048,0123,1757461662,42.168 45,0006,0008,0970.5,+20.2,048,0126,1757461962,42.156 45,0006,0008,0970.2,+20.0,049,0127,1757462262,42.153 45,0007,0010,0970.5,+20.0,049,0101,1757462562,42.152 47,0006,0008,0970.5,+20.0,049,0121,1757462862,42.151 45,0007,0010,0970.9,+20.2,048,0121,1757463162,42.146 45,0007,0010,0970.7,+20.0,049,0100,1757463462,42.132 42,0007,0010,0970.6,+20.1,048,0095,1757463762,42.148 45,0006,0008,0970.6,+20.1,048,0104,1757464062,42.286 47,0006,0008,0970.6,+20.0,050,0104,1757464362,42.283 45,0007,0010,0970.9,+19.9,050,0110,1757464662,42.283 47,0006,0008,0970.9,+19.9,049,0116,1757464962,42.284 47,0008,0011,0971.0,+19.9,049,0109,1757465262,42.268 47,0008,0011,0970.9,+20.0,050,0123,1757465562,42.265 45,0006,0008,0970.9,+19.9,051,0123,1757465862,42.251 45,0007,0010,0970.9,+19.9,050,0118,1757466162,42.247 45,0007,0010,0970.9,+19.8,050,0137,1757466462,42.244 47,0008,0011,0971.1,+19.7,050,0113,1757466762,42.237 45,0007,0010,0971.1,+19.6,051,0114,1757467062,42.245 45,0007,0010,0971.2,+19.8,051,0115,1757467362,42.254 45,0006,0008,0970.8,+19.5,051,0110,1757467662,42.387 45,0008,0011,0971.1,+19.6,051,0147,1757467962,42.38 40,0008,0011,0971.1,+19.5,051,0105,1757468262,42.374 45,0006,0008,0971.1,+19.5,052,0120,1757468562,42.368 45,0007,0010,0971.4,+19.4,052,0104,1757468862,42.36 45,0008,0011,0971.4,+19.4,052,0118,1757469162,42.35 45,0006,0008,0971.3,+19.4,053,0118,1757469462,42.34 40,0007,0010,0971.2,+19.3,052,0114,1757469762,42.341 45,0008,0011,0971.4,+19.4,052,0112,1757470062,42.342 45,0007,0010,0971.1,+19.6,052,0101,1757470362,42.333 42,0007,0010,0971.4,+19.4,052,0124,1757470662,42.332 42,0007,0010,0971.4,+19.4,052,0121,1757470962,42.341 40,0007,0010,0971.4,+19.5,052,0118,1757471262,42.484 45,0007,0010,0971.4,+19.5,052,0148,1757471562,42.477 45,0007,0010,0971.1,+19.5,052,0116,1757471862,42.503 40,0008,0011,0971.2,+19.4,053,0120,1757472162,42.462 42,0008,0011,0971.3,+19.4,052,0116,1757472462,42.461 45,0006,0008,0971.1,+19.2,053,0109,1757472762,42.456 45,0006,0008,0971.4,+19.5,051,0129,1757473062,42.451 45,0007,0010,0971.2,+19.3,052,0122,1757473362,42.446 45,0007,0010,0971.2,+19.7,051,0106,1757473662,42.442 45,0008,0011,0971.3,+19.3,053,0115,1757473962,42.447 45,0008,0011,0971.2,+19.3,052,0133,1757474262,42.434 45,0007,0010,0971.4,+19.2,053,0104,1757474562,42.454 47,0006,0008,0971.7,+19.1,053,0132,1757474862,42.593 42,0008,0011,0971.5,+19.2,053,0112,1757475162,42.588 45,0007,0010,0971.5,+19.2,053,0131,1757475462,42.578 42,0007,0010,0971.4,+19.0,053,0121,1757475762,42.578 45,0007,0010,0971.5,+18.7,054,0146,1757476062,42.567 42,0008,0011,0971.6,+19.2,052,0125,1757476362,42.566 45,0008,0011,0972.0,+19.2,051,0105,1757476662,42.56 52,0007,0010,0971.9,+20.5,057,0117,1757476962,42.562 40,0009,0012,0971.9,+19.4,053,0145,1757477262,42.554 42,0008,0011,0972.1,+19.0,054,0102,1757477562,42.549 45,0007,0010,0972.2,+18.8,055,0109,1757477862,42.535 42,0008,0011,0972.3,+18.8,054,0112,1757478162,42.556 47,0008,0011,0972.4,+18.7,055,0120,1757478462,42.689 45,0008,0011,0972.1,+19.0,053,0097,1757478762,42.683 40,0008,0011,0972.4,+19.2,054,0117,1757479062,42.681 40,0007,0010,0972.5,+19.2,054,0104,1757479362,42.674 40,0009,0012,0972.6,+19.2,053,0128,1757479662,42.662 42,0012,0016,0972.5,+19.2,053,0120,1757479962,42.666 47,0009,0012,0972.7,+19.2,051,0117,1757480262,42.66 45,0008,0011,0972.7,+19.3,049,0085,1757480562,42.665 45,0008,0011,0972.6,+19.2,051,0138,1757480862,42.652 47,0007,0010,0973.0,+19.4,050,0107,1757481162,42.647 47,0009,0012,0972.6,+19.1,051,0117,1757481462,42.648 42,0009,0012,0973.1,+19.5,049,0115,1757481762,42.667 45,0008,0011,0973.0,+19.5,051,0101,1757482062,42.797 47,0010,0013,0972.8,+19.5,050,0113,1757482362,42.796 47,0007,0010,0973.0,+19.4,050,0123,1757482962,42.787 47,0007,0010,0972.7,+19.6,049,0124,1757483262,42.777 47,0008,0011,0972.9,+19.7,050,0098,1757483562,42.784 47,0008,0011,0972.9,+19.8,050,0122,1757483862,42.783 47,0007,0010,0972.7,+19.7,051,0112,1757484162,42.783 45,0009,0012,0972.7,+19.3,053,0133,1757484462,42.767 47,0009,0012,0972.8,+19.6,051,0130,1757484762,42.766 47,0008,0011,0972.8,+20.0,050,0105,1757485062,42.753 45,0009,0012,0973.0,+20.4,050,0131,1757485362,42.768 47,0007,0010,0972.9,+20.6,047,0130,1757485662,42.903 47,0009,0012,0972.6,+20.7,049,0119,1757485962,42.904 47,0007,0010,0973.1,+21.2,047,0124,1757486262,42.906 47,0008,0011,0973.0,+21.2,047,0108,1757486562,42.898 42,0008,0011,0972.8,+21.7,047,0108,1757486862,42.891 45,0007,0010,0972.8,+22.0,047,0126,1757487162,42.892 45,0006,0008,0972.7,+22.5,044,0122,1757487462,42.885 42,0008,0011,0972.7,+22.4,044,0110,1757487762,42.885 42,0007,0010,0972.9,+22.8,044,0142,1757488062,42.882 47,0006,0008,0973.0,+23.4,042,0115,1757488362,42.883 45,0006,0008,0972.9,+23.6,042,0139,1757488662,42.881 45,0007,0010,0972.7,+23.4,041,0104,1757488962,42.892 45,0007,0010,0973.2,+24.0,040,0116,1757489263,43.031 42,0007,0010,0972.9,+23.8,040,0120,1757489563,43.025 42,0007,0010,0972.8,+24.1,038,0123,1757489863,43.018 47,0008,0011,0972.8,+24.4,039,0138,1757490163,43.014 42,0006,0008,0973.2,+25.2,038,0136,1757490463,43.011 42,0007,0010,0973.3,+25.2,038,0131,1757490763,43.011 47,0008,0011,0973.0,+24.7,037,0133,1757491063,43.004 42,0007,0010,0973.0,+25.7,036,0130,1757491662,42.986 45,0007,0010,0973.3,+25.7,036,0129,1757491962,42.983 45,0007,0010,0973.2,+25.9,036,0123,1757492262,42.985 42,0007,0010,0973.2,+26.4,035,0116,1757492563,43.001 45,0007,0010,0973.3,+26.4,035,0116,1757492863,43.135 45,0006,0008,0973.1,+25.9,035,0131,1757493163,43.133 40,0007,0010,0973.4,+25.6,035,0099,1757493463,43.123 45,0007,0010,0973.4,+26.2,034,0135,1757493763,43.117 42,0012,0016,0973.6,+25.8,036,0126,1757494063,43.116 40,0007,0010,0973.5,+27.1,035,0104,1757494363,43.111 42,0006,0008,0973.6,+26.6,034,0101,1757494663,43.112 42,0007,0010,0973.6,+27.1,035,0120,1757494963,43.105 42,0007,0010,0973.4,+27.0,036,0121,1757495263,43.099 40,0005,0007,0973.7,+27.3,033,0107,1757495563,43.099 42,0006,0008,0973.6,+26.9,033,0121,1757495863,43.086 42,0005,0007,0973.8,+27.0,033,0115,1757496163,43.107 40,0007,0010,0974.0,+27.0,034,0121,1757496463,43.234 40,0006,0008,0973.8,+27.5,033,0113,1757496763,43.231 42,0006,0008,0973.6,+28.4,032,0121,1757497063,43.238 42,0007,0010,0974.0,+27.9,032,0124,1757497363,43.225 42,0007,0010,0973.6,+27.6,033,0127,1757497663,43.229 42,0007,0010,0973.6,+27.7,032,0117,1757497963,43.223 42,0005,0007,0973.5,+28.4,031,0120,1757498263,43.221 40,0006,0008,0973.7,+28.1,030,0121,1757498563,43.228 40,0006,0008,0973.5,+28.3,030,0103,1757498863,43.22 99,0007,0010,0973.6,+28.9,030,0106,1757499163,43.216 42,0006,0008,0973.5,+28.3,031,0112,1757499463,43.2 42,0007,0010,0973.4,+28.4,032,0120,1757499763,43.215 40,0006,0008,0973.2,+28.9,031,0112,1757500063,43.363 40,0005,0007,0973.3,+29.3,030,0118,1757500363,43.355 40,0007,0010,0973.3,+29.6,030,0133,1757500663,43.35 40,0007,0010,0973.0,+29.3,029,0129,1757500963,43.349 40,0006,0008,0973.3,+29.5,030,0112,1757501263,43.343 37,0006,0008,0973.4,+29.9,028,0116,1757501563,43.335 40,0006,0008,0973.3,+29.2,029,0125,1757501863,43.343 99,0007,0010,0973.4,+29.5,029,0116,1757502163,43.337 37,0006,0008,0973.5,+28.7,030,0124,1757502463,43.331 42,0006,0008,0973.3,+28.7,031,0140,1757502763,43.326 40,0006,0008,0973.0,+28.8,031,0124,1757503063,43.316 40,0005,0007,0973.1,+28.8,030,0105,1757503363,43.332 49,0006,0008,0973.0,+28.9,031,0133,1757503663,43.473 45,0007,0010,0973.3,+28.4,032,0111,1757503963,43.458 40,0007,0010,0973.1,+28.3,031,0123,1757504263,43.458 42,0007,0010,0973.0,+28.5,031,0097,1757504563,43.454 40,0006,0008,0973.0,+28.7,031,0140,1757504863,43.441 45,0006,0008,0972.7,+28.5,031,0103,1757505163,43.439 42,0006,0008,0972.9,+28.7,031,0117,1757505463,43.439 40,0006,0008,0973.0,+28.2,031,0108,1757505763,43.44 42,0006,0008,0972.9,+28.8,031,0103,1757506063,43.439 37,0007,0010,0972.8,+29.1,030,0123,1757506363,43.426 37,0006,0008,0972.8,+29.3,029,0133,1757506663,43.423 42,0008,0011,0972.6,+29.1,030,0120,1757506963,43.443 42,0007,0010,0972.7,+28.7,030,0130,1757507263,43.578 40,0005,0007,0973.0,+28.5,031,0133,1757507563,43.564 37,0006,0008,0972.5,+29.0,030,0120,1757507863,43.569 42,0007,0010,0972.7,+29.2,030,0145,1757508163,43.559 40,0007,0010,0972.6,+28.4,031,0118,1757508463,43.556 42,0006,0008,0972.6,+29.2,030,0140,1757508763,43.559 42,0007,0010,0972.5,+29.5,030,0117,1757509063,43.551 40,0006,0008,0972.4,+29.7,029,0117,1757509363,43.547 42,0007,0010,0972.4,+30.1,029,0119,1757509663,43.546 40,0008,0011,0972.6,+30.0,028,0100,1757509963,43.545 42,0006,0008,0972.7,+30.4,028,0121,1757510263,43.537 42,0006,0008,0972.2,+30.6,028,0119,1757510563,43.559 40,0007,0010,0972.3,+29.8,029,0115,1757510863,43.688 40,0006,0008,0972.5,+29.9,029,0114,1757511163,43.683 40,0007,0010,0972.2,+30.2,028,0098,1757511463,43.672 40,0006,0008,0972.2,+29.6,029,0108,1757511763,43.687 40,0007,0010,0972.3,+29.1,029,0122,1757512063,43.663 42,0007,0010,0972.2,+29.3,030,0128,1757512363,43.666 40,0007,0010,0972.1,+29.1,030,0115,1757512663,43.652 42,0007,0010,0972.0,+29.1,030,0115,1757512963,43.652 40,0007,0010,0972.1,+29.3,030,0104,1757513263,43.646 37,0008,0011,0972.1,+28.9,031,0129,1757513563,43.646 37,0008,0011,0971.9,+29.2,030,0124,1757513863,43.646 40,0006,0008,0971.9,+29.1,030,0116,1757514163,43.671 40,0007,0010,0972.0,+29.7,029,0119,1757514463,43.794 40,0007,0010,0971.8,+29.2,029,0146,1757514763,43.787 40,0006,0008,0971.9,+29.7,028,0121,1757515063,43.781 40,0007,0010,0971.9,+29.7,029,0109,1757515363,43.773 40,0005,0007,0972.0,+29.7,030,0123,1757515663,43.765 42,0007,0010,0971.8,+29.4,029,0113,1757515963,43.764 40,0007,0010,0972.1,+29.4,030,0124,1757516263,43.761 42,0007,0010,0971.9,+28.9,029,0125,1757516563,43.759 45,0006,0008,0971.7,+28.8,030,0110,1757516863,43.746 45,0006,0008,0971.9,+28.5,035,0111,1757517163,43.744 45,0007,0010,0972.1,+28.2,035,0110,1757517463,43.736 42,0009,0012,0972.1,+28.1,033,0119,1757517763,43.742 42,0007,0010,0972.0,+28.1,032,0110,1757518063,43.886 42,0006,0008,0972.2,+27.8,034,0120,1757518363,43.882 42,0008,0011,0972.0,+27.5,034,0119,1757518663,43.869 42,0009,0012,0972.3,+27.4,035,0127,1757518963,43.864 42,0009,0012,0972.4,+27.2,035,0122,1757519563,43.851 42,0015,0021,0972.2,+27.0,036,0116,1757519863,43.852 42,0015,0021,0972.1,+26.8,037,0127,1757520163,43.85 42,0010,0013,0972.1,+26.6,037,0121,1757520463,43.846 42,0006,0008,0972.1,+26.5,037,0098,1757520763,43.842 42,0008,0011,0972.3,+26.5,037,0148,1757521063,43.842 42,0010,0013,0972.1,+26.1,040,0118,1757521363,43.844 42,0008,0011,0972.2,+26.2,039,0112,1757521663,43.984 40,0009,0012,0972.4,+26.3,039,0126,1757521963,43.982 47,0010,0013,0972.3,+26.1,039,0126,1757522263,43.973 42,0008,0011,0972.4,+25.3,042,0109,1757522563,43.973 42,0008,0011,0972.4,+25.6,041,0121,1757523463,43.961 42,0008,0011,0972.3,+25.3,041,0117,1757523763,43.946 42,0012,0016,0972.2,+25.1,042,0112,1757524063,43.942 45,0010,0013,0972.5,+25.0,042,0130,1757524363,43.935 99,0007,0010,0972.4,+24.8,042,0137,1757524663,43.929 42,0010,0013,0972.2,+24.6,042,0126,1757524964,44.031 42,0010,0013,0972.5,+24.5,043,0122,1757525264,44.07 45,0009,0012,0972.5,+24.4,043,0120,1757525564,44.075 45,0007,0010,0972.6,+24.1,044,0109,1757525864,44.067 42,0009,0012,0972.6,+24.0,043,0106,1757526164,44.058 45,0008,0011,0972.4,+23.9,043,0120,1757526764,44.056 99,0006,0008,0972.7,+24.2,042,0102,1757527064,44.046 42,0007,0010,0972.4,+24.0,042,0123,1757527364,44.043 42,0007,0010,0972.9,+23.9,042,0105,1757527664,44.043 42,0007,0010,0972.7,+24.0,042,0113,1757527964,44.043 42,0007,0010,0972.8,+23.9,042,0124,1757528264,44.026 99,0006,0008,0972.6,+23.9,042,0101,1757528564,44.048 45,0010,0013,0972.6,+23.8,042,0112,1757528864,44.19 42,0017,0023,0972.6,+23.8,042,0128,1757529164,44.178 45,0015,0021,0972.5,+23.7,042,0134,1757529464,44.17 47,0008,0011,0972.3,+23.6,043,0112,1757529764,44.157 42,0007,0010,0972.6,+23.4,043,0117,1757530064,44.163 42,0007,0010,0972.4,+23.5,043,0109,1757530364,44.151 99,0009,0012,0972.0,+23.5,042,0120,1757530664,44.158 37,0007,0010,0972.4,+23.6,042,0120,1757530964,44.152 37,0006,0008,0972.2,+23.5,042,0115,1757531264,44.15 45,0006,0008,0972.4,+23.3,044,0109,1757531564,44.135 40,0008,0011,0972.1,+23.1,044,0104,1757531864,44.137 40,0006,0008,0972.1,+23.0,045,0101,1757532164,44.157 42,0007,0010,0972.6,+22.9,044,0099,1757532464,44.288 42,0009,0012,0972.3,+22.8,044,0114,1757532764,44.273 42,0007,0010,0972.1,+22.7,044,0131,1757533064,44.282 40,0007,0010,0972.3,+22.6,045,0095,1757533364,44.257 99,0008,0011,0972.2,+22.7,044,0119,1757533664,44.269 99,0007,0010,0972.2,+22.7,044,0088,1757533964,44.258 99,0007,0010,0972.4,+22.6,045,0130,1757534264,44.259 42,0007,0010,0972.3,+22.4,045,0128,1757534564,44.255 40,0006,0008,0972.0,+22.3,046,0135,1757534864,44.246 99,0007,0010,0972.4,+22.5,045,0119,1757535164,44.241 99,0008,0011,0972.3,+22.5,046,0098,1757535464,44.234 42,0007,0010,0972.4,+22.4,046,0112,1757535764,44.239 99,0007,0010,0972.3,+22.3,046,0125,1757536064,44.386 42,0007,0010,0972.6,+22.4,046,0124,1757536364,44.37 42,0007,0010,0973.0,+22.3,045,0124,1757536664,44.37 40,0006,0008,0972.7,+22.3,046,0116,1757536964,44.374 42,0007,0010,0972.7,+22.4,046,0123,1757537264,44.356 42,0007,0010,0972.8,+22.4,045,0089,1757537564,44.362 42,0007,0010,0972.8,+22.5,045,0121,1757537864,44.359 99,0007,0010,0972.5,+22.4,045,0109,1757538164,44.354 99,0006,0008,0972.5,+22.5,045,0118,1757538464,44.352 99,0006,0008,0972.5,+22.5,046,0124,1757538764,44.346 42,0006,0008,0972.8,+22.2,048,0127,1757539064,44.35 42,0007,0010,0972.8,+22.2,047,0114,1757539364,44.358 42,0006,0008,0972.8,+22.3,047,0117,1757539664,44.484 40,0008,0011,0972.5,+22.3,047,0122,1757539964,44.478 42,0007,0010,0972.6,+22.4,047,0114,1757540264,44.483 42,0009,0012,0972.3,+22.3,048,0111,1757540564,44.481 45,0008,0011,0972.6,+22.2,049,0137,1757540864,44.462 45,0007,0010,0972.4,+22.1,049,0096,1757541164,44.466 45,0007,0010,0972.4,+22.0,049,0141,1757541464,44.46 42,0007,0010,0972.5,+22.0,050,0114,1757541764,44.456 45,0007,0010,0972.5,+22.0,049,0133,1757542064,44.449 45,0008,0011,0972.7,+21.9,050,0120,1757542364,44.442 45,0006,0008,0972.7,+21.8,050,0107,1757542664,44.434 45,0008,0011,0972.7,+21.9,051,0110,1757542964,44.442 45,0008,0011,0972.6,+22.0,050,0117,1757543264,44.578 42,0006,0008,0972.9,+21.9,051,0125,1757543564,44.573 45,0007,0010,0972.8,+21.9,051,0125,1757543864,44.579 42,0006,0008,0972.9,+22.0,051,0115,1757544164,44.57 42,0008,0011,0973.2,+21.7,053,0109,1757545064,44.554 37,0008,0011,0973.3,+21.7,052,0122,1757545364,44.551 42,0007,0010,0973.5,+21.5,052,0123,1757545664,44.547 42,0007,0010,0973.3,+21.7,051,0110,1757545964,44.536 45,0008,0011,0973.1,+21.9,050,0134,1757546264,44.54 45,0007,0010,0973.4,+21.9,050,0094,1757546564,44.557 45,0007,0010,0973.2,+21.9,050,0103,1757546864,44.683 99,0007,0010,0973.3,+21.9,050,0113,1757547164,44.681 45,0006,0008,0973.2,+21.9,051,0119,1757547464,44.688 42,0006,0008,0972.8,+21.9,051,0125,1757547764,44.677 45,0007,0010,0972.4,+21.8,051,0124,1757548064,44.668 45,0007,0010,0972.9,+21.5,052,0100,1757548364,44.667 99,0007,0010,0972.8,+21.5,054,0129,1757548664,44.664 45,0008,0011,0972.4,+21.3,055,0113,1757548964,44.666 45,0007,0010,0972.4,+21.4,054,0139,1757549264,44.657 45,0006,0008,0972.3,+21.3,055,0112,1757549564,44.656 42,0006,0008,0972.1,+21.4,054,0119,1757549864,44.652 45,0006,0008,0972.0,+21.3,054,0124,1757550164,44.652 42,0007,0010,0972.1,+21.2,055,0123,1757550464,44.788 45,0009,0012,0972.2,+21.2,055,0118,1757550764,44.783 45,0007,0010,0972.1,+21.2,055,0131,1757551064,44.778 45,0007,0010,0971.7,+20.7,056,0124,1757551364,44.776 45,0007,0010,0971.9,+20.5,057,0131,1757551664,44.775 45,0006,0008,0971.8,+20.9,056,0119,1757551964,44.773 45,0007,0010,0971.8,+20.7,056,0114,1757552264,44.762 47,0008,0011,0972.0,+20.7,055,0111,1757552564,44.753 42,0007,0010,0972.2,+20.9,054,0119,1757552864,44.746 42,0007,0010,0972.0,+20.8,055,0144,1757553164,44.743 45,0008,0011,0972.0,+20.8,055,0111,1757553464,44.744 45,0007,0010,0972.1,+20.6,055,0125,1757553764,44.75 45,0006,0008,0972.4,+20.6,056,0125,1757554064,44.89 45,0007,0010,0972.5,+20.6,055,0125,1757554364,44.884 42,0007,0010,0972.3,+20.5,056,0119,1757554664,44.873 40,0009,0012,0972.1,+20.4,057,0106,1757554964,44.872 45,0007,0010,0972.6,+20.3,057,0132,1757555264,44.862 42,0007,0010,0972.5,+20.3,056,0130,1757555564,44.866 45,0007,0010,0972.5,+20.2,056,0138,1757555864,44.855 45,0007,0010,0972.5,+20.3,056,0137,1757556164,44.853 45,0006,0008,0972.2,+20.1,057,0136,1757556464,44.839 45,0008,0011,0972.3,+20.1,057,0150,1757556764,44.842 45,0009,0012,0972.3,+19.9,058,0119,1757557064,44.844 42,0007,0010,0971.9,+19.7,059,0118,1757557364,44.851 42,0008,0011,0971.8,+19.9,059,0104,1757557664,44.991 45,0008,0011,0971.8,+20.0,059,0108,1757557964,44.982 45,0008,0011,0971.9,+20.0,058,0117,1757558264,44.967 45,0009,0012,0971.9,+20.1,058,0128,1757558564,44.975 42,0009,0012,0971.7,+19.5,061,0104,1757558864,44.965 45,0009,0012,0971.5,+19.8,060,0119,1757559164,44.966 45,0008,0011,0971.4,+19.8,059,0117,1757559464,44.957 47,0009,0012,0971.6,+19.8,058,0112,1757559764,44.958 45,0009,0012,0971.8,+19.5,060,0129,1757560064,44.951 42,0008,0011,0971.5,+19.6,060,0115,1757560364,44.945 45,0007,0010,0971.6,+19.8,059,0117,1757560664,44.943 42,0008,0011,0971.7,+19.5,059,0125,1757560964,44.957 45,0009,0012,0971.6,+19.6,059,0132,1757561265,45.091 45,0009,0012,0971.8,+19.1,061,0110,1757561565,45.093 42,0008,0011,0971.6,+19.5,060,0133,1757561865,45.098 45,0008,0011,0971.7,+19.5,059,0127,1757562165,45.084 42,0008,0011,0971.6,+19.4,059,0111,1757562465,45.08 99,0009,0012,0971.7,+19.5,059,0104,1757562765,45.062 42,0008,0011,0971.8,+19.6,058,0095,1757563065,45.056 49,0008,0011,0971.7,+20.4,059,0123,1757563365,45.052 42,0009,0012,0971.4,+19.7,058,0127,1757563665,45.062 42,0010,0013,0971.5,+19.8,058,0114,1757563965,45.048 42,0008,0011,0971.7,+19.6,058,0125,1757564265,45.055 42,0010,0013,0971.5,+19.6,058,0131,1757564565,45.045 42,0010,0013,0971.5,+19.8,058,0130,1757564865,45.187 42,0011,0015,0971.6,+19.9,059,0120,1757565165,45.196 42,0008,0011,0971.3,+19.7,060,0121,1757565465,45.188 42,0010,0013,0971.5,+19.3,063,0128,1757565765,45.181 42,0010,0013,0971.5,+19.3,063,0131,1757566065,45.169 45,0010,0013,0971.7,+19.5,062,0127,1757566365,45.165 45,0010,0013,0971.7,+19.6,062,0128,1757566665,45.156 42,0009,0012,0971.6,+19.6,062,0109,1757566965,45.151 42,0010,0013,0971.5,+19.7,061,0127,1757567265,45.156 42,0009,0012,0971.6,+19.7,061,0140,1757567565,45.152 42,0010,0013,0971.9,+19.7,062,0122,1757567865,45.143 99,0010,0013,0971.8,+19.6,062,0115,1757568165,45.171 42,0012,0016,0971.8,+19.9,061,0120,1757568465,45.297 42,0013,0017,0971.7,+20.2,060,0136,1757568765,45.294 45,0012,0016,0971.7,+19.9,061,0117,1757569065,45.288 45,0010,0013,0972.3,+20.2,060,0132,1757569365,45.289 42,0007,0010,0972.2,+20.4,061,0119,1757569665,45.275 45,0011,0015,0972.2,+20.5,061,0129,1757569965,45.273 99,0009,0012,0972.1,+20.4,062,0127,1757570265,45.272 42,0008,0011,0972.5,+20.3,062,0124,1757570565,45.278 42,0009,0012,0972.4,+20.6,062,0127,1757570865,45.271 42,0008,0011,0972.1,+20.4,063,0097,1757571165,45.266 42,0008,0011,0972.6,+20.2,063,0112,1757571465,45.257 40,0008,0011,0972.3,+20.2,063,0108,1757571765,45.273 42,0008,0011,0972.5,+20.2,063,0123,1757572065,45.413 45,0007,0010,0972.7,+20.1,063,0115,1757572365,45.404 99,0010,0013,0972.5,+20.3,063,0115,1757572665,45.398 42,0008,0011,0972.9,+20.1,064,0114,1757572965,45.387 42,0008,0011,0972.8,+20.3,063,0117,1757573265,45.396 45,0008,0011,0972.9,+20.3,062,0121,1757573565,45.375 42,0008,0011,0973.0,+20.2,064,0115,1757573865,45.383 40,0008,0011,0973.0,+20.4,062,0121,1757574165,45.368 40,0010,0013,0972.8,+20.3,063,0129,1757574465,45.369 42,0009,0012,0973.3,+20.6,062,0105,1757574765,45.351 40,0008,0011,0973.0,+20.4,062,0113,1757575065,45.34 42,0010,0013,0973.2,+20.6,062,0110,1757575365,45.369 40,0010,0013,0973.2,+20.6,062,0133,1757575665,45.5 45,0009,0012,0973.5,+20.4,063,0116,1757575965,45.507 99,0009,0012,0973.3,+20.3,064,0116,1757576265,45.496 45,0009,0012,0973.3,+20.4,063,0139,1757576565,45.498 42,0009,0012,0973.6,+20.4,064,0120,1757576865,45.495 42,0009,0012,0973.7,+20.5,064,0126,1757577165,45.49 40,0010,0013,0973.5,+20.3,064,0127,1757577465,45.477 42,0012,0016,0973.6,+20.4,064,0113,1757577765,45.485 42,0011,0015,0973.7,+20.4,064,0114,1757578065,45.473 42,0009,0012,0973.9,+20.5,063,0119,1757578365,45.474 99,0008,0011,0973.7,+20.5,063,0110,1757578665,45.463 42,0009,0012,0974.1,+20.7,063,0117,1757578965,45.474 42,0007,0010,0973.9,+20.8,062,0125,1757579265,45.613 42,0010,0013,0974.1,+20.7,062,0114,1757579565,45.602 37,0009,0012,0974.4,+20.5,063,0121,1757579865,45.6 42,0009,0012,0974.4,+20.9,062,0111,1757580165,45.601 99,0009,0012,0974.4,+20.8,064,0120,1757580465,45.598 37,0009,0012,0974.6,+20.9,065,0113,1757580765,45.59 42,0010,0013,0974.2,+20.7,065,0103,1757581065,45.605 40,0009,0012,0974.4,+20.8,064,0124,1757581365,45.575 42,0008,0011,0974.3,+20.7,066,0111,1757581665,45.575 42,0009,0012,0974.7,+20.6,066,0120,1757581965,45.573 40,0009,0012,0974.3,+20.6,066,0142,1757582265,45.562 42,0009,0012,0974.3,+20.6,068,0103,1757582565,45.577 45,0010,0013,0974.0,+20.6,073,0121,1757582865,45.711 45,0009,0012,0974.3,+20.4,076,0116,1757583165,45.714 45,0008,0011,0974.2,+20.4,076,0121,1757583465,45.699 42,0008,0011,0974.2,+20.3,077,0125,1757583765,45.687 42,0009,0012,0974.0,+20.1,077,0114,1757584065,45.688 47,0009,0012,0974.0,+20.1,076,0130,1757584365,45.682 45,0008,0011,0973.6,+20.4,076,0109,1757584665,45.682 42,0009,0012,0973.5,+20.5,076,0107,1757584965,45.685 40,0011,0015,0973.6,+20.4,077,0115,1757585265,45.683 40,0008,0011,0973.0,+20.4,076,0135,1757585565,45.677 40,0009,0012,0973.0,+20.5,077,0130,1757585865,45.664 47,0009,0012,0972.8,+20.3,078,0122,1757586165,45.678 45,0008,0011,0972.5,+20.7,077,0139,1757586465,45.813 42,0011,0015,0972.8,+20.4,079,0116,1757586765,45.809 45,0008,0011,0973.0,+20.5,079,0146,1757587065,45.799 42,0009,0012,0972.8,+20.5,079,0117,1757587365,45.799 40,0008,0011,0972.5,+20.2,079,0120,1757587665,45.791 45,0009,0012,0972.7,+20.3,079,0117,1757587965,45.788 47,0008,0011,0972.5,+20.3,079,0122,1757588265,45.787 47,0009,0012,0972.3,+20.5,079,0133,1757588565,45.785 45,0009,0012,0972.4,+20.5,078,0106,1757588865,45.786 40,0012,0016,0972.1,+20.4,078,0107,1757589165,45.774 42,0011,0015,0972.6,+20.4,078,0131,1757589465,45.769 45,0008,0011,0972.5,+20.3,078,0124,1757589765,45.785 42,0008,0011,0972.5,+20.3,078,0121,1757590065,45.909 42,0009,0012,0972.5,+20.3,079,0125,1757590365,45.901 42,0011,0015,0972.4,+20.1,078,0113,1757590665,45.899 40,0009,0012,0972.4,+20.1,078,0113,1757590965,45.904 42,0010,0013,0972.2,+20.1,077,0107,1757591265,45.896 42,0010,0013,0972.4,+20.2,077,0139,1757591565,45.889 99,0010,0013,0972.2,+20.2,077,0121,1757591865,45.885 42,0012,0016,0972.6,+20.6,077,0115,1757592165,45.879 45,0014,0018,0972.4,+20.5,078,0091,1757592465,45.871 45,0011,0015,0972.8,+20.5,078,0129,1757592765,45.872 45,0010,0013,0972.4,+20.5,077,0119,1757593065,45.861 99,0010,0013,0972.2,+20.5,077,0115,1757593365,45.889 42,0011,0015,0972.6,+20.6,077,0117,1757593666,46.01 42,0010,0013,0972.5,+20.6,077,0126,1757593966,46.01 99,0011,0015,0972.3,+20.9,075,0128,1757594266,46.008 42,0009,0012,0972.3,+20.8,075,0115,1757594566,46.003 42,0012,0016,0972.5,+20.8,076,0114,1757594865,45.996 45,0011,0015,0972.6,+20.7,077,0123,1757595165,45.995 40,0009,0012,0972.4,+20.7,076,0118,1757595465,45.991 45,0011,0015,0972.8,+20.7,076,0098,1757595765,45.982 45,0010,0013,0972.7,+20.7,076,0097,1757596065,45.986 45,0010,0013,0972.5,+20.6,076,0115,1757596365,45.974 42,0013,0017,0971.9,+20.6,077,0121,1757596665,45.974 40,0010,0013,0972.4,+20.6,076,0116,1757596965,45.983 42,0009,0012,0972.3,+21.0,075,0116,1757597266,46.119 42,0008,0011,0972.3,+20.9,075,0105,1757597566,46.106 99,0014,0018,0972.1,+21.1,074,0125,1757597866,46.114 45,0010,0013,0972.1,+21.1,073,0122,1757598466,46.105 42,0011,0015,0972.0,+20.8,074,0113,1757598766,46.093 45,0010,0013,0972.0,+21.0,075,0117,1757599366,46.091 42,0011,0015,0971.8,+21.1,074,0120,1757599666,46.081 47,0009,0012,0972.0,+21.1,074,0128,1757599966,46.08 42,0010,0013,0971.4,+21.3,073,0125,1757600266,46.083 42,0011,0015,0971.6,+21.6,072,0119,1757600866,46.231 47,0010,0013,0971.7,+21.8,072,0121,1757601166,46.225 45,0009,0012,0971.4,+22.8,069,0122,1757601466,46.226 47,0009,0012,0971.7,+22.5,069,0104,1757601766,46.206 47,0009,0012,0971.7,+23.4,065,0125,1757602066,46.202 49,0009,0012,0971.6,+22.4,069,0129,1757602366,46.21 45,0010,0013,0971.5,+22.5,069,0128,1757602666,46.199 42,0009,0012,0971.5,+22.1,070,0122,1757602966,46.199 99,0009,0012,0971.2,+22.1,070,0113,1757603266,46.187 42,0009,0012,0971.5,+22.1,071,0123,1757603566,46.178 45,0009,0012,0971.5,+22.1,070,0121,1757603866,46.181 37,0009,0012,0971.4,+21.9,071,0120,1757604166,46.187 47,0009,0012,0971.6,+21.7,072,0116,1757604466,46.327 47,0008,0011,0971.7,+21.7,072,0119,1757604766,46.327 47,0009,0012,0971.4,+21.7,072,0147,1757605066,46.33 47,0009,0012,0971.8,+21.8,072,0120,1757605366,46.316 47,0009,0012,0971.4,+21.6,073,0098,1757605666,46.312 49,0010,0013,0971.7,+21.5,074,0095,1757605966,46.31 47,0010,0013,0971.6,+21.3,074,0125,1757606266,46.307 99,0009,0012,0971.7,+22.2,072,0115,1757607166,46.301 25,0008,0011,0971.6,+21.7,074,0109,1757607466,46.289 99,0010,0013,0971.5,+21.5,075,0123,1757607766,46.301 28,0010,0013,0971.6,+21.3,075,0112,1757608066,46.43 25,0010,0013,0971.8,+21.4,075,0134,1757608366,46.429 28,0012,0016,0972.1,+21.1,076,0113,1757608666,46.42 18,0010,0013,0972.1,+20.8,078,0121,1757608966,46.419 18,0010,0013,0971.9,+21.0,077,0119,1757609266,46.417 25,0011,0015,0971.7,+20.7,079,0129,1757609566,46.414 18,0011,0015,0971.8,+20.7,079,0128,1757609866,46.406 99,0011,0015,0971.8,+20.8,078,0127,1757610166,46.391 23,0011,0015,0972.0,+20.8,079,0133,1757610466,46.397 28,0011,0015,0971.6,+20.6,079,0117,1757610766,46.398 23,0011,0015,0971.9,+20.7,079,0116,1757611066,46.388 99,0011,0015,0972.2,+20.7,079,0134,1757611366,46.396 25,0010,0013,0972.1,+20.7,079,0115,1757611666,46.536 99,0012,0016,0972.2,+20.7,079,0121,1757611966,46.524 23,0012,0016,0972.2,+20.5,080,0131,1757612266,46.53 25,0011,0015,0972.3,+20.5,080,0120,1757612566,46.523 23,0012,0016,0972.4,+20.5,080,0104,1757612866,46.514 25,0012,0016,0972.1,+20.5,079,0127,1757613166,46.502 23,0011,0015,0972.1,+20.3,081,0115,1757613466,46.497 23,0012,0016,0972.3,+20.4,080,0117,1757613766,46.494 37,0011,0015,0972.3,+20.4,081,0117,1757614066,46.492 23,0012,0016,0972.2,+20.4,080,0128,1757614366,46.496 28,0014,0018,0972.5,+20.5,080,0125,1757614666,46.488 23,0010,0013,0972.4,+20.5,080,0114,1757614966,46.509 16,0017,0023,0972.5,+20.6,079,0106,1757615266,46.634 21,0010,0013,0972.4,+20.6,079,0128,1757615566,46.62 23,0011,0015,0972.6,+20.4,080,0110,1757615866,46.623 21,0014,0018,0972.6,+20.4,080,0121,1757616166,46.616 99,0011,0015,0972.9,+20.5,080,0121,1757616466,46.621 21,0012,0016,0973.3,+20.2,081,0130,1757616766,46.601 99,0011,0015,0973.2,+20.2,081,0109,1757617066,46.597 25,0011,0015,0973.5,+20.3,080,0100,1757617366,46.591 25,0011,0015,0973.5,+20.3,080,0126,1757617666,46.624 99,0010,0013,0973.4,+20.3,080,0118,1757617966,46.584 23,0012,0016,0973.1,+20.4,080,0119,1757618266,46.59 18,0011,0015,0973.2,+20.2,080,0111,1757618566,46.615 21,0013,0017,0973.1,+20.5,079,0116,1757618866,46.74 21,0011,0015,0973.1,+20.6,078,0123,1757619166,46.729 21,0013,0017,0973.3,+20.6,078,0122,1757619466,46.728 21,0013,0017,0973.0,+20.4,079,0128,1757619766,46.715 21,0010,0013,0973.0,+20.4,079,0114,1757620066,46.716 23,0010,0013,0972.9,+20.4,079,0141,1757620366,46.706 25,0011,0015,0972.7,+20.2,080,0119,1757620666,46.705 21,0012,0016,0972.7,+20.0,081,0121,1757620966,46.693 21,0012,0016,0972.8,+20.0,081,0109,1757621266,46.696 18,0011,0015,0972.5,+19.8,082,0131,1757621566,46.697 23,0011,0015,0972.9,+20.1,080,0140,1757621866,46.687 21,0013,0017,0972.7,+19.9,081,0123,1757622166,46.701 28,0012,0016,0972.6,+19.4,083,0112,1757622466,46.837 25,0014,0018,0972.6,+19.6,082,0124,1757622766,46.838 23,0014,0018,0972.9,+19.7,081,0129,1757623066,46.828 99,0012,0016,0972.9,+19.7,081,0122,1757623366,46.847 23,0018,0024,0972.7,+19.6,081,0109,1757623666,46.818 23,0014,0018,0972.9,+19.3,082,0121,1757623966,46.827 25,0015,0021,0972.6,+19.2,082,0123,1757624266,46.812 25,0014,0018,0972.8,+19.5,081,0103,1757624566,46.812 23,0013,0017,0972.8,+19.3,082,0109,1757624866,46.794 99,0013,0017,0973.1,+19.3,085,0104,1757625166,46.79 25,0016,0022,0973.0,+19.5,085,0108,1757625466,46.797 25,0014,0018,0972.8,+19.2,087,0136,1757625766,46.806 99,0013,0017,0972.7,+19.1,088,0126,1757626066,46.937 99,0011,0015,0972.7,+19.1,086,0118,1757626366,46.932 28,0010,0013,0973.1,+19.0,087,0115,1757626666,46.926 28,0009,0012,0973.1,+19.0,087,0115,1757627266,46.928 30,0008,0011,0973.0,+19.0,087,0121,1757627566,46.923 33,0011,0015,0972.6,+19.1,087,0126,1757627866,46.913 30,0012,0016,0972.5,+19.2,086,0119,1757628166,46.906 33,0007,0010,0972.8,+18.8,088,0109,1757628466,46.902 33,0009,0012,0972.8,+18.9,088,0124,1757628766,46.896 28,0007,0010,0972.7,+18.9,088,0125,1757629066,46.894 30,0009,0012,0972.4,+19.0,087,0129,1757629366,46.907 99,0009,0012,0972.4,+18.9,089,0130,1757629667,47.049 99,0009,0012,0972.5,+18.7,088,0111,1757629967,47.038 30,0009,0012,0972.6,+18.7,089,0107,1757630267,47.032 99,0006,0008,0972.7,+18.7,087,0126,1757630567,47.031 99,0007,0010,0972.9,+18.6,087,0137,1757630867,47.026 33,0005,0007,0972.7,+18.7,087,0113,1757631167,47.015 33,0003,0005,0972.7,+18.6,085,0134,1757631467,47.026 99,0004,0006,0972.5,+18.4,086,0105,1757631767,47.009 30,0004,0006,0972.7,+18.3,086,0141,1757632067,47.005 99,0006,0008,0972.7,+18.5,086,0113,1757632366,46.996 30,0004,0006,0972.7,+18.6,086,0136,1757632666,46.995 99,0005,0007,0972.5,+18.3,087,0134,1757632967,47.016 28,0004,0006,0972.4,+18.4,087,0135,1757633267,47.153 25,0004,0006,0972.5,+18.3,086,0121,1757633567,47.144 23,0005,0007,0972.7,+18.2,086,0120,1757633867,47.139 99,0007,0010,0972.3,+18.2,086,0135,1757634167,47.134 99,0008,0011,0972.7,+18.1,086,0133,1757634467,47.13 99,0006,0008,0972.8,+17.9,087,0116,1757634767,47.118 30,0005,0007,0972.7,+17.8,088,0129,1757635067,47.122 33,0004,0006,0972.5,+17.9,087,0133,1757635367,47.114 30,0005,0007,0972.8,+17.8,087,0115,1757635667,47.108 99,0005,0007,0972.9,+17.9,086,0125,1757635967,47.114 33,0005,0007,0972.7,+17.6,088,0131,1757636267,47.106 99,0007,0010,0972.8,+17.6,089,0131,1757636567,47.11 99,0006,0008,0972.6,+17.9,088,0121,1757636867,47.244 33,0006,0008,0972.7,+17.7,088,0116,1757637167,47.238 30,0006,0008,0972.5,+17.9,086,0129,1757637467,47.224 99,0005,0007,0972.7,+17.5,087,0116,1757637767,47.235 33,0006,0008,0972.6,+17.7,086,0119,1757638067,47.232 99,0005,0007,0972.8,+17.7,087,0116,1757638367,47.232 99,0009,0012,0972.5,+18.0,086,0127,1757638667,47.224 28,0005,0007,0972.7,+17.9,087,0117,1757638967,47.227 23,0004,0006,0973.0,+17.8,087,0109,1757639267,47.208 99,0010,0013,0972.6,+17.9,086,0113,1757639567,47.208 99,0006,0008,0972.8,+17.6,088,0121,1757639867,47.204 35,0005,0007,0972.7,+17.6,087,0125,1757640167,47.218 35,0006,0008,0972.6,+17.7,087,0131,1757640467,47.361 99,0006,0008,0972.7,+17.7,086,0108,1757640767,47.36 33,0014,0018,0972.9,+17.8,086,0119,1757641067,47.346 33,0010,0013,0972.8,+17.7,087,0121,1757641367,47.344 33,0013,0017,0972.8,+17.6,088,0114,1757641667,47.33 99,0014,0018,0973.0,+17.6,087,0118,1757641967,47.33 37,0006,0008,0973.0,+17.7,087,0116,1757642267,47.321 23,0008,0011,0972.9,+17.8,086,0119,1757642567,47.334 99,0009,0012,0972.9,+17.7,087,0133,1757642867,47.317 35,0006,0008,0973.2,+17.5,087,0140,1757643167,47.309 35,0008,0011,0973.2,+17.5,088,0119,1757643467,47.314 35,0004,0006,0973.3,+17.6,087,0131,1757643767,47.318 99,0007,0010,0973.3,+17.6,086,0149,1757644067,47.443 33,0004,0006,0973.1,+17.3,086,0127,1757644367,47.457 30,0005,0007,0972.9,+17.0,088,0114,1757644667,47.446 33,0006,0008,0973.3,+17.2,088,0129,1757644967,47.449 33,0008,0011,0973.0,+17.4,087,0111,1757645267,47.434 35,0004,0006,0972.9,+17.4,087,0112,1757645567,47.434 23,0007,0010,0972.7,+17.4,088,0126,1757645867,47.428 23,0007,0010,0972.9,+17.1,088,0125,1757646167,47.431 28,0006,0008,0973.0,+17.4,087,0123,1757646467,47.434 99,0004,0006,0973.1,+17.4,087,0111,1757646767,47.417 28,0009,0012,0973.1,+17.1,088,0112,1757647067,47.416 25,0004,0006,0973.3,+17.0,087,0116,1757647367,47.438 99,0006,0008,0973.0,+16.8,086,0111,1757647667,47.562 99,0011,0015,0973.1,+16.7,086,0127,1757647967,47.568 25,0007,0010,0973.1,+16.8,086,0133,1757648267,47.556 33,0006,0008,0973.2,+16.9,086,0118,1757648567,47.556 28,0006,0008,0973.2,+16.9,086,0105,1757648867,47.547 25,0005,0007,0973.1,+16.8,085,0117,1757649167,47.547 33,0004,0006,0973.6,+16.6,086,0132,1757649467,47.545 35,0005,0007,0973.2,+17.6,083,0092,1757649767,47.531 28,0008,0011,0973.7,+16.7,085,0119,1757650067,47.528 99,0005,0007,0973.9,+16.7,085,0119,1757650367,47.522 28,0008,0011,0973.7,+16.7,086,0110,1757650667,47.516 23,0010,0013,0973.5,+16.8,086,0102,1757650967,47.535 30,0006,0008,0973.8,+16.6,089,0111,1757651267,47.661 28,0009,0012,0973.8,+16.7,089,0129,1757651567,47.668 30,0005,0007,0974.1,+16.9,089,0115,1757651867,47.658 99,0006,0008,0974.1,+16.9,089,0126,1757652167,47.662 30,0011,0015,0973.9,+16.9,089,0128,1757652467,47.652 99,0013,0017,0974.1,+17.0,088,0120,1757652767,47.643 30,0007,0010,0974.0,+17.0,088,0134,1757653067,47.651 33,0004,0006,0974.0,+16.8,087,0123,1757653367,47.643 23,0007,0010,0973.9,+16.7,087,0112,1757653667,47.646 30,0004,0006,0974.0,+16.7,086,0107,1757653967,47.637 35,0006,0008,0974.2,+16.6,086,0135,1757654267,47.63 37,0005,0007,0974.1,+16.7,086,0126,1757654567,47.646 99,0010,0013,0974.4,+16.7,087,0094,1757654867,47.768 30,0004,0006,0974.0,+16.9,086,0111,1757655167,47.768 99,0007,0010,0973.8,+17.1,085,0122,1757655467,47.766 37,0009,0012,0974.2,+17.3,087,0113,1757655767,47.768 30,0006,0008,0973.9,+17.4,086,0120,1757656067,47.773 33,0009,0012,0974.2,+17.6,085,0110,1757656367,47.761 28,0016,0022,0974.1,+17.8,087,0113,1757656667,47.758 30,0007,0010,0973.9,+17.6,086,0134,1757656967,47.758 30,0008,0011,0974.3,+17.8,085,0128,1757657267,47.744 37,0006,0008,0974.0,+17.7,085,0107,1757657567,47.742 28,0005,0007,0974.4,+18.1,084,0106,1757657867,47.741 33,0006,0008,0974.4,+18.1,084,0133,1757658167,47.756 30,0005,0007,0974.3,+18.1,082,0128,1757658467,47.89 28,0006,0008,0974.4,+18.3,083,0117,1757658767,47.885 99,0006,0008,0974.2,+18.3,083,0107,1757659067,47.873 25,0006,0008,0974.4,+18.3,083,0107,1757659367,47.873 33,0006,0008,0974.5,+18.4,083,0125,1757659667,47.882 99,0008,0011,0974.4,+18.4,082,0102,1757659967,47.87 30,0006,0008,0974.3,+18.8,081,0116,1757660267,47.865 99,0004,0006,0974.6,+18.7,082,0118,1757660567,47.863 28,0005,0007,0974.7,+18.7,082,0128,1757660867,47.86 28,0004,0006,0974.5,+19.2,080,0121,1757661167,47.856 30,0004,0006,0974.7,+19.2,080,0112,1757661467,47.847 99,0005,0007,0974.5,+19.4,079,0110,1757661767,47.877 25,0004,0006,0974.6,+19.3,080,0118,1757662067,47.997 30,0005,0007,0974.8,+19.1,080,0117,1757662367,47.997 30,0003,0005,0974.7,+19.3,080,0131,1757662667,47.982 99,0005,0007,0974.6,+19.5,079,0128,1757662967,47.987 30,0005,0007,0974.6,+19.7,079,0127,1757663267,47.98 23,0005,0007,0975.0,+19.9,078,0117,1757663567,47.984 99,0006,0008,0974.5,+20.1,077,0117,1757663867,47.975 28,0004,0006,0974.6,+20.4,076,0118,1757664167,47.964 28,0004,0006,0974.8,+20.5,075,0105,1757664467,47.973 23,0006,0008,0974.7,+20.8,074,0096,1757664767,47.971 25,0004,0006,0974.7,+21.3,071,0119,1757665067,47.96 25,0004,0006,0974.6,+21.3,071,0125,1757665367,47.986 99,0004,0006,0975.0,+21.8,069,0105,1757665668,48.112 99,0004,0006,0974.7,+22.4,066,0120,1757665968,48.117 99,0005,0007,0974.8,+22.5,066,0134,1757666268,48.101 99,0005,0007,0974.7,+22.5,064,0112,1757666568,48.098 99,0005,0007,0974.6,+22.7,066,0116,1757666868,48.094 23,0003,0005,0974.5,+22.9,063,0111,1757667168,48.089 30,0005,0007,0974.6,+22.9,063,0096,1757667468,48.09 33,0003,0005,0974.7,+23.5,061,0114,1757667768,48.083 30,0004,0006,0974.6,+23.6,061,0143,1757668068,48.093 28,0003,0005,0974.5,+24.3,059,0108,1757668368,48.084 25,0003,0005,0974.6,+24.3,059,0121,1757668668,48.071 25,0003,0005,0974.5,+24.8,057,0095,1757668968,48.096 99,0005,0007,0974.3,+24.9,056,0124,1757669268,48.217 25,0003,0005,0974.4,+25.3,057,0113,1757669568,48.219 25,0003,0005,0974.4,+24.8,055,0118,1757669868,48.214 99,0005,0007,0974.5,+25.5,053,0121,1757670168,48.203 99,0003,0005,0974.3,+25.6,055,0115,1757670468,48.197 25,0002,0003,0974.4,+25.9,050,0121,1757670768,48.201 21,0002,0003,0974.5,+25.7,051,0102,1757671068,48.197 99,0004,0006,0974.2,+26.1,051,0112,1757671368,48.194 25,0003,0005,0974.2,+26.1,051,0115,1757671668,48.185 23,0003,0005,0974.3,+26.5,047,0112,1757671968,48.185 23,0002,0003,0974.4,+26.1,047,0109,1757672268,48.185 23,0002,0003,0974.1,+26.8,048,0127,1757672568,48.205 25,0002,0003,0974.4,+27.0,046,0122,1757672868,48.33 18,0003,0005,0974.2,+26.7,045,0121,1757673168,48.334 23,0003,0005,0974.1,+26.8,046,0110,1757673468,48.318 23,0003,0005,0974.4,+26.5,046,0132,1757673768,48.323 21,0004,0006,0974.1,+27.6,045,0119,1757674068,48.321 23,0006,0008,0974.3,+28.2,045,0090,1757674368,48.317 23,0004,0006,0974.5,+28.4,044,0131,1757674668,48.306 23,0003,0005,0974.0,+28.3,044,0133,1757674968,48.314 33,0003,0005,0974.2,+28.2,045,0116,1757675268,48.302 23,0003,0005,0973.9,+27.9,044,0114,1757675568,48.3 25,0003,0005,0973.9,+27.1,046,0128,1757675868,48.296 23,0003,0005,0974.0,+27.0,045,0136,1757676168,48.32 25,0003,0005,0974.1,+27.9,046,0126,1757676468,48.447 25,0003,0005,0974.2,+27.8,045,0133,1757676768,48.439 99,0005,0007,0974.0,+27.2,046,0128,1757677068,48.43 21,0004,0006,0974.4,+27.7,045,0106,1757677368,48.439 28,0003,0005,0974.2,+27.7,045,0120,1757677668,48.428 25,0004,0006,0974.0,+27.3,045,0117,1757677968,48.419 13,0003,0005,0973.9,+27.4,045,0112,1757678268,48.416 16,0002,0003,0974.3,+26.9,045,0119,1757678568,48.41 99,0004,0006,0974.2,+27.3,045,0116,1757678868,48.416 18,0003,0005,0974.1,+27.3,046,0108,1757679168,48.412 21,0004,0006,0974.1,+27.1,046,0119,1757679468,48.397 18,0003,0005,0974.3,+27.8,047,0115,1757679768,48.412 99,0003,0005,0974.3,+28.0,044,0128,1757680068,48.557 16,0003,0005,0974.1,+28.0,046,0134,1757680368,48.543 16,0004,0006,0974.3,+27.7,046,0109,1757680668,48.537 16,0003,0005,0974.2,+27.3,045,0108,1757680968,48.522 21,0004,0006,0974.3,+26.9,046,0102,1757681268,48.528 16,0003,0005,0974.2,+27.3,045,0115,1757681568,48.523 18,0003,0005,0974.0,+27.0,046,0115,1757681868,48.524 18,0003,0005,0974.3,+27.3,047,0113,1757682168,48.514 21,0003,0005,0974.0,+27.0,047,0109,1757682468,48.507 18,0003,0005,0974.2,+27.6,046,0119,1757682768,48.494 16,0003,0005,0974.0,+28.1,045,0109,1757683068,48.504 21,0003,0005,0974.0,+27.3,044,0134,1757683368,48.521 13,0003,0005,0974.1,+28.2,043,0101,1757683668,48.649 18,0004,0006,0974.1,+28.0,042,0131,1757683968,48.643 13,0003,0005,0973.9,+27.5,046,0108,1757684268,48.647 99,0003,0005,0974.1,+27.5,044,0136,1757684568,48.634 13,0003,0005,0974.2,+27.2,044,0128,1757684868,48.638 21,0004,0006,0973.9,+27.0,046,0130,1757685468,48.623 21,0003,0005,0974.2,+27.4,045,0139,1757685768,48.617 18,0004,0006,0974.4,+27.3,045,0116,1757686068,48.608 99,0003,0005,0974.4,+26.8,046,0125,1757686368,48.601 16,0004,0006,0974.1,+26.8,047,0117,1757686668,48.607 18,0004,0006,0974.0,+26.8,046,0128,1757686968,48.629 18,0004,0006,0974.3,+26.4,048,0110,1757687268,48.75 21,0003,0005,0974.4,+26.9,048,0104,1757687568,48.735 18,0003,0005,0973.9,+26.2,049,0119,1757687868,48.745 99,0003,0005,0974.2,+26.7,048,0123,1757688168,48.741 16,0003,0005,0974.4,+26.5,050,0119,1757688468,48.732 18,0003,0005,0974.5,+26.1,050,0107,1757688768,48.731 13,0003,0005,0974.4,+26.5,050,0113,1757689068,48.718 30,0004,0006,0974.4,+26.4,049,0124,1757689368,48.721 40,0003,0005,0974.4,+26.1,047,0113,1757689668,48.715 21,0003,0005,0974.6,+26.2,049,0121,1757689968,48.707 21,0003,0005,0974.4,+26.2,050,0122,1757690268,48.755 18,0004,0006,0974.5,+26.2,049,0115,1757690568,48.714 21,0004,0006,0974.6,+26.0,048,0128,1757690868,48.847 18,0004,0006,0974.7,+26.2,048,0116,1757691168,48.846 99,0003,0005,0974.7,+25.9,051,0114,1757691468,48.839 16,0004,0006,0974.9,+25.9,051,0128,1757691768,48.841 18,0004,0006,0974.7,+25.5,051,0100,1757692068,48.833 21,0004,0006,0974.8,+25.4,053,0111,1757692368,48.83 18,0005,0007,0975.0,+25.2,055,0117,1757692668,48.822 21,0007,0010,0975.1,+25.0,057,0108,1757692968,48.814 21,0006,0008,0975.0,+24.6,058,0110,1757693268,48.813 18,0004,0006,0975.1,+24.6,058,0125,1757693568,48.801 21,0004,0006,0975.1,+24.2,058,0117,1757693868,48.799 21,0004,0006,0974.8,+24.0,059,0130,1757694168,48.819 21,0004,0006,0975.0,+23.8,060,0126,1757694468,48.945 23,0004,0006,0975.1,+23.3,061,0110,1757694768,48.942 37,0005,0007,0975.3,+23.2,062,0112,1757695068,48.932 21,0005,0007,0975.1,+22.9,063,0116,1757695368,48.94 18,0004,0006,0975.4,+22.8,062,0127,1757695668,48.927 23,0010,0013,0975.5,+22.5,063,0108,1757695968,48.915 25,0008,0011,0975.5,+22.4,063,0115,1757696268,48.91 18,0005,0007,0975.5,+22.3,063,0106,1757696568,48.913 21,0005,0007,0975.5,+22.3,062,0116,1757696868,48.919 23,0004,0006,0975.8,+22.1,062,0114,1757697168,48.903 13,0005,0007,0975.6,+22.0,062,0138,1757697468,48.898 11,0005,0007,0975.9,+21.9,062,0107,1757697768,48.919 21,0011,0015,0975.8,+21.8,063,0111,1757698069,49.06 18,0008,0011,0975.8,+21.6,064,0126,1757698369,49.051 18,0006,0008,0975.7,+21.6,064,0111,1757698669,49.04 21,0006,0008,0976.1,+21.5,064,0105,1757698969,49.042 25,0006,0008,0975.9,+21.5,064,0109,1757699269,49.021 99,0006,0008,0975.7,+21.4,063,0137,1757699569,49.025 25,0009,0012,0976.2,+21.3,064,0118,1757699869,49.011 25,0005,0007,0976.4,+21.3,064,0112,1757700169,49.008 25,0005,0007,0976.2,+21.1,065,0133,1757700469,49.009 21,0005,0007,0976.2,+21.0,066,0124,1757700769,49.001 16,0004,0006,0976.2,+20.9,066,0114,1757701068,48.988 21,0005,0007,0976.3,+21.0,066,0111,1757701369,49.017 18,0004,0006,0976.6,+21.0,065,0133,1757701669,49.127 16,0006,0008,0976.3,+20.8,066,0125,1757701969,49.121 23,0006,0008,0976.2,+20.8,066,0116,1757702269,49.13 13,0004,0006,0976.5,+20.7,067,0117,1757702569,49.13 37,0005,0007,0976.5,+20.6,068,0125,1757702869,49.112 23,0006,0008,0976.4,+20.7,067,0108,1757703169,49.106 99,0005,0007,0976.6,+20.7,067,0114,1757703469,49.114 18,0004,0006,0976.5,+20.7,067,0117,1757703769,49.099 18,0008,0011,0976.4,+20.8,066,0110,1757704069,49.101 18,0006,0008,0976.4,+20.8,066,0118,1757704369,49.09 21,0005,0007,0976.5,+20.5,068,0110,1757704669,49.092 18,0005,0007,0976.5,+20.3,069,0119,1757705269,49.232 13,0006,0008,0976.7,+20.3,069,0117,1757705569,49.23 18,0006,0008,0976.5,+20.1,070,0107,1757705869,49.231 18,0007,0010,0976.2,+20.1,069,0126,1757706169,49.223 21,0006,0008,0976.5,+20.2,069,0121,1757706469,49.219 18,0005,0007,0976.5,+20.1,069,0104,1757706769,49.215 25,0008,0011,0976.3,+20.2,068,0102,1757707069,49.217 23,0005,0007,0976.5,+20.1,069,0115,1757707369,49.21 25,0005,0007,0976.5,+19.9,070,0126,1757707669,49.199 23,0008,0011,0976.9,+20.0,070,0104,1757707969,49.193 28,0005,0007,0976.8,+19.7,071,0134,1757708269,49.191 25,0006,0008,0976.8,+19.7,071,0113,1757708569,49.209 16,0005,0007,0976.4,+19.7,070,0133,1757708869,49.335 18,0008,0011,0976.6,+19.7,070,0133,1757709169,49.332 16,0008,0011,0976.7,+19.7,071,0102,1757709469,49.325 21,0006,0008,0976.5,+19.6,071,0109,1757709769,49.329 21,0008,0011,0976.4,+19.5,072,0112,1757710069,49.312 18,0006,0008,0976.3,+19.5,072,0122,1757710369,49.318 16,0006,0008,0976.4,+19.5,071,0125,1757710669,49.316 18,0006,0008,0976.5,+19.5,071,0121,1757710969,49.308 23,0007,0010,0976.3,+19.4,072,0124,1757711269,49.295 23,0008,0011,0976.5,+19.4,071,0124,1757711569,49.306 23,0012,0016,0976.4,+19.5,070,0131,1757711869,49.306 23,0008,0011,0976.3,+19.5,070,0117,1757712169,49.329 18,0008,0011,0976.6,+19.4,071,0119,1757712469,49.46 18,0006,0008,0976.7,+19.4,071,0126,1757712769,49.445 18,0007,0010,0976.5,+19.4,071,0123,1757713069,49.439 18,0009,0012,0976.7,+19.5,070,0110,1757713369,49.432 16,0008,0011,0976.5,+19.6,069,0122,1757713669,49.43 21,0007,0010,0976.6,+19.6,069,0125,1757713969,49.421 18,0007,0010,0976.8,+19.4,070,0124,1757714269,49.415 16,0008,0011,0976.8,+19.4,071,0106,1757714569,49.418 16,0008,0011,0976.4,+19.2,072,0119,1757714869,49.404 21,0009,0012,0976.6,+19.2,072,0114,1757715169,49.399 16,0009,0012,0976.8,+19.3,071,0133,1757715469,49.397 28,0006,0008,0976.9,+19.4,070,0108,1757715769,49.419 30,0009,0012,0977.0,+19.3,071,0135,1757716069,49.549 25,0008,0011,0976.7,+19.2,072,0104,1757716369,49.544 23,0010,0013,0976.6,+19.3,071,0117,1757716669,49.533 23,0007,0010,0976.5,+19.2,072,0122,1757716969,49.538 21,0009,0012,0977.1,+19.0,073,0107,1757717269,49.527 21,0013,0017,0977.0,+19.0,073,0130,1757717569,49.526 21,0011,0015,0977.0,+19.1,072,0112,1757717869,49.521 21,0009,0012,0976.8,+19.1,072,0110,1757718169,49.516 25,0008,0011,0976.9,+19.0,072,0129,1757718469,49.509 21,0009,0012,0976.9,+19.0,073,0129,1757718769,49.508 23,0025,0034,0977.0,+19.0,072,0118,1757719069,49.51 21,0008,0011,0977.0,+19.1,072,0105,1757719369,49.518 18,0009,0012,0976.7,+18.8,073,0116,1757719669,49.646 21,0008,0011,0976.9,+19.0,072,0124,1757719969,49.648 18,0012,0016,0977.0,+18.7,073,0129,1757720269,49.643 18,0014,0018,0977.0,+18.8,073,0115,1757720569,49.632 13,0010,0013,0977.0,+18.7,074,0131,1757720869,49.63 13,0019,0026,0977.0,+18.7,074,0115,1757721169,49.638 18,0008,0011,0977.2,+18.4,076,0112,1757721469,49.634 16,0028,0038,0977.2,+18.4,076,0111,1757721769,49.625 18,0012,0016,0977.3,+18.3,076,0112,1757722069,49.617 16,0024,0032,0977.4,+18.4,076,0133,1757722369,49.623 23,0017,0023,0976.9,+18.2,076,0121,1757722669,49.621 11,0010,0013,0977.2,+18.3,075,0122,1757722969,49.623 18,0015,0021,0976.9,+18.5,074,0106,1757723269,49.757 16,0022,0029,0977.3,+18.4,074,0132,1757723569,49.759 18,0010,0013,0976.9,+18.5,074,0101,1757723869,49.742 16,0008,0011,0976.9,+18.5,074,0131,1757724169,49.744 16,0009,0012,0977.1,+18.5,074,0115,1757724469,49.737 13,0009,0012,0977.1,+18.5,074,0117,1757724769,49.731 21,0008,0011,0977.1,+18.5,074,0103,1757725069,49.726 21,0010,0013,0977.2,+18.5,074,0111,1757725369,49.724 21,0018,0024,0977.5,+18.4,074,0128,1757725669,49.712 21,0020,0027,0977.5,+18.4,075,0127,1757725969,49.718 23,0008,0011,0977.4,+18.4,075,0109,1757726269,49.708 13,0008,0011,0977.0,+18.2,076,0116,1757726569,49.729 18,0009,0012,0977.1,+18.3,076,0104,1757726869,49.859 21,0012,0016,0976.9,+18.2,076,0113,1757727169,49.854 21,0011,0015,0977.0,+18.3,075,0132,1757727469,49.855 23,0016,0022,0977.0,+18.3,075,0118,1757727769,49.856 18,0010,0013,0977.0,+18.3,075,0121,1757728069,49.843 16,0010,0013,0977.2,+18.2,076,0099,1757728369,49.839 13,0010,0013,0977.2,+18.2,076,0129,1757728669,49.843 21,0013,0017,0977.0,+18.3,076,0109,1757728969,49.84 35,0008,0011,0977.4,+18.1,077,0114,1757729269,49.831 25,0009,0012,0977.3,+17.9,077,0114,1757729569,49.825 25,0009,0012,0977.2,+18.0,077,0129,1757729869,49.819 23,0014,0018,0977.4,+17.9,077,0098,1757730169,49.836 16,0010,0013,0977.6,+17.8,078,0140,1757730469,49.967 13,0011,0015,0977.5,+17.8,077,0124,1757730769,49.964 13,0010,0013,0977.4,+17.9,077,0108,1757731069,49.961 23,0010,0013,0977.5,+17.8,078,0111,1757731369,49.964 11,0015,0021,0977.6,+17.8,078,0127,1757731669,49.953 23,0011,0015,0977.4,+17.7,078,0111,1757731969,49.96 16,0011,0015,0977.3,+17.9,077,0112,1757732269,49.938 21,0018,0024,0977.4,+17.9,077,0111,1757732569,49.941 18,0009,0012,0977.5,+17.7,078,0106,1757732869,49.934 25,0011,0015,0977.6,+17.8,077,0122,1757733169,49.942 21,0013,0017,0977.5,+17.9,076,0123,1757733469,49.918 21,0016,0022,0977.5,+17.7,077,0130,1757733769,49.935 13,0009,0012,0977.8,+17.8,077,0137,1757734070,50.075 21,0009,0012,0977.5,+17.7,078,0116,1757734370,50.075 21,0011,0015,0977.7,+17.8,076,0102,1757734670,50.076 16,0014,0018,0977.6,+17.7,077,0119,1757734970,50.067 11,0015,0021,0977.5,+17.8,076,0113,1757735270,50.051 16,0010,0013,0977.6,+17.7,077,0092,1757735570,50.054 99,0030,0042,0977.8,+17.8,077,0116,1757735870,50.045 18,0013,0017,0977.7,+17.7,076,0128,1757736170,50.043 13,0012,0016,0977.7,+17.5,079,0108,1757736470,50.042 99,0025,0034,0978.0,+17.2,080,0117,1757736770,50.035 21,0010,0013,0978.1,+17.4,079,0124,1757737070,50.034 16,0013,0017,0977.6,+17.5,079,0136,1757737370,50.036 11,0029,0039,0977.8,+17.2,080,0107,1757737670,50.175 13,0029,0039,0978.0,+17.5,078,0129,1757737970,50.18 16,0029,0039,0977.9,+17.5,077,0120,1757738270,50.165 25,0009,0012,0978.2,+17.3,079,0114,1757738570,50.156 23,0010,0013,0978.0,+17.7,077,0107,1757738870,50.149 18,0017,0023,0978.1,+17.6,078,0111,1757739170,50.155 23,0010,0013,0978.2,+17.9,076,0146,1757739470,50.143 18,0035,0048,0978.3,+17.8,077,0113,1757739770,50.135 18,0020,0027,0978.3,+17.9,076,0126,1757740070,50.13 18,0014,0018,0978.0,+18.2,076,0129,1757740370,50.129 21,0012,0016,0978.1,+18.3,076,0118,1757740670,50.126 25,0010,0013,0978.2,+18.4,076,0116,1757740970,50.147 25,0010,0013,0978.1,+18.6,075,0125,1757741270,50.268 28,0012,0016,0978.2,+18.7,075,0116,1757741570,50.279 23,0011,0015,0978.2,+19.0,073,0124,1757741870,50.264 18,0011,0015,0978.0,+19.2,074,0124,1757742170,50.264 21,0010,0013,0978.0,+19.4,071,0125,1757742470,50.263 23,0010,0013,0978.2,+19.6,072,0121,1757742770,50.27 18,0010,0013,0978.3,+19.7,072,0119,1757743070,50.254 21,0011,0015,0978.3,+19.8,072,0104,1757743370,50.252 21,0010,0013,0978.6,+20.1,070,0121,1757743670,50.244 23,0008,0011,0978.8,+20.1,069,0140,1757743970,50.245 18,0009,0012,0978.5,+20.5,068,0122,1757744270,50.23 21,0007,0010,0978.5,+20.8,067,0114,1757744570,50.254 16,0009,0012,0978.8,+20.9,066,0126,1757744870,50.394 99,0007,0010,0978.4,+21.1,066,0094,1757745170,50.381 21,0008,0011,0978.5,+21.4,064,0108,1757745470,50.366 99,0007,0010,0978.4,+21.8,062,0113,1757745770,50.377 99,0005,0007,0978.4,+21.9,061,0115,1757746070,50.374 21,0006,0008,0978.7,+22.1,061,0111,1757746370,50.371 16,0007,0010,0978.3,+22.6,060,0111,1757746670,50.363 21,0007,0010,0978.4,+23.0,059,0112,1757746970,50.364 18,0006,0008,0978.5,+22.5,057,0111,1757747270,50.357 21,0007,0010,0978.3,+22.9,057,0105,1757747570,50.353 21,0006,0008,0978.4,+23.4,056,0119,1757747870,50.355 23,0007,0010,0978.5,+23.3,056,0131,1757748170,50.371 21,0006,0008,0978.4,+23.4,056,0123,1757748470,50.5 21,0006,0008,0978.2,+23.8,056,0113,1757748770,50.501 25,0007,0010,0978.6,+24.4,055,0113,1757749070,50.495 16,0006,0008,0978.3,+24.1,054,0113,1757749370,50.496 13,0006,0008,0978.6,+24.7,053,0133,1757749670,50.487 25,0006,0008,0978.5,+24.4,053,0110,1757749970,50.492 23,0006,0008,0978.5,+24.8,054,0123,1757750270,50.489 21,0006,0008,0978.7,+24.7,053,0112,1757750570,50.482 23,0006,0008,0978.4,+24.9,052,0109,1757750870,50.482 25,0006,0008,0978.6,+25.3,051,0147,1757751170,50.479 25,0006,0008,0978.4,+25.6,051,0109,1757751470,50.472 18,0006,0008,0978.7,+25.4,050,0109,1757751770,50.487 21,0006,0008,0978.5,+26.0,051,0138,1757752070,50.626 21,0007,0010,0978.5,+26.0,050,0125,1757752370,50.613 23,0005,0007,0978.7,+25.9,050,0115,1757752670,50.606 28,0006,0008,0978.4,+26.1,049,0113,1757752970,50.608 30,0006,0008,0978.7,+26.3,049,0135,1757753270,50.6 30,0005,0007,0978.5,+26.2,048,0119,1757753570,50.598 28,0006,0008,0978.9,+27.0,047,0111,1757753870,50.599 25,0006,0008,0978.5,+26.9,047,0105,1757754470,50.595 25,0006,0008,0978.6,+27.2,047,0104,1757754770,50.592 28,0007,0010,0978.4,+27.2,047,0099,1757755070,50.587 30,0006,0008,0978.5,+27.4,046,0134,1757755370,50.604 28,0006,0008,0978.5,+27.7,046,0120,1757755670,50.737 25,0006,0008,0978.7,+28.1,045,0134,1757755970,50.727 25,0005,0007,0978.6,+27.9,046,0133,1757756270,50.734 30,0006,0008,0978.4,+28.2,046,0111,1757756570,50.73 21,0006,0008,0978.3,+28.4,044,0120,1757756870,50.715 21,0006,0008,0978.5,+28.1,044,0108,1757757170,50.708 23,0007,0010,0978.3,+28.1,045,0121,1757757470,50.719 21,0006,0008,0978.2,+28.2,044,0149,1757757770,50.703 21,0005,0007,0978.1,+28.3,043,0115,1757758070,50.706 23,0005,0007,0978.4,+28.4,042,0121,1757758370,50.704 21,0006,0008,0978.3,+28.8,042,0121,1757758670,50.694 23,0005,0007,0978.2,+29.1,042,0130,1757758970,50.714 21,0006,0008,0977.9,+28.2,042,0108,1757759270,50.839 23,0005,0007,0978.1,+29.0,041,0114,1757759570,50.836 21,0007,0010,0977.9,+29.4,040,0111,1757759870,50.839 18,0006,0008,0978.1,+29.0,040,0126,1757760170,50.843 21,0007,0010,0978.1,+29.4,041,0123,1757760470,50.842 21,0005,0007,0978.1,+29.1,040,0120,1757760770,50.829 21,0006,0008,0977.9,+29.6,040,0101,1757761070,50.825 23,0005,0007,0977.8,+29.3,040,0117,1757761370,50.818 21,0005,0007,0977.9,+29.0,040,0113,1757761670,50.822 23,0005,0007,0978.0,+29.6,041,0104,1757761970,50.81 21,0006,0008,0978.1,+30.2,039,0117,1757762270,50.812 21,0007,0010,0977.8,+30.1,040,0111,1757762570,50.83 21,0007,0010,0977.7,+29.1,041,0105,1757762870,50.972 21,0007,0010,0977.9,+29.0,041,0127,1757763170,50.944 21,0007,0010,0977.5,+28.7,042,0105,1757763470,50.957 21,0007,0010,0977.4,+28.4,043,0151,1757763770,50.947 21,0007,0010,0977.6,+28.5,043,0103,1757764070,50.933 13,0006,0008,0977.4,+28.4,043,0119,1757764370,50.935 23,0008,0011,0977.4,+28.6,041,0110,1757764670,50.929 23,0006,0008,0977.5,+28.4,041,0115,1757764970,50.916 16,0006,0008,0977.6,+28.9,041,0114,1757765270,50.915 33,0006,0008,0977.3,+28.6,043,0123,1757765570,50.915 21,0006,0008,0977.4,+28.9,041,0108,1757765870,50.906 40,0006,0008,0977.2,+29.3,042,0132,1757766170,50.918 18,0007,0010,0977.1,+29.6,041,0118,1757766471,51.036 18,0007,0010,0977.4,+29.5,041,0113,1757766771,51.046 21,0006,0008,0977.1,+28.6,042,0121,1757767071,51.039 18,0007,0010,0977.2,+28.5,043,0111,1757767371,51.038 21,0006,0008,0977.1,+28.4,042,0138,1757767671,51.035 18,0007,0010,0977.3,+28.2,042,0111,1757767971,51.025 21,0007,0010,0977.1,+28.4,043,0132,1757768271,51.019 21,0006,0008,0977.2,+28.6,041,0120,1757768571,51.018 21,0006,0008,0977.0,+28.0,043,0116,1757768871,51.082 13,0006,0008,0977.0,+29.0,042,0109,1757769470,50.995 18,0005,0007,0976.9,+28.9,040,0142,1757769771,51.02 18,0006,0008,0977.1,+29.0,041,0122,1757770071,51.161 11,0007,0010,0976.9,+28.8,041,0117,1757770371,51.16 13,0006,0008,0976.8,+28.6,041,0122,1757770671,51.149 18,0006,0008,0976.9,+28.2,042,0114,1757770971,51.149 18,0007,0010,0976.8,+28.4,042,0108,1757771271,51.15 18,0006,0008,0976.9,+29.1,041,0105,1757771571,51.136 21,0005,0007,0977.0,+28.6,040,0103,1757771871,51.125 16,0007,0010,0976.8,+28.4,041,0109,1757772171,51.131 16,0005,0007,0976.7,+28.3,041,0116,1757772471,51.121 16,0005,0007,0976.9,+27.9,042,0124,1757772771,51.116 13,0007,0010,0976.5,+27.9,043,0097,1757773071,51.126 09,0007,0010,0976.8,+28.0,043,0122,1757773371,51.138 16,0006,0008,0976.3,+27.9,043,0143,1757773671,51.255 18,0006,0008,0976.4,+27.9,043,0110,1757773971,51.25 11,0007,0010,0976.6,+27.7,043,0113,1757774271,51.249 99,0007,0010,0976.3,+27.4,044,0112,1757774571,51.238 99,0005,0007,0976.7,+27.3,043,0124,1757774871,51.248 23,0006,0008,0976.5,+27.4,044,0111,1757775171,51.24 11,0007,0010,0976.4,+27.4,043,0129,1757775471,51.233 09,0006,0008,0976.6,+27.2,043,0098,1757775771,51.236 09,0005,0007,0976.7,+27.3,043,0126,1757776071,51.227 09,0007,0010,0976.6,+27.2,045,0126,1757776371,51.23 06,0006,0008,0976.7,+27.2,044,0104,1757776671,51.212 06,0007,0010,0976.7,+27.2,043,0113,1757776971,51.226 09,0006,0008,0976.3,+27.0,044,0089,1757777271,51.37 06,0006,0008,0976.6,+26.7,044,0107,1757777571,51.357 04,0008,0011,0976.3,+26.8,044,0121,1757777871,51.352 04,0006,0008,0976.3,+26.6,044,0104,1757778171,51.355 99,0006,0008,0976.2,+26.6,044,0134,1757778471,51.346 01,0007,0010,0976.4,+26.7,045,0132,1757778771,51.339 06,0007,0010,0976.1,+26.2,047,0112,1757779071,51.329 06,0008,0011,0976.6,+26.3,047,0134,1757779371,51.336 13,0008,0011,0976.4,+26.1,047,0127,1757779671,51.319 99,0008,0011,0976.4,+25.9,049,0121,1757779971,51.384 99,0007,0010,0976.6,+26.0,049,0120,1757780271,51.318 25,0006,0008,0976.3,+25.8,049,0124,1757780571,51.337 99,0005,0007,0976.5,+25.7,049,0117,1757780871,51.48 00,0007,0010,0976.2,+25.7,049,0126,1757781171,51.439 99,0007,0010,0976.2,+25.7,048,0122,1757781471,51.475 99,0007,0010,0976.8,+24.6,053,0112,1757784471,51.551 99,0007,0010,0976.4,+25.0,055,0134,1757784771,51.559 99,0007,0010,0976.9,+24.2,055,0131,1757785071,51.547 21,0007,0010,0976.5,+24.4,055,0110,1757785371,51.541 13,0006,0008,0976.7,+24.1,055,0112,1757785671,51.535 09,0007,0010,0976.9,+24.2,056,0110,1757785971,51.534 11,0005,0007,0976.7,+24.0,055,0123,1757786271,51.529 99,0006,0008,0977.0,+24.0,055,0112,1757786571,51.527 99,0006,0008,0977.0,+24.1,055,0119,1757786871,51.509 23,0006,0008,0976.7,+23.8,056,0130,1757787171,51.517 16,0006,0008,0976.9,+24.1,055,0106,1757787471,51.502 18,0008,0011,0977.0,+23.9,056,0126,1757787771,51.526 23,0008,0011,0977.0,+23.7,056,0106,1757788071,51.657 18,0007,0010,0977.2,+23.6,057,0111,1757788371,51.649 99,0006,0008,0977.0,+23.5,058,0103,1757788671,51.654 99,0006,0008,0977.2,+23.6,058,0109,1757788971,51.648 18,0006,0008,0977.1,+23.3,059,0110,1757789271,51.633 13,0006,0008,0977.2,+23.2,060,0120,1757789571,51.646 99,0005,0007,0977.1,+22.8,059,0132,1757790471,51.624 16,0006,0008,0977.0,+22.8,059,0112,1757790771,51.61 16,0007,0010,0977.2,+22.5,061,0130,1757791671,51.756 99,0007,0010,0977.5,+22.3,061,0109,1757791971,51.755 23,0006,0008,0977.4,+22.4,062,0138,1757792271,51.737 18,0006,0008,0977.4,+22.4,061,0109,1757792571,51.733 99,0006,0008,0977.5,+22.3,061,0110,1757792871,51.752 99,0006,0008,0977.5,+22.3,061,0104,1757793171,51.726 99,0006,0008,0977.6,+22.2,061,0112,1757793471,51.726 18,0005,0007,0977.3,+22.1,063,0119,1757793771,51.73 18,0005,0007,0977.6,+21.9,063,0116,1757794071,51.741 23,0005,0007,0977.4,+22.0,062,0133,1757794371,51.722 18,0005,0007,0977.5,+22.0,062,0111,1757794671,51.708 23,0005,0007,0977.6,+21.9,062,0110,1757794971,51.739 28,0005,0007,0977.6,+21.9,064,0120,1757795271,51.865 18,0005,0007,0977.7,+21.9,063,0133,1757795571,51.86 99,0005,0007,0977.6,+21.9,064,0131,1757795871,51.86 21,0005,0007,0977.6,+21.9,064,0108,1757796171,51.858 21,0005,0007,0977.6,+21.9,063,0146,1757796471,51.842 99,0005,0007,0977.5,+21.5,064,0119,1757796771,51.845 16,0005,0007,0977.2,+21.7,064,0128,1757797071,51.837 13,0005,0007,0977.4,+21.8,064,0106,1757797371,51.822 16,0005,0007,0977.1,+21.7,065,0132,1757797671,51.821 99,0006,0008,0977.2,+21.5,066,0122,1757797971,51.831 99,0005,0007,0977.0,+21.6,065,0132,1757798271,51.81 21,0005,0007,0977.0,+21.2,067,0118,1757798571,51.836 21,0005,0007,0977.3,+21.1,067,0097,1757798871,51.962 99,0005,0007,0977.1,+21.2,067,0120,1757799171,51.96 99,0006,0008,0977.0,+21.2,067,0124,1757799471,51.951 21,0005,0007,0977.1,+20.9,068,0125,1757800071,51.941 99,0005,0007,0977.1,+20.8,068,0119,1757800372,52.004 16,0005,0007,0976.8,+20.7,068,0108,1757800671,51.922 21,0004,0006,0977.1,+20.5,069,0113,1757801571,51.919 99,0005,0007,0976.8,+20.4,069,0107,1757801871,51.919 99,0006,0008,0976.7,+20.4,069,0133,1757802171,51.932 16,0004,0006,0976.8,+20.1,070,0133,1757802772,52.049 99,0004,0006,0977.1,+20.3,069,0141,1757803072,52.054 99,0007,0010,0977.0,+20.3,069,0117,1757803372,52.043 23,0005,0007,0977.1,+20.1,070,0129,1757803672,52.043 18,0006,0008,0977.1,+20.2,070,0113,1757803972,52.032 21,0004,0006,0976.7,+19.9,070,0119,1757804272,52.023 21,0005,0007,0977.0,+19.8,071,0111,1757804572,52.031 23,0004,0006,0976.7,+19.5,072,0106,1757804872,52.029 25,0005,0007,0976.8,+19.7,072,0124,1757805172,52.02 13,0005,0007,0976.9,+19.7,072,0106,1757805472,52.015 99,0005,0007,0976.7,+19.2,074,0096,1757805772,52.042 99,0004,0006,0976.9,+19.4,073,0119,1757806072,52.17 99,0004,0006,0976.6,+19.2,073,0111,1757806372,52.167 25,0008,0011,0976.3,+19.1,074,0141,1757806672,52.164 99,0005,0007,0976.7,+19.3,073,0126,1757807272,52.14 09,0006,0008,0976.4,+19.1,073,0118,1757809072,52.109 99,0005,0007,0976.2,+19.1,073,0122,1757809372,52.135 23,0005,0007,0976.3,+19.1,073,0113,1757809672,52.263 18,0005,0007,0976.6,+19.2,074,0130,1757810272,52.256 11,0005,0007,0976.3,+18.9,074,0118,1757811772,52.237 99,0007,0010,0976.5,+18.8,075,0106,1757812072,52.232 30,0007,0010,0976.5,+18.8,075,0118,1757812372,52.237 99,0005,0007,0976.5,+18.7,075,0109,1757812672,52.218 25,0006,0008,0976.4,+18.8,075,0119,1757812972,52.238 23,0004,0006,0976.3,+18.8,075,0116,1757813272,52.362 28,0006,0008,0975.9,+18.2,077,0123,1757814472,52.364 25,0005,0007,0976.3,+18.3,076,0121,1757814772,52.343 23,0006,0008,0976.4,+18.3,077,0122,1757815072,52.339 23,0006,0008,0976.1,+18.6,076,0096,1757815372,52.347 25,0006,0008,0976.3,+18.4,077,0097,1757815672,52.339 99,0009,0012,0976.5,+18.4,076,0116,1757815972,52.319 16,0005,0007,0975.9,+18.2,077,0115,1757816272,52.329 16,0006,0008,0976.3,+18.1,077,0108,1757818372,52.46 25,0009,0012,0976.2,+18.1,077,0118,1757818672,52.453 99,0007,0010,0976.2,+18.1,077,0117,1757818972,52.446 99,0006,0008,0976.3,+17.8,078,0116,1757819272,52.435 23,0008,0011,0976.5,+17.8,078,0138,1757819872,52.42 99,0007,0010,0976.3,+17.9,078,0112,1757820172,52.442 28,0010,0013,0976.5,+17.6,079,0126,1757821372,52.568 25,0009,0012,0976.4,+17.5,079,0116,1757821672,52.561 21,0009,0012,0976.5,+17.5,079,0113,1757821972,52.55 16,0011,0015,0976.7,+17.4,080,0119,1757822272,52.536 99,0007,0010,0976.9,+17.5,079,0112,1757822572,52.537 21,0008,0011,0976.6,+17.5,079,0107,1757822872,52.538 21,0009,0012,0976.6,+17.5,080,0114,1757823172,52.528 18,0007,0010,0976.7,+17.4,079,0110,1757823472,52.524 99,0007,0010,0976.6,+17.6,079,0123,1757823772,52.534 23,0009,0012,0976.5,+17.6,079,0122,1757824072,52.671 99,0006,0008,0976.6,+17.5,080,0124,1757824372,52.769 25,0008,0011,0976.6,+17.6,079,0112,1757824672,52.671 99,0012,0016,0976.6,+17.3,080,0102,1757824972,52.665 23,0008,0011,0976.7,+17.6,079,0114,1757825272,52.645 99,0008,0011,0976.6,+17.5,079,0124,1757825572,52.694 23,0008,0011,0976.9,+17.8,079,0122,1757825872,52.633 99,0006,0008,0976.8,+18.0,077,0106,1757826172,52.638 18,0012,0016,0976.8,+18.2,078,0124,1757826472,52.63 21,0016,0022,0976.6,+18.3,077,0114,1757826772,52.642 18,0007,0010,0976.8,+18.2,078,0120,1757827072,52.628 99,0008,0011,0976.3,+18.4,075,0135,1757827372,52.659 13,0006,0008,0976.6,+18.4,075,0122,1757827672,52.786 99,0006,0008,0976.5,+18.6,074,0134,1757827972,52.771 21,0007,0010,0976.7,+18.6,074,0128,1757828272,52.767 99,0006,0008,0976.7,+18.5,075,0130,1757828572,52.756 18,0007,0010,0976.5,+18.6,075,0121,1757828872,52.764 16,0008,0011,0976.8,+18.9,073,0127,1757829172,52.768 18,0011,0015,0976.3,+18.6,075,0119,1757829472,52.761 18,0005,0007,0976.6,+18.5,075,0122,1757829772,52.755 13,0012,0016,0976.6,+18.6,074,0114,1757830072,52.749 16,0007,0010,0976.4,+18.6,073,0098,1757830372,52.74 18,0006,0008,0976.6,+18.9,072,0112,1757830672,52.737 13,0008,0011,0976.2,+19.0,072,0122,1757830972,52.758 21,0007,0010,0976.7,+19.2,071,0127,1757831272,52.888 16,0006,0008,0976.4,+19.4,070,0117,1757831572,52.888 18,0004,0006,0976.4,+19.8,069,0120,1757831872,52.878 18,0005,0007,0976.3,+19.9,068,0128,1757832172,52.886 11,0004,0006,0976.6,+20.3,067,0109,1757832472,52.878 99,0003,0005,0976.4,+20.9,067,0143,1757832772,52.882 18,0004,0006,0976.5,+21.1,064,0119,1757833072,52.87 18,0003,0005,0976.6,+20.4,065,0108,1757833372,52.871 99,0004,0006,0976.8,+21.1,064,0125,1757833672,52.849 16,0004,0006,0976.5,+20.6,065,0135,1757833972,52.856 18,0003,0005,0976.6,+20.7,065,0126,1757834272,52.856 21,0003,0005,0976.6,+21.0,063,0144,1757834572,52.874 23,0004,0006,0976.4,+21.9,061,0119,1757834872,52.995 16,0005,0007,0976.2,+21.9,060,0131,1757835173,53.001 25,0003,0005,0976.5,+22.7,060,0129,1757835473,53.002 99,0004,0006,0976.4,+22.5,058,0104,1757835772,52.998 99,0004,0006,0976.3,+21.7,059,0116,1757836072,52.995 21,0006,0008,0976.5,+22.3,057,0094,1757836372,52.993 30,0003,0005,0976.5,+23.0,056,0125,1757836672,52.981 16,0003,0005,0976.4,+22.6,055,0134,1757836972,52.968 11,0004,0006,0976.6,+23.0,055,0112,1757837272,52.975 30,0004,0006,0976.5,+23.3,054,0131,1757837572,52.967 18,0003,0005,0976.4,+23.6,054,0133,1757837872,52.97 23,0004,0006,0976.4,+24.0,052,0122,1757838172,52.991 23,0003,0005,0976.1,+23.8,053,0122,1757838473,53.116 21,0004,0006,0976.2,+24.2,051,0129,1757838773,53.108 23,0005,0007,0976.1,+24.3,051,0117,1757839073,53.117 23,0005,0007,0976.0,+24.2,050,0107,1757839373,53.106 23,0004,0006,0976.2,+24.6,050,0102,1757839673,53.092 16,0004,0006,0976.1,+24.7,050,0115,1757839973,53.091 18,0003,0005,0975.9,+24.8,048,0121,1757840273,53.086 21,0003,0005,0976.1,+25.5,048,0116,1757840573,53.092 25,0004,0006,0976.1,+25.4,047,0106,1757840873,53.081 23,0003,0005,0975.7,+25.1,048,0109,1757841173,53.071 13,0004,0006,0975.9,+24.9,047,0119,1757841473,53.076 21,0004,0006,0975.7,+24.7,047,0116,1757841773,53.092 16,0004,0006,0975.8,+25.2,048,0130,1757842073,53.215 11,0004,0006,0975.8,+26.1,045,0105,1757842373,53.208 21,0003,0005,0975.5,+25.9,046,0109,1757842673,53.211 23,0005,0007,0975.4,+26.5,044,0112,1757842973,53.208 25,0003,0005,0975.5,+25.9,045,0114,1757843273,53.198 40,0003,0005,0975.4,+25.5,046,0125,1757843573,53.198 28,0004,0006,0975.5,+25.2,046,0119,1757843873,53.188 28,0004,0006,0975.2,+25.7,046,0110,1757844173,53.193 28,0003,0005,0975.1,+25.6,045,0119,1757844473,53.187 28,0003,0005,0975.5,+25.8,045,0122,1757844773,53.173 23,0003,0005,0975.2,+26.5,045,0110,1757845073,53.191 25,0004,0006,0974.8,+27.1,044,0119,1757845373,53.199 28,0003,0005,0975.0,+26.9,043,0118,1757845673,53.325 25,0004,0006,0975.1,+27.3,041,0113,1757845973,53.325 28,0004,0006,0974.9,+27.0,043,0116,1757846273,53.311 28,0003,0005,0975.0,+27.0,042,0121,1757846573,53.322 25,0004,0006,0975.0,+26.5,043,0122,1757846873,53.309 25,0004,0006,0974.9,+26.7,042,0105,1757847173,53.308 28,0004,0006,0974.8,+26.4,043,0105,1757847473,53.298 30,0005,0007,0974.9,+26.7,043,0111,1757847773,53.303 28,0003,0005,0974.7,+26.1,044,0120,1757848073,53.298 25,0004,0006,0974.4,+27.0,043,0108,1757848373,53.294 25,0004,0006,0974.6,+26.8,042,0125,1757848673,53.283 28,0004,0006,0974.6,+27.0,042,0105,1757848973,53.302 28,0003,0005,0974.5,+27.4,043,0130,1757849273,53.434 28,0004,0006,0974.4,+27.1,043,0116,1757849573,53.423 99,0004,0006,0974.5,+26.5,043,0137,1757849873,53.423 40,0004,0006,0974.2,+26.5,043,0107,1757850173,53.419 18,0004,0006,0974.4,+26.2,044,0125,1757850473,53.402 16,0005,0007,0974.0,+26.0,045,0113,1757850773,53.401 25,0004,0006,0974.3,+26.4,045,0114,1757851073,53.402 18,0005,0007,0974.4,+26.1,046,0121,1757851373,53.397 25,0004,0006,0974.3,+26.2,046,0102,1757851673,53.391 99,0005,0007,0974.4,+26.1,046,0101,1757851973,53.4 18,0004,0006,0973.9,+25.9,046,0133,1757852273,53.382 18,0004,0006,0974.3,+25.6,047,0102,1757852573,53.406 18,0004,0006,0974.4,+25.7,047,0127,1757852873,53.539 18,0005,0007,0974.1,+25.5,048,0120,1757853173,53.523 18,0005,0007,0974.2,+25.6,048,0118,1757853473,53.524 99,0005,0007,0974.2,+25.3,049,0129,1757853773,53.511 99,0004,0006,0974.0,+25.4,049,0107,1757854073,53.521 09,0004,0006,0973.8,+25.4,049,0119,1757854373,53.511 09,0005,0007,0973.8,+25.3,049,0132,1757854673,53.506 13,0005,0007,0973.6,+25.7,048,0131,1757855573,53.487 13,0005,0007,0973.6,+25.8,049,0123,1757855873,53.485 13,0004,0006,0973.5,+26.3,046,0126,1757856173,53.5 13,0005,0007,0973.5,+26.2,046,0137,1757857073,53.638 21,0003,0005,0973.4,+25.9,047,0109,1757857373,53.623 16,0004,0006,0973.4,+25.8,046,0093,1757857673,53.625 16,0004,0006,0973.5,+25.8,045,0124,1757857973,53.618 06,0004,0006,0973.5,+25.8,049,0120,1757858273,53.613 13,0004,0006,0973.2,+26.1,048,0128,1757858573,53.604 00,0005,0007,0973.3,+26.4,048,0117,1757859173,53.573 11,0005,0007,0973.3,+25.9,047,0128,1757859773,53.599 11,0004,0006,0973.4,+25.6,046,0130,1757860073,53.729 09,0004,0006,0973.5,+25.6,046,0124,1757860373,53.755 25,0005,0007,0973.2,+25.6,046,0127,1757860673,53.727 23,0004,0006,0973.4,+25.4,047,0118,1757860973,53.715 23,0004,0006,0973.4,+25.4,047,0134,1757861273,53.718 99,0004,0006,0973.2,+25.1,049,0112,1757861573,53.711 11,0004,0006,0973.4,+25.2,049,0113,1757861873,53.709 21,0005,0007,0973.2,+25.2,049,0120,1757862173,53.697 99,0005,0007,0973.5,+24.9,051,0118,1757862473,53.692 16,0005,0007,0973.5,+24.9,052,0127,1757862773,53.688 11,0006,0008,0973.8,+24.8,054,0112,1757863073,53.692 30,0013,0017,0973.7,+24.9,055,0112,1757863373,53.717 99,0004,0006,0974.1,+24.0,058,0128,1757863973,53.834 16,0004,0006,0974.0,+23.3,066,0140,1757864273,53.819 13,0007,0010,0974.4,+22.6,070,0120,1757864573,53.808 11,0006,0008,0974.0,+22.3,069,0124,1757864873,53.806 37,0008,0011,0974.1,+23.3,066,0117,1757865173,53.802 18,0005,0007,0974.2,+21.8,076,0148,1757865473,53.8 11,0005,0007,0974.1,+21.4,078,0128,1757865773,53.793 13,0005,0007,0974.0,+21.5,078,0148,1757866073,53.782 99,0004,0006,0973.9,+21.5,076,0121,1757866373,53.796 11,0006,0008,0973.9,+21.3,077,0110,1757866673,53.788 11,0006,0008,0973.7,+21.2,079,0140,1757866973,53.801 16,0007,0010,0973.7,+21.0,080,0108,1757867273,53.929 18,0006,0008,0973.7,+20.8,079,0133,1757867573,53.93 16,0005,0007,0973.6,+20.7,080,0125,1757867873,53.927 16,0006,0008,0973.6,+20.6,081,0140,1757868173,53.914 21,0005,0007,0973.6,+20.3,083,0128,1757868473,53.927 99,0007,0010,0973.5,+20.3,082,0113,1757868773,53.915 99,0006,0008,0973.7,+20.0,083,0120,1757869073,53.897 18,0005,0007,0973.8,+20.2,081,0142,1757869373,53.904 99,0005,0007,0973.4,+20.1,080,0116,1757869673,53.904 18,0005,0007,0973.6,+19.9,081,0127,1757869973,53.896 23,0005,0007,0973.7,+19.8,081,0124,1757870273,53.877 99,0006,0008,0973.7,+19.7,081,0099,1757870573,53.891 99,0005,0007,0973.8,+19.8,081,0108,1757870874,54.028 11,0004,0006,0973.9,+19.7,082,0121,1757871174,54.018 13,0005,0007,0973.9,+19.7,081,0119,1757871474,54.074 99,0008,0011,0974.1,+19.5,082,0132,1757871774,54.011 23,0008,0011,0973.9,+19.4,082,0128,1757872074,54.011 18,0005,0007,0974.1,+19.2,083,0115,1757872374,54.013 23,0006,0008,0973.9,+19.1,084,0111,1757872673,54 16,0005,0007,0974.0,+19.1,083,0135,1757872974,54.003 23,0005,0007,0974.1,+19.0,084,0120,1757873273,53.985 21,0005,0007,0974.2,+18.9,084,0119,1757873573,53.987 35,0008,0011,0974.1,+18.8,084,0109,1757873873,53.992 21,0006,0008,0974.1,+18.8,084,0129,1757874174,54 21,0006,0008,0974.1,+18.9,084,0133,1757874474,54.128 23,0008,0011,0973.8,+18.7,084,0122,1757874774,54.124 18,0005,0007,0974.0,+18.8,083,0136,1757875074,54.121 16,0006,0008,0974.2,+18.7,083,0120,1757875374,54.111 99,0006,0008,0974.0,+18.7,083,0130,1757875674,54.104 37,0006,0008,0973.9,+18.6,083,0105,1757875974,54.103 25,0005,0007,0973.9,+18.7,082,0125,1757876274,54.094 23,0007,0010,0974.0,+18.5,083,0110,1757876574,54.093 99,0006,0008,0974.1,+18.4,083,0104,1757876874,54.085 21,0008,0011,0974.3,+18.1,083,0120,1757877174,54.094 23,0012,0016,0974.0,+18.2,082,0102,1757877474,54.083 13,0010,0013,0974.2,+18.1,082,0112,1757877774,54.09 18,0013,0017,0974.1,+18.1,081,0130,1757878074,54.221 11,0012,0016,0974.1,+18.0,082,0112,1757878374,54.226 13,0016,0022,0974.0,+18.0,081,0130,1757878674,54.236 18,0016,0022,0974.1,+18.0,082,0132,1757878974,54.214 99,0005,0007,0974.4,+18.1,080,0102,1757879274,54.219 99,0013,0017,0974.4,+18.2,080,0109,1757879574,54.217 21,0009,0012,0974.1,+18.3,079,0129,1757879874,54.201 16,0051,0069,0974.4,+18.2,081,0111,1757880174,54.19 23,0015,0021,0974.3,+18.2,080,0136,1757880474,54.198 13,0023,0031,0974.9,+18.4,080,0122,1757880774,54.198 18,0008,0011,0974.7,+18.5,080,0120,1757881074,54.193 18,0007,0010,0975.1,+18.5,079,0120,1757881374,54.21 21,0005,0007,0975.2,+18.4,079,0118,1757881674,54.338 21,0007,0010,0975.4,+18.7,078,0110,1757881974,54.328 23,0006,0008,0975.7,+18.7,077,0111,1757882274,54.328 28,0006,0008,0975.8,+18.3,080,0117,1757882574,54.315 33,0013,0017,0975.9,+18.5,081,0136,1757882874,54.317 35,0017,0023,0975.9,+18.1,082,0129,1757883174,54.309 25,0011,0015,0975.8,+18.1,083,0130,1757883474,54.295 30,0017,0023,0976.0,+18.1,084,0132,1757883774,54.305 28,0016,0022,0976.0,+17.9,084,0121,1757884074,54.291 99,0008,0011,0975.7,+17.9,086,0137,1757884374,54.283 23,0007,0010,0975.8,+18.1,084,0133,1757884674,54.279 23,0006,0008,0976.1,+18.0,087,0131,1757884974,54.301 99,0008,0011,0976.1,+18.0,087,0126,1757885274,54.429 99,0008,0011,0976.4,+17.9,087,0140,1757885574,54.434 99,0022,0029,0976.6,+18.0,086,0140,1757885874,54.437 28,0016,0022,0976.5,+17.8,087,0134,1757886174,54.432 99,0014,0018,0976.1,+17.7,087,0131,1757886474,54.43 28,0008,0011,0976.3,+17.8,087,0127,1757886774,54.42 99,0005,0007,0976.4,+17.8,088,0112,1757887074,54.405 28,0009,0012,0976.6,+17.7,088,0131,1757887374,54.405 99,0009,0012,0976.1,+17.8,087,0116,1757887674,54.409 99,0006,0008,0976.0,+17.7,086,0130,1757887974,54.403 28,0009,0012,0976.2,+17.8,086,0129,1757888274,54.395 28,0013,0017,0976.2,+17.5,088,0128,1757888574,54.414 99,0007,0010,0976.3,+17.7,088,0145,1757888874,54.544 99,0007,0010,0976.1,+17.8,088,0151,1757889174,54.533 25,0005,0007,0976.0,+17.7,086,0114,1757889474,54.542 30,0011,0015,0976.1,+17.5,088,0158,1757889774,54.532 99,0008,0011,0976.2,+17.5,087,0128,1757890074,54.531 23,0006,0008,0975.6,+17.5,087,0118,1757890374,54.523 99,0010,0013,0975.8,+17.6,087,0130,1757890674,54.526 28,0005,0007,0975.5,+17.4,087,0117,1757890974,54.515 30,0006,0008,0975.6,+17.3,089,0126,1757891274,54.507 30,0018,0024,0975.6,+17.3,089,0131,1757891574,54.496 30,0013,0017,0975.7,+17.6,087,0136,1757891874,54.498 30,0012,0016,0976.0,+17.5,088,0117,1757892174,54.517 28,0007,0010,0975.7,+17.7,088,0118,1757892474,54.665 28,0020,0027,0975.6,+17.5,087,0137,1757892774,54.652 99,0007,0010,0976.0,+17.4,088,0127,1757893074,54.637 33,0006,0008,0975.9,+17.2,089,0130,1757893374,54.647 99,0017,0023,0975.6,+17.2,089,0114,1757893674,54.642 99,0013,0017,0975.6,+17.3,088,0118,1757893974,54.639 25,0007,0010,0975.7,+17.3,088,0124,1757894274,54.616 25,0011,0015,0975.7,+17.2,088,0106,1757894574,54.62 25,0006,0008,0975.3,+17.1,088,0103,1757894874,54.614 25,0007,0010,0975.1,+17.3,087,0120,1757895174,54.603 25,0012,0016,0975.2,+16.9,088,0115,1757895474,54.607 23,0004,0006,0975.3,+17.1,086,0124,1757895774,54.627 25,0009,0012,0975.5,+16.9,087,0117,1757896074,54.758 25,0012,0016,0975.7,+16.8,087,0113,1757896374,54.753 25,0009,0012,0975.6,+16.5,088,0121,1757896674,54.757 23,0007,0010,0975.6,+16.8,087,0136,1757896974,54.741 28,0010,0013,0975.6,+16.5,088,0115,1757897274,54.74 30,0014,0018,0975.6,+16.5,088,0105,1757897574,54.74 25,0009,0012,0975.5,+16.3,089,0104,1757897874,54.738 23,0010,0013,0975.5,+16.5,087,0119,1757898174,54.729 23,0005,0007,0975.5,+16.0,088,0123,1757898474,54.731 25,0018,0024,0975.5,+16.0,088,0128,1757898774,54.717 25,0005,0007,0975.6,+16.0,088,0121,1757899074,54.723 25,0008,0011,0975.7,+16.1,088,0140,1757899374,54.749 25,0024,0032,0975.8,+16.2,087,0126,1757899674,54.863 28,0024,0032,0975.7,+16.1,087,0124,1757899974,54.857 25,0018,0024,0975.8,+15.8,088,0135,1757900274,54.852 28,0024,0032,0975.6,+16.0,088,0111,1757900574,54.843 28,0019,0026,0975.8,+16.3,086,0134,1757900874,54.843 21,0005,0007,0975.5,+16.1,086,0135,1757901174,54.85 25,0019,0026,0975.9,+16.2,086,0107,1757901474,54.839 23,0024,0032,0976.1,+16.3,085,0132,1757901774,54.825 23,0018,0024,0975.6,+16.1,085,0106,1757902074,54.833 21,0007,0010,0975.8,+15.9,087,0102,1757902374,54.826 21,0013,0017,0975.8,+15.6,087,0093,1757902674,54.82 18,0014,0018,0975.8,+15.6,086,0134,1757902974,54.843 28,0006,0008,0975.5,+15.4,087,0121,1757903274,54.968 28,0020,0027,0975.6,+15.6,086,0130,1757903574,54.964 28,0009,0012,0975.9,+15.6,086,0122,1757903874,54.956 33,0005,0007,0975.7,+15.3,088,0119,1757904174,54.949 30,0010,0013,0975.9,+15.6,088,0119,1757904474,54.95 42,0019,0026,0976.0,+15.7,087,0108,1757904774,54.945 25,0017,0023,0975.9,+15.6,087,0127,1757905074,54.947 25,0012,0016,0975.7,+15.4,088,0112,1757905374,54.935 30,0013,0017,0975.7,+15.4,088,0144,1757905674,54.933 30,0007,0010,0975.8,+15.5,088,0117,1757905974,54.929 30,0009,0012,0975.9,+15.7,087,0124,1757906274,54.933 30,0005,0007,0976.2,+15.5,087,0129,1757906574,54.944 30,0007,0010,0976.1,+15.3,087,0129,1757906875,55.069 23,0006,0008,0976.0,+15.5,087,0119,1757907175,55.065 25,0008,0011,0976.1,+15.5,086,0124,1757907475,55.069 28,0006,0008,0976.0,+15.3,087,0111,1757907775,55.057 30,0006,0008,0976.3,+15.3,087,0117,1757908075,55.064 30,0006,0008,0976.1,+15.3,087,0136,1757908375,55.056 30,0010,0013,0976.2,+15.3,086,0141,1757908675,55.056 30,0009,0012,0976.2,+15.3,086,0108,1757908975,55.056 33,0004,0006,0976.2,+15.1,087,0119,1757909275,55.046 23,0006,0008,0976.3,+15.2,088,0137,1757909575,55.05 33,0008,0011,0976.2,+15.2,087,0096,1757909875,55.037 35,0007,0010,0976.2,+15.4,086,0114,1757910175,55.061 28,0006,0008,0976.3,+15.2,087,0111,1757910475,55.184 23,0005,0007,0976.4,+15.3,086,0120,1757910775,55.184 25,0009,0012,0976.4,+15.2,086,0118,1757911075,55.173 25,0013,0017,0976.5,+15.2,087,0100,1757911375,55.183 25,0009,0012,0976.7,+15.2,087,0111,1757911675,55.17 28,0006,0008,0976.6,+15.5,087,0133,1757911975,55.171 25,0007,0010,0976.3,+15.4,088,0140,1757912275,55.164 33,0006,0008,0976.5,+15.4,087,0120,1757912575,55.161 23,0010,0013,0976.5,+15.6,087,0111,1757912875,55.159 30,0007,0010,0976.5,+15.8,087,0101,1757913175,55.16 30,0006,0008,0976.7,+15.8,087,0112,1757913475,55.155 37,0007,0010,0976.7,+16.0,086,0123,1757913775,55.159 25,0007,0010,0976.7,+16.3,086,0125,1757914075,55.294 23,0009,0012,0976.5,+16.7,086,0111,1757914675,55.301 28,0007,0010,0976.7,+17.2,085,0132,1757915275,55.28 30,0007,0010,0976.6,+17.5,083,0115,1757915575,55.272 28,0006,0008,0976.4,+17.6,082,0126,1757915875,55.281 28,0005,0007,0976.6,+17.7,082,0130,1757916175,55.265 23,0005,0007,0976.6,+17.9,079,0115,1757916475,55.263 23,0006,0008,0976.5,+17.9,077,0123,1757916775,55.26 25,0008,0011,0976.6,+18.1,079,0115,1757917075,55.259 25,0007,0010,0976.5,+18.5,078,0118,1757917375,55.278 23,0005,0007,0976.7,+18.5,078,0123,1757917675,55.406 99,0006,0008,0976.9,+18.7,076,0127,1757917975,55.414 11,0004,0006,0976.7,+18.9,076,0125,1757918275,55.415 18,0004,0006,0977.1,+19.0,073,0134,1757918575,55.397 21,0004,0006,0977.0,+19.1,076,0108,1757918875,55.396 16,0004,0006,0977.1,+19.5,071,0111,1757919175,55.386 21,0005,0007,0977.0,+19.5,073,0094,1757919475,55.398 28,0005,0007,0977.0,+19.9,073,0112,1757919775,55.395 28,0004,0006,0977.2,+20.4,070,0131,1757920075,55.388 25,0004,0006,0976.8,+20.4,070,0102,1757920375,55.386 23,0004,0006,0977.1,+21.0,070,0103,1757920675,55.37 23,0004,0006,0976.8,+21.2,066,0120,1757920975,55.394 23,0003,0005,0977.0,+21.5,064,0133,1757921275,55.528 25,0004,0006,0976.9,+21.9,065,0096,1757921575,55.531 21,0004,0006,0977.2,+21.6,066,0118,1757921875,55.521 23,0004,0006,0977.2,+22.2,066,0118,1757922175,55.539 21,0004,0006,0977.2,+22.5,065,0123,1757922475,55.515 21,0003,0005,0977.3,+22.5,064,0108,1757922775,55.506 18,0006,0008,0977.5,+22.7,064,0118,1757923075,55.514 18,0004,0006,0977.3,+22.9,062,0110,1757923375,55.523 25,0004,0006,0977.4,+23.0,063,0114,1757923675,55.509 21,0004,0006,0977.4,+23.0,060,0090,1757923975,55.506 30,0004,0006,0977.5,+22.9,062,0133,1757924275,55.49 42,0006,0008,0977.5,+23.0,059,0104,1757924575,55.543 18,0009,0012,0977.2,+23.1,059,0129,1757924875,55.641 28,0014,0018,0977.6,+23.0,056,0100,1757925175,55.634 21,0018,0024,0977.5,+23.4,056,0121,1757925475,55.632 25,0005,0007,0977.7,+23.4,056,0138,1757925775,55.624 28,0004,0006,0977.5,+23.7,055,0108,1757926075,55.622 28,0004,0006,0977.5,+23.9,054,0134,1757926375,55.622 28,0004,0006,0977.1,+24.0,053,0131,1757926675,55.617 28,0004,0006,0977.2,+23.6,053,0105,1757926975,55.616 28,0003,0005,0977.5,+23.8,052,0108,1757927275,55.607 21,0004,0006,0977.3,+24.3,052,0115,1757927575,55.605 28,0003,0005,0977.4,+24.4,052,0104,1757927875,55.596 30,0003,0005,0977.1,+24.0,051,0113,1757928475,55.75 28,0003,0005,0977.4,+24.0,051,0107,1757928775,55.748 25,0005,0007,0977.3,+24.5,051,0116,1757929075,55.747 28,0004,0006,0977.5,+23.7,052,0096,1757929375,55.73 21,0005,0007,0976.9,+23.9,053,0115,1757929675,55.726 23,0003,0005,0977.3,+24.1,051,0139,1757929975,55.723 25,0003,0005,0977.0,+23.9,050,0121,1757930275,55.71 25,0003,0005,0977.1,+24.9,049,0134,1757930575,55.72 28,0004,0006,0977.1,+24.9,050,0116,1757930875,55.704 28,0003,0005,0977.1,+24.3,049,0122,1757931175,55.708 40,0004,0006,0977.4,+25.2,050,0106,1757931475,55.719 30,0003,0005,0977.0,+25.4,048,0111,1757931775,55.722 25,0003,0005,0977.0,+25.5,049,0130,1757932075,55.851 25,0003,0005,0977.1,+24.9,047,0114,1757932375,55.834 18,0003,0005,0977.3,+25.9,047,0129,1757932675,55.843 30,0003,0005,0977.2,+26.3,048,0110,1757932975,55.834 25,0004,0006,0977.1,+26.1,045,0105,1757933275,55.84 25,0004,0006,0976.8,+26.1,045,0114,1757933575,55.825 23,0003,0005,0976.9,+26.3,046,0117,1757933875,55.829 18,0003,0005,0977.0,+26.6,043,0115,1757934175,55.816 33,0003,0005,0977.0,+26.9,044,0110,1757934475,55.815 18,0004,0006,0976.6,+27.1,044,0112,1757934775,55.815 23,0004,0006,0976.9,+26.9,044,0119,1757935075,55.81 23,0004,0006,0976.7,+26.4,044,0111,1757935375,55.823 25,0003,0005,0976.6,+27.3,044,0104,1757935675,55.948 21,0004,0006,0976.3,+27.1,042,0110,1757935975,55.947 28,0003,0005,0976.5,+27.4,043,0140,1757936275,55.943 18,0003,0005,0976.3,+27.0,043,0118,1757936575,55.933 18,0003,0005,0976.1,+27.0,041,0115,1757936875,55.941 33,0004,0006,0976.2,+27.4,042,0119,1757937175,55.931 23,0003,0005,0976.3,+27.1,041,0112,1757937475,55.922 13,0003,0005,0976.4,+27.8,040,0115,1757937775,55.928 99,0003,0005,0976.3,+27.9,039,0114,1757938075,55.922 25,0003,0005,0975.9,+27.6,040,0107,1757938375,55.926 18,0003,0005,0976.0,+27.2,040,0114,1757938675,55.909 16,0003,0005,0976.2,+28.1,038,0118,1757938975,55.932 99,0003,0005,0976.0,+27.2,039,0103,1757939276,56.055 18,0003,0005,0976.2,+27.4,038,0115,1757939576,56.059 16,0003,0005,0976.2,+27.8,037,0120,1757939876,56.05 16,0003,0005,0976.3,+27.4,039,0142,1757940176,56.05 18,0003,0005,0975.9,+27.5,036,0102,1757940476,56.043 23,0002,0003,0975.9,+26.7,036,0111,1757940776,56.034 18,0003,0005,0975.8,+27.4,037,0134,1757941076,56.033 21,0002,0003,0976.1,+27.8,038,0122,1757941376,56.031 21,0003,0005,0976.0,+27.8,037,0096,1757941676,56.021 21,0003,0005,0975.9,+27.9,037,0105,1757941976,56.025 21,0003,0005,0975.7,+28.3,036,0117,1757942276,56.019 18,0002,0003,0976.0,+27.8,034,0125,1757942576,56.033 16,0005,0007,0975.6,+27.8,036,0099,1757942876,56.158 18,0003,0005,0975.8,+27.5,036,0110,1757943176,56.161 16,0003,0005,0975.6,+27.5,036,0119,1757943476,56.157 99,0003,0005,0976.0,+28.0,035,0138,1757943776,56.15 99,0002,0003,0975.6,+28.3,035,0121,1757944076,56.156 18,0003,0005,0975.8,+28.2,034,0092,1757944376,56.148 16,0003,0005,0975.7,+28.6,034,0120,1757944676,56.139 33,0003,0005,0975.9,+28.5,035,0120,1757944976,56.13 21,0002,0003,0975.6,+28.2,035,0114,1757945276,56.14 18,0002,0003,0975.7,+28.6,033,0145,1757945576,56.133 99,0003,0005,0975.4,+27.8,031,0107,1757946176,56.242 13,0002,0003,0975.7,+27.9,033,0106,1757946476,56.291 35,0004,0006,0975.4,+26.9,035,0131,1757946776,56.272 21,0002,0003,0975.4,+27.2,035,0112,1757947076,56.256 23,0003,0005,0975.4,+26.9,037,0106,1757947376,56.256 21,0003,0005,0975.4,+26.1,039,0131,1757947676,56.247 30,0003,0005,0975.5,+26.4,043,0122,1757947976,56.243 35,0003,0005,0975.7,+25.4,041,0115,1757948276,56.251 37,0003,0005,0975.4,+26.5,040,0132,1757948576,56.236 18,0003,0005,0975.5,+26.5,038,0115,1757948876,56.228 21,0003,0005,0975.6,+26.3,039,0117,1757949176,56.228 21,0002,0003,0975.6,+26.2,036,0108,1757949476,56.235 18,0003,0005,0975.5,+26.2,036,0130,1757949776,56.236 23,0003,0005,0975.7,+26.0,039,0116,1757950076,56.377 21,0003,0005,0975.6,+25.6,041,0117,1757950376,56.359 18,0004,0006,0975.6,+25.2,043,0108,1757950676,56.355 18,0004,0006,0975.5,+24.8,045,0108,1757950976,56.356 18,0013,0017,0975.6,+24.6,046,0112,1757951276,56.359 21,0010,0013,0976.0,+24.1,047,0119,1757951576,56.345 23,0012,0016,0975.6,+23.8,047,0120,1757951876,56.347 25,0008,0011,0975.8,+23.4,048,0119,1757952176,56.336 28,0004,0006,0976.0,+23.0,050,0104,1757952476,56.333 21,0003,0005,0975.7,+22.8,050,0115,1757952776,56.317 99,0010,0013,0975.6,+22.7,050,0117,1757953076,56.318 25,0010,0013,0975.6,+22.4,051,0113,1757953376,56.353 25,0006,0008,0975.8,+22.2,050,0119,1757953676,56.455 21,0004,0006,0975.7,+22.2,050,0117,1757953976,56.454 18,0004,0006,0976.1,+22.0,051,0114,1757954276,56.446 25,0004,0006,0975.7,+21.8,051,0127,1757954576,56.444 25,0004,0006,0976.1,+21.6,051,0135,1757954876,56.439 21,0004,0006,0976.0,+21.6,051,0100,1757955176,56.426 23,0004,0006,0976.0,+21.5,051,0108,1757955776,56.418 23,0006,0008,0976.1,+21.1,054,0100,1757956076,56.427 99,0005,0007,0976.3,+21.0,054,0129,1757956376,56.411 23,0004,0006,0976.2,+20.7,055,0114,1757956676,56.403 33,0003,0005,0976.2,+20.9,054,0132,1757956976,56.454 18,0003,0005,0976.4,+20.7,054,0111,1757957276,56.571 13,0005,0007,0976.2,+20.4,053,0120,1757957876,56.539 28,0004,0006,0976.5,+20.4,051,0121,1757958176,56.537 99,0002,0003,0976.7,+20.3,050,0130,1757959076,56.583 99,0003,0005,0976.4,+20.3,050,0105,1757959376,56.541 99,0004,0006,0976.8,+19.8,051,0115,1757961176,56.64 99,0003,0005,0977.0,+19.8,051,0118,1757962976,56.616 99,0003,0005,0976.8,+19.7,051,0138,1757963276,56.609 11,0004,0006,0976.9,+19.7,051,0127,1757963576,56.613 16,0003,0005,0976.9,+19.4,053,0108,1757964176,56.621 16,0002,0003,0976.9,+19.2,054,0106,1757964476,56.752 16,0003,0005,0977.2,+19.1,054,0123,1757965376,56.772 21,0004,0006,0977.3,+19.1,054,0125,1757965676,56.74 99,0003,0005,0976.8,+18.9,055,0120,1757965976,56.777 99,0005,0007,0976.8,+19.2,053,0117,1757966276,56.734 99,0004,0006,0977.3,+19.1,054,0125,1757966576,56.814 99,0003,0005,0976.8,+18.9,055,0127,1757966876,56.705 25,0006,0008,0977.0,+18.7,056,0134,1757967476,56.688 99,0003,0005,0976.9,+18.9,055,0109,1757969276,56.866 11,0004,0006,0976.8,+19.0,054,0124,1757969576,56.828 99,0005,0007,0976.9,+18.9,053,0112,1757970476,56.842 16,0007,0010,0976.6,+18.3,056,0118,1757971976,56.958 99,0007,0010,0976.8,+18.2,056,0090,1757972576,56.952 18,0004,0006,0976.9,+18.1,057,0123,1757972876,56.952 18,0003,0005,0976.7,+18.0,056,0098,1757973476,56.93 18,0003,0005,0976.5,+18.1,055,0120,1757973776,56.933 13,0006,0008,0976.5,+18.0,055,0116,1757974376,56.924 25,0003,0005,0976.7,+17.8,056,0101,1757974976,56.935 23,0004,0006,0976.4,+17.9,055,0122,1757975277,57.073 16,0004,0006,0976.8,+17.8,055,0118,1757975577,57.069 99,0003,0005,0976.5,+17.6,056,0107,1757975877,57.077 18,0003,0005,0976.7,+17.7,055,0110,1757976177,57.059 21,0004,0006,0976.4,+17.8,054,0114,1757976477,57.05 99,0004,0006,0976.4,+17.8,054,0122,1757976777,57.037 18,0004,0006,0976.5,+17.7,054,0141,1757977077,57.03 23,0003,0005,0976.5,+17.7,055,0123,1757977377,57.038 18,0003,0005,0976.6,+17.4,057,0123,1757977677,57.024 21,0003,0005,0976.6,+17.4,056,0123,1757977977,57.024 18,0006,0008,0976.4,+17.3,057,0104,1757978277,57.025 23,0004,0006,0976.5,+17.2,056,0103,1757978577,57.047 18,0003,0005,0976.5,+17.1,057,0128,1757978877,57.178 23,0004,0006,0976.6,+17.3,055,0130,1757979177,57.17 23,0003,0005,0976.3,+17.2,056,0124,1757979477,57.172 16,0003,0005,0976.3,+17.1,057,0118,1757979777,57.158 18,0004,0006,0976.3,+17.2,055,0134,1757980077,57.147 18,0004,0006,0975.9,+17.0,057,0125,1757980377,57.143 16,0003,0005,0976.3,+17.2,055,0105,1757980677,57.14 99,0004,0006,0976.3,+17.2,055,0102,1757980977,57.139 21,0004,0006,0976.5,+16.9,057,0127,1757981277,57.136 99,0004,0006,0976.2,+16.8,058,0111,1757981577,57.126 21,0006,0008,0976.2,+17.0,056,0110,1757982477,57.27 16,0003,0005,0976.0,+16.9,056,0125,1757982777,57.272 18,0004,0006,0975.9,+17.0,054,0119,1757983077,57.264 18,0002,0003,0976.3,+17.1,054,0131,1757983377,57.267 16,0004,0006,0976.1,+17.1,054,0121,1757983677,57.262 99,0003,0005,0975.8,+16.9,055,0119,1757983977,57.255 13,0003,0005,0976.0,+17.1,054,0122,1757984277,57.333 13,0003,0005,0975.9,+17.0,054,0123,1757984577,57.248 16,0002,0003,0975.9,+17.0,054,0128,1757984877,57.249 09,0003,0005,0975.8,+16.9,054,0108,1757985177,57.244 99,0002,0003,0975.6,+16.9,054,0114,1757985477,57.248 00,0003,0005,0976.1,+16.7,055,0106,1757985777,57.229 13,0004,0006,0976.2,+16.8,055,0133,1757986377,57.467 18,0003,0005,0975.7,+16.5,056,0116,1757987277,57.367 23,0003,0005,0975.8,+16.4,056,0131,1757988477,57.345 21,0005,0007,0976.1,+16.2,057,0122,1757988777,57.356 23,0003,0005,0975.9,+16.3,056,0122,1757989077,57.357 23,0003,0005,0975.8,+16.3,055,0114,1757989377,57.363 21,0003,0005,0975.6,+16.3,055,0130,1757989677,57.486 21,0003,0005,0975.9,+16.3,055,0106,1757989977,57.497 21,0003,0005,0976.0,+16.3,055,0116,1757990277,57.483 21,0002,0003,0975.7,+16.3,055,0123,1757990577,57.497 23,0004,0006,0975.8,+15.9,057,0120,1757990877,57.476 21,0004,0006,0975.5,+15.9,057,0100,1757991177,57.469 25,0004,0006,0975.7,+16.0,056,0104,1757991477,57.481 23,0004,0006,0975.7,+16.0,056,0117,1757991777,57.468 21,0003,0005,0975.5,+16.4,053,0130,1757992677,57.445 16,0002,0003,0975.6,+16.4,053,0126,1757992977,57.485 28,0004,0006,0975.9,+16.3,053,0113,1757993277,57.601 21,0003,0005,0975.7,+16.2,054,0114,1757993577,57.6 25,0003,0005,0975.8,+16.5,051,0106,1757993877,57.591 23,0003,0005,0975.9,+16.2,053,0115,1757994177,57.592 16,0002,0003,0975.7,+16.1,053,0126,1757994477,57.586 25,0003,0005,0975.9,+15.9,055,0112,1757994777,57.581 28,0003,0005,0976.0,+15.9,054,0119,1757995077,57.579 37,0006,0008,0976.0,+17.7,061,0130,1757995377,57.574 21,0003,0005,0975.5,+16.0,054,0118,1757995677,57.577 21,0003,0005,0975.8,+15.7,055,0121,1757995977,57.569 23,0003,0005,0975.8,+15.7,055,0105,1757996277,57.56 23,0002,0003,0975.9,+15.7,055,0125,1757996577,57.576 21,0003,0005,0975.8,+15.6,055,0124,1757996877,57.699 18,0003,0005,0975.5,+15.7,054,0115,1757997177,57.717 23,0003,0005,0975.9,+15.8,053,0113,1757997477,57.693 25,0003,0005,0975.9,+15.9,053,0118,1757997777,57.699 21,0002,0003,0975.8,+16.3,051,0124,1757998077,57.693 30,0003,0005,0975.9,+16.6,051,0115,1757998677,57.675 33,0002,0003,0975.7,+16.5,057,0112,1757998977,57.668 33,0003,0005,0975.6,+16.5,054,0127,1757999277,57.661 18,0003,0005,0975.7,+16.8,052,0120,1757999577,57.667 23,0004,0006,0975.7,+17.0,052,0130,1757999877,57.669 23,0003,0005,0975.6,+17.2,054,0129,1758000177,57.678 23,0003,0005,0975.5,+17.4,054,0128,1758000477,57.804 23,0003,0005,0975.7,+17.8,050,0106,1758000777,57.809 16,0002,0003,0975.6,+18.1,051,0108,1758001077,57.817 18,0003,0005,0975.8,+18.4,051,0117,1758001377,57.801 25,0003,0005,0975.6,+18.7,052,0099,1758001677,57.805 16,0002,0003,0975.9,+18.9,054,0122,1758001977,57.793 28,0003,0005,0975.6,+19.2,055,0111,1758002277,57.801 30,0002,0003,0975.7,+19.4,054,0129,1758002577,57.812 25,0003,0005,0975.8,+19.7,055,0116,1758002877,57.812 21,0003,0005,0975.9,+20.1,053,0126,1758003177,57.779 18,0003,0005,0975.8,+20.5,054,0132,1758003477,57.768 23,0003,0005,0975.8,+20.6,055,0119,1758003777,57.819 16,0003,0005,0975.8,+20.9,053,0109,1758004077,57.923 18,0004,0006,0975.7,+21.3,052,0117,1758004377,57.909 21,0003,0005,0975.9,+21.4,051,0100,1758004677,57.912 21,0004,0006,0975.8,+22.0,050,0113,1758004977,57.918 16,0004,0006,0976.0,+22.2,049,0121,1758005277,57.917 09,0003,0005,0975.8,+22.6,047,0111,1758005577,57.934 13,0004,0006,0975.7,+22.8,043,0104,1758005877,57.903 09,0007,0010,0975.8,+23.8,040,0096,1758006777,57.892 11,0004,0006,0975.9,+24.1,037,0105,1758007077,57.934 99,0003,0005,0975.7,+24.7,037,0123,1758007377,57.927 00,0004,0006,0975.7,+24.6,040,0125,1758007678,58.078 16,0003,0005,0975.8,+25.3,037,0127,1758008578,58.025 99,0004,0006,0975.9,+25.7,037,0115,1758008878,58.029 99,0003,0005,0975.9,+26.0,037,0123,1758009178,58.074 99,0003,0005,0975.7,+26.1,036,0124,1758009478,58.034 99,0002,0003,0975.5,+26.2,036,0099,1758009778,58.023 99,0002,0003,0975.4,+26.2,035,0112,1758010078,58.019 99,0003,0005,0975.8,+26.3,035,0117,1758010378,58.015 18,0003,0005,0975.4,+26.5,037,0097,1758010678,58.006 16,0003,0005,0975.6,+26.8,035,0110,1758011278,58.153 23,0003,0005,0975.4,+27.0,034,0138,1758011878,58.149 99,0003,0005,0975.2,+27.5,034,0119,1758012178,58.137 99,0003,0005,0975.2,+27.9,031,0117,1758012778,58.146 16,0003,0005,0975.1,+27.5,030,0131,1758013078,58.162 09,0002,0003,0975.0,+27.8,028,0093,1758013378,58.132 11,0003,0005,0975.0,+28.7,031,0109,1758014278,58.13 09,0003,0005,0974.7,+28.7,032,0131,1758014578,58.138 16,0003,0005,0975.0,+28.7,032,0131,1758014878,58.274 30,0003,0005,0974.7,+28.7,032,0121,1758015178,58.276 99,0003,0005,0974.6,+29.2,031,0122,1758016078,58.256 99,0003,0005,0974.4,+29.4,030,0122,1758016378,58.256 99,0003,0005,0974.4,+29.7,030,0121,1758016978,58.242 99,0002,0003,0974.1,+30.0,029,0118,1758017278,58.237 00,0002,0003,0974.1,+30.2,030,0117,1758017878,58.207 99,0003,0005,0974.2,+29.9,029,0128,1758018178,58.27 99,0003,0005,0974.0,+30.6,029,0106,1758018778,58.384 09,0003,0005,0973.7,+30.7,028,0118,1758019678,58.386 99,0003,0005,0973.6,+30.9,029,0156,1758019978,58.372 11,0003,0005,0972.6,+31.6,026,0125,1758024478,58.474 00,0003,0005,0972.8,+31.8,026,0135,1758024778,58.472 11,0002,0003,0972.6,+31.2,024,0120,1758025078,58.461 11,0002,0003,0972.8,+31.2,025,0123,1758025378,58.483 11,0004,0006,0972.5,+31.1,027,0129,1758025678,58.606 99,0004,0006,0972.4,+31.4,026,0114,1758025978,58.627 09,0003,0005,0972.5,+31.4,025,0119,1758026278,58.608 09,0002,0003,0972.4,+32.0,025,0121,1758026578,58.595 09,0002,0003,0972.4,+31.6,025,0111,1758026878,58.591 99,0003,0005,0972.3,+31.4,025,0135,1758027178,58.601 11,0003,0005,0972.0,+31.3,025,0102,1758027478,58.594 11,0003,0005,0972.3,+31.1,025,0133,1758027778,58.584 99,0002,0003,0971.9,+31.3,026,0112,1758028078,58.588 11,0002,0003,0972.3,+31.7,025,0111,1758028378,58.619 99,0003,0005,0972.0,+31.2,024,0120,1758028678,58.575 99,0002,0003,0972.1,+31.4,025,0103,1758028978,58.592 11,0002,0003,0971.9,+31.4,024,0109,1758029278,58.742 11,0003,0005,0972.2,+30.9,025,0124,1758029578,58.728 11,0003,0005,0971.8,+31.1,027,0116,1758029878,58.718 11,0002,0003,0971.9,+31.6,025,0146,1758030178,58.717 99,0003,0005,0971.7,+31.5,026,0123,1758030478,58.71 09,0002,0003,0971.7,+31.7,025,0137,1758030778,58.722 09,0003,0005,0971.9,+31.6,025,0132,1758031078,58.707 13,0003,0005,0971.9,+31.6,025,0113,1758031378,58.719 99,0003,0005,0971.8,+31.2,025,0145,1758031678,58.681 99,0002,0003,0971.7,+30.9,025,0124,1758031978,58.695 13,0003,0005,0971.9,+30.8,026,0103,1758032278,58.687 99,0003,0005,0971.8,+31.2,025,0130,1758032578,58.706 11,0004,0006,0971.7,+31.6,025,0122,1758032878,58.848 13,0002,0003,0971.6,+30.7,027,0101,1758033178,58.835 09,0002,0003,0971.7,+30.6,026,0118,1758033478,58.838 11,0002,0003,0971.8,+30.4,026,0113,1758033778,58.836 09,0003,0005,0971.6,+30.2,026,0114,1758034078,58.854 99,0002,0003,0971.5,+30.5,027,0118,1758034378,58.806 11,0003,0005,0971.8,+30.3,026,0137,1758034678,58.804 11,0003,0005,0971.7,+30.3,027,0093,1758034978,58.799 35,0004,0006,0971.4,+29.7,029,0117,1758035278,58.797 37,0003,0005,0971.6,+29.7,030,0106,1758035578,58.79 13,0003,0005,0971.7,+29.1,030,0107,1758035878,58.783 21,0003,0005,0971.8,+28.9,030,0112,1758036178,58.816 11,0003,0005,0971.8,+28.4,031,0110,1758036478,58.944 37,0002,0003,0971.7,+28.4,035,0127,1758036778,58.937 99,0003,0005,0972.1,+27.8,034,0092,1758037378,58.919 21,0002,0003,0972.0,+27.5,035,0112,1758037678,58.913 18,0003,0005,0972.1,+27.3,035,0131,1758037978,58.914 99,0003,0005,0972.0,+26.9,036,0117,1758038278,58.906 99,0003,0005,0971.8,+26.5,037,0125,1758038578,58.901 99,0003,0005,0971.7,+26.2,038,0118,1758038878,58.888 21,0003,0005,0971.7,+25.9,039,0125,1758039178,58.883 99,0002,0003,0971.9,+25.5,040,0105,1758039478,58.877 21,0003,0005,0971.8,+25.5,040,0116,1758039778,58.9 16,0003,0005,0971.9,+25.1,041,0138,1758040079,59.041 18,0005,0007,0971.8,+24.8,042,0115,1758040379,59.022 21,0003,0005,0971.7,+24.5,043,0109,1758040679,59.013 21,0004,0006,0971.9,+24.5,042,0099,1758040979,59.002 23,0004,0006,0971.9,+24.4,042,0116,1758041279,59.002 99,0004,0006,0971.9,+24.2,042,0112,1758041579,59.052 99,0003,0005,0971.9,+23.9,043,0110,1758041878,58.99 28,0004,0006,0972.0,+24.0,042,0119,1758042179,59.086 16,0004,0006,0972.0,+23.6,043,0139,1758042478,58.994 16,0005,0007,0972.3,+23.6,043,0109,1758042778,58.981 11,0008,0011,0972.0,+23.4,043,0132,1758043078,58.992 23,0009,0012,0972.0,+23.4,043,0114,1758043679,59.115 99,0005,0007,0972.2,+23.1,044,0097,1758043979,59.12 23,0007,0010,0972.1,+22.7,045,0122,1758044279,59.105 23,0006,0008,0972.3,+22.5,045,0124,1758044579,59.107 99,0002,0003,0972.1,+22.4,046,0135,1758044879,59.094 99,0003,0005,0972.2,+22.4,045,0129,1758045179,59.084 30,0003,0005,0972.3,+22.4,044,0120,1758045779,59.074 21,0003,0005,0972.4,+22.4,044,0114,1758046079,59.072 18,0003,0005,0972.6,+22.3,044,0116,1758046379,59.076 99,0003,0005,0972.4,+22.3,044,0112,1758046679,59.074 99,0003,0005,0972.7,+22.2,044,0110,1758046979,59.088 99,0002,0003,0972.4,+22.0,044,0111,1758047579,59.202 18,0003,0005,0972.4,+22.0,045,0133,1758047879,59.212 16,0003,0005,0972.5,+22.0,044,0114,1758048179,59.2 13,0003,0005,0972.8,+21.9,044,0105,1758048479,59.193 13,0003,0005,0972.6,+21.9,044,0125,1758048779,59.189 99,0003,0005,0972.7,+22.6,045,0113,1758049079,59.204 16,0003,0005,0972.4,+21.8,045,0119,1758049379,59.185 23,0003,0005,0972.5,+21.7,044,0133,1758049679,59.163 30,0003,0005,0972.8,+21.6,045,0144,1758049979,59.173 28,0003,0005,0972.6,+21.4,045,0107,1758050279,59.164 13,0003,0005,0972.8,+21.5,044,0123,1758050579,59.251 13,0003,0005,0972.6,+20.9,047,0126,1758051779,59.345 13,0003,0005,0972.7,+20.6,048,0107,1758052079,59.285 21,0003,0005,0972.7,+20.5,048,0112,1758052379,59.278 99,0003,0005,0972.9,+20.5,048,0099,1758052679,59.28 21,0003,0005,0972.5,+20.6,047,0117,1758052979,59.271 18,0003,0005,0972.7,+20.4,048,0100,1758053279,59.269 99,0004,0006,0972.4,+20.2,049,0107,1758053579,59.268 21,0002,0003,0972.4,+20.2,049,0133,1758053879,59.262 09,0002,0003,0972.0,+20.1,049,0118,1758054179,59.282 11,0004,0006,0972.3,+20.1,049,0110,1758054479,59.398 25,0004,0006,0972.3,+20.2,049,0138,1758054779,59.402 33,0003,0005,0972.0,+19.9,051,0122,1758055079,59.389 23,0003,0005,0972.2,+19.8,051,0117,1758055379,59.397 23,0003,0005,0972.3,+20.1,048,0120,1758055679,59.402 18,0004,0006,0972.4,+20.2,048,0130,1758055979,59.396 18,0003,0005,0971.8,+20.3,047,0095,1758056279,59.386 18,0003,0005,0972.2,+20.2,048,0140,1758056579,59.406 23,0004,0006,0971.9,+20.3,047,0119,1758056879,59.388 21,0003,0005,0972.1,+20.4,047,0119,1758057179,59.387 13,0003,0005,0971.8,+20.3,047,0130,1758057479,59.378 21,0003,0005,0971.7,+20.2,048,0116,1758057779,59.397 23,0002,0003,0971.6,+20.2,048,0121,1758058079,59.522 21,0004,0006,0971.5,+20.2,048,0119,1758058379,59.52 25,0003,0005,0971.4,+20.1,048,0131,1758058679,59.511 99,0003,0005,0971.0,+19.9,049,0115,1758058979,59.507 25,0004,0006,0971.0,+19.9,048,0129,1758059279,59.497 23,0003,0005,0971.0,+19.8,050,0139,1758059579,59.503 21,0004,0006,0970.8,+19.4,051,0116,1758060179,59.486 23,0004,0006,0971.0,+18.8,055,0109,1758060479,59.49 21,0003,0005,0970.9,+19.0,055,0122,1758060779,59.474 21,0005,0007,0970.6,+19.2,051,0132,1758061079,59.473 21,0004,0006,0970.6,+19.0,053,0123,1758061379,59.485 33,0004,0006,0970.6,+19.0,052,0118,1758061679,59.609 21,0004,0006,0970.7,+19.2,051,0122,1758061979,59.615 21,0003,0005,0970.7,+19.4,049,0120,1758062279,59.61 23,0003,0005,0970.5,+19.2,051,0131,1758062579,59.601 21,0004,0006,0970.5,+19.3,052,0124,1758062879,59.602 99,0003,0005,0970.6,+19.2,052,0115,1758063179,59.602 13,0003,0005,0970.4,+19.0,054,0116,1758063479,59.582 23,0004,0006,0970.6,+18.9,053,0123,1758063779,59.576 16,0005,0007,0970.7,+18.9,054,0117,1758064379,59.571 18,0004,0006,0970.9,+18.5,057,0125,1758064679,59.567 25,0004,0006,0970.7,+18.6,054,0113,1758064979,59.6 99,0004,0006,0971.0,+18.9,053,0106,1758065279,59.714 30,0004,0006,0971.1,+18.8,053,0128,1758065579,59.721 25,0003,0005,0970.7,+19.1,052,0116,1758065879,59.698 25,0003,0005,0970.9,+19.2,051,0116,1758066179,59.708 99,0003,0005,0970.9,+19.2,051,0132,1758066479,59.695 23,0003,0005,0970.9,+19.1,052,0114,1758066779,59.684 25,0004,0006,0970.6,+19.0,052,0110,1758067079,59.69 18,0003,0005,0970.9,+19.2,051,0100,1758067379,59.706 21,0002,0003,0970.9,+19.5,050,0117,1758067679,59.684 18,0003,0005,0970.7,+19.1,053,0127,1758067979,59.711 21,0003,0005,0970.8,+19.3,053,0118,1758068279,59.683 18,0003,0005,0971.2,+19.1,053,0115,1758070379,59.815 16,0003,0005,0971.4,+19.1,053,0110,1758070679,59.809 21,0003,0005,0971.0,+19.2,053,0134,1758070979,59.804 18,0003,0005,0971.4,+19.0,053,0132,1758071279,59.782 21,0003,0005,0971.4,+19.2,053,0116,1758071579,59.802 23,0004,0006,0971.3,+19.4,052,0134,1758071879,59.781 21,0003,0005,0971.9,+19.2,054,0110,1758073079,59.921 23,0004,0006,0972.1,+19.0,055,0140,1758073379,59.93 21,0004,0006,0972.2,+19.1,056,0112,1758073679,59.915 18,0003,0005,0972.7,+19.2,055,0119,1758074279,59.9 28,0003,0005,0973.1,+19.0,058,0115,1758075479,59.888 99,0004,0006,0973.2,+19.0,059,0110,1758075779,59.914 23,0004,0006,0973.2,+18.8,059,0141,1758076080,0.049 21,0004,0006,0973.5,+18.8,060,0113,1758076380,0.02 00,0006,0008,0973.4,+18.8,060,0127,1758076680,0.006 23,0004,0006,0973.4,+18.9,059,0125,1758077580,0.009 99,0005,0007,0973.3,+18.8,060,0138,1758077880,0.009 99,0004,0006,0974.0,+18.8,060,0124,1758079680,0.133 99,0007,0010,0974.2,+18.9,060,0132,1758079980,0.126 21,0005,0007,0974.2,+18.8,060,0105,1758080280,0.127 99,0006,0008,0974.1,+18.8,061,0122,1758080580,0.129 99,0004,0006,0974.2,+18.7,062,0117,1758080880,0.115 21,0008,0011,0974.2,+18.7,061,0135,1758081180,0.109 21,0006,0008,0973.9,+18.7,061,0101,1758081480,0.098 99,0005,0007,0974.4,+18.9,061,0107,1758081780,0.101 21,0005,0007,0974.3,+18.8,061,0112,1758082080,0.105 99,0009,0012,0974.3,+18.9,061,0124,1758082380,0.094 18,0007,0010,0974.3,+18.9,061,0105,1758082680,0.091 99,0005,0007,0974.2,+18.8,060,0116,1758082980,0.103 25,0005,0007,0974.1,+19.0,060,0118,1758083280,0.255 23,0005,0007,0974.4,+18.9,061,0093,1758083580,0.235 21,0005,0007,0974.4,+18.9,061,0139,1758083880,0.216 99,0013,0017,0974.0,+18.8,061,0134,1758084180,0.238 16,0005,0007,0974.2,+18.7,061,0115,1758084480,0.215 25,0005,0007,0974.4,+18.6,062,0117,1758084780,0.215 99,0005,0007,0974.3,+18.5,062,0130,1758085080,0.204 33,0010,0013,0974.4,+20.8,061,0112,1758085380,0.216 28,0007,0010,0974.9,+18.8,061,0120,1758085680,0.205 28,0008,0011,0975.1,+18.8,060,0120,1758085980,0.196 25,0005,0007,0974.8,+18.9,059,0111,1758086280,0.195 25,0005,0007,0975.0,+18.9,059,0139,1758086580,0.212 25,0010,0013,0975.0,+18.8,061,0104,1758086880,0.341 99,0005,0007,0974.6,+18.7,062,0112,1758087180,0.337 23,0006,0008,0975.0,+18.6,063,0110,1758087480,0.334 23,0008,0011,0975.0,+18.4,064,0117,1758087780,0.325 25,0003,0005,0974.8,+18.7,059,0113,1758088080,0.333 23,0005,0007,0975.0,+18.5,057,0125,1758088380,0.34 21,0003,0005,0975.0,+18.4,056,0113,1758088680,0.303 18,0002,0003,0974.7,+18.7,055,0121,1758088980,0.313 25,0003,0005,0974.6,+18.7,054,0118,1758089280,0.312 28,0002,0003,0974.7,+18.6,054,0133,1758089580,0.31 18,0003,0005,0974.9,+18.9,056,0141,1758089880,0.297 23,0004,0006,0975.2,+18.9,059,0119,1758090180,0.329 23,0003,0005,0974.9,+18.6,060,0103,1758090480,0.443 25,0006,0008,0975.0,+19.0,059,0128,1758090780,0.444 23,0009,0012,0975.1,+18.9,060,0118,1758091080,0.439 28,0006,0008,0975.1,+19.2,060,0098,1758091380,0.428 18,0003,0005,0975.0,+19.2,059,0123,1758091680,0.439 23,0006,0008,0975.4,+18.9,058,0108,1758091980,0.428 00,0010,0013,0975.4,+19.1,056,0129,1758092280,0.4 25,0002,0003,0975.2,+19.3,054,0110,1758093180,0.406 18,0002,0003,0975.5,+19.6,052,0135,1758093480,0.403 25,0002,0003,0975.6,+19.9,052,0113,1758093780,0.419 30,0001,0002,0975.5,+20.1,051,0100,1758094080,0.557 21,0002,0003,0975.5,+20.9,051,0123,1758094380,0.571 25,0001,0002,0975.4,+20.5,046,0116,1758094680,0.539 99,0002,0003,0975.5,+20.4,046,0119,1758094980,0.54 18,0001,0002,0975.3,+20.5,045,0108,1758095280,0.533 21,0001,0002,0975.2,+20.4,045,0113,1758095580,0.528 21,0002,0003,0975.0,+20.6,046,0115,1758095880,0.531 21,0002,0003,0975.1,+20.4,048,0107,1758096180,0.525 99,0002,0003,0975.1,+20.0,049,0127,1758096480,0.531 30,0002,0003,0975.6,+20.2,050,0102,1758096780,0.512 28,0002,0003,0975.8,+20.2,041,0114,1758097080,0.499 99,0001,0002,0975.5,+20.4,040,0107,1758097380,0.541 45,0003,0005,0975.4,+21.5,047,0125,1758097680,0.665 23,0002,0003,0975.5,+20.9,041,0101,1758097980,0.667 30,0002,0003,0975.6,+20.6,039,0102,1758098580,0.657 21,0001,0002,0975.2,+20.8,039,0117,1758098880,0.653 21,0002,0003,0975.4,+21.2,038,0129,1758099180,0.653 21,0001,0002,0975.6,+20.9,037,0097,1758099480,0.64 23,0001,0002,0975.4,+20.9,036,0130,1758099780,0.636 21,0002,0003,0975.3,+20.8,037,0107,1758100080,0.631 16,0002,0003,0975.6,+20.9,038,0111,1758100380,0.628 16,0001,0002,0975.5,+20.8,037,0115,1758100680,0.655 23,0002,0003,0975.6,+20.8,037,0110,1758100980,0.648 23,0002,0003,0975.7,+20.6,038,0116,1758101280,0.764 21,0002,0003,0975.6,+20.6,036,0119,1758101580,0.762 23,0001,0002,0975.5,+20.5,036,0125,1758101880,0.756 23,0002,0003,0975.4,+20.7,037,0099,1758102180,0.758 16,0001,0002,0975.5,+20.6,036,0115,1758102480,0.747 21,0002,0003,0975.4,+20.6,036,0121,1758102780,0.774 21,0002,0003,0975.3,+20.6,036,0125,1758103080,0.756 13,0002,0003,0975.3,+20.5,033,0098,1758103380,0.759 21,0002,0003,0975.5,+20.8,033,0129,1758103680,0.732 21,0002,0003,0975.7,+20.9,033,0114,1758103980,0.743 23,0002,0003,0975.6,+20.9,033,0121,1758104280,0.726 23,0002,0003,0975.6,+20.6,033,0110,1758104580,0.753 16,0001,0002,0975.7,+20.6,032,0118,1758104880,0.876 23,0002,0003,0975.9,+20.3,034,0108,1758105480,0.856 37,0001,0002,0975.6,+20.8,036,0131,1758105780,0.848 99,0001,0002,0976.0,+20.4,036,0113,1758106080,0.849 25,0001,0002,0975.7,+20.2,035,0115,1758106380,0.84 28,0002,0003,0975.8,+20.2,033,0120,1758106980,0.864 99,0002,0003,0975.7,+20.0,033,0108,1758107280,0.84 23,0002,0003,0975.8,+20.0,032,0113,1758107580,0.826 99,0001,0002,0975.6,+19.9,032,0118,1758107880,0.828 99,0001,0002,0975.9,+19.6,034,0126,1758108180,0.872 23,0002,0003,0975.9,+19.3,036,0108,1758108480,0.961 23,0002,0003,0975.9,+19.1,035,0104,1758108780,0.973 25,0002,0003,0975.8,+19.5,034,0109,1758109380,0.946 18,0002,0003,0975.9,+19.8,035,0114,1758109680,0.95 25,0002,0003,0975.8,+19.8,034,0119,1758109980,0.95 23,0002,0003,0975.7,+20.2,035,0127,1758110280,0.943 99,0003,0005,0975.7,+20.2,034,0134,1758110580,0.946 99,0002,0003,0975.5,+20.4,036,0114,1758110880,0.942 99,0002,0003,0975.7,+20.7,036,0112,1758111180,0.938 99,0002,0003,0975.4,+20.9,036,0127,1758111480,0.936 99,0002,0003,0975.5,+20.6,035,0150,1758111780,0.954 18,0003,0005,0975.7,+20.6,036,0125,1758112081,1.081 23,0003,0005,0975.4,+20.3,037,0122,1758112381,1.069 25,0002,0003,0975.2,+20.6,037,0112,1758112681,1.069 33,0003,0005,0975.3,+20.3,038,0114,1758112981,1.055 28,0004,0006,0975.0,+20.3,038,0117,1758113281,1.055 21,0002,0003,0975.5,+20.1,039,0146,1758113581,1.055 25,0003,0005,0975.4,+20.2,039,0117,1758113881,1.048 28,0003,0005,0975.6,+20.2,040,0134,1758114181,1.044 25,0003,0005,0975.3,+20.0,041,0106,1758114481,1.045 21,0004,0006,0975.6,+20.1,040,0120,1758114781,1.034 99,0003,0005,0975.3,+20.3,041,0114,1758115081,1.04 23,0003,0005,0975.5,+20.4,040,0123,1758115381,1.047 23,0003,0005,0975.3,+20.4,040,0113,1758115681,1.176 23,0002,0003,0975.3,+20.2,036,0115,1758115981,1.165 28,0003,0005,0975.2,+20.4,036,0107,1758116281,1.167 23,0002,0003,0975.2,+20.5,036,0124,1758116581,1.158 99,0003,0005,0975.5,+20.6,036,0114,1758116881,1.157 23,0003,0005,0975.1,+20.6,038,0130,1758117181,1.157 18,0003,0005,0975.1,+20.6,038,0127,1758117481,1.155 99,0007,0010,0975.0,+20.3,037,0120,1758117781,1.142 99,0004,0006,0975.1,+20.4,038,0112,1758118081,1.147 99,0003,0005,0974.9,+20.1,038,0111,1758118381,1.129 99,0003,0005,0975.1,+19.8,038,0121,1758118681,1.133 25,0003,0005,0975.2,+20.1,039,0106,1758118981,1.157 21,0003,0005,0975.0,+19.9,040,0128,1758119281,1.274 21,0004,0006,0974.8,+19.9,039,0113,1758119581,1.261 18,0003,0005,0975.2,+19.7,040,0112,1758119881,1.271 99,0004,0006,0975.0,+20.1,040,0107,1758120181,1.256 18,0003,0005,0975.2,+20.0,040,0124,1758120481,1.252 28,0003,0005,0975.1,+19.9,040,0111,1758120781,1.251 13,0003,0005,0975.1,+19.8,040,0117,1758121081,1.234 99,0003,0005,0975.1,+19.9,041,0119,1758121381,1.229 99,0004,0006,0975.1,+19.9,040,0131,1758121681,1.245 99,0003,0005,0975.2,+20.0,040,0097,1758122281,1.221 18,0002,0003,0975.3,+19.4,038,0122,1758123181,1.373 99,0003,0005,0975.6,+19.2,039,0125,1758123481,1.36 23,0002,0003,0975.4,+19.2,040,0127,1758123781,1.354 99,0003,0005,0975.3,+18.8,041,0117,1758124081,1.35 21,0002,0003,0975.4,+18.9,042,0124,1758124381,1.357 23,0003,0005,0975.6,+18.7,042,0086,1758124681,1.342 23,0003,0005,0975.6,+18.6,042,0102,1758124981,1.323 33,0004,0006,0975.6,+20.2,049,0105,1758125281,1.332 30,0003,0005,0975.9,+18.5,044,0120,1758125581,1.328 23,0003,0005,0975.8,+18.3,043,0112,1758125881,1.317 18,0003,0005,0975.7,+18.3,043,0130,1758126181,1.352 21,0004,0006,0976.0,+18.2,046,0105,1758126481,1.467 21,0005,0007,0975.6,+18.0,047,0126,1758126781,1.468 21,0005,0007,0976.1,+17.5,049,0117,1758127081,1.454 99,0004,0006,0975.9,+17.3,050,0125,1758127381,1.454 21,0005,0007,0975.8,+17.2,050,0137,1758127681,1.451 21,0004,0006,0975.7,+16.9,051,0116,1758127981,1.448 23,0004,0006,0976.1,+16.7,052,0116,1758128281,1.447 99,0003,0005,0976.3,+16.7,051,0125,1758128581,1.426 99,0004,0006,0976.1,+16.7,050,0103,1758128881,1.422 18,0004,0006,0976.2,+16.8,051,0103,1758129181,1.42 99,0003,0005,0976.5,+16.5,052,0126,1758129481,1.425 99,0007,0010,0976.6,+16.5,052,0120,1758129781,1.459 99,0005,0007,0976.6,+16.2,053,0109,1758130081,1.579 18,0006,0008,0976.8,+16.2,054,0119,1758130381,1.568 25,0005,0007,0976.8,+16.0,055,0134,1758130681,1.559 21,0004,0006,0976.7,+15.8,054,0110,1758130981,1.56 21,0005,0007,0976.8,+15.9,053,0128,1758131281,1.55 21,0005,0007,0976.8,+15.8,051,0138,1758131581,1.635 28,0003,0005,0976.9,+15.8,050,0107,1758131881,1.547 99,0005,0007,0977.0,+15.6,051,0124,1758132181,1.546 99,0003,0005,0977.1,+15.6,049,0111,1758132481,1.534 99,0004,0006,0977.1,+15.1,051,0130,1758132781,1.548 18,0004,0006,0977.4,+15.1,052,0111,1758133081,1.533 21,0003,0005,0977.4,+15.0,056,0122,1758133381,1.557 99,0004,0006,0977.4,+14.8,055,0105,1758133681,1.681 37,0004,0006,0977.5,+14.8,055,0099,1758133981,1.677 18,0005,0007,0977.5,+14.5,056,0104,1758134581,1.683 99,0005,0007,0977.8,+14.4,055,0116,1758134881,1.659 23,0006,0008,0977.4,+14.3,056,0114,1758135181,1.648 23,0008,0011,0977.5,+14.0,056,0123,1758135481,1.642 21,0004,0006,0977.6,+13.8,057,0094,1758135781,1.656 23,0004,0006,0977.6,+14.1,057,0117,1758136081,1.651 23,0004,0006,0977.8,+14.4,053,0117,1758136381,1.634 37,0003,0005,0977.6,+14.8,058,0101,1758136681,1.638 99,0003,0005,0977.6,+14.8,048,0132,1758136981,1.665 23,0003,0005,0977.5,+15.2,046,0150,1758137281,1.792 25,0002,0003,0977.7,+15.2,047,0111,1758137581,1.783 23,0004,0006,0977.7,+15.2,046,0125,1758137881,1.805 23,0006,0008,0977.7,+15.0,047,0114,1758138181,1.778 30,0007,0010,0977.8,+15.4,046,0125,1758138481,1.775 30,0002,0003,0977.5,+15.4,045,0150,1758138781,1.773 33,0002,0003,0977.9,+15.4,045,0104,1758139081,1.764 33,0002,0003,0977.5,+15.2,047,0123,1758139381,1.76 30,0003,0005,0977.7,+15.5,044,0122,1758139681,1.755 33,0007,0010,0977.7,+16.0,042,0104,1758139981,1.752 28,0009,0012,0978.1,+15.7,043,0099,1758140281,1.753 33,0004,0006,0977.8,+15.9,042,0106,1758140581,1.77 99,0002,0003,0978.0,+15.8,043,0125,1758140881,1.897 33,0002,0003,0978.0,+15.7,044,0124,1758141181,1.901 30,0002,0003,0977.9,+15.7,044,0119,1758141481,1.878 30,0002,0003,0978.1,+15.8,044,0129,1758141781,1.874 33,0003,0005,0978.1,+15.7,044,0122,1758142081,1.876 33,0002,0003,0978.2,+15.4,046,0104,1758142381,1.867 28,0002,0003,0978.0,+15.4,045,0093,1758142681,1.86 33,0001,0002,0978.1,+15.6,043,0120,1758142981,1.867 33,0001,0002,0978.1,+15.4,044,0120,1758143281,1.858 30,0002,0003,0978.0,+15.4,044,0091,1758143581,1.858 30,0002,0003,0978.2,+15.7,043,0096,1758143881,1.853 33,0003,0005,0978.1,+15.8,042,0107,1758144181,1.88 30,0002,0003,0978.4,+15.5,044,0117,1758144481,2 30,0002,0003,0978.3,+15.9,041,0114,1758144781,2 33,0002,0003,0978.0,+15.4,044,0105,1758145081,1.994 33,0003,0005,0978.0,+15.4,044,0106,1758145381,1.988 33,0002,0003,0978.3,+15.2,045,0112,1758145681,1.975 33,0006,0008,0978.3,+15.1,046,0111,1758145981,1.976 30,0002,0003,0978.5,+14.9,047,0127,1758146281,1.972 30,0002,0003,0978.5,+14.9,047,0137,1758146581,1.966 25,0002,0003,0978.5,+14.8,047,0109,1758146881,1.973 30,0002,0003,0978.3,+14.6,048,0114,1758147181,1.971 33,0002,0003,0978.2,+14.7,048,0125,1758147481,1.969 30,0002,0003,0978.4,+14.6,048,0127,1758147781,1.989 30,0002,0003,0978.7,+14.5,049,0126,1758148082,2.1 30,0002,0003,0978.6,+14.5,049,0117,1758148382,2.104 28,0001,0002,0978.7,+14.5,049,0130,1758148682,2.102 30,0003,0005,0978.5,+14.6,048,0122,1758148982,2.101 33,0002,0003,0978.8,+15.1,046,0100,1758149282,2.09 33,0002,0003,0978.7,+14.6,048,0114,1758149582,2.093 30,0003,0005,0978.4,+14.7,049,0108,1758149882,2.111 35,0002,0003,0978.8,+14.7,049,0115,1758150182,2.094 33,0002,0003,0978.7,+14.5,050,0113,1758150482,2.087 35,0002,0003,0978.6,+14.5,049,0113,1758151082,2.079 42,0002,0003,0978.8,+14.4,049,0119,1758151382,2.093 33,0002,0003,0978.5,+14.4,050,0112,1758151682,2.217 35,0001,0002,0978.8,+14.4,050,0113,1758151982,2.221 33,0002,0003,0978.7,+14.7,049,0112,1758152282,2.21 30,0002,0003,0978.6,+14.6,049,0114,1758152582,2.205 30,0001,0002,0978.6,+14.3,050,0137,1758152882,2.225 33,0002,0003,0978.4,+14.3,050,0123,1758153182,2.208 33,0002,0003,0978.6,+14.4,050,0106,1758153482,2.191 30,0002,0003,0978.9,+14.3,051,0108,1758153782,2.191 33,0003,0005,0978.8,+14.2,051,0103,1758154682,2.168 28,0002,0003,0978.7,+14.2,051,0120,1758154982,2.201 28,0002,0003,0978.7,+14.0,052,0108,1758155282,2.331 30,0002,0003,0978.9,+13.9,052,0129,1758155582,2.336 30,0002,0003,0978.8,+13.9,052,0108,1758155882,2.324 30,0002,0003,0978.8,+13.8,052,0121,1758156182,2.318 28,0003,0005,0978.9,+13.9,052,0112,1758156482,2.329 33,0002,0003,0978.9,+13.9,052,0101,1758156782,2.313 35,0002,0003,0979.0,+13.9,052,0150,1758157082,2.312 33,0002,0003,0978.8,+13.8,053,0102,1758157382,2.302 33,0003,0005,0978.8,+13.8,052,0115,1758157682,2.297 35,0002,0003,0979.0,+13.9,052,0120,1758157982,2.288 30,0002,0003,0978.8,+13.8,052,0119,1758158282,2.308 33,0002,0003,0979.1,+13.7,052,0115,1758158582,2.322 35,0003,0005,0979.1,+13.7,052,0094,1758158882,2.455 30,0003,0005,0979.0,+13.6,053,0116,1758159182,2.443 35,0003,0005,0979.0,+13.6,053,0116,1758159482,2.443 30,0003,0005,0978.9,+13.6,053,0097,1758159782,2.441 30,0004,0006,0978.9,+13.6,053,0137,1758160082,2.446 28,0002,0003,0978.8,+13.5,054,0110,1758160382,2.43 28,0002,0003,0979.1,+13.7,054,0122,1758160682,2.429 30,0002,0003,0978.7,+13.5,054,0127,1758160982,2.423 30,0003,0005,0978.8,+13.5,054,0111,1758161282,2.43 30,0002,0003,0978.7,+13.5,053,0112,1758161582,2.416 33,0003,0005,0978.7,+13.4,054,0119,1758161882,2.413 33,0003,0005,0978.5,+13.3,054,0114,1758162182,2.444 33,0003,0005,0978.6,+13.3,054,0113,1758162482,2.558 30,0003,0005,0978.7,+13.4,053,0083,1758162782,2.564 30,0003,0005,0978.8,+13.3,054,0107,1758163082,2.556 35,0004,0006,0978.7,+13.4,055,0121,1758163382,2.561 33,0003,0005,0978.9,+13.2,054,0129,1758163682,2.561 33,0003,0005,0978.9,+13.4,053,0119,1758163982,2.552 35,0003,0005,0978.8,+13.1,054,0100,1758164282,2.539 35,0003,0005,0978.9,+13.1,054,0105,1758164582,2.542 33,0006,0008,0978.9,+13.1,054,0120,1758164882,2.528 30,0001,0002,0978.8,+13.2,054,0103,1758165182,2.518 35,0002,0003,0978.8,+13.1,054,0102,1758165482,2.532 33,0004,0006,0979.0,+13.2,054,0096,1758165782,2.567 30,0002,0003,0979.1,+13.2,054,0114,1758166082,2.681 33,0002,0003,0979.3,+13.1,054,0114,1758166382,2.676 30,0002,0003,0979.2,+13.2,054,0125,1758166682,2.672 30,0004,0006,0979.3,+13.1,054,0118,1758166982,2.674 30,0002,0003,0979.3,+13.0,054,0121,1758167582,2.674 30,0005,0007,0979.5,+13.2,053,0108,1758167882,2.652 33,0004,0006,0979.5,+13.2,053,0108,1758168482,2.643 35,0003,0005,0979.5,+13.1,054,0131,1758168782,2.644 25,0003,0005,0979.7,+13.3,053,0097,1758169082,2.637 33,0004,0006,0979.7,+13.2,054,0113,1758169382,2.667 25,0005,0007,0979.5,+13.1,054,0110,1758169682,2.783 28,0003,0005,0979.8,+13.2,054,0119,1758170282,2.777 30,0003,0005,0980.0,+13.6,053,0118,1758170582,2.964 33,0004,0006,0979.9,+13.7,051,0110,1758170882,2.961 33,0024,0032,0979.7,+13.8,052,0095,1758171182,2.77 25,0002,0003,0980.0,+13.8,052,0123,1758171482,2.772 33,0011,0015,0979.7,+14.3,050,0127,1758171782,2.775 33,0007,0010,0980.2,+14.6,049,0136,1758172082,2.762 35,0003,0005,0980.1,+14.8,047,0095,1758172382,2.76 33,0002,0003,0979.8,+15.1,047,0118,1758172682,2.75 40,0002,0003,0979.7,+15.4,046,0127,1758172982,2.779 33,0002,0003,0980.0,+15.6,047,0124,1758173282,2.903 40,0002,0003,0980.1,+16.0,045,0112,1758173582,2.896 33,0003,0005,0980.1,+16.2,044,0125,1758173882,2.911 33,0002,0003,0980.3,+16.4,043,0121,1758174182,2.894 33,0002,0003,0980.2,+16.6,042,0108,1758174482,2.889 33,0002,0003,0980.2,+16.9,042,0098,1758174782,2.879 37,0002,0003,0980.3,+17.1,041,0121,1758175082,2.882 33,0002,0003,0980.0,+17.3,042,0111,1758175382,2.875 33,0001,0002,0980.2,+17.5,041,0099,1758175682,2.878 40,0002,0003,0980.3,+17.8,040,0118,1758175982,2.871 33,0007,0010,0980.5,+18.0,039,0117,1758176282,2.873 35,0003,0005,0980.2,+18.2,037,0109,1758176582,2.895 30,0002,0003,0980.5,+18.5,039,0117,1758176883,3.022 37,0002,0003,0980.4,+18.7,037,0120,1758177183,3.026 35,0002,0003,0980.4,+18.9,035,0129,1758177483,3.014 37,0001,0002,0980.3,+19.3,037,0116,1758177783,3.021 35,0001,0002,0980.2,+19.2,034,0101,1758178083,3.003 35,0001,0002,0980.6,+19.6,034,0114,1758178382,2.998 35,0001,0002,0980.6,+19.6,033,0111,1758178683,3.003 33,0002,0003,0980.5,+19.9,032,0116,1758178982,2.997 33,0001,0002,0980.5,+19.9,031,0135,1758179282,2.994 35,0001,0002,0980.8,+20.4,031,0106,1758179582,2.984 37,0002,0003,0980.8,+20.7,031,0102,1758179882,2.986 40,0003,0005,0980.7,+20.9,032,0085,1758180183,3.015 30,0001,0002,0980.5,+21.0,030,0112,1758180483,3.132 33,0001,0002,0980.9,+21.5,029,0112,1758180783,3.143 28,0002,0003,0980.7,+21.5,029,0112,1758181083,3.13 30,0002,0003,0980.9,+21.8,028,0116,1758181383,3.122 30,0001,0002,0980.7,+21.7,029,0105,1758181683,3.125 33,0002,0003,0980.7,+21.9,028,0138,1758181983,3.116 30,0002,0003,0980.9,+22.0,027,0110,1758182283,3.104 30,0002,0003,0980.6,+22.6,027,0127,1758182583,3.098 33,0002,0003,0980.8,+22.5,027,0117,1758182883,3.114 33,0002,0003,0981.0,+22.8,027,0104,1758183183,3.109 33,0002,0003,0981.0,+22.7,027,0120,1758183483,3.101 33,0002,0003,0980.8,+23.0,027,0106,1758183783,3.115 28,0001,0002,0980.7,+22.9,026,0104,1758184083,3.241 33,0002,0003,0980.8,+23.1,026,0111,1758184383,3.241 42,0001,0002,0980.6,+23.3,027,0108,1758184683,3.238 23,0002,0003,0980.8,+23.4,025,0118,1758184983,3.245 33,0001,0002,0980.9,+23.1,025,0138,1758185283,3.226 33,0001,0002,0980.8,+23.8,025,0120,1758185583,3.233 35,0002,0003,0980.5,+23.6,024,0112,1758186183,3.213 40,0001,0002,0980.4,+23.9,025,0112,1758186483,3.22 30,0001,0002,0980.4,+23.9,025,0111,1758186783,3.216 25,0001,0002,0980.4,+23.5,024,0125,1758187083,3.211 37,0001,0002,0980.8,+24.1,024,0128,1758187383,3.232 30,0001,0002,0980.5,+24.1,024,0109,1758187683,3.356 25,0001,0002,0980.4,+24.0,025,0130,1758187983,3.344 28,0001,0002,0980.4,+24.2,023,0131,1758188283,3.356 28,0002,0003,0980.3,+24.2,024,0114,1758188583,3.341 28,0000,0001,0980.3,+24.1,024,0107,1758188883,3.328 25,0002,0003,0980.3,+24.7,025,0110,1758189183,3.338 25,0001,0002,0980.4,+24.3,023,0122,1758189483,3.338 28,0002,0003,0980.0,+24.5,024,0112,1758189783,3.33 25,0002,0003,0980.2,+24.4,022,0109,1758190083,3.325 23,0001,0002,0979.7,+25.2,023,0098,1758190383,3.324 28,0001,0002,0980.1,+25.1,023,0119,1758190683,3.308 25,0001,0002,0980.3,+25.1,023,0113,1758190983,3.341 25,0002,0003,0979.9,+24.8,023,0135,1758191283,3.466 23,0001,0002,0980.0,+24.9,022,0111,1758191583,3.459 99,0001,0002,0980.1,+25.0,022,0125,1758191883,3.455 25,0002,0003,0980.0,+25.5,021,0106,1758192183,3.464 28,0001,0002,0980.1,+25.5,021,0126,1758192483,3.444 28,0001,0002,0979.8,+25.6,021,0129,1758192783,3.442 35,0001,0002,0979.6,+26.2,024,0122,1758193083,3.437 33,0001,0002,0979.8,+25.4,021,0114,1758193383,3.435 33,0000,0001,0979.8,+25.8,021,0115,1758193683,3.447 18,0001,0002,0979.9,+26.1,020,0113,1758193983,3.424 23,0001,0002,0979.7,+25.6,021,0127,1758194283,3.418 35,0001,0002,0979.7,+26.2,021,0119,1758194583,3.452 30,0001,0002,0979.8,+25.7,020,0121,1758194883,3.566 23,0001,0002,0979.6,+25.8,020,0115,1758195183,3.563 28,0001,0002,0979.5,+25.9,021,0111,1758195483,3.552 28,0002,0003,0979.6,+26.3,021,0107,1758195783,3.554 23,0001,0002,0979.6,+25.7,020,0112,1758196083,3.55 25,0001,0002,0979.4,+26.2,020,0109,1758196383,3.547 25,0000,0001,0979.5,+26.2,019,0121,1758196683,3.539 30,0002,0003,0979.6,+26.3,020,0123,1758196983,3.534 30,0001,0002,0979.4,+25.7,020,0126,1758197283,3.527 28,0001,0002,0979.7,+25.6,019,0134,1758197583,3.519 25,0002,0003,0979.7,+25.6,020,0128,1758197883,3.516 30,0001,0002,0979.5,+26.1,020,0115,1758198183,3.538 28,0001,0002,0979.5,+25.9,020,0103,1758198483,3.671 25,0002,0003,0979.3,+26.1,020,0107,1758198783,3.658 28,0002,0003,0979.5,+26.0,019,0111,1758199083,3.656 23,0001,0002,0979.3,+26.1,020,0114,1758199383,3.65 25,0002,0003,0979.5,+25.8,020,0119,1758199683,3.634 25,0002,0003,0979.5,+25.5,019,0137,1758199983,3.634 25,0002,0003,0979.5,+25.5,021,0123,1758200283,3.626 25,0002,0003,0979.3,+25.6,020,0119,1758200583,3.631 40,0002,0003,0979.4,+25.4,021,0106,1758200883,3.623 28,0001,0002,0979.6,+25.2,020,0111,1758201183,3.629 25,0002,0003,0979.6,+25.2,021,0128,1758201483,3.618 30,0001,0002,0979.7,+25.9,020,0120,1758201783,3.649 28,0001,0002,0979.5,+25.7,021,0128,1758202083,3.761 30,0002,0003,0979.4,+25.4,021,0118,1758202383,3.752 28,0002,0003,0979.3,+25.6,022,0121,1758202683,3.747 30,0002,0003,0979.2,+25.4,022,0116,1758203283,3.734 35,0002,0003,0979.4,+24.7,023,0132,1758203583,3.744 35,0002,0003,0979.5,+25.2,022,0122,1758203883,3.738 33,0001,0002,0979.4,+25.4,022,0126,1758204183,3.727 99,0001,0002,0979.7,+24.7,023,0115,1758204483,3.725 33,0001,0002,0979.6,+25.2,023,0113,1758204783,3.725 33,0002,0003,0979.3,+24.8,023,0128,1758205083,3.717 33,0002,0003,0979.5,+24.4,023,0113,1758205383,3.739 99,0002,0003,0979.0,+24.9,023,0113,1758205683,3.854 28,0001,0002,0979.5,+24.3,023,0116,1758205983,3.87 33,0002,0003,0979.4,+24.3,023,0100,1758206283,3.849 30,0002,0003,0979.1,+24.5,024,0100,1758206583,3.838 30,0002,0003,0979.4,+23.8,023,0118,1758206883,3.837 30,0002,0003,0979.6,+24.0,024,0113,1758207183,3.826 28,0002,0003,0979.5,+23.8,024,0109,1758207483,3.824 25,0002,0003,0979.3,+23.8,023,0130,1758207783,3.824 28,0002,0003,0979.3,+23.6,025,0093,1758208083,3.816 28,0002,0003,0979.1,+23.1,025,0125,1758208383,3.811 40,0002,0003,0979.5,+23.3,027,0114,1758208683,3.808 33,0002,0003,0979.4,+23.0,025,0118,1758208983,3.834 28,0005,0007,0979.3,+22.8,025,0121,1758209283,3.951 33,0005,0007,0979.4,+22.4,025,0133,1758209583,3.947 30,0004,0006,0979.6,+22.3,025,0119,1758209883,3.939 35,0002,0003,0979.6,+21.9,026,0125,1758210183,3.94 30,0002,0003,0979.9,+21.9,026,0115,1758210483,3.924 33,0001,0002,0979.8,+21.9,027,0115,1758210783,3.932 35,0002,0003,0979.7,+21.8,028,0113,1758211083,3.917 33,0002,0003,0980.0,+21.5,029,0124,1758211383,3.923 33,0002,0003,0980.0,+20.7,031,0116,1758211683,3.916 30,0002,0003,0980.0,+20.8,032,0123,1758211983,3.901 33,0002,0003,0980.2,+20.6,032,0106,1758212283,3.911 33,0001,0002,0980.1,+20.0,033,0103,1758212583,3.934 30,0002,0003,0980.3,+19.9,034,0132,1758212884,4.054 30,0002,0003,0980.2,+19.6,034,0113,1758213184,4.047 33,0002,0003,0980.3,+19.3,035,0130,1758213484,4.034 28,0002,0003,0980.4,+18.8,036,0134,1758213784,4.019 47,0002,0003,0980.4,+19.8,041,0116,1758214084,4.016 33,0002,0003,0980.5,+18.8,036,0109,1758214384,4.019 35,0003,0005,0980.7,+18.7,036,0126,1758214684,4.014 37,0003,0005,0980.9,+18.6,036,0116,1758214984,4.006 35,0002,0003,0980.9,+18.4,036,0114,1758215284,4.004 33,0002,0003,0981.0,+18.1,037,0105,1758215584,4.001 33,0002,0003,0981.0,+17.8,038,0122,1758215883,3.998 45,0002,0003,0981.0,+17.9,037,0096,1758216184,4.021 37,0002,0003,0981.2,+17.7,038,0128,1758216484,4.145 40,0002,0003,0981.5,+17.8,037,0110,1758216784,4.133 35,0002,0003,0981.2,+17.5,038,0109,1758217084,4.143 28,0002,0003,0981.5,+17.4,038,0116,1758217384,4.129 35,0002,0003,0981.5,+17.3,039,0126,1758217684,4.122 35,0011,0015,0981.8,+17.1,039,0114,1758217984,4.124 33,0011,0015,0981.4,+16.9,040,0124,1758218284,4.123 99,0003,0005,0981.5,+16.8,040,0118,1758218584,4.122 40,0003,0005,0981.4,+16.9,039,0117,1758218884,4.107 33,0003,0005,0981.5,+16.7,040,0111,1758219184,4.109 28,0002,0003,0981.6,+16.6,040,0127,1758219484,4.106 33,0002,0003,0981.9,+16.4,041,0122,1758219784,4.132 21,0002,0003,0981.7,+16.3,042,0120,1758220084,4.269 23,0002,0003,0982.0,+16.2,042,0121,1758220384,4.243 28,0002,0003,0982.1,+16.2,042,0115,1758220684,4.252 33,0002,0003,0982.1,+16.2,042,0091,1758220984,4.241 35,0003,0005,0982.1,+16.2,041,0126,1758221284,4.246 30,0002,0003,0982.2,+16.2,042,0129,1758221584,4.237 33,0002,0003,0981.8,+16.1,042,0116,1758221884,4.228 33,0002,0003,0982.4,+15.9,043,0110,1758222184,4.227 33,0002,0003,0981.9,+15.9,043,0104,1758222484,4.222 25,0002,0003,0982.2,+15.9,043,0130,1758222784,4.222 37,0002,0003,0982.4,+16.0,043,0112,1758223084,4.211 35,0002,0003,0982.2,+16.2,043,0109,1758223384,4.235 28,0002,0003,0982.4,+16.0,043,0116,1758223684,4.366 30,0002,0003,0982.4,+15.9,044,0131,1758223984,4.358 35,0002,0003,0982.5,+15.9,044,0121,1758224284,4.35 37,0002,0003,0982.5,+15.9,044,0099,1758224584,4.341 33,0003,0005,0982.4,+15.9,044,0123,1758224884,4.349 35,0002,0003,0982.5,+15.8,044,0142,1758225184,4.354 37,0002,0003,0982.5,+15.6,045,0120,1758225484,4.338 35,0002,0003,0982.7,+15.6,045,0123,1758225784,4.337 33,0003,0005,0982.5,+15.5,046,0112,1758226084,4.328 37,0002,0003,0982.6,+15.4,046,0125,1758226384,4.32 37,0002,0003,0982.4,+15.4,046,0142,1758226684,4.316 37,0003,0005,0982.4,+15.6,045,0100,1758226984,4.34 37,0002,0003,0982.6,+15.6,045,0101,1758227284,4.477 37,0002,0003,0982.4,+15.5,046,0119,1758227584,4.464 42,0002,0003,0982.5,+15.5,046,0108,1758227884,4.464 40,0002,0003,0982.5,+15.4,046,0129,1758228186,6.714 35,0003,0005,0982.5,+15.6,045,0116,1758228484,4.451 35,0003,0005,0982.6,+15.6,045,0105,1758228784,4.455 99,0003,0005,0982.9,+15.5,045,0130,1758229084,4.456 99,0003,0005,0982.6,+15.6,045,0108,1758229384,4.441 40,0003,0005,0982.5,+15.6,045,0126,1758229684,4.446 42,0003,0005,0982.8,+15.5,046,0116,1758229984,4.437 40,0002,0003,0982.5,+15.6,045,0135,1758230284,4.437 40,0004,0006,0982.6,+15.6,046,0111,1758230584,4.469 37,0003,0005,0982.6,+15.4,046,0120,1758230884,4.58 40,0002,0003,0982.5,+15.4,046,0108,1758231184,4.588 40,0004,0006,0982.7,+15.3,046,0124,1758231484,4.586 37,0003,0005,0982.3,+15.2,047,0120,1758231784,4.571 37,0003,0005,0982.4,+15.3,047,0122,1758232084,4.553 30,0003,0005,0982.5,+15.2,047,0122,1758232384,4.567 37,0002,0003,0982.6,+15.1,048,0114,1758232684,4.557 33,0007,0010,0982.3,+15.2,047,0115,1758232984,4.552 30,0003,0005,0982.7,+15.2,047,0120,1758233284,4.535 35,0003,0005,0982.4,+15.1,048,0132,1758233584,4.542 35,0002,0003,0982.3,+15.2,047,0115,1758233884,4.542 35,0002,0003,0982.8,+15.1,048,0116,1758234184,4.575 37,0002,0003,0982.5,+15.1,047,0105,1758234484,4.68 35,0002,0003,0982.6,+15.0,048,0081,1758234784,4.678 37,0002,0003,0982.5,+15.2,047,0106,1758235084,4.675 37,0003,0005,0982.6,+15.1,048,0139,1758235384,4.683 35,0003,0005,0982.6,+15.1,048,0119,1758235684,4.663 33,0002,0003,0983.0,+15.1,047,0129,1758235984,4.665 35,0003,0005,0982.6,+14.9,048,0136,1758236284,4.655 35,0002,0003,0982.8,+15.0,049,0107,1758236584,4.655 35,0001,0002,0982.6,+14.8,049,0103,1758236884,4.658 35,0004,0006,0982.6,+14.7,051,0101,1758237184,4.651 30,0002,0003,0982.6,+14.8,050,0105,1758237484,4.646 37,0003,0005,0982.6,+14.9,048,0121,1758237784,4.664 35,0002,0003,0982.7,+14.9,048,0107,1758238084,4.795 35,0002,0003,0982.7,+14.8,049,0115,1758238384,4.783 35,0002,0003,0982.5,+14.5,051,0120,1758238684,4.97 35,0002,0003,0982.5,+14.2,053,0111,1758238984,4.775 37,0002,0003,0982.5,+14.5,050,0127,1758239284,4.776 40,0002,0003,0982.9,+14.2,051,0120,1758239584,4.775 37,0003,0005,0982.8,+14.3,052,0144,1758239884,4.776 37,0002,0003,0982.7,+14.2,052,0124,1758240184,4.766 40,0003,0005,0982.6,+14.0,052,0124,1758240484,4.766 33,0004,0006,0982.5,+14.3,050,0112,1758240784,4.755 42,0003,0005,0982.5,+14.3,051,0113,1758241084,4.751 40,0004,0006,0982.7,+14.3,051,0137,1758241384,4.776 40,0003,0005,0982.4,+14.0,053,0106,1758241684,4.899 37,0002,0003,0982.6,+14.3,050,0111,1758241984,4.893 42,0003,0005,0982.4,+14.4,050,0111,1758242284,4.902 37,0005,0007,0982.5,+14.2,052,0138,1758242584,4.899 40,0005,0007,0982.4,+14.0,052,0123,1758242884,4.876 40,0002,0003,0982.6,+14.2,050,0111,1758243184,4.879 40,0005,0007,0982.5,+14.1,051,0116,1758243484,4.875 40,0003,0005,0982.6,+14.2,050,0114,1758243784,4.885 40,0006,0008,0982.6,+14.2,050,0138,1758244084,4.875 37,0003,0005,0982.4,+14.2,050,0108,1758244384,4.882 37,0003,0005,0982.5,+14.2,050,0119,1758244684,4.863 37,0005,0007,0982.2,+14.2,050,0112,1758244984,4.895 37,0002,0003,0982.5,+14.2,050,0111,1758245285,5.019 37,0006,0008,0982.4,+14.1,050,0107,1758245585,5.014 37,0008,0011,0982.5,+14.1,050,0118,1758245885,5.023 37,0007,0010,0982.6,+14.2,050,0120,1758246185,5.007 37,0005,0007,0982.2,+14.3,050,0124,1758246484,4.993 35,0004,0006,0982.3,+13.9,051,0117,1758246784,4.994 35,0002,0003,0982.6,+14.2,049,0110,1758247085,5.003 33,0002,0003,0982.3,+14.1,050,0112,1758247384,4.984 37,0004,0006,0982.4,+14.0,050,0109,1758247684,4.98 40,0003,0005,0982.8,+13.9,050,0104,1758247984,4.983 37,0002,0003,0982.6,+13.8,051,0114,1758248285,5.16 37,0005,0007,0982.8,+13.9,051,0116,1758248584,4.999 40,0008,0011,0982.6,+13.7,051,0138,1758248885,5.13 37,0005,0007,0982.5,+13.8,051,0103,1758249185,5.124 37,0003,0005,0982.8,+13.9,050,0117,1758250085,5.108 40,0011,0015,0982.6,+13.8,050,0111,1758250385,5.115 37,0009,0012,0982.6,+14.0,051,0129,1758250685,5.102 37,0003,0005,0982.6,+13.5,052,0103,1758250985,5.099 37,0003,0005,0982.7,+13.4,053,0114,1758251285,5.088 99,0005,0007,0982.7,+13.1,055,0132,1758251585,5.28 37,0016,0022,0982.7,+13.3,053,0103,1758251885,5.086 40,0003,0005,0982.7,+12.9,055,0120,1758252185,5.124 35,0004,0006,0982.7,+13.2,054,0116,1758252485,5.245 37,0011,0015,0982.9,+13.4,053,0143,1758252785,5.237 33,0004,0006,0982.7,+13.1,055,0119,1758253085,5.235 37,0005,0007,0982.9,+13.0,056,0134,1758253385,5.243 37,0005,0007,0983.0,+12.9,056,0104,1758253685,5.222 37,0005,0007,0983.0,+13.1,056,0121,1758253985,5.226 37,0005,0007,0983.2,+12.9,057,0127,1758254285,5.217 37,0009,0012,0983.0,+12.8,057,0132,1758254585,5.212 37,0004,0006,0983.3,+13.0,056,0128,1758254885,5.213 37,0009,0012,0982.9,+12.8,058,0096,1758255185,5.204 35,0006,0008,0983.0,+12.7,059,0106,1758255485,5.206 37,0003,0005,0983.4,+13.0,058,0116,1758255785,5.227 37,0004,0006,0983.1,+12.5,059,0129,1758256085,5.544 37,0004,0006,0983.2,+12.3,060,0121,1758256385,5.35 35,0004,0006,0983.1,+12.5,060,0112,1758256685,5.346 33,0004,0006,0983.1,+12.6,060,0128,1758256985,5.358 35,0005,0007,0983.3,+12.6,060,0106,1758257285,5.34 40,0005,0007,0983.2,+13.0,059,0122,1758257585,5.341 40,0005,0007,0983.1,+13.5,057,0123,1758257885,5.339 37,0006,0008,0983.1,+13.5,059,0107,1758258185,5.324 37,0008,0011,0983.3,+13.8,058,0128,1758258485,5.325 40,0009,0012,0983.1,+14.1,057,0123,1758258785,5.321 40,0005,0007,0983.0,+14.3,056,0123,1758259085,5.321 99,0019,0026,0983.2,+14.5,057,0112,1758259385,5.35 35,0009,0012,0983.0,+14.8,056,0131,1758259685,5.473 42,0005,0007,0983.0,+15.0,055,0117,1758259985,5.469 42,0006,0008,0983.1,+15.3,056,0135,1758260285,5.458 42,0005,0007,0983.4,+15.7,055,0097,1758260585,5.472 42,0009,0012,0983.1,+15.9,053,0116,1758260885,5.456 40,0008,0011,0983.4,+16.2,054,0120,1758261185,5.466 40,0006,0008,0983.5,+16.4,053,0127,1758261485,5.447 37,0006,0008,0983.3,+16.8,053,0117,1758261785,5.447 40,0005,0007,0983.6,+17.2,053,0112,1758262085,5.445 37,0005,0007,0983.3,+17.5,052,0120,1758262385,5.449 35,0005,0007,0983.7,+18.0,050,0112,1758262685,5.436 35,0005,0007,0983.3,+18.2,049,0125,1758262985,5.466 37,0006,0008,0983.6,+18.6,045,0130,1758263285,5.581 37,0003,0005,0983.6,+18.8,043,0105,1758263585,5.582 35,0002,0003,0983.5,+19.1,044,0116,1758263885,5.581 35,0003,0005,0983.6,+19.4,043,0112,1758264185,5.587 33,0003,0005,0983.5,+19.8,044,0116,1758264485,5.575 35,0002,0003,0983.7,+19.9,041,0122,1758264785,5.564 35,0003,0005,0983.7,+20.6,040,0123,1758265085,5.563 30,0002,0003,0983.7,+20.6,038,0121,1758265385,5.552 35,0002,0003,0983.9,+21.1,039,0129,1758265685,5.564 35,0002,0003,0983.7,+21.3,039,0130,1758265985,5.551 30,0002,0003,0983.8,+21.5,038,0115,1758266285,5.544 28,0002,0003,0983.9,+21.6,037,0121,1758266585,5.574 30,0002,0003,0983.8,+22.0,036,0109,1758266885,5.7 18,0004,0006,0983.8,+22.1,036,0099,1758267185,5.709 30,0002,0003,0983.9,+22.6,035,0118,1758267485,5.698 30,0003,0005,0983.7,+22.8,035,0099,1758267785,5.698 23,0002,0003,0983.8,+22.8,035,0096,1758268085,5.688 33,0002,0003,0984.0,+22.8,034,0116,1758268385,5.693 28,0003,0005,0983.7,+22.9,035,0107,1758268685,5.684 25,0003,0005,0983.7,+23.3,035,0103,1758268985,5.679 25,0004,0006,0984.1,+23.4,035,0108,1758269285,5.678 25,0003,0005,0983.9,+22.8,035,0111,1758269585,5.679 23,0002,0003,0983.8,+23.7,034,0125,1758269885,5.662 23,0002,0003,0983.8,+23.3,034,0129,1758270185,5.687 40,0004,0006,0983.7,+23.9,034,0119,1758270485,5.818 30,0006,0008,0983.8,+23.6,035,0121,1758270785,5.818 23,0003,0005,0983.5,+24.2,033,0126,1758271085,5.815 25,0002,0003,0983.3,+24.1,033,0133,1758271385,5.805 23,0002,0003,0983.5,+24.2,033,0121,1758271685,5.792 21,0003,0005,0983.4,+24.2,035,0119,1758271985,5.802 21,0002,0003,0983.3,+24.6,033,0127,1758272285,5.794 25,0002,0003,0983.7,+24.4,032,0110,1758272585,5.791 25,0001,0002,0983.3,+24.5,032,0111,1758272885,5.793 25,0001,0002,0983.3,+24.2,032,0127,1758273185,5.782 25,0003,0005,0983.5,+25.5,032,0128,1758273485,5.782 23,0002,0003,0983.4,+25.2,031,0113,1758273785,5.809 23,0002,0003,0983.4,+25.8,032,0112,1758274085,5.927 23,0002,0003,0983.5,+25.8,031,0109,1758274385,5.928 23,0002,0003,0983.3,+26.1,032,0124,1758274685,5.922 25,0002,0003,0983.3,+26.3,031,0115,1758274985,5.91 40,0002,0003,0983.3,+26.2,031,0106,1758275285,5.919 23,0002,0003,0983.4,+26.3,030,0125,1758275585,5.898 25,0002,0003,0983.5,+26.2,030,0111,1758275885,5.91 23,0002,0003,0983.3,+26.1,030,0127,1758276185,5.912 28,0003,0005,0983.1,+26.4,031,0123,1758276485,5.897 18,0002,0003,0983.1,+26.1,030,0116,1758276785,5.893 18,0003,0005,0983.3,+26.5,030,0121,1758277085,5.873 21,0003,0005,0983.2,+26.7,030,0127,1758277385,5.919 21,0003,0005,0983.3,+26.9,030,0099,1758277686,6.034 21,0002,0003,0983.3,+27.3,030,0108,1758277986,6.037 35,0002,0003,0982.9,+27.1,029,0107,1758278286,6.03 23,0002,0003,0983.1,+26.7,030,0103,1758278586,6.036 23,0002,0003,0982.8,+27.4,030,0131,1758278886,6.045 25,0002,0003,0983.1,+27.5,028,0118,1758279186,6.035 16,0003,0005,0983.0,+27.1,030,0116,1758279486,6.02 18,0002,0003,0983.1,+27.1,029,0105,1758279786,6.011 18,0002,0003,0983.0,+27.5,029,0117,1758280086,6.018 16,0002,0003,0982.9,+27.1,030,0139,1758280386,6.009 23,0002,0003,0982.8,+27.8,029,0107,1758280686,6.016 21,0001,0002,0982.5,+27.9,029,0103,1758280986,6.026 21,0001,0002,0982.6,+28.1,029,0124,1758281286,6.151 18,0002,0003,0983.0,+27.9,028,0128,1758281586,6.142 25,0003,0005,0982.6,+27.6,028,0117,1758281886,6.141 18,0002,0003,0982.4,+28.0,029,0124,1758282186,6.135 25,0002,0003,0982.7,+27.9,028,0105,1758282486,6.136 23,0001,0002,0982.6,+27.7,028,0133,1758282786,6.133 21,0002,0003,0982.5,+28.0,028,0101,1758283086,6.142 21,0001,0002,0982.6,+28.8,028,0106,1758283386,6.115 25,0002,0003,0982.6,+28.2,028,0149,1758283686,6.118 23,0002,0003,0982.2,+28.0,028,0112,1758283986,6.122 25,0003,0005,0982.4,+27.9,028,0118,1758284286,6.111 28,0001,0002,0982.2,+27.9,028,0108,1758284586,6.142 28,0002,0003,0982.3,+27.8,029,0106,1758284886,6.257 28,0003,0005,0982.2,+28.0,029,0117,1758285186,6.249 25,0002,0003,0982.0,+27.5,029,0114,1758285486,6.253 23,0002,0003,0981.9,+27.8,029,0131,1758285786,6.25 99,0002,0003,0982.2,+28.0,028,0102,1758286086,6.24 21,0002,0003,0981.9,+27.7,028,0116,1758286386,6.235 23,0002,0003,0982.0,+27.8,028,0124,1758286686,6.233 21,0002,0003,0982.0,+27.4,028,0105,1758286986,6.227 16,0002,0003,0981.8,+28.1,029,0099,1758287286,6.215 18,0002,0003,0982.0,+27.7,029,0105,1758287586,6.219 21,0002,0003,0982.0,+27.8,027,0115,1758287886,6.215 23,0002,0003,0982.0,+27.8,028,0091,1758288186,6.241 21,0002,0003,0982.1,+27.7,029,0105,1758288486,6.358 21,0002,0003,0982.2,+27.9,029,0121,1758288786,6.348 99,0001,0002,0982.1,+27.4,029,0100,1758289086,6.353 25,0002,0003,0981.8,+27.7,029,0115,1758289386,6.345 18,0002,0003,0981.8,+27.4,029,0120,1758289686,6.339 21,0002,0003,0982.0,+27.1,029,0115,1758289986,6.339 16,0001,0002,0981.8,+27.2,029,0103,1758290286,6.337 18,0001,0002,0981.8,+27.3,029,0100,1758290586,6.326 23,0002,0003,0981.7,+26.8,030,0118,1758290886,6.339 25,0002,0003,0981.7,+27.2,029,0120,1758291186,6.313 21,0002,0003,0981.9,+27.1,029,0129,1758291486,6.305 28,0002,0003,0981.8,+26.6,029,0120,1758291786,6.333 23,0002,0003,0981.9,+26.6,029,0122,1758292086,6.46 33,0002,0003,0981.9,+27.2,030,0108,1758292386,6.449 33,0002,0003,0982.0,+26.6,030,0102,1758292686,6.443 21,0002,0003,0981.7,+26.4,029,0113,1758292986,6.443 21,0002,0003,0981.8,+26.1,030,0094,1758293286,6.433 21,0002,0003,0982.0,+26.3,029,0093,1758293586,6.43 21,0004,0006,0982.1,+26.0,030,0108,1758293886,6.429 21,0002,0003,0981.8,+26.0,029,0111,1758294186,6.422 21,0003,0005,0981.8,+25.8,029,0113,1758294486,6.407 21,0001,0002,0981.9,+25.5,030,0110,1758294786,6.415 21,0002,0003,0982.0,+25.5,030,0119,1758295086,6.402 21,0001,0002,0982.4,+25.3,030,0113,1758295386,6.425 21,0002,0003,0982.2,+25.1,031,0127,1758295686,6.539 23,0002,0003,0982.1,+24.6,031,0111,1758295986,6.532 28,0002,0003,0982.2,+24.8,030,0110,1758296286,6.544 28,0002,0003,0982.1,+24.6,031,0127,1758296586,6.544 28,0002,0003,0982.0,+24.3,032,0106,1758296886,6.525 23,0002,0003,0982.1,+24.2,033,0111,1758297186,6.533 23,0002,0003,0982.2,+24.3,033,0125,1758297486,6.517 21,0003,0005,0982.2,+23.7,036,0112,1758297786,6.514 23,0002,0003,0982.1,+23.2,037,0111,1758298086,6.515 23,0002,0003,0982.4,+22.7,038,0126,1758298386,6.506 25,0003,0005,0982.3,+22.6,039,0123,1758298686,6.488 23,0009,0012,0982.4,+22.3,039,0123,1758298986,6.516 21,0011,0015,0982.4,+22.2,039,0112,1758299286,6.637 28,0008,0011,0982.2,+22.0,040,0113,1758299586,6.632 28,0006,0008,0982.7,+21.8,040,0135,1758299886,6.621 33,0003,0005,0982.4,+21.6,040,0123,1758300186,6.622 28,0002,0003,0982.6,+21.4,041,0095,1758300486,6.617 28,0003,0005,0982.8,+21.3,041,0130,1758300786,6.609 30,0002,0003,0982.6,+21.2,041,0105,1758301086,6.617 33,0002,0003,0982.7,+21.1,041,0114,1758301386,6.601 30,0007,0010,0982.8,+20.9,042,0103,1758301686,6.598 28,0002,0003,0982.8,+20.6,042,0110,1758301986,6.604 30,0003,0005,0983.1,+20.4,043,0120,1758302286,6.596 28,0003,0005,0982.8,+20.2,044,0107,1758302586,6.62 25,0002,0003,0982.8,+20.2,043,0126,1758302886,6.735 25,0002,0003,0983.3,+20.1,044,0123,1758303186,6.745 23,0002,0003,0983.1,+20.0,044,0130,1758303486,6.726 23,0002,0003,0983.2,+19.9,044,0132,1758303786,6.728 18,0003,0005,0983.3,+19.8,044,0091,1758304086,6.719 33,0003,0005,0983.5,+19.7,044,0122,1758304386,6.713 30,0002,0003,0983.2,+19.7,044,0119,1758304686,6.712 23,0003,0005,0983.2,+19.6,044,0139,1758304986,6.712 28,0004,0006,0983.5,+19.5,045,0120,1758305286,6.696 30,0002,0003,0983.4,+19.4,045,0132,1758305586,6.699 23,0003,0005,0983.5,+19.3,046,0110,1758305886,6.686 30,0003,0005,0983.4,+19.2,046,0111,1758306186,6.714 99,0003,0005,0983.4,+19.2,045,0121,1758306486,6.834 28,0002,0003,0983.3,+19.2,045,0124,1758306786,6.836 21,0004,0006,0983.4,+19.2,045,0111,1758307086,6.822 25,0002,0003,0983.5,+19.3,045,0093,1758307386,6.819 30,0002,0003,0983.5,+19.3,045,0121,1758307686,6.812 28,0003,0005,0983.4,+19.1,046,0116,1758307986,6.809 23,0003,0005,0983.6,+18.9,046,0126,1758308286,6.8 28,0003,0005,0983.5,+18.8,047,0119,1758308586,6.796 25,0005,0007,0983.4,+18.9,046,0142,1758308886,6.79 28,0005,0007,0983.3,+19.0,046,0118,1758309186,6.785 21,0003,0005,0983.4,+19.0,046,0118,1758309486,6.78 28,0004,0006,0983.3,+19.0,046,0113,1758309786,6.813 23,0003,0005,0983.4,+18.9,047,0109,1758310086,6.927 30,0003,0005,0983.4,+18.8,047,0117,1758310386,6.928 25,0003,0005,0983.5,+18.9,047,0104,1758310686,6.931 30,0003,0005,0983.5,+18.9,047,0133,1758310986,6.93 28,0004,0006,0983.3,+18.9,047,0123,1758311286,6.914 33,0003,0005,0983.3,+18.8,047,0126,1758311586,6.916 99,0003,0005,0983.4,+18.7,048,0126,1758311886,6.917 30,0003,0005,0983.5,+18.7,048,0131,1758312186,6.908 33,0004,0006,0983.4,+18.7,048,0139,1758312486,6.898 33,0003,0005,0983.5,+18.7,048,0131,1758312786,6.897 30,0004,0006,0983.3,+18.5,050,0113,1758313086,6.89 33,0003,0005,0983.2,+18.5,049,0105,1758313386,6.902 30,0004,0006,0983.6,+18.4,050,0118,1758313687,7.035 30,0003,0005,0983.7,+18.4,050,0112,1758313987,7.048 28,0004,0006,0983.5,+18.3,050,0121,1758314287,7.037 30,0004,0006,0983.4,+18.3,051,0134,1758314587,7.035 30,0004,0006,0983.8,+18.8,049,0126,1758314887,7.024 33,0003,0005,0983.7,+18.5,050,0103,1758315187,7.014 33,0004,0006,0983.6,+18.3,051,0113,1758315487,7.013 33,0004,0006,0983.9,+18.1,052,0144,1758315787,7.001 33,0003,0005,0983.9,+18.1,052,0115,1758316087,7.003 33,0005,0007,0983.9,+18.0,052,0111,1758316386,6.999 30,0005,0007,0983.6,+18.0,053,0089,1758316686,7 33,0008,0011,0984.0,+17.9,053,0116,1758316987,7.022 25,0003,0005,0984.0,+17.9,053,0106,1758317287,7.158 28,0003,0005,0983.9,+17.8,053,0116,1758317587,7.135 28,0003,0005,0983.8,+17.8,054,0117,1758317887,7.127 33,0003,0005,0983.7,+17.7,054,0112,1758318187,7.122 33,0003,0005,0983.8,+17.7,054,0116,1758318487,7.126 30,0003,0005,0983.9,+17.8,053,0109,1758318787,7.112 30,0004,0006,0983.8,+17.6,055,0112,1758319087,7.122 33,0005,0007,0983.9,+17.7,054,0129,1758319387,7.116 30,0004,0006,0983.6,+17.6,054,0129,1758319687,7.11 28,0003,0005,0983.8,+17.7,054,0113,1758319987,7.102 30,0006,0008,0983.9,+17.8,054,0120,1758320287,7.104 30,0003,0005,0983.9,+17.8,054,0129,1758320587,7.117 25,0003,0005,0983.6,+17.9,054,0118,1758320887,7.254 30,0003,0005,0983.5,+17.9,055,0113,1758321187,7.248 30,0002,0003,0983.6,+17.9,055,0112,1758321487,7.25 33,0002,0003,0983.8,+18.0,055,0094,1758321787,7.234 33,0003,0005,0983.9,+17.9,055,0106,1758322087,7.231 30,0003,0005,0983.9,+17.8,056,0099,1758322387,7.222 37,0003,0005,0983.7,+17.8,056,0120,1758322687,7.233 28,0002,0003,0983.8,+17.7,057,0120,1758322987,7.22 28,0002,0003,0983.4,+17.8,057,0127,1758323287,7.215 30,0004,0006,0983.6,+17.9,057,0100,1758323587,7.212 30,0003,0005,0983.5,+18.1,057,0116,1758323887,7.217 30,0002,0003,0983.8,+18.1,057,0117,1758324187,7.236 33,0003,0005,0983.7,+18.2,057,0138,1758324487,7.359 30,0003,0005,0983.4,+18.1,058,0124,1758324787,7.348 33,0002,0003,0983.6,+18.2,057,0110,1758325087,7.343 28,0003,0005,0983.5,+18.2,058,0114,1758325387,7.335 30,0003,0005,0983.4,+18.3,057,0110,1758325687,7.329 30,0002,0003,0983.4,+18.3,058,0115,1758325987,7.327 28,0004,0006,0983.5,+18.3,058,0133,1758326287,7.322 28,0003,0005,0983.6,+18.4,058,0114,1758326587,7.325 28,0003,0005,0983.6,+18.4,058,0123,1758326887,7.325 23,0003,0005,0983.3,+18.4,058,0112,1758327187,7.318 23,0003,0005,0983.4,+18.5,058,0117,1758327487,7.311 25,0003,0005,0983.2,+18.5,058,0128,1758327787,7.335 33,0002,0003,0983.2,+18.6,058,0121,1758328087,7.463 30,0004,0006,0983.2,+18.6,058,0111,1758328387,7.455 30,0003,0005,0983.4,+18.7,057,0117,1758328687,7.461 28,0003,0005,0983.2,+18.8,058,0119,1758328987,7.45 28,0002,0003,0983.1,+18.8,057,0129,1758329287,7.443 28,0003,0005,0983.2,+18.9,057,0100,1758329587,7.437 28,0002,0003,0983.0,+18.9,057,0119,1758329887,7.429 25,0002,0003,0983.0,+19.1,056,0136,1758330187,7.424 25,0003,0005,0982.9,+19.1,056,0117,1758330487,7.426 25,0004,0006,0983.3,+18.5,059,0115,1758330787,7.424 25,0003,0005,0983.2,+18.4,059,0101,1758331087,7.417 25,0002,0003,0983.5,+18.4,060,0107,1758331387,7.44 25,0002,0003,0983.3,+17.9,062,0157,1758331687,7.561 28,0002,0003,0983.2,+17.4,065,0091,1758331987,7.559 30,0004,0006,0983.3,+17.8,063,0114,1758332287,7.555 30,0003,0005,0983.1,+17.7,063,0104,1758332587,7.547 25,0005,0007,0983.2,+17.7,063,0110,1758332887,7.549 28,0002,0003,0983.3,+17.8,063,0096,1758333187,7.535 30,0003,0005,0983.3,+17.7,063,0125,1758333487,7.532 33,0004,0006,0983.3,+17.8,063,0119,1758333787,7.528 33,0005,0007,0983.2,+17.7,062,0120,1758334087,7.519 30,0003,0005,0983.2,+18.0,061,0110,1758334387,7.526 28,0003,0005,0983.3,+18.0,060,0108,1758334687,7.523 30,0005,0007,0983.3,+18.0,060,0099,1758334987,7.545 33,0003,0005,0983.2,+18.1,060,0120,1758335287,7.669 30,0002,0003,0982.9,+18.1,059,0113,1758335587,7.663 33,0003,0005,0983.0,+18.0,060,0093,1758335887,7.66 30,0003,0005,0983.3,+17.5,062,0111,1758336487,7.655 25,0004,0006,0983.4,+17.6,061,0105,1758336787,7.651 25,0007,0010,0983.3,+17.4,062,0105,1758337087,7.642 30,0005,0007,0983.6,+17.2,062,0132,1758337387,7.646 33,0007,0010,0983.5,+17.3,062,0121,1758337687,7.631 30,0004,0006,0983.5,+17.2,062,0120,1758337987,7.629 33,0004,0006,0983.6,+17.3,062,0122,1758338287,7.63 33,0007,0010,0983.6,+17.2,062,0121,1758338587,7.659 25,0007,0010,0983.6,+17.2,062,0102,1758338887,7.778 28,0014,0018,0983.2,+17.1,062,0101,1758339187,7.775 28,0003,0005,0983.4,+17.2,062,0130,1758339487,7.783 30,0005,0007,0983.6,+17.2,061,0117,1758340087,7.758 30,0003,0005,0983.5,+17.2,062,0125,1758340387,7.75 30,0007,0010,0983.3,+17.1,062,0120,1758340687,7.753 25,0005,0007,0983.7,+16.5,065,0126,1758340987,7.741 28,0008,0011,0983.3,+16.6,065,0112,1758341287,7.741 28,0004,0006,0983.4,+18.6,063,0123,1758341587,7.733 25,0004,0006,0983.2,+16.9,064,0103,1758341887,7.734 25,0004,0006,0983.5,+17.2,062,0115,1758342187,7.769 25,0008,0011,0983.7,+17.2,061,0111,1758342487,7.884 28,0005,0007,0983.3,+17.1,063,0109,1758342787,7.872 33,0005,0007,0983.6,+17.2,062,0120,1758343087,7.876 30,0004,0006,0983.3,+17.3,062,0118,1758343387,7.873 33,0005,0007,0983.4,+17.5,061,0123,1758343687,7.871 30,0003,0005,0983.5,+17.5,061,0110,1758343987,7.868 33,0003,0005,0983.5,+17.5,061,0116,1758344287,7.873 33,0004,0006,0983.2,+17.5,062,0116,1758344587,7.862 35,0005,0007,0983.2,+17.7,062,0126,1758344887,7.861 30,0004,0006,0983.2,+17.9,061,0103,1758345187,7.841 30,0003,0005,0983.5,+17.9,061,0107,1758345487,7.852 33,0005,0007,0983.4,+18.1,062,0120,1758345787,7.884 35,0004,0006,0983.2,+18.0,063,0100,1758346087,7.99 33,0007,0010,0983.2,+18.2,064,0114,1758346387,7.992 33,0008,0011,0983.3,+18.5,061,0129,1758346687,7.982 33,0005,0007,0983.2,+18.8,061,0124,1758346987,7.982 30,0004,0006,0983.5,+18.9,060,0088,1758347287,7.97 30,0004,0006,0983.1,+19.3,060,0135,1758347587,7.974 28,0003,0005,0983.4,+19.7,060,0129,1758347887,7.966 33,0003,0005,0983.3,+19.9,056,0131,1758348187,7.958 30,0003,0005,0983.6,+20.2,057,0135,1758348487,7.965 30,0002,0003,0983.5,+20.5,054,0128,1758348787,7.95 30,0002,0003,0983.5,+20.9,053,0116,1758349087,7.956 30,0002,0003,0983.5,+21.2,050,0107,1758349387,7.986 28,0002,0003,0983.4,+21.5,048,0101,1758349688,8.098 28,0003,0005,0983.5,+21.6,049,0095,1758349988,8.093 30,0002,0003,0983.7,+22.1,047,0128,1758350288,8.09 33,0004,0006,0983.3,+22.2,048,0113,1758350588,8.09 30,0003,0005,0983.4,+22.4,046,0134,1758350888,8.091 33,0002,0003,0983.4,+22.7,046,0115,1758351188,8.085 30,0002,0003,0983.7,+23.2,045,0120,1758351488,8.098 33,0002,0003,0983.6,+23.3,045,0102,1758351788,8.091 30,0003,0005,0983.5,+23.4,044,0121,1758352088,8.088 30,0003,0005,0983.4,+23.5,044,0120,1758352388,8.078 33,0003,0005,0983.5,+24.1,043,0098,1758352688,8.081 33,0003,0005,0983.3,+24.3,042,0118,1758352988,8.097 35,0003,0005,0983.5,+24.7,041,0113,1758353288,8.219 33,0003,0005,0983.7,+24.9,041,0105,1758353588,8.215 33,0003,0005,0983.4,+25.4,040,0122,1758353888,8.208 30,0002,0003,0983.7,+25.5,039,0126,1758354188,8.207 30,0002,0003,0983.6,+25.7,039,0106,1758354488,8.206 30,0002,0003,0983.6,+25.7,038,0124,1758354788,8.198 33,0003,0005,0983.6,+25.8,037,0127,1758355088,8.199 33,0003,0005,0983.5,+26.8,037,0121,1758355388,8.2 33,0002,0003,0983.7,+27.1,035,0112,1758355688,8.192 28,0002,0003,0983.8,+26.4,035,0126,1758355988,8.2 28,0001,0002,0983.6,+26.7,035,0115,1758356288,8.189 37,0002,0003,0983.6,+26.7,036,0128,1758356588,8.213 33,0003,0005,0983.4,+26.3,035,0141,1758356888,8.333 25,0002,0003,0983.4,+26.7,035,0119,1758357188,8.338 28,0002,0003,0983.5,+27.1,034,0104,1758357488,8.318 28,0002,0003,0983.6,+27.3,034,0105,1758357788,8.328 25,0003,0005,0983.5,+27.3,035,0100,1758358088,8.331 35,0002,0003,0983.3,+27.2,034,0108,1758358388,8.314 33,0002,0003,0983.0,+28.4,035,0117,1758358688,8.321 33,0002,0003,0983.2,+27.9,034,0125,1758358988,8.311 35,0002,0003,0983.4,+28.0,033,0121,1758359288,8.306 37,0003,0005,0983.2,+28.2,034,0109,1758359588,8.298 30,0002,0003,0983.1,+28.4,033,0117,1758359888,8.298 37,0002,0003,0982.9,+28.3,033,0107,1758360188,8.328 30,0002,0003,0983.0,+28.4,033,0127,1758360488,8.454 28,0002,0003,0982.9,+28.5,032,0118,1758360788,8.455 28,0002,0003,0982.9,+28.4,032,0124,1758361088,8.439 35,0002,0003,0982.9,+28.6,032,0108,1758361388,8.444 30,0002,0003,0982.8,+28.0,032,0108,1758361688,8.436 28,0003,0005,0983.0,+29.1,033,0123,1758361988,8.423 30,0002,0003,0982.9,+28.6,031,0116,1758362288,8.43 28,0002,0003,0982.7,+29.1,031,0114,1758362588,8.422 28,0002,0003,0982.9,+28.3,031,0116,1758362888,8.421 25,0002,0003,0982.8,+28.9,031,0121,1758363188,8.424 28,0002,0003,0982.5,+29.4,031,0116,1758363488,8.413 28,0002,0003,0982.4,+29.2,030,0123,1758363788,8.432 28,0003,0005,0982.5,+28.8,029,0107,1758364088,8.557 28,0002,0003,0982.5,+29.6,030,0108,1758364388,8.56 25,0002,0003,0982.4,+29.6,029,0104,1758364688,8.563 28,0002,0003,0982.1,+29.1,029,0097,1758364988,8.539 28,0002,0003,0982.3,+30.0,029,0113,1758365288,8.535 25,0002,0003,0982.1,+30.1,029,0119,1758365588,8.534 28,0002,0003,0981.9,+30.3,029,0107,1758365888,8.541 28,0002,0003,0981.9,+29.3,028,0109,1758366188,8.539 28,0001,0002,0981.9,+30.1,028,0105,1758366488,8.534 28,0002,0003,0981.9,+30.2,028,0111,1758366788,8.535 28,0002,0003,0981.4,+29.5,029,0106,1758367088,8.534 28,0001,0002,0981.5,+30.2,028,0118,1758367388,8.555 28,0002,0003,0981.6,+30.8,027,0090,1758367688,8.673 25,0002,0003,0981.4,+31.1,027,0113,1758367988,8.69 25,0002,0003,0981.6,+30.4,026,0141,1758368288,8.672 25,0002,0003,0981.4,+30.1,027,0097,1758368588,8.677 28,0002,0003,0981.6,+29.9,026,0123,1758368888,8.67 28,0002,0003,0981.3,+30.3,026,0135,1758369188,8.647 25,0002,0003,0981.1,+30.7,026,0132,1758369488,8.665 28,0002,0003,0981.1,+30.1,026,0095,1758369788,8.66 25,0002,0003,0981.2,+30.4,025,0126,1758370088,8.648 28,0001,0002,0981.0,+29.7,026,0111,1758370388,8.645 25,0002,0003,0981.1,+30.1,026,0094,1758370688,8.64 25,0002,0003,0981.0,+30.5,025,0092,1758370988,8.68 28,0002,0003,0981.1,+29.8,027,0131,1758371288,8.791 28,0002,0003,0981.1,+29.7,027,0137,1758371588,8.784 99,0002,0003,0980.9,+29.6,028,0115,1758371888,8.772 28,0002,0003,0980.9,+29.9,027,0115,1758372188,8.785 28,0001,0002,0980.7,+29.5,027,0121,1758372488,8.762 16,0002,0003,0981.0,+29.3,026,0105,1758372788,8.77 33,0002,0003,0980.7,+30.2,026,0112,1758373088,8.757 28,0001,0002,0980.6,+29.9,026,0126,1758373388,8.756 30,0002,0003,0980.7,+29.9,026,0103,1758373688,8.762 35,0002,0003,0980.8,+29.7,027,0137,1758373988,8.745 28,0002,0003,0980.7,+29.4,027,0109,1758374288,8.744 18,0002,0003,0980.6,+29.7,027,0129,1758374588,8.773 35,0002,0003,0980.4,+29.3,027,0103,1758374888,8.896 33,0001,0002,0980.5,+29.0,027,0123,1758375188,8.902 30,0002,0003,0980.6,+28.9,027,0096,1758375488,8.882 33,0001,0002,0980.5,+29.1,027,0140,1758375788,8.881 33,0002,0003,0980.4,+29.0,027,0125,1758376088,8.871 30,0002,0003,0980.4,+29.1,027,0104,1758376388,8.869 25,0002,0003,0980.5,+28.9,027,0132,1758376688,8.863 30,0002,0003,0980.6,+28.7,027,0107,1758376988,8.854 28,0002,0003,0980.2,+29.6,026,0112,1758377288,8.852 28,0003,0005,0980.5,+29.1,027,0106,1758377588,8.844 30,0003,0005,0980.4,+29.8,027,0128,1758377888,8.841 28,0002,0003,0980.2,+29.2,027,0131,1758378188,8.876 28,0002,0003,0980.2,+28.7,028,0109,1758378488,8.994 28,0001,0002,0980.2,+29.3,027,0104,1758378788,8.993 28,0002,0003,0980.0,+29.1,027,0123,1758379088,8.982 28,0002,0003,0980.2,+28.8,027,0127,1758379388,8.987 30,0002,0003,0980.2,+28.7,027,0113,1758379688,8.992 30,0002,0003,0980.0,+28.5,027,0112,1758379988,8.975 33,0002,0003,0979.9,+28.0,028,0122,1758380288,8.962 25,0002,0003,0980.3,+27.8,029,0120,1758380588,8.967 30,0002,0003,0980.2,+28.1,028,0123,1758380888,8.958 30,0002,0003,0980.5,+27.8,028,0125,1758381188,8.949 30,0002,0003,0980.0,+27.6,029,0108,1758381488,8.947 30,0003,0005,0980.4,+27.1,030,0099,1758381788,8.966 30,0002,0003,0980.2,+27.1,030,0124,1758382089,9.082 30,0002,0003,0980.3,+27.0,030,0114,1758382389,9.079 28,0005,0007,0980.3,+26.6,031,0119,1758382689,9.072 30,0003,0005,0980.2,+26.8,031,0126,1758382989,9.062 30,0003,0005,0980.2,+26.6,031,0133,1758383289,9.063 99,0003,0005,0979.9,+26.1,033,0113,1758383589,9.058 33,0002,0003,0980.1,+25.8,034,0142,1758383889,9.063 33,0002,0003,0980.2,+25.2,035,0110,1758384189,9.058 33,0002,0003,0980.4,+24.7,036,0109,1758384489,9.051 35,0002,0003,0980.5,+24.4,037,0118,1758384789,9.045 30,0002,0003,0980.4,+24.2,037,0133,1758385089,9.036 35,0003,0005,0980.4,+24.1,038,0117,1758385389,9.061 35,0002,0003,0980.5,+23.7,038,0130,1758385689,9.169 33,0002,0003,0980.4,+23.5,039,0100,1758385989,9.169 33,0004,0006,0980.3,+23.2,040,0119,1758386289,9.167 30,0003,0005,0980.3,+23.0,040,0128,1758386589,9.165 30,0002,0003,0980.5,+23.0,040,0117,1758386889,9.154 42,0002,0003,0980.4,+22.8,041,0099,1758387189,9.158 30,0003,0005,0980.7,+22.5,041,0119,1758387489,9.153 28,0003,0005,0980.7,+22.5,040,0119,1758387789,9.157 25,0003,0005,0980.7,+22.2,041,0126,1758388089,9.144 23,0003,0005,0980.6,+22.2,041,0113,1758388389,9.125 30,0001,0002,0980.7,+22.1,041,0101,1758388689,9.121 28,0002,0003,0980.8,+21.9,042,0112,1758388989,9.145 28,0002,0003,0980.7,+21.8,042,0110,1758389289,9.27 30,0002,0003,0980.6,+21.7,042,0138,1758389589,9.273 28,0002,0003,0980.7,+21.6,042,0116,1758389889,9.249 30,0002,0003,0980.9,+21.5,042,0109,1758390189,9.242 30,0002,0003,0980.6,+21.4,043,0115,1758390489,9.248 30,0003,0005,0981.1,+21.2,043,0132,1758390789,9.247 30,0002,0003,0980.5,+21.2,043,0113,1758391089,9.231 30,0003,0005,0980.9,+21.2,043,0112,1758391389,9.23 21,0002,0003,0980.6,+21.1,043,0125,1758391689,9.225 33,0002,0003,0980.6,+21.0,044,0102,1758391989,9.227 33,0002,0003,0980.8,+20.8,044,0130,1758392289,9.226 33,0002,0003,0980.7,+20.9,044,0103,1758392589,9.251 30,0003,0005,0980.9,+20.9,044,0118,1758392889,9.375 33,0002,0003,0980.6,+20.7,044,0114,1758393189,9.364 99,0002,0003,0980.7,+20.6,044,0112,1758393489,9.368 30,0002,0003,0980.6,+20.6,044,0098,1758393789,9.359 37,0002,0003,0981.0,+20.6,045,0124,1758394089,9.353 33,0002,0003,0980.7,+20.4,045,0125,1758394389,9.345 28,0002,0003,0980.8,+20.3,045,0118,1758394689,9.341 28,0002,0003,0980.9,+20.4,045,0125,1758394989,9.341 28,0002,0003,0980.7,+20.0,046,0128,1758395289,9.34 28,0002,0003,0981.0,+20.2,045,0113,1758395589,9.313 30,0002,0003,0980.9,+20.1,046,0098,1758395889,9.318 33,0002,0003,0981.1,+20.1,046,0110,1758396189,9.34 33,0002,0003,0981.2,+20.1,045,0110,1758396489,9.46 30,0002,0003,0980.7,+20.0,046,0127,1758396789,9.453 30,0003,0005,0981.0,+19.9,045,0115,1758397089,9.464 30,0002,0003,0981.0,+19.9,046,0116,1758397389,9.454 28,0002,0003,0981.2,+19.8,046,0138,1758397689,9.456 33,0003,0005,0981.1,+19.6,047,0125,1758397989,9.449 99,0002,0003,0981.1,+19.4,048,0096,1758398289,9.435 30,0002,0003,0980.9,+19.4,048,0113,1758398589,9.428 30,0003,0005,0981.0,+19.2,048,0110,1758398889,9.427 30,0003,0005,0981.0,+19.2,049,0124,1758399189,9.42 33,0002,0003,0981.3,+19.2,048,0129,1758399489,9.415 33,0003,0005,0980.9,+19.0,049,0136,1758399789,9.446 30,0004,0006,0980.9,+19.0,049,0116,1758400089,9.568 30,0002,0003,0981.1,+19.0,048,0114,1758400389,9.576 35,0003,0005,0980.9,+19.0,048,0136,1758400689,9.566 33,0002,0003,0981.1,+19.1,048,0113,1758400989,9.55 33,0003,0005,0981.1,+19.1,048,0109,1758401289,9.548 33,0003,0005,0980.9,+18.9,049,0126,1758401589,9.546 33,0002,0003,0981.0,+18.8,049,0116,1758401889,9.549 33,0002,0003,0980.9,+18.8,049,0108,1758402189,9.55 30,0002,0003,0980.8,+18.6,050,0105,1758402489,9.536 28,0004,0006,0980.9,+18.5,050,0119,1758402789,9.528 33,0002,0003,0980.8,+18.5,050,0126,1758403089,9.529 33,0003,0005,0980.8,+18.4,050,0110,1758403389,9.558 33,0001,0002,0980.6,+18.4,050,0123,1758403689,9.677 35,0003,0005,0980.8,+18.2,051,0093,1758403989,9.674 30,0002,0003,0980.6,+18.5,049,0107,1758404289,9.668 33,0003,0005,0980.7,+18.6,049,0108,1758404589,9.669 33,0002,0003,0980.6,+18.4,050,0130,1758404889,9.666 33,0002,0003,0980.6,+18.2,051,0112,1758405189,9.659 33,0003,0005,0980.5,+18.1,051,0113,1758405489,9.655 33,0002,0003,0980.6,+18.1,051,0140,1758405789,9.647 30,0002,0003,0980.5,+18.1,051,0131,1758406089,9.637 28,0002,0003,0980.5,+18.1,051,0129,1758406389,9.636 28,0002,0003,0980.3,+18.1,051,0104,1758406689,9.629 33,0003,0005,0980.3,+17.9,052,0109,1758406989,9.654 28,0002,0003,0980.3,+18.0,051,0136,1758407289,9.782 30,0002,0003,0980.5,+18.0,051,0103,1758407589,9.775 28,0002,0003,0980.3,+17.9,051,0118,1758407889,9.763 28,0002,0003,0980.3,+17.9,051,0111,1758408189,9.758 28,0004,0006,0980.2,+17.8,052,0105,1758408489,9.765 33,0002,0003,0980.4,+17.8,052,0095,1758408789,9.759 30,0003,0005,0980.1,+17.7,052,0131,1758409089,9.755 30,0002,0003,0980.2,+17.8,052,0109,1758409389,9.759 30,0002,0003,0980.2,+17.7,052,0114,1758409689,9.752 28,0003,0005,0980.1,+17.8,051,0116,1758409989,9.737 30,0002,0003,0980.4,+17.9,051,0112,1758410289,9.736 28,0003,0005,0980.3,+17.9,051,0100,1758410589,9.761 30,0002,0003,0980.1,+17.9,051,0121,1758410889,9.88 30,0002,0003,0980.0,+17.8,052,0107,1758411189,9.887 28,0002,0003,0980.0,+17.8,052,0127,1758411489,9.875 30,0002,0003,0980.3,+17.5,053,0109,1758412089,9.869 33,0003,0005,0980.3,+17.6,052,0097,1758412389,9.857 30,0003,0005,0980.1,+17.5,053,0117,1758412689,9.869 30,0003,0005,0980.0,+17.8,051,0119,1758413289,9.845 30,0003,0005,0979.8,+17.7,052,0110,1758413589,9.849 30,0002,0003,0980.0,+17.6,053,0115,1758413889,9.844 30,0003,0005,0980.0,+17.8,052,0130,1758414189,9.871 28,0003,0005,0979.5,+17.9,051,0115,1758414489,9.997 25,0004,0006,0979.8,+17.7,052,0106,1758414789,9.978 25,0003,0005,0979.7,+17.7,052,0109,1758415089,9.979 25,0002,0003,0979.5,+17.6,052,0099,1758415389,9.984 25,0001,0002,0979.9,+17.0,055,0123,1758415689,9.974 28,0002,0003,0979.6,+17.0,055,0101,1758415989,9.974 25,0002,0003,0979.5,+16.8,056,0096,1758416289,9.957 33,0003,0005,0979.6,+16.8,056,0096,1758416589,9.96 28,0004,0006,0979.6,+16.9,055,0120,1758417489,9.951 33,0003,0005,0979.3,+17.0,055,0084,1758417789,9.977 30,0004,0006,0979.4,+16.4,058,0108,1758418390,10.085 30,0003,0005,0979.2,+16.6,057,0108,1758418690,10.087 33,0004,0006,0979.7,+16.6,057,0107,1758418990,10.076 33,0003,0005,0979.4,+16.3,059,0104,1758419290,10.072 33,0006,0008,0979.5,+16.5,056,0119,1758419590,10.06 33,0003,0005,0979.4,+16.6,056,0134,1758419890,10.069 33,0003,0005,0979.2,+16.6,056,0120,1758420190,10.064 28,0003,0005,0978.9,+17.0,054,0119,1758420490,10.059 30,0003,0005,0978.8,+17.0,054,0104,1758420790,10.05 33,0003,0005,0979.0,+16.9,054,0120,1758421090,10.05 30,0005,0007,0979.0,+17.0,054,0125,1758421390,10.08 30,0004,0006,0979.1,+16.9,055,0109,1758421690,10.214 30,0003,0005,0979.3,+16.8,055,0131,1758421990,10.199 30,0003,0005,0979.1,+16.8,055,0110,1758422290,10.194 30,0003,0005,0979.2,+16.8,055,0125,1758422590,10.186 37,0003,0005,0979.3,+16.8,055,0112,1758422890,10.184 33,0003,0005,0979.4,+16.8,055,0121,1758423190,10.179 28,0003,0005,0978.9,+16.8,055,0115,1758423490,10.181 28,0002,0003,0979.1,+16.8,055,0103,1758423790,10.185 30,0002,0003,0978.9,+16.9,054,0132,1758424090,10.174 30,0004,0006,0978.7,+16.9,054,0116,1758424390,10.168 28,0003,0005,0979.2,+16.6,056,0130,1758424690,10.161 30,0003,0005,0979.1,+16.5,057,0119,1758424990,10.191 28,0003,0005,0979.2,+16.3,058,0128,1758425290,10.316 25,0004,0006,0978.9,+16.4,057,0120,1758425590,10.313 30,0003,0005,0979.0,+16.6,056,0140,1758425890,10.305 30,0004,0006,0978.8,+16.4,057,0126,1758426190,10.293 30,0003,0005,0979.1,+16.3,057,0106,1758426490,10.284 33,0004,0006,0978.7,+16.0,058,0114,1758426790,10.299 35,0003,0005,0979.2,+15.9,059,0108,1758427090,10.287 28,0007,0010,0979.2,+15.9,059,0105,1758427390,10.293 33,0007,0010,0979.1,+16.3,058,0117,1758427690,10.285 33,0004,0006,0979.2,+16.3,057,0123,1758427990,10.28 33,0004,0006,0978.8,+16.1,058,0124,1758428290,10.264 35,0004,0006,0979.0,+16.2,057,0108,1758428590,10.294 30,0004,0006,0979.2,+16.0,059,0105,1758428890,10.408 30,0003,0005,0979.0,+16.2,058,0108,1758429190,10.426 28,0005,0007,0979.4,+16.3,057,0116,1758429490,10.405 30,0008,0011,0979.1,+16.3,057,0127,1758429790,10.403 28,0006,0008,0979.1,+16.5,057,0105,1758430090,10.408 30,0005,0007,0979.4,+16.7,056,0108,1758430390,10.401 28,0003,0005,0979.0,+16.8,056,0120,1758430690,10.393 33,0003,0005,0978.9,+17.2,054,0122,1758430990,10.382 28,0004,0006,0978.8,+17.3,055,0116,1758431290,10.382 30,0004,0006,0979.1,+17.8,054,0137,1758432190,10.403 35,0006,0008,0978.9,+18.0,054,0131,1758432490,10.525 28,0003,0005,0979.2,+18.2,053,0109,1758432790,10.532 28,0004,0006,0979.1,+18.5,053,0115,1758433090,10.521 30,0002,0003,0979.0,+18.8,052,0117,1758433390,10.518 30,0002,0003,0979.1,+19.1,051,0128,1758433690,10.511 30,0004,0006,0979.3,+19.3,052,0116,1758433990,10.517 28,0004,0006,0979.3,+19.4,055,0123,1758434290,10.515 28,0004,0006,0979.1,+19.4,056,0119,1758434590,10.498 28,0004,0006,0979.2,+19.7,055,0124,1758434890,10.496 23,0006,0008,0979.2,+20.1,054,0121,1758435190,10.498 25,0004,0006,0979.2,+20.5,053,0123,1758435490,10.489 30,0004,0006,0979.1,+20.7,051,0116,1758435790,10.517 33,0004,0006,0979.3,+20.9,049,0117,1758436090,10.646 28,0004,0006,0979.2,+21.4,049,0128,1758436390,10.637 30,0005,0007,0979.3,+21.6,048,0133,1758436690,10.632 30,0003,0005,0979.1,+21.9,047,0115,1758436990,10.635 30,0003,0005,0979.0,+22.2,045,0110,1758437290,10.624 28,0003,0005,0979.2,+22.5,044,0117,1758437590,10.616 30,0003,0005,0979.3,+22.7,043,0121,1758437890,10.614 30,0003,0005,0979.0,+23.2,043,0109,1758438190,10.606 28,0003,0005,0979.0,+23.3,041,0118,1758438490,10.609 30,0003,0005,0979.0,+24.1,039,0107,1758438790,10.622 30,0003,0005,0978.7,+25.1,037,0121,1758439390,10.627 35,0003,0005,0978.9,+24.9,037,0104,1758439690,10.749 37,0002,0003,0978.8,+25.5,037,0133,1758439990,10.762 30,0003,0005,0978.9,+26.0,037,0112,1758440290,10.754 30,0001,0002,0978.8,+25.9,037,0118,1758440590,10.751 35,0002,0003,0978.9,+26.2,036,0144,1758440890,10.741 33,0002,0003,0979.0,+26.7,036,0119,1758441190,10.737 35,0002,0003,0978.8,+26.4,035,0098,1758441490,10.741 33,0002,0003,0978.9,+26.7,036,0120,1758441790,10.736 35,0002,0003,0978.7,+26.5,035,0117,1758442090,10.732 35,0002,0003,0978.7,+27.2,034,0118,1758442390,10.735 33,0002,0003,0978.6,+27.9,034,0117,1758442690,10.717 28,0003,0005,0978.7,+27.4,034,0116,1758442990,10.751 40,0002,0003,0978.5,+27.7,033,0113,1758443290,10.874 40,0003,0005,0978.4,+27.9,033,0116,1758443590,10.88 37,0002,0003,0978.6,+27.8,032,0134,1758443890,10.865 28,0002,0003,0978.3,+27.8,032,0113,1758444190,10.863 33,0002,0003,0978.6,+28.5,032,0118,1758444490,10.857 28,0002,0003,0978.2,+28.7,031,0112,1758444790,10.857 33,0002,0003,0978.1,+29.0,029,0120,1758445090,10.852 33,0002,0003,0978.0,+29.1,030,0111,1758445390,10.849 40,0003,0005,0978.3,+28.6,029,0116,1758445690,10.852 33,0002,0003,0978.1,+28.8,029,0110,1758445990,10.838 33,0002,0003,0977.9,+29.6,029,0113,1758446290,10.842 33,0003,0005,0978.0,+29.2,028,0100,1758446590,10.881 33,0002,0003,0978.0,+29.5,028,0115,1758446890,10.995 33,0002,0003,0977.9,+29.4,028,0121,1758447190,10.99 30,0003,0005,0978.0,+30.2,027,0099,1758447490,10.975 28,0002,0003,0978.2,+29.9,027,0108,1758447790,10.985 30,0003,0005,0977.9,+30.0,027,0145,1758448090,10.981 28,0002,0003,0978.0,+30.2,026,0119,1758448390,10.989 33,0002,0003,0978.0,+30.3,027,0114,1758448690,10.977 30,0003,0005,0978.0,+30.2,026,0108,1758448990,10.977 33,0002,0003,0978.0,+30.6,026,0100,1758449290,10.974 30,0002,0003,0978.0,+30.4,026,0120,1758449590,10.974 30,0003,0005,0977.8,+30.8,026,0094,1758449890,10.961 33,0003,0005,0977.9,+31.2,026,0124,1758450190,10.991 33,0002,0003,0977.9,+31.3,026,0097,1758450491,11.137 30,0002,0003,0977.9,+30.6,026,0109,1758450791,11.101 30,0002,0003,0977.5,+31.0,025,0099,1758451091,11.097 30,0002,0003,0977.3,+31.1,025,0111,1758451691,11.089 30,0003,0005,0977.4,+30.9,025,0137,1758451991,11.091 33,0002,0003,0977.2,+31.0,025,0111,1758452291,11.091 30,0001,0002,0977.5,+31.1,025,0140,1758452591,11.082 30,0002,0003,0977.1,+30.4,025,0127,1758452891,11.085 30,0002,0003,0977.4,+31.2,025,0118,1758453191,11.075 28,0002,0003,0977.3,+30.5,025,0121,1758453491,11.078 30,0002,0003,0977.2,+31.1,024,0101,1758453791,11.099 33,0003,0005,0977.0,+30.9,025,0131,1758454091,11.221 35,0002,0003,0977.1,+31.0,025,0142,1758454391,11.211 25,0002,0003,0976.9,+31.5,025,0109,1758454691,11.222 33,0002,0003,0977.1,+31.3,025,0121,1758454991,11.215 37,0002,0003,0976.9,+31.2,024,0119,1758455291,11.199 23,0002,0003,0976.9,+31.0,025,0130,1758455591,11.2 28,0003,0005,0977.0,+31.0,025,0103,1758455891,11.198 25,0003,0005,0977.0,+31.0,025,0112,1758456191,11.195 23,0002,0003,0977.0,+31.0,024,0096,1758456491,11.193 25,0003,0005,0976.6,+31.1,025,0120,1758456791,11.19 25,0002,0003,0976.7,+30.8,025,0123,1758457091,11.18 25,0003,0005,0976.7,+31.1,026,0130,1758457391,11.205 25,0002,0003,0976.8,+31.2,026,0100,1758457691,11.337 25,0003,0005,0976.7,+31.2,025,0093,1758457991,11.332 23,0002,0003,0976.5,+30.6,025,0104,1758458291,11.327 23,0002,0003,0976.4,+30.7,024,0117,1758458591,11.317 23,0003,0005,0976.4,+30.4,025,0127,1758458891,11.313 16,0002,0003,0976.4,+30.7,024,0114,1758459191,11.322 25,0002,0003,0976.5,+31.1,025,0117,1758459491,11.315 23,0002,0003,0976.2,+31.0,025,0124,1758459791,11.314 25,0002,0003,0976.1,+31.2,025,0112,1758460091,11.301 25,0002,0003,0976.1,+31.0,024,0124,1758460391,11.3 23,0002,0003,0976.0,+30.8,024,0106,1758460691,11.289 23,0002,0003,0976.1,+30.9,025,0090,1758460991,11.334 28,0002,0003,0975.9,+30.6,025,0119,1758461291,11.442 23,0002,0003,0976.1,+30.6,025,0103,1758461591,11.449 25,0002,0003,0975.8,+30.8,025,0120,1758461891,11.435 21,0003,0005,0975.9,+30.8,025,0107,1758462191,11.427 23,0002,0003,0975.9,+30.7,025,0107,1758462491,11.425 25,0003,0005,0976.0,+30.8,025,0125,1758462791,11.427 25,0002,0003,0975.9,+30.4,026,0129,1758463091,11.42 28,0002,0003,0975.6,+30.3,026,0119,1758463391,11.403 25,0003,0005,0975.6,+30.5,025,0148,1758463691,11.406 30,0002,0003,0975.7,+29.9,026,0107,1758463991,11.399 35,0002,0003,0975.7,+30.1,026,0112,1758464591,11.424 33,0002,0003,0975.5,+30.2,025,0122,1758464891,11.56 35,0003,0005,0975.7,+30.2,025,0126,1758465191,11.544 35,0003,0005,0975.9,+29.9,027,0120,1758465491,11.536 40,0002,0003,0975.2,+29.3,026,0102,1758465791,11.531 35,0003,0005,0975.4,+29.3,027,0140,1758466091,11.521 35,0002,0003,0975.6,+29.1,027,0113,1758466391,11.521 33,0003,0005,0975.4,+29.1,027,0129,1758466691,11.512 35,0002,0003,0975.5,+29.0,028,0117,1758466991,11.512 35,0002,0003,0975.3,+28.9,028,0128,1758467291,11.505 33,0003,0005,0975.4,+28.6,028,0134,1758467591,11.499 28,0003,0005,0975.5,+28.3,029,0104,1758467891,11.505 25,0003,0005,0975.1,+28.1,029,0106,1758468191,11.518 28,0002,0003,0975.4,+27.8,030,0115,1758468491,11.642 28,0002,0003,0975.4,+27.7,030,0096,1758468791,11.639 25,0003,0005,0975.2,+27.4,031,0135,1758469091,11.63 33,0003,0005,0975.2,+27.0,032,0097,1758469391,11.643 99,0003,0005,0975.6,+27.1,031,0125,1758469691,11.629 25,0002,0003,0975.5,+26.7,032,0119,1758469991,11.63 28,0004,0006,0975.7,+26.7,033,0105,1758470291,11.616 30,0002,0003,0975.3,+26.1,035,0117,1758470591,11.617 30,0003,0005,0975.2,+25.8,035,0105,1758470891,11.611 30,0003,0005,0975.4,+25.4,036,0122,1758471191,11.601 30,0002,0003,0975.6,+25.1,037,0125,1758471491,11.591 30,0003,0005,0975.4,+24.9,037,0117,1758471791,11.614 30,0003,0005,0975.7,+24.4,038,0133,1758472091,11.74 28,0002,0003,0975.2,+24.1,039,0131,1758472391,11.725 30,0004,0006,0975.3,+24.0,039,0117,1758472691,11.723 25,0003,0005,0975.5,+23.8,040,0122,1758472991,11.717 25,0003,0005,0975.4,+23.8,040,0119,1758473291,11.706 25,0003,0005,0975.5,+23.8,039,0119,1758473591,11.709 35,0003,0005,0975.5,+23.6,040,0120,1758473891,11.701 33,0004,0006,0975.5,+23.4,040,0118,1758474191,11.69 28,0003,0005,0975.5,+23.4,040,0121,1758474491,11.685 33,0004,0006,0975.6,+23.2,040,0123,1758474791,11.684 25,0003,0005,0975.7,+23.1,041,0105,1758475091,11.682 30,0004,0006,0975.7,+22.9,041,0128,1758475391,11.71 28,0003,0005,0975.8,+22.9,041,0112,1758475691,11.839 30,0003,0005,0975.7,+22.8,041,0120,1758475991,11.83 25,0003,0005,0975.9,+22.7,042,0114,1758476291,11.822 33,0003,0005,0975.7,+22.6,042,0119,1758476591,11.814 33,0003,0005,0975.8,+22.4,043,0097,1758476891,11.81 35,0003,0005,0976.0,+22.3,043,0123,1758477191,11.799 35,0003,0005,0976.0,+22.2,043,0110,1758477491,11.805 33,0003,0005,0975.9,+22.1,043,0125,1758477791,11.799 30,0003,0005,0976.0,+21.9,044,0131,1758478091,11.781 30,0003,0005,0976.1,+21.9,044,0141,1758478391,11.776 35,0004,0006,0976.0,+21.9,044,0117,1758478691,11.776 30,0004,0006,0975.9,+21.8,044,0117,1758478991,11.805 30,0004,0006,0976.1,+21.6,044,0115,1758479291,11.921 33,0003,0005,0976.0,+21.4,045,0116,1758479591,11.93 30,0003,0005,0976.1,+21.3,046,0137,1758479891,11.911 30,0004,0006,0976.0,+21.2,046,0101,1758480191,11.909 99,0003,0005,0976.2,+20.8,047,0119,1758480491,11.895 33,0003,0005,0976.2,+20.8,047,0135,1758480791,11.885 35,0003,0005,0976.1,+20.8,047,0137,1758481091,11.892 23,0003,0005,0975.9,+20.8,048,0123,1758481391,11.881 35,0003,0005,0976.1,+20.6,048,0117,1758481691,11.882 99,0003,0005,0976.3,+20.6,048,0121,1758481991,11.874 37,0003,0005,0976.2,+20.5,048,0119,1758482291,11.869 35,0003,0005,0976.3,+20.5,048,0136,1758482591,11.894 35,0003,0005,0976.1,+20.4,048,0124,1758482892,12.018 40,0003,0005,0976.2,+20.6,048,0099,1758483192,12.02 99,0003,0005,0976.1,+20.4,049,0116,1758483492,12.022 35,0003,0005,0976.4,+20.3,048,0120,1758483792,12.027 35,0003,0005,0976.5,+20.2,049,0108,1758484092,12.019 33,0004,0006,0976.4,+20.3,048,0117,1758484392,12.004 33,0003,0005,0976.2,+20.1,049,0112,1758484991,12 33,0002,0003,0975.9,+19.9,050,0118,1758485292,12.005 35,0002,0003,0976.0,+19.9,049,0131,1758485591,11.987 30,0003,0005,0975.9,+20.0,049,0107,1758485891,11.982 33,0002,0003,0975.9,+19.9,050,0098,1758486192,12.006 33,0002,0003,0976.1,+19.7,050,0109,1758486492,12.131 33,0004,0006,0975.8,+19.6,050,0106,1758486792,12.115 33,0003,0005,0976.0,+19.6,051,0119,1758487092,12.123 30,0002,0003,0976.0,+19.5,051,0128,1758487392,12.108 35,0004,0006,0975.9,+19.6,050,0112,1758487692,12.1 33,0004,0006,0976.0,+19.7,050,0121,1758487992,12.099 35,0002,0003,0975.8,+19.4,051,0137,1758488592,12.104 35,0003,0005,0975.7,+19.6,050,0120,1758488892,12.098 33,0003,0005,0976.1,+19.3,051,0118,1758489192,12.093 35,0002,0003,0975.8,+19.1,052,0119,1758489492,12.082 33,0005,0007,0975.9,+19.2,051,0110,1758489792,12.109 30,0003,0005,0975.7,+19.2,052,0090,1758490092,12.231 33,0003,0005,0975.6,+18.6,054,0125,1758490392,12.225 33,0004,0006,0975.4,+18.7,054,0117,1758490692,12.226 33,0004,0006,0975.7,+18.7,053,0116,1758490992,12.21 33,0003,0005,0975.6,+18.9,053,0114,1758491292,12.266 35,0003,0005,0975.8,+18.8,053,0109,1758491592,12.198 35,0003,0005,0975.9,+18.8,053,0113,1758491892,12.201 35,0003,0005,0975.7,+18.4,054,0109,1758492192,12.187 35,0003,0005,0975.3,+18.6,054,0098,1758492492,12.194 37,0003,0005,0975.4,+18.7,054,0125,1758492792,12.181 35,0003,0005,0975.6,+18.0,056,0138,1758493092,12.179 33,0003,0005,0975.4,+18.1,055,0128,1758493392,12.214 33,0003,0005,0975.2,+18.4,054,0121,1758493692,12.323 33,0004,0006,0975.7,+18.4,055,0106,1758493992,12.324 30,0005,0007,0975.5,+18.5,053,0128,1758494292,12.317 30,0003,0005,0975.6,+18.0,055,0093,1758494592,12.326 30,0002,0003,0975.8,+18.1,055,0111,1758494892,12.316 33,0004,0006,0975.7,+18.3,054,0114,1758495192,12.312 30,0003,0005,0975.1,+18.2,055,0131,1758495492,12.302 35,0002,0003,0975.3,+18.4,054,0121,1758495792,12.297 35,0003,0005,0975.3,+18.2,054,0114,1758496092,12.302 33,0003,0005,0975.2,+18.1,054,0107,1758496392,12.291 33,0003,0005,0975.3,+18.2,054,0149,1758496692,12.279 35,0003,0005,0975.2,+18.2,054,0126,1758496992,12.308 35,0003,0005,0975.6,+18.0,054,0122,1758497292,12.43 35,0003,0005,0975.5,+18.0,055,0129,1758497592,12.42 33,0003,0005,0975.3,+17.9,055,0127,1758497892,12.416 33,0004,0006,0975.5,+17.8,055,0112,1758498192,12.418 33,0004,0006,0975.7,+18.0,054,0105,1758498492,12.417 35,0003,0005,0975.6,+17.7,056,0115,1758498792,12.409 30,0003,0005,0975.4,+17.9,055,0133,1758499092,12.404 33,0003,0005,0975.7,+18.0,054,0119,1758499392,12.393 33,0003,0005,0975.6,+18.0,054,0107,1758499692,12.401 33,0003,0005,0975.4,+18.1,053,0115,1758499992,12.399 33,0003,0005,0975.2,+18.0,053,0106,1758500592,12.421 35,0003,0005,0975.2,+18.1,053,0125,1758500892,12.571 99,0003,0005,0975.5,+18.0,054,0127,1758501192,12.572 30,0003,0005,0975.1,+17.8,054,0115,1758503292,12.507 33,0005,0007,0974.6,+17.5,056,0125,1758505392,12.63 37,0003,0005,0974.9,+17.2,057,0120,1758507192,12.602 37,0005,0007,0974.8,+17.2,057,0099,1758507492,12.598 35,0005,0007,0974.8,+16.7,059,0112,1758507792,12.617 35,0004,0006,0974.6,+17.0,058,0127,1758508092,12.743 37,0004,0006,0974.6,+16.8,059,0108,1758508392,12.739 37,0011,0015,0974.7,+16.7,060,0106,1758508692,12.735 35,0008,0011,0974.9,+16.4,060,0115,1758508992,12.739 35,0005,0007,0975.1,+16.6,060,0140,1758509292,12.724 37,0004,0006,0974.9,+16.4,061,0127,1758509592,12.723 37,0004,0006,0975.3,+16.4,061,0118,1758509892,12.725 37,0005,0007,0974.8,+16.1,062,0096,1758510192,12.709 35,0004,0006,0974.9,+16.1,062,0109,1758510492,12.708 37,0004,0006,0975.0,+16.0,062,0125,1758510792,12.715 35,0004,0006,0974.9,+16.0,062,0123,1758511092,12.716 37,0007,0010,0975.2,+15.9,063,0119,1758511392,12.737 35,0007,0010,0975.2,+15.9,063,0117,1758511692,12.852 42,0006,0008,0975.1,+15.9,063,0131,1758511992,12.856 37,0007,0010,0975.1,+15.9,063,0112,1758512292,12.863 35,0007,0010,0974.8,+16.1,062,0121,1758512592,12.875 40,0007,0010,0974.9,+16.0,063,0101,1758512892,12.866 37,0005,0007,0975.3,+15.9,063,0113,1758513192,12.871 40,0007,0010,0974.8,+15.7,063,0129,1758513492,12.872 37,0005,0007,0975.0,+15.8,063,0104,1758513792,12.869 40,0006,0008,0975.3,+15.6,064,0135,1758514092,12.828 37,0004,0006,0975.3,+15.6,064,0134,1758514392,12.827 40,0007,0010,0975.2,+15.6,064,0105,1758514692,12.812 35,0009,0012,0975.4,+15.6,064,0123,1758514992,12.874 37,0007,0010,0975.1,+15.1,066,0144,1758515292,12.963 35,0005,0007,0975.3,+15.5,065,0121,1758515592,12.963 37,0005,0007,0975.3,+15.3,065,0085,1758515892,12.973 35,0008,0011,0975.1,+15.4,065,0123,1758516192,12.983 35,0005,0007,0975.3,+15.6,065,0126,1758516492,12.944 37,0006,0008,0975.6,+15.7,065,0111,1758516792,12.941 42,0007,0010,0975.7,+15.7,065,0113,1758517092,12.938 35,0006,0008,0975.4,+15.5,066,0101,1758517392,12.95 42,0008,0011,0975.3,+15.7,065,0117,1758517692,12.935 33,0005,0007,0975.4,+16.0,063,0113,1758517992,12.928 30,0008,0011,0975.8,+16.5,063,0120,1758518592,12.953 35,0007,0010,0975.5,+16.9,062,0128,1758518893,13.075 33,0006,0008,0975.5,+16.9,060,0134,1758519193,13.068 35,0006,0008,0975.6,+17.0,060,0120,1758519493,13.062 33,0005,0007,0975.5,+17.1,059,0143,1758519793,13.07 35,0005,0007,0975.9,+17.4,058,0104,1758520093,13.066 33,0004,0006,0975.6,+17.4,058,0108,1758520393,13.061 35,0004,0006,0975.6,+17.5,058,0125,1758520693,13.055 33,0005,0007,0975.8,+17.8,057,0121,1758520993,13.06 33,0006,0008,0975.6,+17.9,057,0106,1758521293,13.043 33,0005,0007,0975.7,+17.9,056,0123,1758521593,13.054 33,0005,0007,0975.5,+18.3,056,0127,1758521893,13.037 35,0004,0006,0975.5,+18.2,056,0111,1758522193,13.063 30,0004,0006,0975.7,+18.4,055,0097,1758522493,13.199 30,0003,0005,0975.6,+18.6,054,0113,1758522793,13.179 30,0003,0005,0975.6,+19.1,054,0126,1758523093,13.184 33,0005,0007,0975.7,+19.4,053,0100,1758523393,13.174 33,0004,0006,0975.6,+19.7,052,0129,1758523693,13.179 40,0004,0006,0975.9,+20.0,051,0116,1758523993,13.162 33,0004,0006,0976.0,+20.3,050,0124,1758524293,13.176 35,0003,0005,0975.7,+20.9,049,0137,1758524593,13.17 37,0003,0005,0976.0,+20.3,050,0135,1758524893,13.159 30,0003,0005,0975.9,+20.6,049,0129,1758525193,13.153 30,0004,0006,0975.8,+21.3,048,0105,1758525793,13.194 35,0004,0006,0975.7,+21.7,046,0150,1758526093,13.3 33,0004,0006,0976.0,+21.9,046,0103,1758526393,13.316 35,0003,0005,0975.9,+22.0,046,0121,1758526693,13.296 30,0004,0006,0975.8,+22.2,045,0112,1758526993,13.3 33,0004,0006,0976.0,+22.1,045,0123,1758527293,13.292 35,0004,0006,0976.0,+22.8,044,0121,1758527593,13.297 35,0004,0006,0976.0,+22.2,045,0108,1758527893,13.278 28,0004,0006,0976.1,+22.3,044,0121,1758528193,13.277 33,0004,0006,0976.1,+22.4,044,0119,1758528493,13.267 33,0003,0005,0975.9,+22.7,042,0125,1758528793,13.27 30,0006,0008,0975.8,+23.3,043,0125,1758529093,13.271 35,0004,0006,0975.7,+22.9,042,0131,1758529393,13.297 30,0006,0008,0975.8,+23.2,041,0129,1758529693,13.412 33,0004,0006,0975.7,+24.1,041,0116,1758529993,13.406 35,0005,0007,0975.7,+23.6,041,0116,1758530293,13.404 30,0004,0006,0976.0,+24.2,041,0087,1758530593,13.401 30,0004,0006,0975.6,+24.0,040,0115,1758530893,13.388 33,0003,0005,0975.7,+24.7,039,0092,1758531193,13.395 35,0004,0006,0975.8,+24.4,039,0115,1758531493,13.385 30,0003,0005,0975.8,+24.4,039,0106,1758531793,13.383 30,0004,0006,0975.9,+25.4,038,0134,1758532093,13.385 37,0004,0006,0975.8,+25.3,038,0098,1758532393,13.38 35,0004,0006,0975.7,+25.2,038,0118,1758532693,13.365 35,0004,0006,0975.8,+24.9,038,0088,1758532993,13.409 33,0006,0008,0975.7,+25.2,038,0119,1758533293,13.511 35,0003,0005,0975.7,+25.8,037,0114,1758533593,13.503 35,0003,0005,0975.5,+25.9,037,0123,1758534193,13.509 35,0003,0005,0975.7,+26.0,036,0111,1758534493,13.506 33,0004,0006,0975.5,+26.2,036,0106,1758534793,13.5 35,0004,0006,0975.6,+26.5,035,0106,1758535093,13.5 33,0004,0006,0975.9,+26.5,035,0132,1758535393,13.491 35,0004,0006,0975.7,+26.3,035,0100,1758535693,13.488 33,0004,0006,0975.6,+26.2,035,0129,1758535993,13.487 33,0004,0006,0975.8,+26.5,035,0100,1758536293,13.474 35,0004,0006,0975.7,+26.6,035,0097,1758536593,13.516 33,0004,0006,0975.5,+26.9,034,0112,1758536893,13.627 33,0004,0006,0975.6,+27.1,033,0116,1758537193,13.624 33,0003,0005,0975.3,+27.0,033,0099,1758537493,13.621 37,0003,0005,0975.5,+26.6,034,0125,1758537793,13.624 35,0003,0005,0975.4,+27.0,033,0121,1758538093,13.614 33,0003,0005,0975.2,+27.5,034,0124,1758538393,13.609 33,0003,0005,0975.2,+26.9,033,0113,1758538693,13.597 33,0004,0006,0975.4,+27.0,032,0115,1758538993,13.604 33,0004,0006,0975.1,+27.8,032,0107,1758539293,13.607 33,0003,0005,0975.1,+27.4,033,0128,1758539593,13.588 33,0005,0007,0974.8,+27.4,032,0126,1758539893,13.598 33,0004,0006,0975.1,+27.3,033,0123,1758540193,13.619 33,0003,0005,0974.9,+27.4,033,0113,1758540493,13.743 35,0003,0005,0975.0,+28.0,032,0124,1758540793,13.733 33,0003,0005,0974.8,+28.2,033,0126,1758541093,13.734 33,0003,0005,0974.6,+27.7,032,0113,1758541393,13.721 33,0003,0005,0974.6,+27.8,032,0120,1758541693,13.716 33,0005,0007,0974.6,+27.9,033,0133,1758541993,13.703 35,0003,0005,0974.6,+28.2,032,0118,1758542293,13.715 33,0004,0006,0974.8,+28.3,032,0122,1758542593,13.708 33,0003,0005,0974.5,+27.7,033,0107,1758542893,13.699 33,0003,0005,0974.4,+27.7,032,0129,1758543193,13.696 33,0004,0006,0974.6,+27.8,033,0119,1758543493,13.709 33,0003,0005,0974.6,+28.2,032,0114,1758543793,13.744 33,0003,0005,0974.7,+28.2,032,0134,1758544093,13.864 33,0003,0005,0974.6,+28.2,032,0113,1758544393,13.848 30,0003,0005,0974.4,+27.9,033,0132,1758544693,13.835 33,0003,0005,0974.3,+28.1,032,0119,1758544993,13.834 33,0003,0005,0974.5,+27.8,032,0105,1758545293,13.824 33,0003,0005,0974.4,+27.7,033,0119,1758545593,13.817 33,0004,0006,0974.1,+28.3,032,0108,1758545893,13.81 30,0004,0006,0974.1,+27.9,032,0115,1758546193,13.824 28,0003,0005,0974.0,+28.1,032,0131,1758546493,13.797 28,0004,0006,0974.0,+27.8,032,0109,1758546793,13.792 28,0003,0005,0974.1,+28.1,033,0114,1758547093,13.806 28,0004,0006,0974.1,+27.7,033,0122,1758547393,13.824 23,0003,0005,0973.7,+27.8,032,0129,1758547693,13.96 21,0003,0005,0973.7,+28.0,033,0110,1758547993,13.937 21,0004,0006,0973.9,+27.8,033,0115,1758548293,13.948 25,0003,0005,0973.8,+27.8,033,0115,1758548593,13.93 21,0004,0006,0973.6,+27.7,033,0119,1758548893,13.934 23,0003,0005,0973.7,+28.1,032,0124,1758549193,13.937 23,0003,0005,0973.4,+28.4,031,0115,1758549493,13.916 21,0003,0005,0973.8,+27.8,033,0120,1758549793,13.915 28,0003,0005,0973.7,+28.0,031,0115,1758550093,13.914 30,0003,0005,0973.6,+28.1,032,0121,1758550393,13.914 30,0003,0005,0973.7,+27.8,032,0133,1758550693,13.903 30,0003,0005,0973.4,+27.7,032,0117,1758550993,13.943 25,0004,0006,0973.6,+27.6,033,0111,1758551294,14.051 28,0003,0005,0973.8,+27.4,033,0115,1758551594,14.051 99,0004,0006,0973.6,+27.5,033,0101,1758551894,14.047 28,0003,0005,0973.5,+27.6,033,0118,1758552194,14.032 30,0004,0006,0973.6,+27.7,032,0122,1758552494,14.034 30,0003,0005,0973.3,+27.2,034,0128,1758552794,14.034 42,0004,0006,0973.5,+26.8,034,0119,1758553094,14.024 42,0003,0005,0973.6,+26.9,034,0104,1758553394,14.017 25,0003,0005,0973.6,+26.9,033,0133,1758553694,14.012 25,0003,0005,0973.7,+26.9,033,0116,1758553994,14.003 23,0004,0006,0973.5,+26.5,034,0108,1758554293,14 23,0004,0006,0973.4,+25.9,036,0107,1758554594,14.044 25,0004,0006,0973.4,+26.2,035,0124,1758554894,14.151 25,0005,0007,0973.2,+25.6,037,0113,1758555194,14.146 28,0005,0007,0973.6,+25.8,037,0096,1758555494,14.142 23,0004,0006,0973.4,+25.5,036,0116,1758555794,14.135 25,0003,0005,0973.3,+25.1,039,0126,1758556094,14.131 25,0004,0006,0973.3,+24.6,041,0117,1758556394,14.122 28,0003,0005,0973.6,+23.9,043,0119,1758556694,14.114 28,0004,0006,0973.3,+23.9,043,0103,1758556994,14.107 25,0004,0006,0973.1,+23.6,043,0134,1758557294,14.102 37,0004,0006,0973.6,+23.5,044,0109,1758557594,14.106 30,0004,0006,0973.4,+23.4,044,0124,1758557894,14.125 35,0004,0006,0973.5,+23.7,044,0114,1758558194,14.122 21,0004,0006,0973.4,+23.0,045,0142,1758558794,14.236 13,0003,0005,0973.4,+22.8,045,0132,1758559094,14.234 30,0004,0006,0973.7,+22.4,046,0146,1758559394,14.222 30,0004,0006,0973.6,+22.3,046,0132,1758559694,14.226 28,0004,0006,0973.8,+22.0,048,0133,1758559994,14.213 28,0004,0006,0973.7,+21.7,049,0130,1758560294,14.211 30,0004,0006,0973.5,+21.5,049,0123,1758560594,14.199 35,0003,0005,0973.9,+21.4,049,0135,1758560894,14.195 33,0004,0006,0973.7,+21.1,050,0126,1758561194,14.187 28,0005,0007,0973.6,+21.1,050,0135,1758561494,14.179 33,0003,0005,0973.9,+21.0,050,0116,1758561794,14.219 30,0004,0006,0973.7,+20.8,050,0102,1758562094,14.342 30,0004,0006,0973.6,+20.8,050,0124,1758562394,14.34 30,0003,0005,0973.7,+20.8,050,0127,1758562694,14.33 30,0004,0006,0973.9,+20.6,051,0121,1758562994,14.323 28,0004,0006,0973.8,+20.5,051,0108,1758563294,14.313 28,0003,0005,0973.8,+20.5,051,0107,1758563594,14.303 35,0004,0006,0973.9,+20.4,051,0114,1758563894,14.3 33,0003,0005,0974.1,+20.3,051,0136,1758564194,14.296 25,0004,0006,0974.1,+20.2,051,0134,1758564494,14.295 35,0003,0005,0974.0,+20.1,052,0115,1758564794,14.28 37,0003,0005,0974.0,+20.1,051,0121,1758565094,14.298 35,0004,0006,0973.9,+20.1,051,0131,1758565394,14.303 35,0004,0006,0973.9,+20.1,051,0117,1758565694,14.431 30,0004,0006,0973.8,+20.0,051,0145,1758565994,14.429 30,0003,0005,0973.9,+19.8,052,0127,1758566294,14.425 33,0004,0006,0973.8,+19.6,052,0117,1758566594,14.422 33,0004,0006,0973.8,+19.7,051,0122,1758566894,14.422 35,0007,0010,0974.0,+19.4,053,0110,1758567194,14.41 30,0003,0005,0974.0,+19.5,052,0111,1758567494,14.405 30,0004,0006,0974.1,+19.5,052,0109,1758567794,14.395 30,0003,0005,0974.0,+19.5,051,0120,1758568094,14.389 33,0003,0005,0973.9,+19.4,051,0106,1758568394,14.388 33,0005,0007,0974.2,+20.0,050,0115,1758568694,14.391 30,0003,0005,0974.0,+19.5,050,0125,1758568994,14.42 30,0004,0006,0974.0,+19.5,048,0130,1758569594,14.526 30,0003,0005,0974.3,+19.3,049,0121,1758569894,14.536 30,0003,0005,0973.9,+19.1,049,0107,1758570194,14.517 30,0005,0007,0974.2,+19.0,050,0098,1758570494,14.521 28,0003,0005,0974.1,+19.0,049,0143,1758570794,14.513 25,0004,0006,0974.3,+18.9,050,0122,1758571094,14.507 28,0004,0006,0974.3,+18.8,049,0122,1758571394,14.505 25,0003,0005,0974.4,+18.9,049,0119,1758571694,14.491 25,0004,0006,0974.3,+18.6,051,0118,1758571994,14.486 28,0004,0006,0974.5,+18.5,051,0115,1758572294,14.487 25,0004,0006,0974.0,+18.4,051,0104,1758572594,14.515 99,0003,0005,0973.9,+18.3,051,0123,1758572894,14.633 28,0003,0005,0974.2,+18.5,050,0134,1758573194,14.629 33,0004,0006,0974.1,+18.6,049,0103,1758573494,14.618 30,0003,0005,0973.9,+18.6,049,0129,1758573794,14.625 33,0003,0005,0973.9,+18.6,049,0113,1758574094,14.617 35,0003,0005,0974.3,+18.5,050,0111,1758574394,14.604 33,0003,0005,0974.2,+18.4,050,0111,1758574694,14.605 33,0003,0005,0974.2,+18.4,050,0116,1758574994,14.617 37,0004,0006,0973.9,+18.3,051,0109,1758575294,14.606 35,0004,0006,0973.7,+18.2,051,0116,1758575594,14.595 30,0003,0005,0973.9,+18.2,051,0120,1758575894,14.592 33,0004,0006,0973.8,+18.2,051,0135,1758576194,14.621 35,0003,0005,0974.0,+18.1,052,0112,1758576494,14.744 33,0004,0006,0973.8,+17.9,052,0131,1758576794,14.754 35,0003,0005,0974.1,+18.0,052,0111,1758577094,14.733 33,0003,0005,0973.8,+18.1,051,0132,1758577394,14.733 35,0003,0005,0973.6,+18.1,051,0117,1758578294,14.704 33,0003,0005,0973.8,+18.1,051,0109,1758578594,14.717 35,0003,0005,0973.8,+18.1,051,0129,1758578894,14.703 37,0003,0005,0973.8,+18.1,051,0142,1758579194,14.704 33,0004,0006,0973.9,+18.0,052,0107,1758579494,14.688 35,0004,0006,0973.8,+18.1,051,0137,1758579794,14.727 35,0004,0006,0973.8,+18.0,052,0106,1758580094,14.852 37,0003,0005,0973.8,+18.1,051,0128,1758580394,14.842 35,0005,0007,0973.5,+18.2,051,0119,1758580694,14.841 35,0003,0005,0974.0,+18.1,051,0113,1758580994,14.838 35,0004,0006,0973.9,+17.8,052,0115,1758581294,14.832 33,0004,0006,0973.8,+17.7,053,0116,1758581594,14.826 33,0004,0006,0974.0,+17.6,054,0109,1758581894,14.815 33,0004,0006,0973.8,+17.5,054,0116,1758582194,14.816 33,0004,0006,0973.8,+17.5,053,0109,1758582494,14.818 35,0004,0006,0974.1,+17.7,053,0102,1758582794,14.804 35,0004,0006,0973.8,+17.7,052,0122,1758583094,14.806 35,0003,0005,0973.9,+17.6,053,0127,1758583394,14.833 35,0004,0006,0973.8,+17.7,052,0112,1758583694,14.948 33,0004,0006,0973.9,+17.6,053,0147,1758583994,14.949 30,0007,0010,0973.6,+17.4,054,0127,1758584294,14.933 30,0004,0006,0973.7,+17.4,054,0100,1758584594,14.939 33,0005,0007,0973.7,+17.5,053,0110,1758584894,14.922 35,0004,0006,0973.5,+17.3,054,0123,1758585194,14.929 33,0003,0005,0973.8,+17.2,055,0109,1758585494,14.92 30,0011,0015,0973.7,+17.3,055,0107,1758585794,14.92 33,0004,0006,0973.5,+17.3,054,0117,1758586094,14.912 33,0003,0005,0973.5,+17.0,055,0118,1758586394,14.909 33,0004,0006,0973.3,+16.9,056,0106,1758586694,14.917 37,0004,0006,0973.4,+17.0,055,0101,1758586994,14.939 33,0005,0007,0973.4,+16.9,055,0100,1758587295,15.073 33,0004,0006,0973.4,+16.9,056,0129,1758587895,15.056 30,0004,0006,0973.3,+16.9,056,0110,1758588195,15.052 33,0004,0006,0973.4,+16.8,055,0119,1758588495,15.04 33,0003,0005,0973.6,+16.8,056,0107,1758588795,15.026 30,0004,0006,0973.4,+16.7,056,0119,1758589395,15.022 33,0007,0010,0973.5,+16.8,056,0141,1758589695,15.019 33,0004,0006,0973.9,+16.4,057,0129,1758589995,15.023 33,0005,0007,0973.6,+16.5,056,0107,1758590595,15.038 33,0005,0007,0973.9,+16.5,056,0130,1758590895,15.169 33,0004,0006,0973.6,+16.5,056,0116,1758591195,15.168 33,0005,0007,0973.7,+16.4,057,0119,1758591495,15.17 35,0006,0008,0973.8,+15.8,059,0108,1758591795,15.15 35,0006,0008,0973.9,+15.9,059,0115,1758592095,15.153 33,0004,0006,0973.8,+15.8,059,0095,1758592395,15.148 30,0005,0007,0973.7,+15.8,059,0114,1758592695,15.155 30,0006,0008,0974.0,+16.0,058,0116,1758592995,15.136 30,0004,0006,0974.0,+15.5,060,0118,1758593295,15.145 30,0005,0007,0974.0,+15.7,059,0125,1758593595,15.154 28,0005,0007,0973.9,+15.6,060,0114,1758593895,15.138 33,0004,0006,0974.0,+15.6,060,0122,1758594195,15.165 30,0004,0006,0973.9,+15.2,061,0121,1758594495,15.283 30,0004,0006,0973.8,+15.3,061,0122,1758594795,15.279 30,0004,0006,0973.9,+15.5,060,0125,1758595095,15.276 33,0006,0008,0974.2,+15.6,060,0116,1758595395,15.264 33,0005,0007,0974.0,+15.6,060,0108,1758595695,15.254 33,0005,0007,0973.9,+15.3,061,0114,1758595995,15.266 33,0006,0008,0974.1,+15.4,061,0120,1758596295,15.25 33,0006,0008,0974.1,+15.2,061,0120,1758596595,15.244 33,0009,0012,0973.8,+15.3,061,0135,1758596895,15.24 35,0005,0007,0974.3,+15.1,062,0100,1758597195,15.235 35,0006,0008,0974.3,+15.1,062,0111,1758597495,15.222 33,0006,0008,0973.9,+14.6,063,0121,1758597795,15.257 33,0004,0006,0974.1,+14.6,064,0132,1758598095,15.374 30,0006,0008,0974.1,+14.7,063,0116,1758598395,15.363 35,0004,0006,0974.1,+14.8,063,0112,1758598695,15.357 35,0005,0007,0973.8,+14.8,063,0131,1758598995,15.362 33,0005,0007,0974.0,+14.7,063,0121,1758599295,15.36 33,0004,0006,0974.1,+14.5,064,0102,1758599595,15.35 33,0005,0007,0974.3,+14.9,063,0111,1758599895,15.36 33,0005,0007,0974.1,+14.5,064,0111,1758600195,15.356 30,0005,0007,0974.5,+14.9,063,0124,1758600495,15.339 30,0005,0007,0973.9,+14.6,064,0116,1758600795,15.341 30,0005,0007,0974.1,+14.8,063,0113,1758601095,15.35 33,0007,0010,0974.2,+14.7,064,0115,1758601395,15.369 30,0009,0012,0973.9,+14.8,063,0122,1758601695,15.482 30,0009,0012,0974.0,+14.6,064,0110,1758601995,15.489 35,0008,0011,0973.9,+14.6,064,0115,1758602295,15.482 33,0006,0008,0974.0,+14.7,064,0104,1758602595,15.474 33,0006,0008,0974.4,+14.7,063,0112,1758602895,15.472 33,0009,0012,0974.1,+14.9,063,0101,1758603195,15.471 33,0008,0011,0974.3,+14.9,063,0096,1758603495,15.461 33,0006,0008,0974.3,+14.9,063,0109,1758603795,15.447 33,0005,0007,0974.4,+15.2,062,0142,1758604095,15.481 33,0004,0006,0974.5,+15.5,061,0120,1758604395,15.462 33,0004,0006,0974.5,+15.6,062,0123,1758604695,15.441 33,0004,0006,0974.4,+15.6,061,0121,1758604995,15.476 33,0008,0011,0974.5,+15.7,060,0108,1758605295,15.599 33,0008,0011,0974.7,+16.1,060,0095,1758605595,15.593 30,0012,0016,0974.6,+16.5,058,0113,1758605895,15.58 33,0007,0010,0974.6,+16.3,059,0114,1758606195,15.584 33,0005,0007,0974.6,+16.6,057,0124,1758606495,15.573 30,0008,0011,0974.7,+16.9,056,0141,1758606795,15.572 30,0006,0008,0974.7,+17.3,055,0114,1758607095,15.568 35,0008,0011,0974.8,+17.4,056,0125,1758607395,15.585 33,0003,0005,0974.7,+17.5,053,0130,1758607695,15.559 33,0006,0008,0974.8,+17.7,053,0129,1758607995,15.57 33,0006,0008,0974.7,+17.8,053,0125,1758608295,15.551 33,0004,0006,0974.7,+18.5,051,0120,1758608595,15.58 33,0005,0007,0974.8,+18.6,050,0128,1758608895,15.715 30,0004,0006,0974.8,+18.9,049,0121,1758609195,15.712 30,0003,0005,0974.8,+19.3,048,0114,1758609495,15.7 30,0003,0005,0974.8,+19.4,048,0112,1758609795,15.698 33,0004,0006,0974.9,+19.9,047,0137,1758610095,15.692 33,0004,0006,0975.1,+20.0,048,0118,1758610395,15.694 33,0003,0005,0975.3,+20.4,047,0135,1758610695,15.691 30,0004,0006,0975.2,+20.5,046,0113,1758610995,15.696 30,0003,0005,0975.2,+21.1,045,0118,1758611295,15.686 30,0003,0005,0974.9,+21.4,044,0133,1758611595,15.685 30,0003,0005,0975.1,+21.4,044,0135,1758611895,15.674 30,0005,0007,0975.0,+21.5,043,0121,1758612195,15.709 35,0005,0007,0975.0,+22.3,043,0121,1758612495,15.819 30,0003,0005,0974.8,+21.9,043,0120,1758612795,15.82 28,0003,0005,0974.6,+23.0,041,0124,1758613095,15.813 25,0006,0008,0974.7,+23.2,040,0121,1758613395,15.813 30,0003,0005,0974.4,+23.5,039,0108,1758613695,15.802 28,0006,0008,0974.8,+23.7,040,0108,1758613995,15.801 30,0005,0007,0974.7,+23.9,037,0108,1758614295,15.802 30,0004,0006,0974.6,+23.6,036,0094,1758614595,15.796 25,0003,0005,0974.3,+24.8,035,0109,1758614895,15.793 28,0003,0005,0974.3,+24.8,033,0143,1758615195,15.788 30,0003,0005,0974.4,+24.9,033,0142,1758615495,15.78 33,0004,0006,0974.3,+25.5,034,0119,1758615795,15.817 33,0003,0005,0974.2,+25.3,034,0112,1758616095,15.943 28,0003,0005,0974.2,+25.7,034,0137,1758616395,15.945 25,0002,0003,0973.9,+25.1,034,0130,1758616695,15.931 28,0003,0005,0974.1,+25.5,034,0102,1758616995,15.929 25,0004,0006,0974.3,+26.1,033,0102,1758617595,15.914 28,0003,0005,0974.2,+26.0,033,0116,1758617895,15.924 25,0003,0005,0973.9,+25.9,033,0122,1758618195,15.916 23,0004,0006,0974.1,+26.3,033,0140,1758618495,15.909 23,0004,0006,0974.0,+26.2,033,0112,1758618795,15.92 23,0003,0005,0974.0,+25.7,033,0103,1758619095,15.908 25,0004,0006,0973.9,+26.7,032,0107,1758619395,15.926 25,0005,0007,0973.9,+27.1,032,0118,1758619696,16.059 23,0003,0005,0973.8,+26.6,031,0118,1758619996,16.05 23,0004,0006,0974.1,+27.1,031,0106,1758620296,16.047 33,0004,0006,0973.8,+27.4,030,0134,1758620596,16.039 23,0004,0006,0973.7,+27.4,031,0144,1758620896,16.043 23,0004,0006,0973.7,+27.2,030,0126,1758621196,16.038 23,0004,0006,0973.8,+27.8,029,0112,1758621496,16.028 23,0004,0006,0974.0,+28.0,029,0114,1758621796,16.03 25,0004,0006,0973.8,+28.3,029,0118,1758622096,16.025 23,0004,0006,0973.5,+28.5,028,0133,1758622396,16.028 23,0004,0006,0973.7,+28.0,028,0115,1758622696,16.036 23,0004,0006,0973.8,+28.6,028,0109,1758622996,16.055 23,0006,0008,0973.5,+28.8,027,0133,1758623296,16.169 23,0004,0006,0973.6,+28.1,027,0115,1758623596,16.178 23,0003,0005,0973.4,+28.3,027,0133,1758623896,16.18 23,0003,0005,0973.3,+29.1,028,0117,1758624196,16.158 23,0003,0005,0973.5,+28.8,027,0104,1758624496,16.16 23,0004,0006,0973.6,+28.8,027,0134,1758624796,16.148 23,0003,0005,0973.4,+29.5,027,0123,1758625096,16.158 25,0004,0006,0973.0,+29.4,026,0107,1758625396,16.14 23,0003,0005,0973.3,+29.5,026,0107,1758625696,16.141 21,0003,0005,0973.2,+29.5,027,0128,1758625996,16.134 23,0004,0006,0972.9,+29.6,027,0104,1758626296,16.145 25,0003,0005,0972.9,+29.0,026,0123,1758626596,16.153 37,0003,0005,0972.9,+29.5,027,0100,1758627196,16.278 23,0003,0005,0972.7,+30.0,026,0112,1758627496,16.269 30,0004,0006,0972.9,+30.1,027,0121,1758627796,16.264 28,0004,0006,0973.0,+29.4,027,0145,1758628096,16.26 25,0004,0006,0972.9,+29.3,026,0109,1758628396,16.257 23,0003,0005,0972.7,+29.2,027,0124,1758628696,16.258 25,0004,0006,0972.7,+29.6,027,0107,1758628996,16.254 28,0003,0005,0972.5,+29.6,027,0108,1758629296,16.255 21,0004,0006,0972.4,+29.7,027,0120,1758629596,16.246 23,0003,0005,0972.4,+29.5,026,0122,1758629896,16.249 23,0004,0006,0972.3,+29.7,026,0135,1758630196,16.262 28,0003,0005,0972.3,+29.7,026,0121,1758630796,16.375 25,0003,0005,0972.3,+29.6,027,0125,1758631096,16.374 25,0004,0006,0972.2,+29.7,026,0141,1758631396,16.388 30,0003,0005,0972.0,+29.7,026,0127,1758631696,16.366 35,0003,0005,0972.3,+29.8,026,0120,1758631996,16.368 25,0003,0005,0972.3,+30.2,026,0102,1758632296,16.362 25,0003,0005,0971.9,+29.6,027,0137,1758632596,16.372 23,0003,0005,0971.8,+29.8,027,0125,1758632896,16.354 99,0005,0007,0972.1,+29.4,026,0142,1758633196,16.369 99,0004,0006,0971.8,+29.4,026,0127,1758633496,16.361 28,0003,0005,0972.0,+29.4,027,0103,1758633796,16.382 28,0003,0005,0971.9,+29.6,026,0133,1758634096,16.494 25,0003,0005,0971.6,+29.7,026,0098,1758634396,16.493 23,0003,0005,0971.9,+29.6,025,0109,1758634696,16.481 23,0003,0005,0971.8,+29.5,027,0115,1758634996,16.483 23,0003,0005,0971.8,+29.2,027,0099,1758635296,16.478 25,0003,0005,0971.9,+30.0,026,0112,1758635596,16.484 25,0004,0006,0971.8,+29.6,026,0125,1758635896,16.47 23,0004,0006,0971.7,+29.9,026,0127,1758636196,16.473 21,0004,0006,0971.6,+29.7,026,0124,1758636496,16.46 99,0003,0005,0971.7,+29.7,026,0122,1758636796,16.45 23,0003,0005,0971.4,+29.7,026,0119,1758637096,16.448 23,0004,0006,0971.5,+29.4,027,0131,1758637396,16.478 16,0004,0006,0971.4,+29.4,027,0104,1758637696,16.596 21,0003,0005,0971.5,+29.3,027,0113,1758637996,16.592 23,0004,0006,0971.6,+29.5,026,0116,1758638296,16.589 21,0005,0007,0971.7,+29.1,027,0132,1758638596,16.581 23,0003,0005,0971.7,+28.7,028,0123,1758638896,16.573 23,0004,0006,0971.4,+28.5,028,0137,1758639496,16.563 21,0003,0005,0971.5,+28.5,028,0108,1758639796,16.562 99,0004,0006,0971.7,+28.0,029,0115,1758640096,16.563 23,0005,0007,0971.3,+28.1,029,0128,1758640396,16.584 28,0003,0005,0971.4,+27.8,029,0125,1758640696,16.553 23,0009,0012,0971.7,+27.6,030,0122,1758640996,16.583 28,0003,0005,0971.3,+27.2,031,0130,1758641296,16.704 25,0003,0005,0971.5,+27.1,031,0115,1758641596,16.69 28,0004,0006,0971.7,+26.8,032,0126,1758641896,16.681 23,0004,0006,0971.6,+26.1,034,0110,1758642196,16.679 25,0003,0005,0971.7,+25.7,035,0131,1758642496,16.688 23,0004,0006,0971.4,+25.0,037,0120,1758642796,16.673 30,0003,0005,0971.6,+24.9,037,0117,1758643096,16.663 99,0003,0005,0971.4,+24.7,037,0124,1758643396,16.646 25,0004,0006,0972.0,+24.5,038,0107,1758643696,16.633 28,0004,0006,0971.5,+24.3,038,0098,1758643996,16.662 25,0003,0005,0971.8,+24.2,038,0114,1758644296,16.624 35,0004,0006,0971.6,+24.4,041,0119,1758644596,16.668 33,0004,0006,0971.9,+23.9,039,0095,1758644896,16.786 99,0004,0006,0971.9,+23.7,039,0095,1758645196,16.778 30,0004,0006,0971.7,+23.6,039,0120,1758645496,16.759 99,0004,0006,0971.8,+23.2,040,0117,1758645796,16.754 28,0003,0005,0971.9,+23.1,041,0117,1758646096,16.75 25,0004,0006,0972.1,+23.1,040,0114,1758646396,16.758 28,0004,0006,0971.9,+23.1,040,0104,1758646696,16.739 99,0004,0006,0972.3,+22.8,041,0120,1758646996,16.735 25,0004,0006,0972.4,+22.5,042,0092,1758647296,16.758 28,0003,0005,0972.3,+22.7,041,0130,1758647596,16.725 28,0004,0006,0972.3,+22.5,041,0122,1758647896,16.727 99,0003,0005,0972.6,+22.7,040,0117,1758648196,16.751 99,0005,0007,0972.6,+22.4,041,0123,1758648496,16.867 28,0004,0006,0972.6,+22.5,040,0118,1758648796,16.885 28,0004,0006,0972.8,+22.1,042,0093,1758649096,16.87 25,0003,0005,0972.8,+21.7,043,0118,1758649696,16.84 18,0003,0005,0972.9,+21.6,043,0125,1758649996,16.84 28,0004,0006,0972.9,+21.5,043,0111,1758650296,16.828 23,0003,0005,0972.8,+21.4,043,0114,1758650596,16.843 99,0003,0005,0972.8,+21.2,044,0120,1758650896,16.83 28,0003,0005,0972.8,+21.1,044,0124,1758651196,16.832 99,0003,0005,0973.1,+21.0,044,0122,1758651496,16.829 99,0005,0007,0972.7,+21.0,044,0107,1758651796,16.838 23,0004,0006,0973.1,+20.9,044,0117,1758652096,16.966 25,0005,0007,0973.1,+20.9,044,0111,1758652396,16.973 28,0005,0007,0972.8,+20.7,044,0121,1758652696,16.977 28,0004,0006,0972.8,+20.7,044,0118,1758652996,16.951 99,0003,0005,0973.0,+20.6,045,0135,1758653296,16.946 28,0003,0005,0972.8,+20.4,045,0101,1758653596,16.95 25,0003,0005,0972.8,+20.3,045,0122,1758653896,16.937 30,0003,0005,0973.2,+20.2,045,0133,1758654196,16.929 99,0003,0005,0972.8,+20.2,045,0116,1758654496,16.912 99,0005,0007,0972.8,+20.2,045,0114,1758654796,16.92 28,0004,0006,0973.0,+20.2,045,0124,1758655096,16.905 99,0005,0007,0972.7,+20.0,045,0146,1758655396,16.953 28,0004,0006,0972.4,+19.9,045,0123,1758655697,17.065 28,0003,0005,0972.7,+19.9,045,0118,1758655997,17.061 25,0004,0006,0972.9,+19.9,045,0113,1758656297,17.061 99,0002,0003,0972.8,+19.6,046,0119,1758656597,17.049 23,0003,0005,0972.8,+19.7,046,0127,1758656897,17.049 23,0004,0006,0972.9,+19.7,046,0111,1758657197,17.049 28,0003,0005,0973.1,+19.7,045,0113,1758657497,17.045 99,0004,0006,0972.7,+19.7,045,0111,1758657797,17.036 99,0003,0005,0972.9,+19.7,045,0104,1758658097,17.034 30,0002,0003,0972.8,+19.7,044,0130,1758658397,17.041 30,0005,0007,0972.8,+19.7,044,0127,1758658697,17.036 30,0003,0005,0972.8,+19.6,045,0107,1758658997,17.054 99,0003,0005,0972.7,+19.6,045,0124,1758659297,17.179 30,0004,0006,0972.5,+19.5,045,0106,1758659597,17.176 33,0003,0005,0972.9,+19.4,045,0112,1758659897,17.169 28,0003,0005,0972.9,+19.3,045,0122,1758660197,17.16 33,0003,0005,0972.6,+19.1,046,0142,1758660497,17.161 33,0003,0005,0973.0,+18.7,048,0110,1758660797,17.153 99,0003,0005,0972.8,+18.9,047,0110,1758661097,17.15 33,0004,0006,0972.8,+18.7,048,0109,1758661397,17.152 99,0002,0003,0972.9,+18.7,048,0107,1758661697,17.15 99,0005,0007,0973.0,+18.6,048,0102,1758661997,17.153 30,0004,0006,0972.8,+18.4,048,0126,1758662297,17.135 99,0005,0007,0972.7,+18.5,048,0121,1758662597,17.167 99,0004,0006,0972.8,+18.6,048,0118,1758662897,17.278 30,0003,0005,0972.7,+18.4,049,0113,1758663197,17.28 99,0004,0006,0972.8,+18.6,047,0145,1758663497,17.269 99,0003,0005,0972.9,+18.7,047,0122,1758663797,17.265 99,0004,0006,0972.9,+18.6,048,0110,1758664097,17.272 33,0003,0005,0972.9,+18.4,048,0120,1758664397,17.25 33,0003,0005,0972.8,+18.6,047,0122,1758664697,17.244 99,0003,0005,0972.9,+18.6,048,0117,1758664997,17.237 30,0004,0006,0972.7,+18.4,049,0110,1758665297,17.236 33,0005,0007,0972.9,+18.5,048,0134,1758665597,17.242 99,0005,0007,0972.8,+18.6,048,0113,1758665897,17.242 99,0005,0007,0972.7,+18.3,049,0125,1758666197,17.263 33,0004,0006,0972.8,+18.1,050,0121,1758666497,17.377 99,0004,0006,0972.6,+18.5,049,0112,1758666797,17.386 33,0005,0007,0972.7,+18.1,050,0120,1758667097,17.374 99,0003,0005,0972.8,+18.2,050,0115,1758667397,17.375 35,0004,0006,0972.8,+18.1,050,0118,1758667697,17.355 35,0003,0005,0972.5,+18.0,050,0125,1758667997,17.358 99,0004,0006,0972.6,+18.1,050,0121,1758668297,17.353 99,0004,0006,0972.7,+18.1,050,0113,1758668597,17.363 99,0003,0005,0972.6,+18.0,051,0128,1758668897,17.349 35,0003,0005,0972.6,+18.1,050,0113,1758669197,17.339 33,0004,0006,0972.7,+17.8,051,0118,1758669497,17.348 33,0004,0006,0972.8,+17.8,051,0104,1758669797,17.362 99,0003,0005,0972.6,+17.6,052,0107,1758670097,17.481 37,0004,0006,0972.6,+17.8,052,0118,1758670397,17.469 37,0004,0006,0972.7,+17.4,053,0121,1758670697,17.466 35,0004,0006,0972.5,+17.7,052,0131,1758670997,17.467 35,0004,0006,0972.6,+17.5,053,0114,1758671297,17.466 99,0003,0005,0972.6,+17.5,052,0132,1758671597,17.465 35,0004,0006,0972.5,+17.4,053,0118,1758671897,17.447 35,0004,0006,0972.5,+17.4,053,0117,1758672197,17.457 99,0004,0006,0972.5,+17.6,053,0130,1758672497,17.485 99,0003,0005,0972.6,+17.5,052,0121,1758672797,17.445 33,0004,0006,0972.7,+17.4,053,0109,1758673097,17.441 33,0004,0006,0972.7,+17.4,054,0127,1758673397,17.472 99,0005,0007,0972.5,+17.3,054,0113,1758673697,17.579 33,0004,0006,0972.8,+17.3,053,0128,1758673997,17.575 33,0005,0007,0972.5,+17.1,054,0102,1758674297,17.581 30,0004,0006,0972.5,+17.2,055,0123,1758674597,17.577 35,0004,0006,0972.6,+16.9,055,0133,1758674897,17.573 33,0005,0007,0972.4,+17.0,055,0130,1758675197,17.574 35,0004,0006,0972.6,+17.1,054,0128,1758675497,17.571 30,0005,0007,0972.7,+17.0,055,0106,1758675797,17.574 99,0010,0013,0972.6,+17.2,054,0113,1758676097,17.558 33,0004,0006,0972.5,+17.1,055,0121,1758676397,17.559 33,0004,0006,0972.7,+17.1,054,0132,1758676697,17.557 99,0007,0010,0972.4,+17.2,054,0132,1758676997,17.586 33,0004,0006,0972.8,+17.4,053,0108,1758677297,17.71 99,0004,0006,0972.6,+17.3,053,0120,1758677597,17.703 33,0005,0007,0972.7,+16.9,055,0117,1758677897,17.701 99,0004,0006,0972.6,+17.0,055,0116,1758678797,17.677 33,0006,0008,0972.6,+16.8,055,0125,1758679097,17.676 33,0003,0005,0973.0,+16.7,056,0117,1758679397,17.69 99,0004,0006,0972.9,+16.7,056,0119,1758679697,17.658 99,0006,0008,0973.0,+16.3,058,0131,1758679997,17.666 33,0004,0006,0972.9,+16.4,057,0132,1758680297,17.666 33,0003,0005,0972.9,+17.0,054,0110,1758680897,17.806 99,0006,0008,0972.9,+17.1,054,0119,1758681197,17.8 99,0004,0006,0972.9,+16.7,055,0107,1758681497,17.788 33,0005,0007,0973.0,+16.3,057,0127,1758681797,17.784 99,0004,0006,0973.0,+16.4,057,0097,1758682097,17.782 99,0006,0008,0972.8,+16.0,059,0116,1758682397,17.783 33,0004,0006,0972.8,+16.2,057,0117,1758682697,17.781 33,0004,0006,0972.7,+16.2,058,0122,1758682997,17.775 35,0006,0008,0972.9,+16.2,057,0114,1758683297,17.779 35,0006,0008,0972.8,+16.3,057,0118,1758683597,17.767 35,0006,0008,0972.5,+16.4,056,0123,1758683897,17.751 35,0005,0007,0972.8,+16.4,056,0123,1758684197,17.784 33,0006,0008,0972.8,+16.4,056,0108,1758684497,17.903 33,0005,0007,0972.7,+16.3,056,0140,1758684797,17.907 99,0005,0007,0972.7,+16.4,056,0105,1758685097,17.901 35,0005,0007,0972.8,+16.2,058,0118,1758685397,17.903 99,0004,0006,0972.8,+16.2,057,0145,1758685697,17.892 35,0005,0007,0972.4,+16.0,058,0109,1758685997,17.882 35,0005,0007,0972.8,+16.0,058,0104,1758686297,17.876 99,0005,0007,0973.0,+16.8,059,0102,1758686597,17.89 35,0007,0010,0972.7,+16.1,058,0123,1758686897,17.873 99,0005,0007,0972.8,+15.9,059,0123,1758687197,17.882 35,0006,0008,0972.8,+15.7,059,0104,1758687497,17.876 33,0005,0007,0972.6,+15.7,059,0129,1758687797,17.902 37,0007,0010,0972.7,+15.9,058,0128,1758688098,18.022 35,0007,0010,0973.0,+16.0,058,0101,1758688398,18.009 37,0006,0008,0972.7,+15.9,058,0118,1758688698,18.025 35,0006,0008,0972.9,+15.9,058,0130,1758688998,18.004 33,0004,0006,0973.0,+16.3,056,0114,1758689298,18.003 99,0007,0010,0973.0,+16.6,055,0102,1758689598,18.007 99,0004,0006,0973.0,+16.6,055,0108,1758689897,17.995 99,0007,0010,0973.1,+16.9,054,0108,1758690197,17.995 30,0006,0008,0973.1,+16.7,056,0113,1758690498,18.001 30,0006,0008,0973.1,+16.9,055,0103,1758690797,17.983 33,0006,0008,0973.3,+16.7,057,0116,1758691097,17.987 35,0005,0007,0973.1,+16.6,058,0139,1758691398,18.005 35,0005,0007,0973.1,+17.2,056,0111,1758691698,18.131 35,0005,0007,0972.9,+17.5,056,0116,1758691998,18.125 99,0007,0010,0973.4,+17.7,056,0120,1758692298,18.121 35,0004,0006,0973.1,+18.0,054,0112,1758692598,18.104 35,0006,0008,0973.1,+18.3,052,0115,1758692898,18.114 99,0006,0008,0972.9,+18.6,051,0113,1758693198,18.117 99,0006,0008,0973.1,+19.3,050,0103,1758693798,18.09 33,0006,0008,0973.2,+19.4,050,0122,1758694098,18.099 33,0007,0010,0973.1,+19.7,049,0111,1758694398,18.089 35,0004,0006,0973.3,+20.0,048,0113,1758694698,18.074 33,0004,0006,0973.1,+20.1,047,0118,1758694998,18.126 30,0006,0008,0973.0,+20.5,048,0126,1758695298,18.24 33,0006,0008,0973.4,+20.7,048,0125,1758695598,18.228 35,0003,0005,0973.4,+21.1,045,0128,1758695898,18.245 99,0004,0006,0973.2,+21.6,043,0104,1758696198,18.245 33,0003,0005,0973.4,+21.7,041,0125,1758696498,18.225 30,0003,0005,0973.3,+21.9,041,0136,1758696798,18.211 99,0004,0006,0973.0,+22.4,042,0126,1758697098,18.214 33,0004,0006,0973.0,+22.6,041,0119,1758697398,18.214 99,0004,0006,0973.3,+23.0,040,0117,1758697698,18.211 28,0006,0008,0973.3,+23.1,039,0121,1758697998,18.213 99,0010,0013,0973.4,+23.8,038,0125,1758698298,18.199 28,0006,0008,0973.5,+23.8,038,0099,1758698598,18.23 99,0007,0010,0973.2,+24.1,037,0125,1758698898,18.35 23,0004,0006,0973.2,+24.4,039,0109,1758699198,18.366 37,0004,0006,0973.1,+24.4,035,0098,1758699498,18.351 37,0004,0006,0973.2,+24.7,035,0111,1758699798,18.349 33,0004,0006,0973.2,+24.4,035,0112,1758700098,18.34 35,0005,0007,0973.2,+23.9,036,0127,1758700398,18.331 37,0003,0005,0973.3,+24.3,035,0118,1758700698,18.334 37,0004,0006,0973.3,+24.5,035,0126,1758700998,18.33 99,0004,0006,0973.5,+25.0,033,0138,1758701298,18.324 99,0004,0006,0973.2,+25.4,032,0112,1758701598,18.344 33,0004,0006,0973.1,+25.3,031,0122,1758701898,18.324 40,0004,0006,0973.1,+25.8,030,0131,1758702198,18.359 42,0004,0006,0973.3,+25.6,030,0104,1758702498,18.474 40,0003,0005,0973.1,+26.1,034,0119,1758702798,18.463 40,0003,0005,0973.2,+25.6,030,0122,1758703098,18.459 37,0003,0005,0973.1,+26.3,030,0125,1758703398,18.463 37,0004,0006,0972.6,+26.8,030,0100,1758703698,18.459 37,0004,0006,0972.8,+26.9,029,0118,1758703998,18.461 37,0003,0005,0972.8,+26.4,029,0131,1758704298,18.447 37,0005,0007,0973.0,+27.0,029,0108,1758704598,18.495 37,0004,0006,0972.7,+27.1,028,0109,1758705198,18.437 37,0005,0007,0972.9,+27.7,028,0113,1758705498,18.445 40,0004,0006,0972.7,+27.8,028,0124,1758705798,18.466 99,0004,0006,0972.4,+27.9,028,0124,1758706098,18.577 37,0003,0005,0972.6,+28.6,027,0138,1758706398,18.576 37,0003,0005,0972.7,+28.4,026,0125,1758706698,18.581 37,0004,0006,0972.5,+28.7,026,0099,1758706998,18.584 37,0004,0006,0972.6,+28.9,026,0096,1758707298,18.593 37,0003,0005,0972.3,+28.6,026,0119,1758707598,18.606 37,0004,0006,0972.4,+28.5,025,0113,1758707898,18.571 37,0003,0005,0972.4,+29.0,026,0124,1758708198,18.566 37,0003,0005,0972.5,+28.5,025,0124,1758708498,18.561 37,0004,0006,0972.5,+29.5,027,0099,1758709098,18.549 37,0004,0006,0972.1,+29.7,025,0116,1758709398,18.576 37,0003,0005,0972.1,+29.4,024,0117,1758709698,18.7 37,0003,0005,0972.4,+29.9,024,0112,1758709998,18.71 37,0006,0008,0972.0,+29.6,024,0125,1758710298,18.683 37,0004,0006,0972.1,+30.0,024,0101,1758710598,18.687 37,0003,0005,0972.1,+29.6,025,0114,1758710898,18.682 37,0004,0006,0972.3,+29.8,025,0134,1758711198,18.685 37,0003,0005,0972.1,+29.9,025,0128,1758711498,18.675 35,0004,0006,0971.9,+29.5,025,0120,1758711798,18.684 37,0003,0005,0972.0,+28.9,025,0103,1758712098,18.675 40,0005,0007,0971.6,+28.7,026,0125,1758712398,18.664 37,0003,0005,0972.0,+28.9,026,0121,1758712698,18.651 37,0003,0005,0971.7,+29.0,026,0116,1758712998,18.677 40,0003,0005,0971.7,+28.7,026,0121,1758713298,18.802 42,0004,0006,0971.6,+28.9,027,0115,1758713598,18.809 99,0004,0006,0971.6,+28.5,026,0132,1758713898,18.795 99,0003,0005,0971.7,+28.1,027,0126,1758714198,18.789 35,0003,0005,0971.5,+28.3,028,0107,1758714498,18.784 99,0004,0006,0971.3,+27.8,027,0117,1758714798,18.776 42,0004,0006,0971.4,+27.4,027,0159,1758715098,18.764 37,0004,0006,0971.6,+27.6,027,0122,1758715398,18.773 35,0004,0006,0971.6,+27.3,029,0132,1758715698,18.759 99,0004,0006,0971.4,+27.4,030,0081,1758715998,18.75 37,0005,0007,0971.2,+27.2,029,0114,1758716298,18.765 37,0003,0005,0971.4,+27.0,030,0103,1758716598,18.779 40,0005,0007,0971.6,+27.1,031,0111,1758716898,18.89 99,0005,0007,0971.2,+27.7,029,0129,1758717198,18.881 40,0004,0006,0971.3,+27.0,030,0111,1758717498,18.879 40,0005,0007,0971.4,+27.0,030,0109,1758717798,18.871 40,0004,0006,0970.9,+26.8,029,0118,1758718098,18.874 40,0004,0006,0971.3,+27.0,029,0104,1758718398,18.871 35,0005,0007,0971.0,+27.0,031,0104,1758718698,18.866 37,0004,0006,0971.0,+27.6,029,0119,1758718998,18.858 37,0004,0006,0970.8,+27.8,029,0118,1758719298,18.849 37,0003,0005,0971.2,+27.3,028,0145,1758719598,18.868 37,0004,0006,0971.1,+27.6,028,0123,1758719898,18.848 40,0004,0006,0970.7,+27.4,028,0120,1758720198,18.891 37,0004,0006,0970.8,+27.5,029,0090,1758720498,18.997 40,0004,0006,0970.6,+27.7,028,0105,1758720798,18.982 40,0004,0006,0970.8,+27.5,029,0109,1758721098,18.985 40,0003,0005,0971.1,+27.6,029,0124,1758721398,18.979 35,0004,0006,0970.8,+27.2,029,0111,1758721698,18.979 37,0004,0006,0970.6,+27.5,030,0117,1758721998,18.972 45,0004,0006,0970.7,+27.5,028,0115,1758722298,18.965 42,0003,0005,0970.6,+27.7,029,0116,1758722598,18.98 99,0003,0005,0970.9,+27.2,030,0120,1758722898,18.961 42,0004,0006,0970.7,+26.9,030,0108,1758723198,18.956 37,0004,0006,0970.6,+27.0,030,0115,1758723498,18.958 40,0003,0005,0970.8,+26.8,032,0107,1758723798,18.989 37,0004,0006,0970.5,+26.5,032,0118,1758724099,19.097 40,0004,0006,0970.8,+26.4,033,0103,1758724399,19.101 99,0004,0006,0970.8,+26.7,033,0125,1758724699,19.1 35,0048,0065,0970.7,+26.7,032,0103,1758724999,19.09 37,0099,0133,0970.6,+26.3,032,0115,1758725299,19.078 37,0014,0018,0970.8,+26.4,032,0123,1758725599,19.075 37,0006,0008,0970.5,+26.5,032,0125,1758725899,19.084 40,0205,0277,0970.6,+26.3,032,0120,1758726199,19.084 37,0008,0011,0970.6,+26.4,031,0123,1758726499,19.069 40,0005,0007,0970.6,+26.2,033,0112,1758726799,19.047 40,0003,0005,0970.6,+25.9,034,0118,1758727099,19.046 40,0004,0006,0970.7,+25.8,036,0118,1758727399,19.065 40,0003,0005,0970.7,+25.5,037,0111,1758727699,19.193 99,0005,0007,0971.0,+25.2,037,0120,1758727999,19.183 37,0003,0005,0970.7,+25.2,036,0099,1758728299,19.194 37,0005,0007,0970.9,+24.8,038,0108,1758728599,19.171 40,0003,0005,0971.2,+24.2,040,0120,1758729199,19.171 37,0003,0005,0970.8,+24.0,040,0102,1758729499,19.16 37,0004,0006,0971.1,+23.8,040,0102,1758729799,19.162 99,0008,0011,0970.9,+23.6,041,0106,1758730099,19.16 47,0004,0006,0970.9,+23.5,041,0122,1758730399,19.139 35,0003,0005,0971.1,+23.3,041,0101,1758730699,19.13 40,0004,0006,0971.1,+23.1,041,0122,1758730999,19.167 37,0004,0006,0971.4,+23.2,040,0113,1758731299,19.278 37,0005,0007,0971.3,+23.1,040,0141,1758731599,19.281 40,0004,0006,0971.1,+23.0,040,0126,1758731899,19.282 35,0004,0006,0971.0,+23.0,040,0131,1758732199,19.271 35,0006,0008,0971.3,+23.2,038,0121,1758732499,19.268 35,0004,0006,0971.2,+23.1,039,0100,1758732799,19.255 99,0004,0006,0971.4,+23.1,038,0125,1758733099,19.253 35,0004,0006,0971.4,+23.2,037,0118,1758733399,19.248 35,0004,0006,0971.3,+22.8,038,0098,1758733999,19.25 99,0004,0006,0971.3,+22.7,038,0117,1758734299,19.247 33,0004,0006,0971.5,+22.5,039,0142,1758734599,19.277 35,0005,0007,0971.1,+22.3,040,0125,1758734899,19.392 35,0005,0007,0971.4,+22.2,039,0136,1758735199,19.385 35,0004,0006,0971.3,+21.8,042,0122,1758735499,19.38 99,0004,0006,0971.5,+21.6,041,0108,1758735799,19.381 99,0004,0006,0971.9,+21.5,041,0118,1758736099,19.37 33,0005,0007,0971.7,+21.7,040,0106,1758736399,19.371 33,0004,0006,0971.7,+21.7,040,0114,1758736699,19.374 28,0004,0006,0971.7,+21.7,040,0108,1758736999,19.355 33,0004,0006,0971.7,+21.4,041,0121,1758737599,19.355 33,0004,0006,0972.3,+21.2,042,0115,1758737899,19.337 35,0005,0007,0971.8,+21.3,043,0106,1758738199,19.37 35,0004,0006,0972.2,+21.2,043,0110,1758738499,19.495 99,0004,0006,0972.1,+21.3,043,0102,1758738799,19.498 37,0004,0006,0972.0,+21.0,043,0094,1758739099,19.48 33,0005,0007,0972.1,+21.1,043,0125,1758739399,19.472 33,0003,0005,0972.0,+21.1,044,0125,1758739699,19.485 35,0004,0006,0972.1,+21.2,044,0118,1758739999,19.467 33,0004,0006,0972.2,+20.9,045,0141,1758740599,19.451 35,0003,0005,0972.2,+20.5,046,0114,1758740899,19.442 33,0005,0007,0972.3,+20.5,046,0104,1758741199,19.449 35,0003,0005,0972.5,+20.7,045,0124,1758741499,19.447 33,0004,0006,0972.2,+20.5,045,0117,1758741799,19.496 33,0004,0006,0972.5,+20.3,046,0115,1758742099,19.602 99,0004,0006,0972.4,+20.3,046,0104,1758742399,19.608 35,0004,0006,0972.4,+20.2,047,0138,1758742699,19.582 40,0003,0005,0972.2,+20.0,047,0122,1758742999,19.587 35,0004,0006,0972.5,+20.2,047,0122,1758743299,19.584 99,0004,0006,0972.2,+20.1,047,0132,1758743599,19.573 37,0005,0007,0972.1,+20.1,047,0098,1758743899,19.582 99,0004,0006,0972.2,+20.0,047,0127,1758744199,19.581 99,0003,0005,0972.2,+19.9,048,0119,1758744499,19.585 33,0004,0006,0972.6,+19.9,047,0100,1758744799,19.55 35,0004,0006,0972.5,+19.9,047,0110,1758745099,19.548 37,0004,0006,0972.6,+19.9,047,0117,1758745399,19.58 35,0004,0006,0972.5,+19.9,047,0116,1758745699,19.697 35,0003,0005,0972.2,+19.4,049,0123,1758745999,19.693 33,0004,0006,0972.4,+19.6,048,0119,1758746299,19.677 35,0003,0005,0972.2,+19.4,049,0121,1758746599,19.678 35,0005,0007,0972.1,+19.3,049,0137,1758746899,19.679 37,0005,0007,0972.5,+19.1,049,0125,1758747199,19.673 33,0004,0006,0972.5,+19.2,049,0137,1758747499,19.668 35,0004,0006,0972.4,+18.9,050,0123,1758747799,19.655 37,0004,0006,0972.5,+18.9,050,0122,1758748099,19.661 35,0005,0007,0972.4,+18.9,050,0117,1758748699,19.646 99,0005,0007,0972.4,+18.7,050,0102,1758748999,19.68 35,0004,0006,0972.0,+18.9,050,0126,1758749299,19.8 37,0008,0011,0972.6,+18.8,051,0131,1758749599,19.82 35,0005,0007,0972.6,+18.8,050,0118,1758749899,19.792 35,0005,0007,0972.5,+18.7,049,0115,1758750199,19.775 35,0005,0007,0972.5,+18.5,050,0106,1758750499,19.778 35,0005,0007,0972.4,+18.3,052,0130,1758750799,19.77 37,0004,0006,0972.4,+18.3,051,0125,1758751099,19.772 35,0005,0007,0972.1,+18.3,052,0111,1758751399,19.762 37,0005,0007,0972.7,+18.0,053,0117,1758751699,19.764 35,0005,0007,0972.4,+18.2,052,0118,1758751999,19.759 37,0005,0007,0972.4,+18.1,053,0113,1758752299,19.745 37,0004,0006,0972.4,+18.1,052,0134,1758752599,19.789 37,0003,0005,0972.6,+18.0,052,0121,1758752899,19.891 37,0005,0007,0972.6,+17.5,054,0120,1758753199,19.88 37,0009,0012,0972.5,+17.9,053,0127,1758753499,19.89 40,0007,0010,0972.7,+17.8,053,0124,1758753799,19.877 37,0005,0007,0972.3,+17.9,052,0125,1758754099,19.871 99,0005,0007,0972.5,+17.7,053,0104,1758754399,19.877 99,0005,0007,0972.6,+17.5,054,0118,1758754699,19.882 37,0004,0006,0972.7,+17.6,053,0115,1758754999,19.856 40,0004,0006,0972.7,+17.6,053,0121,1758755299,19.846 35,0004,0006,0972.8,+17.4,054,0119,1758755599,19.861 35,0003,0005,0972.6,+17.5,054,0104,1758755899,19.85 37,0005,0007,0972.9,+17.5,054,0130,1758756199,19.886 99,0004,0006,0972.7,+17.6,054,0141,1758756499,19.99 99,0004,0006,0973.2,+17.5,054,0127,1758756799,19.993 37,0005,0007,0973.0,+17.4,054,0121,1758757099,19.977 37,0006,0008,0973.0,+17.1,056,0100,1758757399,19.977 37,0004,0006,0972.5,+16.9,056,0114,1758757699,19.985 37,0005,0007,0972.8,+17.0,056,0138,1758757999,19.986 99,0004,0006,0972.8,+17.3,055,0118,1758758299,19.977 99,0004,0006,0972.9,+17.0,056,0127,1758758599,19.976 35,0004,0006,0973.2,+17.1,056,0093,1758758899,19.962 37,0005,0007,0972.8,+17.2,056,0126,1758759199,19.962 40,0005,0007,0973.0,+16.8,057,0129,1758759499,19.963 40,0005,0007,0972.6,+17.0,057,0128,1758759799,19.994 40,0004,0006,0972.9,+17.0,056,0120,1758760100,20.105 40,0006,0008,0973.0,+16.8,058,0120,1758760400,20.11 99,0004,0006,0972.8,+16.6,058,0108,1758760700,20.102 42,0003,0005,0973.0,+16.5,059,0136,1758761000,20.1 40,0004,0006,0972.9,+16.5,058,0134,1758761300,20.088 37,0004,0006,0973.1,+16.9,057,0125,1758761600,20.084 37,0005,0007,0973.1,+16.8,058,0112,1758761900,20.075 35,0006,0008,0973.1,+16.6,058,0115,1758762200,20.09 35,0007,0010,0973.0,+16.8,058,0114,1758762500,20.076 35,0006,0008,0973.1,+16.9,057,0116,1758762800,20.078 35,0005,0007,0973.2,+16.8,058,0125,1758763100,20.065 37,0004,0006,0973.2,+16.8,058,0115,1758763400,20.096 37,0005,0007,0973.0,+16.8,058,0129,1758763700,20.211 40,0007,0010,0973.3,+16.6,059,0129,1758764000,20.222 37,0005,0007,0973.3,+16.5,059,0115,1758764300,20.206 37,0005,0007,0973.0,+16.4,060,0118,1758764600,20.204 37,0005,0007,0973.3,+16.7,059,0127,1758764900,20.198 37,0005,0007,0973.2,+16.7,059,0103,1758765200,20.19 99,0005,0007,0973.1,+16.6,059,0120,1758765500,20.185 37,0005,0007,0973.2,+16.7,059,0113,1758765800,20.178 40,0005,0007,0973.2,+16.7,059,0121,1758766100,20.176 40,0004,0006,0973.6,+16.6,059,0121,1758766400,20.179 99,0007,0010,0973.5,+16.5,059,0109,1758766700,20.171 37,0005,0007,0973.4,+16.5,060,0103,1758767000,20.2 42,0007,0010,0973.5,+16.4,060,0126,1758767300,20.324 40,0005,0007,0973.8,+16.3,060,0119,1758767600,20.322 40,0005,0007,0973.3,+16.2,061,0129,1758767900,20.319 40,0005,0007,0973.6,+16.1,060,0112,1758768200,20.312 40,0007,0010,0973.6,+16.1,060,0109,1758768500,20.309 35,0008,0011,0973.6,+16.1,061,0135,1758768800,20.304 37,0005,0007,0973.8,+16.1,060,0131,1758769100,20.3 35,0011,0015,0973.9,+16.1,061,0112,1758769400,20.292 40,0006,0008,0973.6,+16.2,061,0113,1758769700,20.302 37,0005,0007,0973.9,+16.2,060,0127,1758770000,20.295 37,0005,0007,0973.9,+16.2,060,0108,1758770300,20.289 37,0006,0008,0974.0,+16.1,061,0114,1758770600,20.31 35,0009,0012,0974.1,+16.1,061,0118,1758770900,20.431 40,0006,0008,0974.0,+16.0,062,0110,1758771200,20.419 99,0006,0008,0974.0,+16.1,061,0111,1758771800,20.428 37,0009,0012,0974.2,+16.0,062,0105,1758772100,20.403 40,0010,0013,0974.1,+16.0,062,0121,1758772400,20.408 37,0011,0015,0974.0,+16.1,062,0116,1758772700,20.422 40,0006,0008,0974.1,+15.8,064,0121,1758773000,20.396 40,0006,0008,0974.1,+16.2,062,0129,1758773300,20.394 40,0010,0013,0974.3,+16.1,063,0120,1758773600,20.386 35,0008,0011,0974.5,+16.0,064,0121,1758773900,20.381 35,0007,0010,0974.6,+16.0,064,0103,1758774200,20.416 37,0008,0011,0974.4,+15.5,065,0127,1758774500,20.532 35,0010,0013,0974.3,+15.9,064,0121,1758774800,20.535 42,0010,0013,0974.3,+15.8,064,0116,1758775100,20.521 40,0009,0012,0974.6,+15.5,065,0124,1758775400,20.522 40,0007,0010,0974.5,+15.8,064,0103,1758775700,20.513 37,0007,0010,0974.9,+15.7,064,0121,1758776000,20.515 99,0008,0011,0974.9,+15.7,064,0125,1758776300,20.505 40,0009,0012,0974.6,+15.9,065,0129,1758776600,20.523 37,0014,0018,0975.0,+15.5,067,0129,1758776900,20.515 37,0011,0015,0975.0,+15.4,068,0121,1758777200,20.498 40,0011,0015,0975.1,+15.5,068,0116,1758777500,20.498 37,0013,0017,0974.9,+16.0,066,0119,1758777800,20.524 40,0010,0013,0975.3,+15.5,068,0119,1758778100,20.646 42,0010,0013,0974.9,+15.8,067,0144,1758778400,20.644 40,0010,0013,0974.9,+16.0,067,0119,1758778700,20.648 42,0012,0016,0975.1,+15.9,068,0110,1758779000,20.634 40,0011,0015,0975.2,+15.5,069,0106,1758779300,20.631 99,0017,0023,0975.2,+15.8,069,0124,1758779600,20.617 40,0011,0015,0975.1,+15.8,069,0125,1758779900,20.616 37,0010,0013,0975.2,+15.9,069,0114,1758780200,20.61 37,0013,0017,0975.5,+16.0,068,0110,1758780500,20.603 37,0009,0012,0975.5,+16.0,069,0113,1758780800,20.594 37,0011,0015,0975.5,+16.0,069,0122,1758781100,20.594 37,0011,0015,0975.4,+16.4,068,0117,1758781400,20.622 40,0022,0029,0975.5,+16.2,068,0109,1758781700,20.753 37,0012,0016,0975.6,+16.6,067,0118,1758782000,20.747 37,0010,0013,0975.6,+16.4,068,0146,1758782300,20.739 37,0015,0021,0975.8,+16.6,067,0121,1758782600,20.737 37,0013,0017,0975.8,+16.6,067,0112,1758782900,20.734 37,0010,0013,0975.6,+16.5,067,0133,1758783200,20.732 35,0013,0017,0975.7,+16.4,068,0126,1758783500,20.729 35,0010,0013,0976.0,+16.4,068,0121,1758783800,20.723 37,0013,0017,0976.1,+16.7,067,0130,1758784100,20.715 37,0012,0016,0976.0,+16.6,067,0127,1758784400,20.729 37,0013,0017,0976.0,+16.6,068,0121,1758784700,20.716 37,0010,0013,0975.8,+16.6,067,0133,1758785000,20.745 37,0013,0017,0976.0,+16.7,067,0132,1758785300,20.854 37,0014,0018,0976.1,+16.5,068,0119,1758785600,20.852 37,0011,0015,0976.0,+16.6,067,0130,1758785900,20.863 40,0012,0016,0976.2,+16.6,067,0127,1758786200,20.844 99,0013,0017,0976.3,+16.8,066,0102,1758786500,20.864 40,0010,0013,0976.2,+17.1,065,0119,1758786800,20.84 40,0012,0016,0976.3,+17.1,065,0126,1758787100,20.835 37,0013,0017,0976.1,+17.3,064,0116,1758787400,20.829 45,0008,0011,0976.0,+17.4,063,0116,1758787700,20.822 40,0009,0012,0976.0,+17.8,062,0101,1758788000,20.838 35,0008,0011,0976.3,+17.6,062,0129,1758788300,20.809 35,0009,0012,0976.1,+17.7,062,0118,1758788600,20.847 35,0009,0012,0976.0,+17.4,063,0117,1758788900,20.97 40,0010,0013,0976.1,+17.3,065,0106,1758789200,20.958 37,0009,0012,0976.2,+17.6,064,0125,1758789500,20.964 40,0009,0012,0976.2,+17.3,066,0115,1758789800,20.953 33,0009,0012,0976.4,+17.1,066,0104,1758790400,20.937 37,0010,0013,0976.5,+17.3,066,0127,1758790700,20.938 40,0010,0013,0976.5,+17.4,065,0102,1758791000,20.923 40,0012,0016,0976.5,+16.8,067,0120,1758791300,20.929 40,0012,0016,0976.2,+17.0,066,0128,1758791600,20.929 40,0010,0013,0976.4,+17.0,066,0118,1758791900,20.929 37,0011,0015,0976.3,+16.8,067,0130,1758792200,20.961 35,0011,0015,0976.6,+18.1,065,0129,1758792501,21.067 37,0012,0016,0976.4,+16.9,066,0138,1758792801,21.06 37,0011,0015,0976.7,+16.6,067,0116,1758793101,21.06 37,0011,0015,0976.6,+17.0,066,0139,1758793401,21.05 37,0011,0015,0976.6,+16.8,066,0123,1758793701,21.053 37,0012,0016,0976.7,+16.5,067,0124,1758794001,21.047 99,0017,0023,0977.0,+16.7,067,0119,1758794301,21.038 40,0013,0017,0976.8,+16.9,066,0132,1758794601,21.047 37,0023,0031,0976.8,+16.5,067,0137,1758794901,21.033 37,0012,0016,0976.8,+16.6,067,0123,1758795201,21.022 40,0012,0016,0976.9,+16.7,066,0136,1758795501,21.041 37,0014,0018,0976.9,+16.7,066,0104,1758795801,21.057 37,0011,0015,0976.9,+16.7,066,0131,1758796101,21.178 37,0013,0017,0976.6,+16.6,066,0111,1758796401,21.174 40,0011,0015,0976.8,+16.5,066,0107,1758796701,21.165 37,0010,0013,0977.0,+16.7,066,0114,1758797001,21.161 37,0010,0013,0976.7,+16.5,066,0124,1758797301,21.169 37,0010,0013,0976.8,+16.3,067,0118,1758797601,21.156 37,0011,0015,0976.6,+16.8,065,0109,1758797901,21.152 37,0012,0016,0976.9,+16.7,066,0108,1758798201,21.14 35,0010,0013,0977.1,+16.4,067,0123,1758798501,21.133 37,0010,0013,0976.8,+16.3,067,0111,1758798801,21.126 40,0012,0016,0977.1,+16.4,067,0113,1758799101,21.121 37,0010,0013,0977.0,+16.7,066,0108,1758799401,21.166 37,0011,0015,0976.8,+16.9,065,0115,1758799701,21.288 37,0011,0015,0977.1,+16.7,066,0121,1758800001,21.276 99,0012,0016,0977.1,+16.4,068,0104,1758800301,21.273 42,0011,0015,0977.0,+16.4,068,0119,1758800601,21.271 37,0014,0018,0977.1,+16.5,068,0126,1758800901,21.268 37,0011,0015,0977.2,+16.5,067,0123,1758801201,21.253 40,0012,0016,0977.1,+16.2,069,0120,1758801501,21.261 40,0012,0016,0977.0,+16.3,069,0095,1758801801,21.252 40,0013,0017,0977.2,+16.3,068,0128,1758802101,21.252 40,0014,0018,0976.9,+16.4,068,0109,1758802701,21.24 42,0013,0017,0977.1,+16.5,068,0105,1758803001,21.275 37,0012,0016,0977.0,+16.2,070,0099,1758803301,21.389 37,0011,0015,0977.2,+16.2,069,0109,1758803601,21.384 40,0013,0017,0977.2,+16.4,069,0127,1758803901,21.384 40,0015,0021,0977.2,+16.3,069,0112,1758804201,21.385 40,0013,0017,0977.0,+16.2,071,0134,1758804501,21.375 40,0014,0018,0977.1,+16.3,071,0121,1758804801,21.374 35,0018,0024,0977.2,+16.2,072,0113,1758805101,21.37 37,0016,0022,0977.0,+16.0,073,0130,1758805401,21.365 37,0013,0017,0977.0,+16.0,073,0143,1758805701,21.363 42,0012,0016,0977.2,+15.9,074,0135,1758806001,21.345 40,0019,0026,0977.2,+16.1,074,0127,1758806301,21.348 35,0016,0022,0977.2,+16.0,074,0125,1758806601,21.402 37,0014,0018,0977.1,+16.0,075,0118,1758806901,21.504 37,0015,0021,0977.0,+16.0,074,0126,1758807201,21.496 99,0018,0024,0977.2,+15.9,075,0103,1758807501,21.494 35,0017,0023,0977.6,+16.3,073,0123,1758807801,21.488 40,0015,0021,0977.1,+16.0,075,0112,1758808101,21.488 40,0016,0022,0977.2,+15.9,075,0115,1758808401,21.475 37,0015,0021,0977.3,+15.8,075,0123,1758808701,21.474 37,0013,0017,0977.1,+15.9,075,0106,1758809001,21.47 40,0018,0024,0977.3,+15.8,075,0120,1758809301,21.472 37,0017,0023,0977.4,+15.8,075,0108,1758809601,21.459 40,0015,0021,0977.3,+15.8,075,0113,1758809901,21.459 40,0015,0021,0977.2,+15.9,074,0123,1758810201,21.493 40,0013,0017,0977.3,+15.6,075,0118,1758810501,21.61 40,0017,0023,0977.2,+15.7,075,0111,1758810801,21.604 40,0014,0018,0977.2,+15.7,074,0115,1758811101,21.598 37,0017,0023,0977.5,+15.6,074,0145,1758811401,21.588 40,0015,0021,0977.4,+15.6,075,0108,1758811701,21.589 40,0014,0018,0977.6,+15.6,075,0126,1758812001,21.584 40,0015,0021,0977.5,+15.5,075,0121,1758812301,21.577 99,0019,0026,0977.6,+15.9,075,0150,1758812601,21.568 40,0014,0018,0977.6,+15.6,077,0117,1758812901,21.568 40,0015,0021,0977.7,+15.7,076,0125,1758813201,21.568 37,0015,0021,0977.7,+15.7,076,0107,1758813501,21.567 40,0018,0024,0977.8,+15.7,076,0116,1758813801,21.594 40,0012,0016,0977.8,+15.6,075,0126,1758814101,21.713 40,0014,0018,0977.8,+15.6,075,0133,1758814401,21.71 40,0015,0021,0977.5,+15.9,074,0121,1758814701,21.716 40,0014,0018,0977.8,+15.8,075,0111,1758815001,21.71 40,0013,0017,0977.6,+15.9,075,0116,1758815301,21.688 40,0016,0022,0977.5,+15.9,074,0131,1758815601,21.69 40,0020,0027,0977.4,+15.7,075,0120,1758815901,21.687 37,0013,0017,0977.6,+15.8,075,0117,1758816201,21.685 40,0017,0023,0977.4,+15.9,075,0128,1758816501,21.679 40,0014,0018,0977.4,+15.9,074,0126,1758816801,21.678 40,0015,0021,0977.5,+15.9,074,0120,1758817101,21.672 37,0014,0018,0977.7,+15.9,073,0105,1758817401,21.714 40,0015,0021,0977.8,+16.0,073,0134,1758817701,21.826 37,0014,0018,0977.8,+16.2,072,0113,1758818001,21.816 37,0012,0016,0977.7,+16.0,074,0120,1758818301,21.822 99,0015,0021,0977.9,+16.1,073,0136,1758818601,21.822 40,0014,0018,0977.9,+16.3,072,0136,1758818901,21.809 37,0011,0015,0977.6,+16.0,073,0128,1758819201,21.815 37,0012,0016,0977.8,+16.3,071,0118,1758819501,21.805 37,0014,0018,0978.1,+16.1,073,0112,1758819801,21.797 99,0010,0013,0978.1,+15.8,074,0122,1758820101,21.793 37,0011,0015,0978.1,+16.1,072,0128,1758820401,21.791 37,0011,0015,0978.0,+16.3,072,0117,1758820701,21.793 37,0010,0013,0978.3,+16.2,073,0117,1758821001,21.834 37,0011,0015,0978.1,+16.1,074,0124,1758821301,21.939 40,0012,0016,0978.5,+16.2,073,0113,1758821601,21.937 37,0012,0016,0978.1,+16.2,074,0113,1758821901,21.924 37,0011,0015,0978.3,+15.9,074,0104,1758822201,21.914 37,0011,0015,0978.2,+15.9,075,0121,1758822501,21.912 99,0016,0022,0978.1,+16.0,074,0121,1758822801,21.909 37,0013,0017,0978.4,+15.9,076,0107,1758823101,21.912 42,0014,0018,0978.1,+15.7,077,0121,1758823401,21.904 37,0016,0022,0978.4,+16.0,077,0111,1758823701,21.916 40,0013,0017,0978.3,+16.0,079,0115,1758824001,21.899 40,0014,0018,0978.0,+15.8,078,0139,1758824301,21.891 40,0012,0016,0978.2,+15.9,078,0129,1758824601,21.925 37,0011,0015,0978.4,+15.7,078,0108,1758824902,22.045 37,0012,0016,0978.4,+15.9,078,0114,1758825202,22.035 40,0033,0045,0978.3,+15.8,079,0127,1758825502,22.032 40,0015,0021,0978.4,+16.0,078,0114,1758825802,22.026 35,0015,0021,0978.3,+15.9,079,0136,1758826102,22.018 35,0016,0022,0978.4,+15.8,080,0101,1758826402,22.018 35,0014,0018,0978.4,+15.9,079,0133,1758826702,22.015 35,0032,0044,0978.4,+15.9,079,0121,1758827002,22.017 37,0012,0016,0978.2,+15.9,079,0129,1758827302,22.017 37,0015,0021,0978.4,+15.9,079,0116,1758827602,22.014 37,0017,0023,0978.8,+15.7,079,0102,1758827902,22.002 99,0013,0017,0978.6,+15.8,080,0126,1758828202,22.045 37,0015,0021,0978.8,+15.8,079,0115,1758828502,22.162 37,0049,0066,0978.8,+15.8,080,0119,1758828802,22.147 99,0014,0018,0978.9,+15.7,080,0110,1758829102,22.144 40,0011,0015,0978.7,+16.0,079,0103,1758829402,22.145 37,0011,0015,0978.8,+15.7,080,0136,1758829702,22.123 33,0011,0015,0979.0,+15.8,080,0125,1758830002,22.122 99,0012,0016,0978.8,+15.7,080,0114,1758830302,22.127 37,0021,0028,0978.7,+16.0,079,0127,1758830602,22.12 40,0012,0016,0978.9,+15.7,080,0141,1758830902,22.121 37,0011,0015,0978.9,+15.7,080,0136,1758831202,22.11 37,0011,0015,0978.8,+15.4,080,0114,1758831502,22.105 37,0016,0022,0978.7,+15.6,080,0102,1758831802,22.143 37,0012,0016,0979.0,+15.6,080,0122,1758832102,22.264 40,0010,0013,0978.9,+15.6,079,0113,1758832402,22.257 40,0010,0013,0978.9,+15.7,078,0115,1758832702,22.243 40,0012,0016,0978.8,+15.6,079,0102,1758833002,22.24 37,0011,0015,0978.6,+15.4,080,0124,1758833302,22.238 37,0018,0024,0979.1,+15.3,082,0115,1758833602,22.235 40,0012,0016,0979.2,+15.5,080,0112,1758833902,22.229 40,0021,0028,0979.0,+15.3,080,0125,1758834202,22.224 40,0010,0013,0979.1,+15.6,078,0111,1758834502,22.223 37,0017,0023,0979.0,+15.5,078,0129,1758834802,22.21 40,0012,0016,0979.3,+15.6,077,0131,1758835102,22.227 40,0010,0013,0979.2,+15.4,075,0134,1758835402,22.262 37,0011,0015,0979.1,+15.4,074,0125,1758835702,22.379 37,0012,0016,0979.0,+15.3,074,0113,1758836002,22.365 37,0012,0016,0979.2,+15.4,071,0119,1758836302,22.355 42,0009,0012,0979.4,+15.4,071,0123,1758836602,22.353 42,0008,0011,0979.4,+15.3,069,0115,1758836902,22.349 37,0008,0011,0979.7,+15.4,068,0133,1758837202,22.348 37,0014,0018,0979.3,+15.2,067,0118,1758837502,22.337 37,0007,0010,0979.5,+15.4,064,0118,1758837802,22.339 40,0020,0027,0979.9,+15.2,065,0139,1758838102,22.331 37,0009,0012,0979.6,+15.1,069,0119,1758838402,22.327 37,0015,0021,0979.7,+14.9,069,0112,1758838702,22.338 37,0009,0012,0979.9,+14.8,069,0133,1758839002,22.36 35,0005,0007,0979.6,+14.7,068,0125,1758839302,22.494 37,0006,0008,0980.1,+14.6,067,0125,1758839602,22.469 40,0007,0010,0980.2,+14.6,069,0112,1758839902,22.466 37,0006,0008,0979.9,+14.7,070,0100,1758840202,22.469 40,0013,0017,0980.2,+14.5,070,0107,1758840502,22.467 37,0008,0011,0980.1,+14.6,070,0108,1758840802,22.462 40,0008,0011,0980.2,+14.6,069,0120,1758841102,22.455 42,0007,0010,0980.1,+14.6,070,0131,1758841402,22.442 40,0007,0010,0980.3,+14.5,068,0117,1758841702,22.44 40,0006,0008,0980.0,+14.8,067,0096,1758842002,22.446 40,0006,0008,0980.1,+14.9,066,0126,1758842302,22.447 40,0006,0008,0980.2,+14.6,065,0132,1758842602,22.472 40,0006,0008,0980.2,+14.4,066,0104,1758842902,22.581 40,0007,0010,0980.1,+14.3,067,0099,1758843202,22.584 40,0009,0012,0980.3,+14.2,067,0135,1758843502,22.585 37,0009,0012,0980.2,+14.0,068,0121,1758843802,22.566 37,0007,0010,0980.1,+14.1,066,0140,1758844102,22.565 35,0008,0011,0980.6,+14.0,066,0115,1758844402,22.549 37,0007,0010,0980.1,+14.0,066,0111,1758844702,22.558 37,0007,0010,0980.1,+14.1,065,0132,1758845002,22.554 37,0005,0007,0980.2,+14.3,064,0109,1758845302,22.566 35,0006,0008,0980.2,+14.3,064,0114,1758845602,22.547 42,0005,0007,0980.3,+14.1,065,0115,1758845902,22.545 40,0004,0006,0980.6,+14.4,056,0113,1758846202,22.593 40,0004,0006,0980.6,+14.4,055,0138,1758846502,22.711 40,0004,0006,0980.5,+14.3,054,0112,1758846802,22.693 99,0005,0007,0980.3,+14.0,056,0119,1758847102,22.696 40,0003,0005,0980.7,+13.9,055,0104,1758847402,22.702 40,0004,0006,0980.5,+14.3,055,0117,1758847702,22.693 40,0004,0006,0980.2,+14.0,053,0129,1758848002,22.69 40,0005,0007,0980.3,+14.0,053,0110,1758848302,22.683 42,0012,0016,0980.8,+14.0,053,0120,1758848602,22.674 42,0005,0007,0980.8,+14.0,052,0109,1758848902,22.671 40,0004,0006,0980.5,+13.6,051,0115,1758849202,22.674 40,0020,0027,0980.5,+13.8,051,0116,1758849502,22.66 40,0005,0007,0980.3,+13.5,052,0107,1758849802,22.69 40,0012,0016,0980.5,+13.9,051,0127,1758850102,22.802 40,0007,0010,0980.6,+13.6,052,0115,1758850402,22.8 37,0003,0005,0980.7,+14.0,050,0112,1758850702,22.798 40,0010,0013,0980.6,+13.6,051,0125,1758851002,22.797 37,0005,0007,0980.4,+13.8,052,0115,1758851302,22.795 40,0010,0013,0980.5,+13.5,052,0129,1758851602,22.791 37,0004,0006,0980.7,+13.4,051,0135,1758851902,22.796 40,0003,0005,0980.7,+13.4,052,0115,1758852202,22.783 40,0004,0006,0980.8,+13.5,051,0118,1758852502,22.781 37,0007,0010,0980.5,+13.2,052,0107,1758852802,22.795 37,0005,0007,0980.7,+13.2,052,0121,1758853102,22.792 37,0015,0021,0980.7,+13.6,051,0139,1758853402,22.807 37,0014,0018,0980.8,+13.5,052,0103,1758853702,22.925 40,0006,0008,0980.7,+13.3,052,0111,1758854002,22.914 42,0013,0017,0980.8,+13.2,053,0124,1758854302,22.915 40,0004,0006,0980.9,+13.4,053,0123,1758854602,22.913 37,0004,0006,0980.8,+13.2,052,0114,1758854902,22.925 37,0007,0010,0981.1,+13.1,052,0111,1758855202,22.905 40,0004,0006,0980.8,+12.9,053,0130,1758855502,22.906 40,0009,0012,0980.9,+13.2,052,0130,1758855802,22.902 45,0006,0008,0981.1,+13.2,053,0118,1758856102,22.913 40,0004,0006,0981.1,+13.2,053,0108,1758856402,22.89 40,0007,0010,0981.1,+13.0,054,0129,1758856702,22.901 40,0003,0005,0981.2,+12.7,055,0132,1758857002,22.917 40,0010,0013,0980.9,+12.9,056,0109,1758857303,23.038 37,0004,0006,0980.9,+12.9,055,0112,1758857603,23.032 37,0006,0008,0981.1,+12.5,057,0121,1758857903,23.026 40,0006,0008,0981.2,+12.7,056,0135,1758858203,23.034 37,0004,0006,0981.3,+12.9,056,0114,1758858503,23.021 40,0004,0006,0981.2,+12.9,056,0120,1758858803,23.02 37,0005,0007,0981.2,+12.8,056,0098,1758859103,23.015 40,0008,0011,0981.1,+13.1,057,0113,1758859403,23.02 40,0005,0007,0981.5,+13.0,056,0125,1758859703,23.005 37,0016,0022,0981.3,+13.1,056,0116,1758860002,23 37,0007,0010,0981.5,+12.9,057,0127,1758860303,23.013 40,0004,0006,0981.6,+13.0,056,0111,1758860603,23.037 40,0010,0013,0981.7,+13.0,057,0111,1758860903,23.143 42,0004,0006,0981.5,+12.6,057,0109,1758861203,23.144 40,0007,0010,0981.8,+12.2,059,0126,1758861503,23.146 40,0007,0010,0981.6,+12.2,059,0125,1758861803,23.133 40,0017,0023,0981.5,+12.2,058,0118,1758862103,23.132 40,0005,0007,0981.6,+12.6,057,0132,1758862403,23.126 40,0006,0008,0981.7,+12.6,058,0113,1758862703,23.124 40,0005,0007,0982.0,+12.4,058,0136,1758863003,23.117 40,0006,0008,0981.9,+12.3,058,0106,1758863303,23.121 37,0006,0008,0981.5,+12.6,057,0097,1758863603,23.116 40,0007,0010,0981.9,+12.6,057,0120,1758863903,23.114 40,0006,0008,0982.2,+12.7,057,0116,1758864203,23.149 37,0009,0012,0982.0,+12.2,058,0118,1758864503,23.269 40,0007,0010,0982.0,+12.2,059,0110,1758864803,23.265 37,0008,0011,0982.2,+12.5,058,0113,1758865103,23.257 40,0005,0007,0982.3,+12.7,057,0099,1758865703,23.247 40,0007,0010,0982.3,+12.5,058,0127,1758866003,23.245 40,0005,0007,0982.1,+12.5,058,0122,1758866303,23.248 40,0007,0010,0982.5,+12.6,058,0106,1758866603,23.241 40,0006,0008,0982.4,+12.5,058,0111,1758866903,23.231 40,0006,0008,0982.6,+12.3,060,0111,1758867203,23.234 37,0005,0007,0982.6,+12.7,058,0107,1758867503,23.229 99,0006,0008,0982.6,+12.7,058,0118,1758867803,23.269 40,0007,0010,0982.5,+12.3,059,0133,1758868103,23.384 40,0005,0007,0982.4,+12.5,058,0129,1758868403,23.374 40,0005,0007,0982.3,+12.8,057,0109,1758868703,23.374 40,0006,0008,0982.4,+12.4,058,0103,1758869003,23.375 40,0005,0007,0982.2,+12.6,058,0112,1758869303,23.377 40,0005,0007,0982.4,+12.5,058,0110,1758869603,23.358 40,0008,0011,0982.6,+12.7,057,0113,1758869903,23.378 42,0007,0010,0982.4,+12.8,057,0107,1758870203,23.354 40,0005,0007,0982.7,+12.3,058,0124,1758870503,23.351 37,0004,0006,0982.4,+12.4,057,0129,1758870803,23.358 37,0006,0008,0982.5,+12.7,058,0088,1758871103,23.344 35,0004,0006,0982.6,+12.6,056,0115,1758871403,23.382 37,0004,0006,0982.7,+12.4,057,0120,1758871703,23.504 37,0006,0008,0982.3,+12.8,057,0119,1758872003,23.503 42,0004,0006,0982.7,+12.3,057,0116,1758872303,23.496 40,0006,0008,0982.8,+12.7,056,0129,1758872603,23.505 37,0004,0006,0982.5,+12.4,057,0104,1758872903,23.49 40,0005,0007,0982.5,+12.5,056,0125,1758873203,23.479 30,0005,0007,0982.5,+12.7,056,0123,1758873503,23.475 35,0006,0008,0982.4,+12.8,056,0117,1758873803,23.49 33,0006,0008,0982.6,+12.3,057,0116,1758874103,23.467 99,0006,0008,0982.7,+12.8,056,0126,1758874403,23.474 40,0008,0011,0982.7,+12.7,056,0120,1758874703,23.47 37,0008,0011,0982.5,+13.6,058,0142,1758875003,23.495 35,0006,0008,0982.4,+12.9,057,0110,1758875303,23.606 33,0009,0012,0982.7,+13.1,056,0126,1758875603,23.61 33,0006,0008,0982.5,+12.9,056,0135,1758875903,23.6 35,0005,0007,0982.4,+13.0,055,0096,1758876203,23.602 35,0005,0007,0982.3,+12.9,056,0126,1758876503,23.608 33,0006,0008,0982.5,+13.1,056,0096,1758876803,23.597 35,0006,0008,0982.5,+12.9,056,0093,1758877103,23.602 35,0005,0007,0982.5,+12.9,057,0101,1758877403,23.602 35,0004,0006,0982.6,+13.1,056,0118,1758877703,23.598 35,0006,0008,0982.8,+12.8,057,0115,1758878003,23.594 35,0004,0006,0982.8,+13.3,056,0108,1758878303,23.598 33,0015,0021,0982.5,+13.0,056,0126,1758878603,23.619 33,0005,0007,0982.6,+13.5,056,0106,1758878903,23.723 35,0003,0005,0982.8,+13.4,055,0136,1758879203,23.719 35,0005,0007,0982.9,+13.3,056,0119,1758879503,23.724 37,0005,0007,0982.9,+13.4,057,0088,1758879803,23.72 33,0005,0007,0982.9,+13.6,056,0118,1758880103,23.715 37,0006,0008,0982.9,+13.5,056,0116,1758880403,23.718 35,0005,0007,0982.6,+13.4,056,0140,1758880703,23.716 33,0006,0008,0982.8,+13.5,056,0115,1758881003,23.707 33,0008,0011,0982.5,+13.8,055,0113,1758881303,23.705 33,0007,0010,0982.9,+13.6,056,0121,1758881603,23.704 33,0006,0008,0982.6,+13.4,056,0126,1758881903,23.694 35,0005,0007,0982.6,+13.7,055,0113,1758882203,23.735 35,0007,0010,0982.7,+13.4,055,0128,1758882503,23.84 35,0011,0015,0982.4,+13.3,056,0121,1758882803,23.837 35,0007,0010,0982.7,+13.4,056,0122,1758883103,23.828 30,0005,0007,0982.5,+13.6,055,0117,1758883403,23.825 33,0006,0008,0982.4,+13.6,055,0137,1758883703,23.82 33,0006,0008,0982.7,+13.9,056,0105,1758884003,23.818 35,0009,0012,0982.6,+13.8,055,0114,1758884303,23.827 35,0006,0008,0982.3,+13.5,055,0116,1758884903,23.811 33,0008,0011,0982.6,+13.6,054,0142,1758885203,23.81 33,0007,0010,0982.7,+13.4,056,0136,1758885503,23.791 35,0006,0008,0982.7,+13.6,055,0102,1758885803,23.827 99,0005,0007,0982.5,+13.7,054,0126,1758886103,23.944 33,0005,0007,0982.5,+14.0,054,0128,1758886403,23.947 33,0007,0010,0982.7,+13.5,055,0111,1758886703,23.936 30,0006,0008,0982.8,+13.8,055,0137,1758887003,23.937 30,0006,0008,0982.6,+13.7,057,0121,1758887303,23.954 33,0005,0007,0982.5,+13.7,057,0129,1758887603,23.933 35,0006,0008,0982.7,+14.2,056,0107,1758887903,23.93 33,0013,0017,0982.6,+13.7,056,0122,1758888203,23.925 33,0011,0015,0982.6,+14.0,056,0113,1758888503,23.922 35,0008,0011,0982.6,+13.8,056,0126,1758888803,23.929 33,0007,0010,0982.6,+14.0,056,0117,1758889103,23.913 30,0006,0008,0982.6,+14.1,056,0139,1758889403,23.944 28,0009,0012,0982.9,+14.0,056,0111,1758889704,24.066 33,0006,0008,0982.7,+14.1,056,0119,1758890004,24.066 37,0005,0007,0982.6,+13.8,056,0101,1758890304,24.052 37,0005,0007,0982.4,+14.0,056,0114,1758890604,24.042 33,0005,0007,0982.6,+14.1,057,0121,1758890904,24.044 35,0006,0008,0982.6,+14.1,058,0112,1758891204,24.043 33,0005,0007,0982.6,+14.1,057,0133,1758891504,24.037 40,0010,0013,0982.9,+14.0,057,0118,1758891804,24.023 33,0004,0006,0982.6,+13.6,059,0122,1758892404,24.041 35,0006,0008,0982.9,+13.5,059,0102,1758892704,24.02 33,0007,0010,0982.8,+13.9,058,0123,1758893004,24.05 99,0007,0010,0982.7,+13.8,058,0114,1758893304,24.171 33,0008,0011,0982.4,+13.7,058,0125,1758893604,24.171 35,0006,0008,0982.7,+13.9,058,0129,1758893904,24.18 33,0006,0008,0982.8,+13.9,057,0111,1758894204,24.168 99,0007,0010,0982.5,+13.7,059,0135,1758894504,24.162 35,0006,0008,0983.0,+13.9,058,0120,1758894804,24.161 33,0007,0010,0982.4,+13.7,058,0116,1758895104,24.153 99,0006,0008,0982.5,+13.6,058,0129,1758895404,24.163 99,0007,0010,0982.4,+13.7,058,0113,1758895704,24.142 33,0009,0012,0982.4,+13.6,059,0122,1758896004,24.145 33,0007,0010,0982.3,+13.6,059,0096,1758896304,24.146 33,0008,0011,0982.3,+13.7,059,0138,1758896604,24.173 28,0006,0008,0982.6,+13.8,059,0130,1758896904,24.296 30,0008,0011,0982.5,+13.8,059,0095,1758897204,24.289 30,0006,0008,0982.5,+13.7,059,0111,1758897504,24.293 33,0008,0011,0981.9,+13.5,060,0126,1758897804,24.285 35,0006,0008,0982.0,+13.8,058,0133,1758898104,24.282 33,0008,0011,0982.3,+13.6,060,0105,1758898404,24.27 30,0006,0008,0982.2,+13.9,059,0113,1758898704,24.265 99,0009,0012,0982.1,+13.9,060,0127,1758899004,24.252 33,0007,0010,0982.3,+14.0,060,0109,1758899304,24.253 30,0008,0011,0982.1,+14.0,061,0119,1758899604,24.244 35,0014,0018,0982.0,+14.1,061,0104,1758899904,24.246 35,0010,0013,0982.0,+14.1,062,0126,1758900204,24.283 33,0011,0015,0981.7,+14.0,063,0140,1758900504,24.401 37,0007,0010,0982.2,+13.9,065,0114,1758900804,24.402 35,0007,0010,0981.7,+14.0,065,0128,1758901104,24.416 35,0009,0012,0981.9,+14.3,061,0119,1758901404,24.982 37,0008,0011,0982.0,+13.8,062,0117,1758901704,24.385 35,0010,0013,0981.7,+13.9,061,0111,1758902004,24.39 37,0009,0012,0982.0,+13.9,061,0109,1758902304,24.382 37,0009,0012,0981.9,+13.8,061,0128,1758902604,24.368 37,0009,0012,0982.0,+13.9,061,0113,1758902904,24.363 37,0014,0018,0982.2,+14.0,064,0128,1758903204,24.382 37,0013,0017,0982.1,+13.8,066,0130,1758903504,24.374 37,0008,0011,0982.2,+13.9,066,0125,1758903804,24.406 35,0012,0016,0982.0,+13.9,068,0113,1758904104,24.52 35,0022,0029,0981.8,+13.7,069,0121,1758904404,24.517 37,0012,0016,0981.9,+13.8,068,0124,1758904704,24.524 37,0009,0012,0981.9,+13.5,067,0100,1758905004,24.515 35,0011,0015,0981.8,+13.9,064,0124,1758905304,24.515 33,0008,0011,0981.8,+13.8,063,0085,1758905604,24.512 37,0008,0011,0982.0,+13.6,065,0126,1758905904,24.504 37,0022,0029,0981.9,+13.8,063,0107,1758906204,24.497 37,0013,0017,0981.7,+13.8,063,0124,1758906504,24.494 35,0008,0011,0981.9,+13.8,065,0110,1758906804,24.491 30,0007,0010,0982.0,+13.7,066,0117,1758907104,24.499 99,0008,0011,0981.8,+13.7,066,0120,1758907404,24.531 35,0009,0012,0982.1,+13.6,065,0113,1758907704,24.637 33,0009,0012,0982.4,+13.7,064,0092,1758908004,24.632 37,0010,0013,0982.1,+13.6,066,0122,1758908304,24.631 99,0009,0012,0981.8,+13.7,066,0144,1758908604,24.617 99,0009,0012,0982.0,+13.5,067,0122,1758908904,24.626 37,0011,0015,0981.9,+13.5,065,0122,1758909204,24.612 33,0009,0012,0981.8,+13.5,066,0131,1758909504,24.602 33,0013,0017,0981.9,+13.3,066,0115,1758909804,24.612 33,0011,0015,0982.0,+13.5,066,0108,1758910104,24.598 35,0011,0015,0982.1,+13.5,066,0129,1758910404,24.595 99,0012,0016,0982.1,+13.6,065,0139,1758910704,24.594 35,0009,0012,0982.1,+13.2,070,0119,1758911004,24.637 37,0012,0016,0981.9,+13.5,069,0116,1758911304,24.731 37,0010,0013,0982.1,+13.5,069,0120,1758911604,24.745 35,0010,0013,0981.5,+13.6,068,0122,1758911904,24.74 35,0014,0018,0982.0,+13.3,068,0134,1758912204,24.723 35,0012,0016,0982.0,+13.6,067,0121,1758912504,24.719 37,0009,0012,0982.2,+13.7,068,0129,1758912804,24.715 40,0010,0013,0982.2,+13.6,069,0119,1758913104,24.717 35,0011,0015,0982.4,+13.3,070,0139,1758913704,24.73 35,0008,0011,0982.1,+13.1,072,0133,1758914004,24.714 35,0011,0015,0982.1,+13.2,071,0122,1758914304,24.714 35,0011,0015,0982.6,+13.4,070,0111,1758914604,24.735 37,0008,0011,0982.5,+13.5,068,0132,1758914904,24.855 35,0010,0013,0982.5,+13.4,069,0111,1758915204,24.859 35,0010,0013,0982.4,+13.4,069,0117,1758915504,24.834 35,0009,0012,0982.2,+13.2,071,0127,1758915804,24.836 35,0009,0012,0982.3,+13.4,070,0137,1758916104,24.829 35,0008,0011,0982.2,+13.2,071,0132,1758916404,24.824 35,0009,0012,0982.1,+13.3,070,0100,1758916704,24.817 37,0010,0013,0982.2,+13.4,069,0113,1758917004,24.831 37,0010,0013,0982.2,+13.5,069,0110,1758917304,24.818 35,0009,0012,0982.2,+12.9,072,0121,1758917604,24.813 35,0012,0016,0982.0,+13.1,070,0131,1758918504,24.969 35,0010,0013,0982.2,+13.2,070,0127,1758918804,24.957 37,0008,0011,0982.0,+13.1,070,0095,1758919104,24.947 37,0007,0010,0981.9,+13.0,070,0131,1758919404,24.952 37,0011,0015,0982.0,+12.9,070,0119,1758919704,24.939 37,0008,0011,0982.3,+12.9,069,0112,1758920004,24.936 37,0008,0011,0982.2,+12.7,069,0112,1758920304,24.939 37,0007,0010,0982.1,+12.6,069,0111,1758920604,24.932 35,0005,0007,0982.0,+12.5,069,0116,1758921204,24.92 35,0006,0008,0982.1,+12.5,069,0128,1758921504,24.925 99,0008,0011,0981.7,+12.7,068,0102,1758921804,24.961 37,0007,0010,0981.7,+12.7,068,0130,1758922105,25.077 35,0010,0013,0982.0,+12.5,069,0111,1758922405,25.067 37,0009,0012,0982.0,+12.4,070,0107,1758922705,25.073 37,0010,0013,0981.9,+12.4,071,0112,1758923005,25.066 35,0008,0011,0981.7,+12.6,070,0117,1758923305,25.076 99,0011,0015,0981.8,+12.5,071,0127,1758923605,25.066 99,0009,0012,0981.8,+11.8,072,0118,1758923905,25.061 35,0006,0008,0981.9,+12.2,071,0114,1758924205,25.053 35,0009,0012,0981.7,+12.1,071,0155,1758924505,25.056 33,0006,0008,0981.6,+11.9,071,0142,1758924805,25.057 35,0006,0008,0981.9,+11.9,071,0103,1758925405,25.089 35,0007,0010,0981.7,+11.4,072,0121,1758925705,25.204 35,0006,0008,0981.9,+11.9,070,0110,1758926005,25.202 99,0009,0012,0982.0,+11.8,071,0105,1758926305,25.204 99,0008,0011,0981.9,+11.5,071,0123,1758926605,25.198 35,0009,0012,0981.7,+11.6,071,0133,1758926905,25.195 37,0007,0010,0981.9,+11.6,070,0120,1758927205,25.186 99,0006,0008,0981.6,+11.5,071,0125,1758927505,25.202 37,0007,0010,0981.6,+11.4,071,0114,1758927805,25.19 37,0006,0008,0981.6,+11.4,071,0114,1758928105,25.184 37,0009,0012,0981.8,+11.2,070,0115,1758928705,25.181 35,0007,0010,0981.8,+11.2,070,0109,1758929005,25.23 35,0006,0008,0981.4,+11.3,070,0096,1758929305,25.321 35,0005,0007,0981.6,+11.3,070,0122,1758929605,25.329 35,0007,0010,0981.6,+11.5,069,0141,1758929905,25.323 35,0006,0008,0981.4,+11.5,069,0121,1758930205,25.316 35,0005,0007,0981.5,+11.4,070,0112,1758930505,25.324 35,0008,0011,0981.6,+11.5,070,0133,1758930805,25.318 35,0010,0013,0981.8,+11.3,071,0115,1758931105,25.316 35,0005,0007,0981.6,+11.4,070,0103,1758931405,25.308 35,0007,0010,0981.6,+11.3,070,0123,1758931705,25.32 37,0006,0008,0981.5,+11.4,070,0115,1758932005,25.305 37,0005,0007,0981.7,+11.5,069,0099,1758932305,25.297 35,0008,0011,0981.6,+11.5,070,0112,1758932605,25.331 37,0006,0008,0981.5,+11.4,071,0126,1758932905,25.436 33,0006,0008,0981.6,+11.5,069,0145,1758933205,25.444 33,0007,0010,0981.4,+11.3,069,0110,1758933505,25.433 33,0006,0008,0981.2,+11.4,070,0106,1758933805,25.435 33,0006,0008,0981.6,+11.5,070,0107,1758934105,25.43 33,0006,0008,0981.5,+11.5,069,0120,1758934405,25.43 37,0006,0008,0981.4,+11.5,069,0133,1758934705,25.422 35,0008,0011,0981.2,+11.4,070,0110,1758935005,25.437 33,0007,0010,0981.4,+11.1,070,0134,1758935305,25.427 99,0006,0008,0981.4,+11.2,070,0116,1758935605,25.415 35,0007,0010,0981.3,+11.2,070,0109,1758935905,25.415 37,0006,0008,0981.3,+11.3,069,0123,1758936205,25.444 37,0005,0007,0981.2,+11.3,069,0124,1758936505,25.575 99,0007,0010,0981.2,+11.4,070,0112,1758936805,25.561 40,0006,0008,0981.3,+11.3,070,0129,1758937105,25.558 40,0007,0010,0981.2,+11.4,069,0136,1758937405,25.558 37,0005,0007,0981.0,+11.3,069,0140,1758937705,25.55 37,0008,0011,0981.1,+10.9,072,0095,1758938005,25.546 37,0005,0007,0981.1,+11.2,070,0111,1758938305,25.535 37,0005,0007,0981.1,+11.3,069,0117,1758938605,25.562 37,0008,0011,0980.9,+11.4,069,0099,1758938905,25.538 37,0006,0008,0981.1,+11.4,068,0127,1758939205,25.541 37,0005,0007,0981.0,+11.2,070,0132,1758939505,25.543 37,0006,0008,0981.1,+11.3,069,0145,1758939805,25.565 37,0006,0008,0980.8,+11.0,070,0115,1758940105,25.67 37,0008,0011,0981.0,+11.2,070,0117,1758940405,25.679 37,0007,0010,0981.0,+11.2,071,0110,1758940705,25.685 37,0006,0008,0981.0,+11.1,071,0110,1758941005,25.671 37,0007,0010,0981.1,+11.1,071,0117,1758941305,25.673 40,0006,0008,0980.9,+11.0,071,0112,1758941605,25.661 35,0006,0008,0980.9,+11.1,071,0125,1758942205,25.665 37,0005,0007,0981.2,+10.9,071,0131,1758942505,25.663 37,0007,0010,0980.9,+11.1,071,0111,1758942805,25.662 40,0006,0008,0980.9,+11.0,071,0104,1758943105,25.653 37,0005,0007,0981.2,+10.9,072,0116,1758943405,25.682 37,0005,0007,0981.1,+10.8,072,0128,1758943705,25.799 37,0005,0007,0980.9,+10.7,072,0116,1758944005,25.796 37,0005,0007,0980.9,+10.7,071,0114,1758944305,25.794 40,0006,0008,0980.9,+10.7,072,0147,1758944605,25.782 37,0005,0007,0981.1,+10.9,071,0131,1758944905,25.799 37,0006,0008,0981.0,+11.0,071,0126,1758945205,25.783 37,0005,0007,0981.0,+11.1,070,0114,1758945505,25.782 45,0008,0011,0981.2,+15.1,079,0110,1758945805,25.771 35,0007,0010,0981.1,+11.1,073,0120,1758946105,25.78 35,0007,0010,0981.1,+11.2,071,0111,1758946405,25.779 35,0006,0008,0981.4,+10.9,071,0109,1758946705,25.776 37,0010,0013,0981.1,+10.8,071,0110,1758947005,25.796 35,0007,0010,0981.2,+10.8,071,0118,1758947305,25.912 40,0007,0010,0981.0,+10.8,071,0137,1758947605,25.912 37,0005,0007,0981.3,+10.7,072,0098,1758947905,25.911 40,0004,0006,0981.2,+10.8,071,0119,1758948205,25.903 35,0006,0008,0981.3,+10.9,071,0126,1758948505,25.892 37,0006,0008,0981.2,+10.7,072,0117,1758948805,25.899 37,0006,0008,0981.2,+10.6,072,0121,1758949105,25.888 37,0005,0007,0981.1,+10.8,071,0123,1758949405,25.894 37,0005,0007,0981.3,+11.0,070,0124,1758949705,25.886 35,0006,0008,0981.2,+11.0,070,0120,1758950005,25.894 35,0007,0010,0981.2,+11.1,070,0145,1758950305,25.888 35,0009,0012,0981.1,+11.3,071,0110,1758950605,25.926 99,0010,0013,0981.2,+11.3,071,0132,1758950906,26.043 37,0007,0010,0981.1,+11.2,071,0108,1758951206,26.044 35,0007,0010,0981.0,+11.3,069,0107,1758951506,26.03 37,0005,0007,0981.1,+11.5,069,0135,1758951806,26.032 37,0007,0010,0981.1,+11.6,068,0125,1758952106,26.037 37,0006,0008,0981.2,+11.7,068,0122,1758952406,26.038 37,0005,0007,0981.2,+11.8,067,0115,1758952706,26.023 40,0009,0012,0981.1,+11.7,068,0107,1758953006,26.023 40,0007,0010,0981.5,+11.8,068,0101,1758953306,26.015 40,0008,0011,0981.2,+11.7,068,0124,1758953606,26.019 42,0011,0015,0981.2,+11.4,070,0131,1758953906,26.014 40,0007,0010,0981.2,+11.6,067,0114,1758954206,26.045 42,0009,0012,0981.6,+11.5,068,0127,1758954506,26.161 42,0007,0010,0981.6,+11.5,067,0114,1758955106,26.167 37,0005,0007,0981.6,+11.5,068,0119,1758955406,26.165 37,0009,0012,0981.9,+11.9,065,0121,1758955706,26.146 40,0007,0010,0981.6,+11.9,063,0118,1758956006,26.162 37,0005,0007,0981.6,+11.8,064,0112,1758956306,26.146 37,0006,0008,0981.5,+11.8,062,0093,1758956606,26.15 37,0006,0008,0981.5,+12.1,061,0116,1758956906,26.143 40,0007,0010,0981.7,+12.2,062,0114,1758957206,26.14 40,0006,0008,0981.4,+12.3,062,0111,1758957506,26.14 40,0006,0008,0981.8,+12.3,061,0124,1758957806,26.165 40,0009,0012,0981.6,+12.4,063,0117,1758958106,26.28 40,0008,0011,0981.8,+12.2,060,0104,1758958406,26.267 40,0007,0010,0982.0,+12.4,060,0123,1758958706,26.277 40,0007,0010,0981.5,+12.2,061,0119,1758959006,26.268 40,0006,0008,0981.7,+12.2,061,0127,1758959306,26.28 99,0006,0008,0981.5,+12.2,061,0114,1758959606,26.266 40,0008,0011,0981.7,+12.2,062,0090,1758959906,26.262 45,0007,0010,0981.6,+12.2,063,0127,1758960206,26.272 42,0005,0007,0981.5,+12.6,061,0126,1758960506,26.253 40,0005,0007,0981.7,+12.3,061,0105,1758960806,26.255 42,0006,0008,0981.5,+12.5,062,0111,1758961106,26.254 42,0004,0006,0981.5,+12.2,060,0123,1758961406,26.29 42,0004,0006,0981.5,+12.5,060,0129,1758961706,26.401 42,0006,0008,0981.4,+12.3,060,0113,1758962006,26.392 45,0005,0007,0981.8,+12.3,057,0120,1758962306,26.406 99,0006,0008,0981.4,+12.5,057,0131,1758962606,26.392 37,0005,0007,0981.3,+12.5,054,0116,1758962906,26.394 42,0004,0006,0981.6,+12.6,051,0117,1758963206,26.372 42,0004,0006,0981.3,+12.8,053,0104,1758963506,26.374 42,0004,0006,0981.8,+13.0,052,0116,1758963806,26.378 40,0004,0006,0981.4,+13.1,052,0130,1758964106,26.378 40,0003,0005,0981.5,+13.2,054,0131,1758964406,26.385 42,0004,0006,0981.5,+13.3,054,0103,1758964706,26.381 37,0004,0006,0981.4,+13.3,053,0144,1758965006,26.402 37,0004,0006,0981.6,+13.4,054,0124,1758965306,26.517 37,0004,0006,0981.4,+13.6,053,0120,1758965606,26.505 37,0004,0006,0981.5,+13.5,054,0133,1758965906,26.502 37,0005,0007,0981.5,+13.7,053,0096,1758966206,26.494 37,0004,0006,0981.6,+14.3,054,0141,1758966506,26.495 37,0004,0006,0981.4,+14.0,052,0110,1758966806,26.518 37,0004,0006,0981.4,+14.4,052,0097,1758967106,26.497 37,0003,0005,0981.5,+14.1,052,0119,1758967406,26.483 37,0004,0006,0981.4,+13.9,052,0121,1758967706,26.485 37,0004,0006,0981.5,+14.0,053,0117,1758968006,26.476 37,0003,0005,0981.4,+13.7,053,0130,1758968306,26.469 37,0004,0006,0981.6,+14.0,052,0133,1758968606,26.517 30,0004,0006,0981.5,+14.3,053,0115,1758968906,26.627 35,0004,0006,0981.2,+14.1,052,0132,1758969206,26.622 99,0005,0007,0981.4,+14.0,052,0119,1758969506,26.621 40,0004,0006,0981.0,+14.2,052,0119,1758970106,26.614 37,0004,0006,0981.3,+14.3,053,0112,1758970406,26.603 40,0004,0006,0981.2,+14.4,052,0109,1758971306,26.591 40,0004,0006,0981.1,+14.2,051,0105,1758971606,26.586 40,0003,0005,0981.1,+14.4,052,0114,1758971906,26.588 42,0003,0005,0981.1,+14.6,051,0124,1758972206,26.618 42,0005,0007,0980.9,+14.5,051,0126,1758972506,26.728 40,0004,0006,0980.9,+14.5,052,0106,1758972806,26.725 40,0005,0007,0980.9,+14.5,052,0122,1758973106,26.724 42,0005,0007,0980.6,+14.7,052,0135,1758973406,26.722 40,0005,0007,0980.5,+14.7,052,0114,1758973706,26.718 99,0005,0007,0980.7,+14.4,052,0135,1758974006,26.711 40,0004,0006,0980.5,+14.6,052,0102,1758974306,26.721 40,0003,0005,0980.4,+14.7,052,0129,1758974606,26.728 42,0004,0006,0980.4,+14.7,051,0130,1758974906,26.725 47,0005,0007,0980.7,+14.8,052,0114,1758975206,26.706 42,0004,0006,0980.6,+14.8,051,0137,1758975506,26.695 42,0004,0006,0980.3,+14.9,051,0107,1758975806,26.732 40,0005,0007,0980.4,+14.8,052,0117,1758976106,26.858 99,0005,0007,0980.6,+14.8,052,0115,1758976406,26.849 40,0005,0007,0980.5,+14.7,052,0107,1758976706,26.851 40,0004,0006,0980.2,+14.9,052,0109,1758977006,26.84 40,0004,0006,0980.0,+14.8,051,0115,1758977306,26.839 40,0005,0007,0980.0,+14.8,053,0142,1758977606,26.839 40,0005,0007,0980.3,+14.9,053,0125,1758977906,26.828 42,0005,0007,0980.0,+15.0,052,0114,1758978206,26.829 40,0005,0007,0979.8,+14.8,051,0111,1758978506,26.831 40,0005,0007,0979.7,+15.0,050,0130,1758978806,26.816 42,0004,0006,0979.9,+15.2,051,0117,1758979106,26.817 40,0007,0010,0979.6,+15.0,051,0110,1758979406,26.849 40,0006,0008,0979.6,+15.0,051,0126,1758979706,26.959 40,0006,0008,0979.5,+15.1,051,0111,1758980006,26.948 40,0006,0008,0979.5,+15.3,051,0116,1758980306,26.942 42,0004,0006,0979.5,+15.4,051,0102,1758980606,26.954 40,0005,0007,0979.5,+15.4,050,0105,1758980906,26.939 40,0006,0008,0979.6,+15.3,051,0118,1758981206,26.934 37,0006,0008,0979.4,+15.1,051,0085,1758981506,26.932 37,0006,0008,0979.3,+15.3,051,0117,1758981806,26.938 37,0005,0007,0979.5,+15.3,050,0119,1758982106,26.931 40,0006,0008,0979.4,+15.4,049,0126,1758982406,26.926 40,0005,0007,0979.5,+15.4,050,0127,1758982706,26.926 35,0005,0007,0979.3,+15.4,050,0135,1758983006,26.954 35,0005,0007,0979.4,+15.6,049,0128,1758983307,27.07 37,0005,0007,0979.5,+15.8,049,0119,1758983607,27.076 37,0006,0008,0979.4,+15.6,050,0113,1758983907,27.066 35,0007,0010,0979.2,+15.7,049,0128,1758984207,27.057 37,0007,0010,0979.2,+15.9,049,0115,1758984507,27.053 37,0008,0011,0979.4,+16.0,049,0119,1758984807,27.041 40,0006,0008,0979.3,+16.3,048,0083,1758985107,27.04 37,0005,0007,0979.1,+15.8,049,0126,1758985407,27.045 37,0008,0011,0978.9,+15.8,049,0128,1758985707,27.049 37,0004,0006,0979.1,+15.7,050,0124,1758986007,27.042 42,0004,0006,0979.1,+15.8,049,0108,1758986307,27.03 33,0005,0007,0979.2,+15.6,050,0123,1758986607,27.058 37,0005,0007,0979.1,+15.7,053,0117,1758986907,27.173 37,0004,0006,0979.1,+15.4,052,0111,1758987207,27.169 37,0005,0007,0979.0,+15.4,051,0115,1758987507,27.165 37,0004,0006,0979.1,+15.2,052,0102,1758987807,27.164 37,0006,0008,0979.0,+15.3,053,0124,1758988107,27.169 37,0004,0006,0978.8,+15.2,053,0114,1758988407,27.155 37,0005,0007,0979.1,+15.1,053,0103,1758988707,27.152 37,0004,0006,0978.6,+15.3,054,0117,1758989007,27.138 37,0005,0007,0978.8,+15.2,053,0131,1758989307,27.143 37,0005,0007,0978.7,+15.0,055,0109,1758989607,27.142 35,0008,0011,0978.8,+14.9,055,0112,1758989907,27.141 35,0009,0012,0978.6,+14.8,056,0106,1758990207,27.177 37,0009,0012,0978.4,+14.8,056,0135,1758990507,27.286 35,0008,0011,0978.7,+14.6,056,0123,1758990807,27.287 40,0008,0011,0978.6,+14.3,058,0116,1758991107,27.281 37,0007,0010,0978.4,+14.4,057,0115,1758991407,27.276 37,0006,0008,0978.4,+14.2,058,0131,1758991707,27.27 37,0006,0008,0978.6,+14.1,058,0129,1758992007,27.271 40,0006,0008,0978.2,+14.0,059,0120,1758992307,27.28 37,0006,0008,0978.4,+13.9,059,0096,1758992607,27.267 30,0007,0010,0978.3,+13.9,059,0109,1758992907,27.263 35,0007,0010,0978.4,+13.8,059,0106,1758993207,27.251 35,0007,0010,0978.2,+13.6,060,0121,1758993507,27.253 35,0004,0006,0978.3,+13.6,059,0112,1758993807,27.294 35,0004,0006,0978.4,+13.7,058,0110,1758994107,27.406 35,0006,0008,0978.2,+13.6,058,0109,1758994407,27.405 37,0007,0010,0978.3,+13.6,058,0106,1758994707,27.395 35,0005,0007,0978.2,+13.5,058,0134,1758995007,27.389 37,0005,0007,0978.4,+13.6,058,0095,1758995307,27.384 37,0005,0007,0978.5,+13.5,058,0096,1758995607,27.37 42,0005,0007,0978.5,+13.5,059,0129,1758995907,27.373 37,0008,0011,0978.5,+13.2,060,0124,1758996207,27.369 37,0006,0008,0978.7,+13.1,061,0135,1758996507,27.371 37,0011,0015,0978.4,+12.9,061,0112,1758996807,27.368 35,0005,0007,0978.7,+12.8,062,0091,1758997107,27.377 35,0005,0007,0978.6,+12.8,062,0113,1758997407,27.396 35,0006,0008,0978.5,+12.7,062,0122,1758997707,27.505 35,0006,0008,0978.1,+12.7,062,0119,1758998007,27.495 33,0007,0010,0978.2,+12.8,061,0113,1758998307,27.491 35,0005,0007,0978.0,+12.8,061,0118,1758998607,27.492 35,0006,0008,0978.0,+12.8,061,0130,1758998907,27.499 37,0005,0007,0978.1,+12.8,061,0123,1758999207,27.493 37,0007,0010,0977.7,+12.8,061,0130,1758999507,27.479 99,0006,0008,0977.6,+13.0,063,0120,1758999807,27.466 37,0005,0007,0978.0,+13.0,061,0110,1759000107,27.478 35,0008,0011,0977.8,+13.1,061,0109,1759000407,27.473 35,0006,0008,0978.0,+13.2,060,0117,1759000707,27.474 35,0006,0008,0978.0,+13.0,062,0128,1759001007,27.514 35,0006,0008,0977.9,+13.2,061,0133,1759001307,27.613 37,0007,0010,0977.9,+13.1,062,0096,1759001607,27.621 35,0010,0013,0977.9,+13.0,062,0105,1759001907,27.615 37,0008,0011,0978.0,+12.7,064,0120,1759002207,27.604 37,0008,0011,0977.9,+12.5,065,0100,1759002507,27.608 35,0007,0010,0978.0,+12.7,064,0109,1759002807,27.599 33,0007,0010,0977.9,+12.4,066,0104,1759003107,27.597 37,0005,0007,0977.8,+12.6,065,0097,1759003407,27.595 33,0005,0007,0978.0,+12.4,065,0130,1759003707,27.591 35,0005,0007,0977.9,+12.7,064,0130,1759004307,27.588 35,0004,0006,0977.9,+12.6,065,0119,1759004607,27.617 99,0005,0007,0977.9,+12.3,065,0132,1759004907,27.741 99,0005,0007,0977.8,+12.5,066,0122,1759005207,27.727 99,0005,0007,0978.0,+12.5,064,0116,1759005507,27.718 35,0006,0008,0978.1,+12.5,063,0112,1759005807,27.714 35,0006,0008,0978.0,+12.3,061,0104,1759006107,27.727 37,0006,0008,0977.8,+12.3,061,0116,1759006407,27.705 33,0004,0006,0977.7,+12.3,061,0101,1759006707,27.704 35,0005,0007,0977.5,+12.5,061,0116,1759007007,27.716 35,0006,0008,0977.8,+12.5,060,0116,1759007307,27.721 37,0005,0007,0977.6,+12.5,060,0098,1759007607,27.697 33,0004,0006,0977.7,+12.2,062,0112,1759007907,27.693 33,0005,0007,0977.8,+12.1,062,0123,1759008207,27.732 35,0006,0008,0977.8,+12.2,061,0126,1759008507,27.859 33,0005,0007,0977.7,+12.2,060,0117,1759008808,28.024 35,0006,0008,0977.7,+12.0,063,0102,1759009107,27.84 35,0004,0006,0977.7,+12.1,063,0117,1759009407,27.831 33,0003,0005,0977.5,+12.2,063,0119,1759009707,27.833 37,0003,0005,0977.8,+12.1,062,0110,1759010007,27.828 37,0005,0007,0977.6,+11.8,063,0100,1759010307,27.83 37,0004,0006,0977.6,+12.0,062,0110,1759010607,27.821 37,0004,0006,0977.4,+12.0,063,0110,1759010907,27.822 33,0006,0008,0977.5,+11.7,064,0105,1759011207,27.818 35,0003,0005,0977.5,+11.6,063,0114,1759011507,27.816 33,0004,0006,0977.8,+11.6,063,0104,1759011807,27.852 33,0004,0006,0977.5,+11.7,062,0119,1759012107,27.975 33,0005,0007,0977.3,+11.7,061,0122,1759012407,27.959 35,0003,0005,0977.5,+11.6,061,0126,1759012707,27.955 35,0003,0005,0977.4,+11.6,061,0114,1759013007,27.957 35,0004,0006,0977.4,+11.7,061,0108,1759013307,27.947 33,0004,0006,0977.4,+11.4,062,0117,1759013607,27.943 35,0003,0005,0977.3,+11.7,060,0093,1759013907,27.954 35,0003,0005,0977.3,+11.6,061,0113,1759014207,27.943 33,0004,0006,0977.5,+11.8,060,0116,1759014507,27.936 33,0003,0005,0977.3,+11.6,061,0127,1759014807,27.938 35,0004,0006,0977.3,+11.6,060,0128,1759015107,27.929 35,0003,0005,0977.2,+11.7,060,0107,1759015407,27.962 33,0004,0006,0977.2,+11.6,061,0112,1759015708,28.089 35,0004,0006,0977.0,+11.8,061,0124,1759016008,28.261 33,0003,0005,0976.8,+11.8,060,0131,1759016308,28.278 99,0004,0006,0976.6,+11.7,062,0146,1759016908,28.066 33,0004,0006,0976.8,+11.9,061,0112,1759017208,28.065 35,0004,0006,0976.5,+12.0,059,0097,1759017508,28.064 35,0004,0006,0976.2,+11.8,062,0119,1759017808,28.063 35,0003,0005,0976.2,+11.9,061,0109,1759018108,28.073 33,0004,0006,0976.4,+11.9,060,0132,1759018408,28.067 33,0005,0007,0976.0,+11.8,061,0094,1759018708,28.057 35,0004,0006,0976.2,+11.8,063,0119,1759019008,28.09 35,0004,0006,0976.3,+11.8,061,0121,1759019308,28.212 35,0004,0006,0976.2,+11.8,062,0128,1759019608,28.208 35,0005,0007,0976.0,+11.7,062,0115,1759019908,28.198 35,0004,0006,0976.2,+11.9,062,0128,1759020208,28.186 35,0004,0006,0975.9,+12.2,061,0116,1759020508,28.189 99,0002,0003,0976.2,+12.0,063,0120,1759020808,28.186 35,0004,0006,0975.8,+11.8,064,0111,1759021108,28.187 37,0004,0006,0975.7,+11.7,064,0110,1759021408,28.201 37,0005,0007,0975.8,+11.9,063,0122,1759021708,28.192 37,0004,0006,0975.8,+11.9,063,0125,1759022008,28.175 35,0005,0007,0976.2,+11.8,064,0107,1759022308,28.178 37,0005,0007,0976.1,+11.8,066,0117,1759022608,28.221 35,0003,0005,0976.0,+11.5,067,0132,1759022908,28.344 35,0006,0008,0975.9,+11.8,066,0126,1759023208,28.33 35,0005,0007,0976.0,+11.8,066,0120,1759023508,28.315 35,0005,0007,0975.7,+11.5,067,0112,1759023808,28.315 37,0007,0010,0975.7,+11.9,067,0127,1759024108,28.319 37,0007,0010,0975.8,+11.6,068,0108,1759024408,28.322 35,0006,0008,0975.7,+11.9,066,0116,1759024708,28.309 37,0007,0010,0975.6,+11.8,067,0108,1759025008,28.298 42,0006,0008,0975.5,+11.9,066,0118,1759025308,28.295 37,0004,0006,0975.7,+12.0,066,0132,1759025608,28.306 35,0005,0007,0975.8,+12.1,065,0114,1759025908,28.299 35,0005,0007,0975.7,+12.0,066,0120,1759026208,28.336 37,0007,0010,0975.5,+12.0,066,0140,1759026508,28.453 37,0006,0008,0975.4,+12.0,066,0114,1759026808,28.45 37,0005,0007,0975.6,+12.0,066,0110,1759027108,28.442 37,0006,0008,0975.5,+12.0,067,0095,1759027408,28.441 35,0007,0010,0975.3,+11.9,068,0119,1759027708,28.44 37,0007,0010,0975.3,+12.0,066,0113,1759028008,28.431 37,0006,0008,0975.4,+12.0,067,0120,1759028308,28.446 40,0006,0008,0975.4,+12.1,065,0091,1759028608,28.431 37,0007,0010,0975.5,+12.0,067,0142,1759028908,28.44 37,0005,0007,0975.2,+12.0,067,0110,1759029208,28.414 37,0006,0008,0975.3,+11.9,066,0093,1759029508,28.433 37,0008,0011,0975.5,+11.9,067,0131,1759029808,28.451 37,0006,0008,0975.1,+11.8,068,0116,1759030108,28.56 37,0006,0008,0974.9,+11.6,069,0117,1759030408,28.569 37,0006,0008,0975.0,+11.7,071,0140,1759030708,28.564 37,0007,0010,0975.0,+11.4,073,0125,1759031008,28.553 99,0006,0008,0975.1,+11.6,072,0122,1759031308,28.547 35,0007,0010,0975.1,+11.6,073,0109,1759031608,28.55 37,0008,0011,0975.4,+11.5,074,0116,1759031908,28.561 99,0007,0010,0975.0,+13.4,076,0128,1759032208,28.541 37,0008,0011,0975.0,+11.6,076,0115,1759032508,28.543 35,0007,0010,0975.0,+11.5,075,0128,1759032808,28.543 37,0011,0015,0975.0,+11.4,076,0104,1759033108,28.533 37,0009,0012,0975.1,+11.5,076,0136,1759033408,28.565 35,0009,0012,0975.0,+11.4,078,0113,1759033708,28.697 35,0007,0010,0975.1,+11.4,077,0150,1759034008,28.677 37,0008,0011,0975.1,+11.4,078,0138,1759034308,28.687 37,0008,0011,0975.1,+11.4,079,0119,1759034608,28.674 35,0009,0012,0975.2,+11.5,078,0125,1759034908,28.678 37,0009,0012,0975.5,+11.5,079,0128,1759035208,28.663 35,0013,0017,0975.2,+11.5,079,0115,1759035508,28.668 37,0010,0013,0975.0,+11.6,079,0129,1759035808,28.671 37,0010,0013,0975.1,+11.3,080,0138,1759036108,28.665 37,0010,0013,0975.2,+11.1,081,0121,1759036408,28.677 33,0008,0011,0975.1,+11.4,080,0111,1759036708,28.651 37,0012,0016,0975.2,+11.5,080,0123,1759037008,28.691 37,0013,0017,0975.0,+11.6,079,0111,1759037308,28.796 37,0010,0013,0975.3,+11.6,080,0109,1759037608,28.8 37,0010,0013,0975.4,+11.8,079,0107,1759037908,28.79 35,0009,0012,0975.2,+11.8,078,0128,1759038208,28.785 35,0012,0016,0975.3,+11.9,080,0106,1759038508,28.799 37,0014,0018,0975.2,+11.8,079,0110,1759038808,28.797 35,0012,0016,0975.3,+11.9,079,0131,1759039108,28.779 35,0012,0016,0975.2,+12.1,080,0123,1759039408,28.779 35,0012,0016,0975.0,+11.9,079,0120,1759039708,28.777 35,0011,0015,0975.1,+12.1,078,0111,1759040008,28.782 37,0013,0017,0975.1,+12.1,078,0119,1759040308,28.768 37,0016,0022,0975.1,+12.1,079,0127,1759040608,28.808 37,0014,0018,0975.1,+12.6,077,0129,1759040908,28.916 35,0020,0027,0974.7,+12.6,076,0108,1759041208,28.92 35,0012,0016,0975.0,+12.5,073,0096,1759041508,28.906 35,0015,0021,0975.2,+12.5,073,0122,1759041808,28.908 35,0016,0022,0974.8,+12.6,073,0122,1759042108,28.91 33,0029,0039,0974.7,+12.7,074,0103,1759042408,28.896 37,0017,0023,0975.1,+12.8,075,0124,1759042708,28.904 35,0013,0017,0975.0,+12.8,076,0124,1759043008,28.904 37,0015,0021,0975.0,+12.9,078,0122,1759043308,28.899 37,0015,0021,0974.9,+12.9,077,0110,1759043608,28.893 35,0017,0023,0974.9,+12.8,078,0125,1759043908,28.905 37,0012,0016,0975.1,+12.8,077,0124,1759044208,28.928 37,0008,0011,0974.9,+12.7,068,0118,1759044509,29.033 37,0010,0013,0974.8,+12.9,066,0102,1759044809,29.051 35,0012,0016,0974.8,+13.1,072,0126,1759045109,29.041 37,0012,0016,0974.7,+13.1,071,0115,1759045409,29.033 37,0008,0011,0974.9,+13.2,071,0122,1759045709,29.029 37,0008,0011,0975.0,+13.2,067,0118,1759046009,29.042 37,0011,0015,0975.0,+13.2,070,0130,1759046309,29.019 37,0006,0008,0974.9,+13.2,069,0130,1759046609,29.022 37,0008,0011,0975.0,+13.4,068,0136,1759046909,29.028 35,0009,0012,0975.1,+13.2,069,0114,1759047209,29.01 35,0009,0012,0974.8,+13.4,067,0100,1759047509,29.001 37,0006,0008,0974.8,+13.4,066,0141,1759047809,29.037 99,0007,0010,0974.8,+13.4,067,0123,1759048109,29.168 37,0008,0011,0975.0,+13.2,066,0102,1759048409,29.145 40,0007,0010,0975.0,+13.5,065,0106,1759048709,29.144 35,0007,0010,0974.9,+13.5,066,0109,1759049009,29.144 40,0005,0007,0975.0,+13.5,065,0113,1759049309,29.134 37,0006,0008,0974.8,+13.6,064,0091,1759049609,29.134 37,0005,0007,0974.9,+13.5,064,0102,1759049909,29.124 37,0005,0007,0974.9,+13.6,063,0117,1759050209,29.126 40,0007,0010,0974.5,+13.7,063,0123,1759050509,29.133 35,0006,0008,0974.6,+14.1,064,0117,1759050809,29.118 40,0005,0007,0974.6,+14.1,062,0126,1759051109,29.118 40,0005,0007,0974.5,+14.2,063,0143,1759051409,29.161 40,0006,0008,0974.5,+14.2,062,0107,1759051709,29.286 37,0004,0006,0974.4,+14.8,062,0128,1759052009,29.267 35,0004,0006,0974.4,+14.7,060,0101,1759052309,29.276 37,0004,0006,0974.4,+14.8,059,0117,1759052609,29.256 37,0005,0007,0974.7,+14.9,056,0125,1759052909,29.263 37,0004,0006,0974.4,+15.2,056,0137,1759053209,29.26 37,0004,0006,0974.5,+15.5,056,0114,1759053509,29.257 37,0006,0008,0974.3,+15.7,055,0125,1759053809,29.241 37,0006,0008,0974.5,+16.2,054,0129,1759054109,29.256 37,0005,0007,0974.4,+16.3,052,0110,1759054409,29.247 37,0004,0006,0973.9,+15.7,052,0122,1759054709,29.233 37,0004,0006,0974.4,+16.2,051,0118,1759055009,29.292 37,0004,0006,0974.2,+16.2,052,0103,1759055609,29.382 37,0004,0006,0973.9,+16.3,050,0117,1759055909,29.378 37,0004,0006,0973.8,+16.3,050,0128,1759056209,29.374 37,0004,0006,0973.9,+16.2,051,0139,1759056509,29.369 37,0005,0007,0973.8,+16.1,051,0121,1759056809,29.361 37,0007,0010,0973.9,+16.2,050,0119,1759057109,29.364 37,0004,0006,0974.1,+16.3,050,0112,1759057409,29.356 33,0005,0007,0974.0,+17.1,051,0136,1759057709,29.357 37,0004,0006,0973.8,+16.4,050,0105,1759058009,29.351 37,0005,0007,0973.8,+16.3,051,0119,1759058309,29.349 37,0005,0007,0973.8,+16.5,050,0115,1759058609,29.392 37,0004,0006,0973.8,+16.3,049,0118,1759058909,29.5 37,0004,0006,0973.9,+16.2,048,0117,1759059209,29.494 37,0005,0007,0973.8,+16.3,050,0106,1759059509,29.497 37,0006,0008,0973.7,+16.3,048,0118,1759059809,29.488 37,0007,0010,0973.7,+16.4,048,0107,1759060109,29.476 37,0006,0008,0973.6,+16.3,048,0129,1759060409,29.486 37,0005,0007,0973.9,+16.0,047,0124,1759060709,29.474 37,0009,0012,0973.8,+15.9,049,0124,1759061009,29.465 35,0005,0007,0973.5,+16.2,048,0116,1759061309,29.471 35,0008,0011,0973.5,+16.2,048,0114,1759061609,29.461 37,0008,0011,0973.5,+16.1,047,0132,1759061909,29.46 37,0005,0007,0973.5,+16.3,049,0128,1759062209,29.482 37,0005,0007,0973.5,+15.9,047,0128,1759062509,29.614 35,0006,0008,0973.5,+16.2,049,0114,1759062809,29.611 37,0008,0011,0973.3,+16.3,049,0114,1759063109,29.597 42,0009,0012,0973.2,+16.4,048,0113,1759063409,29.586 37,0008,0011,0973.0,+16.2,048,0113,1759063709,29.598 33,0007,0010,0973.1,+16.3,048,0115,1759064009,29.61 37,0005,0007,0973.1,+16.3,048,0127,1759064309,29.582 37,0007,0010,0972.9,+16.2,049,0111,1759064609,29.628 37,0009,0012,0973.2,+16.0,048,0121,1759064909,29.568 37,0007,0010,0973.1,+16.0,048,0128,1759065209,29.568 37,0007,0010,0972.8,+16.0,047,0100,1759065509,29.552 37,0007,0010,0973.1,+16.0,047,0127,1759065809,29.599 37,0009,0012,0972.9,+16.0,049,0093,1759066109,29.701 37,0010,0013,0972.9,+16.0,050,0122,1759066409,29.693 37,0006,0008,0973.1,+16.0,048,0102,1759066709,29.683 40,0007,0010,0972.9,+15.8,049,0094,1759067009,29.69 40,0006,0008,0972.8,+15.8,049,0131,1759067309,29.679 40,0009,0012,0972.8,+15.7,050,0131,1759067609,29.694 40,0007,0010,0972.9,+15.6,050,0107,1759067909,29.686 47,0009,0012,0972.8,+15.6,050,0122,1759068209,29.666 37,0011,0015,0972.7,+15.4,052,0133,1759068509,29.664 40,0013,0017,0973.0,+15.6,053,0122,1759069109,29.656 40,0008,0011,0972.7,+15.4,054,0102,1759069409,29.705 40,0010,0013,0972.6,+15.5,054,0130,1759069709,29.799 42,0017,0023,0972.5,+14.9,056,0118,1759070009,29.804 40,0021,0028,0972.4,+15.3,056,0124,1759070309,29.785 42,0020,0027,0972.4,+15.2,059,0108,1759070609,29.813 40,0007,0010,0972.8,+15.3,057,0113,1759070909,29.799 35,0006,0008,0972.6,+14.9,060,0125,1759071209,29.793 37,0020,0027,0972.7,+14.7,063,0138,1759071509,29.791 37,0011,0015,0972.8,+14.4,065,0126,1759071809,29.777 37,0013,0017,0972.6,+14.2,068,0119,1759072109,29.781 40,0016,0022,0972.9,+14.3,070,0129,1759072409,29.761 37,0016,0022,0972.9,+14.1,071,0124,1759072709,29.775 99,0012,0016,0973.1,+13.7,073,0105,1759073009,29.808 40,0012,0016,0973.0,+13.4,076,0118,1759073309,29.918 40,0017,0023,0973.0,+13.2,077,0130,1759073609,29.921 40,0013,0017,0972.8,+13.3,077,0123,1759073909,29.912 42,0017,0023,0973.0,+13.3,078,0135,1759074209,29.913 37,0033,0045,0973.2,+13.2,078,0136,1759074509,29.916 40,0028,0038,0973.0,+13.2,079,0151,1759074809,29.908 99,0028,0038,0973.1,+13.0,080,0145,1759075109,29.886 99,0046,0063,0973.2,+13.1,079,0130,1759075409,29.881 35,0022,0029,0973.1,+13.1,078,0121,1759075709,29.879 33,0020,0027,0972.9,+12.9,080,0135,1759076009,29.868 28,0024,0032,0972.9,+13.0,079,0147,1759076309,29.87 99,0025,0034,0972.9,+12.9,079,0126,1759076609,29.906 99,0022,0029,0972.9,+12.8,081,0140,1759076910,30.029 99,0019,0026,0973.1,+12.8,080,0130,1759077210,30.062 99,0019,0026,0973.1,+13.1,080,0110,1759077510,30.018 35,0021,0028,0973.2,+13.1,081,0119,1759077810,30.013 37,0017,0023,0972.9,+14.8,076,0124,1759078109,29.999 37,0020,0027,0973.0,+13.0,080,0114,1759078410,30.022 37,0022,0029,0973.0,+12.8,080,0118,1759078710,30.017 35,0018,0024,0972.9,+13.1,080,0139,1759079009,29.992 37,0019,0026,0972.9,+13.1,079,0121,1759079309,29.995 35,0027,0037,0972.9,+12.9,081,0129,1759079609,29.991 35,0020,0027,0973.0,+12.7,082,0126,1759079909,29.995 99,0021,0028,0973.0,+12.7,082,0119,1759080210,30.015 37,0022,0029,0972.9,+12.5,081,0128,1759080510,30.141 99,0024,0032,0973.3,+12.3,082,0132,1759080810,30.131 99,0018,0024,0973.0,+12.4,079,0109,1759081110,30.125 40,0016,0022,0973.1,+12.4,081,0141,1759081410,30.115 99,0016,0022,0972.9,+12.2,080,0115,1759081710,30.12 35,0017,0023,0973.1,+12.2,081,0141,1759082010,30.302 99,0019,0026,0972.9,+12.2,081,0126,1759082310,30.109 37,0020,0027,0973.1,+12.2,083,0123,1759082610,30.104 37,0023,0031,0972.8,+12.3,082,0130,1759082910,30.105 33,0018,0024,0972.7,+12.5,080,0114,1759083210,30.115 99,0023,0031,0972.6,+12.5,082,0130,1759083510,30.114 37,0018,0024,0972.7,+12.2,083,0114,1759083810,30.136 99,0015,0021,0972.8,+12.3,082,0117,1759084110,30.247 33,0014,0018,0972.5,+12.2,082,0138,1759084410,30.254 37,0020,0027,0972.6,+12.1,083,0127,1759084710,30.252 99,0015,0021,0972.9,+12.1,083,0136,1759085010,30.233 30,0015,0021,0972.7,+12.1,083,0142,1759085310,30.231 33,0014,0018,0972.8,+12.2,083,0120,1759085610,30.23 40,0016,0022,0972.7,+12.3,083,0121,1759085910,30.24 30,0016,0022,0972.9,+12.3,082,0121,1759086210,30.244 37,0012,0016,0973.0,+12.2,083,0137,1759086510,30.227 37,0015,0021,0972.9,+12.2,082,0128,1759086810,30.206 33,0013,0017,0972.9,+12.2,083,0117,1759087110,30.401 30,0014,0018,0972.7,+12.3,081,0117,1759087410,30.455 37,0016,0022,0972.9,+12.4,081,0143,1759087710,30.38 99,0015,0021,0972.9,+12.3,082,0114,1759088010,30.365 99,0015,0021,0973.1,+12.3,082,0144,1759088310,30.362 40,0013,0017,0972.7,+12.3,082,0139,1759088610,30.368 99,0012,0016,0972.9,+12.4,081,0128,1759088910,30.37 99,0012,0016,0972.8,+12.0,083,0123,1759089210,30.363 40,0013,0017,0973.0,+12.2,083,0121,1759089510,30.357 35,0015,0021,0972.6,+12.3,083,0100,1759089810,30.341 37,0011,0015,0973.1,+12.2,083,0118,1759090110,30.368 99,0014,0018,0972.8,+12.2,083,0116,1759090410,30.343 99,0013,0017,0972.7,+12.1,083,0133,1759090710,30.341 33,0014,0018,0972.6,+12.3,083,0127,1759091010,30.373 35,0013,0017,0973.1,+12.2,083,0130,1759091310,30.483 99,0017,0023,0972.8,+12.1,083,0117,1759091610,30.486 99,0015,0021,0973.0,+12.2,083,0104,1759091910,30.491 35,0012,0016,0972.6,+12.3,083,0121,1759092210,30.49 35,0010,0013,0972.7,+12.3,083,0101,1759092510,30.478 99,0014,0018,0972.9,+12.3,082,0131,1759092810,30.489 99,0014,0018,0972.5,+12.2,082,0122,1759093110,30.468 99,0013,0017,0972.6,+12.3,082,0132,1759093410,30.468 35,0010,0013,0972.8,+12.1,082,0098,1759093710,30.462 99,0011,0015,0972.6,+11.8,084,0124,1759094010,30.471 99,0010,0013,0972.5,+12.2,082,0129,1759094310,30.459 99,0011,0015,0972.6,+12.3,082,0127,1759094610,30.491 35,0010,0013,0972.5,+12.2,083,0124,1759095210,30.597 99,0011,0015,0972.5,+12.2,082,0120,1759095510,30.601 99,0014,0018,0972.3,+12.3,082,0114,1759095810,30.597 40,0013,0017,0972.4,+12.3,083,0102,1759096110,30.608 35,0014,0018,0972.3,+12.3,082,0140,1759096410,30.597 35,0011,0015,0972.2,+12.1,083,0132,1759097010,30.583 35,0011,0015,0972.6,+12.0,083,0112,1759097310,30.578 37,0010,0013,0972.5,+12.0,084,0135,1759097610,30.579 37,0010,0013,0972.2,+12.1,083,0126,1759097910,30.574 99,0011,0015,0972.1,+12.2,082,0123,1759098210,30.619 30,0012,0016,0972.2,+12.0,084,0127,1759098510,30.723 30,0012,0016,0972.3,+12.2,083,0130,1759098810,30.708 30,0009,0012,0972.2,+12.1,083,0121,1759099110,30.712 35,0011,0015,0972.4,+11.9,083,0120,1759099410,30.707 35,0010,0013,0972.4,+12.0,084,0117,1759099710,30.72 99,0009,0012,0972.5,+12.0,083,0142,1759100010,30.711 33,0010,0013,0972.3,+12.1,083,0118,1759100310,30.71 99,0008,0011,0972.6,+12.1,083,0106,1759100610,30.712 99,0009,0012,0972.2,+12.2,082,0113,1759100910,30.71 99,0011,0015,0972.2,+12.1,082,0117,1759101210,30.736 33,0010,0013,0972.2,+12.1,082,0124,1759101510,30.694 30,0009,0012,0972.4,+12.0,083,0115,1759101810,30.734 33,0010,0013,0972.2,+12.1,081,0114,1759102110,30.838 33,0010,0013,0972.0,+12.1,082,0102,1759102410,30.836 33,0010,0013,0971.8,+11.8,082,0100,1759102710,30.847 99,0009,0012,0972.0,+12.0,083,0117,1759103010,30.84 35,0012,0016,0972.2,+11.8,083,0120,1759103310,30.85 37,0012,0016,0971.8,+12.0,083,0131,1759103610,30.845 35,0012,0016,0971.9,+11.9,083,0121,1759103910,30.829 37,0014,0018,0971.8,+12.0,083,0103,1759104210,30.817 45,0013,0017,0971.7,+12.0,083,0107,1759104510,30.824 45,0012,0016,0971.7,+12.1,083,0110,1759105111,31.096 42,0014,0018,0971.8,+12.0,083,0122,1759105410,30.849 45,0011,0015,0971.7,+11.9,083,0103,1759106310,30.95 47,0015,0021,0971.6,+11.9,084,0118,1759106610,30.961 47,0013,0017,0971.4,+11.7,084,0102,1759107510,30.957 45,0012,0016,0971.2,+11.6,085,0121,1759107810,30.949 47,0013,0017,0971.3,+11.7,083,0119,1759108110,30.935 45,0012,0016,0971.4,+11.6,082,0131,1759108710,30.991 45,0016,0022,0971.2,+11.4,083,0121,1759109010,30.973 45,0014,0018,0971.3,+11.4,081,0116,1759109311,31.084 45,0010,0013,0971.1,+11.3,082,0120,1759109611,31.074 47,0010,0013,0971.1,+11.4,082,0128,1759109911,31.073 42,0011,0015,0971.1,+11.0,082,0105,1759110211,31.077 45,0012,0016,0971.1,+10.8,082,0101,1759110511,31.065 45,0010,0013,0971.2,+10.7,082,0128,1759110811,31.059 45,0008,0011,0971.5,+10.8,083,0146,1759111111,31.056 45,0008,0011,0971.4,+10.8,082,0117,1759111411,31.052 45,0008,0011,0971.3,+10.9,082,0113,1759111711,31.051 45,0009,0012,0971.3,+10.9,082,0115,1759112011,31.054 42,0008,0011,0971.3,+10.7,082,0100,1759112311,31.039 45,0009,0012,0971.4,+10.7,082,0094,1759112611,31.083 45,0009,0012,0971.5,+10.8,082,0130,1759112911,31.191 45,0009,0012,0971.5,+10.5,083,0101,1759113211,31.214 42,0009,0012,0971.2,+10.3,084,0106,1759113511,31.199 45,0008,0011,0971.5,+10.4,085,0119,1759113811,31.188 45,0009,0012,0971.6,+10.8,084,0115,1759114111,31.196 45,0010,0013,0971.4,+10.7,085,0117,1759114411,31.208 42,0010,0013,0971.6,+10.9,084,0116,1759114711,31.19 42,0009,0012,0971.6,+10.8,085,0124,1759115011,31.177 42,0009,0012,0971.6,+10.8,084,0109,1759115311,31.181 47,0009,0012,0971.3,+11.0,084,0110,1759115611,31.186 47,0009,0012,0971.4,+11.1,083,0106,1759115911,31.172 47,0009,0012,0971.4,+10.9,083,0139,1759116211,31.215 42,0010,0013,0971.3,+11.0,084,0127,1759116511,31.33 45,0009,0012,0971.4,+11.1,083,0134,1759116811,31.328 42,0009,0012,0971.2,+11.1,084,0126,1759117111,31.317 45,0007,0010,0971.5,+11.0,084,0104,1759117411,31.303 45,0008,0011,0971.6,+11.3,083,0117,1759117711,31.306 45,0009,0012,0971.2,+11.1,084,0137,1759118011,31.319 47,0010,0013,0971.2,+11.1,084,0130,1759118311,31.291 45,0008,0011,0971.2,+11.1,085,0109,1759118611,31.29 42,0008,0011,0971.4,+11.2,084,0129,1759118911,31.29 45,0008,0011,0971.5,+11.2,083,0138,1759119211,31.294 45,0009,0012,0971.5,+11.2,084,0120,1759119511,31.294 47,0007,0010,0971.5,+11.2,084,0127,1759119811,31.332 45,0008,0011,0971.4,+11.1,084,0113,1759120111,31.454 42,0008,0011,0971.5,+11.5,084,0114,1759120411,31.438 40,0013,0017,0971.6,+11.3,084,0110,1759120711,31.443 42,0016,0022,0971.7,+11.2,084,0106,1759121011,31.435 42,0017,0023,0971.5,+11.2,084,0113,1759121311,31.425 42,0021,0028,0971.6,+11.3,084,0124,1759121611,31.444 42,0015,0021,0971.7,+11.4,083,0112,1759121911,31.421 42,0020,0027,0971.4,+11.5,083,0120,1759122211,31.419 47,0017,0023,0971.8,+11.3,084,0127,1759122511,31.425 45,0022,0029,0971.7,+11.4,083,0112,1759122811,31.404 45,0023,0031,0971.8,+11.3,084,0121,1759123111,31.411 42,0015,0021,0971.7,+11.3,084,0122,1759123711,31.56 42,0021,0028,0971.8,+11.1,085,0119,1759124011,31.556 42,0019,0026,0971.8,+11.1,084,0109,1759124311,31.556 45,0021,0028,0971.8,+11.4,084,0129,1759124611,31.548 42,0019,0026,0971.9,+11.5,084,0120,1759124911,31.561 42,0019,0026,0971.9,+11.4,084,0126,1759125211,31.56 42,0017,0023,0972.1,+11.4,084,0100,1759125511,31.549 42,0017,0023,0971.8,+11.6,083,0113,1759125811,31.549 42,0016,0022,0971.9,+11.4,084,0122,1759126111,31.545 42,0014,0018,0971.9,+11.4,084,0115,1759126411,31.54 42,0014,0018,0972.0,+11.5,083,0130,1759126711,31.537 42,0019,0026,0971.9,+11.7,083,0110,1759127011,31.585 40,0016,0022,0972.0,+11.4,083,0126,1759127311,31.694 40,0014,0018,0972.1,+11.5,082,0092,1759127611,31.689 37,0013,0017,0972.1,+11.5,082,0129,1759127911,31.697 45,0013,0017,0972.3,+11.7,083,0108,1759128211,31.678 35,0011,0015,0972.4,+11.9,081,0110,1759128511,31.685 40,0012,0016,0972.4,+11.9,082,0123,1759128811,31.659 42,0013,0017,0972.3,+11.8,081,0125,1759129111,31.66 40,0015,0021,0972.6,+11.8,082,0121,1759129411,31.652 40,0014,0018,0972.7,+12.0,081,0136,1759129711,31.651 37,0014,0018,0972.5,+12.1,081,0109,1759130011,31.654 40,0015,0021,0972.5,+12.2,081,0121,1759130311,31.669 37,0018,0024,0972.4,+12.4,081,0116,1759130611,31.693 37,0015,0021,0972.5,+12.1,082,0117,1759130911,31.806 42,0016,0022,0972.5,+12.3,081,0124,1759131211,31.8 40,0018,0024,0972.4,+12.3,081,0134,1759131511,31.808 33,0017,0023,0972.6,+12.5,080,0116,1759131811,31.794 37,0014,0018,0972.4,+12.3,080,0121,1759132111,31.791 35,0017,0023,0972.5,+12.5,080,0108,1759132411,31.776 35,0014,0018,0972.5,+12.7,080,0123,1759132711,31.78 35,0014,0018,0972.5,+12.6,079,0129,1759133011,31.793 40,0012,0016,0972.7,+12.6,080,0124,1759133311,31.768 45,0014,0018,0972.5,+14.2,081,0111,1759133611,31.773 30,0015,0021,0972.6,+13.1,080,0132,1759133911,31.766 40,0013,0017,0972.5,+12.7,079,0111,1759134211,31.821 42,0011,0015,0972.5,+12.7,080,0122,1759134511,31.92 42,0012,0016,0973.0,+12.6,080,0128,1759134811,31.92 33,0013,0017,0973.0,+12.6,080,0136,1759135111,31.911 35,0014,0018,0972.9,+12.8,080,0112,1759135411,31.912 40,0014,0018,0973.1,+12.5,081,0129,1759135711,31.902 40,0015,0021,0972.8,+12.4,082,0116,1759136011,31.903 40,0015,0021,0972.9,+12.5,081,0106,1759136311,31.898 40,0016,0022,0973.1,+12.4,081,0126,1759136611,31.898 37,0022,0029,0972.8,+12.2,082,0138,1759136911,31.887 40,0024,0032,0973.1,+12.4,082,0110,1759137211,31.885 37,0019,0026,0972.9,+12.4,082,0112,1759137511,31.878 37,0014,0018,0973.3,+12.3,082,0123,1759137811,31.918 40,0016,0022,0973.2,+12.4,081,0110,1759138112,32.035 37,0020,0027,0973.4,+12.4,082,0129,1759138412,32.046 35,0013,0017,0973.3,+12.4,082,0134,1759138712,32.022 40,0011,0015,0973.3,+12.4,082,0106,1759139012,32.033 42,0014,0018,0973.2,+12.3,082,0128,1759139312,32.023 35,0013,0017,0973.3,+12.3,081,0105,1759139612,32.041 37,0014,0018,0973.2,+12.4,082,0146,1759139912,32.013 35,0014,0018,0973.2,+12.3,081,0110,1759140212,32.016 40,0013,0017,0973.4,+12.5,081,0132,1759140512,32.009 35,0013,0017,0973.1,+12.6,083,0122,1759140812,32.006 40,0014,0018,0973.2,+13.1,080,0121,1759141111,31.992 37,0014,0018,0973.1,+12.7,081,0101,1759141412,32.045 37,0013,0017,0973.1,+12.6,081,0112,1759141712,32.145 35,0012,0016,0973.3,+12.5,081,0108,1759142012,32.142 30,0014,0018,0973.1,+12.3,081,0125,1759142312,32.141 37,0015,0021,0973.2,+12.3,081,0134,1759142612,32.142 35,0011,0015,0973.3,+12.4,081,0109,1759142912,32.13 35,0015,0021,0973.1,+12.2,082,0096,1759143212,32.139 35,0012,0016,0973.3,+12.2,081,0120,1759143512,32.136 40,0013,0017,0973.2,+12.2,081,0114,1759143812,32.138 37,0011,0015,0973.4,+12.1,082,0121,1759144112,32.117 40,0014,0018,0973.2,+12.3,083,0120,1759144412,32.113 37,0012,0016,0973.1,+12.2,082,0140,1759144712,32.108 35,0012,0016,0973.4,+12.2,082,0119,1759145012,32.151 40,0013,0017,0973.4,+12.4,081,0125,1759145312,32.27 37,0009,0012,0973.2,+12.1,081,0113,1759145612,32.262 37,0010,0013,0973.2,+12.1,081,0111,1759145912,32.259 37,0014,0018,0973.1,+12.0,082,0139,1759146212,32.257 99,0013,0017,0973.3,+12.2,082,0121,1759146512,32.253 40,0013,0017,0973.1,+12.3,081,0125,1759146812,32.257 37,0012,0016,0973.3,+12.1,082,0127,1759147112,32.254 37,0015,0021,0973.2,+12.3,081,0132,1759147412,32.243 37,0013,0017,0973.1,+12.2,081,0107,1759147712,32.236 33,0014,0018,0973.5,+12.5,080,0111,1759148012,32.243 35,0011,0015,0973.6,+12.2,081,0112,1759148312,32.224 37,0015,0021,0973.2,+12.2,081,0122,1759148612,32.272 35,0017,0023,0973.0,+12.2,081,0126,1759148912,32.381 35,0011,0015,0973.0,+12.2,080,0152,1759149212,32.378 37,0012,0016,0973.3,+12.3,079,0111,1759149512,32.378 33,0016,0022,0973.1,+12.5,080,0114,1759149812,32.372 33,0012,0016,0973.2,+12.5,080,0131,1759150112,32.373 33,0016,0022,0973.3,+12.4,079,0114,1759150412,32.366 33,0015,0021,0973.2,+12.5,079,0118,1759150712,32.357 33,0020,0027,0973.3,+12.6,079,0103,1759151012,32.364 35,0014,0018,0973.0,+12.3,081,0143,1759151312,32.365 37,0014,0018,0973.3,+12.6,080,0133,1759151612,32.363 37,0015,0021,0973.2,+12.5,081,0112,1759151912,32.347 99,0014,0018,0973.3,+12.6,080,0125,1759152212,32.392 35,0020,0027,0973.2,+12.7,080,0132,1759152512,32.491 33,0013,0017,0973.0,+12.7,079,0117,1759152812,32.497 35,0012,0016,0973.3,+12.6,079,0125,1759153112,32.49 33,0012,0016,0973.2,+12.7,080,0123,1759153412,32.479 33,0012,0016,0973.3,+12.9,079,0107,1759153712,32.474 33,0014,0018,0973.2,+12.6,080,0107,1759154012,32.503 37,0014,0018,0973.3,+12.8,080,0124,1759154312,32.48 37,0012,0016,0973.6,+12.5,079,0106,1759154612,32.48 35,0012,0016,0973.5,+12.5,079,0109,1759155212,32.486 35,0019,0026,0973.3,+13.1,078,0117,1759155512,32.485 30,0013,0017,0973.3,+12.6,078,0120,1759155812,32.511 42,0017,0023,0973.6,+13.0,079,0148,1759156112,32.623 28,0014,0018,0973.5,+12.6,078,0122,1759156412,32.608 30,0013,0017,0973.2,+12.7,078,0106,1759156712,32.612 30,0009,0012,0973.3,+12.7,078,0119,1759157012,32.602 33,0010,0013,0973.3,+13.0,078,0117,1759157312,32.599 23,0013,0017,0973.2,+13.0,078,0117,1759157612,32.619 28,0010,0013,0973.6,+12.9,078,0126,1759157912,32.601 28,0015,0021,0973.5,+12.9,078,0124,1759158212,32.597 28,0014,0018,0973.6,+12.9,078,0141,1759158512,32.648 99,0016,0022,0973.3,+12.8,079,0117,1759158812,32.597 28,0017,0023,0973.3,+12.7,080,0132,1759159112,32.603 28,0017,0023,0973.2,+12.8,080,0136,1759159412,32.624 28,0022,0029,0973.2,+12.7,079,0117,1759159712,32.741 30,0020,0027,0973.4,+12.8,079,0124,1759160012,32.733 28,0019,0026,0973.1,+12.7,081,0135,1759160312,32.736 33,0018,0024,0973.4,+14.5,080,0108,1759160612,32.728 23,0024,0032,0973.5,+12.5,081,0104,1759160912,32.735 18,0026,0036,0973.3,+12.8,080,0119,1759161212,32.726 23,0033,0045,0973.7,+12.6,081,0133,1759161512,32.716 30,0016,0022,0973.6,+12.6,080,0122,1759161812,32.72 28,0020,0027,0973.6,+12.6,081,0124,1759162112,32.71 18,0034,0047,0973.9,+12.3,082,0116,1759162712,32.715 28,0038,0052,0973.7,+12.3,082,0113,1759163012,32.744 28,0023,0031,0973.6,+12.1,082,0114,1759163312,32.853 25,0043,0058,0973.5,+12.0,083,0122,1759163612,32.855 23,0033,0045,0973.9,+12.0,083,0130,1759163912,32.861 23,0034,0047,0974.0,+11.9,083,0093,1759164212,32.852 23,0027,0037,0974.0,+11.9,082,0119,1759164512,32.868 25,0023,0031,0973.9,+11.8,082,0127,1759164812,32.84 23,0024,0032,0973.7,+11.8,082,0101,1759165112,32.839 25,0018,0024,0973.7,+11.9,081,0124,1759165412,32.864 28,0022,0029,0973.7,+11.8,082,0120,1759165712,32.875 23,0014,0018,0974.0,+11.7,081,0105,1759166012,32.842 23,0017,0023,0974.1,+11.8,081,0113,1759166612,32.868 21,0017,0023,0974.0,+11.6,080,0128,1759166912,32.97 21,0014,0018,0974.0,+11.5,080,0118,1759167213,33.016 21,0013,0017,0974.1,+11.4,081,0124,1759167512,32.97 23,0016,0022,0974.2,+11.4,081,0135,1759167812,32.963 23,0016,0022,0974.1,+11.4,081,0121,1759168112,32.967 28,0014,0018,0974.0,+11.3,081,0142,1759168412,32.955 23,0013,0017,0974.3,+11.3,081,0118,1759168712,32.949 33,0015,0021,0974.0,+11.2,081,0116,1759169012,32.963 25,0015,0021,0974.1,+11.3,080,0117,1759169312,32.949 25,0015,0021,0974.2,+11.3,079,0107,1759169612,32.945 28,0017,0023,0974.2,+11.0,081,0113,1759169912,32.947 28,0016,0022,0974.3,+11.2,080,0121,1759170212,32.986 28,0011,0015,0974.5,+10.7,081,0140,1759170813,33.111 25,0014,0018,0974.4,+10.8,080,0104,1759171113,33.091 30,0019,0026,0974.2,+10.6,081,0130,1759171413,33.099 30,0014,0018,0974.5,+10.5,081,0143,1759171713,33.08 33,0012,0016,0974.5,+10.4,081,0129,1759172013,33.068 33,0012,0016,0974.4,+10.2,082,0108,1759172313,33.066 33,0009,0012,0974.3,+10.3,081,0111,1759172613,33.066 37,0011,0015,0974.5,+10.3,081,0093,1759172913,33.073 99,0010,0013,0974.7,+10.4,081,0118,1759173213,33.082 35,0010,0013,0974.5,+10.6,080,0108,1759173513,33.081 30,0015,0021,0974.7,+10.6,080,0124,1759174113,33.232 33,0010,0013,0974.5,+10.6,080,0123,1759174413,33.216 33,0012,0016,0974.5,+10.5,081,0134,1759174713,33.203 30,0011,0015,0974.5,+10.6,081,0100,1759175013,33.208 40,0012,0016,0974.7,+10.5,082,0126,1759175313,33.219 30,0013,0017,0974.6,+10.6,081,0123,1759175613,33.21 35,0013,0017,0974.6,+10.6,082,0123,1759175913,33.195 35,0009,0012,0974.6,+10.7,081,0110,1759176213,33.193 35,0010,0013,0974.5,+10.8,081,0103,1759176513,33.197 33,0009,0012,0974.5,+10.7,081,0136,1759176813,33.195 30,0009,0012,0974.6,+10.7,082,0133,1759177113,33.176 33,0010,0013,0974.7,+10.7,082,0119,1759177413,33.213 35,0009,0012,0974.6,+10.7,081,0121,1759177713,33.332 25,0009,0012,0974.6,+10.6,082,0105,1759178013,33.32 30,0009,0012,0974.6,+10.6,082,0112,1759178313,33.323 23,0011,0015,0974.8,+10.5,083,0117,1759178613,33.331 28,0010,0013,0975.0,+10.5,082,0119,1759178913,33.345 30,0011,0015,0974.9,+10.5,082,0115,1759179213,33.328 30,0009,0012,0974.6,+10.3,082,0095,1759179513,33.323 37,0011,0015,0974.7,+10.3,082,0120,1759179813,33.299 40,0009,0012,0974.7,+10.3,082,0117,1759180113,33.295 42,0011,0015,0974.6,+10.3,082,0118,1759180413,33.299 40,0009,0012,0974.7,+10.2,082,0130,1759180713,33.304 33,0009,0012,0974.9,+10.2,081,0124,1759181013,33.338 30,0009,0012,0974.6,+10.1,082,0110,1759181313,33.444 33,0013,0017,0974.8,+10.1,081,0103,1759181613,33.432 30,0012,0016,0974.5,+10.0,081,0134,1759181913,33.438 33,0013,0017,0974.6,+10.1,080,0119,1759182213,33.437 35,0010,0013,0974.8,+10.2,080,0112,1759182513,33.422 33,0010,0013,0974.6,+10.1,079,0121,1759182813,33.432 35,0012,0016,0974.6,+10.0,081,0118,1759183113,33.426 33,0014,0018,0974.8,+09.9,081,0120,1759183413,33.415 33,0013,0017,0975.0,+09.9,080,0115,1759183713,33.419 35,0013,0017,0974.7,+09.8,081,0117,1759184013,33.41 33,0012,0016,0974.9,+09.8,080,0117,1759184313,33.41 35,0014,0018,0975.1,+09.8,080,0119,1759184613,33.452 33,0014,0018,0975.1,+09.8,080,0113,1759184913,33.557 33,0015,0021,0974.9,+09.8,080,0114,1759185213,33.571 33,0012,0016,0975.0,+09.8,080,0130,1759185513,33.567 35,0016,0022,0975.3,+09.9,079,0118,1759185813,33.562 33,0012,0016,0975.2,+10.0,079,0107,1759186113,33.564 28,0013,0017,0975.0,+09.8,079,0118,1759186413,33.555 35,0011,0015,0975.1,+09.9,079,0108,1759186713,33.563 33,0010,0013,0975.3,+09.7,079,0110,1759187013,33.554 35,0013,0017,0975.3,+09.5,080,0114,1759187313,33.544 33,0015,0021,0975.3,+09.6,079,0128,1759187613,33.545 35,0014,0018,0975.1,+09.5,080,0093,1759187913,33.543 33,0013,0017,0975.4,+09.5,080,0117,1759188213,33.596 33,0011,0015,0975.4,+09.6,079,0114,1759188513,33.696 35,0013,0017,0975.4,+09.7,078,0125,1759188813,33.687 35,0012,0016,0975.4,+09.7,078,0119,1759189113,33.678 28,0013,0017,0975.3,+09.7,079,0108,1759189413,33.69 30,0012,0016,0975.5,+09.7,079,0130,1759189713,33.687 28,0014,0018,0975.1,+09.6,080,0120,1759190013,33.675 28,0013,0017,0975.4,+09.7,079,0112,1759190313,33.676 30,0013,0017,0975.4,+09.6,080,0132,1759190613,33.667 33,0014,0018,0975.0,+09.5,080,0104,1759190913,33.665 33,0013,0017,0975.4,+09.7,080,0117,1759191213,33.662 33,0012,0016,0975.1,+09.8,078,0116,1759191513,33.655 35,0015,0021,0975.2,+09.9,078,0118,1759191813,33.707 30,0011,0015,0975.0,+09.8,078,0111,1759192113,33.826 33,0011,0015,0975.0,+09.9,079,0106,1759192413,33.82 33,0011,0015,0974.9,+09.8,079,0110,1759192713,33.809 33,0012,0016,0975.2,+09.6,080,0115,1759193013,33.812 35,0012,0016,0975.1,+09.5,080,0126,1759193313,33.811 37,0012,0016,0975.2,+09.6,079,0137,1759193613,33.802 37,0012,0016,0975.0,+09.7,079,0111,1759193913,33.811 37,0011,0015,0975.2,+09.6,079,0101,1759194213,33.81 37,0011,0015,0975.2,+09.7,078,0118,1759194513,33.805 37,0012,0016,0975.4,+09.7,077,0112,1759194813,33.799 37,0013,0017,0975.2,+09.7,077,0120,1759195113,33.795 37,0012,0016,0975.0,+09.6,077,0094,1759195413,33.836 35,0011,0015,0975.0,+09.5,077,0103,1759195713,33.95 35,0014,0018,0975.0,+09.5,077,0129,1759196013,33.94 35,0015,0021,0975.0,+09.6,076,0118,1759196313,33.951 33,0014,0018,0975.1,+09.5,076,0112,1759196613,33.943 35,0012,0016,0974.9,+09.4,076,0129,1759196913,33.953 35,0013,0017,0974.9,+09.3,077,0106,1759197213,33.944 30,0012,0016,0975.0,+09.3,077,0121,1759197513,33.943 28,0013,0017,0975.0,+09.2,076,0133,1759197813,33.93 23,0012,0016,0975.0,+09.2,076,0115,1759198113,33.925 99,0013,0017,0975.1,+09.1,076,0117,1759198416,36.796 28,0010,0013,0975.0,+09.1,076,0117,1759198713,33.988 30,0012,0016,0974.8,+09.0,075,0111,1759199013,33.967 30,0010,0013,0975.1,+09.1,074,0136,1759199314,34.07 28,0010,0013,0975.0,+09.1,074,0099,1759199614,34.068 28,0011,0015,0975.1,+09.0,074,0122,1759199914,34.076 30,0009,0012,0974.8,+09.0,074,0098,1759200214,34.059 33,0011,0015,0975.0,+08.9,074,0122,1759200514,34.051 28,0011,0015,0974.8,+08.7,075,0109,1759200814,34.059 30,0010,0013,0974.8,+08.7,075,0122,1759201114,34.05 37,0010,0013,0975.2,+08.8,074,0103,1759201414,34.051 35,0011,0015,0975.2,+08.3,076,0112,1759201714,34.042 37,0008,0011,0975.5,+08.2,077,0111,1759202014,34.055 33,0011,0015,0975.1,+08.3,077,0122,1759202314,34.058 30,0009,0012,0975.2,+08.2,076,0122,1759202614,34.096 28,0009,0012,0975.1,+08.3,074,0108,1759202914,34.201 33,0008,0011,0975.5,+07.9,076,0112,1759203514,34.203 30,0010,0013,0975.4,+07.8,076,0115,1759203814,34.196 37,0009,0012,0975.4,+07.8,076,0104,1759204114,34.191 40,0007,0010,0975.4,+07.8,075,0096,1759204714,34.173 35,0009,0012,0975.6,+07.9,073,0092,1759205014,34.188 35,0009,0012,0975.4,+07.8,073,0111,1759205314,34.182 37,0007,0010,0975.5,+07.9,072,0113,1759205614,34.191 35,0010,0013,0975.5,+08.0,071,0110,1759205914,34.185 33,0008,0011,0975.5,+08.3,069,0115,1759206214,34.219 28,0007,0010,0975.5,+08.2,068,0122,1759206514,34.336 28,0007,0010,0975.5,+08.2,068,0114,1759206814,34.333 30,0006,0008,0975.4,+08.1,068,0117,1759207114,34.315 35,0008,0011,0975.5,+08.1,067,0109,1759207414,34.322 33,0007,0010,0975.8,+08.3,066,0118,1759207714,34.326 33,0014,0018,0975.6,+08.2,069,0112,1759208014,34.328 33,0007,0010,0975.8,+08.4,068,0132,1759208314,34.309 35,0006,0008,0975.6,+08.5,067,0126,1759208614,34.315 33,0012,0016,0975.7,+08.5,068,0109,1759208914,34.315 37,0008,0011,0975.6,+08.7,066,0132,1759209214,34.317 33,0008,0011,0975.5,+08.9,065,0121,1759209514,34.341 33,0006,0008,0975.7,+09.1,065,0104,1759209814,34.349 35,0007,0010,0975.8,+09.3,064,0117,1759210114,34.473 33,0009,0012,0975.7,+09.3,067,0106,1759210414,34.472 33,0005,0007,0975.9,+09.6,063,0108,1759210714,34.498 40,0011,0015,0975.6,+09.8,063,0107,1759211014,34.451 33,0011,0015,0975.9,+10.1,064,0111,1759211314,34.465 33,0008,0011,0975.8,+10.4,062,0116,1759211614,34.466 33,0010,0013,0976.2,+10.8,062,0132,1759211914,34.48 30,0006,0008,0975.8,+11.0,061,0111,1759212214,34.496 30,0008,0011,0975.9,+11.4,060,0139,1759212814,34.448 30,0006,0008,0976.2,+11.7,057,0115,1759213114,34.457 28,0006,0008,0976.3,+12.3,061,0124,1759213414,34.485 28,0009,0012,0976.4,+12.3,058,0112,1759213714,34.594 33,0008,0011,0976.5,+12.7,055,0116,1759214014,34.601 35,0005,0007,0976.2,+12.9,055,0126,1759214314,34.59 35,0008,0011,0976.3,+13.4,053,0116,1759214614,34.586 42,0005,0007,0976.4,+14.0,053,0121,1759214914,34.594 33,0007,0010,0976.6,+14.3,054,0137,1759215214,34.574 33,0011,0015,0976.5,+14.7,054,0111,1759215514,34.574 30,0007,0010,0976.3,+14.6,052,0107,1759215814,34.574 33,0008,0011,0976.4,+15.1,049,0133,1759216114,34.567 25,0012,0016,0976.2,+15.7,049,0139,1759216714,34.564 28,0014,0018,0976.5,+16.3,048,0125,1759217014,34.606 33,0008,0011,0976.6,+16.2,042,0115,1759217314,34.714 30,0004,0006,0976.3,+16.8,039,0101,1759217614,34.714 37,0005,0007,0976.4,+17.0,040,0115,1759217914,34.726 30,0004,0006,0976.3,+17.4,039,0123,1759218214,34.7 33,0004,0006,0976.5,+17.5,039,0132,1759218514,34.692 30,0005,0007,0976.2,+17.8,038,0126,1759218814,34.755 30,0004,0006,0976.3,+17.8,038,0116,1759219114,34.7 30,0004,0006,0976.4,+17.9,039,0097,1759219414,34.697 30,0004,0006,0976.2,+18.5,038,0098,1759219714,34.716 30,0003,0005,0976.4,+18.5,038,0100,1759220014,34.749 30,0003,0005,0976.6,+18.5,036,0115,1759220314,34.691 23,0004,0006,0976.3,+19.2,044,0109,1759220914,34.858 21,0003,0005,0976.1,+19.4,038,0109,1759221214,34.888 21,0003,0005,0976.2,+19.0,037,0111,1759221514,34.832 30,0004,0006,0976.4,+17.8,037,0104,1759221814,34.842 30,0004,0006,0976.3,+17.9,038,0116,1759222114,34.854 28,0006,0008,0976.4,+18.3,038,0113,1759222414,34.811 21,0005,0007,0976.4,+19.1,037,0104,1759222714,34.813 28,0004,0006,0976.2,+19.1,035,0130,1759223014,34.814 30,0007,0010,0976.1,+18.8,035,0130,1759223314,34.796 28,0004,0006,0976.3,+18.8,037,0107,1759223614,34.794 28,0004,0006,0976.2,+17.8,037,0106,1759223914,34.796 28,0005,0007,0976.5,+18.0,039,0090,1759224214,34.831 28,0004,0006,0976.2,+17.7,041,0106,1759224514,34.927 28,0005,0007,0976.1,+17.3,043,0117,1759224814,34.929 28,0006,0008,0976.3,+17.3,043,0113,1759225114,34.929 28,0005,0007,0976.3,+17.2,043,0114,1759225414,34.917 28,0006,0008,0976.5,+17.3,043,0115,1759225714,34.906 28,0004,0006,0976.2,+17.1,043,0135,1759226014,34.908 28,0005,0007,0976.6,+17.0,043,0134,1759226314,34.9 30,0006,0008,0976.3,+16.8,043,0127,1759226614,34.899 30,0005,0007,0976.4,+16.9,044,0134,1759226914,34.897 35,0007,0010,0976.2,+17.0,044,0112,1759227214,34.881 28,0007,0010,0976.5,+16.9,043,0140,1759227514,34.883 28,0005,0007,0976.4,+16.5,045,0129,1759227814,34.919 30,0007,0010,0976.6,+16.5,046,0117,1759228115,35.031 30,0006,0008,0976.2,+16.6,045,0106,1759228415,35.025 30,0007,0010,0976.2,+16.6,045,0110,1759228715,35.012 28,0008,0011,0976.4,+16.4,045,0121,1759229015,35.016 30,0008,0011,0976.5,+16.1,046,0118,1759229315,35.013 30,0007,0010,0976.3,+16.0,047,0114,1759229615,35.004 33,0007,0010,0976.3,+15.6,049,0119,1759229914,34.996 30,0010,0013,0976.6,+15.8,048,0116,1759230214,34.998 21,0008,0011,0976.1,+16.7,049,0112,1759230515,35.001 25,0011,0015,0976.5,+16.2,049,0126,1759230814,34.992 21,0009,0012,0976.2,+16.4,048,0120,1759231114,34.99 25,0008,0011,0976.0,+16.3,048,0116,1759231415,35.032 21,0008,0011,0976.2,+16.5,048,0119,1759231715,35.14 18,0008,0011,0976.1,+17.1,047,0111,1759232015,35.148 18,0006,0008,0975.9,+17.2,045,0123,1759232315,35.135 21,0007,0010,0976.1,+17.1,045,0118,1759232615,35.146 21,0007,0010,0975.9,+16.6,046,0116,1759232915,35.119 21,0007,0010,0976.3,+16.8,045,0120,1759233215,35.113 28,0006,0008,0975.9,+16.7,045,0104,1759233515,35.116 25,0007,0010,0976.0,+16.6,044,0109,1759233815,35.108 30,0007,0010,0976.3,+16.8,046,0125,1759234115,35.103 33,0006,0008,0976.3,+16.8,044,0127,1759234415,35.099 25,0006,0008,0976.2,+16.7,045,0134,1759234715,35.102 18,0006,0008,0976.3,+16.7,044,0123,1759235315,35.253 23,0006,0008,0976.1,+16.8,044,0120,1759235615,35.242 28,0006,0008,0976.0,+16.5,043,0114,1759235915,35.243 28,0006,0008,0975.8,+16.4,045,0104,1759236215,35.231 23,0007,0010,0976.2,+16.4,045,0116,1759236515,35.235 23,0006,0008,0976.0,+16.5,045,0108,1759236815,35.214 23,0007,0010,0975.8,+16.6,046,0102,1759237115,35.218 23,0007,0010,0975.8,+16.4,044,0113,1759237415,35.22 28,0006,0008,0975.9,+16.1,045,0145,1759237715,35.216 25,0007,0010,0976.1,+16.3,045,0111,1759238015,35.198 23,0007,0010,0976.2,+16.3,046,0129,1759238315,35.243 21,0007,0010,0975.8,+16.4,045,0125,1759238915,35.34 23,0007,0010,0975.7,+16.3,046,0118,1759239215,35.338 25,0007,0010,0976.0,+16.4,046,0110,1759240115,35.325 25,0008,0011,0975.7,+16.5,044,0133,1759240415,35.325 28,0009,0012,0976.0,+16.3,048,0109,1759241015,35.312 28,0008,0011,0975.8,+16.3,045,0112,1759241615,35.303 23,0010,0013,0976.0,+16.3,045,0148,1759241915,35.321 28,0012,0016,0976.0,+16.7,048,0122,1759242215,35.355 28,0015,0021,0975.7,+16.5,048,0125,1759242815,35.457 28,0029,0039,0975.9,+16.5,046,0118,1759243115,35.503 28,0010,0013,0976.0,+16.4,051,0112,1759243715,35.44 28,0010,0013,0976.2,+16.3,050,0105,1759244015,35.431 25,0011,0015,0976.0,+16.0,052,0124,1759244315,35.427 25,0010,0013,0976.1,+16.3,052,0113,1759244615,35.426 25,0010,0013,0976.2,+16.4,052,0109,1759244915,35.531 28,0011,0015,0976.1,+16.2,054,0127,1759245215,35.481 25,0013,0017,0975.9,+16.3,053,0109,1759245515,35.4 21,0021,0028,0976.2,+16.1,051,0108,1759246115,35.564 25,0026,0036,0976.0,+16.2,053,0128,1759246415,35.552 25,0023,0031,0975.9,+15.8,053,0115,1759246715,35.546 23,0022,0029,0976.0,+15.8,056,0120,1759247015,35.543 23,0022,0029,0976.0,+15.6,057,0105,1759247315,35.552 23,0018,0024,0976.2,+15.2,059,0113,1759247615,35.533 25,0014,0018,0976.0,+15.2,060,0109,1759247915,35.521 28,0012,0016,0976.0,+15.2,059,0130,1759248215,35.513 30,0019,0026,0976.3,+15.0,060,0116,1759248515,35.522 23,0013,0017,0976.1,+14.9,061,0121,1759248815,35.513 23,0010,0013,0976.0,+14.8,060,0115,1759249115,35.509 30,0008,0011,0976.1,+14.5,060,0121,1759249415,35.553 28,0008,0011,0976.2,+14.5,061,0116,1759249715,35.661 28,0010,0013,0976.2,+14.4,061,0121,1759250015,35.669 28,0011,0015,0976.2,+14.2,062,0113,1759250315,35.648 28,0018,0024,0976.4,+13.8,065,0096,1759251215,35.673 28,0018,0024,0976.7,+14.0,064,0105,1759251515,35.649 25,0016,0022,0976.6,+14.1,064,0115,1759251815,35.633 28,0018,0024,0976.6,+14.2,063,0108,1759252115,35.618 28,0016,0022,0976.7,+14.1,063,0113,1759252415,35.63 30,0018,0024,0976.7,+13.9,065,0108,1759252715,35.619 33,0021,0028,0976.8,+13.8,064,0113,1759253015,35.662 35,0015,0021,0976.6,+13.8,062,0114,1759253315,35.767 33,0013,0017,0976.8,+13.6,063,0104,1759253615,35.766 33,0021,0028,0976.6,+13.6,063,0118,1759253915,35.758 30,0017,0023,0977.1,+13.4,064,0107,1759254215,35.751 30,0013,0017,0976.7,+13.2,063,0109,1759254815,35.746 30,0013,0017,0976.9,+13.1,065,0121,1759255115,35.749 28,0013,0017,0977.0,+13.1,064,0113,1759255415,35.745 99,0013,0017,0977.0,+13.0,064,0117,1759255715,35.742 28,0013,0017,0976.7,+12.9,064,0133,1759256015,35.794 28,0013,0017,0976.7,+12.8,064,0105,1759256315,35.741 30,0013,0017,0976.8,+12.8,065,0112,1759256615,35.778 28,0013,0017,0976.8,+12.7,064,0122,1759257215,35.871 30,0012,0016,0976.6,+12.7,064,0123,1759257515,35.879 25,0012,0016,0976.8,+12.7,064,0114,1759257816,36.053 99,0017,0023,0976.8,+15.2,074,0112,1759258415,35.856 30,0011,0015,0977.0,+13.0,062,0139,1759259015,35.858 00,0011,0015,0976.8,+12.9,063,0117,1759259315,35.851 25,0011,0015,0977.1,+13.1,062,0120,1759259915,35.843 40,0013,0017,0977.0,+12.6,066,0129,1759260516,36.002 35,0012,0016,0977.3,+12.9,064,0150,1759260815,36 30,0014,0018,0977.4,+12.8,066,0102,1759261115,35.988 33,0014,0018,0976.9,+12.6,065,0118,1759261415,35.984 33,0016,0022,0977.1,+12.7,066,0126,1759261715,35.981 33,0018,0024,0976.9,+12.6,065,0129,1759262015,35.986 33,0016,0022,0976.8,+12.2,068,0106,1759262615,35.971 33,0017,0023,0977.1,+12.4,068,0115,1759262916,36.019 33,0018,0024,0976.9,+12.2,068,0111,1759263215,35.964 99,0016,0022,0977.2,+14.9,076,0130,1759263516,36.017 35,0018,0024,0977.0,+12.7,068,0114,1759263816,36.014 33,0015,0021,0977.0,+12.4,069,0113,1759264116,36.113 35,0016,0022,0977.0,+11.9,070,0109,1759264416,36.121 33,0013,0017,0976.9,+11.5,071,0119,1759264716,36.109 99,0022,0029,0977.0,+11.5,070,0112,1759265316,36.145 35,0016,0022,0976.9,+11.5,069,0103,1759265616,36.097 37,0012,0016,0976.8,+11.4,067,0120,1759265916,36.105 35,0011,0015,0976.9,+11.3,067,0121,1759266516,36.096 33,0011,0015,0977.0,+11.1,067,0130,1759266816,36.096 30,0011,0015,0976.7,+10.6,068,0120,1759268016,36.233 30,0011,0015,0976.8,+10.7,067,0126,1759268316,36.245 33,0011,0015,0976.8,+10.5,068,0108,1759268616,36.277 35,0011,0015,0976.5,+10.7,066,0118,1759268916,36.228 37,0011,0015,0976.8,+10.6,066,0118,1759269216,36.222 35,0011,0015,0976.9,+10.4,067,0118,1759269516,36.223 37,0010,0013,0976.8,+10.4,067,0094,1759269816,36.214 33,0012,0016,0976.9,+10.3,067,0132,1759270116,36.212 35,0012,0016,0976.5,+10.1,069,0117,1759270416,36.207 35,0013,0017,0976.7,+10.2,069,0125,1759271316,36.352 35,0011,0015,0976.5,+09.7,069,0135,1759271616,36.345 35,0012,0016,0976.7,+09.9,068,0123,1759271916,36.347 33,0013,0017,0976.8,+09.9,068,0104,1759272216,36.348 35,0012,0016,0976.7,+09.7,068,0102,1759272516,36.346 35,0011,0015,0976.6,+09.7,068,0107,1759272816,36.359 35,0011,0015,0976.7,+09.6,068,0123,1759273116,36.33 33,0010,0013,0976.5,+09.7,067,0116,1759273716,36.341 33,0012,0016,0976.7,+09.5,067,0129,1759274016,36.339 35,0010,0013,0976.5,+09.7,066,0119,1759274316,36.331 35,0010,0013,0976.3,+09.7,066,0108,1759274616,36.373 37,0009,0012,0976.4,+09.6,065,0110,1759274916,36.486 37,0010,0013,0976.4,+09.7,064,0115,1759275216,36.469 35,0010,0013,0976.3,+09.6,064,0131,1759275516,36.467 37,0009,0012,0976.2,+09.5,065,0100,1759275816,36.474 35,0009,0012,0976.3,+09.4,065,0124,1759276116,36.464 35,0008,0011,0976.1,+09.4,064,0100,1759276416,36.464 35,0009,0012,0975.9,+09.5,063,0120,1759276716,36.474 35,0007,0010,0976.0,+09.5,062,0110,1759277016,36.462 33,0008,0011,0975.9,+09.4,062,0122,1759277316,36.447 33,0008,0011,0976.1,+09.6,059,0120,1759277616,36.46 37,0007,0010,0976.0,+09.6,060,0105,1759277916,36.464 33,0007,0010,0975.6,+09.6,059,0144,1759278216,36.5 35,0008,0011,0975.7,+09.5,059,0109,1759278516,36.648 35,0007,0010,0975.7,+09.4,060,0131,1759278816,36.604 35,0008,0011,0975.6,+09.3,063,0109,1759279116,36.596 37,0009,0012,0975.7,+08.9,066,0120,1759279416,36.625 35,0009,0012,0975.7,+08.7,067,0111,1759279716,36.594 35,0009,0012,0975.7,+08.8,067,0114,1759280016,36.591 33,0008,0011,0975.6,+08.7,066,0123,1759280316,36.577 33,0008,0011,0975.6,+08.8,064,0103,1759280616,36.576 33,0008,0011,0975.4,+09.0,063,0130,1759280916,36.573 35,0009,0012,0976.0,+08.4,068,0128,1759281216,36.58 35,0010,0013,0975.6,+09.0,067,0100,1759281516,36.568 35,0009,0012,0975.9,+08.8,068,0108,1759281816,36.645 35,0008,0011,0976.0,+08.6,064,0118,1759283616,36.727 35,0006,0008,0976.0,+08.6,063,0122,1759283916,36.72 35,0007,0010,0975.6,+08.8,063,0116,1759284216,36.725 33,0007,0010,0976.2,+08.6,065,0116,1759284516,36.723 33,0009,0012,0975.8,+08.8,065,0119,1759284816,36.716 35,0006,0008,0976.0,+08.9,063,0114,1759285116,36.712 35,0009,0012,0976.1,+08.7,063,0103,1759285416,36.761 37,0010,0013,0976.3,+08.6,065,0106,1759285716,36.854 33,0005,0007,0976.2,+08.6,062,0138,1759286316,36.843 35,0006,0008,0975.9,+08.6,062,0120,1759286616,36.846 35,0005,0007,0975.9,+08.7,062,0118,1759286916,36.837 35,0007,0010,0975.9,+08.7,062,0093,1759287216,36.842 35,0006,0008,0975.9,+08.8,060,0111,1759287516,36.842 37,0006,0008,0976.4,+08.7,062,0108,1759287816,36.848 35,0008,0011,0976.0,+08.7,061,0125,1759288116,36.838 35,0005,0007,0976.0,+08.9,059,0133,1759288416,36.841 35,0006,0008,0976.2,+09.0,059,0097,1759288716,36.837 37,0006,0008,0976.0,+08.9,059,0124,1759289016,36.876 37,0007,0010,0976.2,+09.0,060,0107,1759289316,36.997 37,0007,0010,0976.0,+08.9,062,0114,1759289616,36.989 37,0007,0010,0976.1,+09.0,060,0113,1759289916,36.974 33,0005,0007,0976.1,+09.1,060,0113,1759290216,36.994 33,0006,0008,0976.0,+09.2,060,0129,1759290516,36.984 99,0005,0007,0976.0,+09.1,061,0135,1759290817,37.027 33,0007,0010,0976.2,+09.0,062,0115,1759291116,36.968 30,0007,0010,0976.0,+09.2,060,0109,1759291416,36.975 37,0007,0010,0976.0,+09.1,061,0121,1759291716,36.981 33,0010,0013,0976.2,+09.2,062,0131,1759292016,36.969 35,0009,0012,0976.0,+09.1,061,0116,1759292316,36.967 35,0007,0010,0976.1,+09.3,064,0124,1759292617,37.004 42,0006,0008,0976.0,+08.9,066,0095,1759292917,37.107 33,0011,0015,0976.4,+09.1,064,0133,1759293517,37.119 35,0012,0016,0976.4,+09.2,062,0123,1759293817,37.112 33,0010,0013,0976.5,+09.4,064,0116,1759294117,37.104 35,0008,0011,0976.2,+09.4,062,0108,1759294417,37.093 33,0007,0010,0976.4,+09.4,061,0133,1759294717,37.1 35,0005,0007,0976.6,+09.5,061,0119,1759295017,37.09 35,0012,0016,0976.4,+09.8,061,0125,1759295317,37.082 35,0010,0013,0976.6,+09.9,062,0100,1759295617,37.083 33,0008,0011,0976.6,+09.8,061,0108,1759296517,37.248 33,0007,0010,0976.7,+10.0,060,0123,1759296817,37.234 33,0006,0008,0976.3,+10.1,059,0107,1759297117,37.256 33,0008,0011,0976.5,+10.0,062,0112,1759297417,37.232 33,0007,0010,0976.4,+10.5,063,0123,1759298017,37.233 30,0012,0016,0976.4,+10.7,063,0095,1759298317,37.228 30,0015,0021,0976.3,+11.1,062,0114,1759298617,37.219 37,0010,0013,0976.4,+11.4,060,0117,1759298917,37.22 35,0008,0011,0976.3,+11.4,060,0117,1759299217,37.224 30,0011,0015,0976.5,+11.8,059,0112,1759299517,37.213 33,0012,0016,0976.5,+11.9,058,0143,1759299817,37.254 35,0011,0015,0976.5,+11.9,058,0117,1759300117,37.371 30,0009,0012,0976.4,+12.2,054,0115,1759300417,37.37 33,0015,0021,0976.5,+12.4,057,0116,1759301017,37.365 33,0023,0031,0976.5,+12.7,060,0119,1759301317,37.357 28,0023,0031,0976.7,+12.9,060,0121,1759301617,37.399 30,0011,0015,0976.8,+13.3,051,0118,1759302217,37.346 30,0012,0016,0976.7,+14.0,051,0142,1759302517,37.386 28,0009,0012,0976.5,+14.6,046,0134,1759302817,37.345 30,0005,0007,0976.5,+14.6,042,0116,1759303117,37.354 28,0004,0006,0976.4,+14.7,039,0127,1759303417,37.386 33,0008,0011,0976.3,+16.1,037,0120,1759304317,37.482 30,0005,0007,0976.4,+16.0,038,0131,1759304617,37.477 35,0004,0006,0976.6,+16.5,036,0143,1759304917,37.499 42,0004,0006,0976.4,+16.7,035,0111,1759305217,37.474 33,0003,0005,0976.6,+17.1,036,0113,1759305817,37.505 25,0003,0005,0976.7,+17.4,035,0132,1759306117,37.467 28,0003,0005,0976.6,+17.7,034,0106,1759306417,37.468 33,0003,0005,0976.3,+17.9,034,0120,1759306717,37.469 35,0002,0003,0976.2,+17.8,033,0141,1759307017,37.499 33,0003,0005,0976.2,+17.4,033,0110,1759307317,37.596 35,0003,0005,0976.1,+17.5,034,0125,1759307617,37.604 33,0003,0005,0976.1,+18.4,033,0131,1759307917,37.603 33,0002,0003,0976.1,+18.4,032,0101,1759308217,37.589 30,0002,0003,0976.1,+18.1,033,0146,1759308517,37.582 33,0003,0005,0975.8,+17.9,030,0117,1759309117,37.582 99,0002,0003,0975.9,+19.1,036,0107,1759309417,37.605 99,0003,0005,0975.7,+19.6,037,0127,1759309717,37.576 30,0002,0003,0976.2,+18.6,031,0135,1759310017,37.568 30,0003,0005,0975.8,+18.1,031,0110,1759310317,37.57 30,0003,0005,0976.0,+18.0,031,0096,1759310617,37.602 30,0002,0003,0975.8,+18.1,029,0130,1759310917,37.723 28,0002,0003,0976.0,+18.0,028,0118,1759311217,37.719 30,0002,0003,0976.0,+18.0,029,0120,1759311517,37.712 30,0002,0003,0975.9,+18.0,030,0133,1759311817,37.708 30,0002,0003,0975.7,+17.9,029,0108,1759312117,37.699 28,0002,0003,0976.0,+17.5,030,0112,1759312417,37.681 30,0002,0003,0976.2,+17.8,030,0106,1759312717,37.676 30,0002,0003,0976.1,+17.8,031,0101,1759313017,37.679 30,0002,0003,0975.9,+17.6,030,0105,1759313317,37.688 30,0003,0005,0975.8,+17.7,031,0137,1759313617,37.671 30,0002,0003,0975.7,+18.0,031,0118,1759313917,37.667 30,0002,0003,0976.0,+17.7,030,0120,1759314217,37.706 30,0002,0003,0975.7,+17.9,031,0093,1759314517,37.82 30,0003,0005,0975.7,+17.9,031,0128,1759314817,37.816 30,0003,0005,0975.6,+17.7,029,0111,1759315117,37.814 30,0002,0003,0975.4,+18.7,029,0117,1759315417,37.852 30,0002,0003,0975.6,+18.9,028,0139,1759315717,37.814 30,0002,0003,0975.6,+19.2,027,0114,1759316017,37.818 30,0002,0003,0975.6,+18.8,027,0113,1759316317,37.807 30,0002,0003,0975.4,+19.2,028,0115,1759316617,37.798 33,0002,0003,0975.6,+19.2,028,0104,1759316917,37.817 30,0002,0003,0975.4,+18.9,028,0130,1759317217,37.793 30,0002,0003,0975.6,+18.7,028,0128,1759317517,37.779 30,0002,0003,0975.6,+18.5,028,0116,1759317817,37.823 30,0002,0003,0975.6,+19.3,028,0099,1759318117,37.924 30,0002,0003,0975.4,+19.8,027,0121,1759318417,37.917 04,0002,0003,0975.2,+20.0,028,0095,1759319317,37.912 28,0003,0005,0975.4,+20.3,026,0108,1759319617,37.897 28,0002,0003,0975.2,+20.0,025,0105,1759319917,37.915 28,0002,0003,0975.1,+19.6,025,0114,1759320217,37.896 28,0002,0003,0975.3,+20.1,026,0131,1759320517,37.898 33,0002,0003,0975.4,+19.4,024,0094,1759320817,37.885 30,0002,0003,0975.0,+19.6,026,0116,1759321117,37.884 25,0002,0003,0975.2,+20.3,026,0121,1759321417,37.922 33,0002,0003,0975.3,+19.4,026,0120,1759321718,38.021 33,0002,0003,0975.1,+18.8,026,0131,1759322018,38.023 30,0002,0003,0974.9,+18.7,026,0105,1759322318,38.018 28,0002,0003,0975.4,+18.6,029,0125,1759322618,38.015 35,0002,0003,0975.2,+18.4,027,0134,1759322918,38.011 28,0003,0005,0975.2,+17.8,029,0123,1759323217,37.997 33,0002,0003,0974.9,+17.7,030,0113,1759323518,38.002 30,0003,0005,0975.1,+17.9,029,0110,1759323818,38.004 30,0002,0003,0975.2,+17.4,030,0123,1759324117,37.984 33,0002,0003,0975.2,+17.6,030,0109,1759324418,38.025 28,0003,0005,0975.2,+17.5,032,0118,1759324717,37.978 30,0003,0005,0975.3,+17.4,032,0109,1759325018,38.023 30,0002,0003,0975.2,+17.4,031,0148,1759325318,38.136 30,0004,0006,0975.1,+16.8,034,0126,1759325618,38.121 25,0004,0006,0975.1,+18.1,042,0109,1759325918,38.114 25,0003,0005,0974.9,+18.3,042,0131,1759326218,38.118 28,0002,0003,0974.9,+17.0,032,0118,1759326518,38.104 28,0003,0005,0975.1,+16.8,032,0119,1759326818,38.162 30,0003,0005,0975.4,+16.8,033,0121,1759327118,38.081 25,0003,0005,0975.3,+16.7,032,0113,1759327418,38.108 30,0009,0012,0975.2,+16.6,034,0115,1759327718,38.092 28,0005,0007,0975.1,+16.5,033,0091,1759328018,38.077 30,0004,0006,0975.1,+16.3,033,0110,1759328318,38.074 30,0006,0008,0975.2,+16.4,035,0116,1759328618,38.145 30,0004,0006,0975.1,+16.2,033,0115,1759328918,38.231 30,0006,0008,0975.5,+16.2,034,0120,1759329218,38.207 33,0003,0005,0975.3,+16.3,034,0135,1759329518,38.209 30,0003,0005,0975.4,+16.0,035,0113,1759330118,38.193 30,0004,0006,0975.1,+16.1,037,0104,1759330418,38.192 28,0006,0008,0975.2,+16.1,037,0105,1759330718,38.2 99,0007,0010,0975.3,+15.9,036,0105,1759331018,38.189 30,0004,0006,0975.3,+15.9,036,0109,1759331318,38.2 30,0003,0005,0975.4,+15.7,036,0118,1759331618,38.183 23,0005,0007,0975.4,+15.5,037,0143,1759331918,38.187 33,0007,0010,0975.1,+15.4,036,0126,1759332218,38.211 28,0011,0015,0975.1,+15.5,037,0129,1759332518,38.321 30,0010,0013,0975.3,+15.5,041,0133,1759332818,38.327 33,0014,0018,0975.3,+15.3,042,0117,1759333118,38.309 23,0012,0016,0975.4,+15.3,043,0124,1759333418,38.303 30,0014,0018,0975.2,+14.8,043,0130,1759334018,38.309 30,0021,0028,0975.3,+14.5,044,0106,1759334318,38.298 30,0016,0022,0975.6,+14.9,046,0134,1759334618,38.298 35,0011,0015,0975.4,+14.8,047,0120,1759334918,38.279 28,0020,0027,0975.3,+14.7,046,0122,1759335218,38.286 30,0013,0017,0975.7,+14.6,046,0092,1759335518,38.286 30,0022,0029,0975.6,+14.6,046,0123,1759335818,38.325 30,0006,0008,0975.4,+14.5,046,0116,1759336118,38.448 30,0018,0024,0975.6,+14.2,046,0125,1759336718,38.439 30,0016,0022,0975.6,+14.2,046,0106,1759337018,38.422 30,0006,0008,0975.7,+14.0,046,0108,1759337318,38.42 30,0006,0008,0975.7,+13.8,046,0098,1759337618,38.461 28,0007,0010,0975.6,+13.8,047,0111,1759337918,38.403 33,0008,0011,0975.7,+13.8,047,0119,1759338218,38.399 30,0009,0012,0975.6,+13.7,047,0116,1759338518,38.41 35,0007,0010,0975.8,+13.6,047,0125,1759338818,38.391 35,0006,0008,0975.7,+13.5,047,0106,1759339118,38.392 30,0007,0010,0975.9,+13.6,047,0110,1759339418,38.437 37,0006,0008,0975.7,+13.5,047,0110,1759339718,38.543 33,0005,0007,0975.5,+13.4,047,0122,1759340018,38.58 30,0007,0010,0975.7,+13.3,048,0113,1759340318,38.539 30,0013,0017,0975.6,+13.3,049,0102,1759340618,38.53 99,0008,0011,0975.8,+13.2,048,0097,1759340918,38.523 33,0009,0012,0975.7,+13.2,048,0104,1759341218,38.533 35,0007,0010,0975.6,+13.1,048,0112,1759341518,38.518 28,0008,0011,0975.5,+13.1,048,0117,1759341818,38.528 33,0007,0010,0975.8,+13.0,048,0127,1759342118,38.52 30,0006,0008,0975.7,+13.0,049,0122,1759342418,38.508 28,0007,0010,0975.7,+12.9,049,0113,1759343018,38.555 25,0009,0012,0975.6,+13.1,049,0114,1759343318,38.655 28,0006,0008,0975.5,+13.1,049,0117,1759343618,38.657 99,0012,0016,0975.6,+13.1,047,0128,1759343918,38.645 33,0011,0015,0975.6,+12.7,049,0135,1759344518,38.639 33,0009,0012,0976.0,+12.9,050,0087,1759344818,38.637 30,0010,0013,0975.7,+13.0,049,0122,1759345118,38.636 28,0007,0010,0975.7,+12.8,048,0108,1759345418,38.641 28,0007,0010,0976.0,+12.9,048,0102,1759345718,38.618 28,0008,0011,0975.8,+12.8,049,0111,1759346018,38.624 25,0007,0010,0975.5,+12.7,050,0121,1759346318,38.642 33,0008,0011,0975.5,+12.6,051,0125,1759346918,38.792 30,0007,0010,0975.8,+12.5,052,0113,1759347218,38.755 30,0006,0008,0975.6,+12.5,050,0103,1759347518,38.756 30,0010,0013,0976.0,+12.1,056,0113,1759347818,38.791 30,0008,0011,0975.7,+12.4,055,0109,1759348118,38.805 30,0006,0008,0976.0,+12.2,058,0128,1759348418,38.742 28,0006,0008,0975.6,+12.3,058,0098,1759348718,38.744 33,0006,0008,0975.8,+12.3,057,0103,1759349318,38.749 30,0008,0011,0975.9,+12.1,058,0132,1759349618,38.732 28,0010,0013,0975.8,+12.1,059,0107,1759350218,38.781 30,0012,0016,0975.6,+12.0,060,0114,1759350518,38.889 30,0009,0012,0975.7,+12.0,059,0121,1759350818,38.881 28,0007,0010,0975.7,+11.9,058,0129,1759351118,38.907 25,0005,0007,0976.1,+11.8,059,0127,1759351718,38.874 28,0005,0007,0975.7,+11.6,060,0138,1759352018,38.869 28,0007,0010,0975.6,+11.3,065,0131,1759352918,38.853 28,0007,0010,0975.8,+11.0,067,0130,1759353218,38.85 28,0006,0008,0976.2,+10.8,069,0132,1759353818,38.887 28,0005,0007,0975.7,+10.6,069,0126,1759354419,39.004 33,0004,0006,0976.0,+10.5,070,0116,1759355318,38.997 35,0006,0008,0975.6,+10.4,072,0111,1759355618,38.996 35,0004,0006,0975.9,+10.2,073,0124,1759355918,38.982 35,0005,0007,0975.6,+10.2,075,0134,1759356218,38.976 35,0006,0008,0975.6,+10.1,076,0131,1759356518,38.98 37,0006,0008,0975.5,+10.0,077,0112,1759356818,38.98 35,0007,0010,0975.8,+09.9,078,0129,1759357118,38.976 37,0005,0007,0975.7,+09.8,078,0118,1759357419,39.01 37,0007,0010,0975.5,+09.8,078,0119,1759357719,39.121 40,0008,0011,0975.5,+09.7,078,0144,1759358019,39.119 35,0007,0010,0975.7,+09.8,077,0140,1759358319,39.115 40,0010,0013,0975.8,+09.7,077,0130,1759358619,39.102 37,0007,0010,0975.7,+09.7,078,0093,1759358919,39.105 40,0008,0011,0975.6,+09.8,077,0125,1759359219,39.111 37,0008,0011,0975.7,+09.8,077,0126,1759359519,39.106 40,0008,0011,0975.9,+09.6,077,0127,1759359819,39.111 35,0008,0011,0975.8,+10.0,078,0124,1759360119,39.104 35,0006,0008,0975.7,+10.1,078,0129,1759360419,39.088 40,0010,0013,0975.9,+09.9,077,0122,1759360719,39.087 37,0010,0013,0976.0,+09.6,077,0126,1759361019,39.133 37,0008,0011,0975.6,+09.8,078,0123,1759361319,39.238 37,0010,0013,0975.8,+09.9,078,0099,1759361619,39.231 37,0009,0012,0975.6,+09.8,079,0118,1759361919,39.234 35,0008,0011,0975.6,+09.9,077,0123,1759362219,39.231 37,0007,0010,0975.4,+10.0,078,0123,1759362519,39.23 37,0015,0021,0975.4,+10.0,078,0130,1759362819,39.23 37,0009,0012,0975.3,+09.6,079,0115,1759363119,39.226 35,0008,0011,0975.3,+10.0,078,0130,1759363419,39.225 35,0011,0015,0975.6,+09.8,079,0123,1759363719,39.226 40,0009,0012,0975.3,+09.6,080,0121,1759364019,39.225 35,0009,0012,0975.4,+09.5,079,0125,1759364319,39.218 37,0008,0011,0975.5,+09.7,079,0128,1759364619,39.26 35,0008,0011,0975.1,+09.5,079,0118,1759364919,39.366 37,0008,0011,0975.2,+09.6,081,0123,1759365219,39.367 33,0007,0010,0975.1,+09.5,080,0115,1759365519,39.371 35,0007,0010,0975.3,+09.7,080,0103,1759365819,39.367 37,0008,0011,0975.2,+09.4,080,0131,1759366119,39.353 37,0007,0010,0975.0,+09.4,081,0118,1759366419,39.347 37,0009,0012,0975.0,+09.5,081,0129,1759366719,39.355 37,0008,0011,0975.2,+09.3,082,0127,1759367019,39.345 35,0007,0010,0975.0,+09.6,080,0115,1759367619,39.335 35,0007,0010,0974.7,+09.7,080,0105,1759368219,39.385 35,0007,0010,0974.7,+09.7,079,0133,1759368519,39.5 33,0007,0010,0974.6,+09.7,079,0137,1759368819,39.486 35,0009,0012,0974.7,+09.4,077,0123,1759369119,39.484 37,0007,0010,0974.5,+09.3,080,0125,1759369419,39.478 40,0006,0008,0974.7,+09.4,079,0121,1759369719,39.472 40,0006,0008,0974.6,+09.4,080,0113,1759370019,39.469 37,0008,0011,0974.4,+09.5,079,0146,1759370319,39.475 40,0006,0008,0974.8,+09.4,079,0119,1759370619,39.469 40,0007,0010,0974.7,+09.2,080,0129,1759370919,39.477 40,0008,0011,0974.5,+09.0,079,0120,1759371519,39.468 37,0008,0011,0974.6,+09.1,079,0115,1759371819,39.501 37,0007,0010,0974.5,+09.2,079,0111,1759372119,39.609 40,0006,0008,0974.7,+09.1,080,0115,1759372419,39.622 37,0006,0008,0974.5,+09.1,079,0116,1759372719,39.61 37,0006,0008,0974.5,+09.1,079,0145,1759373019,39.618 35,0008,0011,0974.5,+08.9,079,0134,1759373319,39.611 40,0006,0008,0974.3,+08.8,076,0125,1759373919,39.606 37,0004,0006,0974.3,+08.5,077,0141,1759374219,39.604 40,0005,0007,0974.5,+08.2,076,0131,1759374519,39.602 37,0006,0008,0974.4,+08.1,077,0134,1759374819,39.592 35,0005,0007,0974.6,+07.8,077,0145,1759375119,39.59 37,0004,0006,0974.8,+07.8,078,0135,1759375419,39.64 40,0005,0007,0974.7,+07.8,078,0127,1759375719,39.756 33,0007,0010,0974.4,+08.1,077,0126,1759376019,39.746 33,0006,0008,0974.6,+07.8,077,0139,1759376319,39.745 37,0011,0015,0974.4,+08.1,078,0137,1759376919,39.745 37,0012,0016,0974.3,+07.9,079,0116,1759377219,39.742 37,0011,0015,0974.5,+07.8,078,0131,1759377519,39.743 37,0007,0010,0974.1,+08.0,079,0126,1759377819,39.731 42,0008,0011,0974.6,+08.1,079,0106,1759378119,39.727 40,0008,0011,0974.2,+08.3,079,0132,1759378419,39.724 37,0007,0010,0974.5,+08.2,079,0130,1759378719,39.724 40,0008,0011,0974.3,+09.5,079,0137,1759379019,39.767 37,0006,0008,0974.7,+08.1,079,0133,1759379319,39.879 40,0005,0007,0974.7,+08.1,079,0141,1759379619,39.879 40,0009,0012,0974.2,+08.0,079,0121,1759379919,39.879 37,0007,0010,0974.3,+08.0,079,0119,1759380219,39.88 40,0007,0010,0974.7,+08.3,079,0135,1759380519,39.869 42,0006,0008,0974.4,+08.2,079,0137,1759380819,39.874 40,0021,0028,0974.6,+08.0,079,0118,1759381119,39.875 37,0007,0010,0974.5,+08.4,078,0139,1759381419,39.864 40,0007,0010,0974.6,+08.5,079,0134,1759381719,39.867 35,0005,0007,0974.3,+08.1,079,0150,1759382019,39.867 37,0006,0008,0974.9,+08.4,080,0126,1759382319,39.863 35,0004,0006,0974.9,+08.4,079,0114,1759382619,39.906 35,0009,0012,0974.8,+08.3,080,0099,1759382920,40.016 37,0010,0013,0974.9,+08.4,079,0142,1759383220,40.019 37,0011,0015,0974.9,+08.4,080,0123,1759383520,40.003 37,0006,0008,0975.2,+08.4,080,0121,1759383820,40.002 37,0006,0008,0975.0,+08.5,080,0122,1759384120,40.015 37,0007,0010,0975.1,+08.4,078,0118,1759384420,40.003 35,0005,0007,0974.9,+08.4,078,0135,1759384719,39.995 37,0006,0008,0974.7,+08.2,078,0142,1759385022,42.929 35,0007,0010,0974.8,+08.1,078,0123,1759385319,39.998 40,0006,0008,0975.1,+07.8,079,0128,1759385619,39.987 35,0008,0011,0974.9,+08.2,079,0118,1759385919,39.986 37,0010,0013,0975.0,+07.8,081,0117,1759386220,40.027 37,0011,0015,0975.3,+08.1,081,0123,1759386520,40.149 37,0012,0016,0975.0,+08.2,080,0136,1759386820,40.143 35,0009,0012,0975.0,+08.3,080,0112,1759387120,40.14 40,0009,0012,0975.3,+08.1,081,0146,1759387420,40.137 35,0023,0031,0974.9,+08.2,080,0121,1759387720,40.135 35,0010,0013,0975.0,+08.2,080,0141,1759388020,40.129 35,0010,0013,0975.0,+08.2,080,0136,1759388320,40.131 35,0018,0024,0975.0,+07.9,081,0118,1759388620,40.12 37,0020,0027,0975.1,+07.9,081,0145,1759388920,40.122 35,0015,0021,0975.3,+07.8,081,0117,1759389220,40.117 30,0015,0021,0975.0,+07.6,083,0119,1759389520,40.121 33,0012,0016,0975.0,+07.9,081,0137,1759389820,40.167 35,0010,0013,0975.0,+08.0,080,0127,1759390120,40.263 37,0017,0023,0975.1,+08.0,081,0114,1759390420,40.264 40,0009,0012,0974.9,+08.0,081,0107,1759390720,40.256 35,0009,0012,0975.3,+08.0,080,0112,1759391020,40.255 35,0009,0012,0975.1,+07.7,081,0155,1759391320,40.252 35,0009,0012,0974.8,+07.9,081,0137,1759391620,40.262 33,0007,0010,0974.9,+08.2,077,0145,1759391920,40.253 37,0019,0026,0975.4,+07.8,080,0117,1759392220,40.251 40,0007,0010,0974.9,+07.9,078,0142,1759392520,40.256 37,0007,0010,0974.9,+08.2,078,0138,1759392820,40.246 37,0006,0008,0974.8,+07.8,076,0133,1759393120,40.25 37,0005,0007,0974.9,+08.0,077,0132,1759393420,40.291 37,0004,0006,0975.0,+08.0,076,0120,1759393720,40.386 40,0006,0008,0974.9,+07.9,076,0115,1759394020,40.387 40,0005,0007,0974.8,+07.9,078,0117,1759394320,40.378 35,0008,0011,0975.1,+08.0,076,0116,1759394620,40.381 35,0007,0010,0975.1,+07.6,077,0135,1759394920,40.377 37,0008,0011,0974.7,+07.7,078,0119,1759395220,40.371 40,0006,0008,0975.0,+07.7,079,0149,1759395520,40.366 33,0009,0012,0974.7,+07.9,077,0139,1759395820,40.376 37,0008,0011,0974.9,+08.1,076,0142,1759396120,40.368 35,0008,0011,0974.9,+07.9,076,0123,1759396420,40.375 40,0012,0016,0974.8,+07.8,076,0127,1759396720,40.366 42,0011,0015,0974.7,+07.9,076,0134,1759397020,40.411 40,0009,0012,0974.9,+07.7,078,0130,1759397320,40.517 37,0007,0010,0974.7,+07.5,079,0144,1759397620,40.519 35,0008,0011,0974.7,+07.9,076,0142,1759397920,40.522 40,0013,0017,0974.9,+07.7,078,0114,1759398220,40.509 37,0010,0013,0974.9,+07.8,079,0121,1759398520,40.507 35,0010,0013,0974.7,+07.8,079,0147,1759398820,40.515 37,0011,0015,0974.7,+07.8,081,0130,1759399120,40.522 35,0006,0008,0974.8,+07.6,080,0116,1759399420,40.513 35,0010,0013,0974.8,+07.5,081,0129,1759399720,40.511 35,0011,0015,0974.8,+07.5,081,0129,1759400020,40.516 37,0006,0008,0974.8,+07.6,079,0156,1759400320,40.514 37,0007,0010,0974.8,+07.6,081,0111,1759400620,40.547 37,0008,0011,0974.7,+08.3,084,0133,1759400920,40.652 37,0007,0010,0974.5,+07.8,081,0148,1759401220,40.648 37,0008,0011,0974.3,+07.7,080,0126,1759401520,40.647 40,0032,0044,0974.5,+07.7,080,0131,1759401820,40.633 40,0027,0037,0974.4,+07.6,080,0135,1759402120,40.642 37,0007,0010,0974.3,+07.4,080,0136,1759402420,40.646 42,0008,0011,0974.1,+07.5,080,0126,1759402720,40.645 40,0008,0011,0974.3,+07.4,077,0155,1759403020,40.641 42,0006,0008,0974.1,+07.3,077,0122,1759403320,40.643 37,0008,0011,0974.0,+07.2,079,0144,1759403620,40.627 42,0009,0012,0974.1,+07.5,078,0137,1759403920,40.64 40,0007,0010,0974.2,+07.1,078,0126,1759404220,40.683 42,0006,0008,0974.1,+06.8,077,0134,1759404520,40.791 40,0008,0011,0974.3,+07.3,077,0153,1759404820,40.788 42,0009,0012,0974.4,+06.9,077,0108,1759405120,40.792 42,0010,0013,0974.0,+06.9,075,0133,1759405420,40.783 40,0013,0017,0974.2,+07.1,078,0133,1759405720,40.783 40,0013,0017,0973.9,+07.2,077,0130,1759406020,40.783 40,0008,0011,0974.0,+07.1,077,0149,1759406320,40.772 40,0007,0010,0974.0,+07.0,076,0138,1759406620,40.773 37,0008,0011,0974.2,+06.8,078,0151,1759406920,40.778 35,0005,0007,0974.1,+06.4,074,0130,1759407220,40.776 35,0006,0008,0974.1,+06.5,076,0138,1759407520,40.778 37,0010,0013,0973.9,+06.6,076,0122,1759407820,40.814 40,0010,0013,0973.8,+06.4,076,0127,1759408120,40.931 37,0014,0018,0973.6,+06.3,077,0146,1759408420,40.939 40,0009,0012,0973.9,+06.7,077,0130,1759408720,40.936 37,0009,0012,0973.8,+06.6,077,0145,1759409020,40.934 40,0010,0013,0973.7,+06.5,077,0136,1759409320,40.918 37,0009,0012,0973.7,+06.6,076,0133,1759409620,40.919 37,0007,0010,0973.7,+06.4,076,0134,1759409920,40.913 40,0009,0012,0973.2,+06.4,076,0129,1759410220,40.915 40,0010,0013,0973.4,+06.4,078,0158,1759410520,40.913 37,0011,0015,0973.2,+06.4,077,0143,1759410820,40.909 40,0010,0013,0973.4,+06.8,077,0147,1759411120,40.909 42,0012,0016,0973.5,+06.6,076,0138,1759411420,40.957 40,0013,0017,0973.5,+06.5,076,0141,1759411721,41.069 37,0014,0018,0973.5,+06.2,077,0123,1759412621,41.067 37,0015,0021,0973.6,+06.3,077,0121,1759412921,41.054 37,0023,0031,0973.4,+06.2,076,0129,1759413221,41.054 40,0037,0050,0973.2,+06.4,078,0142,1759413521,41.054 37,0015,0021,0973.3,+06.4,077,0138,1759413821,41.048 42,0007,0010,0973.3,+06.1,077,0142,1759414421,41.043 42,0019,0026,0973.2,+06.1,078,0115,1759414721,41.039 35,0008,0011,0973.6,+06.3,077,0125,1759415021,41.089 37,0011,0015,0973.3,+06.1,075,0129,1759415321,41.206 35,0007,0010,0973.2,+05.7,076,0149,1759415621,41.187 40,0014,0018,0973.4,+05.6,076,0143,1759415921,41.185 37,0007,0010,0973.3,+05.6,078,0122,1759416221,41.194 37,0006,0008,0973.5,+05.6,074,0120,1759416521,41.199 40,0010,0013,0973.7,+05.9,075,0129,1759416821,41.198 40,0010,0013,0973.8,+05.6,076,0123,1759417121,41.184 40,0012,0016,0973.7,+05.8,077,0139,1759417421,41.189 35,0011,0015,0973.4,+05.3,075,0130,1759417721,41.182 37,0012,0016,0973.5,+05.3,076,0127,1759418021,41.188 40,0017,0023,0973.6,+05.2,077,0121,1759418321,41.189 37,0011,0015,0973.5,+05.3,077,0141,1759418621,41.234 35,0016,0022,0973.4,+05.4,077,0140,1759418921,41.339 37,0012,0016,0973.5,+04.9,076,0116,1759419221,41.332 37,0012,0016,0973.6,+04.8,077,0124,1759419521,41.326 35,0011,0015,0973.7,+04.9,078,0125,1759419821,41.326 35,0007,0010,0973.8,+04.5,077,0124,1759420121,41.329 37,0011,0015,0973.6,+05.0,078,0127,1759420421,41.327 37,0011,0015,0973.7,+05.0,077,0148,1759420721,41.324 35,0010,0013,0973.6,+04.7,078,0139,1759421021,41.324 40,0011,0015,0973.7,+04.7,078,0144,1759421321,41.331 40,0015,0021,0973.9,+04.9,078,0124,1759421621,41.316 40,0013,0017,0973.5,+04.4,076,0138,1759421921,41.321 40,0012,0016,0973.9,+04.1,077,0112,1759422221,41.359 37,0013,0017,0973.8,+04.2,077,0133,1759422521,41.471 35,0014,0018,0973.6,+04.0,078,0127,1759423121,41.472 37,0014,0018,0973.7,+03.8,078,0138,1759423721,41.477 35,0014,0018,0973.8,+03.8,079,0142,1759424021,41.473 40,0016,0022,0973.3,+04.0,079,0139,1759424321,41.469 37,0015,0021,0973.4,+04.0,080,0123,1759424621,41.461 37,0013,0017,0973.4,+04.0,080,0132,1759424921,41.479 37,0035,0048,0973.7,+04.0,079,0142,1759425221,41.47 37,0021,0028,0973.3,+04.1,079,0143,1759425521,41.458 37,0012,0016,0973.5,+03.7,078,0122,1759425821,41.507 37,0017,0023,0973.3,+03.8,079,0135,1759426121,41.618 40,0020,0027,0973.3,+03.9,079,0125,1759426421,41.62 40,0019,0026,0973.5,+04.9,082,0158,1759426721,41.615 40,0018,0024,0973.4,+04.2,080,0137,1759427021,41.607 37,0016,0022,0973.4,+04.0,078,0119,1759427321,41.613 40,0016,0022,0973.3,+03.9,078,0149,1759427621,41.615 40,0017,0023,0973.5,+03.9,078,0133,1759427921,41.613 37,0017,0023,0973.3,+03.8,079,0104,1759428221,41.622 37,0013,0017,0973.1,+03.7,079,0144,1759428521,41.616 35,0013,0017,0973.0,+03.6,080,0144,1759428821,41.618 35,0018,0024,0973.3,+03.6,080,0143,1759429121,41.612 40,0018,0024,0973.0,+03.7,080,0137,1759429421,41.664 40,0015,0021,0973.0,+03.7,080,0125,1759429721,41.774 40,0012,0016,0973.2,+03.6,080,0154,1759430021,41.769 40,0012,0016,0973.0,+03.5,080,0131,1759430321,41.778 37,0010,0013,0973.2,+03.9,080,0134,1759430621,41.781 37,0011,0015,0973.1,+04.0,081,0140,1759430921,41.78 37,0014,0018,0973.1,+03.8,081,0125,1759431221,41.76 37,0012,0016,0972.9,+03.9,079,0121,1759431521,41.755 37,0010,0013,0972.7,+04.0,081,0138,1759431821,41.761 42,0008,0011,0973.1,+03.8,080,0144,1759432121,41.769 42,0006,0008,0972.9,+04.0,080,0131,1759432421,41.767 40,0006,0008,0972.8,+04.0,080,0123,1759432721,41.758 40,0008,0011,0973.0,+04.1,080,0128,1759433021,41.805 42,0006,0008,0972.5,+04.1,079,0123,1759433321,41.919 42,0009,0012,0972.9,+04.1,079,0130,1759433621,41.921 37,0008,0011,0972.5,+04.3,079,0139,1759433921,41.921 40,0010,0013,0972.7,+03.9,081,0150,1759434221,41.914 37,0009,0012,0972.7,+04.1,080,0141,1759434521,41.933 40,0011,0015,0972.5,+04.1,081,0120,1759434821,41.928 42,0007,0010,0972.4,+03.9,080,0136,1759435421,41.935 40,0008,0011,0972.3,+03.8,080,0139,1759435721,41.935 37,0008,0011,0972.1,+03.8,081,0141,1759436021,41.928 37,0010,0013,0972.2,+03.9,081,0161,1759436321,41.916 40,0014,0018,0972.0,+03.7,081,0143,1759436621,41.97 37,0019,0026,0972.4,+03.8,082,0147,1759436922,42.08 37,0018,0024,0972.4,+03.8,082,0141,1759437222,42.081 37,0016,0022,0972.2,+04.1,082,0143,1759437522,42.076 37,0010,0013,0972.3,+04.0,082,0144,1759437822,42.08 37,0011,0015,0972.1,+03.9,081,0143,1759438122,42.074 40,0013,0017,0972.1,+04.0,082,0148,1759438422,42.07 40,0009,0012,0972.3,+03.9,082,0142,1759438722,42.071 37,0010,0013,0971.9,+04.0,082,0142,1759439022,42.074 40,0008,0011,0972.0,+04.0,081,0129,1759439322,42.068 40,0010,0013,0972.2,+04.2,081,0150,1759439622,42.071 37,0010,0013,0971.9,+04.1,082,0144,1759439922,42.071 40,0010,0013,0971.9,+04.0,081,0142,1759440222,42.113 37,0008,0011,0971.9,+03.9,080,0119,1759440522,42.22 37,0006,0008,0972.0,+04.0,082,0141,1759440822,42.22 37,0006,0008,0971.8,+04.2,081,0121,1759441122,42.225 40,0011,0015,0972.0,+04.0,081,0124,1759441722,42.221 37,0011,0015,0971.9,+04.0,082,0134,1759442022,42.222 35,0009,0012,0971.8,+04.0,081,0135,1759442322,42.21 35,0010,0013,0971.6,+04.1,082,0115,1759442622,42.209 35,0007,0010,0972.1,+04.0,082,0130,1759442922,42.208 40,0008,0011,0971.6,+03.8,082,0126,1759443222,42.201 37,0008,0011,0971.7,+03.9,082,0134,1759443522,42.209 37,0009,0012,0971.3,+04.0,083,0136,1759444122,42.371 37,0009,0012,0971.4,+04.1,083,0124,1759444422,42.376 33,0008,0011,0971.4,+04.2,082,0129,1759444722,42.367 35,0007,0010,0971.5,+04.1,082,0132,1759445022,42.383 35,0006,0008,0971.5,+04.5,083,0132,1759445322,42.368 37,0004,0006,0971.4,+04.5,080,0121,1759445622,42.365 37,0004,0006,0971.3,+04.3,082,0141,1759445922,42.368 37,0006,0008,0971.6,+04.2,082,0143,1759446222,42.37 35,0006,0008,0971.4,+04.2,082,0131,1759446522,42.377 37,0006,0008,0971.4,+04.1,081,0119,1759446822,42.378 33,0007,0010,0971.2,+03.9,082,0120,1759447122,42.368 37,0006,0008,0971.3,+03.7,080,0136,1759447422,42.411 40,0009,0012,0971.2,+03.7,081,0122,1759447722,42.518 35,0014,0018,0971.0,+03.9,082,0128,1759448022,42.515 35,0013,0017,0971.1,+03.9,082,0159,1759448322,42.521 35,0011,0015,0970.7,+03.8,081,0149,1759448622,42.51 35,0014,0018,0971.0,+04.0,082,0132,1759448922,42.523 37,0009,0012,0971.2,+03.9,082,0128,1759449222,42.527 37,0008,0011,0970.8,+04.4,082,0122,1759449522,42.506 35,0006,0008,0970.8,+04.0,082,0137,1759449822,42.504 37,0005,0007,0970.9,+03.9,081,0137,1759450122,42.505 35,0007,0010,0970.7,+03.8,081,0165,1759450422,42.5 35,0009,0012,0970.8,+04.0,083,0121,1759450722,42.503 35,0008,0011,0970.6,+03.9,080,0154,1759451022,42.559 37,0010,0013,0970.5,+03.3,079,0112,1759451322,42.67 37,0025,0034,0970.4,+03.4,081,0121,1759451622,42.666 37,0007,0010,0970.4,+03.9,082,0141,1759451922,42.66 40,0010,0013,0970.4,+04.0,082,0118,1759452222,42.652 40,0031,0043,0970.3,+04.0,084,0125,1759452522,42.657 42,0026,0036,0970.2,+04.1,084,0158,1759452822,42.663 37,0011,0015,0970.3,+04.2,084,0142,1759453122,42.669 35,0007,0010,0970.1,+04.2,084,0143,1759453422,42.668 37,0007,0010,0970.1,+04.2,084,0145,1759453722,42.659 40,0006,0008,0970.0,+04.2,083,0146,1759454022,42.66 40,0006,0008,0970.3,+04.0,083,0145,1759454322,42.661 42,0006,0008,0970.2,+04.0,083,0125,1759454622,42.716 37,0006,0008,0969.9,+04.0,083,0137,1759454922,42.82 42,0005,0007,0970.2,+03.9,083,0137,1759455222,42.818 37,0006,0008,0970.2,+04.0,082,0140,1759455522,42.817 37,0006,0008,0970.1,+03.9,082,0144,1759455822,42.81 37,0007,0010,0969.9,+03.8,083,0120,1759456122,42.821 40,0008,0011,0970.0,+04.1,083,0126,1759456422,42.816 37,0008,0011,0970.1,+03.9,083,0142,1759456722,42.819 37,0007,0010,0969.9,+03.9,082,0126,1759457022,42.798 30,0007,0010,0969.7,+03.7,082,0141,1759457322,42.805 35,0009,0012,0969.7,+03.7,082,0132,1759457622,42.799 35,0009,0012,0970.0,+03.6,081,0127,1759457922,42.813 33,0014,0018,0969.9,+03.9,080,0147,1759458222,42.846 40,0016,0022,0970.1,+03.5,081,0129,1759458522,42.95 35,0016,0022,0969.9,+03.8,080,0116,1759458822,42.952 33,0015,0021,0969.8,+03.8,079,0124,1759459122,42.964 35,0017,0023,0969.7,+03.9,079,0134,1759459422,42.954 37,0014,0018,0969.6,+03.6,078,0143,1759459722,42.95 37,0024,0032,0969.7,+02.6,078,0108,1759460022,42.954 40,0006,0008,0969.5,+02.5,078,0124,1759460322,42.958 37,0007,0010,0969.5,+02.7,077,0143,1759460622,42.96 37,0004,0006,0969.4,+02.8,077,0140,1759460922,42.959 35,0005,0007,0969.6,+02.8,077,0146,1759461222,42.952 35,0005,0007,0969.4,+02.7,077,0130,1759461522,42.959 40,0004,0006,0969.2,+02.6,077,0130,1759461823,43.001 37,0004,0006,0969.0,+02.5,078,0117,1759462123,43.119 35,0005,0007,0969.2,+02.5,077,0135,1759462423,43.117 37,0009,0012,0969.3,+02.3,078,0126,1759463023,43.104 35,0009,0012,0969.1,+02.5,078,0143,1759463323,43.105 33,0010,0013,0969.3,+02.5,078,0149,1759463623,43.116 35,0007,0010,0969.4,+02.7,077,0152,1759463923,43.11 35,0009,0012,0969.1,+02.2,078,0117,1759464223,43.108 37,0008,0011,0969.3,+02.4,079,0128,1759464523,43.11 37,0011,0015,0969.0,+02.4,079,0140,1759464823,43.1 37,0010,0013,0969.1,+02.5,079,0131,1759465123,43.106 35,0011,0015,0969.2,+02.3,078,0142,1759465423,43.152 37,0010,0013,0969.1,+02.6,078,0109,1759465723,43.263 33,0010,0013,0969.3,+03.5,083,0132,1759466023,43.261 42,0007,0010,0969.0,+02.9,079,0122,1759466323,43.259 40,0007,0010,0968.8,+03.1,080,0128,1759466623,43.262 42,0006,0008,0968.9,+02.8,077,0126,1759466923,43.255 35,0009,0012,0969.4,+02.7,078,0133,1759467223,43.253 37,0010,0013,0969.1,+02.4,078,0140,1759467523,43.261 40,0012,0016,0969.2,+02.9,077,0135,1759467823,43.26 40,0021,0028,0969.0,+02.6,077,0140,1759468123,43.26 33,0016,0022,0969.2,+02.4,078,0130,1759468423,43.269 37,0013,0017,0969.1,+02.5,077,0138,1759468723,43.247 35,0015,0021,0969.2,+02.4,077,0126,1759469023,43.304 40,0015,0021,0969.0,+02.4,077,0114,1759469323,43.411 37,0017,0023,0969.0,+02.5,077,0117,1759469623,43.407 35,0016,0022,0969.2,+02.3,077,0152,1759469923,43.416 35,0013,0017,0969.1,+02.3,078,0126,1759470223,43.405 35,0010,0013,0969.2,+02.3,077,0139,1759470523,43.416 35,0012,0016,0969.0,+02.3,077,0136,1759470823,43.415 35,0006,0008,0969.2,+01.9,078,0137,1759471123,43.416 99,0009,0012,0969.0,+02.1,077,0128,1759471423,43.412 30,0009,0012,0969.0,+02.3,077,0104,1759471723,43.415 30,0007,0010,0969.3,+02.2,077,0119,1759472023,43.407 30,0007,0010,0969.4,+02.2,077,0156,1759472323,43.411 30,0008,0011,0969.1,+02.0,077,0134,1759472623,43.465 35,0015,0021,0969.4,+02.2,077,0129,1759472923,43.579 33,0013,0017,0969.3,+02.2,077,0125,1759473223,43.575 30,0018,0024,0969.4,+02.0,077,0107,1759473523,43.572 28,0029,0039,0969.2,+02.1,077,0149,1759473823,43.576 33,0044,0059,0969.5,+02.0,077,0135,1759474123,43.579 30,0066,0090,0968.9,+01.9,078,0144,1759474423,43.576 35,0043,0058,0969.2,+02.0,078,0127,1759474723,43.585 37,0042,0057,0969.0,+02.1,077,0128,1759475023,43.584 37,0034,0047,0969.3,+02.2,077,0143,1759475323,43.57 37,0035,0048,0969.4,+02.0,077,0126,1759475623,43.57 37,0033,0045,0969.3,+02.2,077,0136,1759475923,43.571 40,0057,0076,0969.6,+02.1,077,0135,1759476223,43.621 40,0050,0068,0969.5,+02.1,077,0145,1759476523,43.728 37,0042,0057,0969.0,+02.1,076,0138,1759476823,43.724 35,0043,0058,0969.2,+02.2,076,0139,1759477123,43.735 35,0028,0038,0969.1,+02.0,077,0147,1759477423,43.728 37,0045,0060,0969.3,+02.2,077,0129,1759477723,43.727 37,0043,0058,0969.3,+02.3,077,0146,1759478023,43.726 37,0040,0054,0969.3,+02.3,076,0126,1759478323,43.729 37,0043,0058,0969.2,+02.2,076,0138,1759478623,43.721 35,0041,0055,0969.0,+02.2,076,0133,1759478923,43.723 33,0044,0059,0969.0,+02.1,077,0147,1759479223,43.726 35,0058,0078,0969.1,+02.3,076,0150,1759479523,43.726 35,0060,0080,0968.9,+02.2,076,0143,1759479823,43.777 40,0074,0100,0969.1,+02.3,076,0132,1759480123,43.884 37,0063,0086,0969.0,+02.5,077,0136,1759480423,43.881 37,0050,0068,0969.0,+02.5,076,0131,1759480723,43.893 35,0051,0069,0968.5,+02.7,075,0149,1759481023,43.891 35,0064,0087,0968.7,+02.7,075,0146,1759481323,43.884 42,0050,0068,0968.4,+02.7,075,0115,1759481623,43.874 37,0076,0102,0968.4,+02.7,074,0134,1759481923,43.881 40,0074,0100,0968.5,+02.6,075,0123,1759482223,43.888 40,0064,0087,0968.5,+02.7,075,0156,1759482523,43.886 40,0074,0100,0968.5,+02.3,076,0138,1759482823,43.878 40,0074,0100,0968.7,+02.7,075,0127,1759483123,43.877 40,0044,0059,0968.6,+02.6,075,0169,1759483423,43.926 35,0032,0044,0969.0,+02.5,075,0139,1759483724,44.036 35,0034,0047,0968.5,+02.8,075,0141,1759484024,44.037 33,0052,0070,0968.8,+02.7,076,0143,1759484324,44.032 33,0054,0073,0969.1,+02.6,075,0144,1759484624,44.033 37,0035,0048,0968.7,+02.8,075,0120,1759484924,44.048 35,0035,0048,0969.2,+03.0,075,0130,1759485224,44.04 35,0030,0042,0968.7,+02.8,075,0131,1759485524,44.041 35,0024,0032,0968.8,+02.9,075,0128,1759485824,44.037 35,0071,0096,0968.8,+02.8,074,0127,1759486124,44.041 35,0023,0031,0968.8,+03.1,074,0131,1759486424,44.036 33,0024,0032,0968.5,+03.1,074,0140,1759486724,44.03 37,0030,0042,0968.7,+03.3,074,0092,1759487024,44.083 35,0026,0036,0968.5,+03.5,074,0124,1759487324,44.198 33,0025,0034,0968.5,+03.1,075,0131,1759487624,44.192 35,0023,0031,0968.6,+03.0,075,0115,1759487924,44.187 37,0026,0036,0968.5,+03.1,075,0131,1759488224,44.184 35,0015,0021,0968.7,+03.1,075,0113,1759488524,44.191 35,0026,0036,0968.5,+03.1,076,0116,1759488824,44.183 45,0025,0034,0969.0,+03.3,076,0124,1759489124,44.187 35,0013,0017,0968.5,+03.5,074,0143,1759489424,44.19 35,0014,0018,0968.5,+03.5,074,0150,1759489724,44.176 35,0024,0032,0968.4,+03.2,076,0109,1759490024,44.185 35,0015,0021,0968.4,+03.4,075,0121,1759490324,44.186 40,0022,0029,0968.4,+02.9,075,0125,1759490624,44.23 35,0018,0024,0968.5,+03.1,077,0123,1759490924,44.335 37,0022,0029,0968.8,+03.2,077,0124,1759491224,44.342 35,0027,0037,0968.4,+03.1,077,0130,1759491524,44.333 40,0047,0064,0968.5,+03.1,077,0117,1759491824,44.326 40,0022,0029,0968.4,+03.3,078,0118,1759492124,44.336 35,0021,0028,0968.2,+03.4,076,0104,1759492424,44.336 37,0020,0027,0968.2,+03.2,077,0128,1759492724,44.324 35,0025,0034,0968.5,+02.6,078,0110,1759493024,44.329 33,0023,0031,0968.3,+03.2,077,0116,1759493324,44.33 37,0020,0027,0968.3,+03.4,076,0109,1759493624,44.335 30,0032,0044,0968.2,+03.6,078,0110,1759493924,44.326 35,0031,0043,0968.2,+03.6,077,0133,1759494224,44.381 33,0029,0039,0967.9,+03.8,076,0122,1759494524,44.477 37,0031,0043,0968.2,+03.8,075,0104,1759494824,44.487 30,0032,0044,0968.0,+03.4,076,0115,1759495124,44.487 33,0029,0039,0967.9,+03.4,076,0116,1759495424,44.492 30,0027,0037,0968.0,+03.6,077,0110,1759495724,44.492 30,0031,0043,0967.6,+03.8,076,0116,1759496024,44.493 37,0037,0050,0967.7,+03.9,076,0119,1759496324,44.492 35,0043,0058,0967.6,+04.2,078,0130,1759496624,44.481 33,0040,0054,0967.7,+03.6,077,0115,1759496924,44.488 33,0041,0055,0967.6,+03.7,076,0129,1759497224,44.478 30,0054,0073,0967.8,+03.6,077,0104,1759497524,44.482 33,0047,0064,0968.0,+03.9,076,0111,1759497824,44.518 33,0046,0063,0967.8,+03.5,077,0115,1759498124,44.627 33,0048,0065,0968.0,+03.9,076,0111,1759498424,44.627 33,0050,0068,0968.1,+04.1,076,0112,1759498724,44.628 30,0047,0064,0967.8,+03.9,077,0115,1759499024,44.629 33,0042,0057,0968.2,+03.7,077,0111,1759499324,44.623 37,0049,0066,0967.8,+04.2,076,0113,1759499624,44.638 33,0035,0048,0967.8,+03.1,079,0106,1759499924,44.622 33,0038,0052,0967.7,+03.7,078,0118,1759500224,44.621 35,0040,0054,0967.7,+03.9,077,0098,1759500524,44.63 33,0050,0068,0967.5,+03.3,078,0102,1759500824,44.638 30,0067,0091,0967.7,+03.8,077,0134,1759501124,44.631 35,0059,0079,0967.6,+03.8,077,0113,1759501424,44.676 37,0075,0101,0967.6,+04.0,077,0118,1759501724,44.782 30,0085,0114,0967.8,+03.9,077,0099,1759502024,44.788 33,0061,0081,0967.6,+04.0,078,0127,1759502324,44.785 33,0061,0081,0967.6,+03.7,078,0125,1759502624,44.775 30,0055,0074,0967.7,+03.8,077,0133,1759502924,44.779 33,0083,0112,0967.7,+03.8,077,0109,1759503224,44.775 47,0070,0095,0967.8,+03.6,078,0093,1759503524,44.777 33,0061,0081,0968.1,+04.0,077,0111,1759503824,44.775 37,0060,0080,0967.8,+03.8,078,0111,1759504124,44.777 42,0061,0081,0967.8,+03.8,077,0122,1759504424,44.783 42,0053,0071,0968.2,+03.7,078,0118,1759504724,44.768 42,0050,0068,0968.0,+03.7,078,0124,1759505024,44.822 40,0049,0066,0967.7,+03.8,078,0110,1759505324,44.937 35,0052,0070,0968.1,+03.7,078,0134,1759505624,44.934 40,0043,0058,0968.1,+03.7,078,0118,1759505924,44.941 42,0047,0064,0968.4,+03.7,078,0104,1759506224,44.938 40,0060,0080,0968.2,+03.8,078,0114,1759506524,44.945 40,0051,0069,0968.2,+03.8,078,0123,1759506824,44.945 40,0053,0071,0968.0,+03.9,078,0120,1759507124,44.95 40,0065,0088,0968.1,+03.6,078,0085,1759507424,44.936 40,0062,0085,0968.1,+03.6,078,0124,1759507724,44.943 40,0055,0074,0968.3,+03.8,078,0121,1759508024,44.929 42,0056,0075,0968.1,+03.7,078,0109,1759508324,44.94 40,0059,0079,0968.1,+03.6,077,0124,1759508624,44.989 40,0064,0087,0968.1,+03.7,077,0109,1759508925,45.092 40,0052,0070,0968.1,+03.6,077,0140,1759509225,45.089 40,0051,0069,0968.4,+03.7,078,0116,1759509525,45.094 42,0051,0069,0968.1,+03.8,077,0122,1759509825,45.095 45,0043,0058,0968.0,+03.6,077,0119,1759510125,45.096 40,0045,0060,0968.3,+03.7,077,0126,1759510425,45.093 42,0047,0064,0968.1,+03.7,077,0139,1759510725,45.089 37,0046,0063,0968.1,+03.7,077,0105,1759511025,45.084 37,0053,0071,0968.3,+03.8,078,0119,1759511325,45.089 42,0037,0050,0968.5,+03.9,076,0118,1759511625,45.094 40,0033,0045,0968.5,+03.8,077,0111,1759511925,45.098 42,0040,0054,0968.3,+03.8,077,0122,1759512225,45.141 40,0046,0063,0968.8,+03.6,078,0131,1759512525,45.245 42,0032,0044,0968.8,+03.6,077,0103,1759512825,45.25 37,0031,0043,0968.8,+03.6,078,0119,1759513125,45.243 40,0045,0060,0968.9,+03.3,078,0130,1759513425,45.237 37,0052,0070,0968.9,+03.2,079,0124,1759513725,45.244 42,0029,0039,0969.1,+03.0,079,0125,1759514025,45.242 35,0024,0032,0968.9,+03.1,079,0106,1759514325,45.236 35,0025,0034,0968.9,+03.3,079,0130,1759514625,45.241 37,0021,0028,0968.7,+03.2,079,0112,1759514925,45.245 00,0030,0042,0969.2,+03.3,079,0107,1759515225,45.245 35,0021,0028,0969.0,+03.4,079,0123,1759515525,45.242 99,0019,0026,0969.1,+03.4,079,0122,1759515825,45.297 37,0018,0024,0968.8,+03.5,079,0125,1759516125,45.385 40,0020,0027,0969.4,+03.2,079,0107,1759516425,45.383 37,0015,0021,0969.3,+03.0,080,0120,1759516725,45.387 33,0014,0018,0969.1,+02.8,080,0116,1759517025,45.389 35,0026,0036,0969.1,+02.9,080,0140,1759517325,45.383 33,0021,0028,0969.2,+03.3,079,0104,1759517625,45.381 37,0027,0037,0969.5,+03.9,083,0110,1759517925,45.385 35,0026,0036,0969.5,+03.6,080,0127,1759518225,45.39 35,0027,0037,0969.3,+03.4,079,0106,1759518525,45.385 35,0018,0024,0969.5,+03.5,079,0123,1759518825,45.376 35,0014,0018,0969.4,+03.5,079,0111,1759519125,45.367 33,0017,0023,0969.7,+03.2,079,0124,1759519425,45.436 33,0013,0017,0969.5,+03.0,080,0127,1759519725,45.532 35,0013,0017,0969.8,+03.3,080,0123,1759520025,45.543 33,0016,0022,0969.5,+02.9,080,0147,1759520325,45.537 35,0021,0028,0969.4,+03.0,081,0123,1759520625,45.534 33,0018,0024,0969.4,+02.8,081,0124,1759520925,45.537 30,0020,0027,0969.4,+02.7,081,0127,1759521225,45.543 37,0022,0029,0969.2,+02.7,081,0125,1759521525,45.533 40,0021,0028,0969.4,+03.0,081,0142,1759521825,45.54 35,0019,0026,0969.5,+02.8,081,0135,1759522125,45.535 28,0018,0024,0969.4,+02.7,081,0137,1759522425,45.53 37,0016,0022,0969.2,+02.7,082,0138,1759522725,45.539 37,0021,0028,0969.5,+02.8,082,0130,1759523025,45.584 33,0019,0026,0969.1,+02.7,082,0149,1759523325,45.695 33,0015,0021,0969.2,+02.5,082,0131,1759523625,45.688 30,0021,0028,0969.0,+02.6,082,0131,1759523925,45.694 35,0017,0023,0969.2,+02.6,082,0141,1759524225,45.682 35,0014,0018,0969.2,+02.7,082,0125,1759524525,45.698 33,0014,0018,0969.3,+02.7,082,0154,1759524825,45.699 33,0014,0018,0969.1,+02.7,081,0129,1759525125,45.695 35,0019,0026,0968.9,+02.9,081,0143,1759525425,45.687 33,0013,0017,0969.3,+02.7,081,0135,1759525725,45.695 30,0014,0018,0969.3,+02.7,081,0132,1759526025,45.686 28,0012,0016,0969.1,+02.5,082,0149,1759526325,45.685 30,0013,0017,0968.9,+02.8,081,0133,1759526625,45.729 30,0014,0018,0969.2,+02.7,081,0145,1759526925,45.835 33,0009,0012,0968.8,+02.8,081,0133,1759527225,45.843 33,0009,0012,0969.1,+02.7,081,0115,1759527525,45.841 30,0010,0013,0968.9,+02.9,082,0127,1759527825,45.833 33,0010,0013,0969.3,+02.7,082,0134,1759528125,45.845 35,0010,0013,0968.8,+02.9,082,0140,1759528425,45.838 33,0009,0012,0969.0,+03.0,081,0135,1759528725,45.841 33,0007,0010,0968.7,+02.9,082,0144,1759529025,45.847 33,0009,0012,0968.8,+02.9,081,0111,1759529325,45.846 33,0009,0012,0969.1,+03.0,081,0133,1759529625,45.847 33,0010,0013,0969.0,+03.0,081,0151,1759529925,45.841 33,0009,0012,0968.9,+02.9,082,0139,1759530225,45.898 33,0007,0010,0969.2,+03.1,082,0129,1759530525,45.987 30,0009,0012,0969.2,+03.0,082,0125,1759530825,45.996 30,0007,0010,0969.2,+03.0,082,0135,1759531125,45.998 30,0005,0007,0969.2,+03.4,082,0129,1759531426,46.002 30,0006,0008,0969.2,+03.2,082,0097,1759531725,45.996 33,0005,0007,0969.2,+03.3,082,0134,1759532026,46.014 30,0007,0010,0969.3,+03.3,082,0124,1759532326,46.016 33,0005,0007,0969.2,+03.2,082,0116,1759532626,46.014 28,0008,0011,0969.6,+03.2,082,0116,1759532926,46.016 30,0006,0008,0969.1,+03.2,082,0127,1759533226,46.02 25,0005,0007,0969.4,+03.3,082,0119,1759533526,46.013 28,0007,0010,0969.2,+03.2,082,0129,1759533826,46.044 28,0007,0010,0969.3,+03.3,082,0135,1759534126,46.151 33,0007,0010,0969.1,+03.2,082,0105,1759534426,46.155 30,0009,0012,0969.0,+03.2,082,0112,1759534726,46.161 28,0006,0008,0969.2,+03.3,082,0118,1759535026,46.174 30,0010,0013,0969.1,+03.4,083,0101,1759535326,46.154 30,0007,0010,0969.1,+03.5,082,0130,1759535626,46.147 30,0006,0008,0969.3,+03.4,083,0120,1759535926,46.156 30,0006,0008,0969.2,+03.4,083,0126,1759536226,46.152 30,0004,0006,0969.1,+03.5,083,0119,1759536526,46.15 28,0004,0006,0969.2,+03.5,082,0104,1759536826,46.153 25,0005,0007,0968.9,+03.6,082,0115,1759537126,46.149 28,0006,0008,0969.1,+03.7,082,0131,1759537426,46.202 25,0005,0007,0968.6,+03.6,082,0120,1759537726,46.308 30,0005,0007,0968.7,+03.6,082,0127,1759538026,46.301 30,0004,0006,0968.8,+03.6,082,0136,1759538326,46.301 28,0006,0008,0968.3,+03.7,082,0116,1759538626,46.303 28,0004,0006,0968.7,+03.6,082,0107,1759538926,46.317 35,0003,0005,0968.8,+03.6,083,0122,1759539226,46.302 35,0003,0005,0968.6,+03.7,082,0114,1759539526,46.308 33,0006,0008,0968.8,+03.7,082,0111,1759539826,46.314 28,0004,0006,0968.8,+03.7,082,0129,1759540126,46.303 37,0004,0006,0968.5,+03.8,082,0117,1759540426,46.31 28,0005,0007,0968.8,+03.7,082,0136,1759540726,46.302 30,0005,0007,0968.6,+03.7,082,0106,1759541026,46.356 35,0008,0011,0968.7,+03.8,082,0119,1759541326,46.461 30,0005,0007,0968.7,+03.9,082,0119,1759541926,46.468 25,0006,0008,0968.8,+04.0,082,0128,1759542226,46.469 28,0007,0010,0968.8,+04.0,081,0109,1759542526,46.468 30,0007,0010,0968.8,+04.0,081,0129,1759542826,46.463 33,0008,0011,0968.8,+04.1,081,0114,1759543126,46.469 30,0008,0011,0968.8,+04.0,081,0131,1759543726,46.456 30,0006,0008,0968.7,+04.2,082,0104,1759544026,46.457 30,0006,0008,0968.9,+04.3,082,0110,1759544326,46.453 28,0008,0011,0968.9,+04.4,082,0135,1759544626,46.501 33,0007,0010,0968.5,+04.2,082,0127,1759544926,46.612 28,0006,0008,0968.6,+04.3,082,0120,1759545226,46.612 28,0008,0011,0968.8,+04.4,082,0118,1759545526,46.602 28,0007,0010,0968.9,+04.6,082,0112,1759545826,46.611 30,0007,0010,0968.8,+04.6,082,0114,1759546126,46.6 28,0007,0010,0968.9,+04.3,082,0113,1759546426,46.607 25,0006,0008,0968.9,+04.3,081,0108,1759546726,46.601 28,0019,0026,0969.1,+04.5,081,0133,1759547026,46.608 30,0013,0017,0968.9,+04.2,082,0101,1759547326,46.599 30,0012,0016,0968.9,+04.3,082,0125,1759547626,46.595 30,0009,0012,0969.1,+04.3,081,0111,1759547926,46.603 30,0007,0010,0969.0,+04.3,081,0120,1759548226,46.655 99,0007,0010,0968.9,+04.3,081,0116,1759548826,46.754 99,0008,0011,0969.3,+04.3,081,0117,1759549126,46.754 28,0006,0008,0969.0,+04.5,081,0134,1759549426,46.744 25,0008,0011,0968.9,+04.4,082,0105,1759549726,46.762 28,0010,0013,0969.4,+04.3,082,0127,1759550026,46.754 33,0011,0015,0969.2,+04.5,082,0128,1759550326,46.764 30,0010,0013,0969.1,+04.4,082,0153,1759550626,46.753 28,0009,0012,0968.9,+04.4,082,0150,1759550926,46.752 33,0006,0008,0969.0,+04.6,082,0132,1759551226,46.75 35,0012,0016,0968.9,+04.4,082,0119,1759551526,46.748 35,0010,0013,0969.0,+04.4,082,0117,1759551826,46.807 33,0012,0016,0969.1,+04.4,082,0142,1759552126,46.911 35,0008,0011,0969.4,+04.3,082,0128,1759552426,46.907 33,0010,0013,0969.1,+04.4,083,0132,1759552726,46.914 30,0009,0012,0969.0,+04.4,082,0149,1759553026,46.894 33,0012,0016,0968.9,+04.4,083,0115,1759553326,46.9 33,0009,0012,0969.1,+04.3,082,0119,1759553626,46.901 40,0012,0016,0969.2,+04.4,083,0116,1759553926,46.894 40,0010,0013,0969.3,+04.8,083,0151,1759554226,46.886 35,0015,0021,0969.2,+05.1,083,0133,1759554526,46.888 37,0012,0016,0969.4,+04.9,083,0124,1759554826,46.899 35,0008,0011,0969.4,+05.0,083,0115,1759555126,46.892 37,0021,0028,0969.4,+04.9,083,0134,1759555426,46.938 40,0018,0024,0969.5,+04.9,082,0115,1759555727,47.036 35,0020,0027,0969.5,+04.8,082,0131,1759556027,47.036 35,0014,0018,0969.4,+04.9,082,0128,1759556327,47.048 37,0026,0036,0969.6,+05.1,081,0150,1759556627,47.052 35,0014,0018,0969.6,+04.9,082,0104,1759556927,47.048 35,0025,0034,0969.6,+05.2,082,0112,1759557227,47.043 35,0011,0015,0969.2,+05.0,081,0134,1759557527,47.045 37,0013,0017,0969.8,+05.2,081,0122,1759557827,47.05 35,0020,0027,0969.7,+05.4,082,0112,1759558127,47.045 35,0022,0029,0969.8,+05.5,081,0127,1759558427,47.045 35,0013,0017,0969.7,+05.5,081,0133,1759558727,47.042 35,0027,0037,0969.5,+05.5,082,0119,1759559027,47.086 35,0019,0026,0969.7,+05.5,082,0145,1759559327,47.184 35,0028,0038,0969.7,+05.7,083,0129,1759559627,47.185 35,0034,0047,0969.7,+05.8,082,0113,1759559927,47.183 33,0039,0053,0970.2,+06.0,083,0106,1759560227,47.192 35,0027,0037,0969.8,+06.2,082,0119,1759560527,47.186 30,0023,0031,0969.9,+06.2,082,0143,1759560827,47.181 33,0020,0027,0969.9,+06.6,082,0131,1759561127,47.187 33,0025,0034,0970.0,+06.7,081,0119,1759561427,47.186 33,0032,0044,0970.0,+07.1,080,0110,1759561727,47.177 40,0027,0037,0970.0,+07.1,081,0124,1759562027,47.171 35,0024,0032,0970.2,+07.3,081,0097,1759562327,47.175 35,0043,0058,0970.2,+07.2,083,0125,1759562627,47.215 30,0039,0053,0970.4,+07.3,083,0109,1759562927,47.312 33,0035,0048,0970.4,+07.3,083,0116,1759563227,47.324 30,0048,0065,0970.4,+07.6,082,0115,1759563527,47.314 35,0045,0060,0970.1,+07.5,083,0126,1759563827,47.313 35,0026,0036,0970.3,+07.9,079,0136,1759564127,47.309 30,0075,0101,0970.3,+08.3,077,0125,1759564427,47.318 33,0027,0037,0970.2,+08.5,077,0119,1759564727,47.309 37,0366,0494,0970.4,+09.1,077,0113,1759565027,47.316 35,0016,0022,0970.4,+09.0,074,0109,1759565327,47.314 35,0013,0017,0970.5,+09.1,073,0128,1759565627,47.314 30,0009,0012,0970.3,+09.1,074,0132,1759565927,47.311 33,0009,0012,0970.3,+08.8,072,0117,1759566227,47.349 33,0011,0015,0970.4,+09.1,072,0135,1759566527,47.448 30,0019,0026,0970.4,+09.3,073,0118,1759566827,47.443 30,0032,0044,0970.6,+09.7,072,0118,1759567127,47.447 30,0008,0011,0970.5,+09.8,069,0110,1759567427,47.441 33,0013,0017,0970.6,+10.0,070,0122,1759567727,47.454 30,0020,0027,0970.6,+10.3,070,0111,1759568027,47.442 30,0015,0021,0970.5,+10.0,073,0117,1759568327,47.438 33,0046,0063,0970.4,+10.1,071,0115,1759568627,47.43 33,0007,0010,0970.4,+11.1,071,0101,1759568927,47.434 30,0012,0016,0971.1,+10.5,069,0129,1759569227,47.429 30,0004,0006,0970.7,+11.6,065,0114,1759569527,47.428 40,0006,0008,0970.7,+13.1,062,0126,1759569827,47.474 30,0004,0006,0970.5,+12.5,060,0120,1759570127,47.577 30,0002,0003,0970.5,+12.8,057,0109,1759570427,47.581 30,0009,0012,0970.6,+12.7,059,0107,1759570727,47.573 28,0017,0023,0970.6,+13.1,056,0115,1759571027,47.576 28,0007,0010,0970.6,+13.2,054,0109,1759571327,47.567 28,0003,0005,0970.8,+12.9,055,0115,1759571627,47.567 28,0003,0005,0970.8,+13.4,054,0099,1759571927,47.56 28,0004,0006,0971.0,+13.6,052,0120,1759572227,47.565 28,0003,0005,0970.9,+13.6,051,0119,1759572527,47.558 28,0006,0008,0971.2,+13.9,051,0103,1759572827,47.56 30,0003,0005,0970.9,+13.1,049,0109,1759573127,47.539 30,0002,0003,0971.0,+13.8,048,0127,1759573427,47.594 30,0004,0006,0970.7,+14.0,049,0120,1759573727,47.706 28,0001,0002,0970.6,+13.7,047,0120,1759574027,47.703 30,0003,0005,0970.7,+14.4,049,0120,1759574327,47.683 30,0005,0007,0970.5,+14.1,048,0093,1759574627,47.691 28,0006,0008,0970.7,+14.2,048,0131,1759574927,47.688 30,0004,0006,0970.5,+14.2,051,0082,1759575227,47.676 30,0005,0007,0970.5,+14.8,047,0096,1759575527,47.678 28,0005,0007,0970.4,+14.1,048,0118,1759575827,47.674 99,0004,0006,0970.4,+13.7,049,0095,1759576127,47.671 25,0003,0005,0970.1,+15.3,049,0104,1759576427,47.669 21,0004,0006,0970.3,+15.2,049,0130,1759576727,47.661 25,0002,0003,0970.4,+15.1,047,0118,1759577027,47.716 23,0002,0003,0970.3,+14.8,047,0105,1759577327,47.812 25,0003,0005,0970.1,+14.2,047,0114,1759577627,47.813 25,0002,0003,0970.3,+14.5,049,0117,1759577927,47.805 37,0003,0005,0970.1,+14.6,047,0119,1759578227,47.804 25,0003,0005,0970.4,+14.9,047,0102,1759578527,47.793 30,0004,0006,0970.3,+14.8,050,0131,1759578827,47.787 25,0007,0010,0970.1,+14.2,053,0127,1759579127,47.78 25,0004,0006,0970.3,+13.6,054,0136,1759579427,47.779 30,0017,0023,0970.4,+13.6,055,0111,1759579727,47.777 28,0008,0011,0970.2,+13.1,056,0111,1759580027,47.762 28,0006,0008,0970.3,+13.2,057,0115,1759580327,47.766 30,0004,0006,0970.4,+12.9,057,0124,1759580627,47.806 28,0006,0008,0970.2,+13.0,055,0119,1759580928,48.231 28,0003,0005,0970.2,+12.9,056,0116,1759581227,47.905 28,0005,0007,0970.1,+13.1,056,0104,1759582127,47.896 28,0003,0005,0970.4,+13.2,056,0114,1759582427,47.892 30,0004,0006,0970.0,+13.0,055,0109,1759582727,47.897 30,0003,0005,0970.0,+12.7,058,0124,1759583027,47.883 28,0003,0005,0970.3,+13.1,057,0113,1759583327,47.887 25,0003,0005,0970.4,+12.5,058,0118,1759583627,47.883 30,0007,0010,0970.1,+12.7,059,0122,1759583927,47.887 28,0002,0003,0970.3,+12.3,058,0118,1759584227,47.926 28,0003,0005,0970.2,+12.4,060,0116,1759584528,48.023 25,0003,0005,0970.4,+12.5,060,0122,1759584828,48.031 99,0006,0008,0970.1,+12.6,061,0126,1759585128,48.03 99,0006,0008,0970.4,+12.0,059,0128,1759585428,48.019 25,0006,0008,0970.5,+12.3,060,0118,1759585728,48.012 23,0010,0013,0970.3,+12.1,061,0106,1759586028,48.02 21,0008,0011,0970.2,+12.4,059,0116,1759586328,48.01 23,0006,0008,0970.0,+12.7,054,0137,1759586628,48.007 28,0010,0013,0970.1,+12.9,054,0112,1759586928,48.011 28,0010,0013,0970.2,+12.6,054,0118,1759587228,48.005 28,0005,0007,0970.4,+12.2,049,0123,1759587528,48.005 28,0006,0008,0970.1,+12.3,051,0129,1759587828,48.052 23,0005,0007,0970.2,+12.4,055,0113,1759588128,48.147 25,0012,0016,0970.3,+12.5,058,0118,1759588428,48.139 28,0009,0012,0970.3,+12.4,057,0110,1759588728,48.14 28,0007,0010,0970.5,+12.2,056,0117,1759589028,48.133 28,0005,0007,0970.4,+12.2,055,0123,1759589328,48.128 28,0004,0006,0970.4,+12.2,056,0116,1759589628,48.117 28,0004,0006,0970.2,+11.9,052,0119,1759589928,48.119 28,0006,0008,0970.0,+11.7,053,0114,1759590228,48.123 25,0009,0012,0970.2,+11.6,051,0109,1759590528,48.114 25,0007,0010,0970.4,+11.4,052,0107,1759590828,48.111 30,0005,0007,0970.4,+11.0,052,0128,1759591128,48.105 30,0006,0008,0970.3,+11.2,052,0125,1759591428,48.153 28,0005,0007,0970.4,+11.1,053,0102,1759591728,48.249 28,0007,0010,0970.5,+11.0,053,0109,1759592028,48.246 28,0012,0016,0970.5,+10.7,055,0127,1759592328,48.242 35,0016,0022,0970.9,+10.5,057,0118,1759592628,48.241 33,0010,0013,0970.8,+10.4,051,0113,1759592928,48.232 33,0009,0012,0970.6,+09.9,052,0107,1759593228,48.23 28,0009,0012,0970.7,+09.7,053,0123,1759593528,48.23 25,0010,0013,0970.6,+09.8,054,0116,1759593828,48.224 25,0009,0012,0970.6,+09.9,054,0110,1759594128,48.228 28,0010,0013,0970.8,+09.8,055,0133,1759594428,48.219 28,0019,0026,0970.7,+09.7,056,0125,1759594728,48.228 25,0016,0022,0970.8,+09.3,059,0119,1759595028,48.261 25,0023,0031,0971.0,+09.0,060,0115,1759595328,48.41 30,0022,0029,0970.7,+09.3,059,0158,1759595628,48.369 28,0025,0034,0971.0,+09.1,061,0111,1759595928,48.366 23,0048,0065,0971.1,+09.1,060,0098,1759596228,48.373 33,0026,0036,0970.8,+08.8,060,0122,1759596528,48.368 37,0018,0024,0970.8,+08.7,059,0114,1759596828,48.362 30,0018,0024,0970.5,+08.9,059,0155,1759597128,48.363 33,0020,0027,0970.6,+08.8,062,0120,1759597428,48.351 30,0031,0043,0970.7,+08.5,062,0120,1759597728,48.358 30,0021,0028,0970.5,+08.4,064,0104,1759598028,48.347 28,0030,0042,0970.8,+08.2,065,0116,1759598328,48.343 28,0029,0039,0970.5,+08.4,066,0121,1759598628,48.398 00,0021,0028,0970.5,+08.1,065,0110,1759598928,48.51 30,0033,0045,0970.4,+08.0,067,0119,1759599228,48.507 28,0038,0052,0970.5,+07.9,067,0119,1759599528,48.499 28,0039,0053,0970.2,+07.6,068,0129,1759599828,48.491 99,0030,0042,0970.5,+07.8,069,0114,1759600128,48.486 28,0022,0029,0970.1,+07.8,069,0098,1759600428,48.485 25,0023,0031,0970.2,+07.5,069,0107,1759600728,48.481 30,0054,0073,0970.1,+07.5,069,0103,1759601028,48.475 30,0054,0073,0970.3,+07.4,070,0105,1759601328,48.475 30,0054,0073,0970.4,+07.4,070,0100,1759601628,48.47 30,0019,0026,0970.4,+07.0,069,0123,1759601928,48.472 28,0052,0070,0970.5,+07.0,069,0119,1759602228,48.526 99,0051,0069,0970.5,+07.4,068,0106,1759602528,48.629 30,0035,0048,0970.8,+07.1,070,0114,1759602828,48.631 30,0038,0052,0970.7,+07.0,070,0113,1759603128,48.624 23,0032,0044,0970.6,+06.6,072,0120,1759603428,48.625 25,0034,0047,0970.8,+06.7,072,0117,1759603728,48.622 25,0029,0039,0970.8,+06.7,070,0111,1759604028,48.622 23,0025,0034,0970.4,+06.6,070,0108,1759604328,48.636 21,0028,0038,0970.8,+06.7,070,0124,1759604628,48.621 99,0027,0037,0970.4,+06.5,071,0123,1759604928,48.614 30,0028,0038,0970.4,+06.8,072,0111,1759605228,48.61 25,0021,0028,0970.6,+06.7,070,0111,1759605528,48.622 25,0023,0031,0970.5,+06.8,069,0115,1759605828,48.657 23,0018,0024,0970.5,+06.9,070,0113,1759606128,48.755 28,0026,0036,0970.3,+06.5,070,0132,1759606428,48.755 28,0032,0044,0970.5,+06.4,071,0129,1759606728,48.763 28,0032,0044,0970.2,+06.2,072,0122,1759607028,48.77 28,0030,0042,0970.2,+05.8,074,0118,1759607328,48.76 28,0035,0048,0970.6,+06.0,074,0112,1759607628,48.752 28,0042,0057,0970.5,+06.1,073,0113,1759607928,48.754 28,0047,0064,0970.3,+05.8,074,0107,1759608228,48.761 23,0045,0060,0970.3,+06.0,073,0100,1759608528,48.751 25,0042,0057,0970.3,+05.9,073,0117,1759608828,48.751 28,0042,0057,0970.2,+05.4,075,0107,1759609128,48.743 28,0040,0054,0970.6,+05.8,074,0128,1759609428,48.802 25,0034,0047,0970.3,+05.8,073,0110,1759609728,48.902 23,0028,0038,0970.1,+05.9,073,0120,1759610028,48.902 30,0038,0052,0970.2,+05.7,074,0120,1759610328,48.895 28,0050,0068,0970.2,+05.4,075,0113,1759610628,48.9 23,0046,0063,0969.9,+05.6,074,0100,1759610928,48.894 25,0050,0068,0970.2,+05.4,076,0139,1759611228,48.897 30,0045,0060,0970.0,+05.3,076,0153,1759611528,48.898 23,0038,0052,0969.7,+05.5,074,0140,1759611828,48.892 25,0045,0060,0969.8,+05.0,076,0123,1759612128,48.896 25,0044,0059,0970.1,+04.9,077,0110,1759612428,48.881 25,0048,0065,0969.9,+05.3,076,0119,1759612728,48.882 25,0042,0057,0969.8,+05.6,075,0127,1759613028,48.937 21,0045,0060,0969.6,+05.0,077,0097,1759613329,49.035 21,0043,0058,0969.8,+05.4,075,0126,1759613629,49.038 18,0036,0049,0969.4,+05.3,075,0117,1759613929,49.03 21,0036,0049,0969.5,+05.3,075,0125,1759614229,49.034 28,0029,0039,0969.5,+05.1,076,0133,1759614529,49.062 28,0018,0024,0969.4,+05.4,074,0116,1759614829,49.027 28,0020,0027,0969.0,+05.5,074,0114,1759615129,49.026 25,0018,0024,0969.2,+05.4,075,0117,1759615429,49.026 23,0021,0028,0969.0,+05.0,076,0115,1759615729,49.025 23,0020,0027,0969.0,+05.0,077,0097,1759616029,49.034 23,0020,0027,0968.8,+05.3,075,0125,1759616329,49.037 21,0017,0023,0968.8,+04.7,077,0121,1759616929,49.181 23,0009,0012,0968.6,+04.6,077,0109,1759617529,49.182 25,0012,0016,0968.7,+04.6,077,0124,1759617829,49.179 33,0017,0023,0968.5,+04.9,077,0117,1759618129,49.176 28,0017,0023,0968.8,+04.7,078,0109,1759618429,49.17 28,0018,0024,0968.6,+04.7,078,0108,1759618729,49.172 25,0022,0029,0968.5,+04.9,077,0129,1759619029,49.179 28,0027,0037,0968.5,+04.9,076,0112,1759619329,49.175 25,0028,0038,0968.7,+04.6,077,0124,1759619629,49.189 25,0021,0028,0968.3,+04.5,078,0131,1759619929,49.168 25,0021,0028,0968.4,+04.5,078,0134,1759620229,49.232 28,0014,0018,0968.6,+04.6,077,0110,1759620529,49.32 28,0015,0021,0968.3,+04.6,077,0122,1759620829,49.325 28,0016,0022,0968.5,+04.9,077,0116,1759621129,49.328 25,0011,0015,0968.1,+04.9,076,0106,1759621429,49.323 23,0012,0016,0968.2,+05.2,075,0091,1759622029,49.328 23,0011,0015,0968.0,+05.0,075,0127,1759622329,49.32 25,0014,0018,0968.3,+05.5,072,0133,1759622629,49.318 28,0012,0016,0968.0,+05.5,074,0118,1759622929,49.319 23,0010,0013,0968.5,+05.3,075,0109,1759623229,49.317 21,0011,0015,0968.5,+04.9,076,0121,1759623529,49.313 21,0012,0016,0968.3,+05.1,075,0105,1759623829,49.359 25,0013,0017,0968.2,+05.0,076,0129,1759624129,49.474 28,0013,0017,0968.1,+04.9,077,0137,1759624429,49.464 25,0017,0023,0968.3,+05.1,076,0115,1759624729,49.477 25,0011,0015,0968.0,+05.2,077,0117,1759625329,49.456 23,0012,0016,0967.9,+05.5,076,0113,1759625629,49.464 25,0013,0017,0967.9,+05.3,077,0114,1759625929,49.46 25,0011,0015,0968.1,+05.4,077,0126,1759626229,49.463 25,0007,0010,0967.8,+05.9,073,0101,1759626529,49.457 28,0008,0011,0968.0,+06.2,072,0132,1759626829,49.466 30,0010,0013,0967.6,+06.4,073,0107,1759627129,49.456 21,0013,0017,0967.9,+06.4,073,0112,1759627429,49.513 23,0011,0015,0967.6,+06.4,073,0128,1759628029,49.613 23,0010,0013,0967.8,+06.2,074,0122,1759628329,49.615 25,0009,0012,0967.6,+06.3,073,0102,1759628629,49.618 25,0012,0016,0967.9,+06.5,072,0124,1759628929,49.601 25,0011,0015,0968.1,+06.5,073,0121,1759629229,49.608 23,0012,0016,0967.8,+06.7,071,0110,1759629529,49.621 25,0012,0016,0968.0,+06.7,071,0110,1759629829,49.611 23,0011,0015,0968.0,+06.9,070,0124,1759630129,49.608 25,0007,0010,0968.4,+07.1,071,0108,1759630429,49.611 25,0007,0010,0968.4,+06.9,072,0103,1759630729,49.601 28,0006,0008,0968.2,+06.9,072,0122,1759631029,49.654 21,0008,0011,0968.3,+07.2,070,0109,1759631329,49.769 23,0008,0011,0968.6,+07.1,070,0119,1759631629,49.765 25,0007,0010,0968.3,+06.9,070,0130,1759631929,49.752 25,0010,0013,0968.7,+06.8,072,0111,1759632229,49.753 35,0008,0011,0968.5,+07.0,071,0121,1759632529,49.747 25,0008,0011,0968.6,+06.8,072,0116,1759632829,49.753 28,0011,0015,0968.6,+06.7,072,0123,1759633129,49.764 23,0013,0017,0968.5,+06.7,074,0118,1759633429,49.76 25,0012,0016,0968.7,+06.7,074,0108,1759633729,49.749 25,0013,0017,0968.9,+06.9,073,0106,1759634029,49.756 25,0011,0015,0968.7,+06.8,073,0136,1759634329,49.744 25,0017,0023,0968.6,+06.7,072,0153,1759634629,49.802 23,0018,0024,0968.8,+06.5,072,0107,1759634929,49.907 23,0019,0026,0968.6,+06.8,071,0117,1759635229,49.912 23,0018,0024,0968.7,+06.6,072,0140,1759635529,49.909 21,0019,0026,0968.6,+06.5,073,0114,1759635829,49.906 23,0018,0024,0968.7,+06.1,075,0121,1759636129,49.893 18,0020,0027,0968.6,+06.2,074,0120,1759636429,49.894 25,0014,0018,0968.6,+06.1,074,0113,1759636729,49.897 25,0014,0018,0968.6,+06.4,072,0126,1759637029,49.884 25,0012,0016,0968.5,+06.7,072,0113,1759637329,49.867 21,0009,0012,0968.5,+06.4,074,0133,1759637629,49.88 21,0030,0042,0968.7,+06.8,072,0119,1759637929,49.867 21,0019,0026,0968.9,+06.6,073,0108,1759638229,49.925 23,0020,0027,0968.6,+06.8,071,0111,1759638530,50.031 28,0020,0027,0969.0,+06.9,073,0091,1759638830,50.029 33,0020,0027,0969.0,+06.5,073,0125,1759639130,50.027 33,0018,0024,0969.2,+06.9,073,0112,1759639430,50.021 30,0020,0027,0969.2,+07.0,072,0122,1759639730,50.018 25,0020,0027,0969.4,+06.6,073,0104,1759640030,50.028 25,0024,0032,0969.3,+07.1,072,0104,1759640330,50.021 25,0027,0037,0969.3,+06.9,072,0134,1759640630,50.008 28,0027,0037,0969.2,+06.8,072,0107,1759640930,50.005 28,0028,0038,0969.2,+07.1,071,0120,1759641230,50.011 30,0026,0036,0969.3,+07.2,073,0120,1759641530,50.016 28,0034,0047,0969.5,+07.1,072,0111,1759641830,50.067 28,0026,0036,0969.5,+07.5,069,0136,1759642130,50.16 28,0021,0028,0969.6,+08.0,067,0130,1759642430,50.157 30,0014,0018,0969.7,+08.4,068,0099,1759642730,50.153 30,0311,0419,0969.7,+09.0,066,0121,1759643030,50.153 28,0038,0052,0969.7,+09.6,064,0105,1759643330,50.153 25,0021,0028,0969.8,+09.4,066,0109,1759643630,50.157 25,0022,0029,0969.6,+09.1,066,0136,1759643930,50.143 23,0023,0031,0969.6,+09.4,065,0115,1759644230,50.143 23,0020,0027,0969.3,+09.4,065,0115,1759644530,50.145 25,0021,0028,0969.8,+09.6,064,0113,1759644830,50.143 23,0020,0027,0969.5,+09.8,068,0105,1759645130,50.145 23,0018,0024,0969.8,+10.0,068,0093,1759645430,50.19 21,0017,0023,0969.7,+10.0,067,0122,1759645730,50.289 25,0031,0043,0969.9,+10.4,067,0112,1759646030,50.287 23,0023,0031,0970.0,+10.3,070,0118,1759646330,50.305 25,0031,0043,0970.0,+11.0,067,0113,1759646630,50.285 25,0027,0037,0969.9,+11.8,060,0121,1759646930,50.287 23,0022,0029,0970.2,+12.4,055,0118,1759647230,50.281 28,0017,0023,0970.2,+12.8,054,0119,1759647530,50.276 25,0016,0022,0969.9,+13.8,053,0099,1759647830,50.273 25,0015,0021,0969.8,+14.5,050,0111,1759648130,50.275 25,0016,0022,0969.9,+14.8,047,0114,1759648430,50.278 30,0015,0021,0970.0,+14.5,049,0110,1759648730,50.269 28,0012,0016,0969.8,+14.5,045,0109,1759649030,50.31 25,0013,0017,0970.1,+14.7,047,0121,1759649330,50.409 25,0010,0013,0970.2,+14.6,050,0114,1759649630,50.417 23,0008,0011,0969.9,+14.6,049,0102,1759649930,50.405 30,0038,0052,0970.2,+15.0,046,0137,1759650230,50.402 28,0108,0145,0970.3,+15.1,048,0119,1759650530,50.395 25,0018,0024,0969.8,+15.2,047,0111,1759650830,50.394 30,0012,0016,0969.9,+15.2,048,0111,1759651130,50.394 28,0010,0013,0970.0,+15.1,046,0117,1759651430,50.39 28,0010,0013,0969.9,+15.4,046,0118,1759651730,50.391 30,0015,0021,0970.0,+15.4,049,0118,1759652030,50.381 30,0012,0016,0970.3,+15.8,046,0100,1759652330,50.372 25,0011,0015,0970.2,+15.8,043,0104,1759652630,50.423 25,0010,0013,0970.0,+15.9,041,0110,1759652930,50.514 25,0011,0015,0970.2,+16.1,041,0127,1759653230,50.518 28,0011,0015,0970.0,+16.3,042,0122,1759653530,50.513 28,0014,0018,0970.2,+16.5,041,0120,1759653830,50.525 99,0011,0015,0970.0,+16.7,041,0120,1759654130,50.514 25,0012,0016,0969.9,+17.1,036,0114,1759654430,50.519 28,0005,0007,0970.0,+17.0,035,0106,1759654730,50.504 28,0004,0006,0970.1,+17.7,035,0114,1759655030,50.512 25,0014,0018,0970.0,+18.1,030,0106,1759655330,50.504 30,0003,0005,0969.6,+18.6,031,0124,1759655630,50.498 30,0004,0006,0969.9,+19.0,032,0103,1759655930,50.496 30,0002,0003,0969.7,+18.9,030,0115,1759656230,50.545 30,0004,0006,0969.9,+19.2,028,0127,1759656530,50.65 30,0004,0006,0970.0,+19.7,030,0116,1759656830,50.64 30,0003,0005,0969.8,+20.0,028,0128,1759657130,50.634 30,0002,0003,0969.8,+19.8,027,0122,1759657430,50.636 30,0004,0006,0970.1,+19.8,028,0105,1759657730,50.635 28,0003,0005,0969.8,+20.1,028,0121,1759658030,50.629 28,0003,0005,0969.8,+19.8,029,0110,1759658330,50.628 30,0003,0005,0970.0,+19.7,028,0110,1759658630,50.624 30,0003,0005,0969.8,+19.8,027,0113,1759658930,50.616 30,0003,0005,0969.9,+19.9,026,0116,1759659230,50.606 33,0004,0006,0969.9,+20.1,028,0128,1759659530,50.599 30,0003,0005,0970.0,+20.3,028,0107,1759659830,50.651 30,0002,0003,0970.0,+20.6,024,0114,1759660130,50.754 30,0003,0005,0969.7,+20.4,025,0118,1759660430,50.748 30,0003,0005,0969.8,+20.3,024,0116,1759660730,50.749 30,0002,0003,0969.5,+19.9,025,0114,1759661030,50.742 28,0002,0003,0969.9,+20.2,027,0102,1759661330,50.737 30,0003,0005,0969.5,+19.5,026,0146,1759661930,50.73 30,0003,0005,0969.6,+20.4,027,0120,1759662230,50.719 30,0002,0003,0969.5,+20.1,027,0124,1759662530,50.718 30,0004,0006,0969.5,+20.0,026,0108,1759662830,50.709 30,0003,0005,0969.5,+20.3,027,0117,1759663130,50.699 21,0004,0006,0969.2,+20.5,028,0103,1759663430,50.748 30,0004,0006,0969.3,+20.8,027,0113,1759663730,50.855 30,0008,0011,0969.4,+21.1,027,0119,1759664030,50.851 30,0005,0007,0969.1,+21.5,029,0102,1759664330,50.851 23,0005,0007,0969.3,+20.7,029,0102,1759664630,50.844 28,0003,0005,0969.2,+20.2,028,0129,1759664930,50.835 30,0003,0005,0969.1,+19.6,027,0106,1759665230,50.83 33,0003,0005,0969.0,+19.8,030,0109,1759665530,50.832 25,0005,0007,0969.0,+20.0,030,0122,1759665830,50.822 25,0003,0005,0969.1,+19.8,029,0123,1759666130,50.824 28,0003,0005,0968.7,+19.8,029,0113,1759666430,50.805 28,0003,0005,0968.8,+20.0,030,0132,1759666730,50.811 28,0004,0006,0968.5,+19.8,031,0125,1759667030,50.857 99,0004,0006,0968.6,+19.6,030,0118,1759667330,50.959 28,0003,0005,0968.6,+19.7,030,0106,1759668230,50.931 28,0002,0003,0968.5,+19.8,030,0107,1759668530,50.938 25,0003,0005,0968.5,+20.2,031,0115,1759668830,50.936 23,0003,0005,0968.4,+20.4,031,0115,1759669130,50.931 25,0003,0005,0968.5,+20.6,031,0131,1759669430,50.925 25,0006,0008,0968.7,+20.7,032,0110,1759669730,50.927 23,0026,0036,0968.4,+20.5,032,0113,1759670030,50.923 25,0003,0005,0968.2,+20.3,030,0113,1759670330,50.912 28,0003,0005,0968.0,+20.3,030,0113,1759670630,50.958 25,0004,0006,0968.2,+20.3,031,0135,1759670931,51.059 25,0004,0006,0968.1,+20.1,029,0126,1759671231,51.044 25,0004,0006,0967.9,+19.7,031,0122,1759671531,51.046 28,0003,0005,0968.1,+19.3,032,0103,1759671831,51.035 30,0005,0007,0968.0,+19.5,032,0132,1759672131,51.022 28,0003,0005,0968.2,+18.9,034,0122,1759672431,51.02 28,0003,0005,0968.3,+19.4,036,0110,1759672731,51.022 25,0003,0005,0968.3,+18.7,036,0120,1759673031,51.032 25,0003,0005,0968.3,+18.6,037,0120,1759673331,51.013 25,0004,0006,0968.3,+18.2,039,0113,1759673631,51.01 21,0003,0005,0968.8,+17.7,039,0113,1759673931,51.007 18,0003,0005,0968.5,+17.6,041,0128,1759674231,51.074 23,0004,0006,0968.6,+17.5,041,0119,1759674531,51.153 28,0006,0008,0968.7,+17.1,040,0097,1759674831,51.137 25,0007,0010,0968.4,+16.9,041,0109,1759675131,51.144 28,0007,0010,0968.7,+16.6,040,0096,1759675431,51.139 28,0013,0017,0968.5,+16.5,041,0114,1759675731,51.133 28,0011,0015,0968.4,+16.3,041,0123,1759676031,51.122 28,0017,0023,0968.4,+16.1,043,0082,1759676331,51.122 25,0017,0023,0968.8,+16.2,044,0135,1759676631,51.117 30,0013,0017,0968.4,+16.0,043,0120,1759676931,51.118 30,0010,0013,0968.7,+15.9,043,0099,1759677231,51.104 28,0014,0018,0968.4,+15.8,044,0114,1759677531,51.106 30,0015,0021,0968.3,+15.5,045,0119,1759677831,51.143 28,0012,0016,0968.3,+15.3,045,0128,1759678131,51.258 30,0011,0015,0968.5,+15.8,051,0109,1759678431,51.248 33,0012,0016,0968.7,+14.8,047,0088,1759678731,51.24 99,0011,0015,0968.4,+14.6,048,0123,1759679031,51.245 33,0013,0017,0968.6,+14.6,048,0122,1759679331,51.237 28,0009,0012,0968.7,+14.5,050,0124,1759679631,51.23 30,0009,0012,0968.7,+14.5,051,0122,1759679931,51.222 28,0007,0010,0968.7,+14.3,049,0117,1759680231,51.214 30,0008,0011,0968.8,+14.0,050,0113,1759680531,51.208 21,0008,0011,0968.5,+13.9,049,0121,1759680831,51.21 25,0007,0010,0968.8,+13.6,050,0131,1759681131,51.206 30,0007,0010,0968.5,+13.4,050,0102,1759681431,51.256 30,0008,0011,0968.6,+13.2,050,0114,1759681731,51.349 28,0007,0010,0968.6,+13.3,051,0114,1759682031,51.342 30,0009,0012,0968.5,+13.2,052,0119,1759682331,51.334 28,0007,0010,0968.4,+13.2,052,0111,1759682631,51.332 28,0010,0013,0968.4,+13.1,051,0141,1759682931,51.325 28,0009,0012,0968.7,+13.3,051,0121,1759683231,51.332 30,0011,0015,0968.4,+13.1,052,0142,1759683531,51.329 28,0015,0021,0968.2,+12.9,054,0129,1759683831,51.329 35,0008,0011,0968.7,+12.8,054,0125,1759684131,51.323 28,0010,0013,0968.6,+12.7,053,0116,1759684431,51.316 30,0010,0013,0968.5,+12.7,054,0125,1759684731,51.322 30,0009,0012,0968.8,+12.5,054,0093,1759685031,51.364 30,0009,0012,0968.6,+12.4,054,0123,1759685331,51.46 33,0008,0011,0968.6,+12.4,054,0127,1759685631,51.449 30,0010,0013,0968.7,+12.4,055,0121,1759685931,51.461 30,0014,0018,0968.6,+12.4,055,0117,1759686231,51.454 30,0018,0024,0968.5,+12.3,055,0117,1759686531,51.46 30,0011,0015,0968.6,+12.5,055,0100,1759686831,51.451 99,0015,0021,0968.3,+12.5,054,0122,1759687131,51.441 25,0014,0018,0968.5,+12.4,055,0115,1759687431,51.45 25,0012,0016,0968.5,+12.3,056,0108,1759687731,51.442 99,0009,0012,0968.5,+12.4,055,0105,1759688031,51.436 25,0010,0013,0968.1,+12.4,058,0103,1759688331,51.438 23,0011,0015,0968.1,+12.4,060,0117,1759688631,51.49 23,0015,0021,0968.4,+12.4,057,0125,1759688931,51.598 28,0007,0010,0968.4,+12.5,055,0122,1759689231,51.588 00,0007,0010,0968.3,+12.6,056,0111,1759689531,51.587 25,0008,0011,0968.3,+12.6,055,0104,1759689831,51.587 28,0012,0016,0968.3,+12.5,056,0116,1759690131,51.587 25,0008,0011,0968.5,+12.4,056,0115,1759690431,51.568 25,0009,0012,0968.2,+12.3,056,0118,1759690731,51.573 25,0008,0011,0968.4,+12.3,056,0106,1759691031,51.565 28,0007,0010,0968.6,+12.5,056,0114,1759691331,51.555 28,0008,0011,0968.6,+12.4,056,0113,1759691631,51.552 28,0008,0011,0968.7,+12.2,056,0140,1759691931,51.549 30,0007,0010,0968.4,+12.1,059,0119,1759692831,51.693 25,0009,0012,0968.6,+12.1,061,0109,1759693131,51.706 28,0011,0015,0968.5,+12.0,060,0116,1759693431,51.7 28,0008,0011,0968.6,+12.1,061,0113,1759693731,51.693 25,0006,0008,0968.5,+12.0,062,0120,1759694031,51.694 25,0008,0011,0968.4,+12.1,063,0119,1759694331,51.679 28,0009,0012,0968.6,+12.1,066,0118,1759694631,51.68 25,0015,0021,0968.5,+12.0,063,0098,1759695231,51.665 25,0012,0016,0968.3,+11.9,064,0107,1759695531,51.662 28,0011,0015,0968.7,+12.1,062,0122,1759695831,51.72 28,0012,0016,0968.7,+12.0,067,0107,1759696131,51.813 28,0009,0012,0968.5,+12.0,070,0116,1759696431,51.815 21,0010,0013,0968.4,+11.9,071,0104,1759696731,51.823 21,0008,0011,0968.4,+11.6,073,0121,1759697031,51.816 21,0012,0016,0968.5,+11.6,066,0094,1759697331,51.801 21,0012,0016,0968.3,+11.7,066,0127,1759697631,51.812 30,0011,0015,0968.3,+11.4,072,0115,1759698231,51.805 23,0016,0022,0968.6,+11.4,067,0141,1759698531,51.793 23,0029,0039,0968.4,+11.3,067,0121,1759698831,51.793 25,0017,0023,0968.7,+11.3,065,0131,1759699131,51.792 23,0012,0016,0968.8,+11.2,068,0120,1759699431,51.864 23,0010,0013,0968.6,+11.4,070,0127,1759699731,51.936 25,0008,0011,0968.5,+11.3,068,0129,1759700031,51.933 25,0008,0011,0968.6,+11.3,067,0126,1759700331,51.931 25,0007,0010,0968.7,+11.3,067,0103,1759700631,51.927 21,0007,0010,0968.5,+11.2,067,0118,1759700931,51.935 25,0008,0011,0968.1,+11.4,066,0127,1759701231,51.935 28,0008,0011,0968.3,+11.2,071,0112,1759701531,51.924 23,0009,0012,0968.3,+11.4,069,0109,1759701831,51.91 23,0012,0016,0968.6,+11.3,070,0127,1759702131,51.908 21,0010,0013,0968.3,+11.6,067,0112,1759702431,51.913 25,0008,0011,0968.6,+11.3,068,0128,1759702731,51.899 23,0006,0008,0968.2,+11.4,066,0108,1759703031,51.951 23,0008,0011,0968.5,+11.2,072,0100,1759703332,52.048 23,0007,0010,0968.1,+11.4,074,0121,1759703632,52.049 23,0009,0012,0968.3,+11.6,072,0105,1759703932,52.049 23,0007,0010,0968.0,+11.3,069,0125,1759704232,52.039 21,0008,0011,0968.0,+11.3,069,0108,1759704532,52.05 35,0008,0011,0968.5,+11.1,070,0125,1759704832,52.04 28,0007,0010,0968.2,+11.1,068,0110,1759705132,52.049 30,0008,0011,0968.2,+11.2,069,0127,1759705432,52.038 25,0009,0012,0968.0,+11.2,069,0092,1759705732,52.036 23,0008,0011,0967.9,+11.0,073,0121,1759706032,52.035 23,0008,0011,0968.2,+11.2,074,0111,1759706332,52.04 25,0008,0011,0967.9,+11.0,070,0102,1759706632,52.085 25,0007,0010,0967.9,+11.2,070,0116,1759706932,52.18 25,0008,0011,0967.8,+11.3,071,0123,1759707232,52.174 25,0007,0010,0967.9,+11.0,070,0118,1759707532,52.172 23,0007,0010,0967.9,+11.2,070,0103,1759707832,52.174 21,0007,0010,0967.9,+11.2,070,0118,1759708132,52.172 30,0007,0010,0967.8,+11.3,070,0119,1759708432,52.16 25,0007,0010,0968.0,+10.9,070,0126,1759708732,52.158 28,0007,0010,0967.3,+11.0,070,0112,1759709032,52.16 25,0007,0010,0967.6,+11.2,070,0118,1759709332,52.16 28,0006,0008,0967.9,+11.1,070,0105,1759709632,52.15 23,0006,0008,0968.0,+10.9,069,0121,1759709932,52.156 21,0006,0008,0967.9,+10.8,069,0109,1759710232,52.199 23,0007,0010,0967.9,+11.0,069,0104,1759710532,52.307 30,0012,0016,0967.7,+10.7,071,0100,1759710832,52.295 25,0009,0012,0967.6,+10.8,071,0126,1759711132,52.297 21,0010,0013,0967.7,+10.9,072,0111,1759711432,52.294 25,0010,0013,0967.5,+11.1,071,0120,1759711732,52.292 28,0011,0015,0967.3,+11.0,073,0109,1759712032,52.285 25,0013,0017,0967.5,+10.7,076,0112,1759712332,52.281 21,0011,0015,0967.6,+10.9,077,0118,1759712632,52.282 25,0008,0011,0967.8,+10.8,079,0132,1759712932,52.285 23,0009,0012,0967.6,+10.9,078,0112,1759713232,52.282 23,0011,0015,0967.4,+10.6,078,0109,1759713532,52.273 23,0008,0011,0967.7,+10.5,078,0102,1759713832,52.318 28,0008,0011,0967.2,+10.7,077,0127,1759714132,52.427 25,0032,0044,0967.3,+10.7,079,0118,1759714432,52.431 25,0020,0027,0967.4,+10.5,080,0119,1759714732,52.421 30,0008,0011,0967.2,+10.1,081,0119,1759715032,52.425 28,0008,0011,0967.2,+10.7,080,0128,1759715332,52.417 30,0009,0012,0967.2,+10.3,081,0113,1759715632,52.406 33,0009,0012,0967.7,+10.4,080,0116,1759715932,52.405 30,0009,0012,0967.3,+10.7,081,0121,1759716232,52.396 30,0009,0012,0967.6,+10.3,082,0109,1759716532,52.393 28,0009,0012,0967.6,+10.4,081,0111,1759716832,52.389 28,0008,0011,0967.8,+10.6,081,0123,1759717132,52.395 33,0010,0013,0967.8,+10.6,082,0111,1759717432,52.442 30,0008,0011,0967.9,+10.5,082,0106,1759717732,52.549 33,0007,0010,0967.6,+10.7,081,0114,1759718032,52.543 25,0011,0015,0968.0,+10.6,082,0107,1759718332,52.546 25,0011,0015,0968.2,+10.9,081,0114,1759718632,52.544 30,0008,0011,0968.1,+11.0,081,0112,1759718932,52.527 30,0009,0012,0968.0,+11.0,081,0119,1759719232,52.525 28,0010,0013,0968.2,+10.7,080,0110,1759719532,52.527 23,0010,0013,0968.0,+11.1,080,0103,1759719832,52.524 28,0011,0015,0968.2,+10.9,081,0120,1759720132,52.514 28,0010,0013,0968.5,+10.8,082,0114,1759720432,52.517 25,0010,0013,0968.3,+10.7,081,0116,1759720732,52.521 28,0011,0015,0968.4,+10.8,081,0093,1759721332,52.672 30,0011,0015,0968.4,+10.8,082,0118,1759721632,52.666 28,0011,0015,0968.3,+10.9,081,0121,1759721932,52.659 30,0013,0017,0968.1,+10.7,082,0110,1759722232,52.661 30,0014,0018,0968.3,+10.9,081,0118,1759722532,52.654 30,0013,0017,0968.2,+10.6,082,0126,1759722832,52.658 33,0016,0022,0968.3,+11.0,082,0109,1759723132,52.663 35,0013,0017,0968.4,+10.9,081,0120,1759723432,52.648 33,0015,0021,0968.0,+10.7,081,0106,1759723732,52.648 30,0015,0021,0968.2,+11.0,081,0119,1759724032,52.64 30,0018,0024,0968.5,+10.8,082,0113,1759724332,52.64 33,0014,0018,0968.3,+10.8,083,0117,1759724632,52.697 33,0037,0050,0968.3,+10.9,082,0133,1759724932,52.795 28,0018,0024,0968.3,+12.1,085,0107,1759725232,52.786 30,0018,0024,0968.0,+10.8,083,0112,1759725532,52.791 33,0014,0018,0968.3,+10.9,081,0143,1759725832,52.778 33,0013,0017,0968.2,+10.5,083,0105,1759726132,52.795 30,0013,0017,0968.2,+10.7,083,0113,1759726432,52.774 28,0012,0016,0968.2,+10.9,082,0130,1759726732,52.772 30,0012,0016,0968.2,+10.4,081,0125,1759727032,52.766 30,0009,0012,0968.4,+10.3,080,0113,1759727332,52.768 30,0010,0013,0968.3,+10.2,080,0118,1759727632,52.768 30,0010,0013,0968.2,+10.4,081,0127,1759727932,52.765 30,0014,0018,0968.6,+10.6,081,0115,1759728232,52.813 28,0015,0021,0968.6,+10.5,083,0120,1759728532,52.922 28,0012,0016,0968.6,+10.4,082,0125,1759728832,52.924 28,0026,0036,0968.5,+10.3,081,0133,1759729132,52.912 30,0015,0021,0968.8,+10.2,082,0108,1759729432,52.907 30,0017,0023,0968.5,+10.3,081,0136,1759729732,52.896 30,0013,0017,0968.5,+10.5,081,0138,1759730032,52.902 28,0016,0022,0968.7,+10.3,082,0111,1759730332,52.907 33,0027,0037,0968.6,+10.3,082,0124,1759730632,52.891 28,0012,0016,0968.9,+10.4,081,0117,1759730932,52.892 33,0015,0021,0969.0,+10.3,080,0112,1759731232,52.882 33,0013,0017,0969.0,+10.4,079,0099,1759731532,52.871 30,0016,0022,0968.8,+10.7,080,0120,1759731832,52.925 25,0018,0024,0968.9,+10.7,079,0132,1759732133,53.033 25,0020,0027,0968.7,+10.6,081,0128,1759732433,53.034 28,0017,0023,0968.8,+10.9,083,0108,1759733033,53.017 28,0015,0021,0968.9,+11.0,083,0148,1759733333,53.019 25,0014,0018,0969.0,+10.9,084,0120,1759733633,53.021 25,0014,0018,0969.2,+11.0,082,0130,1759734233,53.009 25,0016,0022,0969.4,+10.9,083,0096,1759734533,53.011 28,0015,0021,0969.3,+10.7,084,0135,1759734833,53.003 28,0014,0018,0969.3,+10.7,083,0112,1759735133,53.001 30,0015,0021,0969.3,+10.8,083,0124,1759735433,53.072 28,0016,0022,0969.7,+11.1,082,0118,1759735733,53.157 28,0021,0028,0969.6,+11.4,081,0117,1759736033,53.158 23,0020,0027,0969.4,+11.2,082,0106,1759736633,53.14 23,0023,0031,0969.6,+11.3,082,0094,1759736933,53.132 23,0021,0028,0969.7,+11.2,083,0122,1759737233,53.134 37,0017,0023,0969.7,+11.1,083,0124,1759737533,53.135 33,0016,0022,0969.4,+10.9,084,0135,1759737833,53.123 35,0022,0029,0969.8,+11.3,084,0108,1759738133,53.126 18,0019,0026,0969.8,+11.2,084,0113,1759738433,53.133 33,0020,0027,0969.8,+11.3,084,0107,1759738733,53.132 30,0019,0026,0969.7,+11.1,084,0110,1759739033,53.181 25,0030,0042,0969.8,+11.4,083,0109,1759739333,53.281 25,0028,0038,0969.6,+11.0,084,0140,1759739633,53.283 28,0021,0028,0969.5,+11.3,084,0109,1759739933,53.265 30,0020,0027,0969.8,+11.1,085,0116,1759740233,53.258 30,0021,0028,0969.9,+11.2,084,0100,1759740533,53.258 28,0017,0023,0970.0,+11.2,083,0118,1759740833,53.264 25,0019,0026,0970.0,+11.2,084,0130,1759741133,53.278 33,0018,0024,0970.2,+11.2,084,0137,1759741433,53.252 30,0017,0023,0970.2,+11.3,083,0135,1759741733,53.244 30,0019,0026,0970.2,+11.4,083,0132,1759742033,53.243 35,0021,0028,0970.1,+11.5,083,0122,1759742333,53.248 33,0021,0028,0970.2,+11.6,084,0126,1759742633,53.303 30,0027,0037,0970.2,+11.6,084,0127,1759742933,53.395 30,0035,0048,0970.3,+11.4,085,0138,1759743233,53.395 30,0024,0032,0970.4,+11.4,084,0139,1759743533,53.383 37,0026,0036,0970.4,+11.6,084,0142,1759743833,53.373 35,0031,0043,0970.5,+11.3,085,0137,1759744133,53.383 35,0015,0021,0970.5,+11.3,084,0136,1759744433,53.383 30,0024,0032,0970.3,+11.0,084,0137,1759744733,53.365 37,0038,0052,0970.4,+11.0,084,0132,1759745033,53.37 33,0017,0023,0970.6,+10.8,083,0106,1759745333,53.375 33,0040,0054,0970.4,+11.0,082,0124,1759745633,53.358 37,0035,0048,0970.5,+10.9,081,0138,1759745933,53.366 28,0022,0029,0970.3,+11.0,080,0111,1759746233,53.413 30,0012,0016,0970.3,+11.0,081,0135,1759746533,53.52 28,0013,0017,0970.2,+11.0,079,0138,1759746833,53.511 30,0011,0015,0970.3,+11.0,079,0104,1759747133,53.506 30,0007,0010,0970.4,+10.8,078,0100,1759747433,53.507 33,0008,0011,0970.4,+11.0,078,0117,1759747733,53.507 30,0014,0018,0970.7,+10.8,077,0110,1759748033,53.503 28,0011,0015,0970.7,+10.8,077,0112,1759748333,53.495 18,0006,0008,0970.4,+10.7,076,0131,1759748633,53.492 33,0011,0015,0970.6,+10.7,077,0127,1759748933,53.491 25,0008,0011,0970.7,+10.7,078,0115,1759749233,53.496 33,0009,0012,0970.6,+10.9,078,0127,1759749533,53.494 30,0008,0011,0970.2,+11.0,078,0122,1759749833,53.541 33,0008,0011,0970.4,+11.0,077,0106,1759750133,53.642 25,0005,0007,0970.5,+11.0,076,0112,1759750433,53.64 30,0005,0007,0971.0,+11.1,076,0128,1759750733,53.636 30,0007,0010,0970.9,+11.1,077,0105,1759751033,53.628 30,0007,0010,0971.0,+11.0,078,0115,1759751333,53.628 28,0011,0015,0971.1,+11.1,077,0140,1759751633,53.619 30,0011,0015,0970.9,+11.2,077,0115,1759751933,53.626 28,0009,0012,0970.8,+10.7,077,0120,1759752233,53.638 28,0011,0015,0971.0,+10.8,078,0113,1759752533,53.605 30,0012,0016,0971.2,+10.8,077,0134,1759752833,53.603 30,0019,0026,0971.1,+11.1,078,0120,1759753133,53.599 30,0009,0012,0971.1,+10.6,075,0127,1759753733,53.76 30,0008,0011,0971.3,+10.9,075,0107,1759754033,53.755 23,0012,0016,0971.5,+10.8,075,0127,1759754333,53.749 28,0014,0018,0971.3,+10.7,076,0128,1759754633,53.751 30,0013,0017,0971.2,+10.8,075,0128,1759754933,53.742 28,0014,0018,0971.3,+10.7,075,0139,1759755233,53.74 25,0008,0011,0971.3,+10.9,073,0113,1759755533,53.729 25,0015,0021,0971.1,+11.0,073,0124,1759755833,53.729 25,0014,0018,0971.3,+10.7,073,0129,1759756433,53.726 28,0011,0015,0971.3,+10.5,076,0121,1759756733,53.72 25,0011,0015,0971.5,+10.5,077,0127,1759757033,53.778 25,0013,0017,0971.4,+10.3,077,0125,1759757333,53.874 25,0009,0012,0971.3,+10.4,076,0109,1759757633,53.87 23,0006,0008,0971.2,+10.4,076,0139,1759757933,53.876 23,0017,0023,0971.7,+10.8,074,0106,1759758233,53.87 21,0011,0015,0971.6,+10.5,075,0113,1759758533,53.861 18,0008,0011,0971.8,+10.5,075,0134,1759758833,53.852 21,0007,0010,0971.5,+10.4,076,0123,1759759133,53.86 23,0008,0011,0971.6,+10.4,077,0112,1759759433,53.853 25,0016,0022,0971.7,+10.4,078,0102,1759759733,53.853 21,0018,0024,0971.2,+10.6,074,0118,1759760333,53.842 30,0013,0017,0971.7,+13.1,080,0095,1759760633,53.894 40,0017,0023,0971.2,+10.9,073,0118,1759760933,53.999 35,0022,0029,0971.4,+10.9,072,0110,1759761233,53.995 33,0030,0042,0971.0,+11.0,071,0128,1759761534,54.005 37,0019,0026,0971.4,+10.7,073,0109,1759761833,53.992 37,0013,0017,0971.5,+10.6,075,0106,1759762433,53.985 33,0015,0021,0971.6,+10.8,075,0124,1759762733,53.974 35,0019,0026,0971.4,+10.7,075,0136,1759763033,53.984 42,0019,0026,0971.4,+10.6,075,0134,1759763333,53.978 33,0019,0026,0971.1,+10.3,074,0121,1759763633,53.972 33,0014,0018,0971.4,+10.4,073,0134,1759763933,53.969 35,0019,0026,0971.5,+10.4,074,0113,1759764234,54.018 35,0017,0023,0971.3,+10.3,073,0108,1759764534,54.126 35,0017,0023,0971.4,+10.1,073,0104,1759764834,54.114 33,0014,0018,0971.4,+10.0,073,0090,1759765134,54.105 33,0020,0027,0971.2,+09.9,074,0117,1759765434,54.112 35,0020,0027,0971.3,+09.8,074,0140,1759765734,54.099 35,0020,0027,0971.7,+09.8,074,0122,1759766034,54.102 33,0016,0022,0971.3,+09.6,074,0121,1759766334,54.098 30,0015,0021,0971.6,+09.6,074,0120,1759766634,54.1 35,0010,0013,0971.6,+09.6,073,0115,1759766934,54.101 35,0012,0016,0971.4,+09.5,073,0108,1759767234,54.112 35,0011,0015,0971.6,+09.4,073,0128,1759767534,54.106 33,0010,0013,0971.5,+09.4,072,0114,1759767834,54.149 35,0013,0017,0971.6,+09.3,072,0120,1759768134,54.272 33,0012,0016,0971.4,+09.3,072,0118,1759768434,54.259 33,0010,0013,0971.4,+09.3,071,0132,1759768734,54.249 33,0016,0022,0971.4,+09.1,074,0104,1759769034,54.252 35,0018,0024,0971.2,+09.0,073,0138,1759769334,54.228 35,0018,0024,0971.4,+09.0,075,0120,1759769634,54.241 28,0036,0049,0971.3,+08.9,075,0102,1759769934,54.237 37,0018,0024,0971.1,+08.8,074,0110,1759770234,54.266 33,0021,0028,0971.0,+08.7,075,0126,1759770534,54.234 30,0018,0024,0971.6,+08.6,074,0114,1759770834,54.229 35,0024,0032,0971.1,+08.7,074,0117,1759771134,54.225 33,0020,0027,0971.4,+08.6,075,0101,1759771434,54.272 99,0014,0018,0971.5,+08.6,074,0144,1759771734,54.383 33,0017,0023,0971.5,+08.8,074,0116,1759772034,54.372 33,0022,0029,0971.4,+08.8,073,0107,1759772334,54.372 33,0020,0027,0971.4,+08.9,074,0122,1759772634,54.367 30,0015,0021,0971.3,+08.9,074,0101,1759772934,54.367 35,0017,0023,0971.4,+08.9,075,0103,1759773234,54.363 30,0016,0022,0971.6,+08.9,074,0127,1759773534,54.369 99,0020,0027,0971.6,+08.9,075,0106,1759773834,54.364 33,0018,0024,0971.5,+09.0,074,0110,1759774134,54.364 35,0014,0018,0971.8,+09.1,072,0111,1759774434,54.366 33,0013,0017,0971.7,+08.9,073,0127,1759774734,54.353 33,0016,0022,0971.6,+08.9,073,0120,1759775034,54.409 30,0011,0015,0971.8,+08.9,073,0114,1759775334,54.506 21,0011,0015,0971.8,+10.7,077,0096,1759775634,54.515 35,0009,0012,0971.6,+09.0,073,0119,1759775934,54.504 33,0012,0016,0971.7,+09.0,073,0114,1759776234,54.495 33,0014,0018,0971.7,+08.9,074,0118,1759776534,54.501 33,0012,0016,0971.5,+09.0,072,0110,1759776834,54.504 00,0010,0013,0971.7,+09.0,072,0129,1759777134,54.497 33,0012,0016,0972.0,+09.1,071,0109,1759777434,54.481 30,0009,0012,0971.8,+08.8,073,0108,1759777734,54.492 30,0012,0016,0971.9,+08.8,072,0128,1759778034,54.488 28,0011,0015,0971.6,+08.8,072,0115,1759778334,54.491 30,0013,0017,0971.4,+08.9,073,0121,1759778634,54.541 28,0014,0018,0971.4,+08.9,072,0123,1759778934,54.639 33,0012,0016,0971.4,+08.8,073,0118,1759779234,54.63 30,0013,0017,0971.6,+08.7,073,0102,1759779534,54.634 30,0008,0011,0971.5,+08.7,072,0130,1759779834,54.629 25,0011,0015,0971.6,+08.7,073,0122,1759780134,54.626 30,0014,0018,0971.6,+08.6,074,0127,1759780434,54.616 28,0013,0017,0971.5,+08.6,074,0120,1759780734,54.627 28,0012,0016,0971.3,+08.7,073,0115,1759781034,54.619 25,0017,0023,0971.4,+09.1,073,0118,1759781334,54.613 30,0019,0026,0971.3,+08.9,074,0127,1759781634,54.608 30,0015,0021,0971.4,+08.9,074,0132,1759781934,54.605 30,0014,0018,0971.1,+09.0,074,0120,1759782234,54.675 99,0016,0022,0971.3,+08.7,076,0113,1759782534,54.757 35,0018,0024,0971.3,+08.9,076,0110,1759782834,54.754 33,0022,0029,0971.3,+09.0,076,0097,1759783134,54.75 33,0012,0016,0971.3,+08.8,075,0128,1759783434,54.753 35,0011,0015,0971.1,+09.0,075,0103,1759783734,54.749 30,0020,0027,0971.4,+09.1,074,0103,1759784034,54.746 28,0030,0042,0971.2,+09.0,076,0109,1759784334,54.739 25,0014,0018,0971.2,+08.9,074,0113,1759784634,54.745 25,0010,0013,0971.0,+08.7,074,0114,1759784934,54.732 25,0009,0012,0970.8,+08.9,072,0139,1759785234,54.723 25,0010,0013,0971.2,+08.8,073,0128,1759785534,54.742 25,0015,0021,0971.0,+08.6,073,0108,1759785834,54.786 33,0011,0015,0971.0,+08.7,072,0116,1759786134,54.882 30,0010,0013,0971.1,+08.7,072,0104,1759786434,54.873 33,0011,0015,0971.0,+08.4,073,0109,1759786734,54.873 33,0008,0011,0971.1,+08.4,074,0124,1759787034,54.861 33,0007,0010,0970.7,+08.4,073,0109,1759787334,54.858 33,0007,0010,0970.7,+08.3,072,0125,1759787634,54.864 28,0007,0010,0970.9,+08.3,073,0123,1759787934,54.871 25,0005,0007,0971.1,+08.0,074,0095,1759788234,54.865 30,0006,0008,0971.1,+07.8,074,0131,1759788534,54.862 30,0008,0011,0971.2,+07.7,075,0095,1759788834,54.862 33,0013,0017,0970.8,+07.9,073,0123,1759789134,54.853 28,0005,0007,0971.1,+07.9,072,0111,1759789434,54.911 33,0010,0013,0971.0,+07.9,073,0115,1759789735,55.013 33,0010,0013,0971.4,+07.8,073,0127,1759790035,55.019 28,0007,0010,0971.0,+07.8,072,0152,1759790335,55.012 25,0007,0010,0970.9,+07.9,072,0123,1759790635,55.007 25,0010,0013,0971.1,+07.9,073,0120,1759790935,55.008 28,0007,0010,0971.3,+07.8,073,0118,1759791235,55.005 28,0008,0011,0971.0,+07.8,072,0100,1759791535,55.007 28,0008,0011,0970.9,+07.4,074,0097,1759791835,55.006 28,0008,0011,0971.2,+07.8,074,0117,1759792135,55.002 28,0006,0008,0971.0,+07.5,074,0117,1759792435,55.003 21,0007,0010,0971.2,+07.8,074,0102,1759792734,54.992 33,0007,0010,0971.1,+07.7,074,0104,1759793035,55.03 28,0007,0010,0971.1,+07.7,075,0112,1759793335,55.137 28,0009,0012,0970.9,+07.6,074,0129,1759793635,55.144 28,0008,0011,0971.1,+07.7,074,0104,1759793935,55.134 25,0007,0010,0971.2,+07.7,074,0107,1759794235,55.131 33,0009,0012,0971.0,+07.8,074,0129,1759794535,55.142 30,0008,0011,0970.9,+07.7,075,0118,1759794835,55.132 33,0010,0013,0970.9,+07.9,075,0110,1759795135,55.135 28,0014,0018,0970.8,+08.0,074,0098,1759795435,55.119 30,0010,0013,0971.1,+08.0,073,0102,1759795735,55.123 30,0011,0015,0970.8,+08.3,073,0130,1759796035,55.118 28,0010,0013,0970.5,+08.4,073,0101,1759796335,55.133 30,0009,0012,0970.5,+08.4,072,0117,1759796635,55.178 33,0010,0013,0970.4,+08.6,073,0123,1759796935,55.273 33,0009,0012,0970.3,+08.8,072,0078,1759797235,55.275 33,0010,0013,0970.4,+08.9,074,0107,1759797535,55.282 30,0009,0012,0970.3,+08.8,073,0123,1759797835,55.275 30,0008,0011,0970.2,+08.8,072,0137,1759798135,55.275 28,0009,0012,0970.6,+08.9,072,0136,1759798435,55.26 28,0009,0012,0970.5,+09.1,071,0118,1759798735,55.264 28,0009,0012,0970.3,+09.0,074,0113,1759799035,55.265 28,0008,0011,0970.3,+08.9,072,0118,1759799335,55.263 30,0011,0015,0970.4,+09.0,074,0125,1759799635,55.264 28,0010,0013,0970.4,+09.1,074,0106,1759799935,55.252 28,0011,0015,0970.4,+09.1,073,0116,1759800235,55.308 33,0011,0015,0970.2,+09.0,076,0094,1759800535,55.404 25,0011,0015,0970.2,+09.0,075,0104,1759800835,55.414 25,0011,0015,0970.3,+09.0,076,0130,1759801135,55.404 25,0011,0015,0970.4,+08.9,076,0114,1759801435,55.4 23,0011,0015,0970.2,+09.0,077,0129,1759801735,55.384 28,0010,0013,0970.4,+08.9,077,0115,1759802035,55.384 28,0012,0016,0970.7,+09.0,075,0114,1759802335,55.383 33,0012,0016,0970.5,+08.9,076,0122,1759802635,55.395 30,0012,0016,0970.6,+08.9,077,0131,1759802935,55.377 28,0012,0016,0970.5,+09.2,075,0124,1759803235,55.38 23,0010,0013,0970.4,+08.9,076,0125,1759803535,55.374 28,0012,0016,0970.3,+09.0,076,0126,1759803835,55.423 35,0010,0013,0970.5,+09.1,076,0122,1759804135,55.535 33,0012,0016,0970.2,+08.8,077,0124,1759804435,55.524 33,0010,0013,0970.2,+09.0,078,0120,1759804735,55.532 33,0012,0016,0969.9,+09.0,077,0133,1759805035,55.522 33,0010,0013,0969.9,+09.0,076,0096,1759805335,55.512 35,0012,0016,0969.9,+08.8,076,0093,1759805635,55.519 33,0009,0012,0970.1,+09.0,076,0125,1759805935,55.519 28,0008,0011,0970.1,+09.1,076,0097,1759806235,55.51 28,0010,0013,0969.9,+08.9,077,0126,1759806535,55.52 30,0009,0012,0969.9,+08.6,079,0105,1759806835,55.517 30,0010,0013,0969.9,+08.9,077,0114,1759807135,55.505 30,0012,0016,0970.1,+09.0,076,0116,1759807435,55.553 25,0012,0016,0970.2,+09.0,077,0114,1759807735,55.65 30,0014,0018,0970.2,+09.0,077,0124,1759808035,55.658 30,0017,0023,0970.2,+08.9,078,0115,1759808335,55.667 30,0021,0028,0970.0,+08.9,078,0106,1759808635,55.648 28,0017,0023,0970.0,+08.9,078,0149,1759808935,55.66 35,0020,0027,0969.9,+08.9,077,0119,1759809235,55.653 35,0020,0027,0969.9,+08.8,077,0116,1759809535,55.64 25,0016,0022,0970.1,+08.7,078,0087,1759809835,55.649 28,0017,0023,0970.2,+08.7,077,0123,1759810135,55.643 30,0015,0021,0969.9,+08.9,078,0109,1759810435,55.641 30,0018,0024,0970.0,+09.0,077,0121,1759810735,55.642 30,0018,0024,0970.1,+09.0,076,0092,1759811035,55.692 28,0016,0022,0969.7,+08.9,077,0126,1759811335,55.792 28,0015,0021,0969.7,+11.4,083,0117,1759811635,55.791 30,0013,0017,0969.7,+09.0,080,0103,1759811935,55.79 25,0029,0039,0969.9,+08.9,079,0119,1759812235,55.786 25,0019,0026,0970.0,+08.7,078,0120,1759812535,55.794 33,0021,0028,0969.7,+09.0,076,0101,1759812835,55.773 35,0019,0026,0969.9,+09.0,076,0125,1759813135,55.767 23,0023,0031,0969.6,+08.9,078,0119,1759813435,55.766 25,0021,0028,0969.5,+09.1,076,0118,1759813735,55.769 25,0017,0023,0969.5,+08.9,078,0130,1759814035,55.771 33,0017,0023,0969.8,+09.1,073,0106,1759814335,55.764 30,0019,0026,0969.7,+09.1,071,0116,1759814635,55.816 28,0018,0024,0969.7,+09.1,072,0108,1759814935,55.938 30,0013,0017,0969.9,+09.4,070,0112,1759815235,55.925 30,0026,0036,0970.0,+09.3,071,0115,1759815535,55.919 35,0019,0026,0970.0,+09.3,070,0107,1759815835,55.921 33,0016,0022,0970.1,+09.4,071,0125,1759816135,55.912 35,0021,0028,0970.3,+09.4,072,0126,1759816435,55.907 28,0016,0022,0970.5,+09.6,071,0095,1759816735,55.9 28,0012,0016,0969.9,+09.3,072,0109,1759817035,55.9 30,0012,0016,0970.0,+09.6,071,0137,1759817335,55.901 30,0012,0016,0970.2,+09.8,071,0106,1759817635,55.901 33,0017,0023,0970.1,+09.8,071,0107,1759817935,55.91 30,0035,0048,0970.4,+09.6,074,0094,1759818235,55.955 30,0024,0032,0970.2,+09.6,074,0104,1759818536,56.059 23,0020,0027,0970.1,+09.4,075,0107,1759818836,56.043 28,0020,0027,0970.2,+09.6,074,0109,1759819136,56.046 28,0021,0028,0970.2,+09.8,073,0122,1759819436,56.04 30,0018,0024,0970.4,+09.7,073,0135,1759819736,56.045 28,0011,0015,0970.2,+09.9,073,0110,1759820036,56.045 25,0013,0017,0970.4,+10.2,071,0106,1759820336,56.042 28,0013,0017,0970.7,+10.0,072,0121,1759820636,56.034 25,0013,0017,0970.3,+10.3,070,0115,1759820936,56.025 28,0013,0017,0970.5,+09.9,070,0108,1759821236,56.015 18,0018,0024,0970.4,+10.3,070,0126,1759821536,56.019 28,0016,0022,0970.2,+10.2,070,0103,1759821836,56.075 16,0014,0018,0970.2,+10.4,069,0098,1759822136,56.164 28,0014,0018,0970.1,+10.3,069,0137,1759822436,56.172 28,0016,0022,0970.4,+10.5,069,0113,1759822736,56.163 25,0014,0018,0970.6,+10.5,070,0128,1759823036,56.171 21,0014,0018,0970.3,+10.7,069,0109,1759823336,56.172 28,0013,0017,0970.3,+10.5,069,0118,1759823636,56.168 25,0016,0022,0970.5,+10.5,068,0124,1759823936,56.156 30,0014,0018,0970.3,+10.7,067,0121,1759824236,56.156 30,0013,0017,0970.3,+10.8,068,0114,1759824536,56.149 30,0014,0018,0970.4,+10.8,067,0125,1759824836,56.145 28,0014,0018,0970.2,+10.6,070,0121,1759825136,56.146 25,0011,0015,0970.5,+10.8,066,0113,1759825436,56.199 28,0012,0016,0970.6,+10.6,067,0117,1759825736,56.295 28,0008,0011,0970.3,+10.6,067,0128,1759826036,56.284 28,0009,0012,0970.5,+10.7,066,0114,1759826336,56.28 35,0008,0011,0970.4,+10.6,067,0119,1759826636,56.277 28,0009,0012,0970.2,+11.0,066,0099,1759826936,56.27 28,0008,0011,0970.4,+10.9,066,0121,1759827236,56.273 16,0010,0013,0970.4,+11.2,068,0109,1759827536,56.277 30,0007,0010,0970.2,+11.2,065,0119,1759827836,56.276 28,0009,0012,0970.4,+11.0,063,0113,1759828136,56.268 30,0007,0010,0970.4,+11.1,062,0107,1759828436,56.278 28,0008,0011,0970.1,+11.3,064,0120,1759828736,56.258 30,0010,0013,0970.2,+11.3,065,0109,1759829036,56.315 28,0007,0010,0970.1,+11.2,063,0110,1759829336,56.414 30,0009,0012,0970.3,+11.3,065,0129,1759829636,56.42 28,0008,0011,0970.0,+11.1,063,0127,1759829936,56.401 28,0009,0012,0970.1,+11.2,063,0117,1759830236,56.405 28,0006,0008,0970.0,+11.1,064,0120,1759830536,56.402 28,0007,0010,0969.9,+11.5,064,0131,1759830836,56.412 28,0006,0008,0969.8,+11.4,064,0103,1759831136,56.402 28,0010,0013,0969.8,+11.4,062,0113,1759831436,56.392 28,0009,0012,0969.9,+11.5,065,0137,1759831736,56.391 28,0008,0011,0969.8,+11.8,064,0138,1759832036,56.399 28,0013,0017,0969.7,+11.7,063,0106,1759832336,56.378 28,0010,0013,0969.6,+11.7,063,0125,1759832636,56.435 28,0010,0013,0969.7,+11.7,065,0108,1759832936,56.541 25,0011,0015,0969.7,+11.7,064,0118,1759833236,56.533 28,0005,0007,0969.8,+11.8,060,0114,1759833536,56.529 30,0007,0010,0969.6,+11.8,063,0126,1759833836,56.524 30,0012,0016,0969.5,+12.0,064,0124,1759834136,56.526 28,0010,0013,0969.8,+11.9,064,0107,1759834436,56.518 30,0007,0010,0969.8,+11.8,061,0107,1759834736,56.516 28,0013,0017,0969.6,+11.9,060,0141,1759835036,56.513 25,0009,0012,0969.5,+12.1,063,0107,1759835336,56.51 00,0007,0010,0969.4,+13.5,069,0099,1759835636,56.543 28,0006,0008,0969.4,+12.2,062,0120,1759835936,56.492 28,0006,0008,0969.5,+12.4,061,0109,1759836236,56.552 33,0004,0006,0969.4,+12.0,062,0109,1759836536,56.645 30,0005,0007,0969.7,+12.1,064,0116,1759836836,56.645 33,0005,0007,0969.6,+12.0,065,0121,1759837136,56.633 25,0005,0007,0969.2,+11.9,065,0136,1759837436,56.637 30,0006,0008,0969.5,+12.0,065,0123,1759837736,56.636 33,0007,0010,0969.6,+11.7,067,0108,1759838036,56.619 35,0006,0008,0969.5,+11.9,068,0127,1759838336,56.615 33,0009,0012,0969.5,+12.0,071,0117,1759838636,56.62 33,0017,0023,0969.4,+12.0,071,0117,1759838936,56.614 35,0011,0015,0969.6,+12.0,069,0113,1759839536,56.61 35,0025,0034,0969.4,+11.6,070,0135,1759839836,56.666 33,0023,0031,0969.6,+11.4,071,0105,1759840136,56.753 35,0035,0048,0969.4,+11.5,073,0107,1759840436,56.776 33,0030,0042,0969.5,+11.3,074,0120,1759840736,56.77 33,0041,0055,0969.3,+11.5,072,0138,1759841036,56.762 33,0026,0036,0969.6,+11.3,072,0121,1759841336,56.8 35,0043,0058,0969.6,+11.4,073,0120,1759841636,56.752 37,0009,0012,0969.3,+10.9,074,0142,1759841936,56.749 35,0014,0018,0969.3,+11.0,074,0123,1759842236,56.741 37,0014,0018,0969.4,+11.3,075,0115,1759842536,56.745 37,0022,0029,0969.8,+11.1,076,0134,1759842836,56.751 37,0017,0023,0969.6,+11.0,076,0116,1759843136,56.738 37,0022,0029,0969.4,+10.9,078,0129,1759843436,56.782 35,0014,0018,0969.5,+10.8,078,0130,1759843736,56.885 35,0014,0018,0969.5,+10.9,078,0119,1759844036,56.884 37,0015,0021,0969.5,+10.8,077,0124,1759844336,56.882 35,0012,0016,0969.5,+10.5,078,0115,1759844636,56.881 35,0011,0015,0969.8,+10.6,079,0140,1759844936,56.874 33,0014,0018,0969.3,+10.5,079,0140,1759845236,56.873 21,0012,0016,0969.6,+10.6,078,0131,1759845536,56.871 40,0013,0017,0969.6,+10.5,080,0131,1759845836,56.861 35,0018,0024,0969.6,+10.6,080,0112,1759846136,56.866 35,0014,0018,0969.6,+10.6,079,0136,1759846436,56.857 30,0025,0034,0969.6,+10.7,079,0124,1759846736,56.862 30,0020,0027,0969.7,+10.5,080,0128,1759847036,56.914 42,0017,0023,0969.8,+10.7,079,0126,1759847337,57.016 37,0013,0017,0969.3,+10.5,079,0162,1759847637,57.001 37,0010,0013,0969.6,+10.3,080,0139,1759847937,57.006 40,0013,0017,0969.7,+10.5,080,0143,1759848236,56.981 35,0014,0018,0969.8,+10.4,080,0128,1759848536,56.981 40,0016,0022,0969.9,+10.4,079,0097,1759848836,56.988 37,0020,0027,0969.5,+10.1,081,0133,1759849136,56.994 35,0021,0028,0969.6,+10.3,081,0134,1759849436,56.988 37,0018,0024,0969.8,+10.2,081,0135,1759849736,56.994 35,0016,0022,0969.6,+10.2,079,0135,1759850036,56.985 37,0014,0018,0969.7,+09.9,081,0133,1759850336,56.975 40,0015,0021,0969.7,+10.2,081,0121,1759850637,57.039 40,0011,0015,0969.8,+10.2,079,0152,1759850937,57.135 99,0017,0023,0969.7,+10.0,081,0106,1759851237,57.129 45,0030,0042,0969.8,+10.1,081,0134,1759851537,57.128 42,0026,0036,0969.9,+10.1,081,0144,1759851837,57.118 40,0031,0043,0969.8,+09.8,082,0141,1759852137,57.112 40,0031,0043,0970.0,+10.0,081,0129,1759852437,57.109 40,0038,0052,0969.7,+10.0,081,0135,1759852737,57.108 40,0035,0048,0969.7,+10.0,082,0131,1759853037,57.109 42,0035,0048,0969.7,+10.0,081,0124,1759853337,57.106 40,0043,0058,0969.5,+10.1,082,0148,1759853637,57.096 37,0033,0045,0969.8,+12.3,085,0135,1759853937,57.096 35,0052,0070,0969.4,+10.1,082,0120,1759854537,57.252 99,0062,0085,0969.4,+10.2,082,0141,1759854837,57.249 40,0045,0060,0969.6,+09.7,083,0126,1759855137,57.247 37,0048,0065,0969.6,+10.1,083,0133,1759855437,57.242 37,0066,0090,0969.5,+09.9,083,0150,1759855737,57.247 35,0041,0055,0969.6,+09.8,083,0141,1759856037,57.245 35,0042,0057,0969.8,+09.9,082,0135,1759856337,57.246 40,0053,0071,0969.9,+09.8,084,0152,1759856637,57.244 37,0029,0039,0969.8,+10.1,082,0129,1759856937,57.225 40,0031,0043,0969.6,+09.9,082,0132,1759857237,57.233 35,0030,0042,0969.8,+10.0,081,0139,1759857537,57.231 35,0026,0036,0969.7,+09.9,082,0112,1759857837,57.279 37,0029,0039,0969.7,+09.9,083,0142,1759858137,57.378 37,0034,0047,0969.6,+09.5,083,0134,1759858437,57.373 33,0034,0047,0969.8,+09.6,083,0127,1759858737,57.391 37,0030,0042,0969.3,+09.7,083,0128,1759859037,57.373 35,0030,0042,0969.4,+09.5,084,0127,1759859337,57.363 33,0024,0032,0969.3,+09.7,084,0104,1759859637,57.369 37,0020,0027,0969.3,+09.7,083,0113,1759859937,57.364 35,0022,0029,0969.4,+09.6,084,0119,1759860237,57.366 35,0018,0024,0969.3,+09.7,083,0140,1759860537,57.366 35,0011,0015,0969.4,+09.8,082,0131,1759860837,57.36 37,0011,0015,0969.7,+09.6,082,0128,1759861137,57.354 35,0012,0016,0969.7,+09.6,083,0135,1759861437,57.407 33,0011,0015,0969.4,+09.8,082,0131,1759861737,57.501 33,0010,0013,0969.3,+09.7,083,0142,1759862037,57.496 35,0014,0018,0969.4,+09.8,081,0110,1759862337,57.491 33,0011,0015,0969.2,+10.0,082,0129,1759862637,57.494 33,0012,0016,0969.5,+09.8,081,0126,1759862937,57.485 35,0011,0015,0969.3,+09.6,082,0104,1759863237,57.484 35,0012,0016,0969.2,+09.7,082,0123,1759863537,57.494 37,0014,0018,0969.2,+09.7,082,0122,1759863837,57.489 37,0014,0018,0969.2,+09.6,082,0150,1759864137,57.488 28,0019,0026,0969.3,+09.8,082,0112,1759864437,57.477 35,0013,0017,0969.1,+09.7,081,0125,1759864737,57.476 35,0023,0031,0969.6,+09.9,081,0145,1759865037,57.536 37,0012,0016,0969.4,+09.9,080,0126,1759865337,57.64 37,0010,0013,0969.3,+09.7,081,0129,1759865637,57.64 35,0015,0021,0968.9,+09.5,082,0109,1759865937,57.635 35,0013,0017,0968.9,+09.5,083,0129,1759866237,57.636 37,0012,0016,0969.0,+09.6,081,0137,1759866537,57.62 33,0011,0015,0968.9,+09.6,081,0135,1759866837,57.626 35,0015,0021,0969.2,+09.8,081,0115,1759867137,57.618 35,0019,0026,0968.9,+09.5,082,0110,1759867437,57.615 37,0022,0029,0968.9,+09.4,083,0135,1759867737,57.609 33,0025,0034,0968.8,+09.5,083,0114,1759868037,57.606 37,0025,0034,0969.1,+09.3,084,0133,1759868337,57.606 33,0015,0021,0968.8,+09.4,083,0131,1759868637,57.664 30,0014,0018,0969.0,+09.6,083,0120,1759868937,57.751 33,0013,0017,0968.6,+09.6,082,0145,1759869237,57.759 33,0012,0016,0968.9,+09.4,083,0133,1759869537,57.755 35,0016,0022,0968.8,+09.4,083,0125,1759869837,57.757 99,0013,0017,0968.9,+09.5,084,0107,1759870137,57.747 37,0013,0017,0968.9,+09.4,084,0123,1759870437,57.754 40,0009,0012,0968.7,+09.4,085,0120,1759870737,57.732 40,0011,0015,0969.1,+09.6,084,0127,1759871037,57.732 40,0022,0029,0968.9,+09.5,084,0126,1759871337,57.738 37,0018,0024,0968.7,+09.4,085,0111,1759871637,57.737 40,0016,0022,0968.7,+09.4,085,0159,1759871937,57.717 33,0016,0022,0968.7,+09.5,085,0115,1759872237,57.785 35,0013,0017,0968.5,+09.3,086,0096,1759872537,57.874 37,0011,0015,0968.3,+09.6,085,0123,1759872837,57.883 40,0009,0012,0968.5,+09.4,085,0110,1759873137,57.872 33,0007,0010,0968.4,+09.4,085,0127,1759873437,57.873 40,0007,0010,0968.2,+09.5,084,0127,1759873737,57.862 37,0008,0011,0968.5,+09.7,084,0107,1759874037,57.869 37,0006,0008,0968.3,+09.8,083,0115,1759874337,57.862 37,0007,0010,0968.3,+09.7,084,0124,1759874637,57.88 37,0010,0013,0968.5,+09.8,084,0113,1759874937,57.853 40,0022,0029,0968.4,+09.5,085,0133,1759875237,57.856 42,0016,0022,0968.3,+09.6,085,0123,1759875537,57.869 42,0017,0023,0968.3,+09.5,085,0108,1759875837,57.901 42,0021,0028,0968.4,+09.7,084,0125,1759876137,57.997 40,0014,0018,0968.4,+09.7,084,0136,1759876438,58.001 40,0015,0021,0968.4,+09.7,084,0107,1759876738,58.002 37,0020,0027,0968.5,+09.4,085,0130,1759877038,58.009 40,0019,0026,0968.4,+09.5,085,0132,1759877337,57.992 40,0021,0028,0968.5,+09.7,085,0125,1759877638,58.002 40,0018,0024,0968.4,+09.5,085,0132,1759877937,57.989 42,0015,0021,0968.6,+09.4,085,0124,1759878237,57.979 40,0012,0016,0968.4,+09.5,085,0140,1759878537,57.995 40,0010,0013,0968.6,+09.5,086,0127,1759878837,57.981 40,0010,0013,0968.3,+09.5,085,0123,1759879137,57.981 37,0011,0015,0968.6,+09.4,086,0126,1759879438,58.031 40,0012,0016,0968.4,+09.7,085,0138,1759879738,58.125 37,0011,0015,0968.2,+09.6,085,0139,1759880038,58.135 37,0014,0018,0968.3,+09.6,086,0125,1759880338,58.122 37,0015,0021,0968.2,+09.2,086,0115,1759880638,58.119 40,0014,0018,0968.3,+09.2,086,0130,1759880938,58.127 40,0015,0021,0968.0,+09.5,086,0125,1759881238,58.119 40,0015,0021,0967.8,+09.4,085,0123,1759881538,58.102 40,0009,0012,0968.1,+09.5,085,0140,1759881838,58.108 40,0008,0011,0967.9,+09.5,086,0139,1759882138,58.12 40,0008,0011,0967.6,+09.4,085,0121,1759882438,58.108 40,0012,0016,0967.7,+09.4,084,0128,1759882738,58.112 37,0015,0021,0967.9,+09.4,085,0132,1759883038,58.172 37,0009,0012,0967.7,+09.3,083,0113,1759883338,58.258 37,0006,0008,0967.8,+09.3,083,0141,1759883638,58.262 42,0008,0011,0967.8,+09.2,084,0124,1759883938,58.25 40,0008,0011,0967.6,+09.3,085,0130,1759884238,58.255 37,0006,0008,0967.5,+09.2,083,0120,1759884538,58.238 40,0006,0008,0967.6,+09.2,083,0113,1759884838,58.249 37,0007,0010,0967.7,+09.3,082,0140,1759885138,58.239 35,0007,0010,0967.5,+09.6,081,0141,1759885438,58.235 40,0007,0010,0967.5,+09.6,082,0154,1759885738,58.238 40,0007,0010,0967.5,+09.6,083,0132,1759886038,58.232 42,0005,0007,0967.9,+09.4,084,0132,1759886338,58.229 40,0006,0008,0967.7,+09.5,084,0140,1759886638,58.289 42,0005,0007,0967.5,+09.6,084,0140,1759886938,58.389 40,0006,0008,0967.6,+09.6,084,0111,1759887238,58.378 37,0006,0008,0967.4,+09.6,083,0131,1759887538,58.369 40,0010,0013,0967.4,+09.2,084,0129,1759887838,58.367 40,0010,0013,0967.3,+09.2,084,0148,1759888138,58.369 40,0006,0008,0967.4,+09.2,083,0137,1759888438,58.36 40,0007,0010,0967.2,+09.1,082,0132,1759888738,58.368 42,0006,0008,0967.2,+09.0,083,0124,1759889038,58.373 42,0008,0011,0967.3,+09.1,082,0135,1759889338,58.358 40,0008,0011,0967.1,+09.1,082,0121,1759889638,58.366 42,0006,0008,0967.2,+09.2,082,0119,1759889938,58.37 37,0005,0007,0966.9,+09.2,081,0133,1759890238,58.417 35,0006,0008,0966.8,+09.2,082,0138,1759890538,58.52 37,0007,0010,0966.8,+09.2,081,0118,1759890838,58.517 37,0008,0011,0966.7,+09.3,081,0129,1759891138,58.505 37,0007,0010,0966.9,+09.2,083,0127,1759891438,58.499 37,0008,0011,0966.8,+09.2,081,0130,1759891738,58.489 37,0006,0008,0966.6,+09.2,082,0113,1759892038,58.489 40,0006,0008,0966.7,+09.2,082,0128,1759892338,58.486 40,0005,0007,0966.6,+09.4,081,0105,1759892638,58.493 40,0008,0011,0966.8,+09.2,082,0143,1759892938,58.491 42,0007,0010,0966.7,+09.5,082,0126,1759893238,58.493 42,0009,0012,0966.7,+09.2,084,0130,1759893538,58.494 42,0010,0013,0967.0,+09.3,084,0139,1759893838,58.554 42,0044,0059,0966.7,+09.1,085,0102,1759894138,58.641 37,0010,0013,0966.5,+09.2,084,0123,1759894438,58.634 40,0008,0011,0966.6,+09.1,085,0126,1759894738,58.632 37,0009,0012,0966.7,+09.2,085,0110,1759895038,58.622 40,0009,0012,0966.5,+09.0,086,0123,1759895338,58.631 40,0012,0016,0966.5,+09.2,085,0136,1759895638,58.615 40,0011,0015,0966.6,+09.4,084,0141,1759895938,58.616 37,0015,0021,0966.5,+09.4,085,0132,1759896238,58.61 37,0018,0024,0966.9,+09.3,085,0118,1759896538,58.612 37,0007,0010,0966.4,+09.3,085,0113,1759896838,58.616 35,0007,0010,0966.6,+09.2,086,0134,1759897138,58.608 37,0010,0013,0966.3,+09.3,086,0117,1759897438,58.651 37,0010,0013,0966.4,+09.3,086,0119,1759897738,58.751 28,0010,0013,0966.6,+11.6,080,0126,1759898038,58.76 40,0018,0024,0966.3,+09.5,084,0122,1759898338,58.755 42,0016,0022,0966.5,+09.5,084,0120,1759898638,58.755 42,0014,0018,0966.6,+09.7,084,0115,1759898938,58.76 37,0019,0026,0966.6,+09.5,085,0109,1759899238,58.753 40,0015,0021,0966.2,+09.4,084,0122,1759899538,58.758 37,0018,0024,0966.6,+09.6,084,0100,1759899838,58.744 40,0016,0022,0966.4,+09.6,084,0113,1759900138,58.736 40,0017,0023,0966.4,+09.5,083,0120,1759900438,58.739 40,0044,0059,0966.6,+09.5,084,0114,1759900738,58.724 40,0102,0137,0966.4,+09.5,084,0131,1759901038,58.788 40,0142,0192,0966.4,+09.7,084,0117,1759901338,58.902 37,0032,0044,0966.6,+09.5,084,0109,1759901638,58.88 37,0023,0031,0966.4,+09.5,084,0121,1759901938,58.885 37,0020,0027,0966.6,+09.6,085,0119,1759902238,58.885 37,0020,0027,0966.6,+09.4,085,0127,1759902538,58.876 37,0023,0031,0966.7,+09.7,085,0107,1759902838,58.886 37,0025,0034,0966.7,+09.7,085,0094,1759903138,58.876 37,0037,0050,0966.7,+09.4,085,0104,1759903438,58.873 37,0028,0038,0966.7,+09.4,085,0133,1759903738,58.865 37,0028,0038,0966.6,+09.5,085,0116,1759904038,58.868 35,0025,0034,0966.6,+09.6,086,0105,1759904338,58.877 37,0021,0028,0966.9,+09.7,086,0116,1759904638,58.916 35,0019,0026,0966.8,+09.7,086,0103,1759904939,59.029 35,0018,0024,0967.0,+09.8,085,0144,1759905239,59.008 35,0036,0049,0967.1,+09.9,085,0117,1759905539,59.014 37,0033,0045,0967.1,+09.9,085,0107,1759905839,59.003 37,0035,0048,0966.7,+10.0,084,0121,1759906139,59.004 35,0031,0043,0967.1,+09.9,085,0121,1759906438,58.999 35,0021,0028,0967.0,+09.8,085,0118,1759906738,58.98 37,0021,0028,0967.0,+09.8,085,0132,1759907338,58.982 35,0026,0036,0967.2,+09.9,085,0116,1759907638,58.983 37,0027,0037,0967.1,+10.0,085,0112,1759907938,58.979 37,0027,0037,0967.1,+09.9,085,0118,1759908239,59.042 35,0048,0065,0967.0,+10.1,085,0121,1759908539,59.148 37,0027,0037,0967.1,+10.2,085,0114,1759908839,59.132 35,0021,0028,0967.3,+10.2,084,0125,1759909139,59.122 33,0029,0039,0967.1,+10.1,085,0128,1759909439,59.142 35,0027,0037,0967.3,+10.0,086,0120,1759909739,59.115 35,0015,0021,0967.3,+10.2,085,0119,1759910039,59.118 37,0019,0026,0967.4,+10.2,085,0133,1759910339,59.123 37,0022,0029,0967.4,+10.2,085,0124,1759910639,59.124 35,0032,0044,0967.6,+10.4,085,0130,1759910939,59.119 40,0025,0034,0967.5,+10.4,085,0110,1759911539,59.109 35,0019,0026,0967.5,+10.4,086,0119,1759911839,59.166 40,0016,0022,0967.4,+10.3,086,0137,1759912139,59.263 40,0017,0023,0967.4,+10.6,086,0125,1759912439,59.26 37,0018,0024,0967.5,+10.7,085,0136,1759912739,59.255 40,0021,0028,0967.5,+10.8,084,0133,1759913039,59.256 35,0011,0015,0967.4,+13.0,088,0130,1759913339,59.247 37,0011,0015,0967.3,+11.0,085,0137,1759913639,59.246 33,0015,0021,0967.6,+11.1,083,0128,1759913939,59.243 37,0013,0017,0967.7,+10.8,085,0132,1759914239,59.242 40,0011,0015,0967.6,+10.8,085,0137,1759914539,59.23 37,0013,0017,0967.5,+11.0,085,0126,1759914839,59.231 40,0015,0021,0967.6,+10.8,086,0119,1759915139,59.228 40,0014,0018,0967.7,+10.9,085,0136,1759915439,59.298 42,0009,0012,0967.6,+10.7,086,0150,1759915739,59.387 42,0016,0022,0967.5,+10.7,086,0120,1759916039,59.384 37,0020,0027,0967.7,+10.9,086,0132,1759916339,59.384 37,0013,0017,0967.5,+10.7,085,0125,1759916639,59.38 37,0016,0022,0967.7,+11.0,085,0122,1759916939,59.376 35,0048,0065,0967.6,+11.6,084,0129,1759917239,59.388 37,0007,0010,0967.7,+11.0,085,0139,1759918139,59.369 37,0020,0027,0967.7,+10.8,086,0132,1759918439,59.366 37,0015,0021,0967.6,+10.7,087,0122,1759918739,59.353 37,0020,0027,0967.8,+11.0,085,0113,1759919039,59.418 45,0013,0017,0967.8,+10.9,085,0143,1759919339,59.51 45,0010,0013,0967.7,+11.1,084,0119,1759919639,59.505 42,0016,0022,0967.4,+11.0,085,0131,1759919939,59.515 40,0009,0012,0967.7,+10.9,085,0133,1759920239,59.519 37,0019,0026,0967.6,+11.8,084,0131,1759920539,59.509 35,0023,0031,0967.5,+11.4,083,0128,1759920839,59.505 35,0013,0017,0967.5,+11.1,084,0114,1759921139,59.501 33,0021,0028,0967.8,+11.2,084,0131,1759921439,59.495 35,0011,0015,0967.6,+11.2,084,0120,1759921739,59.493 35,0009,0012,0967.4,+11.0,085,0125,1759922039,59.481 37,0019,0026,0967.7,+11.1,085,0136,1759922339,59.469 35,0025,0034,0967.4,+11.2,086,0130,1759922639,59.521 37,0020,0027,0967.5,+11.3,086,0119,1759922939,59.617 40,0024,0032,0967.1,+11.3,084,0128,1759923239,59.619 37,0021,0028,0967.4,+11.5,084,0142,1759923539,59.618 35,0021,0028,0967.6,+11.5,085,0128,1759923839,59.613 37,0017,0023,0967.3,+11.6,081,0159,1759924139,59.608 35,0011,0015,0967.6,+11.5,082,0119,1759924439,59.606 37,0008,0011,0967.1,+11.4,081,0131,1759924739,59.606 33,0011,0015,0967.3,+11.6,083,0135,1759925039,59.603 42,0011,0015,0967.4,+11.4,083,0140,1759925339,59.603 35,0005,0007,0967.3,+11.4,080,0121,1759925939,59.595 33,0009,0012,0968.0,+11.3,084,0119,1759926239,59.652 35,0008,0011,0967.8,+11.4,086,0123,1759926539,59.756 35,0011,0015,0967.8,+11.5,085,0120,1759926839,59.755 35,0009,0012,0967.8,+11.5,086,0119,1759927139,59.738 35,0017,0023,0967.9,+11.4,085,0119,1759927439,59.74 37,0017,0023,0967.9,+11.4,086,0117,1759927739,59.736 37,0015,0021,0967.9,+11.7,085,0132,1759928039,59.728 37,0014,0018,0967.9,+11.5,086,0122,1759928339,59.734 37,0032,0044,0968.0,+11.3,086,0108,1759928639,59.737 35,0025,0034,0968.1,+11.1,087,0131,1759928939,59.732 37,0011,0015,0968.4,+11.2,087,0121,1759929239,59.728 40,0011,0015,0968.2,+11.3,086,0122,1759929539,59.72 35,0020,0027,0968.3,+11.2,086,0134,1759929839,59.793 37,0037,0050,0968.2,+11.1,086,0118,1759930139,59.865 37,0008,0011,0968.4,+11.2,085,0139,1759930439,59.869 33,0019,0026,0968.2,+11.0,087,0128,1759930739,59.859 35,0017,0023,0968.2,+11.0,087,0125,1759931039,59.86 33,0018,0024,0968.2,+11.0,088,0136,1759931339,59.86 35,0013,0017,0968.6,+10.8,088,0139,1759931639,59.865 35,0031,0043,0968.2,+11.1,087,0137,1759931939,59.861 37,0014,0018,0968.3,+11.1,087,0128,1759932239,59.861 40,0013,0017,0968.4,+13.8,086,0136,1759932539,59.85 30,0012,0016,0968.5,+11.6,086,0125,1759932839,59.854 37,0023,0031,0968.8,+11.4,086,0129,1759933139,59.855 35,0019,0026,0968.6,+11.3,086,0126,1759933439,59.898 37,0025,0034,0968.4,+11.5,084,0117,1759933739,59.992 35,0021,0028,0968.8,+11.4,086,0137,1759934039,59.994 35,0040,0054,0968.6,+11.3,086,0120,1759934339,59.989 37,0044,0059,0968.8,+11.4,086,0117,1759934639,59.995 37,0042,0057,0968.6,+11.2,085,0124,1759934939,59.994 40,0038,0052,0968.9,+11.5,086,0131,1759935239,59.988 37,0039,0053,0968.8,+11.7,085,0115,1759935540,0.001 35,0043,0058,0968.9,+11.2,088,0126,1759935839,59.981 33,0053,0071,0968.9,+11.7,086,0130,1759936139,59.985 28,0051,0069,0968.9,+11.7,085,0121,1759936439,59.98 35,0048,0065,0969.1,+11.6,085,0110,1759936739,59.967 37,0038,0052,0968.8,+11.7,085,0146,1759937040,0.03 37,0040,0054,0969.1,+11.6,084,0128,1759937340,0.11 35,0064,0087,0969.0,+11.5,085,0116,1759937640,0.116 33,0031,0043,0969.3,+11.7,084,0117,1759937940,0.103 35,0045,0060,0969.3,+11.6,085,0134,1759938240,0.108 33,0041,0055,0969.2,+11.6,085,0112,1759938540,0.096 35,0064,0087,0969.4,+11.7,085,0134,1759938840,0.095 35,0048,0065,0969.3,+11.1,087,0132,1759939140,0.098 33,0038,0052,0969.5,+11.4,086,0120,1759939440,0.082 35,0032,0044,0969.7,+11.5,086,0131,1759939740,0.084 00,0031,0043,0969.6,+11.3,087,0135,1759940040,0.09 99,0032,0044,0969.6,+11.4,086,0138,1759940340,0.082 37,0037,0050,0969.6,+11.4,086,0130,1759940640,0.152 35,0036,0049,0969.6,+11.4,086,0121,1759940940,0.236 30,0036,0049,0969.6,+11.3,086,0118,1759941240,0.234 33,0038,0052,0969.6,+11.3,086,0127,1759941540,0.233 33,0041,0055,0969.7,+11.4,086,0137,1759941840,0.241 33,0053,0071,0969.8,+11.1,086,0127,1759942140,0.239 30,0034,0047,0970.1,+11.2,086,0124,1759942440,0.229 33,0021,0028,0969.9,+11.4,085,0121,1759942740,0.23 40,0022,0029,0969.7,+11.1,086,0111,1759943040,0.219 35,0044,0059,0970.0,+11.3,085,0135,1759943340,0.219 40,0049,0066,0970.3,+11.3,085,0141,1759943640,0.21 35,0044,0059,0970.1,+11.3,085,0146,1759943940,0.209 37,0039,0053,0970.2,+11.3,085,0113,1759944240,0.257 40,0028,0038,0970.3,+11.0,087,0106,1759944540,0.363 37,0038,0052,0970.4,+11.0,087,0126,1759944840,0.358 37,0038,0052,0970.6,+11.1,087,0145,1759945140,0.349 35,0044,0059,0970.4,+11.3,086,0114,1759945440,0.35 35,0047,0064,0970.7,+10.8,088,0123,1759945740,0.343 33,0050,0068,0970.3,+11.0,087,0124,1759946040,0.334 35,0043,0058,0970.5,+11.0,087,0132,1759946340,0.338 35,0041,0055,0970.7,+11.1,087,0118,1759946640,0.315 37,0049,0066,0970.5,+11.0,087,0139,1759946940,0.328 35,0048,0065,0970.8,+11.1,087,0117,1759947240,0.318 35,0035,0048,0970.6,+11.1,086,0125,1759947540,0.319 37,0032,0044,0970.7,+11.2,086,0130,1759947840,0.373 35,0033,0045,0970.7,+11.0,087,0133,1759948140,0.471 40,0039,0053,0970.7,+11.0,088,0116,1759948440,0.466 40,0052,0070,0970.9,+11.2,087,0126,1759948740,0.467 40,0049,0066,0970.9,+11.2,086,0114,1759949040,0.462 37,0038,0052,0970.8,+11.1,087,0139,1759949340,0.465 99,0037,0050,0971.0,+11.0,086,0124,1759949640,0.468 33,0040,0054,0971.0,+11.0,087,0137,1759949940,0.483 35,0039,0053,0970.7,+11.0,087,0122,1759950240,0.463 35,0042,0057,0970.8,+11.0,087,0107,1759950540,0.452 37,0050,0068,0971.1,+11.3,086,0119,1759950840,0.458 35,0044,0059,0970.9,+10.8,087,0115,1759951140,0.453 35,0040,0054,0970.6,+11.1,086,0130,1759951440,0.508 30,0098,0132,0970.9,+11.0,086,0116,1759951740,0.586 35,0050,0068,0970.8,+11.1,086,0118,1759952040,0.592 33,0045,0060,0970.7,+11.0,086,0120,1759952340,0.587 33,0046,0063,0970.8,+11.1,086,0104,1759952640,0.587 35,0053,0071,0970.6,+11.1,087,0115,1759952940,0.582 37,0045,0060,0970.8,+10.8,088,0126,1759953240,0.598 35,0041,0055,0970.7,+10.7,088,0103,1759953540,0.578 33,0042,0057,0970.9,+10.9,088,0120,1759953840,0.575 30,0048,0065,0970.7,+11.1,087,0120,1759954140,0.565 30,0046,0063,0971.0,+11.1,086,0124,1759954440,0.56 35,0041,0055,0971.1,+11.1,086,0109,1759954740,0.559 35,0037,0050,0970.9,+11.0,087,0135,1759955040,0.616 35,0030,0042,0970.8,+10.8,087,0113,1759955340,0.713 35,0034,0047,0971.1,+10.9,087,0119,1759955640,0.708 33,0036,0049,0971.1,+10.9,087,0124,1759955940,0.721 37,0034,0047,0970.9,+10.6,088,0113,1759956240,0.708 35,0025,0034,0971.2,+10.9,086,0110,1759956540,0.71 37,0025,0034,0971.0,+10.9,086,0106,1759956840,0.696 37,0026,0036,0971.1,+10.6,087,0128,1759957140,0.707 37,0021,0028,0971.1,+11.0,086,0121,1759957440,0.702 37,0026,0036,0971.0,+10.5,088,0128,1759957740,0.704 35,0021,0028,0970.9,+10.7,087,0110,1759958040,0.692 35,0017,0023,0971.1,+10.8,086,0095,1759958340,0.691 35,0008,0011,0971.2,+10.5,087,0114,1759958640,0.74 33,0008,0011,0971.1,+10.5,087,0113,1759958940,0.831 33,0011,0015,0971.0,+10.5,087,0102,1759959240,0.84 30,0008,0011,0971.2,+10.6,087,0115,1759959540,0.843 35,0007,0010,0970.9,+10.5,087,0105,1759959840,0.838 35,0006,0008,0971.0,+10.5,087,0111,1759960140,0.834 30,0005,0007,0971.0,+10.5,087,0100,1759960440,0.824 33,0006,0008,0970.9,+10.5,087,0122,1759960740,0.821 33,0007,0010,0971.1,+10.6,087,0117,1759961040,0.813 33,0008,0011,0971.1,+10.6,087,0118,1759961340,0.809 33,0009,0012,0971.0,+10.7,087,0115,1759961640,0.81 35,0005,0007,0970.7,+10.8,086,0117,1759961940,0.829 33,0010,0013,0971.0,+10.6,087,0127,1759962240,0.867 33,0007,0010,0970.6,+10.8,087,0115,1759962540,0.961 35,0008,0011,0970.8,+10.8,087,0095,1759962840,0.97 33,0006,0008,0970.8,+10.7,087,0099,1759963140,0.956 30,0008,0011,0970.8,+10.8,087,0134,1759963440,0.955 33,0009,0012,0970.8,+10.8,086,0097,1759963740,0.948 30,0011,0015,0970.8,+10.9,087,0098,1759964340,0.949 30,0007,0010,0970.8,+10.7,087,0141,1759964640,0.947 30,0007,0010,0971.0,+10.8,087,0118,1759964940,0.948 30,0007,0010,0970.9,+10.9,086,0114,1759965240,0.948 30,0008,0011,0970.8,+10.7,087,0131,1759965540,0.937 33,0010,0013,0971.0,+10.8,086,0123,1759965840,0.987 33,0011,0015,0971.2,+10.7,087,0128,1759966141,1.09 33,0008,0011,0971.2,+10.8,086,0139,1759966441,1.079 33,0006,0008,0971.3,+10.7,086,0116,1759966741,1.079 33,0004,0006,0971.0,+10.6,086,0110,1759967041,1.068 33,0004,0006,0971.3,+10.6,085,0120,1759967341,1.073 35,0004,0006,0971.2,+10.3,085,0116,1759967641,1.074 35,0006,0008,0971.2,+10.3,086,0109,1759967941,1.072 35,0005,0007,0971.3,+10.3,085,0109,1759968241,1.065 33,0004,0006,0971.2,+10.3,085,0122,1759968841,1.057 30,0005,0007,0971.1,+10.2,085,0114,1759969141,1.064 35,0006,0008,0970.7,+10.1,085,0111,1759969441,1.106 35,0006,0008,0970.6,+10.1,086,0139,1759969741,1.21 33,0006,0008,0970.7,+10.1,085,0118,1759970041,1.207 33,0006,0008,0970.7,+10.1,085,0132,1759970341,1.202 33,0005,0007,0970.9,+10.2,085,0100,1759970641,1.206 33,0011,0015,0971.2,+10.2,085,0116,1759970941,1.2 30,0006,0008,0971.3,+10.3,085,0110,1759971241,1.199 33,0006,0008,0971.0,+10.2,086,0107,1759971541,1.192 35,0007,0010,0971.1,+10.2,085,0119,1759971841,1.19 30,0006,0008,0970.9,+10.2,086,0100,1759972141,1.193 33,0006,0008,0970.8,+10.3,085,0144,1759972441,1.171 33,0007,0010,0970.6,+10.0,085,0112,1759972741,1.168 30,0010,0013,0970.8,+10.0,085,0113,1759973041,1.23 33,0010,0013,0970.6,+10.0,086,0129,1759973341,1.34 28,0011,0015,0970.8,+09.8,086,0122,1759973641,1.323 30,0009,0012,0970.6,+09.9,084,0124,1759973941,1.325 35,0008,0011,0970.5,+09.9,084,0105,1759974241,1.32 30,0006,0008,0970.6,+10.0,084,0123,1759974541,1.311 30,0007,0010,0970.8,+09.8,084,0096,1759974841,1.319 30,0007,0010,0970.6,+09.6,084,0120,1759975141,1.321 33,0006,0008,0970.6,+09.7,084,0095,1759975441,1.3 30,0007,0010,0970.5,+09.6,084,0149,1759975741,1.3 33,0005,0007,0970.7,+09.7,083,0109,1759976041,1.301 33,0005,0007,0970.8,+09.8,083,0124,1759976341,1.307 37,0006,0008,0970.7,+09.7,083,0096,1759976641,1.361 33,0006,0008,0970.7,+09.8,084,0107,1759976941,1.45 35,0013,0017,0970.7,+09.7,083,0123,1759977241,1.453 33,0007,0010,0970.7,+09.7,083,0096,1759977541,1.458 30,0010,0013,0971.0,+09.6,084,0121,1759977841,1.431 33,0010,0013,0970.9,+09.6,083,0111,1759978141,1.436 33,0008,0011,0970.8,+09.6,083,0109,1759978441,1.43 33,0006,0008,0970.7,+09.6,082,0126,1759978741,1.435 33,0008,0011,0970.8,+09.5,082,0109,1759979041,1.436 35,0007,0010,0970.8,+09.5,082,0094,1759979341,1.426 33,0009,0012,0970.8,+09.4,082,0112,1759979641,1.417 33,0009,0012,0970.8,+09.4,081,0094,1759980541,1.576 35,0010,0013,0970.8,+09.4,081,0110,1759980841,1.59 37,0009,0012,0970.9,+09.2,082,0104,1759981141,1.566 33,0009,0012,0971.2,+09.2,082,0112,1759981441,1.561 30,0008,0011,0971.1,+09.2,082,0111,1759981741,1.562 35,0009,0012,0971.0,+09.3,082,0101,1759982041,1.551 33,0017,0023,0971.0,+09.1,082,0111,1759982341,1.549 35,0009,0012,0970.9,+09.1,081,0117,1759982641,1.546 40,0020,0027,0970.9,+09.0,082,0133,1759982941,1.551 35,0016,0022,0970.7,+09.0,082,0121,1759983241,1.561 30,0015,0021,0971.0,+08.9,082,0113,1759983541,1.538 33,0013,0017,0971.2,+08.8,082,0118,1759983841,1.595 30,0008,0011,0970.9,+08.6,084,0112,1759984141,1.7 30,0012,0016,0970.9,+08.8,082,0135,1759984441,1.705 30,0012,0016,0971.0,+08.9,082,0113,1759984741,1.692 37,0010,0013,0971.0,+08.8,082,0121,1759985041,1.693 37,0009,0012,0970.9,+08.9,082,0133,1759985341,1.694 28,0010,0013,0971.0,+10.9,088,0144,1759985641,1.701 30,0013,0017,0970.8,+09.0,082,0126,1759985941,1.689 40,0011,0015,0971.2,+09.0,080,0102,1759986241,1.673 33,0017,0023,0971.2,+09.2,081,0129,1759986541,1.676 33,0012,0016,0971.4,+09.2,080,0113,1759986841,1.66 33,0010,0013,0971.3,+09.5,078,0127,1759987141,1.679 33,0028,0038,0971.3,+09.5,080,0129,1759987441,1.722 33,0015,0021,0971.1,+09.5,080,0129,1759987741,1.823 35,0009,0012,0971.4,+09.7,080,0126,1759988041,1.822 37,0014,0018,0971.3,+09.8,082,0105,1759988341,1.82 33,0018,0024,0971.4,+09.8,082,0142,1759988641,1.824 30,0014,0018,0971.3,+09.5,083,0121,1759988941,1.823 25,0014,0018,0971.3,+10.0,082,0130,1759989241,1.805 33,0013,0017,0971.8,+09.9,082,0116,1759989841,1.81 33,0019,0026,0971.7,+10.0,083,0124,1759990141,1.817 33,0018,0024,0971.9,+10.3,083,0130,1759990441,1.805 33,0020,0027,0971.9,+10.3,083,0122,1759990741,1.805 33,0023,0031,0972.0,+10.2,083,0103,1759991041,1.868 30,0032,0044,0971.7,+10.2,083,0110,1759991341,1.961 30,0016,0022,0971.9,+11.7,081,0110,1759992841,1.948 33,0014,0018,0971.9,+11.7,079,0138,1759993141,1.962 33,0011,0015,0972.1,+11.8,077,0109,1759993441,1.947 33,0018,0024,0971.8,+12.9,077,0120,1759993741,1.946 33,0014,0018,0972.0,+13.7,074,0123,1759994041,1.958 33,0011,0015,0972.1,+14.3,069,0118,1759994341,1.947 30,0007,0010,0972.1,+14.9,065,0095,1759994642,2.006 30,0005,0007,0972.1,+15.2,058,0109,1759994942,2.093 30,0008,0011,0972.1,+15.5,059,0115,1759995242,2.103 33,0008,0011,0972.3,+15.7,060,0109,1759995542,2.083 30,0008,0011,0972.4,+16.2,059,0102,1759995842,2.079 28,0014,0018,0972.2,+16.4,057,0104,1759996142,2.068 25,0010,0013,0972.2,+16.7,057,0109,1759996442,2.069 28,0005,0007,0972.4,+16.8,058,0112,1759996742,2.075 28,0005,0007,0972.8,+16.7,060,0130,1759997042,2.068 23,0005,0007,0972.6,+16.9,059,0124,1759997342,2.058 28,0005,0007,0972.5,+16.9,058,0118,1759997642,2.065 30,0005,0007,0972.6,+17.0,054,0098,1759997942,2.051 30,0006,0008,0972.6,+17.5,053,0111,1759998242,2.113 30,0004,0006,0972.7,+17.8,050,0126,1759998542,2.196 30,0006,0008,0972.3,+18.1,050,0112,1759998842,2.188 30,0004,0006,0972.3,+17.6,047,0105,1759999142,2.194 35,0004,0006,0972.5,+18.3,045,0105,1759999442,2.19 28,0003,0005,0972.5,+18.4,047,0110,1759999742,2.188 99,0006,0008,0972.5,+18.7,044,0116,1760000042,2.179 28,0004,0006,0972.4,+18.1,042,0117,1760000342,2.177 11,0003,0005,0972.4,+18.4,042,0119,1760000642,2.177 30,0004,0006,0972.3,+18.3,043,0113,1760000942,2.18 28,0003,0005,0972.2,+18.5,042,0122,1760001242,2.169 33,0003,0005,0972.4,+18.6,042,0123,1760001542,2.162 30,0004,0006,0972.4,+19.2,043,0116,1760001842,2.21 33,0002,0003,0972.3,+19.4,035,0102,1760005742,2.41 30,0002,0003,0972.7,+20.0,036,0121,1760006042,2.409 30,0002,0003,0972.7,+19.9,033,0104,1760006342,2.406 30,0002,0003,0972.7,+20.3,032,0116,1760006642,2.408 33,0001,0002,0972.7,+20.3,034,0109,1760006942,2.397 30,0002,0003,0972.5,+20.9,032,0106,1760007242,2.395 30,0003,0005,0972.4,+20.1,034,0109,1760007542,2.391 33,0002,0003,0972.7,+20.0,032,0115,1760007842,2.381 33,0003,0005,0972.5,+20.3,032,0121,1760008142,2.373 33,0002,0003,0972.6,+20.6,033,0116,1760008442,2.372 35,0002,0003,0972.4,+21.0,033,0106,1760008742,2.375 35,0002,0003,0972.3,+20.9,030,0099,1760009042,2.423 35,0003,0005,0972.6,+20.4,031,0125,1760009342,2.513 33,0002,0003,0972.4,+20.6,032,0118,1760009642,2.512 33,0003,0005,0972.5,+20.5,030,0121,1760009942,2.537 28,0003,0005,0972.6,+19.9,031,0126,1760010242,2.495 30,0003,0005,0972.7,+20.7,032,0120,1760010542,2.483 30,0003,0005,0972.6,+20.6,032,0104,1760010842,2.48 33,0004,0006,0972.3,+20.4,031,0115,1760011142,2.481 37,0002,0003,0972.5,+20.2,031,0123,1760011442,2.471 33,0004,0006,0972.5,+20.4,031,0106,1760011742,2.474 30,0002,0003,0972.5,+20.2,030,0117,1760012042,2.457 33,0003,0005,0972.5,+20.0,030,0122,1760012342,2.457 30,0003,0005,0972.4,+19.9,029,0139,1760012642,2.52 35,0002,0003,0972.3,+19.8,030,0101,1760012942,2.621 35,0002,0003,0972.5,+20.0,031,0119,1760013242,2.608 33,0002,0003,0972.4,+19.9,032,0107,1760013542,2.602 33,0003,0005,0972.5,+20.2,032,0119,1760013842,2.602 35,0003,0005,0972.6,+20.2,029,0092,1760014142,2.595 37,0003,0005,0972.3,+20.1,028,0091,1760014442,2.59 35,0003,0005,0972.5,+20.0,030,0098,1760014742,2.662 30,0003,0005,0972.6,+20.0,030,0111,1760015042,2.585 35,0004,0006,0972.5,+20.0,028,0121,1760015342,2.59 30,0003,0005,0972.5,+19.8,030,0119,1760015642,2.574 37,0011,0015,0974.6,+13.7,048,0113,1760026142,2.86 37,0016,0022,0974.6,+13.6,049,0106,1760026442,2.863 33,0016,0022,0974.7,+13.4,049,0120,1760026742,2.859 35,0013,0017,0974.9,+13.0,050,0128,1760027042,2.914 33,0012,0016,0975.0,+12.9,050,0119,1760027343,3.015 25,0010,0013,0975.0,+12.9,050,0115,1760027642,2.997 28,0017,0023,0975.1,+12.7,051,0105,1760027942,2.996 25,0015,0021,0975.3,+12.5,050,0111,1760028243,3.014 25,0011,0015,0975.1,+12.4,050,0109,1760028543,3.005 33,0011,0015,0975.1,+12.4,051,0112,1760028842,2.994 28,0013,0017,0975.2,+12.1,052,0111,1760029142,2.986 30,0015,0021,0975.2,+12.0,053,0122,1760029442,2.98 35,0023,0031,0975.2,+11.8,052,0137,1760029742,2.983 33,0012,0016,0975.3,+11.9,051,0115,1760030042,2.978 33,0011,0015,0975.3,+11.9,051,0105,1760030342,2.978 25,0015,0021,0975.2,+11.7,053,0120,1760030643,3.039 28,0014,0018,0975.6,+11.7,055,0117,1760030943,3.147 28,0018,0024,0975.6,+11.5,054,0141,1760031243,3.128 28,0016,0022,0975.6,+11.3,056,0136,1760031543,3.12 28,0014,0018,0975.5,+11.4,053,0103,1760031843,3.117 30,0018,0024,0975.7,+11.2,054,0151,1760032143,3.123 28,0021,0028,0975.8,+11.0,055,0115,1760032443,3.117 28,0014,0018,0975.7,+10.8,054,0116,1760033043,3.115 33,0013,0017,0975.9,+10.7,055,0115,1760033343,3.102 28,0008,0011,0975.8,+10.9,053,0109,1760033643,3.098 30,0015,0021,0975.9,+10.8,053,0134,1760033943,3.097 35,0012,0016,0975.8,+11.0,053,0124,1760034243,3.171 30,0012,0016,0975.9,+10.7,056,0105,1760034543,3.247 30,0008,0011,0976.3,+10.8,054,0127,1760034843,3.257 30,0008,0011,0976.2,+10.7,054,0117,1760035143,3.238 30,0009,0012,0976.0,+10.7,054,0108,1760035443,3.25 28,0013,0017,0976.4,+10.2,058,0098,1760035743,3.229 30,0025,0034,0976.2,+10.1,059,0132,1760036043,3.225 30,0013,0017,0976.4,+10.1,062,0107,1760036343,3.223 23,0010,0013,0976.3,+10.2,060,0124,1760036643,3.223 25,0008,0011,0976.5,+10.3,057,0126,1760036943,3.223 25,0007,0010,0976.2,+10.4,057,0112,1760037243,3.218 23,0009,0012,0976.4,+10.2,058,0122,1760037543,3.219 28,0007,0010,0976.6,+10.1,057,0114,1760037843,3.269 21,0007,0010,0976.6,+10.0,058,0125,1760038143,3.377 23,0010,0013,0976.7,+09.9,059,0111,1760038443,3.368 28,0011,0015,0976.6,+09.6,061,0116,1760038743,3.358 25,0020,0027,0976.8,+09.8,061,0126,1760039043,3.357 28,0013,0017,0976.8,+09.5,062,0135,1760039343,3.36 25,0012,0016,0976.8,+09.8,061,0113,1760039643,3.352 25,0015,0021,0976.9,+09.5,063,0110,1760039943,3.361 28,0015,0021,0977.1,+09.2,065,0135,1760040243,3.349 30,0007,0010,0977.4,+09.5,061,0114,1760040543,3.343 28,0006,0008,0977.0,+09.6,060,0119,1760040843,3.341 30,0005,0007,0977.1,+09.7,059,0122,1760041143,3.335 30,0005,0007,0976.9,+09.7,059,0119,1760041443,3.398 28,0005,0007,0976.9,+09.7,059,0128,1760041743,3.488 33,0004,0006,0977.1,+09.7,059,0103,1760042043,3.479 33,0006,0008,0977.3,+09.8,059,0114,1760042343,3.478 30,0006,0008,0977.0,+09.6,060,0126,1760042643,3.484 33,0006,0008,0977.4,+09.9,060,0102,1760042943,3.477 35,0008,0011,0977.5,+09.5,063,0117,1760043243,3.482 37,0009,0012,0977.4,+09.1,064,0120,1760043543,3.472 33,0008,0011,0977.3,+09.0,065,0127,1760043843,3.468 35,0006,0008,0977.5,+09.2,064,0100,1760044143,3.47 33,0022,0029,0977.6,+09.0,066,0130,1760044443,3.457 25,0010,0013,0977.2,+09.0,065,0103,1760044743,3.462 30,0008,0011,0977.3,+09.0,065,0123,1760045043,3.522 30,0007,0010,0977.2,+08.8,066,0103,1760045343,3.613 28,0004,0006,0977.5,+09.2,063,0100,1760045643,3.607 28,0004,0006,0977.6,+09.2,063,0122,1760045943,3.61 28,0003,0005,0977.6,+09.2,063,0115,1760046243,3.611 30,0004,0006,0977.4,+09.5,061,0136,1760046543,3.617 30,0004,0006,0977.6,+09.6,060,0123,1760046843,3.602 25,0004,0006,0977.8,+09.5,061,0109,1760047143,3.62 28,0004,0006,0977.9,+09.5,062,0128,1760047443,3.603 28,0006,0008,0977.8,+09.5,063,0117,1760047743,3.602 30,0005,0007,0977.7,+09.5,062,0110,1760048043,3.594 28,0004,0006,0977.9,+09.3,064,0116,1760048343,3.59 28,0005,0007,0978.1,+09.1,065,0105,1760048643,3.639 28,0004,0006,0978.2,+09.1,065,0114,1760048943,3.745 30,0003,0005,0978.1,+09.1,064,0132,1760049243,3.744 28,0003,0005,0977.9,+09.3,063,0110,1760049543,3.749 33,0004,0006,0978.0,+09.3,063,0107,1760049843,3.72 33,0005,0007,0977.9,+09.4,063,0098,1760050143,3.721 30,0005,0007,0977.8,+09.3,063,0124,1760050443,3.726 30,0004,0006,0978.0,+09.3,064,0112,1760051643,3.718 25,0006,0008,0978.2,+09.3,064,0097,1760051943,3.72 25,0005,0007,0978.2,+09.1,066,0109,1760052243,3.773 25,0004,0006,0977.9,+09.3,064,0101,1760052543,3.873 25,0005,0007,0977.8,+09.3,066,0125,1760052843,3.863 99,0004,0006,0977.9,+09.3,065,0105,1760053143,3.858 28,0005,0007,0978.3,+09.2,065,0105,1760053443,3.852 99,0007,0010,0978.0,+09.4,066,0114,1760053743,3.856 33,0005,0007,0978.1,+09.7,064,0121,1760054343,3.853 25,0005,0007,0978.0,+09.6,066,0131,1760054643,3.845 25,0005,0007,0978.0,+09.9,065,0124,1760054943,3.846 21,0004,0006,0977.9,+10.2,064,0123,1760055243,3.837 28,0007,0010,0978.1,+09.9,067,0133,1760055844,4.036 25,0004,0006,0977.9,+10.3,064,0112,1760056143,3.982 30,0005,0007,0977.9,+10.3,066,0118,1760056443,3.981 28,0013,0017,0978.1,+10.2,069,0114,1760056743,3.988 35,0010,0013,0978.0,+10.4,069,0119,1760057043,3.991 28,0007,0010,0977.6,+10.0,070,0107,1760057343,3.984 28,0005,0007,0977.9,+10.4,069,0104,1760057643,3.971 25,0007,0010,0977.8,+10.4,069,0122,1760057943,3.967 33,0006,0008,0978.0,+10.4,068,0145,1760058243,3.974 25,0005,0007,0978.2,+10.6,068,0126,1760058543,3.965 23,0003,0005,0978.1,+10.7,067,0134,1760058843,3.964 28,0004,0006,0977.8,+10.9,066,0116,1760059143,3.963 25,0004,0006,0978.2,+10.8,066,0115,1760059444,4.012 25,0004,0006,0977.8,+10.8,067,0102,1760059744,4.113 25,0004,0006,0978.1,+11.1,066,0119,1760060044,4.3 23,0006,0008,0978.1,+11.1,066,0126,1760060344,4.111 28,0005,0007,0978.1,+11.1,066,0117,1760060644,4.11 30,0004,0006,0978.3,+11.2,065,0119,1760060944,4.107 28,0004,0006,0978.1,+11.2,065,0115,1760061244,4.098 30,0005,0007,0978.2,+11.3,067,0105,1760061844,4.088 28,0004,0006,0978.2,+11.3,066,0117,1760062144,4.098 30,0004,0006,0978.5,+11.4,065,0110,1760062444,4.098 30,0004,0006,0978.5,+11.5,065,0123,1760062744,4.094 28,0004,0006,0978.3,+11.6,065,0118,1760063044,4.147 35,0005,0007,0978.4,+11.5,065,0125,1760063344,4.243 30,0005,0007,0978.2,+11.6,065,0111,1760063644,4.239 28,0005,0007,0978.2,+11.5,066,0134,1760063944,4.242 25,0005,0007,0978.1,+11.5,066,0115,1760064244,4.232 25,0004,0006,0978.2,+11.6,066,0119,1760064544,4.233 28,0005,0007,0978.5,+11.6,066,0117,1760064844,4.223 25,0004,0006,0978.3,+11.8,065,0124,1760065144,4.23 23,0005,0007,0978.7,+11.6,069,0112,1760065444,4.231 23,0006,0008,0978.6,+11.6,069,0112,1760065744,4.217 23,0006,0008,0978.5,+11.5,070,0120,1760066044,4.223 30,0007,0010,0978.5,+11.4,071,0127,1760066344,4.212 30,0007,0010,0978.9,+11.3,072,0128,1760066644,4.27 30,0006,0008,0978.7,+11.3,070,0111,1760066944,4.363 25,0007,0010,0978.6,+11.5,070,0133,1760067244,4.351 28,0007,0010,0978.7,+11.4,069,0126,1760067544,4.34 28,0006,0008,0978.9,+11.4,069,0105,1760067844,4.341 25,0008,0011,0978.8,+11.6,068,0133,1760068144,4.328 28,0005,0007,0978.6,+11.5,068,0101,1760068444,4.337 35,0008,0011,0978.7,+11.4,069,0126,1760068744,4.329 25,0008,0011,0978.9,+11.2,071,0113,1760069644,4.331 33,0009,0012,0978.8,+11.4,071,0113,1760069944,4.33 33,0009,0012,0978.9,+11.2,071,0125,1760070244,4.38 28,0007,0010,0979.0,+11.0,073,0105,1760070544,4.481 23,0009,0012,0978.9,+14.2,083,0126,1760070844,4.477 30,0008,0011,0979.0,+11.9,072,0123,1760071144,4.486 28,0030,0042,0979.0,+11.6,072,0106,1760071444,4.47 28,0011,0015,0978.9,+11.6,071,0123,1760071744,4.469 33,0015,0021,0979.2,+11.6,074,0116,1760074444,4.603 28,0015,0021,0979.3,+11.6,075,0102,1760074744,4.595 30,0014,0018,0979.1,+11.5,075,0100,1760075044,4.592 25,0010,0013,0979.5,+11.9,074,0119,1760075344,4.585 28,0008,0011,0979.7,+12.0,073,0136,1760075644,4.591 28,0007,0010,0979.4,+12.2,072,0117,1760075944,4.586 28,0007,0010,0979.5,+12.4,072,0118,1760076244,4.588 30,0008,0011,0979.5,+12.6,073,0132,1760076544,4.575 28,0010,0013,0979.4,+12.6,072,0134,1760076844,4.575 28,0015,0021,0979.5,+12.7,072,0117,1760077144,4.576 28,0011,0015,0979.4,+12.9,071,0123,1760077444,4.628 25,0009,0012,0979.3,+13.0,072,0110,1760077744,4.725 33,0009,0012,0979.4,+13.3,069,0120,1760078044,4.723 30,0010,0013,0979.5,+13.7,070,0127,1760078344,4.724 30,0009,0012,0979.4,+14.1,071,0113,1760078644,4.717 35,0013,0017,0979.5,+14.2,067,0121,1760078944,4.704 35,0008,0011,0979.9,+14.3,066,0108,1760079244,4.706 30,0009,0012,0979.9,+14.4,066,0112,1760079544,4.708 30,0050,0068,0979.8,+14.5,067,0109,1760079844,4.702 33,0018,0024,0979.5,+14.7,068,0128,1760080144,4.692 28,0013,0017,0979.8,+14.7,067,0111,1760080444,4.696 30,0009,0012,0980.0,+14.9,068,0114,1760080744,4.696 35,0014,0018,0979.9,+15.1,066,0107,1760081044,4.741 35,0014,0018,0980.0,+15.3,066,0114,1760081344,4.839 99,0015,0021,0980.0,+15.4,067,0137,1760081944,4.834 35,0014,0018,0980.0,+15.8,067,0124,1760082244,4.836 35,0015,0021,0980.1,+16.3,064,0129,1760082544,4.816 35,0013,0017,0979.9,+17.0,061,0105,1760082844,4.826 33,0012,0016,0980.1,+17.7,058,0095,1760083144,4.818 37,0009,0012,0980.2,+17.9,056,0120,1760083444,4.824 33,0008,0011,0980.0,+18.4,057,0121,1760083744,4.816 35,0006,0008,0979.9,+18.9,053,0119,1760084044,4.801 37,0004,0006,0980.2,+19.0,051,0117,1760084344,4.811 35,0005,0007,0979.7,+19.4,050,0123,1760084644,4.862 35,0005,0007,0979.7,+19.8,049,0119,1760084944,4.963 33,0003,0005,0979.7,+19.8,048,0118,1760085244,4.963 16,0005,0007,0979.6,+20.2,052,0089,1760085544,4.955 30,0002,0003,0979.7,+20.2,046,0126,1760085844,4.951 30,0004,0006,0979.8,+19.9,046,0114,1760086144,4.938 30,0003,0005,0980.0,+20.1,047,0104,1760086444,4.939 30,0003,0005,0980.1,+20.1,046,0113,1760086744,4.936 30,0004,0006,0980.2,+20.1,049,0128,1760087044,4.919 30,0005,0007,0979.7,+20.0,047,0125,1760087344,4.923 30,0004,0006,0979.8,+20.3,046,0115,1760087644,4.907 30,0003,0005,0979.7,+20.3,044,0126,1760087944,4.92 99,0004,0006,0979.8,+19.9,041,0111,1760088244,4.974 25,0009,0012,0979.7,+20.0,041,0117,1760090345,5.036 30,0012,0016,0979.4,+19.8,042,0115,1760090645,5.03 30,0006,0008,0979.5,+20.0,042,0119,1760090945,5.031 30,0006,0008,0979.6,+19.9,042,0128,1760091245,5.018 28,0007,0010,0979.5,+19.8,042,0123,1760091545,5.023 37,0010,0013,0979.5,+20.1,043,0118,1760091845,5.087 30,0013,0017,0979.2,+19.9,043,0107,1760092145,5.156 30,0012,0016,0979.1,+20.0,044,0120,1760092445,5.158 33,0017,0023,0979.3,+19.8,043,0100,1760092745,5.156 28,0007,0010,0979.1,+19.8,044,0104,1760093045,5.153 33,0005,0007,0978.8,+19.8,047,0119,1760093345,5.138 33,0005,0007,0979.0,+19.8,044,0140,1760093645,5.144 28,0006,0008,0979.0,+19.8,044,0113,1760093945,5.138 28,0003,0005,0978.8,+19.8,043,0116,1760094245,5.134 25,0003,0005,0979.0,+19.9,043,0114,1760094545,5.129 30,0003,0005,0979.1,+19.7,044,0103,1760094845,5.138 33,0003,0005,0978.8,+19.8,043,0115,1760095145,5.119 33,0004,0006,0979.1,+20.0,043,0137,1760095445,5.171 30,0010,0013,0979.1,+19.9,045,0127,1760095745,5.289 30,0006,0008,0979.1,+20.1,045,0104,1760096045,5.26 35,0003,0005,0978.9,+19.8,043,0126,1760096345,5.254 28,0004,0006,0978.8,+19.8,044,0120,1760096645,5.25 28,0005,0007,0978.8,+19.7,044,0101,1760097245,5.246 30,0004,0006,0978.7,+19.8,041,0120,1760097545,5.232 30,0009,0012,0979.0,+19.6,041,0130,1760097845,5.225 28,0004,0006,0978.9,+19.7,040,0117,1760098145,5.228 30,0003,0005,0978.9,+20.1,040,0121,1760098445,5.224 30,0004,0006,0978.9,+20.1,040,0106,1760098745,5.232 25,0004,0006,0979.1,+19.9,041,0118,1760099045,5.286 25,0006,0008,0978.7,+19.8,041,0111,1760099345,5.371 30,0007,0010,0978.8,+19.7,042,0120,1760099645,5.364 33,0006,0008,0978.9,+19.8,039,0108,1760099945,5.352 30,0009,0012,0978.8,+19.8,040,0113,1760100245,5.349 25,0006,0008,0978.8,+19.8,041,0109,1760100545,5.347 25,0005,0007,0978.8,+20.1,042,0112,1760100845,5.333 28,0003,0005,0978.8,+20.2,040,0113,1760101145,5.337 28,0005,0007,0978.7,+20.2,037,0114,1760101445,5.338 30,0008,0011,0978.7,+20.6,036,0103,1760101745,5.328 28,0004,0006,0978.7,+20.6,038,0128,1760102045,5.332 25,0004,0006,0979.0,+20.5,038,0115,1760102345,5.324 33,0004,0006,0979.2,+20.3,038,0104,1760102645,5.372 28,0004,0006,0979.0,+20.0,036,0101,1760102945,5.47 28,0004,0006,0979.0,+19.5,037,0110,1760105645,5.415 28,0005,0007,0979.0,+19.9,037,0117,1760105945,5.413 28,0004,0006,0979.0,+19.7,037,0121,1760106245,5.479 28,0003,0005,0978.7,+19.8,037,0118,1760106545,5.56 28,0003,0005,0978.8,+19.3,038,0120,1760106845,5.559 28,0004,0006,0978.9,+19.2,038,0121,1760107145,5.554 28,0006,0008,0978.7,+19.0,040,0123,1760107445,5.547 25,0005,0007,0978.8,+18.7,042,0097,1760107745,5.539 25,0005,0007,0979.0,+18.5,044,0120,1760108045,5.536 28,0005,0007,0978.8,+18.3,042,0119,1760108345,5.54 25,0005,0007,0978.9,+18.3,043,0126,1760108645,5.546 28,0005,0007,0978.9,+18.1,043,0128,1760108945,5.524 25,0006,0008,0979.2,+17.8,044,0109,1760109245,5.53 30,0006,0008,0979.3,+17.8,044,0104,1760109545,5.521 23,0006,0008,0978.8,+18.3,046,0113,1760109845,5.579 33,0007,0010,0979.2,+17.8,044,0109,1760110145,5.665 16,0036,0049,0979.0,+17.3,047,0108,1760110445,5.665 99,0022,0029,0979.0,+17.0,048,0101,1760110745,5.658 25,0009,0012,0978.9,+16.9,049,0103,1760111045,5.652 23,0012,0016,0979.0,+16.6,050,0112,1760111345,5.645 16,0018,0024,0979.3,+16.4,051,0115,1760111645,5.644 30,0017,0023,0979.3,+16.2,052,0101,1760111945,5.644 28,0043,0058,0979.4,+16.0,053,0102,1760112245,5.639 28,0014,0018,0979.5,+15.8,053,0127,1760112545,5.635 28,0017,0023,0979.3,+15.6,054,0115,1760112845,5.632 25,0020,0027,0979.3,+15.4,056,0123,1760113145,5.618 28,0022,0029,0979.3,+15.3,055,0116,1760113445,5.683 28,0022,0029,0979.4,+15.2,056,0108,1760113745,5.759 30,0023,0031,0979.2,+14.8,059,0128,1760114045,5.762 28,0016,0022,0979.3,+14.7,057,0121,1760114345,5.756 30,0021,0028,0979.4,+14.7,057,0122,1760114645,5.747 30,0025,0034,0979.6,+14.6,058,0109,1760114945,5.74 30,0023,0031,0979.5,+14.4,060,0109,1760115245,5.733 28,0031,0043,0979.8,+14.3,060,0112,1760115545,5.738 30,0016,0022,0979.3,+14.1,059,0109,1760115845,5.727 30,0016,0022,0979.4,+14.1,059,0105,1760116145,5.723 33,0014,0018,0979.4,+14.0,059,0120,1760116445,5.721 35,0014,0018,0979.4,+13.7,060,0116,1760116745,5.73 30,0012,0016,0979.5,+13.8,059,0113,1760117045,5.771 28,0014,0018,0979.4,+13.6,060,0140,1760117345,5.865 30,0018,0024,0979.4,+13.5,062,0120,1760117645,5.862 25,0025,0034,0979.4,+13.3,064,0108,1760117945,5.863 25,0021,0028,0979.3,+13.3,063,0132,1760118245,5.852 99,0036,0049,0979.5,+13.1,065,0100,1760118545,5.846 25,0030,0042,0979.3,+12.9,065,0109,1760118845,5.838 28,0026,0036,0979.2,+13.0,064,0107,1760119145,5.835 30,0029,0039,0979.4,+12.9,065,0097,1760119445,5.839 28,0023,0031,0979.5,+12.8,065,0125,1760119745,5.837 28,0018,0024,0979.4,+12.9,064,0117,1760120045,5.832 30,0039,0053,0979.7,+12.4,067,0115,1760120345,5.83 30,0032,0044,0979.4,+12.5,067,0111,1760120645,5.887 35,0020,0027,0979.4,+12.3,066,0112,1760120945,5.98 28,0024,0032,0979.5,+12.4,065,0113,1760121245,5.982 25,0018,0024,0979.7,+12.5,065,0102,1760121545,5.974 28,0024,0032,0979.4,+12.2,068,0105,1760121845,5.971 28,0019,0026,0979.2,+12.2,065,0120,1760122145,5.957 28,0014,0018,0979.1,+12.2,064,0109,1760122445,5.958 23,0008,0011,0979.4,+12.2,064,0128,1760122745,5.953 16,0029,0039,0979.8,+12.1,066,0119,1760123045,5.945 18,0016,0022,0979.4,+12.2,065,0128,1760123345,5.951 21,0013,0017,0979.5,+12.0,067,0110,1760123645,5.947 21,0014,0018,0979.7,+11.8,069,0125,1760123945,5.96 21,0017,0023,0979.8,+12.1,065,0125,1760124245,5.999 21,0012,0016,0979.5,+12.0,067,0116,1760124546,6.103 21,0016,0022,0979.5,+12.2,065,0127,1760124846,6.097 18,0015,0021,0979.7,+12.1,068,0118,1760125146,6.078 21,0013,0017,0979.8,+12.0,067,0111,1760125446,6.085 18,0019,0026,0979.7,+12.0,068,0126,1760125746,6.08 18,0021,0028,0979.8,+12.2,068,0123,1760126046,6.077 18,0046,0063,0979.7,+12.0,068,0118,1760126346,6.079 21,0011,0015,0980.1,+12.2,067,0099,1760126646,6.064 23,0021,0028,0980.1,+12.2,068,0110,1760126946,6.064 21,0019,0026,0979.7,+12.1,068,0114,1760127246,6.07 23,0015,0021,0979.2,+12.3,066,0105,1760127546,6.063 21,0011,0015,0979.3,+12.3,067,0118,1760127846,6.118 28,0030,0042,0979.6,+12.2,069,0115,1760128146,6.208 23,0022,0029,0979.4,+11.9,070,0112,1760128446,6.213 35,0022,0029,0979.4,+11.9,069,0109,1760128746,6.209 25,0014,0018,0979.5,+11.8,071,0114,1760129046,6.218 23,0013,0017,0979.5,+12.0,070,0134,1760129346,6.209 28,0015,0021,0979.6,+12.0,070,0103,1760129646,6.211 30,0013,0017,0979.3,+12.2,069,0109,1760129946,6.196 25,0010,0013,0979.3,+12.1,070,0129,1760130246,6.203 23,0013,0017,0979.6,+12.3,068,0125,1760130546,6.195 23,0015,0021,0979.6,+12.5,067,0099,1760130846,6.173 35,0010,0013,0979.4,+12.4,067,0103,1760131146,6.185 28,0008,0011,0979.1,+12.6,065,0118,1760131446,6.239 25,0014,0018,0979.0,+12.5,067,0115,1760131746,6.334 23,0010,0013,0979.1,+12.5,067,0111,1760132046,6.327 23,0018,0024,0979.5,+12.7,066,0126,1760132346,6.327 23,0013,0017,0979.4,+12.6,067,0117,1760132646,6.312 18,0013,0017,0979.3,+12.6,068,0113,1760132946,6.308 23,0031,0043,0979.1,+12.5,068,0115,1760133246,6.307 28,0019,0026,0979.2,+12.7,069,0106,1760133546,6.308 25,0030,0042,0979.4,+12.6,068,0103,1760133846,6.305 23,0017,0023,0979.3,+12.6,069,0108,1760134146,6.304 25,0018,0024,0979.1,+12.5,070,0119,1760134446,6.308 25,0012,0016,0979.2,+12.6,068,0099,1760134746,6.289 35,0010,0013,0979.1,+12.5,070,0101,1760135046,6.353 28,0010,0013,0979.0,+12.4,070,0124,1760135346,6.447 25,0011,0015,0979.3,+12.2,071,0112,1760135646,6.449 33,0015,0021,0979.0,+12.4,070,0095,1760135946,6.443 23,0016,0022,0979.2,+12.5,071,0114,1760136246,6.45 23,0018,0024,0979.3,+12.6,070,0124,1760136546,6.439 30,0016,0022,0979.4,+12.6,069,0123,1760136846,6.431 23,0016,0022,0979.1,+12.8,068,0130,1760137146,6.423 23,0011,0015,0979.0,+12.8,068,0108,1760137446,6.436 28,0011,0015,0978.9,+12.8,068,0119,1760137746,6.421 30,0008,0011,0979.1,+12.9,067,0121,1760138046,6.421 28,0007,0010,0979.3,+12.9,068,0121,1760138346,6.414 28,0007,0010,0979.3,+12.8,069,0117,1760138646,6.466 23,0008,0011,0979.3,+13.0,068,0118,1760138946,6.579 23,0013,0017,0979.2,+13.2,068,0126,1760139246,6.555 99,0013,0017,0979.4,+13.0,068,0123,1760139546,6.569 25,0011,0015,0979.2,+13.1,068,0112,1760139846,6.572 28,0023,0031,0979.2,+13.0,069,0113,1760140146,6.556 28,0016,0022,0979.0,+13.2,068,0130,1760140446,6.558 28,0014,0018,0979.2,+12.9,070,0120,1760140746,6.55 21,0013,0017,0978.8,+13.1,069,0110,1760141046,6.538 28,0013,0017,0979.1,+13.0,070,0124,1760141346,6.539 23,0012,0016,0978.8,+13.1,069,0107,1760141646,6.536 25,0014,0018,0978.7,+13.0,069,0113,1760141946,6.535 16,0010,0013,0978.8,+13.2,069,0137,1760142246,6.586 25,0011,0015,0979.0,+12.9,070,0113,1760142546,6.686 28,0013,0017,0978.7,+13.1,070,0107,1760142846,6.689 23,0014,0018,0978.7,+13.1,070,0119,1760143146,6.671 25,0010,0013,0978.7,+13.0,072,0132,1760143446,6.677 30,0008,0011,0978.7,+12.8,073,0092,1760143746,6.666 30,0007,0010,0978.6,+13.0,072,0132,1760144046,6.67 33,0014,0018,0978.5,+12.9,071,0112,1760144346,6.676 30,0013,0017,0978.7,+13.0,072,0132,1760144646,6.664 30,0012,0016,0978.4,+13.0,070,0130,1760144946,6.66 30,0016,0022,0978.4,+13.0,071,0127,1760145246,6.652 23,0017,0023,0978.4,+12.9,072,0108,1760145546,6.657 28,0012,0016,0978.5,+12.7,073,0111,1760145846,6.715 25,0010,0013,0978.4,+12.9,071,0117,1760146146,6.807 25,0013,0017,0978.3,+13.0,071,0104,1760146446,6.801 28,0011,0015,0978.1,+13.1,072,0113,1760146746,6.796 99,0009,0012,0978.4,+13.0,072,0119,1760147046,6.789 23,0004,0006,0978.2,+12.8,072,0120,1760147346,6.779 23,0005,0007,0977.9,+13.1,069,0094,1760147646,6.776 21,0012,0016,0978.0,+12.8,071,0105,1760147946,6.781 21,0007,0010,0978.1,+12.8,072,0134,1760148246,6.79 21,0004,0006,0978.0,+12.8,072,0095,1760148546,6.777 23,0009,0012,0978.1,+13.0,070,0128,1760148846,6.773 25,0008,0011,0978.1,+12.8,070,0120,1760149146,6.765 25,0008,0011,0978.2,+12.8,071,0114,1760149446,6.829 23,0009,0012,0978.5,+13.0,071,0127,1760149746,6.92 25,0007,0010,0978.4,+12.9,072,0124,1760150046,6.908 25,0006,0008,0978.0,+12.8,072,0120,1760150346,6.906 23,0008,0011,0978.1,+12.8,071,0120,1760150646,6.909 28,0007,0010,0978.3,+12.9,070,0113,1760150946,6.9 25,0006,0008,0978.4,+12.9,071,0108,1760151246,6.898 25,0005,0007,0978.3,+12.6,073,0111,1760151546,6.894 25,0006,0008,0978.3,+13.1,071,0113,1760151846,6.9 25,0007,0010,0978.4,+12.7,072,0101,1760152146,6.873 23,0006,0008,0978.2,+12.8,072,0109,1760152446,6.893 23,0007,0010,0978.3,+13.0,071,0113,1760152746,6.875 25,0007,0010,0978.2,+12.9,071,0123,1760153046,6.938 33,0012,0016,0978.4,+12.8,072,0137,1760153647,7.027 21,0008,0011,0978.7,+12.7,072,0112,1760153947,7.022 23,0005,0007,0978.7,+12.8,071,0102,1760154247,7.014 23,0008,0011,0978.7,+12.7,072,0110,1760154547,7.015 23,0006,0008,0978.5,+12.8,070,0122,1760154847,7.009 16,0004,0006,0978.4,+13.3,061,0120,1760155147,7.009 23,0003,0005,0978.7,+13.5,060,0117,1760155447,7.011 23,0005,0007,0978.7,+13.6,058,0125,1760155747,7.006 35,0005,0007,0978.9,+13.6,059,0132,1760156047,7.006 28,0004,0006,0978.5,+13.7,058,0103,1760156347,7.006 33,0004,0006,0978.4,+13.7,058,0124,1760156647,7.062 30,0003,0005,0978.5,+13.6,058,0114,1760156947,7.149 25,0003,0005,0978.9,+13.6,059,0136,1760157247,7.137 21,0004,0006,0978.9,+13.5,059,0126,1760157547,7.14 23,0004,0006,0978.7,+13.5,060,0107,1760157847,7.136 23,0003,0005,0979.0,+13.4,061,0124,1760158147,7.135 21,0004,0006,0978.7,+13.3,062,0106,1760158447,7.129 21,0004,0006,0979.2,+13.3,062,0125,1760158747,7.121 23,0003,0005,0979.0,+13.3,062,0128,1760159047,7.127 18,0005,0007,0979.1,+13.3,061,0127,1760159347,7.115 25,0003,0005,0979.3,+13.3,060,0123,1760159647,7.13 18,0003,0005,0979.3,+13.4,059,0104,1760159947,7.126 23,0002,0003,0979.3,+13.4,059,0105,1760160247,7.183 99,0003,0005,0979.3,+13.4,057,0125,1760160547,7.267 28,0002,0003,0978.9,+13.6,055,0121,1760160847,7.267 33,0002,0003,0979.0,+13.5,055,0149,1760161147,7.25 33,0003,0005,0979.2,+13.5,056,0118,1760161447,7.255 33,0002,0003,0979.0,+13.6,054,0108,1760161747,7.253 33,0002,0003,0979.2,+13.6,053,0107,1760162047,7.25 25,0002,0003,0979.0,+13.6,053,0110,1760162347,7.248 28,0002,0003,0979.1,+13.7,052,0114,1760162647,7.246 28,0002,0003,0979.0,+13.6,051,0116,1760162947,7.241 28,0003,0005,0979.3,+13.8,050,0134,1760163247,7.237 28,0003,0005,0979.2,+13.8,049,0130,1760163547,7.226 28,0003,0005,0979.1,+13.7,051,0134,1760163847,7.293 28,0003,0005,0979.3,+13.8,050,0110,1760164147,7.381 25,0003,0005,0979.3,+13.8,050,0129,1760164447,7.386 30,0003,0005,0979.3,+13.9,048,0122,1760164747,7.387 28,0003,0005,0979.4,+13.9,050,0109,1760165047,7.372 30,0003,0005,0979.3,+14.0,049,0126,1760165347,7.367 33,0005,0007,0979.3,+13.9,051,0118,1760165647,7.378 33,0003,0005,0979.3,+14.0,050,0116,1760165947,7.358 33,0004,0006,0979.3,+14.1,051,0120,1760166247,7.35 33,0004,0006,0979.4,+14.1,050,0118,1760166547,7.354 33,0003,0005,0979.3,+14.2,049,0116,1760166847,7.36 25,0004,0006,0979.0,+14.4,049,0110,1760167447,7.405 23,0003,0005,0979.4,+14.5,050,0128,1760167747,7.492 33,0003,0005,0979.6,+14.5,048,0120,1760168047,7.492 35,0003,0005,0979.1,+14.6,049,0107,1760168347,7.486 35,0004,0006,0979.4,+14.5,049,0116,1760168647,7.486 33,0003,0005,0979.0,+14.8,049,0111,1760168947,7.481 33,0004,0006,0979.2,+15.1,049,0109,1760169247,7.477 37,0004,0006,0979.5,+15.3,049,0110,1760169547,7.475 30,0003,0005,0979.3,+15.3,048,0111,1760169847,7.463 33,0003,0005,0979.5,+15.6,047,0109,1760170147,7.469 33,0004,0006,0979.7,+15.4,046,0105,1760170447,7.463 33,0004,0006,0979.6,+16.0,046,0154,1760170747,7.456 35,0005,0007,0979.5,+16.4,044,0139,1760171047,7.518 35,0006,0008,0979.6,+16.9,043,0130,1760171347,7.613 30,0002,0003,0979.6,+17.1,042,0134,1760171647,7.608 33,0002,0003,0979.8,+16.7,043,0098,1760171947,7.605 30,0003,0005,0980.2,+16.3,043,0101,1760172247,7.599 35,0003,0005,0979.9,+16.2,044,0107,1760172547,7.599 33,0004,0006,0980.0,+16.0,044,0127,1760172847,7.592 33,0007,0010,0979.8,+15.8,045,0122,1760173147,7.587 35,0014,0018,0980.0,+15.8,045,0122,1760173447,7.579 33,0006,0008,0980.0,+16.2,043,0115,1760173747,7.574 33,0008,0011,0979.8,+16.2,044,0111,1760174047,7.572 35,0009,0012,0980.0,+16.4,044,0106,1760174347,7.576 33,0008,0011,0979.8,+16.2,044,0113,1760174647,7.619 33,0007,0010,0980.0,+16.0,045,0110,1760174947,7.721 35,0008,0011,0980.1,+15.8,045,0113,1760175247,7.706 33,0006,0008,0980.0,+15.7,044,0127,1760175547,7.704 33,0006,0008,0980.0,+15.7,044,0111,1760175847,7.695 30,0006,0008,0979.7,+16.1,043,0102,1760176447,7.701 30,0005,0007,0980.0,+16.0,043,0137,1760176747,7.7 30,0004,0006,0979.8,+16.1,043,0128,1760177047,7.677 33,0006,0008,0980.0,+16.3,044,0126,1760177347,7.682 33,0007,0010,0979.8,+16.1,044,0109,1760177647,7.688 33,0009,0012,0980.0,+16.0,044,0126,1760177947,7.676 37,0006,0008,0979.5,+16.0,044,0136,1760178247,7.732 33,0005,0007,0979.6,+16.0,043,0107,1760178547,7.832 33,0006,0008,0979.6,+16.0,044,0109,1760178847,7.831 35,0004,0006,0979.9,+15.9,043,0098,1760179147,7.822 30,0007,0010,0979.7,+15.6,043,0112,1760179447,7.815 35,0006,0008,0979.7,+15.8,044,0107,1760179747,7.814 30,0011,0015,0979.7,+15.7,044,0104,1760180047,7.806 33,0005,0007,0979.8,+15.7,044,0122,1760180347,7.799 35,0005,0007,0979.6,+16.2,044,0107,1760180647,7.815 35,0007,0010,0979.8,+17.0,044,0105,1760181247,7.802 33,0004,0006,0979.8,+17.6,041,0135,1760181547,7.79 35,0004,0006,0979.8,+17.8,040,0116,1760181847,7.855 33,0003,0005,0980.0,+17.8,040,0121,1760182147,7.945 33,0005,0007,0979.6,+18.2,039,0124,1760182447,7.934 33,0004,0006,0979.7,+18.5,039,0107,1760182747,7.929 33,0004,0006,0979.7,+18.8,040,0107,1760183047,7.926 30,0005,0007,0979.7,+19.3,040,0111,1760183347,7.928 33,0005,0007,0979.8,+19.5,039,0117,1760183647,7.932 30,0003,0005,0979.4,+19.3,037,0117,1760183947,7.932 30,0004,0006,0979.6,+19.1,037,0107,1760184247,7.91 33,0005,0007,0979.5,+19.1,037,0122,1760184547,7.9 33,0004,0006,0979.5,+19.3,037,0115,1760184847,7.912 28,0005,0007,0979.5,+18.9,037,0113,1760185147,7.905 30,0003,0005,0979.5,+19.3,036,0123,1760185447,7.955 33,0004,0006,0979.7,+19.1,038,0134,1760185748,8.045 30,0004,0006,0979.4,+18.9,038,0105,1760186048,8.045 30,0004,0006,0979.3,+19.0,038,0106,1760186348,8.045 30,0003,0005,0979.5,+18.6,038,0120,1760186648,8.035 28,0004,0006,0979.5,+18.9,038,0111,1760186948,8.031 33,0006,0008,0979.4,+18.9,037,0108,1760187248,8.032 28,0003,0005,0979.9,+18.8,037,0127,1760187548,8.017 28,0003,0005,0979.6,+18.7,037,0114,1760187848,8.016 30,0002,0003,0979.7,+18.7,036,0096,1760188148,8.017 30,0003,0005,0979.6,+18.7,037,0124,1760188448,8.026 33,0003,0005,0979.6,+18.7,038,0120,1760188748,8.013 30,0004,0006,0979.6,+18.6,039,0122,1760189048,8.075 30,0003,0005,0979.6,+18.3,038,0129,1760189348,8.172 30,0005,0007,0979.7,+18.2,039,0106,1760189648,8.15 30,0004,0006,0979.8,+18.0,041,0120,1760189948,8.143 28,0004,0006,0979.7,+17.9,039,0122,1760190248,8.147 25,0004,0006,0979.9,+17.5,041,0128,1760190548,8.137 30,0004,0006,0979.7,+17.4,041,0120,1760190848,8.122 30,0004,0006,0979.7,+17.3,042,0109,1760191148,8.122 33,0004,0006,0979.5,+17.2,042,0107,1760191448,8.114 23,0007,0010,0979.7,+17.1,042,0122,1760191748,8.108 35,0004,0006,0979.9,+17.0,041,0106,1760192048,8.111 35,0010,0013,0979.7,+17.0,042,0085,1760192648,8.165 35,0009,0012,0979.6,+16.9,043,0108,1760192948,8.249 33,0009,0012,0979.9,+16.6,043,0112,1760193548,8.237 33,0007,0010,0979.6,+16.5,045,0125,1760193848,8.235 33,0009,0012,0980.0,+16.2,046,0123,1760194148,8.235 35,0008,0011,0979.8,+16.2,045,0099,1760194448,8.223 37,0009,0012,0979.9,+16.0,046,0111,1760194748,8.217 37,0009,0012,0979.5,+15.8,047,0130,1760195048,8.228 33,0008,0011,0979.9,+15.9,047,0107,1760195348,8.214 35,0010,0013,0979.8,+15.7,049,0111,1760195648,8.208 37,0008,0011,0979.8,+15.5,049,0126,1760195948,8.199 37,0006,0008,0980.0,+15.5,047,0109,1760196248,8.255 35,0009,0012,0979.9,+15.2,051,0122,1760196548,8.352 33,0013,0017,0979.9,+15.1,052,0109,1760196848,8.344 33,0015,0021,0979.8,+15.1,051,0117,1760197148,8.338 33,0016,0022,0979.8,+15.1,050,0137,1760197448,8.332 35,0021,0028,0980.1,+14.8,050,0115,1760197748,8.322 33,0017,0023,0979.9,+15.0,049,0121,1760198048,8.327 35,0010,0013,0979.8,+14.8,051,0095,1760198348,8.33 33,0006,0008,0979.8,+14.8,050,0120,1760198648,8.34 33,0009,0012,0979.8,+14.3,052,0123,1760198948,8.319 28,0009,0012,0980.1,+14.5,051,0093,1760199248,8.32 30,0007,0010,0980.3,+14.5,050,0122,1760199548,8.297 35,0009,0012,0980.2,+14.4,052,0112,1760199848,8.356 33,0008,0011,0980.5,+14.2,053,0126,1760200148,8.458 33,0011,0015,0980.3,+14.1,053,0105,1760200448,8.449 28,0011,0015,0980.4,+14.1,054,0130,1760200748,8.458 37,0006,0008,0980.6,+14.1,053,0112,1760201048,8.441 99,0005,0007,0980.3,+14.3,051,0109,1760201348,8.442 33,0005,0007,0980.5,+14.1,052,0126,1760201648,8.437 33,0006,0008,0980.6,+14.0,053,0125,1760201948,8.433 35,0008,0011,0980.6,+13.8,053,0122,1760202248,8.426 37,0004,0006,0980.5,+14.1,052,0105,1760202548,8.43 33,0006,0008,0980.7,+14.0,053,0115,1760202848,8.435 33,0004,0006,0980.8,+14.0,053,0108,1760203148,8.434 35,0005,0007,0980.7,+14.0,053,0115,1760203448,8.485 33,0009,0012,0980.5,+13.8,054,0137,1760203748,8.572 35,0006,0008,0980.7,+14.0,054,0105,1760204048,8.573 35,0006,0008,0980.6,+13.9,054,0112,1760204348,8.562 30,0006,0008,0980.8,+13.8,055,0102,1760204648,8.56 30,0006,0008,0980.6,+14.0,055,0120,1760204948,8.571 35,0008,0011,0980.8,+14.0,054,0107,1760205248,8.557 33,0007,0010,0980.7,+13.9,055,0111,1760205548,8.555 35,0015,0021,0980.6,+13.8,056,0116,1760205848,8.56 33,0020,0027,0980.8,+13.8,056,0135,1760206148,8.541 40,0013,0017,0980.9,+13.8,057,0102,1760206448,8.531 37,0010,0013,0980.6,+13.9,057,0105,1760206748,8.54 40,0011,0015,0980.7,+13.9,056,0113,1760207048,8.602 37,0005,0007,0980.8,+14.1,055,0108,1760207348,8.685 40,0012,0016,0980.5,+13.6,059,0098,1760207648,8.687 37,0011,0015,0980.9,+14.0,058,0124,1760207948,8.683 35,0006,0008,0980.7,+13.9,057,0106,1760208248,8.68 37,0005,0007,0980.7,+14.0,056,0119,1760208548,8.687 35,0006,0008,0980.8,+14.0,056,0107,1760208848,8.667 33,0007,0010,0980.4,+13.8,057,0128,1760209148,8.661 33,0005,0007,0980.5,+14.0,056,0112,1760209448,8.659 35,0005,0007,0980.5,+13.9,057,0116,1760209748,8.661 33,0005,0007,0980.5,+14.2,055,0115,1760210048,8.658 33,0007,0010,0980.6,+14.2,056,0131,1760210348,8.644 35,0006,0008,0980.7,+14.0,057,0114,1760210648,8.699 33,0006,0008,0980.6,+13.9,057,0123,1760210948,8.799 30,0007,0010,0980.8,+13.9,057,0104,1760211248,8.801 33,0006,0008,0980.6,+14.0,057,0140,1760211548,8.794 33,0006,0008,0980.7,+13.9,058,0125,1760211848,8.789 30,0007,0010,0981.2,+13.9,058,0102,1760212148,8.785 33,0008,0011,0981.1,+13.8,058,0111,1760212448,8.782 35,0006,0008,0981.2,+13.9,058,0124,1760212748,8.767 33,0006,0008,0980.8,+14.0,056,0118,1760213048,8.768 30,0005,0007,0981.2,+13.9,057,0117,1760213348,8.77 18,0006,0008,0980.8,+14.0,057,0125,1760213648,8.784 33,0005,0007,0981.1,+14.2,056,0123,1760213948,8.765 33,0006,0008,0981.1,+14.2,056,0113,1760214248,8.832 33,0007,0010,0981.1,+14.2,056,0093,1760214548,8.903 33,0009,0012,0980.9,+14.2,057,0110,1760214848,8.912 33,0009,0012,0981.2,+14.3,057,0111,1760215148,8.9 30,0009,0012,0981.1,+14.3,056,0118,1760215448,8.889 28,0007,0010,0981.0,+14.2,057,0112,1760215748,8.892 35,0006,0008,0981.0,+14.1,057,0115,1760216048,8.885 37,0005,0007,0981.2,+14.2,057,0104,1760216348,8.891 33,0005,0007,0980.8,+14.3,057,0128,1760216648,8.882 35,0006,0008,0981.1,+14.3,057,0124,1760216948,8.886 28,0007,0010,0981.0,+14.4,057,0127,1760217248,8.879 99,0007,0010,0980.8,+14.5,057,0124,1760217548,8.873 30,0007,0010,0980.9,+14.5,056,0122,1760217848,8.932 33,0006,0008,0980.7,+14.2,058,0114,1760218149,9.026 33,0006,0008,0981.1,+14.5,056,0105,1760218449,9.02 33,0007,0010,0980.7,+14.4,057,0116,1760218749,9.021 25,0006,0008,0980.8,+14.4,057,0107,1760219049,9.02 33,0006,0008,0980.7,+14.6,056,0109,1760219349,9.006 33,0006,0008,0980.8,+14.4,059,0106,1760219649,9.004 30,0006,0008,0980.8,+14.3,058,0131,1760219948,9 30,0007,0010,0981.1,+14.2,060,0099,1760220248,8.991 40,0008,0011,0980.7,+14.2,059,0109,1760220548,8.988 33,0006,0008,0980.9,+14.2,061,0121,1760220848,8.992 30,0007,0010,0981.1,+14.2,062,0103,1760221148,8.983 35,0007,0010,0980.9,+13.8,064,0106,1760221449,9.041 33,0010,0013,0981.0,+13.8,062,0130,1760221749,9.143 37,0010,0013,0980.7,+13.7,065,0112,1760222049,9.131 42,0008,0011,0980.8,+13.7,065,0127,1760222349,9.132 40,0009,0012,0980.9,+13.8,064,0123,1760222649,9.116 40,0008,0011,0980.9,+13.8,064,0108,1760222949,9.119 33,0006,0008,0981.0,+14.0,061,0118,1760223249,9.114 33,0014,0018,0980.9,+13.8,064,0101,1760223549,9.129 35,0012,0016,0981.0,+13.8,065,0130,1760223849,9.108 35,0012,0016,0981.0,+13.8,065,0112,1760224149,9.116 35,0009,0012,0980.7,+13.7,065,0124,1760224449,9.107 35,0009,0012,0980.9,+13.6,064,0121,1760224749,9.113 35,0008,0011,0981.0,+13.6,065,0117,1760225049,9.165 33,0008,0011,0980.8,+13.8,065,0098,1760225349,9.262 33,0007,0010,0980.6,+13.6,066,0113,1760225649,9.246 30,0008,0011,0980.7,+13.7,066,0117,1760225949,9.247 30,0009,0012,0980.6,+13.6,067,0111,1760226249,9.243 33,0009,0012,0980.7,+13.6,067,0119,1760226549,9.241 28,0008,0011,0980.5,+13.6,067,0129,1760226849,9.24 30,0010,0013,0980.6,+13.5,067,0112,1760227149,9.237 28,0013,0017,0980.6,+13.6,067,0124,1760227449,9.228 30,0013,0017,0980.7,+13.5,069,0119,1760227749,9.22 28,0015,0021,0980.4,+13.5,068,0129,1760228049,9.232 35,0014,0018,0980.4,+13.3,069,0103,1760228349,9.221 35,0011,0015,0980.3,+13.3,069,0128,1760228649,9.279 35,0011,0015,0980.3,+13.3,069,0121,1760228949,9.377 35,0010,0013,0980.3,+13.2,069,0107,1760229249,9.379 35,0017,0023,0980.3,+13.0,069,0106,1760229549,9.362 33,0023,0031,0980.4,+12.8,071,0129,1760229849,9.361 33,0016,0022,0980.2,+12.7,071,0110,1760230149,9.363 30,0016,0022,0980.1,+12.5,072,0104,1760230449,9.353 37,0012,0016,0980.3,+12.3,073,0096,1760230749,9.349 35,0013,0017,0980.1,+12.3,072,0102,1760231049,9.346 33,0012,0016,0980.3,+12.2,072,0125,1760231649,9.343 30,0009,0012,0980.1,+12.1,072,0117,1760231949,9.333 33,0008,0011,0980.2,+12.0,071,0106,1760232249,9.394 33,0010,0013,0980.1,+11.7,072,0123,1760232549,9.491 33,0011,0015,0980.3,+12.0,071,0124,1760232849,9.482 35,0011,0015,0979.9,+11.8,072,0091,1760233149,9.473 37,0008,0011,0980.1,+11.7,072,0111,1760233449,9.48 35,0006,0008,0980.1,+11.7,070,0133,1760233749,9.479 37,0005,0007,0980.2,+11.9,069,0111,1760234049,9.465 40,0005,0007,0980.2,+11.9,069,0112,1760234349,9.479 28,0006,0008,0980.3,+12.0,069,0128,1760234649,9.476 30,0006,0008,0980.0,+12.1,069,0137,1760234949,9.476 35,0008,0011,0980.1,+11.9,069,0109,1760235249,9.461 35,0008,0011,0980.3,+12.0,068,0108,1760235549,9.45 35,0007,0010,0979.9,+12.1,067,0121,1760235849,9.515 37,0007,0010,0980.2,+12.0,068,0132,1760236149,9.611 35,0006,0008,0980.0,+12.0,069,0119,1760236449,9.596 33,0005,0007,0979.8,+12.0,069,0093,1760236749,9.603 35,0005,0007,0979.8,+12.0,069,0116,1760237049,9.606 37,0005,0007,0979.7,+12.1,069,0130,1760237349,9.597 37,0006,0008,0979.9,+11.7,070,0138,1760237649,9.593 35,0005,0007,0979.9,+12.0,070,0127,1760237949,9.595 35,0005,0007,0980.0,+11.8,070,0127,1760238249,9.575 35,0007,0010,0979.7,+11.8,070,0116,1760238549,9.587 35,0006,0008,0979.8,+11.9,069,0113,1760238849,9.58 35,0006,0008,0979.8,+11.8,071,0126,1760239149,9.575 37,0006,0008,0980.1,+11.5,072,0108,1760239449,9.628 35,0006,0008,0979.9,+11.5,071,0124,1760239749,9.725 35,0005,0007,0979.7,+11.6,070,0108,1760240049,9.709 28,0007,0010,0979.6,+11.3,072,0108,1760240349,9.71 33,0006,0008,0979.8,+11.2,072,0124,1760240649,9.709 33,0005,0007,0979.7,+11.4,070,0120,1760240949,9.698 33,0006,0008,0979.4,+11.4,069,0123,1760241249,9.706 33,0007,0010,0979.6,+11.4,070,0110,1760241549,9.706 33,0006,0008,0979.6,+11.4,069,0121,1760241849,9.694 35,0005,0007,0979.6,+11.3,069,0106,1760242149,9.685 33,0006,0008,0979.6,+11.4,068,0115,1760242449,9.679 35,0007,0010,0979.4,+10.8,071,0123,1760242749,9.676 33,0006,0008,0979.8,+10.9,070,0119,1760243049,9.737 35,0008,0011,0979.6,+10.9,071,0117,1760243349,9.824 37,0007,0010,0979.5,+10.8,071,0119,1760243649,9.83 35,0007,0010,0979.4,+10.8,071,0109,1760243949,9.829 35,0006,0008,0979.3,+10.4,073,0099,1760244249,9.822 37,0009,0012,0979.6,+10.5,073,0111,1760244549,9.83 35,0007,0010,0979.5,+10.5,073,0129,1760244849,9.827 35,0008,0011,0979.5,+10.6,072,0104,1760245149,9.833 37,0010,0013,0979.7,+10.6,072,0105,1760245449,9.818 35,0009,0012,0979.3,+10.4,073,0103,1760245749,9.825 35,0008,0011,0979.6,+11.0,071,0133,1760246049,9.821 40,0006,0008,0979.3,+11.0,070,0104,1760246349,9.805 35,0008,0011,0979.4,+11.1,071,0118,1760246649,9.859 35,0010,0013,0979.5,+11.2,072,0106,1760246949,9.963 35,0014,0018,0979.8,+11.4,071,0113,1760247249,9.957 35,0018,0024,0979.6,+11.6,071,0115,1760247549,9.96 35,0015,0021,0979.7,+11.7,070,0125,1760247849,9.959 37,0007,0010,0979.7,+12.1,067,0118,1760248149,9.951 37,0007,0010,0979.9,+12.3,066,0121,1760248449,9.949 37,0009,0012,0979.9,+12.4,066,0121,1760248749,9.942 37,0009,0012,0979.8,+12.8,068,0112,1760249049,9.945 35,0013,0017,0980.1,+13.0,066,0106,1760249349,9.929 37,0016,0022,0979.7,+13.1,067,0107,1760249649,9.931 37,0015,0021,0979.7,+13.5,064,0114,1760249949,9.926 37,0009,0012,0979.9,+14.0,061,0115,1760250249,9.99 35,0011,0015,0979.9,+14.1,064,0123,1760250550,10.078 35,0008,0011,0979.7,+14.6,060,0115,1760250850,10.071 35,0010,0013,0979.8,+14.8,061,0125,1760251150,10.076 35,0010,0013,0979.9,+15.2,059,0118,1760251450,10.07 35,0009,0012,0979.8,+15.6,056,0102,1760251750,10.05 35,0012,0016,0979.9,+15.9,055,0125,1760252050,10.054 37,0007,0010,0979.8,+15.7,053,0124,1760252350,10.07 33,0007,0010,0980.1,+15.9,053,0094,1760252650,10.06 33,0008,0011,0980.0,+15.5,053,0113,1760252950,10.058 37,0006,0008,0979.9,+15.7,054,0107,1760253550,10.055 33,0013,0017,0980.1,+15.6,053,0107,1760253850,10.096 35,0010,0013,0979.9,+16.0,053,0113,1760254150,10.194 37,0010,0013,0980.1,+16.0,052,0117,1760254450,10.193 35,0012,0016,0979.7,+16.6,052,0123,1760254750,10.187 40,0006,0008,0979.8,+16.8,051,0123,1760255050,10.186 33,0005,0007,0980.0,+17.0,051,0133,1760255350,10.177 37,0005,0007,0979.8,+16.9,050,0134,1760255650,10.183 33,0005,0007,0980.0,+17.5,049,0120,1760255950,10.173 28,0004,0006,0979.9,+18.0,048,0126,1760256250,10.166 33,0005,0007,0980.0,+18.2,047,0126,1760256550,10.166 33,0004,0006,0979.7,+18.0,045,0112,1760256850,10.154 35,0005,0007,0980.0,+18.1,047,0122,1760257150,10.15 33,0005,0007,0980.1,+17.6,049,0125,1760257450,10.214 35,0005,0007,0980.3,+17.9,049,0117,1760257750,10.307 37,0004,0006,0979.8,+17.8,048,0113,1760258050,10.301 37,0004,0006,0980.2,+17.9,047,0111,1760258350,10.291 30,0004,0006,0980.1,+17.9,047,0108,1760258650,10.286 40,0004,0006,0980.2,+17.9,047,0116,1760258950,10.278 30,0004,0006,0980.2,+17.8,047,0107,1760259250,10.287 30,0004,0006,0980.3,+18.0,046,0134,1760259550,10.274 33,0004,0006,0980.0,+17.8,046,0133,1760259850,10.273 33,0004,0006,0980.0,+17.8,044,0114,1760260450,10.269 33,0004,0006,0980.2,+17.9,045,0115,1760260750,10.262 99,0005,0007,0980.0,+18.4,045,0107,1760261050,10.316 35,0005,0007,0979.9,+18.1,045,0105,1760261350,10.41 45,0004,0006,0980.2,+18.6,053,0117,1760261650,10.403 45,0004,0006,0979.8,+18.4,044,0107,1760261950,10.399 33,0005,0007,0979.8,+18.5,043,0133,1760262250,10.395 35,0005,0007,0979.7,+18.3,043,0098,1760262550,10.403 35,0007,0010,0979.7,+18.4,044,0127,1760262850,10.401 35,0005,0007,0979.9,+18.2,043,0124,1760263150,10.393 35,0005,0007,0979.5,+18.7,043,0113,1760263450,10.383 35,0004,0006,0979.5,+18.7,042,0109,1760263750,10.373 35,0006,0008,0979.3,+19.8,043,0102,1760264050,10.368 35,0005,0007,0979.5,+19.9,042,0117,1760264350,10.372 35,0005,0007,0979.4,+19.6,040,0135,1760264650,10.428 35,0005,0007,0979.5,+19.5,042,0127,1760264950,10.513 33,0005,0007,0979.3,+19.5,042,0096,1760265250,10.519 35,0005,0007,0979.4,+19.4,041,0123,1760265550,10.511 35,0004,0006,0979.2,+19.2,042,0125,1760265850,10.51 35,0004,0006,0979.3,+19.0,042,0117,1760266150,10.508 35,0005,0007,0979.4,+18.9,042,0120,1760266450,10.504 35,0005,0007,0979.3,+18.9,042,0128,1760266750,10.495 33,0005,0007,0979.1,+18.7,043,0110,1760267050,10.485 35,0005,0007,0978.9,+18.7,042,0129,1760267350,10.485 33,0005,0007,0978.8,+18.7,043,0143,1760267650,10.481 35,0006,0008,0978.8,+18.7,044,0113,1760267950,10.464 33,0004,0006,0978.9,+18.7,044,0120,1760268250,10.536 33,0006,0008,0978.6,+18.7,044,0129,1760268550,10.624 33,0005,0007,0978.9,+19.3,045,0118,1760268850,10.615 25,0006,0008,0978.8,+18.7,044,0099,1760269150,10.615 33,0006,0008,0978.9,+18.7,043,0112,1760269450,10.605 35,0009,0012,0978.7,+18.6,044,0101,1760269750,10.601 35,0005,0007,0978.9,+18.6,043,0099,1760270050,10.595 37,0004,0006,0978.7,+18.5,043,0121,1760270350,10.584 37,0005,0007,0978.6,+18.5,044,0125,1760270650,10.586 33,0005,0007,0978.5,+18.4,045,0111,1760270950,10.574 35,0005,0007,0978.5,+18.4,045,0126,1760271250,10.596 35,0006,0008,0978.6,+18.0,046,0143,1760271550,10.578 33,0006,0008,0978.3,+18.4,044,0123,1760271850,10.624 35,0006,0008,0978.4,+18.3,045,0113,1760272150,10.723 35,0007,0010,0978.5,+18.3,045,0126,1760272450,10.72 35,0008,0011,0978.3,+18.4,045,0118,1760272750,10.71 35,0006,0008,0978.4,+18.2,044,0118,1760273050,10.727 35,0006,0008,0978.4,+18.2,046,0115,1760273350,10.711 30,0005,0007,0978.6,+18.3,044,0100,1760273650,10.705 30,0008,0011,0978.3,+18.0,045,0096,1760273950,10.699 30,0010,0013,0978.4,+17.9,045,0100,1760274250,10.736 33,0006,0008,0978.5,+17.8,046,0110,1760274550,10.689 33,0005,0007,0978.6,+17.9,046,0132,1760274850,10.685 33,0007,0010,0978.4,+17.8,045,0119,1760275150,10.676 33,0012,0016,0978.5,+17.9,045,0136,1760275450,10.893 35,0006,0008,0978.4,+18.0,046,0113,1760275750,10.833 28,0007,0010,0978.3,+17.8,048,0118,1760276050,10.816 30,0007,0010,0978.2,+17.9,049,0118,1760276350,10.82 33,0007,0010,0978.1,+18.0,050,0128,1760276650,10.813 33,0007,0010,0978.1,+17.9,049,0114,1760276950,10.812 33,0007,0010,0978.1,+17.9,048,0106,1760277250,10.803 30,0009,0012,0978.1,+17.9,049,0115,1760277550,10.8 28,0008,0011,0978.1,+18.0,049,0118,1760277850,10.804 30,0011,0015,0977.8,+17.9,048,0116,1760278150,10.785 33,0010,0013,0978.0,+17.8,049,0123,1760278450,10.779 28,0012,0016,0977.9,+17.9,048,0117,1760278750,10.785 28,0009,0012,0978.2,+17.7,047,0128,1760279050,10.851 30,0006,0008,0978.0,+17.6,046,0128,1760279350,10.933 35,0021,0028,0977.8,+17.6,049,0127,1760279650,10.933 33,0033,0045,0977.8,+17.5,049,0128,1760279950,10.924 33,0036,0049,0978.1,+17.5,049,0108,1760280250,10.922 30,0011,0015,0978.4,+17.3,049,0114,1760280550,10.914 30,0009,0012,0977.9,+17.1,049,0137,1760280850,10.919 28,0017,0023,0978.1,+17.0,051,0120,1760281150,10.904 30,0027,0037,0978.1,+17.1,051,0112,1760281450,10.896 30,0013,0017,0978.0,+16.9,052,0116,1760281750,10.909 28,0015,0021,0978.4,+16.8,052,0113,1760282050,10.897 30,0014,0018,0978.0,+16.9,051,0114,1760282350,10.885 30,0016,0022,0978.1,+16.5,052,0097,1760282650,10.945 33,0013,0017,0978.4,+16.4,053,0107,1760282951,11.04 30,0022,0029,0978.5,+16.4,054,0112,1760283251,11.034 30,0015,0021,0978.3,+16.2,055,0095,1760283551,11.036 28,0014,0018,0978.5,+16.2,054,0103,1760283851,11.033 30,0012,0016,0978.4,+16.0,055,0115,1760284151,11.025 28,0013,0017,0978.3,+15.8,057,0096,1760284451,11.003 30,0013,0017,0978.2,+15.9,058,0128,1760284751,11.019 30,0011,0015,0978.4,+17.3,066,0110,1760285050,10.996 35,0015,0021,0978.7,+15.7,058,0107,1760285651,11.031 37,0017,0023,0978.5,+15.6,058,0143,1760285951,11.04 35,0019,0026,0978.6,+15.3,060,0096,1760286251,11.081 28,0021,0028,0978.5,+15.3,059,0129,1760286551,11.171 35,0028,0038,0978.3,+15.2,059,0119,1760286851,11.167 28,0018,0024,0978.7,+15.3,058,0121,1760287151,11.155 33,0022,0029,0978.4,+15.3,059,0110,1760287451,11.152 33,0035,0048,0978.6,+14.6,064,0118,1760287751,11.153 33,0050,0068,0978.9,+14.7,064,0104,1760288051,11.155 30,0036,0049,0978.6,+14.5,065,0103,1760288651,11.143 35,0043,0058,0978.5,+14.2,067,0123,1760288951,11.141 30,0056,0075,0978.6,+13.5,070,0103,1760289251,11.141 35,0062,0085,0978.7,+13.8,068,0112,1760289551,11.124 30,0053,0071,0978.7,+13.8,069,0114,1760289851,11.182 99,0046,0063,0978.7,+13.5,069,0108,1760290151,11.278 35,0032,0044,0978.7,+13.5,068,0123,1760290451,11.271 33,0023,0031,0978.7,+13.3,068,0108,1760290751,11.275 33,0026,0036,0978.7,+13.1,068,0115,1760291051,11.276 35,0021,0028,0978.6,+13.1,068,0125,1760291351,11.27 40,0018,0024,0978.8,+12.8,068,0110,1760291651,11.259 40,0017,0023,0978.5,+12.6,068,0110,1760291951,11.256 37,0017,0023,0978.6,+12.6,068,0127,1760292251,11.246 35,0016,0022,0978.7,+12.4,068,0109,1760292551,11.235 40,0017,0023,0978.9,+12.4,068,0110,1760292851,11.24 42,0024,0032,0979.0,+12.0,070,0126,1760293151,11.235 40,0023,0031,0978.7,+12.3,068,0118,1760293451,11.295 37,0016,0022,0978.5,+12.2,067,0104,1760293751,11.383 37,0017,0023,0978.8,+12.0,068,0118,1760294051,11.37 37,0018,0024,0978.8,+12.1,068,0117,1760294351,11.368 37,0022,0029,0978.8,+12.0,068,0122,1760294651,11.37 35,0022,0029,0978.5,+11.8,069,0115,1760294951,11.368 35,0020,0027,0978.4,+11.8,069,0123,1760295251,11.36 37,0018,0024,0978.4,+11.8,068,0102,1760295551,11.367 37,0015,0021,0978.6,+11.6,069,0138,1760295851,11.363 42,0015,0021,0978.3,+11.5,070,0131,1760296151,11.36 30,0016,0022,0978.4,+11.4,069,0123,1760296451,11.363 37,0014,0018,0978.6,+11.6,070,0115,1760296751,11.355 30,0014,0018,0978.3,+11.5,069,0112,1760297051,11.403 30,0015,0021,0978.6,+11.2,070,0109,1760297351,11.502 33,0022,0029,0978.6,+11.2,070,0124,1760297651,11.499 35,0015,0021,0978.3,+11.1,071,0116,1760297951,11.763 33,0015,0021,0978.2,+11.1,070,0091,1760298251,11.484 33,0018,0024,0978.4,+11.0,071,0119,1760298551,11.487 30,0013,0017,0978.2,+11.0,070,0109,1760298851,11.48 33,0015,0021,0978.4,+10.9,071,0128,1760299151,11.489 35,0014,0018,0978.3,+10.9,071,0117,1760299451,11.479 23,0014,0018,0978.6,+10.8,071,0108,1760299751,11.475 30,0013,0017,0978.6,+10.8,071,0123,1760300051,11.477 33,0012,0016,0978.3,+10.9,070,0113,1760300351,11.473 33,0015,0021,0978.3,+10.7,071,0117,1760300651,11.535 30,0012,0016,0978.5,+10.7,071,0129,1760300951,11.613 33,0013,0017,0978.3,+10.9,070,0138,1760301251,11.623 28,0012,0016,0978.4,+10.7,071,0102,1760301551,11.613 28,0016,0022,0978.4,+10.6,072,0131,1760301851,11.604 28,0013,0017,0978.2,+10.6,071,0121,1760302151,11.607 28,0014,0018,0978.0,+10.6,071,0121,1760302451,11.61 28,0014,0018,0978.2,+10.6,072,0132,1760302751,11.597 33,0012,0016,0978.2,+10.6,071,0122,1760303051,11.597 33,0013,0017,0978.2,+10.5,071,0119,1760303351,11.589 30,0012,0016,0978.2,+10.6,071,0105,1760303651,11.604 30,0011,0015,0978.2,+10.6,071,0119,1760303951,11.603 35,0012,0016,0978.0,+10.5,071,0102,1760304251,11.655 37,0012,0016,0978.1,+10.5,071,0125,1760304551,11.747 33,0013,0017,0977.9,+10.4,072,0098,1760304851,11.74 33,0012,0016,0978.0,+10.4,071,0114,1760305151,11.735 35,0012,0016,0978.0,+10.3,072,0108,1760305451,11.733 37,0014,0018,0978.0,+10.4,071,0099,1760305751,11.734 35,0015,0021,0978.0,+10.4,071,0106,1760306051,11.732 33,0017,0023,0978.1,+10.4,071,0120,1760306351,11.735 30,0013,0017,0978.3,+10.6,071,0121,1760306651,11.71 30,0016,0022,0977.8,+10.0,073,0135,1760306951,11.711 28,0018,0024,0978.0,+09.9,074,0124,1760307251,11.718 30,0022,0029,0977.9,+09.9,074,0111,1760307551,11.722 30,0017,0023,0978.0,+10.0,074,0112,1760307851,11.793 30,0016,0022,0978.1,+09.7,075,0131,1760308151,11.852 33,0015,0021,0977.8,+09.7,075,0111,1760308451,11.857 33,0013,0017,0977.8,+09.7,075,0126,1760308751,11.853 30,0014,0018,0977.8,+09.8,075,0140,1760309051,11.856 30,0014,0018,0977.8,+09.8,075,0112,1760309351,11.851 30,0012,0016,0977.8,+10.0,074,0128,1760309651,11.854 28,0013,0017,0978.1,+09.5,076,0111,1760309951,11.848 37,0012,0016,0977.8,+09.8,074,0100,1760310251,11.84 33,0014,0018,0978.0,+09.8,074,0108,1760310551,11.835 33,0014,0018,0977.9,+09.8,075,0104,1760310851,11.84 35,0013,0017,0977.9,+09.8,074,0109,1760311151,11.836 35,0014,0018,0978.0,+09.5,075,0110,1760311451,11.891 35,0013,0017,0977.8,+09.4,075,0122,1760311751,11.988 37,0013,0017,0977.8,+09.3,076,0110,1760312051,11.983 35,0013,0017,0977.6,+09.3,076,0107,1760312351,11.982 37,0015,0021,0978.1,+09.4,076,0123,1760312651,11.977 99,0014,0018,0978.0,+09.3,076,0098,1760312951,11.974 35,0013,0017,0977.9,+09.4,075,0123,1760313251,11.97 35,0015,0021,0977.8,+09.3,076,0104,1760313551,11.976 35,0014,0018,0977.6,+09.3,076,0127,1760313851,11.956 30,0014,0018,0977.7,+09.3,076,0113,1760314151,11.954 30,0015,0021,0977.7,+09.3,076,0108,1760314451,11.955 30,0014,0018,0977.9,+09.4,076,0104,1760314751,11.954 28,0014,0018,0977.7,+09.4,076,0097,1760315052,12.016 33,0015,0021,0977.5,+09.4,075,0118,1760315352,12.112 30,0015,0021,0977.5,+09.5,075,0136,1760315652,12.104 30,0013,0017,0977.5,+09.6,075,0097,1760315952,12.108 28,0015,0021,0977.6,+09.6,075,0121,1760316252,12.105 25,0013,0017,0977.5,+09.6,075,0116,1760316552,12.106 30,0013,0017,0977.2,+09.7,075,0097,1760316852,12.1 28,0014,0018,0977.4,+09.9,074,0107,1760317152,12.099 28,0013,0017,0977.1,+10.1,073,0125,1760317452,12.099 42,0012,0016,0977.0,+10.5,070,0110,1760318052,12.092 40,0013,0017,0977.1,+10.4,071,0113,1760318352,12.086 40,0012,0016,0976.9,+10.4,072,0110,1760318952,12.249 40,0012,0016,0977.0,+10.4,071,0114,1760319252,12.233 45,0011,0015,0976.6,+10.6,069,0113,1760319552,12.237 42,0011,0015,0977.1,+10.8,068,0101,1760319852,12.228 40,0011,0015,0976.8,+10.7,067,0124,1760320152,12.233 40,0012,0016,0977.1,+10.8,066,0127,1760320452,12.225 99,0012,0016,0976.8,+10.7,067,0109,1760320752,12.221 42,0011,0015,0977.0,+10.8,065,0110,1760321052,12.221 42,0011,0015,0976.7,+11.1,063,0111,1760321352,12.218 40,0012,0016,0976.7,+11.0,064,0137,1760321652,12.212 99,0012,0016,0976.7,+11.1,064,0108,1760321952,12.204 99,0010,0013,0976.6,+11.1,063,0124,1760322252,12.275 45,0010,0013,0977.0,+11.1,063,0107,1760322552,12.37 42,0011,0015,0976.6,+11.2,062,0111,1760322852,12.366 40,0010,0013,0976.8,+11.2,063,0117,1760323152,12.352 42,0010,0013,0976.9,+11.1,063,0112,1760323452,12.348 42,0010,0013,0976.7,+11.1,063,0119,1760323752,12.35 42,0010,0013,0976.7,+11.1,063,0116,1760324052,12.352 40,0011,0015,0976.8,+11.0,063,0118,1760324352,12.344 42,0010,0013,0976.8,+11.1,063,0122,1760324652,12.341 40,0009,0012,0976.8,+11.1,062,0130,1760324952,12.346 42,0009,0012,0976.6,+11.1,063,0115,1760325252,12.337 42,0010,0013,0976.8,+11.1,062,0112,1760325552,12.334 42,0010,0013,0976.8,+11.1,062,0110,1760326152,12.481 42,0009,0012,0976.7,+11.1,061,0129,1760326452,12.478 40,0010,0013,0976.6,+11.2,061,0094,1760326752,12.48 40,0011,0015,0976.6,+11.1,062,0108,1760327052,12.472 37,0011,0015,0976.8,+11.1,061,0112,1760327352,12.469 40,0010,0013,0976.6,+11.2,060,0102,1760327652,12.462 40,0011,0015,0976.6,+11.3,060,0115,1760327952,12.453 37,0010,0013,0976.5,+11.3,061,0131,1760328252,12.45 37,0011,0015,0976.6,+11.3,060,0123,1760328552,12.442 40,0010,0013,0976.4,+11.4,060,0119,1760328852,12.444 42,0011,0015,0976.5,+11.3,060,0101,1760329152,12.453 40,0012,0016,0976.6,+11.0,064,0119,1760329452,12.522 99,0021,0028,0976.6,+11.1,063,0114,1760329752,12.605 99,0013,0017,0976.9,+10.9,063,0122,1760330052,12.601 40,0011,0015,0976.5,+10.9,062,0129,1760330352,12.595 37,0012,0016,0976.7,+10.9,062,0116,1760330652,12.598 42,0012,0016,0976.7,+10.9,062,0104,1760330952,12.593 99,0012,0016,0976.7,+10.8,062,0112,1760331252,12.589 42,0010,0013,0976.6,+10.8,063,0125,1760331552,12.581 42,0011,0015,0976.8,+10.8,062,0119,1760331852,12.575 42,0035,0048,0976.7,+10.9,063,0127,1760332152,12.576 40,0015,0021,0976.7,+10.9,064,0121,1760332452,12.568 40,0016,0022,0976.6,+10.6,065,0119,1760332752,12.558 42,0014,0018,0976.7,+10.9,066,0108,1760333052,12.626 42,0030,0042,0976.8,+10.8,064,0117,1760333352,12.724 40,0021,0028,0976.7,+11.1,064,0098,1760333652,12.721 40,0018,0024,0977.0,+11.1,065,0120,1760333952,12.716 37,0012,0016,0977.0,+11.1,063,0109,1760334252,12.716 40,0013,0017,0976.9,+11.0,064,0115,1760334552,12.713 40,0019,0026,0976.9,+11.1,065,0095,1760334852,12.703 40,0017,0023,0977.1,+11.3,064,0105,1760335152,12.7 40,0011,0015,0977.0,+11.5,062,0120,1760335452,12.705 42,0014,0018,0976.9,+11.5,062,0110,1760335752,12.7 42,0014,0018,0976.9,+11.7,062,0107,1760336052,12.708 42,0016,0022,0977.1,+12.0,061,0107,1760336352,12.705 42,0012,0016,0977.0,+12.3,059,0131,1760336652,12.781 40,0013,0017,0976.6,+12.9,059,0114,1760336952,12.861 40,0012,0016,0977.1,+13.1,057,0119,1760337253,13.473 40,0014,0018,0976.9,+13.7,058,0117,1760337852,12.842 40,0013,0017,0976.9,+14.0,056,0115,1760338152,12.838 42,0011,0015,0977.0,+14.3,055,0116,1760338452,12.835 42,0011,0015,0977.2,+15.0,054,0113,1760338752,12.839 40,0012,0016,0976.9,+14.8,053,0122,1760339052,12.829 37,0015,0021,0976.8,+15.3,054,0121,1760339352,12.816 40,0015,0021,0976.8,+15.9,053,0110,1760339652,12.82 42,0015,0021,0977.0,+17.8,062,0106,1760339952,12.818 45,0013,0017,0977.1,+16.3,049,0114,1760340252,12.874 45,0012,0016,0977.2,+16.8,048,0118,1760340552,12.957 37,0011,0015,0977.2,+16.8,048,0132,1760340852,12.961 40,0008,0011,0976.9,+16.7,048,0118,1760341152,12.964 40,0006,0008,0977.1,+16.8,046,0109,1760341452,12.95 42,0006,0008,0977.3,+16.8,046,0118,1760341752,12.95 40,0006,0008,0977.0,+17.2,044,0107,1760342052,12.939 40,0005,0007,0977.0,+17.3,044,0117,1760342352,12.94 40,0005,0007,0977.1,+18.0,046,0111,1760342652,12.934 40,0006,0008,0977.0,+17.6,043,0106,1760342952,12.931 42,0005,0007,0977.0,+17.8,044,0115,1760343252,12.943 45,0005,0007,0976.7,+18.5,044,0112,1760343552,12.922 40,0005,0007,0976.8,+18.3,044,0116,1760343852,12.983 40,0006,0008,0976.7,+18.0,042,0104,1760344153,13.067 42,0005,0007,0976.7,+18.4,042,0129,1760344453,13.092 40,0005,0007,0976.8,+18.6,043,0115,1760344753,13.073 42,0005,0007,0976.5,+18.7,042,0115,1760345053,13.062 37,0005,0007,0976.8,+18.0,043,0096,1760345353,13.059 40,0006,0008,0976.7,+18.4,042,0112,1760345653,13.052 37,0006,0008,0977.0,+18.7,041,0107,1760346253,13.304 42,0006,0008,0976.8,+18.9,043,0101,1760346553,13.039 45,0005,0007,0976.7,+19.3,042,0119,1760346853,13.036 40,0007,0010,0976.5,+18.4,040,0099,1760347153,13.028 40,0006,0008,0976.7,+19.1,040,0124,1760347453,13.087 37,0005,0007,0976.6,+18.7,040,0117,1760347753,13.175 40,0005,0007,0976.6,+19.0,040,0121,1760348053,13.176 40,0005,0007,0976.6,+19.6,039,0116,1760348353,13.173 40,0005,0007,0976.8,+19.6,038,0121,1760348653,13.161 37,0005,0007,0976.5,+18.8,039,0100,1760349253,13.155 37,0006,0008,0976.7,+19.7,039,0104,1760349553,13.142 40,0004,0006,0976.4,+20.0,036,0139,1760349853,13.156 40,0005,0007,0976.5,+19.6,036,0126,1760350153,13.137 40,0006,0008,0976.6,+19.9,037,0128,1760350453,13.145 37,0005,0007,0976.3,+20.0,037,0111,1760350753,13.14 37,0005,0007,0976.1,+20.0,036,0126,1760351053,13.195 37,0006,0008,0976.6,+20.6,036,0105,1760351353,13.297 37,0005,0007,0976.3,+20.8,035,0115,1760351653,13.286 45,0006,0008,0976.2,+21.3,036,0137,1760351953,13.282 45,0005,0007,0976.0,+21.2,036,0121,1760352253,13.28 40,0006,0008,0976.5,+21.0,035,0123,1760352553,13.268 37,0005,0007,0976.3,+20.5,036,0125,1760352853,13.268 37,0006,0008,0976.1,+20.1,037,0116,1760353153,13.272 37,0005,0007,0976.3,+19.9,039,0100,1760353453,13.254 37,0006,0008,0976.1,+19.4,037,0108,1760353753,13.244 42,0006,0008,0976.0,+19.5,040,0118,1760354053,13.25 40,0005,0007,0976.3,+19.1,037,0113,1760354353,13.237 40,0006,0008,0975.9,+18.9,039,0107,1760354653,13.307 35,0005,0007,0976.2,+18.7,040,0134,1760354953,13.406 28,0005,0007,0976.0,+18.8,038,0098,1760355253,13.395 37,0005,0007,0976.1,+18.5,038,0114,1760355553,13.391 37,0005,0007,0976.1,+19.0,038,0121,1760355853,13.383 37,0003,0005,0976.1,+19.2,036,0106,1760356153,13.38 37,0005,0007,0976.3,+19.8,037,0125,1760356453,13.376 35,0005,0007,0976.3,+19.5,035,0131,1760356753,13.362 35,0010,0013,0976.1,+19.9,037,0128,1760357053,13.366 35,0006,0008,0976.3,+20.1,036,0105,1760357353,13.367 35,0005,0007,0975.9,+20.0,036,0102,1760357653,13.358 99,0006,0008,0976.3,+20.1,037,0114,1760357953,13.348 37,0008,0011,0976.2,+19.8,036,0112,1760358253,13.411 37,0005,0007,0976.2,+19.8,037,0111,1760358553,13.506 35,0005,0007,0975.9,+19.7,037,0134,1760358853,13.496 99,0005,0007,0976.1,+19.4,038,0100,1760359153,13.497 37,0005,0007,0976.0,+19.4,036,0101,1760359453,13.488 35,0004,0006,0976.0,+19.2,036,0116,1760359753,13.492 40,0005,0007,0976.2,+19.3,036,0115,1760360053,13.484 99,0005,0007,0975.9,+19.5,037,0096,1760360353,13.489 37,0005,0007,0975.7,+19.8,036,0101,1760360653,13.472 37,0005,0007,0975.7,+19.2,036,0125,1760360953,13.473 37,0005,0007,0975.8,+19.6,036,0110,1760361253,13.458 37,0005,0007,0975.9,+19.6,036,0110,1760361553,13.458 37,0005,0007,0975.7,+19.8,037,0110,1760361853,13.517 37,0005,0007,0976.2,+19.7,037,0108,1760362153,13.613 37,0005,0007,0976.0,+19.4,038,0113,1760362453,13.61 37,0005,0007,0976.0,+19.2,038,0113,1760362753,13.617 40,0005,0007,0976.0,+19.6,036,0114,1760363053,13.593 42,0005,0007,0975.9,+19.4,036,0110,1760363353,13.591 33,0005,0007,0975.8,+19.1,039,0120,1760363653,13.592 35,0005,0007,0975.8,+18.8,037,0095,1760363953,13.583 42,0006,0008,0975.8,+18.7,038,0102,1760364253,13.581 35,0006,0008,0976.0,+18.5,040,0094,1760364553,13.569 33,0004,0006,0976.1,+18.3,039,0111,1760364853,13.565 35,0006,0008,0976.3,+18.3,040,0126,1760365153,13.561 37,0006,0008,0975.9,+18.1,043,0118,1760365453,13.629 37,0007,0010,0976.0,+18.0,041,0110,1760365753,13.713 33,0006,0008,0976.1,+17.7,040,0101,1760366053,13.705 42,0005,0007,0976.1,+17.7,040,0118,1760366353,13.714 37,0014,0018,0976.3,+17.6,043,0121,1760366953,13.684 37,0011,0015,0976.3,+17.5,043,0117,1760367253,13.707 37,0013,0017,0976.4,+17.3,047,0122,1760367553,13.687 37,0015,0021,0976.0,+16.9,047,0107,1760367853,13.667 40,0014,0018,0976.5,+16.8,046,0114,1760368153,13.675 37,0011,0015,0976.3,+16.7,047,0124,1760368453,13.668 35,0012,0016,0976.3,+16.6,046,0122,1760368753,13.668 00,0011,0015,0976.1,+16.4,047,0102,1760369053,13.733 37,0011,0015,0976.5,+16.2,049,0122,1760369353,13.815 37,0013,0017,0976.5,+16.2,051,0115,1760369653,13.804 35,0030,0042,0976.5,+15.7,052,0105,1760369953,13.801 99,0018,0024,0976.3,+15.7,053,0108,1760370253,13.813 49,0018,0024,0976.7,+16.2,058,0141,1760370553,13.799 40,0021,0028,0976.6,+15.9,053,0115,1760370853,13.786 42,0017,0023,0976.4,+15.3,055,0114,1760371153,13.785 99,0022,0029,0976.5,+15.0,057,0101,1760371453,13.782 42,0022,0029,0976.9,+14.9,057,0107,1760371753,13.769 99,0042,0057,0976.7,+14.6,058,0119,1760372053,13.759 40,0047,0064,0976.5,+14.6,059,0109,1760372353,13.759 40,0041,0055,0976.7,+14.4,059,0105,1760372653,13.816 40,0025,0034,0976.7,+13.9,061,0107,1760372953,13.894 99,0056,0075,0976.8,+14.0,060,0112,1760373253,13.896 40,0050,0068,0976.7,+13.7,061,0130,1760373553,13.89 42,0042,0057,0977.1,+13.8,060,0118,1760373853,13.892 37,0023,0031,0976.8,+13.7,061,0110,1760374153,13.888 99,0023,0031,0977.0,+13.6,061,0125,1760374453,13.877 40,0020,0027,0977.0,+13.4,062,0110,1760374753,13.876 37,0018,0024,0977.0,+13.0,063,0110,1760375053,13.89 99,0018,0024,0977.1,+13.0,063,0113,1760375653,13.854 35,0022,0029,0977.0,+12.7,064,0144,1760375953,13.867 35,0017,0023,0977.0,+12.5,065,0120,1760376253,13.926 35,0018,0024,0976.9,+12.6,065,0124,1760376553,13.998 37,0020,0027,0977.3,+12.7,064,0111,1760376853,13.994 37,0012,0016,0976.7,+12.6,062,0115,1760377154,14.009 35,0015,0021,0977.0,+12.1,066,0120,1760377453,13.995 37,0018,0024,0977.2,+12.3,065,0095,1760377753,13.99 37,0018,0024,0976.8,+12.2,065,0113,1760378053,13.984 35,0019,0026,0977.2,+12.0,064,0103,1760378353,13.979 37,0018,0024,0977.0,+12.2,063,0131,1760378653,13.977 33,0012,0016,0977.2,+12.1,062,0113,1760378953,13.983 37,0010,0013,0977.3,+12.1,062,0096,1760379253,13.971 99,0012,0016,0977.3,+12.1,062,0125,1760379553,13.971 37,0014,0018,0977.3,+11.8,062,0121,1760379854,14.029 35,0015,0021,0977.0,+11.5,065,0119,1760380154,14.117 35,0019,0026,0977.2,+11.5,064,0099,1760380454,14.12 40,0011,0015,0977.1,+11.5,063,0118,1760380754,14.105 35,0013,0017,0977.4,+11.4,063,0129,1760381054,14.096 37,0014,0018,0977.2,+11.3,063,0107,1760381354,14.097 40,0013,0017,0977.1,+11.3,064,0125,1760381654,14.084 40,0012,0016,0977.3,+11.2,063,0111,1760381954,14.091 37,0014,0018,0977.3,+11.2,064,0106,1760382254,14.079 40,0012,0016,0977.3,+11.1,064,0114,1760382554,14.079 40,0014,0018,0977.2,+11.0,064,0107,1760382854,14.083 40,0013,0017,0977.3,+10.9,065,0128,1760383154,14.081 30,0012,0016,0977.3,+11.0,065,0114,1760383454,14.145 35,0013,0017,0977.7,+10.8,065,0102,1760383754,14.239 35,0015,0021,0977.6,+10.8,065,0133,1760384054,14.251 35,0012,0016,0977.5,+10.8,065,0131,1760384354,14.235 35,0013,0017,0977.5,+10.7,065,0114,1760384654,14.223 35,0018,0024,0977.3,+10.6,066,0115,1760384954,14.23 37,0013,0017,0977.5,+10.6,066,0112,1760385254,14.224 35,0013,0017,0977.5,+10.6,066,0125,1760385554,14.218 40,0011,0015,0977.4,+10.6,066,0094,1760385854,14.222 33,0013,0017,0977.4,+10.6,066,0125,1760386154,14.224 35,0012,0016,0977.6,+10.5,066,0117,1760386454,14.227 37,0010,0013,0977.6,+10.5,066,0114,1760386754,14.214 37,0013,0017,0977.5,+10.4,067,0126,1760387054,14.282 37,0013,0017,0977.7,+10.4,067,0121,1760387354,14.375 33,0013,0017,0977.2,+10.2,069,0115,1760387654,14.37 33,0012,0016,0977.7,+10.2,069,0106,1760387954,14.367 33,0013,0017,0977.5,+10.2,068,0096,1760388254,14.361 30,0013,0017,0977.4,+10.1,069,0133,1760388554,14.362 28,0013,0017,0977.5,+10.2,069,0128,1760388854,14.37 37,0012,0016,0977.6,+10.2,069,0117,1760389154,14.36 37,0011,0015,0977.5,+10.3,068,0117,1760389454,14.361 35,0012,0016,0977.6,+10.3,068,0108,1760389754,14.341 30,0012,0016,0977.7,+10.4,067,0109,1760390054,14.337 33,0013,0017,0977.3,+10.6,068,0103,1760390354,14.341 99,0012,0016,0977.5,+10.5,068,0124,1760390654,14.401 35,0012,0016,0977.4,+10.5,068,0111,1760390954,14.492 40,0012,0016,0977.3,+10.6,068,0102,1760391254,14.493 35,0013,0017,0977.5,+10.6,068,0119,1760391554,14.48 37,0012,0016,0977.7,+10.7,067,0139,1760391854,14.482 37,0012,0016,0977.6,+10.8,067,0118,1760392154,14.491 35,0011,0015,0977.2,+10.8,067,0113,1760392454,14.489 37,0012,0016,0977.3,+10.8,067,0114,1760392754,14.481 35,0010,0013,0977.0,+11.0,066,0113,1760393354,14.471 37,0012,0016,0977.3,+11.0,067,0132,1760393654,14.47 33,0013,0017,0977.1,+11.1,067,0127,1760393954,14.463 37,0012,0016,0977.0,+11.2,066,0117,1760394254,14.536 35,0013,0017,0977.3,+11.4,066,0113,1760394554,14.634 37,0013,0017,0977.1,+11.3,067,0101,1760394854,14.619 37,0013,0017,0977.0,+11.2,068,0109,1760395154,14.622 40,0012,0016,0977.3,+11.2,067,0129,1760395454,14.61 37,0011,0015,0977.0,+11.5,067,0106,1760395754,14.612 37,0012,0016,0977.1,+11.6,067,0124,1760396354,14.606 35,0012,0016,0977.1,+11.6,066,0107,1760396654,14.617 37,0010,0013,0977.1,+11.6,065,0113,1760396954,14.61 33,0011,0015,0977.2,+11.6,065,0113,1760397254,14.6 35,0011,0015,0977.1,+11.6,067,0109,1760397554,14.595 35,0014,0018,0977.0,+11.9,067,0114,1760397854,14.654 35,0012,0016,0977.1,+11.8,068,0119,1760398154,14.74 35,0013,0017,0977.0,+11.5,068,0119,1760398454,14.735 35,0010,0013,0977.2,+11.6,066,0125,1760398754,14.742 35,0012,0016,0977.1,+11.7,065,0118,1760399054,14.738 40,0011,0015,0977.1,+11.7,066,0108,1760399354,14.743 40,0011,0015,0976.8,+11.8,066,0111,1760399654,14.731 40,0011,0015,0977.1,+11.9,066,0122,1760399954,14.723 37,0012,0016,0977.0,+12.0,066,0125,1760400254,14.713 35,0018,0024,0977.0,+11.6,071,0125,1760400554,14.718 37,0015,0021,0976.8,+11.7,071,0131,1760400854,14.715 37,0018,0024,0976.9,+11.6,070,0110,1760401154,14.713 37,0016,0022,0977.0,+11.5,072,0108,1760401454,14.78 37,0019,0026,0976.9,+11.7,071,0129,1760401754,14.872 35,0019,0026,0976.7,+11.4,073,0128,1760402054,14.864 37,0020,0027,0976.8,+11.7,072,0121,1760402354,14.855 35,0011,0015,0976.9,+11.6,069,0120,1760402654,14.853 35,0010,0013,0976.8,+12.0,067,0102,1760402954,14.864 40,0009,0012,0976.6,+11.8,066,0131,1760403254,14.849 37,0009,0012,0976.5,+11.7,067,0121,1760403554,14.852 37,0010,0013,0976.7,+11.8,066,0103,1760404154,14.856 35,0010,0013,0976.6,+12.0,065,0115,1760404454,14.848 35,0010,0013,0976.8,+11.9,066,0116,1760404754,14.826 30,0009,0012,0976.6,+11.9,066,0129,1760405054,14.895 33,0009,0012,0976.6,+11.9,065,0125,1760405354,14.973 37,0010,0013,0976.4,+11.9,065,0121,1760405654,14.97 37,0009,0012,0976.6,+12.1,065,0114,1760405954,14.966 37,0009,0012,0976.6,+12.0,064,0107,1760406254,14.971 35,0010,0013,0976.4,+12.2,065,0100,1760406854,14.949 33,0011,0015,0976.5,+12.2,065,0089,1760407154,14.949 35,0010,0013,0976.7,+12.2,067,0124,1760407454,14.944 35,0013,0017,0976.6,+12.2,068,0104,1760407754,14.951 30,0013,0017,0976.7,+12.1,069,0131,1760408054,14.941 35,0014,0018,0976.3,+11.5,072,0115,1760408354,14.932 37,0013,0017,0976.8,+11.9,070,0114,1760408654,14.99 35,0013,0017,0976.7,+11.9,069,0112,1760408955,15.082 37,0015,0021,0976.6,+11.9,069,0108,1760409255,15.076 35,0012,0016,0976.5,+11.7,069,0114,1760409555,15.086 33,0011,0015,0976.7,+11.8,070,0127,1760409855,15.077 35,0012,0016,0976.6,+11.6,070,0115,1760410155,15.067 33,0012,0016,0976.7,+11.8,068,0098,1760410455,15.066 37,0012,0016,0976.5,+12.0,068,0134,1760410755,15.069 37,0013,0017,0976.7,+12.2,068,0103,1760411055,15.055 99,0013,0017,0976.6,+12.1,068,0121,1760411355,15.055 37,0012,0016,0976.6,+12.0,068,0113,1760411655,15.066 33,0013,0017,0976.7,+11.8,069,0127,1760411955,15.06 37,0012,0016,0976.6,+11.0,072,0109,1760412255,15.111 33,0012,0016,0976.4,+11.7,070,0110,1760412555,15.202 99,0012,0016,0976.4,+11.6,070,0118,1760412855,15.191 37,0012,0016,0976.5,+11.7,070,0113,1760413155,15.194 35,0012,0016,0976.7,+11.6,071,0101,1760413455,15.189 40,0011,0015,0976.4,+11.7,069,0118,1760413755,15.183 40,0011,0015,0976.4,+11.5,068,0119,1760414055,15.178 33,0010,0013,0976.9,+11.5,070,0124,1760414355,15.173 40,0011,0015,0976.7,+11.3,070,0112,1760414655,15.165 40,0012,0016,0976.7,+11.6,069,0116,1760414955,15.163 40,0011,0015,0976.8,+11.5,070,0136,1760415555,15.164 40,0012,0016,0976.6,+11.3,072,0117,1760415855,15.225 37,0013,0017,0976.6,+11.4,072,0129,1760416155,15.322 37,0012,0016,0976.7,+11.3,074,0127,1760416455,15.314 40,0011,0015,0976.8,+11.3,072,0102,1760416755,15.316 40,0010,0013,0976.6,+11.0,072,0121,1760417055,15.315 35,0010,0013,0976.7,+11.3,069,0109,1760417355,15.302 40,0010,0013,0977.1,+11.2,069,0131,1760417955,15.3 37,0010,0013,0976.7,+11.1,070,0127,1760418255,15.301 40,0009,0012,0977.0,+11.3,069,0133,1760418555,15.3 37,0010,0013,0977.1,+11.3,069,0126,1760418855,15.3 37,0011,0015,0976.8,+11.5,068,0100,1760419155,15.298 37,0008,0011,0976.9,+11.4,068,0119,1760419455,15.354 40,0011,0015,0976.8,+11.4,068,0122,1760419755,15.461 37,0017,0023,0976.8,+11.3,069,0114,1760420055,15.439 37,0015,0021,0977.1,+11.5,069,0128,1760420355,15.437 99,0012,0016,0977.0,+11.5,068,0129,1760420655,15.445 37,0010,0013,0976.9,+11.6,068,0109,1760420955,15.437 33,0012,0016,0977.1,+11.8,066,0110,1760421255,15.445 35,0010,0013,0977.2,+12.1,066,0123,1760421555,15.429 37,0013,0017,0977.3,+12.4,064,0111,1760421855,15.426 37,0012,0016,0977.0,+12.9,065,0125,1760422455,15.427 35,0010,0013,0977.3,+13.2,062,0124,1760422755,15.422 35,0011,0015,0977.1,+13.2,061,0111,1760423055,15.48 35,0024,0032,0977.0,+12.9,068,0120,1760423355,15.575 37,0020,0027,0977.1,+12.6,070,0125,1760423655,15.563 37,0017,0023,0977.1,+12.5,069,0108,1760423955,15.57 37,0016,0022,0977.2,+13.3,066,0122,1760424255,15.575 35,0016,0022,0976.9,+13.0,064,0110,1760424555,15.561 40,0014,0018,0977.0,+13.4,064,0119,1760424855,15.558 37,0014,0018,0977.4,+13.6,065,0130,1760425155,15.551 40,0012,0016,0977.0,+13.6,064,0109,1760425455,15.556 40,0011,0015,0977.2,+13.8,064,0129,1760425755,15.547 40,0013,0017,0977.3,+13.9,064,0108,1760426055,15.538 37,0012,0016,0977.3,+14.0,064,0119,1760426355,15.537 37,0012,0016,0977.4,+14.3,064,0117,1760426655,15.593 42,0012,0016,0977.0,+14.6,063,0107,1760426955,15.695 40,0012,0016,0977.3,+14.5,064,0109,1760427255,15.695 37,0012,0016,0977.4,+14.4,065,0122,1760427555,15.683 21,0011,0015,0977.4,+14.4,063,0117,1760427855,15.68 37,0013,0017,0977.2,+14.6,063,0102,1760428155,15.674 33,0012,0016,0977.5,+14.0,065,0117,1760428455,15.669 35,0014,0018,0977.6,+14.1,065,0112,1760428755,15.671 30,0014,0018,0977.7,+13.8,065,0111,1760429055,15.677 37,0014,0018,0977.7,+13.7,066,0123,1760429355,15.646 37,0015,0021,0977.5,+13.6,067,0092,1760429655,15.651 37,0015,0021,0977.9,+13.5,067,0124,1760429955,15.642 35,0016,0022,0977.7,+14.1,065,0114,1760430555,15.787 40,0015,0021,0977.6,+15.1,063,0131,1760430855,15.787 47,0014,0018,0977.8,+15.2,063,0118,1760431155,15.788 40,0017,0023,0977.5,+14.7,062,0125,1760431455,15.797 35,0017,0023,0977.3,+15.4,062,0095,1760431755,15.781 30,0019,0026,0977.3,+16.2,059,0111,1760432055,15.784 35,0022,0029,0977.5,+16.0,059,0130,1760432355,15.782 30,0014,0018,0977.6,+16.3,057,0119,1760432655,15.794 30,0016,0022,0977.5,+16.0,058,0109,1760432955,15.781 35,0016,0022,0977.3,+16.0,057,0114,1760433255,15.782 35,0013,0017,0977.6,+16.3,059,0127,1760433555,15.769 33,0014,0018,0977.6,+16.0,059,0113,1760433855,15.826 33,0013,0017,0977.3,+16.0,059,0104,1760434155,15.911 30,0013,0017,0977.4,+16.1,059,0108,1760434455,15.902 33,0013,0017,0977.3,+16.2,058,0129,1760434755,15.898 33,0014,0018,0977.5,+16.2,057,0117,1760435055,15.89 30,0014,0018,0977.3,+16.0,058,0116,1760435355,15.893 33,0012,0016,0977.5,+15.9,056,0127,1760435655,15.899 33,0012,0016,0977.0,+16.0,056,0130,1760435955,15.88 30,0015,0021,0977.2,+15.6,056,0108,1760436255,15.876 33,0016,0022,0977.1,+15.5,057,0122,1760436555,15.876 33,0014,0018,0977.2,+15.4,055,0116,1760436855,15.871 33,0014,0018,0977.2,+15.4,056,0115,1760437155,15.86 33,0010,0013,0976.8,+15.5,055,0126,1760437455,15.927 33,0013,0017,0976.9,+15.4,055,0129,1760437756,16.004 30,0011,0015,0977.2,+15.7,055,0115,1760438056,16.012 33,0012,0016,0976.7,+15.4,057,0122,1760438355,15.995 33,0013,0017,0976.9,+15.5,056,0102,1760438655,15.985 33,0010,0013,0976.7,+15.5,055,0133,1760438955,15.992 28,0010,0013,0976.7,+15.4,055,0127,1760439255,15.989 33,0013,0017,0976.7,+15.7,055,0111,1760439555,15.991 33,0011,0015,0976.6,+15.7,055,0117,1760439855,15.975 33,0015,0021,0976.3,+15.4,056,0136,1760440155,15.974 33,0009,0012,0976.4,+15.6,055,0114,1760440455,15.969 33,0010,0013,0976.5,+15.6,057,0127,1760440755,15.956 33,0013,0017,0976.6,+15.9,057,0110,1760441056,16.021 33,0012,0016,0976.4,+15.6,058,0113,1760441356,16.113 33,0012,0016,0976.4,+15.4,058,0115,1760441956,16.11 33,0012,0016,0976.9,+15.5,058,0125,1760442256,16.1 40,0011,0015,0976.4,+17.0,060,0120,1760442556,16.099 28,0012,0016,0976.5,+15.8,058,0110,1760442856,16.104 30,0012,0016,0976.3,+15.8,057,0114,1760443156,16.096 33,0012,0016,0976.4,+15.4,058,0133,1760443456,16.085 33,0012,0016,0976.2,+15.2,059,0114,1760443756,16.086 33,0012,0016,0976.2,+15.2,059,0094,1760444056,16.077 33,0013,0017,0976.3,+15.2,060,0119,1760444356,16.058 33,0014,0018,0976.5,+15.0,060,0150,1760444656,16.134 37,0013,0017,0976.6,+15.0,061,0118,1760444956,16.216 33,0014,0018,0976.4,+14.8,061,0110,1760445256,16.211 30,0015,0021,0976.4,+15.0,061,0105,1760445556,16.206 33,0011,0015,0976.3,+14.9,060,0109,1760445856,16.21 33,0016,0022,0976.3,+14.6,062,0130,1760446156,16.199 33,0011,0015,0976.4,+14.8,062,0134,1760446456,16.203 37,0038,0052,0976.4,+14.6,063,0103,1760446756,16.197 35,0016,0022,0976.1,+14.8,063,0104,1760447056,16.188 35,0013,0017,0976.4,+14.6,062,0099,1760447356,16.19 37,0013,0017,0976.2,+14.8,062,0114,1760447656,16.176 35,0018,0024,0976.3,+14.7,061,0116,1760447956,16.179 35,0016,0022,0976.1,+14.9,062,0129,1760448256,16.244 33,0014,0018,0976.3,+14.4,062,0104,1760448556,16.332 33,0013,0017,0976.1,+14.8,061,0119,1760448856,16.333 35,0022,0029,0976.2,+14.7,062,0115,1760449156,16.318 40,0012,0016,0976.3,+14.4,062,0128,1760449456,16.327 33,0018,0024,0976.0,+14.7,061,0105,1760449756,16.317 33,0014,0018,0976.3,+14.6,062,0113,1760450056,16.296 28,0015,0021,0976.0,+14.8,062,0121,1760450356,16.295 35,0016,0022,0976.1,+14.7,061,0128,1760450656,16.311 33,0022,0029,0976.1,+14.7,063,0113,1760450956,16.299 35,0018,0024,0976.0,+14.6,062,0126,1760451256,16.294 30,0018,0024,0976.3,+14.6,063,0119,1760451556,16.299 40,0026,0036,0975.9,+14.6,063,0135,1760451856,16.35 35,0021,0028,0976.4,+14.5,063,0102,1760452156,16.439 35,0021,0028,0976.0,+14.8,063,0108,1760452456,16.439 33,0021,0028,0976.2,+14.7,064,0126,1760452756,16.436 99,0023,0031,0976.1,+14.5,065,0134,1760453056,16.423 33,0039,0053,0976.0,+14.7,065,0091,1760453356,16.42 33,0061,0081,0976.2,+14.6,066,0158,1760453656,16.419 33,0101,0135,0976.2,+14.4,066,0140,1760453956,16.419 99,0030,0042,0976.1,+14.5,067,0125,1760454256,16.415 99,0024,0032,0976.4,+14.5,066,0115,1760454556,16.431 35,0019,0026,0976.1,+14.2,067,0116,1760454856,16.413 33,0017,0023,0976.1,+14.1,067,0114,1760455156,16.407 30,0034,0047,0976.5,+14.0,067,0109,1760455456,16.463 35,0023,0031,0976.5,+13.9,069,0117,1760455756,16.552 33,0017,0023,0976.6,+13.9,068,0127,1760456056,16.557 30,0015,0021,0976.1,+13.7,067,0126,1760456356,16.544 30,0021,0028,0976.3,+13.6,067,0110,1760456656,16.548 35,0022,0029,0976.4,+13.6,068,0115,1760456956,16.546 28,0016,0022,0976.6,+13.6,067,0108,1760457256,16.54 35,0019,0026,0976.6,+13.6,067,0101,1760457556,16.538 28,0025,0034,0976.3,+13.7,067,0123,1760457856,16.533 30,0019,0026,0976.3,+13.5,067,0108,1760458156,16.542 35,0020,0027,0976.3,+13.3,067,0089,1760458456,16.526 35,0013,0017,0976.4,+13.3,067,0107,1760458756,16.519 37,0012,0016,0976.7,+13.2,067,0109,1760459056,16.571 35,0028,0038,0976.4,+13.2,067,0114,1760459356,16.661 37,0017,0023,0976.6,+13.2,067,0108,1760459656,16.667 37,0013,0017,0976.6,+12.9,067,0112,1760459956,16.656 35,0018,0024,0976.7,+12.5,068,0131,1760460256,16.657 35,0018,0024,0976.5,+12.3,069,0119,1760460556,16.648 33,0016,0022,0976.5,+12.1,069,0110,1760460856,16.645 35,0013,0017,0976.6,+12.0,067,0117,1760461156,16.641 35,0010,0013,0976.8,+11.9,066,0131,1760461456,16.643 33,0010,0013,0976.6,+11.8,066,0117,1760461756,16.646 35,0010,0013,0976.8,+11.7,066,0130,1760462056,16.629 28,0011,0015,0976.7,+11.6,065,0090,1760462356,16.621 40,0010,0013,0976.9,+11.6,065,0118,1760462656,16.69 25,0012,0016,0976.7,+11.6,064,0122,1760462956,16.771 30,0015,0021,0976.9,+11.6,065,0128,1760463256,16.759 33,0014,0018,0976.8,+11.7,064,0105,1760463556,16.768 33,0016,0022,0977.1,+11.5,064,0102,1760463856,16.766 33,0011,0015,0977.1,+11.5,063,0116,1760464156,16.758 28,0010,0013,0976.5,+11.4,064,0128,1760464456,16.762 30,0013,0017,0976.7,+11.4,065,0111,1760464756,16.757 28,0010,0013,0976.9,+11.5,064,0112,1760465056,16.759 30,0008,0011,0977.0,+11.5,064,0114,1760465356,16.75 30,0009,0012,0977.0,+11.5,064,0137,1760465656,16.746 30,0010,0013,0976.9,+11.5,063,0114,1760465956,16.745 30,0009,0012,0977.1,+11.6,063,0117,1760466256,16.807 28,0009,0012,0976.8,+11.5,064,0137,1760466556,16.885 33,0011,0015,0977.0,+11.6,063,0133,1760466856,16.89 35,0009,0012,0976.8,+11.7,061,0116,1760467156,16.888 33,0012,0016,0977.2,+11.6,063,0095,1760467456,16.886 33,0011,0015,0977.2,+11.7,062,0125,1760467756,16.892 33,0010,0013,0977.2,+11.7,062,0106,1760468056,16.892 33,0014,0018,0976.8,+11.7,062,0108,1760468356,16.886 33,0010,0013,0977.0,+11.7,062,0117,1760468656,16.876 47,0009,0012,0976.9,+11.7,061,0122,1760468956,16.866 35,0009,0012,0977.0,+11.9,061,0123,1760469256,16.871 37,0011,0015,0977.0,+11.8,061,0135,1760469556,16.877 35,0010,0013,0976.9,+11.8,061,0095,1760469856,16.922 35,0008,0011,0977.0,+11.8,061,0118,1760470157,17.016 33,0016,0022,0977.0,+11.7,062,0106,1760470457,17.013 33,0013,0017,0977.0,+11.6,063,0129,1760470757,17.007 33,0014,0018,0977.3,+11.6,064,0114,1760471056,16.993 35,0026,0036,0977.2,+11.4,066,0121,1760471356,16.983 35,0017,0023,0977.4,+11.3,066,0112,1760471656,16.998 33,0020,0027,0976.9,+11.2,066,0121,1760471956,16.978 99,0012,0016,0977.1,+11.2,066,0090,1760472256,16.983 35,0013,0017,0977.1,+11.1,066,0120,1760472556,16.989 35,0013,0017,0977.4,+10.9,066,0135,1760472856,16.983 35,0012,0016,0977.2,+10.9,066,0119,1760473156,16.977 35,0010,0013,0977.0,+10.8,065,0105,1760473457,17.044 35,0009,0012,0977.1,+10.7,065,0120,1760473757,17.139 99,0012,0016,0977.3,+10.7,065,0102,1760474057,17.136 37,0011,0015,0977.3,+10.7,065,0121,1760474357,17.122 37,0009,0012,0977.4,+10.7,065,0100,1760474657,17.127 33,0012,0016,0977.2,+10.4,067,0118,1760474957,17.115 35,0009,0012,0977.3,+10.4,066,0126,1760475257,17.116 35,0009,0012,0977.1,+10.4,066,0094,1760475557,17.125 35,0009,0012,0977.3,+10.4,066,0112,1760475857,17.112 35,0009,0012,0977.4,+10.3,067,0106,1760476157,17.097 40,0010,0013,0977.3,+10.3,067,0124,1760476457,17.104 37,0015,0021,0977.2,+10.4,066,0108,1760476757,17.11 35,0009,0012,0977.4,+10.3,067,0117,1760477057,17.16 37,0011,0015,0977.4,+10.2,067,0120,1760477357,17.249 37,0010,0013,0977.1,+10.3,067,0122,1760477657,17.245 37,0010,0013,0977.0,+10.4,066,0133,1760477957,17.25 37,0010,0013,0977.3,+10.4,066,0099,1760478257,17.25 35,0009,0012,0977.2,+10.5,065,0127,1760478557,17.24 40,0010,0013,0977.1,+10.3,066,0122,1760478857,17.24 35,0010,0013,0977.2,+10.4,067,0111,1760479157,17.243 35,0010,0013,0977.1,+10.1,068,0116,1760479457,17.23 37,0010,0013,0977.3,+10.0,068,0116,1760479757,17.227 37,0009,0012,0977.2,+10.0,069,0131,1760480057,17.237 37,0011,0015,0977.3,+10.0,069,0102,1760480357,17.219 40,0009,0012,0977.4,+10.0,068,0139,1760480657,17.288 40,0010,0013,0977.4,+09.9,069,0120,1760480957,17.388 33,0010,0013,0977.4,+09.8,070,0119,1760481257,17.379 35,0009,0012,0977.4,+09.7,070,0099,1760481557,17.375 37,0008,0011,0977.3,+09.8,068,0114,1760481857,17.378 37,0008,0011,0977.3,+09.7,068,0125,1760482157,17.369 37,0009,0012,0977.2,+09.7,068,0121,1760482457,17.358 37,0008,0011,0977.3,+09.8,067,0116,1760482757,17.365 37,0008,0011,0977.3,+09.8,066,0113,1760483057,17.351 40,0007,0010,0977.2,+09.7,067,0106,1760483357,17.356 40,0008,0011,0977.1,+09.8,066,0106,1760483657,17.363 40,0007,0010,0977.2,+09.7,066,0146,1760483957,17.355 40,0008,0011,0977.2,+09.7,066,0124,1760484257,17.419 40,0007,0010,0977.1,+09.6,067,0113,1760484557,17.509 37,0008,0011,0977.4,+09.5,067,0116,1760484857,17.506 37,0008,0011,0977.3,+09.6,067,0123,1760485157,17.498 40,0008,0011,0977.3,+09.5,066,0112,1760485757,17.499 40,0008,0011,0977.2,+09.6,066,0111,1760486057,17.498 40,0008,0011,0977.3,+09.5,067,0114,1760486357,17.493 40,0008,0011,0977.0,+09.4,067,0110,1760486657,17.485 40,0007,0010,0977.2,+09.4,068,0107,1760486957,17.487 40,0008,0011,0977.2,+09.4,067,0114,1760487257,17.48 40,0008,0011,0977.1,+09.4,067,0112,1760487557,17.481 40,0009,0012,0976.8,+09.5,067,0124,1760487857,17.538 40,0009,0012,0977.0,+09.1,069,0100,1760488157,17.629 40,0009,0012,0977.3,+09.4,067,0115,1760488457,17.623 40,0007,0010,0976.7,+09.2,068,0116,1760488757,17.634 40,0008,0011,0976.9,+09.2,068,0106,1760489057,17.618 45,0009,0012,0976.7,+09.0,068,0128,1760489357,17.617 40,0009,0012,0977.0,+09.0,068,0122,1760489657,17.62 40,0009,0012,0976.7,+09.0,068,0107,1760489957,17.612 42,0009,0012,0977.1,+08.7,070,0122,1760490257,17.618 99,0009,0012,0976.6,+08.7,069,0109,1760490557,17.625 40,0010,0013,0977.0,+08.6,070,0093,1760490857,17.603 37,0009,0012,0976.8,+08.7,070,0123,1760491157,17.61 40,0009,0012,0976.9,+08.8,068,0115,1760491457,17.669 35,0008,0011,0977.1,+08.7,068,0108,1760491757,17.757 35,0007,0010,0977.0,+08.7,069,0106,1760492357,17.749 37,0008,0011,0976.9,+08.6,069,0111,1760492657,17.741 37,0008,0011,0976.8,+08.5,069,0116,1760492957,17.745 37,0010,0013,0976.7,+08.5,070,0126,1760493257,17.754 40,0007,0010,0977.0,+08.7,068,0113,1760493557,17.741 40,0007,0010,0977.1,+08.7,068,0101,1760493857,17.73 37,0008,0011,0976.8,+08.5,069,0116,1760494157,17.73 40,0008,0011,0976.9,+08.5,068,0116,1760494457,17.723 37,0008,0011,0977.0,+08.6,068,0129,1760494757,17.73 35,0006,0008,0977.1,+08.6,068,0112,1760495057,17.803 37,0007,0010,0976.7,+08.5,068,0127,1760495357,17.885 40,0007,0010,0977.0,+08.6,068,0107,1760495657,17.88 37,0007,0010,0977.1,+08.6,068,0108,1760495957,17.883 37,0007,0010,0976.6,+08.5,068,0148,1760496257,17.881 40,0006,0008,0976.7,+08.7,067,0123,1760496557,17.872 40,0007,0010,0976.7,+08.7,067,0124,1760496857,17.884 40,0007,0010,0976.7,+08.7,067,0113,1760497457,17.861 42,0007,0010,0977.0,+08.6,068,0093,1760497757,17.862 42,0007,0010,0976.7,+08.5,069,0123,1760498057,17.868 42,0008,0011,0976.6,+08.5,070,0124,1760498357,17.864 40,0008,0011,0976.9,+08.6,069,0100,1760498958,18.014 37,0008,0011,0976.9,+08.6,069,0108,1760499258,18.007 40,0009,0012,0976.8,+08.3,071,0102,1760499558,18.004 40,0008,0011,0976.7,+08.4,071,0117,1760499858,18.006 37,0008,0011,0977.0,+08.1,072,0129,1760500158,18.007 40,0009,0012,0976.9,+07.9,074,0113,1760500458,18.001 40,0009,0012,0977.0,+07.5,075,0102,1760500757,17.991 42,0010,0013,0976.9,+07.5,076,0103,1760501057,17.986 37,0009,0012,0977.1,+07.9,074,0106,1760501357,17.988 42,0012,0016,0976.9,+07.8,074,0127,1760501657,17.988 42,0011,0015,0976.8,+07.8,074,0106,1760501957,17.986 40,0011,0015,0976.8,+07.7,074,0120,1760502258,18.045 40,0011,0015,0977.0,+07.6,075,0125,1760502558,18.147 42,0011,0015,0977.2,+09.1,070,0119,1760502858,18.143 40,0011,0015,0977.1,+08.0,070,0111,1760503158,18.133 37,0009,0012,0977.2,+07.9,070,0124,1760503458,18.129 35,0008,0011,0977.1,+07.8,071,0130,1760503758,18.139 37,0009,0012,0977.0,+07.9,071,0135,1760504058,18.129 37,0008,0011,0977.0,+08.1,069,0120,1760504358,18.144 37,0022,0029,0977.3,+08.0,071,0099,1760504658,18.129 37,0008,0011,0977.0,+08.2,069,0134,1760504958,18.134 40,0010,0013,0977.2,+08.1,070,0125,1760505258,18.121 40,0008,0011,0977.1,+08.2,069,0120,1760505558,18.113 42,0009,0012,0977.3,+08.5,067,0095,1760505858,18.194 40,0010,0013,0977.1,+08.7,067,0107,1760506158,18.263 00,0008,0011,0977.2,+08.7,067,0121,1760506458,18.266 37,0009,0012,0977.4,+09.1,065,0096,1760506758,18.273 99,0008,0011,0977.6,+09.2,067,0120,1760507058,18.265 37,0008,0011,0977.5,+09.5,065,0126,1760507358,18.26 99,0006,0008,0977.7,+09.7,063,0121,1760507658,18.265 00,0006,0008,0977.9,+09.8,062,0111,1760507958,18.272 99,0007,0010,0977.7,+10.2,062,0117,1760508258,18.265 99,0013,0017,0977.8,+10.1,067,0109,1760508558,18.26 37,0007,0010,0977.9,+10.5,061,0116,1760508858,18.267 40,0010,0013,0977.7,+10.8,060,0103,1760509158,18.27 99,0007,0010,0977.7,+11.0,059,0098,1760509458,18.331 99,0007,0010,0977.8,+11.5,059,0104,1760509758,18.408 37,0008,0011,0978.1,+11.7,057,0103,1760510058,18.404 99,0009,0012,0977.7,+12.1,056,0111,1760510358,18.408 37,0012,0016,0977.8,+12.9,055,0107,1760511258,18.395 99,0006,0008,0978.0,+14.5,050,0103,1760512458,18.39 35,0005,0007,0977.8,+14.9,049,0121,1760512758,18.389 00,0009,0012,0977.9,+14.8,048,0111,1760513058,18.449 99,0006,0008,0978.0,+14.9,047,0103,1760513358,18.534 35,0008,0011,0978.0,+15.5,047,0103,1760513658,18.621 37,0010,0013,0977.8,+15.9,047,0134,1760513958,18.525 40,0012,0016,0977.7,+15.9,044,0114,1760514558,18.526 00,0006,0008,0978.1,+16.3,043,0120,1760514858,18.574 30,0012,0016,0978.1,+16.9,043,0124,1760515158,18.518 42,0005,0007,0977.8,+18.6,049,0115,1760515458,18.511 99,0005,0007,0978.0,+17.2,037,0119,1760515758,18.505 35,0005,0007,0978.0,+17.4,036,0104,1760516058,18.501 37,0005,0007,0978.0,+17.6,038,0116,1760516358,18.501 37,0005,0007,0977.8,+17.8,037,0144,1760516658,18.564 35,0005,0007,0978.1,+17.2,036,0110,1760516958,18.658 33,0005,0007,0978.1,+17.6,035,0135,1760517258,18.647 99,0005,0007,0978.0,+17.6,036,0122,1760517558,18.64 33,0004,0006,0978.0,+18.0,036,0122,1760517858,18.632 35,0005,0007,0977.9,+17.5,035,0135,1760518158,18.651 45,0004,0006,0977.7,+18.6,037,0106,1760518458,18.623 33,0005,0007,0977.7,+18.1,035,0103,1760518758,18.637 33,0004,0006,0977.6,+18.3,035,0123,1760519058,18.616 00,0005,0007,0977.7,+18.3,034,0128,1760519358,18.611 28,0004,0006,0977.8,+17.8,035,0124,1760519658,18.618 33,0004,0006,0977.9,+18.1,035,0114,1760519958,18.62 33,0003,0005,0977.8,+18.6,035,0110,1760520258,18.675 33,0005,0007,0977.8,+18.9,034,0126,1760520558,18.754 99,0004,0006,0978.0,+18.0,034,0106,1760520858,18.758 30,0004,0006,0977.8,+19.1,034,0100,1760521158,18.755 33,0005,0007,0978.0,+18.7,033,0136,1760521458,18.74 33,0004,0006,0977.9,+18.8,033,0115,1760521758,18.734 33,0005,0007,0977.6,+18.9,034,0119,1760522058,18.731 30,0004,0006,0977.6,+19.1,034,0126,1760522358,18.728 33,0003,0005,0977.9,+19.0,034,0104,1760522658,18.72 33,0004,0006,0977.7,+18.6,033,0121,1760522958,18.716 33,0004,0006,0977.8,+19.4,032,0128,1760523258,18.713 33,0004,0006,0977.5,+19.6,032,0107,1760523558,18.709 33,0004,0006,0977.6,+19.8,033,0112,1760523858,18.773 30,0005,0007,0977.6,+19.7,032,0108,1760524158,18.859 33,0004,0006,0977.3,+19.6,032,0115,1760524458,18.856 30,0004,0006,0977.7,+19.3,032,0099,1760524758,18.848 99,0006,0008,0977.6,+19.6,033,0125,1760525058,18.847 33,0005,0007,0977.6,+19.7,032,0118,1760525358,18.839 30,0004,0006,0977.4,+19.9,032,0133,1760525658,18.833 30,0004,0006,0977.2,+20.0,031,0094,1760525958,18.826 33,0002,0003,0977.3,+20.0,032,0120,1760526258,18.819 30,0004,0006,0977.2,+19.9,031,0122,1760526558,18.817 47,0003,0005,0977.4,+20.7,036,0110,1760526858,18.817 37,0008,0011,0977.0,+19.4,033,0125,1760527158,18.809 99,0005,0007,0977.3,+19.6,032,0130,1760527458,18.875 99,0004,0006,0977.1,+18.7,032,0115,1760527758,18.958 28,0004,0006,0977.4,+18.9,033,0113,1760528058,18.967 99,0002,0003,0976.9,+19.8,032,0112,1760528358,18.941 37,0006,0008,0977.3,+19.5,032,0123,1760528658,18.934 30,0003,0005,0976.9,+19.7,031,0119,1760528958,18.942 42,0003,0005,0977.1,+19.1,032,0109,1760529258,18.948 33,0005,0007,0977.4,+18.4,034,0124,1760529558,18.925 99,0004,0006,0977.4,+18.4,034,0113,1760529858,18.927 33,0003,0005,0977.1,+18.3,034,0123,1760530158,18.924 33,0004,0006,0977.2,+18.2,034,0126,1760530458,18.928 99,0003,0005,0977.3,+18.1,036,0127,1760530758,18.918 33,0003,0005,0977.0,+18.3,034,0124,1760531058,18.969 35,0004,0006,0977.3,+17.7,035,0127,1760531359,19.049 33,0003,0005,0977.1,+18.5,035,0132,1760531659,19.055 35,0004,0006,0977.3,+18.5,034,0115,1760531959,19.048 99,0004,0006,0977.4,+18.5,033,0127,1760532259,19.045 35,0003,0005,0977.2,+18.4,035,0096,1760532559,19.03 35,0003,0005,0977.4,+18.4,032,0121,1760532859,19.045 30,0003,0005,0977.1,+18.3,033,0116,1760533159,19.032 99,0004,0006,0977.1,+17.9,035,0119,1760533459,19.022 35,0013,0017,0977.4,+17.9,033,0107,1760533759,19.019 99,0006,0008,0977.3,+17.6,036,0108,1760534059,19.01 99,0005,0007,0977.3,+17.6,036,0110,1760534359,19.016 35,0004,0006,0977.5,+17.7,035,0099,1760534659,19.062 99,0005,0007,0977.2,+17.6,034,0136,1760534959,19.165 99,0003,0005,0977.2,+17.2,036,0114,1760535559,19.151 35,0004,0006,0977.3,+16.8,036,0122,1760535859,19.147 00,0004,0006,0977.4,+17.1,037,0131,1760536159,19.138 35,0005,0007,0977.5,+16.8,038,0104,1760536459,19.14 99,0006,0008,0977.5,+16.8,037,0122,1760536759,19.143 35,0005,0007,0977.7,+16.8,036,0119,1760537059,19.132 99,0006,0008,0977.5,+16.2,039,0099,1760537359,19.14 42,0007,0010,0977.5,+18.1,051,0120,1760537659,19.123 99,0003,0005,0977.7,+16.2,039,0117,1760537959,19.123 99,0004,0006,0977.6,+16.3,039,0125,1760538259,19.19 35,0006,0008,0977.6,+16.3,039,0118,1760538559,19.263 99,0007,0010,0977.6,+16.2,041,0098,1760538859,19.278 35,0010,0013,0977.9,+16.2,040,0127,1760539159,19.263 40,0026,0036,0977.7,+16.0,042,0110,1760539759,19.261 37,0027,0037,0977.7,+15.9,042,0123,1760540059,19.302 99,0024,0032,0977.8,+15.9,043,0121,1760540359,19.242 37,0018,0024,0978.0,+15.6,043,0117,1760540659,19.245 35,0014,0018,0977.8,+15.2,045,0126,1760540959,19.235 40,0014,0018,0978.3,+15.1,046,0109,1760541259,19.224 37,0011,0015,0978.1,+15.1,046,0100,1760541559,19.22 99,0015,0021,0978.1,+15.0,047,0136,1760541859,19.275 37,0012,0016,0978.1,+14.6,048,0117,1760542159,19.359 37,0013,0017,0978.3,+14.8,048,0127,1760542459,19.36 99,0014,0018,0978.2,+14.7,049,0111,1760542759,19.371 99,0014,0018,0978.1,+14.3,050,0096,1760543059,19.361 99,0015,0021,0978.5,+14.2,053,0138,1760543359,19.371 99,0017,0023,0978.4,+14.0,052,0118,1760543659,19.347 99,0018,0024,0978.5,+13.6,053,0134,1760543959,19.355 37,0024,0032,0978.6,+13.6,053,0102,1760544259,19.351 99,0020,0027,0978.5,+13.2,054,0109,1760544559,19.341 99,0014,0018,0978.7,+13.0,054,0114,1760544859,19.325 37,0019,0026,0978.6,+12.7,057,0123,1760545159,19.324 37,0014,0018,0978.7,+12.7,055,0128,1760545459,19.377 99,0012,0016,0978.9,+12.4,056,0103,1760545759,19.478 35,0013,0017,0979.1,+12.2,056,0124,1760546059,19.472 99,0015,0021,0979.1,+12.2,057,0110,1760546359,19.467 35,0012,0016,0979.1,+12.1,057,0111,1760546659,19.454 37,0013,0017,0978.9,+12.0,057,0122,1760546959,19.461 40,0009,0012,0979.0,+12.1,056,0110,1760547259,19.444 40,0011,0015,0979.0,+12.1,056,0116,1760547559,19.452 35,0010,0013,0979.0,+12.1,056,0097,1760547859,19.44 35,0012,0016,0978.9,+11.9,058,0113,1760548159,19.455 99,0015,0021,0978.8,+11.9,057,0121,1760548459,19.43 42,0012,0016,0978.9,+11.9,056,0112,1760548759,19.431 99,0013,0017,0979.2,+11.8,057,0120,1760549059,19.498 37,0016,0022,0978.7,+12.0,057,0106,1760549359,19.58 35,0014,0018,0979.2,+12.1,057,0104,1760549659,19.571 35,0012,0016,0979.3,+11.8,057,0134,1760549959,19.587 99,0013,0017,0978.9,+12.1,057,0128,1760550259,19.578 35,0040,0054,0979.1,+11.8,062,0097,1760550559,19.573 37,0017,0023,0979.1,+11.8,062,0121,1760550859,19.575 40,0014,0018,0978.9,+12.0,062,0120,1760551159,19.572 40,0017,0023,0979.2,+11.8,063,0117,1760551459,19.571 99,0016,0022,0979.0,+12.0,062,0135,1760551759,19.565 40,0020,0027,0979.1,+12.0,063,0100,1760552059,19.561 40,0023,0031,0978.8,+11.7,065,0106,1760552359,19.561 99,0022,0029,0979.2,+11.9,065,0092,1760552659,19.624 99,0020,0027,0979.0,+11.7,066,0107,1760552959,19.707 45,0021,0028,0979.4,+11.6,067,0115,1760553259,19.715 37,0021,0028,0979.1,+11.7,066,0124,1760553559,19.708 37,0021,0028,0979.3,+11.6,068,0103,1760553859,19.702 99,0019,0026,0979.4,+11.5,068,0124,1760554159,19.691 33,0015,0021,0979.5,+11.5,068,0099,1760554459,19.697 37,0018,0024,0979.2,+11.7,067,0111,1760554759,19.699 37,0029,0039,0979.5,+14.6,074,0122,1760555059,19.688 99,0031,0043,0979.4,+12.3,066,0132,1760555359,19.68 99,0034,0047,0979.6,+12.0,065,0127,1760555659,19.677 35,0026,0036,0979.6,+12.1,064,0107,1760555959,19.68 99,0027,0037,0979.5,+11.6,068,0110,1760556259,19.731 99,0021,0028,0979.3,+11.4,067,0129,1760556559,19.828 37,0018,0024,0979.7,+11.3,068,0122,1760556859,19.829 35,0019,0026,0979.5,+11.1,069,0120,1760557159,19.813 37,0016,0022,0979.6,+11.2,069,0102,1760557459,19.816 33,0016,0022,0979.4,+11.2,069,0125,1760557759,19.812 35,0018,0024,0979.6,+10.9,070,0128,1760558059,19.811 00,0026,0036,0979.2,+11.0,070,0126,1760558359,19.798 40,0022,0029,0979.6,+10.6,072,0122,1760558659,19.803 33,0018,0024,0979.3,+10.5,072,0113,1760558959,19.806 37,0017,0023,0979.7,+10.6,072,0120,1760559259,19.799 99,0015,0021,0979.7,+10.2,072,0117,1760559559,19.805 37,0017,0023,0979.4,+10.1,073,0133,1760559859,19.855 99,0026,0036,0979.5,+10.1,072,0101,1760560159,19.947 33,0024,0032,0979.8,+10.0,073,0122,1760560459,19.932 37,0026,0036,0979.7,+10.0,073,0115,1760560759,19.941 00,0024,0032,0979.6,+09.8,073,0121,1760561059,19.936 35,0023,0031,0979.4,+09.8,073,0120,1760561359,19.937 35,0019,0026,0979.8,+09.9,072,0097,1760561659,19.929 33,0020,0027,0980.0,+09.6,074,0130,1760561959,19.944 35,0014,0018,0979.5,+07.6,075,0114,1760586260,20.831 99,0014,0018,0979.5,+07.7,075,0101,1760586560,20.848 37,0010,0013,0979.4,+07.6,074,0105,1760586860,20.842 40,0011,0015,0979.2,+07.6,074,0114,1760587160,20.837 99,0012,0016,0979.2,+07.6,074,0114,1760587460,20.836 40,0013,0017,0979.2,+07.7,074,0112,1760587760,20.832 99,0012,0016,0979.1,+07.7,074,0110,1760588060,20.827 99,0011,0015,0979.3,+07.8,074,0114,1760588360,20.823 99,0010,0013,0979.3,+07.9,073,0122,1760588660,20.893 40,0011,0015,0979.5,+07.8,074,0119,1760588960,20.982 42,0013,0017,0979.2,+08.2,075,0108,1760589260,20.971 37,0010,0013,0979.4,+07.9,073,0120,1760589560,20.969 40,0011,0015,0979.5,+07.9,074,0098,1760589860,20.964 37,0011,0015,0979.4,+08.0,073,0095,1760590160,20.964 99,0012,0016,0979.6,+08.0,073,0117,1760590460,20.977 35,0011,0015,0979.5,+08.0,073,0109,1760590760,20.948 37,0013,0017,0979.6,+08.1,073,0123,1760591360,20.954 00,0013,0017,0979.5,+08.3,073,0128,1760591660,20.966 99,0013,0017,0979.7,+08.2,073,0107,1760591960,20.957 40,0013,0017,0979.6,+08.3,072,0099,1760592261,21.021 00,0012,0016,0979.7,+08.2,072,0126,1760592561,21.096 99,0012,0016,0979.9,+08.3,071,0109,1760592861,21.094 99,0014,0018,0979.8,+08.4,073,0119,1760593161,21.092 99,0013,0017,0979.7,+08.7,072,0112,1760593461,21.149 99,0016,0022,0980.1,+08.6,072,0120,1760593761,21.093 99,0020,0027,0979.7,+08.8,072,0113,1760594061,21.101 33,0021,0028,0980.0,+08.9,074,0124,1760594661,21.233 99,0019,0026,0980.0,+09.1,075,0129,1760594961,21.102 99,0027,0037,0980.4,+09.5,074,0110,1760595561,21.072 33,0017,0023,0980.2,+09.9,073,0118,1760596461,21.216 99,0017,0023,0980.0,+10.0,073,0133,1760596761,21.213 35,0022,0029,0980.2,+10.0,072,0109,1760597061,21.217 33,0021,0028,0980.1,+10.1,072,0103,1760597361,21.209 35,0019,0026,0980.4,+09.8,074,0123,1760597661,21.209 35,0020,0027,0979.9,+10.0,076,0109,1760597961,21.202 99,0020,0027,0980.3,+10.0,075,0120,1760598261,21.206 35,0017,0023,0979.9,+10.0,074,0108,1760598561,21.208 35,0016,0022,0980.6,+09.9,075,0122,1760598861,21.199 35,0016,0022,0980.3,+10.1,074,0103,1760599161,21.202 35,0018,0024,0980.4,+10.0,075,0105,1760599461,21.265 35,0020,0027,0980.3,+10.0,075,0118,1760599761,21.346 37,0020,0027,0980.6,+10.3,076,0121,1760600061,21.358 37,0018,0024,0980.2,+10.4,075,0121,1760600361,21.349 99,0019,0026,0980.3,+10.0,077,0103,1760600661,21.332 35,0021,0028,0980.7,+10.3,077,0124,1760600961,21.358 99,0018,0024,0980.4,+10.4,076,0111,1760601561,21.34 40,0018,0024,0980.4,+10.4,076,0130,1760601861,21.334 99,0018,0024,0980.6,+10.4,075,0126,1760602161,21.375 37,0019,0026,0980.4,+10.6,075,0127,1760602461,21.33 35,0018,0024,0980.4,+10.4,075,0114,1760602761,21.323 37,0021,0028,0980.6,+10.6,076,0113,1760603061,21.384 99,0036,0049,0980.6,+10.5,076,0114,1760603361,21.477 99,0021,0028,0980.3,+10.8,077,0106,1760603661,21.492 37,0021,0028,0980.4,+10.9,076,0127,1760603961,21.516 37,0020,0027,0980.5,+11.0,074,0119,1760604261,21.469 99,0020,0027,0980.6,+10.8,075,0123,1760604561,21.469 40,0020,0027,0980.5,+11.3,074,0130,1760604861,21.461 37,0021,0028,0980.4,+11.4,073,0108,1760605161,21.489 99,0020,0027,0980.5,+11.1,074,0120,1760605461,21.458 99,0018,0024,0980.7,+11.4,074,0116,1760605761,21.464 99,0017,0023,0980.5,+11.1,075,0121,1760606061,21.452 99,0022,0029,0980.4,+11.2,074,0104,1760606361,21.456 37,0018,0024,0980.3,+11.1,074,0107,1760606661,21.513 00,0020,0027,0980.2,+11.2,074,0124,1760606961,21.62 40,0021,0028,0980.6,+11.3,074,0118,1760607261,21.608 99,0018,0024,0980.6,+11.7,071,0108,1760607561,21.602 37,0016,0022,0980.2,+11.5,072,0105,1760607861,21.616 40,0020,0027,0980.4,+11.7,070,0130,1760608161,21.599 99,0019,0026,0980.4,+11.4,071,0098,1760608461,21.591 99,0015,0021,0980.3,+11.5,070,0105,1760608761,21.589 99,0019,0026,0980.3,+11.6,070,0103,1760609061,21.586 42,0018,0024,0980.1,+11.9,070,0111,1760609361,21.58 00,0016,0022,0980.2,+11.9,070,0126,1760609661,21.633 00,0016,0022,0980.2,+11.8,069,0103,1760609961,21.575 37,0016,0022,0980.2,+11.7,069,0100,1760610261,21.643 40,0015,0021,0980.3,+12.0,068,0104,1760610561,21.789 33,0015,0021,0980.2,+12.0,068,0147,1760610861,21.725 99,0018,0024,0980.0,+11.8,068,0113,1760611161,21.732 35,0015,0021,0980.2,+11.6,068,0123,1760611461,21.712 42,0015,0021,0980.1,+11.9,068,0118,1760611761,21.712 40,0018,0024,0979.8,+11.8,070,0112,1760612061,21.711 37,0019,0026,0980.0,+12.2,072,0119,1760612361,21.702 40,0024,0032,0979.8,+11.9,073,0133,1760612661,21.7 37,0020,0027,0979.8,+12.1,073,0125,1760612961,21.701 37,0016,0022,0980.1,+12.2,072,0102,1760613261,21.734 40,0020,0027,0979.8,+12.0,072,0135,1760613561,21.72 99,0018,0024,0979.7,+12.0,072,0113,1760613861,21.754 37,0021,0028,0979.8,+11.9,072,0123,1760614161,21.852 99,0024,0032,0979.6,+11.9,072,0105,1760614461,21.842 37,0017,0023,0979.7,+12.0,073,0117,1760614761,21.903 37,0019,0026,0979.6,+12.0,072,0125,1760615061,21.829 37,0019,0026,0979.4,+12.3,071,0122,1760615361,21.827 99,0018,0024,0979.4,+11.9,071,0117,1760615661,21.823 40,0018,0024,0979.5,+11.9,073,0128,1760615961,21.821 40,0017,0023,0979.8,+12.0,072,0118,1760616261,21.813 37,0016,0022,0979.3,+12.1,072,0112,1760616561,21.832 99,0021,0028,0979.7,+12.0,072,0126,1760616861,21.811 40,0021,0028,0979.4,+12.0,072,0114,1760617161,21.83 40,0020,0027,0979.6,+12.0,073,0097,1760617461,21.88 42,0020,0027,0979.7,+12.0,072,0113,1760617761,21.954 37,0019,0026,0979.4,+11.9,072,0140,1760618061,21.964 40,0020,0027,0979.2,+11.8,074,0133,1760618361,21.956 23,0018,0024,0979.7,+12.0,073,0136,1760618661,21.945 99,0027,0037,0979.2,+12.5,075,0116,1760618961,21.943 37,0023,0031,0979.6,+12.0,073,0102,1760619261,21.948 99,0023,0031,0979.3,+12.1,072,0122,1760619561,21.94 99,0022,0029,0979.3,+12.0,072,0112,1760619861,21.947 42,0024,0032,0979.4,+12.0,073,0111,1760620161,21.93 42,0027,0037,0979.3,+11.9,072,0128,1760620461,21.945 37,0033,0045,0979.2,+11.8,073,0127,1760620761,21.932 00,0030,0042,0979.1,+11.8,072,0102,1760621061,21.992 00,0023,0031,0979.4,+11.9,073,0120,1760621362,22.081 40,0043,0058,0979.3,+11.6,073,0111,1760621662,22.078 99,0027,0037,0979.0,+11.7,073,0106,1760621962,22.06 37,0024,0032,0979.4,+11.6,073,0123,1760622262,22.153 40,0025,0034,0979.0,+11.4,075,0110,1760622562,22.058 40,0030,0042,0979.0,+11.7,074,0134,1760622862,22.065 99,0046,0063,0979.1,+11.6,073,0113,1760623162,22.062 37,0025,0034,0978.9,+11.8,073,0124,1760623462,22.075 99,0023,0031,0979.1,+11.7,073,0107,1760623762,22.041 40,0028,0038,0978.9,+11.6,074,0119,1760624062,22.045 37,0025,0034,0979.1,+11.8,073,0130,1760624362,22.048 99,0025,0034,0979.3,+11.9,073,0114,1760624662,22.153 52,0027,0037,0979.2,+14.4,079,0114,1760624962,22.188 35,0022,0029,0979.2,+12.2,073,0110,1760625262,22.197 37,0021,0028,0979.2,+12.2,072,0134,1760625562,22.214 37,0022,0029,0979.1,+12.0,072,0117,1760625862,22.181 35,0022,0029,0978.9,+12.0,072,0120,1760626162,22.186 37,0020,0027,0979.1,+11.9,072,0128,1760626462,22.163 37,0025,0034,0978.9,+11.6,073,0101,1760626762,22.166 37,0023,0031,0979.0,+11.8,073,0119,1760627062,22.157 40,0028,0038,0978.9,+11.7,073,0123,1760627662,22.154 99,0020,0027,0979.1,+12.0,072,0123,1760627962,22.156 40,0028,0038,0978.9,+11.7,074,0120,1760628262,22.204 40,0031,0043,0979.1,+12.2,074,0109,1760628862,22.298 45,0053,0071,0979.3,+12.2,073,0106,1760629162,22.291 35,0038,0052,0979.4,+11.9,074,0121,1760629462,22.286 45,0029,0039,0979.0,+11.7,077,0128,1760629762,22.283 40,0034,0047,0979.1,+11.7,076,0114,1760630062,22.272 37,0037,0050,0979.2,+11.8,075,0112,1760630362,22.279 40,0036,0049,0978.8,+11.4,077,0106,1760630662,22.273 37,0043,0058,0979.1,+11.7,076,0116,1760630962,22.274 37,0042,0057,0979.1,+11.4,077,0115,1760631262,22.261 35,0047,0064,0979.1,+11.5,077,0115,1760631562,22.268 99,0042,0057,0979.1,+11.4,077,0109,1760631862,22.353 99,0048,0065,0979.0,+11.4,078,0113,1760632162,22.416 37,0049,0066,0979.3,+11.5,077,0131,1760632462,22.433 45,0046,0063,0979.1,+11.3,078,0127,1760632762,22.417 99,0046,0063,0979.2,+11.2,078,0108,1760633062,22.41 40,0047,0064,0979.3,+11.2,079,0113,1760633362,22.41 00,0045,0060,0979.4,+11.2,078,0113,1760633662,22.409 99,0044,0059,0979.1,+11.3,078,0110,1760633962,22.401 37,0040,0054,0979.4,+11.2,078,0110,1760634262,22.402 35,0042,0057,0979.0,+11.4,077,0144,1760634562,22.4 37,0043,0058,0979.2,+11.6,076,0104,1760634862,22.402 37,0049,0066,0979.1,+11.5,077,0102,1760635162,22.387 37,0058,0078,0979.0,+11.4,078,0136,1760635462,22.462 35,0046,0063,0979.2,+11.2,078,0084,1760635762,22.545 37,0050,0068,0979.0,+11.1,079,0142,1760636062,22.549 35,0056,0075,0979.3,+11.1,079,0106,1760636362,22.542 00,0057,0076,0979.4,+11.2,079,0101,1760636662,22.539 37,0050,0068,0979.3,+11.5,078,0093,1760636962,22.521 37,0045,0060,0979.0,+11.2,079,0136,1760637262,22.525 00,0043,0058,0979.5,+11.2,079,0124,1760637562,22.524 37,0050,0068,0979.0,+11.1,079,0119,1760637862,22.518 99,0043,0058,0979.0,+11.0,079,0116,1760638162,22.507 99,0042,0057,0979.1,+11.1,079,0113,1760638462,22.516 40,0046,0063,0979.2,+11.3,079,0130,1760638762,22.515 99,0043,0058,0979.0,+11.3,078,0121,1760639062,22.578 99,0040,0054,0979.1,+11.1,079,0100,1760639362,22.664 37,0043,0058,0978.8,+11.3,079,0135,1760639662,22.66 35,0049,0066,0979.3,+11.1,080,0108,1760639962,22.661 35,0045,0060,0979.0,+11.0,080,0141,1760640262,22.669 37,0038,0052,0979.1,+10.9,081,0108,1760640562,22.653 99,0034,0047,0978.9,+11.0,080,0119,1760640862,22.65 40,0037,0050,0978.7,+11.3,080,0133,1760641162,22.679 00,0035,0048,0978.8,+11.3,079,0127,1760641462,22.648 35,0038,0052,0979.1,+11.1,080,0098,1760641762,22.632 35,0042,0057,0979.0,+11.2,079,0126,1760642062,22.639 40,0044,0059,0979.0,+11.2,079,0118,1760642362,22.636 35,0039,0053,0978.9,+11.3,079,0117,1760642662,22.708 99,0034,0047,0979.0,+11.3,078,0127,1760642962,22.783 37,0033,0045,0978.9,+11.4,078,0125,1760643262,22.775 37,0030,0042,0979.1,+11.1,080,0124,1760643562,22.783 99,0027,0037,0979.1,+11.3,080,0110,1760643862,22.782 37,0023,0031,0979.1,+10.9,081,0105,1760644162,22.78 99,0025,0034,0979.2,+11.1,079,0108,1760644462,22.784 37,0023,0031,0979.1,+11.1,080,0127,1760644762,22.764 35,0022,0029,0978.8,+11.3,079,0101,1760645062,22.77 35,0021,0028,0978.8,+10.8,081,0100,1760645362,22.764 99,0022,0029,0979.0,+10.8,081,0134,1760645662,22.762 37,0022,0029,0979.0,+10.8,080,0099,1760645962,22.755 99,0021,0028,0978.9,+11.0,080,0128,1760646262,22.825 37,0021,0028,0978.9,+10.9,080,0115,1760646562,22.919 99,0021,0028,0979.1,+10.9,080,0114,1760646862,22.904 37,0020,0027,0979.1,+10.9,080,0099,1760647162,22.906 99,0021,0028,0979.0,+10.9,080,0100,1760647462,22.898 00,0022,0029,0979.1,+10.8,080,0096,1760647762,22.894 37,0022,0029,0979.1,+11.1,079,0108,1760648062,22.895 35,0021,0028,0979.0,+10.6,080,0115,1760648362,22.886 40,0029,0039,0978.9,+10.3,081,0116,1760648662,22.893 37,0022,0029,0978.8,+10.8,080,0113,1760648962,22.885 99,0021,0028,0979.1,+10.7,080,0113,1760649262,22.882 35,0021,0028,0978.9,+10.3,080,0105,1760649862,22.954 99,0022,0029,0978.9,+10.5,080,0117,1760650163,23.04 37,0021,0028,0978.6,+10.1,082,0116,1760650463,23.016 99,0023,0031,0978.8,+10.2,081,0106,1760650763,23.018 40,0023,0031,0978.7,+10.0,081,0114,1760651063,23.023 37,0023,0031,0978.8,+10.0,081,0095,1760651363,23.026 99,0022,0029,0978.6,+09.8,082,0098,1760651663,23.026 00,0025,0034,0978.7,+09.8,082,0108,1760651963,23.03 37,0033,0045,0978.6,+10.2,081,0096,1760652263,23.009 99,0024,0032,0978.5,+10.0,082,0127,1760652563,23.021 35,0024,0032,0978.5,+10.1,082,0115,1760652863,23.016 35,0026,0036,0978.6,+10.1,081,0114,1760653163,23.011 99,0025,0034,0978.9,+10.3,080,0115,1760653463,23.078 99,0026,0036,0978.7,+10.1,081,0117,1760653763,23.177 37,0025,0034,0978.7,+10.0,081,0111,1760654063,23.158 99,0026,0036,0978.6,+10.1,081,0103,1760654363,23.158 35,0025,0034,0978.5,+10.0,081,0108,1760654663,23.245 99,0027,0037,0978.8,+10.0,081,0119,1760654963,23.173 99,0025,0034,0978.9,+10.3,080,0143,1760655263,23.242 35,0026,0036,0978.9,+10.2,081,0119,1760655563,23.165 35,0024,0032,0978.7,+10.2,081,0119,1760655863,23.153 37,0024,0032,0978.9,+10.3,081,0109,1760656163,23.141 99,0022,0029,0978.7,+10.1,081,0113,1760656463,23.173 99,0023,0031,0979.1,+10.0,081,0124,1760656763,23.147 42,0023,0031,0978.7,+09.8,082,0114,1760657063,23.205 42,0024,0032,0978.8,+10.0,082,0111,1760657363,23.29 99,0023,0031,0979.0,+10.0,082,0103,1760657663,23.28 99,0025,0034,0979.0,+10.2,081,0116,1760657963,23.287 40,0023,0031,0978.7,+09.7,083,0112,1760658263,23.29 99,0024,0032,0978.6,+10.0,081,0093,1760658563,23.276 40,0027,0037,0978.9,+09.9,082,0116,1760658863,23.269 40,0024,0032,0978.7,+10.1,081,0117,1760659163,23.278 40,0025,0034,0978.8,+10.0,081,0122,1760659463,23.258 99,0026,0036,0978.4,+10.1,081,0127,1760660063,23.265 99,0026,0036,0978.6,+10.2,081,0107,1760660363,23.265 37,0025,0034,0978.5,+10.2,081,0108,1760660663,23.332 35,0023,0031,0978.2,+10.2,082,0119,1760661263,23.421 30,0024,0032,0978.3,+10.1,082,0126,1760661863,23.392 33,0023,0031,0978.1,+10.1,081,0104,1760662163,23.397 35,0024,0032,0978.3,+10.0,082,0132,1760662463,23.398 35,0024,0032,0978.4,+10.0,082,0128,1760662763,23.396 40,0024,0032,0978.3,+10.3,080,0123,1760663363,23.441 37,0023,0031,0978.0,+10.1,081,0115,1760663663,23.383 40,0025,0034,0977.8,+10.1,081,0118,1760663963,23.382 37,0025,0034,0977.7,+10.1,081,0137,1760664263,23.437 37,0024,0032,0977.9,+10.1,081,0104,1760664563,23.529 35,0024,0032,0977.9,+10.1,081,0115,1760664863,23.524 99,0026,0036,0977.9,+10.1,081,0127,1760665163,23.522 99,0026,0036,0977.7,+10.0,082,0111,1760665463,23.502 40,0026,0036,0977.9,+10.2,081,0133,1760665763,23.517 99,0025,0034,0977.8,+10.0,082,0105,1760666063,23.509 40,0025,0034,0977.9,+09.8,082,0109,1760666363,23.514 40,0025,0034,0977.8,+10.0,082,0115,1760666663,23.508 99,0025,0034,0978.0,+10.2,081,0115,1760666963,23.507 37,0025,0034,0977.6,+10.0,082,0125,1760667263,23.507 37,0025,0034,0977.7,+09.9,081,0110,1760667563,23.512 99,0024,0032,0977.9,+10.1,081,0128,1760667863,23.557 40,0024,0032,0977.8,+10.2,081,0125,1760668163,23.644 40,0022,0029,0977.9,+10.2,081,0130,1760668463,23.643 99,0023,0031,0978.0,+10.2,080,0127,1760668763,23.651 99,0024,0032,0977.6,+10.2,080,0095,1760669063,23.628 99,0025,0034,0977.7,+10.3,080,0129,1760669363,23.634 00,0023,0031,0977.8,+10.3,079,0128,1760669663,23.633 35,0025,0034,0977.5,+09.8,081,0122,1760669963,23.633 35,0026,0036,0977.7,+09.9,081,0115,1760670263,23.621 35,0027,0037,0977.7,+09.8,081,0127,1760670563,23.624 37,0027,0037,0977.7,+09.7,081,0121,1760670863,23.632 35,0028,0038,0977.7,+09.7,082,0115,1760671163,23.657 99,0028,0038,0977.6,+10.2,080,0123,1760671463,23.686 40,0028,0038,0977.5,+09.8,082,0103,1760671763,23.779 99,0028,0038,0977.6,+10.0,081,0110,1760672063,23.773 99,0027,0037,0977.7,+10.0,081,0128,1760672363,23.769 40,0025,0034,0977.4,+09.7,082,0111,1760672663,23.767 40,0030,0042,0977.4,+10.1,081,0120,1760672963,23.758 99,0030,0042,0977.2,+09.8,082,0103,1760673263,23.756 35,0026,0036,0977.3,+09.8,082,0113,1760673563,23.763 33,0026,0036,0977.4,+10.1,082,0123,1760673863,23.75 35,0026,0036,0977.3,+10.1,082,0124,1760674163,23.753 37,0030,0042,0977.3,+10.1,082,0119,1760674463,23.741 40,0028,0038,0977.4,+10.1,082,0116,1760674763,23.756 35,0027,0037,0977.6,+09.9,083,0113,1760675063,23.799 35,0025,0034,0977.2,+10.0,083,0121,1760675363,23.89 99,0029,0039,0977.5,+10.9,085,0115,1760675663,23.901 99,0026,0036,0977.7,+10.3,082,0123,1760675963,23.889 99,0024,0032,0977.2,+10.1,083,0106,1760676263,23.91 99,0024,0032,0977.3,+10.2,082,0129,1760676563,23.897 37,0027,0037,0977.4,+10.1,083,0105,1760676863,23.874 37,0025,0034,0977.2,+09.8,084,0115,1760677163,23.871 37,0026,0036,0977.3,+10.2,082,0116,1760677463,23.869 37,0025,0034,0977.4,+10.1,082,0125,1760677763,23.852 35,0027,0037,0977.2,+10.1,082,0104,1760678063,23.853 99,0026,0036,0977.3,+10.1,082,0120,1760678363,23.863 00,0024,0032,0977.6,+10.2,081,0119,1760678663,23.927 40,0025,0034,0977.6,+10.3,081,0112,1760678964,24.022 99,0025,0034,0977.8,+10.5,081,0117,1760679264,24.011 99,0024,0032,0977.6,+10.4,080,0115,1760679564,24.103 99,0025,0034,0977.6,+10.3,080,0129,1760679864,24.017 40,0023,0031,0977.8,+10.3,081,0114,1760680164,24.021 99,0023,0031,0977.8,+10.4,080,0135,1760680464,24.033 37,0023,0031,0977.9,+10.3,081,0118,1760680763,24 35,0028,0038,0977.7,+10.2,081,0117,1760681063,23.993 99,0023,0031,0978.2,+10.5,080,0119,1760681364,24.011 37,0024,0032,0978.0,+10.1,082,0118,1760681664,24.002 37,0024,0032,0978.1,+10.5,080,0105,1760681963,23.998 35,0024,0032,0977.9,+10.4,080,0128,1760682264,24.045 35,0035,0048,0977.9,+10.4,080,0121,1760682564,24.143 35,0033,0045,0977.9,+10.5,080,0117,1760682864,24.211 35,0025,0034,0978.0,+10.3,080,0122,1760683164,24.146 99,0025,0034,0977.7,+10.4,080,0108,1760683464,24.142 99,0026,0036,0978.0,+10.4,080,0125,1760683764,24.134 37,0026,0036,0978.0,+10.2,080,0122,1760684064,24.138 37,0026,0036,0977.9,+10.3,079,0117,1760684364,24.13 35,0025,0034,0978.1,+10.5,079,0128,1760684664,24.116 99,0024,0032,0978.2,+10.6,079,0108,1760684964,24.118 35,0024,0032,0977.9,+10.3,079,0109,1760685264,24.211 35,0024,0032,0978.2,+10.5,079,0121,1760685564,24.109 99,0023,0031,0977.9,+10.4,079,0105,1760685864,24.189 30,0023,0031,0978.2,+10.6,078,0110,1760686164,24.278 40,0022,0029,0978.3,+10.7,078,0110,1760686464,24.268 35,0025,0034,0978.1,+11.1,079,0106,1760686764,24.258 99,0022,0029,0978.1,+10.9,078,0149,1760687064,24.252 99,0024,0032,0978.0,+10.9,078,0108,1760687364,24.357 99,0024,0032,0978.1,+11.0,077,0107,1760687664,24.248 99,0022,0029,0978.0,+10.8,077,0123,1760687964,24.26 99,0021,0028,0978.4,+10.7,077,0124,1760688264,24.25 35,0023,0031,0978.2,+10.8,077,0131,1760688564,24.237 40,0023,0031,0978.2,+10.7,078,0110,1760688864,24.246 99,0022,0029,0978.1,+10.8,078,0114,1760689164,24.242 37,0160,0215,0978.2,+11.2,076,0102,1760689464,24.306 37,0024,0032,0978.3,+11.1,077,0126,1760689764,24.396 40,0028,0038,0978.0,+11.1,076,0128,1760690064,24.394 37,0027,0037,0977.9,+11.2,076,0111,1760690364,24.391 40,0045,0060,0978.2,+11.0,076,0090,1760690664,24.386 37,0021,0028,0978.0,+11.2,077,0124,1760690964,24.388 40,0021,0028,0978.0,+11.0,077,0117,1760691264,24.394 99,0019,0026,0977.9,+10.9,076,0122,1760691564,24.388 40,0019,0026,0977.7,+11.4,075,0105,1760691864,24.38 37,0028,0038,0978.0,+11.3,075,0121,1760692164,24.37 40,0021,0028,0978.1,+11.3,075,0100,1760692464,24.376 42,0019,0026,0977.9,+11.2,075,0110,1760692764,24.361 37,0019,0026,0978.0,+11.9,077,0103,1760693064,24.44 99,0019,0026,0977.9,+11.2,076,0130,1760693364,24.541 37,0021,0028,0978.1,+11.4,074,0117,1760693664,24.536 99,0019,0026,0978.0,+11.6,074,0139,1760693964,24.511 37,0017,0023,0978.0,+11.4,074,0109,1760694264,24.509 37,0020,0027,0977.9,+11.5,074,0122,1760694564,24.505 99,0019,0026,0977.6,+11.5,075,0132,1760694864,24.512 37,0021,0028,0977.6,+11.4,075,0095,1760695164,24.513 99,0024,0032,0977.7,+11.4,075,0114,1760695464,24.496 00,0020,0027,0977.7,+11.2,075,0115,1760695764,24.492 37,0022,0029,0977.6,+11.1,076,0124,1760696064,24.486 37,0022,0029,0977.9,+11.1,075,0101,1760696364,24.49 37,0021,0028,0977.5,+11.2,076,0131,1760696664,24.554 37,0025,0034,0977.5,+11.4,075,0115,1760696964,24.627 37,0024,0032,0977.2,+11.2,077,0110,1760697264,24.621 37,0023,0031,0977.4,+11.5,075,0101,1760697564,24.622 42,0019,0026,0977.2,+14.2,081,0114,1760697864,24.62 40,0019,0026,0977.2,+11.7,074,0106,1760698164,24.617 35,0023,0031,0977.2,+11.5,075,0121,1760698464,24.611 33,0020,0027,0977.3,+11.3,076,0111,1760698764,24.611 99,0019,0026,0977.3,+11.3,075,0129,1760699064,24.611 99,0020,0027,0977.5,+11.5,074,0125,1760699364,24.603 35,0025,0034,0977.2,+11.2,076,0127,1760699664,24.61 33,0024,0032,0977.1,+11.3,076,0125,1760699964,24.601 33,0022,0029,0977.1,+11.2,077,0129,1760700264,24.671 35,0023,0031,0977.2,+11.4,076,0132,1760700564,24.762 99,0022,0029,0977.4,+11.0,077,0124,1760700864,24.746 35,0024,0032,0977.1,+11.2,076,0121,1760701164,24.746 35,0022,0029,0977.2,+11.3,076,0079,1760701464,24.748 37,0022,0029,0977.1,+11.1,076,0107,1760701764,24.743 35,0024,0032,0976.8,+11.4,076,0122,1760702064,24.722 35,0028,0038,0976.9,+11.0,077,0116,1760702364,24.728 35,0022,0029,0976.7,+11.1,078,0131,1760702664,24.725 37,0024,0032,0977.0,+11.5,076,0125,1760702964,24.723 00,0026,0036,0976.9,+11.3,078,0139,1760703264,24.795 37,0023,0031,0977.1,+11.2,077,0113,1760703564,24.754 37,0024,0032,0977.0,+11.3,078,0114,1760703864,24.779 35,0031,0043,0976.6,+11.1,078,0096,1760704164,24.875 35,0029,0039,0976.9,+11.0,078,0105,1760704464,24.863 35,0023,0031,0976.8,+11.0,079,0093,1760704764,24.863 33,0025,0034,0976.7,+10.9,080,0141,1760705064,24.854 37,0023,0031,0977.0,+11.1,078,0111,1760705364,24.853 99,0025,0034,0976.6,+11.1,079,0110,1760705664,24.85 37,0028,0038,0976.8,+11.1,079,0133,1760705964,24.856 99,0026,0036,0976.6,+11.1,079,0125,1760706264,24.848 40,0027,0037,0976.6,+11.0,079,0105,1760706564,24.825 99,0026,0036,0976.7,+11.0,079,0128,1760706864,24.856 37,0032,0044,0976.7,+11.1,079,0100,1760707164,24.832 37,0022,0029,0977.0,+11.1,078,0119,1760707464,24.885 37,0028,0038,0976.7,+11.1,078,0104,1760707764,24.983 40,0038,0052,0976.9,+10.9,079,0110,1760708064,24.985 99,0031,0043,0976.8,+11.1,079,0112,1760708364,24.978 42,0024,0032,0976.7,+11.0,079,0117,1760708664,24.979 40,0029,0039,0976.9,+11.2,078,0132,1760708964,24.978 37,0039,0053,0976.7,+11.0,079,0107,1760709264,24.978 42,0028,0038,0976.6,+11.1,079,0115,1760709564,24.982 37,0026,0036,0976.7,+11.0,079,0111,1760709864,24.963 37,0022,0029,0976.7,+10.9,079,0123,1760710164,24.961 99,0023,0031,0976.7,+11.0,079,0133,1760710464,24.963 99,0027,0037,0976.5,+11.0,078,0124,1760710764,24.958 99,0022,0029,0976.8,+11.1,079,0121,1760711365,25.103 99,0022,0029,0976.8,+11.1,078,0114,1760711665,25.104 99,0021,0028,0976.8,+11.1,079,0122,1760711965,25.1 37,0027,0037,0976.8,+11.1,079,0094,1760712265,25.119 35,0030,0042,0976.7,+11.0,079,0127,1760712565,25.099 99,0031,0043,0976.9,+10.9,080,0133,1760712865,25.124 35,0026,0036,0976.7,+10.9,081,0108,1760713165,25.162 30,0032,0044,0976.7,+11.2,079,0110,1760713465,25.076 35,0053,0071,0977.0,+11.2,080,0089,1760713765,25.09 40,0031,0043,0976.5,+11.0,080,0140,1760714065,25.071 37,0040,0054,0976.8,+11.1,081,0136,1760714365,25.08 99,0040,0054,0977.0,+10.9,081,0135,1760714665,25.148 00,0028,0038,0976.8,+10.7,082,0135,1760714965,25.232 99,0029,0039,0977.0,+10.8,081,0127,1760715265,25.228 40,0033,0045,0976.9,+10.7,082,0151,1760715565,25.225 40,0027,0037,0977.0,+10.8,082,0121,1760715865,25.22 99,0044,0059,0976.9,+10.7,082,0110,1760716165,25.227 37,0033,0045,0976.8,+10.7,083,0121,1760716465,25.212 37,0033,0045,0976.9,+10.6,084,0107,1760716765,25.203 99,0030,0042,0977.0,+10.9,083,0129,1760717065,25.21 00,0032,0044,0976.8,+11.0,082,0117,1760717365,25.265 00,0029,0039,0976.9,+10.6,083,0115,1760717665,25.206 40,0029,0039,0976.9,+10.8,083,0107,1760717965,25.207 40,0033,0045,0976.9,+10.8,084,0110,1760718265,25.279 37,0034,0047,0976.7,+10.7,083,0108,1760718565,25.355 35,0035,0048,0976.9,+10.8,082,0127,1760718865,25.351 40,0038,0052,0977.1,+10.9,083,0115,1760719165,25.347 99,0041,0055,0977.0,+10.9,083,0097,1760719465,25.357 35,0047,0064,0977.1,+10.8,084,0131,1760719765,25.351 99,0045,0060,0977.1,+10.8,083,0127,1760720065,25.354 37,0061,0081,0976.8,+10.7,083,0136,1760720365,25.342 37,0102,0137,0977.2,+10.8,083,0133,1760720665,25.336 35,0221,0298,0976.8,+10.9,083,0112,1760720965,25.336 99,0123,0165,0976.8,+11.0,082,0116,1760721265,25.325 00,0064,0087,0977.0,+10.8,083,0122,1760721565,25.328 99,0041,0055,0977.0,+10.9,083,0129,1760721865,25.391 40,0041,0055,0976.7,+11.0,083,0121,1760722165,25.477 42,0051,0069,0976.7,+10.7,083,0113,1760722465,25.472 40,0053,0071,0976.9,+10.9,084,0126,1760722765,25.461 37,0056,0075,0977.2,+10.9,083,0108,1760723065,25.458 37,0047,0064,0976.7,+10.9,084,0108,1760723365,25.461 00,0037,0050,0977.0,+10.8,084,0128,1760723665,25.455 00,0040,0054,0977.0,+10.4,085,0129,1760723965,25.456 40,0060,0080,0976.8,+10.7,084,0121,1760724265,25.461 42,0043,0058,0976.8,+10.7,084,0104,1760724565,25.457 99,0046,0063,0976.9,+10.7,084,0110,1760724865,25.445 40,0033,0045,0976.8,+10.7,084,0117,1760725165,25.446 30,0032,0044,0976.7,+10.7,084,0107,1760725465,25.506 40,0035,0048,0976.7,+10.7,084,0112,1760725765,25.583 40,0034,0047,0976.7,+10.7,084,0117,1760726065,25.591 99,0028,0038,0976.8,+10.7,084,0117,1760726365,25.588 35,0035,0048,0977.0,+10.8,084,0116,1760726665,25.589 35,0034,0047,0976.8,+10.7,084,0123,1760726965,25.581 99,0030,0042,0976.8,+10.7,085,0123,1760727265,25.58 00,0039,0053,0976.9,+10.7,084,0131,1760727565,25.574 35,0033,0045,0976.8,+10.6,085,0123,1760727865,25.577 35,0038,0052,0976.7,+10.6,085,0134,1760728165,25.57 33,0040,0054,0976.8,+10.6,085,0139,1760728465,25.562 37,0046,0063,0976.8,+10.7,085,0146,1760728765,25.555 99,0048,0065,0976.9,+10.7,085,0113,1760729065,25.637 37,0049,0066,0976.9,+10.5,085,0106,1760729365,25.71 99,0046,0063,0976.7,+11.0,086,0109,1760729665,25.705 00,0042,0057,0976.8,+10.9,084,0117,1760729965,25.695 40,0042,0057,0977.0,+10.8,084,0114,1760730265,25.701 99,0047,0064,0976.8,+10.7,085,0126,1760730565,25.695 42,0037,0050,0976.9,+10.7,084,0111,1760730865,25.692 40,0035,0048,0976.7,+10.6,085,0123,1760731165,25.697 40,0034,0047,0976.7,+10.7,084,0121,1760731465,25.693 37,0036,0049,0977.0,+10.8,084,0124,1760731765,25.691 99,0035,0048,0976.9,+10.5,085,0143,1760732065,25.686 40,0026,0036,0977.0,+10.4,085,0108,1760732365,25.686 40,0027,0037,0976.8,+10.6,084,0125,1760732665,25.753 99,0029,0039,0976.8,+10.6,085,0120,1760732965,25.836 42,0031,0043,0976.7,+10.6,085,0107,1760733265,25.834 42,0029,0039,0976.7,+10.5,085,0129,1760733565,25.829 40,0030,0042,0976.8,+10.6,085,0105,1760733865,25.838 35,0028,0038,0977.0,+10.4,085,0107,1760734165,25.818 99,0025,0034,0976.9,+10.4,085,0120,1760734465,25.815 40,0026,0036,0976.7,+10.6,085,0108,1760734765,25.805 99,0027,0037,0976.9,+10.5,086,0106,1760735065,25.81 40,0029,0039,0976.9,+10.4,086,0117,1760735365,25.799 40,0030,0042,0976.9,+10.4,086,0119,1760735665,25.794 42,0031,0043,0976.7,+10.6,086,0115,1760735965,25.792 40,0029,0039,0976.8,+10.5,085,0131,1760736265,25.868 40,0029,0039,0976.7,+10.6,085,0105,1760736565,25.95 99,0031,0043,0976.6,+10.6,085,0124,1760736865,25.944 40,0026,0036,0976.7,+10.5,085,0118,1760737165,25.949 40,0027,0037,0976.7,+10.5,085,0121,1760737465,25.946 42,0020,0027,0976.7,+10.6,085,0106,1760737765,25.938 99,0021,0028,0976.9,+10.1,087,0112,1760738065,25.937 99,0021,0028,0976.9,+10.4,086,0119,1760738365,25.942 42,0023,0031,0976.9,+10.4,085,0141,1760738666,26.294 40,0022,0029,0976.6,+10.2,086,0118,1760738965,25.937 42,0024,0032,0977.1,+10.5,085,0121,1760739265,25.928 99,0019,0026,0976.9,+10.4,085,0111,1760739565,25.941 99,0025,0034,0976.8,+10.3,085,0123,1760739866,26.007 40,0025,0034,0976.8,+10.5,085,0102,1760740166,26.093 42,0020,0027,0976.9,+10.5,085,0109,1760740466,26.091 37,0018,0024,0976.8,+10.5,084,0128,1760740766,26.08 37,0021,0028,0976.7,+10.6,085,0122,1760741066,26.078 35,0021,0028,0976.6,+10.5,085,0119,1760741366,26.079 99,0019,0026,0976.8,+10.3,086,0131,1760741666,26.082 37,0019,0026,0976.6,+10.4,085,0113,1760741966,26.066 35,0019,0026,0976.6,+10.5,085,0116,1760742266,26.061 99,0018,0024,0976.5,+10.5,085,0105,1760742566,26.061 42,0020,0027,0976.5,+10.6,085,0112,1760742866,26.064 42,0018,0024,0976.7,+10.4,085,0118,1760743166,26.056 99,0020,0027,0976.6,+10.6,084,0130,1760743466,26.116 42,0020,0027,0976.6,+10.5,085,0105,1760743766,26.212 99,0020,0027,0976.6,+10.6,085,0117,1760744066,26.22 42,0019,0026,0976.5,+10.2,085,0108,1760744366,26.21 40,0018,0024,0976.5,+10.4,086,0119,1760744666,26.201 40,0017,0023,0976.4,+10.5,085,0129,1760744966,26.195 37,0019,0026,0976.4,+10.5,085,0130,1760745266,26.196 40,0020,0027,0976.3,+10.7,084,0114,1760745566,26.19 99,0021,0028,0976.2,+10.4,085,0114,1760745866,26.192 40,0020,0027,0976.5,+10.6,084,0135,1760746166,26.186 40,0020,0027,0976.6,+10.5,085,0117,1760746466,26.193 40,0023,0031,0976.4,+10.6,085,0103,1760746766,26.185 99,0018,0024,0976.4,+10.5,085,0129,1760747066,26.253 37,0014,0018,0976.6,+10.5,085,0111,1760747366,26.329 99,0014,0018,0976.2,+10.6,085,0116,1760747666,26.326 99,0016,0022,0976.2,+10.6,085,0134,1760747966,26.325 40,0020,0027,0976.0,+10.6,085,0117,1760748266,26.321 00,0020,0027,0976.2,+10.4,085,0116,1760748566,26.323 99,0029,0039,0975.8,+10.3,086,0121,1760748866,26.318 99,0022,0029,0976.0,+10.6,086,0096,1760749166,26.315 40,0029,0039,0976.1,+10.5,086,0106,1760749466,26.315 00,0022,0029,0976.0,+10.6,085,0110,1760749766,26.304 40,0021,0028,0975.8,+10.4,086,0118,1760750066,26.308 99,0022,0029,0975.7,+10.6,085,0119,1760750666,26.383 99,0027,0037,0976.1,+10.4,086,0120,1760750966,26.456 99,0025,0034,0975.9,+10.4,085,0111,1760751266,26.453 37,0024,0032,0976.0,+10.5,085,0109,1760751566,26.453 42,0024,0032,0975.9,+10.5,085,0132,1760751866,26.447 42,0024,0032,0975.8,+10.4,086,0105,1760752166,26.439 00,0024,0032,0975.8,+10.4,085,0110,1760752466,26.443 99,0023,0031,0976.0,+10.3,085,0117,1760752766,26.448 99,0025,0034,0976.1,+10.3,087,0118,1760753066,26.439 40,0025,0034,0975.6,+10.1,087,0122,1760753366,26.442 99,0022,0029,0975.8,+10.2,087,0119,1760753666,26.436 99,0021,0028,0976.1,+10.4,087,0137,1760753966,26.428 99,0021,0028,0976.0,+10.5,086,0115,1760754266,26.517 37,0021,0028,0976.0,+10.4,086,0110,1760754566,26.587 45,0021,0028,0976.2,+10.5,085,0120,1760754866,26.579 42,0022,0029,0976.4,+10.4,085,0137,1760755166,26.58 42,0022,0029,0976.0,+10.6,085,0119,1760755466,26.579 40,0022,0029,0976.3,+10.4,085,0130,1760755766,26.583 40,0020,0027,0975.9,+10.3,086,0112,1760756066,26.571 42,0025,0034,0976.2,+10.4,086,0109,1760756366,26.582 37,0021,0028,0976.3,+10.4,086,0122,1760756666,26.574 37,0025,0034,0976.0,+10.3,087,0137,1760756966,26.564 42,0021,0028,0976.2,+10.3,086,0134,1760757266,26.553 99,0025,0034,0976.1,+10.6,086,0105,1760757566,26.556 99,0021,0028,0976.3,+10.5,086,0119,1760757866,26.618 40,0021,0028,0976.2,+10.4,086,0092,1760758166,26.705 42,0021,0028,0975.9,+10.2,087,0100,1760758466,26.692 37,0022,0029,0976.1,+10.5,085,0112,1760758766,26.694 99,0024,0032,0976.0,+10.5,086,0098,1760759066,26.683 37,0021,0028,0976.3,+10.4,086,0128,1760759366,26.686 99,0023,0031,0975.8,+10.3,087,0117,1760759666,26.708 35,0024,0032,0976.2,+10.1,087,0128,1760759966,26.683 33,0031,0043,0975.9,+10.3,087,0121,1760760266,26.67 42,0028,0038,0975.6,+10.1,087,0109,1760760566,26.685 42,0028,0038,0976.1,+10.3,086,0129,1760760866,26.682 40,0028,0038,0976.1,+10.3,086,0101,1760761166,26.674 40,0031,0043,0975.8,+10.4,086,0115,1760761466,26.74 40,0026,0036,0975.9,+10.4,086,0118,1760761766,26.83 25,0020,0027,0975.9,+12.2,090,0116,1760762066,26.828 42,0026,0036,0976.0,+10.6,086,0121,1760762366,26.819 35,0027,0037,0976.0,+10.6,086,0120,1760762666,26.825 99,0023,0031,0976.3,+10.5,086,0133,1760762966,26.814 99,0023,0031,0976.0,+10.6,085,0121,1760763266,26.807 99,0028,0038,0976.2,+10.4,086,0117,1760763566,26.81 99,0026,0036,0976.3,+10.4,086,0112,1760763866,26.802 40,0026,0036,0976.1,+10.5,086,0098,1760764166,26.797 42,0028,0038,0976.3,+10.4,087,0124,1760764466,26.808 42,0026,0036,0976.2,+10.4,087,0112,1760764766,26.798 42,0028,0038,0976.3,+10.5,086,0115,1760765066,26.865 45,0031,0043,0976.1,+10.6,086,0127,1760765366,26.948 42,0030,0042,0976.1,+10.7,086,0114,1760765666,26.941 42,0028,0038,0976.2,+10.8,085,0139,1760765966,26.936 42,0027,0037,0976.3,+10.4,086,0135,1760766266,26.948 42,0026,0036,0976.1,+10.3,087,0104,1760766566,26.937 42,0025,0034,0976.4,+10.6,086,0128,1760766866,26.93 42,0029,0039,0976.2,+10.6,088,0116,1760767166,26.938 42,0030,0042,0976.3,+10.8,086,0120,1760767466,26.944 40,0047,0064,0976.5,+10.6,087,0106,1760767766,26.927 47,0025,0034,0976.5,+10.6,086,0123,1760768066,26.917 42,0046,0063,0976.2,+10.8,087,0121,1760768366,26.919 99,0027,0037,0976.3,+10.8,087,0113,1760768667,27.005 40,0030,0042,0976.4,+10.8,086,0125,1760768967,27.071 00,0029,0039,0976.3,+10.8,086,0118,1760769267,27.064 40,0034,0047,0976.3,+10.9,086,0105,1760769567,27.066 99,0032,0044,0976.5,+11.0,086,0106,1760769867,27.064 42,0032,0044,0976.6,+11.1,084,0123,1760770167,27.055 40,0032,0044,0976.5,+11.0,086,0110,1760770467,27.055 42,0032,0044,0976.4,+10.9,085,0121,1760770767,27.051 45,0031,0043,0976.7,+11.1,084,0113,1760771067,27.064 40,0031,0043,0976.5,+11.2,083,0123,1760771367,27.045 37,0035,0048,0976.5,+10.9,084,0133,1760771667,27.058 45,0039,0053,0976.7,+13.4,091,0128,1760771967,27.045 42,0032,0044,0976.6,+11.3,087,0125,1760772267,27.108 40,0031,0043,0976.6,+11.3,086,0117,1760772567,27.186 40,0033,0045,0976.6,+11.4,085,0125,1760772867,27.188 35,0037,0050,0976.8,+11.4,085,0117,1760773167,27.171 37,0037,0050,0976.5,+11.3,085,0121,1760773467,27.177 35,0042,0057,0976.8,+11.4,084,0116,1760773767,27.172 00,0041,0055,0976.6,+11.3,085,0112,1760774067,27.183 37,0037,0050,0976.7,+11.4,084,0126,1760774367,27.26 99,0044,0059,0976.8,+11.4,085,0136,1760774667,27.169 42,0038,0052,0976.6,+11.6,085,0102,1760774967,27.171 35,0037,0050,0976.8,+11.6,084,0132,1760775267,27.154 37,0038,0052,0976.9,+11.9,086,0113,1760775567,27.154 35,0038,0052,0976.9,+12.2,085,0127,1760775867,27.215 99,0151,0203,0976.6,+12.1,083,0115,1760776167,27.3 33,0030,0042,0976.9,+12.3,082,0127,1760776467,27.305 33,0037,0050,0976.9,+12.2,081,0124,1760776767,27.301 99,0024,0032,0976.6,+12.6,081,0093,1760777067,27.297 37,0021,0028,0976.5,+12.5,081,0118,1760777367,27.303 99,0021,0028,0976.6,+12.4,082,0116,1760777667,27.316 42,0020,0027,0976.6,+12.8,081,0124,1760777967,27.295 35,0016,0022,0976.9,+12.7,079,0128,1760778267,27.288 99,0013,0017,0976.5,+12.7,079,0127,1760778567,27.285 33,0028,0038,0976.8,+13.0,082,0090,1760778867,27.275 99,0017,0023,0976.9,+13.1,081,0134,1760779167,27.281 33,0013,0017,0976.9,+12.9,081,0125,1760779467,27.349 35,0014,0018,0976.8,+13.4,081,0110,1760779767,27.432 37,0041,0055,0976.8,+13.3,081,0145,1760780067,27.44 99,0040,0054,0976.6,+13.6,080,0116,1760780367,27.421 35,0018,0024,0976.5,+13.6,080,0115,1760780667,27.429 99,0012,0016,0976.5,+13.5,080,0113,1760780967,27.421 99,0024,0032,0976.8,+13.4,080,0106,1760781267,27.421 35,0013,0017,0976.7,+13.7,080,0097,1760781567,27.411 33,0010,0013,0976.6,+13.4,080,0135,1760781867,27.412 37,0013,0017,0976.5,+13.5,080,0103,1760782167,27.399 37,0009,0012,0976.6,+13.6,080,0121,1760782467,27.4 42,0021,0028,0976.7,+13.4,080,0131,1760782767,27.396 37,0015,0021,0976.6,+13.4,080,0113,1760783067,27.468 99,0013,0017,0976.6,+13.4,080,0131,1760783367,27.542 99,0008,0011,0976.6,+13.4,079,0116,1760783667,27.548 99,0009,0012,0976.4,+13.4,080,0127,1760783967,27.66 99,0010,0013,0976.3,+13.5,079,0122,1760784267,27.535 37,0011,0015,0976.6,+13.6,079,0129,1760784567,27.534 40,0008,0011,0976.2,+13.4,081,0117,1760784867,27.53 42,0010,0013,0976.4,+13.4,080,0126,1760785167,27.519 99,0016,0022,0976.1,+13.7,081,0127,1760785467,27.546 35,0015,0021,0976.2,+13.6,082,0114,1760785767,27.521 37,0010,0013,0976.3,+13.8,080,0113,1760786067,27.51 37,0022,0029,0976.1,+13.7,080,0087,1760786367,27.514 99,0010,0013,0975.9,+13.6,078,0096,1760786667,27.582 35,0010,0013,0976.1,+13.9,076,0123,1760786967,27.674 99,0012,0016,0976.2,+13.8,078,0109,1760787567,27.644 37,0033,0045,0975.9,+13.7,078,0126,1760787867,27.644 40,0016,0022,0976.1,+13.8,078,0124,1760788167,27.644 40,0012,0016,0976.0,+13.7,079,0124,1760788467,27.636 99,0016,0022,0975.9,+13.6,078,0129,1760788767,27.636 37,0015,0021,0976.0,+13.6,079,0105,1760789067,27.632 99,0011,0015,0976.1,+13.4,079,0124,1760789367,27.647 37,0012,0016,0976.0,+13.5,079,0128,1760789667,27.614 37,0023,0031,0975.8,+13.5,080,0117,1760789967,27.614 37,0012,0016,0975.8,+13.3,079,0122,1760790267,27.678 00,0010,0013,0975.8,+13.4,078,0117,1760790567,27.767 99,0013,0017,0976.0,+13.4,079,0110,1760790867,27.759 37,0013,0017,0975.9,+13.3,080,0125,1760791167,27.759 99,0012,0016,0975.9,+13.3,078,0124,1760791467,27.755 35,0011,0015,0975.9,+13.3,079,0118,1760791767,27.747 99,0011,0015,0975.6,+13.2,079,0119,1760792067,27.748 35,0012,0016,0975.7,+13.2,079,0127,1760792367,27.743 35,0013,0017,0975.7,+13.2,079,0124,1760792667,27.745 35,0018,0024,0975.7,+13.2,079,0135,1760792967,27.736 37,0019,0026,0975.8,+13.3,080,0120,1760793267,27.725 99,0019,0026,0975.9,+13.3,078,0116,1760793567,27.741 30,0010,0013,0975.8,+13.3,078,0124,1760793867,27.798 00,0013,0017,0975.8,+13.3,079,0111,1760794167,27.882 35,0010,0013,0975.9,+13.3,079,0111,1760794467,27.873 37,0018,0024,0975.9,+13.3,079,0106,1760794767,27.867 99,0013,0017,0975.8,+13.2,080,0111,1760795067,27.875 99,0018,0024,0976.0,+13.3,079,0105,1760795367,27.876 40,0019,0026,0975.9,+13.2,078,0120,1760795667,27.866 99,0014,0018,0975.7,+13.2,078,0124,1760795967,27.867 42,0017,0023,0975.8,+13.2,079,0127,1760796267,27.854 37,0033,0045,0975.5,+13.2,081,0111,1760796567,27.846 99,0042,0057,0975.7,+13.2,081,0120,1760796867,27.845 35,0038,0052,0975.7,+13.4,083,0116,1760797167,27.911 99,0033,0045,0975.8,+13.4,083,0120,1760797467,27.923 99,0032,0044,0975.8,+13.4,082,0118,1760797767,27.993 37,0031,0043,0975.8,+13.3,082,0109,1760798068,28.009 33,0036,0049,0975.7,+13.3,083,0126,1760798367,27.987 37,0032,0044,0975.7,+13.2,083,0104,1760798667,27.973 30,0038,0052,0975.8,+13.0,084,0093,1760798967,27.983 37,0025,0034,0975.9,+12.9,083,0122,1760799267,27.97 40,0025,0034,0975.6,+13.4,084,0120,1760799567,27.961 40,0027,0037,0975.9,+13.3,083,0129,1760799867,27.952 40,0024,0032,0975.8,+13.2,084,0107,1760800167,27.958 37,0025,0034,0975.8,+13.1,084,0111,1760800467,27.961 99,0026,0036,0975.8,+12.7,086,0123,1760800767,27.976 37,0034,0047,0975.8,+13.1,085,0126,1760801068,28.024 35,0049,0066,0975.9,+13.1,085,0119,1760801368,28.102 99,0081,0109,0976.0,+12.9,086,0114,1760801668,28.112 37,0064,0087,0975.9,+13.1,086,0132,1760801968,28.101 37,0059,0079,0975.8,+12.8,087,0119,1760802268,28.093 99,0056,0075,0975.7,+12.8,087,0103,1760802568,28.099 99,0060,0080,0976.1,+13.1,085,0109,1760802868,28.093 99,0063,0086,0975.9,+12.8,087,0121,1760803168,28.097 99,0071,0096,0976.3,+13.0,086,0130,1760803468,28.091 99,0077,0103,0976.4,+13.0,087,0126,1760803768,28.076 99,0077,0103,0976.1,+12.8,088,0124,1760804068,28.082 99,0079,0107,0976.2,+12.9,087,0120,1760804368,28.08 42,0080,0108,0976.1,+12.8,088,0108,1760804668,28.136 45,0058,0078,0976.1,+13.0,087,0122,1760804968,28.228 99,0042,0057,0976.3,+13.1,087,0104,1760805268,28.217 37,0046,0063,0976.4,+12.9,087,0116,1760805568,28.212 99,0049,0066,0976.2,+13.0,088,0134,1760805868,28.21 99,0043,0058,0976.6,+12.9,088,0125,1760806168,28.211 37,0047,0064,0976.4,+13.0,087,0135,1760806468,28.21 37,0046,0063,0976.5,+12.8,088,0126,1760806768,28.219 28,0058,0078,0976.4,+12.8,088,0102,1760807068,28.195 40,0038,0052,0976.4,+12.7,087,0118,1760807368,28.212 37,0032,0044,0976.5,+12.7,087,0131,1760807668,28.191 42,0029,0039,0976.5,+12.8,088,0132,1760807968,28.19 00,0035,0048,0976.4,+12.7,088,0110,1760808268,28.261 37,0025,0034,0976.6,+12.7,088,0121,1760808568,28.35 40,0026,0036,0976.6,+12.7,088,0123,1760808868,28.336 40,0029,0039,0976.5,+12.8,088,0125,1760809168,28.336 37,0024,0032,0976.7,+12.5,089,0112,1760809468,28.33 37,0032,0044,0976.6,+12.7,089,0126,1760809768,28.338 33,0026,0036,0976.7,+12.8,088,0138,1760810068,28.331 40,0029,0039,0976.7,+12.8,088,0119,1760810368,28.327 40,0028,0038,0976.9,+12.7,089,0103,1760810668,28.313 42,0028,0038,0977.2,+12.7,089,0127,1760810968,28.33 40,0012,0016,0977.0,+12.5,087,0104,1760811268,28.303 37,0014,0018,0977.5,+12.9,088,0129,1760811568,28.312 37,0015,0021,0977.3,+12.4,084,0120,1760811868,28.382 40,0013,0017,0977.7,+12.2,079,0117,1760812168,28.467 40,0013,0017,0977.7,+12.2,078,0101,1760812468,28.456 99,0017,0023,0977.9,+12.0,078,0128,1760812768,28.453 00,0015,0021,0977.7,+11.8,078,0107,1760813068,28.45 00,0013,0017,0978.1,+11.7,075,0123,1760813368,28.447 40,0010,0013,0977.8,+11.6,072,0122,1760813668,28.443 99,0013,0017,0978.1,+11.5,073,0124,1760813968,28.442 99,0017,0023,0978.2,+11.4,077,0123,1760814268,28.441 40,0014,0018,0978.1,+11.2,076,0137,1760814568,28.43 99,0013,0017,0978.3,+11.1,076,0120,1760814868,28.428 37,0016,0022,0978.4,+11.1,077,0137,1760815168,28.43 40,0015,0021,0978.6,+11.1,079,0127,1760815468,28.486 40,0014,0018,0978.4,+10.9,078,0126,1760815768,28.568 37,0018,0024,0978.4,+10.7,079,0130,1760816068,28.566 40,0017,0023,0978.4,+10.7,080,0124,1760816368,28.562 99,0014,0018,0978.8,+10.5,082,0114,1760816668,28.566 40,0013,0017,0978.7,+10.4,081,0134,1760816968,28.559 99,0015,0021,0978.3,+10.5,081,0089,1760817268,28.56 99,0015,0021,0978.4,+10.3,080,0116,1760817568,28.555 42,0011,0015,0978.2,+10.3,080,0118,1760817868,28.556 40,0012,0016,0978.4,+10.3,079,0110,1760818168,28.549 40,0012,0016,0978.5,+10.2,080,0132,1760818468,28.557 40,0014,0018,0978.4,+10.2,080,0125,1760818768,28.555 37,0015,0021,0978.2,+10.2,081,0099,1760819068,28.615 42,0018,0024,0978.4,+10.1,082,0117,1760819368,28.694 00,0014,0018,0978.3,+10.2,081,0110,1760819668,28.698 37,0018,0024,0978.5,+10.1,081,0113,1760819968,28.687 99,0013,0017,0978.1,+10.2,078,0106,1760820268,28.688 37,0013,0017,0978.3,+10.2,077,0121,1760820568,28.71 42,0014,0018,0978.0,+10.2,077,0098,1760820868,28.685 40,0012,0016,0977.9,+10.2,077,0110,1760821168,28.682 40,0010,0013,0978.1,+10.1,076,0112,1760821468,28.687 40,0011,0015,0978.2,+10.2,074,0129,1760821768,28.681 40,0009,0012,0978.3,+10.3,074,0115,1760822068,28.665 37,0008,0011,0978.0,+10.2,073,0120,1760822368,28.663 99,0007,0010,0978.0,+10.2,072,0127,1760822668,28.748 40,0008,0011,0977.9,+10.2,072,0104,1760822968,28.828 37,0006,0008,0978.2,+10.2,070,0113,1760823268,28.834 99,0009,0012,0978.0,+10.3,070,0119,1760823568,28.819 37,0008,0011,0978.1,+10.2,070,0118,1760823868,28.809 37,0007,0010,0978.0,+10.3,067,0098,1760824168,28.826 00,0009,0012,0978.0,+10.3,068,0114,1760824468,28.798 37,0009,0012,0978.1,+10.4,068,0103,1760824768,28.807 35,0008,0011,0977.8,+10.3,068,0119,1760825068,28.805 40,0010,0013,0978.1,+10.3,069,0112,1760825368,28.8 99,0009,0012,0978.1,+10.2,070,0122,1760825668,28.795 00,0008,0011,0977.9,+10.1,069,0102,1760825968,28.793 42,0010,0013,0977.9,+10.1,071,0104,1760826268,28.852 40,0008,0011,0977.9,+10.0,070,0110,1760826568,28.934 40,0009,0012,0978.0,+09.7,072,0111,1760826868,28.937 99,0009,0012,0977.9,+09.6,072,0116,1760827168,28.941 40,0007,0010,0978.1,+09.6,070,0117,1760827468,28.936 40,0007,0010,0978.3,+09.5,070,0123,1760827768,28.932 42,0008,0011,0977.9,+09.4,070,0105,1760828068,28.919 42,0007,0010,0978.0,+09.3,070,0125,1760828368,28.919 45,0007,0010,0978.3,+09.2,072,0105,1760828668,28.914 42,0006,0008,0978.3,+09.2,069,0130,1760828968,28.917 99,0007,0010,0978.1,+09.1,070,0109,1760829268,28.912 40,0006,0008,0978.1,+09.0,070,0106,1760829568,28.913 99,0007,0010,0978.1,+09.0,069,0124,1760829868,28.979 37,0007,0010,0978.5,+08.9,070,0110,1760830169,29.064 37,0008,0011,0978.2,+08.9,070,0103,1760830469,29.066 37,0006,0008,0978.5,+08.9,070,0123,1760830769,29.051 40,0006,0008,0978.5,+08.9,071,0134,1760831069,29.056 99,0006,0008,0978.6,+08.9,070,0110,1760831369,29.059 99,0007,0010,0978.4,+09.1,068,0108,1760831669,29.043 42,0006,0008,0978.1,+09.0,069,0122,1760831969,29.052 40,0006,0008,0978.2,+09.1,069,0127,1760832269,29.07 42,0007,0010,0978.3,+09.0,069,0092,1760832569,29.049 40,0006,0008,0978.1,+09.0,069,0108,1760832869,29.038 40,0006,0008,0978.1,+09.2,067,0116,1760833469,29.117 40,0005,0007,0978.1,+09.1,068,0108,1760833769,29.198 00,0006,0008,0978.2,+09.1,069,0133,1760834069,29.202 40,0005,0007,0978.4,+09.3,069,0101,1760834369,29.195 42,0006,0008,0978.1,+09.1,070,0096,1760834669,29.185 37,0005,0007,0978.1,+09.1,070,0124,1760834969,29.183 42,0006,0008,0978.2,+09.2,069,0130,1760835269,29.178 42,0006,0008,0978.3,+09.2,070,0130,1760835569,29.181 42,0006,0008,0978.1,+09.4,068,0126,1760835869,29.182 00,0005,0007,0978.3,+09.3,067,0113,1760836169,29.168 42,0006,0008,0978.3,+09.2,069,0105,1760836469,29.17 40,0007,0010,0978.3,+09.4,069,0115,1760836769,29.169 99,0007,0010,0978.0,+09.3,072,0116,1760837069,29.231 40,0007,0010,0978.2,+09.2,069,0111,1760837369,29.335 40,0009,0012,0978.0,+09.1,071,0120,1760837669,29.318 40,0008,0011,0978.4,+09.0,072,0125,1760837969,29.319 99,0008,0011,0978.2,+09.0,072,0118,1760838269,29.326 40,0008,0011,0978.2,+09.1,072,0117,1760838569,29.3 00,0008,0011,0978.1,+09.0,074,0111,1760838869,29.303 42,0008,0011,0978.4,+08.9,072,0114,1760839169,29.318 40,0009,0012,0978.0,+08.8,073,0107,1760839469,29.307 99,0010,0013,0978.3,+08.6,075,0115,1760839769,29.311 99,0006,0008,0978.1,+08.4,075,0120,1760840069,29.305 99,0008,0011,0978.2,+08.3,075,0121,1760840369,29.289 40,0009,0012,0978.0,+08.3,074,0113,1760840669,29.367 99,0008,0011,0978.1,+08.3,074,0116,1760840969,29.443 99,0008,0011,0978.3,+08.2,073,0117,1760841269,29.442 00,0009,0012,0978.3,+08.1,072,0102,1760841569,29.437 45,0008,0011,0978.2,+08.1,071,0115,1760841869,29.446 42,0007,0010,0978.1,+07.9,072,0111,1760842169,29.439 42,0008,0011,0978.5,+08.1,070,0117,1760842469,29.437 00,0005,0007,0978.0,+08.0,070,0114,1760842769,29.433 42,0007,0010,0978.1,+07.8,071,0099,1760843069,29.427 42,0006,0008,0978.1,+07.8,071,0120,1760843369,29.438 40,0007,0010,0978.1,+07.9,069,0122,1760843669,29.419 99,0007,0010,0978.2,+07.8,071,0117,1760843969,29.424 42,0008,0011,0978.4,+07.8,070,0115,1760844269,29.49 42,0008,0011,0978.2,+07.7,070,0131,1760844569,29.592 40,0007,0010,0977.9,+07.5,071,0126,1760844869,29.578 42,0008,0011,0977.7,+07.5,071,0122,1760845169,29.573 00,0010,0013,0978.2,+07.4,072,0101,1760845469,29.576 42,0008,0011,0978.1,+07.3,072,0119,1760845769,29.587 42,0007,0010,0978.0,+07.3,072,0125,1760846069,29.565 42,0011,0015,0977.9,+07.2,072,0102,1760846369,29.56 40,0012,0016,0978.2,+07.3,071,0125,1760846669,29.564 42,0010,0013,0978.0,+07.3,071,0128,1760846969,29.558 42,0013,0017,0978.2,+07.2,070,0123,1760847269,29.564 99,0010,0013,0977.9,+07.1,071,0121,1760847569,29.567 99,0010,0013,0977.9,+07.2,071,0119,1760847869,29.627 99,0011,0015,0977.9,+07.2,071,0119,1760848169,29.719 42,0009,0012,0977.7,+07.1,071,0107,1760848469,29.704 42,0006,0008,0977.6,+07.2,069,0115,1760848769,29.708 40,0011,0015,0978.0,+07.2,069,0116,1760849369,29.705 42,0026,0036,0977.9,+07.0,071,0130,1760849669,29.695 42,0013,0017,0978.0,+06.8,071,0109,1760849969,29.694 42,0013,0017,0977.8,+06.9,070,0117,1760850269,29.697 99,0010,0013,0978.0,+06.8,071,0111,1760850569,29.699 99,0013,0017,0978.1,+06.8,070,0123,1760850869,29.704 45,0013,0017,0977.6,+07.0,068,0122,1760851169,29.704 99,0013,0017,0977.8,+07.2,069,0123,1760851469,29.767 40,0020,0027,0977.7,+07.0,071,0112,1760851769,29.841 42,0013,0017,0977.7,+07.3,068,0131,1760852069,29.85 42,0014,0018,0977.8,+07.7,069,0125,1760852369,29.845 42,0023,0031,0978.1,+07.7,069,0107,1760852669,29.848 45,0016,0022,0977.9,+07.9,068,0106,1760852969,29.853 00,0013,0017,0978.2,+08.3,065,0115,1760853569,29.829 99,0012,0016,0978.1,+08.2,070,0102,1760853869,29.845 42,0013,0017,0978.3,+08.6,067,0111,1760854169,29.833 42,0013,0017,0978.4,+08.9,070,0121,1760854469,29.848 99,0012,0016,0978.3,+09.3,068,0107,1760854769,29.838 99,0014,0018,0978.1,+09.9,063,0121,1760855369,29.986 42,0014,0018,0978.1,+10.4,061,0094,1760855669,29.986 42,0013,0017,0978.2,+10.9,060,0115,1760855969,29.993 99,0018,0024,0978.0,+11.0,059,0124,1760856269,29.97 40,0013,0017,0978.3,+10.9,059,0129,1760856569,29.972 40,0010,0013,0978.2,+11.4,056,0120,1760856869,29.966 42,0011,0015,0978.4,+12.0,056,0105,1760857169,29.982 99,0007,0010,0978.7,+11.9,056,0121,1760857469,29.974 99,0012,0016,0978.2,+12.3,052,0105,1760857769,29.964 37,0004,0006,0978.2,+12.0,046,0136,1760858069,29.951 99,0006,0008,0978.4,+12.9,046,0120,1760858369,29.965 99,0006,0008,0978.5,+13.0,047,0117,1760858670,30.025 45,0009,0012,0978.6,+13.0,048,0105,1760858970,30.11 35,0010,0013,0978.2,+13.6,048,0122,1760859270,30.106 42,0016,0022,0978.3,+13.3,047,0120,1760859570,30.102 42,0006,0008,0978.3,+14.3,047,0112,1760859870,30.102 40,0006,0008,0978.4,+14.0,047,0106,1760860170,30.1 42,0006,0008,0978.6,+14.6,045,0121,1760860470,30.1 99,0006,0008,0978.5,+14.6,045,0121,1760860770,30.093 99,0004,0006,0978.6,+14.6,042,0116,1760861070,30.09 42,0003,0005,0978.3,+14.8,041,0130,1760861370,30.083 99,0007,0010,0978.5,+15.1,041,0114,1760861670,30.092 99,0006,0008,0978.5,+15.3,040,0097,1760861970,30.08 99,0004,0006,0978.6,+15.4,037,0105,1760862270,30.15 40,0004,0006,0978.6,+14.9,036,0106,1760862570,30.228 99,0004,0006,0978.5,+16.0,037,0130,1760862870,30.235 37,0003,0005,0978.3,+15.5,036,0113,1760863170,30.223 45,0003,0005,0978.3,+15.4,038,0126,1760863470,30.212 40,0004,0006,0978.3,+15.7,035,0126,1760863770,30.22 45,0003,0005,0978.3,+16.2,034,0111,1760864070,30.208 42,0003,0005,0978.6,+16.1,031,0096,1760864370,30.211 42,0003,0005,0978.6,+15.6,029,0127,1760864670,30.215 37,0003,0005,0978.6,+16.4,030,0101,1760864970,30.36 99,0002,0003,0978.5,+16.3,027,0121,1760865270,30.204 00,0004,0006,0978.6,+17.9,047,0107,1760865570,30.203 45,0002,0003,0978.3,+16.3,029,0104,1760865870,30.275 42,0002,0003,0978.5,+17.2,028,0119,1760866170,30.346 42,0002,0003,0978.5,+17.1,026,0118,1760866470,30.342 00,0001,0002,0978.7,+17.5,027,0127,1760866770,30.343 40,0002,0003,0978.2,+16.9,025,0141,1760867070,30.33 42,0002,0003,0978.5,+17.4,027,0129,1760867370,30.332 40,0003,0005,0978.4,+17.8,024,0125,1760867670,30.324 37,0002,0003,0978.3,+17.3,023,0129,1760867970,30.335 25,0002,0003,0978.0,+17.4,023,0109,1760868270,30.32 99,0002,0003,0978.0,+17.6,023,0118,1760868570,30.323 35,0002,0003,0978.0,+18.0,022,0129,1760869770,30.461 23,0003,0005,0977.9,+17.9,023,0098,1760870070,30.452 49,0002,0003,0977.4,+18.0,022,0100,1760870970,30.434 49,0002,0003,0977.8,+18.3,022,0132,1760871270,30.436 52,0002,0003,0977.5,+17.9,022,0129,1760871570,30.426 49,0002,0003,0977.5,+18.2,022,0107,1760871870,30.433 45,0003,0005,0977.5,+18.4,022,0092,1760872170,30.423 47,0002,0003,0977.3,+17.9,024,0122,1760872470,30.418 52,0001,0002,0977.1,+18.0,024,0128,1760872770,30.4 45,0002,0003,0977.3,+18.8,027,0099,1760873370,30.553 47,0001,0002,0977.1,+18.1,023,0106,1760873670,30.557 47,0002,0003,0976.9,+17.1,022,0143,1760873970,30.541 47,0003,0005,0977.1,+17.5,023,0140,1760874270,30.542 49,0002,0003,0977.2,+17.5,022,0133,1760874570,30.527 47,0002,0003,0977.1,+17.5,024,0112,1760874870,30.535 47,0002,0003,0976.9,+17.5,024,0118,1760875170,30.514 47,0002,0003,0976.8,+17.1,023,0123,1760875470,30.528 47,0002,0003,0976.9,+17.7,023,0120,1760876070,30.511 47,0004,0006,0977.0,+17.2,022,0126,1760876370,30.499 47,0002,0003,0977.0,+17.5,023,0114,1760876670,30.573 49,0002,0003,0976.6,+17.2,023,0128,1760877570,30.638 47,0006,0008,0976.9,+17.1,021,0128,1760877870,30.625 49,0002,0003,0976.5,+17.2,021,0108,1760878170,30.63 47,0003,0005,0976.8,+17.0,024,0118,1760878470,30.62 47,0003,0005,0976.4,+16.9,024,0108,1760878770,30.624 47,0003,0005,0976.6,+16.4,020,0127,1760879070,30.62 47,0002,0003,0976.6,+16.5,022,0119,1760879370,30.619 47,0003,0005,0976.4,+16.9,023,0104,1760879670,30.603 47,0003,0005,0976.6,+16.5,024,0134,1760879970,30.599 47,0005,0007,0976.5,+16.5,023,0108,1760880270,30.668 47,0004,0006,0976.3,+16.4,022,0111,1760880570,30.746 47,0002,0003,0976.1,+15.9,020,0114,1760880870,30.741 47,0003,0005,0976.1,+17.0,023,0112,1760881170,30.752 45,0002,0003,0976.2,+16.6,023,0119,1760881470,30.74 49,0002,0003,0976.0,+16.3,021,0104,1760882070,30.733 47,0004,0006,0976.3,+16.3,023,0110,1760882370,30.723 47,0002,0003,0976.2,+16.7,022,0114,1760882670,30.73 47,0002,0003,0976.5,+16.4,022,0105,1760882970,30.718 49,0004,0006,0976.1,+16.8,022,0129,1760883270,30.711 47,0003,0005,0976.1,+16.5,022,0106,1760883570,30.709 49,0002,0003,0976.1,+16.5,024,0110,1760883870,30.772 49,0005,0007,0976.0,+18.0,048,0122,1760884170,30.869 00,0006,0008,0976.0,+16.6,026,0152,1760884470,30.856 47,0003,0005,0976.2,+16.3,029,0132,1760884770,30.846 52,0005,0007,0976.1,+16.2,030,0125,1760885070,30.848 49,0006,0008,0976.1,+14.5,034,0126,1760885370,30.833 49,0004,0006,0976.3,+14.2,035,0096,1760885670,30.822 49,0004,0006,0976.0,+13.4,037,0125,1760885970,30.821 49,0004,0006,0976.1,+13.2,037,0119,1760886270,30.833 52,0005,0007,0976.2,+12.7,040,0106,1760886870,30.821 52,0007,0010,0976.1,+12.2,040,0130,1760887170,30.81 52,0008,0011,0976.1,+11.9,041,0115,1760887470,30.864 52,0009,0012,0976.3,+11.6,041,0117,1760887770,30.95 52,0010,0013,0976.0,+11.4,042,0101,1760888070,30.945 52,0005,0007,0976.0,+11.3,040,0132,1760888370,30.942 52,0008,0011,0976.2,+11.0,041,0113,1760888670,30.95 52,0007,0010,0976.3,+10.8,042,0116,1760888970,30.949 52,0012,0016,0976.0,+10.7,044,0119,1760889270,30.943 52,0008,0011,0976.3,+10.4,043,0114,1760889570,30.938 49,0011,0015,0975.9,+10.0,045,0121,1760889870,30.943 52,0015,0021,0976.0,+10.0,046,0111,1760890170,30.931 49,0011,0015,0976.3,+10.0,044,0111,1760890470,30.92 52,0012,0016,0976.1,+10.0,043,0120,1760890770,30.919 47,0010,0013,0976.5,+09.8,043,0121,1760891070,30.989 49,0012,0016,0976.2,+09.6,045,0133,1760891371,31.072 52,0010,0013,0976.2,+09.6,043,0101,1760891671,31.077 49,0008,0011,0976.5,+09.5,044,0117,1760891971,31.062 52,0009,0012,0976.4,+09.4,044,0109,1760892271,31.065 52,0006,0008,0976.6,+09.4,043,0106,1760892571,31.054 52,0006,0008,0976.7,+09.2,044,0102,1760892871,31.075 52,0006,0008,0976.7,+09.2,044,0102,1760893171,31.088 49,0006,0008,0976.4,+09.3,043,0132,1760893471,31.103 47,0010,0013,0976.5,+09.0,045,0098,1760893771,31.114 47,0014,0018,0976.4,+08.8,046,0123,1760894071,31.398 52,0018,0024,0976.4,+08.6,047,0112,1760894371,31.092 45,0019,0026,0976.9,+09.9,050,0114,1760894671,31.159 47,0014,0018,0976.5,+08.7,048,0133,1760894971,31.235 49,0020,0027,0976.4,+08.3,049,0103,1760895271,31.253 47,0014,0018,0976.5,+08.5,047,0118,1760895571,31.242 49,0011,0015,0976.3,+08.6,048,0121,1760895871,31.229 45,0013,0017,0976.4,+08.3,046,0130,1760896171,31.216 45,0008,0011,0976.5,+08.5,045,0109,1760896471,31.176 49,0011,0015,0976.6,+08.2,047,0103,1760897071,31.174 49,0006,0008,0976.6,+08.2,046,0107,1760897371,31.179 45,0008,0011,0976.4,+08.2,047,0130,1760897671,31.169 49,0006,0008,0976.3,+08.2,047,0118,1760897971,31.181 52,0005,0007,0976.4,+08.2,046,0111,1760898271,31.282 52,0005,0007,0976.7,+08.1,046,0138,1760898571,31.32 49,0005,0007,0976.4,+08.2,046,0128,1760898871,31.32 49,0004,0006,0976.5,+08.2,046,0103,1760899171,31.333 52,0004,0006,0976.7,+08.0,045,0127,1760899471,31.352 52,0007,0010,0976.4,+07.9,048,0118,1760899771,31.331 52,0008,0011,0976.5,+07.6,048,0122,1760900071,31.326 52,0006,0008,0976.7,+07.7,047,0127,1760900371,31.331 54,0008,0011,0976.3,+07.4,049,0115,1760900671,31.313 99,0005,0007,0976.2,+07.5,047,0111,1760900971,31.316 52,0006,0008,0976.4,+07.4,047,0112,1760901271,31.313 52,0005,0007,0976.7,+07.7,046,0093,1760901571,31.303 52,0004,0006,0976.6,+07.7,044,0107,1760901871,31.371 52,0005,0007,0976.7,+07.6,044,0109,1760902171,31.455 49,0005,0007,0976.4,+07.6,044,0122,1760902471,31.452 49,0024,0032,0976.4,+07.4,045,0130,1760902771,31.463 49,0008,0011,0976.5,+07.4,045,0089,1760903071,31.457 52,0007,0010,0976.6,+07.3,044,0126,1760903371,31.451 52,0005,0007,0976.6,+07.5,044,0119,1760903671,31.451 52,0004,0006,0976.4,+07.5,042,0124,1760903971,31.442 52,0004,0006,0976.3,+07.4,042,0106,1760904271,31.448 49,0005,0007,0976.1,+07.4,042,0110,1760904571,31.443 49,0006,0008,0976.6,+07.2,043,0102,1760904871,31.445 52,0007,0010,0976.1,+07.1,044,0129,1760905471,31.51 49,0010,0013,0976.2,+06.7,046,0126,1760905771,31.599 52,0005,0007,0976.1,+06.8,045,0105,1760906071,31.593 52,0006,0008,0976.0,+06.9,043,0120,1760906671,31.584 52,0005,0007,0976.4,+06.8,043,0110,1760906971,31.58 49,0006,0008,0975.9,+06.8,043,0114,1760907271,31.581 52,0007,0010,0976.0,+06.7,044,0136,1760907571,31.578 52,0006,0008,0975.8,+06.6,046,0093,1760908171,31.576 54,0003,0005,0976.1,+06.6,043,0112,1760908471,31.56 52,0003,0005,0975.9,+06.8,042,0115,1760908771,31.571 57,0004,0006,0976.1,+06.7,043,0115,1760909071,31.637 57,0004,0006,0975.9,+06.6,044,0104,1760909371,31.736 54,0005,0007,0975.7,+06.5,045,0117,1760909671,31.712 52,0009,0012,0975.9,+06.2,049,0130,1760909971,31.72 52,0006,0008,0975.7,+06.2,047,0106,1760910271,31.716 54,0005,0007,0975.8,+06.6,045,0128,1760910571,31.726 54,0003,0005,0975.6,+06.4,046,0126,1760910871,31.716 54,0004,0006,0975.8,+06.2,047,0111,1760911171,31.714 54,0004,0006,0975.7,+06.2,047,0102,1760911471,31.709 52,0006,0008,0975.5,+06.2,046,0115,1760911771,31.708 52,0004,0006,0975.5,+06.2,045,0117,1760912371,31.704 54,0003,0005,0975.6,+06.2,046,0124,1760912671,31.787 54,0003,0005,0975.5,+06.3,045,0126,1760912971,31.864 52,0005,0007,0975.2,+06.3,045,0116,1760913271,31.857 52,0006,0008,0975.2,+06.1,046,0117,1760913571,31.854 52,0005,0007,0975.4,+06.0,047,0106,1760913871,31.864 52,0005,0007,0975.3,+05.9,050,0123,1760914171,31.859 52,0004,0006,0975.1,+06.2,051,0126,1760914471,31.854 52,0004,0006,0975.6,+06.0,048,0107,1760914771,31.845 52,0003,0005,0975.4,+06.3,047,0109,1760915071,31.843 54,0004,0006,0975.1,+06.1,048,0121,1760915371,31.848 52,0004,0006,0975.6,+06.1,049,0109,1760915671,31.854 52,0004,0006,0975.2,+06.2,051,0114,1760915971,31.839 52,0004,0006,0975.2,+05.8,048,0114,1760916271,31.908 52,0003,0005,0975.3,+05.6,049,0100,1760916572,32.04 52,0003,0005,0975.1,+05.8,048,0118,1760916871,31.998 54,0003,0005,0975.0,+05.7,048,0120,1760917172,32.017 54,0003,0005,0975.2,+05.5,049,0113,1760917471,31.996 54,0004,0006,0975.0,+05.3,051,0111,1760917772,32.002 54,0005,0007,0975.0,+05.4,048,0116,1760918072,32.001 52,0003,0005,0974.9,+05.4,048,0118,1760918371,31.986 52,0003,0005,0975.0,+05.4,050,0108,1760918671,31.981 52,0003,0005,0975.0,+05.1,052,0119,1760918971,31.981 54,0003,0005,0974.7,+05.4,050,0118,1760919271,31.986 54,0002,0003,0975.0,+05.4,049,0117,1760919571,31.984 54,0002,0003,0974.8,+05.3,048,0131,1760919872,32.057 54,0002,0003,0974.7,+05.1,050,0124,1760920172,32.144 52,0003,0005,0975.1,+05.0,051,0114,1760920472,32.148 52,0003,0005,0974.9,+05.1,050,0112,1760920772,32.131 52,0005,0007,0974.7,+05.0,051,0127,1760921072,32.141 52,0002,0003,0974.8,+04.9,050,0102,1760921372,32.148 54,0003,0005,0974.5,+04.8,048,0115,1760921672,32.148 54,0003,0005,0974.5,+04.6,050,0125,1760922272,32.138 42,0002,0003,0974.4,+04.7,049,0106,1760922572,32.142 40,0002,0003,0974.4,+05.0,047,0130,1760923472,32.199 40,0004,0006,0974.1,+04.6,052,0104,1760924972,32.273 40,0005,0007,0974.2,+04.3,055,0122,1760925572,32.28 40,0005,0007,0974.3,+04.4,055,0122,1760925872,32.272 42,0005,0007,0974.1,+04.4,054,0115,1760926172,32.277 40,0004,0006,0974.0,+03.9,053,0120,1760926472,32.276 37,0004,0006,0974.1,+04.3,052,0127,1760926772,32.28 40,0005,0007,0974.2,+04.4,052,0117,1760927072,32.346 40,0004,0006,0974.0,+04.2,053,0116,1760927372,32.421 40,0005,0007,0974.4,+04.1,054,0101,1760927672,32.414 40,0004,0006,0974.1,+04.2,055,0108,1760927972,32.426 42,0004,0006,0973.9,+04.2,052,0111,1760928272,32.428 42,0012,0016,0974.2,+03.8,056,0120,1760929172,32.417 99,0008,0011,0974.2,+04.0,054,0136,1760929472,32.423 42,0011,0015,0973.7,+04.0,054,0118,1760929772,32.42 40,0012,0016,0973.9,+04.2,053,0134,1760930072,32.414 40,0007,0010,0974.0,+03.7,056,0121,1760930372,32.434 42,0006,0008,0974.0,+03.7,054,0136,1760930672,32.482 37,0007,0010,0973.8,+03.6,055,0115,1760930972,32.57 40,0008,0011,0973.9,+03.8,055,0139,1760931272,32.567 42,0007,0010,0973.8,+04.2,057,0122,1760931572,32.565 42,0005,0007,0973.7,+03.7,056,0106,1760931872,32.579 40,0007,0010,0974.0,+03.9,056,0138,1760932172,32.586 37,0006,0008,0974.0,+03.9,058,0125,1760932472,32.567 37,0008,0011,0973.7,+03.7,057,0101,1760932772,32.567 37,0011,0015,0973.5,+03.5,059,0108,1760933372,32.565 40,0008,0011,0973.9,+03.5,059,0128,1760933672,32.557 40,0007,0010,0973.5,+03.7,058,0102,1760933972,32.556 40,0008,0011,0973.5,+03.9,059,0114,1760934272,32.635 37,0007,0010,0973.7,+07.4,082,0121,1760934572,32.729 40,0013,0017,0973.6,+03.7,062,0124,1760934872,32.723 42,0013,0017,0973.7,+03.4,061,0104,1760935172,32.726 40,0015,0021,0973.4,+03.8,060,0109,1760935472,32.716 40,0011,0015,0973.4,+03.6,059,0110,1760935772,32.723 42,0010,0013,0973.5,+03.7,060,0107,1760936072,32.709 42,0010,0013,0973.6,+04.0,059,0095,1760936372,32.711 40,0011,0015,0973.7,+03.8,060,0101,1760936672,32.74 40,0014,0018,0973.6,+03.7,061,0131,1760936972,32.712 42,0022,0029,0973.5,+03.9,062,0117,1760937272,32.726 42,0016,0022,0973.8,+04.1,062,0125,1760937572,32.712 42,0027,0037,0973.3,+03.9,061,0117,1760937872,32.794 42,0011,0015,0973.6,+04.4,061,0113,1760938172,32.896 40,0033,0045,0973.6,+04.5,060,0117,1760938472,32.875 40,0094,0127,0973.8,+04.9,059,0101,1760938772,32.876 37,0022,0029,0973.6,+04.7,062,0104,1760939072,32.88 40,0193,0261,0973.8,+05.2,060,0119,1760939372,32.877 40,0175,0235,0973.5,+05.3,060,0120,1760939672,32.875 40,0031,0043,0973.7,+05.8,060,0114,1760939972,32.874 40,0030,0042,0973.8,+05.8,062,0114,1760940272,32.877 37,0026,0036,0973.9,+06.0,062,0117,1760940572,32.877 40,0048,0065,0973.7,+06.6,059,0113,1760940872,32.856 40,0026,0036,0973.8,+06.9,057,0127,1760941172,32.863 37,0090,0121,0974.1,+07.6,053,0119,1760941773,33.015 37,0043,0058,0973.9,+07.9,054,0123,1760942073,33.008 37,0031,0043,0974.2,+08.3,051,0124,1760942373,33.009 37,0034,0047,0973.8,+08.1,054,0129,1760942673,33.015 37,0040,0054,0974.1,+08.4,053,0108,1760942973,33.003 35,0019,0026,0973.9,+09.4,051,0127,1760943272,32.996 37,0021,0028,0973.8,+08.5,053,0126,1760943572,33 37,0014,0018,0973.9,+09.3,049,0099,1760943873,33.019 37,0008,0011,0974.0,+10.5,046,0122,1760944173,33.005 40,0009,0012,0973.9,+09.9,045,0092,1760944473,33.025 37,0007,0010,0974.3,+11.0,041,0100,1760944772,32.999 35,0033,0045,0973.9,+11.1,045,0133,1760945073,33.075 35,0007,0010,0974.0,+11.3,043,0121,1760945373,33.159 35,0005,0007,0974.0,+11.6,041,0117,1760945673,33.153 35,0005,0007,0974.1,+11.8,038,0133,1760945973,33.141 33,0004,0006,0973.9,+12.2,039,0113,1760946273,33.138 35,0004,0006,0973.9,+12.6,038,0082,1760946573,33.144 37,0004,0006,0973.8,+12.9,037,0120,1760946873,33.147 35,0004,0006,0974.0,+12.6,037,0112,1760947173,33.124 33,0005,0007,0973.9,+13.0,036,0115,1760947473,33.129 35,0004,0006,0974.0,+13.1,037,0120,1760947773,33.12 35,0005,0007,0973.8,+13.4,035,0118,1760948373,33.124 35,0004,0006,0973.7,+13.3,034,0119,1760948673,33.179 35,0003,0005,0973.9,+13.9,035,0114,1760948973,33.259 37,0005,0007,0973.8,+13.9,033,0113,1760949273,33.282 49,0003,0005,0973.9,+15.0,050,0128,1760949573,33.262 35,0004,0006,0973.9,+14.5,032,0100,1760949873,33.253 35,0003,0005,0973.9,+14.9,033,0118,1760950173,33.259 37,0003,0005,0973.7,+14.3,031,0099,1760950473,33.257 47,0003,0005,0973.5,+15.9,037,0126,1760951073,33.247 37,0007,0010,0973.5,+15.4,032,0109,1760951373,33.237 37,0003,0005,0973.5,+14.6,032,0124,1760951673,33.24 37,0005,0007,0973.6,+15.1,034,0119,1760951973,33.231 33,0005,0007,0973.5,+15.4,033,0116,1760952273,33.31 33,0003,0005,0973.6,+15.6,033,0121,1760952573,33.383 33,0011,0015,0973.6,+15.1,033,0111,1760952873,33.369 33,0004,0006,0973.5,+15.1,035,0091,1760953173,33.38 35,0002,0003,0973.7,+15.6,033,0131,1760953473,33.372 33,0012,0016,0973.7,+15.7,033,0108,1760953773,33.365 33,0005,0007,0973.4,+15.7,033,0127,1760954073,33.364 33,0004,0006,0973.4,+16.0,033,0114,1760954373,33.359 35,0003,0005,0973.3,+16.0,033,0123,1760954673,33.355 35,0003,0005,0973.2,+16.3,033,0119,1760954973,33.356 35,0006,0008,0973.3,+16.2,034,0122,1760955273,33.354 37,0004,0006,0973.3,+16.5,032,0120,1760955573,33.333 33,0002,0003,0972.9,+16.7,032,0123,1760956173,33.486 33,0001,0002,0973.0,+16.7,032,0105,1760956473,33.478 35,0002,0003,0972.9,+16.7,034,0114,1760956773,33.477 33,0003,0005,0972.8,+16.8,031,0110,1760957073,33.475 35,0005,0007,0972.6,+17.4,032,0139,1760957373,33.471 33,0002,0003,0972.9,+17.0,031,0116,1760957673,33.466 33,0003,0005,0972.8,+17.4,031,0114,1760957973,33.467 37,0002,0003,0973.0,+17.4,031,0136,1760958273,33.471 37,0004,0006,0972.7,+17.2,031,0126,1760958573,33.455 37,0003,0005,0972.7,+18.0,030,0116,1760959173,33.444 35,0002,0003,0972.5,+17.9,031,0120,1760959473,33.517 35,0002,0003,0972.7,+17.7,030,0115,1760959773,33.591 35,0003,0005,0972.7,+17.7,030,0105,1760960073,33.591 33,0004,0006,0972.3,+17.9,030,0120,1760960373,33.589 37,0003,0005,0972.3,+17.4,031,0100,1760960673,33.582 37,0004,0006,0972.3,+17.0,032,0121,1760960973,33.576 35,0003,0005,0972.4,+17.9,030,0107,1760961273,33.569 35,0002,0003,0972.4,+17.6,031,0114,1760961573,33.57 35,0003,0005,0972.1,+17.5,031,0124,1760961873,33.565 35,0003,0005,0972.1,+17.3,030,0107,1760962173,33.562 33,0002,0003,0972.1,+17.4,031,0111,1760962473,33.553 33,0002,0003,0972.2,+17.4,031,0113,1760962773,33.561 35,0006,0008,0972.1,+17.5,031,0129,1760963673,33.702 33,0002,0003,0972.1,+17.5,031,0142,1760963973,33.693 33,0003,0005,0971.9,+17.0,031,0122,1760964273,33.691 33,0003,0005,0972.0,+17.1,032,0108,1760964573,33.684 35,0003,0005,0971.8,+16.9,031,0136,1760964873,33.69 33,0007,0010,0972.0,+17.0,032,0140,1760965173,33.68 35,0004,0006,0971.7,+16.9,031,0120,1760965473,33.673 35,0005,0007,0971.8,+17.0,031,0121,1760965773,33.665 35,0003,0005,0971.7,+16.9,031,0124,1760966073,33.657 35,0004,0006,0971.8,+16.9,032,0107,1760966373,33.647 33,0004,0006,0971.6,+16.9,033,0093,1760966673,33.71 35,0002,0003,0971.8,+16.3,033,0117,1760966973,33.796 35,0005,0007,0971.6,+16.2,032,0127,1760967273,33.798 37,0003,0005,0971.6,+15.9,033,0122,1760967573,33.798 37,0003,0005,0971.7,+16.4,033,0120,1760967873,33.802 37,0003,0005,0971.7,+16.1,033,0109,1760968173,33.781 37,0004,0006,0971.6,+16.1,033,0128,1760968473,33.779 35,0004,0006,0971.3,+16.3,034,0118,1760968773,33.778 35,0003,0005,0971.4,+16.3,033,0104,1760969073,33.781 35,0005,0007,0971.4,+16.3,033,0121,1760969673,33.76 35,0004,0006,0971.3,+15.8,034,0115,1760969973,33.761 35,0007,0010,0971.3,+16.3,034,0105,1760970273,33.824 37,0007,0010,0971.2,+15.6,035,0103,1760970573,33.909 45,0005,0007,0971.2,+17.0,052,0105,1760970873,33.903 49,0006,0008,0971.4,+18.2,050,0126,1760971173,33.897 33,0003,0005,0971.1,+16.2,036,0120,1760971773,33.894 35,0011,0015,0971.3,+15.0,038,0124,1760972073,33.875 35,0006,0008,0971.3,+14.1,042,0109,1760972373,33.885 33,0014,0018,0971.6,+13.8,043,0108,1760972673,33.872 33,0008,0011,0971.3,+13.2,045,0117,1760972973,33.872 35,0010,0013,0971.3,+12.9,046,0106,1760973273,33.859 33,0009,0012,0971.4,+12.6,046,0109,1760973573,33.862 33,0009,0012,0971.8,+12.4,048,0091,1760973873,33.922 33,0011,0015,0971.6,+12.3,048,0132,1760974174,34.012 33,0009,0012,0971.5,+11.9,049,0120,1760974474,34.011 33,0011,0015,0971.6,+11.6,050,0114,1760974774,34.003 35,0011,0015,0971.8,+11.7,049,0111,1760975073,33.991 33,0010,0013,0971.4,+11.5,050,0117,1760975373,33.99 33,0009,0012,0971.9,+11.3,051,0087,1760975673,33.986 33,0011,0015,0971.7,+11.4,050,0124,1760975973,33.977 33,0012,0016,0971.5,+11.2,051,0104,1760976273,33.973 33,0008,0011,0971.8,+11.1,050,0123,1760976573,33.979 33,0023,0031,0971.8,+11.2,051,0133,1760976873,33.973 30,0013,0017,0971.8,+11.0,051,0109,1760977173,33.968 30,0025,0034,0972.0,+10.7,053,0135,1760977474,34.033 33,0017,0023,0971.9,+10.9,052,0116,1760977774,34.113 33,0013,0017,0971.9,+10.6,052,0123,1760978074,34.112 35,0013,0017,0972.2,+10.9,050,0120,1760978374,34.113 37,0013,0017,0971.9,+10.3,055,0144,1760978674,34.111 33,0013,0017,0971.9,+10.3,053,0109,1760979574,34.093 35,0013,0017,0972.2,+10.2,054,0102,1760979874,34.095 35,0010,0013,0971.9,+10.2,053,0131,1760980174,34.088 35,0014,0018,0972.1,+10.1,057,0105,1760980474,34.101 35,0010,0013,0972.2,+09.9,055,0122,1760980774,34.082 35,0012,0016,0972.2,+09.7,056,0117,1760981074,34.164 33,0007,0010,0971.9,+09.9,055,0124,1760981374,34.24 33,0005,0007,0972.1,+09.8,055,0133,1760981674,34.238 33,0005,0007,0972.4,+09.7,055,0125,1760981974,34.235 33,0009,0012,0972.3,+09.6,055,0126,1760982274,34.232 33,0011,0015,0972.3,+09.4,056,0104,1760982574,34.227 33,0008,0011,0972.2,+09.3,056,0124,1760982874,34.233 33,0008,0011,0972.2,+09.2,056,0105,1760983174,34.238 35,0008,0011,0972.2,+09.3,056,0116,1760983474,34.218 35,0088,0118,0972.1,+09.4,056,0125,1760983774,34.218 33,0008,0011,0972.0,+09.0,056,0095,1760984074,34.215 35,0008,0011,0972.2,+09.0,057,0128,1760984374,34.204 35,0007,0010,0971.8,+09.0,056,0108,1760984674,34.274 33,0007,0010,0971.9,+08.9,056,0102,1760984974,34.362 35,0009,0012,0972.0,+08.8,057,0106,1760985274,34.357 33,0009,0012,0972.0,+08.7,057,0126,1760985574,34.359 33,0009,0012,0972.3,+08.5,058,0110,1760985874,34.345 35,0007,0010,0972.3,+08.5,057,0117,1760986174,34.344 35,0007,0010,0972.0,+08.4,058,0118,1760986474,34.346 35,0008,0011,0972.1,+08.2,059,0109,1760986774,34.337 99,0009,0012,0971.9,+08.3,059,0117,1760987074,34.337 35,0013,0017,0972.2,+08.2,059,0122,1760987374,34.339 35,0012,0016,0972.1,+08.2,058,0124,1760987674,34.341 33,0010,0013,0972.3,+08.5,058,0112,1760987974,34.331 35,0013,0017,0972.1,+08.2,060,0116,1760988274,34.401 00,0015,0021,0972.3,+08.0,061,0111,1760988574,34.485 35,0015,0021,0972.4,+07.8,062,0124,1760988874,34.479 37,0017,0023,0972.4,+07.9,061,0117,1760989174,34.477 35,0015,0021,0972.2,+08.0,061,0111,1760989474,34.481 37,0030,0042,0972.4,+07.8,063,0142,1760989774,34.468 35,0017,0023,0972.2,+07.7,062,0114,1760990074,34.465 35,0031,0043,0972.1,+07.6,063,0122,1760990374,34.474 35,0012,0016,0972.1,+07.7,061,0124,1760990674,34.472 35,0017,0023,0972.4,+07.8,062,0111,1760990974,34.47 35,0016,0022,0972.1,+07.8,062,0107,1760991274,34.466 37,0015,0021,0972.2,+07.8,062,0124,1760991574,34.46 35,0015,0021,0972.0,+07.4,063,0116,1760991874,34.534 37,0007,0010,0972.1,+07.5,062,0129,1760992474,34.618 37,0007,0010,0972.4,+07.8,060,0122,1760992774,34.627 35,0016,0022,0971.8,+07.5,062,0131,1760993074,34.689 37,0012,0016,0971.9,+07.5,062,0121,1760993374,34.616 35,0013,0017,0971.8,+07.6,063,0115,1760993674,34.622 35,0009,0012,0971.9,+07.5,062,0120,1760993974,34.616 42,0012,0016,0971.9,+07.6,063,0107,1760994274,34.612 37,0009,0012,0972.1,+07.6,062,0124,1760994574,34.604 37,0011,0015,0972.0,+07.7,063,0117,1760994874,34.605 37,0012,0016,0971.8,+07.5,064,0115,1760995174,34.607 99,0013,0017,0971.9,+07.5,064,0126,1760995474,34.679 37,0011,0015,0971.8,+07.4,065,0116,1760995774,34.757 37,0008,0011,0971.8,+07.3,065,0112,1760996074,34.759 37,0007,0010,0971.9,+06.7,067,0102,1760996374,34.753 40,0009,0012,0972.2,+07.1,066,0123,1760996674,34.751 37,0010,0013,0971.9,+07.0,065,0110,1760996974,34.751 37,0011,0015,0972.0,+06.9,065,0115,1760997274,34.746 37,0009,0012,0972.1,+07.0,065,0110,1760997574,34.744 37,0007,0010,0971.9,+06.7,065,0112,1760997874,34.736 37,0007,0010,0971.7,+07.2,064,0113,1760998174,34.736 37,0007,0010,0972.1,+07.0,065,0120,1760998474,34.739 37,0009,0012,0971.9,+06.9,066,0118,1760998774,34.744 37,0008,0011,0971.9,+06.9,066,0122,1760999374,34.889 40,0014,0018,0971.6,+06.3,068,0115,1760999674,34.891 37,0011,0015,0971.9,+06.1,069,0129,1760999974,34.885 37,0008,0011,0971.6,+06.4,067,0106,1761000274,34.912 37,0008,0011,0971.7,+06.8,066,0122,1761000574,34.882 37,0006,0008,0971.6,+06.6,065,0115,1761000874,34.883 35,0008,0011,0971.7,+06.4,067,0110,1761001174,34.876 35,0010,0013,0971.8,+06.5,066,0110,1761001474,34.88 99,0007,0010,0971.7,+06.7,066,0137,1761001774,34.875 37,0008,0011,0971.9,+06.7,066,0119,1761002074,34.877 40,0008,0011,0971.6,+06.6,067,0123,1761002374,34.873 37,0008,0011,0971.8,+06.7,067,0125,1761002674,34.944 37,0007,0010,0971.8,+06.7,067,0135,1761002975,35.031 37,0010,0013,0971.8,+06.7,067,0114,1761003275,35.025 37,0012,0016,0971.6,+06.6,068,0113,1761003575,35.023 37,0008,0011,0971.7,+06.5,068,0120,1761003875,35.018 37,0010,0013,0971.8,+06.5,069,0104,1761004175,35.033 37,0008,0011,0971.7,+06.8,067,0123,1761004475,35.007 37,0008,0011,0971.7,+06.9,067,0133,1761004775,35.011 37,0008,0011,0971.4,+06.7,068,0117,1761005075,35.011 37,0011,0015,0971.5,+06.7,068,0109,1761005375,35.016 37,0008,0011,0971.5,+06.7,068,0127,1761005674,34.992 37,0007,0010,0971.7,+06.8,069,0101,1761005975,35.01 37,0009,0012,0971.5,+06.4,069,0102,1761006275,35.088 37,0009,0012,0971.5,+06.6,069,0119,1761006575,35.164 37,0007,0010,0971.2,+07.0,067,0118,1761006875,35.161 37,0009,0012,0971.5,+06.8,068,0115,1761007175,35.157 37,0010,0013,0971.2,+06.6,069,0098,1761007475,35.152 37,0008,0011,0971.7,+06.5,069,0114,1761007775,35.153 37,0010,0013,0971.5,+06.7,069,0127,1761008075,35.157 37,0008,0011,0971.6,+06.7,068,0116,1761008375,35.148 37,0008,0011,0971.4,+06.6,068,0124,1761008675,35.151 37,0008,0011,0971.5,+06.5,069,0098,1761008975,35.151 37,0009,0012,0971.4,+06.5,069,0121,1761009575,35.144 35,0007,0010,0971.1,+06.4,069,0118,1761009875,35.223 37,0008,0011,0971.3,+06.2,069,0111,1761010175,35.31 35,0009,0012,0971.0,+06.4,068,0129,1761010475,35.305 40,0009,0012,0971.3,+06.8,067,0129,1761010775,35.3 40,0007,0010,0971.1,+06.7,067,0121,1761011075,35.289 40,0009,0012,0971.1,+06.4,068,0105,1761011375,35.285 37,0009,0012,0971.1,+06.4,069,0112,1761011675,35.288 37,0009,0012,0971.1,+06.4,069,0114,1761011975,35.283 35,0010,0013,0971.1,+06.2,069,0114,1761012275,35.282 37,0008,0011,0971.1,+06.2,069,0124,1761012575,35.291 40,0006,0008,0971.1,+06.5,068,0123,1761012875,35.29 37,0007,0010,0970.9,+06.3,069,0124,1761013175,35.283 37,0009,0012,0971.0,+06.4,068,0125,1761013475,35.366 37,0007,0010,0970.8,+06.4,069,0101,1761013775,35.443 37,0008,0011,0971.1,+06.6,068,0109,1761014075,35.437 99,0007,0010,0971.0,+06.1,069,0137,1761014375,35.44 37,0007,0010,0971.1,+06.2,069,0127,1761014675,35.426 37,0008,0011,0971.2,+05.9,070,0104,1761014975,35.422 37,0013,0017,0970.8,+06.0,069,0111,1761015275,35.426 37,0010,0013,0971.4,+06.2,069,0132,1761015575,35.427 37,0011,0015,0971.2,+05.6,071,0115,1761015875,35.434 37,0010,0013,0971.0,+06.1,069,0130,1761016175,35.427 37,0010,0013,0971.2,+06.2,069,0121,1761016475,35.426 40,0010,0013,0970.9,+06.0,071,0116,1761016775,35.419 37,0010,0013,0971.2,+05.9,071,0129,1761017075,35.488 37,0010,0013,0970.9,+06.2,070,0114,1761017375,35.576 40,0011,0015,0970.8,+06.1,070,0115,1761017675,35.575 37,0011,0015,0970.7,+05.8,071,0116,1761017975,35.57 37,0012,0016,0970.8,+06.1,070,0110,1761018275,35.57 37,0013,0017,0971.0,+06.0,071,0116,1761018875,35.571 37,0009,0012,0970.7,+05.4,073,0100,1761019175,35.569 37,0012,0016,0970.6,+05.9,070,0128,1761019475,35.559 40,0008,0011,0970.9,+05.7,071,0120,1761019775,35.546 40,0010,0013,0970.4,+05.5,072,0148,1761020075,35.554 37,0011,0015,0970.6,+05.5,072,0138,1761020375,35.559 40,0011,0015,0970.6,+05.6,072,0105,1761020675,35.632 40,0010,0013,0970.6,+05.6,071,0125,1761020975,35.722 28,0018,0024,0970.9,+12.6,088,0123,1761021275,35.713 40,0010,0013,0970.5,+06.8,074,0115,1761021575,35.712 40,0008,0011,0970.8,+06.4,071,0123,1761021875,35.712 42,0018,0024,0971.0,+06.1,071,0120,1761022475,35.697 40,0017,0023,0970.8,+05.8,072,0117,1761022775,35.693 40,0019,0026,0970.8,+05.7,072,0112,1761023075,35.705 37,0016,0022,0971.0,+05.4,074,0121,1761023375,35.688 37,0014,0018,0970.8,+05.9,071,0092,1761023675,35.683 37,0020,0027,0970.7,+05.5,073,0111,1761023975,35.69 40,0016,0022,0970.7,+05.6,073,0117,1761024275,35.757 40,0022,0029,0970.7,+05.9,072,0121,1761024575,35.849 42,0019,0026,0971.2,+05.8,072,0113,1761024875,35.857 40,0027,0037,0970.8,+06.1,071,0120,1761025175,35.842 40,0028,0038,0971.0,+06.1,072,0097,1761025475,35.843 37,0036,0049,0970.9,+06.3,071,0125,1761025775,35.844 40,0029,0039,0970.8,+06.3,071,0101,1761026075,35.847 37,0032,0044,0971.1,+06.5,071,0113,1761026375,35.837 40,0030,0042,0971.0,+06.7,071,0130,1761026675,35.837 40,0032,0044,0971.1,+06.6,072,0128,1761026975,35.841 40,0030,0042,0971.2,+06.9,071,0108,1761027275,35.838 37,0043,0058,0971.1,+07.3,069,0123,1761027575,35.835 40,0039,0053,0971.1,+07.5,068,0121,1761027875,35.902 40,0033,0045,0971.5,+07.7,069,0123,1761028175,35.985 37,0021,0028,0971.0,+07.9,066,0109,1761028475,35.979 40,0018,0024,0971.3,+08.1,065,0123,1761028775,35.978 37,0027,0037,0971.2,+08.4,063,0128,1761029075,35.985 37,0024,0032,0971.0,+08.2,064,0103,1761029376,36.028 37,0017,0023,0970.9,+08.6,062,0106,1761029675,35.968 37,0018,0024,0971.1,+08.3,063,0124,1761029975,35.981 40,0028,0038,0971.4,+08.9,063,0124,1761030275,35.986 40,0015,0021,0971.0,+09.1,062,0093,1761030575,35.974 37,0011,0015,0971.2,+08.9,063,0103,1761030875,35.979 37,0011,0015,0971.2,+09.3,060,0102,1761031175,35.969 35,0011,0015,0971.1,+09.4,060,0124,1761031476,36.028 42,0008,0011,0971.2,+09.4,059,0132,1761031776,36.118 37,0010,0013,0971.2,+10.2,058,0118,1761032076,36.114 35,0009,0012,0971.5,+09.6,057,0107,1761032376,36.117 35,0010,0013,0971.1,+09.9,056,0117,1761032676,36.112 37,0018,0024,0970.9,+10.1,058,0125,1761032976,36.108 40,0007,0010,0971.2,+09.9,056,0132,1761033276,36.108 40,0007,0010,0971.2,+10.3,055,0128,1761033576,36.101 37,0007,0010,0971.3,+10.4,055,0112,1761033876,36.112 37,0008,0011,0971.2,+10.3,057,0104,1761034176,36.106 37,0006,0008,0971.4,+10.1,054,0103,1761034476,36.097 37,0006,0008,0971.4,+10.0,055,0125,1761034776,36.1 35,0006,0008,0971.4,+10.3,054,0106,1761035076,36.18 37,0006,0008,0971.5,+10.0,055,0106,1761035376,36.381 35,0006,0008,0971.1,+10.1,053,0117,1761035676,36.245 35,0009,0012,0971.3,+09.9,054,0116,1761035976,36.235 37,0005,0007,0971.3,+10.0,053,0125,1761036276,36.398 37,0006,0008,0971.4,+10.1,056,0119,1761036576,36.233 35,0008,0011,0971.6,+10.5,055,0121,1761036876,36.226 35,0007,0010,0971.5,+10.3,056,0123,1761037176,36.216 37,0015,0021,0971.3,+10.2,054,0115,1761037476,36.217 40,0010,0013,0971.3,+10.5,056,0119,1761037776,36.23 35,0010,0013,0971.4,+12.5,071,0129,1761038076,36.209 37,0008,0011,0971.4,+10.4,055,0107,1761038376,36.222 37,0008,0011,0971.4,+10.7,055,0112,1761038676,36.285 37,0011,0015,0971.1,+10.2,055,0107,1761038976,36.367 35,0010,0013,0971.2,+10.0,056,0125,1761039276,36.509 35,0013,0017,0971.1,+10.3,056,0121,1761039576,36.351 33,0010,0013,0971.1,+10.3,056,0144,1761039876,36.358 35,0017,0023,0971.2,+10.2,055,0131,1761040176,36.346 35,0012,0016,0971.2,+10.4,056,0132,1761040476,36.352 35,0011,0015,0971.2,+10.4,056,0118,1761040776,36.354 37,0015,0021,0971.2,+10.3,054,0126,1761041076,36.339 35,0009,0012,0971.2,+10.4,054,0119,1761041376,36.312 35,0017,0023,0971.0,+11.2,054,0118,1761041676,36.475 37,0024,0032,0970.9,+10.9,054,0118,1761041976,36.349 37,0010,0013,0971.0,+10.9,053,0107,1761042276,36.401 37,0025,0034,0971.0,+10.8,053,0109,1761042576,36.478 35,0029,0039,0970.8,+10.8,053,0127,1761042876,36.478 35,0014,0018,0970.9,+11.1,054,0123,1761043176,36.476 35,0011,0015,0971.0,+11.0,054,0107,1761043476,36.476 35,0010,0013,0970.7,+11.0,053,0099,1761043776,36.636 35,0015,0021,0970.7,+11.0,053,0106,1761044076,36.484 35,0009,0012,0970.6,+11.0,053,0117,1761044376,36.475 35,0016,0022,0970.8,+11.1,053,0119,1761044676,36.456 47,0013,0017,0970.7,+11.5,055,0116,1761044976,36.453 37,0015,0021,0970.3,+11.4,052,0132,1761045276,36.466 37,0011,0015,0970.4,+11.4,052,0123,1761045576,36.453 35,0009,0012,0970.5,+11.5,053,0111,1761045876,36.529 35,0008,0011,0970.4,+11.4,052,0120,1761046176,36.613 33,0010,0013,0970.2,+11.4,052,0130,1761046476,36.602 33,0036,0049,0970.4,+11.5,052,0136,1761046776,36.599 35,0009,0012,0970.3,+11.7,052,0141,1761047076,36.598 33,0010,0013,0970.3,+11.7,052,0131,1761047376,36.598 35,0008,0011,0969.9,+11.5,052,0108,1761047676,36.589 35,0010,0013,0969.7,+11.3,053,0107,1761047976,36.587 35,0021,0028,0969.9,+11.5,052,0111,1761048276,36.578 35,0013,0017,0969.9,+11.7,052,0124,1761048876,36.571 35,0015,0021,0970.0,+11.5,054,0109,1761049176,36.573 35,0013,0017,0969.7,+11.8,054,0098,1761049476,36.644 35,0013,0017,0969.8,+11.8,053,0125,1761049776,36.729 35,0013,0017,0969.9,+11.9,052,0125,1761050076,36.72 35,0013,0017,0969.9,+12.0,052,0121,1761050376,36.72 35,0014,0018,0969.7,+11.8,051,0141,1761050676,36.72 37,0012,0016,0969.8,+11.9,054,0124,1761050976,36.714 35,0012,0016,0969.9,+11.9,054,0114,1761051276,36.715 37,0048,0065,0969.7,+12.1,053,0105,1761051576,36.713 37,0016,0022,0969.6,+12.0,053,0099,1761051876,36.718 35,0024,0032,0969.8,+12.2,053,0115,1761052176,36.708 35,0013,0017,0969.9,+11.9,053,0117,1761052476,36.708 37,0014,0018,0969.8,+12.2,053,0124,1761052776,36.698 35,0019,0026,0969.5,+12.1,053,0112,1761053076,36.76 33,0019,0026,0969.6,+12.1,053,0127,1761053376,36.84 35,0018,0024,0969.6,+12.2,053,0104,1761053676,36.834 35,0019,0026,0969.4,+12.0,053,0116,1761053976,36.836 35,0024,0032,0969.4,+12.0,053,0121,1761054276,36.831 35,0015,0021,0969.5,+12.1,053,0134,1761054576,36.823 33,0011,0015,0969.4,+12.0,052,0118,1761054876,36.855 35,0095,0128,0969.3,+12.0,054,0121,1761055176,36.829 35,0031,0043,0969.5,+12.0,053,0104,1761055476,36.814 35,0016,0022,0969.4,+12.1,054,0133,1761055776,36.804 33,0022,0029,0969.5,+12.0,053,0114,1761056076,36.817 35,0020,0027,0969.3,+12.2,055,0116,1761056376,36.8 33,0015,0021,0969.3,+12.0,055,0119,1761056676,36.881 33,0014,0018,0969.2,+12.1,053,0105,1761056976,36.958 35,0017,0023,0969.2,+12.0,055,0122,1761057276,36.965 33,0018,0024,0969.2,+12.2,055,0129,1761057576,36.949 35,0020,0027,0969.1,+12.1,055,0114,1761057877,37.028 33,0017,0023,0969.4,+12.0,053,0112,1761058176,36.996 33,0017,0023,0969.5,+12.1,055,0134,1761058476,36.949 33,0022,0029,0969.3,+11.8,057,0104,1761058776,36.933 35,0022,0029,0969.4,+12.0,057,0120,1761059076,36.93 33,0023,0031,0969.4,+11.9,057,0119,1761059376,36.942 33,0022,0029,0969.3,+11.8,058,0123,1761059676,36.937 33,0019,0026,0969.4,+11.7,058,0116,1761059976,36.928 33,0027,0037,0969.7,+11.5,060,0130,1761060276,36.994 47,0030,0042,0969.7,+11.4,061,0122,1761060577,37.083 37,0026,0036,0969.9,+11.5,061,0123,1761060877,37.073 33,0022,0029,0969.7,+11.2,062,0121,1761061177,37.071 35,0035,0048,0969.5,+11.2,062,0134,1761061477,37.062 35,0037,0050,0969.8,+11.1,063,0129,1761061777,37.066 33,0038,0052,0969.6,+10.8,064,0133,1761062077,37.05 35,0045,0060,0969.7,+10.8,064,0112,1761062377,37.064 33,0058,0078,0969.7,+10.7,064,0098,1761062677,37.065 35,0071,0096,0969.8,+10.4,065,0114,1761062977,37.06 33,0075,0101,0969.7,+10.6,065,0131,1761063277,37.047 37,0054,0073,0969.5,+09.9,068,0121,1761063577,37.044 35,0032,0044,0969.3,+10.2,065,0125,1761063877,37.123 33,0028,0038,0969.6,+10.1,065,0120,1761064177,37.21 35,0030,0042,0969.6,+10.2,067,0125,1761064477,37.206 33,0038,0052,0969.4,+10.1,067,0118,1761064777,37.192 35,0036,0049,0969.4,+10.2,067,0103,1761065077,37.195 35,0031,0043,0969.6,+09.8,068,0110,1761065377,37.207 35,0024,0032,0969.6,+09.8,067,0123,1761065677,37.197 33,0024,0032,0969.7,+10.0,068,0100,1761065977,37.178 35,0025,0034,0969.6,+10.2,067,0116,1761066577,37.176 33,0031,0043,0969.5,+09.7,068,0117,1761066877,37.185 30,0032,0044,0969.9,+10.0,066,0123,1761067177,37.179 30,0027,0037,0969.7,+09.7,068,0124,1761067477,37.25 33,0024,0032,0969.6,+10.1,068,0110,1761067777,37.337 99,0024,0032,0969.4,+10.1,066,0107,1761068077,37.317 33,0042,0057,0969.7,+09.6,068,0109,1761068377,37.322 35,0032,0044,0969.8,+09.6,068,0108,1761068677,37.321 33,0038,0052,0969.6,+09.4,070,0125,1761068977,37.323 33,0042,0057,0969.7,+09.6,069,0121,1761069277,37.313 33,0035,0048,0969.6,+09.5,070,0126,1761069577,37.313 35,0043,0058,0969.5,+09.5,070,0116,1761069877,37.305 33,0051,0069,0969.5,+09.4,071,0114,1761070177,37.308 33,0046,0063,0969.5,+09.4,070,0138,1761070477,37.303 35,0044,0059,0969.7,+09.2,071,0103,1761070777,37.299 33,0040,0054,0969.5,+09.4,071,0105,1761071077,37.37 33,0044,0059,0969.9,+09.6,070,0120,1761071377,37.449 35,0046,0063,0969.9,+09.6,071,0114,1761071677,37.438 37,0047,0064,0969.7,+09.4,071,0124,1761071977,37.441 33,0039,0053,0969.8,+09.3,072,0122,1761072277,37.428 99,0044,0059,0969.7,+09.2,072,0100,1761072577,37.433 30,0119,0160,0969.5,+09.3,072,0127,1761072877,37.424 28,0055,0074,0969.6,+09.0,074,0133,1761073177,37.431 33,0027,0037,0969.9,+09.3,072,0128,1761073477,37.442 99,0033,0045,0969.8,+09.3,072,0121,1761073777,37.427 99,0032,0044,0969.9,+09.2,072,0110,1761074077,37.426 33,0034,0047,0969.9,+09.2,072,0128,1761074377,37.423 33,0037,0050,0969.7,+09.2,073,0107,1761074677,37.487 33,0033,0045,0969.7,+09.2,073,0133,1761074977,37.579 35,0038,0052,0969.4,+09.4,071,0099,1761075277,37.587 33,0033,0045,0969.6,+09.2,073,0108,1761075577,37.579 33,0031,0043,0969.4,+08.9,074,0110,1761075877,37.57 30,0032,0044,0969.5,+09.0,073,0127,1761076177,37.57 35,0038,0052,0969.6,+09.2,073,0108,1761076477,37.574 37,0038,0052,0969.3,+09.2,072,0126,1761076777,37.567 35,0036,0049,0969.5,+08.8,074,0120,1761077077,37.559 35,0037,0050,0969.2,+09.0,073,0122,1761077377,37.561 35,0055,0074,0969.5,+08.9,073,0106,1761077677,37.556 33,0031,0043,0969.1,+08.8,074,0121,1761077977,37.546 37,0031,0043,0969.6,+08.5,075,0125,1761078277,37.621 33,0023,0031,0969.5,+08.8,073,0122,1761078577,37.715 35,0019,0026,0969.3,+08.7,072,0131,1761078877,37.695 35,0022,0029,0969.5,+08.8,072,0134,1761079177,37.696 35,0023,0031,0969.3,+08.7,074,0110,1761079477,37.701 33,0023,0031,0969.4,+08.6,073,0119,1761079777,37.713 33,0017,0023,0969.2,+08.5,073,0124,1761080077,37.691 33,0018,0024,0969.3,+08.3,073,0124,1761080377,37.697 33,0018,0024,0969.6,+08.0,074,0108,1761080677,37.681 33,0016,0022,0969.2,+08.2,074,0120,1761080977,37.684 33,0015,0021,0969.2,+08.1,074,0111,1761081877,37.752 33,0015,0021,0969.2,+07.9,074,0113,1761082177,37.822 33,0017,0023,0969.4,+08.1,074,0116,1761082477,37.834 37,0015,0021,0969.1,+08.0,074,0126,1761082777,37.818 00,0017,0023,0969.3,+08.2,073,0115,1761083077,37.814 99,0017,0023,0969.2,+07.9,074,0140,1761083377,37.821 33,0017,0023,0969.2,+07.9,075,0113,1761083677,37.805 33,0016,0022,0969.2,+07.9,075,0109,1761083977,37.817 33,0016,0022,0969.2,+07.5,076,0108,1761084277,37.82 00,0016,0022,0969.0,+08.1,074,0110,1761084577,37.809 35,0017,0023,0969.3,+07.8,075,0119,1761084877,37.819 35,0015,0021,0969.1,+07.8,075,0109,1761085177,37.798 35,0017,0023,0969.2,+07.8,075,0131,1761085477,37.893 37,0016,0022,0969.2,+07.8,075,0117,1761085777,37.961 35,0017,0023,0969.1,+07.6,076,0106,1761086077,37.962 35,0022,0029,0968.9,+07.7,075,0083,1761086377,37.962 35,0018,0024,0969.0,+07.6,076,0134,1761086677,37.953 35,0018,0024,0969.1,+07.8,076,0117,1761086977,37.961 35,0020,0027,0968.9,+07.9,075,0106,1761087277,37.963 33,0018,0024,0968.9,+07.3,078,0149,1761087577,37.946 35,0017,0023,0969.2,+07.5,076,0105,1761087877,37.96 33,0019,0026,0969.4,+07.9,075,0116,1761088177,37.945 33,0019,0026,0969.0,+07.6,076,0126,1761088477,37.97 33,0020,0027,0969.2,+07.9,075,0125,1761088777,37.966 33,0019,0026,0968.6,+07.5,076,0109,1761089078,38.034 35,0020,0027,0968.9,+07.4,077,0117,1761089378,38.121 33,0018,0024,0969.0,+07.4,076,0118,1761089678,38.094 35,0019,0026,0968.9,+07.8,076,0120,1761089978,38.087 35,0018,0024,0968.8,+07.7,077,0125,1761090278,38.087 35,0019,0026,0968.8,+07.7,077,0130,1761090578,38.097 35,0021,0028,0968.7,+07.6,077,0134,1761090878,38.083 35,0017,0023,0968.5,+07.4,078,0098,1761091178,38.085 35,0015,0021,0968.9,+07.3,080,0113,1761091478,38.085 33,0018,0024,0968.8,+07.5,079,0112,1761091778,38.075 35,0017,0023,0968.8,+07.8,077,0128,1761092078,38.071 35,0023,0031,0968.8,+07.6,078,0124,1761092378,38.068 33,0020,0027,0968.6,+07.5,078,0114,1761092978,38.241 33,0018,0024,0968.7,+07.6,078,0123,1761093278,38.237 33,0019,0026,0968.5,+07.2,080,0108,1761093578,38.227 33,0019,0026,0968.6,+07.6,078,0120,1761093878,38.22 35,0017,0023,0968.5,+07.5,078,0100,1761094178,38.216 35,0019,0026,0968.5,+07.6,079,0107,1761094478,38.22 33,0018,0024,0968.5,+07.5,079,0122,1761094778,38.214 33,0017,0023,0968.6,+07.6,078,0113,1761095078,38.212 30,0015,0021,0968.4,+07.5,080,0122,1761095378,38.205 33,0020,0027,0968.4,+07.7,078,0122,1761095678,38.209 33,0017,0023,0968.3,+07.7,078,0133,1761095978,38.211 35,0021,0028,0968.5,+07.7,078,0110,1761096278,38.284 35,0022,0029,0968.6,+07.7,079,0118,1761096578,38.353 37,0022,0029,0968.4,+07.8,079,0138,1761096878,38.362 33,0021,0028,0968.4,+07.9,079,0122,1761097178,38.351 33,0020,0027,0968.3,+07.8,079,0125,1761097478,38.352 30,0021,0028,0968.3,+07.5,080,0122,1761098078,38.355 33,0021,0028,0968.2,+07.5,080,0124,1761098378,38.343 33,0021,0028,0968.3,+07.5,080,0102,1761098678,38.348 35,0020,0027,0968.2,+07.5,080,0113,1761098978,38.345 35,0021,0028,0968.2,+07.5,079,0124,1761099278,38.33 35,0019,0026,0968.2,+07.6,079,0102,1761099578,38.341 33,0017,0023,0968.2,+07.5,080,0132,1761099878,38.41 33,0024,0032,0968.3,+07.5,079,0112,1761100178,38.48 35,0031,0043,0968.4,+07.4,080,0100,1761100478,38.479 35,0027,0037,0968.1,+07.3,081,0098,1761100778,38.478 35,0025,0034,0968.1,+07.3,081,0115,1761101078,38.482 99,0019,0026,0968.2,+07.5,079,0105,1761101678,38.472 35,0020,0027,0968.2,+07.6,078,0093,1761101978,38.477 35,0018,0024,0968.2,+07.4,079,0130,1761102278,38.475 33,0016,0022,0968.1,+07.6,077,0102,1761102578,38.479 37,0018,0024,0967.9,+07.2,078,0142,1761102878,38.469 33,0017,0023,0968.3,+07.1,078,0115,1761103178,38.47 35,0017,0023,0968.0,+06.9,079,0121,1761103478,38.536 35,0019,0026,0968.0,+07.2,078,0115,1761103778,38.626 35,0017,0023,0967.8,+06.8,079,0109,1761104078,38.616 33,0023,0031,0967.8,+06.8,079,0114,1761104378,38.617 35,0018,0024,0967.8,+06.8,080,0117,1761104978,38.62 35,0020,0027,0967.9,+06.7,080,0115,1761105278,38.626 35,0022,0029,0967.7,+07.0,079,0100,1761105578,38.621 33,0018,0024,0967.9,+06.9,079,0113,1761105878,38.633 35,0018,0024,0967.6,+06.6,079,0117,1761106178,38.622 35,0019,0026,0967.5,+06.4,080,0106,1761106478,38.605 99,0016,0022,0967.7,+06.9,078,0123,1761106778,38.614 37,0020,0027,0967.4,+07.2,081,0131,1761107678,38.753 33,0018,0024,0967.4,+06.9,078,0109,1761107978,38.758 35,0020,0027,0967.6,+06.7,079,0107,1761108278,38.755 35,0026,0036,0967.3,+06.6,080,0116,1761108578,38.753 37,0031,0043,0967.7,+06.7,079,0122,1761108878,38.743 33,0026,0036,0967.6,+06.7,079,0105,1761109178,38.74 37,0027,0037,0967.4,+06.9,078,0123,1761109478,38.733 35,0027,0037,0967.6,+06.4,080,0111,1761109778,38.737 33,0030,0042,0967.3,+06.6,079,0129,1761110078,38.738 35,0031,0043,0967.6,+06.4,081,0104,1761110378,38.735 37,0040,0054,0967.8,+06.7,080,0126,1761110678,38.808 35,0035,0048,0967.7,+06.6,081,0109,1761110978,38.889 35,0136,0183,0967.8,+07.0,079,0121,1761111278,38.881 37,0081,0109,0967.8,+07.4,079,0110,1761111878,38.882 37,0068,0092,0967.6,+07.4,079,0126,1761112178,38.881 37,0051,0069,0968.0,+07.7,079,0098,1761112478,38.888 37,0045,0060,0967.8,+08.2,079,0119,1761112778,38.873 37,0040,0054,0967.7,+08.3,079,0121,1761113078,38.873 37,0037,0050,0967.6,+08.5,079,0114,1761113378,38.875 99,0031,0043,0968.0,+08.8,077,0105,1761113678,38.882 37,0022,0029,0967.7,+09.3,072,0131,1761113978,38.867 99,0023,0031,0967.9,+10.4,069,0117,1761114879,39.031 37,0024,0032,0968.1,+10.3,070,0115,1761115179,39.009 35,0025,0034,0967.8,+10.6,069,0125,1761115479,39.009 33,0024,0032,0967.7,+10.2,070,0139,1761115779,39.011 99,0027,0037,0968.0,+10.3,069,0114,1761116079,39.021 33,0020,0027,0968.1,+10.4,068,0097,1761116379,39.006 35,0019,0026,0967.7,+10.4,067,0095,1761116679,39.011 37,0022,0029,0968.0,+10.4,068,0098,1761116979,39.007 35,0021,0028,0968.0,+10.6,068,0114,1761117278,38.998 35,0021,0028,0968.1,+10.6,068,0112,1761117578,38.994 35,0020,0027,0968.2,+10.5,068,0110,1761117879,39.105 35,0021,0028,0968.0,+10.6,069,0109,1761118179,39.162 35,0017,0023,0968.2,+10.7,067,0129,1761118479,39.156 33,0017,0023,0968.1,+10.6,068,0119,1761118779,39.177 33,0016,0022,0967.8,+11.0,066,0108,1761119079,39.147 37,0021,0028,0968.1,+10.8,067,0108,1761119379,39.145 35,0019,0026,0968.2,+11.1,066,0124,1761119679,39.149 35,0017,0023,0967.9,+11.3,066,0106,1761119979,39.193 35,0015,0021,0968.0,+11.2,066,0133,1761120279,39.135 35,0013,0017,0967.9,+11.4,064,0101,1761120579,39.131 33,0011,0015,0968.0,+11.2,064,0140,1761120879,39.125 33,0012,0016,0968.0,+11.4,063,0130,1761121179,39.122 33,0014,0018,0968.3,+11.5,063,0126,1761121479,39.196 33,0012,0016,0968.0,+11.8,062,0122,1761121779,39.285 33,0015,0021,0968.3,+12.2,061,0126,1761122079,39.293 35,0016,0022,0968.1,+12.2,061,0124,1761122379,39.29 33,0017,0023,0968.4,+12.4,062,0124,1761122679,39.267 35,0013,0017,0968.1,+12.5,061,0104,1761122979,39.261 35,0011,0015,0968.0,+12.4,061,0128,1761123279,39.268 35,0015,0021,0968.0,+12.7,060,0122,1761123579,39.253 35,0029,0039,0968.0,+12.8,060,0103,1761123879,39.257 99,0012,0016,0968.2,+13.0,059,0127,1761124179,39.251 37,0016,0022,0967.8,+13.5,058,0114,1761124779,39.247 35,0012,0016,0967.9,+13.8,058,0110,1761125079,39.331 35,0011,0015,0967.9,+14.0,057,0128,1761125379,39.41 35,0011,0015,0967.8,+14.1,056,0142,1761125679,39.41 35,0011,0015,0967.6,+14.8,054,0120,1761125979,39.391 35,0010,0013,0967.7,+15.0,055,0118,1761126279,39.407 35,0013,0017,0967.7,+15.6,053,0119,1761126579,39.389 33,0012,0016,0967.7,+15.7,054,0101,1761126879,39.391 33,0014,0018,0967.7,+15.6,054,0116,1761127179,39.386 35,0010,0013,0967.5,+15.8,054,0129,1761127479,39.382 35,0008,0011,0967.8,+16.5,054,0110,1761127779,39.38 37,0010,0013,0967.6,+16.0,053,0103,1761128079,39.373 33,0007,0010,0967.6,+16.0,053,0107,1761128379,39.379 35,0008,0011,0967.4,+16.2,053,0115,1761128679,39.447 33,0010,0013,0967.3,+16.3,054,0111,1761128979,39.517 42,0009,0012,0967.5,+16.3,053,0108,1761129279,39.524 37,0009,0012,0967.3,+16.2,053,0097,1761129579,39.506 33,0010,0013,0967.6,+16.2,053,0107,1761129879,39.524 35,0010,0013,0967.4,+16.2,053,0106,1761130179,39.52 33,0008,0011,0967.3,+16.0,053,0107,1761130479,39.512 33,0009,0012,0967.4,+15.9,053,0101,1761130779,39.5 33,0013,0017,0967.4,+16.1,053,0107,1761131079,39.484 35,0009,0012,0967.3,+15.8,054,0123,1761131379,39.49 33,0009,0012,0967.3,+15.9,054,0136,1761131679,39.482 33,0010,0013,0967.3,+16.1,055,0114,1761131979,39.468 33,0009,0012,0967.3,+16.0,053,0124,1761132279,39.545 30,0009,0012,0967.1,+15.9,055,0111,1761132579,39.623 33,0011,0015,0967.1,+15.9,054,0120,1761132879,39.62 33,0011,0015,0967.6,+15.6,054,0132,1761133179,39.626 33,0013,0017,0967.4,+15.5,056,0128,1761133479,39.616 33,0013,0017,0967.2,+15.4,055,0126,1761133779,39.607 33,0010,0013,0967.1,+15.5,055,0117,1761134079,39.6 33,0012,0016,0967.2,+15.4,057,0112,1761134379,39.597 33,0012,0016,0967.5,+15.6,054,0110,1761134679,39.6 33,0012,0016,0967.5,+15.3,057,0107,1761134979,39.581 35,0010,0013,0967.3,+15.3,056,0105,1761135279,39.577 35,0013,0017,0967.4,+15.3,054,0106,1761135579,39.576 33,0014,0018,0967.4,+15.2,055,0103,1761135879,39.653 35,0014,0018,0967.2,+15.5,055,0106,1761136179,39.718 35,0022,0029,0967.3,+15.6,055,0116,1761136479,39.73 33,0033,0045,0967.0,+15.4,055,0107,1761136779,39.712 35,0027,0037,0967.3,+15.5,055,0111,1761137079,39.715 33,0015,0021,0967.2,+15.4,056,0113,1761137379,39.705 33,0015,0021,0967.3,+15.5,055,0140,1761137679,39.699 33,0030,0042,0967.2,+15.4,055,0121,1761137979,39.686 33,0016,0022,0967.2,+15.4,056,0112,1761138279,39.697 33,0018,0024,0967.2,+15.1,056,0123,1761138579,39.691 33,0017,0023,0967.3,+15.5,056,0103,1761138879,39.691 33,0014,0018,0967.4,+15.3,056,0109,1761139179,39.677 33,0013,0017,0967.3,+15.3,056,0136,1761139479,39.753 33,0021,0028,0967.4,+15.3,056,0110,1761139779,39.829 35,0025,0034,0967.0,+15.1,057,0122,1761140079,39.82 33,0016,0022,0967.3,+15.0,058,0117,1761140379,39.815 35,0022,0029,0967.2,+15.1,059,0132,1761140679,39.821 33,0017,0023,0967.1,+15.0,058,0123,1761140979,39.807 33,0016,0022,0967.3,+15.0,057,0115,1761141279,39.803 33,0020,0027,0967.4,+14.9,058,0121,1761141579,39.817 33,0016,0022,0967.3,+15.1,057,0107,1761141879,39.809 35,0013,0017,0967.0,+15.4,060,0103,1761142179,39.795 30,0013,0017,0967.0,+17.4,066,0120,1761142479,39.799 33,0015,0021,0967.1,+15.1,059,0105,1761142779,39.791 35,0016,0022,0967.1,+15.0,060,0120,1761143079,39.86 33,0012,0016,0967.1,+15.1,058,0126,1761143379,39.949 33,0020,0027,0967.1,+14.7,061,0116,1761143679,39.928 33,0019,0026,0967.1,+14.9,061,0113,1761143979,39.928 33,0029,0039,0967.1,+15.0,060,0125,1761144279,39.925 33,0023,0031,0967.1,+14.9,061,0128,1761144879,39.92 33,0030,0042,0966.8,+14.6,063,0131,1761145179,39.921 33,0028,0038,0967.0,+14.8,062,0137,1761145479,39.916 33,0031,0043,0967.0,+14.6,064,0124,1761145779,39.91 35,0029,0039,0966.8,+14.6,062,0117,1761146079,39.905 33,0024,0032,0966.9,+14.3,064,0130,1761146379,39.894 33,0024,0032,0966.9,+14.5,064,0116,1761146679,39.97 33,0049,0066,0967.1,+14.4,065,0118,1761147280,40.047 33,0032,0044,0966.9,+14.2,064,0125,1761147580,40.035 33,0039,0053,0966.9,+14.1,065,0104,1761147880,40.025 33,0043,0058,0967.0,+13.4,069,0103,1761148180,40.033 33,0029,0039,0967.2,+13.6,067,0121,1761148480,40.019 33,0042,0057,0967.2,+13.6,067,0126,1761148780,40.037 35,0055,0074,0967.3,+13.6,067,0111,1761149080,40.023 30,0045,0060,0967.2,+13.5,068,0127,1761149380,40.014 35,0051,0069,0967.3,+13.3,068,0115,1761149680,40.01 33,0052,0070,0967.0,+13.2,069,0133,1761149980,40.007 33,0061,0081,0967.1,+13.1,070,0120,1761150280,40.078 35,0065,0088,0967.3,+13.1,070,0111,1761150580,40.158 35,0079,0107,0967.3,+12.9,071,0121,1761150880,40.171 35,0088,0118,0967.6,+13.0,071,0131,1761151180,40.153 33,0074,0100,0967.1,+13.0,071,0109,1761151480,40.148 33,0043,0058,0966.9,+12.6,073,0116,1761151780,40.153 30,0045,0060,0967.1,+12.7,072,0124,1761152080,40.149 99,0045,0060,0967.1,+12.7,073,0127,1761152380,40.132 33,0037,0050,0967.3,+12.3,074,0122,1761152680,40.123 35,0040,0054,0967.1,+12.4,074,0110,1761153280,40.129 35,0052,0070,0967.2,+12.4,074,0104,1761153580,40.126 33,0055,0074,0967.1,+12.5,074,0120,1761153880,40.197 35,0029,0039,0967.2,+12.1,076,0130,1761154180,40.277 33,0028,0038,0967.0,+12.3,075,0103,1761154480,40.273 33,0029,0039,0967.2,+12.2,076,0110,1761154780,40.272 33,0068,0092,0967.1,+12.3,076,0127,1761155080,40.269 30,0056,0075,0967.0,+12.4,075,0144,1761155380,40.261 28,0083,0112,0967.0,+12.3,075,0111,1761155680,40.259 33,0069,0093,0966.9,+12.4,076,0125,1761155980,40.254 33,0057,0076,0966.8,+12.3,075,0128,1761156280,40.259 33,0071,0096,0966.8,+12.3,076,0129,1761156580,40.724 33,0079,0107,0967.3,+12.1,076,0127,1761156880,40.262 33,0074,0100,0967.1,+12.1,077,0141,1761157180,40.241 33,0069,0093,0967.1,+12.2,076,0116,1761157480,40.314 35,0068,0092,0966.9,+12.2,077,0126,1761157780,40.396 35,0066,0090,0967.0,+12.4,076,0111,1761158080,40.375 33,0075,0101,0966.9,+12.3,078,0111,1761158380,40.388 30,0059,0079,0966.8,+12.3,077,0091,1761158680,40.373 35,0058,0078,0967.3,+12.2,077,0128,1761158980,40.377 37,0080,0108,0967.2,+12.3,077,0108,1761159280,40.381 37,0053,0071,0967.4,+12.2,078,0117,1761159580,40.366 35,0054,0073,0967.2,+12.4,077,0115,1761159880,40.37 33,0103,0138,0967.3,+12.2,078,0114,1761160180,40.362 35,0097,0130,0967.5,+12.2,078,0123,1761160480,40.358 35,0070,0095,0967.5,+12.2,079,0119,1761160780,40.381 35,0093,0124,0967.2,+12.2,079,0115,1761161080,40.448 37,0055,0074,0967.5,+12.3,077,0135,1761161380,40.509 35,0056,0075,0967.2,+12.1,079,0111,1761161680,40.493 35,0048,0065,0967.5,+12.4,076,0124,1761161980,40.501 35,0048,0065,0967.7,+12.3,077,0115,1761162280,40.498 35,0051,0069,0967.7,+12.4,076,0128,1761162580,40.498 35,0052,0070,0967.5,+12.5,076,0108,1761162880,40.487 35,0051,0069,0967.7,+12.3,078,0102,1761163180,40.483 35,0042,0057,0967.7,+14.6,076,0113,1761163480,40.483 99,0080,0108,0967.6,+12.3,078,0123,1761163780,40.48 33,0062,0085,0967.4,+12.2,077,0110,1761164080,40.486 35,0048,0065,0967.9,+12.4,076,0115,1761164380,40.463 35,0048,0065,0967.4,+12.2,077,0122,1761164680,40.547 35,0052,0070,0967.9,+12.4,077,0142,1761164980,40.626 33,0050,0068,0967.6,+12.3,077,0113,1761165280,40.621 33,0047,0064,0967.7,+12.0,078,0119,1761165580,40.614 33,0035,0048,0967.8,+12.0,078,0115,1761165880,40.606 35,0038,0052,0967.6,+12.3,077,0103,1761166180,40.615 35,0042,0057,0967.5,+12.1,077,0122,1761166480,40.6 35,0045,0060,0967.4,+12.1,077,0119,1761166780,40.597 35,0040,0054,0967.8,+12.0,077,0103,1761167080,40.606 35,0046,0063,0967.7,+12.1,077,0132,1761167380,40.6 37,0045,0060,0967.7,+12.0,077,0127,1761167680,40.584 35,0044,0059,0967.8,+11.9,077,0132,1761167980,40.59 35,0040,0054,0967.8,+11.9,077,0112,1761168280,40.668 37,0047,0064,0967.9,+12.1,077,0111,1761168580,40.748 35,0043,0058,0968.1,+11.9,077,0084,1761168880,40.739 37,0044,0059,0968.1,+11.8,078,0102,1761169180,40.72 35,0038,0052,0968.1,+11.7,077,0135,1761170080,40.715 35,0041,0055,0968.0,+11.7,078,0124,1761170380,40.711 35,0040,0054,0967.9,+11.9,077,0114,1761170680,40.714 37,0044,0059,0968.1,+11.8,077,0137,1761171280,40.711 35,0042,0057,0967.6,+11.6,078,0124,1761171580,40.709 35,0039,0053,0967.7,+11.4,079,0096,1761171880,40.792 35,0045,0060,0967.8,+11.4,079,0117,1761172180,40.864 35,0048,0065,0967.8,+11.3,079,0110,1761172480,40.861 33,0038,0052,0968.0,+11.4,079,0110,1761172780,40.856 35,0031,0043,0968.0,+11.1,081,0135,1761173080,40.864 33,0035,0048,0968.1,+11.2,080,0132,1761173380,40.847 35,0036,0049,0967.8,+11.2,080,0136,1761173680,40.851 35,0034,0047,0968.0,+11.3,079,0118,1761173980,40.843 35,0033,0045,0968.2,+11.2,080,0110,1761174280,40.841 35,0034,0047,0967.9,+11.3,079,0109,1761174580,40.84 35,0034,0047,0968.2,+11.2,079,0110,1761174880,40.83 33,0032,0044,0968.2,+11.2,079,0110,1761175180,40.832 37,0032,0044,0968.0,+11.3,079,0107,1761175480,40.903 35,0026,0036,0967.7,+11.3,079,0116,1761175780,40.973 33,0023,0031,0967.8,+11.3,078,0123,1761176080,40.969 33,0024,0032,0967.8,+11.3,078,0129,1761176380,40.979 33,0022,0029,0968.1,+11.1,080,0133,1761176680,40.964 33,0023,0031,0967.8,+11.3,079,0130,1761176980,40.971 33,0024,0032,0967.9,+11.4,079,0119,1761177280,40.953 35,0022,0029,0967.4,+11.4,078,0134,1761177580,40.965 35,0022,0029,0967.7,+11.2,079,0111,1761177880,40.959 35,0025,0034,0967.7,+11.2,079,0150,1761178180,40.956 35,0019,0026,0967.3,+11.5,077,0132,1761178480,40.949 35,0021,0028,0967.4,+11.1,079,0123,1761178780,40.963 35,0023,0031,0967.6,+11.4,078,0134,1761179081,41.029 35,0024,0032,0967.3,+11.3,079,0116,1761179381,41.101 35,0025,0034,0967.6,+11.2,079,0112,1761179681,41.102 37,0023,0031,0967.6,+11.2,079,0126,1761179981,41.102 37,0021,0028,0967.4,+10.9,080,0127,1761180281,41.098 35,0019,0026,0967.5,+10.9,080,0129,1761180581,41.089 35,0019,0026,0967.5,+10.8,080,0130,1761180881,41.092 35,0019,0026,0967.3,+10.7,080,0130,1761181181,41.078 35,0023,0031,0967.4,+10.8,080,0131,1761181481,41.08 35,0021,0028,0967.2,+10.6,080,0106,1761182081,41.068 33,0020,0027,0967.3,+10.4,082,0133,1761182381,41.069 35,0014,0018,0967.3,+10.7,080,0125,1761182681,41.136 37,0015,0021,0967.3,+10.6,081,0098,1761182981,41.22 35,0015,0021,0967.4,+10.6,081,0124,1761183281,41.219 35,0014,0018,0967.2,+10.6,081,0116,1761183581,41.217 35,0014,0018,0967.1,+10.5,081,0129,1761183881,41.214 35,0019,0026,0967.2,+10.5,080,0111,1761184181,41.21 99,0016,0022,0967.0,+10.5,081,0113,1761184481,41.2 35,0017,0023,0967.4,+10.7,080,0127,1761184781,41.202 35,0015,0021,0967.1,+10.6,080,0128,1761185081,41.206 35,0016,0022,0967.2,+10.5,082,0122,1761185381,41.202 35,0016,0022,0967.1,+10.6,081,0127,1761185681,41.188 35,0015,0021,0967.2,+11.0,080,0124,1761185981,41.187 33,0015,0021,0966.8,+10.7,081,0122,1761186281,41.268 35,0015,0021,0967.0,+10.5,082,0096,1761186581,41.348 35,0014,0018,0967.0,+10.8,080,0108,1761186881,41.344 35,0018,0024,0967.3,+10.7,080,0120,1761187181,41.349 33,0026,0036,0967.1,+10.6,081,0137,1761187481,41.342 33,0017,0023,0966.8,+10.4,082,0116,1761187781,41.333 35,0028,0038,0967.1,+10.2,082,0089,1761188081,41.336 35,0024,0032,0966.8,+10.3,082,0127,1761188381,41.329 99,0019,0026,0966.9,+10.3,081,0120,1761188681,41.322 35,0019,0026,0966.6,+10.3,082,0124,1761188981,41.321 35,0021,0028,0966.6,+10.0,082,0123,1761189281,41.313 35,0023,0031,0966.6,+09.9,082,0116,1761189581,41.314 33,0021,0028,0966.6,+09.8,083,0118,1761189881,41.387 35,0021,0028,0966.6,+10.0,081,0126,1761190181,41.461 33,0019,0026,0966.8,+09.7,082,0110,1761190481,41.452 33,0025,0034,0966.9,+09.7,082,0119,1761190781,41.458 35,0025,0034,0966.9,+09.8,081,0109,1761191081,41.448 35,0026,0036,0966.7,+09.9,081,0106,1761191381,41.451 33,0030,0042,0966.6,+09.6,082,0111,1761191681,41.45 33,0034,0047,0967.0,+09.4,083,0116,1761191981,41.444 33,0033,0045,0966.6,+09.6,083,0123,1761192281,41.439 33,0029,0039,0966.7,+09.6,083,0124,1761192581,41.435 33,0030,0042,0966.6,+09.6,083,0102,1761192881,41.445 30,0033,0045,0966.7,+09.6,083,0114,1761193181,41.435 33,0038,0052,0966.6,+09.4,084,0102,1761193481,41.515 33,0034,0047,0966.9,+09.4,086,0102,1761193781,41.603 37,0026,0036,0966.7,+12.3,090,0099,1761194081,41.582 37,0029,0039,0966.7,+10.1,084,0129,1761194381,41.58 37,0026,0036,0966.7,+09.5,084,0131,1761194681,41.577 33,0025,0034,0966.7,+09.7,082,0105,1761194981,41.575 33,0030,0042,0966.6,+09.4,083,0136,1761195281,41.583 35,0031,0043,0966.8,+09.3,085,0108,1761195581,41.565 33,0036,0049,0966.7,+09.3,084,0117,1761195881,41.566 37,0034,0047,0966.8,+09.5,083,0123,1761196181,41.565 35,0040,0054,0966.8,+09.3,084,0119,1761196481,41.566 35,0024,0032,0966.7,+09.6,085,0125,1761196781,41.564 35,0027,0037,0966.8,+09.6,086,0115,1761197081,41.648 37,0046,0063,0966.7,+09.8,084,0116,1761197381,41.715 37,0048,0065,0966.7,+10.0,084,0120,1761197681,41.711 35,0036,0049,0966.7,+10.0,084,0118,1761197981,41.72 35,0033,0045,0967.0,+10.1,084,0125,1761198281,41.703 37,0028,0038,0966.8,+10.3,084,0111,1761198581,41.704 37,0033,0045,0966.8,+10.3,085,0100,1761198881,41.709 37,0043,0058,0967.0,+10.5,084,0112,1761199181,41.701 37,0058,0078,0966.8,+10.7,083,0110,1761199481,41.689 35,0039,0053,0967.0,+11.0,083,0136,1761199781,41.683 35,0036,0049,0966.9,+11.3,083,0123,1761200081,41.699 35,0023,0031,0967.1,+12.0,079,0121,1761200381,41.688 35,0023,0031,0967.1,+12.2,080,0139,1761200681,41.772 35,0022,0029,0967.3,+12.5,077,0103,1761200981,41.849 35,0051,0069,0967.2,+12.9,076,0135,1761201281,41.851 35,0026,0036,0967.1,+13.3,073,0120,1761201581,41.848 33,0025,0034,0967.0,+13.7,071,0110,1761201881,41.843 33,0027,0037,0967.0,+13.9,071,0118,1761202181,41.833 30,0022,0029,0966.9,+14.6,068,0133,1761202481,41.828 33,0021,0028,0966.9,+14.5,068,0124,1761202781,41.823 30,0019,0026,0966.9,+14.8,066,0106,1761203081,41.835 30,0017,0023,0966.7,+14.9,065,0118,1761203381,41.817 33,0013,0017,0966.8,+15.4,065,0129,1761203681,41.819 30,0016,0022,0966.8,+15.7,063,0119,1761203981,41.821 35,0018,0024,0966.7,+15.9,063,0118,1761204281,41.882 30,0020,0027,0966.9,+16.8,062,0125,1761204581,41.961 33,0018,0024,0966.9,+16.9,062,0121,1761204881,41.981 33,0015,0021,0966.7,+17.0,060,0122,1761205181,41.969 35,0013,0017,0966.9,+17.3,061,0122,1761205481,41.952 35,0014,0018,0966.9,+17.5,059,0104,1761205781,41.955 30,0013,0017,0966.8,+18.0,056,0117,1761206081,41.949 33,0012,0016,0966.8,+18.7,056,0091,1761206381,41.946 35,0010,0013,0966.6,+18.8,055,0117,1761206681,41.95 33,0011,0015,0966.7,+19.2,054,0135,1761206981,41.94 30,0011,0015,0966.5,+19.6,053,0118,1761207281,41.937 35,0009,0012,0966.7,+19.5,054,0109,1761207581,41.931 30,0013,0017,0966.5,+19.9,052,0131,1761207882,42.013 00,0009,0012,0966.7,+20.2,052,0116,1761208182,42.086 30,0011,0015,0966.7,+20.6,053,0110,1761208482,42.081 33,0006,0008,0966.3,+20.2,051,0115,1761208782,42.069 33,0008,0011,0966.6,+20.9,050,0119,1761209082,42.077 45,0007,0010,0966.3,+21.4,052,0116,1761209382,42.085 40,0007,0010,0966.4,+21.5,048,0104,1761209682,42.065 99,0007,0010,0966.4,+21.9,049,0115,1761209982,42.068 40,0007,0010,0966.0,+22.0,047,0120,1761210282,42.054 42,0005,0007,0966.2,+21.9,045,0118,1761210582,42.063 33,0005,0007,0965.9,+22.4,044,0132,1761210882,42.047 33,0004,0006,0965.9,+22.4,043,0121,1761211182,42.048 33,0005,0007,0966.1,+23.0,042,0123,1761211482,42.132 33,0006,0008,0965.9,+22.4,042,0107,1761211782,42.199 30,0005,0007,0965.7,+22.6,042,0116,1761212082,42.197 33,0004,0006,0965.7,+22.8,040,0123,1761212382,42.196 35,0004,0006,0965.5,+22.7,040,0118,1761212682,42.195 30,0003,0005,0965.5,+22.9,039,0117,1761212982,42.212 33,0003,0005,0965.2,+23.3,039,0100,1761213282,42.181 30,0004,0006,0965.2,+23.3,037,0092,1761213582,42.17 30,0003,0005,0965.3,+23.7,039,0119,1761213882,42.176 30,0004,0006,0965.2,+23.7,037,0107,1761214182,42.183 30,0004,0006,0965.0,+23.9,038,0120,1761214482,42.175 30,0003,0005,0964.9,+24.2,036,0126,1761214782,42.164 30,0002,0003,0965.1,+24.3,034,0121,1761215082,42.243 28,0003,0005,0964.6,+24.7,033,0093,1761215382,42.315 30,0003,0005,0964.7,+24.5,032,0103,1761215682,42.303 30,0002,0003,0964.6,+24.8,034,0138,1761215982,42.301 30,0003,0005,0964.9,+24.6,033,0144,1761216282,42.302 30,0002,0003,0964.6,+24.4,032,0124,1761216582,42.29 30,0002,0003,0964.5,+24.7,032,0114,1761216882,42.285 30,0003,0005,0964.5,+24.7,032,0105,1761217182,42.278 33,0002,0003,0964.2,+25.1,034,0091,1761217482,42.287 35,0002,0003,0964.4,+25.4,031,0125,1761217782,42.299 33,0003,0005,0964.1,+25.1,031,0126,1761218082,42.268 30,0003,0005,0964.3,+25.4,031,0114,1761218382,42.271 25,0003,0005,0964.2,+25.5,031,0120,1761218682,42.338 33,0003,0005,0964.1,+25.1,030,0113,1761218982,42.411 30,0002,0003,0964.2,+24.7,031,0121,1761219282,42.402 30,0003,0005,0964.0,+25.4,032,0117,1761219582,42.395 30,0003,0005,0964.1,+24.8,030,0117,1761219882,42.389 30,0003,0005,0964.1,+25.1,031,0139,1761220182,42.386 28,0004,0006,0963.9,+25.0,031,0119,1761220782,42.38 30,0003,0005,0963.7,+24.9,030,0133,1761221082,42.376 33,0003,0005,0963.8,+24.9,031,0108,1761221382,42.374 30,0002,0003,0963.9,+24.9,030,0107,1761221682,42.363 33,0003,0005,0963.4,+24.0,032,0110,1761221982,42.36 30,0003,0005,0963.6,+23.6,033,0123,1761222282,42.424 33,0002,0003,0963.5,+23.8,032,0114,1761222582,42.51 30,0003,0005,0963.5,+23.8,034,0117,1761222882,42.504 30,0003,0005,0963.3,+23.7,034,0111,1761223182,42.494 30,0004,0006,0963.5,+24.0,033,0109,1761223482,42.487 30,0003,0005,0963.4,+24.0,034,0115,1761223782,42.493 30,0004,0006,0963.3,+23.7,034,0125,1761224082,42.474 28,0003,0005,0963.1,+23.3,034,0118,1761224382,42.471 30,0003,0005,0963.2,+23.5,037,0115,1761224682,42.473 30,0003,0005,0962.8,+23.3,035,0105,1761224982,42.466 30,0004,0006,0963.3,+23.1,039,0116,1761225282,42.454 28,0004,0006,0963.0,+22.9,036,0117,1761225582,42.447 30,0005,0007,0962.9,+23.0,038,0130,1761225882,42.533 30,0004,0006,0962.7,+23.3,036,0113,1761226182,42.6 30,0003,0005,0962.8,+23.1,036,0118,1761226482,42.598 28,0004,0006,0962.8,+23.1,039,0104,1761226782,42.584 28,0003,0005,0962.8,+23.0,038,0119,1761227082,42.586 30,0004,0006,0962.7,+23.5,037,0111,1761227382,42.577 28,0003,0005,0962.6,+23.9,036,0095,1761227682,42.575 28,0004,0006,0962.7,+23.0,039,0136,1761227982,42.573 30,0003,0005,0962.6,+22.4,038,0131,1761228282,42.555 30,0005,0007,0962.7,+22.8,037,0095,1761228582,42.573 30,0004,0006,0962.7,+22.2,040,0098,1761228882,42.557 30,0006,0008,0962.6,+22.1,040,0108,1761229182,42.552 30,0004,0006,0962.6,+21.9,040,0114,1761229482,42.621 28,0005,0007,0962.5,+21.8,043,0120,1761229782,42.679 30,0008,0011,0962.6,+21.6,042,0133,1761230082,42.687 28,0008,0011,0962.5,+21.1,045,0097,1761230382,42.671 30,0017,0023,0962.5,+20.8,046,0133,1761230682,42.67 30,0013,0017,0962.8,+20.6,046,0097,1761230982,42.681 30,0011,0015,0962.6,+19.8,049,0123,1761231282,42.662 33,0015,0021,0962.4,+20.0,050,0114,1761231582,42.661 33,0014,0018,0962.2,+19.6,051,0092,1761231882,42.659 33,0022,0029,0962.1,+19.2,053,0119,1761232182,42.644 28,0029,0039,0962.1,+18.8,054,0119,1761232482,42.64 30,0041,0055,0962.1,+19.0,053,0118,1761232782,42.655 30,0019,0026,0962.0,+18.8,053,0111,1761233082,42.707 30,0032,0044,0961.9,+18.5,054,0116,1761233382,42.781 30,0023,0031,0962.2,+18.1,056,0117,1761233682,42.798 33,0020,0027,0961.7,+18.3,056,0127,1761233982,42.79 30,0019,0026,0962.2,+17.8,057,0136,1761234282,42.776 30,0011,0015,0962.1,+18.0,055,0114,1761234582,42.769 30,0010,0013,0962.0,+17.9,055,0107,1761234882,42.778 30,0037,0050,0962.3,+17.7,057,0100,1761235182,42.757 28,0019,0026,0962.2,+17.4,057,0122,1761235482,42.763 28,0011,0015,0962.2,+17.5,056,0095,1761235782,42.738 30,0011,0015,0961.9,+17.6,056,0103,1761236082,42.742 30,0009,0012,0962.4,+17.7,055,0112,1761236382,42.732 28,0010,0013,0962.1,+18.0,054,0137,1761236982,42.886 30,0023,0031,0962.0,+17.6,056,0108,1761237282,42.886 33,0018,0024,0962.2,+17.5,057,0124,1761237582,42.875 33,0022,0029,0962.0,+17.6,056,0105,1761237882,42.875 33,0021,0028,0962.2,+17.5,057,0108,1761238182,42.864 35,0022,0029,0962.5,+17.3,058,0114,1761238482,42.863 33,0028,0038,0962.3,+17.1,059,0116,1761238782,42.848 30,0031,0043,0962.3,+16.7,061,0106,1761239382,42.856 35,0050,0068,0962.3,+16.7,061,0130,1761239682,42.84 35,0032,0044,0962.1,+16.8,060,0126,1761239982,42.843 33,0027,0037,0962.4,+16.5,061,0115,1761240282,42.909 33,0028,0038,0962.0,+16.4,062,0124,1761240582,42.976 30,0027,0037,0962.1,+16.4,062,0116,1761240883,43.001 99,0028,0038,0962.0,+16.4,063,0110,1761241182,42.982 99,0019,0026,0962.2,+16.5,060,0124,1761241482,42.975 35,0007,0010,0961.8,+17.9,052,0110,1761241782,42.969 35,0007,0010,0962.3,+18.4,051,0114,1761242082,42.977 33,0006,0008,0962.1,+18.5,051,0122,1761242382,42.968 99,0009,0012,0962.0,+18.5,052,0134,1761242982,42.964 33,0009,0012,0961.9,+18.5,052,0105,1761243282,42.955 33,0009,0012,0961.6,+18.2,053,0117,1761243582,42.957 35,0007,0010,0961.9,+18.6,051,0125,1761243883,43.018 35,0004,0006,0962.1,+18.8,050,0115,1761244183,43.101 33,0005,0007,0962.1,+18.8,050,0114,1761244483,43.098 33,0010,0013,0962.0,+18.5,051,0104,1761244783,43.091 33,0008,0011,0962.0,+18.0,053,0120,1761245083,43.087 99,0010,0013,0962.1,+17.6,055,0110,1761245383,43.081 33,0011,0015,0962.0,+17.3,057,0115,1761245683,43.08 33,0014,0018,0961.9,+16.7,059,0134,1761245983,43.078 33,0012,0016,0962.0,+16.9,059,0144,1761246283,43.067 33,0016,0022,0962.0,+16.7,059,0126,1761246583,43.061 33,0014,0018,0962.1,+16.3,061,0132,1761246883,43.057 30,0015,0021,0962.1,+15.9,062,0122,1761247183,43.055 33,0012,0016,0962.0,+16.0,062,0120,1761247483,43.128 99,0012,0016,0962.0,+15.9,063,0127,1761247783,43.203 33,0013,0017,0962.2,+15.7,063,0114,1761248083,43.212 33,0015,0021,0962.0,+15.7,063,0113,1761248383,43.202 33,0015,0021,0962.1,+15.6,063,0117,1761248683,43.202 33,0017,0023,0961.8,+15.4,064,0101,1761248983,43.19 33,0017,0023,0962.0,+15.3,065,0117,1761249283,43.179 30,0019,0026,0962.0,+15.2,065,0109,1761249583,43.172 33,0018,0024,0961.7,+15.2,064,0110,1761249883,43.172 35,0016,0022,0961.3,+15.4,064,0126,1761250183,43.164 33,0020,0027,0961.6,+15.1,065,0114,1761250483,43.16 33,0019,0026,0961.4,+15.2,065,0105,1761250783,43.164 33,0012,0016,0961.3,+15.6,063,0111,1761251383,43.309 33,0007,0010,0961.4,+16.9,059,0125,1761251683,43.304 30,0005,0007,0961.3,+17.6,057,0112,1761251983,43.298 35,0006,0008,0961.1,+17.9,055,0113,1761252283,43.305 30,0006,0008,0960.9,+18.1,055,0103,1761252583,43.295 33,0005,0007,0960.9,+18.1,055,0126,1761252883,43.3 35,0005,0007,0960.6,+18.3,054,0121,1761253183,43.293 33,0006,0008,0960.5,+18.3,054,0098,1761253483,43.281 33,0005,0007,0960.6,+18.4,053,0112,1761254083,43.292 33,0005,0007,0960.3,+18.3,054,0116,1761254383,43.273 35,0005,0007,0960.7,+18.5,053,0104,1761254683,43.355 33,0005,0007,0960.5,+18.3,054,0130,1761254983,43.431 33,0005,0007,0960.5,+18.4,054,0119,1761255283,43.428 30,0005,0007,0960.0,+18.5,053,0119,1761255583,43.418 33,0005,0007,0959.9,+18.4,053,0115,1761255883,43.416 33,0006,0008,0960.1,+18.5,053,0122,1761256183,43.416 33,0006,0008,0960.0,+18.6,052,0107,1761256483,43.411 33,0004,0006,0959.9,+18.4,053,0121,1761256783,43.412 35,0005,0007,0959.6,+18.2,054,0108,1761257083,43.386 35,0005,0007,0959.7,+18.1,054,0118,1761257383,43.388 33,0004,0006,0959.6,+17.9,055,0104,1761257683,43.392 33,0005,0007,0959.5,+18.3,053,0118,1761257983,43.401 33,0005,0007,0959.5,+17.8,056,0134,1761258283,43.458 35,0005,0007,0959.3,+17.9,055,0119,1761258583,43.533 33,0005,0007,0959.4,+17.8,055,0129,1761258883,43.524 33,0005,0007,0959.1,+17.9,055,0106,1761259183,43.533 33,0005,0007,0959.2,+17.3,058,0099,1761259483,43.517 35,0005,0007,0958.7,+17.1,059,0114,1761259783,43.517 33,0005,0007,0958.8,+17.1,059,0109,1761260083,43.513 35,0005,0007,0958.4,+16.9,059,0122,1761260383,43.506 35,0004,0006,0958.3,+17.8,054,0118,1761260683,43.508 35,0004,0006,0958.7,+18.0,053,0122,1761260983,43.493 35,0003,0005,0958.9,+18.5,051,0117,1761261283,43.496 33,0003,0005,0958.4,+19.0,049,0115,1761261583,43.497 35,0004,0006,0958.8,+19.1,050,0110,1761261883,43.557 35,0006,0008,0958.2,+19.0,052,0136,1761262183,43.645 35,0005,0007,0958.3,+19.1,052,0135,1761262483,43.628 35,0007,0010,0957.8,+19.0,052,0129,1761262783,43.624 35,0006,0008,0957.8,+19.0,052,0100,1761263083,43.631 33,0006,0008,0958.1,+19.1,052,0131,1761263383,43.608 30,0005,0007,0958.1,+19.2,051,0106,1761263683,43.621 33,0006,0008,0958.1,+19.1,052,0120,1761263983,43.611 33,0005,0007,0958.1,+19.0,052,0111,1761264283,43.598 33,0005,0007,0957.9,+19.1,051,0119,1761264583,43.606 35,0005,0007,0958.2,+18.8,053,0111,1761264883,43.601 33,0005,0007,0957.9,+18.6,054,0102,1761265183,43.592 33,0006,0008,0957.5,+18.8,053,0117,1761265483,43.67 33,0004,0006,0957.4,+18.8,053,0132,1761265783,43.734 33,0005,0007,0957.1,+19.1,052,0121,1761266083,43.729 33,0006,0008,0957.4,+19.2,052,0086,1761266383,43.735 33,0007,0010,0957.0,+18.9,054,0116,1761266683,43.737 33,0007,0010,0957.1,+18.7,055,0126,1761266983,43.724 30,0006,0008,0956.7,+18.7,055,0097,1761267583,43.708 33,0007,0010,0956.7,+18.8,054,0113,1761267883,43.709 33,0006,0008,0956.7,+18.9,053,0120,1761268183,43.711 30,0008,0011,0956.5,+18.7,055,0124,1761268483,43.704 30,0008,0011,0956.4,+18.7,055,0127,1761268783,43.708 28,0007,0010,0956.3,+19.1,052,0117,1761269083,43.772 30,0008,0011,0956.6,+19.0,053,0102,1761269383,43.842 33,0004,0006,0956.5,+19.2,050,0108,1761269683,43.837 33,0006,0008,0956.4,+19.0,053,0109,1761269983,43.83 35,0006,0008,0955.9,+18.8,054,0117,1761270283,43.838 35,0005,0007,0956.1,+18.9,053,0124,1761270583,43.825 35,0005,0007,0955.8,+19.2,051,0110,1761270883,43.815 35,0005,0007,0955.6,+19.3,050,0114,1761271183,43.829 33,0004,0006,0955.4,+19.3,050,0116,1761271483,43.809 33,0005,0007,0955.5,+19.2,051,0131,1761271783,43.805 35,0006,0008,0955.5,+19.4,049,0123,1761272083,43.809 33,0003,0005,0955.3,+19.6,047,0115,1761272383,43.797 33,0003,0005,0955.5,+19.6,047,0112,1761272683,43.874 33,0006,0008,0955.7,+19.2,050,0122,1761272983,43.95 33,0007,0010,0955.4,+19.6,047,0106,1761273283,43.941 30,0003,0005,0955.6,+19.4,048,0122,1761273583,43.944 30,0003,0005,0955.1,+19.6,048,0122,1761273883,43.933 30,0004,0006,0955.0,+19.6,047,0113,1761274183,43.923 30,0003,0005,0955.0,+19.4,049,0100,1761274483,43.915 30,0010,0013,0955.2,+19.5,048,0119,1761274783,43.925 33,0005,0007,0955.6,+19.5,050,0109,1761275083,43.92 33,0004,0006,0955.7,+19.3,051,0111,1761275383,43.909 33,0004,0006,0955.7,+19.2,052,0094,1761275683,43.905 35,0004,0006,0955.0,+19.0,053,0116,1761275983,43.906 33,0003,0005,0954.8,+18.8,054,0129,1761276283,43.971 33,0004,0006,0955.0,+18.8,054,0112,1761276584,44.045 35,0004,0006,0955.7,+18.8,054,0124,1761276884,44.045 33,0003,0005,0955.5,+19.0,052,0118,1761277184,44.046 33,0004,0006,0955.4,+19.0,052,0127,1761277484,44.039 30,0003,0005,0955.2,+18.9,053,0112,1761277784,44.03 30,0003,0005,0955.0,+18.8,054,0120,1761278084,44.03 33,0003,0005,0955.0,+18.8,054,0117,1761278384,44.018 30,0003,0005,0955.2,+18.9,053,0128,1761278684,44.02 33,0003,0005,0954.9,+19.1,052,0129,1761278984,44.005 33,0004,0006,0954.7,+19.1,052,0109,1761279284,44.005 30,0003,0005,0955.4,+19.0,053,0136,1761279584,44.002 33,0003,0005,0955.4,+19.4,050,0139,1761279884,44.087 30,0003,0005,0955.1,+19.2,053,0118,1761280184,44.155 23,0004,0006,0955.8,+19.2,059,0101,1761280484,44.157 30,0004,0006,0955.5,+18.2,061,0136,1761280784,44.143 30,0004,0006,0956.0,+18.1,061,0119,1761281084,44.14 33,0002,0003,0955.9,+18.2,059,0126,1761281384,44.137 35,0003,0005,0955.5,+18.0,061,0113,1761281684,44.141 33,0003,0005,0955.7,+18.0,062,0116,1761281984,44.125 33,0003,0005,0956.0,+17.6,065,0122,1761282284,44.132 30,0004,0006,0955.9,+17.5,066,0120,1761282584,44.117 33,0003,0005,0955.9,+17.1,068,0114,1761282884,44.119 35,0004,0006,0955.8,+17.3,066,0115,1761283184,44.119 35,0003,0005,0955.9,+17.6,061,0125,1761283484,44.183 35,0005,0007,0956.1,+18.1,059,0109,1761283784,44.263 33,0003,0005,0955.9,+18.0,060,0127,1761284084,44.253 33,0003,0005,0956.2,+18.6,056,0109,1761284384,44.258 33,0003,0005,0955.9,+18.8,055,0133,1761284684,44.248 35,0003,0005,0956.5,+18.3,060,0113,1761284984,44.245 35,0004,0006,0956.9,+18.4,058,0123,1761285284,44.267 30,0002,0003,0956.9,+18.2,060,0110,1761285584,44.239 33,0003,0005,0957.0,+18.2,060,0122,1761285884,44.22 35,0003,0005,0957.1,+17.9,063,0118,1761286184,44.216 33,0005,0007,0957.9,+17.9,063,0128,1761286484,44.203 35,0003,0005,0957.9,+17.9,064,0130,1761286784,44.217 33,0004,0006,0958.3,+17.9,063,0120,1761287084,44.287 35,0007,0010,0958.2,+17.6,066,0100,1761287384,44.355 35,0005,0007,0958.6,+17.4,064,0111,1761287684,44.356 33,0005,0007,0958.4,+16.8,065,0119,1761287984,44.353 35,0004,0006,0959.1,+16.5,066,0130,1761288284,44.353 33,0004,0006,0959.6,+16.1,066,0119,1761288584,44.355 35,0003,0005,0960.4,+14.6,067,0136,1761288884,44.347 35,0003,0005,0960.0,+14.6,066,0118,1761289184,44.342 35,0002,0003,0960.2,+14.4,067,0126,1761289484,44.331 35,0002,0003,0959.9,+14.3,066,0124,1761289784,44.324 35,0003,0005,0959.9,+13.9,070,0130,1761290084,44.336 35,0003,0005,0960.3,+14.2,065,0143,1761290384,44.315 35,0002,0003,0960.1,+14.3,064,0104,1761290684,44.396 35,0003,0005,0960.2,+14.3,064,0124,1761291284,44.469 37,0002,0003,0960.1,+14.7,060,0110,1761291584,44.469 35,0004,0006,0960.5,+14.3,070,0129,1761291884,44.456 35,0004,0006,0960.5,+14.6,063,0105,1761292184,44.474 37,0012,0016,0960.4,+14.5,066,0126,1761292484,44.444 35,0051,0069,0960.4,+14.3,071,0112,1761292784,44.437 40,0003,0005,0960.3,+14.4,067,0129,1761293084,44.439 33,0003,0005,0960.6,+14.6,065,0151,1761293384,44.423 37,0004,0006,0960.3,+14.9,061,0121,1761293684,44.427 35,0005,0007,0960.5,+14.9,065,0114,1761293984,44.435 35,0002,0003,0960.6,+14.6,071,0131,1761294284,44.504 35,0005,0007,0960.3,+14.7,074,0115,1761294584,44.584 35,0004,0006,0960.7,+15.0,064,0111,1761294884,44.588 35,0007,0010,0960.6,+15.1,074,0108,1761295184,44.579 35,0012,0016,0960.5,+15.1,076,0126,1761295484,44.578 35,0012,0016,0960.7,+15.2,074,0114,1761295784,44.57 37,0013,0017,0960.6,+15.0,076,0115,1761296084,44.567 35,0005,0007,0960.8,+15.0,074,0119,1761296384,44.557 33,0007,0010,0960.8,+15.0,076,0117,1761296684,44.563 35,0012,0016,0960.9,+15.4,074,0110,1761296984,44.543 35,0008,0011,0961.0,+16.0,065,0123,1761297284,44.556 35,0008,0011,0960.7,+16.1,061,0125,1761297584,44.554 30,0010,0013,0960.9,+16.5,055,0113,1761297884,44.628 35,0006,0008,0960.9,+18.0,050,0126,1761298184,44.702 37,0004,0006,0960.8,+19.2,051,0127,1761298484,44.705 30,0002,0003,0961.0,+19.0,044,0130,1761298784,44.695 30,0004,0006,0960.9,+19.2,040,0118,1761299084,44.695 30,0001,0002,0960.6,+19.6,038,0128,1761299384,44.691 35,0001,0002,0960.9,+19.8,039,0126,1761299684,44.674 33,0001,0002,0961.0,+20.3,043,0114,1761299984,44.677 33,0002,0003,0961.0,+20.4,038,0112,1761300284,44.686 30,0002,0003,0961.1,+20.5,035,0114,1761300584,44.677 28,0002,0003,0961.0,+20.4,035,0112,1761300884,44.688 28,0002,0003,0961.3,+20.4,035,0132,1761301184,44.672 99,0001,0002,0961.3,+20.7,034,0129,1761301484,44.745 28,0003,0005,0961.0,+20.8,034,0134,1761301784,44.829 28,0002,0003,0961.3,+21.0,034,0114,1761302084,44.801 28,0002,0003,0961.0,+20.7,034,0126,1761302384,44.794 35,0002,0003,0961.1,+20.8,035,0143,1761302684,44.806 30,0002,0003,0961.0,+21.3,034,0117,1761302984,44.809 35,0003,0005,0961.2,+21.4,033,0130,1761303284,44.785 99,0002,0003,0961.0,+21.9,032,0128,1761303584,44.781 33,0002,0003,0961.2,+21.6,033,0100,1761303884,44.777 30,0001,0002,0961.1,+21.7,031,0143,1761304184,44.783 30,0001,0002,0961.3,+21.9,031,0127,1761304484,44.782 33,0002,0003,0961.2,+22.4,032,0108,1761304784,44.782 30,0002,0003,0961.2,+22.2,029,0107,1761305084,44.848 25,0002,0003,0961.3,+22.6,032,0115,1761305384,44.909 30,0002,0003,0961.3,+22.0,037,0121,1761305684,44.909 30,0002,0003,0961.2,+21.4,040,0108,1761305984,44.9 33,0003,0005,0961.9,+20.6,049,0118,1761306284,44.898 30,0003,0005,0961.6,+19.9,053,0120,1761306584,44.889 30,0003,0005,0961.6,+19.7,053,0129,1761306884,44.897 33,0004,0006,0961.7,+18.5,055,0121,1761307184,44.886 30,0004,0006,0962.1,+18.4,056,0114,1761307484,44.884 33,0008,0011,0962.2,+18.9,054,0119,1761307784,44.871 30,0004,0006,0962.5,+19.0,054,0101,1761308084,44.87 30,0005,0007,0962.6,+18.7,054,0135,1761308384,44.855 28,0006,0008,0962.5,+18.6,053,0130,1761308684,44.94 28,0005,0007,0962.8,+18.3,054,0118,1761308985,45.005 23,0004,0006,0962.6,+17.9,054,0111,1761309285,45.004 28,0005,0007,0963.0,+17.9,054,0109,1761309584,44.998 30,0004,0006,0963.0,+18.0,055,0105,1761309885,45.013 30,0003,0005,0962.6,+18.3,054,0116,1761310185,45.002 30,0004,0006,0963.0,+17.9,056,0122,1761310484,44.997 30,0003,0005,0963.0,+17.9,054,0099,1761310784,44.986 33,0005,0007,0962.8,+17.3,055,0096,1761311084,44.972 30,0003,0005,0962.9,+17.3,054,0124,1761311384,44.966 30,0003,0005,0963.6,+17.2,056,0106,1761311684,44.961 33,0006,0008,0963.3,+17.3,056,0125,1761311984,44.961 28,0009,0012,0963.5,+17.1,056,0123,1761312285,45.036 30,0005,0007,0963.7,+17.2,055,0119,1761312585,45.096 28,0004,0006,0963.3,+17.0,055,0125,1761312885,45.09 33,0003,0005,0963.7,+16.9,057,0114,1761313185,45.098 30,0005,0007,0963.2,+17.0,056,0113,1761313485,45.09 30,0004,0006,0963.6,+17.1,055,0106,1761313785,45.082 30,0006,0008,0963.8,+17.6,055,0097,1761314085,45.078 28,0005,0007,0963.6,+17.6,054,0120,1761314385,45.08 33,0006,0008,0963.5,+17.4,054,0102,1761314685,45.071 33,0006,0008,0963.9,+17.3,055,0135,1761314985,45.079 33,0006,0008,0963.7,+17.2,055,0100,1761315285,45.066 30,0006,0008,0963.7,+17.0,056,0127,1761315585,45.059 28,0007,0010,0964.0,+17.4,055,0108,1761315885,45.133 28,0004,0006,0964.2,+16.7,052,0123,1761316185,45.204 30,0007,0010,0964.1,+16.6,052,0110,1761316485,45.218 30,0004,0006,0964.1,+16.2,053,0132,1761316785,45.201 30,0004,0006,0964.1,+16.2,052,0100,1761317085,45.202 28,0008,0011,0964.0,+15.9,054,0111,1761317385,45.196 30,0005,0007,0964.3,+15.8,053,0107,1761317685,45.185 30,0004,0006,0964.5,+15.7,054,0113,1761317985,45.182 30,0034,0047,0964.5,+15.7,055,0124,1761318285,45.17 30,0035,0048,0964.7,+15.4,055,0115,1761318585,45.171 30,0041,0055,0964.5,+15.3,055,0104,1761318885,45.171 30,0020,0027,0964.9,+15.0,055,0111,1761319185,45.166 30,0009,0012,0965.0,+15.0,056,0136,1761319485,45.229 33,0012,0016,0965.1,+14.8,056,0122,1761319785,45.307 33,0007,0010,0965.4,+15.0,056,0141,1761320085,45.312 33,0009,0012,0965.5,+14.8,055,0112,1761320385,45.323 35,0012,0016,0965.5,+14.6,057,0128,1761320685,45.301 33,0009,0012,0965.3,+14.6,056,0129,1761320985,45.298 33,0010,0013,0965.6,+14.7,056,0106,1761321285,45.291 33,0008,0011,0965.4,+14.3,057,0125,1761321585,45.283 33,0006,0008,0965.9,+14.4,056,0108,1761321885,45.279 33,0007,0010,0965.9,+14.2,057,0133,1761322185,45.272 33,0009,0012,0965.8,+14.1,058,0112,1761322485,45.27 33,0010,0013,0965.6,+14.0,059,0106,1761322785,45.275 30,0010,0013,0965.9,+14.0,060,0108,1761323085,45.358 35,0013,0017,0966.0,+14.0,060,0122,1761323385,45.424 33,0009,0012,0965.9,+13.7,060,0118,1761323685,45.409 33,0012,0016,0966.2,+13.8,060,0113,1761323985,45.407 33,0009,0012,0966.1,+13.7,061,0123,1761324285,45.409 35,0008,0011,0966.2,+13.8,061,0107,1761324585,45.402 33,0009,0012,0966.6,+13.4,062,0125,1761324885,45.394 35,0006,0008,0966.5,+13.4,061,0127,1761325185,45.389 33,0012,0016,0966.5,+13.1,061,0135,1761325485,45.392 33,0038,0052,0966.8,+13.1,062,0123,1761325785,45.376 33,0020,0027,0966.5,+13.1,062,0122,1761326085,45.381 33,0026,0036,0966.4,+12.9,063,0108,1761326385,45.371 33,0023,0031,0966.6,+12.8,063,0106,1761326685,45.454 33,0025,0034,0966.6,+12.8,064,0123,1761326985,45.525 33,0015,0021,0966.5,+12.5,065,0131,1761327285,45.525 33,0017,0023,0966.5,+12.5,065,0113,1761327585,45.522 33,0011,0015,0966.7,+12.0,067,0119,1761327885,45.511 30,0010,0013,0966.9,+11.9,067,0132,1761328185,45.504 30,0012,0016,0966.6,+11.7,069,0121,1761328485,45.521 99,0013,0017,0966.7,+11.6,069,0122,1761328785,45.507 33,0013,0017,0966.8,+11.5,069,0132,1761329085,45.495 30,0009,0012,0966.6,+11.5,070,0115,1761329385,45.494 33,0008,0011,0967.0,+11.4,070,0121,1761329685,45.488 35,0008,0011,0967.1,+11.3,070,0086,1761329985,45.519 33,0010,0013,0966.8,+11.2,071,0132,1761330285,45.566 35,0008,0011,0966.6,+11.1,071,0113,1761330585,45.644 33,0010,0013,0967.0,+10.8,072,0128,1761330885,45.631 35,0012,0016,0966.9,+10.8,072,0123,1761331185,45.631 35,0010,0013,0966.7,+10.7,072,0124,1761331485,45.625 35,0007,0010,0966.7,+10.8,072,0109,1761331785,45.627 33,0006,0008,0966.5,+10.7,072,0127,1761332085,45.616 33,0008,0011,0966.4,+10.7,072,0132,1761332385,45.622 33,0007,0010,0966.7,+10.7,072,0121,1761332685,45.614 33,0006,0008,0966.8,+10.7,072,0106,1761332985,45.618 30,0006,0008,0966.7,+10.8,071,0118,1761333285,45.617 33,0006,0008,0966.4,+10.6,072,0129,1761333585,45.606 30,0005,0007,0966.3,+10.5,073,0142,1761333885,45.683 28,0005,0007,0966.4,+10.5,073,0124,1761334185,45.765 33,0004,0006,0966.4,+10.7,072,0109,1761334485,45.768 33,0013,0017,0966.9,+10.2,075,0105,1761334785,45.767 33,0009,0012,0966.8,+10.3,074,0117,1761335085,45.752 33,0008,0011,0966.8,+10.1,075,0118,1761335385,45.756 35,0010,0013,0967.0,+10.1,075,0115,1761335685,45.745 33,0012,0016,0967.2,+10.3,074,0128,1761335985,45.756 30,0008,0011,0967.0,+10.4,075,0125,1761336285,45.74 33,0012,0016,0967.3,+10.3,074,0119,1761336585,45.736 37,0015,0021,0967.5,+10.4,074,0118,1761336885,45.743 35,0019,0026,0967.2,+10.2,074,0111,1761337185,45.741 37,0016,0022,0967.3,+10.0,075,0129,1761337485,45.811 35,0018,0024,0967.5,+10.1,074,0125,1761338085,45.89 37,0017,0023,0967.6,+10.1,074,0125,1761338385,45.886 37,0016,0022,0967.2,+09.9,075,0131,1761338685,45.874 35,0010,0013,0967.4,+09.9,075,0114,1761338985,45.881 37,0011,0015,0967.3,+10.0,075,0105,1761339285,45.873 35,0006,0008,0967.4,+10.2,073,0125,1761339585,45.857 35,0006,0008,0967.3,+10.0,075,0117,1761339885,45.86 35,0007,0010,0967.4,+10.3,073,0128,1761340185,45.867 35,0009,0012,0967.4,+09.8,076,0120,1761340485,45.859 37,0011,0015,0967.7,+09.7,076,0126,1761340785,45.855 35,0011,0015,0967.7,+09.8,076,0116,1761341085,45.948 35,0010,0013,0967.4,+09.6,076,0125,1761341386,46.016 35,0008,0011,0967.6,+09.5,077,0107,1761341686,46.017 35,0011,0015,0967.6,+09.6,076,0130,1761341985,46 37,0008,0011,0967.7,+09.8,075,0118,1761342286,46.016 37,0008,0011,0967.7,+09.6,076,0136,1761342586,46.009 37,0007,0010,0967.6,+09.7,076,0122,1761342885,45.999 35,0006,0008,0967.9,+09.8,075,0122,1761343185,45.997 37,0008,0011,0967.7,+09.9,075,0106,1761343485,45.996 37,0007,0010,0967.7,+09.7,075,0120,1761343785,45.999 35,0006,0008,0967.8,+09.6,076,0122,1761344085,45.989 37,0007,0010,0967.8,+09.0,078,0120,1761344385,45.971 37,0008,0011,0968.2,+09.0,078,0124,1761344686,46.079 35,0011,0015,0968.3,+09.0,078,0121,1761344986,46.14 35,0011,0015,0968.3,+09.0,078,0111,1761345286,46.13 37,0010,0013,0968.3,+09.1,077,0103,1761345586,46.132 42,0007,0010,0968.3,+09.2,076,0130,1761345886,46.125 37,0008,0011,0968.5,+09.1,077,0100,1761346186,46.126 37,0007,0010,0968.7,+09.4,076,0109,1761346486,46.112 37,0008,0011,0968.9,+09.5,074,0131,1761346786,46.112 40,0007,0010,0968.7,+09.6,076,0103,1761347086,46.115 40,0007,0010,0968.9,+09.5,076,0113,1761347386,46.114 37,0008,0011,0969.0,+09.5,075,0109,1761347686,46.119 35,0007,0010,0968.7,+09.4,076,0126,1761347986,46.108 35,0008,0011,0969.2,+09.6,077,0117,1761348286,46.185 37,0006,0008,0969.1,+09.4,077,0124,1761348586,46.252 35,0005,0007,0969.0,+09.3,077,0121,1761348886,46.254 35,0007,0010,0969.2,+09.3,078,0116,1761349186,46.245 37,0007,0010,0969.1,+09.3,077,0116,1761349486,46.247 35,0005,0007,0968.8,+09.5,075,0115,1761349786,46.243 37,0004,0006,0969.1,+09.6,073,0116,1761350086,46.232 37,0005,0007,0968.8,+09.9,071,0124,1761350686,46.232 35,0006,0008,0969.0,+09.7,071,0104,1761350986,46.224 35,0004,0006,0968.8,+09.9,069,0132,1761351286,46.235 37,0006,0008,0968.7,+09.4,074,0126,1761351586,46.232 37,0004,0006,0968.8,+09.6,072,0115,1761351886,46.312 37,0004,0006,0968.8,+09.4,072,0115,1761352186,46.38 35,0002,0003,0968.5,+09.8,066,0137,1761352486,46.372 35,0002,0003,0968.9,+09.9,065,0121,1761352786,46.37 35,0003,0005,0968.8,+09.8,065,0120,1761353086,46.364 35,0004,0006,0968.8,+09.6,067,0122,1761353386,46.369 37,0003,0005,0968.9,+09.6,067,0117,1761353686,46.366 37,0004,0006,0969.0,+09.6,068,0113,1761353986,46.364 37,0004,0006,0968.6,+09.5,068,0117,1761354286,46.364 37,0007,0010,0968.6,+09.0,071,0125,1761354586,46.361 37,0003,0005,0968.9,+09.1,072,0110,1761354886,46.36 37,0004,0006,0969.0,+08.9,072,0103,1761355186,46.359 37,0003,0005,0968.5,+08.7,073,0109,1761355486,46.44 35,0003,0005,0968.6,+08.7,073,0100,1761355786,46.502 35,0005,0007,0968.6,+08.9,071,0112,1761356086,46.513 37,0005,0007,0968.7,+08.7,072,0096,1761356386,46.497 37,0004,0006,0968.5,+08.5,071,0107,1761356686,46.504 37,0005,0007,0968.5,+08.9,069,0121,1761356986,46.512 40,0003,0005,0968.4,+08.7,069,0097,1761357286,46.489 37,0004,0006,0968.2,+08.7,070,0133,1761357586,46.488 37,0003,0005,0968.4,+08.1,073,0118,1761357886,46.487 37,0004,0006,0968.1,+08.5,070,0104,1761358186,46.487 35,0004,0006,0968.2,+08.8,068,0105,1761358486,46.484 37,0004,0006,0968.4,+08.4,070,0129,1761358786,46.481 37,0004,0006,0968.5,+08.5,070,0119,1761359086,46.554 35,0003,0005,0968.4,+08.7,069,0095,1761359386,46.64 37,0003,0005,0968.6,+08.4,071,0113,1761359686,46.634 35,0004,0006,0968.6,+08.5,070,0116,1761359986,46.631 35,0004,0006,0968.8,+08.4,070,0141,1761360286,46.624 35,0003,0005,0968.8,+08.4,070,0112,1761360586,46.622 35,0003,0005,0969.0,+08.2,072,0116,1761360886,46.619 33,0003,0005,0969.0,+07.7,073,0126,1761361186,46.623 33,0017,0023,0969.1,+07.9,073,0110,1761361486,46.633 35,0015,0021,0969.0,+08.1,072,0133,1761361786,46.622 35,0007,0010,0969.3,+07.8,073,0134,1761362086,46.628 35,0004,0006,0969.2,+07.9,072,0109,1761362386,46.618 35,0004,0006,0969.3,+08.0,071,0123,1761362686,46.683 35,0003,0005,0969.1,+08.2,070,0128,1761362986,46.778 33,0003,0005,0969.3,+08.3,069,0124,1761363286,46.765 33,0005,0007,0969.1,+08.5,068,0122,1761363586,46.762 35,0004,0006,0969.3,+08.0,071,0114,1761363886,46.759 35,0009,0012,0969.3,+07.8,072,0128,1761364186,46.759 35,0008,0011,0969.7,+07.7,072,0133,1761364486,46.763 35,0005,0007,0969.5,+07.6,073,0134,1761364786,46.751 37,0005,0007,0969.2,+07.0,075,0115,1761365086,46.747 37,0005,0007,0969.3,+07.3,074,0112,1761365386,46.749 37,0006,0008,0969.4,+07.4,073,0119,1761365686,46.748 37,0007,0010,0969.3,+07.4,073,0115,1761365986,46.736 37,0008,0011,0969.0,+07.0,075,0114,1761366286,46.815 37,0013,0017,0969.2,+07.5,073,0117,1761366586,46.894 33,0008,0011,0969.3,+09.9,087,0099,1761366886,46.912 37,0005,0007,0969.1,+08.2,077,0108,1761367186,46.9 37,0006,0008,0969.3,+08.1,072,0118,1761367486,46.886 37,0004,0006,0969.0,+08.0,071,0111,1761367786,46.888 37,0004,0006,0969.4,+07.9,070,0125,1761368086,46.892 35,0008,0011,0969.2,+07.9,070,0116,1761368386,46.89 37,0003,0005,0969.7,+08.0,069,0100,1761368686,46.894 37,0002,0003,0969.4,+08.2,068,0129,1761368986,46.882 37,0003,0005,0969.3,+08.3,067,0121,1761369286,46.881 35,0004,0006,0969.6,+08.3,068,0125,1761369586,46.869 35,0003,0005,0969.7,+08.5,067,0122,1761369886,46.954 35,0008,0011,0969.6,+08.1,070,0113,1761370187,47.027 35,0008,0011,0969.6,+08.2,070,0123,1761370487,47.039 37,0008,0011,0969.7,+07.8,073,0099,1761370787,47.033 37,0006,0008,0970.0,+08.1,072,0118,1761371087,47.02 35,0007,0010,0969.7,+08.3,072,0117,1761371387,47.025 37,0008,0011,0969.6,+08.3,072,0109,1761371687,47.019 37,0007,0010,0969.5,+08.7,069,0094,1761371987,47.056 37,0008,0011,0969.9,+09.1,067,0101,1761372287,47.02 35,0015,0021,0969.8,+09.1,066,0113,1761372587,47.026 35,0016,0022,0970.1,+09.4,066,0117,1761372887,47.018 37,0010,0013,0969.6,+09.8,064,0117,1761373187,47.017 35,0007,0010,0969.5,+10.4,062,0103,1761373487,47.095 37,0008,0011,0969.5,+11.0,063,0110,1761373787,47.184 37,0009,0012,0969.5,+11.4,063,0116,1761374087,47.162 35,0009,0012,0970.0,+12.3,061,0113,1761374387,47.156 35,0010,0013,0969.5,+12.4,062,0099,1761374687,47.151 35,0015,0021,0969.5,+12.7,059,0109,1761374987,47.154 33,0013,0017,0969.5,+13.3,057,0125,1761375287,47.154 37,0007,0010,0969.8,+13.6,054,0124,1761375587,47.14 35,0005,0007,0969.7,+13.7,051,0140,1761375887,47.157 37,0005,0007,0969.5,+14.2,052,0127,1761376187,47.144 99,0003,0005,0969.9,+14.5,050,0110,1761376487,47.142 35,0003,0005,0969.8,+14.8,049,0096,1761376787,47.144 35,0003,0005,0969.6,+14.7,048,0122,1761377087,47.215 35,0003,0005,0969.8,+15.2,046,0115,1761377387,47.292 37,0004,0006,0969.8,+14.9,048,0109,1761377687,47.287 37,0005,0007,0969.7,+15.8,047,0104,1761377987,47.276 37,0002,0003,0969.5,+15.9,046,0116,1761378287,47.27 37,0011,0015,0969.9,+15.7,050,0137,1761378587,47.266 40,0007,0010,0969.8,+15.9,048,0101,1761378887,47.264 40,0009,0012,0970.1,+15.7,048,0114,1761379187,47.268 35,0012,0016,0969.9,+16.0,046,0101,1761379487,47.253 40,0005,0007,0970.1,+17.1,046,0129,1761379787,47.265 42,0004,0006,0969.9,+17.8,058,0116,1761380087,47.246 37,0003,0005,0970.0,+17.6,045,0104,1761380387,47.26 33,0002,0003,0969.8,+17.3,045,0102,1761380987,47.391 35,0002,0003,0969.6,+17.7,043,0116,1761381287,47.397 37,0002,0003,0969.5,+17.8,042,0116,1761381587,47.383 28,0002,0003,0969.3,+18.0,041,0113,1761381887,47.387 35,0002,0003,0969.2,+18.1,043,0121,1761382187,47.363 35,0002,0003,0969.2,+18.4,042,0100,1761382487,47.363 35,0004,0006,0969.3,+18.8,048,0122,1761382787,47.366 35,0003,0005,0969.0,+18.1,042,0119,1761383087,47.366 37,0002,0003,0969.2,+18.4,043,0114,1761383387,47.355 40,0002,0003,0969.1,+19.5,039,0127,1761383687,47.354 35,0002,0003,0969.2,+19.5,040,0124,1761383987,47.345 35,0002,0003,0969.2,+19.0,038,0109,1761384287,47.436 35,0002,0003,0969.4,+19.2,041,0102,1761384587,47.507 37,0002,0003,0969.1,+18.9,042,0111,1761384887,47.5 35,0002,0003,0969.2,+18.8,042,0115,1761385187,47.48 35,0001,0002,0969.2,+18.0,043,0112,1761385487,47.492 30,0001,0002,0968.9,+18.3,041,0124,1761385787,47.487 33,0005,0007,0969.0,+17.9,042,0116,1761386087,47.489 33,0002,0003,0969.2,+17.6,043,0109,1761386387,47.475 35,0002,0003,0969.2,+17.9,043,0106,1761386687,47.464 35,0003,0005,0968.7,+17.8,042,0117,1761386987,47.468 35,0002,0003,0968.7,+18.2,043,0100,1761387287,47.454 33,0002,0003,0968.6,+17.9,042,0113,1761387587,47.459 33,0002,0003,0968.6,+18.1,040,0104,1761387887,47.544 33,0002,0003,0968.6,+18.0,041,0110,1761388187,47.612 33,0002,0003,0968.5,+18.4,040,0102,1761388487,47.608 33,0004,0006,0968.7,+18.5,038,0122,1761388787,47.612 33,0006,0008,0968.3,+18.3,039,0117,1761389087,47.61 33,0002,0003,0968.4,+18.3,038,0101,1761389387,47.594 33,0005,0007,0968.2,+18.2,039,0088,1761389687,47.588 33,0005,0007,0968.2,+17.9,038,0111,1761389987,47.573 33,0004,0006,0968.0,+17.8,039,0110,1761390287,47.58 33,0003,0005,0968.5,+17.9,041,0106,1761390587,47.572 35,0004,0006,0968.3,+17.8,040,0115,1761390887,47.568 33,0004,0006,0968.0,+17.8,041,0126,1761391187,47.566 33,0004,0006,0968.2,+17.7,042,0116,1761391487,47.639 33,0003,0005,0968.3,+17.7,041,0118,1761391787,47.704 33,0003,0005,0968.3,+17.7,043,0107,1761392087,47.706 33,0003,0005,0968.1,+17.3,046,0108,1761392387,47.712 33,0002,0003,0968.2,+17.5,043,0122,1761392687,47.696 33,0002,0003,0968.2,+17.5,043,0135,1761392987,47.689 33,0002,0003,0968.2,+17.4,044,0121,1761393287,47.689 33,0009,0012,0968.1,+17.3,045,0110,1761393587,47.686 35,0003,0005,0968.2,+17.6,039,0110,1761393887,47.699 33,0003,0005,0968.0,+18.2,033,0121,1761394187,47.689 33,0003,0005,0967.9,+18.5,033,0124,1761394487,47.678 33,0003,0005,0967.8,+18.9,032,0123,1761394787,47.685 33,0003,0005,0967.7,+19.1,029,0110,1761395087,47.746 33,0003,0005,0967.8,+19.1,030,0102,1761395387,47.828 33,0003,0005,0967.8,+19.0,032,0123,1761395687,47.812 33,0003,0005,0967.9,+18.8,032,0098,1761395987,47.816 35,0003,0005,0967.7,+18.7,032,0128,1761396587,47.807 33,0002,0003,0967.7,+18.4,033,0128,1761396887,47.798 33,0002,0003,0967.5,+18.3,034,0119,1761397187,47.799 33,0003,0005,0968.0,+18.2,034,0108,1761397487,47.801 33,0003,0005,0967.8,+18.2,035,0128,1761397787,47.795 33,0003,0005,0968.1,+18.3,037,0132,1761398087,47.786 33,0004,0006,0968.1,+18.5,035,0129,1761398387,47.786 33,0002,0003,0967.7,+18.7,033,0111,1761398687,47.866 33,0003,0005,0967.7,+18.6,034,0100,1761398987,47.93 33,0003,0005,0967.5,+18.6,034,0108,1761399287,47.927 33,0004,0006,0967.7,+18.4,034,0109,1761399587,47.918 33,0007,0010,0967.7,+18.6,034,0122,1761399887,47.913 35,0009,0012,0967.9,+18.2,040,0104,1761400187,47.915 33,0003,0005,0967.7,+17.7,044,0127,1761400487,47.914 33,0005,0007,0968.1,+17.3,045,0108,1761400787,47.902 33,0007,0010,0968.3,+17.1,046,0103,1761401087,47.889 33,0003,0005,0967.7,+16.9,047,0125,1761401387,47.884 33,0004,0006,0968.1,+16.7,047,0131,1761401687,47.89 35,0003,0005,0968.2,+16.8,047,0110,1761401987,47.878 33,0008,0011,0967.9,+16.6,049,0107,1761402287,47.952 33,0013,0017,0968.0,+16.2,050,0119,1761402588,48.031 33,0016,0022,0967.7,+16.1,050,0134,1761402888,48.015 35,0009,0012,0967.8,+16.5,050,0135,1761403188,48.013 35,0008,0011,0967.8,+16.0,052,0108,1761403488,48.024 33,0013,0017,0968.1,+15.9,051,0130,1761403788,48.001 33,0019,0026,0967.5,+16.1,051,0106,1761404088,48.018 33,0016,0022,0967.7,+15.9,052,0120,1761404388,48.005 35,0016,0022,0967.9,+15.8,053,0117,1761404687,47.993 33,0032,0044,0967.6,+15.7,053,0105,1761404987,47.987 35,0016,0022,0967.6,+15.4,055,0128,1761405287,47.979 33,0018,0024,0967.8,+15.3,054,0124,1761405587,47.982 35,0031,0043,0967.8,+15.1,054,0108,1761405888,48.067 35,0021,0028,0968.4,+14.9,054,0116,1761406188,48.129 33,0023,0031,0968.4,+14.9,055,0096,1761406488,48.138 35,0023,0031,0968.2,+14.8,056,0109,1761406788,48.117 35,0021,0028,0968.4,+14.5,057,0113,1761407088,48.137 35,0018,0024,0968.1,+14.3,057,0107,1761407388,48.11 35,0015,0021,0968.3,+14.1,056,0114,1761407688,48.112 35,0030,0042,0968.3,+14.1,056,0124,1761407988,48.096 33,0032,0044,0968.1,+14.3,056,0127,1761408288,48.099 33,0023,0031,0968.4,+14.2,054,0099,1761408588,48.086 35,0014,0018,0968.3,+14.5,053,0111,1761408888,48.092 35,0010,0013,0968.5,+14.2,056,0123,1761409188,48.089 35,0018,0024,0968.4,+14.1,055,0106,1761409488,48.167 35,0018,0024,0968.2,+14.0,058,0143,1761409788,48.236 35,0026,0036,0968.2,+14.1,058,0127,1761410088,48.243 35,0036,0049,0968.3,+13.9,059,0111,1761410388,48.239 35,0030,0042,0968.6,+13.9,055,0108,1761410688,48.228 33,0021,0028,0968.5,+13.8,056,0119,1761410988,48.213 33,0029,0039,0968.3,+13.7,055,0119,1761411288,48.211 35,0014,0018,0968.4,+13.5,056,0131,1761411588,48.218 35,0022,0029,0968.6,+13.5,055,0139,1761411888,48.206 33,0020,0027,0968.4,+13.6,055,0133,1761412188,48.225 35,0017,0023,0968.6,+13.2,056,0121,1761412488,48.194 33,0021,0028,0968.5,+13.4,056,0123,1761412788,48.198 35,0017,0023,0968.2,+13.0,059,0111,1761413088,48.272 35,0017,0023,0968.3,+13.3,054,0122,1761413388,48.338 35,0012,0016,0968.3,+13.0,057,0112,1761413688,48.332 35,0020,0027,0968.3,+13.0,056,0131,1761413988,48.329 35,0013,0017,0968.1,+12.9,056,0135,1761414288,48.326 33,0011,0015,0968.1,+13.0,055,0110,1761414588,48.32 35,0013,0017,0968.0,+12.8,056,0131,1761414888,48.314 35,0010,0013,0967.9,+12.8,056,0124,1761415188,48.316 35,0010,0013,0968.0,+13.1,054,0105,1761415488,48.322 33,0009,0012,0967.8,+13.2,054,0095,1761415788,48.318 35,0011,0015,0968.0,+13.2,055,0126,1761416088,48.301 35,0012,0016,0967.9,+13.2,055,0129,1761416388,48.309 33,0019,0026,0967.7,+13.1,055,0135,1761416688,48.387 35,0008,0011,0967.7,+13.3,054,0114,1761416988,48.466 35,0016,0022,0968.1,+13.2,054,0125,1761417288,48.459 35,0008,0011,0967.8,+13.2,055,0119,1761417588,48.456 35,0014,0018,0967.9,+12.9,057,0133,1761417888,48.451 35,0010,0013,0967.9,+12.9,056,0116,1761418188,48.443 35,0013,0017,0967.8,+12.8,058,0102,1761418488,48.446 35,0017,0023,0967.8,+12.4,060,0116,1761418788,48.434 35,0013,0017,0967.6,+12.3,060,0114,1761419088,48.422 35,0012,0016,0967.7,+12.4,058,0120,1761419388,48.424 35,0013,0017,0967.8,+12.4,059,0111,1761419688,48.416 35,0011,0015,0967.6,+12.3,060,0127,1761419988,48.424 35,0013,0017,0967.5,+12.1,061,0116,1761420288,48.499 35,0010,0013,0967.5,+11.9,064,0112,1761420588,48.568 35,0019,0026,0967.8,+12.1,062,0118,1761420888,48.57 35,0017,0023,0967.5,+11.7,064,0109,1761421188,48.563 37,0024,0032,0967.7,+11.8,063,0119,1761421488,48.567 35,0024,0032,0967.5,+11.7,064,0122,1761421788,48.55 35,0028,0038,0967.4,+11.8,062,0110,1761422088,48.548 40,0028,0038,0967.5,+11.8,064,0106,1761422388,48.548 35,0029,0039,0967.3,+11.8,063,0107,1761422688,48.538 35,0035,0048,0967.6,+12.0,065,0121,1761422988,48.543 35,0027,0037,0967.5,+11.7,064,0115,1761423288,48.532 35,0032,0044,0967.7,+12.0,063,0130,1761423588,48.537 35,0028,0038,0967.5,+12.1,062,0114,1761423888,48.611 35,0024,0032,0967.5,+12.1,062,0116,1761424188,48.692 35,0022,0029,0967.4,+12.2,061,0111,1761424488,48.674 35,0024,0032,0967.7,+12.3,061,0112,1761424788,48.679 37,0025,0034,0967.5,+11.9,064,0120,1761425088,48.665 35,0021,0028,0967.6,+12.2,062,0122,1761425388,48.668 35,0025,0034,0967.5,+12.2,062,0129,1761425688,48.691 35,0035,0048,0967.3,+12.1,063,0112,1761425988,48.666 35,0019,0026,0967.2,+12.0,063,0095,1761426288,48.663 35,0017,0023,0967.2,+12.2,062,0125,1761426588,48.649 35,0025,0034,0967.3,+12.0,062,0120,1761426888,48.64 35,0023,0031,0966.9,+12.2,061,0114,1761427188,48.649 35,0014,0018,0967.1,+12.1,063,0108,1761427488,48.727 35,0013,0017,0967.0,+12.0,063,0118,1761427788,48.808 35,0016,0022,0967.3,+12.1,061,0105,1761428088,48.801 35,0016,0022,0966.9,+11.9,064,0119,1761428388,48.791 35,0009,0012,0966.8,+12.2,060,0140,1761428688,48.799 35,0010,0013,0966.9,+12.3,059,0112,1761428988,48.795 35,0013,0017,0966.8,+12.2,060,0120,1761429288,48.796 35,0014,0018,0966.9,+12.2,060,0111,1761429588,48.781 35,0012,0016,0966.9,+11.9,062,0125,1761429888,48.782 35,0011,0015,0966.7,+11.8,063,0118,1761430188,48.776 35,0014,0018,0966.9,+11.9,062,0123,1761430488,48.774 33,0016,0022,0966.9,+11.6,063,0119,1761430788,48.786 35,0017,0023,0966.7,+11.5,065,0103,1761431088,48.851 35,0016,0022,0966.6,+11.3,065,0122,1761431388,48.938 35,0019,0026,0966.8,+11.6,063,0120,1761431688,48.935 35,0015,0021,0966.8,+11.2,064,0101,1761431988,48.931 37,0016,0022,0966.3,+11.4,064,0118,1761432288,48.919 35,0015,0021,0966.5,+11.5,065,0111,1761432588,48.91 35,0014,0018,0966.7,+11.5,063,0104,1761432888,48.911 35,0014,0018,0966.6,+11.4,063,0115,1761433188,48.914 35,0013,0017,0966.5,+11.7,062,0111,1761433488,48.919 35,0011,0015,0966.5,+11.5,063,0114,1761433788,48.898 35,0032,0044,0966.3,+11.7,062,0118,1761434088,48.898 35,0019,0026,0966.4,+11.7,063,0107,1761434388,48.916 35,0011,0015,0966.3,+11.6,064,0111,1761434688,48.978 35,0016,0022,0966.3,+11.6,064,0119,1761434989,49.044 37,0011,0015,0965.9,+11.5,064,0128,1761435289,49.055 35,0017,0023,0966.1,+11.5,064,0121,1761435589,49.058 35,0014,0018,0966.4,+11.8,062,0114,1761435889,49.048 35,0009,0012,0966.4,+12.1,060,0123,1761436189,49.029 35,0008,0011,0966.5,+12.1,061,0134,1761436489,49.032 35,0006,0008,0966.1,+11.8,063,0105,1761436789,49.018 35,0005,0007,0966.0,+12.2,059,0122,1761437089,49.046 35,0007,0010,0965.9,+12.2,059,0130,1761437389,49.029 35,0005,0007,0965.8,+12.5,057,0130,1761437689,49.025 35,0004,0006,0966.0,+12.7,056,0135,1761437989,49.014 35,0004,0006,0965.7,+12.5,058,0101,1761438289,49.096 35,0004,0006,0965.7,+12.5,059,0116,1761438589,49.159 35,0003,0005,0965.8,+12.4,059,0110,1761438889,49.158 35,0005,0007,0965.8,+12.3,060,0125,1761439189,49.157 35,0005,0007,0965.7,+12.2,060,0128,1761439489,49.153 35,0004,0006,0965.9,+12.3,058,0093,1761439789,49.154 35,0006,0008,0965.7,+12.6,057,0121,1761440089,49.162 35,0005,0007,0965.3,+12.4,059,0121,1761440389,49.155 35,0005,0007,0965.4,+12.3,061,0107,1761440689,49.286 37,0006,0008,0965.3,+12.2,061,0129,1761440989,49.284 37,0007,0010,0965.4,+12.1,062,0119,1761441289,49.277 35,0010,0013,0965.2,+12.1,061,0091,1761441589,49.276 35,0007,0010,0965.2,+12.3,058,0125,1761441889,49.357 35,0007,0010,0965.1,+12.3,059,0124,1761442189,49.425 35,0006,0008,0965.0,+12.2,061,0133,1761442489,49.418 35,0004,0006,0965.1,+12.1,061,0118,1761442789,49.418 35,0004,0006,0965.3,+12.0,062,0108,1761443089,49.412 35,0006,0008,0965.0,+12.1,061,0111,1761443389,49.395 35,0006,0008,0965.0,+12.2,061,0112,1761443689,49.407 35,0003,0005,0964.7,+12.4,059,0114,1761443989,49.396 35,0003,0005,0965.0,+13.3,053,0146,1761444289,49.388 35,0002,0003,0964.8,+13.2,054,0117,1761444589,49.379 35,0002,0003,0964.8,+13.1,055,0126,1761444889,49.386 37,0003,0005,0965.0,+13.0,055,0103,1761445189,49.383 37,0004,0006,0964.9,+13.2,055,0138,1761445489,49.46 35,0003,0005,0964.9,+13.1,055,0114,1761445789,49.534 37,0005,0007,0965.0,+13.1,055,0132,1761446089,49.539 35,0005,0007,0964.6,+12.6,061,0115,1761446389,49.523 35,0004,0006,0964.8,+13.2,055,0117,1761446689,49.526 35,0002,0003,0964.8,+14.3,049,0113,1761446989,49.52 35,0002,0003,0964.9,+14.5,048,0118,1761447289,49.513 37,0003,0005,0964.9,+14.4,049,0122,1761447589,49.514 35,0003,0005,0964.5,+14.5,050,0122,1761447889,49.503 35,0003,0005,0964.5,+14.6,050,0113,1761448189,49.499 35,0003,0005,0964.5,+14.4,051,0112,1761448489,49.502 35,0002,0003,0964.4,+14.2,053,0113,1761448789,49.501 35,0003,0005,0964.9,+14.1,054,0108,1761449689,49.653 35,0003,0005,0964.9,+14.0,057,0134,1761450289,49.634 35,0002,0003,0964.9,+13.8,060,0108,1761450589,49.624 37,0002,0003,0965.0,+13.9,060,0112,1761450889,49.634 35,0001,0002,0965.2,+13.9,059,0105,1761451189,49.622 35,0002,0003,0965.0,+14.1,058,0112,1761451489,49.482 35,0003,0005,0965.1,+13.8,062,0126,1761451789,49.472 35,0002,0003,0965.1,+13.7,064,0124,1761452089,49.471 35,0002,0003,0964.9,+13.8,061,0125,1761452389,49.471 40,0003,0005,0964.8,+13.7,063,0127,1761452689,49.553 35,0004,0006,0964.8,+13.6,066,0125,1761452989,49.63 35,0005,0007,0964.7,+13.2,070,0122,1761453289,49.624 35,0003,0005,0964.8,+13.3,068,0130,1761453589,49.596 35,0004,0006,0964.6,+13.1,069,0113,1761453889,49.609 35,0004,0006,0964.8,+13.2,069,0115,1761454189,49.609 35,0004,0006,0965.0,+12.9,072,0109,1761454489,49.629 37,0005,0007,0965.2,+13.0,071,0105,1761454789,49.607 35,0003,0005,0964.8,+13.1,070,0121,1761455089,49.606 37,0003,0005,0964.8,+12.9,072,0110,1761455389,49.599 37,0004,0006,0964.7,+12.8,074,0102,1761455689,49.599 37,0010,0013,0964.9,+12.7,076,0104,1761455989,49.589 35,0008,0011,0964.8,+12.7,077,0123,1761456289,49.675 35,0010,0013,0964.8,+12.7,079,0116,1761456589,49.738 35,0011,0015,0964.9,+12.5,079,0108,1761456889,49.733 35,0014,0018,0965.2,+12.5,080,0100,1761457189,49.722 35,0008,0011,0965.2,+12.7,079,0119,1761457489,49.725 37,0011,0015,0965.4,+12.4,081,0122,1761457789,49.716 35,0008,0011,0965.2,+12.3,080,0137,1761458089,49.715 35,0010,0013,0965.3,+12.3,082,0132,1761458389,49.715 37,0016,0022,0965.6,+12.5,081,0116,1761458689,49.707 35,0013,0017,0965.4,+12.4,083,0111,1761458989,49.699 35,0030,0042,0965.6,+12.3,083,0148,1761459289,49.704 35,0028,0038,0965.3,+12.3,083,0132,1761459589,49.692 37,0014,0018,0965.4,+12.2,088,0126,1761459889,49.778 35,0015,0021,0965.5,+12.4,085,0123,1761460189,49.841 35,0017,0023,0965.5,+12.3,085,0126,1761460489,49.833 37,0052,0070,0965.6,+12.3,086,0117,1761460789,49.84 37,0014,0018,0965.4,+12.2,085,0117,1761461089,49.838 37,0018,0024,0965.3,+12.3,086,0111,1761461389,49.837 35,0021,0028,0965.4,+12.4,084,0116,1761461689,49.849 35,0017,0023,0965.4,+12.5,085,0110,1761461989,49.833 35,0018,0024,0965.0,+12.5,085,0127,1761462289,49.981 35,0015,0021,0965.2,+12.5,086,0111,1761462589,49.822 35,0017,0023,0965.5,+12.4,086,0112,1761462889,49.825 35,0015,0021,0965.5,+12.4,086,0124,1761463189,49.821 35,0019,0026,0965.3,+12.5,085,0114,1761463489,49.899 35,0023,0031,0965.4,+12.5,084,0123,1761463789,49.973 35,0019,0026,0965.3,+12.7,085,0123,1761464089,49.968 35,0022,0029,0965.4,+12.6,091,0109,1761464389,49.969 35,0020,0027,0965.3,+12.7,085,0132,1761464689,49.961 37,0022,0029,0965.2,+12.6,086,0133,1761464989,49.958 37,0014,0018,0965.5,+12.6,085,0128,1761465289,49.967 35,0022,0029,0965.2,+12.6,086,0111,1761465589,49.968 35,0022,0029,0965.4,+12.7,086,0129,1761465889,49.944 37,0026,0036,0965.2,+12.9,085,0116,1761466189,49.946 35,0025,0034,0965.1,+12.8,093,0110,1761466489,49.952 35,0026,0036,0965.1,+12.8,086,0119,1761466789,49.937 37,0028,0038,0965.0,+13.0,086,0129,1761467090,50.023 37,0032,0044,0965.0,+13.0,087,0108,1761467390,50.089 35,0027,0037,0964.4,+13.0,087,0140,1761467690,50.088 35,0024,0032,0964.3,+13.0,087,0121,1761467990,50.084 35,0011,0015,0964.3,+12.9,084,0109,1761468290,50.083 37,0018,0024,0964.1,+13.2,086,0120,1761468590,50.096 35,0013,0017,0964.7,+13.1,084,0124,1761468890,50.08 35,0014,0018,0964.7,+13.1,086,0107,1761469190,50.082 35,0007,0010,0964.5,+13.1,084,0100,1761469490,50.061 35,0010,0013,0964.3,+13.4,084,0128,1761469790,50.054 35,0004,0006,0963.9,+13.2,085,0100,1761470390,50.057 37,0006,0008,0964.0,+13.2,082,0138,1761470690,50.144 35,0015,0021,0964.2,+13.5,081,0117,1761470990,50.213 35,0008,0011,0964.1,+13.3,082,0134,1761471290,50.211 35,0010,0013,0963.7,+13.4,082,0120,1761471590,50.194 99,0018,0024,0963.8,+13.5,081,0112,1761471890,50.195 35,0014,0018,0963.6,+13.7,083,0124,1761472490,50.193 35,0008,0011,0963.7,+13.5,080,0107,1761472790,50.191 35,0013,0017,0963.6,+13.4,083,0106,1761473090,50.181 35,0016,0022,0963.4,+13.3,083,0140,1761473390,50.188 35,0012,0016,0963.4,+13.5,083,0117,1761473690,50.194 35,0019,0026,0963.2,+13.5,082,0120,1761473990,50.179 37,0011,0015,0963.0,+13.5,083,0133,1761474290,50.259 35,0035,0048,0962.8,+13.6,084,0107,1761474590,50.324 35,0015,0021,0962.7,+13.7,082,0117,1761474890,50.317 35,0024,0032,0962.7,+13.8,083,0128,1761475190,50.326 35,0026,0036,0962.6,+14.0,084,0115,1761475490,50.32 35,0023,0031,0962.6,+14.0,084,0100,1761475790,50.317 35,0022,0029,0962.7,+14.2,084,0124,1761476090,50.306 35,0022,0029,0962.4,+14.2,081,0106,1761476390,50.32 35,0013,0017,0962.3,+14.3,074,0116,1761476690,50.295 99,0016,0022,0962.6,+14.4,075,0104,1761476990,50.292 35,0030,0042,0962.5,+14.3,079,0115,1761477290,50.298 37,0030,0042,0962.1,+14.2,080,0109,1761477590,50.285 35,0020,0027,0962.6,+14.2,078,0119,1761477890,50.365 35,0027,0037,0962.5,+14.4,075,0104,1761478190,50.439 35,0012,0016,0962.5,+14.6,069,0129,1761478490,50.43 35,0012,0016,0962.5,+14.4,075,0113,1761478790,50.429 37,0018,0024,0962.5,+14.5,071,0110,1761479090,50.423 35,0017,0023,0962.4,+14.6,071,0110,1761479390,50.422 35,0009,0012,0962.0,+14.6,072,0107,1761479690,50.405 37,0007,0010,0962.0,+14.5,074,0120,1761479990,50.412 35,0005,0007,0962.0,+14.5,072,0117,1761480290,50.388 37,0006,0008,0962.0,+14.5,073,0118,1761480590,50.397 35,0006,0008,0962.1,+14.5,072,0118,1761480890,50.392 35,0004,0006,0961.9,+14.6,070,0118,1761481190,50.392 35,0013,0017,0961.5,+14.6,071,0115,1761481490,50.47 35,0010,0013,0961.8,+14.8,069,0142,1761481790,50.542 35,0009,0012,0961.7,+14.8,071,0116,1761482090,50.543 35,0009,0012,0961.9,+14.7,071,0128,1761482390,50.537 37,0012,0016,0962.3,+14.7,072,0116,1761482690,50.531 35,0004,0006,0962.2,+15.2,061,0119,1761482990,50.536 35,0003,0005,0962.2,+15.1,062,0123,1761483290,50.533 35,0006,0008,0961.9,+15.3,061,0132,1761483590,50.516 35,0011,0015,0962.0,+14.9,070,0124,1761483890,50.518 35,0008,0011,0962.1,+14.9,071,0111,1761484190,50.513 33,0011,0015,0961.5,+14.9,073,0130,1761484490,50.507 37,0007,0010,0961.4,+14.9,071,0114,1761484790,50.512 35,0003,0005,0961.4,+14.6,073,0119,1761485090,50.584 35,0003,0005,0961.4,+14.7,074,0114,1761485390,50.661 35,0006,0008,0961.7,+14.8,070,0119,1761485690,50.648 35,0005,0007,0961.4,+14.7,070,0118,1761485990,50.652 37,0006,0008,0961.6,+15.0,065,0118,1761486290,50.647 35,0006,0008,0961.7,+15.0,064,0107,1761486590,50.65 35,0005,0007,0962.0,+15.2,061,0112,1761486890,50.639 35,0005,0007,0961.8,+14.9,066,0110,1761487190,50.638 35,0005,0007,0961.7,+14.7,070,0125,1761487490,50.629 35,0011,0015,0961.7,+14.4,074,0118,1761487790,50.63 35,0012,0016,0961.8,+14.4,076,0118,1761488090,50.628 35,0008,0011,0961.6,+14.4,073,0124,1761488390,50.608 35,0015,0021,0961.8,+14.3,078,0124,1761488690,50.699 35,0018,0024,0961.8,+14.2,080,0124,1761488990,50.758 35,0020,0027,0961.6,+14.0,079,0133,1761489290,50.753 35,0025,0034,0961.7,+14.0,080,0118,1761489590,50.745 35,0018,0024,0961.5,+13.9,079,0102,1761489890,50.748 35,0025,0034,0961.6,+13.6,081,0120,1761490190,50.742 35,0020,0027,0961.9,+13.7,079,0107,1761490490,50.741 35,0021,0028,0961.4,+13.8,080,0115,1761490790,50.727 35,0023,0031,0961.6,+13.6,079,0103,1761491090,50.733 35,0021,0028,0961.8,+13.7,080,0107,1761491390,50.728 35,0018,0024,0961.8,+13.6,078,0106,1761491690,50.724 37,0015,0021,0961.7,+13.6,078,0115,1761491990,50.721 37,0018,0024,0961.4,+13.4,080,0111,1761492290,50.802 35,0018,0024,0961.2,+13.3,081,0117,1761492590,50.883 35,0020,0027,0961.5,+13.2,082,0119,1761492890,50.875 35,0022,0029,0961.3,+13.4,082,0115,1761493190,50.872 35,0026,0036,0960.8,+13.2,083,0112,1761493490,50.879 00,0042,0057,0961.0,+13.2,083,0107,1761493790,50.873 35,0031,0043,0960.7,+13.2,082,0106,1761494090,50.865 35,0019,0026,0960.9,+13.5,077,0131,1761494390,50.859 35,0015,0021,0960.9,+13.6,076,0102,1761494690,50.862 37,0011,0015,0961.0,+13.9,073,0125,1761494990,50.869 35,0013,0017,0961.3,+13.8,074,0113,1761495290,50.851 35,0037,0050,0961.1,+13.7,075,0114,1761495590,50.85 35,0009,0012,0961.0,+13.7,074,0125,1761495890,50.926 35,0049,0066,0961.3,+13.4,078,0133,1761496191,51.002 37,0036,0049,0961.4,+13.5,079,0097,1761496491,51.01 35,0025,0034,0961.1,+13.4,079,0119,1761496790,50.991 35,0026,0036,0961.3,+13.3,079,0117,1761497090,50.985 37,0057,0076,0961.1,+13.3,080,0124,1761497390,50.984 35,0027,0037,0961.5,+13.2,080,0129,1761497690,50.976 35,0034,0047,0961.3,+13.2,081,0134,1761497990,50.985 99,0032,0044,0961.5,+13.2,081,0120,1761498290,50.97 35,0031,0043,0961.6,+13.1,081,0103,1761498590,50.969 35,0044,0059,0961.4,+13.1,082,0093,1761498890,50.961 35,0030,0042,0961.3,+13.1,082,0109,1761499190,50.962 35,0024,0032,0961.5,+13.1,081,0124,1761499491,51.046 35,0030,0042,0961.3,+13.1,081,0097,1761499791,51.116 35,0032,0044,0961.5,+13.0,082,0120,1761500091,51.113 35,0040,0054,0961.3,+13.0,083,0119,1761500391,51.103 35,0048,0065,0961.1,+13.0,084,0109,1761500691,51.113 37,0073,0098,0961.2,+13.0,083,0120,1761500991,51.101 35,0044,0059,0961.3,+13.1,082,0143,1761501291,51.097 37,0038,0052,0961.3,+13.1,080,0118,1761501591,51.092 35,0023,0031,0961.5,+13.2,081,0092,1761501891,51.076 35,0046,0063,0961.3,+13.1,082,0126,1761502191,51.08 37,0049,0066,0961.4,+13.1,083,0100,1761502491,51.066 35,0036,0049,0961.6,+13.1,083,0131,1761502791,51.071 37,0039,0053,0961.8,+13.2,083,0109,1761503091,51.144 35,0031,0043,0961.6,+13.1,083,0112,1761503391,51.227 37,0033,0045,0961.8,+13.0,085,0104,1761503691,51.211 37,0027,0037,0961.8,+12.8,085,0123,1761503991,51.211 35,0029,0039,0961.8,+12.9,085,0114,1761504291,51.208 37,0035,0048,0961.5,+12.8,086,0140,1761504591,51.196 35,0037,0050,0961.4,+12.9,085,0131,1761504891,51.202 35,0039,0053,0961.5,+12.8,086,0127,1761505191,51.191 35,0035,0048,0961.4,+12.9,086,0117,1761505491,51.204 35,0039,0053,0961.4,+13.0,085,0117,1761505791,51.184 35,0033,0045,0961.2,+12.9,085,0091,1761506091,51.183 35,0039,0053,0961.3,+12.9,085,0108,1761506391,51.181 35,0043,0058,0961.5,+12.8,086,0125,1761506691,51.256 35,0036,0049,0961.1,+12.8,085,0121,1761506991,51.323 35,0037,0050,0961.0,+13.0,085,0129,1761507291,51.33 35,0039,0053,0961.1,+13.0,085,0118,1761507591,51.33 35,0033,0045,0960.7,+13.1,083,0120,1761507891,51.317 33,0035,0048,0960.7,+13.1,083,0108,1761508191,51.317 35,0027,0037,0960.6,+13.2,081,0129,1761508491,51.303 37,0009,0012,0960.8,+13.6,077,0124,1761508791,51.31 35,0006,0008,0960.8,+13.9,075,0100,1761509091,51.301 35,0007,0010,0960.2,+14.1,073,0116,1761509391,51.321 37,0005,0007,0960.5,+14.3,072,0112,1761509691,51.303 35,0005,0007,0960.2,+14.3,071,0113,1761509991,51.305 35,0006,0008,0960.4,+14.4,070,0112,1761510291,51.379 35,0005,0007,0960.3,+14.4,070,0130,1761510591,51.45 35,0005,0007,0960.5,+14.7,068,0129,1761510891,51.45 35,0005,0007,0960.7,+14.7,068,0119,1761511191,51.452 37,0004,0006,0960.5,+14.6,070,0099,1761511491,51.438 35,0002,0003,0960.5,+14.4,072,0108,1761511791,51.438 35,0004,0006,0960.8,+14.4,073,0118,1761512091,51.421 37,0003,0005,0960.4,+14.2,076,0131,1761512391,51.43 35,0005,0007,0960.8,+14.2,077,0140,1761512691,51.411 35,0005,0007,0960.6,+13.9,080,0123,1761512991,51.419 37,0007,0010,0960.4,+14.0,078,0104,1761513291,51.413 37,0007,0010,0960.8,+13.8,080,0114,1761513591,51.406 35,0007,0010,0960.8,+13.6,081,0093,1761513891,51.486 35,0009,0012,0960.9,+13.6,088,0127,1761514191,51.574 40,0006,0008,0960.7,+13.6,088,0136,1761514491,51.559 37,0006,0008,0960.8,+13.5,084,0119,1761514791,51.553 35,0008,0011,0961.1,+13.4,084,0117,1761515091,51.556 35,0007,0010,0960.5,+13.3,085,0119,1761515391,51.548 37,0005,0007,0960.2,+13.3,085,0120,1761515691,51.537 35,0009,0012,0960.6,+13.5,085,0123,1761515991,51.542 37,0006,0008,0960.7,+13.1,086,0141,1761516291,51.536 35,0013,0017,0961.2,+13.0,087,0117,1761516891,51.535 37,0010,0013,0961.0,+13.1,088,0111,1761517191,51.519 37,0009,0012,0960.8,+13.1,088,0098,1761517491,51.612 37,0011,0015,0960.6,+13.2,088,0119,1761517791,51.681 35,0012,0016,0960.7,+13.2,089,0141,1761518091,51.682 35,0014,0018,0960.7,+13.1,089,0115,1761518391,51.669 35,0014,0018,0960.9,+12.9,089,0123,1761518691,51.673 99,0010,0013,0960.9,+12.9,090,0120,1761518991,51.672 35,0008,0011,0961.1,+12.9,089,0115,1761519291,51.672 35,0010,0013,0961.3,+13.0,089,0112,1761519591,51.662 35,0009,0012,0960.8,+12.9,089,0110,1761519891,51.652 37,0010,0013,0961.3,+12.6,091,0131,1761520191,51.656 35,0008,0011,0961.7,+12.8,090,0116,1761520491,51.648 35,0008,0011,0961.6,+12.7,091,0127,1761520791,51.645 35,0008,0011,0961.9,+12.9,091,0155,1761521091,51.718 37,0006,0008,0961.8,+12.9,091,0105,1761521391,51.786 37,0005,0007,0962.2,+12.8,091,0134,1761521692,52.037 37,0004,0006,0962.0,+12.7,091,0135,1761521991,51.787 35,0006,0008,0961.9,+12.7,091,0097,1761522291,51.788 35,0005,0007,0962.0,+12.7,091,0125,1761522591,51.783 35,0004,0006,0961.9,+12.6,089,0123,1761522891,51.784 37,0005,0007,0961.9,+12.7,090,0121,1761523191,51.772 35,0004,0006,0961.7,+12.6,089,0130,1761523491,51.77 37,0004,0006,0961.7,+12.6,089,0119,1761523791,51.773 37,0005,0007,0961.9,+12.6,089,0104,1761524091,51.763 35,0006,0008,0961.9,+12.6,090,0107,1761524391,51.757 37,0005,0007,0961.7,+12.7,089,0132,1761524691,51.839 35,0005,0007,0961.8,+12.6,089,0128,1761524991,51.914 35,0005,0007,0962.1,+12.7,088,0121,1761525291,51.92 35,0005,0007,0962.0,+12.4,086,0116,1761525591,51.927 35,0003,0005,0961.7,+12.5,087,0125,1761525891,51.904 35,0004,0006,0961.6,+12.3,084,0126,1761526191,51.9 35,0004,0006,0961.8,+12.4,086,0101,1761526491,51.893 35,0004,0006,0961.8,+12.2,087,0103,1761526791,51.906 35,0005,0007,0961.6,+12.1,086,0102,1761527091,51.89 49,0004,0006,0961.8,+12.0,086,0122,1761527691,51.88 49,0005,0007,0961.8,+12.0,086,0110,1761527991,51.891 47,0004,0006,0961.8,+12.0,087,0138,1761528592,52.036 49,0005,0007,0961.8,+11.9,087,0114,1761528892,52.026 49,0004,0006,0961.9,+11.8,086,0113,1761529192,52.031 47,0002,0003,0961.8,+11.7,085,0101,1761529492,52.012 47,0004,0006,0961.7,+11.7,086,0112,1761529792,52.014 49,0003,0005,0962.1,+11.6,086,0123,1761530092,52.021 49,0005,0007,0962.1,+11.7,086,0107,1761530392,52.008 49,0003,0005,0962.0,+11.8,084,0109,1761530692,52.017 49,0003,0005,0962.1,+11.8,086,0110,1761530992,52.011 49,0004,0006,0962.1,+11.9,085,0116,1761531291,51.999 49,0004,0006,0961.8,+11.8,085,0108,1761531592,52 49,0004,0006,0962.1,+11.9,087,0113,1761531892,52.087 47,0004,0006,0962.3,+11.8,087,0099,1761532192,52.16 49,0004,0006,0962.5,+11.8,087,0121,1761532492,52.149 49,0005,0007,0962.4,+11.5,088,0116,1761532792,52.148 49,0003,0005,0962.3,+11.7,088,0128,1761533092,52.146 49,0004,0006,0962.3,+11.5,088,0119,1761533392,52.138 49,0004,0006,0962.7,+11.5,088,0132,1761533692,52.132 49,0004,0006,0962.6,+11.4,088,0121,1761533992,52.126 49,0006,0008,0962.5,+11.6,088,0125,1761534292,52.136 52,0006,0008,0962.3,+11.5,088,0106,1761534592,52.123 49,0005,0007,0962.5,+11.6,088,0121,1761534892,52.115 49,0006,0008,0962.3,+11.7,088,0112,1761535192,52.124 49,0005,0007,0962.4,+11.3,094,0097,1761535492,52.197 49,0004,0006,0962.7,+11.5,087,0110,1761535792,52.275 49,0004,0006,0962.1,+11.6,087,0143,1761536092,52.256 49,0003,0005,0962.1,+11.5,085,0123,1761536392,52.252 47,0005,0007,0962.2,+11.5,087,0122,1761536692,52.257 49,0007,0010,0962.1,+11.5,087,0116,1761536992,52.26 49,0005,0007,0962.0,+11.4,087,0101,1761537292,52.257 49,0005,0007,0961.9,+11.4,087,0119,1761537592,52.249 49,0005,0007,0961.9,+11.3,087,0106,1761537892,52.26 00,0004,0006,0962.2,+11.2,088,0131,1761538192,52.234 49,0004,0006,0962.3,+11.2,088,0106,1761538492,52.24 49,0004,0006,0962.1,+11.2,088,0129,1761538792,52.23 47,0004,0006,0962.3,+11.2,088,0109,1761539092,52.345 47,0005,0007,0962.3,+11.3,087,0118,1761539392,52.387 52,0005,0007,0962.0,+11.4,088,0114,1761539692,52.391 52,0010,0013,0962.4,+11.3,088,0121,1761539992,52.377 52,0007,0010,0962.1,+11.2,096,0114,1761540292,52.368 52,0006,0008,0962.3,+11.2,089,0117,1761540592,52.376 49,0003,0005,0962.4,+11.2,089,0112,1761540892,52.369 52,0004,0006,0962.4,+11.2,088,0121,1761541192,52.375 49,0003,0005,0962.5,+11.4,088,0113,1761541492,52.366 49,0004,0006,0962.4,+11.4,088,0135,1761541792,52.367 49,0004,0006,0962.5,+11.4,088,0113,1761542092,52.365 49,0005,0007,0962.6,+11.4,089,0122,1761542392,52.351 49,0004,0006,0962.6,+11.4,088,0124,1761542692,52.441 49,0005,0007,0962.5,+11.2,089,0123,1761542992,52.503 47,0005,0007,0962.5,+11.4,089,0116,1761543292,52.501 49,0007,0010,0962.6,+11.4,088,0116,1761543592,52.489 49,0016,0022,0962.9,+11.1,089,0132,1761543892,52.494 49,0007,0010,0962.9,+11.1,089,0134,1761544192,52.481 49,0008,0011,0962.5,+11.0,096,0110,1761544492,52.484 49,0007,0010,0962.7,+11.1,090,0097,1761544792,52.492 49,0012,0016,0962.8,+11.0,090,0113,1761545092,52.49 49,0010,0013,0962.5,+11.0,091,0121,1761545392,52.499 49,0006,0008,0962.5,+11.0,090,0121,1761545692,52.483 49,0012,0016,0962.4,+11.0,091,0123,1761545992,52.471 49,0013,0017,0962.5,+11.1,091,0093,1761546292,52.567 49,0011,0015,0962.6,+11.1,092,0118,1761546592,52.636 49,0011,0015,0962.8,+11.0,092,0135,1761546892,52.625 49,0005,0007,0963.3,+11.0,092,0118,1761547192,52.624 49,0007,0010,0963.0,+11.0,092,0135,1761547492,52.626 49,0008,0011,0963.0,+11.1,092,0128,1761547792,52.627 47,0007,0010,0963.5,+11.1,091,0118,1761548092,52.624 49,0005,0007,0963.4,+11.0,092,0111,1761548392,52.619 49,0005,0007,0963.4,+11.1,092,0106,1761548692,52.615 49,0005,0007,0963.6,+11.1,092,0121,1761548992,52.615 49,0007,0010,0963.4,+11.2,091,0118,1761549292,52.606 47,0007,0010,0963.1,+11.2,090,0121,1761549592,52.605 49,0016,0022,0963.0,+11.3,091,0118,1761549892,52.684 49,0013,0017,0962.9,+11.2,091,0101,1761550192,52.743 49,0007,0010,0962.8,+11.0,090,0096,1761550492,52.746 49,0011,0015,0962.9,+11.0,090,0138,1761550792,52.753 99,0009,0012,0963.0,+11.2,090,0113,1761551092,52.743 49,0007,0010,0963.4,+11.2,088,0128,1761551392,52.745 49,0010,0013,0963.9,+11.2,089,0127,1761551692,52.746 49,0009,0012,0963.8,+11.2,088,0097,1761551992,52.741 49,0018,0024,0963.4,+11.3,089,0117,1761552292,52.727 49,0019,0026,0963.5,+11.5,089,0139,1761552592,52.748 49,0017,0023,0963.6,+11.6,087,0120,1761552892,52.716 49,0013,0017,0963.6,+11.5,087,0109,1761553192,52.728 45,0024,0032,0963.6,+11.6,087,0129,1761553492,52.803 52,0020,0027,0963.3,+11.7,087,0113,1761553792,52.866 49,0009,0012,0963.3,+11.8,086,0113,1761554092,52.878 49,0009,0012,0963.6,+11.9,086,0099,1761554392,52.861 47,0009,0012,0963.2,+12.1,085,0119,1761554692,52.867 47,0009,0012,0963.2,+12.1,085,0129,1761554992,52.858 47,0017,0023,0963.3,+12.3,087,0127,1761555292,52.862 47,0013,0017,0963.1,+12.3,086,0125,1761555592,52.844 45,0014,0018,0963.1,+12.4,086,0120,1761555892,52.839 47,0011,0015,0963.2,+12.3,085,0118,1761556192,52.84 47,0016,0022,0963.0,+12.4,084,0101,1761556492,52.837 47,0006,0008,0962.9,+12.5,080,0107,1761556792,52.836 47,0005,0007,0963.4,+12.5,079,0112,1761557092,52.927 47,0011,0015,0962.9,+12.5,079,0113,1761557392,52.991 47,0006,0008,0963.3,+12.5,079,0115,1761557692,52.992 45,0010,0013,0963.2,+12.8,079,0148,1761557992,52.982 45,0005,0007,0963.1,+13.0,078,0136,1761558292,52.983 45,0010,0013,0963.3,+14.1,075,0113,1761558592,52.98 45,0009,0012,0963.0,+14.6,072,0106,1761558892,52.967 45,0009,0012,0962.9,+15.3,074,0102,1761559192,52.971 45,0011,0015,0962.7,+15.6,067,0118,1761559492,52.974 45,0012,0016,0963.1,+15.8,065,0124,1761559792,52.971 47,0008,0011,0962.7,+15.9,066,0118,1761560092,52.97 45,0008,0011,0963.1,+16.2,064,0109,1761560392,52.963 45,0004,0006,0963.0,+16.6,063,0142,1761560693,53.043 45,0002,0003,0962.6,+16.7,062,0112,1761560993,53.109 45,0003,0005,0963.0,+16.5,063,0114,1761561293,53.122 45,0002,0003,0962.9,+16.8,061,0113,1761561593,53.106 42,0002,0003,0962.8,+16.8,060,0110,1761561893,53.107 45,0002,0003,0962.9,+16.8,063,0104,1761562193,53.094 45,0003,0005,0962.4,+16.9,060,0129,1761562493,53.123 45,0002,0003,0962.5,+16.3,058,0126,1761562793,53.096 42,0004,0006,0962.5,+16.7,058,0120,1761563093,53.098 45,0002,0003,0962.6,+16.7,060,0111,1761563393,53.086 40,0002,0003,0962.2,+16.9,057,0110,1761563693,53.078 45,0002,0003,0962.5,+17.1,056,0110,1761563993,53.095 45,0002,0003,0962.4,+17.3,056,0136,1761564293,53.166 45,0002,0003,0962.2,+18.3,055,0143,1761564593,53.223 45,0003,0005,0962.1,+17.6,057,0128,1761564893,53.213 45,0003,0005,0962.3,+18.1,058,0111,1761565193,53.206 42,0002,0003,0962.3,+17.4,060,0101,1761565493,53.209 45,0003,0005,0962.3,+17.5,058,0109,1761565793,53.2 45,0002,0003,0962.4,+17.8,057,0121,1761566093,53.198 42,0003,0005,0962.4,+17.1,057,0129,1761566393,53.201 42,0003,0005,0962.3,+17.0,058,0102,1761566693,53.182 42,0003,0005,0962.5,+16.7,060,0123,1761566993,53.207 42,0003,0005,0962.4,+16.3,061,0102,1761567293,53.178 45,0002,0003,0962.6,+16.2,061,0116,1761567593,53.17 45,0004,0006,0962.7,+16.1,062,0100,1761567893,53.266 42,0002,0003,0962.4,+16.2,060,0119,1761568193,53.327 42,0003,0005,0962.8,+16.4,059,0131,1761568493,53.322 45,0002,0003,0962.5,+16.3,061,0111,1761568793,53.315 45,0003,0005,0962.5,+16.5,058,0091,1761569093,53.31 45,0003,0005,0962.7,+16.0,062,0115,1761569393,53.304 45,0004,0006,0962.6,+15.9,061,0112,1761569693,53.305 45,0008,0011,0962.5,+15.9,059,0104,1761569993,53.303 45,0003,0005,0962.5,+15.8,059,0123,1761570293,53.3 42,0003,0005,0962.8,+15.7,059,0108,1761570593,53.282 45,0004,0006,0962.8,+15.7,059,0113,1761570893,53.275 45,0014,0018,0962.6,+15.7,060,0128,1761571193,53.281 45,0008,0011,0962.9,+15.7,060,0131,1761571493,53.358 45,0009,0012,0962.8,+15.6,058,0100,1761571793,53.426 45,0015,0021,0962.7,+15.6,058,0131,1761572093,53.424 45,0014,0018,0962.6,+15.5,060,0134,1761572393,53.422 45,0010,0013,0962.4,+15.4,061,0101,1761572693,53.412 45,0015,0021,0962.7,+15.6,061,0103,1761572993,53.406 45,0010,0013,0962.3,+15.3,062,0119,1761573293,53.413 45,0003,0005,0962.3,+15.4,061,0102,1761573593,53.403 45,0016,0022,0962.1,+15.3,061,0097,1761573893,53.398 45,0010,0013,0962.1,+15.3,061,0101,1761574193,53.391 45,0005,0007,0962.4,+15.2,061,0100,1761574493,53.39 45,0017,0023,0962.4,+15.1,060,0104,1761574793,53.388 45,0006,0008,0962.1,+15.4,058,0117,1761575093,53.47 45,0011,0015,0962.2,+14.8,060,0106,1761575393,53.549 45,0020,0027,0962.4,+15.0,060,0125,1761575693,53.534 52,0011,0015,0962.5,+14.8,061,0106,1761575993,53.528 45,0013,0017,0962.6,+14.3,062,0121,1761576293,53.518 45,0020,0027,0962.7,+14.0,066,0130,1761576593,53.521 45,0007,0010,0962.8,+13.8,063,0117,1761576893,53.523 42,0008,0011,0962.8,+13.6,066,0125,1761577193,53.514 45,0012,0016,0963.2,+13.2,069,0099,1761577493,53.516 45,0005,0007,0963.1,+13.2,066,0138,1761577793,53.504 45,0005,0007,0963.1,+13.1,067,0130,1761578093,53.5 47,0005,0007,0963.3,+12.7,068,0125,1761578393,53.498 45,0005,0007,0963.3,+12.8,068,0098,1761578693,53.575 47,0010,0013,0963.5,+12.5,069,0142,1761578993,53.644 45,0009,0012,0963.7,+12.3,070,0115,1761579293,53.655 45,0014,0018,0963.5,+12.5,068,0112,1761579593,53.636 47,0023,0031,0963.8,+12.3,070,0105,1761579893,53.637 45,0019,0026,0963.7,+12.4,069,0110,1761580193,53.631 47,0024,0032,0963.8,+11.9,071,0120,1761580493,53.624 47,0025,0034,0963.6,+11.6,072,0129,1761580793,53.618 47,0019,0026,0963.9,+11.7,072,0127,1761581093,53.621 42,0022,0029,0963.7,+11.4,072,0124,1761581393,53.617 47,0020,0027,0964.0,+11.7,071,0126,1761581693,53.602 45,0023,0031,0963.9,+11.2,073,0116,1761581993,53.6 45,0052,0070,0964.0,+11.2,072,0133,1761582293,53.682 45,0015,0021,0964.0,+11.0,073,0129,1761582593,53.745 49,0015,0021,0964.2,+11.0,073,0138,1761582893,53.741 47,0025,0034,0964.5,+10.8,073,0124,1761583193,53.749 47,0025,0034,0964.3,+10.4,074,0147,1761583493,53.753 47,0020,0027,0964.5,+10.5,073,0136,1761583793,53.734 47,0026,0036,0964.3,+10.6,073,0114,1761584093,53.752 47,0017,0023,0964.1,+10.3,072,0128,1761584393,53.742 47,0019,0026,0964.2,+10.2,074,0094,1761584693,53.727 47,0011,0015,0964.4,+10.5,071,0111,1761584993,53.729 47,0013,0017,0964.4,+10.1,073,0094,1761585293,53.715 47,0014,0018,0964.1,+10.3,071,0127,1761585593,53.732 45,0019,0026,0963.9,+09.8,074,0108,1761585893,53.795 47,0018,0024,0963.7,+09.8,074,0125,1761586193,53.869 47,0019,0026,0963.9,+09.8,073,0117,1761586493,53.864 47,0019,0026,0963.8,+09.9,073,0113,1761586793,53.869 47,0019,0026,0963.7,+09.7,073,0129,1761587093,53.866 47,0012,0016,0963.8,+09.6,072,0100,1761587393,53.88 47,0031,0043,0964.0,+09.4,074,0122,1761587693,53.868 47,0015,0021,0964.0,+09.5,074,0100,1761587993,53.859 49,0010,0013,0964.1,+09.3,075,0114,1761588293,53.862 47,0017,0023,0964.1,+09.3,074,0119,1761588593,53.853 49,0024,0032,0963.9,+09.0,077,0097,1761588893,53.843 47,0011,0015,0963.9,+09.4,073,0114,1761589193,53.849 49,0008,0011,0963.7,+09.4,072,0122,1761589493,53.926 47,0014,0018,0964.1,+09.2,075,0121,1761589793,53.998 45,0027,0037,0963.8,+09.2,072,0119,1761590094,54.001 47,0018,0024,0963.7,+09.3,071,0117,1761590393,53.996 47,0010,0013,0963.8,+09.4,069,0119,1761590694,54.002 47,0014,0018,0963.8,+09.3,069,0128,1761590993,53.988 47,0012,0016,0963.6,+09.3,068,0117,1761591293,53.988 49,0020,0027,0963.6,+09.1,070,0108,1761591593,53.975 47,0011,0015,0963.8,+09.4,068,0109,1761591893,53.984 49,0014,0018,0963.7,+09.3,070,0097,1761592193,53.979 47,0013,0017,0963.7,+08.9,073,0096,1761592493,53.972 49,0013,0017,0963.7,+09.0,073,0118,1761592793,53.979 47,0015,0021,0963.7,+08.9,073,0113,1761593094,54.064 47,0016,0022,0963.9,+09.0,072,0117,1761593394,54.119 47,0024,0032,0963.8,+09.0,073,0109,1761593694,54.127 49,0030,0042,0963.5,+08.7,075,0108,1761593994,54.13 49,0023,0031,0963.9,+08.6,075,0106,1761594294,54.116 47,0025,0034,0963.8,+08.8,072,0120,1761594594,54.104 47,0023,0031,0963.7,+08.9,072,0139,1761594894,54.114 47,0019,0026,0963.9,+09.0,073,0107,1761595194,54.102 49,0017,0023,0963.7,+09.2,072,0118,1761595494,54.102 49,0018,0024,0963.9,+09.1,071,0120,1761596094,54.101 49,0028,0038,0964.0,+09.2,072,0118,1761596394,54.089 47,0021,0028,0963.9,+09.4,071,0113,1761596694,54.185 47,0036,0049,0964.2,+09.4,071,0128,1761596994,54.251 45,0040,0054,0963.7,+09.4,073,0127,1761597294,54.249 49,0037,0050,0963.9,+09.6,072,0099,1761597594,54.238 49,0081,0109,0963.8,+09.7,073,0118,1761597894,54.248 49,0047,0064,0964.0,+09.8,074,0125,1761598194,54.239 49,0029,0039,0964.1,+09.9,074,0112,1761598494,54.248 49,0032,0044,0963.8,+10.0,074,0106,1761598794,54.239 47,0022,0029,0963.7,+10.0,074,0112,1761599094,54.23 47,0027,0037,0963.8,+10.1,074,0103,1761599394,54.232 47,0026,0036,0964.1,+10.3,073,0117,1761599694,54.237 47,0031,0043,0963.7,+10.4,073,0120,1761599994,54.224 49,0026,0036,0963.6,+10.6,072,0108,1761600294,54.317 49,0022,0029,0963.6,+10.7,072,0110,1761600594,54.39 47,0015,0021,0963.5,+10.9,071,0096,1761600894,54.375 47,0018,0024,0963.5,+10.9,070,0120,1761601194,54.377 49,0014,0018,0963.3,+11.0,071,0108,1761601494,54.38 49,0018,0024,0963.6,+10.9,072,0128,1761601794,54.383 47,0013,0017,0963.4,+11.1,071,0124,1761602094,54.371 47,0008,0011,0963.6,+11.5,068,0117,1761602394,54.373 52,0011,0015,0963.5,+11.8,066,0136,1761602694,54.354 47,0004,0006,0963.6,+12.2,063,0112,1761602994,54.358 49,0003,0005,0963.7,+13.1,058,0113,1761603294,54.359 49,0004,0006,0963.5,+13.0,060,0112,1761603594,54.358 45,0003,0005,0963.8,+13.1,059,0132,1761603894,54.433 47,0003,0005,0963.8,+13.1,060,0114,1761604194,54.495 45,0003,0005,0964.0,+13.0,060,0110,1761604494,54.501 47,0004,0006,0964.0,+12.9,061,0120,1761604794,54.489 47,0005,0007,0964.2,+12.9,061,0090,1761605094,54.492 47,0003,0005,0963.8,+12.8,062,0112,1761605394,54.478 47,0004,0006,0964.2,+12.6,063,0108,1761605694,54.484 45,0003,0005,0964.2,+12.6,063,0128,1761605994,54.494 47,0003,0005,0963.9,+12.7,062,0121,1761606294,54.48 47,0003,0005,0964.0,+12.5,064,0108,1761606594,54.476 47,0005,0007,0964.1,+12.4,066,0117,1761606894,54.478 47,0004,0006,0964.0,+12.3,068,0095,1761607194,54.461 45,0005,0007,0964.3,+12.2,067,0118,1761607494,54.543 47,0005,0007,0964.1,+12.0,068,0098,1761607794,54.608 47,0004,0006,0963.9,+11.7,068,0115,1761608094,54.609 47,0003,0005,0963.9,+11.7,069,0128,1761608394,54.614 47,0004,0006,0964.4,+11.6,067,0115,1761608694,54.599 45,0003,0005,0964.4,+11.5,067,0111,1761609294,54.601 47,0003,0005,0964.7,+11.3,067,0126,1761609594,54.592 47,0003,0005,0964.8,+11.3,067,0118,1761609894,54.593 49,0004,0006,0964.4,+11.2,067,0101,1761610194,54.589 47,0004,0006,0964.7,+11.1,069,0114,1761610494,54.589 45,0005,0007,0964.5,+11.2,068,0122,1761610794,54.588 47,0005,0007,0964.6,+11.3,069,0097,1761611094,54.67 47,0004,0006,0964.4,+11.2,071,0103,1761611394,54.731 47,0005,0007,0964.5,+11.2,071,0108,1761611694,54.739 47,0007,0010,0964.6,+11.1,072,0109,1761611994,54.736 47,0005,0007,0964.7,+10.9,074,0099,1761612294,54.74 47,0005,0007,0964.7,+10.9,076,0113,1761612594,54.722 47,0006,0008,0965.0,+10.8,076,0119,1761612894,54.717 47,0004,0006,0965.1,+10.7,077,0104,1761613194,54.717 49,0004,0006,0965.2,+10.4,078,0113,1761613494,54.725 47,0004,0006,0965.1,+10.4,078,0113,1761613794,54.713 49,0003,0005,0964.9,+10.3,078,0115,1761614094,54.715 49,0005,0007,0965.2,+10.1,078,0116,1761614394,54.712 47,0005,0007,0965.2,+10.0,077,0124,1761614694,54.786 47,0006,0008,0965.6,+09.9,079,0126,1761614994,54.861 47,0006,0008,0965.6,+09.9,079,0136,1761615294,54.857 47,0009,0012,0965.5,+09.9,080,0124,1761615594,54.839 47,0008,0011,0965.7,+09.9,081,0112,1761615894,54.839 49,0007,0010,0965.8,+10.0,081,0124,1761616194,54.857 47,0027,0037,0965.8,+09.9,080,0115,1761616494,54.838 47,0010,0013,0966.3,+09.8,081,0134,1761616794,54.838 47,0006,0008,0966.2,+09.7,080,0105,1761617094,54.835 49,0007,0010,0966.6,+09.6,081,0110,1761617394,54.825 49,0007,0010,0966.3,+09.5,082,0133,1761617694,54.82 47,0006,0008,0966.3,+09.5,087,0117,1761617994,54.82 49,0007,0010,0966.4,+09.5,083,0124,1761618294,54.912 49,0006,0008,0966.3,+09.5,083,0130,1761618594,54.978 49,0009,0012,0966.6,+09.5,083,0114,1761618894,54.982 49,0006,0008,0966.8,+09.4,084,0126,1761619194,54.973 49,0008,0011,0966.8,+09.2,085,0117,1761619494,54.974 49,0009,0012,0967.1,+09.5,085,0110,1761619794,54.966 47,0008,0011,0967.1,+09.6,085,0111,1761620094,54.97 49,0007,0010,0967.1,+09.4,084,0113,1761620394,54.974 99,0007,0010,0967.2,+09.3,091,0120,1761620694,54.971 47,0008,0011,0967.3,+09.7,084,0098,1761620994,54.965 49,0008,0011,0967.3,+09.6,084,0118,1761621294,54.957 49,0007,0010,0967.1,+09.6,084,0111,1761621594,54.964 49,0010,0013,0966.9,+09.7,083,0131,1761621895,55.031 47,0008,0011,0966.8,+09.7,084,0133,1761622195,55.107 47,0008,0011,0966.8,+09.8,082,0113,1761622495,55.105 47,0008,0011,0966.8,+09.5,084,0106,1761622795,55.102 47,0007,0010,0967.1,+09.4,084,0136,1761623095,55.099 49,0007,0010,0967.1,+09.4,084,0122,1761623395,55.093 49,0008,0011,0967.2,+09.5,084,0106,1761623695,55.089 47,0009,0012,0967.1,+09.5,084,0111,1761623995,55.096 47,0009,0012,0966.9,+09.6,084,0104,1761624295,55.101 47,0010,0013,0967.3,+09.5,084,0113,1761624595,55.097 47,0008,0011,0967.3,+09.5,084,0108,1761624895,55.091 47,0007,0010,0967.0,+09.4,085,0109,1761625195,55.087 47,0009,0012,0967.1,+09.4,085,0119,1761625495,55.165 47,0009,0012,0967.1,+09.4,085,0104,1761625795,55.237 47,0007,0010,0967.3,+09.4,085,0121,1761626095,55.231 47,0007,0010,0967.3,+09.5,085,0102,1761626395,55.235 49,0008,0011,0967.6,+09.4,085,0100,1761626695,55.217 47,0007,0010,0967.6,+09.5,084,0103,1761626995,55.219 49,0009,0012,0967.8,+09.4,085,0098,1761627295,55.227 47,0011,0015,0967.7,+09.4,085,0100,1761628195,55.209 47,0011,0015,0968.1,+09.6,084,0118,1761628495,55.204 47,0010,0013,0967.9,+09.6,084,0132,1761628795,55.21 47,0011,0015,0968.0,+09.5,085,0112,1761629095,55.279 47,0012,0016,0968.2,+09.6,085,0093,1761629395,55.347 47,0013,0017,0968.2,+09.4,086,0110,1761629695,55.352 47,0012,0016,0968.2,+09.6,085,0104,1761629995,55.341 47,0012,0016,0968.2,+09.6,084,0129,1761630295,55.358 47,0014,0018,0968.5,+09.5,085,0107,1761630595,55.338 47,0013,0017,0968.7,+09.6,084,0115,1761630895,55.34 47,0015,0021,0968.9,+09.5,085,0112,1761631195,55.33 47,0013,0017,0969.0,+09.6,084,0134,1761631495,55.335 47,0011,0015,0968.6,+09.6,083,0118,1761631795,55.327 47,0010,0013,0968.6,+09.7,083,0109,1761632095,55.333 47,0010,0013,0968.9,+09.8,083,0134,1761632395,55.323 45,0010,0013,0968.8,+09.8,082,0120,1761632695,55.4 47,0012,0016,0968.8,+09.9,083,0113,1761632995,55.481 49,0012,0016,0969.1,+10.0,082,0127,1761633295,55.479 47,0014,0018,0969.0,+10.0,082,0128,1761633595,55.463 47,0010,0013,0969.0,+10.4,082,0109,1761633895,55.467 47,0009,0012,0969.3,+10.2,081,0117,1761634195,55.468 47,0013,0017,0969.3,+10.4,082,0113,1761634495,55.465 47,0010,0013,0969.2,+10.4,083,0123,1761634795,55.464 47,0014,0018,0969.3,+10.6,083,0118,1761635095,55.456 47,0013,0017,0969.4,+10.5,085,0131,1761635395,55.45 47,0011,0015,0969.2,+10.4,082,0127,1761635695,55.465 47,0014,0018,0969.4,+10.8,083,0100,1761635995,55.444 47,0013,0017,0969.5,+11.0,082,0114,1761636295,55.538 47,0010,0013,0969.4,+11.0,081,0122,1761636595,55.603 47,0013,0017,0969.4,+11.1,081,0133,1761636895,55.595 47,0012,0016,0969.6,+11.1,082,0128,1761637195,55.589 47,0009,0012,0969.5,+11.2,081,0098,1761637495,55.594 47,0016,0022,0969.8,+11.3,079,0122,1761637795,55.604 47,0011,0015,0969.8,+11.5,077,0129,1761638095,55.583 47,0021,0028,0969.6,+11.7,079,0111,1761638395,55.581 47,0026,0036,0969.6,+12.2,077,0131,1761638695,55.584 45,0025,0034,0970.0,+12.7,074,0117,1761638995,55.577 47,0021,0028,0970.0,+13.2,072,0118,1761639295,55.574 47,0012,0016,0969.6,+13.6,067,0124,1761639595,55.57 47,0017,0023,0969.6,+13.3,062,0117,1761639895,55.658 47,0005,0007,0969.9,+13.8,063,0125,1761640195,55.719 45,0005,0007,0969.9,+14.6,061,0102,1761640495,55.715 47,0014,0018,0969.9,+15.0,060,0128,1761640795,55.723 47,0009,0012,0969.8,+15.5,058,0107,1761641095,55.702 45,0009,0012,0970.1,+15.3,056,0116,1761641395,55.716 42,0013,0017,0969.8,+16.0,053,0118,1761641695,55.715 45,0010,0013,0969.9,+16.4,051,0153,1761641995,55.694 45,0005,0007,0970.0,+16.9,050,0094,1761642295,55.7 47,0004,0006,0969.9,+17.0,046,0105,1761642595,55.698 45,0002,0003,0970.1,+17.3,044,0122,1761642895,55.696 45,0004,0006,0970.1,+17.2,044,0126,1761643195,55.695 45,0002,0003,0970.4,+17.7,043,0102,1761643495,55.777 45,0002,0003,0970.2,+16.8,041,0124,1761644095,55.842 45,0003,0005,0970.2,+16.5,042,0104,1761644395,55.85 45,0002,0003,0970.6,+16.6,045,0123,1761644695,55.833 45,0003,0005,0970.4,+16.7,047,0106,1761644995,55.83 45,0002,0003,0970.4,+16.9,048,0104,1761645295,55.826 45,0003,0005,0970.5,+16.8,045,0116,1761645595,55.823 45,0003,0005,0970.6,+17.1,045,0108,1761645895,55.815 45,0004,0006,0970.6,+16.6,046,0105,1761646195,55.821 45,0003,0005,0970.7,+16.4,046,0133,1761646495,55.811 45,0004,0006,0970.5,+16.3,044,0123,1761646795,55.809 99,0004,0006,0970.6,+16.0,046,0106,1761647095,55.885 45,0003,0005,0970.4,+15.8,044,0121,1761647395,55.95 45,0006,0008,0970.3,+15.8,044,0116,1761647695,55.945 42,0010,0013,0970.4,+16.0,044,0104,1761647995,55.936 45,0004,0006,0970.4,+15.9,044,0115,1761648295,55.931 45,0002,0003,0970.4,+16.0,044,0118,1761648595,55.926 45,0006,0008,0970.5,+15.9,044,0118,1761648895,55.93 45,0011,0015,0970.4,+15.9,043,0099,1761649195,55.916 47,0009,0012,0970.7,+16.0,041,0121,1761649495,55.917 45,0007,0010,0970.3,+15.8,042,0128,1761649795,55.923 45,0007,0010,0970.6,+15.7,041,0125,1761650095,55.903 42,0007,0010,0970.7,+15.7,039,0137,1761650395,55.901 47,0008,0011,0970.7,+15.7,042,0104,1761650695,55.986 45,0004,0006,0970.6,+15.7,040,0127,1761650996,56.056 47,0002,0003,0970.5,+15.6,036,0099,1761651296,56.038 45,0003,0005,0970.7,+15.7,035,0111,1761651596,56.04 47,0003,0005,0970.6,+16.5,036,0113,1761651896,56.03 45,0003,0005,0970.3,+16.6,032,0120,1761652196,56.034 47,0003,0005,0970.8,+16.8,035,0111,1761652496,56.03 45,0002,0003,0970.8,+16.4,035,0119,1761652796,56.027 47,0004,0006,0971.0,+16.5,037,0118,1761653096,56.018 45,0003,0005,0970.8,+16.3,037,0119,1761653396,56.013 47,0003,0005,0971.0,+16.2,034,0106,1761653696,56.025 45,0002,0003,0970.7,+16.0,037,0125,1761653996,56.014 45,0002,0003,0970.9,+15.7,037,0111,1761654296,56.081 45,0002,0003,0971.1,+15.6,035,0131,1761654596,56.153 99,0002,0003,0971.0,+15.5,035,0116,1761654896,56.147 45,0003,0005,0971.1,+15.8,037,0125,1761655196,56.168 47,0002,0003,0971.0,+16.1,035,0093,1761655496,56.142 45,0004,0006,0970.8,+16.1,036,0124,1761655796,56.152 45,0004,0006,0971.2,+15.9,038,0097,1761656096,56.141 45,0004,0006,0971.1,+16.0,039,0106,1761656396,56.151 45,0004,0006,0971.2,+16.0,039,0114,1761656696,56.142 45,0003,0005,0971.0,+16.0,038,0118,1761656996,56.128 45,0002,0003,0971.0,+15.8,035,0100,1761657296,56.146 45,0003,0005,0970.9,+15.8,033,0121,1761657596,56.117 45,0004,0006,0971.0,+16.0,033,0121,1761657896,56.2 45,0005,0007,0971.1,+15.9,033,0117,1761658196,56.265 45,0004,0006,0971.1,+15.8,035,0109,1761658496,56.272 99,0004,0006,0971.2,+15.9,035,0117,1761659096,56.27 42,0006,0008,0971.4,+16.0,036,0121,1761659396,56.254 45,0002,0003,0971.6,+15.7,036,0120,1761660296,56.25 42,0003,0005,0971.5,+15.5,037,0114,1761660596,56.232 45,0007,0010,0971.5,+15.3,037,0102,1761660896,56.26 47,0007,0010,0971.5,+15.4,038,0137,1761661196,56.234 45,0005,0007,0971.7,+15.2,038,0105,1761661496,56.297 45,0009,0012,0971.9,+15.0,039,0127,1761661796,56.374 47,0007,0010,0971.9,+14.7,040,0103,1761662096,56.374 47,0006,0008,0972.0,+14.7,040,0124,1761662396,56.378 45,0004,0006,0972.0,+14.1,041,0112,1761662696,56.355 45,0005,0007,0972.0,+13.7,043,0119,1761662996,56.375 45,0007,0010,0972.2,+13.7,043,0117,1761663296,56.354 47,0005,0007,0972.2,+13.7,044,0128,1761663596,56.342 45,0008,0011,0972.4,+13.4,045,0138,1761663896,56.344 45,0024,0032,0972.4,+13.2,045,0094,1761664196,56.35 47,0026,0036,0972.4,+12.9,047,0114,1761664496,56.337 45,0025,0034,0972.5,+12.6,051,0097,1761664796,56.336 45,0019,0026,0972.4,+12.4,050,0110,1761665096,56.402 47,0027,0037,0972.8,+12.3,050,0099,1761665396,56.478 47,0021,0028,0972.7,+12.0,049,0098,1761665696,56.484 47,0018,0024,0972.9,+11.7,048,0127,1761665996,56.474 45,0027,0037,0973.2,+11.6,050,0137,1761666296,56.479 47,0061,0081,0972.9,+11.5,052,0120,1761666596,56.472 47,0076,0102,0973.1,+11.2,054,0111,1761666896,56.464 47,0054,0073,0973.0,+11.1,053,0120,1761667196,56.458 47,0049,0066,0973.3,+10.9,054,0106,1761667496,56.465 47,0012,0016,0973.2,+11.0,048,0116,1761667796,56.461 47,0015,0021,0973.3,+10.5,051,0108,1761668096,56.466 47,0017,0023,0973.5,+10.6,050,0121,1761668396,56.465 47,0016,0022,0973.5,+10.5,053,0115,1761668696,56.579 47,0018,0024,0973.6,+10.4,051,0127,1761668996,56.597 45,0020,0027,0973.4,+10.2,050,0119,1761669296,56.599 45,0021,0028,0973.6,+10.3,050,0118,1761669596,56.604 47,0024,0032,0973.7,+10.2,053,0097,1761669896,56.597 47,0026,0036,0973.4,+09.8,053,0123,1761670196,56.589 47,0027,0037,0973.5,+09.6,054,0123,1761670496,56.59 49,0026,0036,0973.8,+09.4,055,0135,1761670796,56.587 47,0016,0022,0973.7,+09.5,052,0132,1761671096,56.58 49,0017,0023,0973.9,+09.4,052,0129,1761671396,56.603 47,0016,0022,0973.7,+09.3,052,0134,1761671696,56.579 47,0019,0026,0974.0,+09.0,055,0121,1761671996,56.583 47,0009,0012,0973.8,+09.2,052,0113,1761672296,56.649 45,0007,0010,0974.0,+09.3,050,0109,1761672596,56.726 49,0011,0015,0974.0,+09.3,052,0131,1761672896,56.731 47,0008,0011,0973.9,+09.2,051,0123,1761673196,56.728 49,0004,0006,0973.8,+09.2,050,0111,1761673496,56.817 47,0022,0029,0973.9,+08.5,057,0123,1761674396,56.7 47,0013,0017,0974.0,+08.7,054,0123,1761674696,56.689 49,0009,0012,0974.1,+08.6,053,0103,1761674997,57.648 49,0006,0008,0974.1,+08.6,050,0120,1761675896,56.784 49,0008,0011,0974.3,+08.6,049,0104,1761676196,56.853 49,0006,0008,0974.5,+08.5,048,0121,1761676796,56.861 47,0009,0012,0974.7,+08.6,047,0115,1761677097,57.299 47,0014,0018,0974.4,+08.5,049,0113,1761677396,56.844 47,0011,0015,0974.5,+08.3,050,0129,1761677696,56.847 49,0020,0027,0974.7,+07.8,051,0111,1761678296,56.839 49,0007,0010,0974.7,+08.0,050,0118,1761678596,56.844 47,0009,0012,0974.9,+07.9,050,0137,1761678896,56.861 49,0009,0012,0974.5,+08.0,049,0127,1761680096,56.973 49,0013,0017,0974.4,+07.8,050,0123,1761680396,56.981 49,0008,0011,0974.7,+07.5,055,0090,1761680696,56.971 49,0014,0018,0974.8,+07.1,058,0102,1761681596,56.975 52,0013,0017,0974.7,+07.2,052,0103,1761681896,56.974 49,0033,0045,0974.5,+07.3,051,0130,1761682196,56.968 49,0011,0015,0974.5,+07.2,051,0125,1761682496,56.97 49,0013,0017,0974.9,+07.2,055,0100,1761682796,56.954 49,0004,0006,0974.5,+07.4,048,0118,1761683097,57.042 49,0008,0011,0974.5,+07.1,051,0101,1761683397,57.128 49,0004,0006,0974.5,+07.5,046,0119,1761683697,57.11 49,0005,0007,0974.7,+07.6,050,0151,1761683997,57.13 49,0004,0006,0974.6,+07.4,048,0110,1761684297,57.104 49,0005,0007,0974.4,+07.0,053,0113,1761684597,57.113 49,0006,0008,0974.6,+07.0,052,0125,1761684897,57.101 49,0011,0015,0974.5,+06.9,054,0125,1761685197,57.102 49,0010,0013,0974.3,+06.6,054,0127,1761685497,57.099 49,0007,0010,0974.5,+06.9,053,0117,1761685797,57.104 49,0006,0008,0974.7,+07.1,052,0119,1761686097,57.097 49,0007,0010,0974.4,+06.9,053,0132,1761686397,57.099 49,0005,0007,0974.4,+06.9,052,0121,1761686697,57.197 47,0015,0021,0974.7,+06.0,059,0125,1761686997,57.25 47,0019,0026,0974.7,+06.8,054,0107,1761687297,57.244 49,0016,0022,0974.5,+06.7,056,0122,1761687597,57.246 49,0011,0015,0974.3,+06.6,057,0136,1761687897,57.26 49,0006,0008,0974.5,+06.5,054,0112,1761688197,57.236 49,0005,0007,0974.6,+06.6,052,0111,1761688497,57.246 49,0009,0012,0974.2,+06.5,054,0124,1761688797,57.244 47,0011,0015,0974.4,+06.7,053,0118,1761689097,57.242 49,0011,0015,0974.2,+06.5,056,0120,1761689397,57.241 49,0009,0012,0974.3,+06.4,055,0116,1761689997,57.236 47,0012,0016,0974.4,+06.3,058,0104,1761690597,57.385 49,0019,0026,0974.3,+06.2,058,0105,1761690897,57.383 47,0016,0022,0974.1,+06.5,057,0105,1761691197,57.374 49,0023,0031,0974.2,+06.1,058,0111,1761691497,57.364 49,0011,0015,0974.4,+06.0,058,0106,1761691797,57.369 49,0016,0022,0974.3,+06.0,060,0124,1761692097,57.371 52,0006,0008,0974.2,+06.1,057,0119,1761692397,57.374 49,0009,0012,0974.3,+06.0,059,0094,1761692697,57.379 49,0006,0008,0974.3,+05.9,058,0100,1761692997,57.361 49,0006,0008,0974.6,+06.3,058,0119,1761693297,57.358 49,0009,0012,0974.3,+05.7,060,0130,1761693597,57.362 52,0009,0012,0974.4,+05.9,060,0103,1761693897,57.447 52,0011,0015,0974.5,+06.0,061,0141,1761694197,57.514 49,0010,0013,0974.2,+05.3,064,0124,1761694497,57.519 49,0012,0016,0974.4,+05.5,063,0116,1761694797,57.514 49,0011,0015,0974.3,+05.6,061,0102,1761695097,57.511 49,0010,0013,0974.1,+05.4,064,0111,1761695397,57.527 54,0012,0016,0974.1,+05.4,064,0114,1761695697,57.507 49,0010,0013,0974.6,+05.6,064,0085,1761695997,57.502 49,0011,0015,0974.3,+05.5,063,0107,1761696297,57.513 49,0013,0017,0974.4,+05.7,062,0119,1761696597,57.503 52,0016,0022,0974.2,+05.5,064,0117,1761696897,57.505 49,0012,0016,0974.6,+05.6,065,0117,1761697197,57.501 49,0012,0016,0974.3,+05.5,063,0116,1761697497,57.615 49,0010,0013,0974.4,+05.8,062,0126,1761697797,57.661 49,0006,0008,0974.6,+05.6,062,0118,1761698097,57.671 49,0010,0013,0974.2,+05.6,063,0149,1761698397,57.657 49,0006,0008,0974.5,+05.9,059,0108,1761698697,57.662 49,0007,0010,0974.3,+05.7,061,0091,1761698997,57.67 49,0008,0011,0974.1,+05.6,063,0096,1761699297,57.663 49,0005,0007,0974.4,+05.8,059,0108,1761699597,57.66 49,0009,0012,0974.3,+05.8,061,0116,1761699897,57.668 49,0011,0015,0974.1,+05.7,063,0112,1761700197,57.665 52,0011,0015,0974.2,+05.7,063,0107,1761700497,57.662 47,0013,0017,0974.2,+05.0,066,0114,1761700797,57.655 49,0011,0015,0973.8,+05.5,065,0112,1761701097,57.729 49,0009,0012,0974.0,+05.4,064,0118,1761701397,57.804 49,0008,0011,0974.1,+05.2,066,0118,1761701697,57.813 49,0010,0013,0973.9,+05.1,064,0113,1761701997,57.804 52,0006,0008,0974.1,+05.5,061,0126,1761702297,57.805 52,0006,0008,0973.9,+05.9,057,0106,1761702597,57.806 52,0005,0007,0974.1,+06.1,057,0127,1761702897,57.8 49,0005,0007,0974.1,+06.3,056,0106,1761703497,57.802 49,0005,0007,0974.1,+06.4,056,0115,1761703797,57.794 47,0005,0007,0974.2,+06.6,055,0109,1761704097,57.796 49,0004,0006,0974.0,+06.5,059,0111,1761704397,57.78 49,0006,0008,0974.5,+06.3,059,0134,1761704697,57.873 49,0005,0007,0974.4,+06.5,058,0123,1761704997,57.931 47,0005,0007,0974.2,+06.1,060,0106,1761705297,57.937 49,0005,0007,0974.5,+06.1,060,0093,1761705597,57.933 49,0006,0008,0974.1,+06.1,060,0114,1761705897,57.935 49,0005,0007,0974.5,+06.1,059,0109,1761706197,57.927 49,0003,0005,0974.3,+06.4,057,0151,1761706497,57.924 49,0006,0008,0974.5,+06.4,058,0127,1761706797,57.923 49,0005,0007,0974.7,+06.7,055,0100,1761707097,57.92 49,0004,0006,0974.6,+06.5,057,0093,1761707397,57.932 49,0004,0006,0974.7,+06.4,059,0107,1761707697,57.925 49,0009,0012,0974.8,+06.8,056,0121,1761707997,57.918 49,0005,0007,0974.5,+06.6,057,0111,1761708298,58.004 47,0004,0006,0974.7,+06.7,057,0097,1761708598,58.076 49,0005,0007,0974.5,+06.6,058,0109,1761708898,58.071 49,0006,0008,0974.5,+06.7,058,0105,1761709198,58.066 49,0005,0007,0974.4,+06.5,058,0114,1761709498,58.068 49,0007,0010,0974.6,+06.4,061,0123,1761709798,58.071 49,0007,0010,0974.7,+06.4,058,0127,1761710098,58.079 49,0005,0007,0974.7,+06.4,060,0109,1761710398,58.07 47,0004,0006,0974.6,+06.7,058,0111,1761710698,58.07 49,0004,0006,0974.7,+06.8,057,0107,1761710998,58.057 49,0004,0006,0974.6,+06.7,058,0106,1761711298,58.072 52,0011,0015,0974.6,+06.7,059,0095,1761711598,58.067 49,0004,0006,0974.8,+06.8,056,0113,1761711898,58.143 49,0006,0008,0974.7,+06.9,056,0106,1761712198,58.217 49,0003,0005,0974.7,+07.0,056,0110,1761712498,58.207 52,0005,0007,0975.0,+06.7,059,0081,1761712798,58.2 49,0010,0013,0975.0,+06.5,062,0108,1761713098,58.202 49,0016,0022,0974.7,+06.6,060,0109,1761713398,58.202 49,0018,0024,0974.9,+06.5,062,0124,1761713698,58.198 49,0014,0018,0974.8,+06.3,062,0114,1761713998,58.217 49,0006,0008,0974.9,+06.7,060,0122,1761714298,58.202 49,0007,0010,0974.8,+06.8,059,0124,1761714598,58.2 49,0006,0008,0974.9,+07.0,058,0114,1761714898,58.191 49,0007,0010,0975.2,+07.3,057,0106,1761715198,58.198 49,0010,0013,0975.2,+07.3,057,0112,1761715498,58.266 47,0006,0008,0975.0,+07.3,058,0111,1761715798,58.341 49,0012,0016,0975.1,+07.3,058,0113,1761716098,58.34 49,0011,0015,0975.3,+07.4,062,0120,1761716398,58.332 49,0011,0015,0975.3,+07.4,062,0122,1761716698,58.334 49,0014,0018,0975.5,+07.5,061,0131,1761716998,58.342 49,0013,0017,0975.8,+07.6,062,0119,1761717298,58.329 47,0012,0016,0975.6,+07.8,060,0105,1761717598,58.337 52,0017,0023,0975.7,+08.0,061,0117,1761717898,58.334 49,0014,0018,0976.1,+08.2,061,0114,1761718198,58.331 52,0014,0018,0976.0,+08.5,060,0128,1761718498,58.335 49,0019,0026,0976.3,+09.7,058,0118,1761719098,58.405 49,0026,0036,0976.3,+10.2,058,0122,1761719398,58.474 47,0023,0031,0976.1,+10.7,057,0106,1761719698,58.479 49,0022,0029,0976.3,+11.2,057,0126,1761719998,58.466 47,0026,0036,0976.1,+11.9,056,0112,1761720298,58.466 47,0027,0037,0976.3,+12.3,053,0109,1761720598,58.467 47,0022,0029,0976.6,+12.8,050,0127,1761720898,58.486 49,0021,0028,0976.5,+13.6,050,0112,1761721498,58.465 49,0010,0013,0976.3,+14.4,045,0109,1761721798,58.466 49,0008,0011,0976.3,+14.6,045,0119,1761722098,58.456 47,0006,0008,0976.5,+15.1,040,0100,1761722398,58.455 49,0010,0013,0976.4,+15.8,040,0106,1761722698,58.544 47,0012,0016,0976.4,+15.8,038,0111,1761722998,58.599 47,0005,0007,0976.6,+16.2,034,0124,1761723298,58.598 99,0003,0005,0976.6,+16.7,033,0108,1761723598,58.596 47,0006,0008,0976.4,+16.6,035,0109,1761723898,58.601 47,0005,0007,0976.6,+17.3,033,0105,1761724198,58.595 47,0004,0006,0976.7,+17.3,033,0115,1761724498,58.603 47,0004,0006,0976.5,+17.7,031,0112,1761724798,58.586 45,0003,0005,0976.4,+18.4,030,0129,1761725098,58.58 47,0003,0005,0976.3,+18.7,029,0124,1761725398,58.582 47,0003,0005,0976.2,+19.0,029,0112,1761725698,58.57 47,0003,0005,0976.1,+19.4,028,0114,1761725998,58.566 47,0003,0005,0976.3,+19.8,027,0121,1761726298,58.647 47,0002,0003,0976.1,+19.7,027,0109,1761726598,58.712 45,0002,0003,0976.4,+19.8,026,0118,1761726898,58.733 42,0003,0005,0976.2,+20.0,029,0112,1761727198,58.721 47,0003,0005,0976.3,+20.2,027,0120,1761727498,58.705 45,0003,0005,0976.1,+20.7,028,0112,1761727798,58.709 42,0003,0005,0976.0,+20.8,027,0109,1761728098,58.704 47,0003,0005,0975.9,+20.8,028,0109,1761728398,58.707 45,0002,0003,0976.1,+21.5,026,0113,1761728698,58.707 42,0002,0003,0976.2,+21.5,024,0125,1761728998,58.686 45,0002,0003,0976.4,+21.3,022,0100,1761729298,58.703 42,0002,0003,0976.3,+22.0,023,0138,1761729598,58.682 45,0002,0003,0976.2,+22.3,024,0135,1761729898,58.771 45,0002,0003,0976.3,+22.9,024,0106,1761730198,58.836 42,0001,0002,0976.2,+22.3,020,0131,1761730498,58.824 45,0002,0003,0976.1,+22.4,019,0105,1761730798,58.834 45,0002,0003,0975.9,+22.3,019,0111,1761731098,58.824 45,0002,0003,0975.8,+22.9,020,0127,1761731398,58.824 42,0001,0002,0975.9,+22.8,018,0128,1761731698,58.811 45,0002,0003,0975.9,+23.4,022,0111,1761731998,58.822 45,0001,0002,0975.9,+23.4,019,0119,1761732298,58.811 45,0002,0003,0975.7,+22.9,020,0100,1761732598,58.81 42,0002,0003,0975.7,+23.1,021,0117,1761732898,58.804 42,0002,0003,0975.4,+23.8,020,0120,1761733198,58.921 42,0000,0001,0975.3,+23.2,018,0141,1761733498,58.867 42,0002,0003,0975.6,+22.9,018,0101,1761733798,58.956 45,0001,0002,0975.4,+23.2,019,0112,1761734098,58.935 42,0002,0003,0975.4,+23.0,019,0117,1761734398,58.924 42,0002,0003,0975.6,+22.8,017,0120,1761734698,58.923 42,0001,0002,0975.4,+23.2,019,0105,1761734998,58.919 45,0001,0002,0975.4,+22.8,018,0140,1761735298,58.902 42,0002,0003,0975.3,+23.0,019,0101,1761735598,58.908 42,0001,0002,0975.5,+22.9,018,0121,1761735898,58.907 42,0001,0002,0975.3,+22.8,018,0115,1761736198,58.91 42,0002,0003,0975.4,+23.2,018,0113,1761736498,58.902 42,0001,0002,0975.4,+22.8,017,0105,1761736798,58.893 40,0001,0002,0975.1,+23.3,019,0132,1761737098,58.963 42,0001,0002,0974.9,+22.9,018,0134,1761737399,59.034 42,0001,0002,0975.0,+23.0,017,0113,1761737699,59.035 42,0001,0002,0974.8,+23.3,018,0123,1761737999,59.015 42,0002,0003,0975.1,+23.1,018,0123,1761738299,59.014 45,0001,0002,0975.2,+23.4,019,0110,1761738599,59.007 42,0001,0002,0974.9,+23.5,020,0111,1761738899,59.015 42,0001,0002,0974.9,+23.5,017,0129,1761739199,59.009 42,0002,0003,0975.1,+23.0,019,0127,1761739499,59.003 45,0002,0003,0975.0,+23.5,017,0115,1761739799,59.002 45,0001,0002,0974.8,+23.5,017,0105,1761740098,58.988 42,0001,0002,0975.0,+23.5,019,0118,1761740398,58.984 42,0002,0003,0974.8,+23.5,018,0126,1761740699,59.071 42,0004,0006,0974.6,+23.1,015,0132,1761740999,59.14 42,0005,0007,0974.7,+23.1,015,0121,1761741299,59.138 42,0003,0005,0974.5,+22.7,015,0118,1761741599,59.126 42,0002,0003,0974.8,+22.9,015,0114,1761741899,59.127 40,0002,0003,0974.8,+22.5,020,0114,1761742199,59.114 42,0003,0005,0974.5,+22.6,017,0120,1761742499,59.114 42,0003,0005,0974.6,+22.6,017,0126,1761742799,59.105 42,0004,0006,0974.8,+22.4,018,0104,1761743099,59.099 40,0003,0005,0974.5,+22.6,017,0122,1761743399,59.099 42,0002,0003,0974.6,+22.4,019,0125,1761743699,59.098 45,0003,0005,0974.9,+22.1,021,0116,1761743999,59.092 49,0006,0008,0974.6,+22.0,024,0133,1761744299,59.53 40,0002,0003,0975.1,+21.8,024,0116,1761744599,59.233 45,0001,0002,0974.7,+21.2,026,0130,1761744899,59.237 42,0002,0003,0974.6,+21.3,025,0119,1761745199,59.224 45,0002,0003,0974.9,+21.3,026,0100,1761745499,59.22 42,0002,0003,0974.7,+21.2,027,0099,1761745799,59.215 42,0003,0005,0974.7,+21.0,028,0127,1761746099,59.218 42,0003,0005,0974.7,+20.9,028,0116,1761746399,59.209 42,0002,0003,0974.9,+21.2,029,0122,1761746699,59.2 45,0002,0003,0974.7,+20.5,030,0133,1761746999,59.189 45,0002,0003,0975.0,+20.6,030,0119,1761747299,59.197 42,0003,0005,0974.9,+20.6,029,0112,1761747599,59.188 45,0002,0003,0974.9,+20.2,030,0126,1761747899,59.273 45,0003,0005,0974.9,+20.5,030,0125,1761748199,59.33 45,0002,0003,0975.2,+19.6,032,0111,1761748499,59.334 45,0005,0007,0974.9,+19.4,033,0113,1761748799,59.328 45,0008,0011,0974.8,+19.0,034,0097,1761749099,59.316 42,0010,0013,0974.9,+18.3,036,0116,1761749399,59.318 45,0011,0015,0975.0,+18.3,033,0106,1761749699,59.314 42,0006,0008,0975.2,+17.9,032,0114,1761749999,59.3 45,0006,0008,0975.2,+17.6,033,0131,1761750299,59.302 45,0008,0011,0975.3,+17.1,036,0116,1761750599,59.29 45,0007,0010,0975.5,+16.7,036,0129,1761750899,59.298 45,0012,0016,0975.2,+16.5,037,0126,1761751199,59.279 99,0009,0012,0975.2,+16.3,037,0116,1761751499,59.363 45,0014,0018,0975.3,+16.1,037,0109,1761751799,59.425 45,0014,0018,0975.3,+16.0,037,0119,1761752099,59.431 47,0011,0015,0975.3,+15.7,039,0111,1761752399,59.411 45,0011,0015,0975.2,+15.4,039,0109,1761752699,59.411 45,0014,0018,0975.2,+15.3,040,0141,1761752999,59.422 45,0020,0027,0975.2,+14.8,043,0124,1761753299,59.407 45,0013,0017,0975.4,+15.0,040,0107,1761753599,59.392 47,0012,0016,0975.4,+15.1,038,0106,1761753899,59.391 47,0016,0022,0975.6,+14.7,040,0122,1761754199,59.39 47,0011,0015,0975.7,+14.8,039,0122,1761754499,59.378 45,0007,0010,0975.7,+14.8,039,0106,1761754799,59.387 45,0009,0012,0975.5,+14.8,038,0101,1761755099,59.47 47,0014,0018,0975.7,+14.4,041,0112,1761755399,59.53 45,0010,0013,0976.0,+14.4,041,0110,1761755699,59.526 47,0020,0027,0975.7,+13.4,044,0123,1761755999,59.524 47,0018,0024,0975.9,+13.3,044,0110,1761756299,59.529 47,0013,0017,0975.8,+13.6,042,0128,1761756599,59.505 45,0014,0018,0975.9,+13.4,043,0130,1761756899,59.51 47,0042,0057,0976.3,+13.0,047,0133,1761757199,59.506 47,0033,0045,0976.1,+12.9,046,0129,1761757499,59.502 47,0029,0039,0976.1,+12.9,044,0123,1761757799,59.511 47,0021,0028,0975.8,+12.9,044,0118,1761758099,59.483 47,0022,0029,0976.0,+13.0,045,0102,1761758399,59.487 47,0030,0042,0975.7,+12.8,047,0106,1761758699,59.571 47,0017,0023,0975.7,+12.6,046,0124,1761758999,59.627 47,0028,0038,0975.7,+12.4,048,0105,1761759299,59.63 45,0024,0032,0975.7,+12.2,049,0115,1761759599,59.628 47,0019,0026,0975.8,+12.5,047,0125,1761759899,59.627 47,0012,0016,0975.9,+12.5,046,0120,1761760199,59.628 47,0009,0012,0975.8,+12.5,046,0126,1761760499,59.607 47,0009,0012,0975.7,+12.7,045,0118,1761760799,59.622 47,0062,0085,0975.9,+12.2,048,0124,1761761099,59.608 47,0006,0008,0975.7,+12.9,044,0127,1761761399,59.607 45,0010,0013,0975.6,+12.4,047,0104,1761761699,59.599 47,0023,0031,0975.5,+12.3,048,0122,1761761999,59.594 47,0019,0026,0975.5,+11.9,049,0123,1761762299,59.679 47,0030,0042,0975.6,+12.1,048,0101,1761762599,59.746 47,0049,0066,0975.4,+11.9,049,0125,1761762899,59.743 47,0017,0023,0975.4,+12.1,047,0126,1761763199,59.741 45,0020,0027,0975.3,+11.9,048,0117,1761763499,59.735 47,0027,0037,0975.5,+11.6,052,0128,1761763799,59.749 47,0026,0036,0975.4,+11.5,052,0101,1761764099,59.737 47,0032,0044,0975.3,+11.5,052,0126,1761764399,59.734 47,0031,0043,0975.1,+11.3,052,0115,1761764699,59.736 47,0031,0043,0975.0,+11.4,052,0115,1761764999,59.723 47,0013,0017,0975.3,+11.7,049,0111,1761765299,59.722 47,0009,0012,0975.2,+12.0,047,0120,1761765599,59.715 47,0011,0015,0975.1,+11.6,048,0111,1761765899,59.817 45,0018,0024,0975.4,+11.9,047,0107,1761766499,59.885 47,0013,0017,0975.3,+11.7,049,0133,1761766799,59.872 49,0007,0010,0975.1,+12.0,045,0112,1761767099,59.871 47,0010,0013,0974.9,+11.7,047,0136,1761767399,59.862 47,0009,0012,0975.3,+11.5,048,0135,1761767699,59.859 47,0010,0013,0975.5,+11.2,048,0113,1761767999,59.853 47,0004,0006,0975.4,+11.9,043,0121,1761768299,59.859 47,0006,0008,0975.2,+11.6,044,0096,1761768599,59.87 47,0009,0012,0975.4,+11.9,043,0103,1761768899,59.845 47,0007,0010,0974.9,+11.3,046,0108,1761769199,59.842 49,0008,0011,0975.0,+11.6,044,0122,1761769499,59.916 47,0013,0017,0975.1,+11.4,046,0094,1761769799,59.991 00,0010,0013,0975.1,+10.9,048,0113,1761770099,59.991 47,0009,0012,0975.1,+11.0,046,0111,1761770399,59.987 49,0005,0007,0974.7,+11.6,042,0125,1761770699,59.983 99,0011,0015,0975.1,+11.1,046,0108,1761770999,59.989 49,0008,0011,0974.8,+10.9,047,0125,1761771299,59.97 45,0010,0013,0974.8,+10.9,047,0108,1761771599,59.967 49,0010,0013,0974.9,+10.7,048,0107,1761771899,59.964 49,0010,0013,0975.0,+10.5,049,0098,1761772199,59.952 49,0008,0011,0974.8,+10.7,046,0109,1761772499,59.973 49,0007,0010,0974.8,+10.9,046,0102,1761772799,59.962 49,0008,0011,0974.8,+10.5,048,0128,1761773100,0.039 49,0013,0017,0975.1,+10.6,047,0132,1761773400,0.117 45,0008,0011,0974.6,+10.4,048,0113,1761773700,0.124 49,0009,0012,0974.9,+10.3,050,0108,1761774000,0.101 45,0011,0015,0975.0,+10.2,049,0109,1761774300,0.085 47,0011,0015,0974.9,+10.2,050,0118,1761774600,0.107 45,0011,0015,0974.7,+10.2,049,0118,1761774900,0.101 49,0009,0012,0974.5,+10.3,048,0130,1761775200,0.112 49,0007,0010,0974.6,+10.6,045,0115,1761775800,0.112 49,0007,0010,0974.7,+10.5,046,0125,1761776100,0.075 49,0007,0010,0974.8,+10.4,046,0115,1761776400,0.073 47,0007,0010,0974.6,+10.1,047,0106,1761776700,0.153 49,0007,0010,0974.4,+10.6,044,0120,1761777000,0.225 49,0010,0013,0974.6,+10.5,046,0101,1761777300,0.226 49,0010,0013,0974.5,+10.2,048,0127,1761777600,0.215 49,0011,0015,0974.3,+10.2,047,0116,1761777900,0.235 49,0009,0012,0974.5,+09.7,049,0124,1761778200,0.231 49,0010,0013,0974.2,+10.1,046,0127,1761778500,0.212 47,0008,0011,0974.1,+09.9,048,0120,1761778800,0.209 47,0007,0010,0974.5,+09.5,049,0126,1761779100,0.22 47,0007,0010,0974.3,+09.9,049,0107,1761779400,0.232 49,0010,0013,0974.0,+09.8,048,0111,1761779700,0.194 54,0007,0010,0974.2,+09.7,046,0109,1761780000,0.215 49,0006,0008,0974.1,+09.7,048,0131,1761780300,0.296 49,0009,0012,0974.3,+09.1,050,0110,1761780600,0.354 47,0006,0008,0974.1,+09.3,048,0125,1761780900,0.36 49,0006,0008,0974.0,+09.2,049,0093,1761781200,0.388 47,0006,0008,0974.0,+09.2,049,0108,1761781500,0.367 49,0007,0010,0974.2,+09.1,051,0122,1761781800,0.338 49,0007,0010,0973.9,+09.2,050,0107,1761782100,0.333 49,0005,0007,0974.0,+09.1,049,0113,1761782400,0.335 49,0010,0013,0974.2,+09.2,047,0106,1761782700,0.343 47,0008,0011,0973.9,+09.3,046,0103,1761783000,0.354 49,0007,0010,0973.8,+09.3,047,0123,1761783300,0.335 49,0008,0011,0974.2,+09.2,048,0111,1761783600,0.327 49,0007,0010,0973.9,+09.3,048,0101,1761783900,0.409 49,0008,0011,0973.9,+09.0,049,0111,1761784200,0.5 49,0005,0007,0974.0,+09.0,048,0109,1761784500,0.493 49,0008,0011,0974.1,+09.1,047,0099,1761784800,0.464 49,0009,0012,0973.9,+09.0,047,0108,1761785100,0.467 49,0020,0027,0973.7,+08.9,049,0122,1761785400,0.465 47,0010,0013,0973.9,+09.1,047,0109,1761785700,0.456 49,0006,0008,0973.8,+09.2,047,0105,1761786000,0.476 49,0005,0007,0973.6,+09.1,049,0112,1761786300,0.463 49,0004,0006,0973.8,+09.0,048,0126,1761786600,0.458 49,0004,0006,0973.8,+09.2,046,0117,1761786900,0.465 49,0005,0007,0973.7,+09.1,047,0127,1761787200,0.452 49,0004,0006,0973.8,+09.0,049,0107,1761787500,0.537 49,0005,0007,0973.9,+09.0,049,0111,1761787800,0.599 49,0004,0006,0973.6,+08.9,048,0117,1761788100,0.595 49,0004,0006,0973.8,+09.2,046,0110,1761788400,0.596 49,0005,0007,0973.7,+08.9,048,0108,1761788700,0.592 49,0005,0007,0973.7,+08.8,048,0105,1761789000,0.592 49,0005,0007,0973.7,+08.9,049,0107,1761789300,0.587 47,0006,0008,0973.5,+08.9,050,0115,1761789600,0.592 49,0005,0007,0973.6,+08.9,048,0106,1761789900,0.581 49,0003,0005,0973.7,+09.1,046,0128,1761790200,0.579 49,0003,0005,0973.4,+08.8,048,0088,1761790500,0.587 49,0004,0006,0973.7,+09.2,045,0122,1761790800,0.585 49,0003,0005,0973.8,+09.4,045,0117,1761791100,0.656 49,0006,0008,0973.8,+09.0,047,0114,1761791400,0.724 49,0006,0008,0973.6,+08.8,049,0112,1761791700,0.734 49,0010,0013,0973.5,+09.1,047,0125,1761792000,0.723 49,0012,0016,0973.9,+09.0,049,0118,1761792300,0.716 47,0008,0011,0973.6,+08.9,049,0127,1761792600,0.723 49,0006,0008,0973.9,+08.6,050,0119,1761792900,0.72 49,0006,0008,0973.7,+08.4,050,0107,1761793200,0.72 49,0005,0007,0973.8,+08.6,049,0088,1761793500,0.716 47,0003,0005,0974.2,+08.3,052,0129,1761793800,0.711 49,0004,0006,0973.8,+08.5,049,0122,1761794100,0.721 49,0005,0007,0974.1,+08.6,048,0115,1761794400,0.705 47,0003,0005,0973.8,+08.6,048,0115,1761794700,0.798 49,0004,0006,0973.7,+08.5,049,0116,1761795000,0.884 47,0004,0006,0973.9,+08.4,050,0102,1761795300,0.858 99,0004,0006,0974.0,+08.2,053,0115,1761795600,0.861 49,0004,0006,0973.7,+08.5,049,0104,1761795900,0.862 49,0004,0006,0974.0,+08.2,051,0118,1761796200,0.868 49,0004,0006,0973.8,+08.0,052,0109,1761796500,0.855 47,0007,0010,0973.7,+08.2,050,0106,1761796800,0.839 49,0005,0007,0973.6,+08.1,052,0134,1761797100,0.858 49,0005,0007,0973.6,+08.2,051,0103,1761797400,0.851 49,0004,0006,0973.7,+07.8,052,0112,1761797700,0.843 49,0004,0006,0973.6,+07.8,052,0105,1761798000,0.826 47,0004,0006,0973.9,+08.1,050,0130,1761798300,0.919 49,0004,0006,0973.2,+08.3,049,0122,1761798600,0.99 49,0003,0005,0973.5,+08.2,049,0098,1761798900,0.984 49,0005,0007,0973.6,+08.4,048,0116,1761799200,0.996 49,0010,0013,0973.3,+08.1,050,0086,1761799500,0.991 49,0005,0007,0973.2,+08.2,051,0120,1761799800,0.989 52,0011,0015,0973.5,+07.7,054,0133,1761800100,0.965 52,0010,0013,0973.4,+07.7,053,0119,1761800400,0.992 49,0014,0018,0973.7,+07.3,055,0127,1761800700,0.996 52,0009,0012,0973.4,+07.9,051,0118,1761801000,0.976 49,0009,0012,0973.5,+07.9,051,0112,1761801300,0.967 47,0006,0008,0973.6,+07.9,051,0106,1761801600,0.966 49,0007,0010,0973.8,+07.8,053,0115,1761801901,1.051 49,0008,0011,0973.8,+08.1,052,0110,1761802201,1.119 49,0007,0010,0973.8,+08.0,053,0121,1761802501,1.115 49,0009,0012,0973.9,+08.1,053,0126,1761802801,1.106 49,0011,0015,0973.7,+08.2,054,0107,1761803101,1.114 52,0008,0011,0974.3,+09.4,051,0104,1761804301,1.124 49,0009,0012,0974.1,+09.9,049,0120,1761804601,1.114 49,0009,0012,0973.7,+10.1,048,0117,1761804901,1.108 49,0009,0012,0974.3,+10.5,047,0134,1761805201,1.099 49,0021,0028,0974.1,+11.6,045,0107,1761805801,1.259 49,0012,0016,0974.0,+12.3,043,0109,1761806101,1.252 49,0014,0018,0973.9,+12.6,046,0114,1761806401,1.253 49,0017,0023,0974.2,+12.9,047,0119,1761806701,1.238 49,0025,0034,0974.0,+13.0,045,0133,1761807001,1.246 49,0016,0022,0974.3,+13.6,043,0136,1761807301,1.241 49,0021,0028,0974.2,+14.0,044,0131,1761807601,1.248 47,0018,0024,0973.9,+14.0,042,0122,1761807901,1.233 47,0012,0016,0974.0,+14.6,041,0105,1761808201,1.248 47,0013,0017,0973.8,+14.9,039,0118,1761808501,1.24 47,0008,0011,0973.7,+15.3,039,0090,1761808801,1.229 49,0007,0010,0973.7,+15.6,037,0129,1761809101,1.303 47,0007,0010,0974.0,+15.3,036,0134,1761809401,1.374 45,0009,0012,0973.9,+16.0,037,0119,1761809701,1.383 47,0007,0010,0973.7,+16.2,039,0110,1761810001,1.396 47,0006,0008,0974.0,+16.0,036,0113,1761810301,1.398 47,0004,0006,0973.9,+16.2,034,0125,1761810601,1.361 45,0007,0010,0973.7,+16.7,037,0119,1761810901,1.362 47,0007,0010,0974.0,+16.8,034,0120,1761811201,1.362 47,0003,0005,0973.8,+17.2,032,0104,1761811501,1.359 47,0004,0006,0973.9,+17.2,032,0108,1761811801,1.364 42,0003,0005,0974.1,+17.2,032,0109,1761812101,1.367 45,0003,0005,0973.9,+18.0,031,0123,1761812401,1.347 47,0002,0003,0973.8,+17.7,031,0126,1761812701,1.43 45,0002,0003,0973.8,+18.5,030,0108,1761813001,1.494 45,0005,0007,0973.8,+18.1,030,0124,1761813301,1.482 47,0003,0005,0974.0,+18.8,029,0094,1761813601,1.491 45,0003,0005,0973.8,+19.2,028,0122,1761813901,1.471 47,0003,0005,0973.8,+20.1,031,0100,1761814201,1.472 45,0003,0005,0973.7,+20.1,030,0112,1761814501,1.493 45,0004,0006,0973.5,+20.0,031,0109,1761814801,1.49 42,0002,0003,0973.6,+20.2,030,0113,1761815101,1.466 47,0002,0003,0973.5,+19.8,030,0122,1761815401,1.465 45,0004,0006,0973.8,+20.8,029,0113,1761815701,1.457 45,0004,0006,0973.7,+20.5,029,0108,1761816001,1.462 45,0005,0007,0973.4,+20.5,029,0121,1761816301,1.538 45,0005,0007,0973.4,+20.6,027,0114,1761816601,1.611 45,0005,0007,0973.1,+20.9,029,0113,1761816901,1.604 45,0005,0007,0973.1,+21.3,028,0127,1761817201,1.595 45,0003,0005,0973.2,+21.4,027,0117,1761817501,1.581 42,0002,0003,0973.1,+21.3,028,0119,1761817801,1.603 45,0002,0003,0973.1,+21.5,027,0108,1761818101,1.581 45,0003,0005,0973.1,+21.6,027,0127,1761818401,1.593 42,0001,0002,0972.9,+21.9,029,0127,1761818701,1.577 45,0004,0006,0973.1,+22.1,029,0124,1761819001,1.569 42,0003,0005,0972.9,+22.4,029,0123,1761819301,1.562 45,0003,0005,0973.1,+22.4,031,0115,1761819601,1.57 45,0005,0007,0972.7,+21.8,032,0113,1761819901,1.652 45,0004,0006,0972.9,+20.8,031,0097,1761820201,1.713 45,0005,0007,0972.9,+21.2,032,0118,1761820501,1.701 99,0004,0006,0972.9,+20.9,033,0115,1761820801,1.705 45,0003,0005,0972.8,+21.4,033,0126,1761821101,1.694 45,0003,0005,0972.8,+21.4,033,0115,1761821401,1.74 45,0004,0006,0972.9,+21.6,033,0111,1761821701,1.694 42,0004,0006,0972.9,+21.9,033,0115,1761822001,1.685 42,0004,0006,0973.1,+21.6,034,0115,1761822301,1.697 45,0004,0006,0972.8,+21.7,034,0118,1761822601,1.673 42,0004,0006,0973.0,+22.1,033,0112,1761822901,1.674 45,0005,0007,0972.6,+21.8,032,0104,1761823201,1.669 45,0004,0006,0972.9,+21.5,033,0102,1761823501,1.759 45,0005,0007,0972.6,+21.9,033,0134,1761823801,1.841 42,0005,0007,0972.9,+22.0,033,0114,1761824101,1.803 42,0004,0006,0972.8,+21.5,033,0104,1761824401,1.8 45,0004,0006,0972.6,+21.4,033,0114,1761824701,1.794 45,0006,0008,0972.6,+21.4,033,0107,1761825001,1.798 45,0003,0005,0972.7,+20.9,032,0116,1761825301,1.781 42,0005,0007,0972.6,+21.1,033,0103,1761825601,1.784 42,0004,0006,0972.7,+21.1,033,0103,1761825901,1.784 42,0004,0006,0972.5,+20.7,034,0119,1761826201,1.776 45,0006,0008,0972.7,+20.9,034,0116,1761826501,1.787 42,0004,0006,0972.7,+20.7,034,0120,1761826801,1.775 45,0006,0008,0972.9,+20.8,033,0108,1761827101,1.843 42,0006,0008,0972.5,+20.6,032,0131,1761827401,1.917 45,0004,0006,0972.5,+20.2,034,0112,1761827701,1.906 45,0010,0013,0972.6,+20.7,033,0097,1761828001,1.91 42,0005,0007,0972.4,+19.9,035,0140,1761828301,1.899 42,0007,0010,0972.6,+19.9,034,0114,1761828601,1.911 42,0005,0007,0972.3,+20.1,034,0108,1761828901,1.897 42,0004,0006,0972.3,+19.9,034,0136,1761829201,1.876 45,0005,0007,0972.5,+19.7,035,0122,1761829501,1.875 42,0005,0007,0972.6,+19.5,036,0103,1761829801,1.879 45,0005,0007,0972.5,+19.4,037,0126,1761830101,1.864 42,0004,0006,0972.5,+19.2,036,0112,1761830401,1.857 45,0005,0007,0972.5,+19.4,038,0111,1761831002,2.008 42,0004,0006,0972.7,+19.1,039,0111,1761831302,2.003 42,0005,0007,0972.6,+19.1,038,0119,1761831602,2.006 45,0005,0007,0972.9,+19.0,037,0139,1761831902,2.012 45,0005,0007,0972.4,+19.1,038,0119,1761832201,1.997 45,0006,0008,0972.5,+19.4,035,0129,1761832501,1.986 42,0004,0006,0972.6,+19.0,036,0098,1761832802,2 42,0004,0006,0972.6,+19.0,037,0092,1761833101,1.995 42,0008,0011,0972.9,+18.9,037,0108,1761833401,1.978 45,0010,0013,0972.8,+18.9,036,0093,1761833701,1.979 45,0004,0006,0972.6,+18.8,038,0140,1761834001,1.963 45,0006,0008,0972.7,+18.5,040,0117,1761834302,2.039 45,0006,0008,0972.5,+18.0,040,0118,1761834602,2.109 45,0005,0007,0972.6,+18.1,041,0108,1761835202,2.099 42,0009,0012,0972.9,+17.5,043,0110,1761835502,2.099 45,0012,0016,0972.6,+16.9,045,0116,1761835802,2.087 45,0018,0024,0972.8,+16.7,045,0120,1761836102,2.091 45,0015,0021,0972.4,+16.5,046,0109,1761836402,2.084 47,0016,0022,0972.7,+16.3,047,0115,1761836702,2.07 42,0012,0016,0972.5,+16.0,045,0111,1761837302,2.082 45,0013,0017,0972.5,+15.5,047,0122,1761837602,2.086 47,0015,0021,0972.3,+15.4,047,0132,1761837902,2.15 45,0012,0016,0972.8,+15.1,048,0103,1761838202,2.202 45,0016,0022,0972.5,+15.0,048,0114,1761838502,2.201 47,0018,0024,0972.5,+14.1,052,0112,1761838802,2.207 47,0017,0023,0972.4,+14.6,051,0119,1761839102,2.199 45,0016,0022,0972.4,+14.3,052,0118,1761839402,2.185 47,0021,0028,0972.8,+14.1,052,0107,1761839702,2.206 47,0023,0031,0972.8,+14.1,052,0119,1761840002,2.193 45,0021,0028,0972.8,+13.9,051,0122,1761840302,2.193 47,0046,0063,0973.0,+13.4,055,0119,1761840602,2.179 47,0029,0039,0972.9,+13.3,054,0122,1761840902,2.174 45,0020,0027,0973.1,+13.5,053,0119,1761841202,2.176 47,0021,0028,0972.9,+13.2,054,0116,1761841502,2.257 47,0022,0029,0973.3,+13.2,051,0120,1761841802,2.318 47,0016,0022,0973.3,+13.5,051,0131,1761842102,2.323 47,0019,0026,0973.0,+13.4,049,0125,1761842402,2.315 47,0015,0021,0973.2,+13.1,052,0118,1761842702,2.319 47,0019,0026,0973.2,+13.2,052,0127,1761843002,2.299 99,0021,0028,0973.3,+13.2,052,0133,1761843302,2.295 47,0014,0018,0973.5,+13.2,050,0122,1761843602,2.303 47,0025,0034,0973.7,+12.6,054,0114,1761843902,2.305 47,0024,0032,0973.6,+12.5,054,0123,1761844202,2.285 47,0013,0017,0973.9,+12.4,055,0127,1761844502,2.27 47,0042,0057,0974.0,+12.3,054,0111,1761844802,2.291 47,0018,0024,0973.9,+12.6,051,0106,1761845102,2.385 47,0028,0038,0973.7,+12.2,054,0099,1761845402,2.433 47,0046,0063,0973.9,+12.7,052,0116,1761845702,2.431 47,0032,0044,0974.0,+12.3,054,0134,1761846002,2.439 47,0022,0029,0973.9,+12.3,054,0113,1761846302,2.417 47,0021,0028,0973.9,+12.3,053,0119,1761846602,2.448 45,0029,0039,0973.7,+12.2,054,0102,1761846902,2.415 49,0069,0093,0973.8,+11.9,054,0130,1761847202,2.436 47,0021,0028,0973.9,+12.1,053,0128,1761847502,2.402 47,0028,0038,0973.8,+11.5,055,0116,1761847802,2.421 47,0017,0023,0974.0,+11.9,052,0131,1761848102,2.431 45,0017,0023,0974.0,+11.9,053,0109,1761848402,2.402 47,0019,0026,0973.7,+11.8,052,0118,1761848702,2.472 47,0023,0031,0974.0,+11.7,053,0119,1761849002,2.565 49,0011,0015,0973.7,+11.8,051,0100,1761849302,2.543 47,0013,0017,0974.0,+11.6,052,0130,1761849602,2.55 47,0007,0010,0973.6,+12.2,048,0121,1761849902,2.524 47,0009,0012,0973.7,+11.8,050,0125,1761850202,2.551 45,0015,0021,0973.8,+11.6,052,0124,1761850502,2.513 47,0010,0013,0973.7,+11.4,053,0114,1761850802,2.524 47,0014,0018,0973.9,+11.5,052,0120,1761851102,2.505 47,0014,0018,0974.1,+11.3,054,0121,1761851402,2.517 47,0011,0015,0974.0,+11.3,053,0117,1761851702,2.5 47,0012,0016,0974.1,+11.6,049,0119,1761852002,2.523 47,0015,0021,0973.8,+11.4,051,0118,1761852302,2.596 47,0022,0029,0974.0,+11.2,053,0095,1761852602,2.661 47,0020,0027,0974.2,+11.0,054,0122,1761852902,2.65 49,0020,0027,0974.3,+11.0,053,0122,1761853202,2.681 47,0009,0012,0974.2,+11.6,049,0116,1761853502,2.645 49,0009,0012,0974.2,+11.6,049,0101,1761853802,2.67 47,0018,0024,0974.3,+11.3,051,0113,1761854102,2.638 49,0017,0023,0974.2,+11.0,053,0123,1761854402,2.655 49,0017,0023,0974.3,+10.8,054,0114,1761854702,2.649 47,0020,0027,0974.3,+10.4,056,0106,1761855002,2.638 47,0010,0013,0974.1,+11.0,052,0114,1761855302,2.626 47,0006,0008,0974.4,+11.4,050,0119,1761855602,2.641 45,0006,0008,0974.3,+11.0,054,0125,1761855902,2.702 49,0007,0010,0974.2,+11.0,053,0124,1761856202,2.781 47,0009,0012,0974.1,+11.0,053,0107,1761856502,2.767 47,0018,0024,0974.6,+10.8,054,0116,1761856802,2.805 47,0004,0006,0974.1,+11.7,049,0117,1761857102,2.758 47,0003,0005,0974.3,+12.1,047,0130,1761857402,2.774 47,0004,0006,0974.5,+11.9,048,0117,1761857702,2.784 47,0005,0007,0974.3,+11.5,050,0134,1761858002,2.777 49,0011,0015,0974.4,+11.1,051,0113,1761858903,3.046 49,0010,0013,0974.4,+11.1,052,0104,1761859202,2.838 49,0009,0012,0974.3,+10.7,054,0108,1761859502,2.821 49,0008,0011,0974.1,+11.2,050,0110,1761859802,2.904 47,0008,0011,0974.1,+11.3,049,0108,1761860102,2.874 47,0009,0012,0974.3,+11.2,050,0116,1761860402,2.887 49,0005,0007,0974.1,+11.6,047,0108,1761860702,2.873 49,0006,0008,0974.1,+11.2,051,0116,1761861002,2.889 45,0004,0006,0974.4,+11.7,047,0111,1761861302,2.867 49,0005,0007,0974.4,+11.9,046,0087,1761861602,2.912 47,0003,0005,0974.3,+12.0,045,0121,1761861902,2.87 49,0005,0007,0974.3,+11.9,045,0109,1761862202,2.882 49,0004,0006,0974.3,+12.1,044,0124,1761862502,2.868 49,0007,0010,0974.2,+11.6,047,0106,1761862802,2.87 49,0006,0008,0974.3,+11.2,049,0121,1761863102,2.943 47,0007,0010,0974.3,+11.0,049,0113,1761863403,3.03 49,0006,0008,0974.1,+11.3,047,0119,1761863703,3.004 49,0006,0008,0974.3,+11.5,046,0108,1761864003,3.019 47,0004,0006,0974.3,+11.5,046,0141,1761864303,3.005 47,0004,0006,0974.3,+11.7,045,0127,1761864602,2.995 47,0003,0005,0974.4,+11.8,045,0112,1761864902,2.989 49,0002,0003,0974.1,+12.0,044,0104,1761865203,3.006 49,0003,0005,0974.3,+12.0,044,0103,1761865503,3.001 49,0002,0003,0974.2,+12.3,043,0120,1761865802,2.982 49,0003,0005,0974.2,+12.2,043,0114,1761866103,3.013 47,0003,0005,0974.1,+12.3,043,0121,1761866403,3.006 49,0002,0003,0974.0,+12.7,042,0125,1761866703,3.067 49,0002,0003,0974.0,+12.4,043,0104,1761867003,3.138 49,0003,0005,0974.3,+12.0,045,0107,1761867303,3.155 49,0005,0007,0974.1,+11.5,048,0094,1761867603,3.151 45,0002,0003,0973.8,+12.3,044,0127,1761867903,3.137 49,0004,0006,0974.2,+12.1,045,0127,1761868203,3.141 49,0003,0005,0974.0,+12.3,044,0108,1761868503,3.115 47,0005,0007,0974.2,+12.0,046,0097,1761868803,3.119 47,0004,0006,0974.1,+12.0,046,0122,1761869103,3.119 47,0004,0006,0974.4,+11.8,047,0105,1761869403,3.114 47,0003,0005,0974.1,+11.6,048,0116,1761869703,3.105 49,0003,0005,0974.2,+12.0,046,0113,1761870003,3.105 47,0006,0008,0974.1,+11.9,047,0124,1761870303,3.213 47,0006,0008,0973.8,+11.8,047,0129,1761870603,3.258 47,0005,0007,0973.9,+11.8,047,0114,1761870903,3.27 47,0003,0005,0974.3,+12.0,046,0128,1761871203,3.251 49,0003,0005,0974.0,+11.9,047,0136,1761871503,3.268 49,0004,0006,0973.9,+11.7,048,0100,1761871803,3.248 49,0004,0006,0973.7,+11.5,050,0106,1761872103,3.258 45,0004,0006,0973.6,+11.1,051,0113,1761872403,3.231 47,0004,0006,0973.6,+11.0,052,0115,1761872703,3.242 47,0004,0006,0973.8,+11.1,050,0112,1761873003,3.241 49,0004,0006,0973.8,+11.0,052,0136,1761873303,3.232 47,0004,0006,0974.0,+10.7,054,0106,1761873603,3.353 49,0005,0007,0974.2,+10.9,052,0105,1761873903,3.316 49,0004,0006,0974.2,+11.0,052,0103,1761874203,3.375 49,0005,0007,0973.8,+11.0,052,0125,1761874503,3.369 47,0004,0006,0974.2,+10.7,053,0122,1761874803,3.368 49,0004,0006,0973.8,+10.7,053,0106,1761875103,3.361 49,0003,0005,0973.9,+11.2,051,0120,1761875403,3.366 47,0003,0005,0974.2,+11.1,052,0123,1761875703,3.371 47,0003,0005,0973.9,+11.2,051,0104,1761876003,3.358 49,0005,0007,0974.0,+11.6,050,0131,1761876303,3.352 49,0004,0006,0974.0,+11.7,050,0122,1761876603,3.352 49,0003,0005,0973.9,+12.0,049,0118,1761876903,3.349 49,0003,0005,0974.2,+12.0,049,0102,1761877203,3.344 47,0003,0005,0974.0,+11.9,050,0079,1761877503,3.431 49,0003,0005,0974.1,+12.0,048,0116,1761877803,3.496 47,0003,0005,0974.3,+12.1,048,0097,1761878103,3.477 47,0002,0003,0974.2,+12.0,049,0126,1761878403,3.498 49,0002,0003,0974.2,+12.0,049,0132,1761878703,3.478 49,0002,0003,0974.1,+12.0,049,0102,1761879003,3.491 49,0003,0005,0974.3,+11.7,050,0112,1761879303,3.473 49,0005,0007,0974.6,+11.1,053,0115,1761879603,3.477 49,0004,0006,0974.7,+11.2,053,0112,1761879903,3.463 47,0004,0006,0974.5,+11.0,055,0122,1761880203,3.465 52,0007,0010,0974.5,+10.3,057,0111,1761880503,3.461 47,0005,0007,0975.1,+10.5,056,0110,1761880803,3.462 49,0003,0005,0974.6,+10.4,056,0107,1761881103,3.546 49,0004,0006,0974.6,+10.2,057,0110,1761881403,3.617 47,0003,0005,0974.7,+10.5,055,0117,1761881703,3.601 49,0004,0006,0974.7,+10.4,056,0109,1761882003,3.602 49,0004,0006,0974.9,+10.5,056,0119,1761882303,3.61 47,0005,0007,0974.7,+10.4,056,0111,1761882603,3.602 49,0004,0006,0974.4,+10.4,057,0114,1761882903,3.588 47,0003,0005,0974.5,+10.3,058,0114,1761883203,3.578 49,0005,0007,0974.9,+10.2,057,0120,1761883503,3.591 47,0006,0008,0974.9,+10.2,058,0125,1761883803,3.58 49,0005,0007,0974.7,+10.4,057,0106,1761884103,3.607 49,0003,0005,0974.6,+11.1,054,0128,1761884403,3.585 49,0004,0006,0974.7,+11.1,054,0106,1761884703,3.664 47,0005,0007,0975.0,+11.3,055,0083,1761885303,3.731 49,0010,0013,0974.9,+10.9,056,0082,1761885603,3.732 49,0003,0005,0974.7,+10.3,060,0112,1761886203,3.715 47,0004,0006,0975.0,+10.2,059,0104,1761886503,3.719 47,0003,0005,0974.8,+09.9,061,0119,1761886803,3.714 49,0006,0008,0974.7,+10.1,059,0111,1761887103,3.719 49,0006,0008,0975.1,+10.2,060,0120,1761887403,3.723 49,0008,0011,0975.3,+10.4,059,0103,1761887703,3.725 49,0007,0010,0975.1,+10.3,060,0135,1761888003,3.704 49,0009,0012,0975.3,+10.4,059,0108,1761888303,3.776 49,0010,0013,0975.3,+10.3,059,0117,1761888603,3.845 49,0009,0012,0975.3,+10.4,060,0107,1761888903,3.847 47,0010,0013,0975.3,+10.2,062,0121,1761889203,3.863 49,0012,0016,0975.1,+10.3,061,0108,1761889503,3.849 47,0009,0012,0975.5,+10.5,060,0115,1761889803,3.838 49,0008,0011,0975.8,+10.5,061,0122,1761890103,3.838 54,0009,0012,0975.5,+10.4,062,0131,1761890403,3.839 49,0008,0011,0975.5,+10.8,060,0096,1761890703,3.831 49,0008,0011,0975.7,+11.1,058,0135,1761891003,3.836 47,0009,0012,0975.5,+11.3,060,0116,1761891303,3.828 49,0007,0010,0975.9,+11.8,058,0121,1761891603,3.834 49,0007,0010,0976.0,+12.2,058,0110,1761891903,3.919 47,0007,0010,0975.8,+12.8,056,0118,1761892203,3.983 49,0008,0011,0975.8,+13.2,055,0128,1761892503,3.977 47,0023,0031,0975.9,+13.6,057,0128,1761892803,3.982 49,0037,0050,0975.9,+14.0,055,0097,1761893103,3.978 47,0015,0021,0976.1,+14.3,053,0121,1761893403,3.969 47,0009,0012,0975.8,+14.6,052,0103,1761893703,3.977 49,0009,0012,0975.9,+15.0,053,0136,1761894003,3.961 47,0012,0016,0976.0,+15.4,048,0100,1761894303,3.956 45,0015,0021,0976.2,+15.7,047,0113,1761894603,3.956 47,0017,0023,0975.9,+15.9,048,0115,1761894903,3.951 47,0015,0021,0976.3,+16.8,045,0120,1761895203,3.97 47,0010,0013,0976.0,+17.1,045,0129,1761895504,4.051 47,0008,0011,0975.9,+17.7,044,0144,1761895804,4.097 45,0012,0016,0975.9,+18.1,044,0129,1761896104,4.098 45,0008,0011,0975.9,+18.5,044,0105,1761896404,4.094 47,0009,0012,0975.6,+18.8,042,0100,1761896704,4.109 49,0006,0008,0975.9,+19.1,040,0115,1761897004,4.114 47,0009,0012,0975.5,+19.4,041,0121,1761897304,4.091 45,0016,0022,0975.6,+19.9,039,0131,1761897604,4.096 47,0005,0007,0975.8,+20.2,037,0112,1761897904,4.086 47,0014,0018,0976.0,+20.3,036,0122,1761898204,4.079 47,0008,0011,0975.6,+20.6,037,0106,1761898504,4.09 45,0006,0008,0975.6,+21.3,036,0108,1761898804,4.092 45,0006,0008,0975.5,+21.6,035,0109,1761899104,4.181 47,0005,0007,0975.7,+22.1,034,0115,1761899404,4.235 45,0003,0005,0975.6,+22.0,033,0113,1761899704,4.227 45,0003,0005,0975.7,+22.5,031,0089,1761900004,4.23 45,0003,0005,0975.6,+22.6,029,0095,1761900304,4.238 45,0002,0003,0975.7,+22.9,031,0124,1761900604,4.205 45,0003,0005,0975.9,+23.0,028,0124,1761900904,4.206 49,0002,0003,0975.5,+23.5,028,0119,1761901204,4.198 45,0002,0003,0975.7,+23.2,028,0114,1761901504,4.205 45,0003,0005,0975.7,+23.7,029,0125,1761901804,4.194 45,0002,0003,0975.5,+23.5,028,0113,1761902104,4.199 42,0002,0003,0975.4,+23.5,028,0098,1761902404,4.189 42,0002,0003,0975.2,+23.8,029,0102,1761902704,4.276 42,0003,0005,0975.3,+23.5,028,0131,1761903004,4.333 45,0003,0005,0975.1,+23.7,028,0133,1761903304,4.348 42,0003,0005,0975.4,+23.7,029,0109,1761903604,4.327 42,0002,0003,0975.1,+24.2,029,0108,1761903904,4.337 42,0002,0003,0975.2,+24.3,029,0112,1761904204,4.329 42,0003,0005,0975.3,+23.9,028,0111,1761904504,4.328 42,0002,0003,0975.1,+24.1,028,0099,1761904804,4.306 42,0003,0005,0974.9,+24.3,028,0111,1761905104,4.432 42,0003,0005,0974.9,+24.4,027,0115,1761905404,4.287 45,0003,0005,0975.0,+24.3,027,0119,1761905704,4.333 40,0003,0005,0975.0,+24.3,028,0133,1761906004,4.299 45,0003,0005,0974.9,+25.2,027,0130,1761906304,4.478 42,0003,0005,0974.8,+25.0,028,0122,1761906604,4.442 42,0002,0003,0974.9,+24.8,028,0120,1761906904,4.492 42,0003,0005,0974.8,+25.1,026,0117,1761907204,4.419 42,0002,0003,0974.9,+25.2,027,0129,1761907504,4.459 42,0002,0003,0974.7,+24.7,027,0110,1761907804,4.414 42,0002,0003,0974.8,+25.1,026,0093,1761908104,4.463 42,0003,0005,0974.4,+25.4,026,0108,1761908404,4.403 42,0003,0005,0974.5,+25.2,026,0120,1761908704,4.769 42,0002,0003,0974.6,+25.1,026,0120,1761909004,4.399 40,0003,0005,0974.5,+25.6,027,0109,1761909304,4.424 42,0003,0005,0974.2,+25.3,026,0119,1761909604,4.393 42,0002,0003,0974.3,+26.1,025,0131,1761909904,4.549 42,0003,0005,0974.5,+25.5,024,0095,1761910204,4.544 40,0002,0003,0974.2,+25.7,025,0113,1761910504,4.689 42,0003,0005,0974.3,+25.6,027,0112,1761910804,4.536 42,0002,0003,0974.2,+24.9,028,0135,1761911104,4.537 49,0003,0005,0974.3,+25.1,025,0129,1761911404,4.528 42,0002,0003,0974.3,+25.1,027,0144,1761911704,4.567 42,0003,0005,0974.1,+25.2,029,0126,1761912004,4.518 42,0002,0003,0974.3,+24.9,027,0123,1761912304,4.508 42,0003,0005,0974.1,+24.7,027,0114,1761912604,4.51 42,0002,0003,0974.1,+24.8,026,0123,1761912904,4.59 42,0003,0005,0974.3,+24.6,027,0107,1761913204,4.526 42,0003,0005,0974.0,+24.4,029,0101,1761913504,4.969 99,0002,0003,0974.1,+24.5,029,0118,1761913804,4.647 40,0003,0005,0973.9,+24.0,029,0123,1761914105,5.027 42,0003,0005,0974.1,+24.4,028,0107,1761914404,4.654 40,0002,0003,0973.9,+24.6,027,0130,1761914704,4.881 42,0003,0005,0974.0,+24.2,029,0104,1761915004,4.62 42,0002,0003,0973.8,+24.3,029,0121,1761915304,4.627 42,0002,0003,0974.0,+24.4,027,0111,1761915604,4.606 40,0002,0003,0973.8,+24.1,028,0123,1761915904,4.644 99,0002,0003,0973.9,+23.8,028,0119,1761916204,4.603 42,0002,0003,0974.0,+24.0,027,0103,1761916504,4.64 42,0003,0005,0973.8,+23.8,028,0118,1761916804,4.605 42,0003,0005,0974.0,+23.9,028,0133,1761917104,4.848 42,0003,0005,0973.9,+23.8,029,0100,1761917404,4.744 42,0003,0005,0973.9,+23.5,029,0118,1761917704,4.755 42,0003,0005,0974.0,+23.4,029,0106,1761918004,4.73 42,0003,0005,0974.0,+23.2,029,0090,1761918304,4.738 42,0005,0007,0974.2,+23.0,029,0126,1761918604,4.718 47,0007,0010,0974.1,+22.4,030,0127,1761918904,4.716 42,0003,0005,0974.3,+22.2,032,0105,1761919204,4.701 42,0003,0005,0974.1,+21.8,035,0100,1761919504,4.77 42,0004,0006,0974.2,+21.5,035,0118,1761919804,4.693 45,0004,0006,0974.4,+21.0,037,0109,1761920104,4.72 45,0004,0006,0974.3,+21.2,037,0098,1761920404,4.69 42,0004,0006,0974.6,+20.7,039,0106,1761920704,4.836 45,0004,0006,0974.4,+20.7,039,0101,1761921004,4.836 45,0005,0007,0974.7,+20.5,039,0116,1761921304,4.852 99,0007,0010,0974.7,+20.4,040,0126,1761921604,4.811 42,0006,0008,0974.6,+20.1,041,0114,1761922204,4.795 45,0005,0007,0974.6,+19.9,041,0117,1761922504,4.853 45,0011,0015,0974.6,+19.7,042,0130,1761922804,4.789 42,0009,0012,0974.6,+19.4,043,0121,1761923104,4.893 45,0008,0011,0974.6,+19.0,044,0139,1761923404,4.775 45,0008,0011,0974.6,+19.0,046,0124,1761923704,4.822 45,0010,0013,0974.7,+18.6,047,0114,1761924004,4.781 42,0011,0015,0974.8,+18.6,047,0149,1761924304,4.893 45,0011,0015,0974.7,+17.9,049,0110,1761924604,4.924 45,0012,0016,0975.0,+17.8,050,0112,1761924905,5.006 45,0013,0017,0974.8,+17.6,050,0132,1761925204,4.916 45,0015,0021,0975.0,+17.4,051,0115,1761925505,5.015 45,0016,0022,0974.9,+17.0,052,0114,1761925804,4.909 45,0011,0015,0975.1,+16.8,050,0123,1761926104,4.91 45,0016,0022,0975.3,+16.8,051,0138,1761926404,4.891 45,0020,0027,0975.5,+16.7,049,0102,1761926704,4.928 45,0010,0013,0975.1,+16.8,048,0133,1761927004,4.883 45,0006,0008,0975.2,+16.9,046,0106,1761927304,4.894 45,0013,0017,0975.4,+16.6,047,0115,1761927604,4.872 45,0019,0026,0975.8,+16.6,047,0120,1761927905,5.007 45,0020,0027,0975.5,+16.3,048,0121,1761928205,5.004 45,0008,0011,0975.6,+16.3,047,0120,1761928505,5.054 47,0006,0008,0975.6,+16.3,047,0106,1761928805,5.018 45,0010,0013,0975.8,+16.2,047,0108,1761929105,5.008 47,0014,0018,0975.5,+15.9,048,0111,1761929405,5.008 45,0006,0008,0975.5,+16.0,047,0119,1761929705,5.061 47,0006,0008,0975.8,+15.9,048,0115,1761930004,4.977 47,0006,0008,0975.5,+15.7,048,0139,1761930305,5.005 45,0005,0007,0975.5,+15.7,048,0101,1761930604,4.981 47,0005,0007,0975.6,+15.5,049,0128,1761930905,5.023 47,0005,0007,0975.7,+15.5,048,0114,1761931204,4.971 47,0004,0006,0975.9,+15.5,048,0116,1761931505,5.114 47,0006,0008,0975.5,+15.2,049,0107,1761931805,5.122 47,0008,0011,0975.7,+15.1,050,0112,1761932105,5.376 47,0010,0013,0975.8,+15.0,051,0121,1761932405,5.109 47,0018,0024,0975.5,+14.7,052,0138,1761932705,5.143 47,0013,0017,0975.6,+14.9,050,0143,1761933005,5.107 49,0011,0015,0975.5,+14.9,050,0127,1761933305,5.126 47,0012,0016,0975.8,+14.9,050,0113,1761933605,5.097 47,0013,0017,0975.7,+14.8,051,0103,1761933905,5.123 47,0008,0011,0975.6,+14.7,050,0119,1761934205,5.094 42,0010,0013,0975.5,+14.8,050,0129,1761934505,5.119 47,0012,0016,0975.5,+14.6,051,0111,1761934805,5.089 47,0008,0011,0975.5,+14.7,050,0131,1761935105,5.18 47,0007,0010,0975.6,+14.8,049,0112,1761935405,5.226 47,0009,0012,0975.7,+14.7,050,0119,1761935705,5.267 45,0010,0013,0975.6,+14.7,049,0113,1761936005,5.226 47,0019,0026,0975.6,+14.2,052,0116,1761936305,5.246 45,0016,0022,0975.9,+14.0,053,0132,1761936605,5.216 47,0010,0013,0975.6,+14.1,052,0100,1761936905,5.239 45,0006,0008,0975.6,+14.2,051,0103,1761937205,5.2 47,0007,0010,0976.0,+14.4,050,0117,1761937505,5.208 45,0008,0011,0975.7,+14.6,049,0127,1761937805,5.193 47,0008,0011,0976.1,+14.5,050,0109,1761938105,5.209 47,0005,0007,0975.7,+14.6,048,0103,1761938405,5.179 47,0009,0012,0976.1,+14.5,050,0102,1761938705,5.287 47,0007,0010,0976.0,+14.4,049,0110,1761940205,5.313 45,0007,0010,0976.2,+14.3,050,0108,1761940505,5.335 47,0008,0011,0976.1,+14.1,051,0107,1761940805,5.321 47,0008,0011,0976.4,+13.8,053,0126,1761941105,5.33 47,0008,0011,0976.2,+14.1,050,0122,1761941405,5.308 47,0005,0007,0976.0,+14.3,049,0104,1761941705,5.312 47,0003,0005,0976.2,+14.4,048,0120,1761942005,5.311 47,0005,0007,0976.3,+14.3,049,0126,1761942305,5.408 47,0005,0007,0976.3,+14.3,048,0126,1761942605,5.435 47,0002,0003,0976.2,+14.4,048,0109,1761942905,5.489 47,0004,0006,0976.2,+14.4,047,0125,1761943205,5.448 47,0004,0006,0976.2,+14.4,048,0105,1761943505,5.446 47,0007,0010,0976.1,+14.2,048,0142,1761943805,5.43 45,0009,0012,0976.1,+14.0,049,0122,1761944105,5.436 47,0008,0011,0976.0,+13.6,050,0116,1761944405,5.418 47,0007,0010,0976.4,+13.8,049,0111,1761944705,5.428 47,0005,0007,0976.2,+14.1,048,0120,1761945005,5.419 49,0008,0011,0976.3,+13.4,052,0126,1761945305,5.414 47,0009,0012,0976.2,+14.0,048,0107,1761945605,5.409 47,0009,0012,0976.3,+14.0,048,0117,1761945905,5.502 47,0008,0011,0976.1,+14.1,047,0139,1761946205,5.558 47,0009,0012,0976.3,+14.1,047,0122,1761946505,5.56 47,0007,0010,0976.2,+14.0,048,0115,1761946805,5.571 47,0007,0010,0976.1,+14.0,048,0130,1761947105,5.556 47,0005,0007,0976.6,+14.3,046,0127,1761947405,5.551 47,0004,0006,0976.2,+14.4,046,0113,1761947705,5.551 47,0005,0007,0976.1,+14.1,047,0107,1761948005,5.546 47,0004,0006,0976.3,+14.4,046,0122,1761948305,5.564 47,0008,0011,0976.4,+14.4,046,0118,1761948605,5.538 47,0005,0007,0976.4,+14.2,047,0105,1761948905,5.538 47,0005,0007,0976.4,+14.2,047,0112,1761949205,5.536 47,0004,0006,0976.4,+14.2,047,0125,1761949505,5.615 47,0005,0007,0976.3,+14.2,047,0114,1761949805,5.666 47,0004,0006,0976.2,+14.4,046,0118,1761950105,5.676 47,0004,0006,0976.2,+14.2,046,0115,1761950405,5.66 47,0004,0006,0976.1,+14.5,045,0110,1761950705,5.658 47,0004,0006,0976.3,+14.3,046,0118,1761951005,5.65 49,0004,0006,0976.3,+14.3,046,0103,1761951305,5.663 47,0003,0005,0976.2,+14.5,045,0119,1761951605,5.641 47,0004,0006,0976.2,+14.2,047,0111,1761951905,5.648 45,0006,0008,0976.2,+13.9,048,0127,1761952205,5.639 47,0006,0008,0976.4,+13.9,048,0127,1761952505,5.632 45,0004,0006,0976.1,+13.7,049,0121,1761952805,5.635 49,0005,0007,0976.5,+13.8,048,0122,1761953105,5.725 49,0005,0007,0976.3,+13.7,048,0119,1761953405,5.799 47,0004,0006,0976.3,+13.8,048,0123,1761953705,5.788 45,0004,0006,0976.6,+13.8,048,0120,1761954005,5.791 47,0008,0011,0976.6,+13.9,048,0134,1761954305,5.775 47,0005,0007,0976.6,+14.0,047,0113,1761954606,6.305 47,0004,0006,0976.4,+14.0,047,0119,1761954905,5.764 47,0004,0006,0976.4,+14.0,047,0130,1761955205,5.779 47,0003,0005,0976.2,+14.2,046,0128,1761955505,5.773 47,0003,0005,0976.3,+14.2,046,0131,1761955805,5.766 47,0003,0005,0976.3,+14.1,047,0123,1761956105,5.753 49,0004,0006,0976.5,+13.9,048,0127,1761956405,5.749 47,0003,0005,0976.4,+13.8,048,0116,1761956705,5.834 49,0003,0005,0976.4,+14.0,047,0114,1761957005,5.904 47,0003,0005,0976.2,+14.0,047,0122,1761957305,5.907 45,0002,0003,0976.6,+13.9,048,0097,1761957605,5.91 47,0003,0005,0976.1,+13.8,049,0114,1761957905,5.898 47,0004,0006,0976.5,+13.6,049,0109,1761958205,5.91 47,0002,0003,0976.4,+13.3,051,0113,1761958505,5.878 49,0003,0005,0976.2,+13.4,050,0121,1761958805,5.875 47,0003,0005,0976.4,+13.5,050,0114,1761959105,5.897 47,0003,0005,0976.5,+13.5,050,0124,1761959405,5.881 47,0003,0005,0976.5,+13.5,050,0111,1761959705,5.873 45,0003,0005,0976.5,+13.3,052,0134,1761960005,5.869 49,0003,0005,0976.8,+13.3,051,0117,1761960305,5.959 49,0003,0005,0976.8,+13.0,053,0111,1761960606,6.023 47,0004,0006,0976.7,+12.5,055,0112,1761960906,6.039 52,0004,0006,0976.3,+12.7,054,0118,1761961206,6.03 47,0003,0005,0976.7,+12.9,054,0130,1761961506,6.014 47,0003,0005,0976.6,+12.7,054,0120,1761961806,6.002 47,0003,0005,0976.8,+13.0,053,0112,1761962105,5.995 49,0003,0005,0976.5,+13.1,053,0089,1761962406,6.002 47,0003,0005,0976.8,+13.0,054,0121,1761962706,6.003 47,0003,0005,0976.8,+12.6,055,0125,1761963005,5.993 47,0004,0006,0976.8,+12.6,056,0116,1761963305,5.996 49,0003,0005,0976.9,+13.0,054,0125,1761963605,5.999 49,0004,0006,0976.7,+12.9,054,0128,1761963906,6.094 47,0003,0005,0976.8,+12.9,054,0120,1761964206,6.139 47,0003,0005,0976.8,+13.0,053,0124,1761964506,6.137 49,0004,0006,0976.7,+12.7,055,0114,1761964806,6.145 47,0005,0007,0976.5,+12.7,055,0109,1761965106,6.131 47,0003,0005,0976.5,+12.7,055,0114,1761965406,6.124 47,0004,0006,0976.7,+12.4,057,0111,1761966306,6.118 47,0003,0005,0976.9,+12.7,055,0125,1761966606,6.123 47,0003,0005,0976.7,+12.6,055,0130,1761966906,6.107 47,0005,0007,0976.7,+12.4,056,0098,1761967206,6.102 49,0005,0007,0977.1,+12.3,057,0140,1761967506,6.193 47,0004,0006,0977.0,+12.4,056,0106,1761967806,6.263 49,0004,0006,0977.0,+12.0,058,0107,1761968106,6.253 47,0004,0006,0977.2,+11.9,058,0120,1761968406,6.24 49,0004,0006,0977.2,+11.9,059,0111,1761968706,6.241 47,0004,0006,0976.7,+11.8,060,0139,1761969006,6.237 49,0004,0006,0976.8,+11.7,060,0114,1761969306,6.233 47,0005,0007,0977.0,+11.5,060,0114,1761969606,6.229 49,0005,0007,0976.9,+11.7,060,0109,1761969906,6.228 49,0007,0010,0977.1,+11.8,059,0108,1761970206,6.228 49,0005,0007,0977.1,+11.5,061,0113,1761970506,6.227 49,0006,0008,0977.1,+11.5,061,0124,1761970806,6.213 47,0005,0007,0977.2,+11.3,062,0130,1761971106,6.306 47,0005,0007,0976.9,+11.5,061,0129,1761971406,6.372 47,0005,0007,0977.1,+11.3,062,0108,1761971706,6.371 47,0005,0007,0977.0,+11.2,063,0112,1761972006,6.365 47,0006,0008,0976.9,+11.1,062,0137,1761972306,6.364 49,0005,0007,0977.5,+11.0,063,0109,1761972606,6.351 49,0005,0007,0977.1,+11.1,062,0106,1761972906,6.353 45,0007,0010,0977.5,+11.1,064,0130,1761973206,6.338 47,0006,0008,0977.5,+11.0,063,0113,1761973506,6.348 47,0008,0011,0977.3,+10.9,064,0117,1761973806,6.356 49,0005,0007,0977.4,+11.0,064,0111,1761974106,6.34 47,0006,0008,0977.4,+11.0,063,0103,1761974406,6.363 47,0007,0010,0977.2,+11.0,064,0128,1761974706,6.429 47,0007,0010,0977.5,+11.1,064,0106,1761975006,6.515 49,0007,0010,0977.5,+11.1,064,0105,1761975306,6.499 47,0005,0007,0977.7,+11.5,062,0103,1761975606,6.499 47,0004,0006,0977.4,+12.1,060,0113,1761975906,6.495 47,0004,0006,0977.7,+12.4,059,0102,1761976206,6.486 49,0004,0006,0977.8,+12.4,060,0115,1761976506,6.485 52,0006,0008,0977.8,+12.3,060,0119,1761976806,6.485 47,0006,0008,0977.9,+12.4,060,0112,1761977106,6.483 49,0009,0012,0977.9,+12.6,061,0113,1761977406,6.481 49,0013,0017,0977.7,+12.7,063,0116,1761977706,6.465 49,0010,0013,0977.9,+13.0,062,0111,1761978006,6.449 47,0012,0016,0978.1,+13.5,060,0105,1761978306,6.565 49,0010,0013,0978.2,+14.0,059,0118,1761978606,6.608 49,0010,0013,0978.1,+14.5,057,0108,1761978906,6.609 49,0009,0012,0978.1,+14.9,056,0111,1761979206,6.609 47,0013,0017,0978.2,+15.4,054,0132,1761979506,6.622 45,0009,0012,0978.1,+15.8,053,0114,1761979806,6.597 47,0010,0013,0978.3,+16.2,052,0120,1761980106,6.605 47,0008,0011,0978.0,+16.8,050,0112,1761980406,6.594 49,0010,0013,0978.2,+17.4,049,0109,1761980706,6.605 45,0011,0015,0978.0,+17.7,047,0101,1761981006,6.604 47,0012,0016,0978.0,+17.7,048,0126,1761981306,6.582 47,0012,0016,0977.7,+18.3,046,0137,1761981606,6.582 45,0007,0010,0978.0,+18.4,045,0114,1761981906,6.669 47,0005,0007,0977.9,+18.8,043,0127,1761982206,6.745 47,0005,0007,0978.0,+18.8,044,0101,1761982506,6.746 45,0005,0007,0977.9,+18.7,044,0122,1761982806,6.73 47,0008,0011,0978.0,+19.1,044,0123,1761983106,6.723 47,0005,0007,0977.9,+19.1,044,0096,1761983406,6.731 47,0006,0008,0978.0,+19.5,042,0124,1761983706,6.729 45,0004,0006,0978.0,+19.9,042,0110,1761984006,6.715 45,0004,0006,0978.0,+20.3,042,0118,1761984306,6.703 42,0008,0011,0978.0,+20.3,038,0122,1761984606,6.705 47,0004,0006,0977.8,+20.9,039,0113,1761984906,6.684 45,0003,0005,0977.6,+21.0,038,0111,1761985206,6.687 45,0003,0005,0977.8,+21.2,037,0102,1761985506,6.789 45,0003,0005,0977.8,+21.2,039,0108,1761985806,6.838 47,0003,0005,0977.8,+21.7,036,0123,1761986106,6.836 45,0004,0006,0977.6,+22.3,036,0135,1761986406,6.832 45,0003,0005,0977.8,+22.2,035,0121,1761986706,6.833 45,0004,0006,0977.8,+22.2,036,0123,1761987006,6.833 45,0003,0005,0977.7,+22.2,036,0115,1761987306,6.822 45,0009,0012,0977.8,+22.0,036,0131,1761987606,6.816 45,0004,0006,0977.9,+22.5,036,0119,1761987906,6.822 45,0003,0005,0977.7,+22.3,035,0121,1761988206,6.82 45,0002,0003,0977.7,+22.6,034,0120,1761988506,6.816 45,0003,0005,0977.8,+22.7,034,0125,1761988806,6.807 45,0002,0003,0977.8,+22.4,035,0125,1761989106,6.901 45,0003,0005,0978.0,+22.8,036,0106,1761989406,6.969 42,0003,0005,0977.8,+22.7,037,0108,1761989706,6.948 45,0004,0006,0978.0,+22.9,035,0127,1761990006,6.945 42,0004,0006,0978.1,+22.3,035,0116,1761990306,6.956 45,0003,0005,0977.9,+22.9,035,0118,1761990606,6.931 45,0004,0006,0978.2,+23.3,036,0145,1761990906,6.925 42,0003,0005,0978.0,+23.5,036,0115,1761991206,6.935 42,0004,0006,0978.2,+23.3,035,0123,1761991506,6.918 45,0003,0005,0978.0,+23.7,036,0132,1761991806,6.929 45,0004,0006,0978.0,+23.3,036,0097,1761992106,6.913 45,0003,0005,0977.7,+23.3,035,0114,1761993007,7.05 45,0003,0005,0977.9,+23.3,035,0129,1761993307,7.049 40,0003,0005,0977.8,+23.5,034,0105,1761993607,7.04 45,0004,0006,0977.7,+23.3,036,0113,1761993907,7.046 42,0003,0005,0977.6,+23.3,036,0118,1761994207,7.035 45,0004,0006,0977.9,+23.2,037,0108,1761994507,7.037 47,0003,0005,0977.7,+23.3,036,0126,1761994807,7.027 45,0006,0008,0977.5,+23.3,036,0115,1761995107,7.025 45,0004,0006,0977.7,+23.2,037,0117,1761995407,7.025 45,0004,0006,0977.7,+23.3,037,0103,1761995707,7.022 45,0004,0006,0977.6,+23.8,036,0103,1761996007,7.011 42,0003,0005,0977.6,+23.7,039,0119,1761996307,7.092 42,0004,0006,0977.5,+23.8,039,0126,1761996607,7.158 42,0004,0006,0977.6,+23.4,038,0115,1761996907,7.147 40,0005,0007,0977.7,+23.7,037,0119,1761997207,7.15 45,0004,0006,0977.7,+23.5,039,0106,1761997507,7.159 42,0004,0006,0977.8,+23.5,037,0108,1761997807,7.156 45,0004,0006,0977.8,+23.6,039,0120,1761998107,7.145 42,0005,0007,0977.7,+23.3,039,0117,1761998407,7.124 42,0005,0007,0977.6,+23.3,040,0135,1761998707,7.122 42,0005,0007,0977.8,+23.1,040,0113,1761999007,7.139 42,0005,0007,0977.9,+22.9,040,0145,1761999307,7.12 45,0005,0007,0977.8,+22.8,039,0124,1761999607,7.108 45,0005,0007,0977.6,+22.7,041,0134,1761999907,7.207 42,0008,0011,0977.7,+22.7,041,0117,1762000207,7.252 45,0006,0008,0977.4,+22.5,042,0125,1762000507,7.261 42,0005,0007,0977.5,+22.4,042,0100,1762000807,7.242 45,0005,0007,0977.7,+22.4,041,0112,1762001107,7.245 45,0006,0008,0977.9,+22.1,043,0120,1762001407,7.239 42,0005,0007,0977.5,+22.2,044,0120,1762001707,7.235 40,0011,0015,0977.5,+21.9,044,0126,1762002007,7.229 42,0008,0011,0977.7,+21.9,044,0111,1762002307,7.227 45,0007,0010,0977.5,+21.8,044,0111,1762002607,7.231 45,0008,0011,0977.6,+21.4,045,0121,1762002907,7.208 42,0007,0010,0977.7,+21.6,045,0127,1762003207,7.199 42,0005,0007,0977.4,+21.5,045,0100,1762003507,7.301 45,0005,0007,0977.8,+21.2,046,0127,1762003807,7.368 45,0006,0008,0977.9,+21.2,046,0100,1762004107,7.347 42,0006,0008,0977.6,+21.1,046,0134,1762004407,7.334 42,0005,0007,0977.4,+20.9,047,0118,1762004707,7.34 45,0005,0007,0977.6,+21.1,046,0112,1762005007,7.332 45,0005,0007,0977.4,+21.0,047,0121,1762005307,7.325 45,0004,0006,0977.6,+20.8,046,0125,1762005607,7.327 42,0006,0008,0977.8,+21.2,046,0116,1762005907,7.315 45,0006,0008,0977.5,+20.7,047,0118,1762006207,7.317 45,0006,0008,0977.9,+20.2,048,0116,1762006507,7.304 45,0006,0008,0977.6,+20.7,048,0114,1762006807,7.297 45,0005,0007,0977.7,+20.0,049,0096,1762007107,7.378 45,0006,0008,0977.9,+20.1,049,0113,1762007407,7.442 45,0009,0012,0977.7,+19.7,050,0110,1762007707,7.451 45,0008,0011,0977.6,+20.0,049,0135,1762008007,7.43 42,0009,0012,0977.4,+19.8,050,0109,1762008307,7.447 45,0009,0012,0977.6,+19.6,050,0104,1762008607,7.423 45,0011,0015,0977.6,+19.1,052,0127,1762008907,7.41 45,0011,0015,0977.6,+18.4,054,0100,1762009207,7.413 42,0017,0023,0977.9,+18.6,054,0123,1762009507,7.414 47,0015,0021,0977.8,+18.3,054,0122,1762009807,7.41 45,0021,0028,0977.5,+18.2,054,0093,1762010107,7.412 45,0017,0023,0977.8,+18.1,053,0137,1762010407,7.393 45,0013,0017,0978.0,+17.7,055,0110,1762010707,7.479 99,0010,0013,0978.1,+17.6,054,0097,1762011007,7.537 45,0010,0013,0977.9,+17.4,055,0126,1762011307,7.539 45,0013,0017,0978.1,+17.2,055,0118,1762011607,7.533 45,0013,0017,0978.2,+16.9,056,0112,1762011907,7.538 45,0012,0016,0977.9,+16.8,056,0124,1762012207,7.54 45,0014,0018,0978.1,+16.7,057,0122,1762012507,7.507 45,0011,0015,0978.2,+16.6,057,0123,1762012807,7.512 45,0010,0013,0977.9,+16.4,058,0145,1762013107,7.499 47,0009,0012,0978.0,+16.3,058,0120,1762013407,7.508 45,0011,0015,0978.2,+16.2,058,0115,1762013707,7.496 45,0011,0015,0977.9,+15.9,059,0124,1762014007,7.49 47,0009,0012,0977.8,+16.0,058,0126,1762014307,7.576 47,0013,0017,0978.2,+15.9,059,0108,1762014607,7.645 42,0011,0015,0978.0,+15.8,060,0084,1762014907,7.635 45,0014,0018,0977.9,+15.7,060,0089,1762015207,7.671 45,0019,0026,0978.4,+15.5,061,0106,1762015507,7.681 45,0010,0013,0978.1,+15.4,061,0107,1762015807,7.674 45,0012,0016,0977.9,+15.3,061,0111,1762016107,7.678 47,0015,0021,0978.4,+15.2,062,0114,1762016407,7.662 47,0012,0016,0978.2,+15.2,062,0129,1762016707,7.707 47,0015,0021,0978.2,+15.1,063,0121,1762017007,7.636 47,0012,0016,0978.2,+14.9,063,0112,1762017307,7.654 47,0010,0013,0978.4,+15.2,061,0116,1762017607,7.654 47,0017,0023,0978.0,+15.1,062,0118,1762017907,7.73 47,0015,0021,0978.2,+15.1,062,0132,1762018207,7.773 47,0017,0023,0977.9,+15.0,062,0100,1762018507,7.798 47,0019,0026,0978.0,+14.9,062,0093,1762018807,7.74 47,0012,0016,0978.0,+14.8,063,0119,1762019107,7.729 45,0011,0015,0978.1,+14.7,063,0097,1762019407,7.734 47,0013,0017,0977.9,+14.6,063,0102,1762020007,7.721 47,0014,0018,0978.3,+14.3,064,0118,1762020307,7.716 47,0017,0023,0978.1,+14.3,065,0106,1762020607,7.722 47,0014,0018,0978.3,+14.4,064,0111,1762020907,7.713 45,0018,0024,0977.8,+14.2,065,0118,1762021207,7.705 47,0012,0016,0978.1,+14.3,065,0108,1762021507,7.797 47,0017,0023,0978.0,+14.1,065,0105,1762021807,7.864 47,0016,0022,0978.0,+14.2,065,0131,1762022107,7.838 45,0013,0017,0978.1,+14.1,065,0119,1762022407,7.842 47,0012,0016,0978.2,+14.1,066,0131,1762022707,7.834 47,0010,0013,0977.8,+14.2,065,0123,1762023007,7.831 45,0015,0021,0978.3,+13.9,066,0128,1762023307,7.827 47,0017,0023,0978.2,+13.8,067,0121,1762023607,7.833 47,0019,0026,0978.1,+13.8,067,0127,1762023907,7.827 47,0019,0026,0978.0,+13.0,071,0114,1762024207,7.828 47,0026,0036,0978.1,+13.4,069,0110,1762024507,7.817 45,0026,0036,0978.2,+13.2,070,0125,1762024807,7.826 47,0020,0027,0978.1,+13.4,068,0123,1762025107,7.908 47,0022,0029,0978.3,+13.3,068,0126,1762025407,7.961 47,0020,0027,0978.2,+13.3,068,0126,1762025707,7.972 45,0018,0024,0978.3,+13.3,068,0113,1762026007,7.956 49,0024,0032,0978.1,+13.0,069,0138,1762026307,7.95 45,0022,0029,0978.2,+12.7,070,0121,1762026607,7.943 47,0022,0029,0978.4,+13.0,069,0115,1762026907,7.954 47,0023,0031,0978.1,+12.8,069,0126,1762027207,7.94 47,0019,0026,0978.1,+12.8,069,0121,1762027507,7.948 47,0018,0024,0978.0,+12.8,069,0100,1762027807,7.957 47,0017,0023,0978.4,+12.6,070,0108,1762028107,7.936 47,0018,0024,0978.3,+12.4,071,0127,1762028407,7.935 45,0012,0016,0978.4,+12.7,070,0109,1762028708,8.018 49,0012,0016,0978.0,+12.7,070,0132,1762029008,8.08 47,0014,0018,0978.2,+12.5,071,0094,1762029308,8.077 47,0015,0021,0978.3,+12.6,071,0124,1762029608,8.068 49,0020,0027,0978.2,+12.5,071,0116,1762029908,8.07 47,0019,0026,0978.1,+12.4,071,0100,1762030208,8.058 47,0018,0024,0978.1,+12.3,071,0126,1762030508,8.075 49,0012,0016,0978.2,+12.1,072,0134,1762030808,8.061 47,0016,0022,0978.2,+12.1,071,0138,1762031108,8.06 47,0015,0021,0978.1,+12.2,071,0118,1762031708,8.078 47,0011,0015,0977.9,+12.3,071,0112,1762032008,8.04 47,0012,0016,0978.0,+12.2,071,0133,1762032308,8.14 47,0021,0028,0978.0,+12.2,071,0118,1762032608,8.193 47,0014,0018,0978.1,+12.0,072,0120,1762032908,8.19 47,0012,0016,0977.9,+11.9,072,0127,1762033208,8.19 49,0012,0016,0977.8,+11.8,072,0128,1762033508,8.192 47,0012,0016,0978.1,+12.0,072,0119,1762033808,8.18 54,0010,0013,0978.0,+12.0,072,0119,1762034108,8.192 47,0007,0010,0978.1,+12.0,071,0126,1762034419,19.697 49,0009,0012,0978.0,+12.0,072,0097,1762034708,8.173 49,0011,0015,0977.7,+11.9,073,0107,1762035008,8.161 47,0010,0013,0978.1,+12.0,072,0116,1762035308,8.189 49,0011,0015,0977.7,+11.9,073,0127,1762035608,8.18 47,0013,0017,0978.2,+12.0,071,0104,1762035908,8.252 47,0013,0017,0978.0,+11.9,072,0104,1762036208,8.312 47,0012,0016,0977.8,+11.9,072,0102,1762036508,8.325 49,0007,0010,0977.6,+12.1,070,0125,1762036808,8.329 49,0008,0011,0977.8,+12.3,070,0102,1762037108,8.307 47,0009,0012,0977.8,+12.0,071,0125,1762037408,8.311 47,0009,0012,0977.6,+11.8,070,0129,1762037708,8.295 47,0009,0012,0977.8,+11.5,071,0098,1762038008,8.291 49,0011,0015,0977.4,+11.4,072,0120,1762038308,8.292 49,0010,0013,0977.8,+11.5,072,0102,1762038608,8.292 52,0009,0012,0978.0,+11.2,072,0127,1762038908,8.3 47,0008,0011,0977.8,+11.4,071,0123,1762039208,8.285 49,0008,0011,0977.6,+11.3,071,0122,1762039508,8.391 49,0010,0013,0977.9,+11.2,072,0111,1762039808,8.453 45,0013,0017,0977.8,+11.2,072,0107,1762040108,8.435 49,0012,0016,0977.8,+11.0,073,0114,1762040408,8.425 49,0010,0013,0977.7,+11.1,073,0131,1762040708,8.431 49,0010,0013,0978.1,+11.2,072,0102,1762041008,8.424 47,0010,0013,0977.6,+11.1,072,0122,1762041308,8.426 47,0008,0011,0977.9,+11.1,072,0110,1762041608,8.422 47,0009,0012,0977.9,+10.9,072,0101,1762041908,8.414 49,0009,0012,0977.7,+10.7,073,0109,1762042208,8.417 49,0011,0015,0977.8,+10.8,073,0127,1762042508,8.412 47,0010,0013,0977.9,+10.9,073,0128,1762042808,8.404 49,0008,0011,0977.9,+10.8,072,0128,1762043108,8.494 49,0009,0012,0978.0,+10.5,073,0123,1762043408,8.547 49,0009,0012,0977.6,+10.3,074,0109,1762043708,8.556 47,0008,0011,0977.7,+10.4,074,0106,1762044008,8.554 49,0011,0015,0977.7,+10.3,075,0120,1762044308,8.556 49,0009,0012,0977.7,+10.2,075,0114,1762044608,8.565 47,0010,0013,0977.6,+10.3,075,0134,1762044908,8.538 54,0009,0012,0977.6,+10.3,075,0110,1762045208,8.541 49,0010,0013,0977.5,+10.2,075,0108,1762045508,8.53 49,0008,0011,0977.7,+10.0,076,0116,1762046408,8.52 49,0007,0010,0977.4,+10.2,075,0129,1762046708,8.616 47,0008,0011,0977.6,+10.3,074,0127,1762047008,8.68 49,0007,0010,0977.6,+10.2,075,0114,1762047308,8.681 49,0008,0011,0977.4,+10.2,075,0126,1762047608,8.669 47,0009,0012,0977.4,+10.1,075,0107,1762047908,8.665 47,0008,0011,0977.6,+09.9,075,0131,1762048208,8.668 49,0009,0012,0977.6,+09.9,075,0109,1762048508,8.653 49,0006,0008,0977.4,+10.1,075,0111,1762048808,8.662 47,0006,0008,0977.6,+10.0,075,0129,1762049108,8.679 49,0006,0008,0977.2,+10.1,074,0140,1762049408,8.649 49,0006,0008,0977.2,+09.8,076,0138,1762049708,8.661 47,0007,0010,0977.3,+09.8,075,0100,1762050008,8.651 49,0006,0008,0977.3,+09.8,073,0109,1762050308,8.75 49,0006,0008,0977.5,+09.6,074,0113,1762050608,8.793 49,0008,0011,0977.5,+09.6,075,0111,1762050908,8.796 49,0006,0008,0977.2,+09.4,075,0131,1762051208,8.79 49,0008,0011,0977.5,+09.6,074,0110,1762051508,8.786 49,0008,0011,0977.4,+09.5,076,0136,1762051808,8.78 49,0009,0012,0977.2,+09.2,077,0155,1762052108,8.78 49,0009,0012,0977.2,+09.2,077,0110,1762052408,8.776 49,0008,0011,0977.0,+09.5,076,0120,1762052708,8.778 47,0009,0012,0977.3,+09.4,076,0110,1762053308,8.773 49,0009,0012,0976.8,+09.5,076,0136,1762053608,8.765 49,0008,0011,0976.8,+09.6,076,0091,1762053908,8.865 47,0010,0013,0976.9,+09.5,075,0110,1762054208,8.922 49,0009,0012,0976.8,+09.5,075,0112,1762054508,8.916 49,0009,0012,0976.6,+09.2,077,0109,1762054808,8.917 49,0008,0011,0976.9,+09.3,075,0100,1762055108,8.911 49,0008,0011,0976.9,+09.2,076,0119,1762055408,8.929 49,0009,0012,0976.6,+09.2,076,0108,1762055708,8.906 47,0009,0012,0976.7,+09.2,076,0118,1762056008,8.907 49,0008,0011,0976.7,+09.2,076,0116,1762056308,8.917 47,0007,0010,0976.7,+09.0,076,0119,1762056608,8.9 47,0010,0013,0976.8,+09.0,075,0131,1762056908,8.898 52,0009,0012,0976.6,+09.2,075,0135,1762057208,8.903 47,0008,0011,0976.5,+09.1,075,0133,1762057509,9.009 47,0007,0010,0976.3,+09.0,075,0112,1762057809,9.056 49,0009,0012,0976.4,+08.9,075,0116,1762058109,9.058 49,0008,0011,0976.4,+08.9,075,0095,1762058409,9.046 49,0008,0011,0976.5,+09.1,075,0140,1762058709,9.049 49,0007,0010,0976.6,+09.0,076,0101,1762059009,9.044 49,0012,0016,0976.8,+08.8,076,0116,1762059309,9.045 49,0025,0034,0976.7,+08.7,077,0122,1762059609,9.032 49,0016,0022,0976.5,+08.7,077,0113,1762059909,9.025 49,0016,0022,0976.6,+08.8,076,0129,1762060209,9.022 49,0014,0018,0976.9,+08.6,077,0100,1762060509,9.021 49,0019,0026,0976.7,+08.8,076,0101,1762060809,9.012 49,0013,0017,0976.6,+08.8,076,0115,1762061109,9.12 49,0020,0027,0976.9,+08.6,075,0118,1762061409,9.18 47,0016,0022,0976.7,+08.9,074,0108,1762061709,9.179 49,0016,0022,0976.8,+09.1,073,0109,1762062009,9.175 49,0013,0017,0976.9,+09.1,074,0131,1762062309,9.166 49,0015,0021,0976.9,+09.1,075,0112,1762062609,9.176 49,0015,0021,0977.2,+09.3,075,0126,1762062909,9.168 49,0011,0015,0977.2,+09.5,073,0122,1762063209,9.171 47,0013,0017,0976.9,+09.7,073,0119,1762063509,9.158 49,0024,0032,0977.1,+09.9,071,0119,1762063809,9.149 49,0016,0022,0977.5,+10.2,069,0116,1762064109,9.154 49,0016,0022,0977.1,+10.7,068,0111,1762064409,9.144 49,0017,0023,0977.0,+11.2,068,0124,1762064709,9.237 49,0016,0022,0977.3,+11.8,066,0112,1762065009,9.304 47,0017,0023,0977.2,+12.1,067,0094,1762065309,9.296 47,0024,0032,0977.3,+12.9,065,0137,1762065609,9.299 49,0017,0023,0977.1,+13.0,065,0112,1762065909,9.314 49,0018,0024,0977.3,+13.5,064,0110,1762066209,9.288 49,0018,0024,0977.4,+13.5,065,0127,1762066509,9.288 49,0012,0016,0977.6,+14.1,065,0111,1762066809,9.284 49,0012,0016,0977.4,+14.3,064,0096,1762067109,9.286 49,0010,0013,0977.6,+14.4,064,0108,1762067409,9.285 49,0013,0017,0977.7,+14.8,063,0121,1762067709,9.282 49,0011,0015,0977.4,+14.8,063,0112,1762068009,9.279 47,0007,0010,0977.6,+14.4,062,0110,1762068309,9.36 47,0008,0011,0977.7,+15.0,061,0119,1762068609,9.436 47,0007,0010,0977.8,+15.2,061,0135,1762068909,9.437 49,0009,0012,0977.3,+15.1,062,0122,1762069209,9.425 47,0008,0011,0977.2,+15.4,061,0116,1762069509,9.428 49,0009,0012,0977.6,+14.9,063,0126,1762069809,9.418 49,0009,0012,0977.3,+15.6,061,0104,1762070109,9.423 47,0007,0010,0977.2,+16.1,060,0109,1762070409,9.423 47,0009,0012,0977.4,+16.5,060,0120,1762070709,9.41 47,0010,0013,0977.6,+16.6,059,0139,1762071009,9.419 45,0009,0012,0977.3,+17.1,060,0132,1762071309,9.412 47,0007,0010,0977.4,+17.7,058,0117,1762071609,9.404 45,0010,0013,0977.4,+17.2,058,0128,1762071909,9.483 47,0007,0010,0977.3,+17.7,057,0126,1762073109,9.535 47,0007,0010,0977.4,+17.7,058,0118,1762073409,9.535 47,0008,0011,0977.2,+18.5,056,0117,1762073709,9.533 45,0006,0008,0977.1,+18.8,054,0129,1762074009,9.524 45,0007,0010,0977.2,+19.0,054,0127,1762074309,9.52 47,0006,0008,0976.9,+19.3,052,0088,1762074609,9.524 42,0006,0008,0976.9,+19.4,051,0113,1762074909,9.537 45,0007,0010,0976.9,+19.5,052,0124,1762075209,9.515 47,0007,0010,0976.7,+20.0,051,0116,1762075509,9.607 45,0006,0008,0976.6,+19.6,050,0120,1762075809,9.662 45,0008,0011,0976.7,+20.2,049,0100,1762076109,9.654 45,0007,0010,0976.5,+19.9,052,0117,1762076409,9.662 45,0006,0008,0976.6,+20.1,050,0132,1762076709,9.645 45,0008,0011,0976.5,+20.6,049,0117,1762077009,9.639 42,0007,0010,0976.5,+20.6,048,0100,1762077309,9.637 45,0008,0011,0976.4,+20.6,049,0126,1762077609,9.634 42,0008,0011,0976.4,+20.8,048,0128,1762077909,9.633 42,0008,0011,0976.2,+20.8,049,0135,1762078209,9.63 47,0009,0012,0976.1,+21.1,047,0120,1762078509,9.624 45,0009,0012,0976.0,+21.1,048,0122,1762078809,9.62 45,0010,0013,0976.2,+20.9,048,0126,1762079109,9.715 45,0009,0012,0975.9,+21.0,048,0110,1762079409,9.76 45,0009,0012,0975.7,+21.0,047,0130,1762079709,9.764 99,0009,0012,0976.0,+21.6,046,0115,1762080009,9.759 45,0010,0013,0975.7,+20.9,047,0117,1762080309,9.75 45,0008,0011,0975.5,+21.6,045,0116,1762080609,9.752 42,0011,0015,0975.7,+21.8,046,0133,1762080909,9.739 45,0010,0013,0975.7,+21.4,047,0112,1762081209,9.743 45,0010,0013,0975.5,+21.6,045,0099,1762081509,9.737 45,0011,0015,0975.6,+21.7,045,0128,1762081809,9.74 42,0009,0012,0975.4,+22.3,044,0132,1762082109,9.734 42,0010,0013,0975.5,+22.1,044,0114,1762082409,9.722 45,0010,0013,0975.1,+22.2,043,0143,1762082709,9.817 42,0008,0011,0975.2,+22.2,043,0115,1762083009,9.866 45,0010,0013,0975.2,+22.3,043,0108,1762083309,9.872 45,0009,0012,0975.0,+22.2,044,0119,1762083609,9.864 42,0009,0012,0975.1,+22.2,042,0100,1762083909,9.87 42,0010,0013,0974.9,+22.5,043,0116,1762084209,9.851 99,0009,0012,0975.0,+21.7,043,0126,1762084509,9.862 45,0010,0013,0975.0,+22.3,043,0114,1762084809,9.85 42,0009,0012,0975.0,+21.8,043,0113,1762085109,9.836 42,0010,0013,0974.7,+21.7,045,0113,1762085409,9.844 42,0012,0016,0974.9,+21.6,047,0117,1762085709,9.842 42,0011,0015,0974.7,+22.0,046,0103,1762086009,9.833 45,0011,0015,0974.8,+21.8,047,0126,1762086309,9.958 45,0012,0016,0974.8,+21.4,047,0116,1762086609,9.979 42,0012,0016,0974.8,+21.6,046,0109,1762086909,9.968 42,0013,0017,0974.7,+21.2,047,0129,1762087209,9.964 45,0010,0013,0974.5,+21.1,048,0111,1762087509,9.964 42,0012,0016,0974.4,+20.7,050,0124,1762087809,9.953 42,0011,0015,0974.6,+20.4,050,0123,1762088109,9.95 45,0013,0017,0974.5,+20.8,049,0120,1762088409,9.947 45,0012,0016,0974.3,+20.2,051,0124,1762088709,9.939 42,0014,0018,0974.2,+20.7,049,0133,1762089009,9.935 42,0013,0017,0974.3,+20.9,049,0105,1762089309,9.927 45,0014,0018,0974.2,+20.6,049,0114,1762089609,9.923 42,0013,0017,0974.1,+20.5,050,0116,1762089910,10.01 99,0015,0021,0974.2,+19.9,052,0118,1762090210,10.068 42,0011,0015,0974.5,+20.1,051,0108,1762090510,10.063 45,0013,0017,0974.7,+20.1,050,0125,1762090810,10.06 45,0011,0015,0974.2,+19.8,051,0114,1762091110,10.064 45,0012,0016,0974.3,+19.8,051,0111,1762091410,10.053 45,0012,0016,0974.3,+19.8,052,0110,1762091710,10.046 45,0013,0017,0974.3,+19.3,053,0115,1762092010,10.03 45,0014,0018,0974.5,+19.2,053,0112,1762092310,10.028 42,0015,0021,0974.6,+19.4,053,0123,1762092610,10.022 45,0016,0022,0974.5,+18.9,054,0116,1762092910,10.022 45,0026,0036,0974.4,+19.4,053,0108,1762093210,10.031 45,0013,0017,0974.2,+18.8,055,0125,1762093510,10.101 45,0018,0024,0974.4,+18.7,055,0105,1762093810,10.164 45,0025,0034,0974.6,+18.6,055,0126,1762094110,10.173 45,0015,0021,0974.6,+18.6,055,0126,1762094410,10.157 42,0018,0024,0974.4,+18.4,056,0118,1762094710,10.141 49,0031,0043,0974.5,+18.4,056,0109,1762095010,10.137 45,0018,0024,0974.5,+17.9,058,0114,1762095310,10.149 45,0031,0043,0974.3,+17.7,058,0123,1762095610,10.143 45,0021,0028,0974.3,+17.7,058,0121,1762095910,10.134 45,0031,0043,0974.4,+17.2,060,0107,1762096210,10.129 45,0024,0032,0974.3,+16.9,061,0119,1762096510,10.124 47,0024,0032,0974.5,+16.7,061,0122,1762096810,10.115 45,0029,0039,0974.3,+16.6,062,0122,1762097110,10.198 45,0022,0029,0974.2,+16.4,063,0105,1762097410,10.273 47,0030,0042,0974.2,+16.1,064,0120,1762097710,10.259 42,0029,0039,0974.2,+16.0,064,0127,1762098010,10.262 47,0036,0049,0974.1,+15.8,065,0123,1762098310,10.251 45,0038,0052,0974.0,+15.5,066,0117,1762098910,10.232 42,0037,0050,0974.3,+15.2,067,0117,1762099210,10.233 47,0033,0045,0974.2,+15.0,068,0119,1762099510,10.225 45,0030,0042,0973.9,+14.6,069,0104,1762099810,10.234 47,0032,0044,0974.2,+14.8,068,0113,1762100110,10.224 45,0037,0050,0974.1,+14.6,069,0120,1762100410,10.211 45,0044,0059,0974.1,+14.8,068,0102,1762100710,10.297 45,0038,0052,0974.1,+14.7,068,0121,1762101010,10.373 47,0034,0047,0974.2,+14.5,068,0111,1762101310,10.369 47,0032,0044,0974.3,+14.4,068,0093,1762101610,10.354 47,0031,0043,0974.4,+14.1,069,0111,1762101910,10.344 47,0032,0044,0974.3,+14.0,071,0113,1762102210,10.357 47,0028,0038,0974.4,+14.1,070,0132,1762102510,10.352 47,0029,0039,0974.2,+13.6,072,0129,1762102810,10.34 47,0044,0059,0974.4,+13.8,071,0102,1762103110,10.331 47,0040,0054,0974.3,+13.8,070,0087,1762103410,10.334 47,0029,0039,0974.3,+13.6,070,0127,1762103710,10.329 45,0032,0044,0974.1,+13.7,070,0120,1762104010,10.326 47,0037,0050,0974.0,+13.2,070,0116,1762104310,10.421 45,0026,0036,0974.1,+13.4,070,0114,1762104610,10.474 47,0027,0037,0974.0,+13.2,070,0138,1762104910,10.478 47,0020,0027,0974.2,+13.4,069,0122,1762105210,10.465 47,0025,0034,0974.1,+13.2,071,0116,1762105510,10.459 47,0028,0038,0974.1,+13.2,070,0129,1762105810,10.453 47,0032,0044,0974.2,+12.9,070,0112,1762106110,10.455 47,0031,0043,0974.0,+12.7,072,0139,1762106410,10.443 47,0032,0044,0974.0,+12.6,070,0102,1762106710,10.449 47,0031,0043,0973.9,+12.7,069,0106,1762107010,10.438 45,0030,0042,0973.9,+12.6,068,0125,1762107310,10.434 47,0041,0055,0973.9,+12.6,068,0145,1762107610,10.429 47,0030,0042,0974.0,+12.4,068,0117,1762107910,10.511 47,0031,0043,0974.1,+12.4,069,0101,1762108210,10.585 47,0025,0034,0974.0,+12.3,068,0115,1762108510,10.566 47,0034,0047,0974.1,+12.2,069,0141,1762108810,10.568 47,0028,0038,0974.2,+12.1,071,0119,1762109110,10.566 49,0031,0043,0974.2,+12.0,070,0112,1762109410,10.572 49,0029,0039,0973.9,+12.1,070,0120,1762109710,10.559 47,0015,0021,0974.0,+12.4,069,0137,1762110010,10.56 47,0019,0026,0974.2,+12.2,071,0113,1762110310,10.547 47,0024,0032,0973.9,+12.2,073,0108,1762110610,10.55 49,0026,0036,0973.9,+12.0,069,0142,1762111210,10.6 47,0024,0032,0974.1,+12.0,069,0116,1762111510,10.644 45,0027,0037,0973.9,+11.9,072,0133,1762111810,10.7 47,0028,0038,0974.2,+11.7,073,0107,1762112110,10.699 47,0024,0032,0973.9,+11.3,071,0120,1762113610,10.678 45,0026,0036,0973.7,+11.1,072,0114,1762114210,10.674 49,0028,0038,0973.9,+11.4,072,0114,1762114510,10.671 49,0023,0031,0973.9,+11.2,071,0112,1762114810,10.675 47,0019,0026,0973.9,+11.3,073,0116,1762115410,10.83 47,0020,0027,0974.0,+11.2,072,0112,1762115710,10.829 47,0014,0018,0974.0,+11.3,070,0112,1762116010,10.811 47,0017,0023,0974.1,+11.2,072,0109,1762116310,10.807 49,0016,0022,0973.7,+11.2,074,0111,1762116610,10.812 49,0017,0023,0973.8,+11.2,072,0115,1762116910,10.812 45,0018,0024,0974.0,+11.3,070,0128,1762117210,10.802 49,0017,0023,0973.5,+11.4,069,0114,1762117510,10.805 47,0018,0024,0974.0,+10.9,072,0118,1762117810,10.801 49,0019,0026,0973.9,+11.2,071,0125,1762118110,10.793 49,0020,0027,0973.7,+11.0,071,0100,1762118410,10.791 49,0023,0031,0973.9,+10.9,068,0122,1762118710,10.885 49,0020,0027,0973.7,+10.9,070,0135,1762119010,10.939 47,0021,0028,0973.8,+10.7,070,0127,1762119310,10.94 47,0016,0022,0973.7,+10.6,072,0121,1762119610,10.935 49,0016,0022,0973.8,+10.9,070,0114,1762119910,10.941 49,0020,0027,0973.9,+10.8,072,0110,1762120210,10.93 47,0021,0028,0973.6,+10.7,073,0138,1762120510,10.941 49,0020,0027,0973.8,+10.3,073,0114,1762120810,10.92 49,0022,0029,0973.7,+10.7,070,0105,1762121110,10.918 49,0017,0023,0973.4,+10.5,073,0127,1762121410,10.913 49,0017,0023,0973.4,+10.5,071,0127,1762121710,10.912 47,0012,0016,0973.6,+10.6,071,0118,1762122010,10.972 49,0015,0021,0973.5,+10.5,071,0131,1762122310,10.993 49,0011,0015,0973.6,+10.7,070,0127,1762122611,11.055 49,0012,0016,0973.4,+10.6,070,0122,1762122911,11.058 49,0014,0018,0973.4,+10.6,071,0122,1762123211,11.052 47,0013,0017,0973.2,+10.4,072,0112,1762123511,11.043 49,0014,0018,0973.3,+10.5,070,0114,1762123811,11.061 47,0013,0017,0973.2,+10.4,072,0113,1762124111,11.06 49,0012,0016,0973.1,+10.6,072,0122,1762124411,11.041 49,0013,0017,0973.5,+10.3,072,0133,1762124711,11.043 49,0015,0021,0973.2,+10.4,071,0116,1762125011,11.036 45,0016,0022,0973.1,+10.0,072,0126,1762126211,11.181 49,0018,0024,0973.3,+10.2,071,0112,1762126511,11.182 49,0017,0023,0973.1,+10.1,072,0122,1762126811,11.175 49,0017,0023,0973.2,+09.9,072,0114,1762127111,11.169 47,0012,0016,0972.9,+10.0,075,0111,1762127411,11.172 49,0015,0021,0973.2,+10.3,070,0117,1762127711,11.167 47,0012,0016,0973.0,+10.1,072,0127,1762128011,11.17 47,0012,0016,0972.8,+10.0,071,0112,1762128311,11.172 49,0012,0016,0973.1,+09.8,072,0107,1762128611,11.158 49,0013,0017,0973.1,+10.1,070,0121,1762128911,11.173 49,0008,0011,0972.9,+10.3,069,0122,1762129211,11.16 49,0010,0013,0973.0,+10.3,069,0121,1762129511,11.259 49,0011,0015,0973.2,+10.2,071,0133,1762129811,11.313 49,0009,0012,0973.3,+10.2,071,0122,1762130111,11.311 49,0010,0013,0972.8,+09.8,073,0116,1762130411,11.312 49,0023,0031,0972.9,+09.8,071,0124,1762130711,11.293 49,0009,0012,0972.9,+10.0,070,0129,1762131011,11.294 47,0011,0015,0972.9,+10.0,073,0131,1762131311,11.295 49,0012,0016,0973.1,+10.1,072,0111,1762131611,11.288 49,0018,0024,0973.0,+10.1,070,0114,1762131911,11.291 80,0009,0012,0972.7,+10.2,071,0116,1762132211,11.287 78,0009,0012,0972.8,+10.2,072,0107,1762132811,11.285 78,0009,0012,0973.0,+10.1,072,0128,1762133111,11.378 78,0008,0011,0972.9,+10.1,071,0120,1762133411,11.427 78,0007,0010,0972.9,+10.5,067,0121,1762133711,11.427 80,0012,0016,0972.9,+10.3,070,0122,1762134011,11.43 78,0010,0013,0972.8,+10.3,070,0119,1762134311,11.425 78,0008,0011,0972.8,+10.2,070,0119,1762134611,11.423 78,0009,0012,0973.0,+10.0,071,0134,1762134911,11.414 78,0011,0015,0972.7,+10.3,070,0116,1762135211,11.423 78,0011,0015,0972.8,+10.0,072,0105,1762135511,11.419 78,0012,0016,0972.9,+10.1,072,0134,1762135811,11.403 78,0014,0018,0972.8,+09.9,072,0119,1762136111,11.407 78,0009,0012,0972.7,+09.8,072,0112,1762136411,11.409 78,0009,0012,0972.7,+09.9,072,0140,1762137011,11.553 78,0008,0011,0972.7,+10.3,070,0109,1762137311,11.554 78,0009,0012,0972.8,+09.9,073,0121,1762137611,11.538 78,0009,0012,0972.7,+10.1,072,0138,1762137911,11.545 78,0010,0013,0972.9,+10.0,074,0108,1762138211,11.546 78,0009,0012,0972.9,+10.0,074,0127,1762138511,11.545 78,0008,0011,0973.0,+10.0,072,0118,1762138811,11.532 78,0009,0012,0972.8,+10.0,072,0122,1762139111,11.53 78,0010,0013,0972.7,+10.2,071,0150,1762139411,11.552 78,0010,0013,0972.8,+10.0,073,0103,1762139711,11.542 78,0011,0015,0972.9,+10.1,073,0129,1762140011,11.529 78,0011,0015,0972.8,+10.1,073,0104,1762140311,11.616 78,0011,0015,0973.0,+10.1,073,0105,1762140611,11.677 78,0008,0011,0973.0,+10.0,073,0101,1762140911,11.685 78,0008,0011,0972.9,+10.1,072,0115,1762141211,11.672 78,0011,0015,0972.8,+10.1,072,0115,1762141511,11.684 80,0008,0011,0972.7,+10.2,073,0134,1762141811,11.679 80,0008,0011,0972.9,+10.4,071,0122,1762142111,11.668 78,0008,0011,0972.7,+10.5,071,0112,1762142411,11.667 78,0008,0011,0972.6,+10.4,071,0129,1762142711,11.662 78,0008,0011,0972.4,+10.4,072,0127,1762143011,11.661 78,0007,0010,0972.6,+10.5,071,0111,1762143611,11.664 78,0008,0011,0972.4,+10.3,073,0099,1762143911,11.748 80,0009,0012,0972.4,+10.5,072,0117,1762144211,11.81 78,0011,0015,0972.3,+10.5,072,0128,1762144511,11.803 78,0010,0013,0972.2,+10.8,071,0118,1762144811,11.807 78,0022,0029,0972.4,+10.7,072,0128,1762145111,11.791 78,0020,0027,0972.5,+10.6,072,0109,1762145411,11.799 78,0012,0016,0972.2,+10.6,072,0135,1762145711,11.792 78,0013,0017,0972.0,+10.7,072,0129,1762146011,11.796 78,0016,0022,0972.1,+10.7,071,0116,1762146311,11.782 78,0015,0021,0972.0,+10.7,072,0130,1762146611,11.782 78,0014,0018,0972.1,+10.7,073,0110,1762146911,11.788 78,0024,0032,0972.6,+10.9,072,0104,1762147211,11.77 78,0023,0031,0972.3,+11.0,073,0125,1762147511,11.86 78,0021,0028,0972.3,+11.2,072,0119,1762147811,11.927 78,0020,0027,0972.4,+11.1,073,0112,1762148111,11.931 78,0019,0026,0972.6,+11.3,073,0109,1762148411,11.917 78,0023,0031,0972.7,+11.4,072,0110,1762148711,11.916 78,0020,0027,0972.5,+11.5,072,0110,1762149011,11.909 78,0026,0036,0972.6,+11.6,072,0122,1762149311,11.9 78,0018,0024,0972.9,+11.9,071,0116,1762149611,11.907 78,0016,0022,0972.6,+12.0,072,0102,1762149911,11.908 78,0030,0042,0972.8,+12.0,072,0124,1762150211,11.923 78,0017,0023,0972.7,+12.0,071,0128,1762150511,11.909 78,0027,0037,0973.0,+12.2,071,0097,1762150811,11.902 78,0020,0027,0972.8,+12.3,072,0128,1762151111,11.99 78,0018,0024,0972.6,+12.4,072,0107,1762151412,12.054 78,0016,0022,0973.0,+12.6,072,0120,1762151712,12.053 78,0019,0026,0972.9,+12.9,073,0114,1762152012,12.042 78,0019,0026,0972.9,+12.7,075,0111,1762152312,12.047 78,0018,0024,0973.1,+13.0,074,0115,1762153212,12.026 78,0020,0027,0973.2,+13.5,072,0113,1762153512,12.027 78,0016,0022,0973.0,+13.8,071,0122,1762153812,12.028 78,0014,0018,0973.0,+13.6,070,0112,1762154112,12.025 78,0016,0022,0973.1,+14.0,069,0116,1762154412,12.02 78,0018,0024,0973.1,+14.5,067,0117,1762154712,12.107 78,0016,0022,0973.1,+14.7,067,0103,1762155012,12.156 45,0018,0024,0972.7,+15.5,067,0115,1762157574,54.629 45,0018,0024,0972.9,+16.0,065,0120,1762157874,54.622 47,0019,0026,0973.0,+16.3,065,0117,1762158174,54.637 40,0018,0024,0973.0,+17.5,062,0123,1762158474,54.784 40,0015,0021,0973.0,+17.5,060,0102,1762158774,54.775 40,0017,0023,0972.7,+17.7,059,0128,1762159074,54.766 40,0016,0022,0972.9,+17.1,060,0113,1762159374,54.763 40,0015,0021,0972.6,+17.3,061,0114,1762159674,54.761 40,0018,0024,0972.8,+16.7,061,0119,1762159974,54.749 40,0017,0023,0972.8,+16.6,062,0129,1762160274,54.75 40,0016,0022,0973.0,+16.3,063,0106,1762160574,54.743 40,0020,0027,0972.7,+16.6,063,0122,1762160874,54.738 40,0019,0026,0973.1,+16.5,064,0121,1762161174,54.732 40,0019,0026,0972.8,+16.7,063,0103,1762161474,54.72 40,0018,0024,0973.0,+16.6,062,0122,1762161774,54.743 40,0018,0024,0972.9,+16.5,063,0136,1762162074,54.875 40,0019,0026,0972.8,+16.7,063,0109,1762162374,54.874 40,0018,0024,0973.0,+16.8,063,0114,1762162674,54.869 40,0018,0024,0972.8,+16.8,065,0097,1762162974,54.863 40,0018,0024,0972.9,+16.7,064,0099,1762163274,54.853 40,0017,0023,0973.0,+16.8,064,0112,1762163574,54.858 40,0019,0026,0972.5,+16.8,064,0123,1762163874,54.851 40,0020,0027,0972.6,+16.9,064,0125,1762164174,54.85 40,0020,0027,0972.6,+16.9,063,0121,1762164474,54.838 40,0019,0026,0972.7,+17.0,064,0123,1762164774,54.842 40,0019,0026,0972.6,+17.0,064,0122,1762165074,54.84 40,0018,0024,0972.6,+17.2,063,0121,1762165374,54.86 40,0017,0023,0972.7,+17.2,063,0108,1762165674,54.992 40,0018,0024,0972.6,+17.1,063,0110,1762165974,54.976 40,0019,0026,0972.5,+17.3,064,0116,1762166274,54.978 40,0019,0026,0972.3,+17.6,063,0102,1762166574,54.975 40,0018,0024,0972.8,+17.4,062,0120,1762166874,54.972 40,0019,0026,0972.6,+17.5,063,0127,1762167174,54.967 40,0020,0027,0972.3,+17.6,062,0114,1762167474,54.953 40,0017,0023,0972.5,+17.9,062,0111,1762167774,54.966 40,0017,0023,0972.5,+18.1,061,0120,1762168074,54.96 40,0015,0021,0972.4,+18.6,059,0115,1762168374,54.962 37,0018,0024,0972.4,+18.9,059,0120,1762168674,54.94 40,0017,0023,0972.3,+19.2,057,0113,1762168974,54.972 40,0014,0018,0972.6,+18.8,057,0096,1762169275,55.09 40,0014,0018,0972.5,+19.5,055,0103,1762169575,55.105 40,0014,0018,0972.3,+19.4,054,0118,1762169875,55.09 40,0014,0018,0972.3,+19.5,054,0122,1762170175,55.092 40,0024,0032,0972.2,+20.0,052,0115,1762170475,55.091 40,0015,0021,0972.1,+19.8,053,0131,1762170775,55.086 37,0016,0022,0972.6,+19.1,055,0111,1762171075,55.081 40,0014,0018,0972.5,+18.9,056,0112,1762171375,55.063 40,0016,0022,0972.5,+18.8,057,0102,1762171675,55.055 42,0015,0021,0972.4,+18.7,057,0139,1762171975,55.051 40,0015,0021,0972.2,+18.7,058,0145,1762172275,55.057 40,0016,0022,0972.2,+18.6,058,0122,1762172575,55.097 37,0015,0021,0972.5,+18.4,058,0127,1762172875,55.21 37,0016,0022,0972.4,+18.7,058,0124,1762173175,55.2 37,0015,0021,0972.1,+18.8,057,0130,1762173475,55.199 40,0016,0022,0972.5,+18.4,058,0102,1762173775,55.189 40,0016,0022,0972.5,+18.8,057,0113,1762174075,55.183 37,0016,0022,0972.3,+18.7,058,0105,1762174375,55.178 37,0015,0021,0972.4,+19.2,056,0114,1762174675,55.182 37,0016,0022,0972.4,+18.9,057,0123,1762174975,55.176 40,0015,0021,0972.5,+18.8,057,0119,1762175275,55.166 40,0016,0022,0972.7,+18.8,057,0133,1762175575,55.178 40,0013,0017,0972.5,+19.1,056,0106,1762175875,55.159 40,0016,0022,0972.3,+19.1,057,0115,1762176175,55.168 40,0015,0021,0972.5,+18.8,057,0121,1762176475,55.304 37,0017,0023,0972.5,+18.7,058,0122,1762176775,55.302 40,0015,0021,0972.4,+18.7,057,0114,1762177075,55.29 40,0013,0017,0972.6,+18.5,058,0106,1762177375,55.29 40,0019,0026,0972.3,+18.6,057,0118,1762177675,55.278 40,0017,0023,0972.5,+18.5,058,0132,1762177975,55.281 40,0017,0023,0972.4,+18.2,059,0110,1762178275,55.276 37,0022,0029,0972.7,+18.1,060,0140,1762178575,55.274 40,0021,0028,0972.3,+17.8,061,0119,1762178875,55.27 40,0019,0026,0972.6,+18.0,060,0118,1762179175,55.268 37,0018,0024,0972.6,+18.0,061,0119,1762179475,55.262 40,0024,0032,0972.6,+17.9,061,0113,1762179775,55.275 37,0023,0031,0973.0,+17.5,062,0104,1762180075,55.401 40,0023,0031,0973.0,+17.5,062,0122,1762180375,55.396 40,0022,0029,0972.6,+17.3,063,0128,1762180675,55.398 40,0023,0031,0972.8,+17.3,063,0115,1762180975,55.396 40,0022,0029,0973.2,+17.2,064,0133,1762181275,55.385 40,0021,0028,0972.7,+17.0,065,0132,1762181575,55.393 37,0018,0024,0973.0,+16.8,066,0136,1762181875,55.38 37,0023,0031,0973.0,+16.6,066,0130,1762182175,55.371 40,0024,0032,0973.0,+16.7,066,0104,1762182475,55.362 40,0026,0036,0973.1,+16.7,065,0123,1762182775,55.364 40,0029,0039,0973.4,+16.4,066,0113,1762183075,55.356 40,0029,0039,0973.6,+16.3,067,0104,1762183375,55.383 40,0029,0039,0973.5,+16.3,067,0118,1762183675,55.513 40,0023,0031,0973.7,+15.9,067,0133,1762183975,55.505 40,0031,0043,0973.6,+16.1,067,0132,1762184275,55.502 40,0027,0037,0973.7,+15.7,069,0106,1762184575,55.503 37,0029,0039,0973.8,+15.7,068,0142,1762184875,55.497 40,0031,0043,0974.0,+15.7,069,0127,1762185175,55.501 37,0034,0047,0973.9,+15.4,070,0121,1762185475,55.496 37,0034,0047,0974.4,+15.1,072,0114,1762185775,55.487 40,0041,0055,0974.0,+15.3,070,0134,1762186075,55.482 40,0032,0044,0974.0,+15.3,070,0115,1762186375,55.486 40,0033,0045,0974.4,+15.2,070,0122,1762186675,55.477 40,0033,0045,0974.3,+15.0,070,0134,1762186975,55.486 37,0030,0042,0974.6,+15.1,070,0118,1762187275,55.621 40,0030,0042,0974.8,+14.9,071,0132,1762187575,55.624 40,0029,0039,0974.6,+15.1,070,0123,1762187875,55.618 42,0030,0042,0974.6,+15.1,070,0114,1762188175,55.605 40,0029,0039,0974.8,+15.0,071,0115,1762188475,55.596 40,0033,0045,0974.9,+14.9,071,0113,1762188775,55.597 40,0035,0048,0974.7,+14.8,072,0118,1762189375,55.583 40,0032,0044,0974.5,+14.7,074,0113,1762189975,55.579 37,0033,0045,0974.8,+14.7,075,0101,1762190275,55.579 37,0033,0045,0975.0,+14.6,075,0127,1762190575,55.587 40,0040,0054,0974.8,+14.6,077,0115,1762190875,55.727 40,0043,0058,0975.1,+14.4,078,0128,1762191175,55.725 40,0077,0103,0975.0,+14.3,079,0106,1762191475,55.715 40,0050,0068,0974.8,+14.2,079,0116,1762191775,55.706 37,0045,0060,0975.0,+14.3,079,0126,1762192075,55.707 40,0052,0070,0975.1,+14.0,080,0120,1762192375,55.708 40,0051,0069,0975.3,+14.1,081,0109,1762192675,55.701 40,0045,0060,0975.3,+13.9,081,0129,1762192975,55.692 40,0048,0065,0975.3,+14.1,081,0117,1762193275,55.701 40,0053,0071,0975.3,+13.5,083,0113,1762193575,55.685 40,0048,0065,0975.4,+13.9,081,0123,1762193875,55.69 40,0047,0064,0975.3,+14.0,081,0106,1762194175,55.709 40,0049,0066,0975.3,+13.6,083,0102,1762194475,55.836 40,0049,0066,0975.8,+13.8,082,0115,1762194775,55.834 40,0047,0064,0975.5,+13.8,082,0113,1762195075,55.827 40,0042,0057,0975.6,+13.7,083,0107,1762195375,55.828 40,0048,0065,0975.4,+13.8,082,0110,1762195675,55.817 40,0051,0069,0975.9,+13.6,083,0131,1762195975,55.819 40,0047,0064,0975.6,+13.7,082,0120,1762196275,55.812 40,0038,0052,0976.0,+13.7,083,0132,1762196575,55.811 99,0034,0047,0975.9,+13.7,082,0114,1762196875,55.807 40,0038,0052,0975.8,+13.6,082,0108,1762197175,55.807 40,0041,0055,0976.2,+13.7,082,0113,1762197475,55.798 40,0050,0068,0976.1,+13.7,083,0116,1762197775,55.814 99,0044,0059,0975.9,+13.6,083,0104,1762198075,55.95 40,0039,0053,0975.9,+13.6,082,0118,1762198375,55.942 37,0043,0058,0976.0,+13.5,083,0135,1762198675,55.935 42,0037,0050,0975.9,+13.5,082,0122,1762198975,55.938 42,0042,0057,0976.0,+13.5,084,0142,1762199275,55.93 40,0040,0054,0976.1,+13.5,084,0129,1762199575,55.923 40,0035,0048,0976.1,+13.5,084,0118,1762199875,55.914 40,0032,0044,0976.3,+13.5,084,0118,1762200175,55.911 40,0034,0047,0976.2,+13.4,084,0121,1762200475,55.911 40,0033,0045,0976.2,+13.4,086,0126,1762200775,55.911 40,0034,0047,0976.4,+13.4,085,0134,1762201075,55.896 40,0032,0044,0976.6,+13.5,084,0116,1762201375,55.922 40,0032,0044,0976.6,+13.5,084,0132,1762201676,56.057 40,0029,0039,0976.3,+13.5,083,0128,1762201976,56.052 42,0032,0044,0976.1,+13.4,085,0120,1762202276,56.051 42,0031,0043,0976.4,+13.1,086,0123,1762202576,56.057 42,0030,0042,0976.5,+13.1,086,0135,1762202876,56.05 42,0026,0036,0976.6,+13.2,086,0142,1762203176,56.062 40,0025,0034,0976.3,+13.3,085,0128,1762203476,56.048 40,0028,0038,0976.6,+13.4,085,0147,1762203776,56.037 40,0024,0032,0976.5,+13.3,085,0141,1762204376,56.028 42,0020,0027,0976.5,+13.2,085,0124,1762204676,56.025 40,0022,0029,0976.4,+13.2,084,0123,1762204976,56.035 40,0021,0028,0976.5,+13.1,085,0109,1762205276,56.169 42,0019,0026,0976.6,+12.9,085,0109,1762205576,56.165 42,0019,0026,0976.7,+12.9,085,0142,1762205876,56.162 40,0016,0022,0976.5,+12.8,084,0125,1762206176,56.156 42,0018,0024,0976.4,+12.7,086,0117,1762206476,56.155 40,0017,0023,0976.5,+12.6,086,0126,1762206776,56.155 42,0021,0028,0976.7,+12.8,086,0124,1762207076,56.155 40,0021,0028,0976.5,+12.7,086,0132,1762207376,56.143 40,0023,0031,0976.4,+12.8,086,0113,1762207676,56.146 40,0017,0023,0976.4,+12.6,086,0136,1762207976,56.143 42,0016,0022,0976.8,+12.6,086,0110,1762208276,56.149 42,0017,0023,0976.5,+12.7,085,0114,1762208576,56.185 40,0015,0021,0976.4,+12.7,086,0107,1762208876,56.298 40,0018,0024,0976.6,+12.5,088,0126,1762209176,56.289 40,0017,0023,0976.7,+12.8,087,0120,1762209476,56.286 42,0016,0022,0976.7,+12.8,087,0117,1762209776,56.281 42,0016,0022,0976.5,+12.9,086,0128,1762210076,56.272 42,0016,0022,0976.6,+12.9,086,0112,1762210376,56.265 37,0015,0021,0976.7,+12.8,086,0123,1762210676,56.267 42,0016,0022,0976.7,+12.8,086,0139,1762210976,56.264 42,0015,0021,0976.7,+12.6,087,0118,1762211276,56.258 40,0015,0021,0976.8,+12.9,087,0116,1762211576,56.258 42,0015,0021,0976.6,+12.7,087,0121,1762211876,56.258 42,0016,0022,0976.6,+12.8,087,0121,1762212176,56.276 42,0015,0021,0976.4,+12.8,087,0131,1762212476,56.4 40,0016,0022,0976.7,+13.0,087,0136,1762212776,56.404 40,0016,0022,0976.5,+12.8,088,0129,1762213376,56.387 40,0017,0023,0976.6,+12.9,087,0122,1762213676,56.379 40,0015,0021,0976.8,+13.0,087,0132,1762213976,56.379 40,0016,0022,0976.8,+13.0,087,0123,1762214276,56.387 40,0015,0021,0976.7,+12.9,087,0139,1762214576,56.389 40,0016,0022,0976.5,+13.0,087,0118,1762214876,56.376 40,0013,0017,0976.8,+12.9,087,0109,1762215176,56.365 40,0015,0021,0976.8,+12.9,087,0123,1762215476,56.361 40,0013,0017,0976.7,+12.8,088,0122,1762215776,56.386 40,0014,0018,0976.6,+12.7,088,0145,1762216076,56.513 40,0017,0023,0976.8,+12.7,089,0116,1762216376,56.519 40,0015,0021,0976.8,+12.6,088,0118,1762216676,56.505 42,0015,0021,0976.6,+12.4,088,0112,1762216976,56.507 40,0013,0017,0976.9,+12.2,088,0109,1762217276,56.492 40,0011,0015,0976.5,+12.2,088,0111,1762217576,56.498 40,0009,0012,0976.8,+12.2,087,0125,1762217876,56.5 40,0008,0011,0976.8,+12.0,087,0129,1762218176,56.492 40,0007,0010,0976.7,+11.9,088,0145,1762218476,56.495 40,0009,0012,0976.6,+12.0,087,0108,1762218776,56.48 40,0007,0010,0976.7,+11.9,087,0113,1762219076,56.478 37,0008,0011,0976.7,+11.9,087,0126,1762219376,56.508 40,0007,0010,0976.6,+11.7,088,0116,1762219676,56.632 40,0006,0008,0976.9,+11.9,087,0123,1762219976,56.627 40,0006,0008,0976.5,+11.7,087,0133,1762220276,56.777 40,0007,0010,0976.6,+11.8,087,0130,1762220576,56.639 40,0006,0008,0976.7,+11.6,088,0109,1762220876,56.627 40,0006,0008,0976.6,+11.6,087,0113,1762221176,56.626 40,0007,0010,0976.8,+11.7,086,0102,1762221476,56.714 40,0011,0015,0977.0,+11.6,087,0098,1762221776,56.63 40,0012,0016,0977.1,+11.5,087,0142,1762222076,56.614 40,0007,0010,0976.6,+11.4,087,0115,1762222376,56.619 40,0006,0008,0976.8,+11.4,087,0137,1762222676,56.603 40,0006,0008,0976.9,+11.5,087,0118,1762222976,56.631 42,0006,0008,0976.9,+11.4,086,0099,1762223276,56.768 40,0006,0008,0976.9,+11.5,087,0121,1762223576,56.774 42,0006,0008,0977.2,+11.6,086,0110,1762223876,56.766 42,0007,0010,0977.0,+11.5,086,0149,1762224176,56.771 40,0006,0008,0976.9,+11.4,086,0106,1762224476,56.769 40,0006,0008,0976.9,+11.2,087,0112,1762224776,56.765 99,0006,0008,0977.0,+11.2,087,0113,1762225076,56.743 42,0005,0007,0976.8,+11.0,087,0112,1762225376,56.75 45,0006,0008,0976.9,+11.0,086,0128,1762225676,56.75 42,0005,0007,0977.0,+11.1,086,0128,1762225976,56.741 42,0006,0008,0977.1,+10.8,087,0126,1762226276,56.741 42,0006,0008,0977.2,+11.1,086,0119,1762226576,56.753 42,0005,0007,0977.2,+11.2,086,0105,1762226876,56.884 42,0006,0008,0977.1,+11.1,086,0115,1762227176,56.881 42,0005,0007,0976.9,+11.0,086,0114,1762227476,56.886 42,0005,0007,0977.3,+11.0,086,0133,1762227776,56.886 42,0006,0008,0977.1,+11.1,086,0126,1762228076,56.875 42,0007,0010,0977.3,+11.2,086,0104,1762228376,56.867 42,0006,0008,0977.1,+11.2,085,0127,1762228676,56.863 40,0006,0008,0977.4,+11.0,086,0116,1762228976,56.862 42,0008,0011,0977.2,+11.3,085,0125,1762229276,56.87 42,0008,0011,0977.2,+11.2,086,0118,1762229576,56.861 42,0007,0010,0977.3,+11.3,086,0130,1762229876,56.852 42,0007,0010,0977.2,+11.3,086,0113,1762230176,56.88 42,0007,0010,0977.4,+11.1,087,0125,1762230477,57.014 42,0006,0008,0977.2,+11.3,086,0106,1762230777,57.01 42,0006,0008,0977.5,+11.2,086,0127,1762231077,57.001 42,0006,0008,0977.7,+11.1,086,0130,1762231376,56.996 42,0007,0010,0977.5,+11.2,086,0104,1762231676,56.995 42,0007,0010,0977.6,+10.9,087,0124,1762231976,56.993 42,0008,0011,0977.3,+11.0,088,0114,1762232276,56.989 42,0006,0008,0977.5,+10.9,087,0127,1762232576,56.993 40,0006,0008,0977.8,+11.1,087,0115,1762232876,56.982 42,0007,0010,0977.8,+11.1,086,0110,1762233176,56.987 42,0007,0010,0977.5,+11.1,086,0112,1762233476,56.978 42,0007,0010,0978.0,+10.8,089,0141,1762233776,56.997 42,0006,0008,0977.6,+11.0,087,0124,1762234077,57.153 42,0008,0011,0977.5,+11.1,087,0110,1762234377,57.148 42,0013,0017,0977.6,+11.1,088,0115,1762234677,57.124 42,0011,0015,0977.7,+11.1,088,0126,1762234977,57.117 42,0009,0012,0977.7,+11.1,088,0103,1762235277,57.114 40,0013,0017,0977.8,+11.1,088,0106,1762235577,57.113 42,0015,0021,0977.9,+11.1,089,0121,1762235877,57.102 42,0018,0024,0978.1,+11.3,088,0128,1762236177,57.106 42,0016,0022,0978.0,+11.2,089,0113,1762236477,57.101 42,0017,0023,0978.1,+11.3,089,0099,1762236777,57.119 42,0028,0038,0977.9,+11.2,089,0108,1762237077,57.109 42,0030,0042,0978.0,+11.2,089,0147,1762237377,57.127 42,0015,0021,0978.0,+11.2,090,0113,1762237677,57.255 42,0017,0023,0977.9,+11.2,090,0118,1762237977,57.247 42,0021,0028,0978.4,+11.5,090,0107,1762238277,57.245 40,0047,0064,0978.2,+11.4,090,0127,1762238577,57.232 40,0038,0052,0977.9,+11.5,090,0125,1762238877,57.237 42,0034,0047,0978.3,+11.5,090,0116,1762239177,57.225 42,0024,0032,0978.5,+11.5,090,0116,1762239477,57.218 99,0021,0028,0978.4,+11.6,090,0106,1762239777,57.243 40,0020,0027,0978.5,+11.7,090,0114,1762240077,57.231 42,0019,0026,0978.5,+11.5,090,0125,1762240377,57.218 40,0013,0017,0978.5,+11.6,089,0101,1762240677,57.211 42,0010,0013,0978.5,+11.6,088,0105,1762240977,57.238 42,0009,0012,0978.5,+11.8,088,0112,1762241277,57.368 42,0011,0015,0978.5,+11.8,087,0114,1762241577,57.411 40,0010,0013,0978.5,+11.9,087,0123,1762241877,57.375 42,0013,0017,0978.6,+11.9,088,0119,1762242177,57.362 42,0006,0008,0978.6,+12.0,086,0125,1762242477,57.362 40,0006,0008,0978.8,+12.0,085,0117,1762242777,57.359 42,0006,0008,0978.7,+12.0,085,0121,1762243077,57.351 42,0008,0011,0978.7,+12.0,085,0141,1762243377,57.358 42,0006,0008,0979.0,+12.1,082,0098,1762243677,57.351 42,0006,0008,0979.0,+12.2,084,0107,1762243977,57.336 42,0008,0011,0978.9,+12.5,082,0116,1762244277,57.337 45,0005,0007,0979.0,+12.2,083,0120,1762244577,57.362 40,0017,0023,0978.9,+12.5,081,0113,1762244877,57.484 99,0010,0013,0979.0,+12.5,082,0113,1762245177,57.487 42,0006,0008,0979.2,+12.5,081,0095,1762245477,57.481 40,0006,0008,0979.0,+12.7,080,0129,1762245777,57.483 42,0009,0012,0978.8,+12.8,081,0120,1762246077,57.476 42,0009,0012,0979.0,+12.9,080,0137,1762246377,57.474 99,0004,0006,0979.0,+12.9,077,0111,1762246677,57.46 40,0006,0008,0979.1,+12.9,079,0126,1762246977,57.46 42,0007,0010,0978.9,+13.2,078,0133,1762247277,57.473 42,0007,0010,0978.9,+13.1,076,0113,1762247577,57.462 42,0019,0026,0978.9,+12.9,076,0116,1762247877,57.456 42,0028,0038,0978.8,+13.1,076,0107,1762248177,57.479 42,0024,0032,0978.9,+13.1,075,0131,1762248477,57.621 42,0008,0011,0978.8,+13.2,075,0124,1762248777,57.605 40,0010,0013,0979.0,+13.2,074,0089,1762249077,57.6 42,0034,0047,0979.0,+13.2,075,0100,1762249377,57.604 42,0026,0036,0978.8,+13.4,074,0119,1762249677,57.603 42,0011,0015,0978.6,+13.3,075,0111,1762249977,57.581 40,0004,0006,0979.0,+13.2,073,0133,1762250277,57.577 42,0010,0013,0978.9,+13.2,073,0106,1762250577,57.582 40,0007,0010,0978.9,+13.2,075,0108,1762250877,57.572 40,0007,0010,0978.5,+12.9,075,0110,1762251177,57.575 40,0006,0008,0978.4,+12.8,075,0110,1762251477,57.57 42,0006,0008,0978.7,+12.8,076,0120,1762251777,57.587 42,0005,0007,0978.5,+12.8,075,0106,1762252077,57.713 40,0006,0008,0978.3,+12.9,074,0128,1762252377,57.713 40,0005,0007,0978.4,+12.9,075,0109,1762252677,57.718 40,0006,0008,0978.4,+12.9,075,0118,1762252977,57.717 40,0005,0007,0978.5,+12.9,074,0116,1762253277,57.704 40,0009,0012,0978.2,+12.8,072,0123,1762253577,57.699 40,0010,0013,0978.4,+12.9,071,0101,1762253877,57.694 42,0013,0017,0978.3,+12.8,070,0127,1762254177,57.697 40,0007,0010,0978.4,+12.9,069,0116,1762254477,57.686 40,0011,0015,0978.2,+12.8,070,0124,1762254777,57.681 40,0006,0008,0978.4,+12.6,069,0125,1762255077,57.679 40,0009,0012,0978.4,+12.9,071,0110,1762255377,57.707 40,0010,0013,0978.2,+12.7,069,0113,1762255677,57.837 40,0004,0006,0978.4,+12.9,068,0122,1762255977,57.834 40,0005,0007,0978.4,+12.8,069,0112,1762256277,57.835 40,0014,0018,0978.3,+12.8,069,0117,1762256577,57.834 40,0009,0012,0978.3,+12.8,069,0103,1762256877,57.828 40,0006,0008,0978.5,+12.7,068,0108,1762257177,57.828 40,0012,0016,0978.6,+12.7,069,0103,1762257477,57.821 40,0007,0010,0978.3,+12.8,068,0130,1762257777,57.82 40,0005,0007,0978.5,+12.7,070,0122,1762258077,57.807 40,0005,0007,0978.3,+12.7,068,0102,1762258377,57.804 40,0010,0013,0978.2,+12.8,068,0108,1762258677,57.803 40,0013,0017,0978.3,+12.6,068,0110,1762258977,57.825 42,0011,0015,0978.3,+12.7,068,0125,1762259277,57.952 40,0020,0027,0978.3,+12.7,068,0119,1762259577,57.946 42,0014,0018,0978.5,+12.7,067,0112,1762259877,57.943 40,0015,0021,0978.6,+12.7,068,0125,1762260177,57.938 40,0015,0021,0978.4,+12.8,066,0126,1762260477,57.927 40,0004,0006,0978.5,+12.6,064,0122,1762260777,57.913 40,0008,0011,0978.5,+12.6,064,0100,1762261078,58.331 40,0011,0015,0978.6,+12.6,065,0126,1762261377,57.914 42,0013,0017,0978.4,+12.6,065,0113,1762261679,59.173 42,0011,0015,0978.5,+12.5,065,0118,1762261977,57.904 40,0008,0011,0978.3,+12.5,063,0143,1762262277,57.903 40,0011,0015,0978.5,+12.5,063,0114,1762262577,57.918 42,0004,0006,0978.8,+12.4,061,0109,1762262878,58.052 40,0004,0006,0978.8,+12.4,063,0110,1762263178,58.05 40,0007,0010,0978.9,+12.4,064,0106,1762263478,58.038 45,0011,0015,0978.8,+12.3,062,0111,1762263778,58.041 42,0004,0006,0979.0,+12.5,060,0108,1762264078,58.039 40,0018,0024,0978.7,+12.4,060,0109,1762264378,58.032 42,0018,0024,0978.9,+12.3,061,0122,1762264678,58.03 42,0028,0038,0978.9,+12.3,060,0113,1762264978,58.021 40,0018,0024,0979.0,+12.3,060,0108,1762265278,58.026 40,0013,0017,0979.1,+12.4,060,0123,1762265578,58.009 40,0013,0017,0979.1,+12.3,060,0125,1762265878,58.01 40,0022,0029,0979.3,+12.3,061,0124,1762266178,58.038 40,0014,0018,0979.2,+12.2,060,0110,1762266478,58.159 40,0010,0013,0979.2,+12.3,060,0114,1762266778,58.159 40,0014,0018,0979.1,+12.2,060,0112,1762267078,58.15 40,0008,0011,0979.3,+12.2,062,0133,1762267378,58.155 40,0023,0031,0979.1,+12.2,063,0115,1762267678,58.15 40,0075,0101,0979.3,+12.1,062,0105,1762267978,58.138 40,0020,0027,0979.3,+12.1,062,0096,1762268278,58.14 42,0034,0047,0979.5,+12.0,063,0121,1762268578,58.147 42,0032,0044,0979.3,+12.0,062,0123,1762268878,58.139 40,0013,0017,0979.4,+12.0,062,0127,1762269178,58.135 40,0010,0013,0979.3,+11.8,062,0120,1762269478,58.129 40,0009,0012,0979.6,+11.9,063,0112,1762269778,58.154 40,0010,0013,0979.2,+11.7,063,0120,1762270078,58.276 40,0009,0012,0979.5,+11.7,064,0113,1762270378,58.269 40,0008,0011,0979.4,+11.8,064,0130,1762270678,58.274 42,0006,0008,0979.5,+11.6,063,0100,1762270978,58.265 42,0007,0010,0979.7,+11.6,063,0114,1762271278,58.263 42,0007,0010,0979.5,+11.5,064,0124,1762271578,58.255 42,0008,0011,0979.6,+11.6,063,0126,1762271878,58.258 42,0011,0015,0979.3,+11.6,064,0119,1762272178,58.258 42,0010,0013,0979.8,+11.4,064,0133,1762272478,58.255 40,0010,0013,0979.7,+11.3,064,0107,1762272778,58.253 42,0013,0017,0979.8,+11.4,065,0123,1762273078,58.246 40,0011,0015,0979.7,+11.4,065,0120,1762273378,58.266 40,0009,0012,0979.9,+11.3,065,0122,1762273678,58.394 40,0008,0011,0979.6,+11.4,064,0121,1762273978,58.396 42,0010,0013,0979.7,+11.3,064,0102,1762274278,58.383 42,0013,0017,0979.8,+11.4,063,0129,1762274578,58.382 42,0020,0027,0979.9,+11.3,065,0116,1762274878,58.378 40,0020,0027,0980.0,+11.3,065,0100,1762275178,58.385 42,0018,0024,0980.2,+11.3,067,0122,1762275478,58.377 40,0019,0026,0979.8,+11.0,071,0129,1762276078,58.371 42,0022,0029,0980.0,+11.0,071,0125,1762276378,58.36 45,0018,0024,0979.9,+11.0,072,0122,1762276678,58.358 42,0027,0037,0980.4,+10.8,073,0114,1762276978,58.375 42,0031,0043,0980.2,+10.6,074,0099,1762277278,58.507 40,0037,0050,0980.2,+10.4,075,0104,1762277578,58.497 42,0029,0039,0980.2,+10.4,074,0119,1762277878,58.496 40,0026,0036,0980.2,+10.4,073,0115,1762278178,58.506 40,0042,0057,0980.3,+10.2,074,0133,1762278478,58.504 42,0023,0031,0980.3,+10.3,072,0114,1762278778,58.495 42,0020,0027,0980.6,+10.3,071,0127,1762279078,58.495 42,0020,0027,0980.6,+10.3,072,0111,1762279378,58.482 42,0023,0031,0980.6,+10.3,072,0124,1762279678,58.486 42,0026,0036,0980.6,+10.3,072,0109,1762279978,58.489 42,0025,0034,0980.6,+10.4,072,0110,1762280278,58.479 42,0021,0028,0980.5,+10.4,072,0126,1762280578,58.521 42,0021,0028,0980.7,+10.4,073,0101,1762280878,58.628 42,0021,0028,0980.8,+10.7,073,0126,1762281178,58.616 42,0024,0032,0980.5,+10.6,073,0119,1762281478,58.627 42,0022,0029,0980.5,+10.7,073,0109,1762281778,58.614 42,0024,0032,0980.8,+10.7,072,0104,1762282078,58.611 42,0029,0039,0980.8,+10.4,074,0109,1762282378,58.61 42,0023,0031,0980.5,+10.6,072,0097,1762282678,58.613 42,0017,0023,0980.9,+10.5,074,0117,1762282978,58.606 42,0024,0032,0980.8,+10.2,076,0104,1762283278,58.606 40,0021,0028,0980.6,+10.3,075,0113,1762283578,58.602 42,0033,0045,0980.9,+10.4,075,0118,1762283878,58.599 40,0024,0032,0980.9,+10.5,075,0104,1762284178,58.625 42,0029,0039,0981.2,+10.5,075,0127,1762284478,58.754 42,0023,0031,0981.2,+10.6,075,0119,1762284778,58.741 42,0027,0037,0981.2,+10.6,075,0117,1762285078,58.739 42,0024,0032,0981.1,+10.5,076,0107,1762285378,58.734 42,0021,0028,0981.3,+10.6,075,0123,1762285678,58.734 42,0042,0057,0981.3,+10.4,074,0104,1762285978,58.728 42,0041,0055,0981.2,+10.4,075,0121,1762286278,58.716 42,0036,0049,0981.2,+10.4,074,0123,1762286578,58.735 42,0040,0054,0981.2,+10.6,075,0114,1762286878,58.726 40,0024,0032,0981.2,+10.6,076,0118,1762287178,58.724 42,0017,0023,0981.2,+10.6,075,0134,1762287478,58.72 42,0017,0023,0981.2,+10.5,075,0123,1762287778,58.74 42,0038,0052,0981.2,+10.5,075,0122,1762288078,58.878 42,0040,0054,0981.3,+10.5,074,0121,1762288378,58.868 40,0031,0043,0981.3,+10.6,076,0113,1762288678,58.865 40,0027,0037,0981.2,+10.7,076,0111,1762288978,58.87 42,0033,0045,0981.3,+10.7,074,0130,1762289278,58.862 40,0033,0045,0981.2,+10.5,076,0112,1762289578,58.86 40,0033,0045,0981.4,+10.7,076,0110,1762289878,58.851 40,0023,0031,0981.4,+10.5,076,0125,1762290178,58.835 40,0017,0023,0981.3,+10.5,077,0106,1762290478,58.845 40,0017,0023,0981.3,+10.3,078,0103,1762290778,58.842 42,0017,0023,0981.4,+10.4,077,0110,1762291078,58.835 40,0013,0017,0981.3,+10.4,078,0118,1762291378,58.868 42,0010,0013,0981.3,+10.3,079,0099,1762291678,58.989 42,0010,0013,0981.4,+10.3,079,0122,1762291978,58.99 40,0010,0013,0981.3,+10.3,079,0105,1762292278,58.983 40,0007,0010,0981.4,+10.2,078,0124,1762292578,58.98 40,0007,0010,0981.3,+10.2,078,0113,1762292878,58.973 40,0007,0010,0981.5,+10.2,078,0120,1762293178,58.975 40,0011,0015,0981.6,+10.3,078,0123,1762293478,58.975 40,0008,0011,0981.3,+10.3,078,0122,1762293778,58.97 42,0016,0022,0981.4,+10.2,079,0126,1762294078,58.977 42,0016,0022,0981.3,+10.1,078,0121,1762294378,58.975 42,0013,0017,0981.3,+10.3,078,0119,1762294678,58.971 40,0015,0021,0981.6,+10.3,077,0119,1762294978,58.996 40,0014,0018,0981.6,+10.4,078,0119,1762295279,59.122 42,0012,0016,0981.6,+10.3,079,0123,1762295579,59.117 40,0009,0012,0981.4,+10.0,079,0129,1762295879,59.13 42,0007,0010,0981.5,+10.3,079,0106,1762296179,59.117 40,0009,0012,0981.5,+10.3,078,0099,1762296479,59.112 40,0009,0012,0981.2,+10.2,079,0107,1762296779,59.108 40,0008,0011,0981.3,+10.2,078,0122,1762297079,59.105 40,0008,0011,0981.4,+10.3,078,0122,1762297379,59.108 40,0008,0011,0981.2,+10.2,077,0119,1762297679,59.105 40,0009,0012,0981.5,+10.3,078,0126,1762297979,59.093 42,0012,0016,0981.3,+10.2,078,0116,1762298279,59.094 42,0016,0022,0981.5,+10.0,078,0110,1762298579,59.123 40,0008,0011,0981.4,+10.2,078,0108,1762298879,59.245 42,0008,0011,0981.3,+10.2,078,0121,1762299179,59.247 40,0011,0015,0981.4,+10.0,078,0124,1762299479,59.236 42,0007,0010,0981.2,+10.2,080,0120,1762299779,59.232 40,0007,0010,0981.3,+10.1,080,0126,1762300079,59.224 42,0007,0010,0981.3,+10.2,078,0130,1762300379,59.228 40,0005,0007,0981.4,+09.9,078,0120,1762300679,59.226 40,0009,0012,0981.4,+10.2,078,0108,1762300979,59.231 40,0010,0013,0981.4,+10.0,080,0125,1762301279,59.215 40,0012,0016,0981.4,+10.2,079,0098,1762301579,59.227 40,0010,0013,0981.1,+10.1,080,0134,1762301879,59.22 99,0016,0022,0981.2,+10.1,080,0100,1762302179,59.239 42,0016,0022,0981.4,+10.3,080,0120,1762302479,59.372 40,0015,0021,0981.5,+10.3,080,0109,1762302779,59.375 40,0008,0011,0981.4,+10.2,080,0121,1762303079,59.374 40,0008,0011,0981.4,+10.0,081,0096,1762303379,59.36 40,0008,0011,0981.1,+10.0,080,0132,1762303679,59.357 42,0010,0013,0981.0,+10.1,079,0123,1762303979,59.35 42,0009,0012,0981.1,+10.1,079,0135,1762304279,59.353 42,0010,0013,0981.3,+10.1,078,0121,1762304579,59.354 40,0009,0012,0981.1,+10.1,079,0114,1762304879,59.35 40,0009,0012,0981.1,+10.2,077,0123,1762305179,59.363 42,0008,0011,0981.2,+10.1,076,0124,1762305479,59.359 42,0009,0012,0981.0,+10.1,076,0129,1762305779,59.366 40,0009,0012,0981.0,+10.0,075,0133,1762306079,59.49 40,0008,0011,0981.1,+10.2,075,0107,1762306379,59.496 42,0008,0011,0981.4,+10.2,074,0105,1762306679,59.487 40,0007,0010,0981.1,+10.1,074,0099,1762306979,59.493 40,0007,0010,0981.2,+10.2,076,0125,1762307279,59.488 40,0008,0011,0981.0,+10.1,077,0108,1762307579,59.478 42,0009,0012,0981.1,+10.1,078,0094,1762307879,59.488 42,0009,0012,0981.1,+10.1,078,0118,1762308179,59.485 42,0009,0012,0981.0,+10.1,078,0118,1762308479,59.476 40,0009,0012,0980.8,+10.0,079,0115,1762308779,59.472 40,0011,0015,0980.9,+10.0,079,0120,1762309079,59.468 40,0010,0013,0981.2,+10.1,078,0133,1762309379,59.486 40,0008,0011,0981.0,+10.1,079,0118,1762309979,59.616 40,0009,0012,0981.1,+10.1,079,0133,1762310279,59.608 40,0011,0015,0980.9,+10.1,078,0105,1762310579,59.605 40,0009,0012,0981.1,+10.1,078,0118,1762310879,59.603 40,0010,0013,0981.2,+10.2,077,0096,1762311179,59.603 42,0013,0017,0981.4,+10.2,077,0110,1762311479,59.598 40,0011,0015,0981.3,+09.9,079,0125,1762311779,59.592 40,0008,0011,0981.1,+10.0,079,0122,1762312079,59.599 40,0009,0012,0981.0,+10.0,079,0113,1762312379,59.585 40,0008,0011,0981.0,+10.1,078,0114,1762312679,59.585 42,0009,0012,0981.2,+10.0,078,0148,1762312979,59.604 40,0009,0012,0980.9,+10.0,078,0125,1762313279,59.734 42,0010,0013,0981.0,+10.1,079,0102,1762313579,59.738 42,0012,0016,0981.1,+10.0,078,0128,1762313879,59.725 42,0014,0018,0981.2,+10.2,077,0116,1762314179,59.724 42,0011,0015,0981.0,+10.1,078,0099,1762314479,59.732 40,0010,0013,0981.0,+10.2,078,0107,1762314779,59.737 40,0009,0012,0981.2,+10.0,080,0124,1762315079,59.722 40,0010,0013,0981.4,+10.0,081,0125,1762315379,59.722 40,0009,0012,0981.1,+10.0,079,0101,1762315679,59.724 40,0011,0015,0981.4,+10.2,077,0114,1762315979,59.718 42,0010,0013,0981.2,+10.1,079,0116,1762316279,59.716 40,0009,0012,0981.1,+10.2,079,0121,1762316579,59.737 40,0008,0011,0981.0,+10.1,080,0106,1762316879,59.874 40,0007,0010,0981.2,+10.0,080,0104,1762317179,59.866 40,0008,0011,0981.4,+10.0,080,0121,1762317479,59.866 40,0007,0010,0981.2,+09.9,080,0139,1762317779,59.856 40,0008,0011,0981.1,+10.1,079,0095,1762318079,59.857 40,0009,0012,0981.2,+10.1,078,0119,1762318379,59.851 42,0009,0012,0981.2,+10.1,078,0127,1762318679,59.844 40,0009,0012,0981.2,+10.1,079,0104,1762318979,59.838 40,0008,0011,0981.5,+10.1,079,0115,1762319279,59.845 40,0008,0011,0981.4,+09.9,080,0123,1762319579,59.844 42,0008,0011,0981.4,+10.0,080,0118,1762319879,59.842 40,0009,0012,0981.5,+10.0,080,0107,1762320179,59.861 40,0011,0015,0981.5,+10.0,080,0123,1762320479,59.979 42,0012,0016,0981.4,+10.0,081,0112,1762320779,59.974 40,0009,0012,0981.6,+10.1,079,0113,1762321079,59.981 40,0010,0013,0981.8,+10.1,079,0114,1762321379,59.965 40,0010,0013,0981.7,+10.1,079,0129,1762321679,59.97 42,0010,0013,0981.7,+10.2,078,0137,1762321979,59.968 40,0012,0016,0981.7,+10.2,078,0115,1762322279,59.964 40,0007,0010,0981.6,+10.0,079,0090,1762322579,59.964 42,0009,0012,0982.0,+10.2,078,0100,1762322879,59.951 42,0012,0016,0982.0,+10.2,079,0114,1762323179,59.951 40,0012,0016,0982.0,+10.2,080,0095,1762323479,59.958 40,0011,0015,0981.8,+10.1,079,0133,1762323779,59.978 40,0011,0015,0981.8,+10.2,079,0105,1762324080,0.135 40,0011,0015,0982.0,+10.3,079,0091,1762324380,0.106 42,0012,0016,0982.2,+10.3,079,0119,1762324680,0.1 42,0012,0016,0981.7,+10.2,080,0122,1762324980,0.1 40,0017,0023,0981.9,+10.0,079,0140,1762325280,0.102 42,0016,0022,0982.2,+10.3,079,0127,1762325580,0.09 42,0012,0016,0981.9,+10.1,080,0104,1762325880,0.088 42,0012,0016,0982.2,+10.2,079,0123,1762326180,0.084 42,0014,0018,0982.0,+10.1,079,0115,1762326480,0.087 40,0013,0017,0982.1,+10.1,079,0099,1762326780,0.093 42,0013,0017,0982.4,+10.0,080,0122,1762327080,0.082 42,0011,0015,0982.4,+09.9,081,0128,1762327380,0.108 42,0016,0022,0982.0,+10.1,082,0107,1762327680,0.231 42,0013,0017,0982.2,+09.8,083,0107,1762327980,0.225 42,0009,0012,0982.2,+09.9,082,0136,1762328280,0.22 42,0009,0012,0982.2,+09.9,082,0137,1762328580,0.221 42,0011,0015,0982.4,+09.9,083,0113,1762328880,0.227 42,0012,0016,0982.1,+10.0,082,0118,1762329180,0.219 42,0013,0017,0982.3,+09.9,081,0116,1762329780,0.212 42,0010,0013,0982.3,+09.9,080,0132,1762330080,0.217 42,0011,0015,0981.9,+10.2,080,0104,1762330380,0.211 40,0014,0018,0981.7,+10.2,080,0120,1762330680,0.211 40,0016,0022,0981.8,+10.1,080,0131,1762330980,0.231 42,0017,0023,0981.9,+10.4,080,0134,1762331280,0.355 42,0014,0018,0982.0,+10.5,080,0114,1762331580,0.362 42,0011,0015,0981.7,+10.8,079,0110,1762332480,0.355 45,0012,0016,0981.8,+10.8,079,0127,1762332780,0.339 40,0011,0015,0982.0,+10.7,079,0110,1762333080,0.34 40,0013,0017,0981.9,+10.9,079,0122,1762333380,0.339 40,0010,0013,0981.8,+10.9,078,0124,1762333680,0.33 42,0012,0016,0981.9,+11.0,078,0100,1762333980,0.327 40,0010,0013,0981.8,+10.8,077,0100,1762334280,0.327 40,0011,0015,0982.1,+10.9,077,0125,1762334580,0.355 40,0013,0017,0982.0,+11.0,078,0125,1762334880,0.474 40,0010,0013,0981.8,+11.1,077,0108,1762335180,0.471 42,0012,0016,0982.0,+11.3,076,0119,1762335480,0.481 40,0010,0013,0981.8,+11.1,077,0129,1762335780,0.471 40,0013,0017,0981.7,+11.2,076,0117,1762336380,0.458 42,0014,0018,0981.9,+11.2,076,0107,1762336680,0.464 42,0009,0012,0981.9,+11.2,076,0119,1762336980,0.462 42,0010,0013,0981.9,+11.2,076,0129,1762337280,0.461 42,0011,0015,0981.7,+11.2,077,0113,1762337580,0.453 42,0011,0015,0981.4,+11.4,077,0124,1762337880,0.447 42,0019,0026,0981.7,+11.2,077,0134,1762338180,0.466 42,0011,0015,0981.9,+11.2,078,0121,1762338480,0.598 42,0012,0016,0981.5,+11.1,079,0106,1762338780,0.605 40,0018,0024,0981.6,+11.1,079,0100,1762339080,0.597 40,0015,0021,0981.5,+11.1,079,0124,1762339380,0.585 40,0011,0015,0981.3,+11.2,079,0120,1762339680,0.587 42,0012,0016,0981.3,+11.0,079,0135,1762339980,0.587 42,0012,0016,0981.4,+10.9,080,0108,1762340280,0.579 42,0012,0016,0981.5,+11.1,080,0124,1762340580,0.577 40,0015,0021,0981.2,+10.8,080,0136,1762340880,0.581 40,0014,0018,0981.2,+10.8,080,0109,1762341180,0.574 40,0011,0015,0981.3,+10.8,080,0120,1762341480,0.57 42,0016,0022,0981.4,+11.0,080,0112,1762341780,0.592 42,0017,0023,0981.2,+11.0,079,0111,1762342080,0.726 40,0015,0021,0980.9,+11.0,080,0116,1762342380,0.715 40,0011,0015,0981.2,+11.0,080,0133,1762342680,0.714 42,0010,0013,0981.1,+11.0,080,0124,1762342980,0.713 40,0011,0015,0980.9,+10.8,081,0124,1762343280,0.709 40,0011,0015,0981.2,+10.9,082,0115,1762343580,0.71 42,0015,0021,0981.2,+10.9,083,0107,1762343880,0.708 42,0012,0016,0981.1,+10.9,085,0117,1762344180,0.706 40,0011,0015,0980.8,+10.7,083,0100,1762344480,0.714 42,0012,0016,0980.9,+10.8,083,0106,1762344780,0.696 42,0013,0017,0980.7,+10.7,086,0115,1762345080,0.703 42,0012,0016,0980.9,+10.8,085,0113,1762345380,0.717 42,0013,0017,0980.8,+10.7,085,0097,1762345680,0.849 42,0012,0016,0980.8,+10.8,085,0133,1762345980,0.843 42,0017,0023,0980.9,+10.8,085,0101,1762346280,0.847 40,0011,0015,0980.5,+10.5,087,0123,1762346580,0.834 40,0031,0043,0980.5,+10.6,086,0118,1762346880,0.833 42,0014,0018,0980.7,+10.7,086,0125,1762347180,0.834 42,0036,0049,0980.7,+10.7,086,0136,1762347480,0.83 42,0034,0047,0980.6,+10.6,087,0139,1762347780,0.83 42,0024,0032,0980.6,+10.6,087,0112,1762348080,0.832 42,0012,0016,0980.5,+10.7,087,0127,1762348380,0.824 42,0017,0023,0980.1,+10.7,086,0110,1762348680,0.821 45,0028,0038,0980.1,+10.5,087,0112,1762348980,0.844 42,0016,0022,0980.5,+10.5,087,0106,1762349280,0.966 42,0016,0022,0980.4,+10.5,087,0114,1762349580,0.973 42,0022,0029,0980.3,+10.5,088,0125,1762349880,0.959 42,0016,0022,0980.0,+10.6,088,0128,1762350180,0.971 42,0014,0018,0980.3,+10.6,088,0120,1762350480,0.948 42,0015,0021,0980.5,+10.5,088,0134,1762350780,0.948 42,0018,0024,0980.5,+10.5,087,0116,1762351080,0.945 42,0015,0021,0980.4,+10.6,088,0110,1762351380,0.951 42,0015,0021,0980.3,+10.5,088,0127,1762351680,0.944 42,0017,0023,0980.1,+10.4,088,0113,1762351980,0.947 42,0018,0024,0980.2,+10.6,087,0128,1762352280,0.934 42,0018,0024,0980.1,+10.4,088,0111,1762352580,0.956 42,0017,0023,0980.0,+10.4,088,0123,1762352881,1.082 42,0028,0038,0979.8,+10.2,088,0124,1762353181,1.085 42,0018,0024,0980.2,+10.4,088,0110,1762353481,1.064 42,0029,0039,0980.1,+10.4,088,0113,1762353781,1.067 42,0018,0024,0979.9,+10.4,088,0103,1762354081,1.075 42,0017,0023,0980.2,+10.4,089,0129,1762354381,1.066 42,0016,0022,0980.2,+10.5,088,0115,1762354681,1.07 42,0020,0027,0980.0,+10.2,089,0114,1762354981,1.067 42,0025,0034,0980.4,+10.5,088,0108,1762355281,1.058 40,0019,0026,0980.0,+10.3,088,0121,1762355581,1.058 40,0021,0028,0980.1,+10.4,088,0118,1762355881,1.058 42,0023,0031,0979.9,+10.4,088,0129,1762356181,1.074 42,0027,0037,0980.2,+10.4,088,0100,1762356481,1.203 42,0023,0031,0980.4,+10.5,088,0126,1762356781,1.208 42,0023,0031,0980.1,+10.4,087,0143,1762357081,1.208 40,0021,0028,0980.3,+10.5,087,0115,1762357381,1.2 42,0023,0031,0980.1,+10.4,087,0113,1762357681,1.194 40,0021,0028,0980.1,+10.3,087,0131,1762357981,1.187 42,0023,0031,0980.4,+10.5,087,0132,1762358281,1.197 40,0037,0050,0980.4,+10.5,087,0111,1762358581,1.181 42,0033,0045,0980.2,+10.4,088,0124,1762358881,1.174 42,0023,0031,0980.1,+10.5,087,0120,1762359181,1.186 42,0027,0037,0980.1,+10.4,087,0113,1762359781,1.203 42,0025,0034,0980.1,+10.4,088,0110,1762360081,1.329 42,0024,0032,0980.2,+10.4,087,0122,1762360381,1.321 42,0025,0034,0980.1,+10.4,088,0107,1762360681,1.318 42,0038,0052,0980.0,+10.3,089,0127,1762361281,1.311 42,0021,0028,0980.1,+10.2,089,0104,1762361581,1.316 45,0032,0044,0980.0,+10.3,089,0095,1762361881,1.308 42,0024,0032,0980.1,+10.2,088,0124,1762362181,1.298 42,0027,0037,0980.0,+10.3,088,0121,1762362481,1.306 42,0025,0034,0980.0,+10.4,088,0110,1762362781,1.304 45,0053,0071,0980.1,+10.4,088,0127,1762363081,1.299 42,0025,0034,0979.9,+10.2,088,0111,1762363381,1.325 40,0024,0032,0979.9,+10.3,089,0137,1762363681,1.445 42,0023,0031,0980.1,+10.3,089,0129,1762363981,1.444 42,0021,0028,0980.0,+10.2,090,0112,1762364281,1.445 42,0024,0032,0980.0,+10.3,089,0105,1762364581,1.446 42,0021,0028,0979.9,+10.2,090,0119,1762364881,1.446 42,0022,0029,0979.9,+10.3,089,0103,1762365181,1.443 42,0021,0028,0980.0,+10.3,089,0120,1762365481,1.441 42,0021,0028,0979.8,+10.2,089,0111,1762365781,1.441 42,0023,0031,0980.1,+10.4,088,0104,1762366081,1.432 42,0023,0031,0979.7,+10.3,088,0116,1762366381,1.422 42,0070,0095,0979.9,+10.4,088,0122,1762366681,1.42 42,0036,0049,0980.0,+10.4,088,0129,1762366981,1.448 42,0029,0039,0979.7,+10.3,088,0109,1762367281,1.567 42,0026,0036,0979.8,+10.3,088,0096,1762367581,1.577 42,0019,0026,0979.6,+10.3,088,0127,1762367881,1.581 42,0022,0029,0979.3,+10.1,089,0117,1762368181,1.557 42,0030,0042,0979.7,+10.3,089,0119,1762368481,1.563 40,0028,0038,0979.3,+10.4,088,0119,1762368781,1.558 42,0031,0043,0979.3,+10.3,088,0113,1762369081,1.562 42,0028,0038,0979.6,+10.4,089,0111,1762369381,1.554 42,0029,0039,0979.5,+10.4,089,0107,1762369681,1.545 42,0025,0034,0979.7,+10.3,089,0118,1762369981,1.546 40,0030,0042,0979.6,+10.3,089,0107,1762370281,1.547 42,0023,0031,0979.5,+10.4,089,0125,1762370581,1.575 40,0022,0029,0979.5,+10.4,088,0115,1762370881,1.712 42,0029,0039,0979.5,+10.3,089,0126,1762371181,1.704 40,0034,0047,0979.5,+10.4,088,0120,1762371481,1.698 42,0025,0034,0979.6,+10.3,088,0119,1762371781,1.694 42,0023,0031,0979.6,+10.3,088,0131,1762372081,1.682 42,0023,0031,0979.6,+10.3,088,0130,1762372381,1.691 42,0019,0026,0979.7,+10.3,089,0132,1762372681,1.681 42,0017,0023,0979.6,+10.2,089,0133,1762372981,1.681 42,0018,0024,0979.5,+10.3,088,0112,1762373281,1.681 40,0017,0023,0979.7,+10.3,088,0115,1762373581,1.669 42,0016,0022,0979.3,+10.0,089,0126,1762373881,1.669 42,0018,0024,0979.5,+10.1,088,0100,1762374181,1.692 40,0021,0028,0979.2,+10.1,089,0135,1762374481,1.82 40,0032,0044,0979.7,+10.3,089,0105,1762374781,1.819 40,0025,0034,0979.6,+10.2,089,0124,1762375081,1.828 40,0021,0028,0979.5,+10.2,089,0128,1762375381,1.817 42,0019,0026,0979.4,+10.2,089,0125,1762375681,1.819 40,0018,0024,0979.1,+10.3,089,0118,1762375981,1.818 42,0020,0027,0979.3,+10.1,089,0102,1762376281,1.825 42,0021,0028,0979.3,+10.2,089,0101,1762376581,1.823 42,0025,0034,0979.2,+10.2,089,0124,1762376881,1.871 42,0021,0028,0979.3,+10.2,089,0101,1762377181,1.803 42,0020,0027,0979.0,+10.3,089,0110,1762377481,1.809 42,0025,0034,0979.0,+10.3,089,0123,1762378081,1.945 45,0018,0024,0979.2,+10.0,090,0103,1762378381,1.953 40,0018,0024,0979.1,+10.3,089,0138,1762378681,1.94 42,0019,0026,0979.2,+10.3,089,0123,1762378981,1.943 42,0019,0026,0978.9,+10.2,089,0126,1762379281,1.936 42,0022,0029,0978.9,+10.2,089,0122,1762379581,1.931 42,0021,0028,0978.9,+10.2,089,0123,1762379881,1.924 42,0022,0029,0978.9,+10.3,089,0116,1762380181,1.927 42,0024,0032,0978.7,+10.2,089,0120,1762380481,1.934 42,0019,0026,0979.1,+10.3,088,0123,1762380781,1.921 42,0019,0026,0978.6,+10.2,089,0123,1762381081,1.941 40,0017,0023,0978.8,+10.2,089,0128,1762381381,1.954 42,0019,0026,0978.8,+10.2,089,0115,1762381682,2.067 40,0018,0024,0978.8,+10.2,089,0107,1762381982,2.071 42,0021,0028,0979.1,+10.2,089,0117,1762382282,2.069 42,0019,0026,0978.8,+10.3,089,0110,1762382582,2.063 42,0020,0027,0978.7,+10.1,089,0133,1762382882,2.058 40,0020,0027,0979.1,+10.2,089,0110,1762383182,2.055 42,0020,0027,0978.8,+10.2,089,0126,1762383482,2.061 42,0020,0027,0979.0,+10.2,089,0115,1762383782,2.063 40,0018,0024,0978.7,+10.1,089,0140,1762384082,2.048 42,0016,0022,0978.5,+10.1,089,0117,1762384382,2.048 42,0026,0036,0978.7,+10.2,089,0110,1762384682,2.045 42,0022,0029,0978.5,+10.1,089,0119,1762384982,2.073 42,0020,0027,0978.6,+10.0,090,0113,1762385282,2.201 42,0021,0028,0978.5,+09.9,090,0122,1762385582,2.185 99,0021,0028,0978.3,+09.9,090,0108,1762385882,2.186 42,0020,0027,0978.2,+09.9,090,0117,1762386182,2.187 40,0025,0034,0978.4,+10.0,090,0135,1762386482,2.187 42,0020,0027,0978.4,+10.0,090,0136,1762386782,2.179 42,0022,0029,0978.2,+10.1,090,0111,1762387082,2.186 42,0023,0031,0978.3,+09.9,090,0111,1762387382,2.175 42,0018,0024,0978.3,+09.9,090,0102,1762387682,2.178 42,0017,0023,0978.3,+10.0,090,0121,1762387982,2.161 45,0014,0018,0978.1,+10.1,090,0125,1762388282,2.166 45,0014,0018,0978.0,+10.0,090,0135,1762388582,2.19 42,0014,0018,0978.0,+10.1,090,0132,1762388882,2.308 42,0014,0018,0977.9,+10.1,089,0129,1762389182,2.307 42,0013,0017,0977.9,+10.0,089,0118,1762389482,2.306 42,0018,0024,0977.9,+10.1,089,0124,1762389782,2.316 42,0012,0016,0977.8,+10.0,089,0107,1762390082,2.308 42,0015,0021,0977.8,+10.1,089,0120,1762390382,2.302 42,0012,0016,0977.9,+10.1,089,0144,1762390682,2.304 42,0013,0017,0977.5,+10.0,089,0131,1762390982,2.3 42,0012,0016,0977.8,+10.1,089,0126,1762391282,2.292 42,0013,0017,0977.7,+09.9,090,0112,1762391582,2.295 42,0013,0017,0977.5,+09.9,090,0128,1762391882,2.285 42,0011,0015,0977.6,+10.1,090,0125,1762392182,2.314 42,0014,0018,0977.6,+10.0,090,0108,1762392482,2.436 45,0014,0018,0977.3,+10.1,089,0142,1762392782,2.441 42,0012,0016,0977.6,+10.0,090,0115,1762393082,2.433 42,0012,0016,0977.5,+09.9,090,0124,1762393382,2.436 42,0014,0018,0977.2,+10.1,089,0109,1762393682,2.434 42,0017,0023,0977.5,+10.0,090,0120,1762393982,2.441 42,0019,0026,0977.7,+10.0,090,0100,1762394282,2.422 42,0014,0018,0977.2,+10.0,089,0130,1762394582,2.427 40,0014,0018,0977.2,+10.0,089,0130,1762394882,2.436 42,0013,0017,0977.3,+10.1,089,0110,1762395182,2.42 42,0012,0016,0977.3,+10.1,090,0116,1762395482,2.418 45,0014,0018,0977.4,+10.0,089,0112,1762395782,2.429 42,0014,0018,0977.2,+10.0,090,0130,1762396082,2.567 42,0014,0018,0977.6,+09.9,090,0121,1762396382,2.556 42,0012,0016,0977.5,+09.9,091,0133,1762396682,2.558 42,0011,0015,0977.6,+09.9,090,0131,1762396982,2.564 42,0014,0018,0977.5,+09.9,090,0121,1762397282,2.557 42,0015,0021,0977.4,+10.0,090,0114,1762397582,2.55 42,0014,0018,0977.4,+09.9,090,0113,1762397882,2.549 42,0013,0017,0977.3,+09.7,091,0113,1762398182,2.534 42,0012,0016,0977.3,+09.8,091,0134,1762398482,2.556 42,0012,0016,0977.4,+09.7,090,0117,1762398782,2.542 42,0013,0017,0977.3,+09.8,091,0105,1762399082,2.526 42,0011,0015,0977.3,+09.8,090,0124,1762399382,2.557 42,0010,0013,0977.1,+09.8,091,0111,1762399682,2.693 42,0011,0015,0977.1,+09.8,090,0150,1762400582,2.679 42,0013,0017,0977.4,+09.8,091,0130,1762400882,2.682 45,0011,0015,0977.2,+09.8,091,0121,1762401182,2.685 42,0012,0016,0977.2,+09.8,091,0128,1762401482,2.683 42,0012,0016,0977.4,+09.9,090,0116,1762401782,2.674 42,0012,0016,0977.0,+09.6,091,0122,1762402082,2.67 42,0013,0017,0976.9,+09.7,091,0119,1762402382,2.66 42,0013,0017,0977.2,+09.7,090,0129,1762402682,2.666 42,0013,0017,0977.2,+09.7,090,0148,1762402982,2.691 45,0014,0018,0977.1,+09.7,091,0136,1762403282,2.819 45,0017,0023,0977.0,+09.8,091,0128,1762403582,2.824 42,0017,0023,0977.2,+09.7,090,0148,1762403882,2.816 42,0016,0022,0977.0,+09.8,091,0118,1762404182,2.812 45,0014,0018,0976.8,+09.8,091,0112,1762404482,2.806 42,0014,0018,0976.7,+09.8,091,0129,1762404782,2.802 42,0014,0018,0977.1,+09.7,091,0125,1762405082,2.8 42,0013,0017,0977.1,+09.7,090,0118,1762405382,2.8 42,0013,0017,0976.9,+09.7,090,0107,1762405682,2.799 42,0014,0018,0976.9,+09.6,091,0102,1762405982,2.791 40,0014,0018,0976.9,+09.7,091,0151,1762406282,2.792 42,0015,0021,0976.9,+09.7,091,0124,1762406582,2.816 42,0014,0018,0976.9,+09.8,091,0124,1762406882,2.946 45,0014,0018,0976.9,+09.8,090,0131,1762407182,2.931 42,0017,0023,0976.8,+09.8,090,0123,1762407482,2.927 45,0015,0021,0977.0,+09.7,091,0133,1762407782,2.928 42,0012,0016,0976.7,+09.8,091,0134,1762408082,2.93 42,0011,0015,0976.9,+09.7,091,0125,1762408382,2.93 42,0011,0015,0976.7,+09.7,090,0135,1762408682,2.931 45,0011,0015,0976.9,+09.9,091,0131,1762408982,2.926 45,0010,0013,0976.6,+09.8,090,0121,1762409282,2.935 45,0010,0013,0976.9,+09.9,090,0113,1762409582,2.93 42,0012,0016,0976.7,+09.9,090,0149,1762409882,2.921 42,0011,0015,0976.8,+09.9,090,0144,1762410182,2.948 42,0009,0012,0976.9,+09.7,091,0120,1762410483,3.403 42,0008,0011,0976.7,+09.8,091,0136,1762410783,3.058 42,0018,0024,0976.9,+09.9,091,0138,1762411083,3.065 42,0015,0021,0976.9,+09.9,091,0135,1762411383,3.063 42,0015,0021,0976.9,+09.7,091,0147,1762411683,3.056 45,0014,0018,0976.6,+09.6,092,0142,1762411983,3.048 42,0012,0016,0976.7,+09.6,092,0119,1762412283,3.053 42,0009,0012,0976.9,+09.6,092,0112,1762412583,3.044 45,0009,0012,0976.5,+09.7,092,0158,1762412883,3.051 42,0009,0012,0976.5,+09.6,092,0125,1762413183,3.049 42,0014,0018,0976.7,+09.8,092,0127,1762413483,3.039 42,0011,0015,0976.6,+09.8,092,0137,1762413783,3.062 42,0010,0013,0976.7,+09.8,091,0119,1762414083,3.199 42,0011,0015,0976.7,+09.8,092,0110,1762414383,3.192 42,0010,0013,0976.6,+09.8,092,0134,1762414683,3.189 42,0013,0017,0976.3,+09.7,092,0119,1762414983,3.182 42,0013,0017,0976.6,+09.7,092,0137,1762415283,3.18 42,0012,0016,0976.6,+09.6,092,0130,1762415583,3.182 42,0015,0021,0977.1,+09.6,092,0124,1762415883,3.17 42,0014,0018,0976.6,+09.7,093,0122,1762416183,3.175 45,0015,0021,0976.9,+09.7,093,0135,1762416483,3.165 42,0015,0021,0976.6,+09.7,092,0117,1762416783,3.152 42,0018,0024,0976.7,+09.6,092,0121,1762417083,3.142 42,0016,0022,0976.9,+09.6,092,0117,1762417383,3.173 40,0018,0024,0976.9,+09.7,092,0128,1762417683,3.318 42,0021,0028,0976.8,+09.7,093,0112,1762417983,3.3 42,0020,0027,0977.1,+09.7,093,0108,1762418283,3.298 42,0017,0023,0976.7,+09.8,092,0105,1762418583,3.3 42,0024,0032,0976.6,+09.7,093,0135,1762418883,3.306 42,0027,0037,0976.8,+09.6,093,0121,1762419183,3.293 42,0022,0029,0976.8,+09.7,093,0137,1762419483,3.285 52,0019,0026,0976.6,+09.9,092,0129,1762421463,3.65 49,0019,0026,0976.4,+10.0,091,0129,1762421763,3.683 47,0015,0021,0976.6,+09.9,091,0110,1762422063,3.64 47,0015,0021,0976.6,+09.9,091,0123,1762422363,3.659 47,0020,0027,0976.3,+10.0,092,0113,1762422663,3.629 47,0025,0034,0976.3,+09.8,092,0115,1762422963,3.641 99,0016,0022,0976.3,+09.9,092,0121,1762423263,3.628 49,0016,0022,0976.4,+09.9,092,0113,1762423563,3.637 49,0017,0023,0976.1,+09.9,092,0111,1762423863,3.642 49,0020,0027,0976.1,+10.0,091,0105,1762424163,3.639 49,0018,0024,0975.8,+09.9,091,0125,1762424463,3.621 49,0018,0024,0975.8,+09.9,091,0120,1762424763,3.741 49,0018,0024,0976.0,+10.0,091,0142,1762425063,3.777 49,0019,0026,0976.0,+10.2,091,0124,1762425363,3.791 47,0018,0024,0975.8,+10.2,091,0122,1762425663,3.78 99,0015,0021,0976.0,+10.0,090,0114,1762425963,3.782 47,0015,0021,0975.5,+10.1,089,0117,1762426263,3.769 47,0013,0017,0975.5,+10.0,089,0104,1762426563,3.773 47,0013,0017,0975.6,+10.1,088,0134,1762426863,3.769 47,0014,0018,0975.8,+10.3,088,0129,1762427163,3.83 47,0012,0016,0975.6,+10.4,087,0117,1762427463,3.76 47,0016,0022,0975.4,+10.4,086,0114,1762427763,3.756 45,0012,0016,0975.5,+10.4,086,0114,1762428063,3.752 47,0012,0016,0975.6,+10.6,085,0120,1762428363,3.863 45,0015,0021,0975.5,+10.5,084,0123,1762428663,3.899 47,0012,0016,0975.5,+10.5,085,0100,1762428963,3.889 45,0012,0016,0975.3,+10.7,085,0118,1762429263,3.894 45,0014,0018,0975.6,+10.8,086,0109,1762429563,3.891 42,0011,0015,0975.4,+10.8,085,0111,1762429863,3.885 45,0013,0017,0975.2,+10.7,085,0112,1762430163,3.905 47,0012,0016,0975.4,+10.8,084,0119,1762430463,3.889 47,0012,0016,0975.2,+10.6,085,0113,1762430763,3.89 47,0014,0018,0975.2,+10.6,084,0110,1762431063,3.882 47,0011,0015,0975.0,+10.5,084,0127,1762431363,3.888 47,0012,0016,0974.9,+10.5,085,0094,1762431663,3.885 47,0011,0015,0975.0,+10.3,084,0121,1762431964,4.08 49,0018,0024,0975.0,+10.3,084,0112,1762432837,37.924 49,0017,0023,0975.3,+10.4,084,0109,1762433137,37.907 49,0015,0021,0975.1,+10.2,084,0131,1762433437,37.897 49,0014,0018,0975.1,+10.3,085,0117,1762433737,37.926 49,0021,0028,0975.0,+10.2,084,0133,1762434037,37.893 47,0017,0023,0975.0,+10.1,086,0121,1762434337,37.897 47,0013,0017,0974.9,+10.1,085,0124,1762434637,37.893 49,0029,0039,0975.3,+09.9,086,0132,1762434937,37.895 52,0015,0021,0974.9,+10.1,086,0119,1762435237,37.887 49,0020,0027,0975.1,+10.2,086,0128,1762435538,38.001 49,0012,0016,0975.0,+10.1,086,0104,1762435838,38.039 49,0016,0022,0974.8,+10.2,087,0128,1762436138,38.034 49,0015,0021,0974.9,+10.2,087,0117,1762436438,38.033 49,0016,0022,0975.1,+10.1,087,0123,1762436738,38.014 49,0019,0026,0974.9,+10.0,088,0111,1762437038,38.016 49,0020,0027,0975.1,+10.1,087,0109,1762437338,38.009 49,0019,0026,0975.2,+09.9,087,0123,1762437638,38.012 52,0019,0026,0975.1,+10.0,088,0141,1762437938,38.011 49,0024,0032,0975.0,+10.1,088,0129,1762438238,38.014 52,0019,0026,0975.2,+09.9,089,0104,1762438538,38.011 52,0017,0023,0975.2,+09.9,089,0137,1762438838,38.004 49,0018,0024,0975.0,+09.9,089,0117,1762439138,38.106 49,0016,0022,0975.1,+09.9,089,0141,1762439438,38.157 49,0021,0028,0974.7,+09.9,089,0097,1762439738,38.155 49,0022,0029,0975.0,+10.1,089,0134,1762440038,38.161 49,0028,0038,0974.7,+09.9,089,0117,1762440338,38.148 49,0042,0057,0974.7,+09.9,089,0117,1762440638,38.147 52,0024,0032,0974.8,+09.8,089,0120,1762440938,38.141 52,0024,0032,0974.6,+09.7,089,0138,1762441238,38.138 49,0033,0045,0974.5,+09.7,090,0141,1762441538,38.139 52,0031,0043,0974.8,+09.8,089,0128,1762441838,38.145 52,0015,0021,0974.8,+09.7,089,0123,1762442138,38.134 49,0020,0027,0974.4,+09.6,089,0124,1762442438,38.126 49,0019,0026,0974.6,+09.7,089,0122,1762442738,38.231 49,0021,0028,0974.4,+09.5,089,0141,1762443038,38.279 52,0020,0027,0974.4,+09.6,089,0140,1762443338,38.276 52,0017,0023,0974.4,+09.6,090,0120,1762443638,38.278 52,0018,0024,0974.7,+09.6,090,0153,1762443938,38.282 49,0022,0029,0974.7,+09.6,090,0138,1762444238,38.272 49,0019,0026,0974.6,+09.6,091,0120,1762444538,38.274 49,0016,0022,0974.8,+09.4,091,0134,1762444838,38.276 49,0019,0026,0974.7,+09.6,091,0142,1762445138,38.266 49,0019,0026,0974.8,+09.5,091,0151,1762445438,38.265 52,0017,0023,0974.9,+09.4,091,0144,1762445738,38.261 49,0022,0029,0975.0,+09.5,091,0129,1762446038,38.256 49,0019,0026,0974.7,+09.6,090,0132,1762446338,38.355 49,0022,0029,0975.0,+09.5,090,0132,1762446638,38.416 52,0019,0026,0975.0,+09.5,091,0117,1762446938,38.411 47,0019,0026,0974.9,+09.5,091,0128,1762447238,38.409 52,0019,0026,0974.8,+09.4,091,0130,1762447538,38.408 52,0021,0028,0974.8,+09.4,091,0128,1762447838,38.403 52,0024,0032,0975.0,+09.4,091,0138,1762448138,38.403 52,0023,0031,0974.8,+09.2,092,0133,1762448438,38.389 49,0016,0022,0974.9,+09.3,091,0140,1762448738,38.391 52,0018,0024,0974.7,+09.4,091,0132,1762449038,38.381 49,0019,0026,0975.0,+09.3,091,0138,1762449338,38.375 49,0019,0026,0974.7,+09.2,091,0115,1762449638,38.4 49,0018,0024,0975.0,+09.3,091,0135,1762449938,38.489 52,0019,0026,0974.9,+09.3,091,0150,1762450238,38.539 52,0021,0028,0974.9,+09.3,091,0140,1762450538,38.528 49,0024,0032,0974.8,+09.4,091,0130,1762450838,38.531 52,0021,0028,0975.0,+09.5,090,0142,1762451138,38.524 49,0021,0028,0975.1,+09.5,090,0154,1762451438,38.538 49,0021,0028,0975.0,+09.5,090,0124,1762451738,38.539 99,0022,0029,0975.0,+09.4,090,0132,1762452038,38.537 52,0020,0027,0974.9,+09.3,090,0112,1762452338,38.528 49,0020,0027,0974.7,+09.4,090,0134,1762452638,38.522 49,0025,0034,0974.6,+09.3,091,0120,1762452938,38.509 49,0031,0043,0974.6,+09.4,091,0147,1762453238,38.506 49,0025,0034,0974.9,+09.2,091,0134,1762453538,38.65 49,0023,0031,0974.9,+09.2,091,0132,1762453838,38.66 52,0027,0037,0975.0,+09.1,091,0125,1762454138,38.666 52,0028,0038,0975.1,+09.1,091,0136,1762454438,38.66 52,0032,0044,0975.1,+09.1,091,0135,1762454738,38.653 49,0025,0034,0975.1,+09.1,091,0121,1762455038,38.646 52,0024,0032,0975.3,+09.2,091,0156,1762455338,38.645 49,0023,0031,0974.8,+09.0,091,0135,1762455638,38.664 49,0022,0029,0974.9,+09.0,091,0142,1762455938,38.656 49,0021,0028,0974.8,+09.0,091,0114,1762456238,38.649 52,0021,0028,0974.8,+09.1,091,0125,1762456538,38.631 49,0020,0027,0975.0,+09.0,090,0121,1762456838,38.638 49,0022,0029,0974.8,+09.0,091,0136,1762457138,38.75 49,0021,0028,0974.9,+09.0,090,0144,1762457438,38.798 49,0021,0028,0975.1,+09.1,090,0109,1762457738,38.789 52,0022,0029,0975.0,+09.1,091,0116,1762458038,38.785 49,0022,0029,0975.1,+08.9,091,0138,1762458338,38.802 49,0021,0028,0975.0,+08.9,091,0091,1762458638,38.777 52,0024,0032,0975.0,+09.0,090,0121,1762458938,38.797 99,0019,0026,0975.0,+09.0,090,0137,1762459238,38.774 52,0021,0028,0975.1,+09.1,090,0131,1762459538,38.781 52,0018,0024,0975.0,+09.0,090,0113,1762459838,38.77 52,0017,0023,0974.9,+08.9,090,0109,1762460138,38.774 49,0017,0023,0975.1,+09.1,089,0119,1762460438,38.767 49,0017,0023,0975.1,+09.0,090,0111,1762460738,38.874 52,0015,0021,0975.1,+08.8,090,0129,1762461038,38.914 52,0013,0017,0974.9,+08.7,090,0128,1762461338,38.923 52,0012,0016,0975.1,+08.8,090,0122,1762461638,38.918 52,0012,0016,0974.9,+08.7,091,0134,1762461938,38.908 52,0015,0021,0975.2,+08.8,091,0115,1762462238,38.909 52,0012,0016,0974.9,+08.7,091,0121,1762462538,38.907 52,0013,0017,0974.9,+08.7,091,0124,1762462838,38.913 52,0011,0015,0974.8,+08.7,090,0124,1762463138,38.914 52,0012,0016,0975.0,+08.7,090,0124,1762463438,38.905 52,0013,0017,0974.8,+08.7,090,0105,1762463738,38.898 52,0010,0013,0974.8,+08.9,090,0136,1762464038,38.903 52,0011,0015,0974.9,+08.7,090,0113,1762464338,38.999 52,0012,0016,0974.9,+08.6,090,0131,1762464639,39.045 49,0010,0013,0974.6,+08.5,090,0117,1762464939,39.08 52,0011,0015,0974.9,+08.7,090,0123,1762465239,39.038 52,0015,0021,0974.7,+08.9,088,0129,1762465839,39.035 49,0013,0017,0974.7,+08.8,089,0126,1762466139,39.035 49,0014,0018,0974.9,+08.7,089,0143,1762466439,39.022 49,0013,0017,0974.8,+08.5,090,0126,1762466739,39.015 49,0013,0017,0974.9,+08.7,089,0110,1762467039,39.012 49,0011,0015,0974.8,+08.9,089,0125,1762467339,39.017 47,0012,0016,0974.8,+08.8,089,0116,1762467639,39.023 49,0012,0016,0974.7,+08.7,089,0137,1762467939,39.127 49,0012,0016,0974.7,+08.8,089,0120,1762468239,39.166 49,0009,0012,0974.5,+08.6,089,0105,1762468539,39.172 49,0015,0021,0974.6,+08.6,090,0134,1762468839,39.161 49,0017,0023,0974.7,+08.6,090,0123,1762469139,39.167 49,0014,0018,0975.0,+08.7,089,0130,1762469739,39.174 49,0015,0021,0974.7,+08.7,090,0111,1762470039,39.157 49,0012,0016,0974.4,+08.7,089,0109,1762470339,39.16 49,0015,0021,0974.6,+08.6,089,0099,1762470639,39.17 54,0012,0016,0974.6,+08.8,089,0093,1762470939,39.151 49,0012,0016,0974.6,+08.8,089,0091,1762471239,39.157 49,0012,0016,0974.4,+08.7,089,0134,1762471539,39.262 49,0012,0016,0974.2,+08.7,089,0126,1762471839,39.299 49,0015,0021,0974.4,+08.8,089,0117,1762472139,39.306 49,0012,0016,0974.2,+08.8,089,0108,1762472439,39.297 49,0011,0015,0974.3,+08.8,088,0116,1762472739,39.292 49,0012,0016,0974.4,+08.6,089,0114,1762473039,39.29 49,0013,0017,0974.3,+08.7,090,0112,1762473339,39.284 49,0013,0017,0974.2,+08.7,089,0124,1762473639,39.285 49,0012,0016,0974.2,+08.6,090,0114,1762473939,39.329 49,0011,0015,0974.1,+08.7,089,0107,1762474239,39.269 49,0012,0016,0974.1,+08.7,089,0123,1762474539,39.274 49,0010,0013,0974.2,+08.5,090,0116,1762474839,39.296 49,0011,0015,0974.2,+08.8,089,0119,1762475139,39.377 49,0012,0016,0974.2,+08.5,090,0110,1762475439,39.429 52,0012,0016,0973.9,+08.7,090,0113,1762475739,39.422 49,0012,0016,0973.8,+08.6,090,0123,1762476039,39.429 47,0010,0013,0973.9,+08.6,090,0096,1762476339,39.434 49,0011,0015,0974.0,+08.6,090,0111,1762476639,39.418 99,0012,0016,0973.9,+08.5,091,0128,1762476939,39.421 49,0011,0015,0973.5,+08.5,091,0114,1762477239,39.415 49,0013,0017,0973.6,+08.5,091,0117,1762477539,39.415 47,0011,0015,0973.7,+08.4,091,0126,1762477839,39.414 49,0011,0015,0973.6,+08.5,092,0123,1762478139,39.417 49,0010,0013,0973.5,+08.4,092,0115,1762478439,39.411 49,0011,0015,0973.4,+08.3,092,0107,1762478739,39.516 49,0012,0016,0973.2,+08.5,092,0124,1762479039,39.553 49,0012,0016,0973.1,+08.5,092,0114,1762479339,39.554 49,0011,0015,0973.1,+08.5,092,0124,1762479639,39.547 49,0015,0021,0973.2,+08.5,093,0124,1762479939,39.551 49,0011,0015,0973.2,+08.2,093,0101,1762480239,39.551 49,0011,0015,0973.5,+08.3,093,0132,1762480539,39.561 49,0010,0013,0973.3,+08.4,093,0128,1762480839,39.552 49,0011,0015,0973.4,+08.1,094,0118,1762481139,39.547 49,0011,0015,0973.1,+08.4,093,0094,1762481439,39.543 49,0010,0013,0973.1,+08.5,093,0127,1762481739,39.544 49,0012,0016,0973.2,+08.4,093,0132,1762482039,39.546 49,0011,0015,0973.0,+08.4,093,0122,1762482339,39.636 49,0015,0021,0973.4,+08.4,093,0125,1762482639,39.696 49,0015,0021,0973.4,+08.3,094,0115,1762482939,39.697 47,0017,0023,0973.1,+08.4,094,0129,1762483239,39.696 49,0013,0017,0973.0,+08.5,093,0124,1762483539,39.702 49,0011,0015,0973.3,+08.3,094,0117,1762483839,39.694 49,0012,0016,0973.1,+08.4,093,0126,1762484139,39.677 49,0011,0015,0973.0,+08.4,093,0120,1762484439,39.674 49,0011,0015,0972.9,+08.4,093,0100,1762484739,39.668 49,0012,0016,0972.9,+08.5,093,0116,1762485039,39.665 49,0011,0015,0972.9,+08.4,093,0113,1762485339,39.659 49,0012,0016,0972.8,+08.5,094,0114,1762485639,39.663 47,0009,0012,0973.2,+08.3,093,0093,1762485939,39.772 49,0010,0013,0973.2,+08.4,093,0125,1762486239,39.811 49,0013,0017,0973.2,+08.3,093,0101,1762486539,39.812 49,0011,0015,0973.2,+08.4,094,0127,1762486839,39.817 49,0011,0015,0972.9,+08.5,093,0125,1762487139,39.804 52,0011,0015,0972.9,+08.5,093,0117,1762487439,39.819 49,0011,0015,0973.2,+08.3,093,0111,1762487739,39.812 99,0009,0012,0973.1,+08.4,093,0104,1762488039,39.827 49,0010,0013,0972.7,+08.4,094,0133,1762488339,39.802 49,0010,0013,0972.7,+08.5,093,0140,1762488639,39.798 49,0012,0016,0973.0,+08.1,094,0134,1762488939,39.819 49,0009,0012,0973.0,+08.1,094,0126,1762489239,39.804 52,0012,0016,0972.8,+08.4,094,0134,1762489539,39.903 52,0013,0017,0972.9,+08.2,095,0105,1762489839,39.952 52,0010,0013,0973.1,+08.2,095,0121,1762490139,39.954 49,0014,0018,0972.9,+08.4,095,0136,1762490439,39.931 52,0011,0015,0973.0,+08.3,095,0127,1762490739,39.939 52,0012,0016,0972.9,+08.3,095,0111,1762491039,39.94 52,0013,0017,0973.0,+08.2,095,0115,1762491339,39.929 47,0011,0015,0973.0,+08.1,095,0125,1762491639,39.939 49,0009,0012,0973.0,+08.1,096,0113,1762491939,39.927 52,0012,0016,0972.9,+08.3,095,0124,1762492239,39.927 47,0011,0015,0972.9,+08.4,095,0122,1762492539,39.929 52,0009,0012,0973.1,+08.3,095,0127,1762492839,39.93 99,0011,0015,0972.9,+08.2,095,0114,1762493140,40.035 49,0013,0017,0973.0,+08.3,095,0114,1762493440,40.088 49,0012,0016,0973.2,+08.3,095,0131,1762494040,40.083 49,0012,0016,0973.3,+08.3,095,0121,1762494640,40.08 52,0011,0015,0973.2,+08.3,095,0107,1762494940,40.082 49,0012,0016,0973.3,+08.3,095,0141,1762495240,40.067 52,0012,0016,0973.1,+08.3,095,0121,1762495540,40.067 49,0012,0016,0973.4,+08.3,095,0129,1762495840,40.067 49,0013,0017,0973.3,+08.2,095,0114,1762496140,40.065 49,0012,0016,0973.4,+08.2,095,0116,1762496440,40.064 49,0012,0016,0973.3,+08.3,096,0117,1762496740,40.179 52,0012,0016,0973.4,+08.5,095,0107,1762497040,40.196 49,0015,0021,0973.5,+08.3,095,0106,1762497340,40.193 49,0011,0015,0973.5,+08.2,096,0102,1762497640,40.192 49,0012,0016,0973.7,+08.4,096,0115,1762497940,40.205 49,0021,0028,0973.5,+08.4,095,0123,1762498240,40.191 49,0011,0015,0973.9,+08.6,095,0103,1762498540,40.192 49,0011,0015,0973.4,+08.4,095,0115,1762498840,40.185 49,0013,0017,0973.8,+08.5,095,0123,1762499140,40.179 47,0010,0013,0973.5,+08.3,095,0116,1762499440,40.2 49,0010,0013,0973.5,+08.6,095,0113,1762499740,40.187 49,0011,0015,0973.6,+08.5,095,0152,1762500040,40.177 49,0011,0015,0973.5,+08.6,095,0118,1762500340,40.279 52,0019,0026,0973.4,+08.5,095,0120,1762500640,40.331 49,0020,0027,0973.2,+08.6,095,0103,1762500940,40.325 49,0014,0018,0973.2,+08.7,095,0132,1762501240,40.324 49,0012,0016,0973.3,+08.6,095,0117,1762501540,40.318 49,0015,0021,0973.3,+08.7,094,0113,1762501840,40.322 49,0028,0038,0973.4,+08.7,094,0119,1762502140,40.318 49,0014,0018,0973.6,+08.7,094,0117,1762502440,40.323 49,0009,0012,0973.4,+08.8,093,0125,1762502740,40.305 49,0013,0017,0973.5,+08.8,093,0127,1762503040,40.307 49,0013,0017,0973.9,+08.9,093,0125,1762503340,40.303 49,0016,0022,0973.8,+09.0,093,0123,1762503640,40.298 49,0013,0017,0973.7,+09.0,093,0100,1762503940,40.399 47,0012,0016,0973.9,+09.0,092,0119,1762504240,40.459 49,0016,0022,0973.7,+09.1,092,0114,1762504540,40.458 49,0018,0024,0973.8,+09.1,093,0119,1762504840,40.456 49,0010,0013,0973.7,+09.1,092,0136,1762505140,40.451 49,0011,0015,0973.9,+09.1,092,0112,1762505440,40.451 49,0014,0018,0973.8,+09.2,091,0102,1762505740,40.451 47,0011,0015,0973.7,+09.2,091,0112,1762506040,40.439 49,0009,0012,0974.0,+09.4,089,0111,1762506340,40.439 49,0011,0015,0973.8,+09.5,090,0127,1762506640,40.454 47,0015,0021,0973.8,+09.4,090,0107,1762506940,40.435 49,0013,0017,0973.9,+09.3,090,0130,1762507240,40.433 49,0013,0017,0973.9,+09.3,090,0111,1762507540,40.542 47,0034,0047,0974.1,+09.4,090,0094,1762507840,40.596 47,0013,0017,0973.7,+09.3,091,0115,1762508140,40.589 49,0023,0031,0973.8,+09.3,091,0126,1762508440,40.586 49,0025,0034,0973.8,+09.2,091,0114,1762508740,40.589 47,0032,0044,0973.8,+09.3,091,0127,1762509040,40.583 47,0013,0017,0973.5,+09.2,091,0109,1762509340,40.586 49,0017,0023,0973.7,+09.2,091,0118,1762509640,40.571 49,0027,0037,0973.7,+09.3,091,0128,1762509940,40.571 49,0017,0023,0973.3,+09.3,091,0114,1762510240,40.573 47,0031,0043,0973.7,+09.2,091,0112,1762510540,40.57 47,0014,0018,0973.6,+09.2,091,0137,1762510840,40.563 47,0013,0017,0973.7,+09.2,091,0133,1762511140,40.664 49,0011,0015,0973.6,+09.2,091,0128,1762511440,40.716 47,0010,0013,0973.2,+09.2,091,0145,1762512040,40.715 49,0011,0015,0973.3,+09.3,090,0115,1762512340,40.707 49,0011,0015,0973.7,+09.2,091,0131,1762512640,40.703 47,0012,0016,0973.5,+09.3,090,0114,1762512940,40.703 47,0014,0018,0973.3,+09.4,090,0125,1762513240,40.714 47,0014,0018,0973.8,+09.3,091,0120,1762513540,40.735 49,0015,0021,0973.4,+09.5,091,0106,1762514140,40.695 47,0013,0017,0973.2,+09.4,088,0108,1762514740,40.803 47,0012,0016,0973.5,+09.3,089,0109,1762515040,40.838 49,0012,0016,0973.5,+09.4,088,0126,1762515340,40.836 47,0013,0017,0973.4,+09.3,089,0108,1762515640,40.841 47,0010,0013,0973.3,+09.4,088,0118,1762515940,40.833 49,0011,0015,0973.5,+09.5,088,0136,1762516240,40.824 47,0011,0015,0973.3,+09.5,089,0092,1762516540,40.822 45,0014,0018,0973.3,+09.4,089,0119,1762516840,40.89 49,0015,0021,0973.0,+09.5,088,0127,1762517140,40.825 49,0013,0017,0973.0,+09.5,087,0101,1762517440,40.822 47,0011,0015,0973.1,+09.7,087,0106,1762517740,40.835 47,0010,0013,0973.1,+09.7,087,0113,1762518040,40.817 47,0010,0013,0972.8,+09.6,087,0135,1762518340,40.935 47,0013,0017,0973.1,+09.6,088,0116,1762518640,40.978 47,0016,0022,0973.0,+09.6,087,0122,1762518940,40.983 47,0014,0018,0973.0,+09.5,088,0119,1762519240,40.999 47,0012,0016,0973.0,+09.6,088,0106,1762519540,40.953 47,0029,0039,0972.9,+09.5,088,0150,1762519840,40.958 47,0015,0021,0973.0,+09.5,089,0139,1762520140,40.958 45,0019,0026,0973.0,+09.7,088,0101,1762520440,40.939 47,0015,0021,0973.1,+09.6,088,0110,1762520740,40.943 47,0022,0029,0973.2,+09.7,087,0106,1762521040,40.942 47,0017,0023,0973.1,+09.7,089,0099,1762521340,40.94 47,0013,0017,0973.1,+09.6,089,0115,1762521640,40.93 47,0022,0029,0973.0,+09.6,090,0122,1762521941,41.037 47,0016,0022,0973.0,+09.5,090,0105,1762522241,41.088 47,0022,0029,0973.0,+09.7,090,0109,1762522541,41.096 47,0016,0022,0972.8,+09.5,089,0123,1762522841,41.092 45,0023,0031,0972.9,+09.6,090,0110,1762523141,41.088 47,0014,0018,0972.9,+09.5,089,0120,1762523441,41.083 47,0017,0023,0972.8,+09.4,090,0099,1762523741,41.073 47,0020,0027,0973.1,+09.4,090,0127,1762524041,41.081 47,0016,0022,0972.9,+09.3,090,0124,1762524341,41.072 49,0019,0026,0972.8,+09.5,091,0129,1762524641,41.073 47,0016,0022,0972.7,+09.5,090,0119,1762524941,41.073 99,0017,0023,0973.0,+09.3,090,0125,1762525241,41.071 47,0017,0023,0973.0,+09.3,090,0114,1762525541,41.167 47,0016,0022,0972.7,+09.4,090,0103,1762525841,41.213 47,0014,0018,0972.6,+09.4,091,0120,1762526141,41.213 47,0016,0022,0972.7,+09.5,090,0126,1762526441,41.214 47,0018,0024,0972.7,+09.5,090,0123,1762526741,41.215 47,0017,0023,0972.6,+09.5,090,0102,1762527041,41.207 47,0015,0021,0972.7,+09.6,090,0117,1762527341,41.207 47,0017,0023,0972.6,+09.7,089,0113,1762527641,41.206 47,0015,0021,0973.0,+09.6,088,0114,1762527941,41.224 45,0019,0026,0973.1,+09.6,088,0118,1762528241,41.198 47,0023,0031,0973.0,+09.7,088,0117,1762528541,41.205 47,0025,0034,0973.0,+09.7,089,0135,1762528841,41.188 47,0028,0038,0973.0,+09.7,089,0091,1762529141,41.302 47,0035,0048,0972.9,+09.6,089,0110,1762529441,41.353 47,0030,0042,0973.2,+09.6,090,0106,1762529741,41.346 47,0031,0043,0973.1,+09.6,090,0116,1762530041,41.347 45,0026,0036,0973.1,+09.6,090,0123,1762530341,41.357 47,0023,0031,0973.0,+09.6,090,0121,1762530641,41.339 47,0021,0028,0972.9,+09.6,090,0127,1762530941,41.332 47,0021,0028,0973.2,+09.6,089,0110,1762531241,41.335 47,0025,0034,0973.0,+09.5,089,0114,1762531541,41.335 47,0030,0042,0973.6,+09.5,089,0116,1762531841,41.335 47,0033,0045,0973.5,+09.6,089,0102,1762532141,41.344 45,0040,0054,0973.3,+09.5,090,0127,1762532441,41.322 47,0026,0036,0973.4,+09.4,089,0113,1762532741,41.421 47,0030,0042,0973.6,+09.5,089,0119,1762533041,41.467 47,0023,0031,0973.2,+09.5,090,0111,1762533341,41.477 47,0021,0028,0973.2,+09.3,091,0115,1762533641,41.482 45,0027,0037,0973.3,+09.4,091,0113,1762533941,41.47 47,0020,0027,0973.3,+09.5,091,0124,1762534241,41.468 45,0017,0023,0973.1,+09.6,090,0101,1762534541,41.466 47,0016,0022,0973.2,+09.5,090,0110,1762534841,41.452 47,0014,0018,0973.4,+09.5,090,0118,1762535141,41.46 47,0019,0026,0973.4,+09.5,090,0122,1762535441,41.466 47,0015,0021,0973.4,+09.5,089,0104,1762535741,41.444 47,0016,0022,0973.3,+09.4,089,0133,1762536041,41.444 45,0012,0016,0973.3,+09.4,089,0124,1762536341,41.557 47,0016,0022,0973.4,+09.3,090,0124,1762536641,41.601 45,0021,0028,0973.4,+09.3,090,0100,1762536941,41.594 47,0027,0037,0973.3,+09.5,090,0122,1762537241,41.584 47,0016,0022,0973.4,+09.5,090,0122,1762537541,41.599 47,0021,0028,0973.4,+09.5,091,0136,1762537841,41.581 45,0015,0021,0973.4,+09.5,090,0126,1762538141,41.572 47,0022,0029,0973.3,+09.5,090,0113,1762538441,41.566 47,0018,0024,0973.4,+09.4,091,0114,1762538741,41.585 47,0019,0026,0973.5,+09.4,091,0123,1762539041,41.579 47,0020,0027,0973.6,+09.3,091,0114,1762539341,41.568 49,0035,0048,0973.4,+09.5,091,0120,1762539641,41.56 49,0039,0053,0973.6,+09.4,092,0131,1762539941,41.663 49,0032,0044,0973.5,+09.5,091,0109,1762540241,41.711 49,0038,0052,0973.4,+09.5,091,0105,1762540541,41.725 49,0024,0032,0973.6,+09.4,092,0110,1762540841,41.724 49,0019,0026,0973.8,+09.3,093,0098,1762541141,41.713 49,0023,0031,0973.7,+09.4,092,0142,1762541441,41.711 49,0020,0027,0973.7,+09.5,092,0120,1762541741,41.702 49,0016,0022,0974.0,+09.3,093,0117,1762542041,41.717 49,0017,0023,0973.8,+09.4,092,0093,1762542341,41.703 49,0017,0023,0973.7,+09.5,092,0103,1762542641,41.705 49,0011,0015,0974.0,+09.4,093,0132,1762542941,41.72 47,0014,0018,0974.0,+09.4,092,0143,1762543241,41.697 47,0013,0017,0974.2,+09.4,093,0130,1762543541,41.811 49,0011,0015,0973.8,+09.2,093,0109,1762543841,41.86 49,0013,0017,0974.1,+09.4,093,0123,1762544141,41.835 47,0017,0023,0974.0,+09.5,093,0121,1762544441,41.838 99,0023,0031,0973.9,+09.3,094,0133,1762544741,41.834 49,0016,0022,0974.2,+09.4,094,0123,1762545041,41.828 49,0013,0017,0974.2,+09.4,093,0148,1762545341,41.82 49,0016,0022,0974.1,+09.4,093,0123,1762545641,41.823 49,0013,0017,0974.2,+09.5,093,0111,1762545941,41.809 49,0011,0015,0974.1,+09.4,093,0122,1762546241,41.822 49,0011,0015,0974.1,+09.4,094,0140,1762546541,41.821 49,0009,0012,0974.0,+09.3,093,0113,1762546841,41.815 49,0011,0015,0974.0,+09.4,094,0109,1762547141,41.921 49,0007,0010,0973.8,+09.3,094,0102,1762547441,41.969 49,0018,0024,0973.8,+09.3,094,0129,1762547741,41.949 49,0012,0016,0973.9,+09.4,094,0113,1762548041,41.954 49,0013,0017,0974.0,+09.3,094,0106,1762548341,41.949 49,0011,0015,0973.8,+09.3,095,0129,1762548641,41.947 49,0010,0013,0974.0,+09.3,095,0112,1762548941,41.941 49,0012,0016,0973.4,+09.4,095,0100,1762549241,41.937 47,0011,0015,0973.8,+09.3,095,0115,1762549541,41.935 49,0010,0013,0973.7,+09.2,096,0120,1762549841,41.937 47,0011,0015,0973.7,+09.3,096,0118,1762550141,41.945 49,0010,0013,0973.9,+09.3,096,0118,1762550441,41.936 49,0012,0016,0973.8,+09.3,096,0113,1762550742,42.044 49,0012,0016,0973.9,+09.3,095,0107,1762551042,42.096 47,0013,0017,0973.4,+09.1,096,0106,1762551342,42.082 49,0011,0015,0973.8,+09.2,096,0132,1762551642,42.088 49,0013,0017,0973.5,+09.2,096,0107,1762551942,42.091 49,0009,0012,0973.6,+09.2,096,0110,1762552242,42.077 49,0012,0016,0973.6,+09.1,096,0122,1762552542,42.07 49,0012,0016,0973.8,+09.4,096,0133,1762552842,42.074 49,0010,0013,0973.6,+09.2,096,0106,1762553142,42.065 49,0010,0013,0973.9,+09.3,095,0119,1762553442,42.082 47,0008,0011,0973.8,+09.3,095,0133,1762554342,42.165 49,0008,0011,0973.7,+09.2,095,0142,1762554642,42.229 49,0008,0011,0973.8,+09.3,095,0121,1762554942,42.226 49,0009,0012,0973.8,+09.2,095,0116,1762555242,42.215 49,0008,0011,0973.7,+09.3,096,0127,1762555542,42.223 49,0011,0015,0973.7,+09.2,096,0115,1762555842,42.224 49,0009,0012,0973.6,+09.3,096,0114,1762556142,42.208 49,0012,0016,0973.5,+09.3,096,0123,1762556442,42.212 49,0010,0013,0973.6,+09.2,096,0123,1762556742,42.223 49,0010,0013,0973.6,+09.2,096,0123,1762557042,42.207 49,0007,0010,0973.5,+09.3,095,0121,1762557342,42.2 49,0009,0012,0973.5,+09.3,095,0108,1762557642,42.199 49,0008,0011,0973.5,+09.3,095,0118,1762557942,42.304 49,0009,0012,0973.4,+09.3,095,0114,1762558242,42.351 49,0006,0008,0973.4,+09.2,095,0144,1762558542,42.367 52,0008,0011,0973.2,+09.3,095,0115,1762558842,42.344 49,0007,0010,0973.1,+09.3,095,0121,1762559142,42.351 47,0007,0010,0973.2,+09.2,095,0128,1762559442,42.336 49,0007,0010,0973.4,+09.1,095,0116,1762559742,42.344 49,0007,0010,0972.9,+09.3,095,0112,1762560042,42.341 49,0008,0011,0973.0,+09.3,094,0109,1762560342,42.338 49,0007,0010,0973.5,+09.1,095,0118,1762560642,42.335 49,0008,0011,0973.1,+09.3,095,0109,1762560942,42.34 49,0012,0016,0973.2,+09.2,095,0123,1762561242,42.332 49,0010,0013,0973.5,+09.2,096,0119,1762561542,42.439 49,0008,0011,0973.3,+09.1,096,0116,1762561842,42.488 49,0008,0011,0973.3,+09.1,096,0121,1762562142,42.489 49,0009,0012,0973.0,+09.2,096,0124,1762562442,42.485 52,0009,0012,0973.1,+09.2,096,0117,1762562742,42.468 49,0009,0012,0973.0,+09.1,096,0141,1762563042,42.469 47,0010,0013,0972.8,+09.1,096,0110,1762563342,42.463 49,0010,0013,0973.1,+09.3,096,0107,1762563642,42.473 49,0010,0013,0972.7,+09.1,095,0120,1762563942,42.47 49,0009,0012,0972.7,+09.2,096,0134,1762564242,42.47 49,0008,0011,0972.8,+09.2,096,0099,1762564542,42.459 49,0009,0012,0972.7,+09.1,096,0103,1762564842,42.458 49,0008,0011,0972.7,+09.0,096,0099,1762565142,42.565 52,0009,0012,0972.6,+09.1,096,0115,1762565442,42.611 49,0008,0011,0972.5,+09.1,096,0103,1762565742,42.605 49,0009,0012,0972.5,+09.1,096,0106,1762566042,42.597 49,0009,0012,0972.7,+09.0,096,0139,1762566342,42.606 49,0007,0010,0972.8,+08.9,096,0131,1762566642,42.589 49,0008,0011,0972.6,+09.1,096,0119,1762566942,42.593 49,0008,0011,0972.6,+09.1,096,0116,1762567242,42.599 52,0008,0011,0972.6,+09.0,096,0113,1762567542,42.584 49,0009,0012,0972.6,+09.1,096,0122,1762567842,42.59 49,0008,0011,0972.4,+09.0,096,0114,1762568142,42.587 52,0009,0012,0972.6,+09.0,096,0119,1762568442,42.577 52,0008,0011,0972.4,+09.0,096,0113,1762568742,42.685 49,0008,0011,0972.7,+09.1,096,0116,1762569042,42.771 49,0008,0011,0972.5,+09.1,095,0112,1762569342,42.726 49,0009,0012,0972.7,+09.1,096,0128,1762569642,42.726 49,0007,0010,0972.7,+09.1,096,0110,1762569942,42.728 49,0008,0011,0972.2,+09.0,096,0149,1762570242,42.726 49,0008,0011,0972.3,+09.0,096,0109,1762570542,42.729 49,0008,0011,0972.4,+09.1,096,0122,1762570842,42.724 49,0014,0018,0972.5,+09.2,096,0107,1762571142,42.723 49,0012,0016,0972.5,+09.1,097,0111,1762571442,42.744 49,0010,0013,0972.5,+09.1,097,0153,1762571742,42.717 54,0009,0012,0972.4,+09.2,096,0112,1762572042,42.716 47,0008,0011,0972.5,+09.1,096,0123,1762572342,42.819 47,0010,0013,0972.4,+09.1,096,0122,1762572642,42.872 47,0009,0012,0972.8,+09.2,095,0116,1762572942,42.858 49,0007,0010,0972.6,+09.1,095,0103,1762573242,42.862 49,0009,0012,0972.4,+09.1,095,0124,1762573842,42.861 49,0008,0011,0972.2,+09.2,095,0115,1762574142,42.859 49,0008,0011,0972.1,+09.2,095,0116,1762574442,42.856 47,0008,0011,0972.3,+09.1,095,0118,1762574742,42.846 49,0009,0012,0972.1,+09.2,095,0136,1762575042,42.858 49,0008,0011,0972.0,+09.1,095,0120,1762575342,42.861 49,0009,0012,0972.1,+09.1,095,0120,1762575642,42.851 52,0008,0011,0971.9,+09.1,095,0122,1762576242,42.995 49,0009,0012,0972.0,+09.2,095,0129,1762576542,42.996 47,0009,0012,0972.2,+09.1,095,0109,1762576842,42.997 49,0008,0011,0972.1,+09.1,095,0113,1762577142,42.982 49,0009,0012,0972.0,+08.9,095,0117,1762577742,42.977 49,0009,0012,0972.3,+09.1,096,0120,1762578042,42.98 49,0011,0015,0972.1,+09.1,096,0129,1762578342,42.981 49,0009,0012,0972.5,+09.1,095,0131,1762578642,42.97 49,0010,0013,0972.5,+09.0,095,0105,1762578942,42.968 47,0009,0012,0972.4,+09.0,096,0124,1762579242,42.966 49,0010,0013,0972.6,+09.1,095,0104,1762579543,43.071 49,0010,0013,0972.3,+09.0,096,0121,1762579843,43.131 49,0012,0016,0972.6,+09.1,096,0121,1762580143,43.114 49,0012,0016,0972.2,+08.9,096,0092,1762580443,43.113 49,0015,0021,0972.5,+09.0,096,0124,1762580743,43.121 49,0015,0021,0972.6,+09.1,096,0119,1762581043,43.107 52,0012,0016,0972.3,+09.0,096,0114,1762581343,43.099 49,0010,0013,0972.4,+09.0,096,0119,1762581643,43.105 47,0012,0016,0972.8,+09.1,095,0114,1762581943,43.102 49,0014,0018,0972.8,+09.1,095,0081,1762582243,43.141 49,0013,0017,0972.6,+09.2,095,0100,1762582543,43.097 47,0012,0016,0972.7,+09.1,096,0127,1762582843,43.112 49,0018,0024,0972.8,+09.2,095,0142,1762583143,43.198 47,0013,0017,0972.7,+09.2,095,0098,1762583443,43.233 49,0018,0024,0972.7,+09.2,095,0114,1762583743,43.236 49,0015,0021,0972.7,+09.2,095,0112,1762584043,43.228 47,0011,0015,0972.6,+09.1,095,0110,1762584343,43.226 49,0009,0012,0972.4,+09.3,095,0116,1762584643,43.233 49,0010,0013,0972.5,+09.2,095,0113,1762584943,43.241 57,0010,0013,0972.7,+09.2,095,0122,1762585243,43.224 49,0017,0023,0972.8,+09.2,095,0123,1762585543,43.233 49,0012,0016,0972.8,+09.2,095,0107,1762585843,43.233 49,0011,0015,0972.5,+09.2,094,0099,1762586143,43.227 47,0011,0015,0972.5,+09.1,095,0117,1762586443,43.229 99,0008,0011,0972.6,+09.2,095,0110,1762586743,43.35 49,0008,0011,0972.4,+09.0,095,0114,1762587043,43.374 49,0010,0013,0972.5,+09.2,095,0110,1762587343,43.387 49,0014,0018,0972.4,+09.4,095,0118,1762587643,43.378 47,0012,0016,0972.2,+09.3,095,0114,1762587943,43.356 47,0011,0015,0972.4,+09.3,093,0133,1762588543,43.359 47,0011,0015,0972.1,+09.3,094,0126,1762588843,43.357 47,0012,0016,0972.6,+09.4,094,0132,1762589143,43.355 47,0016,0022,0972.6,+09.5,094,0100,1762589443,43.359 49,0014,0018,0972.3,+09.4,093,0137,1762589743,43.353 49,0012,0016,0972.5,+09.5,093,0110,1762590043,43.357 47,0014,0018,0972.6,+09.4,092,0122,1762590343,43.455 47,0010,0013,0972.3,+09.4,093,0111,1762590643,43.51 49,0010,0013,0972.5,+09.3,093,0127,1762590943,43.51 47,0010,0013,0972.4,+09.4,093,0120,1762591243,43.497 49,0020,0027,0972.3,+09.3,092,0124,1762591543,43.494 49,0008,0011,0972.5,+09.5,092,0110,1762591843,43.503 49,0011,0015,0972.3,+09.5,091,0127,1762592143,43.487 49,0018,0024,0972.2,+09.7,091,0122,1762592443,43.491 49,0008,0011,0972.2,+09.7,089,0115,1762592743,43.482 49,0011,0015,0972.3,+09.8,090,0111,1762593043,43.492 57,0016,0022,0972.2,+09.6,091,0110,1762593943,43.591 47,0011,0015,0972.2,+09.6,091,0106,1762594243,43.638 49,0013,0017,0972.1,+09.7,092,0109,1762594843,43.632 49,0012,0016,0972.1,+09.5,094,0106,1762595143,43.62 49,0007,0010,0972.0,+09.6,091,0101,1762595443,43.619 49,0010,0013,0971.8,+09.7,091,0104,1762595743,43.619 49,0007,0010,0971.7,+09.8,090,0118,1762596043,43.627 49,0019,0026,0972.2,+09.7,090,0135,1762596343,43.624 49,0009,0012,0972.2,+10.0,092,0123,1762596643,43.614 49,0017,0023,0971.9,+09.8,091,0122,1762596943,43.613 47,0012,0016,0971.9,+09.8,090,0126,1762597243,43.62 49,0010,0013,0971.9,+09.8,090,0129,1762597543,43.714 45,0010,0013,0971.6,+10.0,089,0121,1762597843,43.818 49,0010,0013,0971.6,+10.0,089,0112,1762598143,43.751 49,0010,0013,0971.8,+09.8,092,0107,1762598443,43.76 49,0014,0018,0971.8,+09.8,090,0119,1762598743,43.746 47,0008,0011,0971.8,+09.8,089,0112,1762599043,43.749 47,0009,0012,0971.4,+09.8,089,0132,1762599343,43.739 49,0010,0013,0971.2,+09.9,090,0110,1762599643,43.739 99,0013,0017,0971.2,+09.9,090,0117,1762599943,43.735 47,0016,0022,0971.3,+10.0,089,0111,1762600243,43.722 54,0017,0023,0971.4,+09.9,090,0115,1762600543,43.726 49,0016,0022,0971.2,+10.0,090,0139,1762600843,43.721 49,0018,0024,0971.2,+10.0,091,0111,1762601143,43.826 49,0010,0013,0971.3,+09.9,092,0117,1762601443,43.872 49,0011,0015,0971.4,+09.9,092,0109,1762601743,43.875 52,0015,0021,0971.2,+09.9,092,0128,1762602043,43.881 49,0020,0027,0971.3,+10.0,092,0122,1762602343,43.873 52,0015,0021,0971.0,+09.8,093,0103,1762602643,43.877 49,0016,0022,0971.4,+10.0,093,0114,1762602943,43.861 47,0019,0026,0971.1,+10.0,093,0117,1762603243,43.867 49,0014,0018,0971.1,+10.0,093,0136,1762603543,43.884 49,0015,0021,0971.3,+10.1,093,0135,1762603843,43.874 49,0011,0015,0971.2,+09.9,092,0133,1762604143,43.866 49,0012,0016,0971.1,+10.0,093,0133,1762604443,43.871 49,0012,0016,0971.3,+09.9,094,0120,1762604743,43.971 49,0019,0026,0971.5,+10.0,093,0118,1762605044,44.018 49,0014,0018,0971.2,+10.0,093,0118,1762605344,44.007 49,0011,0015,0971.1,+10.0,093,0098,1762605644,44.009 49,0014,0018,0971.3,+09.9,093,0109,1762605943,43.996 99,0014,0018,0971.2,+09.9,093,0123,1762606243,43.994 47,0013,0017,0971.0,+09.7,094,0104,1762606543,43.989 49,0018,0024,0970.8,+09.7,094,0121,1762606843,43.982 47,0012,0016,0971.0,+09.7,095,0105,1762607143,43.979 49,0017,0023,0971.0,+09.8,095,0112,1762607443,43.978 49,0014,0018,0971.1,+09.9,094,0131,1762607743,43.992 49,0017,0023,0971.3,+09.9,093,0124,1762608043,43.974 47,0016,0022,0971.2,+09.9,094,0125,1762608344,44.085 47,0013,0017,0971.3,+09.8,094,0121,1762608944,44.139 49,0011,0015,0971.1,+09.8,094,0119,1762609244,44.138 49,0015,0021,0971.2,+09.8,095,0113,1762609544,44.13 49,0012,0016,0971.0,+09.7,096,0114,1762609844,44.129 47,0019,0026,0971.2,+09.7,095,0125,1762610444,44.117 47,0021,0028,0971.4,+09.7,095,0114,1762610744,44.116 52,0020,0027,0971.3,+09.8,095,0122,1762611044,44.111 49,0017,0023,0971.2,+09.7,095,0097,1762611344,44.104 49,0017,0023,0971.2,+09.7,095,0121,1762611644,44.113 45,0017,0023,0971.3,+09.7,095,0123,1762611944,44.22 49,0010,0013,0971.2,+09.6,095,0122,1762612244,44.256 49,0013,0017,0971.3,+09.6,096,0124,1762612544,44.257 47,0018,0024,0971.1,+09.5,096,0115,1762613144,44.239 49,0030,0042,0971.1,+09.5,097,0149,1762613444,44.251 47,0017,0023,0971.1,+09.5,096,0107,1762613744,44.243 49,0023,0031,0971.0,+09.7,096,0100,1762614044,44.244 49,0022,0029,0971.1,+09.7,096,0114,1762614344,44.246 49,0021,0028,0970.9,+09.8,096,0114,1762614644,44.238 47,0019,0026,0971.0,+09.7,097,0136,1762614944,44.236 49,0018,0024,0971.0,+09.7,096,0113,1762615244,44.229 47,0023,0031,0970.7,+09.7,096,0117,1762615544,44.346 47,0027,0037,0971.0,+09.6,097,0112,1762615844,44.388 47,0023,0031,0971.0,+09.6,097,0098,1762616144,44.387 47,0021,0028,0970.8,+09.7,097,0109,1762616444,44.377 47,0033,0045,0971.5,+09.6,097,0111,1762616744,44.378 49,0036,0049,0971.0,+09.7,097,0116,1762617044,44.38 47,0025,0034,0970.9,+09.6,098,0117,1762617344,44.372 49,0019,0026,0971.2,+09.5,098,0134,1762617644,44.378 49,0029,0039,0971.1,+09.7,098,0127,1762617944,44.38 47,0029,0039,0971.3,+09.6,098,0114,1762618244,44.387 47,0036,0049,0971.2,+09.5,099,0101,1762618544,44.364 47,0026,0036,0971.3,+09.5,098,0098,1762618844,44.357 47,0025,0034,0971.3,+09.5,099,0121,1762619144,44.456 47,0027,0037,0971.4,+09.6,099,0103,1762619444,44.501 47,0025,0034,0971.6,+09.6,099,0129,1762619744,44.498 47,0031,0043,0971.5,+09.7,098,0122,1762620044,44.504 45,0055,0074,0971.5,+09.6,098,0135,1762620344,44.496 45,0033,0045,0971.4,+09.7,098,0118,1762620644,44.496 47,0033,0045,0971.5,+09.7,098,0118,1762620944,44.496 47,0031,0043,0971.2,+09.8,097,0113,1762621244,44.518 47,0024,0032,0971.2,+09.7,097,0110,1762621544,44.495 47,0019,0026,0971.6,+09.7,097,0130,1762621844,44.495 47,0027,0037,0971.3,+09.8,097,0123,1762622144,44.486 47,0022,0029,0971.4,+09.7,097,0114,1762622444,44.491 47,0028,0038,0971.4,+09.7,097,0098,1762622744,44.588 47,0026,0036,0971.2,+09.8,097,0134,1762623044,44.623 47,0025,0034,0971.4,+09.7,097,0109,1762623344,44.626 45,0017,0023,0971.5,+09.7,097,0135,1762623644,44.626 47,0016,0022,0971.1,+09.7,097,0120,1762623944,44.623 45,0022,0029,0971.5,+09.7,098,0111,1762624244,44.62 47,0043,0058,0971.4,+09.6,098,0096,1762624544,44.627 47,0022,0029,0971.4,+09.6,098,0121,1762624844,44.618 47,0021,0028,0971.4,+09.5,097,0118,1762625144,44.63 47,0018,0024,0971.5,+09.6,097,0122,1762625444,44.61 47,0016,0022,0971.5,+09.4,096,0130,1762625744,44.6 47,0012,0016,0971.3,+09.5,096,0113,1762626044,44.612 47,0029,0039,0971.8,+09.5,096,0118,1762626344,44.712 47,0018,0024,0971.5,+09.5,096,0107,1762626644,44.781 47,0019,0026,0971.7,+09.5,096,0118,1762626944,44.751 47,0023,0031,0971.4,+09.6,096,0108,1762627244,44.756 47,0040,0054,0971.7,+09.5,096,0141,1762627544,44.741 47,0039,0053,0971.5,+09.6,096,0115,1762627844,44.732 47,0042,0057,0971.6,+09.6,096,0120,1762628144,44.73 47,0046,0063,0971.4,+09.5,097,0121,1762628444,44.742 47,0045,0060,0971.4,+09.5,097,0106,1762628744,44.733 47,0052,0070,0971.8,+09.4,097,0116,1762629044,44.729 47,0051,0069,0971.8,+09.6,097,0120,1762629344,44.724 47,0042,0057,0971.8,+09.5,097,0110,1762629644,44.719 47,0019,0026,0971.8,+09.2,096,0121,1762629944,44.825 47,0030,0042,0971.7,+09.2,096,0146,1762630544,44.913 47,0048,0065,0971.8,+09.2,097,0128,1762630844,44.867 47,0048,0065,0971.7,+09.3,097,0119,1762631144,44.861 47,0046,0063,0971.9,+09.2,097,0130,1762631444,44.86 45,0035,0048,0971.7,+09.2,097,0106,1762631744,44.859 45,0036,0049,0971.6,+09.0,096,0101,1762632044,44.854 47,0026,0036,0971.6,+08.8,096,0122,1762632644,44.849 47,0032,0044,0971.8,+08.7,097,0124,1762632944,44.857 47,0031,0043,0972.0,+08.9,096,0128,1762633244,44.844 47,0039,0053,0971.7,+08.8,096,0114,1762633544,44.958 47,0035,0048,0971.6,+08.7,097,0131,1762633845,45.005 99,0073,0098,0971.8,+08.7,097,0110,1762634144,44.995 49,0059,0079,0971.8,+08.7,098,0132,1762634444,44.996 47,0063,0086,0971.8,+08.7,097,0103,1762634744,44.994 47,0055,0074,0972.0,+08.6,098,0125,1762635044,44.981 47,0032,0044,0972.0,+08.4,097,0110,1762635344,44.984 49,0024,0032,0972.0,+08.4,098,0125,1762635644,44.978 49,0020,0027,0972.0,+08.3,098,0138,1762635944,44.991 47,0026,0036,0971.7,+08.2,097,0122,1762636244,44.983 47,0022,0029,0971.8,+08.2,098,0128,1762636545,45.008 47,0023,0031,0972.0,+08.1,098,0097,1762636844,44.978 45,0026,0036,0972.0,+08.1,099,0131,1762637145,45.079 49,0024,0032,0972.1,+08.2,099,0125,1762637445,45.132 47,0017,0023,0972.2,+08.0,099,0114,1762637745,45.134 47,0017,0023,0972.0,+08.1,099,0106,1762638045,45.141 49,0023,0031,0972.5,+08.1,099,0113,1762638345,45.128 49,0018,0024,0972.2,+08.0,099,0112,1762638645,45.125 49,0029,0039,0972.4,+08.0,099,0117,1762638945,45.119 49,0033,0045,0972.1,+08.1,099,0114,1762639245,45.114 47,0038,0052,0971.9,+08.0,099,0104,1762639545,45.149 49,0031,0043,0972.2,+08.0,099,0107,1762639845,45.121 49,0041,0055,0972.4,+08.1,100,0113,1762640145,45.117 49,0042,0057,0972.1,+08.0,100,0109,1762640445,45.109 47,0038,0052,0972.1,+08.1,099,0131,1762640745,45.213 49,0041,0055,0972.2,+08.0,099,0127,1762641045,45.258 47,0042,0057,0972.1,+08.1,100,0132,1762641345,45.26 49,0040,0054,0972.3,+08.0,099,0108,1762641645,45.255 49,0047,0064,0972.1,+08.1,099,0121,1762641945,45.241 49,0041,0055,0972.1,+08.0,099,0123,1762642245,45.256 47,0039,0053,0972.1,+08.0,099,0118,1762642545,45.246 47,0046,0063,0971.9,+08.0,099,0115,1762642845,45.241 49,0040,0054,0972.1,+08.1,099,0136,1762643145,45.242 49,0042,0057,0972.0,+08.1,099,0103,1762643445,45.254 47,0030,0042,0972.1,+07.9,099,0109,1762643745,45.245 49,0029,0039,0972.1,+07.9,099,0101,1762644045,45.247 49,0023,0031,0972.3,+07.8,099,0123,1762644345,45.34 47,0020,0027,0972.4,+07.8,099,0104,1762644645,45.399 47,0013,0017,0972.3,+07.7,099,0131,1762644945,45.39 49,0012,0016,0972.3,+07.8,099,0123,1762645245,45.384 49,0011,0015,0972.5,+07.8,099,0138,1762645545,45.39 49,0023,0031,0972.3,+07.7,099,0106,1762645845,45.381 49,0009,0012,0972.2,+07.6,099,0118,1762646145,45.375 49,0009,0012,0972.8,+07.6,099,0111,1762646445,45.377 49,0009,0012,0972.6,+07.9,100,0121,1762646745,45.382 49,0014,0018,0972.6,+07.8,099,0118,1762647045,45.366 49,0013,0017,0972.6,+07.8,100,0118,1762647345,45.376 57,0015,0021,0972.6,+07.8,100,0116,1762647645,45.366 49,0013,0017,0972.8,+07.8,100,0118,1762647945,45.479 47,0018,0024,0972.7,+07.8,100,0127,1762648245,45.527 49,0016,0022,0972.7,+08.0,100,0109,1762648545,45.517 49,0016,0022,0972.7,+08.0,100,0137,1762648845,45.52 49,0016,0022,0973.1,+08.1,100,0125,1762649145,45.521 49,0014,0018,0972.9,+07.9,100,0125,1762649445,45.523 47,0012,0016,0973.1,+08.1,100,0124,1762649745,45.516 49,0011,0015,0972.5,+08.2,100,0116,1762650045,45.524 49,0011,0015,0972.7,+08.0,100,0119,1762650345,45.507 49,0015,0021,0972.9,+08.1,100,0126,1762650645,45.508 49,0013,0017,0972.9,+08.2,100,0111,1762650945,45.503 49,0014,0018,0972.8,+08.2,100,0112,1762651245,45.59 49,0013,0017,0972.8,+07.9,100,0116,1762651545,45.608 49,0014,0018,0972.9,+08.0,100,0118,1762651845,45.67 49,0014,0018,0972.9,+08.0,100,0107,1762652145,45.663 49,0010,0013,0973.0,+08.1,100,0127,1762652445,45.659 49,0012,0016,0972.9,+08.1,100,0106,1762652745,45.65 49,0010,0013,0973.1,+08.1,100,0115,1762653045,45.647 49,0008,0011,0973.1,+08.3,100,0138,1762653345,45.646 47,0007,0010,0973.2,+08.1,100,0107,1762653645,45.644 49,0008,0011,0973.1,+08.2,100,0125,1762653945,45.647 49,0008,0011,0973.1,+08.2,100,0106,1762654245,45.636 52,0008,0011,0973.0,+08.2,100,0118,1762654545,45.644 49,0009,0012,0973.4,+08.3,100,0125,1762654845,45.635 49,0008,0011,0973.1,+08.1,100,0121,1762655145,45.746 52,0009,0012,0973.2,+08.2,100,0116,1762655445,45.796 52,0010,0013,0973.5,+08.3,100,0112,1762655745,45.803 49,0010,0013,0973.3,+08.2,100,0139,1762656045,45.79 49,0010,0013,0973.4,+08.2,100,0101,1762656345,45.778 52,0012,0016,0973.5,+08.3,100,0113,1762656645,45.785 52,0011,0015,0973.6,+08.2,100,0105,1762656945,45.775 47,0014,0018,0973.5,+08.1,100,0119,1762657245,45.78 52,0032,0044,0973.5,+08.1,100,0134,1762657545,45.78 47,0015,0021,0973.6,+08.1,100,0110,1762657845,45.773 52,0020,0027,0973.7,+08.1,100,0130,1762658145,45.782 49,0017,0023,0973.6,+08.1,100,0111,1762658445,45.775 49,0019,0026,0973.8,+08.1,100,0102,1762658745,45.887 52,0015,0021,0973.5,+08.2,100,0100,1762659045,45.928 49,0015,0021,0973.4,+08.2,100,0121,1762659345,45.931 47,0012,0016,0973.4,+08.1,100,0119,1762659645,45.929 49,0014,0018,0973.3,+08.2,100,0133,1762659945,45.917 47,0012,0016,0973.4,+08.1,100,0112,1762660245,45.918 49,0009,0012,0973.6,+08.1,100,0105,1762660545,45.919 49,0014,0018,0973.3,+08.2,100,0143,1762660845,45.901 49,0011,0015,0973.5,+08.2,100,0120,1762661145,45.909 49,0014,0018,0973.7,+08.2,100,0106,1762661445,45.903 47,0012,0016,0973.5,+08.3,100,0140,1762661745,45.908 49,0009,0012,0973.8,+08.2,100,0094,1762662045,45.907 49,0011,0015,0973.7,+08.2,100,0133,1762662346,46.029 52,0010,0013,0973.5,+08.3,100,0105,1762662646,46.05 52,0010,0013,0973.6,+08.2,100,0114,1762662946,46.054 52,0009,0012,0973.5,+08.2,100,0122,1762663246,46.054 49,0011,0015,0973.9,+08.2,100,0111,1762663546,46.052 49,0007,0010,0973.7,+08.1,100,0111,1762663846,46.044 49,0008,0011,0973.6,+08.1,100,0121,1762664146,46.048 52,0010,0013,0973.7,+08.1,100,0117,1762664446,46.062 49,0009,0012,0973.9,+08.1,099,0117,1762664746,46.038 49,0008,0011,0973.8,+08.2,099,0114,1762665046,46.037 49,0009,0012,0973.7,+08.1,098,0112,1762665346,46.037 49,0008,0011,0973.8,+08.2,099,0108,1762665646,46.036 47,0008,0011,0973.7,+08.1,098,0113,1762665946,46.145 49,0007,0010,0974.0,+08.2,098,0117,1762666246,46.183 99,0009,0012,0973.9,+08.1,098,0140,1762666546,46.18 47,0012,0016,0973.9,+08.4,098,0120,1762666846,46.187 49,0013,0017,0973.8,+08.2,097,0133,1762667146,46.176 49,0013,0017,0974.2,+08.3,098,0122,1762667446,46.181 47,0012,0016,0973.9,+08.5,098,0105,1762667746,46.178 49,0015,0021,0974.2,+08.3,098,0105,1762668046,46.183 49,0014,0018,0973.9,+08.5,098,0120,1762668346,46.169 52,0013,0017,0974.3,+08.4,097,0107,1762668646,46.177 49,0016,0022,0974.1,+08.4,097,0120,1762668946,46.169 49,0016,0022,0974.2,+08.3,097,0115,1762669246,46.165 45,0022,0029,0974.2,+08.4,097,0120,1762669546,46.278 49,0015,0021,0974.3,+08.3,097,0136,1762669846,46.312 47,0024,0032,0974.0,+08.3,098,0127,1762670146,46.313 47,0020,0027,0974.3,+08.3,097,0127,1762670446,46.315 49,0013,0017,0974.4,+08.5,096,0108,1762671046,46.3 49,0024,0032,0974.1,+08.5,097,0118,1762671346,46.3 49,0016,0022,0974.3,+08.5,097,0116,1762671646,46.308 49,0018,0024,0974.2,+08.7,097,0121,1762671946,46.299 49,0023,0031,0974.2,+08.7,097,0116,1762672246,46.299 49,0022,0029,0974.5,+08.7,097,0109,1762672546,46.294 49,0027,0037,0974.5,+08.8,097,0101,1762672846,46.288 49,0019,0026,0974.5,+08.8,096,0109,1762673146,46.392 49,0015,0021,0974.7,+08.7,096,0118,1762673446,46.436 49,0016,0022,0974.5,+08.7,097,0111,1762673746,46.462 49,0013,0017,0974.7,+08.6,097,0103,1762674046,46.434 49,0011,0015,0974.8,+08.6,096,0121,1762674346,46.427 49,0015,0021,0974.5,+08.7,097,0104,1762674646,46.423 47,0016,0022,0974.4,+08.8,098,0102,1762674946,46.419 47,0017,0023,0974.5,+08.8,097,0106,1762675246,46.426 47,0016,0022,0974.7,+09.0,096,0116,1762675546,46.42 47,0017,0023,0974.9,+09.0,096,0108,1762675846,46.454 47,0020,0027,0974.7,+09.2,095,0128,1762676146,46.421 47,0021,0028,0974.7,+09.2,095,0104,1762676446,46.414 49,0015,0021,0974.8,+09.2,095,0128,1762676746,46.533 49,0016,0022,0974.6,+09.2,095,0107,1762677046,46.576 47,0010,0013,0974.6,+09.3,095,0136,1762677346,46.577 45,0011,0015,0974.5,+09.5,093,0100,1762677646,46.56 47,0017,0023,0974.6,+09.2,093,0102,1762677946,46.561 47,0016,0022,0974.8,+09.6,092,0120,1762678246,46.562 49,0012,0016,0974.6,+09.5,093,0130,1762678546,46.57 47,0015,0021,0974.6,+09.6,092,0111,1762678846,46.558 47,0015,0021,0974.8,+09.7,092,0119,1762679146,46.553 99,0012,0016,0974.7,+09.7,092,0125,1762679446,46.556 47,0011,0015,0974.5,+09.8,092,0119,1762679746,46.543 47,0018,0024,0974.3,+09.9,092,0109,1762680046,46.536 47,0014,0018,0974.5,+09.9,091,0110,1762680346,46.652 99,0013,0017,0974.5,+10.0,090,0137,1762680646,46.697 49,0019,0026,0974.7,+10.3,091,0112,1762680946,46.698 47,0017,0023,0974.6,+10.4,092,0123,1762681246,46.703 47,0015,0021,0974.5,+10.3,091,0129,1762681546,46.686 47,0032,0044,0974.5,+10.3,091,0119,1762681846,46.682 47,0017,0023,0974.3,+10.3,091,0115,1762682146,46.678 47,0014,0018,0974.3,+10.5,092,0107,1762682446,46.686 49,0011,0015,0974.5,+10.6,093,0119,1762682746,46.677 45,0012,0016,0974.6,+10.8,093,0111,1762683046,46.677 47,0010,0013,0974.6,+10.9,093,0115,1762683346,46.668 45,0010,0013,0974.3,+10.7,093,0112,1762683646,46.666 45,0014,0018,0974.3,+10.7,092,0127,1762683946,46.783 47,0010,0013,0974.5,+10.5,092,0123,1762684246,46.835 47,0018,0024,0974.6,+10.8,093,0111,1762684546,46.829 45,0013,0017,0974.4,+10.7,093,0127,1762684846,46.809 45,0032,0044,0974.5,+10.7,093,0091,1762685146,46.826 45,0026,0036,0974.3,+10.7,094,0112,1762685446,46.81 42,0010,0013,0974.5,+10.7,093,0108,1762685746,46.816 47,0008,0011,0974.3,+10.7,093,0114,1762686046,46.813 47,0012,0016,0974.1,+11.0,093,0137,1762686346,46.82 45,0010,0013,0974.2,+10.9,093,0133,1762686646,46.807 45,0013,0017,0974.1,+10.9,093,0119,1762686946,46.801 45,0013,0017,0974.2,+11.0,094,0110,1762687246,46.789 45,0016,0022,0974.1,+10.9,092,0117,1762687546,46.911 47,0014,0018,0974.2,+10.9,093,0131,1762687846,46.951 45,0012,0016,0974.1,+10.9,093,0121,1762688146,46.946 47,0012,0016,0974.3,+11.0,092,0134,1762688446,46.951 45,0014,0018,0974.2,+11.0,093,0126,1762688746,46.948 47,0016,0022,0973.9,+11.2,092,0116,1762689046,46.933 45,0013,0017,0974.0,+11.2,092,0098,1762689346,46.935 47,0012,0016,0974.0,+11.5,091,0117,1762689946,46.923 45,0010,0013,0974.0,+11.5,091,0099,1762690246,46.924 45,0015,0021,0974.0,+11.5,090,0126,1762690546,46.923 45,0020,0027,0974.0,+11.6,090,0109,1762690846,46.917 45,0010,0013,0974.2,+11.6,090,0104,1762691147,47.021 45,0024,0032,0974.2,+11.5,089,0102,1762691447,47.069 45,0013,0017,0974.1,+11.3,089,0110,1762691747,47.068 45,0017,0023,0974.1,+11.3,090,0128,1762692047,47.083 54,0015,0021,0974.1,+11.4,091,0117,1762692347,47.069 45,0012,0016,0974.2,+11.3,090,0116,1762692647,47.061 45,0013,0017,0974.4,+11.4,090,0116,1762692947,47.058 99,0013,0017,0974.2,+11.3,090,0125,1762693247,47.049 42,0010,0013,0974.0,+11.2,090,0129,1762693547,47.061 45,0013,0017,0974.1,+11.3,090,0125,1762693847,47.058 45,0014,0018,0974.1,+11.3,091,0109,1762694147,47.039 45,0015,0021,0974.3,+11.3,090,0104,1762694447,47.032 45,0011,0015,0974.2,+11.2,091,0098,1762694747,47.158 45,0012,0016,0974.2,+11.3,091,0116,1762695047,47.175 42,0014,0018,0974.1,+11.3,091,0112,1762695347,47.183 45,0012,0016,0974.1,+11.3,091,0107,1762695647,47.177 45,0012,0016,0974.1,+11.3,090,0113,1762695947,47.172 45,0011,0015,0974.2,+11.2,091,0119,1762696247,47.162 42,0016,0022,0974.0,+11.3,090,0109,1762696547,47.169 45,0013,0017,0974.4,+11.2,091,0118,1762696847,47.168 45,0011,0015,0974.2,+11.3,091,0098,1762697147,47.202 47,0013,0017,0974.3,+11.3,091,0126,1762697447,47.165 45,0014,0018,0974.1,+11.3,091,0129,1762697747,47.162 42,0012,0016,0974.0,+11.1,091,0121,1762698047,47.159 45,0012,0016,0974.0,+11.2,091,0101,1762698347,47.258 45,0017,0023,0974.2,+11.1,092,0128,1762698647,47.301 45,0028,0038,0974.1,+11.2,092,0116,1762698947,47.307 45,0025,0034,0974.1,+11.3,092,0108,1762699247,47.298 45,0021,0028,0974.0,+11.1,093,0123,1762699547,47.301 45,0027,0037,0974.0,+11.2,092,0116,1762699847,47.3 47,0023,0031,0974.0,+11.2,093,0116,1762700147,47.295 45,0018,0024,0974.2,+11.1,093,0106,1762700447,47.281 42,0017,0023,0973.9,+11.0,094,0108,1762700747,47.279 45,0023,0031,0973.9,+11.1,093,0100,1762701047,47.266 45,0020,0027,0973.9,+11.1,094,0095,1762701347,47.275 45,0024,0032,0974.1,+11.1,093,0112,1762701647,47.268 45,0026,0036,0974.1,+11.0,094,0114,1762701947,47.376 45,0020,0027,0974.1,+11.0,093,0117,1762702247,47.423 45,0019,0026,0974.3,+10.9,093,0126,1762702547,47.423 42,0027,0037,0974.2,+10.9,094,0117,1762702847,47.412 99,0014,0018,0973.9,+10.8,094,0109,1762703147,47.409 42,0018,0024,0974.0,+10.8,094,0137,1762703447,47.423 42,0022,0029,0973.9,+10.7,094,0127,1762703747,47.408 45,0019,0026,0974.2,+10.7,095,0105,1762704047,47.409 45,0020,0027,0974.1,+10.9,095,0114,1762704347,47.404 45,0018,0024,0973.8,+10.7,095,0132,1762704647,47.401 52,0019,0026,0974.2,+10.8,095,0135,1762704947,47.403 52,0020,0027,0973.8,+10.8,095,0107,1762705247,47.395 45,0019,0026,0973.9,+10.7,095,0099,1762705547,47.496 45,0016,0022,0973.9,+10.7,095,0115,1762705847,47.546 45,0021,0028,0973.8,+10.6,095,0097,1762706147,47.538 45,0019,0026,0974.2,+10.6,096,0129,1762706447,47.536 45,0019,0026,0974.0,+10.6,096,0103,1762706747,47.529 42,0019,0026,0973.9,+10.5,097,0113,1762707047,47.533 45,0026,0036,0974.0,+10.5,097,0104,1762707347,47.529 45,0022,0029,0974.0,+10.6,097,0100,1762707647,47.52 45,0026,0036,0974.1,+10.5,097,0107,1762707947,47.524 45,0023,0031,0973.9,+10.5,098,0114,1762708247,47.524 45,0022,0029,0973.8,+10.4,098,0120,1762708547,47.523 42,0029,0039,0973.7,+10.5,098,0120,1762708847,47.517 45,0028,0038,0973.8,+10.5,099,0146,1762709147,47.628 45,0022,0029,0973.9,+10.4,099,0134,1762709447,47.672 45,0020,0027,0974.0,+10.5,099,0116,1762709747,47.664 45,0020,0027,0973.7,+10.5,099,0112,1762710047,47.66 42,0031,0043,0973.6,+10.5,099,0100,1762710347,47.657 45,0038,0052,0973.7,+10.5,099,0113,1762710647,47.658 45,0015,0021,0973.7,+10.5,099,0124,1762710947,47.639 47,0015,0021,0973.7,+10.5,099,0121,1762711247,47.632 45,0016,0022,0973.6,+10.5,099,0106,1762711547,47.642 45,0017,0023,0973.2,+10.4,098,0122,1762711847,47.633 45,0017,0023,0973.6,+10.4,098,0104,1762712147,47.638 42,0020,0027,0973.5,+10.5,098,0105,1762712447,47.642 42,0017,0023,0973.7,+10.3,099,0118,1762712747,47.733 45,0026,0036,0973.6,+10.3,099,0119,1762713047,47.782 45,0023,0031,0973.8,+10.4,099,0100,1762713347,47.779 45,0020,0027,0973.7,+10.4,099,0124,1762713647,47.786 47,0024,0032,0974.0,+10.5,099,0119,1762713947,47.783 42,0020,0027,0973.6,+10.3,099,0122,1762714247,47.772 45,0017,0023,0973.7,+10.3,099,0131,1762714547,47.768 42,0018,0024,0973.5,+10.4,099,0117,1762714847,47.758 45,0020,0027,0973.8,+10.4,099,0123,1762715147,47.753 45,0020,0027,0973.7,+10.4,099,0110,1762715447,47.756 45,0030,0042,0973.7,+10.4,099,0124,1762715747,47.762 42,0019,0026,0973.9,+10.4,099,0116,1762716047,47.751 45,0024,0032,0973.7,+10.5,099,0120,1762716347,47.857 45,0015,0021,0973.6,+10.3,099,0102,1762716647,47.898 45,0018,0024,0973.7,+10.4,099,0140,1762716947,47.898 45,0017,0023,0973.7,+10.4,100,0108,1762717247,47.901 42,0017,0023,0973.7,+10.4,100,0110,1762717547,47.895 45,0013,0017,0973.8,+10.4,100,0103,1762717847,47.886 45,0019,0026,0973.9,+10.5,099,0098,1762718147,47.896 45,0014,0018,0973.7,+10.4,099,0107,1762718447,47.879 45,0016,0022,0973.7,+10.4,100,0120,1762718747,47.875 45,0019,0026,0974.0,+10.4,099,0121,1762719047,47.876 45,0024,0032,0973.9,+10.4,100,0131,1762719347,47.867 42,0020,0027,0973.8,+10.4,100,0107,1762719647,47.866 45,0021,0028,0973.8,+10.5,100,0116,1762719947,47.978 45,0021,0028,0973.9,+10.4,100,0098,1762720248,48.02 45,0019,0026,0973.6,+10.4,100,0097,1762720548,48.017 45,0020,0027,0973.8,+10.3,100,0124,1762720848,48.023 47,0018,0024,0973.5,+10.3,100,0109,1762721148,48.02 45,0019,0026,0973.3,+10.4,100,0109,1762721448,48.026 45,0026,0036,0973.4,+10.3,100,0126,1762721748,48.016 47,0021,0028,0973.6,+10.4,100,0139,1762722048,48.01 47,0017,0023,0973.7,+10.3,100,0111,1762722347,47.998 45,0019,0026,0973.7,+10.4,100,0112,1762722648,48.004 47,0018,0024,0973.7,+10.3,100,0096,1762722948,48.009 47,0015,0021,0973.3,+10.4,100,0123,1762723247,47.993 45,0013,0017,0973.4,+10.2,100,0105,1762723548,48.103 45,0016,0022,0973.5,+10.3,100,0109,1762723848,48.147 45,0016,0022,0973.3,+10.4,100,0108,1762724148,48.151 45,0016,0022,0973.2,+10.4,100,0118,1762724448,48.15 47,0021,0028,0973.2,+10.3,100,0143,1762724748,48.146 45,0015,0021,0973.1,+10.4,100,0116,1762725048,48.144 47,0016,0022,0973.0,+10.4,100,0096,1762725348,48.136 47,0016,0022,0973.0,+10.2,100,0115,1762725648,48.139 47,0017,0023,0972.8,+10.3,100,0142,1762725948,48.156 47,0026,0036,0973.1,+10.3,100,0113,1762726248,48.129 45,0017,0023,0973.0,+10.3,100,0105,1762726548,48.137 45,0019,0026,0972.7,+10.2,100,0134,1762726848,48.131 47,0018,0024,0972.8,+10.3,100,0113,1762727148,48.233 47,0019,0026,0972.9,+10.3,100,0115,1762727448,48.272 47,0024,0032,0973.0,+10.4,100,0128,1762727748,48.271 47,0016,0022,0973.0,+10.3,100,0123,1762728048,48.27 47,0017,0023,0972.5,+10.4,100,0111,1762728348,48.277 47,0014,0018,0972.9,+10.3,100,0115,1762728648,48.258 47,0015,0021,0972.5,+10.4,100,0126,1762728948,48.256 49,0013,0017,0972.5,+10.3,100,0122,1762729248,48.256 47,0012,0016,0972.5,+10.3,099,0109,1762729548,48.263 47,0015,0021,0972.4,+10.3,099,0101,1762729848,48.256 49,0021,0028,0972.4,+10.3,100,0112,1762730148,48.255 49,0017,0023,0972.8,+10.2,100,0101,1762730448,48.238 49,0018,0024,0972.7,+10.2,100,0116,1762730748,48.349 49,0020,0027,0972.4,+10.3,100,0109,1762731048,48.406 49,0016,0022,0972.5,+10.2,100,0115,1762731348,48.404 47,0015,0021,0972.7,+10.2,100,0109,1762731648,48.387 47,0016,0022,0972.3,+10.2,100,0118,1762731948,48.412 49,0019,0026,0972.3,+10.2,100,0135,1762732248,48.398 47,0016,0022,0972.0,+10.2,100,0127,1762732548,48.397 47,0020,0027,0972.3,+10.3,099,0117,1762732848,48.395 47,0016,0022,0972.4,+10.3,100,0141,1762733148,48.396 47,0016,0022,0972.3,+10.2,099,0100,1762733448,48.383 49,0020,0027,0972.2,+10.1,100,0100,1762733748,48.37 47,0022,0029,0971.8,+10.2,100,0147,1762734048,48.368 47,0014,0018,0972.0,+10.2,100,0128,1762734348,48.475 49,0018,0024,0971.9,+10.2,100,0113,1762734648,48.521 47,0018,0024,0971.8,+10.3,100,0123,1762734948,48.529 47,0015,0021,0972.1,+10.2,100,0136,1762735248,48.521 49,0015,0021,0972.1,+10.3,099,0108,1762735548,48.512 47,0014,0018,0971.6,+10.1,100,0122,1762735848,48.517 47,0014,0018,0971.5,+10.2,100,0118,1762736148,48.517 49,0013,0017,0971.5,+10.1,100,0114,1762736448,48.518 47,0012,0016,0971.5,+10.1,100,0105,1762737048,48.504 47,0012,0016,0971.8,+10.2,100,0111,1762737348,48.504 45,0013,0017,0972.0,+10.2,100,0108,1762737648,48.499 47,0013,0017,0971.8,+10.3,100,0142,1762737948,48.611 47,0015,0021,0971.8,+10.2,100,0107,1762738248,48.657 47,0014,0018,0971.6,+10.2,100,0094,1762738548,48.647 47,0014,0018,0971.9,+10.2,100,0126,1762738848,48.891 47,0025,0034,0971.8,+10.3,100,0121,1762739148,48.639 47,0024,0032,0971.5,+10.3,100,0118,1762739448,48.634 47,0021,0028,0971.3,+10.3,100,0116,1762739748,48.628 47,0022,0029,0971.4,+10.3,100,0117,1762740048,48.638 47,0020,0027,0971.5,+10.2,100,0107,1762740348,48.634 49,0014,0018,0971.2,+10.2,100,0115,1762740648,48.627 47,0016,0022,0971.2,+10.3,100,0121,1762740948,48.636 47,0015,0021,0971.3,+10.3,100,0138,1762741248,48.637 47,0014,0018,0971.2,+10.3,100,0112,1762741548,48.746 47,0014,0018,0970.8,+10.2,100,0103,1762741848,48.79 49,0017,0023,0971.2,+10.2,100,0109,1762742148,48.776 49,0015,0021,0971.2,+10.3,100,0133,1762742448,48.77 49,0015,0021,0970.8,+10.2,100,0122,1762742748,48.77 49,0015,0021,0971.0,+10.3,100,0128,1762743048,48.765 47,0017,0023,0971.2,+10.3,100,0117,1762743348,48.767 49,0012,0016,0971.2,+10.3,100,0131,1762743648,48.758 49,0012,0016,0971.2,+10.2,100,0120,1762743948,48.751 49,0012,0016,0971.0,+10.2,100,0136,1762744248,48.753 47,0013,0017,0971.0,+10.2,100,0121,1762744548,48.753 47,0013,0017,0971.1,+10.3,100,0129,1762744848,48.742 47,0010,0013,0970.8,+10.3,100,0140,1762745148,48.848 49,0009,0012,0970.7,+10.4,100,0128,1762745448,48.892 47,0009,0012,0971.0,+10.3,100,0135,1762745748,48.889 47,0009,0012,0970.7,+10.4,100,0120,1762746048,48.888 45,0008,0011,0971.2,+10.3,100,0112,1762746348,48.887 49,0008,0011,0970.7,+10.4,100,0117,1762746648,48.88 47,0009,0012,0970.7,+10.3,100,0118,1762746948,48.874 49,0009,0012,0970.3,+10.2,100,0099,1762747848,48.863 47,0009,0012,0970.5,+10.3,100,0113,1762748148,48.869 47,0008,0011,0970.7,+10.4,100,0141,1762748448,48.868 47,0008,0011,0970.6,+10.4,100,0127,1762748748,48.974 47,0008,0011,0970.7,+10.3,100,0113,1762749049,49.016 47,0010,0013,0970.4,+10.3,100,0128,1762749349,49.014 47,0009,0012,0970.4,+10.3,100,0123,1762749649,49.019 45,0008,0011,0970.4,+10.3,100,0136,1762749949,49.017 47,0009,0012,0970.1,+10.4,100,0113,1762750249,49.016 45,0010,0013,0970.2,+10.4,100,0113,1762750549,49.006 47,0008,0011,0970.4,+10.3,100,0100,1762750848,48.994 47,0008,0011,0970.5,+10.4,100,0119,1762751149,49 47,0011,0015,0970.4,+10.3,100,0120,1762751448,49 47,0010,0013,0970.3,+10.2,100,0101,1762751748,48.989 47,0009,0012,0970.1,+10.2,100,0132,1762752048,48.983 45,0010,0013,0969.8,+10.3,100,0119,1762752349,49.115 47,0010,0013,0970.0,+10.3,100,0094,1762752649,49.156 47,0012,0016,0970.1,+10.3,100,0118,1762752949,49.139 47,0016,0022,0970.4,+10.3,100,0124,1762753249,49.146 47,0013,0017,0970.3,+10.3,100,0109,1762753549,49.132 47,0010,0013,0971.0,+10.2,100,0115,1762753849,49.143 47,0014,0018,0970.6,+10.4,100,0107,1762754449,49.133 45,0025,0034,0970.7,+10.4,100,0100,1762754749,49.13 47,0028,0038,0970.8,+10.4,100,0136,1762755049,49.129 47,0012,0016,0970.7,+10.4,100,0119,1762755349,49.138 45,0009,0012,0970.7,+10.4,100,0117,1762755649,49.121 45,0010,0013,0970.5,+10.5,100,0122,1762755949,49.227 47,0012,0016,0970.6,+10.5,100,0122,1762756249,49.262 47,0018,0024,0970.4,+10.5,100,0120,1762756549,49.27 45,0013,0017,0970.5,+10.5,099,0115,1762756849,49.264 47,0013,0017,0970.2,+10.6,099,0121,1762757149,49.255 47,0007,0010,0970.3,+10.6,099,0118,1762757449,49.259 47,0007,0010,0970.1,+10.6,099,0118,1762757749,49.245 45,0011,0015,0970.3,+10.5,098,0095,1762758049,49.249 47,0011,0015,0970.4,+10.6,098,0114,1762758349,49.245 47,0009,0012,0970.4,+10.7,098,0107,1762758649,49.262 47,0007,0010,0970.5,+10.6,098,0110,1762758949,49.238 45,0007,0010,0970.5,+10.7,098,0130,1762759249,49.237 47,0009,0012,0970.3,+10.9,099,0121,1762759549,49.342 47,0008,0011,0970.6,+10.8,098,0114,1762759849,49.381 47,0014,0018,0970.6,+10.7,097,0119,1762760149,49.39 47,0010,0013,0970.6,+10.8,097,0125,1762760449,49.386 47,0012,0016,0970.5,+10.8,097,0105,1762760749,49.387 45,0009,0012,0970.3,+10.8,096,0118,1762761049,49.385 45,0008,0011,0970.2,+10.9,097,0113,1762761349,49.378 45,0016,0022,0970.3,+11.0,097,0098,1762761649,49.368 45,0008,0011,0970.2,+11.1,096,0120,1762761949,49.378 45,0006,0008,0970.2,+11.2,095,0104,1762762249,49.369 45,0008,0011,0970.2,+11.1,093,0135,1762762549,49.36 47,0009,0012,0970.3,+11.3,093,0126,1762762849,49.366 45,0008,0011,0970.2,+11.3,093,0126,1762763149,49.47 47,0011,0015,0970.5,+11.4,093,0107,1762763449,49.517 47,0010,0013,0970.1,+11.3,094,0114,1762763749,49.523 47,0009,0012,0970.4,+11.4,095,0128,1762764049,49.51 45,0009,0012,0970.2,+11.3,094,0121,1762764349,49.508 45,0010,0013,0970.5,+11.4,095,0125,1762764649,49.499 45,0009,0012,0970.2,+11.3,095,0124,1762764949,49.494 45,0007,0010,0970.1,+11.3,095,0113,1762765249,49.487 45,0009,0012,0970.1,+11.3,095,0126,1762765549,49.487 47,0010,0013,0970.4,+11.3,095,0105,1762765849,49.492 99,0012,0016,0970.1,+11.3,095,0112,1762766149,49.496 45,0011,0015,0970.1,+11.6,095,0110,1762766449,49.493 45,0012,0016,0970.1,+11.6,094,0126,1762766749,49.591 45,0008,0011,0970.0,+11.5,094,0105,1762767049,49.629 45,0032,0044,0969.9,+11.5,093,0093,1762767349,49.642 45,0053,0071,0970.1,+11.6,093,0131,1762767649,49.629 42,0010,0013,0970.0,+11.5,093,0111,1762767949,49.627 42,0015,0021,0970.0,+11.6,093,0123,1762768249,49.624 42,0009,0012,0969.7,+11.6,094,0128,1762768549,49.618 42,0008,0011,0970.0,+11.5,093,0121,1762768849,49.606 45,0008,0011,0969.7,+11.6,092,0119,1762769149,49.611 45,0010,0013,0969.5,+11.8,092,0124,1762769449,49.607 45,0012,0016,0969.4,+11.7,092,0110,1762769749,49.602 45,0019,0026,0969.4,+11.7,093,0113,1762770049,49.612 45,0010,0013,0969.7,+11.8,094,0113,1762770349,49.716 45,0012,0016,0969.6,+11.8,094,0125,1762770649,49.75 45,0011,0015,0969.7,+11.9,093,0128,1762770949,49.75 45,0009,0012,0969.3,+11.6,093,0114,1762771249,49.752 45,0008,0011,0969.6,+11.8,093,0118,1762771549,49.749 42,0012,0016,0969.7,+11.8,092,0126,1762771849,49.739 42,0011,0015,0969.4,+11.9,092,0120,1762772149,49.742 45,0017,0023,0969.5,+11.9,093,0123,1762772449,49.731 45,0012,0016,0969.4,+11.8,094,0130,1762772749,49.732 45,0011,0015,0969.2,+11.6,094,0108,1762773049,49.737 45,0017,0023,0969.5,+11.5,094,0127,1762773349,49.725 42,0014,0018,0969.4,+11.5,095,0121,1762773649,49.718 45,0012,0016,0969.4,+11.5,094,0123,1762773949,49.828 45,0010,0013,0969.4,+11.4,094,0113,1762774249,49.881 45,0013,0017,0969.1,+11.5,094,0123,1762774549,49.869 45,0011,0015,0969.0,+11.4,094,0099,1762774849,49.872 52,0010,0013,0969.2,+11.5,095,0109,1762775149,49.852 45,0015,0021,0969.2,+11.6,094,0138,1762775449,49.874 45,0011,0015,0969.1,+11.6,094,0101,1762775749,49.852 45,0013,0017,0968.9,+11.5,095,0116,1762776049,49.86 45,0012,0016,0969.0,+11.5,096,0126,1762776349,49.853 42,0009,0012,0968.9,+11.5,095,0123,1762776649,49.851 45,0013,0017,0968.9,+11.5,094,0133,1762776949,49.849 45,0011,0015,0969.2,+11.4,094,0116,1762777249,49.853 42,0010,0013,0968.9,+11.4,094,0114,1762777549,49.957 45,0010,0013,0968.9,+11.5,094,0115,1762777849,49.986 45,0012,0016,0968.9,+11.5,095,0105,1762778149,49.992 45,0011,0015,0969.2,+11.5,094,0116,1762778449,49.987 45,0009,0012,0969.1,+11.4,094,0113,1762778750,50.006 45,0008,0011,0969.0,+11.4,094,0101,1762779049,49.978 45,0011,0015,0969.0,+11.4,093,0119,1762779349,49.991 45,0009,0012,0969.1,+11.5,094,0128,1762779649,49.975 45,0010,0013,0969.2,+11.5,094,0107,1762779949,49.977 45,0012,0016,0969.2,+11.5,094,0112,1762780249,49.968 45,0012,0016,0969.1,+11.5,094,0118,1762780549,49.971 45,0017,0023,0969.1,+11.5,095,0127,1762780849,49.969 45,0047,0064,0969.0,+11.5,095,0102,1762781150,50.074 45,0023,0031,0969.1,+11.6,095,0123,1762781450,50.134 45,0014,0018,0969.2,+11.5,095,0133,1762781750,50.108 42,0014,0018,0969.2,+11.6,095,0132,1762782050,50.102 45,0014,0018,0969.1,+11.5,094,0105,1762782350,50.105 45,0013,0017,0969.2,+11.5,094,0133,1762782650,50.092 42,0016,0022,0969.1,+11.5,095,0122,1762782950,50.105 42,0017,0023,0969.3,+11.6,095,0121,1762783250,50.094 45,0016,0022,0969.0,+11.5,095,0139,1762783550,50.096 42,0015,0021,0969.2,+11.6,095,0112,1762784150,50.088 42,0021,0028,0969.2,+11.5,095,0113,1762784450,50.068 42,0015,0021,0969.2,+11.5,095,0129,1762784750,50.18 45,0016,0022,0968.9,+11.4,096,0132,1762785050,50.243 42,0017,0023,0969.0,+11.4,096,0137,1762785350,50.231 52,0022,0029,0968.9,+11.4,096,0136,1762785650,50.219 45,0015,0021,0969.0,+11.3,097,0115,1762786250,50.225 45,0016,0022,0968.6,+11.4,097,0119,1762786550,50.222 45,0029,0039,0969.0,+11.4,097,0109,1762786850,50.213 45,0021,0028,0969.1,+11.4,097,0117,1762787150,50.207 42,0029,0039,0968.9,+11.4,097,0116,1762787450,50.207 42,0039,0053,0969.0,+11.4,098,0109,1762787750,50.211 45,0035,0048,0969.0,+11.3,098,0115,1762788050,50.202 45,0039,0053,0969.3,+11.3,098,0092,1762788350,50.306 45,0024,0032,0969.0,+11.3,098,0127,1762788650,50.387 45,0058,0078,0969.2,+11.3,099,0138,1762788950,50.36 45,0030,0042,0969.4,+11.3,099,0120,1762789250,50.351 45,0090,0121,0969.5,+11.3,099,0128,1762789550,50.331 42,0018,0024,0969.3,+11.2,099,0121,1762789850,50.336 42,0026,0036,0969.2,+11.2,100,0120,1762790150,50.352 45,0020,0027,0969.3,+11.2,100,0110,1762790450,50.336 42,0028,0038,0969.3,+11.3,100,0130,1762790750,50.333 42,0021,0028,0969.6,+11.3,100,0117,1762791050,50.321 45,0016,0022,0969.3,+11.3,100,0118,1762791350,50.328 42,0018,0024,0969.4,+11.3,099,0137,1762791650,50.326 45,0020,0027,0969.2,+11.4,100,0113,1762791950,50.434 42,0018,0024,0969.5,+11.3,100,0128,1762792250,50.48 42,0022,0029,0969.3,+11.2,100,0110,1762792550,50.468 45,0022,0029,0969.3,+11.2,100,0135,1762792850,50.47 45,0019,0026,0969.4,+11.2,100,0110,1762793150,50.481 42,0024,0032,0969.2,+11.1,100,0125,1762793450,50.46 45,0026,0036,0969.2,+11.1,100,0124,1762793750,50.462 42,0021,0028,0969.4,+11.2,100,0104,1762794050,50.456 45,0034,0047,0969.1,+11.2,100,0119,1762794350,50.459 45,0030,0042,0969.4,+11.1,100,0132,1762794650,50.457 42,0028,0038,0969.3,+11.2,100,0121,1762794950,50.444 45,0025,0034,0969.2,+11.2,100,0105,1762795250,50.439 45,0020,0027,0969.3,+11.2,100,0116,1762795550,50.553 45,0016,0022,0969.0,+11.1,100,0114,1762795850,50.591 45,0016,0022,0969.1,+11.2,100,0114,1762796150,50.587 45,0019,0026,0969.1,+11.2,100,0136,1762796450,50.574 45,0021,0028,0969.1,+11.2,100,0110,1762796750,50.582 45,0018,0024,0969.0,+11.1,100,0123,1762797050,50.577 45,0022,0029,0969.1,+11.2,100,0116,1762797350,50.579 45,0015,0021,0969.0,+11.1,100,0134,1762797650,50.584 45,0015,0021,0969.0,+11.0,100,0121,1762797950,50.58 45,0016,0022,0968.8,+11.0,100,0129,1762798250,50.586 45,0014,0018,0969.2,+11.1,100,0123,1762798550,50.565 45,0020,0027,0969.0,+11.0,100,0112,1762798850,50.575 42,0021,0028,0968.9,+11.1,100,0115,1762799150,50.681 45,0017,0023,0969.1,+11.1,100,0127,1762799450,50.711 45,0016,0022,0969.0,+11.1,100,0137,1762799750,50.72 47,0017,0023,0968.7,+11.0,100,0133,1762800050,50.725 47,0020,0027,0969.0,+11.0,100,0124,1762800350,50.708 45,0021,0028,0969.1,+11.1,100,0127,1762800650,50.71 47,0021,0028,0968.9,+11.0,100,0143,1762800950,50.707 47,0019,0026,0968.9,+11.0,100,0122,1762801250,50.704 47,0037,0050,0969.3,+11.1,100,0114,1762801550,50.687 49,0017,0023,0969.2,+11.1,100,0123,1762801850,50.686 49,0034,0047,0969.0,+11.1,100,0114,1762802150,50.689 49,0024,0032,0969.1,+11.0,100,0127,1762802450,50.693 49,0019,0026,0969.0,+11.1,100,0126,1762802750,50.795 49,0023,0031,0969.2,+11.1,100,0130,1762803050,50.839 47,0020,0027,0969.1,+11.1,100,0107,1762803350,50.842 47,0015,0021,0969.2,+11.1,100,0129,1762803650,50.841 47,0017,0023,0969.1,+11.0,100,0128,1762803950,50.827 49,0019,0026,0969.2,+11.1,100,0123,1762804250,50.827 47,0025,0034,0969.2,+11.1,100,0140,1762804550,50.822 49,0023,0031,0969.2,+11.1,100,0134,1762804850,50.819 47,0025,0034,0969.3,+11.1,100,0136,1762805150,50.814 49,0024,0032,0969.1,+11.2,100,0113,1762805450,50.816 49,0022,0029,0968.9,+11.0,100,0140,1762805750,50.812 49,0025,0034,0969.0,+11.0,100,0137,1762806050,50.8 49,0031,0043,0969.1,+11.1,100,0148,1762806350,50.902 47,0032,0044,0969.0,+11.1,100,0139,1762806650,50.954 49,0024,0032,0969.3,+11.1,100,0129,1762806950,50.948 49,0020,0027,0969.3,+11.1,100,0123,1762807250,50.944 47,0018,0024,0969.4,+11.0,100,0107,1762807550,50.939 47,0014,0018,0968.9,+11.1,100,0119,1762807850,50.933 49,0020,0027,0968.9,+11.1,100,0115,1762808150,50.932 49,0020,0027,0968.8,+10.9,100,0134,1762808450,50.936 54,0012,0016,0969.1,+10.9,100,0135,1762808750,50.922 49,0018,0024,0969.4,+10.9,100,0136,1762809050,50.924 49,0022,0029,0969.3,+10.9,100,0098,1762809350,50.929 49,0019,0026,0969.3,+11.0,100,0127,1762809650,50.918 47,0020,0027,0969.1,+11.0,100,0142,1762809951,51.024 49,0020,0027,0969.1,+11.1,100,0138,1762810251,51.08 47,0020,0027,0969.0,+11.0,100,0125,1762810551,51.076 47,0022,0029,0969.0,+11.0,100,0125,1762810851,51.071 49,0027,0037,0969.0,+11.0,100,0127,1762811151,51.067 49,0026,0036,0969.0,+11.1,100,0135,1762811451,51.061 47,0025,0034,0969.1,+11.1,100,0111,1762811751,51.06 49,0026,0036,0969.1,+11.1,100,0129,1762812051,51.056 47,0023,0031,0969.1,+11.1,100,0121,1762812351,51.054 49,0021,0028,0969.1,+11.1,100,0130,1762812651,51.06 47,0023,0031,0969.1,+11.1,100,0123,1762812951,51.06 49,0023,0031,0969.1,+11.1,100,0133,1762813251,51.062 47,0022,0029,0969.0,+11.1,100,0131,1762813551,51.173 49,0017,0023,0969.1,+11.1,100,0132,1762813851,51.206 47,0017,0023,0968.9,+11.1,100,0145,1762814151,51.193 49,0013,0017,0969.1,+11.1,100,0131,1762814451,51.192 49,0020,0027,0968.9,+11.1,100,0112,1762814751,51.193 47,0022,0029,0969.1,+11.1,100,0139,1762815051,51.18 47,0018,0024,0969.0,+11.1,100,0129,1762815351,51.193 49,0016,0022,0969.1,+11.1,100,0110,1762815651,51.191 49,0010,0013,0969.0,+11.1,100,0124,1762815951,51.193 49,0012,0016,0968.8,+11.0,100,0119,1762816251,51.179 49,0012,0016,0969.1,+11.0,100,0133,1762816551,51.179 49,0016,0022,0968.9,+11.0,100,0149,1762816851,51.18 49,0014,0018,0969.1,+11.1,100,0132,1762817151,51.282 49,0013,0017,0969.3,+10.9,100,0141,1762817451,51.322 49,0009,0012,0969.1,+11.0,100,0134,1762817751,51.325 49,0010,0013,0968.9,+11.0,100,0122,1762818051,51.324 49,0008,0011,0969.1,+11.0,100,0132,1762818351,51.317 47,0007,0010,0969.3,+11.0,100,0135,1762818651,51.309 49,0008,0011,0969.3,+11.0,100,0108,1762818951,51.312 47,0007,0010,0969.5,+10.9,100,0117,1762819251,51.302 47,0008,0011,0969.3,+10.9,100,0126,1762819551,51.308 47,0009,0012,0969.2,+11.1,100,0122,1762819851,51.308 49,0012,0016,0968.9,+11.0,100,0134,1762820451,51.287 49,0012,0016,0969.1,+11.0,100,0144,1762820751,51.396 49,0012,0016,0969.3,+11.0,100,0123,1762821051,51.444 49,0012,0016,0969.3,+10.9,100,0124,1762821351,51.44 47,0009,0012,0969.1,+11.0,100,0122,1762821651,51.431 49,0009,0012,0969.2,+11.0,100,0133,1762821951,51.426 49,0007,0010,0969.4,+11.0,100,0116,1762822251,51.434 49,0006,0008,0969.4,+11.0,100,0134,1762822551,51.436 49,0007,0010,0969.3,+11.0,100,0141,1762822851,51.427 49,0007,0010,0969.4,+11.0,100,0132,1762823151,51.416 49,0005,0007,0969.1,+11.1,100,0128,1762823451,51.42 49,0005,0007,0968.9,+11.1,100,0123,1762823751,51.416 49,0007,0010,0969.1,+11.1,100,0132,1762824051,51.411 49,0012,0016,0969.1,+11.1,100,0123,1762824651,51.565 49,0014,0018,0969.2,+11.1,100,0129,1762824951,51.565 49,0006,0008,0969.1,+11.0,100,0151,1762825251,51.569 49,0005,0007,0969.1,+11.0,100,0119,1762825551,51.559 49,0005,0007,0969.2,+11.1,100,0153,1762825851,51.557 49,0005,0007,0969.0,+11.1,100,0136,1762826151,51.558 49,0005,0007,0969.1,+11.1,100,0136,1762826451,51.548 49,0004,0006,0969.2,+11.0,100,0135,1762826751,51.547 47,0005,0007,0969.1,+11.1,100,0127,1762827051,51.7 47,0005,0007,0969.3,+11.0,100,0144,1762827351,51.544 47,0004,0006,0969.5,+11.0,100,0130,1762827651,51.542 47,0004,0006,0969.4,+11.0,100,0114,1762827951,51.651 49,0006,0008,0969.2,+11.0,100,0141,1762828251,51.692 47,0004,0006,0969.5,+10.9,100,0119,1762828551,51.691 47,0005,0007,0969.4,+11.0,100,0136,1762828851,51.687 47,0005,0007,0969.2,+11.0,100,0114,1762829151,51.68 47,0004,0006,0969.2,+11.0,100,0127,1762829451,51.686 47,0004,0006,0969.4,+11.0,100,0139,1762829751,51.68 47,0004,0006,0969.2,+11.1,100,0136,1762830051,51.673 47,0004,0006,0969.2,+11.0,100,0127,1762830351,51.675 47,0004,0006,0969.4,+11.1,100,0137,1762830651,51.678 47,0005,0007,0969.5,+11.1,100,0109,1762830951,51.677 45,0006,0008,0969.7,+11.1,100,0113,1762831251,51.672 45,0005,0007,0969.5,+11.0,100,0108,1762831551,51.782 47,0004,0006,0969.4,+11.0,100,0109,1762831851,51.814 54,0003,0005,0969.6,+11.1,100,0120,1762832151,51.824 47,0004,0006,0969.6,+11.1,100,0120,1762832451,51.818 47,0020,0027,0969.5,+11.0,100,0129,1762832751,51.812 49,0008,0011,0969.5,+10.8,100,0116,1762833051,51.796 45,0015,0021,0969.4,+10.9,100,0117,1762833351,51.796 49,0016,0022,0969.6,+10.8,100,0121,1762833651,51.804 49,0021,0028,0969.6,+10.8,100,0131,1762833951,51.806 49,0010,0013,0969.7,+10.8,099,0146,1762834251,51.809 49,0009,0012,0969.7,+10.7,100,0112,1762834551,51.808 49,0006,0008,0969.7,+10.7,100,0135,1762834851,51.801 49,0009,0012,0969.5,+10.8,099,0135,1762835151,51.903 49,0009,0012,0969.7,+10.7,099,0109,1762835451,51.947 49,0010,0013,0969.7,+10.7,099,0140,1762835751,51.939 49,0008,0011,0969.7,+10.6,099,0121,1762836051,51.937 49,0011,0015,0969.6,+10.7,098,0136,1762836351,51.937 49,0011,0015,0969.7,+10.6,099,0111,1762836651,51.929 49,0008,0011,0969.7,+10.7,099,0120,1762836951,51.925 49,0007,0010,0969.9,+10.7,099,0138,1762837251,51.925 47,0011,0015,0969.9,+10.7,099,0093,1762837551,51.917 49,0006,0008,0970.3,+10.7,099,0106,1762838151,51.916 49,0008,0011,0970.4,+10.7,099,0142,1762838451,51.91 49,0011,0015,0970.4,+10.7,099,0129,1762838752,52.011 49,0019,0026,0970.2,+10.6,099,0122,1762839052,52.066 49,0011,0015,0970.2,+10.6,099,0131,1762839352,52.062 49,0006,0008,0970.2,+10.6,099,0117,1762839652,52.041 47,0009,0012,0970.5,+10.5,099,0124,1762839952,52.038 47,0010,0013,0970.5,+10.6,099,0129,1762840252,52.038 49,0020,0027,0970.7,+10.5,099,0144,1762840552,52.027 47,0015,0021,0970.7,+10.6,099,0121,1762840852,52.043 47,0017,0023,0970.7,+10.7,099,0132,1762841152,52.033 49,0028,0038,0971.1,+10.7,099,0135,1762841752,52.025 49,0023,0031,0971.2,+10.7,099,0145,1762842052,52.022 99,0016,0022,0971.1,+10.6,099,0111,1762842352,52.13 49,0023,0031,0971.3,+10.7,099,0124,1762842652,52.166 49,0015,0021,0971.2,+10.7,099,0131,1762842952,52.174 47,0011,0015,0971.2,+10.6,099,0102,1762843252,52.164 49,0010,0013,0971.2,+10.6,099,0131,1762843552,52.166 47,0009,0012,0971.2,+10.6,099,0113,1762843852,52.165 49,0011,0015,0971.2,+10.5,100,0128,1762844152,52.156 49,0010,0013,0971.3,+10.7,099,0119,1762844452,52.162 47,0009,0012,0971.2,+10.7,099,0116,1762844752,52.18 49,0008,0011,0971.6,+10.8,099,0132,1762845052,52.572 45,0011,0015,0971.5,+10.8,099,0142,1762845352,52.151 47,0014,0018,0971.5,+10.8,098,0127,1762845652,52.14 47,0018,0024,0971.5,+10.8,098,0126,1762845952,52.258 47,0012,0016,0971.7,+10.9,098,0121,1762846252,52.314 47,0012,0016,0971.4,+11.0,098,0133,1762846552,52.3 47,0013,0017,0971.5,+11.0,098,0122,1762846852,52.322 47,0022,0029,0971.4,+11.0,098,0154,1762847152,52.293 47,0016,0022,0971.3,+11.1,098,0127,1762847452,52.301 47,0019,0026,0971.7,+11.2,098,0111,1762847752,52.29 47,0016,0022,0971.6,+11.2,098,0106,1762848052,52.283 47,0017,0023,0971.4,+11.4,098,0120,1762848352,52.292 47,0016,0022,0971.5,+11.5,097,0111,1762848652,52.279 45,0019,0026,0971.6,+11.6,096,0117,1762848952,52.28 47,0019,0026,0971.7,+12.0,096,0127,1762849252,52.275 47,0020,0027,0971.9,+12.1,093,0119,1762849552,52.381 47,0015,0021,0971.7,+12.4,094,0126,1762849852,52.428 47,0016,0022,0971.9,+12.4,092,0122,1762850152,52.421 47,0012,0016,0971.8,+12.3,088,0110,1762850452,52.428 47,0018,0024,0971.9,+12.4,087,0128,1762850752,52.424 45,0014,0018,0971.9,+12.6,089,0114,1762851052,52.413 45,0012,0016,0971.9,+12.4,085,0130,1762851352,52.418 45,0011,0015,0972.0,+12.6,086,0135,1762851652,52.408 42,0011,0015,0972.0,+13.0,087,0114,1762851952,52.402 45,0023,0031,0972.1,+12.9,084,0113,1762852252,52.404 45,0011,0015,0972.2,+13.0,084,0137,1762852552,52.403 45,0009,0012,0972.2,+13.0,082,0112,1762852852,52.387 45,0037,0050,0971.8,+13.1,080,0123,1762853152,52.503 45,0009,0012,0972.0,+13.1,082,0104,1762853452,52.544 45,0006,0008,0971.9,+13.4,082,0116,1762853752,52.547 45,0006,0008,0971.8,+13.6,081,0107,1762854052,52.578 45,0005,0007,0972.1,+13.4,078,0126,1762854352,52.539 42,0006,0008,0972.0,+13.6,077,0118,1762854652,52.543 45,0004,0006,0971.9,+13.6,075,0125,1762854952,52.539 45,0006,0008,0971.9,+13.7,074,0121,1762855252,52.53 45,0003,0005,0971.9,+13.8,073,0106,1762855552,52.518 45,0008,0011,0972.0,+13.9,073,0095,1762855852,52.513 42,0003,0005,0971.6,+14.1,071,0144,1762856452,52.499 45,0004,0006,0972.0,+13.9,072,0120,1762856752,52.616 42,0006,0008,0971.4,+14.1,071,0114,1762857052,52.659 45,0010,0013,0972.0,+14.0,068,0117,1762857352,52.643 42,0004,0006,0971.4,+14.1,067,0119,1762857952,52.638 45,0005,0007,0971.5,+14.1,064,0113,1762858252,52.655 42,0006,0008,0971.5,+14.1,064,0128,1762858552,52.646 42,0004,0006,0971.3,+14.0,063,0117,1762859152,52.629 42,0009,0012,0971.7,+14.2,063,0131,1762859452,52.628 45,0003,0005,0971.4,+14.0,062,0104,1762859752,52.623 42,0005,0007,0971.6,+14.4,062,0112,1762860052,52.624 42,0004,0006,0971.7,+14.0,060,0115,1762860352,52.726 45,0008,0011,0971.5,+14.1,062,0120,1762860652,52.774 42,0022,0029,0971.5,+14.8,059,0100,1762860952,52.772 42,0017,0023,0971.4,+15.5,058,0125,1762861252,52.763 42,0005,0007,0971.4,+15.3,054,0090,1762861552,52.766 42,0003,0005,0971.6,+15.4,049,0106,1762861852,52.763 42,0003,0005,0971.7,+15.7,047,0115,1762862152,52.755 42,0004,0006,0971.7,+16.1,047,0113,1762862452,52.75 42,0008,0011,0971.6,+16.1,045,0100,1762862752,52.761 42,0006,0008,0971.5,+16.1,044,0122,1762863052,52.757 42,0007,0010,0971.4,+16.0,045,0115,1762863352,52.746 42,0003,0005,0971.3,+16.3,044,0103,1762863652,52.745 42,0003,0005,0971.5,+16.3,043,0106,1762863952,52.854 42,0003,0005,0971.4,+16.0,042,0119,1762864252,52.884 42,0004,0006,0971.5,+16.0,042,0132,1762864552,52.884 42,0008,0011,0971.5,+16.1,040,0106,1762864852,52.888 42,0004,0006,0971.5,+16.1,042,0102,1762865152,52.879 42,0003,0005,0971.6,+15.8,040,0118,1762865452,52.883 42,0004,0006,0971.4,+15.8,043,0130,1762865752,52.866 42,0003,0005,0971.4,+15.9,040,0133,1762866052,52.869 40,0004,0006,0971.7,+15.7,043,0114,1762866352,52.856 42,0003,0005,0971.7,+15.7,041,0113,1762866952,52.847 42,0003,0005,0971.8,+15.5,041,0124,1762867252,52.846 42,0004,0006,0971.8,+15.7,042,0124,1762867552,52.942 42,0005,0007,0971.8,+15.1,043,0112,1762867852,52.993 42,0004,0006,0972.0,+15.1,039,0118,1762868153,53.007 45,0004,0006,0971.9,+14.8,038,0107,1762868452,52.996 45,0007,0010,0971.8,+14.7,039,0117,1762868752,52.974 42,0004,0006,0971.8,+14.5,040,0114,1762869052,52.979 42,0006,0008,0972.1,+14.3,039,0106,1762869352,52.97 42,0008,0011,0971.8,+14.3,041,0106,1762869652,52.963 40,0011,0015,0972.1,+14.3,040,0114,1762869952,52.967 42,0008,0011,0972.0,+14.2,040,0100,1762870252,52.948 42,0007,0010,0972.2,+14.1,042,0100,1762870552,52.939 42,0006,0008,0972.1,+13.5,044,0109,1762870852,52.94 42,0004,0006,0972.4,+13.4,044,0136,1762871153,53.074 45,0010,0013,0972.2,+13.3,048,0107,1762871453,53.099 42,0007,0010,0972.3,+13.1,049,0111,1762871753,53.087 45,0007,0010,0972.2,+12.8,051,0119,1762872053,53.088 42,0006,0008,0972.4,+12.6,051,0109,1762872353,53.078 45,0007,0010,0972.4,+12.4,052,0125,1762872653,53.088 42,0006,0008,0972.6,+11.8,056,0114,1762873253,53.08 45,0022,0029,0972.8,+11.6,058,0113,1762873553,53.069 42,0019,0026,0972.9,+11.5,058,0102,1762873853,53.069 45,0014,0018,0972.7,+11.4,057,0099,1762874153,53.062 42,0021,0028,0973.0,+10.8,060,0127,1762874753,53.16 42,0014,0018,0973.1,+10.6,060,0114,1762875053,53.199 45,0014,0018,0972.8,+10.0,065,0111,1762875353,53.2 45,0018,0024,0973.3,+10.2,064,0111,1762875653,53.206 45,0024,0032,0973.6,+10.2,065,0111,1762875953,53.196 45,0026,0036,0973.6,+09.9,066,0102,1762876253,53.197 45,0043,0058,0973.5,+09.9,066,0122,1762876553,53.205 45,0033,0045,0973.3,+09.8,066,0141,1762876853,53.209 45,0036,0049,0973.5,+09.5,066,0115,1762877153,53.193 45,0040,0054,0973.6,+09.6,066,0108,1762877453,53.184 45,0037,0050,0973.6,+09.0,068,0096,1762877753,53.177 45,0036,0049,0973.6,+09.3,067,0112,1762878053,53.174 45,0019,0026,0973.7,+09.1,065,0099,1762878353,53.285 45,0022,0029,0973.8,+09.0,066,0114,1762878653,53.319 47,0025,0034,0973.7,+08.9,067,0118,1762878953,53.324 42,0019,0026,0973.8,+08.9,065,0127,1762879253,53.324 42,0012,0016,0973.9,+09.0,062,0120,1762879553,53.321 47,0009,0012,0973.7,+08.9,061,0113,1762879853,53.315 45,0008,0011,0973.5,+08.9,061,0105,1762880153,53.317 47,0012,0016,0973.7,+08.8,062,0116,1762880453,53.316 45,0012,0016,0974.2,+08.7,062,0121,1762880753,53.308 45,0012,0016,0974.2,+08.7,061,0121,1762881053,53.308 45,0013,0017,0974.1,+08.7,061,0119,1762881353,53.309 45,0009,0012,0974.0,+08.7,060,0128,1762881653,53.317 45,0007,0010,0974.2,+08.7,060,0112,1762881953,53.425 45,0009,0012,0973.9,+08.5,061,0116,1762882253,53.471 45,0009,0012,0974.0,+08.5,061,0107,1762882553,53.455 47,0009,0012,0973.9,+08.2,064,0110,1762882853,53.456 45,0010,0013,0974.1,+08.2,063,0117,1762883153,53.456 47,0021,0028,0974.1,+08.0,065,0125,1762883453,53.446 45,0014,0018,0974.3,+08.0,064,0116,1762883753,53.491 45,0016,0022,0974.3,+07.9,064,0095,1762884053,53.44 99,0013,0017,0974.4,+08.0,064,0127,1762884353,53.445 47,0013,0017,0974.4,+08.0,063,0110,1762884653,53.438 47,0010,0013,0974.5,+08.2,061,0108,1762884953,53.451 45,0014,0018,0974.5,+08.1,063,0108,1762885253,53.435 47,0012,0016,0974.4,+08.0,063,0117,1762885553,53.547 45,0010,0013,0974.7,+07.9,064,0107,1762885853,53.593 42,0016,0022,0974.9,+07.9,063,0117,1762886153,53.587 45,0028,0038,0974.6,+07.3,068,0139,1762886753,53.596 45,0024,0032,0974.7,+07.9,063,0140,1762887053,53.586 45,0023,0031,0974.5,+07.3,068,0124,1762887353,53.583 47,0012,0016,0974.6,+07.5,066,0103,1762887653,53.571 45,0012,0016,0975.0,+07.7,064,0110,1762887953,53.575 52,0027,0037,0975.0,+06.9,070,0119,1762888253,53.573 47,0020,0027,0975.1,+07.3,066,0110,1762888553,53.566 47,0011,0015,0974.9,+07.4,065,0105,1762888853,53.563 47,0024,0032,0974.9,+07.1,069,0132,1762889153,53.676 47,0032,0044,0975.0,+06.9,070,0109,1762889453,53.718 47,0024,0032,0975.0,+06.8,068,0116,1762889753,53.718 47,0018,0024,0975.2,+07.1,067,0107,1762890053,53.72 47,0024,0032,0975.3,+06.7,069,0126,1762890353,53.718 47,0028,0038,0975.2,+06.8,069,0134,1762890653,53.723 47,0040,0054,0975.3,+06.6,071,0102,1762890953,53.728 45,0026,0036,0975.2,+06.5,071,0105,1762891253,53.716 47,0028,0038,0975.0,+06.6,072,0100,1762891553,53.709 47,0028,0038,0975.1,+06.5,072,0108,1762891853,53.707 47,0028,0038,0975.3,+06.3,072,0116,1762892153,53.705 47,0016,0022,0975.3,+06.4,069,0099,1762892753,53.817 47,0016,0022,0975.2,+06.5,070,0125,1762893053,53.849 47,0017,0023,0975.2,+06.5,069,0120,1762893353,53.841 47,0022,0029,0975.2,+06.5,068,0110,1762893653,53.852 47,0020,0027,0975.5,+06.5,070,0118,1762893953,53.846 47,0018,0024,0975.2,+06.3,070,0109,1762894253,53.849 45,0029,0039,0975.3,+06.3,069,0088,1762894553,53.847 47,0026,0036,0975.6,+06.5,068,0103,1762894853,53.852 47,0020,0027,0975.7,+06.1,070,0119,1762895153,53.857 47,0018,0024,0975.5,+06.4,068,0111,1762895453,53.838 47,0015,0021,0975.5,+06.6,066,0117,1762895753,53.843 47,0009,0012,0975.5,+06.7,065,0117,1762896053,53.841 47,0013,0017,0975.3,+06.6,066,0139,1762896353,53.953 45,0011,0015,0975.6,+06.5,067,0124,1762896653,53.995 45,0012,0016,0975.6,+06.7,066,0125,1762896953,53.991 47,0012,0016,0975.6,+06.7,068,0117,1762897253,53.987 45,0008,0011,0975.6,+06.3,069,0128,1762897553,53.985 47,0008,0011,0975.5,+06.1,070,0109,1762897853,53.993 47,0007,0010,0975.5,+06.3,069,0094,1762898153,53.981 47,0008,0011,0975.7,+06.1,071,0113,1762898454,54.001 47,0005,0007,0975.6,+06.7,065,0107,1762898753,53.977 47,0007,0010,0975.5,+06.4,068,0129,1762899053,53.973 47,0008,0011,0975.7,+06.7,064,0124,1762899653,53.976 47,0007,0010,0975.7,+06.5,067,0117,1762899954,54.095 47,0005,0007,0975.7,+06.5,066,0106,1762900254,54.132 45,0004,0006,0976.0,+06.7,064,0117,1762900554,54.132 45,0004,0006,0975.7,+06.9,062,0130,1762900854,54.132 47,0008,0011,0975.8,+06.8,064,0114,1762901154,54.123 45,0005,0007,0975.8,+06.8,063,0109,1762901454,54.118 47,0006,0008,0975.7,+07.0,062,0115,1762901754,54.127 47,0004,0006,0975.7,+07.2,060,0122,1762902054,54.12 47,0004,0006,0975.5,+06.8,063,0114,1762902354,54.121 45,0005,0007,0975.7,+06.8,063,0105,1762902654,54.133 45,0007,0010,0975.6,+06.4,065,0116,1762902954,54.118 45,0007,0010,0975.9,+06.6,064,0119,1762903254,54.11 47,0006,0008,0976.0,+06.6,064,0114,1762903554,54.234 45,0007,0010,0975.8,+06.6,064,0116,1762903854,54.261 47,0005,0007,0975.8,+06.7,064,0100,1762904154,54.263 45,0004,0006,0975.8,+06.6,065,0125,1762904454,54.268 47,0004,0006,0975.7,+06.8,063,0098,1762904754,54.258 47,0006,0008,0975.8,+06.6,065,0128,1762905054,54.262 47,0004,0006,0976.1,+06.7,063,0105,1762905354,54.254 47,0004,0006,0976.1,+06.8,063,0101,1762905654,54.254 47,0002,0003,0975.8,+06.8,062,0119,1762905954,54.248 47,0002,0003,0976.0,+06.9,061,0121,1762906254,54.256 47,0003,0005,0976.0,+06.8,062,0119,1762906554,54.25 45,0004,0006,0975.8,+06.9,061,0120,1762906854,54.253 47,0003,0005,0976.2,+06.8,062,0128,1762907154,54.36 47,0004,0006,0976.0,+06.8,062,0128,1762907454,54.387 45,0004,0006,0976.1,+06.9,062,0116,1762907754,54.389 47,0003,0005,0976.1,+07.0,061,0111,1762908054,54.39 47,0003,0005,0975.9,+07.0,060,0118,1762908354,54.383 47,0003,0005,0976.2,+07.1,060,0111,1762908654,54.402 45,0003,0005,0976.0,+07.2,058,0139,1762908954,54.376 47,0003,0005,0975.7,+07.2,058,0131,1762909254,54.379 47,0002,0003,0975.9,+07.2,059,0127,1762909554,54.393 45,0003,0005,0976.0,+07.0,060,0108,1762909854,54.38 47,0003,0005,0976.1,+07.0,059,0098,1762910154,54.375 47,0003,0005,0975.9,+06.8,060,0120,1762911054,54.535 47,0003,0005,0976.2,+06.6,061,0123,1762911354,54.53 47,0002,0003,0976.1,+06.6,061,0123,1762911654,54.536 47,0003,0005,0975.8,+06.6,061,0111,1762911954,54.532 47,0004,0006,0976.2,+06.7,059,0117,1762912254,54.53 47,0004,0006,0976.3,+06.8,059,0111,1762912554,54.524 47,0004,0006,0976.1,+06.7,059,0124,1762912854,54.54 47,0002,0003,0976.2,+06.8,059,0120,1762913154,54.52 47,0003,0005,0976.1,+06.9,057,0097,1762913454,54.524 47,0004,0006,0976.2,+07.0,057,0119,1762913754,54.518 47,0003,0005,0975.9,+06.9,058,0114,1762914054,54.519 45,0003,0005,0975.9,+06.8,058,0111,1762914354,54.625 47,0002,0003,0976.2,+06.9,057,0130,1762914654,54.673 47,0005,0007,0976.3,+06.7,059,0120,1762914954,54.681 47,0005,0007,0976.1,+06.7,058,0114,1762915254,54.681 47,0006,0008,0976.0,+06.5,060,0096,1762915554,54.666 45,0003,0005,0976.1,+06.6,059,0119,1762915854,54.664 47,0003,0005,0976.2,+06.7,058,0114,1762916154,54.658 45,0003,0005,0976.1,+06.7,058,0111,1762916454,54.654 45,0003,0005,0976.1,+06.7,057,0135,1762916754,54.653 45,0003,0005,0976.2,+06.7,057,0111,1762917054,54.655 47,0004,0006,0976.2,+06.7,057,0095,1762917354,54.647 47,0004,0006,0976.3,+06.7,057,0107,1762917654,54.642 47,0004,0006,0976.2,+06.7,057,0110,1762917954,54.764 47,0006,0008,0976.1,+06.5,059,0126,1762918254,54.802 45,0007,0010,0976.1,+06.4,059,0129,1762918554,54.807 47,0006,0008,0976.2,+06.2,060,0114,1762918854,54.806 45,0007,0010,0976.1,+06.3,060,0121,1762919154,54.802 47,0006,0008,0976.3,+06.3,059,0122,1762919454,54.813 99,0008,0011,0976.4,+06.1,060,0109,1762919754,54.796 45,0007,0010,0976.5,+06.2,060,0119,1762920054,54.788 45,0005,0007,0976.3,+06.3,058,0093,1762920354,54.79 47,0006,0008,0976.5,+06.3,059,0120,1762920654,54.787 47,0007,0010,0976.6,+06.2,059,0127,1762920954,54.788 47,0005,0007,0976.4,+06.3,058,0119,1762921254,54.79 47,0005,0007,0976.3,+06.3,058,0154,1762921554,54.91 47,0009,0012,0976.3,+06.3,059,0101,1762921854,54.953 49,0012,0016,0976.3,+06.2,058,0108,1762922154,54.951 45,0018,0024,0976.2,+06.3,058,0126,1762922454,54.937 47,0010,0013,0976.3,+06.2,058,0129,1762922754,54.938 49,0007,0010,0976.4,+06.5,056,0114,1762923054,54.946 45,0006,0008,0976.5,+06.5,056,0125,1762923354,54.935 47,0010,0013,0976.5,+06.3,058,0121,1762923654,54.941 49,0006,0008,0976.3,+06.3,057,0118,1762923954,54.936 47,0005,0007,0976.6,+06.6,056,0112,1762924254,54.939 47,0005,0007,0976.4,+06.5,057,0106,1762924554,54.935 49,0007,0010,0976.2,+06.4,057,0118,1762924854,54.946 47,0006,0008,0976.7,+06.3,057,0127,1762925155,55.045 47,0004,0006,0976.5,+06.4,056,0106,1762925455,55.089 45,0006,0008,0976.5,+06.4,057,0113,1762925755,55.081 49,0006,0008,0976.7,+06.6,056,0115,1762926055,55.085 47,0007,0010,0976.6,+06.6,057,0117,1762926355,55.088 47,0018,0024,0976.8,+06.4,058,0129,1762926655,55.088 49,0007,0010,0976.8,+07.0,053,0112,1762926955,55.088 47,0009,0012,0976.8,+06.9,056,0110,1762927255,55.078 45,0011,0015,0976.9,+06.9,058,0113,1762927555,55.101 47,0013,0017,0976.9,+07.0,062,0108,1762927855,55.12 52,0012,0016,0976.8,+07.0,059,0120,1762928155,55.082 47,0012,0016,0977.3,+07.3,056,0120,1762928455,55.078 47,0015,0021,0977.0,+07.7,060,0105,1762928755,55.176 47,0008,0011,0977.4,+08.3,054,0118,1762929055,55.221 47,0006,0008,0977.2,+08.9,050,0105,1762929355,55.218 47,0006,0008,0977.6,+09.2,048,0108,1762929655,55.219 45,0006,0008,0977.2,+09.3,048,0100,1762929955,55.214 45,0007,0010,0977.1,+10.1,047,0142,1762930255,55.222 47,0006,0008,0977.5,+10.3,046,0105,1762930555,55.219 47,0006,0008,0977.2,+10.5,047,0135,1762930855,55.221 47,0012,0016,0977.4,+11.1,046,0106,1762931155,55.216 45,0018,0024,0977.4,+11.5,045,0127,1762931455,55.217 47,0007,0010,0977.4,+11.7,045,0112,1762931755,55.207 45,0008,0011,0977.4,+12.0,042,0115,1762932355,55.324 47,0015,0021,0977.6,+12.5,043,0128,1762932655,55.364 99,0015,0021,0977.3,+13.1,044,0112,1762932955,55.358 47,0015,0021,0977.7,+13.0,051,0118,1762933255,55.371 45,0017,0023,0977.5,+13.3,046,0104,1762933555,55.352 45,0013,0017,0977.6,+13.5,041,0108,1762933855,55.348 47,0012,0016,0977.8,+13.8,042,0111,1762934155,55.342 45,0007,0010,0977.7,+14.1,039,0115,1762934455,55.349 45,0012,0016,0977.7,+14.5,039,0104,1762934755,55.343 45,0008,0011,0977.8,+14.8,039,0121,1762935055,55.339 45,0010,0013,0977.9,+15.7,038,0115,1762935355,55.333 45,0009,0012,0978.0,+15.7,037,0109,1762935655,55.334 42,0012,0016,0977.8,+15.9,034,0129,1762935955,55.44 45,0019,0026,0978.0,+16.2,032,0132,1762936255,55.472 45,0007,0010,0977.9,+16.5,032,0083,1762936555,55.483 42,0004,0006,0978.0,+16.6,033,0111,1762936855,55.469 45,0002,0003,0977.9,+16.6,030,0106,1762937155,55.472 42,0003,0005,0977.7,+17.0,031,0105,1762937455,55.47 45,0003,0005,0977.6,+17.0,032,0106,1762937755,55.47 42,0003,0005,0977.9,+17.7,031,0095,1762938055,55.461 42,0004,0006,0977.7,+17.7,030,0121,1762938355,55.461 45,0002,0003,0977.9,+17.5,033,0122,1762938655,55.45 45,0001,0002,0977.6,+17.5,030,0122,1762938955,55.452 42,0002,0003,0977.6,+18.1,030,0101,1762939255,55.448 42,0001,0002,0977.5,+18.3,030,0111,1762939555,55.563 45,0002,0003,0977.3,+17.5,028,0107,1762939855,55.596 45,0002,0003,0977.5,+18.4,029,0090,1762940155,55.596 45,0002,0003,0977.1,+18.2,030,0122,1762940455,55.594 42,0005,0007,0977.1,+18.4,028,0108,1762941055,55.593 42,0006,0008,0977.4,+18.1,029,0119,1762941355,55.578 42,0004,0006,0977.4,+18.0,027,0105,1762941655,55.571 42,0001,0002,0977.1,+17.9,032,0126,1762941955,55.567 42,0006,0008,0977.1,+17.4,032,0090,1762942255,55.55 42,0002,0003,0977.2,+17.6,031,0105,1762942555,55.539 42,0002,0003,0977.0,+17.5,030,0104,1762942855,55.552 42,0002,0003,0977.0,+17.5,030,0123,1762943155,55.653 42,0003,0005,0977.1,+17.2,032,0112,1762943455,55.696 42,0002,0003,0977.1,+17.1,032,0111,1762943755,55.693 42,0002,0003,0977.3,+16.9,033,0105,1762944055,55.694 42,0002,0003,0977.3,+16.6,033,0102,1762944355,55.681 40,0002,0003,0977.4,+16.5,033,0116,1762944655,55.671 42,0003,0005,0977.0,+16.4,033,0097,1762944955,55.673 42,0003,0005,0977.2,+16.4,034,0121,1762945255,55.655 42,0002,0003,0977.2,+16.7,033,0118,1762945555,55.669 42,0002,0003,0977.2,+16.9,033,0108,1762945855,55.657 42,0005,0007,0976.9,+16.7,034,0135,1762946155,55.655 42,0005,0007,0977.0,+16.7,034,0110,1762946455,55.655 42,0002,0003,0976.9,+16.6,034,0133,1762946755,55.76 45,0004,0006,0976.9,+16.6,035,0122,1762947055,55.803 40,0003,0005,0976.8,+16.6,035,0117,1762947355,55.799 42,0006,0008,0976.9,+16.7,034,0126,1762947655,55.793 42,0005,0007,0976.7,+16.6,034,0115,1762947955,55.79 42,0006,0008,0977.0,+16.8,036,0121,1762948255,55.788 45,0007,0010,0976.8,+16.6,036,0118,1762948555,55.788 42,0002,0003,0976.8,+16.5,036,0127,1762948855,55.782 42,0002,0003,0977.0,+16.4,037,0120,1762949155,55.77 42,0003,0005,0977.2,+16.5,037,0095,1762949455,55.764 42,0002,0003,0976.8,+16.2,039,0110,1762949755,55.756 42,0003,0005,0976.7,+16.2,038,0107,1762950055,55.761 40,0002,0003,0976.6,+16.2,037,0113,1762950355,55.88 42,0003,0005,0977.0,+16.3,038,0136,1762950655,55.908 42,0008,0011,0977.2,+16.5,034,0113,1762950955,55.912 42,0002,0003,0976.9,+16.6,034,0096,1762951255,55.904 42,0002,0003,0977.0,+16.8,036,0129,1762951555,55.906 42,0001,0002,0976.9,+16.8,035,0120,1762951855,55.888 45,0002,0003,0976.9,+16.6,036,0117,1762952155,55.885 42,0002,0003,0977.0,+16.2,037,0110,1762952455,55.877 42,0002,0003,0976.9,+16.3,037,0090,1762952755,55.887 42,0002,0003,0977.0,+16.2,038,0135,1762953055,55.873 42,0001,0002,0977.0,+16.2,040,0108,1762953355,55.862 42,0003,0005,0977.1,+16.0,040,0115,1762953655,55.858 42,0002,0003,0977.2,+16.1,041,0092,1762953955,55.962 40,0003,0005,0977.0,+16.2,041,0115,1762954256,56.002 42,0006,0008,0977.1,+16.2,041,0105,1762954555,55.993 42,0002,0003,0977.2,+16.1,042,0109,1762954855,55.991 42,0003,0005,0977.0,+16.2,041,0111,1762955156,56.379 42,0006,0008,0977.0,+16.0,043,0109,1762955455,55.985 99,0002,0003,0977.2,+16.1,042,0114,1762955755,55.984 42,0002,0003,0977.0,+16.1,041,0107,1762956055,55.978 42,0002,0003,0977.0,+16.2,040,0133,1762956355,55.983 42,0005,0007,0977.2,+16.1,040,0110,1762956655,55.976 99,0004,0006,0977.2,+15.7,041,0114,1762956955,55.97 45,0004,0006,0976.9,+15.8,043,0099,1762957255,55.965 42,0003,0005,0977.0,+15.5,044,0135,1762957556,56.081 42,0006,0008,0977.1,+15.4,045,0125,1762957856,56.121 40,0008,0011,0977.1,+15.1,046,0131,1762958156,56.119 40,0010,0013,0977.0,+14.9,047,0123,1762958456,56.113 40,0025,0034,0977.2,+14.7,047,0114,1762958756,56.118 42,0011,0015,0977.2,+14.5,047,0123,1762959056,56.095 42,0011,0015,0977.3,+14.2,048,0120,1762959356,56.087 42,0011,0015,0977.1,+14.0,050,0118,1762959656,56.083 42,0011,0015,0977.2,+13.7,052,0120,1762959956,56.074 42,0016,0022,0977.3,+13.6,053,0115,1762960256,56.075 42,0012,0016,0977.5,+13.4,053,0098,1762960556,56.089 45,0016,0022,0977.4,+13.3,053,0106,1762960856,56.069 42,0006,0008,0977.2,+13.0,051,0106,1762961156,56.171 40,0007,0010,0977.4,+12.9,052,0122,1762961456,56.218 45,0011,0015,0977.5,+12.7,052,0105,1762961756,56.211 45,0016,0022,0977.4,+12.4,053,0117,1762962056,56.213 42,0018,0024,0977.5,+12.3,052,0136,1762962356,56.21 42,0015,0021,0977.4,+12.3,052,0116,1762962656,56.213 42,0013,0017,0977.5,+12.2,052,0107,1762962956,56.205 42,0013,0017,0977.7,+12.0,052,0128,1762963256,56.213 45,0008,0011,0977.7,+12.0,051,0130,1762963556,56.215 42,0008,0011,0977.7,+11.9,052,0103,1762963856,56.203 45,0009,0012,0977.9,+11.9,052,0124,1762964156,56.188 42,0008,0011,0977.6,+11.5,053,0134,1762964756,56.727 45,0009,0012,0978.0,+11.2,055,0127,1762965056,56.338 42,0007,0010,0977.9,+11.2,054,0131,1762965356,56.335 45,0008,0011,0978.0,+11.3,053,0120,1762965656,56.336 42,0012,0016,0978.0,+11.2,054,0110,1762965956,56.332 45,0012,0016,0977.8,+11.1,054,0107,1762966256,56.333 42,0009,0012,0978.0,+10.9,055,0112,1762966556,56.339 42,0018,0024,0977.9,+10.8,055,0127,1762966856,56.313 42,0015,0021,0977.9,+10.8,055,0098,1762967156,56.32 45,0010,0013,0977.9,+10.9,054,0126,1762967456,56.313 45,0014,0018,0977.9,+10.7,055,0115,1762967756,56.304 45,0008,0011,0978.3,+10.7,054,0128,1762968056,56.302 45,0014,0018,0978.1,+10.5,056,0100,1762968356,56.406 45,0014,0018,0978.2,+10.5,056,0107,1762968656,56.451 42,0016,0022,0977.9,+09.8,061,0102,1762968956,56.456 47,0023,0031,0978.2,+10.0,059,0094,1762969256,56.446 45,0020,0027,0978.2,+09.7,061,0114,1762969556,56.444 45,0022,0029,0978.3,+10.0,058,0108,1762969856,56.439 45,0019,0026,0978.4,+09.7,062,0104,1762970156,56.45 47,0022,0029,0978.2,+09.8,060,0102,1762970456,56.43 45,0021,0028,0978.1,+09.5,062,0100,1762970756,56.44 47,0024,0032,0978.3,+09.5,062,0104,1762971056,56.425 42,0020,0027,0978.2,+09.5,062,0115,1762971356,56.412 47,0033,0045,0978.5,+09.3,063,0116,1762971656,56.424 47,0018,0024,0978.3,+09.5,061,0114,1762971956,56.534 42,0014,0018,0978.4,+09.5,061,0094,1762972256,56.579 45,0020,0027,0978.2,+09.6,060,0122,1762972556,56.575 47,0022,0029,0978.3,+09.3,062,0114,1762972856,56.571 45,0023,0031,0978.4,+09.4,062,0137,1762973156,56.564 45,0014,0018,0978.5,+09.4,062,0099,1762973456,56.554 45,0008,0011,0978.5,+09.6,060,0119,1762973756,56.557 99,0009,0012,0978.4,+09.6,060,0120,1762974056,56.557 45,0010,0013,0978.3,+09.5,060,0132,1762974356,56.555 47,0008,0011,0978.5,+09.6,059,0128,1762974656,56.566 47,0010,0013,0978.3,+09.5,060,0110,1762974956,56.558 45,0013,0017,0978.2,+09.4,061,0098,1762975256,56.56 45,0008,0011,0978.3,+09.4,060,0104,1762975556,56.668 45,0008,0011,0978.4,+09.3,061,0097,1762975856,56.706 47,0008,0011,0978.4,+09.3,061,0113,1762976156,56.71 45,0010,0013,0978.4,+09.2,061,0118,1762976456,56.709 45,0006,0008,0978.3,+09.2,061,0115,1762976756,56.713 45,0006,0008,0978.5,+09.3,060,0138,1762977056,56.697 49,0006,0008,0978.4,+09.2,061,0083,1762977356,56.691 45,0004,0006,0978.4,+09.3,060,0110,1762977656,56.685 45,0004,0006,0978.5,+09.3,060,0128,1762977956,56.697 45,0005,0007,0978.4,+09.2,060,0122,1762978256,56.698 47,0009,0012,0978.3,+08.8,063,0103,1762978556,56.688 45,0016,0022,0978.6,+08.6,065,0127,1762978856,56.677 45,0018,0024,0978.6,+08.3,067,0109,1762979156,56.792 45,0011,0015,0978.4,+08.4,064,0110,1762979456,56.839 47,0008,0011,0978.2,+08.5,063,0127,1762979756,56.816 47,0011,0015,0978.5,+08.4,064,0112,1762980056,56.825 47,0015,0021,0978.2,+08.5,064,0112,1762980356,56.829 47,0014,0018,0978.1,+08.4,064,0108,1762980656,56.821 45,0010,0013,0978.2,+08.5,063,0104,1762980956,56.815 47,0011,0015,0978.6,+08.3,064,0099,1762981256,56.815 47,0017,0023,0978.5,+08.4,064,0127,1762981556,56.818 42,0009,0012,0978.1,+08.4,063,0111,1762982156,56.803 47,0007,0010,0978.4,+08.3,063,0095,1762982456,56.795 47,0006,0008,0978.6,+08.3,064,0116,1762982756,56.914 47,0005,0007,0978.7,+08.3,064,0106,1762983056,56.956 47,0006,0008,0978.5,+08.4,063,0124,1762983356,56.944 45,0005,0007,0978.6,+08.3,064,0114,1762983656,56.944 47,0004,0006,0978.7,+08.3,064,0120,1762983956,56.947 47,0004,0006,0978.6,+08.3,064,0103,1762984256,56.955 47,0003,0005,0978.6,+08.4,063,0107,1762984556,56.949 45,0004,0006,0978.6,+08.4,063,0131,1762984856,56.946 45,0004,0006,0978.4,+08.5,062,0100,1762985156,56.951 45,0007,0010,0978.7,+08.3,064,0122,1762985456,56.939 45,0005,0007,0978.9,+08.3,063,0109,1762985756,56.952 47,0004,0006,0978.8,+08.3,064,0131,1762986056,56.947 47,0007,0010,0978.7,+08.2,064,0128,1762986357,57.056 47,0003,0005,0978.8,+08.3,063,0129,1762986657,57.089 45,0004,0006,0978.9,+08.4,063,0121,1762986957,57.084 45,0005,0007,0978.9,+08.3,063,0113,1762987257,57.084 45,0004,0006,0979.2,+08.1,064,0125,1762987557,57.069 45,0006,0008,0978.9,+08.1,065,0104,1762987857,57.071 99,0005,0007,0979.0,+08.1,064,0108,1762988157,57.087 45,0006,0008,0978.6,+08.0,065,0116,1762988457,57.071 45,0009,0012,0978.6,+07.9,065,0117,1762988757,57.062 47,0003,0005,0978.7,+08.2,064,0128,1762989057,57.061 45,0003,0005,0978.9,+08.4,063,0115,1762989357,57.067 45,0002,0003,0978.6,+08.2,064,0111,1762989657,57.065 47,0002,0003,0978.7,+08.1,064,0110,1762989957,57.179 47,0003,0005,0978.7,+08.2,064,0107,1762990257,57.232 47,0003,0005,0978.7,+08.2,064,0112,1762990557,57.212 99,0003,0005,0978.9,+08.3,063,0098,1762990857,57.22 47,0003,0005,0978.8,+08.4,063,0116,1762991157,57.206 47,0003,0005,0978.9,+08.3,063,0116,1762991457,57.209 47,0003,0005,0978.9,+08.3,063,0107,1762991757,57.208 45,0003,0005,0979.0,+08.3,063,0116,1762992057,57.202 47,0003,0005,0978.6,+08.2,064,0114,1762992357,57.207 45,0002,0003,0978.6,+08.2,064,0114,1762992657,57.206 47,0002,0003,0978.8,+08.0,065,0124,1762992957,57.192 47,0003,0005,0978.5,+08.1,064,0130,1762993257,57.188 47,0004,0006,0978.4,+08.1,064,0117,1762993557,57.309 47,0005,0007,0978.4,+08.0,064,0115,1762993857,57.345 45,0003,0005,0978.7,+07.9,065,0110,1762994157,57.349 45,0003,0005,0978.6,+07.9,065,0132,1762994457,57.336 45,0003,0005,0978.5,+07.7,066,0105,1762994757,57.334 47,0004,0006,0978.4,+07.7,066,0132,1762995057,57.338 47,0004,0006,0978.5,+07.6,066,0109,1762995357,57.336 47,0003,0005,0978.4,+07.7,066,0114,1762995657,57.336 47,0003,0005,0978.3,+07.6,066,0129,1762995957,57.34 45,0003,0005,0978.1,+07.6,065,0116,1762996257,57.327 47,0003,0005,0978.4,+07.7,065,0117,1762996557,57.325 47,0003,0005,0978.4,+07.8,065,0107,1762996857,57.332 47,0004,0006,0978.2,+07.7,065,0105,1762997157,57.437 47,0003,0005,0978.2,+07.6,065,0107,1762997457,57.472 47,0003,0005,0978.1,+07.5,066,0110,1762997757,57.477 45,0005,0007,0978.4,+07.5,066,0121,1762998057,57.472 47,0004,0006,0978.4,+07.4,067,0124,1762998357,57.471 47,0004,0006,0978.3,+07.4,067,0119,1762998657,57.488 47,0005,0007,0978.2,+07.4,067,0116,1762998957,57.477 47,0004,0006,0977.9,+07.4,066,0120,1762999257,57.48 47,0003,0005,0978.1,+07.5,066,0087,1762999557,57.489 47,0003,0005,0978.1,+07.5,066,0117,1763000157,57.472 47,0005,0007,0978.1,+07.5,066,0109,1763000457,57.465 47,0004,0006,0978.2,+07.5,066,0128,1763000757,57.577 47,0005,0007,0978.3,+07.4,066,0112,1763001057,57.616 47,0004,0006,0978.0,+07.4,066,0121,1763001357,57.612 47,0003,0005,0978.3,+07.4,066,0102,1763001657,57.615 45,0003,0005,0977.9,+07.4,066,0126,1763001957,57.611 47,0004,0006,0978.3,+07.7,064,0108,1763002257,57.606 47,0003,0005,0977.9,+07.5,065,0127,1763002557,57.619 47,0005,0007,0978.0,+07.5,066,0128,1763002857,57.609 47,0003,0005,0978.3,+07.7,064,0098,1763003157,57.606 47,0003,0005,0978.1,+07.4,065,0118,1763003457,57.604 47,0004,0006,0977.9,+07.4,065,0120,1763003757,57.602 49,0007,0010,0977.9,+07.2,067,0101,1763004057,57.601 45,0007,0010,0977.9,+07.2,066,0127,1763004357,57.715 47,0009,0012,0977.9,+07.0,067,0123,1763004657,57.748 47,0005,0007,0978.2,+07.1,066,0115,1763004957,57.74 47,0008,0011,0978.1,+07.3,065,0096,1763005257,57.751 47,0004,0006,0978.2,+07.1,066,0135,1763005557,57.743 47,0003,0005,0978.1,+07.2,066,0111,1763005857,57.743 47,0006,0008,0978.2,+07.3,065,0115,1763006157,57.746 47,0006,0008,0978.1,+07.3,065,0121,1763006457,57.737 47,0007,0010,0978.2,+06.9,066,0119,1763006757,57.74 47,0006,0008,0978.5,+07.0,066,0132,1763007057,57.732 47,0007,0010,0978.3,+07.0,066,0112,1763007357,57.741 49,0008,0011,0978.5,+07.0,066,0117,1763007657,57.738 45,0006,0008,0978.4,+06.8,067,0115,1763007957,57.853 47,0005,0007,0978.5,+06.7,067,0107,1763008257,57.91 45,0008,0011,0978.5,+06.8,066,0113,1763008557,57.906 45,0009,0012,0978.5,+06.6,068,0109,1763008857,57.895 47,0016,0022,0978.4,+06.6,068,0105,1763009157,57.892 45,0008,0011,0978.8,+06.6,069,0119,1763009457,57.893 45,0007,0010,0978.6,+06.3,070,0102,1763009757,57.879 47,0010,0013,0978.5,+06.4,068,0115,1763010057,57.868 47,0009,0012,0978.5,+06.4,068,0104,1763010357,57.879 47,0009,0012,0978.6,+06.5,068,0122,1763010657,57.869 47,0008,0011,0978.5,+06.3,069,0103,1763010957,57.878 47,0018,0024,0978.6,+06.2,069,0089,1763011557,57.98 47,0016,0022,0978.8,+06.2,069,0126,1763011858,58.021 47,0024,0032,0978.8,+06.1,070,0103,1763012158,58.026 47,0026,0036,0978.7,+06.1,070,0095,1763012458,58.019 47,0020,0027,0978.7,+06.3,071,0095,1763012758,58.009 49,0023,0031,0979.0,+06.2,071,0101,1763013058,58.015 47,0025,0034,0979.0,+06.3,071,0113,1763013358,58.015 47,0026,0036,0978.8,+06.4,070,0139,1763013658,58.018 47,0015,0021,0978.9,+06.9,068,0122,1763013958,58.025 47,0027,0037,0979.0,+06.9,067,0113,1763014258,58.014 47,0024,0032,0979.1,+07.4,066,0099,1763014558,58.015 47,0018,0024,0978.8,+08.0,065,0147,1763014858,58.013 47,0033,0045,0979.0,+08.1,066,0109,1763015158,58.124 47,0035,0048,0979.1,+08.3,065,0107,1763015458,58.166 47,0014,0018,0979.3,+08.5,062,0096,1763015758,58.164 47,0016,0022,0979.4,+08.6,060,0143,1763016058,58.161 47,0024,0032,0979.3,+09.2,062,0113,1763016358,58.15 47,0019,0026,0979.2,+09.7,061,0110,1763016658,58.159 99,0016,0022,0979.2,+10.2,059,0115,1763016958,58.147 47,0010,0013,0979.6,+10.8,054,0134,1763017558,58.149 47,0017,0023,0979.6,+11.2,054,0120,1763017858,58.144 45,0027,0037,0979.1,+11.4,058,0119,1763018158,58.141 47,0027,0037,0979.1,+11.8,055,0141,1763018458,58.136 45,0026,0036,0979.1,+12.5,057,0119,1763018758,58.246 47,0021,0028,0979.3,+12.3,054,0120,1763019058,58.293 42,0015,0021,0979.3,+12.6,054,0103,1763019358,58.285 47,0013,0017,0979.2,+12.5,053,0103,1763019658,58.287 47,0020,0027,0979.5,+12.4,054,0117,1763019958,58.277 47,0018,0024,0979.5,+12.7,054,0117,1763020258,58.281 45,0013,0017,0979.5,+12.7,051,0119,1763020558,58.282 45,0012,0016,0979.6,+12.7,053,0093,1763020858,58.27 47,0013,0017,0979.7,+12.7,053,0127,1763021158,58.273 45,0010,0013,0979.7,+12.8,049,0114,1763021458,58.27 47,0008,0011,0979.5,+12.9,048,0133,1763021758,58.269 47,0005,0007,0979.5,+12.9,047,0132,1763022058,58.262 45,0005,0007,0979.5,+13.1,048,0111,1763022358,58.369 47,0009,0012,0979.4,+12.7,053,0115,1763022658,58.404 45,0006,0008,0979.4,+12.6,053,0109,1763022958,58.405 47,0007,0010,0979.6,+12.7,054,0141,1763023258,58.392 45,0013,0017,0979.6,+13.1,053,0119,1763023558,58.39 45,0009,0012,0979.7,+13.3,052,0133,1763023858,58.392 45,0006,0008,0979.7,+13.4,052,0110,1763024158,58.383 99,0004,0006,0979.5,+13.2,051,0117,1763024458,58.394 45,0013,0017,0979.6,+13.2,053,0109,1763024758,58.385 45,0007,0010,0979.7,+13.1,053,0111,1763025058,58.374 45,0014,0018,0979.9,+13.2,053,0116,1763025358,58.373 45,0013,0017,0979.6,+13.1,052,0117,1763025658,58.372 45,0005,0007,0979.6,+13.6,052,0110,1763025958,58.473 45,0004,0006,0979.5,+13.8,052,0098,1763026258,58.521 45,0010,0013,0979.4,+14.6,050,0114,1763026558,58.522 45,0004,0006,0979.7,+14.9,048,0101,1763026858,58.524 45,0005,0007,0979.6,+14.7,046,0104,1763027158,58.54 42,0002,0003,0979.6,+15.1,045,0129,1763027458,58.522 45,0003,0005,0979.5,+15.0,045,0119,1763027758,58.516 45,0005,0007,0979.4,+15.1,046,0117,1763028058,58.507 42,0006,0008,0979.1,+14.6,046,0128,1763028358,58.496 45,0005,0007,0979.3,+14.6,048,0109,1763028658,58.503 42,0009,0012,0979.1,+15.1,047,0120,1763028958,58.484 42,0004,0006,0979.2,+15.2,046,0132,1763029258,58.489 45,0005,0007,0979.2,+15.0,046,0113,1763029558,58.606 45,0003,0005,0978.8,+15.2,046,0104,1763029858,58.641 45,0005,0007,0978.9,+15.4,045,0107,1763030158,58.633 42,0004,0006,0978.9,+15.1,048,0125,1763030458,58.634 45,0006,0008,0978.6,+15.3,047,0110,1763030758,58.633 45,0004,0006,0978.6,+15.7,046,0108,1763031058,58.634 45,0007,0010,0978.8,+16.5,045,0125,1763031358,58.623 42,0003,0005,0978.8,+16.9,045,0144,1763031658,58.625 42,0019,0026,0978.5,+17.5,043,0119,1763031958,58.614 42,0008,0011,0979.0,+17.3,043,0101,1763032258,58.612 42,0004,0006,0979.0,+17.4,044,0115,1763032558,58.607 45,0004,0006,0978.8,+17.5,044,0101,1763032858,58.621 00,0003,0005,0979.0,+17.7,043,0127,1763033158,58.721 42,0005,0007,0978.8,+17.4,044,0098,1763033458,58.75 45,0004,0006,0979.0,+18.0,042,0092,1763033758,58.76 42,0003,0005,0978.6,+18.2,041,0111,1763034058,58.751 42,0005,0007,0978.9,+18.3,043,0100,1763034358,58.747 42,0005,0007,0978.7,+17.8,040,0124,1763034658,58.733 42,0004,0006,0978.8,+17.2,040,0133,1763034958,58.736 45,0004,0006,0978.6,+17.1,041,0116,1763035258,58.737 42,0003,0005,0978.4,+17.5,039,0116,1763035558,58.733 42,0005,0007,0978.5,+17.3,040,0110,1763035858,58.73 40,0003,0005,0978.3,+17.3,039,0130,1763036158,58.727 42,0003,0005,0978.4,+17.0,037,0117,1763036458,58.715 42,0010,0013,0978.4,+17.0,040,0118,1763036758,58.834 40,0008,0011,0978.0,+16.9,040,0110,1763037058,58.857 42,0011,0015,0978.1,+16.7,038,0111,1763037358,58.862 42,0003,0005,0978.0,+16.8,039,0106,1763037658,58.858 42,0004,0006,0977.9,+16.7,038,0114,1763037958,58.847 42,0003,0005,0978.1,+16.2,041,0105,1763038258,58.852 42,0005,0007,0977.9,+16.7,041,0111,1763038558,58.841 42,0006,0008,0978.0,+16.7,040,0126,1763038858,58.833 42,0003,0005,0978.0,+16.4,041,0146,1763039158,58.826 42,0004,0006,0978.1,+16.5,040,0111,1763039458,58.818 42,0003,0005,0977.8,+16.3,042,0092,1763039758,58.813 42,0005,0007,0977.8,+16.3,041,0113,1763040058,58.809 42,0005,0007,0977.9,+16.4,042,0106,1763040358,58.931 42,0005,0007,0977.8,+16.4,043,0120,1763040658,58.96 42,0004,0006,0977.5,+15.9,044,0103,1763040958,58.944 99,0005,0007,0977.6,+15.9,044,0118,1763041258,58.949 42,0005,0007,0977.8,+15.7,046,0107,1763041558,58.934 45,0004,0006,0977.8,+15.9,044,0105,1763041858,58.939 42,0008,0011,0977.6,+15.6,045,0109,1763042158,58.939 99,0010,0013,0977.6,+15.6,045,0110,1763042458,58.932 42,0011,0015,0977.6,+15.6,046,0096,1763042758,58.925 42,0015,0021,0977.8,+15.2,047,0107,1763043058,58.925 42,0014,0018,0977.6,+14.8,049,0128,1763043658,58.911 42,0014,0018,0977.8,+14.6,048,0110,1763043959,59.029 42,0016,0022,0977.5,+14.2,048,0116,1763044259,59.075 45,0012,0016,0977.5,+14.0,048,0128,1763044559,59.047 49,0012,0016,0977.3,+13.6,050,0109,1763044859,59.047 45,0016,0022,0977.7,+13.4,051,0111,1763045159,59.043 45,0014,0018,0977.4,+13.1,052,0104,1763045459,59.041 42,0007,0010,0977.4,+12.9,052,0105,1763045759,59.044 42,0016,0022,0977.7,+12.7,054,0109,1763046059,59.039 45,0015,0021,0977.4,+12.5,054,0127,1763046359,59.03 45,0037,0050,0977.5,+12.2,055,0115,1763046659,59.06 42,0014,0018,0977.7,+12.1,055,0124,1763046959,59.031 42,0010,0013,0977.4,+11.9,056,0121,1763047259,59.031 45,0013,0017,0977.7,+11.8,056,0105,1763047559,59.138 45,0009,0012,0977.3,+11.7,056,0109,1763047859,59.176 45,0017,0023,0977.5,+11.3,059,0116,1763048159,59.173 45,0011,0015,0977.7,+11.3,057,0133,1763048459,59.172 45,0018,0024,0977.6,+11.1,058,0114,1763048759,59.159 42,0021,0028,0977.8,+11.1,057,0112,1763049059,59.149 45,0021,0028,0978.0,+10.9,059,0119,1763049359,59.174 45,0042,0057,0978.0,+10.5,062,0104,1763049659,59.16 45,0043,0058,0977.6,+10.4,062,0105,1763049959,59.153 45,0052,0070,0977.7,+10.3,062,0113,1763050259,59.156 42,0019,0026,0977.8,+10.4,059,0090,1763050559,59.143 45,0014,0018,0977.8,+10.4,059,0122,1763050859,59.157 45,0008,0011,0977.7,+10.4,058,0123,1763051159,59.254 45,0008,0011,0977.9,+10.5,058,0104,1763051459,59.298 45,0011,0015,0977.9,+10.4,058,0102,1763051759,59.278 47,0008,0011,0977.8,+10.5,057,0088,1763052059,59.279 45,0011,0015,0977.8,+10.4,057,0116,1763052359,59.269 45,0025,0034,0977.7,+10.1,059,0113,1763052659,59.283 45,0038,0052,0978.0,+09.8,061,0120,1763053259,59.264 45,0044,0059,0977.6,+09.6,061,0115,1763053559,59.262 45,0038,0052,0977.9,+09.5,062,0114,1763053859,59.26 45,0024,0032,0977.7,+09.4,061,0117,1763054159,59.256 47,0033,0045,0977.7,+09.2,062,0128,1763054459,59.256 47,0031,0043,0977.7,+09.2,063,0117,1763054759,59.39 99,0033,0045,0977.9,+09.1,064,0141,1763055059,59.4 45,0037,0050,0977.8,+08.8,065,0112,1763055359,59.408 47,0033,0045,0977.7,+08.9,064,0115,1763055659,59.407 45,0032,0044,0977.9,+08.8,064,0113,1763055959,59.407 45,0032,0044,0977.9,+08.9,065,0122,1763056259,59.389 45,0033,0045,0978.0,+08.5,065,0124,1763056559,59.388 47,0035,0048,0978.1,+08.6,065,0114,1763056859,59.393 45,0035,0048,0978.0,+08.4,066,0110,1763057159,59.385 47,0035,0048,0978.1,+08.4,067,0103,1763057459,59.38 45,0036,0049,0978.1,+08.5,065,0114,1763057759,59.385 47,0034,0047,0978.3,+08.5,065,0128,1763058059,59.384 47,0037,0050,0978.3,+08.3,066,0109,1763058359,59.491 45,0053,0071,0978.0,+08.2,066,0111,1763058659,59.543 45,0042,0057,0978.0,+08.2,066,0114,1763058959,59.538 47,0052,0070,0978.0,+08.2,065,0103,1763059259,59.539 45,0046,0063,0978.0,+08.2,065,0111,1763059559,59.528 47,0053,0071,0978.1,+08.2,065,0129,1763059859,59.52 42,0035,0048,0978.2,+08.3,064,0111,1763060159,59.525 47,0029,0039,0978.2,+08.3,064,0123,1763060459,59.519 45,0033,0045,0978.4,+07.9,067,0105,1763060759,59.523 42,0022,0029,0978.2,+08.0,065,0120,1763061059,59.527 47,0032,0044,0978.4,+08.0,066,0120,1763061359,59.525 47,0030,0042,0978.6,+07.8,066,0136,1763061659,59.52 47,0028,0038,0978.2,+07.9,066,0128,1763061959,59.639 47,0017,0023,0978.4,+08.1,063,0118,1763062259,59.677 45,0020,0027,0978.1,+07.9,064,0115,1763062559,59.675 45,0018,0024,0978.2,+08.0,064,0111,1763062859,59.671 47,0018,0024,0978.2,+08.0,065,0109,1763063159,59.672 47,0017,0023,0978.3,+07.9,064,0118,1763063459,59.67 45,0025,0034,0978.7,+07.5,066,0131,1763063759,59.657 47,0029,0039,0978.3,+07.5,065,0134,1763064059,59.662 45,0027,0037,0978.4,+07.4,067,0119,1763064359,59.666 47,0025,0034,0978.2,+07.3,068,0107,1763064659,59.651 47,0027,0037,0978.4,+07.4,068,0118,1763064959,59.651 47,0025,0034,0977.9,+07.2,069,0111,1763065259,59.65 47,0032,0044,0978.0,+07.2,068,0139,1763065559,59.762 45,0025,0034,0978.3,+07.4,066,0110,1763065859,59.807 45,0030,0042,0977.9,+06.8,070,0120,1763066159,59.794 99,0023,0031,0978.2,+07.4,066,0141,1763066459,59.792 47,0019,0026,0978.2,+07.3,067,0109,1763066759,59.79 45,0012,0016,0978.1,+07.8,064,0105,1763067059,59.794 47,0018,0024,0978.2,+07.6,065,0117,1763067359,59.792 45,0047,0064,0977.9,+07.5,066,0123,1763067659,59.793 47,0030,0042,0977.9,+07.4,066,0119,1763067959,59.783 47,0024,0032,0978.2,+07.3,067,0112,1763068259,59.781 47,0026,0036,0977.9,+07.4,066,0118,1763068559,59.784 45,0021,0028,0978.0,+07.4,066,0110,1763068859,59.779 47,0017,0023,0978.1,+07.7,064,0116,1763069159,59.893 45,0014,0018,0977.8,+07.8,064,0119,1763069459,59.928 47,0017,0023,0977.8,+07.3,066,0122,1763069759,59.933 47,0014,0018,0978.2,+07.7,064,0129,1763070059,59.922 45,0013,0017,0977.8,+07.5,065,0091,1763070359,59.924 45,0014,0018,0977.9,+07.6,065,0117,1763070659,59.924 47,0012,0016,0978.1,+07.7,064,0119,1763070959,59.921 45,0010,0013,0978.4,+07.8,063,0105,1763071259,59.923 47,0011,0015,0978.5,+07.8,063,0104,1763071559,59.917 45,0010,0013,0978.0,+07.6,065,0119,1763071859,59.918 47,0019,0026,0978.0,+07.3,067,0125,1763072159,59.93 47,0028,0038,0978.2,+07.2,067,0121,1763072459,59.92 45,0025,0034,0977.9,+07.1,068,0127,1763072760,0.037 47,0018,0024,0977.9,+07.2,067,0108,1763073060,0.065 47,0007,0010,0978.0,+07.8,063,0109,1763073360,0.074 47,0006,0008,0978.2,+08.0,061,0093,1763073660,0.06 47,0008,0011,0978.0,+08.0,062,0089,1763073960,0.064 47,0011,0015,0978.1,+07.8,063,0099,1763074260,0.054 47,0008,0011,0977.8,+07.8,063,0110,1763074560,0.051 45,0008,0011,0977.9,+07.7,063,0115,1763074860,0.051 45,0006,0008,0978.0,+07.6,063,0100,1763075160,0.043 47,0005,0007,0977.9,+07.9,062,0118,1763075460,0.05 45,0004,0006,0977.6,+08.0,062,0123,1763075760,0.053 47,0005,0007,0977.6,+08.0,061,0120,1763076060,0.052 47,0004,0006,0977.6,+08.1,061,0130,1763076360,0.158 47,0005,0007,0977.9,+08.2,060,0131,1763076660,0.194 47,0005,0007,0977.6,+08.4,059,0104,1763076960,0.205 47,0005,0007,0977.7,+08.4,059,0118,1763077260,0.206 47,0004,0006,0977.7,+08.5,058,0098,1763077560,0.192 47,0005,0007,0977.8,+08.2,060,0114,1763077860,0.179 47,0004,0006,0977.6,+08.4,059,0127,1763078160,0.183 47,0004,0006,0977.6,+08.3,059,0116,1763078460,0.178 47,0004,0006,0977.5,+08.3,059,0123,1763078760,0.171 47,0004,0006,0977.5,+08.6,056,0084,1763079060,0.173 47,0003,0005,0977.4,+08.4,057,0116,1763079360,0.176 47,0003,0005,0977.5,+08.5,058,0098,1763079660,0.173 47,0004,0006,0977.3,+08.5,057,0112,1763079960,0.306 47,0004,0006,0977.5,+08.4,057,0130,1763080260,0.337 47,0004,0006,0977.5,+08.4,058,0128,1763080560,0.321 47,0004,0006,0977.3,+08.3,058,0095,1763080860,0.32 45,0003,0005,0977.1,+08.2,059,0118,1763081160,0.333 47,0004,0006,0977.2,+08.3,057,0104,1763081460,0.32 47,0004,0006,0977.2,+08.5,056,0103,1763081760,0.322 47,0003,0005,0977.0,+08.6,056,0136,1763082060,0.313 47,0003,0005,0977.1,+08.6,056,0100,1763082360,0.32 45,0003,0005,0977.1,+08.6,056,0127,1763082660,0.313 47,0003,0005,0977.0,+08.7,055,0117,1763082960,0.303 47,0004,0006,0977.1,+08.2,058,0103,1763083260,0.3 52,0006,0008,0977.2,+07.9,060,0124,1763083560,0.418 47,0011,0015,0976.9,+07.4,063,0094,1763083860,0.467 47,0006,0008,0977.1,+07.5,061,0135,1763084160,0.471 47,0005,0007,0976.8,+07.3,063,0101,1763084460,0.459 47,0006,0008,0977.0,+07.2,062,0122,1763084760,0.475 47,0006,0008,0977.0,+07.5,060,0121,1763085060,0.449 45,0005,0007,0976.8,+07.6,060,0114,1763085360,0.456 47,0003,0005,0977.1,+07.8,058,0110,1763085660,0.458 47,0003,0005,0977.0,+07.8,058,0116,1763085960,0.454 47,0002,0003,0976.6,+08.0,056,0116,1763086260,0.441 45,0002,0003,0976.5,+08.0,056,0126,1763086560,0.438 47,0003,0005,0976.7,+08.2,054,0114,1763086860,0.44 47,0002,0003,0976.8,+08.1,055,0116,1763087160,0.553 47,0004,0006,0976.8,+07.7,058,0131,1763087460,0.585 47,0004,0006,0976.8,+07.4,059,0112,1763087760,0.588 45,0005,0007,0976.6,+06.9,061,0136,1763088660,0.587 47,0005,0007,0976.6,+06.8,062,0106,1763088960,0.588 47,0004,0006,0976.6,+06.9,060,0114,1763089260,0.577 47,0004,0006,0976.5,+06.8,062,0104,1763089560,0.586 45,0005,0007,0976.6,+06.7,061,0114,1763089860,0.591 47,0007,0010,0976.5,+06.3,064,0122,1763090160,0.587 47,0006,0008,0976.7,+06.6,062,0110,1763090460,0.583 47,0006,0008,0976.8,+06.2,064,0115,1763090760,0.697 47,0007,0010,0976.5,+06.4,063,0112,1763091060,0.732 47,0007,0010,0976.9,+06.2,063,0114,1763091360,0.734 47,0006,0008,0976.9,+06.3,063,0115,1763091660,0.729 47,0009,0012,0977.0,+06.3,063,0119,1763091960,0.724 47,0009,0012,0976.8,+06.2,063,0107,1763092260,0.71 47,0011,0015,0976.7,+06.8,060,0113,1763092560,0.719 47,0007,0010,0976.7,+07.2,058,0097,1763092860,0.709 47,0006,0008,0976.9,+07.5,056,0113,1763093160,0.708 47,0003,0005,0976.9,+07.8,055,0120,1763093460,0.706 47,0004,0006,0976.8,+07.7,055,0115,1763093760,0.707 47,0003,0005,0976.6,+07.9,054,0123,1763094060,0.715 47,0003,0005,0976.7,+08.1,053,0107,1763094360,0.838 47,0005,0007,0976.5,+07.9,054,0117,1763094660,0.859 47,0008,0011,0976.7,+07.4,058,0099,1763094960,0.865 47,0007,0010,0976.5,+07.5,057,0109,1763095260,0.854 45,0006,0008,0976.8,+07.7,056,0104,1763095560,0.85 47,0005,0007,0976.3,+07.9,054,0098,1763095860,0.85 47,0003,0005,0976.5,+08.2,053,0115,1763096160,0.852 47,0004,0006,0976.2,+08.2,053,0119,1763096460,0.844 47,0004,0006,0976.6,+08.5,051,0113,1763096760,0.848 47,0004,0006,0976.4,+08.5,052,0097,1763097060,0.84 47,0005,0007,0976.8,+08.1,054,0110,1763097360,0.847 99,0007,0010,0976.5,+07.6,057,0104,1763097660,0.835 47,0008,0011,0976.7,+07.1,059,0111,1763097960,0.949 47,0009,0012,0976.6,+07.2,058,0102,1763098261,1.002 45,0008,0011,0976.7,+07.2,059,0108,1763098560,1 49,0010,0013,0976.6,+07.0,060,0113,1763098860,0.999 47,0012,0016,0976.8,+07.4,058,0139,1763099160,0.993 47,0011,0015,0977.2,+07.8,056,0105,1763099460,0.993 47,0005,0007,0977.2,+08.3,054,0111,1763099760,0.981 47,0006,0008,0977.2,+08.3,055,0124,1763100060,0.974 47,0007,0010,0976.9,+08.2,057,0106,1763100360,0.999 47,0009,0012,0977.1,+08.5,056,0128,1763100660,0.983 47,0008,0011,0977.0,+08.7,056,0125,1763100960,0.979 45,0012,0016,0977.3,+09.4,055,0118,1763101260,0.988 47,0009,0012,0977.1,+09.4,057,0114,1763101561,1.097 99,0009,0012,0977.3,+09.8,056,0117,1763101861,1.131 45,0011,0015,0977.4,+09.6,059,0121,1763102161,1.124 47,0013,0017,0977.4,+10.2,057,0095,1763102461,1.117 47,0010,0013,0977.5,+10.7,055,0105,1763102761,1.122 45,0010,0013,0977.4,+11.0,052,0106,1763103061,1.124 47,0009,0012,0977.4,+11.5,051,0114,1763103361,1.117 47,0022,0029,0977.3,+12.1,048,0123,1763103661,1.119 47,0019,0026,0977.2,+12.0,046,0127,1763103961,1.109 45,0022,0029,0977.4,+12.2,047,0090,1763104261,1.111 47,0019,0026,0977.1,+12.7,046,0119,1763104561,1.105 45,0014,0018,0977.3,+13.2,044,0117,1763104861,1.102 47,0010,0013,0977.2,+13.6,044,0126,1763105161,1.231 45,0009,0012,0977.2,+14.0,045,0106,1763105461,1.255 47,0014,0018,0977.1,+14.6,045,0095,1763105761,1.247 45,0019,0026,0977.1,+14.7,044,0109,1763106061,1.243 47,0019,0026,0977.0,+14.8,044,0126,1763106361,1.248 47,0015,0021,0977.3,+15.0,043,0130,1763106661,1.25 45,0017,0023,0977.0,+15.2,046,0089,1763106961,1.242 47,0011,0015,0976.9,+15.6,044,0118,1763107261,1.242 45,0014,0018,0976.9,+15.9,043,0114,1763107561,1.238 45,0013,0017,0976.8,+16.3,040,0123,1763107861,1.238 45,0012,0016,0977.3,+16.9,041,0116,1763108161,1.229 45,0011,0015,0977.1,+17.3,039,0114,1763108461,1.229 45,0011,0015,0976.9,+17.8,037,0110,1763108761,1.353 42,0011,0015,0977.0,+18.3,037,0113,1763109061,1.389 45,0007,0010,0977.0,+18.5,035,0122,1763109361,1.384 45,0007,0010,0976.8,+18.4,033,0109,1763109661,1.376 45,0006,0008,0976.8,+18.6,032,0108,1763109961,1.385 45,0004,0006,0977.0,+19.4,031,0113,1763110261,1.371 42,0004,0006,0976.6,+19.2,030,0110,1763110561,1.361 42,0003,0005,0976.9,+19.3,030,0118,1763110861,1.369 42,0004,0006,0976.7,+19.7,031,0115,1763111161,1.357 45,0005,0007,0976.4,+19.8,032,0112,1763111461,1.359 42,0003,0005,0976.4,+20.1,031,0114,1763111761,1.363 42,0002,0003,0976.5,+19.9,030,0122,1763112061,1.347 42,0003,0005,0976.4,+20.4,032,0115,1763112361,1.463 42,0003,0005,0976.2,+20.0,033,0119,1763112661,1.504 45,0003,0005,0976.3,+20.7,030,0126,1763112961,1.501 45,0002,0003,0976.0,+20.8,030,0115,1763113261,1.477 42,0002,0003,0976.1,+21.1,030,0105,1763113561,1.476 40,0002,0003,0976.1,+21.2,029,0110,1763113861,1.466 42,0003,0005,0976.1,+21.6,031,0105,1763114161,1.471 42,0003,0005,0975.9,+21.3,030,0106,1763114461,1.473 40,0003,0005,0975.7,+21.0,030,0110,1763114761,1.473 42,0003,0005,0976.1,+21.2,030,0112,1763115061,1.455 42,0003,0005,0975.9,+21.5,029,0108,1763115361,1.448 42,0005,0007,0976.0,+21.1,031,0111,1763115661,1.458 42,0003,0005,0975.7,+21.7,031,0117,1763115961,1.568 42,0003,0005,0975.9,+21.4,031,0096,1763116261,1.593 40,0003,0005,0975.8,+21.4,030,0122,1763116561,1.584 40,0003,0005,0975.5,+21.1,031,0100,1763116861,1.594 42,0003,0005,0975.5,+21.7,033,0123,1763117161,1.58 42,0003,0005,0975.6,+21.6,032,0104,1763117461,1.577 42,0004,0006,0975.6,+21.4,032,0124,1763117761,1.566 42,0003,0005,0975.1,+21.5,031,0127,1763118061,1.573 99,0006,0008,0975.2,+22.0,030,0116,1763118361,1.569 42,0003,0005,0975.3,+21.9,030,0104,1763118661,1.556 40,0003,0005,0975.2,+22.1,030,0125,1763118961,1.558 42,0004,0006,0975.1,+21.6,030,0125,1763119261,1.551 42,0003,0005,0975.2,+21.6,031,0114,1763119561,1.67 37,0003,0005,0975.2,+21.6,031,0118,1763119861,1.71 42,0003,0005,0975.2,+21.9,031,0119,1763120161,1.687 40,0004,0006,0975.1,+21.4,031,0113,1763120461,1.683 42,0004,0006,0974.9,+21.3,032,0123,1763120761,1.684 42,0003,0005,0974.8,+21.0,033,0099,1763121061,1.674 40,0004,0006,0975.0,+21.3,033,0112,1763121361,1.674 40,0004,0006,0974.9,+21.0,033,0118,1763121661,1.654 40,0004,0006,0974.8,+20.5,033,0119,1763121961,1.651 40,0003,0005,0975.2,+20.4,036,0116,1763122261,1.655 42,0003,0005,0974.9,+20.3,035,0110,1763122561,1.651 40,0004,0006,0975.3,+20.0,035,0095,1763122861,1.649 40,0003,0005,0975.0,+19.9,035,0111,1763123161,1.753 42,0002,0003,0975.1,+19.7,037,0121,1763123461,1.794 42,0003,0005,0975.0,+19.5,035,0112,1763123761,1.778 40,0003,0005,0974.9,+19.4,037,0099,1763124061,1.772 42,0003,0005,0975.1,+19.3,037,0114,1763124361,1.771 40,0003,0005,0975.2,+19.3,037,0105,1763124661,1.772 42,0004,0006,0975.0,+19.2,039,0124,1763124961,1.762 49,0003,0005,0974.8,+19.2,038,0121,1763125261,1.762 40,0004,0006,0975.1,+18.9,038,0129,1763125561,1.765 42,0003,0005,0975.1,+18.8,039,0113,1763125861,1.758 42,0004,0006,0975.1,+18.8,039,0120,1763126161,1.746 42,0004,0006,0974.8,+18.7,040,0115,1763126461,1.739 42,0003,0005,0974.8,+18.6,041,0121,1763126761,1.858 42,0004,0006,0974.6,+18.7,041,0108,1763127061,1.899 42,0004,0006,0974.8,+18.5,041,0135,1763127361,1.889 42,0006,0008,0974.7,+17.8,044,0112,1763127661,1.883 42,0005,0007,0975.1,+17.7,045,0135,1763127961,1.877 42,0005,0007,0974.8,+17.3,046,0134,1763128261,1.876 40,0005,0007,0974.8,+17.2,046,0134,1763128561,1.873 42,0006,0008,0975.0,+17.1,046,0117,1763128861,1.86 42,0006,0008,0975.0,+16.7,047,0115,1763129161,1.848 40,0008,0011,0975.2,+16.6,047,0128,1763129461,1.851 45,0007,0010,0975.0,+16.4,048,0127,1763129761,1.844 42,0010,0013,0975.3,+16.3,048,0119,1763130061,1.832 42,0007,0010,0975.3,+15.9,049,0137,1763130361,1.955 42,0010,0013,0975.0,+15.9,050,0138,1763130661,1.99 42,0016,0022,0975.2,+15.2,052,0091,1763130961,1.99 42,0013,0017,0975.0,+15.1,053,0125,1763131261,1.979 42,0011,0015,0975.1,+15.1,052,0135,1763131561,1.985 45,0020,0027,0975.2,+14.8,053,0113,1763131861,1.982 42,0023,0031,0975.1,+14.7,053,0125,1763132161,1.971 42,0027,0037,0975.2,+14.1,055,0119,1763132461,1.96 45,0033,0045,0975.0,+14.2,052,0150,1763132761,1.952 45,0043,0058,0975.2,+13.9,053,0105,1763133061,1.941 42,0064,0087,0975.3,+13.6,054,0122,1763133361,1.941 42,0042,0057,0975.4,+13.4,055,0107,1763133661,1.944 45,0034,0047,0975.3,+13.1,057,0111,1763133962,2.048 45,0033,0045,0975.5,+13.0,058,0123,1763134262,2.094 45,0016,0022,0975.1,+12.9,055,0103,1763134562,2.088 42,0017,0023,0975.3,+12.6,056,0127,1763134862,2.088 45,0020,0027,0975.4,+12.3,057,0109,1763135162,2.083 42,0023,0031,0975.3,+12.0,059,0122,1763135462,2.082 45,0020,0027,0975.4,+12.2,056,0119,1763135762,2.075 45,0021,0028,0975.4,+11.9,057,0114,1763136062,2.06 45,0017,0023,0975.3,+11.9,056,0120,1763136362,2.061 42,0026,0036,0975.3,+11.8,058,0115,1763136662,2.054 42,0037,0050,0975.6,+11.6,059,0115,1763136962,2.058 45,0030,0042,0975.7,+11.4,059,0115,1763137262,2.051 45,0039,0053,0975.5,+11.3,059,0129,1763137562,2.162 45,0044,0059,0975.5,+11.2,060,0109,1763137862,2.202 45,0043,0058,0975.4,+11.1,061,0118,1763138162,2.215 45,0044,0059,0975.4,+10.7,063,0116,1763138462,2.211 45,0024,0032,0975.6,+10.8,060,0111,1763138762,2.209 42,0025,0034,0975.3,+10.7,058,0110,1763139062,2.185 45,0025,0034,0975.4,+10.6,058,0125,1763139362,2.177 45,0029,0039,0975.5,+10.4,061,0128,1763139662,2.18 45,0039,0053,0975.6,+10.5,060,0096,1763139962,2.171 45,0035,0048,0975.6,+10.5,060,0111,1763140262,2.174 45,0031,0043,0975.8,+10.2,060,0128,1763140562,2.2 45,0057,0076,0975.8,+10.3,059,0096,1763140862,2.169 45,0047,0064,0975.8,+09.9,060,0117,1763141162,2.288 45,0047,0064,0975.4,+10.0,060,0108,1763141462,2.333 45,0035,0048,0975.6,+09.8,060,0105,1763141762,2.629 45,0034,0047,0975.6,+09.8,061,0107,1763142062,2.319 45,0031,0043,0975.6,+09.8,061,0129,1763142362,2.318 45,0024,0032,0975.4,+09.5,059,0118,1763142662,2.319 45,0084,0113,0975.6,+09.4,059,0093,1763142962,2.299 45,0080,0108,0975.4,+09.1,061,0112,1763143262,2.317 45,0036,0049,0975.5,+08.9,061,0099,1763143562,2.296 45,0044,0059,0975.3,+09.1,063,0108,1763143862,2.288 45,0047,0064,0975.4,+08.9,064,0110,1763144162,2.289 47,0046,0063,0975.5,+09.0,063,0121,1763144462,2.289 47,0031,0043,0975.5,+08.9,061,0112,1763144762,2.406 47,0030,0042,0975.4,+08.9,060,0113,1763145062,2.446 45,0035,0048,0975.2,+08.8,062,0096,1763145362,2.443 47,0025,0034,0975.5,+09.0,060,0111,1763145662,2.437 47,0033,0045,0975.3,+08.8,062,0137,1763145962,2.426 47,0031,0043,0975.3,+09.0,060,0113,1763146262,2.421 47,0025,0034,0975.3,+08.6,061,0117,1763146562,2.422 49,0031,0043,0975.3,+08.5,060,0132,1763146862,2.428 47,0026,0036,0975.6,+08.7,060,0098,1763147162,2.413 47,0032,0044,0975.3,+08.6,060,0123,1763147462,2.427 47,0032,0044,0975.0,+08.4,061,0112,1763147762,2.426 47,0033,0045,0975.3,+08.6,061,0110,1763148062,2.435 45,0032,0044,0975.0,+08.4,061,0115,1763148362,2.542 47,0033,0045,0975.0,+08.5,060,0103,1763148662,2.579 47,0032,0044,0975.1,+08.4,060,0094,1763148962,2.569 47,0034,0047,0975.2,+08.1,062,0108,1763149262,2.572 47,0028,0038,0974.9,+08.2,058,0101,1763149562,2.574 45,0027,0037,0974.9,+08.4,058,0105,1763149862,2.564 45,0024,0032,0974.8,+08.2,059,0104,1763150162,2.564 47,0024,0032,0974.8,+08.2,060,0106,1763150762,2.566 99,0015,0021,0975.2,+08.1,056,0106,1763151062,2.554 45,0018,0024,0975.1,+08.1,058,0110,1763151362,2.561 47,0023,0031,0974.8,+07.8,059,0129,1763151662,2.549 47,0029,0039,0974.9,+07.9,060,0122,1763151962,2.676 47,0033,0045,0974.9,+07.9,060,0136,1763152262,2.699 47,0034,0047,0975.0,+07.9,058,0092,1763152562,2.695 47,0033,0045,0975.0,+07.7,059,0125,1763152862,2.714 47,0037,0050,0975.0,+07.9,059,0116,1763153162,2.691 45,0037,0050,0974.9,+07.6,061,0096,1763153462,2.687 47,0035,0048,0974.8,+07.5,059,0099,1763153762,2.691 47,0036,0049,0975.1,+07.5,061,0118,1763154062,2.68 47,0032,0044,0975.0,+07.3,063,0133,1763154362,2.679 47,0040,0054,0975.0,+07.4,061,0119,1763154662,2.685 47,0042,0057,0975.1,+07.3,060,0123,1763154962,2.683 47,0048,0065,0975.2,+07.3,061,0119,1763155262,2.69 47,0036,0049,0975.2,+07.4,060,0138,1763155562,2.792 47,0025,0034,0975.0,+07.2,061,0107,1763155862,2.841 47,0027,0037,0975.1,+07.3,061,0113,1763156162,2.829 47,0024,0032,0975.0,+07.3,060,0121,1763156462,2.831 47,0022,0029,0975.2,+07.4,061,0086,1763156762,2.83 47,0023,0031,0975.2,+07.4,061,0122,1763157062,2.823 47,0022,0029,0975.2,+07.3,062,0122,1763157362,2.826 47,0024,0032,0975.2,+07.2,063,0134,1763157662,2.818 47,0024,0032,0975.4,+07.1,063,0133,1763157962,2.819 47,0025,0034,0975.2,+06.9,064,0123,1763158262,2.822 47,0029,0039,0975.1,+06.9,063,0124,1763158562,2.822 47,0028,0038,0975.2,+07.0,064,0097,1763158862,2.81 47,0018,0024,0975.2,+06.5,064,0119,1763159462,2.954 45,0019,0026,0975.3,+06.6,063,0106,1763159762,2.96 47,0017,0023,0974.9,+06.4,064,0109,1763160062,2.972 47,0017,0023,0974.8,+06.4,066,0126,1763160362,2.965 52,0025,0034,0975.1,+06.3,067,0114,1763160662,2.969 47,0021,0028,0975.3,+05.8,070,0114,1763160962,2.961 47,0022,0029,0974.8,+05.7,071,0104,1763161262,2.98 49,0021,0028,0975.0,+05.5,072,0095,1763161562,2.971 47,0013,0017,0974.5,+05.2,072,0107,1763161862,2.959 47,0014,0018,0974.7,+05.2,072,0106,1763162162,2.951 47,0014,0018,0974.9,+05.1,072,0093,1763162462,2.955 49,0016,0022,0975.0,+04.9,074,0104,1763162763,3.068 99,0016,0022,0974.5,+04.6,073,0143,1763163063,3.107 49,0011,0015,0974.9,+04.3,074,0100,1763163363,3.108 47,0011,0015,0975.0,+04.4,073,0119,1763163663,3.101 47,0013,0017,0974.5,+04.4,074,0116,1763163963,3.23 49,0021,0028,0974.5,+04.3,073,0112,1763164263,3.106 49,0019,0026,0974.5,+04.2,074,0127,1763164563,3.107 49,0020,0027,0974.5,+04.2,074,0123,1763164863,3.121 49,0017,0023,0974.7,+04.2,074,0131,1763165163,3.111 49,0021,0028,0974.7,+04.2,074,0118,1763165463,3.112 47,0021,0028,0974.8,+04.2,074,0108,1763165763,3.103 47,0023,0031,0974.6,+04.1,074,0132,1763166063,3.107 47,0021,0028,0974.5,+03.8,075,0116,1763166363,3.211 45,0020,0027,0974.3,+04.0,074,0105,1763166663,3.248 49,0019,0026,0974.4,+03.9,074,0114,1763166963,3.253 49,0019,0026,0974.2,+03.8,074,0112,1763167263,3.24 49,0017,0023,0974.4,+04.1,073,0097,1763167563,3.25 47,0018,0024,0974.1,+03.9,074,0119,1763167863,3.257 47,0022,0029,0974.2,+03.7,075,0132,1763168163,3.245 49,0024,0032,0974.0,+03.9,075,0123,1763168463,3.243 49,0024,0032,0974.1,+03.9,074,0114,1763168763,3.25 49,0024,0032,0973.9,+03.7,075,0113,1763169063,3.254 47,0028,0038,0973.6,+03.8,075,0106,1763169363,3.241 47,0037,0050,0973.8,+03.6,076,0120,1763169663,3.25 49,0036,0049,0973.6,+03.7,075,0120,1763169963,3.356 49,0040,0054,0973.9,+03.4,076,0129,1763170263,3.533 49,0036,0049,0973.8,+03.3,076,0114,1763170563,3.387 49,0032,0044,0973.4,+03.4,076,0129,1763170863,3.405 47,0027,0037,0973.5,+02.7,078,0107,1763171163,3.4 47,0030,0042,0973.5,+03.3,075,0125,1763171463,3.391 49,0031,0043,0973.4,+03.2,075,0122,1763171763,3.39 49,0026,0036,0973.4,+03.2,075,0131,1763172063,3.391 99,0026,0036,0973.2,+03.4,075,0099,1763172363,3.399 49,0024,0032,0973.4,+03.2,076,0099,1763172663,3.393 49,0024,0032,0973.0,+03.0,076,0136,1763172963,3.39 47,0025,0034,0973.1,+03.1,077,0120,1763173263,3.383 49,0024,0032,0973.1,+03.2,077,0109,1763173563,3.501 49,0024,0032,0973.1,+03.3,076,0123,1763173863,3.55 47,0025,0034,0972.9,+03.4,076,0098,1763174163,3.547 49,0021,0028,0973.0,+03.4,077,0117,1763174463,3.538 49,0024,0032,0973.0,+03.5,077,0130,1763174763,3.547 49,0023,0031,0972.8,+03.5,076,0112,1763175063,3.547 49,0023,0031,0973.0,+03.7,076,0121,1763175363,3.543 47,0024,0032,0973.0,+03.6,077,0097,1763175663,3.548 49,0021,0028,0973.2,+03.5,077,0120,1763175963,3.546 49,0019,0026,0973.0,+03.7,077,0121,1763176263,3.536 49,0022,0029,0973.5,+03.9,074,0105,1763176563,3.551 49,0013,0017,0973.1,+03.8,075,0121,1763177163,3.667 49,0016,0022,0973.5,+03.7,075,0128,1763177463,3.694 49,0017,0023,0973.3,+03.7,076,0102,1763177763,3.702 49,0019,0026,0973.4,+03.7,075,0135,1763178063,3.706 49,0022,0029,0973.2,+03.5,075,0110,1763178363,3.697 49,0020,0027,0973.4,+03.5,075,0124,1763178663,3.689 49,0014,0018,0973.4,+03.1,076,0121,1763178963,3.689 49,0012,0016,0973.8,+03.0,077,0108,1763179263,3.706 49,0013,0017,0973.3,+03.1,077,0115,1763179563,3.689 47,0013,0017,0973.3,+03.0,076,0120,1763179863,3.715 49,0012,0016,0973.2,+03.0,076,0111,1763180163,3.693 47,0014,0018,0973.2,+02.8,076,0112,1763180463,3.693 47,0013,0017,0973.2,+02.8,077,0126,1763180763,3.811 49,0014,0018,0973.1,+02.5,079,0126,1763181363,3.837 49,0014,0018,0973.5,+02.5,078,0122,1763181663,3.831 47,0018,0024,0973.0,+02.7,077,0125,1763181963,3.839 49,0018,0024,0973.1,+02.7,077,0093,1763182263,3.846 49,0017,0023,0973.1,+02.8,076,0103,1763182563,3.845 49,0020,0027,0973.0,+02.8,078,0106,1763182863,3.851 49,0026,0036,0973.1,+02.8,077,0126,1763183163,3.836 47,0028,0038,0972.9,+02.9,078,0128,1763183463,3.835 49,0027,0037,0972.9,+03.0,078,0115,1763183763,3.833 49,0032,0044,0972.8,+03.1,077,0101,1763184063,3.836 49,0026,0036,0972.8,+02.9,077,0124,1763184363,3.939 49,0024,0032,0972.6,+02.9,078,0117,1763184663,3.984 49,0021,0028,0972.3,+03.1,077,0102,1763184963,3.99 49,0024,0032,0972.4,+03.1,077,0103,1763185263,3.984 49,0037,0050,0972.4,+02.9,078,0117,1763185563,3.981 49,0029,0039,0972.4,+03.1,077,0116,1763185863,3.991 49,0035,0048,0972.4,+03.1,078,0114,1763186163,3.996 47,0039,0053,0972.5,+03.4,077,0114,1763186463,3.994 49,0040,0054,0972.7,+03.6,076,0107,1763186764,4.006 49,0029,0039,0972.4,+04.1,076,0117,1763187063,3.993 49,0028,0038,0972.5,+04.8,074,0096,1763187363,3.996 47,0040,0054,0972.5,+05.3,074,0138,1763187663,3.994 49,0050,0068,0972.5,+05.7,073,0117,1763187964,4.107 47,0045,0060,0973.0,+06.2,071,0120,1763188264,4.143 49,0047,0064,0972.8,+07.0,069,0125,1763188564,4.143 49,0048,0065,0972.6,+07.2,067,0123,1763188864,4.148 47,0051,0069,0972.7,+07.8,067,0104,1763189164,4.137 47,0094,0127,0972.9,+08.2,066,0115,1763189464,4.143 49,0019,0026,0972.7,+08.2,065,0111,1763189764,4.132 47,0022,0029,0972.8,+08.5,064,0132,1763190064,4.132 47,0039,0053,0972.7,+08.7,065,0125,1763190364,4.132 47,0026,0036,0972.9,+08.8,064,0128,1763190664,4.138 47,0022,0029,0973.1,+08.9,063,0114,1763190964,4.131 47,0014,0018,0973.0,+09.1,064,0099,1763191264,4.124 47,0010,0013,0972.9,+08.8,063,0119,1763191564,4.243 49,0010,0013,0972.9,+09.2,064,0107,1763191864,4.274 45,0014,0018,0973.2,+09.7,062,0120,1763192164,4.288 45,0008,0011,0972.9,+09.7,060,0131,1763192464,4.278 45,0011,0015,0972.9,+10.0,060,0121,1763192764,4.274 47,0011,0015,0973.2,+10.2,060,0099,1763193064,4.268 47,0009,0012,0973.1,+10.1,059,0104,1763193364,4.281 47,0006,0008,0973.0,+10.4,058,0103,1763193664,4.273 47,0007,0010,0972.9,+11.0,056,0105,1763193964,4.263 47,0019,0026,0973.0,+12.9,050,0104,1763194864,4.259 47,0008,0011,0972.9,+13.0,049,0113,1763195164,4.376 47,0007,0010,0973.2,+13.2,050,0094,1763195464,4.403 47,0008,0011,0973.1,+13.6,049,0107,1763195764,4.424 45,0048,0065,0972.8,+14.0,048,0118,1763196064,4.398 47,0007,0010,0973.1,+14.3,048,0125,1763196364,4.392 47,0066,0090,0973.2,+14.7,048,0104,1763196664,4.399 45,0011,0015,0973.1,+14.9,049,0104,1763196964,4.387 45,0007,0010,0972.9,+15.0,048,0117,1763197264,4.394 45,0009,0012,0972.8,+15.4,048,0125,1763197564,4.385 45,0011,0015,0973.2,+15.7,046,0109,1763197864,4.385 45,0012,0016,0973.0,+16.2,044,0133,1763198164,4.383 49,0007,0010,0972.8,+16.2,043,0124,1763198464,4.379 45,0007,0010,0972.9,+16.8,044,0112,1763198764,4.487 45,0005,0007,0972.5,+17.2,043,0141,1763199064,4.538 45,0008,0011,0972.4,+17.4,041,0106,1763199364,4.524 45,0006,0008,0972.4,+17.5,042,0117,1763199664,4.51 99,0009,0012,0972.4,+17.8,040,0119,1763199964,4.516 99,0007,0010,0972.3,+18.1,039,0133,1763200264,4.513 52,0005,0007,0972.0,+18.8,038,0128,1763200564,4.504 45,0007,0010,0972.4,+18.4,037,0108,1763200864,4.499 45,0004,0006,0972.2,+19.4,036,0111,1763201164,4.506 42,0004,0006,0971.9,+19.6,034,0102,1763201464,4.494 45,0003,0005,0971.8,+19.5,030,0120,1763201764,4.496 42,0006,0008,0971.8,+20.3,033,0110,1763202064,4.496 42,0003,0005,0972.0,+20.4,032,0113,1763202364,4.614 42,0004,0006,0971.9,+20.4,030,0111,1763202664,4.634 42,0003,0005,0971.7,+20.6,029,0102,1763202964,4.637 42,0004,0006,0971.8,+21.0,031,0122,1763203264,4.634 42,0003,0005,0971.6,+20.8,030,0106,1763203564,4.635 45,0004,0006,0971.5,+20.5,033,0122,1763203864,4.623 42,0005,0007,0971.3,+20.8,033,0125,1763204164,4.626 42,0004,0006,0971.4,+21.0,032,0098,1763204464,4.617 40,0005,0007,0971.3,+21.2,033,0105,1763204764,4.61 40,0004,0006,0971.2,+20.7,034,0118,1763205064,4.611 42,0006,0008,0971.5,+20.1,036,0122,1763205364,4.614 40,0008,0011,0971.4,+20.5,036,0095,1763205664,4.6 40,0005,0007,0971.5,+20.6,033,0111,1763205964,4.71 42,0005,0007,0971.2,+20.7,035,0129,1763206264,4.738 42,0004,0006,0971.2,+19.8,035,0121,1763206564,4.746 42,0004,0006,0971.1,+20.4,034,0125,1763206864,4.748 42,0008,0011,0971.1,+20.1,033,0104,1763207164,4.737 42,0006,0008,0970.8,+20.6,034,0126,1763207464,4.728 42,0008,0011,0971.0,+20.3,034,0112,1763207764,4.723 42,0008,0011,0971.0,+20.3,033,0121,1763208064,4.724 42,0010,0013,0970.7,+20.7,033,0111,1763208364,4.719 42,0006,0008,0970.6,+20.5,034,0120,1763208664,4.714 42,0005,0007,0970.9,+20.6,030,0134,1763208964,4.706 42,0006,0008,0970.8,+20.6,030,0115,1763209264,4.687 40,0006,0008,0970.5,+20.4,031,0119,1763209564,4.809 42,0004,0006,0970.8,+20.2,028,0090,1763209864,4.853 42,0006,0008,0970.7,+20.2,028,0108,1763210164,4.872 40,0004,0006,0970.8,+20.2,028,0116,1763210464,4.837 42,0003,0005,0970.4,+20.1,030,0122,1763210764,4.832 42,0004,0006,0970.3,+20.0,032,0111,1763211064,4.838 42,0006,0008,0970.5,+20.0,032,0116,1763211364,4.846 40,0005,0007,0970.4,+19.9,032,0121,1763211664,4.812 40,0006,0008,0970.4,+19.9,033,0095,1763211964,4.886 42,0006,0008,0970.5,+19.7,034,0099,1763212264,4.803 42,0004,0006,0970.6,+19.7,033,0129,1763212564,4.79 42,0012,0016,0970.8,+19.8,032,0130,1763212864,4.795 42,0008,0011,0970.6,+19.4,032,0110,1763213164,4.916 42,0015,0021,0970.6,+19.3,033,0102,1763213464,4.934 42,0011,0015,0970.5,+19.3,033,0118,1763214064,4.928 42,0010,0013,0970.5,+19.2,034,0129,1763214364,4.927 49,0007,0010,0970.3,+18.9,036,0129,1763214664,4.927 42,0007,0010,0970.7,+19.0,037,0118,1763214964,4.918 42,0007,0010,0970.6,+18.9,038,0100,1763215264,4.91 42,0008,0011,0970.4,+18.2,040,0117,1763215564,4.902 42,0012,0016,0970.5,+17.9,040,0112,1763215864,4.914 42,0010,0013,0970.7,+17.5,036,0102,1763216164,4.898 42,0013,0017,0971.0,+16.9,038,0106,1763216464,4.888 42,0012,0016,0971.0,+16.6,036,0123,1763216765,5.018 42,0015,0021,0971.0,+16.5,035,0107,1763217065,5.039 40,0010,0013,0971.0,+16.2,035,0108,1763217365,5.03 42,0012,0016,0970.6,+15.6,037,0103,1763217665,5.016 42,0011,0015,0970.8,+15.5,039,0118,1763217965,5.024 42,0013,0017,0970.8,+15.4,039,0118,1763218265,5.023 42,0013,0017,0971.0,+15.1,039,0115,1763218565,5.024 45,0012,0016,0970.6,+14.9,039,0115,1763218865,5.009 42,0015,0021,0971.1,+14.7,042,0126,1763219164,4.999 42,0027,0037,0971.0,+14.0,043,0112,1763219464,5 45,0016,0022,0970.9,+14.1,042,0129,1763219764,4.994 49,0034,0047,0971.1,+13.9,042,0114,1763220064,5 45,0016,0022,0971.2,+14.0,042,0109,1763220365,5.11 42,0018,0024,0970.7,+13.7,042,0126,1763220665,5.147 45,0013,0017,0971.0,+13.9,041,0091,1763220965,5.136 42,0015,0021,0970.9,+13.7,041,0103,1763221265,5.148 42,0021,0028,0971.1,+13.5,042,0103,1763221565,5.13 45,0009,0012,0971.0,+13.5,041,0121,1763221865,5.12 45,0016,0022,0971.0,+12.9,045,0140,1763222165,5.114 42,0011,0015,0970.8,+13.2,042,0123,1763222465,5.113 45,0026,0036,0970.6,+13.0,043,0133,1763222765,5.114 42,0029,0039,0970.8,+12.6,045,0130,1763223065,5.116 45,0031,0043,0970.7,+12.5,046,0111,1763223365,5.112 42,0040,0054,0970.8,+11.9,050,0109,1763223665,5.103 45,0034,0047,0970.9,+11.7,050,0115,1763223965,5.217 42,0029,0039,0971.0,+11.5,050,0108,1763224265,5.252 45,0040,0054,0970.7,+11.6,050,0121,1763224565,5.247 45,0039,0053,0970.9,+11.4,051,0120,1763224865,5.272 45,0008,0011,0971.2,+12.1,043,0115,1763225165,5.24 45,0016,0022,0971.1,+11.8,046,0102,1763225465,5.241 45,0033,0045,0971.3,+11.4,047,0106,1763225765,5.238 45,0022,0029,0971.0,+11.1,047,0108,1763226065,5.227 45,0034,0047,0971.3,+10.7,050,0110,1763226365,5.223 45,0040,0054,0971.1,+10.8,051,0105,1763226665,5.217 45,0029,0039,0971.1,+11.1,046,0108,1763226965,5.226 45,0018,0024,0971.2,+11.1,046,0107,1763227265,5.212 45,0009,0012,0971.3,+11.9,040,0107,1763227565,5.345 45,0016,0022,0971.0,+11.7,041,0120,1763227865,5.358 45,0016,0022,0971.2,+11.8,041,0108,1763228165,5.377 45,0027,0037,0970.9,+11.2,045,0108,1763228465,5.367 47,0019,0026,0971.1,+11.2,044,0112,1763228765,5.381 45,0022,0029,0971.1,+10.9,045,0107,1763229065,5.36 45,0020,0027,0971.2,+10.8,047,0110,1763229365,5.352 45,0016,0022,0971.0,+10.9,044,0122,1763229665,5.365 45,0023,0031,0971.0,+10.8,044,0114,1763229965,5.352 45,0015,0021,0971.1,+11.2,041,0109,1763230265,5.347 47,0016,0022,0971.1,+11.4,040,0131,1763230565,5.345 45,0009,0012,0971.3,+11.8,038,0127,1763230865,5.323 47,0005,0007,0971.1,+12.1,037,0120,1763231165,5.447 47,0003,0005,0971.1,+12.5,035,0118,1763231465,5.489 45,0009,0012,0970.9,+12.4,035,0113,1763231765,5.506 45,0007,0010,0970.8,+12.3,036,0125,1763232065,5.502 45,0011,0015,0971.2,+12.1,037,0107,1763232365,5.483 47,0009,0012,0971.0,+12.0,038,0115,1763232665,5.477 45,0016,0022,0971.3,+11.1,044,0121,1763232965,5.483 45,0013,0017,0971.0,+10.9,046,0120,1763233265,5.464 47,0021,0028,0971.0,+11.0,042,0122,1763233565,5.465 47,0013,0017,0970.7,+11.6,038,0119,1763233865,5.472 45,0012,0016,0970.9,+11.7,038,0121,1763234165,5.465 47,0012,0016,0971.3,+11.8,037,0112,1763234465,5.465 47,0019,0026,0971.1,+11.1,043,0106,1763234765,5.591 47,0022,0029,0971.1,+11.0,042,0123,1763235065,5.615 47,0037,0050,0971.0,+10.8,043,0120,1763235365,5.614 45,0037,0050,0970.8,+10.7,043,0129,1763235665,5.608 47,0023,0031,0971.0,+11.0,041,0116,1763235965,5.609 42,0014,0018,0970.9,+11.1,040,0108,1763236265,5.604 45,0014,0018,0970.8,+11.1,040,0110,1763236565,5.604 47,0025,0034,0970.7,+10.6,044,0114,1763236865,5.597 45,0026,0036,0971.1,+10.5,044,0124,1763237165,5.592 45,0026,0036,0971.0,+10.4,043,0115,1763237465,5.587 45,0020,0027,0971.0,+10.1,045,0108,1763237765,5.597 47,0022,0029,0970.7,+10.0,046,0104,1763238065,5.584 47,0020,0027,0970.8,+09.8,046,0125,1763238365,5.693 45,0024,0032,0970.8,+09.9,047,0136,1763238665,5.73 47,0030,0042,0970.8,+09.5,049,0102,1763238965,5.726 47,0029,0039,0970.7,+09.8,047,0121,1763239265,5.728 47,0031,0043,0970.7,+09.6,048,0118,1763239565,5.725 45,0036,0049,0970.9,+09.5,047,0125,1763239865,5.718 45,0026,0036,0970.8,+09.3,049,0101,1763240165,5.714 47,0028,0038,0970.7,+09.5,048,0118,1763240765,5.71 45,0031,0043,0971.0,+09.5,048,0101,1763241065,5.704 47,0025,0034,0971.1,+09.4,049,0112,1763241365,5.709 47,0023,0031,0970.7,+09.2,049,0113,1763241665,5.708 47,0026,0036,0971.0,+09.3,049,0116,1763241965,5.827 45,0034,0047,0971.0,+09.0,050,0139,1763242265,5.851 45,0034,0047,0971.3,+09.1,050,0116,1763242565,5.844 47,0025,0034,0971.0,+09.1,049,0123,1763242865,5.841 47,0028,0038,0971.0,+09.0,051,0112,1763243165,5.842 47,0024,0032,0971.2,+09.2,049,0111,1763243465,5.853 45,0021,0028,0971.0,+09.1,049,0105,1763243765,5.85 47,0015,0021,0971.0,+09.1,048,0112,1763244065,5.839 47,0015,0021,0971.0,+09.1,048,0104,1763244365,5.834 47,0016,0022,0970.8,+08.9,049,0123,1763244665,5.832 47,0017,0023,0971.1,+09.1,046,0122,1763244965,5.822 47,0016,0022,0971.2,+08.8,049,0118,1763245265,5.84 45,0017,0023,0971.0,+08.7,050,0133,1763245565,5.941 47,0018,0024,0971.0,+08.7,049,0118,1763245865,5.984 47,0019,0026,0971.2,+08.8,047,0091,1763246165,5.979 45,0023,0031,0971.0,+08.6,049,0132,1763246465,5.976 47,0023,0031,0970.8,+08.9,048,0102,1763246765,5.974 47,0017,0023,0971.1,+08.7,046,0102,1763247065,5.968 47,0014,0018,0971.0,+08.6,047,0111,1763247365,5.966 47,0011,0015,0971.2,+08.5,048,0124,1763247965,5.956 47,0014,0018,0970.9,+08.4,048,0110,1763248265,5.951 47,0012,0016,0971.0,+08.3,048,0118,1763248565,5.946 47,0024,0032,0970.7,+08.3,048,0123,1763248865,5.965 47,0016,0022,0971.3,+08.1,051,0122,1763249166,6.065 47,0012,0016,0971.0,+08.0,051,0131,1763249466,6.111 47,0011,0015,0971.0,+07.9,051,0121,1763249766,6.111 47,0011,0015,0971.1,+08.0,051,0100,1763250066,6.104 47,0011,0015,0971.0,+07.9,051,0117,1763250366,6.102 47,0008,0011,0971.1,+08.3,047,0130,1763250666,6.1 47,0007,0010,0971.2,+08.0,049,0101,1763250966,6.107 47,0009,0012,0971.1,+08.2,048,0112,1763251266,6.095 47,0007,0010,0971.3,+08.5,047,0099,1763251566,6.109 47,0007,0010,0971.3,+08.2,050,0126,1763251866,6.108 47,0007,0010,0971.4,+08.1,049,0112,1763252166,6.083 47,0006,0008,0971.5,+08.2,049,0113,1763252466,6.089 47,0006,0008,0971.7,+08.3,048,0116,1763252766,6.211 47,0005,0007,0971.5,+08.2,048,0104,1763253066,6.247 47,0007,0010,0971.6,+08.1,049,0124,1763253366,6.253 47,0006,0008,0971.8,+07.6,052,0113,1763253966,6.244 47,0005,0007,0971.6,+07.7,051,0132,1763254266,6.237 47,0011,0015,0971.8,+07.9,050,0129,1763254566,6.226 47,0006,0008,0972.0,+07.6,053,0119,1763254866,6.235 47,0004,0006,0971.7,+07.9,050,0119,1763255466,6.222 47,0004,0006,0971.6,+07.7,052,0125,1763255766,6.218 47,0004,0006,0971.7,+07.8,051,0114,1763256066,6.221 47,0006,0008,0971.5,+07.3,054,0104,1763256366,6.339 47,0006,0008,0971.6,+07.3,055,0119,1763256666,6.366 47,0004,0006,0971.5,+07.4,053,0135,1763256966,6.367 49,0005,0007,0971.6,+07.7,053,0118,1763257266,6.372 47,0005,0007,0971.4,+07.3,054,0126,1763257566,6.368 47,0005,0007,0971.4,+07.3,054,0110,1763257866,6.353 47,0005,0007,0971.7,+07.6,052,0108,1763258166,6.356 49,0006,0008,0971.6,+07.7,052,0115,1763258466,6.354 47,0006,0008,0971.5,+07.5,053,0115,1763258766,6.356 47,0004,0006,0971.7,+07.8,051,0109,1763259066,6.356 47,0004,0006,0971.7,+08.2,048,0103,1763259366,6.352 47,0003,0005,0971.6,+08.3,049,0112,1763259666,6.347 47,0003,0005,0971.8,+08.0,051,0115,1763259966,6.473 47,0008,0011,0971.6,+07.9,051,0128,1763260266,6.493 47,0006,0008,0972.0,+07.7,053,0114,1763260566,6.504 47,0003,0005,0971.8,+07.2,056,0125,1763260866,6.502 47,0003,0005,0971.8,+07.0,055,0114,1763261166,6.499 47,0004,0006,0971.9,+07.0,056,0125,1763261466,6.496 47,0006,0008,0971.8,+07.2,055,0112,1763261766,6.494 47,0004,0006,0971.6,+07.1,055,0123,1763262066,6.498 47,0004,0006,0972.1,+07.7,052,0098,1763262366,6.5 49,0005,0007,0971.8,+08.2,050,0140,1763262666,6.491 47,0004,0006,0972.0,+08.2,049,0138,1763262966,6.489 47,0003,0005,0972.0,+08.6,047,0119,1763263266,6.485 47,0004,0006,0972.0,+09.1,046,0099,1763263566,6.613 47,0004,0006,0972.2,+09.2,045,0118,1763263866,6.635 47,0003,0005,0972.2,+09.2,045,0123,1763264166,6.631 47,0004,0006,0972.0,+09.4,044,0101,1763264466,6.63 45,0004,0006,0972.1,+08.2,051,0121,1763265066,6.639 47,0005,0007,0972.1,+07.8,054,0115,1763265366,6.632 47,0004,0006,0972.1,+07.8,055,0115,1763265666,6.646 47,0002,0003,0972.4,+07.2,057,0131,1763265966,6.635 49,0003,0005,0972.1,+07.8,052,0101,1763266266,6.624 45,0003,0005,0972.2,+07.6,054,0098,1763266566,6.621 47,0004,0006,0972.2,+07.5,054,0111,1763266866,6.625 49,0004,0006,0972.2,+07.6,054,0118,1763267166,6.733 47,0010,0013,0972.3,+07.8,052,0138,1763267466,6.771 47,0006,0008,0972.4,+07.9,052,0111,1763267766,6.767 47,0004,0006,0972.3,+08.2,051,0132,1763268066,6.77 47,0003,0005,0972.2,+08.3,050,0125,1763268366,6.77 47,0004,0006,0972.3,+08.5,048,0125,1763268666,6.765 49,0004,0006,0972.0,+08.8,047,0110,1763268966,6.762 47,0003,0005,0972.0,+08.8,048,0113,1763269266,6.769 47,0004,0006,0972.1,+08.5,050,0109,1763269566,6.746 47,0005,0007,0972.1,+08.0,053,0123,1763269866,6.747 47,0005,0007,0971.9,+08.5,048,0117,1763270166,6.759 49,0003,0005,0972.2,+09.0,046,0103,1763270466,6.749 47,0004,0006,0972.1,+08.9,047,0127,1763270766,6.863 47,0003,0005,0972.5,+09.4,045,0111,1763271066,6.889 47,0003,0005,0972.4,+09.4,045,0128,1763271366,6.889 47,0005,0007,0972.5,+09.4,046,0115,1763271666,6.891 45,0010,0013,0972.7,+08.3,052,0119,1763271966,6.89 49,0012,0016,0972.7,+08.0,055,0102,1763272266,6.882 47,0008,0011,0972.5,+07.8,056,0125,1763272566,6.891 99,0017,0023,0972.6,+08.0,055,0120,1763272866,6.897 47,0012,0016,0973.1,+08.1,055,0108,1763273166,6.882 49,0023,0031,0972.9,+08.1,052,0110,1763273466,6.88 47,0041,0055,0973.1,+08.2,053,0106,1763273766,6.879 47,0010,0013,0973.1,+07.8,053,0118,1763274066,6.874 49,0005,0007,0972.8,+08.1,052,0110,1763274367,7.003 47,0006,0008,0973.0,+08.3,052,0123,1763274667,7.034 47,0014,0018,0972.9,+08.6,050,0100,1763274967,7.026 47,0005,0007,0973.0,+08.6,049,0113,1763275267,7.026 47,0037,0050,0972.9,+09.3,051,0134,1763275567,7.022 47,0007,0010,0972.8,+09.5,049,0129,1763275867,7.024 47,0006,0008,0973.0,+09.6,049,0122,1763276167,7.019 47,0009,0012,0973.0,+09.7,050,0127,1763276467,7.012 47,0011,0015,0972.9,+09.7,051,0116,1763276767,7.021 47,0012,0016,0973.1,+09.6,052,0091,1763277067,7.012 47,0011,0015,0973.0,+09.6,052,0102,1763277367,7.002 47,0008,0011,0973.0,+09.3,053,0109,1763277666,6.999 47,0010,0013,0973.1,+09.7,052,0136,1763277967,7.126 47,0014,0018,0973.0,+10.2,053,0115,1763278267,7.15 47,0014,0018,0972.7,+09.9,053,0123,1763278567,7.151 47,0017,0023,0972.8,+10.2,051,0100,1763278867,7.179 47,0011,0015,0972.8,+09.9,052,0114,1763279167,7.146 47,0009,0012,0972.9,+09.7,052,0110,1763279467,7.135 47,0009,0012,0972.9,+09.9,053,0119,1763279767,7.142 47,0008,0011,0973.1,+10.6,051,0111,1763280067,7.135 47,0009,0012,0972.7,+10.3,053,0120,1763280367,7.124 47,0007,0010,0972.8,+10.7,052,0126,1763280667,7.129 47,0008,0011,0972.7,+10.8,052,0122,1763280967,7.126 45,0008,0011,0972.8,+11.0,051,0096,1763281267,7.134 47,0012,0016,0972.5,+11.4,050,0123,1763281567,7.237 47,0008,0011,0972.7,+11.8,049,0121,1763281867,7.273 47,0021,0028,0972.9,+11.9,047,0121,1763282167,7.27 47,0009,0012,0972.8,+12.4,047,0115,1763283067,7.253 47,0009,0012,0973.0,+12.3,047,0123,1763283367,7.254 45,0010,0013,0972.7,+11.3,048,0147,1763283667,7.269 45,0007,0010,0972.8,+10.9,049,0142,1763283967,7.249 47,0009,0012,0973.0,+10.8,050,0095,1763284267,7.256 47,0009,0012,0972.8,+10.2,051,0129,1763284567,7.253 47,0011,0015,0972.7,+10.2,053,0103,1763284867,7.242 45,0007,0010,0972.8,+09.8,052,0113,1763285167,7.368 47,0009,0012,0973.2,+10.2,052,0125,1763285467,7.387 47,0014,0018,0973.0,+10.2,053,0115,1763285767,7.386 45,0013,0017,0972.9,+10.3,052,0120,1763286067,7.391 45,0008,0011,0973.0,+10.1,053,0122,1763286367,7.376 45,0009,0012,0973.1,+09.7,054,0137,1763286667,7.378 45,0009,0012,0973.0,+10.0,055,0117,1763286967,7.382 45,0007,0010,0973.1,+09.4,055,0108,1763287267,7.368 47,0009,0012,0972.7,+08.7,058,0122,1763287567,7.374 47,0009,0012,0972.6,+09.1,057,0108,1763287867,7.368 42,0009,0012,0972.8,+09.1,058,0122,1763288167,7.361 47,0008,0011,0972.9,+09.2,056,0108,1763288467,7.357 45,0008,0011,0972.6,+09.7,056,0110,1763288767,7.483 47,0008,0011,0972.7,+10.1,055,0122,1763289067,7.519 45,0009,0012,0972.7,+10.0,056,0132,1763289367,7.5 47,0009,0012,0973.1,+09.7,056,0124,1763289667,7.524 47,0007,0010,0972.6,+09.9,054,0119,1763289967,7.512 45,0008,0011,0972.7,+09.6,056,0120,1763290267,7.503 47,0009,0012,0972.7,+09.7,055,0109,1763290567,7.504 47,0010,0013,0972.7,+09.5,057,0117,1763290867,7.501 45,0009,0012,0972.7,+09.8,057,0110,1763291167,7.499 45,0008,0011,0972.7,+09.4,058,0113,1763291467,7.488 45,0012,0016,0972.6,+09.7,057,0124,1763291767,7.479 47,0009,0012,0972.7,+09.2,058,0111,1763292067,7.479 47,0010,0013,0972.6,+09.3,058,0122,1763292367,7.596 47,0009,0012,0972.5,+09.3,058,0114,1763292667,7.624 47,0009,0012,0972.6,+09.5,058,0128,1763292967,7.655 45,0009,0012,0972.4,+09.8,056,0111,1763293267,7.622 47,0014,0018,0972.3,+10.1,056,0108,1763293567,7.623 45,0013,0017,0972.3,+09.9,057,0129,1763293867,7.615 47,0010,0013,0972.2,+09.5,057,0138,1763294167,7.625 99,0008,0011,0972.2,+10.1,056,0106,1763294467,7.613 47,0010,0013,0972.4,+10.1,056,0117,1763294767,7.615 45,0015,0021,0972.3,+10.8,055,0118,1763295067,7.629 45,0008,0011,0972.2,+10.4,054,0116,1763295367,7.627 47,0009,0012,0972.1,+10.9,054,0104,1763295667,7.612 45,0009,0012,0972.1,+10.8,054,0110,1763295967,7.726 45,0008,0011,0972.1,+10.9,054,0105,1763296267,7.765 45,0009,0012,0972.1,+10.6,055,0114,1763296567,7.766 45,0008,0011,0972.0,+11.3,053,0120,1763296867,7.763 47,0007,0010,0972.0,+10.7,054,0129,1763297167,7.758 47,0019,0026,0971.9,+11.0,054,0127,1763297468,8.122 47,0008,0011,0971.8,+11.3,053,0116,1763297767,7.742 47,0009,0012,0972.1,+10.9,054,0124,1763298067,7.745 47,0011,0015,0972.1,+11.3,054,0123,1763298367,7.749 47,0011,0015,0972.1,+11.3,052,0128,1763298667,7.736 47,0010,0013,0972.0,+11.2,052,0112,1763298967,7.736 47,0012,0016,0972.3,+11.5,051,0107,1763299267,7.724 47,0013,0017,0972.3,+11.2,052,0131,1763299567,7.848 45,0009,0012,0972.2,+11.4,050,0122,1763300467,7.868 47,0011,0015,0972.0,+11.4,050,0124,1763300767,7.872 45,0011,0015,0971.7,+11.5,050,0115,1763301067,7.854 47,0013,0017,0972.0,+11.5,050,0121,1763301367,7.87 42,0011,0015,0972.0,+11.4,050,0117,1763301667,7.853 47,0012,0016,0971.6,+11.5,051,0120,1763301967,7.857 47,0012,0016,0971.9,+11.3,053,0101,1763302267,7.856 47,0094,0127,0971.8,+11.1,054,0110,1763302567,7.849 45,0093,0124,0971.7,+11.1,055,0119,1763302867,7.848 99,0083,0112,0971.9,+10.8,054,0116,1763303167,7.967 45,0082,0111,0971.9,+10.9,054,0128,1763303468,8.017 45,0091,0122,0971.9,+10.9,053,0123,1763303767,7.992 47,0042,0057,0971.9,+10.7,054,0126,1763304067,7.976 47,0040,0054,0971.9,+10.5,056,0116,1763304367,7.972 47,0038,0052,0971.6,+10.4,057,0109,1763304667,7.974 45,0041,0055,0971.8,+09.8,059,0123,1763305267,7.973 47,0043,0058,0971.7,+10.0,059,0127,1763305567,7.964 47,0038,0052,0971.6,+09.7,059,0119,1763305867,7.963 47,0069,0093,0971.8,+09.6,059,0126,1763306167,7.959 47,0056,0075,0971.7,+09.5,058,0112,1763306467,7.96 47,0052,0070,0971.7,+09.2,060,0129,1763306768,8.077 47,0061,0081,0972.0,+09.1,062,0105,1763307068,8.112 45,0091,0122,0971.6,+09.0,062,0122,1763307368,8.096 45,0137,0185,0971.5,+08.6,063,0104,1763307668,8.111 47,0111,0150,0971.5,+08.5,064,0124,1763307968,8.108 47,0098,0132,0971.6,+08.6,063,0119,1763308268,8.102 47,0125,0170,0971.7,+08.6,063,0120,1763308568,8.085 45,0123,0165,0971.7,+08.4,065,0124,1763308868,8.086 47,0116,0156,0971.6,+08.1,066,0113,1763309168,8.096 45,0151,0203,0971.6,+07.8,067,0140,1763309468,8.083 47,0146,0197,0971.5,+08.1,066,0135,1763309768,8.098 47,0138,0186,0971.5,+08.2,065,0142,1763310068,8.075 47,0158,0213,0971.4,+07.9,067,0121,1763310368,8.195 47,0149,0201,0971.6,+07.9,067,0113,1763310668,8.24 47,0191,0258,0971.5,+07.8,067,0112,1763310968,8.258 47,0155,0208,0971.6,+07.7,067,0098,1763311268,8.232 42,0107,0144,0971.7,+07.9,067,0124,1763311568,8.228 49,0173,0233,0971.5,+07.4,069,0128,1763311868,8.227 45,0176,0236,0971.5,+07.4,069,0147,1763312168,8.229 47,0539,0727,0971.6,+07.4,069,0137,1763312468,8.23 47,0139,0187,0971.4,+07.4,069,0119,1763312768,8.237 47,0140,0188,0971.6,+07.7,068,0133,1763313068,8.223 47,0144,0194,0971.5,+07.5,069,0116,1763313368,8.216 42,0202,0272,0971.4,+07.3,069,0113,1763313668,8.235 47,0190,0257,0971.6,+07.5,069,0111,1763313968,8.347 47,0072,0097,0971.5,+07.3,068,0129,1763314268,8.365 47,0087,0117,0971.6,+07.1,069,0119,1763314568,8.368 49,0092,0123,0971.5,+07.0,070,0117,1763314868,8.372 47,0169,0227,0971.4,+06.9,071,0125,1763315168,8.361 45,0143,0193,0971.3,+06.9,071,0112,1763315468,8.365 47,0200,0270,0971.5,+07.0,070,0113,1763315768,8.363 45,0220,0297,0971.4,+07.0,070,0126,1763316068,8.362 47,0150,0202,0971.5,+07.0,071,0130,1763316368,8.363 47,0181,0243,0971.7,+06.9,070,0106,1763316668,8.356 47,0189,0255,0971.8,+06.9,070,0141,1763316968,8.353 47,0184,0246,0971.7,+07.0,070,0124,1763317268,8.346 47,0177,0238,0971.4,+07.0,069,0129,1763317568,8.464 47,0193,0261,0971.6,+06.9,070,0103,1763318168,8.493 47,0219,0294,0971.5,+06.8,072,0130,1763318468,8.5 47,0153,0206,0971.5,+06.7,071,0120,1763318768,8.484 47,0177,0238,0971.8,+06.8,071,0127,1763319068,8.489 47,0200,0270,0971.5,+06.9,071,0109,1763319368,8.486 49,0187,0250,0971.8,+06.8,071,0135,1763319668,8.488 49,0192,0260,0971.5,+06.9,071,0107,1763319968,8.488 45,0191,0258,0971.6,+06.9,071,0127,1763320268,8.483 47,0199,0268,0971.2,+06.6,072,0121,1763320568,8.487 47,0207,0279,0971.4,+06.5,073,0112,1763320868,8.482 47,0204,0276,0971.4,+06.6,072,0111,1763321168,8.603 47,0169,0227,0971.3,+06.7,072,0093,1763321468,8.639 49,0167,0224,0971.2,+06.6,072,0138,1763321768,8.64 47,0196,0265,0971.0,+06.5,072,0120,1763322068,8.655 47,0185,0248,0971.1,+06.5,072,0121,1763322368,8.649 47,0187,0250,0970.9,+06.4,073,0104,1763322968,8.617 47,0187,0250,0970.9,+06.4,074,0148,1763323268,8.631 49,0186,0249,0971.5,+06.3,074,0108,1763323568,8.63 47,0134,0181,0971.3,+06.3,074,0134,1763323868,8.626 47,0087,0117,0971.0,+06.5,072,0128,1763324168,8.626 47,0145,0196,0971.1,+06.1,075,0130,1763324468,8.615 47,0129,0175,0971.4,+06.2,074,0124,1763324768,8.74 47,0091,0122,0971.1,+06.2,075,0132,1763325068,8.773 47,0102,0137,0971.4,+06.3,074,0108,1763325368,8.778 47,0093,0124,0971.2,+06.2,075,0111,1763325668,8.77 49,0071,0096,0971.1,+06.0,075,0133,1763325968,8.773 47,0056,0075,0971.2,+06.1,075,0118,1763326268,8.773 47,0051,0069,0971.2,+05.7,075,0116,1763326568,8.772 49,0033,0045,0971.0,+05.4,076,0117,1763326868,8.766 47,0037,0050,0971.1,+05.4,076,0120,1763327168,8.774 47,0039,0053,0971.3,+05.5,077,0127,1763327468,8.768 49,0039,0053,0970.9,+05.3,078,0109,1763327768,8.776 49,0040,0054,0971.1,+05.4,078,0109,1763328068,8.768 49,0037,0050,0970.8,+05.1,078,0113,1763328368,8.886 49,0043,0058,0970.9,+05.3,078,0112,1763328668,8.922 47,0043,0058,0970.9,+05.3,078,0122,1763328968,8.905 49,0044,0059,0970.8,+05.2,078,0112,1763329268,8.914 49,0040,0054,0970.7,+05.1,079,0129,1763329568,8.911 47,0046,0063,0970.6,+05.4,077,0150,1763329868,8.907 47,0044,0059,0970.5,+05.2,078,0132,1763330168,8.915 47,0026,0036,0970.7,+05.2,078,0121,1763330468,8.907 49,0025,0034,0970.8,+05.3,078,0107,1763330768,8.921 47,0030,0042,0970.8,+05.3,079,0127,1763331068,8.905 47,0023,0031,0970.6,+05.1,079,0116,1763331368,8.905 49,0025,0034,0970.6,+05.1,079,0122,1763331668,8.907 47,0072,0097,0970.8,+05.3,079,0129,1763331969,9.026 47,0024,0032,0970.7,+05.2,078,0130,1763332269,9.063 47,0023,0031,0970.5,+05.1,079,0134,1763332569,9.054 49,0027,0037,0970.5,+05.1,079,0117,1763332869,9.059 47,0032,0044,0970.2,+04.9,079,0119,1763333169,9.058 47,0024,0032,0970.2,+04.6,079,0126,1763333469,9.057 47,0024,0032,0970.0,+04.6,079,0127,1763333769,9.071 47,0024,0032,0970.3,+04.8,079,0108,1763334069,9.06 47,0024,0032,0970.1,+04.8,079,0129,1763334369,9.044 54,0021,0028,0970.1,+04.9,080,0112,1763334669,9.052 47,0014,0018,0969.9,+04.0,079,0131,1763335569,9.174 49,0016,0022,0969.9,+03.7,079,0122,1763335869,9.217 47,0012,0016,0970.1,+03.5,080,0129,1763336169,9.207 47,0018,0024,0970.3,+03.6,081,0118,1763336469,9.209 49,0041,0055,0969.9,+03.7,081,0133,1763336769,9.208 47,0040,0054,0970.0,+03.4,081,0099,1763337069,9.208 47,0017,0023,0969.9,+03.4,082,0116,1763337369,9.201 49,0012,0016,0970.1,+03.5,082,0105,1763337669,9.202 49,0013,0017,0969.8,+03.5,082,0097,1763337969,9.204 49,0012,0016,0970.1,+03.7,081,0132,1763338269,9.203 49,0013,0017,0970.1,+03.5,082,0163,1763338569,9.204 49,0012,0016,0970.1,+03.5,082,0123,1763338869,9.202 47,0014,0018,0969.5,+03.6,082,0139,1763339169,9.329 49,0016,0022,0969.8,+03.6,082,0110,1763339469,9.353 49,0012,0016,0969.7,+03.6,082,0109,1763339769,9.356 49,0014,0018,0969.7,+03.7,081,0134,1763340069,9.35 49,0016,0022,0969.5,+03.6,082,0114,1763340369,9.348 49,0016,0022,0969.4,+03.6,082,0112,1763340669,9.339 47,0019,0026,0969.0,+03.8,082,0117,1763340969,9.34 47,0023,0031,0969.1,+04.1,081,0123,1763341269,9.336 49,0014,0018,0968.9,+04.0,081,0113,1763342169,9.341 49,0015,0021,0968.9,+03.6,081,0121,1763342469,9.347 52,0023,0031,0968.7,+03.9,081,0128,1763342769,9.469 52,0022,0029,0969.1,+03.9,081,0115,1763343069,9.502 52,0023,0031,0969.0,+04.0,081,0142,1763343369,9.491 49,0022,0029,0969.2,+04.1,080,0135,1763343669,9.494 52,0019,0026,0969.1,+04.2,080,0122,1763343969,9.499 52,0016,0022,0969.4,+03.9,081,0117,1763344269,9.496 52,0016,0022,0969.3,+03.8,081,0116,1763344569,9.504 52,0015,0021,0968.7,+04.0,080,0127,1763344869,9.494 52,0017,0023,0968.7,+04.2,080,0112,1763345469,9.484 52,0016,0022,0968.5,+04.2,080,0114,1763345769,9.484 52,0015,0021,0969.0,+04.1,080,0122,1763346069,9.491 49,0016,0022,0968.7,+04.3,080,0113,1763346369,9.61 49,0017,0023,0968.7,+04.1,081,0107,1763346669,9.642 49,0016,0022,0968.6,+04.2,080,0135,1763346969,9.644 49,0018,0024,0968.8,+04.3,080,0118,1763347269,9.649 49,0016,0022,0968.4,+04.4,080,0120,1763347569,9.651 52,0015,0021,0968.3,+04.7,079,0109,1763347869,9.653 49,0014,0018,0968.7,+05.0,077,0124,1763348169,9.644 49,0013,0017,0968.3,+05.2,075,0121,1763348469,9.632 49,0013,0017,0968.5,+05.4,075,0139,1763348769,9.648 49,0011,0015,0968.6,+04.9,076,0105,1763349069,9.665 52,0011,0015,0968.5,+04.8,076,0115,1763349369,9.644 49,0014,0018,0968.4,+04.4,077,0136,1763349669,9.636 49,0009,0012,0968.5,+04.2,078,0107,1763349969,9.757 49,0009,0012,0968.7,+04.3,077,0106,1763350269,9.798 49,0009,0012,0968.5,+04.1,078,0141,1763350569,9.803 49,0010,0013,0968.3,+03.9,079,0111,1763350869,9.809 49,0008,0011,0968.3,+03.7,079,0130,1763351169,9.789 49,0011,0015,0968.3,+03.8,079,0127,1763351469,9.788 52,0012,0016,0968.1,+03.5,080,0124,1763351769,9.793 52,0012,0016,0968.4,+03.5,080,0107,1763352069,9.791 52,0009,0012,0968.1,+03.5,080,0120,1763352369,9.799 49,0009,0012,0968.0,+03.7,079,0117,1763352669,9.786 49,0015,0021,0968.0,+03.6,080,0096,1763352969,9.8 47,0015,0021,0967.9,+03.5,080,0125,1763353269,9.793 49,0015,0021,0967.9,+03.7,080,0128,1763353569,9.905 49,0012,0016,0968.0,+03.6,080,0106,1763353869,9.954 49,0012,0016,0967.9,+03.6,080,0123,1763354169,9.951 52,0020,0027,0967.6,+04.1,079,0129,1763354769,9.95 52,0019,0026,0967.6,+04.0,079,0116,1763355069,9.947 49,0023,0031,0967.7,+04.1,079,0129,1763355369,9.956 52,0020,0027,0967.7,+04.5,077,0099,1763355669,9.937 49,0014,0018,0967.6,+05.8,070,0112,1763355969,9.947 52,0042,0057,0967.7,+05.0,075,0111,1763356269,9.95 52,0014,0018,0967.8,+05.4,072,0118,1763356569,9.932 52,0011,0015,0968.0,+05.7,070,0120,1763356869,9.931 52,0014,0018,0968.0,+05.7,070,0101,1763357170,10.058 49,0010,0013,0967.8,+06.0,069,0119,1763357470,10.096 49,0008,0011,0967.7,+05.8,069,0127,1763357770,10.095 49,0010,0013,0967.5,+05.9,069,0118,1763358070,10.096 49,0009,0012,0967.8,+05.9,070,0118,1763358370,10.092 49,0009,0012,0968.1,+05.8,070,0128,1763358670,10.098 52,0013,0017,0967.8,+05.9,069,0116,1763358970,10.089 52,0012,0016,0967.9,+06.9,065,0114,1763359270,10.102 49,0013,0017,0967.5,+08.4,059,0143,1763359570,10.081 49,0013,0017,0967.7,+08.7,058,0116,1763359870,10.08 49,0010,0013,0967.6,+08.9,057,0137,1763360170,10.077 49,0012,0016,0967.4,+09.1,057,0108,1763360470,10.079 49,0011,0015,0967.6,+08.9,058,0102,1763360770,10.196 49,0009,0012,0967.4,+09.7,056,0127,1763361070,10.243 47,0010,0013,0967.4,+10.7,052,0116,1763361370,10.235 52,0018,0024,0967.4,+10.7,051,0124,1763361670,10.221 49,0008,0011,0967.6,+12.4,043,0138,1763361970,10.229 47,0011,0015,0967.6,+12.6,044,0125,1763362270,10.235 49,0008,0011,0967.3,+12.9,042,0109,1763362570,10.224 49,0007,0010,0967.6,+16.1,032,0096,1763363170,10.22 47,0020,0027,0967.6,+15.0,038,0108,1763363470,10.23 49,0007,0010,0967.9,+16.5,033,0134,1763363770,10.208 47,0010,0013,0967.9,+18.5,026,0119,1763364070,10.212 47,0008,0011,0967.8,+19.1,024,0119,1763364370,10.333 47,0013,0017,0967.6,+19.4,024,0121,1763364670,10.37 47,0007,0010,0967.5,+19.5,024,0100,1763364970,10.361 47,0007,0010,0967.7,+19.5,024,0109,1763365270,10.345 52,0009,0012,0967.6,+19.3,025,0101,1763365570,10.36 47,0009,0012,0967.8,+19.6,024,0110,1763365870,10.35 47,0006,0008,0967.4,+19.8,024,0127,1763366170,10.336 47,0009,0012,0967.9,+19.9,023,0115,1763366470,10.349 45,0007,0010,0967.7,+20.2,022,0117,1763366770,10.348 47,0009,0012,0967.6,+20.4,021,0125,1763367070,10.343 47,0012,0016,0967.3,+20.5,022,0135,1763367370,10.327 47,0007,0010,0967.0,+20.7,021,0106,1763367670,10.34 45,0007,0010,0967.4,+20.8,021,0114,1763367970,10.442 47,0006,0008,0967.7,+20.9,021,0124,1763368270,10.484 47,0007,0010,0967.5,+20.8,022,0105,1763368570,10.468 47,0011,0015,0967.5,+20.4,023,0118,1763368870,10.459 52,0007,0010,0967.5,+20.1,024,0134,1763369170,10.451 47,0009,0012,0967.6,+19.9,025,0122,1763369470,10.465 47,0009,0012,0967.4,+20.2,024,0126,1763369770,10.448 99,0007,0010,0967.6,+20.5,023,0116,1763370070,10.449 47,0008,0011,0967.4,+20.7,023,0113,1763370370,10.442 47,0006,0008,0967.8,+20.8,023,0127,1763370670,10.438 45,0008,0011,0967.6,+21.0,023,0123,1763370970,10.434 47,0007,0010,0967.8,+21.2,022,0108,1763371270,10.494 45,0008,0011,0967.7,+21.4,022,0115,1763371570,10.551 45,0009,0012,0967.8,+21.5,022,0140,1763371870,10.57 47,0009,0012,0967.7,+21.6,022,0101,1763372170,10.564 45,0009,0012,0967.5,+21.7,021,0112,1763372470,10.562 45,0008,0011,0967.4,+21.9,023,0115,1763372770,10.56 47,0006,0008,0967.2,+21.9,023,0105,1763373070,10.565 45,0005,0007,0967.2,+22.0,022,0117,1763373370,10.555 45,0007,0010,0967.2,+22.1,021,0109,1763373670,10.546 45,0007,0010,0967.3,+22.4,022,0120,1763373970,10.551 45,0006,0008,0966.8,+22.5,022,0131,1763374270,10.541 42,0007,0010,0967.0,+22.6,022,0130,1763374570,10.533 42,0006,0008,0966.6,+22.7,021,0121,1763374870,10.525 45,0009,0012,0966.7,+22.8,021,0114,1763375170,10.666 45,0006,0008,0966.5,+23.4,021,0131,1763375470,10.678 45,0006,0008,0966.5,+23.3,022,0121,1763375770,10.669 45,0008,0011,0966.5,+23.1,021,0111,1763376070,10.67 45,0007,0010,0966.2,+23.3,022,0121,1763376370,10.669 45,0007,0010,0966.2,+23.0,021,0135,1763376670,10.676 45,0010,0013,0966.2,+22.7,022,0125,1763376970,10.663 45,0006,0008,0966.3,+22.6,022,0128,1763377270,10.642 45,0009,0012,0966.0,+22.4,023,0114,1763377570,10.646 45,0008,0011,0966.0,+22.2,022,0118,1763377870,10.654 52,0006,0008,0965.9,+22.0,023,0119,1763378170,10.633 45,0007,0010,0965.6,+22.0,023,0137,1763378470,10.629 45,0008,0011,0965.7,+21.8,024,0131,1763378770,10.759 45,0005,0007,0965.9,+21.7,023,0128,1763379070,10.797 49,0008,0011,0965.6,+21.5,024,0114,1763379370,10.766 45,0008,0011,0965.9,+21.3,026,0134,1763379670,10.765 99,0009,0012,0965.4,+21.4,025,0108,1763379970,10.773 45,0006,0008,0965.7,+21.3,025,0113,1763380270,10.765 45,0007,0010,0965.3,+21.2,025,0155,1763380570,10.748 45,0010,0013,0965.3,+21.0,026,0108,1763380870,10.752 99,0007,0010,0965.1,+21.0,026,0115,1763381170,10.817 47,0007,0010,0965.4,+18.9,034,0106,1763381470,10.732 45,0009,0012,0965.4,+17.5,038,0121,1763381770,10.747 47,0006,0008,0965.4,+16.3,041,0122,1763382070,10.728 45,0008,0011,0965.7,+15.5,044,0120,1763382370,10.847 45,0010,0013,0965.4,+15.1,045,0116,1763382670,10.87 45,0009,0012,0965.3,+13.7,048,0109,1763382970,10.871 45,0008,0011,0965.6,+13.3,050,0109,1763383270,10.872 45,0017,0023,0965.6,+12.8,053,0122,1763383570,10.851 45,0012,0016,0965.6,+12.7,054,0120,1763383870,10.848 45,0013,0017,0965.7,+12.9,053,0104,1763384170,10.846 45,0012,0016,0966.0,+12.3,055,0127,1763384470,10.844 52,0015,0021,0965.5,+11.3,057,0114,1763384770,10.837 47,0010,0013,0966.0,+11.6,056,0114,1763385070,10.833 47,0011,0015,0966.1,+11.5,056,0119,1763385370,10.831 47,0011,0015,0965.8,+11.0,058,0115,1763385670,10.829 47,0011,0015,0966.0,+11.1,058,0142,1763385970,10.936 47,0027,0037,0965.4,+11.0,059,0125,1763386270,10.978 47,0014,0018,0965.7,+10.3,061,0123,1763386570,10.977 47,0014,0018,0965.8,+10.3,062,0100,1763386870,10.966 47,0011,0015,0965.4,+10.5,062,0136,1763387170,10.968 47,0023,0031,0965.4,+10.1,063,0110,1763387470,10.964 47,0033,0045,0965.6,+10.2,063,0135,1763387770,10.965 47,0025,0034,0965.6,+10.3,063,0127,1763388070,10.951 47,0022,0029,0965.2,+10.4,063,0113,1763388670,10.958 47,0025,0034,0965.1,+10.4,063,0103,1763388970,10.955 47,0040,0054,0964.9,+10.7,062,0099,1763389270,10.946 47,0032,0044,0965.1,+10.7,062,0126,1763389571,11.059 47,0039,0053,0965.1,+10.5,063,0124,1763389871,11.081 47,0132,0178,0965.1,+10.4,063,0102,1763390171,11.082 47,0196,0265,0965.0,+09.9,065,0129,1763390471,11.091 47,0027,0037,0965.2,+10.0,065,0134,1763390771,11.085 47,0046,0063,0965.1,+10.1,065,0117,1763391071,11.089 45,0042,0057,0965.0,+10.2,064,0133,1763391371,11.096 52,0048,0065,0965.2,+10.5,063,0100,1763391671,11.086 47,0043,0058,0964.9,+10.7,062,0124,1763391971,11.078 45,0026,0036,0965.3,+11.3,058,0121,1763392271,11.08 49,0033,0045,0965.3,+11.1,059,0127,1763392571,11.072 47,0045,0060,0965.3,+11.2,059,0106,1763392871,11.085 47,0044,0059,0965.0,+11.3,058,0151,1763393171,11.195 47,0042,0057,0965.2,+11.5,057,0108,1763393471,11.22 47,0047,0064,0965.5,+11.6,056,0128,1763393771,11.206 47,0050,0068,0965.4,+11.4,057,0132,1763394071,11.22 47,0041,0055,0965.4,+11.7,056,0103,1763394371,11.214 45,0133,0180,0965.6,+11.4,058,0122,1763394671,11.197 47,0096,0129,0965.4,+11.5,058,0128,1763394971,11.2 47,0061,0081,0965.6,+11.8,056,0106,1763395271,11.191 47,0054,0073,0965.8,+11.9,056,0094,1763395571,11.196 47,0064,0087,0965.5,+11.7,057,0099,1763395871,11.202 47,0068,0092,0966.0,+11.9,055,0127,1763396171,11.187 47,0047,0064,0966.0,+11.9,056,0120,1763396471,11.199 47,0022,0029,0965.7,+13.5,048,0121,1763396771,11.305 47,0014,0018,0965.8,+14.7,045,0124,1763397071,11.344 47,0007,0010,0965.8,+15.3,043,0109,1763397371,11.348 47,0005,0007,0965.8,+16.5,039,0123,1763397671,11.338 47,0007,0010,0965.5,+16.8,039,0116,1763397971,11.376 47,0005,0007,0965.9,+17.2,038,0119,1763398271,11.322 99,0006,0008,0965.9,+17.2,038,0136,1763398571,11.327 47,0014,0018,0965.3,+16.9,039,0125,1763398871,11.311 47,0008,0011,0965.8,+17.2,038,0123,1763399171,11.307 45,0007,0010,0965.7,+17.0,038,0130,1763399471,11.298 47,0012,0016,0965.7,+17.0,038,0114,1763399771,11.298 45,0008,0011,0965.9,+17.2,038,0109,1763400071,11.307 47,0005,0007,0965.7,+17.4,037,0118,1763400371,11.409 47,0006,0008,0965.8,+17.5,037,0133,1763400671,11.442 47,0005,0007,0965.6,+17.6,037,0119,1763400971,11.445 47,0005,0007,0965.8,+17.6,037,0112,1763401271,11.445 47,0005,0007,0965.9,+17.6,037,0112,1763401571,11.436 47,0005,0007,0966.1,+17.6,038,0104,1763401871,11.426 47,0005,0007,0966.0,+17.6,037,0122,1763402171,11.424 47,0006,0008,0965.9,+17.5,038,0117,1763402471,11.434 47,0006,0008,0966.0,+17.6,037,0116,1763402771,11.419 47,0004,0006,0965.9,+17.7,037,0118,1763403071,11.438 45,0007,0010,0966.0,+17.6,037,0124,1763403371,11.415 47,0006,0008,0965.7,+17.7,037,0122,1763403671,11.404 45,0006,0008,0965.9,+17.7,037,0112,1763403971,11.532 45,0005,0007,0966.0,+17.5,038,0120,1763404271,11.555 47,0007,0010,0965.8,+17.5,038,0126,1763404571,11.555 45,0009,0012,0965.9,+17.4,038,0113,1763404871,11.55 47,0005,0007,0965.6,+17.7,037,0098,1763405171,11.543 47,0006,0008,0965.9,+17.5,038,0128,1763405471,11.538 45,0004,0006,0966.0,+17.5,038,0117,1763405771,11.538 45,0006,0008,0965.9,+17.5,038,0113,1763406071,11.53 47,0005,0007,0966.1,+17.5,038,0123,1763406371,11.535 45,0008,0011,0966.1,+17.4,039,0110,1763406671,11.528 45,0004,0006,0966.1,+17.6,038,0124,1763406971,11.529 45,0005,0007,0966.1,+17.6,038,0120,1763407271,11.523 45,0005,0007,0966.1,+17.6,038,0136,1763407571,11.637 47,0005,0007,0966.0,+17.9,037,0096,1763407871,11.665 47,0005,0007,0965.9,+17.7,038,0124,1763408171,11.662 45,0004,0006,0965.8,+17.7,038,0143,1763408471,11.668 45,0005,0007,0965.9,+17.9,037,0130,1763408771,11.66 45,0005,0007,0965.7,+17.4,039,0122,1763409071,11.66 47,0004,0006,0966.0,+17.6,038,0119,1763409371,11.645 45,0004,0006,0966.0,+17.6,038,0107,1763409671,11.639 45,0005,0007,0965.7,+17.6,038,0114,1763409971,11.637 47,0004,0006,0965.8,+17.9,038,0120,1763410271,11.63 45,0003,0005,0966.2,+17.7,038,0096,1763410571,11.623 47,0005,0007,0966.0,+17.8,038,0127,1763410871,11.624 45,0005,0007,0966.2,+17.7,039,0109,1763411171,11.741 45,0004,0006,0965.9,+17.8,038,0121,1763411471,11.778 47,0004,0006,0966.2,+17.9,039,0116,1763411771,11.774 45,0005,0007,0966.1,+17.9,038,0106,1763412071,11.767 45,0006,0008,0966.0,+17.7,039,0097,1763412371,11.767 47,0004,0006,0965.8,+17.8,039,0083,1763412671,11.768 45,0005,0007,0965.8,+17.7,039,0120,1763412971,11.753 45,0005,0007,0965.9,+17.7,039,0103,1763413271,11.746 45,0003,0005,0965.7,+17.8,039,0104,1763413571,11.741 47,0004,0006,0966.1,+17.9,039,0125,1763413871,11.74 45,0005,0007,0966.0,+17.8,040,0121,1763414171,11.736 47,0005,0007,0966.1,+18.0,039,0120,1763414471,11.733 47,0005,0007,0966.0,+18.0,039,0139,1763414771,11.847 45,0003,0005,0966.3,+17.7,040,0119,1763415071,11.9 47,0005,0007,0966.3,+17.7,040,0129,1763415371,11.88 45,0006,0008,0966.2,+17.7,041,0103,1763415971,11.873 45,0006,0008,0966.3,+17.7,041,0119,1763416271,11.873 47,0005,0007,0966.5,+17.8,041,0111,1763416571,11.862 45,0004,0006,0966.2,+17.6,041,0123,1763416871,11.862 45,0006,0008,0965.9,+17.5,042,0117,1763417171,11.86 45,0005,0007,0966.3,+17.5,042,0102,1763417471,11.843 45,0004,0006,0966.2,+17.5,042,0122,1763417771,11.83 47,0005,0007,0966.2,+17.3,043,0122,1763418071,11.84 45,0008,0011,0966.2,+17.4,043,0126,1763418371,11.944 45,0004,0006,0966.0,+17.5,042,0111,1763418671,11.986 45,0004,0006,0966.0,+17.4,043,0127,1763418971,11.986 45,0003,0005,0966.0,+17.4,043,0117,1763419271,11.979 99,0004,0006,0966.0,+17.3,043,0125,1763419571,11.976 45,0004,0006,0966.1,+17.5,043,0128,1763419871,11.973 47,0005,0007,0966.3,+17.7,042,0113,1763420171,11.965 45,0004,0006,0966.2,+17.8,042,0111,1763420471,11.971 45,0004,0006,0966.0,+17.8,042,0092,1763420771,11.966 45,0004,0006,0965.7,+17.8,042,0126,1763421071,11.979 47,0004,0006,0965.9,+18.0,041,0125,1763421371,11.952 45,0004,0006,0966.0,+17.7,042,0113,1763421671,11.953 47,0004,0006,0965.7,+17.5,043,0106,1763421972,12.079 45,0004,0006,0965.5,+17.3,044,0129,1763422572,12.083 45,0004,0006,0965.7,+17.3,044,0128,1763422872,12.106 45,0004,0006,0965.7,+17.4,044,0112,1763423172,12.079 47,0006,0008,0965.7,+17.3,044,0112,1763423472,12.082 47,0004,0006,0965.6,+17.2,045,0108,1763423772,12.071 47,0005,0007,0965.6,+17.2,045,0109,1763424072,12.053 45,0004,0006,0965.5,+17.4,044,0110,1763424372,12.057 45,0006,0008,0965.7,+17.2,044,0110,1763424672,12.066 47,0005,0007,0965.9,+17.2,045,0106,1763424972,12.077 45,0003,0005,0966.0,+17.6,043,0134,1763425272,12.059 47,0005,0007,0966.2,+17.7,043,0126,1763425572,12.189 45,0004,0006,0965.7,+17.7,043,0120,1763425872,12.217 47,0004,0006,0966.0,+17.7,043,0134,1763426172,12.199 47,0004,0006,0966.2,+17.5,044,0120,1763426472,12.204 47,0004,0006,0966.3,+17.4,045,0096,1763426772,12.189 47,0004,0006,0966.0,+17.4,045,0107,1763427072,12.191 45,0005,0007,0966.3,+17.1,046,0110,1763427372,12.179 47,0006,0008,0966.2,+17.0,046,0104,1763427672,12.163 45,0004,0006,0966.3,+16.8,047,0115,1763427972,12.169 45,0004,0006,0966.6,+16.6,047,0112,1763428272,12.16 47,0005,0007,0966.7,+16.6,047,0128,1763428572,12.153 49,0005,0007,0966.8,+16.8,047,0118,1763428872,12.16 45,0004,0006,0966.7,+16.7,047,0118,1763429172,12.284 47,0005,0007,0966.7,+16.6,048,0108,1763429472,12.303 47,0005,0007,0966.8,+16.4,047,0137,1763430372,12.293 45,0005,0007,0966.5,+15.9,050,0138,1763430672,12.284 47,0004,0006,0966.4,+15.7,050,0110,1763430972,12.279 47,0005,0007,0965.9,+15.3,051,0118,1763431272,12.268 47,0005,0007,0966.4,+15.2,052,0112,1763431572,12.275 45,0004,0006,0966.3,+15.1,052,0130,1763431872,12.262 49,0005,0007,0966.2,+14.8,054,0127,1763432172,12.264 47,0005,0007,0966.4,+14.4,056,0099,1763432472,12.259 47,0006,0008,0966.2,+14.6,055,0119,1763432772,12.372 47,0005,0007,0966.5,+14.5,056,0106,1763433072,12.407 47,0005,0007,0966.7,+14.4,057,0109,1763433372,12.4 47,0006,0008,0966.3,+14.3,057,0121,1763433672,12.393 47,0006,0008,0966.6,+14.4,056,0131,1763433972,12.394 45,0007,0010,0966.5,+14.6,056,0120,1763434272,12.39 47,0005,0007,0966.0,+14.6,056,0108,1763434572,12.388 47,0005,0007,0966.2,+14.6,056,0120,1763434872,12.378 45,0006,0008,0966.6,+14.5,057,0124,1763435172,12.37 47,0006,0008,0966.6,+14.4,057,0130,1763435472,12.369 45,0006,0008,0966.5,+14.6,056,0112,1763435772,12.379 45,0006,0008,0966.5,+14.6,056,0123,1763436072,12.363 47,0005,0007,0966.4,+15.4,054,0122,1763436672,12.51 45,0005,0007,0966.3,+15.5,054,0110,1763436972,12.504 45,0004,0006,0966.3,+15.7,054,0106,1763437272,12.503 47,0005,0007,0966.4,+15.9,053,0128,1763437572,12.512 47,0008,0011,0966.5,+15.5,055,0135,1763438172,12.498 47,0007,0010,0966.4,+15.1,057,0119,1763438472,12.49 47,0005,0007,0966.4,+15.4,056,0113,1763438772,12.489 47,0005,0007,0966.5,+15.4,055,0119,1763439072,12.479 47,0007,0010,0966.5,+15.2,057,0120,1763439372,12.473 47,0005,0007,0966.5,+15.6,055,0102,1763439672,12.475 47,0006,0008,0966.8,+15.6,055,0109,1763440272,12.626 47,0017,0023,0966.8,+15.3,057,0114,1763440572,12.615 45,0007,0010,0967.0,+15.5,057,0132,1763440872,12.614 45,0007,0010,0967.2,+15.1,061,0108,1763441172,12.604 45,0008,0011,0967.2,+15.0,063,0121,1763441472,12.602 47,0005,0007,0966.9,+14.8,063,0109,1763442072,12.595 47,0007,0010,0967.1,+14.7,065,0124,1763442372,12.589 45,0004,0006,0967.5,+15.3,060,0116,1763442972,12.591 45,0013,0017,0967.6,+15.1,063,0119,1763443272,12.577 47,0008,0011,0967.6,+14.9,064,0110,1763443572,12.711 47,0013,0017,0967.8,+15.0,064,0121,1763443872,12.737 45,0008,0011,0967.4,+14.8,065,0132,1763444172,12.727 47,0016,0022,0967.5,+14.9,065,0111,1763444472,12.73 47,0008,0011,0967.7,+14.9,064,0125,1763444772,12.745 47,0008,0011,0967.5,+14.8,066,0094,1763445072,12.721 47,0009,0012,0967.8,+14.5,071,0117,1763445372,12.716 47,0011,0015,0968.1,+14.4,071,0118,1763445672,12.716 45,0008,0011,0967.9,+14.4,072,0115,1763445972,12.708 47,0006,0008,0967.7,+14.3,073,0122,1763446272,12.715 47,0007,0010,0968.0,+14.4,071,0120,1763446572,12.715 47,0010,0013,0968.1,+14.4,072,0116,1763446872,12.705 45,0014,0018,0968.0,+14.3,073,0128,1763447172,12.809 47,0065,0088,0968.1,+14.5,072,0107,1763447472,12.843 47,0031,0043,0968.2,+14.5,073,0101,1763447772,12.849 49,0019,0026,0968.1,+14.7,070,0103,1763448072,12.849 47,0006,0008,0968.3,+14.6,071,0128,1763448372,12.846 47,0006,0008,0968.7,+14.8,069,0121,1763448672,12.84 45,0005,0007,0968.3,+14.7,070,0103,1763448972,12.838 47,0016,0022,0968.4,+14.6,070,0111,1763449272,12.836 47,0009,0012,0968.1,+14.7,072,0128,1763449572,12.838 47,0011,0015,0968.6,+14.6,073,0123,1763449872,12.823 47,0022,0029,0968.3,+14.6,074,0119,1763450172,12.822 47,0015,0021,0968.7,+14.5,075,0105,1763450472,12.83 45,0014,0018,0969.1,+14.5,076,0117,1763450772,12.942 47,0016,0022,0968.9,+14.4,078,0111,1763451072,12.965 47,0010,0013,0969.1,+14.4,077,0127,1763451372,12.96 47,0011,0015,0968.9,+14.4,078,0134,1763451972,12.944 45,0015,0021,0969.5,+14.4,079,0125,1763452272,12.956 47,0008,0011,0969.4,+14.3,079,0107,1763452572,12.939 45,0010,0013,0969.6,+14.3,080,0118,1763452872,12.937 47,0016,0022,0970.3,+13.9,076,0109,1763453172,12.931 47,0012,0016,0970.5,+11.9,073,0121,1763453772,12.924 45,0016,0022,0970.5,+11.7,075,0109,1763454072,12.921 47,0022,0029,0970.7,+11.5,077,0126,1763454373,13.076 47,0017,0023,0970.3,+11.3,078,0096,1763454673,13.076 47,0017,0023,0970.5,+11.2,079,0108,1763454973,13.075 47,0026,0036,0970.5,+11.0,080,0112,1763455273,13.067 49,0032,0044,0970.8,+11.1,080,0124,1763455573,13.072 47,0020,0027,0970.6,+10.7,083,0114,1763455873,13.077 47,0013,0017,0970.9,+10.6,084,0131,1763456473,13.041 47,0013,0017,0971.3,+10.6,084,0113,1763456773,13.048 47,0023,0031,0971.0,+10.5,085,0136,1763457373,13.035 47,0029,0039,0970.7,+10.4,085,0130,1763457673,13.048 47,0014,0018,0971.0,+10.3,086,0128,1763457973,13.168 47,0015,0021,0971.1,+10.2,088,0118,1763458273,13.188 47,0076,0102,0971.3,+10.3,087,0119,1763458573,13.178 49,0013,0017,0971.0,+10.2,086,0117,1763458873,13.179 49,0023,0031,0970.9,+10.1,086,0129,1763459173,13.201 47,0013,0017,0971.1,+10.0,086,0106,1763459473,13.173 47,0015,0021,0970.9,+10.1,086,0116,1763459773,13.175 47,0014,0018,0970.9,+10.1,087,0116,1763460073,13.166 47,0019,0026,0970.9,+10.1,086,0117,1763460373,13.164 47,0014,0018,0970.8,+09.9,087,0123,1763460673,13.178 52,0013,0017,0970.8,+09.7,087,0117,1763460973,13.165 47,0014,0018,0971.2,+09.9,086,0122,1763461273,13.169 49,0015,0021,0971.0,+09.7,086,0114,1763461573,13.283 49,0016,0022,0971.4,+09.6,087,0130,1763461873,13.31 49,0017,0023,0971.1,+09.7,087,0109,1763462173,13.324 49,0018,0024,0971.1,+09.5,088,0130,1763462473,13.315 49,0018,0024,0971.5,+09.2,087,0146,1763462773,13.296 47,0018,0024,0971.5,+09.4,087,0136,1763463073,13.302 52,0023,0031,0971.7,+09.3,088,0117,1763463373,13.297 45,0029,0039,0971.2,+08.9,087,0138,1763463673,13.291 49,0018,0024,0971.2,+09.1,087,0125,1763463973,13.304 52,0017,0023,0971.1,+09.0,087,0133,1763464273,13.296 47,0016,0022,0971.0,+08.9,087,0123,1763464573,13.302 49,0016,0022,0971.3,+08.8,088,0138,1763464873,13.276 49,0027,0037,0971.1,+08.8,087,0125,1763465173,13.405 47,0018,0024,0971.0,+08.7,088,0119,1763465473,13.447 47,0015,0021,0971.3,+08.8,088,0119,1763465773,13.433 49,0013,0017,0971.3,+08.7,088,0120,1763466073,13.439 49,0022,0029,0971.5,+08.6,087,0113,1763466373,13.441 52,0017,0023,0971.4,+08.5,087,0131,1763466673,13.425 49,0011,0015,0971.2,+08.5,088,0136,1763467273,13.44 49,0015,0021,0971.1,+08.6,087,0119,1763467573,13.437 47,0014,0018,0971.2,+08.7,088,0122,1763467873,13.423 49,0015,0021,0971.1,+08.5,088,0141,1763468173,13.412 49,0013,0017,0971.3,+08.5,088,0112,1763468473,13.417 47,0026,0036,0971.0,+08.5,087,0110,1763468773,13.533 52,0015,0021,0971.2,+08.5,087,0115,1763469073,13.565 49,0017,0023,0971.3,+08.1,087,0130,1763469373,13.559 49,0021,0028,0971.5,+08.4,087,0119,1763469673,13.573 49,0034,0047,0971.2,+08.4,088,0105,1763469973,13.554 49,0031,0043,0971.5,+08.2,087,0136,1763470273,13.565 49,0031,0043,0971.9,+08.3,087,0123,1763470573,13.555 52,0019,0026,0971.7,+08.3,087,0123,1763471173,13.549 49,0018,0024,0971.3,+08.2,087,0124,1763471473,13.549 49,0008,0011,0971.4,+08.1,086,0111,1763471773,13.553 49,0008,0011,0971.7,+08.0,086,0103,1763472073,13.536 49,0053,0071,0971.6,+08.3,087,0109,1763472373,13.654 49,0018,0024,0971.6,+08.2,087,0108,1763472673,13.691 47,0027,0037,0971.4,+08.1,087,0122,1763472973,13.7 49,0027,0037,0971.7,+08.3,087,0123,1763473273,13.686 47,0023,0031,0971.4,+08.4,086,0115,1763473573,13.695 49,0032,0044,0971.5,+08.1,086,0126,1763473873,13.684 49,0010,0013,0971.8,+08.0,086,0119,1763474173,13.692 52,0013,0017,0972.1,+08.1,085,0140,1763474473,13.692 49,0029,0039,0971.9,+08.2,087,0121,1763474773,13.684 52,0017,0023,0971.8,+08.2,088,0134,1763475073,13.672 49,0011,0015,0971.7,+08.2,087,0121,1763475373,13.68 49,0010,0013,0971.6,+08.0,088,0135,1763475673,13.676 52,0012,0016,0971.4,+08.1,088,0107,1763475973,13.797 52,0018,0024,0971.1,+08.0,087,0115,1763476273,13.839 49,0016,0022,0971.3,+07.9,088,0107,1763476573,13.82 49,0012,0016,0971.3,+07.9,088,0130,1763476873,13.832 49,0012,0016,0971.4,+07.9,087,0113,1763477173,13.818 49,0014,0018,0971.4,+07.8,087,0113,1763477473,13.817 49,0017,0023,0971.1,+07.9,088,0124,1763477773,13.821 49,0012,0016,0971.3,+07.9,087,0127,1763478073,13.821 47,0010,0013,0971.5,+07.8,087,0122,1763478373,13.818 49,0017,0023,0971.3,+07.7,086,0126,1763478673,13.822 49,0014,0018,0971.3,+07.8,086,0118,1763478973,13.82 47,0018,0024,0971.1,+07.9,086,0110,1763479273,13.8 49,0018,0024,0971.1,+07.8,086,0128,1763479573,13.94 49,0012,0016,0970.7,+07.9,085,0127,1763479873,13.963 49,0010,0013,0970.9,+07.8,085,0130,1763480173,13.979 49,0020,0027,0970.8,+07.7,085,0128,1763480473,13.964 49,0027,0037,0971.0,+07.9,087,0122,1763481073,13.977 49,0017,0023,0970.9,+07.9,086,0102,1763481373,13.963 49,0013,0017,0970.8,+07.8,085,0116,1763481673,13.947 49,0015,0021,0970.7,+07.7,086,0131,1763481973,13.957 49,0012,0016,0971.0,+07.8,085,0120,1763482273,13.956 52,0014,0018,0971.0,+07.8,085,0122,1763482573,13.977 49,0020,0027,0970.9,+07.9,086,0108,1763482873,13.939 52,0025,0034,0971.5,+07.9,087,0125,1763483174,14.063 52,0023,0031,0971.3,+07.7,088,0117,1763483474,14.097 52,0021,0028,0971.3,+07.8,088,0126,1763483774,14.093 52,0018,0024,0971.1,+07.6,088,0135,1763484074,14.096 52,0011,0015,0971.3,+07.7,087,0140,1763484374,14.084 49,0020,0027,0971.2,+07.5,088,0127,1763484674,14.097 49,0022,0029,0971.3,+07.6,088,0137,1763484974,14.076 49,0028,0038,0971.0,+07.4,089,0128,1763485274,14.072 49,0024,0032,0971.0,+07.4,088,0145,1763485574,14.083 49,0048,0065,0970.8,+07.5,088,0131,1763485874,14.076 49,0023,0031,0970.7,+07.4,088,0128,1763486174,14.071 52,0028,0038,0970.6,+07.3,088,0139,1763487074,14.23 52,0009,0012,0970.4,+07.3,089,0108,1763487374,14.239 52,0011,0015,0970.5,+07.4,088,0123,1763487674,14.217 49,0013,0017,0970.6,+07.4,089,0127,1763487974,14.226 52,0011,0015,0970.5,+07.3,089,0139,1763488274,14.218 52,0014,0018,0970.6,+07.4,089,0126,1763488574,14.22 52,0015,0021,0970.6,+07.4,088,0132,1763488874,14.209 52,0012,0016,0970.2,+07.2,088,0108,1763489174,14.224 52,0016,0022,0970.0,+07.1,088,0104,1763489474,14.213 49,0012,0016,0970.1,+07.4,088,0122,1763489774,14.209 49,0012,0016,0970.5,+07.3,088,0133,1763490074,14.207 52,0010,0013,0970.0,+07.2,088,0126,1763490374,14.327 49,0013,0017,0970.1,+07.2,089,0118,1763490674,14.354 52,0011,0015,0970.0,+07.1,088,0116,1763490974,14.355 49,0010,0013,0970.3,+07.1,088,0126,1763491274,14.369 49,0015,0021,0969.9,+07.0,089,0128,1763491574,14.362 49,0013,0017,0970.1,+07.1,088,0122,1763491874,14.359 49,0012,0016,0969.8,+07.1,088,0118,1763492174,14.371 52,0014,0018,0969.7,+07.0,087,0116,1763492474,14.352 49,0009,0012,0969.9,+06.7,088,0100,1763492774,14.344 52,0012,0016,0969.5,+06.8,088,0141,1763493074,14.356 52,0011,0015,0969.7,+06.8,089,0104,1763493374,14.343 52,0010,0013,0969.9,+06.7,089,0126,1763493674,14.36 49,0008,0011,0969.9,+06.7,089,0125,1763493974,14.463 49,0009,0012,0969.8,+06.8,088,0139,1763494274,14.5 52,0009,0012,0969.8,+06.6,089,0116,1763494874,14.498 52,0011,0015,0969.8,+06.6,088,0118,1763495174,14.49 49,0013,0017,0970.0,+06.7,087,0126,1763495474,14.476 52,0014,0018,0969.7,+06.6,088,0135,1763495774,14.483 52,0009,0012,0969.8,+06.5,088,0133,1763496074,14.482 52,0009,0012,0969.7,+06.5,088,0149,1763496374,14.476 49,0007,0010,0969.7,+06.4,087,0134,1763496674,14.541 49,0027,0037,0969.7,+06.3,087,0127,1763496974,14.547 52,0009,0012,0969.2,+06.2,088,0136,1763497274,14.539 49,0015,0021,0969.7,+06.2,088,0130,1763497574,14.645 52,0012,0016,0969.5,+06.4,088,0123,1763498174,14.663 49,0008,0011,0969.4,+06.4,087,0132,1763498474,14.623 52,0022,0029,0970.8,+06.4,088,0113,1763499074,14.627 49,0006,0008,0971.0,+06.1,087,0110,1763499674,14.614 52,0006,0008,0970.9,+06.2,087,0138,1763499974,14.616 54,0015,0021,0970.4,+06.2,087,0133,1763500274,14.629 52,0025,0034,0970.0,+06.1,089,0116,1763500574,14.623 52,0008,0011,0969.5,+06.0,089,0125,1763500874,14.613 52,0008,0011,0969.7,+05.9,090,0123,1763501174,14.739 52,0011,0015,0969.1,+05.9,089,0155,1763501474,14.774 52,0021,0028,0969.0,+05.9,089,0125,1763501774,14.768 52,0007,0010,0969.0,+05.8,089,0127,1763502074,14.765 52,0008,0011,0968.3,+05.9,089,0157,1763502374,14.755 52,0008,0011,0968.1,+05.9,090,0127,1763502674,14.756 52,0007,0010,0968.5,+06.0,090,0101,1763502974,14.752 52,0007,0010,0968.7,+06.1,089,0152,1763503274,14.76 52,0006,0008,0968.4,+06.0,090,0139,1763503574,14.759 52,0005,0007,0968.5,+06.0,089,0117,1763503874,14.762 52,0005,0007,0968.5,+06.0,088,0122,1763504174,14.758 49,0003,0005,0969.0,+05.9,089,0130,1763504474,14.753 52,0007,0010,0969.1,+05.9,089,0145,1763504774,14.874 52,0017,0023,0968.5,+05.9,089,0124,1763505074,14.92 52,0010,0013,0969.1,+05.9,088,0120,1763505374,14.91 54,0012,0016,0969.2,+05.8,089,0145,1763505674,14.917 49,0003,0005,0968.5,+05.9,089,0136,1763505974,14.915 49,0003,0005,0968.9,+05.8,089,0137,1763506274,14.903 52,0004,0006,0969.4,+05.7,090,0126,1763506574,14.898 52,0004,0006,0969.7,+05.6,090,0135,1763506874,14.901 52,0005,0007,0970.2,+05.7,090,0131,1763507174,14.9 52,0017,0023,0970.0,+05.6,091,0138,1763507474,14.904 52,0003,0005,0969.6,+05.5,091,0159,1763507774,14.895 54,0005,0007,0970.7,+05.7,091,0136,1763508074,14.89 52,0006,0008,0970.5,+05.7,091,0123,1763508375,15.019 52,0008,0011,0970.6,+05.6,090,0136,1763508975,15.046 49,0010,0013,0970.7,+05.7,090,0118,1763509275,15.04 52,0007,0010,0970.8,+05.6,090,0120,1763509575,15.041 52,0023,0031,0970.8,+05.9,090,0127,1763509875,15.04 52,0007,0010,0970.7,+05.6,090,0138,1763510175,15.035 54,0008,0011,0970.9,+05.5,091,0124,1763510475,15.033 52,0009,0012,0970.9,+05.7,091,0110,1763510775,15.039 52,0008,0011,0971.4,+05.8,091,0139,1763511075,15.03 52,0020,0027,0970.9,+05.7,091,0120,1763511375,15.052 52,0007,0010,0971.1,+05.7,092,0122,1763511675,15.057 52,0007,0010,0971.1,+05.4,092,0114,1763512275,15.186 52,0010,0013,0970.9,+05.5,092,0121,1763512575,15.182 52,0006,0008,0971.2,+05.3,093,0127,1763512875,15.191 52,0009,0012,0971.0,+05.6,093,0111,1763513175,15.185 52,0007,0010,0971.0,+05.4,092,0111,1763513775,15.174 52,0006,0008,0971.1,+05.5,091,0145,1763514075,15.182 52,0009,0012,0970.9,+05.6,091,0132,1763514375,15.175 52,0008,0011,0971.0,+05.5,091,0128,1763514675,15.175 52,0009,0012,0970.9,+05.6,091,0105,1763514975,15.176 49,0009,0012,0970.7,+05.6,091,0128,1763515275,15.171 52,0008,0011,0970.8,+05.7,090,0122,1763515575,15.289 52,0007,0010,0970.8,+05.7,090,0112,1763515875,15.319 52,0006,0008,0970.7,+05.6,090,0143,1763516475,15.326 52,0006,0008,0970.9,+05.6,089,0117,1763517075,15.319 52,0007,0010,0971.2,+05.4,089,0138,1763517375,15.321 52,0007,0010,0971.0,+05.5,089,0136,1763518275,15.323 52,0005,0007,0970.9,+05.6,089,0123,1763518575,15.313 54,0006,0008,0970.9,+05.6,088,0118,1763518875,15.321 49,0008,0011,0970.9,+05.7,087,0103,1763519475,15.466 52,0007,0010,0971.1,+05.8,088,0099,1763519775,15.46 52,0008,0011,0970.7,+05.9,087,0109,1763520075,15.467 52,0010,0013,0970.6,+05.9,087,0109,1763520375,15.462 49,0007,0010,0971.2,+05.9,086,0106,1763520675,15.462 49,0006,0008,0971.3,+05.9,085,0126,1763520975,15.469 49,0007,0010,0971.2,+05.8,087,0121,1763521275,15.462 52,0008,0011,0971.4,+05.7,087,0144,1763521575,15.456 52,0007,0010,0971.3,+05.9,087,0111,1763521875,15.454 49,0008,0011,0971.2,+05.9,087,0108,1763522175,15.452 52,0006,0008,0971.2,+05.8,087,0125,1763522475,15.458 52,0009,0012,0971.4,+06.0,087,0115,1763522775,15.572 49,0006,0008,0971.6,+06.0,085,0115,1763523075,15.609 52,0009,0012,0971.6,+05.7,087,0102,1763523375,15.614 52,0008,0011,0971.3,+05.9,087,0113,1763523675,15.613 52,0006,0008,0971.6,+05.7,087,0133,1763524275,15.598 49,0006,0008,0971.0,+05.8,087,0112,1763524575,15.598 52,0007,0010,0971.2,+05.7,087,0110,1763524875,15.593 49,0007,0010,0971.3,+05.9,088,0130,1763525175,15.586 52,0013,0017,0971.2,+05.7,088,0103,1763525475,15.59 52,0011,0015,0971.5,+05.8,088,0098,1763525775,15.593 49,0012,0016,0971.1,+05.6,088,0113,1763526075,15.579 52,0006,0008,0971.3,+05.6,088,0109,1763526375,15.706 49,0007,0010,0971.4,+05.6,089,0116,1763526675,15.735 52,0010,0013,0971.2,+05.7,088,0119,1763526975,15.749 52,0011,0015,0971.5,+05.6,088,0104,1763527275,15.726 52,0011,0015,0971.5,+05.8,088,0116,1763527575,15.735 49,0010,0013,0971.5,+05.8,088,0153,1763527875,15.735 49,0010,0013,0971.8,+05.7,088,0110,1763528175,15.74 52,0010,0013,0971.6,+05.7,088,0117,1763528475,15.743 52,0009,0012,0971.5,+05.6,088,0119,1763528775,15.744 52,0009,0012,0971.6,+05.6,088,0101,1763529075,15.736 52,0008,0011,0971.4,+05.6,088,0126,1763529675,15.742 52,0011,0015,0971.6,+05.8,088,0106,1763529975,15.862 52,0016,0022,0971.7,+05.9,088,0105,1763530275,15.897 49,0013,0017,0972.1,+05.8,088,0118,1763530575,15.891 52,0009,0012,0972.1,+05.8,088,0118,1763530875,15.893 52,0013,0017,0972.1,+05.8,088,0123,1763531175,15.89 52,0010,0013,0972.1,+05.7,088,0096,1763531475,15.885 52,0007,0010,0972.0,+05.7,087,0111,1763531775,15.884 52,0007,0010,0972.0,+05.7,088,0112,1763532075,15.88 49,0010,0013,0972.4,+05.7,088,0135,1763532375,15.882 52,0008,0011,0972.4,+05.7,088,0122,1763532675,15.89 49,0010,0013,0972.6,+05.7,089,0107,1763532975,15.881 52,0013,0017,0972.4,+05.7,088,0132,1763533275,15.879 52,0010,0013,0972.2,+06.0,087,0121,1763533576,16.001 52,0009,0012,0972.5,+05.7,087,0135,1763533876,16.033 49,0019,0026,0972.5,+05.9,088,0139,1763534176,16.022 52,0020,0027,0972.9,+05.9,088,0107,1763534476,16.033 52,0034,0047,0972.9,+05.8,088,0111,1763534776,16.04 52,0014,0018,0972.9,+05.9,088,0121,1763535076,16.013 52,0093,0124,0972.8,+05.9,088,0091,1763535376,16.014 52,0040,0054,0972.8,+05.9,088,0116,1763535676,16.024 52,0025,0034,0972.5,+05.7,088,0130,1763535976,16.022 52,0043,0058,0972.6,+05.9,088,0129,1763536276,16.004 52,0052,0070,0972.3,+05.9,088,0115,1763536576,16.008 52,0043,0058,0972.5,+05.7,088,0127,1763536876,16.015 52,0031,0043,0972.5,+05.9,088,0143,1763537176,16.128 49,0034,0047,0972.4,+05.9,087,0121,1763537476,16.176 52,0009,0012,0972.4,+05.9,087,0128,1763537776,16.175 52,0017,0023,0972.7,+06.1,087,0130,1763538076,16.167 52,0007,0010,0972.6,+06.0,086,0104,1763538376,16.164 49,0015,0021,0972.3,+06.0,086,0128,1763538676,16.159 52,0015,0021,0972.6,+06.1,086,0107,1763538976,16.154 52,0041,0055,0972.3,+05.9,084,0126,1763539276,16.159 52,0056,0075,0972.6,+06.0,083,0103,1763539576,16.168 49,0017,0023,0972.6,+06.1,082,0097,1763539876,16.155 49,0014,0018,0972.6,+06.1,084,0112,1763540176,16.151 49,0007,0010,0972.2,+06.2,084,0131,1763540476,16.154 52,0008,0011,0972.5,+06.3,085,0148,1763540776,16.28 52,0012,0016,0972.7,+06.1,085,0129,1763541076,16.306 52,0012,0016,0972.5,+06.2,085,0123,1763541376,16.3 52,0011,0015,0972.5,+06.3,084,0137,1763541676,16.296 52,0012,0016,0972.5,+06.2,084,0119,1763541976,16.306 52,0010,0013,0972.7,+06.2,085,0115,1763542276,16.302 52,0016,0022,0972.5,+06.2,085,0125,1763542576,16.293 52,0016,0022,0972.2,+06.3,084,0112,1763542876,16.304 52,0010,0013,0972.6,+06.1,084,0124,1763543176,16.29 52,0010,0013,0972.2,+06.4,085,0129,1763543476,16.293 52,0008,0011,0972.4,+06.2,085,0133,1763543776,16.287 52,0009,0012,0972.5,+06.3,085,0108,1763544076,16.276 49,0008,0011,0972.2,+06.2,084,0124,1763544376,16.401 52,0012,0016,0972.2,+06.4,085,0122,1763544676,16.445 52,0011,0015,0972.1,+06.4,084,0108,1763544976,16.437 52,0005,0007,0972.1,+06.4,082,0102,1763545276,16.439 49,0009,0012,0972.1,+06.4,082,0111,1763545576,16.436 49,0008,0011,0972.2,+06.3,084,0112,1763545876,16.437 52,0007,0010,0971.6,+06.4,083,0111,1763546176,16.431 49,0009,0012,0971.4,+06.4,083,0126,1763546476,16.431 49,0006,0008,0971.6,+06.3,083,0101,1763546776,16.432 52,0013,0017,0971.9,+06.5,084,0130,1763547076,16.451 49,0007,0010,0971.7,+06.4,084,0092,1763547376,16.435 49,0008,0011,0971.8,+06.5,084,0128,1763547676,16.429 49,0008,0011,0971.7,+06.6,084,0102,1763547976,16.535 49,0010,0013,0971.6,+06.6,084,0110,1763548276,16.577 52,0010,0013,0971.5,+06.7,085,0122,1763548576,16.579 47,0009,0012,0971.4,+06.6,085,0101,1763548876,16.64 54,0008,0011,0971.5,+06.4,084,0118,1763549176,16.569 49,0011,0015,0971.4,+06.6,085,0105,1763549476,16.563 49,0007,0010,0971.6,+06.4,084,0128,1763549776,16.58 49,0011,0015,0971.4,+06.4,085,0105,1763550076,16.557 52,0008,0011,0971.3,+06.5,085,0124,1763550376,16.56 49,0013,0017,0971.1,+06.5,086,0154,1763550676,16.57 49,0009,0012,0971.1,+06.6,084,0108,1763551276,16.56 52,0010,0013,0971.3,+06.5,085,0111,1763551576,16.678 49,0013,0017,0971.3,+06.6,085,0110,1763551876,16.71 49,0015,0021,0971.2,+06.6,086,0124,1763552176,16.716 49,0017,0023,0971.1,+06.4,086,0114,1763552476,16.698 49,0008,0011,0971.0,+06.5,086,0095,1763552776,16.701 49,0012,0016,0970.9,+06.3,086,0101,1763553076,16.703 52,0010,0013,0970.7,+06.4,085,0138,1763553376,16.707 52,0016,0022,0971.0,+06.5,086,0114,1763553676,16.69 52,0016,0022,0970.9,+06.5,086,0131,1763553976,16.709 49,0012,0016,0971.0,+06.5,087,0110,1763554276,16.689 52,0041,0055,0970.7,+06.4,086,0114,1763554576,16.696 49,0014,0018,0970.7,+06.7,086,0108,1763554876,16.689 49,0016,0022,0970.6,+06.6,087,0126,1763555176,16.816 49,0010,0013,0970.5,+06.3,086,0122,1763555476,16.847 49,0014,0018,0970.5,+06.6,086,0120,1763555776,16.844 49,0016,0022,0970.8,+06.4,087,0103,1763556076,16.845 49,0014,0018,0970.8,+06.4,086,0144,1763556376,16.846 49,0013,0017,0970.8,+06.4,087,0127,1763556676,16.85 49,0012,0016,0970.4,+06.3,088,0106,1763557276,16.845 52,0011,0015,0970.7,+06.4,088,0123,1763557576,16.841 49,0014,0018,0970.6,+06.4,088,0134,1763557876,16.836 49,0012,0016,0971.0,+06.4,087,0104,1763558176,16.835 49,0014,0018,0970.6,+06.3,088,0112,1763558476,16.828 49,0015,0021,0970.7,+06.3,088,0125,1763558776,16.962 49,0025,0034,0970.9,+06.3,088,0108,1763559076,16.988 52,0018,0024,0970.6,+06.4,088,0115,1763559376,16.998 49,0014,0018,0970.8,+06.2,089,0108,1763559676,16.988 49,0015,0021,0970.8,+06.3,089,0121,1763559976,16.976 49,0017,0023,0970.8,+06.2,089,0121,1763560276,16.978 49,0020,0027,0970.5,+06.1,089,0108,1763560576,16.974 49,0015,0021,0970.6,+06.2,089,0125,1763560876,16.987 49,0016,0022,0970.6,+06.2,090,0109,1763561176,16.977 49,0021,0028,0970.5,+06.3,090,0096,1763561476,16.974 49,0013,0017,0970.9,+06.0,090,0136,1763561776,16.972 49,0013,0017,0970.7,+06.0,091,0119,1763562076,16.974 49,0016,0022,0970.7,+05.9,091,0115,1763562377,17.109 49,0014,0018,0970.6,+06.1,091,0124,1763562677,17.127 52,0021,0028,0970.5,+06.0,092,0119,1763562977,17.122 52,0015,0021,0970.5,+06.1,091,0108,1763563277,17.124 49,0015,0021,0970.5,+06.1,091,0117,1763563577,17.122 49,0014,0018,0970.5,+06.1,091,0120,1763563877,17.143 49,0016,0022,0970.6,+06.1,091,0105,1763564177,17.12 49,0019,0026,0970.9,+06.0,091,0107,1763564477,17.115 52,0014,0018,0970.3,+06.2,091,0120,1763565077,17.123 49,0015,0021,0970.5,+06.2,090,0121,1763565377,17.107 52,0017,0023,0970.6,+06.2,090,0133,1763565677,17.109 52,0015,0021,0970.4,+06.2,090,0125,1763565977,17.232 52,0013,0017,0970.8,+06.2,090,0110,1763566277,17.269 52,0018,0024,0970.9,+06.1,091,0130,1763566577,17.265 49,0016,0022,0970.6,+06.1,090,0132,1763566877,17.269 52,0026,0036,0970.8,+06.3,090,0125,1763567177,17.26 52,0019,0026,0970.6,+06.3,090,0126,1763567477,17.256 52,0018,0024,0970.4,+06.2,089,0122,1763567777,17.263 52,0018,0024,0970.6,+06.0,089,0132,1763568077,17.246 52,0016,0022,0970.8,+06.3,089,0120,1763568377,17.255 49,0010,0013,0970.4,+06.2,089,0134,1763568677,17.242 52,0010,0013,0970.6,+06.2,089,0108,1763568977,17.241 49,0009,0012,0970.6,+06.3,089,0113,1763569277,17.239 52,0069,0093,0970.9,+06.2,089,0131,1763569577,17.36 52,0023,0031,0970.6,+06.2,089,0123,1763569877,17.391 52,0017,0023,0970.7,+06.2,089,0129,1763570177,17.388 52,0029,0039,0970.8,+05.9,089,0102,1763570477,17.397 49,0018,0024,0970.5,+06.2,089,0113,1763570777,17.395 52,0022,0029,0970.9,+06.2,089,0127,1763571077,17.398 52,0013,0017,0970.5,+06.3,089,0120,1763571377,17.39 52,0016,0022,0971.0,+06.3,089,0122,1763571677,17.394 52,0019,0026,0970.8,+06.3,089,0126,1763571977,17.401 52,0018,0024,0971.0,+06.3,089,0128,1763572277,17.396 49,0016,0022,0971.1,+06.1,089,0131,1763572577,17.397 49,0019,0026,0970.8,+06.2,089,0131,1763572877,17.396 52,0023,0031,0971.1,+06.2,090,0119,1763573177,17.515 49,0020,0027,0970.7,+06.3,090,0119,1763573477,17.539 52,0022,0029,0970.5,+06.3,089,0124,1763573777,17.54 49,0021,0028,0970.7,+06.2,090,0115,1763574377,17.543 52,0019,0026,0970.6,+06.3,090,0122,1763574677,17.538 49,0017,0023,0970.7,+06.3,090,0132,1763574977,17.535 49,0014,0018,0970.5,+06.2,090,0122,1763575277,17.548 52,0015,0021,0970.8,+06.2,090,0120,1763575577,17.533 52,0012,0016,0970.8,+06.2,090,0107,1763575877,17.528 49,0017,0023,0970.6,+06.3,090,0133,1763576177,17.528 52,0015,0021,0970.7,+06.3,090,0114,1763576477,17.527 52,0010,0013,0970.7,+06.3,090,0137,1763576777,17.652 54,0025,0034,0970.6,+06.3,089,0113,1763577077,17.682 52,0012,0016,0970.4,+06.3,089,0108,1763577377,17.681 49,0010,0013,0970.5,+06.3,089,0102,1763577677,17.676 49,0014,0018,0970.6,+06.3,089,0116,1763577977,17.678 52,0014,0018,0970.5,+06.3,089,0122,1763578277,17.681 49,0012,0016,0970.5,+06.2,090,0134,1763578577,17.688 52,0010,0013,0970.7,+06.2,090,0114,1763578877,17.67 52,0018,0024,0970.7,+06.2,090,0112,1763579177,17.67 52,0012,0016,0970.6,+06.3,090,0133,1763579477,17.677 52,0012,0016,0970.5,+06.1,090,0114,1763579777,17.669 52,0013,0017,0970.8,+06.2,090,0107,1763580077,17.661 52,0010,0013,0970.7,+06.2,091,0114,1763580377,17.795 52,0011,0015,0970.7,+06.2,090,0120,1763580677,17.826 52,0015,0021,0970.8,+06.0,091,0136,1763580977,17.823 52,0012,0016,0970.7,+06.2,091,0113,1763581277,17.81 52,0012,0016,0970.6,+06.2,091,0108,1763581577,17.812 49,0014,0018,0971.1,+06.1,091,0098,1763581877,17.822 52,0010,0013,0970.9,+06.0,091,0125,1763582177,17.812 52,0010,0013,0971.1,+06.1,091,0136,1763582477,17.805 52,0008,0011,0971.0,+06.1,090,0110,1763582777,17.815 52,0019,0026,0971.1,+06.1,091,0111,1763583077,17.809 52,0024,0032,0970.6,+06.0,090,0121,1763583377,17.81 49,0008,0011,0971.0,+06.0,091,0122,1763583677,17.808 49,0006,0008,0970.6,+05.9,091,0115,1763583977,17.928 52,0010,0013,0971.1,+06.1,091,0113,1763584277,17.956 49,0005,0007,0971.0,+06.0,091,0126,1763584577,17.952 49,0010,0013,0971.0,+05.7,092,0123,1763584877,17.95 52,0009,0012,0970.6,+05.9,091,0139,1763585177,17.945 52,0011,0015,0970.6,+05.9,091,0119,1763585477,17.949 49,0008,0011,0970.7,+05.8,091,0127,1763585777,17.951 52,0011,0015,0970.4,+05.8,092,0124,1763586077,17.945 52,0010,0013,0970.7,+05.7,092,0110,1763586377,17.941 49,0015,0021,0970.4,+05.5,093,0127,1763586677,17.943 49,0012,0016,0970.9,+05.7,093,0111,1763586977,17.96 54,0011,0015,0970.6,+05.6,093,0152,1763587277,17.951 52,0011,0015,0970.4,+05.7,093,0122,1763587578,18.066 52,0011,0015,0970.4,+05.6,093,0124,1763587878,18.101 49,0008,0011,0970.2,+05.7,093,0133,1763588178,18.096 49,0006,0008,0970.4,+05.8,092,0101,1763588478,18.087 49,0014,0018,0970.5,+05.7,092,0111,1763588778,18.087 52,0010,0013,0970.6,+05.8,091,0111,1763589378,18.084 52,0008,0011,0970.5,+05.7,092,0102,1763589678,18.083 52,0006,0008,0970.4,+05.7,092,0120,1763589978,18.076 52,0008,0011,0970.4,+05.7,092,0137,1763590278,18.067 52,0005,0007,0970.7,+05.6,092,0110,1763590578,18.074 49,0007,0010,0970.8,+05.6,093,0109,1763590878,18.088 52,0008,0011,0970.6,+05.6,093,0110,1763591178,18.207 49,0006,0008,0970.6,+05.4,093,0117,1763591478,18.232 49,0008,0011,0970.3,+05.4,093,0112,1763591778,18.225 52,0008,0011,0970.4,+05.5,094,0102,1763592078,18.215 49,0008,0011,0970.4,+05.5,094,0120,1763592378,18.229 52,0006,0008,0970.8,+05.2,094,0106,1763592678,18.214 52,0005,0007,0970.5,+05.4,094,0115,1763592978,18.212 49,0008,0011,0970.1,+05.4,094,0119,1763593278,18.213 52,0011,0015,0970.3,+05.4,095,0110,1763593578,18.209 52,0008,0011,0970.2,+05.2,095,0101,1763593878,18.211 52,0008,0011,0970.1,+05.3,095,0111,1763594178,18.22 49,0008,0011,0970.4,+05.3,095,0108,1763594478,18.217 52,0009,0012,0970.2,+05.4,095,0132,1763594778,18.333 49,0009,0012,0970.4,+05.5,095,0132,1763595078,18.366 49,0006,0008,0970.3,+05.4,095,0105,1763595378,18.376 52,0007,0010,0970.4,+05.6,095,0127,1763595678,18.366 52,0008,0011,0970.4,+05.6,095,0124,1763595978,18.364 52,0007,0010,0970.3,+05.5,094,0159,1763596278,18.368 49,0006,0008,0970.4,+05.4,094,0137,1763596578,18.364 49,0008,0011,0970.2,+05.6,094,0110,1763596878,18.369 52,0006,0008,0970.1,+05.6,093,0110,1763597178,18.369 52,0006,0008,0970.0,+05.6,093,0117,1763597478,18.371 49,0006,0008,0970.2,+05.5,093,0124,1763597778,18.356 52,0008,0011,0970.1,+05.6,093,0119,1763598078,18.363 99,0012,0016,0970.3,+05.5,094,0123,1763598378,18.487 52,0009,0012,0970.2,+05.5,094,0134,1763598678,18.51 52,0009,0012,0969.8,+05.5,094,0119,1763598978,18.519 49,0008,0011,0970.2,+05.7,094,0108,1763599278,18.505 49,0007,0010,0969.9,+05.5,093,0096,1763599578,18.496 52,0008,0011,0970.3,+05.4,094,0114,1763599878,18.504 54,0007,0010,0969.8,+05.4,094,0122,1763600478,18.512 49,0007,0010,0969.7,+05.5,094,0119,1763600778,18.519 52,0008,0011,0970.0,+05.6,093,0090,1763601078,18.512 52,0013,0017,0970.0,+05.6,093,0119,1763601378,18.502 49,0009,0012,0969.6,+05.5,093,0097,1763601678,18.505 52,0010,0013,0969.7,+05.5,093,0126,1763601978,18.629 49,0009,0012,0969.6,+05.5,093,0114,1763602278,18.659 52,0009,0012,0970.0,+05.5,093,0119,1763602578,18.661 52,0009,0012,0969.8,+05.6,093,0128,1763602878,18.655 52,0010,0013,0969.6,+05.5,093,0095,1763603178,18.642 49,0008,0011,0969.9,+05.6,092,0133,1763603478,18.649 52,0009,0012,0969.8,+05.5,092,0133,1763603778,18.65 52,0007,0010,0969.8,+05.2,093,0110,1763604078,18.647 49,0007,0010,0969.8,+05.5,093,0131,1763604378,18.634 49,0009,0012,0970.0,+05.4,093,0100,1763604678,18.64 49,0009,0012,0969.9,+05.3,093,0121,1763604978,18.636 52,0006,0008,0969.8,+05.5,092,0114,1763605278,18.635 49,0007,0010,0969.8,+05.3,092,0100,1763605578,18.759 49,0007,0010,0969.9,+05.6,092,0113,1763605878,18.8 52,0008,0011,0969.8,+05.5,091,0102,1763606178,18.796 49,0010,0013,0969.6,+05.5,092,0117,1763606478,18.793 47,0009,0012,0969.8,+05.5,092,0110,1763606778,18.793 52,0009,0012,0969.4,+05.6,092,0117,1763607078,18.79 52,0007,0010,0969.3,+05.6,092,0125,1763607378,18.802 49,0008,0011,0969.5,+05.5,092,0117,1763607678,18.788 52,0007,0010,0969.3,+05.4,092,0116,1763607978,18.786 52,0006,0008,0969.3,+05.3,092,0113,1763608278,18.792 52,0007,0010,0969.3,+05.3,092,0106,1763608578,18.802 52,0009,0012,0969.3,+05.3,092,0130,1763608878,18.791 52,0008,0011,0969.1,+05.4,092,0107,1763609178,18.93 49,0008,0011,0969.3,+05.3,093,0121,1763609478,18.943 49,0006,0008,0969.4,+05.2,092,0106,1763609778,18.929 52,0007,0010,0969.4,+05.4,092,0130,1763610078,18.935 49,0005,0007,0969.4,+05.4,092,0109,1763610378,18.937 52,0006,0008,0969.5,+05.4,092,0098,1763610678,18.934 52,0007,0010,0969.2,+05.5,091,0118,1763610978,18.939 52,0007,0010,0969.3,+05.3,091,0139,1763611278,18.951 49,0008,0011,0969.0,+05.5,091,0124,1763611578,18.936 52,0007,0010,0969.2,+05.6,091,0121,1763611878,18.926 54,0008,0011,0969.0,+05.4,091,0121,1763612178,18.926 52,0009,0012,0969.3,+05.3,091,0136,1763612478,18.929 52,0007,0010,0969.0,+05.4,091,0129,1763612779,19.056 49,0007,0010,0969.2,+05.5,091,0133,1763613079,19.084 52,0007,0010,0969.3,+05.4,092,0122,1763613379,19.088 52,0008,0011,0969.1,+05.4,092,0123,1763613679,19.077 52,0007,0010,0969.3,+05.2,092,0127,1763613979,19.075 49,0007,0010,0969.2,+05.2,093,0110,1763614279,19.073 52,0010,0013,0969.3,+05.3,093,0124,1763614579,19.083 49,0008,0011,0969.4,+05.3,093,0136,1763614879,19.07 52,0008,0011,0969.4,+05.3,093,0103,1763615179,19.071 52,0006,0008,0969.2,+05.2,093,0106,1763615479,19.073 49,0009,0012,0969.3,+05.2,093,0120,1763615779,19.083 52,0009,0012,0969.4,+05.3,093,0120,1763616079,19.075 52,0009,0012,0969.2,+05.3,092,0105,1763616379,19.193 52,0007,0010,0969.3,+05.3,092,0129,1763616679,19.236 49,0007,0010,0969.1,+05.4,092,0134,1763616979,19.227 52,0010,0013,0969.3,+05.4,092,0117,1763617279,19.239 52,0018,0024,0969.1,+05.4,092,0114,1763617579,19.225 52,0018,0024,0969.2,+05.4,092,0126,1763617879,19.231 52,0028,0038,0968.9,+05.4,092,0150,1763618179,19.235 49,0017,0023,0969.1,+05.5,091,0125,1763618479,19.221 99,0010,0013,0969.0,+05.5,091,0112,1763618779,19.209 52,0010,0013,0968.9,+05.3,092,0125,1763619079,19.23 52,0007,0010,0969.3,+05.3,092,0123,1763619379,19.207 52,0018,0024,0969.3,+05.4,092,0120,1763619679,19.222 52,0012,0016,0969.3,+05.3,091,0134,1763619979,19.34 52,0024,0032,0969.1,+05.5,091,0117,1763620279,19.363 52,0012,0016,0969.3,+05.4,091,0135,1763620579,19.372 52,0019,0026,0969.1,+05.3,092,0136,1763620879,19.373 52,0013,0017,0969.4,+05.4,092,0104,1763621179,19.365 52,0010,0013,0969.5,+05.4,091,0118,1763621479,19.374 52,0012,0016,0969.5,+05.4,092,0114,1763621779,19.389 49,0009,0012,0969.5,+05.3,092,0128,1763622079,19.359 49,0014,0018,0969.5,+05.3,092,0098,1763622379,19.367 49,0019,0026,0969.4,+05.4,093,0122,1763622679,19.361 52,0010,0013,0969.6,+05.4,092,0119,1763622979,19.348 52,0009,0012,0969.7,+05.5,092,0106,1763623279,19.369 49,0009,0012,0969.7,+05.6,092,0117,1763623579,19.494 52,0011,0015,0969.6,+05.7,092,0106,1763623879,19.509 52,0009,0012,0969.7,+05.8,092,0105,1763624179,19.517 52,0018,0024,0969.8,+05.9,091,0136,1763624479,19.507 52,0008,0011,0969.3,+05.7,092,0103,1763624779,19.513 52,0012,0016,0969.6,+05.8,092,0118,1763625079,19.499 49,0011,0015,0969.6,+05.8,092,0114,1763625379,19.51 52,0008,0011,0969.4,+05.9,091,0110,1763625679,19.505 52,0011,0015,0969.7,+05.9,091,0111,1763625979,19.509 52,0011,0015,0969.6,+05.8,090,0111,1763626279,19.508 52,0023,0031,0969.2,+06.0,090,0118,1763626579,19.508 52,0016,0022,0969.0,+06.2,090,0119,1763626879,19.489 49,0009,0012,0969.3,+06.0,090,0125,1763627179,19.637 52,0019,0026,0969.4,+06.1,090,0130,1763627479,19.664 54,0012,0016,0969.6,+05.9,090,0094,1763627779,19.664 49,0008,0011,0969.4,+05.9,090,0124,1763628079,19.672 52,0007,0010,0969.5,+06.2,090,0130,1763628379,19.65 52,0008,0011,0969.5,+06.5,091,0137,1763628679,19.663 52,0014,0018,0969.2,+06.4,090,0117,1763628979,19.64 49,0006,0008,0969.2,+06.3,089,0132,1763629279,19.64 49,0008,0011,0969.4,+06.9,091,0111,1763629579,19.633 49,0008,0011,0969.3,+07.0,090,0133,1763629879,19.633 52,0009,0012,0969.3,+06.8,089,0140,1763630179,19.635 52,0009,0012,0969.2,+06.6,089,0125,1763630479,19.628 52,0014,0018,0969.2,+06.7,090,0111,1763630779,19.768 49,0018,0024,0969.0,+06.7,089,0094,1763631079,19.79 49,0010,0013,0969.2,+06.7,090,0114,1763631379,19.782 49,0009,0012,0969.2,+06.4,091,0132,1763631679,19.787 52,0014,0018,0968.9,+06.4,090,0107,1763631979,19.787 47,0010,0013,0969.0,+06.5,091,0123,1763632279,19.785 49,0010,0013,0969.1,+06.3,091,0114,1763632579,19.782 49,0013,0017,0968.8,+06.4,091,0127,1763632879,19.79 49,0015,0021,0968.9,+06.2,091,0137,1763633179,19.775 49,0016,0022,0968.9,+06.4,091,0101,1763633479,19.768 49,0015,0021,0968.7,+06.3,092,0122,1763633779,19.783 49,0047,0064,0969.0,+06.3,091,0124,1763634079,19.77 49,0014,0018,0968.9,+06.2,092,0101,1763634379,19.892 49,0012,0016,0968.7,+06.1,092,0105,1763634679,19.922 49,0012,0016,0969.0,+06.1,092,0117,1763634979,19.921 49,0028,0038,0968.6,+06.0,092,0107,1763635279,19.916 49,0027,0037,0968.8,+06.2,093,0105,1763635579,19.925 52,0015,0021,0968.8,+06.1,092,0118,1763635879,19.915 49,0012,0016,0969.1,+06.2,092,0125,1763636179,19.909 49,0009,0012,0968.8,+06.1,092,0105,1763636479,19.919 52,0020,0027,0968.8,+06.1,092,0111,1763636779,19.906 49,0018,0024,0968.6,+05.9,092,0124,1763637079,19.901 49,0012,0016,0968.4,+05.9,092,0118,1763637379,19.914 49,0020,0027,0968.6,+05.9,092,0109,1763637679,19.915 49,0016,0022,0968.5,+06.0,092,0118,1763637980,20.054 49,0016,0022,0968.6,+06.0,092,0119,1763638280,20.06 52,0019,0026,0968.6,+06.1,093,0125,1763638580,20.063 49,0024,0032,0968.5,+06.0,093,0132,1763638880,20.058 49,0016,0022,0968.4,+05.9,094,0112,1763639780,20.065 49,0024,0032,0968.2,+06.0,094,0116,1763640080,20.066 49,0022,0029,0968.1,+06.0,094,0109,1763640380,20.052 49,0022,0029,0968.3,+06.1,095,0112,1763640680,20.052 49,0024,0032,0967.8,+06.1,095,0125,1763640980,20.068 49,0017,0023,0968.2,+06.3,095,0122,1763641280,20.055 49,0016,0022,0968.1,+06.3,094,0116,1763641580,20.17 49,0017,0023,0967.9,+06.2,094,0116,1763641880,20.203 49,0017,0023,0968.0,+06.4,094,0118,1763642180,20.195 49,0020,0027,0968.2,+06.3,094,0125,1763642480,20.198 49,0022,0029,0968.2,+06.2,094,0130,1763642780,20.202 49,0022,0029,0968.2,+06.1,093,0115,1763643080,20.195 49,0020,0027,0968.1,+06.0,093,0120,1763643380,20.189 47,0023,0031,0968.1,+06.2,093,0116,1763643680,20.181 47,0022,0029,0968.4,+06.0,093,0109,1763643980,20.202 47,0020,0027,0968.5,+06.0,093,0118,1763644280,20.193 49,0023,0031,0968.4,+06.0,093,0111,1763644580,20.198 49,0022,0029,0968.0,+06.2,093,0129,1763644880,20.179 49,0021,0028,0968.0,+06.2,093,0128,1763645180,20.32 49,0026,0036,0968.2,+06.1,093,0120,1763645480,20.345 49,0031,0043,0968.3,+06.2,093,0139,1763645780,20.351 47,0026,0036,0968.5,+06.1,093,0120,1763646080,20.342 49,0024,0032,0968.3,+06.1,093,0108,1763646380,20.338 49,0027,0037,0968.2,+06.2,093,0134,1763646680,20.329 49,0017,0023,0968.3,+06.1,092,0118,1763646980,20.355 49,0020,0027,0968.3,+06.1,093,0120,1763647280,20.337 49,0018,0024,0968.0,+06.0,093,0132,1763647580,20.329 49,0018,0024,0967.7,+06.1,093,0121,1763647880,20.338 47,0026,0036,0968.2,+06.2,094,0113,1763648180,20.325 49,0020,0027,0968.1,+06.2,094,0115,1763648480,20.334 47,0020,0027,0968.3,+06.3,094,0126,1763648780,20.445 49,0021,0028,0968.1,+06.1,094,0126,1763649080,20.478 49,0019,0026,0968.4,+06.2,094,0100,1763649380,20.484 52,0022,0029,0968.1,+06.3,095,0134,1763649680,20.475 49,0027,0037,0968.1,+06.0,094,0111,1763649980,20.476 49,0019,0026,0967.9,+06.2,094,0113,1763650280,20.499 49,0022,0029,0968.1,+06.2,094,0116,1763650580,20.473 47,0025,0034,0968.1,+06.2,094,0110,1763650880,20.472 47,0027,0037,0968.2,+06.1,095,0103,1763651180,20.469 49,0022,0029,0968.2,+06.1,094,0112,1763651480,20.471 52,0029,0039,0968.1,+06.1,095,0125,1763651780,20.463 49,0030,0042,0968.4,+05.9,095,0096,1763652080,20.461 49,0030,0042,0968.2,+05.9,095,0107,1763652380,20.58 54,0043,0058,0968.2,+05.9,094,0105,1763652680,20.613 49,0029,0039,0968.7,+06.0,095,0113,1763652980,20.618 49,0044,0059,0968.5,+06.0,095,0120,1763653280,20.622 49,0073,0098,0968.5,+05.9,095,0112,1763653880,20.608 49,0030,0042,0968.4,+05.9,095,0109,1763654180,20.616 49,0029,0039,0968.7,+06.0,095,0113,1763654480,20.61 49,0034,0047,0968.8,+06.0,095,0100,1763654780,20.614 49,0045,0060,0968.9,+06.0,095,0132,1763655080,20.614 49,0039,0053,0968.9,+06.0,094,0110,1763655680,20.606 47,0166,0223,0968.8,+06.0,094,0133,1763655980,20.737 49,0046,0063,0969.2,+05.9,094,0100,1763656280,20.75 47,0026,0036,0968.8,+06.0,094,0140,1763656580,20.742 49,0050,0068,0968.9,+06.0,093,0122,1763656880,20.75 49,0027,0037,0969.1,+06.0,094,0122,1763657180,20.746 49,0171,0229,0969.1,+05.9,094,0137,1763657480,20.743 49,0027,0037,0969.0,+05.9,094,0115,1763657780,20.756 49,0026,0036,0969.5,+05.8,095,0126,1763658080,20.744 49,0019,0026,0969.4,+05.8,094,0111,1763658380,20.745 49,0034,0047,0969.1,+05.9,094,0138,1763658680,20.739 49,0015,0021,0969.3,+05.7,094,0102,1763658980,20.737 52,0026,0036,0969.3,+05.9,094,0131,1763659280,20.749 49,0022,0029,0969.1,+05.8,094,0110,1763659580,20.865 52,0027,0037,0969.0,+05.9,094,0115,1763659880,20.905 49,0052,0070,0969.1,+05.9,094,0102,1763660180,20.892 49,0018,0024,0969.2,+05.8,094,0111,1763660480,20.892 49,0022,0029,0969.1,+05.7,095,0127,1763660780,20.903 49,0019,0026,0969.1,+05.9,094,0104,1763661080,20.888 52,0028,0038,0969.2,+05.9,094,0108,1763661380,20.879 47,0024,0032,0969.0,+05.9,094,0123,1763661680,20.888 49,0043,0058,0969.0,+05.9,094,0099,1763661980,20.886 49,0028,0038,0968.9,+05.8,094,0121,1763662280,20.895 49,0033,0045,0968.7,+05.9,094,0113,1763662580,20.885 49,0034,0047,0968.8,+05.8,094,0129,1763662880,20.881 52,0025,0034,0968.9,+05.8,094,0117,1763663181,21.01 49,0021,0028,0968.8,+05.7,094,0115,1763663481,21.034 49,0026,0036,0968.7,+05.7,094,0133,1763663781,21.028 47,0022,0029,0968.6,+05.8,094,0116,1763664081,21.032 49,0028,0038,0968.8,+05.8,094,0114,1763664381,21.023 49,0030,0042,0968.6,+05.8,094,0118,1763664681,21.042 49,0034,0047,0968.6,+05.9,094,0109,1763664981,21.024 49,0025,0034,0968.5,+05.9,094,0123,1763665281,21.024 49,0031,0043,0968.6,+05.9,094,0122,1763665881,21.025 49,0029,0039,0968.6,+05.9,094,0105,1763666181,21.032 47,0021,0028,0968.8,+05.8,095,0116,1763666481,21.018 49,0028,0038,0968.7,+05.7,095,0133,1763666781,21.144 49,0020,0027,0968.9,+05.7,095,0101,1763667081,21.172 49,0017,0023,0969.1,+05.6,095,0124,1763667381,21.18 49,0014,0018,0968.7,+05.6,094,0105,1763667681,21.171 49,0015,0021,0968.8,+05.6,094,0130,1763667981,21.166 49,0014,0018,0968.7,+05.7,095,0114,1763668281,21.164 52,0012,0016,0968.8,+05.7,095,0106,1763668581,21.178 49,0031,0043,0969.0,+05.6,095,0105,1763668881,21.164 47,0020,0027,0969.2,+05.6,095,0120,1763669181,21.159 49,0019,0026,0968.8,+05.7,095,0129,1763669481,21.173 47,0022,0029,0968.8,+05.5,095,0113,1763669781,21.167 47,0015,0021,0968.8,+05.5,095,0095,1763670081,21.158 49,0013,0017,0968.8,+05.6,095,0105,1763670381,21.291 49,0017,0023,0968.8,+05.5,095,0111,1763670681,21.309 49,0017,0023,0968.8,+05.5,096,0118,1763670981,21.314 52,0020,0027,0968.5,+05.6,096,0123,1763671281,21.317 47,0013,0017,0968.2,+05.6,096,0109,1763671881,21.309 49,0015,0021,0968.2,+05.5,095,0123,1763672181,21.312 49,0015,0021,0968.4,+05.5,096,0129,1763672481,21.307 49,0015,0021,0968.5,+05.4,096,0111,1763672781,21.316 49,0020,0027,0968.2,+05.5,096,0115,1763673081,21.305 49,0010,0013,0968.1,+05.4,096,0119,1763673381,21.319 47,0012,0016,0968.3,+05.6,097,0115,1763673681,21.304 49,0017,0023,0968.0,+05.5,097,0108,1763673981,21.44 49,0011,0015,0968.1,+05.5,096,0124,1763674281,21.474 49,0018,0024,0968.2,+05.4,096,0095,1763674581,21.465 49,0012,0016,0968.2,+05.5,097,0126,1763674881,21.456 47,0014,0018,0968.0,+05.4,097,0128,1763675181,21.462 49,0012,0016,0968.2,+05.4,097,0123,1763675481,21.465 49,0014,0018,0968.0,+05.4,097,0107,1763675781,21.457 49,0017,0023,0968.1,+05.4,097,0112,1763676081,21.456 49,0022,0029,0968.1,+05.4,097,0125,1763676381,21.454 49,0013,0017,0967.7,+05.4,097,0114,1763676681,21.456 49,0013,0017,0967.9,+05.4,097,0110,1763676981,21.451 49,0013,0017,0968.1,+05.4,098,0137,1763677281,21.443 49,0012,0016,0968.1,+05.4,098,0104,1763677581,21.577 49,0013,0017,0967.5,+05.5,098,0120,1763677881,21.612 49,0017,0023,0967.6,+05.5,098,0105,1763678181,21.618 49,0025,0034,0967.7,+05.5,098,0135,1763678481,21.606 52,0026,0036,0967.5,+05.6,098,0101,1763678781,21.603 49,0022,0029,0967.8,+05.7,098,0108,1763679081,21.619 52,0025,0034,0967.4,+05.8,098,0122,1763679381,21.609 52,0027,0037,0967.8,+06.0,098,0118,1763679681,21.598 49,0026,0036,0967.4,+06.2,098,0106,1763679981,21.588 49,0033,0045,0967.5,+06.2,098,0120,1763680281,21.598 49,0032,0044,0967.3,+06.2,098,0115,1763680581,21.599 49,0032,0044,0967.4,+06.2,097,0106,1763680881,21.606 52,0026,0036,0967.7,+06.3,098,0113,1763681181,21.717 49,0030,0042,0967.2,+06.4,097,0134,1763681481,21.747 49,0036,0049,0967.6,+06.7,098,0125,1763681781,21.751 52,0029,0039,0967.6,+07.0,099,0108,1763682081,21.749 52,0023,0031,0967.3,+07.1,099,0122,1763682381,21.747 49,0016,0022,0967.3,+07.4,100,0112,1763682681,21.737 49,0015,0021,0967.2,+07.3,099,0108,1763682981,21.743 52,0016,0022,0966.7,+07.4,099,0131,1763683281,21.738 52,0015,0021,0967.3,+07.3,099,0126,1763683581,21.738 49,0017,0023,0967.0,+07.4,098,0133,1763683881,21.736 52,0019,0026,0967.3,+07.4,098,0103,1763684181,21.725 49,0018,0024,0967.5,+07.4,098,0094,1763684481,21.726 49,0018,0024,0966.8,+07.4,099,0107,1763684781,21.845 52,0017,0023,0966.8,+07.5,098,0116,1763685081,21.876 49,0018,0024,0966.8,+07.4,099,0113,1763685381,21.879 49,0011,0015,0966.8,+08.1,098,0107,1763685681,21.885 49,0015,0021,0966.5,+08.3,099,0112,1763685981,21.872 47,0015,0021,0966.7,+08.3,099,0126,1763686281,21.862 52,0015,0021,0967.1,+08.3,098,0107,1763686581,21.868 49,0018,0024,0966.9,+08.2,098,0116,1763686881,21.87 49,0018,0024,0966.9,+08.2,099,0094,1763687181,21.863 49,0021,0028,0966.9,+08.5,099,0130,1763687481,21.86 52,0019,0026,0966.8,+08.5,099,0119,1763687781,21.863 49,0019,0026,0966.5,+08.5,100,0123,1763688081,21.863 52,0013,0017,0966.8,+07.9,097,0118,1763688381,21.985 52,0011,0015,0966.8,+07.4,096,0136,1763688682,22.004 49,0012,0016,0966.9,+07.2,095,0121,1763688982,22.015 49,0010,0013,0967.0,+07.1,095,0128,1763689282,22.005 52,0007,0010,0966.8,+07.0,095,0115,1763689582,22.011 49,0012,0016,0966.9,+06.9,094,0125,1763689882,22.005 49,0009,0012,0967.2,+06.8,094,0115,1763690182,22.005 52,0007,0010,0966.9,+06.6,094,0121,1763690782,22.002 49,0009,0012,0967.2,+06.6,095,0112,1763691082,22.008 49,0009,0012,0966.8,+06.6,095,0104,1763691382,22 49,0009,0012,0966.7,+06.6,095,0105,1763691681,21.998 52,0009,0012,0966.6,+06.5,095,0132,1763691982,22.118 47,0008,0011,0966.9,+06.4,094,0114,1763692282,22.149 54,0009,0012,0966.7,+06.3,094,0126,1763692582,22.141 49,0006,0008,0966.6,+06.2,095,0122,1763692882,22.139 49,0007,0010,0966.8,+06.3,095,0107,1763693182,22.15 49,0007,0010,0966.6,+06.3,095,0137,1763693482,22.136 49,0008,0011,0966.8,+06.3,095,0115,1763693782,22.141 49,0009,0012,0966.1,+06.3,095,0112,1763694082,22.14 49,0009,0012,0966.0,+06.3,095,0109,1763694382,22.141 49,0010,0013,0966.0,+06.2,095,0103,1763694682,22.139 49,0011,0015,0965.9,+06.2,095,0147,1763694982,22.137 52,0009,0012,0965.5,+06.2,095,0119,1763695282,22.14 49,0010,0013,0965.5,+06.3,095,0118,1763695582,22.256 49,0010,0013,0965.5,+06.4,095,0123,1763695882,22.287 49,0009,0012,0965.3,+06.4,096,0087,1763696182,22.283 49,0009,0012,0965.4,+06.4,096,0117,1763696482,22.282 49,0011,0015,0965.3,+06.5,096,0120,1763696782,22.286 49,0009,0012,0965.2,+06.5,096,0115,1763697082,22.285 52,0016,0022,0965.2,+06.7,095,0103,1763697382,22.277 52,0012,0016,0965.1,+06.8,096,0120,1763697682,22.276 49,0010,0013,0965.3,+06.9,097,0107,1763697982,22.267 49,0010,0013,0965.5,+06.9,096,0118,1763698282,22.272 49,0012,0016,0965.3,+06.9,096,0113,1763698582,22.28 49,0013,0017,0965.5,+06.9,096,0089,1763698882,22.284 49,0012,0016,0965.7,+06.9,096,0099,1763699182,22.396 49,0012,0016,0965.3,+07.0,096,0100,1763699482,22.429 49,0014,0018,0965.1,+07.0,096,0110,1763699782,22.426 49,0013,0017,0965.6,+07.0,096,0134,1763700382,22.417 49,0013,0017,0965.5,+07.0,096,0122,1763700682,22.418 47,0011,0015,0965.4,+06.9,096,0116,1763700982,22.412 47,0012,0016,0965.4,+06.9,096,0118,1763701282,22.415 49,0014,0018,0965.5,+07.1,096,0119,1763701582,22.413 49,0014,0018,0965.3,+07.0,096,0115,1763701882,22.406 49,0013,0017,0965.6,+07.1,096,0112,1763702182,22.41 49,0013,0017,0965.7,+07.1,096,0108,1763702482,22.409 47,0012,0016,0965.9,+07.0,096,0115,1763702782,22.546 49,0017,0023,0965.7,+07.2,095,0132,1763703082,22.564 49,0012,0016,0965.8,+07.0,096,0106,1763703382,22.563 47,0016,0022,0965.8,+07.0,096,0129,1763703682,22.574 49,0017,0023,0965.6,+07.3,095,0119,1763703982,22.581 49,0023,0031,0965.6,+07.5,096,0159,1763704282,22.57 49,0043,0058,0965.6,+07.6,096,0112,1763704582,22.564 52,0022,0029,0965.6,+07.9,096,0109,1763704882,22.558 49,0028,0038,0965.6,+08.0,096,0119,1763705182,22.545 49,0025,0034,0966.0,+08.1,096,0120,1763705482,22.553 49,0008,0011,0965.9,+09.1,092,0122,1763705782,22.551 49,0020,0027,0965.6,+08.7,094,0144,1763706082,22.549 47,0019,0026,0965.7,+08.4,093,0104,1763706382,22.669 49,0015,0021,0965.5,+08.8,092,0097,1763706682,22.707 49,0013,0017,0965.8,+08.8,093,0124,1763706982,22.696 49,0019,0026,0965.9,+08.8,092,0115,1763707282,22.698 49,0008,0011,0965.9,+08.9,092,0121,1763707582,22.696 49,0011,0015,0966.1,+09.3,091,0127,1763707882,22.69 47,0010,0013,0966.3,+09.8,092,0124,1763708182,22.691 49,0014,0018,0965.7,+10.3,092,0132,1763708482,22.695 47,0009,0012,0965.7,+11.3,083,0124,1763708782,22.69 49,0007,0010,0965.2,+11.5,084,0130,1763709082,22.694 47,0005,0007,0965.2,+12.7,075,0111,1763709382,22.682 47,0003,0005,0965.5,+13.3,072,0123,1763709682,22.682 52,0004,0006,0965.2,+13.7,069,0110,1763709982,22.807 49,0007,0010,0965.4,+13.8,069,0120,1763710282,22.845 99,0006,0008,0965.4,+14.1,067,0136,1763710582,22.834 47,0004,0006,0965.3,+13.8,068,0117,1763710882,22.833 47,0004,0006,0965.6,+14.4,064,0114,1763711182,22.831 47,0003,0005,0965.6,+14.2,066,0111,1763711482,22.825 47,0002,0003,0965.6,+14.7,063,0106,1763711782,22.816 47,0006,0008,0965.8,+15.0,066,0109,1763712082,22.814 47,0008,0011,0965.9,+15.4,063,0102,1763712382,22.81 47,0004,0006,0965.6,+15.8,061,0109,1763712682,22.818 47,0004,0006,0966.0,+16.4,053,0117,1763712982,22.799 47,0005,0007,0965.9,+16.6,057,0121,1763713282,22.793 47,0004,0006,0965.6,+17.1,055,0115,1763713582,22.929 47,0004,0006,0965.5,+17.3,053,0089,1763713882,22.949 99,0002,0003,0965.9,+17.2,053,0119,1763714182,22.943 47,0002,0003,0965.4,+17.7,051,0120,1763714482,22.942 47,0003,0005,0965.6,+18.1,050,0102,1763714782,22.923 47,0003,0005,0965.6,+18.5,048,0104,1763715082,22.924 45,0003,0005,0965.7,+18.2,052,0115,1763715382,22.916 45,0002,0003,0965.6,+18.5,044,0126,1763715682,22.923 47,0002,0003,0965.6,+18.9,046,0116,1763715982,22.919 47,0002,0003,0965.6,+18.9,043,0122,1763716282,22.916 45,0001,0002,0965.7,+18.6,043,0113,1763716582,22.913 47,0001,0002,0965.5,+18.7,044,0117,1763716882,22.917 45,0002,0003,0965.6,+18.2,045,0117,1763717183,23.04 45,0002,0003,0965.4,+18.4,046,0145,1763717483,23.069 42,0002,0003,0965.5,+18.5,046,0112,1763717783,23.044 45,0002,0003,0965.2,+18.7,045,0101,1763718083,23.044 45,0002,0003,0965.4,+18.8,046,0132,1763718383,23.04 42,0003,0005,0965.4,+19.3,047,0100,1763718683,23.037 45,0001,0002,0965.7,+19.7,045,0124,1763718983,23.046 45,0003,0005,0965.5,+19.9,047,0125,1763719283,23.046 45,0003,0005,0965.0,+20.0,045,0121,1763719583,23.021 45,0002,0003,0965.9,+20.2,043,0123,1763719883,23.03 45,0002,0003,0965.6,+20.4,044,0121,1763720183,23.029 45,0003,0005,0965.5,+20.6,044,0110,1763720483,23.029 45,0002,0003,0965.4,+20.6,044,0122,1763720783,23.149 42,0002,0003,0965.4,+20.7,045,0105,1763721083,23.168 45,0011,0015,0965.6,+20.1,043,0128,1763721383,23.16 45,0003,0005,0965.4,+20.0,040,0135,1763721683,23.168 42,0002,0003,0965.7,+19.3,041,0124,1763721983,23.149 45,0002,0003,0965.8,+19.3,042,0129,1763722283,23.149 45,0003,0005,0966.0,+19.5,042,0112,1763722583,23.135 45,0003,0005,0965.7,+19.7,044,0110,1763722883,23.131 42,0003,0005,0965.8,+19.8,046,0097,1763723183,23.133 47,0003,0005,0965.7,+18.9,046,0100,1763723483,23.126 45,0003,0005,0965.9,+18.7,047,0112,1763723783,23.117 42,0002,0003,0965.4,+18.5,049,0117,1763724083,23.112 45,0002,0003,0965.7,+18.2,049,0120,1763724383,23.242 45,0003,0005,0965.5,+18.1,049,0116,1763724683,23.264 45,0003,0005,0965.7,+18.2,049,0129,1763724983,23.25 45,0002,0003,0965.7,+18.1,050,0120,1763725283,23.25 45,0002,0003,0965.4,+18.0,049,0116,1763725583,23.252 99,0003,0005,0965.3,+17.9,049,0119,1763725883,23.24 45,0004,0006,0965.3,+18.0,049,0128,1763726183,23.241 45,0003,0005,0965.1,+18.3,048,0135,1763726483,23.239 45,0002,0003,0964.9,+18.5,048,0121,1763726783,23.253 42,0002,0003,0965.2,+18.7,046,0123,1763727083,23.245 45,0003,0005,0965.5,+18.5,047,0134,1763727383,23.218 45,0002,0003,0965.2,+18.3,047,0107,1763727683,23.218 42,0002,0003,0965.6,+18.1,048,0123,1763727983,23.342 45,0003,0005,0965.2,+18.0,049,0115,1763728283,23.364 45,0002,0003,0965.2,+18.0,049,0096,1763728583,23.36 45,0003,0005,0965.2,+18.2,049,0127,1763728883,23.352 47,0005,0007,0965.6,+16.7,053,0109,1763729183,23.337 45,0006,0008,0965.7,+15.0,057,0105,1763729483,23.347 45,0005,0007,0965.9,+13.6,061,0112,1763729783,23.333 45,0009,0012,0965.5,+13.2,064,0104,1763730083,23.331 45,0009,0012,0965.4,+13.6,063,0116,1763730383,23.327 99,0006,0008,0965.3,+13.4,064,0110,1763730683,23.325 45,0008,0011,0965.5,+13.0,066,0108,1763730983,23.319 45,0008,0011,0965.6,+12.0,068,0137,1763731283,23.31 47,0008,0011,0966.0,+11.9,070,0131,1763731583,23.437 45,0007,0010,0965.7,+10.6,074,0121,1763731883,23.448 45,0008,0011,0966.5,+10.6,075,0109,1763732183,23.443 45,0009,0012,0966.2,+10.4,076,0125,1763732483,23.444 45,0009,0012,0966.3,+10.0,078,0116,1763732783,23.441 42,0011,0015,0966.1,+10.4,076,0128,1763733083,23.437 47,0011,0015,0966.3,+09.8,078,0101,1763733383,23.438 45,0014,0018,0966.5,+09.5,081,0125,1763733683,23.429 45,0011,0015,0966.3,+09.5,081,0125,1763733983,23.421 45,0010,0013,0966.6,+09.5,081,0097,1763734283,23.43 47,0011,0015,0966.5,+09.4,081,0141,1763734583,23.43 42,0012,0016,0966.6,+09.6,081,0115,1763734883,23.428 45,0020,0027,0966.4,+09.5,081,0111,1763735183,23.558 47,0017,0023,0966.1,+09.4,082,0126,1763735483,23.582 47,0026,0036,0966.3,+09.1,083,0118,1763735783,23.568 47,0012,0016,0966.2,+08.9,085,0118,1763736083,23.574 45,0012,0016,0966.2,+09.0,084,0115,1763736383,23.574 99,0014,0018,0966.5,+08.8,085,0104,1763736683,23.559 45,0019,0026,0966.6,+08.9,085,0125,1763736983,23.56 47,0016,0022,0966.5,+08.8,086,0134,1763737283,23.556 47,0018,0024,0966.6,+08.8,086,0104,1763737583,23.567 45,0015,0021,0966.7,+08.7,086,0125,1763737883,23.562 47,0020,0027,0966.7,+08.7,086,0119,1763738183,23.555 47,0025,0034,0966.8,+08.3,087,0115,1763738783,23.677 47,0024,0032,0966.4,+08.4,087,0120,1763739083,23.707 45,0021,0028,0966.5,+08.3,087,0118,1763739383,23.698 47,0021,0028,0966.4,+08.3,088,0118,1763739683,23.696 47,0015,0021,0966.5,+08.2,088,0126,1763739983,23.696 47,0017,0023,0966.6,+08.2,088,0125,1763740283,23.698 47,0014,0018,0966.2,+08.2,089,0122,1763740583,23.697 47,0018,0024,0966.4,+09.4,085,0120,1763740883,23.686 47,0011,0015,0966.3,+12.1,074,0106,1763741183,23.698 45,0007,0010,0966.3,+14.0,065,0119,1763741483,23.705 45,0004,0006,0966.5,+14.8,060,0106,1763741783,23.692 47,0004,0006,0966.4,+15.5,057,0120,1763742083,23.692 45,0006,0008,0966.2,+15.8,055,0118,1763742383,23.802 45,0004,0006,0966.3,+15.8,055,0105,1763742683,23.831 45,0006,0008,0966.2,+15.8,055,0122,1763742983,23.843 45,0005,0007,0966.4,+15.9,054,0113,1763743283,23.837 47,0007,0010,0966.1,+15.2,055,0118,1763743583,23.835 45,0011,0015,0966.8,+11.9,067,0114,1763743883,23.823 45,0014,0018,0966.5,+10.7,071,0125,1763744183,23.834 47,0011,0015,0966.6,+10.1,075,0126,1763744483,23.822 45,0013,0017,0966.4,+10.1,075,0118,1763744783,23.822 47,0011,0015,0966.8,+10.0,076,0107,1763745083,23.817 47,0016,0022,0966.6,+09.8,077,0129,1763745383,23.811 47,0019,0026,0966.9,+09.7,078,0131,1763745683,23.798 49,0011,0015,0967.2,+09.1,080,0128,1763745983,23.923 52,0011,0015,0966.9,+08.9,081,0121,1763746283,23.96 47,0019,0026,0967.0,+08.7,083,0119,1763746583,23.946 47,0017,0023,0967.4,+08.9,081,0118,1763746883,23.95 47,0025,0034,0966.8,+08.8,082,0123,1763747183,23.946 45,0020,0027,0966.9,+08.6,083,0115,1763747483,23.938 45,0015,0021,0966.8,+08.5,084,0112,1763747783,23.946 47,0008,0011,0966.7,+12.1,072,0119,1763748083,23.942 47,0007,0010,0966.2,+14.6,061,0126,1763748983,23.942 47,0003,0005,0966.0,+14.9,059,0109,1763749283,23.941 47,0003,0005,0966.0,+15.6,056,0102,1763749584,24.066 49,0003,0005,0965.7,+15.9,055,0113,1763749884,24.073 45,0005,0007,0965.5,+15.9,055,0109,1763750184,24.076 45,0004,0006,0965.5,+15.8,056,0105,1763750484,24.08 47,0004,0006,0965.5,+15.9,056,0121,1763750784,24.073 45,0003,0005,0965.8,+16.1,054,0105,1763751084,24.071 45,0002,0003,0965.7,+16.2,053,0132,1763751384,24.069 45,0004,0006,0966.1,+16.3,053,0099,1763751684,24.068 45,0003,0005,0966.1,+16.5,052,0138,1763752284,24.053 45,0004,0006,0966.0,+16.4,053,0122,1763752584,24.05 45,0003,0005,0966.0,+16.4,053,0111,1763752884,24.053 45,0004,0006,0966.3,+16.5,052,0129,1763753184,24.171 42,0003,0005,0965.9,+16.6,052,0092,1763753484,24.19 45,0004,0006,0966.2,+16.7,051,0122,1763754084,24.184 45,0002,0003,0966.0,+16.8,051,0126,1763754384,24.185 45,0006,0008,0966.3,+14.2,057,0113,1763754684,24.18 45,0002,0003,0966.4,+15.9,053,0120,1763754984,24.18 45,0003,0005,0966.4,+16.3,052,0126,1763755284,24.171 47,0004,0006,0966.5,+14.0,058,0124,1763755584,24.168 42,0006,0008,0966.0,+13.4,059,0118,1763755884,24.16 42,0010,0013,0966.2,+12.2,064,0093,1763756184,24.156 45,0005,0007,0966.2,+12.0,065,0125,1763756484,24.144 45,0011,0015,0966.2,+11.8,066,0131,1763756784,24.278 45,0004,0006,0966.2,+13.1,064,0126,1763757084,24.305 45,0003,0005,0966.0,+13.7,061,0109,1763757384,24.292 45,0005,0007,0965.9,+13.4,062,0114,1763757684,24.292 45,0005,0007,0966.2,+12.7,064,0121,1763757984,24.299 45,0004,0006,0966.4,+13.8,061,0116,1763758284,24.29 45,0005,0007,0966.1,+12.0,066,0122,1763758584,24.287 45,0007,0010,0966.3,+12.2,066,0108,1763758884,24.283 45,0004,0006,0965.9,+11.9,067,0121,1763759184,24.288 45,0007,0010,0966.1,+11.6,069,0136,1763759484,24.281 47,0004,0006,0966.0,+11.6,069,0108,1763759784,24.279 47,0004,0006,0965.8,+11.3,069,0106,1763760084,24.269 47,0005,0007,0966.0,+11.8,068,0133,1763760384,24.393 45,0005,0007,0965.7,+11.6,069,0111,1763760684,24.413 47,0004,0006,0966.1,+12.0,068,0112,1763760984,24.412 45,0007,0010,0966.0,+11.5,070,0118,1763761284,24.421 45,0005,0007,0966.2,+12.4,066,0119,1763761584,24.407 99,0006,0008,0965.9,+11.1,071,0115,1763761884,24.423 47,0005,0007,0965.8,+11.4,070,0105,1763762184,24.413 45,0006,0008,0965.8,+12.2,068,0103,1763762484,24.393 99,0004,0006,0965.4,+15.4,058,0140,1763762784,24.408 45,0004,0006,0965.4,+16.1,054,0114,1763763084,24.394 47,0005,0007,0966.2,+12.8,062,0119,1763763384,24.392 45,0005,0007,0965.9,+11.0,069,0123,1763763684,24.386 45,0005,0007,0965.8,+11.1,070,0124,1763763984,24.509 45,0006,0008,0965.7,+11.4,071,0124,1763764284,24.532 45,0007,0010,0965.9,+10.1,074,0120,1763764584,24.527 47,0007,0010,0965.8,+09.9,076,0126,1763764884,24.534 47,0007,0010,0965.8,+09.7,076,0121,1763765184,24.537 47,0006,0008,0965.6,+10.6,074,0133,1763765484,24.517 42,0005,0007,0965.8,+10.3,076,0119,1763765784,24.525 45,0006,0008,0965.5,+10.2,077,0097,1763766084,24.511 47,0006,0008,0966.3,+10.1,076,0127,1763766384,24.518 49,0006,0008,0965.9,+10.1,076,0113,1763766684,24.501 47,0006,0008,0965.8,+09.8,077,0130,1763766984,24.498 45,0005,0007,0966.1,+09.4,078,0099,1763767284,24.513 47,0006,0008,0966.0,+09.1,079,0117,1763767584,24.632 45,0007,0010,0965.9,+08.8,080,0124,1763767884,24.649 47,0006,0008,0966.2,+07.9,082,0123,1763768484,24.653 47,0009,0012,0966.3,+07.9,083,0139,1763768784,24.648 45,0010,0013,0966.2,+07.6,084,0113,1763769084,24.651 47,0009,0012,0966.6,+07.5,085,0110,1763769384,24.651 49,0008,0011,0966.7,+07.3,086,0121,1763769684,24.646 47,0011,0015,0966.5,+07.3,087,0105,1763769984,24.632 45,0009,0012,0966.7,+07.2,087,0118,1763770284,24.629 45,0008,0011,0966.5,+07.2,088,0092,1763770584,24.628 47,0009,0012,0966.5,+07.2,088,0102,1763770884,24.628 47,0012,0016,0966.6,+07.1,089,0092,1763771184,24.771 47,0010,0013,0966.6,+07.1,089,0114,1763771484,24.783 45,0008,0011,0966.4,+07.1,090,0112,1763771784,24.794 47,0007,0010,0966.3,+07.2,090,0125,1763772084,24.781 47,0012,0016,0966.4,+07.2,090,0118,1763772384,24.781 45,0011,0015,0966.5,+07.0,091,0124,1763772684,24.777 47,0009,0012,0966.9,+07.0,091,0096,1763772984,24.784 45,0010,0013,0967.0,+07.1,091,0098,1763773284,24.778 47,0011,0015,0966.9,+07.2,091,0123,1763773584,24.77 45,0015,0021,0966.9,+06.9,091,0118,1763773884,24.768 99,0011,0015,0967.0,+07.0,091,0115,1763774184,24.769 47,0008,0011,0967.1,+06.8,092,0109,1763774484,24.757 47,0006,0008,0967.0,+06.7,093,0100,1763774784,24.895 47,0008,0011,0967.0,+06.7,094,0119,1763775084,24.932 47,0009,0012,0967.0,+06.7,093,0115,1763775384,24.913 47,0008,0011,0966.9,+06.7,094,0096,1763775684,24.915 45,0008,0011,0966.9,+06.8,094,0092,1763775984,24.905 45,0008,0011,0967.1,+06.8,094,0137,1763776284,24.912 47,0010,0013,0967.0,+06.7,094,0105,1763776584,24.91 47,0012,0016,0967.0,+06.6,094,0137,1763776884,24.911 47,0008,0011,0966.9,+06.6,094,0122,1763777184,24.911 47,0006,0008,0967.0,+06.5,094,0113,1763777484,24.914 49,0009,0012,0967.3,+06.5,095,0122,1763777784,24.911 47,0007,0010,0967.3,+06.6,095,0110,1763778084,24.914 47,0008,0011,0967.4,+06.6,095,0108,1763778385,25.035 47,0012,0016,0967.5,+06.6,095,0127,1763778685,25.051 47,0011,0015,0967.4,+06.6,094,0128,1763778985,25.055 47,0009,0012,0967.8,+06.7,095,0116,1763779285,25.06 47,0008,0011,0967.9,+06.7,094,0120,1763779585,25.057 47,0009,0012,0967.8,+06.7,094,0105,1763779885,25.061 49,0008,0011,0968.1,+06.6,095,0103,1763780185,25.058 47,0006,0008,0968.3,+06.6,095,0114,1763780485,25.053 99,0011,0015,0968.2,+06.7,095,0125,1763780785,25.063 47,0011,0015,0968.0,+06.7,095,0097,1763781085,25.035 47,0010,0013,0968.0,+06.5,095,0108,1763781385,25.044 47,0015,0021,0968.0,+06.5,095,0116,1763781685,25.026 47,0014,0018,0968.3,+06.6,095,0133,1763781985,25.167 47,0008,0011,0967.9,+06.4,095,0111,1763782285,25.187 47,0009,0012,0967.9,+06.4,095,0135,1763782585,25.176 47,0013,0017,0968.2,+06.3,095,0122,1763782885,25.193 45,0008,0011,0968.2,+06.3,095,0128,1763783185,25.196 47,0009,0012,0968.0,+06.4,096,0113,1763783485,25.195 47,0012,0016,0968.3,+06.6,095,0104,1763783785,25.175 47,0011,0015,0968.2,+06.7,095,0115,1763784085,25.19 47,0010,0013,0968.0,+06.6,095,0113,1763784385,25.172 47,0012,0016,0968.3,+06.6,095,0117,1763784685,25.17 47,0011,0015,0968.1,+06.6,095,0136,1763784985,25.17 45,0015,0021,0968.1,+06.8,094,0117,1763785285,25.176 47,0011,0015,0968.1,+06.6,094,0099,1763785585,25.301 47,0012,0016,0968.0,+06.8,094,0134,1763785885,25.328 52,0014,0018,0968.5,+06.7,094,0119,1763786185,25.326 47,0013,0017,0968.2,+06.8,095,0103,1763786485,25.332 49,0023,0031,0968.4,+06.7,094,0129,1763786785,25.323 47,0016,0022,0968.6,+06.8,095,0127,1763787085,25.319 47,0015,0021,0968.7,+06.8,094,0120,1763787385,25.316 47,0013,0017,0968.7,+06.8,094,0115,1763787685,25.321 47,0013,0017,0968.5,+07.0,093,0130,1763787985,25.317 47,0012,0016,0968.6,+06.9,093,0118,1763788285,25.305 99,0027,0037,0968.9,+06.9,093,0099,1763788585,25.31 45,0019,0026,0968.8,+06.9,093,0116,1763788885,25.304 47,0018,0024,0968.7,+07.0,093,0109,1763789185,25.44 47,0022,0029,0968.6,+07.0,092,0136,1763789485,25.467 47,0018,0024,0968.7,+07.0,092,0099,1763789785,25.463 47,0014,0018,0968.7,+07.2,091,0111,1763790085,25.459 47,0015,0021,0968.8,+07.3,092,0124,1763790385,25.459 49,0018,0024,0968.8,+07.4,091,0103,1763790685,25.461 47,0013,0017,0968.7,+07.3,091,0112,1763790985,25.451 47,0012,0016,0968.8,+07.3,091,0124,1763791285,25.457 47,0014,0018,0969.0,+07.4,091,0116,1763791585,25.462 45,0012,0016,0968.8,+07.5,091,0099,1763791885,25.45 47,0012,0016,0968.9,+07.6,091,0110,1763792185,25.449 47,0016,0022,0968.9,+07.7,091,0123,1763792485,25.456 47,0017,0023,0969.1,+07.8,092,0120,1763792785,25.576 45,0015,0021,0968.9,+08.0,091,0137,1763793085,25.594 47,0014,0018,0969.2,+08.1,091,0122,1763793385,25.594 54,0019,0026,0968.9,+08.2,091,0133,1763793685,25.604 47,0021,0028,0968.9,+08.3,090,0097,1763793985,25.596 47,0029,0039,0968.8,+08.4,091,0122,1763794285,25.598 47,0013,0017,0969.2,+08.7,091,0128,1763794585,25.592 47,0011,0015,0968.8,+08.8,091,0112,1763794885,25.599 47,0029,0039,0969.0,+08.9,090,0114,1763795185,25.588 47,0027,0037,0969.2,+08.9,089,0110,1763795485,25.59 45,0024,0032,0968.9,+09.2,090,0123,1763795785,25.593 47,0051,0069,0969.1,+09.4,089,0115,1763796085,25.596 47,0011,0015,0969.2,+09.3,089,0113,1763796385,25.709 47,0019,0026,0969.5,+09.2,089,0120,1763796685,25.738 49,0021,0028,0969.3,+09.1,090,0108,1763796985,25.734 47,0018,0024,0969.4,+09.0,090,0127,1763797285,25.721 49,0019,0026,0969.1,+09.2,090,0111,1763797585,25.727 47,0023,0031,0969.2,+09.2,090,0120,1763797885,25.725 47,0018,0024,0969.3,+09.3,090,0117,1763798185,25.728 47,0010,0013,0969.6,+09.2,090,0115,1763798485,25.722 47,0010,0013,0969.3,+09.1,090,0112,1763798785,25.714 47,0010,0013,0969.5,+09.1,090,0118,1763799085,25.713 45,0013,0017,0969.3,+09.1,090,0122,1763799385,25.708 47,0020,0027,0969.4,+09.1,090,0100,1763799685,25.723 47,0011,0015,0969.4,+09.0,090,0108,1763799985,25.847 45,0021,0028,0969.3,+09.0,090,0100,1763800285,25.901 47,0013,0017,0969.3,+08.8,091,0106,1763800885,25.858 47,0014,0018,0969.1,+08.7,091,0126,1763801185,25.864 47,0015,0021,0968.8,+08.8,092,0119,1763801485,25.843 47,0023,0031,0968.9,+08.8,092,0132,1763801785,25.852 47,0015,0021,0968.7,+08.8,092,0123,1763802085,25.843 47,0014,0018,0968.8,+08.8,092,0116,1763802385,25.833 45,0017,0023,0969.0,+08.9,092,0116,1763802685,25.837 45,0014,0018,0968.9,+09.1,092,0110,1763802985,25.833 47,0013,0017,0968.9,+09.2,092,0120,1763803285,25.834 47,0015,0021,0968.8,+09.2,092,0123,1763803585,25.964 47,0012,0016,0968.8,+09.2,092,0113,1763803885,25.988 47,0012,0016,0968.5,+09.3,091,0110,1763804185,25.983 47,0023,0031,0968.6,+09.5,091,0113,1763804485,25.972 45,0020,0027,0968.5,+09.4,090,0100,1763804785,25.97 47,0022,0029,0968.8,+09.4,091,0122,1763805085,25.968 47,0016,0022,0968.7,+09.5,091,0108,1763805385,25.974 47,0011,0015,0968.6,+09.5,090,0110,1763805685,25.98 45,0012,0016,0968.2,+09.6,090,0120,1763805985,25.971 45,0018,0024,0968.6,+09.4,090,0127,1763806285,25.965 47,0012,0016,0968.7,+09.4,090,0109,1763806585,25.971 45,0015,0021,0968.6,+09.3,090,0095,1763806885,25.959 47,0016,0022,0968.6,+09.4,091,0122,1763807186,26.086 47,0011,0015,0968.3,+09.2,091,0107,1763807486,26.111 45,0016,0022,0968.4,+09.3,091,0123,1763807786,26.098 47,0013,0017,0968.3,+09.3,091,0126,1763808086,26.096 47,0015,0021,0968.5,+09.4,091,0112,1763808386,26.095 45,0025,0034,0968.3,+09.3,091,0125,1763808686,26.102 47,0023,0031,0968.2,+09.2,091,0146,1763808986,26.102 47,0022,0029,0968.0,+09.3,092,0108,1763809286,26.087 47,0048,0065,0968.2,+09.1,092,0100,1763809586,26.085 45,0021,0028,0968.1,+09.1,092,0110,1763809886,26.082 47,0023,0031,0967.9,+09.3,092,0110,1763810486,26.077 47,0019,0026,0968.1,+09.1,092,0123,1763810786,26.224 45,0022,0029,0967.8,+09.4,092,0107,1763811086,26.233 47,0025,0034,0968.3,+09.2,092,0098,1763811386,26.237 45,0018,0024,0967.8,+09.4,091,0111,1763811986,26.22 47,0013,0017,0967.7,+09.3,091,0127,1763812286,26.221 47,0022,0029,0967.8,+09.4,091,0112,1763812586,26.24 47,0023,0031,0967.5,+09.3,091,0134,1763812886,26.231 47,0015,0021,0967.7,+09.3,092,0110,1763813186,26.217 47,0022,0029,0967.8,+09.4,092,0128,1763813486,26.218 47,0024,0032,0967.7,+09.4,091,0121,1763813786,26.218 45,0020,0027,0967.8,+09.4,091,0123,1763814086,26.227 45,0018,0024,0967.6,+09.3,090,0105,1763814686,26.363 47,0020,0027,0967.5,+09.3,090,0096,1763814986,26.367 47,0014,0018,0967.5,+09.3,090,0092,1763815286,26.361 45,0015,0021,0967.6,+09.2,090,0103,1763815586,26.36 47,0031,0043,0967.4,+09.2,091,0123,1763815886,26.347 47,0033,0045,0967.5,+09.3,091,0115,1763816186,26.344 45,0019,0026,0967.4,+09.3,091,0108,1763816786,26.347 47,0025,0034,0967.6,+09.2,091,0111,1763817086,26.341 47,0026,0036,0967.3,+09.2,091,0094,1763817386,26.359 45,0023,0031,0967.3,+09.2,091,0119,1763817987,27.276 49,0028,0038,0967.4,+09.2,092,0124,1763818286,26.483 47,0018,0024,0967.2,+09.2,091,0122,1763818586,26.484 45,0015,0021,0967.4,+09.2,091,0123,1763818886,26.481 45,0014,0018,0967.3,+09.1,092,0120,1763819186,26.478 47,0021,0028,0967.3,+09.2,092,0133,1763819486,26.478 47,0028,0038,0967.6,+09.2,092,0118,1763819786,26.473 45,0027,0037,0967.4,+09.2,092,0126,1763820086,26.471 47,0023,0031,0967.2,+09.1,093,0104,1763820686,26.463 45,0030,0042,0967.4,+09.2,093,0140,1763820986,26.521 45,0037,0050,0967.4,+09.2,093,0111,1763821286,26.455 47,0024,0032,0967.4,+09.1,093,0119,1763821586,26.59 47,0027,0037,0967.5,+09.2,093,0115,1763821886,26.614 49,0032,0044,0967.2,+09.1,094,0120,1763822186,26.624 47,0037,0050,0967.1,+09.3,094,0121,1763822786,26.628 45,0029,0039,0967.4,+09.3,094,0126,1763823386,26.61 47,0044,0059,0967.6,+09.2,094,0127,1763823686,26.618 47,0034,0047,0968.0,+09.1,095,0114,1763823986,26.611 47,0021,0028,0968.0,+09.1,095,0108,1763824286,26.621 49,0025,0034,0968.2,+09.1,095,0119,1763824586,26.611 49,0026,0036,0967.7,+09.1,095,0131,1763824886,26.6 47,0028,0038,0967.4,+09.0,095,0130,1763825186,26.725 47,0039,0053,0967.4,+09.2,095,0120,1763825486,26.75 47,0028,0038,0967.6,+09.2,095,0132,1763825786,26.747 45,0037,0050,0967.5,+09.2,095,0124,1763826086,26.741 49,0022,0029,0967.4,+09.2,095,0130,1763826386,26.735 47,0026,0036,0967.7,+09.1,095,0128,1763826686,26.739 47,0021,0028,0967.6,+09.1,095,0120,1763826986,26.741 47,0030,0042,0967.4,+09.2,095,0119,1763827286,26.734 47,0032,0044,0967.5,+09.1,095,0126,1763827586,26.727 47,0035,0048,0967.5,+09.2,095,0137,1763827886,26.729 49,0022,0029,0967.5,+09.0,094,0108,1763828486,26.727 47,0026,0036,0967.6,+09.1,094,0131,1763828786,26.853 47,0021,0028,0968.0,+09.1,094,0120,1763829086,26.874 47,0023,0031,0967.3,+09.1,094,0134,1763829386,26.87 47,0018,0024,0967.9,+09.1,094,0138,1763829986,26.864 49,0021,0028,0967.5,+09.0,095,0127,1763830286,26.866 49,0040,0054,0967.8,+08.9,095,0122,1763830586,26.862 49,0032,0044,0967.8,+09.0,095,0124,1763830886,26.858 52,0035,0048,0967.5,+09.0,095,0116,1763831186,26.856 47,0024,0032,0967.8,+09.0,095,0113,1763831786,26.854 49,0044,0059,0967.6,+09.1,095,0136,1763832086,26.851 99,0038,0052,0967.8,+09.1,095,0134,1763832386,26.976 47,0029,0039,0967.3,+09.0,095,0123,1763832687,27.004 47,0037,0050,0967.2,+09.0,095,0123,1763832986,26.998 47,0033,0045,0967.7,+09.0,095,0126,1763833287,27.013 45,0028,0038,0967.8,+09.0,095,0113,1763833586,26.993 49,0020,0027,0967.4,+08.9,095,0107,1763833886,26.992 47,0017,0023,0967.3,+08.9,095,0120,1763834186,26.985 47,0017,0023,0967.4,+08.9,095,0120,1763834486,26.99 49,0023,0031,0967.3,+08.9,095,0123,1763834786,26.99 49,0028,0038,0967.6,+08.9,095,0150,1763835086,26.991 47,0030,0042,0967.4,+08.8,096,0109,1763835386,26.971 47,0021,0028,0967.4,+08.9,096,0117,1763835686,26.974 47,0018,0024,0967.4,+08.9,096,0123,1763835987,27.096 49,0023,0031,0967.7,+08.9,097,0125,1763836287,27.122 47,0023,0031,0967.5,+08.9,096,0117,1763836587,27.132 45,0018,0024,0967.6,+08.9,096,0097,1763836887,27.128 47,0017,0023,0967.7,+08.9,097,0113,1763837187,27.119 47,0023,0031,0967.9,+08.9,097,0102,1763837487,27.117 47,0025,0034,0968.0,+08.9,097,0134,1763837787,27.12 47,0020,0027,0968.2,+08.9,097,0116,1763838387,27.116 49,0015,0021,0968.3,+08.9,097,0118,1763838687,27.105 99,0013,0017,0968.1,+08.8,098,0117,1763838987,27.119 49,0015,0021,0968.2,+08.8,098,0111,1763839287,27.107 47,0017,0023,0968.7,+08.8,098,0100,1763839587,27.23 47,0021,0028,0968.6,+08.7,098,0131,1763839887,27.261 47,0025,0034,0969.0,+08.9,098,0120,1763840187,27.245 49,0020,0027,0969.2,+08.8,098,0108,1763840487,27.262 47,0034,0047,0969.2,+08.8,098,0114,1763840787,27.251 54,0016,0022,0969.4,+08.7,098,0112,1763841087,27.263 49,0027,0037,0968.6,+08.7,098,0114,1763841387,27.257 47,0016,0022,0968.5,+08.6,098,0108,1763841687,27.255 49,0017,0023,0969.0,+08.7,098,0119,1763841987,27.247 49,0019,0026,0969.4,+08.7,098,0135,1763842287,27.248 49,0020,0027,0968.8,+08.8,098,0134,1763842587,27.241 49,0021,0028,0969.0,+08.8,097,0123,1763842887,27.238 49,0017,0023,0969.0,+08.8,098,0135,1763843187,27.364 47,0015,0021,0969.3,+08.8,097,0112,1763843487,27.388 49,0019,0026,0968.6,+08.7,097,0133,1763843787,27.387 47,0016,0022,0968.5,+08.7,097,0126,1763844087,27.383 47,0014,0018,0968.6,+08.7,097,0116,1763844387,27.372 47,0012,0016,0968.7,+08.7,096,0128,1763844687,27.378 47,0015,0021,0968.5,+08.7,096,0112,1763844987,27.374 47,0012,0016,0968.8,+08.7,095,0115,1763845287,27.366 47,0011,0015,0968.8,+08.9,096,0120,1763845587,27.366 47,0018,0024,0969.0,+08.8,095,0118,1763845887,27.376 47,0016,0022,0968.9,+08.8,096,0136,1763846187,27.356 47,0014,0018,0968.6,+08.8,095,0113,1763846487,27.364 47,0014,0018,0969.4,+08.7,095,0128,1763846787,27.498 45,0018,0024,0968.9,+08.7,095,0120,1763847087,27.516 47,0013,0017,0969.3,+08.6,094,0111,1763847387,27.511 45,0013,0017,0969.4,+08.6,094,0133,1763847687,27.507 47,0014,0018,0969.5,+08.7,093,0113,1763847987,27.515 47,0013,0017,0969.5,+08.6,093,0114,1763848287,27.514 47,0013,0017,0969.5,+08.6,092,0126,1763848587,27.498 47,0014,0018,0969.5,+08.6,093,0116,1763848887,27.496 47,0014,0018,0969.4,+08.6,092,0118,1763849187,27.502 47,0016,0022,0969.9,+08.6,093,0123,1763849487,27.505 49,0014,0018,0969.5,+08.5,093,0123,1763849787,27.502 52,0015,0021,0969.7,+08.6,092,0113,1763850087,27.499 47,0015,0021,0969.3,+08.6,092,0122,1763850387,27.622 47,0015,0021,0969.3,+08.6,093,0117,1763850687,27.642 49,0014,0018,0969.2,+08.5,092,0123,1763850987,27.644 47,0013,0017,0969.4,+08.6,093,0096,1763851287,27.644 47,0019,0026,0969.3,+08.7,093,0091,1763851587,27.631 47,0019,0026,0969.6,+08.5,094,0125,1763851887,27.632 49,0017,0023,0969.5,+08.3,094,0112,1763852187,27.638 47,0022,0029,0969.5,+08.4,094,0116,1763852487,27.621 49,0017,0023,0969.4,+08.4,094,0128,1763852787,27.613 47,0018,0024,0969.4,+08.3,094,0128,1763853087,27.624 47,0014,0018,0969.3,+08.3,093,0113,1763853387,27.615 47,0014,0018,0969.5,+08.4,092,0115,1763853687,27.612 47,0012,0016,0969.5,+08.1,093,0115,1763853987,27.741 47,0010,0013,0969.5,+08.2,092,0117,1763854287,27.771 45,0009,0012,0969.4,+08.1,092,0116,1763854587,27.789 47,0009,0012,0969.8,+08.1,092,0113,1763854887,27.768 47,0009,0012,0969.6,+08.0,092,0114,1763855187,27.753 47,0012,0016,0969.5,+08.2,091,0105,1763855487,27.759 49,0009,0012,0969.9,+08.1,091,0114,1763855787,27.757 49,0009,0012,0969.9,+08.2,090,0109,1763856087,27.763 49,0011,0015,0969.8,+08.1,091,0122,1763856387,27.761 49,0009,0012,0969.7,+08.1,091,0116,1763856687,27.772 99,0011,0015,0970.0,+08.0,091,0118,1763856987,27.756 47,0013,0017,0970.0,+07.9,091,0109,1763857287,27.759 47,0013,0017,0970.3,+07.9,092,0113,1763857587,27.868 49,0010,0013,0970.4,+07.8,091,0122,1763857887,27.91 47,0009,0012,0970.5,+07.6,091,0129,1763858187,27.925 49,0010,0013,0970.4,+07.5,090,0122,1763858487,27.908 47,0010,0013,0970.4,+07.3,092,0118,1763858787,27.909 47,0012,0016,0970.4,+07.2,092,0134,1763859087,27.894 47,0012,0016,0970.3,+06.9,092,0112,1763859387,27.89 52,0011,0015,0970.5,+06.9,092,0125,1763859687,27.896 49,0010,0013,0970.3,+06.7,092,0117,1763859987,27.888 54,0008,0011,0970.6,+06.7,091,0116,1763860287,27.893 52,0010,0013,0970.9,+06.7,091,0146,1763860587,27.884 49,0009,0012,0970.3,+06.8,091,0113,1763860887,27.895 47,0008,0011,0970.0,+06.6,091,0116,1763861188,28.031 49,0011,0015,0970.2,+06.5,091,0124,1763861488,28.043 49,0009,0012,0970.0,+06.3,090,0116,1763861788,28.035 49,0014,0018,0970.0,+06.3,091,0124,1763862088,28.04 49,0013,0017,0970.3,+06.4,091,0117,1763862388,28.025 49,0010,0013,0969.9,+06.6,091,0118,1763862688,28.018 47,0013,0017,0970.2,+06.5,091,0117,1763862988,28.025 49,0010,0013,0970.0,+06.3,091,0137,1763863288,28.034 49,0012,0016,0970.3,+06.1,091,0114,1763863588,28.027 49,0010,0013,0970.1,+06.1,091,0122,1763863888,28.028 49,0010,0013,0970.2,+06.2,091,0102,1763864188,28.015 49,0010,0013,0970.2,+06.1,090,0141,1763864788,28.154 49,0009,0012,0969.6,+06.2,090,0115,1763865088,28.181 49,0008,0011,0969.7,+06.2,090,0121,1763865388,28.177 47,0009,0012,0969.6,+06.1,090,0120,1763865688,28.171 49,0007,0010,0969.8,+06.2,090,0139,1763865988,28.171 47,0007,0010,0969.7,+06.2,090,0111,1763866288,28.176 47,0008,0011,0969.9,+06.3,090,0095,1763866588,28.169 47,0008,0011,0969.6,+06.1,090,0120,1763866888,28.185 54,0008,0011,0969.7,+06.1,090,0131,1763867188,28.174 49,0008,0011,0969.8,+05.8,090,0134,1763867488,28.169 49,0008,0011,0969.8,+06.0,089,0111,1763867788,28.162 49,0010,0013,0970.1,+05.9,089,0124,1763868088,28.16 49,0009,0012,0969.8,+05.9,090,0159,1763868388,28.305 47,0009,0012,0970.2,+05.9,090,0106,1763868688,28.311 49,0009,0012,0970.4,+05.6,090,0123,1763868988,28.329 49,0010,0013,0970.6,+05.5,091,0119,1763869288,28.336 49,0011,0015,0970.4,+05.5,091,0131,1763869588,28.312 49,0008,0011,0970.5,+05.3,090,0124,1763869888,28.312 49,0009,0012,0970.6,+05.1,090,0117,1763870188,28.316 49,0009,0012,0970.4,+05.1,091,0123,1763870488,28.312 52,0010,0013,0970.6,+05.1,091,0122,1763870788,28.303 49,0008,0011,0970.4,+05.1,091,0108,1763871088,28.311 49,0008,0011,0970.2,+04.9,091,0102,1763871388,28.29 52,0009,0012,0970.1,+04.9,091,0136,1763871688,28.307 49,0009,0012,0970.2,+04.9,091,0120,1763871988,28.426 49,0008,0011,0970.5,+04.8,091,0134,1763872288,28.458 49,0008,0011,0970.5,+04.8,091,0120,1763872588,28.459 49,0011,0015,0970.3,+04.8,091,0124,1763872888,28.455 49,0010,0013,0970.0,+05.0,090,0116,1763873188,28.461 52,0009,0012,0970.2,+04.9,090,0116,1763873488,28.452 49,0008,0011,0970.2,+05.2,090,0119,1763873788,28.45 49,0008,0011,0970.0,+05.0,090,0128,1763874088,28.457 52,0007,0010,0970.1,+05.1,090,0154,1763874388,28.451 49,0009,0012,0969.8,+05.1,091,0112,1763874688,28.465 47,0007,0010,0969.9,+05.2,090,0107,1763874988,28.443 47,0006,0008,0970.2,+05.2,090,0121,1763875288,28.444 49,0009,0012,0970.1,+05.1,090,0107,1763875588,28.576 49,0007,0010,0969.9,+05.2,090,0109,1763875888,28.595 49,0008,0011,0970.1,+05.2,090,0111,1763876188,28.597 49,0008,0011,0970.1,+05.1,089,0111,1763876488,28.597 49,0008,0011,0970.1,+05.3,089,0121,1763876788,28.604 47,0006,0008,0970.0,+05.3,089,0128,1763877088,28.597 49,0008,0011,0970.2,+05.3,089,0121,1763877388,28.59 49,0021,0028,0970.2,+05.4,089,0115,1763877688,28.599 49,0035,0048,0970.2,+05.2,089,0131,1763877988,28.583 49,0008,0011,0970.2,+05.3,090,0131,1763878288,28.586 49,0007,0010,0970.6,+05.2,090,0133,1763878588,28.585 52,0009,0012,0970.5,+05.1,090,0111,1763878888,28.575 47,0011,0015,0970.5,+05.1,089,0147,1763879188,28.717 49,0008,0011,0970.1,+04.6,090,0110,1763879488,28.74 49,0025,0034,0970.4,+04.8,090,0119,1763879788,28.735 49,0014,0018,0970.2,+04.7,090,0120,1763880088,28.749 49,0014,0018,0970.7,+04.5,090,0110,1763880988,28.73 49,0012,0016,0970.3,+04.4,090,0102,1763881288,28.737 49,0012,0016,0970.4,+04.3,090,0108,1763881588,28.744 47,0019,0026,0970.1,+04.2,090,0112,1763881888,28.722 52,0026,0036,0970.2,+04.2,090,0110,1763882188,28.724 49,0028,0038,0970.4,+04.3,089,0098,1763882488,28.723 49,0012,0016,0970.4,+04.4,088,0132,1763882788,28.855 49,0050,0068,0970.3,+04.3,089,0136,1763883088,28.886 49,0018,0024,0970.6,+04.3,088,0110,1763883388,28.885 49,0019,0026,0970.1,+04.2,089,0138,1763883688,28.892 52,0012,0016,0970.6,+04.4,089,0129,1763883988,28.872 49,0026,0036,0970.7,+04.5,089,0149,1763884288,28.881 52,0029,0039,0970.7,+04.6,090,0104,1763884588,28.873 52,0012,0016,0970.7,+04.4,088,0139,1763885188,28.873 49,0013,0017,0970.9,+04.4,088,0098,1763885488,28.867 49,0010,0013,0970.7,+04.5,088,0119,1763885788,28.871 49,0011,0015,0970.4,+04.3,089,0153,1763886088,28.868 49,0018,0024,0970.7,+04.5,089,0109,1763886388,28.998 47,0013,0017,0970.7,+04.3,089,0130,1763886689,29.024 49,0023,0031,0970.8,+04.6,089,0136,1763886989,29.026 52,0020,0027,0971.1,+04.7,089,0139,1763887289,29.03 49,0027,0037,0971.0,+04.6,090,0124,1763887589,29.032 54,0028,0038,0970.7,+04.7,090,0131,1763887889,29.024 49,0019,0026,0970.8,+04.5,090,0111,1763888489,29.013 47,0024,0032,0970.7,+04.5,090,0125,1763888789,29.033 52,0015,0021,0970.7,+04.4,089,0111,1763889089,29.027 49,0023,0031,0970.8,+04.5,090,0134,1763889389,29.021 47,0016,0022,0970.6,+04.6,089,0123,1763889689,29.012 54,0016,0022,0970.6,+04.4,088,0127,1763889989,29.157 49,0022,0029,0970.5,+04.4,088,0115,1763890289,29.189 49,0020,0027,0970.3,+04.6,087,0116,1763890589,29.165 49,0013,0017,0970.7,+04.8,087,0116,1763890889,29.161 49,0013,0017,0970.5,+04.8,086,0110,1763891189,29.171 49,0010,0013,0970.3,+04.8,087,0117,1763891489,29.174 49,0009,0012,0970.0,+04.7,086,0112,1763892389,29.175 49,0018,0024,0970.0,+04.8,087,0106,1763892689,29.163 49,0017,0023,0970.0,+05.0,086,0109,1763892989,29.172 49,0071,0096,0970.0,+04.8,087,0107,1763893289,29.16 49,0017,0023,0969.6,+05.1,088,0141,1763893589,29.297 49,0015,0021,0969.5,+05.1,087,0109,1763893889,29.33 49,0014,0018,0969.5,+05.1,087,0120,1763894189,29.318 49,0039,0053,0969.8,+05.2,087,0117,1763894489,29.317 49,0027,0037,0969.5,+05.4,087,0131,1763894789,29.314 49,0025,0034,0969.4,+05.3,087,0112,1763895089,29.309 49,0014,0018,0969.5,+05.4,087,0128,1763895389,29.325 49,0018,0024,0969.4,+05.2,088,0102,1763895689,29.326 49,0014,0018,0969.3,+05.2,088,0113,1763895989,29.316 49,0016,0022,0969.6,+05.4,088,0115,1763896289,29.309 49,0015,0021,0969.6,+05.2,088,0129,1763896589,29.314 49,0013,0017,0969.2,+05.2,087,0113,1763896889,29.319 47,0012,0016,0969.2,+05.2,087,0123,1763897189,29.44 49,0010,0013,0969.1,+05.2,087,0113,1763897489,29.463 49,0025,0034,0969.4,+05.0,086,0126,1763897789,29.461 49,0030,0042,0969.3,+05.2,087,0118,1763898089,29.455 49,0017,0023,0969.2,+05.1,087,0124,1763898389,29.446 49,0023,0031,0969.1,+05.2,087,0108,1763898689,29.442 49,0012,0016,0969.4,+05.3,087,0108,1763898989,29.462 49,0012,0016,0969.0,+05.1,088,0130,1763899289,29.447 49,0017,0023,0968.9,+05.1,087,0133,1763899589,29.447 49,0022,0029,0969.1,+05.2,087,0119,1763899889,29.457 49,0013,0017,0968.7,+05.0,087,0128,1763900189,29.441 49,0013,0017,0969.0,+05.1,087,0124,1763900489,29.453 47,0014,0018,0969.0,+05.1,088,0101,1763900789,29.582 47,0013,0017,0968.9,+04.9,087,0107,1763901089,29.595 49,0017,0023,0968.8,+05.0,088,0094,1763901389,29.609 49,0016,0022,0968.9,+05.1,088,0120,1763901689,29.595 49,0012,0016,0969.0,+04.9,088,0122,1763901989,29.592 49,0024,0032,0968.6,+05.0,088,0112,1763902289,29.6 49,0023,0031,0968.7,+05.1,089,0117,1763902589,29.599 49,0020,0027,0968.9,+05.1,089,0122,1763902889,29.588 47,0019,0026,0968.9,+05.0,088,0122,1763903189,29.585 47,0014,0018,0969.0,+04.8,088,0099,1763903489,29.588 47,0038,0052,0969.2,+04.9,089,0120,1763903789,29.597 49,0024,0032,0969.2,+04.9,088,0109,1763904089,29.584 49,0014,0018,0969.0,+04.9,088,0109,1763904389,29.722 49,0016,0022,0969.0,+05.0,088,0134,1763904689,29.753 47,0015,0021,0969.0,+04.7,087,0123,1763904989,29.748 49,0012,0016,0969.3,+04.5,088,0104,1763905289,29.744 49,0015,0021,0969.3,+04.5,088,0110,1763905589,29.743 47,0013,0017,0969.0,+04.5,088,0128,1763905889,29.745 49,0013,0017,0969.3,+04.6,088,0123,1763906189,29.74 49,0020,0027,0968.8,+04.7,088,0121,1763906489,29.737 47,0013,0017,0969.3,+04.6,088,0100,1763906789,29.744 49,0012,0016,0969.4,+04.6,088,0112,1763907089,29.729 49,0016,0022,0969.2,+04.5,088,0127,1763907389,29.727 47,0018,0024,0969.3,+04.4,088,0123,1763907689,29.728 49,0017,0023,0969.7,+04.7,088,0133,1763907989,29.866 49,0016,0022,0969.2,+04.5,089,0104,1763908589,29.898 49,0016,0022,0969.6,+04.7,088,0104,1763908889,29.894 49,0017,0023,0969.7,+04.5,089,0113,1763909189,29.876 49,0026,0036,0969.8,+04.5,089,0126,1763909489,29.881 52,0016,0022,0969.4,+04.6,089,0113,1763910089,29.878 99,0015,0021,0969.6,+04.7,089,0127,1763910689,29.891 52,0049,0066,0969.4,+04.7,088,0123,1763911590,30 49,0083,0112,0969.6,+04.7,089,0135,1763911890,30.022 49,0021,0028,0969.7,+04.6,089,0125,1763912190,30.024 52,0054,0073,0969.8,+04.7,089,0122,1763912490,30.03 49,0020,0027,0970.2,+04.7,089,0117,1763912790,30.023 49,0019,0026,0970.2,+04.7,089,0118,1763913090,30.015 49,0033,0045,0970.1,+04.7,089,0145,1763913390,30.023 49,0015,0021,0970.2,+04.6,089,0114,1763913690,30.021 49,0023,0031,0970.4,+04.6,088,0126,1763913990,30.022 49,0015,0021,0970.3,+04.3,089,0124,1763914290,30.023 49,0015,0021,0970.3,+04.5,088,0101,1763914590,30.02 47,0018,0024,0970.4,+04.7,089,0119,1763914890,30.024 99,0015,0021,0970.2,+04.7,088,0119,1763915190,30.147 52,0024,0032,0970.2,+04.7,088,0128,1763915490,30.172 49,0021,0028,0970.1,+04.6,088,0136,1763915790,30.175 49,0025,0034,0970.5,+04.7,089,0114,1763916090,30.177 49,0017,0023,0970.3,+04.7,089,0113,1763916390,30.173 49,0019,0026,0970.3,+04.6,090,0132,1763916690,30.175 49,0027,0037,0970.8,+04.5,089,0116,1763916990,30.167 49,0021,0028,0970.7,+04.4,089,0114,1763917290,30.174 49,0019,0026,0970.3,+04.6,090,0082,1763917590,30.183 49,0026,0036,0970.5,+04.4,090,0120,1763917890,30.166 49,0023,0031,0970.8,+04.5,090,0122,1763918190,30.169 47,0018,0024,0970.7,+04.6,089,0125,1763918490,30.165 47,0039,0053,0970.8,+04.5,089,0127,1763918790,30.288 47,0016,0022,0970.9,+04.6,089,0132,1763919090,30.326 52,0020,0027,0971.0,+04.6,090,0120,1763919390,30.315 52,0024,0032,0970.6,+04.7,089,0112,1763919690,30.314 49,0026,0036,0971.1,+04.8,089,0117,1763919990,30.314 49,0016,0022,0971.1,+04.7,089,0133,1763920290,30.31 49,0019,0026,0970.9,+04.6,089,0111,1763920590,30.316 49,0029,0039,0970.8,+04.8,088,0122,1763920890,30.331 49,0017,0023,0971.1,+04.8,088,0122,1763921190,30.332 49,0015,0021,0971.0,+04.8,088,0117,1763921490,30.31 52,0018,0024,0971.3,+04.7,088,0109,1763921790,30.306 49,0018,0024,0971.0,+04.7,087,0116,1763922090,30.314 49,0017,0023,0971.3,+04.8,087,0110,1763922390,30.443 49,0025,0034,0971.4,+04.8,087,0124,1763922690,30.464 49,0019,0026,0971.0,+04.7,086,0121,1763922990,30.473 49,0011,0015,0971.0,+04.7,086,0110,1763923290,30.469 49,0019,0026,0971.1,+04.7,086,0132,1763923590,30.467 49,0018,0024,0971.3,+04.8,086,0110,1763923890,30.472 49,0019,0026,0971.0,+04.7,087,0135,1763924190,30.47 49,0020,0027,0971.4,+04.9,087,0115,1763924490,30.472 49,0016,0022,0971.3,+04.8,086,0122,1763924790,30.469 49,0026,0036,0971.5,+04.8,086,0127,1763925090,30.531 49,0018,0024,0971.3,+04.9,087,0108,1763925390,30.458 49,0013,0017,0971.3,+04.8,087,0097,1763925690,30.469 47,0016,0022,0971.2,+04.7,087,0121,1763925990,30.575 52,0017,0023,0971.2,+04.7,087,0130,1763926290,30.606 49,0018,0024,0971.1,+04.6,087,0112,1763926590,30.605 49,0019,0026,0971.2,+04.4,087,0115,1763926890,30.598 49,0018,0024,0971.4,+04.5,087,0111,1763927190,30.604 52,0022,0029,0971.7,+04.6,087,0116,1763927490,30.602 47,0025,0034,0971.4,+04.6,086,0114,1763927790,30.606 49,0021,0028,0971.4,+04.5,086,0103,1763928090,30.608 52,0023,0031,0971.3,+04.5,086,0142,1763928390,30.602 49,0022,0029,0971.4,+04.5,087,0109,1763928690,30.6 52,0023,0031,0971.3,+04.5,088,0101,1763928990,30.603 49,0024,0032,0971.4,+04.5,088,0119,1763929290,30.606 49,0020,0027,0971.4,+04.5,087,0126,1763929590,30.724 49,0017,0023,0971.4,+04.4,087,0104,1763929890,30.747 49,0020,0027,0971.3,+04.4,087,0115,1763930190,30.748 49,0018,0024,0971.5,+04.6,087,0121,1763930490,30.75 49,0018,0024,0971.9,+04.3,087,0118,1763930790,30.769 49,0018,0024,0971.6,+04.1,086,0124,1763931090,30.745 47,0020,0027,0971.6,+04.0,086,0115,1763931390,30.747 49,0023,0031,0971.4,+04.1,085,0110,1763931690,30.743 49,0028,0038,0971.7,+03.9,086,0110,1763931990,30.758 47,0019,0026,0971.8,+03.9,086,0111,1763932290,30.748 49,0016,0022,0971.6,+03.9,085,0118,1763932590,30.747 49,0017,0023,0971.5,+04.0,085,0115,1763932890,30.744 49,0014,0018,0971.7,+03.9,085,0118,1763933190,30.9 49,0017,0023,0971.6,+03.8,086,0099,1763933490,30.911 49,0017,0023,0971.7,+03.9,086,0111,1763933790,30.903 49,0020,0027,0971.6,+03.7,086,0102,1763934090,30.897 49,0018,0024,0971.9,+03.9,086,0113,1763934390,30.901 49,0022,0029,0971.8,+03.9,086,0100,1763934690,30.903 49,0023,0031,0971.9,+04.0,086,0121,1763934990,30.897 49,0017,0023,0971.6,+03.8,086,0124,1763935290,30.897 52,0047,0064,0971.8,+03.9,086,0124,1763935590,30.896 49,0023,0031,0971.9,+04.0,086,0116,1763935890,30.893 49,0022,0029,0971.6,+03.8,086,0120,1763936190,30.906 49,0022,0029,0972.0,+03.7,086,0127,1763936490,30.911 49,0019,0026,0971.8,+03.7,087,0118,1763936791,31.041 49,0018,0024,0971.8,+03.7,087,0124,1763937091,31.06 49,0019,0026,0971.9,+03.7,087,0109,1763937391,31.06 49,0029,0039,0971.7,+03.5,087,0143,1763937691,31.061 49,0018,0024,0971.8,+03.5,088,0109,1763937991,31.054 49,0018,0024,0971.6,+03.5,088,0120,1763938291,31.05 49,0015,0021,0971.8,+03.6,087,0113,1763938591,31.051 49,0016,0022,0971.8,+03.4,087,0108,1763938891,31.05 49,0033,0045,0971.9,+03.2,087,0100,1763939191,31.044 49,0016,0022,0972.2,+03.3,088,0110,1763939491,31.041 49,0020,0027,0971.9,+03.2,089,0114,1763939791,31.041 49,0016,0022,0972.0,+03.2,089,0105,1763940091,31.041 49,0021,0028,0972.0,+03.2,088,0113,1763940391,31.181 49,0020,0027,0972.0,+03.2,088,0105,1763940691,31.21 49,0014,0018,0972.1,+03.3,088,0108,1763940991,31.198 49,0015,0021,0972.3,+03.1,088,0119,1763941291,31.194 49,0027,0037,0972.5,+03.0,088,0137,1763941591,31.195 52,0036,0049,0972.0,+03.0,088,0125,1763941891,31.202 49,0019,0026,0972.3,+02.9,088,0103,1763942191,31.203 52,0022,0029,0972.3,+02.9,088,0138,1763942491,31.229 49,0046,0063,0972.3,+03.1,088,0118,1763942791,31.2 52,0023,0031,0972.3,+02.9,088,0117,1763943091,31.223 49,0015,0021,0972.2,+03.0,088,0143,1763943391,31.206 49,0019,0026,0972.1,+02.9,088,0117,1763943691,31.209 52,0017,0023,0972.1,+02.8,088,0129,1763943991,31.336 52,0018,0024,0972.2,+03.2,087,0117,1763944291,31.36 49,0014,0018,0972.3,+03.1,088,0100,1763944591,31.359 49,0016,0022,0972.4,+03.1,087,0117,1763944891,31.359 49,0020,0027,0972.4,+03.2,087,0117,1763945191,31.356 49,0016,0022,0972.3,+03.1,087,0102,1763945491,31.362 52,0016,0022,0972.0,+03.0,087,0110,1763945791,31.357 49,0019,0026,0972.3,+03.1,087,0115,1763946091,31.345 72,0014,0018,0972.2,+03.0,087,0120,1763946691,31.346 99,0017,0023,0971.8,+03.1,088,0116,1763948191,31.516 76,0017,0023,0971.6,+03.1,089,0119,1763948491,31.518 74,0016,0022,0971.3,+02.9,088,0116,1763948791,31.509 74,0015,0021,0971.5,+02.7,088,0122,1763949691,31.499 76,0015,0021,0971.4,+02.6,088,0127,1763949991,31.509 76,0012,0016,0971.1,+02.5,088,0109,1763950291,31.507 74,0016,0022,0971.2,+02.5,088,0133,1763950591,31.51 74,0015,0021,0971.5,+02.4,089,0125,1763951191,31.644 76,0016,0022,0971.2,+02.6,089,0138,1763951491,31.656 76,0013,0017,0971.7,+02.4,089,0110,1763951791,31.663 70,0015,0021,0971.6,+02.6,089,0099,1763952691,31.661 78,0016,0022,0972.0,+02.5,090,0106,1763952991,31.66 72,0013,0017,0972.1,+02.5,089,0098,1763953291,31.657 74,0013,0017,0971.8,+02.3,090,0125,1763953591,31.658 72,0015,0021,0972.0,+02.5,089,0107,1763954491,31.675 74,0015,0021,0971.8,+02.4,090,0125,1763954791,31.791 72,0012,0016,0971.9,+02.3,090,0094,1763955091,31.823 76,0014,0018,0972.0,+02.2,089,0116,1763955991,31.834 76,0014,0018,0971.7,+02.1,090,0113,1763956291,31.827 76,0013,0017,0971.8,+02.3,090,0098,1763956591,31.824 72,0015,0021,0972.2,+02.2,090,0111,1763956891,31.816 74,0016,0022,0971.9,+02.3,090,0112,1763957191,31.815 80,0014,0018,0971.9,+02.0,090,0110,1763957491,31.819 74,0012,0016,0972.1,+02.1,090,0107,1763958091,31.829 72,0013,0017,0971.8,+02.0,090,0126,1763958391,31.949 76,0015,0021,0971.8,+02.1,090,0129,1763958691,31.97 74,0015,0021,0972.0,+02.0,090,0112,1763958991,31.978 76,0016,0022,0972.1,+02.2,090,0119,1763959291,31.973 74,0016,0022,0972.0,+02.1,090,0138,1763959591,31.977 76,0015,0021,0971.9,+02.2,090,0130,1763959891,31.974 76,0017,0023,0972.4,+02.0,090,0119,1763960191,31.987 76,0016,0022,0972.0,+02.0,090,0122,1763960491,31.973 99,0018,0024,0972.4,+02.0,089,0097,1763960791,31.971 76,0015,0021,0972.4,+02.1,089,0097,1763961091,31.978 76,0015,0021,0972.4,+02.1,090,0097,1763961391,31.985 76,0015,0021,0971.9,+02.0,089,0123,1763961691,31.964 76,0015,0021,0972.0,+02.1,089,0115,1763961992,32.104 72,0013,0017,0971.7,+01.9,089,0115,1763962292,32.142 76,0015,0021,0971.8,+02.0,089,0124,1763962592,32.128 74,0017,0023,0972.2,+01.9,089,0114,1763962892,32.128 76,0015,0021,0972.0,+01.9,089,0103,1763963192,32.136 76,0014,0018,0971.9,+01.8,089,0117,1763963492,32.129 72,0016,0022,0972.3,+01.9,089,0117,1763963792,32.128 74,0014,0018,0972.2,+01.9,089,0118,1763964092,32.129 76,0013,0017,0972.2,+01.9,089,0105,1763964392,32.127 76,0012,0016,0972.0,+01.7,089,0118,1763964692,32.143 76,0011,0015,0971.9,+01.3,089,0117,1763964992,32.136 74,0017,0023,0972.3,+01.6,090,0119,1763965292,32.16 72,0058,0078,0972.1,+01.5,089,0109,1763965592,32.267 76,0014,0018,0972.3,+01.6,090,0099,1763965892,32.304 76,0012,0016,0972.3,+01.6,090,0125,1763966192,32.296 76,0032,0044,0972.3,+01.7,091,0104,1763966492,32.306 72,0017,0023,0972.8,+01.9,090,0116,1763966792,32.296 76,0017,0023,0972.4,+01.9,090,0124,1763967092,32.299 74,0015,0021,0972.5,+01.9,091,0102,1763967392,32.298 76,0018,0024,0972.2,+01.6,090,0096,1763967692,32.294 74,0035,0048,0972.6,+01.8,091,0142,1763967992,32.304 76,0013,0017,0972.8,+01.9,091,0114,1763968292,32.306 76,0015,0021,0972.3,+01.9,091,0121,1763968592,32.302 76,0020,0027,0972.6,+02.1,090,0114,1763968892,32.301 76,0031,0043,0972.5,+02.0,090,0109,1763969192,32.431 76,0024,0032,0972.6,+02.0,090,0137,1763969492,32.465 76,0016,0022,0972.4,+02.0,090,0110,1763969792,32.465 74,0030,0042,0972.2,+02.2,090,0113,1763970092,32.447 76,0021,0028,0972.4,+02.4,090,0102,1763970392,32.443 74,0025,0034,0972.4,+02.7,089,0110,1763970692,32.471 74,0020,0027,0972.6,+02.4,090,0098,1763970992,32.459 74,0022,0029,0972.2,+02.6,089,0129,1763971292,32.464 74,0023,0031,0972.2,+02.6,088,0121,1763971592,32.469 72,0028,0038,0972.1,+02.6,087,0108,1763971892,32.448 74,0035,0048,0972.2,+02.6,088,0113,1763972192,32.443 74,0032,0044,0972.3,+02.5,087,0106,1763972492,32.445 74,0037,0050,0972.3,+03.0,089,0115,1763972792,32.565 74,0043,0058,0972.3,+03.1,088,0114,1763973092,32.601 70,0040,0054,0972.8,+03.2,088,0123,1763973392,32.611 74,0025,0034,0972.4,+03.1,087,0112,1763973692,32.634 74,0026,0036,0972.9,+03.3,088,0102,1763973992,32.601 74,0030,0042,0972.6,+03.6,086,0126,1763974292,32.597 74,0030,0042,0972.7,+04.3,085,0120,1763974592,32.599 70,0042,0057,0972.6,+05.3,082,0108,1763974892,32.606 74,0040,0054,0972.7,+06.2,079,0116,1763975192,32.601 76,0045,0060,0972.6,+06.6,076,0109,1763975492,32.607 74,0035,0048,0972.3,+06.4,075,0099,1763975792,32.616 72,0025,0034,0972.6,+07.4,075,0116,1763976092,32.602 74,0023,0031,0972.4,+07.8,073,0130,1763976392,32.74 72,0025,0034,0972.6,+07.9,070,0138,1763976692,32.757 72,0018,0024,0972.6,+08.1,071,0085,1763976992,32.754 72,0011,0015,0972.4,+08.5,067,0113,1763977292,32.758 72,0010,0013,0972.4,+08.8,068,0127,1763977592,32.748 72,0011,0015,0972.2,+08.8,068,0124,1763977892,32.743 70,0011,0015,0972.3,+08.9,066,0124,1763978192,32.737 72,0009,0012,0972.0,+09.7,064,0122,1763978492,32.752 72,0006,0008,0971.8,+09.4,064,0138,1763978792,32.737 72,0007,0010,0971.8,+09.8,063,0108,1763979092,32.732 70,0006,0008,0971.9,+09.8,060,0125,1763979392,32.737 70,0006,0008,0972.0,+10.3,059,0112,1763979692,32.736 72,0009,0012,0971.6,+10.8,058,0107,1763979992,32.864 70,0010,0013,0971.2,+11.4,059,0120,1763980292,32.879 70,0008,0011,0971.2,+11.7,055,0097,1763980592,32.885 70,0009,0012,0971.5,+11.9,056,0113,1763980892,32.887 66,0009,0012,0971.0,+12.8,055,0127,1763981192,32.882 64,0006,0008,0971.4,+12.3,054,0114,1763981492,32.868 72,0007,0010,0971.2,+12.9,054,0121,1763981792,32.854 72,0006,0008,0971.0,+12.4,053,0126,1763982092,32.88 70,0012,0016,0971.0,+13.2,053,0117,1763982392,32.851 70,0007,0010,0971.3,+12.6,053,0105,1763982692,32.856 70,0007,0010,0971.1,+12.5,054,0103,1763982992,32.865 70,0006,0008,0970.7,+12.9,053,0104,1763983292,32.845 64,0007,0010,0971.0,+12.9,052,0122,1763983592,32.963 70,0010,0013,0970.6,+13.4,052,0121,1763983892,32.999 70,0008,0011,0970.5,+13.2,051,0116,1763984193,33.004 66,0009,0012,0970.7,+12.3,054,0109,1763984493,33 70,0009,0012,0970.6,+13.0,055,0119,1763984792,32.983 66,0008,0011,0970.6,+12.8,053,0138,1763985092,32.985 70,0008,0011,0970.6,+13.0,054,0123,1763985392,32.967 70,0009,0012,0970.8,+13.4,052,0107,1763985692,32.979 66,0010,0013,0970.5,+12.9,052,0128,1763985992,32.972 70,0015,0021,0970.5,+12.4,053,0108,1763986292,32.968 70,0016,0022,0970.7,+12.3,053,0129,1763986592,32.964 70,0009,0012,0970.5,+12.5,053,0101,1763986892,32.954 66,0011,0015,0970.5,+12.8,053,0099,1763987193,33.097 66,0011,0015,0970.6,+12.6,054,0141,1763987493,33.1 70,0011,0015,0970.8,+12.3,054,0102,1763987793,33.099 66,0009,0012,0970.8,+11.9,055,0097,1763988093,33.106 70,0009,0012,0970.4,+12.0,053,0132,1763988393,33.108 66,0008,0011,0970.2,+11.5,055,0111,1763988693,33.098 66,0007,0010,0970.3,+11.7,055,0122,1763988993,33.101 70,0006,0008,0970.1,+11.6,054,0118,1763989293,33.088 66,0006,0008,0970.1,+11.5,055,0119,1763989593,33.079 66,0008,0011,0970.0,+11.6,054,0126,1763989893,33.074 70,0010,0013,0970.3,+11.2,055,0116,1763990193,33.089 70,0006,0008,0970.2,+11.3,054,0103,1763990493,33.075 70,0005,0007,0970.2,+11.3,055,0116,1763990793,33.205 61,0009,0012,0970.3,+11.1,056,0113,1763991093,33.223 70,0006,0008,0970.4,+11.0,057,0120,1763991393,33.22 70,0010,0013,0970.5,+10.9,058,0108,1763991693,33.215 70,0014,0018,0970.5,+10.7,058,0114,1763991993,33.218 70,0010,0013,0970.5,+10.5,059,0126,1763992293,33.217 70,0006,0008,0970.4,+10.2,059,0107,1763992593,33.231 76,0011,0015,0970.7,+10.1,061,0120,1763992893,33.208 61,0011,0015,0970.4,+09.6,063,0116,1763993193,33.205 70,0027,0037,0970.2,+09.8,062,0109,1763993493,33.205 64,0022,0029,0970.3,+09.5,064,0120,1763993793,33.2 70,0020,0027,0970.5,+09.5,064,0122,1763994093,33.209 61,0024,0032,0970.5,+09.6,065,0119,1763994393,33.322 66,0033,0045,0970.6,+09.2,066,0130,1763994693,33.339 70,0035,0048,0970.7,+09.2,066,0128,1763994993,33.343 70,0034,0047,0970.2,+09.0,067,0125,1763995293,33.351 66,0035,0048,0970.2,+08.7,069,0100,1763995593,33.347 66,0032,0044,0970.4,+08.4,070,0114,1763995893,33.344 72,0038,0052,0970.3,+08.4,070,0115,1763996193,33.332 70,0038,0052,0970.4,+08.3,071,0127,1763996493,33.334 72,0034,0047,0970.3,+07.5,073,0130,1763996793,33.336 70,0027,0037,0970.7,+07.5,074,0149,1763997093,33.331 99,0032,0044,0970.4,+07.6,073,0108,1763997393,33.334 70,0028,0038,0970.1,+07.1,074,0099,1763997693,33.331 70,0036,0049,0970.6,+07.3,074,0126,1763997993,33.465 70,0055,0074,0970.3,+07.2,073,0102,1763998293,33.472 70,0036,0049,0970.6,+07.0,074,0117,1763998593,33.47 70,0043,0058,0970.6,+06.8,074,0117,1763998893,33.472 72,0041,0055,0970.4,+06.7,074,0098,1763999193,33.459 70,0041,0055,0970.4,+06.5,076,0114,1763999493,33.465 72,0039,0053,0970.4,+06.4,077,0125,1763999793,33.468 70,0052,0070,0970.6,+06.5,075,0107,1764000393,33.46 70,0070,0095,0970.6,+06.1,076,0116,1764000693,33.456 70,0107,0144,0970.3,+06.2,076,0136,1764000993,33.451 70,0108,0145,0970.6,+05.9,077,0129,1764001293,33.449 66,0075,0101,0971.0,+06.0,076,0127,1764001593,33.596 70,0062,0085,0970.8,+06.1,076,0120,1764001893,33.6 70,0052,0070,0970.8,+05.8,077,0116,1764002193,33.594 70,0044,0059,0970.9,+05.8,077,0115,1764002493,33.596 70,0028,0038,0970.9,+05.8,077,0104,1764002793,33.589 66,0027,0037,0970.8,+05.7,077,0113,1764003093,33.584 72,0042,0057,0970.9,+05.7,078,0129,1764003393,33.588 70,0039,0053,0970.5,+05.6,078,0121,1764003693,33.594 70,0043,0058,0971.1,+05.4,078,0124,1764003993,33.595 66,0045,0060,0970.9,+05.1,079,0121,1764004293,33.594 72,0054,0073,0970.8,+05.3,078,0126,1764004593,33.596 70,0057,0076,0970.8,+05.1,079,0123,1764004893,33.584 72,0049,0066,0970.8,+05.3,078,0103,1764005193,33.73 72,0046,0063,0970.7,+04.7,080,0110,1764005493,33.739 70,0040,0054,0970.6,+04.8,079,0104,1764005793,33.744 72,0048,0065,0970.7,+04.8,080,0102,1764006093,33.735 72,0070,0095,0970.4,+04.9,080,0122,1764006393,33.726 72,0074,0100,0970.6,+04.7,080,0112,1764006693,33.741 72,0040,0054,0970.4,+04.9,080,0109,1764006993,33.73 72,0038,0052,0970.7,+04.9,080,0131,1764007293,33.724 72,0089,0119,0970.6,+04.6,081,0107,1764007593,33.748 72,0043,0058,0970.3,+04.7,081,0113,1764007893,33.745 72,0065,0088,0970.4,+04.7,079,0107,1764008193,33.74 72,0071,0096,0970.3,+04.5,081,0104,1764008493,33.737 72,0060,0080,0970.5,+04.8,080,0103,1764008793,33.866 72,0067,0091,0970.2,+04.7,080,0120,1764009093,33.886 72,0067,0091,0970.4,+04.6,080,0113,1764009393,33.887 72,0069,0093,0970.6,+04.5,080,0126,1764009693,33.882 72,0064,0087,0970.4,+04.3,080,0099,1764009993,33.89 72,0054,0073,0970.4,+04.3,080,0111,1764010293,33.883 72,0066,0090,0970.7,+04.1,081,0093,1764010593,33.869 72,0065,0088,0970.5,+04.1,080,0102,1764010893,33.886 72,0073,0098,0970.6,+04.2,080,0114,1764011493,33.872 72,0081,0109,0970.6,+03.9,080,0117,1764011793,33.877 72,0087,0117,0970.6,+03.9,080,0110,1764012093,33.883 72,0063,0086,0970.6,+04.1,081,0101,1764012393,34 72,0050,0068,0970.7,+04.2,081,0117,1764012694,34.03 72,0080,0108,0970.5,+04.0,081,0127,1764012994,34.044 66,0055,0074,0970.6,+04.1,081,0122,1764013294,34.042 72,0063,0086,0970.1,+03.9,082,0111,1764013594,34.04 72,0055,0074,0970.5,+04.1,081,0114,1764013894,34.043 66,0050,0068,0970.2,+04.3,080,0092,1764014194,34.027 72,0054,0073,0970.1,+04.2,080,0098,1764014494,34.031 72,0049,0066,0970.3,+04.0,081,0107,1764014794,34.069 72,0054,0073,0970.0,+04.1,081,0113,1764015094,34.025 72,0046,0063,0970.3,+04.3,079,0110,1764015394,34.036 70,0046,0063,0970.2,+04.3,079,0102,1764015694,34.034 72,0038,0052,0970.0,+04.0,079,0110,1764015994,34.303 72,0066,0090,0970.2,+03.9,081,0111,1764016294,34.202 66,0034,0047,0969.9,+03.8,081,0107,1764016594,34.196 72,0040,0054,0969.9,+03.8,080,0118,1764016894,34.168 72,0054,0073,0969.8,+03.8,081,0128,1764017194,34.169 66,0050,0068,0969.9,+03.8,082,0124,1764017494,34.17 72,0073,0098,0969.8,+03.6,083,0113,1764017794,34.17 72,0049,0066,0969.6,+03.7,082,0115,1764018094,34.173 66,0051,0069,0969.7,+03.6,082,0127,1764018394,34.188 66,0054,0073,0969.5,+03.8,082,0118,1764018694,34.166 72,0061,0081,0969.8,+03.9,082,0117,1764018994,34.174 66,0059,0079,0969.8,+03.8,082,0105,1764019294,34.176 72,0042,0057,0969.6,+03.7,082,0120,1764019594,34.305 72,0104,0139,0969.8,+03.7,082,0125,1764019894,34.329 72,0046,0063,0969.7,+03.8,082,0117,1764020194,34.341 72,0068,0092,0969.5,+03.8,081,0119,1764020494,34.329 72,0065,0088,0969.6,+03.9,081,0111,1764020794,34.326 72,0064,0087,0969.5,+03.8,081,0112,1764021094,34.347 72,0060,0080,0969.5,+03.9,081,0116,1764021394,34.329 74,0054,0073,0969.6,+03.8,080,0100,1764021694,34.325 72,0046,0063,0969.6,+03.7,081,0109,1764021994,34.324 74,0075,0101,0969.5,+03.9,080,0109,1764022294,34.318 66,0058,0078,0969.5,+04.0,080,0110,1764022594,34.332 72,0063,0086,0969.5,+03.9,080,0108,1764022894,34.33 70,0057,0076,0969.6,+04.1,079,0102,1764023194,34.454 72,0063,0086,0969.4,+04.3,078,0106,1764023494,34.477 72,0038,0052,0969.6,+04.1,079,0135,1764023794,34.476 72,0058,0078,0969.4,+04.1,079,0127,1764024094,34.483 66,0053,0071,0969.1,+04.2,078,0124,1764024394,34.493 72,0046,0063,0969.2,+04.2,079,0106,1764024694,34.482 72,0033,0045,0969.1,+04.0,080,0115,1764024994,34.476 72,0038,0052,0969.1,+04.1,079,0118,1764025294,34.467 99,0036,0049,0969.3,+04.3,079,0125,1764025594,34.465 72,0035,0048,0969.1,+04.2,079,0100,1764025894,34.476 72,0024,0032,0968.9,+04.4,078,0106,1764026194,34.475 72,0027,0037,0969.0,+04.4,078,0113,1764026494,34.478 74,0021,0028,0968.9,+04.4,078,0110,1764026794,34.606 72,0020,0027,0969.2,+04.4,078,0117,1764027094,34.632 72,0018,0024,0968.7,+04.6,078,0121,1764027394,34.632 66,0020,0027,0969.1,+04.5,078,0114,1764027694,34.625 72,0021,0028,0969.2,+04.4,079,0114,1764027994,34.63 72,0023,0031,0969.0,+04.5,078,0114,1764028294,34.632 72,0028,0038,0969.0,+04.4,079,0099,1764028594,34.629 72,0027,0037,0968.9,+04.3,080,0113,1764028894,34.621 74,0025,0034,0969.0,+04.4,080,0116,1764029194,34.619 72,0021,0028,0969.3,+04.3,080,0113,1764029494,34.618 72,0024,0032,0969.0,+04.3,080,0123,1764029794,34.629 72,0026,0036,0969.0,+04.5,080,0114,1764030094,34.631 72,0019,0026,0969.2,+04.4,080,0140,1764030394,34.753 72,0019,0026,0969.3,+04.3,081,0119,1764030694,34.775 70,0017,0023,0969.5,+04.3,081,0115,1764030994,34.775 72,0021,0028,0969.0,+04.4,081,0121,1764031294,34.773 74,0020,0027,0969.3,+04.3,082,0121,1764031594,34.769 74,0022,0029,0969.0,+04.1,083,0131,1764031894,34.78 78,0026,0036,0969.1,+04.2,083,0103,1764032194,34.789 72,0020,0027,0969.1,+04.1,084,0110,1764032494,34.781 72,0022,0029,0969.0,+04.1,084,0120,1764032794,34.798 72,0024,0032,0968.8,+04.0,084,0110,1764033094,34.777 72,0022,0029,0969.1,+04.1,085,0088,1764033394,34.794 72,0027,0037,0968.7,+04.1,084,0131,1764033694,34.769 72,0027,0037,0968.8,+04.3,084,0132,1764033994,34.913 72,0024,0032,0968.6,+04.1,084,0108,1764034294,34.935 72,0027,0037,0968.5,+04.1,084,0110,1764034594,34.93 72,0022,0029,0968.7,+04.0,085,0116,1764034894,34.929 72,0025,0034,0968.4,+04.0,084,0115,1764035194,34.935 72,0030,0042,0968.5,+04.1,084,0124,1764035494,34.938 66,0030,0042,0968.3,+04.1,084,0131,1764035794,34.932 72,0026,0036,0968.4,+04.0,084,0112,1764036094,34.925 72,0029,0039,0968.5,+04.2,084,0131,1764036394,34.921 72,0026,0036,0968.3,+04.2,084,0129,1764036694,34.92 66,0025,0034,0968.1,+04.2,084,0123,1764036994,34.929 72,0026,0036,0968.4,+04.0,084,0115,1764037294,34.925 72,0027,0037,0968.2,+04.0,084,0114,1764037595,35.067 66,0026,0036,0968.3,+04.1,084,0112,1764037895,35.084 72,0023,0031,0968.0,+03.8,085,0095,1764038195,35.07 72,0024,0032,0968.0,+03.9,084,0118,1764038495,35.087 72,0023,0031,0968.1,+03.7,085,0129,1764038795,35.075 72,0023,0031,0968.3,+03.6,085,0117,1764039095,35.074 72,0018,0024,0968.0,+03.6,085,0113,1764039395,35.088 74,0017,0023,0968.2,+03.5,085,0115,1764039695,35.075 66,0016,0022,0968.1,+03.5,085,0117,1764039995,35.087 70,0018,0024,0968.1,+03.2,086,0120,1764040295,35.07 72,0021,0028,0968.0,+03.2,086,0115,1764040595,35.071 74,0019,0026,0968.0,+03.1,086,0117,1764040895,35.061 72,0020,0027,0968.3,+03.0,087,0125,1764041195,35.201 74,0026,0036,0968.0,+03.1,087,0126,1764041495,35.232 66,0021,0028,0968.1,+02.9,087,0117,1764041795,35.241 74,0022,0029,0968.0,+02.8,088,0125,1764042095,35.233 70,0023,0031,0968.2,+02.9,088,0105,1764042395,35.229 72,0023,0031,0967.8,+02.8,088,0110,1764042695,35.228 72,0019,0026,0968.0,+03.1,088,0129,1764042995,35.22 72,0025,0034,0968.1,+03.2,088,0131,1764043295,35.233 72,0025,0034,0967.9,+03.1,087,0102,1764043595,35.235 72,0024,0032,0968.0,+03.0,087,0124,1764043895,35.233 74,0029,0039,0968.1,+03.2,087,0109,1764044195,35.218 72,0028,0038,0968.0,+03.2,087,0101,1764044495,35.224 72,0029,0039,0967.7,+03.3,086,0122,1764044795,35.369 66,0026,0036,0967.6,+03.3,086,0116,1764045095,35.385 72,0027,0037,0967.9,+03.3,086,0128,1764045395,35.377 72,0028,0038,0967.9,+03.2,086,0103,1764045695,35.373 72,0033,0045,0967.3,+03.3,086,0115,1764045995,35.366 74,0030,0042,0967.6,+03.2,087,0124,1764046295,35.402 72,0038,0052,0967.9,+03.2,087,0114,1764046595,35.376 72,0022,0029,0967.7,+03.0,086,0111,1764046895,35.372 72,0022,0029,0968.0,+02.9,086,0105,1764047195,35.385 72,0025,0034,0967.8,+03.0,087,0123,1764047495,35.386 99,0037,0050,0967.9,+02.8,087,0109,1764047795,35.377 72,0027,0037,0967.9,+02.9,087,0120,1764048095,35.384 72,0030,0042,0967.6,+02.7,087,0112,1764048395,35.522 72,0031,0043,0967.6,+02.7,088,0128,1764048695,35.528 72,0030,0042,0967.7,+02.8,088,0118,1764048995,35.539 74,0028,0038,0967.7,+02.7,088,0106,1764049295,35.53 70,0029,0039,0968.0,+02.9,087,0114,1764049595,35.537 72,0037,0050,0968.1,+02.9,087,0136,1764049895,35.534 72,0034,0047,0967.8,+02.8,088,0131,1764050195,35.536 74,0034,0047,0967.7,+02.7,088,0097,1764050495,35.536 72,0051,0069,0968.0,+02.7,088,0117,1764050795,35.532 72,0040,0054,0968.1,+02.5,088,0113,1764051095,35.528 72,0109,0148,0968.3,+02.7,088,0122,1764051395,35.527 74,0038,0052,0967.7,+02.5,089,0115,1764051695,35.54 99,0065,0088,0967.8,+02.3,089,0127,1764051995,35.666 72,0035,0048,0968.1,+02.5,090,0108,1764052295,35.69 72,0030,0042,0967.9,+02.4,090,0127,1764052595,35.681 72,0037,0050,0968.2,+02.5,090,0119,1764052895,35.692 74,0041,0055,0968.2,+02.6,090,0127,1764053195,35.699 74,0029,0039,0967.8,+02.7,090,0117,1764053495,35.701 70,0033,0045,0967.6,+02.8,090,0125,1764053795,35.699 66,0046,0063,0967.4,+02.9,090,0122,1764054095,35.691 72,0036,0049,0967.8,+02.8,090,0122,1764054395,35.694 74,0041,0055,0967.6,+02.9,090,0116,1764054695,35.706 70,0041,0055,0967.5,+02.9,090,0118,1764054995,35.689 74,0037,0050,0967.6,+02.9,090,0099,1764055295,35.7 72,0040,0054,0967.9,+02.9,090,0123,1764055595,35.837 72,0032,0044,0967.4,+02.9,090,0117,1764055895,35.844 99,0031,0043,0967.6,+03.1,090,0123,1764056195,35.84 72,0041,0055,0967.7,+03.1,089,0124,1764056495,35.851 72,0022,0029,0967.5,+03.0,089,0127,1764056795,35.85 74,0039,0053,0967.9,+03.1,089,0102,1764057095,35.845 70,0027,0037,0967.3,+03.2,090,0120,1764057395,35.849 74,0031,0043,0967.5,+03.4,090,0131,1764057695,35.848 72,0028,0038,0967.7,+03.3,090,0120,1764057995,35.845 78,0053,0071,0967.9,+03.2,090,0116,1764058295,35.838 74,0027,0037,0967.7,+03.2,090,0145,1764058595,35.846 72,0037,0050,0967.5,+03.2,091,0113,1764058895,35.839 72,0025,0034,0967.3,+03.3,092,0118,1764059195,35.979 72,0026,0036,0967.6,+03.3,091,0115,1764059495,35.995 72,0049,0066,0967.3,+03.5,091,0118,1764059795,35.993 72,0024,0032,0967.3,+03.1,091,0120,1764060095,35.995 74,0028,0038,0967.4,+03.3,091,0118,1764060395,35.998 72,0030,0042,0967.2,+03.6,091,0101,1764060695,35.996 72,0030,0042,0967.2,+03.5,091,0119,1764060995,35.998 72,0030,0042,0967.4,+03.5,091,0107,1764061295,35.994 72,0032,0044,0967.1,+03.7,091,0129,1764061595,35.977 72,0028,0038,0967.2,+03.9,091,0121,1764061895,35.985 72,0028,0038,0967.2,+03.8,090,0121,1764062195,35.981 66,0027,0037,0966.9,+04.1,089,0127,1764062495,35.983 72,0026,0036,0967.0,+04.2,089,0119,1764062796,36.123 76,0028,0038,0966.7,+04.0,089,0117,1764063096,36.159 72,0043,0058,0967.0,+04.2,089,0101,1764063396,36.143 74,0033,0045,0966.4,+04.3,089,0112,1764063696,36.139 72,0029,0039,0966.6,+04.2,089,0097,1764063996,36.147 72,0033,0045,0966.5,+04.3,089,0131,1764064296,36.141 72,0037,0050,0966.8,+04.5,088,0114,1764064596,36.137 72,0030,0042,0966.4,+04.3,087,0115,1764064896,36.132 70,0024,0032,0966.9,+04.5,087,0122,1764065196,36.15 72,0029,0039,0966.4,+04.6,087,0126,1764065496,36.141 72,0029,0039,0966.6,+04.8,087,0103,1764065796,36.132 72,0034,0047,0966.6,+04.7,086,0116,1764066096,36.126 72,0029,0039,0966.8,+04.8,085,0112,1764066396,36.274 72,0028,0038,0966.7,+04.8,086,0109,1764066696,36.289 70,0038,0052,0966.3,+04.9,087,0127,1764066996,36.285 66,0030,0042,0966.4,+04.8,086,0118,1764067296,36.296 72,0032,0044,0966.7,+04.8,086,0113,1764067596,36.288 66,0048,0065,0966.1,+05.2,086,0122,1764067896,36.29 70,0033,0045,0966.0,+05.3,086,0110,1764068196,36.286 72,0034,0047,0966.1,+05.2,086,0111,1764068496,36.285 74,0037,0050,0965.9,+05.5,086,0111,1764068796,36.284 72,0034,0047,0966.1,+05.5,086,0111,1764069096,36.294 72,0030,0042,0965.9,+05.3,085,0125,1764069396,36.282 72,0032,0044,0965.7,+05.4,083,0116,1764069696,36.266 66,0036,0049,0965.8,+05.9,083,0105,1764069996,36.412 72,0029,0039,0966.1,+06.1,082,0139,1764070296,36.427 72,0040,0054,0965.9,+06.5,081,0114,1764070596,36.442 72,0032,0044,0965.8,+06.5,080,0107,1764070896,36.422 64,0032,0044,0965.6,+06.7,079,0102,1764071196,36.427 72,0030,0042,0965.4,+07.2,077,0113,1764071496,36.43 66,0024,0032,0965.6,+07.3,076,0111,1764071796,36.419 70,0028,0038,0965.6,+07.6,073,0134,1764072096,36.416 72,0025,0034,0965.5,+07.9,074,0115,1764072396,36.42 72,0026,0036,0965.1,+08.2,074,0092,1764072696,36.413 72,0020,0027,0965.4,+08.3,070,0116,1764072996,36.428 72,0040,0054,0965.4,+08.2,071,0107,1764073296,36.408 64,0026,0036,0965.4,+08.7,069,0107,1764073596,36.542 66,0022,0029,0965.4,+08.8,070,0125,1764073896,36.57 70,0040,0054,0965.6,+08.7,068,0120,1764074196,36.588 70,0026,0036,0965.3,+08.1,071,0114,1764074496,36.569 72,0026,0036,0965.3,+09.0,065,0098,1764074796,36.565 72,0008,0011,0965.1,+10.8,058,0122,1764075096,36.57 70,0013,0017,0964.9,+12.6,050,0125,1764075696,36.553 70,0008,0011,0964.7,+12.8,050,0111,1764075996,36.546 70,0005,0007,0964.6,+12.9,049,0139,1764076296,36.559 70,0006,0008,0964.6,+13.1,049,0119,1764076596,36.544 70,0003,0005,0964.4,+13.1,047,0108,1764076896,36.545 72,0005,0007,0964.4,+13.3,048,0117,1764077196,36.681 72,0009,0012,0964.2,+13.2,048,0108,1764077496,36.701 70,0005,0007,0964.4,+13.4,047,0122,1764077796,36.692 70,0003,0005,0964.3,+13.7,045,0104,1764078096,36.706 70,0004,0006,0964.3,+13.6,046,0129,1764078396,36.676 66,0006,0008,0964.5,+13.7,046,0127,1764078696,36.682 72,0004,0006,0964.4,+13.8,045,0131,1764078996,36.681 72,0007,0010,0964.4,+13.7,046,0123,1764079296,36.685 72,0003,0005,0964.2,+14.0,044,0120,1764079596,36.682 70,0003,0005,0964.2,+13.9,045,0103,1764079896,36.665 70,0013,0017,0964.4,+13.6,047,0126,1764080196,36.667 70,0008,0011,0964.3,+13.5,046,0109,1764080496,36.662 64,0004,0006,0964.2,+13.6,045,0113,1764080796,36.789 72,0003,0005,0964.1,+13.7,045,0111,1764081096,36.809 70,0005,0007,0964.0,+13.6,045,0116,1764081396,36.827 64,0008,0011,0964.1,+13.5,046,0116,1764081696,36.877 70,0003,0005,0964.2,+13.7,045,0112,1764081996,36.866 72,0005,0007,0964.1,+13.7,044,0111,1764082296,36.863 70,0004,0006,0964.0,+13.6,045,0116,1764082596,36.84 72,0003,0005,0963.9,+13.5,045,0119,1764083196,36.823 70,0004,0006,0963.6,+13.5,045,0141,1764083496,36.814 72,0003,0005,0963.4,+13.7,044,0106,1764083796,36.817 66,0005,0007,0963.6,+13.4,046,0123,1764084096,36.813 66,0005,0007,0963.4,+13.3,046,0133,1764084396,36.952 70,0010,0013,0963.4,+12.5,049,0122,1764084696,36.966 70,0006,0008,0963.5,+13.0,047,0115,1764084996,36.951 61,0003,0005,0963.2,+13.2,046,0107,1764085296,36.95 70,0008,0011,0963.2,+13.3,046,0118,1764085596,36.97 66,0011,0015,0963.3,+13.5,045,0095,1764085896,36.939 72,0005,0007,0963.7,+13.4,045,0102,1764086196,36.934 70,0004,0006,0963.4,+13.7,045,0127,1764086496,36.945 70,0006,0008,0963.2,+13.5,046,0114,1764086796,36.935 70,0004,0006,0963.2,+13.5,046,0124,1764087096,36.947 66,0004,0006,0963.4,+13.6,045,0110,1764087396,36.923 70,0006,0008,0963.2,+13.5,046,0109,1764087696,36.924 70,0005,0007,0963.7,+13.5,046,0104,1764087997,37.062 66,0003,0005,0963.3,+13.5,046,0126,1764088297,37.079 70,0004,0006,0963.4,+13.8,045,0103,1764088597,37.082 70,0007,0010,0963.3,+13.4,047,0113,1764088897,37.312 66,0008,0011,0963.4,+12.4,049,0132,1764089197,37.078 70,0023,0031,0963.3,+11.5,052,0117,1764089497,37.077 70,0008,0011,0963.1,+11.6,052,0112,1764089797,37.071 70,0012,0016,0963.0,+10.7,055,0141,1764090097,37.061 70,0007,0010,0963.1,+12.0,051,0104,1764090697,37.048 70,0013,0017,0963.4,+10.7,056,0102,1764090997,37.06 70,0013,0017,0963.1,+10.1,056,0120,1764091297,37.055 72,0013,0017,0963.4,+09.9,058,0113,1764091597,37.19 70,0014,0018,0963.5,+09.7,059,0095,1764091897,37.209 70,0007,0010,0963.4,+12.3,051,0124,1764092197,37.205 64,0004,0006,0963.6,+12.6,050,0093,1764092497,37.195 64,0003,0005,0963.3,+13.3,048,0111,1764092797,37.214 70,0005,0007,0963.6,+13.5,047,0140,1764093097,37.2 72,0003,0005,0963.2,+13.6,047,0109,1764093397,37.654 70,0015,0021,0963.2,+13.6,047,0121,1764093697,37.231 70,0002,0003,0963.1,+13.9,046,0118,1764093997,37.181 66,0008,0011,0962.8,+13.7,047,0091,1764094297,37.215 72,0002,0003,0963.0,+14.0,045,0108,1764094597,37.269 70,0008,0011,0962.7,+13.7,047,0115,1764094897,37.635 70,0003,0005,0962.6,+14.0,045,0123,1764095197,37.305 64,0006,0008,0962.6,+14.0,046,0117,1764095498,38.092 70,0005,0007,0963.0,+14.2,044,0120,1764095797,37.314 64,0008,0011,0962.4,+14.0,046,0120,1764096097,37.319 70,0004,0006,0962.7,+14.1,046,0121,1764096397,37.315 66,0007,0010,0962.3,+13.9,047,0123,1764096697,37.3 66,0007,0010,0962.4,+13.8,047,0109,1764096997,37.297 70,0011,0015,0962.3,+13.6,048,0102,1764097297,37.298 66,0006,0008,0962.5,+14.0,046,0131,1764097597,37.3 70,0004,0006,0962.4,+13.6,048,0120,1764098197,37.305 64,0006,0008,0962.2,+13.5,048,0130,1764098497,37.345 70,0004,0006,0962.2,+13.5,048,0109,1764098797,37.455 70,0006,0008,0962.1,+13.5,049,0105,1764099097,37.52 70,0003,0005,0962.0,+13.4,050,0122,1764099397,37.516 64,0006,0008,0962.0,+13.5,049,0122,1764099697,37.512 66,0004,0006,0961.8,+13.7,048,0097,1764099997,37.499 70,0007,0010,0961.8,+13.7,048,0114,1764100297,37.498 64,0006,0008,0962.1,+13.5,050,0120,1764100597,37.491 70,0004,0006,0962.0,+13.8,048,0138,1764100897,37.5 70,0003,0005,0961.7,+13.8,048,0138,1764101197,37.492 61,0004,0006,0961.7,+14.0,047,0117,1764101497,37.522 70,0004,0006,0962.3,+13.7,049,0119,1764101797,37.539 66,0004,0006,0961.8,+14.0,047,0132,1764102097,37.569 72,0004,0006,0961.7,+13.8,048,0136,1764102397,37.538 70,0004,0006,0961.8,+13.7,049,0102,1764102697,37.556 61,0006,0008,0961.4,+13.5,050,0122,1764102997,37.533 64,0003,0005,0961.8,+14.2,047,0110,1764103297,37.51 66,0003,0005,0961.6,+14.0,048,0121,1764103597,37.536 66,0003,0005,0961.9,+13.6,050,0133,1764103897,37.497 70,0005,0007,0962.1,+13.5,050,0115,1764104197,37.517 70,0004,0006,0961.5,+13.7,049,0109,1764104497,37.506 70,0003,0005,0962.1,+13.8,049,0118,1764104797,37.501 70,0003,0005,0961.6,+14.3,047,0094,1764105097,37.468 70,0007,0010,0962.4,+13.8,049,0112,1764105397,37.446 70,0006,0008,0961.8,+14.0,049,0128,1764105997,37.631 70,0003,0005,0962.0,+14.0,049,0107,1764106297,37.646 66,0006,0008,0961.8,+13.7,050,0124,1764106597,37.632 66,0003,0005,0961.9,+13.9,048,0129,1764106897,37.611 66,0004,0006,0962.4,+13.9,049,0111,1764107197,37.6 70,0004,0006,0962.0,+13.9,050,0124,1764107497,37.584 70,0002,0003,0962.0,+14.4,046,0130,1764107797,37.589 70,0004,0006,0962.2,+14.1,048,0121,1764108097,37.586 66,0010,0013,0961.9,+13.7,051,0116,1764108397,37.592 66,0003,0005,0961.7,+13.5,051,0116,1764108697,37.573 64,0003,0005,0961.9,+13.6,051,0119,1764108997,37.572 70,0004,0006,0961.7,+13.4,052,0112,1764109297,37.569 64,0003,0005,0961.8,+13.6,050,0119,1764109597,37.693 66,0004,0006,0962.1,+13.8,049,0112,1764109897,37.721 70,0002,0003,0962.2,+14.2,047,0125,1764110197,37.712 70,0003,0005,0962.0,+13.7,050,0124,1764110497,37.703 70,0003,0005,0961.8,+14.1,047,0122,1764110797,37.715 70,0003,0005,0961.8,+13.6,050,0113,1764111097,37.71 70,0003,0005,0961.9,+13.7,050,0110,1764111397,37.718 66,0003,0005,0961.7,+13.9,049,0115,1764111697,37.698 64,0003,0005,0961.6,+13.8,050,0110,1764111997,37.707 70,0003,0005,0961.7,+13.6,051,0108,1764112297,37.71 66,0003,0005,0961.9,+13.6,051,0111,1764112597,37.69 72,0009,0012,0961.9,+12.6,053,0127,1764112897,37.701 66,0006,0008,0962.0,+12.7,053,0121,1764113197,37.823 70,0002,0003,0961.5,+13.2,053,0105,1764113497,37.856 64,0003,0005,0961.5,+13.4,052,0111,1764113797,37.834 70,0002,0003,0960.9,+13.6,051,0126,1764114097,37.83 66,0003,0005,0961.0,+13.8,051,0125,1764114397,37.827 61,0006,0008,0960.8,+12.7,053,0105,1764114697,37.819 66,0004,0006,0960.9,+12.8,054,0117,1764114997,37.818 66,0004,0006,0960.9,+12.5,055,0139,1764115297,37.824 70,0003,0005,0960.8,+12.9,054,0118,1764115597,37.818 70,0002,0003,0960.7,+13.1,053,0118,1764115897,37.816 70,0002,0003,0961.0,+13.7,051,0113,1764116197,37.808 70,0002,0003,0960.7,+13.6,053,0119,1764116497,37.806 70,0003,0005,0960.7,+13.5,053,0111,1764116797,37.938 70,0004,0006,0960.6,+13.5,053,0105,1764117097,37.955 64,0003,0005,0960.7,+14.2,049,0108,1764117397,37.959 66,0003,0005,0961.1,+14.0,050,0129,1764117697,37.947 66,0002,0003,0961.1,+14.1,050,0107,1764117997,37.947 66,0003,0005,0960.7,+14.2,049,0124,1764118297,37.937 70,0003,0005,0960.9,+14.1,051,0114,1764118597,37.931 70,0003,0005,0961.3,+14.0,052,0121,1764118897,37.935 70,0002,0003,0960.9,+14.3,049,0117,1764119197,37.925 66,0002,0003,0960.9,+14.1,051,0126,1764119497,37.921 64,0003,0005,0961.1,+14.0,051,0129,1764119797,37.931 61,0003,0005,0961.0,+13.7,053,0101,1764120097,37.916 66,0002,0003,0961.0,+13.8,052,0131,1764120398,38.058 66,0002,0003,0960.8,+13.8,052,0105,1764120998,38.068 66,0002,0003,0960.6,+14.1,051,0107,1764121298,38.066 64,0002,0003,0960.7,+14.6,049,0126,1764121598,38.074 66,0002,0003,0960.7,+14.2,051,0123,1764121898,38.065 70,0002,0003,0960.9,+14.1,051,0118,1764122198,38.056 66,0002,0003,0960.5,+14.1,051,0118,1764122498,38.056 99,0002,0003,0960.1,+14.0,053,0102,1764122798,38.049 70,0003,0005,0960.6,+14.0,052,0113,1764123098,38.046 66,0002,0003,0960.1,+14.0,052,0112,1764123398,38.035 64,0002,0003,0960.0,+14.0,053,0100,1764123698,38.033 66,0002,0003,0959.8,+14.1,052,0118,1764123998,38.168 70,0003,0005,0959.5,+14.0,053,0119,1764124298,38.18 66,0004,0006,0960.0,+14.2,052,0105,1764124598,38.184 66,0002,0003,0960.2,+13.8,052,0123,1764124898,38.177 70,0004,0006,0960.5,+13.0,053,0106,1764125198,38.179 70,0005,0007,0960.6,+13.0,053,0107,1764125498,38.173 76,0004,0006,0960.6,+12.7,054,0106,1764125798,38.165 61,0004,0006,0961.0,+12.5,055,0102,1764126098,38.17 66,0006,0008,0960.4,+11.9,055,0105,1764126398,38.158 70,0007,0010,0960.7,+11.1,057,0126,1764126698,38.15 72,0005,0007,0960.7,+11.0,058,0132,1764126998,38.148 70,0005,0007,0960.7,+11.5,057,0117,1764127298,38.144 99,0003,0005,0960.7,+12.8,055,0101,1764127598,38.28 66,0004,0006,0960.3,+13.4,054,0099,1764127898,38.301 72,0003,0005,0960.5,+13.8,054,0118,1764128198,38.303 66,0002,0003,0960.8,+14.5,052,0119,1764128498,38.298 70,0003,0005,0960.6,+14.6,052,0115,1764128798,38.291 70,0003,0005,0960.6,+14.6,051,0140,1764129098,38.295 70,0001,0002,0960.6,+14.9,050,0097,1764129398,38.29 64,0003,0005,0960.8,+15.0,049,0118,1764129698,38.28 72,0002,0003,0960.6,+15.0,049,0121,1764129998,38.279 66,0002,0003,0960.8,+15.1,049,0130,1764130298,38.288 64,0004,0006,0960.6,+14.8,050,0105,1764130598,38.28 70,0003,0005,0960.5,+14.9,049,0124,1764130898,38.268 66,0003,0005,0961.4,+14.9,049,0098,1764131198,38.41 64,0003,0005,0961.0,+15.2,048,0104,1764131498,38.43 72,0002,0003,0960.9,+15.0,049,0112,1764131798,38.406 70,0004,0006,0960.9,+15.1,049,0125,1764132098,38.413 72,0003,0005,0961.4,+15.1,049,0108,1764132398,38.403 72,0002,0003,0961.4,+15.0,049,0142,1764132698,38.395 70,0003,0005,0961.4,+15.0,050,0134,1764132998,38.407 66,0003,0005,0961.4,+14.9,050,0127,1764133298,38.396 70,0003,0005,0961.7,+14.8,050,0119,1764133598,38.399 66,0003,0005,0962.1,+14.9,050,0109,1764133898,38.391 66,0004,0006,0962.3,+14.7,050,0107,1764134198,38.397 70,0011,0015,0962.4,+14.7,051,0107,1764134498,38.385 61,0007,0010,0962.3,+14.6,051,0112,1764134798,38.508 66,0005,0007,0962.6,+14.5,052,0132,1764135098,38.514 70,0004,0006,0962.4,+14.3,053,0119,1764135398,38.522 66,0009,0012,0962.7,+14.5,052,0108,1764135698,38.522 70,0016,0022,0962.9,+14.5,052,0142,1764135998,38.526 66,0014,0018,0963.0,+14.3,053,0120,1764136298,38.518 66,0015,0021,0963.0,+14.3,053,0099,1764136598,38.513 70,0011,0015,0963.1,+14.3,052,0099,1764136898,38.51 70,0016,0022,0962.7,+14.4,052,0115,1764137198,38.498 70,0007,0010,0962.7,+14.6,051,0103,1764137498,38.492 66,0018,0024,0962.5,+14.7,051,0106,1764137798,38.492 70,0017,0023,0962.7,+14.6,051,0107,1764138098,38.484 66,0006,0008,0963.0,+14.6,051,0115,1764138398,38.615 70,0006,0008,0962.5,+14.7,051,0112,1764138698,38.646 66,0006,0008,0962.9,+14.7,051,0104,1764138998,38.635 70,0009,0012,0962.6,+14.7,050,0120,1764139298,38.623 70,0010,0013,0962.7,+14.7,051,0108,1764139598,38.627 64,0007,0010,0962.7,+14.8,050,0116,1764139898,38.622 70,0009,0012,0962.6,+14.8,052,0119,1764140198,38.622 66,0011,0015,0962.8,+14.9,050,0098,1764140498,38.613 61,0007,0010,0963.1,+15.0,049,0110,1764140798,38.61 70,0017,0023,0962.8,+14.9,050,0117,1764141098,38.62 76,0008,0011,0963.1,+14.7,051,0107,1764141398,38.615 70,0011,0015,0962.7,+14.9,051,0094,1764141698,38.596 66,0015,0021,0962.6,+15.0,050,0131,1764141998,38.719 64,0003,0005,0962.6,+15.0,050,0108,1764142298,38.745 66,0010,0013,0962.5,+15.1,051,0107,1764142598,38.746 66,0004,0006,0962.9,+15.4,049,0130,1764142898,38.737 66,0003,0005,0963.1,+15.4,050,0135,1764143198,38.736 66,0005,0007,0963.2,+15.5,050,0141,1764143498,38.742 66,0006,0008,0963.0,+15.8,049,0110,1764143799,39.026 70,0004,0006,0962.6,+15.9,049,0117,1764144098,38.733 64,0007,0010,0962.9,+16.0,049,0117,1764144398,38.724 66,0009,0012,0963.0,+16.5,047,0123,1764144698,38.735 66,0011,0015,0963.0,+16.8,047,0123,1764144998,38.714 66,0004,0006,0963.0,+16.9,046,0119,1764145298,38.705 66,0007,0010,0962.8,+16.7,046,0118,1764145898,38.856 66,0004,0006,0962.8,+17.1,046,0124,1764146198,38.851 66,0006,0008,0962.9,+17.5,045,0114,1764146498,38.848 70,0003,0005,0962.8,+17.5,044,0118,1764146798,38.864 70,0002,0003,0962.8,+17.6,043,0115,1764147098,38.861 70,0002,0003,0962.8,+17.5,043,0090,1764147399,39.113 66,0002,0003,0963.1,+17.8,042,0101,1764147698,38.848 66,0002,0003,0963.0,+18.5,042,0112,1764147998,38.846 61,0002,0003,0963.1,+18.4,041,0123,1764148298,38.841 70,0004,0006,0962.9,+18.7,041,0108,1764148598,38.841 66,0004,0006,0962.9,+19.2,041,0111,1764148898,38.831 70,0003,0005,0963.2,+19.3,039,0121,1764149198,38.987 66,0002,0003,0963.2,+19.5,040,0132,1764149498,38.991 66,0003,0005,0962.8,+19.4,039,0107,1764149798,38.982 74,0002,0003,0963.1,+19.4,038,0120,1764150098,38.975 66,0002,0003,0963.1,+19.3,040,0121,1764150398,38.964 66,0004,0006,0962.9,+18.6,041,0114,1764150999,39.152 61,0003,0005,0962.6,+18.2,041,0103,1764151298,38.975 66,0004,0006,0963.0,+18.1,042,0115,1764151598,38.947 61,0004,0006,0962.8,+18.2,042,0117,1764151898,38.95 66,0004,0006,0963.1,+18.5,041,0120,1764152198,38.942 70,0007,0010,0963.0,+16.5,047,0130,1764152498,38.933 70,0007,0010,0962.9,+16.3,047,0115,1764152799,39.078 66,0009,0012,0963.1,+16.1,047,0118,1764153099,39.082 74,0013,0017,0963.3,+13.6,054,0113,1764153699,39.09 70,0015,0021,0963.7,+12.4,057,0097,1764153999,39.078 70,0014,0018,0963.5,+12.7,057,0110,1764154299,39.072 70,0013,0017,0963.6,+12.8,057,0123,1764154599,39.058 70,0015,0021,0963.8,+11.8,058,0129,1764154899,39.046 99,0017,0023,0963.7,+10.7,062,0110,1764155199,39.048 70,0019,0026,0963.7,+10.1,063,0111,1764155499,39.037 66,0019,0026,0964.2,+09.9,064,0105,1764155799,39.054 66,0024,0032,0964.4,+09.4,067,0114,1764156099,39.037 66,0023,0031,0964.1,+09.3,068,0143,1764156399,39.155 64,0028,0038,0964.2,+09.0,068,0104,1764156699,39.177 66,0023,0031,0964.5,+08.9,069,0117,1764156999,39.175 70,0024,0032,0964.5,+08.8,070,0129,1764157299,39.172 64,0026,0036,0964.8,+08.8,071,0123,1764157599,39.201 70,0027,0037,0964.9,+08.9,071,0109,1764157899,39.175 70,0021,0028,0964.7,+08.7,072,0118,1764158199,39.164 66,0040,0054,0965.2,+08.9,071,0109,1764158499,39.163 70,0031,0043,0965.0,+08.9,071,0130,1764158799,39.148 72,0035,0048,0965.1,+08.9,071,0096,1764159099,39.152 64,0023,0031,0965.0,+08.8,071,0138,1764159399,39.141 76,0034,0047,0965.1,+09.0,073,0126,1764159699,39.154 70,0022,0029,0965.0,+08.7,072,0131,1764159999,39.293 70,0024,0032,0965.2,+08.3,074,0122,1764160299,39.298 66,0026,0036,0965.4,+08.6,073,0115,1764160599,39.304 70,0032,0044,0965.2,+08.8,072,0120,1764160899,39.297 64,0028,0038,0965.4,+09.0,071,0099,1764161199,39.29 72,0027,0037,0965.2,+08.9,072,0111,1764161799,39.3 72,0031,0043,0965.3,+08.9,072,0116,1764162099,39.281 72,0028,0038,0965.5,+09.1,071,0110,1764162399,39.282 66,0034,0047,0965.4,+09.0,072,0111,1764162699,39.276 72,0034,0047,0965.6,+09.0,072,0112,1764162999,39.272 66,0049,0066,0965.4,+09.1,072,0116,1764163299,39.275 70,0040,0054,0965.2,+09.2,071,0103,1764163599,39.408 70,0039,0053,0965.4,+09.2,073,0103,1764163899,39.45 64,0072,0097,0965.5,+09.3,071,0111,1764164499,39.427 70,0033,0045,0965.7,+09.6,071,0105,1764164799,39.422 72,0057,0076,0965.5,+09.4,073,0112,1764165099,39.424 70,0032,0044,0965.6,+09.4,072,0106,1764165399,39.422 66,0042,0057,0965.5,+09.5,074,0111,1764165699,39.424 70,0037,0050,0965.7,+09.5,074,0106,1764165999,39.42 72,0045,0060,0965.7,+09.4,075,0112,1764166299,39.417 99,0044,0059,0965.5,+09.5,074,0110,1764166599,39.422 70,0034,0047,0965.8,+09.5,074,0116,1764166899,39.403 99,0032,0044,0965.9,+09.5,075,0135,1764167199,39.54 70,0043,0058,0966.1,+09.4,076,0115,1764167499,39.613 99,0031,0043,0965.9,+09.5,076,0121,1764167799,39.648 70,0033,0045,0965.7,+09.5,075,0126,1764168099,39.56 64,0035,0048,0965.8,+09.5,076,0124,1764168399,39.594 64,0033,0045,0966.0,+09.4,077,0130,1764168699,39.57 72,0041,0055,0966.0,+09.4,078,0127,1764168999,39.547 70,0038,0052,0966.2,+09.5,079,0120,1764169299,39.572 70,0041,0055,0966.3,+09.4,078,0125,1764169599,39.56 64,0048,0065,0966.2,+09.4,079,0122,1764169899,39.577 72,0059,0079,0966.6,+09.5,079,0134,1764170199,39.587 70,0066,0090,0966.2,+09.4,080,0124,1764170499,39.584 66,0067,0091,0966.4,+09.4,079,0113,1764170799,39.694 66,0069,0093,0966.6,+09.4,080,0102,1764171099,39.723 74,0058,0078,0966.3,+09.5,080,0110,1764171399,39.732 70,0042,0057,0966.6,+09.3,081,0108,1764171699,39.736 72,0041,0055,0967.0,+09.3,081,0124,1764171999,39.729 76,0043,0058,0966.9,+09.3,081,0122,1764172299,39.727 70,0045,0060,0966.8,+09.3,082,0101,1764172599,39.724 72,0041,0055,0966.8,+09.2,083,0108,1764172899,39.712 70,0038,0052,0967.1,+09.1,083,0117,1764173199,39.713 74,0046,0063,0967.0,+09.2,082,0108,1764173499,39.714 74,0036,0049,0967.2,+09.1,083,0115,1764173799,39.699 74,0041,0055,0967.1,+09.1,083,0102,1764174099,39.709 74,0052,0070,0967.2,+09.2,083,0106,1764174400,40.041 74,0073,0098,0967.1,+09.1,084,0120,1764174699,39.847 74,0091,0122,0967.4,+09.2,085,0121,1764174999,39.849 74,0067,0091,0967.2,+09.2,085,0115,1764175299,39.843 76,0055,0074,0967.2,+09.2,086,0111,1764175599,39.841 76,0041,0055,0967.3,+09.1,085,0116,1764175899,39.842 74,0031,0043,0967.6,+09.2,085,0120,1764176199,39.841 74,0037,0050,0967.4,+09.2,086,0115,1764176499,39.838 74,0039,0053,0967.3,+09.1,086,0119,1764176799,39.84 74,0038,0052,0967.2,+09.0,086,0118,1764177099,39.83 74,0043,0058,0967.2,+08.7,087,0127,1764177399,39.834 74,0040,0054,0967.3,+08.8,085,0127,1764177699,39.827 72,0036,0049,0967.3,+08.8,086,0108,1764177999,39.964 76,0052,0070,0967.4,+08.8,086,0136,1764178299,39.981 76,0046,0063,0967.8,+08.6,086,0116,1764178599,39.984 74,0049,0066,0967.7,+08.7,086,0114,1764178899,39.97 76,0041,0055,0967.8,+08.6,087,0133,1764179199,39.969 76,0046,0063,0967.8,+08.8,087,0130,1764179499,39.965 74,0053,0071,0967.8,+08.7,087,0120,1764179800,40.01 76,0053,0071,0967.8,+08.7,087,0123,1764180099,39.974 76,0062,0085,0967.7,+08.7,088,0127,1764180399,39.967 76,0049,0066,0967.4,+08.8,088,0120,1764181299,39.962 76,0061,0081,0967.7,+08.7,088,0123,1764181600,40.095 76,0052,0070,0967.8,+08.6,087,0139,1764181900,40.126 72,0038,0052,0967.7,+08.6,088,0117,1764182200,40.109 74,0037,0050,0967.5,+08.5,088,0129,1764182500,40.106 74,0027,0037,0967.8,+08.3,088,0115,1764182800,40.101 74,0039,0053,0967.9,+08.4,088,0119,1764183100,40.096 76,0036,0049,0968.0,+08.4,088,0132,1764183400,40.103 74,0033,0045,0967.9,+08.3,088,0126,1764183700,40.096 76,0042,0057,0968.1,+08.4,089,0100,1764184000,40.082 76,0048,0065,0967.6,+08.5,089,0112,1764184300,40.052 74,0039,0053,0968.0,+08.4,090,0119,1764184600,40.053 74,0038,0052,0968.0,+08.4,089,0122,1764184900,40.052 78,0035,0048,0968.1,+08.4,089,0118,1764185200,40.189 78,0033,0045,0968.2,+08.5,089,0120,1764185500,40.239 78,0042,0057,0968.0,+08.5,090,0117,1764185800,40.242 76,0038,0052,0968.2,+08.4,090,0123,1764186100,40.228 74,0036,0049,0968.1,+08.3,090,0132,1764186400,40.188 76,0039,0053,0968.1,+08.5,091,0127,1764186700,40.248 74,0047,0064,0968.4,+08.6,090,0158,1764187000,40.217 76,0048,0065,0968.0,+08.5,090,0122,1764187300,40.251 76,0049,0066,0968.3,+08.7,090,0139,1764187600,40.236 76,0051,0069,0968.3,+08.5,091,0131,1764187900,40.23 78,0053,0071,0968.2,+08.5,091,0128,1764188200,40.212 76,0050,0068,0968.2,+08.5,091,0114,1764188500,40.214 76,0045,0060,0968.0,+08.4,091,0121,1764188800,40.304 76,0044,0059,0968.2,+08.5,091,0133,1764189100,40.332 76,0046,0063,0968.2,+08.7,090,0140,1764189400,40.322 76,0052,0070,0968.1,+08.7,091,0135,1764189700,40.326 76,0053,0071,0968.0,+08.8,091,0142,1764190000,40.319 76,0053,0071,0968.3,+08.9,091,0132,1764190300,40.323 76,0052,0070,0968.4,+08.9,092,0131,1764190600,40.31 76,0050,0068,0968.2,+08.8,091,0107,1764190900,40.311 78,0049,0066,0968.2,+08.9,091,0121,1764191200,40.3 76,0036,0049,0968.3,+08.9,092,0119,1764191500,40.306 74,0048,0065,0968.5,+08.9,092,0127,1764191800,40.311 99,0059,0079,0968.3,+08.9,092,0143,1764192100,40.313 76,0054,0073,0968.7,+08.9,093,0130,1764192400,40.465 78,0043,0058,0968.6,+09.0,092,0115,1764192700,40.464 76,0044,0059,0968.2,+08.9,092,0133,1764193000,40.454 76,0037,0050,0968.5,+08.9,092,0117,1764193300,40.449 76,0033,0045,0968.3,+08.9,092,0128,1764193600,40.455 74,0036,0049,0968.3,+09.0,092,0125,1764193900,40.461 76,0034,0047,0968.3,+08.8,093,0113,1764194200,40.457 76,0038,0052,0968.3,+09.0,092,0133,1764194500,40.441 76,0038,0052,0968.2,+09.0,092,0113,1764194800,40.444 76,0037,0050,0968.4,+08.9,093,0130,1764195100,40.435 76,0037,0050,0968.5,+09.0,092,0106,1764195400,40.44 76,0031,0043,0968.5,+09.0,093,0125,1764195700,40.427 76,0038,0052,0968.7,+09.1,093,0109,1764196300,40.584 76,0031,0043,0968.5,+09.0,093,0118,1764196600,40.578 76,0027,0037,0968.3,+08.8,093,0135,1764196900,40.577 76,0022,0029,0968.2,+08.8,092,0130,1764197200,40.571 76,0042,0057,0968.3,+08.9,092,0137,1764197500,40.569 76,0027,0037,0968.4,+08.6,092,0114,1764197800,40.592 76,0019,0026,0967.9,+08.7,092,0133,1764198100,40.567 76,0017,0023,0968.1,+08.7,092,0132,1764198400,40.561 78,0018,0024,0968.1,+08.8,092,0118,1764198700,40.564 78,0024,0032,0968.2,+08.8,091,0132,1764199000,40.563 76,0024,0032,0968.3,+08.8,092,0108,1764199300,40.575 80,0023,0031,0968.0,+08.8,092,0130,1764199600,40.697 76,0033,0045,0968.0,+08.8,092,0145,1764199900,40.715 76,0019,0026,0967.9,+08.6,092,0135,1764200200,40.721 76,0015,0021,0968.0,+08.5,092,0145,1764200500,40.716 78,0012,0016,0968.0,+08.5,091,0118,1764200800,40.705 78,0010,0013,0967.9,+08.3,092,0125,1764201100,40.701 78,0012,0016,0968.1,+08.4,092,0121,1764201400,40.699 74,0013,0017,0967.8,+08.5,092,0119,1764201700,40.706 78,0012,0016,0967.7,+08.5,092,0138,1764202000,40.692 76,0016,0022,0967.6,+08.5,092,0133,1764202300,40.698 76,0015,0021,0967.7,+08.6,092,0143,1764202600,40.683 78,0016,0022,0967.9,+08.5,092,0122,1764202900,40.689 80,0017,0023,0968.0,+08.5,092,0160,1764203200,40.833 76,0017,0023,0967.6,+08.5,091,0110,1764203500,40.839 76,0017,0023,0967.8,+08.6,092,0129,1764203800,40.84 76,0016,0022,0967.9,+08.6,092,0118,1764204100,40.834 78,0015,0021,0968.2,+08.6,091,0135,1764204400,40.869 78,0012,0016,0967.9,+08.6,091,0126,1764204700,40.829 76,0013,0017,0967.7,+08.6,092,0120,1764205000,40.831 76,0013,0017,0967.7,+08.6,092,0123,1764205300,40.836 76,0010,0013,0967.6,+08.5,091,0133,1764205600,40.834 78,0012,0016,0967.4,+08.5,091,0139,1764205900,40.833 74,0009,0012,0967.8,+08.3,091,0121,1764206200,40.849 78,0009,0012,0967.4,+08.4,091,0119,1764206500,40.829 76,0010,0013,0967.5,+08.2,091,0119,1764206800,40.961 76,0010,0013,0967.7,+08.3,091,0135,1764207100,40.972 74,0009,0012,0967.5,+08.1,091,0110,1764207400,40.965 76,0007,0010,0967.4,+08.0,091,0105,1764207700,40.971 76,0009,0012,0967.3,+08.0,091,0115,1764208000,40.975 74,0009,0012,0967.5,+08.1,091,0132,1764208300,40.964 76,0016,0022,0967.4,+08.1,092,0143,1764208600,40.975 76,0009,0012,0967.4,+08.1,091,0104,1764209200,40.964 74,0008,0011,0967.3,+07.8,092,0119,1764209500,40.945 76,0009,0012,0967.3,+07.8,092,0114,1764209800,40.952 76,0011,0015,0967.0,+07.9,092,0128,1764210100,40.943 74,0008,0011,0967.0,+08.0,091,0137,1764210401,41.083 76,0008,0011,0967.1,+08.0,091,0111,1764210701,41.096 76,0007,0010,0967.0,+08.0,090,0119,1764211001,41.096 76,0007,0010,0967.1,+08.0,091,0138,1764211301,41.091 78,0007,0010,0967.1,+08.0,091,0109,1764211601,41.088 76,0008,0011,0966.9,+07.9,091,0118,1764211901,41.092 78,0010,0013,0967.0,+07.9,091,0125,1764212201,41.096 76,0007,0010,0967.4,+07.9,090,0110,1764212501,41.085 78,0008,0011,0967.3,+07.7,091,0118,1764213101,41.075 78,0009,0012,0967.0,+07.7,090,0128,1764213401,41.089 78,0008,0011,0967.3,+07.7,090,0132,1764213701,41.089 78,0011,0015,0967.2,+07.8,090,0124,1764214001,41.223 76,0008,0011,0967.2,+07.8,090,0134,1764214301,41.242 76,0007,0010,0967.4,+07.6,090,0123,1764214601,41.228 76,0007,0010,0967.1,+07.6,090,0133,1764214901,41.231 76,0006,0008,0967.3,+07.8,089,0117,1764215201,41.223 76,0007,0010,0967.2,+07.9,089,0118,1764215501,41.219 78,0006,0008,0967.4,+07.8,089,0132,1764215801,41.225 78,0008,0011,0967.4,+07.7,089,0119,1764216101,41.217 76,0008,0011,0967.5,+07.7,090,0144,1764216401,41.214 76,0010,0013,0967.4,+07.7,090,0120,1764216701,41.213 76,0010,0013,0967.3,+07.6,090,0136,1764217001,41.213 78,0009,0012,0967.3,+07.5,090,0132,1764217301,41.207 74,0009,0012,0967.5,+07.6,090,0123,1764217601,41.354 76,0008,0011,0967.6,+07.5,090,0143,1764217901,41.366 78,0008,0011,0967.4,+07.5,090,0131,1764218201,41.369 78,0010,0013,0967.3,+07.6,090,0124,1764218501,41.368 74,0009,0012,0967.5,+07.6,090,0113,1764218801,41.361 78,0009,0012,0967.6,+07.6,090,0125,1764219101,41.349 78,0009,0012,0967.4,+07.6,090,0109,1764219401,41.355 74,0009,0012,0968.0,+07.7,091,0120,1764219701,41.347 76,0010,0013,0967.9,+07.6,090,0117,1764220001,41.346 76,0009,0012,0967.7,+07.5,091,0135,1764220301,41.342 78,0008,0011,0967.5,+07.5,090,0121,1764220601,41.341 74,0008,0011,0967.8,+07.5,090,0140,1764220901,41.347 78,0007,0010,0967.9,+07.5,090,0132,1764221201,41.495 76,0006,0008,0968.0,+07.4,091,0135,1764221501,41.495 74,0006,0008,0968.0,+07.5,091,0122,1764221801,41.486 76,0007,0010,0968.2,+07.4,091,0125,1764222101,41.478 78,0007,0010,0968.1,+07.5,090,0116,1764222401,41.482 76,0007,0010,0968.1,+07.3,091,0105,1764222701,41.492 78,0007,0010,0968.1,+07.3,091,0111,1764223001,41.484 76,0008,0011,0968.4,+07.5,091,0122,1764223301,41.481 78,0006,0008,0968.4,+07.5,090,0139,1764223601,41.479 76,0007,0010,0968.3,+07.4,090,0113,1764223901,41.478 76,0006,0008,0968.4,+07.5,090,0136,1764224201,41.47 76,0005,0007,0968.4,+07.4,090,0122,1764224501,41.467 74,0006,0008,0968.4,+07.4,090,0114,1764224801,41.621 76,0007,0010,0968.5,+07.5,090,0140,1764225101,41.647 74,0010,0013,0968.4,+07.4,090,0127,1764225401,41.629 78,0007,0010,0968.5,+07.4,090,0138,1764225701,41.631 76,0009,0012,0968.8,+07.3,090,0129,1764226001,41.623 76,0012,0016,0968.4,+07.5,090,0111,1764226301,41.617 76,0009,0012,0968.4,+07.4,090,0121,1764226601,41.62 76,0009,0012,0968.6,+07.5,090,0129,1764226901,41.617 76,0008,0011,0968.6,+07.3,090,0117,1764227201,41.602 76,0013,0017,0968.6,+07.3,091,0127,1764227501,41.603 76,0011,0015,0968.7,+07.2,091,0123,1764227801,41.61 76,0016,0022,0968.8,+07.3,091,0108,1764228101,41.604 76,0014,0018,0968.6,+07.2,091,0110,1764228401,41.74 76,0010,0013,0968.8,+07.2,091,0131,1764228701,41.764 76,0012,0016,0969.2,+07.1,091,0105,1764229001,41.76 76,0013,0017,0968.9,+07.3,091,0107,1764229301,41.759 74,0010,0013,0968.8,+07.3,091,0141,1764229601,41.811 78,0017,0023,0968.8,+07.3,091,0142,1764229901,41.783 76,0020,0027,0968.9,+07.4,091,0119,1764230201,41.748 76,0022,0029,0969.0,+07.3,090,0126,1764230501,41.749 76,0152,0204,0968.9,+07.4,091,0133,1764230801,41.75 74,0013,0017,0969.1,+07.5,090,0120,1764231101,41.745 76,0011,0015,0969.2,+07.3,092,0130,1764231401,41.745 72,0038,0052,0969.2,+07.5,091,0116,1764231701,41.738 76,0013,0017,0969.3,+07.3,091,0119,1764232001,41.873 76,0032,0044,0969.6,+07.3,091,0131,1764232301,41.895 76,0016,0022,0969.6,+07.3,091,0133,1764232601,41.894 74,0014,0018,0969.2,+07.3,091,0110,1764232901,41.885 72,0017,0023,0969.6,+07.3,091,0123,1764233201,41.884 72,0013,0017,0969.5,+07.5,091,0112,1764233501,41.888 74,0016,0022,0969.8,+07.3,091,0127,1764233801,41.878 74,0012,0016,0969.8,+07.4,091,0140,1764234101,41.888 74,0018,0024,0969.5,+07.4,091,0106,1764234401,41.887 76,0012,0016,0969.5,+07.5,091,0112,1764234701,41.879 76,0010,0013,0969.6,+07.4,091,0121,1764235001,41.885 76,0022,0029,0969.4,+07.4,091,0109,1764235301,41.899 76,0013,0017,0969.4,+07.5,091,0124,1764235602,42.014 76,0030,0042,0969.4,+07.6,092,0114,1764235902,42.028 76,0010,0013,0969.3,+07.5,092,0131,1764236202,42.025 76,0011,0015,0969.3,+07.7,092,0126,1764236502,42.041 99,0009,0012,0969.2,+07.7,091,0095,1764236802,42.033 76,0018,0024,0969.1,+07.5,091,0106,1764237402,42.019 74,0007,0010,0969.1,+07.7,091,0136,1764237702,42.032 74,0009,0012,0969.3,+07.7,091,0114,1764238002,42.031 74,0010,0013,0969.2,+07.7,091,0113,1764238302,42.025 72,0012,0016,0969.1,+07.7,091,0117,1764238602,42.035 76,0023,0031,0969.1,+07.7,091,0118,1764238902,42.023 74,0025,0034,0969.3,+07.6,090,0109,1764239202,42.173 72,0012,0016,0969.2,+07.8,091,0129,1764239502,42.163 74,0017,0023,0969.4,+07.8,091,0134,1764239802,42.158 74,0016,0022,0969.5,+07.6,090,0128,1764240102,42.176 74,0013,0017,0969.5,+07.7,090,0137,1764240402,42.159 70,0016,0022,0969.4,+07.8,090,0105,1764241002,42.171 74,0017,0023,0969.5,+07.9,090,0115,1764241602,42.165 74,0015,0021,0969.5,+08.0,090,0131,1764241902,42.148 76,0015,0021,0969.4,+07.8,090,0117,1764242202,42.16 76,0013,0017,0969.4,+07.8,089,0116,1764242502,42.145 76,0016,0022,0969.5,+07.9,090,0119,1764242802,42.293 76,0021,0028,0969.3,+07.8,089,0124,1764243102,42.31 76,0017,0023,0969.4,+07.8,090,0125,1764243402,42.29 76,0018,0024,0969.5,+07.6,090,0116,1764243702,42.301 76,0012,0016,0969.9,+07.8,090,0122,1764244002,42.309 74,0030,0042,0969.9,+07.8,090,0119,1764244302,42.289 76,0023,0031,0969.5,+07.8,091,0120,1764244602,42.289 74,0024,0032,0969.9,+07.8,091,0134,1764244902,42.28 76,0028,0038,0969.4,+07.9,090,0116,1764245202,42.297 76,0017,0023,0969.4,+07.9,090,0112,1764245502,42.279 76,0026,0036,0969.6,+08.0,090,0118,1764245802,42.302 74,0047,0064,0969.4,+08.0,090,0102,1764246102,42.275 76,0010,0013,0969.4,+07.9,089,0142,1764246402,42.43 76,0011,0015,0969.4,+07.9,089,0117,1764246702,42.431 76,0014,0018,0969.3,+07.9,090,0145,1764247003,43.273 76,0015,0021,0969.1,+08.0,090,0112,1764247302,42.441 74,0013,0017,0969.4,+07.9,090,0130,1764247602,42.435 72,0019,0026,0969.2,+08.0,090,0139,1764247902,42.437 72,0015,0021,0969.4,+07.9,090,0125,1764248202,42.429 72,0013,0017,0969.3,+07.9,090,0123,1764248502,42.426 74,0011,0015,0969.3,+07.8,090,0139,1764248802,42.42 74,0038,0052,0969.5,+07.8,090,0133,1764249102,42.41 72,0028,0038,0969.5,+07.9,091,0127,1764249402,42.414 76,0062,0085,0969.7,+07.9,091,0120,1764249702,42.413 74,0026,0036,0969.7,+07.8,091,0122,1764250002,42.54 74,0012,0016,0969.5,+08.0,091,0116,1764250302,42.563 74,0015,0021,0969.9,+08.0,091,0118,1764250602,42.569 72,0015,0021,0969.8,+07.9,090,0125,1764250902,42.561 74,0015,0021,0969.7,+08.0,090,0115,1764251502,42.553 74,0024,0032,0970.0,+07.9,090,0111,1764251802,42.557 74,0037,0050,0969.8,+08.0,090,0122,1764252102,42.556 74,0015,0021,0970.0,+07.9,090,0123,1764252402,42.549 99,0089,0119,0970.1,+07.9,090,0137,1764252702,42.556 76,0024,0032,0970.0,+07.9,090,0112,1764253002,42.544 76,0013,0017,0970.1,+07.8,090,0111,1764253302,42.549 72,0015,0021,0970.1,+07.8,091,0114,1764253602,42.679 80,0027,0037,0970.1,+07.9,091,0114,1764253902,42.721 76,0020,0027,0970.0,+07.9,091,0118,1764254202,42.709 74,0025,0034,0970.1,+07.9,091,0137,1764254502,42.701 76,0024,0032,0970.6,+07.8,091,0120,1764254802,42.69 76,0024,0032,0970.3,+07.8,091,0115,1764255102,42.692 76,0020,0027,0970.4,+07.7,091,0102,1764255402,42.683 76,0013,0017,0970.6,+07.7,091,0121,1764255702,42.692 76,0020,0027,0970.5,+07.7,091,0123,1764256002,42.692 74,0027,0037,0970.4,+07.7,091,0128,1764256302,42.676 76,0024,0032,0970.5,+07.7,092,0119,1764256602,42.682 78,0021,0028,0970.8,+07.8,092,0110,1764256902,42.679 76,0016,0022,0970.7,+07.7,092,0117,1764257202,42.816 74,0012,0016,0970.8,+07.6,091,0138,1764257502,42.85 76,0009,0012,0970.8,+07.3,091,0135,1764257802,42.843 76,0018,0024,0971.0,+07.2,091,0120,1764258102,42.841 76,0016,0022,0970.8,+07.1,091,0137,1764258402,42.836 78,0018,0024,0971.0,+07.1,090,0124,1764258702,42.829 76,0014,0018,0970.9,+07.1,090,0117,1764259002,42.833 76,0015,0021,0970.7,+06.9,090,0129,1764259302,42.827 76,0014,0018,0971.1,+06.9,090,0103,1764259602,42.828 76,0015,0021,0971.0,+06.8,090,0128,1764259902,42.817 74,0020,0027,0971.1,+06.8,090,0104,1764260202,42.813 76,0011,0015,0970.9,+06.7,090,0133,1764260502,42.813 76,0031,0043,0971.2,+06.7,090,0120,1764260802,42.957 76,0016,0022,0971.1,+06.6,090,0115,1764261102,42.971 72,0011,0015,0971.2,+06.6,090,0117,1764261402,42.966 76,0012,0016,0971.1,+06.6,090,0124,1764261702,42.964 76,0014,0018,0971.2,+06.5,090,0116,1764262002,42.966 76,0019,0026,0971.1,+06.5,090,0129,1764262302,42.959 76,0012,0016,0971.2,+06.6,089,0118,1764262602,42.952 76,0011,0015,0971.2,+06.6,089,0120,1764262902,42.948 76,0009,0012,0971.5,+06.5,090,0108,1764263202,42.948 76,0013,0017,0971.3,+06.5,089,0131,1764263502,42.942 74,0013,0017,0971.6,+06.4,090,0142,1764263802,42.939 76,0018,0024,0971.4,+06.3,090,0115,1764264102,42.945 74,0041,0055,0971.6,+06.4,090,0133,1764264403,43.076 76,0017,0023,0971.5,+06.2,091,0106,1764264703,43.121 76,0020,0027,0971.5,+06.4,090,0132,1764265003,43.098 76,0014,0018,0971.4,+06.4,091,0111,1764265303,43.099 76,0014,0018,0971.7,+06.4,090,0120,1764265603,43.1 74,0016,0022,0971.6,+06.4,090,0133,1764265903,43.091 76,0012,0016,0972.0,+06.3,090,0119,1764266203,43.092 74,0013,0017,0972.1,+06.3,090,0114,1764266503,43.09 76,0014,0018,0971.6,+06.1,090,0098,1764267103,43.09 76,0027,0037,0971.8,+06.0,090,0114,1764267403,43.082 76,0020,0027,0972.0,+06.0,090,0101,1764267703,43.1 76,0025,0034,0971.7,+05.9,090,0125,1764268003,43.218 76,0020,0027,0972.0,+05.9,090,0119,1764268303,43.244 74,0017,0023,0971.9,+05.9,090,0116,1764268603,43.239 76,0017,0023,0972.2,+05.9,091,0128,1764268903,43.248 76,0016,0022,0971.9,+06.1,090,0116,1764269203,43.249 76,0021,0028,0972.1,+05.9,090,0095,1764269503,43.244 76,0026,0036,0972.1,+05.8,090,0121,1764269803,43.231 72,0023,0031,0972.1,+06.0,090,0131,1764270103,43.231 76,0019,0026,0972.0,+05.8,091,0122,1764270403,43.215 76,0015,0021,0972.0,+05.8,091,0117,1764270703,43.22 76,0032,0044,0972.2,+05.9,091,0130,1764271603,43.358 78,0015,0021,0972.4,+05.8,091,0127,1764271903,43.373 78,0015,0021,0972.4,+05.7,091,0118,1764272203,43.369 78,0021,0028,0972.5,+05.9,090,0113,1764272503,43.37 76,0023,0031,0972.5,+05.7,090,0115,1764272803,43.39 76,0018,0024,0972.3,+05.7,090,0108,1764273103,43.372 76,0014,0018,0972.3,+05.5,089,0110,1764273703,43.368 76,0012,0016,0972.3,+05.5,089,0114,1764274003,43.373 76,0014,0018,0972.3,+05.6,089,0109,1764274303,43.369 76,0011,0015,0972.4,+05.6,089,0131,1764274603,43.367 76,0012,0016,0972.4,+05.7,089,0100,1764274903,43.364 76,0011,0015,0972.3,+05.5,089,0129,1764275203,43.517 76,0013,0017,0972.4,+05.5,089,0119,1764275503,43.513 76,0011,0015,0972.3,+05.5,089,0119,1764275803,43.514 76,0016,0022,0972.5,+05.4,090,0115,1764276103,43.533 99,0016,0022,0972.4,+05.5,089,0131,1764276403,43.521 76,0015,0021,0972.4,+05.7,089,0113,1764276703,43.53 76,0016,0022,0972.7,+05.4,089,0131,1764277003,43.506 76,0012,0016,0972.7,+05.5,089,0124,1764277303,43.522 76,0012,0016,0972.8,+05.5,089,0129,1764277603,43.507 76,0011,0015,0972.9,+05.5,089,0121,1764277903,43.51 78,0014,0018,0972.7,+05.5,088,0112,1764278203,43.517 78,0012,0016,0972.6,+05.4,089,0129,1764278503,43.509 78,0010,0013,0972.7,+05.3,089,0109,1764278803,43.647 78,0010,0013,0972.7,+05.4,089,0138,1764279103,43.661 76,0010,0013,0972.8,+05.3,088,0125,1764279403,43.657 76,0012,0016,0972.7,+05.3,088,0123,1764279703,43.672 78,0009,0012,0973.1,+05.3,088,0152,1764280003,43.66 76,0009,0012,0972.8,+05.3,088,0120,1764280303,43.651 76,0008,0011,0972.6,+05.4,089,0124,1764280603,43.661 78,0014,0018,0972.9,+05.4,089,0131,1764280903,43.657 74,0010,0013,0972.7,+05.4,088,0122,1764281203,43.657 76,0008,0011,0972.6,+05.4,088,0107,1764281803,43.653 76,0009,0012,0972.7,+05.3,088,0139,1764282103,43.662 76,0013,0017,0973.0,+05.3,088,0119,1764282403,43.78 76,0009,0012,0972.9,+05.3,088,0141,1764282703,43.814 78,0007,0010,0972.7,+05.2,089,0115,1764283003,43.804 78,0006,0008,0973.0,+05.2,088,0124,1764283303,43.818 80,0009,0012,0972.8,+05.2,088,0118,1764283603,43.796 80,0008,0011,0972.8,+05.2,088,0122,1764283903,43.808 78,0007,0010,0972.8,+05.1,088,0126,1764284203,43.8 78,0006,0008,0972.7,+05.1,088,0132,1764284503,43.79 78,0006,0008,0972.9,+04.9,088,0113,1764284803,43.783 76,0007,0010,0972.8,+05.0,089,0141,1764285103,43.788 78,0007,0010,0972.9,+04.9,088,0127,1764285403,43.782 76,0006,0008,0972.7,+05.1,088,0135,1764285703,43.802 78,0008,0011,0972.6,+05.0,088,0117,1764286003,43.919 74,0009,0012,0972.6,+05.0,088,0128,1764286303,43.94 76,0006,0008,0972.6,+04.8,088,0131,1764286603,43.947 76,0007,0010,0972.4,+04.8,089,0123,1764286903,43.949 78,0008,0011,0972.4,+04.9,089,0121,1764287503,43.937 76,0008,0011,0972.5,+04.9,089,0127,1764287803,43.934 80,0006,0008,0972.7,+05.0,089,0106,1764288103,43.935 78,0007,0010,0972.5,+04.8,089,0116,1764288403,43.935 78,0006,0008,0972.8,+04.7,089,0110,1764288703,43.944 74,0008,0011,0972.6,+05.0,089,0136,1764289003,43.943 74,0007,0010,0972.8,+04.9,088,0116,1764289303,43.935 76,0008,0011,0972.6,+04.8,089,0112,1764289604,44.076 78,0006,0008,0972.8,+04.9,088,0141,1764289904,44.11 78,0006,0008,0972.6,+04.9,088,0139,1764290204,44.098 76,0005,0007,0972.8,+04.9,088,0126,1764290804,44.086 76,0008,0011,0972.9,+04.8,088,0128,1764291104,44.082 76,0008,0011,0972.7,+04.9,088,0117,1764291404,44.084 74,0009,0012,0972.9,+04.8,088,0105,1764291704,44.097 76,0012,0016,0972.7,+04.7,088,0131,1764292004,44.079 76,0007,0010,0972.9,+04.6,088,0118,1764292304,44.08 78,0008,0011,0972.7,+04.6,089,0112,1764292604,44.104 76,0007,0010,0972.7,+04.6,089,0118,1764292904,44.099 76,0007,0010,0972.6,+04.5,089,0116,1764293204,44.214 76,0008,0011,0972.7,+04.4,089,0140,1764293504,44.235 78,0009,0012,0972.9,+04.4,090,0103,1764293804,44.227 78,0008,0011,0972.6,+04.6,089,0105,1764294104,44.246 76,0007,0010,0972.4,+04.6,088,0128,1764294404,44.228 76,0009,0012,0972.7,+04.8,088,0121,1764294704,44.241 76,0008,0011,0972.7,+04.7,088,0092,1764295004,44.226 76,0008,0011,0972.6,+04.8,088,0117,1764295304,44.241 76,0007,0010,0972.3,+04.7,089,0126,1764295604,44.229 76,0007,0010,0972.5,+04.8,089,0123,1764295904,44.239 76,0009,0012,0972.5,+04.6,089,0121,1764296204,44.225 76,0010,0013,0972.7,+04.7,089,0118,1764296504,44.242 76,0010,0013,0972.5,+04.6,089,0122,1764296804,44.359 76,0010,0013,0972.3,+04.6,089,0122,1764297104,44.373 76,0011,0015,0972.3,+04.6,089,0123,1764297404,44.37 76,0009,0012,0972.6,+04.5,090,0104,1764297704,44.39 76,0011,0015,0972.6,+04.6,089,0110,1764298004,44.37 76,0011,0015,0972.6,+04.7,090,0122,1764298304,44.369 76,0010,0013,0972.9,+04.8,089,0132,1764298604,44.367 76,0012,0016,0972.8,+04.8,089,0110,1764298904,44.373 76,0010,0013,0973.0,+04.5,089,0110,1764299204,44.366 76,0014,0018,0972.7,+04.6,089,0123,1764299504,44.377 76,0010,0013,0973.1,+04.5,089,0108,1764299804,44.372 76,0010,0013,0973.1,+04.6,089,0122,1764300104,44.361 76,0011,0015,0973.2,+04.6,089,0120,1764300404,44.512 76,0014,0018,0973.1,+04.6,090,0109,1764301304,44.523 76,0014,0018,0973.2,+04.6,090,0117,1764301604,44.532 76,0014,0018,0973.0,+04.9,090,0107,1764301904,44.53 76,0012,0016,0972.9,+04.8,090,0111,1764302204,44.531 76,0009,0012,0973.2,+04.9,090,0117,1764302504,44.519 76,0010,0013,0973.4,+04.9,089,0119,1764302804,44.508 76,0012,0016,0973.1,+04.9,090,0140,1764303104,44.521 76,0010,0013,0973.2,+04.9,089,0115,1764303404,44.503 76,0008,0011,0973.2,+04.8,089,0124,1764303704,44.515 76,0011,0015,0973.4,+05.1,089,0115,1764304004,44.655 76,0008,0011,0973.2,+05.2,088,0097,1764304304,44.669 76,0011,0015,0973.4,+05.1,088,0111,1764304604,44.67 76,0010,0013,0973.2,+05.1,088,0108,1764304904,44.69 76,0009,0012,0973.2,+05.1,089,0110,1764305204,44.662 76,0009,0012,0973.2,+05.1,089,0117,1764305504,44.659 76,0011,0015,0973.4,+05.1,089,0126,1764305804,44.67 76,0012,0016,0973.2,+05.0,089,0101,1764306104,44.659 78,0013,0017,0973.3,+05.0,089,0131,1764306404,44.659 76,0010,0013,0973.0,+04.9,090,0103,1764306704,44.663 74,0011,0015,0973.3,+05.0,090,0123,1764307004,44.653 76,0010,0013,0973.2,+04.8,090,0133,1764307304,44.677 74,0012,0016,0973.3,+05.0,089,0132,1764307604,44.802 76,0012,0016,0973.3,+04.9,089,0119,1764307904,44.813 76,0010,0013,0973.4,+04.8,090,0120,1764308204,44.815 74,0009,0012,0973.3,+04.7,090,0113,1764308504,44.81 99,0013,0017,0973.4,+04.5,090,0110,1764308804,44.811 76,0013,0017,0973.3,+04.5,090,0127,1764309104,44.81 76,0013,0017,0973.1,+04.6,090,0109,1764309404,44.803 76,0020,0027,0973.3,+04.6,090,0137,1764309704,44.833 76,0026,0036,0973.6,+04.8,090,0110,1764310004,44.813 76,0023,0031,0973.6,+04.8,090,0116,1764310304,44.801 76,0015,0021,0973.4,+04.6,091,0120,1764310604,44.827 72,0020,0027,0973.8,+04.6,091,0121,1764310904,44.8 76,0023,0031,0973.9,+04.7,090,0119,1764311204,44.95 74,0024,0032,0973.8,+04.8,090,0106,1764311504,44.955 76,0016,0022,0973.8,+04.8,090,0122,1764311804,44.953 76,0018,0024,0973.7,+04.9,090,0118,1764312104,44.957 74,0011,0015,0974.0,+04.9,090,0112,1764312404,44.951 76,0024,0032,0973.9,+04.8,090,0114,1764312704,44.955 76,0012,0016,0974.2,+04.7,090,0128,1764313004,44.937 76,0010,0013,0974.3,+04.8,090,0123,1764313304,44.951 76,0009,0012,0974.3,+04.8,090,0114,1764313604,44.931 76,0012,0016,0974.0,+04.5,090,0107,1764313904,44.936 74,0012,0016,0974.1,+04.5,090,0123,1764314204,44.944 76,0012,0016,0974.4,+04.5,090,0126,1764314504,44.947 74,0024,0032,0974.4,+04.5,090,0125,1764314805,45.076 76,0024,0032,0974.2,+04.6,090,0109,1764315105,45.105 76,0013,0017,0974.3,+04.5,091,0119,1764315405,45.086 78,0016,0022,0974.0,+04.6,091,0097,1764316005,45.083 76,0012,0016,0974.1,+04.5,091,0125,1764316305,45.081 78,0014,0018,0974.1,+04.7,091,0125,1764316605,45.085 76,0017,0023,0974.2,+04.7,091,0119,1764316905,45.083 76,0011,0015,0974.3,+04.7,091,0129,1764317205,45.095 76,0014,0018,0974.3,+04.6,090,0128,1764317505,45.089 76,0020,0027,0974.3,+04.9,091,0096,1764317805,45.085 76,0012,0016,0974.6,+04.8,090,0133,1764318105,45.103 76,0013,0017,0974.2,+04.8,090,0128,1764318405,45.224 74,0013,0017,0974.3,+04.8,089,0102,1764318705,45.255 76,0010,0013,0974.4,+05.0,089,0126,1764319005,45.239 76,0011,0015,0974.3,+05.0,089,0124,1764319305,45.237 76,0011,0015,0974.4,+04.8,089,0133,1764319605,45.235 76,0011,0015,0974.5,+04.9,089,0119,1764319905,45.241 76,0009,0012,0974.4,+05.0,089,0118,1764320205,45.236 76,0014,0018,0974.1,+05.0,089,0114,1764320505,45.233 76,0013,0017,0974.2,+05.0,089,0141,1764320805,45.246 76,0011,0015,0974.3,+05.1,089,0114,1764321105,45.243 74,0021,0028,0974.1,+04.9,089,0125,1764321405,45.238 76,0010,0013,0974.0,+05.2,089,0114,1764321705,45.247 76,0021,0028,0974.3,+05.1,089,0124,1764322005,45.362 76,0018,0024,0974.3,+05.1,088,0108,1764322305,45.391 76,0013,0017,0974.4,+05.1,089,0124,1764322605,45.383 72,0017,0023,0974.4,+05.1,089,0124,1764322905,45.378 76,0015,0021,0974.4,+05.1,090,0120,1764323205,45.381 76,0011,0015,0974.2,+05.1,090,0131,1764323505,45.395 72,0014,0018,0974.1,+05.3,089,0137,1764323805,45.385 76,0015,0021,0973.9,+05.3,090,0122,1764324105,45.401 76,0017,0023,0974.0,+05.2,089,0119,1764324405,45.385 74,0013,0017,0973.9,+05.1,090,0130,1764324705,45.386 72,0010,0013,0974.0,+05.1,089,0134,1764325005,45.381 76,0012,0016,0973.9,+05.3,089,0116,1764325305,45.383 78,0012,0016,0973.9,+05.3,089,0109,1764325605,45.513 76,0014,0018,0973.9,+05.4,089,0119,1764325905,45.532 72,0019,0026,0974.0,+05.3,089,0111,1764326205,45.547 76,0012,0016,0973.8,+05.4,089,0118,1764326505,45.522 76,0021,0028,0974.0,+05.3,089,0133,1764326805,45.532 76,0017,0023,0974.0,+05.4,089,0121,1764327105,45.529 76,0014,0018,0973.8,+05.3,089,0111,1764327405,45.529 76,0015,0021,0973.8,+05.3,089,0125,1764327705,45.521 76,0037,0050,0973.5,+05.3,089,0104,1764328005,45.519 74,0017,0023,0973.5,+05.4,089,0106,1764328305,45.533 76,0021,0028,0973.7,+05.2,088,0108,1764328605,45.52 76,0021,0028,0973.7,+05.2,089,0123,1764328905,45.516 72,0015,0021,0973.5,+05.3,089,0122,1764329205,45.662 76,0022,0029,0973.3,+05.4,089,0098,1764329505,45.674 72,0016,0022,0973.4,+05.3,089,0118,1764329805,45.669 76,0015,0021,0973.5,+05.2,089,0120,1764330105,45.68 76,0014,0018,0973.3,+05.1,089,0126,1764331005,45.675 74,0017,0023,0973.2,+05.2,090,0135,1764331305,45.674 74,0020,0027,0973.2,+05.2,090,0123,1764331605,45.673 74,0015,0021,0972.8,+05.0,089,0125,1764331905,45.679 74,0017,0023,0973.2,+05.1,089,0135,1764332205,45.674 74,0021,0028,0973.2,+05.0,090,0109,1764332505,45.686 74,0022,0029,0973.0,+05.1,089,0124,1764332805,45.812 72,0019,0026,0973.0,+05.1,089,0145,1764333105,45.819 74,0023,0031,0973.1,+05.1,089,0115,1764333405,45.819 74,0024,0032,0973.0,+05.1,090,0155,1764333705,45.82 70,0017,0023,0972.8,+05.0,089,0117,1764334005,45.821 74,0036,0049,0972.8,+04.9,089,0119,1764334305,45.828 74,0023,0031,0973.0,+05.0,089,0138,1764334605,45.83 70,0017,0023,0973.3,+05.0,088,0104,1764334905,45.819 74,0024,0032,0973.3,+05.0,089,0119,1764335205,45.819 72,0021,0028,0973.0,+05.1,089,0095,1764335505,45.821 74,0020,0027,0973.2,+05.0,089,0111,1764335805,45.812 74,0021,0028,0973.4,+05.0,090,0113,1764336105,45.817 74,0019,0026,0973.3,+05.0,089,0119,1764336405,45.949 72,0016,0022,0973.1,+04.9,090,0122,1764336705,45.972 76,0017,0023,0973.1,+04.9,090,0136,1764337005,45.961 74,0027,0037,0973.0,+04.8,089,0119,1764337305,45.975 74,0021,0028,0973.0,+04.8,089,0115,1764337605,45.957 76,0030,0042,0973.1,+04.8,090,0111,1764337905,45.97 76,0038,0052,0973.4,+04.7,090,0109,1764338205,45.97 76,0021,0028,0973.4,+04.7,090,0132,1764338505,45.973 76,0019,0026,0973.1,+04.8,090,0128,1764338805,45.958 76,0022,0029,0973.1,+04.7,090,0114,1764339105,45.96 76,0017,0023,0973.1,+04.7,090,0124,1764339405,45.956 76,0018,0024,0973.4,+04.6,090,0122,1764339705,45.964 76,0018,0024,0973.3,+04.8,090,0139,1764340006,46.092 76,0015,0021,0973.1,+04.7,089,0138,1764340306,46.107 78,0020,0027,0973.0,+04.9,090,0115,1764340606,46.111 76,0020,0027,0973.3,+04.7,090,0120,1764340906,46.124 78,0025,0034,0973.2,+04.6,090,0124,1764341206,46.132 78,0025,0034,0972.9,+04.8,090,0117,1764341506,46.107 76,0024,0032,0973.2,+04.8,090,0119,1764341806,46.111 78,0021,0028,0973.2,+04.6,089,0124,1764342106,46.085 76,0022,0029,0972.8,+04.7,090,0113,1764342406,46.107 78,0025,0034,0973.0,+04.7,090,0117,1764342706,46.094 78,0016,0022,0973.0,+04.5,090,0127,1764343006,46.091 78,0020,0027,0972.8,+04.8,090,0118,1764343306,46.098 76,0018,0024,0972.7,+04.7,090,0116,1764343606,46.23 78,0014,0018,0972.8,+04.4,090,0148,1764343906,46.241 76,0028,0038,0973.0,+04.6,090,0130,1764344206,46.248 76,0018,0024,0972.7,+04.6,090,0117,1764344506,46.237 76,0015,0021,0972.9,+04.5,089,0121,1764344806,46.258 76,0018,0024,0972.7,+04.6,090,0121,1764345406,46.241 76,0015,0021,0973.0,+04.6,089,0120,1764345706,46.235 76,0020,0027,0972.5,+04.6,089,0126,1764346006,46.239 76,0020,0027,0972.7,+04.6,089,0109,1764346306,46.24 76,0018,0024,0972.6,+04.6,089,0133,1764346606,46.237 74,0026,0036,0972.5,+04.7,089,0109,1764347206,46.389 76,0017,0023,0972.7,+04.4,089,0120,1764347506,46.385 76,0016,0022,0972.9,+04.4,090,0118,1764347806,46.383 76,0024,0032,0972.6,+04.6,089,0113,1764348106,46.39 76,0021,0028,0972.6,+04.7,089,0136,1764348406,46.392 74,0016,0022,0972.8,+04.7,089,0108,1764348706,46.385 74,0016,0022,0972.6,+04.3,089,0134,1764349006,46.39 76,0026,0036,0972.6,+04.6,088,0136,1764349306,46.399 76,0015,0021,0973.0,+04.5,089,0119,1764349606,46.398 76,0015,0021,0972.6,+04.7,088,0113,1764349906,46.384 76,0019,0026,0972.7,+04.7,088,0110,1764350206,46.381 74,0020,0027,0972.9,+04.7,088,0121,1764350506,46.399 76,0018,0024,0972.5,+04.7,088,0122,1764350806,46.544 76,0019,0026,0972.7,+04.6,088,0149,1764351406,46.536 76,0053,0071,0972.7,+04.7,088,0129,1764351706,46.54 76,0023,0031,0972.6,+04.7,088,0127,1764352006,46.541 72,0044,0059,0972.7,+04.6,088,0121,1764352306,46.535 76,0020,0027,0972.7,+04.6,089,0124,1764352606,46.538 76,0021,0028,0972.7,+04.6,089,0127,1764352906,46.533 78,0016,0022,0972.5,+04.7,088,0125,1764353206,46.557 76,0021,0028,0972.5,+04.6,088,0117,1764353506,46.526 76,0029,0039,0972.6,+04.7,088,0133,1764353806,46.542 76,0025,0034,0972.8,+04.8,088,0121,1764354106,46.548 78,0023,0031,0972.6,+04.7,088,0128,1764354406,46.672 76,0029,0039,0972.7,+04.7,088,0114,1764354706,46.698 78,0021,0028,0972.8,+04.8,089,0140,1764355006,46.688 74,0020,0027,0972.6,+04.7,089,0124,1764355306,46.69 78,0021,0028,0972.6,+04.7,088,0131,1764355606,46.686 99,0021,0028,0972.7,+04.7,089,0125,1764355906,46.691 78,0018,0024,0972.7,+04.7,089,0128,1764356206,46.684 78,0022,0029,0972.7,+04.7,089,0114,1764356506,46.681 78,0023,0031,0972.3,+04.6,089,0134,1764356806,46.693 78,0023,0031,0972.6,+04.8,089,0134,1764357106,46.691 78,0024,0032,0972.6,+04.6,089,0133,1764357406,46.69 78,0030,0042,0972.8,+04.7,089,0110,1764357706,46.677 78,0016,0022,0972.5,+04.5,089,0138,1764358006,46.829 74,0022,0029,0972.7,+04.7,089,0138,1764358306,46.833 76,0020,0027,0972.4,+04.6,089,0129,1764358606,46.834 76,0017,0023,0972.5,+04.6,089,0128,1764358906,46.832 78,0016,0022,0972.3,+04.6,088,0108,1764359206,46.835 78,0016,0022,0972.2,+04.5,089,0134,1764359506,46.831 74,0016,0022,0972.4,+04.5,089,0118,1764359806,46.83 78,0014,0018,0972.3,+04.7,089,0132,1764360106,46.855 76,0019,0026,0972.4,+04.7,089,0116,1764360406,46.84 78,0016,0022,0972.4,+04.7,088,0133,1764360706,46.829 78,0013,0017,0972.2,+04.7,088,0118,1764361006,46.824 99,0010,0013,0971.9,+04.7,089,0102,1764361306,46.822 76,0020,0027,0972.0,+04.8,089,0126,1764361606,46.973 76,0020,0027,0971.9,+04.7,089,0137,1764361906,46.978 76,0014,0018,0972.0,+04.7,088,0128,1764362206,46.981 76,0017,0023,0972.1,+04.8,089,0130,1764362506,46.976 76,0014,0018,0971.7,+04.7,089,0104,1764362806,46.974 76,0014,0018,0971.9,+04.7,089,0139,1764363106,46.969 74,0018,0024,0971.9,+04.7,089,0122,1764363406,46.972 76,0015,0021,0972.0,+04.8,088,0113,1764363707,47.006 76,0013,0017,0971.7,+04.7,089,0112,1764364006,46.974 80,0028,0038,0971.4,+04.7,089,0128,1764364306,46.98 76,0015,0021,0971.6,+04.6,089,0102,1764364606,46.976 76,0022,0029,0971.3,+04.7,089,0123,1764364906,46.976 76,0015,0021,0971.3,+04.7,089,0116,1764365207,47.113 76,0014,0018,0971.0,+04.7,089,0116,1764365507,47.123 78,0014,0018,0970.9,+04.6,089,0117,1764365807,47.136 76,0016,0022,0971.0,+04.6,089,0125,1764366107,47.121 76,0022,0029,0971.2,+04.4,089,0125,1764366407,47.141 99,0015,0021,0970.9,+04.6,089,0108,1764366707,47.118 76,0020,0027,0971.3,+04.4,089,0122,1764367007,47.122 76,0021,0028,0971.3,+04.5,088,0124,1764367307,47.118 76,0026,0036,0971.6,+04.4,089,0119,1764367607,47.108 74,0025,0034,0971.3,+04.5,089,0093,1764367907,47.12 76,0016,0022,0971.3,+04.6,089,0110,1764368207,47.115 76,0015,0021,0971.4,+04.6,090,0106,1764368507,47.116 76,0014,0018,0971.5,+04.6,089,0130,1764368807,47.248 76,0015,0021,0971.4,+04.5,089,0117,1764369107,47.266 74,0018,0024,0971.0,+04.7,089,0130,1764369407,47.268 76,0012,0016,0971.0,+04.4,090,0103,1764369707,47.267 76,0014,0018,0970.8,+04.4,090,0107,1764370007,47.256 76,0015,0021,0970.9,+04.6,089,0111,1764370307,47.25 76,0015,0021,0970.6,+04.7,089,0135,1764370607,47.26 76,0015,0021,0970.5,+04.6,089,0110,1764370907,47.264 76,0016,0022,0970.3,+04.6,089,0113,1764371207,47.259 74,0018,0024,0970.3,+04.6,089,0118,1764371507,47.259 76,0015,0021,0970.8,+04.5,090,0094,1764372107,47.257 76,0013,0017,0970.7,+04.5,090,0115,1764372407,47.411 76,0019,0026,0970.3,+04.5,090,0104,1764372707,47.407 76,0011,0015,0970.1,+04.5,090,0135,1764373007,47.418 99,0015,0021,0969.8,+04.6,090,0123,1764373307,47.413 76,0014,0018,0969.9,+04.6,090,0117,1764373607,47.415 76,0014,0018,0970.0,+04.6,090,0133,1764373907,47.426 72,0014,0018,0970.6,+04.4,090,0109,1764374207,47.417 76,0013,0017,0970.2,+04.5,090,0109,1764374507,47.41 76,0013,0017,0970.3,+04.5,090,0112,1764374807,47.407 78,0013,0017,0970.2,+04.6,090,0109,1764375107,47.418 76,0011,0015,0970.4,+04.4,090,0120,1764375407,47.409 76,0013,0017,0970.3,+04.5,090,0119,1764375707,47.402 74,0011,0015,0970.4,+04.6,090,0103,1764376007,47.546 74,0020,0027,0970.3,+04.5,090,0139,1764376307,47.552 78,0014,0018,0970.1,+04.6,090,0118,1764376607,47.557 74,0012,0016,0970.3,+04.5,090,0127,1764376907,47.551 78,0012,0016,0970.2,+04.6,090,0115,1764377207,47.547 78,0012,0016,0970.1,+04.3,091,0104,1764377507,47.544 78,0013,0017,0970.0,+04.5,090,0137,1764377807,47.55 78,0012,0016,0969.9,+04.5,090,0124,1764378107,47.553 78,0009,0012,0969.9,+04.5,090,0118,1764378407,47.554 78,0011,0015,0969.8,+04.6,090,0113,1764378707,47.557 78,0007,0010,0969.9,+04.6,090,0099,1764379007,47.553 78,0008,0011,0969.8,+04.6,089,0114,1764379307,47.566 78,0007,0010,0969.6,+04.4,090,0113,1764379607,47.693 78,0007,0010,0969.9,+04.5,090,0134,1764379907,47.707 76,0010,0013,0970.0,+04.5,089,0137,1764380207,47.709 74,0012,0016,0969.9,+04.4,089,0133,1764380507,47.71 78,0010,0013,0969.8,+04.5,089,0134,1764380807,47.705 78,0011,0015,0969.9,+04.5,089,0103,1764381107,47.699 74,0009,0012,0969.9,+04.5,089,0115,1764381407,47.701 99,0009,0012,0969.5,+04.3,090,0118,1764381707,47.705 78,0010,0013,0969.7,+04.4,089,0110,1764382007,47.699 78,0010,0013,0969.1,+04.5,089,0142,1764382307,47.695 78,0011,0015,0969.2,+04.6,089,0117,1764382607,47.692 78,0008,0011,0969.2,+04.5,089,0111,1764382907,47.705 78,0007,0010,0969.3,+04.5,089,0105,1764383207,47.834 78,0007,0010,0969.2,+04.5,089,0123,1764383507,47.845 78,0009,0012,0969.3,+04.6,088,0112,1764383807,47.844 78,0009,0012,0968.8,+04.4,089,0139,1764384107,47.851 99,0009,0012,0969.1,+04.5,089,0129,1764384407,47.852 78,0009,0012,0969.0,+04.5,089,0112,1764384707,47.847 78,0037,0050,0969.2,+04.5,089,0126,1764385007,47.839 78,0012,0016,0968.8,+04.6,089,0121,1764385307,47.842 78,0011,0015,0969.0,+04.4,089,0109,1764385607,47.844 78,0013,0017,0969.3,+04.5,089,0131,1764385907,47.838 78,0016,0022,0969.1,+04.5,089,0131,1764386207,47.831 76,0010,0013,0969.2,+04.5,088,0112,1764386507,47.85 76,0008,0011,0969.1,+04.6,089,0103,1764386807,47.979 78,0012,0016,0969.1,+04.5,088,0115,1764387107,47.995 76,0007,0010,0969.3,+04.6,089,0108,1764387407,47.994 74,0011,0015,0969.2,+04.6,089,0124,1764387707,47.993 76,0011,0015,0969.2,+04.5,089,0132,1764388007,47.998 74,0012,0016,0969.1,+04.5,089,0131,1764388307,47.983 76,0010,0013,0968.9,+04.3,089,0120,1764388607,47.987 76,0022,0029,0969.2,+04.5,089,0118,1764388907,47.996 76,0011,0015,0969.0,+04.5,089,0120,1764389207,47.989 76,0013,0017,0969.0,+04.5,089,0122,1764389507,47.996 76,0014,0018,0968.8,+04.6,088,0110,1764389807,47.993 76,0008,0011,0968.5,+04.6,088,0129,1764390107,47.991 76,0008,0011,0968.6,+04.6,088,0117,1764390408,48.134 76,0008,0011,0968.8,+04.3,089,0100,1764390708,48.148 76,0008,0011,0968.6,+04.6,089,0107,1764391008,48.136 80,0009,0012,0968.8,+04.6,088,0128,1764391308,48.136 76,0009,0012,0968.8,+04.6,089,0119,1764391608,48.148 76,0009,0012,0968.7,+04.6,089,0097,1764391908,48.133 76,0010,0013,0968.6,+04.6,089,0121,1764392208,48.13 76,0009,0012,0969.1,+04.4,089,0128,1764392508,48.129 74,0012,0016,0969.1,+04.3,089,0121,1764392808,48.138 76,0008,0011,0969.2,+04.3,089,0114,1764393108,48.141 76,0007,0010,0968.9,+04.4,089,0132,1764393408,48.137 74,0009,0012,0968.8,+04.4,089,0115,1764393708,48.123 76,0010,0013,0969.1,+04.3,089,0126,1764394008,48.271 76,0016,0022,0968.9,+04.4,089,0105,1764394308,48.285 76,0013,0017,0969.0,+04.3,089,0107,1764394608,48.281 72,0016,0022,0968.9,+04.4,089,0137,1764394908,48.281 99,0018,0024,0969.1,+04.5,088,0114,1764395208,48.289 76,0016,0022,0969.3,+04.5,088,0123,1764395508,48.288 76,0015,0021,0968.9,+04.4,089,0133,1764395808,48.29 76,0018,0024,0968.9,+04.6,088,0103,1764396108,48.288 76,0024,0032,0968.9,+04.6,088,0120,1764396408,48.285 76,0042,0057,0968.8,+04.8,088,0127,1764396708,48.287 76,0018,0024,0968.9,+04.8,089,0120,1764397008,48.284 76,0016,0022,0969.1,+04.7,089,0091,1764397308,48.284 76,0019,0026,0969.2,+04.9,088,0117,1764397608,48.421 76,0017,0023,0969.2,+04.7,087,0125,1764397908,48.44 72,0016,0022,0969.3,+04.8,087,0099,1764398208,48.434 76,0022,0029,0969.4,+05.0,087,0103,1764398508,48.435 74,0021,0028,0969.5,+04.8,087,0115,1764398808,48.423 72,0028,0038,0969.2,+04.9,088,0126,1764399108,48.429 76,0045,0060,0969.5,+04.9,089,0113,1764399408,48.431 76,0019,0026,0969.6,+04.8,089,0107,1764399708,48.43 76,0030,0042,0969.8,+04.8,089,0120,1764400008,48.427 76,0024,0032,0969.7,+04.9,089,0110,1764400308,48.424 74,0023,0031,0969.7,+05.1,089,0113,1764400608,48.428 76,0024,0032,0969.5,+05.0,089,0120,1764400908,48.426 74,0019,0026,0969.4,+04.9,088,0097,1764401208,48.563 76,0016,0022,0969.3,+05.2,087,0107,1764401508,48.577 74,0017,0023,0969.4,+05.2,087,0134,1764401808,48.585 74,0017,0023,0969.6,+05.4,087,0107,1764402108,48.579 74,0027,0037,0969.2,+05.5,087,0111,1764402408,48.577 74,0021,0028,0969.3,+05.4,084,0109,1764402708,48.575 72,0027,0037,0969.4,+05.7,086,0135,1764403008,48.573 72,0028,0038,0969.2,+05.6,086,0127,1764403308,48.58 72,0030,0042,0969.1,+05.9,086,0124,1764403908,48.571 72,0035,0048,0968.6,+06.0,085,0109,1764404208,48.57 74,0037,0050,0968.7,+06.1,084,0123,1764404508,48.565 74,0024,0032,0968.8,+06.7,084,0128,1764404808,48.715 74,0030,0042,0968.9,+06.6,082,0119,1764405108,48.72 74,0025,0034,0968.9,+06.5,081,0124,1764405408,48.714 74,0026,0036,0968.7,+06.8,080,0117,1764405708,48.718 74,0019,0026,0968.8,+07.0,080,0108,1764406008,48.719 74,0013,0017,0968.9,+06.9,080,0115,1764406308,48.705 70,0007,0010,0968.6,+06.9,079,0092,1764406608,48.71 72,0012,0016,0968.6,+07.2,078,0121,1764406908,48.707 74,0017,0023,0968.9,+06.9,077,0116,1764407208,48.712 72,0030,0042,0969.1,+06.7,076,0117,1764407508,48.708 72,0010,0013,0968.7,+06.8,077,0117,1764407808,48.704 72,0012,0016,0968.7,+06.6,078,0119,1764408108,48.705 72,0006,0008,0968.4,+06.6,079,0132,1764408408,48.838 72,0006,0008,0968.5,+06.5,078,0104,1764408708,48.855 72,0006,0008,0968.2,+06.6,077,0118,1764409008,48.855 70,0016,0022,0968.2,+06.6,080,0132,1764409308,48.849 72,0032,0044,0968.1,+06.5,081,0117,1764409608,48.851 70,0007,0010,0967.9,+06.6,080,0137,1764409908,48.847 72,0010,0013,0968.0,+06.2,081,0111,1764410208,48.846 72,0007,0010,0968.0,+06.2,080,0115,1764410508,48.842 72,0011,0015,0968.2,+06.3,082,0128,1764410808,48.844 99,0011,0015,0967.9,+06.1,081,0103,1764411108,48.834 72,0008,0011,0967.7,+06.0,081,0132,1764411408,48.831 72,0015,0021,0967.8,+06.1,081,0096,1764411708,48.829 70,0008,0011,0968.0,+06.2,081,0104,1764412008,48.973 72,0011,0015,0967.9,+06.2,083,0111,1764412308,48.98 72,0008,0011,0967.8,+06.1,083,0119,1764412608,48.987 70,0014,0018,0967.7,+06.0,083,0109,1764412908,48.985 72,0010,0013,0967.8,+06.2,083,0116,1764413208,48.988 72,0008,0011,0968.2,+06.2,082,0127,1764413508,48.986 78,0006,0008,0967.9,+06.1,082,0097,1764413808,48.984 72,0010,0013,0967.8,+06.1,082,0127,1764414108,48.978 72,0006,0008,0968.1,+05.9,081,0111,1764414408,48.969 72,0006,0008,0968.0,+05.9,081,0125,1764414708,48.991 66,0009,0012,0968.1,+05.9,082,0106,1764415008,48.979 72,0021,0028,0967.9,+05.9,082,0105,1764415308,48.97 66,0017,0023,0967.8,+06.1,082,0102,1764415609,49.113 72,0028,0038,0967.9,+06.0,083,0119,1764415909,49.126 72,0022,0029,0967.9,+05.9,082,0133,1764416209,49.124 72,0023,0031,0967.9,+05.9,083,0128,1764416509,49.126 72,0012,0016,0968.3,+05.9,083,0112,1764416809,49.113 72,0008,0011,0968.3,+05.8,084,0131,1764417109,49.125 72,0008,0011,0968.1,+05.8,084,0131,1764417409,49.126 72,0007,0010,0967.9,+05.7,085,0115,1764417709,49.124 72,0010,0013,0968.0,+05.8,085,0120,1764418009,49.12 72,0007,0010,0967.8,+05.6,085,0109,1764418309,49.116 72,0009,0012,0967.6,+05.6,087,0106,1764418909,49.102 72,0012,0016,0967.6,+05.4,088,0128,1764419209,49.253 72,0011,0015,0967.5,+05.5,087,0132,1764419509,49.263 74,0009,0012,0967.6,+05.5,087,0121,1764419809,49.259 74,0009,0012,0967.6,+05.4,087,0112,1764420109,49.27 74,0033,0045,0967.4,+05.5,088,0116,1764420409,49.261 76,0013,0017,0967.7,+05.6,088,0107,1764420709,49.252 74,0024,0032,0967.4,+05.5,088,0115,1764421009,49.26 74,0011,0015,0967.4,+05.5,087,0125,1764421309,49.253 74,0010,0013,0967.6,+05.6,087,0123,1764421609,49.258 72,0011,0015,0967.4,+05.4,087,0139,1764421909,49.248 76,0010,0013,0967.5,+05.5,087,0101,1764422209,49.249 74,0019,0026,0967.4,+05.4,088,0136,1764422509,49.252 76,0014,0018,0967.4,+05.5,088,0148,1764422809,49.391 76,0021,0028,0967.4,+05.6,088,0130,1764423109,49.403 76,0013,0017,0967.3,+05.4,088,0120,1764423409,49.401 72,0019,0026,0967.4,+05.5,087,0122,1764423709,49.411 76,0015,0021,0967.4,+05.5,088,0109,1764424009,49.405 74,0031,0043,0967.3,+05.5,088,0112,1764424309,49.404 76,0019,0026,0967.4,+05.4,088,0145,1764424609,49.404 76,0040,0054,0967.5,+05.5,088,0125,1764424909,49.4 76,0019,0026,0967.1,+05.3,088,0094,1764425209,49.39 74,0051,0069,0967.2,+05.3,089,0115,1764425509,49.386 76,0020,0027,0967.1,+05.4,089,0117,1764425809,49.387 76,0139,0187,0967.1,+05.4,088,0132,1764426109,49.39 76,0049,0066,0967.1,+05.3,089,0122,1764426409,49.533 76,0013,0017,0967.2,+05.3,089,0121,1764426709,49.543 74,0013,0017,0967.2,+05.3,089,0127,1764427009,49.545 74,0009,0012,0967.2,+05.4,089,0115,1764427309,49.545 74,0025,0034,0967.0,+05.4,089,0111,1764427609,49.533 76,0013,0017,0967.2,+05.5,088,0106,1764427909,49.553 72,0017,0023,0967.2,+05.5,088,0121,1764428209,49.547 76,0030,0042,0967.2,+05.4,088,0124,1764428509,49.543 74,0023,0031,0966.9,+05.3,089,0132,1764428809,49.535 76,0008,0011,0967.0,+05.2,089,0105,1764429109,49.529 76,0009,0012,0967.0,+05.3,089,0104,1764429409,49.529 99,0027,0037,0967.1,+05.4,089,0104,1764429709,49.529 76,0022,0029,0966.8,+05.3,089,0125,1764430009,49.675 76,0021,0028,0967.3,+05.4,088,0139,1764430309,49.681 76,0019,0026,0966.8,+05.4,088,0120,1764430609,49.686 76,0014,0018,0967.2,+05.4,089,0110,1764430909,49.691 76,0014,0018,0966.8,+05.5,088,0110,1764431209,49.682 76,0011,0015,0967.1,+05.4,089,0133,1764431509,49.674 76,0014,0018,0967.3,+05.4,088,0107,1764431809,49.678 72,0010,0013,0967.3,+05.4,088,0110,1764432109,49.675 80,0019,0026,0967.1,+05.4,089,0123,1764432409,49.686 76,0014,0018,0966.8,+05.2,088,0124,1764432709,49.673 76,0017,0023,0966.9,+05.2,088,0122,1764433009,49.669 76,0020,0027,0967.1,+05.3,088,0118,1764433309,49.682 76,0012,0016,0966.9,+05.3,089,0106,1764433609,49.808 76,0013,0017,0967.0,+05.3,088,0103,1764433909,49.823 76,0013,0017,0966.7,+05.3,089,0109,1764434209,49.834 76,0026,0036,0967.0,+05.4,088,0118,1764434509,49.84 76,0035,0048,0966.8,+05.5,089,0111,1764434809,49.842 99,0039,0053,0967.0,+05.3,088,0115,1764435109,49.823 76,0013,0017,0967.0,+05.3,089,0118,1764435409,49.826 74,0016,0022,0966.9,+05.4,089,0103,1764435709,49.837 76,0017,0023,0967.0,+05.3,089,0109,1764436009,49.819 76,0022,0029,0967.1,+05.3,088,0125,1764436309,49.816 76,0013,0017,0966.9,+05.3,088,0138,1764436609,49.828 76,0016,0022,0966.8,+05.3,088,0111,1764436909,49.819 78,0015,0021,0967.0,+05.3,088,0102,1764437209,49.95 74,0015,0021,0967.0,+05.2,088,0107,1764437509,49.969 74,0030,0042,0966.7,+05.2,088,0131,1764437809,49.964 76,0031,0043,0966.9,+05.3,088,0119,1764438109,49.968 76,0042,0057,0967.1,+05.3,088,0125,1764438409,49.968 76,0043,0058,0967.1,+05.4,089,0132,1764438709,49.964 76,0030,0042,0967.2,+05.4,089,0128,1764439009,49.964 76,0020,0027,0966.9,+05.3,089,0133,1764439309,49.966 78,0019,0026,0967.2,+05.4,089,0130,1764439609,49.967 78,0035,0048,0967.2,+05.4,089,0136,1764439909,49.966 76,0040,0054,0967.1,+05.3,089,0129,1764440209,49.959 76,0031,0043,0967.0,+05.3,088,0126,1764440509,49.959 74,0032,0044,0967.0,+05.3,089,0128,1764440810,50.095 76,0028,0038,0967.2,+05.4,089,0120,1764441110,50.108 78,0028,0038,0966.9,+05.4,089,0116,1764441410,50.109 76,0031,0043,0966.8,+05.5,089,0115,1764441710,50.099 76,0049,0066,0966.8,+05.4,089,0122,1764442010,50.102 76,0050,0068,0966.7,+05.4,089,0116,1764442310,50.101 76,0056,0075,0966.7,+05.5,089,0115,1764442610,50.116 76,0048,0065,0966.7,+05.6,089,0121,1764442910,50.095 76,0047,0064,0966.6,+05.6,089,0126,1764443210,50.099 76,0045,0060,0966.5,+05.5,089,0112,1764443510,50.097 76,0069,0093,0966.7,+05.4,089,0113,1764443810,50.102 76,0056,0075,0966.5,+05.4,089,0110,1764444110,50.091 76,0073,0098,0966.4,+05.4,089,0137,1764444410,50.243 76,0067,0091,0966.4,+05.5,089,0117,1764444710,50.254 76,0062,0085,0966.2,+05.5,089,0113,1764445010,50.258 76,0065,0088,0966.3,+05.5,089,0110,1764445310,50.248 76,0055,0074,0966.2,+05.5,089,0115,1764445610,50.252 76,0046,0063,0966.1,+05.3,089,0122,1764445910,50.243 76,0045,0060,0966.2,+05.4,089,0113,1764446210,50.25 76,0052,0070,0966.2,+05.4,089,0120,1764446510,50.246 76,0055,0074,0966.1,+05.3,089,0098,1764446810,50.255 76,0056,0075,0966.1,+05.3,089,0128,1764447110,50.25 76,0031,0043,0966.6,+05.4,088,0114,1764447710,50.241 74,0023,0031,0966.2,+05.2,089,0124,1764448010,50.387 76,0038,0052,0966.1,+05.3,089,0125,1764448310,50.423 76,0049,0066,0966.1,+05.2,089,0102,1764448610,50.416 76,0053,0071,0966.2,+05.3,089,0122,1764448910,50.412 76,0052,0070,0966.4,+05.4,089,0126,1764449210,50.393 76,0034,0047,0966.6,+05.3,089,0108,1764449510,50.398 99,0029,0039,0966.4,+05.2,089,0126,1764449810,50.391 76,0027,0037,0966.4,+05.3,089,0111,1764450110,50.393 76,0027,0037,0966.4,+05.2,089,0120,1764450410,50.405 76,0025,0034,0966.4,+05.3,089,0130,1764450710,50.395 76,0022,0029,0966.2,+05.3,088,0110,1764451010,50.389 76,0023,0031,0966.4,+05.3,089,0118,1764451310,50.386 72,0023,0031,0966.6,+05.2,089,0108,1764451610,50.522 76,0033,0045,0966.3,+05.2,089,0107,1764451910,50.542 76,0026,0036,0966.1,+05.3,089,0121,1764452210,50.522 76,0020,0027,0966.6,+05.3,089,0104,1764452510,50.529 74,0013,0017,0966.3,+05.3,088,0143,1764452810,50.531 74,0014,0018,0966.2,+05.4,088,0118,1764453110,50.524 76,0016,0022,0966.3,+05.2,089,0122,1764453410,50.531 72,0021,0028,0966.3,+05.3,089,0119,1764453710,50.53 76,0032,0044,0966.3,+05.3,089,0111,1764454010,50.525 76,0030,0042,0966.4,+05.3,089,0114,1764454310,50.523 76,0026,0036,0966.2,+05.3,089,0123,1764454610,50.538 76,0027,0037,0966.4,+05.3,089,0147,1764454910,50.533 76,0028,0038,0966.4,+05.3,089,0108,1764455210,50.666 76,0026,0036,0966.3,+05.2,089,0124,1764455510,50.68 72,0027,0037,0966.4,+05.3,089,0103,1764455810,50.694 78,0022,0029,0966.5,+05.0,090,0121,1764456110,50.685 74,0025,0034,0966.1,+05.1,089,0113,1764456410,50.681 72,0020,0027,0966.3,+05.2,089,0130,1764456710,50.682 76,0026,0036,0966.3,+05.1,089,0115,1764457010,50.682 76,0034,0047,0966.0,+04.9,090,0113,1764457310,50.68 72,0044,0059,0966.3,+04.9,090,0124,1764457610,50.679 72,0062,0085,0966.3,+05.0,090,0107,1764457910,50.674 76,0061,0081,0966.2,+05.0,090,0128,1764458210,50.683 74,0055,0074,0966.2,+05.0,090,0133,1764458510,50.679 74,0050,0068,0966.3,+04.9,090,0102,1764458810,50.82 76,0043,0058,0966.2,+04.8,091,0110,1764459110,50.833 72,0030,0042,0966.3,+04.9,090,0131,1764459410,50.846 76,0026,0036,0966.2,+04.9,090,0105,1764459710,50.827 72,0029,0039,0966.2,+04.9,090,0112,1764460010,50.818 76,0026,0036,0966.1,+04.7,090,0121,1764460310,50.827 76,0027,0037,0966.3,+05.0,090,0118,1764460610,50.825 74,0027,0037,0965.9,+04.8,090,0111,1764460910,50.833 76,0024,0032,0966.3,+04.9,090,0118,1764461210,50.833 76,0024,0032,0966.3,+04.9,090,0121,1764461510,50.819 72,0017,0023,0966.2,+04.6,090,0138,1764462410,50.963 76,0018,0024,0966.4,+04.8,090,0113,1764462710,50.977 74,0022,0029,0966.6,+04.7,090,0105,1764463010,50.968 99,0020,0027,0966.3,+04.8,090,0113,1764463310,50.976 76,0019,0026,0966.4,+04.8,090,0114,1764463610,50.967 76,0020,0027,0966.3,+04.9,090,0098,1764463910,50.97 72,0021,0028,0966.3,+04.9,090,0099,1764464210,50.977 74,0016,0022,0966.4,+04.9,090,0129,1764464510,50.981 74,0016,0022,0966.4,+04.9,090,0106,1764464810,50.973 74,0016,0022,0966.5,+04.9,089,0127,1764465110,50.982 74,0016,0022,0966.5,+05.0,090,0110,1764465410,50.969 72,0012,0016,0966.6,+04.9,089,0118,1764465710,50.98 74,0008,0011,0966.6,+04.9,089,0118,1764466011,51.096 74,0009,0012,0966.6,+04.9,089,0138,1764466311,51.136 74,0017,0023,0966.5,+05.0,089,0115,1764466611,51.118 72,0009,0012,0966.8,+04.8,089,0114,1764466911,51.11 74,0010,0013,0966.9,+04.8,089,0123,1764467211,51.107 74,0013,0017,0966.7,+05.0,089,0105,1764467511,51.13 74,0018,0024,0966.7,+04.8,089,0128,1764467811,51.107 74,0013,0017,0966.5,+04.8,089,0100,1764468111,51.126 76,0013,0017,0966.4,+04.6,090,0119,1764468411,51.118 76,0015,0021,0966.6,+04.9,089,0125,1764468711,51.117 74,0022,0029,0966.8,+04.8,090,0110,1764469011,51.123 76,0019,0026,0966.8,+04.9,090,0108,1764469311,51.112 76,0024,0032,0966.7,+04.8,090,0123,1764469611,51.249 74,0027,0037,0966.6,+04.7,090,0126,1764469911,51.269 74,0029,0039,0966.9,+04.9,090,0121,1764470211,51.271 76,0028,0038,0966.9,+04.9,090,0111,1764470511,51.263 74,0029,0039,0966.8,+04.7,090,0122,1764470811,51.267 76,0026,0036,0966.8,+04.8,090,0117,1764471111,51.254 76,0032,0044,0966.5,+04.7,090,0118,1764471411,51.252 74,0031,0043,0966.7,+04.7,089,0117,1764471711,51.259 72,0018,0024,0967.0,+04.6,089,0126,1764472011,51.263 72,0013,0017,0966.7,+04.6,089,0130,1764472311,51.258 74,0013,0017,0966.8,+04.5,088,0130,1764472611,51.258 72,0013,0017,0966.9,+04.5,088,0111,1764472911,51.253 74,0010,0013,0966.6,+04.3,087,0115,1764473211,51.39 76,0011,0015,0966.8,+04.3,087,0132,1764473511,51.4 72,0012,0016,0967.0,+04.1,087,0118,1764473811,51.398 74,0010,0013,0966.9,+04.1,087,0098,1764474111,51.406 76,0012,0016,0967.0,+03.9,087,0117,1764474411,51.402 76,0013,0017,0966.6,+04.0,087,0121,1764474711,51.404 74,0015,0021,0966.8,+04.0,087,0128,1764475011,51.405 76,0016,0022,0967.0,+03.9,087,0109,1764475311,51.401 76,0022,0029,0967.1,+03.9,087,0107,1764475611,51.401 76,0017,0023,0967.0,+03.8,087,0102,1764475911,51.403 72,0018,0024,0966.8,+03.8,087,0117,1764476211,51.397 76,0016,0022,0967.1,+03.5,086,0128,1764476511,51.395 74,0014,0018,0966.9,+03.5,086,0127,1764476811,51.549 74,0012,0016,0967.0,+03.4,086,0137,1764477111,51.561 76,0016,0022,0966.9,+03.5,086,0114,1764477411,51.558 78,0021,0028,0967.1,+03.4,086,0125,1764477711,51.559 76,0024,0032,0967.1,+03.4,085,0139,1764478011,51.567 76,0016,0022,0967.2,+03.1,085,0140,1764478311,51.56 76,0014,0018,0967.2,+03.3,086,0116,1764478611,51.556 74,0016,0022,0967.3,+03.3,085,0128,1764478911,51.557 76,0016,0022,0967.1,+03.1,085,0104,1764479211,51.558 76,0015,0021,0967.4,+03.1,086,0150,1764479511,51.549 76,0015,0021,0967.4,+03.1,086,0109,1764479811,51.545 76,0022,0029,0967.8,+03.0,087,0113,1764480111,51.551 76,0018,0024,0967.7,+03.0,087,0129,1764480411,51.703 76,0021,0028,0967.5,+03.0,087,0142,1764480711,51.71 74,0016,0022,0967.6,+03.0,087,0116,1764481011,51.716 76,0023,0031,0967.7,+03.1,086,0132,1764481311,51.713 72,0015,0021,0967.5,+03.2,087,0102,1764481611,51.699 76,0013,0017,0967.9,+03.1,087,0126,1764481911,51.706 76,0015,0021,0968.0,+03.5,087,0107,1764482211,51.712 72,0023,0031,0967.7,+03.7,088,0107,1764482511,51.692 76,0023,0031,0967.8,+03.8,088,0118,1764482811,51.699 78,0021,0028,0968.2,+03.7,089,0129,1764483111,51.695 78,0013,0017,0968.0,+03.9,088,0114,1764483411,51.693 74,0017,0023,0968.5,+04.1,088,0112,1764483711,51.697 78,0026,0036,0968.2,+04.0,089,0123,1764484011,51.839 78,0036,0049,0968.5,+04.1,089,0123,1764484311,51.851 78,0047,0064,0968.0,+04.2,089,0123,1764484611,51.854 78,0036,0049,0968.3,+04.0,089,0137,1764484911,51.852 74,0031,0043,0968.2,+04.0,089,0119,1764485211,51.845 76,0039,0053,0968.4,+04.1,089,0113,1764485511,51.849 78,0043,0058,0968.6,+04.1,089,0128,1764485811,51.856 76,0053,0071,0968.4,+04.2,089,0141,1764486111,51.845 76,0044,0059,0968.4,+04.4,089,0138,1764486411,51.849 78,0070,0095,0968.5,+04.4,089,0125,1764486711,51.835 76,0054,0073,0968.3,+04.4,089,0135,1764487011,51.836 74,0058,0078,0968.3,+04.5,090,0133,1764487311,51.847 76,0088,0118,0968.2,+04.4,090,0126,1764487611,51.99 78,0084,0113,0968.4,+04.5,090,0138,1764487912,52.002 76,0054,0073,0968.3,+04.5,090,0125,1764488211,52 76,0104,0139,0968.8,+04.6,090,0113,1764488511,51.987 76,0147,0198,0968.4,+04.7,089,0114,1764488812,52.021 74,0045,0060,0968.5,+04.6,088,0133,1764489111,51.996 76,0081,0109,0968.8,+04.8,087,0104,1764489411,51.991 74,0019,0026,0968.9,+04.7,084,0109,1764489712,52.009 76,0022,0029,0968.6,+04.9,084,0135,1764490011,51.987 76,0025,0034,0968.7,+04.9,085,0115,1764490311,51.99 76,0032,0044,0968.9,+05.1,086,0107,1764490611,51.992 76,0047,0064,0968.9,+05.1,086,0114,1764491212,52.13 74,0056,0075,0969.1,+05.2,086,0114,1764491512,52.145 76,0039,0053,0968.8,+05.3,087,0121,1764491812,52.149 76,0029,0039,0968.7,+05.3,087,0113,1764492112,52.142 76,0043,0058,0968.6,+05.3,087,0124,1764492412,52.144 76,0026,0036,0969.0,+05.2,087,0121,1764492712,52.145 76,0019,0026,0968.6,+05.4,086,0108,1764493012,52.141 74,0026,0036,0968.7,+05.4,086,0092,1764493312,52.147 74,0009,0012,0968.8,+05.3,086,0125,1764493612,52.136 74,0015,0021,0968.9,+05.5,086,0119,1764493912,52.144 76,0021,0028,0968.6,+05.5,086,0120,1764494212,52.146 74,0020,0027,0968.7,+05.5,086,0137,1764494512,52.141 74,0020,0027,0968.7,+05.4,085,0121,1764494812,52.283 74,0019,0026,0968.7,+05.5,085,0115,1764495112,52.309 74,0016,0022,0968.6,+05.5,085,0125,1764495412,52.301 74,0013,0017,0968.6,+05.4,084,0123,1764495712,52.3 76,0012,0016,0968.7,+05.6,085,0123,1764496012,52.288 74,0007,0010,0968.8,+05.5,084,0124,1764496312,52.301 74,0084,0113,0968.4,+05.6,083,0125,1764496612,52.283 76,0013,0017,0968.7,+05.7,083,0104,1764496912,52.279 70,0017,0023,0968.8,+05.8,083,0122,1764497212,52.284 74,0014,0018,0968.8,+05.8,085,0111,1764497512,52.29 70,0011,0015,0968.7,+05.8,084,0105,1764497812,52.285 74,0012,0016,0968.6,+05.9,082,0108,1764498112,52.281 74,0018,0024,0968.6,+06.0,082,0115,1764498412,52.435 74,0012,0016,0968.7,+06.1,083,0136,1764498712,52.443 74,0012,0016,0968.6,+06.1,083,0113,1764499012,52.443 74,0008,0011,0968.7,+06.0,083,0135,1764499312,52.44 74,0011,0015,0968.8,+06.1,083,0116,1764499612,52.43 72,0012,0016,0968.7,+06.2,082,0106,1764499912,52.414 74,0018,0024,0968.5,+06.2,080,0113,1764500212,52.416 72,0101,0135,0968.6,+06.0,080,0130,1764500512,52.423 72,0011,0015,0968.7,+06.1,082,0111,1764500812,52.416 72,0015,0021,0968.6,+06.3,080,0111,1764501112,52.432 74,0011,0015,0968.8,+06.2,081,0129,1764501412,52.427 74,0012,0016,0968.7,+06.3,082,0109,1764501712,52.436 72,0016,0022,0968.5,+06.1,080,0107,1764502012,52.564 70,0015,0021,0968.7,+06.1,079,0106,1764502312,52.578 72,0030,0042,0968.8,+06.0,079,0124,1764502612,52.575 66,0018,0024,0968.7,+06.1,080,0114,1764502912,52.567 72,0010,0013,0968.8,+06.2,080,0116,1764503212,52.563 74,0010,0013,0968.7,+06.2,081,0128,1764503512,52.561 70,0010,0013,0968.8,+06.1,081,0122,1764503812,52.562 72,0009,0012,0968.7,+06.3,080,0104,1764504112,52.573 72,0014,0018,0968.7,+06.5,080,0121,1764504412,52.55 72,0010,0013,0968.6,+06.4,080,0122,1764504712,52.553 66,0008,0011,0969.0,+06.3,079,0107,1764505012,52.553 72,0016,0022,0969.2,+06.3,079,0091,1764505612,52.686 72,0009,0012,0969.1,+06.3,078,0108,1764505912,52.712 72,0007,0010,0968.9,+06.3,077,0131,1764506212,52.699 66,0008,0011,0969.1,+06.3,076,0130,1764506512,52.699 66,0008,0011,0969.1,+06.4,076,0116,1764507112,52.684 72,0029,0039,0969.0,+06.5,076,0121,1764507412,52.702 99,0011,0015,0969.1,+06.3,076,0128,1764507712,52.697 72,0009,0012,0968.8,+06.6,076,0099,1764508012,52.697 72,0009,0012,0968.9,+06.4,076,0124,1764508312,52.685 72,0019,0026,0968.9,+06.4,077,0109,1764508612,52.682 72,0030,0042,0969.1,+06.5,077,0109,1764509212,52.821 72,0012,0016,0969.0,+06.5,077,0125,1764509512,52.834 70,0016,0022,0969.0,+06.5,077,0112,1764509812,52.836 72,0009,0012,0969.2,+06.4,077,0122,1764510112,52.835 72,0008,0011,0969.2,+06.4,078,0113,1764510412,52.831 66,0008,0011,0969.3,+06.5,078,0121,1764510712,52.833 72,0010,0013,0969.3,+06.4,079,0114,1764511012,52.826 72,0013,0017,0969.1,+06.2,082,0119,1764511612,52.832 66,0011,0015,0969.3,+06.1,082,0125,1764511912,52.834 72,0015,0021,0969.5,+06.1,083,0119,1764512212,52.836 72,0026,0036,0969.2,+06.2,084,0104,1764512512,52.829 72,0021,0028,0969.4,+06.0,084,0122,1764512812,52.961 70,0013,0017,0969.3,+06.0,085,0104,1764513112,52.974 72,0018,0024,0969.2,+05.9,085,0102,1764513412,52.97 72,0021,0028,0969.3,+06.1,085,0120,1764513712,52.97 72,0013,0017,0969.4,+05.9,086,0118,1764514012,52.974 99,0015,0021,0969.2,+06.0,085,0111,1764514312,52.986 72,0018,0024,0969.3,+06.0,085,0115,1764514612,52.978 72,0012,0016,0969.5,+05.7,086,0102,1764514912,52.979 66,0015,0021,0969.6,+05.6,086,0117,1764515212,52.969 72,0036,0049,0969.7,+05.7,086,0123,1764515812,52.967 70,0038,0052,0969.8,+05.7,086,0129,1764516112,52.976 72,0027,0037,0969.7,+05.8,085,0120,1764516413,53.106 72,0020,0027,0969.7,+05.7,085,0123,1764517013,53.121 72,0022,0029,0969.7,+05.7,085,0123,1764517313,53.11 72,0017,0023,0969.8,+05.7,084,0132,1764517613,53.11 72,0018,0024,0969.7,+05.7,085,0123,1764517913,53.107 66,0013,0017,0969.8,+05.6,085,0127,1764518213,53.104 72,0009,0012,0970.1,+05.4,083,0123,1764518513,53.118 72,0013,0017,0970.0,+05.3,083,0120,1764518813,53.118 70,0009,0012,0970.1,+05.3,082,0141,1764519113,53.108 72,0010,0013,0970.0,+05.3,082,0103,1764519413,53.192 72,0009,0012,0970.2,+05.4,081,0106,1764519713,53.102 72,0009,0012,0969.9,+05.3,081,0109,1764520013,53.255 72,0014,0018,0970.2,+05.3,081,0127,1764520313,53.257 70,0019,0026,0970.0,+05.2,080,0132,1764520613,53.253 99,0007,0010,0969.9,+05.3,080,0118,1764520913,53.249 72,0010,0013,0970.1,+05.3,080,0102,1764521213,53.253 72,0012,0016,0970.4,+05.4,079,0111,1764521513,53.256 70,0016,0022,0970.3,+05.1,080,0123,1764521813,53.262 72,0014,0018,0970.1,+05.4,079,0100,1764522113,53.259 66,0029,0039,0970.1,+05.3,081,0099,1764522413,53.257 72,0022,0029,0970.4,+05.2,081,0135,1764522713,53.249 70,0012,0016,0970.6,+05.2,081,0107,1764523013,53.247 74,0020,0027,0970.2,+05.2,082,0125,1764523313,53.248 99,0019,0026,0970.4,+05.2,081,0125,1764523613,53.387 76,0015,0021,0970.4,+04.9,082,0140,1764523913,53.409 76,0023,0031,0970.2,+05.0,083,0114,1764524213,53.405 72,0008,0011,0970.6,+04.9,082,0103,1764524513,53.396 76,0007,0010,0970.6,+04.8,083,0133,1764524813,53.435 74,0013,0017,0970.7,+04.8,083,0127,1764525113,53.394 76,0042,0057,0970.2,+05.0,083,0121,1764525413,53.408 72,0068,0092,0970.4,+05.0,083,0132,1764525713,53.406 76,0022,0029,0970.3,+05.0,083,0125,1764526013,53.396 76,0023,0031,0970.7,+04.9,085,0116,1764526313,53.402 76,0022,0029,0970.7,+04.9,085,0111,1764526613,53.402 76,0019,0026,0970.2,+05.0,084,0136,1764526913,53.404 72,0024,0032,0970.4,+05.1,084,0103,1764527213,53.545 76,0023,0031,0970.3,+05.1,084,0126,1764527513,53.557 74,0022,0029,0970.3,+05.1,084,0116,1764527813,53.556 74,0031,0043,0970.7,+04.9,085,0115,1764528113,53.552 76,0021,0028,0970.7,+04.9,088,0110,1764528413,53.554 76,0031,0043,0970.9,+04.9,086,0129,1764529013,53.55 76,0028,0038,0970.7,+04.9,086,0126,1764529313,53.553 76,0019,0026,0970.9,+04.9,085,0112,1764529613,53.549 76,0019,0026,0970.6,+04.8,086,0124,1764529913,53.546 76,0017,0023,0970.8,+04.7,085,0135,1764530513,53.54 76,0014,0018,0970.7,+04.7,085,0123,1764530813,53.685 74,0019,0026,0970.8,+04.6,085,0135,1764531113,53.702 76,0019,0026,0970.8,+04.9,086,0112,1764531413,53.702 76,0024,0032,0970.9,+05.0,086,0136,1764531713,53.699 74,0029,0039,0970.9,+05.0,086,0111,1764532013,53.693 72,0027,0037,0970.8,+04.9,086,0132,1764532313,53.692 72,0025,0034,0970.9,+05.0,086,0118,1764532613,53.699 74,0026,0036,0970.8,+04.9,087,0147,1764532913,53.693 74,0034,0047,0970.9,+05.0,087,0132,1764533213,53.686 76,0030,0042,0970.9,+05.0,086,0103,1764533813,53.691 76,0031,0043,0970.8,+04.8,087,0120,1764534113,53.691 76,0032,0044,0971.1,+04.8,087,0121,1764534413,53.833 74,0042,0057,0971.0,+04.9,087,0110,1764534713,53.85 72,0045,0060,0971.1,+04.9,087,0127,1764535013,53.837 74,0049,0066,0970.8,+05.0,088,0123,1764535313,53.846 76,0042,0057,0970.9,+04.9,088,0123,1764535613,53.843 76,0046,0063,0971.1,+04.9,088,0134,1764535913,53.848 74,0044,0059,0971.1,+04.9,088,0112,1764536213,53.853 76,0061,0081,0971.2,+04.9,088,0107,1764536513,53.846 76,0084,0113,0970.9,+05.0,088,0121,1764536813,53.836 74,0054,0073,0971.0,+05.1,088,0117,1764537113,53.843 74,0054,0073,0970.9,+05.0,088,0102,1764537413,53.838 76,0061,0081,0971.2,+05.0,087,0115,1764537713,53.84 76,0045,0060,0971.1,+05.1,087,0118,1764538013,53.98 72,0031,0043,0971.2,+05.1,088,0128,1764538313,53.995 76,0019,0026,0971.1,+05.2,087,0107,1764538613,53.993 72,0019,0026,0971.2,+05.2,087,0137,1764538913,53.988 76,0028,0038,0971.3,+05.2,087,0127,1764539213,53.985 74,0029,0039,0971.2,+05.1,088,0119,1764539513,53.999 72,0036,0049,0971.2,+05.2,087,0086,1764539813,53.983 74,0022,0029,0971.4,+05.2,087,0133,1764540113,53.983 74,0023,0031,0971.4,+05.2,087,0100,1764540413,53.98 74,0018,0024,0971.1,+05.3,087,0124,1764540713,53.973 72,0016,0022,0971.1,+05.3,087,0104,1764541013,53.97 74,0027,0037,0970.9,+05.3,088,0102,1764541313,53.972 74,0041,0055,0971.0,+05.4,088,0105,1764541614,54.122 74,0034,0047,0971.1,+05.3,088,0115,1764541914,54.143 74,0022,0029,0971.1,+05.1,088,0113,1764542514,54.133 74,0012,0016,0971.1,+05.1,087,0102,1764542814,54.134 74,0010,0013,0971.1,+05.0,087,0112,1764543114,54.133 74,0012,0016,0970.8,+04.9,087,0114,1764543414,54.123 76,0012,0016,0971.1,+04.8,087,0127,1764543714,54.118 74,0010,0013,0971.1,+04.7,087,0116,1764544014,54.127 76,0017,0023,0971.1,+04.5,086,0103,1764544314,54.11 74,0020,0027,0970.8,+04.5,086,0113,1764544614,54.122 72,0020,0027,0971.1,+04.3,086,0113,1764544914,54.121 74,0022,0029,0971.2,+04.3,087,0123,1764545214,54.267 74,0017,0023,0971.1,+04.3,086,0107,1764545514,54.273 70,0016,0022,0971.2,+04.0,086,0135,1764545814,54.265 74,0013,0017,0971.2,+04.0,086,0118,1764546114,54.276 74,0018,0024,0971.1,+03.9,085,0091,1764546414,54.278 74,0020,0027,0971.0,+03.8,085,0135,1764546714,54.266 76,0014,0018,0971.3,+03.7,086,0130,1764547014,54.271 72,0007,0010,0971.2,+03.8,086,0129,1764547314,54.261 76,0008,0011,0971.2,+03.7,086,0106,1764547914,54.268 76,0004,0006,0971.3,+03.8,086,0105,1764548214,54.265 76,0008,0011,0971.1,+03.5,085,0100,1764548514,54.271 74,0011,0015,0971.4,+03.4,086,0125,1764548814,54.421 78,0006,0008,0971.4,+03.4,086,0122,1764549114,54.419 76,0009,0012,0971.4,+03.1,086,0133,1764549414,54.419 74,0009,0012,0971.6,+03.2,085,0120,1764549714,54.425 78,0008,0011,0971.1,+03.1,085,0119,1764550014,54.421 74,0009,0012,0971.2,+03.2,085,0111,1764550314,54.43 76,0013,0017,0971.5,+03.4,086,0113,1764550614,54.418 72,0008,0011,0971.3,+03.3,086,0121,1764550914,54.414 40,0007,0010,0971.3,+03.3,086,0130,1764551814,54.405 37,0009,0012,0971.1,+03.1,085,0124,1764552114,54.412 37,0010,0013,0971.1,+02.9,086,0114,1764552414,54.551 40,0010,0013,0971.4,+03.0,086,0111,1764552714,54.561 37,0011,0015,0971.1,+02.9,086,0107,1764553014,54.581 40,0013,0017,0971.4,+03.0,086,0106,1764553314,54.57 40,0010,0013,0971.2,+02.8,085,0114,1764553614,54.6 40,0009,0012,0971.4,+02.7,086,0112,1764553914,54.583 40,0007,0010,0971.2,+02.9,086,0139,1764554214,54.578 40,0005,0007,0971.6,+03.0,086,0114,1764554514,54.576 37,0006,0008,0971.6,+03.0,086,0121,1764554814,54.585 40,0008,0011,0971.6,+02.7,086,0133,1764555114,54.566 40,0010,0013,0971.6,+02.7,085,0101,1764555414,54.579 40,0007,0010,0971.3,+02.7,085,0113,1764555714,54.575 40,0007,0010,0971.6,+02.6,085,0125,1764556014,54.715 40,0006,0008,0971.6,+02.4,084,0117,1764556314,54.747 40,0005,0007,0971.9,+02.5,084,0098,1764556614,54.739 40,0005,0007,0971.6,+02.3,083,0104,1764556914,54.738 40,0004,0006,0971.9,+02.2,084,0108,1764557214,54.737 40,0007,0010,0971.6,+02.0,084,0127,1764557514,54.745 40,0006,0008,0971.9,+02.1,084,0140,1764557814,54.738 37,0008,0011,0972.0,+02.0,084,0120,1764558114,54.735 40,0014,0018,0971.8,+02.1,084,0102,1764558414,54.736 37,0011,0015,0972.0,+02.1,084,0126,1764558714,54.746 40,0014,0018,0971.9,+02.0,085,0114,1764559014,54.747 40,0010,0013,0972.0,+02.0,084,0090,1764559314,54.738 40,0010,0013,0972.1,+01.9,084,0121,1764559614,54.875 40,0010,0013,0971.9,+02.0,083,0108,1764559914,54.906 40,0009,0012,0972.0,+01.9,083,0112,1764560214,54.905 40,0008,0011,0972.2,+01.9,083,0128,1764560514,54.894 40,0010,0013,0972.2,+01.7,084,0134,1764560814,54.891 40,0007,0010,0972.5,+01.6,084,0132,1764561114,54.892 40,0007,0010,0972.5,+01.6,085,0116,1764561414,54.896 37,0015,0021,0972.4,+01.6,086,0132,1764561714,54.888 37,0017,0023,0972.4,+01.9,087,0128,1764562014,54.885 40,0014,0018,0972.5,+02.0,088,0124,1764562314,54.899 40,0010,0013,0972.4,+02.1,087,0106,1764562614,54.902 37,0008,0011,0972.4,+02.2,087,0124,1764562914,54.896 40,0008,0011,0972.4,+02.1,087,0117,1764563215,55.026 37,0010,0013,0972.4,+02.0,087,0119,1764563515,55.046 37,0020,0027,0972.6,+01.9,087,0120,1764563815,55.063 40,0016,0022,0972.8,+01.9,086,0141,1764564115,55.06 40,0011,0015,0972.7,+01.9,086,0116,1764564415,55.046 37,0009,0012,0972.6,+01.8,085,0116,1764564715,55.043 37,0009,0012,0972.5,+01.8,085,0119,1764565015,55.045 40,0010,0013,0972.8,+01.8,085,0125,1764565315,55.06 40,0020,0027,0972.7,+01.8,085,0111,1764565615,55.05 40,0036,0049,0972.7,+01.9,086,0131,1764565915,55.048 40,0026,0036,0972.5,+02.1,089,0106,1764566215,55.033 40,0029,0039,0972.5,+01.9,086,0119,1764566515,55.049 40,0019,0026,0972.7,+01.9,087,0124,1764567115,55.203 40,0040,0054,0972.8,+01.9,087,0129,1764567415,55.192 40,0046,0063,0972.6,+02.0,088,0106,1764567715,55.211 40,0039,0053,0973.1,+02.0,088,0096,1764568015,55.202 40,0027,0037,0973.0,+02.2,087,0109,1764568315,55.203 40,0040,0054,0973.1,+02.0,087,0107,1764568615,55.202 40,0047,0064,0973.2,+02.1,088,0133,1764568915,55.206 40,0049,0066,0973.2,+02.3,088,0116,1764569215,55.208 40,0058,0078,0973.1,+02.6,088,0131,1764569515,55.202 40,0040,0054,0973.2,+02.8,089,0095,1764569815,55.198 40,0046,0063,0973.4,+02.9,089,0113,1764570115,55.203 40,0037,0050,0973.5,+03.3,089,0112,1764570415,55.348 40,0044,0059,0973.3,+03.6,090,0143,1764570715,55.362 40,0031,0043,0973.5,+03.7,090,0104,1764571015,55.355 40,0043,0058,0973.5,+04.0,090,0137,1764571315,55.362 40,0049,0066,0973.4,+04.1,090,0113,1764571615,55.364 99,0136,0183,0973.4,+04.0,090,0143,1764571915,55.363 42,0193,0261,0973.6,+04.1,090,0108,1764572215,55.369 40,0125,0170,0973.4,+04.0,091,0128,1764572515,55.353 40,0085,0114,0973.5,+04.2,091,0142,1764572815,55.354 40,0062,0085,0973.4,+04.2,090,0114,1764573115,55.373 40,0058,0078,0973.4,+04.3,090,0103,1764573415,55.348 40,0053,0071,0973.8,+04.5,090,0116,1764573715,55.348 40,0052,0070,0973.5,+04.6,090,0103,1764574015,55.504 40,0047,0064,0973.7,+04.9,090,0118,1764574315,55.506 40,0048,0065,0973.6,+05.4,091,0114,1764574915,55.503 40,0060,0080,0973.7,+05.6,094,0120,1764575215,55.504 40,0048,0065,0973.8,+05.7,092,0115,1764575515,55.511 40,0047,0064,0973.9,+06.0,092,0118,1764575815,55.523 40,0163,0219,0973.6,+06.2,093,0116,1764576115,55.497 37,0090,0121,0973.8,+06.3,092,0120,1764576415,55.499 40,0054,0073,0974.1,+06.5,092,0125,1764576715,55.492 40,0056,0075,0973.9,+06.7,093,0102,1764577015,55.5 37,0053,0071,0973.9,+06.8,092,0130,1764577315,55.488 40,0092,0123,0974.0,+07.0,092,0108,1764577615,55.639 37,0080,0108,0974.1,+07.2,092,0121,1764577915,55.645 37,0071,0096,0974.2,+07.3,091,0095,1764578215,55.644 37,0057,0076,0974.0,+07.6,091,0125,1764578515,55.644 37,0055,0074,0974.2,+07.6,089,0116,1764578815,55.643 37,0059,0079,0974.3,+07.8,088,0102,1764579115,55.628 40,0071,0096,0974.0,+07.9,087,0128,1764579415,55.623 37,0081,0109,0974.2,+08.1,088,0109,1764579715,55.629 37,0051,0069,0974.4,+08.1,088,0123,1764580015,55.628 40,0035,0048,0973.9,+08.1,086,0114,1764580315,55.632 37,0030,0042,0973.8,+08.2,084,0116,1764580615,55.629 37,0041,0055,0974.1,+08.3,083,0114,1764580915,55.628 37,0031,0043,0974.2,+08.4,084,0107,1764581215,55.764 37,0040,0054,0974.0,+08.5,083,0130,1764581515,55.773 37,0043,0058,0973.8,+08.6,083,0107,1764581815,55.778 37,0035,0048,0974.1,+08.7,080,0131,1764582115,55.775 37,0028,0038,0974.2,+09.1,080,0089,1764582415,55.775 37,0038,0052,0973.7,+09.7,081,0122,1764582715,55.766 37,0050,0068,0974.0,+09.9,077,0113,1764583015,55.784 37,0029,0039,0973.7,+10.0,073,0121,1764583315,55.765 37,0026,0036,0973.9,+10.3,069,0110,1764583615,55.767 37,0022,0029,0974.3,+10.5,069,0146,1764583915,55.761 37,0016,0022,0974.2,+10.6,065,0125,1764584215,55.76 37,0009,0012,0973.7,+11.0,068,0116,1764584515,55.76 37,0009,0012,0974.0,+11.5,067,0140,1764584815,55.898 37,0005,0007,0974.1,+12.5,064,0129,1764585115,55.921 37,0008,0011,0974.2,+11.9,064,0126,1764585415,55.911 37,0007,0010,0974.0,+12.2,061,0106,1764585715,55.924 37,0012,0016,0974.3,+12.8,061,0115,1764586015,55.91 37,0012,0016,0974.2,+13.2,059,0124,1764586315,55.904 37,0004,0006,0974.0,+13.8,055,0102,1764586615,55.919 37,0015,0021,0974.2,+13.6,051,0110,1764586915,55.905 37,0003,0005,0973.8,+13.7,055,0139,1764587215,55.91 35,0003,0005,0974.0,+14.1,051,0114,1764587515,55.902 35,0002,0003,0973.9,+14.1,047,0129,1764587815,55.896 37,0002,0003,0973.9,+14.7,044,0115,1764588115,55.897 35,0002,0003,0973.9,+14.2,048,0112,1764588416,56.036 35,0003,0005,0973.8,+13.8,046,0106,1764588716,56.036 37,0004,0006,0973.8,+13.3,047,0113,1764589016,56.033 37,0004,0006,0974.0,+13.5,050,0121,1764589316,56.039 37,0005,0007,0973.6,+13.3,051,0126,1764589616,56.028 35,0003,0005,0974.0,+12.7,053,0125,1764589916,56.009 37,0004,0006,0973.5,+12.6,050,0116,1764590216,56.01 35,0005,0007,0974.1,+12.5,049,0112,1764590515,55.997 37,0013,0017,0973.8,+12.5,052,0122,1764590815,55.995 35,0008,0011,0974.3,+12.0,052,0119,1764591115,55.993 35,0009,0012,0973.9,+12.2,053,0117,1764591415,55.992 35,0007,0010,0973.9,+11.9,052,0132,1764591715,55.981 37,0006,0008,0974.0,+11.8,052,0127,1764592016,56.138 37,0011,0015,0973.9,+11.7,053,0098,1764592316,56.147 35,0011,0015,0974.0,+11.7,052,0117,1764592616,56.146 37,0007,0010,0974.0,+11.8,054,0115,1764592916,56.143 35,0006,0008,0973.9,+11.6,054,0109,1764593216,56.135 35,0003,0005,0974.1,+11.4,054,0114,1764593516,56.132 37,0007,0010,0974.1,+11.1,055,0150,1764593816,56.16 37,0006,0008,0974.1,+11.4,055,0105,1764594116,56.128 35,0021,0028,0974.1,+11.4,054,0116,1764594416,56.122 35,0007,0010,0974.0,+11.5,053,0128,1764594716,56.13 37,0008,0011,0974.2,+11.3,053,0132,1764595016,56.121 35,0003,0005,0974.1,+11.4,053,0122,1764595316,56.115 37,0009,0012,0974.2,+11.2,055,0106,1764595616,56.251 35,0005,0007,0974.7,+11.1,053,0114,1764595916,56.263 35,0005,0007,0974.1,+11.0,055,0124,1764596216,56.257 35,0004,0006,0974.5,+10.9,055,0108,1764596516,56.248 37,0007,0010,0974.4,+10.9,056,0127,1764596816,56.25 35,0007,0010,0974.4,+10.7,059,0116,1764597116,56.248 35,0010,0013,0974.7,+10.5,061,0107,1764597416,56.248 35,0009,0012,0974.7,+10.2,064,0119,1764597716,56.227 35,0007,0010,0974.7,+09.9,063,0111,1764598016,56.239 35,0012,0016,0974.4,+09.8,064,0120,1764598316,56.226 35,0019,0026,0974.8,+09.7,067,0134,1764598616,56.228 37,0023,0031,0974.7,+09.6,068,0109,1764598916,56.227 35,0027,0037,0974.6,+09.4,068,0117,1764599216,56.485 35,0044,0059,0974.6,+09.2,066,0099,1764599516,56.382 35,0033,0045,0974.7,+08.8,069,0123,1764600116,56.374 37,0034,0047,0974.6,+08.8,067,0098,1764600416,56.375 37,0020,0027,0975.1,+08.5,068,0109,1764601016,56.366 35,0017,0023,0975.0,+08.4,068,0124,1764601316,56.359 35,0012,0016,0974.9,+08.2,068,0118,1764601616,56.36 35,0013,0017,0975.1,+08.1,068,0115,1764601916,56.374 37,0010,0013,0974.9,+08.0,068,0128,1764602216,56.358 35,0015,0021,0975.3,+07.8,069,0116,1764602516,56.358 37,0013,0017,0975.3,+07.8,068,0110,1764602816,56.497 37,0013,0017,0975.2,+07.7,070,0126,1764603116,56.51 35,0020,0027,0975.3,+07.6,069,0100,1764603416,56.494 37,0014,0018,0975.6,+07.5,069,0115,1764603716,56.499 35,0019,0026,0975.5,+07.5,068,0107,1764604016,56.504 37,0024,0032,0975.6,+07.3,069,0113,1764604316,56.491 35,0023,0031,0975.5,+07.1,070,0108,1764604616,56.499 37,0020,0027,0975.5,+06.9,071,0114,1764604916,56.506 37,0017,0023,0975.6,+06.9,071,0122,1764605216,56.492 35,0015,0021,0975.6,+07.0,070,0108,1764605516,56.489 37,0020,0027,0975.9,+06.9,070,0109,1764605816,56.483 37,0026,0036,0975.9,+06.9,070,0104,1764606116,56.485 37,0020,0027,0975.9,+07.0,068,0107,1764606416,56.618 37,0019,0026,0975.8,+06.9,069,0108,1764606716,56.635 35,0016,0022,0975.7,+06.8,069,0110,1764607016,56.64 37,0024,0032,0975.8,+06.7,070,0140,1764607316,56.63 37,0022,0029,0975.9,+06.6,070,0113,1764607616,56.635 35,0023,0031,0975.7,+06.5,071,0120,1764607916,56.624 37,0016,0022,0975.6,+06.7,069,0124,1764608216,56.63 37,0020,0027,0975.7,+06.7,069,0125,1764608516,56.628 37,0022,0029,0975.6,+06.7,068,0129,1764608816,56.637 37,0019,0026,0976.0,+06.7,068,0128,1764609117,57.102 37,0016,0022,0975.6,+06.8,067,0114,1764609416,56.614 37,0017,0023,0975.9,+06.7,068,0115,1764609716,56.627 37,0019,0026,0976.0,+06.7,068,0123,1764610016,56.771 37,0024,0032,0976.2,+06.7,067,0130,1764610316,56.775 37,0017,0023,0976.0,+06.5,068,0108,1764610616,56.772 37,0016,0022,0976.0,+06.3,069,0115,1764610916,56.766 37,0015,0021,0976.2,+06.3,069,0115,1764611216,56.757 37,0025,0034,0976.0,+06.2,069,0114,1764611516,56.76 37,0033,0045,0976.2,+06.0,070,0129,1764611816,56.777 37,0024,0032,0976.1,+06.0,070,0124,1764612116,56.764 37,0038,0052,0976.0,+05.9,071,0106,1764612416,56.766 37,0024,0032,0976.0,+05.9,070,0126,1764612716,56.754 37,0033,0045,0976.1,+05.8,071,0112,1764613016,56.76 37,0035,0048,0976.3,+05.8,071,0121,1764613316,56.762 37,0029,0039,0976.2,+05.5,072,0110,1764613616,56.898 37,0037,0050,0976.3,+05.5,072,0113,1764613916,56.913 37,0024,0032,0976.4,+05.7,070,0108,1764614216,56.907 37,0022,0029,0976.4,+05.7,070,0139,1764614516,56.912 37,0017,0023,0976.3,+05.7,070,0132,1764614816,56.9 37,0016,0022,0976.1,+05.6,070,0110,1764615116,56.904 37,0014,0018,0976.3,+05.7,069,0103,1764615416,56.907 37,0015,0021,0976.4,+05.7,069,0114,1764615716,56.914 37,0014,0018,0976.2,+05.7,069,0120,1764616016,56.896 37,0009,0012,0976.2,+05.7,069,0104,1764616316,56.897 37,0017,0023,0976.5,+05.6,069,0117,1764616616,56.891 37,0013,0017,0976.4,+05.6,069,0118,1764616916,56.899 37,0011,0015,0976.5,+05.6,069,0118,1764617217,57.04 37,0009,0012,0976.4,+05.7,068,0131,1764617517,57.048 37,0013,0017,0976.4,+05.6,069,0097,1764617817,57.05 37,0009,0012,0976.4,+05.7,068,0111,1764618117,57.049 37,0013,0017,0976.6,+05.4,069,0113,1764618417,57.049 37,0019,0026,0976.2,+05.4,070,0115,1764618717,57.039 37,0017,0023,0976.6,+05.5,069,0113,1764619017,57.038 37,0014,0018,0976.3,+05.6,068,0124,1764619317,57.038 37,0022,0029,0976.3,+05.3,069,0113,1764619617,57.046 37,0013,0017,0976.4,+05.3,070,0117,1764619917,57.048 40,0018,0024,0976.5,+05.2,070,0105,1764620217,57.034 37,0018,0024,0976.4,+05.3,069,0114,1764620517,57.027 37,0017,0023,0976.2,+05.3,069,0116,1764620817,57.175 37,0007,0010,0976.1,+05.5,068,0117,1764621117,57.186 37,0010,0013,0976.5,+05.4,069,0113,1764621417,57.185 37,0026,0036,0976.4,+05.0,071,0106,1764621717,57.182 37,0016,0022,0976.5,+05.0,070,0137,1764622017,57.189 37,0021,0028,0976.4,+05.0,070,0143,1764622317,57.181 37,0016,0022,0976.5,+05.0,070,0122,1764622617,57.195 37,0012,0016,0976.4,+05.1,070,0115,1764622917,57.183 37,0012,0016,0976.6,+05.1,070,0126,1764623217,57.183 37,0017,0023,0976.6,+05.0,070,0113,1764623517,57.19 37,0012,0016,0976.2,+05.0,070,0123,1764623817,57.184 37,0010,0013,0976.5,+05.1,069,0109,1764624117,57.195 37,0017,0023,0976.4,+05.0,070,0118,1764624417,57.32 37,0012,0016,0976.4,+05.2,069,0101,1764624717,57.332 37,0008,0011,0976.2,+05.2,069,0138,1764625017,57.332 37,0009,0012,0976.2,+05.3,068,0113,1764625317,57.333 37,0015,0021,0976.6,+05.3,069,0123,1764625617,57.33 37,0011,0015,0976.4,+05.3,068,0113,1764625917,57.33 37,0013,0017,0976.5,+05.2,069,0131,1764626217,57.329 37,0010,0013,0976.6,+05.3,068,0124,1764626517,57.321 40,0006,0008,0976.4,+05.3,068,0136,1764626817,57.326 37,0005,0007,0976.3,+05.3,068,0109,1764627117,57.338 37,0005,0007,0976.8,+05.2,069,0131,1764627417,57.342 37,0010,0013,0976.6,+05.2,069,0103,1764627717,57.339 37,0013,0017,0976.9,+04.9,071,0124,1764628017,57.467 40,0012,0016,0976.6,+04.8,071,0125,1764628317,57.487 37,0008,0011,0976.5,+04.8,071,0104,1764628617,57.483 37,0010,0013,0976.4,+04.9,071,0107,1764629217,57.48 37,0006,0008,0976.5,+04.9,070,0116,1764629517,57.474 37,0006,0008,0976.3,+04.9,070,0134,1764630117,57.479 37,0004,0006,0976.3,+05.3,068,0123,1764630417,57.47 37,0005,0007,0976.6,+05.4,067,0124,1764631017,57.473 37,0004,0006,0976.4,+05.3,068,0108,1764631317,57.481 37,0007,0010,0976.1,+05.2,068,0116,1764631617,57.627 37,0008,0011,0976.4,+04.9,070,0128,1764631917,57.626 37,0007,0010,0976.3,+04.9,070,0103,1764632217,57.631 37,0005,0007,0976.4,+04.9,070,0093,1764632517,57.638 37,0005,0007,0976.3,+04.9,070,0115,1764632817,57.64 40,0007,0010,0976.3,+04.8,070,0115,1764633117,57.642 37,0006,0008,0976.4,+04.8,070,0110,1764633417,57.631 37,0007,0010,0976.4,+04.9,070,0122,1764633717,57.63 37,0006,0008,0976.4,+04.8,071,0121,1764634017,57.629 37,0005,0007,0976.3,+04.9,070,0107,1764634317,57.63 37,0004,0006,0976.4,+04.8,070,0117,1764634617,57.622 37,0003,0005,0976.4,+04.9,070,0122,1764634917,57.624 37,0003,0005,0976.3,+05.0,069,0111,1764635218,58.291 40,0004,0006,0976.7,+04.8,070,0117,1764635521,1.29 40,0005,0007,0976.6,+04.7,071,0130,1764635817,57.784 37,0005,0007,0976.5,+04.8,070,0104,1764636117,57.774 40,0003,0005,0976.6,+04.9,070,0110,1764636417,57.767 37,0005,0007,0976.6,+04.7,071,0138,1764636755,35.049 37,0005,0007,0976.6,+04.9,070,0108,1764637017,57.768 37,0004,0006,0976.4,+04.8,070,0124,1764637317,57.767 37,0004,0006,0976.3,+04.9,070,0131,1764637617,57.774 37,0004,0006,0976.2,+04.8,071,0118,1764637917,57.769 99,0005,0007,0976.6,+04.7,071,0134,1764638217,57.772 37,0006,0008,0976.2,+04.6,072,0113,1764638517,57.766 40,0004,0006,0976.6,+04.7,071,0110,1764638817,57.908 37,0004,0006,0976.4,+04.7,071,0122,1764639117,57.922 37,0003,0005,0976.2,+04.6,072,0112,1764639417,57.927 37,0003,0005,0976.2,+04.5,072,0112,1764639717,57.928 37,0003,0005,0976.1,+04.5,072,0112,1764640017,57.914 37,0005,0007,0976.2,+04.5,072,0116,1764640317,57.926 40,0005,0007,0976.6,+04.7,071,0112,1764640617,57.914 37,0003,0005,0976.2,+04.8,070,0136,1764640917,57.908 37,0004,0006,0976.2,+04.5,072,0121,1764641217,57.913 37,0004,0006,0976.4,+04.5,072,0125,1764641517,57.911 40,0004,0006,0976.4,+04.6,071,0131,1764641817,57.916 37,0006,0008,0976.5,+04.4,072,0131,1764642117,57.903 40,0004,0006,0976.4,+04.4,072,0148,1764642418,58.062 37,0005,0007,0976.5,+04.4,072,0126,1764642718,58.061 37,0004,0006,0976.6,+04.4,072,0114,1764643018,58.066 37,0004,0006,0976.4,+04.5,072,0132,1764643318,58.057 37,0005,0007,0976.7,+04.4,073,0093,1764643618,58.059 37,0005,0007,0976.7,+04.4,072,0120,1764643918,58.066 40,0005,0007,0976.8,+04.4,073,0120,1764644218,58.062 37,0004,0006,0976.7,+04.4,072,0113,1764644518,58.072 37,0005,0007,0976.3,+04.5,072,0121,1764644818,58.095 37,0004,0006,0976.2,+04.5,072,0120,1764645118,58.069 37,0004,0006,0976.6,+04.4,073,0126,1764645418,58.062 40,0005,0007,0976.4,+04.3,073,0127,1764645718,58.061 37,0006,0008,0976.4,+04.1,074,0108,1764646018,58.205 37,0011,0015,0976.5,+03.9,075,0107,1764646318,58.22 37,0009,0012,0976.7,+03.7,075,0111,1764646618,58.213 35,0014,0018,0976.3,+03.5,076,0128,1764646918,58.211 40,0035,0048,0976.5,+04.0,075,0117,1764647218,58.218 37,0021,0028,0976.5,+04.0,074,0101,1764647518,58.208 40,0025,0034,0976.8,+04.1,074,0113,1764647818,58.21 40,0025,0034,0976.7,+04.0,075,0108,1764648118,58.209 37,0028,0038,0976.3,+04.1,074,0097,1764648418,58.202 40,0025,0034,0976.6,+04.0,075,0117,1764648718,58.217 37,0021,0028,0976.7,+04.1,075,0098,1764649018,58.211 40,0021,0028,0976.9,+04.1,074,0130,1764649318,58.208 40,0018,0024,0976.7,+04.0,075,0119,1764649618,58.349 37,0018,0024,0976.8,+04.1,075,0134,1764649918,58.367 40,0013,0017,0976.8,+04.0,075,0104,1764650218,58.365 37,0014,0018,0976.5,+03.9,076,0128,1764650518,58.349 37,0018,0024,0976.5,+03.9,076,0136,1764650818,58.35 37,0025,0034,0976.7,+03.7,076,0122,1764651118,58.357 40,0026,0036,0976.8,+03.8,077,0113,1764651418,58.362 37,0019,0026,0976.6,+03.6,077,0126,1764651718,58.359 37,0012,0016,0976.7,+03.6,077,0124,1764652018,58.361 40,0014,0018,0976.8,+03.6,077,0111,1764652318,58.359 37,0014,0018,0976.6,+03.6,077,0122,1764652618,58.36 40,0019,0026,0976.6,+03.3,078,0132,1764652918,58.368 37,0014,0018,0976.6,+03.3,079,0095,1764653218,58.512 40,0013,0017,0976.8,+03.3,079,0109,1764653518,58.508 37,0014,0018,0976.8,+03.3,079,0113,1764653818,58.522 40,0026,0036,0976.9,+03.2,079,0103,1764654118,58.518 37,0028,0038,0977.1,+03.1,080,0119,1764654418,58.499 37,0025,0034,0976.9,+03.2,079,0121,1764654718,58.506 40,0015,0021,0977.0,+03.3,079,0109,1764655018,58.488 40,0020,0027,0977.3,+03.2,079,0114,1764655318,58.496 40,0009,0012,0977.2,+03.7,078,0095,1764655618,58.498 40,0016,0022,0977.0,+03.5,078,0118,1764655918,58.508 37,0023,0031,0977.1,+03.5,078,0123,1764656218,58.505 37,0036,0049,0976.9,+03.8,078,0121,1764656518,58.501 37,0020,0027,0977.0,+03.8,077,0131,1764656818,58.648 40,0026,0036,0977.0,+03.8,079,0104,1764657118,58.65 37,0044,0059,0977.2,+04.5,078,0109,1764658318,58.653 37,0056,0075,0977.7,+05.2,077,0106,1764659518,58.652 37,0712,0960,0977.2,+05.4,077,0111,1764659818,58.653 40,0496,0667,0977.5,+05.6,076,0107,1764660118,58.647 37,0074,0100,0977.7,+05.9,073,0103,1764660418,58.804 37,0022,0029,0977.5,+06.5,070,0106,1764661318,58.81 40,0025,0034,0977.7,+06.4,070,0114,1764661618,58.807 37,0027,0037,0977.5,+06.6,070,0114,1764661918,58.804 40,0017,0023,0977.8,+06.7,069,0121,1764662518,58.798 40,0010,0013,0977.5,+06.9,066,0103,1764662818,58.794 37,0016,0022,0977.7,+07.0,067,0118,1764663118,58.794 37,0010,0013,0977.9,+07.3,066,0126,1764663418,58.786 37,0011,0015,0977.9,+07.9,064,0107,1764664318,58.941 37,0017,0023,0977.6,+08.2,065,0133,1764664618,58.95 37,0018,0024,0977.5,+08.5,064,0123,1764665518,58.935 37,0016,0022,0977.5,+08.7,065,0109,1764665818,58.93 37,0030,0042,0977.3,+08.8,064,0123,1764666118,58.925 37,0009,0012,0977.5,+09.1,063,0136,1764667018,58.917 40,0012,0016,0977.2,+09.2,061,0088,1764667318,58.914 37,0009,0012,0977.1,+09.4,062,0115,1764667619,59.064 37,0018,0024,0977.2,+09.3,061,0115,1764667919,59.073 37,0010,0013,0977.1,+09.4,060,0119,1764668219,59.073 37,0007,0010,0977.2,+09.5,060,0114,1764668519,59.059 37,0025,0034,0977.1,+09.8,059,0110,1764668819,59.063 37,0018,0024,0977.0,+09.9,058,0146,1764669419,59.055 37,0009,0012,0976.9,+10.0,059,0105,1764669719,59.05 37,0005,0007,0977.0,+10.1,059,0127,1764670019,59.054 37,0008,0011,0976.9,+10.0,059,0125,1764670319,59.061 37,0007,0010,0977.2,+10.2,060,0140,1764670619,59.121 40,0006,0008,0977.1,+10.1,060,0129,1764670919,59.167 37,0007,0010,0976.9,+10.6,058,0095,1764671219,59.191 35,0007,0010,0976.8,+10.3,059,0125,1764671519,59.203 35,0006,0008,0977.3,+10.8,059,0130,1764671819,59.207 37,0008,0011,0977.0,+10.7,058,0120,1764672119,59.2 37,0005,0007,0977.2,+10.9,057,0121,1764672419,59.194 37,0016,0022,0977.2,+10.9,055,0124,1764672719,59.187 35,0004,0006,0976.7,+11.3,056,0120,1764673019,59.182 37,0006,0008,0976.8,+11.4,055,0129,1764673319,59.185 37,0005,0007,0976.7,+11.3,055,0125,1764673619,59.192 35,0004,0006,0976.6,+11.6,053,0126,1764673919,59.193 35,0004,0006,0976.7,+12.0,053,0119,1764674219,59.178 37,0006,0008,0976.7,+12.3,053,0090,1764674519,59.17 35,0005,0007,0976.6,+12.4,053,0119,1764674819,59.311 35,0005,0007,0977.1,+12.0,052,0125,1764675119,59.329 99,0006,0008,0976.7,+12.1,053,0142,1764675419,59.324 35,0005,0007,0976.5,+11.7,052,0124,1764675719,59.32 35,0006,0008,0976.4,+11.7,054,0097,1764676019,59.312 35,0008,0011,0976.4,+11.7,055,0138,1764676319,59.311 37,0007,0010,0976.5,+11.5,055,0118,1764676619,59.305 35,0010,0013,0976.6,+11.5,055,0128,1764676919,59.33 37,0009,0012,0976.7,+11.3,056,0107,1764677219,59.302 35,0016,0022,0976.4,+10.9,056,0121,1764677519,59.306 35,0017,0023,0976.7,+11.0,056,0110,1764677819,59.286 35,0007,0010,0976.7,+10.3,057,0121,1764678119,59.301 37,0010,0013,0976.8,+10.7,058,0126,1764678419,59.438 37,0009,0012,0976.8,+10.6,058,0116,1764678719,59.444 37,0009,0012,0976.6,+10.2,059,0100,1764679019,59.434 35,0010,0013,0976.5,+10.1,059,0145,1764679319,59.445 35,0007,0010,0976.3,+09.4,061,0116,1764679619,59.436 35,0008,0011,0976.4,+09.6,061,0117,1764679919,59.431 35,0011,0015,0976.5,+09.5,062,0116,1764680219,59.44 35,0013,0017,0976.6,+09.2,063,0101,1764680519,59.439 35,0015,0021,0976.8,+09.3,063,0120,1764680819,59.43 37,0014,0018,0976.6,+09.2,063,0104,1764681119,59.421 35,0013,0017,0976.6,+08.9,066,0132,1764681419,59.42 35,0014,0018,0976.9,+08.6,069,0111,1764681719,59.406 35,0016,0022,0976.7,+08.3,070,0112,1764682019,59.555 35,0021,0028,0976.7,+08.0,072,0124,1764682319,59.576 35,0023,0031,0976.7,+08.0,073,0134,1764682619,59.575 35,0018,0024,0976.9,+07.8,073,0118,1764682919,59.574 35,0021,0028,0976.9,+07.3,075,0122,1764683219,59.549 35,0026,0036,0977.0,+06.9,077,0098,1764683519,59.546 37,0022,0029,0977.0,+07.2,077,0120,1764683819,59.564 35,0026,0036,0977.1,+06.8,077,0101,1764684119,59.546 35,0024,0032,0977.1,+06.8,077,0115,1764684419,59.549 37,0025,0034,0977.0,+06.6,078,0121,1764685019,59.537 35,0022,0029,0976.8,+06.6,078,0122,1764685319,59.54 35,0028,0038,0976.7,+06.3,080,0105,1764685619,59.675 35,0032,0044,0976.9,+06.3,079,0120,1764685919,59.685 35,0026,0036,0977.0,+06.3,080,0124,1764686219,59.68 37,0030,0042,0976.6,+06.2,080,0111,1764686519,59.684 37,0031,0043,0976.8,+06.1,080,0120,1764686819,59.667 35,0037,0050,0976.7,+06.1,081,0107,1764687119,59.675 37,0040,0054,0976.7,+05.9,081,0128,1764687419,59.677 37,0045,0060,0976.8,+05.6,081,0112,1764687719,59.673 35,0040,0054,0976.7,+05.9,081,0114,1764688019,59.676 37,0032,0044,0976.8,+05.6,082,0117,1764688319,59.669 37,0032,0044,0976.8,+05.6,082,0128,1764688619,59.678 37,0034,0047,0976.7,+05.6,082,0128,1764688919,59.673 37,0034,0047,0976.7,+05.5,083,0131,1764689219,59.816 37,0032,0044,0976.6,+05.4,083,0126,1764689519,59.835 35,0029,0039,0976.7,+05.2,084,0115,1764689819,59.827 37,0032,0044,0976.7,+05.5,083,0122,1764690119,59.825 35,0037,0050,0977.1,+05.4,083,0118,1764690419,59.827 37,0028,0038,0977.0,+05.1,084,0107,1764690719,59.815 37,0029,0039,0977.2,+05.0,084,0119,1764691019,59.832 37,0028,0038,0976.8,+05.3,084,0119,1764691319,59.826 40,0031,0043,0977.1,+05.0,085,0118,1764691619,59.823 37,0034,0047,0977.2,+05.1,084,0095,1764691919,59.831 37,0028,0038,0977.1,+05.0,085,0108,1764692219,59.817 37,0038,0052,0977.0,+05.1,085,0127,1764692519,59.823 37,0037,0050,0977.3,+05.0,085,0121,1764692819,59.954 37,0043,0058,0976.8,+04.8,085,0104,1764693119,59.972 37,0052,0070,0977.0,+04.8,086,0108,1764693719,59.965 37,0032,0044,0977.2,+04.9,086,0101,1764694019,59.958 37,0030,0042,0977.2,+04.8,086,0110,1764694319,59.966 37,0040,0054,0977.1,+04.6,086,0121,1764694619,59.963 37,0029,0039,0976.8,+04.5,086,0119,1764694919,59.969 37,0046,0063,0977.2,+04.3,087,0131,1764695219,59.968 37,0029,0039,0977.0,+04.5,087,0128,1764695519,59.961 37,0036,0049,0977.1,+04.7,086,0136,1764695819,59.977 37,0035,0048,0977.1,+04.7,087,0123,1764696119,59.952 37,0044,0059,0977.1,+04.7,087,0091,1764696420,0.102 37,0041,0055,0977.3,+04.6,087,0123,1764696720,0.116 37,0042,0057,0976.9,+04.6,088,0126,1764697020,0.115 37,0074,0100,0977.1,+04.6,088,0129,1764697320,0.107 37,0032,0044,0977.1,+04.6,087,0121,1764697620,0.104 37,0028,0038,0977.2,+04.7,087,0131,1764697920,0.105 37,0038,0052,0977.1,+04.6,088,0133,1764698220,0.104 37,0036,0049,0977.3,+04.6,088,0123,1764698520,0.109 37,0032,0044,0977.1,+04.5,088,0132,1764698820,0.105 37,0033,0045,0977.2,+04.4,088,0103,1764699120,0.104 37,0032,0044,0977.4,+04.3,088,0095,1764699420,0.102 37,0039,0053,0977.1,+04.2,089,0103,1764699720,0.111 99,0028,0038,0977.3,+04.1,089,0122,1764700020,0.249 37,0030,0042,0977.3,+04.4,089,0102,1764700320,0.256 37,0033,0045,0977.1,+04.2,089,0106,1764700620,0.252 37,0038,0052,0977.0,+04.4,089,0114,1764700920,0.244 40,0041,0055,0977.2,+04.4,088,0126,1764701220,0.25 37,0035,0048,0977.1,+04.2,089,0121,1764701520,0.239 37,0033,0045,0977.3,+04.3,088,0136,1764702120,0.243 37,0042,0057,0977.5,+04.1,089,0101,1764702420,0.25 37,0036,0049,0977.1,+04.3,089,0120,1764702720,0.245 37,0043,0058,0977.2,+04.1,089,0145,1764703020,0.269 37,0031,0043,0977.3,+04.1,089,0117,1764703320,0.246 37,0029,0039,0977.4,+04.3,089,0121,1764703620,0.391 37,0035,0048,0977.1,+04.3,088,0107,1764703920,0.398 37,0029,0039,0977.1,+04.2,089,0118,1764704220,0.387 37,0031,0043,0977.1,+04.2,089,0119,1764704520,0.401 37,0028,0038,0977.4,+04.3,088,0104,1764704820,0.398 37,0031,0043,0977.2,+04.2,088,0119,1764705120,0.397 37,0041,0055,0977.1,+04.2,088,0129,1764705420,0.41 37,0036,0049,0976.9,+04.3,089,0120,1764705720,0.4 37,0037,0050,0977.0,+04.1,089,0108,1764706020,0.399 37,0029,0039,0976.9,+04.1,089,0101,1764706320,0.395 37,0030,0042,0976.9,+04.3,089,0098,1764706620,0.402 37,0028,0038,0977.0,+04.1,088,0122,1764706920,0.402 37,0036,0049,0977.1,+04.2,088,0117,1764707220,0.541 37,0036,0049,0976.9,+04.1,088,0101,1764707520,0.549 37,0033,0045,0977.0,+04.2,088,0114,1764707820,0.543 37,0035,0048,0977.1,+04.3,089,0114,1764708120,0.564 37,0031,0043,0976.9,+04.2,088,0119,1764708420,0.542 37,0031,0043,0977.1,+04.3,088,0111,1764708720,0.557 37,0032,0044,0977.1,+04.2,088,0115,1764709020,0.549 37,0030,0042,0977.1,+04.3,088,0115,1764709320,0.549 37,0029,0039,0976.8,+04.1,088,0119,1764709620,0.543 37,0036,0049,0977.0,+04.1,088,0130,1764709920,0.558 37,0031,0043,0977.1,+04.2,088,0109,1764710220,0.541 37,0036,0049,0976.9,+04.3,088,0116,1764710520,0.548 37,0032,0044,0977.2,+04.2,088,0115,1764710820,0.69 37,0031,0043,0976.8,+04.3,088,0148,1764711120,0.707 37,0030,0042,0977.2,+04.2,088,0122,1764711420,0.704 37,0030,0042,0977.0,+04.2,088,0105,1764711720,0.704 37,0030,0042,0977.0,+04.2,088,0135,1764712020,0.693 37,0031,0043,0976.8,+04.2,089,0107,1764712320,0.685 37,0030,0042,0976.8,+04.3,089,0133,1764712620,0.703 37,0025,0034,0976.9,+04.2,089,0128,1764712920,0.691 37,0027,0037,0977.0,+04.2,089,0115,1764713220,0.69 37,0024,0032,0976.8,+04.2,088,0118,1764713520,0.688 37,0027,0037,0977.2,+04.2,088,0122,1764713820,0.689 37,0027,0037,0977.1,+04.1,089,0096,1764714120,0.683 37,0028,0038,0977.0,+04.1,089,0102,1764714420,0.843 37,0028,0038,0977.1,+03.9,088,0118,1764714720,0.841 37,0033,0045,0977.2,+04.2,088,0142,1764715020,0.848 37,0026,0036,0977.2,+04.2,088,0127,1764715320,0.836 37,0026,0036,0976.8,+04.2,088,0110,1764715620,0.84 37,0026,0036,0977.1,+04.2,088,0119,1764715920,0.837 37,0025,0034,0976.8,+04.3,088,0117,1764716220,0.864 37,0028,0038,0977.0,+04.2,088,0125,1764716520,0.835 37,0024,0032,0976.8,+04.3,088,0133,1764716820,0.849 99,0024,0032,0976.6,+04.2,088,0126,1764717120,0.84 37,0022,0029,0976.9,+04.1,089,0118,1764717420,0.818 37,0020,0027,0976.6,+04.0,088,0123,1764717720,0.827 37,0024,0032,0976.5,+04.1,089,0097,1764718020,0.98 37,0022,0029,0976.4,+04.1,088,0106,1764718320,0.991 37,0021,0028,0976.6,+04.2,088,0118,1764718620,0.995 37,0022,0029,0976.5,+04.2,088,0112,1764718920,0.998 37,0025,0034,0976.7,+04.0,088,0126,1764719220,0.984 37,0031,0043,0976.6,+04.0,088,0124,1764719520,0.994 37,0026,0036,0976.8,+04.1,088,0114,1764719820,0.984 37,0024,0032,0976.4,+04.1,088,0109,1764720121,1.001 40,0021,0028,0976.8,+04.1,088,0123,1764720420,0.991 37,0020,0027,0976.4,+04.1,087,0130,1764720720,0.992 37,0019,0026,0976.9,+04.2,087,0134,1764721020,0.984 37,0017,0023,0976.9,+04.1,087,0120,1764721320,0.994 37,0017,0023,0977.0,+04.1,087,0130,1764721621,1.14 37,0018,0024,0976.7,+04.2,087,0111,1764721921,1.148 37,0016,0022,0976.5,+04.2,086,0117,1764722221,1.136 37,0016,0022,0976.6,+04.2,086,0118,1764722521,1.144 37,0016,0022,0976.6,+04.2,086,0114,1764722821,1.134 40,0017,0023,0976.3,+04.2,086,0109,1764723721,1.138 40,0017,0023,0976.7,+04.1,086,0120,1764724021,1.153 40,0015,0021,0976.3,+04.1,085,0108,1764724321,1.132 37,0014,0018,0976.5,+03.9,086,0112,1764724621,1.138 37,0015,0021,0976.1,+04.2,086,0118,1764724921,1.14 37,0014,0018,0976.0,+03.8,087,0122,1764725221,1.283 37,0017,0023,0976.2,+04.0,086,0108,1764725521,1.283 40,0014,0018,0976.2,+04.1,086,0107,1764725821,1.293 37,0015,0021,0975.9,+04.0,086,0108,1764726121,1.287 37,0018,0024,0976.1,+04.0,086,0129,1764726421,1.308 40,0014,0018,0976.3,+04.2,086,0127,1764726721,1.289 37,0015,0021,0975.8,+03.9,087,0116,1764727021,1.29 37,0018,0024,0976.0,+04.1,087,0112,1764727321,1.291 40,0015,0021,0975.9,+04.0,087,0117,1764727621,1.281 37,0018,0024,0976.0,+04.0,086,0112,1764727921,1.286 37,0016,0022,0975.9,+04.1,086,0107,1764728221,1.27 37,0015,0021,0975.7,+03.9,087,0129,1764728521,1.277 37,0017,0023,0976.0,+04.1,086,0118,1764728821,1.426 40,0016,0022,0975.6,+04.2,086,0123,1764729121,1.446 37,0014,0018,0975.8,+04.0,086,0128,1764729421,1.434 40,0016,0022,0975.8,+03.9,086,0101,1764729721,1.434 37,0018,0024,0975.7,+03.9,087,0114,1764730021,1.433 40,0017,0023,0975.6,+04.1,086,0124,1764730321,1.421 40,0015,0021,0975.8,+04.0,086,0120,1764730621,1.433 37,0018,0024,0975.5,+04.2,085,0115,1764730921,1.424 37,0014,0018,0975.8,+04.0,086,0111,1764731221,1.424 37,0016,0022,0975.7,+04.0,086,0111,1764731521,1.426 37,0015,0021,0975.9,+04.1,086,0128,1764731821,1.429 37,0013,0017,0975.8,+04.0,086,0111,1764732121,1.421 37,0015,0021,0975.4,+04.1,086,0130,1764732421,1.567 37,0014,0018,0975.4,+04.1,086,0124,1764732721,1.579 37,0016,0022,0975.6,+04.2,086,0130,1764733021,1.578 37,0014,0018,0975.5,+04.2,086,0102,1764733321,1.575 37,0015,0021,0975.6,+04.2,086,0099,1764733621,1.574 37,0015,0021,0975.7,+04.1,086,0113,1764733921,1.585 37,0016,0022,0975.6,+04.2,087,0119,1764734221,1.572 40,0015,0021,0975.5,+03.9,089,0107,1764734521,1.558 37,0015,0021,0975.7,+04.1,087,0115,1764734821,1.565 37,0015,0021,0975.5,+04.1,087,0118,1764735121,1.573 37,0015,0021,0975.5,+04.2,087,0121,1764735421,1.563 37,0015,0021,0976.0,+04.1,087,0120,1764735721,1.563 37,0013,0017,0975.4,+04.1,087,0129,1764736021,1.715 37,0016,0022,0976.0,+04.1,087,0119,1764736321,1.719 37,0022,0029,0975.7,+04.0,087,0090,1764736621,1.736 40,0018,0024,0975.7,+04.1,088,0135,1764736921,1.729 37,0016,0022,0975.7,+04.0,087,0117,1764737221,1.736 40,0015,0021,0975.5,+03.8,088,0142,1764737521,1.744 40,0015,0021,0975.4,+04.1,088,0137,1764737821,1.734 37,0014,0018,0975.4,+04.1,088,0117,1764738121,1.729 37,0022,0029,0975.9,+04.0,088,0113,1764738421,1.729 40,0013,0017,0975.9,+04.1,088,0119,1764738721,1.729 40,0014,0018,0976.2,+04.1,087,0121,1764739021,1.718 40,0014,0018,0976.0,+04.1,087,0101,1764739321,1.729 37,0023,0031,0976.0,+04.1,088,0121,1764739621,1.872 37,0020,0027,0976.0,+04.1,088,0110,1764739921,1.874 37,0012,0016,0975.9,+04.0,088,0108,1764740221,1.887 37,0015,0021,0976.1,+03.9,088,0112,1764740521,1.876 40,0013,0017,0976.0,+04.1,088,0121,1764740821,1.877 40,0016,0022,0975.8,+04.0,088,0127,1764741121,1.871 40,0014,0018,0976.0,+04.1,089,0132,1764741421,1.871 37,0015,0021,0976.1,+04.1,088,0115,1764741721,1.879 40,0013,0017,0976.0,+03.9,088,0128,1764742021,1.878 37,0011,0015,0976.0,+04.1,088,0124,1764742321,1.869 37,0010,0013,0975.9,+04.1,089,0117,1764742621,1.87 37,0015,0021,0976.1,+04.2,089,0146,1764742921,1.871 40,0015,0021,0975.8,+04.0,088,0089,1764743222,2.011 37,0017,0023,0976.1,+04.0,089,0126,1764743522,2.029 37,0011,0015,0976.1,+04.1,089,0105,1764743822,2.037 37,0013,0017,0975.8,+04.0,089,0113,1764744122,2.023 37,0014,0018,0976.1,+04.1,089,0128,1764744422,2.022 37,0013,0017,0976.3,+04.3,089,0138,1764744722,2.015 37,0020,0027,0976.0,+04.1,089,0112,1764745022,2.023 40,0045,0060,0976.1,+03.9,092,0128,1764745322,2.026 37,0025,0034,0976.2,+04.1,090,0113,1764745622,2.029 37,0016,0022,0976.1,+04.2,090,0115,1764745922,2.023 40,0059,0079,0976.2,+04.2,090,0125,1764746222,2.057 37,0044,0059,0976.5,+04.3,090,0116,1764746522,2.027 37,0018,0024,0976.3,+04.2,090,0132,1764746822,2.175 37,0017,0023,0976.5,+04.3,089,0110,1764747122,2.187 40,0020,0027,0976.4,+04.2,089,0139,1764747422,2.164 37,0023,0031,0976.6,+04.4,089,0109,1764747722,2.17 37,0013,0017,0976.6,+04.3,089,0130,1764748022,2.171 37,0024,0032,0976.5,+04.3,088,0128,1764748322,2.169 37,0025,0034,0976.6,+04.4,088,0117,1764748622,2.168 37,0012,0016,0976.5,+04.3,088,0121,1764748922,2.167 37,0028,0038,0976.8,+04.5,087,0136,1764749222,2.176 99,0019,0026,0976.5,+04.6,087,0114,1764749522,2.17 37,0016,0022,0976.6,+04.5,087,0112,1764749822,2.162 37,0020,0027,0976.5,+04.6,087,0106,1764750422,2.311 37,0017,0023,0976.7,+04.5,087,0105,1764750722,2.316 37,0026,0036,0976.5,+04.5,087,0112,1764751022,2.334 99,0011,0015,0976.6,+04.6,087,0094,1764751322,2.312 37,0016,0022,0976.5,+04.6,088,0120,1764751622,2.317 37,0018,0024,0976.3,+04.6,087,0115,1764751922,2.313 37,0018,0024,0976.5,+04.5,087,0124,1764752222,2.324 37,0013,0017,0976.3,+04.5,088,0122,1764752522,2.317 37,0021,0028,0976.3,+04.5,088,0123,1764752822,2.329 40,0014,0018,0976.5,+04.6,088,0124,1764753122,2.324 37,0013,0017,0976.4,+04.7,088,0113,1764753422,2.309 37,0014,0018,0976.4,+04.7,087,0117,1764753722,2.325 37,0013,0017,0976.3,+04.7,087,0135,1764754022,2.461 37,0020,0027,0976.3,+04.7,088,0110,1764754322,2.468 37,0014,0018,0976.2,+04.7,087,0129,1764754622,2.479 37,0015,0021,0976.2,+04.7,087,0121,1764754922,2.465 37,0017,0023,0976.0,+04.7,087,0119,1764755222,2.465 37,0016,0022,0976.0,+04.6,087,0130,1764755522,2.46 37,0016,0022,0975.8,+04.8,088,0117,1764755822,2.461 37,0018,0024,0976.1,+04.8,088,0118,1764756122,2.463 37,0018,0024,0975.9,+04.7,088,0115,1764756422,2.449 37,0019,0026,0975.7,+04.7,088,0134,1764756722,2.454 37,0015,0021,0975.7,+04.7,089,0127,1764757022,2.456 37,0014,0018,0975.8,+04.6,088,0136,1764757322,2.45 40,0015,0021,0975.6,+04.6,089,0115,1764757622,2.596 40,0013,0017,0975.8,+04.7,088,0122,1764757922,2.608 37,0019,0026,0975.8,+04.8,087,0135,1764758222,2.607 37,0013,0017,0975.5,+04.8,088,0106,1764758522,2.614 37,0032,0044,0975.7,+04.7,088,0100,1764758822,2.606 37,0019,0026,0975.5,+04.8,088,0114,1764759122,2.612 37,0023,0031,0975.5,+04.8,088,0113,1764759422,2.599 37,0015,0021,0975.5,+05.0,088,0129,1764759722,2.601 37,0018,0024,0975.6,+04.9,088,0116,1764760022,2.614 37,0012,0016,0975.4,+04.6,088,0109,1764760322,2.608 37,0016,0022,0975.5,+04.8,088,0109,1764760622,2.603 37,0020,0027,0975.5,+04.8,088,0126,1764760922,2.591 37,0015,0021,0975.4,+04.8,088,0117,1764761222,2.769 37,0023,0031,0975.4,+04.9,088,0112,1764761522,2.751 37,0014,0018,0975.6,+04.9,088,0102,1764761822,2.754 37,0016,0022,0975.4,+04.8,088,0110,1764762122,2.76 37,0013,0017,0975.1,+04.8,088,0105,1764762422,2.756 37,0014,0018,0975.0,+04.7,088,0117,1764763022,2.758 37,0018,0024,0975.1,+05.0,089,0128,1764763322,2.761 40,0017,0023,0975.4,+04.9,089,0113,1764763622,2.746 37,0017,0023,0975.2,+04.8,089,0120,1764763922,2.755 37,0020,0027,0975.1,+05.1,091,0124,1764764222,2.756 37,0017,0023,0974.9,+05.1,089,0116,1764764522,2.757 37,0015,0021,0975.2,+04.9,089,0120,1764764822,2.901 37,0020,0027,0975.0,+05.0,089,0116,1764765122,2.902 40,0018,0024,0974.7,+05.0,090,0104,1764765422,2.906 37,0021,0028,0975.0,+05.1,090,0094,1764765722,2.903 37,0017,0023,0974.8,+04.9,089,0152,1764766022,2.906 37,0015,0021,0975.0,+04.9,089,0115,1764766322,2.897 37,0020,0027,0975.1,+04.9,089,0107,1764766622,2.9 37,0021,0028,0974.9,+05.1,089,0116,1764766922,2.905 37,0023,0031,0974.9,+05.0,089,0110,1764767222,2.902 37,0020,0027,0975.0,+05.0,090,0120,1764767522,2.904 37,0022,0029,0974.9,+04.8,090,0111,1764767822,2.899 37,0025,0034,0975.0,+04.9,090,0120,1764768122,2.89 37,0020,0027,0975.1,+04.8,091,0126,1764768423,3.039 37,0020,0027,0974.8,+05.0,090,0109,1764768723,3.052 37,0019,0026,0975.3,+04.8,091,0126,1764769023,3.052 37,0017,0023,0975.1,+04.9,090,0108,1764769323,3.044 37,0022,0029,0975.0,+04.8,091,0131,1764769623,3.05 37,0036,0049,0975.0,+04.9,091,0107,1764769923,3.044 37,0021,0028,0975.0,+04.8,091,0111,1764770223,3.032 37,0015,0021,0974.8,+05.0,091,0113,1764770523,3.04 40,0022,0029,0974.9,+04.9,091,0124,1764770823,3.045 37,0022,0029,0974.7,+05.0,092,0110,1764771123,3.042 37,0018,0024,0974.7,+04.9,091,0102,1764771423,3.059 37,0078,0106,0974.8,+04.9,092,0108,1764771723,3.041 37,0027,0037,0975.0,+04.7,094,0128,1764772023,3.192 37,0018,0024,0974.8,+04.8,092,0123,1764772323,3.198 37,0040,0054,0974.7,+04.8,092,0116,1764772623,3.181 37,0025,0034,0974.8,+04.8,092,0121,1764772923,3.182 37,0028,0038,0975.0,+04.7,092,0124,1764773223,3.203 37,0026,0036,0974.9,+04.7,093,0115,1764773523,3.192 37,0020,0027,0975.0,+04.7,093,0111,1764773823,3.18 37,0020,0027,0975.0,+04.7,093,0133,1764774123,3.174 37,0025,0034,0975.0,+04.8,093,0123,1764774423,3.179 40,0022,0029,0974.8,+04.8,093,0117,1764774723,3.172 37,0020,0027,0974.7,+04.9,093,0113,1764775023,3.323 40,0022,0029,0975.1,+04.8,093,0113,1764775323,3.167 37,0032,0044,0975.1,+04.9,093,0115,1764775623,3.322 40,0026,0036,0975.1,+04.8,093,0128,1764775923,3.329 37,0037,0050,0975.1,+04.8,093,0131,1764776223,3.323 37,0037,0050,0975.1,+04.7,093,0115,1764776523,3.325 37,0029,0039,0975.2,+04.7,093,0103,1764776823,3.324 37,0022,0029,0975.0,+04.7,093,0114,1764777123,3.326 37,0024,0032,0975.1,+04.8,093,0132,1764777423,3.32 37,0032,0044,0975.0,+04.7,094,0119,1764777723,3.338 37,0036,0049,0975.2,+04.6,093,0091,1764778023,3.319 37,0031,0043,0975.3,+04.8,093,0123,1764778323,3.333 37,0035,0048,0975.2,+04.6,093,0119,1764778623,3.336 37,0052,0070,0975.4,+04.9,094,0124,1764778923,3.354 37,0032,0044,0975.1,+04.8,094,0118,1764779223,3.472 37,0023,0031,0975.2,+04.7,093,0123,1764779523,3.481 37,0032,0044,0975.4,+04.8,093,0113,1764779823,3.48 37,0039,0053,0975.3,+04.8,093,0134,1764780123,3.487 37,0022,0029,0975.3,+04.8,093,0108,1764780423,3.502 37,0041,0055,0975.6,+04.7,093,0145,1764780723,3.482 40,0036,0049,0975.5,+04.7,094,0119,1764781023,3.493 37,0027,0037,0975.6,+04.7,094,0127,1764781323,3.482 37,0031,0043,0975.4,+04.7,094,0139,1764781623,3.471 37,0019,0026,0975.7,+04.6,094,0113,1764781923,3.478 40,0029,0039,0975.7,+04.7,094,0117,1764782223,3.469 37,0024,0032,0975.6,+04.7,094,0100,1764782523,3.47 37,0019,0026,0975.3,+04.7,093,0117,1764782823,3.61 37,0029,0039,0975.5,+04.6,094,0129,1764783123,3.622 37,0051,0069,0975.6,+04.7,094,0120,1764783423,3.618 37,0019,0026,0975.5,+04.6,094,0103,1764783723,3.608 37,0021,0028,0975.5,+04.6,094,0127,1764784023,3.616 37,0020,0027,0975.3,+04.6,094,0125,1764784323,3.601 37,0018,0024,0975.7,+04.6,094,0130,1764784623,3.611 37,0031,0043,0975.4,+04.6,094,0133,1764784923,3.608 37,0024,0032,0975.4,+04.7,094,0110,1764785223,3.612 37,0022,0029,0975.7,+04.6,094,0097,1764785523,3.608 37,0029,0039,0975.4,+04.6,094,0123,1764785823,3.613 37,0018,0024,0975.5,+04.6,094,0127,1764786123,3.61 37,0019,0026,0975.5,+04.6,094,0121,1764786423,3.757 37,0021,0028,0975.5,+04.6,094,0108,1764786723,3.771 37,0037,0050,0975.4,+04.6,094,0123,1764787023,3.765 37,0031,0043,0975.6,+04.5,094,0106,1764787323,3.773 37,0037,0050,0975.4,+04.6,094,0106,1764787623,3.77 37,0030,0042,0975.6,+04.7,094,0118,1764787923,3.774 37,0023,0031,0975.5,+04.6,094,0101,1764788223,3.765 37,0018,0024,0975.3,+04.6,094,0110,1764788523,3.791 37,0018,0024,0975.7,+04.6,094,0112,1764788823,3.783 37,0019,0026,0975.4,+04.5,093,0123,1764789123,3.77 37,0024,0032,0975.4,+04.5,093,0112,1764789423,3.763 37,0027,0037,0975.6,+04.5,093,0115,1764789723,3.756 37,0028,0038,0975.6,+04.7,093,0111,1764790023,3.896 37,0029,0039,0975.3,+04.6,093,0103,1764790323,3.904 37,0024,0032,0975.5,+04.5,093,0107,1764790623,3.905 37,0024,0032,0975.6,+04.6,093,0130,1764790923,3.901 37,0026,0036,0975.5,+04.6,093,0104,1764791223,3.907 37,0025,0034,0975.5,+04.6,093,0131,1764791523,3.907 37,0024,0032,0975.7,+04.4,094,0109,1764791823,3.916 37,0016,0022,0975.3,+04.6,094,0119,1764792123,3.908 37,0018,0024,0975.6,+04.5,094,0108,1764792723,3.911 37,0018,0024,0975.4,+04.6,094,0126,1764793023,3.916 37,0014,0018,0975.9,+04.5,094,0109,1764793323,3.902 37,0019,0026,0975.8,+04.7,094,0118,1764793624,4.068 37,0032,0044,0975.6,+04.6,094,0127,1764793924,4.065 37,0016,0022,0975.7,+04.5,093,0114,1764794224,4.058 40,0018,0024,0975.5,+04.5,093,0127,1764794524,4.064 37,0021,0028,0975.4,+04.6,093,0122,1764794824,4.066 37,0020,0027,0975.5,+04.5,093,0112,1764795124,4.056 37,0022,0029,0975.6,+04.6,093,0136,1764795424,4.053 37,0026,0036,0975.7,+04.4,093,0116,1764795724,4.054 37,0022,0029,0975.9,+04.4,093,0125,1764796024,4.059 37,0019,0026,0975.5,+04.6,093,0112,1764796324,4.051 37,0019,0026,0975.4,+04.5,093,0092,1764796624,4.06 37,0018,0024,0975.3,+04.5,093,0112,1764796924,4.06 37,0018,0024,0975.4,+04.5,093,0126,1764797224,4.204 37,0019,0026,0975.4,+04.5,094,0125,1764797524,4.203 37,0021,0028,0975.3,+04.5,094,0134,1764797824,4.203 37,0016,0022,0975.3,+04.4,094,0109,1764798124,4.194 37,0021,0028,0975.4,+04.5,094,0108,1764798424,4.19 37,0015,0021,0975.5,+04.7,093,0110,1764798724,4.194 37,0017,0023,0975.5,+04.6,093,0130,1764799024,4.197 37,0015,0021,0975.4,+04.6,093,0119,1764799324,4.206 37,0015,0021,0975.2,+04.6,093,0116,1764799624,4.202 37,0014,0018,0975.5,+04.5,093,0134,1764799924,4.197 37,0024,0032,0975.3,+04.6,092,0127,1764800224,4.201 37,0019,0026,0975.5,+04.6,092,0111,1764800524,4.195 37,0019,0026,0975.0,+04.4,092,0128,1764800824,4.335 37,0015,0021,0975.3,+04.5,092,0110,1764801124,4.345 37,0019,0026,0975.3,+04.5,092,0110,1764801424,4.35 37,0018,0024,0975.1,+04.4,092,0103,1764801724,4.341 37,0014,0018,0975.2,+04.5,092,0109,1764802024,4.346 37,0012,0016,0975.0,+04.6,092,0122,1764802324,4.337 37,0013,0017,0975.0,+04.4,091,0114,1764802624,4.329 37,0013,0017,0975.1,+04.5,091,0124,1764802924,4.346 37,0015,0021,0974.9,+04.6,091,0119,1764803824,4.343 37,0016,0022,0975.2,+04.5,091,0117,1764804124,4.341 37,0016,0022,0974.9,+04.6,091,0113,1764804424,4.485 37,0015,0021,0975.0,+04.5,091,0110,1764804724,4.498 37,0016,0022,0975.2,+04.4,091,0124,1764805024,4.501 37,0013,0017,0974.9,+04.5,091,0130,1764805324,4.499 37,0013,0017,0974.6,+04.6,090,0122,1764805624,4.493 37,0013,0017,0974.7,+04.5,090,0114,1764805924,4.498 37,0012,0016,0974.7,+04.6,090,0127,1764806224,4.488 37,0012,0016,0974.7,+04.4,090,0127,1764806524,4.489 37,0011,0015,0974.7,+04.5,090,0116,1764806824,4.485 37,0013,0017,0974.7,+04.5,090,0123,1764807124,4.489 40,0012,0016,0974.8,+04.5,090,0120,1764807424,4.503 37,0015,0021,0974.7,+04.5,090,0120,1764807724,4.487 37,0010,0013,0974.7,+04.5,089,0110,1764808024,4.637 37,0016,0022,0975.0,+04.5,090,0108,1764808324,4.647 37,0013,0017,0974.9,+04.4,090,0105,1764808624,4.638 37,0011,0015,0974.9,+04.4,090,0127,1764808924,4.648 37,0009,0012,0975.1,+04.5,089,0104,1764809224,4.643 37,0011,0015,0975.2,+04.4,090,0097,1764809524,4.644 37,0020,0027,0975.2,+04.5,090,0137,1764809824,4.633 37,0031,0043,0974.9,+04.4,090,0129,1764810124,4.639 37,0018,0024,0974.5,+04.5,090,0119,1764810424,4.644 37,0013,0017,0974.8,+04.5,089,0129,1764810724,4.643 37,0012,0016,0974.9,+04.5,090,0121,1764811024,4.633 37,0010,0013,0974.5,+04.4,089,0094,1764811324,4.634 40,0011,0015,0974.6,+04.5,090,0110,1764811624,4.776 37,0015,0021,0974.5,+04.4,089,0126,1764811924,4.784 37,0012,0016,0974.4,+04.4,089,0125,1764812224,4.795 37,0010,0013,0974.5,+04.4,090,0100,1764812524,4.78 37,0009,0012,0974.4,+04.4,090,0117,1764812824,4.778 37,0010,0013,0974.3,+04.4,089,0130,1764813124,4.775 40,0012,0016,0974.7,+04.5,089,0112,1764813424,4.78 37,0014,0018,0974.6,+04.5,090,0105,1764813724,4.788 40,0015,0021,0974.5,+04.4,090,0121,1764814024,4.784 37,0014,0018,0974.5,+04.4,090,0100,1764814324,4.779 40,0012,0016,0974.5,+04.4,090,0120,1764814624,4.776 37,0013,0017,0974.2,+04.3,090,0132,1764814924,4.772 37,0012,0016,0974.0,+04.5,090,0112,1764815224,4.929 40,0012,0016,0974.1,+04.5,090,0122,1764815524,4.931 37,0011,0015,0974.2,+04.4,090,0124,1764815824,4.927 37,0014,0018,0973.9,+04.4,091,0137,1764816124,4.941 40,0013,0017,0974.1,+04.4,090,0122,1764816424,4.937 99,0013,0017,0974.2,+04.4,091,0096,1764816724,4.937 40,0011,0015,0974.1,+04.5,090,0129,1764817024,4.93 37,0011,0015,0974.3,+04.4,090,0109,1764817324,4.926 40,0012,0016,0973.9,+04.5,090,0135,1764817624,4.926 37,0010,0013,0974.2,+04.4,090,0130,1764817924,4.928 40,0012,0016,0973.9,+04.4,089,0116,1764818224,4.929 37,0012,0016,0974.0,+04.5,090,0109,1764818524,4.933 37,0010,0013,0973.8,+04.4,090,0128,1764818825,5.072 40,0010,0013,0974.3,+04.3,090,0123,1764819125,5.078 37,0012,0016,0973.8,+04.4,090,0123,1764819425,5.074 37,0013,0017,0974.1,+04.3,090,0099,1764820025,5.072 40,0014,0018,0974.2,+04.3,090,0128,1764820325,5.082 37,0016,0022,0974.1,+04.4,091,0123,1764820625,5.081 37,0016,0022,0974.0,+04.2,091,0118,1764820925,5.08 37,0013,0017,0973.9,+04.2,091,0116,1764821225,5.076 37,0014,0018,0974.0,+04.2,091,0115,1764821525,5.066 37,0013,0017,0974.1,+04.3,091,0102,1764821825,5.079 37,0014,0018,0974.1,+04.3,091,0107,1764822125,5.075 40,0013,0017,0973.7,+04.3,091,0115,1764822425,5.219 37,0013,0017,0973.8,+04.2,091,0129,1764822725,5.223 37,0011,0015,0974.0,+04.1,091,0114,1764823025,5.221 42,0015,0021,0974.3,+04.3,091,0138,1764823325,5.234 37,0014,0018,0974.1,+04.3,091,0123,1764823625,5.221 37,0013,0017,0973.9,+04.2,091,0110,1764823925,5.217 37,0014,0018,0973.7,+04.3,091,0113,1764824225,5.22 37,0017,0023,0973.8,+04.4,091,0110,1764824525,5.217 37,0015,0021,0973.8,+04.3,090,0107,1764824825,5.228 40,0015,0021,0973.8,+04.4,091,0092,1764825125,5.21 37,0013,0017,0973.7,+04.1,091,0115,1764825425,5.217 40,0012,0016,0973.5,+04.4,091,0122,1764825725,5.21 37,0015,0021,0974.0,+04.3,090,0126,1764826025,5.357 37,0014,0018,0973.9,+04.3,091,0136,1764826325,5.361 37,0015,0021,0973.8,+04.4,090,0104,1764826625,5.36 37,0017,0023,0973.6,+04.4,090,0123,1764826925,5.37 37,0014,0018,0973.8,+04.2,091,0102,1764827225,5.366 37,0014,0018,0974.1,+04.3,091,0115,1764827525,5.375 37,0013,0017,0973.8,+04.3,090,0133,1764827825,5.375 37,0014,0018,0973.7,+04.4,090,0114,1764828125,5.371 37,0013,0017,0973.5,+04.4,090,0139,1764828425,5.362 37,0018,0024,0973.5,+04.3,091,0125,1764828725,5.362 37,0021,0028,0973.8,+04.4,091,0130,1764829025,5.37 40,0016,0022,0973.7,+04.5,090,0120,1764829325,5.36 37,0015,0021,0973.8,+04.5,090,0127,1764829625,5.505 37,0015,0021,0973.5,+04.4,090,0118,1764829925,5.518 37,0018,0024,0973.8,+04.3,090,0120,1764830525,5.515 37,0017,0023,0973.8,+04.4,090,0107,1764830825,5.517 37,0021,0028,0973.6,+04.5,090,0105,1764831125,5.521 37,0015,0021,0973.7,+04.4,090,0098,1764831425,5.515 37,0022,0029,0973.7,+04.5,090,0122,1764831725,5.51 37,0030,0042,0973.5,+04.4,090,0121,1764832025,5.516 37,0019,0026,0973.6,+04.4,090,0130,1764832325,5.511 37,0019,0026,0973.6,+04.3,091,0124,1764832625,5.511 37,0023,0031,0973.9,+04.5,090,0125,1764832925,5.492 37,0026,0036,0973.8,+04.6,090,0120,1764833225,5.655 37,0018,0024,0974.0,+04.6,090,0111,1764833525,5.667 37,0025,0034,0974.0,+04.7,090,0103,1764833825,5.651 37,0019,0026,0973.8,+04.5,090,0120,1764834125,5.663 37,0019,0026,0973.8,+04.5,090,0106,1764834425,5.661 42,0017,0023,0973.5,+04.7,090,0113,1764834725,5.658 40,0020,0027,0973.8,+04.6,089,0106,1764835025,5.651 37,0020,0027,0973.7,+04.7,089,0101,1764835325,5.655 37,0020,0027,0973.9,+04.8,089,0122,1764835625,5.66 37,0021,0028,0973.6,+05.1,089,0093,1764835925,5.663 37,0016,0022,0973.5,+04.9,087,0115,1764836225,5.655 40,0015,0021,0973.8,+04.9,087,0109,1764836525,5.653 37,0017,0023,0974.0,+04.9,086,0122,1764836825,5.784 37,0014,0018,0973.9,+04.9,086,0108,1764837125,5.803 37,0015,0021,0973.8,+05.0,086,0102,1764837425,5.795 37,0017,0023,0973.6,+05.1,086,0119,1764837725,5.795 37,0013,0017,0973.6,+05.1,086,0122,1764838025,5.834 37,0014,0018,0973.5,+05.1,085,0135,1764838325,5.791 37,0014,0018,0973.7,+05.2,086,0112,1764838625,5.793 37,0014,0018,0973.7,+05.2,086,0108,1764838925,5.792 40,0015,0021,0973.4,+05.1,086,0118,1764839225,5.783 37,0015,0021,0973.6,+05.2,086,0129,1764839525,5.787 37,0012,0016,0973.2,+05.2,086,0125,1764840125,5.789 37,0014,0018,0973.2,+05.2,086,0132,1764840425,5.933 40,0014,0018,0973.1,+05.3,086,0132,1764840725,5.946 40,0015,0021,0973.0,+05.2,086,0117,1764841025,5.943 37,0015,0021,0973.1,+05.3,086,0125,1764841325,5.925 37,0013,0017,0973.0,+05.2,086,0132,1764841625,5.936 37,0012,0016,0972.8,+05.2,086,0121,1764841925,5.935 37,0013,0017,0973.1,+05.3,086,0099,1764842225,5.936 37,0015,0021,0972.9,+05.2,087,0118,1764842525,5.946 37,0013,0017,0972.9,+05.2,086,0126,1764842825,5.94 40,0017,0023,0972.6,+05.3,087,0120,1764843125,5.932 37,0025,0034,0972.9,+05.2,087,0125,1764843425,5.932 40,0015,0021,0972.7,+05.1,087,0101,1764843725,5.941 37,0016,0022,0972.7,+05.3,087,0115,1764844026,6.082 37,0019,0026,0972.4,+05.3,087,0105,1764844326,6.09 37,0012,0016,0972.4,+05.2,086,0125,1764844626,6.09 37,0015,0021,0972.5,+05.3,087,0113,1764844926,6.085 37,0012,0016,0972.3,+05.3,087,0105,1764845226,6.079 37,0017,0023,0972.3,+05.3,087,0113,1764845526,6.085 37,0015,0021,0972.1,+05.5,087,0102,1764845826,6.089 37,0014,0018,0972.1,+05.3,087,0125,1764846126,6.097 37,0013,0017,0972.1,+05.3,087,0126,1764846426,6.08 37,0015,0021,0972.0,+05.5,086,0126,1764846726,6.093 37,0016,0022,0971.9,+05.5,087,0129,1764847026,6.078 37,0016,0022,0972.0,+05.5,087,0108,1764847326,6.071 37,0014,0018,0971.7,+05.6,087,0109,1764847626,6.217 37,0014,0018,0971.7,+05.7,087,0126,1764847926,6.251 37,0015,0021,0971.6,+05.5,086,0107,1764848226,6.233 37,0015,0021,0971.5,+05.6,086,0125,1764848526,6.234 37,0012,0016,0971.7,+05.4,086,0128,1764848826,6.24 37,0012,0016,0971.6,+05.3,086,0116,1764849126,6.227 37,0012,0016,0971.4,+05.3,087,0109,1764849426,6.223 37,0021,0028,0971.5,+05.3,086,0119,1764849726,6.212 37,0015,0021,0971.3,+05.2,087,0121,1764850026,6.227 37,0014,0018,0971.2,+05.3,087,0112,1764850326,6.217 37,0011,0015,0971.4,+05.3,087,0116,1764850626,6.216 37,0025,0034,0971.3,+05.2,087,0130,1764850926,6.213 37,0017,0023,0971.2,+05.2,088,0105,1764851226,6.37 37,0019,0026,0971.3,+05.1,088,0105,1764851526,6.386 37,0022,0029,0971.1,+05.1,088,0124,1764851826,6.376 37,0016,0022,0971.3,+05.2,089,0126,1764852126,6.374 37,0019,0026,0971.2,+05.3,089,0117,1764852426,6.365 37,0017,0023,0971.4,+05.2,089,0141,1764852726,6.363 37,0019,0026,0971.2,+05.1,089,0107,1764853026,6.361 37,0019,0026,0971.2,+05.1,089,0141,1764853326,6.361 37,0015,0021,0971.2,+04.9,090,0113,1764853626,6.361 37,0013,0017,0971.2,+05.1,090,0129,1764853926,6.358 37,0015,0021,0971.2,+05.0,090,0113,1764854226,6.366 37,0015,0021,0971.2,+05.1,090,0116,1764854526,6.37 37,0019,0026,0970.9,+05.0,090,0128,1764854826,6.516 37,0021,0028,0971.1,+05.2,090,0118,1764855126,6.515 37,0018,0024,0971.1,+05.1,090,0119,1764855426,6.525 37,0017,0023,0971.2,+05.1,090,0128,1764855726,6.515 37,0017,0023,0971.2,+05.1,090,0117,1764856026,6.511 37,0019,0026,0971.0,+05.1,090,0108,1764856326,6.509 37,0025,0034,0971.0,+05.1,090,0106,1764856626,6.514 37,0025,0034,0970.9,+05.1,090,0115,1764856926,6.512 37,0018,0024,0970.8,+04.9,090,0103,1764857226,6.514 37,0019,0026,0970.7,+05.1,091,0106,1764857526,6.509 37,0025,0034,0970.9,+04.9,093,0128,1764857826,6.502 37,0024,0032,0970.7,+05.1,091,0098,1764858126,6.505 37,0015,0021,0970.7,+05.1,091,0110,1764858426,6.643 37,0018,0024,0971.0,+04.9,091,0132,1764858726,6.659 37,0017,0023,0970.8,+05.0,091,0120,1764859026,6.656 37,0027,0037,0970.7,+05.0,091,0108,1764859326,6.665 37,0028,0038,0970.7,+04.9,091,0132,1764859626,6.665 37,0021,0028,0970.7,+04.9,091,0112,1764859926,6.661 37,0017,0023,0970.4,+04.9,092,0111,1764860226,6.659 37,0027,0037,0970.8,+04.8,092,0104,1764860526,6.658 37,0024,0032,0970.7,+04.9,092,0114,1764860826,6.659 37,0029,0039,0970.2,+05.0,092,0126,1764861126,6.656 37,0022,0029,0970.3,+04.9,092,0128,1764861426,6.66 37,0024,0032,0970.5,+05.0,092,0118,1764861726,6.654 37,0029,0039,0970.3,+05.0,092,0112,1764862026,6.801 37,0018,0024,0970.7,+04.9,092,0119,1764862326,6.816 37,0030,0042,0970.4,+04.9,092,0117,1764862626,6.812 37,0033,0045,0970.8,+04.8,092,0119,1764862926,6.813 37,0028,0038,0970.3,+05.0,092,0125,1764863226,6.814 37,0020,0027,0970.7,+04.8,092,0121,1764863526,6.803 37,0023,0031,0970.5,+05.0,092,0136,1764863826,6.795 37,0018,0024,0970.8,+04.9,092,0119,1764864126,6.809 37,0017,0023,0970.7,+04.9,092,0108,1764864426,6.802 37,0025,0034,0970.8,+05.0,092,0150,1764864726,6.804 37,0034,0047,0970.7,+04.9,092,0111,1764865026,6.805 37,0023,0031,0970.7,+04.9,092,0101,1764865326,6.8 37,0022,0029,0970.6,+04.8,092,0112,1764865626,6.947 37,0023,0031,0970.5,+04.8,092,0124,1764865926,6.99 37,0019,0026,0970.3,+04.7,092,0131,1764866226,6.954 37,0034,0047,0970.5,+04.8,092,0134,1764866526,6.957 37,0027,0037,0970.6,+04.8,092,0122,1764866826,6.947 37,0019,0026,0970.5,+04.7,093,0116,1764867126,6.945 37,0019,0026,0970.5,+04.8,093,0119,1764867426,6.946 37,0023,0031,0970.6,+04.8,093,0104,1764867726,6.94 37,0032,0044,0970.2,+04.6,093,0125,1764868026,6.948 37,0017,0023,0970.4,+04.7,093,0119,1764868626,6.933 37,0025,0034,0970.5,+04.8,093,0127,1764868926,6.941 37,0018,0024,0970.3,+04.7,093,0116,1764869227,7.087 37,0020,0027,0970.2,+04.7,093,0108,1764869527,7.096 37,0023,0031,0970.0,+04.8,093,0118,1764869827,7.098 37,0016,0022,0970.0,+04.6,093,0117,1764870127,7.095 37,0022,0029,0969.8,+04.8,093,0112,1764870427,7.096 37,0019,0026,0969.9,+04.7,093,0117,1764870727,7.091 37,0025,0034,0970.0,+04.8,093,0105,1764871027,7.099 37,0021,0028,0970.3,+04.6,094,0111,1764871327,7.1 37,0033,0045,0970.1,+04.6,094,0104,1764871627,7.093 40,0037,0050,0969.9,+04.7,094,0132,1764871927,7.096 37,0034,0047,0970.1,+04.7,094,0104,1764872227,7.091 37,0048,0065,0969.8,+04.8,093,0111,1764872527,7.083 37,0030,0042,0969.8,+04.7,093,0116,1764872827,7.239 37,0035,0048,0969.7,+04.8,092,0102,1764873127,7.249 37,0034,0047,0969.9,+04.8,093,0119,1764873427,7.256 37,0033,0045,0970.1,+04.8,092,0120,1764873727,7.255 37,0033,0045,0969.7,+04.8,092,0131,1764874027,7.241 37,0033,0045,0969.5,+04.6,092,0094,1764874327,7.243 37,0039,0053,0969.5,+04.8,092,0118,1764874627,7.24 37,0037,0050,0969.7,+04.8,092,0115,1764874927,7.232 37,0033,0045,0969.5,+04.7,092,0122,1764875227,7.232 37,0037,0050,0969.6,+04.7,092,0134,1764875527,7.24 40,0036,0049,0969.3,+04.6,092,0108,1764875827,7.238 37,0039,0053,0969.5,+04.8,092,0114,1764876127,7.227 37,0038,0052,0969.7,+04.7,092,0147,1764876427,7.38 37,0036,0049,0969.1,+04.7,092,0108,1764876727,7.395 37,0027,0037,0969.6,+04.7,091,0110,1764877027,7.393 37,0029,0039,0969.4,+04.8,091,0137,1764877327,7.403 37,0031,0043,0969.2,+04.8,091,0115,1764877627,7.389 37,0040,0054,0969.6,+04.7,091,0130,1764877927,7.381 35,0033,0045,0969.2,+04.6,091,0105,1764878227,7.382 37,0028,0038,0969.3,+04.7,091,0115,1764878527,7.376 37,0030,0042,0969.4,+04.6,091,0109,1764878827,7.37 37,0030,0042,0969.4,+04.6,092,0128,1764879127,7.382 37,0038,0052,0969.3,+04.7,092,0132,1764879427,7.382 37,0028,0038,0969.3,+04.5,092,0118,1764879727,7.376 37,0032,0044,0968.8,+04.6,092,0109,1764880027,7.525 37,0037,0050,0969.1,+04.6,092,0134,1764880327,7.531 37,0028,0038,0969.1,+04.6,092,0109,1764880627,7.518 37,0025,0034,0969.0,+04.5,092,0119,1764880927,7.523 37,0026,0036,0968.9,+04.4,092,0104,1764881227,7.516 37,0022,0029,0968.9,+04.4,092,0133,1764881527,7.529 37,0027,0037,0968.8,+04.6,092,0092,1764881827,7.53 37,0028,0038,0969.1,+04.4,092,0136,1764882127,7.521 37,0030,0042,0969.0,+04.4,092,0132,1764882427,7.534 37,0029,0039,0969.1,+04.5,093,0122,1764882727,7.529 37,0027,0037,0968.8,+04.5,092,0118,1764883027,7.52 37,0029,0039,0969.0,+04.4,092,0142,1764883327,7.526 37,0032,0044,0968.9,+04.4,092,0128,1764883627,7.66 37,0032,0044,0968.8,+04.3,093,0139,1764883927,7.673 37,0040,0054,0968.2,+04.3,092,0111,1764884227,7.671 37,0045,0060,0968.8,+04.3,093,0112,1764884527,7.681 37,0042,0057,0968.3,+04.1,093,0115,1764884827,7.672 37,0041,0055,0968.5,+04.1,093,0125,1764885127,7.682 37,0037,0050,0968.4,+04.0,093,0111,1764885427,7.683 37,0029,0039,0968.5,+04.1,092,0116,1764885727,7.673 37,0036,0049,0968.3,+04.1,092,0118,1764886027,7.676 37,0042,0057,0968.6,+04.2,093,0125,1764886327,7.667 37,0040,0054,0968.6,+04.2,093,0110,1764886627,7.676 37,0038,0052,0968.5,+04.2,093,0127,1764886927,7.674 37,0024,0032,0968.3,+04.2,094,0121,1764887527,7.831 37,0021,0028,0969.0,+04.1,094,0122,1764887827,7.821 37,0023,0031,0968.5,+04.1,094,0119,1764888127,7.824 37,0022,0029,0968.7,+04.2,094,0118,1764888427,7.829 37,0027,0037,0968.5,+04.2,094,0111,1764888727,7.83 37,0020,0027,0968.4,+04.1,094,0117,1764889027,7.827 37,0019,0026,0968.4,+04.1,094,0113,1764889327,7.826 37,0024,0032,0968.4,+04.2,094,0121,1764889627,7.829 37,0028,0038,0968.2,+04.0,094,0106,1764889927,7.828 40,0030,0042,0968.2,+04.0,094,0111,1764890227,7.824 40,0027,0037,0968.0,+03.9,094,0135,1764890527,7.826 37,0026,0036,0967.7,+03.9,094,0132,1764890827,7.976 37,0030,0042,0968.2,+04.1,094,0126,1764891127,7.98 37,0027,0037,0967.9,+04.1,094,0120,1764891427,7.965 37,0026,0036,0968.5,+04.1,094,0107,1764891727,7.972 37,0031,0043,0967.8,+04.3,094,0124,1764892027,7.974 37,0027,0037,0968.1,+04.2,094,0113,1764892327,7.972 37,0027,0037,0968.2,+04.0,094,0109,1764892627,7.963 40,0024,0032,0967.6,+04.2,094,0102,1764892928,8.628 37,0026,0036,0967.9,+04.2,094,0132,1764893227,7.965 37,0023,0031,0968.0,+04.2,094,0133,1764893527,7.971 37,0026,0036,0968.1,+04.2,094,0111,1764893828,8.017 37,0020,0027,0967.8,+04.2,093,0113,1764894127,7.964 37,0019,0026,0968.0,+04.2,093,0109,1764894428,8.11 37,0012,0016,0968.1,+04.2,093,0104,1764895028,8.119 37,0011,0015,0968.1,+04.2,093,0135,1764895328,8.113 37,0013,0017,0968.0,+04.2,092,0132,1764895928,8.134 37,0012,0016,0968.3,+04.2,092,0126,1764896828,8.117 37,0013,0017,0968.3,+04.2,092,0115,1764897128,8.115 37,0015,0021,0968.2,+04.3,092,0127,1764897428,8.782 37,0013,0017,0968.2,+04.0,092,0119,1764897728,8.115 37,0043,0058,0968.1,+04.2,092,0129,1764898028,8.281 37,0014,0018,0967.8,+04.2,092,0120,1764898628,8.262 37,0012,0016,0968.2,+04.1,092,0130,1764898928,8.266 37,0012,0016,0968.1,+04.0,092,0120,1764899228,8.271 37,0010,0013,0968.3,+04.0,093,0130,1764899528,8.262 37,0011,0015,0968.1,+04.0,093,0121,1764899828,8.26 37,0012,0016,0967.9,+04.0,093,0135,1764900128,8.274 37,0013,0017,0967.9,+04.0,093,0125,1764900428,8.268 37,0016,0022,0967.8,+04.0,093,0112,1764900728,8.264 37,0012,0016,0967.8,+04.1,093,0122,1764901028,8.272 37,0020,0027,0967.6,+04.1,093,0115,1764901328,8.267 40,0017,0023,0967.6,+04.2,093,0137,1764901628,8.422 37,0016,0022,0967.5,+04.1,093,0111,1764901928,8.42 37,0013,0017,0967.5,+04.1,093,0119,1764902228,8.426 37,0014,0018,0967.5,+04.1,093,0118,1764902528,8.415 37,0013,0017,0967.7,+04.2,093,0114,1764902828,8.417 37,0013,0017,0967.7,+04.1,093,0113,1764903128,8.425 37,0013,0017,0967.9,+04.2,093,0112,1764903428,8.409 40,0013,0017,0967.6,+04.2,093,0131,1764903728,8.424 37,0018,0024,0967.5,+04.2,093,0111,1764904028,8.413 37,0015,0021,0967.5,+04.1,093,0114,1764904328,8.412 40,0016,0022,0967.5,+04.1,094,0120,1764904628,8.407 37,0017,0023,0967.6,+04.2,093,0121,1764904928,8.404 37,0017,0023,0967.8,+04.2,093,0111,1764905228,8.552 37,0014,0018,0967.7,+04.2,093,0114,1764905528,8.565 37,0015,0021,0967.7,+04.1,093,0124,1764905828,8.564 37,0015,0021,0967.3,+04.3,093,0135,1764906128,8.556 37,0017,0023,0967.7,+04.2,092,0097,1764906428,8.559 37,0018,0024,0967.4,+04.4,093,0125,1764906728,8.561 37,0030,0042,0967.7,+04.2,092,0140,1764907028,8.556 37,0025,0034,0967.4,+04.3,092,0128,1764907328,8.559 37,0030,0042,0967.4,+04.4,092,0137,1764907628,8.556 37,0022,0029,0967.3,+04.2,092,0122,1764907928,8.56 37,0019,0026,0967.7,+04.1,092,0115,1764908228,8.561 37,0019,0026,0967.7,+04.2,092,0113,1764908528,8.558 37,0029,0039,0967.3,+04.3,092,0115,1764908828,8.702 37,0021,0028,0967.2,+04.4,092,0114,1764909128,8.706 37,0017,0023,0967.5,+04.4,092,0109,1764909428,8.705 37,0018,0024,0967.5,+04.4,092,0102,1764909728,8.71 37,0015,0021,0967.5,+04.3,092,0126,1764910028,8.717 37,0018,0024,0967.4,+04.4,092,0139,1764910328,8.703 37,0020,0027,0967.6,+04.5,092,0125,1764910628,8.711 37,0022,0029,0967.4,+04.4,091,0115,1764910928,8.697 37,0019,0026,0967.5,+04.4,091,0118,1764911228,8.707 37,0017,0023,0967.3,+04.3,091,0121,1764911528,8.697 37,0020,0027,0967.3,+04.4,091,0123,1764911828,8.697 37,0020,0027,0967.5,+04.4,091,0130,1764912128,8.692 37,0017,0023,0967.6,+04.4,091,0132,1764912428,8.85 37,0017,0023,0967.7,+04.6,091,0134,1764912728,8.854 37,0018,0024,0967.7,+04.5,091,0134,1764913028,8.857 37,0023,0031,0967.5,+04.5,091,0128,1764913328,8.864 37,0024,0032,0967.2,+04.6,091,0118,1764913628,8.854 37,0027,0037,0967.5,+04.6,091,0114,1764913928,8.867 37,0040,0054,0967.6,+04.5,091,0116,1764914228,8.861 37,0026,0036,0967.7,+04.5,091,0128,1764914528,8.849 37,0028,0038,0967.5,+04.5,091,0094,1764914828,8.859 37,0038,0052,0967.7,+04.5,091,0111,1764915128,8.845 37,0040,0054,0967.8,+04.6,091,0119,1764915428,8.844 37,0032,0044,0967.8,+04.6,091,0114,1764915728,8.852 37,0035,0048,0967.5,+04.7,091,0128,1764916028,8.996 37,0032,0044,0967.9,+04.6,091,0132,1764916329,9.001 37,0029,0039,0967.6,+04.5,091,0123,1764916628,8.994 37,0030,0042,0967.9,+04.7,091,0123,1764916929,9.005 37,0029,0039,0967.6,+04.7,091,0121,1764917228,8.99 37,0030,0042,0967.7,+04.6,091,0133,1764917529,9.008 37,0034,0047,0967.7,+04.7,091,0126,1764917829,9.005 37,0041,0055,0968.0,+04.7,091,0123,1764918128,8.993 40,0053,0071,0967.6,+04.9,091,0128,1764918428,8.988 37,0046,0063,0967.7,+04.9,091,0117,1764918728,8.999 37,0053,0071,0967.7,+04.9,091,0110,1764919028,8.994 37,0056,0075,0968.0,+05.0,091,0113,1764919328,8.988 40,0052,0070,0967.9,+05.0,091,0104,1764919629,9.132 37,0035,0048,0967.7,+04.9,091,0103,1764919929,9.132 37,0034,0047,0967.7,+04.9,091,0127,1764920229,9.142 37,0039,0053,0968.0,+05.0,091,0109,1764920529,9.135 40,0038,0052,0967.7,+04.9,091,0131,1764920829,9.141 37,0037,0050,0967.8,+05.0,091,0119,1764921129,9.141 40,0043,0058,0968.0,+05.0,090,0114,1764921429,9.138 37,0037,0050,0967.6,+05.2,091,0141,1764921729,9.128 37,0036,0049,0967.6,+05.2,090,0118,1764922029,9.135 37,0039,0053,0967.8,+05.3,091,0128,1764922329,9.118 37,0046,0063,0967.8,+05.3,090,0122,1764922629,9.12 37,0046,0063,0968.0,+05.4,091,0115,1764922929,9.126 37,0043,0058,0967.9,+05.4,090,0132,1764923229,9.277 37,0047,0064,0967.8,+05.3,090,0125,1764923529,9.283 37,0037,0050,0968.2,+05.2,090,0108,1764923829,9.283 37,0028,0038,0967.7,+05.2,090,0120,1764924129,9.279 37,0019,0026,0967.8,+05.3,089,0110,1764924429,9.275 37,0019,0026,0968.1,+05.2,089,0114,1764924729,9.284 37,0022,0029,0967.7,+05.4,088,0118,1764925029,9.279 37,0022,0029,0968.1,+05.4,088,0122,1764925329,9.282 37,0020,0027,0968.1,+05.4,087,0115,1764925629,9.28 99,0024,0032,0967.8,+05.5,087,0123,1764925929,9.275 37,0031,0043,0967.8,+05.6,088,0115,1764926229,9.286 40,0031,0043,0967.7,+05.7,088,0119,1764926529,9.281 37,0040,0054,0967.9,+05.7,089,0111,1764926829,9.419 37,0028,0038,0967.9,+05.8,088,0123,1764927129,9.43 37,0031,0043,0968.0,+05.8,088,0120,1764927429,9.419 37,0024,0032,0968.0,+05.8,088,0122,1764927729,9.416 37,0027,0037,0967.8,+05.8,089,0127,1764928029,9.419 37,0018,0024,0967.8,+05.7,089,0124,1764928329,9.406 37,0021,0028,0967.5,+05.8,089,0130,1764928629,9.417 37,0024,0032,0967.4,+05.7,088,0113,1764928929,9.427 37,0019,0026,0967.5,+05.8,087,0109,1764929229,9.421 37,0022,0029,0967.4,+05.8,087,0123,1764929529,9.423 40,0025,0034,0967.3,+06.0,088,0122,1764929829,9.419 37,0026,0036,0967.3,+05.8,088,0105,1764930129,9.421 37,0028,0038,0967.0,+05.9,088,0131,1764930429,9.559 37,0015,0021,0967.2,+06.0,089,0109,1764930729,9.565 37,0038,0052,0967.2,+06.0,088,0114,1764931029,9.565 37,0016,0022,0967.4,+05.9,088,0109,1764931329,9.566 37,0020,0027,0966.8,+05.9,089,0111,1764931629,9.56 37,0022,0029,0967.2,+06.1,088,0123,1764931929,9.559 37,0017,0023,0967.0,+06.0,088,0101,1764932229,9.561 37,0029,0039,0967.0,+06.0,088,0125,1764932529,9.577 37,0020,0027,0967.2,+06.2,088,0127,1764932829,9.566 35,0022,0029,0967.1,+06.1,088,0123,1764933129,9.556 37,0016,0022,0967.4,+06.2,088,0128,1764933429,9.558 37,0029,0039,0967.3,+06.2,088,0120,1764933729,9.548 37,0014,0018,0967.3,+06.2,088,0107,1764934029,9.698 37,0012,0016,0967.1,+06.1,089,0104,1764934329,9.711 37,0025,0034,0967.1,+06.1,089,0102,1764934629,9.714 37,0014,0018,0966.7,+06.2,089,0135,1764934929,9.701 37,0014,0018,0966.9,+06.2,088,0127,1764935229,9.699 37,0019,0026,0967.0,+06.3,089,0102,1764935829,9.701 37,0020,0027,0966.9,+06.2,088,0120,1764936129,9.689 37,0014,0018,0966.9,+06.2,088,0114,1764936429,9.691 37,0020,0027,0966.8,+06.3,088,0100,1764936729,9.686 37,0023,0031,0966.9,+06.4,089,0124,1764937029,9.696 37,0026,0036,0966.8,+06.4,089,0102,1764937329,9.695 37,0026,0036,0966.9,+06.4,089,0116,1764937629,9.851 35,0029,0039,0966.7,+06.5,088,0115,1764937929,9.848 37,0030,0042,0966.8,+06.5,087,0128,1764938229,9.853 37,0028,0038,0966.7,+06.5,087,0141,1764938529,9.84 35,0036,0049,0966.8,+06.4,087,0132,1764938829,9.852 37,0035,0048,0967.0,+06.5,087,0126,1764939129,9.83 37,0036,0049,0966.5,+06.5,088,0116,1764939429,9.836 37,0039,0053,0966.8,+06.5,088,0128,1764939729,9.84 37,0037,0050,0966.9,+06.6,088,0129,1764940029,9.827 37,0030,0042,0966.7,+06.6,088,0129,1764940329,9.835 37,0026,0036,0967.0,+06.7,088,0121,1764940629,9.821 37,0032,0044,0967.0,+06.6,087,0126,1764940929,9.826 37,0034,0047,0967.1,+06.7,087,0112,1764941229,9.973 37,0043,0058,0966.8,+06.7,087,0101,1764941529,9.98 37,0042,0057,0967.0,+06.7,087,0138,1764941829,9.971 37,0053,0071,0967.1,+06.8,088,0109,1764942129,9.977 37,0054,0073,0966.8,+06.7,088,0120,1764942429,9.964 37,0044,0059,0966.7,+06.7,088,0115,1764942729,9.971 37,0051,0069,0966.9,+06.7,088,0126,1764943029,9.969 37,0053,0071,0966.9,+06.8,088,0137,1764943329,9.971 37,0054,0073,0967.0,+06.7,089,0131,1764943629,9.979 37,0056,0075,0967.0,+06.7,089,0096,1764943929,9.97 37,0044,0059,0967.1,+06.8,089,0100,1764944229,9.975 35,0049,0066,0967.1,+06.8,089,0115,1764944529,9.957 37,0050,0068,0967.0,+06.7,089,0115,1764944830,10.113 37,0054,0073,0966.9,+06.8,089,0134,1764945130,10.127 40,0061,0081,0967.2,+06.8,089,0131,1764945430,10.121 37,0094,0127,0967.1,+06.8,089,0154,1764945730,10.122 37,0091,0122,0967.1,+06.8,089,0122,1764946030,10.11 37,0090,0121,0966.8,+06.9,089,0110,1764946330,10.116 37,0080,0108,0967.0,+06.8,090,0109,1764946630,10.111 37,0056,0075,0966.8,+06.9,090,0114,1764946930,10.108 37,0050,0068,0967.0,+06.8,090,0122,1764947230,10.103 37,0044,0059,0967.1,+06.8,090,0113,1764947530,10.109 37,0048,0065,0967.2,+06.9,090,0138,1764947830,10.102 37,0055,0074,0967.1,+06.8,090,0127,1764948130,10.099 37,0055,0074,0967.1,+06.8,090,0117,1764948430,10.253 37,0077,0103,0967.3,+06.9,090,0111,1764948730,10.257 37,0112,0151,0967.1,+06.9,090,0123,1764949030,10.259 37,0046,0063,0967.2,+06.9,091,0114,1764949330,10.274 37,0043,0058,0967.4,+06.9,091,0121,1764949630,10.259 37,0065,0088,0967.2,+06.9,091,0137,1764949930,10.242 37,0054,0073,0967.0,+07.0,092,0108,1764950230,10.242 37,0055,0074,0966.8,+06.9,092,0126,1764950530,10.239 37,0056,0075,0966.9,+07.0,092,0110,1764950830,10.242 37,0053,0071,0966.8,+07.0,092,0128,1764951130,10.246 37,0070,0095,0966.7,+07.0,093,0126,1764951430,10.241 37,0091,0122,0966.8,+07.0,093,0123,1764951730,10.25 37,0125,0170,0967.2,+06.9,093,0122,1764952030,10.404 37,0124,0166,0967.0,+07.0,093,0133,1764952330,10.397 37,0112,0151,0966.9,+07.1,093,0124,1764952630,10.383 37,0092,0123,0967.1,+06.9,093,0128,1764952930,10.402 37,0061,0081,0967.3,+06.9,093,0119,1764953230,10.402 37,0055,0074,0967.3,+06.8,093,0115,1764953530,10.384 37,0064,0087,0967.3,+06.9,094,0130,1764953830,10.385 37,0059,0079,0967.2,+06.8,094,0129,1764954130,10.378 37,0055,0074,0967.1,+06.8,094,0132,1764954430,10.382 37,0071,0096,0967.1,+06.8,094,0097,1764954730,10.372 37,0100,0134,0967.2,+06.8,094,0130,1764955030,10.372 37,0104,0139,0967.3,+06.8,094,0101,1764955330,10.368 35,0118,0159,0967.3,+06.9,094,0123,1764955630,10.53 37,0116,0156,0967.2,+06.9,094,0118,1764955930,10.534 37,0067,0091,0967.1,+06.9,094,0110,1764956230,10.527 35,0071,0096,0967.4,+06.9,094,0108,1764956530,10.526 37,0088,0118,0967.1,+06.9,094,0137,1764956830,10.535 37,0079,0107,0967.3,+06.9,094,0123,1764957130,10.524 37,0073,0098,0967.4,+06.9,095,0143,1764957430,10.518 37,0087,0117,0967.4,+07.0,094,0108,1764957730,10.527 37,0086,0116,0967.3,+06.9,095,0134,1764958030,10.526 37,0080,0108,0967.3,+06.9,095,0142,1764958330,10.52 37,0059,0079,0967.2,+06.9,095,0124,1764958630,10.524 37,0062,0085,0967.4,+06.9,095,0130,1764958930,10.525 37,0130,0176,0967.6,+07.0,095,0134,1764959230,10.667 37,0160,0215,0967.4,+07.0,095,0112,1764959530,10.669 37,0149,0201,0967.4,+07.1,096,0138,1764959830,10.682 37,0182,0244,0967.7,+07.1,096,0139,1764960130,10.669 37,0185,0248,0967.4,+07.0,096,0120,1764960430,10.666 37,0167,0224,0967.7,+07.0,096,0145,1764960730,10.662 37,0168,0225,0967.7,+07.1,096,0132,1764961030,10.667 37,0131,0177,0967.5,+07.1,096,0118,1764961330,10.665 37,0146,0197,0967.7,+07.1,096,0139,1764961630,10.659 37,0156,0209,0967.6,+07.1,096,0112,1764961930,10.654 37,0159,0214,0967.7,+07.1,096,0134,1764962230,10.656 37,0164,0220,0967.8,+07.0,096,0128,1764962530,10.669 37,0163,0219,0967.6,+07.1,096,0121,1764962830,10.802 37,0184,0246,0967.5,+07.1,096,0149,1764963130,10.813 37,0178,0239,0967.8,+07.1,096,0137,1764963430,10.806 37,0178,0239,0967.8,+07.2,097,0144,1764963730,10.8 37,0179,0240,0967.7,+07.2,096,0125,1764964030,10.801 37,0051,0069,0967.6,+07.3,097,0128,1764964630,10.805 37,0037,0050,0967.6,+07.4,097,0140,1764964930,10.796 37,0028,0038,0967.7,+07.5,097,0130,1764965230,10.796 35,0028,0038,0967.6,+07.5,098,0142,1764965530,10.797 37,0013,0017,0967.8,+07.7,098,0129,1764965830,10.792 37,0012,0016,0968.0,+07.7,097,0118,1764966130,10.805 37,0015,0021,0967.7,+07.8,098,0130,1764966430,10.959 37,0009,0012,0967.8,+07.7,098,0123,1764966730,10.952 35,0009,0012,0967.8,+07.8,098,0129,1764967030,10.957 37,0012,0016,0968.0,+07.8,098,0137,1764967330,10.953 37,0012,0016,0968.0,+07.9,098,0113,1764967630,10.946 37,0016,0022,0967.9,+07.9,098,0122,1764967930,10.94 37,0015,0021,0967.9,+07.8,098,0131,1764968230,10.935 35,0011,0015,0967.9,+07.9,098,0137,1764968530,10.924 35,0011,0015,0968.0,+07.9,099,0109,1764968830,10.929 35,0015,0021,0967.9,+07.9,099,0113,1764969130,10.921 35,0011,0015,0968.1,+07.9,099,0117,1764969430,10.93 37,0011,0015,0967.8,+07.9,099,0131,1764969730,10.914 37,0019,0026,0967.9,+07.9,099,0111,1764970031,11.069 35,0009,0012,0968.1,+07.9,099,0146,1764970331,11.076 35,0012,0016,0968.4,+07.9,099,0128,1764970631,11.088 35,0011,0015,0968.3,+07.8,099,0106,1764970931,11.068 35,0010,0013,0968.3,+07.8,099,0124,1764971231,11.089 37,0013,0017,0968.2,+07.6,098,0118,1764971531,11.061 35,0010,0013,0968.2,+07.5,098,0134,1764971831,11.066 35,0012,0016,0968.5,+07.5,097,0123,1764972131,11.065 37,0017,0023,0968.5,+07.5,098,0113,1764972431,11.056 40,0011,0015,0968.2,+07.4,098,0135,1764972731,11.065 37,0015,0021,0968.2,+07.3,097,0118,1764973031,11.056 35,0016,0022,0968.3,+07.3,098,0137,1764973331,11.05 35,0012,0016,0968.5,+07.2,097,0130,1764973631,11.204 37,0013,0017,0968.4,+07.2,097,0117,1764973931,11.206 37,0014,0018,0968.6,+07.1,097,0122,1764974231,11.192 35,0012,0016,0968.4,+07.1,097,0148,1764974531,11.193 35,0011,0015,0968.4,+07.1,097,0126,1764974831,11.197 35,0013,0017,0968.4,+07.0,097,0129,1764975131,11.187 37,0013,0017,0968.3,+07.0,097,0117,1764975431,11.185 35,0013,0017,0968.3,+07.0,097,0126,1764975731,11.183 37,0012,0016,0968.6,+07.0,097,0104,1764976031,11.185 35,0011,0015,0968.3,+07.0,097,0148,1764976331,11.187 35,0010,0013,0968.4,+07.0,096,0119,1764976631,11.183 35,0011,0015,0968.6,+07.0,096,0092,1764976931,11.18 37,0009,0012,0968.5,+07.0,096,0132,1764977231,11.327 35,0009,0012,0968.8,+06.9,096,0127,1764977531,11.329 37,0011,0015,0968.9,+06.9,096,0118,1764977831,11.322 35,0009,0012,0968.9,+06.9,096,0140,1764978131,11.333 37,0011,0015,0968.7,+06.9,096,0133,1764978431,11.329 37,0010,0013,0968.6,+06.8,096,0135,1764978731,11.339 37,0009,0012,0968.7,+06.8,096,0137,1764979331,11.331 35,0009,0012,0969.1,+06.7,096,0143,1764979631,11.327 37,0010,0013,0969.1,+06.7,096,0115,1764979931,11.321 35,0010,0013,0969.0,+06.7,096,0137,1764980231,11.324 37,0007,0010,0968.9,+06.6,095,0116,1764980531,11.312 35,0010,0013,0969.0,+06.6,095,0141,1764980831,11.472 37,0006,0008,0968.9,+06.6,095,0131,1764981131,11.47 35,0007,0010,0968.6,+06.5,095,0102,1764981431,11.456 37,0007,0010,0969.1,+06.5,094,0130,1764981731,11.466 37,0007,0010,0969.1,+06.5,095,0135,1764982031,11.454 37,0008,0011,0969.0,+06.5,095,0144,1764982331,11.465 37,0006,0008,0969.4,+06.4,095,0145,1764982631,11.47 37,0007,0010,0969.2,+06.4,095,0122,1764982931,11.478 37,0006,0008,0969.2,+06.4,095,0128,1764983231,11.464 37,0006,0008,0969.3,+06.4,095,0131,1764983531,11.466 37,0007,0010,0969.2,+06.3,094,0129,1764983831,11.459 37,0006,0008,0969.1,+06.4,094,0130,1764984131,11.462 37,0006,0008,0969.1,+06.3,094,0153,1764984431,11.609 35,0007,0010,0969.2,+06.3,094,0158,1764984731,11.609 37,0007,0010,0969.1,+06.3,094,0122,1764985031,11.607 37,0008,0011,0969.2,+06.3,094,0138,1764985331,11.613 37,0006,0008,0969.1,+06.3,094,0140,1764985631,11.62 35,0006,0008,0969.2,+06.3,094,0153,1764985931,11.62 37,0007,0010,0969.2,+06.2,094,0120,1764986231,11.603 37,0005,0007,0969.2,+06.3,094,0161,1764986531,11.599 37,0007,0010,0969.1,+06.2,094,0128,1764986831,11.605 40,0009,0012,0969.1,+06.2,095,0136,1764987131,11.607 37,0005,0007,0969.3,+06.2,095,0132,1764987431,11.608 35,0005,0007,0969.4,+06.1,095,0126,1764987731,11.605 37,0007,0010,0969.4,+06.0,094,0144,1764988031,11.756 37,0007,0010,0969.5,+06.1,094,0121,1764988331,11.761 35,0007,0010,0969.0,+06.0,095,0128,1764988631,11.753 37,0006,0008,0969.1,+06.0,095,0126,1764988931,11.754 37,0005,0007,0969.0,+06.0,095,0140,1764989231,11.747 37,0004,0006,0969.2,+05.9,095,0138,1764989531,11.745 37,0005,0007,0969.2,+05.9,095,0143,1764989831,11.749 37,0006,0008,0969.4,+05.9,094,0134,1764990131,11.745 37,0005,0007,0969.7,+05.9,094,0154,1764990431,11.734 37,0006,0008,0969.5,+05.8,094,0153,1764990731,11.737 35,0006,0008,0969.7,+05.8,094,0141,1764991031,11.734 37,0007,0010,0969.5,+05.8,094,0123,1764991331,11.728 37,0005,0007,0969.4,+05.8,094,0133,1764991631,11.875 40,0005,0007,0969.6,+05.7,094,0122,1764991931,11.877 37,0007,0010,0969.6,+05.7,094,0130,1764992231,11.877 37,0006,0008,0969.7,+05.7,094,0125,1764992531,11.893 35,0005,0007,0969.9,+05.6,094,0150,1764992831,11.884 35,0005,0007,0969.8,+05.6,094,0122,1764993131,11.885 37,0005,0007,0970.1,+05.6,094,0126,1764993431,11.874 37,0004,0006,0969.7,+05.6,094,0130,1764993731,11.88 37,0004,0006,0969.9,+05.6,094,0112,1764994031,11.873 35,0005,0007,0969.8,+05.5,094,0144,1764994331,11.875 37,0004,0006,0969.7,+05.6,094,0110,1764994631,11.87 37,0004,0006,0969.9,+05.5,094,0131,1764994931,11.879 35,0006,0008,0970.3,+05.5,094,0138,1764995232,12.024 37,0007,0010,0970.2,+05.3,094,0146,1764995532,12.029 37,0005,0007,0970.3,+05.4,094,0120,1764995832,12.027 37,0006,0008,0970.0,+05.3,094,0141,1764996132,12.033 37,0005,0007,0970.3,+05.3,094,0114,1764996432,12.032 37,0006,0008,0970.1,+05.4,094,0109,1764996732,12.023 37,0006,0008,0970.3,+05.3,094,0138,1764997032,12.019 37,0007,0010,0970.4,+05.3,093,0136,1764997332,12.025 40,0005,0007,0970.6,+05.2,093,0132,1764997632,12.034 37,0006,0008,0970.3,+05.3,093,0148,1764997932,12.017 37,0011,0015,0970.8,+05.2,093,0135,1764998232,12.014 37,0005,0007,0970.7,+05.2,093,0149,1764998532,12.018 37,0006,0008,0970.6,+05.2,093,0156,1764998832,12.172 37,0006,0008,0970.3,+05.1,093,0120,1764999132,12.177 40,0005,0007,0970.5,+05.2,093,0123,1764999432,12.18 37,0005,0007,0970.8,+05.3,093,0122,1764999732,12.171 35,0005,0007,0970.6,+05.1,093,0127,1765000032,12.161 37,0008,0011,0970.8,+05.2,093,0123,1765000332,12.166 37,0009,0012,0970.8,+05.2,093,0124,1765000632,12.167 40,0009,0012,0970.7,+05.1,093,0119,1765000932,12.171 37,0010,0013,0970.6,+05.1,093,0134,1765001532,12.166 37,0007,0010,0970.8,+05.1,093,0126,1765001832,12.164 37,0007,0010,0970.8,+05.1,093,0139,1765002132,12.163 35,0009,0012,0971.1,+05.1,093,0124,1765002432,12.314 37,0009,0012,0971.0,+05.1,093,0138,1765002732,12.309 37,0011,0015,0971.0,+05.1,093,0133,1765003032,12.314 37,0033,0045,0970.8,+05.2,093,0136,1765003332,12.329 37,0015,0021,0970.8,+05.0,093,0127,1765003632,12.31 37,0011,0015,0971.1,+05.1,093,0142,1765003932,12.307 37,0026,0036,0971.1,+05.0,093,0118,1765004232,12.312 37,0017,0023,0971.2,+05.1,093,0143,1765004532,12.301 37,0005,0007,0971.0,+05.1,092,0143,1765004832,12.311 37,0008,0011,0971.0,+05.1,092,0130,1765005132,12.305 37,0006,0008,0971.4,+05.1,092,0123,1765005432,12.305 35,0012,0016,0971.3,+05.1,092,0139,1765005732,12.31 35,0016,0022,0971.5,+05.2,092,0128,1765006032,12.458 37,0008,0011,0971.3,+05.2,091,0156,1765006332,12.45 37,0006,0008,0971.1,+05.1,091,0150,1765006632,12.45 37,0011,0015,0971.2,+05.0,091,0124,1765006932,12.458 35,0020,0027,0971.2,+05.0,091,0143,1765007232,12.451 37,0027,0037,0971.3,+05.1,092,0141,1765007532,12.447 37,0029,0039,0971.3,+05.2,092,0156,1765007832,12.447 37,0016,0022,0971.3,+05.2,092,0120,1765008132,12.445 37,0007,0010,0971.3,+05.2,091,0137,1765008432,12.444 37,0019,0026,0971.4,+05.2,091,0142,1765008732,12.442 37,0029,0039,0971.2,+05.2,091,0103,1765009032,12.455 37,0039,0053,0971.7,+05.0,091,0128,1765009332,12.44 35,0023,0031,0971.6,+04.9,090,0126,1765009632,12.595 37,0032,0044,0971.5,+05.0,091,0135,1765009932,12.602 37,0199,0268,0971.6,+04.9,091,0152,1765010232,12.596 37,0012,0016,0971.5,+04.8,091,0130,1765010532,12.596 37,0132,0178,0971.8,+05.0,091,0113,1765010832,12.586 37,0018,0024,0971.5,+04.9,091,0107,1765011132,12.588 37,0038,0052,0971.7,+05.0,091,0114,1765011432,12.588 37,0020,0027,0971.6,+04.9,091,0108,1765011732,12.597 37,0025,0034,0971.6,+04.9,091,0119,1765012032,12.594 37,0026,0036,0971.4,+04.8,091,0120,1765012332,12.598 35,0019,0026,0971.2,+04.8,091,0120,1765012632,12.59 37,0026,0036,0971.3,+04.8,091,0120,1765012932,12.592 37,0025,0034,0971.2,+04.8,091,0141,1765013232,12.735 37,0021,0028,0971.3,+04.8,090,0124,1765013532,12.748 37,0031,0043,0971.5,+04.8,091,0117,1765013832,12.748 35,0020,0027,0971.4,+04.8,090,0116,1765014132,12.759 37,0034,0047,0971.3,+04.8,090,0120,1765014432,12.742 37,0016,0022,0971.2,+04.8,090,0131,1765014732,12.761 37,0008,0011,0971.3,+04.8,090,0123,1765015032,12.746 37,0013,0017,0971.2,+04.9,090,0138,1765015332,12.75 35,0010,0013,0971.2,+04.9,089,0106,1765015632,12.745 37,0007,0010,0971.4,+04.8,089,0119,1765015932,12.761 37,0006,0008,0971.0,+04.9,088,0108,1765016232,12.736 37,0007,0010,0971.2,+05.0,089,0113,1765016532,12.736 37,0006,0008,0971.0,+04.8,088,0127,1765016832,12.884 40,0007,0010,0970.9,+04.9,089,0113,1765017132,12.895 37,0022,0029,0971.0,+04.8,088,0108,1765017432,12.888 35,0011,0015,0970.8,+04.9,088,0122,1765017732,12.894 35,0034,0047,0970.8,+04.8,088,0120,1765018032,12.885 35,0017,0023,0971.0,+05.0,089,0129,1765018332,12.881 37,0012,0016,0970.9,+05.0,088,0115,1765018632,12.878 37,0007,0010,0970.8,+05.0,088,0142,1765018932,12.879 37,0008,0011,0970.9,+05.0,088,0123,1765019232,12.882 37,0010,0013,0970.8,+04.9,088,0135,1765019532,12.882 37,0006,0008,0970.7,+04.9,087,0129,1765019832,12.885 37,0007,0010,0970.9,+05.0,086,0121,1765020132,12.891 37,0007,0010,0971.0,+05.0,087,0111,1765020433,13.032 37,0007,0010,0971.1,+04.8,087,0106,1765020733,13.027 37,0009,0012,0970.8,+05.0,087,0141,1765021033,13.029 37,0005,0007,0970.9,+05.0,087,0104,1765021333,13.026 37,0013,0017,0971.0,+05.1,087,0117,1765021633,13.034 37,0010,0013,0971.2,+05.0,088,0113,1765021933,13.036 37,0011,0015,0971.1,+05.0,089,0124,1765022233,13.047 37,0009,0012,0971.0,+05.0,089,0140,1765022533,13.029 37,0012,0016,0970.8,+04.9,090,0141,1765022833,13.028 37,0010,0013,0970.9,+05.0,089,0110,1765023133,13.055 37,0007,0010,0970.8,+04.9,090,0130,1765023433,13.025 37,0009,0012,0970.8,+04.9,089,0115,1765023733,13.018 37,0012,0016,0970.7,+04.9,089,0112,1765024033,13.186 35,0010,0013,0971.0,+05.1,089,0120,1765024333,13.173 37,0017,0023,0970.8,+04.8,089,0125,1765024633,13.182 37,0013,0017,0970.8,+05.0,089,0106,1765024933,13.185 37,0009,0012,0970.8,+04.9,089,0118,1765025233,13.188 35,0006,0008,0970.9,+04.9,089,0111,1765025533,13.188 37,0011,0015,0971.1,+05.1,090,0119,1765025833,13.174 37,0010,0013,0970.9,+05.0,089,0128,1765026133,13.18 37,0008,0011,0971.1,+04.7,089,0123,1765026433,13.17 37,0006,0008,0971.0,+04.6,088,0110,1765026733,13.172 37,0007,0010,0971.0,+04.5,089,0137,1765027033,13.174 37,0009,0012,0971.0,+04.5,089,0097,1765027333,13.176 37,0011,0015,0971.2,+04.5,089,0110,1765027633,13.324 37,0015,0021,0971.3,+04.5,089,0118,1765027933,13.317 35,0015,0021,0971.1,+04.6,089,0129,1765028233,13.331 37,0013,0017,0971.0,+04.6,089,0135,1765028533,13.316 37,0012,0016,0971.1,+04.7,089,0102,1765028833,13.314 37,0032,0044,0971.4,+04.6,089,0111,1765029133,13.316 37,0021,0028,0971.4,+04.6,089,0130,1765029433,13.334 35,0019,0026,0971.2,+04.4,089,0129,1765029733,13.32 37,0023,0031,0971.3,+04.4,089,0135,1765030033,13.322 37,0030,0042,0971.5,+04.6,089,0146,1765030333,13.326 37,0015,0021,0971.3,+04.4,089,0117,1765030633,13.319 37,0010,0013,0971.4,+04.4,088,0127,1765030933,13.325 37,0010,0013,0971.4,+04.4,088,0106,1765031233,13.474 37,0020,0027,0971.2,+04.4,089,0130,1765031533,13.47 37,0019,0026,0971.3,+04.4,089,0131,1765031833,13.463 37,0023,0031,0971.4,+04.3,089,0130,1765032133,13.464 37,0016,0022,0971.4,+04.2,089,0130,1765032433,13.473 37,0032,0044,0971.5,+04.3,089,0118,1765032733,13.465 37,0025,0034,0971.7,+04.2,090,0126,1765033033,13.465 35,0010,0013,0971.5,+04.1,090,0137,1765033333,13.462 37,0009,0012,0971.5,+04.2,089,0154,1765033633,13.464 37,0012,0016,0971.2,+04.0,090,0124,1765033933,13.463 37,0018,0024,0971.5,+04.1,090,0130,1765034233,13.453 37,0021,0028,0971.3,+04.0,090,0100,1765034533,13.461 37,0023,0031,0971.4,+03.8,091,0120,1765034833,13.609 37,0027,0037,0971.2,+04.0,091,0113,1765035133,13.611 37,0022,0029,0971.2,+04.0,091,0128,1765035433,13.61 37,0016,0022,0971.4,+04.0,091,0113,1765035733,13.604 37,0021,0028,0971.5,+04.0,091,0128,1765036033,13.608 35,0018,0024,0971.6,+04.0,091,0111,1765036333,13.616 37,0017,0023,0971.6,+03.9,091,0131,1765036633,13.614 37,0028,0038,0971.4,+04.0,091,0117,1765036933,13.619 99,0034,0047,0971.5,+03.8,091,0132,1765037233,13.614 37,0025,0034,0971.9,+03.9,091,0119,1765037533,13.617 37,0025,0034,0971.8,+03.9,091,0126,1765037833,13.616 37,0029,0039,0971.5,+03.8,091,0104,1765038133,13.616 37,0031,0043,0971.8,+04.1,091,0112,1765038433,13.789 37,0030,0042,0971.8,+04.1,091,0103,1765038733,13.761 37,0029,0039,0972.0,+04.0,091,0128,1765039033,13.759 37,0021,0028,0971.9,+03.9,091,0115,1765039333,13.769 35,0031,0043,0971.7,+03.8,091,0116,1765039633,13.765 37,0025,0034,0971.6,+03.8,091,0121,1765039933,13.765 37,0030,0042,0971.9,+03.7,091,0138,1765040533,13.758 37,0036,0049,0971.5,+03.8,092,0096,1765040833,13.762 37,0027,0037,0971.5,+03.9,092,0109,1765041133,13.762 37,0029,0039,0971.7,+03.9,091,0109,1765041433,13.763 37,0025,0034,0971.6,+03.8,091,0132,1765041733,13.765 37,0024,0032,0971.7,+03.7,091,0120,1765042033,13.916 35,0021,0028,0971.8,+03.6,091,0124,1765042333,13.917 37,0020,0027,0971.7,+03.6,092,0118,1765042633,13.918 37,0022,0029,0971.7,+03.8,091,0121,1765042933,13.913 37,0020,0027,0971.8,+03.9,091,0119,1765043233,13.899 37,0017,0023,0971.6,+03.8,091,0113,1765043533,13.918 37,0016,0022,0971.5,+03.7,091,0118,1765043833,13.92 37,0017,0023,0971.6,+03.8,092,0117,1765044133,13.913 37,0040,0054,0971.9,+03.9,092,0110,1765044433,13.908 37,0016,0022,0971.5,+03.8,092,0126,1765044733,13.909 37,0026,0036,0971.7,+03.9,092,0119,1765045033,13.909 37,0038,0052,0971.5,+03.8,092,0102,1765045333,13.908 37,0023,0031,0971.3,+03.8,092,0105,1765045634,14.063 37,0027,0037,0971.9,+03.7,092,0112,1765045934,14.064 37,0018,0024,0971.5,+03.8,092,0111,1765046234,14.054 40,0010,0013,0971.8,+03.6,092,0115,1765046534,14.064 37,0014,0018,0971.5,+03.6,092,0133,1765046834,14.055 37,0015,0021,0971.8,+03.6,092,0123,1765047134,14.056 37,0020,0027,0971.4,+03.8,092,0119,1765047434,14.06 37,0035,0048,0971.4,+03.7,091,0131,1765047734,14.063 99,0012,0016,0971.3,+03.7,092,0118,1765048034,14.059 37,0012,0016,0971.4,+03.7,091,0114,1765048334,14.06 35,0024,0032,0971.5,+03.4,092,0112,1765048634,14.052 37,0014,0018,0971.3,+03.7,092,0128,1765048934,14.061 37,0023,0031,0971.6,+03.7,092,0122,1765049234,14.214 37,0038,0052,0971.5,+03.6,092,0112,1765049534,14.22 37,0017,0023,0971.6,+03.7,092,0129,1765049834,14.205 37,0035,0048,0971.6,+03.7,091,0130,1765050134,14.202 37,0025,0034,0971.3,+03.7,091,0121,1765050434,14.202 37,0015,0021,0971.5,+03.7,091,0137,1765051034,14.209 37,0016,0022,0971.4,+03.7,092,0127,1765051334,14.192 35,0009,0012,0971.6,+03.5,091,0102,1765051634,14.197 37,0008,0011,0971.7,+03.6,091,0114,1765051934,14.198 37,0016,0022,0971.5,+03.6,092,0114,1765052234,14.199 37,0015,0021,0971.6,+03.5,092,0137,1765052534,14.202 37,0013,0017,0971.5,+03.4,092,0132,1765052834,14.351 37,0014,0018,0971.4,+03.5,091,0138,1765053134,14.349 37,0008,0011,0971.8,+03.6,091,0115,1765053434,14.353 37,0013,0017,0971.7,+03.6,091,0121,1765053734,14.356 37,0013,0017,0971.8,+03.6,091,0122,1765054034,14.349 37,0011,0015,0972.1,+03.7,091,0121,1765054334,14.354 37,0010,0013,0971.8,+03.7,090,0110,1765054634,14.35 37,0011,0015,0971.8,+03.6,091,0106,1765054934,14.352 37,0014,0018,0971.6,+03.5,091,0129,1765055234,14.347 37,0011,0015,0971.8,+03.6,091,0122,1765055534,14.346 37,0016,0022,0971.9,+03.6,091,0134,1765055834,14.348 37,0009,0012,0972.0,+03.7,092,0127,1765056134,14.354 37,0011,0015,0971.8,+03.6,092,0148,1765056434,14.506 37,0012,0016,0971.7,+03.5,093,0108,1765056734,14.511 37,0007,0010,0971.4,+03.4,093,0106,1765057034,14.515 37,0008,0011,0971.7,+03.5,093,0125,1765057334,14.511 37,0012,0016,0971.5,+03.5,093,0124,1765057634,14.499 37,0007,0010,0971.8,+03.5,093,0103,1765057934,14.504 37,0007,0010,0971.6,+03.4,093,0124,1765058234,14.495 37,0010,0013,0971.4,+03.6,093,0117,1765058534,14.494 40,0012,0016,0971.5,+03.5,093,0103,1765058834,14.516 37,0009,0012,0971.4,+03.5,093,0131,1765059134,14.51 37,0011,0015,0971.4,+03.6,093,0123,1765059434,14.511 37,0012,0016,0971.6,+03.5,092,0126,1765059734,14.516 40,0011,0015,0971.6,+03.5,093,0111,1765060034,14.662 37,0012,0016,0971.7,+03.6,092,0108,1765060334,14.666 37,0014,0018,0971.6,+03.5,093,0132,1765060634,14.663 37,0017,0023,0971.6,+03.5,092,0121,1765060934,14.656 37,0013,0017,0971.7,+03.6,093,0120,1765061234,14.662 37,0009,0012,0971.7,+03.5,093,0137,1765061534,14.652 37,0009,0012,0971.5,+03.5,093,0106,1765061834,14.651 35,0011,0015,0971.8,+03.5,093,0107,1765062134,14.657 37,0009,0012,0971.8,+03.5,093,0132,1765062434,14.661 37,0013,0017,0971.6,+03.3,093,0115,1765062734,14.652 37,0012,0016,0971.4,+03.3,094,0115,1765063034,14.646 37,0011,0015,0971.4,+03.4,094,0128,1765063334,14.653 37,0012,0016,0971.6,+03.5,094,0136,1765063634,14.795 37,0011,0015,0971.7,+03.6,094,0115,1765063934,14.802 37,0011,0015,0971.5,+03.4,094,0128,1765064234,14.807 37,0011,0015,0971.7,+03.6,095,0103,1765064534,14.809 37,0011,0015,0971.4,+03.4,094,0099,1765064834,14.794 37,0010,0013,0971.5,+03.4,094,0109,1765065134,14.793 37,0012,0016,0971.3,+03.5,094,0140,1765065434,14.798 37,0011,0015,0971.3,+03.5,095,0123,1765065734,14.8 37,0010,0013,0971.2,+03.3,094,0132,1765066034,14.802 37,0007,0010,0971.5,+03.4,094,0114,1765066635,15.601 37,0011,0015,0971.5,+03.4,094,0124,1765066934,14.8 37,0011,0015,0971.5,+03.4,094,0126,1765067234,14.951 37,0010,0013,0971.5,+03.4,094,0120,1765067534,14.944 37,0009,0012,0971.6,+03.3,094,0123,1765067834,14.968 37,0010,0013,0971.4,+03.4,094,0109,1765068134,14.957 37,0010,0013,0971.5,+03.3,094,0133,1765068434,14.964 37,0009,0012,0971.7,+03.2,094,0134,1765068734,14.959 37,0009,0012,0971.8,+03.2,094,0110,1765069034,14.958 37,0010,0013,0971.6,+03.3,094,0111,1765069334,14.969 37,0006,0008,0971.5,+03.3,094,0117,1765069634,14.957 37,0007,0010,0971.7,+03.3,094,0108,1765069934,14.96 37,0009,0012,0971.5,+03.4,094,0106,1765070234,14.96 37,0013,0017,0971.5,+03.3,094,0106,1765070534,14.958 37,0012,0016,0971.8,+03.1,094,0120,1765070835,15.105 37,0010,0013,0971.7,+03.2,094,0107,1765071135,15.108 37,0008,0011,0971.5,+03.2,094,0117,1765071435,15.103 37,0007,0010,0971.5,+03.3,094,0106,1765071735,15.114 37,0006,0008,0971.4,+03.4,094,0122,1765072035,15.101 37,0012,0016,0971.4,+03.3,094,0109,1765072335,15.121 40,0007,0010,0971.1,+03.3,093,0104,1765072635,15.106 37,0006,0008,0971.3,+03.4,093,0122,1765072935,15.105 37,0005,0007,0971.6,+03.4,093,0104,1765073235,15.104 37,0007,0010,0971.1,+03.3,093,0119,1765073535,15.107 37,0005,0007,0971.0,+03.2,093,0140,1765073835,15.107 37,0006,0008,0971.4,+03.4,093,0119,1765074135,15.108 40,0007,0010,0971.3,+03.4,093,0124,1765074435,15.257 37,0007,0010,0971.1,+03.3,093,0103,1765074735,15.261 37,0007,0010,0970.9,+03.4,093,0122,1765075035,15.262 37,0010,0013,0971.1,+03.5,093,0125,1765075335,15.267 37,0008,0011,0971.4,+03.4,093,0111,1765075635,15.269 37,0009,0012,0971.0,+03.5,093,0127,1765075935,15.272 37,0007,0010,0971.3,+03.3,093,0129,1765076235,15.263 37,0010,0013,0971.5,+03.4,093,0116,1765076535,15.263 37,0008,0011,0971.4,+03.4,093,0115,1765076835,15.275 37,0006,0008,0971.3,+03.4,093,0131,1765077135,15.253 37,0006,0008,0971.4,+03.3,093,0132,1765077435,15.263 37,0008,0011,0971.2,+03.3,093,0111,1765077735,15.259 37,0005,0007,0971.2,+03.2,093,0112,1765078035,15.407 37,0008,0011,0971.4,+03.2,094,0110,1765078335,15.413 37,0008,0011,0971.1,+03.3,094,0124,1765078635,15.423 37,0006,0008,0971.3,+03.3,094,0115,1765078935,15.405 37,0006,0008,0971.1,+03.3,094,0127,1765079235,15.406 37,0005,0007,0971.1,+03.2,094,0094,1765079535,15.414 40,0005,0007,0971.0,+03.2,094,0128,1765079835,15.413 37,0010,0013,0971.3,+03.1,094,0099,1765080135,15.411 37,0008,0011,0971.2,+03.1,094,0115,1765080435,15.427 37,0008,0011,0971.2,+03.2,095,0117,1765080735,15.424 37,0007,0010,0971.5,+03.0,094,0112,1765081035,15.414 37,0006,0008,0971.2,+03.1,095,0113,1765081335,15.416 37,0006,0008,0971.2,+03.1,095,0123,1765081635,15.564 37,0008,0011,0971.2,+03.2,095,0111,1765081935,15.573 37,0010,0013,0971.3,+03.1,094,0117,1765082235,15.569 37,0008,0011,0971.3,+03.1,094,0113,1765082535,15.567 37,0007,0010,0971.3,+03.2,094,0108,1765082835,15.571 37,0009,0012,0971.3,+03.1,094,0104,1765083135,15.562 37,0009,0012,0971.5,+03.0,094,0123,1765083435,15.57 37,0007,0010,0971.7,+03.1,095,0104,1765083735,15.576 37,0009,0012,0971.3,+03.2,095,0118,1765084035,15.578 37,0006,0008,0971.5,+03.1,095,0110,1765084335,15.576 37,0010,0013,0971.5,+03.0,094,0114,1765084635,15.584 37,0031,0043,0971.3,+02.9,095,0132,1765085235,15.733 37,0010,0013,0971.5,+03.0,095,0127,1765085535,15.733 37,0007,0010,0971.5,+03.0,095,0124,1765085835,15.733 37,0007,0010,0971.5,+03.0,095,0136,1765086135,15.722 37,0007,0010,0971.4,+03.1,095,0116,1765086435,15.714 37,0010,0013,0971.3,+03.0,095,0118,1765086735,15.726 37,0010,0013,0971.3,+03.1,096,0119,1765087035,15.727 37,0011,0015,0971.5,+03.0,096,0098,1765087335,15.717 37,0012,0016,0971.6,+03.1,096,0127,1765087635,15.712 37,0012,0016,0971.6,+03.1,096,0111,1765087935,15.718 37,0012,0016,0971.6,+03.1,096,0118,1765088235,15.717 37,0011,0015,0971.3,+03.0,096,0116,1765088535,15.72 37,0011,0015,0971.5,+02.9,096,0130,1765088835,15.865 37,0011,0015,0971.4,+02.9,096,0118,1765089135,15.872 37,0009,0012,0971.4,+02.9,097,0123,1765089435,15.883 37,0019,0026,0971.5,+03.0,097,0101,1765089735,15.869 37,0012,0016,0971.6,+02.8,097,0128,1765090035,15.868 40,0010,0013,0971.5,+03.0,097,0105,1765090335,15.87 37,0016,0022,0971.5,+03.0,097,0132,1765090635,15.865 37,0009,0012,0971.5,+03.0,096,0109,1765090935,15.876 37,0010,0013,0971.8,+02.9,096,0105,1765091235,15.865 37,0010,0013,0971.9,+02.9,096,0110,1765091535,15.871 37,0008,0011,0971.8,+03.1,097,0107,1765091835,15.874 37,0008,0011,0971.6,+03.0,096,0109,1765092135,15.861 37,0012,0016,0971.6,+03.0,096,0123,1765092736,16.022 40,0017,0023,0971.8,+02.9,096,0113,1765093036,16.012 37,0014,0018,0971.6,+03.1,096,0122,1765093336,16.018 37,0017,0023,0971.5,+03.1,096,0112,1765093636,16.023 37,0014,0018,0971.7,+03.1,096,0118,1765093936,16.021 37,0025,0034,0971.7,+03.1,096,0127,1765094236,16.03 37,0041,0055,0972.2,+03.0,096,0114,1765094536,16.016 40,0011,0015,0971.8,+03.1,096,0128,1765094836,16.03 37,0013,0017,0971.9,+03.0,095,0111,1765095136,16.024 37,0010,0013,0972.1,+03.1,095,0116,1765095436,16.027 37,0014,0018,0971.7,+03.2,095,0118,1765095736,16.032 37,0011,0015,0972.0,+03.2,095,0115,1765096036,16.169 37,0006,0008,0971.8,+03.2,095,0121,1765096336,16.178 37,0009,0012,0971.9,+03.1,094,0128,1765096636,16.18 37,0009,0012,0972.1,+03.3,095,0115,1765096936,16.173 37,0010,0013,0972.4,+03.4,094,0137,1765097236,16.176 37,0011,0015,0971.9,+03.1,094,0125,1765097536,16.181 37,0009,0012,0972.1,+03.3,094,0111,1765097836,16.179 35,0009,0012,0972.1,+03.3,094,0115,1765098136,16.522 37,0011,0015,0972.0,+03.2,093,0133,1765098436,16.177 37,0010,0013,0972.2,+03.4,094,0120,1765098736,16.174 37,0025,0034,0971.7,+03.5,093,0138,1765099036,16.185 37,0012,0016,0971.9,+03.5,093,0123,1765099336,16.188 37,0016,0022,0971.9,+03.4,093,0094,1765099636,16.335 37,0015,0021,0971.7,+03.6,093,0122,1765099936,16.327 37,0021,0028,0971.6,+03.7,092,0134,1765100236,16.325 37,0019,0026,0971.4,+03.8,092,0122,1765100536,16.324 37,0026,0036,0971.5,+03.8,092,0108,1765100836,16.334 37,0021,0028,0971.6,+03.8,092,0118,1765101136,16.324 37,0024,0032,0971.3,+03.7,092,0108,1765101436,16.322 37,0026,0036,0971.4,+03.8,091,0124,1765101736,16.328 37,0030,0042,0971.5,+03.8,091,0121,1765102036,16.328 37,0026,0036,0971.4,+03.8,091,0109,1765102336,16.334 37,0029,0039,0971.3,+03.8,091,0119,1765102636,16.328 37,0029,0039,0971.1,+03.8,091,0108,1765102936,16.344 37,0023,0031,0971.5,+03.7,090,0111,1765103236,16.484 37,0025,0034,0971.1,+03.9,090,0130,1765103536,16.503 37,0026,0036,0971.4,+03.8,089,0107,1765103836,16.484 37,0024,0032,0971.1,+03.9,089,0127,1765104136,16.483 37,0022,0029,0971.0,+03.8,089,0119,1765104436,16.481 37,0022,0029,0971.0,+04.0,088,0138,1765104736,16.482 37,0026,0036,0971.0,+03.9,088,0119,1765105036,16.488 37,0021,0028,0971.3,+04.0,088,0134,1765105336,16.467 37,0025,0034,0971.1,+04.1,089,0129,1765105636,16.466 37,0012,0016,0971.2,+04.2,090,0124,1765105936,16.459 37,0019,0026,0971.3,+04.1,089,0118,1765106236,16.465 37,0013,0017,0971.1,+04.2,090,0109,1765106536,16.475 35,0017,0023,0971.2,+04.2,090,0121,1765106836,16.625 37,0012,0016,0971.2,+04.2,091,0105,1765107136,16.63 37,0012,0016,0971.2,+04.2,091,0136,1765107436,16.628 37,0020,0027,0971.5,+04.1,090,0149,1765107736,16.62 37,0015,0021,0971.3,+04.0,090,0140,1765108036,16.621 37,0016,0022,0971.2,+04.2,090,0117,1765108336,16.625 37,0010,0013,0971.3,+04.1,089,0133,1765108636,16.62 37,0008,0011,0971.1,+04.2,088,0140,1765108936,16.622 37,0010,0013,0971.2,+04.2,088,0108,1765109236,16.618 37,0009,0012,0971.1,+04.3,087,0115,1765109536,16.626 37,0014,0018,0971.3,+04.5,088,0114,1765109836,16.623 37,0012,0016,0971.2,+04.4,087,0121,1765110136,16.631 37,0009,0012,0971.1,+04.3,086,0110,1765110436,16.778 37,0014,0018,0971.0,+04.6,087,0124,1765110736,16.782 37,0010,0013,0971.0,+04.6,087,0128,1765111036,16.779 37,0011,0015,0971.3,+04.7,087,0091,1765111336,16.775 37,0010,0013,0970.9,+04.6,087,0118,1765111636,16.775 37,0043,0058,0971.4,+04.5,086,0128,1765111936,16.77 37,0016,0022,0971.1,+04.5,086,0115,1765112236,16.776 37,0021,0028,0971.0,+04.5,086,0119,1765112536,16.768 37,0013,0017,0971.3,+04.5,086,0143,1765112836,16.774 37,0012,0016,0971.1,+04.6,086,0110,1765113136,16.774 37,0018,0024,0971.4,+04.6,085,0121,1765113436,16.764 37,0013,0017,0971.1,+04.6,085,0120,1765113736,16.757 37,0012,0016,0971.3,+04.7,086,0105,1765114036,16.916 37,0010,0013,0971.2,+04.7,085,0130,1765114336,16.916 37,0023,0031,0971.3,+04.7,086,0124,1765114636,16.922 37,0019,0026,0971.4,+04.5,086,0115,1765114936,16.911 37,0029,0039,0971.4,+04.5,085,0107,1765115236,16.914 37,0030,0042,0971.2,+04.7,085,0103,1765115536,16.914 37,0015,0021,0971.1,+04.4,085,0082,1765115836,16.902 37,0014,0018,0971.4,+04.5,085,0110,1765116136,16.905 40,0029,0039,0971.1,+04.6,085,0101,1765116436,16.904 37,0026,0036,0971.4,+04.5,086,0132,1765116736,16.902 37,0021,0028,0971.4,+04.6,086,0109,1765117336,16.902 37,0014,0018,0971.1,+04.4,086,0133,1765117637,17.055 37,0020,0027,0971.5,+04.5,086,0101,1765117937,17.072 37,0024,0032,0971.3,+04.6,086,0110,1765118237,17.062 37,0028,0038,0971.4,+04.6,087,0117,1765118537,17.062 37,0030,0042,0971.4,+04.6,087,0112,1765118837,17.134 37,0024,0032,0971.2,+04.4,087,0114,1765119137,17.051 37,0029,0039,0971.4,+04.3,088,0107,1765119437,17.061 99,0025,0034,0971.3,+04.4,088,0108,1765119737,17.059 37,0019,0026,0971.7,+04.3,088,0120,1765120037,17.096 37,0018,0024,0971.7,+04.3,088,0107,1765120337,17.06 37,0033,0045,0971.5,+04.4,088,0112,1765120637,17.064 37,0238,0320,0971.6,+04.3,088,0112,1765120937,17.067 37,0229,0308,0971.5,+04.4,088,0104,1765121237,17.214 37,0022,0029,0972.0,+04.3,088,0123,1765121537,17.214 37,0039,0053,0971.8,+04.3,087,0114,1765121837,17.204 37,0020,0027,0971.9,+04.2,087,0121,1765122137,17.238 37,0032,0044,0971.8,+04.3,087,0131,1765122437,17.199 37,0036,0049,0972.0,+04.2,087,0109,1765122737,17.207 37,0027,0037,0971.8,+04.2,087,0103,1765123037,17.205 37,0018,0024,0971.6,+04.2,087,0120,1765123337,17.21 37,0032,0044,0971.9,+04.3,086,0108,1765123637,17.21 37,0022,0029,0972.0,+04.3,087,0119,1765123937,17.201 37,0017,0023,0972.1,+04.2,087,0106,1765124237,17.197 35,0015,0021,0972.1,+04.2,087,0114,1765124537,17.201 37,0014,0018,0972.3,+04.1,087,0101,1765124837,17.346 37,0015,0021,0972.0,+04.2,087,0118,1765125137,17.354 35,0013,0017,0972.2,+04.1,088,0110,1765125437,17.356 35,0020,0027,0971.9,+04.2,088,0118,1765125737,17.374 37,0020,0027,0971.9,+04.2,088,0133,1765126037,17.393 37,0020,0027,0972.0,+04.2,088,0108,1765126337,17.348 37,0015,0021,0972.0,+04.1,089,0139,1765126637,17.343 37,0011,0015,0972.2,+04.1,089,0138,1765126937,17.353 37,0014,0018,0972.1,+04.0,090,0138,1765127237,17.354 37,0028,0038,0971.9,+04.2,089,0123,1765127537,17.342 37,0011,0015,0972.2,+04.1,089,0103,1765127837,17.36 37,0033,0045,0972.0,+04.3,089,0098,1765128137,17.355 37,0023,0031,0972.2,+04.1,089,0138,1765128437,17.495 37,0019,0026,0971.9,+04.2,089,0119,1765128737,17.497 37,0024,0032,0972.0,+04.0,089,0114,1765129037,17.501 37,0012,0016,0972.1,+04.0,088,0118,1765129337,17.496 37,0018,0024,0971.7,+04.1,089,0123,1765129637,17.497 37,0018,0024,0972.3,+04.1,088,0108,1765129937,17.501 37,0017,0023,0972.3,+04.1,088,0123,1765130237,17.501 37,0015,0021,0972.4,+04.2,089,0110,1765130537,17.496 37,0017,0023,0972.1,+04.1,089,0126,1765130837,17.495 37,0022,0029,0972.2,+04.0,090,0105,1765131137,17.492 37,0019,0026,0972.4,+04.2,090,0120,1765131437,17.491 37,0021,0028,0972.4,+04.1,090,0125,1765131737,17.487 37,0017,0023,0972.5,+04.0,091,0114,1765132037,17.647 37,0021,0028,0972.4,+04.1,091,0110,1765132337,17.643 37,0021,0028,0972.6,+03.9,092,0123,1765132637,17.642 37,0026,0036,0972.2,+04.1,091,0112,1765132937,17.637 37,0047,0064,0972.5,+03.9,092,0105,1765133237,17.633 37,0034,0047,0972.4,+04.0,092,0133,1765133537,17.641 37,0028,0038,0972.2,+04.0,092,0134,1765133837,17.635 37,0029,0039,0972.2,+04.0,091,0120,1765134137,17.64 37,0020,0027,0972.3,+04.1,091,0124,1765134437,17.644 37,0023,0031,0972.5,+04.1,091,0100,1765134737,17.666 40,0031,0043,0972.3,+04.2,091,0114,1765135037,17.642 37,0031,0043,0972.2,+04.2,091,0114,1765135337,17.64 37,0049,0066,0972.4,+04.2,090,0102,1765135637,17.782 37,0018,0024,0972.3,+04.1,090,0115,1765135937,17.795 37,0019,0026,0972.2,+04.2,090,0091,1765136237,17.787 37,0024,0032,0972.3,+04.1,089,0124,1765136537,17.788 37,0017,0023,0972.6,+04.1,089,0133,1765136837,17.781 37,0018,0024,0972.6,+04.0,088,0109,1765137137,17.784 37,0017,0023,0972.2,+04.2,088,0126,1765137437,17.783 37,0022,0029,0972.5,+04.2,089,0105,1765137737,17.79 37,0024,0032,0972.7,+04.1,088,0122,1765138037,17.791 35,0029,0039,0972.5,+04.1,089,0121,1765138337,17.785 37,0036,0049,0972.4,+04.1,089,0126,1765138637,17.781 37,0029,0039,0972.3,+04.2,089,0105,1765138937,17.773 37,0030,0042,0972.3,+04.2,090,0110,1765139237,17.925 37,0025,0034,0972.4,+04.1,090,0097,1765139537,17.928 37,0022,0029,0972.2,+04.2,090,0108,1765140137,17.945 37,0023,0031,0972.7,+04.3,090,0103,1765140437,17.937 37,0027,0037,0972.3,+04.2,090,0130,1765140737,17.939 37,0025,0034,0972.7,+04.3,090,0114,1765141037,17.944 37,0027,0037,0972.7,+04.3,090,0110,1765141337,17.941 37,0031,0043,0972.7,+04.3,090,0111,1765141637,17.928 99,0026,0036,0972.2,+04.2,091,0107,1765141937,17.939 37,0023,0031,0972.7,+04.3,091,0117,1765142237,17.934 37,0038,0052,0972.5,+04.1,091,0113,1765142537,17.934 37,0034,0047,0972.3,+04.2,091,0086,1765142838,18.092 37,0028,0038,0972.4,+04.1,091,0110,1765143138,18.085 37,0023,0031,0972.7,+04.3,091,0124,1765143438,18.092 37,0028,0038,0972.5,+04.3,091,0120,1765143738,18.089 37,0028,0038,0972.5,+04.1,091,0137,1765144038,18.089 37,0023,0031,0972.9,+04.1,091,0118,1765144338,18.094 37,0034,0047,0972.5,+04.2,091,0139,1765144638,18.077 37,0029,0039,0972.4,+04.2,091,0120,1765144938,18.098 37,0031,0043,0972.6,+04.1,091,0114,1765145238,18.091 37,0032,0044,0972.5,+04.2,091,0114,1765145538,18.083 37,0039,0053,0972.5,+04.2,091,0100,1765145838,18.089 37,0041,0055,0972.4,+04.2,091,0109,1765146138,18.089 37,0046,0063,0972.5,+04.2,091,0113,1765146438,18.225 37,0048,0065,0972.3,+04.2,091,0116,1765146738,18.235 37,0049,0066,0972.7,+04.3,091,0138,1765147038,18.238 37,0040,0054,0972.7,+04.3,091,0107,1765147338,18.24 37,0032,0044,0972.7,+04.3,091,0124,1765147638,18.248 37,0030,0042,0972.6,+04.2,091,0111,1765147938,18.234 37,0034,0047,0972.9,+04.3,091,0101,1765148238,18.238 37,0035,0048,0973.1,+04.2,091,0122,1765148538,18.239 37,0032,0044,0973.0,+04.2,091,0113,1765148838,18.236 37,0032,0044,0973.0,+04.3,091,0123,1765149138,18.239 37,0037,0050,0973.3,+04.3,091,0116,1765149438,18.233 37,0036,0049,0972.9,+04.1,091,0129,1765149738,18.239 37,0042,0057,0973.5,+04.3,091,0115,1765150038,18.388 37,0042,0057,0973.3,+04.3,091,0111,1765150338,18.385 37,0038,0052,0973.3,+04.3,091,0120,1765150638,18.383 37,0039,0053,0973.4,+04.3,090,0117,1765150938,18.377 37,0037,0050,0973.2,+04.3,090,0124,1765151238,18.375 37,0039,0053,0973.4,+04.4,090,0117,1765151538,18.383 37,0044,0059,0973.3,+04.4,090,0106,1765151838,18.383 37,0041,0055,0973.3,+04.3,091,0127,1765152138,18.378 37,0044,0059,0973.4,+04.4,091,0110,1765152438,18.385 37,0041,0055,0973.5,+04.4,091,0122,1765152738,18.382 37,0049,0066,0973.4,+04.3,091,0088,1765153038,18.377 37,0044,0059,0973.5,+04.4,091,0116,1765153338,18.389 37,0039,0053,0973.4,+04.3,090,0128,1765153638,18.524 37,0041,0055,0973.3,+04.4,090,0104,1765153938,18.53 37,0037,0050,0973.6,+04.4,090,0117,1765154238,18.531 37,0023,0031,0973.3,+04.4,090,0130,1765154538,18.536 37,0022,0029,0973.4,+04.4,090,0120,1765154838,18.527 37,0031,0043,0973.1,+04.4,090,0120,1765155138,18.536 37,0021,0028,0973.3,+04.3,090,0114,1765155438,18.531 37,0020,0027,0972.9,+04.4,090,0128,1765155738,18.526 47,0014,0018,0973.3,+04.3,090,0107,1765156038,18.528 47,0019,0026,0973.2,+04.4,089,0121,1765156338,18.532 47,0020,0027,0973.0,+04.3,090,0141,1765156638,18.521 47,0015,0021,0972.9,+04.3,090,0109,1765156938,18.525 49,0019,0026,0972.9,+04.4,090,0128,1765157238,18.685 47,0020,0027,0973.3,+04.3,090,0125,1765157538,18.694 49,0026,0036,0973.3,+04.2,090,0136,1765158438,18.692 49,0024,0032,0973.0,+04.2,090,0114,1765158738,18.685 47,0021,0028,0973.3,+04.3,090,0118,1765159038,18.671 49,0016,0022,0973.0,+04.3,090,0122,1765159338,18.684 49,0008,0011,0973.2,+04.3,089,0120,1765159638,18.673 47,0012,0016,0972.9,+04.4,089,0107,1765159938,18.691 49,0014,0018,0973.4,+04.3,090,0130,1765160238,18.682 49,0013,0017,0973.3,+04.3,090,0115,1765160538,18.7 49,0011,0015,0973.3,+04.4,089,0127,1765160838,18.829 47,0011,0015,0973.4,+04.4,089,0136,1765161138,18.833 47,0010,0013,0973.5,+04.4,089,0115,1765161438,18.828 49,0009,0012,0973.2,+04.4,089,0115,1765161738,18.835 47,0012,0016,0973.3,+04.4,089,0123,1765162038,18.832 47,0008,0011,0973.4,+04.4,089,0116,1765162338,18.831 47,0009,0012,0973.6,+04.4,089,0120,1765162638,18.838 49,0009,0012,0973.7,+04.4,089,0126,1765162938,18.835 99,0007,0010,0973.8,+04.5,089,0124,1765163238,18.836 49,0007,0010,0973.9,+04.5,089,0141,1765163538,18.823 52,0007,0010,0973.9,+04.5,089,0109,1765163838,18.829 99,0008,0011,0973.8,+04.5,089,0124,1765164138,18.837 47,0007,0010,0974.1,+04.5,089,0127,1765164438,18.974 47,0008,0011,0973.7,+04.6,089,0116,1765164738,18.979 47,0007,0010,0973.9,+04.6,088,0108,1765165038,18.979 49,0007,0010,0974.1,+04.7,088,0107,1765165338,18.992 47,0009,0012,0974.1,+04.7,088,0123,1765165638,18.986 47,0008,0011,0974.2,+04.7,088,0123,1765165938,18.986 47,0008,0011,0974.1,+04.7,088,0130,1765166238,18.981 47,0013,0017,0974.2,+04.8,088,0108,1765166538,18.984 49,0012,0016,0974.2,+04.8,087,0126,1765166838,18.981 47,0011,0015,0974.5,+04.8,088,0109,1765167138,18.99 47,0021,0028,0974.6,+04.9,088,0109,1765167438,18.976 47,0010,0013,0974.5,+04.9,088,0120,1765167738,18.98 47,0012,0016,0974.6,+04.9,088,0124,1765168039,19.13 47,0009,0012,0974.4,+04.9,088,0115,1765168339,19.125 99,0012,0016,0974.1,+05.0,088,0134,1765168639,19.126 49,0011,0015,0974.3,+05.0,088,0107,1765168939,19.123 47,0012,0016,0974.3,+05.1,088,0112,1765169239,19.118 47,0011,0015,0974.4,+05.1,089,0100,1765169539,19.12 47,0024,0032,0974.3,+05.0,089,0126,1765169839,19.12 47,0014,0018,0974.5,+05.0,089,0118,1765170139,19.136 47,0010,0013,0974.9,+04.9,090,0109,1765170439,19.121 47,0010,0013,0974.8,+05.0,090,0119,1765170739,19.119 47,0009,0012,0974.7,+04.9,091,0131,1765171039,19.12 47,0017,0023,0974.8,+04.9,091,0116,1765171339,19.123 47,0016,0022,0974.8,+05.0,091,0126,1765171639,19.283 47,0017,0023,0974.8,+05.0,091,0130,1765171939,19.285 47,0030,0042,0974.9,+05.0,091,0119,1765172239,19.27 47,0030,0042,0974.9,+05.0,092,0118,1765172539,19.274 47,0035,0048,0974.9,+05.0,091,0119,1765172839,19.265 47,0043,0058,0975.2,+05.2,091,0112,1765173139,19.263 49,0053,0071,0975.2,+05.2,091,0115,1765173439,19.27 47,0060,0080,0975.3,+05.3,091,0115,1765173739,19.275 45,0036,0049,0975.4,+05.3,091,0116,1765174039,19.261 47,0033,0045,0975.3,+05.3,091,0120,1765174339,19.268 47,0027,0037,0975.6,+05.4,091,0109,1765174639,19.265 47,0025,0034,0975.7,+05.5,091,0122,1765174939,19.266 47,0034,0047,0975.8,+05.5,091,0111,1765175239,19.423 47,0034,0047,0975.5,+05.5,091,0136,1765175539,19.432 47,0028,0038,0975.7,+05.5,091,0117,1765175839,19.423 47,0031,0043,0975.9,+05.6,091,0131,1765176139,19.42 47,0031,0043,0975.5,+05.6,091,0103,1765176439,19.414 47,0030,0042,0975.6,+05.7,092,0127,1765176739,19.418 47,0039,0053,0975.6,+05.8,091,0122,1765177039,19.405 47,0034,0047,0976.0,+05.9,091,0124,1765177339,19.412 47,0040,0054,0976.0,+05.9,090,0126,1765177639,19.405 47,0040,0054,0976.2,+06.0,091,0138,1765177939,19.41 49,0032,0044,0976.2,+06.0,091,0125,1765178239,19.409 45,0040,0054,0976.1,+05.9,092,0112,1765178539,19.398 47,0050,0068,0976.4,+06.1,092,0103,1765178839,19.553 47,0046,0063,0976.3,+06.0,092,0107,1765179139,19.557 47,0036,0049,0976.4,+05.9,092,0102,1765179439,19.56 47,0043,0058,0976.4,+05.9,091,0105,1765179739,19.56 47,0043,0058,0976.6,+06.0,092,0099,1765180039,19.549 47,0038,0052,0977.0,+06.0,092,0122,1765180339,19.552 99,0043,0058,0976.7,+06.1,091,0108,1765180639,19.546 47,0050,0068,0976.6,+06.1,091,0123,1765180939,19.554 47,0062,0085,0976.9,+06.3,091,0108,1765181239,19.56 47,0061,0081,0976.7,+06.5,092,0113,1765181539,19.559 47,0074,0100,0976.8,+06.5,092,0124,1765181839,19.545 47,0069,0093,0976.9,+06.7,092,0103,1765182139,19.555 45,0081,0109,0977.1,+06.8,091,0130,1765182439,19.7 47,0050,0068,0977.0,+06.9,089,0116,1765182739,19.697 47,0031,0043,0976.9,+07.1,087,0123,1765183039,19.705 47,0032,0044,0977.0,+07.1,087,0107,1765183339,19.694 47,0026,0036,0976.8,+07.3,085,0122,1765183639,19.687 47,0017,0023,0977.0,+07.3,085,0106,1765183939,19.69 47,0014,0018,0977.0,+07.5,084,0117,1765184239,19.686 47,0011,0015,0977.2,+07.5,083,0119,1765184539,19.688 47,0012,0016,0977.0,+07.7,082,0112,1765184839,19.679 47,0007,0010,0976.9,+07.8,082,0120,1765185139,19.678 47,0006,0008,0977.1,+07.9,078,0115,1765185439,19.681 47,0007,0010,0977.4,+08.0,079,0103,1765185739,19.687 45,0047,0064,0977.1,+08.1,080,0115,1765186039,19.841 45,0032,0044,0977.0,+08.1,080,0128,1765186339,19.835 45,0025,0034,0977.0,+08.1,080,0103,1765186639,19.837 47,0023,0031,0977.1,+08.3,079,0126,1765186939,19.836 47,0013,0017,0977.1,+08.3,078,0135,1765187239,19.838 45,0031,0043,0977.3,+08.3,078,0133,1765187539,19.827 45,0009,0012,0977.3,+08.4,075,0130,1765187839,19.84 45,0003,0005,0976.9,+08.4,072,0105,1765188139,19.84 45,0004,0006,0976.7,+08.4,072,0118,1765188439,19.83 45,0007,0010,0976.7,+08.4,073,0111,1765188739,19.825 47,0038,0052,0976.9,+08.6,074,0097,1765189039,19.821 45,0016,0022,0976.7,+08.5,074,0113,1765189339,19.829 49,0018,0024,0977.1,+08.5,072,0110,1765189639,19.973 45,0011,0015,0976.8,+08.5,074,0120,1765189939,19.976 42,0027,0037,0977.0,+08.5,074,0122,1765190239,19.963 42,0015,0021,0976.8,+08.5,076,0124,1765190539,19.966 45,0032,0044,0977.0,+08.5,074,0116,1765190839,19.962 45,0008,0011,0976.9,+08.5,073,0145,1765191139,19.961 45,0018,0024,0977.1,+08.5,075,0105,1765191439,19.96 42,0012,0016,0977.0,+08.5,075,0109,1765191739,19.954 45,0007,0010,0977.0,+08.6,075,0131,1765192039,19.947 45,0010,0013,0977.0,+08.6,074,0115,1765192339,19.944 45,0013,0017,0977.0,+08.6,072,0117,1765192639,19.944 45,0008,0011,0977.1,+08.6,073,0126,1765192939,19.957 45,0007,0010,0976.9,+08.5,070,0121,1765193540,20.104 45,0012,0016,0976.8,+08.5,071,0119,1765193840,20.099 45,0006,0008,0977.0,+08.6,070,0106,1765194140,20.093 45,0006,0008,0976.9,+08.6,070,0116,1765194440,20.098 45,0009,0012,0976.9,+08.6,071,0114,1765194740,20.084 42,0010,0013,0977.0,+08.6,070,0100,1765195040,20.094 45,0009,0012,0976.9,+08.6,070,0103,1765195340,20.083 45,0006,0008,0977.0,+08.6,069,0115,1765195640,20.086 45,0015,0021,0977.2,+08.6,070,0115,1765195940,20.091 45,0009,0012,0977.1,+08.5,069,0118,1765196240,20.079 45,0008,0011,0977.1,+08.6,069,0127,1765196540,20.087 45,0020,0027,0977.1,+08.5,071,0110,1765196840,20.235 42,0012,0016,0977.0,+08.5,070,0108,1765197140,20.225 45,0025,0034,0977.0,+08.5,071,0113,1765197440,20.235 45,0014,0018,0977.6,+08.5,071,0109,1765197740,20.232 42,0014,0018,0977.5,+08.5,070,0110,1765198040,20.221 45,0020,0027,0977.4,+08.5,072,0126,1765198340,20.214 45,0018,0024,0977.3,+08.4,072,0108,1765198640,20.224 42,0014,0018,0977.8,+08.5,071,0107,1765198940,20.217 45,0013,0017,0977.5,+08.4,072,0141,1765199240,20.214 45,0017,0023,0977.7,+08.5,071,0109,1765199540,20.219 42,0031,0043,0977.4,+08.5,072,0119,1765199840,20.21 45,0042,0057,0977.8,+08.4,073,0118,1765200140,20.222 45,0012,0016,0977.9,+08.3,075,0108,1765200440,20.36 45,0015,0021,0977.7,+08.2,076,0106,1765200740,20.363 45,0014,0018,0977.6,+08.2,077,0125,1765201040,20.363 99,0017,0023,0977.9,+08.1,078,0114,1765201340,20.359 42,0021,0028,0978.3,+08.1,078,0120,1765201640,20.36 45,0021,0028,0978.1,+08.0,079,0122,1765201940,20.346 45,0019,0026,0978.1,+08.1,078,0105,1765202240,20.344 42,0022,0029,0978.3,+08.0,079,0113,1765202540,20.355 45,0026,0036,0978.2,+08.0,079,0109,1765202840,20.344 45,0019,0026,0978.2,+08.0,079,0122,1765203140,20.346 42,0025,0034,0978.2,+08.0,079,0112,1765203440,20.338 42,0025,0034,0978.1,+08.0,080,0098,1765203740,20.349 45,0036,0049,0978.1,+08.0,079,0114,1765204040,20.488 45,0023,0031,0978.0,+07.9,080,0113,1765204340,20.488 49,0028,0038,0978.6,+07.9,081,0129,1765204640,20.478 45,0028,0038,0978.5,+07.9,081,0114,1765204940,20.489 45,0025,0034,0978.7,+07.9,080,0095,1765205240,20.472 42,0027,0037,0978.7,+07.8,081,0109,1765205540,20.46 45,0029,0039,0978.5,+07.9,082,0107,1765205840,20.471 45,0030,0042,0978.2,+07.7,083,0112,1765206140,20.471 45,0028,0038,0978.2,+07.7,083,0111,1765206440,20.467 45,0029,0039,0978.5,+07.7,083,0100,1765206740,20.466 45,0051,0069,0978.5,+07.7,083,0094,1765207040,20.46 42,0049,0066,0978.5,+07.8,082,0119,1765207340,20.469 45,0041,0055,0978.9,+07.7,083,0117,1765207640,20.628 45,0045,0060,0978.8,+07.6,083,0102,1765207940,20.624 45,0046,0063,0979.0,+07.6,083,0129,1765208240,20.615 45,0044,0059,0978.8,+07.6,084,0127,1765208540,20.611 42,0045,0060,0978.9,+07.5,085,0114,1765208840,20.624 42,0046,0063,0979.0,+07.6,085,0102,1765209140,20.618 42,0047,0064,0979.3,+07.4,086,0122,1765209440,20.618 42,0058,0078,0979.1,+07.5,085,0119,1765209740,20.601 45,0087,0117,0978.9,+07.5,085,0135,1765210040,20.599 45,0121,0163,0979.0,+07.5,085,0110,1765210340,20.6 42,0087,0117,0978.8,+07.6,084,0120,1765210640,20.62 45,0122,0164,0979.0,+07.5,084,0131,1765210940,20.62 45,0105,0140,0978.7,+07.5,085,0100,1765211240,20.76 45,0103,0138,0978.9,+07.5,085,0134,1765211540,20.753 45,0090,0121,0979.3,+07.4,085,0128,1765211840,20.757 47,0048,0065,0978.8,+07.3,087,0119,1765212140,20.745 45,0042,0057,0978.7,+07.4,086,0123,1765212440,20.75 42,0049,0066,0979.0,+07.4,086,0106,1765212740,20.742 45,0093,0124,0979.2,+07.4,086,0126,1765213040,20.745 45,0094,0127,0979.1,+07.4,087,0137,1765213340,20.75 42,0080,0108,0979.1,+07.3,087,0125,1765213640,20.739 45,0085,0114,0978.9,+07.4,087,0103,1765213940,20.733 45,0076,0102,0978.9,+07.2,087,0107,1765214240,20.738 47,0060,0080,0979.0,+07.3,087,0126,1765214540,20.735 45,0066,0090,0978.7,+07.2,087,0108,1765214840,20.89 45,0064,0087,0979.1,+07.3,086,0111,1765215140,20.884 45,0045,0060,0979.0,+07.3,086,0121,1765215440,20.896 45,0049,0066,0978.9,+07.2,087,0121,1765215740,20.887 45,0054,0073,0979.0,+07.2,087,0093,1765216040,20.888 45,0050,0068,0979.1,+07.2,084,0115,1765216340,20.883 42,0049,0066,0979.1,+07.2,084,0110,1765216640,20.881 45,0045,0060,0979.3,+07.3,083,0129,1765216940,20.877 45,0028,0038,0979.2,+07.4,079,0131,1765217240,20.87 47,0042,0057,0979.7,+07.3,080,0098,1765217540,20.886 45,0036,0049,0979.3,+07.3,079,0120,1765217840,20.871 45,0031,0043,0979.6,+07.3,079,0111,1765218441,21.021 45,0019,0026,0979.6,+07.3,077,0108,1765218741,21.029 45,0012,0016,0979.6,+07.3,075,0121,1765219041,21.024 45,0015,0021,0979.6,+07.3,075,0126,1765219341,21.021 45,0013,0017,0979.8,+07.3,075,0125,1765219641,21.024 45,0008,0011,0979.7,+07.3,074,0137,1765219941,21.023 45,0013,0017,0979.8,+07.3,074,0117,1765220241,21.038 45,0012,0016,0979.6,+07.3,074,0100,1765220541,21.012 45,0015,0021,0979.7,+07.3,074,0112,1765220841,21.015 45,0029,0039,0979.5,+07.2,074,0122,1765221141,21.025 42,0025,0034,0979.6,+07.3,074,0106,1765221440,21 45,0018,0024,0979.5,+07.1,076,0121,1765221741,21.005 45,0028,0038,0979.7,+07.1,076,0122,1765222041,21.146 45,0045,0060,0979.6,+07.2,078,0112,1765222341,21.144 42,0036,0049,0979.9,+07.2,077,0113,1765222641,21.15 45,0022,0029,0979.8,+07.2,076,0095,1765222941,21.144 45,0025,0034,0979.8,+07.2,076,0133,1765223241,21.141 45,0031,0043,0979.7,+07.1,076,0097,1765223541,21.152 47,0034,0047,0979.9,+07.2,076,0120,1765223841,21.152 42,0032,0044,0979.8,+07.3,074,0122,1765224141,21.144 45,0026,0036,0979.9,+07.2,074,0102,1765224441,21.144 45,0034,0047,0980.0,+07.2,075,0121,1765224741,21.143 45,0020,0027,0979.9,+07.3,075,0118,1765225041,21.134 42,0027,0037,0979.9,+07.3,076,0113,1765225341,21.136 45,0032,0044,0980.3,+07.2,077,0120,1765225641,21.281 45,0025,0034,0980.2,+07.1,077,0113,1765225941,21.279 45,0011,0015,0980.4,+07.2,074,0132,1765226241,21.28 45,0012,0016,0980.4,+07.2,075,0100,1765226541,21.292 45,0016,0022,0980.5,+07.3,075,0096,1765226841,21.275 45,0023,0031,0980.3,+07.1,078,0118,1765227141,21.282 45,0026,0036,0980.6,+07.0,079,0122,1765227441,21.279 45,0027,0037,0980.3,+07.0,080,0115,1765227741,21.277 45,0023,0031,0980.5,+07.0,082,0124,1765228041,21.27 45,0026,0036,0980.7,+07.0,082,0132,1765228341,21.273 45,0018,0024,0980.8,+07.1,082,0131,1765228641,21.272 45,0014,0018,0980.5,+06.9,082,0092,1765228941,21.279 45,0017,0023,0980.7,+06.9,081,0114,1765229241,21.42 45,0018,0024,0980.5,+06.9,082,0111,1765229541,21.423 45,0021,0028,0980.4,+06.9,082,0121,1765229841,21.424 42,0021,0028,0980.3,+06.8,083,0116,1765230141,21.422 42,0025,0034,0980.4,+06.9,083,0121,1765230441,21.417 42,0032,0044,0980.1,+06.8,083,0119,1765230741,21.415 45,0036,0049,0980.2,+06.8,083,0119,1765231041,21.412 99,0024,0032,0980.4,+06.9,082,0117,1765231341,21.406 42,0022,0029,0980.1,+06.9,083,0132,1765231641,21.405 45,0020,0027,0980.5,+06.8,083,0123,1765231941,21.411 45,0024,0032,0980.0,+06.7,084,0109,1765232241,21.408 45,0023,0031,0980.2,+06.8,083,0128,1765232541,21.41 45,0034,0047,0980.2,+06.8,083,0095,1765232841,21.561 45,0027,0037,0980.1,+06.8,083,0121,1765233141,21.553 45,0029,0039,0980.2,+06.7,084,0102,1765233441,21.559 45,0028,0038,0980.2,+06.8,083,0129,1765233741,21.564 42,0031,0043,0980.2,+06.8,083,0106,1765234041,21.564 42,0023,0031,0980.2,+06.7,081,0120,1765234341,21.558 42,0017,0023,0980.2,+06.8,080,0121,1765234641,21.559 45,0017,0023,0980.2,+06.7,080,0114,1765234941,21.555 45,0017,0023,0979.9,+06.7,081,0107,1765235241,21.566 45,0026,0036,0980.1,+06.7,082,0115,1765235541,21.556 42,0021,0028,0980.1,+06.7,082,0107,1765235841,21.558 42,0023,0031,0980.3,+06.7,081,0122,1765236141,21.565 42,0020,0027,0980.4,+06.6,082,0118,1765236441,21.708 42,0020,0027,0980.2,+06.7,080,0126,1765236741,21.703 45,0015,0021,0980.5,+06.7,078,0112,1765237041,21.698 45,0009,0012,0980.2,+06.7,077,0115,1765237341,21.698 42,0012,0016,0980.2,+06.8,077,0131,1765237641,21.702 45,0009,0012,0980.4,+06.8,078,0113,1765237941,21.692 45,0015,0021,0980.3,+06.6,082,0113,1765238241,21.698 99,0011,0015,0980.6,+06.6,082,0105,1765238541,21.695 45,0011,0015,0980.5,+06.6,081,0115,1765238841,21.692 45,0012,0016,0980.3,+06.7,081,0130,1765239141,21.694 42,0015,0021,0980.5,+06.7,082,0090,1765239441,21.692 45,0018,0024,0980.5,+06.6,083,0116,1765239741,21.703 45,0020,0027,0980.7,+06.6,083,0119,1765240041,21.85 45,0014,0018,0981.0,+06.7,081,0122,1765240341,21.844 42,0015,0021,0980.6,+06.6,082,0131,1765240641,21.848 49,0018,0024,0980.5,+06.5,082,0112,1765240941,21.845 42,0015,0021,0980.7,+06.5,083,0123,1765241241,21.843 42,0015,0021,0980.7,+06.6,083,0111,1765241541,21.843 42,0014,0018,0980.7,+06.5,082,0138,1765241841,21.838 45,0015,0021,0980.9,+06.5,081,0114,1765242141,21.845 45,0016,0022,0980.6,+06.5,081,0125,1765242441,21.832 45,0010,0013,0980.6,+06.5,078,0109,1765242741,21.83 45,0004,0006,0980.5,+06.4,076,0117,1765243341,21.829 45,0003,0005,0980.6,+06.5,074,0102,1765243641,21.984 45,0003,0005,0980.5,+06.5,075,0109,1765243941,21.986 45,0005,0007,0980.4,+06.4,076,0124,1765244241,21.985 42,0003,0005,0980.5,+06.4,075,0124,1765244541,21.981 45,0004,0006,0980.6,+06.4,074,0110,1765244841,21.983 42,0004,0006,0980.7,+06.4,075,0100,1765245141,21.981 45,0003,0005,0980.5,+06.4,074,0108,1765245441,21.969 45,0004,0006,0980.7,+06.4,074,0104,1765245741,21.971 47,0004,0006,0980.7,+06.4,074,0116,1765246041,21.965 45,0004,0006,0980.6,+06.4,075,0131,1765246341,21.972 45,0004,0006,0980.7,+06.4,074,0111,1765246641,21.96 45,0004,0006,0980.6,+06.4,074,0090,1765246941,21.964 45,0004,0006,0980.7,+06.3,075,0091,1765247542,22.119 45,0005,0007,0980.8,+06.4,075,0124,1765247842,22.114 45,0005,0007,0980.8,+06.3,075,0095,1765248142,22.118 45,0008,0011,0981.0,+06.3,075,0124,1765248442,22.113 45,0004,0006,0980.8,+06.3,074,0127,1765248742,22.108 45,0003,0005,0980.7,+06.3,074,0131,1765249042,22.11 45,0007,0010,0980.6,+06.3,074,0116,1765249342,22.11 42,0006,0008,0980.6,+06.2,075,0107,1765249642,22.106 45,0007,0010,0980.4,+06.2,075,0113,1765249942,22.113 42,0004,0006,0980.5,+06.2,075,0119,1765250242,22.104 45,0005,0007,0980.5,+06.2,074,0110,1765250542,22.115 45,0006,0008,0980.8,+06.2,073,0131,1765250842,22.276 42,0004,0006,0980.4,+06.2,074,0108,1765251142,22.263 45,0004,0006,0980.5,+06.2,073,0120,1765251442,22.256 45,0004,0006,0980.7,+06.3,073,0100,1765251742,22.258 42,0005,0007,0980.5,+06.2,075,0125,1765252042,22.255 42,0005,0007,0980.6,+06.2,075,0131,1765252342,22.265 45,0008,0011,0980.4,+06.2,075,0109,1765252642,22.256 45,0005,0007,0980.5,+06.2,074,0120,1765252942,22.242 42,0006,0008,0980.5,+06.2,075,0134,1765253242,22.247 45,0009,0012,0980.5,+06.2,075,0110,1765253842,22.245 45,0008,0011,0980.6,+06.1,075,0115,1765254142,22.249 45,0008,0011,0980.7,+06.1,075,0117,1765254442,22.392 42,0005,0007,0980.6,+06.1,074,0103,1765254742,22.379 45,0005,0007,0980.9,+06.1,073,0127,1765255042,22.382 45,0004,0006,0980.9,+06.1,073,0121,1765255342,22.397 45,0004,0006,0981.0,+06.1,073,0114,1765255642,22.386 45,0006,0008,0981.2,+06.0,073,0113,1765255942,22.387 45,0009,0012,0981.2,+06.0,074,0129,1765256242,22.377 45,0007,0010,0980.6,+05.9,073,0113,1765256542,22.391 45,0008,0011,0980.8,+05.9,073,0139,1765256842,22.392 42,0008,0011,0980.8,+05.9,074,0137,1765257142,22.379 42,0005,0007,0980.7,+05.9,073,0108,1765257442,22.394 47,0011,0015,0980.7,+05.8,073,0117,1765257742,22.392 45,0010,0013,0980.6,+05.8,073,0105,1765258042,22.552 45,0008,0011,0980.6,+05.7,073,0113,1765258342,22.529 45,0012,0016,0980.8,+05.7,074,0096,1765258642,22.527 45,0011,0015,0980.6,+05.6,074,0107,1765258942,22.526 52,0008,0011,0980.7,+05.6,074,0116,1765259242,22.536 45,0011,0015,0980.6,+05.5,075,0123,1765259542,22.524 45,0009,0012,0980.5,+05.4,078,0106,1765259842,22.528 45,0017,0023,0980.6,+05.6,078,0094,1765260142,22.525 45,0012,0016,0980.6,+05.5,076,0115,1765260442,22.523 45,0011,0015,0980.6,+05.5,076,0106,1765260742,22.518 45,0012,0016,0980.8,+05.5,076,0125,1765261042,22.521 99,0014,0018,0981.1,+05.5,076,0121,1765261342,22.523 45,0010,0013,0980.9,+05.5,075,0103,1765261642,22.683 45,0015,0021,0980.8,+05.5,075,0113,1765261942,22.678 45,0016,0022,0980.6,+05.5,075,0117,1765262242,22.673 45,0015,0021,0981.1,+05.5,075,0107,1765262542,22.672 45,0026,0036,0981.1,+05.5,074,0110,1765262842,22.668 45,0025,0034,0980.9,+05.6,074,0135,1765263142,22.673 45,0024,0032,0980.8,+05.6,074,0109,1765263442,22.669 45,0019,0026,0981.0,+05.7,075,0106,1765263742,22.665 99,0017,0023,0981.1,+05.8,074,0125,1765264042,22.665 45,0013,0017,0981.3,+05.8,075,0115,1765264342,22.665 45,0024,0032,0981.0,+06.0,077,0124,1765264642,22.658 45,0013,0017,0981.3,+06.1,075,0118,1765264942,22.674 45,0020,0027,0981.2,+06.1,075,0111,1765265242,22.81 47,0007,0010,0981.4,+06.2,074,0117,1765265542,22.815 45,0006,0008,0981.5,+06.3,073,0122,1765265842,22.805 45,0004,0006,0981.2,+06.5,072,0116,1765266142,22.81 45,0008,0011,0981.3,+06.6,072,0119,1765266442,22.821 45,0007,0010,0981.2,+06.6,071,0106,1765266742,22.823 45,0010,0013,0981.8,+06.8,071,0139,1765267042,22.816 45,0009,0012,0981.6,+06.7,070,0116,1765267342,22.806 45,0006,0008,0981.3,+07.2,068,0107,1765267942,22.802 45,0007,0010,0981.5,+07.7,066,0110,1765268242,22.804 45,0007,0010,0981.2,+08.7,065,0120,1765268542,22.809 45,0014,0018,0981.6,+09.0,064,0126,1765268842,22.95 45,0009,0012,0981.6,+09.3,062,0124,1765269142,22.956 45,0011,0015,0981.7,+08.9,061,0115,1765269442,22.957 45,0007,0010,0981.6,+09.8,060,0116,1765269742,22.953 45,0006,0008,0981.5,+09.3,061,0106,1765270042,22.956 42,0006,0008,0981.4,+10.5,059,0123,1765270342,22.959 42,0006,0008,0981.1,+10.0,058,0107,1765270642,22.951 45,0008,0011,0981.3,+10.4,058,0110,1765270942,22.951 42,0009,0012,0981.2,+10.4,057,0110,1765271242,22.946 42,0005,0007,0981.3,+10.5,057,0130,1765271542,22.938 45,0004,0006,0981.1,+10.5,056,0117,1765271842,22.934 42,0004,0006,0980.9,+11.2,055,0102,1765272142,22.941 42,0005,0007,0980.8,+11.5,056,0100,1765272443,23.093 42,0007,0010,0980.5,+11.1,055,0117,1765272743,23.086 47,0007,0010,0980.5,+12.1,055,0133,1765273043,23.081 42,0005,0007,0980.8,+11.8,054,0116,1765273643,23.084 42,0005,0007,0980.6,+12.1,053,0103,1765273943,23.081 42,0005,0007,0980.3,+12.8,052,0107,1765274243,23.077 42,0005,0007,0980.4,+13.4,050,0106,1765274543,23.059 42,0008,0011,0980.6,+12.4,051,0107,1765274843,23.062 42,0005,0007,0980.0,+13.0,050,0130,1765275143,23.064 42,0004,0006,0980.2,+13.0,051,0109,1765275443,23.06 42,0006,0008,0980.1,+13.1,050,0100,1765275743,23.057 42,0005,0007,0980.0,+12.6,051,0114,1765276043,23.21 40,0003,0005,0980.1,+13.0,050,0118,1765276343,23.202 40,0004,0006,0980.1,+12.7,051,0122,1765276643,23.201 42,0005,0007,0980.1,+13.0,050,0111,1765276943,23.198 40,0005,0007,0980.0,+14.0,048,0117,1765277243,23.2 40,0007,0010,0979.9,+13.4,048,0113,1765277543,23.192 42,0005,0007,0980.1,+13.4,049,0116,1765277843,23.186 40,0003,0005,0979.7,+13.8,048,0118,1765278143,23.176 40,0005,0007,0979.8,+13.7,048,0113,1765278443,23.175 40,0006,0008,0979.6,+13.2,048,0107,1765278743,23.17 42,0006,0008,0979.4,+13.7,047,0120,1765279043,23.18 42,0007,0010,0979.5,+13.5,049,0114,1765279343,23.172 40,0005,0007,0979.2,+14.3,047,0118,1765279643,23.319 42,0007,0010,0979.3,+13.8,048,0104,1765279943,23.32 40,0005,0007,0979.4,+14.1,046,0103,1765280243,23.31 42,0006,0008,0979.3,+14.9,045,0108,1765280843,23.324 40,0006,0008,0979.3,+15.1,046,0130,1765281143,23.3 40,0011,0015,0979.0,+14.7,048,0106,1765281443,23.334 49,0004,0006,0979.5,+14.9,046,0119,1765281743,23.305 40,0003,0005,0979.3,+14.5,046,0113,1765282043,23.289 40,0005,0007,0979.4,+14.5,047,0099,1765282343,23.287 42,0004,0006,0979.3,+14.1,046,0110,1765282643,23.287 40,0004,0006,0979.3,+14.9,044,0116,1765282943,23.292 40,0006,0008,0979.2,+14.5,046,0123,1765283243,23.437 40,0005,0007,0978.9,+13.8,047,0100,1765283543,23.421 40,0005,0007,0978.9,+13.8,049,0106,1765283843,23.426 40,0006,0008,0978.9,+13.6,048,0112,1765284143,23.41 40,0005,0007,0978.9,+13.6,050,0120,1765284443,23.427 45,0006,0008,0979.0,+13.4,051,0097,1765284743,23.401 40,0005,0007,0978.6,+13.1,051,0128,1765285043,23.41 40,0005,0007,0978.9,+12.7,052,0107,1765285343,23.403 37,0005,0007,0979.1,+12.8,052,0135,1765285643,23.418 40,0006,0008,0979.1,+12.4,053,0114,1765285943,23.407 40,0008,0011,0979.2,+12.5,054,0109,1765286243,23.392 42,0006,0008,0979.2,+12.2,054,0126,1765286543,23.396 40,0008,0011,0979.1,+12.2,055,0141,1765286843,23.549 40,0008,0011,0978.8,+12.1,056,0104,1765287143,23.557 40,0011,0015,0979.2,+11.8,055,0121,1765287443,23.543 99,0007,0010,0979.4,+11.9,056,0124,1765287743,23.538 40,0007,0010,0978.9,+11.7,057,0107,1765288043,23.524 40,0015,0021,0979.1,+11.5,057,0107,1765288343,23.527 42,0014,0018,0979.1,+11.5,056,0124,1765288643,23.526 40,0006,0008,0979.2,+11.5,057,0109,1765288943,23.526 40,0124,0166,0978.9,+11.2,058,0109,1765289243,23.532 40,0309,0416,0978.9,+11.1,059,0119,1765289543,23.532 40,0029,0039,0978.8,+10.9,060,0124,1765289843,23.518 42,0030,0042,0978.7,+10.7,060,0113,1765290143,23.522 40,0028,0038,0978.8,+10.5,061,0123,1765290443,23.662 40,0124,0166,0978.8,+10.2,063,0136,1765290743,23.681 40,0032,0044,0979.1,+09.9,064,0111,1765291043,23.666 42,0044,0059,0978.8,+10.0,064,0090,1765291343,23.66 42,0034,0047,0979.2,+09.6,064,0100,1765291643,23.656 42,0034,0047,0979.1,+09.3,064,0127,1765291944,24.117 42,0027,0037,0978.9,+09.0,065,0127,1765292243,23.655 42,0027,0037,0978.9,+08.8,066,0112,1765292543,23.64 42,0021,0028,0979.1,+08.4,067,0121,1765293143,23.637 40,0017,0023,0979.0,+08.4,067,0133,1765293443,23.644 40,0014,0018,0978.9,+08.3,067,0115,1765293743,23.645 45,0026,0036,0978.8,+08.2,068,0105,1765294043,23.826 42,0029,0039,0978.8,+08.0,069,0146,1765294343,23.777 42,0027,0037,0978.9,+07.8,069,0133,1765294643,23.775 42,0048,0065,0979.0,+07.7,071,0132,1765294943,23.816 42,0073,0098,0978.8,+07.7,071,0125,1765295243,23.777 42,0069,0093,0978.8,+07.4,072,0105,1765295543,23.772 42,0070,0095,0978.9,+07.3,072,0106,1765295843,23.766 42,0026,0036,0978.5,+07.5,070,0108,1765296143,23.759 45,0031,0043,0978.6,+07.4,071,0131,1765296443,23.759 99,0025,0034,0978.9,+07.2,071,0121,1765296743,23.75 42,0030,0042,0978.8,+07.2,071,0111,1765297043,23.759 42,0021,0028,0978.6,+07.1,071,0123,1765297343,23.763 45,0022,0029,0978.5,+07.0,071,0130,1765297643,23.912 42,0021,0028,0978.7,+07.0,071,0102,1765297943,23.905 45,0018,0024,0978.8,+06.9,071,0135,1765298243,23.909 42,0016,0022,0978.8,+06.8,071,0100,1765298543,23.904 45,0019,0026,0978.8,+06.8,071,0127,1765298843,23.914 42,0020,0027,0978.7,+06.8,071,0109,1765299143,23.903 42,0018,0024,0978.5,+06.7,071,0130,1765299443,23.904 42,0018,0024,0978.5,+06.6,070,0101,1765299743,23.903 40,0017,0023,0978.5,+06.6,070,0109,1765300043,23.901 45,0031,0043,0978.8,+06.5,072,0130,1765300343,23.904 42,0029,0039,0978.3,+06.4,071,0105,1765300643,23.907 47,0030,0042,0978.5,+06.3,070,0138,1765300943,23.905 42,0026,0036,0978.4,+06.4,070,0114,1765301244,24.045 45,0018,0024,0978.5,+06.4,069,0121,1765301544,24.044 45,0031,0043,0978.6,+06.4,069,0108,1765301844,24.043 42,0022,0029,0978.2,+06.4,069,0115,1765302144,24.03 45,0034,0047,0978.6,+06.3,069,0112,1765302444,24.042 45,0034,0047,0978.4,+06.3,069,0124,1765302744,24.042 45,0023,0031,0978.4,+06.2,069,0115,1765303044,24.037 42,0031,0043,0978.2,+06.1,070,0117,1765303344,24.032 45,0044,0059,0978.4,+05.9,072,0110,1765303644,24.038 45,0049,0066,0978.5,+05.9,072,0106,1765303944,24.027 45,0048,0065,0978.3,+05.7,074,0116,1765304244,24.031 42,0044,0059,0978.5,+05.6,073,0109,1765304544,24.053 45,0013,0017,0978.1,+06.1,070,0109,1765304844,24.2 42,0009,0012,0978.3,+06.2,069,0115,1765305144,24.183 40,0010,0013,0978.4,+06.4,067,0114,1765305444,24.174 45,0009,0012,0978.1,+06.4,067,0122,1765305744,24.18 45,0009,0012,0978.2,+06.5,067,0112,1765306044,24.184 45,0011,0015,0978.1,+06.5,067,0126,1765306344,24.194 45,0019,0026,0978.1,+06.4,068,0114,1765306644,24.176 45,0027,0037,0978.2,+06.1,070,0105,1765306944,24.174 45,0029,0039,0978.1,+06.2,070,0100,1765307244,24.175 45,0027,0037,0978.2,+06.1,070,0101,1765307544,24.168 42,0022,0029,0978.2,+06.2,069,0138,1765307844,24.176 45,0021,0028,0978.1,+06.2,069,0133,1765308144,24.185 42,0016,0022,0978.0,+06.1,070,0125,1765308444,24.33 45,0021,0028,0977.9,+05.6,072,0119,1765308744,24.329 45,0045,0060,0978.1,+05.5,072,0097,1765309044,24.319 45,0044,0059,0977.8,+05.3,073,0129,1765309344,24.33 45,0039,0053,0977.8,+05.2,073,0117,1765309644,24.322 45,0037,0050,0978.0,+05.4,073,0127,1765309944,24.321 45,0021,0028,0977.9,+05.8,071,0108,1765310244,24.323 45,0013,0017,0977.6,+06.2,069,0117,1765310544,24.322 45,0015,0021,0977.9,+06.0,070,0125,1765310844,24.323 45,0018,0024,0977.5,+05.9,071,0120,1765311144,24.324 42,0014,0018,0977.5,+06.1,070,0130,1765311444,24.324 45,0019,0026,0977.6,+06.1,070,0098,1765311744,24.324 45,0026,0036,0977.5,+05.7,071,0107,1765312044,24.475 45,0031,0043,0977.6,+05.7,072,0111,1765312344,24.472 42,0027,0037,0977.5,+05.8,071,0109,1765312644,24.467 45,0027,0037,0977.5,+05.8,071,0097,1765312944,24.465 45,0028,0038,0977.4,+05.7,071,0107,1765313244,24.465 45,0023,0031,0977.5,+06.0,070,0111,1765313544,24.454 45,0017,0023,0977.5,+06.0,070,0105,1765313844,24.461 45,0019,0026,0977.6,+05.8,070,0118,1765314144,24.457 45,0011,0015,0977.1,+06.4,068,0111,1765314444,24.454 45,0015,0021,0977.3,+06.3,068,0111,1765314744,24.457 42,0012,0016,0977.1,+06.4,068,0116,1765315044,24.452 45,0010,0013,0977.0,+06.4,068,0132,1765315344,24.463 45,0015,0021,0977.2,+06.4,068,0113,1765315644,24.601 45,0009,0012,0977.3,+06.5,067,0103,1765315944,24.608 45,0013,0017,0977.0,+06.4,068,0120,1765316244,24.625 42,0008,0011,0977.4,+06.3,069,0115,1765316544,24.624 42,0022,0029,0977.2,+05.6,072,0120,1765316844,24.612 45,0021,0028,0977.2,+05.7,071,0123,1765317144,24.625 42,0020,0027,0977.1,+05.7,071,0136,1765317444,24.606 45,0020,0027,0977.0,+05.2,073,0143,1765317744,24.606 45,0018,0024,0977.0,+05.6,071,0116,1765318044,24.601 42,0016,0022,0977.1,+05.8,071,0098,1765318344,24.613 42,0009,0012,0976.9,+06.0,069,0100,1765318644,24.606 45,0006,0008,0977.1,+06.0,069,0131,1765318944,24.616 45,0006,0008,0977.1,+05.8,069,0125,1765319244,24.751 45,0006,0008,0977.1,+05.7,070,0130,1765319544,24.758 45,0014,0018,0976.8,+05.4,070,0123,1765320144,24.741 45,0010,0013,0976.5,+05.1,072,0127,1765320444,24.746 99,0009,0012,0976.9,+05.4,071,0122,1765320744,24.75 45,0009,0012,0976.9,+04.8,073,0124,1765321044,24.734 42,0009,0012,0976.7,+05.0,072,0117,1765321344,24.734 42,0007,0010,0976.8,+05.7,069,0104,1765321644,24.738 45,0010,0013,0976.5,+05.5,070,0092,1765321944,24.744 52,0006,0008,0976.5,+05.7,068,0108,1765322244,24.746 45,0006,0008,0976.3,+05.6,069,0116,1765322544,24.749 99,0011,0015,0976.5,+04.9,072,0109,1765322844,24.904 42,0008,0011,0976.5,+05.1,071,0106,1765323144,24.893 45,0019,0026,0976.5,+05.1,071,0121,1765323444,24.886 45,0020,0027,0976.5,+05.2,070,0098,1765323744,24.891 45,0020,0027,0976.3,+05.0,072,0122,1765324044,24.885 45,0012,0016,0976.4,+05.1,071,0110,1765324344,24.89 45,0010,0013,0976.5,+04.9,072,0115,1765324644,24.89 45,0013,0017,0976.5,+04.7,073,0124,1765324944,24.886 45,0007,0010,0977.0,+04.9,072,0114,1765325244,24.884 45,0007,0010,0976.6,+05.5,068,0115,1765325544,24.894 45,0004,0006,0976.3,+05.7,067,0115,1765325844,24.884 45,0004,0006,0976.9,+05.6,068,0111,1765326144,24.886 45,0006,0008,0976.8,+05.4,069,0127,1765326445,25.042 42,0007,0010,0976.9,+05.3,070,0113,1765326745,25.034 45,0006,0008,0976.5,+05.0,071,0120,1765327045,25.033 45,0007,0010,0976.5,+05.4,070,0107,1765327345,25.033 45,0004,0006,0976.5,+05.5,069,0127,1765327645,25.03 45,0008,0011,0976.6,+05.1,070,0117,1765327945,25.03 45,0005,0007,0976.5,+05.5,069,0098,1765328245,25.029 45,0003,0005,0976.8,+05.9,067,0118,1765328545,25.038 45,0007,0010,0976.9,+05.6,069,0107,1765328845,25.029 45,0006,0008,0976.5,+05.6,069,0122,1765329145,25.028 45,0004,0006,0976.6,+05.8,068,0108,1765329445,25.024 45,0006,0008,0976.4,+05.6,069,0118,1765329745,25.032 45,0006,0008,0976.4,+05.4,070,0120,1765330045,25.176 45,0005,0007,0976.6,+05.2,071,0108,1765330345,25.168 45,0005,0007,0976.2,+05.2,070,0124,1765330645,25.171 45,0002,0003,0976.5,+06.1,066,0133,1765330945,25.162 45,0002,0003,0976.3,+06.2,066,0123,1765331245,25.166 45,0003,0005,0976.1,+06.4,065,0105,1765331545,25.171 45,0002,0003,0976.0,+06.2,066,0117,1765331845,25.16 99,0004,0006,0976.3,+05.9,067,0100,1765332145,25.163 45,0007,0010,0976.1,+05.5,069,0125,1765332445,25.166 45,0006,0008,0976.0,+05.9,068,0114,1765332745,25.168 45,0004,0006,0976.0,+06.2,067,0112,1765333045,25.162 42,0008,0011,0975.9,+06.4,066,0127,1765333345,25.163 42,0007,0010,0975.6,+06.4,066,0120,1765333645,25.318 45,0004,0006,0975.9,+06.7,065,0110,1765333945,25.311 45,0003,0005,0975.9,+06.9,064,0116,1765334245,25.309 45,0004,0006,0975.7,+06.8,065,0115,1765334545,25.304 45,0004,0006,0976.0,+07.0,064,0115,1765334845,25.309 45,0006,0008,0975.6,+06.4,067,0121,1765335145,25.305 42,0005,0007,0976.0,+06.2,068,0106,1765335445,25.305 45,0011,0015,0975.6,+06.1,068,0118,1765335745,25.301 45,0008,0011,0975.6,+06.0,069,0123,1765336045,25.297 45,0007,0010,0976.0,+05.8,071,0112,1765336345,25.306 45,0006,0008,0975.6,+06.0,070,0118,1765336645,25.292 45,0005,0007,0975.8,+06.2,070,0119,1765336945,25.311 45,0004,0006,0975.6,+06.3,071,0120,1765337245,25.443 42,0006,0008,0975.7,+06.1,071,0106,1765337545,25.45 42,0005,0007,0975.6,+06.3,071,0123,1765337845,25.448 42,0033,0045,0975.7,+06.2,072,0125,1765338145,25.445 47,0009,0012,0975.6,+06.1,073,0118,1765338445,25.441 99,0007,0010,0975.4,+05.9,074,0102,1765338745,25.444 45,0006,0008,0975.6,+06.0,074,0109,1765339045,25.44 45,0006,0008,0975.3,+06.2,073,0123,1765339345,25.436 45,0006,0008,0975.4,+06.0,074,0114,1765339645,25.443 45,0006,0008,0975.5,+06.0,074,0109,1765339945,25.445 45,0010,0013,0975.5,+06.1,075,0116,1765340245,25.438 42,0010,0013,0975.5,+06.0,076,0119,1765340545,25.447 42,0007,0010,0975.7,+06.1,076,0126,1765340845,25.591 45,0008,0011,0975.5,+05.7,077,0105,1765341145,25.596 45,0008,0011,0975.3,+05.8,077,0094,1765341445,25.585 45,0010,0013,0975.6,+05.7,078,0129,1765341745,25.591 42,0008,0011,0975.4,+05.9,078,0118,1765342045,25.595 45,0011,0015,0975.6,+06.3,078,0121,1765342345,25.589 45,0012,0016,0975.6,+06.7,078,0139,1765342645,25.583 45,0019,0026,0975.7,+06.8,078,0131,1765342945,25.593 42,0011,0015,0975.4,+06.8,078,0111,1765343245,25.592 45,0014,0018,0975.5,+06.9,078,0127,1765343545,25.588 42,0014,0018,0975.6,+06.8,078,0099,1765343845,25.586 45,0011,0015,0975.6,+07.0,077,0106,1765344145,25.592 45,0010,0013,0975.7,+07.8,075,0122,1765344445,25.745 45,0011,0015,0975.7,+07.4,076,0101,1765344745,25.739 42,0007,0010,0975.6,+08.2,073,0120,1765345045,25.738 45,0009,0012,0975.4,+08.2,073,0095,1765345345,25.732 45,0007,0010,0975.8,+08.1,074,0118,1765345645,25.73 47,0026,0036,0975.7,+07.9,074,0109,1765345945,25.735 45,0012,0016,0975.5,+07.9,073,0110,1765346245,25.737 42,0011,0015,0976.0,+08.1,072,0104,1765346545,25.728 45,0006,0008,0975.7,+08.6,071,0117,1765346845,25.714 42,0007,0010,0975.8,+08.9,070,0113,1765347145,25.721 42,0006,0008,0976.1,+08.8,070,0116,1765347445,25.74 47,0008,0011,0976.0,+09.2,068,0120,1765347745,25.739 42,0006,0008,0976.1,+09.2,068,0112,1765348045,25.883 42,0006,0008,0975.9,+09.5,066,0113,1765348345,25.872 42,0007,0010,0975.9,+09.8,065,0130,1765348645,25.877 42,0009,0012,0976.1,+10.0,063,0099,1765348945,25.872 45,0015,0021,0976.1,+10.1,062,0128,1765349245,25.868 45,0015,0021,0976.1,+09.6,066,0121,1765349545,25.856 45,0013,0017,0976.1,+09.9,063,0098,1765349845,25.856 42,0012,0016,0976.4,+10.2,062,0130,1765350145,25.866 42,0014,0018,0976.2,+10.4,062,0122,1765350445,25.85 45,0023,0031,0976.2,+10.4,062,0119,1765350745,25.846 40,0035,0048,0976.5,+10.6,062,0096,1765351045,25.846 42,0016,0022,0976.7,+10.6,061,0122,1765351345,25.849 45,0018,0024,0976.5,+10.8,062,0122,1765351946,26.003 42,0015,0021,0976.3,+10.8,062,0126,1765352245,25.99 40,0022,0029,0976.6,+11.0,061,0110,1765352546,26.005 42,0017,0023,0976.6,+11.1,061,0100,1765352845,25.985 42,0024,0032,0976.4,+10.7,065,0139,1765353145,25.978 42,0021,0028,0976.4,+10.8,065,0111,1765353445,25.982 42,0020,0027,0976.5,+10.8,065,0114,1765353745,25.979 42,0023,0031,0976.6,+10.6,067,0118,1765354045,25.982 42,0064,0087,0976.6,+10.8,064,0113,1765354345,25.97 42,0028,0038,0976.5,+10.8,067,0109,1765354645,25.974 42,0029,0039,0976.7,+10.8,068,0099,1765354945,25.987 42,0032,0044,0976.5,+11.3,065,0120,1765355246,26.135 42,0036,0049,0976.6,+11.7,063,0096,1765355546,26.13 42,0021,0028,0976.4,+12.2,062,0127,1765355846,26.152 42,0015,0021,0976.5,+12.9,059,0115,1765356146,26.133 42,0017,0023,0976.5,+13.4,057,0128,1765356446,26.159 42,0028,0038,0976.4,+13.7,057,0108,1765356746,26.113 40,0046,0063,0976.5,+13.9,057,0115,1765357046,26.13 42,0037,0050,0976.6,+14.0,056,0118,1765357346,26.117 40,0019,0026,0976.2,+14.4,054,0135,1765357646,26.101 42,0022,0029,0976.1,+14.2,055,0107,1765357946,26.109 42,0022,0029,0976.4,+14.0,060,0108,1765358246,26.094 42,0050,0068,0976.4,+13.9,063,0120,1765358546,26.103 42,0035,0048,0976.1,+13.9,063,0101,1765358846,26.253 40,0026,0036,0976.2,+14.0,061,0123,1765359146,26.244 42,0022,0029,0976.1,+14.2,062,0120,1765359446,26.231 42,0037,0050,0976.1,+14.2,061,0111,1765359746,26.229 42,0020,0027,0976.1,+14.2,061,0103,1765360046,26.231 47,0012,0016,0976.4,+14.3,060,0114,1765360346,26.223 42,0012,0016,0976.0,+14.8,059,0117,1765360646,26.223 42,0014,0018,0976.2,+15.1,059,0107,1765360946,26.233 40,0011,0015,0976.1,+14.9,057,0128,1765361246,26.215 40,0020,0027,0976.0,+15.2,057,0112,1765361546,26.214 40,0010,0013,0976.3,+14.9,057,0117,1765361846,26.221 40,0014,0018,0976.3,+15.0,056,0128,1765362146,26.217 40,0008,0011,0976.0,+15.1,055,0118,1765362446,26.353 40,0008,0011,0976.0,+15.2,056,0138,1765362746,26.357 40,0016,0022,0976.2,+14.9,055,0091,1765363046,26.353 42,0012,0016,0976.0,+15.1,054,0102,1765363346,26.347 40,0008,0011,0976.1,+15.2,051,0106,1765363646,26.354 40,0018,0024,0976.1,+15.8,052,0114,1765363946,26.347 40,0016,0022,0975.8,+16.2,051,0105,1765364246,26.335 42,0007,0010,0976.2,+16.4,049,0118,1765364546,26.337 40,0009,0012,0976.0,+16.5,049,0123,1765364846,26.324 40,0007,0010,0975.9,+16.6,049,0113,1765365146,26.331 42,0009,0012,0976.2,+16.8,048,0124,1765365446,26.334 40,0006,0008,0975.9,+17.0,047,0111,1765365746,26.337 40,0006,0008,0976.2,+17.1,046,0110,1765366046,26.478 40,0007,0010,0976.2,+17.1,046,0127,1765366346,26.468 40,0008,0011,0976.1,+17.1,045,0111,1765366646,26.464 42,0005,0007,0975.9,+17.3,044,0123,1765366946,26.46 37,0006,0008,0975.9,+17.4,045,0124,1765367246,26.457 40,0003,0005,0975.9,+17.7,043,0120,1765367546,26.451 37,0004,0006,0976.0,+17.7,044,0110,1765367846,26.45 40,0005,0007,0976.0,+17.7,042,0118,1765368146,26.43 40,0004,0006,0975.9,+17.9,043,0125,1765368446,26.435 40,0005,0007,0975.8,+18.0,045,0104,1765368746,26.436 40,0004,0006,0976.2,+17.9,040,0119,1765369046,26.422 40,0004,0006,0976.1,+17.8,041,0124,1765369346,26.444 40,0004,0006,0975.8,+17.9,042,0095,1765369646,26.571 40,0002,0003,0975.8,+17.9,037,0131,1765369946,26.589 40,0003,0005,0975.7,+17.7,041,0117,1765370246,26.568 40,0002,0003,0976.1,+17.8,036,0120,1765370546,26.567 40,0002,0003,0975.8,+17.7,035,0081,1765370846,26.567 40,0003,0005,0976.0,+17.7,037,0112,1765371146,26.554 40,0009,0012,0975.7,+17.6,037,0118,1765371446,26.548 40,0007,0010,0975.8,+17.3,034,0135,1765371746,26.548 40,0006,0008,0975.9,+17.4,038,0114,1765372046,26.55 40,0008,0011,0976.0,+17.2,036,0111,1765372346,26.547 40,0006,0008,0976.0,+17.3,037,0117,1765372646,26.535 40,0010,0013,0975.8,+17.0,039,0122,1765372946,26.549 40,0015,0021,0976.0,+16.8,043,0100,1765373246,26.693 40,0008,0011,0976.3,+16.7,042,0113,1765373546,26.679 40,0013,0017,0976.1,+16.3,044,0127,1765373846,26.67 37,0008,0011,0976.1,+16.0,046,0118,1765374146,26.673 47,0015,0021,0976.5,+15.7,047,0112,1765374446,26.66 47,0015,0021,0976.4,+15.5,046,0121,1765374746,26.664 40,0015,0021,0976.2,+15.5,046,0109,1765375046,26.65 40,0015,0021,0976.5,+15.1,047,0117,1765375346,26.66 40,0014,0018,0976.3,+14.9,047,0121,1765375646,26.646 40,0014,0018,0976.6,+14.7,047,0109,1765375946,26.648 42,0020,0027,0976.4,+14.5,048,0115,1765376246,26.642 40,0022,0029,0976.6,+14.3,049,0118,1765376546,26.641 40,0008,0011,0976.5,+14.3,048,0120,1765376846,26.779 40,0014,0018,0976.7,+13.9,050,0116,1765377146,26.776 40,0016,0022,0976.4,+13.8,050,0111,1765377446,26.776 40,0015,0021,0976.5,+13.5,051,0110,1765377746,26.773 40,0015,0021,0976.5,+13.5,050,0122,1765378046,26.776 99,0021,0028,0976.7,+13.2,052,0135,1765378346,26.77 40,0025,0034,0976.4,+13.2,052,0148,1765378646,26.76 40,0045,0060,0976.5,+13.0,052,0123,1765378946,26.75 40,0032,0044,0976.8,+13.0,051,0114,1765379246,26.744 42,0016,0022,0976.7,+12.8,052,0108,1765379546,26.745 42,0011,0015,0976.8,+12.9,051,0111,1765379846,26.742 42,0013,0017,0976.8,+12.8,051,0096,1765380146,26.749 40,0017,0023,0977.0,+12.7,052,0123,1765380446,26.908 40,0032,0044,0976.9,+11.8,059,0113,1765380746,26.905 42,0015,0021,0977.0,+12.2,054,0120,1765381046,26.914 42,0012,0016,0977.0,+12.5,052,0120,1765381346,26.887 42,0011,0015,0977.0,+12.5,051,0108,1765381646,26.888 42,0011,0015,0977.3,+12.5,052,0122,1765381946,26.88 40,0013,0017,0977.2,+12.4,053,0111,1765382246,26.874 42,0017,0023,0977.2,+12.3,053,0108,1765382546,26.869 42,0020,0027,0977.1,+12.3,053,0130,1765382846,26.869 42,0015,0021,0977.4,+12.4,052,0122,1765383146,26.868 40,0017,0023,0977.1,+12.4,052,0122,1765383446,26.867 42,0008,0011,0977.3,+12.4,052,0139,1765383746,26.874 42,0012,0016,0977.3,+12.3,052,0120,1765384047,27.03 47,0012,0016,0977.2,+12.3,053,0103,1765384347,27.016 42,0015,0021,0977.5,+12.2,054,0112,1765384647,27.006 42,0019,0026,0977.4,+12.1,055,0119,1765384947,27.003 42,0012,0016,0977.4,+12.4,052,0112,1765385246,27 42,0012,0016,0977.6,+12.3,054,0124,1765385546,26.997 42,0012,0016,0977.5,+12.2,054,0104,1765385846,26.995 42,0014,0018,0977.5,+12.3,053,0109,1765386147,27.007 42,0011,0015,0977.5,+12.5,051,0106,1765386446,26.989 42,0015,0021,0977.4,+12.4,052,0109,1765386747,27 42,0026,0036,0977.7,+12.2,055,0114,1765387046,26.994 40,0022,0029,0977.5,+12.0,055,0124,1765387346,26.986 40,0021,0028,0977.9,+11.9,056,0107,1765387647,27.128 42,0029,0039,0977.6,+11.4,060,0120,1765387947,27.131 40,0035,0048,0977.6,+11.4,061,0124,1765388247,27.14 42,0032,0044,0978.0,+11.3,061,0116,1765388547,27.147 42,0024,0032,0977.7,+11.1,063,0112,1765388847,27.116 40,0044,0059,0978.1,+11.3,060,0113,1765389147,27.116 42,0029,0039,0977.8,+11.0,062,0125,1765389447,27.11 42,0033,0045,0977.7,+11.4,058,0101,1765389747,27.113 42,0020,0027,0978.1,+11.4,059,0097,1765390047,27.102 42,0026,0036,0978.1,+11.4,059,0127,1765390347,27.103 42,0021,0028,0977.9,+11.6,056,0112,1765390647,27.098 42,0019,0026,0977.9,+11.1,060,0105,1765390947,27.104 42,0036,0049,0978.2,+11.2,058,0111,1765391247,27.244 40,0019,0026,0978.1,+11.0,060,0135,1765391547,27.249 42,0042,0057,0978.5,+10.8,061,0110,1765391847,27.244 42,0044,0059,0978.3,+10.6,063,0120,1765392147,27.237 40,0040,0054,0978.4,+10.4,063,0108,1765392447,27.232 42,0046,0063,0978.3,+10.5,062,0106,1765392747,27.235 42,0045,0060,0978.5,+10.5,062,0111,1765393047,27.226 40,0039,0053,0978.5,+10.3,061,0112,1765393347,27.231 45,0035,0048,0978.2,+10.3,060,0115,1765393647,27.225 42,0035,0048,0978.4,+10.5,057,0134,1765393947,27.223 42,0021,0028,0978.3,+10.7,055,0108,1765394247,27.227 42,0021,0028,0978.6,+10.4,058,0122,1765394547,27.231 42,0031,0043,0978.5,+10.1,059,0137,1765394847,27.38 42,0013,0017,0978.4,+10.4,056,0105,1765395147,27.373 40,0014,0018,0978.5,+10.3,056,0128,1765395447,27.375 42,0017,0023,0978.4,+10.2,057,0097,1765395747,27.367 42,0012,0016,0978.4,+10.2,056,0109,1765396047,27.362 42,0010,0013,0978.2,+09.9,058,0102,1765396347,27.357 42,0011,0015,0978.5,+10.1,056,0113,1765396647,27.371 42,0008,0011,0978.7,+10.1,056,0113,1765396947,27.346 42,0005,0007,0978.5,+10.0,055,0113,1765397247,27.357 42,0004,0006,0978.7,+10.2,054,0115,1765397547,27.338 42,0005,0007,0978.7,+10.2,054,0114,1765397847,27.343 42,0005,0007,0978.4,+10.2,053,0114,1765398147,27.361 42,0005,0007,0978.5,+10.2,054,0098,1765398447,27.505 42,0008,0011,0978.4,+10.1,054,0133,1765398747,27.493 42,0006,0008,0978.3,+10.0,054,0110,1765399047,27.482 42,0005,0007,0978.5,+10.0,054,0135,1765399347,27.491 42,0009,0012,0978.4,+10.0,054,0097,1765399647,27.494 45,0005,0007,0978.4,+10.0,053,0109,1765399947,27.492 45,0007,0010,0978.2,+09.9,054,0111,1765400247,27.489 42,0007,0010,0978.1,+09.9,054,0124,1765400547,27.485 42,0009,0012,0978.2,+09.7,055,0109,1765400847,27.471 42,0009,0012,0978.2,+09.7,054,0101,1765401147,27.467 42,0008,0011,0978.3,+09.8,054,0129,1765401447,27.472 42,0012,0016,0978.3,+09.6,056,0121,1765401747,27.475 42,0008,0011,0978.4,+09.5,055,0122,1765402047,27.612 42,0008,0011,0978.4,+09.5,055,0128,1765402347,27.621 45,0006,0008,0978.5,+09.8,054,0113,1765402947,27.618 42,0008,0011,0978.5,+09.6,055,0128,1765403247,27.62 42,0007,0010,0978.5,+09.4,055,0126,1765403547,27.588 42,0008,0011,0978.3,+09.2,057,0094,1765403847,27.603 42,0007,0010,0978.4,+09.2,057,0121,1765404147,27.602 42,0008,0011,0978.3,+09.1,057,0126,1765404447,27.592 42,0008,0011,0978.5,+08.9,058,0126,1765404747,27.579 45,0011,0015,0978.7,+08.6,060,0098,1765405047,27.58 42,0005,0007,0978.6,+09.0,057,0111,1765405347,27.592 42,0004,0006,0978.4,+09.1,057,0119,1765405647,27.737 42,0005,0007,0978.3,+09.2,056,0102,1765405947,27.73 42,0004,0006,0978.4,+09.3,056,0106,1765406247,27.725 42,0003,0005,0978.5,+09.2,056,0100,1765406547,27.733 42,0004,0006,0978.5,+09.2,056,0111,1765406847,27.731 45,0004,0006,0978.6,+09.1,056,0127,1765407147,27.742 42,0005,0007,0978.7,+09.2,056,0108,1765407447,27.727 45,0006,0008,0978.4,+09.2,055,0116,1765407747,27.725 42,0007,0010,0978.5,+09.1,056,0121,1765408047,27.754 40,0006,0008,0978.4,+08.9,057,0105,1765408347,27.727 42,0005,0007,0978.7,+09.0,056,0109,1765408647,27.729 42,0008,0011,0978.2,+08.5,059,0111,1765408947,27.743 42,0003,0005,0978.4,+08.8,057,0121,1765409247,27.877 42,0007,0010,0978.4,+08.4,058,0120,1765409547,27.875 42,0012,0016,0978.4,+07.7,063,0127,1765409847,27.874 42,0011,0015,0978.7,+07.6,064,0128,1765410147,27.872 45,0011,0015,0978.4,+07.4,064,0105,1765410447,27.856 42,0014,0018,0978.2,+07.4,064,0121,1765410747,27.854 45,0012,0016,0978.2,+07.3,065,0108,1765411047,27.849 42,0005,0007,0978.3,+07.7,062,0117,1765411347,27.862 42,0005,0007,0978.5,+07.8,062,0136,1765411647,27.862 45,0009,0012,0978.4,+08.0,061,0116,1765411947,27.857 45,0004,0006,0978.4,+08.0,061,0107,1765412247,27.848 42,0005,0007,0978.3,+07.9,061,0111,1765412547,27.864 45,0006,0008,0978.3,+08.0,061,0128,1765412847,27.997 45,0006,0008,0978.3,+08.0,060,0123,1765413147,27.998 42,0008,0011,0978.2,+08.0,060,0121,1765413447,28 45,0004,0006,0978.3,+07.6,063,0110,1765413747,28 42,0004,0006,0978.1,+07.5,063,0123,1765414047,27.991 49,0003,0005,0978.3,+07.8,061,0120,1765414348,28.001 45,0005,0007,0978.5,+07.4,063,0098,1765414647,27.988 45,0006,0008,0978.1,+07.1,065,0098,1765414947,27.994 45,0005,0007,0978.1,+07.2,063,0119,1765415247,27.984 45,0007,0010,0978.3,+07.3,064,0101,1765415547,27.984 99,0004,0006,0978.0,+07.1,065,0114,1765415847,27.994 45,0004,0006,0978.0,+06.7,067,0100,1765416148,28.002 45,0005,0007,0978.0,+06.8,065,0120,1765416448,28.139 42,0007,0010,0977.9,+07.0,064,0134,1765416748,28.133 45,0004,0006,0978.0,+07.2,063,0106,1765417048,28.139 52,0004,0006,0977.7,+06.6,067,0117,1765417348,28.133 45,0006,0008,0978.0,+06.9,066,0118,1765417648,28.131 45,0007,0010,0977.6,+06.6,067,0091,1765417948,28.124 45,0006,0008,0978.0,+06.5,067,0101,1765418248,28.13 45,0007,0010,0977.8,+06.5,068,0121,1765418548,28.127 42,0005,0007,0977.6,+06.4,068,0141,1765418848,28.126 45,0005,0007,0977.8,+06.3,068,0116,1765419148,28.116 45,0008,0011,0977.7,+06.2,069,0127,1765419448,28.134 45,0006,0008,0978.0,+06.0,070,0123,1765419748,28.127 45,0005,0007,0977.8,+06.1,069,0116,1765420048,28.276 42,0005,0007,0977.7,+06.2,068,0102,1765420348,28.28 42,0006,0008,0978.1,+06.1,068,0125,1765420648,28.273 49,0006,0008,0977.6,+06.3,068,0106,1765420948,28.285 45,0005,0007,0977.9,+06.1,069,0113,1765421248,28.266 45,0005,0007,0977.8,+06.1,069,0133,1765421548,28.266 45,0007,0010,0977.5,+06.1,068,0097,1765421848,28.269 45,0006,0008,0977.9,+06.2,068,0126,1765422148,28.262 45,0008,0011,0978.0,+06.1,069,0149,1765422448,28.253 45,0010,0013,0977.9,+06.1,069,0128,1765422748,28.257 42,0012,0016,0977.7,+06.0,069,0133,1765423048,28.26 45,0004,0006,0977.8,+06.5,067,0106,1765423348,28.268 45,0004,0006,0978.0,+06.8,066,0104,1765423648,28.42 45,0004,0006,0977.8,+06.5,067,0114,1765423948,28.417 45,0004,0006,0977.7,+06.7,066,0116,1765424248,28.422 45,0004,0006,0978.0,+06.9,065,0123,1765424548,28.413 42,0006,0008,0977.8,+06.5,067,0113,1765424848,28.423 45,0005,0007,0977.7,+06.2,068,0123,1765425148,28.405 47,0006,0008,0977.9,+06.1,069,0109,1765425448,28.406 45,0005,0007,0977.7,+06.2,069,0129,1765425748,28.412 45,0005,0007,0977.7,+06.2,069,0121,1765426048,28.399 45,0006,0008,0977.5,+05.9,070,0095,1765426348,28.399 42,0006,0008,0977.8,+06.0,070,0113,1765426648,28.409 45,0006,0008,0978.0,+06.0,069,0110,1765426948,28.41 47,0007,0010,0977.7,+06.2,068,0110,1765427248,28.545 45,0006,0008,0977.7,+06.2,068,0118,1765427548,28.55 47,0006,0008,0978.0,+06.1,069,0127,1765427848,28.548 45,0006,0008,0977.6,+06.0,069,0121,1765428148,28.546 47,0005,0007,0977.8,+06.1,069,0119,1765428448,28.542 45,0007,0010,0977.6,+06.2,068,0116,1765428748,28.541 45,0012,0016,0977.5,+06.2,068,0116,1765429048,28.539 45,0016,0022,0977.7,+05.8,070,0113,1765429348,28.53 45,0013,0017,0977.9,+06.1,068,0115,1765429648,28.532 45,0011,0015,0977.5,+06.3,067,0123,1765429948,28.537 45,0008,0011,0977.6,+06.4,067,0122,1765430248,28.534 45,0009,0012,0977.7,+06.4,067,0110,1765430548,28.544 45,0009,0012,0978.2,+06.2,068,0119,1765430848,28.681 45,0011,0015,0977.7,+06.2,067,0100,1765431148,28.688 45,0006,0008,0977.6,+06.3,066,0108,1765431448,28.694 45,0029,0039,0977.5,+05.6,070,0120,1765432048,28.685 45,0027,0037,0977.8,+05.8,069,0117,1765432348,28.677 45,0051,0069,0977.8,+05.8,069,0109,1765432648,28.669 45,0037,0050,0978.1,+05.8,069,0126,1765432948,28.673 45,0010,0013,0977.9,+06.3,066,0092,1765433248,28.682 45,0007,0010,0978.1,+06.8,064,0123,1765433548,28.663 45,0012,0016,0977.8,+06.5,066,0102,1765433848,28.664 45,0011,0015,0978.1,+06.5,066,0119,1765434148,28.683 45,0014,0018,0977.8,+06.3,067,0117,1765434448,28.83 45,0020,0027,0978.1,+06.6,066,0113,1765434748,28.815 45,0020,0027,0977.9,+06.4,068,0118,1765435048,28.809 45,0018,0024,0978.0,+06.7,068,0123,1765435348,28.812 45,0027,0037,0978.2,+06.7,068,0115,1765435648,28.813 45,0025,0034,0978.0,+07.1,066,0116,1765435948,28.812 42,0010,0013,0978.0,+07.8,062,0117,1765436248,28.812 45,0011,0015,0978.0,+08.2,061,0088,1765436548,28.807 45,0018,0024,0978.0,+08.6,062,0105,1765436848,28.807 49,0015,0021,0978.2,+08.9,061,0126,1765437148,28.811 45,0011,0015,0978.0,+08.9,060,0112,1765437448,28.81 42,0009,0012,0978.3,+09.2,057,0116,1765437748,28.814 45,0008,0011,0978.0,+09.4,056,0127,1765438048,28.957 45,0008,0011,0977.9,+09.6,055,0101,1765438348,28.953 45,0007,0010,0978.2,+09.9,054,0099,1765438648,28.953 45,0017,0023,0978.1,+10.3,056,0102,1765438948,28.956 45,0009,0012,0977.9,+10.4,053,0110,1765439248,28.947 42,0010,0013,0977.7,+10.7,052,0114,1765439548,28.95 42,0012,0016,0977.9,+11.1,052,0126,1765439848,28.948 42,0016,0022,0978.0,+11.3,050,0121,1765440148,28.951 45,0018,0024,0977.9,+11.7,052,0121,1765440448,28.938 42,0017,0023,0977.9,+12.2,050,0112,1765440748,28.967 42,0018,0024,0977.8,+13.3,049,0111,1765441048,28.941 42,0025,0034,0977.7,+13.3,049,0112,1765441348,28.947 42,0029,0039,0978.0,+13.2,049,0119,1765441649,29.096 42,0016,0022,0978.2,+14.0,045,0091,1765441949,29.086 42,0031,0043,0978.0,+14.4,043,0118,1765442249,29.081 42,0022,0029,0978.0,+14.6,043,0120,1765442549,29.081 42,0019,0026,0977.6,+14.8,044,0123,1765442849,29.076 42,0011,0015,0977.6,+15.4,041,0113,1765443149,29.068 42,0007,0010,0977.9,+15.0,043,0116,1765443449,29.066 42,0005,0007,0977.5,+15.5,041,0145,1765443749,29.068 42,0008,0011,0977.6,+16.0,040,0121,1765444049,29.066 40,0004,0006,0977.3,+16.2,039,0134,1765444649,29.059 42,0006,0008,0977.7,+16.4,042,0120,1765444949,29.064 40,0009,0012,0977.5,+16.4,041,0131,1765445249,29.213 42,0004,0006,0977.6,+16.6,038,0129,1765445549,29.216 40,0005,0007,0977.4,+17.0,037,0117,1765445849,29.205 40,0003,0005,0976.9,+17.0,036,0107,1765446149,29.21 40,0005,0007,0976.9,+17.0,037,0128,1765446449,29.196 40,0003,0005,0977.2,+17.3,036,0127,1765446749,29.203 42,0003,0005,0977.0,+17.5,036,0106,1765447049,29.201 40,0003,0005,0976.7,+17.3,035,0126,1765447349,29.179 40,0003,0005,0976.9,+17.9,035,0111,1765447649,29.177 40,0003,0005,0976.6,+18.0,037,0120,1765447949,29.165 42,0003,0005,0976.6,+17.9,035,0110,1765448249,29.157 40,0003,0005,0976.5,+18.0,034,0126,1765448549,29.165 40,0004,0006,0976.7,+18.6,036,0103,1765448849,29.31 99,0003,0005,0976.2,+17.9,037,0103,1765449149,29.309 40,0004,0006,0976.4,+18.0,034,0101,1765449449,29.302 40,0002,0003,0976.3,+18.7,033,0129,1765449749,29.313 40,0003,0005,0976.3,+18.3,034,0120,1765450049,29.296 40,0004,0006,0976.3,+18.4,033,0088,1765450349,29.536 40,0003,0005,0976.1,+18.3,033,0126,1765450649,29.291 45,0003,0005,0975.9,+18.9,034,0114,1765450949,29.274 40,0003,0005,0975.7,+18.8,034,0124,1765451249,29.272 37,0003,0005,0976.1,+19.0,032,0114,1765451549,29.278 40,0003,0005,0975.9,+19.1,034,0135,1765451849,29.264 40,0002,0003,0975.9,+18.9,032,0106,1765452149,29.261 37,0003,0005,0975.8,+19.1,032,0113,1765452449,29.411 37,0003,0005,0975.7,+19.0,033,0108,1765452749,29.41 37,0003,0005,0975.6,+18.8,033,0142,1765453049,29.394 40,0004,0006,0975.4,+18.6,034,0096,1765453349,29.395 37,0002,0003,0975.7,+18.6,033,0117,1765453649,29.387 40,0003,0005,0975.6,+19.2,033,0104,1765453949,29.384 37,0003,0005,0975.4,+18.6,034,0118,1765454249,29.38 40,0003,0005,0975.7,+18.1,034,0115,1765454549,29.371 37,0003,0005,0975.6,+18.7,035,0097,1765454849,29.374 37,0004,0006,0975.3,+18.5,035,0115,1765455149,29.369 37,0003,0005,0975.4,+18.4,035,0115,1765455449,29.375 37,0007,0010,0975.6,+18.7,034,0126,1765455749,29.381 37,0003,0005,0975.7,+18.0,036,0107,1765456049,29.513 40,0003,0005,0975.5,+17.7,036,0130,1765456349,29.5 37,0002,0003,0975.5,+17.5,036,0100,1765456649,29.512 37,0003,0005,0975.4,+17.8,036,0128,1765456949,29.515 37,0003,0005,0975.1,+18.0,036,0119,1765457249,29.51 37,0004,0006,0975.2,+17.7,035,0100,1765457549,29.505 37,0003,0005,0975.4,+17.5,035,0107,1765457849,29.489 37,0003,0005,0975.4,+17.2,036,0112,1765458149,29.496 40,0003,0005,0974.9,+17.0,037,0115,1765458449,29.483 40,0005,0007,0975.3,+16.9,037,0128,1765458749,29.484 40,0004,0006,0975.5,+16.7,037,0143,1765459049,29.471 37,0005,0007,0974.8,+16.9,037,0099,1765459349,29.47 40,0004,0006,0975.1,+16.6,038,0138,1765459649,29.624 40,0003,0005,0975.0,+16.6,038,0109,1765459949,29.62 37,0005,0007,0975.4,+16.4,040,0130,1765460249,29.612 40,0004,0006,0975.0,+16.2,041,0112,1765460549,29.608 40,0015,0021,0975.1,+16.1,039,0120,1765460849,29.599 37,0008,0011,0975.1,+15.9,040,0104,1765461149,29.591 40,0016,0022,0975.0,+15.3,042,0121,1765461449,29.591 40,0013,0017,0975.0,+14.8,043,0099,1765461749,29.588 37,0010,0013,0975.3,+14.4,044,0113,1765462049,29.583 40,0011,0015,0974.9,+14.2,046,0111,1765462349,29.577 40,0014,0018,0975.2,+14.0,045,0112,1765462649,29.565 40,0009,0012,0975.2,+13.8,046,0111,1765462949,29.572 40,0014,0018,0975.1,+13.6,047,0131,1765463249,29.716 37,0011,0015,0975.1,+13.3,048,0103,1765463549,29.709 40,0020,0027,0974.9,+13.0,049,0128,1765463849,29.706 40,0025,0034,0975.1,+12.9,050,0125,1765464149,29.72 40,0020,0027,0975.1,+12.6,051,0128,1765464449,29.702 40,0023,0031,0975.0,+12.3,052,0115,1765464749,29.698 40,0022,0029,0975.0,+12.1,052,0105,1765465049,29.683 40,0022,0029,0975.1,+11.9,053,0111,1765465349,29.688 45,0019,0026,0975.0,+11.8,054,0118,1765465649,29.682 40,0032,0044,0975.3,+11.6,054,0102,1765465949,29.664 40,0022,0029,0975.1,+11.4,055,0128,1765466249,29.676 42,0022,0029,0975.5,+11.2,055,0130,1765466549,29.674 40,0026,0036,0975.5,+11.2,055,0117,1765466849,29.817 40,0021,0028,0975.8,+10.9,055,0107,1765467149,29.814 42,0029,0039,0975.5,+10.8,055,0099,1765467449,29.808 42,0025,0034,0975.8,+10.5,057,0123,1765467749,29.809 00,0025,0034,0975.9,+10.6,056,0106,1765468049,29.804 42,0022,0029,0975.7,+10.5,056,0114,1765468349,29.799 42,0018,0024,0975.6,+10.4,056,0119,1765468649,29.795 40,0011,0015,0975.8,+10.4,055,0123,1765468949,29.783 42,0012,0016,0975.9,+10.2,056,0141,1765469249,29.792 42,0012,0016,0976.0,+10.3,056,0129,1765469549,29.786 42,0012,0016,0975.8,+10.2,056,0122,1765469849,29.792 42,0025,0034,0975.8,+10.0,057,0109,1765470149,29.788 40,0031,0043,0975.5,+09.8,058,0119,1765470449,29.949 42,0015,0021,0975.8,+09.7,058,0117,1765470749,29.932 42,0020,0027,0975.6,+09.6,059,0122,1765471049,29.93 40,0030,0042,0975.8,+09.6,059,0113,1765471349,29.929 99,0022,0029,0975.9,+09.6,058,0110,1765471649,29.928 40,0033,0045,0975.6,+09.1,062,0120,1765471949,29.924 42,0035,0048,0975.9,+09.1,061,0109,1765472249,29.921 42,0031,0043,0975.6,+09.3,061,0121,1765472549,29.924 42,0042,0057,0975.9,+09.2,063,0086,1765472849,29.918 42,0059,0079,0975.9,+09.2,062,0108,1765473149,29.916 40,0054,0073,0975.7,+09.1,063,0116,1765473449,29.905 42,0039,0053,0975.6,+09.2,063,0125,1765473749,29.915 42,0062,0085,0975.9,+09.1,064,0113,1765474050,30.075 42,0090,0121,0976.0,+09.1,064,0129,1765474350,30.075 42,0072,0097,0975.8,+09.1,064,0104,1765474650,30.057 42,0041,0055,0975.7,+09.3,062,0116,1765474950,30.073 42,0039,0053,0976.0,+09.2,062,0119,1765475250,30.064 42,0039,0053,0975.9,+09.2,064,0113,1765475550,30.059 42,0042,0057,0976.1,+09.3,063,0118,1765475850,30.049 40,0049,0066,0976.1,+09.2,063,0122,1765476150,30.051 42,0047,0064,0975.8,+09.3,064,0118,1765476450,30.051 42,0041,0055,0975.8,+09.4,063,0124,1765476750,30.053 42,0044,0059,0975.8,+09.5,063,0101,1765477050,30.045 40,0033,0045,0975.8,+09.5,063,0124,1765477350,30.054 42,0040,0054,0975.8,+09.4,064,0109,1765477650,30.202 42,0063,0086,0975.9,+09.4,066,0117,1765477950,30.206 42,0075,0101,0975.7,+09.3,065,0125,1765478250,30.197 42,0045,0060,0975.8,+09.3,065,0126,1765478550,30.218 42,0040,0054,0976.0,+09.2,065,0102,1765478850,30.197 42,0042,0057,0975.7,+09.3,066,0116,1765479150,30.205 47,0044,0059,0975.8,+09.1,066,0124,1765479450,30.183 42,0045,0060,0976.0,+09.2,066,0126,1765479750,30.184 42,0038,0052,0976.1,+09.2,066,0135,1765480050,30.175 40,0042,0057,0976.0,+09.1,067,0108,1765480350,30.173 42,0034,0047,0975.7,+09.3,066,0115,1765480650,30.17 42,0033,0045,0975.9,+09.5,064,0112,1765480950,30.17 42,0024,0032,0976.1,+09.6,063,0092,1765481250,30.321 42,0036,0049,0976.0,+09.2,066,0113,1765481550,30.327 42,0042,0057,0976.0,+09.1,066,0108,1765481850,30.318 42,0040,0054,0975.8,+09.1,066,0112,1765482150,30.316 42,0028,0038,0976.2,+09.3,065,0132,1765482450,30.322 42,0029,0039,0975.8,+09.4,064,0113,1765482750,30.316 99,0038,0052,0976.1,+09.2,065,0118,1765483050,30.308 42,0034,0047,0976.0,+09.5,064,0128,1765483650,30.315 42,0040,0054,0975.8,+09.4,064,0115,1765483950,30.295 42,0014,0018,0976.0,+09.7,062,0131,1765484250,30.299 42,0018,0024,0975.7,+09.0,066,0100,1765484550,30.299 42,0017,0023,0976.0,+09.3,065,0091,1765484850,30.447 42,0022,0029,0975.8,+09.4,063,0120,1765485150,30.45 42,0019,0026,0976.0,+09.3,065,0111,1765485450,30.45 42,0017,0023,0975.8,+09.3,064,0134,1765485750,30.444 42,0018,0024,0976.0,+09.3,064,0111,1765486050,30.447 42,0022,0029,0976.1,+09.3,064,0116,1765486350,30.448 45,0017,0023,0976.0,+09.2,063,0119,1765486650,30.44 42,0018,0024,0976.1,+09.1,064,0113,1765486950,30.429 42,0011,0015,0976.0,+09.2,062,0115,1765487250,30.434 42,0091,0122,0975.9,+09.5,060,0109,1765487550,30.443 42,0023,0031,0975.9,+09.6,059,0114,1765487850,30.426 45,0012,0016,0976.1,+09.6,059,0126,1765488150,30.433 42,0010,0013,0976.0,+09.6,059,0102,1765488450,30.579 45,0006,0008,0975.7,+09.8,056,0110,1765488750,30.576 42,0011,0015,0976.1,+09.6,057,0133,1765489050,30.57 42,0015,0021,0976.0,+09.5,058,0097,1765489350,30.577 42,0011,0015,0976.0,+09.6,057,0119,1765489650,30.559 42,0011,0015,0975.7,+09.7,056,0121,1765489950,30.558 42,0009,0012,0975.6,+09.8,054,0110,1765490250,30.567 42,0012,0016,0975.5,+09.3,058,0093,1765490550,30.559 42,0010,0013,0975.9,+09.5,056,0116,1765490850,30.546 42,0008,0011,0975.7,+09.1,059,0112,1765491150,30.549 42,0019,0026,0975.3,+09.3,057,0117,1765491450,30.55 45,0013,0017,0975.4,+09.0,060,0126,1765491750,30.563 42,0010,0013,0975.3,+08.8,060,0095,1765492050,30.705 42,0007,0010,0975.3,+08.8,060,0115,1765492350,30.706 42,0007,0010,0975.5,+08.7,061,0127,1765492650,30.694 42,0014,0018,0975.7,+08.7,061,0108,1765492950,30.685 45,0017,0023,0975.4,+08.5,062,0122,1765493250,30.681 42,0016,0022,0975.7,+08.0,064,0120,1765493550,30.677 42,0017,0023,0975.7,+07.8,066,0109,1765493850,30.691 42,0019,0026,0975.4,+07.9,065,0110,1765494150,30.68 42,0011,0015,0976.0,+08.1,063,0096,1765494450,30.685 42,0013,0017,0975.9,+08.0,064,0114,1765494750,30.675 40,0017,0023,0975.7,+08.3,060,0124,1765495050,30.678 42,0015,0021,0975.6,+07.9,064,0098,1765495350,30.694 45,0014,0018,0975.8,+08.0,063,0117,1765495650,30.834 42,0014,0018,0975.5,+07.7,064,0109,1765495950,30.83 42,0009,0012,0975.5,+08.0,061,0090,1765496250,30.829 45,0005,0007,0975.5,+08.1,060,0099,1765496550,30.828 42,0003,0005,0975.5,+08.7,055,0137,1765496850,30.83 45,0003,0005,0975.2,+08.9,053,0118,1765497150,30.816 42,0004,0006,0975.4,+08.4,056,0125,1765497450,30.823 45,0005,0007,0975.2,+08.4,055,0115,1765497750,30.821 45,0005,0007,0975.2,+08.2,057,0140,1765498050,30.821 99,0006,0008,0975.3,+08.3,055,0102,1765498350,30.818 45,0006,0008,0975.4,+08.1,056,0122,1765498650,30.81 45,0007,0010,0975.1,+07.5,060,0121,1765498950,30.816 45,0006,0008,0975.0,+07.7,059,0109,1765499250,30.96 99,0004,0006,0974.8,+08.2,054,0104,1765499550,30.957 42,0004,0006,0974.8,+07.7,057,0114,1765499850,30.967 42,0003,0005,0974.8,+08.3,053,0115,1765500150,30.956 45,0004,0006,0975.2,+08.1,054,0133,1765500450,30.96 45,0005,0007,0975.1,+07.6,057,0108,1765500750,30.952 42,0006,0008,0974.8,+07.2,060,0110,1765501050,30.945 42,0008,0011,0974.9,+07.0,060,0138,1765501350,30.952 42,0005,0007,0974.9,+07.5,056,0133,1765501650,30.946 45,0003,0005,0974.9,+07.8,053,0138,1765501950,30.939 45,0003,0005,0974.9,+07.6,055,0096,1765502250,30.957 42,0009,0012,0974.9,+07.2,057,0107,1765502550,30.947 45,0007,0010,0974.9,+07.2,057,0115,1765502851,31.088 42,0006,0008,0974.9,+06.5,061,0095,1765503151,31.093 42,0004,0006,0974.7,+06.4,062,0123,1765503451,31.085 45,0004,0006,0974.7,+06.4,061,0095,1765503751,31.094 42,0005,0007,0974.7,+06.6,060,0109,1765504051,31.085 45,0004,0006,0974.9,+06.2,062,0122,1765504351,31.08 45,0005,0007,0974.8,+06.1,062,0106,1765504651,31.087 45,0007,0010,0974.8,+06.1,061,0127,1765504951,31.073 45,0006,0008,0975.0,+06.6,058,0098,1765505251,31.068 45,0010,0013,0975.3,+06.3,060,0121,1765505551,31.086 45,0007,0010,0975.1,+05.9,063,0106,1765505851,31.068 45,0006,0008,0975.2,+05.9,063,0105,1765506151,31.082 45,0007,0010,0975.2,+06.1,060,0134,1765506451,31.242 45,0004,0006,0975.3,+06.4,059,0116,1765506751,31.228 45,0005,0007,0975.1,+06.2,060,0113,1765507051,31.229 42,0004,0006,0975.6,+06.0,061,0111,1765507351,31.225 42,0004,0006,0975.6,+06.1,060,0114,1765507651,31.218 45,0007,0010,0975.8,+05.8,063,0124,1765507951,31.222 45,0006,0008,0975.8,+05.7,064,0111,1765508251,31.229 45,0007,0010,0975.2,+05.9,062,0103,1765508551,31.217 45,0006,0008,0975.4,+05.4,066,0097,1765508851,31.226 42,0004,0006,0975.5,+05.3,067,0135,1765509151,31.228 45,0004,0006,0975.2,+05.2,067,0115,1765509451,31.222 45,0005,0007,0975.4,+05.2,066,0100,1765509751,31.214 45,0005,0007,0975.5,+05.2,067,0102,1765510051,31.366 45,0003,0005,0975.5,+04.8,068,0121,1765510351,31.372 45,0006,0008,0975.5,+04.8,069,0103,1765510651,31.37 45,0006,0008,0975.5,+04.9,068,0105,1765510951,31.363 45,0005,0007,0975.5,+05.1,066,0127,1765511251,31.373 45,0006,0008,0975.5,+05.2,066,0117,1765511551,31.367 42,0007,0010,0975.6,+05.2,066,0114,1765511851,31.362 45,0009,0012,0975.3,+05.0,067,0143,1765512151,31.351 45,0007,0010,0975.5,+04.9,067,0118,1765512451,31.359 45,0005,0007,0975.5,+04.6,069,0115,1765512751,31.36 42,0008,0011,0975.3,+04.5,070,0116,1765513051,31.363 45,0011,0015,0975.3,+04.4,070,0123,1765513351,31.375 45,0010,0013,0975.7,+04.3,070,0084,1765513651,31.515 47,0012,0016,0975.4,+04.4,070,0132,1765513951,31.516 47,0012,0016,0975.2,+04.7,068,0134,1765514251,31.52 47,0006,0008,0975.7,+04.2,071,0130,1765514551,31.52 45,0006,0008,0975.4,+04.5,069,0098,1765514851,31.512 45,0010,0013,0975.8,+04.4,070,0105,1765515151,31.51 47,0007,0010,0975.7,+04.2,071,0121,1765515451,31.508 45,0011,0015,0976.1,+04.2,071,0136,1765515751,31.519 45,0013,0017,0976.1,+04.2,071,0116,1765516051,31.515 47,0017,0023,0976.4,+04.3,070,0138,1765516351,31.518 47,0018,0024,0976.2,+04.1,071,0119,1765516651,31.502 45,0020,0027,0976.4,+04.2,071,0131,1765516951,31.532 47,0021,0028,0976.5,+04.1,072,0112,1765517251,31.68 47,0024,0032,0976.5,+04.0,072,0139,1765517551,31.664 47,0025,0034,0976.9,+03.9,072,0133,1765517851,31.664 45,0030,0042,0976.8,+03.8,072,0130,1765518151,31.658 47,0035,0048,0976.9,+03.8,073,0098,1765518451,31.654 45,0049,0066,0976.9,+03.8,073,0136,1765518751,31.651 42,0049,0066,0976.9,+03.6,074,0109,1765519051,31.65 45,0045,0060,0977.1,+03.6,074,0091,1765519351,31.661 47,0049,0066,0976.9,+03.7,074,0099,1765519651,31.655 45,0047,0064,0977.0,+03.8,073,0120,1765519951,31.656 45,0043,0058,0977.1,+03.8,073,0106,1765520251,31.651 47,0057,0076,0977.4,+03.9,073,0113,1765520551,31.649 45,0043,0058,0977.3,+04.0,073,0111,1765520851,31.799 47,0034,0047,0977.0,+04.1,072,0105,1765521151,31.789 45,0031,0043,0976.9,+04.5,071,0138,1765521451,31.792 45,0034,0047,0977.2,+04.8,070,0122,1765521751,31.801 49,0038,0052,0977.0,+05.0,070,0120,1765522051,31.784 45,0039,0053,0977.3,+05.0,071,0102,1765522351,31.792 45,0036,0049,0977.2,+05.6,069,0116,1765522651,31.793 47,0037,0050,0977.6,+05.8,068,0116,1765522951,31.794 45,0044,0059,0977.1,+06.1,067,0132,1765523251,31.797 45,0055,0074,0977.2,+06.4,066,0131,1765523551,31.782 45,0043,0058,0977.5,+07.0,066,0131,1765523851,31.784 47,0045,0060,0977.4,+07.4,065,0117,1765524151,31.792 42,0042,0057,0977.5,+07.9,063,0120,1765524451,31.947 45,0040,0054,0977.5,+07.9,064,0117,1765524751,31.945 45,0022,0029,0977.2,+08.2,064,0132,1765525051,31.946 45,0033,0045,0977.7,+08.1,064,0101,1765525351,31.931 45,0031,0043,0977.5,+08.3,063,0107,1765525651,31.933 45,0029,0039,0977.6,+08.2,063,0124,1765525951,31.942 45,0024,0032,0977.8,+08.4,065,0126,1765526251,31.943 42,0019,0026,0977.7,+08.7,064,0146,1765526551,31.935 45,0026,0036,0978.0,+08.7,065,0119,1765526851,31.939 45,0009,0012,0977.8,+09.0,064,0112,1765527151,31.929 45,0012,0016,0978.3,+08.8,064,0115,1765527451,31.931 42,0016,0022,0978.1,+09.4,064,0113,1765527751,31.961 47,0017,0023,0978.3,+09.5,062,0137,1765528052,32.071 42,0014,0018,0978.5,+10.1,061,0107,1765528352,32.071 45,0014,0018,0978.4,+10.4,061,0124,1765528652,32.079 42,0010,0013,0978.4,+10.0,061,0120,1765528952,32.074 42,0011,0015,0978.5,+10.8,060,0117,1765529252,32.064 42,0013,0017,0978.6,+11.2,058,0096,1765529552,32.063 45,0013,0017,0978.0,+11.0,057,0106,1765529852,32.074 42,0012,0016,0978.3,+11.4,057,0130,1765530152,32.445 52,0011,0015,0978.4,+11.1,056,0114,1765530452,32.054 42,0010,0013,0978.3,+12.1,054,0105,1765530752,32.053 42,0010,0013,0978.1,+12.2,055,0123,1765531052,32.055 42,0012,0016,0978.0,+12.0,055,0115,1765531352,32.061 42,0012,0016,0978.1,+12.4,053,0102,1765531652,32.202 42,0012,0016,0977.7,+12.3,055,0128,1765531952,32.205 42,0013,0017,0977.7,+12.5,053,0113,1765532252,32.21 00,0010,0013,0977.8,+12.6,053,0118,1765532552,32.206 42,0010,0013,0977.8,+12.6,052,0119,1765532852,32.21 42,0012,0016,0977.6,+13.3,050,0124,1765533152,32.189 42,0010,0013,0977.7,+13.5,052,0116,1765533452,32.181 42,0010,0013,0977.5,+13.5,048,0107,1765533752,32.192 42,0009,0012,0977.5,+14.0,048,0124,1765534052,32.183 40,0009,0012,0977.6,+14.1,047,0112,1765534352,32.18 42,0007,0010,0977.7,+13.9,049,0114,1765534652,32.171 40,0006,0008,0977.5,+14.4,048,0128,1765534952,32.175 40,0006,0008,0977.7,+14.5,047,0118,1765535252,32.324 42,0007,0010,0977.5,+14.3,047,0102,1765535552,32.322 40,0006,0008,0977.6,+14.4,047,0115,1765535852,32.305 40,0006,0008,0977.7,+14.9,046,0132,1765536152,32.302 40,0007,0010,0977.5,+14.7,046,0115,1765536452,32.297 42,0008,0011,0977.4,+14.3,047,0102,1765536752,32.297 40,0007,0010,0977.5,+14.3,046,0137,1765537052,32.303 40,0007,0010,0977.4,+14.3,047,0125,1765537352,32.299 40,0007,0010,0977.5,+14.6,047,0115,1765537652,32.294 40,0007,0010,0977.4,+14.2,048,0132,1765537952,32.285 40,0010,0013,0977.6,+15.1,049,0101,1765538252,32.289 42,0008,0011,0977.6,+14.7,048,0110,1765538552,32.29 40,0008,0011,0977.8,+14.3,049,0113,1765538852,32.439 40,0007,0010,0977.8,+13.8,051,0131,1765539152,32.428 40,0008,0011,0977.9,+14.0,049,0130,1765539452,32.426 40,0007,0010,0977.8,+14.1,049,0109,1765539752,32.416 37,0007,0010,0978.0,+13.1,051,0114,1765540052,32.416 40,0008,0011,0977.9,+13.5,051,0120,1765540352,32.413 40,0007,0010,0977.7,+12.9,052,0113,1765540652,32.415 40,0008,0011,0977.8,+13.1,052,0104,1765540952,32.395 40,0009,0012,0978.2,+13.9,050,0122,1765541252,32.396 40,0009,0012,0978.0,+14.5,049,0120,1765541552,32.406 40,0006,0008,0977.9,+14.3,049,0106,1765541852,32.393 40,0006,0008,0977.6,+14.1,049,0120,1765542152,32.401 40,0007,0010,0978.0,+13.6,050,0128,1765542452,32.547 40,0006,0008,0978.1,+13.9,049,0112,1765542752,32.543 40,0006,0008,0977.8,+13.3,050,0105,1765543052,32.542 40,0005,0007,0977.7,+13.6,050,0106,1765543352,32.524 40,0006,0008,0977.9,+13.4,051,0110,1765543652,32.526 40,0005,0007,0977.9,+13.2,051,0117,1765543952,32.528 40,0004,0006,0977.9,+12.5,054,0116,1765544252,32.522 40,0004,0006,0978.0,+12.7,054,0125,1765544552,32.516 42,0004,0006,0978.2,+12.4,055,0133,1765544852,32.51 37,0004,0006,0978.2,+12.0,056,0136,1765545152,32.515 40,0006,0008,0978.0,+11.9,058,0121,1765545452,32.504 40,0006,0008,0978.4,+11.8,057,0093,1765545752,32.51 40,0005,0007,0978.1,+11.9,056,0125,1765546052,32.665 40,0006,0008,0978.3,+12.1,056,0117,1765546352,32.65 40,0007,0010,0978.4,+11.9,058,0119,1765546652,32.647 40,0004,0006,0978.0,+11.7,058,0131,1765546952,32.649 42,0004,0006,0978.0,+11.7,057,0111,1765547252,32.647 40,0005,0007,0978.2,+11.5,058,0110,1765547552,32.635 42,0013,0017,0978.3,+11.2,058,0115,1765547852,32.64 40,0008,0011,0978.3,+11.1,059,0112,1765548152,32.628 42,0005,0007,0978.3,+10.9,060,0103,1765548452,32.626 40,0007,0010,0978.3,+11.1,059,0126,1765548752,32.626 40,0015,0021,0978.4,+11.0,060,0107,1765549052,32.625 42,0017,0023,0978.5,+10.9,060,0139,1765549352,32.642 40,0019,0026,0978.5,+10.5,060,0106,1765549652,32.766 42,0018,0024,0978.5,+10.6,061,0118,1765549952,32.76 42,0016,0022,0978.4,+10.2,062,0106,1765550252,32.769 42,0016,0022,0978.4,+10.1,063,0120,1765550552,32.893 40,0012,0016,0978.8,+09.4,064,0117,1765550852,32.753 40,0008,0011,0978.9,+09.4,066,0108,1765551152,32.751 40,0013,0017,0978.7,+09.7,065,0116,1765551452,32.752 42,0013,0017,0979.1,+09.6,065,0109,1765551752,32.743 42,0015,0021,0978.8,+09.7,065,0110,1765552052,32.748 42,0045,0060,0978.5,+09.3,066,0129,1765552352,32.739 45,0053,0071,0978.7,+09.0,067,0124,1765552652,32.741 40,0043,0058,0978.6,+08.9,067,0095,1765552952,32.758 42,0033,0045,0978.7,+08.8,067,0102,1765553252,32.897 42,0024,0032,0978.9,+08.8,068,0108,1765553552,32.891 42,0031,0043,0978.7,+08.7,068,0121,1765553852,32.89 42,0030,0042,0978.7,+08.5,068,0122,1765554152,32.883 42,0024,0032,0979.0,+08.4,069,0120,1765554452,32.874 42,0025,0034,0978.8,+08.3,068,0108,1765554752,32.877 42,0029,0039,0978.6,+08.2,069,0130,1765555052,32.879 42,0054,0073,0978.8,+08.0,070,0136,1765555352,32.872 42,0051,0069,0978.6,+07.9,070,0114,1765555652,32.87 40,0037,0050,0979.1,+07.8,071,0108,1765555952,32.878 42,0034,0047,0978.6,+07.5,071,0129,1765556252,32.872 45,0030,0042,0978.8,+07.4,071,0107,1765556552,32.884 42,0030,0042,0979.0,+07.2,071,0117,1765556853,33.016 42,0033,0045,0979.1,+07.1,071,0118,1765557153,33.014 42,0029,0039,0979.1,+07.0,072,0122,1765557453,33.018 42,0035,0048,0979.1,+07.0,072,0123,1765557753,33.012 99,0055,0074,0979.4,+06.7,074,0104,1765558053,33.006 42,0058,0078,0979.6,+06.8,073,0119,1765558353,33.01 42,0045,0060,0979.6,+06.8,074,0106,1765558653,33.002 42,0038,0052,0979.5,+06.8,074,0111,1765558953,33.008 42,0028,0038,0979.2,+06.7,074,0093,1765559253,33.004 45,0031,0043,0979.1,+06.6,074,0109,1765559553,33.002 45,0035,0048,0979.3,+06.6,074,0125,1765559852,32.999 45,0033,0045,0979.3,+06.7,074,0131,1765560153,33.003 42,0034,0047,0979.4,+06.7,074,0096,1765560453,33.146 42,0046,0063,0979.1,+06.7,074,0097,1765560753,33.163 42,0044,0059,0979.4,+06.7,074,0126,1765561053,33.146 42,0076,0102,0979.4,+06.5,074,0122,1765561353,33.145 45,0064,0087,0979.4,+06.4,074,0117,1765561653,33.137 45,0043,0058,0979.1,+06.4,075,0123,1765561953,33.144 45,0048,0065,0979.2,+06.3,075,0127,1765562253,33.143 45,0042,0057,0979.2,+06.1,075,0126,1765562553,33.137 45,0043,0058,0979.1,+06.2,075,0114,1765562853,33.134 45,0055,0074,0979.3,+06.0,075,0128,1765563153,33.136 45,0035,0048,0979.1,+06.2,075,0122,1765563453,33.136 45,0040,0054,0979.0,+05.9,076,0121,1765563753,33.14 45,0046,0063,0979.0,+05.9,075,0122,1765564053,33.276 45,0050,0068,0978.9,+05.8,076,0143,1765564353,33.273 45,0049,0066,0979.1,+05.6,077,0093,1765564653,33.281 42,0050,0068,0979.0,+05.5,077,0138,1765564953,33.273 45,0044,0059,0979.1,+05.4,077,0111,1765565253,33.277 42,0052,0070,0979.2,+05.4,077,0130,1765565553,33.286 45,0062,0085,0979.4,+05.3,077,0116,1765565853,33.278 45,0059,0079,0979.2,+05.2,078,0115,1765566153,33.271 42,0056,0075,0979.3,+05.1,078,0110,1765566453,33.276 42,0061,0081,0979.3,+05.2,078,0111,1765566753,33.275 45,0033,0045,0979.4,+05.0,078,0121,1765567053,33.276 45,0033,0045,0979.9,+05.1,077,0126,1765567353,33.283 45,0044,0059,0979.6,+05.0,077,0099,1765567653,33.42 45,0037,0050,0979.5,+05.0,077,0130,1765567953,33.425 45,0044,0059,0979.9,+04.9,076,0124,1765568253,33.418 47,0037,0050,0979.6,+04.7,077,0105,1765568553,33.425 42,0049,0066,0979.9,+04.8,077,0123,1765568853,33.411 45,0040,0054,0979.9,+04.9,076,0110,1765569153,33.429 45,0041,0055,0980.1,+04.8,076,0113,1765569453,33.41 45,0038,0052,0979.9,+04.9,075,0126,1765569753,33.417 45,0033,0045,0979.9,+04.7,076,0122,1765570053,33.425 45,0033,0045,0979.9,+04.7,076,0127,1765570353,33.413 45,0035,0048,0980.1,+04.6,076,0123,1765570653,33.414 45,0060,0080,0980.1,+04.6,077,0110,1765570953,33.419 42,0060,0080,0979.9,+04.5,076,0114,1765571253,33.572 45,0065,0088,0980.3,+04.3,077,0109,1765571553,33.569 45,0050,0068,0980.4,+04.3,077,0135,1765571853,33.563 45,0034,0047,0980.3,+04.0,077,0142,1765572153,33.568 45,0038,0052,0980.3,+04.3,076,0118,1765572453,33.562 45,0035,0048,0980.1,+04.3,077,0108,1765572753,33.558 45,0038,0052,0980.1,+04.2,077,0113,1765573053,33.557 45,0039,0053,0980.3,+04.2,076,0115,1765573353,33.562 47,0034,0047,0980.3,+04.1,076,0124,1765573653,33.563 47,0031,0043,0980.5,+04.0,077,0114,1765573953,33.553 45,0032,0044,0980.2,+04.2,076,0106,1765574253,33.553 45,0030,0042,0980.4,+04.0,076,0112,1765574553,33.573 45,0030,0042,0980.5,+04.0,077,0133,1765574853,33.725 45,0029,0039,0980.3,+03.9,077,0107,1765575153,33.715 45,0025,0034,0980.3,+04.1,076,0115,1765575453,33.715 45,0022,0029,0980.4,+04.0,077,0127,1765575753,33.708 45,0024,0032,0980.1,+03.8,077,0105,1765576053,33.705 45,0020,0027,0980.2,+03.9,076,0109,1765576353,33.716 47,0020,0027,0980.4,+04.0,076,0138,1765576653,33.714 47,0031,0043,0980.6,+03.7,076,0111,1765576953,33.705 45,0025,0034,0980.5,+03.7,076,0104,1765577253,33.705 47,0026,0036,0980.2,+03.8,076,0131,1765577553,33.705 47,0034,0047,0980.5,+03.3,078,0115,1765577853,33.708 45,0020,0027,0980.4,+03.8,076,0131,1765578153,33.728 45,0018,0024,0980.4,+03.9,076,0101,1765578453,33.859 42,0016,0022,0980.3,+03.8,076,0130,1765578753,33.861 45,0017,0023,0980.0,+03.8,076,0122,1765579053,33.87 47,0013,0017,0980.5,+04.0,075,0121,1765579353,33.868 45,0023,0031,0980.5,+04.0,075,0127,1765579653,33.861 45,0014,0018,0980.5,+03.8,076,0122,1765579953,33.86 47,0016,0022,0980.4,+03.8,075,0118,1765580253,33.868 45,0016,0022,0980.4,+03.7,076,0113,1765580553,33.87 47,0019,0026,0980.4,+03.6,076,0125,1765580853,33.855 45,0018,0024,0980.3,+03.6,076,0113,1765581153,33.857 45,0016,0022,0980.4,+03.7,077,0119,1765581453,33.854 45,0009,0012,0980.5,+03.9,077,0121,1765581753,33.87 47,0007,0010,0980.4,+04.0,076,0090,1765582054,34.014 45,0008,0011,0980.6,+03.8,076,0122,1765582354,34.01 45,0006,0008,0980.4,+04.2,075,0124,1765582654,34.021 45,0003,0005,0980.4,+04.3,074,0113,1765582954,34.01 45,0011,0015,0980.6,+04.0,075,0112,1765583254,34.011 42,0016,0022,0980.5,+03.7,076,0108,1765583554,34.001 47,0015,0021,0980.7,+03.7,076,0138,1765583854,34.009 45,0007,0010,0980.5,+03.6,076,0099,1765584154,34.004 45,0014,0018,0980.7,+03.3,077,0109,1765584454,34.009 45,0006,0008,0980.6,+03.8,076,0099,1765584754,34.001 42,0009,0012,0980.5,+03.2,077,0126,1765585054,34.013 47,0007,0010,0980.8,+03.4,076,0113,1765585354,34.029 47,0009,0012,0980.7,+03.4,076,0144,1765585654,34.163 45,0007,0010,0980.5,+03.7,076,0106,1765585954,34.16 45,0008,0011,0980.4,+03.3,076,0107,1765586254,34.16 47,0015,0021,0980.5,+03.3,076,0119,1765587154,34.149 45,0008,0011,0980.8,+03.4,076,0123,1765587454,34.161 45,0009,0012,0980.5,+03.3,075,0136,1765587754,34.16 45,0007,0010,0980.3,+03.2,076,0122,1765588054,34.159 45,0010,0013,0980.8,+03.4,075,0118,1765588354,34.162 45,0009,0012,0980.7,+03.4,076,0115,1765588654,34.157 45,0009,0012,0980.6,+03.4,076,0115,1765588954,34.173 45,0009,0012,0980.3,+03.2,077,0132,1765589254,34.302 42,0011,0015,0980.3,+03.2,077,0124,1765589554,34.306 45,0006,0008,0980.9,+03.4,076,0129,1765589854,34.307 45,0007,0010,0980.2,+03.4,076,0131,1765590154,34.299 45,0007,0010,0980.0,+03.5,076,0113,1765590454,34.3 45,0010,0013,0980.3,+03.1,077,0122,1765590754,34.302 45,0008,0011,0980.1,+03.2,076,0143,1765591054,34.312 45,0008,0011,0980.5,+03.2,075,0108,1765591354,34.307 45,0008,0011,0980.1,+03.2,076,0113,1765591654,34.303 45,0009,0012,0980.4,+03.0,077,0124,1765591954,34.304 45,0009,0012,0980.2,+02.9,077,0115,1765592254,34.303 45,0008,0011,0980.2,+03.1,076,0116,1765592554,34.314 47,0009,0012,0980.5,+03.0,077,0127,1765592854,34.466 45,0006,0008,0980.2,+03.4,077,0109,1765593154,34.466 45,0009,0012,0980.3,+03.4,076,0110,1765593454,34.463 45,0008,0011,0980.3,+03.3,076,0105,1765593754,34.466 47,0006,0008,0980.1,+03.5,076,0104,1765594054,34.465 47,0008,0011,0980.1,+03.2,076,0107,1765594354,34.466 45,0008,0011,0980.2,+03.3,076,0135,1765594654,34.459 47,0011,0015,0980.2,+03.3,076,0123,1765594954,34.458 45,0010,0013,0980.4,+03.2,076,0145,1765595254,34.46 45,0009,0012,0980.3,+03.3,076,0112,1765595554,34.457 47,0008,0011,0980.5,+03.2,076,0137,1765595854,34.461 47,0008,0011,0980.3,+03.1,076,0123,1765596154,34.463 45,0006,0008,0980.2,+03.2,076,0120,1765596454,34.613 47,0006,0008,0980.2,+03.0,076,0133,1765596754,34.605 45,0009,0012,0980.3,+02.9,077,0104,1765597054,34.621 45,0007,0010,0980.1,+02.7,077,0133,1765597354,34.601 45,0009,0012,0980.3,+02.9,076,0106,1765597654,34.613 47,0010,0013,0980.5,+03.0,076,0106,1765597954,34.613 47,0009,0012,0980.4,+03.0,076,0098,1765598254,34.611 47,0009,0012,0980.1,+02.8,077,0120,1765598554,34.616 47,0008,0011,0980.2,+02.7,077,0113,1765598854,34.616 45,0008,0011,0980.3,+02.5,077,0121,1765599154,34.617 47,0010,0013,0980.2,+02.7,077,0119,1765599454,34.62 45,0011,0015,0980.1,+02.8,077,0109,1765599754,34.63 45,0010,0013,0980.4,+02.8,077,0117,1765600054,34.76 45,0007,0010,0980.4,+03.1,076,0119,1765600354,34.765 47,0007,0010,0980.6,+02.9,076,0126,1765600654,34.764 45,0004,0006,0980.3,+03.5,074,0126,1765600954,34.762 45,0011,0015,0980.6,+03.2,074,0106,1765601254,34.76 45,0010,0013,0980.9,+03.0,075,0116,1765601554,34.758 47,0009,0012,0980.7,+03.1,075,0123,1765601854,34.761 45,0008,0011,0980.8,+03.1,075,0092,1765602154,34.761 47,0014,0018,0980.3,+02.9,075,0116,1765602454,34.759 45,0010,0013,0980.6,+02.8,075,0134,1765602754,34.759 47,0011,0015,0980.9,+02.7,076,0119,1765603054,34.767 45,0025,0034,0980.8,+03.2,074,0119,1765603354,34.783 42,0009,0012,0980.5,+03.6,072,0142,1765603654,34.932 45,0011,0015,0980.6,+03.7,072,0113,1765603954,34.934 45,0010,0013,0980.7,+03.8,071,0105,1765604254,34.923 47,0007,0010,0980.5,+04.0,070,0124,1765604554,34.924 42,0005,0007,0980.8,+04.1,070,0116,1765604854,34.924 47,0008,0011,0980.8,+04.1,069,0110,1765605154,34.927 47,0007,0010,0980.6,+04.4,068,0097,1765605454,34.926 45,0007,0010,0980.8,+04.2,069,0108,1765605754,34.925 52,0006,0008,0981.0,+04.2,069,0120,1765606054,34.908 47,0013,0017,0981.0,+04.1,069,0120,1765606354,34.921 99,0010,0013,0980.8,+04.2,069,0131,1765606654,34.92 45,0008,0011,0981.1,+04.3,068,0125,1765606954,34.926 47,0009,0012,0980.9,+04.4,067,0122,1765607255,35.071 45,0007,0010,0981.2,+04.8,066,0115,1765607555,35.075 45,0009,0012,0981.2,+05.1,065,0113,1765607855,35.055 47,0007,0010,0981.2,+05.4,064,0110,1765608155,35.07 45,0011,0015,0981.2,+05.4,065,0116,1765608455,35.072 42,0017,0023,0981.3,+05.6,065,0102,1765608755,35.067 45,0023,0031,0981.3,+05.6,066,0119,1765609055,35.069 45,0014,0018,0981.1,+06.2,062,0126,1765609355,35.095 45,0015,0021,0981.6,+05.9,062,0113,1765609655,35.064 47,0018,0024,0981.6,+05.9,061,0121,1765609955,35.059 42,0015,0021,0981.4,+06.3,060,0119,1765610255,35.065 45,0012,0016,0981.5,+06.4,059,0126,1765610555,35.073 47,0011,0015,0981.5,+06.8,059,0115,1765610855,35.214 45,0016,0022,0981.6,+07.6,059,0116,1765611155,35.206 45,0020,0027,0981.9,+07.6,058,0124,1765611455,35.206 45,0020,0027,0981.6,+08.0,057,0113,1765611755,35.206 45,0018,0024,0981.8,+08.0,057,0110,1765612055,35.211 47,0021,0028,0981.7,+08.0,056,0117,1765612355,35.223 45,0013,0017,0982.1,+09.1,053,0114,1765612955,35.204 45,0019,0026,0982.0,+09.7,052,0122,1765613255,35.202 45,0011,0015,0981.9,+10.0,053,0120,1765613555,35.202 45,0012,0016,0981.7,+10.7,048,0105,1765613855,35.202 45,0012,0016,0981.8,+10.9,049,0112,1765614155,35.219 45,0025,0034,0982.0,+11.4,051,0130,1765614455,35.351 45,0024,0032,0982.1,+11.6,052,0117,1765614755,35.361 42,0018,0024,0982.2,+12.1,052,0108,1765615055,35.349 42,0014,0018,0982.2,+11.9,050,0120,1765615355,35.351 45,0009,0012,0982.3,+12.1,048,0113,1765615655,35.344 42,0011,0015,0982.4,+12.2,049,0093,1765615955,35.342 42,0020,0027,0982.4,+12.6,047,0119,1765616255,35.337 45,0008,0011,0982.3,+12.6,048,0120,1765616555,35.332 42,0007,0010,0982.3,+12.7,049,0120,1765616855,35.333 42,0011,0015,0982.4,+12.8,047,0108,1765617155,35.331 45,0005,0007,0982.6,+12.8,047,0114,1765617455,35.317 42,0007,0010,0982.4,+12.9,049,0127,1765617755,35.331 42,0005,0007,0982.4,+12.6,052,0108,1765618055,35.472 42,0006,0008,0982.7,+12.4,052,0108,1765618355,35.479 47,0005,0007,0982.3,+11.8,052,0116,1765618655,35.479 42,0006,0008,0982.6,+12.2,052,0125,1765618955,35.473 42,0006,0008,0982.5,+12.2,053,0131,1765619255,35.472 42,0008,0011,0982.6,+13.0,050,0108,1765619555,35.459 42,0017,0023,0982.5,+12.1,052,0126,1765619855,35.456 42,0005,0007,0982.6,+12.5,050,0112,1765620155,35.442 42,0004,0006,0982.8,+12.8,048,0110,1765620455,35.437 42,0007,0010,0982.4,+12.8,048,0117,1765620755,35.44 42,0006,0008,0982.5,+13.1,048,0120,1765621055,35.446 40,0007,0010,0982.5,+12.5,047,0102,1765621355,35.442 42,0005,0007,0982.6,+13.1,047,0134,1765621655,35.595 42,0006,0008,0982.4,+12.8,047,0121,1765621955,35.599 40,0006,0008,0982.2,+13.3,048,0140,1765622255,35.581 40,0006,0008,0982.5,+13.4,048,0120,1765622555,35.571 40,0005,0007,0982.4,+13.5,046,0139,1765622855,35.575 42,0007,0010,0982.7,+13.8,047,0119,1765623155,35.576 40,0009,0012,0982.3,+13.9,047,0105,1765623455,35.569 42,0005,0007,0982.4,+13.4,047,0092,1765623755,35.569 40,0006,0008,0982.3,+13.3,047,0104,1765624055,35.557 42,0005,0007,0982.3,+13.8,047,0134,1765624355,35.552 40,0005,0007,0982.3,+13.5,047,0127,1765624655,35.55 42,0006,0008,0982.2,+14.0,046,0100,1765624955,35.565 40,0006,0008,0982.0,+13.2,049,0126,1765625255,35.706 40,0006,0008,0982.0,+13.0,048,0132,1765625555,35.696 40,0006,0008,0982.2,+13.7,047,0125,1765625855,35.699 40,0006,0008,0981.8,+13.5,047,0125,1765626155,35.691 40,0017,0023,0982.2,+13.7,050,0114,1765626755,35.677 40,0006,0008,0981.7,+13.7,048,0114,1765627055,35.686 40,0006,0008,0981.9,+13.5,048,0108,1765627355,35.67 40,0007,0010,0981.9,+13.0,050,0111,1765627655,35.671 40,0007,0010,0981.8,+12.9,050,0104,1765627955,35.663 40,0007,0010,0982.0,+13.1,051,0118,1765628255,35.656 42,0009,0012,0981.9,+12.4,053,0107,1765628555,35.682 40,0015,0021,0981.9,+11.9,053,0112,1765628855,35.818 40,0009,0012,0981.8,+12.5,052,0114,1765629155,35.803 42,0014,0018,0981.8,+12.6,053,0121,1765629455,35.807 42,0012,0016,0981.8,+12.5,052,0105,1765629755,35.802 40,0007,0010,0982.1,+12.4,052,0133,1765630055,35.803 42,0007,0010,0981.9,+12.0,054,0125,1765630355,35.796 40,0013,0017,0981.7,+11.6,055,0134,1765630655,35.788 42,0010,0013,0981.6,+11.6,055,0115,1765630955,35.78 42,0008,0011,0982.0,+11.4,056,0117,1765631255,35.784 40,0010,0013,0981.9,+11.2,057,0123,1765631555,35.78 42,0011,0015,0981.9,+10.8,058,0129,1765631855,35.777 42,0013,0017,0982.2,+10.8,058,0114,1765632155,35.789 40,0012,0016,0982.0,+10.1,060,0117,1765632455,35.923 40,0017,0023,0982.1,+10.6,059,0136,1765632755,35.918 99,0013,0017,0982.3,+10.0,060,0106,1765633055,35.907 40,0018,0024,0982.2,+09.9,061,0116,1765633355,35.898 42,0023,0031,0981.9,+09.9,061,0122,1765633655,35.901 42,0012,0016,0982.4,+09.6,062,0120,1765633955,35.904 42,0024,0032,0981.9,+09.3,063,0126,1765634255,35.908 42,0014,0018,0982.1,+09.6,062,0136,1765634555,35.899 40,0014,0018,0982.4,+09.2,064,0122,1765634855,35.904 42,0014,0018,0982.3,+09.2,063,0119,1765635155,35.909 42,0026,0036,0982.3,+09.2,063,0117,1765635455,35.9 42,0028,0038,0982.2,+08.5,065,0145,1765635755,35.921 42,0039,0053,0982.2,+08.8,064,0112,1765636056,36.048 42,0031,0043,0981.9,+08.9,064,0126,1765636356,36.045 42,0031,0043,0981.8,+08.8,064,0099,1765636656,36.042 42,0030,0042,0982.2,+08.2,065,0128,1765636956,36.038 42,0032,0044,0982.0,+08.3,065,0120,1765637256,36.029 42,0072,0097,0982.2,+08.1,066,0108,1765637556,36.035 45,0029,0039,0982.4,+07.8,067,0115,1765637856,36.026 42,0023,0031,0982.1,+07.7,068,0098,1765638156,36.027 42,0040,0054,0982.7,+07.8,067,0110,1765638456,36.026 45,0051,0069,0982.3,+07.5,067,0141,1765638756,36.022 40,0052,0070,0982.4,+07.6,066,0119,1765639056,36.019 42,0050,0068,0982.6,+07.5,067,0129,1765639356,36.032 42,0049,0066,0982.4,+07.5,068,0110,1765639656,36.176 42,0049,0066,0982.8,+07.3,068,0123,1765639956,36.223 42,0044,0059,0982.5,+07.3,067,0113,1765640256,36.179 42,0037,0050,0982.6,+07.2,068,0112,1765640556,36.178 45,0036,0049,0982.5,+07.1,068,0116,1765640856,36.172 45,0093,0124,0982.5,+07.2,069,0113,1765641156,36.169 45,0048,0065,0982.8,+07.4,069,0117,1765641456,36.162 42,0050,0068,0982.6,+07.2,068,0117,1765641756,36.152 42,0056,0075,0982.6,+07.1,067,0109,1765642056,36.159 42,0076,0102,0982.7,+07.2,068,0102,1765642356,36.164 45,0068,0092,0982.6,+07.0,068,0127,1765642656,36.153 45,0071,0096,0982.6,+07.4,068,0097,1765642956,36.168 42,0128,0173,0982.7,+07.3,069,0111,1765643256,36.304 45,0120,0161,0982.8,+07.4,068,0121,1765643556,36.313 45,0057,0076,0982.7,+07.2,071,0099,1765643856,36.296 42,0047,0064,0982.9,+07.1,071,0134,1765644156,36.304 42,0042,0057,0982.7,+07.2,071,0106,1765644456,36.296 45,0024,0032,0982.6,+07.2,071,0112,1765644756,36.3 45,0041,0055,0982.8,+07.3,072,0118,1765645056,36.289 42,0045,0060,0983.0,+07.1,072,0134,1765645356,36.288 45,0051,0069,0983.2,+07.1,070,0124,1765645656,36.275 42,0033,0045,0982.8,+07.3,070,0101,1765645956,36.284 45,0031,0043,0982.9,+07.3,070,0121,1765646256,36.281 45,0035,0048,0982.9,+07.3,071,0117,1765646556,36.292 45,0046,0063,0983.5,+06.8,068,0109,1765647156,36.429 42,0060,0080,0983.1,+06.6,068,0111,1765647456,36.428 42,0042,0057,0983.2,+06.7,071,0109,1765647756,36.442 45,0032,0044,0983.3,+06.8,071,0121,1765648056,36.431 42,0032,0044,0983.3,+06.5,070,0117,1765648356,36.429 45,0034,0047,0983.4,+06.5,072,0134,1765648656,36.426 45,0014,0018,0983.2,+06.7,073,0109,1765648956,36.423 45,0041,0055,0983.1,+06.6,071,0093,1765649256,36.419 42,0043,0058,0983.1,+06.7,071,0120,1765649556,36.416 45,0033,0045,0983.2,+06.4,070,0116,1765649856,36.412 45,0030,0042,0983.1,+06.4,070,0126,1765650156,36.43 45,0030,0042,0983.2,+06.3,070,0112,1765650456,36.574 45,0025,0034,0983.2,+06.2,071,0114,1765650756,36.562 49,0024,0032,0983.1,+06.2,072,0133,1765651056,36.566 45,0020,0027,0983.1,+06.2,071,0104,1765651356,36.573 45,0021,0028,0983.4,+06.1,072,0108,1765651656,36.564 42,0025,0034,0983.4,+06.0,071,0111,1765651956,36.568 45,0025,0034,0983.2,+06.0,071,0106,1765652256,36.556 45,0021,0028,0983.1,+06.0,071,0122,1765652556,36.554 45,0024,0032,0983.3,+06.1,071,0113,1765652856,36.542 42,0019,0026,0983.4,+06.0,071,0130,1765653156,36.549 45,0016,0022,0983.3,+06.0,072,0113,1765653456,36.546 45,0020,0027,0983.1,+06.0,071,0123,1765653756,36.555 45,0022,0029,0983.2,+06.0,072,0107,1765654056,36.699 45,0019,0026,0983.2,+06.0,071,0103,1765654356,36.708 42,0017,0023,0983.0,+06.1,071,0106,1765654656,36.698 45,0017,0023,0983.1,+06.0,073,0109,1765654956,36.688 45,0015,0021,0983.0,+06.1,074,0125,1765655256,36.694 45,0019,0026,0982.9,+05.8,072,0117,1765655556,36.69 45,0018,0024,0982.9,+05.7,072,0100,1765655856,36.698 45,0020,0027,0983.1,+05.7,072,0132,1765656156,36.686 45,0018,0024,0982.9,+05.6,072,0111,1765656456,36.695 45,0017,0023,0983.0,+05.6,072,0106,1765656756,36.699 45,0017,0023,0982.7,+05.4,073,0098,1765657056,36.695 45,0015,0021,0982.9,+05.7,073,0104,1765657356,36.708 42,0019,0026,0982.7,+05.4,072,0120,1765657656,36.844 42,0018,0024,0982.8,+05.5,072,0136,1765657956,36.848 45,0014,0018,0983.1,+05.3,073,0118,1765658256,36.844 47,0015,0021,0983.1,+05.3,075,0115,1765658556,36.846 45,0027,0037,0982.9,+05.3,075,0119,1765658856,36.839 45,0059,0079,0983.1,+05.2,074,0134,1765659156,36.843 45,0413,0556,0983.0,+05.2,074,0105,1765659456,36.841 45,0170,0228,0983.1,+05.2,074,0112,1765659756,36.843 45,0036,0049,0983.1,+05.2,074,0113,1765660056,36.837 45,0019,0026,0982.9,+05.0,074,0123,1765660356,36.834 45,0017,0023,0982.8,+05.0,074,0115,1765660656,36.833 47,0016,0022,0983.1,+04.8,073,0128,1765660956,36.847 45,0017,0023,0982.8,+04.7,072,0097,1765661257,37.007 45,0014,0018,0982.9,+04.7,073,0121,1765661556,36.999 45,0014,0018,0983.0,+04.6,073,0102,1765661856,36.995 42,0017,0023,0982.6,+04.6,073,0115,1765662156,36.995 45,0014,0018,0982.7,+04.5,073,0128,1765662456,36.99 47,0015,0021,0982.6,+04.6,073,0108,1765662756,36.999 45,0014,0018,0982.6,+04.5,074,0136,1765663056,36.994 45,0012,0016,0982.6,+04.5,074,0130,1765663356,36.999 47,0013,0017,0982.8,+04.5,074,0113,1765663656,36.987 47,0012,0016,0982.4,+04.5,073,0119,1765663956,36.99 45,0010,0013,0982.3,+04.5,073,0112,1765664256,36.984 45,0011,0015,0982.3,+04.5,073,0097,1765664557,37.007 45,0012,0016,0982.3,+04.5,073,0109,1765664857,37.158 45,0012,0016,0982.3,+04.5,074,0110,1765665157,37.142 45,0013,0017,0982.3,+04.5,075,0115,1765665457,37.153 45,0011,0015,0982.3,+04.6,075,0125,1765665757,37.147 47,0012,0016,0982.2,+04.5,074,0106,1765666057,37.165 45,0013,0017,0982.3,+04.4,074,0112,1765666357,37.157 45,0011,0015,0982.3,+04.4,074,0111,1765666657,37.136 45,0012,0016,0982.3,+04.4,073,0112,1765666957,37.132 42,0011,0015,0982.3,+04.3,072,0122,1765667257,37.132 45,0011,0015,0982.1,+04.3,072,0124,1765667557,37.144 45,0012,0016,0982.1,+04.4,072,0110,1765667857,37.132 45,0018,0024,0982.2,+04.3,072,0120,1765668157,37.144 47,0011,0015,0982.2,+04.3,073,0102,1765668457,37.286 45,0012,0016,0982.1,+04.3,072,0132,1765668757,37.274 47,0010,0013,0982.3,+04.3,072,0115,1765669057,37.289 47,0015,0021,0982.0,+04.3,072,0116,1765669357,37.29 45,0013,0017,0982.3,+04.3,072,0098,1765669657,37.298 45,0014,0018,0982.0,+04.4,072,0122,1765669957,37.286 47,0013,0017,0982.0,+04.4,073,0108,1765670257,37.287 45,0009,0012,0982.3,+04.4,073,0115,1765670557,37.283 45,0012,0016,0982.1,+04.4,073,0125,1765670857,37.276 45,0013,0017,0982.3,+04.4,073,0105,1765671157,37.273 45,0011,0015,0982.2,+04.4,072,0127,1765671457,37.274 47,0011,0015,0982.4,+04.4,072,0119,1765671757,37.308 47,0012,0016,0982.4,+04.4,072,0138,1765672057,37.43 45,0012,0016,0982.5,+04.4,072,0098,1765672357,37.435 42,0011,0015,0982.3,+04.4,073,0126,1765672657,37.441 47,0010,0013,0982.6,+04.4,072,0119,1765672957,37.435 45,0010,0013,0982.4,+04.4,072,0098,1765673257,37.444 47,0010,0013,0982.7,+04.3,072,0122,1765673557,37.439 47,0011,0015,0982.3,+04.3,073,0107,1765673857,37.435 45,0011,0015,0982.2,+04.3,073,0118,1765674157,37.421 45,0012,0016,0982.1,+04.4,073,0108,1765674457,37.435 47,0011,0015,0982.2,+04.3,073,0126,1765674757,37.428 47,0012,0016,0982.0,+04.3,073,0107,1765675057,37.421 45,0011,0015,0982.2,+04.3,073,0114,1765675357,37.439 45,0011,0015,0982.0,+04.3,073,0121,1765675657,37.591 45,0012,0016,0982.0,+04.2,073,0118,1765675957,37.585 45,0011,0015,0982.1,+04.2,073,0105,1765676257,37.584 45,0012,0016,0981.9,+04.2,073,0100,1765676557,37.587 47,0010,0013,0981.9,+04.2,073,0108,1765676857,37.579 99,0011,0015,0981.6,+04.2,073,0096,1765677157,37.578 45,0010,0013,0981.7,+04.2,072,0122,1765677457,37.571 45,0011,0015,0981.6,+04.2,072,0115,1765677757,37.568 45,0010,0013,0981.8,+04.1,072,0124,1765678057,37.585 45,0011,0015,0981.5,+04.1,072,0106,1765678357,37.583 45,0012,0016,0981.6,+04.2,072,0114,1765678657,37.571 47,0010,0013,0981.4,+04.1,072,0114,1765678957,37.595 45,0011,0015,0981.6,+04.0,072,0125,1765679257,37.735 45,0012,0016,0981.6,+04.1,073,0105,1765679557,37.728 45,0012,0016,0981.7,+04.1,072,0107,1765679857,37.719 45,0010,0013,0981.5,+04.0,072,0112,1765680157,37.724 45,0010,0013,0981.5,+04.0,072,0126,1765680457,37.726 45,0011,0015,0981.7,+03.9,072,0115,1765680757,37.727 45,0010,0013,0981.2,+04.0,072,0104,1765681057,37.714 45,0013,0017,0981.5,+03.9,072,0102,1765681357,37.708 45,0012,0016,0981.6,+03.8,072,0116,1765681657,37.719 47,0011,0015,0981.6,+03.8,072,0127,1765681957,37.723 45,0010,0013,0981.4,+03.9,072,0125,1765682257,37.711 45,0010,0013,0981.6,+03.8,072,0107,1765682557,37.73 49,0011,0015,0981.1,+03.7,071,0100,1765682857,37.87 47,0012,0016,0981.2,+03.6,071,0126,1765683157,37.873 45,0009,0012,0981.3,+03.5,071,0114,1765683457,37.879 47,0008,0011,0981.4,+03.4,072,0121,1765683757,37.865 45,0010,0013,0981.4,+03.4,072,0104,1765684057,37.859 47,0009,0012,0981.1,+03.3,072,0119,1765684357,37.858 45,0009,0012,0981.2,+03.4,072,0097,1765684657,37.868 47,0010,0013,0981.2,+03.2,073,0112,1765684957,37.871 45,0010,0013,0981.1,+03.2,074,0143,1765685257,37.858 47,0011,0015,0981.1,+03.2,074,0129,1765685557,37.855 45,0010,0013,0981.0,+02.8,074,0109,1765686157,37.873 47,0014,0018,0981.0,+02.8,074,0100,1765686458,38.01 47,0011,0015,0981.0,+02.7,075,0110,1765686758,38.01 52,0010,0013,0981.3,+02.6,076,0132,1765687058,38.022 47,0011,0015,0981.2,+02.5,075,0115,1765687358,38.018 45,0010,0013,0980.9,+02.3,075,0121,1765687658,38.012 47,0012,0016,0981.0,+02.2,075,0129,1765687958,38.009 47,0012,0016,0980.9,+02.1,075,0109,1765688258,38.024 45,0012,0016,0981.0,+01.9,075,0125,1765688558,38.016 45,0013,0017,0980.9,+01.9,075,0102,1765688858,38.021 45,0011,0015,0981.2,+01.8,075,0109,1765689158,38.001 47,0012,0016,0981.2,+01.8,075,0109,1765689458,38.01 47,0011,0015,0981.1,+01.8,075,0086,1765689758,38.024 47,0010,0013,0981.1,+01.7,075,0129,1765690058,38.199 45,0012,0016,0981.2,+01.7,074,0128,1765690358,38.167 45,0011,0015,0981.5,+01.7,075,0121,1765690658,38.172 47,0011,0015,0981.3,+01.7,075,0114,1765690958,38.175 47,0012,0016,0981.5,+01.6,074,0119,1765691258,38.171 45,0011,0015,0981.3,+01.5,073,0107,1765691558,38.186 47,0012,0016,0981.1,+01.5,074,0102,1765691858,38.176 47,0012,0016,0981.0,+01.4,074,0108,1765692158,38.172 47,0011,0015,0981.0,+01.4,074,0116,1765692458,38.167 47,0012,0016,0981.0,+01.4,074,0114,1765692758,38.196 47,0018,0024,0980.9,+01.4,074,0130,1765693058,38.176 45,0024,0032,0980.9,+01.7,074,0101,1765693358,38.198 47,0025,0034,0980.7,+01.7,074,0108,1765693658,38.354 47,0020,0027,0980.8,+02.0,072,0114,1765693958,38.335 47,0024,0032,0980.4,+02.1,072,0109,1765694258,38.338 45,0017,0023,0980.7,+02.3,072,0126,1765694558,38.33 47,0022,0029,0980.6,+02.3,072,0111,1765694858,38.335 47,0019,0026,0980.5,+02.8,071,0120,1765695158,38.383 45,0030,0042,0980.7,+03.1,068,0114,1765695458,38.351 47,0048,0065,0980.9,+03.5,066,0104,1765695758,38.342 47,0044,0059,0980.9,+03.8,065,0106,1765696058,38.324 47,0043,0058,0980.6,+03.9,064,0117,1765696358,38.334 45,0033,0045,0980.7,+04.2,062,0108,1765696658,38.333 45,0031,0043,0980.5,+04.6,063,0112,1765696958,38.346 47,0030,0042,0981.0,+04.9,063,0093,1765697258,38.49 45,0021,0028,0980.8,+05.1,064,0119,1765697558,38.488 47,0018,0024,0980.8,+05.2,064,0111,1765697858,38.494 47,0016,0022,0980.8,+05.3,065,0109,1765698158,38.484 47,0021,0028,0981.1,+05.3,064,0110,1765698458,38.475 45,0022,0029,0981.0,+05.9,063,0098,1765698758,38.48 45,0024,0032,0980.9,+05.9,063,0113,1765699058,38.506 47,0022,0029,0981.1,+06.2,062,0111,1765699358,38.482 47,0022,0029,0981.0,+06.8,060,0118,1765699658,38.486 47,0017,0023,0981.1,+06.8,059,0108,1765699958,38.479 47,0016,0022,0980.9,+07.3,057,0104,1765700258,38.479 45,0016,0022,0981.0,+07.8,057,0107,1765700558,38.498 45,0018,0024,0981.0,+08.2,056,0122,1765700858,38.637 45,0016,0022,0981.3,+08.8,054,0122,1765701158,38.627 45,0023,0031,0981.1,+08.6,054,0118,1765701458,38.625 45,0015,0021,0981.4,+09.5,052,0129,1765701758,38.63 45,0017,0023,0981.1,+09.9,050,0109,1765702058,38.636 45,0018,0024,0981.0,+09.9,050,0108,1765702358,38.629 45,0017,0023,0980.7,+10.4,047,0118,1765702658,38.619 42,0021,0028,0980.8,+10.0,047,0113,1765702958,38.638 42,0015,0021,0980.8,+10.3,045,0118,1765703258,38.613 45,0013,0017,0980.7,+10.7,046,0113,1765703558,38.612 42,0011,0015,0980.4,+11.2,044,0109,1765703858,38.613 42,0010,0013,0980.3,+11.7,044,0122,1765704458,38.771 45,0010,0013,0980.7,+12.2,044,0113,1765704758,38.753 42,0014,0018,0980.3,+12.6,041,0126,1765705058,38.75 42,0017,0023,0980.1,+12.5,040,0123,1765705358,38.751 42,0007,0010,0980.3,+13.0,039,0113,1765705658,38.748 45,0009,0012,0980.3,+13.5,039,0112,1765705958,38.76 42,0014,0018,0980.2,+12.9,039,0110,1765706258,38.743 42,0015,0021,0980.5,+14.0,038,0107,1765706558,38.74 42,0016,0022,0980.6,+13.9,037,0126,1765706858,38.737 42,0014,0018,0980.5,+13.9,038,0113,1765707158,38.738 42,0013,0017,0980.4,+14.6,036,0117,1765707458,38.736 42,0009,0012,0980.1,+14.7,033,0098,1765707758,38.758 42,0008,0011,0980.3,+15.1,032,0132,1765708058,38.899 40,0006,0008,0980.3,+14.6,032,0117,1765708358,38.883 42,0005,0007,0980.2,+14.9,032,0104,1765708658,38.881 42,0006,0008,0980.1,+14.6,032,0103,1765708958,38.868 42,0005,0007,0980.0,+15.0,032,0115,1765709258,38.881 40,0004,0006,0980.1,+15.6,032,0092,1765709558,38.868 42,0006,0008,0980.0,+15.6,031,0130,1765709858,38.863 40,0004,0006,0979.7,+15.4,031,0117,1765710158,38.864 40,0004,0006,0979.8,+15.9,029,0100,1765710458,38.859 40,0006,0008,0979.8,+15.7,030,0131,1765710758,38.855 40,0005,0007,0979.6,+16.1,030,0116,1765711058,38.855 40,0005,0007,0980.0,+16.3,030,0115,1765711358,38.854 40,0006,0008,0979.9,+16.6,030,0127,1765711658,38.997 40,0006,0008,0979.6,+16.1,031,0103,1765711958,38.996 40,0007,0010,0979.4,+15.9,028,0124,1765712258,38.992 40,0005,0007,0979.5,+15.8,028,0141,1765712558,38.983 40,0004,0006,0979.4,+16.2,028,0108,1765712858,40 40,0006,0008,0979.3,+16.2,029,0119,1765713158,38.979 40,0005,0007,0979.2,+16.6,027,0116,1765713458,38.98 40,0008,0011,0979.4,+16.7,027,0095,1765713758,38.973 40,0005,0007,0979.2,+17.1,025,0120,1765714058,38.97 40,0005,0007,0979.0,+16.2,024,0107,1765714358,38.957 40,0004,0006,0979.0,+16.2,024,0102,1765714658,38.964 40,0004,0006,0979.2,+16.3,023,0125,1765714958,38.989 40,0003,0005,0978.8,+16.0,021,0108,1765715259,39.108 42,0004,0006,0979.0,+16.3,023,0118,1765715559,39.099 40,0003,0005,0978.7,+15.7,022,0096,1765715859,39.099 40,0003,0005,0978.9,+15.5,023,0136,1765716159,39.101 40,0004,0006,0978.6,+16.0,024,0107,1765716459,39.104 40,0004,0006,0978.8,+15.8,022,0122,1765716759,39.076 40,0005,0007,0978.9,+15.5,021,0109,1765717059,39.082 40,0008,0011,0978.9,+15.1,023,0115,1765717359,39.066 37,0011,0015,0978.8,+15.1,024,0106,1765717659,39.073 37,0006,0008,0978.5,+15.1,023,0123,1765717959,39.064 40,0009,0012,0978.7,+14.9,023,0118,1765718259,39.059 40,0014,0018,0978.6,+14.4,027,0125,1765718559,39.068 40,0013,0017,0978.6,+14.2,027,0125,1765718859,39.202 40,0011,0015,0979.0,+13.9,027,0120,1765719159,39.206 40,0013,0017,0978.7,+14.0,028,0116,1765719459,39.197 40,0021,0028,0978.6,+13.7,027,0108,1765719759,39.198 40,0023,0031,0978.7,+13.3,027,0103,1765720059,39.196 42,0029,0039,0978.7,+12.8,028,0120,1765720359,39.187 42,0016,0022,0978.5,+12.1,027,0119,1765720659,39.18 40,0009,0012,0978.9,+11.7,026,0121,1765720959,39.17 42,0031,0043,0978.9,+11.4,032,0108,1765721259,39.164 42,0026,0036,0979.0,+11.2,034,0120,1765721559,39.157 40,0069,0093,0978.9,+10.9,033,0129,1765721859,39.164 40,0024,0032,0979.0,+10.6,031,0123,1765722159,39.17 42,0024,0032,0978.7,+10.4,033,0121,1765722459,39.314 42,0017,0023,0978.9,+10.0,033,0104,1765722759,39.31 42,0020,0027,0979.0,+09.5,035,0150,1765723059,39.31 42,0014,0018,0979.1,+09.2,035,0097,1765723359,39.299 42,0014,0018,0979.0,+09.2,035,0113,1765723659,39.306 42,0015,0021,0978.9,+09.1,033,0131,1765723959,39.303 42,0011,0015,0979.0,+09.1,033,0117,1765724259,39.298 42,0014,0018,0979.1,+08.9,035,0101,1765724559,39.286 42,0011,0015,0979.1,+08.9,034,0114,1765724859,39.297 42,0021,0028,0979.2,+08.5,038,0123,1765725459,39.272 42,0025,0034,0979.2,+08.2,043,0134,1765725759,39.296 45,0059,0079,0979.4,+08.1,042,0109,1765726059,39.436 42,0031,0043,0979.1,+07.8,041,0123,1765726359,39.44 45,0023,0031,0979.3,+07.7,041,0114,1765726659,39.802 45,0043,0058,0979.5,+07.6,044,0106,1765726959,39.423 45,0109,0148,0979.6,+07.6,044,0123,1765727259,39.42 45,0089,0119,0979.8,+06.9,046,0104,1765727559,39.415 45,0046,0063,0979.6,+07.0,043,0123,1765727859,39.417 42,0044,0059,0979.8,+06.9,044,0107,1765728159,39.408 45,0052,0070,0979.7,+06.8,045,0117,1765728459,39.411 45,0096,0129,0980.0,+07.0,045,0109,1765728759,39.396 45,0092,0123,0980.1,+06.7,046,0140,1765729059,39.404 45,0074,0100,0979.6,+06.5,045,0115,1765729359,39.412 45,0044,0059,0979.9,+06.2,047,0119,1765729659,39.564 45,0047,0064,0979.6,+06.2,047,0111,1765729959,39.564 45,0040,0054,0979.8,+06.1,047,0128,1765730259,39.561 52,0029,0039,0979.9,+06.3,045,0126,1765730559,39.56 45,0056,0075,0979.9,+06.0,048,0105,1765730859,39.553 45,0083,0112,0979.8,+05.7,050,0121,1765731159,39.547 42,0055,0074,0979.8,+05.7,051,0118,1765731459,39.549 45,0064,0087,0979.8,+05.1,053,0121,1765731759,39.541 45,0050,0068,0980.0,+04.5,057,0108,1765732059,39.537 42,0040,0054,0980.0,+04.8,054,0096,1765732359,39.542 45,0053,0071,0980.3,+04.7,055,0105,1765732659,39.537 42,0051,0069,0980.4,+04.8,055,0095,1765732959,39.557 45,0150,0202,0980.4,+04.9,054,0095,1765733259,39.698 47,0106,0142,0980.4,+04.8,053,0129,1765733559,39.697 47,0125,0170,0980.6,+04.7,054,0123,1765733859,39.685 42,0144,0194,0980.5,+04.7,055,0154,1765734159,39.708 47,0132,0178,0980.4,+04.7,054,0134,1765734459,39.683 45,0088,0118,0980.4,+04.7,054,0139,1765734759,39.695 45,0062,0085,0980.3,+04.6,055,0121,1765735059,39.69 45,0032,0044,0980.8,+04.9,053,0109,1765735359,39.699 47,0033,0045,0980.8,+04.9,054,0111,1765735659,39.694 45,0066,0090,0980.7,+04.8,056,0136,1765735959,39.688 45,0053,0071,0980.9,+04.6,056,0125,1765736259,39.679 45,0049,0066,0980.5,+04.4,056,0118,1765736559,39.702 45,0057,0076,0980.6,+04.0,060,0108,1765736859,39.846 45,0075,0101,0980.7,+04.4,058,0108,1765737159,39.841 47,0058,0078,0981.0,+04.1,058,0120,1765737459,39.84 45,0097,0130,0981.0,+03.9,059,0110,1765737759,39.841 47,0083,0112,0981.0,+03.9,059,0142,1765738059,39.837 47,0050,0068,0980.9,+03.9,058,0112,1765738359,39.833 47,0051,0069,0980.7,+03.9,060,0116,1765738659,39.836 45,0044,0059,0980.6,+03.7,059,0111,1765738959,39.839 45,0058,0078,0981.1,+04.0,059,0110,1765739259,39.829 45,0046,0063,0980.7,+03.7,060,0124,1765739559,39.828 45,0050,0068,0980.6,+03.7,061,0107,1765739859,39.84 47,0051,0069,0980.8,+03.6,061,0136,1765740159,39.84 47,0047,0064,0980.7,+03.8,061,0121,1765740459,39.98 47,0054,0073,0980.9,+03.6,063,0110,1765740759,39.977 47,0057,0076,0980.9,+03.6,062,0104,1765741059,39.981 47,0070,0095,0981.0,+03.5,063,0116,1765741359,39.976 47,0063,0086,0980.9,+03.5,064,0121,1765741659,39.99 47,0065,0088,0980.9,+03.7,063,0108,1765741959,39.979 45,0051,0069,0980.8,+03.8,062,0139,1765742259,39.977 45,0051,0069,0980.8,+03.7,063,0122,1765742559,39.985 47,0049,0066,0980.9,+03.7,063,0112,1765742859,39.99 47,0048,0065,0981.2,+03.6,063,0111,1765743159,39.982 47,0043,0058,0981.2,+03.6,064,0111,1765743459,39.993 47,0054,0073,0981.1,+03.6,064,0112,1765743760,40.002 47,0052,0070,0981.3,+03.5,065,0110,1765744060,40.139 47,0055,0074,0981.3,+03.6,065,0116,1765744360,40.127 47,0076,0102,0981.4,+03.4,064,0116,1765744960,40.126 47,0063,0086,0981.4,+03.6,064,0097,1765745260,40.128 47,0050,0068,0981.0,+03.6,064,0117,1765745560,40.13 47,0046,0063,0981.0,+03.5,064,0125,1765745860,40.146 47,0066,0090,0981.2,+03.5,064,0135,1765746160,40.134 47,0043,0058,0981.1,+03.6,064,0110,1765746460,40.124 47,0044,0059,0981.1,+03.7,064,0112,1765746760,40.124 47,0043,0058,0981.1,+03.5,066,0136,1765747060,40.124 47,0035,0048,0981.3,+03.4,066,0124,1765747360,40.134 47,0036,0049,0981.3,+03.0,068,0138,1765747660,40.281 47,0046,0063,0981.0,+03.1,067,0097,1765747960,40.273 45,0055,0074,0981.0,+03.2,067,0112,1765748260,40.276 47,0052,0070,0980.9,+03.2,067,0126,1765748560,40.277 47,0050,0068,0981.3,+02.9,069,0111,1765748860,40.278 47,0039,0053,0981.5,+03.0,067,0128,1765749160,40.284 47,0028,0038,0981.3,+02.9,068,0091,1765749460,40.274 45,0037,0050,0981.8,+02.9,068,0134,1765749760,40.275 47,0042,0057,0981.6,+02.7,069,0117,1765750060,40.276 54,0047,0064,0981.7,+02.8,068,0115,1765750360,40.271 47,0052,0070,0981.6,+02.7,069,0119,1765750660,40.272 45,0048,0065,0981.8,+02.6,070,0117,1765750960,40.282 47,0043,0058,0981.7,+02.4,070,0108,1765751260,40.429 47,0031,0043,0981.9,+02.3,070,0129,1765751560,40.43 47,0024,0032,0981.6,+02.4,070,0085,1765751860,40.444 47,0028,0038,0981.8,+02.3,071,0137,1765752160,40.437 49,0022,0029,0981.8,+02.5,069,0107,1765752460,40.438 47,0027,0037,0981.8,+02.3,070,0101,1765752760,40.443 47,0039,0053,0981.7,+02.3,071,0126,1765753060,40.446 47,0063,0086,0981.5,+02.2,071,0137,1765753360,40.443 47,0027,0037,0981.4,+02.3,071,0105,1765753660,40.443 47,0029,0039,0981.5,+02.3,071,0124,1765753960,40.446 47,0024,0032,0981.4,+02.3,071,0130,1765754260,40.444 47,0018,0024,0981.3,+02.3,071,0113,1765754560,40.454 47,0029,0039,0981.2,+02.2,071,0127,1765754860,40.597 47,0026,0036,0981.5,+02.2,071,0135,1765755160,40.603 45,0026,0036,0981.6,+02.2,071,0136,1765755460,40.602 47,0024,0032,0981.6,+02.2,071,0106,1765755760,40.626 47,0024,0032,0981.9,+02.1,070,0098,1765756060,40.592 47,0025,0034,0981.8,+01.9,072,0130,1765756360,40.604 47,0027,0037,0981.9,+01.8,073,0114,1765756660,40.6 45,0030,0042,0981.8,+01.8,073,0118,1765757260,40.606 47,0018,0024,0981.8,+02.1,072,0105,1765757560,40.617 47,0022,0029,0981.8,+01.7,073,0124,1765757860,40.605 47,0023,0031,0981.9,+01.7,072,0118,1765758160,40.618 47,0023,0031,0982.0,+01.7,072,0107,1765758460,40.752 47,0026,0036,0982.2,+01.5,073,0111,1765758760,40.766 47,0020,0027,0981.9,+01.4,074,0139,1765759060,40.754 47,0023,0031,0982.1,+01.4,074,0113,1765759360,40.755 47,0031,0043,0981.9,+01.3,074,0114,1765759660,40.76 49,0024,0032,0982.1,+01.6,073,0121,1765759960,40.767 47,0024,0032,0982.2,+01.5,073,0135,1765760260,40.763 47,0023,0031,0982.4,+01.3,073,0120,1765760560,40.763 49,0025,0034,0982.4,+01.3,074,0123,1765760860,40.782 47,0021,0028,0982.4,+01.5,073,0113,1765761160,40.765 49,0021,0028,0982.1,+01.5,073,0114,1765761460,40.76 47,0020,0027,0982.3,+01.4,073,0111,1765761760,40.778 49,0020,0027,0982.2,+01.3,073,0122,1765762060,40.918 49,0018,0024,0982.3,+01.3,072,0115,1765762360,40.911 47,0023,0031,0982.3,+01.1,074,0110,1765762660,40.919 47,0017,0023,0982.2,+01.1,074,0113,1765762960,40.928 47,0016,0022,0982.0,+01.1,074,0098,1765763260,40.926 49,0015,0021,0982.1,+01.2,074,0103,1765763560,40.926 47,0018,0024,0982.1,+01.2,074,0114,1765763860,40.93 49,0015,0021,0982.1,+01.2,074,0120,1765764160,40.935 49,0015,0021,0982.1,+01.2,073,0120,1765764460,40.928 49,0016,0022,0981.8,+01.1,074,0117,1765764760,40.921 99,0016,0022,0982.1,+00.8,075,0127,1765765060,40.932 49,0017,0023,0981.9,+01.1,074,0113,1765765360,40.933 49,0014,0018,0981.7,+01.0,074,0128,1765765661,41.08 47,0018,0024,0982.2,+00.9,074,0110,1765765961,41.091 49,0017,0023,0982.2,+00.9,074,0116,1765766261,41.08 49,0016,0022,0982.4,+00.9,074,0133,1765766561,41.077 49,0015,0021,0982.2,+00.7,074,0114,1765766861,41.071 49,0014,0018,0982.1,+00.5,076,0123,1765767161,41.075 49,0023,0031,0982.2,+00.5,076,0117,1765767461,41.073 49,0027,0037,0981.9,+00.7,076,0106,1765767761,41.089 49,0029,0039,0982.1,+00.5,076,0118,1765768061,41.08 49,0025,0034,0982.1,+00.7,075,0121,1765768361,41.083 49,0026,0036,0982.2,+00.5,076,0110,1765768661,41.092 49,0023,0031,0982.0,+00.5,076,0131,1765769261,41.235 49,0022,0029,0981.9,+00.6,075,0117,1765769561,41.239 52,0018,0024,0982.2,+00.6,074,0098,1765769861,41.246 49,0023,0031,0982.3,+00.5,075,0119,1765770161,41.233 49,0023,0031,0982.1,+00.4,076,0112,1765770461,41.233 49,0022,0029,0982.2,+00.5,075,0108,1765770761,41.245 49,0021,0028,0982.4,+00.3,076,0126,1765771061,41.247 49,0017,0023,0982.0,+00.5,075,0121,1765771361,41.246 49,0015,0021,0982.0,+00.4,075,0119,1765771661,41.248 52,0016,0022,0982.3,+00.1,076,0118,1765771961,41.254 49,0016,0022,0981.9,+00.4,076,0111,1765772261,41.255 49,0019,0026,0982.0,+00.4,075,0124,1765772561,41.263 52,0019,0026,0982.1,+00.3,075,0105,1765772861,41.408 49,0023,0031,0982.4,+00.2,076,0123,1765773161,41.403 49,0028,0038,0982.3,+00.2,076,0107,1765773461,41.393 47,0032,0044,0982.4,+00.2,075,0129,1765773761,41.408 49,0030,0042,0982.3,+00.4,074,0120,1765774061,41.407 52,0027,0037,0982.4,+00.2,075,0124,1765774361,41.404 47,0033,0045,0982.4,+00.3,075,0124,1765774661,41.41 49,0033,0045,0982.1,+00.2,075,0160,1765774961,41.403 47,0029,0039,0982.3,+00.2,075,0117,1765775261,41.408 49,0031,0043,0982.4,+00.2,075,0103,1765775561,41.409 49,0029,0039,0982.4,+00.1,075,0109,1765775861,41.411 49,0029,0039,0982.8,+00.1,076,0116,1765776161,41.433 49,0031,0043,0982.7,+00.1,075,0110,1765776461,41.573 49,0050,0068,0982.7,-00.1,076,0121,1765776761,41.575 49,0039,0053,0983.0,-00.3,077,0101,1765777061,41.583 49,0038,0052,0982.8,-00.2,076,0125,1765777361,41.568 49,0036,0049,0982.7,-00.1,076,0125,1765777661,41.564 49,0049,0066,0982.9,-00.2,075,0098,1765777961,41.574 49,0038,0052,0982.7,-00.1,076,0119,1765778261,41.566 49,0044,0059,0982.7,-00.1,077,0136,1765778561,41.563 47,0051,0069,0982.7,-00.0,077,0118,1765778861,41.571 49,0046,0063,0982.8,-00.1,076,0134,1765779161,41.589 49,0043,0058,0982.9,+00.1,076,0112,1765779461,41.626 52,0052,0070,0982.7,+00.2,076,0154,1765779761,41.595 49,0042,0057,0982.8,+00.4,076,0081,1765780361,41.733 49,0040,0054,0982.6,+00.6,076,0116,1765780661,41.732 52,0048,0065,0982.9,+00.7,076,0127,1765780961,41.737 49,0047,0064,0982.8,+01.0,075,0135,1765781261,41.746 52,0056,0075,0982.9,+01.2,075,0130,1765781561,41.743 49,0073,0098,0982.7,+01.7,074,0106,1765781861,41.731 49,0082,0111,0982.7,+02.0,073,0129,1765782461,41.735 49,0269,0363,0982.8,+02.2,072,0098,1765782761,41.744 49,0069,0093,0983.1,+02.3,072,0117,1765783061,41.737 49,0036,0049,0982.9,+02.6,072,0127,1765783361,41.758 49,0068,0092,0983.2,+02.5,071,0118,1765783661,41.902 49,0068,0092,0983.1,+02.9,070,0125,1765783961,41.894 49,0078,0106,0983.3,+02.8,070,0112,1765784261,41.905 49,0072,0097,0983.5,+03.3,067,0121,1765784561,41.897 49,0056,0075,0983.2,+03.5,068,0117,1765784861,41.892 49,0032,0044,0983.4,+03.6,067,0118,1765785161,41.904 49,0039,0053,0983.1,+03.6,067,0118,1765785461,41.892 49,0036,0049,0983.6,+04.9,063,0119,1765786061,41.899 49,0034,0047,0983.2,+05.3,063,0103,1765786661,41.91 49,0032,0044,0982.9,+05.6,062,0110,1765786961,41.911 49,0028,0038,0983.4,+05.9,061,0113,1765787262,42.055 49,0027,0037,0983.3,+05.8,059,0108,1765787562,42.053 49,0024,0032,0983.1,+06.4,059,0116,1765787862,42.067 47,0024,0032,0983.3,+06.7,059,0129,1765788162,42.05 49,0026,0036,0983.3,+06.8,057,0112,1765788462,42.052 49,0022,0029,0983.2,+07.3,057,0112,1765788762,42.042 47,0022,0029,0983.3,+07.7,055,0121,1765789062,42.033 47,0022,0029,0983.4,+07.8,055,0100,1765789362,42.037 47,0022,0029,0983.3,+07.9,054,0114,1765789662,42.046 47,0021,0028,0983.0,+08.4,054,0112,1765789962,42.032 47,0018,0024,0983.4,+08.6,052,0105,1765790262,42.031 47,0021,0028,0983.1,+08.5,053,0126,1765790562,42.042 47,0019,0026,0983.2,+09.0,052,0089,1765790862,42.18 47,0019,0026,0983.2,+09.3,051,0136,1765791162,42.173 47,0019,0026,0982.8,+09.0,051,0117,1765791462,42.173 47,0018,0024,0982.9,+09.2,051,0119,1765792062,42.188 45,0015,0021,0982.9,+09.1,050,0113,1765792662,42.18 47,0017,0023,0982.6,+09.7,051,0118,1765792962,42.161 47,0016,0022,0983.1,+09.9,050,0115,1765793262,42.164 45,0013,0017,0982.4,+10.4,047,0108,1765793862,42.158 47,0013,0017,0982.6,+10.7,047,0122,1765794162,42.164 47,0013,0017,0982.6,+11.1,045,0121,1765794462,42.308 45,0013,0017,0982.3,+10.7,046,0146,1765794762,42.301 45,0011,0015,0982.2,+11.0,045,0121,1765795062,42.307 47,0012,0016,0982.5,+11.5,044,0125,1765795362,42.291 45,0012,0016,0982.3,+11.5,046,0096,1765795662,42.291 47,0013,0017,0982.2,+11.9,044,0106,1765795962,42.286 42,0012,0016,0981.9,+12.8,043,0108,1765796262,42.296 99,0013,0017,0982.1,+11.7,045,0110,1765796562,42.278 45,0012,0016,0982.1,+12.4,043,0121,1765796862,42.271 45,0014,0018,0981.8,+12.2,044,0142,1765797162,42.273 45,0017,0023,0981.8,+12.7,043,0114,1765797462,42.276 45,0015,0021,0981.6,+13.0,042,0129,1765797762,42.287 45,0014,0018,0981.7,+12.8,043,0109,1765798062,42.425 45,0014,0018,0981.8,+12.4,043,0112,1765798362,42.425 45,0014,0018,0981.5,+13.3,042,0107,1765798662,42.425 45,0015,0021,0981.6,+12.8,043,0136,1765798962,42.417 45,0016,0022,0981.6,+12.7,044,0122,1765799262,42.409 45,0015,0021,0981.5,+13.3,042,0112,1765799562,42.408 45,0011,0015,0981.5,+13.2,043,0121,1765799862,42.403 45,0012,0016,0981.3,+12.8,042,0111,1765800162,42.398 47,0016,0022,0981.5,+13.2,042,0113,1765800462,42.396 42,0015,0021,0981.2,+13.0,042,0105,1765800762,42.394 45,0014,0018,0981.3,+12.8,043,0117,1765801062,42.416 42,0014,0018,0981.6,+12.5,044,0114,1765801362,42.392 42,0015,0021,0981.5,+12.1,046,0112,1765801662,42.534 45,0013,0017,0981.4,+12.2,046,0100,1765801962,42.532 45,0014,0018,0981.1,+11.5,047,0109,1765802262,42.527 45,0015,0021,0981.0,+11.1,048,0125,1765802862,42.524 45,0015,0021,0981.3,+11.0,049,0114,1765803162,42.908 45,0013,0017,0981.0,+11.2,049,0111,1765803462,42.514 47,0015,0021,0981.2,+10.9,049,0127,1765803762,42.516 45,0013,0017,0981.1,+10.8,050,0115,1765804062,42.519 45,0013,0017,0981.5,+10.3,051,0113,1765804362,42.509 45,0014,0018,0981.1,+09.7,053,0105,1765804662,42.531 45,0016,0022,0981.1,+09.8,052,0122,1765804962,42.516 45,0015,0021,0981.2,+09.5,053,0119,1765805262,42.646 42,0014,0018,0981.5,+09.5,053,0115,1765805562,42.652 47,0013,0017,0981.6,+09.3,054,0113,1765805862,42.647 45,0021,0028,0981.4,+09.5,054,0124,1765806162,42.65 47,0020,0027,0981.2,+08.7,056,0110,1765806462,42.649 45,0021,0028,0981.4,+09.0,055,0112,1765806762,42.639 45,0017,0023,0981.2,+09.0,055,0121,1765807062,42.65 45,0019,0026,0981.3,+08.8,055,0116,1765807362,42.639 45,0017,0023,0981.3,+08.4,056,0114,1765807662,42.64 45,0016,0022,0981.4,+08.5,056,0125,1765807962,42.634 45,0018,0024,0981.3,+08.3,057,0133,1765808262,42.63 45,0017,0023,0981.5,+08.1,057,0123,1765808562,42.649 42,0016,0022,0981.0,+08.1,057,0125,1765808862,42.791 47,0018,0024,0981.1,+08.0,057,0114,1765809162,42.787 47,0017,0023,0981.2,+07.8,059,0125,1765809462,42.785 47,0031,0043,0981.3,+07.3,060,0126,1765809762,42.773 45,0037,0050,0980.9,+07.5,059,0122,1765810062,42.772 45,0041,0055,0981.2,+07.3,060,0120,1765810362,42.773 47,0052,0070,0981.1,+06.9,061,0097,1765810662,42.759 45,0051,0069,0981.1,+06.7,062,0125,1765810962,42.762 47,0066,0090,0981.0,+06.1,064,0106,1765811262,42.756 45,0050,0068,0981.2,+06.4,063,0112,1765811562,42.755 47,0051,0069,0981.1,+06.1,064,0132,1765811862,42.762 47,0061,0081,0981.3,+05.9,065,0108,1765812162,42.781 47,0089,0119,0981.2,+05.5,067,0139,1765812462,42.907 47,0110,0149,0981.2,+05.4,067,0112,1765812762,42.904 47,0108,0145,0981.2,+05.5,067,0100,1765813062,42.914 45,0115,0155,0981.0,+05.4,066,0100,1765813362,42.906 47,0148,0199,0981.2,+04.8,069,0113,1765813662,42.901 45,0116,0156,0980.9,+05.2,067,0119,1765813962,42.903 45,0160,0215,0981.0,+05.0,067,0106,1765814262,42.904 45,0141,0191,0981.0,+05.0,068,0129,1765814562,42.9 45,0116,0156,0981.0,+05.0,067,0114,1765814862,42.9 45,0109,0148,0981.0,+04.8,068,0116,1765815162,42.904 47,0083,0112,0981.0,+04.9,067,0120,1765815462,42.894 47,0096,0129,0981.1,+04.7,067,0112,1765815762,42.902 47,0121,0163,0981.0,+04.7,068,0106,1765816063,43.06 47,0131,0177,0980.7,+04.6,068,0126,1765816363,43.06 47,0144,0194,0981.2,+04.3,069,0128,1765816663,43.049 47,0132,0178,0981.3,+04.4,068,0114,1765816963,43.053 47,0130,0176,0981.3,+04.0,069,0122,1765817263,43.043 45,0122,0164,0981.2,+04.1,069,0124,1765817563,43.044 54,0133,0180,0980.9,+03.9,069,0115,1765817863,43.041 47,0152,0204,0981.0,+03.9,069,0109,1765818163,43.042 47,0150,0202,0981.1,+03.8,070,0128,1765818763,43.037 47,0162,0218,0981.3,+03.7,071,0133,1765819063,43.033 47,0180,0241,0981.2,+03.8,069,0117,1765819363,43.056 49,0165,0222,0981.2,+03.6,070,0116,1765819663,43.195 47,0158,0213,0981.1,+03.6,070,0106,1765819963,43.189 99,0166,0223,0981.2,+03.3,071,0124,1765820263,43.181 47,0124,0166,0981.2,+03.4,070,0112,1765820563,43.181 49,0098,0132,0981.1,+03.2,070,0112,1765820863,43.187 49,0131,0177,0981.2,+03.2,070,0132,1765821163,43.177 47,0122,0164,0981.1,+03.1,071,0107,1765821463,43.171 47,0183,0245,0981.1,+03.2,070,0109,1765821763,43.175 47,0161,0217,0981.0,+03.2,071,0120,1765822063,43.181 47,0152,0204,0980.9,+03.1,070,0126,1765822363,43.174 47,0124,0166,0980.6,+02.8,071,0119,1765822663,43.185 49,0136,0183,0980.6,+02.9,071,0108,1765822963,43.196 47,0150,0202,0980.9,+02.9,071,0113,1765823263,43.342 45,0151,0203,0981.0,+03.1,070,0120,1765823563,43.331 49,0097,0130,0980.6,+02.9,071,0100,1765823863,43.344 47,0116,0156,0980.6,+02.8,071,0104,1765824163,43.341 49,0153,0206,0980.5,+02.6,072,0132,1765824463,43.358 49,0178,0239,0980.9,+02.7,071,0115,1765824763,43.34 49,0181,0243,0980.6,+02.6,072,0088,1765825063,43.339 47,0188,0251,0980.8,+02.4,073,0101,1765825363,43.326 47,0165,0222,0980.7,+02.6,072,0125,1765825663,43.326 49,0168,0225,0980.7,+02.6,072,0134,1765825963,43.334 49,0188,0251,0980.9,+02.5,072,0105,1765826263,43.323 47,0088,0118,0980.7,+02.7,071,0120,1765826563,43.346 47,0119,0160,0980.6,+02.6,071,0114,1765826863,43.483 49,0120,0161,0980.8,+02.4,072,0120,1765827163,43.493 49,0103,0138,0980.9,+02.4,072,0118,1765827463,43.479 49,0097,0130,0980.8,+02.4,073,0113,1765827763,43.481 47,0109,0148,0980.8,+02.4,072,0101,1765828063,43.491 47,0115,0155,0980.6,+02.3,073,0122,1765828363,43.489 49,0143,0193,0980.5,+02.2,072,0119,1765828663,43.488 49,0115,0155,0980.7,+01.7,075,0114,1765828963,43.481 49,0068,0092,0980.8,+02.2,074,0118,1765829263,43.478 49,0087,0117,0980.7,+02.0,075,0114,1765829563,43.486 47,0127,0172,0981.0,+01.7,074,0121,1765829863,43.48 47,0183,0245,0980.8,+01.8,075,0125,1765830163,43.499 47,0138,0186,0980.8,+01.9,076,0123,1765830463,43.642 47,0116,0156,0980.7,+02.0,074,0124,1765830763,43.647 49,0123,0165,0980.5,+01.9,074,0115,1765831063,43.644 49,0118,0159,0980.6,+01.9,073,0101,1765831363,43.639 49,0124,0166,0980.4,+01.8,073,0115,1765831663,43.645 49,0364,0491,0980.4,+01.7,074,0115,1765831963,43.643 49,0345,0464,0980.3,+01.8,073,0121,1765832263,43.644 54,0216,0291,0980.7,+01.6,073,0128,1765832563,43.632 49,0160,0215,0980.5,+01.7,073,0116,1765832863,43.638 49,0109,0148,0980.4,+01.7,072,0114,1765833163,43.636 47,0104,0139,0980.6,+01.5,074,0112,1765833463,43.641 47,0102,0137,0980.4,+01.2,075,0099,1765833763,43.656 49,0092,0123,0980.4,+01.7,073,0121,1765834063,43.795 49,0087,0117,0980.7,+01.5,073,0133,1765834363,43.799 49,0084,0113,0980.7,+01.6,073,0137,1765834663,43.798 47,0076,0102,0980.6,+01.5,072,0118,1765834963,43.804 49,0071,0096,0980.9,+01.6,072,0132,1765835263,43.816 49,0072,0097,0980.4,+01.3,073,0099,1765835563,43.812 49,0073,0098,0980.5,+01.6,073,0110,1765835863,43.807 49,0070,0095,0980.3,+01.6,073,0119,1765836163,43.808 49,0073,0098,0980.4,+01.4,073,0124,1765836463,43.8 54,0050,0068,0980.3,+01.4,072,0130,1765836763,43.8 49,0045,0060,0979.9,+01.3,072,0113,1765837063,43.8 49,0040,0054,0980.1,+01.5,071,0105,1765837363,43.828 49,0041,0055,0980.3,+01.4,071,0105,1765837663,43.957 49,0048,0065,0980.1,+01.3,073,0126,1765837963,43.971 49,0054,0073,0980.1,+01.3,072,0121,1765838263,43.971 52,0050,0068,0980.1,+01.3,073,0127,1765838563,43.973 49,0050,0068,0980.2,+01.3,072,0120,1765838863,43.961 49,0050,0068,0980.2,+01.3,072,0095,1765839163,43.96 49,0035,0048,0980.0,+01.3,071,0120,1765839463,43.965 49,0029,0039,0979.7,+01.4,071,0110,1765839763,43.964 49,0021,0028,0980.0,+01.2,070,0114,1765840063,43.97 49,0034,0047,0979.7,+01.2,072,0116,1765840363,43.98 49,0032,0044,0979.7,+01.0,072,0144,1765840663,43.96 47,0030,0042,0979.9,+01.2,070,0103,1765841264,44.12 49,0031,0043,0980.1,+01.0,071,0113,1765841564,44.126 49,0031,0043,0980.0,+01.2,070,0131,1765841864,44.124 49,0029,0039,0979.6,+01.0,070,0134,1765842164,44.123 49,0035,0048,0979.8,+01.0,070,0111,1765842464,44.121 49,0077,0103,0980.1,+01.3,068,0129,1765842764,44.117 49,0030,0042,0979.8,+01.0,070,0118,1765843064,44.121 49,0035,0048,0979.8,+01.1,070,0123,1765843364,44.124 49,0029,0039,0979.8,+01.0,070,0125,1765843664,44.121 49,0025,0034,0980.1,+01.0,070,0109,1765843964,44.122 47,0023,0031,0979.9,+01.2,068,0114,1765844264,44.133 47,0024,0032,0979.7,+01.1,070,0132,1765844564,44.163 49,0019,0026,0979.7,+01.2,069,0131,1765844864,44.288 99,0022,0029,0980.0,+01.0,070,0112,1765845164,44.286 49,0022,0029,0979.9,+01.1,069,0110,1765845464,44.279 49,0020,0027,0979.9,+01.2,068,0111,1765845764,44.287 49,0018,0024,0979.9,+01.3,068,0099,1765846064,44.285 49,0016,0022,0980.2,+01.3,068,0124,1765846364,44.288 49,0018,0024,0979.8,+01.1,068,0124,1765846664,44.277 52,0015,0021,0979.9,+00.9,069,0113,1765846964,44.3 47,0018,0024,0980.1,+01.0,068,0125,1765847264,44.281 47,0018,0024,0979.9,+00.7,069,0128,1765847564,44.276 47,0015,0021,0979.8,+00.8,068,0126,1765847864,44.286 49,0018,0024,0980.0,+00.5,070,0130,1765848164,44.312 49,0016,0022,0979.8,+00.9,069,0109,1765848464,44.448 49,0015,0021,0979.8,+00.8,068,0122,1765848764,44.457 49,0016,0022,0979.9,+00.9,067,0129,1765849064,44.451 47,0018,0024,0979.8,+00.5,069,0130,1765849364,44.446 49,0023,0031,0979.5,+00.4,070,0121,1765849664,44.443 49,0033,0045,0979.6,+00.7,069,0099,1765849964,44.448 49,0029,0039,0979.5,+00.7,068,0119,1765850264,44.461 47,0024,0032,0979.8,+00.4,069,0099,1765850564,44.458 49,0019,0026,0979.7,+00.4,068,0129,1765850864,44.454 49,0017,0023,0979.5,+00.5,068,0123,1765851164,44.45 49,0021,0028,0979.7,+00.4,069,0104,1765851464,44.443 49,0020,0027,0979.7,+00.4,069,0123,1765851764,44.482 49,0020,0027,0979.7,+00.3,070,0133,1765852064,44.611 49,0029,0039,0979.3,+00.4,068,0118,1765852364,44.614 49,0021,0028,0979.2,+00.2,069,0120,1765852664,44.623 49,0020,0027,0979.6,+00.4,069,0102,1765852964,44.624 52,0021,0028,0979.2,-00.1,070,0113,1765853264,44.62 49,0018,0024,0979.5,+00.0,069,0122,1765853564,44.616 49,0017,0023,0979.5,+00.1,069,0102,1765853864,44.612 49,0017,0023,0979.3,+00.1,070,0111,1765854164,44.611 49,0016,0022,0979.3,+00.1,069,0108,1765854464,44.616 49,0019,0026,0979.4,-00.0,070,0110,1765854764,44.621 49,0016,0022,0979.2,-00.2,070,0134,1765855064,44.621 52,0014,0018,0979.2,+00.1,069,0134,1765855364,44.646 49,0017,0023,0979.6,+00.0,068,0106,1765855664,44.794 49,0016,0022,0979.0,-00.2,070,0113,1765855964,44.786 49,0014,0018,0979.2,+00.1,068,0122,1765856264,44.781 49,0013,0017,0979.2,+00.1,069,0110,1765856564,44.793 47,0012,0016,0979.2,+00.1,069,0133,1765856864,44.8 52,0015,0021,0979.2,-00.2,068,0123,1765857164,44.792 49,0016,0022,0979.1,-00.1,069,0092,1765857464,44.793 47,0016,0022,0979.3,+00.1,067,0108,1765857764,44.797 47,0020,0027,0979.3,+00.1,067,0113,1765858064,44.806 00,0021,0028,0979.2,+00.2,068,0127,1765858364,44.783 49,0021,0028,0979.2,+00.1,066,0099,1765858664,44.797 49,0014,0018,0979.0,+00.4,064,0121,1765858964,44.809 49,0018,0024,0979.3,+00.2,067,0113,1765859264,44.949 49,0015,0021,0979.4,+00.2,067,0118,1765859564,44.952 49,0014,0018,0979.2,+00.1,066,0112,1765859864,44.959 49,0018,0024,0979.2,+00.3,063,0101,1765860164,44.961 49,0011,0015,0979.2,+00.2,064,0116,1765860464,44.949 52,0014,0018,0979.4,+00.3,064,0111,1765860764,44.955 52,0016,0022,0979.1,+00.5,062,0112,1765861064,44.962 52,0013,0017,0979.4,+00.5,061,0119,1765861364,44.956 49,0015,0021,0979.4,+00.4,062,0106,1765861664,44.958 52,0017,0023,0979.6,+00.2,063,0111,1765861964,44.955 49,0017,0023,0979.3,+00.3,063,0118,1765862264,44.951 49,0018,0024,0979.8,+00.4,063,0115,1765862564,44.973 52,0022,0029,0979.4,+00.1,063,0132,1765862865,45.119 52,0021,0028,0979.4,-00.1,064,0123,1765863165,45.114 49,0020,0027,0979.6,+00.1,063,0119,1765863465,45.127 49,0025,0034,0979.7,+00.1,064,0119,1765863765,45.125 47,0028,0038,0979.6,-00.1,064,0112,1765864065,45.133 52,0026,0036,0979.4,-00.2,065,0111,1765864365,45.141 52,0030,0042,0979.6,-00.3,067,0119,1765864665,45.123 49,0039,0053,0979.7,-00.4,068,0106,1765864965,45.126 49,0060,0080,0979.8,-00.5,070,0122,1765865265,45.121 52,0018,0024,0979.9,-00.7,071,0121,1765865565,45.118 49,0032,0044,0979.9,-00.8,071,0102,1765865865,45.126 49,0034,0047,0979.7,-01.0,071,0083,1765866165,45.136 49,0086,0116,0980.1,-01.1,071,0126,1765866465,45.293 49,0099,0133,0980.2,-00.8,071,0114,1765866765,45.294 49,0065,0088,0980.1,-00.8,071,0109,1765867065,45.288 52,0027,0037,0980.1,-00.5,071,0115,1765867365,45.295 52,0025,0034,0980.2,-00.2,070,0124,1765867665,45.293 52,0025,0034,0980.3,-00.3,070,0125,1765867965,45.296 52,0022,0029,0980.4,-00.0,069,0101,1765868265,45.291 52,0019,0026,0980.2,+00.1,068,0141,1765868565,45.288 52,0017,0023,0980.6,+00.8,066,0127,1765868865,45.301 49,0027,0037,0980.1,+00.6,067,0114,1765869165,45.291 49,0051,0069,0980.6,+00.9,066,0104,1765869465,45.296 52,0072,0097,0980.7,+00.8,067,0105,1765869765,45.321 49,0033,0045,0980.6,+00.9,066,0108,1765870065,45.448 52,0022,0029,0980.7,+01.0,065,0124,1765870665,45.452 52,0023,0031,0980.8,+01.4,064,0098,1765870965,45.47 49,0026,0036,0980.7,+01.9,063,0117,1765871265,45.47 49,0029,0039,0980.9,+01.6,064,0108,1765871565,45.463 49,0040,0054,0980.8,+02.3,063,0099,1765871865,45.45 49,0050,0068,0981.2,+02.6,061,0104,1765872165,45.453 49,0156,0209,0981.1,+02.9,060,0113,1765872465,45.453 52,0065,0088,0981.2,+03.2,060,0113,1765872765,45.449 47,0052,0070,0981.0,+03.9,059,0139,1765873065,45.459 52,0043,0058,0981.1,+04.0,059,0117,1765873665,45.612 49,0039,0053,0980.9,+05.2,055,0129,1765873965,45.608 47,0042,0057,0981.0,+05.3,056,0094,1765874265,45.604 49,0038,0052,0980.8,+05.6,056,0113,1765874565,45.61 49,0031,0043,0981.3,+06.5,052,0116,1765874865,45.6 49,0029,0039,0981.0,+06.6,053,0119,1765875165,45.602 47,0035,0048,0981.1,+07.0,052,0118,1765875465,45.605 49,0039,0053,0981.0,+07.5,051,0097,1765875765,45.602 47,0045,0060,0980.9,+07.7,051,0106,1765876065,45.614 47,0038,0052,0980.9,+08.3,051,0097,1765876365,45.595 49,0036,0049,0980.8,+08.1,050,0136,1765876665,45.608 47,0036,0049,0980.8,+08.8,048,0119,1765876965,45.605 49,0034,0047,0980.8,+09.2,048,0113,1765877265,45.742 49,0028,0038,0980.6,+09.2,049,0124,1765877565,45.731 47,0023,0031,0980.8,+08.2,051,0114,1765877865,45.751 47,0025,0034,0980.6,+08.4,051,0126,1765878165,45.736 47,0018,0024,0980.9,+09.0,052,0116,1765878465,45.893 47,0018,0024,0980.9,+09.3,052,0121,1765878765,45.738 45,0129,0175,0980.9,+09.0,052,0120,1765879065,45.74 47,0049,0066,0980.8,+08.8,052,0111,1765879365,45.717 47,0012,0016,0980.7,+07.7,053,0118,1765879665,45.715 45,0020,0027,0981.0,+08.7,050,0129,1765879965,45.719 47,0019,0026,0980.9,+09.0,048,0116,1765880265,45.711 47,0020,0027,0981.1,+09.4,047,0094,1765880565,45.735 45,0008,0011,0980.9,+09.3,047,0114,1765880865,45.873 47,0010,0013,0980.6,+09.9,044,0100,1765881165,45.878 45,0017,0023,0980.7,+09.9,044,0136,1765881465,45.871 47,0016,0022,0980.5,+10.1,044,0111,1765881765,45.876 45,0011,0015,0980.6,+10.4,044,0108,1765882065,45.863 45,0011,0015,0980.5,+10.1,045,0101,1765882365,45.853 47,0016,0022,0980.8,+10.4,045,0124,1765882665,45.846 47,0043,0058,0980.6,+09.5,048,0099,1765882965,45.863 45,0013,0017,0980.4,+09.5,047,0099,1765883565,45.845 45,0015,0021,0980.2,+09.4,048,0116,1765883865,45.85 47,0050,0068,0980.2,+08.5,050,0129,1765884165,45.849 45,0053,0071,0980.2,+09.3,048,0124,1765884465,45.984 47,0042,0057,0980.2,+09.3,048,0111,1765884765,45.997 47,0028,0038,0980.3,+09.8,046,0097,1765885065,45.997 47,0017,0023,0980.2,+09.4,048,0106,1765885365,45.993 47,0031,0043,0980.1,+09.5,048,0121,1765885665,45.99 47,0022,0029,0980.1,+09.3,048,0094,1765885965,45.975 45,0011,0015,0980.0,+08.8,049,0126,1765886265,45.987 45,0014,0018,0980.3,+08.3,052,0115,1765886565,45.968 47,0025,0034,0980.3,+08.7,051,0116,1765886865,45.968 47,0012,0016,0980.0,+07.9,052,0106,1765887165,45.967 47,0016,0022,0980.3,+07.8,052,0104,1765887765,45.986 45,0016,0022,0979.9,+07.7,053,0115,1765888066,46.135 45,0013,0017,0980.1,+07.4,053,0117,1765888366,46.12 45,0012,0016,0980.1,+06.5,056,0123,1765888666,46.125 45,0016,0022,0980.1,+06.4,056,0115,1765888966,46.115 47,0015,0021,0980.0,+05.9,058,0111,1765889566,46.113 47,0012,0016,0980.0,+05.4,060,0113,1765889866,46.114 47,0019,0026,0980.0,+04.4,064,0087,1765890166,46.109 47,0016,0022,0980.0,+04.0,066,0132,1765890766,46.115 47,0017,0023,0979.8,+03.7,067,0130,1765891066,46.133 49,0015,0021,0980.1,+03.4,069,0101,1765891366,46.126 47,0014,0018,0980.0,+03.0,070,0126,1765891666,46.263 47,0011,0015,0979.7,+02.9,071,0094,1765891966,46.261 47,0015,0021,0979.7,+02.9,070,0116,1765892266,46.253 47,0045,0060,0979.8,+02.4,073,0111,1765892566,46.248 47,0035,0048,0979.7,+02.5,073,0127,1765892866,46.259 47,0043,0058,0979.6,+02.2,074,0113,1765893166,46.243 47,0030,0042,0979.9,+02.3,073,0140,1765893466,46.246 47,0045,0060,0980.0,+01.6,076,0118,1765893766,46.238 47,0033,0045,0979.7,+01.8,075,0113,1765894066,46.249 47,0034,0047,0979.8,+02.2,074,0141,1765894366,46.245 49,0033,0045,0979.4,+02.1,075,0119,1765894966,46.271 47,0038,0052,0979.5,+02.1,075,0114,1765895266,46.398 47,0070,0095,0979.5,+01.9,075,0122,1765895566,46.423 47,0051,0069,0979.7,+01.9,076,0115,1765895866,46.404 49,0054,0073,0979.5,+01.8,076,0116,1765896166,46.416 45,0043,0058,0979.7,+01.5,077,0116,1765896766,46.401 47,0028,0038,0979.6,+01.0,078,0113,1765897066,46.402 45,0032,0044,0979.5,+00.9,079,0094,1765897366,46.397 49,0046,0063,0979.7,+01.0,079,0118,1765897966,46.395 47,0052,0070,0979.5,+01.0,078,0114,1765898266,46.39 49,0054,0073,0979.6,+01.1,079,0093,1765898566,46.419 49,0050,0068,0979.7,+01.2,078,0126,1765898866,46.551 49,0063,0086,0979.8,+00.8,079,0116,1765899166,46.552 47,0071,0096,0979.9,+00.9,079,0117,1765899466,46.549 49,0032,0044,0979.6,+00.6,080,0123,1765900066,46.575 47,0037,0050,0980.1,+00.5,080,0110,1765900366,46.546 49,0029,0039,0980.2,+00.6,080,0117,1765900666,46.549 49,0031,0043,0980.1,+00.4,079,0122,1765900966,46.549 49,0032,0044,0979.9,+00.1,079,0115,1765901266,46.55 47,0027,0037,0980.1,-00.2,079,0118,1765901566,46.55 49,0037,0050,0980.1,+00.2,080,0100,1765901866,46.568 49,0033,0045,0980.2,-00.2,079,0132,1765902166,46.585 47,0042,0057,0980.0,+00.1,081,0121,1765902466,46.716 49,0017,0023,0980.3,-00.2,081,0123,1765902766,46.731 47,0023,0031,0980.7,-00.6,081,0107,1765903066,46.732 49,0024,0032,0980.4,-00.3,081,0109,1765903366,46.735 49,0023,0031,0980.5,-00.4,081,0120,1765903666,46.725 49,0034,0047,0980.5,-00.3,081,0108,1765903966,46.721 49,0025,0034,0980.5,-00.3,082,0121,1765904266,46.732 49,0025,0034,0980.5,-00.4,081,0108,1765904866,46.718 49,0024,0032,0981.0,-00.4,082,0109,1765905166,46.726 47,0025,0034,0980.8,-00.9,081,0111,1765905466,46.726 49,0027,0037,0980.6,-00.6,082,0120,1765905766,46.752 49,0031,0043,0980.6,-01.0,082,0140,1765906066,46.889 49,0033,0045,0980.6,-00.6,081,0109,1765906366,46.901 49,0047,0064,0980.8,-00.9,082,0148,1765906666,46.888 49,0025,0034,0980.4,-00.7,083,0121,1765906966,46.886 49,0029,0039,0980.5,-00.8,082,0110,1765907266,46.907 49,0023,0031,0980.6,-01.0,082,0131,1765907566,46.904 52,0024,0032,0980.9,-00.8,083,0111,1765907866,46.896 49,0025,0034,0980.8,-01.2,083,0127,1765908166,46.894 49,0018,0024,0980.7,-01.0,082,0118,1765908466,46.889 49,0160,0215,0980.9,-01.2,081,0116,1765908766,46.9 49,0019,0026,0981.0,-01.1,082,0095,1765909066,46.882 47,0019,0026,0981.1,-00.9,082,0107,1765909667,47.045 49,0019,0026,0980.9,-01.0,083,0094,1765909967,47.05 47,0021,0028,0981.1,-01.1,083,0132,1765910267,47.055 52,0021,0028,0981.1,-01.3,083,0096,1765910567,47.074 49,0027,0037,0981.1,-00.9,083,0116,1765910867,47.059 47,0032,0044,0981.1,-00.9,082,0114,1765911167,47.068 49,0032,0044,0981.3,-01.2,082,0103,1765911467,47.063 49,0043,0058,0981.5,-00.9,083,0107,1765911767,47.071 49,0028,0038,0981.5,-00.9,083,0131,1765912067,47.066 49,0026,0036,0981.2,-00.9,082,0146,1765912367,47.065 52,0026,0036,0981.3,-01.0,083,0114,1765912667,47.073 52,0018,0024,0981.2,-00.9,083,0094,1765912967,47.097 52,0018,0024,0981.2,-01.1,083,0103,1765913267,47.232 52,0021,0028,0981.3,-01.0,083,0105,1765913567,47.22 49,0022,0029,0981.5,-01.2,083,0131,1765913867,47.231 49,0023,0031,0981.1,-01.2,083,0108,1765914167,47.233 49,0031,0043,0980.9,-01.1,083,0115,1765914467,47.23 49,0018,0024,0981.2,-01.5,084,0140,1765914767,47.227 49,0021,0028,0981.2,-01.2,083,0117,1765915067,47.247 49,0028,0038,0981.2,-01.0,083,0110,1765915367,47.234 52,0028,0038,0981.0,-01.2,083,0108,1765915667,47.247 47,0030,0042,0981.3,-00.9,083,0131,1765915967,47.239 49,0035,0048,0981.3,-01.1,084,0096,1765916267,47.239 49,0047,0064,0981.1,-01.1,083,0111,1765916567,47.278 54,0041,0055,0981.1,-01.4,083,0112,1765916867,47.389 47,0035,0048,0981.4,-01.3,083,0112,1765917167,47.407 49,0030,0042,0981.4,-01.3,083,0110,1765917467,47.397 52,0025,0034,0981.3,-01.2,082,0097,1765917767,47.402 49,0022,0029,0981.3,-01.4,081,0126,1765918067,47.414 49,0028,0038,0981.6,-01.3,080,0121,1765918367,47.404 49,0024,0032,0981.2,-01.5,080,0110,1765918667,47.396 52,0021,0028,0981.1,-01.4,081,0119,1765918967,47.4 49,0017,0023,0981.4,-01.5,081,0137,1765919267,47.403 52,0024,0032,0981.2,-01.8,081,0094,1765919567,47.416 49,0025,0034,0981.5,-01.7,081,0098,1765919867,47.41 49,0021,0028,0981.2,-01.7,081,0129,1765920167,47.435 52,0018,0024,0981.3,-01.8,081,0120,1765920467,47.562 49,0022,0029,0981.1,-01.4,081,0101,1765920767,47.566 52,0023,0031,0981.3,-01.7,081,0131,1765921067,47.564 49,0024,0032,0981.0,-01.4,081,0111,1765921367,47.576 49,0024,0032,0981.3,-01.4,082,0135,1765921667,47.573 52,0027,0037,0981.1,-01.5,082,0124,1765921967,47.576 49,0021,0028,0981.0,-01.5,083,0113,1765922267,47.578 52,0026,0036,0981.2,-01.3,082,0123,1765922567,47.578 49,0021,0028,0981.1,-01.6,083,0114,1765922867,47.584 49,0023,0031,0981.3,-01.3,082,0127,1765923167,47.578 52,0023,0031,0981.3,-01.7,083,0134,1765923467,47.586 49,0020,0027,0981.3,-01.4,082,0103,1765923767,47.607 52,0021,0028,0981.4,-01.4,082,0124,1765924067,47.738 49,0020,0027,0981.4,-01.9,082,0110,1765924367,47.737 49,0020,0027,0981.0,-01.5,082,0107,1765924667,47.741 52,0020,0027,0981.3,-01.7,082,0133,1765924967,47.743 49,0021,0028,0981.2,-01.4,082,0100,1765925267,47.742 52,0020,0027,0981.2,-01.5,081,0110,1765925567,47.742 52,0020,0027,0981.3,-01.9,081,0124,1765925867,47.747 52,0022,0029,0981.4,-02.0,081,0142,1765926167,47.752 52,0023,0031,0981.3,-01.8,082,0111,1765926467,47.754 49,0022,0029,0981.0,-01.8,081,0129,1765926767,47.766 52,0022,0029,0981.1,-01.8,081,0106,1765927067,47.752 52,0023,0031,0981.3,-01.9,082,0107,1765927367,47.775 49,0025,0034,0981.3,-01.7,081,0115,1765927667,47.92 52,0024,0032,0981.6,-02.0,082,0117,1765927967,47.919 52,0021,0028,0981.5,-02.0,081,0126,1765928267,47.924 49,0017,0023,0981.2,-01.7,080,0137,1765928567,47.915 52,0020,0027,0981.4,-01.8,081,0112,1765928867,47.922 52,0018,0024,0981.2,-02.2,080,0130,1765929167,47.921 49,0015,0021,0981.4,-02.0,080,0123,1765929467,47.931 52,0015,0021,0981.6,-02.0,080,0107,1765929767,47.932 52,0014,0018,0981.5,-01.9,080,0105,1765930067,47.943 49,0015,0021,0981.7,-02.2,082,0123,1765930367,47.938 49,0017,0023,0981.7,-02.0,080,0112,1765930667,47.937 49,0022,0029,0981.9,-01.9,080,0122,1765930967,47.96 52,0017,0023,0981.4,-02.0,080,0123,1765931268,48.097 49,0022,0029,0981.7,-02.0,080,0132,1765931568,48.098 52,0022,0029,0981.9,-01.8,080,0122,1765931868,48.093 49,0022,0029,0981.8,-01.7,079,0118,1765932168,48.108 52,0020,0027,0981.6,-01.8,080,0120,1765932468,48.097 49,0020,0027,0981.7,-01.8,079,0111,1765932768,48.102 52,0016,0022,0981.6,-02.2,079,0130,1765933068,48.099 52,0023,0031,0981.3,-02.0,079,0115,1765933668,48.116 52,0021,0028,0981.3,-02.1,079,0115,1765933968,48.106 49,0021,0028,0981.4,-02.2,080,0124,1765934268,48.111 52,0025,0034,0981.3,-01.9,080,0117,1765934568,48.137 49,0022,0029,0981.2,-01.8,079,0123,1765934868,48.278 52,0025,0034,0981.2,-01.9,079,0117,1765935468,48.269 52,0026,0036,0981.2,-02.1,080,0111,1765935768,48.271 52,0026,0036,0980.9,-01.9,079,0101,1765936068,48.278 49,0024,0032,0981.1,-02.2,080,0116,1765936368,48.283 52,0022,0029,0981.1,-02.1,079,0103,1765936668,48.279 49,0025,0034,0981.0,-02.2,080,0127,1765936968,48.29 52,0022,0029,0981.2,-02.2,080,0108,1765937268,48.294 49,0023,0031,0980.9,-02.2,080,0105,1765937568,48.288 49,0024,0032,0980.8,-01.9,080,0128,1765937868,48.282 52,0027,0037,0980.7,-02.0,080,0125,1765938168,48.31 52,0024,0032,0980.7,-01.9,079,0108,1765938468,48.447 52,0023,0031,0980.6,-01.7,079,0111,1765938768,48.455 49,0023,0031,0980.7,-01.9,079,0110,1765939068,48.467 52,0023,0031,0980.7,-02.0,079,0122,1765939368,48.47 49,0024,0032,0981.0,-02.3,079,0107,1765939668,48.458 52,0024,0032,0980.7,-02.1,079,0123,1765939968,48.472 52,0021,0028,0980.6,-02.1,079,0100,1765940268,48.457 49,0021,0028,0980.8,-02.4,079,0100,1765940568,48.463 52,0021,0028,0981.0,-02.2,079,0104,1765940868,48.473 49,0018,0024,0981.0,-02.2,078,0119,1765941168,48.465 49,0015,0021,0980.9,-02.4,078,0115,1765941468,48.471 47,0012,0016,0980.8,-02.4,078,0101,1765941768,48.499 49,0011,0015,0980.8,-02.4,078,0124,1765942068,48.633 49,0010,0013,0981.2,-02.4,078,0121,1765942368,48.642 52,0010,0013,0981.0,-02.2,077,0110,1765942668,48.639 52,0010,0013,0981.2,-02.1,078,0116,1765942968,48.64 52,0015,0021,0981.2,-02.1,078,0148,1765943268,48.646 49,0015,0021,0981.3,-02.1,078,0112,1765943568,48.642 52,0018,0024,0981.2,-02.2,078,0133,1765943868,48.651 52,0021,0028,0981.3,-02.6,079,0107,1765944168,48.641 49,0022,0029,0981.1,-02.6,079,0127,1765944468,48.651 49,0020,0027,0981.2,-02.4,079,0120,1765944768,48.643 52,0017,0023,0981.3,-02.6,080,0123,1765945068,48.651 52,0017,0023,0981.1,-02.6,080,0114,1765945368,48.68 49,0016,0022,0981.2,-02.4,080,0114,1765945668,48.815 52,0017,0023,0981.3,-02.4,080,0111,1765945968,48.814 49,0019,0026,0981.3,-02.4,079,0123,1765946268,48.815 52,0021,0028,0981.0,-02.3,079,0115,1765946568,48.822 49,0021,0028,0981.3,-02.4,079,0119,1765946868,48.837 52,0019,0026,0981.2,-02.3,079,0128,1765947168,48.834 49,0019,0026,0981.1,-02.2,079,0137,1765947468,48.828 49,0019,0026,0981.4,-02.3,079,0111,1765947768,48.822 52,0021,0028,0981.2,-02.4,079,0098,1765948368,48.827 49,0027,0037,0981.4,-02.7,079,0110,1765948668,48.822 52,0022,0029,0981.3,-02.5,079,0092,1765948968,48.849 52,0021,0028,0981.5,-02.5,079,0109,1765949268,48.987 52,0021,0028,0981.3,-02.5,080,0120,1765949568,48.99 49,0027,0037,0981.7,-02.6,080,0119,1765949868,48.986 49,0021,0028,0981.5,-02.5,079,0141,1765950168,48.989 52,0019,0026,0981.5,-02.7,080,0115,1765950468,48.996 52,0039,0053,0981.7,-02.6,080,0121,1765950769,49.009 49,0023,0031,0981.4,-02.5,079,0115,1765951068,48.999 52,0022,0029,0981.2,-02.5,079,0133,1765951369,49.006 52,0026,0036,0981.2,-02.5,080,0134,1765951669,49.008 49,0031,0043,0981.2,-02.5,080,0122,1765951969,49.016 52,0026,0036,0981.3,-02.6,080,0108,1765952269,49.031 49,0022,0029,0981.3,-02.4,080,0115,1765952569,49.035 52,0029,0039,0981.3,-02.5,080,0128,1765952869,49.171 52,0027,0037,0981.3,-02.5,080,0118,1765953169,49.175 52,0030,0042,0981.1,-02.5,080,0117,1765953469,49.178 52,0030,0042,0981.3,-02.9,081,0121,1765953769,49.178 52,0030,0042,0981.5,-02.5,079,0120,1765954069,49.182 52,0030,0042,0981.7,-02.6,080,0140,1765954369,49.187 52,0031,0043,0981.6,-02.2,078,0113,1765954669,49.19 52,0042,0057,0981.5,-02.5,079,0116,1765954969,49.207 52,0036,0049,0981.6,-02.4,079,0131,1765955269,49.201 49,0039,0053,0981.7,-02.5,079,0085,1765955569,49.196 49,0036,0049,0981.7,-02.2,078,0130,1765955869,49.205 52,0030,0042,0981.7,-02.4,077,0130,1765956169,49.225 49,0032,0044,0981.7,-02.3,078,0116,1765956469,49.358 52,0034,0047,0982.1,-02.5,079,0122,1765956769,49.362 54,0032,0044,0981.9,-02.2,079,0141,1765957069,49.367 49,0032,0044,0981.7,-02.3,078,0107,1765957369,49.379 52,0035,0048,0981.9,-02.1,079,0096,1765957669,49.375 52,0032,0044,0981.9,-01.8,078,0107,1765957969,49.364 52,0057,0076,0982.0,-01.8,078,0114,1765958269,49.372 52,0043,0058,0982.1,-02.0,079,0110,1765958569,49.394 52,0043,0058,0981.9,-02.1,079,0135,1765958869,49.378 49,0034,0047,0982.0,-02.2,079,0121,1765959169,49.38 52,0034,0047,0982.0,-02.1,080,0124,1765959469,49.368 52,0048,0065,0982.2,-01.9,080,0118,1765959769,49.395 52,0021,0028,0982.3,-01.9,079,0109,1765960069,49.542 52,0025,0034,0982.3,-01.9,080,0112,1765960369,49.539 52,0027,0037,0982.0,-02.0,080,0115,1765960669,49.551 52,0022,0029,0982.2,-02.1,080,0129,1765960969,49.545 49,0026,0036,0982.2,-01.8,080,0119,1765961269,49.552 52,0023,0031,0982.3,-01.7,080,0123,1765961569,49.545 52,0025,0034,0982.3,-01.5,080,0135,1765961869,49.542 52,0030,0042,0982.1,-01.4,079,0113,1765962169,49.565 52,0034,0047,0982.0,-01.4,080,0113,1765962469,49.56 52,0038,0052,0982.1,-01.3,080,0112,1765962769,49.562 49,0045,0060,0982.1,-01.1,078,0112,1765963069,49.56 52,0048,0065,0981.9,-00.5,078,0108,1765963369,49.574 52,0042,0057,0981.8,-00.8,079,0115,1765963669,49.716 52,0046,0063,0981.8,-00.7,076,0118,1765963969,49.712 49,0048,0065,0982.2,-00.6,077,0098,1765964269,49.708 52,0049,0066,0981.9,-00.4,077,0117,1765964569,49.725 49,0047,0064,0981.8,-00.7,077,0116,1765964869,49.713 49,0052,0070,0982.2,-00.5,078,0124,1765965169,49.719 52,0045,0060,0982.0,-00.3,077,0128,1765965469,49.713 49,0033,0045,0982.2,+00.1,077,0104,1765965769,49.725 49,0044,0059,0982.1,+00.3,078,0134,1765966069,49.722 49,0041,0055,0982.1,+00.5,076,0132,1765966369,49.723 49,0045,0060,0982.2,+00.6,075,0097,1765966669,49.711 49,0036,0049,0982.1,+00.5,076,0116,1765966969,49.739 52,0038,0052,0982.0,+01.4,074,0116,1765967269,49.875 49,0035,0048,0981.9,+01.8,073,0119,1765967569,49.877 49,0028,0038,0982.1,+02.2,071,0124,1765967869,49.88 49,0031,0043,0981.9,+02.4,071,0114,1765968169,49.882 49,0032,0044,0982.3,+03.1,068,0109,1765968469,49.886 49,0049,0066,0982.2,+02.6,068,0104,1765968769,49.881 49,0031,0043,0982.1,+03.4,064,0110,1765969069,49.875 49,0018,0024,0981.9,+02.8,067,0109,1765969369,49.87 49,0021,0028,0981.9,+02.5,068,0111,1765969669,49.875 49,0018,0024,0981.7,+02.1,070,0145,1765969969,49.873 49,0016,0022,0981.9,+01.7,071,0123,1765970269,49.875 49,0025,0034,0981.9,+01.8,071,0115,1765970569,49.895 49,0018,0024,0982.0,+01.8,072,0129,1765970870,50.035 49,0019,0026,0981.4,+02.0,072,0110,1765971170,50.031 49,0019,0026,0981.6,+02.8,071,0122,1765971770,50.031 47,0020,0027,0981.6,+03.2,069,0114,1765972070,50.034 49,0026,0036,0981.5,+04.0,067,0108,1765972370,50.023 49,0025,0034,0981.4,+04.0,066,0119,1765972670,50.025 49,0024,0032,0981.2,+03.9,067,0109,1765972970,50.032 49,0027,0037,0981.5,+04.9,065,0119,1765973270,50.026 49,0028,0038,0981.4,+04.7,065,0115,1765973870,50.026 49,0032,0044,0981.3,+04.3,066,0110,1765974470,50.174 49,0034,0047,0981.0,+04.5,066,0107,1765974770,50.179 49,0028,0038,0981.4,+04.2,066,0114,1765975070,50.176 49,0024,0032,0981.4,+04.1,067,0113,1765975370,50.184 47,0025,0034,0981.5,+04.1,067,0136,1765975670,50.163 47,0021,0028,0981.3,+04.0,069,0110,1765975970,50.156 49,0017,0023,0981.4,+03.7,070,0111,1765976270,50.169 47,0020,0027,0981.4,+03.8,069,0112,1765976570,50.166 49,0028,0038,0981.3,+04.0,068,0095,1765976870,50.177 49,0022,0029,0981.3,+03.8,070,0120,1765977170,50.162 49,0024,0032,0981.4,+03.8,070,0090,1765977470,50.165 49,0030,0042,0981.4,+03.7,071,0116,1765977770,50.184 49,0028,0038,0981.3,+03.7,072,0118,1765978070,50.333 49,0025,0034,0981.3,+03.7,072,0126,1765978370,50.33 47,0044,0059,0981.2,+03.6,073,0115,1765978670,50.321 47,0056,0075,0981.2,+04.0,072,0116,1765978970,50.325 49,0044,0059,0981.0,+03.9,073,0110,1765979270,50.312 47,0045,0060,0981.1,+03.9,073,0110,1765979570,50.317 47,0045,0060,0981.2,+03.8,073,0106,1765979870,50.315 47,0114,0154,0981.2,+03.8,073,0102,1765980170,50.335 49,0088,0118,0980.9,+03.7,073,0132,1765980470,50.322 47,0075,0101,0981.0,+03.9,073,0102,1765980770,50.31 99,0048,0065,0981.2,+03.8,073,0115,1765981070,50.318 47,0047,0064,0981.2,+03.9,073,0131,1765981370,50.334 47,0054,0073,0981.1,+03.9,073,0132,1765981670,50.476 47,0088,0118,0981.1,+03.7,074,0111,1765981970,50.464 47,0043,0058,0981.0,+03.2,076,0106,1765982270,50.465 49,0041,0055,0981.3,+03.3,076,0114,1765982570,50.464 47,0021,0028,0981.5,+03.1,076,0118,1765982870,50.464 49,0075,0101,0981.3,+03.2,076,0141,1765983170,50.459 49,0019,0026,0981.3,+03.0,076,0092,1765983470,50.468 49,0023,0031,0981.4,+03.0,076,0135,1765983770,50.458 47,0028,0038,0981.4,+02.9,076,0136,1765984070,50.468 49,0033,0045,0981.1,+02.8,076,0134,1765984370,50.454 49,0038,0052,0981.4,+02.5,077,0129,1765984670,50.462 47,0036,0049,0981.2,+02.5,077,0109,1765984970,50.478 49,0048,0065,0981.2,+02.6,077,0116,1765985270,50.622 49,0046,0063,0981.2,+02.4,077,0107,1765985570,50.629 49,0042,0057,0981.5,+02.3,077,0115,1765985870,50.625 49,0032,0044,0981.3,+01.8,078,0120,1765986170,50.63 49,0026,0036,0981.2,+01.9,078,0125,1765986470,50.619 49,0043,0058,0981.1,+01.4,079,0125,1765986770,50.615 47,0057,0076,0981.7,+01.6,077,0118,1765987070,50.617 49,0045,0060,0981.5,+01.6,077,0113,1765987370,50.65 49,0095,0128,0981.3,+01.5,078,0134,1765987670,50.626 49,0090,0121,0981.5,+01.6,077,0119,1765987970,50.611 49,0101,0135,0981.1,+01.4,078,0104,1765988270,50.617 49,0115,0155,0981.4,+01.3,078,0106,1765988570,50.644 47,0141,0191,0981.2,+01.5,078,0102,1765988870,50.776 49,0123,0165,0981.0,+01.4,077,0120,1765989170,50.771 49,0135,0182,0981.1,+01.3,078,0121,1765989470,50.775 52,0191,0258,0981.4,+01.3,078,0129,1765989770,50.79 49,0148,0199,0981.3,+01.1,079,0116,1765990070,50.767 49,0161,0217,0981.6,+01.0,078,0113,1765990370,50.782 49,0124,0166,0981.2,+00.7,079,0124,1765990670,50.774 49,0123,0165,0981.4,+00.9,078,0101,1765990970,50.794 49,0061,0081,0981.4,+00.6,079,0113,1765991270,50.783 54,0127,0172,0981.6,+00.5,079,0116,1765991570,50.78 49,0128,0173,0981.7,+00.6,079,0118,1765991870,50.782 49,0149,0201,0981.3,+00.5,079,0130,1765992170,50.802 49,0153,0206,0981.5,+00.5,079,0107,1765992470,50.945 49,0198,0267,0981.2,+00.4,079,0111,1765993070,50.946 49,0250,0335,0981.4,+00.5,079,0123,1765993370,50.938 49,0226,0304,0981.3,+00.4,079,0108,1765993670,50.948 49,0245,0329,0981.4,+00.4,079,0118,1765993970,50.948 49,0271,0365,0981.1,+00.5,079,0122,1765994270,50.954 49,0257,0347,0981.3,+00.4,079,0105,1765994570,50.954 49,0266,0358,0981.2,+00.5,078,0111,1765994870,50.951 49,0202,0272,0981.2,+00.3,078,0120,1765995170,50.949 49,0158,0213,0981.5,+00.5,078,0118,1765995470,50.942 49,0091,0122,0981.3,+00.4,077,0126,1765995770,50.967 49,0184,0246,0981.3,+00.3,078,0118,1765996071,51.11 49,0237,0319,0981.5,+00.4,079,0140,1765996371,51.109 49,0185,0248,0981.7,+00.3,079,0128,1765996671,51.124 49,0200,0270,0981.7,+00.4,078,0146,1765996971,51.115 49,0250,0335,0981.5,+00.3,079,0095,1765997271,51.114 49,0284,0384,0981.5,+00.4,079,0114,1765997571,51.123 47,0242,0325,0981.5,+00.3,078,0126,1765997871,51.11 47,0229,0308,0981.4,+00.0,078,0136,1765998171,51.108 49,0183,0245,0981.3,+00.3,077,0109,1765998471,51.138 49,0180,0241,0981.7,+00.2,077,0096,1765998771,51.109 49,0191,0258,0981.5,+00.2,078,0125,1765999071,51.126 49,0250,0335,0981.7,-00.1,078,0124,1765999671,51.27 49,0217,0292,0981.3,+00.1,078,0116,1765999971,51.298 49,0278,0375,0981.5,+00.1,078,0112,1766000271,51.274 49,0283,0383,0981.7,+00.3,078,0118,1766000571,51.278 49,0257,0347,0981.5,+00.2,078,0109,1766000871,51.286 49,0240,0323,0981.7,+00.3,077,0106,1766001171,51.277 49,0192,0260,0981.8,+00.4,077,0115,1766001471,51.285 52,0176,0236,0981.5,+00.5,075,0107,1766001771,51.281 49,0183,0245,0981.4,+00.5,076,0120,1766002071,51.279 52,0140,0188,0981.7,+00.6,075,0116,1766002371,51.286 49,0145,0196,0981.7,+00.3,076,0116,1766002671,51.29 52,0181,0243,0981.9,+00.5,075,0121,1766002971,51.309 49,0171,0229,0981.6,+00.5,075,0115,1766003271,51.451 52,0147,0198,0981.8,+00.4,075,0126,1766003571,51.444 49,0275,0372,0982.0,+00.7,074,0085,1766003871,51.458 49,0184,0246,0981.9,+00.5,074,0114,1766004171,51.444 49,0175,0235,0981.9,+00.4,074,0103,1766004471,51.451 49,0162,0218,0981.9,+00.3,075,0116,1766004771,51.459 49,0138,0186,0982.0,+00.2,075,0111,1766005071,51.443 49,0153,0206,0982.1,+00.5,074,0119,1766005371,51.444 49,0148,0199,0981.9,+00.3,075,0116,1766005671,51.453 49,0163,0219,0982.1,+00.3,074,0117,1766005971,51.452 49,0098,0132,0982.0,+00.4,075,0121,1766006271,51.464 49,0071,0096,0982.1,+00.3,075,0101,1766006571,51.472 52,0065,0088,0981.9,+00.4,074,0093,1766006871,51.608 49,0096,0129,0982.1,+00.5,074,0121,1766007171,51.605 49,0051,0069,0982.0,+00.8,072,0110,1766007471,51.606 49,0055,0074,0981.9,+00.6,073,0141,1766007771,51.612 49,0048,0065,0982.2,+01.0,070,0086,1766008071,51.603 49,0056,0075,0982.2,+00.9,070,0126,1766008371,51.602 49,0052,0070,0981.9,+00.8,071,0108,1766008671,51.605 49,0047,0064,0982.1,+01.1,069,0122,1766008971,51.603 49,0047,0064,0981.9,+01.0,070,0112,1766009271,51.605 52,0056,0075,0982.3,+00.9,071,0093,1766009571,51.606 49,0052,0070,0982.3,+00.9,071,0116,1766009871,51.61 49,0039,0053,0982.1,+00.9,071,0124,1766010171,51.631 49,0050,0068,0981.9,+00.8,071,0113,1766010471,51.772 49,0042,0057,0981.8,+00.7,071,0115,1766010771,51.765 49,0039,0053,0982.1,+01.0,070,0132,1766011071,51.763 49,0037,0050,0982.2,+01.0,070,0108,1766011371,51.766 49,0038,0052,0982.4,+00.9,071,0115,1766011671,51.77 49,0035,0048,0982.1,+00.8,071,0112,1766012271,51.771 49,0037,0050,0982.3,+00.8,071,0105,1766012571,51.775 52,0059,0079,0982.2,+00.9,070,0101,1766012871,51.772 49,0051,0069,0982.1,+00.7,071,0110,1766013171,51.768 52,0052,0070,0982.1,+00.8,071,0126,1766013471,51.773 49,0050,0068,0982.0,+00.8,071,0127,1766013771,51.797 52,0045,0060,0982.1,+01.0,071,0106,1766014071,51.92 49,0040,0054,0982.3,+00.9,072,0092,1766014371,51.926 49,0031,0043,0982.2,+00.8,072,0135,1766014671,51.947 49,0032,0044,0982.2,+01.1,071,0120,1766014971,51.938 49,0036,0049,0982.5,+01.0,070,0119,1766015271,51.926 52,0039,0053,0982.3,+00.9,071,0098,1766015571,51.941 49,0033,0045,0982.3,+00.9,071,0118,1766015871,51.942 49,0028,0038,0982.4,+00.8,072,0106,1766016471,51.93 49,0025,0034,0982.5,+00.9,072,0098,1766016771,51.93 49,0028,0038,0982.3,+00.9,073,0115,1766017071,51.932 49,0027,0037,0982.5,+01.4,071,0118,1766017371,51.954 52,0026,0036,0982.5,+01.0,073,0123,1766017672,52.087 49,0022,0029,0982.1,+01.1,073,0116,1766017972,52.101 52,0024,0032,0982.5,+01.0,073,0121,1766018272,52.095 49,0026,0036,0982.2,+01.2,073,0124,1766018572,52.095 49,0025,0034,0982.3,+01.1,073,0115,1766018872,52.092 49,0025,0034,0982.4,+01.1,074,0116,1766019172,52.093 49,0025,0034,0982.6,+01.1,073,0108,1766019472,52.102 49,0025,0034,0982.6,+01.0,074,0094,1766019772,52.099 52,0024,0032,0982.5,+01.1,074,0116,1766020072,52.102 49,0025,0034,0982.5,+00.9,074,0129,1766020372,52.102 49,0025,0034,0982.5,+00.9,075,0099,1766020672,52.111 49,0028,0038,0982.6,+01.0,074,0115,1766020972,52.125 49,0023,0031,0982.4,+00.9,075,0123,1766021272,52.263 52,0025,0034,0982.6,+00.8,075,0130,1766021572,52.265 49,0027,0037,0982.4,+00.9,075,0116,1766021872,52.257 49,0035,0048,0982.4,+00.9,075,0126,1766022172,52.255 49,0037,0050,0982.5,+01.0,074,0119,1766022472,52.266 49,0029,0039,0982.4,+00.8,075,0126,1766022772,52.269 47,0029,0039,0982.6,+00.8,076,0116,1766023072,52.265 52,0031,0043,0982.8,+00.8,076,0125,1766023372,52.267 49,0028,0038,0982.9,+00.8,076,0115,1766023672,52.268 52,0028,0038,0982.7,+00.8,076,0121,1766023972,52.272 49,0031,0043,0982.5,+00.9,077,0110,1766024272,52.271 49,0027,0037,0982.5,+00.9,077,0124,1766024572,52.294 49,0028,0038,0982.4,+00.9,077,0120,1766024872,52.434 49,0025,0034,0982.7,+01.1,076,0109,1766025172,52.434 49,0027,0037,0982.3,+01.2,076,0131,1766025472,52.425 47,0026,0036,0982.3,+01.3,076,0128,1766025772,52.429 49,0023,0031,0982.6,+01.4,075,0123,1766026072,52.425 49,0023,0031,0982.3,+01.4,076,0111,1766026372,52.432 52,0024,0032,0982.3,+01.5,075,0133,1766026672,52.43 49,0029,0039,0982.3,+01.7,075,0103,1766026972,52.439 49,0020,0027,0982.7,+01.8,075,0114,1766027272,52.439 49,0018,0024,0982.5,+01.9,074,0126,1766027572,52.435 49,0020,0027,0982.5,+02.0,074,0112,1766027872,52.429 49,0019,0026,0982.4,+02.3,073,0122,1766028172,52.455 49,0015,0021,0982.5,+03.1,071,0117,1766028472,52.582 49,0028,0038,0982.4,+02.4,073,0142,1766028772,52.585 49,0024,0032,0982.5,+02.3,072,0115,1766029072,52.585 49,0020,0027,0982.5,+03.1,071,0121,1766029372,52.592 49,0019,0026,0982.7,+02.5,072,0133,1766029672,52.582 49,0017,0023,0982.4,+02.2,073,0106,1766029972,52.586 49,0017,0023,0982.4,+02.2,073,0118,1766030272,52.586 49,0015,0021,0982.3,+02.6,072,0094,1766030572,52.582 49,0016,0022,0982.5,+02.4,073,0108,1766030872,52.58 47,0014,0018,0982.3,+02.7,072,0103,1766031172,52.584 49,0013,0017,0982.7,+02.6,073,0121,1766031472,52.585 49,0016,0022,0982.4,+02.6,073,0111,1766031772,52.607 47,0024,0032,0982.3,+02.8,073,0132,1766032372,52.741 49,0021,0028,0982.7,+02.5,074,0128,1766032672,52.732 49,0031,0043,0982.5,+02.8,073,0109,1766032972,52.739 49,0025,0034,0983.0,+02.6,073,0131,1766033272,52.741 49,0026,0036,0982.9,+02.6,073,0119,1766033572,52.735 49,0022,0029,0982.9,+02.6,073,0125,1766033872,52.754 49,0023,0031,0982.7,+02.9,072,0129,1766034172,52.736 49,0020,0027,0982.7,+02.8,072,0153,1766034472,52.733 47,0026,0036,0983.0,+03.0,073,0102,1766034772,52.727 49,0026,0036,0983.1,+02.8,074,0117,1766035072,52.73 49,0032,0044,0983.0,+02.8,074,0101,1766035372,52.766 49,0031,0043,0983.0,+03.0,074,0111,1766035672,52.89 49,0036,0049,0983.4,+02.9,075,0108,1766035972,52.895 49,0033,0045,0983.2,+02.5,076,0101,1766036272,52.896 49,0042,0057,0983.2,+02.5,076,0104,1766036572,52.892 49,0037,0050,0983.4,+02.5,077,0094,1766037172,52.899 49,0042,0057,0983.4,+02.6,077,0123,1766037472,52.902 49,0040,0054,0983.5,+02.6,077,0132,1766037772,52.9 49,0047,0064,0983.6,+02.6,077,0128,1766038072,52.903 49,0060,0080,0983.6,+02.9,077,0115,1766038372,52.9 49,0077,0103,0983.6,+03.4,077,0102,1766038672,52.905 49,0104,0139,0983.3,+02.9,077,0109,1766038972,52.923 49,0085,0114,0983.7,+03.0,077,0120,1766039273,53.065 49,0080,0108,0983.6,+02.8,077,0104,1766039573,53.051 47,0069,0093,0984.1,+03.1,077,0101,1766039873,53.047 49,0037,0050,0984.0,+04.2,074,0131,1766040173,53.057 47,0037,0050,0983.8,+04.4,073,0108,1766040473,53.057 49,0029,0039,0983.7,+04.5,073,0128,1766040773,53.059 49,0028,0038,0983.8,+04.5,073,0119,1766041073,53.068 47,0057,0076,0983.9,+04.6,072,0101,1766041373,53.068 49,0052,0070,0983.9,+04.8,072,0110,1766041673,53.058 49,0053,0071,0983.9,+04.8,072,0109,1766041973,53.051 49,0049,0066,0984.1,+05.0,072,0110,1766042273,53.061 49,0076,0102,0984.2,+05.0,071,0100,1766042573,53.076 49,0068,0092,0984.1,+05.0,071,0126,1766042873,53.203 49,0070,0095,0984.4,+05.2,071,0117,1766043173,53.199 49,0056,0075,0984.3,+05.8,069,0121,1766043473,53.202 49,0059,0079,0984.1,+05.9,070,0121,1766043773,53.2 49,0055,0074,0984.2,+06.2,071,0121,1766044073,53.201 47,0064,0087,0984.2,+06.8,071,0117,1766044373,53.208 49,0038,0052,0984.2,+07.1,070,0107,1766044673,53.196 49,0044,0059,0984.6,+07.7,068,0095,1766044973,53.191 47,0042,0057,0984.8,+07.8,068,0117,1766045273,53.192 47,0051,0069,0984.7,+08.0,070,0123,1766045573,53.188 47,0061,0081,0984.7,+08.0,071,0111,1766045873,53.192 49,0053,0071,0984.7,+08.1,069,0110,1766046173,53.215 47,0038,0052,0984.7,+08.6,064,0091,1766046473,53.339 49,0043,0058,0984.4,+08.7,063,0094,1766046773,53.34 47,0048,0065,0984.4,+08.8,064,0106,1766047073,53.344 47,0063,0086,0984.5,+09.9,062,0136,1766047673,53.328 47,0073,0098,0984.8,+10.5,057,0113,1766047973,53.338 47,0046,0063,0984.7,+11.1,051,0119,1766048273,53.388 47,0049,0066,0984.2,+11.3,052,0130,1766048573,53.338 47,0047,0064,0984.5,+11.9,050,0095,1766049173,53.34 47,0054,0073,0984.6,+12.2,048,0122,1766049473,53.329 47,0072,0097,0984.6,+12.1,050,0102,1766049773,53.346 47,0057,0076,0984.2,+12.3,049,0120,1766050073,53.484 47,0059,0079,0984.3,+12.4,052,0126,1766050373,53.467 47,0065,0088,0984.0,+12.9,054,0113,1766050673,53.469 47,0053,0071,0984.2,+13.1,053,0120,1766050973,53.463 45,0042,0057,0984.4,+13.1,051,0117,1766051273,53.461 47,0019,0026,0984.0,+14.0,040,0125,1766051573,53.465 47,0014,0018,0984.3,+13.8,039,0103,1766051873,53.462 47,0013,0017,0984.5,+13.9,040,0106,1766052173,53.44 47,0017,0023,0984.2,+14.2,040,0107,1766052473,53.443 47,0017,0023,0984.3,+13.9,043,0112,1766052773,53.448 45,0021,0028,0984.0,+14.1,043,0113,1766053073,53.441 47,0017,0023,0983.8,+14.4,040,0142,1766053373,53.471 45,0022,0029,0983.9,+14.5,041,0103,1766053673,53.589 47,0020,0027,0983.8,+14.7,046,0118,1766053973,53.59 47,0017,0023,0983.7,+15.0,042,0108,1766054273,53.594 45,0016,0022,0983.6,+15.4,036,0115,1766054573,53.581 47,0011,0015,0983.7,+15.5,037,0107,1766054873,53.582 45,0013,0017,0983.8,+15.5,039,0118,1766055173,53.575 45,0016,0022,0983.9,+15.2,040,0104,1766055473,53.567 45,0015,0021,0983.6,+15.4,039,0107,1766055773,53.567 45,0018,0024,0983.4,+15.7,039,0111,1766056073,53.564 47,0014,0018,0983.4,+15.8,038,0124,1766056373,53.548 45,0019,0026,0983.3,+15.8,039,0120,1766056673,53.55 45,0019,0026,0983.2,+15.9,038,0118,1766057273,53.71 45,0013,0017,0983.5,+16.0,037,0135,1766057573,53.695 45,0015,0021,0983.0,+16.2,038,0100,1766057873,53.693 45,0009,0012,0983.4,+16.3,039,0116,1766058173,53.694 45,0011,0015,0983.5,+16.1,041,0105,1766058473,53.681 45,0008,0011,0983.4,+16.3,038,0142,1766058773,53.694 45,0009,0012,0983.6,+16.4,041,0123,1766059073,53.675 47,0010,0013,0983.2,+16.3,039,0121,1766059373,53.677 45,0006,0008,0983.4,+16.4,037,0118,1766059673,53.669 45,0006,0008,0983.4,+16.2,041,0101,1766059973,53.66 45,0010,0013,0983.3,+16.2,041,0125,1766060273,53.654 45,0013,0017,0983.0,+16.2,040,0110,1766060573,53.695 99,0011,0015,0983.1,+15.8,039,0096,1766060873,53.816 45,0006,0008,0983.2,+15.5,040,0113,1766061173,53.813 45,0005,0007,0983.7,+15.4,039,0125,1766061473,53.815 42,0007,0010,0983.5,+15.3,039,0124,1766061773,53.793 45,0006,0008,0983.3,+15.0,039,0130,1766062073,53.791 47,0017,0023,0983.3,+14.9,039,0125,1766062373,53.79 42,0008,0011,0983.5,+14.9,039,0128,1766062673,53.783 45,0008,0011,0983.3,+14.7,040,0110,1766062973,53.778 45,0011,0015,0983.8,+14.4,040,0107,1766063273,53.765 47,0010,0013,0983.5,+14.6,042,0109,1766063573,53.768 45,0009,0012,0983.5,+14.6,041,0108,1766063873,53.765 47,0012,0016,0983.5,+14.6,041,0127,1766064173,53.777 47,0016,0022,0983.5,+14.3,043,0122,1766064473,53.916 45,0016,0022,0983.9,+14.3,043,0116,1766064773,53.904 45,0018,0024,0983.6,+14.3,043,0107,1766065073,53.91 47,0016,0022,0983.9,+14.0,045,0094,1766065373,53.903 45,0016,0022,0984.0,+14.1,045,0130,1766065673,53.899 45,0025,0034,0983.7,+13.2,047,0102,1766066573,53.88 45,0024,0032,0983.8,+13.0,048,0094,1766066873,53.88 45,0026,0036,0984.0,+12.7,049,0094,1766067173,53.886 42,0033,0045,0983.9,+12.2,051,0110,1766067473,53.872 45,0038,0052,0984.1,+11.8,052,0105,1766067773,53.894 45,0040,0054,0984.0,+11.5,053,0121,1766068074,54.027 45,0064,0087,0983.6,+11.4,054,0120,1766068374,54.018 45,0071,0096,0984.0,+11.1,055,0111,1766068674,54.012 45,0074,0100,0983.9,+11.2,054,0116,1766068974,54.009 99,0056,0075,0983.7,+11.1,054,0121,1766069274,54.013 47,0046,0063,0983.9,+11.0,054,0115,1766069574,54.028 47,0040,0054,0984.2,+10.8,055,0124,1766069874,54.005 45,0035,0048,0984.4,+10.9,054,0130,1766070473,53.993 45,0021,0028,0984.3,+10.9,054,0117,1766070773,53.989 47,0019,0026,0983.9,+11.0,053,0109,1766071073,53.99 42,0021,0028,0983.8,+10.8,053,0117,1766071373,53.998 47,0017,0023,0984.0,+10.7,053,0109,1766071674,54.146 52,0023,0031,0983.8,+10.7,053,0134,1766071974,54.133 45,0017,0023,0983.8,+10.7,053,0113,1766072274,54.144 47,0014,0018,0984.0,+10.7,053,0098,1766072574,54.129 47,0014,0018,0984.1,+10.8,052,0125,1766072874,54.127 45,0034,0047,0984.2,+10.5,053,0118,1766073174,54.128 45,0025,0034,0984.1,+10.4,053,0113,1766073474,54.117 45,0015,0021,0984.2,+10.4,053,0115,1766073774,54.115 47,0022,0029,0984.1,+10.3,053,0111,1766074074,54.112 45,0017,0023,0984.4,+10.3,053,0112,1766074374,54.108 47,0019,0026,0984.5,+10.2,053,0104,1766074674,54.105 45,0024,0032,0984.1,+10.2,053,0126,1766074974,54.134 45,0026,0036,0984.3,+09.8,055,0105,1766075274,54.26 45,0018,0024,0984.3,+09.8,055,0098,1766075574,54.246 47,0015,0021,0984.1,+09.8,055,0121,1766075874,54.251 42,0017,0023,0984.2,+09.7,055,0119,1766076174,54.259 45,0016,0022,0984.2,+09.7,055,0118,1766076474,54.248 45,0017,0023,0984.5,+09.6,056,0118,1766076774,54.246 45,0013,0017,0984.1,+09.8,055,0122,1766077074,54.249 47,0015,0021,0984.3,+09.8,055,0121,1766077374,54.244 47,0019,0026,0984.4,+09.6,055,0118,1766077674,54.257 47,0018,0024,0984.3,+09.5,056,0117,1766077974,54.249 47,0014,0018,0984.4,+09.6,056,0120,1766078274,54.235 47,0014,0018,0984.1,+09.6,055,0113,1766078574,54.25 47,0018,0024,0984.5,+09.5,056,0111,1766078874,54.384 45,0021,0028,0984.5,+09.5,056,0117,1766079174,54.384 47,0020,0027,0984.4,+09.6,055,0103,1766079474,54.38 42,0015,0021,0984.5,+09.5,056,0112,1766079774,54.388 45,0010,0013,0983.9,+09.6,055,0118,1766080074,54.372 45,0010,0013,0983.9,+09.7,055,0101,1766080374,54.376 45,0014,0018,0984.3,+09.5,056,0110,1766080674,54.377 45,0013,0017,0984.0,+09.7,055,0113,1766080974,54.366 47,0019,0026,0984.3,+09.4,056,0121,1766081274,54.377 45,0013,0017,0984.1,+09.6,055,0112,1766081574,54.364 45,0011,0015,0984.2,+09.8,055,0097,1766081874,54.363 45,0011,0015,0984.0,+09.7,055,0105,1766082174,54.382 45,0010,0013,0984.2,+09.8,055,0114,1766082474,54.51 45,0011,0015,0984.2,+09.7,055,0099,1766082774,54.512 45,0009,0012,0984.2,+09.7,055,0109,1766083074,54.503 47,0022,0029,0984.5,+09.1,057,0109,1766083374,54.515 47,0034,0047,0983.9,+08.9,058,0123,1766083674,54.5 47,0021,0028,0984.1,+08.2,060,0115,1766083974,54.501 45,0022,0029,0984.4,+08.1,061,0128,1766084274,54.494 45,0037,0050,0984.3,+08.0,061,0110,1766084574,54.489 45,0029,0039,0984.2,+07.8,062,0138,1766084874,54.492 45,0256,0346,0984.0,+07.7,063,0111,1766085174,54.487 45,0047,0064,0984.0,+07.7,063,0127,1766085474,54.494 47,0040,0054,0984.4,+07.6,063,0109,1766085774,54.525 47,0030,0042,0983.8,+07.8,063,0103,1766086074,54.653 45,0021,0028,0984.0,+08.1,061,0117,1766086374,54.648 47,0028,0038,0984.1,+07.8,062,0107,1766086674,54.633 45,0037,0050,0984.1,+07.5,063,0102,1766086974,54.635 47,0033,0045,0984.0,+07.4,063,0121,1766087274,54.63 47,0031,0043,0984.3,+07.6,063,0134,1766087574,54.621 47,0016,0022,0984.2,+08.1,061,0088,1766087874,54.632 47,0017,0023,0984.3,+08.3,061,0128,1766088174,54.628 47,0022,0029,0984.6,+08.1,061,0110,1766088474,54.617 47,0021,0028,0984.4,+08.1,061,0121,1766088774,54.615 45,0019,0026,0984.4,+08.0,061,0110,1766089074,54.625 47,0017,0023,0984.2,+08.0,061,0108,1766089374,54.64 47,0032,0044,0984.6,+07.1,065,0101,1766089674,54.769 47,0032,0044,0984.5,+07.6,062,0138,1766089974,54.768 47,0021,0028,0984.3,+07.7,063,0124,1766090274,54.763 45,0029,0039,0984.5,+07.0,065,0115,1766090574,54.766 47,0016,0022,0984.6,+07.8,063,0129,1766090874,54.759 47,0018,0024,0984.1,+08.0,062,0123,1766091174,54.757 45,0016,0022,0984.4,+08.0,062,0118,1766091474,54.751 47,0012,0016,0984.5,+08.1,061,0114,1766091774,54.74 47,0015,0021,0984.2,+08.2,061,0136,1766092074,54.753 47,0015,0021,0984.5,+08.2,061,0116,1766092374,54.76 45,0017,0023,0984.2,+08.0,061,0118,1766092674,54.751 45,0013,0017,0984.3,+08.4,060,0122,1766092974,54.789 47,0013,0017,0984.1,+08.5,060,0121,1766093274,54.908 47,0014,0018,0984.3,+08.6,059,0109,1766093574,54.904 47,0016,0022,0984.5,+08.4,060,0106,1766093874,54.902 47,0017,0023,0984.3,+08.7,059,0113,1766094174,54.908 47,0015,0021,0984.3,+08.7,059,0118,1766094474,54.911 45,0009,0012,0984.2,+08.7,059,0133,1766094774,54.905 47,0013,0017,0984.0,+08.1,061,0099,1766095074,54.911 99,0016,0022,0984.1,+08.1,061,0121,1766095374,54.89 45,0018,0024,0984.5,+08.1,062,0108,1766095674,54.892 47,0010,0013,0984.1,+08.5,060,0114,1766095974,54.884 45,0008,0011,0984.2,+08.6,060,0116,1766096274,54.885 47,0008,0011,0984.3,+08.7,059,0108,1766096574,54.909 45,0006,0008,0984.1,+08.7,059,0109,1766096875,55.037 45,0010,0013,0984.1,+08.7,059,0096,1766097175,55.038 47,0008,0011,0984.1,+08.9,058,0113,1766097475,55.05 45,0007,0010,0984.2,+09.1,057,0137,1766097775,55.028 47,0010,0013,0984.1,+09.0,058,0118,1766098075,55.037 47,0009,0012,0984.3,+08.7,059,0117,1766098675,55.032 47,0009,0012,0984.6,+08.1,061,0125,1766098975,55.02 45,0011,0015,0984.4,+07.7,062,0116,1766099275,55.013 47,0011,0015,0984.5,+07.4,063,0103,1766099575,55.016 47,0010,0013,0984.3,+07.3,064,0119,1766099875,55.026 45,0009,0012,0984.0,+07.4,063,0143,1766100175,55.038 47,0011,0015,0984.1,+07.6,063,0121,1766100475,55.174 47,0008,0011,0984.2,+08.0,061,0109,1766100775,55.172 47,0011,0015,0984.1,+07.5,063,0127,1766101075,55.172 47,0010,0013,0984.5,+07.6,063,0107,1766101375,55.156 47,0010,0013,0984.0,+07.8,062,0117,1766101675,55.168 47,0011,0015,0984.0,+07.4,063,0106,1766101975,55.156 47,0008,0011,0984.3,+07.6,063,0113,1766102275,55.17 45,0008,0011,0984.3,+07.7,063,0115,1766102575,55.167 47,0009,0012,0984.1,+07.4,063,0134,1766102875,55.155 45,0005,0007,0984.3,+07.6,063,0114,1766103175,55.154 45,0004,0006,0984.4,+08.0,061,0124,1766103475,55.142 47,0005,0007,0984.3,+08.0,062,0116,1766103775,55.18 47,0005,0007,0984.0,+08.4,060,0102,1766104075,55.305 47,0003,0005,0983.9,+08.4,060,0124,1766104375,55.312 47,0005,0007,0983.9,+08.4,060,0124,1766104675,55.302 47,0004,0006,0984.0,+08.4,060,0124,1766104975,55.292 47,0004,0006,0983.9,+08.3,060,0125,1766105275,55.294 47,0005,0007,0983.8,+08.4,060,0126,1766105575,55.289 47,0004,0006,0983.7,+08.5,059,0126,1766105875,55.3 47,0005,0007,0983.8,+08.2,060,0117,1766106175,55.29 45,0005,0007,0983.8,+08.3,060,0126,1766106475,55.29 47,0004,0006,0983.4,+08.3,060,0106,1766106775,55.284 45,0005,0007,0983.5,+08.4,060,0134,1766107075,55.298 45,0004,0006,0983.4,+08.3,060,0144,1766107375,55.301 47,0005,0007,0983.5,+08.4,060,0115,1766107675,55.434 47,0004,0006,0983.5,+08.4,059,0102,1766107975,55.444 47,0003,0005,0983.7,+08.5,059,0109,1766108275,55.424 45,0003,0005,0983.4,+08.5,059,0141,1766108575,55.419 47,0003,0005,0983.6,+08.4,060,0111,1766108875,55.429 45,0003,0005,0983.5,+08.7,058,0108,1766109175,55.425 52,0003,0005,0983.4,+08.7,058,0128,1766109475,55.413 47,0003,0005,0983.4,+08.6,058,0122,1766109775,55.414 45,0004,0006,0983.2,+08.2,060,0101,1766110075,55.419 47,0004,0006,0983.3,+08.3,059,0102,1766110375,55.423 47,0004,0006,0983.1,+08.2,060,0138,1766110675,55.419 47,0007,0010,0983.0,+07.8,061,0110,1766110975,55.433 47,0005,0007,0983.0,+07.8,061,0109,1766111275,55.579 52,0004,0006,0983.3,+07.9,061,0134,1766111575,55.567 47,0005,0007,0983.3,+07.7,062,0110,1766111875,55.556 47,0005,0007,0983.3,+07.5,062,0127,1766112175,55.553 45,0007,0010,0983.3,+07.8,062,0127,1766112475,55.557 47,0007,0010,0983.3,+07.8,062,0126,1766112775,55.544 45,0005,0007,0983.4,+07.9,061,0100,1766113075,55.542 47,0004,0006,0983.6,+08.0,061,0112,1766113375,55.547 45,0005,0007,0983.3,+07.9,062,0096,1766113675,55.542 47,0006,0008,0983.4,+07.8,062,0118,1766114275,55.538 47,0007,0010,0983.2,+07.9,061,0124,1766114575,55.561 47,0004,0006,0983.1,+08.1,061,0112,1766114875,55.689 47,0004,0006,0983.6,+08.0,062,0123,1766115175,55.693 47,0007,0010,0983.4,+07.7,062,0133,1766115475,55.684 45,0007,0010,0983.3,+07.5,063,0118,1766115775,55.676 47,0006,0008,0983.1,+07.5,063,0114,1766116075,55.682 45,0005,0007,0983.4,+07.6,063,0113,1766116375,55.677 47,0005,0007,0983.3,+07.8,062,0099,1766116675,55.701 45,0005,0007,0983.0,+07.8,062,0109,1766116975,55.692 47,0005,0007,0983.2,+07.8,063,0130,1766117275,55.675 47,0007,0010,0983.1,+07.3,065,0122,1766117575,55.674 47,0009,0012,0983.2,+06.7,066,0096,1766117875,55.683 47,0008,0011,0983.1,+06.4,066,0116,1766118175,55.695 47,0009,0012,0983.0,+06.4,067,0116,1766118475,55.827 47,0008,0011,0983.0,+06.1,068,0126,1766118775,55.828 47,0010,0013,0983.0,+06.4,068,0115,1766119075,55.823 47,0008,0011,0983.3,+07.0,067,0122,1766119375,55.823 52,0008,0011,0983.1,+07.0,066,0106,1766119675,55.821 47,0011,0015,0983.0,+07.1,066,0102,1766119975,55.816 47,0012,0016,0983.1,+06.7,067,0122,1766120275,55.818 47,0011,0015,0982.9,+06.6,067,0121,1766120575,55.814 47,0010,0013,0983.1,+06.4,068,0108,1766120875,55.821 47,0009,0012,0982.9,+06.5,067,0114,1766121175,55.822 47,0009,0012,0983.3,+06.5,067,0125,1766121475,55.819 47,0010,0013,0982.9,+06.2,069,0125,1766121775,55.836 47,0012,0016,0982.6,+06.4,069,0126,1766122075,55.963 47,0009,0012,0983.1,+06.7,068,0120,1766122375,55.957 47,0015,0021,0983.0,+07.0,068,0129,1766122675,55.969 47,0009,0012,0982.9,+07.2,067,0107,1766122975,55.96 45,0015,0021,0982.7,+07.1,067,0126,1766123275,55.963 47,0010,0013,0982.7,+07.1,067,0116,1766123575,55.965 45,0008,0011,0982.9,+07.4,066,0113,1766123875,55.956 47,0011,0015,0982.7,+07.2,066,0133,1766124175,55.96 45,0014,0018,0983.0,+07.0,067,0137,1766124475,55.962 47,0022,0029,0982.8,+06.8,067,0111,1766124775,55.946 47,0055,0074,0982.7,+06.8,068,0114,1766125075,55.948 47,0038,0052,0983.1,+06.6,069,0109,1766125375,55.968 47,0024,0032,0982.8,+06.5,069,0134,1766125676,56.106 47,0026,0036,0983.2,+06.8,068,0107,1766125976,56.099 47,0023,0031,0983.1,+07.0,068,0135,1766126276,56.104 47,0016,0022,0982.9,+07.3,067,0125,1766126576,56.106 47,0021,0028,0982.9,+07.6,066,0119,1766126876,56.098 47,0013,0017,0982.9,+07.9,065,0112,1766127176,56.09 47,0015,0021,0983.0,+08.1,064,0130,1766127476,56.084 47,0023,0031,0983.0,+08.2,064,0107,1766127776,56.084 45,0015,0021,0983.0,+08.5,064,0099,1766128076,56.093 47,0020,0027,0983.1,+08.5,064,0138,1766128376,56.095 47,0018,0024,0983.1,+08.7,063,0121,1766128676,56.09 47,0022,0029,0983.1,+09.0,063,0106,1766128976,56.116 47,0020,0027,0983.4,+09.1,063,0123,1766129276,56.244 45,0050,0068,0983.1,+09.4,062,0128,1766129576,56.243 47,0021,0028,0983.3,+09.7,061,0110,1766129876,56.231 47,0029,0039,0983.2,+09.8,061,0117,1766130176,56.231 47,0013,0017,0983.2,+10.1,058,0115,1766130476,56.228 47,0028,0038,0983.3,+10.2,059,0131,1766130776,56.244 47,0019,0026,0983.0,+10.3,059,0125,1766131076,56.248 47,0014,0018,0983.3,+11.1,055,0110,1766131676,56.226 47,0017,0023,0983.4,+11.6,054,0115,1766131976,56.222 45,0026,0036,0983.2,+12.1,054,0127,1766132276,56.216 45,0019,0026,0983.2,+12.8,052,0116,1766132576,56.244 45,0024,0032,0983.3,+13.0,051,0109,1766132876,56.37 47,0032,0044,0983.3,+13.5,052,0105,1766133176,56.375 47,0044,0059,0983.1,+13.9,052,0098,1766133476,56.366 45,0044,0059,0983.3,+14.2,051,0116,1766133776,56.364 45,0020,0027,0983.2,+14.5,048,0130,1766134076,56.375 45,0016,0022,0983.0,+15.0,046,0105,1766134376,56.378 45,0013,0017,0982.9,+15.6,043,0113,1766134676,56.359 45,0020,0027,0982.9,+15.6,043,0118,1766134976,56.36 45,0008,0011,0982.6,+15.6,042,0115,1766135276,56.354 45,0008,0011,0983.0,+15.9,042,0114,1766135576,56.344 45,0008,0011,0982.8,+16.3,043,0108,1766135876,56.351 47,0008,0011,0982.9,+16.4,041,0106,1766136176,56.364 47,0005,0007,0982.8,+16.5,041,0099,1766136476,56.486 45,0005,0007,0982.8,+17.0,040,0117,1766136776,56.487 45,0007,0010,0982.5,+16.7,041,0114,1766137076,56.49 45,0006,0008,0982.6,+16.6,040,0106,1766137376,56.492 45,0006,0008,0982.6,+16.6,040,0121,1766137676,56.475 45,0004,0006,0982.5,+17.1,039,0132,1766137976,56.472 45,0009,0012,0982.7,+16.8,039,0112,1766138276,56.456 42,0005,0007,0982.4,+17.4,040,0100,1766138576,56.461 45,0003,0005,0982.2,+17.3,038,0116,1766138876,56.449 45,0008,0011,0982.4,+17.9,037,0106,1766139176,56.46 45,0008,0011,0982.2,+17.7,037,0095,1766139476,56.449 45,0003,0005,0981.6,+18.3,036,0118,1766139776,56.467 45,0003,0005,0981.9,+18.4,035,0103,1766140076,56.61 45,0004,0006,0981.7,+18.5,036,0115,1766140376,56.595 42,0003,0005,0982.0,+18.4,035,0129,1766140676,56.592 42,0002,0003,0981.5,+18.9,034,0116,1766140976,56.591 42,0003,0005,0981.5,+18.5,036,0139,1766141276,56.6 47,0004,0006,0981.6,+18.6,035,0110,1766141576,56.587 42,0002,0003,0981.8,+18.7,036,0099,1766141876,56.574 42,0005,0007,0981.5,+18.7,035,0119,1766142176,56.569 45,0004,0006,0981.4,+19.1,034,0112,1766142476,56.571 45,0003,0005,0981.3,+18.8,036,0111,1766142776,56.569 45,0005,0007,0981.5,+18.8,035,0104,1766143076,56.573 45,0004,0006,0981.3,+18.9,035,0118,1766143376,56.587 45,0003,0005,0981.3,+18.7,035,0112,1766143676,56.707 45,0004,0006,0981.1,+19.1,035,0129,1766143976,56.703 45,0003,0005,0981.3,+19.2,036,0137,1766144276,56.714 45,0004,0006,0981.4,+18.8,035,0113,1766144576,56.697 45,0004,0006,0981.2,+18.6,038,0113,1766144876,56.69 42,0004,0006,0981.0,+18.3,037,0109,1766145176,56.69 45,0003,0005,0981.0,+18.3,037,0090,1766145476,56.681 42,0003,0005,0981.0,+18.4,038,0106,1766145776,56.676 42,0003,0005,0980.9,+18.1,038,0123,1766146076,56.677 45,0003,0005,0981.2,+18.1,037,0122,1766146376,56.68 42,0004,0006,0981.3,+18.1,037,0107,1766146676,56.659 99,0003,0005,0980.9,+17.7,038,0116,1766146976,56.684 45,0004,0006,0981.1,+16.9,040,0116,1766147276,56.806 42,0004,0006,0981.1,+16.8,041,0104,1766147576,56.808 42,0004,0006,0981.2,+16.3,042,0124,1766147876,56.793 42,0004,0006,0981.0,+16.2,042,0115,1766148176,56.797 42,0004,0006,0981.1,+16.0,043,0102,1766148476,56.8 42,0004,0006,0981.1,+16.0,043,0106,1766148776,56.785 45,0004,0006,0980.9,+15.9,044,0119,1766149076,56.774 45,0009,0012,0981.3,+15.5,046,0116,1766149376,56.778 45,0005,0007,0981.1,+15.2,047,0120,1766149676,56.781 45,0005,0007,0981.2,+15.2,047,0134,1766149976,56.781 42,0009,0012,0980.9,+15.2,048,0137,1766150276,56.769 42,0009,0012,0981.0,+15.2,048,0133,1766150576,56.783 45,0007,0010,0980.9,+14.9,049,0102,1766150876,56.909 45,0009,0012,0981.1,+14.8,049,0104,1766151176,56.913 45,0007,0010,0981.1,+14.8,049,0109,1766151476,56.92 45,0007,0010,0981.2,+14.5,050,0126,1766151776,56.904 45,0009,0012,0981.1,+14.2,051,0124,1766152076,56.898 45,0009,0012,0981.3,+14.3,050,0102,1766152376,56.89 42,0008,0011,0981.0,+14.5,050,0121,1766152676,56.874 42,0010,0013,0981.0,+14.2,051,0117,1766152976,56.873 45,0019,0026,0981.0,+13.6,053,0085,1766153276,56.872 45,0019,0026,0981.3,+13.9,051,0098,1766153576,56.867 45,0019,0026,0980.7,+13.7,053,0097,1766153876,56.867 42,0022,0029,0981.1,+13.5,053,0122,1766154176,56.903 45,0019,0026,0980.8,+13.4,053,0126,1766154477,57.021 45,0019,0026,0981.1,+13.2,054,0113,1766154777,57.022 45,0015,0021,0981.0,+13.1,054,0115,1766155077,57.668 45,0014,0018,0981.2,+12.4,057,0123,1766155376,56.998 45,0017,0023,0980.8,+12.3,057,0103,1766155677,57.004 45,0028,0038,0981.1,+12.0,059,0109,1766155977,57.007 45,0052,0070,0980.8,+11.9,058,0133,1766156277,57.002 45,0042,0057,0980.7,+11.8,058,0096,1766156576,56.986 45,0050,0068,0980.7,+11.4,059,0132,1766156876,56.983 45,0048,0065,0980.9,+11.2,060,0120,1766157176,56.983 45,0043,0058,0981.0,+10.9,061,0113,1766157476,56.991 45,0037,0050,0980.8,+11.1,060,0118,1766157777,57.015 45,0041,0055,0981.0,+10.9,061,0100,1766158077,57.124 42,0039,0053,0981.0,+10.8,061,0090,1766158377,57.142 42,0046,0063,0980.7,+10.6,061,0132,1766158677,57.127 45,0051,0069,0980.7,+10.3,063,0118,1766158977,57.121 45,0041,0055,0980.8,+10.5,061,0115,1766159277,57.121 45,0040,0054,0980.7,+10.0,064,0126,1766159577,57.126 42,0041,0055,0980.4,+09.8,064,0116,1766159877,57.127 45,0034,0047,0980.7,+10.0,063,0092,1766160177,57.115 47,0035,0048,0980.5,+09.8,064,0115,1766160477,57.096 45,0025,0034,0980.9,+10.0,063,0110,1766160777,57.089 45,0013,0017,0980.7,+10.0,063,0125,1766161077,57.09 42,0027,0037,0980.8,+09.6,064,0100,1766161377,57.114 45,0030,0042,0980.5,+09.7,064,0111,1766161677,57.25 45,0020,0027,0980.6,+09.6,064,0132,1766161977,57.239 47,0021,0028,0980.5,+09.5,064,0115,1766162277,57.238 45,0025,0034,0980.4,+09.4,065,0117,1766162577,57.243 45,0016,0022,0980.4,+09.4,064,0124,1766162877,57.23 47,0018,0024,0980.2,+09.4,063,0106,1766163177,57.229 45,0013,0017,0980.2,+09.4,065,0120,1766163477,57.226 45,0018,0024,0980.7,+09.1,066,0117,1766163777,57.241 45,0013,0017,0980.7,+09.2,065,0135,1766164077,57.217 45,0018,0024,0980.4,+09.0,066,0120,1766164377,57.218 45,0022,0029,0980.6,+08.9,067,0113,1766164677,57.217 47,0015,0021,0980.2,+08.9,066,0103,1766164977,57.23 45,0048,0065,0980.5,+08.6,067,0116,1766165277,57.364 45,0088,0118,0980.5,+08.5,067,0119,1766165577,57.357 45,0057,0076,0980.5,+08.4,068,0109,1766165877,57.359 45,0043,0058,0980.4,+08.3,068,0104,1766166177,57.354 45,0029,0039,0980.4,+08.3,068,0109,1766166477,57.349 45,0028,0038,0980.3,+08.3,068,0132,1766166777,57.347 47,0037,0050,0980.7,+08.1,069,0137,1766167077,57.338 47,0018,0024,0980.5,+08.4,068,0110,1766167377,57.335 47,0024,0032,0980.5,+08.2,068,0119,1766167677,57.346 47,0030,0042,0980.4,+07.9,069,0111,1766167977,57.339 47,0026,0036,0980.3,+08.2,068,0106,1766168277,57.336 45,0030,0042,0980.6,+08.1,069,0128,1766168577,57.364 45,0028,0038,0980.2,+08.1,068,0120,1766168877,57.491 45,0035,0048,0980.5,+08.0,068,0105,1766169177,57.49 45,0032,0044,0980.4,+08.0,068,0103,1766169477,57.502 45,0031,0043,0980.5,+07.6,070,0118,1766169777,57.472 47,0026,0036,0980.1,+07.5,070,0114,1766170077,57.474 45,0033,0045,0980.2,+07.6,070,0113,1766170377,57.474 47,0038,0052,0980.3,+07.2,071,0116,1766170677,57.473 42,0038,0052,0980.2,+07.2,070,0115,1766170977,57.472 47,0041,0055,0980.4,+06.9,071,0113,1766171277,57.485 45,0038,0052,0980.3,+06.9,071,0106,1766171577,57.477 45,0040,0054,0980.2,+06.8,072,0113,1766171877,57.481 45,0054,0073,0980.2,+06.8,072,0107,1766172177,57.487 47,0047,0064,0980.5,+06.7,073,0129,1766172477,57.635 45,0053,0071,0980.1,+06.6,073,0141,1766172777,57.632 45,0053,0071,0980.3,+06.5,073,0106,1766173077,57.629 47,0054,0073,0980.4,+06.5,074,0119,1766173377,57.629 45,0051,0069,0980.2,+06.4,074,0130,1766173677,57.622 45,0042,0057,0980.2,+06.5,073,0117,1766173977,57.617 47,0043,0058,0980.2,+06.4,073,0126,1766174277,57.618 47,0040,0054,0980.3,+06.3,073,0108,1766174577,57.611 47,0055,0074,0980.5,+06.2,073,0117,1766174877,57.616 47,0046,0063,0980.5,+06.2,073,0127,1766175177,57.603 47,0043,0058,0980.3,+06.1,073,0121,1766175477,57.607 47,0042,0057,0980.2,+06.0,074,0090,1766175777,57.62 47,0031,0043,0980.5,+05.8,075,0109,1766176077,57.763 47,0032,0044,0980.4,+06.0,073,0127,1766176377,57.755 47,0034,0047,0980.3,+06.0,073,0118,1766176677,57.76 47,0042,0057,0980.4,+05.7,074,0107,1766176977,57.75 47,0036,0049,0980.1,+05.6,075,0122,1766177277,57.763 47,0030,0042,0980.1,+05.6,075,0124,1766177577,57.758 47,0032,0044,0980.4,+05.7,074,0102,1766177877,57.756 47,0032,0044,0980.1,+05.6,075,0127,1766178177,57.77 45,0032,0044,0980.0,+05.6,075,0102,1766178477,57.783 47,0037,0050,0980.1,+05.4,076,0094,1766178777,57.769 47,0039,0053,0979.9,+05.4,076,0114,1766179077,57.751 47,0037,0050,0979.9,+05.6,076,0123,1766179377,57.798 47,0035,0048,0980.0,+05.7,075,0110,1766179677,57.915 45,0034,0047,0979.6,+05.5,076,0137,1766179977,57.898 47,0041,0055,0980.0,+05.6,077,0091,1766180277,57.902 47,0030,0042,0979.8,+05.5,076,0125,1766180577,57.911 47,0037,0050,0979.8,+05.5,076,0114,1766180877,57.904 47,0032,0044,0979.9,+05.5,076,0124,1766181177,57.908 47,0035,0048,0980.0,+05.3,077,0137,1766181477,57.89 47,0032,0044,0979.7,+05.4,077,0106,1766181777,57.893 49,0034,0047,0979.4,+05.6,076,0134,1766182077,57.901 47,0039,0053,0979.4,+05.4,077,0097,1766182377,57.9 47,0042,0057,0979.6,+05.3,078,0131,1766182677,57.9 47,0028,0038,0979.5,+05.3,077,0120,1766182977,57.916 47,0029,0039,0979.6,+05.4,077,0117,1766183278,58.049 47,0027,0037,0979.4,+05.4,077,0114,1766183578,58.063 47,0024,0032,0979.6,+05.4,077,0124,1766183878,58.053 47,0022,0029,0979.6,+05.4,076,0112,1766184178,58.054 49,0025,0034,0979.6,+05.4,077,0126,1766184478,58.055 47,0024,0032,0979.3,+05.2,077,0144,1766184778,58.042 47,0024,0032,0979.5,+05.1,078,0122,1766185078,58.039 47,0026,0036,0979.4,+05.3,077,0091,1766185378,58.038 47,0022,0029,0979.0,+05.2,078,0127,1766185678,58.029 47,0024,0032,0979.6,+05.3,078,0122,1766185978,58.03 47,0023,0031,0979.1,+05.5,078,0118,1766186278,58.038 47,0020,0027,0979.1,+05.4,078,0110,1766186578,58.065 47,0022,0029,0979.2,+05.3,078,0122,1766186878,58.182 47,0023,0031,0979.4,+05.3,078,0122,1766187178,58.183 47,0026,0036,0979.3,+05.2,078,0118,1766187478,58.188 47,0025,0034,0979.1,+05.2,078,0112,1766187778,58.197 47,0029,0039,0979.0,+05.1,078,0117,1766188378,58.187 47,0031,0043,0979.2,+05.2,078,0122,1766188678,58.184 47,0028,0038,0979.2,+05.2,078,0131,1766188978,58.175 47,0027,0037,0979.2,+05.2,078,0098,1766189278,58.187 47,0026,0036,0978.7,+05.0,078,0132,1766189578,58.17 47,0022,0029,0979.1,+05.1,078,0139,1766189878,58.168 47,0026,0036,0979.2,+05.2,079,0109,1766190178,58.208 47,0022,0029,0978.8,+05.1,079,0127,1766190478,58.34 47,0022,0029,0979.1,+05.0,079,0122,1766190778,58.342 45,0022,0029,0979.0,+05.2,078,0122,1766191078,58.329 47,0025,0034,0978.9,+05.1,079,0114,1766191378,58.331 45,0022,0029,0978.7,+05.3,080,0134,1766191678,58.333 47,0025,0034,0978.9,+05.1,079,0115,1766191978,58.333 47,0022,0029,0978.8,+05.1,079,0115,1766192278,58.342 47,0022,0029,0978.9,+05.1,079,0140,1766192578,58.33 47,0018,0024,0978.7,+05.0,080,0097,1766192878,58.321 45,0018,0024,0978.6,+05.0,080,0128,1766193178,58.324 47,0018,0024,0978.7,+05.1,079,0114,1766193478,58.324 47,0016,0022,0978.5,+04.9,080,0103,1766193778,58.35 47,0017,0023,0978.6,+04.9,079,0110,1766194078,58.485 47,0016,0022,0978.5,+04.7,080,0113,1766194378,58.484 47,0016,0022,0978.4,+04.7,080,0119,1766194678,58.479 47,0016,0022,0978.0,+04.6,080,0122,1766194978,58.462 47,0018,0024,0978.4,+04.5,080,0114,1766195278,58.46 47,0018,0024,0978.4,+04.5,079,0107,1766195578,58.464 47,0019,0026,0978.0,+04.4,080,0123,1766195878,58.459 47,0022,0029,0978.1,+04.4,080,0100,1766196178,58.463 47,0029,0039,0978.2,+04.3,081,0108,1766196478,58.467 47,0023,0031,0977.9,+04.3,080,0116,1766196778,58.467 47,0022,0029,0977.8,+04.2,081,0117,1766197378,58.49 47,0023,0031,0978.0,+04.3,080,0109,1766197678,58.63 45,0025,0034,0977.7,+04.2,080,0117,1766197978,58.611 45,0024,0032,0978.1,+04.1,080,0119,1766198278,58.617 52,0024,0032,0977.7,+04.0,080,0128,1766198578,58.617 47,0018,0024,0977.7,+04.1,080,0117,1766198878,58.622 47,0020,0027,0977.9,+03.9,081,0130,1766199178,58.619 47,0019,0026,0977.9,+03.9,081,0130,1766199478,58.614 47,0022,0029,0977.6,+03.8,081,0122,1766199778,58.622 47,0020,0027,0977.7,+03.8,080,0125,1766200078,58.619 47,0021,0028,0977.4,+03.7,081,0128,1766200378,58.631 45,0023,0031,0977.5,+03.7,081,0114,1766200978,58.637 47,0023,0031,0977.9,+03.6,081,0127,1766201278,58.783 49,0023,0031,0977.6,+03.4,082,0124,1766201578,58.768 47,0019,0026,0977.7,+03.1,084,0099,1766201878,58.793 49,0023,0031,0977.5,+03.0,083,0107,1766202178,58.776 47,0023,0031,0977.7,+03.0,085,0101,1766202478,58.769 47,0024,0032,0977.7,+02.9,086,0115,1766202778,58.758 52,0023,0031,0977.7,+03.0,087,0150,1766203078,58.759 47,0022,0029,0978.2,+02.9,088,0119,1766203678,58.771 49,0024,0032,0978.1,+03.0,089,0124,1766203978,58.759 47,0025,0034,0977.7,+03.0,089,0110,1766204278,58.76 47,0030,0042,0977.8,+03.0,090,0118,1766204578,58.803 47,0029,0039,0977.9,+03.1,090,0101,1766204878,58.924 47,0031,0043,0977.8,+03.0,090,0112,1766205178,58.929 49,0029,0039,0978.1,+03.1,090,0102,1766205478,58.911 47,0029,0039,0977.9,+02.9,089,0134,1766205778,58.917 47,0033,0045,0977.9,+03.1,089,0126,1766206078,58.923 47,0035,0048,0978.0,+03.2,089,0151,1766206378,58.925 47,0033,0045,0977.8,+03.2,088,0123,1766206678,58.906 47,0033,0045,0977.7,+03.2,088,0116,1766206978,58.91 47,0042,0057,0978.0,+03.2,088,0105,1766207278,58.913 47,0042,0057,0977.9,+03.3,087,0120,1766207578,58.908 49,0041,0055,0977.7,+03.4,088,0117,1766207878,58.915 47,0035,0048,0977.7,+03.4,088,0114,1766208178,58.934 47,0033,0045,0977.9,+03.6,088,0117,1766208479,59.066 49,0031,0043,0977.8,+03.7,088,0107,1766208779,59.062 49,0025,0034,0977.5,+03.7,088,0105,1766209079,59.09 47,0030,0042,0977.4,+03.7,088,0126,1766209379,59.07 47,0039,0053,0977.5,+03.7,087,0103,1766209679,59.071 49,0074,0100,0977.6,+03.9,086,0121,1766209979,59.086 47,0045,0060,0977.6,+03.8,087,0125,1766210279,59.07 47,0049,0066,0977.5,+04.0,086,0121,1766210579,59.128 47,0054,0073,0977.6,+04.1,086,0115,1766210879,59.07 47,0052,0070,0977.4,+04.0,085,0106,1766211179,59.065 47,0053,0071,0977.6,+04.1,087,0114,1766211479,59.068 49,0053,0071,0977.7,+04.1,087,0125,1766211779,59.097 47,0047,0064,0977.7,+04.2,086,0119,1766212079,59.224 47,0054,0073,0977.9,+04.2,086,0123,1766212379,59.224 47,0056,0075,0977.6,+04.1,087,0097,1766212679,59.239 47,0049,0066,0977.6,+04.2,086,0118,1766212979,59.218 52,0052,0070,0977.8,+04.4,086,0122,1766213279,59.211 49,0067,0091,0977.9,+04.5,086,0133,1766213579,59.213 47,0051,0069,0977.8,+04.5,086,0116,1766213879,59.216 47,0063,0086,0977.8,+04.6,086,0128,1766214179,59.213 47,0038,0052,0977.8,+04.5,086,0143,1766214479,59.221 47,0037,0050,0977.7,+04.6,086,0105,1766214779,59.21 49,0047,0064,0977.6,+04.6,087,0125,1766215079,59.218 49,0073,0098,0977.7,+04.6,087,0120,1766215379,59.237 47,0096,0129,0977.7,+04.6,088,0124,1766215679,59.366 45,0091,0122,0977.8,+04.8,089,0118,1766215979,59.371 45,0094,0127,0977.7,+04.9,089,0125,1766216279,59.369 47,0064,0087,0977.9,+05.0,089,0095,1766216579,59.369 47,0082,0111,0977.9,+04.9,089,0129,1766216879,59.368 47,0042,0057,0977.9,+04.8,089,0111,1766217479,59.359 47,0047,0064,0977.9,+04.8,089,0133,1766217779,59.365 47,0036,0049,0977.7,+04.9,090,0119,1766218079,59.365 47,0041,0055,0977.9,+05.0,090,0126,1766218379,59.354 47,0036,0049,0977.8,+04.9,089,0114,1766218679,59.363 47,0045,0060,0978.0,+05.0,089,0120,1766218979,59.384 47,0107,0144,0977.9,+05.0,090,0118,1766219279,59.525 47,0053,0071,0978.1,+04.9,091,0128,1766219579,59.517 47,0101,0135,0977.8,+05.0,090,0124,1766219879,59.506 47,0085,0114,0978.0,+05.1,090,0105,1766220179,59.503 52,0036,0049,0978.0,+05.0,090,0112,1766220479,59.508 47,0037,0050,0978.2,+05.2,090,0125,1766220779,59.507 47,0032,0044,0978.2,+05.2,090,0117,1766221079,59.502 47,0034,0047,0978.0,+05.2,090,0107,1766221379,59.501 47,0035,0048,0977.9,+05.3,091,0122,1766221679,59.497 47,0031,0043,0978.0,+05.0,090,0106,1766221979,59.492 47,0044,0059,0977.8,+05.2,090,0113,1766222279,59.493 47,0030,0042,0977.9,+05.0,090,0112,1766222579,59.516 47,0032,0044,0977.6,+05.1,091,0118,1766222879,59.645 47,0030,0042,0977.6,+05.2,090,0108,1766223179,59.647 47,0037,0050,0977.4,+05.3,091,0125,1766223479,59.637 47,0045,0060,0977.4,+05.4,091,0116,1766223779,59.639 47,0034,0047,0977.2,+05.4,090,0106,1766224079,59.642 45,0033,0045,0977.3,+05.3,090,0104,1766224379,59.636 47,0033,0045,0977.1,+05.4,090,0108,1766224679,59.638 47,0034,0047,0977.3,+05.4,090,0109,1766224979,59.644 47,0035,0048,0977.0,+05.4,089,0115,1766225279,59.633 47,0032,0044,0977.2,+05.4,089,0105,1766225579,59.637 47,0034,0047,0976.9,+05.5,092,0114,1766226179,59.662 47,0033,0045,0976.9,+05.4,090,0113,1766226479,59.8 47,0033,0045,0977.2,+05.3,091,0126,1766226779,59.792 47,0034,0047,0976.7,+05.4,091,0124,1766227079,59.787 47,0034,0047,0976.7,+05.3,091,0125,1766227379,59.792 47,0040,0054,0976.8,+05.5,091,0141,1766227679,59.789 47,0040,0054,0976.5,+05.5,090,0122,1766227979,59.781 47,0031,0043,0976.7,+05.5,090,0112,1766228279,59.787 45,0033,0045,0976.7,+05.4,091,0115,1766228579,59.786 45,0025,0034,0976.5,+05.3,091,0117,1766228879,59.779 47,0034,0047,0976.5,+05.5,090,0110,1766229179,59.78 47,0038,0052,0976.5,+05.5,091,0113,1766229479,59.827 49,0038,0052,0976.7,+05.5,091,0141,1766229779,59.803 47,0031,0043,0976.4,+05.6,091,0123,1766230079,59.935 47,0034,0047,0976.5,+05.3,091,0102,1766230379,59.94 47,0039,0053,0976.6,+05.4,091,0118,1766230679,59.937 47,0033,0045,0976.4,+05.3,091,0116,1766230979,59.944 47,0039,0053,0976.5,+05.4,095,0116,1766231279,59.929 45,0038,0052,0976.3,+05.3,092,0103,1766231579,59.93 47,0044,0059,0976.6,+05.4,092,0122,1766231879,59.93 49,0038,0052,0976.4,+05.3,092,0124,1766232179,59.921 45,0036,0049,0976.1,+05.3,092,0129,1766232479,59.923 45,0038,0052,0976.0,+05.4,092,0117,1766232779,59.916 47,0045,0060,0976.0,+05.5,092,0123,1766233079,59.915 47,0044,0059,0976.1,+05.4,092,0115,1766233379,59.949 99,0038,0052,0976.1,+05.3,092,0119,1766233680,0.072 47,0038,0052,0976.5,+05.3,092,0118,1766233980,0.07 47,0043,0058,0975.9,+05.4,092,0108,1766234280,0.075 47,0051,0069,0976.1,+05.4,091,0122,1766234580,0.081 47,0040,0054,0976.0,+05.6,092,0119,1766235180,0.064 47,0040,0054,0976.0,+05.4,092,0099,1766235480,0.065 47,0042,0057,0975.9,+05.4,092,0099,1766235780,0.066 47,0045,0060,0975.8,+05.4,091,0148,1766236080,0.08 52,0039,0053,0975.9,+05.3,092,0119,1766236380,0.069 47,0037,0050,0976.2,+05.2,092,0130,1766236680,0.063 45,0036,0049,0976.0,+05.2,092,0117,1766236980,0.083 47,0040,0054,0976.1,+05.2,091,0134,1766237280,0.218 47,0038,0052,0975.9,+05.0,092,0138,1766237580,0.214 47,0060,0080,0975.9,+05.1,094,0127,1766237880,0.216 47,0045,0060,0975.9,+04.9,093,0105,1766238180,0.236 47,0048,0065,0975.9,+04.9,092,0124,1766238780,0.22 47,0111,0150,0975.9,+04.9,092,0121,1766239080,0.219 47,0074,0100,0975.6,+04.9,093,0133,1766239380,0.218 47,0045,0060,0975.9,+04.8,092,0122,1766239680,0.208 47,0058,0078,0975.9,+04.7,093,0127,1766239980,0.208 47,0110,0149,0975.7,+04.9,093,0125,1766240280,0.203 49,0071,0096,0975.5,+04.9,093,0127,1766240580,0.246 45,0048,0065,0975.8,+04.7,094,0113,1766240880,0.36 47,0040,0054,0975.6,+04.8,093,0108,1766241180,0.35 47,0044,0059,0975.6,+04.9,094,0145,1766241480,0.358 47,0050,0068,0975.4,+04.9,094,0128,1766241780,0.36 47,0045,0060,0975.4,+04.9,094,0121,1766242080,0.362 47,0044,0059,0975.3,+04.9,094,0143,1766242380,0.346 47,0047,0064,0975.3,+04.9,093,0126,1766242680,0.354 47,0054,0073,0975.5,+04.8,094,0126,1766242980,0.355 49,0056,0075,0975.4,+04.7,094,0137,1766243280,0.353 45,0084,0113,0975.3,+04.8,094,0124,1766243580,0.355 47,0078,0106,0975.4,+04.7,094,0116,1766243880,0.358 45,0046,0063,0975.3,+04.8,094,0112,1766244180,0.375 47,0048,0065,0975.5,+04.6,094,0120,1766244480,0.498 47,0052,0070,0975.3,+04.7,094,0101,1766244780,0.5 47,0043,0058,0975.3,+04.7,094,0144,1766245080,0.501 47,0045,0060,0975.5,+04.6,094,0128,1766245380,0.501 52,0044,0059,0975.3,+04.6,094,0139,1766245680,0.5 47,0045,0060,0975.2,+04.6,095,0101,1766245980,0.509 47,0044,0059,0975.5,+04.5,095,0127,1766246280,0.487 47,0063,0086,0975.4,+04.5,095,0127,1766246580,0.495 47,0042,0057,0975.3,+04.6,095,0117,1766246880,0.494 49,0039,0053,0975.3,+04.6,095,0113,1766247180,0.487 47,0040,0054,0975.3,+04.5,095,0112,1766247480,0.487 47,0040,0054,0975.2,+04.4,095,0140,1766247780,0.514 47,0049,0066,0975.3,+04.5,095,0108,1766248080,0.643 47,0046,0063,0975.0,+04.4,095,0121,1766248380,0.635 47,0048,0065,0975.5,+04.5,095,0108,1766248680,0.646 45,0046,0063,0975.3,+04.5,095,0130,1766248980,0.633 47,0040,0054,0975.2,+04.3,095,0127,1766249280,0.636 47,0045,0060,0975.3,+04.3,096,0126,1766249580,0.637 47,0046,0063,0975.3,+04.1,095,0138,1766249880,0.641 47,0037,0050,0975.8,+04.3,096,0128,1766250480,0.638 47,0045,0060,0975.6,+04.3,095,0146,1766250780,0.636 47,0044,0059,0975.5,+04.2,096,0115,1766251080,0.643 47,0043,0058,0975.5,+04.2,095,0123,1766251380,0.663 47,0047,0064,0975.3,+04.2,096,0116,1766251680,0.798 47,0044,0059,0975.5,+04.2,096,0109,1766251980,0.808 47,0038,0052,0975.3,+04.1,096,0122,1766252280,0.8 47,0040,0054,0975.5,+04.2,096,0116,1766252580,0.805 47,0042,0057,0975.5,+04.2,096,0128,1766252880,0.791 47,0045,0060,0975.5,+04.3,096,0117,1766253180,0.804 47,0044,0059,0975.2,+04.3,096,0132,1766253480,0.796 47,0043,0058,0975.2,+04.3,096,0109,1766253780,0.79 47,0045,0060,0975.1,+04.3,096,0147,1766254080,0.791 47,0049,0066,0975.3,+04.4,096,0145,1766254380,0.79 49,0060,0080,0975.4,+04.3,095,0139,1766254680,0.786 49,0080,0108,0974.9,+04.3,096,0121,1766254980,0.809 47,0084,0113,0974.9,+04.4,096,0119,1766255280,0.943 47,0079,0107,0975.2,+04.5,095,0125,1766255580,0.935 47,0076,0102,0974.9,+04.4,095,0120,1766255880,0.936 49,0087,0117,0975.1,+04.6,095,0113,1766256180,0.937 47,0083,0112,0975.0,+04.6,095,0132,1766256480,0.936 49,0070,0095,0975.1,+04.7,095,0140,1766256780,0.936 47,0062,0085,0975.0,+04.6,094,0124,1766257080,0.938 49,0054,0073,0975.1,+04.7,094,0111,1766257380,0.962 47,0057,0076,0975.1,+04.7,094,0130,1766257680,0.931 47,0058,0078,0975.2,+04.6,094,0121,1766257980,0.947 47,0067,0091,0975.3,+04.7,094,0137,1766258280,0.931 47,0051,0069,0975.2,+04.7,094,0116,1766258580,0.957 49,0050,0068,0975.3,+04.5,093,0105,1766258881,1.088 99,0068,0092,0975.2,+04.6,093,0097,1766259181,1.08 49,0054,0073,0975.2,+04.5,093,0127,1766259481,1.082 47,0046,0063,0975.3,+04.5,092,0135,1766259781,1.074 49,0051,0069,0975.4,+04.6,093,0118,1766260081,1.07 47,0081,0109,0975.2,+04.6,093,0097,1766260381,1.074 47,0058,0078,0975.1,+04.7,093,0110,1766260681,1.067 47,0117,0158,0975.3,+04.6,093,0114,1766260981,1.069 47,0079,0107,0975.1,+04.4,093,0123,1766261281,1.065 49,0050,0068,0975.2,+04.3,093,0126,1766261581,1.068 49,0046,0063,0975.1,+04.4,093,0111,1766261881,1.07 47,0063,0086,0975.0,+04.4,093,0114,1766262181,1.096 47,0078,0106,0975.4,+04.5,093,0106,1766262481,1.229 47,0079,0107,0975.2,+04.5,093,0107,1766262781,1.223 47,0100,0134,0975.3,+04.5,093,0129,1766263081,1.213 47,0094,0127,0975.4,+04.4,093,0125,1766263381,1.236 47,0096,0129,0975.4,+04.3,093,0120,1766263681,1.227 49,0054,0073,0975.2,+04.3,093,0105,1766263981,1.226 49,0095,0128,0975.1,+04.3,093,0105,1766264281,1.243 47,0050,0068,0975.0,+04.4,092,0109,1766264581,1.231 47,0061,0081,0975.1,+04.4,092,0107,1766264881,1.233 47,0074,0100,0975.1,+04.4,092,0107,1766265181,1.236 47,0045,0060,0975.1,+04.4,093,0117,1766265481,1.241 49,0041,0055,0975.5,+04.4,093,0135,1766265781,1.239 47,0039,0053,0975.3,+04.5,093,0115,1766266081,1.387 47,0041,0055,0975.3,+04.4,093,0126,1766266381,1.375 47,0038,0052,0975.4,+04.5,095,0116,1766266681,1.373 49,0034,0047,0975.6,+04.3,093,0124,1766266981,1.374 49,0038,0052,0975.3,+04.3,093,0095,1766267281,1.379 47,0031,0043,0975.5,+04.2,092,0118,1766267581,1.371 49,0036,0049,0975.4,+04.2,093,0117,1766267881,1.361 47,0034,0047,0975.2,+04.2,093,0124,1766268181,1.375 47,0033,0045,0975.1,+04.2,093,0123,1766268481,1.374 47,0035,0048,0975.0,+04.4,093,0113,1766268781,1.369 47,0051,0069,0975.1,+04.3,093,0100,1766269081,1.376 47,0041,0055,0975.0,+04.4,093,0133,1766269381,1.403 47,0036,0049,0974.9,+04.3,093,0112,1766269681,1.528 47,0035,0048,0975.0,+04.3,093,0122,1766269981,1.516 47,0037,0050,0974.9,+04.4,093,0133,1766270281,1.515 47,0035,0048,0975.0,+04.3,093,0125,1766270581,1.519 49,0042,0057,0974.9,+04.3,094,0129,1766270881,1.518 49,0038,0052,0975.0,+04.2,094,0121,1766271181,1.527 47,0040,0054,0975.0,+04.2,094,0102,1766271481,1.516 49,0036,0049,0975.2,+04.3,094,0134,1766271781,1.526 47,0037,0050,0975.2,+04.1,094,0136,1766272081,1.516 47,0042,0057,0974.8,+04.2,094,0131,1766272381,1.521 49,0034,0047,0975.1,+04.0,094,0102,1766272681,1.517 47,0036,0049,0975.1,+04.0,094,0114,1766272981,1.549 47,0034,0047,0975.2,+03.9,095,0111,1766273281,1.667 47,0034,0047,0975.4,+03.8,095,0126,1766273581,1.673 49,0037,0050,0975.3,+03.9,096,0122,1766273881,1.662 47,0037,0050,0975.0,+03.9,096,0130,1766274181,1.669 49,0035,0048,0975.0,+03.7,096,0129,1766274481,1.675 49,0036,0049,0975.0,+03.7,096,0117,1766274781,1.671 47,0037,0050,0975.3,+03.7,096,0131,1766275081,1.671 47,0041,0055,0975.2,+03.7,096,0121,1766275381,1.675 49,0034,0047,0975.0,+03.5,096,0101,1766275681,1.665 49,0031,0043,0974.9,+03.4,096,0117,1766276281,1.663 49,0029,0039,0975.2,+03.3,096,0123,1766276881,1.817 49,0028,0038,0974.9,+03.2,096,0131,1766277181,1.818 49,0030,0042,0974.7,+03.3,096,0128,1766277481,1.825 49,0028,0038,0974.9,+03.3,095,0107,1766277781,1.817 49,0027,0037,0975.0,+03.2,095,0111,1766278081,1.819 49,0028,0038,0974.9,+03.1,095,0106,1766278381,1.816 47,0027,0037,0974.9,+03.2,096,0122,1766278681,1.818 49,0028,0038,0975.0,+03.3,096,0130,1766278981,1.806 47,0027,0037,0974.9,+03.4,096,0146,1766279281,1.803 49,0028,0038,0974.8,+03.4,096,0129,1766279581,1.804 49,0027,0037,0975.0,+03.3,096,0129,1766279881,1.808 49,0028,0038,0974.7,+03.4,096,0117,1766280481,1.976 49,0027,0037,0974.6,+03.5,097,0115,1766280781,1.968 47,0041,0055,0975.0,+03.3,096,0104,1766281081,1.966 49,0039,0053,0974.6,+03.3,096,0122,1766281381,1.972 47,0031,0043,0974.6,+03.4,096,0120,1766281681,1.974 49,0025,0034,0974.6,+03.1,096,0112,1766282281,1.974 49,0029,0039,0974.8,+03.2,096,0124,1766282581,1.978 49,0025,0034,0974.8,+03.1,096,0101,1766282881,1.981 49,0024,0032,0974.7,+03.0,096,0129,1766283181,1.98 49,0026,0036,0974.8,+03.1,096,0145,1766283481,1.976 47,0029,0039,0974.7,+03.0,096,0125,1766283781,1.994 47,0027,0037,0974.6,+03.0,095,0126,1766284082,2.123 49,0024,0032,0974.7,+02.8,095,0104,1766284382,2.132 49,0025,0034,0974.5,+03.0,095,0128,1766284682,2.125 49,0027,0037,0974.7,+03.1,095,0112,1766284982,2.134 49,0025,0034,0974.4,+02.9,095,0113,1766285282,2.13 47,0024,0032,0974.8,+03.1,095,0137,1766285582,2.123 49,0025,0034,0974.4,+02.9,095,0113,1766285882,2.129 49,0023,0031,0974.5,+02.9,095,0126,1766286182,2.123 49,0023,0031,0974.6,+02.8,095,0120,1766286482,2.12 49,0023,0031,0974.6,+02.7,095,0116,1766286782,2.121 49,0020,0027,0974.5,+02.5,095,0120,1766287082,2.125 49,0023,0031,0974.4,+02.7,095,0121,1766287382,2.14 49,0023,0031,0974.4,+02.7,095,0139,1766287682,2.28 49,0020,0027,0974.8,+02.4,095,0094,1766287982,2.271 49,0022,0029,0974.5,+02.5,095,0111,1766288282,2.27 49,0025,0034,0974.7,+02.5,095,0092,1766288582,2.278 49,0022,0029,0974.4,+02.3,094,0130,1766288882,2.275 49,0021,0028,0974.5,+02.3,095,0127,1766289182,2.272 49,0024,0032,0974.5,+02.2,095,0116,1766289482,2.27 49,0021,0028,0974.7,+02.1,094,0124,1766289782,2.274 49,0024,0032,0974.7,+02.2,095,0116,1766290082,2.274 49,0021,0028,0974.8,+02.2,094,0119,1766290382,2.277 49,0018,0024,0974.9,+02.1,094,0123,1766290682,2.276 49,0019,0026,0974.7,+02.1,094,0113,1766290982,2.304 49,0019,0026,0974.6,+02.3,095,0124,1766291282,2.426 49,0021,0028,0974.7,+02.1,095,0123,1766291582,2.422 49,0020,0027,0974.5,+02.3,095,0113,1766291882,2.431 49,0021,0028,0974.7,+02.4,095,0119,1766292182,2.425 49,0023,0031,0974.9,+02.4,095,0118,1766292482,2.427 49,0021,0028,0974.7,+02.5,095,0109,1766292782,2.43 49,0022,0029,0974.9,+02.5,095,0133,1766293082,2.425 49,0024,0032,0975.0,+02.5,095,0137,1766293382,2.425 49,0022,0029,0974.8,+02.5,095,0104,1766293682,2.426 49,0022,0029,0974.8,+02.5,095,0123,1766293982,2.422 49,0019,0026,0974.5,+02.3,095,0133,1766294582,2.461 49,0037,0050,0974.6,+02.4,094,0132,1766294882,2.58 49,0023,0031,0974.8,+02.3,094,0107,1766295182,2.573 49,0028,0038,0974.7,+02.3,094,0122,1766295482,2.581 49,0022,0029,0974.8,+02.2,094,0108,1766295782,2.58 49,0022,0029,0974.7,+02.2,094,0130,1766296082,2.579 54,0020,0027,0974.9,+02.3,094,0124,1766296382,2.585 49,0020,0027,0975.1,+02.2,094,0123,1766296682,2.583 49,0021,0028,0974.7,+02.4,094,0127,1766296982,2.588 49,0017,0023,0974.9,+02.1,094,0118,1766297282,2.587 49,0019,0026,0975.2,+02.2,095,0114,1766297582,2.595 49,0020,0027,0974.9,+02.3,094,0115,1766297882,2.586 49,0024,0032,0975.1,+02.2,094,0101,1766298182,2.614 49,0023,0031,0975.1,+02.5,094,0110,1766298482,2.745 49,0023,0031,0974.8,+02.4,094,0127,1766298782,2.744 49,0029,0039,0974.8,+02.5,094,0116,1766299082,2.743 47,0022,0029,0975.2,+02.4,094,0129,1766299382,2.745 47,0025,0034,0975.0,+02.5,094,0106,1766299682,2.752 49,0020,0027,0974.9,+02.5,094,0103,1766299982,2.738 49,0026,0036,0975.0,+02.4,093,0114,1766300282,2.728 52,0022,0029,0975.0,+02.4,093,0120,1766300882,2.73 49,0041,0055,0975.1,+02.6,093,0119,1766301182,2.738 47,0020,0027,0975.0,+02.5,093,0115,1766301482,2.735 49,0018,0024,0975.1,+02.5,093,0119,1766301782,2.776 49,0020,0027,0975.2,+02.5,093,0144,1766302082,2.898 49,0027,0037,0975.2,+02.4,093,0130,1766302382,2.901 49,0019,0026,0975.0,+02.5,092,0078,1766302982,2.903 49,0030,0042,0975.2,+02.3,093,0131,1766303282,2.898 49,0021,0028,0975.1,+02.6,093,0120,1766303582,2.897 49,0024,0032,0975.2,+02.5,093,0123,1766303882,2.897 49,0039,0053,0975.3,+02.5,093,0121,1766304182,2.905 49,0021,0028,0975.5,+02.4,093,0119,1766304482,2.892 49,0022,0029,0975.5,+02.4,093,0120,1766304782,2.895 49,0023,0031,0975.5,+02.3,093,0114,1766305082,2.904 49,0022,0029,0975.3,+02.4,092,0105,1766305382,2.918 49,0021,0028,0975.3,+02.3,092,0129,1766305683,3.038 49,0022,0029,0975.1,+02.6,093,0111,1766305983,3.05 47,0025,0034,0975.0,+02.6,092,0104,1766306283,3.045 49,0026,0036,0975.6,+02.7,092,0116,1766306583,3.039 49,0031,0043,0975.0,+02.8,092,0101,1766306883,3.042 49,0027,0037,0975.2,+02.7,091,0114,1766307183,3.047 49,0033,0045,0975.2,+02.7,091,0112,1766307483,3.044 49,0044,0059,0975.0,+02.8,091,0130,1766307783,3.043 49,0030,0042,0975.0,+02.8,090,0103,1766308083,3.041 49,0030,0042,0975.0,+02.8,090,0120,1766308383,3.057 49,0031,0043,0975.0,+02.8,090,0133,1766308683,3.043 49,0027,0037,0975.0,+02.8,089,0109,1766308983,3.074 49,0025,0034,0975.0,+02.8,089,0110,1766309283,3.207 47,0028,0038,0975.1,+02.9,089,0120,1766309583,3.223 49,0026,0036,0975.2,+03.0,089,0134,1766309883,3.215 47,0031,0043,0975.0,+03.2,089,0135,1766310183,3.206 49,0033,0045,0975.0,+03.1,089,0096,1766310483,3.198 49,0022,0029,0975.3,+03.1,088,0119,1766310783,3.197 49,0025,0034,0974.9,+03.1,089,0128,1766311083,3.192 49,0030,0042,0975.1,+03.0,088,0108,1766311383,3.225 49,0028,0038,0974.9,+03.1,089,0135,1766311983,3.205 52,0027,0037,0974.9,+03.1,089,0123,1766312283,3.192 49,0022,0029,0974.9,+03.1,088,0122,1766312583,3.216 49,0038,0052,0974.7,+03.1,089,0120,1766312883,3.368 49,0026,0036,0974.7,+03.1,091,0137,1766313183,3.352 49,0026,0036,0974.6,+03.1,089,0113,1766313483,3.351 49,0033,0045,0974.8,+03.2,089,0121,1766313783,3.352 47,0028,0038,0974.6,+03.1,088,0116,1766314383,3.356 47,0026,0036,0974.5,+03.3,089,0133,1766314683,3.346 47,0033,0045,0974.4,+03.3,091,0108,1766314983,3.359 49,0031,0043,0974.7,+03.4,089,0126,1766315283,3.351 49,0034,0047,0974.7,+03.4,089,0139,1766315583,3.354 47,0036,0049,0974.3,+03.2,088,0129,1766315883,3.354 47,0034,0047,0974.4,+03.3,088,0124,1766316183,3.385 49,0029,0039,0974.1,+03.2,089,0124,1766316483,3.527 47,0052,0070,0974.3,+03.3,089,0116,1766316783,3.512 49,0035,0048,0974.3,+03.3,089,0094,1766317083,3.503 49,0025,0034,0974.2,+03.3,091,0102,1766317383,3.51 49,0023,0031,0974.5,+03.4,089,0120,1766317683,3.51 47,0024,0032,0974.6,+03.1,089,0109,1766317983,3.512 49,0021,0028,0974.2,+03.2,091,0135,1766318283,3.507 47,0025,0034,0974.2,+03.3,089,0102,1766318583,3.514 49,0031,0043,0974.2,+03.2,090,0148,1766318883,3.513 47,0019,0026,0974.2,+03.3,092,0125,1766319183,3.511 47,0031,0043,0974.2,+03.4,090,0101,1766319483,3.527 49,0022,0029,0974.4,+03.4,090,0111,1766319783,3.528 49,0019,0026,0974.4,+03.4,090,0112,1766320083,3.653 47,0037,0050,0974.2,+03.6,090,0111,1766320383,3.653 49,0035,0048,0974.3,+03.3,090,0104,1766320683,3.656 47,0041,0055,0974.4,+03.4,089,0118,1766320983,3.647 47,0019,0026,0974.3,+03.3,092,0124,1766321283,3.655 47,0019,0026,0974.3,+03.3,090,0116,1766321583,3.66 47,0027,0037,0974.5,+03.5,090,0131,1766321883,3.656 47,0028,0038,0974.2,+03.4,090,0119,1766322183,3.663 49,0022,0029,0974.1,+03.5,090,0119,1766322483,3.655 47,0021,0028,0974.5,+03.4,090,0123,1766322783,3.652 52,0021,0028,0974.1,+03.4,090,0117,1766323083,3.65 47,0023,0031,0974.2,+03.3,090,0123,1766323383,3.682 49,0029,0039,0974.3,+03.3,090,0107,1766323683,3.83 49,0045,0060,0974.4,+03.4,090,0118,1766323983,3.815 49,0029,0039,0974.3,+03.4,089,0116,1766324283,3.805 47,0030,0042,0974.2,+03.3,089,0133,1766324583,3.803 49,0030,0042,0974.3,+03.3,089,0109,1766324883,3.81 49,0027,0037,0974.3,+03.2,089,0120,1766325183,3.808 49,0033,0045,0974.1,+03.1,089,0118,1766325483,3.801 49,0033,0045,0974.4,+03.2,089,0120,1766325783,3.794 47,0032,0044,0974.4,+03.2,088,0120,1766326083,3.8 47,0031,0043,0974.4,+03.3,089,0113,1766326383,3.796 47,0026,0036,0974.3,+03.3,089,0101,1766326683,3.802 49,0033,0045,0974.5,+03.3,090,0128,1766326983,3.845 47,0036,0049,0974.3,+03.3,090,0109,1766327283,3.958 47,0023,0031,0974.2,+03.1,090,0107,1766327583,3.955 47,0035,0048,0974.6,+03.0,091,0107,1766327883,3.957 47,0031,0043,0974.2,+03.1,090,0122,1766328183,3.961 47,0025,0034,0974.7,+03.0,092,0105,1766328483,3.969 47,0029,0039,0974.3,+03.0,091,0089,1766329083,3.961 47,0031,0043,0974.0,+02.8,091,0115,1766329383,3.954 47,0025,0034,0974.2,+02.8,091,0120,1766329683,3.951 47,0024,0032,0974.1,+02.9,091,0105,1766329983,3.956 47,0027,0037,0974.1,+02.9,091,0114,1766330283,3.958 52,0027,0037,0974.4,+02.9,090,0102,1766330583,3.982 47,0026,0036,0974.2,+02.9,091,0130,1766330884,4.102 49,0023,0031,0974.2,+02.9,091,0119,1766331184,4.099 52,0017,0023,0974.6,+02.7,091,0128,1766331484,4.1 49,0021,0028,0974.2,+02.8,091,0119,1766331784,4.111 47,0025,0034,0974.4,+02.9,091,0117,1766332084,4.099 49,0021,0028,0974.4,+02.9,091,0094,1766332384,4.106 47,0026,0036,0974.5,+02.9,091,0136,1766332684,4.118 49,0027,0037,0974.6,+03.0,091,0119,1766332984,4.106 52,0029,0039,0974.4,+02.8,091,0131,1766333284,4.104 49,0029,0039,0974.3,+02.9,091,0122,1766333584,4.104 49,0023,0031,0974.6,+02.7,091,0125,1766333884,4.113 49,0024,0032,0974.3,+02.8,091,0100,1766334184,4.178 47,0027,0037,0974.1,+02.8,091,0096,1766334484,4.262 47,0034,0047,0974.6,+02.7,090,0138,1766334784,4.258 99,0028,0038,0974.1,+02.7,091,0124,1766335084,4.254 49,0030,0042,0974.2,+02.6,090,0130,1766335384,4.272 49,0028,0038,0974.1,+02.7,091,0113,1766335684,4.254 47,0031,0043,0974.1,+02.7,091,0123,1766335984,4.262 49,0027,0037,0973.9,+02.8,091,0136,1766336284,4.268 47,0026,0036,0973.9,+02.8,091,0123,1766336584,4.263 47,0033,0045,0974.0,+02.7,090,0112,1766336884,4.27 49,0046,0063,0974.1,+02.7,090,0105,1766337184,4.272 47,0049,0066,0974.2,+02.6,090,0103,1766337484,4.267 47,0087,0117,0974.1,+02.7,090,0117,1766337784,4.292 49,0037,0050,0974.1,+02.7,090,0133,1766338084,4.42 47,0022,0029,0974.1,+02.7,090,0107,1766338384,4.416 47,0022,0029,0974.3,+02.7,089,0120,1766338684,4.411 49,0033,0045,0974.5,+02.7,089,0111,1766338984,4.416 47,0035,0048,0974.5,+02.7,089,0099,1766339284,4.419 49,0026,0036,0974.2,+02.6,089,0111,1766339584,4.44 49,0026,0036,0974.4,+02.6,089,0123,1766339884,4.42 49,0028,0038,0974.1,+02.4,089,0140,1766340184,4.427 49,0037,0050,0974.2,+02.5,089,0120,1766340484,4.418 47,0035,0048,0974.2,+02.5,089,0101,1766340784,4.418 49,0027,0037,0974.6,+02.4,089,0111,1766341084,4.416 49,0025,0034,0974.4,+02.5,089,0124,1766341384,4.451 47,0026,0036,0974.7,+02.4,090,0130,1766341684,4.568 47,0029,0039,0974.6,+02.3,089,0116,1766341984,4.573 47,0030,0042,0974.6,+02.4,090,0126,1766342284,4.564 47,0039,0053,0974.7,+02.4,090,0100,1766342584,4.565 52,0034,0047,0974.7,+02.3,090,0124,1766342884,4.566 47,0046,0063,0974.8,+02.4,090,0122,1766343184,4.567 49,0034,0047,0974.8,+02.5,089,0114,1766343484,4.566 47,0032,0044,0974.6,+02.3,089,0140,1766343784,4.569 99,0033,0045,0974.8,+02.4,089,0123,1766344084,4.565 47,0032,0044,0974.9,+02.5,089,0093,1766344384,4.576 49,0027,0037,0974.8,+02.3,089,0126,1766344684,4.565 47,0029,0039,0974.7,+02.4,089,0113,1766344984,4.599 47,0031,0043,0974.7,+02.4,089,0109,1766345284,4.729 49,0030,0042,0974.9,+02.4,089,0127,1766345584,4.732 49,0044,0059,0974.7,+02.4,091,0134,1766346184,4.722 49,0040,0054,0975.1,+02.5,089,0109,1766346484,4.741 47,0049,0066,0975.0,+02.6,089,0124,1766346784,4.726 49,0038,0052,0974.8,+02.4,088,0119,1766347084,4.725 49,0045,0060,0975.2,+02.3,089,0106,1766347384,4.728 49,0052,0070,0975.1,+02.3,089,0110,1766347684,4.747 54,0058,0078,0975.0,+02.1,089,0112,1766347984,4.732 47,0048,0065,0974.7,+02.1,088,0133,1766348284,4.725 49,0037,0050,0974.7,+02.0,089,0113,1766348584,4.757 49,0076,0102,0974.9,+02.1,089,0107,1766348884,4.885 52,0081,0109,0974.9,+02.0,089,0121,1766349184,4.885 49,0036,0049,0974.9,+02.0,091,0105,1766349484,4.892 49,0036,0049,0974.8,+02.0,089,0107,1766349784,4.885 49,0035,0048,0975.3,+02.0,090,0101,1766350084,4.892 49,0037,0050,0975.1,+02.1,090,0112,1766350384,4.887 47,0042,0057,0975.3,+02.0,089,0119,1766350684,4.885 49,0036,0049,0975.0,+01.8,090,0120,1766350984,4.89 49,0040,0054,0975.3,+01.9,090,0105,1766351284,4.886 49,0043,0058,0975.2,+02.0,090,0132,1766351584,4.88 49,0037,0050,0975.4,+02.0,090,0116,1766351884,4.882 49,0035,0048,0975.3,+02.0,090,0097,1766352184,4.914 49,0036,0049,0975.3,+01.7,089,0137,1766352485,5.035 49,0033,0045,0975.2,+01.7,090,0109,1766352785,5.037 49,0031,0043,0975.5,+01.7,090,0106,1766353085,5.053 49,0030,0042,0975.5,+01.7,091,0124,1766353385,5.055 49,0032,0044,0975.4,+01.7,090,0119,1766353685,5.047 49,0029,0039,0975.5,+01.6,090,0121,1766353985,5.039 49,0030,0042,0975.5,+01.6,090,0121,1766354285,5.043 49,0028,0038,0975.5,+01.6,090,0118,1766354585,5.038 49,0031,0043,0975.3,+01.5,090,0117,1766354885,5.057 47,0027,0037,0975.1,+01.5,090,0129,1766355185,5.065 37,0032,0044,0975.4,+01.5,090,0086,1766355485,5.044 37,0028,0038,0975.1,+01.3,089,0117,1766355785,5.084 37,0025,0034,0975.4,+01.4,090,0128,1766356085,5.192 37,0022,0029,0975.2,+01.4,090,0121,1766356385,5.205 37,0028,0038,0975.0,+01.4,090,0113,1766356685,5.201 37,0035,0048,0975.1,+01.3,090,0095,1766356985,5.208 37,0039,0053,0975.2,+01.4,090,0112,1766357285,5.213 37,0028,0038,0975.3,+01.3,089,0109,1766357585,5.205 37,0030,0042,0975.2,+01.2,089,0113,1766357885,5.2 37,0028,0038,0975.1,+01.2,089,0114,1766358185,5.212 37,0030,0042,0975.1,+01.1,089,0119,1766358785,5.21 37,0029,0039,0975.1,+01.1,090,0105,1766359085,5.212 37,0026,0036,0975.0,+01.1,090,0121,1766359385,5.234 40,0020,0027,0974.9,+01.1,090,0121,1766359685,5.384 37,0017,0023,0975.2,+01.1,090,0114,1766359985,5.366 37,0020,0027,0975.1,+01.1,090,0111,1766360285,5.373 40,0019,0026,0974.9,+01.1,090,0113,1766360585,5.374 37,0021,0028,0975.2,+01.1,090,0117,1766360885,5.393 37,0018,0024,0975.1,+01.1,089,0128,1766361185,5.381 40,0018,0024,0975.1,+01.1,089,0115,1766361485,5.375 37,0020,0027,0974.9,+01.1,089,0116,1766361785,5.385 37,0020,0027,0975.0,+01.2,090,0111,1766362085,5.39 37,0025,0034,0975.1,+01.1,090,0138,1766362385,5.381 37,0021,0028,0975.0,+01.1,090,0112,1766362685,5.386 37,0020,0027,0975.1,+01.0,089,0131,1766362985,5.41 37,0018,0024,0975.2,+01.0,089,0130,1766363285,5.528 37,0016,0022,0975.2,+01.0,089,0127,1766363585,5.537 40,0017,0023,0975.4,+01.0,089,0132,1766363885,5.526 37,0014,0018,0975.5,+00.9,089,0119,1766364185,5.527 37,0013,0017,0975.4,+00.9,089,0115,1766364485,5.533 40,0012,0016,0975.4,+00.8,088,0105,1766364785,5.538 37,0014,0018,0975.1,+00.8,088,0108,1766365085,5.537 40,0014,0018,0975.2,+00.7,088,0108,1766365385,5.538 74,0013,0017,0975.3,+00.8,088,0130,1766365985,5.543 76,0012,0016,0975.2,+00.7,088,0118,1766366285,5.548 76,0011,0015,0975.1,+00.7,088,0138,1766366885,5.694 74,0013,0017,0975.0,+00.8,088,0118,1766367185,5.703 74,0011,0015,0975.3,+00.8,088,0112,1766367485,5.712 74,0012,0016,0975.3,+00.8,088,0141,1766367785,5.708 74,0010,0013,0975.1,+00.8,088,0130,1766368385,5.703 74,0012,0016,0975.4,+00.8,087,0110,1766368685,5.704 70,0011,0015,0975.1,+00.8,088,0128,1766368985,5.699 99,0010,0013,0975.1,+00.9,088,0137,1766369285,5.703 72,0010,0013,0975.1,+01.0,088,0135,1766370185,5.728 74,0011,0015,0974.9,+01.0,089,0100,1766370485,5.861 74,0013,0017,0974.9,+01.1,089,0122,1766370785,5.869 76,0016,0022,0975.0,+01.1,089,0120,1766371085,5.857 70,0015,0021,0975.2,+01.1,089,0127,1766371385,5.862 74,0017,0023,0974.8,+01.2,089,0121,1766371685,5.867 76,0014,0018,0975.1,+01.2,089,0141,1766371985,5.861 74,0012,0016,0974.8,+01.2,089,0114,1766372285,5.861 70,0013,0017,0974.8,+01.3,089,0120,1766372585,5.859 72,0015,0021,0975.1,+01.4,089,0119,1766372885,5.869 76,0015,0021,0974.9,+01.4,089,0118,1766373185,5.865 74,0016,0022,0975.1,+01.5,089,0099,1766373485,5.866 74,0014,0018,0975.0,+01.5,089,0120,1766373785,5.882 74,0012,0016,0975.0,+01.6,089,0101,1766374086,6.022 74,0014,0018,0975.0,+01.6,089,0120,1766374386,6.02 76,0012,0016,0975.0,+01.8,089,0108,1766374686,6.017 74,0014,0018,0974.9,+01.8,088,0123,1766374986,6.026 74,0014,0018,0974.8,+01.7,088,0130,1766375286,6.026 74,0011,0015,0975.0,+01.9,088,0122,1766375586,6.032 76,0012,0016,0975.1,+01.8,087,0116,1766375886,6.034 74,0014,0018,0975.1,+01.9,087,0129,1766376186,6.026 74,0017,0023,0975.1,+01.7,087,0128,1766376486,6.034 74,0030,0042,0975.0,+01.6,087,0128,1766376786,6.021 76,0021,0028,0975.0,+01.8,087,0104,1766377086,6.03 72,0021,0028,0974.8,+01.7,086,0117,1766377386,6.084 74,0017,0023,0975.0,+01.8,085,0091,1766377686,6.179 74,0010,0013,0974.9,+01.8,085,0127,1766377986,6.196 74,0014,0018,0974.9,+01.8,085,0127,1766378286,6.188 74,0009,0012,0974.9,+01.8,085,0116,1766378586,6.183 72,0006,0008,0975.2,+01.7,084,0119,1766378886,6.177 74,0011,0015,0975.0,+01.8,085,0105,1766379486,6.182 76,0010,0013,0974.8,+01.7,085,0109,1766379786,6.187 76,0015,0021,0974.9,+01.8,085,0123,1766380086,6.177 74,0010,0013,0975.2,+01.7,084,0126,1766380386,6.182 76,0010,0013,0975.1,+01.7,084,0116,1766380686,6.18 76,0015,0021,0975.3,+01.7,084,0127,1766380986,6.207 74,0011,0015,0975.2,+01.8,084,0122,1766381586,6.337 74,0009,0012,0975.3,+01.7,084,0124,1766381886,6.327 74,0012,0016,0975.1,+01.8,084,0116,1766382186,6.346 74,0014,0018,0975.3,+01.8,084,0112,1766382486,6.343 72,0015,0021,0975.2,+01.7,084,0095,1766382786,6.346 74,0014,0018,0975.3,+01.7,084,0114,1766383086,6.349 72,0015,0021,0975.4,+01.6,084,0130,1766383386,6.346 74,0024,0032,0975.6,+01.7,085,0120,1766383686,6.344 74,0024,0032,0975.5,+01.6,085,0116,1766384286,6.349 74,0023,0031,0975.6,+01.7,085,0113,1766384586,6.38 74,0018,0024,0975.3,+01.6,084,0111,1766384886,6.502 74,0018,0024,0975.6,+01.6,084,0132,1766385186,6.507 74,0019,0026,0975.6,+01.6,084,0111,1766385486,6.505 74,0045,0060,0975.5,+01.7,084,0105,1766386086,6.5 74,0025,0034,0975.6,+01.7,084,0112,1766386386,6.506 76,0020,0027,0975.7,+01.7,085,0120,1766386686,6.509 74,0015,0021,0975.8,+01.7,084,0126,1766386986,6.516 74,0015,0021,0975.5,+01.7,084,0110,1766387286,6.509 72,0016,0022,0975.8,+01.7,084,0107,1766387586,6.511 74,0018,0024,0975.8,+01.7,083,0139,1766387886,6.519 74,0018,0024,0976.2,+01.7,083,0132,1766388186,6.535 74,0019,0026,0976.0,+01.8,083,0116,1766388486,6.666 74,0016,0022,0975.8,+01.8,083,0129,1766388786,6.664 74,0011,0015,0975.9,+01.7,082,0120,1766389386,6.662 74,0018,0024,0976.1,+01.9,082,0128,1766389686,6.668 74,0017,0023,0976.1,+01.9,082,0109,1766389986,6.667 74,0018,0024,0976.0,+02.0,082,0143,1766390286,6.666 74,0024,0032,0976.0,+02.1,083,0105,1766391186,6.672 74,0021,0028,0976.2,+02.1,082,0111,1766391486,6.69 74,0012,0016,0976.0,+02.1,082,0115,1766391786,6.693 70,0011,0015,0976.0,+02.2,081,0118,1766392086,6.827 74,0017,0023,0976.0,+02.3,082,0121,1766392686,6.835 72,0013,0017,0976.1,+02.3,081,0114,1766392986,6.827 74,0015,0021,0976.1,+02.3,081,0115,1766393287,7.073 74,0012,0016,0976.1,+02.1,080,0118,1766393586,6.824 74,0015,0021,0976.0,+02.1,080,0120,1766393886,6.821 72,0016,0022,0975.9,+02.3,080,0115,1766394186,6.838 72,0015,0021,0976.1,+02.3,080,0131,1766394486,6.822 74,0016,0022,0976.1,+02.4,079,0135,1766394786,6.822 66,0017,0023,0975.8,+02.4,080,0107,1766395086,6.821 72,0013,0017,0975.7,+02.4,080,0122,1766395386,6.851 72,0012,0016,0975.8,+02.4,079,0115,1766395686,6.971 76,0012,0016,0975.7,+02.4,079,0143,1766395986,6.981 99,0018,0024,0975.8,+02.6,080,0128,1766396286,6.98 72,0009,0012,0975.7,+02.4,078,0121,1766396586,6.994 74,0013,0017,0975.9,+02.5,079,0121,1766396886,6.978 72,0008,0011,0975.7,+02.4,077,0125,1766397186,6.974 72,0016,0022,0975.7,+02.4,078,0130,1766397486,6.98 76,0012,0016,0975.8,+02.5,079,0127,1766397786,6.985 72,0012,0016,0975.6,+02.5,078,0126,1766398086,6.99 70,0013,0017,0975.9,+02.6,078,0107,1766398386,6.98 78,0015,0021,0975.8,+02.6,079,0133,1766398686,6.991 72,0012,0016,0976.0,+02.5,078,0107,1766398987,7.009 72,0013,0017,0975.3,+02.8,078,0136,1766399287,7.136 72,0014,0018,0975.8,+02.7,078,0113,1766399587,7.129 72,0011,0015,0975.6,+02.7,078,0130,1766399887,7.132 72,0019,0026,0975.4,+02.8,079,0145,1766400187,7.138 99,0014,0018,0975.5,+02.7,079,0118,1766400487,7.148 72,0015,0021,0975.4,+02.7,078,0117,1766400787,7.125 72,0015,0021,0975.4,+02.8,078,0105,1766401087,7.126 72,0016,0022,0975.4,+02.9,078,0114,1766401387,7.138 72,0013,0017,0975.5,+02.7,078,0103,1766401687,7.141 72,0017,0023,0975.3,+02.8,078,0114,1766401987,7.139 70,0016,0022,0975.3,+02.9,078,0118,1766402287,7.146 72,0019,0026,0975.3,+02.8,078,0130,1766402587,7.162 72,0020,0027,0975.1,+03.0,078,0140,1766402887,7.297 72,0016,0022,0975.1,+02.9,079,0120,1766403187,7.297 70,0008,0011,0975.4,+02.8,078,0127,1766403487,7.297 72,0013,0017,0975.1,+02.8,080,0121,1766403787,7.302 66,0015,0021,0975.2,+02.9,080,0114,1766404087,7.292 70,0013,0017,0975.4,+03.1,079,0122,1766404387,7.299 72,0012,0016,0975.2,+02.9,078,0113,1766404687,7.294 66,0012,0016,0975.1,+02.9,078,0116,1766404987,7.304 66,0016,0022,0975.1,+02.9,079,0122,1766405287,7.297 70,0011,0015,0975.0,+02.9,078,0123,1766405587,7.298 72,0014,0018,0975.4,+03.0,079,0115,1766405887,7.298 72,0020,0027,0975.2,+03.0,079,0107,1766406187,7.322 70,0012,0016,0975.1,+02.9,079,0118,1766406487,7.463 72,0015,0021,0974.9,+02.9,079,0106,1766407087,7.443 72,0016,0022,0975.1,+02.8,078,0105,1766407387,7.438 72,0019,0026,0975.2,+03.0,079,0134,1766407687,7.439 66,0029,0039,0975.3,+03.0,080,0110,1766407987,7.444 72,0029,0039,0975.4,+03.1,079,0119,1766408287,7.447 72,0020,0027,0975.2,+03.0,080,0111,1766408587,7.446 70,0018,0024,0975.1,+03.0,079,0102,1766408887,7.44 72,0018,0024,0975.4,+02.8,079,0122,1766409187,7.436 66,0018,0024,0975.1,+03.0,079,0090,1766409487,7.437 72,0016,0022,0975.2,+02.9,079,0120,1766409787,7.468 72,0033,0045,0975.4,+02.8,079,0126,1766410087,7.593 74,0023,0031,0975.1,+02.9,079,0123,1766410387,7.603 66,0015,0021,0975.5,+02.8,079,0099,1766410687,7.603 70,0035,0048,0975.6,+02.8,079,0108,1766411287,7.601 70,0019,0026,0975.6,+02.9,079,0101,1766411587,7.606 72,0025,0034,0975.5,+02.9,079,0126,1766411887,7.603 70,0019,0026,0975.6,+02.8,079,0102,1766412187,7.597 72,0022,0029,0975.7,+02.9,079,0126,1766412487,7.595 72,0019,0026,0975.6,+02.9,078,0116,1766412787,7.602 72,0017,0023,0975.7,+02.9,079,0113,1766413087,7.595 70,0021,0028,0975.6,+02.9,080,0111,1766413387,7.625 72,0032,0044,0975.9,+02.9,080,0108,1766413687,7.747 70,0023,0031,0975.6,+03.0,080,0121,1766413987,7.74 72,0026,0036,0975.7,+02.8,080,0118,1766414287,7.747 76,0021,0028,0975.7,+02.8,080,0111,1766414587,7.74 72,0019,0026,0975.5,+02.8,080,0119,1766414887,7.74 72,0017,0023,0975.4,+02.8,079,0117,1766415187,7.735 70,0016,0022,0975.4,+02.8,079,0136,1766415487,7.73 72,0016,0022,0975.3,+02.7,080,0111,1766415787,7.736 70,0022,0029,0975.6,+02.7,081,0108,1766416087,7.736 72,0018,0024,0975.6,+02.7,080,0105,1766416387,7.74 70,0030,0042,0975.4,+02.7,081,0140,1766416687,7.734 72,0150,0202,0975.4,+02.6,081,0105,1766416987,7.766 70,0019,0026,0975.8,+02.5,081,0106,1766417287,7.919 70,0023,0031,0975.3,+02.7,081,0107,1766417587,7.904 72,0025,0034,0975.5,+02.6,081,0133,1766417887,7.903 72,0021,0028,0975.5,+02.6,081,0133,1766418187,7.909 70,0022,0029,0975.4,+02.5,081,0128,1766418487,7.912 72,0024,0032,0975.5,+02.6,081,0118,1766418787,7.897 72,0026,0036,0975.8,+02.5,082,0114,1766419087,7.899 72,0029,0039,0975.3,+02.6,081,0130,1766419387,7.882 72,0027,0037,0975.4,+02.5,081,0108,1766419687,7.888 70,0030,0042,0975.7,+02.5,081,0122,1766419987,7.884 70,0030,0042,0975.5,+02.4,081,0101,1766420287,7.889 72,0037,0050,0975.8,+02.5,082,0119,1766420587,7.92 70,0028,0038,0975.5,+02.4,081,0119,1766420888,8.051 66,0033,0045,0975.5,+02.3,082,0122,1766421188,8.043 72,0029,0039,0975.6,+02.4,082,0117,1766421488,8.043 72,0037,0050,0975.4,+02.3,083,0110,1766421788,8.046 72,0040,0054,0975.9,+02.2,083,0106,1766422388,8.046 72,0028,0038,0975.8,+02.2,083,0101,1766422688,8.05 72,0034,0047,0975.6,+02.3,083,0109,1766422988,8.062 72,0032,0044,0975.9,+02.3,082,0114,1766423288,8.057 70,0029,0039,0975.9,+02.3,082,0131,1766423588,8.06 72,0024,0032,0976.0,+02.3,082,0124,1766423888,8.058 72,0026,0036,0976.0,+02.3,081,0108,1766424488,8.216 78,0024,0032,0975.9,+02.3,081,0113,1766424788,8.223 72,0021,0028,0976.1,+02.3,081,0114,1766425088,8.215 72,0021,0028,0975.6,+02.4,081,0111,1766425388,8.222 70,0022,0029,0975.7,+02.4,080,0129,1766425688,8.216 72,0032,0044,0975.9,+02.5,080,0119,1766425988,8.209 66,0038,0052,0975.7,+02.5,081,0129,1766426288,8.216 72,0037,0050,0975.6,+02.5,080,0120,1766426588,8.209 66,0044,0059,0976.0,+02.5,081,0108,1766426888,8.243 72,0029,0039,0975.8,+02.5,081,0129,1766427188,8.213 72,0033,0045,0976.0,+02.5,081,0113,1766427488,8.211 72,0035,0048,0976.0,+02.5,083,0103,1766427788,8.251 72,0034,0047,0976.0,+02.5,083,0130,1766428088,8.364 66,0036,0049,0975.9,+02.6,083,0106,1766428388,8.379 72,0040,0054,0975.9,+02.7,084,0114,1766428688,8.363 72,0042,0057,0975.9,+02.7,084,0131,1766428988,8.378 72,0028,0038,0975.8,+02.5,086,0123,1766429288,8.369 72,0035,0048,0976.0,+02.7,084,0122,1766429588,8.363 72,0067,0091,0975.9,+02.6,085,0116,1766429888,8.357 72,0035,0048,0975.7,+02.7,084,0116,1766430188,8.381 72,0054,0073,0976.0,+02.6,085,0151,1766430488,8.38 72,0044,0059,0975.8,+02.7,085,0114,1766430788,8.368 72,0032,0044,0976.0,+02.5,085,0122,1766431088,8.366 72,0033,0045,0976.1,+02.7,085,0120,1766431388,8.394 70,0037,0050,0975.7,+02.8,085,0118,1766431688,8.533 70,0042,0057,0975.8,+02.8,085,0103,1766431988,8.526 70,0038,0052,0975.9,+02.8,085,0145,1766432288,8.525 66,0037,0050,0976.0,+02.7,085,0119,1766432588,8.518 72,0041,0055,0976.0,+02.8,085,0116,1766432888,8.525 72,0034,0047,0976.0,+02.6,086,0130,1766433188,8.547 74,0030,0042,0975.8,+02.7,086,0129,1766433488,8.528 66,0031,0043,0976.0,+02.6,086,0121,1766433788,8.516 66,0034,0047,0976.0,+02.6,086,0115,1766434088,8.516 70,0035,0048,0975.9,+02.8,086,0102,1766434388,8.514 72,0044,0059,0975.8,+02.8,085,0123,1766434688,8.527 66,0050,0068,0975.9,+02.8,085,0147,1766434988,8.555 72,0052,0070,0975.6,+02.8,085,0122,1766435288,8.682 72,0055,0074,0975.9,+02.9,085,0119,1766435588,8.681 70,0051,0069,0975.8,+02.9,084,0126,1766435888,8.681 72,0055,0074,0976.0,+03.0,084,0102,1766436188,8.682 72,0054,0073,0975.8,+02.9,085,0126,1766436488,8.684 70,0026,0036,0975.6,+02.8,082,0099,1766436788,8.673 72,0019,0026,0976.2,+02.7,081,0095,1766437088,8.678 70,0014,0018,0976.1,+02.7,080,0112,1766437388,8.672 72,0013,0017,0976.1,+02.7,079,0129,1766437688,8.677 72,0015,0021,0976.0,+02.6,079,0123,1766437988,8.68 72,0014,0018,0975.9,+02.6,079,0106,1766438288,8.682 70,0023,0031,0975.7,+02.7,079,0106,1766438588,8.721 72,0018,0024,0975.9,+02.6,079,0109,1766438888,8.836 72,0016,0022,0976.0,+02.6,078,0122,1766439188,8.831 70,0021,0028,0975.8,+02.5,078,0128,1766439488,8.82 70,0015,0021,0975.9,+02.5,078,0136,1766439788,8.83 72,0013,0017,0975.8,+02.6,078,0107,1766440088,8.831 70,0013,0017,0975.9,+02.6,078,0123,1766440388,8.829 72,0013,0017,0975.6,+02.5,078,0110,1766440688,8.829 70,0018,0024,0975.5,+02.4,078,0118,1766441288,8.832 66,0015,0021,0975.3,+02.4,079,0119,1766441588,8.838 72,0012,0016,0975.4,+02.4,079,0118,1766441888,8.834 72,0014,0018,0975.7,+02.4,079,0099,1766442188,8.861 70,0017,0023,0975.7,+02.4,079,0106,1766442488,8.983 70,0017,0023,0975.4,+02.5,079,0126,1766442788,8.989 72,0013,0017,0975.6,+02.4,079,0108,1766443088,8.989 74,0014,0018,0975.5,+02.4,080,0102,1766443388,9 72,0011,0015,0975.3,+02.5,080,0124,1766443688,8.982 72,0013,0017,0975.8,+02.5,080,0111,1766443988,8.984 76,0010,0013,0975.5,+02.4,080,0118,1766444288,8.993 66,0012,0016,0975.2,+02.5,080,0104,1766444589,9.001 66,0014,0018,0975.5,+02.3,080,0105,1766444888,8.999 66,0011,0015,0975.4,+02.3,080,0119,1766445188,8.992 70,0012,0016,0975.4,+02.3,081,0132,1766445488,8.991 72,0011,0015,0975.4,+02.3,082,0125,1766445789,9.023 70,0010,0013,0975.5,+02.4,081,0126,1766446089,9.151 72,0009,0012,0975.4,+02.5,081,0104,1766446389,9.147 72,0010,0013,0975.4,+02.3,080,0131,1766446689,9.155 72,0011,0015,0975.3,+02.5,081,0111,1766446989,9.145 72,0011,0015,0975.6,+02.4,081,0123,1766447289,9.158 72,0012,0016,0975.2,+02.5,081,0117,1766447589,9.17 72,0011,0015,0975.2,+02.5,080,0131,1766447889,9.158 72,0009,0012,0975.6,+02.4,080,0117,1766448189,9.14 72,0010,0013,0975.6,+02.4,081,0117,1766448489,9.144 72,0009,0012,0975.7,+02.4,080,0134,1766448789,9.148 72,0009,0012,0975.4,+02.3,081,0119,1766449089,9.163 72,0010,0013,0975.4,+02.2,081,0132,1766449389,9.191 72,0010,0013,0975.6,+02.2,081,0129,1766449689,9.301 72,0013,0017,0975.5,+02.1,081,0116,1766449989,9.296 66,0011,0015,0975.5,+02.1,081,0121,1766450289,9.296 70,0011,0015,0975.4,+02.1,081,0142,1766450589,9.296 72,0010,0013,0975.6,+02.0,081,0115,1766450889,9.295 70,0010,0013,0975.4,+02.0,082,0121,1766451189,9.303 72,0011,0015,0975.3,+02.0,082,0103,1766451489,9.298 72,0008,0011,0975.2,+02.0,082,0126,1766451789,9.306 74,0011,0015,0975.3,+01.9,082,0106,1766452089,9.307 72,0012,0016,0975.2,+01.9,082,0112,1766452389,9.313 72,0012,0016,0975.3,+01.9,082,0128,1766452689,9.305 72,0013,0017,0975.1,+01.9,083,0105,1766452989,9.332 72,0011,0015,0975.3,+01.9,083,0122,1766453289,9.461 72,0012,0016,0975.1,+01.9,083,0116,1766453589,9.463 72,0010,0013,0975.0,+01.8,082,0125,1766453889,9.465 66,0010,0013,0974.8,+01.8,082,0106,1766454189,9.451 70,0010,0013,0975.0,+01.7,082,0117,1766454489,9.46 70,0011,0015,0974.8,+01.8,082,0115,1766454789,9.452 99,0010,0013,0974.9,+01.7,082,0108,1766455089,9.459 72,0010,0013,0975.0,+01.7,082,0121,1766455389,9.473 72,0009,0012,0974.9,+01.7,082,0115,1766455689,9.466 70,0011,0015,0974.7,+01.8,082,0117,1766455989,9.467 72,0012,0016,0975.0,+01.8,082,0133,1766456289,9.451 72,0010,0013,0974.9,+01.7,082,0131,1766456589,9.499 70,0010,0013,0974.7,+01.7,083,0122,1766456889,9.614 66,0010,0013,0975.0,+01.7,083,0097,1766457189,9.627 66,0011,0015,0974.7,+01.7,082,0111,1766457489,9.613 74,0010,0013,0974.5,+01.7,083,0100,1766457789,9.637 72,0010,0013,0974.5,+01.7,083,0105,1766458089,9.637 72,0010,0013,0974.7,+01.6,082,0125,1766458389,9.615 72,0012,0016,0974.6,+01.6,082,0133,1766458689,9.618 72,0009,0012,0974.5,+01.5,082,0132,1766458989,9.619 66,0011,0015,0974.1,+01.6,082,0111,1766459289,9.626 72,0009,0012,0974.5,+01.6,082,0093,1766459589,9.625 72,0011,0015,0974.5,+01.6,083,0122,1766459889,9.631 72,0008,0011,0974.5,+01.6,082,0106,1766460189,9.654 72,0010,0013,0974.5,+01.6,082,0118,1766460489,9.77 72,0010,0013,0974.6,+01.6,082,0116,1766460789,9.786 72,0010,0013,0974.5,+01.6,083,0106,1766461089,9.784 72,0010,0013,0974.5,+01.6,083,0109,1766461389,9.777 72,0011,0015,0974.4,+01.5,083,0122,1766461689,9.783 70,0012,0016,0974.5,+01.6,083,0110,1766461989,9.784 72,0014,0018,0974.0,+01.6,083,0120,1766462289,9.811 72,0009,0012,0974.4,+01.5,082,0105,1766462589,9.777 72,0013,0017,0974.4,+01.6,082,0122,1766462889,9.786 66,0012,0016,0974.5,+01.5,082,0112,1766463189,9.782 70,0011,0015,0974.3,+01.5,082,0108,1766463489,9.786 72,0016,0022,0974.2,+01.6,082,0113,1766463789,9.816 72,0015,0021,0974.2,+01.6,082,0109,1766464089,9.94 72,0011,0015,0974.2,+01.5,082,0120,1766464389,9.939 70,0010,0013,0974.2,+01.5,082,0102,1766464689,9.937 72,0012,0016,0974.0,+01.5,082,0112,1766464989,9.949 66,0009,0012,0974.2,+01.5,081,0117,1766465589,9.945 70,0011,0015,0974.1,+01.4,081,0105,1766465889,9.95 72,0010,0013,0974.2,+01.6,081,0121,1766466189,9.963 72,0009,0012,0973.9,+01.5,081,0113,1766466489,9.945 72,0010,0013,0974.2,+01.4,081,0097,1766466789,9.939 72,0010,0013,0974.1,+01.5,082,0109,1766467089,9.955 72,0008,0011,0974.1,+01.5,082,0104,1766467389,9.981 72,0012,0016,0973.9,+01.5,082,0094,1766467690,10.104 72,0018,0024,0974.2,+01.5,081,0105,1766467990,10.105 70,0019,0026,0974.2,+01.5,081,0127,1766468290,10.11 72,0018,0024,0974.4,+01.5,081,0121,1766468590,10.119 72,0014,0018,0974.2,+01.5,081,0117,1766468890,10.105 66,0020,0027,0974.1,+01.5,081,0101,1766469190,10.108 72,0019,0026,0974.4,+01.4,081,0122,1766469490,10.134 72,0017,0023,0974.2,+01.5,081,0136,1766469790,10.117 72,0014,0018,0974.4,+01.5,081,0120,1766470390,10.106 72,0021,0028,0974.1,+01.6,080,0094,1766470990,10.136 72,0017,0023,0974.0,+01.7,080,0125,1766471290,10.251 78,0017,0023,0974.1,+01.7,080,0124,1766471590,10.258 72,0015,0021,0974.0,+01.6,080,0132,1766471890,10.262 72,0022,0029,0974.2,+01.8,080,0106,1766472190,10.28 74,0012,0016,0974.2,+01.7,080,0138,1766472490,10.261 72,0010,0013,0974.0,+01.6,080,0111,1766472790,10.274 70,0016,0022,0974.1,+01.7,080,0120,1766473090,10.284 66,0016,0022,0974.1,+01.7,080,0096,1766473390,10.277 72,0017,0023,0974.2,+01.8,080,0113,1766473690,10.258 72,0022,0029,0974.2,+01.7,080,0116,1766473990,10.266 70,0023,0031,0974.3,+01.9,080,0123,1766474290,10.265 72,0026,0036,0974.1,+01.9,080,0108,1766474590,10.299 72,0014,0018,0974.5,+01.9,080,0115,1766474890,10.417 72,0012,0016,0974.3,+01.9,080,0109,1766475190,10.412 66,0011,0015,0974.1,+01.9,080,0109,1766475490,10.425 70,0011,0015,0974.2,+02.2,081,0119,1766475790,10.419 72,0011,0015,0974.1,+02.1,081,0099,1766476090,10.416 72,0014,0018,0974.4,+02.2,080,0106,1766476390,10.438 72,0014,0018,0974.3,+02.4,080,0124,1766476690,10.432 76,0016,0022,0974.5,+02.3,080,0120,1766476990,10.423 70,0017,0023,0974.7,+02.3,080,0108,1766477290,10.423 72,0013,0017,0974.5,+02.3,080,0141,1766477590,10.421 66,0011,0015,0974.5,+02.3,080,0114,1766477890,10.425 70,0011,0015,0974.4,+02.3,080,0128,1766478190,10.445 70,0015,0021,0974.6,+02.4,081,0097,1766478490,10.571 72,0016,0022,0974.5,+02.3,080,0128,1766478790,10.586 72,0009,0012,0974.5,+02.4,081,0110,1766479090,10.572 72,0015,0021,0974.6,+02.4,081,0127,1766479390,10.574 70,0020,0027,0974.3,+02.5,082,0105,1766479690,10.579 72,0035,0048,0974.3,+02.6,082,0115,1766479990,10.557 70,0009,0012,0974.1,+02.5,081,0114,1766480290,10.566 64,0012,0016,0974.4,+02.5,081,0106,1766480590,10.566 70,0011,0015,0974.2,+02.5,081,0124,1766480890,10.567 72,0012,0016,0974.0,+02.7,081,0116,1766481190,10.577 72,0009,0012,0974.3,+02.6,081,0127,1766481490,10.562 72,0015,0021,0973.7,+02.6,080,0117,1766481790,10.612 70,0018,0024,0974.0,+02.8,081,0113,1766482090,10.764 70,0020,0027,0974.2,+02.9,081,0118,1766482390,10.735 72,0012,0016,0973.9,+02.9,081,0134,1766482690,10.721 70,0015,0021,0973.9,+02.9,081,0116,1766482990,10.724 70,0013,0017,0974.1,+02.9,081,0108,1766483290,10.722 70,0011,0015,0974.1,+02.9,081,0103,1766483590,10.72 66,0014,0018,0973.9,+03.0,081,0116,1766483890,10.717 72,0010,0013,0974.1,+02.7,080,0112,1766484190,10.721 64,0012,0016,0974.2,+02.9,080,0113,1766484490,10.734 64,0021,0028,0973.9,+02.9,080,0130,1766484790,10.72 66,0011,0015,0974.2,+02.9,080,0107,1766485090,10.724 70,0014,0018,0974.0,+03.1,081,0105,1766485390,10.753 70,0029,0039,0973.9,+02.9,080,0120,1766485690,10.885 70,0009,0012,0973.7,+03.0,080,0113,1766485990,10.886 70,0013,0017,0974.1,+03.1,081,0109,1766486290,10.865 64,0013,0017,0973.8,+03.1,080,0119,1766486590,10.861 70,0008,0011,0973.8,+03.0,080,0113,1766486890,10.871 70,0020,0027,0973.5,+03.2,081,0102,1766487190,10.87 66,0016,0022,0973.8,+03.1,081,0126,1766487490,10.874 70,0021,0028,0973.8,+03.1,081,0107,1766487790,10.878 70,0009,0012,0973.8,+03.0,080,0087,1766488090,10.874 70,0011,0015,0973.7,+03.0,080,0105,1766488390,10.874 70,0007,0010,0973.6,+03.0,080,0121,1766488690,10.873 72,0009,0012,0973.8,+03.0,080,0134,1766488991,11.069 70,0012,0016,0973.4,+03.2,080,0135,1766489291,11.039 70,0010,0013,0973.4,+03.1,080,0109,1766489591,11.032 70,0009,0012,0973.4,+03.0,080,0118,1766490191,11.047 72,0011,0015,0973.7,+03.0,080,0109,1766490491,11.043 72,0009,0012,0973.4,+03.1,080,0090,1766490791,11.058 70,0010,0013,0973.3,+03.1,080,0104,1766491091,11.032 66,0013,0017,0973.4,+03.1,080,0108,1766491391,11.033 64,0014,0018,0973.4,+03.0,080,0113,1766491691,11.033 66,0010,0013,0973.3,+03.1,080,0137,1766491991,11.038 70,0015,0021,0973.2,+03.0,080,0117,1766492291,11.064 70,0014,0018,0973.2,+03.2,080,0106,1766492591,11.077 70,0013,0017,0973.2,+03.2,080,0129,1766492891,11.199 70,0422,0568,0973.6,+03.2,081,0143,1766493191,11.196 70,0025,0034,0973.5,+03.2,081,0114,1766493491,11.197 70,0017,0023,0973.5,+03.2,080,0123,1766493791,11.209 70,0015,0021,0973.3,+03.1,080,0121,1766494091,11.214 70,0013,0017,0973.3,+03.2,080,0108,1766494391,11.193 70,0016,0022,0973.2,+03.0,080,0125,1766494691,11.193 64,0017,0023,0973.4,+03.2,081,0115,1766494991,11.194 70,0017,0023,0973.6,+03.3,080,0128,1766495291,11.199 70,0014,0018,0973.5,+03.2,081,0128,1766495591,11.188 70,0011,0015,0973.3,+03.2,081,0115,1766495891,11.197 70,0023,0031,0973.4,+03.1,081,0121,1766496191,11.224 70,0011,0015,0973.1,+03.1,081,0120,1766496491,11.362 70,0015,0021,0973.4,+03.0,081,0098,1766496791,11.363 72,0014,0018,0973.3,+03.1,081,0120,1766497091,11.357 74,0012,0016,0973.2,+03.0,081,0127,1766497391,11.354 70,0014,0018,0973.0,+03.1,081,0130,1766497691,11.366 70,0013,0017,0973.0,+03.0,080,0117,1766497991,11.348 70,0022,0029,0973.0,+03.1,081,0126,1766498291,11.353 70,0019,0026,0973.1,+03.1,081,0126,1766498591,11.364 70,0021,0028,0973.2,+03.1,080,0143,1766498891,11.346 70,0020,0027,0973.1,+03.0,080,0117,1766499191,11.35 70,0020,0027,0973.2,+02.9,079,0132,1766499491,11.365 70,0021,0028,0973.3,+03.0,079,0108,1766499791,11.38 70,0025,0034,0973.3,+03.2,080,0123,1766500091,11.519 64,0028,0038,0973.3,+03.1,080,0107,1766500391,11.511 70,0031,0043,0973.3,+03.0,080,0095,1766500691,11.515 72,0030,0042,0973.3,+03.0,080,0118,1766500991,11.514 64,0033,0045,0973.6,+03.1,080,0108,1766501291,11.517 66,0035,0048,0973.5,+03.0,080,0126,1766501891,11.506 70,0031,0043,0973.6,+02.9,079,0126,1766502191,11.508 70,0032,0044,0973.5,+02.9,079,0124,1766502491,11.518 70,0029,0039,0973.4,+02.9,079,0116,1766502791,11.526 70,0029,0039,0973.0,+02.9,079,0112,1766503091,11.533 72,0025,0034,0973.1,+02.9,080,0126,1766503391,11.548 70,0032,0044,0973.1,+02.8,080,0122,1766503691,11.663 70,0023,0031,0973.1,+02.8,081,0118,1766503991,11.664 70,0023,0031,0973.2,+02.8,080,0100,1766504291,11.66 64,0022,0029,0973.1,+02.9,080,0123,1766504591,11.661 66,0028,0038,0973.0,+02.8,080,0121,1766504891,11.673 72,0039,0053,0973.3,+02.8,081,0121,1766505191,11.666 72,0028,0038,0973.5,+02.8,081,0107,1766505491,11.674 70,0039,0053,0972.9,+02.9,081,0134,1766505791,11.665 72,0027,0037,0973.1,+02.9,081,0115,1766506091,11.661 72,0026,0036,0973.0,+03.0,081,0122,1766506391,11.668 70,0028,0038,0973.2,+02.8,081,0123,1766506691,11.684 70,0033,0045,0973.1,+02.9,081,0126,1766506991,11.704 72,0039,0053,0973.4,+02.9,081,0105,1766507291,11.82 70,0026,0036,0973.0,+02.8,082,0094,1766507591,11.828 70,0038,0052,0973.3,+02.9,082,0115,1766507891,11.83 70,0039,0053,0973.2,+02.7,083,0134,1766508191,11.816 70,0023,0031,0973.3,+02.8,082,0143,1766508491,11.81 70,0031,0043,0973.0,+02.8,083,0119,1766508791,11.807 70,0023,0031,0973.4,+02.9,082,0116,1766509091,11.809 72,0018,0024,0973.4,+02.9,082,0118,1766509391,11.819 70,0021,0028,0973.1,+02.9,082,0122,1766509691,11.81 72,0038,0052,0973.1,+03.0,082,0117,1766509991,11.816 70,0030,0042,0972.9,+03.0,082,0125,1766510291,11.812 66,0025,0034,0973.3,+03.0,082,0115,1766510591,11.845 66,0035,0048,0973.4,+02.9,083,0119,1766510891,11.964 70,0027,0037,0973.0,+02.8,083,0110,1766511191,11.97 70,0022,0029,0973.3,+02.9,083,0128,1766511491,11.956 70,0029,0039,0973.3,+02.8,083,0126,1766511791,11.961 70,0024,0032,0973.4,+02.9,082,0128,1766512091,11.953 70,0023,0031,0973.2,+02.7,083,0118,1766512391,11.958 70,0026,0036,0973.0,+02.8,083,0127,1766512691,11.946 70,0029,0039,0973.2,+02.8,083,0112,1766512991,11.949 72,0029,0039,0973.2,+02.9,084,0111,1766513291,11.964 70,0033,0045,0973.1,+02.8,083,0102,1766513591,11.947 72,0037,0050,0972.9,+02.7,084,0115,1766513891,11.956 72,0036,0049,0972.9,+02.6,084,0110,1766514192,12.017 70,0040,0054,0973.1,+02.8,084,0120,1766514492,12.101 66,0039,0053,0973.1,+02.7,084,0095,1766514792,12.107 70,0039,0053,0973.1,+02.8,084,0104,1766515092,12.1 70,0092,0123,0973.1,+02.8,084,0122,1766515392,12.105 66,0086,0116,0972.9,+02.7,084,0116,1766515692,12.095 72,0027,0037,0973.1,+02.7,084,0132,1766515992,12.119 72,0020,0027,0973.0,+02.7,083,0128,1766516292,12.11 64,0024,0032,0973.1,+02.7,083,0126,1766516592,12.12 72,0027,0037,0973.1,+02.7,083,0121,1766516892,12.108 70,0037,0050,0973.3,+02.8,083,0104,1766517192,12.1 70,0027,0037,0973.0,+02.6,083,0132,1766517492,12.109 70,0027,0037,0973.1,+02.8,083,0122,1766517792,12.153 70,0021,0028,0973.3,+02.7,083,0120,1766518092,12.254 70,0021,0028,0973.1,+02.6,084,0114,1766518392,12.255 72,0025,0034,0973.2,+02.6,084,0126,1766518692,12.261 70,0025,0034,0973.0,+02.7,084,0142,1766518992,12.256 64,0033,0045,0972.9,+02.6,084,0117,1766519292,12.268 70,0027,0037,0972.8,+02.6,084,0126,1766519592,12.266 72,0021,0028,0973.1,+02.5,084,0110,1766519892,12.253 70,0021,0028,0972.7,+02.6,084,0099,1766520192,12.305 70,0021,0028,0972.9,+02.5,085,0130,1766520492,12.252 70,0025,0034,0973.1,+02.6,085,0123,1766520792,12.247 70,0027,0037,0973.3,+02.8,084,0101,1766521092,12.274 72,0026,0036,0973.2,+02.6,085,0114,1766521392,12.278 72,0027,0037,0973.2,+02.5,084,0119,1766521692,12.405 70,0019,0026,0973.1,+02.5,084,0130,1766521992,12.408 70,0025,0034,0973.0,+02.6,085,0116,1766522292,12.41 70,0024,0032,0973.2,+02.6,085,0127,1766522592,12.416 72,0026,0036,0973.4,+02.5,085,0120,1766522892,12.434 70,0031,0043,0973.3,+02.6,087,0115,1766523192,12.418 66,0037,0050,0973.2,+02.6,087,0124,1766523492,12.427 70,0031,0043,0973.3,+02.7,087,0120,1766523792,12.415 70,0023,0031,0973.4,+02.5,087,0151,1766524092,12.425 70,0026,0036,0973.7,+02.5,088,0110,1766524392,12.413 70,0025,0034,0973.4,+02.5,087,0118,1766524692,12.407 76,0031,0043,0973.1,+02.6,088,0112,1766524992,12.449 72,0025,0034,0973.3,+02.6,088,0102,1766525592,12.576 72,0022,0029,0973.1,+02.6,088,0123,1766525892,12.573 70,0023,0031,0973.0,+02.7,088,0118,1766526192,12.568 70,0032,0044,0973.2,+02.6,088,0108,1766526492,12.578 70,0028,0038,0973.3,+02.7,089,0120,1766526792,12.572 72,0030,0042,0973.2,+02.7,088,0130,1766527092,12.605 70,0020,0027,0972.9,+02.7,088,0097,1766527392,12.577 72,0024,0032,0973.3,+02.7,088,0117,1766527692,12.571 72,0028,0038,0973.0,+02.8,088,0117,1766527992,12.579 72,0029,0039,0972.9,+02.8,088,0122,1766528292,12.592 78,0028,0038,0973.1,+02.8,088,0119,1766528592,12.61 72,0029,0039,0972.9,+02.9,088,0108,1766528892,12.742 72,0039,0053,0973.1,+02.9,088,0125,1766529192,12.746 72,0028,0038,0973.2,+02.9,088,0098,1766529492,12.74 72,0029,0039,0973.2,+02.9,088,0122,1766529792,12.744 72,0022,0029,0972.9,+02.9,088,0135,1766530092,12.744 72,0027,0037,0973.0,+02.8,088,0107,1766530392,12.744 72,0015,0021,0972.8,+02.8,088,0105,1766530692,12.747 74,0018,0024,0972.7,+02.8,089,0124,1766530992,12.742 72,0020,0027,0972.7,+02.8,088,0124,1766531292,12.758 72,0018,0024,0973.0,+02.8,089,0116,1766531592,12.745 74,0016,0022,0972.9,+02.7,089,0110,1766531892,12.737 72,0011,0015,0972.8,+02.8,089,0118,1766532192,12.776 72,0013,0017,0972.6,+02.8,089,0105,1766532492,12.899 72,0013,0017,0972.7,+02.7,089,0125,1766532792,12.903 72,0009,0012,0972.6,+02.8,089,0111,1766533092,12.898 74,0008,0011,0973.0,+02.7,089,0108,1766533392,12.917 74,0008,0011,0973.0,+02.7,089,0120,1766533692,12.907 74,0010,0013,0972.7,+02.9,089,0117,1766533992,12.895 74,0010,0013,0972.7,+02.8,089,0137,1766534292,12.895 76,0010,0013,0973.0,+02.6,090,0113,1766534592,12.902 74,0010,0013,0972.7,+02.9,090,0115,1766534892,12.903 74,0013,0017,0972.7,+02.8,089,0133,1766535192,12.909 74,0008,0011,0972.7,+02.8,089,0118,1766535492,12.895 74,0008,0011,0972.5,+02.7,089,0132,1766535792,12.942 74,0009,0012,0972.7,+02.6,090,0124,1766536093,13.049 72,0011,0015,0972.8,+02.9,090,0118,1766536393,13.064 74,0009,0012,0972.7,+02.9,089,0117,1766536693,13.053 74,0009,0012,0972.5,+02.7,090,0117,1766536993,13.055 76,0008,0011,0972.3,+02.8,089,0118,1766537293,13.053 76,0009,0012,0972.8,+02.9,090,0124,1766537593,13.065 74,0010,0013,0972.6,+02.8,089,0115,1766537893,13.062 76,0010,0013,0972.8,+02.6,090,0113,1766538193,13.053 74,0012,0016,0972.5,+02.8,090,0108,1766538493,13.05 74,0009,0012,0972.5,+02.6,090,0109,1766538793,13.054 72,0007,0010,0972.3,+02.7,090,0112,1766539093,13.056 72,0008,0011,0972.5,+02.6,090,0124,1766539393,13.085 76,0009,0012,0972.3,+02.6,091,0114,1766539693,13.207 76,0008,0011,0972.1,+02.6,090,0131,1766539993,13.204 76,0009,0012,0972.7,+02.6,090,0122,1766540293,13.212 74,0009,0012,0972.5,+02.7,091,0132,1766540593,13.208 76,0008,0011,0972.5,+02.7,091,0117,1766540893,13.227 74,0008,0011,0972.7,+02.6,093,0119,1766541193,13.22 78,0009,0012,0972.5,+02.7,091,0109,1766541493,13.211 76,0008,0011,0972.5,+02.7,091,0101,1766541793,13.203 76,0009,0012,0972.5,+02.7,091,0109,1766542093,13.21 74,0007,0010,0972.4,+02.7,091,0131,1766542393,13.208 76,0008,0011,0972.4,+02.6,091,0104,1766542693,13.204 76,0011,0015,0972.6,+02.5,091,0124,1766542993,13.237 76,0008,0011,0972.6,+02.5,091,0123,1766543293,13.36 76,0010,0013,0972.4,+02.5,092,0122,1766543593,13.357 76,0008,0011,0972.4,+02.3,091,0115,1766543893,13.357 76,0007,0010,0972.6,+02.5,091,0119,1766544193,13.369 76,0006,0008,0972.3,+02.3,091,0121,1766544493,13.364 76,0008,0011,0972.2,+02.3,091,0118,1766544793,13.359 76,0007,0010,0972.5,+02.2,091,0126,1766545093,13.364 76,0006,0008,0972.5,+02.4,091,0105,1766545393,13.359 76,0006,0008,0972.3,+02.3,091,0139,1766545693,13.36 76,0006,0008,0972.3,+02.4,091,0125,1766545993,13.361 76,0006,0008,0972.2,+02.3,091,0120,1766546293,13.36 76,0006,0008,0972.4,+02.4,091,0119,1766546593,13.395 76,0006,0008,0972.4,+02.4,090,0104,1766546893,13.522 76,0006,0008,0972.6,+02.4,090,0102,1766547193,13.504 76,0006,0008,0972.5,+02.5,090,0126,1766547493,13.524 78,0005,0007,0972.4,+02.4,090,0109,1766547793,13.522 76,0005,0007,0972.4,+02.4,091,0130,1766548093,13.512 76,0005,0007,0972.4,+02.2,090,0111,1766548393,13.516 76,0007,0010,0972.3,+02.3,090,0128,1766548693,13.512 76,0006,0008,0972.4,+02.3,090,0139,1766548993,13.51 76,0007,0010,0972.4,+02.3,090,0130,1766549293,13.506 74,0008,0011,0972.6,+02.1,090,0122,1766549593,13.517 76,0009,0012,0972.6,+02.3,090,0137,1766549893,13.513 76,0008,0011,0972.6,+02.2,090,0122,1766550193,13.547 78,0009,0012,0972.4,+02.2,090,0121,1766550493,13.679 74,0008,0011,0972.7,+02.1,090,0128,1766550793,13.685 78,0009,0012,0972.6,+02.1,090,0126,1766551093,13.677 78,0008,0011,0972.5,+02.1,091,0101,1766551393,13.671 76,0008,0011,0973.0,+02.2,090,0131,1766551693,13.669 78,0008,0011,0972.9,+02.2,091,0137,1766551993,13.669 78,0007,0010,0972.9,+02.2,090,0123,1766552593,13.667 76,0006,0008,0972.4,+02.1,091,0155,1766552893,13.663 76,0011,0015,0972.8,+02.3,090,0116,1766553193,13.663 76,0012,0016,0972.7,+02.4,090,0130,1766553493,13.66 76,0007,0010,0973.0,+02.3,090,0117,1766553793,13.694 76,0009,0012,0972.6,+02.2,090,0149,1766554093,13.818 78,0011,0015,0972.9,+02.3,090,0124,1766554393,13.815 76,0008,0011,0972.9,+02.2,090,0128,1766554693,13.816 78,0010,0013,0972.9,+02.0,090,0148,1766554993,13.825 78,0011,0015,0972.6,+02.2,090,0126,1766555293,13.824 76,0013,0017,0972.8,+02.1,090,0116,1766555593,13.822 76,0009,0012,0972.8,+02.3,090,0119,1766555893,13.828 78,0009,0012,0972.8,+02.2,090,0137,1766556193,13.829 76,0014,0018,0973.3,+02.1,090,0132,1766556493,13.82 78,0017,0023,0972.9,+02.2,089,0127,1766556793,13.838 76,0015,0021,0973.3,+02.1,089,0133,1766557094,14.351 99,0016,0022,0973.1,+02.2,089,0118,1766557393,13.863 78,0012,0016,0973.2,+02.1,089,0119,1766557694,14 76,0014,0018,0973.3,+02.2,089,0126,1766557993,13.978 74,0009,0012,0973.4,+02.1,088,0120,1766558293,13.982 78,0008,0011,0973.4,+02.1,089,0127,1766558593,13.979 78,0009,0012,0973.4,+02.2,088,0137,1766558893,13.981 74,0007,0010,0973.3,+02.0,088,0135,1766559194,14.011 76,0005,0007,0973.1,+02.0,088,0114,1766559493,13.98 76,0019,0026,0973.5,+02.2,088,0128,1766559793,13.992 76,0013,0017,0973.7,+01.9,088,0117,1766560093,13.986 76,0012,0016,0973.6,+02.0,088,0128,1766560394,14.004 74,0011,0015,0973.6,+02.1,088,0132,1766560693,13.985 78,0018,0024,0973.4,+02.2,088,0096,1766560994,14.019 78,0018,0024,0973.8,+02.0,088,0128,1766561294,14.138 74,0020,0027,0973.5,+02.1,088,0117,1766561894,14.132 76,0020,0027,0973.7,+02.1,088,0126,1766562194,14.142 76,0020,0027,0974.0,+02.1,088,0156,1766562494,14.14 78,0018,0024,0974.0,+02.1,088,0119,1766562794,14.151 78,0008,0011,0974.0,+02.0,087,0123,1766563094,14.154 74,0015,0021,0973.8,+02.2,087,0133,1766563394,14.149 78,0025,0034,0973.8,+02.0,087,0133,1766563694,14.151 76,0040,0054,0974.0,+02.1,087,0143,1766563994,14.162 76,0031,0043,0974.3,+02.2,087,0129,1766564294,14.151 78,0017,0023,0974.1,+02.1,087,0122,1766564594,14.18 78,0020,0027,0973.9,+02.0,087,0107,1766564894,14.295 76,0030,0042,0974.1,+02.2,086,0134,1766565194,14.312 78,0033,0045,0973.9,+02.1,087,0128,1766565494,14.305 78,0030,0042,0974.1,+02.1,086,0133,1766565794,14.309 76,0044,0059,0974.3,+02.2,086,0112,1766566094,14.297 74,0043,0058,0974.4,+02.2,087,0145,1766566394,14.295 78,0044,0059,0974.0,+02.1,087,0118,1766566694,14.306 74,0042,0057,0974.0,+02.1,086,0115,1766566994,14.305 78,0056,0075,0974.2,+02.1,086,0119,1766567294,14.299 76,0066,0090,0974.3,+02.2,086,0130,1766567594,14.304 76,0073,0098,0974.1,+02.3,086,0143,1766567894,14.293 76,0062,0085,0974.3,+02.3,087,0133,1766568194,14.328 78,0066,0090,0974.0,+02.3,087,0116,1766568494,14.459 74,0059,0079,0974.1,+02.4,087,0143,1766568794,14.448 78,0038,0052,0974.0,+02.3,086,0127,1766569094,14.448 76,0054,0073,0974.3,+02.5,087,0144,1766569394,14.458 78,0022,0029,0974.1,+02.4,086,0128,1766569694,14.453 76,0042,0057,0974.0,+02.4,087,0150,1766570294,14.458 78,0033,0045,0974.3,+02.6,087,0118,1766570594,14.444 76,0049,0066,0974.2,+02.5,087,0128,1766570894,14.445 76,0015,0021,0974.0,+02.4,086,0126,1766571194,14.45 76,0017,0023,0974.1,+02.5,086,0110,1766571494,14.453 74,0012,0016,0974.0,+02.5,086,0107,1766571794,14.472 76,0021,0028,0974.0,+02.6,086,0132,1766572094,14.599 78,0011,0015,0974.2,+02.6,085,0124,1766572394,14.605 78,0014,0018,0974.1,+02.7,085,0141,1766572695,15.205 76,0015,0021,0973.9,+02.6,086,0131,1766572994,14.623 78,0016,0022,0974.2,+02.6,084,0151,1766573294,14.601 78,0024,0032,0974.0,+02.5,084,0144,1766573594,14.615 76,0035,0048,0974.3,+02.5,085,0141,1766573894,14.601 99,0042,0057,0974.0,+02.3,084,0123,1766574194,14.599 78,0045,0060,0973.9,+02.3,084,0131,1766574494,14.603 78,0049,0066,0974.2,+02.5,084,0119,1766574794,14.595 74,0050,0068,0974.1,+02.3,084,0099,1766575094,14.61 78,0051,0069,0974.1,+02.5,084,0150,1766575394,14.648 78,0069,0093,0973.9,+02.3,085,0121,1766575694,14.763 78,0069,0093,0973.8,+02.4,084,0122,1766575994,14.759 78,0061,0081,0974.1,+02.3,084,0137,1766576294,14.762 78,0063,0086,0974.0,+02.3,084,0130,1766576594,14.777 78,0054,0073,0974.3,+02.2,084,0127,1766576894,14.786 76,0069,0093,0974.0,+02.4,084,0142,1766577194,14.756 76,0055,0074,0974.1,+02.4,085,0110,1766577494,14.764 76,0065,0088,0974.1,+02.4,085,0133,1766577794,14.778 78,0064,0087,0974.1,+02.3,085,0147,1766578094,14.755 78,0055,0074,0974.3,+02.3,084,0142,1766578394,14.758 78,0054,0073,0974.3,+02.3,084,0158,1766578694,14.773 78,0090,0121,0974.5,+02.3,084,0117,1766578994,14.796 78,0063,0086,0974.4,+02.2,084,0140,1766579294,14.91 78,0056,0075,0974.5,+02.3,085,0119,1766579594,14.913 78,0054,0073,0974.4,+02.2,084,0146,1766579894,14.911 78,0066,0090,0974.4,+02.3,084,0136,1766580194,14.916 76,0054,0073,0974.6,+02.2,084,0136,1766580494,14.913 78,0053,0071,0974.7,+02.4,085,0127,1766580794,14.915 74,0072,0097,0974.8,+02.3,084,0130,1766581094,14.92 78,0075,0101,0974.9,+02.4,085,0125,1766581394,14.91 76,0065,0088,0974.5,+02.3,084,0107,1766581694,14.921 74,0077,0103,0974.8,+02.3,084,0127,1766581994,14.916 78,0077,0103,0974.6,+02.4,084,0149,1766582294,14.918 76,0088,0118,0974.5,+02.3,084,0119,1766582594,14.943 76,0107,0144,0974.6,+02.3,085,0132,1766582895,15.075 76,0099,0133,0974.7,+02.4,084,0132,1766583195,15.081 78,0069,0093,0974.7,+02.3,084,0108,1766583495,15.07 76,0065,0088,0974.9,+02.3,084,0127,1766583795,15.075 76,0070,0095,0974.7,+02.4,085,0134,1766584095,15.085 74,0072,0097,0974.8,+02.3,084,0123,1766584395,15.067 80,0057,0076,0975.2,+02.2,085,0127,1766584695,15.065 80,0052,0070,0975.0,+02.4,085,0123,1766584995,15.072 78,0045,0060,0974.9,+02.3,085,0114,1766585295,15.071 76,0041,0055,0975.2,+02.3,088,0117,1766585595,15.071 76,0033,0045,0975.2,+02.3,085,0135,1766585895,15.064 76,0035,0048,0975.2,+02.2,086,0111,1766586195,15.099 76,0027,0037,0975.4,+02.3,085,0145,1766586495,15.236 99,0026,0036,0975.4,+02.3,085,0115,1766586795,15.225 76,0024,0032,0975.5,+02.3,086,0107,1766587095,15.22 76,0025,0034,0975.4,+02.2,086,0130,1766587395,15.234 76,0033,0045,0975.2,+02.2,086,0114,1766587695,15.227 99,0026,0036,0975.5,+02.4,086,0113,1766587995,15.221 99,0029,0039,0975.3,+02.3,086,0110,1766588295,15.229 76,0034,0047,0975.2,+02.3,086,0124,1766588595,15.222 76,0038,0052,0975.4,+02.4,086,0125,1766588895,15.212 76,0038,0052,0975.6,+02.4,087,0141,1766589195,15.225 76,0049,0066,0975.5,+02.3,086,0122,1766589495,15.224 76,0042,0057,0975.4,+02.5,086,0102,1766589795,15.272 76,0025,0034,0975.4,+02.4,086,0125,1766590095,15.397 76,0038,0052,0975.3,+02.3,087,0112,1766590395,15.385 76,0042,0057,0975.6,+02.4,086,0123,1766590695,15.394 99,0057,0076,0975.7,+02.4,086,0133,1766590995,15.381 76,0049,0066,0975.7,+02.5,088,0107,1766591295,15.385 74,0060,0080,0975.7,+02.5,087,0119,1766591595,15.383 76,0086,0116,0975.8,+02.5,087,0120,1766591895,15.383 76,0087,0117,0976.0,+02.5,087,0101,1766592195,15.404 76,0110,0149,0975.6,+02.6,087,0129,1766592495,15.374 72,0079,0107,0975.9,+02.6,088,0125,1766592795,15.392 99,0077,0103,0975.9,+02.6,087,0120,1766593095,15.4 76,0089,0119,0975.8,+02.5,087,0144,1766593395,15.417 76,0063,0086,0976.1,+02.6,087,0129,1766593695,15.541 76,0056,0075,0976.1,+02.6,087,0112,1766593995,15.538 76,0053,0071,0976.1,+02.7,087,0131,1766594295,15.53 99,0049,0066,0976.0,+02.6,087,0108,1766594595,15.542 80,0037,0050,0976.1,+02.6,087,0109,1766594895,15.557 76,0032,0044,0976.0,+02.5,087,0130,1766595195,15.541 76,0034,0047,0976.1,+02.4,087,0120,1766595495,15.542 76,0040,0054,0976.4,+02.4,087,0125,1766595795,15.557 76,0041,0055,0976.4,+02.4,087,0106,1766596095,15.547 76,0029,0039,0976.2,+02.4,086,0113,1766596395,15.568 78,0033,0045,0976.6,+02.5,086,0122,1766596695,15.54 74,0075,0101,0976.2,+02.4,087,0123,1766596995,15.641 76,0045,0060,0976.6,+02.5,086,0121,1766597295,15.703 74,0033,0045,0976.3,+02.4,086,0122,1766597595,15.69 76,0037,0050,0976.5,+02.6,086,0123,1766597895,15.69 76,0051,0069,0976.5,+02.6,086,0115,1766598195,15.683 76,0054,0073,0976.6,+02.6,087,0127,1766598495,15.677 78,0037,0050,0976.6,+02.6,087,0123,1766598795,15.683 78,0026,0036,0976.7,+02.4,086,0102,1766599095,15.69 78,0035,0048,0976.8,+02.5,087,0119,1766599395,15.688 78,0030,0042,0976.6,+02.6,087,0137,1766599695,15.684 74,0029,0039,0976.9,+02.6,090,0128,1766599995,15.694 78,0041,0055,0977.1,+02.5,087,0112,1766600295,15.692 78,0040,0054,0977.0,+02.5,088,0103,1766600595,15.726 78,0029,0039,0976.9,+02.3,088,0146,1766600895,15.843 78,0025,0034,0976.8,+02.5,088,0119,1766601195,15.842 78,0022,0029,0977.1,+02.4,087,0125,1766601495,15.848 78,0025,0034,0977.1,+02.4,087,0130,1766601795,15.842 78,0023,0031,0976.9,+02.3,087,0124,1766602095,15.854 78,0022,0029,0977.2,+02.4,086,0139,1766602395,15.862 78,0021,0028,0977.4,+02.2,086,0122,1766602695,15.849 78,0018,0024,0977.2,+02.1,087,0152,1766602995,15.861 78,0025,0034,0977.3,+02.2,086,0142,1766603295,15.856 76,0021,0028,0977.2,+02.1,085,0139,1766603595,15.867 78,0036,0049,0977.3,+02.2,086,0153,1766603895,15.849 78,0026,0036,0977.5,+02.2,086,0127,1766604195,15.895 76,0022,0029,0977.3,+02.1,086,0143,1766604496,16.008 76,0018,0024,0977.5,+02.0,086,0142,1766604796,16.005 78,0015,0021,0977.5,+02.1,086,0109,1766605096,16.008 76,0015,0021,0977.8,+02.1,085,0112,1766605395,15.996 74,0016,0022,0977.8,+02.0,085,0122,1766605696,16.013 78,0025,0034,0978.0,+02.1,085,0134,1766605996,16.003 78,0024,0032,0977.7,+02.0,085,0125,1766606296,16.003 78,0021,0028,0977.7,+02.0,085,0152,1766606595,15.999 76,0017,0023,0977.8,+01.8,086,0142,1766606896,16.017 76,0021,0028,0977.9,+01.8,086,0128,1766607196,16.002 78,0018,0024,0978.0,+01.7,085,0144,1766607496,16.012 76,0018,0024,0977.9,+01.7,085,0126,1766607796,16.035 78,0018,0024,0977.9,+01.6,085,0117,1766608096,16.163 76,0015,0021,0977.9,+01.7,085,0131,1766608396,16.154 78,0017,0023,0977.9,+01.7,084,0137,1766608696,16.173 78,0011,0015,0978.1,+01.7,084,0116,1766608996,16.162 74,0015,0021,0978.1,+01.6,084,0121,1766609596,16.155 78,0017,0023,0978.0,+01.5,084,0130,1766609896,16.154 74,0017,0023,0978.2,+01.5,084,0110,1766610196,16.172 78,0021,0028,0978.2,+01.4,084,0144,1766610496,16.166 78,0024,0032,0978.1,+01.3,084,0127,1766610796,16.152 76,0030,0042,0978.2,+01.4,084,0134,1766611096,16.173 78,0031,0043,0978.4,+01.3,084,0132,1766611396,16.208 78,0036,0049,0978.5,+01.2,084,0109,1766611696,16.318 76,0032,0044,0978.3,+01.3,084,0119,1766611996,16.332 76,0043,0058,0978.4,+01.3,084,0130,1766612296,16.326 74,0069,0093,0978.5,+01.2,084,0119,1766612596,16.312 76,0058,0078,0978.4,+01.3,084,0130,1766612896,16.314 78,0049,0066,0978.6,+01.3,084,0115,1766613196,16.318 76,0054,0073,0978.3,+01.2,085,0123,1766613496,16.314 78,0052,0070,0978.5,+01.3,084,0120,1766613796,16.312 78,0047,0064,0978.3,+01.2,084,0124,1766614096,16.326 78,0073,0098,0978.3,+01.1,085,0125,1766614396,16.316 78,0052,0070,0978.3,+01.1,085,0140,1766614696,16.331 78,0091,0122,0978.4,+01.1,085,0109,1766614996,16.356 78,0060,0080,0978.4,+01.1,085,0129,1766615296,16.481 78,0074,0100,0978.4,+01.1,085,0130,1766615596,16.482 78,0076,0102,0978.7,+01.1,086,0116,1766615896,16.471 78,0047,0064,0978.5,+01.0,086,0118,1766616196,16.498 76,0054,0073,0978.8,+01.1,086,0132,1766616496,16.483 78,0041,0055,0978.6,+01.0,086,0125,1766616796,16.487 76,0038,0052,0978.9,+01.1,086,0109,1766617096,16.494 78,0070,0095,0978.9,+00.8,088,0130,1766617396,16.509 78,0061,0081,0978.6,+01.0,086,0133,1766617696,16.488 78,0062,0085,0978.6,+00.9,086,0128,1766617996,16.497 78,0059,0079,0978.8,+00.9,086,0122,1766618296,16.477 78,0062,0085,0978.8,+00.9,086,0108,1766618596,16.523 78,0050,0068,0978.9,+00.7,086,0130,1766618896,16.646 78,0055,0074,0978.9,+00.9,086,0148,1766619196,16.655 78,0032,0044,0978.9,+01.0,086,0130,1766619496,16.657 78,0037,0050,0978.8,+00.7,086,0117,1766619796,16.656 78,0032,0044,0979.1,+00.8,087,0151,1766620096,16.655 78,0032,0044,0979.2,+00.8,086,0130,1766620396,16.656 78,0039,0053,0979.2,+00.9,086,0133,1766620696,16.655 78,0050,0068,0979.2,+00.9,087,0121,1766621296,16.665 78,0044,0059,0979.3,+00.9,086,0155,1766621596,16.645 78,0040,0054,0979.3,+00.9,086,0113,1766621896,16.646 78,0046,0063,0979.3,+01.0,086,0130,1766622196,16.699 78,0051,0069,0979.5,+01.0,086,0138,1766622496,16.822 78,0059,0079,0979.4,+00.9,086,0128,1766622796,16.813 76,0061,0081,0979.5,+00.8,086,0133,1766623096,16.809 78,0047,0064,0979.6,+00.9,086,0125,1766623396,16.81 78,0018,0024,0979.3,+00.6,086,0128,1766623696,16.823 76,0004,0006,0979.5,+00.7,089,0134,1766623996,16.82 78,0004,0006,0979.8,+00.8,087,0123,1766624296,16.814 78,0004,0006,0979.8,+00.8,086,0122,1766624596,16.806 74,0004,0006,0979.8,+00.8,087,0118,1766624896,16.823 74,0004,0006,0979.5,+00.8,086,0121,1766625196,16.831 78,0004,0006,0979.9,+00.8,086,0117,1766625496,16.83 74,0007,0010,0979.7,+00.7,086,0122,1766625796,16.87 78,0011,0015,0979.6,+00.7,086,0115,1766626096,16.983 78,0007,0010,0979.6,+00.7,087,0121,1766626396,16.984 78,0016,0022,0979.8,+00.7,086,0133,1766626696,16.985 78,0013,0017,0979.9,+00.8,086,0125,1766626996,16.983 78,0009,0012,0980.1,+00.6,087,0099,1766627296,16.985 78,0012,0016,0979.8,+00.7,087,0122,1766627596,16.982 74,0009,0012,0980.0,+00.6,087,0120,1766627896,16.991 78,0013,0017,0980.0,+00.7,086,0140,1766628196,16.975 78,0013,0017,0979.9,+00.5,086,0127,1766628496,16.987 78,0009,0012,0979.9,+00.4,087,0128,1766628797,17.003 78,0009,0012,0980.0,+00.5,086,0120,1766629096,16.983 99,0009,0012,0980.0,+00.5,087,0105,1766629397,17.024 78,0010,0013,0980.3,+00.6,086,0126,1766629697,17.138 78,0009,0012,0980.1,+00.5,086,0123,1766629997,17.145 78,0009,0012,0980.2,+00.5,086,0113,1766630297,17.149 78,0008,0011,0980.3,+00.3,086,0123,1766630597,17.147 78,0015,0021,0980.3,+00.4,086,0140,1766630897,17.154 78,0010,0013,0980.6,+00.4,086,0129,1766631197,17.165 78,0009,0012,0980.4,+00.4,087,0116,1766631497,17.147 76,0007,0010,0980.3,+00.5,087,0112,1766631797,17.143 78,0009,0012,0980.5,+00.4,086,0109,1766632097,17.147 78,0009,0012,0980.2,+00.3,087,0132,1766632397,17.145 78,0004,0006,0980.2,+00.3,087,0130,1766632697,17.167 78,0003,0005,0980.4,+00.2,086,0118,1766632997,17.172 76,0005,0007,0980.6,+00.3,087,0122,1766633297,17.318 78,0004,0006,0980.8,+00.2,087,0124,1766633597,17.315 78,0004,0006,0980.8,+00.2,086,0133,1766633897,17.307 78,0005,0007,0980.8,+00.2,086,0130,1766634197,17.315 78,0004,0006,0980.9,+00.2,086,0120,1766634497,17.31 78,0004,0006,0980.8,+00.1,086,0136,1766634797,17.31 78,0006,0008,0980.8,+00.2,087,0133,1766635097,17.307 76,0005,0007,0980.7,+00.1,087,0106,1766635397,17.312 76,0003,0005,0981.0,-00.1,086,0143,1766635697,17.302 76,0002,0003,0981.0,-00.0,086,0118,1766635997,17.309 78,0004,0006,0981.1,-00.2,085,0122,1766636297,17.306 78,0005,0007,0981.0,-00.2,086,0119,1766636597,17.349 78,0014,0018,0981.1,-00.2,086,0101,1766636897,17.478 78,0017,0023,0981.3,-00.2,086,0112,1766637197,17.468 78,0012,0016,0981.4,-00.2,086,0110,1766637497,17.499 74,0007,0010,0981.2,-00.3,086,0134,1766637797,17.479 78,0007,0010,0981.2,-00.3,086,0127,1766638097,17.478 78,0018,0024,0981.4,-00.3,086,0136,1766638397,17.479 78,0020,0027,0981.2,-00.2,086,0120,1766638697,17.473 76,0010,0013,0981.3,-00.3,085,0130,1766638997,17.471 76,0016,0022,0981.4,-00.3,086,0125,1766639297,17.486 78,0016,0022,0981.4,-00.4,085,0105,1766639597,17.494 78,0016,0022,0981.3,-00.4,086,0143,1766639897,17.48 74,0016,0022,0981.4,-00.2,086,0129,1766640197,17.535 78,0013,0017,0981.5,-00.1,085,0127,1766640497,17.638 78,0013,0017,0981.5,-00.2,085,0120,1766640797,17.643 78,0015,0021,0981.5,-00.1,085,0114,1766641097,17.651 78,0006,0008,0981.6,-00.3,085,0121,1766641397,17.661 78,0005,0007,0982.0,-00.4,084,0098,1766641697,17.649 78,0007,0010,0981.9,-00.3,085,0110,1766641997,17.644 74,0005,0007,0982.1,-00.5,085,0126,1766642297,17.653 78,0006,0008,0982.2,-00.5,085,0131,1766642597,17.649 76,0004,0006,0982.2,-00.6,085,0132,1766642897,17.645 78,0005,0007,0982.3,-00.6,085,0151,1766643197,17.648 76,0005,0007,0982.1,-00.5,085,0120,1766643497,17.65 78,0006,0008,0982.6,-00.4,085,0130,1766643797,17.7 78,0027,0037,0982.4,-00.4,084,0136,1766644097,17.806 78,0012,0016,0982.6,-00.7,085,0127,1766644397,17.831 78,0012,0016,0982.6,-00.3,085,0120,1766644697,17.818 76,0008,0011,0982.7,-00.5,084,0124,1766644997,17.817 76,0009,0012,0982.6,-00.4,084,0123,1766645297,17.835 99,0011,0015,0983.0,-00.6,084,0146,1766645597,17.819 78,0096,0129,0982.9,-00.5,084,0106,1766645897,17.814 78,0283,0383,0983.1,-00.5,083,0103,1766646197,17.842 78,0127,0172,0982.9,-00.6,084,0112,1766646497,17.824 99,0075,0101,0982.9,-00.7,083,0127,1766646797,17.827 78,0046,0063,0983.3,-00.7,083,0136,1766647097,17.832 78,0124,0166,0983.2,-00.6,083,0132,1766647397,17.855 78,0091,0122,0982.9,-00.5,084,0113,1766647697,17.987 78,0038,0052,0983.3,-00.7,083,0111,1766647997,17.999 78,0038,0052,0983.4,-00.8,083,0134,1766648297,17.989 78,0029,0039,0983.2,-00.8,083,0104,1766648597,17.986 78,0077,0103,0983.2,-00.8,083,0137,1766648897,17.991 78,0055,0074,0983.4,-00.7,083,0120,1766649197,17.999 78,0035,0048,0983.4,-00.9,083,0109,1766649497,17.991 78,0034,0047,0983.8,-00.6,083,0112,1766649797,17.997 76,0033,0045,0983.7,-00.6,082,0121,1766650097,17.995 76,0029,0039,0983.8,-00.7,082,0133,1766650397,17.999 78,0017,0023,0983.6,-00.8,082,0124,1766650697,17.999 78,0014,0018,0983.8,-00.6,082,0126,1766650998,18.038 76,0007,0010,0983.8,-00.5,082,0128,1766651298,18.16 80,0017,0023,0983.9,-00.7,082,0128,1766651598,18.166 80,0008,0011,0983.9,-00.8,082,0112,1766651898,18.163 76,0013,0017,0984.0,-00.8,082,0118,1766652198,18.159 78,0009,0012,0984.2,-00.7,081,0132,1766652498,18.151 78,0011,0015,0983.8,-00.7,081,0118,1766652798,18.174 78,0010,0013,0983.8,-00.7,081,0119,1766653098,18.163 78,0017,0023,0984.0,-00.6,080,0114,1766653398,18.19 78,0013,0017,0983.8,-00.9,081,0136,1766653698,18.181 78,0018,0024,0983.7,-00.7,081,0121,1766653998,18.195 80,0021,0028,0984.0,-00.8,080,0123,1766654298,18.181 78,0022,0029,0984.1,-00.6,079,0114,1766654598,18.195 80,0017,0023,0984.0,-00.8,080,0107,1766654898,18.333 76,0010,0013,0984.0,-00.8,080,0124,1766655198,18.333 80,0027,0037,0983.8,-00.6,080,0152,1766655498,18.325 80,0019,0026,0983.9,-00.7,079,0147,1766655798,18.328 80,0016,0022,0983.7,-00.7,079,0118,1766656098,18.347 80,0017,0023,0984.0,-00.9,079,0117,1766656398,18.339 78,0023,0031,0983.9,-00.8,079,0124,1766656698,18.331 80,0019,0026,0984.0,-00.9,078,0136,1766656998,18.345 80,0016,0022,0983.9,-00.9,080,0109,1766657298,18.339 78,0014,0018,0983.8,-00.9,079,0134,1766657598,18.339 76,0013,0017,0983.6,-01.1,079,0121,1766657898,18.352 78,0017,0023,0983.4,-01.1,079,0116,1766658198,18.377 80,0012,0016,0983.4,-01.0,079,0122,1766658498,18.496 80,0019,0026,0983.8,-00.8,079,0109,1766658798,18.5 99,0017,0023,0983.4,-00.8,079,0120,1766659098,18.509 80,0022,0029,0983.7,-00.9,078,0116,1766659398,18.515 76,0030,0042,0983.6,-01.0,079,0135,1766659698,18.507 80,0024,0032,0983.6,-00.9,079,0117,1766659998,18.51 80,0017,0023,0983.7,-00.9,078,0131,1766660298,18.525 80,0021,0028,0983.7,-01.3,078,0124,1766660598,18.509 80,0033,0045,0983.6,-01.2,078,0131,1766660898,18.509 80,0015,0021,0983.7,-01.7,078,0109,1766661198,18.498 76,0015,0021,0983.6,-01.5,079,0141,1766661498,18.514 80,0025,0034,0983.6,-01.4,079,0099,1766661798,18.566 78,0008,0011,0983.4,-01.6,079,0116,1766662098,18.674 78,0027,0037,0983.5,-01.5,080,0126,1766662398,18.68 78,0022,0029,0983.6,-01.5,079,0112,1766662698,18.679 80,0026,0036,0983.6,-01.5,079,0152,1766662998,18.681 78,0038,0052,0983.6,-01.3,079,0126,1766663298,18.673 78,0037,0050,0983.5,-01.6,079,0144,1766663598,18.68 78,0030,0042,0983.4,-01.4,079,0112,1766663898,18.674 80,0029,0039,0983.5,-01.3,079,0133,1766664198,18.676 78,0023,0031,0983.8,-01.7,079,0122,1766664498,18.682 80,0029,0039,0983.9,-01.5,078,0115,1766664798,18.679 78,0034,0047,0983.6,-01.7,079,0106,1766665098,18.688 78,0023,0031,0983.7,-01.5,078,0126,1766665398,18.724 78,0025,0034,0983.8,-01.7,079,0128,1766665698,18.842 76,0020,0027,0983.7,-01.8,079,0155,1766665998,18.843 78,0016,0022,0983.6,-01.6,078,0126,1766666298,18.836 78,0023,0031,0983.9,-01.8,079,0136,1766666598,18.863 78,0017,0023,0983.8,-01.7,079,0124,1766666898,18.843 80,0041,0055,0983.9,-01.8,079,0123,1766667198,18.84 80,0025,0034,0983.8,-01.7,079,0120,1766667498,18.852 80,0034,0047,0983.7,-01.7,079,0129,1766667798,18.851 78,0039,0053,0984.0,-01.7,079,0122,1766668098,18.855 76,0044,0059,0983.9,-01.9,079,0114,1766668698,18.855 80,0033,0045,0984.0,-01.8,079,0133,1766668998,18.892 80,0025,0034,0983.9,-01.7,079,0103,1766669299,19.031 99,0024,0032,0983.7,-01.6,079,0119,1766669599,19.028 80,0019,0026,0984.1,-01.6,079,0127,1766669899,19.028 80,0012,0016,0983.9,-01.6,078,0115,1766670199,19.021 80,0014,0018,0983.8,-01.6,078,0130,1766670499,19.042 78,0014,0018,0984.3,-01.7,078,0131,1766670799,19.02 80,0012,0016,0983.8,-01.6,078,0123,1766671099,19.028 76,0019,0026,0984.1,-01.6,079,0135,1766671399,19.043 80,0020,0027,0984.3,-01.7,078,0109,1766671699,19.032 80,0044,0059,0983.9,-02.0,079,0107,1766671999,19.036 78,0048,0065,0983.9,-01.9,078,0115,1766672299,19.049 80,0032,0044,0983.9,-02.0,079,0117,1766672599,19.094 80,0020,0027,0984.0,-02.0,078,0130,1766672899,19.202 80,0029,0039,0984.0,-02.1,079,0127,1766673199,19.2 76,0025,0034,0984.1,-02.1,078,0118,1766673499,19.207 80,0027,0037,0984.2,-02.1,079,0107,1766673799,19.204 80,0028,0038,0983.9,-02.3,078,0137,1766674099,19.223 80,0019,0026,0984.2,-02.0,078,0122,1766674399,19.222 80,0026,0036,0983.9,-02.4,079,0114,1766674699,19.254 80,0032,0044,0984.1,-02.1,078,0125,1766674999,19.217 78,0036,0049,0984.2,-02.0,078,0140,1766675299,19.215 80,0037,0050,0983.8,-02.3,078,0134,1766675599,19.222 78,0046,0063,0984.2,-02.1,078,0124,1766675899,19.221 78,0044,0059,0983.9,-02.2,078,0142,1766676199,19.258 78,0041,0055,0984.0,-02.2,078,0117,1766676499,19.4 78,0041,0055,0984.1,-02.1,078,0114,1766676799,19.382 78,0036,0049,0984.2,-02.3,078,0136,1766677099,19.38 78,0107,0144,0984.1,-02.3,079,0111,1766677399,19.381 80,0024,0032,0983.8,-02.3,078,0126,1766677699,19.386 80,0032,0044,0983.9,-02.2,079,0124,1766677999,19.384 78,0031,0043,0983.9,-02.3,079,0128,1766678299,19.388 80,0020,0027,0984.0,-02.2,078,0113,1766678599,19.392 80,0020,0027,0984.2,-02.4,078,0125,1766678899,19.399 76,0025,0034,0984.1,-02.5,079,0116,1766679199,19.407 80,0028,0038,0984.4,-02.4,079,0126,1766679499,19.397 80,0027,0037,0984.4,-02.4,078,0125,1766679799,19.424 80,0032,0044,0984.2,-02.2,078,0104,1766680099,19.559 80,0021,0028,0984.1,-02.2,078,0132,1766680399,19.568 80,0022,0029,0984.1,-02.3,078,0108,1766680699,19.571 80,0019,0026,0983.9,-02.2,078,0113,1766680999,19.582 78,0013,0017,0984.1,-02.2,078,0112,1766681299,19.586 80,0017,0023,0984.1,-02.2,078,0110,1766681599,19.583 80,0019,0026,0984.1,-02.3,078,0122,1766681899,19.571 80,0017,0023,0984.4,-02.5,078,0127,1766682199,19.566 80,0020,0027,0984.4,-02.5,078,0105,1766682499,19.582 80,0025,0034,0984.3,-02.5,078,0113,1766682799,19.581 82,0015,0021,0984.0,-02.4,078,0128,1766683099,19.586 80,0019,0026,0984.0,-02.4,078,0110,1766683399,19.624 80,0016,0022,0984.1,-02.8,079,0138,1766683699,19.749 78,0013,0017,0984.4,-02.4,078,0109,1766683999,19.744 80,0027,0037,0984.4,-02.4,078,0126,1766684299,19.743 80,0022,0029,0984.2,-02.5,078,0106,1766684599,19.749 80,0014,0018,0984.3,-02.6,078,0119,1766684899,19.754 80,0013,0017,0984.1,-02.5,078,0109,1766685199,19.754 80,0017,0023,0984.2,-02.5,078,0119,1766685499,19.769 80,0011,0015,0984.2,-02.7,078,0116,1766685799,19.762 80,0013,0017,0984.0,-02.6,078,0130,1766686099,19.762 80,0017,0023,0984.2,-02.6,078,0136,1766686399,19.763 80,0012,0016,0984.5,-02.7,079,0108,1766686699,19.78 80,0013,0017,0984.6,-02.6,079,0122,1766686999,19.8 80,0013,0017,0984.7,-02.5,078,0104,1766687299,19.924 80,0019,0026,0984.7,-02.6,078,0103,1766687599,19.923 80,0016,0022,0984.3,-02.6,079,0123,1766687899,19.942 80,0013,0017,0984.1,-02.8,079,0128,1766688199,19.932 80,0015,0021,0984.4,-02.7,079,0119,1766688499,19.931 80,0015,0021,0984.6,-02.6,079,0116,1766688799,19.937 80,0015,0021,0984.6,-02.8,079,0103,1766689099,19.939 80,0018,0024,0984.5,-02.8,080,0114,1766689399,19.931 78,0023,0031,0984.5,-02.8,080,0107,1766689699,19.948 78,0030,0042,0984.6,-02.6,079,0109,1766689999,19.945 80,0021,0028,0984.6,-02.7,079,0128,1766690299,19.948 80,0011,0015,0984.7,-03.1,080,0122,1766690599,19.996 76,0025,0034,0984.7,-02.7,080,0113,1766690900,20.117 80,0020,0027,0984.8,-02.7,080,0117,1766691200,20.118 78,0021,0028,0984.9,-03.0,080,0090,1766691500,20.129 80,0016,0022,0984.8,-02.9,081,0109,1766691800,20.106 80,0020,0027,0984.9,-02.9,081,0112,1766692100,20.115 80,0016,0022,0985.0,-02.9,080,0124,1766692400,20.11 80,0019,0026,0985.0,-02.9,080,0117,1766692700,20.135 80,0016,0022,0984.6,-03.0,081,0111,1766693000,20.13 80,0035,0048,0984.7,-02.9,081,0120,1766693300,20.125 80,0021,0028,0984.6,-03.1,081,0116,1766693600,20.121 80,0020,0027,0984.9,-02.9,081,0113,1766693900,20.129 78,0024,0032,0984.8,-03.0,081,0122,1766694200,20.164 80,0018,0024,0984.9,-03.1,081,0104,1766694500,20.302 80,0024,0032,0985.1,-03.1,082,0114,1766694800,20.288 80,0020,0027,0985.0,-03.2,082,0106,1766695100,20.302 80,0018,0024,0984.8,-03.0,082,0131,1766695400,20.294 80,0017,0023,0984.8,-03.2,082,0100,1766695700,20.294 80,0017,0023,0984.9,-03.1,082,0114,1766696000,20.298 80,0021,0028,0985.1,-03.1,081,0108,1766696300,20.313 80,0017,0023,0984.8,-02.9,082,0120,1766696600,20.3 80,0016,0022,0985.0,-03.0,081,0119,1766696900,20.321 80,0017,0023,0985.0,-03.0,081,0105,1766697200,20.305 80,0022,0029,0985.0,-02.8,081,0130,1766697500,20.311 80,0025,0034,0985.0,-03.1,082,0130,1766697800,20.345 80,0015,0021,0984.7,-03.1,081,0106,1766698100,20.475 80,0024,0032,0984.8,-03.0,081,0110,1766698400,20.481 80,0020,0027,0984.6,-03.1,082,0110,1766699000,20.481 82,0024,0032,0984.6,-03.0,082,0121,1766699300,20.494 78,0018,0024,0984.6,-03.2,082,0114,1766699600,20.503 80,0017,0023,0984.7,-03.3,083,0102,1766699900,20.496 78,0026,0036,0984.3,-03.2,082,0121,1766700200,20.497 80,0020,0027,0984.3,-03.1,082,0104,1766700500,20.505 78,0019,0026,0984.5,-03.2,082,0101,1766700800,20.508 80,0020,0027,0984.6,-03.3,083,0115,1766701100,20.52 80,0020,0027,0984.8,-03.0,083,0133,1766701400,20.544 80,0018,0024,0984.9,-03.0,082,0105,1766701700,20.661 80,0021,0028,0984.5,-03.1,082,0117,1766702000,20.674 80,0021,0028,0984.6,-03.3,083,0123,1766702300,20.67 80,0018,0024,0984.4,-03.0,082,0124,1766702600,20.689 80,0025,0034,0984.7,-03.2,082,0100,1766702900,20.681 78,0023,0031,0984.6,-03.0,082,0096,1766703200,20.693 80,0034,0047,0984.8,-03.0,082,0103,1766703500,20.687 80,0018,0024,0984.5,-03.1,082,0103,1766703800,20.69 80,0019,0026,0984.3,-03.1,082,0115,1766704100,20.682 82,0018,0024,0984.7,-03.0,082,0116,1766704400,20.687 78,0020,0027,0984.5,-03.1,082,0114,1766704700,20.687 82,0022,0029,0984.5,-03.1,082,0123,1766705000,20.726 80,0020,0027,0984.2,-03.2,082,0113,1766705300,20.853 78,0021,0028,0984.6,-03.0,082,0104,1766705600,20.847 80,0024,0032,0984.4,-03.1,082,0105,1766705900,20.853 80,0022,0029,0984.4,-03.1,082,0102,1766706200,20.848 80,0022,0029,0984.2,-03.0,082,0113,1766706500,20.854 80,0018,0024,0984.2,-03.0,082,0134,1766706800,20.855 78,0018,0024,0984.1,-03.0,082,0125,1766707100,20.869 82,0017,0023,0984.4,-03.1,082,0105,1766707400,20.854 80,0019,0026,0984.0,-03.1,082,0122,1766707700,20.857 99,0018,0024,0984.2,-03.1,082,0108,1766708000,20.867 80,0025,0034,0984.2,-03.1,083,0113,1766708300,20.881 99,0029,0039,0983.8,-03.2,082,0098,1766708600,20.912 80,0022,0029,0983.9,-03.1,082,0101,1766708901,21.023 80,0042,0057,0984.0,-03.0,082,0125,1766709201,21.039 80,0024,0032,0983.9,-02.9,082,0111,1766709501,21.039 80,0022,0029,0983.9,-02.9,082,0115,1766709801,21.032 80,0023,0031,0984.1,-03.1,082,0121,1766710101,21.048 82,0016,0022,0984.2,-03.2,082,0106,1766710401,21.039 80,0021,0028,0984.1,-03.2,082,0138,1766710701,21.034 80,0018,0024,0984.0,-03.1,082,0102,1766711001,21.044 80,0020,0027,0983.8,-03.0,082,0129,1766711301,21.054 80,0021,0028,0983.8,-03.1,082,0100,1766711601,21.042 80,0017,0023,0983.9,-03.1,082,0124,1766711901,21.048 78,0016,0022,0983.7,-03.0,082,0105,1766712201,21.112 80,0017,0023,0983.9,-03.2,082,0115,1766712501,21.226 78,0018,0024,0984.1,-03.1,082,0111,1766712801,21.224 80,0018,0024,0983.8,-03.3,082,0120,1766713101,21.232 80,0019,0026,0983.5,-03.1,082,0106,1766713401,21.25 80,0017,0023,0983.5,-03.1,082,0110,1766713701,21.243 80,0014,0018,0983.6,-03.1,082,0120,1766714001,21.236 80,0016,0022,0983.9,-03.0,081,0117,1766714301,21.236 76,0019,0026,0983.4,-03.0,081,0117,1766714601,21.231 80,0015,0021,0983.3,-03.0,081,0120,1766714901,21.257 80,0015,0021,0983.3,-03.1,081,0117,1766715201,21.246 80,0015,0021,0983.4,-03.2,081,0101,1766715501,21.237 80,0017,0023,0983.0,-03.2,081,0108,1766715801,21.278 80,0016,0022,0983.1,-03.1,081,0122,1766716101,21.4 80,0016,0022,0982.9,-03.2,081,0120,1766716401,21.406 80,0016,0022,0982.7,-03.1,081,0122,1766716701,21.405 78,0017,0023,0982.6,-03.0,081,0116,1766717001,21.407 80,0019,0026,0983.0,-03.1,081,0119,1766717301,21.411 80,0015,0021,0982.7,-03.1,081,0118,1766717601,21.433 80,0017,0023,0982.7,-03.2,081,0113,1766717901,21.418 78,0022,0029,0982.3,-03.0,082,0119,1766718201,21.42 80,0021,0028,0982.2,-03.3,082,0107,1766718501,21.434 80,0024,0032,0982.7,-03.2,083,0100,1766718801,21.424 80,0017,0023,0982.6,-03.2,082,0114,1766719101,21.429 76,0020,0027,0982.3,-03.4,083,0113,1766719401,21.474 80,0018,0024,0982.8,-03.2,082,0108,1766719701,21.587 80,0020,0027,0982.5,-03.1,082,0109,1766720001,21.589 80,0020,0027,0982.3,-03.5,083,0121,1766720301,21.592 80,0018,0024,0982.4,-03.3,083,0120,1766720601,21.599 80,0014,0018,0982.2,-03.2,082,0130,1766720901,21.605 80,0016,0022,0982.0,-03.2,082,0110,1766721201,21.609 78,0017,0023,0981.6,-03.3,082,0124,1766721501,21.609 76,0018,0024,0981.7,-03.1,082,0106,1766721801,21.624 78,0016,0022,0981.9,-03.2,082,0137,1766722101,21.615 76,0017,0023,0981.7,-03.1,082,0112,1766722401,21.613 80,0019,0026,0981.6,-03.2,081,0119,1766722701,21.619 80,0018,0024,0981.8,-03.2,082,0122,1766723001,21.657 76,0018,0024,0981.8,-03.0,082,0129,1766723301,21.769 80,0020,0027,0981.8,-03.0,082,0116,1766723601,21.784 80,0019,0026,0981.6,-03.3,082,0113,1766723901,21.777 78,0020,0027,0981.5,-03.3,083,0115,1766724201,21.777 80,0021,0028,0982.0,-03.5,083,0114,1766724501,21.775 80,0019,0026,0982.0,-03.3,083,0105,1766724801,21.779 80,0018,0024,0982.0,-03.4,083,0104,1766725101,21.798 78,0022,0029,0982.3,-03.4,083,0107,1766725401,21.801 80,0024,0032,0982.1,-03.3,083,0125,1766725701,21.786 80,0024,0032,0982.5,-03.1,083,0123,1766726001,21.797 80,0020,0027,0982.0,-03.1,083,0130,1766726301,21.801 80,0021,0028,0982.5,-03.3,083,0118,1766726601,21.84 80,0020,0027,0982.6,-03.2,083,0106,1766726901,21.96 80,0026,0036,0982.4,-03.3,083,0123,1766727201,21.966 80,0021,0028,0982.4,-03.3,083,0109,1766727501,21.977 76,0026,0036,0982.6,-03.3,083,0108,1766727801,21.99 76,0023,0031,0982.4,-03.3,083,0122,1766728101,21.996 80,0022,0029,0982.3,-03.2,082,0119,1766728401,21.974 80,0029,0039,0982.4,-03.3,083,0115,1766728701,21.973 80,0023,0031,0982.3,-03.3,083,0109,1766729001,21.982 80,0022,0029,0982.2,-03.2,082,0115,1766729301,21.986 78,0030,0042,0982.2,-03.3,082,0139,1766729601,21.979 80,0026,0036,0982.3,-03.0,082,0109,1766729901,21.984 80,0026,0036,0981.9,-03.3,082,0116,1766730202,22.024 80,0027,0037,0981.7,-03.3,082,0113,1766730502,22.155 80,0034,0047,0982.2,-03.1,082,0118,1766730802,22.15 78,0035,0048,0982.0,-03.2,082,0127,1766731102,22.141 80,0031,0043,0981.8,-03.2,082,0135,1766731402,22.146 80,0053,0071,0982.0,-03.1,082,0113,1766731702,22.152 80,0050,0068,0981.8,-02.9,082,0109,1766732002,22.162 99,0060,0080,0981.9,-02.9,081,0103,1766732302,22.164 80,0035,0048,0981.9,-02.9,081,0126,1766732602,22.177 76,0047,0064,0982.0,-02.7,080,0110,1766732902,22.162 78,0033,0045,0982.0,-02.6,080,0121,1766733202,22.173 80,0036,0049,0982.1,-02.8,080,0100,1766733502,22.176 80,0033,0045,0982.1,-02.6,079,0109,1766733802,22.211 78,0044,0059,0981.8,-02.6,079,0104,1766734102,22.329 78,0050,0068,0981.6,-02.6,079,0094,1766734402,22.321 80,0036,0049,0981.7,-02.2,079,0123,1766734702,22.333 80,0035,0048,0981.5,-02.3,078,0119,1766735002,22.33 80,0040,0054,0981.7,-01.9,077,0108,1766735302,22.326 76,0047,0064,0981.5,-01.8,078,0125,1766735602,22.332 78,0054,0073,0981.5,-01.8,077,0109,1766735902,22.342 80,0051,0069,0981.4,-01.3,075,0109,1766736202,22.347 78,0049,0066,0981.6,-01.5,075,0111,1766736502,22.341 78,0050,0068,0981.3,-01.3,076,0108,1766736802,22.35 78,0047,0064,0981.6,-00.8,075,0121,1766737102,22.353 80,0052,0070,0981.6,-00.8,074,0117,1766737402,22.389 80,0052,0070,0981.6,-01.0,074,0131,1766737702,22.508 99,0050,0068,0981.6,-00.6,073,0102,1766738302,22.506 78,0046,0063,0981.6,-00.7,072,0110,1766738902,22.5 80,0063,0086,0981.7,+00.3,069,0128,1766739202,22.514 80,0061,0081,0981.3,+00.5,069,0113,1766739502,22.527 80,0046,0063,0981.4,+00.5,067,0115,1766739802,22.527 80,0047,0064,0981.3,+01.1,066,0098,1766740102,22.556 80,0048,0065,0981.1,+02.4,063,0113,1766740402,22.516 82,0037,0050,0981.2,+02.2,061,0118,1766740702,22.512 76,0031,0043,0981.0,+02.8,060,0129,1766741002,22.554 80,0044,0059,0981.3,+03.4,060,0127,1766741302,22.674 78,0033,0045,0981.0,+03.2,060,0092,1766741602,22.678 80,0047,0064,0980.8,+03.5,058,0117,1766741902,22.675 80,0044,0059,0980.7,+03.4,058,0115,1766742202,22.696 80,0045,0060,0981.0,+03.0,058,0119,1766742502,22.67 76,0033,0045,0981.1,+03.9,056,0111,1766742802,22.671 80,0091,0122,0980.8,+04.4,054,0109,1766743102,22.664 80,0065,0088,0981.0,+04.2,054,0123,1766743402,22.67 80,0042,0057,0980.9,+03.9,054,0130,1766743702,22.668 78,0016,0022,0980.7,+02.4,056,0116,1766744002,22.658 80,0017,0023,0981.2,+03.2,055,0107,1766744302,22.665 80,0025,0034,0980.8,+03.4,057,0116,1766744602,22.696 80,0244,0328,0981.1,+03.6,057,0117,1766744902,22.832 80,0030,0042,0980.9,+04.1,056,0134,1766745202,22.816 78,0028,0038,0980.8,+03.3,058,0124,1766745502,22.811 80,0034,0047,0981.0,+04.3,057,0107,1766745802,22.813 80,0030,0042,0980.8,+05.0,055,0121,1766746102,22.802 74,0041,0055,0981.0,+05.3,054,0104,1766746403,23.343 78,0056,0075,0980.7,+05.1,054,0107,1766746702,22.807 78,0048,0065,0980.8,+05.8,053,0099,1766747002,22.824 76,0049,0066,0980.6,+05.5,054,0090,1766747302,22.801 78,0045,0060,0980.7,+05.5,053,0105,1766747602,22.801 76,0048,0065,0980.8,+06.0,053,0124,1766747902,22.797 76,0051,0069,0980.9,+06.7,053,0119,1766748202,22.833 76,0075,0101,0980.9,+06.7,051,0116,1766748502,22.952 74,0101,0135,0980.3,+06.2,053,0118,1766748802,22.955 76,0101,0135,0980.3,+06.3,055,0114,1766749102,22.95 74,0083,0112,0980.0,+06.7,054,0098,1766749702,22.967 76,0056,0075,0979.9,+06.6,054,0126,1766750002,22.944 74,0063,0086,0979.5,+06.4,055,0094,1766750302,22.943 74,0064,0087,0979.8,+07.6,053,0110,1766750602,22.939 76,0048,0065,0979.5,+07.8,051,0113,1766750902,22.942 76,0047,0064,0979.4,+07.4,052,0117,1766751202,22.94 76,0025,0034,0979.3,+07.0,053,0124,1766751502,22.938 99,0033,0045,0979.3,+07.4,054,0110,1766751802,22.975 72,0024,0032,0979.2,+07.6,052,0117,1766752103,23.094 76,0023,0031,0979.4,+07.2,055,0136,1766752403,23.085 74,0024,0032,0979.0,+06.9,055,0112,1766752703,23.085 76,0022,0029,0979.1,+06.5,056,0104,1766753003,23.078 74,0022,0029,0979.0,+06.5,054,0097,1766753303,23.079 72,0029,0039,0978.9,+05.8,058,0114,1766753603,23.07 74,0026,0036,0978.7,+06.1,056,0118,1766753903,23.072 72,0034,0047,0978.9,+05.8,058,0136,1766754203,23.067 74,0054,0073,0978.6,+05.3,061,0118,1766754503,23.071 76,0039,0053,0978.7,+05.5,060,0126,1766754803,23.074 76,0084,0113,0978.7,+05.0,063,0116,1766755103,23.068 72,0049,0066,0978.7,+05.0,064,0090,1766755403,23.11 74,0096,0129,0978.8,+05.1,064,0097,1766755703,23.221 72,0105,0140,0978.7,+04.8,065,0119,1766756003,23.217 76,0056,0075,0978.8,+04.4,065,0118,1766756303,23.222 76,0062,0085,0978.6,+04.0,067,0117,1766756603,23.229 99,0041,0055,0978.2,+03.7,068,0110,1766756903,23.204 72,0055,0074,0978.4,+03.5,070,0108,1766757203,23.217 74,0027,0037,0978.2,+03.1,072,0121,1766757503,23.199 76,0017,0023,0977.7,+02.7,074,0109,1766757803,23.2 76,0030,0042,0977.7,+02.4,075,0122,1766758103,23.202 76,0033,0045,0977.5,+02.2,076,0120,1766758403,23.202 76,0026,0036,0977.6,+02.3,077,0122,1766758703,23.201 74,0021,0028,0977.6,+02.4,078,0106,1766759003,23.251 74,0026,0036,0977.6,+02.4,078,0123,1766759303,23.352 76,0035,0048,0977.5,+02.2,078,0122,1766759603,23.357 76,0040,0054,0977.8,+02.1,079,0133,1766759903,23.375 76,0041,0055,0977.2,+01.8,078,0110,1766760203,23.349 72,0027,0037,0977.6,+02.0,079,0123,1766760503,23.358 76,0023,0031,0977.2,+02.1,080,0111,1766760803,23.367 74,0023,0031,0977.2,+02.0,080,0113,1766761103,23.354 76,0027,0037,0976.8,+02.0,080,0114,1766761403,23.373 76,0027,0037,0977.2,+01.9,080,0110,1766761703,23.37 76,0026,0036,0977.1,+02.0,080,0127,1766762003,23.365 76,0027,0037,0977.1,+01.9,080,0097,1766762303,23.364 76,0037,0050,0976.8,+01.8,080,0112,1766762603,23.396 76,0046,0063,0976.8,+01.6,080,0116,1766762903,23.534 76,0076,0102,0976.8,+01.2,080,0122,1766763203,23.514 76,0098,0132,0977.2,+01.4,079,0109,1766763503,23.51 76,0093,0124,0977.2,+01.0,080,0119,1766763803,23.515 76,0051,0069,0977.5,+01.1,080,0114,1766764103,23.512 72,0046,0063,0977.5,+01.1,081,0124,1766764403,23.531 76,0039,0053,0977.6,+01.1,081,0102,1766764703,23.521 76,0068,0092,0977.8,+00.9,081,0123,1766765003,23.519 78,0085,0114,0977.3,+01.0,081,0099,1766765303,23.522 76,0092,0123,0977.6,+01.2,082,0108,1766765603,23.514 74,0062,0085,0977.7,+01.3,082,0136,1766765903,23.525 76,0035,0048,0977.5,+00.7,082,0096,1766766203,23.546 76,0043,0058,0977.7,+01.0,082,0112,1766766503,23.663 78,0066,0090,0977.3,+00.8,083,0116,1766766803,23.673 76,0066,0090,0977.5,+00.7,083,0108,1766767103,23.673 76,0072,0097,0977.3,+00.9,084,0115,1766767403,23.674 78,0055,0074,0977.3,+01.0,084,0119,1766767703,23.68 78,0049,0066,0977.3,+01.0,084,0115,1766768003,23.691 78,0025,0034,0977.7,+01.3,085,0103,1766768303,23.714 74,0024,0032,0977.0,+01.3,084,0100,1766768603,23.693 76,0023,0031,0977.3,+01.4,085,0129,1766768903,23.709 78,0025,0034,0977.3,+01.4,084,0113,1766769203,23.686 78,0030,0042,0977.4,+01.5,084,0115,1766769503,23.689 78,0031,0043,0977.3,+01.4,084,0100,1766769803,23.73 78,0017,0023,0977.4,+01.8,083,0123,1766770103,23.848 78,0017,0023,0977.5,+01.8,083,0111,1766770403,23.85 78,0020,0027,0977.4,+01.1,082,0120,1766770703,23.854 78,0035,0048,0977.6,+00.9,082,0097,1766771003,23.865 78,0046,0063,0977.4,+01.1,083,0122,1766771303,23.844 78,0038,0052,0977.2,+01.3,084,0101,1766771603,23.846 78,0059,0079,0977.7,+01.2,083,0102,1766771903,23.868 78,0067,0091,0977.6,+01.2,083,0121,1766772203,23.845 78,0120,0161,0977.6,+00.9,083,0116,1766772503,23.872 78,0057,0076,0977.6,+01.0,083,0113,1766772803,23.857 78,0050,0068,0978.0,+01.1,083,0126,1766773103,23.85 78,0056,0075,0977.8,+00.8,083,0097,1766773403,23.887 78,0057,0076,0977.6,+00.8,083,0101,1766773704,24.004 78,0091,0122,0977.4,+00.3,083,0123,1766774004,24.014 76,0046,0063,0977.7,+00.9,084,0125,1766774304,24.016 76,0052,0070,0977.6,+00.8,084,0145,1766774604,24.018 78,0052,0070,0977.2,+00.7,084,0119,1766774904,24.019 78,0043,0058,0977.3,+00.8,084,0121,1766775204,24.019 78,0056,0075,0977.8,+00.5,084,0108,1766775504,24.04 78,0164,0220,0977.5,+00.5,084,0115,1766775804,24.022 78,0102,0137,0977.5,+00.3,083,0123,1766776104,24.012 78,0096,0129,0977.5,+00.1,084,0115,1766776404,24.022 78,0162,0218,0977.6,-00.1,083,0098,1766776704,24.017 78,0088,0118,0977.4,+00.1,085,0118,1766777004,24.049 78,0065,0088,0977.7,+00.2,084,0107,1766777304,24.171 78,0063,0086,0977.7,-00.2,084,0122,1766777904,24.185 78,0126,0171,0977.6,-00.1,085,0123,1766778204,24.179 80,0059,0079,0978.1,+00.1,084,0103,1766778504,24.174 78,0057,0076,0977.9,-00.2,085,0111,1766778804,24.177 78,0071,0096,0978.0,-00.1,085,0105,1766779104,24.186 78,0064,0087,0978.0,-00.2,085,0126,1766779404,24.174 78,0081,0109,0977.7,-00.1,084,0109,1766779704,24.184 78,0063,0086,0978.0,-00.2,085,0116,1766780004,24.181 78,0081,0109,0978.0,-00.4,084,0108,1766780304,24.183 78,0063,0086,0977.8,-00.2,084,0112,1766780604,24.242 78,0048,0065,0978.1,-00.1,085,0106,1766780904,24.346 74,0025,0034,0977.9,+00.3,087,0125,1766781204,24.356 78,0013,0017,0978.0,+00.6,088,0118,1766781504,24.342 78,0014,0018,0978.0,+00.8,087,0106,1766781804,24.351 78,0014,0018,0978.2,+00.8,087,0112,1766782104,24.339 78,0010,0013,0977.9,+00.9,086,0107,1766782404,24.361 78,0010,0013,0977.9,+00.8,085,0112,1766782704,24.338 78,0029,0039,0977.9,+00.4,085,0108,1766783004,24.345 76,0035,0048,0978.0,+00.3,084,0106,1766783304,24.365 78,0040,0054,0978.0,+00.3,085,0113,1766783604,24.353 78,0040,0054,0978.3,+00.1,084,0122,1766783904,24.355 78,0043,0058,0977.8,-00.2,084,0100,1766784504,24.517 78,0037,0050,0978.1,-00.0,084,0136,1766784804,24.512 78,0042,0057,0978.0,-00.2,084,0123,1766785104,24.507 78,0036,0049,0977.7,-00.1,084,0126,1766785404,24.516 78,0030,0042,0978.1,+00.0,085,0117,1766785704,24.516 78,0018,0024,0977.8,+00.1,084,0117,1766786004,24.516 78,0024,0032,0977.6,-00.2,083,0112,1766786304,24.519 78,0067,0091,0978.0,-00.4,083,0123,1766786604,24.528 78,0033,0045,0978.3,-00.3,084,0135,1766786904,24.525 78,0034,0047,0978.0,-00.5,083,0119,1766787204,24.514 76,0027,0037,0978.1,-00.3,083,0095,1766787504,24.523 78,0035,0048,0978.2,-00.3,083,0127,1766787804,24.559 78,0015,0021,0977.9,-00.1,083,0113,1766788104,24.685 78,0019,0026,0977.9,-00.1,083,0102,1766788404,24.687 99,0026,0036,0977.9,-00.5,082,0109,1766788704,24.688 78,0037,0050,0978.3,-00.7,081,0116,1766789004,24.708 76,0034,0047,0978.3,-00.6,082,0124,1766789304,24.688 76,0027,0037,0978.1,-00.8,082,0127,1766789604,24.71 78,0026,0036,0978.0,-00.8,082,0109,1766789904,24.686 78,0040,0054,0978.1,-00.9,081,0116,1766790204,24.692 78,0040,0054,0978.1,-00.9,082,0110,1766790504,24.705 76,0030,0042,0977.8,-00.9,082,0125,1766790804,24.705 78,0026,0036,0978.1,-00.7,081,0107,1766791104,24.704 76,0026,0036,0978.2,-00.7,081,0120,1766791404,24.743 78,0031,0043,0978.1,-00.9,081,0095,1766791704,24.861 76,0028,0038,0978.0,-00.9,081,0103,1766792004,24.865 78,0028,0038,0977.7,-00.8,080,0109,1766792304,24.86 78,0028,0038,0977.8,-00.9,080,0097,1766792604,24.864 78,0018,0024,0978.0,-00.9,080,0115,1766792904,24.877 78,0015,0021,0977.9,-00.9,079,0132,1766793204,24.869 78,0016,0022,0977.7,-01.0,080,0116,1766793504,24.858 78,0018,0024,0977.9,-00.8,079,0124,1766793804,24.873 78,0009,0012,0978.0,-00.7,079,0134,1766794104,24.874 78,0011,0015,0977.8,-01.0,079,0113,1766794404,24.874 78,0020,0027,0978.0,-01.1,080,0116,1766794704,24.869 78,0013,0017,0977.8,-01.0,079,0120,1766795004,24.905 78,0008,0011,0977.8,-00.9,079,0127,1766795305,25.031 78,0029,0039,0977.9,-01.4,079,0122,1766795605,25.028 78,0020,0027,0978.0,-01.2,079,0108,1766795905,25.025 78,0013,0017,0978.1,-01.1,079,0119,1766796205,25.043 78,0021,0028,0978.0,-01.3,079,0106,1766796505,25.033 78,0019,0026,0977.9,-01.5,079,0110,1766796805,25.041 76,0019,0026,0978.4,-01.3,080,0091,1766797105,25.03 78,0018,0024,0978.0,-01.4,080,0123,1766797405,25.028 76,0019,0026,0978.2,-01.4,080,0106,1766797705,25.029 78,0025,0034,0978.1,-01.4,079,0120,1766798005,25.038 78,0021,0028,0978.1,-01.5,080,0106,1766798305,25.054 78,0012,0016,0978.5,-01.2,080,0116,1766798605,25.083 78,0007,0010,0978.3,-01.0,080,0121,1766798905,25.2 78,0010,0013,0978.5,-00.9,079,0120,1766799205,25.209 78,0008,0011,0978.2,-00.8,079,0129,1766799505,25.212 76,0009,0012,0978.1,-00.8,080,0099,1766799805,25.213 78,0017,0023,0978.0,-00.7,079,0134,1766800105,25.208 78,0021,0028,0978.3,-00.7,078,0119,1766800405,25.233 78,0013,0017,0978.1,-01.1,078,0103,1766800705,25.218 78,0009,0012,0978.3,-01.2,078,0116,1766801005,25.232 78,0011,0015,0978.0,-01.4,078,0104,1766801305,25.231 76,0010,0013,0978.2,-01.7,079,0110,1766801605,25.227 78,0012,0016,0977.9,-01.9,079,0113,1766801905,25.215 78,0013,0017,0977.7,-01.9,078,0088,1766802205,25.266 76,0016,0022,0977.9,-01.9,079,0108,1766802505,25.387 78,0015,0021,0977.9,-01.6,079,0128,1766802805,25.394 82,0016,0022,0978.0,-01.9,078,0098,1766803105,25.389 78,0019,0026,0978.2,-01.8,079,0123,1766803405,25.39 76,0017,0023,0977.7,-01.9,078,0127,1766803705,25.39 78,0015,0021,0977.8,-02.0,078,0098,1766804005,25.391 78,0018,0024,0977.9,-02.2,079,0110,1766804305,25.401 78,0019,0026,0977.9,-02.2,080,0120,1766804605,25.395 78,0018,0024,0977.7,-01.9,080,0132,1766804905,25.417 78,0008,0011,0977.7,-01.4,081,0139,1766805205,25.399 78,0011,0015,0977.6,-01.6,081,0113,1766805505,25.405 78,0014,0018,0977.7,-01.3,080,0116,1766805805,25.437 80,0011,0015,0977.6,-01.8,080,0123,1766806105,25.577 78,0016,0022,0977.8,-01.4,080,0123,1766806405,25.567 78,0016,0022,0977.9,-01.2,079,0121,1766806705,25.56 76,0009,0012,0977.5,-01.4,078,0113,1766807605,25.574 76,0010,0013,0977.6,-01.3,078,0114,1766807905,25.585 78,0009,0012,0977.7,-01.1,077,0126,1766808205,25.568 76,0007,0010,0977.8,-00.9,076,0108,1766808505,25.579 78,0009,0012,0977.8,-00.8,075,0098,1766808805,25.576 78,0006,0008,0977.6,-00.8,075,0134,1766809105,25.576 76,0008,0011,0977.8,-00.9,075,0115,1766809405,25.614 78,0006,0008,0977.4,-01.0,076,0104,1766809705,25.752 78,0014,0018,0978.0,-01.2,076,0112,1766810005,25.736 78,0018,0024,0977.7,-01.2,076,0117,1766810305,25.741 78,0013,0017,0977.8,-01.3,075,0119,1766810605,25.735 78,0014,0018,0977.3,-01.5,076,0124,1766810905,25.741 78,0013,0017,0977.5,-01.4,076,0126,1766811205,25.748 76,0008,0011,0977.4,-01.0,075,0113,1766811505,25.751 78,0011,0015,0977.7,-01.2,075,0118,1766811805,25.754 76,0012,0016,0977.6,-01.6,076,0102,1766812105,25.756 78,0013,0017,0977.9,-01.2,075,0107,1766812405,25.751 78,0011,0015,0977.9,-01.5,075,0118,1766812705,25.755 80,0010,0013,0978.1,-01.1,075,0114,1766813005,25.814 78,0013,0017,0977.9,-01.2,074,0099,1766813305,25.918 78,0010,0013,0978.0,-01.3,074,0105,1766813605,25.914 78,0013,0017,0978.1,-01.1,074,0115,1766813905,25.91 78,0019,0026,0978.1,-01.5,074,0107,1766814205,25.92 99,0021,0028,0978.0,-01.8,074,0111,1766814505,25.928 78,0021,0028,0978.1,-01.7,075,0118,1766814805,25.943 78,0013,0017,0977.7,-01.0,073,0119,1766815105,25.924 78,0010,0013,0977.5,-00.9,072,0106,1766815405,25.926 78,0031,0043,0977.8,-00.8,072,0123,1766815705,25.945 78,0013,0017,0977.7,-00.8,072,0117,1766816005,25.929 78,0017,0023,0977.8,-00.8,072,0116,1766816305,25.926 78,0028,0038,0977.8,-01.0,073,0098,1766816605,25.976 78,0047,0064,0977.8,-01.3,074,0096,1766816906,26.106 78,0043,0058,0978.1,-01.5,074,0118,1766817206,26.1 80,0034,0047,0977.9,-01.0,073,0119,1766817506,26.098 80,0030,0042,0977.8,-00.7,072,0144,1766817806,26.107 78,0034,0047,0977.7,-00.3,071,0107,1766818106,26.1 78,0037,0050,0977.7,-00.1,070,0107,1766818406,26.09 78,0035,0048,0978.3,+00.1,071,0149,1766818706,26.099 78,0031,0043,0977.6,+00.5,068,0129,1766819006,26.121 80,0023,0031,0977.8,+00.7,068,0121,1766819306,26.119 80,0028,0038,0977.9,+01.0,066,0126,1766819606,26.092 80,0041,0055,0978.0,+01.4,066,0110,1766819906,26.1 78,0022,0029,0978.0,+01.6,065,0102,1766820206,26.147 78,0093,0124,0977.9,+01.8,068,0134,1766820506,26.257 78,0049,0066,0977.4,+02.1,068,0103,1766820806,26.285 78,0041,0055,0977.5,+02.6,064,0124,1766821106,26.284 74,0045,0060,0977.6,+02.8,065,0121,1766821406,26.282 78,0232,0312,0977.9,+02.8,063,0117,1766821706,26.272 78,0029,0039,0977.6,+03.0,061,0095,1766822006,26.265 78,0087,0117,0978.0,+03.3,063,0129,1766822306,26.271 76,0055,0074,0977.6,+03.6,059,0123,1766822606,26.266 78,0062,0085,0977.8,+03.9,062,0103,1766822906,26.256 78,0089,0119,0977.8,+04.1,062,0137,1766823206,26.261 78,0067,0091,0977.8,+04.9,059,0115,1766823506,26.271 78,0083,0112,0977.9,+05.2,057,0125,1766823806,26.295 78,0044,0059,0977.4,+05.6,055,0105,1766824106,26.419 76,0044,0059,0978.0,+06.0,051,0121,1766824406,26.414 78,0074,0100,0978.2,+06.9,052,0126,1766824706,26.42 76,0126,0171,0978.0,+06.5,052,0124,1766825006,26.413 76,0042,0057,0977.9,+06.7,050,0146,1766825306,26.411 74,0039,0053,0978.2,+07.3,049,0126,1766825606,26.41 99,0046,0063,0977.9,+07.0,048,0110,1766825906,26.403 76,0083,0112,0978.0,+07.6,047,0122,1766826206,26.404 80,0052,0070,0977.8,+08.5,047,0127,1766826506,26.402 76,0033,0045,0977.7,+08.0,044,0117,1766826806,26.397 76,0048,0065,0977.5,+08.0,045,0105,1766827106,26.408 72,0022,0029,0978.0,+08.6,043,0103,1766827406,26.444 72,0043,0058,0977.7,+09.1,041,0125,1766827706,26.548 76,0032,0044,0977.7,+09.6,039,0125,1766828006,26.55 74,0030,0042,0977.7,+09.6,040,0117,1766828306,26.545 74,0046,0063,0977.6,+10.3,039,0116,1766828606,26.549 76,0025,0034,0977.6,+10.2,038,0133,1766828906,26.548 76,0021,0028,0977.8,+10.5,038,0120,1766829206,26.537 72,0034,0047,0977.5,+10.7,037,0105,1766829506,26.533 76,0010,0013,0977.5,+10.5,037,0125,1766829806,26.551 76,0014,0018,0977.5,+10.3,036,0102,1766830106,26.528 74,0010,0013,0977.2,+11.1,034,0128,1766830406,26.527 74,0017,0023,0977.1,+11.1,035,0121,1766830706,26.52 72,0011,0015,0977.0,+11.2,035,0143,1766831006,26.556 74,0012,0016,0976.8,+10.4,034,0132,1766831606,26.7 74,0020,0027,0977.0,+11.5,035,0116,1766831906,26.664 74,0016,0022,0976.8,+11.4,035,0113,1766832206,26.667 74,0014,0018,0977.2,+11.3,033,0125,1766832506,26.663 72,0025,0034,0977.1,+11.8,034,0101,1766832806,26.66 74,0014,0018,0976.9,+11.7,032,0112,1766833106,26.659 99,0010,0013,0976.8,+12.4,031,0104,1766833406,26.654 72,0006,0008,0976.5,+12.1,029,0126,1766833706,26.656 72,0009,0012,0976.7,+12.4,030,0105,1766834006,26.651 72,0011,0015,0976.8,+11.9,030,0128,1766834306,26.637 70,0016,0022,0976.4,+12.0,031,0114,1766834606,26.684 70,0012,0016,0976.6,+11.9,031,0120,1766834906,26.794 66,0012,0016,0976.6,+12.2,032,0116,1766835206,26.791 72,0011,0015,0976.5,+12.3,031,0117,1766835506,26.791 72,0007,0010,0976.4,+11.9,029,0129,1766835806,26.786 72,0010,0013,0976.2,+12.6,030,0096,1766836106,26.788 66,0009,0012,0976.3,+12.4,030,0110,1766836406,26.782 70,0011,0015,0976.3,+11.9,030,0116,1766836706,26.801 70,0010,0013,0976.3,+11.9,029,0124,1766837006,26.775 70,0011,0015,0976.2,+12.1,031,0106,1766837306,26.786 72,0006,0008,0976.1,+11.2,030,0125,1766837606,26.77 72,0006,0008,0976.0,+11.8,032,0096,1766837906,26.765 72,0008,0011,0975.8,+11.3,029,0103,1766838206,26.805 72,0009,0012,0976.0,+11.1,031,0114,1766838506,26.927 72,0010,0013,0975.9,+10.9,032,0109,1766838806,26.9 70,0007,0010,0976.0,+10.6,031,0104,1766839106,26.896 70,0007,0010,0975.9,+10.7,031,0114,1766839406,26.901 72,0005,0007,0975.8,+10.4,031,0129,1766839706,26.904 70,0007,0010,0976.0,+10.9,032,0110,1766840006,26.892 70,0010,0013,0976.0,+10.2,035,0110,1766840306,26.883 72,0011,0015,0976.0,+10.1,032,0115,1766840606,26.885 70,0009,0012,0976.2,+10.0,035,0138,1766840906,26.892 70,0018,0024,0976.1,+09.6,037,0119,1766841206,26.876 72,0024,0032,0976.1,+09.2,042,0114,1766841506,26.871 66,0035,0048,0975.9,+08.8,041,0100,1766841806,26.924 70,0036,0049,0975.9,+07.9,044,0125,1766842107,27.039 70,0028,0038,0975.9,+07.4,046,0100,1766842407,27.02 72,0035,0048,0976.0,+07.2,047,0114,1766842707,27.016 70,0038,0052,0975.9,+06.9,048,0103,1766843007,27.014 66,0037,0050,0975.7,+06.5,049,0126,1766843307,27.011 72,0028,0038,0976.0,+06.2,049,0130,1766843607,27.032 70,0034,0047,0975.8,+05.6,051,0102,1766843907,27.005 72,0030,0042,0976.0,+05.2,052,0111,1766844207,27.001 66,0023,0031,0975.7,+04.8,053,0120,1766844507,27.005 72,0021,0028,0975.6,+04.5,054,0128,1766844807,27.004 72,0017,0023,0975.5,+04.2,055,0124,1766845106,26.997 72,0015,0021,0975.5,+04.1,055,0113,1766845407,27.049 72,0017,0023,0975.3,+03.8,056,0122,1766845707,27.175 72,0014,0018,0975.1,+03.7,056,0104,1766846007,27.161 72,0017,0023,0975.4,+03.5,057,0116,1766846307,27.158 72,0022,0029,0975.4,+03.5,057,0135,1766846607,27.177 72,0017,0023,0975.0,+03.0,060,0109,1766847207,27.17 72,0021,0028,0974.8,+02.9,059,0130,1766847507,27.186 72,0018,0024,0974.9,+02.7,060,0112,1766847807,27.159 70,0028,0038,0974.7,+02.6,060,0117,1766848107,27.171 74,0035,0048,0974.5,+02.3,062,0136,1766848407,27.159 74,0025,0034,0974.6,+02.2,062,0104,1766848707,27.162 66,0023,0031,0974.6,+02.2,062,0118,1766849007,27.194 72,0020,0027,0974.5,+02.3,060,0128,1766849307,27.319 74,0020,0027,0974.5,+02.3,061,0114,1766849607,27.314 74,0037,0050,0974.6,+02.1,062,0141,1766849907,27.316 70,0029,0039,0974.3,+02.0,061,0114,1766850207,27.327 74,0027,0037,0974.7,+01.8,063,0116,1766850507,27.347 74,0017,0023,0974.6,+02.0,060,0113,1766850807,27.31 74,0022,0029,0974.7,+02.0,061,0123,1766851107,27.317 74,0018,0024,0974.6,+01.9,061,0110,1766851407,27.312 74,0017,0023,0974.2,+01.7,062,0123,1766851707,27.311 74,0020,0027,0974.3,+01.7,062,0103,1766852007,27.333 74,0015,0021,0974.3,+01.8,061,0102,1766852307,27.309 74,0015,0021,0974.3,+01.8,060,0106,1766852607,27.35 70,0032,0044,0974.2,+01.7,061,0119,1766853207,27.482 74,0015,0021,0974.3,+01.7,060,0116,1766853507,27.478 74,0020,0027,0974.5,+01.6,061,0121,1766853807,27.482 74,0029,0039,0974.1,+01.4,062,0124,1766854107,27.47 74,0039,0053,0973.9,+01.2,063,0111,1766854407,27.475 76,0033,0045,0974.0,+01.0,064,0110,1766854707,27.475 72,0030,0042,0973.9,+01.1,064,0141,1766855007,27.484 74,0033,0045,0974.0,+01.0,063,0125,1766855307,27.465 72,0027,0037,0973.8,+01.1,063,0133,1766855607,27.473 74,0033,0045,0973.6,+01.0,063,0126,1766855907,27.469 76,0039,0053,0973.8,+00.8,064,0093,1766856207,27.507 72,0036,0049,0973.7,+00.9,064,0110,1766856507,27.623 74,0040,0054,0973.9,+00.9,064,0141,1766856807,27.639 72,0017,0023,0973.6,+01.1,062,0127,1766857107,27.638 74,0047,0064,0973.7,+00.8,064,0112,1766857407,27.63 74,0045,0060,0973.3,+00.9,063,0126,1766857707,27.641 72,0080,0108,0973.4,+00.4,066,0117,1766858007,27.63 74,0095,0128,0973.7,+00.5,066,0099,1766858307,27.629 74,0089,0119,0973.4,+00.5,066,0112,1766858607,27.624 74,0134,0181,0973.3,+00.3,066,0107,1766858907,27.616 76,0074,0100,0973.7,+00.3,066,0119,1766859207,27.634 74,0073,0098,0973.5,+00.2,067,0125,1766859507,27.638 74,0052,0070,0973.3,+00.2,066,0106,1766859807,27.677 74,0035,0048,0973.6,+00.4,065,0097,1766860107,27.831 76,0046,0063,0973.5,+00.4,065,0098,1766860407,27.802 72,0022,0029,0973.4,+00.5,064,0116,1766860707,27.803 70,0028,0038,0973.5,+00.4,064,0127,1766861007,27.804 76,0054,0073,0973.4,+00.4,064,0110,1766861307,27.802 74,0035,0048,0973.4,+00.3,064,0132,1766861607,27.802 74,0026,0036,0973.2,+00.5,063,0125,1766861907,27.789 74,0020,0027,0973.1,+00.6,062,0111,1766862207,27.787 74,0027,0037,0973.2,+00.6,062,0119,1766862507,27.814 72,0036,0049,0973.0,+00.4,063,0112,1766862807,27.814 74,0094,0127,0972.8,+00.4,063,0129,1766863107,27.796 76,0056,0075,0973.0,+00.5,063,0133,1766863407,27.853 72,0019,0026,0972.9,+00.5,063,0121,1766863707,27.961 76,0015,0021,0973.0,+00.8,060,0116,1766864007,27.97 99,0018,0024,0972.8,+00.7,061,0109,1766864307,27.979 76,0016,0022,0972.9,+00.8,060,0115,1766864607,27.973 76,0019,0026,0972.7,+00.8,060,0105,1766864907,27.965 74,0017,0023,0972.6,+01.0,059,0121,1766865207,27.967 74,0018,0024,0972.3,+01.0,059,0113,1766865507,27.964 74,0022,0029,0972.6,+00.7,060,0125,1766865807,27.963 74,0035,0048,0972.5,+00.4,062,0103,1766866107,27.96 72,0069,0093,0972.5,+00.1,064,0128,1766866407,27.956 74,0056,0075,0972.3,+00.0,063,0095,1766866707,27.974 74,0039,0053,0972.2,+00.2,062,0131,1766867007,28 74,0087,0117,0972.3,-00.2,064,0110,1766867308,28.114 74,0061,0081,0972.0,-00.2,064,0131,1766867608,28.116 74,0014,0018,0972.1,+00.4,060,0128,1766867908,28.122 72,0035,0048,0972.2,+00.2,062,0125,1766868208,28.139 99,0029,0039,0972.0,+00.0,062,0118,1766868508,28.116 76,0042,0057,0972.2,-00.2,062,0106,1766868808,28.145 74,0019,0026,0971.9,+00.4,059,0117,1766869108,28.13 76,0037,0050,0971.8,-00.2,063,0113,1766869408,28.121 76,0020,0027,0971.6,+00.2,061,0110,1766869708,28.148 74,0010,0013,0971.5,+00.6,058,0114,1766870008,28.133 72,0011,0015,0971.6,+00.7,058,0121,1766870308,28.128 74,0007,0010,0971.6,+00.9,056,0131,1766870608,28.166 76,0014,0018,0971.4,+00.8,057,0107,1766870908,28.286 76,0005,0007,0971.2,+01.2,055,0106,1766871208,28.289 72,0006,0008,0971.3,+01.1,055,0122,1766871508,28.295 76,0012,0016,0971.2,+01.1,055,0118,1766871808,28.291 76,0007,0010,0971.3,+01.2,055,0125,1766872108,28.301 74,0008,0011,0970.7,+01.3,054,0115,1766872408,28.301 72,0009,0012,0970.7,+01.5,053,0125,1766872708,28.297 74,0005,0007,0970.7,+01.9,051,0110,1766873008,28.305 76,0005,0007,0970.6,+01.8,051,0113,1766873308,28.305 99,0005,0007,0970.3,+01.8,052,0120,1766873608,28.295 76,0005,0007,0969.9,+02.1,049,0117,1766873908,28.302 76,0007,0010,0969.8,+01.9,051,0128,1766874208,28.342 76,0006,0008,0969.0,+01.8,051,0121,1766874808,28.457 76,0005,0007,0968.8,+01.8,050,0116,1766875108,28.45 74,0004,0006,0968.8,+02.1,049,0135,1766875408,28.456 76,0005,0007,0968.8,+02.5,047,0113,1766875708,28.452 76,0005,0007,0968.2,+02.2,047,0114,1766876008,28.45 74,0006,0008,0968.2,+01.9,049,0117,1766876308,28.451 74,0005,0007,0967.9,+02.1,047,0108,1766876608,28.458 76,0007,0010,0967.5,+02.2,046,0116,1766876908,28.464 99,0003,0005,0967.8,+02.0,048,0106,1766877208,28.454 72,0007,0010,0967.5,+02.1,047,0119,1766877508,28.458 76,0009,0012,0967.3,+01.8,049,0112,1766877808,28.494 74,0009,0012,0967.4,+01.8,049,0114,1766878108,28.622 74,0005,0007,0967.2,+02.0,049,0117,1766878408,28.635 74,0012,0016,0966.9,+00.5,057,0110,1766878708,28.622 76,0011,0015,0966.8,+00.5,057,0123,1766879008,28.62 76,0010,0013,0966.9,+00.3,058,0137,1766879308,28.637 76,0030,0042,0966.7,+00.1,060,0129,1766879608,28.615 74,0026,0036,0966.8,-00.2,061,0104,1766879908,28.61 74,0017,0023,0967.2,-00.3,062,0099,1766880208,28.631 72,0031,0043,0967.5,-00.4,062,0109,1766880508,28.63 76,0031,0043,0967.5,-00.1,062,0110,1766880808,28.615 76,0037,0050,0967.2,-00.2,062,0111,1766881108,28.624 76,0036,0049,0967.7,-00.2,063,0128,1766881408,28.66 74,0036,0049,0967.2,-00.2,061,0089,1766881708,28.783 76,0019,0026,0966.8,+00.1,059,0103,1766882008,28.79 74,0021,0028,0966.8,+00.0,060,0116,1766882308,28.783 76,0011,0015,0966.3,+00.2,058,0141,1766882608,28.775 74,0019,0026,0966.1,+00.1,058,0116,1766882908,28.779 74,0008,0011,0966.0,+00.1,058,0108,1766883208,28.776 76,0011,0015,0966.2,-00.3,060,0104,1766883508,28.796 74,0014,0018,0965.9,-00.3,061,0115,1766883808,28.772 76,0014,0018,0965.5,-00.2,062,0105,1766884108,28.794 76,0016,0022,0965.4,-00.1,062,0120,1766884408,28.808 74,0014,0018,0964.9,-00.2,062,0110,1766885008,28.828 72,0013,0017,0965.1,-00.0,061,0126,1766885308,28.951 76,0012,0016,0964.5,-00.2,062,0101,1766885608,28.949 72,0026,0036,0965.0,-00.1,061,0108,1766885908,28.951 76,0017,0023,0965.0,-00.1,061,0123,1766886208,28.956 76,0015,0021,0964.6,-00.3,061,0096,1766886508,28.958 72,0015,0021,0964.6,-00.4,062,0122,1766886808,28.98 76,0017,0023,0964.7,-00.5,062,0124,1766887108,28.952 76,0017,0023,0964.8,-00.5,063,0116,1766887408,28.958 76,0030,0042,0964.9,-00.6,063,0121,1766888008,28.949 76,0029,0039,0964.8,-00.7,063,0113,1766888308,28.962 76,0024,0032,0965.0,-00.6,063,0113,1766888609,29.008 72,0021,0028,0964.9,-00.2,061,0112,1766888909,29.117 72,0023,0031,0965.1,-00.4,062,0119,1766889209,29.112 74,0021,0028,0965.0,-00.3,061,0116,1766889509,29.127 76,0022,0029,0964.3,-00.3,061,0112,1766889809,29.115 76,0014,0018,0964.1,-00.6,062,0115,1766890109,29.128 74,0019,0026,0964.2,-00.7,063,0112,1766890409,29.123 74,0008,0011,0964.2,-00.5,061,0121,1766890709,29.126 76,0007,0010,0964.2,-00.3,059,0120,1766891009,29.126 76,0006,0008,0964.1,-00.2,059,0105,1766891309,29.119 76,0006,0008,0964.4,+00.2,057,0122,1766891609,29.122 76,0014,0018,0964.8,-00.2,058,0129,1766891909,29.136 76,0011,0015,0964.9,-00.4,059,0116,1766892209,29.17 76,0012,0016,0964.9,-00.4,060,0131,1766892509,29.285 76,0014,0018,0964.8,-00.1,058,0115,1766892809,29.292 76,0017,0023,0964.4,-00.2,059,0125,1766893109,29.3 76,0016,0022,0964.8,-00.3,061,0116,1766893409,29.297 76,0016,0022,0964.9,-00.1,060,0098,1766893709,29.303 76,0017,0023,0965.0,-00.3,061,0106,1766894009,29.294 76,0027,0037,0964.7,-00.3,061,0108,1766894309,29.322 76,0022,0029,0964.8,-00.3,062,0113,1766894609,29.301 76,0025,0034,0964.5,-00.6,063,0112,1766894909,29.32 72,0018,0024,0964.6,-00.2,061,0111,1766895209,29.318 76,0011,0015,0964.6,+00.2,058,0118,1766895509,29.299 76,0018,0024,0964.8,+00.0,060,0127,1766895809,29.341 72,0021,0028,0964.9,-00.1,060,0112,1766896109,29.464 76,0024,0032,0964.4,-00.1,061,0140,1766896409,29.486 76,0023,0031,0964.7,-00.2,062,0141,1766896709,29.465 76,0032,0044,0964.1,-00.1,061,0120,1766897009,29.466 76,0026,0036,0964.3,-00.4,064,0111,1766897309,29.463 72,0022,0029,0964.6,-00.3,063,0123,1766897609,29.481 76,0013,0017,0964.5,-00.0,061,0118,1766897909,29.48 76,0014,0018,0964.4,+00.0,062,0101,1766898209,29.474 76,0014,0018,0964.2,+00.7,058,0113,1766898509,29.465 76,0014,0018,0964.4,+00.8,060,0107,1766898809,29.478 76,0012,0016,0964.6,+01.8,058,0089,1766899109,29.464 72,0009,0012,0964.9,+01.6,062,0106,1766899409,29.513 99,0007,0010,0964.9,+01.5,062,0125,1766899709,29.625 74,0015,0021,0964.8,+01.2,059,0107,1766900009,29.631 80,0012,0016,0965.2,+00.9,059,0115,1766900309,29.632 74,0013,0017,0965.0,+00.7,061,0106,1766900609,29.626 76,0010,0013,0965.3,+00.8,060,0109,1766900909,29.629 74,0003,0005,0965.5,+02.7,058,0135,1766901209,29.648 76,0041,0055,0966.0,+01.6,060,0118,1766901509,29.638 74,0063,0086,0966.0,+01.6,060,0118,1766901809,29.654 74,0045,0060,0966.1,+01.2,061,0136,1766902109,29.64 72,0040,0054,0966.5,+01.1,062,0124,1766902409,29.656 72,0032,0044,0966.0,+00.8,063,0110,1766902709,29.649 74,0043,0058,0966.6,+00.9,065,0113,1766903009,29.691 74,0076,0102,0966.4,+01.6,064,0120,1766903309,29.808 72,0010,0013,0966.7,+02.1,062,0121,1766903609,29.818 76,0010,0013,0966.8,+02.7,060,0131,1766903909,29.811 72,0011,0015,0967.4,+03.1,059,0119,1766904209,29.796 74,0009,0012,0967.4,+03.1,060,0114,1766904509,29.794 74,0007,0010,0967.7,+03.3,058,0131,1766904809,29.79 99,0009,0012,0967.5,+03.9,054,0119,1766905109,29.795 74,0008,0011,0968.1,+04.3,051,0129,1766905409,29.798 76,0009,0012,0967.5,+04.7,049,0142,1766905709,29.792 74,0005,0007,0967.5,+05.6,043,0130,1766906009,29.798 72,0008,0011,0967.5,+05.7,041,0109,1766906309,29.794 76,0010,0013,0967.8,+05.7,043,0089,1766906609,29.832 76,0005,0007,0967.8,+06.1,039,0106,1766906909,29.948 76,0005,0007,0967.5,+06.4,038,0099,1766907209,29.961 74,0006,0008,0968.1,+06.4,039,0111,1766907509,29.95 76,0005,0007,0968.3,+06.6,038,0125,1766907809,29.955 76,0005,0007,0968.4,+06.7,037,0117,1766908109,29.95 72,0006,0008,0968.4,+06.6,040,0120,1766908409,29.948 76,0007,0010,0968.9,+06.9,040,0109,1766908709,29.937 74,0009,0012,0968.9,+06.8,040,0119,1766909009,29.934 72,0008,0011,0968.9,+07.0,040,0128,1766909309,29.933 76,0006,0008,0968.8,+07.3,039,0114,1766909609,29.94 74,0007,0010,0969.2,+07.3,039,0135,1766909909,29.95 74,0007,0010,0969.0,+07.5,039,0105,1766910209,29.978 72,0005,0007,0969.9,+07.4,035,0099,1766910810,30.082 72,0008,0011,0969.8,+07.4,035,0108,1766911110,30.083 66,0008,0011,0969.6,+07.2,036,0113,1766911410,30.076 70,0005,0007,0969.9,+07.4,034,0116,1766911710,30.08 66,0008,0011,0970.0,+07.5,036,0114,1766912010,30.067 74,0006,0008,0969.7,+07.3,036,0124,1766912310,30.08 70,0004,0006,0969.2,+07.5,033,0132,1766912610,30.076 74,0008,0011,0970.0,+07.6,034,0104,1766912910,30.061 72,0005,0007,0969.9,+07.6,033,0132,1766913210,30.054 72,0011,0015,0969.5,+07.5,033,0096,1766913510,30.06 74,0006,0008,0969.8,+07.6,030,0121,1766913810,30.099 72,0006,0008,0969.8,+08.0,031,0106,1766914110,30.228 74,0015,0021,0969.8,+07.6,032,0110,1766914410,30.213 74,0009,0012,0970.0,+07.7,031,0126,1766914710,30.201 74,0021,0028,0970.4,+08.0,033,0098,1766915010,30.209 72,0024,0032,0970.1,+08.2,033,0122,1766915310,30.224 72,0010,0013,0970.1,+08.0,031,0112,1766915610,30.19 72,0009,0012,0970.0,+07.5,031,0120,1766915910,30.211 72,0014,0018,0970.0,+07.1,033,0120,1766916210,30.195 66,0014,0018,0969.8,+06.9,034,0110,1766916510,30.194 72,0009,0012,0970.2,+07.0,034,0107,1766916810,30.189 72,0010,0013,0970.3,+06.8,035,0104,1766917110,30.208 66,0006,0008,0970.7,+07.0,033,0099,1766917410,30.246 70,0008,0011,0970.6,+07.7,033,0090,1766917710,30.357 72,0011,0015,0971.0,+07.9,033,0129,1766918010,30.358 72,0011,0015,0970.5,+07.3,032,0112,1766918310,30.349 72,0013,0017,0970.7,+07.3,032,0120,1766918610,30.341 70,0013,0017,0970.9,+07.9,032,0105,1766918910,30.332 72,0011,0015,0970.4,+06.6,034,0105,1766919210,30.329 72,0012,0016,0970.4,+06.8,034,0117,1766919510,30.319 72,0008,0011,0970.5,+07.0,034,0116,1766919810,30.315 72,0008,0011,0970.3,+06.8,034,0118,1766920110,30.323 72,0010,0013,0970.4,+06.7,035,0101,1766920410,30.326 66,0011,0015,0970.3,+06.5,034,0120,1766920710,30.32 74,0011,0015,0970.6,+07.0,034,0118,1766921010,30.358 72,0008,0011,0970.4,+07.6,034,0105,1766921310,30.468 74,0009,0012,0970.2,+06.8,034,0107,1766921610,30.485 72,0008,0011,0970.2,+07.4,033,0113,1766921910,30.474 70,0011,0015,0970.3,+07.7,032,0129,1766922210,30.463 72,0012,0016,0970.2,+07.9,031,0101,1766922510,30.458 72,0017,0023,0970.6,+07.0,032,0119,1766922810,30.456 72,0010,0013,0970.6,+07.0,032,0114,1766923110,30.474 72,0057,0076,0970.4,+07.3,030,0131,1766923410,30.455 72,0012,0016,0970.4,+07.1,032,0130,1766923710,30.47 72,0006,0008,0970.6,+07.3,031,0090,1766924010,30.459 74,0005,0007,0970.4,+07.3,030,0126,1766924310,30.459 72,0008,0011,0970.0,+07.2,031,0132,1766924610,30.49 72,0010,0013,0970.3,+06.5,034,0119,1766924910,30.595 70,0009,0012,0970.3,+05.7,035,0105,1766925210,30.594 72,0008,0011,0970.6,+05.6,037,0113,1766925510,30.598 66,0008,0011,0970.9,+05.3,038,0120,1766925810,30.598 66,0009,0012,0970.7,+04.9,038,0112,1766926110,30.598 72,0010,0013,0970.8,+04.8,039,0121,1766926410,30.596 72,0005,0007,0971.1,+04.7,039,0121,1766926710,30.597 66,0008,0011,0971.1,+04.5,039,0130,1766927010,30.609 72,0007,0010,0971.0,+04.5,039,0126,1766927310,30.582 72,0006,0008,0971.3,+04.1,039,0111,1766927610,30.578 72,0008,0011,0970.9,+03.9,040,0135,1766927910,30.6 70,0007,0010,0971.4,+03.7,041,0108,1766928210,30.644 72,0007,0010,0971.0,+03.5,042,0117,1766928510,30.744 72,0009,0012,0971.1,+03.5,043,0109,1766928810,30.741 72,0010,0013,0971.2,+03.4,043,0118,1766929110,30.734 72,0011,0015,0970.9,+03.5,043,0125,1766929410,30.746 72,0015,0021,0971.1,+03.3,041,0133,1766929710,30.738 78,0012,0016,0971.2,+03.3,042,0130,1766930010,30.733 78,0033,0045,0971.7,+03.1,043,0106,1766930310,30.738 72,0018,0024,0971.9,+02.9,044,0107,1766930610,30.732 72,0014,0018,0971.7,+02.7,045,0108,1766930910,30.746 72,0011,0015,0971.7,+02.7,045,0133,1766931210,30.753 72,0013,0017,0972.1,+02.5,044,0118,1766931510,30.759 70,0012,0016,0972.0,+02.4,045,0109,1766931810,30.786 72,0012,0016,0971.8,+02.4,045,0132,1766932110,30.894 72,0013,0017,0972.1,+02.3,045,0118,1766932410,30.898 66,0011,0015,0972.0,+02.0,046,0116,1766932710,30.905 72,0010,0013,0971.6,+02.1,044,0113,1766933010,30.891 72,0032,0044,0971.9,+01.9,046,0116,1766933310,30.884 72,0016,0022,0971.7,+01.9,045,0119,1766933610,30.885 72,0022,0029,0971.8,+01.9,044,0109,1766933910,30.891 72,0011,0015,0971.9,+01.7,046,0107,1766934210,30.903 72,0015,0021,0971.8,+01.7,045,0099,1766934510,30.895 72,0019,0026,0971.9,+01.8,045,0132,1766934810,30.916 72,0008,0011,0971.9,+01.7,044,0118,1766935110,30.896 72,0014,0018,0971.7,+01.7,044,0107,1766935410,30.935 74,0021,0028,0971.9,+01.6,045,0103,1766935711,31.049 72,0025,0034,0971.8,+01.5,045,0120,1766936011,31.05 72,0033,0045,0971.7,+01.3,047,0117,1766936311,31.054 66,0023,0031,0971.7,+01.3,046,0139,1766936611,31.049 72,0040,0054,0971.6,+01.3,047,0120,1766936911,31.083 72,0015,0021,0971.6,+01.0,046,0097,1766937211,31.056 70,0022,0029,0971.8,+00.7,048,0109,1766937511,31.061 72,0021,0028,0971.9,+00.7,049,0096,1766937811,31.061 72,0026,0036,0972.2,+00.5,049,0112,1766938111,31.062 72,0033,0045,0971.9,+00.6,048,0116,1766938411,31.064 72,0022,0029,0971.9,+00.6,048,0099,1766938711,31.06 70,0030,0042,0972.0,+00.7,048,0111,1766939011,31.121 72,0035,0048,0972.1,+00.5,050,0119,1766939311,31.219 66,0050,0068,0971.8,+00.3,052,0137,1766939611,31.226 72,0074,0100,0972.1,-00.1,053,0117,1766939911,31.223 74,0028,0038,0972.3,+00.0,052,0089,1766940211,31.225 72,0029,0039,0972.2,-00.2,053,0106,1766940511,31.214 72,0032,0044,0971.9,-00.3,054,0112,1766940811,31.233 66,0037,0050,0972.6,-00.4,055,0123,1766941111,31.211 74,0044,0059,0972.2,-00.4,054,0119,1766941411,31.227 72,0034,0047,0972.5,-00.2,054,0105,1766941711,31.222 72,0038,0052,0972.4,-00.5,055,0127,1766942011,31.218 74,0045,0060,0972.7,-00.5,055,0108,1766942311,31.238 74,0057,0076,0972.8,-00.6,054,0127,1766942611,31.269 74,0054,0073,0972.9,-00.6,054,0114,1766942911,31.408 72,0093,0124,0973.0,-00.7,057,0110,1766943211,31.395 74,0148,0199,0972.6,-00.7,056,0114,1766943511,31.393 72,0048,0065,0972.6,-00.9,056,0125,1766943811,31.39 72,0054,0073,0972.6,-01.0,057,0128,1766944111,31.41 76,0041,0055,0972.7,-01.1,057,0116,1766944411,31.402 72,0039,0053,0972.8,-00.9,057,0117,1766944711,31.41 72,0055,0074,0972.4,-01.2,058,0110,1766945011,31.402 74,0032,0044,0972.7,-01.8,060,0109,1766945311,31.405 99,0043,0058,0972.8,-01.4,059,0086,1766945611,31.398 72,0062,0085,0972.7,-01.3,057,0103,1766945911,31.397 74,0057,0076,0972.4,-01.7,060,0108,1766946211,31.454 72,0017,0023,0973.0,-01.3,056,0115,1766946511,31.563 74,0015,0021,0972.8,-01.3,057,0105,1766946811,31.567 74,0019,0026,0972.8,-01.3,057,0121,1766947111,31.595 74,0048,0065,0972.7,-01.6,059,0111,1766947411,31.591 74,0037,0050,0972.6,-01.9,060,0111,1766947711,31.576 74,0032,0044,0972.9,-01.9,059,0119,1766948011,31.588 74,0055,0074,0972.9,-02.1,060,0089,1766948311,31.569 74,0046,0063,0972.4,-02.0,060,0126,1766948611,31.581 74,0042,0057,0972.6,-01.9,059,0119,1766948911,31.579 78,0041,0055,0972.7,-01.8,058,0132,1766949211,31.579 74,0078,0106,0972.8,-02.1,059,0114,1766949511,31.585 70,0052,0070,0972.8,-02.0,059,0123,1766949811,31.639 74,0037,0050,0972.5,-02.0,058,0123,1766950111,31.751 74,0049,0066,0972.8,-02.1,059,0136,1766950411,31.748 74,0055,0074,0972.6,-01.9,059,0103,1766950711,31.768 74,0047,0064,0972.7,-02.2,061,0104,1766951011,31.75 74,0052,0070,0972.6,-02.2,060,0131,1766951311,31.754 74,0050,0068,0972.7,-02.1,060,0114,1766951611,31.747 74,0041,0055,0972.8,-02.1,060,0136,1766951911,31.768 74,0033,0045,0972.4,-02.1,059,0101,1766952211,31.749 74,0039,0053,0972.7,-02.0,059,0136,1766952511,31.747 74,0029,0039,0972.4,-02.1,059,0120,1766952811,31.748 74,0018,0024,0972.3,-02.1,059,0113,1766953111,31.769 74,0008,0011,0972.2,-02.0,058,0141,1766953411,31.798 74,0021,0028,0972.4,-02.2,060,0102,1766953711,31.911 74,0022,0029,0972.0,-02.2,059,0108,1766954011,31.919 74,0015,0021,0972.6,-02.2,059,0123,1766954311,31.921 74,0009,0012,0972.2,-02.0,057,0125,1766954611,31.925 74,0020,0027,0972.3,-02.3,060,0125,1766954911,31.928 74,0022,0029,0972.0,-02.2,059,0124,1766955211,31.925 74,0036,0049,0972.1,-02.2,059,0111,1766955511,31.925 74,0034,0047,0972.3,-02.4,060,0109,1766955811,31.935 74,0022,0029,0972.1,-02.4,060,0116,1766956111,31.925 72,0057,0076,0972.1,-02.4,060,0138,1766956411,31.965 76,0026,0036,0972.4,-02.4,060,0121,1766956711,31.93 74,0030,0042,0971.9,-02.5,060,0119,1766957012,32.001 74,0042,0057,0972.2,-02.6,060,0121,1766957312,32.094 78,0019,0026,0971.9,-02.5,060,0101,1766957612,32.103 74,0014,0018,0972.0,-02.5,060,0119,1766957912,32.104 74,0012,0016,0972.0,-02.5,059,0110,1766958212,32.108 74,0023,0031,0971.8,-02.5,059,0115,1766958512,32.105 70,0034,0047,0971.8,-02.7,060,0106,1766958812,32.105 74,0027,0037,0971.7,-02.7,061,0131,1766959112,32.111 74,0028,0038,0971.8,-02.7,061,0126,1766959412,32.129 74,0049,0066,0971.4,-02.8,061,0104,1766959712,32.113 74,0051,0069,0971.6,-02.7,060,0118,1766960012,32.121 74,0030,0042,0971.6,-02.8,061,0118,1766960312,32.138 74,0017,0023,0971.7,-02.8,060,0098,1766960612,32.163 74,0011,0015,0971.6,-02.7,060,0115,1766960912,32.28 72,0012,0016,0971.4,-02.8,060,0128,1766961212,32.277 74,0008,0011,0971.7,-02.4,059,0123,1766961512,32.276 74,0011,0015,0971.7,-02.9,061,0118,1766961812,32.293 74,0009,0012,0971.7,-03.0,062,0099,1766962112,32.291 74,0009,0012,0971.7,-02.6,059,0134,1766962412,32.288 72,0014,0018,0971.3,-02.8,060,0134,1766962712,32.297 76,0013,0017,0971.2,-02.9,061,0124,1766963012,32.292 74,0007,0010,0971.1,-02.6,059,0097,1766963312,32.308 74,0008,0011,0971.2,-02.5,059,0129,1766963612,32.751 74,0009,0012,0971.3,-02.4,058,0104,1766964212,32.336 70,0016,0022,0971.3,-02.8,060,0108,1766964512,32.454 72,0019,0026,0971.2,-02.9,060,0108,1766964812,32.46 74,0016,0022,0971.4,-02.9,060,0127,1766965112,32.468 74,0016,0022,0971.2,-03.2,062,0121,1766965412,32.459 74,0020,0027,0971.1,-03.4,063,0135,1766965712,32.47 74,0024,0032,0971.1,-03.6,065,0121,1766966012,32.477 70,0027,0037,0971.2,-03.6,065,0130,1766966312,32.475 76,0027,0037,0971.5,-03.8,065,0094,1766966612,32.48 72,0028,0038,0971.5,-03.9,066,0099,1766966912,32.483 74,0030,0042,0971.6,-03.7,065,0111,1766967212,32.481 74,0026,0036,0971.7,-04.1,066,0131,1766967512,32.496 74,0029,0039,0971.7,-03.6,065,0113,1766967812,32.538 70,0013,0017,0971.6,-03.4,063,0124,1766968112,32.646 74,0011,0015,0971.4,-03.3,062,0099,1766968412,32.668 74,0013,0017,0971.6,-03.3,062,0132,1766968712,32.656 74,0014,0018,0971.4,-03.6,063,0110,1766969012,32.666 74,0015,0021,0971.6,-03.4,062,0115,1766969312,32.686 74,0014,0018,0971.5,-03.7,064,0135,1766969612,32.657 74,0017,0023,0971.4,-03.5,063,0149,1766969912,32.66 74,0019,0026,0971.5,-03.5,063,0125,1766970212,32.658 52,0012,0016,0971.2,-03.4,061,0111,1766970812,32.675 52,0010,0013,0971.0,-03.3,061,0101,1766971112,32.682 49,0009,0012,0971.4,-03.2,060,0116,1766971412,32.712 47,0020,0027,0971.4,-03.8,064,0119,1766971712,32.845 52,0011,0015,0971.3,-03.5,061,0121,1766972012,32.847 49,0011,0015,0971.4,-03.5,061,0123,1766972312,32.847 49,0016,0022,0971.3,-03.6,062,0122,1766972612,32.852 52,0013,0017,0971.5,-03.6,062,0103,1766972912,32.854 49,0011,0015,0971.7,-03.6,062,0119,1766973212,32.856 52,0014,0018,0971.6,-03.5,061,0096,1766973512,32.864 49,0016,0022,0971.7,-03.6,061,0131,1766973812,32.863 49,0015,0021,0971.8,-03.7,062,0129,1766974112,32.871 49,0014,0018,0971.5,-03.7,062,0125,1766974412,32.862 49,0008,0011,0971.3,-03.3,059,0113,1766974712,32.866 49,0005,0007,0971.3,-02.9,057,0104,1766975012,32.919 49,0007,0010,0971.3,-02.9,057,0100,1766975313,33.034 52,0006,0008,0971.1,-02.9,056,0110,1766975613,33.036 49,0007,0010,0971.1,-03.0,057,0116,1766975913,33.036 49,0012,0016,0971.2,-03.4,060,0115,1766976213,33.034 49,0017,0023,0971.1,-03.4,059,0118,1766976513,33.042 49,0014,0018,0971.4,-03.5,060,0096,1766976813,33.044 52,0020,0027,0971.5,-03.7,061,0130,1766977113,33.05 49,0015,0021,0971.6,-03.7,060,0101,1766977413,33.067 52,0012,0016,0971.2,-03.9,061,0109,1766977713,33.051 49,0017,0023,0971.7,-03.8,061,0118,1766978013,33.071 52,0009,0012,0971.5,-03.6,060,0113,1766978313,33.064 49,0009,0012,0971.6,-03.4,059,0123,1766978613,33.109 49,0015,0021,0971.5,-03.6,060,0111,1766978913,33.242 54,0017,0023,0971.3,-03.6,061,0122,1766979213,33.214 49,0017,0023,0971.6,-03.7,061,0117,1766979513,33.243 49,0018,0024,0971.8,-03.6,060,0143,1766979813,33.229 49,0018,0024,0971.5,-03.6,060,0102,1766980113,33.23 52,0015,0021,0971.4,-03.5,059,0115,1766980413,33.242 49,0012,0016,0971.4,-03.5,059,0103,1766980713,33.25 52,0011,0015,0971.3,-03.6,060,0135,1766981013,33.239 52,0013,0017,0971.2,-03.6,059,0109,1766981313,33.237 49,0013,0017,0971.5,-03.6,059,0126,1766981613,33.244 49,0008,0011,0971.4,-03.6,059,0137,1766981913,33.247 52,0010,0013,0971.3,-03.6,060,0125,1766982213,33.289 49,0040,0054,0971.6,-03.7,060,0130,1766982513,33.419 49,0036,0049,0971.4,-03.8,060,0117,1766982813,33.419 49,0020,0027,0971.5,-04.1,063,0117,1766983113,33.423 52,0019,0026,0971.6,-03.8,061,0121,1766983413,33.421 49,0019,0026,0971.7,-03.9,061,0103,1766983713,33.425 47,0015,0021,0971.5,-03.5,059,0115,1766984013,33.431 49,0014,0018,0971.6,-03.4,058,0147,1766984313,33.434 49,0012,0016,0971.8,-03.4,058,0102,1766984613,33.43 49,0016,0022,0971.8,-03.9,060,0105,1766984913,33.433 47,0020,0027,0971.4,-03.4,058,0103,1766985213,33.436 52,0019,0026,0971.6,-03.4,058,0127,1766985513,33.441 52,0016,0022,0972.0,-03.3,057,0113,1766985813,33.479 49,0016,0022,0971.7,-03.5,058,0102,1766986113,33.594 49,0015,0021,0971.7,-03.6,059,0139,1766986413,33.598 49,0015,0021,0972.0,-03.0,056,0109,1766986713,33.591 47,0029,0039,0972.2,-03.4,058,0118,1766987013,33.604 52,0019,0026,0972.2,-03.4,058,0114,1766987313,33.602 52,0022,0029,0972.2,-03.4,058,0113,1766987613,33.607 49,0026,0036,0972.2,-03.5,058,0110,1766987913,33.605 49,0038,0052,0972.4,-03.8,061,0102,1766988213,33.612 49,0044,0059,0972.5,-03.3,059,0102,1766988513,33.628 52,0043,0058,0972.3,-03.5,060,0127,1766988813,33.636 49,0043,0058,0972.5,-03.4,061,0132,1766989113,33.63 52,0096,0129,0972.6,-03.3,058,0126,1766989413,33.683 52,0076,0102,0972.7,-03.2,058,0116,1766989713,33.796 49,0082,0111,0972.5,-03.1,059,0093,1766990013,33.794 49,0086,0116,0972.4,-02.6,057,0111,1766990313,33.788 49,0087,0117,0972.7,-02.4,057,0125,1766990613,33.811 49,0073,0098,0972.8,-02.0,055,0130,1766990913,33.812 49,0160,0215,0972.5,-02.0,056,0123,1766991213,33.802 49,0093,0124,0973.0,-01.7,055,0117,1766991513,33.805 49,0048,0065,0973.2,-01.2,053,0099,1766991813,33.789 49,0032,0044,0973.3,-00.4,050,0104,1766992113,33.809 49,0030,0042,0973.3,+00.0,049,0112,1766992413,33.797 99,0060,0080,0973.1,+00.3,051,0117,1766992713,33.805 47,0062,0085,0972.9,+00.8,049,0105,1766993013,33.853 47,0114,0154,0973.1,+01.3,048,0105,1766993313,33.963 49,0078,0106,0972.7,+02.1,044,0121,1766993613,33.979 47,0073,0098,0972.8,+02.0,047,0117,1766993913,33.963 49,0205,0277,0972.8,+02.4,043,0109,1766994213,33.972 49,0080,0108,0972.7,+02.4,045,0104,1766994513,33.96 47,0108,0145,0972.8,+02.9,042,0127,1766994813,33.981 49,0131,0177,0972.6,+03.1,044,0101,1766995113,33.966 47,0070,0095,0972.4,+03.5,040,0124,1766995413,33.976 49,0124,0166,0972.3,+03.8,043,0120,1766995713,33.972 47,0104,0139,0972.5,+03.9,044,0113,1766996013,33.968 47,0079,0107,0972.9,+04.8,038,0112,1766996313,33.974 47,0092,0123,0972.7,+05.4,040,0115,1766996614,34.003 45,0078,0106,0972.7,+06.1,037,0091,1766996914,34.115 47,0044,0059,0972.7,+06.5,036,0111,1766997214,34.136 47,0045,0060,0972.5,+07.3,035,0117,1766997514,34.109 47,0041,0055,0972.5,+08.1,030,0115,1766997814,34.107 45,0032,0044,0972.5,+08.4,031,0111,1766998114,34.11 47,0021,0028,0972.4,+09.0,029,0138,1766998414,34.107 47,0018,0024,0972.4,+09.2,028,0110,1766998714,34.089 47,0022,0029,0972.4,+09.8,028,0130,1766999014,34.104 47,0023,0031,0972.2,+10.0,027,0117,1766999314,34.098 45,0031,0043,0972.1,+10.2,026,0121,1766999614,34.099 45,0045,0060,0972.1,+10.7,024,0105,1766999914,34.091 47,0023,0031,0972.0,+10.8,025,0116,1767000214,34.135 52,0018,0024,0971.8,+11.1,024,0097,1767000514,34.267 45,0021,0028,0971.6,+11.2,023,0103,1767000814,34.263 47,0017,0023,0971.4,+10.7,021,0110,1767001114,34.253 99,0017,0023,0971.4,+11.0,021,0106,1767001414,34.26 45,0009,0012,0971.5,+11.5,021,0086,1767001714,34.233 45,0017,0023,0971.4,+12.2,021,0138,1767002014,34.224 45,0021,0028,0971.1,+12.1,020,0133,1767002314,34.216 45,0029,0039,0971.0,+12.3,022,0111,1767002614,34.211 42,0012,0016,0970.8,+12.7,019,0113,1767002914,34.217 42,0010,0013,0970.7,+13.1,023,0127,1767003214,34.214 42,0011,0015,0970.6,+13.0,021,0122,1767003514,34.204 45,0009,0012,0970.7,+13.0,021,0104,1767003814,34.246 45,0007,0010,0970.6,+13.4,021,0124,1767004114,34.361 42,0006,0008,0970.5,+13.6,021,0115,1767004414,34.357 42,0003,0005,0970.5,+13.6,020,0101,1767004714,34.542 42,0006,0008,0970.1,+14.6,020,0117,1767005014,34.35 40,0018,0024,0970.4,+14.0,022,0126,1767005314,34.335 45,0004,0006,0970.3,+12.9,024,0110,1767005614,34.352 42,0006,0008,0970.4,+12.1,026,0125,1767005914,34.336 42,0005,0007,0970.4,+11.6,027,0101,1767006214,34.331 40,0013,0017,0970.4,+11.8,027,0130,1767006514,34.326 40,0025,0034,0970.4,+12.1,026,0111,1767006814,34.344 42,0006,0008,0970.5,+11.1,026,0111,1767007114,34.325 42,0025,0034,0970.7,+11.6,026,0105,1767007414,34.356 42,0017,0023,0970.4,+11.8,027,0104,1767007714,34.472 42,0008,0011,0970.6,+11.8,027,0130,1767008014,34.46 42,0026,0036,0970.2,+11.1,028,0103,1767008314,34.456 42,0008,0011,0970.3,+12.2,027,0128,1767008614,34.459 42,0013,0017,0970.0,+12.7,027,0104,1767008914,34.471 49,0017,0023,0970.0,+12.0,028,0112,1767009214,34.448 42,0006,0008,0970.0,+12.2,028,0110,1767009514,34.449 42,0006,0008,0969.9,+11.6,030,0145,1767010114,34.427 40,0005,0007,0970.2,+11.4,029,0125,1767010414,34.426 42,0005,0007,0970.2,+11.7,029,0117,1767010714,34.424 42,0005,0007,0969.8,+11.4,028,0124,1767011014,34.475 42,0008,0011,0970.1,+11.8,030,0102,1767011314,34.585 40,0014,0018,0970.0,+11.2,030,0118,1767011614,34.584 42,0007,0010,0970.1,+10.5,033,0104,1767011914,34.582 40,0028,0038,0969.9,+10.1,033,0118,1767012214,34.575 42,0011,0015,0970.0,+10.8,032,0106,1767012514,34.562 42,0015,0021,0969.9,+10.4,033,0102,1767012814,34.579 42,0013,0017,0970.0,+10.3,033,0105,1767013114,34.574 42,0014,0018,0970.1,+10.2,033,0104,1767013414,34.551 42,0006,0008,0970.0,+09.4,033,0128,1767013714,34.557 42,0007,0010,0969.9,+09.3,035,0113,1767014014,34.553 42,0007,0010,0970.1,+09.0,036,0097,1767014314,34.557 42,0008,0011,0970.1,+09.4,035,0111,1767014614,34.589 42,0013,0017,0970.0,+08.9,036,0118,1767014914,34.697 42,0009,0012,0970.1,+08.2,038,0120,1767015214,34.693 42,0013,0017,0969.8,+08.7,036,0091,1767015514,34.688 42,0006,0008,0969.8,+08.3,035,0141,1767015814,34.688 45,0007,0010,0969.7,+08.3,036,0105,1767016114,34.698 42,0018,0024,0969.9,+07.9,037,0120,1767016414,34.683 40,0020,0027,0969.5,+07.7,039,0128,1767016714,34.689 42,0039,0053,0969.7,+07.4,039,0114,1767017014,34.692 42,0056,0075,0969.5,+07.2,040,0111,1767017314,34.687 45,0051,0069,0969.6,+06.5,042,0126,1767017614,34.673 42,0043,0058,0969.2,+06.3,044,0115,1767017914,34.669 42,0035,0048,0969.2,+05.9,045,0122,1767018214,34.716 45,0044,0059,0969.4,+05.7,046,0122,1767018514,34.83 45,0067,0091,0969.1,+05.2,048,0111,1767018814,34.825 42,0066,0090,0969.2,+05.4,048,0123,1767019114,34.826 45,0056,0075,0969.2,+04.1,053,0103,1767019414,34.817 45,0066,0090,0969.2,+04.5,051,0129,1767019714,34.818 45,0128,0173,0968.7,+04.4,051,0120,1767020014,34.846 45,0104,0139,0969.1,+04.1,052,0116,1767020314,34.82 45,0099,0133,0969.0,+03.8,053,0119,1767020614,34.821 42,0086,0116,0968.7,+03.5,054,0113,1767020914,34.812 45,0081,0109,0968.9,+03.5,053,0127,1767021214,34.806 45,0108,0145,0969.0,+03.3,054,0123,1767021514,34.813 47,0111,0150,0968.9,+03.1,055,0109,1767021814,34.868 45,0109,0148,0968.9,+02.6,056,0109,1767022114,34.989 42,0101,0135,0968.6,+02.6,057,0119,1767022414,34.979 45,0105,0140,0968.9,+02.6,056,0106,1767022714,34.958 47,0094,0127,0968.6,+02.5,056,0111,1767023014,34.967 42,0089,0119,0968.6,+02.4,056,0113,1767023314,34.977 45,0061,0081,0968.7,+02.4,055,0103,1767023614,34.96 47,0110,0149,0968.6,+02.1,056,0099,1767023914,34.99 47,0081,0109,0968.6,+02.0,055,0129,1767024214,34.981 47,0112,0151,0968.6,+01.9,056,0108,1767024514,34.964 47,0082,0111,0968.4,+02.0,055,0139,1767024814,34.965 52,0120,0161,0968.4,+02.0,055,0137,1767025114,34.964 45,0093,0124,0968.2,+01.9,055,0109,1767025415,35.01 47,0056,0075,0968.1,+02.1,054,0118,1767025715,35.114 47,0051,0069,0968.3,+02.2,053,0114,1767026015,35.111 45,0084,0113,0968.5,+01.6,056,0104,1767026315,35.123 47,0082,0111,0968.2,+01.7,056,0127,1767026615,35.138 47,0059,0079,0968.1,+01.6,055,0100,1767026915,35.122 45,0061,0081,0967.9,+01.3,056,0133,1767027215,35.119 45,0147,0198,0968.0,+01.8,052,0108,1767027515,35.117 47,0127,0172,0968.0,+01.4,056,0129,1767027815,35.136 45,0095,0128,0967.9,+01.4,056,0119,1767028115,35.127 47,0050,0068,0967.9,+01.7,053,0105,1767028415,35.132 47,0047,0064,0968.0,+01.4,053,0110,1767028715,35.146 47,0045,0060,0967.9,+01.8,051,0127,1767029015,35.168 47,0044,0059,0967.6,+01.6,052,0124,1767029315,35.284 47,0050,0068,0967.6,+01.6,051,0127,1767029615,35.304 47,0060,0080,0967.5,+01.1,055,0108,1767029915,35.288 47,0060,0080,0967.5,+01.2,053,0110,1767030215,35.307 47,0080,0108,0967.6,+01.1,054,0102,1767030515,35.285 47,0104,0139,0967.7,+01.6,051,0104,1767030815,35.282 47,0048,0065,0967.5,+01.1,053,0149,1767031115,35.281 47,0043,0058,0967.4,+01.5,052,0115,1767031415,35.292 47,0054,0073,0967.5,+00.8,055,0106,1767031715,35.279 47,0058,0078,0967.3,+00.9,053,0116,1767032015,35.289 45,0051,0069,0967.2,+01.0,054,0082,1767032315,35.289 47,0051,0069,0967.1,+01.0,054,0120,1767032615,35.321 47,0109,0148,0967.2,+00.6,056,0112,1767032915,35.437 47,0078,0106,0967.4,+00.8,055,0096,1767033215,35.424 45,0131,0177,0967.3,+00.4,056,0107,1767033515,35.445 47,0108,0145,0967.3,+00.5,056,0124,1767033815,35.434 47,0079,0107,0967.5,+00.4,057,0141,1767034115,35.445 47,0114,0154,0967.2,+00.2,057,0108,1767034415,35.431 47,0082,0111,0967.3,+00.4,056,0111,1767034715,35.438 47,0079,0107,0967.1,+00.5,056,0113,1767035015,35.438 47,0071,0096,0967.0,+00.4,055,0136,1767035315,35.457 47,0053,0071,0966.9,+00.6,054,0114,1767035615,35.444 49,0051,0069,0967.0,+00.6,054,0105,1767035915,35.444 47,0095,0128,0967.4,+00.3,055,0107,1767036215,35.506 49,0052,0070,0967.0,+00.5,055,0125,1767036515,35.595 47,0094,0127,0966.9,+00.5,055,0124,1767036815,35.597 45,0073,0098,0967.2,+00.2,056,0119,1767037115,35.611 49,0054,0073,0967.0,+00.5,055,0117,1767037415,35.598 49,0053,0071,0966.8,+00.4,056,0103,1767037715,35.607 45,0083,0112,0966.8,+00.0,057,0101,1767038015,35.609 47,0078,0106,0966.8,+00.1,056,0122,1767038315,35.605 47,0048,0065,0966.8,+00.1,056,0098,1767038615,35.623 45,0044,0059,0966.8,+00.1,056,0108,1767038915,35.609 47,0033,0045,0966.6,+00.4,054,0112,1767039215,35.621 49,0036,0049,0966.6,+00.4,054,0125,1767039515,35.6 47,0037,0050,0966.4,+00.3,055,0114,1767039815,35.654 45,0038,0052,0966.4,+00.1,055,0115,1767040115,35.758 47,0023,0031,0966.2,+00.4,052,0124,1767040415,35.76 49,0027,0037,0966.4,+00.3,053,0126,1767040715,35.765 49,0033,0045,0966.5,+00.4,053,0119,1767041015,35.757 47,0031,0043,0966.2,+00.3,054,0110,1767041315,35.761 47,0029,0039,0966.2,+00.3,054,0122,1767041615,35.769 47,0025,0034,0966.4,+00.3,053,0102,1767041915,35.794 47,0027,0037,0966.1,+00.1,054,0109,1767042215,35.782 47,0040,0054,0966.2,+00.3,052,0100,1767042515,35.763 47,0033,0045,0965.7,+00.3,053,0110,1767042815,35.768 47,0032,0044,0966.3,+00.2,053,0115,1767043115,35.775 47,0031,0043,0966.0,+00.2,053,0099,1767043415,35.816 49,0037,0050,0966.0,+00.2,053,0122,1767043715,35.923 49,0045,0060,0965.9,+00.0,054,0104,1767044015,35.92 49,0042,0057,0965.6,-00.2,055,0121,1767044315,35.926 49,0042,0057,0965.6,-00.2,055,0131,1767044615,35.944 49,0049,0066,0965.5,-00.2,056,0107,1767044915,35.951 47,0058,0078,0965.5,-00.3,056,0118,1767045215,35.938 49,0061,0081,0965.5,-00.5,056,0102,1767045515,35.958 49,0044,0059,0965.4,-00.6,056,0109,1767045815,35.935 47,0046,0063,0965.3,-00.6,057,0108,1767046115,35.942 49,0140,0188,0965.6,-00.5,056,0137,1767046415,35.951 47,0090,0121,0965.2,-00.4,055,0110,1767046715,35.957 49,0082,0111,0965.0,-00.3,054,0113,1767047016,36.002 49,0070,0095,0965.0,-00.3,054,0133,1767047316,36.102 47,0072,0097,0965.0,-00.1,052,0127,1767047616,36.097 47,0065,0088,0965.1,+00.5,050,0113,1767048216,36.111 47,0059,0079,0965.3,+00.8,049,0107,1767048516,36.11 47,0017,0023,0965.0,+03.9,035,0132,1767048816,36.105 47,0017,0023,0965.2,+04.7,032,0109,1767049116,36.102 47,0008,0011,0965.0,+05.5,030,0127,1767049416,36.115 49,0006,0008,0965.0,+05.9,029,0110,1767049716,36.124 47,0005,0007,0965.2,+06.3,028,0115,1767050016,36.124 45,0008,0011,0965.1,+06.2,028,0121,1767050316,36.116 47,0004,0006,0965.3,+06.3,028,0115,1767050616,36.159 47,0004,0006,0965.0,+06.4,028,0121,1767050916,36.27 45,0006,0008,0965.1,+07.0,026,0112,1767051216,36.262 47,0005,0007,0964.8,+07.2,026,0094,1767051516,36.267 45,0005,0007,0964.8,+07.2,026,0126,1767051816,36.26 47,0005,0007,0964.8,+07.2,026,0106,1767052116,36.263 45,0005,0007,0964.8,+07.6,025,0107,1767052416,36.255 47,0004,0006,0964.9,+07.5,025,0109,1767052716,36.263 47,0003,0005,0965.0,+07.2,027,0124,1767053016,36.253 45,0003,0005,0965.0,+07.6,025,0107,1767053316,36.25 47,0004,0006,0965.1,+07.4,026,0108,1767053616,36.252 47,0010,0013,0965.0,+06.2,031,0127,1767053916,36.247 49,0011,0015,0965.2,+05.9,031,0114,1767054216,36.298 45,0022,0029,0964.9,+05.7,030,0097,1767054516,36.416 45,0012,0016,0964.8,+05.4,032,0111,1767054816,36.396 47,0015,0021,0965.0,+05.0,034,0095,1767055116,36.392 47,0008,0011,0965.2,+06.3,028,0123,1767055416,36.401 47,0010,0013,0964.8,+05.6,032,0098,1767055716,36.388 47,0011,0015,0964.7,+05.7,032,0107,1767056016,36.39 45,0004,0006,0964.7,+05.9,029,0125,1767056316,36.39 47,0005,0007,0964.7,+05.7,030,0115,1767056616,36.407 47,0014,0018,0965.0,+05.0,033,0105,1767056916,36.387 47,0010,0013,0964.8,+05.3,031,0119,1767057216,36.404 47,0016,0022,0964.8,+04.6,034,0115,1767057516,36.385 47,0011,0015,0964.8,+04.6,034,0115,1767057816,36.429 47,0010,0013,0964.5,+04.4,034,0130,1767058116,36.535 47,0015,0021,0964.8,+03.5,039,0110,1767058416,36.536 47,0009,0012,0964.5,+03.8,037,0133,1767058716,36.541 47,0005,0007,0964.4,+03.7,037,0116,1767059316,36.539 47,0006,0008,0964.5,+03.3,039,0112,1767059616,36.54 47,0003,0005,0964.2,+03.1,042,0118,1767059916,36.549 47,0002,0003,0964.4,+03.0,042,0098,1767060216,36.541 47,0002,0003,0964.4,+03.3,039,0117,1767060516,36.541 47,0003,0005,0964.4,+03.0,040,0115,1767060816,36.536 47,0010,0013,0964.6,+03.0,041,0093,1767061116,36.54 47,0009,0012,0964.5,+02.6,043,0110,1767061416,36.588 47,0007,0010,0964.1,+02.5,042,0122,1767061716,36.702 45,0007,0010,0964.4,+02.3,043,0119,1767062016,36.705 47,0006,0008,0964.2,+02.1,043,0117,1767062316,36.718 47,0013,0017,0964.0,+01.9,044,0105,1767062616,36.71 47,0016,0022,0963.9,+02.0,043,0134,1767062916,36.718 45,0022,0029,0963.8,+01.7,047,0114,1767063216,36.705 45,0017,0023,0963.9,+01.5,048,0103,1767063516,36.704 47,0020,0027,0964.0,+01.7,047,0124,1767063816,36.7 47,0023,0031,0963.9,+01.7,046,0124,1767064116,36.693 47,0021,0028,0963.8,+01.3,048,0132,1767064416,36.706 47,0022,0029,0963.5,+01.1,049,0118,1767064716,36.699 47,0026,0036,0963.6,+01.1,049,0134,1767065016,36.745 47,0024,0032,0963.4,+01.1,049,0132,1767065316,36.856 47,0019,0026,0963.5,+01.1,049,0119,1767065616,36.858 47,0018,0024,0963.5,+01.4,047,0102,1767065916,36.863 47,0016,0022,0963.2,+01.4,047,0121,1767066216,36.874 47,0017,0023,0963.2,+00.8,050,0115,1767066516,36.868 47,0015,0021,0963.1,+00.8,050,0109,1767066816,36.868 47,0014,0018,0963.5,+00.7,051,0117,1767067116,36.869 47,0011,0015,0963.3,+01.7,046,0103,1767067416,36.874 47,0011,0015,0963.1,+01.3,048,0116,1767067716,36.866 47,0010,0013,0962.8,+01.2,049,0121,1767068016,36.868 47,0013,0017,0963.1,+01.3,048,0116,1767068316,36.868 47,0008,0011,0963.1,+01.8,046,0124,1767068616,36.933 47,0011,0015,0962.9,+01.2,049,0098,1767068917,37.016 47,0020,0027,0962.9,+01.0,051,0093,1767069217,37.017 47,0015,0021,0962.9,+01.3,049,0114,1767069517,37.021 47,0015,0021,0963.1,+00.8,051,0128,1767069817,37.019 52,0017,0023,0963.3,+00.9,050,0110,1767070417,37.022 47,0014,0018,0963.2,+00.7,050,0104,1767070717,37.02 49,0022,0029,0963.2,+00.9,050,0113,1767071017,37.027 47,0022,0029,0963.3,+00.6,051,0127,1767071317,37.024 47,0014,0018,0963.6,+00.8,049,0126,1767071617,37.02 47,0016,0022,0963.6,+00.4,052,0127,1767071917,37.007 49,0016,0022,0963.3,+00.6,050,0127,1767072217,37.06 47,0020,0027,0963.2,+00.4,051,0108,1767072517,37.182 47,0034,0047,0963.3,-00.1,053,0117,1767073117,37.184 49,0048,0065,0963.8,+00.1,053,0106,1767073417,37.173 47,0063,0086,0963.6,+00.1,053,0133,1767073717,37.173 45,0036,0049,0963.8,+00.1,052,0108,1767074017,37.183 49,0039,0053,0963.8,+00.1,052,0092,1767074317,37.182 47,0050,0068,0963.9,+00.4,050,0113,1767074617,37.189 47,0049,0066,0964.0,+00.4,050,0130,1767074917,37.199 49,0042,0057,0963.6,+00.3,051,0103,1767075217,37.208 47,0070,0095,0964.0,+00.2,052,0142,1767075517,37.205 47,0071,0096,0963.9,+00.0,054,0117,1767075817,37.266 49,0074,0100,0964.1,-00.1,054,0128,1767076117,37.347 49,0085,0114,0964.1,-00.1,055,0111,1767076417,37.355 47,0083,0112,0963.8,+00.4,053,0124,1767076717,37.36 47,0101,0135,0963.7,+00.7,053,0128,1767077017,37.361 47,0086,0116,0964.5,+00.8,053,0127,1767077317,37.352 47,0048,0065,0964.8,+00.9,053,0113,1767077617,37.353 47,0070,0095,0964.9,+00.9,053,0117,1767077917,37.371 47,0069,0093,0964.6,+01.2,053,0113,1767078217,37.355 47,0177,0238,0964.8,+01.3,050,0116,1767078517,37.355 45,0088,0118,0964.9,+02.3,048,0142,1767078817,37.35 47,0048,0065,0964.7,+02.4,048,0106,1767079117,37.348 47,0044,0059,0964.9,+02.7,043,0110,1767079417,37.419 47,0073,0098,0965.3,+03.1,045,0117,1767079717,37.537 47,0066,0090,0965.0,+03.3,044,0135,1767080017,37.534 45,0052,0070,0964.9,+03.6,044,0127,1767080317,37.514 47,0032,0044,0965.3,+03.8,040,0107,1767080617,37.526 47,0020,0027,0965.3,+04.1,040,0105,1767080917,37.514 47,0019,0026,0965.7,+04.3,040,0113,1767081217,37.52 47,0024,0032,0965.5,+04.6,041,0131,1767081517,37.516 47,0023,0031,0965.7,+04.7,040,0123,1767081817,37.5 47,0019,0026,0965.5,+05.3,039,0132,1767082117,37.506 47,0014,0018,0966.0,+05.2,037,0107,1767082417,37.504 47,0011,0015,0966.0,+05.6,037,0124,1767082717,37.521 47,0021,0028,0965.8,+05.9,036,0133,1767083017,37.549 47,0010,0013,0966.2,+06.4,034,0118,1767083317,37.674 47,0080,0108,0966.2,+06.8,034,0130,1767083617,37.652 45,0014,0018,0966.3,+06.9,033,0117,1767083917,37.657 42,0007,0010,0966.1,+06.7,032,0120,1767084217,37.666 47,0009,0012,0966.6,+07.0,032,0120,1767084517,37.66 52,0018,0024,0966.5,+07.0,032,0110,1767084817,37.661 47,0012,0016,0966.8,+08.1,032,0121,1767085117,37.656 45,0029,0039,0966.5,+08.3,031,0099,1767085417,37.645 45,0009,0012,0966.3,+07.6,031,0100,1767085717,37.651 45,0012,0016,0966.4,+08.6,031,0131,1767086017,37.642 45,0010,0013,0966.4,+08.2,031,0120,1767086317,37.635 45,0006,0008,0966.2,+07.7,031,0124,1767086617,37.693 42,0006,0008,0966.5,+08.0,029,0123,1767086917,37.789 45,0006,0008,0966.4,+08.0,031,0134,1767087217,37.79 42,0011,0015,0966.3,+08.5,031,0130,1767087517,37.776 45,0013,0017,0966.7,+08.6,031,0122,1767087817,37.779 45,0011,0015,0966.7,+08.9,031,0112,1767088117,37.774 45,0009,0012,0966.5,+08.7,032,0105,1767088417,37.772 45,0007,0010,0966.6,+07.5,036,0124,1767088717,37.777 45,0010,0013,0966.7,+08.4,037,0120,1767089017,37.777 42,0008,0011,0966.7,+08.1,037,0112,1767089317,37.783 45,0019,0026,0967.0,+08.3,035,0120,1767089617,37.772 45,0020,0027,0966.9,+07.9,037,0109,1767089917,37.768 42,0018,0024,0967.0,+07.9,036,0107,1767090217,37.808 42,0009,0012,0966.9,+08.1,037,0104,1767090517,37.925 45,0009,0012,0967.2,+07.6,036,0096,1767090817,37.922 45,0009,0012,0966.8,+08.1,036,0131,1767091117,37.923 42,0008,0011,0967.1,+07.9,036,0108,1767091417,37.923 42,0009,0012,0967.3,+07.8,037,0120,1767091717,37.91 42,0007,0010,0967.2,+07.9,036,0121,1767092017,37.907 45,0012,0016,0967.4,+08.5,034,0111,1767092317,37.904 45,0006,0008,0967.1,+08.3,035,0122,1767092617,37.903 45,0011,0015,0967.2,+08.4,036,0128,1767092917,37.903 42,0009,0012,0967.3,+07.3,038,0118,1767093217,37.904 42,0006,0008,0967.1,+06.8,039,0120,1767093517,37.901 45,0006,0008,0967.1,+06.8,038,0119,1767093817,37.952 45,0016,0022,0967.4,+06.6,039,0133,1767094118,38.048 42,0008,0011,0967.3,+06.5,039,0118,1767094418,38.042 42,0008,0011,0967.5,+06.6,039,0116,1767094718,38.069 42,0007,0010,0967.2,+06.0,039,0102,1767095018,38.039 45,0006,0008,0967.1,+06.5,039,0119,1767095318,38.051 45,0006,0008,0967.3,+06.9,038,0121,1767095618,38.027 45,0006,0008,0967.2,+07.7,037,0108,1767095918,38.032 42,0007,0010,0967.1,+08.5,035,0126,1767096218,38.032 42,0010,0013,0967.1,+08.4,035,0139,1767096518,38.035 45,0011,0015,0967.2,+08.5,036,0131,1767096818,38.022 45,0010,0013,0967.1,+08.2,036,0111,1767097118,38.039 42,0012,0016,0967.2,+07.8,037,0147,1767097418,38.064 42,0015,0021,0967.3,+08.0,036,0110,1767097718,38.176 42,0012,0016,0967.1,+07.6,036,0114,1767098018,38.182 42,0017,0023,0967.3,+07.6,035,0134,1767098318,38.192 42,0020,0027,0967.1,+07.6,035,0128,1767098618,38.173 42,0016,0022,0967.1,+07.4,034,0132,1767098918,38.168 45,0011,0015,0966.8,+07.1,034,0114,1767099218,38.177 45,0008,0011,0966.9,+07.4,034,0126,1767099518,38.174 42,0005,0007,0966.9,+06.7,034,0113,1767099818,38.17 42,0007,0010,0967.3,+06.9,035,0106,1767100118,38.162 42,0007,0010,0967.1,+05.6,038,0127,1767100418,38.16 45,0005,0007,0967.0,+05.4,037,0120,1767100718,38.156 45,0008,0011,0966.9,+05.5,038,0109,1767101018,38.214 45,0008,0011,0967.1,+05.4,039,0123,1767101318,38.318 42,0006,0008,0967.0,+04.8,039,0122,1767101618,38.309 47,0004,0006,0967.2,+04.1,040,0109,1767102218,38.292 45,0009,0012,0967.3,+04.0,041,0116,1767102518,38.291 42,0012,0016,0967.4,+04.1,041,0114,1767102818,38.293 49,0012,0016,0967.1,+04.2,041,0108,1767103118,38.312 45,0007,0010,0967.5,+04.0,039,0113,1767103718,38.295 45,0009,0012,0967.3,+03.6,040,0125,1767104018,38.294 45,0005,0007,0967.7,+03.8,040,0119,1767104318,38.293 45,0006,0008,0967.6,+03.5,041,0104,1767104618,38.34 45,0011,0015,0967.4,+03.6,041,0119,1767104918,38.452 45,0009,0012,0967.8,+03.4,041,0123,1767105218,38.451 47,0012,0016,0967.6,+03.7,039,0112,1767105518,38.458 47,0005,0007,0967.5,+03.4,039,0104,1767105818,38.446 42,0011,0015,0967.2,+03.4,040,0117,1767106118,38.463 47,0015,0021,0967.3,+03.3,040,0123,1767106418,38.448 45,0031,0043,0967.8,+03.1,041,0107,1767106718,38.457 47,0037,0050,0967.3,+02.9,041,0107,1767107018,38.44 45,0011,0015,0967.4,+03.1,039,0134,1767107318,38.441 45,0014,0018,0967.1,+03.1,041,0136,1767107618,38.442 47,0020,0027,0967.2,+03.1,041,0101,1767107918,38.441 47,0030,0042,0967.1,+03.0,040,0140,1767108218,38.491 45,0014,0018,0967.4,+03.1,040,0115,1767108518,38.606 47,0073,0098,0967.1,+02.8,042,0118,1767108818,38.602 47,0019,0026,0967.2,+02.9,041,0147,1767109118,38.6 45,0027,0037,0967.6,+03.0,039,0134,1767109418,38.594 47,0012,0016,0967.4,+02.8,040,0112,1767109718,38.608 47,0019,0026,0967.1,+03.1,039,0108,1767110018,38.613 47,0010,0013,0967.4,+02.9,040,0106,1767110318,38.598 47,0018,0024,0967.5,+02.8,040,0125,1767110618,38.59 47,0026,0036,0967.6,+02.8,040,0115,1767110918,38.617 47,0005,0007,0967.8,+02.8,040,0111,1767111218,38.629 45,0007,0010,0967.7,+02.7,041,0110,1767111518,38.602 45,0010,0013,0967.7,+02.8,041,0123,1767111818,38.638 45,0010,0013,0968.0,+02.6,043,0109,1767112118,38.748 47,0011,0015,0968.0,+02.5,043,0109,1767112418,38.772 47,0009,0012,0968.1,+02.5,045,0099,1767112718,38.757 47,0019,0026,0968.1,+02.4,046,0121,1767113018,38.762 47,0005,0007,0968.2,+02.3,048,0138,1767113318,38.746 47,0010,0013,0968.0,+02.2,049,0113,1767113618,38.757 47,0008,0011,0968.3,+02.2,049,0109,1767113918,38.768 47,0012,0016,0968.2,+01.9,052,0123,1767114218,38.749 47,0011,0015,0968.4,+01.9,053,0114,1767114518,38.747 45,0019,0026,0968.5,+01.6,057,0113,1767114818,38.749 47,0014,0018,0968.5,+01.4,060,0098,1767115118,38.777 47,0013,0017,0968.3,+01.2,061,0112,1767115418,38.804 47,0012,0016,0968.7,+01.0,061,0132,1767115718,38.929 47,0007,0010,0968.5,+01.0,060,0109,1767116018,38.91 47,0014,0018,0968.7,+01.0,059,0139,1767116318,38.909 47,0006,0008,0968.3,+01.2,055,0132,1767116618,38.909 47,0012,0016,0968.5,+01.2,055,0097,1767116918,38.909 47,0034,0047,0968.8,+01.1,055,0119,1767117218,38.905 47,0028,0038,0968.6,+01.3,055,0115,1767117518,38.905 47,0050,0068,0968.6,+01.2,055,0122,1767117818,38.917 47,0024,0032,0969.0,+01.1,053,0125,1767118118,38.915 47,0033,0045,0969.0,+01.2,054,0107,1767118418,38.917 45,0021,0028,0969.1,+00.8,056,0136,1767118718,38.926 47,0009,0012,0969.6,+00.4,060,0098,1767119018,38.98 45,0006,0008,0969.7,+00.0,059,0129,1767119319,39.08 47,0004,0006,0969.8,-00.3,062,0117,1767119619,39.065 47,0004,0006,0969.8,-00.4,059,0120,1767119919,39.077 47,0006,0008,0969.7,-00.4,057,0120,1767120219,39.083 47,0006,0008,0969.7,-00.4,055,0100,1767120519,39.086 47,0007,0010,0969.6,-00.1,054,0108,1767120819,39.088 45,0009,0012,0969.9,-00.1,054,0117,1767121119,39.086 47,0008,0011,0970.0,-00.2,052,0121,1767121419,39.096 47,0009,0012,0969.7,+00.1,052,0127,1767121719,39.087 47,0006,0008,0969.7,-00.0,050,0112,1767122019,39.086 47,0014,0018,0969.8,-00.1,051,0117,1767122319,39.087 49,0016,0022,0969.8,-00.1,050,0125,1767122619,39.128 47,0020,0027,0970.0,-00.1,050,0118,1767122919,39.245 47,0030,0042,0970.1,-00.1,050,0124,1767123219,39.253 47,0023,0031,0970.1,-00.2,047,0135,1767123519,39.24 47,0015,0021,0970.1,-00.1,048,0133,1767123819,39.251 45,0015,0021,0969.8,-00.2,048,0108,1767124119,39.243 47,0030,0042,0970.0,-00.5,047,0111,1767124419,39.267 47,0038,0052,0970.1,-00.4,047,0126,1767124719,39.248 49,0029,0039,0969.9,-00.6,048,0106,1767125019,39.265 45,0032,0044,0970.0,-01.2,051,0105,1767125319,39.255 47,0094,0127,0969.8,-01.4,051,0114,1767125619,39.249 47,0015,0021,0970.0,-01.2,050,0109,1767126219,39.296 49,0021,0028,0969.9,-01.3,050,0109,1767126519,39.403 49,0019,0026,0970.1,-01.3,052,0115,1767126819,39.421 47,0021,0028,0969.9,-01.5,052,0102,1767127119,39.413 47,0033,0045,0970.0,-01.6,052,0111,1767127419,39.414 47,0044,0059,0969.9,-01.7,054,0112,1767127719,39.416 49,0044,0059,0969.8,-01.7,052,0103,1767128019,39.413 49,0039,0053,0970.0,-01.7,051,0110,1767128319,39.41 49,0026,0036,0970.0,-01.7,052,0107,1767128619,39.419 49,0041,0055,0970.1,-01.9,053,0099,1767128919,39.429 49,0027,0037,0970.1,-02.2,052,0123,1767129219,39.419 49,0043,0058,0969.9,-02.0,052,0120,1767129519,39.427 49,0042,0057,0969.8,-02.4,052,0107,1767129819,39.484 49,0027,0037,0970.0,-02.1,049,0130,1767130119,39.58 49,0029,0039,0970.2,-02.2,050,0139,1767130419,39.596 47,0022,0029,0970.3,-02.2,051,0126,1767130719,39.59 47,0028,0038,0969.9,-02.4,051,0096,1767131019,39.594 47,0034,0047,0969.8,-02.2,050,0117,1767131319,39.609 47,0041,0055,0969.8,-02.5,051,0117,1767131619,39.607 49,0025,0034,0970.0,-02.4,048,0137,1767131919,39.596 49,0022,0029,0969.8,-02.5,048,0115,1767132219,39.595 49,0024,0032,0970.2,-02.3,049,0121,1767132519,39.591 49,0045,0060,0970.3,-02.5,049,0116,1767132819,39.603 49,0041,0055,0969.7,-02.8,050,0102,1767133119,39.612 49,0028,0038,0969.8,-02.5,050,0107,1767133419,39.649 49,0043,0058,0969.9,-02.7,051,0102,1767133719,39.781 47,0030,0042,0970.0,-02.7,050,0119,1767134019,39.753 47,0025,0034,0969.6,-02.6,050,0114,1767134319,39.765 49,0027,0037,0969.8,-02.9,051,0114,1767134619,39.787 49,0020,0027,0969.7,-02.9,051,0129,1767134919,39.778 49,0019,0026,0969.8,-03.1,052,0118,1767135219,39.764 49,0014,0018,0969.7,-03.1,051,0111,1767135519,39.788 52,0011,0015,0969.5,-03.2,049,0115,1767135819,39.782 49,0013,0017,0970.0,-03.1,050,0121,1767136119,39.789 49,0014,0018,0969.9,-03.1,051,0132,1767136419,39.785 47,0022,0029,0969.8,-03.3,052,0110,1767137019,39.851 49,0026,0036,0969.8,-03.4,051,0090,1767137319,39.947 52,0022,0029,0969.9,-03.6,051,0108,1767137619,39.945 52,0015,0021,0969.8,-03.6,051,0122,1767137919,39.956 52,0024,0032,0969.9,-03.5,052,0129,1767138219,39.956 49,0024,0032,0969.8,-03.6,052,0118,1767138519,39.955 52,0019,0026,0969.9,-03.8,052,0111,1767138819,39.962 49,0013,0017,0969.8,-03.9,052,0124,1767139119,39.979 49,0009,0012,0969.8,-04.0,050,0128,1767139419,39.966 49,0011,0015,0969.9,-04.1,053,0123,1767139719,39.97 49,0012,0016,0969.8,-04.0,053,0124,1767140019,39.985 49,0018,0024,0969.8,-04.3,053,0108,1767140319,39.983 49,0021,0028,0969.8,-04.5,053,0115,1767140620,40.036 49,0017,0023,0970.0,-04.4,051,0119,1767140920,40.146 52,0016,0022,0970.1,-04.5,052,0113,1767141220,40.145 52,0014,0018,0969.9,-04.4,052,0105,1767141520,40.147 52,0007,0010,0969.9,-04.5,051,0112,1767141820,40.15 49,0013,0017,0970.0,-04.6,051,0098,1767142120,40.158 52,0015,0021,0970.0,-04.8,052,0132,1767142420,40.161 49,0013,0017,0969.9,-04.9,053,0105,1767142720,40.164 52,0015,0021,0970.2,-04.8,052,0121,1767143020,40.161 47,0009,0012,0970.1,-04.9,052,0124,1767143320,40.156 47,0009,0012,0970.0,-04.9,051,0099,1767143620,40.167 52,0007,0010,0969.9,-04.9,050,0135,1767143920,40.169 52,0009,0012,0969.7,-05.0,051,0107,1767144220,40.241 52,0008,0011,0969.9,-05.0,051,0112,1767144520,40.347 52,0008,0011,0969.9,-05.1,051,0113,1767144820,40.343 52,0009,0012,0970.2,-05.2,051,0112,1767145120,40.339 52,0010,0013,0969.9,-05.2,052,0121,1767145420,40.354 52,0007,0010,0969.7,-05.1,050,0133,1767145720,40.358 49,0007,0010,0969.7,-05.0,049,0109,1767146020,40.366 52,0005,0007,0969.5,-05.1,049,0111,1767146320,40.363 49,0005,0007,0969.6,-05.1,049,0105,1767146620,40.368 52,0006,0008,0969.5,-05.1,049,0125,1767146920,40.389 49,0006,0008,0969.4,-05.2,049,0109,1767147220,40.385 52,0011,0015,0969.4,-05.5,051,0095,1767147520,40.373 52,0005,0007,0969.7,-05.3,049,0115,1767147820,40.432 52,0005,0007,0969.4,-05.3,048,0116,1767148120,40.563 52,0010,0013,0969.3,-05.5,050,0109,1767148420,40.569 52,0007,0010,0969.2,-05.6,051,0108,1767148720,40.556 52,0005,0007,0969.6,-05.4,048,0119,1767149020,40.556 52,0012,0016,0969.4,-05.5,050,0111,1767149320,40.562 49,0006,0008,0969.2,-05.5,049,0134,1767149620,40.56 49,0006,0008,0969.3,-05.5,049,0105,1767149920,40.566 52,0006,0008,0969.2,-05.5,049,0115,1767150220,40.564 52,0005,0007,0969.3,-05.4,049,0093,1767150520,40.565 49,0006,0008,0969.3,-05.5,050,0132,1767150820,40.571 49,0006,0008,0969.0,-05.6,051,0100,1767151120,40.564 52,0007,0010,0968.9,-05.7,052,0137,1767151420,40.632 52,0035,0048,0969.4,-05.8,053,0118,1767151720,40.729 52,0015,0021,0969.2,-05.9,053,0115,1767152020,40.763 52,0010,0013,0969.0,-06.2,055,0108,1767152320,40.741 52,0008,0011,0969.3,-06.4,055,0121,1767152620,40.75 52,0012,0016,0969.3,-06.4,054,0114,1767152920,40.769 52,0008,0011,0969.2,-06.7,056,0102,1767153220,40.755 52,0015,0021,0969.0,-06.6,056,0107,1767153520,40.759 52,0017,0023,0969.4,-07.0,057,0135,1767153820,40.767 49,0020,0027,0969.1,-06.8,054,0123,1767154120,40.769 52,0021,0028,0969.0,-06.8,053,0121,1767154420,40.778 52,0020,0027,0969.2,-06.6,053,0107,1767154720,40.786 49,0016,0022,0969.4,-06.9,053,0122,1767155020,40.83 52,0011,0015,0969.0,-06.7,050,0112,1767155320,40.979 52,0010,0013,0968.6,-06.6,048,0106,1767155620,40.97 52,0012,0016,0969.1,-06.4,045,0097,1767155920,40.955 52,0013,0017,0968.8,-06.5,045,0110,1767156220,40.955 52,0015,0021,0968.9,-06.7,047,0096,1767156520,40.966 52,0012,0016,0969.0,-06.7,047,0111,1767156820,40.958 52,0026,0036,0968.7,-06.5,047,0122,1767157120,40.967 52,0024,0032,0968.8,-06.8,049,0111,1767157420,40.971 49,0020,0027,0968.7,-07.0,049,0125,1767157720,40.985 52,0021,0028,0968.7,-06.8,049,0140,1767158020,40.99 52,0029,0039,0968.6,-07.0,052,0107,1767158320,40.989 52,0025,0034,0968.6,-07.1,050,0117,1767158621,41.062 52,0030,0042,0968.5,-07.0,051,0125,1767158921,41.152 52,0029,0039,0968.7,-06.9,048,0106,1767159221,41.164 52,0026,0036,0968.6,-06.9,049,0142,1767159521,41.192 52,0033,0045,0968.7,-06.8,049,0123,1767159821,41.171 52,0031,0043,0968.7,-06.8,050,0109,1767160121,41.175 52,0031,0043,0968.6,-06.9,049,0118,1767160421,41.187 49,0031,0043,0969.0,-06.7,048,0124,1767160721,41.183 52,0029,0039,0968.6,-06.9,050,0115,1767161021,41.182 52,0022,0029,0968.8,-06.9,049,0088,1767161321,41.194 52,0040,0054,0969.1,-07.0,046,0120,1767161621,41.195 52,0023,0031,0969.2,-07.0,047,0115,1767161921,41.209 52,0030,0042,0969.4,-07.0,047,0110,1767162221,41.254 52,0029,0039,0969.0,-07.0,048,0116,1767162521,41.381 52,0036,0049,0969.2,-06.6,047,0133,1767162821,41.36 52,0050,0068,0969.5,-06.2,047,0102,1767163121,41.372 49,0049,0066,0969.5,-05.8,047,0117,1767163421,41.377 49,0078,0106,0969.4,-05.4,046,0121,1767163721,41.374 52,0026,0036,0969.7,-04.3,042,0133,1767164021,41.398 52,0026,0036,0969.3,-04.1,040,0125,1767164321,41.383 52,0019,0026,0969.4,-03.4,038,0116,1767164621,41.383 49,0023,0031,0969.5,-02.7,039,0131,1767164921,41.379 52,0015,0021,0969.4,-02.3,036,0118,1767165221,41.387 49,0021,0028,0969.5,-02.1,036,0104,1767165521,41.385 52,0013,0017,0969.7,-01.9,037,0142,1767165821,41.438 52,0031,0043,0969.6,-01.2,035,0130,1767166421,41.57 49,0016,0022,0969.8,-01.0,033,0123,1767166721,41.553 52,0025,0034,0970.2,-00.4,033,0128,1767167021,41.546 49,0007,0010,0970.1,-00.9,033,0114,1767167321,41.546 49,0006,0008,0970.0,-01.0,034,0102,1767167621,41.557 49,0013,0017,0970.2,-00.9,036,0110,1767167921,41.579 49,0012,0016,0970.3,-00.6,035,0119,1767168221,41.556 49,0012,0016,0970.3,-00.1,035,0120,1767168521,41.571 47,0023,0031,0970.1,-00.5,035,0112,1767168821,41.588 49,0008,0011,0970.2,-00.4,033,0137,1767169121,41.566 47,0008,0011,0970.1,+00.5,032,0120,1767169421,41.628 49,0012,0016,0970.4,+00.9,030,0107,1767170021,41.725 47,0010,0013,0970.3,+01.7,027,0123,1767170321,41.728 49,0008,0011,0970.5,+01.8,026,0121,1767170621,41.718 49,0014,0018,0970.4,+01.8,022,0127,1767170921,41.745 47,0004,0006,0970.9,+01.7,020,0100,1767171221,41.731 49,0005,0007,0970.7,+02.7,022,0113,1767171521,41.728 49,0008,0011,0970.8,+02.4,021,0112,1767171821,41.729 47,0006,0008,0970.7,+02.0,021,0125,1767172121,41.74 49,0007,0010,0970.5,+02.9,019,0113,1767172421,41.733 47,0013,0017,0970.4,+02.8,021,0123,1767172721,41.72 49,0009,0012,0970.7,+03.8,022,0110,1767173021,41.768 47,0007,0010,0970.5,+03.5,019,0107,1767173321,41.874 47,0003,0005,0970.1,+02.5,019,0124,1767173621,41.893 47,0009,0012,0970.6,+04.4,020,0114,1767173921,41.891 47,0006,0008,0970.4,+03.2,018,0115,1767174221,41.872 47,0004,0006,0970.0,+02.3,018,0109,1767174521,41.871 45,0003,0005,0970.3,+03.5,018,0112,1767174821,41.87 47,0051,0069,0970.0,+03.0,021,0132,1767175121,41.862 45,0005,0007,0970.0,+02.9,018,0109,1767175421,41.894 47,0010,0013,0970.0,+03.4,017,0105,1767175721,41.868 49,0002,0003,0969.8,+03.9,021,0119,1767176021,41.869 47,0004,0006,0969.9,+04.1,018,0113,1767176321,41.87 47,0010,0013,0969.8,+04.8,018,0131,1767176621,41.935 45,0004,0006,0969.8,+05.0,017,0111,1767176922,42.022 47,0006,0008,0969.7,+05.0,017,0099,1767177222,42.022 45,0004,0006,0969.5,+03.4,016,0144,1767177522,42.04 47,0003,0005,0969.2,+05.0,015,0110,1767177822,42.04 47,0004,0006,0969.6,+03.7,017,0120,1767178122,42.018 45,0006,0008,0969.1,+04.2,014,0110,1767178422,42.01 47,0029,0039,0969.4,+03.9,017,0120,1767178722,42.013 45,0004,0006,0969.1,+04.0,015,0111,1767179022,42.009 45,0005,0007,0969.0,+04.3,019,0126,1767179322,42.016 45,0025,0034,0969.0,+05.2,019,0134,1767179622,42.007 45,0004,0006,0969.3,+04.6,016,0113,1767179922,42.009 45,0004,0006,0968.9,+05.1,017,0127,1767180222,42.071 47,0002,0003,0969.3,+04.9,014,0131,1767180522,42.16 47,0006,0008,0969.0,+05.9,017,0115,1767180822,42.152 47,0017,0023,0968.9,+04.7,018,0122,1767181122,42.178 47,0016,0022,0968.8,+04.3,018,0122,1767181422,42.159 47,0006,0008,0968.7,+05.0,017,0103,1767181722,42.147 45,0009,0012,0969.0,+05.7,015,0119,1767182022,42.159 42,0019,0026,0968.7,+04.7,015,0110,1767182322,42.174 45,0006,0008,0968.9,+02.9,019,0125,1767182622,42.17 45,0010,0013,0968.8,+02.5,022,0128,1767182922,42.155 47,0006,0008,0968.7,+01.8,023,0135,1767183222,42.162 47,0008,0011,0968.8,+01.7,023,0104,1767183522,42.165 45,0008,0011,0968.8,+01.3,024,0123,1767183822,42.186 47,0008,0011,0968.9,+01.0,026,0129,1767184122,42.302 99,0008,0011,0969.1,+00.8,025,0129,1767184422,42.301 47,0006,0008,0968.8,+00.7,025,0113,1767184722,42.315 47,0009,0012,0968.8,+01.0,025,0112,1767185022,42.301 47,0008,0011,0969.3,+00.9,024,0132,1767185322,42.317 47,0009,0012,0968.7,+00.7,023,0096,1767185622,42.321 45,0014,0018,0968.8,+00.7,025,0121,1767185922,42.304 47,0008,0011,0969.1,+01.2,025,0126,1767186222,42.312 47,0010,0013,0969.0,+01.0,024,0128,1767186522,42.303 45,0009,0012,0969.0,+00.8,025,0117,1767186822,42.309 47,0009,0012,0969.1,+00.6,024,0125,1767187122,42.314 47,0009,0012,0969.2,+00.8,026,0121,1767187422,42.374 47,0009,0012,0969.4,+00.6,025,0113,1767187722,42.461 47,0008,0011,0969.3,+00.4,025,0131,1767188022,42.456 47,0010,0013,0969.4,+00.2,023,0115,1767188322,42.467 47,0011,0015,0969.5,+00.1,024,0117,1767188622,42.463 47,0018,0024,0969.7,+00.1,023,0114,1767188922,42.471 47,0010,0013,0969.7,+00.0,026,0124,1767189222,42.48 47,0013,0017,0969.7,-00.1,027,0129,1767189522,42.462 45,0010,0013,0969.7,-00.6,026,0125,1767189822,42.468 47,0008,0011,0969.7,-00.7,026,0118,1767190122,42.47 49,0013,0017,0969.6,-01.0,027,0123,1767190422,42.462 49,0011,0015,0969.6,-01.0,028,0107,1767190722,42.473 47,0013,0017,0969.8,-01.1,027,0124,1767191022,42.521 47,0015,0021,0969.6,-01.1,028,0106,1767191322,42.629 49,0013,0017,0969.6,-01.2,029,0111,1767191622,42.655 49,0014,0018,0969.8,-01.2,028,0121,1767192522,42.641 49,0014,0018,0970.0,-01.3,028,0105,1767192822,42.651 47,0012,0016,0969.7,-01.6,029,0086,1767193122,42.642 47,0012,0016,0970.1,-01.6,030,0102,1767193422,42.649 49,0026,0036,0969.9,-01.6,031,0114,1767193722,42.651 47,0022,0029,0969.7,-01.4,032,0109,1767194022,42.672 49,0020,0027,0969.9,-01.7,031,0134,1767194322,42.656 49,0011,0015,0970.1,-01.9,030,0109,1767194622,42.697 49,0008,0011,0969.8,-02.0,031,0106,1767194922,42.811 49,0011,0015,0970.0,-01.9,030,0125,1767195222,42.807 49,0022,0029,0970.2,-02.0,030,0113,1767195522,42.815 49,0049,0066,0970.0,-02.1,031,0104,1767195822,42.84 49,0042,0057,0970.3,-01.9,032,0123,1767196122,42.836 49,0034,0047,0970.0,-02.1,032,0111,1767196422,42.812 49,0053,0071,0970.2,-02.2,032,0118,1767196722,42.82 49,0036,0049,0970.0,-02.2,033,0117,1767197022,42.823 49,0022,0029,0970.3,-02.3,033,0116,1767197322,42.827 49,0013,0017,0969.8,-02.1,030,0107,1767197622,42.832 47,0012,0016,0970.0,-01.9,032,0096,1767197922,42.823 49,0029,0039,0969.9,-02.0,033,0104,1767198222,42.881 49,0025,0034,0970.1,-02.0,034,0122,1767198523,43.014 49,0020,0027,0970.0,-02.2,030,0098,1767198823,43.001 49,0022,0029,0969.7,-02.1,033,0116,1767199122,42.997 49,0027,0037,0970.0,-02.4,033,0138,1767199422,42.999 49,0053,0071,0969.9,-02.5,034,0104,1767199723,43.005 49,0040,0054,0969.9,-02.6,036,0117,1767200022,42.999 49,0025,0034,0970.2,-02.3,036,0120,1767200323,43.017 49,0043,0058,0969.9,-02.7,036,0122,1767200623,43.004 49,0084,0113,0969.9,-02.5,036,0130,1767200922,42.996 49,0093,0124,0969.9,-02.8,037,0123,1767201223,43.001 49,0066,0090,0970.0,-02.8,038,0111,1767201523,43.038 49,0015,0021,0970.3,-02.6,035,0117,1767201823,43.045 49,0050,0068,0970.3,-02.6,036,0111,1767202123,43.155 49,0020,0027,0970.3,-02.6,035,0109,1767202423,43.155 49,0012,0016,0970.1,-02.6,034,0117,1767202723,43.168 49,0010,0013,0970.2,-02.8,035,0109,1767203023,43.192 49,0008,0011,0970.2,-02.8,034,0124,1767203323,43.17 49,0009,0012,0970.3,-02.9,036,0116,1767203623,43.179 49,0008,0011,0970.4,-02.8,035,0120,1767203923,43.186 47,0049,0066,0970.2,-02.9,036,0107,1767204223,43.181 49,0024,0032,0970.6,-02.9,035,0116,1767204523,43.22 52,0046,0063,0970.4,-02.8,036,0123,1767204823,43.182 49,0029,0039,0970.4,-03.1,037,0113,1767205123,43.192 49,0018,0024,0970.2,-03.0,036,0102,1767205423,43.245 52,0016,0022,0970.2,-03.0,035,0120,1767205723,43.355 49,0024,0032,0970.6,-03.2,037,0129,1767206023,43.352 49,0010,0013,0970.4,-03.1,035,0120,1767206323,43.377 49,0016,0022,0970.5,-03.2,036,0102,1767206623,43.386 49,0014,0018,0970.3,-03.3,035,0118,1767206923,43.364 49,0007,0010,0970.8,-03.1,032,0104,1767207223,43.374 49,0006,0008,0970.3,-03.1,032,0095,1767207523,43.367 49,0011,0015,0970.8,-03.2,034,0118,1767207823,43.361 52,0006,0008,0970.7,-03.2,033,0119,1767208123,43.362 49,0006,0008,0970.9,-03.1,034,0111,1767208423,43.372 52,0008,0011,0970.5,-03.3,034,0128,1767208723,43.375 47,0003,0005,0970.5,-03.2,032,0109,1767209023,43.42 49,0006,0008,0970.7,-03.4,033,0128,1767209323,43.537 49,0007,0010,0971.0,-03.2,033,0116,1767209623,43.542 52,0012,0016,0970.8,-03.4,033,0135,1767209923,43.543 49,0007,0010,0970.7,-03.4,033,0121,1767210223,43.549 52,0008,0011,0971.0,-03.3,033,0108,1767210523,43.551 52,0017,0023,0970.9,-03.4,033,0102,1767210823,43.559 49,0009,0012,0971.2,-03.6,034,0120,1767211123,43.572 49,0006,0008,0971.2,-03.5,032,0119,1767211423,43.579 54,0007,0010,0971.0,-03.5,033,0113,1767211723,43.549 49,0004,0006,0970.8,-03.4,032,0109,1767212023,43.556 52,0011,0015,0970.8,-03.5,032,0118,1767212323,43.577 52,0007,0010,0971.1,-03.6,034,0113,1767212623,43.628 52,0008,0011,0971.0,-03.7,035,0118,1767212923,43.741 52,0007,0010,0971.0,-03.8,034,0116,1767213223,43.73 52,0006,0008,0971.0,-03.6,033,0114,1767213523,43.732 49,0009,0012,0970.8,-03.7,034,0126,1767213823,43.74 52,0010,0013,0970.9,-03.5,034,0114,1767214123,43.74 52,0012,0016,0971.1,-03.8,035,0120,1767214423,43.743 52,0014,0018,0971.0,-03.8,034,0094,1767214723,43.741 52,0006,0008,0971.0,-03.8,034,0134,1767215023,43.743 52,0009,0012,0970.9,-03.8,034,0134,1767215323,43.744 49,0004,0006,0971.2,-03.6,033,0118,1767215623,43.755 52,0020,0027,0971.4,-03.8,035,0114,1767215923,43.772 52,0032,0044,0971.1,-03.7,034,0116,1767216223,43.798 52,0012,0016,0971.0,-03.7,034,0118,1767216523,43.914 49,0008,0011,0971.0,-04.0,036,0116,1767216823,43.931 52,0012,0016,0971.5,-03.8,036,0097,1767217123,43.916 49,0012,0016,0971.2,-04.0,036,0132,1767217423,43.941 52,0003,0005,0971.5,-03.9,035,0117,1767217723,43.936 49,0005,0007,0971.2,-03.9,035,0099,1767218023,43.939 52,0011,0015,0971.1,-03.9,036,0094,1767218323,43.946 52,0003,0005,0971.5,-03.8,035,0116,1767218623,43.937 52,0005,0007,0971.3,-04.0,036,0109,1767218923,43.945 49,0009,0012,0971.2,-04.0,037,0099,1767219223,43.938 49,0007,0010,0971.2,-03.9,036,0103,1767219523,43.951 49,0010,0013,0971.3,-04.1,037,0116,1767219823,43.993 52,0006,0008,0971.2,-04.0,037,0117,1767220124,44.107 52,0008,0011,0971.2,-04.0,037,0115,1767220424,44.111 52,0012,0016,0971.5,-04.2,038,0120,1767220724,44.114 52,0006,0008,0971.2,-03.9,037,0112,1767221024,44.113 49,0005,0007,0971.2,-04.0,037,0112,1767221324,44.111 52,0015,0021,0971.4,-04.2,038,0123,1767221624,44.109 52,0009,0012,0971.2,-04.0,037,0137,1767221924,44.119 49,0005,0007,0971.6,-04.1,037,0127,1767222224,44.123 52,0005,0007,0971.4,-04.1,037,0114,1767222524,44.126 52,0007,0010,0971.3,-04.2,038,0105,1767222824,44.121 52,0003,0005,0971.3,-04.0,036,0119,1767223124,44.121 52,0011,0015,0971.1,-04.1,037,0133,1767223424,44.173 52,0007,0010,0971.7,-04.2,037,0104,1767223724,44.286 52,0006,0008,0971.6,-04.1,037,0131,1767224024,44.293 52,0004,0006,0971.2,-04.1,036,0121,1767224324,44.294 52,0006,0008,0971.5,-04.3,037,0107,1767224624,44.305 52,0008,0011,0971.7,-04.2,036,0113,1767225524,44.315 52,0006,0008,0971.8,-04.3,037,0126,1767225824,44.315 52,0008,0011,0971.6,-04.4,037,0123,1767226124,44.323 57,0007,0010,0971.6,-04.2,036,0149,1767226424,44.326 52,0005,0007,0971.8,-04.4,037,0121,1767226724,44.323 52,0007,0010,0971.9,-04.3,036,0103,1767227024,44.38 52,0012,0016,0971.9,-04.4,037,0104,1767227324,44.494 49,0005,0007,0971.8,-04.3,036,0122,1767227624,44.488 52,0004,0006,0972.2,-04.3,036,0123,1767227924,44.486 52,0007,0010,0972.0,-04.3,036,0106,1767228224,44.495 52,0009,0012,0972.0,-04.3,036,0133,1767228524,44.493 49,0008,0011,0972.2,-04.3,036,0108,1767228824,44.505 52,0004,0006,0972.0,-04.2,035,0129,1767229124,44.5 52,0006,0008,0972.3,-04.3,035,0116,1767229424,44.509 52,0012,0016,0972.3,-04.2,035,0134,1767229724,44.511 52,0016,0022,0972.2,-04.3,037,0123,1767230024,44.518 49,0016,0022,0972.2,-04.6,038,0104,1767230324,44.522 52,0045,0060,0972.2,-04.9,039,0113,1767230624,44.573 52,0049,0066,0972.0,-05.0,041,0117,1767230924,44.686 52,0078,0106,0971.9,-05.1,040,0129,1767231224,44.699 49,0055,0074,0972.2,-05.1,041,0106,1767231524,44.688 52,0045,0060,0972.1,-05.3,041,0109,1767231824,44.688 52,0029,0039,0972.0,-05.4,043,0117,1767232124,44.695 52,0039,0053,0972.1,-05.7,044,0140,1767232424,44.691 52,0037,0050,0971.9,-05.8,044,0141,1767232724,44.7 52,0037,0050,0972.1,-05.6,044,0105,1767233024,44.699 52,0031,0043,0972.1,-05.7,044,0095,1767233324,44.702 52,0037,0050,0972.4,-06.0,046,0125,1767233624,44.708 52,0032,0044,0972.2,-06.0,046,0107,1767233924,44.715 52,0027,0037,0972.2,-06.1,046,0101,1767234224,44.771 49,0027,0037,0972.1,-06.1,045,0115,1767234524,44.872 52,0029,0039,0971.9,-06.4,048,0106,1767234824,44.883 52,0046,0063,0972.2,-06.6,048,0123,1767235124,44.879 49,0039,0053,0971.9,-06.7,048,0112,1767235424,44.884 52,0029,0039,0972.1,-06.6,048,0130,1767235724,44.886 52,0029,0039,0972.3,-06.5,047,0114,1767236024,44.901 52,0014,0018,0972.1,-06.5,045,0111,1767236324,44.899 52,0013,0017,0971.9,-06.6,045,0121,1767236624,44.911 52,0022,0029,0972.1,-06.6,045,0132,1767236924,44.908 54,0012,0016,0972.1,-06.3,043,0113,1767237224,44.911 52,0026,0036,0972.0,-06.4,045,0133,1767237524,44.919 52,0012,0016,0971.5,-06.9,045,0108,1767237824,44.973 52,0017,0023,0971.6,-06.9,045,0125,1767238125,45.088 52,0006,0008,0972.1,-06.4,042,0114,1767238425,45.082 52,0011,0015,0972.1,-06.4,042,0118,1767238725,45.094 49,0007,0010,0971.9,-06.5,043,0135,1767239025,45.092 49,0005,0007,0971.8,-06.4,042,0129,1767239325,45.108 52,0004,0006,0971.7,-06.2,040,0107,1767239625,45.099 54,0004,0006,0971.6,-06.2,039,0137,1767239925,45.109 52,0004,0006,0971.9,-06.2,040,0104,1767240225,45.109 52,0012,0016,0971.9,-06.6,043,0118,1767240525,45.118 52,0007,0010,0971.9,-06.4,042,0124,1767240825,45.126 52,0011,0015,0971.5,-06.6,044,0112,1767241125,45.12 52,0010,0013,0971.9,-06.5,043,0132,1767241425,45.184 52,0011,0015,0971.9,-06.8,045,0127,1767241725,45.288 54,0009,0012,0971.5,-06.7,044,0136,1767242025,45.299 52,0016,0022,0971.7,-07.3,047,0111,1767242325,45.305 52,0011,0015,0971.9,-07.0,045,0128,1767242625,45.313 54,0006,0008,0971.8,-06.7,043,0101,1767242925,45.31 52,0005,0007,0972.0,-06.6,042,0116,1767243225,45.304 52,0007,0010,0971.9,-06.5,041,0119,1767243525,45.32 52,0005,0007,0972.0,-06.5,041,0113,1767243825,45.321 49,0005,0007,0971.9,-06.4,041,0117,1767244125,45.325 54,0010,0013,0971.6,-06.5,042,0110,1767244425,45.324 52,0007,0010,0971.7,-06.5,043,0120,1767244725,45.332 52,0008,0011,0971.9,-06.4,043,0138,1767245025,45.39 52,0008,0011,0971.8,-06.2,043,0127,1767245325,45.5 52,0008,0011,0971.7,-06.2,043,0113,1767245625,45.509 57,0008,0011,0972.1,-06.2,044,0109,1767245925,45.516 52,0009,0012,0971.8,-06.1,043,0111,1767246225,45.504 54,0018,0024,0971.9,-05.9,043,0128,1767246525,45.514 52,0017,0023,0972.0,-05.7,044,0107,1767247425,45.522 52,0019,0026,0971.8,-05.9,046,0111,1767247725,45.53 52,0037,0050,0972.1,-05.6,046,0113,1767248025,45.521 52,0031,0043,0971.9,-05.7,045,0114,1767248325,45.526 52,0029,0039,0972.1,-05.6,048,0102,1767248625,45.586 54,0034,0047,0971.8,-05.8,047,0085,1767248925,45.696 52,0028,0038,0971.9,-05.4,045,0115,1767249225,45.7 52,0017,0023,0972.1,-05.7,047,0106,1767249525,45.71 52,0022,0029,0972.4,-05.8,047,0118,1767249825,45.721 52,0049,0066,0972.1,-05.5,046,0129,1767250125,45.712 52,0055,0074,0971.9,-05.5,048,0093,1767250425,45.723 52,0055,0074,0972.1,-05.7,048,0129,1767250725,45.727 52,0048,0065,0972.1,-05.4,048,0123,1767251025,45.724 54,0041,0055,0972.4,-04.7,046,0117,1767251325,45.733 52,0055,0074,0972.2,-04.3,048,0104,1767251625,45.735 52,0066,0090,0972.2,-03.8,047,0115,1767251925,45.737 52,0084,0113,0972.4,-03.9,046,0125,1767252225,45.805 52,0132,0178,0972.3,-03.8,046,0107,1767252525,45.902 49,0154,0207,0972.3,-03.8,046,0130,1767252825,45.909 52,0073,0098,0972.9,-03.2,045,0123,1767253125,45.909 99,0041,0055,0972.7,-02.5,045,0112,1767253425,45.907 52,0050,0068,0972.6,-01.9,043,0112,1767253725,45.91 52,0050,0068,0972.8,-01.4,042,0100,1767254025,45.91 52,0041,0055,0972.7,-00.9,039,0112,1767254325,45.918 52,0037,0050,0972.8,-00.6,037,0111,1767254625,45.923 52,0048,0065,0972.7,-00.4,036,0125,1767254925,45.921 52,0067,0091,0972.9,-00.3,038,0113,1767255225,45.923 49,0059,0079,0972.8,-00.7,041,0127,1767255525,45.923 49,0071,0096,0973.2,-00.5,041,0110,1767255825,45.966 49,0050,0068,0973.1,-00.5,039,0116,1767256126,46.074 49,0057,0076,0972.8,-00.3,037,0115,1767256426,46.077 49,0065,0088,0972.8,-00.3,038,0101,1767256726,46.08 47,0065,0088,0973.2,-00.1,039,0131,1767257026,46.079 49,0048,0065,0972.7,+00.4,037,0124,1767257326,46.091 47,0032,0044,0972.9,+00.8,034,0109,1767257626,46.085 49,0077,0103,0972.9,+00.9,036,0103,1767257926,46.087 49,0085,0114,0972.8,+00.8,037,0110,1767258226,46.088 47,0025,0034,0973.2,+01.0,036,0123,1767258526,46.082 49,0019,0026,0973.1,+01.3,034,0130,1767258826,46.074 47,0008,0011,0973.2,+01.6,031,0116,1767259126,46.085 47,0019,0026,0972.8,+01.8,030,0105,1767259426,46.13 47,0017,0023,0972.8,+01.8,031,0124,1767259726,46.243 49,0007,0010,0972.8,+02.0,030,0105,1767260026,46.242 49,0010,0013,0972.8,+02.2,030,0105,1767260326,46.244 49,0011,0015,0972.9,+02.1,030,0115,1767260626,46.239 49,0007,0010,0972.6,+01.8,030,0115,1767260926,46.25 47,0009,0012,0972.8,+02.1,032,0131,1767261226,46.24 49,0006,0008,0972.8,+02.2,030,0117,1767261526,46.244 47,0007,0010,0972.8,+02.5,030,0112,1767261826,46.238 47,0012,0016,0972.8,+02.4,029,0126,1767262126,46.25 47,0005,0007,0972.4,+02.8,027,0112,1767262426,46.248 49,0008,0011,0972.7,+02.6,027,0125,1767262726,46.248 47,0007,0010,0972.7,+03.0,026,0122,1767263026,46.288 49,0011,0015,0972.8,+03.1,029,0102,1767263326,46.391 47,0015,0021,0972.8,+03.3,027,0130,1767263626,46.392 47,0013,0017,0972.6,+03.3,027,0127,1767263926,46.397 47,0005,0007,0972.4,+03.2,027,0118,1767264226,46.398 47,0005,0007,0972.7,+03.3,027,0120,1767264526,46.401 47,0006,0008,0972.5,+03.1,029,0113,1767264826,46.405 47,0010,0013,0972.6,+03.5,027,0123,1767265126,46.397 47,0006,0008,0972.5,+03.4,027,0117,1767265426,46.392 47,0009,0012,0972.4,+03.4,028,0122,1767265726,46.401 47,0023,0031,0972.4,+03.7,029,0098,1767266026,46.391 45,0017,0023,0972.5,+03.6,029,0120,1767266326,46.386 47,0010,0013,0972.5,+03.7,028,0123,1767266626,46.434 47,0039,0053,0972.2,+03.8,029,0126,1767266926,46.555 47,0020,0027,0972.4,+04.1,029,0125,1767267226,46.557 47,0016,0022,0972.4,+03.9,029,0143,1767267526,46.554 47,0016,0022,0972.4,+04.1,030,0121,1767267826,46.548 45,0017,0023,0972.3,+03.8,029,0124,1767268126,46.549 45,0019,0026,0972.2,+03.9,029,0113,1767268426,46.543 47,0074,0100,0972.4,+04.1,030,0119,1767268726,46.54 47,0005,0007,0972.0,+03.7,028,0101,1767269026,46.553 47,0020,0027,0972.2,+04.0,032,0122,1767269326,46.544 47,0059,0079,0972.3,+04.1,031,0106,1767269626,46.543 47,0015,0021,0972.3,+04.0,029,0109,1767269926,46.537 47,0097,0130,0972.3,+04.2,031,0126,1767270226,46.593 47,0027,0037,0972.1,+04.0,031,0116,1767270526,46.693 47,0021,0028,0972.1,+03.8,031,0113,1767270826,46.691 47,0022,0029,0971.9,+03.7,033,0143,1767271126,46.684 49,0010,0013,0972.1,+03.7,033,0125,1767271426,46.693 47,0026,0036,0972.1,+03.8,033,0128,1767271726,46.684 47,0015,0021,0972.5,+03.5,032,0127,1767272026,46.685 49,0018,0024,0972.1,+03.7,035,0111,1767272326,46.684 47,0016,0022,0972.3,+03.4,032,0116,1767272626,46.679 49,0020,0027,0972.2,+03.3,034,0095,1767272926,46.691 47,0025,0034,0972.2,+03.3,034,0126,1767273226,46.678 47,0011,0015,0972.2,+03.4,035,0116,1767273526,46.694 47,0013,0017,0972.3,+03.4,034,0105,1767273826,46.742 47,0009,0012,0972.1,+03.3,034,0118,1767274126,46.844 99,0023,0031,0972.2,+03.2,035,0117,1767274426,46.848 47,0022,0029,0972.3,+03.0,037,0133,1767274726,46.848 47,0021,0028,0972.2,+03.2,035,0127,1767275026,46.846 47,0041,0055,0972.2,+03.3,036,0111,1767275326,46.848 47,0031,0043,0972.2,+03.3,034,0137,1767275626,46.852 47,0038,0052,0972.2,+03.2,037,0141,1767275926,46.848 47,0037,0050,0972.1,+03.2,037,0117,1767276226,46.845 49,0031,0043,0972.3,+03.1,036,0094,1767276526,46.845 47,0037,0050,0972.3,+03.0,037,0116,1767276826,46.852 47,0052,0070,0972.3,+02.5,039,0103,1767277126,46.844 49,0061,0081,0972.0,+02.6,040,0123,1767277426,46.906 49,0056,0075,0972.0,+02.2,041,0126,1767277726,46.999 47,0052,0070,0972.0,+02.3,040,0106,1767278026,46.993 47,0035,0048,0971.8,+02.0,039,0134,1767278326,46.999 49,0040,0054,0971.8,+01.7,042,0117,1767278626,46.986 47,0033,0045,0971.6,+01.7,042,0117,1767278926,46.995 47,0044,0059,0971.8,+01.4,043,0117,1767279226,46.998 49,0043,0058,0971.6,+01.3,044,0123,1767279526,46.996 49,0038,0052,0971.7,+01.0,044,0137,1767280126,46.995 49,0047,0064,0971.9,+00.7,046,0106,1767280427,47.007 49,0059,0079,0971.7,+00.3,047,0108,1767280726,46.999 47,0109,0148,0971.8,+00.3,048,0139,1767281027,47.045 49,0190,0257,0971.7,+00.1,048,0107,1767281327,47.146 49,0209,0282,0971.8,+00.0,049,0127,1767281627,47.142 49,0220,0297,0971.5,-00.3,051,0120,1767281927,47.154 49,0236,0318,0971.9,-00.4,051,0105,1767282227,47.153 47,0221,0298,0971.5,-00.2,049,0107,1767282527,47.161 49,0216,0291,0971.5,-00.2,048,0119,1767282827,47.158 49,0217,0292,0971.8,-00.4,049,0110,1767283127,47.148 49,0200,0270,0971.5,-00.5,049,0115,1767283427,47.158 49,0180,0241,0971.9,-00.4,049,0122,1767283727,47.17 47,0158,0213,0971.7,-00.4,048,0111,1767284027,47.17 49,0104,0139,0971.7,-00.2,047,0101,1767284327,47.166 47,0098,0132,0971.7,-00.2,047,0110,1767284627,47.214 49,0061,0081,0971.9,-00.2,046,0107,1767284927,47.318 49,0048,0065,0971.7,+00.1,044,0105,1767285227,47.319 49,0036,0049,0971.7,+00.5,041,0105,1767285527,47.322 49,0048,0065,0971.7,+00.2,043,0120,1767285827,47.324 54,0012,0016,0971.7,+00.8,039,0116,1767286127,47.319 99,0013,0017,0971.8,+01.4,037,0108,1767286427,47.365 47,0015,0021,0971.9,+01.4,037,0117,1767286727,47.328 47,0016,0022,0971.8,+01.7,036,0121,1767287027,47.332 49,0012,0016,0972.0,+01.4,037,0105,1767287327,47.324 47,0017,0023,0971.9,+01.6,036,0126,1767287627,47.33 49,0010,0013,0971.9,+01.5,037,0126,1767287927,47.329 47,0012,0016,0971.8,+01.5,037,0119,1767288227,47.375 47,0012,0016,0971.9,+01.5,037,0144,1767288527,47.479 47,0016,0022,0971.8,+01.0,038,0112,1767288827,47.485 49,0019,0026,0971.6,+00.7,039,0107,1767289127,47.479 49,0046,0063,0971.6,+00.6,040,0120,1767289427,47.488 49,0034,0047,0971.5,+00.8,039,0107,1767289727,47.509 49,0031,0043,0971.5,+01.2,038,0099,1767290027,47.48 49,0025,0034,0971.5,+00.5,040,0122,1767290627,47.489 47,0029,0039,0971.6,+00.6,040,0106,1767290927,47.486 49,0018,0024,0971.5,+01.3,037,0139,1767291227,47.506 49,0017,0023,0971.3,+00.7,039,0136,1767291527,47.488 49,0017,0023,0971.4,+01.3,037,0098,1767291827,47.542 49,0014,0018,0971.7,+01.6,036,0136,1767292127,47.645 47,0010,0013,0971.4,+01.8,035,0103,1767292427,47.652 47,0007,0010,0971.5,+02.3,033,0100,1767292727,47.668 47,0007,0010,0971.5,+02.7,032,0121,1767293027,47.664 45,0007,0010,0971.6,+02.8,032,0111,1767293327,47.669 47,0004,0006,0971.4,+03.4,029,0103,1767293627,47.656 47,0005,0007,0971.3,+03.4,029,0112,1767293927,47.657 47,0006,0008,0971.5,+03.4,030,0114,1767294227,47.664 99,0007,0010,0971.2,+03.5,030,0113,1767294527,47.668 47,0004,0006,0971.2,+03.9,028,0113,1767294827,47.661 47,0006,0008,0971.1,+04.0,028,0130,1767295127,47.656 49,0004,0006,0971.2,+03.9,028,0113,1767295427,47.715 47,0005,0007,0971.1,+04.0,027,0114,1767295727,47.824 47,0005,0007,0971.1,+03.7,029,0113,1767296027,47.816 45,0005,0007,0970.9,+03.8,028,0131,1767296327,47.819 47,0004,0006,0971.0,+03.8,028,0121,1767296627,47.812 47,0018,0024,0970.9,+02.8,032,0124,1767296927,47.817 00,0018,0024,0971.1,+02.2,035,0104,1767297227,47.813 47,0008,0011,0971.0,+02.8,029,0111,1767297527,47.836 47,0008,0011,0971.2,+03.1,029,0116,1767297827,47.817 47,0014,0018,0970.9,+03.0,029,0119,1767298127,47.814 47,0008,0011,0970.9,+03.4,028,0090,1767298427,47.817 47,0009,0012,0970.9,+02.7,031,0131,1767298727,47.812 47,0004,0006,0970.8,+03.7,027,0118,1767299027,47.871 47,0016,0022,0970.8,+03.1,029,0130,1767299327,47.976 47,0017,0023,0970.8,+02.7,031,0113,1767299627,47.975 47,0012,0016,0970.9,+03.2,028,0121,1767299927,47.973 47,0018,0024,0970.7,+02.5,032,0104,1767300227,47.97 47,0003,0005,0970.5,+03.5,028,0123,1767300527,47.967 47,0005,0007,0970.8,+03.9,026,0126,1767300827,47.967 47,0021,0028,0970.6,+02.5,032,0127,1767301127,47.962 47,0009,0012,0970.5,+02.8,029,0113,1767301427,47.975 45,0004,0006,0970.3,+03.4,027,0112,1767301727,47.97 47,0019,0026,0970.5,+02.6,031,0103,1767302027,47.974 47,0013,0017,0970.3,+02.5,031,0115,1767302327,47.968 47,0027,0037,0970.4,+01.7,034,0117,1767302628,48.019 45,0007,0010,0970.5,+02.8,029,0129,1767302928,48.122 47,0007,0010,0970.5,+03.0,029,0110,1767303228,48.123 47,0015,0021,0970.3,+03.1,029,0131,1767303528,48.142 47,0016,0022,0970.4,+02.2,033,0145,1767303828,48.127 47,0008,0011,0969.9,+02.9,029,0124,1767304128,48.124 47,0009,0012,0970.2,+02.3,032,0105,1767304428,48.128 47,0004,0006,0970.2,+02.9,028,0112,1767304728,48.12 47,0007,0010,0969.7,+02.2,031,0114,1767305028,48.13 47,0011,0015,0970.0,+01.8,034,0106,1767305328,48.136 99,0010,0013,0970.2,+02.0,032,0127,1767305628,48.127 49,0006,0008,0969.8,+02.2,031,0115,1767305928,48.136 47,0006,0008,0969.7,+02.1,031,0112,1767306228,48.175 47,0008,0011,0969.8,+01.9,032,0126,1767306528,48.277 49,0005,0007,0969.4,+02.0,031,0098,1767306828,48.284 52,0006,0008,0969.8,+01.7,034,0118,1767307128,48.279 49,0007,0010,0969.5,+01.7,033,0132,1767307428,48.294 47,0019,0026,0969.8,+01.5,034,0122,1767307728,48.275 47,0015,0021,0969.4,+01.8,032,0119,1767308028,48.274 47,0011,0015,0969.7,+01.4,034,0137,1767308328,48.278 45,0013,0017,0969.4,+01.3,035,0126,1767308628,48.273 49,0012,0016,0969.5,+01.3,034,0109,1767308928,48.277 47,0010,0013,0969.1,+01.1,035,0129,1767309228,48.281 47,0010,0013,0969.5,+03.0,028,0122,1767309528,48.279 45,0009,0012,0969.3,+03.3,027,0118,1767309828,48.331 47,0003,0005,0969.3,+04.0,025,0109,1767310128,48.435 47,0005,0007,0969.4,+03.1,028,0097,1767310428,48.432 47,0003,0005,0969.2,+04.2,024,0133,1767310728,48.435 47,0004,0006,0969.4,+03.5,027,0130,1767311028,48.435 45,0002,0003,0969.3,+04.5,024,0121,1767311328,48.447 45,0002,0003,0968.8,+04.6,025,0109,1767311628,48.433 47,0003,0005,0968.7,+04.7,023,0105,1767311928,48.426 47,0004,0006,0969.0,+04.0,025,0112,1767312528,48.424 47,0002,0003,0969.0,+04.6,023,0123,1767312828,48.425 47,0002,0003,0969.0,+04.9,023,0112,1767313128,48.42 47,0003,0005,0969.2,+04.1,026,0115,1767313428,48.473 47,0002,0003,0968.9,+04.8,024,0130,1767313728,48.577 47,0002,0003,0969.0,+05.2,022,0112,1767314028,48.578 47,0002,0003,0969.2,+05.2,022,0124,1767314328,48.576 49,0002,0003,0968.8,+05.4,021,0096,1767314628,48.579 47,0002,0003,0969.2,+05.4,022,0127,1767314928,48.57 45,0003,0005,0969.0,+05.5,021,0116,1767315228,48.582 47,0003,0005,0968.8,+05.5,021,0122,1767315528,48.581 47,0003,0005,0969.4,+05.4,022,0135,1767315828,48.572 47,0002,0003,0969.4,+05.6,021,0112,1767316128,48.567 47,0002,0003,0969.2,+05.6,021,0122,1767316428,48.568 47,0002,0003,0969.2,+05.8,020,0118,1767316728,48.571 47,0002,0003,0968.9,+05.8,021,0106,1767317028,48.634 47,0003,0005,0969.4,+05.7,021,0100,1767317328,48.733 47,0004,0006,0969.1,+05.9,020,0114,1767317628,48.731 47,0002,0003,0969.1,+05.4,021,0120,1767317928,48.725 45,0003,0005,0969.0,+04.8,024,0105,1767318228,48.721 45,0005,0007,0968.3,+04.1,026,0119,1767318528,48.719 47,0004,0006,0968.2,+03.8,027,0115,1767318828,48.724 47,0022,0029,0968.6,+03.1,029,0096,1767319128,48.744 47,0011,0015,0968.7,+03.2,028,0109,1767319428,48.725 47,0009,0012,0968.1,+02.6,032,0099,1767319728,48.732 45,0005,0007,0968.2,+02.4,032,0115,1767320028,48.726 47,0003,0005,0968.1,+02.1,034,0106,1767320328,48.726 45,0004,0006,0968.1,+01.8,034,0111,1767320628,48.779 49,0003,0005,0968.3,+03.0,027,0114,1767320928,48.887 47,0001,0002,0968.3,+04.2,023,0107,1767321228,48.879 47,0003,0005,0968.3,+05.2,020,0114,1767321528,48.876 47,0002,0003,0968.3,+05.3,020,0118,1767321828,48.871 47,0002,0003,0968.6,+05.3,020,0117,1767322128,48.878 47,0002,0003,0968.4,+05.3,021,0130,1767322428,48.867 45,0003,0005,0968.1,+05.1,023,0118,1767322728,48.87 47,0002,0003,0968.2,+05.1,021,0135,1767323028,48.864 47,0002,0003,0967.8,+05.0,021,0109,1767323628,48.882 47,0002,0003,0967.6,+05.1,021,0111,1767323928,48.869 47,0002,0003,0967.4,+05.4,020,0115,1767324228,48.92 47,0002,0003,0967.8,+05.2,021,0108,1767324529,49.032 47,0002,0003,0967.9,+04.9,022,0115,1767324829,49.02 45,0002,0003,0967.9,+05.0,020,0136,1767325129,49.025 47,0002,0003,0968.3,+05.1,020,0134,1767325429,49.013 45,0003,0005,0968.5,+04.9,022,0133,1767325729,49.011 45,0002,0003,0968.0,+04.9,021,0115,1767326029,49.022 45,0003,0005,0968.2,+04.7,021,0122,1767326329,49.011 45,0002,0003,0968.2,+04.7,021,0101,1767326629,49.011 47,0002,0003,0968.7,+04.9,019,0098,1767326929,49.018 47,0003,0005,0968.0,+04.7,020,0113,1767327229,49.002 47,0002,0003,0967.4,+04.4,021,0104,1767327529,49.002 47,0002,0003,0967.1,+04.7,021,0110,1767327829,49.072 47,0003,0005,0966.9,+04.5,022,0129,1767328129,49.169 47,0002,0003,0967.1,+04.9,020,0136,1767328429,49.165 47,0002,0003,0966.9,+05.1,020,0114,1767328729,49.165 47,0004,0006,0967.0,+05.1,020,0114,1767329029,49.165 47,0003,0005,0966.8,+05.5,018,0111,1767329329,49.166 45,0003,0005,0966.9,+05.7,018,0121,1767329629,49.164 47,0002,0003,0966.9,+05.8,018,0115,1767329929,49.168 45,0003,0005,0966.7,+05.9,018,0132,1767330229,49.164 47,0002,0003,0966.8,+05.9,018,0118,1767330529,49.167 47,0002,0003,0966.7,+06.3,016,0106,1767330829,49.161 47,0003,0005,0966.7,+06.3,017,0109,1767331129,49.158 47,0003,0005,0967.1,+06.2,018,0140,1767331429,49.209 47,0003,0005,0966.8,+06.3,016,0100,1767331729,49.321 45,0003,0005,0967.0,+06.5,016,0111,1767332029,49.323 47,0003,0005,0966.9,+06.4,016,0110,1767332329,49.316 45,0003,0005,0966.9,+06.2,017,0119,1767332629,49.309 45,0004,0006,0966.9,+06.5,015,0110,1767332929,49.306 45,0004,0006,0966.9,+06.2,018,0101,1767333229,49.312 47,0011,0015,0966.9,+06.0,018,0132,1767333529,49.309 45,0004,0006,0967.3,+06.1,018,0128,1767333829,49.316 45,0005,0007,0967.0,+06.0,019,0110,1767334129,49.306 45,0003,0005,0967.1,+06.1,018,0103,1767334429,49.314 47,0003,0005,0967.1,+06.2,018,0124,1767334729,49.314 45,0004,0006,0967.0,+06.3,019,0120,1767335029,49.359 45,0006,0008,0966.9,+06.4,019,0124,1767335329,49.467 45,0004,0006,0967.3,+06.6,019,0114,1767335629,49.461 45,0004,0006,0967.1,+06.6,019,0123,1767335929,49.458 47,0002,0003,0967.2,+06.8,019,0127,1767336229,49.455 47,0002,0003,0967.1,+07.1,018,0118,1767336529,49.452 47,0002,0003,0967.1,+07.1,019,0134,1767336829,49.449 45,0004,0006,0967.0,+07.1,021,0124,1767337129,49.436 47,0003,0005,0967.0,+07.0,022,0123,1767337429,49.455 45,0003,0005,0966.9,+07.1,023,0115,1767337729,49.452 47,0004,0006,0967.2,+07.6,022,0137,1767338029,49.447 45,0003,0005,0966.7,+07.7,024,0118,1767338329,49.451 45,0004,0006,0966.7,+08.0,024,0131,1767338629,49.497 45,0003,0005,0966.9,+08.1,024,0105,1767338929,49.596 47,0003,0005,0966.8,+08.2,024,0100,1767339229,49.588 45,0002,0003,0967.3,+08.1,024,0119,1767339529,49.59 42,0004,0006,0967.0,+07.5,027,0106,1767339829,49.579 45,0004,0006,0967.1,+07.6,026,0097,1767340129,49.578 45,0009,0012,0967.0,+07.2,027,0120,1767340429,49.577 47,0009,0012,0967.1,+07.2,028,0091,1767340729,49.57 47,0007,0010,0967.1,+07.2,028,0108,1767341029,49.585 47,0004,0006,0966.8,+07.3,028,0109,1767341329,49.567 45,0003,0005,0967.1,+07.5,029,0117,1767341629,49.565 47,0004,0006,0966.8,+07.4,030,0102,1767341929,49.58 42,0004,0006,0967.1,+07.7,029,0133,1767342229,49.617 47,0002,0003,0967.2,+08.3,029,0125,1767342529,49.73 45,0002,0003,0966.9,+08.8,027,0112,1767342829,49.727 45,0004,0006,0966.9,+09.3,028,0111,1767343129,49.725 45,0005,0007,0967.0,+09.7,027,0109,1767343429,49.719 45,0004,0006,0966.9,+09.8,028,0126,1767343729,49.723 45,0003,0005,0966.7,+10.0,028,0123,1767344029,49.713 45,0002,0003,0966.6,+10.4,029,0115,1767344329,49.724 45,0002,0003,0966.3,+11.0,029,0124,1767344929,49.709 47,0002,0003,0966.2,+10.8,029,0122,1767345229,49.712 45,0002,0003,0966.7,+11.3,028,0126,1767345529,49.707 99,0002,0003,0966.3,+11.6,028,0108,1767345829,49.759 45,0002,0003,0966.2,+11.9,028,0095,1767346429,49.853 45,0003,0005,0965.5,+12.0,030,0119,1767346729,49.852 45,0003,0005,0965.9,+12.3,028,0117,1767347029,49.852 45,0003,0005,0965.7,+11.9,028,0119,1767347329,49.851 45,0005,0007,0965.4,+11.9,029,0115,1767347629,49.847 45,0003,0005,0965.4,+12.3,029,0116,1767347929,49.822 42,0002,0003,0965.1,+12.5,028,0117,1767348229,49.84 45,0002,0003,0964.9,+12.7,029,0118,1767348529,49.825 42,0002,0003,0964.5,+12.7,028,0091,1767348829,49.816 45,0003,0005,0964.8,+12.8,028,0121,1767349129,49.816 42,0005,0007,0964.5,+12.9,028,0112,1767349429,49.866 42,0003,0005,0964.5,+13.1,027,0115,1767349729,49.971 42,0004,0006,0964.6,+13.2,028,0135,1767350029,49.968 42,0004,0006,0964.6,+12.4,025,0132,1767350329,49.96 99,0027,0037,0964.3,+12.0,027,0119,1767350629,49.969 45,0007,0010,0963.9,+13.0,026,0122,1767350929,49.966 40,0004,0006,0963.3,+12.5,025,0110,1767351229,49.96 42,0004,0006,0963.5,+12.2,027,0135,1767351529,49.964 42,0006,0008,0963.3,+12.2,026,0117,1767351829,49.957 45,0004,0006,0962.9,+12.2,026,0125,1767352129,49.953 45,0003,0005,0962.6,+12.6,028,0101,1767352429,49.949 42,0003,0005,0962.5,+12.5,027,0125,1767352729,49.939 42,0006,0008,0962.7,+12.2,029,0102,1767353029,49.994 42,0002,0003,0962.9,+11.8,028,0112,1767353330,50.089 45,0002,0003,0962.7,+11.8,029,0134,1767353630,50.097 45,0012,0016,0962.3,+11.2,029,0128,1767353930,50.086 42,0003,0005,0962.5,+10.7,029,0119,1767354230,50.075 42,0021,0028,0962.4,+09.8,030,0117,1767354530,50.085 42,0048,0065,0962.0,+09.7,031,0113,1767354830,50.061 45,0029,0039,0962.2,+09.3,032,0116,1767355130,50.062 45,0023,0031,0962.1,+10.3,030,0113,1767356030,50.059 45,0017,0023,0961.8,+10.7,029,0125,1767356330,50.039 42,0028,0038,0961.8,+11.0,029,0100,1767356630,50.095 45,0019,0026,0961.9,+11.1,029,0106,1767356930,50.197 45,0011,0015,0961.5,+10.8,030,0123,1767357230,50.202 45,0010,0013,0961.9,+11.0,028,0104,1767357530,50.195 45,0016,0022,0961.7,+11.0,031,0109,1767357830,50.216 42,0010,0013,0961.8,+11.2,029,0111,1767358130,50.196 45,0005,0007,0961.8,+10.9,028,0101,1767358430,50.196 45,0008,0011,0961.9,+10.7,029,0125,1767358730,50.183 47,0005,0007,0961.8,+10.5,030,0106,1767359030,50.194 42,0004,0006,0962.0,+10.7,029,0104,1767359330,50.184 45,0005,0007,0961.7,+10.6,030,0131,1767359630,50.175 45,0005,0007,0961.8,+10.2,030,0114,1767359930,50.177 45,0005,0007,0962.0,+10.0,029,0119,1767360230,50.234 45,0009,0012,0961.6,+09.7,030,0126,1767360530,50.329 45,0005,0007,0961.5,+09.4,031,0092,1767360830,50.316 45,0017,0023,0961.6,+09.0,032,0123,1767361130,50.32 45,0008,0011,0961.7,+09.1,031,0121,1767361430,50.324 42,0005,0007,0961.7,+08.9,032,0105,1767361730,50.327 45,0007,0010,0961.4,+08.8,033,0127,1767362030,50.324 42,0012,0016,0961.1,+08.7,032,0122,1767362330,50.321 45,0005,0007,0961.1,+08.7,032,0112,1767362630,50.314 45,0009,0012,0961.2,+08.3,033,0138,1767362930,50.341 45,0006,0008,0961.6,+08.3,034,0105,1767363230,50.299 45,0005,0007,0961.8,+08.3,034,0111,1767363530,50.296 42,0009,0012,0961.7,+08.3,034,0121,1767363830,50.356 99,0006,0008,0961.5,+08.7,034,0134,1767364130,50.446 45,0013,0017,0961.4,+08.6,034,0126,1767364430,50.449 45,0015,0021,0961.6,+08.4,034,0103,1767364730,50.45 45,0051,0069,0961.6,+08.3,034,0116,1767365030,50.445 45,0025,0034,0961.5,+08.2,035,0125,1767365330,50.47 45,0016,0022,0960.9,+08.0,036,0122,1767365630,50.456 52,0006,0008,0961.5,+07.9,035,0121,1767365930,50.442 45,0016,0022,0961.3,+07.8,037,0116,1767366230,50.433 47,0007,0010,0961.6,+07.9,037,0102,1767366530,50.434 45,0016,0022,0961.7,+08.3,037,0126,1767366830,50.43 45,0014,0018,0961.7,+08.2,036,0124,1767367130,50.427 45,0020,0027,0962.1,+07.9,037,0117,1767367430,50.475 47,0022,0029,0961.8,+07.9,037,0107,1767367730,50.58 45,0020,0027,0961.6,+08.0,037,0114,1767368030,50.571 45,0004,0006,0961.9,+08.0,037,0116,1767368330,50.572 42,0014,0018,0962.1,+07.8,039,0097,1767368630,50.567 45,0014,0018,0961.8,+07.9,038,0125,1767368930,50.58 99,0011,0015,0961.8,+08.0,038,0131,1767369230,50.57 45,0026,0036,0962.3,+07.8,038,0109,1767369530,50.564 45,0017,0023,0962.3,+07.9,038,0108,1767369830,50.571 47,0009,0012,0961.8,+07.9,038,0138,1767370130,50.565 45,0005,0007,0962.0,+07.9,038,0117,1767370430,50.567 47,0010,0013,0962.1,+07.9,038,0119,1767370730,50.565 45,0009,0012,0962.6,+08.0,037,0108,1767371030,50.614 45,0011,0015,0961.9,+07.7,039,0120,1767371330,50.702 45,0013,0017,0962.1,+08.2,038,0104,1767371630,50.701 99,0008,0011,0962.5,+08.6,038,0112,1767371930,50.714 47,0009,0012,0961.9,+08.7,036,0114,1767372230,50.703 45,0008,0011,0962.4,+08.7,037,0110,1767372530,50.696 42,0004,0006,0961.7,+08.8,036,0109,1767372830,50.7 45,0012,0016,0961.9,+08.7,037,0140,1767373130,50.7 45,0003,0005,0962.1,+09.1,035,0118,1767373430,50.692 45,0004,0006,0962.1,+09.0,036,0116,1767373730,50.687 47,0006,0008,0961.8,+09.0,036,0114,1767374030,50.692 45,0005,0007,0962.0,+09.0,036,0103,1767374330,50.693 45,0005,0007,0961.8,+08.8,037,0103,1767374630,50.747 45,0006,0008,0961.5,+08.9,036,0122,1767374930,50.846 47,0008,0011,0961.4,+08.7,037,0131,1767375230,50.879 45,0006,0008,0961.5,+08.8,038,0119,1767375530,50.847 45,0005,0007,0961.3,+08.8,037,0128,1767375830,50.845 45,0005,0007,0960.9,+09.0,037,0107,1767376130,50.851 45,0004,0006,0961.3,+09.1,036,0127,1767376430,50.846 47,0007,0010,0961.4,+08.7,038,0120,1767376730,50.823 45,0004,0006,0961.1,+09.0,037,0116,1767377030,50.825 45,0003,0005,0961.0,+09.1,037,0136,1767377930,50.823 45,0005,0007,0961.0,+09.1,037,0117,1767378230,50.863 45,0006,0008,0961.3,+09.2,037,0125,1767378530,50.977 47,0004,0006,0961.0,+09.3,037,0118,1767378830,50.969 47,0005,0007,0961.4,+09.3,037,0106,1767379130,50.96 42,0006,0008,0961.1,+09.2,037,0131,1767379430,50.963 45,0004,0006,0961.1,+09.2,038,0100,1767379730,50.957 47,0004,0006,0961.2,+09.2,037,0118,1767380030,50.95 45,0005,0007,0961.2,+09.1,038,0119,1767380330,50.951 45,0007,0010,0961.2,+09.2,038,0116,1767380630,50.949 45,0006,0008,0961.2,+09.1,038,0107,1767380930,50.956 45,0006,0008,0961.1,+09.2,037,0126,1767381230,50.955 45,0004,0006,0961.4,+09.0,038,0122,1767381530,50.957 45,0007,0010,0961.6,+09.0,038,0125,1767381830,50.999 45,0006,0008,0961.4,+09.2,038,0115,1767382131,51.091 45,0004,0006,0961.4,+09.3,037,0104,1767382431,51.118 45,0005,0007,0961.5,+09.3,037,0122,1767382731,51.096 45,0004,0006,0961.7,+09.2,037,0131,1767383031,51.091 45,0006,0008,0961.3,+09.0,038,0126,1767383331,51.104 45,0005,0007,0961.2,+08.7,038,0112,1767383631,51.087 45,0006,0008,0961.3,+09.0,038,0108,1767383931,51.088 45,0003,0005,0960.7,+09.0,038,0124,1767384231,51.096 47,0004,0006,0961.1,+09.0,039,0115,1767384531,51.086 45,0003,0005,0961.2,+09.0,039,0104,1767384831,51.092 45,0004,0006,0961.1,+08.8,040,0120,1767385131,51.076 45,0009,0012,0961.1,+08.5,040,0100,1767385431,51.128 45,0008,0011,0961.2,+08.5,040,0134,1767385731,51.232 45,0006,0008,0960.9,+08.4,040,0135,1767386031,51.237 45,0005,0007,0961.0,+08.5,040,0134,1767386331,51.228 45,0003,0005,0960.7,+08.9,039,0137,1767386631,51.229 47,0007,0010,0960.5,+08.4,041,0120,1767386931,51.221 45,0004,0006,0960.9,+08.7,040,0110,1767387231,51.223 47,0003,0005,0960.8,+08.6,040,0118,1767387531,51.218 45,0003,0005,0960.9,+08.6,040,0105,1767387831,51.21 45,0003,0005,0960.6,+08.5,041,0126,1767388131,51.212 45,0002,0003,0960.8,+08.8,039,0117,1767388431,51.215 45,0003,0005,0960.9,+08.5,041,0131,1767388731,51.227 45,0004,0006,0961.0,+08.3,041,0108,1767389031,51.27 45,0003,0005,0961.0,+08.6,040,0122,1767389331,51.36 45,0004,0006,0960.9,+08.4,041,0122,1767389631,51.363 45,0005,0007,0961.1,+08.4,041,0136,1767389931,51.369 45,0003,0005,0960.6,+08.6,042,0117,1767390531,51.349 47,0004,0006,0960.6,+08.6,042,0100,1767390831,51.35 47,0003,0005,0960.6,+08.8,041,0125,1767391131,51.348 47,0005,0007,0960.8,+08.7,041,0119,1767391431,51.351 45,0004,0006,0960.1,+08.7,042,0120,1767391731,51.342 47,0006,0008,0960.5,+08.6,042,0126,1767392031,51.346 47,0003,0005,0960.6,+08.6,043,0101,1767392331,51.344 45,0003,0005,0960.6,+08.5,044,0099,1767392631,51.398 45,0003,0005,0960.8,+08.4,045,0125,1767392931,51.499 45,0002,0003,0960.5,+08.4,045,0107,1767393231,51.496 45,0004,0006,0960.2,+08.4,044,0111,1767393531,51.493 45,0003,0005,0960.4,+08.5,043,0117,1767393831,51.497 42,0004,0006,0960.0,+08.6,042,0133,1767394131,51.493 42,0004,0006,0959.9,+08.7,042,0104,1767394431,51.489 45,0003,0005,0959.8,+08.9,041,0110,1767394731,51.479 45,0003,0005,0959.5,+08.9,041,0111,1767395031,51.486 45,0006,0008,0960.1,+08.7,041,0126,1767395331,51.481 45,0003,0005,0959.8,+08.7,041,0122,1767395631,51.478 45,0003,0005,0959.9,+08.6,042,0123,1767395931,51.487 45,0002,0003,0959.7,+08.8,041,0096,1767396231,51.529 45,0003,0005,0959.6,+09.1,041,0121,1767396531,51.624 45,0003,0005,0959.6,+09.0,042,0133,1767396831,51.625 45,0002,0003,0959.6,+08.7,044,0102,1767397131,51.622 45,0003,0005,0959.6,+08.7,043,0105,1767397431,51.622 45,0002,0003,0959.8,+08.7,043,0116,1767397731,51.618 45,0003,0005,0960.1,+08.7,043,0119,1767398031,51.619 42,0002,0003,0960.0,+08.8,043,0111,1767398331,51.614 45,0003,0005,0960.0,+08.7,043,0108,1767398631,51.617 45,0002,0003,0959.9,+08.7,042,0112,1767398931,51.616 45,0002,0003,0960.2,+08.8,042,0137,1767399231,51.603 45,0002,0003,0959.8,+08.8,042,0107,1767399531,51.6 45,0002,0003,0960.0,+08.8,042,0113,1767399831,51.639 45,0002,0003,0960.0,+08.7,043,0110,1767400131,51.762 45,0003,0005,0960.1,+08.7,043,0113,1767400431,51.755 45,0002,0003,0960.0,+08.7,043,0129,1767400731,51.741 45,0002,0003,0959.6,+08.7,043,0111,1767401031,51.742 45,0002,0003,0959.6,+08.7,043,0138,1767401331,51.74 45,0003,0005,0959.2,+08.5,044,0102,1767401631,51.741 45,0003,0005,0959.4,+08.7,043,0108,1767401931,51.739 45,0004,0006,0959.2,+08.2,045,0110,1767402231,51.736 45,0003,0005,0959.0,+08.2,045,0116,1767402531,51.726 45,0002,0003,0959.3,+08.3,045,0124,1767402831,51.732 42,0003,0005,0959.0,+08.1,046,0123,1767403131,51.73 45,0002,0003,0958.8,+08.4,045,0119,1767403431,51.778 45,0005,0007,0958.7,+08.1,046,0115,1767403731,51.875 45,0002,0003,0959.0,+08.8,044,0121,1767404031,51.876 45,0003,0005,0959.0,+08.5,045,0128,1767404331,51.881 45,0002,0003,0958.5,+08.3,046,0126,1767404631,51.862 45,0003,0005,0958.8,+08.1,046,0109,1767404931,51.864 45,0002,0003,0958.4,+08.7,044,0087,1767405231,51.866 45,0002,0003,0958.0,+08.9,044,0107,1767405531,51.865 45,0002,0003,0958.1,+08.9,043,0111,1767405831,51.858 45,0002,0003,0958.3,+09.0,043,0107,1767406131,51.881 47,0002,0003,0958.3,+09.3,042,0109,1767406431,51.858 47,0002,0003,0958.1,+09.1,043,0112,1767406731,51.847 45,0003,0005,0958.0,+08.6,044,0127,1767407031,51.907 45,0005,0007,0958.1,+08.9,043,0105,1767407332,52.008 45,0002,0003,0957.8,+09.1,042,0117,1767407632,52.013 45,0004,0006,0958.0,+09.1,042,0127,1767407932,52.01 45,0003,0005,0958.1,+09.0,043,0126,1767408232,52.014 47,0002,0003,0957.9,+08.9,043,0102,1767408532,52.001 45,0002,0003,0958.2,+09.0,043,0117,1767408832,52.011 45,0002,0003,0957.9,+09.3,042,0124,1767409132,52.01 45,0003,0005,0957.9,+09.3,041,0107,1767409432,52.001 45,0002,0003,0957.8,+09.5,041,0125,1767409732,52.008 45,0002,0003,0957.6,+09.6,041,0118,1767410031,51.993 45,0002,0003,0957.9,+09.7,041,0105,1767410331,51.999 42,0002,0003,0958.0,+09.9,040,0120,1767410632,52.044 45,0002,0003,0957.8,+09.5,041,0119,1767410932,52.147 45,0002,0003,0957.6,+09.7,040,0126,1767411232,52.134 45,0002,0003,0957.8,+09.7,041,0110,1767411532,52.129 45,0004,0006,0958.0,+09.6,041,0109,1767411832,52.122 42,0003,0005,0957.8,+09.5,042,0105,1767412132,52.129 45,0003,0005,0957.6,+09.7,041,0126,1767412432,52.128 45,0002,0003,0957.7,+09.8,041,0120,1767412732,52.122 45,0003,0005,0957.4,+09.9,041,0113,1767413032,52.116 47,0003,0005,0957.3,+09.8,041,0123,1767413332,52.123 45,0002,0003,0957.6,+09.8,042,0151,1767413632,52.125 42,0003,0005,0957.6,+09.8,042,0121,1767413932,52.126 45,0002,0003,0957.4,+10.1,041,0121,1767414232,52.17 45,0004,0006,0957.2,+09.8,042,0117,1767414532,52.273 45,0002,0003,0957.2,+10.0,041,0118,1767414832,52.274 42,0003,0005,0957.3,+09.9,042,0129,1767415132,52.266 42,0005,0007,0957.4,+09.9,042,0140,1767415432,52.258 45,0004,0006,0957.4,+09.9,042,0122,1767415732,52.261 45,0003,0005,0957.5,+09.4,044,0106,1767416032,52.258 45,0005,0007,0957.3,+09.2,044,0109,1767416332,52.255 42,0004,0006,0957.7,+09.4,044,0125,1767416632,52.26 45,0021,0028,0957.3,+09.5,043,0128,1767416932,52.246 45,0004,0006,0957.4,+09.5,044,0127,1767417232,52.244 45,0006,0008,0957.6,+09.2,044,0120,1767417532,52.253 45,0003,0005,0957.6,+09.5,044,0132,1767417832,52.295 45,0004,0006,0957.4,+09.6,044,0086,1767418132,52.424 45,0002,0003,0957.5,+10.1,042,0110,1767418432,52.403 45,0004,0006,0958.1,+09.7,044,0113,1767418732,52.406 45,0003,0005,0957.9,+09.9,043,0114,1767419032,52.395 45,0005,0007,0957.8,+09.4,044,0134,1767419332,52.389 45,0009,0012,0958.0,+09.0,046,0134,1767419632,52.396 45,0006,0008,0958.2,+09.2,045,0112,1767419932,52.386 52,0007,0010,0957.9,+09.5,045,0108,1767420232,52.373 45,0008,0011,0958.1,+08.9,046,0104,1767420532,52.373 45,0010,0013,0958.5,+09.1,046,0105,1767420832,52.373 45,0010,0013,0958.3,+09.4,046,0115,1767421432,52.433 42,0003,0005,0958.2,+09.5,045,0131,1767421732,52.52 45,0008,0011,0958.1,+09.2,047,0133,1767422032,52.515 42,0016,0022,0958.6,+09.3,047,0114,1767422332,52.512 45,0004,0006,0958.4,+09.3,047,0108,1767422632,52.507 42,0004,0006,0958.9,+09.3,047,0110,1767422932,52.505 45,0004,0006,0958.7,+09.3,047,0115,1767423232,52.517 42,0003,0005,0958.6,+09.5,047,0129,1767423532,52.506 45,0002,0003,0958.7,+09.8,046,0111,1767423832,52.505 45,0002,0003,0958.5,+09.9,046,0126,1767424132,52.496 45,0004,0006,0958.7,+10.2,046,0101,1767424432,52.5 45,0003,0005,0959.0,+10.4,045,0106,1767424732,52.499 45,0003,0005,0959.3,+10.5,045,0144,1767425032,52.553 45,0003,0005,0958.9,+10.6,044,0120,1767425332,52.65 45,0003,0005,0958.9,+10.7,045,0112,1767425632,52.648 45,0002,0003,0959.3,+10.9,044,0128,1767425932,52.651 42,0003,0005,0959.4,+11.0,044,0120,1767426232,52.635 42,0002,0003,0959.1,+11.2,043,0130,1767426532,52.639 45,0002,0003,0959.0,+11.3,043,0118,1767426832,52.633 45,0003,0005,0958.7,+11.3,043,0118,1767427132,52.629 45,0003,0005,0958.6,+11.5,043,0116,1767427432,52.632 42,0003,0005,0958.8,+11.8,043,0115,1767427732,52.635 42,0003,0005,0958.9,+11.8,043,0108,1767428032,52.623 45,0003,0005,0959.0,+12.0,042,0122,1767428332,52.616 45,0002,0003,0958.7,+12.1,042,0098,1767428632,52.665 45,0003,0005,0958.8,+12.1,042,0117,1767428932,52.772 45,0002,0003,0959.1,+12.3,041,0118,1767429232,52.773 40,0007,0010,0959.2,+12.7,040,0121,1767429532,52.77 42,0002,0003,0958.9,+12.6,040,0102,1767429832,52.775 40,0002,0003,0958.8,+12.6,041,0128,1767430132,52.761 42,0003,0005,0958.8,+13.0,040,0105,1767430432,52.752 42,0003,0005,0959.0,+13.6,039,0109,1767430732,52.745 42,0004,0006,0958.7,+14.0,038,0128,1767431032,52.748 42,0002,0003,0958.9,+13.8,038,0120,1767431332,52.742 42,0006,0008,0958.9,+14.0,038,0127,1767431632,52.748 42,0002,0003,0958.7,+14.0,037,0096,1767431932,52.738 40,0003,0005,0958.7,+14.1,037,0123,1767432232,52.787 42,0004,0006,0959.1,+13.9,038,0115,1767432532,52.9 42,0002,0003,0959.1,+13.5,037,0117,1767432832,52.888 42,0007,0010,0958.9,+13.3,040,0124,1767433132,52.887 42,0006,0008,0958.7,+13.0,040,0117,1767433432,52.876 42,0010,0013,0959.3,+12.9,040,0130,1767433732,52.875 42,0010,0013,0958.9,+12.7,040,0117,1767434032,52.875 45,0016,0022,0958.9,+12.5,042,0097,1767434332,52.855 45,0013,0017,0959.2,+12.4,041,0129,1767434632,52.856 42,0005,0007,0959.3,+12.4,040,0130,1767434932,52.851 42,0007,0010,0959.2,+12.4,040,0108,1767435232,52.85 42,0007,0010,0959.3,+12.4,040,0125,1767435532,52.855 42,0008,0011,0959.1,+12.3,040,0114,1767435832,52.894 42,0011,0015,0959.2,+12.1,041,0104,1767436133,53.007 42,0010,0013,0959.0,+12.0,042,0147,1767436433,53.001 42,0009,0012,0959.4,+12.0,042,0106,1767436732,52.986 42,0008,0011,0959.2,+11.7,043,0126,1767437032,52.992 42,0008,0011,0959.2,+11.7,043,0115,1767437332,52.994 42,0014,0018,0959.7,+11.6,044,0127,1767437632,52.989 42,0016,0022,0959.8,+11.6,043,0110,1767437932,52.987 42,0011,0015,0960.2,+09.2,050,0098,1767438232,52.994 42,0014,0018,0960.2,+08.1,053,0098,1767438532,52.974 45,0014,0018,0959.8,+07.1,057,0139,1767438832,52.984 42,0017,0023,0960.7,+06.4,061,0114,1767439132,52.973 45,0014,0018,0960.5,+05.9,062,0123,1767439433,53.013 45,0016,0022,0961.2,+05.8,064,0133,1767439733,53.131 45,0015,0021,0960.8,+05.3,065,0125,1767440033,53.12 42,0016,0022,0961.0,+05.3,066,0118,1767440333,53.109 49,0016,0022,0961.2,+05.4,068,0129,1767440633,53.105 47,0018,0024,0961.2,+05.2,068,0111,1767440933,53.111 47,0018,0024,0962.0,+05.1,068,0145,1767441233,53.115 45,0019,0026,0961.8,+05.2,068,0094,1767441533,53.098 47,0024,0032,0961.8,+05.2,071,0100,1767441833,53.104 45,0021,0028,0961.9,+05.1,072,0116,1767442133,53.115 47,0020,0027,0961.8,+05.0,073,0127,1767442433,53.099 47,0027,0037,0962.0,+05.2,073,0111,1767443033,53.149 49,0034,0047,0962.0,+05.1,072,0120,1767443333,53.254 49,0024,0032,0962.0,+05.2,073,0095,1767443633,53.261 47,0039,0053,0961.9,+05.1,074,0108,1767443933,53.255 49,0025,0034,0961.9,+05.0,075,0112,1767444233,53.254 49,0032,0044,0962.2,+05.2,076,0119,1767444533,53.246 47,0023,0031,0962.3,+05.0,077,0112,1767444833,53.253 99,0032,0044,0962.4,+05.0,078,0114,1767445133,53.251 49,0019,0026,0962.4,+04.9,077,0097,1767445433,53.257 49,0028,0038,0962.4,+05.0,079,0132,1767445733,53.25 47,0022,0029,0962.6,+05.0,078,0127,1767446033,53.239 47,0024,0032,0962.9,+05.0,078,0133,1767446333,53.246 47,0028,0038,0963.1,+04.9,078,0111,1767446633,53.293 49,0023,0031,0963.3,+05.0,078,0145,1767446933,53.404 49,0020,0027,0963.0,+04.9,078,0129,1767447233,53.399 47,0022,0029,0963.6,+04.8,078,0133,1767447533,53.396 49,0017,0023,0963.5,+04.6,079,0092,1767447833,53.388 49,0018,0024,0963.5,+04.7,078,0125,1767448133,53.398 49,0018,0024,0963.8,+04.9,078,0108,1767448433,53.386 47,0032,0044,0963.7,+04.9,078,0134,1767448733,53.394 49,0023,0031,0963.7,+04.8,080,0123,1767449033,53.39 49,0022,0029,0964.1,+04.9,079,0122,1767449333,53.403 49,0026,0036,0964.3,+05.0,079,0112,1767449633,53.393 49,0035,0048,0964.2,+04.9,079,0120,1767449933,53.398 49,0031,0043,0964.5,+04.8,079,0133,1767450233,53.444 52,0028,0038,0964.6,+04.6,079,0133,1767450533,53.547 52,0022,0029,0964.9,+04.4,079,0128,1767450833,53.539 52,0021,0028,0964.9,+04.5,079,0120,1767451133,53.534 52,0019,0026,0964.9,+04.3,080,0121,1767451433,53.536 52,0028,0038,0965.0,+04.3,080,0113,1767451733,53.542 49,0022,0029,0965.0,+04.3,081,0135,1767452033,53.54 49,0019,0026,0965.2,+04.3,080,0138,1767452333,53.537 52,0020,0027,0965.4,+04.2,082,0127,1767452633,53.535 52,0026,0036,0965.4,+04.2,081,0145,1767452933,53.523 49,0022,0029,0965.4,+04.2,081,0133,1767453233,53.531 52,0019,0026,0965.3,+04.1,081,0122,1767453533,53.54 52,0017,0023,0965.6,+04.0,081,0137,1767454133,53.69 52,0027,0037,0965.6,+04.1,081,0133,1767454433,53.706 49,0064,0087,0965.6,+04.0,082,0115,1767454733,53.676 49,0060,0080,0965.6,+04.0,082,0127,1767455033,53.68 52,0027,0037,0965.7,+03.9,081,0115,1767455333,53.677 49,0029,0039,0965.8,+03.9,082,0128,1767455633,53.674 52,0039,0053,0965.7,+03.8,082,0110,1767455933,53.681 49,0025,0034,0966.1,+03.9,082,0125,1767456233,53.685 49,0030,0042,0966.0,+03.8,082,0119,1767456533,53.669 52,0027,0037,0966.0,+03.9,082,0122,1767456833,53.683 52,0020,0027,0966.1,+03.7,082,0118,1767457133,53.679 52,0031,0043,0966.3,+03.6,082,0133,1767457433,53.729 49,0011,0015,0966.0,+03.3,081,0126,1767457733,53.831 52,0011,0015,0966.2,+03.3,081,0143,1767458033,53.83 52,0016,0022,0965.9,+03.4,081,0138,1767458333,53.827 52,0010,0013,0966.1,+03.3,081,0115,1767458633,53.821 49,0013,0017,0966.5,+03.2,081,0117,1767458933,53.826 49,0009,0012,0966.4,+03.1,081,0115,1767459233,53.83 49,0009,0012,0966.3,+03.1,081,0121,1767459533,53.827 47,0008,0011,0966.0,+03.2,081,0117,1767459833,53.823 49,0008,0011,0966.2,+03.1,081,0136,1767460133,53.825 52,0010,0013,0966.1,+03.2,081,0125,1767460433,53.821 49,0008,0011,0966.3,+03.2,080,0153,1767460733,53.828 49,0009,0012,0966.5,+03.2,081,0129,1767461033,53.878 49,0008,0011,0966.3,+03.2,080,0130,1767461333,53.987 52,0011,0015,0966.5,+03.2,081,0105,1767461633,53.989 52,0016,0022,0966.2,+03.2,081,0126,1767461933,53.986 49,0023,0031,0966.6,+03.1,081,0129,1767462233,53.984 52,0020,0027,0966.6,+03.1,080,0122,1767462533,53.976 49,0023,0031,0966.7,+03.3,080,0122,1767462833,53.974 52,0025,0034,0966.7,+03.2,080,0120,1767463133,53.976 52,0014,0018,0966.5,+03.2,081,0112,1767463433,53.975 52,0007,0010,0966.4,+03.2,080,0116,1767463733,53.967 52,0014,0018,0966.5,+03.2,080,0118,1767464033,53.967 49,0015,0021,0966.6,+03.2,079,0120,1767464333,53.969 52,0014,0018,0966.6,+03.2,079,0117,1767464934,54.145 52,0008,0011,0966.5,+03.2,079,0104,1767465234,54.13 52,0012,0016,0966.1,+03.3,078,0126,1767465534,54.123 52,0007,0010,0966.2,+03.3,078,0114,1767465834,54.118 49,0009,0012,0966.2,+03.4,079,0136,1767466134,54.122 49,0004,0006,0966.1,+03.3,078,0104,1767466434,54.122 99,0010,0013,0966.3,+03.2,079,0119,1767466734,54.123 52,0011,0015,0966.2,+03.3,079,0122,1767467034,54.13 52,0010,0013,0966.2,+03.2,079,0104,1767467334,54.139 52,0015,0021,0966.1,+03.4,079,0112,1767467634,54.125 49,0012,0016,0966.0,+03.4,079,0105,1767467934,54.133 52,0015,0021,0966.1,+03.3,079,0116,1767468234,54.189 52,0016,0022,0965.9,+03.3,080,0119,1767468534,54.278 49,0030,0042,0966.2,+03.4,079,0125,1767468834,54.301 52,0025,0034,0966.3,+03.5,081,0117,1767469134,54.284 52,0036,0049,0966.3,+03.5,081,0101,1767469434,54.285 52,0036,0049,0966.0,+03.2,082,0134,1767469734,54.294 52,0035,0048,0966.0,+03.4,082,0108,1767470034,54.281 52,0035,0048,0966.3,+03.5,082,0110,1767470334,54.277 52,0030,0042,0966.1,+03.4,083,0113,1767470634,54.279 49,0039,0053,0966.3,+03.4,083,0121,1767470934,54.275 52,0039,0053,0966.1,+03.4,082,0115,1767471234,54.279 52,0044,0059,0966.3,+03.4,082,0127,1767471534,54.267 52,0040,0054,0966.2,+03.3,082,0144,1767471834,54.327 52,0037,0050,0966.7,+03.3,083,0117,1767472134,54.431 52,0044,0059,0966.1,+03.2,083,0116,1767472434,54.441 49,0037,0050,0965.9,+03.2,083,0121,1767472734,54.438 52,0027,0037,0966.0,+03.2,083,0119,1767473034,54.443 49,0023,0031,0965.7,+03.3,082,0116,1767473334,54.437 52,0023,0031,0965.6,+03.2,082,0117,1767473634,54.448 49,0027,0037,0965.7,+03.2,083,0133,1767473934,54.422 52,0020,0027,0965.6,+03.2,082,0114,1767474234,54.426 52,0023,0031,0965.6,+03.2,083,0131,1767474534,54.426 52,0019,0026,0965.5,+03.2,083,0117,1767474834,54.423 49,0022,0029,0965.5,+03.1,083,0122,1767475134,54.435 52,0020,0027,0965.4,+03.1,083,0100,1767475434,54.483 49,0026,0036,0964.8,+03.1,084,0121,1767475734,54.586 49,0019,0026,0964.8,+03.1,084,0116,1767476034,54.583 49,0018,0024,0964.8,+03.1,084,0110,1767476334,54.58 49,0020,0027,0964.9,+03.2,084,0113,1767476634,54.592 52,0019,0026,0964.9,+03.2,085,0113,1767476934,54.587 52,0015,0021,0965.1,+03.2,085,0136,1767477234,54.586 52,0009,0012,0965.0,+03.3,084,0109,1767477534,54.585 52,0011,0015,0965.0,+03.2,085,0103,1767477834,54.578 52,0010,0013,0964.6,+03.3,085,0124,1767478134,54.58 52,0013,0017,0964.7,+03.3,085,0122,1767478434,54.582 49,0011,0015,0964.6,+03.3,085,0121,1767478734,54.577 52,0009,0012,0964.6,+03.4,084,0114,1767479034,54.645 49,0008,0011,0964.8,+03.3,084,0114,1767479334,54.729 52,0007,0010,0964.6,+03.2,085,0111,1767479634,54.733 52,0005,0007,0964.3,+03.3,084,0131,1767479934,54.737 52,0005,0007,0964.5,+03.4,084,0109,1767480234,54.737 49,0008,0011,0964.3,+03.2,084,0133,1767480534,54.73 52,0011,0015,0964.0,+03.2,085,0126,1767480834,54.727 49,0017,0023,0964.1,+03.2,085,0127,1767481134,54.736 52,0019,0026,0964.0,+03.1,085,0113,1767481434,54.731 52,0012,0016,0964.1,+03.1,085,0112,1767481734,54.738 49,0018,0024,0964.4,+03.3,085,0118,1767482034,54.731 49,0013,0017,0964.0,+03.1,085,0124,1767482334,54.734 49,0009,0012,0964.2,+03.1,085,0128,1767482634,54.788 52,0005,0007,0964.1,+03.1,085,0114,1767482934,54.889 49,0005,0007,0964.0,+03.2,085,0119,1767483234,54.896 52,0009,0012,0964.0,+03.2,085,0124,1767483534,54.882 52,0012,0016,0963.9,+03.1,085,0122,1767483834,54.881 52,0013,0017,0964.1,+03.0,085,0118,1767484134,54.885 52,0010,0013,0964.0,+03.1,085,0105,1767484434,54.88 52,0009,0012,0963.9,+03.0,085,0130,1767484734,54.879 49,0008,0011,0963.7,+03.0,085,0115,1767485034,54.87 52,0012,0016,0964.0,+03.1,085,0112,1767485334,54.884 52,0007,0010,0963.9,+03.1,085,0111,1767485634,54.88 52,0008,0011,0963.8,+03.1,086,0111,1767485934,54.879 52,0009,0012,0964.0,+03.1,086,0132,1767486234,54.932 52,0009,0012,0963.7,+03.2,085,0109,1767486835,55.041 54,0009,0012,0963.8,+03.1,085,0126,1767487135,55.036 49,0008,0011,0964.0,+03.1,085,0133,1767487435,55.04 52,0018,0024,0963.8,+03.1,086,0093,1767487735,55.025 49,0014,0018,0963.8,+03.2,086,0125,1767488035,55.042 49,0015,0021,0963.9,+03.1,086,0124,1767488335,55.056 49,0015,0021,0963.9,+03.0,086,0118,1767488635,55.049 52,0017,0023,0963.7,+03.2,086,0124,1767488935,55.043 52,0016,0022,0963.7,+03.0,086,0127,1767489235,55.061 49,0012,0016,0963.8,+03.1,086,0114,1767489535,55.047 52,0015,0021,0963.6,+02.9,086,0118,1767489835,55.092 52,0014,0018,0963.6,+02.9,087,0108,1767490135,55.204 49,0010,0013,0963.4,+02.8,087,0118,1767490435,55.201 52,0010,0013,0963.3,+02.7,088,0108,1767490735,55.198 52,0012,0016,0963.5,+02.7,088,0109,1767491035,55.198 49,0010,0013,0963.1,+02.6,089,0110,1767491335,55.203 99,0009,0012,0963.0,+02.8,089,0100,1767491635,55.2 49,0009,0012,0963.1,+02.8,089,0133,1767491935,55.2 52,0010,0013,0963.0,+02.7,089,0128,1767492235,55.207 49,0010,0013,0963.1,+02.8,089,0121,1767492535,55.2 49,0008,0011,0962.9,+02.6,089,0110,1767492835,55.208 49,0010,0013,0962.6,+02.6,090,0115,1767493135,55.2 49,0012,0016,0963.3,+02.5,090,0115,1767493435,55.249 49,0009,0012,0963.3,+02.5,090,0117,1767493735,55.362 52,0009,0012,0963.5,+02.5,091,0125,1767494035,55.366 49,0009,0012,0963.4,+02.5,090,0120,1767494335,55.359 52,0009,0012,0962.9,+02.5,091,0119,1767494635,55.363 49,0008,0011,0963.2,+02.4,091,0124,1767494935,55.366 52,0009,0012,0963.4,+02.4,091,0126,1767495235,55.371 52,0010,0013,0963.2,+02.4,091,0099,1767495535,55.363 49,0011,0015,0963.2,+02.3,091,0110,1767495835,55.363 49,0007,0010,0963.1,+02.2,091,0118,1767496135,55.362 52,0011,0015,0963.2,+02.1,091,0107,1767496435,55.363 49,0007,0010,0963.1,+02.1,092,0113,1767496735,55.364 47,0010,0013,0963.3,+02.1,092,0105,1767497035,55.417 49,0008,0011,0962.9,+01.8,092,0101,1767497935,55.516 52,0011,0015,0962.8,+01.9,092,0119,1767498235,55.512 49,0015,0021,0963.4,+01.8,093,0127,1767498535,55.525 52,0012,0016,0963.4,+01.7,092,0131,1767498835,55.52 49,0008,0011,0963.0,+01.9,093,0129,1767499135,55.524 49,0011,0015,0963.1,+01.6,093,0110,1767499435,55.524 49,0011,0015,0963.2,+01.6,093,0111,1767499735,55.518 49,0010,0013,0963.0,+01.6,093,0122,1767500035,55.508 49,0011,0015,0963.3,+01.6,093,0111,1767500335,55.516 49,0007,0010,0963.3,+01.7,094,0119,1767500635,55.563 49,0008,0011,0963.1,+01.6,093,0113,1767500935,55.678 49,0010,0013,0963.2,+01.6,094,0114,1767501235,55.66 52,0009,0012,0963.1,+01.6,094,0124,1767501535,55.673 52,0010,0013,0963.0,+01.6,094,0124,1767501835,55.675 49,0006,0008,0963.0,+01.5,094,0125,1767502135,55.68 49,0008,0011,0962.9,+01.4,094,0130,1767502435,55.675 49,0009,0012,0963.1,+01.5,094,0121,1767502735,55.669 49,0008,0011,0962.9,+01.5,094,0113,1767503035,55.678 49,0010,0013,0962.9,+01.5,094,0141,1767503335,55.665 49,0009,0012,0962.8,+01.5,094,0108,1767503635,55.668 52,0014,0018,0963.0,+01.5,094,0121,1767503935,55.677 52,0008,0011,0963.0,+01.6,094,0133,1767504235,55.728 52,0007,0010,0963.0,+01.5,094,0118,1767504535,55.83 52,0014,0018,0962.9,+01.5,094,0126,1767504835,55.831 52,0010,0013,0962.8,+01.4,094,0118,1767505135,55.832 52,0011,0015,0962.6,+01.6,094,0132,1767505435,55.823 52,0008,0011,0962.6,+01.6,094,0123,1767505735,55.822 49,0008,0011,0962.9,+01.5,094,0122,1767506035,55.833 47,0010,0013,0962.6,+01.4,094,0125,1767506335,55.828 52,0006,0008,0963.1,+01.4,094,0133,1767506635,55.833 52,0007,0010,0963.4,+01.5,094,0112,1767506935,55.833 52,0007,0010,0963.5,+01.5,094,0118,1767507535,55.83 52,0009,0012,0963.3,+01.4,094,0145,1767507835,55.885 52,0006,0008,0963.3,+01.5,094,0106,1767508135,55.991 52,0012,0016,0963.5,+01.5,094,0139,1767508435,55.993 49,0007,0010,0963.2,+01.3,094,0127,1767508735,55.991 52,0008,0011,0963.5,+01.5,094,0106,1767509035,55.988 52,0015,0021,0963.4,+01.4,094,0108,1767509335,55.988 52,0012,0016,0963.5,+01.3,093,0115,1767509635,55.99 99,0008,0011,0963.7,+01.4,094,0132,1767509935,55.983 52,0010,0013,0963.4,+01.5,093,0114,1767510235,55.979 52,0017,0023,0963.7,+01.6,094,0133,1767510535,55.987 52,0009,0012,0963.5,+01.4,093,0125,1767510835,55.983 52,0013,0017,0963.6,+01.4,094,0114,1767511136,56.001 49,0015,0021,0963.8,+01.4,094,0105,1767511736,56.143 52,0014,0018,0963.4,+01.3,093,0113,1767512036,56.139 52,0006,0008,0964.0,+01.4,094,0132,1767512636,56.141 52,0010,0013,0963.9,+01.3,093,0109,1767512936,56.162 52,0009,0012,0963.5,+01.5,094,0109,1767513236,56.148 52,0014,0018,0963.5,+01.5,094,0100,1767513536,56.14 52,0011,0015,0963.7,+01.6,094,0118,1767513836,56.133 49,0010,0013,0964.0,+01.7,094,0105,1767514136,56.131 99,0013,0017,0964.1,+01.6,093,0127,1767514436,56.132 49,0007,0010,0963.9,+01.6,093,0130,1767514736,56.136 52,0008,0011,0964.4,+01.5,093,0114,1767515036,56.187 49,0010,0013,0964.2,+01.7,093,0132,1767515336,56.291 49,0015,0021,0964.4,+01.6,093,0144,1767515636,56.296 49,0009,0012,0964.3,+01.8,092,0128,1767515936,56.304 52,0009,0012,0964.3,+01.8,092,0114,1767516236,56.303 52,0013,0017,0964.2,+01.7,092,0106,1767516536,56.295 49,0008,0011,0964.4,+01.7,092,0128,1767516836,56.297 49,0013,0017,0964.4,+01.8,092,0122,1767517136,56.296 49,0012,0016,0964.6,+01.8,092,0131,1767517436,56.29 49,0009,0012,0964.4,+01.9,092,0106,1767517736,56.286 49,0012,0016,0964.3,+02.1,092,0122,1767518036,56.293 49,0012,0016,0964.3,+01.9,091,0121,1767518336,56.294 49,0015,0021,0964.4,+01.7,091,0117,1767518636,56.345 49,0014,0018,0964.3,+01.8,091,0111,1767518936,56.445 47,0015,0021,0963.9,+02.0,092,0126,1767519237,57.492 49,0019,0026,0963.9,+01.9,092,0093,1767519536,56.455 99,0010,0013,0963.7,+01.7,092,0108,1767519836,56.455 49,0009,0012,0963.3,+01.8,092,0130,1767520136,56.467 49,0009,0012,0964.0,+01.7,092,0117,1767520436,56.462 49,0011,0015,0963.3,+01.7,092,0127,1767520736,56.469 47,0070,0095,0963.4,+01.8,092,0106,1767521036,56.477 49,0013,0017,0963.5,+01.9,092,0114,1767521336,56.471 49,0010,0013,0963.7,+01.6,092,0146,1767521636,56.469 47,0015,0021,0963.1,+01.8,092,0128,1767521936,56.458 49,0015,0021,0963.2,+01.7,092,0117,1767522236,56.528 49,0010,0013,0963.1,+01.8,092,0116,1767522536,56.622 49,0029,0039,0963.2,+01.7,092,0115,1767522836,56.624 49,0015,0021,0963.0,+01.9,092,0119,1767523136,56.623 49,0014,0018,0962.9,+01.9,092,0118,1767523436,56.62 49,0017,0023,0962.7,+01.7,092,0128,1767523736,56.63 47,0021,0028,0963.1,+02.0,093,0119,1767524036,56.628 49,0013,0017,0962.6,+02.1,093,0110,1767524336,56.623 47,0016,0022,0962.5,+02.1,092,0147,1767524636,56.625 49,0008,0011,0962.8,+01.9,091,0090,1767524936,56.615 49,0012,0016,0962.6,+02.1,092,0114,1767525236,56.616 49,0023,0031,0962.6,+02.1,092,0127,1767525536,56.612 49,0013,0017,0962.5,+02.1,091,0107,1767525836,56.661 47,0011,0015,0962.3,+02.0,091,0123,1767526136,56.764 49,0017,0023,0962.8,+02.2,091,0105,1767526436,56.766 47,0016,0022,0962.8,+02.3,092,0113,1767526736,56.761 47,0026,0036,0962.7,+02.2,090,0114,1767527036,56.765 49,0017,0023,0962.5,+02.4,092,0111,1767527336,56.769 52,0013,0017,0962.8,+02.3,091,0135,1767527636,56.768 47,0011,0015,0962.6,+02.0,091,0145,1767527936,56.772 47,0025,0034,0962.6,+02.1,091,0101,1767528236,56.772 49,0015,0021,0962.8,+01.9,091,0131,1767528536,56.769 47,0015,0021,0962.8,+01.9,091,0107,1767528836,56.765 47,0023,0031,0963.0,+02.0,091,0116,1767529136,56.763 47,0029,0039,0963.3,+02.0,092,0114,1767529436,56.836 47,0025,0034,0963.3,+02.0,092,0112,1767529736,56.931 47,0017,0023,0963.2,+02.0,092,0103,1767530036,56.923 47,0015,0021,0963.1,+02.0,092,0129,1767530336,56.927 49,0014,0018,0963.4,+02.0,092,0112,1767530636,56.935 49,0029,0039,0963.7,+01.9,091,0099,1767530936,56.931 49,0020,0027,0963.7,+01.9,091,0094,1767531236,56.927 52,0016,0022,0963.9,+02.0,091,0116,1767531536,56.929 49,0015,0021,0964.3,+01.9,091,0117,1767531836,56.93 52,0020,0027,0963.9,+01.9,091,0107,1767532136,56.931 52,0032,0044,0964.0,+02.0,091,0127,1767532436,56.926 52,0017,0023,0964.3,+01.9,091,0130,1767532736,56.941 49,0039,0053,0964.3,+01.9,091,0106,1767533036,56.984 49,0012,0016,0964.5,+01.7,091,0130,1767533637,57.096 52,0037,0050,0965.0,+01.8,092,0116,1767533937,57.085 49,0028,0038,0965.0,+01.7,091,0126,1767534237,57.088 52,0013,0017,0965.4,+01.6,091,0121,1767534537,57.097 52,0014,0018,0965.5,+01.9,091,0124,1767534837,57.094 52,0018,0024,0965.8,+01.8,091,0129,1767535137,57.094 52,0020,0027,0965.7,+01.8,090,0123,1767535437,57.094 49,0029,0039,0966.0,+01.6,090,0124,1767535737,57.093 54,0016,0022,0966.5,+01.7,090,0125,1767536037,57.091 52,0032,0044,0966.4,+01.7,090,0138,1767536337,57.102 52,0063,0086,0966.8,+01.5,090,0106,1767536637,57.149 52,0016,0022,0966.9,+01.6,090,0113,1767536937,57.26 52,0042,0057,0966.8,+01.5,090,0122,1767537237,57.251 52,0017,0023,0966.8,+01.4,089,0123,1767537537,57.263 49,0021,0028,0966.7,+01.5,089,0124,1767537837,57.251 99,0016,0022,0966.7,+01.4,089,0129,1767538137,57.252 52,0014,0018,0967.1,+01.3,089,0126,1767538437,57.263 52,0013,0017,0967.1,+01.4,089,0126,1767538737,57.258 49,0009,0012,0967.3,+01.4,089,0121,1767539037,57.24 52,0010,0013,0966.9,+01.3,088,0128,1767539337,57.247 52,0015,0021,0967.3,+01.4,088,0123,1767539637,57.246 52,0017,0023,0966.9,+01.3,088,0124,1767539937,57.237 49,0014,0018,0967.0,+01.3,087,0109,1767540237,57.305 49,0018,0024,0967.3,+01.5,087,0125,1767540537,57.404 52,0012,0016,0967.2,+01.4,087,0106,1767540837,57.411 52,0026,0036,0967.0,+01.3,087,0132,1767541137,57.404 52,0028,0038,0967.2,+01.4,087,0127,1767541437,57.412 52,0029,0039,0967.3,+01.5,087,0093,1767541737,57.407 52,0032,0044,0967.6,+01.5,087,0121,1767542037,57.418 52,0035,0048,0967.7,+01.6,087,0123,1767542337,57.413 52,0028,0038,0967.7,+01.7,086,0121,1767542637,57.419 49,0045,0060,0967.8,+01.7,086,0141,1767542937,57.42 49,0029,0039,0968.0,+01.7,085,0108,1767543237,57.411 52,0030,0042,0967.6,+01.8,086,0110,1767543537,57.405 49,0047,0064,0967.8,+01.7,085,0109,1767543837,57.463 49,0043,0058,0967.9,+01.7,086,0111,1767544137,57.567 49,0035,0048,0968.0,+01.7,086,0102,1767544437,57.567 49,0040,0054,0968.0,+01.8,086,0117,1767544737,57.575 52,0091,0122,0968.1,+01.9,086,0106,1767545037,57.571 49,0068,0092,0967.9,+01.9,087,0113,1767545337,57.565 49,0048,0065,0968.1,+01.8,086,0096,1767545637,57.567 49,0148,0199,0967.9,+01.8,086,0106,1767545937,57.57 52,0299,0404,0968.2,+01.7,086,0109,1767546237,57.568 49,0092,0123,0968.2,+01.9,087,0120,1767546537,57.57 52,0039,0053,0968.4,+01.9,086,0125,1767546837,57.579 52,0033,0045,0968.4,+01.8,087,0120,1767547137,57.594 49,0030,0042,0968.4,+01.8,087,0105,1767547437,57.625 49,0032,0044,0968.1,+01.8,087,0133,1767547737,57.727 49,0034,0047,0968.2,+01.9,087,0112,1767548037,57.723 52,0041,0055,0968.4,+02.0,086,0107,1767548337,57.721 52,0085,0114,0968.3,+01.9,087,0126,1767548637,57.721 49,0164,0220,0968.5,+02.0,086,0119,1767548937,57.717 49,0120,0161,0968.4,+02.0,086,0116,1767549237,57.719 49,0090,0121,0968.6,+02.0,086,0116,1767549537,57.712 49,0042,0057,0968.2,+01.9,086,0102,1767549837,57.718 49,0051,0069,0968.1,+01.8,086,0132,1767550137,57.726 47,0066,0090,0968.2,+01.8,086,0130,1767550437,57.726 49,0063,0086,0968.3,+02.0,086,0117,1767550737,57.728 49,0062,0085,0968.4,+02.0,087,0109,1767551037,57.783 49,0094,0127,0968.3,+02.1,087,0122,1767551337,57.885 49,0088,0118,0968.4,+02.0,087,0128,1767551637,57.886 49,0046,0063,0968.4,+02.0,087,0128,1767552237,57.886 49,0038,0052,0968.2,+01.9,087,0114,1767552537,57.887 52,0044,0059,0968.1,+02.0,087,0128,1767552837,57.889 49,0054,0073,0968.5,+02.1,087,0116,1767553137,57.892 49,0059,0079,0968.5,+02.0,087,0129,1767553437,57.883 49,0050,0068,0968.5,+02.1,087,0113,1767553737,57.884 49,0048,0065,0968.3,+02.0,087,0119,1767554037,57.89 49,0050,0068,0968.5,+02.0,087,0120,1767554337,57.883 49,0044,0059,0968.3,+02.0,087,0110,1767554637,57.939 49,0041,0055,0968.6,+02.1,087,0113,1767554938,58.045 49,0052,0070,0968.6,+02.1,087,0126,1767555238,58.031 49,0048,0065,0968.4,+01.9,088,0122,1767555538,58.038 47,0055,0074,0968.3,+01.9,088,0097,1767555838,58.043 49,0086,0116,0968.5,+02.1,088,0102,1767556138,58.04 52,0082,0111,0968.4,+02.2,088,0100,1767556438,58.037 49,0053,0071,0968.9,+02.2,087,0112,1767556738,58.037 49,0041,0055,0968.4,+02.0,088,0121,1767557038,58.039 49,0044,0059,0968.9,+02.0,088,0107,1767557338,58.04 49,0053,0071,0968.9,+02.1,088,0155,1767557638,58.048 49,0064,0087,0968.9,+02.1,088,0111,1767557938,58.051 49,0041,0055,0969.1,+02.0,088,0115,1767558238,58.097 49,0022,0029,0969.0,+01.8,088,0117,1767558538,58.19 49,0014,0018,0969.0,+01.7,088,0106,1767558838,58.189 49,0022,0029,0969.4,+01.6,088,0099,1767559138,58.196 49,0022,0029,0969.4,+01.7,088,0115,1767559438,58.194 49,0022,0029,0969.3,+01.6,088,0111,1767559738,58.196 49,0031,0043,0969.1,+01.6,088,0123,1767560038,58.197 52,0027,0037,0969.1,+01.4,088,0124,1767560338,58.21 52,0024,0032,0968.9,+01.5,089,0134,1767560638,58.216 49,0022,0029,0969.0,+01.4,089,0120,1767560938,58.198 49,0019,0026,0968.9,+01.5,088,0094,1767561238,58.209 49,0026,0036,0969.0,+01.4,088,0138,1767561538,58.201 49,0021,0028,0968.8,+01.4,088,0099,1767561838,58.262 52,0029,0039,0968.8,+01.5,089,0115,1767562138,58.366 49,0034,0047,0968.8,+01.5,089,0104,1767562438,58.368 49,0036,0049,0969.1,+01.5,089,0106,1767562738,58.371 49,0037,0050,0969.3,+01.5,088,0112,1767563038,58.376 52,0036,0049,0969.1,+01.6,088,0121,1767563338,58.369 49,0040,0054,0968.9,+01.7,089,0138,1767563638,58.377 49,0034,0047,0969.1,+01.6,089,0106,1767563938,58.37 49,0041,0055,0968.9,+01.6,088,0109,1767564247,7.382 49,0036,0049,0968.7,+01.7,088,0112,1767564538,58.382 49,0038,0052,0968.7,+01.7,089,0128,1767564838,58.373 99,0033,0045,0968.9,+01.8,088,0116,1767565138,58.373 49,0038,0052,0968.7,+01.9,088,0104,1767565438,58.43 49,0034,0047,0968.6,+01.9,088,0125,1767565738,58.538 47,0029,0039,0968.7,+02.0,088,0089,1767566038,58.527 49,0030,0042,0968.8,+01.8,088,0119,1767566338,58.527 49,0035,0048,0968.6,+01.9,088,0122,1767566638,58.53 49,0039,0053,0968.6,+01.9,088,0123,1767566938,58.525 49,0048,0065,0968.5,+02.0,088,0114,1767567538,58.531 49,0034,0047,0968.7,+02.0,088,0131,1767567838,58.532 49,0039,0053,0968.3,+01.9,088,0127,1767568138,58.54 49,0035,0048,0968.5,+01.9,088,0123,1767568438,58.538 47,0026,0036,0968.3,+01.8,088,0133,1767568738,58.544 49,0040,0054,0968.7,+01.7,088,0110,1767569038,58.597 49,0026,0036,0968.4,+01.8,088,0119,1767569338,58.694 49,0024,0032,0968.3,+01.7,088,0104,1767569638,58.691 47,0035,0048,0968.2,+01.7,088,0117,1767569938,58.683 49,0036,0049,0968.2,+01.8,088,0131,1767570238,58.676 49,0036,0049,0968.0,+01.8,088,0096,1767570538,58.683 49,0034,0047,0968.3,+01.8,088,0116,1767570838,58.688 47,0030,0042,0968.3,+01.7,088,0132,1767571138,58.696 49,0029,0039,0968.1,+01.8,088,0128,1767571438,58.694 49,0028,0038,0968.2,+01.7,088,0118,1767571738,58.692 49,0031,0043,0968.1,+01.8,088,0110,1767572038,58.686 49,0034,0047,0968.0,+01.8,088,0131,1767572338,58.695 49,0034,0047,0968.2,+01.7,088,0114,1767572638,58.747 49,0037,0050,0968.0,+01.8,088,0111,1767572938,58.854 49,0042,0057,0968.3,+01.7,089,0122,1767573238,58.843 49,0031,0043,0968.7,+01.7,088,0119,1767573538,58.84 49,0022,0029,0968.6,+01.7,089,0113,1767574138,58.849 49,0024,0032,0968.7,+01.7,089,0128,1767574438,58.848 49,0027,0037,0968.5,+01.8,088,0114,1767574738,58.847 99,0032,0044,0968.4,+01.8,088,0118,1767575038,58.847 40,0022,0029,0968.6,+01.7,088,0125,1767575338,58.844 42,0017,0023,0968.7,+01.4,088,0116,1767575938,58.857 40,0016,0022,0968.6,+01.2,088,0111,1767576238,58.902 40,0014,0018,0968.5,+01.1,089,0109,1767576539,59.008 40,0014,0018,0968.6,+01.4,088,0113,1767576839,59.005 40,0018,0024,0968.5,+01.3,088,0142,1767577139,59.019 40,0022,0029,0968.6,+01.4,089,0113,1767577439,59.007 40,0021,0028,0968.6,+01.5,089,0117,1767577739,59.004 42,0021,0028,0968.5,+01.6,089,0113,1767578038,58.999 40,0024,0032,0968.6,+01.6,089,0106,1767578338,59 40,0021,0028,0968.4,+01.5,089,0110,1767578639,59.005 40,0019,0026,0968.6,+01.6,089,0120,1767578939,59.003 40,0021,0028,0968.3,+01.6,089,0131,1767579239,59.005 40,0020,0027,0968.7,+01.7,089,0097,1767579539,59.011 40,0017,0023,0968.7,+01.8,088,0114,1767579839,59.057 40,0015,0021,0968.4,+01.8,088,0139,1767580139,59.169 42,0023,0031,0968.4,+01.8,088,0126,1767580439,59.177 42,0021,0028,0968.5,+01.9,088,0112,1767580739,59.156 40,0018,0024,0968.6,+01.9,088,0121,1767581039,59.175 40,0016,0022,0968.3,+01.9,088,0117,1767581339,59.163 40,0017,0023,0968.8,+01.8,087,0094,1767581639,59.17 40,0019,0026,0968.4,+02.0,087,0145,1767581939,59.159 40,0019,0026,0968.6,+01.9,088,0128,1767582239,59.159 40,0013,0017,0968.2,+01.9,088,0115,1767582539,59.16 40,0016,0022,0968.5,+01.9,087,0096,1767582839,59.161 40,0013,0017,0968.6,+01.9,087,0112,1767583139,59.147 40,0011,0015,0968.3,+01.8,087,0096,1767583439,59.215 40,0011,0015,0968.7,+01.9,086,0116,1767583739,59.313 40,0011,0015,0968.5,+01.9,087,0099,1767584039,59.306 40,0011,0015,0968.5,+01.9,086,0117,1767584339,59.321 40,0011,0015,0968.9,+01.8,087,0113,1767584639,59.307 40,0009,0012,0968.6,+01.9,087,0120,1767584939,59.326 40,0010,0013,0968.4,+02.0,086,0125,1767585239,59.325 40,0009,0012,0968.7,+01.9,086,0117,1767585539,59.319 40,0008,0011,0968.9,+01.9,087,0112,1767585839,59.327 40,0011,0015,0969.1,+01.9,086,0108,1767586139,59.33 42,0010,0013,0968.9,+01.9,086,0127,1767586439,59.32 40,0013,0017,0969.2,+01.9,087,0124,1767586739,59.315 40,0014,0018,0969.0,+01.8,087,0122,1767587039,59.369 40,0012,0016,0968.9,+01.7,087,0103,1767587339,59.478 40,0012,0016,0968.8,+01.8,087,0115,1767587639,59.484 40,0015,0021,0969.4,+01.7,087,0111,1767587939,59.467 40,0019,0026,0969.1,+01.7,087,0137,1767588239,59.47 40,0020,0027,0969.3,+01.7,087,0115,1767588539,59.47 40,0020,0027,0969.3,+01.7,087,0132,1767588839,59.468 40,0024,0032,0969.4,+01.7,086,0117,1767589139,59.477 40,0014,0018,0969.2,+01.6,086,0109,1767589439,59.479 40,0012,0016,0969.2,+01.6,086,0115,1767589739,59.477 40,0035,0048,0969.0,+01.4,087,0120,1767590039,59.474 40,0052,0070,0969.1,+01.5,087,0110,1767590339,59.475 40,0061,0081,0969.1,+01.5,088,0118,1767590639,59.534 40,0029,0039,0969.0,+01.5,088,0104,1767590939,59.619 40,0018,0024,0969.0,+01.5,088,0116,1767591239,59.634 40,0018,0024,0968.9,+01.5,088,0122,1767591539,59.639 40,0014,0018,0969.3,+01.5,088,0116,1767591839,59.641 40,0015,0021,0969.1,+01.5,088,0104,1767592139,59.631 40,0020,0027,0969.5,+01.4,088,0113,1767592439,59.633 40,0016,0022,0969.3,+01.6,088,0103,1767592739,59.623 40,0017,0023,0969.2,+01.5,088,0136,1767593039,59.634 40,0019,0026,0969.1,+01.4,088,0121,1767593339,59.639 40,0018,0024,0969.2,+01.3,088,0100,1767593639,59.635 40,0050,0068,0969.5,+01.4,089,0112,1767593939,59.629 40,0062,0085,0969.4,+01.3,089,0105,1767594239,59.724 40,0041,0055,0969.4,+01.4,089,0115,1767594539,59.796 40,0021,0028,0969.4,+01.4,089,0104,1767594839,59.795 42,0032,0044,0969.9,+01.3,089,0119,1767595139,59.792 40,0214,0288,0969.6,+01.3,089,0131,1767595439,59.791 40,0052,0070,0969.8,+01.2,089,0115,1767595739,59.794 40,0028,0038,0969.9,+01.2,089,0110,1767596039,59.796 40,0033,0045,0969.9,+01.2,090,0127,1767596339,59.791 40,0023,0031,0969.8,+01.1,090,0127,1767596639,59.789 40,0024,0032,0970.2,+01.1,090,0121,1767596939,59.801 40,0018,0024,0970.0,+01.2,091,0136,1767597239,59.797 40,0029,0039,0969.9,+01.2,090,0112,1767597539,59.8 42,0017,0023,0969.9,+01.3,090,0131,1767597839,59.854 40,0020,0027,0970.0,+01.2,090,0149,1767598139,59.958 42,0017,0023,0969.9,+01.2,090,0109,1767598439,59.955 40,0014,0018,0970.1,+01.1,090,0124,1767598739,59.966 40,0023,0031,0970.4,+01.1,090,0101,1767599039,59.955 42,0018,0024,0970.1,+01.2,090,0129,1767599339,59.963 40,0034,0047,0970.3,+01.2,091,0115,1767599639,59.958 40,0023,0031,0970.6,+01.1,091,0129,1767599939,59.962 40,0018,0024,0970.2,+01.3,091,0118,1767600239,59.959 40,0019,0026,0970.3,+01.3,091,0122,1767600539,59.95 40,0025,0034,0970.5,+01.2,091,0118,1767600839,59.967 40,0017,0023,0970.1,+01.3,091,0123,1767601139,59.959 40,0020,0027,0970.1,+01.3,090,0106,1767601440,0.016 42,0036,0049,0970.3,+01.3,090,0113,1767601740,0.119 40,0024,0032,0970.3,+01.3,090,0149,1767602040,0.113 40,0016,0022,0970.3,+01.4,090,0145,1767602340,0.122 40,0025,0034,0970.2,+01.3,090,0128,1767602640,0.114 40,0021,0028,0970.2,+01.3,090,0133,1767602940,0.117 40,0021,0028,0970.0,+01.3,090,0120,1767603240,0.114 42,0019,0026,0970.2,+01.2,090,0124,1767603840,0.116 42,0021,0028,0970.0,+01.3,090,0126,1767604140,0.122 40,0018,0024,0970.2,+01.4,090,0136,1767604440,0.124 40,0016,0022,0970.4,+01.4,090,0129,1767604740,0.119 40,0017,0023,0970.0,+01.4,091,0115,1767605040,0.179 40,0024,0032,0969.9,+01.3,090,0104,1767605340,0.279 40,0017,0023,0970.0,+01.3,091,0141,1767605640,0.283 40,0022,0029,0969.8,+01.2,090,0133,1767605940,0.271 40,0017,0023,0969.9,+01.3,090,0125,1767606240,0.277 40,0017,0023,0969.7,+01.4,090,0136,1767606540,0.272 40,0018,0024,0970.1,+01.4,090,0116,1767606840,0.282 40,0017,0023,0970.0,+01.4,090,0121,1767607140,0.281 42,0017,0023,0969.8,+01.5,090,0129,1767607440,0.286 40,0029,0039,0969.8,+01.5,090,0118,1767607740,0.29 40,0017,0023,0970.1,+01.6,090,0119,1767608040,0.279 42,0054,0073,0969.8,+01.4,090,0120,1767608340,0.281 42,0026,0036,0969.8,+01.4,090,0128,1767608640,0.34 99,0025,0034,0969.5,+01.3,090,0123,1767608940,0.44 40,0024,0032,0969.7,+01.4,090,0125,1767609240,0.44 40,0014,0018,0969.6,+01.4,090,0120,1767609540,0.434 42,0014,0018,0970.0,+01.3,091,0107,1767609840,0.44 42,0016,0022,0969.6,+01.3,090,0125,1767610140,0.447 40,0016,0022,0969.5,+01.3,090,0123,1767610440,0.442 40,0020,0027,0969.6,+01.4,091,0108,1767610740,0.441 40,0013,0017,0969.5,+01.3,091,0122,1767611040,0.442 40,0014,0018,0969.9,+01.3,090,0120,1767611340,0.437 40,0015,0021,0969.5,+01.3,091,0116,1767611640,0.442 40,0013,0017,0969.5,+01.3,090,0111,1767611940,0.442 40,0017,0023,0969.6,+01.4,091,0126,1767612240,0.5 40,0012,0016,0969.5,+01.2,090,0127,1767612540,0.597 42,0014,0018,0969.2,+01.3,090,0128,1767612840,0.604 40,0014,0018,0969.4,+01.3,091,0117,1767613140,0.618 40,0013,0017,0969.6,+01.4,090,0124,1767613440,0.599 40,0013,0017,0969.5,+01.4,090,0116,1767613740,0.612 40,0013,0017,0969.5,+01.4,090,0110,1767614040,0.614 40,0012,0016,0969.5,+01.3,090,0131,1767614340,0.597 40,0017,0023,0969.3,+01.3,090,0086,1767614640,0.61 40,0012,0016,0969.2,+01.3,090,0126,1767614940,0.603 40,0014,0018,0969.1,+01.4,090,0128,1767615540,0.612 42,0026,0036,0969.5,+01.4,090,0124,1767615840,0.655 40,0016,0022,0969.0,+01.4,090,0120,1767616140,0.755 40,0050,0068,0969.3,+01.5,090,0104,1767616440,0.758 40,0032,0044,0969.2,+01.6,090,0121,1767616740,0.754 40,0030,0042,0969.3,+01.6,090,0129,1767617040,0.757 40,0013,0017,0969.2,+01.6,089,0120,1767617340,0.757 40,0016,0022,0968.9,+01.5,089,0123,1767617640,0.757 40,0012,0016,0969.2,+01.6,089,0124,1767617940,0.764 42,0021,0028,0969.2,+01.5,089,0114,1767618240,0.76 40,0033,0045,0969.1,+01.5,089,0121,1767618540,0.759 40,0010,0013,0969.1,+01.5,089,0113,1767618840,0.762 40,0049,0066,0969.2,+01.5,089,0138,1767619140,0.765 40,0017,0023,0969.1,+01.5,090,0108,1767619440,0.827 40,0025,0034,0969.2,+01.6,089,0123,1767619740,0.921 40,0017,0023,0968.6,+01.4,090,0129,1767620040,0.91 40,0025,0034,0968.9,+01.3,090,0119,1767620340,0.918 40,0019,0026,0968.9,+01.3,090,0132,1767620640,0.914 42,0020,0027,0969.2,+01.5,090,0114,1767620940,0.912 40,0022,0029,0969.1,+01.3,090,0105,1767621240,0.923 42,0027,0037,0968.9,+01.3,090,0115,1767621540,0.941 40,0051,0069,0969.2,+01.3,090,0133,1767621840,0.927 40,0032,0044,0969.1,+01.2,090,0138,1767622140,0.926 40,0029,0039,0968.9,+01.2,091,0127,1767622440,0.921 40,0022,0029,0968.8,+01.3,091,0122,1767622740,0.925 40,0025,0034,0968.8,+01.2,091,0130,1767623040,0.985 40,0021,0028,0968.7,+01.2,091,0108,1767623341,1.081 40,0042,0057,0968.8,+01.4,091,0121,1767623641,1.083 40,0021,0028,0968.8,+01.2,091,0124,1767623941,1.083 40,0030,0042,0969.0,+01.2,091,0122,1767624241,1.088 40,0019,0026,0968.6,+01.2,091,0109,1767624541,1.094 40,0024,0032,0968.8,+01.1,091,0119,1767624841,1.087 40,0017,0023,0968.8,+01.1,091,0112,1767625141,1.099 40,0081,0109,0968.9,+01.0,091,0117,1767625441,1.078 42,0028,0038,0969.0,+01.1,091,0107,1767625741,1.073 40,0022,0029,0968.8,+01.1,091,0133,1767626041,1.083 40,0014,0018,0968.9,+01.2,091,0132,1767626341,1.081 40,0017,0023,0969.0,+01.1,091,0119,1767626641,1.133 42,0016,0022,0968.9,+01.1,091,0118,1767626941,1.251 40,0013,0017,0969.1,+01.1,090,0129,1767627241,1.236 40,0021,0028,0968.7,+01.0,091,0103,1767627541,1.239 40,0023,0031,0968.7,+01.0,091,0123,1767627841,1.248 40,0019,0026,0968.8,+01.0,091,0113,1767628141,1.242 40,0023,0031,0969.0,+01.1,091,0114,1767628441,1.249 42,0026,0036,0968.6,+01.2,091,0123,1767628741,1.246 40,0028,0038,0969.0,+01.1,091,0136,1767629041,1.247 40,0030,0042,0968.4,+01.3,091,0124,1767629341,1.245 40,0028,0038,0968.6,+01.2,091,0123,1767629641,1.238 40,0016,0022,0969.1,+01.1,090,0110,1767629941,1.246 40,0022,0029,0968.8,+01.1,091,0118,1767630241,1.307 40,0022,0029,0968.8,+01.0,091,0110,1767630541,1.403 40,0032,0044,0969.0,+01.1,091,0119,1767630841,1.401 42,0021,0028,0969.2,+01.2,091,0115,1767631141,1.399 42,0031,0043,0969.1,+01.2,090,0111,1767631441,1.401 42,0061,0081,0968.6,+01.0,090,0104,1767631741,1.405 40,0014,0018,0968.6,+01.0,090,0114,1767632041,1.401 40,0017,0023,0969.1,+01.1,090,0108,1767632341,1.409 40,0019,0026,0968.6,+01.0,090,0132,1767632641,1.397 40,0043,0058,0968.6,+01.0,090,0112,1767632941,1.398 42,0032,0044,0968.9,+01.1,090,0107,1767633241,1.4 40,0032,0044,0968.5,+01.1,090,0129,1767633541,1.403 40,0013,0017,0968.7,+00.9,090,0109,1767633841,1.47 42,0018,0024,0968.4,+01.1,090,0107,1767634141,1.568 42,0014,0018,0968.4,+01.0,089,0125,1767634441,1.565 40,0016,0022,0968.1,+01.1,089,0127,1767635041,1.556 40,0022,0029,0968.2,+01.0,089,0129,1767635341,1.562 42,0027,0037,0968.3,+01.1,089,0096,1767635641,1.571 42,0018,0024,0968.2,+01.1,089,0117,1767635941,1.572 42,0024,0032,0968.2,+01.0,089,0134,1767636241,1.57 40,0024,0032,0968.4,+01.1,089,0139,1767636541,1.562 42,0042,0057,0968.0,+01.1,088,0120,1767636841,1.564 42,0030,0042,0968.2,+01.0,088,0106,1767637141,1.571 40,0022,0029,0968.0,+01.0,088,0134,1767637441,1.628 42,0016,0022,0968.3,+01.0,088,0127,1767637741,1.732 40,0023,0031,0968.2,+01.1,088,0124,1767638041,1.731 40,0007,0010,0967.8,+01.0,088,0114,1767638341,1.719 42,0013,0017,0967.9,+01.0,088,0126,1767638641,1.721 40,0016,0022,0967.8,+01.0,088,0139,1767638941,1.728 40,0020,0027,0967.9,+01.0,089,0115,1767639241,1.728 42,0032,0044,0967.7,+00.8,089,0112,1767639541,1.729 40,0030,0042,0967.8,+01.0,089,0138,1767639841,1.731 40,0019,0026,0967.6,+00.9,089,0135,1767640141,1.727 40,0023,0031,0967.5,+00.8,089,0134,1767640441,1.731 40,0026,0036,0967.8,+01.0,089,0112,1767640741,1.734 40,0016,0022,0967.7,+00.9,089,0124,1767641041,1.786 40,0014,0018,0967.5,+00.8,089,0136,1767641341,1.894 40,0014,0018,0967.6,+00.8,089,0123,1767641641,1.893 42,0018,0024,0967.5,+00.8,089,0128,1767641941,1.89 42,0017,0023,0967.7,+00.8,090,0114,1767642241,1.893 40,0018,0024,0967.6,+00.7,090,0123,1767642541,1.896 42,0014,0018,0967.3,+00.8,090,0101,1767642841,1.897 42,0024,0032,0967.3,+00.7,090,0116,1767643141,1.94 40,0018,0024,0967.2,+00.7,090,0130,1767643441,1.891 42,0018,0024,0967.5,+00.7,090,0126,1767643741,1.893 42,0018,0024,0967.0,+00.6,090,0108,1767644041,1.897 40,0020,0027,0967.2,+00.7,090,0126,1767644341,1.902 42,0018,0024,0967.1,+00.6,090,0101,1767644641,1.952 40,0013,0017,0967.1,+00.6,090,0138,1767644942,2.056 42,0013,0017,0966.9,+00.5,090,0126,1767645242,2.051 40,0020,0027,0967.1,+00.7,090,0119,1767645542,2.058 40,0021,0028,0966.9,+00.5,090,0134,1767645842,2.053 40,0016,0022,0966.8,+00.5,091,0133,1767646142,2.054 40,0018,0024,0966.9,+00.6,090,0140,1767646442,2.049 42,0014,0018,0966.7,+00.5,091,0121,1767646742,2.055 40,0012,0016,0966.9,+00.5,091,0122,1767647042,2.058 42,0015,0021,0967.0,+00.5,091,0095,1767647342,2.064 40,0016,0022,0966.8,+00.4,092,0108,1767647642,2.067 40,0024,0032,0966.9,+00.5,092,0127,1767647942,2.065 40,0015,0021,0967.2,+00.3,092,0101,1767648242,2.124 40,0014,0018,0967.0,+00.3,092,0121,1767648542,2.22 42,0015,0021,0967.0,+00.5,092,0120,1767648842,2.226 40,0013,0017,0967.0,+00.5,093,0104,1767649142,2.231 40,0018,0024,0967.0,+00.4,093,0109,1767649442,2.227 40,0014,0018,0967.1,+00.3,093,0117,1767649742,2.231 40,0025,0034,0967.0,+00.3,093,0120,1767650042,2.221 40,0011,0015,0966.8,+00.3,093,0128,1767650342,2.228 40,0015,0021,0966.8,+00.5,092,0129,1767650642,2.227 42,0015,0021,0967.0,+00.3,092,0121,1767650942,2.229 42,0012,0016,0966.9,+00.4,093,0126,1767651242,2.238 42,0012,0016,0967.3,+00.3,092,0116,1767651542,2.224 40,0021,0028,0966.9,+00.6,093,0122,1767651842,2.287 42,0013,0017,0966.9,+00.3,092,0114,1767652142,2.386 40,0012,0016,0966.8,+00.3,093,0103,1767652442,2.391 42,0020,0027,0966.7,+00.2,093,0112,1767652742,2.398 42,0016,0022,0967.0,+00.3,093,0136,1767653042,2.39 40,0010,0013,0967.0,+00.2,093,0122,1767653342,2.392 40,0015,0021,0966.8,+00.3,093,0123,1767653642,2.394 40,0014,0018,0966.6,+00.3,093,0132,1767653942,2.496 40,0014,0018,0966.9,+00.3,093,0121,1767654242,2.389 42,0013,0017,0966.7,+00.3,094,0125,1767654542,2.388 40,0030,0042,0966.8,+00.2,093,0126,1767654842,2.397 40,0013,0017,0966.5,+00.3,094,0106,1767655142,2.391 42,0013,0017,0966.7,+00.3,093,0111,1767655442,2.45 40,0011,0015,0966.7,+00.2,094,0117,1767655742,2.541 40,0013,0017,0966.5,+00.2,094,0117,1767656042,2.555 40,0012,0016,0966.6,+00.2,094,0105,1767656342,2.558 40,0008,0011,0966.6,+00.2,094,0131,1767656642,2.554 40,0010,0013,0966.3,+00.2,094,0116,1767656942,2.551 40,0015,0021,0966.5,+00.3,094,0118,1767657242,2.558 40,0013,0017,0966.5,+00.3,094,0119,1767657542,2.557 40,0016,0022,0966.2,+00.3,094,0136,1767657842,2.565 42,0015,0021,0966.3,+00.2,094,0114,1767658442,2.559 40,0012,0016,0966.9,+00.1,094,0117,1767658742,2.562 42,0010,0013,0966.6,+00.1,094,0115,1767659042,2.626 42,0011,0015,0966.8,+00.1,094,0114,1767659342,2.713 40,0010,0013,0966.4,+00.1,094,0129,1767659642,2.714 42,0013,0017,0966.8,+00.1,094,0121,1767659942,2.726 40,0015,0021,0966.8,+00.0,094,0125,1767660242,2.726 42,0014,0018,0966.4,+00.1,094,0114,1767660542,2.721 40,0012,0016,0966.8,+00.1,094,0127,1767660842,2.712 42,0011,0015,0966.3,+00.1,094,0141,1767661142,2.722 40,0012,0016,0966.3,+00.1,094,0129,1767661442,2.718 40,0009,0012,0966.7,+00.0,094,0096,1767661742,2.724 42,0009,0012,0966.7,-00.0,094,0120,1767662042,2.728 42,0010,0013,0966.8,+00.1,094,0127,1767662342,2.727 40,0012,0016,0966.5,-00.0,093,0129,1767662642,2.782 42,0011,0015,0966.5,-00.1,093,0112,1767662942,2.887 42,0011,0015,0966.5,-00.1,093,0130,1767663242,2.884 42,0010,0013,0966.4,-00.0,093,0098,1767663542,2.891 40,0010,0013,0966.4,-00.1,093,0106,1767663842,2.887 42,0010,0013,0965.9,+00.1,093,0127,1767664142,2.887 40,0010,0013,0966.3,+00.1,092,0122,1767664442,2.888 42,0009,0012,0966.1,+00.1,092,0117,1767664742,2.911 42,0008,0011,0965.9,+00.1,092,0122,1767665042,2.892 40,0013,0017,0966.4,+00.2,092,0114,1767665342,2.897 42,0011,0015,0966.0,+00.1,091,0140,1767665642,2.899 40,0009,0012,0966.1,+00.1,091,0122,1767665942,2.883 40,0011,0015,0965.8,+00.0,091,0108,1767666242,2.949 40,0010,0013,0965.6,+00.1,091,0111,1767666543,3.049 40,0011,0015,0965.9,+00.1,091,0117,1767666843,3.048 40,0011,0015,0966.0,+00.0,091,0105,1767667143,3.05 42,0012,0016,0965.6,+00.2,090,0119,1767667443,3.048 40,0012,0016,0965.5,+00.1,091,0114,1767667743,3.083 42,0012,0016,0965.6,+00.1,090,0116,1767668043,3.045 40,0013,0017,0965.6,+00.2,091,0130,1767668343,3.057 40,0017,0023,0965.6,+00.1,091,0126,1767668643,3.057 40,0012,0016,0965.4,+00.1,091,0124,1767668943,3.072 42,0012,0016,0965.5,+00.1,091,0113,1767669243,3.068 40,0012,0016,0965.2,+00.0,091,0115,1767669543,3.065 42,0011,0015,0965.4,+00.0,091,0113,1767669843,3.132 40,0012,0016,0965.1,-00.0,091,0113,1767670143,3.216 42,0014,0018,0965.4,+00.1,091,0106,1767670443,3.217 40,0011,0015,0965.8,-00.1,090,0127,1767670743,3.218 40,0011,0015,0965.7,-00.0,090,0146,1767671043,3.223 40,0011,0015,0965.7,-00.0,090,0125,1767671343,3.228 40,0011,0015,0965.6,-00.1,090,0111,1767671643,3.227 40,0012,0016,0965.6,-00.1,090,0108,1767671943,3.262 40,0012,0016,0965.3,-00.0,090,0108,1767672243,3.23 40,0011,0015,0965.3,-00.0,090,0129,1767672543,3.228 40,0011,0015,0965.6,+00.0,090,0115,1767672843,3.228 40,0011,0015,0965.4,+00.1,090,0122,1767673143,3.232 40,0011,0015,0965.7,-00.0,090,0111,1767673443,3.283 40,0010,0013,0965.3,-00.0,090,0106,1767673743,3.384 40,0012,0016,0965.7,+00.1,090,0109,1767674043,3.392 40,0011,0015,0966.0,+00.0,090,0114,1767674343,3.389 40,0011,0015,0965.8,-00.1,090,0122,1767674643,3.39 40,0012,0016,0965.6,-00.1,091,0120,1767674943,3.392 40,0013,0017,0965.7,-00.0,091,0121,1767675243,3.396 40,0014,0018,0966.0,+00.1,091,0109,1767675543,3.405 40,0018,0024,0966.0,+00.1,091,0091,1767675843,3.389 40,0011,0015,0965.9,-00.1,091,0114,1767676143,3.392 40,0014,0018,0966.0,+00.0,091,0120,1767676443,3.403 45,0016,0022,0966.1,-00.1,091,0106,1767676743,3.406 42,0015,0021,0966.1,+00.0,091,0106,1767677043,3.458 40,0030,0042,0965.9,+00.0,091,0124,1767677343,3.552 40,0029,0039,0965.9,+00.1,091,0111,1767677643,3.557 42,0013,0017,0966.1,-00.1,090,0105,1767677943,3.568 42,0014,0018,0966.1,-00.1,090,0119,1767678243,3.568 42,0011,0015,0966.1,+00.1,091,0112,1767678543,3.569 40,0011,0015,0965.9,+00.1,090,0117,1767678843,3.568 40,0012,0016,0965.9,+00.1,090,0123,1767679143,3.572 42,0019,0026,0965.9,+00.0,090,0127,1767679443,3.564 42,0024,0032,0965.9,+00.0,090,0127,1767679743,3.568 42,0027,0037,0966.0,-00.0,090,0126,1767680043,3.571 42,0020,0027,0965.9,+00.0,091,0133,1767680343,3.563 40,0013,0017,0966.1,+00.0,090,0119,1767680643,3.616 42,0013,0017,0966.2,+00.0,091,0111,1767680943,3.733 42,0014,0018,0966.3,+00.2,091,0135,1767681243,3.732 42,0016,0022,0966.2,+00.3,091,0121,1767681543,3.728 42,0016,0022,0966.3,+00.2,090,0118,1767681843,3.745 42,0013,0017,0966.2,+00.2,090,0128,1767682143,3.732 42,0012,0016,0966.8,+00.1,090,0110,1767682443,3.716 40,0017,0023,0966.6,+00.2,090,0129,1767682743,3.716 42,0023,0031,0966.5,+00.2,090,0117,1767683043,3.729 42,0014,0018,0966.4,+00.2,090,0141,1767683343,3.714 42,0035,0048,0966.4,+00.2,090,0137,1767683643,3.714 40,0014,0018,0966.4,+00.2,090,0112,1767683943,3.716 42,0015,0021,0966.3,+00.2,090,0122,1767684243,3.778 40,0044,0059,0966.5,+00.2,090,0124,1767684543,3.868 42,0047,0064,0966.3,+00.2,090,0123,1767684843,3.883 42,0027,0037,0966.4,+00.3,090,0117,1767685143,3.886 42,0022,0029,0966.3,+00.2,090,0115,1767685443,3.886 42,0018,0024,0966.3,+00.2,090,0131,1767685743,3.885 42,0045,0060,0966.6,+00.3,090,0134,1767686043,3.885 42,0016,0022,0966.5,+00.3,090,0124,1767686343,3.889 42,0016,0022,0966.6,+00.4,089,0140,1767686643,3.883 40,0017,0023,0966.7,+00.5,089,0126,1767686943,3.902 40,0015,0021,0966.8,+00.4,089,0112,1767687243,3.89 42,0023,0031,0967.0,+00.4,089,0110,1767687543,3.897 42,0020,0027,0967.0,+00.4,090,0123,1767687843,3.951 42,0020,0027,0967.0,+00.4,090,0124,1767688144,4.059 42,0017,0023,0967.0,+00.5,089,0109,1767688444,4.062 40,0012,0016,0967.3,+00.4,089,0109,1767688744,4.064 42,0030,0042,0967.0,+00.4,089,0106,1767689044,4.06 42,0018,0024,0966.9,+00.4,089,0127,1767689344,4.055 42,0020,0027,0967.0,+00.5,089,0101,1767689644,4.068 40,0016,0022,0966.5,+00.4,089,0139,1767689944,4.065 40,0143,0193,0967.0,+00.6,090,0129,1767690244,4.066 42,0018,0024,0966.9,+00.5,090,0120,1767690544,4.067 42,0020,0027,0966.6,+00.7,090,0130,1767690844,4.073 42,0025,0034,0966.6,+00.6,089,0121,1767691144,4.073 40,0011,0015,0966.4,+00.6,088,0123,1767691444,4.123 42,0012,0016,0966.4,+00.7,088,0099,1767691744,4.227 42,0014,0018,0966.2,+00.8,088,0119,1767692044,4.226 40,0021,0028,0966.3,+00.8,089,0128,1767692344,4.227 42,0017,0023,0966.3,+01.0,089,0123,1767692644,4.224 99,0023,0031,0966.1,+00.9,089,0147,1767692944,4.23 40,0012,0016,0966.3,+00.9,087,0125,1767693244,4.235 42,0014,0018,0966.3,+01.0,088,0130,1767693544,4.22 42,0011,0015,0966.0,+01.1,088,0123,1767693844,4.229 42,0014,0018,0965.8,+01.1,088,0128,1767694144,4.228 42,0015,0021,0966.2,+01.0,087,0126,1767694444,4.221 40,0011,0015,0966.2,+01.2,087,0132,1767694744,4.232 42,0015,0021,0965.8,+01.2,087,0116,1767695044,4.294 42,0010,0013,0966.0,+01.3,087,0106,1767695344,4.392 42,0012,0016,0965.9,+01.4,086,0113,1767695644,4.388 42,0011,0015,0965.8,+01.5,087,0105,1767695944,4.391 42,0013,0017,0966.2,+01.2,086,0109,1767696244,4.395 42,0018,0024,0965.7,+01.4,086,0107,1767696544,4.392 42,0023,0031,0965.8,+01.4,085,0125,1767696844,4.394 42,0015,0021,0966.0,+01.3,086,0110,1767697144,4.387 40,0025,0034,0965.8,+01.4,086,0120,1767697444,4.386 42,0012,0016,0966.0,+01.1,085,0142,1767697744,4.386 40,0016,0022,0965.6,+01.4,086,0114,1767698044,4.391 40,0014,0018,0965.7,+01.4,086,0128,1767698344,4.391 40,0022,0029,0965.6,+01.4,086,0131,1767698644,4.455 40,0019,0026,0965.5,+01.4,086,0131,1767698944,4.552 40,0055,0074,0965.7,+01.4,087,0115,1767699244,4.55 42,0051,0069,0965.7,+01.4,087,0150,1767699544,4.546 42,0042,0057,0965.7,+01.5,087,0098,1767699844,4.55 40,0036,0049,0965.5,+01.5,086,0111,1767700144,4.562 40,0017,0023,0965.3,+01.4,085,0127,1767700444,4.551 42,0035,0048,0965.7,+01.4,086,0117,1767700744,4.549 42,0036,0049,0965.6,+01.5,085,0118,1767701044,4.553 40,0044,0059,0965.5,+01.7,086,0112,1767701344,4.554 40,0038,0052,0965.6,+01.6,086,0136,1767701644,4.552 42,0038,0052,0965.5,+01.7,087,0117,1767701944,4.551 40,0037,0050,0965.7,+01.7,085,0120,1767702244,4.603 40,0038,0052,0965.4,+01.7,086,0113,1767702544,4.698 42,0054,0073,0965.5,+01.7,086,0129,1767702844,4.703 40,0049,0066,0965.2,+01.7,087,0111,1767703144,4.696 40,0045,0060,0965.4,+01.7,086,0122,1767703444,4.702 42,0050,0068,0965.1,+01.8,086,0126,1767703744,4.712 40,0052,0070,0965.2,+01.7,087,0140,1767704044,4.704 40,0070,0095,0964.9,+01.8,087,0096,1767704344,4.705 40,0052,0070,0965.1,+01.8,088,0133,1767704644,4.703 42,0046,0063,0965.1,+01.8,087,0119,1767704944,4.714 42,0030,0042,0965.2,+01.9,087,0104,1767705244,4.702 42,0028,0038,0965.2,+01.8,087,0092,1767705544,4.705 40,0030,0042,0965.1,+01.8,087,0112,1767705844,4.767 40,0026,0036,0965.0,+01.7,086,0098,1767706144,4.862 40,0027,0037,0965.0,+01.8,086,0123,1767706444,4.871 42,0023,0031,0965.1,+01.8,087,0116,1767706744,4.866 42,0026,0036,0965.2,+01.8,087,0122,1767707044,4.858 40,0388,0523,0965.5,+02.0,087,0137,1767707344,4.858 40,0133,0180,0965.1,+01.8,088,0128,1767707644,4.864 40,0079,0107,0965.2,+01.9,089,0122,1767707944,4.861 40,0091,0122,0965.2,+01.9,088,0094,1767708244,4.856 40,0054,0073,0965.1,+01.8,088,0135,1767708544,4.856 42,0053,0071,0964.8,+01.8,088,0139,1767708844,4.854 40,0071,0096,0964.9,+01.8,088,0129,1767709144,4.857 42,0086,0116,0965.3,+02.0,088,0132,1767709444,4.929 40,0124,0166,0965.1,+01.9,088,0111,1767709745,5.02 40,0105,0140,0965.2,+01.9,088,0123,1767710045,5.021 40,0115,0155,0965.2,+01.9,088,0125,1767710345,5.03 42,0108,0145,0965.2,+01.9,088,0117,1767710645,5.02 40,0065,0088,0965.2,+01.8,088,0115,1767710945,5.021 40,0053,0071,0965.1,+01.8,088,0121,1767711245,5.02 40,0049,0066,0965.2,+01.8,088,0130,1767711845,5.02 40,0057,0076,0965.4,+01.7,088,0124,1767712145,5.027 40,0090,0121,0965.4,+01.8,088,0116,1767712445,5.023 40,0058,0078,0965.1,+01.8,088,0110,1767712745,5.019 99,0047,0064,0965.4,+01.8,088,0113,1767713045,5.085 40,0049,0066,0965.2,+01.8,088,0134,1767713345,5.184 40,0037,0050,0965.2,+01.7,088,0124,1767713645,5.186 40,0043,0058,0965.4,+01.9,089,0130,1767713945,5.184 42,0052,0070,0965.1,+01.9,089,0098,1767714245,5.175 40,0089,0119,0965.2,+01.9,088,0103,1767714545,5.179 42,0058,0078,0965.3,+01.9,088,0111,1767714845,5.185 40,0064,0087,0965.0,+01.7,089,0120,1767715145,5.181 40,0088,0118,0964.8,+01.6,089,0109,1767715445,5.187 42,0052,0070,0965.2,+01.6,089,0117,1767715745,5.181 40,0056,0075,0965.0,+01.6,089,0132,1767716045,5.177 40,0055,0074,0964.9,+01.7,090,0147,1767716345,5.182 42,0051,0069,0964.9,+01.6,089,0137,1767716645,5.237 42,0048,0065,0965.0,+01.6,090,0112,1767716945,5.334 40,0029,0039,0965.0,+01.8,090,0124,1767717245,5.35 40,0024,0032,0965.2,+01.8,090,0125,1767717545,5.347 40,0021,0028,0965.3,+01.7,090,0128,1767717845,5.353 40,0026,0036,0965.3,+01.6,090,0111,1767718145,5.346 40,0025,0034,0965.2,+01.7,090,0118,1767718445,5.355 40,0026,0036,0965.7,+01.7,090,0116,1767718745,5.392 40,0035,0048,0965.0,+01.7,091,0117,1767719045,5.345 40,0029,0039,0965.2,+01.7,091,0121,1767719345,5.338 40,0025,0034,0965.4,+01.6,091,0134,1767719645,5.339 40,0028,0038,0965.3,+01.7,091,0119,1767719945,5.337 40,0037,0050,0964.9,+01.7,091,0110,1767720245,5.413 40,0027,0037,0965.0,+01.7,091,0120,1767720545,5.509 40,0026,0036,0964.8,+01.7,091,0110,1767720845,5.506 40,0025,0034,0965.0,+01.7,091,0115,1767721145,5.501 40,0041,0055,0965.2,+01.8,091,0110,1767721445,5.505 42,0028,0038,0965.0,+01.6,091,0107,1767721745,5.498 40,0036,0049,0965.0,+01.7,091,0111,1767722045,5.532 40,0042,0057,0964.8,+01.7,091,0092,1767722345,5.495 40,0038,0052,0965.1,+01.7,091,0098,1767722645,5.498 40,0029,0039,0965.1,+01.7,091,0114,1767722945,5.512 40,0020,0027,0964.7,+01.6,091,0127,1767723245,5.505 40,0036,0049,0964.6,+01.6,091,0122,1767723545,5.507 40,0030,0042,0964.7,+01.5,091,0111,1767723845,5.566 40,0039,0053,0964.7,+01.6,092,0112,1767724145,5.66 40,0046,0063,0964.6,+01.7,092,0105,1767724445,5.668 40,0059,0079,0964.3,+01.7,092,0120,1767724745,5.671 40,0058,0078,0964.4,+01.7,092,0100,1767725045,5.66 40,0149,0201,0964.5,+01.5,092,0126,1767725345,5.664 40,0056,0075,0964.5,+01.6,092,0129,1767725645,5.662 40,0057,0076,0964.1,+01.5,092,0122,1767725945,5.653 40,0078,0106,0964.2,+01.6,092,0094,1767726245,5.656 40,0058,0078,0964.1,+01.6,092,0123,1767726545,5.662 40,0048,0065,0964.6,+01.5,092,0118,1767726845,5.663 40,0050,0068,0963.9,+01.6,092,0123,1767727145,5.66 40,0054,0073,0963.8,+01.6,092,0126,1767727445,5.736 40,0073,0098,0964.4,+01.5,092,0127,1767727745,5.823 40,0064,0087,0964.4,+01.5,092,0111,1767728045,5.821 40,0044,0059,0964.1,+01.4,092,0121,1767728345,5.825 42,0047,0064,0964.5,+01.5,092,0119,1767728645,5.828 40,0040,0054,0964.4,+01.4,092,0134,1767728945,5.828 40,0054,0073,0964.5,+01.4,092,0101,1767729245,5.826 40,0042,0057,0964.6,+01.3,093,0091,1767729545,5.836 40,0041,0055,0964.6,+01.4,093,0123,1767729845,5.838 40,0027,0037,0964.8,+01.4,093,0128,1767730145,5.837 40,0025,0034,0964.3,+01.4,093,0118,1767730445,5.821 40,0028,0038,0964.5,+01.5,093,0127,1767730745,5.819 40,0031,0043,0964.6,+01.4,093,0122,1767731045,5.879 40,0029,0039,0964.7,+01.5,093,0127,1767731345,5.986 40,0027,0037,0964.6,+01.5,093,0116,1767731645,5.994 40,0039,0053,0964.9,+01.4,093,0121,1767731945,5.989 40,0054,0073,0964.8,+01.4,093,0093,1767732245,5.974 40,0016,0022,0964.7,+01.3,093,0132,1767732545,5.985 40,0033,0045,0964.8,+01.4,094,0127,1767733145,5.982 40,0023,0031,0964.6,+01.3,093,0113,1767733445,5.984 40,0032,0044,0964.4,+01.5,093,0119,1767733746,6.001 40,0016,0022,0964.6,+01.3,093,0106,1767734045,5.999 40,0035,0048,0964.4,+01.4,094,0125,1767734345,5.987 40,0045,0060,0964.6,+01.3,094,0127,1767734646,6.047 40,0029,0039,0964.5,+01.3,094,0121,1767734946,6.151 40,0057,0076,0964.5,+01.4,094,0121,1767735246,6.143 40,0025,0034,0964.5,+01.3,094,0103,1767735546,6.153 40,0028,0038,0964.6,+01.3,094,0112,1767735846,6.136 40,0020,0027,0964.7,+01.3,094,0125,1767736146,6.141 40,0030,0042,0964.2,+01.3,094,0128,1767736446,6.146 40,0018,0024,0964.5,+01.2,094,0129,1767736746,6.154 40,0014,0018,0964.6,+01.2,094,0127,1767737046,6.155 40,0016,0022,0964.5,+01.2,094,0099,1767737346,6.153 40,0014,0018,0964.5,+01.2,094,0115,1767737646,6.152 40,0014,0018,0964.4,+01.2,095,0122,1767737946,6.142 40,0023,0031,0964.3,+01.2,095,0105,1767738246,6.199 40,0018,0024,0964.0,+01.3,095,0116,1767738546,6.3 40,0027,0037,0964.3,+01.2,095,0136,1767738846,6.31 40,0017,0023,0964.3,+01.2,095,0127,1767739146,6.31 40,0029,0039,0964.1,+01.3,095,0115,1767739446,6.301 40,0019,0026,0963.7,+01.2,095,0111,1767739746,6.328 40,0017,0023,0963.8,+01.2,096,0103,1767740046,6.305 40,0024,0032,0963.8,+01.1,095,0135,1767740346,6.315 40,0019,0026,0963.9,+01.1,095,0141,1767740646,6.302 40,0019,0026,0964.0,+01.3,096,0118,1767740946,6.309 40,0022,0029,0963.9,+01.2,096,0108,1767741246,6.314 40,0027,0037,0963.4,+01.3,096,0114,1767741546,6.31 40,0018,0024,0963.9,+01.2,096,0127,1767741846,6.374 40,0020,0027,0963.8,+01.2,096,0121,1767742146,6.474 40,0017,0023,0963.5,+01.2,096,0127,1767742446,6.474 40,0018,0024,0963.4,+01.2,096,0111,1767742746,6.475 40,0016,0022,0963.6,+01.1,096,0120,1767743046,6.479 40,0017,0023,0963.5,+01.3,096,0107,1767743346,6.481 40,0015,0021,0963.6,+01.1,096,0134,1767743646,6.473 40,0013,0017,0963.1,+01.1,096,0116,1767743946,6.467 40,0022,0029,0963.2,+01.2,096,0117,1767744246,6.475 42,0019,0026,0963.4,+01.0,095,0115,1767744546,6.48 40,0014,0018,0963.4,+01.1,096,0109,1767744846,6.483 40,0015,0021,0963.0,+01.0,095,0112,1767745146,6.473 40,0013,0017,0963.0,+01.0,095,0134,1767745446,6.539 40,0018,0024,0963.3,+00.9,095,0108,1767745746,6.633 40,0012,0016,0963.2,+00.9,095,0129,1767746046,6.625 40,0014,0018,0963.4,+00.9,095,0117,1767746346,6.626 40,0013,0017,0963.3,+01.0,095,0120,1767746646,6.633 00,0013,0017,0963.4,+01.0,095,0103,1767746946,6.631 40,0012,0016,0963.2,+00.9,094,0116,1767747246,6.637 40,0015,0021,0963.4,+00.9,094,0115,1767747546,6.632 40,0013,0017,0963.3,+01.0,094,0119,1767747846,6.638 40,0013,0017,0963.3,+01.0,094,0138,1767748146,6.64 40,0013,0017,0963.0,+01.0,094,0107,1767748446,6.644 40,0017,0023,0963.4,+01.1,094,0111,1767748746,6.642 40,0015,0021,0963.2,+01.0,094,0107,1767749046,6.698 40,0012,0016,0962.8,+01.1,095,0116,1767749346,6.803 40,0014,0018,0962.9,+01.0,095,0106,1767749646,6.801 40,0014,0018,0963.2,+00.9,095,0114,1767749946,6.783 40,0013,0017,0962.8,+00.9,095,0118,1767750246,6.802 40,0013,0017,0962.8,+00.8,095,0118,1767750546,6.797 40,0013,0017,0962.6,+00.9,096,0113,1767750846,6.799 40,0015,0021,0962.6,+00.9,096,0106,1767751146,6.794 40,0013,0017,0962.4,+00.9,096,0116,1767751446,6.797 40,0016,0022,0962.4,+01.0,096,0116,1767751746,6.797 40,0020,0027,0962.4,+00.9,096,0142,1767752046,6.796 40,0016,0022,0962.4,+00.9,096,0101,1767752346,6.8 42,0015,0021,0962.5,+00.9,096,0129,1767752646,6.856 40,0013,0017,0962.4,+00.9,096,0130,1767752946,6.961 40,0013,0017,0962.4,+00.8,095,0092,1767753246,6.956 40,0015,0021,0962.3,+00.7,095,0135,1767753546,6.96 40,0014,0018,0962.0,+00.6,095,0114,1767753846,6.957 40,0010,0013,0962.0,+00.7,095,0119,1767754146,6.964 40,0014,0018,0961.9,+00.7,095,0114,1767754746,6.971 40,0012,0016,0962.1,+00.7,096,0118,1767755046,6.961 40,0015,0021,0962.2,+00.8,096,0115,1767755346,6.967 40,0013,0017,0962.3,+00.8,095,0125,1767755646,6.969 40,0015,0021,0962.6,+00.9,095,0094,1767755946,6.987 40,0019,0026,0962.5,+00.9,096,0108,1767756247,7.034 40,0025,0034,0962.3,+01.0,096,0120,1767756547,7.126 40,0018,0024,0962.6,+01.0,095,0124,1767756847,7.128 40,0013,0017,0962.4,+00.9,095,0129,1767757147,7.131 40,0014,0018,0962.4,+00.8,095,0103,1767757447,7.127 40,0016,0022,0962.6,+00.9,095,0118,1767757747,7.12 40,0016,0022,0962.8,+00.9,095,0117,1767758047,7.131 40,0011,0015,0962.7,+00.9,095,0126,1767758347,7.119 40,0010,0013,0962.7,+00.7,095,0120,1767758647,7.121 42,0014,0018,0962.8,+00.7,095,0125,1767758947,7.138 40,0014,0018,0962.7,+00.7,095,0113,1767759247,7.134 40,0015,0021,0963.0,+00.7,096,0130,1767759547,7.125 40,0013,0017,0963.2,+00.6,096,0115,1767759847,7.177 40,0012,0016,0963.2,+00.7,096,0103,1767760147,7.278 40,0013,0017,0963.2,+00.6,096,0119,1767760447,7.284 40,0012,0016,0963.3,+00.5,096,0129,1767760747,7.287 40,0012,0016,0963.5,+00.5,097,0111,1767761047,7.292 40,0013,0017,0963.5,+00.6,097,0108,1767761347,7.302 40,0019,0026,0963.3,+00.5,097,0136,1767761647,7.291 40,0011,0015,0963.6,+00.4,097,0126,1767761947,7.292 40,0011,0015,0963.6,+00.4,097,0115,1767762247,7.303 40,0012,0016,0963.8,+00.5,098,0131,1767762547,7.294 40,0018,0024,0963.7,+00.4,097,0107,1767762847,7.281 40,0015,0021,0963.5,+00.4,097,0112,1767763147,7.286 40,0017,0023,0963.7,+00.5,098,0122,1767763447,7.352 40,0015,0021,0963.4,+00.5,098,0101,1767763747,7.443 40,0027,0037,0963.5,+00.4,098,0116,1767764047,7.449 40,0022,0029,0963.9,+00.5,098,0115,1767764347,7.449 40,0017,0023,0963.8,+00.4,098,0113,1767764647,7.45 40,0012,0016,0964.2,+00.4,098,0116,1767765247,7.454 42,0018,0024,0964.1,+00.4,098,0118,1767765547,7.463 40,0019,0026,0964.2,+00.4,098,0127,1767765847,7.463 40,0019,0026,0964.7,+00.5,098,0118,1767766147,7.456 40,0014,0018,0964.2,+00.4,098,0110,1767766447,7.459 40,0012,0016,0964.2,+00.4,098,0116,1767766747,7.459 40,0011,0015,0964.5,+00.4,098,0133,1767767047,7.518 40,0020,0027,0964.4,+00.4,098,0131,1767767347,7.613 40,0013,0017,0964.7,+00.5,099,0115,1767767647,7.615 40,0017,0023,0964.8,+00.5,099,0103,1767767947,7.618 40,0013,0017,0964.7,+00.6,099,0110,1767768247,7.616 40,0009,0012,0964.6,+00.5,099,0112,1767768547,7.613 40,0016,0022,0964.8,+00.5,099,0094,1767768847,7.621 40,0014,0018,0965.1,+00.5,099,0109,1767769147,7.617 40,0019,0026,0964.9,+00.5,099,0132,1767769447,7.612 40,0018,0024,0964.8,+00.5,099,0115,1767769747,7.626 40,0013,0017,0964.8,+00.5,099,0132,1767770047,7.632 40,0013,0017,0964.7,+00.6,099,0124,1767770347,7.623 42,0019,0026,0964.9,+00.6,099,0118,1767770647,7.677 99,0014,0018,0965.1,+00.7,099,0114,1767770947,7.774 40,0014,0018,0965.3,+00.7,099,0137,1767771247,7.78 42,0010,0013,0965.4,+00.7,099,0121,1767771547,7.769 42,0014,0018,0965.4,+00.5,099,0132,1767771847,7.778 42,0017,0023,0965.6,+00.7,099,0111,1767772147,7.78 42,0024,0032,0965.6,+00.7,098,0107,1767772447,7.78 42,0014,0018,0965.4,+00.5,098,0127,1767772747,7.783 40,0012,0016,0965.8,+00.8,098,0118,1767773047,7.778 40,0035,0048,0965.9,+00.8,098,0144,1767773347,7.773 40,0014,0018,0965.9,+00.8,098,0120,1767773647,7.778 42,0012,0016,0965.7,+00.9,098,0111,1767773947,7.779 42,0022,0029,0965.6,+00.9,097,0109,1767774247,7.843 42,0048,0065,0965.9,+01.1,097,0111,1767774547,7.94 40,0028,0038,0966.0,+01.1,097,0126,1767774847,7.948 40,0019,0026,0965.7,+01.2,097,0124,1767775147,7.94 40,0012,0016,0965.8,+01.4,097,0116,1767775447,7.93 40,0011,0015,0965.8,+01.4,096,0107,1767775747,7.948 40,0010,0013,0965.6,+01.5,096,0115,1767776047,7.952 42,0012,0016,0965.4,+01.5,095,0125,1767776347,7.941 40,0010,0013,0965.2,+01.7,094,0122,1767776647,7.945 40,0015,0021,0965.3,+01.9,094,0129,1767776947,7.937 40,0022,0029,0965.1,+02.1,094,0118,1767777247,7.944 40,0023,0031,0965.2,+02.3,093,0130,1767777547,7.951 40,0026,0036,0964.8,+02.4,093,0129,1767777848,8.01 40,0023,0031,0964.2,+02.4,092,0127,1767778148,8.098 40,0018,0024,0964.3,+02.5,092,0112,1767778448,8.102 40,0035,0048,0964.6,+02.7,092,0128,1767778748,8.113 40,0012,0016,0964.5,+02.8,093,0150,1767779048,8.096 40,0255,0344,0964.5,+03.0,093,0105,1767779348,8.108 40,0223,0300,0964.8,+02.9,093,0106,1767779648,8.097 40,0057,0076,0964.9,+02.8,093,0137,1767779948,8.101 42,0028,0038,0965.1,+02.5,092,0121,1767780248,8.105 40,0014,0018,0964.5,+02.5,092,0097,1767780548,8.089 40,0015,0021,0964.5,+02.5,091,0112,1767780848,8.098 40,0048,0065,0965.2,+02.6,091,0138,1767781148,8.095 40,0011,0015,0965.1,+02.4,091,0120,1767781448,8.158 40,0029,0039,0965.2,+02.6,091,0122,1767781748,8.256 40,0013,0017,0964.9,+02.5,091,0109,1767782048,8.254 40,0031,0043,0964.9,+02.5,090,0096,1767782348,8.253 40,0014,0018,0964.7,+02.5,090,0116,1767782648,8.26 40,0017,0023,0964.9,+02.4,090,0129,1767782948,8.25 40,0018,0024,0964.5,+02.6,091,0125,1767783248,8.258 40,0018,0024,0964.6,+02.4,091,0121,1767783548,8.259 40,0017,0023,0964.7,+02.4,091,0112,1767783848,8.248 40,0009,0012,0964.7,+02.4,091,0113,1767784148,8.249 40,0017,0023,0964.4,+02.4,091,0134,1767784448,8.261 40,0014,0018,0964.8,+02.4,092,0132,1767784748,8.258 40,0011,0015,0964.6,+02.3,092,0124,1767785048,8.309 40,0017,0023,0964.5,+02.3,091,0119,1767785348,8.415 40,0017,0023,0964.3,+02.4,092,0121,1767785648,8.418 40,0016,0022,0963.9,+02.4,091,0107,1767785948,8.413 40,0011,0015,0964.3,+02.4,092,0115,1767786248,8.409 40,0020,0027,0964.2,+02.4,092,0098,1767786548,8.411 40,0015,0021,0964.3,+02.4,092,0115,1767786848,8.411 40,0018,0024,0963.9,+02.4,092,0100,1767787148,8.411 40,0013,0017,0964.1,+02.4,092,0120,1767787448,8.404 42,0017,0023,0964.3,+02.3,092,0094,1767787748,8.419 40,0022,0029,0964.0,+02.3,093,0142,1767788048,8.412 40,0032,0044,0964.1,+02.3,093,0128,1767788348,8.414 40,0032,0044,0964.3,+02.2,092,0102,1767788648,8.464 40,0027,0037,0964.0,+02.2,092,0117,1767788948,8.567 40,0029,0039,0964.2,+02.2,093,0111,1767789248,8.566 40,0024,0032,0963.7,+02.1,092,0115,1767789548,8.573 40,0029,0039,0963.5,+02.2,092,0096,1767789848,8.563 40,0025,0034,0963.6,+02.3,093,0138,1767790148,8.57 99,0026,0036,0963.3,+02.2,092,0093,1767790448,8.561 40,0015,0021,0963.3,+02.3,093,0102,1767790748,8.566 40,0023,0031,0963.8,+02.3,093,0116,1767791048,8.566 40,0021,0028,0963.5,+02.2,093,0121,1767791348,8.561 40,0022,0029,0963.8,+02.3,093,0118,1767791648,8.566 40,0018,0024,0963.5,+02.2,093,0108,1767791948,8.568 40,0018,0024,0963.5,+02.2,093,0132,1767792248,8.634 40,0025,0034,0963.5,+02.2,093,0133,1767792548,8.745 40,0023,0031,0963.5,+02.3,093,0119,1767792848,8.725 40,0018,0024,0963.4,+02.2,093,0115,1767793148,8.728 40,0038,0052,0963.4,+02.2,093,0105,1767793448,8.74 40,0026,0036,0963.5,+02.2,093,0110,1767793748,8.728 40,0038,0052,0963.4,+02.1,093,0129,1767794048,8.729 40,0045,0060,0963.5,+02.1,093,0118,1767794348,8.728 40,0022,0029,0963.3,+02.1,093,0105,1767794648,8.728 40,0034,0047,0963.1,+02.1,094,0100,1767794948,8.727 40,0046,0063,0963.1,+02.0,094,0132,1767795248,8.73 40,0045,0060,0963.1,+02.1,094,0126,1767795548,8.739 40,0062,0085,0963.4,+02.1,094,0143,1767795848,8.788 40,0026,0036,0962.9,+02.1,093,0122,1767796148,8.895 40,0033,0045,0962.8,+02.1,093,0108,1767796448,8.886 40,0072,0097,0962.6,+02.0,094,0142,1767796748,8.888 40,0033,0045,0962.8,+02.2,094,0110,1767797048,8.882 40,0027,0037,0962.6,+02.1,094,0089,1767797348,8.889 40,0030,0042,0962.7,+02.2,094,0119,1767797648,8.884 40,0031,0043,0962.7,+02.1,094,0107,1767797948,8.879 42,0037,0050,0962.4,+02.0,094,0129,1767798248,8.887 42,0030,0042,0962.4,+02.1,094,0107,1767798548,8.888 40,0034,0047,0962.9,+02.0,094,0120,1767798848,8.886 40,0024,0032,0963.1,+02.0,094,0108,1767799148,8.895 40,0020,0027,0963.0,+01.9,095,0125,1767799448,8.945 40,0023,0031,0963.0,+02.0,094,0109,1767799749,9.043 40,0033,0045,0963.2,+02.0,095,0120,1767800049,9.049 99,0033,0045,0963.1,+02.0,095,0107,1767800349,9.049 42,0036,0049,0962.8,+02.0,095,0106,1767800649,9.055 40,0029,0039,0962.7,+01.9,095,0121,1767800949,9.05 40,0026,0036,0962.4,+02.0,095,0116,1767801249,9.041 40,0031,0043,0962.3,+01.9,095,0129,1767801549,9.053 40,0029,0039,0962.6,+01.8,095,0127,1767801849,9.045 40,0033,0045,0962.0,+01.9,095,0100,1767802149,9.054 40,0021,0028,0962.1,+01.9,095,0110,1767802449,9.044 40,0027,0037,0962.0,+01.8,095,0129,1767802749,9.034 40,0039,0053,0961.7,+01.9,095,0096,1767803049,9.099 40,0028,0038,0961.3,+01.9,095,0112,1767803349,9.198 40,0095,0128,0961.1,+01.7,095,0088,1767803949,9.197 40,0036,0049,0961.3,+01.8,095,0101,1767804249,9.202 40,0044,0059,0961.3,+01.9,095,0125,1767804549,9.192 40,0040,0054,0961.2,+01.8,095,0112,1767804849,9.209 40,0042,0057,0961.2,+01.9,095,0121,1767805149,9.208 40,0029,0039,0961.4,+01.7,095,0135,1767805449,9.216 40,0026,0036,0961.2,+01.7,095,0126,1767805749,9.209 40,0037,0050,0961.1,+01.8,095,0128,1767806049,9.208 40,0030,0042,0961.6,+01.7,095,0122,1767806349,9.208 40,0029,0039,0961.3,+01.7,095,0124,1767806649,9.264 40,0021,0028,0961.3,+01.8,095,0115,1767806949,9.364 40,0053,0071,0961.2,+01.8,095,0116,1767807249,9.356 40,0108,0145,0961.3,+01.7,095,0125,1767807549,9.355 42,0044,0059,0961.2,+01.8,095,0122,1767807849,9.355 40,0030,0042,0961.2,+01.8,095,0133,1767808149,9.364 40,0023,0031,0961.1,+01.8,095,0142,1767808449,9.371 40,0027,0037,0961.1,+01.7,095,0103,1767808749,9.357 40,0030,0042,0961.2,+01.8,095,0114,1767809049,9.36 40,0029,0039,0960.9,+01.8,094,0113,1767809349,9.361 40,0038,0052,0961.2,+01.8,094,0116,1767809649,9.355 42,0034,0047,0961.0,+01.7,094,0115,1767809949,9.364 40,0022,0029,0961.0,+01.7,094,0118,1767810249,9.429 42,0024,0032,0960.9,+01.7,094,0121,1767810549,9.529 40,0024,0032,0960.9,+01.6,093,0137,1767810849,9.519 42,0016,0022,0961.1,+01.7,093,0136,1767811149,9.514 40,0018,0024,0960.8,+01.7,093,0124,1767811449,9.515 40,0016,0022,0960.9,+01.7,093,0117,1767811749,9.513 40,0019,0026,0961.1,+01.7,093,0132,1767812049,9.521 40,0043,0058,0960.7,+01.6,093,0140,1767812349,9.518 42,0053,0071,0960.6,+01.6,093,0124,1767812649,9.516 40,0042,0057,0960.8,+01.6,093,0119,1767812949,9.518 42,0084,0113,0960.9,+01.6,093,0111,1767813249,9.522 40,0040,0054,0960.7,+01.5,093,0130,1767813549,9.517 40,0049,0066,0960.5,+01.5,093,0116,1767813849,9.572 40,0036,0049,0960.4,+01.4,093,0132,1767814149,9.665 40,0033,0045,0960.4,+01.6,093,0137,1767814449,9.668 40,0021,0028,0960.6,+01.5,093,0118,1767814749,9.671 40,0025,0034,0960.0,+01.3,093,0120,1767815049,9.679 40,0025,0034,0959.7,+01.4,094,0140,1767815349,9.674 42,0034,0047,0959.9,+01.3,093,0148,1767815649,9.672 40,0030,0042,0959.8,+01.2,093,0123,1767815949,9.679 40,0040,0054,0959.7,+01.1,093,0124,1767816249,9.682 40,0033,0045,0959.8,+01.1,093,0116,1767816549,9.672 40,0029,0039,0959.4,+00.9,093,0140,1767816849,9.662 40,0029,0039,0959.6,+01.1,093,0124,1767817149,9.681 40,0027,0037,0959.3,+00.9,093,0118,1767817449,9.733 40,0027,0037,0959.3,+00.9,092,0128,1767817749,9.828 40,0022,0029,0959.1,+00.8,093,0110,1767818049,9.829 40,0025,0034,0959.0,+00.8,092,0119,1767818349,9.83 40,0026,0036,0958.9,+00.7,093,0123,1767818649,9.828 40,0022,0029,0958.7,+00.6,093,0120,1767818949,9.825 40,0022,0029,0958.7,+00.6,093,0119,1767819249,9.828 40,0022,0029,0958.7,+00.6,092,0135,1767819549,9.83 40,0031,0043,0958.5,+00.6,093,0119,1767819849,9.838 42,0023,0031,0958.6,+00.5,092,0112,1767820149,9.83 40,0022,0029,0958.8,+00.6,093,0140,1767820449,9.836 40,0027,0037,0959.0,+00.6,093,0126,1767820749,9.842 40,0020,0027,0959.1,+00.5,093,0120,1767821049,9.894 42,0019,0026,0958.9,+00.4,093,0128,1767821349,9.991 42,0025,0034,0959.1,+00.7,093,0129,1767821649,9.997 40,0023,0031,0959.2,+00.5,093,0122,1767821949,9.99 42,0021,0028,0958.7,+00.5,093,0133,1767822249,9.992 40,0021,0028,0958.9,+00.4,092,0123,1767822549,9.988 42,0026,0036,0959.3,+00.5,093,0125,1767822849,9.987 40,0019,0026,0959.2,+00.4,092,0142,1767823149,9.995 40,0023,0031,0959.2,+00.4,093,0125,1767823449,9.991 40,0022,0029,0959.0,+00.4,093,0133,1767823749,9.993 40,0023,0031,0958.8,+00.3,093,0119,1767824049,9.993 40,0021,0028,0958.6,+00.4,093,0139,1767824349,9.997 40,0017,0023,0958.6,+00.2,092,0124,1767824650,10.058 40,0018,0024,0958.5,+00.2,092,0102,1767824950,10.158 42,0019,0026,0958.6,+00.2,093,0121,1767825250,10.157 40,0023,0031,0958.7,+00.3,093,0145,1767825550,10.165 40,0018,0024,0958.3,+00.1,092,0112,1767825850,10.169 40,0017,0023,0958.2,+00.2,092,0125,1767826150,10.174 42,0019,0026,0958.1,+00.2,092,0131,1767826450,10.161 42,0013,0017,0957.8,+00.2,091,0133,1767826750,10.173 40,0015,0021,0958.0,+00.1,091,0121,1767827050,10.168 40,0017,0023,0958.1,+00.1,091,0121,1767827350,10.172 42,0014,0018,0957.8,+00.2,091,0127,1767827650,10.17 42,0013,0017,0957.3,+00.0,091,0128,1767827950,10.176 42,0014,0018,0957.6,+00.1,091,0113,1767828250,10.253 42,0015,0021,0958.2,-00.1,090,0127,1767828550,10.332 40,0012,0016,0958.2,+00.0,090,0129,1767828850,10.338 42,0016,0022,0957.8,+00.0,090,0148,1767829150,10.33 40,0017,0023,0957.4,-00.1,090,0116,1767829450,10.334 40,0014,0018,0958.3,-00.2,090,0155,1767829750,10.333 42,0013,0017,0958.3,-00.0,090,0111,1767830050,10.328 42,0015,0021,0958.3,-00.0,091,0123,1767830350,10.338 42,0018,0024,0958.3,+00.0,090,0149,1767830650,10.33 42,0014,0018,0957.7,+00.1,090,0135,1767830950,10.335 40,0016,0022,0958.2,+00.1,090,0133,1767831250,10.342 42,0014,0018,0957.9,+00.1,090,0149,1767831550,10.35 42,0019,0026,0957.9,-00.1,090,0151,1767831850,10.412 40,0015,0021,0958.1,-00.1,090,0119,1767832150,10.499 42,0015,0021,0958.0,-00.1,090,0134,1767832450,10.497 42,0014,0018,0958.0,-00.1,090,0127,1767832750,10.509 42,0012,0016,0958.1,-00.1,090,0127,1767833050,10.503 42,0012,0016,0957.7,+00.1,089,0131,1767833350,10.504 42,0013,0017,0957.5,-00.1,089,0128,1767833650,10.516 40,0012,0016,0957.6,-00.2,089,0141,1767833950,10.51 42,0014,0018,0957.8,-00.1,089,0135,1767834250,10.503 42,0013,0017,0957.1,-00.1,089,0116,1767834550,10.506 42,0015,0021,0957.4,+00.1,089,0115,1767834850,10.501 42,0013,0017,0957.5,+00.0,090,0125,1767835150,10.51 40,0014,0018,0957.4,-00.1,089,0114,1767835450,10.57 40,0017,0023,0957.3,+00.1,090,0123,1767835750,10.664 42,0012,0016,0957.4,-00.1,090,0128,1767836050,10.669 40,0021,0028,0957.3,-00.1,089,0116,1767836350,10.669 40,0018,0024,0957.2,-00.1,090,0117,1767836650,10.669 40,0016,0022,0956.9,-00.2,090,0132,1767836950,10.667 42,0015,0021,0956.9,-00.3,090,0123,1767837250,10.667 40,0016,0022,0957.2,-00.4,090,0129,1767837550,10.667 40,0018,0024,0957.0,-00.4,090,0114,1767837850,10.665 40,0016,0022,0957.4,-00.5,090,0108,1767838150,10.674 40,0023,0031,0957.7,-00.5,090,0123,1767838450,10.677 40,0016,0022,0957.2,-00.4,089,0117,1767838750,10.681 40,0017,0023,0956.7,-00.5,089,0128,1767839050,10.746 40,0017,0023,0956.6,-00.6,089,0106,1767839350,10.843 40,0016,0022,0957.0,-00.6,089,0133,1767839650,10.838 40,0014,0018,0956.8,-00.7,089,0112,1767839950,10.838 42,0015,0021,0956.7,-00.7,089,0130,1767840250,10.837 40,0015,0021,0956.8,-00.7,088,0123,1767840550,10.845 40,0017,0023,0956.9,-00.6,088,0111,1767840850,10.843 42,0018,0024,0957.0,-00.6,088,0119,1767841150,10.849 42,0018,0024,0956.8,-00.6,088,0132,1767841450,10.856 40,0025,0034,0956.9,-00.4,088,0128,1767841750,10.852 40,0016,0022,0956.9,-00.4,088,0121,1767842050,10.849 40,0017,0023,0957.1,-00.5,088,0120,1767842350,10.855 40,0014,0018,0957.1,-00.6,087,0141,1767842650,10.914 40,0013,0017,0956.8,-00.6,088,0134,1767842951,11.015 40,0015,0021,0956.8,-00.6,087,0112,1767843251,11.026 40,0014,0018,0956.6,-00.8,087,0107,1767843551,11.017 40,0015,0021,0956.9,-00.8,087,0127,1767843851,11.024 40,0017,0023,0957.0,-00.8,087,0141,1767844151,11.024 40,0018,0024,0957.1,-00.9,087,0116,1767844451,11.031 40,0018,0024,0957.1,-00.9,087,0137,1767844751,11.042 40,0019,0026,0957.4,-00.8,087,0140,1767845051,11.029 40,0015,0021,0957.2,-00.8,087,0130,1767845351,11.032 40,0013,0017,0957.1,-00.8,087,0120,1767845651,11.046 40,0018,0024,0957.3,-00.9,087,0125,1767845951,11.036 40,0021,0028,0957.2,-00.8,087,0130,1767846251,11.099 40,0018,0024,0957.1,-00.8,086,0107,1767846551,11.194 40,0018,0024,0957.4,-00.9,086,0119,1767846851,11.199 40,0015,0021,0957.6,-00.9,086,0111,1767847151,11.19 40,0015,0021,0957.7,-00.8,086,0127,1767847451,11.196 42,0015,0021,0957.6,-00.8,086,0133,1767847751,11.195 42,0018,0024,0957.8,-00.9,086,0125,1767848051,11.196 40,0015,0021,0957.9,-00.8,086,0121,1767848351,11.193 40,0014,0018,0957.7,-00.8,086,0134,1767848651,11.197 40,0018,0024,0957.7,-00.7,086,0113,1767848951,11.194 40,0015,0021,0957.8,-00.7,086,0118,1767849251,11.202 40,0016,0022,0957.9,-00.8,085,0132,1767849551,11.219 42,0022,0029,0957.4,-00.9,086,0103,1767849851,11.267 42,0018,0024,0957.3,-00.9,086,0103,1767850151,11.362 40,0019,0026,0957.4,-01.0,086,0122,1767850451,11.366 40,0023,0031,0957.3,-01.0,086,0113,1767850751,11.375 40,0036,0049,0957.2,-01.0,086,0110,1767851051,11.366 40,0064,0087,0957.4,-01.1,085,0126,1767851351,11.369 40,0041,0055,0957.7,-01.0,085,0114,1767851651,11.367 40,0036,0049,0957.3,-01.1,085,0125,1767851951,11.372 42,0025,0034,0957.1,-01.0,085,0130,1767852251,11.371 42,0041,0055,0957.2,-00.8,085,0109,1767852551,11.377 42,0042,0057,0957.0,-00.9,085,0109,1767852851,11.381 40,0035,0048,0957.0,-00.8,085,0124,1767853151,11.37 40,0028,0038,0957.1,-00.8,084,0116,1767853451,11.438 40,0026,0036,0957.0,-00.7,084,0107,1767853751,11.54 42,0028,0038,0956.9,-00.7,085,0119,1767854051,11.538 42,0018,0024,0957.0,-00.5,084,0100,1767854351,11.537 40,0026,0036,0957.4,-00.4,084,0116,1767854651,11.546 40,0029,0039,0957.4,-00.4,085,0112,1767854951,11.569 42,0031,0043,0957.4,-00.7,086,0122,1767855251,11.537 42,0021,0028,0957.4,-00.5,086,0121,1767855551,11.535 40,0028,0038,0957.8,-00.5,086,0120,1767855851,11.544 42,0034,0047,0957.6,-00.5,085,0100,1767856151,11.541 40,0036,0049,0957.9,-00.6,086,0126,1767856451,11.547 40,0033,0045,0957.9,-00.6,086,0099,1767856751,11.546 40,0024,0032,0957.7,-00.4,086,0093,1767857051,11.604 40,0031,0043,0957.6,-00.3,085,0137,1767857351,11.705 40,0028,0038,0958.0,-00.4,084,0136,1767857651,11.697 40,0026,0036,0957.8,-00.3,085,0125,1767857951,11.701 42,0029,0039,0958.1,-00.3,085,0123,1767858251,11.708 40,0022,0029,0958.0,-00.5,084,0118,1767858551,11.709 40,0025,0034,0958.0,-00.4,085,0104,1767858851,11.706 40,0042,0057,0958.0,-00.1,084,0125,1767859151,11.71 42,0027,0037,0958.3,-00.3,084,0131,1767859451,11.711 40,0018,0024,0958.3,-00.3,084,0139,1767859751,11.709 40,0023,0031,0958.3,-00.3,085,0109,1767860051,11.74 40,0019,0026,0958.2,-00.3,084,0113,1767860351,11.714 40,0020,0027,0958.3,-00.2,084,0134,1767860651,11.776 40,0042,0057,0958.5,-00.3,084,0127,1767861251,11.871 40,0030,0042,0958.2,-00.3,083,0112,1767861551,11.869 40,0022,0029,0958.6,-00.1,082,0124,1767861851,11.869 40,0020,0027,0958.4,-00.2,081,0107,1767862151,11.878 40,0026,0036,0958.5,-00.1,082,0108,1767862451,11.879 40,0026,0036,0958.6,+00.2,083,0124,1767862751,11.888 40,0037,0050,0958.6,+00.2,083,0118,1767863051,11.878 40,0030,0042,0958.2,+00.4,082,0115,1767863351,11.883 40,0035,0048,0958.5,+00.1,082,0093,1767863651,11.88 40,0020,0027,0958.6,+00.2,080,0115,1767863951,11.885 40,0020,0027,0958.2,+00.4,081,0111,1767864251,11.95 40,0018,0024,0958.3,+00.4,079,0113,1767864552,12.037 40,0015,0021,0958.5,+00.2,077,0111,1767864852,12.035 40,0019,0026,0958.4,+00.5,077,0141,1767865152,12.045 40,0014,0018,0958.3,+00.5,077,0111,1767865452,12.048 40,0016,0022,0958.1,+00.7,075,0101,1767865752,12.053 40,0016,0022,0958.5,+00.6,076,0113,1767866052,12.041 40,0026,0036,0958.5,+00.6,076,0135,1767866352,12.04 40,0019,0026,0958.1,+00.6,074,0102,1767866652,12.032 40,0020,0027,0958.1,+00.4,078,0126,1767866952,12.032 40,0020,0027,0958.5,+00.6,078,0121,1767867252,12.034 40,0019,0026,0958.3,+00.6,076,0121,1767867552,12.039 40,0018,0024,0958.1,+00.7,075,0106,1767867852,12.099 40,0020,0027,0958.3,+00.5,076,0118,1767868152,12.208 40,0020,0027,0958.2,+00.8,076,0129,1767868452,12.204 40,0024,0032,0958.3,+00.8,076,0106,1767868752,12.211 40,0024,0032,0958.2,+00.9,074,0134,1767869052,12.206 40,0018,0024,0958.1,+00.6,072,0111,1767869352,12.206 40,0020,0027,0958.3,+00.7,072,0100,1767869652,12.2 40,0038,0052,0958.2,+00.9,076,0118,1767869952,12.202 40,0032,0044,0958.1,+01.0,077,0130,1767870252,12.209 40,0025,0034,0958.2,+00.8,075,0109,1767870552,12.195 40,0033,0045,0958.4,+01.2,075,0117,1767870852,12.194 40,0033,0045,0958.3,+01.1,075,0125,1767871152,12.201 37,0035,0048,0958.3,+01.1,075,0116,1767871452,12.277 40,0035,0048,0957.9,+01.0,076,0125,1767871752,12.363 40,0034,0047,0958.0,+00.9,077,0109,1767872052,12.366 40,0024,0032,0957.9,+00.8,075,0117,1767872352,12.372 40,0015,0021,0958.2,+01.0,076,0103,1767872652,12.374 40,0013,0017,0958.3,+01.2,075,0111,1767872952,12.373 40,0018,0024,0958.3,+01.1,075,0139,1767873252,12.373 49,0014,0018,0958.2,+00.9,074,0131,1767873552,12.368 49,0014,0018,0958.4,+01.1,075,0139,1767873852,12.365 47,0017,0023,0958.0,+01.1,075,0141,1767874152,12.375 49,0017,0023,0958.1,+00.9,076,0101,1767874452,12.375 49,0017,0023,0958.1,+01.3,075,0111,1767874752,12.381 49,0019,0026,0958.4,+01.2,075,0101,1767875052,12.436 47,0028,0038,0958.5,+01.6,076,0115,1767875352,12.54 49,0024,0032,0958.0,+01.4,075,0116,1767875652,12.529 49,0027,0037,0958.3,+01.5,075,0119,1767875952,12.539 52,0024,0032,0958.4,+01.5,075,0114,1767876252,12.532 49,0025,0034,0958.4,+01.6,075,0118,1767876552,12.532 52,0025,0034,0958.7,+01.7,077,0128,1767876852,12.536 52,0023,0031,0958.8,+01.8,076,0118,1767877152,12.533 52,0031,0043,0958.9,+01.9,073,0105,1767877452,12.529 52,0021,0028,0958.9,+01.9,071,0125,1767877752,12.538 49,0020,0027,0958.8,+01.7,071,0114,1767878052,12.548 49,0019,0026,0958.9,+01.7,071,0111,1767878352,12.532 49,0019,0026,0958.7,+01.6,072,0113,1767878652,12.593 52,0028,0038,0959.0,+01.9,073,0118,1767878952,12.689 49,0023,0031,0959.0,+01.7,074,0116,1767879252,12.69 47,0018,0024,0959.4,+02.0,073,0129,1767879552,12.696 52,0013,0017,0959.2,+01.9,071,0131,1767879852,12.695 52,0016,0022,0959.4,+01.6,074,0101,1767880152,12.691 49,0023,0031,0959.1,+01.4,076,0125,1767880452,12.692 52,0020,0027,0959.5,+01.3,076,0110,1767880752,12.69 52,0034,0047,0959.6,+01.1,077,0127,1767881052,12.687 49,0025,0034,0959.9,+01.2,077,0117,1767881352,12.693 49,0025,0034,0959.8,+01.2,070,0121,1767881652,12.691 52,0019,0026,0959.9,+01.3,069,0127,1767881952,12.689 52,0009,0012,0959.9,+00.7,056,0133,1767882252,12.749 49,0012,0016,0959.7,+00.5,055,0125,1767882552,12.85 49,0008,0011,0959.9,+00.5,053,0131,1767882852,12.852 52,0015,0021,0959.9,+00.4,055,0119,1767883152,12.864 49,0023,0031,0959.7,+00.4,060,0141,1767883452,12.846 49,0016,0022,0959.9,+00.3,063,0125,1767883752,12.855 49,0023,0031,0959.9,+00.5,060,0117,1767884052,12.861 49,0033,0045,0960.0,+00.1,066,0124,1767884352,12.857 49,0019,0026,0960.2,+00.0,064,0129,1767884652,12.854 49,0012,0016,0960.0,+00.0,062,0128,1767884952,12.852 49,0017,0023,0959.8,+00.1,061,0112,1767885252,12.853 49,0016,0022,0960.2,+00.1,063,0124,1767885552,12.854 49,0013,0017,0960.3,+00.2,059,0111,1767885852,12.917 47,0014,0018,0960.2,+00.3,055,0131,1767886153,13.019 47,0024,0032,0960.4,+00.3,055,0134,1767886453,13.021 47,0022,0029,0960.6,+00.1,058,0122,1767886753,13.021 49,0040,0054,0960.7,+00.1,057,0111,1767887053,13.019 49,0034,0047,0960.8,+00.1,058,0118,1767887353,13.023 49,0021,0028,0960.8,+00.1,056,0099,1767887653,13.022 47,0016,0022,0960.9,+00.1,055,0100,1767887953,13.016 52,0013,0017,0960.9,+00.1,053,0110,1767888253,13.016 47,0011,0015,0960.9,+00.0,049,0113,1767888553,13.014 49,0016,0022,0960.8,-00.2,052,0112,1767888853,13.025 49,0011,0015,0961.4,-00.3,050,0101,1767889153,13.033 49,0011,0015,0961.4,-00.3,050,0099,1767889453,13.083 49,0009,0012,0961.2,-00.4,046,0114,1767889753,13.183 49,0021,0028,0960.9,-00.5,049,0116,1767890053,13.186 49,0016,0022,0961.4,-00.5,046,0116,1767890353,13.178 49,0011,0015,0961.4,-00.6,050,0114,1767890653,13.183 47,0014,0018,0961.2,-00.4,049,0130,1767890953,13.175 49,0047,0064,0961.4,-00.7,053,0123,1767891253,13.189 49,0021,0028,0961.2,-01.0,052,0116,1767891553,13.214 49,0029,0039,0961.5,-01.0,048,0126,1767891853,13.202 47,0035,0048,0961.6,-00.9,045,0108,1767892153,13.193 49,0008,0011,0961.3,-00.7,039,0101,1767892453,13.191 49,0007,0010,0961.7,-00.9,040,0124,1767892753,13.19 49,0011,0015,0961.6,-00.9,040,0134,1767893053,13.262 47,0030,0042,0961.6,-01.0,047,0110,1767893353,13.351 49,0017,0023,0961.9,-01.1,048,0115,1767893653,13.36 47,0031,0043,0961.9,-01.2,053,0115,1767893953,13.355 49,0061,0081,0961.6,-01.4,052,0127,1767894253,13.349 49,0015,0021,0961.7,-01.2,045,0137,1767894553,13.351 49,0022,0029,0961.9,-01.6,046,0127,1767894853,13.354 49,0012,0016,0961.9,-01.5,044,0127,1767895153,13.353 52,0028,0038,0961.8,-01.6,050,0148,1767895453,13.349 52,0049,0066,0961.6,-01.7,058,0102,1767895753,13.363 49,0033,0045,0961.7,-02.0,059,0120,1767896053,13.368 49,0037,0050,0961.5,-02.0,058,0116,1767896353,13.36 47,0051,0069,0961.5,-02.0,060,0116,1767896653,13.436 49,0047,0064,0961.7,-02.0,057,0123,1767896953,13.527 49,0043,0058,0961.8,-01.9,056,0131,1767897253,13.541 49,0015,0021,0961.8,-01.7,046,0095,1767897553,13.537 52,0009,0012,0961.7,-01.7,043,0101,1767897853,13.531 49,0007,0010,0961.8,-01.4,039,0109,1767898153,13.543 52,0007,0010,0962.0,-01.7,043,0117,1767898453,13.542 49,0010,0013,0962.0,-01.5,039,0118,1767898753,13.545 49,0010,0013,0962.1,-01.5,038,0110,1767899053,13.548 52,0012,0016,0962.2,-01.6,038,0119,1767899353,13.547 49,0018,0024,0962.3,-01.6,038,0113,1767899653,13.542 49,0008,0011,0962.1,-01.4,036,0117,1767899953,13.549 52,0010,0013,0962.2,-01.4,035,0112,1767900253,13.611 49,0012,0016,0962.1,-01.8,040,0109,1767900553,13.695 52,0008,0011,0962.4,-01.6,037,0114,1767900853,13.7 49,0012,0016,0962.0,-01.6,036,0113,1767901153,13.704 49,0023,0031,0962.3,-01.9,044,0108,1767901453,13.703 49,0007,0010,0962.0,-01.4,032,0103,1767901753,13.714 47,0008,0011,0962.2,-01.5,033,0127,1767902053,13.721 52,0007,0010,0962.5,-01.5,033,0135,1767902353,13.722 52,0014,0018,0962.5,-01.7,035,0113,1767902953,13.719 52,0012,0016,0962.4,-01.6,037,0119,1767903253,13.727 49,0012,0016,0962.4,-02.1,040,0121,1767903553,13.722 52,0029,0039,0962.9,-02.3,044,0130,1767903853,13.776 52,0033,0045,0962.6,-02.4,045,0133,1767904153,13.88 49,0025,0034,0962.5,-02.3,040,0115,1767904453,13.878 49,0011,0015,0963.2,-01.9,035,0137,1767904753,13.884 54,0008,0011,0962.8,-01.9,035,0145,1767905053,13.886 52,0009,0012,0962.9,-02.0,036,0108,1767905353,13.885 47,0011,0015,0963.0,-02.0,035,0109,1767905653,13.892 49,0008,0011,0963.0,-02.0,036,0106,1767905953,13.9 52,0008,0011,0963.1,-02.0,035,0125,1767906253,13.887 52,0008,0011,0963.0,-02.1,036,0130,1767906553,13.901 52,0008,0011,0962.9,-02.0,038,0114,1767906853,13.91 49,0014,0018,0962.9,-02.3,041,0128,1767907153,13.909 49,0007,0010,0962.8,-02.2,035,0130,1767907453,13.969 49,0010,0013,0963.0,-02.2,037,0127,1767907754,14.062 52,0007,0010,0963.1,-01.9,033,0134,1767908054,14.064 52,0015,0021,0962.9,-02.6,044,0122,1767908354,14.061 52,0011,0015,0962.9,-02.3,041,0130,1767908654,14.064 52,0011,0015,0963.0,-02.1,035,0107,1767908954,14.072 49,0005,0007,0963.3,-01.9,033,0101,1767909254,14.077 52,0004,0006,0963.2,-02.0,032,0116,1767909554,14.075 49,0021,0028,0963.6,-02.5,040,0125,1767909854,14.08 52,0020,0027,0963.1,-02.8,044,0120,1767910154,14.086 49,0009,0012,0963.6,-02.2,035,0128,1767910454,14.071 49,0005,0007,0963.5,-02.1,035,0125,1767910754,14.09 49,0006,0008,0963.4,-02.2,036,0105,1767911054,14.154 52,0006,0008,0963.2,-02.1,036,0117,1767911354,14.246 49,0006,0008,0963.2,-02.1,036,0120,1767911654,14.248 52,0006,0008,0963.2,-02.3,038,0112,1767911954,14.247 52,0005,0007,0963.5,-02.3,038,0115,1767912254,14.249 49,0005,0007,0963.6,-01.9,035,0126,1767912554,14.255 49,0005,0007,0963.4,-02.0,038,0105,1767912854,14.253 52,0005,0007,0963.4,-02.0,038,0117,1767913154,14.257 52,0005,0007,0963.8,-02.1,037,0117,1767913454,14.823 52,0004,0006,0963.5,-02.3,040,0120,1767913754,14.26 52,0004,0006,0963.6,-02.1,037,0104,1767914054,14.261 49,0008,0011,0963.5,-02.2,038,0109,1767914354,14.265 49,0006,0008,0963.5,-02.2,040,0114,1767914654,14.342 49,0009,0012,0963.6,-02.3,041,0115,1767914954,14.428 52,0027,0037,0963.8,-02.4,043,0121,1767915254,14.437 52,0013,0017,0963.6,-02.7,048,0118,1767915554,14.437 52,0004,0006,0963.5,-02.5,047,0110,1767915854,14.431 52,0016,0022,0963.7,-02.8,045,0115,1767916154,14.431 49,0013,0017,0963.8,-02.8,048,0134,1767916454,14.432 52,0022,0029,0963.9,-02.9,049,0117,1767916754,14.434 47,0022,0029,0964.2,-03.0,051,0144,1767917054,14.431 49,0025,0034,0964.0,-03.1,052,0104,1767917354,14.446 52,0019,0026,0964.0,-03.5,053,0111,1767917654,14.445 49,0022,0029,0964.4,-03.6,054,0114,1767917954,14.452 49,0026,0036,0964.3,-03.5,057,0107,1767918254,14.516 49,0017,0023,0964.5,-03.5,052,0114,1767918554,14.619 47,0012,0016,0964.5,-03.5,051,0129,1767918854,14.61 52,0010,0013,0964.3,-03.4,052,0099,1767919154,14.616 52,0008,0011,0964.7,-03.3,054,0136,1767919454,14.626 52,0023,0031,0964.5,-03.4,056,0115,1767920354,14.622 49,0037,0050,0964.7,-03.7,056,0121,1767920654,14.631 52,0025,0034,0964.6,-03.5,054,0134,1767920954,14.629 49,0020,0027,0964.3,-03.7,053,0138,1767921254,14.628 52,0489,0659,0964.1,-03.7,054,0122,1767921554,14.637 52,0015,0021,0964.2,-02.7,050,0102,1767921854,14.706 52,0011,0015,0964.5,-02.8,052,0108,1767922154,14.804 52,0004,0006,0964.3,-02.1,048,0111,1767922454,14.807 52,0007,0010,0964.1,-02.2,050,0108,1767922754,14.813 52,0004,0006,0964.3,-01.8,046,0122,1767923054,14.802 52,0006,0008,0964.3,-02.2,050,0104,1767923354,14.806 52,0011,0015,0964.4,-02.2,049,0114,1767923654,14.806 49,0003,0005,0964.2,-01.5,045,0106,1767923954,14.812 52,0010,0013,0964.2,-01.9,048,0109,1767924254,14.82 52,0007,0010,0963.9,-01.7,046,0114,1767924554,14.809 49,0005,0007,0963.8,-01.4,044,0119,1767924854,14.823 52,0004,0006,0964.0,-01.6,045,0095,1767925154,14.815 52,0003,0005,0964.0,-01.3,044,0104,1767925454,14.878 49,0004,0006,0964.0,-01.3,044,0105,1767925754,14.972 52,0002,0003,0963.9,-00.9,042,0097,1767926054,14.971 49,0003,0005,0963.9,-00.6,041,0117,1767926354,14.981 49,0002,0003,0964.0,-00.6,041,0127,1767926654,14.983 52,0002,0003,0964.0,-00.5,042,0108,1767926954,14.991 49,0002,0003,0963.7,-00.3,040,0111,1767927254,14.986 49,0003,0005,0963.7,-00.4,041,0100,1767927554,14.977 47,0002,0003,0963.9,+00.1,039,0116,1767927854,14.987 49,0002,0003,0964.1,+00.2,038,0117,1767928154,14.984 49,0002,0003,0964.0,+00.0,040,0117,1767928454,14.983 52,0005,0007,0963.9,-00.0,040,0101,1767928754,14.982 49,0002,0003,0963.9,+00.1,040,0116,1767929055,15.048 49,0005,0007,0963.7,-00.2,042,0129,1767929355,15.15 49,0003,0005,0963.5,-00.2,042,0120,1767929655,15.15 49,0002,0003,0963.4,-00.1,042,0123,1767929955,15.157 49,0002,0003,0963.6,+00.1,039,0099,1767930255,15.159 52,0003,0005,0963.8,+00.1,040,0093,1767930555,15.165 49,0002,0003,0963.8,+00.1,041,0110,1767930855,15.155 52,0002,0003,0963.7,+00.0,040,0122,1767931155,15.16 49,0002,0003,0963.6,+00.1,040,0126,1767931455,15.161 47,0004,0006,0963.5,-00.0,040,0121,1767931755,15.159 49,0002,0003,0963.1,+00.1,040,0117,1767932055,15.184 52,0002,0003,0963.2,+00.0,041,0111,1767932355,15.175 52,0002,0003,0963.4,-00.1,040,0144,1767932655,15.225 49,0003,0005,0963.2,-00.2,040,0116,1767932955,15.323 49,0003,0005,0963.2,-00.3,042,0108,1767933255,15.332 49,0002,0003,0963.3,-00.4,041,0109,1767933555,15.324 49,0002,0003,0963.1,-00.3,041,0121,1767933855,15.327 49,0010,0013,0963.2,-00.5,043,0127,1767934155,15.333 49,0005,0007,0963.1,-00.5,043,0128,1767934455,15.328 49,0004,0006,0963.1,-00.2,040,0124,1767934755,15.327 52,0004,0006,0962.9,+00.1,039,0114,1767935055,15.323 49,0014,0018,0963.2,-00.3,043,0121,1767935355,15.329 49,0021,0028,0963.1,-00.5,046,0118,1767935655,15.333 54,0023,0031,0963.1,-00.7,048,0110,1767935955,15.325 49,0032,0044,0963.1,-00.8,049,0120,1767936255,15.398 52,0029,0039,0963.2,-00.9,050,0115,1767936555,15.498 52,0034,0047,0962.9,-01.2,051,0123,1767936855,15.495 49,0032,0044,0962.9,-01.5,054,0108,1767937155,15.494 49,0045,0060,0963.3,-01.6,054,0115,1767937455,15.503 49,0112,0151,0963.0,-01.5,054,0100,1767937755,15.505 49,0074,0100,0963.4,-01.5,053,0130,1767938055,15.493 52,0113,0153,0963.0,-01.8,056,0116,1767938355,15.502 49,0025,0034,0963.3,-01.7,057,0121,1767938955,15.506 49,0028,0038,0963.3,-01.9,058,0106,1767939255,15.504 52,0034,0047,0963.3,-01.8,059,0119,1767939555,15.517 52,0024,0032,0963.2,-01.7,057,0107,1767939855,15.578 49,0420,0565,0963.3,-01.9,059,0136,1767940155,15.672 52,0097,0130,0963.3,-01.9,060,0129,1767940455,15.67 49,0039,0053,0963.2,-01.2,056,0122,1767940755,15.671 52,0063,0086,0963.2,-00.9,056,0095,1767941055,15.681 52,0090,0121,0963.2,-00.8,056,0120,1767941355,15.692 49,0099,0133,0963.4,-00.6,056,0119,1767941655,15.683 52,0094,0127,0963.2,-00.1,055,0112,1767941955,15.678 49,0146,0197,0963.3,+00.3,054,0137,1767942255,15.679 52,0096,0129,0963.4,+00.6,053,0115,1767942555,15.67 52,0119,0160,0963.6,+01.2,053,0124,1767942855,15.681 52,0056,0075,0963.2,+01.7,048,0116,1767943155,15.683 49,0118,0159,0963.3,+01.6,049,0121,1767943455,15.744 49,0191,0258,0963.0,+02.0,050,0102,1767943755,15.845 49,0070,0095,0963.3,+02.2,047,0105,1767944055,15.842 49,0028,0038,0963.3,+01.9,044,0110,1767944355,15.831 49,0039,0053,0963.0,+02.0,048,0118,1767944655,15.836 52,0039,0053,0963.1,+02.0,048,0118,1767944955,15.831 49,0034,0047,0963.2,+01.9,047,0113,1767945255,15.837 49,0059,0079,0963.1,+02.0,047,0122,1767945555,15.834 49,0036,0049,0963.2,+02.3,046,0129,1767945855,15.836 47,0065,0088,0963.2,+02.4,047,0122,1767946155,15.844 49,0030,0042,0963.0,+02.5,045,0110,1767946455,15.829 49,0067,0091,0963.4,+03.6,044,0136,1767946755,15.829 49,0020,0027,0963.3,+04.1,040,0129,1767947055,15.903 00,0009,0012,0963.2,+05.2,034,0116,1767947356,16.005 49,0003,0005,0963.3,+05.2,030,0120,1767947655,15.999 49,0006,0008,0963.5,+05.1,031,0116,1767947955,15.993 52,0005,0007,0963.1,+05.0,033,0111,1767948255,15.998 49,0004,0006,0963.4,+05.0,030,0128,1767948555,15.989 49,0006,0008,0963.2,+04.8,032,0112,1767948855,15.993 49,0005,0007,0963.3,+04.8,032,0113,1767949155,15.983 49,0010,0013,0963.6,+04.8,033,0136,1767949455,15.988 49,0005,0007,0963.3,+05.0,031,0121,1767950055,15.988 49,0007,0010,0963.3,+05.0,033,0116,1767950355,15.985 49,0006,0008,0963.1,+05.2,031,0119,1767950656,16.047 49,0005,0007,0962.8,+05.2,031,0105,1767950956,16.136 49,0005,0007,0962.8,+05.2,031,0112,1767951256,16.138 47,0005,0007,0962.9,+05.2,032,0102,1767951556,16.126 47,0006,0008,0962.6,+05.1,032,0107,1767951856,16.131 47,0005,0007,0963.1,+04.9,034,0099,1767952156,16.123 47,0003,0005,0962.9,+04.8,034,0115,1767952456,16.12 47,0007,0010,0963.1,+05.2,037,0113,1767952756,16.118 47,0004,0006,0963.0,+05.4,034,0114,1767953056,16.13 49,0004,0006,0962.8,+05.5,033,0128,1767953356,16.143 47,0004,0006,0962.4,+05.7,033,0113,1767953656,16.133 47,0003,0005,0962.1,+05.9,033,0093,1767953956,16.123 47,0010,0013,0962.5,+06.0,034,0120,1767954256,16.19 47,0005,0007,0962.1,+06.1,035,0112,1767954556,16.278 47,0009,0012,0962.1,+06.3,033,0122,1767954856,16.285 47,0008,0011,0962.2,+06.3,033,0108,1767955156,16.299 45,0005,0007,0962.2,+06.5,031,0102,1767955456,16.285 45,0008,0011,0962.2,+06.7,032,0121,1767955756,16.282 47,0007,0010,0962.2,+06.7,034,0110,1767956056,16.269 47,0006,0008,0961.6,+06.7,034,0104,1767956356,16.276 47,0006,0008,0962.0,+07.0,034,0102,1767956656,16.266 47,0006,0008,0961.9,+06.9,033,0119,1767956956,16.258 47,0004,0006,0961.4,+07.1,031,0127,1767957256,16.275 47,0005,0007,0961.6,+07.2,032,0122,1767957556,16.751 47,0008,0011,0961.2,+07.2,035,0114,1767957856,16.321 45,0004,0006,0961.2,+07.4,032,0119,1767958156,16.422 47,0005,0007,0961.4,+07.5,033,0117,1767958456,16.431 47,0004,0006,0961.0,+07.7,034,0106,1767958756,16.661 47,0004,0006,0960.9,+07.9,033,0129,1767959056,16.414 45,0005,0007,0961.2,+08.0,034,0112,1767959356,16.425 45,0005,0007,0961.0,+08.1,032,0118,1767959656,16.418 47,0006,0008,0960.8,+08.4,036,0084,1767959956,16.406 47,0005,0007,0960.9,+08.3,033,0126,1767960256,16.402 45,0003,0005,0961.3,+07.8,035,0132,1767960556,16.41 45,0003,0005,0960.8,+07.5,036,0114,1767960856,16.399 47,0004,0006,0960.9,+07.3,037,0120,1767961156,16.394 47,0004,0006,0961.1,+07.4,037,0115,1767961456,16.466 45,0007,0010,0961.3,+07.3,038,0113,1767961756,16.562 45,0004,0006,0961.1,+07.3,038,0109,1767962056,16.556 47,0005,0007,0960.9,+07.2,039,0119,1767962356,16.553 47,0005,0007,0960.9,+07.2,039,0115,1767962656,16.556 47,0005,0007,0960.8,+07.4,040,0110,1767962956,16.553 47,0004,0006,0960.7,+07.5,041,0141,1767963256,16.543 45,0005,0007,0960.6,+07.5,040,0106,1767963556,16.532 47,0004,0006,0960.9,+07.6,040,0102,1767963856,16.533 45,0005,0007,0960.5,+07.4,040,0129,1767964156,16.532 47,0004,0006,0960.8,+07.1,041,0132,1767964456,16.534 47,0004,0006,0960.6,+07.0,042,0110,1767964756,16.53 45,0004,0006,0960.2,+07.1,043,0111,1767965056,16.583 47,0006,0008,0960.1,+07.5,043,0113,1767965356,16.681 47,0006,0008,0960.3,+07.7,043,0106,1767965656,16.691 47,0005,0007,0960.2,+07.9,043,0131,1767965956,16.688 45,0005,0007,0960.1,+07.8,043,0129,1767966256,16.692 45,0005,0007,0960.2,+07.7,044,0120,1767966556,16.683 47,0004,0006,0960.3,+07.5,045,0102,1767966856,16.686 47,0004,0006,0960.2,+07.5,044,0111,1767967156,16.685 47,0004,0006,0960.2,+07.3,045,0131,1767967456,16.68 45,0003,0005,0960.3,+07.4,045,0123,1767967756,16.676 45,0007,0010,0960.3,+07.4,045,0118,1767968056,16.662 47,0002,0003,0960.1,+07.6,044,0111,1767968356,16.663 49,0007,0010,0960.1,+07.6,046,0150,1767968656,16.73 45,0005,0007,0960.3,+07.7,045,0121,1767968956,16.819 47,0010,0013,0960.0,+07.7,045,0114,1767969256,16.814 47,0007,0010,0959.9,+07.7,044,0135,1767969556,16.818 47,0007,0010,0960.2,+07.6,045,0123,1767969856,16.827 47,0011,0015,0959.8,+07.5,046,0131,1767970156,16.817 47,0009,0012,0960.0,+07.5,046,0114,1767970456,16.823 45,0011,0015,0959.8,+07.4,046,0105,1767970756,16.807 47,0006,0008,0960.2,+07.6,046,0121,1767971056,16.808 45,0007,0010,0959.7,+07.7,046,0095,1767971356,16.807 47,0008,0011,0960.0,+08.0,045,0121,1767971656,16.806 47,0008,0011,0960.0,+07.8,046,0123,1767971956,16.808 47,0007,0010,0959.9,+07.8,046,0100,1767972256,16.868 45,0008,0011,0959.8,+07.8,046,0120,1767972556,16.957 47,0012,0016,0959.6,+07.5,048,0116,1767972856,16.953 47,0006,0008,0959.3,+07.6,047,0104,1767973156,16.949 45,0009,0012,0959.6,+07.4,049,0114,1767973456,16.948 47,0015,0021,0959.5,+07.3,048,0104,1767973756,16.946 45,0056,0075,0959.2,+07.1,050,0123,1767974056,16.946 47,0013,0017,0959.1,+07.0,050,0106,1767974356,16.954 45,0016,0022,0958.9,+06.9,051,0095,1767974656,16.94 47,0005,0007,0959.3,+07.2,050,0107,1767974956,16.964 47,0007,0010,0959.4,+07.2,051,0109,1767975256,16.937 47,0008,0011,0959.2,+07.2,051,0117,1767975556,16.944 47,0005,0007,0959.0,+07.3,051,0109,1767975856,16.997 47,0005,0007,0958.9,+07.2,052,0133,1767976157,17.111 45,0005,0007,0959.3,+08.0,048,0121,1767976457,17.088 47,0008,0011,0959.0,+07.5,051,0123,1767977057,17.078 45,0011,0015,0959.0,+07.5,050,0113,1767977357,17.075 47,0005,0007,0959.3,+07.4,051,0114,1767977657,17.078 45,0009,0012,0959.3,+07.6,050,0131,1767977957,17.084 45,0007,0010,0959.3,+07.4,051,0113,1767978257,17.079 45,0007,0010,0959.5,+07.2,052,0118,1767978557,17.083 45,0004,0006,0958.9,+07.3,052,0111,1767978857,17.061 47,0003,0005,0959.3,+07.3,053,0127,1767979157,17.069 47,0003,0005,0959.1,+07.1,054,0096,1767979457,17.144 45,0008,0011,0958.9,+07.0,055,0121,1767979757,17.212 45,0004,0006,0958.9,+06.9,055,0134,1767980057,17.217 47,0002,0003,0958.7,+07.1,055,0108,1767980357,17.218 47,0006,0008,0958.4,+07.1,055,0119,1767980657,17.21 45,0004,0006,0958.6,+07.0,056,0125,1767980957,17.206 45,0006,0008,0958.5,+07.1,056,0124,1767981257,17.207 47,0010,0013,0958.8,+06.9,057,0104,1767981557,17.203 45,0023,0031,0958.5,+06.7,057,0112,1767981857,17.209 47,0020,0027,0958.2,+06.6,057,0097,1767982157,17.209 47,0009,0012,0958.8,+06.6,057,0128,1767982757,17.197 45,0013,0017,0958.8,+06.6,057,0131,1767983057,17.261 47,0037,0050,0958.5,+06.4,058,0122,1767983357,17.342 49,0012,0016,0958.6,+06.5,058,0112,1767983657,17.346 47,0006,0008,0958.6,+06.6,058,0110,1767983957,17.35 47,0012,0016,0958.4,+06.7,057,0121,1767984257,17.356 47,0007,0010,0958.5,+06.4,060,0124,1767984557,17.347 47,0009,0012,0958.4,+06.2,061,0124,1767984857,17.345 47,0017,0023,0958.5,+06.1,062,0123,1767985157,17.34 47,0007,0010,0958.1,+06.1,061,0114,1767985457,17.337 47,0013,0017,0958.0,+06.1,061,0129,1767985757,17.353 45,0012,0016,0958.2,+06.1,061,0110,1767986057,17.35 47,0008,0011,0957.8,+06.9,059,0108,1767986357,17.334 47,0006,0008,0958.1,+06.7,059,0102,1767986657,17.404 47,0008,0011,0957.6,+06.6,060,0135,1767986957,17.501 47,0011,0015,0958.1,+06.7,059,0114,1767987257,17.497 47,0026,0036,0957.8,+06.3,061,0112,1767987557,17.492 47,0033,0045,0957.6,+06.1,062,0115,1767987857,17.49 45,0038,0052,0957.5,+06.0,062,0111,1767988157,17.489 47,0045,0060,0957.3,+05.5,064,0128,1767988457,17.483 47,0006,0008,0957.2,+06.6,061,0100,1767989057,17.473 47,0012,0016,0957.2,+05.9,063,0128,1767989357,17.495 47,0009,0012,0956.9,+06.0,062,0121,1767989657,17.482 47,0020,0027,0957.3,+05.8,062,0134,1767989957,17.482 45,0014,0018,0957.2,+05.6,063,0122,1767990257,17.545 49,0022,0029,0957.3,+05.7,063,0096,1767990557,17.637 47,0006,0008,0957.3,+05.9,063,0111,1767990857,17.629 49,0006,0008,0957.1,+07.3,060,0117,1767991157,17.634 45,0004,0006,0956.6,+08.5,055,0122,1767991457,17.639 47,0005,0007,0956.2,+08.5,055,0137,1767991757,17.632 45,0006,0008,0956.5,+09.0,052,0107,1767992057,17.637 45,0003,0005,0956.7,+09.3,051,0119,1767992357,17.62 45,0003,0005,0956.8,+09.4,051,0106,1767992657,17.623 47,0007,0010,0956.9,+09.3,052,0114,1767992957,17.625 47,0003,0005,0957.0,+09.2,052,0112,1767993257,17.629 47,0005,0007,0956.5,+09.2,051,0119,1767993557,17.626 47,0006,0008,0956.7,+09.0,051,0131,1767993857,17.699 47,0005,0007,0956.3,+08.8,052,0140,1767994157,17.777 45,0004,0006,0956.6,+09.0,052,0120,1767994457,17.77 52,0004,0006,0956.4,+09.0,051,0127,1767994757,17.769 47,0002,0003,0956.2,+09.0,051,0138,1767995057,17.772 45,0004,0006,0956.4,+08.9,051,0114,1767995357,17.76 47,0004,0006,0956.1,+08.7,052,0139,1767995657,17.754 47,0003,0005,0956.0,+08.9,051,0100,1767995957,17.755 45,0004,0006,0956.1,+08.9,051,0105,1767996257,17.753 47,0005,0007,0955.9,+08.7,052,0100,1767996557,17.742 47,0003,0005,0955.8,+08.8,053,0104,1767996857,17.74 47,0002,0003,0956.0,+09.0,053,0107,1767997157,17.747 47,0002,0003,0955.8,+09.1,052,0119,1767997457,17.807 45,0002,0003,0955.8,+09.1,052,0104,1767997757,17.898 45,0003,0005,0956.0,+09.0,052,0128,1767998057,17.887 45,0002,0003,0956.0,+09.1,052,0114,1767998357,17.894 47,0003,0005,0955.6,+09.1,052,0130,1767998657,17.884 47,0003,0005,0955.8,+09.0,053,0107,1767998957,17.882 45,0007,0010,0955.5,+09.1,054,0107,1767999257,17.883 45,0004,0006,0955.1,+09.2,053,0102,1767999557,17.88 47,0012,0016,0955.5,+08.8,054,0122,1767999857,17.88 47,0007,0010,0955.3,+08.3,055,0114,1768000157,17.869 99,0007,0010,0954.9,+08.2,056,0132,1768000457,17.874 47,0007,0010,0955.2,+08.2,056,0126,1768000757,17.877 45,0012,0016,0955.1,+07.8,058,0111,1768001057,17.938 47,0003,0005,0955.1,+08.0,058,0120,1768001358,18.031 47,0002,0003,0955.2,+08.2,057,0130,1768001658,18.025 47,0002,0003,0955.0,+08.3,058,0110,1768001958,18.032 45,0005,0007,0954.8,+08.0,060,0121,1768002558,18.011 47,0005,0007,0955.0,+08.0,061,0134,1768002858,18.016 47,0004,0006,0954.9,+08.0,061,0116,1768003158,18.373 47,0009,0012,0955.2,+07.9,061,0116,1768003458,18.019 47,0008,0011,0955.3,+07.7,062,0116,1768003758,18.018 47,0007,0010,0955.7,+07.5,063,0122,1768004058,18.011 47,0006,0008,0955.5,+07.6,063,0119,1768004358,18.009 47,0005,0007,0955.5,+08.0,061,0134,1768004658,18.082 47,0003,0005,0956.0,+07.8,063,0121,1768004958,18.171 47,0004,0006,0955.4,+07.5,066,0123,1768005258,18.169 45,0003,0005,0955.6,+07.3,065,0119,1768005558,18.162 47,0003,0005,0955.3,+07.2,065,0119,1768005858,18.162 47,0003,0005,0955.4,+07.2,063,0121,1768006158,18.157 45,0003,0005,0955.5,+07.2,062,0129,1768006458,18.163 47,0003,0005,0955.0,+07.4,060,0112,1768006758,18.155 47,0001,0002,0955.1,+08.0,057,0120,1768007058,18.147 47,0002,0003,0955.3,+07.8,058,0130,1768007358,18.15 45,0002,0003,0955.6,+07.6,060,0128,1768007658,18.155 45,0002,0003,0955.6,+07.6,061,0114,1768007958,18.154 47,0002,0003,0955.9,+07.3,061,0116,1768008258,18.213 49,0005,0007,0956.3,+06.7,061,0131,1768008558,18.308 47,0004,0006,0956.5,+06.3,062,0114,1768008858,18.3 47,0007,0010,0956.6,+03.9,062,0119,1768009158,18.292 47,0008,0011,0956.9,+03.3,063,0116,1768009458,18.296 47,0013,0017,0956.9,+02.9,065,0107,1768009758,18.294 47,0008,0011,0957.0,+02.1,067,0109,1768010058,18.289 47,0008,0011,0957.6,+01.7,068,0132,1768010358,18.29 47,0008,0011,0957.0,+01.7,069,0104,1768010658,18.287 47,0007,0010,0957.3,+01.6,069,0127,1768010958,18.291 47,0008,0011,0957.4,+01.7,070,0112,1768011258,18.29 47,0009,0012,0957.2,+01.7,070,0127,1768011558,18.283 47,0009,0012,0956.7,+01.8,070,0135,1768011858,18.357 47,0013,0017,0956.8,+01.9,070,0117,1768012158,18.447 47,0012,0016,0956.7,+01.9,070,0117,1768012458,18.441 49,0011,0015,0956.4,+01.9,072,0133,1768012758,18.446 49,0009,0012,0956.5,+02.3,072,0125,1768013058,18.456 47,0011,0015,0956.4,+02.3,073,0119,1768013358,18.44 47,0015,0021,0955.8,+02.6,073,0121,1768013658,18.444 49,0024,0032,0955.8,+02.6,074,0111,1768013958,18.464 47,0015,0021,0956.1,+02.9,074,0111,1768014258,18.444 47,0015,0021,0955.9,+02.9,075,0089,1768014558,18.447 49,0012,0016,0955.7,+03.1,074,0101,1768014858,18.444 47,0014,0018,0955.8,+03.2,074,0118,1768015158,18.438 49,0012,0016,0955.4,+03.0,075,0120,1768015458,18.502 47,0019,0026,0955.5,+03.0,075,0100,1768015758,18.599 47,0011,0015,0956.1,+03.0,074,0119,1768016058,18.604 49,0014,0018,0955.3,+03.1,074,0111,1768016358,18.605 47,0012,0016,0955.5,+03.1,074,0089,1768016658,18.606 45,0011,0015,0955.5,+03.0,075,0109,1768016958,18.595 49,0006,0008,0955.6,+03.1,074,0128,1768017258,18.598 49,0005,0007,0955.2,+03.2,074,0110,1768017558,18.606 47,0005,0007,0955.2,+03.8,073,0110,1768017858,18.6 49,0008,0011,0954.9,+03.3,073,0111,1768018158,18.596 49,0008,0011,0955.4,+03.4,072,0135,1768018458,18.596 49,0008,0011,0955.9,+03.3,073,0112,1768018758,18.595 47,0013,0017,0955.8,+03.2,074,0121,1768019058,18.657 49,0015,0021,0955.2,+03.2,073,0136,1768019358,18.748 49,0015,0021,0955.3,+03.2,074,0128,1768019658,18.749 49,0016,0022,0955.2,+03.4,073,0130,1768019958,18.737 47,0010,0013,0955.6,+03.6,073,0113,1768020258,18.737 49,0003,0005,0955.8,+05.2,067,0117,1768020558,18.748 47,0007,0010,0954.9,+04.8,069,0120,1768020858,18.744 49,0010,0013,0955.0,+05.1,068,0103,1768021158,18.742 47,0006,0008,0955.3,+06.1,065,0098,1768021758,18.748 49,0005,0007,0955.0,+06.0,066,0111,1768022058,18.746 47,0004,0006,0955.0,+05.9,066,0126,1768022358,18.731 47,0003,0005,0954.9,+06.3,064,0131,1768022658,18.796 47,0010,0013,0955.2,+05.4,066,0108,1768022958,18.892 47,0013,0017,0955.2,+05.1,067,0102,1768023258,18.898 47,0011,0015,0955.1,+04.8,069,0114,1768023558,18.906 47,0012,0016,0955.0,+04.7,070,0116,1768023858,18.898 47,0020,0027,0955.1,+04.8,069,0121,1768024158,18.891 47,0020,0027,0955.5,+05.1,069,0114,1768024458,18.891 47,0040,0054,0955.6,+06.1,064,0139,1768024758,18.895 47,0007,0010,0955.1,+05.9,065,0102,1768025058,18.893 47,0019,0026,0954.9,+06.2,065,0109,1768025358,18.892 47,0026,0036,0954.9,+06.2,064,0129,1768025658,18.881 49,0024,0032,0955.3,+06.0,065,0124,1768025958,18.892 47,0037,0050,0955.2,+05.9,066,0128,1768026258,18.95 47,0009,0012,0955.4,+06.5,063,0090,1768026559,19.037 47,0021,0028,0955.5,+06.2,065,0111,1768026859,19.031 45,0037,0050,0955.3,+06.1,065,0128,1768027159,19.047 49,0034,0047,0955.4,+06.0,066,0111,1768027459,19.04 47,0038,0052,0955.0,+05.9,067,0117,1768027759,19.04 47,0029,0039,0955.1,+05.7,066,0130,1768028059,19.049 49,0025,0034,0955.1,+04.8,067,0143,1768028359,19.04 47,0024,0032,0955.2,+04.5,066,0136,1768028659,19.036 47,0016,0022,0954.9,+03.8,068,0131,1768028959,19.04 47,0016,0022,0955.1,+03.5,069,0127,1768029259,19.036 47,0036,0049,0955.2,+03.4,069,0128,1768029559,19.031 47,0021,0028,0955.2,+03.2,070,0115,1768029859,19.09 47,0016,0022,0955.3,+03.2,070,0131,1768030159,19.196 47,0023,0031,0955.6,+03.3,071,0115,1768030459,19.186 49,0026,0036,0955.2,+03.0,071,0113,1768030759,19.188 47,0019,0026,0955.3,+02.8,072,0114,1768031059,19.183 47,0020,0027,0955.5,+02.8,072,0108,1768031359,19.186 47,0021,0028,0955.6,+02.5,073,0112,1768031659,19.192 49,0015,0021,0955.6,+02.5,072,0126,1768031959,19.187 49,0030,0042,0955.7,+02.5,073,0116,1768032259,19.19 47,0029,0039,0955.5,+02.8,074,0112,1768032559,19.183 49,0028,0038,0955.5,+02.8,073,0108,1768032859,19.189 47,0028,0038,0955.6,+03.0,072,0113,1768033159,19.183 49,0029,0039,0955.8,+02.9,073,0112,1768033459,19.242 49,0020,0027,0955.6,+02.9,072,0139,1768033759,19.339 47,0031,0043,0955.8,+02.6,072,0104,1768034059,19.337 49,0032,0044,0955.8,+02.4,073,0117,1768034359,19.332 49,0026,0036,0955.8,+02.3,073,0122,1768034659,19.339 49,0038,0052,0955.5,+02.4,074,0112,1768034959,19.344 49,0039,0053,0955.7,+02.1,075,0147,1768035259,19.335 49,0023,0031,0955.6,+02.1,076,0125,1768035559,19.332 49,0020,0027,0955.6,+02.0,074,0099,1768035859,19.341 49,0033,0045,0955.3,+02.3,074,0131,1768036159,19.33 49,0020,0027,0955.2,+02.2,075,0094,1768036459,19.331 47,0033,0045,0955.0,+02.1,075,0110,1768036759,19.339 47,0023,0031,0955.1,+02.5,076,0116,1768037059,19.411 49,0017,0023,0955.0,+02.5,074,0124,1768037359,19.497 49,0017,0023,0954.8,+02.4,074,0127,1768037659,19.49 49,0018,0024,0954.7,+02.4,074,0143,1768037959,19.497 47,0016,0022,0955.0,+02.3,074,0123,1768038259,19.494 47,0019,0026,0954.7,+02.4,074,0136,1768038559,19.495 49,0026,0036,0955.3,+02.3,074,0102,1768038859,19.487 49,0016,0022,0954.8,+02.4,073,0131,1768039159,19.49 49,0022,0029,0954.9,+02.4,074,0113,1768039459,19.491 49,0024,0032,0955.1,+02.5,074,0123,1768039759,19.491 49,0021,0028,0955.3,+02.3,074,0109,1768040059,19.488 47,0026,0036,0955.1,+02.5,075,0122,1768040359,19.487 49,0027,0037,0955.0,+02.6,075,0115,1768040659,19.553 49,0031,0043,0955.0,+02.6,075,0120,1768040959,19.643 49,0029,0039,0955.2,+03.0,073,0099,1768041259,19.654 49,0036,0049,0954.9,+02.9,074,0121,1768041559,19.64 47,0031,0043,0954.9,+02.9,073,0131,1768041859,19.639 49,0037,0050,0955.1,+03.0,075,0105,1768042159,19.648 49,0024,0032,0954.9,+03.2,072,0122,1768042459,19.648 49,0013,0017,0954.8,+03.1,070,0124,1768042759,19.642 49,0018,0024,0954.8,+03.2,071,0103,1768043059,19.648 49,0023,0031,0954.4,+03.2,071,0105,1768043359,19.645 49,0022,0029,0954.6,+03.3,070,0102,1768043659,19.645 49,0022,0029,0954.2,+03.5,069,0116,1768043959,19.647 47,0034,0047,0954.1,+03.5,070,0113,1768044259,19.714 49,0030,0042,0953.9,+03.6,070,0114,1768044559,19.797 47,0032,0044,0954.0,+03.6,070,0128,1768044859,19.796 49,0033,0045,0954.0,+03.6,072,0116,1768045159,19.801 49,0020,0027,0953.7,+03.7,072,0125,1768045459,19.803 49,0021,0028,0953.8,+03.9,072,0123,1768045759,19.8 47,0021,0028,0953.5,+03.9,071,0132,1768046059,19.805 49,0024,0032,0953.1,+03.9,072,0133,1768046359,19.804 47,0032,0044,0953.4,+03.9,072,0122,1768046659,19.8 49,0042,0057,0953.1,+04.1,072,0119,1768046959,19.799 49,0035,0048,0953.1,+04.1,072,0113,1768047259,19.789 47,0025,0034,0953.4,+04.0,073,0121,1768047559,19.784 49,0028,0038,0953.0,+04.1,075,0095,1768047859,19.851 49,0025,0034,0953.3,+04.0,078,0127,1768048159,19.945 49,0028,0038,0953.1,+03.7,078,0136,1768048459,19.943 49,0040,0054,0953.1,+03.9,079,0135,1768048759,19.94 49,0036,0049,0952.7,+03.7,080,0109,1768049359,19.948 49,0042,0057,0952.7,+03.8,079,0113,1768049659,19.943 49,0050,0068,0952.3,+03.8,080,0135,1768049959,19.951 49,0057,0076,0953.0,+03.8,080,0133,1768050259,19.942 49,0064,0087,0953.1,+03.8,080,0132,1768050559,19.941 49,0074,0100,0953.2,+03.9,081,0116,1768050859,19.945 49,0084,0113,0952.8,+04.0,081,0126,1768051159,19.944 49,0082,0111,0952.9,+04.0,082,0126,1768051460,20.014 49,0043,0058,0953.1,+04.0,080,0124,1768051760,20.114 49,0038,0052,0953.5,+04.1,080,0127,1768052060,20.11 49,0032,0044,0953.4,+04.0,080,0137,1768052360,20.096 49,0047,0064,0953.3,+04.0,081,0119,1768052660,20.106 47,0032,0044,0953.3,+03.8,082,0103,1768052960,20.093 49,0031,0043,0953.1,+03.8,081,0118,1768053260,20.087 49,0031,0043,0953.3,+04.0,081,0121,1768053560,20.093 49,0028,0038,0953.2,+03.7,083,0129,1768053860,20.1 47,0027,0037,0953.3,+03.9,082,0113,1768054160,20.094 49,0033,0045,0953.2,+03.8,081,0116,1768054460,20.099 49,0036,0049,0953.0,+03.8,081,0123,1768054760,20.09 49,0037,0050,0953.1,+03.8,081,0120,1768055060,20.152 49,0027,0037,0952.9,+03.8,081,0146,1768055360,20.247 49,0033,0045,0952.9,+03.6,082,0122,1768055660,20.258 47,0029,0039,0953.1,+03.7,082,0118,1768055960,20.234 49,0042,0057,0952.8,+03.7,082,0136,1768056260,20.252 49,0025,0034,0953.0,+03.5,083,0125,1768056560,20.266 49,0030,0042,0953.3,+03.5,083,0119,1768056860,20.246 49,0022,0029,0952.8,+03.4,083,0121,1768057160,20.237 49,0026,0036,0952.5,+03.5,084,0131,1768057460,20.239 47,0043,0058,0952.5,+03.4,084,0138,1768057760,20.24 47,0030,0042,0952.7,+03.4,082,0124,1768058060,20.235 49,0022,0029,0952.5,+03.1,082,0135,1768058360,20.241 49,0016,0022,0952.8,+03.2,082,0125,1768058660,20.312 49,0030,0042,0953.0,+03.1,082,0115,1768058960,20.402 47,0022,0029,0952.8,+02.9,081,0108,1768059260,20.408 49,0022,0029,0952.6,+02.8,082,0115,1768059560,20.407 49,0034,0047,0952.9,+02.8,081,0129,1768059860,20.407 47,0044,0059,0953.0,+02.4,082,0119,1768060160,20.408 49,0038,0052,0953.0,+02.2,082,0121,1768060460,20.401 49,0023,0031,0953.1,+02.4,082,0111,1768060760,20.4 49,0033,0045,0953.1,+02.4,082,0136,1768061060,20.397 49,0037,0050,0953.6,+02.2,083,0112,1768061360,20.404 49,0029,0039,0953.1,+02.3,082,0117,1768061660,20.4 49,0038,0052,0953.0,+02.1,081,0126,1768061960,20.405 49,0046,0063,0953.0,+01.8,081,0153,1768062260,20.465 49,0023,0031,0953.1,+01.4,083,0129,1768062560,20.552 49,0017,0023,0953.2,+01.6,081,0138,1768062860,20.564 49,0020,0027,0953.1,+01.5,082,0115,1768063160,20.558 49,0025,0034,0953.1,+01.7,082,0118,1768063460,20.552 49,0026,0036,0953.0,+01.5,082,0118,1768063760,20.558 52,0011,0015,0953.0,+01.2,083,0142,1768064060,20.556 49,0043,0058,0952.8,+01.4,082,0136,1768064360,20.559 52,0041,0055,0953.2,+01.3,083,0117,1768064660,20.553 49,0031,0043,0953.1,+01.3,083,0114,1768064960,20.564 99,0022,0029,0953.2,+01.3,083,0131,1768065260,20.56 49,0022,0029,0953.3,+01.4,082,0131,1768065560,20.563 49,0042,0057,0953.2,+01.4,082,0104,1768065860,20.624 49,0013,0017,0953.2,+01.2,083,0126,1768066160,20.699 49,0029,0039,0953.3,+01.4,082,0135,1768066460,20.71 49,0014,0018,0953.3,+01.2,083,0137,1768066760,20.722 49,0013,0017,0953.5,+01.3,083,0122,1768067060,20.705 49,0023,0031,0953.6,+01.3,083,0116,1768067360,20.71 49,0039,0053,0953.3,+01.4,082,0118,1768067660,20.708 52,0065,0088,0953.5,+01.3,083,0113,1768067960,20.707 52,0054,0073,0953.4,+01.3,083,0134,1768068260,20.698 49,0049,0066,0953.6,+01.4,083,0127,1768068560,20.706 47,0045,0060,0953.8,+01.3,083,0124,1768068860,20.706 49,0037,0050,0953.9,+01.2,083,0119,1768069160,20.715 49,0024,0032,0953.6,+01.2,083,0114,1768069460,20.765 49,0022,0029,0953.9,+01.3,083,0105,1768069760,20.864 49,0017,0023,0953.7,+01.2,083,0140,1768070060,20.855 49,0021,0028,0953.9,+01.1,084,0128,1768070360,20.865 49,0025,0034,0953.8,+01.3,083,0129,1768070660,20.879 49,0028,0038,0953.9,+01.3,083,0108,1768070960,20.867 49,0028,0038,0953.9,+01.2,083,0126,1768071260,20.873 49,0050,0068,0954.1,+01.0,084,0124,1768071560,20.874 49,0030,0042,0954.3,+01.0,083,0109,1768071860,20.86 47,0023,0031,0954.2,+01.0,084,0120,1768072160,20.864 49,0032,0044,0954.3,+01.2,084,0118,1768072460,20.873 49,0028,0038,0954.4,+01.2,083,0156,1768072760,20.874 49,0036,0049,0954.6,+01.2,084,0130,1768073060,20.933 49,0036,0049,0954.4,+01.0,085,0126,1768073361,21.025 49,0061,0081,0954.6,+00.8,084,0127,1768073661,21.036 49,0029,0039,0954.3,+01.1,084,0115,1768073961,21.026 49,0019,0026,0954.7,+01.1,084,0112,1768074261,21.025 52,0016,0022,0954.6,+01.1,084,0142,1768074561,21.039 49,0015,0021,0954.6,+01.2,084,0123,1768074861,21.027 49,0036,0049,0954.8,+01.3,083,0129,1768075161,21.022 49,0039,0053,0954.9,+01.2,083,0112,1768075461,21.034 49,0035,0048,0955.0,+01.3,083,0120,1768075761,21.022 49,0031,0043,0955.0,+01.3,083,0112,1768076061,21.019 49,0030,0042,0955.1,+01.3,083,0132,1768076361,21.024 49,0028,0038,0955.3,+01.2,083,0127,1768076661,21.096 47,0026,0036,0955.4,+01.3,084,0121,1768076961,21.186 49,0024,0032,0955.1,+01.0,084,0117,1768077261,21.187 49,0016,0022,0955.2,+01.1,084,0110,1768077561,21.193 49,0017,0023,0955.3,+01.2,084,0138,1768077861,21.207 49,0039,0053,0955.4,+01.0,084,0110,1768078161,21.192 49,0038,0052,0955.5,+01.1,084,0114,1768078461,21.176 49,0068,0092,0955.3,+01.1,084,0132,1768078761,21.197 49,0096,0129,0955.6,+01.3,084,0147,1768079061,21.189 99,0147,0198,0955.7,+01.0,085,0131,1768079361,21.185 49,0148,0199,0956.0,+01.2,084,0149,1768079661,21.197 49,0155,0208,0955.8,+01.1,085,0109,1768079961,21.197 52,0160,0215,0955.8,+01.0,085,0128,1768080261,21.264 49,0139,0187,0955.9,+01.1,085,0128,1768080561,21.361 49,0136,0183,0955.9,+01.1,084,0126,1768080861,21.359 49,0164,0220,0955.6,+01.2,084,0125,1768081161,21.36 49,0146,0197,0955.9,+01.1,085,0126,1768081461,21.346 49,0129,0175,0955.8,+01.1,084,0137,1768081761,21.353 49,0080,0108,0956.1,+01.2,085,0112,1768082061,21.348 49,0059,0079,0956.1,+01.3,084,0130,1768082361,21.345 49,0054,0073,0955.9,+01.2,085,0133,1768082661,21.356 49,0045,0060,0956.3,+01.3,084,0104,1768082961,21.362 49,0045,0060,0956.0,+01.2,084,0119,1768083261,21.349 52,0047,0064,0956.0,+01.1,084,0132,1768083561,21.359 49,0044,0059,0956.0,+01.1,084,0115,1768083861,21.429 52,0047,0064,0956.3,+01.3,084,0122,1768084161,21.527 49,0046,0063,0956.3,+01.3,084,0109,1768084461,21.517 52,0046,0063,0956.1,+01.3,084,0128,1768084761,21.525 49,0047,0064,0956.1,+01.2,084,0110,1768085061,21.529 49,0041,0055,0956.2,+01.3,084,0119,1768085361,21.524 49,0032,0044,0956.2,+01.2,084,0124,1768085661,21.522 52,0041,0055,0956.4,+01.0,084,0123,1768085961,21.515 49,0042,0057,0956.2,+01.1,084,0115,1768086261,21.504 49,0053,0071,0956.6,+01.1,084,0135,1768086861,21.51 49,0066,0090,0956.8,+01.2,084,0123,1768087161,21.511 52,0084,0113,0956.6,+01.1,085,0116,1768087461,21.576 52,0075,0101,0956.7,+01.1,084,0122,1768087761,21.675 49,0084,0113,0956.8,+01.0,085,0121,1768088061,21.674 52,0122,0164,0956.9,+01.1,085,0122,1768088361,21.676 52,0078,0106,0956.8,+01.1,084,0116,1768088661,21.68 49,0084,0113,0957.2,+00.8,086,0136,1768088961,21.676 49,0088,0118,0957.4,+01.0,085,0123,1768089261,21.68 49,0057,0076,0957.4,+01.1,085,0116,1768089561,21.669 52,0037,0050,0957.2,+01.0,085,0113,1768089861,21.678 49,0036,0049,0957.3,+01.1,085,0118,1768090161,21.675 52,0037,0050,0957.5,+01.0,085,0121,1768090461,21.687 49,0034,0047,0957.5,+01.2,085,0127,1768090761,21.676 99,0035,0048,0957.9,+00.9,085,0125,1768091061,21.748 49,0034,0047,0957.7,+01.1,085,0127,1768091361,21.842 49,0035,0048,0958.1,+01.1,085,0111,1768091661,21.838 54,0031,0043,0958.3,+01.1,085,0134,1768091961,21.849 47,0029,0039,0958.0,+01.0,085,0136,1768092261,21.849 52,0029,0039,0958.2,+01.1,085,0120,1768092561,21.844 49,0039,0053,0958.2,+01.1,085,0116,1768092861,21.844 49,0042,0057,0958.1,+01.0,086,0126,1768093161,21.856 49,0046,0063,0958.3,+01.1,085,0126,1768093461,21.846 49,0050,0068,0958.1,+01.1,085,0130,1768093761,21.849 52,0041,0055,0958.5,+00.8,086,0124,1768094061,21.854 52,0035,0048,0958.3,+01.1,085,0135,1768094361,21.85 52,0034,0047,0958.4,+01.1,085,0120,1768094661,21.92 49,0031,0043,0958.6,+01.1,085,0115,1768094962,22.01 49,0038,0052,0958.5,+01.0,085,0107,1768095262,22 49,0044,0059,0958.7,+00.9,085,0119,1768095562,22.009 52,0042,0057,0958.8,+01.0,085,0103,1768095862,22.002 99,0043,0058,0959.1,+01.1,085,0116,1768096162,22.006 49,0036,0049,0958.8,+01.0,086,0113,1768096462,22.005 49,0033,0045,0958.8,+01.1,085,0127,1768096762,22.004 52,0032,0044,0958.9,+01.1,085,0137,1768097062,22.006 49,0035,0048,0958.6,+01.0,086,0142,1768097362,22.004 52,0032,0044,0958.8,+00.7,086,0126,1768097662,22.015 52,0030,0042,0958.7,+01.0,086,0126,1768097961,21.997 52,0040,0054,0959.0,+00.9,085,0137,1768098262,22.062 49,0039,0053,0959.3,+00.9,086,0116,1768098562,22.153 52,0023,0031,0959.3,+01.0,086,0114,1768098862,22.17 49,0020,0027,0959.3,+01.0,085,0146,1768099162,22.163 54,0022,0029,0959.3,+01.0,086,0126,1768099462,22.177 49,0016,0022,0959.2,+00.9,086,0118,1768099762,22.165 49,0013,0017,0959.3,+00.8,086,0125,1768100062,22.164 49,0022,0029,0959.5,+01.0,086,0110,1768100362,22.164 52,0018,0024,0959.6,+00.9,085,0129,1768100662,22.169 52,0020,0027,0959.6,+01.0,086,0116,1768100962,22.193 49,0008,0011,0959.8,+00.7,086,0132,1768101262,22.168 52,0008,0011,0960.0,+00.8,086,0107,1768101562,22.186 52,0010,0013,0960.0,+00.8,086,0125,1768101862,22.238 52,0013,0017,0960.1,+00.9,086,0117,1768102162,22.328 49,0010,0013,0960.1,+01.0,086,0116,1768102462,22.329 49,0010,0013,0960.1,+00.8,086,0105,1768102762,22.325 52,0015,0021,0960.2,+00.9,086,0140,1768103062,22.325 52,0020,0027,0960.3,+00.8,086,0129,1768103362,22.333 52,0012,0016,0960.3,+00.9,086,0114,1768103662,22.335 49,0021,0028,0960.6,+00.8,086,0117,1768103962,22.329 52,0026,0036,0960.4,+01.0,086,0112,1768104262,22.332 49,0018,0024,0960.4,+01.0,085,0116,1768104562,22.336 52,0019,0026,0960.8,+01.0,085,0104,1768104862,22.335 52,0015,0021,0960.7,+01.0,085,0134,1768105162,22.338 52,0015,0021,0960.6,+00.9,086,0121,1768105462,22.408 49,0015,0021,0960.9,+00.9,086,0119,1768105762,22.498 52,0014,0018,0960.9,+00.9,086,0135,1768106062,22.493 52,0015,0021,0960.8,+00.9,085,0123,1768106362,22.504 49,0014,0018,0960.8,+01.0,085,0127,1768106662,22.507 52,0016,0022,0961.1,+00.8,085,0135,1768106962,22.498 49,0015,0021,0961.0,+01.0,086,0116,1768107262,22.501 52,0015,0021,0961.3,+00.7,086,0127,1768107562,22.505 52,0020,0027,0961.3,+00.8,085,0124,1768107862,22.499 49,0015,0021,0961.1,+00.5,084,0112,1768108162,22.495 49,0017,0023,0961.4,+00.7,084,0118,1768108462,22.497 49,0015,0021,0961.5,+00.6,085,0102,1768108762,22.495 52,0014,0018,0961.5,+00.7,084,0108,1768109062,22.571 49,0015,0021,0961.7,+00.6,084,0125,1768109362,22.657 52,0017,0023,0961.6,+00.6,084,0108,1768109662,22.66 52,0016,0022,0961.4,+00.5,084,0146,1768109962,22.658 52,0016,0022,0961.4,+00.5,084,0113,1768110262,22.665 52,0014,0018,0961.8,+00.5,083,0129,1768110562,22.661 52,0012,0016,0961.9,+00.3,084,0125,1768110862,22.663 52,0014,0018,0962.1,+00.4,083,0124,1768111162,22.658 52,0017,0023,0961.9,+00.3,083,0128,1768111462,22.659 52,0014,0018,0961.9,+00.3,083,0100,1768111762,22.66 54,0013,0017,0962.1,+00.2,083,0102,1768112062,22.673 52,0021,0028,0962.3,+00.0,082,0125,1768112362,22.664 52,0022,0029,0962.4,+00.2,082,0149,1768112662,22.733 49,0056,0075,0962.8,+00.0,082,0104,1768112962,22.823 52,0084,0113,0962.7,-00.1,081,0121,1768113262,22.815 49,0018,0024,0962.7,-00.2,081,0136,1768113562,22.818 49,0017,0023,0962.7,-00.2,082,0117,1768113862,22.828 52,0016,0022,0962.8,-00.3,082,0104,1768114162,22.826 49,0017,0023,0963.4,-00.2,082,0120,1768114462,22.824 52,0021,0028,0962.9,-00.2,081,0118,1768114762,22.828 52,0021,0028,0963.0,-00.4,081,0111,1768115062,22.829 52,0037,0050,0963.4,-00.4,081,0111,1768115362,22.827 52,0034,0047,0963.3,-00.2,081,0120,1768115662,22.831 52,0024,0032,0963.4,-00.4,081,0133,1768115962,22.831 52,0012,0016,0963.8,-00.3,080,0118,1768116262,22.899 52,0030,0042,0963.7,-00.2,080,0142,1768116562,22.986 52,0039,0053,0963.4,-00.4,081,0147,1768116862,22.994 49,0013,0017,0963.7,-00.4,081,0121,1768117162,22.992 49,0013,0017,0964.0,-00.6,080,0119,1768117462,22.992 52,0017,0023,0963.9,-00.4,080,0113,1768117762,22.995 49,0027,0037,0964.4,-00.4,081,0113,1768118062,22.993 49,0024,0032,0964.2,-00.4,080,0112,1768118363,23.001 49,0032,0044,0964.3,-00.4,081,0107,1768118663,23.001 52,0031,0043,0964.2,-00.4,081,0123,1768118962,22.996 49,0036,0049,0964.4,-00.3,081,0111,1768119262,22.98 49,0032,0044,0964.6,-00.3,081,0123,1768119562,22.991 52,0027,0037,0964.6,-00.2,080,0113,1768119863,23.053 52,0027,0037,0964.6,-00.3,080,0118,1768120163,23.15 52,0032,0044,0964.7,-00.2,079,0125,1768120463,23.153 52,0029,0039,0965.2,-00.3,079,0119,1768120763,23.157 49,0029,0039,0965.3,-00.3,079,0097,1768121063,23.164 52,0031,0043,0965.3,-00.2,079,0096,1768121363,23.167 49,0024,0032,0965.0,-00.5,080,0118,1768121663,23.161 52,0024,0032,0965.0,-00.2,079,0122,1768121963,23.159 49,0026,0036,0965.1,+00.0,080,0124,1768122263,23.161 57,0072,0097,0965.2,-00.0,080,0121,1768122563,23.158 52,0028,0038,0965.2,-00.2,080,0119,1768122863,23.16 49,0026,0036,0965.2,-00.3,080,0104,1768123163,23.167 52,0019,0026,0965.2,-00.5,079,0100,1768123463,23.241 49,0023,0031,0965.2,-00.3,079,0105,1768123763,23.339 52,0033,0045,0965.4,-00.3,079,0113,1768124063,23.361 49,0080,0108,0965.2,-00.3,079,0122,1768124363,23.341 49,0036,0049,0965.1,-00.3,078,0114,1768124663,23.335 52,0021,0028,0965.0,-00.3,078,0115,1768124963,23.339 49,0026,0036,0965.0,-00.3,078,0124,1768125263,23.333 49,0017,0023,0965.2,-00.4,078,0104,1768125563,23.335 52,0020,0027,0965.0,-00.3,078,0116,1768125863,23.347 49,0019,0026,0965.2,-00.2,078,0108,1768126163,23.346 52,0016,0022,0965.2,-00.3,078,0105,1768126463,23.35 52,0017,0023,0965.0,-00.4,078,0118,1768126763,23.348 52,0018,0024,0964.9,-00.4,077,0104,1768127063,23.41 52,0014,0018,0965.1,-00.4,076,0122,1768127363,23.5 52,0012,0016,0965.4,-00.4,075,0108,1768127663,23.506 52,0014,0018,0965.2,-00.2,072,0109,1768128263,23.504 49,0012,0016,0965.2,-00.4,073,0112,1768128563,23.506 52,0015,0021,0965.5,-00.2,073,0123,1768128863,23.509 52,0015,0021,0965.6,-00.1,073,0127,1768129163,23.502 49,0018,0024,0965.5,+00.1,073,0113,1768129463,23.509 52,0024,0032,0965.4,-00.2,072,0102,1768129763,23.504 52,0030,0042,0966.0,+00.1,072,0139,1768130063,23.501 52,0028,0038,0965.9,-00.1,076,0128,1768130363,23.497 52,0023,0031,0965.9,+00.0,076,0120,1768130663,23.577 52,0023,0031,0965.8,-00.0,076,0127,1768130963,23.662 52,0032,0044,0966.0,-00.1,078,0123,1768131263,23.666 52,0017,0023,0966.2,-00.1,073,0137,1768131563,23.671 52,0018,0024,0966.2,-00.4,070,0111,1768131863,23.687 52,0017,0023,0966.4,-00.5,068,0111,1768132163,23.672 52,0020,0027,0966.3,-00.7,066,0128,1768132463,23.666 52,0014,0018,0966.4,-00.9,065,0115,1768132763,23.665 49,0017,0023,0966.7,-01.1,063,0104,1768133063,23.677 49,0012,0016,0966.7,-01.3,061,0096,1768133363,23.676 52,0015,0021,0967.0,-01.2,061,0121,1768133663,23.68 52,0017,0023,0966.7,-01.2,064,0125,1768133963,23.682 49,0010,0013,0966.8,-01.3,062,0109,1768134263,23.744 52,0015,0021,0967.4,-01.0,061,0127,1768134563,23.847 49,0033,0045,0967.4,-01.0,061,0106,1768134863,23.847 52,0030,0042,0967.3,-00.5,059,0110,1768135163,23.85 52,0008,0011,0967.4,-00.3,058,0105,1768135463,23.856 52,0027,0037,0967.5,+00.4,057,0105,1768135763,23.853 52,0009,0012,0967.7,+00.2,054,0117,1768136063,23.847 52,0011,0015,0968.0,+00.3,053,0130,1768136363,23.846 52,0008,0011,0967.8,+00.4,055,0120,1768136663,23.844 49,0011,0015,0967.8,+00.2,055,0119,1768136963,23.841 52,0011,0015,0968.0,+00.1,054,0123,1768137263,23.849 52,0028,0038,0967.6,-00.2,052,0128,1768137563,23.847 52,0006,0008,0968.1,-00.1,054,0121,1768137863,23.912 52,0011,0015,0968.3,-00.3,054,0118,1768138164,24.003 52,0007,0010,0968.4,-00.3,052,0119,1768138463,23.999 52,0008,0011,0968.2,-00.2,054,0114,1768138764,24.006 52,0006,0008,0968.2,-00.4,049,0124,1768139064,24.002 49,0011,0015,0968.1,-00.4,053,0118,1768139364,24.014 49,0009,0012,0968.3,-00.3,053,0125,1768139664,24.005 52,0011,0015,0968.3,-00.6,055,0115,1768139963,23.999 52,0016,0022,0968.3,-01.1,061,0099,1768140264,24.015 52,0011,0015,0968.3,-01.7,062,0120,1768140564,24.026 52,0013,0017,0968.2,-01.8,064,0118,1768140863,23.995 49,0026,0036,0968.2,-02.0,064,0122,1768141164,24.021 52,0024,0032,0968.3,-02.1,064,0115,1768141464,24.08 52,0017,0023,0968.4,-02.4,065,0104,1768141764,24.18 52,0017,0023,0968.4,-02.5,066,0101,1768142064,24.197 52,0017,0023,0968.7,-02.6,063,0094,1768142364,24.182 49,0012,0016,0968.8,-02.9,065,0110,1768142664,24.501 49,0013,0017,0968.4,-03.1,066,0114,1768142964,24.178 52,0014,0018,0968.5,-03.1,064,0133,1768143264,24.174 54,0010,0013,0968.7,-03.2,064,0103,1768143564,24.184 52,0013,0017,0968.8,-03.3,064,0119,1768143864,24.178 49,0025,0034,0969.0,-03.1,065,0117,1768144164,24.19 49,0033,0045,0969.3,-03.0,065,0114,1768144464,24.2 52,0026,0036,0969.1,-03.2,063,0097,1768144764,24.208 49,0033,0045,0969.4,-03.1,063,0124,1768145064,24.276 49,0037,0050,0969.3,-03.1,065,0101,1768145364,24.359 52,0038,0052,0969.3,-03.1,066,0105,1768145664,24.369 49,0016,0022,0969.2,-03.3,064,0121,1768145964,24.372 52,0021,0028,0969.7,-03.6,065,0108,1768146264,24.373 52,0040,0054,0969.7,-03.9,067,0102,1768146564,24.379 49,0056,0075,0969.8,-03.9,068,0104,1768146864,24.368 52,0082,0111,0969.8,-03.6,069,0106,1768147164,24.375 52,0063,0086,0970.0,-03.7,069,0126,1768147464,24.372 52,0043,0058,0969.8,-03.9,070,0126,1768147764,24.377 52,0090,0121,0970.0,-03.9,070,0107,1768148064,24.378 49,0048,0065,0970.0,-03.8,069,0127,1768148364,24.386 47,0057,0076,0970.3,-04.1,069,0115,1768148664,24.449 52,0059,0079,0970.5,-04.3,070,0101,1768148964,24.54 49,0034,0047,0970.5,-04.3,068,0103,1768149264,24.545 52,0067,0091,0970.3,-04.1,069,0118,1768149564,24.552 52,0033,0045,0970.4,-04.4,069,0139,1768149864,24.548 52,0042,0057,0970.4,-04.4,070,0109,1768150164,24.547 49,0038,0052,0970.5,-04.6,070,0125,1768150464,24.549 52,0040,0054,0970.7,-04.6,069,0101,1768150764,24.561 52,0081,0109,0970.5,-04.6,070,0119,1768151064,24.565 52,0051,0069,0970.4,-04.7,068,0116,1768151364,24.565 52,0037,0050,0970.8,-04.8,069,0126,1768151664,24.584 52,0041,0055,0970.9,-04.8,069,0112,1768151964,24.577 52,0042,0057,0970.6,-04.9,068,0099,1768152264,24.652 52,0064,0087,0970.6,-05.0,069,0111,1768152564,24.735 52,0024,0032,0970.7,-05.0,069,0117,1768152864,24.751 52,0037,0050,0970.7,-04.8,068,0119,1768153164,24.75 49,0043,0058,0970.9,-04.9,068,0130,1768153464,24.752 52,0040,0054,0970.9,-04.9,068,0116,1768153764,24.744 52,0035,0048,0971.2,-05.0,067,0097,1768154064,24.757 49,0063,0086,0971.1,-04.8,068,0128,1768154364,24.766 52,0043,0058,0971.1,-05.1,068,0090,1768154664,24.76 49,0062,0085,0971.2,-05.4,069,0125,1768154964,24.77 52,0061,0081,0970.9,-05.5,069,0113,1768155264,24.779 49,0056,0075,0971.0,-05.5,069,0109,1768155564,24.769 52,0116,0156,0971.0,-05.5,068,0109,1768155864,24.858 52,0113,0153,0971.0,-05.5,069,0098,1768156164,24.942 52,0151,0203,0970.9,-05.5,068,0124,1768156464,24.938 52,0091,0122,0971.1,-05.4,067,0112,1768156764,24.944 49,0044,0059,0971.2,-05.9,070,0127,1768157064,24.948 52,0058,0078,0971.2,-05.7,069,0099,1768157364,24.952 52,0061,0081,0971.5,-05.6,068,0113,1768157664,24.948 49,0040,0054,0971.5,-05.9,068,0116,1768157964,24.951 52,0099,0133,0971.5,-05.8,069,0097,1768158264,24.957 52,0157,0212,0971.3,-05.6,070,0120,1768158564,24.964 49,0091,0122,0971.3,-05.6,069,0095,1768158864,24.974 52,0051,0069,0971.4,-05.9,069,0113,1768159164,24.968 52,0112,0151,0971.8,-05.8,070,0098,1768159465,25.05 52,0064,0087,0971.9,-05.7,069,0130,1768159765,25.145 49,0066,0090,0971.6,-05.9,070,0107,1768160065,25.144 52,0077,0103,0971.6,-05.9,071,0124,1768160365,25.153 52,0069,0093,0971.8,-05.7,070,0087,1768160665,25.143 52,0047,0064,0971.9,-06.4,071,0114,1768160965,25.154 52,0017,0023,0972.0,-06.0,069,0140,1768161265,25.164 52,0028,0038,0971.8,-06.3,070,0126,1768161565,25.151 52,0054,0073,0972.0,-06.0,071,0110,1768161865,25.186 52,0070,0095,0972.0,-05.8,071,0117,1768162165,25.175 52,0116,0156,0972.0,-06.1,071,0101,1768162465,25.199 49,0100,0134,0971.8,-06.1,070,0118,1768162765,25.182 52,0036,0049,0972.0,-06.2,071,0124,1768163065,25.253 52,0075,0101,0972.0,-06.2,071,0104,1768163365,25.343 52,0065,0088,0972.1,-06.2,072,0122,1768163665,25.354 52,0075,0101,0972.3,-06.2,071,0122,1768163965,25.363 52,0028,0038,0972.2,-06.3,069,0119,1768164265,25.368 52,0033,0045,0972.2,-06.4,070,0125,1768164565,25.356 52,0039,0053,0972.4,-06.2,069,0102,1768164865,25.358 52,0048,0065,0972.3,-06.3,070,0107,1768165165,25.369 49,0053,0071,0972.3,-06.1,069,0093,1768165465,25.371 52,0050,0068,0972.4,-06.4,070,0101,1768165765,25.389 49,0051,0069,0972.4,-06.5,069,0092,1768166065,25.393 49,0047,0064,0972.3,-06.4,069,0121,1768166365,25.39 52,0048,0065,0972.2,-06.5,070,0104,1768166665,25.459 52,0053,0071,0972.0,-06.7,071,0117,1768166965,25.544 52,0049,0066,0972.2,-06.7,071,0111,1768167265,25.547 52,0042,0057,0972.3,-06.4,070,0123,1768167565,25.55 52,0029,0039,0972.4,-06.5,069,0114,1768167865,25.56 49,0027,0037,0972.0,-06.6,068,0120,1768168165,25.557 52,0037,0050,0972.2,-06.6,069,0113,1768168465,25.556 52,0045,0060,0972.4,-06.6,069,0104,1768168765,25.553 52,0042,0057,0972.2,-06.7,071,0111,1768169065,25.563 52,0042,0057,0972.3,-06.6,070,0133,1768169965,25.577 52,0034,0047,0972.6,-06.8,070,0109,1768170265,25.647 52,0033,0045,0972.3,-06.9,071,0105,1768170865,25.749 52,0011,0015,0972.7,-06.8,071,0118,1768171465,25.764 52,0012,0016,0972.3,-06.9,070,0110,1768171765,25.764 52,0013,0017,0972.4,-06.9,070,0143,1768172065,25.759 52,0011,0015,0972.6,-06.8,070,0098,1768172365,25.779 52,0011,0015,0972.6,-06.8,071,0123,1768172665,25.775 52,0010,0013,0972.5,-06.8,070,0103,1768172965,25.777 52,0012,0016,0972.1,-06.8,069,0123,1768173265,25.794 54,0012,0016,0972.5,-06.8,070,0116,1768173565,25.789 52,0017,0023,0972.4,-06.9,070,0119,1768173865,25.864 52,0012,0016,0972.4,-06.9,070,0124,1768174165,25.972 52,0010,0013,0972.3,-07.0,069,0107,1768174465,25.959 52,0010,0013,0972.2,-07.0,069,0099,1768174765,25.969 52,0009,0012,0972.1,-07.0,069,0126,1768175065,25.971 52,0012,0016,0972.0,-07.0,069,0122,1768175365,25.994 52,0011,0015,0972.0,-07.1,070,0125,1768175665,25.985 54,0013,0017,0972.1,-07.1,070,0116,1768175965,25.982 52,0018,0024,0972.1,-07.1,070,0109,1768176265,25.979 54,0012,0016,0972.2,-07.2,069,0104,1768176565,25.985 52,0012,0016,0972.3,-07.2,070,0128,1768176865,25.99 52,0009,0012,0972.1,-07.1,069,0117,1768177166,26.006 54,0013,0017,0972.3,-07.3,069,0116,1768177466,26.066 52,0009,0012,0972.4,-07.5,069,0121,1768177766,26.165 54,0014,0018,0972.3,-07.4,069,0122,1768178066,26.162 52,0008,0011,0972.3,-07.6,069,0119,1768178366,26.183 54,0013,0017,0972.4,-07.4,069,0098,1768178666,26.171 54,0013,0017,0972.3,-07.3,069,0105,1768178966,26.186 52,0009,0012,0972.4,-07.4,070,0112,1768179266,26.181 52,0008,0011,0972.4,-07.4,070,0110,1768179566,26.179 54,0007,0010,0972.6,-07.4,070,0098,1768179866,26.195 57,0008,0011,0972.3,-07.4,069,0101,1768180766,26.201 54,0011,0015,0972.5,-07.5,068,0123,1768181066,26.28 54,0012,0016,0972.8,-07.4,068,0100,1768181366,26.376 54,0011,0015,0972.5,-07.5,068,0099,1768181666,26.372 54,0009,0012,0972.4,-07.5,069,0121,1768181966,26.391 57,0009,0012,0972.5,-07.6,069,0110,1768182266,26.398 57,0008,0011,0972.9,-07.7,069,0104,1768182566,26.396 99,0008,0011,0972.5,-07.6,070,0128,1768182866,26.401 54,0007,0010,0972.7,-07.6,069,0115,1768183166,26.41 54,0008,0011,0972.6,-07.6,070,0109,1768183466,26.406 54,0009,0012,0972.7,-07.5,069,0130,1768183766,26.411 54,0006,0008,0972.6,-07.5,069,0105,1768184066,26.418 54,0007,0010,0972.7,-07.4,070,0097,1768184366,26.425 54,0011,0015,0972.5,-07.6,069,0107,1768184666,26.497 54,0011,0015,0972.7,-07.6,069,0121,1768184966,26.59 57,0012,0016,0972.7,-07.6,070,0115,1768185266,26.587 54,0011,0015,0972.4,-07.5,069,0135,1768185566,26.599 57,0010,0013,0972.6,-07.5,070,0091,1768185866,26.598 54,0010,0013,0972.7,-07.5,069,0102,1768186166,26.602 54,0009,0012,0972.8,-07.6,069,0098,1768186466,26.616 54,0011,0015,0973.0,-07.7,070,0148,1768186766,26.62 57,0013,0017,0972.8,-07.6,070,0114,1768187066,26.634 54,0008,0011,0972.7,-07.7,069,0121,1768187366,26.639 54,0011,0015,0972.8,-07.9,070,0117,1768187666,26.636 54,0010,0013,0972.7,-07.8,070,0108,1768187966,26.645 57,0009,0012,0972.9,-07.7,070,0123,1768188266,26.722 54,0010,0013,0972.8,-07.8,070,0102,1768188566,26.811 54,0008,0011,0972.9,-07.7,070,0119,1768188866,26.821 57,0008,0011,0972.6,-07.6,070,0099,1768189166,26.823 52,0009,0012,0972.8,-07.5,070,0117,1768189466,26.831 57,0011,0015,0972.5,-07.6,069,0122,1768189766,26.833 54,0008,0011,0972.8,-07.6,069,0080,1768190066,26.83 57,0008,0011,0972.7,-07.7,069,0123,1768190366,26.856 54,0008,0011,0973.0,-07.7,069,0124,1768190666,26.851 54,0016,0022,0972.7,-07.8,069,0131,1768190966,26.858 52,0013,0017,0973.0,-07.8,069,0119,1768191266,26.858 54,0011,0015,0973.1,-08.0,070,0120,1768191566,26.869 54,0011,0015,0973.1,-07.9,070,0085,1768191866,26.942 54,0011,0015,0973.1,-07.9,070,0100,1768192167,27.049 57,0010,0013,0972.8,-07.8,070,0119,1768192467,27.043 52,0014,0018,0973.0,-07.9,070,0112,1768192767,27.053 54,0016,0022,0973.0,-07.9,070,0112,1768193067,27.057 57,0010,0013,0973.2,-07.8,069,0118,1768193367,27.066 52,0009,0012,0973.1,-07.9,070,0132,1768193667,27.089 54,0015,0021,0973.2,-08.0,070,0120,1768193967,27.08 54,0010,0013,0973.2,-08.0,070,0098,1768194267,27.084 57,0009,0012,0973.2,-07.9,071,0097,1768194567,27.078 54,0008,0011,0973.2,-07.9,071,0124,1768194867,27.086 57,0006,0008,0972.9,-07.8,070,0125,1768195167,27.086 54,0007,0010,0973.2,-07.8,070,0130,1768195467,27.155 52,0008,0011,0973.1,-07.7,070,0123,1768195767,27.253 57,0012,0016,0973.1,-07.6,070,0130,1768196067,27.256 54,0011,0015,0973.2,-08.0,069,0117,1768196367,27.274 54,0013,0017,0973.4,-07.8,069,0102,1768196667,27.273 54,0017,0023,0973.3,-08.0,069,0108,1768196967,27.283 54,0027,0037,0973.2,-07.9,070,0087,1768197267,27.288 57,0018,0024,0973.3,-07.9,070,0113,1768197567,27.282 54,0020,0027,0973.2,-08.2,069,0110,1768197867,27.29 59,0038,0052,0973.5,-08.1,070,0109,1768198167,27.29 54,0026,0036,0973.4,-08.6,069,0127,1768198467,27.303 54,0035,0048,0973.4,-08.0,070,0113,1768198767,27.295 54,0032,0044,0973.6,-07.8,069,0120,1768199067,27.383 57,0033,0045,0973.6,-07.8,070,0116,1768199367,27.467 54,0034,0047,0973.6,-07.5,069,0107,1768199667,27.477 54,0045,0060,0973.9,-07.3,069,0106,1768199967,27.482 57,0043,0058,0973.8,-06.8,069,0141,1768200267,27.484 54,0084,0113,0973.7,-06.8,069,0120,1768200567,27.478 54,0054,0073,0974.0,-06.1,068,0113,1768200867,27.488 54,0046,0063,0973.7,-05.9,067,0106,1768201167,27.493 54,0055,0074,0974.2,-05.3,066,0122,1768201467,27.512 54,0078,0106,0973.7,-05.2,066,0128,1768201767,27.507 54,0146,0197,0974.0,-04.8,065,0100,1768202067,27.507 54,0080,0108,0974.1,-04.3,064,0116,1768202367,27.511 54,0077,0103,0974.1,-04.1,063,0116,1768202667,27.587 54,0083,0112,0974.1,-03.7,063,0105,1768202967,27.674 54,0082,0111,0974.3,-03.2,062,0110,1768203267,27.675 52,0108,0145,0974.5,-03.5,062,0113,1768203567,27.675 54,0076,0102,0974.4,-03.4,061,0110,1768203867,27.683 54,0091,0122,0974.7,-03.8,063,0123,1768204167,27.692 52,0093,0124,0974.4,-03.2,061,0115,1768204467,27.696 54,0113,0153,0974.5,-03.2,060,0130,1768204767,27.693 54,0099,0133,0974.5,-02.7,060,0101,1768205067,27.702 54,0143,0193,0974.6,-02.4,062,0123,1768205367,27.694 54,0200,0270,0974.9,-01.9,060,0119,1768205667,27.707 54,0135,0182,0974.4,-01.7,060,0118,1768205967,27.704 54,0117,0158,0974.5,-00.9,057,0097,1768206267,27.78 52,0112,0151,0974.4,-01.0,058,0113,1768206567,27.857 52,0134,0181,0974.5,-00.7,057,0127,1768206867,27.849 54,0073,0098,0974.6,-00.3,056,0127,1768207167,27.855 54,0102,0137,0974.8,+00.1,056,0127,1768207467,27.859 52,0071,0096,0975.0,+00.4,055,0109,1768207767,27.86 54,0050,0068,0975.0,+01.1,053,0128,1768208067,27.864 49,0101,0135,0974.6,+01.2,055,0106,1768208367,27.863 52,0057,0076,0975.0,+01.4,052,0103,1768208667,27.863 52,0073,0098,0974.7,+02.1,051,0116,1768208967,27.861 52,0074,0100,0974.7,+02.1,052,0115,1768209267,27.869 52,0067,0091,0974.8,+02.5,049,0100,1768209567,27.853 54,0078,0106,0975.0,+02.9,047,0135,1768209867,27.924 52,0037,0050,0974.6,+03.3,044,0134,1768210168,28.023 52,0017,0023,0974.8,+03.6,040,0112,1768210468,28.017 52,0037,0050,0974.4,+02.7,046,0133,1768210768,28.008 54,0039,0053,0974.7,+02.4,047,0122,1768211068,28.009 49,0029,0039,0974.6,+03.1,045,0124,1768211368,28.016 49,0036,0049,0974.4,+02.9,044,0118,1768211668,28.019 52,0034,0047,0974.6,+03.8,046,0095,1768211967,27.992 52,0026,0036,0974.8,+02.8,042,0112,1768212267,27.999 47,0011,0015,0974.9,+03.9,039,0102,1768212567,27.997 49,0004,0006,0974.6,+03.2,034,0127,1768212868,28.005 49,0008,0011,0974.7,+03.2,036,0120,1768213168,28.002 52,0009,0012,0974.6,+03.1,038,0113,1768213468,28.067 49,0007,0010,0974.5,+03.9,035,0114,1768213768,28.154 49,0008,0011,0974.3,+04.3,036,0124,1768214068,28.154 49,0012,0016,0974.5,+04.7,037,0117,1768214368,28.144 49,0008,0011,0974.8,+04.3,036,0115,1768214668,28.151 47,0029,0039,0974.3,+04.7,036,0120,1768214968,28.148 47,0012,0016,0974.5,+05.2,037,0111,1768215268,28.145 47,0008,0011,0974.2,+04.6,034,0120,1768215568,28.153 49,0009,0012,0974.6,+05.2,037,0120,1768215868,28.14 49,0008,0011,0974.1,+04.7,035,0120,1768216168,28.145 47,0007,0010,0974.2,+04.8,035,0114,1768216468,28.139 49,0017,0023,0974.2,+04.9,037,0124,1768216768,28.131 49,0263,0354,0973.8,+05.2,035,0105,1768217068,28.208 49,0177,0238,0974.0,+04.9,036,0119,1768217368,28.288 49,0007,0010,0973.9,+04.9,038,0116,1768217668,28.29 49,0011,0015,0974.3,+05.1,037,0111,1768217968,28.291 52,0016,0022,0974.0,+05.3,038,0113,1768218268,28.285 52,0011,0015,0974.2,+05.1,036,0124,1768218568,28.28 52,0018,0024,0973.9,+04.8,039,0113,1768218868,28.28 52,0009,0012,0974.2,+04.0,038,0102,1768219168,28.286 52,0009,0012,0973.7,+03.8,040,0109,1768219468,28.285 52,0008,0011,0973.9,+04.9,039,0094,1768219768,28.278 49,0009,0012,0973.8,+03.9,039,0133,1768220068,28.279 52,0011,0015,0974.1,+03.6,040,0121,1768220368,28.264 49,0010,0013,0974.2,+04.0,039,0117,1768220668,28.341 52,0010,0013,0974.1,+03.0,041,0112,1768220968,28.426 52,0011,0015,0974.1,+02.8,040,0121,1768221268,28.431 49,0008,0011,0973.8,+02.6,039,0103,1768221568,28.432 49,0006,0008,0974.1,+02.8,040,0112,1768221868,28.432 49,0005,0007,0973.7,+02.6,042,0109,1768222168,28.435 52,0008,0011,0973.8,+02.7,044,0105,1768222468,28.433 49,0006,0008,0973.5,+02.1,046,0125,1768222768,28.425 49,0009,0012,0973.4,+01.8,047,0104,1768223068,28.423 49,0007,0010,0974.0,+01.6,045,0117,1768223368,28.414 49,0009,0012,0973.5,+01.1,046,0128,1768223668,28.418 49,0013,0017,0973.7,+01.5,048,0119,1768223968,28.424 49,0009,0012,0973.8,+01.3,048,0112,1768224268,28.494 49,0011,0015,0974.0,+01.7,050,0133,1768224568,28.586 49,0015,0021,0974.2,+01.5,048,0112,1768224868,28.576 52,0012,0016,0974.0,+01.3,048,0101,1768225168,28.578 47,0016,0022,0974.0,+01.7,050,0126,1768225468,28.573 49,0020,0027,0974.0,+00.9,054,0121,1768225768,28.575 49,0020,0027,0974.3,+01.0,054,0121,1768226068,28.582 47,0041,0055,0974.1,+00.5,054,0111,1768226368,28.58 52,0021,0028,0974.2,+00.7,054,0104,1768226668,28.573 52,0039,0053,0974.4,+00.5,052,0105,1768226968,28.58 49,0015,0021,0974.2,-00.2,052,0133,1768227268,28.581 52,0017,0023,0974.3,-00.4,055,0130,1768227568,28.586 49,0014,0018,0974.6,-00.8,054,0103,1768227868,28.66 49,0007,0010,0974.4,-00.4,047,0126,1768228168,28.738 49,0009,0012,0974.6,-01.0,057,0104,1768228468,28.746 49,0013,0017,0974.3,-01.0,053,0108,1768228768,28.748 49,0024,0032,0974.7,-01.1,053,0116,1768229068,28.742 49,0033,0045,0974.2,-01.0,057,0116,1768229368,28.746 49,0027,0037,0974.4,-01.0,057,0117,1768229668,28.742 52,0029,0039,0974.5,-01.4,060,0132,1768229968,28.746 49,0032,0044,0974.4,-01.7,060,0116,1768230268,28.75 49,0027,0037,0974.4,-02.0,062,0111,1768230568,28.759 52,0026,0036,0974.5,-02.0,061,0098,1768230868,28.756 52,0042,0057,0974.3,-02.2,061,0119,1768231168,28.763 52,0026,0036,0974.7,-02.3,059,0124,1768231468,28.843 52,0052,0070,0974.7,-02.3,059,0125,1768231768,28.916 52,0030,0042,0974.4,-02.2,052,0113,1768232068,28.924 52,0028,0038,0974.5,-02.4,054,0088,1768232368,28.917 52,0048,0065,0974.7,-02.7,055,0118,1768232668,28.923 52,0015,0021,0974.8,-03.0,056,0112,1768232968,28.921 52,0019,0026,0974.8,-03.0,054,0116,1768233268,28.929 52,0021,0028,0975.2,-03.0,057,0116,1768233568,28.928 52,0035,0048,0974.7,-02.9,056,0123,1768233868,28.939 49,0050,0068,0975.1,-03.5,060,0096,1768234768,28.946 52,0049,0066,0974.7,-03.5,057,0110,1768235069,29.009 52,0063,0086,0974.8,-03.6,058,0099,1768235369,29.104 52,0041,0055,0975.1,-03.8,058,0111,1768235669,29.106 52,0040,0054,0975.1,-03.9,056,0144,1768235969,29.109 52,0030,0042,0975.2,-04.1,059,0114,1768236269,29.11 52,0017,0023,0975.2,-04.2,058,0103,1768236569,29.112 52,0045,0060,0975.3,-04.3,061,0130,1768236869,29.111 47,0036,0049,0975.2,-04.6,062,0123,1768237169,29.125 49,0054,0073,0975.4,-04.2,060,0111,1768237469,29.119 52,0051,0069,0975.5,-04.3,062,0103,1768237769,29.121 52,0112,0151,0975.3,-04.4,063,0120,1768238069,29.119 52,0136,0183,0975.3,-04.5,063,0117,1768238369,29.122 52,0094,0127,0975.8,-04.7,063,0115,1768238669,29.196 52,0046,0063,0975.5,-04.9,064,0105,1768238969,29.296 52,0064,0087,0975.5,-04.6,062,0111,1768239269,29.282 52,0058,0078,0975.4,-04.8,064,0103,1768239569,29.295 52,0021,0028,0975.5,-05.0,063,0099,1768239869,29.308 52,0029,0039,0975.4,-05.0,062,0136,1768240169,29.312 52,0082,0111,0975.5,-05.1,063,0125,1768240469,29.304 52,0086,0116,0975.6,-05.2,064,0120,1768240769,29.316 54,0036,0049,0975.3,-05.1,063,0125,1768241069,29.326 52,0107,0144,0975.5,-05.4,064,0130,1768241369,29.341 52,0064,0087,0975.5,-05.3,064,0126,1768241669,29.334 49,0035,0048,0975.5,-05.2,063,0128,1768241969,29.324 52,0041,0055,0975.5,-05.1,062,0104,1768242269,29.402 52,0044,0059,0975.3,-05.5,064,0111,1768242569,29.489 52,0051,0069,0975.4,-05.9,065,0124,1768242869,29.496 52,0045,0060,0975.3,-05.5,064,0106,1768243169,29.497 52,0043,0058,0975.3,-05.5,062,0120,1768243469,29.501 52,0037,0050,0975.7,-05.4,063,0106,1768243769,29.509 49,0043,0058,0975.3,-05.8,065,0130,1768244069,29.512 52,0025,0034,0975.3,-05.5,064,0122,1768244369,29.513 54,0032,0044,0975.5,-05.5,064,0137,1768244669,29.511 54,0035,0048,0975.6,-05.5,064,0111,1768244969,29.507 52,0042,0057,0975.5,-05.6,064,0120,1768245269,29.514 54,0028,0038,0975.5,-05.6,064,0113,1768245569,29.524 54,0016,0022,0975.5,-05.5,063,0100,1768245869,29.605 54,0026,0036,0975.8,-05.6,063,0112,1768246169,29.688 54,0017,0023,0975.5,-05.6,064,0114,1768246469,29.689 52,0026,0036,0975.7,-05.7,065,0104,1768246769,29.689 52,0027,0037,0975.9,-05.6,064,0121,1768247069,29.695 52,0043,0058,0975.5,-05.8,065,0116,1768247369,29.692 52,0027,0037,0975.8,-05.7,064,0115,1768247669,29.72 54,0023,0031,0975.7,-05.7,064,0116,1768247969,29.713 54,0026,0036,0975.4,-05.8,065,0119,1768248269,29.708 54,0029,0039,0975.5,-05.9,065,0114,1768248569,29.725 52,0025,0034,0975.4,-05.8,065,0131,1768248869,29.72 52,0023,0031,0975.6,-05.8,064,0125,1768249169,29.728 52,0030,0042,0975.6,-05.9,065,0114,1768249469,29.799 54,0029,0039,0975.3,-05.9,064,0119,1768249769,29.889 54,0020,0027,0975.6,-05.9,065,0107,1768250069,29.895 54,0021,0028,0975.4,-05.8,064,0120,1768250369,29.906 54,0018,0024,0975.7,-05.7,064,0114,1768250669,29.912 54,0017,0023,0975.6,-05.7,064,0121,1768250969,29.908 52,0010,0013,0975.5,-05.6,062,0128,1768251269,29.912 52,0021,0028,0975.6,-05.6,063,0127,1768251569,29.913 54,0053,0071,0975.4,-06.1,065,0111,1768251869,29.913 52,0027,0037,0975.3,-05.9,064,0114,1768252169,29.925 54,0027,0037,0975.4,-06.4,066,0108,1768252469,29.925 54,0025,0034,0975.4,-06.1,066,0122,1768252769,29.918 52,0022,0029,0975.3,-06.1,066,0102,1768253069,29.999 49,0009,0012,0975.2,-06.0,064,0115,1768253370,30.092 52,0012,0016,0975.5,-05.8,065,0114,1768253670,30.094 52,0034,0047,0975.6,-06.0,065,0118,1768253970,30.1 54,0021,0028,0975.3,-06.1,066,0132,1768254270,30.104 52,0023,0031,0975.2,-05.9,066,0116,1768254570,30.103 52,0050,0068,0975.2,-06.1,066,0128,1768254870,30.136 54,0043,0058,0975.2,-06.1,066,0112,1768255170,30.112 54,0133,0180,0975.2,-06.1,066,0101,1768255470,30.131 52,0040,0054,0975.3,-06.2,066,0110,1768255770,30.133 54,0037,0050,0975.1,-06.3,066,0112,1768256070,30.123 54,0034,0047,0975.1,-06.2,066,0115,1768256370,30.128 54,0029,0039,0975.0,-06.2,067,0106,1768256670,30.205 52,0024,0032,0975.1,-06.2,067,0111,1768256970,30.29 52,0007,0010,0975.0,-05.8,065,0095,1768257270,30.303 54,0034,0047,0975.0,-06.0,066,0116,1768257570,30.311 54,0037,0050,0974.8,-06.4,067,0109,1768257870,30.298 54,0037,0050,0974.8,-06.1,066,0100,1768258170,30.312 52,0042,0057,0974.8,-06.4,067,0113,1768258470,30.326 54,0016,0022,0975.1,-06.3,067,0117,1768258770,30.329 54,0025,0034,0974.6,-06.2,066,0113,1768259070,30.329 52,0045,0060,0974.8,-06.6,067,0126,1768259370,30.336 54,0030,0042,0974.7,-06.5,067,0115,1768259670,30.339 52,0012,0016,0975.3,-06.3,067,0116,1768259970,30.356 54,0008,0011,0975.0,-06.2,065,0106,1768260270,30.425 52,0014,0018,0974.8,-06.3,066,0109,1768260570,30.512 49,0006,0008,0975.0,-06.0,066,0116,1768260870,30.523 52,0005,0007,0974.9,-05.9,065,0097,1768261170,30.524 49,0006,0008,0974.9,-05.9,065,0106,1768261470,30.525 52,0005,0007,0974.8,-05.9,065,0113,1768261770,30.532 54,0005,0007,0974.6,-05.9,066,0108,1768262070,30.528 52,0004,0006,0974.8,-05.8,065,0120,1768262370,30.53 54,0004,0006,0974.7,-05.9,066,0109,1768262670,30.536 54,0007,0010,0974.5,-05.9,065,0113,1768262970,30.546 99,0004,0006,0974.8,-05.8,065,0109,1768263270,30.544 54,0018,0024,0974.8,-06.1,065,0109,1768263570,30.547 52,0014,0018,0974.7,-06.1,065,0120,1768263870,30.621 52,0019,0026,0974.7,-06.1,065,0133,1768264170,30.712 52,0019,0026,0974.8,-06.3,066,0110,1768264470,30.71 52,0013,0017,0974.5,-06.2,066,0104,1768264770,30.716 54,0020,0027,0974.6,-06.5,066,0132,1768265070,30.72 52,0012,0016,0974.6,-06.2,067,0122,1768265370,30.733 54,0015,0021,0974.9,-06.5,067,0096,1768265670,30.733 54,0016,0022,0974.9,-06.0,066,0117,1768265970,30.736 52,0015,0021,0974.8,-05.9,068,0133,1768266270,30.739 52,0006,0008,0974.7,-05.6,069,0114,1768266570,30.742 52,0007,0010,0974.8,-05.4,068,0102,1768266870,30.742 54,0008,0011,0974.8,-05.6,069,0095,1768267170,30.763 52,0005,0007,0974.5,-05.2,069,0115,1768267470,30.829 52,0007,0010,0974.7,-05.0,069,0128,1768267770,30.917 52,0005,0007,0974.7,-04.9,070,0112,1768268070,30.919 54,0007,0010,0974.7,-04.8,069,0104,1768268370,30.909 54,0004,0006,0974.6,-04.6,070,0118,1768268670,30.912 52,0004,0006,0974.6,-04.4,069,0126,1768269570,30.929 52,0008,0011,0974.5,-04.4,070,0108,1768269870,30.934 54,0007,0010,0974.4,-04.3,070,0093,1768270170,30.938 52,0012,0016,0974.7,-04.4,069,0127,1768270470,30.943 49,0009,0012,0974.6,-04.4,070,0127,1768270770,30.95 52,0007,0010,0974.5,-04.1,070,0132,1768271071,31.025 57,0009,0012,0974.5,-04.1,070,0126,1768271371,31.113 52,0008,0011,0974.6,-04.1,070,0108,1768271671,31.114 52,0004,0006,0974.4,-03.9,070,0118,1768271971,31.122 52,0012,0016,0974.8,-04.0,071,0111,1768272271,31.111 54,0009,0012,0974.5,-03.8,070,0090,1768272571,31.109 54,0014,0018,0974.4,-04.0,071,0123,1768272871,31.118 52,0005,0007,0974.5,-03.6,070,0124,1768273171,31.121 52,0015,0021,0974.6,-03.8,072,0123,1768273471,31.135 54,0013,0017,0974.6,-03.7,071,0120,1768273771,31.137 54,0012,0016,0974.7,-03.8,072,0127,1768274071,31.133 52,0010,0013,0974.7,-03.7,072,0116,1768274371,31.138 52,0023,0031,0974.9,-03.7,072,0109,1768274671,31.207 52,0026,0036,0974.9,-03.8,073,0120,1768274971,31.308 52,0034,0047,0974.5,-03.6,073,0129,1768275271,31.3 52,0036,0049,0974.5,-03.6,073,0117,1768275571,31.301 52,0010,0013,0974.7,-03.3,069,0123,1768275871,31.301 52,0005,0007,0974.5,-03.1,067,0101,1768276171,31.31 52,0006,0008,0974.8,-03.0,067,0114,1768276471,31.301 52,0009,0012,0975.0,-03.3,071,0103,1768276771,31.32 54,0010,0013,0974.4,-03.1,071,0107,1768277071,31.321 99,0020,0027,0974.7,-03.3,073,0105,1768277371,31.332 52,0014,0018,0974.8,-03.1,070,0116,1768277671,31.33 54,0018,0024,0974.7,-03.0,070,0092,1768277971,31.33 52,0019,0026,0974.9,-03.3,073,0116,1768278271,31.4 49,0006,0008,0974.8,-02.8,068,0122,1768278571,31.491 49,0008,0011,0974.9,-02.8,070,0104,1768278871,31.49 49,0025,0034,0975.0,-02.9,071,0117,1768279171,31.504 52,0015,0021,0974.8,-02.9,070,0119,1768279471,31.498 52,0007,0010,0975.1,-02.8,070,0109,1768279771,31.496 52,0009,0012,0974.8,-03.1,071,0116,1768280071,31.505 49,0018,0024,0974.9,-03.0,069,0134,1768280371,31.502 52,0021,0028,0974.9,-02.9,070,0119,1768280671,31.502 54,0015,0021,0975.1,-02.8,068,0110,1768281271,31.517 52,0018,0024,0975.1,-02.8,069,0122,1768281571,31.51 49,0009,0012,0975.0,-02.8,070,0116,1768281871,31.588 49,0013,0017,0975.1,-02.7,068,0117,1768282171,31.674 52,0012,0016,0974.7,-02.6,067,0111,1768282471,31.685 52,0012,0016,0974.8,-02.6,068,0110,1768282771,31.689 52,0011,0015,0974.8,-02.6,068,0104,1768283071,31.685 49,0009,0012,0975.2,-02.5,067,0122,1768283371,31.692 52,0012,0016,0974.8,-02.6,069,0121,1768283671,31.687 52,0009,0012,0975.2,-02.4,068,0087,1768283971,31.688 52,0010,0013,0975.2,-02.5,068,0101,1768284271,31.683 52,0014,0018,0975.2,-02.3,067,0098,1768284571,31.689 52,0019,0026,0975.2,-02.3,067,0115,1768284871,31.7 49,0018,0024,0975.0,-02.6,071,0109,1768285171,31.688 52,0015,0021,0974.9,-02.5,071,0119,1768285471,31.764 49,0014,0018,0974.9,-02.4,072,0114,1768285771,31.852 52,0086,0116,0974.9,-02.4,073,0111,1768286071,31.861 52,0025,0034,0975.0,-02.1,070,0126,1768286371,31.857 54,0027,0037,0974.9,-02.2,072,0119,1768286671,31.864 52,0008,0011,0974.6,-02.3,075,0096,1768286971,31.86 52,0018,0024,0974.8,-02.0,073,0119,1768287271,31.874 52,0023,0031,0975.1,-02.0,073,0119,1768287571,31.869 52,0023,0031,0975.1,-02.0,074,0121,1768287872,32.231 52,0024,0032,0975.2,-02.2,076,0097,1768288171,31.869 52,0022,0029,0975.3,-02.0,074,0124,1768288471,31.876 52,0034,0047,0975.2,-02.0,074,0126,1768288771,31.871 52,0047,0064,0975.1,-02.0,074,0114,1768289071,31.951 49,0046,0063,0975.3,-01.7,074,0099,1768289372,32.043 52,0024,0032,0975.1,-01.5,074,0125,1768289672,32.041 52,0017,0023,0975.6,-01.5,074,0122,1768289972,32.052 52,0016,0022,0975.6,-01.4,074,0105,1768290272,32.056 49,0042,0057,0975.6,-01.3,073,0108,1768290572,32.049 49,0065,0088,0975.5,-01.1,073,0123,1768290872,32.043 52,0070,0095,0975.5,-01.0,073,0132,1768291172,32.049 52,0084,0113,0975.7,-01.2,075,0133,1768291472,32.045 52,0105,0140,0975.2,-01.0,075,0121,1768291772,32.057 52,0134,0181,0975.5,-01.0,075,0113,1768292072,32.052 52,0152,0204,0975.5,-00.9,073,0143,1768292372,32.055 49,0155,0208,0975.6,-00.8,073,0134,1768292672,32.121 49,0153,0206,0975.9,-00.6,073,0120,1768292972,32.217 49,0152,0204,0975.8,-00.3,070,0121,1768293272,32.211 52,0145,0196,0975.7,-00.1,069,0095,1768293572,32.222 52,0128,0173,0975.8,-00.1,067,0092,1768293872,32.214 49,0150,0202,0975.9,+00.2,068,0128,1768294172,32.215 52,0168,0225,0975.8,+00.3,067,0099,1768294472,32.223 52,0189,0255,0976.2,+00.5,068,0111,1768294772,32.227 49,0148,0199,0976.0,+00.5,068,0125,1768295072,32.228 49,0184,0246,0976.2,+00.8,067,0099,1768295372,32.222 49,0173,0233,0975.9,+00.7,067,0115,1768295672,32.243 49,0126,0171,0975.6,+01.2,065,0126,1768295972,32.228 52,0108,0145,0975.6,+01.9,064,0107,1768296572,32.377 47,0158,0213,0975.5,+02.4,062,0110,1768296872,32.383 49,0183,0245,0975.4,+02.8,061,0115,1768297172,32.388 49,0156,0209,0975.5,+02.9,059,0134,1768297472,32.403 49,0129,0175,0975.4,+03.0,052,0117,1768297772,32.381 49,0135,0182,0975.4,+03.2,053,0111,1768298072,32.378 49,0141,0191,0975.2,+03.0,054,0110,1768298372,32.381 49,0159,0214,0975.2,+02.8,056,0132,1768298672,32.383 47,0150,0202,0975.1,+03.2,053,0113,1768298972,32.376 52,0176,0236,0974.9,+03.0,053,0108,1768299272,32.371 57,0097,0130,0975.0,+03.6,052,0135,1768299572,32.373 52,0125,0170,0974.6,+03.3,057,0110,1768299872,32.442 52,0190,0257,0975.0,+03.6,057,0123,1768300172,32.537 49,0141,0191,0974.8,+03.3,057,0114,1768300472,32.526 49,0132,0178,0974.7,+03.5,056,0117,1768300772,32.526 49,0095,0128,0975.0,+02.9,058,0120,1768301072,32.514 49,0171,0229,0974.7,+02.8,057,0105,1768301372,32.524 49,0056,0075,0974.7,+02.5,057,0106,1768301672,32.522 49,0056,0075,0974.8,+02.4,059,0121,1768301972,32.516 49,0070,0095,0974.6,+02.4,059,0102,1768302272,32.512 49,0071,0096,0974.5,+02.9,059,0112,1768302572,32.512 49,0130,0176,0974.6,+02.9,057,0113,1768302872,32.511 49,0080,0108,0974.3,+02.8,057,0117,1768303172,32.518 49,0054,0073,0974.3,+02.5,057,0101,1768303472,32.591 49,0146,0197,0974.5,+02.8,056,0117,1768303772,32.674 49,0047,0064,0974.4,+02.9,057,0108,1768304072,32.678 49,0054,0073,0974.0,+02.4,055,0119,1768304372,32.671 49,0073,0098,0974.3,+02.9,054,0128,1768304672,32.678 49,0092,0123,0973.8,+02.8,054,0123,1768304972,32.687 49,0089,0119,0973.9,+02.9,057,0108,1768305272,32.672 49,0158,0213,0973.7,+02.7,056,0112,1768305572,32.678 49,0100,0134,0973.5,+02.7,057,0119,1768305872,32.675 49,0090,0121,0973.8,+02.8,057,0109,1768306172,32.672 47,0084,0113,0973.9,+02.7,059,0114,1768306472,32.669 49,0060,0080,0973.7,+02.9,059,0111,1768306772,32.667 49,0060,0080,0973.6,+02.8,062,0111,1768307072,32.747 49,0083,0112,0973.4,+02.7,057,0116,1768307372,32.834 49,0085,0114,0973.3,+02.5,059,0118,1768307672,32.825 49,0090,0121,0973.2,+02.8,059,0122,1768307972,32.819 49,0106,0142,0973.4,+02.8,060,0104,1768308272,32.818 49,0079,0107,0973.5,+02.9,060,0105,1768308572,32.816 49,0044,0059,0973.6,+03.0,058,0111,1768308872,32.814 49,0036,0049,0973.1,+02.6,057,0108,1768309172,32.818 49,0041,0055,0973.0,+02.7,053,0127,1768309472,32.822 49,0029,0039,0972.8,+02.6,051,0126,1768309772,32.814 49,0052,0070,0972.8,+02.7,054,0105,1768310072,32.82 47,0062,0085,0972.6,+02.8,057,0128,1768310372,32.814 49,0118,0159,0972.8,+03.1,056,0108,1768310673,33.002 52,0076,0102,0972.7,+02.9,059,0124,1768310972,32.983 49,0103,0138,0972.7,+02.8,062,0110,1768311272,32.974 47,0055,0074,0972.8,+02.6,058,0139,1768311572,32.981 49,0067,0091,0972.9,+02.6,060,0125,1768311872,32.976 49,0061,0081,0973.0,+02.5,059,0128,1768312172,32.972 47,0052,0070,0972.9,+02.6,060,0125,1768312472,32.978 49,0082,0111,0972.9,+02.6,060,0119,1768312772,32.971 49,0071,0096,0973.5,+02.5,063,0142,1768313072,32.975 52,0071,0096,0973.6,+02.3,059,0121,1768313372,32.974 49,0057,0076,0973.4,+02.4,061,0123,1768313672,32.975 49,0041,0055,0973.2,+02.1,063,0116,1768313972,32.97 52,0027,0037,0973.0,+01.9,065,0124,1768314273,33.045 49,0032,0044,0973.3,+01.8,066,0097,1768314573,33.125 49,0040,0054,0973.5,+01.6,067,0107,1768314873,33.119 49,0028,0038,0973.8,+01.7,067,0139,1768315173,33.122 49,0024,0032,0973.9,+01.6,067,0110,1768315473,33.129 47,0034,0047,0974.1,+01.6,067,0131,1768315773,33.119 49,0050,0068,0974.2,+01.5,067,0122,1768316073,33.126 49,0047,0064,0974.3,+01.4,068,0125,1768316373,33.113 49,0040,0054,0974.2,+01.3,067,0128,1768316673,33.12 49,0042,0057,0974.5,+01.1,067,0111,1768316973,33.122 49,0024,0032,0974.3,+00.8,067,0126,1768317273,33.12 49,0026,0036,0974.7,+00.4,067,0113,1768317573,33.119 49,0020,0027,0975.0,+00.1,068,0102,1768317873,33.199 49,0018,0024,0975.0,-00.3,070,0112,1768318173,33.276 49,0029,0039,0975.0,-00.3,070,0101,1768318473,33.278 49,0024,0032,0974.9,-00.3,070,0140,1768318773,33.276 49,0020,0027,0974.9,-00.4,070,0131,1768319073,33.286 49,0034,0047,0975.0,-00.4,071,0124,1768319373,33.29 49,0044,0059,0974.7,-00.5,072,0123,1768319673,33.288 52,0036,0049,0974.6,-00.6,072,0132,1768319973,33.287 47,0033,0045,0974.3,-00.5,071,0130,1768320273,33.274 49,0033,0045,0974.1,-00.5,071,0101,1768320573,33.271 49,0031,0043,0974.2,-00.4,070,0115,1768320873,33.284 49,0034,0047,0973.8,-00.3,072,0119,1768321173,33.289 49,0111,0150,0973.9,-00.2,071,0110,1768321473,33.359 47,0093,0124,0973.8,-00.2,072,0123,1768321773,33.443 52,0063,0086,0973.8,-00.2,072,0118,1768322073,33.444 52,0076,0102,0974.2,-00.0,073,0125,1768322373,33.446 52,0071,0096,0974.2,-00.0,073,0115,1768322673,33.756 49,0077,0103,0974.1,-00.1,074,0114,1768322973,33.447 49,0065,0088,0974.1,-00.0,074,0131,1768323273,33.445 49,0068,0092,0974.1,-00.0,074,0110,1768323573,33.443 52,0090,0121,0973.8,+00.0,075,0106,1768323873,33.459 49,0138,0186,0973.6,+00.1,075,0142,1768324173,33.465 52,0121,0163,0973.8,+00.2,073,0103,1768324473,33.469 52,0123,0165,0973.7,+00.0,074,0128,1768324773,33.463 49,0150,0202,0973.9,+00.2,074,0114,1768325073,33.535 49,0218,0293,0973.7,+00.1,075,0118,1768325373,33.622 49,0155,0208,0973.7,+00.0,075,0114,1768325673,33.624 49,0185,0248,0973.7,+00.1,076,0103,1768325973,33.624 49,0276,0373,0973.4,+00.1,075,0136,1768326273,33.623 49,0232,0312,0973.5,+00.0,076,0103,1768326573,33.623 52,0194,0262,0973.4,-00.0,076,0122,1768326873,33.617 52,0126,0171,0973.4,+00.1,077,0129,1768327173,33.616 49,0198,0267,0973.3,+00.1,078,0110,1768327473,33.627 52,0253,0342,0973.2,+00.2,077,0126,1768327773,33.622 52,0221,0298,0973.4,+00.7,078,0131,1768328073,33.632 49,0176,0236,0973.1,+00.9,078,0114,1768328373,33.631 47,0021,0028,0973.5,+03.7,071,0118,1768328673,33.704 52,0007,0010,0973.4,+04.3,069,0113,1768328973,33.794 52,0014,0018,0973.4,+04.7,067,0126,1768329273,33.798 52,0006,0008,0973.5,+05.4,065,0138,1768329573,33.792 52,0012,0016,0973.4,+05.5,064,0127,1768329873,33.787 52,0012,0016,0973.6,+05.9,062,0128,1768330173,33.778 49,0027,0037,0973.8,+06.1,061,0116,1768330473,33.784 52,0013,0017,0973.3,+06.2,061,0104,1768330773,33.791 49,0008,0011,0973.8,+06.3,061,0105,1768331073,33.778 49,0052,0070,0973.5,+04.9,065,0099,1768331373,33.778 49,0071,0096,0973.8,+04.5,067,0120,1768331673,33.765 49,0099,0133,0973.5,+04.7,066,0113,1768331973,33.787 49,0041,0055,0974.0,+04.6,067,0122,1768332273,33.845 49,0054,0073,0974.0,+03.9,071,0104,1768332573,33.931 49,0046,0063,0973.6,+03.7,071,0131,1768332873,33.925 49,0052,0070,0973.9,+03.7,072,0123,1768333173,33.932 49,0061,0081,0973.8,+03.4,072,0115,1768333473,33.943 49,0032,0044,0973.9,+03.7,071,0114,1768333773,33.936 49,0043,0058,0974.2,+03.3,073,0121,1768334073,33.935 45,0052,0070,0974.3,+03.2,073,0121,1768334373,33.932 49,0052,0070,0974.1,+03.1,074,0126,1768334673,33.933 49,0056,0075,0974.0,+03.1,075,0116,1768334973,33.935 47,0074,0100,0974.0,+03.0,074,0121,1768335273,33.938 47,0088,0118,0974.4,+03.2,073,0117,1768335573,33.93 47,0055,0074,0974.1,+03.0,075,0113,1768335874,34.005 49,0061,0081,0974.3,+02.9,075,0110,1768336174,34.088 49,0099,0133,0974.0,+02.7,076,0126,1768336474,34.083 47,0061,0081,0974.4,+02.6,076,0105,1768336774,34.078 49,0069,0093,0974.3,+02.5,077,0113,1768337074,34.07 49,0117,0158,0974.2,+02.5,078,0121,1768337374,34.072 49,0144,0194,0974.4,+02.4,078,0104,1768337974,34.074 47,0105,0140,0974.3,+02.5,079,0095,1768338274,34.074 49,0096,0129,0974.5,+02.3,079,0144,1768338574,34.083 49,0099,0133,0974.4,+02.3,079,0105,1768338874,34.078 47,0113,0153,0974.6,+02.2,080,0121,1768339174,34.082 49,0095,0128,0974.6,+02.3,080,0129,1768339474,34.154 49,0054,0073,0974.7,+02.4,080,0129,1768339774,34.238 49,0036,0049,0974.9,+02.7,079,0111,1768340074,34.239 49,0033,0045,0975.0,+02.9,079,0122,1768340374,34.243 47,0043,0058,0975.0,+02.5,079,0136,1768340674,34.24 47,0056,0075,0974.8,+02.8,078,0110,1768340974,34.239 47,0039,0053,0974.7,+02.8,078,0109,1768341274,34.248 47,0035,0048,0974.9,+02.7,079,0123,1768341574,34.255 99,0039,0053,0975.1,+02.9,078,0105,1768341874,34.441 49,0036,0049,0975.0,+02.9,078,0108,1768342474,34.248 49,0028,0038,0975.4,+02.7,079,0101,1768342774,34.246 49,0035,0048,0975.1,+02.8,078,0111,1768343374,34.387 47,0049,0066,0975.0,+02.8,078,0130,1768343674,34.395 49,0053,0071,0975.3,+02.7,078,0118,1768343974,34.393 49,0035,0048,0975.1,+02.6,078,0118,1768344274,34.407 47,0036,0049,0975.1,+02.5,079,0137,1768344574,34.417 49,0033,0045,0975.5,+02.7,078,0121,1768344874,34.396 49,0027,0037,0975.3,+02.7,078,0123,1768345174,34.39 49,0033,0045,0974.9,+02.6,078,0111,1768345474,34.4 49,0028,0038,0975.1,+02.5,079,0105,1768345774,34.398 99,0025,0034,0975.3,+02.8,078,0144,1768346074,34.401 49,0026,0036,0974.8,+02.8,078,0109,1768346374,34.387 49,0058,0078,0974.8,+02.5,079,0118,1768346674,34.456 47,0053,0071,0975.3,+03.0,077,0122,1768346974,34.553 49,0052,0070,0975.0,+03.2,076,0113,1768347274,34.554 45,0049,0066,0974.9,+02.8,077,0098,1768347574,34.544 49,0062,0085,0974.9,+02.8,077,0120,1768347874,34.556 47,0040,0054,0975.3,+02.7,077,0125,1768348174,34.55 52,0028,0038,0975.2,+02.6,077,0108,1768348474,34.541 49,0023,0031,0975.5,+02.3,078,0118,1768348774,34.546 47,0020,0027,0975.5,+02.4,078,0121,1768349374,34.549 49,0032,0044,0975.3,+02.3,079,0096,1768349674,34.548 49,0029,0039,0975.5,+02.4,078,0123,1768349974,34.56 49,0029,0039,0975.4,+02.2,079,0131,1768350274,34.623 47,0041,0055,0975.5,+02.3,079,0132,1768350574,34.704 47,0052,0070,0975.4,+02.3,079,0124,1768350874,34.703 49,0105,0140,0975.5,+02.3,079,0122,1768351174,34.71 49,0056,0075,0975.8,+02.2,080,0122,1768351474,34.702 49,0057,0076,0975.4,+02.0,080,0117,1768351774,34.704 49,0051,0069,0975.8,+02.0,080,0119,1768352074,34.711 49,0046,0063,0975.5,+02.0,080,0121,1768352374,34.704 47,0036,0049,0975.5,+02.0,080,0115,1768352674,34.71 49,0034,0047,0975.7,+01.7,081,0125,1768352974,34.713 49,0031,0043,0975.8,+01.7,080,0115,1768353274,34.709 49,0032,0044,0975.8,+01.4,081,0130,1768353574,34.703 49,0033,0045,0976.2,+01.6,081,0114,1768353874,34.784 47,0038,0052,0975.9,+01.5,081,0122,1768354175,35.364 47,0038,0052,0976.2,+01.6,081,0117,1768354474,34.869 49,0029,0039,0976.0,+01.7,081,0126,1768354774,34.883 47,0039,0053,0975.9,+01.4,082,0115,1768355074,34.873 49,0046,0063,0975.9,+01.5,082,0115,1768355374,34.869 47,0037,0050,0975.8,+01.5,082,0135,1768355674,34.867 49,0030,0042,0976.2,+01.6,082,0113,1768355974,34.869 49,0023,0031,0976.1,+01.8,082,0104,1768356274,34.87 49,0027,0037,0976.1,+01.9,081,0088,1768356574,34.867 49,0019,0026,0975.9,+01.9,081,0126,1768356874,34.871 47,0019,0026,0976.1,+01.9,081,0123,1768357174,34.878 52,0017,0023,0976.1,+01.6,081,0106,1768357474,34.953 49,0016,0022,0976.1,+02.3,081,0105,1768357775,35.048 49,0018,0024,0976.5,+02.1,080,0125,1768358075,35.027 49,0018,0024,0976.4,+01.8,081,0113,1768358375,35.035 47,0021,0028,0976.4,+01.8,081,0118,1768358675,35.03 49,0024,0032,0976.4,+01.7,081,0115,1768358975,35.034 47,0022,0029,0976.2,+01.7,082,0119,1768359275,35.031 47,0021,0028,0976.4,+02.0,081,0124,1768359575,35.032 49,0015,0021,0976.5,+02.3,081,0113,1768359875,35.039 47,0017,0023,0976.4,+02.0,081,0109,1768360175,35.033 47,0021,0028,0976.5,+02.1,081,0125,1768360775,35.041 49,0016,0022,0976.5,+02.1,081,0112,1768361075,35.105 49,0015,0021,0976.8,+01.9,081,0112,1768361675,35.19 49,0019,0026,0976.8,+01.9,081,0107,1768361975,35.193 47,0022,0029,0976.8,+02.0,082,0109,1768362275,35.192 47,0025,0034,0976.7,+02.2,082,0107,1768362575,35.194 49,0023,0031,0976.4,+02.1,082,0114,1768362875,35.193 47,0028,0038,0976.4,+02.0,082,0113,1768363175,35.199 49,0019,0026,0976.9,+02.3,082,0112,1768363475,35.208 49,0020,0027,0976.5,+02.2,082,0121,1768363775,35.194 47,0018,0024,0976.5,+02.4,081,0114,1768364075,35.19 49,0017,0023,0976.7,+02.2,082,0107,1768364375,35.205 49,0014,0018,0976.6,+02.7,081,0125,1768364675,35.272 49,0013,0017,0976.6,+02.6,081,0108,1768364975,35.35 49,0014,0018,0976.6,+02.5,081,0107,1768365275,35.352 49,0011,0015,0976.8,+02.7,080,0108,1768365575,35.343 49,0022,0029,0976.8,+02.5,081,0130,1768365875,35.356 52,0012,0016,0977.0,+03.1,080,0104,1768366175,35.351 49,0024,0032,0976.7,+02.9,080,0110,1768366475,35.357 49,0022,0029,0976.8,+02.8,080,0110,1768366775,35.351 49,0015,0021,0977.0,+02.8,080,0116,1768367075,35.353 49,0012,0016,0976.8,+02.9,080,0114,1768367375,35.352 47,0011,0015,0976.7,+03.3,079,0126,1768367675,35.353 49,0010,0013,0977.1,+03.6,077,0123,1768367975,35.357 49,0014,0018,0977.1,+03.2,078,0125,1768368275,35.431 49,0013,0017,0976.7,+03.7,077,0120,1768368575,35.512 47,0012,0016,0976.9,+03.8,076,0113,1768368875,35.511 49,0015,0021,0977.1,+03.8,076,0131,1768369175,35.518 47,0015,0021,0977.4,+04.0,075,0111,1768369475,35.51 47,0015,0021,0977.0,+04.2,074,0135,1768369775,35.503 49,0013,0017,0977.2,+04.0,075,0115,1768370075,35.515 49,0012,0016,0977.3,+04.3,073,0112,1768370375,35.507 47,0015,0021,0977.1,+04.5,073,0137,1768370675,35.516 47,0020,0027,0977.4,+04.1,074,0105,1768370975,35.511 47,0016,0022,0977.3,+04.2,074,0122,1768371275,35.508 49,0056,0075,0977.1,+03.8,075,0120,1768371875,35.578 47,0023,0031,0977.2,+03.8,076,0115,1768372175,35.662 49,0025,0034,0977.3,+03.9,075,0105,1768372475,35.653 49,0027,0037,0977.3,+04.0,075,0114,1768372775,35.669 47,0035,0048,0977.2,+03.9,075,0119,1768373075,35.646 49,0035,0048,0977.5,+03.9,075,0105,1768373375,35.654 47,0045,0060,0977.4,+03.9,076,0103,1768373675,35.656 49,0066,0090,0977.4,+03.6,076,0107,1768373975,35.652 49,0046,0063,0977.6,+03.9,076,0107,1768374275,35.654 49,0043,0058,0977.7,+03.9,076,0122,1768374575,35.665 49,0046,0063,0977.5,+03.7,076,0107,1768374875,35.643 47,0042,0057,0977.7,+04.2,075,0101,1768375175,35.649 47,0030,0042,0977.7,+04.2,075,0130,1768375475,35.724 45,0205,0277,0977.6,+03.9,076,0134,1768375775,35.809 47,0045,0060,0977.5,+04.0,076,0101,1768376075,35.816 47,0045,0060,0977.5,+04.0,076,0113,1768376375,35.81 49,0043,0058,0977.9,+04.3,075,0099,1768376675,35.804 49,0049,0066,0977.6,+04.0,076,0130,1768376975,35.805 47,0055,0074,0977.6,+04.4,075,0094,1768377275,35.806 49,0070,0095,0978.1,+04.3,075,0094,1768377575,35.807 47,0039,0053,0977.9,+04.6,074,0122,1768377875,35.805 49,0031,0043,0977.6,+04.6,075,0132,1768378175,35.816 45,0086,0116,0978.0,+04.6,075,0118,1768378475,35.803 49,0042,0057,0978.1,+05.0,074,0133,1768378775,35.804 49,0062,0085,0978.2,+05.1,073,0107,1768379075,35.882 45,0102,0137,0978.1,+05.1,073,0118,1768379375,35.968 47,0056,0075,0978.1,+05.1,074,0107,1768379675,35.973 47,0058,0078,0978.2,+05.1,074,0135,1768379975,35.958 47,0090,0121,0978.4,+05.2,074,0127,1768380275,35.962 47,0076,0102,0978.3,+05.1,075,0110,1768380575,35.957 47,0080,0108,0978.6,+05.4,074,0125,1768380875,35.949 45,0086,0116,0978.4,+05.5,073,0130,1768381175,35.949 47,0087,0117,0978.1,+05.4,074,0116,1768381475,35.951 47,0103,0138,0978.1,+05.6,072,0104,1768381775,35.953 47,0100,0134,0978.3,+05.9,072,0117,1768382075,35.951 47,0110,0149,0978.4,+06.0,073,0115,1768382375,35.964 47,0105,0140,0978.3,+06.0,072,0111,1768382976,36.107 47,0148,0199,0978.1,+06.2,071,0119,1768383276,36.102 47,0173,0233,0978.5,+06.3,070,0104,1768383576,36.128 47,0227,0305,0978.3,+06.3,070,0112,1768383876,36.139 47,0181,0243,0978.2,+06.2,070,0118,1768384176,36.129 47,0094,0127,0978.3,+06.2,069,0113,1768384476,36.111 47,0062,0085,0978.2,+06.3,068,0117,1768384776,36.104 99,0054,0073,0978.0,+06.5,068,0111,1768385076,36.102 47,0092,0123,0978.1,+06.6,068,0118,1768385376,36.1 47,0052,0070,0978.2,+06.5,067,0118,1768385676,36.094 47,0050,0068,0978.0,+06.7,067,0120,1768385976,36.092 47,0054,0073,0978.0,+06.7,067,0105,1768386276,36.167 45,0163,0219,0977.7,+06.9,066,0105,1768386576,36.262 47,0168,0225,0977.9,+07.0,067,0109,1768386876,36.23 47,0188,0251,0977.8,+07.1,067,0108,1768387176,36.243 45,0192,0260,0977.8,+07.0,067,0111,1768387476,36.238 47,0173,0233,0978.1,+06.9,067,0107,1768387776,36.252 47,0111,0150,0978.1,+06.6,067,0111,1768388076,36.241 47,0061,0081,0977.8,+06.6,067,0118,1768388376,36.229 45,0051,0069,0977.8,+06.7,067,0126,1768388676,36.222 54,0038,0052,0977.8,+06.8,066,0116,1768388976,36.217 47,0045,0060,0977.8,+07.0,066,0111,1768389276,36.227 47,0059,0079,0977.7,+07.0,066,0099,1768389576,36.22 45,0107,0144,0977.7,+07.5,065,0123,1768389876,36.298 47,0099,0133,0977.9,+07.5,065,0123,1768390176,36.395 49,0101,0135,0977.8,+07.8,064,0109,1768390476,36.378 47,0069,0093,0977.7,+07.8,064,0111,1768390776,36.375 47,0028,0038,0978.1,+07.6,065,0140,1768391076,36.394 47,0041,0055,0977.8,+07.5,064,0116,1768391376,36.373 47,0020,0027,0977.7,+07.4,064,0123,1768391676,36.378 47,0014,0018,0977.7,+07.3,065,0124,1768391976,36.369 45,0039,0053,0977.7,+07.5,065,0104,1768392276,36.362 45,0040,0054,0977.8,+07.8,064,0126,1768392576,36.357 00,0026,0036,0978.0,+07.6,064,0117,1768392876,36.359 47,0026,0036,0977.8,+07.5,065,0112,1768393176,36.369 47,0048,0065,0977.6,+07.4,065,0110,1768393476,36.437 45,0068,0092,0977.7,+07.5,064,0121,1768393776,36.516 47,0076,0102,0977.8,+07.6,066,0114,1768394076,36.506 47,0093,0124,0977.7,+07.3,067,0107,1768394676,36.503 47,0086,0116,0977.6,+07.3,066,0113,1768394976,36.503 47,0087,0117,0977.4,+07.3,067,0107,1768395276,36.497 47,0097,0130,0977.5,+07.4,068,0119,1768395576,36.493 47,0083,0112,0977.6,+07.3,068,0124,1768395876,36.497 45,0089,0119,0977.6,+07.3,067,0128,1768396176,36.484 47,0077,0103,0977.5,+07.3,068,0146,1768396476,36.49 45,0084,0113,0977.4,+07.6,066,0096,1768396776,36.497 47,0113,0153,0977.4,+07.3,068,0113,1768397076,36.55 45,0164,0220,0977.6,+07.3,068,0127,1768397376,36.642 42,0133,0180,0977.8,+07.1,069,0128,1768397676,36.646 47,0105,0140,0977.5,+07.0,069,0124,1768397976,36.639 45,0128,0173,0977.4,+07.1,070,0117,1768398276,36.634 45,0163,0219,0977.5,+07.2,070,0136,1768398576,36.649 45,0141,0191,0977.1,+07.2,069,0089,1768398876,36.636 45,0154,0207,0977.1,+07.4,068,0115,1768399176,36.638 45,0165,0222,0977.3,+07.2,070,0137,1768399476,36.633 45,0151,0203,0977.5,+07.3,069,0114,1768399776,36.638 45,0153,0206,0977.5,+07.0,069,0121,1768400076,36.62 47,0169,0227,0977.3,+06.9,070,0111,1768400376,36.622 45,0149,0201,0977.5,+06.9,071,0102,1768400676,36.698 45,0075,0101,0977.3,+06.8,071,0120,1768400976,36.769 45,0106,0142,0977.2,+06.4,070,0108,1768401276,36.766 47,0133,0180,0977.4,+06.3,071,0130,1768401576,36.77 42,0043,0058,0977.3,+06.5,070,0101,1768401876,36.764 45,0042,0057,0977.4,+06.5,070,0117,1768402176,36.767 45,0037,0050,0977.1,+06.3,070,0120,1768402476,36.765 45,0038,0052,0977.3,+06.3,070,0108,1768402776,36.767 45,0027,0037,0977.4,+06.2,070,0129,1768403076,36.781 45,0021,0028,0977.2,+06.2,070,0125,1768403376,36.774 45,0031,0043,0977.0,+05.9,071,0126,1768403676,36.774 42,0027,0037,0977.4,+06.2,069,0113,1768403976,36.759 45,0038,0052,0977.1,+06.0,070,0098,1768404276,36.83 47,0029,0039,0977.2,+05.9,070,0105,1768404576,36.911 47,0023,0031,0977.2,+05.9,069,0116,1768404876,36.916 47,0021,0028,0977.1,+05.9,069,0113,1768405176,36.905 45,0024,0032,0977.2,+05.9,069,0123,1768405476,36.903 42,0031,0043,0977.5,+05.9,069,0128,1768405776,36.901 45,0019,0026,0977.3,+05.8,069,0122,1768406076,36.909 47,0021,0028,0977.1,+05.6,069,0121,1768406376,36.907 45,0019,0026,0977.4,+05.8,068,0094,1768406676,36.908 42,0015,0021,0977.2,+05.6,069,0123,1768406976,36.904 47,0020,0027,0977.2,+05.6,068,0146,1768407276,36.907 47,0110,0149,0977.3,+05.1,070,0127,1768407576,36.902 45,0087,0117,0977.4,+05.0,070,0104,1768407876,36.976 45,0047,0064,0977.2,+04.6,072,0106,1768408177,37.048 45,0026,0036,0977.2,+05.1,070,0105,1768408477,37.049 47,0022,0029,0977.1,+05.1,070,0116,1768408777,37.064 47,0025,0034,0977.0,+04.9,071,0110,1768409077,37.043 47,0041,0055,0977.0,+04.8,071,0112,1768409377,37.048 45,0030,0042,0977.1,+04.8,071,0124,1768409677,37.056 47,0039,0053,0976.9,+04.5,072,0107,1768409977,37.052 47,0042,0057,0976.8,+04.5,072,0109,1768410277,37.057 45,0030,0042,0976.9,+04.8,071,0118,1768410577,37.051 49,0022,0029,0977.3,+04.6,071,0100,1768410877,37.047 99,0017,0023,0976.9,+04.9,070,0116,1768411177,37.056 45,0018,0024,0977.4,+05.0,069,0102,1768411477,37.134 45,0013,0017,0977.1,+05.0,069,0120,1768411777,37.208 45,0024,0032,0977.2,+05.0,069,0124,1768412077,37.196 99,0025,0034,0977.1,+04.9,069,0126,1768412377,37.21 47,0024,0032,0977.0,+04.9,069,0121,1768412677,37.199 45,0016,0022,0977.2,+04.9,069,0124,1768412977,37.192 47,0034,0047,0977.0,+04.6,070,0118,1768413277,37.198 45,0063,0086,0976.8,+04.3,071,0124,1768413577,37.19 47,0031,0043,0977.1,+04.3,071,0124,1768413877,37.191 45,0014,0018,0976.7,+04.4,071,0103,1768414177,37.185 99,0009,0012,0976.9,+04.8,070,0105,1768414477,37.193 45,0007,0010,0976.8,+05.0,069,0116,1768414777,37.192 45,0027,0037,0976.8,+04.6,070,0125,1768415077,37.263 45,0027,0037,0977.0,+04.5,070,0119,1768415377,37.347 47,0015,0021,0976.8,+04.4,070,0114,1768415677,37.342 47,0009,0012,0976.9,+04.8,069,0124,1768415977,37.343 47,0010,0013,0977.3,+05.0,069,0103,1768416277,37.337 45,0008,0011,0977.0,+05.3,068,0111,1768416577,37.347 47,0007,0010,0977.3,+05.4,067,0114,1768417177,37.329 45,0008,0011,0976.9,+05.5,066,0145,1768417477,37.33 47,0023,0031,0976.8,+05.3,068,0120,1768417777,37.337 47,0021,0028,0977.1,+05.3,067,0100,1768418077,37.325 47,0018,0024,0977.0,+05.6,066,0117,1768418377,37.355 47,0008,0011,0977.1,+05.6,066,0125,1768418677,37.406 47,0022,0029,0976.7,+05.5,067,0118,1768418977,37.483 47,0013,0017,0976.7,+05.5,067,0114,1768419277,37.483 47,0006,0008,0976.6,+05.8,066,0122,1768419577,37.47 45,0005,0007,0976.7,+05.9,066,0126,1768419877,37.475 45,0010,0013,0977.2,+05.8,065,0117,1768420177,37.472 45,0014,0018,0977.0,+05.6,066,0098,1768420477,37.476 47,0017,0023,0976.6,+05.4,067,0111,1768420777,37.462 47,0027,0037,0976.8,+05.4,067,0111,1768421077,37.471 47,0017,0023,0976.8,+05.5,067,0105,1768421377,37.458 45,0015,0021,0976.9,+05.6,067,0116,1768421677,37.46 45,0027,0037,0976.7,+05.4,068,0126,1768421977,37.462 47,0020,0027,0976.8,+05.6,066,0122,1768422277,37.537 45,0031,0043,0976.8,+05.8,066,0127,1768422577,37.616 47,0020,0027,0976.7,+05.7,066,0108,1768422877,37.618 47,0021,0028,0976.9,+05.6,067,0137,1768423177,37.61 45,0026,0036,0976.5,+05.5,067,0094,1768423477,37.611 45,0023,0031,0977.0,+05.4,068,0110,1768423777,37.618 45,0026,0036,0976.9,+05.3,069,0119,1768424077,37.616 47,0026,0036,0976.5,+05.4,068,0113,1768424377,37.617 47,0032,0044,0976.8,+05.1,070,0099,1768424677,37.612 47,0033,0045,0976.9,+05.3,069,0095,1768424977,37.606 47,0030,0042,0976.5,+05.1,070,0116,1768425277,37.605 47,0023,0031,0976.7,+05.5,068,0123,1768425577,37.607 45,0024,0032,0976.4,+05.4,068,0106,1768425877,37.685 47,0029,0039,0976.5,+05.2,069,0118,1768426177,37.754 45,0030,0042,0976.4,+05.0,071,0130,1768426477,37.749 45,0031,0043,0976.5,+05.0,071,0125,1768426777,37.756 47,0030,0042,0976.6,+05.2,070,0099,1768427077,37.754 47,0033,0045,0976.5,+05.1,070,0118,1768427377,37.749 47,0035,0048,0976.7,+05.1,071,0113,1768427677,37.756 45,0049,0066,0976.7,+05.1,071,0129,1768427977,37.741 47,0045,0060,0976.6,+05.2,070,0113,1768428277,37.746 47,0044,0059,0976.5,+05.2,070,0128,1768428577,37.743 47,0030,0042,0976.6,+05.5,069,0113,1768428877,37.744 45,0017,0023,0976.6,+05.8,068,0113,1768429177,37.742 45,0022,0029,0976.5,+05.5,068,0108,1768429477,37.815 47,0023,0031,0976.6,+05.4,069,0117,1768429777,37.895 47,0026,0036,0976.4,+05.2,070,0112,1768430077,37.9 45,0033,0045,0976.2,+05.3,070,0129,1768430377,37.891 47,0034,0047,0976.7,+05.2,070,0126,1768430677,37.914 47,0019,0026,0976.5,+06.3,064,0121,1768430977,37.898 45,0028,0038,0976.6,+05.8,067,0126,1768431277,37.89 45,0028,0038,0976.3,+05.5,068,0114,1768431577,37.893 45,0035,0048,0976.3,+05.9,065,0105,1768431877,37.909 45,0041,0055,0976.3,+05.7,067,0133,1768432177,37.906 47,0029,0039,0976.2,+06.3,063,0115,1768432477,37.9 45,0038,0052,0976.1,+05.6,067,0100,1768432777,37.903 45,0026,0036,0976.0,+05.6,067,0119,1768433077,37.978 47,0037,0050,0976.2,+05.6,067,0115,1768433378,38.056 45,0031,0043,0976.3,+05.3,068,0098,1768433678,38.04 47,0029,0039,0976.5,+05.1,071,0104,1768433978,38.044 47,0032,0044,0976.4,+05.0,071,0127,1768434278,38.045 45,0030,0042,0976.2,+05.0,071,0088,1768434578,38.052 47,0025,0034,0976.4,+05.4,070,0130,1768434878,38.044 47,0021,0028,0976.4,+05.2,070,0119,1768435178,38.039 45,0019,0026,0976.6,+05.2,071,0118,1768435478,38.038 45,0015,0021,0976.4,+05.5,070,0113,1768435778,38.045 52,0013,0017,0976.3,+05.6,069,0124,1768436078,38.035 47,0011,0015,0976.6,+05.6,069,0111,1768436378,38.032 45,0011,0015,0976.5,+05.6,069,0122,1768436678,38.111 47,0009,0012,0976.6,+05.9,068,0138,1768436978,38.183 47,0007,0010,0976.9,+06.2,066,0108,1768437278,38.197 47,0007,0010,0976.4,+06.1,066,0116,1768437578,38.197 47,0008,0011,0976.9,+06.2,065,0129,1768437878,38.195 45,0007,0010,0976.9,+06.3,065,0113,1768438178,38.19 45,0009,0012,0976.4,+05.8,067,0101,1768438478,38.18 47,0007,0010,0976.4,+05.7,067,0105,1768438778,38.186 47,0010,0013,0976.3,+05.6,068,0119,1768439078,38.179 47,0009,0012,0976.6,+05.3,069,0110,1768439678,38.181 47,0010,0013,0976.6,+05.1,069,0110,1768439978,38.179 47,0010,0013,0976.2,+05.0,070,0127,1768440278,38.255 47,0023,0031,0976.2,+04.6,071,0125,1768440578,38.325 45,0018,0024,0976.6,+04.3,072,0113,1768440878,38.319 45,0019,0026,0976.1,+04.6,072,0105,1768441178,38.324 47,0011,0015,0976.5,+04.7,072,0117,1768441478,38.33 45,0006,0008,0976.3,+04.8,071,0124,1768441778,38.336 45,0009,0012,0976.6,+04.9,071,0124,1768442078,38.334 45,0005,0007,0976.5,+04.9,071,0114,1768442378,38.341 47,0006,0008,0976.3,+04.7,071,0118,1768442678,38.333 47,0007,0010,0976.3,+04.8,071,0125,1768442978,38.341 45,0005,0007,0976.3,+04.7,071,0109,1768443278,38.331 45,0007,0010,0976.0,+04.7,071,0132,1768443578,38.34 52,0009,0012,0976.4,+04.7,071,0117,1768443878,38.406 47,0007,0010,0976.1,+04.8,070,0114,1768444178,38.491 99,0007,0010,0976.0,+04.8,070,0125,1768444478,38.487 45,0008,0011,0976.3,+04.6,071,0127,1768444778,38.491 52,0009,0012,0976.3,+04.5,071,0114,1768445078,38.478 47,0007,0010,0976.1,+04.7,070,0104,1768445378,38.467 47,0007,0010,0976.1,+04.7,071,0127,1768445678,38.479 47,0006,0008,0976.2,+04.5,071,0116,1768445978,38.469 47,0007,0010,0976.0,+04.4,071,0094,1768446278,38.469 45,0006,0008,0976.1,+04.2,071,0105,1768446578,38.467 45,0006,0008,0976.0,+04.1,072,0116,1768446878,38.464 47,0007,0010,0976.1,+03.9,073,0118,1768447178,38.462 47,0012,0016,0975.9,+03.6,074,0101,1768447478,38.543 45,0009,0012,0975.9,+03.6,074,0113,1768447778,38.611 47,0013,0017,0976.1,+03.6,074,0109,1768448078,38.617 47,0007,0010,0975.7,+03.7,074,0119,1768448378,38.613 47,0008,0011,0975.9,+03.6,075,0119,1768448678,38.619 45,0007,0010,0976.1,+03.6,075,0122,1768448978,38.619 47,0008,0011,0976.0,+03.6,074,0114,1768449278,38.617 47,0009,0012,0975.9,+03.7,074,0132,1768449578,38.625 47,0009,0012,0976.0,+03.6,074,0122,1768449878,38.625 47,0005,0007,0976.0,+04.4,072,0097,1768450178,38.622 45,0006,0008,0976.1,+04.3,071,0117,1768450778,38.613 45,0006,0008,0976.3,+04.6,070,0130,1768451078,38.69 47,0005,0007,0976.2,+04.6,070,0128,1768451378,38.778 47,0006,0008,0976.1,+04.8,068,0116,1768451678,38.775 47,0006,0008,0976.1,+04.7,069,0131,1768451978,38.774 45,0005,0007,0976.2,+04.9,068,0147,1768452278,38.77 47,0007,0010,0976.2,+04.9,068,0108,1768452578,38.773 47,0004,0006,0976.0,+05.4,066,0118,1768452878,38.764 47,0007,0010,0975.8,+05.0,068,0109,1768453178,38.776 47,0006,0008,0975.7,+05.0,067,0120,1768453478,38.765 47,0005,0007,0975.7,+05.0,067,0133,1768453778,38.767 47,0016,0022,0975.8,+04.5,068,0117,1768454078,38.774 47,0010,0013,0975.9,+04.3,069,0134,1768454378,38.766 45,0017,0023,0975.8,+03.9,071,0103,1768454678,38.844 47,0020,0027,0976.0,+03.7,072,0108,1768454978,38.912 45,0017,0023,0976.2,+03.6,072,0120,1768455278,38.919 47,0013,0017,0975.9,+03.7,072,0117,1768455578,38.909 47,0014,0018,0976.1,+03.8,072,0115,1768455878,38.906 47,0023,0031,0976.4,+03.9,072,0116,1768456178,38.905 45,0013,0017,0976.4,+04.2,071,0119,1768456478,38.912 47,0016,0022,0976.1,+04.2,070,0134,1768456778,38.907 45,0014,0018,0976.2,+04.1,071,0107,1768457078,38.92 47,0010,0013,0976.5,+04.2,070,0106,1768457378,38.912 47,0025,0034,0976.4,+03.9,071,0116,1768457678,38.922 52,0024,0032,0976.4,+04.0,070,0108,1768457978,38.925 47,0013,0017,0976.4,+04.0,070,0119,1768458278,38.997 47,0056,0075,0976.4,+03.6,072,0133,1768458579,39.075 47,0051,0069,0976.6,+03.7,072,0111,1768458879,39.07 45,0049,0066,0976.5,+03.7,072,0130,1768459179,39.071 47,0024,0032,0976.6,+04.2,071,0131,1768459479,39.067 47,0015,0021,0976.8,+04.8,069,0106,1768459779,39.067 52,0017,0023,0976.6,+05.1,068,0100,1768460079,39.065 45,0194,0262,0976.5,+05.0,068,0134,1768460379,39.068 45,0030,0042,0976.8,+05.3,067,0123,1768460679,39.068 47,0022,0029,0976.9,+05.9,065,0100,1768460979,39.059 47,0016,0022,0976.7,+06.2,064,0102,1768461279,39.065 47,0010,0013,0976.6,+06.5,063,0122,1768461579,39.08 47,0022,0029,0976.9,+06.7,063,0114,1768461879,39.153 47,0019,0026,0977.2,+07.1,061,0115,1768462179,39.224 45,0017,0023,0976.8,+07.3,060,0106,1768462479,39.216 45,0012,0016,0977.0,+07.9,058,0112,1768462779,39.224 45,0010,0013,0977.0,+08.1,057,0120,1768463079,39.222 45,0009,0012,0976.7,+08.3,056,0115,1768463379,39.219 45,0010,0013,0977.3,+08.6,056,0133,1768463679,39.207 45,0012,0016,0977.1,+08.7,056,0131,1768463979,39.214 45,0016,0022,0977.1,+09.0,057,0132,1768464279,39.205 45,0017,0023,0976.9,+09.2,057,0112,1768464579,39.204 45,0022,0029,0977.1,+09.6,057,0134,1768464879,39.203 45,0029,0039,0976.8,+09.6,056,0123,1768465179,39.202 42,0030,0042,0977.4,+10.3,053,0110,1768465479,39.27 45,0031,0043,0977.2,+10.6,051,0118,1768465779,39.355 45,0026,0036,0977.0,+11.0,052,0130,1768466079,39.358 45,0023,0031,0977.2,+11.4,051,0113,1768466379,39.343 45,0017,0023,0977.1,+11.6,048,0104,1768466679,39.358 45,0013,0017,0977.1,+11.9,048,0111,1768466979,39.354 47,0011,0015,0977.2,+12.3,047,0112,1768467279,39.344 42,0007,0010,0977.2,+12.8,046,0122,1768467579,39.342 42,0013,0017,0977.3,+13.3,046,0102,1768467879,39.336 45,0010,0013,0977.1,+13.8,044,0117,1768468179,39.335 42,0009,0012,0977.3,+13.5,041,0116,1768468479,39.345 42,0022,0029,0977.2,+14.2,041,0112,1768468779,39.339 45,0009,0012,0977.1,+14.4,042,0127,1768469079,39.408 42,0006,0008,0977.3,+14.4,041,0134,1768469379,39.49 45,0007,0010,0977.0,+14.4,042,0120,1768469679,39.479 42,0007,0010,0976.9,+14.7,041,0112,1768469979,39.481 42,0016,0022,0977.2,+14.9,040,0115,1768470279,39.472 42,0014,0018,0976.7,+15.0,040,0134,1768470579,39.477 42,0009,0012,0976.9,+15.0,040,0112,1768470879,39.473 42,0014,0018,0976.9,+15.4,041,0118,1768471179,39.456 42,0009,0012,0976.7,+15.5,039,0131,1768471479,39.452 42,0009,0012,0977.1,+15.7,037,0118,1768471779,39.45 42,0004,0006,0976.9,+15.9,038,0119,1768472079,39.449 42,0004,0006,0976.8,+16.0,036,0145,1768472379,39.441 42,0010,0013,0976.8,+16.2,035,0119,1768472679,39.525 42,0004,0006,0976.5,+15.7,035,0122,1768472979,39.602 42,0003,0005,0976.6,+15.9,035,0106,1768473279,39.582 42,0006,0008,0976.9,+16.3,035,0102,1768473579,39.588 40,0005,0007,0976.6,+16.5,037,0116,1768473879,39.581 40,0007,0010,0976.4,+16.7,036,0114,1768474179,39.578 42,0004,0006,0976.5,+16.4,037,0108,1768474479,39.578 42,0004,0006,0976.5,+16.7,035,0100,1768474779,39.577 42,0003,0005,0976.5,+16.2,034,0109,1768475079,39.568 40,0004,0006,0976.6,+16.7,035,0102,1768475379,39.556 99,0003,0005,0976.5,+17.0,035,0115,1768475679,39.566 40,0004,0006,0976.5,+17.0,034,0147,1768475979,39.554 42,0003,0005,0976.5,+16.9,035,0113,1768476279,39.62 40,0004,0006,0976.5,+17.3,033,0106,1768476579,39.706 40,0003,0005,0976.3,+16.9,035,0122,1768476879,39.702 40,0003,0005,0976.3,+16.8,034,0091,1768477179,39.69 40,0008,0011,0976.5,+17.2,033,0101,1768477479,39.689 42,0005,0007,0976.3,+16.9,033,0101,1768477779,39.687 40,0002,0003,0976.2,+17.1,033,0110,1768478079,39.683 40,0004,0006,0976.6,+17.3,033,0128,1768478379,39.728 40,0004,0006,0976.2,+17.1,034,0111,1768478679,39.669 40,0003,0005,0976.3,+17.1,033,0109,1768478979,39.661 42,0004,0006,0976.3,+17.4,032,0120,1768479279,39.662 40,0006,0008,0976.4,+17.0,034,0096,1768479579,39.663 40,0010,0013,0976.3,+16.8,034,0127,1768479879,39.725 42,0003,0005,0976.2,+17.0,034,0128,1768480179,39.808 40,0007,0010,0976.3,+17.0,034,0121,1768480479,39.798 40,0007,0010,0976.5,+16.8,033,0100,1768480779,39.817 40,0004,0006,0976.4,+16.9,034,0096,1768481079,39.805 40,0004,0006,0976.2,+17.2,034,0105,1768481379,39.785 40,0005,0007,0976.4,+16.7,035,0115,1768481679,39.785 40,0004,0006,0976.8,+16.3,036,0116,1768481979,39.774 40,0005,0007,0976.4,+16.4,035,0118,1768482279,39.772 40,0003,0005,0976.7,+15.9,035,0115,1768482579,39.768 40,0004,0006,0976.5,+16.0,036,0109,1768482879,39.772 40,0008,0011,0976.4,+15.7,038,0118,1768483179,39.772 40,0009,0012,0976.3,+15.7,038,0105,1768483479,39.85 40,0007,0010,0976.5,+15.5,038,0091,1768483779,39.91 40,0004,0006,0976.3,+14.9,038,0113,1768484379,39.902 40,0008,0011,0976.6,+15.2,038,0121,1768484679,39.887 40,0007,0010,0976.4,+15.3,039,0113,1768484979,39.889 40,0009,0012,0976.5,+15.0,038,0119,1768485279,39.892 40,0012,0016,0976.6,+14.6,039,0114,1768485579,39.881 40,0012,0016,0976.6,+14.2,040,0110,1768485879,39.878 99,0007,0010,0976.8,+13.9,040,0139,1768486179,39.869 40,0008,0011,0976.6,+13.4,041,0120,1768486479,39.883 40,0010,0013,0976.6,+13.2,042,0121,1768486779,39.871 37,0009,0012,0976.6,+12.8,043,0110,1768487079,39.941 40,0008,0011,0976.7,+12.5,044,0126,1768487380,40.035 37,0011,0015,0976.8,+12.2,044,0136,1768487680,40.016 40,0016,0022,0976.8,+12.0,044,0117,1768487980,40.019 40,0031,0043,0976.7,+12.1,045,0118,1768488280,40.005 42,0030,0042,0976.6,+11.8,045,0120,1768488579,39.991 40,0019,0026,0976.9,+11.5,046,0131,1768488879,39.988 40,0024,0032,0977.0,+11.2,048,0126,1768489179,39.985 40,0030,0042,0976.8,+11.0,048,0108,1768489479,39.979 40,0224,0302,0977.1,+10.8,048,0094,1768489779,39.972 40,0033,0045,0976.8,+10.5,049,0099,1768490379,39.98 40,0033,0045,0976.6,+10.2,051,0133,1768490680,40.056 42,0033,0045,0976.8,+09.9,052,0134,1768490980,40.126 40,0038,0052,0977.1,+09.4,053,0107,1768491280,40.133 40,0052,0070,0977.0,+09.3,054,0125,1768491580,40.119 42,0050,0068,0976.9,+09.1,055,0121,1768491880,40.122 42,0049,0066,0976.8,+08.9,056,0113,1768492180,40.135 40,0045,0060,0976.6,+08.8,056,0134,1768492480,40.124 42,0027,0037,0977.1,+08.9,055,0100,1768492780,40.101 40,0020,0027,0977.0,+08.9,055,0136,1768493080,40.102 42,0016,0022,0977.1,+08.8,054,0119,1768493380,40.119 42,0020,0027,0976.9,+08.6,056,0122,1768493680,40.101 40,0013,0017,0977.1,+08.5,055,0122,1768493980,40.097 42,0019,0026,0977.4,+08.4,055,0119,1768494280,40.175 42,0014,0018,0977.5,+08.4,055,0138,1768494580,40.257 42,0012,0016,0977.5,+08.4,055,0111,1768494880,40.266 45,0017,0023,0977.5,+08.0,056,0100,1768495180,40.263 42,0022,0029,0977.8,+08.2,055,0118,1768495480,40.259 49,0017,0023,0977.6,+08.2,055,0115,1768495780,40.251 42,0015,0021,0977.8,+08.1,056,0121,1768496080,40.25 42,0018,0024,0977.5,+08.0,056,0118,1768496380,40.238 42,0024,0032,0977.6,+08.1,055,0122,1768496680,40.248 42,0021,0028,0977.9,+07.9,056,0101,1768496980,40.254 42,0020,0027,0977.8,+07.9,055,0121,1768497280,40.23 42,0025,0034,0978.0,+07.6,057,0115,1768497580,40.232 42,0030,0042,0977.6,+07.3,058,0113,1768497880,40.301 42,0016,0022,0977.7,+07.5,057,0120,1768498180,40.372 42,0017,0023,0977.8,+07.4,057,0117,1768498480,40.381 42,0022,0029,0977.7,+07.5,057,0103,1768498780,40.378 45,0017,0023,0977.9,+07.7,056,0115,1768499080,40.374 42,0023,0031,0977.7,+07.5,057,0109,1768499380,40.38 45,0021,0028,0977.9,+07.6,056,0121,1768499680,40.384 42,0021,0028,0977.8,+07.5,057,0106,1768499980,40.378 42,0019,0026,0978.1,+07.7,056,0102,1768500280,40.373 42,0020,0027,0978.0,+07.6,057,0112,1768500580,40.366 45,0013,0017,0978.1,+07.6,057,0114,1768500880,40.376 42,0015,0021,0977.8,+07.3,058,0109,1768501180,40.37 45,0020,0027,0978.0,+07.2,058,0120,1768501480,40.445 42,0023,0031,0977.6,+07.1,059,0116,1768501780,40.521 42,0021,0028,0977.9,+07.2,058,0100,1768502080,40.515 45,0019,0026,0978.0,+07.2,059,0094,1768502380,40.516 42,0016,0022,0977.8,+07.1,059,0109,1768502680,40.513 42,0017,0023,0977.6,+07.0,059,0140,1768502980,40.504 42,0022,0029,0977.8,+06.8,060,0109,1768503280,40.524 45,0037,0050,0978.0,+06.8,060,0110,1768503580,40.506 45,0020,0027,0978.0,+06.8,060,0118,1768503880,40.511 42,0014,0018,0978.1,+07.0,059,0110,1768504180,40.503 45,0013,0017,0977.9,+07.0,059,0128,1768504480,40.504 45,0016,0022,0978.1,+06.9,060,0106,1768504780,40.502 42,0013,0017,0978.1,+06.9,060,0106,1768505080,40.585 42,0015,0021,0978.1,+06.9,060,0108,1768505380,40.657 42,0012,0016,0978.1,+06.9,060,0145,1768505680,40.654 42,0025,0034,0978.0,+06.7,061,0117,1768505980,40.657 45,0020,0027,0978.0,+06.7,061,0128,1768506280,40.657 45,0034,0047,0978.1,+06.6,061,0134,1768506580,40.656 45,0017,0023,0977.9,+06.8,060,0113,1768506880,40.655 42,0011,0015,0978.2,+06.8,060,0111,1768507180,40.658 45,0013,0017,0978.1,+06.9,060,0103,1768507480,40.653 45,0011,0015,0978.1,+06.8,060,0126,1768507780,40.648 45,0021,0028,0978.5,+06.7,061,0135,1768508080,40.663 42,0020,0027,0978.3,+06.8,060,0104,1768508380,40.65 42,0011,0015,0978.3,+06.8,060,0122,1768508680,40.719 99,0017,0023,0978.1,+06.8,060,0127,1768508980,40.795 45,0023,0031,0978.5,+06.8,061,0124,1768509280,40.8 45,0017,0023,0978.2,+06.8,061,0103,1768509580,40.796 45,0014,0018,0978.4,+06.9,061,0106,1768509880,40.794 45,0017,0023,0978.1,+06.9,062,0112,1768510180,40.795 45,0018,0024,0978.2,+06.9,061,0120,1768510480,40.796 45,0018,0024,0978.4,+07.0,061,0121,1768510780,40.801 42,0019,0026,0978.3,+07.2,061,0113,1768511080,40.815 45,0016,0022,0978.3,+07.3,060,0126,1768511380,40.782 45,0017,0023,0978.1,+07.3,061,0118,1768511680,40.787 45,0016,0022,0978.2,+07.3,062,0115,1768511980,40.772 45,0014,0018,0978.3,+07.3,061,0098,1768512280,40.856 45,0014,0018,0978.4,+07.4,061,0126,1768512580,40.93 42,0019,0026,0978.3,+07.4,061,0103,1768512880,40.936 52,0037,0050,0978.0,+07.6,060,0115,1768513180,40.933 42,0017,0023,0978.2,+07.6,060,0122,1768513480,40.925 42,0015,0021,0978.2,+07.8,060,0096,1768513780,40.926 45,0008,0011,0978.0,+08.0,059,0104,1768514080,40.925 45,0014,0018,0978.0,+08.0,059,0120,1768514380,40.923 45,0012,0016,0977.9,+08.1,058,0112,1768514680,40.924 45,0013,0017,0978.0,+08.1,059,0125,1768514980,40.919 42,0017,0023,0978.1,+07.9,060,0143,1768515280,40.928 45,0013,0017,0978.3,+08.0,059,0113,1768515580,40.925 45,0010,0013,0978.0,+08.2,059,0117,1768515880,40.979 45,0010,0013,0977.6,+08.1,059,0111,1768516181,41.054 45,0013,0017,0978.0,+08.1,059,0123,1768516481,41.065 42,0011,0015,0977.8,+08.0,060,0129,1768516781,41.058 45,0028,0038,0978.0,+07.8,061,0110,1768517081,41.063 45,0014,0018,0977.8,+07.7,061,0124,1768517381,41.062 45,0014,0018,0977.9,+07.5,062,0110,1768517681,41.061 45,0013,0017,0977.8,+07.5,062,0108,1768517981,41.06 45,0014,0018,0977.5,+07.6,062,0105,1768518581,41.053 45,0015,0021,0977.8,+07.7,062,0085,1768518881,41.043 45,0014,0018,0977.6,+07.7,061,0106,1768519181,41.043 45,0016,0022,0977.5,+07.4,063,0099,1768519481,41.124 45,0019,0026,0977.5,+07.4,064,0125,1768519781,41.206 45,0019,0026,0977.4,+07.3,064,0133,1768520081,41.202 42,0016,0022,0977.3,+07.3,064,0117,1768520381,41.191 45,0017,0023,0977.3,+07.3,064,0124,1768520681,41.212 42,0021,0028,0977.3,+07.3,064,0118,1768520981,41.191 45,0011,0015,0977.5,+07.4,063,0110,1768521281,41.196 45,0014,0018,0977.3,+07.6,061,0120,1768521581,41.195 42,0009,0012,0977.4,+07.6,061,0100,1768521881,41.192 45,0012,0016,0977.4,+07.3,063,0084,1768522181,41.186 45,0015,0021,0977.0,+07.2,064,0097,1768522481,41.182 45,0012,0016,0977.5,+07.0,065,0138,1768522781,41.178 42,0013,0017,0977.4,+06.9,066,0113,1768523081,41.26 45,0015,0021,0977.6,+07.0,065,0106,1768523381,41.339 45,0018,0024,0977.4,+06.9,065,0126,1768523681,41.33 45,0019,0026,0977.1,+06.8,066,0112,1768523981,41.333 42,0013,0017,0977.2,+06.7,067,0116,1768524281,41.328 45,0014,0018,0977.3,+06.7,066,0103,1768524581,41.335 45,0014,0018,0977.4,+06.7,066,0110,1768524881,41.352 45,0016,0022,0977.6,+06.7,067,0121,1768525181,41.343 45,0014,0018,0977.3,+06.8,066,0109,1768525481,41.332 45,0013,0017,0977.1,+06.8,065,0120,1768525781,41.317 45,0018,0024,0977.2,+06.7,066,0095,1768526081,41.317 45,0017,0023,0977.4,+06.7,067,0112,1768526381,41.311 45,0015,0021,0977.3,+06.6,067,0097,1768526681,41.393 45,0015,0021,0977.1,+06.7,066,0103,1768526981,41.472 45,0014,0018,0977.0,+06.8,066,0109,1768527281,41.479 42,0014,0018,0977.0,+06.3,069,0100,1768527581,41.467 45,0016,0022,0977.3,+06.5,068,0129,1768527881,41.471 45,0012,0016,0977.4,+06.6,067,0121,1768528181,41.463 45,0014,0018,0977.3,+06.5,068,0096,1768528481,41.488 45,0015,0021,0977.2,+06.5,068,0132,1768528781,41.488 42,0015,0021,0977.1,+06.4,069,0115,1768529081,41.468 45,0013,0017,0977.2,+06.3,068,0125,1768529381,41.459 42,0014,0018,0977.1,+06.4,068,0112,1768529681,41.455 45,0016,0022,0977.5,+06.3,068,0096,1768529981,41.447 45,0013,0017,0977.2,+06.1,069,0117,1768530281,41.528 42,0012,0016,0977.6,+06.1,070,0112,1768530581,41.605 42,0011,0015,0977.8,+06.0,070,0110,1768530881,41.604 45,0009,0012,0977.5,+05.9,071,0123,1768531181,41.602 45,0007,0010,0977.6,+05.9,070,0114,1768531481,41.597 45,0007,0010,0978.0,+05.9,070,0091,1768531781,41.603 42,0007,0010,0977.9,+05.8,069,0113,1768532081,41.598 45,0009,0012,0977.9,+05.6,070,0096,1768532381,41.593 45,0009,0012,0978.0,+05.4,070,0120,1768532681,41.613 45,0007,0010,0978.0,+05.5,070,0118,1768532981,41.596 42,0009,0012,0977.8,+05.2,070,0107,1768533281,41.595 42,0009,0012,0977.6,+05.2,070,0127,1768533581,41.587 45,0010,0013,0978.1,+05.2,071,0116,1768533881,41.668 45,0013,0017,0977.8,+05.0,071,0111,1768534181,41.738 45,0012,0016,0978.1,+04.9,072,0125,1768534481,41.743 45,0017,0023,0978.1,+04.6,073,0115,1768534781,41.743 45,0013,0017,0978.3,+04.4,074,0116,1768535081,41.746 45,0015,0021,0978.0,+04.4,074,0111,1768535381,41.738 47,0014,0018,0978.5,+04.1,075,0106,1768535681,41.743 45,0017,0023,0978.1,+03.9,075,0121,1768535981,41.738 45,0017,0023,0978.4,+03.7,076,0118,1768536281,41.738 45,0019,0026,0978.2,+03.6,076,0112,1768536581,41.732 45,0022,0029,0978.5,+03.5,076,0111,1768536881,41.748 45,0025,0034,0978.6,+03.5,076,0113,1768537181,41.733 52,0027,0037,0978.6,+03.1,077,0122,1768537481,41.811 45,0027,0037,0978.5,+03.2,077,0126,1768537781,41.902 45,0038,0052,0978.3,+02.9,077,0102,1768538081,41.898 42,0040,0054,0978.7,+02.7,077,0128,1768538381,41.905 45,0039,0053,0978.6,+02.5,077,0103,1768538681,41.892 47,0041,0055,0978.7,+02.4,077,0110,1768538981,41.894 45,0041,0055,0978.4,+02.0,078,0121,1768539281,41.891 45,0043,0058,0978.5,+01.8,079,0117,1768539581,41.888 42,0042,0057,0978.5,+02.0,078,0123,1768539881,41.896 45,0047,0064,0978.7,+01.7,079,0116,1768540181,41.897 47,0042,0057,0978.8,+01.4,079,0123,1768540481,41.899 45,0045,0060,0978.6,+01.6,079,0104,1768541081,41.97 45,0045,0060,0978.6,+01.6,079,0122,1768541382,42.045 45,0043,0058,0978.7,+01.6,079,0108,1768541682,42.048 45,0046,0063,0978.7,+01.7,079,0127,1768541982,42.049 45,0045,0060,0978.6,+01.6,080,0132,1768542282,42.048 47,0046,0063,0978.6,+01.7,079,0146,1768542582,42.051 47,0048,0065,0978.7,+01.7,079,0120,1768542882,42.045 47,0050,0068,0979.1,+02.0,079,0097,1768543182,42.046 47,0048,0065,0978.9,+01.7,080,0114,1768543482,42.041 45,0050,0068,0978.8,+01.4,080,0108,1768543782,42.04 47,0185,0248,0978.7,+01.3,080,0125,1768544082,42.043 47,0096,0129,0978.9,+01.2,080,0119,1768544382,42.047 45,0103,0138,0979.1,+01.3,081,0106,1768544682,42.119 45,0113,0153,0979.2,+01.1,081,0105,1768544982,42.212 47,0054,0073,0979.0,+00.7,082,0115,1768545282,42.202 47,0071,0096,0979.2,+00.9,081,0104,1768545582,42.209 47,0073,0098,0979.0,+00.8,082,0125,1768545882,42.203 47,0062,0085,0979.2,+00.7,082,0123,1768546182,42.202 45,0065,0088,0979.3,+00.8,082,0107,1768546482,42.197 45,0056,0075,0979.3,+00.8,082,0108,1768546782,42.208 47,0060,0080,0979.6,+00.7,082,0133,1768547082,42.207 47,0061,0081,0979.4,+00.7,083,0125,1768547382,42.206 47,0067,0091,0979.4,+00.7,083,0116,1768547682,42.209 47,0067,0091,0979.7,+00.6,083,0119,1768547982,42.211 47,0070,0095,0979.8,+00.4,083,0115,1768548282,42.285 47,0071,0096,0979.5,+00.6,083,0099,1768548582,42.371 47,0066,0090,0979.6,+00.6,084,0126,1768548882,42.364 47,0074,0100,0979.9,+00.4,084,0104,1768549182,42.371 47,0083,0112,0979.8,+00.5,084,0120,1768549482,42.37 45,0102,0137,0979.9,+00.5,083,0115,1768549782,42.368 47,0067,0091,0980.3,+00.7,083,0121,1768550082,42.375 47,0058,0078,0980.1,+00.5,082,0125,1768550382,42.363 47,0055,0074,0980.3,+00.6,082,0126,1768550682,42.368 45,0064,0087,0980.3,+00.7,083,0102,1768550982,42.369 47,0055,0074,0980.3,+00.4,083,0122,1768551282,42.366 47,0049,0066,0980.2,+00.1,084,0119,1768551582,42.367 47,0064,0087,0980.6,+00.3,084,0118,1768552182,42.532 45,0098,0132,0980.6,+00.3,085,0122,1768552482,42.532 47,0063,0086,0980.3,+00.4,085,0110,1768552782,42.531 47,0055,0074,0980.7,+00.4,085,0118,1768553082,42.53 47,0069,0093,0980.7,+00.4,085,0122,1768553382,42.535 49,0067,0091,0980.6,+00.4,085,0095,1768553682,42.542 45,0067,0091,0981.0,+00.3,085,0128,1768553982,42.533 45,0066,0090,0981.0,+00.3,085,0137,1768554282,42.538 47,0066,0090,0980.8,+00.1,086,0122,1768554582,42.53 47,0061,0081,0981.0,+00.2,086,0108,1768554882,42.565 45,0064,0087,0981.1,+00.2,086,0112,1768555182,42.53 45,0058,0078,0981.0,+00.2,086,0126,1768555482,42.61 47,0068,0092,0981.3,+00.2,086,0103,1768555782,42.691 49,0056,0075,0981.1,+00.0,086,0106,1768556082,42.697 47,0071,0096,0981.2,-00.1,087,0111,1768556382,42.689 47,0058,0078,0981.5,+00.1,087,0123,1768556682,42.7 47,0052,0070,0981.1,-00.2,087,0133,1768556982,42.704 47,0049,0066,0981.3,-00.2,087,0122,1768557282,42.709 47,0058,0078,0981.4,-00.2,087,0100,1768557582,42.71 45,0053,0071,0981.3,-00.3,088,0121,1768557882,42.696 47,0148,0199,0981.5,-00.2,088,0111,1768558182,42.68 49,0097,0130,0981.4,-00.4,088,0125,1768558482,42.693 47,0060,0080,0981.2,-00.3,089,0135,1768558782,42.701 47,0061,0081,0981.4,-00.3,089,0116,1768559082,42.792 47,0054,0073,0981.7,-00.5,089,0112,1768559382,42.85 47,0066,0090,0981.4,-00.2,089,0139,1768559682,42.853 47,0067,0091,0981.6,-00.4,089,0123,1768559982,42.86 47,0067,0091,0981.6,-00.4,089,0120,1768560282,42.862 47,0081,0109,0981.8,-00.1,090,0117,1768560582,42.867 49,0058,0078,0981.4,-00.3,089,0103,1768560882,42.876 47,0076,0102,0981.8,-00.3,089,0093,1768561182,42.864 47,0069,0093,0981.7,-00.4,089,0094,1768561482,42.873 47,0051,0069,0981.7,-00.3,089,0123,1768561782,42.867 47,0047,0064,0981.6,-00.6,089,0115,1768562082,42.878 47,0050,0068,0981.8,-00.4,089,0097,1768562382,42.864 47,0051,0069,0981.8,-00.4,089,0120,1768562682,42.959 47,0049,0066,0981.7,-00.3,089,0104,1768562983,43.03 49,0050,0068,0981.7,-00.3,088,0125,1768563283,43.019 47,0046,0063,0981.5,-00.3,088,0122,1768563583,43.029 47,0040,0054,0981.5,-00.3,088,0145,1768563883,43.029 47,0043,0058,0982.0,-00.4,088,0127,1768564183,43.027 47,0047,0064,0981.7,-00.5,087,0110,1768564483,43.027 47,0046,0063,0981.7,-00.3,088,0123,1768564783,43.04 47,0045,0060,0981.5,-00.3,088,0117,1768565083,43.039 49,0035,0048,0981.7,-00.5,087,0126,1768565383,43.044 49,0035,0048,0981.8,-00.5,086,0115,1768565683,43.043 52,0035,0048,0981.7,-00.3,086,0107,1768565983,43.039 49,0032,0044,0981.6,-00.3,086,0131,1768566283,43.127 52,0031,0043,0981.8,-00.4,086,0134,1768566583,43.21 52,0029,0039,0982.1,-00.3,085,0121,1768566883,43.196 49,0028,0038,0981.6,-00.3,085,0107,1768567183,43.197 49,0030,0042,0981.9,-00.3,084,0120,1768567483,43.209 49,0027,0037,0981.6,-00.2,084,0127,1768567783,43.212 52,0027,0037,0981.9,-00.4,085,0118,1768568083,43.209 49,0027,0037,0981.8,-00.4,085,0115,1768568383,43.219 49,0024,0032,0981.9,-00.4,085,0123,1768568683,43.211 49,0026,0036,0982.1,-00.3,084,0108,1768568983,43.216 49,0027,0037,0982.2,-00.3,085,0125,1768569283,43.226 49,0026,0036,0982.1,-00.4,084,0104,1768569583,43.204 49,0024,0032,0982.1,-00.5,084,0120,1768569883,43.295 49,0026,0036,0982.0,-00.3,084,0111,1768570183,43.37 49,0034,0047,0982.2,-00.3,084,0107,1768570483,43.378 49,0026,0036,0982.0,-00.2,084,0133,1768570783,43.371 54,0021,0028,0982.5,-00.5,083,0125,1768571083,43.364 49,0026,0036,0982.2,-00.5,084,0102,1768571383,43.378 52,0022,0029,0982.3,-00.7,084,0123,1768571683,43.376 49,0021,0028,0982.6,-00.6,084,0132,1768571983,43.379 47,0024,0032,0982.4,-00.8,084,0114,1768572283,43.392 49,0031,0043,0982.6,-00.9,084,0122,1768572583,43.382 49,0026,0036,0982.8,-00.9,084,0112,1768572883,43.374 52,0024,0032,0982.9,-01.1,083,0116,1768573183,43.375 49,0031,0043,0982.9,-01.0,083,0129,1768573483,43.458 49,0035,0048,0982.8,-01.0,083,0127,1768573783,43.541 49,0035,0048,0982.8,-01.2,083,0112,1768574083,43.535 49,0027,0037,0982.8,-01.4,082,0133,1768574683,43.538 47,0042,0057,0983.0,-01.2,082,0137,1768574983,43.542 49,0029,0039,0983.3,-01.4,082,0104,1768575283,43.536 49,0033,0045,0983.0,-01.4,082,0128,1768575583,43.537 49,0031,0043,0983.0,-01.6,082,0136,1768575883,43.543 49,0029,0039,0982.9,-01.8,082,0114,1768576183,43.548 49,0046,0063,0983.5,-01.9,083,0119,1768576483,43.545 49,0037,0050,0983.4,-01.8,082,0118,1768576783,43.55 47,0036,0049,0983.0,-02.0,082,0125,1768577083,43.637 49,0032,0044,0983.1,-01.9,082,0115,1768577383,43.708 49,0046,0063,0983.4,-01.8,082,0123,1768577683,43.706 49,0043,0058,0983.5,-01.8,082,0126,1768577983,43.7 49,0031,0043,0983.3,-01.9,081,0122,1768578283,43.703 49,0036,0049,0983.5,-01.9,082,0126,1768578583,43.709 49,0030,0042,0983.2,-01.9,081,0126,1768578883,43.709 49,0029,0039,0983.5,-02.0,081,0124,1768579183,43.722 49,0030,0042,0983.4,-02.0,080,0117,1768579483,43.727 49,0031,0043,0983.7,-01.9,081,0129,1768579783,43.725 49,0029,0039,0983.7,-02.2,080,0113,1768580083,43.739 49,0031,0043,0983.7,-02.1,081,0119,1768580383,43.72 47,0041,0055,0983.8,-02.1,081,0113,1768580683,43.808 49,0033,0045,0983.9,-02.3,081,0128,1768580983,43.898 49,0038,0052,0983.6,-02.1,081,0119,1768581283,43.899 49,0043,0058,0983.8,-02.3,081,0123,1768581583,43.895 47,0043,0058,0983.9,-02.2,082,0129,1768581883,43.886 49,0043,0058,0983.7,-02.4,081,0122,1768582183,43.888 49,0033,0045,0983.7,-02.4,081,0132,1768582483,43.891 47,0033,0045,0983.8,-02.5,080,0123,1768582783,43.884 49,0029,0039,0983.9,-02.5,080,0118,1768583083,43.895 49,0036,0049,0984.0,-02.3,081,0111,1768583383,43.891 47,0033,0045,0983.9,-02.4,081,0115,1768583683,43.882 49,0034,0047,0984.0,-02.4,081,0113,1768583983,43.896 47,0041,0055,0983.6,-02.7,082,0103,1768584283,43.989 47,0033,0045,0983.9,-02.7,081,0134,1768584584,44.068 49,0033,0045,0984.0,-02.8,081,0126,1768584884,44.07 49,0030,0042,0984.0,-02.6,082,0119,1768585184,44.069 49,0032,0044,0983.9,-02.9,081,0100,1768585484,44.061 47,0034,0047,0984.1,-02.9,081,0136,1768585784,44.07 49,0027,0037,0984.3,-03.0,081,0143,1768586084,44.081 47,0033,0045,0984.4,-02.9,082,0105,1768586384,44.092 49,0029,0039,0984.4,-03.1,081,0115,1768586684,44.09 52,0030,0042,0984.5,-02.9,081,0143,1768586984,44.087 47,0027,0037,0984.4,-03.1,081,0113,1768587284,44.102 49,0031,0043,0984.4,-03.2,082,0124,1768587584,44.096 49,0027,0037,0984.5,-03.2,082,0111,1768587884,44.172 49,0033,0045,0984.6,-02.8,081,0098,1768588184,44.255 52,0026,0036,0984.5,-03.1,081,0127,1768588484,44.263 54,0029,0039,0984.3,-03.2,081,0128,1768588784,44.259 49,0027,0037,0984.4,-03.2,082,0107,1768589084,44.262 47,0037,0050,0984.4,-03.0,081,0122,1768589384,44.264 49,0132,0178,0984.5,-03.4,082,0123,1768589684,44.268 49,0122,0164,0984.7,-03.1,081,0123,1768589984,44.264 49,0039,0053,0984.6,-03.5,082,0117,1768590284,44.282 49,0076,0102,0984.8,-03.2,081,0110,1768590584,44.272 49,0030,0042,0985.0,-03.3,081,0128,1768590884,44.278 47,0034,0047,0985.1,-03.1,081,0114,1768591184,44.282 49,0030,0042,0985.2,-03.3,081,0121,1768591484,44.361 49,0026,0036,0985.3,-03.4,081,0108,1768591784,44.439 49,0026,0036,0985.0,-03.1,082,0106,1768592084,44.436 49,0026,0036,0985.1,-03.1,081,0124,1768592384,44.44 49,0024,0032,0985.2,-03.2,081,0105,1768592684,44.447 49,0027,0037,0985.3,-03.3,082,0110,1768592984,44.451 47,0029,0039,0985.4,-03.1,082,0119,1768593284,44.45 49,0024,0032,0985.6,-03.2,081,0123,1768593584,44.452 47,0025,0034,0985.4,-03.1,081,0124,1768593884,44.464 49,0025,0034,0985.5,-03.3,080,0128,1768594184,44.462 49,0024,0032,0985.7,-03.2,081,0116,1768594484,44.46 49,0024,0032,0985.7,-03.2,080,0113,1768594784,44.468 49,0021,0028,0985.4,-02.9,079,0111,1768595084,44.544 49,0021,0028,0985.4,-02.9,077,0129,1768595384,44.628 49,0019,0026,0985.6,-02.9,078,0097,1768595684,44.634 49,0021,0028,0985.5,-02.9,078,0132,1768595984,44.628 52,0024,0032,0985.6,-02.9,078,0109,1768596284,44.627 49,0023,0031,0985.3,-03.0,078,0105,1768596584,44.633 49,0031,0043,0985.4,-02.8,078,0118,1768596884,44.639 47,0021,0028,0985.4,-02.9,078,0118,1768597184,44.649 49,0041,0055,0985.4,-02.9,077,0106,1768597484,44.646 49,0022,0029,0985.6,-02.8,078,0114,1768597784,44.639 47,0022,0029,0985.5,-02.9,079,0124,1768598084,44.642 49,0023,0031,0985.5,-03.1,079,0117,1768598384,44.643 49,0022,0029,0985.7,-03.2,079,0115,1768598684,44.733 49,0023,0031,0985.9,-03.2,079,0107,1768598984,44.804 49,0020,0027,0985.4,-03.0,079,0125,1768599284,44.81 49,0018,0024,0985.5,-03.1,079,0109,1768599584,44.813 49,0023,0031,0985.8,-03.2,079,0119,1768599884,44.826 49,0017,0023,0985.8,-03.2,079,0115,1768600184,44.835 49,0019,0026,0985.8,-03.2,079,0110,1768600484,44.827 49,0018,0024,0985.5,-03.4,080,0104,1768600784,44.837 49,0024,0032,0985.6,-03.1,079,0110,1768601084,44.847 47,0017,0023,0985.8,-03.2,079,0103,1768601384,44.845 49,0018,0024,0985.5,-03.3,079,0122,1768601684,44.828 49,0021,0028,0985.8,-03.6,079,0121,1768601984,44.832 49,0018,0024,0985.8,-03.2,079,0113,1768602284,44.919 52,0017,0023,0985.5,-03.3,079,0124,1768602585,45.007 49,0018,0024,0985.5,-03.0,078,0108,1768603185,45.011 49,0018,0024,0985.7,-03.1,078,0120,1768603485,45.001 52,0019,0026,0985.8,-03.1,079,0120,1768603785,45.005 49,0018,0024,0985.4,-03.3,079,0103,1768604085,45.012 49,0018,0024,0986.1,-03.1,079,0129,1768604385,45.006 49,0020,0027,0985.6,-03.2,079,0129,1768604685,45.01 54,0022,0029,0985.6,-03.3,079,0125,1768604985,45.008 49,0020,0027,0985.6,-03.3,079,0103,1768605285,45.006 49,0019,0026,0985.8,-03.2,079,0114,1768605585,45.022 49,0026,0036,0985.5,-03.4,080,0095,1768605885,45.107 49,0020,0027,0985.7,-03.3,080,0118,1768606185,45.167 49,0020,0027,0985.5,-03.3,080,0103,1768606485,45.169 49,0019,0026,0985.9,-03.1,080,0120,1768606785,45.172 49,0021,0028,0985.8,-03.2,080,0121,1768607085,45.191 49,0021,0028,0985.6,-03.3,080,0129,1768607385,45.189 52,0020,0027,0985.7,-03.2,079,0109,1768607685,45.192 49,0022,0029,0985.5,-03.4,080,0122,1768607985,45.19 49,0022,0029,0985.7,-03.5,080,0122,1768608285,45.202 52,0026,0036,0985.7,-03.5,080,0127,1768608585,45.199 49,0022,0029,0985.7,-03.6,081,0118,1768608885,45.195 49,0023,0031,0985.5,-03.4,080,0115,1768609185,45.201 49,0024,0032,0985.6,-03.7,080,0134,1768609485,45.283 49,0023,0031,0985.6,-03.6,081,0122,1768609785,45.367 52,0022,0029,0985.7,-03.6,081,0141,1768610085,45.366 47,0025,0034,0985.6,-03.6,081,0122,1768610385,45.375 49,0024,0032,0985.5,-03.6,081,0117,1768610685,45.368 49,0022,0029,0985.8,-03.4,080,0123,1768610985,45.373 49,0022,0029,0985.8,-03.4,081,0127,1768611285,45.396 49,0023,0031,0985.4,-03.3,080,0118,1768611585,45.395 52,0021,0028,0985.5,-03.4,080,0105,1768611885,45.388 49,0022,0029,0985.8,-03.2,079,0107,1768612185,45.389 49,0022,0029,0985.7,-03.2,079,0088,1768612485,45.39 47,0028,0038,0985.3,-03.4,079,0118,1768612785,45.4 49,0021,0028,0985.5,-03.3,080,0130,1768613085,45.488 49,0020,0027,0985.6,-03.6,080,0110,1768613385,45.561 49,0020,0027,0985.2,-03.3,080,0107,1768613685,45.568 49,0021,0028,0985.4,-03.4,080,0107,1768613985,45.565 49,0020,0027,0985.2,-03.4,080,0117,1768614285,45.579 52,0020,0027,0985.4,-03.3,080,0140,1768614585,45.564 49,0019,0026,0985.5,-03.3,080,0125,1768614885,45.56 49,0018,0024,0985.4,-03.6,080,0121,1768615185,45.56 49,0022,0029,0984.9,-03.5,080,0117,1768615485,45.576 49,0021,0028,0985.1,-03.4,080,0119,1768615785,45.587 49,0018,0024,0985.4,-03.3,080,0119,1768616085,45.579 49,0018,0024,0985.2,-03.5,080,0119,1768616385,45.57 49,0017,0023,0985.3,-03.5,080,0115,1768616685,45.652 52,0019,0026,0985.2,-03.5,080,0103,1768616985,45.736 49,0018,0024,0985.2,-03.5,080,0104,1768617285,45.743 49,0019,0026,0985.4,-03.4,079,0133,1768617585,45.739 49,0016,0022,0985.2,-03.4,079,0111,1768617885,45.741 49,0016,0022,0985.2,-03.5,079,0112,1768618185,45.752 49,0019,0026,0985.3,-03.8,080,0083,1768618485,45.747 49,0019,0026,0985.4,-03.3,079,0110,1768618785,45.76 49,0020,0027,0985.2,-03.6,080,0133,1768619085,45.76 47,0021,0028,0985.0,-03.5,080,0115,1768619385,45.769 49,0020,0027,0985.3,-03.5,080,0123,1768619685,45.765 49,0022,0029,0985.2,-03.5,079,0120,1768619985,45.763 52,0021,0028,0985.1,-03.5,080,0138,1768620285,45.853 52,0019,0026,0985.3,-03.4,080,0116,1768620585,45.929 49,0021,0028,0984.9,-03.5,080,0123,1768620885,45.931 52,0020,0027,0984.9,-03.5,080,0127,1768621185,45.929 52,0023,0031,0985.0,-03.5,080,0118,1768621485,45.936 54,0019,0026,0985.2,-03.8,080,0114,1768621785,45.931 52,0020,0027,0985.0,-03.5,080,0108,1768622085,45.935 49,0022,0029,0985.6,-03.6,080,0123,1768622385,45.934 52,0022,0029,0985.2,-03.5,080,0115,1768622685,45.93 49,0021,0028,0985.2,-03.6,081,0112,1768622985,45.942 49,0021,0028,0985.0,-03.4,080,0103,1768623285,45.937 99,0023,0031,0985.2,-03.8,081,0115,1768623585,45.941 52,0021,0028,0985.0,-03.6,081,0097,1768623886,46.035 49,0022,0029,0985.2,-03.5,080,0129,1768624186,46.112 49,0026,0036,0985.0,-03.5,081,0101,1768624486,46.127 49,0023,0031,0985.3,-03.6,081,0100,1768624786,46.122 52,0026,0036,0985.5,-03.6,081,0097,1768625086,46.125 49,0027,0037,0985.3,-03.6,081,0104,1768625386,46.125 52,0024,0032,0985.4,-03.7,081,0098,1768625686,46.126 49,0029,0039,0985.3,-03.4,081,0129,1768625986,46.138 49,0030,0042,0985.3,-03.8,082,0113,1768626286,46.143 49,0029,0039,0985.2,-03.8,082,0091,1768626586,46.137 54,0031,0043,0985.1,-03.8,082,0113,1768626886,46.136 52,0027,0037,0985.3,-03.7,082,0112,1768627186,46.139 49,0023,0031,0985.6,-03.9,082,0117,1768627486,46.221 49,0027,0037,0985.4,-03.8,083,0122,1768627786,46.308 52,0022,0029,0985.3,-03.9,083,0118,1768628086,46.3 49,0025,0034,0985.3,-04.1,083,0114,1768628386,46.306 49,0032,0044,0985.4,-03.8,083,0125,1768628686,46.309 49,0028,0038,0985.2,-03.8,083,0097,1768628986,46.31 49,0027,0037,0985.2,-04.2,083,0113,1768629286,46.309 49,0026,0036,0985.3,-04.1,083,0115,1768629586,46.32 52,0028,0038,0985.4,-04.0,083,0123,1768629886,46.32 49,0026,0036,0985.2,-03.9,083,0121,1768630186,46.329 52,0028,0038,0985.2,-04.1,083,0104,1768630486,46.327 49,0031,0043,0985.4,-03.8,083,0137,1768630786,46.334 54,0033,0045,0985.4,-04.0,083,0105,1768631086,46.419 49,0028,0038,0985.4,-03.9,083,0116,1768631386,46.499 52,0031,0043,0985.3,-04.1,083,0111,1768631686,46.503 99,0032,0044,0985.6,-03.9,083,0111,1768631986,46.507 52,0031,0043,0985.6,-04.0,083,0132,1768632286,46.507 52,0029,0039,0985.5,-04.0,083,0112,1768632586,46.508 49,0038,0052,0985.5,-03.9,083,0119,1768632886,46.505 49,0035,0048,0985.4,-03.7,083,0126,1768633186,46.511 49,0034,0047,0985.8,-03.6,083,0136,1768633486,46.513 49,0038,0052,0985.5,-03.6,083,0133,1768633786,46.511 52,0038,0052,0985.7,-03.6,082,0109,1768634086,46.518 49,0026,0036,0985.7,-03.6,082,0110,1768634386,46.533 49,0024,0032,0985.7,-03.5,082,0117,1768634686,46.59 49,0026,0036,0985.5,-03.5,082,0120,1768634986,46.671 47,0023,0031,0985.9,-03.4,082,0137,1768635286,46.684 49,0022,0029,0985.5,-03.5,081,0129,1768635586,46.683 49,0025,0034,0985.5,-03.3,080,0126,1768635886,46.676 49,0026,0036,0985.7,-03.2,080,0113,1768636186,46.698 49,0020,0027,0985.9,-03.2,079,0142,1768636486,46.705 49,0020,0027,0985.4,-03.3,078,0105,1768636786,46.701 52,0023,0031,0985.9,-03.1,080,0110,1768637086,46.7 52,0022,0029,0985.9,-03.2,079,0126,1768637386,46.701 52,0021,0028,0985.7,-03.2,078,0118,1768637686,46.712 52,0028,0038,0985.8,-02.8,078,0103,1768637986,46.708 52,0025,0034,0985.8,-03.0,077,0116,1768638286,46.788 49,0029,0039,0985.6,-02.8,077,0103,1768638586,46.864 52,0030,0042,0985.5,-02.9,078,0110,1768638886,46.857 52,0025,0034,0985.8,-02.8,077,0127,1768639186,46.86 52,0019,0026,0985.8,-02.9,077,0111,1768639486,46.871 52,0022,0029,0985.7,-02.6,077,0127,1768639786,46.862 52,0023,0031,0985.7,-02.8,076,0104,1768640086,46.872 49,0067,0091,0985.7,-02.8,075,0091,1768640386,46.874 52,0031,0043,0985.7,-02.9,076,0102,1768640686,46.876 52,0020,0027,0985.7,-02.8,076,0128,1768640986,46.873 52,0021,0028,0985.7,-02.9,076,0109,1768641286,46.884 52,0020,0027,0985.4,-02.9,077,0122,1768641586,46.891 49,0020,0027,0985.5,-02.9,077,0132,1768641886,46.958 52,0019,0026,0985.5,-02.5,078,0123,1768642187,47.043 49,0025,0034,0985.5,-02.6,078,0129,1768642487,47.051 49,0022,0029,0985.5,-02.7,077,0105,1768642787,47.051 49,0027,0037,0985.7,-02.5,077,0111,1768643087,47.056 49,0026,0036,0985.3,-02.8,077,0116,1768643387,47.065 49,0024,0032,0985.6,-02.8,076,0124,1768643687,47.065 52,0021,0028,0985.7,-02.5,076,0129,1768643987,47.064 49,0020,0027,0985.6,-02.6,075,0116,1768644287,47.067 49,0021,0028,0985.4,-02.4,074,0103,1768644587,47.067 49,0019,0026,0985.5,-02.6,074,0086,1768644887,47.074 49,0018,0024,0985.5,-02.4,074,0128,1768645187,47.065 49,0019,0026,0985.4,-02.4,075,0133,1768645487,47.177 49,0034,0047,0985.2,-02.7,075,0116,1768645787,47.225 47,0023,0031,0985.0,-02.6,075,0127,1768646087,47.233 49,0025,0034,0985.3,-02.5,073,0116,1768646387,47.227 49,0020,0027,0985.0,-02.6,075,0110,1768646687,47.242 49,0022,0029,0985.3,-02.4,075,0117,1768646987,47.245 52,0026,0036,0984.9,-02.5,075,0119,1768647287,47.242 52,0021,0028,0984.8,-02.3,074,0101,1768647587,47.243 52,0018,0024,0984.9,-02.4,073,0125,1768647887,47.233 49,0019,0026,0984.7,-02.3,073,0102,1768648187,47.251 49,0019,0026,0984.9,-02.5,073,0117,1768648487,47.253 49,0020,0027,0984.8,-02.5,074,0125,1768648787,47.25 47,0021,0028,0984.9,-02.2,075,0120,1768649087,47.329 52,0026,0036,0984.6,-02.3,074,0113,1768649387,47.42 49,0021,0028,0984.7,-02.4,074,0122,1768649687,47.42 49,0020,0027,0984.7,-02.6,075,0127,1768649987,47.421 49,0020,0027,0984.6,-02.5,075,0135,1768650287,47.416 49,0018,0024,0984.6,-02.6,075,0110,1768650587,47.421 49,0021,0028,0984.7,-02.3,074,0114,1768650887,47.427 49,0019,0026,0984.4,-02.3,073,0124,1768651187,47.421 49,0022,0029,0984.6,-02.6,074,0119,1768651487,47.421 49,0019,0026,0984.5,-02.7,074,0119,1768651787,47.42 49,0018,0024,0984.4,-02.4,073,0133,1768652087,47.426 47,0017,0023,0984.5,-02.4,073,0107,1768652387,47.433 47,0017,0023,0984.2,-02.2,074,0133,1768652687,47.501 47,0021,0028,0984.2,-02.3,074,0118,1768652987,47.595 49,0017,0023,0984.2,-02.3,073,0121,1768653287,47.588 47,0027,0037,0984.4,-02.3,073,0109,1768653587,47.594 49,0020,0027,0984.3,-02.2,074,0129,1768653887,47.585 49,0017,0023,0984.1,-02.3,073,0119,1768654187,47.588 49,0015,0021,0984.1,-02.3,073,0102,1768654487,47.596 49,0015,0021,0984.4,-02.5,073,0123,1768654787,47.608 49,0018,0024,0984.4,-02.4,073,0123,1768655087,47.602 49,0016,0022,0984.0,-02.2,073,0120,1768655387,47.599 49,0016,0022,0984.3,-02.4,071,0106,1768655687,47.606 47,0019,0026,0983.9,-02.3,072,0131,1768655987,47.603 49,0021,0028,0984.3,-02.3,073,0117,1768656287,47.689 49,0026,0036,0984.0,-02.3,073,0128,1768656587,47.765 49,0022,0029,0984.4,-02.2,073,0124,1768656887,47.767 52,0018,0024,0984.2,-02.4,073,0132,1768657187,47.765 49,0022,0029,0984.4,-02.3,073,0120,1768657487,47.77 49,0020,0027,0984.5,-02.4,074,0102,1768657787,47.774 49,0025,0034,0984.4,-02.3,074,0114,1768658087,47.77 49,0020,0027,0984.4,-02.4,073,0111,1768658387,47.769 49,0035,0048,0984.4,-02.5,073,0111,1768658987,47.782 49,0022,0029,0984.6,-02.3,074,0103,1768659287,47.779 49,0021,0028,0984.5,-02.4,073,0120,1768659587,47.779 49,0021,0028,0984.3,-02.5,075,0136,1768659887,47.865 52,0023,0031,0984.4,-02.6,074,0120,1768660187,47.942 47,0020,0027,0984.6,-02.6,074,0106,1768660487,47.934 49,0023,0031,0984.5,-02.6,075,0117,1768660787,47.945 49,0023,0031,0984.6,-02.7,075,0124,1768661087,47.94 49,0025,0034,0984.7,-02.5,074,0108,1768661387,47.957 49,0022,0029,0984.6,-02.6,074,0127,1768661687,47.956 49,0026,0036,0984.3,-02.7,075,0102,1768661987,47.948 49,0024,0032,0984.5,-02.7,075,0132,1768662287,47.952 49,0020,0027,0984.6,-02.7,074,0118,1768662587,47.972 49,0020,0027,0984.4,-02.7,074,0130,1768662887,47.96 49,0021,0028,0984.4,-02.8,074,0117,1768663488,48.048 49,0019,0026,0984.4,-02.8,074,0102,1768663788,48.117 49,0020,0027,0984.5,-02.9,075,0121,1768664088,48.12 49,0031,0043,0984.4,-02.7,075,0115,1768664388,48.117 49,0035,0048,0984.7,-02.9,075,0131,1768664688,48.127 49,0021,0028,0984.4,-02.8,074,0126,1768665288,48.127 49,0024,0032,0984.5,-02.8,074,0121,1768665588,48.124 52,0031,0043,0984.7,-02.9,074,0107,1768665888,48.135 49,0040,0054,0984.6,-02.7,074,0120,1768666188,48.132 49,0025,0034,0985.0,-02.8,075,0110,1768666488,48.136 47,0025,0034,0984.9,-02.8,075,0112,1768666788,48.13 49,0020,0027,0984.9,-02.9,074,0118,1768667088,48.221 49,0024,0032,0985.1,-02.8,075,0102,1768667388,48.301 49,0019,0026,0985.0,-02.9,074,0101,1768667688,48.3 49,0024,0032,0984.6,-02.9,074,0114,1768667988,48.327 49,0046,0063,0985.0,-02.9,074,0100,1768668288,48.302 49,0032,0044,0984.8,-02.7,073,0131,1768668588,48.312 49,0020,0027,0984.9,-02.9,073,0128,1768668888,48.307 47,0026,0036,0984.8,-02.7,074,0124,1768669188,48.316 52,0028,0038,0984.9,-02.8,075,0118,1768669488,48.319 49,0029,0039,0984.9,-02.8,075,0124,1768669788,48.315 52,0027,0037,0985.1,-02.9,075,0115,1768670088,48.335 47,0020,0027,0985.1,-02.7,074,0108,1768670388,48.322 49,0038,0052,0984.9,-02.9,074,0114,1768670688,48.409 49,0022,0029,0985.0,-02.8,075,0125,1768670988,48.488 49,0024,0032,0984.9,-02.8,075,0109,1768671288,48.488 49,0032,0044,0985.1,-02.7,075,0108,1768671588,48.494 49,0037,0050,0985.1,-02.9,075,0123,1768671888,48.49 49,0024,0032,0984.9,-02.8,075,0109,1768672188,48.49 49,0053,0071,0985.0,-02.9,075,0116,1768672488,48.496 49,0024,0032,0985.1,-03.0,076,0118,1768672788,48.511 52,0025,0034,0984.9,-03.0,075,0106,1768673088,48.498 49,0025,0034,0984.8,-03.0,076,0125,1768673388,48.514 49,0024,0032,0984.9,-02.9,076,0112,1768673688,48.514 49,0032,0044,0984.9,-03.0,075,0102,1768674288,48.595 49,0028,0038,0985.1,-03.2,076,0118,1768674588,48.671 49,0025,0034,0984.8,-03.3,076,0114,1768674888,48.678 49,0020,0027,0984.8,-03.0,076,0109,1768675188,48.696 49,0023,0031,0985.1,-03.0,077,0113,1768675488,48.69 49,0033,0045,0985.1,-03.0,076,0110,1768675788,48.679 52,0066,0090,0985.1,-03.0,076,0116,1768676088,48.69 49,0020,0027,0985.0,-03.1,076,0108,1768676388,48.689 49,0044,0059,0985.1,-03.1,076,0106,1768676688,48.687 49,0028,0038,0985.1,-03.1,075,0131,1768676988,48.691 49,0022,0029,0985.3,-03.3,076,0113,1768677288,48.699 52,0030,0042,0985.2,-03.2,076,0114,1768677588,48.686 49,0029,0039,0985.2,-03.1,076,0122,1768677888,48.786 49,0028,0038,0985.3,-03.0,077,0130,1768678188,48.869 49,0022,0029,0985.4,-03.0,076,0118,1768678488,48.868 49,0023,0031,0985.6,-02.9,075,0122,1768678788,48.88 47,0020,0027,0985.3,-03.2,075,0104,1768679088,48.872 49,0034,0047,0985.7,-03.1,075,0117,1768679388,48.872 49,0037,0050,0985.5,-03.0,076,0112,1768679688,48.871 49,0021,0028,0985.5,-03.0,075,0109,1768679988,48.876 49,0034,0047,0985.7,-03.2,073,0113,1768680288,48.884 52,0030,0042,0985.8,-03.1,073,0122,1768680588,48.872 49,0046,0063,0985.9,-03.2,071,0098,1768680888,48.877 49,0024,0032,0985.9,-03.3,074,0125,1768681188,48.882 52,0021,0028,0985.8,-03.2,075,0114,1768681488,48.964 47,0044,0059,0986.0,-03.1,075,0100,1768681789,49.051 49,0022,0029,0986.0,-03.1,074,0120,1768682089,49.046 49,0017,0023,0985.8,-03.2,075,0117,1768682389,49.055 49,0031,0043,0985.9,-03.4,076,0123,1768682689,49.063 49,0025,0034,0985.9,-03.2,075,0118,1768682989,49.053 52,0019,0026,0985.9,-03.2,075,0103,1768683289,49.053 52,0018,0024,0985.9,-03.1,075,0099,1768683589,49.054 52,0019,0026,0985.9,-03.2,074,0104,1768683889,49.055 49,0032,0044,0986.1,-03.3,074,0128,1768684189,49.074 47,0031,0043,0986.3,-03.2,074,0121,1768684489,49.061 52,0019,0026,0986.0,-03.3,074,0114,1768684789,49.065 49,0020,0027,0986.2,-03.4,076,0116,1768685389,49.224 52,0030,0042,0986.3,-03.4,076,0116,1768685689,49.223 49,0020,0027,0986.3,-03.3,075,0112,1768685989,49.222 49,0018,0024,0986.5,-03.2,075,0098,1768686289,49.229 49,0022,0029,0986.3,-03.4,076,0114,1768686589,49.238 49,0020,0027,0986.3,-03.1,075,0119,1768686889,49.243 52,0017,0023,0986.3,-03.3,075,0127,1768687189,49.252 49,0019,0026,0986.2,-03.1,075,0116,1768687489,49.245 52,0016,0022,0986.1,-03.2,074,0110,1768687789,49.267 52,0022,0029,0986.3,-03.3,076,0109,1768688089,49.254 54,0020,0027,0986.2,-03.2,075,0112,1768688389,49.251 49,0021,0028,0986.2,-03.0,074,0105,1768688689,49.339 49,0020,0027,0986.4,-03.2,074,0095,1768688989,49.41 49,0018,0024,0986.0,-03.0,073,0117,1768689289,49.412 49,0020,0027,0986.4,-03.2,074,0094,1768689589,49.407 49,0023,0031,0986.2,-03.0,073,0124,1768689889,49.41 47,0018,0024,0986.5,-03.2,073,0103,1768690189,49.412 49,0022,0029,0986.6,-03.2,073,0139,1768690489,49.417 49,0020,0027,0986.1,-03.3,074,0105,1768690789,49.418 49,0016,0022,0986.2,-03.3,072,0101,1768691089,49.426 49,0016,0022,0986.2,-03.3,072,0112,1768691389,49.435 49,0017,0023,0986.1,-03.3,073,0121,1768691689,49.431 52,0020,0027,0986.3,-03.2,072,0099,1768691989,49.44 49,0017,0023,0986.3,-03.2,073,0119,1768692289,49.519 49,0020,0027,0986.5,-03.6,074,0110,1768692589,49.596 52,0020,0027,0986.4,-03.7,075,0122,1768692889,49.595 52,0018,0024,0986.4,-03.8,076,0129,1768693189,49.597 49,0021,0028,0986.5,-03.9,076,0104,1768693489,49.603 49,0023,0031,0986.2,-03.9,076,0117,1768693789,49.614 49,0023,0031,0986.2,-04.0,076,0112,1768694089,49.607 49,0020,0027,0986.3,-04.0,076,0118,1768694389,49.624 52,0024,0032,0986.5,-04.0,076,0118,1768694689,49.612 49,0022,0029,0986.6,-04.0,077,0111,1768694989,49.61 49,0020,0027,0986.3,-03.9,077,0113,1768695289,49.627 49,0020,0027,0986.6,-04.0,077,0126,1768695589,49.628 49,0020,0027,0986.6,-03.9,077,0097,1768696189,49.786 52,0023,0031,0986.5,-03.9,077,0119,1768696489,49.786 52,0023,0031,0986.6,-03.8,076,0113,1768696789,49.792 52,0019,0026,0986.5,-03.9,075,0147,1768697089,49.794 52,0020,0027,0986.6,-03.9,075,0127,1768697389,49.801 49,0019,0026,0986.7,-03.9,076,0129,1768697689,49.802 49,0020,0027,0986.5,-03.9,075,0120,1768697989,49.807 49,0022,0029,0986.4,-03.9,076,0116,1768698289,49.812 49,0024,0032,0986.6,-04.3,077,0108,1768698589,49.817 49,0020,0027,0986.5,-04.2,077,0109,1768698889,49.814 52,0021,0028,0986.4,-04.2,077,0108,1768699189,49.815 52,0025,0034,0986.5,-04.2,077,0119,1768699489,49.893 52,0022,0029,0986.4,-04.4,078,0105,1768699789,49.984 52,0021,0028,0986.5,-04.4,078,0125,1768700089,49.989 49,0022,0029,0986.2,-04.5,078,0126,1768700389,49.985 49,0021,0028,0986.4,-04.6,078,0137,1768700690,50.003 49,0022,0029,0986.6,-04.6,078,0141,1768700989,49.993 49,0023,0031,0986.4,-04.4,077,0118,1768701289,49.994 49,0024,0032,0986.6,-04.5,078,0114,1768701589,49.993 52,0024,0032,0986.4,-04.4,077,0138,1768701890,50.005 52,0023,0031,0986.7,-04.5,077,0127,1768702190,50.009 52,0023,0031,0986.8,-04.4,077,0102,1768702490,50.004 52,0022,0029,0986.9,-04.7,078,0128,1768702790,50.021 52,0023,0031,0986.6,-04.8,078,0103,1768703090,50.096 52,0027,0037,0986.7,-04.7,077,0122,1768703390,50.17 52,0024,0032,0986.5,-04.5,078,0128,1768703690,50.191 52,0022,0029,0986.6,-04.6,077,0109,1768703990,50.188 52,0025,0034,0987.0,-04.7,077,0112,1768704290,50.185 52,0022,0029,0986.7,-04.6,077,0131,1768704590,50.191 52,0021,0028,0987.0,-04.7,076,0122,1768704890,50.186 52,0020,0027,0986.8,-04.8,076,0107,1768705190,50.201 52,0019,0026,0986.8,-04.7,075,0115,1768705490,50.216 49,0020,0027,0987.1,-04.6,075,0119,1768705790,50.202 49,0024,0032,0987.1,-04.6,075,0096,1768706090,50.212 52,0021,0028,0986.8,-04.5,075,0123,1768706390,50.207 49,0019,0026,0986.8,-04.4,073,0116,1768706690,50.298 49,0021,0028,0987.0,-04.6,074,0110,1768706990,50.376 49,0021,0028,0987.0,-04.6,074,0110,1768707290,50.375 49,0019,0026,0987.3,-04.5,074,0108,1768707590,50.384 49,0021,0028,0987.0,-04.7,074,0131,1768707890,50.385 52,0025,0034,0986.9,-04.7,074,0101,1768708190,50.388 52,0023,0031,0987.3,-04.8,073,0119,1768708490,50.386 49,0025,0034,0987.1,-04.4,073,0119,1768708790,50.384 52,0029,0039,0987.0,-04.4,073,0128,1768709090,50.392 49,0033,0045,0987.0,-04.9,072,0114,1768709390,50.392 49,0027,0037,0987.3,-04.8,072,0121,1768709690,50.393 52,0024,0032,0987.3,-04.8,073,0105,1768709990,50.401 49,0022,0029,0987.1,-04.7,072,0106,1768710290,50.482 52,0020,0027,0987.1,-04.6,071,0106,1768710590,50.565 57,0019,0026,0987.5,-04.9,071,0111,1768710890,50.575 49,0017,0023,0987.4,-04.8,071,0126,1768711190,50.57 52,0016,0022,0987.4,-04.9,071,0099,1768711490,50.585 52,0018,0024,0987.1,-04.6,071,0117,1768711790,50.563 49,0019,0026,0987.5,-04.8,070,0116,1768712090,50.578 52,0019,0026,0987.2,-05.0,069,0118,1768712390,50.58 49,0018,0024,0987.5,-05.0,069,0107,1768712690,50.582 52,0023,0031,0987.5,-05.1,069,0109,1768712990,50.59 49,0022,0029,0987.4,-05.0,069,0103,1768713290,50.585 49,0021,0028,0987.6,-05.3,069,0123,1768713590,50.595 52,0021,0028,0987.7,-05.1,070,0119,1768713890,50.684 52,0017,0023,0987.7,-05.4,069,0113,1768714190,50.758 47,0020,0027,0987.5,-05.5,069,0105,1768714490,50.761 49,0017,0023,0987.8,-05.7,067,0112,1768714790,50.769 49,0023,0031,0987.7,-05.8,068,0105,1768715090,50.783 52,0021,0028,0988.0,-05.9,068,0109,1768715390,50.778 52,0017,0023,0988.2,-05.9,068,0111,1768715690,50.783 52,0015,0021,0988.2,-06.2,067,0130,1768715990,50.784 52,0015,0021,0988.0,-06.1,067,0121,1768716290,50.788 49,0016,0022,0988.3,-06.2,068,0097,1768716590,50.782 52,0020,0027,0988.0,-06.2,068,0110,1768716890,50.785 52,0023,0031,0988.1,-06.3,069,0129,1768717790,50.957 52,0019,0026,0988.2,-06.0,069,0096,1768718090,50.968 52,0019,0026,0988.1,-06.1,069,0111,1768718390,50.965 52,0024,0032,0988.6,-06.3,069,0110,1768718690,50.966 52,0015,0021,0988.5,-06.4,069,0109,1768718990,50.97 52,0024,0032,0988.7,-06.4,069,0089,1768719290,50.984 52,0022,0029,0988.4,-06.0,069,0104,1768719590,50.993 52,0023,0031,0989.0,-05.9,070,0114,1768719890,50.997 52,0019,0026,0988.6,-06.0,069,0132,1768720191,51.003 49,0030,0042,0989.0,-05.9,068,0114,1768720491,51.003 52,0021,0028,0988.8,-06.0,068,0117,1768720791,51.01 49,0022,0029,0989.0,-06.0,069,0121,1768721091,51.091 49,0029,0039,0988.7,-05.8,068,0096,1768721391,51.189 52,0026,0036,0988.8,-05.6,069,0115,1768721691,51.173 52,0018,0024,0988.7,-05.8,068,0100,1768721991,51.173 52,0017,0023,0989.1,-05.7,066,0119,1768722291,51.182 49,0014,0018,0989.2,-05.4,065,0110,1768722591,51.174 52,0018,0024,0989.0,-05.2,066,0097,1768722891,51.182 49,0018,0024,0988.9,-05.5,067,0122,1768723191,51.176 52,0018,0024,0988.9,-04.9,066,0127,1768723491,51.184 52,0019,0026,0989.5,-04.9,066,0112,1768723791,51.18 52,0020,0027,0989.2,-04.8,064,0116,1768724091,51.191 52,0023,0031,0989.3,-04.8,065,0102,1768724391,51.2 52,0017,0023,0989.2,-04.7,064,0101,1768724691,51.267 52,0017,0023,0989.5,-04.6,064,0109,1768724991,51.353 52,0017,0023,0989.5,-05.0,065,0117,1768725291,51.354 49,0018,0024,0989.4,-04.7,065,0118,1768725591,51.357 52,0014,0018,0989.2,-04.4,064,0127,1768725891,51.36 52,0017,0023,0989.3,-04.4,065,0109,1768726191,51.368 49,0015,0021,0989.4,-03.9,063,0099,1768726491,51.375 49,0029,0039,0989.2,-04.2,063,0104,1768726791,51.38 49,0029,0039,0989.2,-04.0,063,0113,1768727091,51.374 52,0026,0036,0989.4,-04.2,064,0109,1768727391,51.388 52,0030,0042,0989.3,-04.1,063,0116,1768727691,51.378 52,0026,0036,0989.5,-03.9,062,0103,1768727991,51.377 52,0018,0024,0989.2,-04.1,062,0118,1768728291,51.477 52,0012,0016,0989.2,-03.7,062,0112,1768728591,51.562 49,0038,0052,0989.3,-03.6,061,0113,1768728891,51.552 52,0028,0038,0989.4,-03.3,061,0113,1768729191,51.552 52,0019,0026,0989.2,-03.0,060,0121,1768729491,51.54 52,0024,0032,0989.3,-03.3,059,0103,1768729791,51.559 99,0029,0039,0989.1,-03.1,058,0121,1768730091,51.556 54,0016,0022,0989.3,-03.1,059,0102,1768730391,51.574 54,0013,0017,0989.4,-02.9,059,0127,1768730691,51.552 54,0015,0021,0989.0,-03.1,061,0124,1768730991,51.559 54,0015,0021,0989.1,-03.1,060,0099,1768731291,51.555 54,0022,0029,0988.8,-03.1,061,0129,1768731591,51.563 54,0014,0018,0988.9,-03.1,058,0117,1768731891,51.645 57,0012,0016,0988.8,-03.3,058,0118,1768732191,51.732 54,0017,0023,0988.9,-03.1,060,0100,1768732491,51.724 57,0013,0017,0988.7,-02.9,058,0112,1768732791,51.722 57,0015,0021,0988.7,-02.9,058,0120,1768733091,51.725 57,0018,0024,0988.8,-02.9,057,0137,1768733391,51.728 57,0011,0015,0988.8,-02.8,056,0110,1768733691,51.74 54,0017,0023,0988.8,-02.7,055,0111,1768733991,51.753 54,0019,0026,0988.7,-01.9,054,0116,1768734291,51.73 52,0012,0016,0988.7,-02.1,053,0108,1768734591,51.754 52,0018,0024,0988.6,-01.1,054,0106,1768734891,51.728 54,0011,0015,0988.7,-01.8,053,0115,1768735191,51.742 52,0011,0015,0988.5,-01.3,053,0130,1768735491,51.825 54,0012,0016,0988.6,-01.6,051,0113,1768735791,51.905 52,0014,0018,0988.6,-01.7,053,0110,1768736091,51.909 49,0022,0029,0988.7,-02.5,054,0119,1768736391,51.906 52,0015,0021,0988.5,-02.3,054,0106,1768736691,51.92 52,0013,0017,0988.4,-02.7,055,0104,1768736991,51.912 52,0019,0026,0988.2,-02.8,055,0111,1768737291,51.91 52,0018,0024,0988.4,-03.1,054,0127,1768737591,51.909 52,0021,0028,0988.2,-02.7,056,0122,1768737891,51.91 52,0014,0018,0988.3,-02.9,055,0111,1768738191,51.915 52,0016,0022,0988.2,-02.8,055,0097,1768738491,51.912 52,0012,0016,0988.4,-02.9,053,0121,1768738791,51.91 52,0016,0022,0988.1,-02.9,053,0125,1768739092,52.004 52,0013,0017,0988.0,-02.0,053,0108,1768739992,52.08 52,0016,0022,0988.2,-02.0,052,0116,1768740292,52.096 52,0011,0015,0988.0,-02.0,050,0132,1768740592,52.095 49,0018,0024,0988.1,-01.4,050,0108,1768740892,52.087 52,0023,0031,0988.2,-01.6,052,0116,1768741192,52.105 49,0020,0027,0988.3,-01.1,051,0123,1768741492,52.077 52,0025,0034,0988.5,-01.3,050,0115,1768741792,52.088 52,0016,0022,0988.5,-01.2,052,0105,1768742092,52.092 99,0017,0023,0988.5,-01.7,053,0119,1768742392,52.091 52,0016,0022,0988.4,-02.1,053,0124,1768742692,52.19 49,0023,0031,0988.4,-02.5,051,0110,1768742992,52.262 49,0041,0055,0988.6,-02.9,051,0104,1768743292,52.263 49,0025,0034,0988.3,-03.1,053,0102,1768743592,52.26 47,0018,0024,0988.5,-03.2,055,0113,1768743892,52.266 52,0017,0023,0988.2,-03.2,054,0126,1768744192,52.269 47,0031,0043,0988.2,-03.5,055,0108,1768744492,52.258 49,0025,0034,0988.2,-03.5,055,0131,1768744792,52.265 49,0013,0017,0988.2,-03.6,056,0123,1768745092,52.267 99,0017,0023,0988.5,-03.7,055,0106,1768745392,52.265 49,0027,0037,0988.0,-03.9,056,0116,1768745692,52.266 49,0013,0017,0988.3,-03.8,057,0100,1768745992,52.273 49,0019,0026,0988.5,-03.7,057,0131,1768746292,52.356 49,0038,0052,0988.3,-04.0,055,0112,1768746592,52.442 49,0033,0045,0988.2,-03.8,055,0123,1768746892,52.441 49,0099,0133,0988.1,-04.1,056,0118,1768747192,52.456 49,0021,0028,0988.3,-03.8,055,0100,1768747492,52.443 49,0018,0024,0988.3,-03.7,055,0128,1768747792,52.448 49,0028,0038,0988.4,-03.8,054,0119,1768748092,52.452 49,0020,0027,0988.5,-04.0,056,0131,1768748392,52.46 52,0016,0022,0988.4,-03.9,055,0119,1768748692,52.461 52,0027,0037,0988.3,-03.8,057,0112,1768748992,52.458 49,0025,0034,0988.5,-04.3,058,0112,1768749292,52.46 49,0030,0042,0988.6,-04.1,056,0117,1768749592,52.469 47,0029,0039,0988.6,-04.3,056,0128,1768749892,52.537 49,0018,0024,0988.6,-04.7,056,0113,1768750192,52.62 49,0016,0022,0988.6,-04.6,057,0106,1768750492,52.637 49,0023,0031,0988.4,-04.8,057,0108,1768750792,52.63 49,0022,0029,0988.3,-04.4,057,0096,1768751092,52.642 52,0044,0059,0988.5,-04.5,057,0111,1768751392,52.646 49,0022,0029,0988.5,-04.8,058,0103,1768751692,52.644 52,0022,0029,0988.6,-04.9,059,0126,1768751992,52.658 47,0024,0032,0988.8,-04.9,058,0104,1768752292,52.647 49,0021,0028,0988.5,-05.1,059,0097,1768752592,52.657 49,0028,0038,0988.8,-04.9,059,0107,1768752892,52.666 49,0028,0038,0988.9,-05.2,059,0126,1768753492,52.743 52,0025,0034,0988.7,-05.3,059,0124,1768753792,52.813 49,0021,0028,0988.7,-05.3,059,0112,1768754092,52.831 49,0021,0028,0988.9,-05.3,059,0099,1768754392,52.829 49,0020,0027,0988.6,-05.7,059,0118,1768754692,52.837 52,0021,0028,0988.7,-05.4,061,0117,1768754992,52.846 49,0031,0043,0988.8,-05.1,059,0122,1768755292,52.847 49,0027,0037,0988.6,-05.0,059,0127,1768755592,52.847 52,0023,0031,0988.7,-05.0,058,0096,1768755892,52.852 52,0024,0032,0988.7,-05.4,060,0122,1768756192,52.859 49,0024,0032,0988.7,-05.3,059,0131,1768756492,52.862 49,0050,0068,0988.7,-05.1,059,0114,1768756792,52.874 52,0031,0043,0988.7,-05.2,060,0109,1768757092,52.945 49,0025,0034,0989.1,-05.4,060,0121,1768757393,53.043 52,0021,0028,0989.1,-05.4,060,0119,1768757693,53.031 57,0034,0047,0988.9,-05.5,060,0104,1768757993,53.029 49,0033,0045,0988.9,-05.5,061,0111,1768758293,53.031 52,0025,0034,0988.7,-05.6,061,0109,1768758593,53.047 49,0037,0050,0988.7,-06.1,062,0119,1768758893,53.052 52,0019,0026,0988.9,-06.0,061,0109,1768759193,53.057 49,0014,0018,0988.5,-06.1,061,0119,1768759493,53.048 52,0017,0023,0989.0,-06.2,062,0116,1768759793,53.055 49,0025,0034,0989.0,-06.3,061,0123,1768760093,53.063 52,0027,0037,0988.9,-06.4,062,0121,1768760393,53.06 52,0024,0032,0989.0,-06.2,061,0118,1768760693,53.152 52,0020,0027,0988.7,-06.3,061,0128,1768760993,53.225 49,0040,0054,0989.0,-06.6,062,0094,1768761293,53.222 49,0028,0038,0988.6,-06.4,062,0112,1768761593,53.219 52,0021,0028,0988.6,-06.8,063,0127,1768761893,53.226 99,0020,0027,0989.0,-06.8,063,0118,1768762193,53.23 49,0027,0037,0988.6,-07.4,066,0126,1768762493,53.239 49,0034,0047,0988.9,-07.3,065,0124,1768762793,53.245 52,0030,0042,0988.8,-07.3,065,0103,1768763093,53.237 52,0020,0027,0988.8,-07.2,065,0106,1768763393,53.251 49,0021,0028,0988.6,-07.4,065,0120,1768763693,53.262 52,0021,0028,0988.6,-07.1,065,0117,1768763993,53.267 52,0019,0026,0988.9,-07.5,066,0123,1768764293,53.361 52,0036,0049,0988.9,-07.3,066,0103,1768764593,53.43 52,0025,0034,0988.7,-07.4,066,0097,1768764893,53.434 52,0043,0058,0988.9,-07.2,066,0104,1768765193,53.44 52,0029,0039,0989.0,-07.2,065,0129,1768765493,53.442 52,0024,0032,0988.6,-07.7,066,0106,1768765793,53.453 52,0032,0044,0989.0,-07.6,066,0106,1768766093,53.451 52,0031,0043,0989.0,-08.0,067,0109,1768766393,53.462 52,0029,0039,0988.9,-07.3,066,0131,1768766693,53.464 52,0029,0039,0988.8,-07.3,065,0090,1768766993,53.462 52,0051,0069,0988.8,-07.7,065,0117,1768767293,53.475 49,0052,0070,0989.0,-07.5,065,0125,1768767593,53.482 57,0023,0031,0988.8,-07.7,066,0130,1768767893,53.565 49,0033,0045,0989.0,-07.8,065,0127,1768768193,53.638 52,0084,0113,0988.8,-07.7,065,0107,1768768493,53.639 52,0085,0114,0989.0,-07.6,064,0129,1768768793,53.637 49,0042,0057,0988.9,-07.9,064,0110,1768769093,53.65 99,0038,0052,0989.1,-08.1,064,0115,1768769393,53.654 52,0044,0059,0989.0,-08.2,064,0100,1768769693,53.666 52,0052,0070,0988.7,-08.1,064,0105,1768769993,53.674 52,0045,0060,0988.8,-08.3,065,0101,1768770293,53.679 52,0092,0123,0988.8,-08.3,064,0096,1768770593,53.683 52,0055,0074,0988.9,-08.4,064,0116,1768770893,53.694 52,0045,0060,0988.8,-08.1,064,0125,1768771193,53.703 52,0050,0068,0988.7,-08.4,065,0103,1768771493,53.773 52,0059,0079,0989.0,-08.4,064,0121,1768771793,53.858 54,0053,0071,0988.8,-08.7,064,0115,1768772093,53.859 49,0059,0079,0988.6,-08.7,065,0133,1768772393,53.87 52,0055,0074,0988.8,-08.7,065,0123,1768772693,53.869 52,0050,0068,0988.4,-08.4,064,0113,1768772993,53.876 52,0041,0055,0988.9,-08.6,065,0112,1768773293,53.881 54,0034,0047,0988.6,-08.4,064,0112,1768773593,53.887 52,0037,0050,0988.7,-08.3,064,0102,1768773893,53.902 52,0046,0063,0988.8,-08.4,063,0099,1768774193,53.904 52,0043,0058,0988.8,-08.5,064,0125,1768774493,53.919 52,0043,0058,0988.8,-08.5,064,0110,1768774793,53.911 54,0053,0071,0989.0,-08.6,063,0111,1768775094,54.004 54,0052,0070,0988.9,-08.5,063,0108,1768775394,54.081 52,0049,0066,0988.7,-08.8,064,0105,1768775694,54.094 52,0044,0059,0988.5,-08.7,065,0133,1768775994,54.102 52,0041,0055,0989.1,-08.6,064,0116,1768776294,54.112 52,0052,0070,0988.7,-08.7,065,0107,1768776594,54.099 52,0036,0049,0988.8,-08.6,063,0110,1768776894,54.126 54,0022,0029,0988.7,-08.9,063,0114,1768777194,54.113 54,0019,0026,0988.6,-08.9,063,0141,1768777494,54.128 52,0025,0034,0988.7,-08.8,063,0129,1768777794,54.129 52,0030,0042,0988.7,-08.8,063,0096,1768778094,54.132 52,0025,0034,0988.5,-08.9,063,0118,1768778394,54.145 52,0021,0028,0988.6,-08.9,063,0101,1768778694,54.224 54,0023,0031,0988.8,-09.0,063,0121,1768778994,54.316 52,0053,0071,0988.8,-09.1,064,0095,1768779294,54.304 49,0046,0063,0988.6,-08.8,064,0122,1768779594,54.314 52,0036,0049,0988.8,-08.9,064,0109,1768779894,54.321 52,0040,0054,0988.5,-09.2,064,0106,1768780194,54.326 54,0051,0069,0988.6,-08.8,064,0109,1768780494,54.325 54,0038,0052,0988.6,-08.9,064,0123,1768780794,54.341 52,0018,0024,0988.8,-09.0,064,0123,1768781094,54.334 54,0018,0024,0988.7,-08.9,063,0093,1768781394,54.351 52,0020,0027,0988.8,-09.0,064,0151,1768781694,54.344 54,0020,0027,0988.8,-09.0,064,0129,1768781994,54.368 54,0014,0018,0988.8,-09.2,062,0116,1768782294,54.449 54,0014,0018,0988.8,-09.4,062,0105,1768782594,54.537 52,0019,0026,0988.9,-09.7,063,0120,1768782894,54.531 54,0017,0023,0988.8,-09.2,063,0105,1768783194,54.541 52,0023,0031,0988.8,-09.2,062,0126,1768783494,54.555 52,0029,0039,0988.4,-09.5,063,0138,1768783794,54.559 52,0023,0031,0988.7,-09.4,065,0107,1768784094,54.561 54,0017,0023,0988.5,-09.2,065,0117,1768784394,54.556 52,0014,0018,0988.3,-09.2,064,0115,1768784694,54.563 54,0012,0016,0988.4,-09.2,063,0120,1768784994,54.581 54,0014,0018,0988.6,-09.3,064,0112,1768785294,54.579 54,0014,0018,0988.7,-09.3,063,0113,1768785594,54.585 54,0016,0022,0988.8,-09.0,063,0118,1768785894,54.672 57,0018,0024,0988.6,-09.2,064,0116,1768786194,54.762 54,0018,0024,0988.6,-09.0,062,0113,1768786494,54.77 54,0022,0029,0988.8,-09.3,063,0131,1768786794,54.76 54,0012,0016,0988.4,-09.5,063,0118,1768787094,54.785 54,0013,0017,0988.6,-09.8,062,0116,1768787394,54.79 52,0015,0021,0988.6,-09.8,063,0125,1768787694,54.788 54,0016,0022,0988.7,-10.0,063,0125,1768787994,54.786 54,0020,0027,0988.6,-09.9,063,0137,1768788294,54.819 54,0032,0044,0988.5,-09.8,065,0113,1768788594,54.813 54,0042,0057,0988.5,-09.9,065,0126,1768788894,54.82 54,0020,0027,0988.7,-09.7,064,0127,1768789194,54.831 54,0019,0026,0988.6,-09.8,063,0120,1768789494,54.931 54,0016,0022,0988.6,-09.6,063,0122,1768789794,54.993 54,0020,0027,0988.5,-09.6,064,0128,1768790094,54.994 54,0023,0031,0988.8,-09.3,064,0115,1768790395,55.007 54,0045,0060,0988.9,-09.7,065,0130,1768790695,55.003 54,0042,0057,0988.8,-09.3,064,0122,1768790995,55.007 54,0036,0049,0988.8,-09.4,064,0129,1768791295,55.018 54,0038,0052,0988.9,-09.3,064,0097,1768791595,55.037 52,0023,0031,0988.7,-09.5,064,0109,1768791895,55.047 52,0022,0029,0988.9,-09.2,063,0105,1768792195,55.047 52,0016,0022,0988.5,-09.1,063,0146,1768792495,55.071 54,0017,0023,0988.9,-09.2,064,0098,1768792795,55.053 54,0018,0024,0989.0,-08.9,063,0115,1768793095,55.148 54,0015,0021,0988.8,-09.4,063,0110,1768793395,55.221 54,0014,0018,0988.9,-09.3,063,0119,1768793695,55.223 52,0028,0038,0988.8,-09.3,064,0121,1768793995,55.231 52,0029,0039,0989.0,-08.9,063,0087,1768794295,55.232 54,0038,0052,0989.2,-09.3,064,0110,1768794595,55.235 54,0028,0038,0989.1,-08.8,064,0106,1768794895,55.257 54,0024,0032,0989.0,-09.3,065,0117,1768795195,55.252 54,0025,0034,0989.1,-08.8,065,0120,1768795495,55.257 54,0033,0045,0988.9,-08.6,066,0117,1768795795,55.267 52,0021,0028,0989.1,-08.7,065,0114,1768796095,55.269 54,0020,0027,0989.0,-08.7,066,0123,1768796395,55.279 54,0020,0027,0989.1,-08.4,066,0112,1768796695,55.366 54,0019,0026,0989.0,-08.2,065,0112,1768796995,55.442 54,0020,0027,0989.1,-08.3,066,0104,1768797295,55.461 54,0044,0059,0989.2,-08.6,067,0125,1768797595,55.463 54,0038,0052,0989.2,-08.7,066,0100,1768797895,55.468 54,0032,0044,0989.3,-08.8,066,0110,1768798195,55.48 52,0037,0050,0989.4,-08.8,066,0124,1768798495,55.483 54,0038,0052,0989.0,-08.7,065,0097,1768798795,55.475 52,0042,0057,0989.6,-08.7,065,0126,1768799095,55.505 54,0041,0055,0989.3,-08.6,066,0117,1768799395,55.48 54,0074,0100,0989.1,-08.5,066,0114,1768799695,55.495 54,0063,0086,0989.4,-08.6,066,0096,1768799995,55.5 54,0040,0054,0989.4,-08.5,066,0126,1768800295,55.584 54,0034,0047,0989.0,-08.5,066,0120,1768800595,55.669 54,0032,0044,0989.3,-08.6,067,0114,1768800895,55.675 52,0022,0029,0989.3,-08.3,066,0106,1768801195,55.689 54,0020,0027,0989.4,-08.2,066,0116,1768801495,55.684 54,0023,0031,0989.3,-08.1,066,0103,1768801796,56.106 54,0030,0042,0989.7,-08.3,066,0101,1768802095,55.689 54,0025,0034,0989.6,-08.1,066,0123,1768802396,56.012 54,0023,0031,0989.4,-08.3,065,0122,1768802695,55.702 54,0045,0060,0989.8,-08.2,065,0115,1768802995,55.708 54,0038,0052,0989.6,-08.4,065,0100,1768803295,55.714 52,0085,0114,0989.7,-08.2,065,0117,1768803595,55.726 54,0061,0081,0989.7,-08.3,066,0127,1768803895,55.868 54,0052,0070,0989.6,-07.9,066,0125,1768804195,55.877 54,0105,0140,0989.7,-07.9,065,0118,1768804495,55.887 54,0121,0163,0989.8,-08.1,066,0126,1768804795,55.898 54,0103,0138,0989.8,-08.1,066,0126,1768805095,55.895 54,0120,0161,0990.1,-07.7,066,0110,1768805395,55.895 52,0122,0164,0989.8,-07.2,065,0121,1768805695,55.902 54,0044,0059,0990.1,-06.7,064,0111,1768805995,55.915 54,0034,0047,0990.0,-06.8,064,0107,1768806295,55.927 54,0036,0049,0990.1,-06.3,063,0104,1768806595,55.921 54,0034,0047,0990.5,-06.5,064,0103,1768806895,55.906 54,0029,0039,0990.5,-06.3,064,0118,1768807195,55.925 52,0027,0037,0990.6,-05.8,062,0110,1768807496,56.012 54,0021,0028,0990.7,-05.9,061,0112,1768807796,56.079 54,0014,0018,0990.9,-05.7,059,0100,1768808096,56.103 52,0018,0024,0990.9,-05.7,059,0116,1768808396,56.096 54,0019,0026,0990.9,-05.9,059,0124,1768808696,56.106 54,0018,0024,0990.7,-05.7,057,0114,1768808996,56.11 54,0017,0023,0990.4,-05.5,057,0099,1768809296,56.102 54,0017,0023,0990.7,-04.7,056,0116,1768809596,56.105 54,0016,0022,0990.9,-05.1,058,0102,1768809896,56.116 52,0020,0027,0990.8,-04.6,056,0122,1768810196,56.125 52,0021,0028,0990.9,-04.1,058,0122,1768810496,56.117 52,0021,0028,0991.0,-04.8,056,0111,1768810796,56.117 54,0014,0018,0990.8,-04.3,056,0094,1768811096,56.217 54,0022,0029,0991.2,-03.8,055,0132,1768811396,56.271 52,0025,0034,0991.2,-03.8,053,0109,1768811696,56.279 52,0016,0022,0991.0,-03.2,054,0115,1768811996,56.289 52,0014,0018,0991.2,-03.4,055,0131,1768812296,56.296 52,0014,0018,0991.0,-03.5,054,0116,1768812596,56.321 49,0025,0034,0991.4,-03.4,054,0130,1768812896,56.301 52,0042,0057,0991.2,-03.2,055,0103,1768813196,56.285 52,0013,0017,0991.2,-02.9,054,0123,1768813496,56.297 52,0049,0066,0991.0,-02.6,052,0100,1768813796,56.31 52,0027,0037,0991.2,-01.9,052,0121,1768814096,56.307 99,0014,0018,0991.0,-02.1,051,0121,1768814396,56.311 52,0019,0026,0991.1,-02.3,053,0111,1768814696,56.395 49,0017,0023,0991.3,-01.7,051,0148,1768814996,56.473 52,0017,0023,0991.2,-01.7,052,0107,1768815296,56.478 52,0015,0021,0991.0,-01.9,051,0110,1768815596,56.475 54,0020,0027,0991.3,-01.0,051,0114,1768815896,56.469 52,0016,0022,0991.6,-00.6,049,0102,1768816196,56.476 49,0016,0022,0991.0,-00.8,049,0129,1768816496,56.467 99,0011,0015,0990.9,-00.8,048,0114,1768817096,56.454 49,0017,0023,0991.4,+00.1,048,0132,1768817396,56.47 49,0012,0016,0991.1,+00.4,044,0113,1768817696,56.468 49,0008,0011,0991.2,+01.2,040,0131,1768818296,56.56 49,0012,0016,0991.1,+01.0,041,0146,1768818596,56.638 49,0008,0011,0991.2,+00.1,039,0109,1768818896,56.641 49,0010,0013,0990.9,+00.4,041,0102,1768819196,56.63 47,0009,0012,0991.1,+00.2,041,0111,1768819496,56.648 49,0008,0011,0990.7,+00.8,043,0119,1768819796,56.63 52,0010,0013,0991.1,+00.2,041,0125,1768820096,56.634 49,0013,0017,0990.7,+00.5,039,0110,1768820396,56.629 49,0012,0016,0990.6,+00.7,039,0108,1768820696,56.627 49,0010,0013,0990.5,+00.8,040,0107,1768820996,56.639 47,0009,0012,0990.8,+00.2,040,0118,1768821296,56.628 47,0008,0011,0990.6,+00.8,038,0114,1768821596,56.65 52,0007,0010,0990.9,+01.0,038,0116,1768821896,56.709 49,0009,0012,0990.8,+00.9,040,0107,1768822196,56.784 49,0013,0017,0990.9,+00.6,039,0135,1768822496,56.782 47,0010,0013,0990.4,+01.4,041,0116,1768822796,56.778 47,0015,0021,0990.4,+01.2,042,0115,1768823096,56.796 49,0013,0017,0990.7,+00.6,040,0098,1768823396,56.787 49,0016,0022,0990.5,+00.3,042,0113,1768823696,56.786 49,0010,0013,0990.4,+00.0,045,0112,1768823996,56.781 49,0010,0013,0990.4,+01.0,041,0106,1768824296,56.788 49,0028,0038,0990.5,+00.0,042,0140,1768824596,56.8 49,0010,0013,0990.4,+00.9,041,0099,1768824896,56.784 49,0011,0015,0990.4,+00.4,042,0094,1768825196,56.786 49,0012,0016,0990.1,-00.2,043,0120,1768825496,56.87 49,0015,0021,0990.2,-00.8,043,0116,1768825796,56.956 49,0012,0016,0990.5,-00.2,043,0126,1768826096,56.948 49,0010,0013,0990.1,-00.5,046,0106,1768826396,56.983 47,0012,0016,0989.9,-00.8,045,0110,1768826696,56.937 47,0015,0021,0990.0,-00.8,043,0117,1768826996,56.931 49,0009,0012,0990.4,-01.1,044,0114,1768827296,56.943 47,0012,0016,0990.3,-01.3,045,0118,1768827596,56.939 49,0013,0017,0990.2,-01.3,045,0117,1768827896,56.939 49,0014,0018,0990.1,-01.2,045,0126,1768828196,56.942 49,0016,0022,0990.2,-01.3,046,0121,1768828496,56.949 49,0016,0022,0990.3,-01.7,047,0134,1768828796,56.95 49,0025,0034,0990.1,-01.8,051,0123,1768829097,57.045 49,0019,0026,0990.1,-02.3,053,0110,1768829697,57.117 47,0021,0028,0990.3,-02.0,053,0109,1768829997,57.119 49,0018,0024,0990.4,-02.0,053,0125,1768830297,57.143 49,0021,0028,0990.2,-02.2,054,0109,1768830597,57.114 47,0024,0032,0990.5,-02.1,054,0106,1768830897,57.11 47,0020,0027,0990.2,-02.5,053,0094,1768831197,57.134 47,0025,0034,0990.4,-02.8,053,0127,1768831497,57.121 49,0018,0024,0990.3,-02.9,054,0117,1768831797,57.137 49,0022,0029,0990.6,-02.7,055,0117,1768832097,57.139 49,0024,0032,0990.3,-02.9,056,0108,1768832397,57.138 49,0021,0028,0990.2,-02.9,056,0125,1768832697,57.218 49,0023,0031,0990.5,-02.9,056,0114,1768832997,57.288 52,0024,0032,0990.3,-03.5,058,0097,1768833297,57.291 49,0023,0031,0990.3,-03.3,057,0123,1768833597,57.296 49,0025,0034,0990.6,-03.0,056,0115,1768833897,57.305 49,0019,0026,0990.3,-03.3,057,0110,1768834197,57.312 52,0047,0064,0990.5,-03.4,056,0120,1768834497,57.298 52,0026,0036,0990.4,-03.4,057,0128,1768834797,57.323 52,0021,0028,0990.5,-03.4,058,0112,1768835097,57.305 49,0018,0024,0990.3,-03.3,057,0117,1768835397,57.303 49,0023,0031,0990.1,-03.9,058,0102,1768835697,57.312 49,0026,0036,0990.3,-03.5,057,0103,1768835997,57.306 52,0027,0037,0990.4,-03.8,058,0107,1768836297,57.4 52,0019,0026,0990.2,-03.6,058,0125,1768836597,57.463 52,0024,0032,0990.3,-04.0,058,0108,1768836897,57.464 52,0033,0045,0990.4,-03.8,058,0132,1768837197,57.474 52,0019,0026,0990.3,-04.0,059,0107,1768837497,57.479 49,0027,0037,0990.2,-03.9,060,0105,1768837797,57.48 49,0021,0028,0990.7,-04.1,060,0102,1768838097,57.491 52,0020,0027,0990.5,-03.8,059,0117,1768838397,57.5 52,0020,0027,0990.3,-03.9,059,0120,1768838697,57.487 52,0022,0029,0990.5,-03.8,059,0117,1768838997,57.5 49,0022,0029,0990.3,-03.9,059,0137,1768839297,57.502 52,0024,0032,0990.4,-03.8,060,0121,1768839597,57.516 52,0032,0044,0990.7,-03.7,059,0134,1768839897,57.59 47,0024,0032,0990.6,-03.8,059,0120,1768840197,57.665 52,0036,0049,0990.6,-03.8,059,0117,1768840497,57.674 49,0033,0045,0990.5,-03.7,059,0116,1768840797,57.679 52,0029,0039,0990.4,-03.8,059,0128,1768841097,57.687 49,0037,0050,0990.3,-03.9,059,0118,1768841397,57.672 49,0042,0057,0990.5,-03.8,060,0129,1768841697,57.692 52,0036,0049,0990.5,-03.9,061,0124,1768841997,57.678 52,0042,0057,0990.7,-04.0,060,0129,1768842297,57.68 49,0025,0034,0990.6,-04.2,061,0091,1768842597,57.677 52,0029,0039,0990.6,-04.3,061,0114,1768842897,57.687 52,0032,0044,0990.5,-04.4,062,0121,1768843197,57.692 52,0033,0045,0990.4,-04.7,063,0116,1768843797,57.848 52,0043,0058,0990.4,-05.0,062,0120,1768844097,57.854 49,0024,0032,0990.6,-05.2,063,0102,1768844397,57.865 00,0028,0038,0990.3,-05.3,064,0132,1768844697,57.861 54,0030,0042,0990.3,-05.2,063,0145,1768844997,57.866 52,0034,0047,0990.5,-05.3,064,0124,1768845297,57.869 52,0036,0049,0990.3,-05.2,064,0117,1768845597,57.866 54,0039,0053,0990.3,-05.2,063,0121,1768845897,57.868 52,0033,0045,0990.5,-05.3,064,0114,1768846197,57.871 52,0032,0044,0990.7,-05.1,063,0120,1768846497,57.874 54,0053,0071,0990.2,-05.0,063,0106,1768846797,57.88 52,0040,0054,0990.5,-05.4,064,0117,1768847097,57.978 52,0032,0044,0990.6,-05.6,064,0114,1768847398,58.038 52,0042,0057,0990.5,-05.5,065,0125,1768847698,58.043 52,0039,0053,0990.7,-05.3,064,0102,1768847998,58.061 52,0034,0047,0990.5,-05.5,065,0117,1768848298,58.054 52,0044,0059,0990.3,-05.7,065,0131,1768848598,58.072 54,0042,0057,0990.4,-05.6,066,0115,1768848898,58.062 52,0041,0055,0990.7,-05.8,066,0107,1768849198,58.076 54,0035,0048,0990.1,-06.1,066,0118,1768849498,58.077 52,0037,0050,0990.6,-05.9,066,0116,1768849798,58.066 52,0032,0044,0990.4,-05.8,065,0114,1768850098,58.079 99,0024,0032,0990.0,-06.2,066,0127,1768850398,58.077 52,0023,0031,0990.4,-06.1,066,0147,1768850698,58.161 54,0042,0057,0990.1,-06.1,065,0112,1768850998,58.26 52,0034,0047,0990.5,-05.9,065,0100,1768851298,58.254 52,0027,0037,0990.2,-06.1,066,0135,1768851598,58.252 54,0031,0043,0990.2,-06.1,066,0125,1768851898,58.248 54,0073,0098,0990.0,-06.1,065,0127,1768852198,58.261 54,0051,0069,0990.1,-06.1,064,0101,1768852498,58.266 52,0050,0068,0990.1,-06.4,065,0136,1768852798,58.298 54,0063,0086,0990.0,-06.4,065,0119,1768853098,58.267 54,0053,0071,0990.2,-06.4,065,0146,1768853398,58.285 52,0087,0117,0990.1,-06.8,067,0119,1768853698,58.281 52,0057,0076,0989.9,-06.6,066,0114,1768853998,58.274 54,0051,0069,0990.0,-07.1,065,0104,1768854298,58.376 54,0047,0064,0989.9,-06.7,064,0125,1768854598,58.443 52,0049,0066,0990.0,-06.7,064,0119,1768854898,58.465 49,0075,0101,0990.0,-07.0,065,0137,1768855198,58.46 54,0147,0198,0989.8,-07.1,065,0109,1768855498,58.453 54,0079,0107,0989.9,-07.3,066,0102,1768855798,58.456 54,0048,0065,0989.7,-07.2,066,0109,1768856098,58.47 52,0051,0069,0989.2,-07.1,066,0116,1768856398,58.47 54,0045,0060,0989.8,-06.9,065,0131,1768856698,58.485 54,0040,0054,0989.4,-07.1,065,0140,1768857298,58.499 54,0050,0068,0989.6,-07.3,065,0125,1768857598,58.49 99,0040,0054,0989.4,-07.4,064,0109,1768857898,58.57 52,0064,0087,0989.2,-07.1,064,0126,1768858198,58.658 52,0079,0107,0989.5,-07.2,065,0139,1768858498,58.661 52,0059,0079,0989.4,-07.2,064,0107,1768858798,58.665 52,0114,0154,0989.5,-07.3,064,0110,1768859098,58.663 54,0095,0128,0989.4,-07.4,064,0120,1768859398,58.676 52,0103,0138,0989.4,-07.3,064,0109,1768859698,58.683 54,0052,0070,0989.6,-07.4,065,0127,1768859998,58.686 54,0047,0064,0989.3,-07.4,065,0093,1768860598,58.715 52,0031,0043,0989.4,-07.4,066,0126,1768860898,58.704 54,0025,0034,0989.5,-07.4,066,0123,1768861198,58.711 54,0039,0053,0989.6,-07.4,065,0124,1768861498,58.794 52,0033,0045,0989.8,-07.4,065,0120,1768861798,58.875 52,0049,0066,0989.7,-07.3,065,0120,1768862098,58.876 54,0044,0059,0989.9,-07.1,065,0119,1768862398,58.877 54,0047,0064,0989.7,-07.5,065,0114,1768862698,58.892 54,0036,0049,0989.4,-07.4,066,0112,1768862998,58.889 54,0041,0055,0989.5,-07.6,065,0123,1768863298,58.905 52,0031,0043,0989.2,-07.7,064,0113,1768863598,58.902 54,0034,0047,0989.3,-08.1,065,0088,1768863898,58.921 52,0028,0038,0989.2,-07.8,064,0120,1768864198,58.913 52,0031,0043,0989.3,-07.7,064,0141,1768864498,58.912 54,0051,0069,0989.2,-08.0,065,0095,1768864798,58.917 54,0055,0074,0989.3,-07.8,065,0112,1768865099,59.004 54,0049,0066,0989.1,-07.7,065,0127,1768865399,59.077 54,0047,0064,0989.2,-07.8,065,0099,1768865699,59.101 54,0047,0064,0989.1,-07.8,066,0094,1768865999,59.086 54,0048,0065,0988.8,-07.7,065,0106,1768866299,59.089 54,0035,0048,0989.0,-07.7,066,0105,1768866599,59.109 54,0035,0048,0989.1,-07.8,066,0114,1768866899,59.102 52,0035,0048,0989.0,-07.8,067,0106,1768867199,59.112 54,0028,0038,0989.1,-07.8,067,0119,1768867499,59.119 54,0025,0034,0988.9,-07.8,067,0107,1768867799,59.114 54,0034,0047,0989.0,-07.9,067,0125,1768868099,59.125 54,0032,0044,0988.9,-07.8,067,0118,1768868399,59.131 54,0033,0045,0988.6,-07.7,066,0119,1768868699,59.225 54,0031,0043,0988.7,-07.7,066,0110,1768868999,59.3 54,0033,0045,0988.9,-07.9,066,0106,1768869299,59.304 52,0020,0027,0988.7,-07.8,065,0123,1768869599,59.32 54,0024,0032,0988.9,-07.9,065,0122,1768869899,59.324 54,0041,0055,0988.8,-07.8,065,0120,1768870199,59.318 54,0053,0071,0988.9,-07.8,065,0122,1768870499,59.327 54,0037,0050,0988.8,-07.9,065,0111,1768870799,59.338 54,0028,0038,0988.8,-08.0,065,0121,1768871099,59.332 54,0030,0042,0988.9,-08.0,065,0100,1768871399,59.34 54,0032,0044,0988.6,-08.1,065,0104,1768871699,59.364 52,0035,0048,0989.0,-08.2,065,0113,1768871999,59.356 54,0039,0053,0989.0,-08.0,065,0110,1768872299,59.442 52,0030,0042,0988.6,-08.1,065,0114,1768872599,59.53 54,0030,0042,0988.7,-08.3,064,0116,1768872899,59.533 54,0031,0043,0988.9,-08.2,065,0109,1768873199,59.537 52,0026,0036,0988.7,-08.4,065,0107,1768873499,59.541 54,0026,0036,0988.6,-08.2,064,0121,1768873799,59.547 54,0017,0023,0988.7,-08.5,064,0132,1768874099,59.549 54,0016,0022,0988.6,-08.5,065,0097,1768874699,59.562 54,0021,0028,0988.5,-08.4,065,0116,1768874999,59.568 52,0028,0038,0988.5,-08.6,065,0123,1768875299,59.569 54,0034,0047,0988.6,-08.5,065,0106,1768875599,59.583 57,0031,0043,0988.7,-08.4,065,0113,1768875899,59.684 52,0031,0043,0988.5,-08.3,065,0110,1768876199,59.741 54,0036,0049,0988.8,-08.4,065,0108,1768876499,59.741 54,0029,0039,0988.6,-08.6,065,0123,1768876799,59.76 54,0031,0043,0988.6,-08.4,064,0117,1768877099,59.755 54,0029,0039,0988.3,-08.3,065,0126,1768877399,59.769 54,0028,0038,0988.4,-08.1,064,0107,1768877699,59.787 59,0018,0024,0988.5,-08.4,065,0106,1768877999,59.773 54,0023,0031,0988.6,-08.4,065,0121,1768878299,59.778 52,0023,0031,0988.7,-08.5,066,0111,1768878599,59.779 52,0024,0032,0988.7,-08.4,065,0123,1768878899,59.791 54,0026,0036,0988.7,-08.4,065,0105,1768879199,59.789 54,0025,0034,0988.4,-08.5,064,0104,1768879499,59.879 54,0031,0043,0988.3,-08.5,065,0106,1768879799,59.954 54,0022,0029,0988.6,-08.5,067,0134,1768880099,59.97 54,0025,0034,0988.3,-08.4,066,0121,1768880399,59.973 54,0025,0034,0988.3,-08.3,065,0124,1768880699,59.977 54,0022,0029,0987.9,-08.7,066,0115,1768880999,59.982 54,0028,0038,0988.2,-08.7,066,0120,1768881299,59.99 54,0030,0042,0988.5,-08.5,065,0083,1768881599,60 52,0027,0037,0988.0,-08.6,065,0109,1768881900,0.02 54,0026,0036,0988.0,-08.6,065,0097,1768882500,0.005 54,0027,0037,0988.2,-08.7,065,0119,1768882800,0.01 54,0026,0036,0988.2,-08.7,064,0105,1768883100,0.106 54,0026,0036,0988.2,-08.9,066,0106,1768883400,0.188 54,0029,0039,0988.3,-08.6,066,0095,1768883700,0.188 54,0029,0039,0988.2,-08.7,065,0118,1768884000,0.197 54,0029,0039,0988.0,-08.7,065,0121,1768884600,0.212 54,0035,0048,0988.0,-08.7,066,0116,1768884900,0.205 54,0051,0069,0987.9,-08.7,067,0096,1768885200,0.215 54,0049,0066,0988.0,-08.4,066,0121,1768885500,0.216 54,0030,0042,0987.8,-08.5,066,0101,1768885800,0.238 54,0031,0043,0987.9,-08.5,065,0114,1768886100,0.23 57,0035,0048,0988.1,-08.6,066,0120,1768886400,0.236 54,0035,0048,0987.7,-08.5,065,0113,1768886700,0.321 54,0036,0049,0987.7,-08.6,066,0126,1768887000,0.391 54,0045,0060,0987.6,-08.7,066,0114,1768887300,0.407 54,0054,0073,0987.6,-08.6,065,0108,1768887600,0.417 54,0049,0066,0987.8,-08.4,065,0116,1768887900,0.429 54,0045,0060,0987.7,-08.5,065,0094,1768888200,0.419 54,0047,0064,0987.4,-08.6,065,0111,1768888500,0.426 54,0051,0069,0987.5,-08.7,064,0117,1768888800,0.43 57,0059,0079,0987.7,-08.8,066,0114,1768889100,0.437 52,0113,0153,0987.5,-08.6,066,0105,1768889400,0.453 52,0098,0132,0987.5,-08.5,066,0106,1768889700,0.441 54,0089,0119,0987.6,-08.7,066,0108,1768890000,0.459 54,0096,0129,0987.6,-08.4,065,0120,1768890300,0.542 99,0120,0161,0987.6,-08.1,065,0119,1768890600,0.624 54,0101,0135,0987.4,-08.0,065,0117,1768890900,0.613 54,0119,0160,0987.4,-07.5,065,0114,1768891200,0.624 54,0064,0087,0987.5,-07.2,066,0115,1768891500,0.636 52,0085,0114,0987.8,-06.8,065,0129,1768891800,0.635 54,0111,0150,0987.5,-06.5,063,0114,1768892100,0.637 54,0121,0163,0987.6,-06.2,063,0136,1768892400,0.644 54,0077,0103,0987.6,-05.8,063,0107,1768892700,0.645 54,0068,0092,0987.7,-05.0,061,0122,1768893000,0.682 54,0082,0111,0987.7,-05.0,061,0103,1768893300,0.651 54,0032,0044,0987.7,-04.1,058,0117,1768893600,0.655 54,0037,0050,0987.9,-04.2,060,0118,1768893900,0.753 54,0049,0066,0987.8,-04.1,059,0118,1768894200,0.814 54,0082,0111,0987.8,-03.4,056,0125,1768895100,0.837 52,0102,0137,0987.8,-03.4,057,0102,1768895400,0.852 54,0122,0164,0987.8,-03.6,058,0108,1768895700,0.839 54,0176,0236,0987.7,-03.3,058,0105,1768896000,0.852 52,0101,0135,0987.8,-03.1,058,0120,1768896300,0.843 52,0035,0048,0987.8,-03.2,057,0122,1768896600,0.852 54,0044,0059,0987.9,-02.8,057,0111,1768896900,0.855 52,0035,0048,0987.7,-02.6,056,0107,1768897200,0.872 52,0043,0058,0987.7,-02.3,055,0125,1768897500,0.939 49,0074,0100,0987.9,-02.2,055,0122,1768897801,1.003 52,0051,0069,0987.8,-02.0,054,0113,1768898101,1.013 49,0023,0031,0988.0,-01.4,052,0113,1768898701,1.013 52,0015,0021,0987.7,-01.3,053,0114,1768899001,1.013 52,0016,0022,0987.8,-00.9,053,0135,1768899301,1.013 52,0016,0022,0987.6,-00.9,053,0116,1768899601,1.026 52,0014,0018,0987.6,-00.9,051,0104,1768899901,1.018 49,0012,0016,0987.7,-00.2,050,0115,1768900201,1.017 49,0014,0018,0987.7,-01.0,051,0112,1768900501,1.017 49,0015,0021,0987.6,-00.2,050,0117,1768900801,1.005 52,0012,0016,0987.5,-00.3,049,0099,1768901101,1.106 54,0012,0016,0987.5,-00.6,049,0104,1768901401,1.177 52,0017,0023,0987.7,-00.3,048,0113,1768901701,1.197 52,0015,0021,0987.5,-00.2,049,0106,1768902001,1.179 52,0014,0018,0987.4,-00.3,048,0114,1768902301,1.191 49,0015,0021,0987.4,+00.3,047,0114,1768902601,1.182 52,0018,0024,0987.6,+00.7,046,0110,1768902901,1.183 52,0017,0023,0987.4,+00.7,047,0122,1768903201,1.177 49,0014,0018,0987.6,+01.2,047,0120,1768903501,1.185 52,0014,0018,0987.3,+01.3,044,0108,1768903801,1.182 52,0013,0017,0987.0,+01.0,045,0124,1768904101,1.193 49,0017,0023,0987.3,+01.1,045,0115,1768904401,1.185 52,0016,0022,0987.2,+01.2,045,0127,1768904701,1.301 49,0015,0021,0986.9,+01.5,047,0112,1768905001,1.345 49,0014,0018,0987.1,+02.0,045,0120,1768905301,1.345 49,0013,0017,0987.3,+01.9,045,0126,1768905601,1.347 49,0022,0029,0987.0,+01.2,046,0129,1768905901,1.335 49,0014,0018,0987.0,+01.9,045,0117,1768906201,1.348 49,0020,0027,0986.8,+01.5,046,0115,1768906501,1.346 52,0019,0026,0987.0,+01.8,044,0111,1768906801,1.333 52,0016,0022,0986.6,+01.2,046,0115,1768907101,1.349 49,0024,0032,0986.7,+02.1,045,0099,1768907401,1.34 47,0020,0027,0986.9,+02.3,046,0122,1768907701,1.345 49,0016,0022,0986.5,+02.0,046,0129,1768908001,1.34 49,0019,0026,0986.4,+01.6,045,0125,1768908301,1.427 49,0019,0026,0986.6,+02.4,046,0109,1768908601,1.479 49,0020,0027,0986.6,+02.6,045,0106,1768908901,1.497 49,0035,0048,0986.4,+01.6,046,0100,1768909201,1.48 49,0020,0027,0986.6,+01.5,046,0115,1768909501,1.504 49,0019,0026,0986.2,+01.4,048,0101,1768909801,1.493 49,0019,0026,0986.4,+02.3,045,0092,1768910101,1.484 49,0020,0027,0986.4,+02.1,045,0100,1768910401,1.496 49,0017,0023,0986.1,+01.6,046,0128,1768910701,1.497 49,0018,0024,0986.0,+01.9,046,0111,1768911001,1.487 49,0019,0026,0986.1,+02.0,045,0121,1768911301,1.48 49,0015,0021,0986.1,+02.1,046,0115,1768911601,1.495 49,0021,0028,0985.9,+01.7,046,0116,1768911901,1.577 49,0021,0028,0985.7,+01.8,046,0100,1768912201,1.652 49,0018,0024,0985.7,+01.8,046,0103,1768912501,1.909 49,0020,0027,0985.8,+01.3,047,0125,1768912801,1.636 49,0025,0034,0985.5,+01.7,047,0124,1768913101,1.644 47,0020,0027,0985.8,+01.6,048,0107,1768913401,1.641 49,0021,0028,0985.8,+01.4,048,0103,1768913701,1.674 49,0046,0063,0985.7,+01.4,047,0109,1768914001,1.654 49,0020,0027,0985.5,+01.2,048,0124,1768914301,1.641 49,0024,0032,0985.2,+01.1,048,0094,1768914601,1.642 49,0024,0032,0985.1,+01.4,047,0118,1768914901,1.637 49,0026,0036,0985.4,+01.3,048,0123,1768915201,1.641 49,0030,0042,0984.9,+01.3,048,0113,1768915501,1.734 49,0019,0026,0984.8,+01.0,048,0122,1768915801,1.8 49,0036,0049,0985.2,+00.4,050,0104,1768916101,1.791 49,0026,0036,0985.2,+00.4,050,0108,1768916401,1.786 49,0024,0032,0984.9,+00.7,049,0112,1768916701,1.927 49,0020,0027,0984.8,+00.9,049,0122,1768917001,1.822 47,0032,0044,0985.0,+00.3,051,0123,1768917301,1.808 49,0024,0032,0984.4,+00.5,051,0111,1768917601,1.784 49,0033,0045,0984.4,+00.4,050,0128,1768917901,1.784 49,0021,0028,0984.5,+00.4,051,0115,1768918201,1.798 49,0022,0029,0984.4,-00.0,052,0123,1768918501,1.792 49,0020,0027,0984.4,+00.1,051,0100,1768918801,1.784 49,0022,0029,0984.2,-00.3,053,0114,1768919401,1.971 49,0023,0031,0984.2,-00.5,053,0119,1768919701,1.946 49,0022,0029,0984.2,-00.7,054,0131,1768920001,1.942 49,0024,0032,0984.0,-00.9,055,0111,1768920301,1.958 49,0038,0052,0983.9,-00.9,055,0115,1768920601,1.951 49,0025,0034,0984.2,-01.1,056,0109,1768920901,1.948 49,0025,0034,0984.0,-01.1,056,0107,1768921201,1.964 52,0029,0039,0983.9,-01.0,055,0111,1768921501,1.953 49,0031,0043,0983.8,-01.3,056,0115,1768921801,1.964 49,0032,0044,0983.8,-01.4,056,0109,1768922101,1.954 52,0027,0037,0983.8,-01.7,058,0109,1768922401,1.977 52,0031,0043,0983.6,-01.7,058,0119,1768922702,2.059 52,0030,0042,0983.6,-01.8,057,0113,1768923002,2.117 52,0028,0038,0983.7,-01.9,058,0105,1768923302,2.133 52,0033,0045,0984.0,-01.9,058,0108,1768923602,2.132 52,0038,0052,0983.4,-02.1,058,0118,1768923902,2.125 52,0034,0047,0983.8,-02.2,058,0107,1768924202,2.146 52,0039,0053,0983.6,-02.4,059,0111,1768924502,2.151 52,0046,0063,0983.5,-02.7,060,0128,1768924802,2.13 52,0038,0052,0983.7,-02.5,059,0112,1768925102,2.143 49,0038,0052,0983.5,-02.8,061,0106,1768925402,2.156 52,0036,0049,0983.7,-02.8,060,0123,1768925702,2.274 52,0037,0050,0983.7,-03.1,062,0117,1768926002,2.147 49,0034,0047,0983.5,-03.1,061,0140,1768926302,2.241 52,0041,0055,0983.6,-03.1,061,0121,1768926602,2.319 52,0082,0111,0983.5,-03.3,062,0099,1768926902,2.31 52,0045,0060,0983.6,-03.5,062,0110,1768927202,2.306 52,0052,0070,0983.4,-03.6,062,0120,1768927502,2.317 52,0039,0053,0983.4,-03.6,062,0100,1768927802,2.314 52,0089,0119,0983.5,-03.7,062,0083,1768928102,2.309 52,0047,0064,0983.5,-03.8,062,0116,1768928402,2.326 52,0098,0132,0983.5,-03.8,063,0110,1768928702,2.316 49,0040,0054,0983.4,-03.8,062,0118,1768929002,2.334 52,0047,0064,0983.3,-03.9,063,0133,1768929302,2.319 49,0045,0060,0983.4,-04.0,063,0119,1768929602,2.33 52,0053,0071,0983.4,-04.1,063,0116,1768929902,2.421 54,0078,0106,0983.4,-04.3,064,0120,1768930202,2.514 49,0066,0090,0983.2,-04.3,063,0106,1768930502,2.501 54,0076,0102,0983.2,-04.4,063,0112,1768930802,2.51 52,0064,0087,0983.1,-04.4,064,0116,1768931102,2.514 52,0051,0069,0983.4,-04.5,064,0134,1768931702,2.518 52,0075,0101,0983.1,-04.7,064,0115,1768932002,2.521 54,0107,0144,0983.1,-04.7,064,0114,1768932302,2.53 49,0117,0158,0983.3,-04.8,064,0123,1768932602,2.524 52,0140,0188,0983.1,-04.9,065,0093,1768932902,2.532 49,0126,0171,0983.4,-05.0,065,0123,1768933202,2.532 52,0116,0156,0982.7,-05.0,065,0114,1768933502,2.615 52,0130,0176,0982.8,-05.2,065,0128,1768933802,2.689 52,0182,0244,0982.7,-05.0,064,0113,1768934102,2.694 52,0123,0165,0982.8,-05.6,066,0110,1768934402,2.691 52,0090,0121,0982.7,-05.3,065,0123,1768934702,2.703 57,0232,0312,0982.9,-05.5,065,0119,1768935002,2.703 52,0195,0263,0982.6,-05.4,065,0122,1768935302,2.708 54,0100,0134,0982.9,-05.4,065,0109,1768935602,2.724 54,0172,0230,0982.7,-05.7,066,0109,1768935902,2.717 54,0166,0223,0983.0,-05.7,067,0106,1768936202,2.734 52,0294,0396,0982.9,-05.6,067,0106,1768936502,2.749 52,0169,0227,0982.8,-05.8,068,0132,1768936802,2.723 52,0189,0255,0982.6,-05.8,068,0106,1768937402,2.915 52,0166,0223,0982.5,-06.0,069,0122,1768937702,2.891 54,0092,0123,0982.4,-06.1,069,0111,1768938002,2.881 54,0084,0113,0982.3,-06.1,069,0123,1768938302,2.9 54,0091,0122,0982.4,-05.9,068,0121,1768938602,2.913 52,0089,0119,0982.3,-06.0,067,0113,1768938902,2.959 52,0078,0106,0982.1,-06.3,067,0127,1768939202,2.909 54,0092,0123,0982.2,-06.1,067,0120,1768939502,2.922 52,0102,0137,0981.7,-06.1,067,0099,1768939802,2.945 52,0110,0149,0981.8,-06.1,067,0104,1768940102,2.923 54,0075,0101,0981.8,-06.4,068,0146,1768940402,2.931 54,0089,0119,0981.8,-06.2,067,0126,1768940703,3.014 54,0115,0155,0981.9,-06.5,068,0115,1768941303,3.085 52,0152,0204,0981.7,-06.5,068,0130,1768941603,3.1 54,0124,0166,0981.4,-06.5,067,0105,1768941903,3.099 54,0154,0207,0981.4,-06.6,068,0093,1768942203,3.12 54,0133,0180,0981.5,-06.9,069,0112,1768942503,3.103 59,0144,0194,0981.5,-06.6,068,0111,1768942803,3.119 54,0155,0208,0981.3,-06.6,067,0133,1768943703,3.127 54,0191,0258,0981.6,-06.8,067,0104,1768944003,3.535 54,0142,0192,0981.3,-06.7,067,0111,1768944303,3.217 54,0120,0161,0981.1,-06.7,067,0129,1768944603,3.295 54,0163,0219,0981.3,-06.6,067,0118,1768944903,3.289 54,0194,0262,0981.2,-06.6,067,0108,1768945203,3.315 54,0177,0238,0981.0,-06.7,068,0112,1768945503,3.311 52,0164,0220,0981.3,-06.4,067,0106,1768945803,3.322 54,0148,0199,0981.1,-06.7,067,0119,1768946103,3.31 54,0181,0243,0981.3,-06.7,068,0114,1768946403,3.319 52,0118,0159,0981.4,-06.7,069,0115,1768946703,3.334 54,0126,0171,0981.6,-06.5,067,0124,1768947303,3.343 54,0134,0181,0981.1,-06.6,068,0127,1768947603,3.339 54,0122,0164,0981.1,-06.5,067,0099,1768947903,3.43 59,0137,0185,0981.0,-06.4,067,0117,1768948203,3.501 54,0129,0175,0981.2,-06.4,068,0129,1768948503,3.513 54,0134,0181,0981.2,-06.2,068,0100,1768948803,3.519 54,0131,0177,0981.3,-06.5,069,0123,1768949103,3.515 54,0115,0155,0981.1,-06.3,068,0133,1768949403,3.517 54,0108,0145,0981.1,-06.3,067,0119,1768949703,3.518 54,0109,0148,0981.0,-06.4,068,0130,1768950003,3.524 54,0103,0138,0980.9,-06.5,068,0122,1768950303,3.524 54,0082,0111,0980.6,-06.4,068,0119,1768950603,3.535 54,0081,0109,0980.5,-06.4,068,0097,1768950903,3.542 54,0080,0108,0980.5,-06.2,068,0115,1768951203,3.545 54,0104,0139,0980.8,-06.5,069,0110,1768951503,3.634 54,0141,0191,0980.5,-06.3,067,0132,1768951803,3.709 54,0141,0191,0980.4,-06.4,068,0113,1768952103,3.709 54,0136,0183,0980.4,-06.3,068,0124,1768952403,3.722 54,0140,0188,0980.3,-06.3,067,0102,1768952703,3.731 54,0161,0217,0980.0,-06.6,069,0116,1768953003,3.717 54,0158,0213,0980.1,-06.3,068,0123,1768953303,3.724 54,0179,0240,0980.6,-06.3,067,0104,1768953603,3.734 54,0163,0219,0980.0,-06.4,068,0121,1768953903,3.736 52,0149,0201,0980.2,-06.5,068,0104,1768954203,3.739 57,0155,0208,0979.9,-06.3,067,0108,1768954503,3.735 54,0162,0218,0980.1,-06.4,068,0118,1768954803,3.757 54,0118,0159,0980.0,-06.3,068,0130,1768955403,3.919 54,0110,0149,0979.7,-06.3,068,0134,1768955703,3.92 52,0109,0148,0979.8,-06.5,069,0131,1768956003,3.926 54,0057,0076,0980.0,-06.5,069,0098,1768956303,3.929 54,0042,0057,0979.8,-06.4,069,0116,1768956603,3.931 54,0050,0068,0979.7,-06.5,069,0116,1768956903,3.946 54,0088,0118,0979.9,-06.5,069,0121,1768957203,3.944 54,0058,0078,0979.7,-06.3,069,0127,1768957503,3.938 54,0070,0095,0979.8,-06.3,069,0102,1768957803,3.942 54,0062,0085,0979.6,-06.2,069,0124,1768958103,3.959 54,0054,0073,0979.5,-06.4,070,0128,1768958403,3.96 54,0053,0071,0979.3,-06.2,069,0129,1768958704,4.05 52,0049,0066,0979.1,-06.3,070,0121,1768959004,4.121 54,0050,0068,0979.0,-06.2,069,0113,1768959304,4.126 54,0049,0066,0978.9,-06.3,069,0115,1768959604,4.126 59,0053,0071,0979.0,-06.7,071,0106,1768960204,4.14 54,0073,0098,0979.2,-06.5,070,0100,1768960504,4.146 54,0052,0070,0978.8,-06.3,070,0123,1768960804,4.158 54,0055,0074,0978.6,-06.2,070,0097,1768961104,4.159 54,0066,0090,0978.5,-06.5,070,0118,1768961404,4.173 54,0050,0068,0978.7,-06.5,069,0117,1768961704,4.179 54,0058,0078,0978.2,-06.3,069,0119,1768962004,4.174 54,0053,0071,0978.2,-06.3,069,0140,1768962304,4.274 54,0071,0096,0978.3,-06.5,070,0134,1768962604,4.342 54,0087,0117,0978.4,-06.6,070,0094,1768962904,4.347 54,0085,0114,0978.3,-06.5,070,0092,1768963204,4.331 54,0055,0074,0978.1,-06.3,069,0113,1768963504,4.351 54,0062,0085,0978.1,-06.3,069,0106,1768963804,4.338 54,0065,0088,0978.4,-06.3,069,0113,1768964104,4.349 57,0090,0121,0978.1,-06.3,069,0104,1768964404,4.377 52,0055,0074,0978.2,-06.3,069,0100,1768964704,4.346 57,0047,0064,0977.7,-06.2,069,0114,1768965004,4.37 54,0051,0069,0978.0,-06.4,069,0118,1768965304,4.352 54,0052,0070,0977.9,-06.4,069,0108,1768965604,4.371 54,0046,0063,0977.5,-06.2,069,0117,1768965904,4.457 54,0038,0052,0977.8,-06.5,069,0129,1768966204,4.528 54,0042,0057,0977.4,-06.4,070,0119,1768966504,4.537 54,0042,0057,0977.3,-06.4,070,0117,1768966804,4.527 54,0045,0060,0977.3,-06.3,069,0120,1768967104,4.533 54,0053,0071,0977.3,-06.5,070,0109,1768967404,4.557 54,0046,0063,0977.5,-06.5,070,0115,1768967704,4.547 54,0059,0079,0977.1,-06.5,071,0117,1768968004,4.56 52,0057,0076,0977.5,-06.3,070,0147,1768968304,4.553 54,0047,0064,0977.0,-06.3,071,0105,1768968604,4.568 54,0050,0068,0977.1,-06.3,070,0124,1768968904,4.564 54,0045,0060,0976.7,-06.2,070,0113,1768969204,4.578 54,0049,0066,0977.2,-06.3,070,0122,1768969504,4.67 54,0051,0069,0976.8,-06.2,070,0112,1768969804,4.737 54,0047,0064,0976.8,-06.2,070,0120,1768970104,4.741 52,0046,0063,0977.0,-06.2,070,0141,1768970404,4.74 54,0050,0068,0977.0,-06.1,070,0111,1768970704,4.752 54,0058,0078,0976.8,-06.3,071,0132,1768971004,4.772 54,0091,0122,0976.6,-06.3,071,0102,1768971304,4.763 54,0084,0113,0976.6,-06.2,071,0123,1768971604,4.763 54,0115,0155,0976.5,-06.3,070,0122,1768971904,4.762 54,0088,0118,0976.4,-06.2,070,0115,1768972204,4.768 54,0093,0124,0976.5,-06.2,071,0130,1768972504,4.773 52,0083,0112,0976.2,-06.2,070,0119,1768972804,4.777 54,0083,0112,0976.2,-06.6,072,0133,1768973104,4.88 54,0050,0068,0976.5,-06.4,071,0135,1768973404,4.949 57,0054,0073,0976.3,-06.2,071,0125,1768973704,4.946 54,0171,0229,0976.2,-06.2,071,0108,1768974004,4.947 54,0189,0255,0976.4,-06.1,071,0125,1768974304,4.963 54,0126,0171,0976.3,-06.1,071,0112,1768974604,4.97 54,0118,0159,0976.5,-06.3,071,0106,1768974904,4.968 54,0125,0170,0976.2,-06.2,071,0120,1768975204,4.972 54,0106,0142,0976.4,-06.2,071,0123,1768975504,4.97 54,0112,0151,0976.5,-06.3,071,0109,1768975804,4.978 54,0105,0140,0976.7,-05.9,071,0134,1768976104,4.981 54,0135,0182,0976.4,-06.1,071,0100,1768976404,4.993 54,0125,0170,0976.5,-06.1,072,0116,1768976705,5.079 54,0083,0112,0976.7,-06.0,071,0123,1768977005,5.156 54,0089,0119,0976.4,-06.1,072,0127,1768977305,5.154 54,0081,0109,0976.4,-05.9,072,0114,1768977605,5.182 54,0052,0070,0976.3,-06.1,072,0127,1768977905,5.15 54,0075,0101,0976.3,-05.9,072,0099,1768978205,5.157 52,0083,0112,0976.1,-06.0,072,0133,1768978505,5.171 54,0092,0123,0976.3,-05.7,071,0114,1768978805,5.169 54,0100,0134,0976.1,-05.8,072,0101,1768979105,5.195 54,0097,0130,0976.3,-05.6,072,0133,1768979405,5.179 54,0130,0176,0976.3,-05.4,071,0109,1768979705,5.181 54,0205,0277,0976.2,-05.2,071,0100,1768980005,5.182 54,0063,0086,0976.2,-05.2,071,0121,1768980305,5.282 54,0111,0150,0976.2,-05.3,071,0116,1768980605,5.349 54,0091,0122,0976.3,-04.7,071,0133,1768980905,5.358 54,0052,0070,0976.1,-04.6,071,0111,1768981205,5.366 54,0064,0087,0976.1,-04.5,070,0129,1768981505,5.361 57,0050,0068,0976.1,-04.2,069,0108,1768981805,5.372 54,0042,0057,0976.0,-04.5,069,0104,1768982105,5.363 54,0044,0059,0976.0,-04.3,069,0125,1768982405,5.364 52,0060,0080,0975.8,-04.3,070,0120,1768982705,5.364 52,0052,0070,0975.9,-04.3,069,0114,1768983005,5.369 52,0033,0045,0975.8,-04.5,070,0099,1768983305,5.393 54,0056,0075,0975.8,-04.3,071,0130,1768983605,5.394 54,0031,0043,0975.8,-04.0,071,0115,1768983905,5.48 54,0036,0049,0975.9,-03.9,071,0125,1768984205,5.541 54,0086,0116,0975.8,-03.8,070,0112,1768984505,5.543 52,0034,0047,0975.5,-03.8,071,0119,1768984805,5.552 54,0040,0054,0975.5,-03.7,071,0108,1768985105,5.562 54,0028,0038,0975.7,-03.7,071,0130,1768985405,5.558 52,0031,0043,0975.8,-04.2,071,0136,1768985705,5.549 52,0029,0039,0975.6,-04.0,072,0099,1768986005,5.556 52,0047,0064,0975.5,-04.4,072,0116,1768986305,5.581 54,0033,0045,0975.2,-04.3,072,0112,1768986605,5.568 52,0031,0043,0975.4,-04.1,072,0096,1768986905,5.572 52,0040,0054,0975.0,-04.3,072,0143,1768987205,5.567 54,0032,0044,0975.0,-04.2,073,0102,1768987505,5.668 99,0029,0039,0975.3,-04.4,073,0115,1768987805,5.741 54,0026,0036,0975.1,-04.6,074,0115,1768988105,5.739 54,0035,0048,0974.9,-04.7,074,0121,1768988405,5.736 52,0028,0038,0975.1,-04.6,074,0129,1768988705,5.744 54,0027,0037,0974.7,-04.4,073,0099,1768989005,5.749 54,0029,0039,0975.1,-04.3,073,0114,1768989305,5.747 54,0029,0039,0974.8,-04.3,073,0121,1768989605,5.747 54,0031,0043,0974.3,-03.8,073,0121,1768990205,5.759 54,0032,0044,0974.2,-03.8,072,0117,1768990505,5.76 52,0033,0045,0974.0,-04.0,072,0115,1768990805,5.764 52,0030,0042,0973.8,-03.7,072,0107,1768991105,5.859 52,0032,0044,0974.0,-04.0,072,0124,1768991405,5.91 52,0036,0049,0973.9,-03.9,072,0143,1768991705,5.912 52,0032,0044,0973.9,-03.7,072,0119,1768992005,5.933 54,0033,0045,0973.8,-03.9,072,0110,1768992305,5.924 54,0030,0042,0973.6,-03.9,072,0124,1768992605,5.921 52,0028,0038,0973.6,-03.7,072,0115,1768992905,5.927 52,0028,0038,0973.7,-03.7,072,0106,1768993205,5.935 52,0029,0039,0973.5,-03.9,072,0108,1768993505,5.936 59,0026,0036,0973.1,-03.9,072,0116,1768993805,5.938 52,0031,0043,0973.1,-03.5,071,0126,1768994105,5.951 52,0029,0039,0972.9,-03.2,071,0111,1768994405,5.953 52,0029,0039,0972.6,-03.3,071,0111,1768994706,6.028 54,0037,0050,0972.6,-02.5,069,0137,1768995006,6.124 52,0029,0039,0972.6,-02.6,069,0128,1768995606,6.164 52,0027,0037,0972.4,-02.4,069,0105,1768995906,6.112 54,0028,0038,0972.2,-02.2,068,0092,1768996206,6.119 52,0028,0038,0972.2,-02.0,068,0114,1768996806,6.134 52,0030,0042,0972.1,-01.8,066,0113,1768997106,6.142 52,0025,0034,0972.0,-01.5,067,0130,1768997406,6.12 54,0026,0036,0971.9,-01.9,065,0097,1768997706,6.119 52,0028,0038,0972.0,-01.8,067,0118,1768998306,6.228 49,0026,0036,0972.0,-01.7,066,0113,1768998606,6.3 52,0029,0039,0971.6,-01.7,066,0094,1768998906,6.315 52,0029,0039,0971.8,-01.8,066,0111,1768999206,6.306 52,0030,0042,0971.6,-02.3,067,0118,1768999506,6.299 52,0031,0043,0971.7,-02.2,067,0119,1768999806,6.286 52,0036,0049,0971.4,-02.4,068,0115,1769000106,6.291 52,0034,0047,0971.6,-02.6,068,0122,1769000406,6.301 54,0036,0049,0971.6,-02.7,069,0121,1769000706,6.3 52,0031,0043,0971.5,-03.0,070,0122,1769001006,6.296 52,0031,0043,0971.5,-03.1,070,0132,1769001306,6.316 52,0032,0044,0971.1,-02.9,070,0124,1769001606,6.306 52,0032,0044,0971.1,-03.0,070,0120,1769001906,6.414 49,0034,0047,0971.3,-02.8,069,0105,1769002206,6.465 52,0034,0047,0971.1,-03.0,070,0111,1769002506,6.467 52,0035,0048,0971.2,-02.9,070,0123,1769002806,6.477 52,0034,0047,0971.0,-03.1,070,0130,1769003106,6.478 52,0032,0044,0970.8,-03.1,070,0121,1769003406,6.471 52,0032,0044,0970.7,-03.0,070,0116,1769003706,6.472 52,0028,0038,0970.9,-03.1,071,0100,1769004006,6.49 52,0038,0052,0971.0,-03.0,071,0127,1769004306,6.475 52,0033,0045,0970.2,-02.9,072,0126,1769004606,6.469 52,0059,0079,0970.7,-03.0,071,0105,1769004906,6.478 52,0029,0039,0970.3,-03.1,071,0118,1769005206,6.487 52,0030,0042,0970.2,-02.9,071,0128,1769005506,6.593 52,0028,0038,0970.3,-03.2,072,0114,1769005806,6.655 52,0031,0043,0970.2,-02.9,071,0114,1769006106,6.656 52,0030,0042,0970.4,-03.1,072,0126,1769006406,6.665 52,0044,0059,0970.2,-02.9,071,0116,1769006706,6.689 52,0038,0052,0969.8,-03.1,071,0111,1769007306,6.666 54,0030,0042,0970.0,-03.1,071,0103,1769007606,6.654 52,0031,0043,0969.9,-03.2,071,0118,1769007906,6.664 52,0030,0042,0970.0,-03.3,072,0121,1769008206,6.661 52,0033,0045,0969.8,-03.3,071,0114,1769008506,6.665 52,0057,0076,0969.8,-03.4,072,0132,1769008806,6.667 52,0031,0043,0969.8,-03.6,073,0122,1769009106,6.758 52,0028,0038,0969.6,-03.3,072,0108,1769009406,6.824 52,0031,0043,0969.9,-03.5,073,0110,1769009706,6.841 54,0030,0042,0969.9,-03.5,072,0109,1769010006,6.834 52,0031,0043,0969.7,-03.5,073,0135,1769010306,6.835 54,0035,0048,0969.6,-03.6,073,0140,1769010606,6.831 54,0031,0043,0969.7,-03.6,073,0129,1769010906,6.837 54,0038,0052,0969.9,-03.6,073,0114,1769011206,6.835 52,0035,0048,0969.6,-03.6,073,0122,1769011506,6.84 52,0030,0042,0969.7,-03.6,074,0094,1769011806,6.839 57,0036,0049,0969.4,-03.4,073,0116,1769012106,6.847 54,0036,0049,0969.5,-03.7,074,0113,1769012406,6.851 52,0037,0050,0969.6,-03.6,073,0125,1769012706,6.942 52,0034,0047,0969.6,-03.7,074,0087,1769013007,7.019 52,0038,0052,0969.2,-03.8,074,0113,1769013307,7.022 52,0036,0049,0969.4,-04.0,074,0112,1769013607,7.009 52,0040,0054,0968.9,-04.0,074,0101,1769013907,7.017 54,0035,0048,0969.2,-04.1,075,0117,1769014207,7.023 52,0043,0058,0969.2,-03.8,074,0142,1769014507,7.021 54,0044,0059,0969.0,-04.0,074,0096,1769014807,7.024 52,0049,0066,0968.8,-04.0,075,0126,1769015107,7.033 52,0040,0054,0968.8,-04.1,075,0121,1769015407,7.03 52,0034,0047,0968.7,-04.1,075,0107,1769015707,7.042 54,0035,0048,0968.6,-03.9,074,0100,1769016007,7.043 52,0035,0048,0968.7,-03.8,074,0119,1769016307,7.124 52,0032,0044,0968.7,-03.8,074,0109,1769016607,7.196 54,0034,0047,0968.5,-03.9,074,0122,1769016907,7.203 52,0039,0053,0968.6,-03.8,075,0118,1769017207,7.209 54,0036,0049,0968.4,-03.8,074,0113,1769017507,7.2 54,0039,0053,0968.6,-03.8,075,0102,1769017807,7.234 54,0035,0048,0968.4,-03.8,074,0118,1769018107,7.208 52,0039,0053,0968.2,-04.0,075,0101,1769018407,7.215 52,0038,0052,0968.5,-03.8,074,0137,1769018707,7.212 52,0044,0059,0968.4,-03.8,074,0091,1769019007,7.216 54,0039,0053,0968.0,-03.9,074,0112,1769019307,7.227 52,0049,0066,0967.8,-04.1,074,0120,1769019907,7.325 54,0041,0055,0968.1,-04.2,075,0128,1769020207,7.396 54,0037,0050,0967.9,-04.1,075,0110,1769020507,7.393 52,0033,0045,0967.8,-04.1,075,0115,1769020807,7.396 52,0050,0068,0967.8,-04.1,075,0100,1769021107,7.402 52,0036,0049,0967.6,-04.2,075,0125,1769021407,7.402 52,0037,0050,0967.6,-04.0,075,0117,1769021707,7.406 54,0033,0045,0967.6,-04.1,075,0136,1769022007,7.409 52,0040,0054,0967.6,-03.9,075,0123,1769022307,7.414 54,0034,0047,0967.7,-04.3,076,0135,1769022607,7.41 52,0038,0052,0967.4,-03.9,075,0103,1769022907,7.409 54,0042,0057,0967.8,-03.8,075,0122,1769023207,7.417 54,0045,0060,0967.5,-03.8,074,0112,1769023507,7.511 54,0058,0078,0967.8,-03.7,074,0113,1769023807,7.586 52,0059,0079,0967.5,-03.7,074,0118,1769024107,7.589 52,0054,0073,0967.3,-03.9,075,0125,1769024407,7.577 54,0055,0074,0967.5,-03.7,074,0085,1769024707,7.58 54,0057,0076,0967.4,-03.6,075,0107,1769025007,7.586 54,0053,0071,0967.3,-03.7,074,0116,1769025307,7.585 54,0053,0071,0967.4,-03.8,075,0090,1769025607,7.598 54,0053,0071,0967.3,-03.7,075,0102,1769025907,7.586 52,0059,0079,0967.1,-03.7,075,0117,1769026207,7.587 54,0072,0097,0967.0,-03.8,076,0110,1769026507,7.605 52,0083,0112,0966.9,-03.8,075,0117,1769026807,7.601 54,0047,0064,0967.1,-03.8,075,0099,1769027107,7.7 54,0045,0060,0966.7,-03.9,076,0128,1769027407,7.767 52,0040,0054,0966.6,-03.9,076,0126,1769027707,7.765 52,0051,0069,0966.7,-04.0,076,0139,1769028007,7.763 54,0041,0055,0966.8,-03.9,076,0120,1769028307,7.762 52,0049,0066,0966.8,-03.8,076,0147,1769028607,7.774 54,0045,0060,0966.7,-03.9,076,0107,1769028907,7.785 54,0046,0063,0966.6,-03.9,076,0105,1769029207,7.787 52,0045,0060,0966.6,-04.0,076,0117,1769029507,7.779 54,0036,0049,0966.6,-04.3,075,0133,1769029807,7.795 54,0036,0049,0966.6,-04.2,075,0137,1769030107,7.791 52,0037,0050,0966.6,-04.0,076,0113,1769030407,7.796 54,0039,0053,0966.6,-04.0,076,0149,1769030707,7.898 54,0038,0052,0966.4,-04.1,076,0117,1769031007,7.955 54,0038,0052,0966.5,-04.0,076,0110,1769031307,7.957 54,0034,0047,0966.3,-04.1,076,0116,1769031607,7.958 54,0061,0081,0966.1,-04.0,075,0090,1769031907,7.979 52,0037,0050,0966.1,-04.1,075,0117,1769032207,7.984 52,0034,0047,0966.2,-04.2,076,0115,1769032507,7.965 52,0033,0045,0966.2,-04.2,076,0113,1769032807,7.976 54,0032,0044,0966.1,-04.1,076,0112,1769033107,7.981 52,0034,0047,0965.8,-04.4,076,0123,1769033407,7.989 54,0034,0047,0966.0,-04.2,076,0119,1769033707,7.989 54,0037,0050,0966.1,-04.3,076,0117,1769034007,7.992 52,0033,0045,0966.0,-04.2,075,0115,1769034308,8.101 49,0035,0048,0966.0,-04.2,076,0144,1769034608,8.161 54,0035,0048,0966.2,-04.2,076,0121,1769034908,8.16 54,0033,0045,0965.7,-04.0,075,0099,1769035208,8.162 54,0034,0047,0965.6,-04.0,076,0092,1769035508,8.164 52,0038,0052,0965.4,-04.1,076,0126,1769035808,8.167 54,0038,0052,0965.5,-04.1,075,0117,1769036108,8.182 54,0038,0052,0965.6,-04.1,075,0112,1769036408,8.175 52,0041,0055,0965.6,-04.0,075,0101,1769036708,8.184 54,0040,0054,0965.2,-04.2,075,0126,1769037008,8.171 54,0040,0054,0965.3,-04.3,075,0134,1769037308,8.179 54,0040,0054,0965.5,-04.1,075,0118,1769037608,8.185 52,0039,0053,0965.2,-04.2,075,0106,1769037908,8.281 54,0037,0050,0965.4,-04.1,075,0114,1769038208,8.34 54,0044,0059,0965.2,-04.3,076,0121,1769038508,8.36 52,0034,0047,0964.8,-04.1,075,0132,1769038808,8.358 54,0038,0052,0965.0,-04.1,075,0097,1769039108,8.351 52,0033,0045,0964.7,-04.1,075,0110,1769039408,8.355 54,0040,0054,0964.7,-04.2,075,0129,1769039708,8.362 54,0043,0058,0964.9,-04.3,076,0109,1769040008,8.363 52,0052,0070,0964.6,-04.2,075,0115,1769040308,8.365 52,0035,0048,0964.8,-04.1,075,0110,1769040608,8.367 54,0044,0059,0964.5,-04.3,075,0113,1769040908,8.371 52,0044,0059,0964.6,-04.2,076,0119,1769041208,8.374 54,0065,0088,0964.3,-04.4,076,0132,1769041508,8.466 54,0177,0238,0964.7,-04.4,075,0122,1769041808,8.536 54,0038,0052,0964.2,-04.4,075,0116,1769042108,8.544 54,0036,0049,0964.2,-04.4,075,0123,1769042408,8.553 54,0031,0043,0964.1,-04.4,074,0128,1769042708,8.546 54,0082,0111,0964.1,-04.2,074,0133,1769043008,8.55 57,0038,0052,0964.0,-04.2,075,0107,1769043308,8.555 54,0036,0049,0963.8,-04.2,075,0115,1769043608,8.539 54,0247,0331,0963.7,-04.2,075,0129,1769043908,8.555 54,0049,0066,0963.7,-04.4,075,0135,1769044208,8.544 54,0077,0103,0963.5,-04.3,075,0118,1769044508,8.555 54,0037,0050,0963.5,-04.3,075,0095,1769044808,8.567 54,0040,0054,0963.4,-04.2,075,0135,1769045108,8.658 54,0041,0055,0963.5,-04.3,076,0105,1769045408,8.715 54,0042,0057,0963.5,-04.1,075,0110,1769045708,8.726 54,0041,0055,0963.5,-04.1,075,0110,1769046008,8.725 54,0051,0069,0963.1,-04.4,076,0131,1769046308,8.742 52,0032,0044,0962.9,-04.0,074,0109,1769046608,8.745 54,0033,0045,0962.8,-04.0,074,0100,1769046908,8.732 54,0035,0048,0962.5,-04.1,074,0126,1769047508,8.747 54,0037,0050,0962.4,-03.9,074,0127,1769047808,8.744 52,0036,0049,0962.5,-04.2,075,0122,1769048108,8.747 54,0038,0052,0962.2,-04.3,076,0134,1769048408,8.758 54,0037,0050,0962.5,-04.3,076,0134,1769048708,8.854 52,0035,0048,0962.3,-04.3,076,0112,1769049008,8.911 54,0039,0053,0962.5,-04.4,076,0140,1769049308,8.919 49,0037,0050,0962.4,-04.3,076,0134,1769049608,8.912 54,0041,0055,0962.4,-04.2,076,0098,1769049908,8.922 54,0038,0052,0962.0,-04.5,077,0122,1769050208,8.921 52,0040,0054,0962.3,-04.3,076,0126,1769050508,8.923 54,0036,0049,0962.3,-04.2,076,0111,1769050808,8.926 54,0037,0050,0962.1,-04.0,076,0126,1769051108,8.922 57,0036,0049,0962.1,-04.1,076,0110,1769051408,8.92 54,0039,0053,0962.0,-04.1,075,0127,1769051708,8.932 54,0038,0052,0961.8,-04.4,076,0126,1769052008,8.929 54,0040,0054,0961.9,-04.1,075,0115,1769052309,9.027 54,0039,0053,0961.8,-04.3,075,0114,1769052609,9.097 54,0040,0054,0961.8,-04.3,076,0134,1769052909,9.098 52,0041,0055,0961.7,-04.1,075,0123,1769053209,9.118 54,0041,0055,0961.6,-03.9,075,0117,1769053509,9.103 54,0042,0057,0961.8,-04.0,075,0106,1769053809,9.113 52,0044,0059,0961.8,-04.2,076,0110,1769054109,9.103 52,0044,0059,0961.6,-04.2,075,0116,1769054409,9.115 54,0043,0058,0961.7,-04.1,076,0132,1769054709,9.119 52,0038,0052,0961.7,-04.2,076,0112,1769055009,9.116 54,0039,0053,0961.5,-04.3,076,0127,1769055309,9.129 54,0041,0055,0961.6,-04.3,077,0137,1769055609,9.133 52,0039,0053,0961.6,-04.1,076,0121,1769055909,9.234 52,0041,0055,0961.5,-04.0,076,0115,1769056209,9.287 52,0039,0053,0961.4,-04.1,076,0111,1769056509,9.287 54,0043,0058,0961.4,-04.0,076,0110,1769056809,9.291 54,0044,0059,0961.3,-04.1,077,0115,1769057109,9.296 54,0043,0058,0961.6,-04.1,076,0118,1769057409,9.293 54,0043,0058,0961.1,-04.0,076,0131,1769058009,9.292 52,0042,0057,0961.5,-04.1,075,0117,1769058309,9.317 52,0044,0059,0961.3,-03.9,076,0120,1769058609,9.307 54,0051,0069,0961.3,-04.1,076,0105,1769058909,9.31 52,0050,0068,0961.1,-04.1,076,0121,1769059209,9.314 54,0054,0073,0961.2,-04.0,075,0120,1769059509,9.421 54,0085,0114,0961.5,-04.2,075,0102,1769059809,9.497 54,0098,0132,0961.1,-04.1,075,0138,1769060109,9.489 54,0061,0081,0961.4,-04.2,076,0133,1769060409,9.491 54,0090,0121,0961.2,-04.1,076,0115,1769060709,9.49 54,0077,0103,0961.1,-04.1,075,0117,1769061009,9.488 52,0149,0201,0961.1,-04.1,076,0128,1769061309,9.497 54,0053,0071,0961.1,-04.2,076,0131,1769061609,9.496 54,0055,0074,0960.8,-04.1,076,0124,1769061909,9.502 54,0053,0071,0961.0,-04.1,076,0120,1769062209,9.494 54,0054,0073,0960.9,-04.1,076,0102,1769062509,9.496 54,0062,0085,0960.8,-04.1,076,0120,1769062809,9.508 54,0041,0055,0960.8,-04.3,076,0105,1769063109,9.598 54,0043,0058,0960.7,-04.4,076,0123,1769063409,9.669 52,0053,0071,0960.9,-04.2,076,0115,1769063709,9.671 54,0080,0108,0960.8,-04.1,076,0115,1769064009,9.676 52,0056,0075,0960.7,-04.2,076,0118,1769064310,10.148 52,0054,0073,0960.7,-04.3,076,0117,1769064609,9.686 54,0063,0086,0960.7,-03.9,075,0109,1769064909,9.691 54,0045,0060,0960.7,-03.9,075,0131,1769065209,9.696 54,0046,0063,0960.8,-03.8,075,0136,1769065509,9.691 52,0050,0068,0960.7,-03.7,074,0134,1769065809,9.697 54,0049,0066,0960.7,-03.7,073,0136,1769066109,9.696 54,0063,0086,0960.5,-03.5,073,0138,1769066409,9.707 52,0057,0076,0960.5,-03.4,073,0131,1769066709,9.793 52,0066,0090,0960.8,-03.1,072,0129,1769067009,9.858 54,0064,0087,0960.9,-03.1,071,0115,1769067309,9.864 52,0065,0088,0960.6,-03.0,071,0119,1769067609,9.875 52,0061,0081,0960.7,-02.8,070,0139,1769067909,9.869 52,0057,0076,0960.9,-02.7,071,0118,1769068209,9.871 52,0052,0070,0960.6,-02.6,069,0137,1769069109,9.875 52,0045,0060,0960.6,-02.6,069,0108,1769069409,9.883 52,0045,0060,0960.9,-02.3,068,0106,1769069709,9.891 54,0043,0058,0960.4,-02.5,069,0114,1769070009,9.897 52,0052,0070,0960.6,-02.1,068,0128,1769070309,9.99 52,0045,0060,0960.7,-02.0,068,0107,1769070610,10.054 52,0049,0066,0960.8,-02.0,068,0119,1769070910,10.051 52,0046,0063,0960.4,-02.0,066,0106,1769071210,10.051 52,0053,0071,0960.5,-01.9,067,0138,1769071510,10.049 52,0067,0091,0960.6,-01.7,068,0126,1769071810,10.06 52,0056,0075,0960.5,-01.5,067,0103,1769072110,10.061 52,0049,0066,0960.5,-01.9,066,0114,1769072410,10.067 52,0039,0053,0960.3,-01.8,066,0101,1769072710,10.069 52,0050,0068,0960.2,-01.3,067,0105,1769073010,10.077 52,0104,0139,0960.3,-01.2,065,0113,1769073310,10.065 54,0039,0053,0960.2,-01.3,065,0120,1769073610,10.073 52,0037,0050,0960.1,-01.3,065,0108,1769073910,10.154 52,0037,0050,0960.5,-01.1,064,0116,1769074210,10.224 52,0037,0050,0959.9,-01.0,064,0127,1769074510,10.221 52,0038,0052,0960.2,-00.8,064,0148,1769074810,10.234 52,0041,0055,0960.3,-00.4,064,0134,1769075110,10.227 54,0037,0050,0960.1,-00.2,063,0112,1769075410,10.224 54,0038,0052,0959.9,+00.0,063,0119,1769075710,10.226 52,0037,0050,0959.8,-00.1,062,0127,1769076010,10.242 52,0040,0054,0960.2,+00.2,061,0110,1769076310,10.225 54,0043,0058,0959.9,-00.2,062,0134,1769076610,10.226 52,0042,0057,0960.0,+00.2,061,0114,1769076910,10.346 52,0039,0053,0959.9,+00.2,061,0122,1769077210,10.231 52,0041,0055,0959.9,+00.1,061,0114,1769077510,10.341 52,0037,0050,0959.8,+00.5,062,0113,1769077810,10.373 52,0040,0054,0959.9,+00.0,061,0117,1769078110,10.374 52,0043,0058,0959.7,+00.4,060,0124,1769078410,10.372 54,0039,0053,0959.6,+00.5,060,0105,1769078710,10.369 52,0043,0058,0959.4,+00.6,060,0108,1769079010,10.375 52,0046,0063,0959.5,+00.6,061,0151,1769079310,10.383 49,0046,0063,0959.5,+00.5,062,0121,1769079910,10.389 52,0034,0047,0959.3,+00.5,062,0092,1769080210,10.378 52,0048,0065,0959.4,+00.6,063,0117,1769080510,10.391 52,0032,0044,0959.3,+00.5,063,0136,1769080810,10.383 52,0036,0049,0959.3,+00.4,062,0097,1769081110,10.478 52,0022,0029,0959.2,+00.5,062,0111,1769081410,10.533 54,0027,0037,0959.3,+00.7,062,0100,1769081710,10.531 52,0028,0038,0959.4,+00.9,061,0137,1769082010,10.541 52,0030,0042,0959.0,+01.0,062,0102,1769082310,10.693 52,0030,0042,0959.2,+01.4,062,0121,1769082610,10.539 52,0032,0044,0959.2,+01.2,062,0119,1769082910,10.548 52,0032,0044,0959.2,+01.2,060,0108,1769083210,10.546 52,0031,0043,0959.1,+01.3,060,0096,1769083510,10.545 52,0035,0048,0958.9,+01.4,061,0121,1769083810,10.541 52,0036,0049,0959.1,+01.2,061,0112,1769084110,10.538 52,0033,0045,0958.8,+01.2,061,0114,1769084410,10.541 49,0035,0048,0958.9,+01.1,062,0123,1769084710,10.633 52,0043,0058,0958.8,+01.0,062,0120,1769085010,10.706 52,0033,0045,0958.9,+00.9,062,0119,1769085310,10.709 52,0036,0049,0958.8,+01.2,062,0118,1769085610,10.705 52,0036,0049,0959.0,+01.0,062,0120,1769085910,10.701 49,0034,0047,0958.7,+01.2,062,0109,1769086210,10.695 49,0048,0065,0959.0,+01.1,063,0117,1769086510,10.708 52,0031,0043,0958.9,+01.3,063,0127,1769086810,10.699 49,0032,0044,0959.0,+01.0,062,0115,1769087110,10.69 49,0040,0054,0958.9,+01.1,063,0120,1769087410,10.698 49,0029,0039,0959.0,+01.1,063,0117,1769087710,10.698 52,0033,0045,0958.8,+01.4,063,0101,1769088010,10.704 49,0046,0063,0958.9,+01.3,062,0132,1769088310,10.795 52,0035,0048,0959.1,+01.4,061,0135,1769088610,10.86 49,0024,0032,0958.9,+01.3,061,0111,1769088910,10.852 49,0029,0039,0959.0,+00.8,063,0134,1769089210,10.851 49,0039,0053,0959.0,+01.1,063,0132,1769089510,10.852 52,0030,0042,0958.9,+01.0,063,0096,1769089810,10.851 49,0030,0042,0959.0,+00.8,064,0135,1769090110,10.862 49,0025,0034,0958.8,+00.8,063,0133,1769090410,10.85 52,0196,0265,0958.9,+00.8,064,0110,1769090710,10.854 52,0024,0032,0958.6,+00.7,063,0133,1769091010,10.856 52,0030,0042,0958.9,+00.7,065,0128,1769091310,10.855 52,0025,0034,0958.7,+00.8,063,0108,1769091610,10.855 49,0032,0044,0958.7,+00.7,064,0128,1769091910,10.954 52,0031,0043,0958.6,+00.4,065,0115,1769092211,11.014 52,0035,0048,0958.9,+00.7,065,0125,1769092511,11.013 52,0032,0044,0958.7,+00.5,066,0115,1769092811,11.012 52,0036,0049,0958.6,+00.6,066,0110,1769093111,11.02 52,0046,0063,0958.8,+00.2,067,0119,1769093411,11.016 49,0034,0047,0958.8,+00.6,066,0123,1769093711,11.003 52,0035,0048,0959.1,+00.4,067,0143,1769094011,11.005 52,0041,0055,0958.8,+00.4,067,0124,1769094311,11.009 52,0036,0049,0958.9,+00.3,067,0118,1769094610,10.999 52,0055,0074,0958.9,+00.1,068,0132,1769094911,11.007 49,0042,0057,0958.9,+00.2,067,0139,1769095211,11.007 52,0044,0059,0958.9,-00.0,069,0098,1769095511,11.113 49,0041,0055,0959.0,-00.2,069,0100,1769095811,11.175 49,0044,0059,0958.7,-00.1,069,0116,1769096111,11.18 52,0043,0058,0959.1,-00.2,069,0128,1769096411,11.174 52,0054,0073,0959.1,-00.4,071,0134,1769096711,11.188 52,0060,0080,0959.3,-00.6,071,0110,1769097011,11.172 52,0051,0069,0959.0,-00.5,070,0111,1769097311,11.197 52,0048,0065,0959.3,-00.6,071,0130,1769097611,11.19 49,0047,0064,0959.2,-00.6,071,0111,1769097911,11.194 49,0043,0058,0959.1,-00.8,071,0134,1769098211,11.189 52,0048,0065,0959.0,-00.7,071,0110,1769098511,11.187 52,0051,0069,0959.2,-01.0,072,0112,1769098811,11.192 52,0052,0070,0958.9,-01.0,072,0109,1769099111,11.287 52,0070,0095,0959.5,-01.1,072,0123,1769099411,11.348 52,0070,0095,0959.3,-01.0,072,0107,1769099711,11.364 52,0081,0109,0959.3,-01.1,072,0110,1769100011,11.358 54,0083,0112,0959.5,-01.3,073,0132,1769100311,11.353 52,0089,0119,0959.2,-01.3,073,0113,1769100611,11.355 52,0110,0149,0959.5,-01.4,073,0126,1769100911,11.365 52,0086,0116,0959.7,-01.5,073,0126,1769101211,11.358 52,0098,0132,0959.6,-01.5,073,0110,1769101511,11.372 52,0103,0138,0959.7,-01.5,073,0109,1769101811,11.361 49,0102,0137,0959.3,-01.6,074,0112,1769102411,11.367 52,0105,0140,0959.3,-01.7,074,0115,1769102711,11.463 52,0229,0308,0959.4,-01.7,075,0120,1769103011,11.534 52,0193,0261,0959.3,-01.8,075,0120,1769103311,11.531 52,0212,0286,0959.1,-01.7,075,0132,1769103611,11.543 52,0179,0240,0959.2,-01.9,075,0150,1769103911,11.536 52,0205,0277,0959.3,-02.0,075,0122,1769104211,11.54 52,0159,0214,0959.1,-02.1,076,0095,1769104511,11.542 52,0132,0178,0959.2,-02.3,076,0131,1769104811,11.553 52,0149,0201,0959.4,-02.4,075,0123,1769105111,11.553 52,0176,0236,0959.1,-02.3,075,0118,1769105411,11.554 52,0162,0218,0959.1,-02.2,075,0118,1769105711,11.559 54,0156,0209,0959.0,-02.2,075,0129,1769106011,11.555 49,0166,0223,0959.2,-02.5,075,0121,1769106311,11.654 52,0165,0222,0958.9,-02.4,075,0118,1769106611,11.722 49,0148,0199,0959.0,-02.6,075,0139,1769106911,11.729 52,0157,0212,0959.0,-02.6,075,0121,1769107211,11.724 52,0190,0257,0959.1,-02.6,075,0130,1769107511,11.729 52,0192,0260,0959.0,-02.8,076,0110,1769107811,11.726 52,0170,0228,0958.9,-02.7,076,0125,1769108111,11.707 54,0121,0163,0958.9,-02.5,077,0140,1769108411,11.709 52,0189,0255,0959.2,-02.7,075,0123,1769108711,11.711 52,0213,0287,0959.1,-02.9,075,0127,1769109011,11.708 52,0259,0349,0959.0,-02.9,076,0116,1769109311,11.719 54,0231,0310,0959.0,-02.9,076,0122,1769109611,11.716 57,0168,0225,0959.3,-03.0,075,0120,1769109911,11.807 52,0196,0265,0959.1,-03.2,076,0129,1769110211,11.876 52,0215,0289,0959.1,-03.0,075,0114,1769110511,11.876 54,0206,0278,0959.1,-03.0,075,0116,1769110811,11.881 54,0204,0276,0959.0,-03.3,077,0126,1769111111,11.878 52,0221,0298,0959.2,-03.1,076,0107,1769111411,11.882 49,0207,0279,0959.1,-03.2,075,0121,1769111711,11.886 52,0208,0281,0959.1,-03.3,075,0131,1769112011,11.885 52,0177,0238,0959.1,-03.3,075,0107,1769112311,11.883 49,0179,0240,0959.2,-03.2,074,0113,1769112611,11.887 52,0162,0218,0959.0,-03.4,074,0132,1769113211,11.889 54,0153,0206,0959.2,-03.3,074,0122,1769113511,11.999 52,0153,0206,0959.2,-03.6,075,0088,1769113812,12.07 52,0151,0203,0959.2,-03.5,076,0122,1769114112,12.064 52,0118,0159,0959.0,-03.6,075,0105,1769114412,12.065 57,0101,0135,0958.9,-03.8,075,0115,1769114712,12.067 52,0138,0186,0959.3,-03.8,075,0104,1769115012,12.066 54,0157,0212,0959.1,-03.8,076,0135,1769115312,12.061 52,0171,0229,0959.0,-03.7,076,0138,1769115612,12.084 52,0164,0220,0959.2,-03.8,075,0112,1769115912,12.094 54,0169,0227,0959.2,-03.8,075,0105,1769116212,12.082 52,0178,0239,0959.2,-03.8,075,0129,1769116512,12.077 54,0170,0228,0959.1,-03.8,075,0127,1769116812,12.086 52,0196,0265,0958.9,-03.9,076,0113,1769117112,12.193 52,0196,0265,0959.3,-03.8,076,0105,1769117412,12.247 52,0177,0238,0959.0,-03.9,075,0094,1769117712,12.256 52,0182,0244,0959.1,-04.1,076,0111,1769118012,12.255 52,0169,0227,0959.1,-03.9,076,0134,1769118312,12.261 54,0150,0202,0959.3,-03.8,075,0126,1769118612,12.265 52,0208,0281,0959.3,-04.2,076,0116,1769118912,12.27 54,0193,0261,0959.1,-04.1,075,0099,1769119212,12.283 54,0189,0255,0959.3,-04.1,075,0106,1769119512,12.276 52,0198,0267,0959.4,-04.2,075,0134,1769119812,12.286 52,0189,0255,0959.2,-04.3,076,0114,1769120112,12.282 52,0161,0217,0959.5,-04.2,075,0104,1769120412,12.285 54,0115,0155,0959.0,-04.1,075,0118,1769121012,12.44 52,0110,0149,0959.2,-04.2,075,0136,1769121312,12.446 54,0113,0153,0959.2,-04.3,076,0147,1769121612,12.446 54,0133,0180,0959.1,-04.3,075,0138,1769121912,12.447 52,0142,0192,0959.1,-04.4,075,0131,1769122212,12.443 54,0175,0235,0959.4,-04.2,075,0125,1769122512,12.454 52,0161,0217,0959.3,-04.3,075,0130,1769122812,12.468 52,0166,0223,0959.3,-04.3,075,0131,1769123112,12.475 57,0124,0166,0959.4,-04.4,075,0130,1769123412,12.47 54,0115,0155,0959.6,-04.4,075,0114,1769123712,12.465 52,0099,0133,0959.3,-04.5,075,0114,1769124012,12.482 54,0093,0124,0959.7,-04.4,075,0130,1769124312,12.572 54,0113,0153,0959.3,-04.6,075,0124,1769124612,12.641 54,0118,0159,0959.4,-04.5,075,0119,1769124912,12.632 54,0093,0124,0959.4,-04.5,075,0112,1769125212,12.641 52,0107,0144,0959.4,-04.5,075,0117,1769125512,12.645 52,0110,0149,0959.5,-04.4,075,0139,1769125812,12.656 54,0106,0142,0959.5,-04.4,075,0124,1769126112,12.653 54,0101,0135,0959.5,-04.5,075,0110,1769126412,12.667 54,0108,0145,0959.8,-04.5,075,0112,1769126712,12.651 52,0090,0121,0959.7,-04.9,076,0117,1769127012,12.661 52,0082,0111,0959.7,-04.5,074,0141,1769127312,12.662 54,0070,0095,0959.6,-04.5,076,0097,1769127612,12.665 54,0080,0108,0959.9,-04.5,076,0120,1769127912,12.765 52,0082,0111,0959.8,-04.5,075,0121,1769128212,12.824 54,0074,0100,0959.7,-04.4,075,0121,1769128512,12.825 52,0055,0074,0959.4,-04.5,075,0124,1769128812,12.842 52,0055,0074,0959.5,-04.4,075,0154,1769129112,12.842 54,0059,0079,0959.5,-04.7,076,0126,1769129412,12.84 54,0092,0123,0959.5,-04.5,075,0115,1769129712,12.84 52,0091,0122,0959.4,-04.5,075,0094,1769130012,12.848 54,0104,0139,0959.9,-04.6,076,0100,1769130312,12.841 54,0100,0134,0959.6,-04.4,076,0129,1769130612,12.842 54,0101,0135,0959.5,-04.4,076,0117,1769130912,12.857 54,0093,0124,0959.6,-04.5,076,0123,1769131212,12.858 54,0089,0119,0959.7,-04.4,076,0123,1769131512,12.954 52,0081,0109,0959.3,-04.5,076,0131,1769131813,13.023 54,0072,0097,0959.6,-04.4,075,0118,1769132113,13.021 54,0069,0093,0959.5,-04.5,075,0116,1769132413,13.039 54,0064,0087,0959.3,-04.5,075,0113,1769132713,13.032 54,0073,0098,0959.2,-04.6,075,0111,1769133013,13.036 52,0069,0093,0959.2,-04.7,076,0114,1769133313,13.031 54,0067,0091,0959.1,-04.8,076,0121,1769133613,13.034 54,0061,0081,0959.0,-05.0,076,0104,1769133913,13.04 54,0075,0101,0959.3,-04.9,076,0113,1769134213,13.059 54,0075,0101,0959.1,-04.7,075,0119,1769134513,13.049 54,0101,0135,0958.9,-04.6,078,0118,1769134813,13.056 54,0096,0129,0958.9,-04.6,080,0125,1769135113,13.145 52,0084,0113,0959.0,-04.7,079,0110,1769135413,13.213 54,0057,0076,0959.3,-04.9,078,0135,1769135713,13.217 52,0053,0071,0959.3,-04.8,077,0114,1769136013,13.228 52,0082,0111,0959.1,-05.0,078,0108,1769136313,13.223 52,0075,0101,0959.1,-04.9,078,0105,1769136613,13.242 54,0083,0112,0959.1,-04.9,078,0119,1769136913,13.236 52,0087,0117,0959.1,-04.9,078,0120,1769137213,13.236 54,0092,0123,0958.9,-05.0,078,0114,1769137513,13.242 54,0087,0117,0958.9,-05.1,078,0121,1769137813,13.246 52,0096,0129,0959.3,-04.9,078,0128,1769138113,13.262 54,0085,0114,0959.0,-04.8,077,0132,1769138413,13.251 57,0069,0093,0959.2,-04.9,077,0119,1769138713,13.352 52,0068,0092,0958.9,-05.2,077,0123,1769139013,13.412 54,0059,0079,0959.2,-04.9,076,0113,1769139313,13.408 54,0062,0085,0959.2,-04.8,076,0131,1769139613,13.411 54,0066,0090,0959.1,-04.9,076,0120,1769139913,13.413 54,0081,0109,0959.1,-05.0,076,0121,1769140213,13.427 54,0070,0095,0959.4,-04.9,076,0130,1769140513,13.435 52,0065,0088,0959.3,-04.8,076,0132,1769140813,13.431 54,0055,0074,0959.1,-04.9,075,0110,1769141113,13.433 54,0048,0065,0959.2,-04.9,075,0126,1769141413,13.441 59,0044,0059,0959.3,-05.0,075,0102,1769141713,13.451 54,0040,0054,0959.5,-05.0,074,0106,1769142013,13.451 57,0046,0063,0959.4,-04.9,074,0107,1769142313,13.544 54,0051,0069,0959.6,-05.0,074,0113,1769142613,13.608 52,0067,0091,0959.8,-05.1,075,0119,1769142913,13.621 54,0077,0103,0959.5,-05.0,076,0096,1769143213,13.619 57,0087,0117,0959.6,-04.9,075,0114,1769143513,13.629 54,0095,0128,0959.9,-05.0,076,0109,1769143813,13.631 54,0096,0129,0959.4,-04.9,076,0098,1769144113,13.645 52,0105,0140,0959.4,-04.8,076,0118,1769144413,13.642 54,0100,0134,0959.6,-04.7,076,0121,1769144713,13.643 54,0095,0128,0959.3,-04.9,077,0122,1769145013,13.642 52,0126,0171,0959.2,-04.6,076,0137,1769145313,13.65 54,0090,0121,0959.4,-04.6,077,0127,1769145613,13.65 52,0110,0149,0959.3,-04.5,077,0116,1769145913,13.741 59,0096,0129,0959.4,-04.5,077,0110,1769146213,13.804 54,0068,0092,0959.4,-04.6,077,0138,1769146513,13.819 54,0067,0091,0959.4,-04.5,077,0114,1769146813,13.833 54,0079,0107,0959.5,-04.4,077,0111,1769147114,14.301 54,0089,0119,0959.5,-04.4,077,0135,1769147413,13.821 54,0093,0124,0959.5,-04.4,078,0119,1769147713,13.827 52,0117,0158,0959.8,-04.3,078,0111,1769148013,13.822 54,0121,0163,0959.8,-04.0,078,0112,1769148313,13.829 54,0145,0196,0959.5,-04.1,079,0131,1769148613,13.823 52,0172,0230,0959.7,-04.0,079,0122,1769148913,13.828 54,0160,0215,0959.9,-03.8,079,0119,1769149213,13.838 52,0208,0281,0960.0,-03.7,079,0115,1769149513,13.928 54,0174,0234,0959.9,-03.7,079,0121,1769149813,13.989 54,0162,0218,0960.2,-03.8,078,0115,1769150114,14.005 52,0170,0228,0960.3,-03.7,078,0129,1769150414,14.442 54,0256,0346,0960.3,-03.3,077,0119,1769151614,14.019 52,0253,0342,0960.3,-02.9,077,0115,1769151914,14.016 54,0294,0396,0960.4,-02.6,076,0105,1769152214,14.021 52,0251,0336,0960.4,-02.2,075,0140,1769152514,14.003 54,0222,0299,0960.5,-01.8,076,0113,1769152814,14.025 52,0312,0420,0960.2,-01.6,075,0130,1769153114,14.112 54,0351,0473,0960.3,-00.9,074,0117,1769153414,14.179 54,0368,0496,0960.4,-00.8,074,0126,1769153714,14.207 54,0362,0489,0960.5,-00.3,073,0108,1769154014,14.197 54,0360,0485,0960.3,-00.0,072,0135,1769154314,14.185 52,0422,0568,0960.5,+00.2,072,0114,1769154614,14.184 54,0315,0426,0960.7,+00.9,071,0111,1769154914,14.189 52,0327,0441,0960.3,+01.4,070,0120,1769155214,14.188 52,0262,0353,0960.8,+01.2,071,0128,1769155514,14.185 52,0163,0219,0960.7,+01.2,070,0096,1769155814,14.181 52,0115,0155,0960.6,+01.4,069,0119,1769156114,14.188 52,0131,0177,0960.7,+01.7,069,0111,1769156414,14.187 52,0137,0185,0960.5,+01.7,068,0112,1769156714,14.28 52,0113,0153,0960.8,+02.3,067,0110,1769157014,14.348 52,0095,0128,0960.7,+02.7,065,0114,1769157314,14.355 52,0097,0130,0960.7,+02.8,065,0123,1769157614,14.343 52,0075,0101,0960.6,+03.4,064,0104,1769157914,14.354 52,0037,0050,0960.6,+03.4,063,0127,1769158214,14.361 52,0045,0060,0961.2,+04.0,063,0096,1769158514,14.35 52,0042,0057,0960.9,+04.1,062,0118,1769158814,14.359 52,0036,0049,0961.0,+04.3,062,0115,1769159114,14.37 49,0036,0049,0961.4,+04.4,061,0122,1769159414,14.358 52,0032,0044,0961.2,+04.2,060,0118,1769159714,14.366 52,0032,0044,0961.0,+04.7,060,0123,1769160014,14.356 49,0035,0048,0961.5,+04.0,059,0120,1769160314,14.447 49,0033,0045,0961.1,+03.6,060,0125,1769160614,14.508 49,0030,0042,0961.3,+03.5,060,0100,1769160914,14.514 49,0029,0039,0961.4,+03.8,060,0105,1769161214,14.498 49,0027,0037,0961.3,+03.8,060,0117,1769161514,14.503 52,0026,0036,0961.5,+03.1,060,0097,1769161814,14.512 49,0032,0044,0961.4,+03.6,060,0117,1769162114,14.503 49,0026,0036,0961.4,+03.4,061,0111,1769162414,14.513 49,0026,0036,0961.6,+02.8,061,0116,1769162714,14.509 49,0028,0038,0961.6,+03.1,062,0120,1769163014,14.489 52,0022,0029,0961.3,+02.6,062,0135,1769163314,14.493 49,0023,0031,0961.4,+01.5,065,0106,1769163614,14.497 47,0030,0042,0961.3,+01.8,066,0127,1769163914,14.585 54,0024,0032,0961.3,+01.2,067,0135,1769164214,14.652 49,0027,0037,0961.3,+01.5,068,0112,1769164514,14.656 49,0027,0037,0961.7,+00.9,068,0111,1769164814,14.648 49,0028,0038,0961.3,+01.3,069,0109,1769165114,14.655 49,0029,0039,0961.3,+01.2,069,0106,1769165414,14.652 49,0024,0032,0961.2,+01.1,069,0123,1769165714,14.654 49,0031,0043,0961.1,+01.2,069,0122,1769166014,14.655 49,0042,0057,0961.2,+00.8,071,0106,1769166314,14.663 49,0030,0042,0961.3,+00.8,070,0088,1769166614,14.651 49,0022,0029,0961.0,+01.1,071,0124,1769166914,14.652 49,0026,0036,0961.1,+00.7,072,0112,1769167214,14.655 52,0025,0034,0961.0,+00.9,072,0115,1769167514,14.759 49,0029,0039,0961.1,+01.1,072,0090,1769167814,14.823 49,0029,0039,0960.9,+01.3,070,0115,1769168114,14.818 49,0023,0031,0961.1,+01.4,069,0109,1769168414,14.823 49,0027,0037,0961.0,+01.7,069,0115,1769168714,14.822 49,0026,0036,0961.1,+02.1,068,0098,1769169014,14.825 49,0027,0037,0960.9,+01.7,068,0122,1769169314,14.822 49,0035,0048,0960.8,+02.8,066,0113,1769169614,14.823 49,0032,0044,0961.0,+02.1,066,0119,1769169914,14.822 54,0036,0049,0961.0,+02.4,066,0112,1769170214,14.82 49,0031,0043,0961.0,+02.8,065,0121,1769170514,14.824 49,0029,0039,0961.1,+02.4,067,0126,1769170814,14.812 49,0027,0037,0961.1,+02.6,066,0127,1769171114,14.902 49,0031,0043,0961.3,+02.9,065,0115,1769171414,14.971 49,0022,0029,0961.3,+02.6,066,0116,1769171714,14.967 47,0023,0031,0961.5,+02.8,066,0099,1769172014,14.975 49,0020,0027,0961.2,+02.2,067,0106,1769172314,14.971 49,0034,0047,0961.3,+02.1,068,0105,1769172614,14.977 49,0044,0059,0961.3,+01.8,069,0106,1769172914,14.966 49,0048,0065,0961.2,+01.1,070,0140,1769173214,14.973 49,0026,0036,0961.5,+01.5,071,0112,1769173514,14.979 52,0040,0054,0961.4,+01.1,072,0121,1769173814,14.964 52,0022,0029,0961.6,+00.8,073,0101,1769174114,14.975 49,0024,0032,0961.5,+00.9,074,0113,1769174414,14.964 49,0035,0048,0961.5,+00.5,074,0108,1769174715,15.052 49,0025,0034,0961.6,+00.4,075,0127,1769175015,15.117 49,0035,0048,0961.6,+00.4,076,0100,1769175315,15.115 49,0023,0031,0961.7,+00.4,076,0111,1769175615,15.113 49,0022,0029,0961.7,+00.5,076,0120,1769175915,15.116 52,0025,0034,0961.6,+00.6,076,0126,1769176215,15.115 49,0033,0045,0961.8,+00.1,077,0132,1769176515,15.117 47,0026,0036,0961.7,-00.0,077,0097,1769176815,15.124 49,0022,0029,0961.8,+00.2,077,0117,1769177115,15.126 49,0032,0044,0962.1,+00.1,078,0126,1769177415,15.128 52,0029,0039,0961.8,-00.2,078,0105,1769177715,15.125 49,0036,0049,0962.3,-00.2,079,0129,1769178015,15.126 52,0026,0036,0961.9,-00.1,079,0124,1769178315,15.22 52,0038,0052,0961.9,-00.3,079,0112,1769178615,15.28 49,0029,0039,0962.1,-00.4,080,0106,1769178915,15.283 52,0031,0043,0962.0,-00.7,080,0123,1769179215,15.283 52,0029,0039,0962.0,-00.4,081,0098,1769179515,15.297 49,0033,0045,0961.8,-00.2,080,0117,1769179815,15.29 49,0033,0045,0961.9,-00.6,081,0126,1769180115,15.284 49,0032,0044,0962.1,-00.5,081,0132,1769180415,15.286 49,0030,0042,0962.0,-00.6,081,0121,1769180715,15.287 49,0036,0049,0961.8,-00.4,081,0134,1769181015,15.288 49,0032,0044,0961.9,-00.5,081,0127,1769181315,15.285 49,0029,0039,0962.1,-00.7,082,0104,1769181615,15.296 49,0033,0045,0961.9,-00.6,082,0101,1769181915,15.382 49,0036,0049,0962.3,-00.6,081,0110,1769182215,15.452 52,0041,0055,0962.3,-00.7,082,0106,1769182515,15.444 52,0041,0055,0962.4,-00.5,082,0133,1769182815,15.453 49,0040,0054,0962.2,-00.8,082,0103,1769183115,15.449 49,0044,0059,0962.2,-00.8,082,0120,1769183415,15.448 49,0043,0058,0962.2,-00.7,082,0108,1769183715,15.46 49,0044,0059,0962.5,-00.8,082,0121,1769184015,15.456 49,0043,0058,0962.5,-00.8,082,0116,1769184315,15.468 52,0043,0058,0962.5,-00.9,082,0115,1769184615,15.444 52,0068,0092,0962.6,-00.7,082,0114,1769184915,15.459 52,0041,0055,0962.3,-00.9,083,0117,1769185215,15.446 52,0048,0065,0962.4,-00.9,083,0113,1769185515,15.549 49,0055,0074,0962.4,-01.0,084,0111,1769185815,15.608 49,0051,0069,0962.6,-00.8,083,0121,1769186115,15.611 52,0062,0085,0962.5,-00.9,083,0113,1769186415,15.612 49,0081,0109,0962.3,-00.9,083,0121,1769186715,15.622 52,0065,0088,0962.3,-01.0,083,0116,1769187015,15.623 52,0064,0087,0962.4,-01.3,084,0127,1769187315,15.619 52,0052,0070,0962.4,-01.1,084,0109,1769187615,15.633 52,0068,0092,0962.8,-01.1,085,0117,1769187915,15.628 49,0068,0092,0962.7,-01.1,084,0115,1769188215,15.631 49,0052,0070,0962.4,-01.0,085,0116,1769188515,15.658 52,0053,0071,0962.7,-01.1,085,0112,1769188815,15.638 52,0091,0122,0962.8,-01.1,085,0105,1769189115,15.733 52,0050,0068,0963.0,-01.4,085,0118,1769189415,15.8 49,0054,0073,0962.8,-01.2,085,0128,1769189715,15.797 52,0057,0076,0963.0,-01.1,085,0121,1769190015,15.796 49,0060,0080,0962.9,-01.1,085,0113,1769190315,15.813 52,0052,0070,0963.0,-01.1,085,0111,1769190615,15.798 52,0073,0098,0962.9,-01.3,085,0107,1769190915,15.804 52,0051,0069,0963.2,-01.2,085,0122,1769191215,15.808 52,0042,0057,0963.2,-01.1,085,0106,1769191515,15.796 52,0092,0123,0963.0,-01.1,085,0145,1769191815,15.807 52,0044,0059,0963.2,-01.3,085,0123,1769192115,15.806 52,0044,0059,0963.2,-01.5,085,0098,1769192415,15.808 52,0048,0065,0963.1,-01.5,085,0118,1769192715,15.914 52,0115,0155,0963.3,-01.6,086,0113,1769193015,15.967 52,0048,0065,0963.1,-01.4,086,0128,1769193315,15.973 52,0046,0063,0963.0,-01.3,086,0126,1769193615,15.975 52,0042,0057,0963.1,-01.5,086,0108,1769193915,15.975 52,0049,0066,0963.0,-01.3,086,0110,1769194215,15.968 49,0193,0261,0963.4,-01.6,085,0115,1769194515,15.997 52,0043,0058,0963.4,-01.4,086,0102,1769194815,15.989 52,0042,0057,0963.5,-01.6,085,0109,1769195115,15.977 52,0043,0058,0963.2,-01.6,086,0111,1769195415,15.974 49,0042,0057,0963.5,-01.6,086,0116,1769195715,15.983 49,0048,0065,0963.4,-01.6,086,0154,1769196316,16.079 52,0078,0106,0963.6,-01.7,087,0115,1769196616,16.146 52,0052,0070,0963.5,-01.4,087,0108,1769196916,16.146 52,0051,0069,0963.8,-01.7,086,0122,1769197216,16.155 52,0051,0069,0963.7,-01.4,087,0122,1769197516,16.152 52,0048,0065,0964.0,-01.5,086,0120,1769197816,16.154 52,0039,0053,0963.6,-01.5,086,0110,1769198116,16.153 52,0050,0068,0963.7,-01.5,086,0140,1769198416,16.163 52,0054,0073,0963.9,-01.6,086,0110,1769198716,16.154 52,0040,0054,0963.7,-01.5,086,0118,1769199016,16.166 49,0044,0059,0963.7,-01.5,086,0119,1769199316,16.161 49,0058,0078,0964.0,-01.5,086,0128,1769199616,16.167 52,0050,0068,0963.7,-01.5,086,0132,1769199916,16.273 52,0047,0064,0963.9,-01.4,086,0131,1769200216,16.322 52,0052,0070,0963.9,-01.6,086,0127,1769200516,16.326 52,0043,0058,0964.2,-01.5,086,0106,1769200816,16.335 52,0046,0063,0964.2,-01.5,086,0136,1769201116,16.335 49,0052,0070,0964.4,-01.8,086,0116,1769201416,16.342 52,0048,0065,0964.4,-01.8,086,0124,1769202016,16.332 52,0050,0068,0964.5,-01.7,086,0116,1769202316,16.381 52,0036,0049,0964.7,-01.7,086,0109,1769202616,16.341 52,0036,0049,0964.8,-01.7,086,0115,1769202916,16.338 52,0051,0069,0964.4,-01.7,087,0116,1769203216,16.338 52,0035,0048,0964.6,-02.0,086,0112,1769203516,16.437 52,0027,0037,0964.8,-01.9,086,0147,1769203816,16.508 52,0035,0048,0964.8,-01.9,086,0142,1769204116,16.509 52,0041,0055,0964.7,-02.0,086,0140,1769204416,16.489 49,0039,0053,0965.0,-01.9,087,0102,1769204716,16.501 52,0035,0048,0964.6,-02.1,087,0116,1769205016,16.507 52,0040,0054,0964.9,-01.9,087,0102,1769205316,16.504 49,0040,0054,0964.8,-01.8,087,0111,1769205616,16.512 49,0035,0048,0964.8,-01.8,087,0115,1769205916,16.508 49,0034,0047,0965.0,-01.9,087,0126,1769206216,16.504 52,0034,0047,0964.9,-01.9,087,0116,1769206516,16.513 49,0041,0055,0964.8,-02.0,087,0124,1769206816,16.52 52,0045,0060,0964.7,-02.0,087,0134,1769207116,16.606 52,0040,0054,0964.9,-01.9,087,0125,1769207416,16.673 52,0042,0057,0964.9,-01.9,087,0136,1769207716,16.677 52,0046,0063,0964.8,-02.0,087,0098,1769208016,16.687 52,0043,0058,0964.9,-01.9,087,0116,1769208316,16.681 52,0043,0058,0964.8,-01.9,087,0124,1769208616,16.686 49,0047,0064,0964.7,-02.0,087,0100,1769208916,16.682 54,0043,0058,0964.7,-02.1,087,0127,1769209216,16.71 52,0041,0055,0965.0,-02.1,087,0128,1769209516,16.698 52,0044,0059,0964.7,-02.1,087,0114,1769209816,16.692 52,0043,0058,0965.1,-02.1,087,0130,1769210116,16.696 52,0047,0064,0965.1,-02.1,087,0122,1769210416,16.696 49,0031,0043,0964.8,-02.1,087,0116,1769210716,16.791 52,0035,0048,0964.9,-02.0,087,0131,1769211016,16.857 52,0044,0059,0964.9,-01.9,087,0123,1769211316,16.854 52,0049,0066,0964.9,-01.9,087,0120,1769211616,16.857 52,0052,0070,0965.2,-02.0,086,0118,1769211916,16.858 52,0052,0070,0965.3,-02.1,086,0119,1769212216,16.857 52,0054,0073,0965.1,-02.1,086,0106,1769212516,16.87 52,0055,0074,0965.0,-02.1,086,0100,1769212816,16.873 49,0036,0049,0965.2,-02.1,086,0096,1769213116,16.866 52,0032,0044,0965.2,-02.0,087,0101,1769213416,16.866 49,0032,0044,0965.1,-01.9,087,0126,1769213716,16.873 52,0043,0058,0965.1,-01.8,086,0115,1769214016,16.873 52,0064,0087,0965.2,-02.0,086,0117,1769214316,16.967 52,0064,0087,0965.1,-01.7,086,0128,1769214617,17.028 49,0067,0091,0964.9,-01.9,086,0126,1769214917,17.029 52,0076,0102,0965.0,-02.0,086,0125,1769215217,17.037 52,0064,0087,0964.8,-01.9,086,0127,1769215517,17.04 49,0058,0078,0965.2,-01.7,086,0112,1769215817,17.052 52,0057,0076,0965.4,-01.7,086,0119,1769216117,17.05 52,0051,0069,0965.1,-01.7,085,0115,1769216417,17.059 52,0047,0064,0965.0,-01.9,085,0113,1769216717,17.057 52,0054,0073,0965.3,-01.7,085,0117,1769217017,17.063 52,0048,0065,0965.0,-02.0,085,0104,1769217317,17.047 52,0059,0079,0964.8,-02.0,085,0122,1769217617,17.061 52,0067,0091,0965.0,-01.8,085,0138,1769217917,17.147 49,0059,0079,0965.3,-01.7,085,0105,1769218217,17.211 52,0053,0071,0965.1,-01.7,085,0111,1769218517,17.213 52,0045,0060,0965.0,-01.8,085,0114,1769218817,17.212 52,0049,0066,0965.2,-01.8,084,0134,1769219117,17.222 52,0048,0065,0965.1,-02.1,085,0104,1769219417,17.218 52,0060,0080,0965.3,-01.8,084,0118,1769219717,17.221 52,0063,0086,0965.0,-01.9,084,0124,1769220017,17.224 52,0055,0074,0965.3,-02.0,085,0136,1769220317,17.227 52,0056,0075,0965.1,-01.8,085,0115,1769220617,17.226 52,0056,0075,0965.1,-01.7,084,0132,1769220917,17.228 49,0058,0078,0965.3,-01.8,084,0117,1769221217,17.241 52,0060,0080,0965.2,-02.1,084,0105,1769221517,17.323 52,0051,0069,0965.1,-02.1,085,0130,1769221817,17.388 49,0040,0054,0965.1,-01.9,084,0116,1769222117,17.391 52,0039,0053,0965.2,-02.1,085,0122,1769222417,17.392 49,0036,0049,0965.0,-01.9,085,0142,1769222717,17.39 49,0042,0057,0965.1,-01.9,084,0111,1769223017,17.388 49,0047,0064,0965.3,-01.6,083,0113,1769223317,17.39 52,0054,0073,0965.1,-01.8,083,0106,1769223617,17.397 49,0055,0074,0965.1,-01.9,083,0102,1769223917,17.398 52,0048,0065,0965.2,-01.8,083,0128,1769224217,17.416 52,0047,0064,0965.1,-01.8,083,0130,1769224517,17.404 49,0052,0070,0965.3,-02.0,084,0131,1769224817,17.411 52,0046,0063,0965.2,-01.8,083,0116,1769225117,17.494 49,0046,0063,0965.3,-01.8,083,0111,1769225417,17.558 49,0042,0057,0965.0,-01.9,083,0120,1769225717,17.566 52,0043,0058,0964.9,-01.6,082,0126,1769226017,17.574 52,0038,0052,0964.9,-01.8,083,0126,1769226317,17.57 52,0043,0058,0964.9,-02.0,083,0097,1769226617,17.579 52,0036,0049,0964.9,-01.9,083,0130,1769226917,17.577 49,0036,0049,0965.3,-02.0,083,0133,1769227217,17.582 52,0029,0039,0965.1,-02.3,083,0130,1769227517,17.58 52,0024,0032,0965.1,-01.9,083,0126,1769227817,17.572 52,0024,0032,0965.1,-01.9,082,0125,1769228117,17.584 49,0024,0032,0965.1,-01.9,082,0129,1769228417,17.586 52,0028,0038,0965.2,-02.0,083,0120,1769228717,17.677 49,0021,0028,0965.4,-02.4,083,0111,1769229017,17.743 99,0020,0027,0965.1,-02.1,083,0133,1769229317,17.747 49,0019,0026,0965.7,-02.3,084,0099,1769229617,17.757 49,0022,0029,0965.4,-02.0,083,0122,1769229917,17.754 52,0023,0031,0965.5,-02.1,083,0109,1769230217,17.755 52,0024,0032,0965.5,-02.1,083,0116,1769230517,17.763 49,0023,0031,0965.5,-01.9,084,0097,1769230817,17.755 49,0022,0029,0965.7,-02.0,083,0116,1769231117,17.761 52,0022,0029,0965.7,-02.0,083,0133,1769231417,17.762 49,0024,0032,0965.6,-02.0,083,0111,1769231717,17.771 49,0038,0052,0965.8,-02.1,083,0123,1769232017,17.76 49,0024,0032,0965.9,-02.2,083,0113,1769232317,17.862 52,0036,0049,0965.8,-02.2,083,0103,1769232617,17.922 49,0037,0050,0965.7,-02.3,083,0120,1769232917,17.929 52,0026,0036,0965.9,-02.1,083,0137,1769233217,17.939 52,0030,0042,0965.9,-02.1,083,0136,1769233517,17.933 52,0023,0031,0966.0,-02.2,083,0130,1769233817,17.927 49,0024,0032,0965.8,-02.0,083,0131,1769234117,17.937 52,0039,0053,0965.8,-02.0,083,0134,1769234417,17.94 52,0021,0028,0965.8,-02.3,083,0113,1769234717,17.932 52,0024,0032,0966.2,-02.3,083,0132,1769235017,17.941 52,0032,0044,0966.3,-02.3,084,0121,1769235317,17.945 52,0033,0045,0966.3,-02.3,084,0098,1769235617,17.94 52,0023,0031,0966.3,-02.2,084,0120,1769235918,18.034 52,0019,0026,0966.5,-02.2,084,0102,1769236218,18.1 52,0021,0028,0966.1,-02.4,084,0128,1769236518,18.11 52,0020,0027,0966.2,-02.2,084,0140,1769236818,18.111 52,0025,0034,0966.3,-02.3,084,0122,1769237118,18.106 49,0021,0028,0966.3,-02.2,084,0122,1769237418,18.111 52,0030,0042,0966.3,-02.0,083,0107,1769237718,18.115 54,0025,0034,0966.2,-02.1,083,0118,1769238018,18.104 52,0054,0073,0966.1,-02.3,084,0132,1769238318,18.111 52,0032,0044,0966.3,-02.2,083,0120,1769238618,18.114 52,0025,0034,0966.6,-01.9,083,0111,1769238918,18.13 49,0032,0044,0966.4,-01.9,083,0113,1769239218,18.112 52,0027,0037,0966.7,-01.9,083,0119,1769239518,18.216 49,0042,0057,0966.4,-01.8,083,0133,1769239818,18.273 49,0032,0044,0966.4,-01.7,082,0122,1769240118,18.279 52,0028,0038,0966.4,-01.7,082,0121,1769240418,18.274 49,0031,0043,0966.6,-01.7,082,0109,1769240718,18.284 49,0035,0048,0966.7,-02.0,082,0125,1769241018,18.276 52,0031,0043,0966.4,-01.8,083,0110,1769241318,18.349 49,0036,0049,0966.8,-01.7,083,0125,1769241618,18.275 52,0033,0045,0966.8,-01.7,083,0126,1769241918,18.273 49,0035,0048,0966.8,-01.6,082,0117,1769242218,18.282 49,0040,0054,0966.5,-01.5,082,0136,1769242518,18.284 49,0041,0055,0966.7,-01.5,082,0118,1769242818,18.286 49,0029,0039,0967.2,-01.6,082,0116,1769243118,18.39 52,0023,0031,0966.6,-01.4,082,0105,1769243418,18.448 49,0058,0078,0966.8,-01.5,082,0114,1769243718,18.448 49,0026,0036,0967.1,-01.5,083,0132,1769244018,18.454 52,0023,0031,0967.1,-01.5,083,0113,1769244318,18.462 52,0022,0029,0967.0,-01.6,083,0108,1769244618,18.463 49,0024,0032,0966.9,-01.4,083,0118,1769244918,18.468 52,0034,0047,0967.2,-01.5,083,0120,1769245218,18.464 49,0029,0039,0967.0,-01.6,083,0139,1769245518,18.467 49,0025,0034,0967.3,-01.5,082,0134,1769245818,18.461 52,0021,0028,0967.1,-01.5,082,0095,1769246118,18.461 49,0025,0034,0967.4,-01.5,082,0109,1769246418,18.471 49,0021,0028,0967.1,-01.6,082,0114,1769246718,18.568 49,0021,0028,0967.2,-01.5,082,0093,1769247018,18.627 49,0017,0023,0967.3,-01.4,082,0124,1769247318,18.638 49,0023,0031,0967.2,-01.5,082,0101,1769247618,18.635 52,0020,0027,0967.2,-01.5,082,0121,1769247918,18.645 49,0036,0049,0967.2,-01.5,083,0117,1769248218,18.642 49,0048,0065,0966.8,-01.3,082,0126,1769248518,18.644 49,0025,0034,0966.9,-01.3,082,0132,1769248818,18.653 49,0034,0047,0966.8,-01.0,082,0125,1769249118,18.646 49,0022,0029,0967.0,-01.2,083,0106,1769249418,18.655 52,0046,0063,0967.1,-01.0,082,0097,1769249718,18.647 52,0057,0076,0967.1,-01.1,082,0119,1769250018,18.653 49,0016,0022,0967.0,-01.3,082,0123,1769250318,18.743 49,0020,0027,0967.0,-01.2,082,0123,1769250618,18.801 52,0023,0031,0966.8,-01.3,082,0124,1769250918,18.81 52,0037,0050,0966.8,-01.0,082,0122,1769251218,18.815 49,0018,0024,0966.8,-01.0,082,0110,1769251518,18.826 49,0018,0024,0967.0,-00.9,082,0118,1769251818,18.818 49,0025,0034,0966.7,-01.1,082,0128,1769252118,18.809 49,0018,0024,0966.9,-00.9,083,0131,1769252418,18.811 49,0027,0037,0966.9,-01.0,082,0109,1769252718,18.81 49,0022,0029,0966.8,-01.0,082,0122,1769253018,18.82 49,0023,0031,0966.8,-01.0,082,0112,1769253318,18.821 49,0023,0031,0966.9,-01.0,081,0125,1769253619,19.048 49,0019,0026,0967.0,-01.0,082,0126,1769253918,18.918 49,0014,0018,0967.3,-00.7,082,0117,1769254218,18.974 52,0019,0026,0967.0,-01.0,082,0104,1769254518,18.983 49,0024,0032,0967.0,-00.9,082,0105,1769254818,18.985 49,0016,0022,0967.1,-01.2,082,0112,1769255118,18.98 52,0024,0032,0967.1,-01.2,082,0124,1769255418,18.98 49,0018,0024,0967.1,-01.0,083,0114,1769255718,18.978 49,0017,0023,0967.1,-00.9,083,0112,1769256018,18.982 52,0018,0024,0967.0,-00.9,083,0100,1769256318,18.99 49,0024,0032,0967.4,-00.8,082,0115,1769256618,18.985 49,0026,0036,0967.1,-01.1,082,0123,1769256918,18.986 49,0045,0060,0967.4,-01.1,083,0135,1769257218,18.993 49,0029,0039,0967.4,-01.1,083,0102,1769257819,19.151 49,0024,0032,0967.4,-01.1,083,0127,1769258119,19.155 52,0022,0029,0967.0,-00.8,083,0111,1769258419,19.159 49,0022,0029,0967.4,-00.8,083,0131,1769258719,19.159 49,0023,0031,0967.4,-01.1,083,0129,1769259019,19.167 49,0024,0032,0967.2,-00.7,083,0107,1769259319,19.165 49,0024,0032,0967.0,-00.9,083,0122,1769259619,19.16 47,0023,0031,0967.3,-00.7,084,0127,1769259919,19.148 49,0018,0024,0967.2,-00.7,083,0130,1769260219,19.153 52,0021,0028,0967.3,-00.7,083,0105,1769260519,19.162 52,0020,0027,0967.2,-00.7,084,0131,1769260819,19.164 49,0019,0026,0967.1,-01.1,084,0119,1769261119,19.253 49,0037,0050,0967.0,-00.8,084,0126,1769261419,19.314 49,0022,0029,0967.1,-00.9,084,0116,1769261719,19.321 49,0021,0028,0967.1,-00.8,084,0113,1769262019,19.324 49,0023,0031,0967.3,-00.8,084,0116,1769262319,19.323 49,0026,0036,0967.2,-00.7,083,0117,1769262619,19.326 52,0031,0043,0967.1,-00.6,082,0109,1769262919,19.339 49,0028,0038,0967.1,-00.6,082,0135,1769263219,19.33 49,0031,0043,0967.0,-00.6,082,0115,1769263519,19.333 49,0047,0064,0967.5,-00.7,082,0124,1769263819,19.336 49,0032,0044,0967.2,-00.5,082,0123,1769264119,19.343 49,0030,0042,0967.2,-00.5,082,0110,1769264419,19.342 49,0034,0047,0967.3,-00.7,082,0124,1769264719,19.431 49,0030,0042,0967.2,-00.7,082,0111,1769265019,19.492 49,0027,0037,0967.0,-00.6,082,0116,1769265319,19.493 49,0030,0042,0967.1,-00.6,082,0114,1769265619,19.492 47,0028,0038,0967.0,-00.5,082,0096,1769265919,19.499 49,0028,0038,0967.3,-00.6,082,0119,1769266219,19.494 47,0031,0043,0967.2,-00.7,082,0124,1769266519,19.488 49,0041,0055,0967.0,-00.6,082,0129,1769266819,19.494 49,0030,0042,0967.0,-00.6,082,0124,1769267119,19.502 49,0030,0042,0967.3,-00.8,083,0111,1769267419,19.506 49,0028,0038,0967.2,-00.6,082,0137,1769267719,19.518 49,0027,0037,0967.1,-00.6,083,0107,1769268019,19.52 52,0021,0028,0966.9,-01.0,083,0127,1769268319,19.612 49,0023,0031,0967.1,-00.8,083,0088,1769268619,19.672 49,0036,0049,0967.0,-00.9,083,0121,1769268919,19.66 49,0032,0044,0967.1,-00.8,083,0138,1769269219,19.661 49,0083,0112,0967.0,-01.0,083,0112,1769269519,19.66 49,0041,0055,0967.1,-00.9,083,0109,1769269819,19.671 49,0040,0054,0967.1,-00.8,083,0115,1769270119,19.669 49,0037,0050,0967.3,-00.9,084,0120,1769270419,19.667 49,0032,0044,0967.1,-01.0,084,0118,1769270719,19.673 52,0028,0038,0967.4,-01.1,084,0126,1769271019,19.67 47,0033,0045,0967.2,-00.8,084,0124,1769271319,19.668 49,0051,0069,0967.3,-00.9,084,0103,1769271619,19.678 49,0043,0058,0967.4,-01.0,084,0107,1769271919,19.785 49,0028,0038,0967.4,-01.0,084,0116,1769272219,19.839 49,0036,0049,0967.5,-01.2,085,0119,1769272519,19.839 49,0028,0038,0967.6,-01.0,085,0105,1769272819,19.825 49,0028,0038,0967.5,-01.0,085,0127,1769273119,19.834 49,0028,0038,0967.0,-01.2,086,0132,1769273419,19.839 49,0043,0058,0967.5,-01.2,085,0102,1769273719,19.837 49,0029,0039,0967.4,-01.2,086,0121,1769274019,19.839 49,0027,0037,0967.4,-01.4,086,0121,1769274319,19.837 52,0029,0039,0967.4,-01.4,087,0111,1769274619,19.836 49,0028,0038,0967.5,-01.4,086,0098,1769274919,19.848 52,0025,0034,0967.4,-01.5,087,0109,1769275219,19.843 49,0032,0044,0967.8,-01.2,087,0144,1769275519,19.946 47,0027,0037,0967.5,-01.3,087,0111,1769275820,20.003 49,0031,0043,0967.6,-01.3,087,0133,1769276120,20.011 49,0039,0053,0967.7,-01.4,087,0132,1769276420,20.026 49,0033,0045,0967.9,-01.2,087,0109,1769276720,20.008 49,0026,0036,0967.8,-01.4,086,0111,1769277020,20.012 49,0030,0042,0967.7,-01.4,086,0122,1769277320,20.018 52,0034,0047,0967.4,-01.4,087,0109,1769277620,20.015 49,0028,0038,0967.8,-01.4,087,0120,1769277920,20.017 49,0024,0032,0968.2,-01.3,087,0117,1769278220,20.02 49,0029,0039,0967.8,-01.5,087,0145,1769278520,20.014 49,0025,0034,0967.9,-01.3,087,0095,1769278820,20.032 49,0031,0043,0967.7,-01.6,087,0113,1769279120,20.118 49,0028,0038,0967.8,-01.5,087,0117,1769279420,20.189 49,0034,0047,0967.8,-01.5,087,0129,1769279720,20.184 49,0034,0047,0967.9,-01.5,087,0117,1769280020,20.19 52,0025,0034,0967.9,-01.6,087,0108,1769280320,20.188 49,0025,0034,0968.0,-01.5,087,0110,1769280620,20.189 49,0039,0053,0967.9,-01.5,087,0136,1769280920,20.192 49,0048,0065,0968.1,-01.7,087,0116,1769281220,20.198 49,0030,0042,0968.1,-01.5,087,0128,1769281520,20.205 49,0104,0139,0967.9,-01.6,087,0120,1769281820,20.196 49,0030,0042,0968.3,-01.6,087,0114,1769282120,20.205 49,0045,0060,0968.4,-01.6,087,0112,1769282420,20.21 49,0035,0048,0968.2,-01.8,087,0117,1769282720,20.3 49,0034,0047,0968.4,-01.7,087,0121,1769283020,20.369 52,0036,0049,0968.0,-01.8,088,0114,1769283320,20.375 49,0055,0074,0968.0,-01.6,088,0113,1769283620,20.368 52,0024,0032,0968.2,-01.7,088,0115,1769283920,20.375 49,0029,0039,0967.8,-01.6,087,0126,1769284220,20.372 49,0037,0050,0968.3,-01.7,087,0103,1769284520,20.384 49,0024,0032,0968.2,-01.8,088,0115,1769284820,20.382 47,0029,0039,0968.5,-01.6,088,0124,1769285120,20.374 49,0047,0064,0968.4,-01.8,088,0105,1769285420,20.375 49,0031,0043,0968.3,-01.7,088,0096,1769285720,20.383 49,0028,0038,0968.1,-01.9,088,0107,1769286020,20.381 49,0050,0068,0968.2,-01.8,088,0140,1769286320,20.483 49,0030,0042,0968.2,-01.8,088,0120,1769286620,20.542 49,0034,0047,0968.6,-01.9,088,0129,1769286920,20.539 52,0034,0047,0968.3,-01.8,088,0123,1769287220,20.546 49,0024,0032,0968.0,-01.8,088,0105,1769287520,20.544 49,0031,0043,0968.2,-01.9,088,0127,1769287820,20.553 49,0046,0063,0968.1,-01.8,088,0140,1769288120,20.543 49,0033,0045,0968.3,-01.9,088,0117,1769288420,20.545 49,0032,0044,0968.5,-01.7,088,0103,1769288720,20.552 49,0048,0065,0968.4,-01.8,088,0133,1769289020,20.552 52,0054,0073,0968.5,-01.8,088,0132,1769289320,20.563 52,0039,0053,0968.2,-01.8,087,0109,1769289620,20.555 52,0038,0052,0968.6,-01.9,088,0127,1769289920,20.666 49,0043,0058,0968.6,-02.0,087,0108,1769290220,20.716 52,0039,0053,0968.9,-02.0,087,0131,1769290520,20.725 49,0025,0034,0968.7,-01.9,087,0106,1769290820,20.734 49,0040,0054,0968.7,-01.9,087,0114,1769291120,20.732 49,0031,0043,0968.7,-01.9,088,0126,1769291420,20.734 52,0023,0031,0968.8,-02.0,088,0132,1769291720,20.739 52,0033,0045,0968.9,-02.0,087,0122,1769292020,20.733 52,0022,0029,0969.0,-01.8,087,0118,1769292320,20.745 49,0028,0038,0969.1,-01.9,087,0124,1769292620,20.741 52,0029,0039,0969.0,-01.8,088,0103,1769292920,20.735 52,0032,0044,0968.7,-02.0,087,0121,1769293220,20.742 52,0026,0036,0968.6,-01.9,088,0119,1769293520,20.844 52,0027,0037,0968.9,-01.8,088,0105,1769293820,20.905 49,0031,0043,0968.8,-02.0,088,0138,1769294120,20.909 52,0025,0034,0968.7,-02.0,087,0112,1769294420,20.908 49,0025,0034,0969.0,-02.0,088,0116,1769294720,20.91 52,0030,0042,0968.6,-02.0,088,0125,1769295020,20.907 49,0021,0028,0968.5,-02.0,088,0091,1769295320,20.9 52,0023,0031,0968.4,-02.0,088,0118,1769295620,20.9 52,0023,0031,0968.8,-01.9,088,0119,1769295920,20.913 49,0024,0032,0968.4,-02.0,087,0110,1769296220,20.926 52,0025,0034,0968.7,-01.8,087,0106,1769296520,20.917 52,0027,0037,0968.7,-01.9,087,0130,1769296820,20.916 52,0030,0042,0968.5,-01.9,087,0135,1769297121,21.034 49,0034,0047,0968.4,-02.0,087,0114,1769297421,21.076 49,0030,0042,0968.1,-02.1,087,0107,1769297721,21.084 49,0026,0036,0968.0,-02.1,087,0135,1769298021,21.089 52,0029,0039,0968.2,-02.1,087,0122,1769298321,21.113 47,0052,0070,0968.4,-01.9,087,0132,1769298621,21.082 52,0030,0042,0968.2,-01.9,087,0107,1769299221,21.089 49,0027,0037,0968.4,-02.0,087,0115,1769299521,21.092 52,0016,0022,0968.1,-01.8,087,0135,1769326822,22.5 49,0020,0027,0968.2,-02.0,086,0114,1769327122,22.501 47,0023,0031,0968.0,-01.8,087,0121,1769327722,22.511 49,0028,0038,0968.3,-01.8,087,0091,1769328022,22.513 49,0037,0050,0968.0,-01.9,087,0106,1769328322,22.51 49,0031,0043,0967.8,-02.0,087,0136,1769328622,22.51 49,0028,0038,0967.9,-02.0,087,0110,1769328922,22.51 47,0026,0036,0967.8,-02.0,087,0102,1769329222,22.505 47,0056,0075,0967.8,-02.0,087,0114,1769329522,22.613 47,0030,0042,0967.6,-01.9,087,0118,1769329822,22.875 47,0168,0225,0967.8,-01.9,087,0112,1769330122,22.661 49,0040,0054,0968.0,-01.9,088,0128,1769330422,22.667 47,0036,0049,0967.9,-01.7,088,0133,1769330722,22.673 47,0030,0042,0968.2,-01.8,087,0115,1769331022,22.673 47,0028,0038,0968.1,-01.8,087,0111,1769331322,22.676 49,0023,0031,0968.1,-01.9,087,0138,1769331622,22.672 49,0026,0036,0968.0,-01.7,087,0124,1769331922,22.676 47,0023,0031,0967.8,-01.5,087,0129,1769332222,22.671 47,0022,0029,0968.0,-01.7,087,0117,1769332522,22.685 49,0077,0103,0967.8,-01.6,087,0119,1769332822,22.681 47,0025,0034,0967.9,-01.4,087,0093,1769333122,22.783 47,0021,0028,0967.7,-01.6,086,0109,1769333422,22.854 49,0045,0060,0967.8,-01.6,087,0127,1769333722,22.847 47,0036,0049,0967.9,-01.5,087,0112,1769334022,22.845 47,0043,0058,0968.1,-01.5,087,0104,1769334322,22.852 45,0020,0027,0967.8,-01.4,087,0122,1769334622,22.857 49,0020,0027,0967.7,-01.3,087,0136,1769334922,22.859 49,0020,0027,0967.9,-01.3,087,0134,1769335222,22.864 45,0016,0022,0967.7,-01.4,087,0136,1769335522,22.86 49,0023,0031,0967.1,-01.1,087,0104,1769335822,22.862 49,0031,0043,0967.3,-01.1,086,0113,1769336122,22.858 47,0034,0047,0967.2,-01.1,086,0104,1769336422,22.858 47,0026,0036,0967.4,-00.9,086,0115,1769336722,22.961 49,0025,0034,0967.3,-00.7,087,0117,1769337023,23.013 49,0032,0044,0967.6,-00.7,086,0123,1769337323,23.015 47,0032,0044,0967.3,-00.5,087,0122,1769337623,23.018 47,0035,0048,0967.5,-00.6,087,0130,1769337923,23.031 47,0038,0052,0967.5,-00.5,087,0138,1769338223,23.028 47,0024,0032,0967.6,-00.6,087,0102,1769338523,23.03 47,0034,0047,0967.3,-00.4,087,0126,1769338823,23.03 47,0037,0050,0967.1,-00.4,087,0120,1769339123,23.035 47,0034,0047,0967.4,-00.4,087,0125,1769339423,23.031 47,0026,0036,0967.2,-00.4,086,0124,1769339723,23.041 49,0034,0047,0967.0,-00.5,086,0101,1769340023,23.034 47,0040,0054,0966.9,-00.4,086,0143,1769340323,23.132 47,0042,0057,0967.1,-00.6,087,0134,1769340623,23.191 47,0023,0031,0967.0,-00.6,087,0131,1769340923,23.184 47,0046,0063,0967.0,-00.6,087,0098,1769341223,23.192 47,0032,0044,0966.9,-00.7,087,0111,1769341523,23.19 47,0025,0034,0967.0,-00.8,087,0101,1769341823,23.19 49,0026,0036,0966.7,-01.0,088,0127,1769342123,23.198 47,0023,0031,0966.8,-00.9,087,0141,1769342423,23.193 47,0027,0037,0967.0,-00.9,088,0095,1769342723,23.193 47,0024,0032,0967.0,-01.1,088,0133,1769343023,23.192 49,0020,0027,0966.8,-01.1,088,0118,1769343323,23.192 47,0027,0037,0967.0,-00.9,088,0123,1769343623,23.197 45,0024,0032,0966.8,-00.9,088,0125,1769343923,23.297 47,0030,0042,0967.1,-00.9,088,0126,1769344223,23.351 47,0038,0052,0966.4,-00.8,088,0129,1769344523,23.355 47,0025,0034,0966.6,-00.8,088,0097,1769344823,23.354 47,0026,0036,0966.5,-00.8,088,0122,1769345123,23.361 47,0023,0031,0966.8,-00.7,088,0141,1769345423,23.365 45,0030,0042,0966.3,-00.8,088,0123,1769345723,23.356 47,0028,0038,0966.4,-00.8,088,0120,1769346023,23.356 47,0027,0037,0966.4,-00.9,087,0119,1769346323,23.36 45,0030,0042,0966.3,-00.9,088,0115,1769346623,23.358 45,0023,0031,0966.2,-00.9,088,0104,1769346923,23.364 47,0028,0038,0966.5,-00.8,088,0126,1769347223,23.372 47,0022,0029,0966.3,-00.9,088,0128,1769347523,23.469 47,0031,0043,0965.8,-00.9,088,0116,1769347823,23.517 47,0032,0044,0966.0,-00.8,088,0123,1769348123,23.516 49,0046,0063,0966.0,-00.8,088,0116,1769348423,23.519 47,0045,0060,0965.6,-00.8,088,0106,1769348723,23.52 45,0039,0053,0965.8,-00.8,088,0126,1769349023,23.528 47,0028,0038,0966.1,-00.9,088,0102,1769349323,23.519 45,0039,0053,0965.7,-00.7,089,0120,1769349623,23.52 47,0034,0047,0966.0,-00.9,088,0107,1769349923,23.532 47,0036,0049,0965.5,-00.8,088,0107,1769350223,23.532 47,0053,0071,0965.7,-00.8,088,0115,1769350523,23.521 47,0054,0073,0965.8,-00.6,088,0107,1769350823,23.526 47,0084,0113,0965.6,-00.7,088,0122,1769351123,23.623 47,0065,0088,0965.6,-00.8,088,0139,1769351423,23.67 45,0056,0075,0965.5,-00.8,088,0125,1769351723,23.686 47,0050,0068,0965.5,-00.6,089,0124,1769352023,23.687 45,0050,0068,0965.5,-00.6,089,0108,1769352323,23.692 45,0047,0064,0965.4,-00.7,089,0101,1769352623,23.69 47,0045,0060,0965.5,-00.7,088,0127,1769352923,23.684 47,0040,0054,0965.7,-00.7,088,0130,1769353223,23.694 47,0031,0043,0965.6,-01.0,088,0112,1769353523,23.698 47,0025,0034,0965.3,-00.9,089,0124,1769353823,23.696 45,0029,0039,0965.6,-01.0,089,0114,1769354123,23.699 47,0043,0058,0965.6,-01.1,089,0132,1769354423,23.703 47,0033,0045,0965.5,-01.1,089,0111,1769354723,23.799 47,0025,0034,0965.7,-01.2,089,0140,1769355023,23.864 47,0033,0045,0965.5,-01.2,089,0114,1769355323,23.863 47,0029,0039,0965.4,-01.3,090,0139,1769355623,23.848 47,0028,0038,0965.1,-01.2,090,0136,1769355923,23.853 52,0030,0042,0965.4,-01.4,090,0110,1769356223,23.861 47,0042,0057,0965.3,-01.3,091,0106,1769356523,23.857 47,0026,0036,0965.3,-01.4,090,0113,1769356823,23.88 47,0044,0059,0965.0,-01.3,091,0123,1769357123,23.87 47,0090,0121,0964.9,-01.3,091,0102,1769357423,23.867 47,0038,0052,0964.9,-01.4,091,0117,1769357723,23.875 47,0027,0037,0965.1,-01.4,091,0118,1769358023,23.881 99,0098,0132,0965.0,-01.4,091,0115,1769358323,23.978 47,0037,0050,0964.9,-01.3,091,0106,1769358624,24.041 47,0033,0045,0964.9,-01.4,091,0122,1769358924,24.058 47,0030,0042,0964.8,-01.4,091,0110,1769359524,24.06 47,0026,0036,0964.6,-01.4,091,0109,1769359824,24.049 47,0047,0064,0965.0,-01.5,091,0110,1769360124,24.051 47,0024,0032,0964.6,-01.4,092,0103,1769360424,24.06 47,0022,0029,0964.9,-01.6,092,0133,1769360724,24.063 45,0040,0054,0964.8,-01.5,092,0113,1769361024,24.093 47,0037,0050,0965.0,-01.5,092,0113,1769361324,24.066 47,0021,0028,0964.8,-01.6,092,0120,1769361624,24.069 47,0032,0044,0964.5,-01.4,092,0113,1769361924,24.168 47,0045,0060,0964.8,-01.6,092,0114,1769362224,24.23 49,0025,0034,0964.5,-01.6,092,0104,1769362524,24.234 47,0028,0038,0964.8,-01.7,092,0111,1769362824,24.234 47,0037,0050,0964.7,-01.6,092,0115,1769363124,24.233 47,0045,0060,0964.8,-01.7,092,0119,1769363424,24.232 45,0045,0060,0964.5,-01.6,092,0117,1769363724,24.24 45,0031,0043,0964.3,-01.5,092,0136,1769364324,24.243 47,0018,0024,0964.1,-01.6,092,0129,1769364624,24.245 49,0015,0021,0964.1,-01.7,092,0137,1769364924,24.245 47,0023,0031,0964.1,-01.6,092,0134,1769365224,24.247 47,0055,0074,0963.9,-01.6,092,0109,1769365524,24.369 49,0051,0069,0964.2,-01.5,092,0104,1769365824,24.403 49,0093,0124,0964.3,-01.5,093,0135,1769366124,24.407 47,0044,0059,0964.3,-01.6,092,0091,1769366424,24.42 45,0044,0059,0964.3,-01.6,092,0122,1769366724,24.422 47,0033,0045,0964.3,-01.7,092,0122,1769367024,24.414 47,0031,0043,0964.3,-01.5,092,0111,1769367324,24.42 49,0029,0039,0964.0,-01.6,092,0122,1769367624,24.423 47,0027,0037,0964.3,-01.7,092,0119,1769367924,24.416 49,0025,0034,0964.7,-01.6,092,0119,1769368224,24.422 47,0028,0038,0964.4,-01.5,092,0107,1769368524,24.426 47,0033,0045,0964.6,-01.7,092,0111,1769368824,24.427 49,0021,0028,0964.8,-01.7,092,0123,1769369124,24.525 47,0024,0032,0964.3,-01.6,093,0111,1769369424,24.594 47,0022,0029,0964.7,-01.6,093,0122,1769369724,24.594 49,0030,0042,0964.5,-01.7,092,0105,1769370024,24.582 47,0026,0036,0964.4,-01.7,093,0114,1769370624,24.585 49,0046,0063,0964.2,-01.6,093,0117,1769370924,24.587 47,0022,0029,0964.5,-01.7,093,0131,1769371224,24.594 47,0037,0050,0964.3,-01.6,093,0112,1769371524,24.593 47,0031,0043,0964.2,-01.6,093,0137,1769371824,24.598 49,0031,0043,0964.3,-01.7,093,0116,1769372124,24.599 47,0032,0044,0964.2,-01.6,093,0105,1769372424,24.606 47,0027,0037,0964.5,-01.8,093,0116,1769372724,24.704 49,0046,0063,0964.4,-01.7,093,0123,1769373024,24.767 47,0030,0042,0964.5,-01.7,093,0125,1769373324,24.753 47,0048,0065,0964.3,-01.7,093,0105,1769373624,24.76 47,0038,0052,0963.9,-01.8,093,0112,1769373924,24.761 47,0032,0044,0963.7,-01.7,094,0116,1769374224,24.761 47,0023,0031,0963.8,-01.7,094,0104,1769374524,24.769 47,0029,0039,0963.9,-01.8,094,0134,1769374824,24.759 49,0029,0039,0963.8,-01.7,094,0112,1769375124,24.764 49,0028,0038,0963.9,-01.8,094,0113,1769375424,24.758 49,0031,0043,0963.6,-01.8,094,0110,1769375724,24.77 47,0042,0057,0963.7,-01.7,094,0118,1769376024,24.77 49,0023,0031,0963.8,-01.9,094,0118,1769376324,24.879 47,0020,0027,0963.4,-01.8,094,0102,1769376624,24.932 47,0024,0032,0963.5,-01.9,094,0113,1769376924,24.935 47,0026,0036,0963.7,-01.9,094,0134,1769377224,24.935 49,0022,0029,0963.3,-02.0,094,0120,1769377524,24.941 47,0027,0037,0963.6,-01.9,094,0109,1769377824,24.939 47,0020,0027,0963.3,-02.0,094,0116,1769378124,24.945 47,0018,0024,0963.4,-02.0,094,0106,1769378424,24.95 49,0021,0028,0963.2,-02.0,094,0117,1769378724,24.97 49,0033,0045,0963.1,-01.8,094,0117,1769379024,24.957 49,0037,0050,0963.3,-01.8,094,0124,1769379324,24.956 47,0034,0047,0963.3,-01.9,094,0136,1769379624,24.957 49,0020,0027,0963.4,-01.9,094,0112,1769379925,25.054 47,0019,0026,0963.4,-01.9,094,0103,1769380225,25.101 54,0033,0045,0963.1,-01.8,094,0113,1769380525,25.113 47,0024,0032,0963.2,-01.7,094,0122,1769380825,25.102 47,0024,0032,0963.0,-01.9,094,0113,1769381125,25.108 49,0035,0048,0963.1,-02.0,093,0105,1769381425,25.112 47,0022,0029,0963.0,-01.9,094,0127,1769381725,25.114 47,0020,0027,0962.9,-01.8,094,0110,1769382025,25.118 47,0026,0036,0963.2,-01.9,093,0126,1769382325,25.117 47,0019,0026,0963.2,-02.0,093,0113,1769382625,25.123 47,0023,0031,0962.9,-02.0,094,0120,1769382925,25.127 49,0026,0036,0963.1,-02.0,093,0112,1769383225,25.13 47,0020,0027,0963.1,-01.8,093,0101,1769383525,25.221 49,0032,0044,0963.0,-01.9,093,0131,1769383825,25.29 49,0019,0026,0962.9,-02.0,093,0098,1769384125,25.298 47,0019,0026,0962.5,-02.0,093,0117,1769384425,25.303 47,0020,0027,0963.0,-01.9,093,0104,1769384725,25.294 49,0021,0028,0962.9,-01.9,093,0140,1769385025,25.3 47,0022,0029,0962.8,-01.9,093,0121,1769385325,25.307 49,0034,0047,0962.6,-01.9,093,0131,1769385625,25.309 49,0029,0039,0962.3,-01.8,093,0113,1769385925,25.304 47,0017,0023,0962.3,-02.1,093,0124,1769386225,25.301 47,0019,0026,0962.0,-01.9,093,0134,1769386525,25.31 49,0016,0022,0961.9,-02.0,093,0117,1769386825,25.308 45,0018,0024,0961.9,-01.8,093,0129,1769387125,25.409 47,0017,0023,0962.2,-01.9,093,0120,1769387425,25.473 99,0023,0031,0961.9,-02.0,093,0124,1769387725,25.471 47,0019,0026,0962.0,-01.9,093,0132,1769388025,25.476 47,0018,0024,0961.9,-01.9,093,0129,1769388325,25.472 45,0020,0027,0961.9,-01.9,093,0112,1769388625,25.464 49,0020,0027,0961.9,-01.9,092,0120,1769388925,25.468 47,0021,0028,0962.0,-02.0,092,0122,1769389225,25.474 45,0023,0031,0961.9,-01.8,092,0115,1769389825,25.477 47,0020,0027,0961.7,-01.9,092,0105,1769390425,25.479 45,0019,0026,0961.7,-02.0,092,0108,1769391025,25.645 42,0020,0027,0961.8,-01.9,092,0138,1769391325,25.641 42,0020,0027,0961.6,-02.0,092,0123,1769391625,25.654 42,0018,0024,0961.8,-01.8,092,0131,1769391925,25.656 42,0020,0027,0961.7,-01.9,092,0112,1769392225,25.651 45,0022,0029,0961.3,-01.9,092,0122,1769392525,25.659 45,0020,0027,0961.4,-02.0,092,0133,1769392825,25.662 45,0020,0027,0961.7,-01.9,092,0108,1769393125,25.672 42,0020,0027,0961.1,-01.9,092,0149,1769393425,25.671 42,0021,0028,0961.4,-01.9,092,0133,1769393725,25.67 45,0031,0043,0961.4,-01.9,092,0114,1769394025,25.669 45,0019,0026,0961.5,-02.0,092,0137,1769394325,25.77 42,0025,0034,0961.6,-01.8,092,0142,1769394625,25.837 45,0018,0024,0961.1,-01.9,091,0112,1769394925,25.843 45,0019,0026,0961.2,-01.9,091,0110,1769395225,25.841 45,0020,0027,0961.1,-02.1,091,0112,1769395525,25.843 45,0021,0028,0961.2,-01.8,091,0115,1769395825,25.839 42,0020,0027,0961.1,-02.0,091,0110,1769396125,25.841 45,0018,0024,0960.9,-01.8,091,0139,1769396425,25.855 45,0019,0026,0961.3,-01.8,090,0123,1769396725,25.853 45,0016,0022,0961.1,-01.8,091,0120,1769397025,25.859 47,0018,0024,0961.2,-01.8,091,0130,1769397325,25.86 42,0017,0023,0961.1,-01.9,090,0108,1769397625,25.853 45,0018,0024,0960.9,-02.1,090,0134,1769397925,25.957 45,0017,0023,0960.8,-02.1,090,0145,1769398226,26.012 45,0016,0022,0961.1,-02.2,090,0124,1769398526,26.019 45,0016,0022,0960.6,-02.1,090,0118,1769398826,26.025 45,0016,0022,0960.7,-01.9,090,0123,1769399126,26.025 45,0017,0023,0961.0,-01.9,090,0107,1769399426,26.029 45,0020,0027,0960.6,-02.0,089,0133,1769399726,26.027 42,0020,0027,0960.8,-02.1,089,0098,1769400026,26.022 42,0021,0028,0960.6,-01.9,089,0128,1769400326,26.035 45,0017,0023,0960.9,-02.0,089,0124,1769400626,26.036 45,0024,0032,0960.8,-01.8,090,0123,1769400926,26.04 45,0018,0024,0960.7,-02.0,089,0105,1769401226,26.038 45,0017,0023,0960.4,-02.0,089,0105,1769401526,26.139 45,0016,0022,0960.8,-02.0,089,0098,1769401826,26.204 45,0016,0022,0960.5,-01.8,090,0105,1769402126,26.202 45,0016,0022,0960.4,-02.0,090,0128,1769402426,26.203 42,0013,0017,0960.4,-02.0,089,0128,1769402726,26.206 42,0015,0021,0960.4,-02.0,089,0118,1769403026,26.209 45,0018,0024,0960.1,-02.0,089,0126,1769403326,26.211 45,0022,0029,0960.2,-01.9,089,0133,1769403626,26.21 45,0021,0028,0960.2,-02.0,089,0123,1769403926,26.218 45,0020,0027,0960.1,-02.0,089,0121,1769404226,26.215 42,0019,0026,0960.0,-02.1,089,0108,1769404526,26.213 45,0018,0024,0960.1,-01.9,089,0134,1769404826,26.222 42,0018,0024,0960.3,-01.9,089,0114,1769405126,26.323 45,0020,0027,0960.1,-02.0,088,0121,1769405426,26.377 45,0018,0024,0959.9,-01.9,088,0112,1769405726,26.373 45,0026,0036,0960.2,-01.9,089,0105,1769406026,26.375 45,0026,0036,0960.1,-02.0,089,0136,1769406326,26.373 45,0020,0027,0959.6,-01.9,089,0117,1769406626,26.377 42,0023,0031,0959.4,-02.1,089,0136,1769406926,26.378 45,0020,0027,0959.7,-01.8,089,0118,1769407226,26.381 45,0027,0037,0959.4,-02.0,089,0123,1769407526,26.391 45,0027,0037,0959.5,-01.9,089,0125,1769407826,26.384 45,0031,0043,0959.8,-01.8,089,0130,1769408126,26.394 47,0026,0036,0959.5,-02.1,089,0108,1769408426,26.391 45,0027,0037,0959.6,-01.9,089,0152,1769408726,26.486 45,0032,0044,0959.4,-01.9,088,0117,1769409026,26.552 45,0046,0063,0959.8,-01.9,088,0119,1769409326,26.557 99,0049,0066,0959.1,-01.7,088,0117,1769409626,26.565 99,0047,0064,0959.2,-01.8,088,0139,1769409926,26.576 45,0065,0088,0959.2,-01.5,089,0128,1769410226,26.555 47,0051,0069,0958.8,-01.5,089,0109,1769410526,26.553 45,0054,0073,0959.3,-01.5,089,0120,1769410826,26.559 45,0036,0049,0959.0,-01.6,088,0113,1769411126,26.571 99,0040,0054,0959.0,-01.4,088,0139,1769411426,26.562 47,0038,0052,0959.2,-01.4,088,0147,1769411726,26.559 47,0032,0044,0959.2,-01.3,088,0106,1769412026,26.567 99,0037,0050,0959.5,-01.3,087,0131,1769412326,26.726 47,0031,0043,0959.4,-01.2,087,0100,1769412626,26.72 47,0029,0039,0959.1,-01.0,087,0127,1769412926,26.711 47,0049,0066,0959.6,-01.1,087,0121,1769413226,26.723 47,0051,0069,0959.0,-01.1,087,0138,1769413526,26.727 45,0046,0063,0959.2,-01.1,086,0111,1769413826,26.721 47,0038,0052,0959.1,-01.1,086,0137,1769414126,26.726 47,0039,0053,0959.4,-00.9,086,0116,1769414426,26.73 49,0038,0052,0959.4,-00.9,086,0120,1769414726,26.73 99,0028,0038,0959.3,-00.9,086,0118,1769415026,26.732 47,0024,0032,0959.1,-00.8,086,0119,1769415326,26.729 45,0015,0021,0959.2,-00.9,086,0118,1769415626,26.733 45,0015,0021,0958.8,-00.9,087,0128,1769415926,26.832 47,0019,0026,0958.8,-00.9,086,0113,1769416226,26.897 99,0017,0023,0958.6,-00.9,086,0118,1769416526,26.894 47,0023,0031,0958.7,-00.8,087,0111,1769416826,26.9 47,0021,0028,0958.8,-00.8,087,0110,1769417126,26.902 49,0041,0055,0958.7,-00.8,086,0113,1769417426,26.908 47,0029,0039,0958.8,-00.8,086,0107,1769417726,26.896 47,0031,0043,0959.0,-00.7,085,0128,1769418026,26.893 47,0025,0034,0958.6,-00.8,086,0129,1769418326,26.903 47,0022,0029,0958.6,-00.6,086,0131,1769418626,26.899 47,0018,0024,0958.7,-00.6,085,0129,1769418926,26.898 47,0027,0037,0958.1,-00.5,086,0121,1769419226,26.892 47,0026,0036,0958.3,-00.5,085,0126,1769419527,27.009 47,0028,0038,0958.2,-00.4,085,0147,1769419827,27.058 47,0024,0032,0957.9,-00.3,085,0127,1769420127,27.078 45,0023,0031,0958.0,-00.3,085,0122,1769420427,27.069 47,0034,0047,0957.7,-00.2,085,0119,1769420727,27.068 45,0016,0022,0958.0,-00.3,085,0117,1769421027,27.068 47,0016,0022,0957.7,-00.2,084,0127,1769421327,27.069 47,0020,0027,0957.6,-00.3,084,0113,1769421627,27.068 42,0017,0023,0957.5,-00.1,084,0120,1769421927,27.095 45,0015,0021,0957.4,+00.0,084,0116,1769422227,27.077 45,0019,0026,0957.6,+00.1,084,0117,1769422527,27.109 45,0021,0028,0957.1,+00.1,084,0114,1769422827,27.084 42,0021,0028,0957.4,+00.3,084,0121,1769423127,27.178 45,0017,0023,0957.4,+00.3,084,0103,1769423727,27.246 45,0018,0024,0957.5,+00.1,084,0113,1769424027,27.236 47,0024,0032,0957.1,+00.2,084,0129,1769424327,27.25 45,0020,0027,0957.3,+00.4,084,0109,1769424627,27.247 45,0023,0031,0957.1,+00.2,084,0147,1769424927,27.24 42,0021,0028,0956.9,+00.4,084,0100,1769425227,27.253 45,0024,0032,0957.0,+00.4,084,0116,1769425527,27.252 45,0021,0028,0956.8,+00.4,083,0105,1769425827,27.251 45,0027,0037,0956.9,+00.4,084,0121,1769426127,27.257 45,0134,0181,0956.7,+00.4,084,0112,1769426427,27.257 45,0018,0024,0956.9,+00.5,085,0143,1769426727,27.373 42,0034,0047,0956.5,+00.5,085,0121,1769427027,27.416 45,0024,0032,0956.5,+00.4,086,0130,1769427327,27.415 45,0028,0038,0956.8,+00.4,086,0109,1769427627,27.43 45,0021,0028,0956.7,+00.4,086,0124,1769427927,27.427 45,0018,0024,0956.5,+00.2,086,0129,1769428227,27.425 45,0020,0027,0956.6,+00.3,086,0094,1769428527,27.427 45,0031,0043,0956.4,+00.3,086,0104,1769428827,27.429 47,0024,0032,0956.6,+00.3,086,0113,1769429127,27.433 45,0030,0042,0956.3,+00.3,086,0133,1769429427,27.439 45,0023,0031,0956.7,+00.4,086,0126,1769429727,27.429 45,0019,0026,0956.6,+00.3,085,0116,1769430027,27.428 45,0025,0034,0956.3,+00.4,086,0126,1769430327,27.53 42,0027,0037,0956.3,+00.4,085,0130,1769430627,27.584 45,0034,0047,0956.4,+00.4,086,0103,1769430927,27.588 45,0032,0044,0956.3,+00.4,086,0116,1769431227,27.59 45,0025,0034,0956.5,+00.3,086,0116,1769431527,27.589 47,0027,0037,0956.1,+00.5,086,0106,1769431827,27.581 47,0026,0036,0956.2,+00.4,086,0121,1769432127,27.584 52,0029,0039,0956.1,+00.5,086,0120,1769432427,27.587 42,0032,0044,0955.9,+00.4,086,0109,1769432727,27.579 99,0035,0048,0956.1,+00.5,086,0116,1769433027,27.586 47,0035,0048,0956.3,+00.4,087,0123,1769433327,27.594 45,0028,0038,0956.0,+00.4,087,0115,1769433627,27.588 47,0030,0042,0956.0,+00.5,087,0111,1769434227,27.745 45,0028,0038,0955.7,+00.5,087,0127,1769434527,27.747 45,0025,0034,0956.0,+00.4,087,0111,1769434827,27.743 45,0040,0054,0955.7,+00.6,087,0101,1769435127,27.742 47,0029,0039,0955.8,+00.6,087,0113,1769435427,27.744 47,0037,0050,0955.7,+00.6,087,0107,1769435727,27.75 45,0043,0058,0955.8,+00.6,087,0139,1769436027,27.76 45,0034,0047,0955.8,+00.5,087,0126,1769436327,27.751 45,0022,0029,0955.7,+00.6,086,0103,1769436627,27.754 45,0027,0037,0955.5,+00.6,087,0113,1769436927,27.751 45,0031,0043,0955.7,+00.7,087,0134,1769437227,27.746 47,0043,0058,0955.5,+00.7,087,0118,1769437527,27.863 45,0060,0080,0955.4,+00.7,087,0103,1769437827,27.895 47,0052,0070,0955.3,+00.8,086,0136,1769438127,27.904 45,0049,0066,0955.4,+00.7,087,0113,1769438427,27.897 45,0049,0066,0955.9,+00.7,087,0126,1769438727,27.907 45,0051,0069,0955.9,+00.7,087,0095,1769439027,27.906 45,0050,0068,0955.8,+00.7,087,0106,1769439327,27.915 45,0030,0042,0955.7,+00.6,087,0116,1769439627,27.913 45,0028,0038,0955.7,+00.6,087,0153,1769439927,27.92 45,0027,0037,0955.7,+00.7,087,0115,1769440227,27.912 47,0029,0039,0955.9,+00.5,088,0132,1769440527,27.908 47,0032,0044,0955.7,+00.6,088,0118,1769440827,27.926 45,0025,0034,0955.5,+00.5,088,0116,1769441128,28.01 47,0033,0045,0955.8,+00.3,088,0123,1769441428,28.067 45,0031,0043,0955.7,+00.4,088,0125,1769441728,28.069 40,0042,0057,0955.8,+00.3,088,0121,1769442028,28.07 42,0033,0045,0955.7,+00.2,089,0121,1769442328,28.074 40,0055,0074,0955.4,+00.2,089,0104,1769442628,28.069 42,0033,0045,0955.4,+00.1,089,0118,1769442928,28.074 42,0036,0049,0955.6,+00.2,089,0112,1769443228,28.076 40,0029,0039,0955.6,+00.1,089,0105,1769443528,28.076 40,0038,0052,0955.4,+00.1,089,0133,1769443828,28.08 40,0037,0050,0955.4,+00.1,089,0111,1769444128,28.078 40,0030,0042,0955.7,-00.1,089,0121,1769444428,28.078 40,0025,0034,0955.8,-00.1,089,0122,1769444728,28.185 40,0027,0037,0955.4,-00.2,090,0121,1769445028,28.236 40,0026,0036,0955.6,-00.3,090,0130,1769445328,28.243 40,0023,0031,0955.6,-00.2,090,0127,1769445628,28.273 40,0024,0032,0955.5,-00.2,090,0109,1769445928,28.239 42,0024,0032,0955.8,-00.1,090,0120,1769446228,28.243 40,0038,0052,0955.6,-00.2,090,0135,1769446528,28.242 40,0051,0069,0955.8,-00.1,089,0104,1769446828,28.249 40,0041,0055,0955.8,+00.0,090,0144,1769447128,28.252 40,0048,0065,0955.7,-00.1,089,0115,1769447728,28.269 42,0037,0050,0955.5,+00.1,089,0137,1769448028,28.242 40,0049,0066,0955.8,-00.0,089,0116,1769448328,28.35 40,0057,0076,0955.8,-00.1,089,0108,1769448628,28.402 40,0062,0085,0955.5,+00.2,089,0114,1769448928,28.409 42,0056,0075,0955.6,+00.1,089,0109,1769449228,28.418 42,0063,0086,0955.3,-00.1,089,0121,1769449528,28.412 42,0047,0064,0955.4,+00.2,089,0122,1769449828,28.411 42,0051,0069,0955.3,+00.2,089,0100,1769450128,28.419 42,0049,0066,0955.5,+00.2,089,0123,1769450428,28.406 42,0050,0068,0955.6,+00.2,089,0126,1769450728,28.417 42,0043,0058,0955.2,+00.3,089,0115,1769451028,28.412 42,0051,0069,0955.3,+00.2,089,0122,1769451328,28.438 42,0032,0044,0955.4,+00.2,089,0124,1769451628,28.425 42,0043,0058,0955.0,+00.3,089,0104,1769451928,28.521 42,0047,0064,0955.0,+00.3,089,0143,1769452228,28.573 42,0045,0060,0955.2,+00.3,089,0117,1769452528,28.567 42,0039,0053,0955.2,+00.3,089,0127,1769452828,28.561 42,0029,0039,0955.2,+00.3,089,0125,1769453128,28.566 42,0036,0049,0955.3,+00.2,089,0127,1769453428,28.573 42,0029,0039,0955.2,+00.2,089,0124,1769453728,28.573 42,0038,0052,0955.4,+00.3,089,0122,1769454028,28.565 42,0020,0027,0955.2,+00.3,089,0121,1769454328,28.573 42,0043,0058,0954.8,+00.3,089,0151,1769454628,28.596 40,0036,0049,0955.2,+00.2,089,0121,1769454928,28.572 42,0032,0044,0955.1,+00.2,089,0146,1769455228,28.574 42,0018,0024,0955.4,+00.1,089,0124,1769455528,28.668 42,0025,0034,0955.2,+00.2,089,0142,1769455828,28.742 42,0032,0044,0955.5,+00.2,089,0117,1769456128,28.737 42,0027,0037,0955.0,+00.2,089,0121,1769456428,28.74 42,0036,0049,0955.1,+00.4,090,0131,1769456728,28.752 42,0047,0064,0955.2,+00.3,089,0127,1769457028,28.75 40,0047,0064,0954.9,+00.2,089,0113,1769457328,28.748 42,0051,0069,0955.1,+00.4,089,0133,1769457628,28.748 42,0051,0069,0955.2,+00.4,089,0147,1769457928,28.757 42,0044,0059,0955.1,+00.4,090,0134,1769458228,28.744 40,0045,0060,0955.2,+00.5,089,0130,1769458528,28.753 42,0124,0166,0955.1,+00.5,089,0108,1769458828,28.747 42,0038,0052,0955.4,+00.4,089,0129,1769459128,28.855 42,0055,0074,0955.1,+00.3,089,0129,1769459428,28.914 42,0064,0087,0955.2,+00.3,090,0140,1769459728,28.92 40,0053,0071,0955.1,+00.4,090,0121,1769460028,28.897 42,0046,0063,0955.0,+00.3,089,0109,1769460328,28.915 42,0032,0044,0955.2,+00.3,090,0132,1769460628,28.899 40,0016,0022,0955.2,+00.3,090,0124,1769460928,28.92 40,0021,0028,0954.9,+00.3,090,0114,1769461228,28.903 42,0020,0027,0955.1,+00.4,089,0131,1769461528,28.907 40,0015,0021,0955.2,+00.2,090,0128,1769461828,28.915 42,0018,0024,0955.2,+00.3,090,0126,1769462128,28.912 42,0018,0024,0955.2,+00.4,090,0127,1769462428,28.921 40,0035,0048,0955.2,+00.4,090,0119,1769462729,29.003 42,0026,0036,0955.5,+00.5,090,0144,1769463029,29.065 42,0060,0080,0955.1,+00.3,090,0124,1769463329,29.074 42,0044,0059,0955.2,+00.3,090,0119,1769463629,29.077 42,0062,0085,0955.0,+00.4,090,0121,1769463929,29.074 42,0107,0144,0955.1,+00.4,090,0113,1769464229,29.072 40,0096,0129,0955.2,+00.4,090,0124,1769464529,29.078 40,0154,0207,0955.4,+00.4,090,0128,1769464829,29.08 42,0162,0218,0955.2,+00.4,090,0130,1769465129,29.085 42,0146,0197,0955.4,+00.5,090,0129,1769465429,29.1 40,0162,0218,0955.5,+00.6,090,0126,1769465729,29.083 40,0134,0181,0955.3,+00.5,091,0133,1769466029,29.091 42,0133,0180,0955.2,+00.6,090,0110,1769466329,29.196 42,0082,0111,0955.1,+00.6,091,0146,1769466629,29.248 40,0077,0103,0955.4,+00.5,090,0142,1769466929,29.241 40,0087,0117,0955.4,+00.5,090,0129,1769467229,29.245 42,0088,0118,0955.2,+00.6,090,0134,1769467529,29.259 42,0092,0123,0955.5,+00.6,090,0121,1769467829,29.26 42,0089,0119,0955.4,+00.5,090,0125,1769468129,29.24 42,0090,0121,0955.4,+00.5,090,0113,1769468429,29.246 42,0103,0138,0955.4,+00.5,090,0126,1769468729,29.258 42,0095,0128,0955.3,+00.5,090,0138,1769469329,29.251 42,0094,0127,0955.0,+00.6,090,0118,1769469629,29.249 42,0090,0121,0955.2,+00.6,090,0125,1769469929,29.357 42,0076,0102,0955.4,+00.6,090,0135,1769470229,29.414 42,0167,0224,0955.1,+00.6,091,0098,1769470529,29.408 42,0159,0214,0955.0,+00.6,091,0124,1769470829,29.368 42,0064,0087,0955.2,+00.5,091,0109,1769471129,29.417 42,0046,0063,0955.0,+00.6,091,0121,1769471429,29.411 42,0048,0065,0955.4,+00.6,091,0117,1769471729,29.411 40,0050,0068,0955.0,+00.6,091,0131,1769472029,29.405 40,0054,0073,0955.2,+00.6,091,0110,1769472329,29.41 42,0050,0068,0955.4,+00.6,091,0132,1769472629,29.406 40,0061,0081,0955.5,+00.6,091,0120,1769472929,29.413 42,0050,0068,0955.4,+00.5,091,0134,1769473229,29.409 42,0045,0060,0955.4,+00.5,091,0135,1769473529,29.509 42,0057,0076,0955.6,+00.5,091,0130,1769473829,29.566 42,0100,0134,0955.7,+00.6,091,0117,1769474129,29.555 42,0088,0118,0955.6,+00.5,091,0147,1769474429,29.565 42,0069,0093,0955.7,+00.6,091,0125,1769474729,29.568 42,0072,0097,0955.8,+00.6,091,0111,1769475029,29.568 42,0056,0075,0955.8,+00.6,092,0111,1769475329,29.561 42,0053,0071,0955.6,+00.6,092,0113,1769475629,29.576 42,0050,0068,0955.6,+00.6,091,0122,1769475929,29.58 42,0046,0063,0955.7,+00.7,092,0155,1769476229,29.576 42,0034,0047,0955.9,+00.8,092,0121,1769476529,29.574 42,0030,0042,0955.9,+00.8,092,0150,1769476829,29.582 42,0028,0038,0955.9,+00.8,092,0123,1769477129,29.691 42,0020,0027,0955.8,+00.9,092,0129,1769477429,29.729 40,0022,0029,0955.6,+00.8,092,0140,1769477729,29.733 42,0018,0024,0955.6,+00.9,092,0123,1769478029,29.766 42,0018,0024,0955.6,+01.0,092,0136,1769478329,29.729 42,0016,0022,0955.6,+01.0,092,0141,1769478629,29.73 42,0026,0036,0955.4,+00.9,092,0130,1769478929,29.736 42,0015,0021,0955.8,+01.0,092,0110,1769479229,29.741 42,0017,0023,0955.6,+01.0,092,0133,1769479529,29.736 42,0023,0031,0955.6,+01.0,092,0144,1769479829,29.738 42,0027,0037,0955.5,+00.9,092,0107,1769480129,29.734 99,0029,0039,0955.6,+01.0,092,0107,1769480429,29.729 42,0026,0036,0955.4,+00.9,092,0127,1769480729,29.836 42,0032,0044,0955.4,+01.0,092,0126,1769481029,29.897 42,0028,0038,0955.5,+00.9,092,0118,1769481329,29.902 42,0029,0039,0955.6,+01.0,092,0106,1769481629,29.897 42,0018,0024,0955.6,+01.0,092,0132,1769481929,29.902 42,0020,0027,0955.5,+01.0,092,0118,1769482229,29.914 42,0017,0023,0955.8,+01.1,092,0131,1769482529,29.905 42,0026,0036,0955.8,+01.0,092,0144,1769482829,29.901 42,0024,0032,0955.8,+01.1,092,0117,1769483129,29.903 42,0030,0042,0955.5,+01.2,092,0172,1769483429,29.901 42,0014,0018,0955.7,+01.2,093,0124,1769483729,29.907 42,0022,0029,0955.5,+01.2,093,0136,1769484029,29.899 42,0024,0032,0955.5,+01.2,093,0136,1769484330,30.007 42,0038,0052,0955.6,+01.2,092,0126,1769484630,30.069 42,0021,0028,0955.8,+01.3,093,0128,1769484930,30.07 42,0024,0032,0955.7,+01.3,093,0130,1769485230,30.058 42,0028,0038,0955.5,+01.3,093,0127,1769485530,30.062 42,0018,0024,0955.8,+01.4,093,0141,1769485830,30.054 42,0017,0023,0956.1,+01.5,093,0122,1769486130,30.086 42,0025,0034,0955.8,+01.4,093,0137,1769486430,30.079 42,0025,0034,0955.5,+01.3,093,0127,1769486730,30.074 42,0025,0034,0955.9,+01.4,093,0129,1769487030,30.065 42,0017,0023,0955.8,+01.6,094,0124,1769487330,30.069 42,0025,0034,0956.1,+01.5,093,0119,1769487630,30.075 42,0024,0032,0955.9,+01.4,093,0127,1769487930,30.166 42,0024,0032,0956.0,+01.5,093,0134,1769488230,30.211 40,0026,0036,0956.0,+01.5,093,0140,1769488530,30.223 42,0031,0043,0955.8,+01.4,093,0129,1769488830,30.222 42,0039,0053,0955.9,+01.5,093,0129,1769489130,30.226 40,0025,0034,0956.2,+01.5,093,0134,1769489430,30.224 42,0026,0036,0956.1,+01.6,093,0137,1769489730,30.229 40,0027,0037,0956.2,+01.6,094,0134,1769490030,30.218 40,0025,0034,0956.0,+01.5,093,0153,1769490330,30.223 42,0022,0029,0956.5,+01.5,094,0130,1769490930,30.222 40,0024,0032,0956.3,+01.6,093,0136,1769491230,30.225 42,0026,0036,0956.4,+01.5,093,0123,1769491530,30.33 40,0035,0048,0956.6,+01.7,094,0135,1769491830,30.392 40,0028,0038,0956.7,+01.6,093,0117,1769492130,30.389 42,0033,0045,0956.8,+01.6,093,0130,1769492430,30.394 40,0039,0053,0956.7,+01.7,094,0129,1769492730,30.398 42,0041,0055,0956.9,+01.7,094,0134,1769493030,30.397 42,0042,0057,0956.7,+01.7,094,0133,1769493330,30.39 40,0061,0081,0957.2,+01.7,094,0170,1769493630,30.39 42,0070,0095,0957.4,+01.8,093,0142,1769493930,30.395 40,0037,0050,0957.0,+02.0,093,0161,1769494230,30.393 40,0286,0386,0957.1,+01.9,093,0125,1769494530,30.389 42,0061,0081,0957.4,+01.9,094,0129,1769494830,30.402 42,0088,0118,0957.3,+02.0,094,0117,1769495130,30.498 42,0054,0073,0957.7,+02.0,094,0117,1769495430,30.549 40,0060,0080,0957.8,+02.0,094,0130,1769495730,30.537 42,0067,0091,0957.6,+01.9,095,0140,1769496030,30.546 42,0121,0163,0958.0,+02.1,095,0133,1769496330,30.551 42,0066,0090,0957.8,+02.2,095,0141,1769496630,30.551 42,0063,0086,0958.0,+02.2,095,0145,1769496930,30.551 40,0055,0074,0958.3,+02.3,095,0137,1769497230,30.559 42,0051,0069,0958.2,+02.2,095,0123,1769497530,30.561 42,0059,0079,0958.2,+02.2,095,0153,1769497830,30.555 40,0073,0098,0958.3,+02.3,095,0124,1769498130,30.543 42,0072,0097,0958.6,+02.3,096,0138,1769498430,30.548 42,0088,0118,0958.4,+02.4,096,0140,1769498730,30.649 42,0094,0127,0958.4,+02.3,095,0122,1769499030,30.703 42,0083,0112,0958.6,+02.5,095,0133,1769499330,30.705 42,0077,0103,0958.6,+02.5,095,0160,1769499630,30.704 42,0073,0098,0958.6,+02.3,095,0138,1769499930,30.715 42,0110,0149,0958.7,+02.4,095,0145,1769500230,30.711 42,0135,0182,0958.6,+02.5,096,0129,1769500530,30.708 40,0108,0145,0958.4,+02.6,096,0143,1769500830,30.712 42,0102,0137,0958.6,+02.7,096,0141,1769501130,30.704 40,0101,0135,0958.5,+02.7,096,0121,1769501430,30.706 42,0129,0175,0958.9,+02.8,096,0143,1769501730,30.714 40,0141,0191,0958.8,+02.8,096,0141,1769502030,30.709 40,0131,0177,0958.6,+02.7,095,0129,1769502330,30.812 40,0157,0212,0958.5,+02.9,095,0113,1769502630,30.863 40,0164,0220,0958.4,+02.9,096,0133,1769502930,30.874 40,0168,0225,0958.6,+03.0,095,0123,1769503230,30.867 40,0162,0218,0958.4,+03.0,095,0138,1769503530,30.863 40,0215,0289,0958.7,+02.9,095,0119,1769503830,30.863 40,0217,0292,0958.4,+02.9,095,0130,1769504130,30.86 40,0178,0239,0958.5,+03.0,095,0127,1769504430,30.855 40,0168,0225,0958.7,+03.0,095,0136,1769504730,30.846 40,0165,0222,0958.8,+03.0,095,0128,1769505030,30.847 40,0133,0180,0958.8,+03.0,095,0130,1769505330,30.85 40,0158,0213,0958.6,+03.1,095,0114,1769505630,30.851 99,0120,0161,0958.9,+03.2,095,0122,1769505930,30.958 42,0110,0149,0958.6,+03.3,095,0127,1769506231,31.033 40,0139,0187,0958.6,+03.4,096,0123,1769506531,31.017 40,0052,0070,0958.6,+03.5,095,0120,1769507131,31.015 40,0424,0570,0958.7,+03.6,095,0115,1769507431,31.005 40,0053,0071,0958.6,+03.6,095,0101,1769507731,31.011 40,0057,0076,0958.4,+03.7,095,0116,1769508031,31.013 40,0095,0128,0958.2,+03.7,095,0110,1769508331,31.01 40,0078,0106,0958.6,+03.9,095,0143,1769508931,31.012 40,0087,0117,0958.6,+04.0,095,0109,1769509231,31.023 40,0137,0185,0958.5,+03.9,095,0116,1769509531,31.11 40,0150,0202,0958.6,+04.0,096,0108,1769509831,31.158 40,0157,0212,0958.5,+04.2,096,0112,1769510131,31.162 40,0149,0201,0959.0,+04.1,095,0128,1769510431,31.155 40,0175,0235,0958.9,+04.1,096,0123,1769510731,31.158 40,0161,0217,0958.7,+04.0,096,0126,1769511031,31.163 40,0114,0154,0958.6,+03.9,095,0133,1769511331,31.165 40,0108,0145,0958.6,+03.9,095,0120,1769511631,31.168 40,0099,0133,0958.8,+04.0,095,0102,1769511931,31.157 40,0142,0192,0958.7,+04.0,095,0131,1769512231,31.154 40,0142,0192,0958.7,+03.9,095,0116,1769512531,31.167 40,0146,0197,0958.8,+03.9,095,0110,1769512831,31.159 40,0157,0212,0958.7,+03.9,095,0116,1769513131,31.255 40,0147,0198,0958.7,+03.9,094,0117,1769513431,31.308 40,0134,0181,0958.6,+04.0,095,0124,1769513731,31.305 40,0098,0132,0958.8,+04.0,095,0115,1769514031,31.308 40,0096,0129,0958.9,+04.1,095,0119,1769514331,31.313 40,0115,0155,0958.9,+04.1,095,0110,1769514631,31.334 40,0117,0158,0958.9,+04.1,095,0113,1769514931,31.333 40,0134,0181,0959.0,+04.0,094,0110,1769515231,31.313 40,0116,0156,0958.7,+04.0,094,0127,1769515531,31.335 40,0097,0130,0958.9,+04.1,094,0106,1769515831,31.304 40,0112,0151,0958.9,+04.0,094,0126,1769516131,31.301 40,0106,0142,0959.1,+04.1,094,0099,1769516431,31.297 40,0117,0158,0959.0,+04.0,094,0093,1769516731,31.413 40,0139,0187,0959.0,+04.0,094,0117,1769517031,31.47 40,0142,0192,0959.0,+04.0,094,0104,1769517331,31.471 40,0128,0173,0959.3,+03.9,093,0119,1769517631,31.462 40,0121,0163,0959.3,+03.9,093,0118,1769517931,31.47 40,0099,0133,0959.3,+04.0,094,0130,1769518231,31.459 40,0144,0194,0959.1,+04.0,094,0114,1769518531,31.474 40,0181,0243,0959.5,+03.9,095,0118,1769518831,31.475 40,0176,0236,0959.6,+03.9,094,0116,1769519131,31.454 40,0147,0198,0959.3,+03.8,094,0101,1769519431,31.462 40,0133,0180,0959.6,+03.8,094,0092,1769519731,31.464 42,0140,0188,0959.6,+03.9,094,0131,1769520031,31.458 40,0090,0121,0959.6,+03.9,093,0127,1769520331,31.573 40,0103,0138,0959.6,+03.9,094,0113,1769520631,31.612 42,0065,0088,0959.5,+04.0,094,0106,1769520931,31.607 40,0054,0073,0959.7,+04.0,095,0111,1769521231,31.616 40,0054,0073,0959.7,+03.9,095,0130,1769521531,31.617 40,0056,0075,0959.8,+04.0,094,0115,1769521831,31.614 42,0058,0078,0960.0,+04.0,094,0129,1769522131,31.613 42,0057,0076,0959.8,+04.0,094,0122,1769522431,31.612 40,0062,0085,0960.0,+04.1,094,0128,1769522731,31.617 40,0062,0085,0960.1,+04.0,094,0135,1769523031,31.613 40,0055,0074,0960.1,+03.9,094,0127,1769523331,31.608 40,0061,0081,0960.2,+04.1,093,0130,1769523631,31.612 40,0081,0109,0960.2,+04.1,094,0112,1769523931,31.704 40,0120,0161,0960.2,+04.1,094,0123,1769524231,31.764 40,0136,0183,0960.6,+04.1,094,0125,1769524531,31.766 40,0143,0193,0960.6,+04.1,094,0114,1769524831,31.755 40,0181,0243,0960.6,+04.1,094,0112,1769525131,31.76 40,0184,0246,0960.4,+04.0,094,0128,1769525431,31.758 40,0182,0244,0960.2,+03.9,094,0107,1769525731,31.763 40,0180,0241,0960.4,+03.9,094,0134,1769526031,31.756 40,0174,0234,0960.3,+03.9,094,0116,1769526331,31.75 40,0122,0164,0960.5,+03.9,094,0115,1769526631,31.761 40,0157,0212,0960.5,+03.8,094,0132,1769526931,31.757 40,0172,0230,0960.5,+03.9,094,0119,1769527231,31.754 40,0143,0193,0960.5,+03.8,094,0119,1769527531,31.863 40,0124,0166,0960.6,+03.8,094,0121,1769527831,31.907 40,0110,0149,0960.5,+03.6,093,0115,1769528131,31.907 40,0092,0123,0960.5,+03.6,094,0122,1769528431,31.898 40,0093,0124,0960.7,+03.5,094,0121,1769528731,31.892 42,0105,0140,0960.7,+03.6,094,0123,1769529031,31.9 40,0121,0163,0960.8,+03.6,094,0120,1769529331,31.908 40,0133,0180,0960.9,+03.4,094,0121,1769529631,31.899 40,0161,0217,0960.7,+03.5,094,0115,1769529931,31.903 37,0147,0198,0961.0,+03.5,094,0089,1769530231,31.899 40,0186,0249,0960.8,+03.3,094,0140,1769530531,31.91 40,0170,0228,0961.0,+03.4,093,0106,1769530831,31.902 40,0162,0218,0960.9,+03.4,094,0120,1769531132,32.01 40,0161,0217,0961.2,+03.2,094,0120,1769531432,32.061 40,0169,0227,0961.2,+03.2,094,0106,1769531732,32.062 99,0162,0218,0961.1,+03.2,093,0120,1769532032,32.061 40,0141,0191,0961.3,+03.3,093,0131,1769532332,32.064 40,0147,0198,0961.0,+03.1,093,0129,1769532632,32.05 40,0157,0212,0961.0,+03.2,093,0113,1769532932,32.05 40,0134,0181,0961.1,+03.2,094,0116,1769533232,32.056 40,0105,0140,0961.2,+03.2,093,0118,1769533532,32.059 40,0108,0145,0961.1,+03.1,094,0124,1769533832,32.061 40,0106,0142,0961.2,+03.1,093,0128,1769534132,32.062 40,0085,0114,0961.2,+03.1,093,0114,1769534432,32.059 40,0101,0135,0961.3,+03.0,093,0130,1769534732,32.159 40,0111,0150,0961.3,+03.0,094,0107,1769535032,32.224 40,0068,0092,0961.3,+03.0,093,0120,1769535332,32.21 40,0072,0097,0961.6,+03.1,093,0115,1769535632,32.21 40,0074,0100,0961.4,+03.1,094,0118,1769535932,32.211 40,0073,0098,0961.4,+03.0,093,0118,1769536532,32.22 40,0107,0144,0961.1,+02.9,094,0110,1769536832,32.212 40,0082,0111,0961.3,+02.9,094,0134,1769537132,32.218 40,0069,0093,0961.2,+02.8,094,0119,1769537432,32.22 37,0061,0081,0961.2,+02.9,093,0128,1769537732,32.208 40,0054,0073,0961.3,+02.9,094,0127,1769538032,32.204 40,0046,0063,0961.4,+03.0,094,0124,1769538332,32.324 40,0053,0071,0961.0,+02.8,093,0134,1769538632,32.363 40,0053,0071,0961.0,+02.7,093,0105,1769538932,32.364 40,0054,0073,0961.1,+02.7,093,0117,1769539232,32.358 40,0026,0036,0961.1,+02.9,094,0110,1769539532,32.371 40,0040,0054,0961.0,+02.8,093,0125,1769539832,32.371 49,0050,0068,0961.1,+02.7,093,0103,1769540132,32.36 49,0034,0047,0960.9,+02.8,093,0119,1769540432,32.365 49,0053,0071,0961.3,+02.5,093,0132,1769540732,32.364 47,0054,0073,0961.3,+02.6,093,0134,1769541032,32.367 49,0047,0064,0961.2,+02.5,093,0136,1769541332,32.358 52,0050,0068,0961.6,+02.7,094,0127,1769541632,32.359 49,0049,0066,0961.1,+02.5,094,0139,1769541932,32.47 49,0055,0074,0961.2,+02.5,094,0116,1769542232,32.515 49,0056,0075,0961.2,+02.4,094,0110,1769542532,32.513 52,0056,0075,0961.3,+02.4,093,0120,1769542832,32.508 47,0081,0109,0961.1,+02.4,093,0136,1769543132,32.505 47,0087,0117,0961.1,+02.4,093,0112,1769543432,32.509 47,0094,0127,0961.2,+02.4,093,0118,1769543732,32.524 52,0071,0096,0961.4,+02.5,093,0120,1769544032,32.518 49,0065,0088,0961.2,+02.4,094,0121,1769544332,32.514 49,0054,0073,0961.3,+02.6,094,0104,1769544632,32.51 49,0075,0101,0961.3,+02.5,094,0093,1769544932,32.512 49,0079,0107,0961.2,+02.4,093,0115,1769545232,32.523 49,0072,0097,0961.6,+02.3,093,0109,1769545532,32.628 49,0058,0078,0961.7,+02.4,093,0114,1769545832,32.689 49,0063,0086,0961.4,+02.3,093,0111,1769546132,32.676 49,0080,0108,0961.4,+02.3,093,0118,1769546432,32.672 49,0077,0103,0961.4,+02.2,093,0109,1769546732,32.678 52,0043,0058,0961.6,+02.4,093,0112,1769547032,32.672 49,0047,0064,0961.8,+02.4,094,0114,1769547332,32.676 52,0045,0060,0961.6,+02.3,094,0124,1769547632,32.671 52,0035,0048,0961.6,+02.6,094,0105,1769547932,32.674 49,0023,0031,0961.5,+02.7,094,0142,1769548232,32.677 49,0023,0031,0961.7,+02.7,094,0128,1769548532,32.673 49,0029,0039,0961.6,+02.7,095,0101,1769548832,32.666 49,0031,0043,0962.0,+02.9,095,0118,1769549132,32.772 49,0015,0021,0961.9,+02.9,095,0125,1769549432,32.835 49,0010,0013,0961.9,+03.0,095,0108,1769549732,32.835 49,0018,0024,0961.8,+02.8,094,0096,1769550032,32.835 49,0034,0047,0961.7,+02.7,094,0118,1769550332,32.83 49,0029,0039,0961.7,+02.4,093,0107,1769550632,32.824 49,0027,0037,0961.7,+02.1,093,0118,1769550932,32.828 52,0022,0029,0961.5,+02.3,093,0101,1769551232,32.83 49,0047,0064,0961.4,+02.0,092,0126,1769551532,32.843 49,0030,0042,0961.2,+02.1,092,0109,1769551832,32.829 49,0049,0066,0961.3,+01.7,092,0120,1769552132,32.819 49,0033,0045,0961.5,+01.9,092,0106,1769552432,32.824 49,0034,0047,0961.1,+01.8,092,0113,1769552732,32.921 52,0013,0017,0961.1,+02.1,092,0129,1769553032,32.99 49,0011,0015,0961.5,+02.3,092,0114,1769553332,32.975 49,0008,0011,0961.5,+02.3,093,0118,1769553632,32.982 49,0008,0011,0961.2,+02.4,092,0128,1769553932,32.98 49,0021,0028,0961.2,+02.5,092,0109,1769554232,32.988 49,0010,0013,0961.2,+02.4,091,0096,1769554532,32.988 49,0025,0034,0961.2,+01.9,091,0109,1769554832,32.999 54,0021,0028,0961.4,+01.9,091,0124,1769555132,32.986 49,0009,0012,0961.3,+02.2,091,0132,1769555432,32.98 49,0006,0008,0961.1,+02.1,091,0104,1769555732,32.988 57,0015,0021,0961.2,+01.9,091,0127,1769556032,32.984 49,0011,0015,0961.2,+02.0,090,0124,1769556333,33.084 49,0014,0018,0961.4,+02.0,090,0107,1769556633,33.133 49,0013,0017,0961.4,+01.9,090,0102,1769556933,33.146 49,0012,0016,0961.0,+02.1,090,0143,1769557233,33.142 49,0009,0012,0961.0,+02.0,090,0120,1769557533,33.147 49,0006,0008,0961.5,+02.0,089,0099,1769557833,33.141 49,0006,0008,0960.9,+02.0,089,0122,1769558133,33.137 49,0008,0011,0961.1,+01.8,089,0116,1769558433,33.139 49,0009,0012,0961.6,+01.6,089,0114,1769558733,33.147 49,0016,0022,0961.1,+01.3,089,0125,1769559033,33.145 49,0014,0018,0961.5,+01.3,089,0122,1769559333,33.136 49,0010,0013,0961.6,+00.8,088,0118,1769559633,33.14 49,0013,0017,0961.2,+01.1,089,0122,1769559933,33.254 47,0011,0015,0961.2,+01.4,089,0108,1769560233,33.31 49,0010,0013,0961.3,+01.5,089,0116,1769560533,33.297 49,0009,0012,0961.4,+01.6,089,0100,1769560833,33.31 49,0007,0010,0961.7,+01.6,089,0109,1769561133,33.293 52,0012,0016,0961.3,+01.5,088,0130,1769561433,33.308 49,0012,0016,0961.7,+01.6,088,0113,1769561733,33.297 54,0010,0013,0961.4,+01.4,088,0102,1769562033,33.304 49,0012,0016,0961.6,+01.3,088,0104,1769562333,33.308 49,0013,0017,0961.4,+01.1,088,0115,1769562633,33.32 49,0010,0013,0961.4,+01.0,088,0111,1769562933,33.303 49,0012,0016,0961.4,+01.1,088,0124,1769563233,33.314 49,0014,0018,0961.2,+01.0,088,0140,1769563533,33.411 49,0007,0010,0961.2,+01.4,088,0112,1769563833,33.463 49,0007,0010,0961.1,+01.3,088,0104,1769564133,33.471 49,0006,0008,0961.0,+01.4,087,0136,1769564433,33.464 52,0007,0010,0960.9,+01.3,087,0109,1769564733,33.464 49,0006,0008,0960.8,+01.2,087,0116,1769565033,33.47 54,0006,0008,0960.9,+01.3,087,0124,1769565333,33.471 49,0005,0007,0960.8,+01.3,087,0135,1769565633,33.476 49,0009,0012,0960.7,+01.2,086,0125,1769565933,33.474 49,0007,0010,0960.7,+01.3,086,0116,1769566233,33.462 49,0006,0008,0960.8,+01.2,086,0120,1769566533,33.464 49,0008,0011,0960.8,+01.1,085,0119,1769566833,33.468 49,0008,0011,0960.8,+00.9,086,0125,1769567133,33.57 49,0006,0008,0961.1,+00.8,086,0107,1769567433,33.621 49,0010,0013,0960.9,+00.8,086,0128,1769567733,33.624 49,0009,0012,0961.1,+00.7,086,0111,1769568033,33.634 49,0010,0013,0961.1,+00.6,086,0106,1769568333,33.633 49,0011,0015,0961.2,+00.6,087,0117,1769568633,33.629 54,0013,0017,0961.2,+00.7,087,0092,1769568933,33.631 49,0013,0017,0961.1,+00.7,087,0105,1769569233,33.619 49,0014,0018,0961.2,+00.4,087,0107,1769569533,33.626 52,0022,0029,0961.1,+00.4,087,0126,1769569833,33.629 49,0014,0018,0961.0,+00.3,087,0102,1769570133,33.64 49,0013,0017,0961.0,+00.4,087,0133,1769570433,33.632 49,0024,0032,0960.8,+00.2,087,0118,1769570733,33.745 47,0022,0029,0961.0,+00.2,087,0136,1769571033,33.803 49,0029,0039,0960.8,+00.1,087,0129,1769571333,33.803 49,0026,0036,0960.6,+00.1,087,0103,1769571633,33.796 49,0033,0045,0960.9,+00.2,088,0117,1769571933,33.793 52,0019,0026,0960.7,+00.5,088,0122,1769572233,33.795 49,0020,0027,0960.7,+00.4,087,0117,1769572533,33.804 47,0017,0023,0961.1,+00.3,088,0120,1769572833,33.805 49,0016,0022,0960.6,+00.3,087,0132,1769573133,33.808 49,0010,0013,0961.0,+00.6,087,0116,1769573433,33.808 49,0010,0013,0960.7,+00.4,087,0102,1769573733,33.815 49,0008,0011,0961.0,+00.7,087,0109,1769574033,33.808 49,0010,0013,0960.8,+00.5,086,0118,1769574333,33.899 49,0009,0012,0961.0,+00.3,087,0122,1769574633,33.962 49,0012,0016,0961.1,+00.6,086,0117,1769574933,33.955 49,0012,0016,0961.1,+00.6,086,0114,1769575233,33.955 49,0016,0022,0961.0,+00.8,085,0110,1769575533,33.956 49,0013,0017,0961.0,+01.0,084,0096,1769575833,33.962 49,0015,0021,0961.2,+00.7,085,0095,1769576133,33.965 49,0022,0029,0961.1,+00.6,085,0123,1769576433,33.969 49,0025,0034,0961.3,+00.5,085,0133,1769576733,33.958 49,0026,0036,0961.3,+00.4,085,0099,1769577033,33.973 54,0030,0042,0961.1,+00.3,086,0095,1769577333,33.971 49,0029,0039,0961.1,+00.2,085,0128,1769577633,33.968 49,0036,0049,0961.3,-00.0,086,0102,1769577934,34.074 49,0037,0050,0961.2,-00.0,087,0114,1769578234,34.123 49,0038,0052,0961.1,+00.1,087,0111,1769578534,34.135 49,0039,0053,0961.3,+00.0,086,0126,1769578834,34.129 49,0051,0069,0961.3,+00.1,086,0119,1769579134,34.132 52,0040,0054,0961.0,+00.1,086,0122,1769579434,34.136 52,0042,0057,0961.0,-00.1,087,0103,1769579734,34.144 49,0043,0058,0960.8,-00.0,087,0118,1769580034,34.134 47,0057,0076,0960.9,-00.1,087,0121,1769580334,34.14 47,0048,0065,0961.0,+00.1,087,0097,1769580634,34.144 49,0045,0060,0960.9,+00.3,087,0127,1769580934,34.145 49,0059,0079,0960.9,+00.1,087,0120,1769581234,34.144 52,0052,0070,0961.0,+00.3,087,0113,1769581534,34.247 99,0046,0063,0960.7,+00.4,087,0111,1769581834,34.299 52,0061,0081,0960.6,+00.6,087,0123,1769582134,34.302 52,0056,0075,0961.0,+00.9,087,0122,1769582434,34.311 49,0034,0047,0960.6,+01.6,086,0139,1769582734,34.309 49,0030,0042,0960.9,+02.3,084,0112,1769583034,34.309 49,0078,0106,0960.9,+02.6,084,0092,1769583334,34.317 49,0058,0078,0961.0,+02.9,083,0125,1769583634,34.311 52,0044,0059,0961.0,+03.1,083,0117,1769583934,34.314 49,0053,0071,0961.0,+03.6,081,0134,1769584234,34.317 52,0053,0071,0961.1,+04.0,080,0114,1769584534,34.312 52,0072,0097,0961.1,+03.9,080,0117,1769584834,34.31 52,0053,0071,0961.3,+04.1,080,0122,1769585134,34.406 49,0046,0063,0961.4,+04.5,078,0108,1769585434,34.463 49,0051,0069,0961.1,+05.0,076,0115,1769585734,34.466 52,0057,0076,0961.2,+05.0,076,0136,1769586034,34.47 49,0062,0085,0961.4,+05.9,070,0102,1769586634,34.458 49,0097,0130,0960.8,+06.4,071,0119,1769586934,34.464 49,0117,0158,0960.9,+06.9,071,0090,1769587234,34.457 47,0081,0109,0961.0,+07.2,070,0130,1769587534,34.458 54,0059,0079,0961.1,+07.4,068,0107,1769587834,34.453 49,0066,0090,0960.9,+07.6,068,0125,1769588134,34.453 49,0070,0095,0960.9,+07.9,070,0121,1769588434,34.451 47,0032,0044,0960.9,+08.2,060,0100,1769588734,34.543 47,0019,0026,0960.8,+08.7,060,0118,1769589034,34.595 47,0020,0027,0961.0,+09.1,059,0118,1769589334,34.603 47,0019,0026,0960.8,+09.5,057,0101,1769589634,34.598 47,0019,0026,0960.5,+10.1,053,0113,1769589934,34.603 47,0020,0027,0960.4,+10.3,050,0114,1769590234,34.609 47,0030,0042,0960.5,+10.7,051,0101,1769590534,34.597 47,0016,0022,0960.3,+11.0,051,0101,1769590834,34.595 47,0008,0011,0960.6,+10.9,048,0111,1769591134,34.583 52,0014,0018,0960.4,+11.3,051,0102,1769591434,34.585 47,0016,0022,0960.1,+11.4,051,0122,1769591734,34.585 47,0022,0029,0960.3,+11.8,050,0117,1769592034,34.574 47,0015,0021,0960.0,+12.0,050,0114,1769592634,34.73 47,0013,0017,0959.8,+12.7,049,0118,1769592934,34.725 45,0006,0008,0959.7,+12.9,046,0130,1769593534,34.715 47,0005,0007,0959.5,+12.5,046,0129,1769593834,34.717 47,0006,0008,0959.5,+13.0,045,0102,1769594134,34.704 47,0004,0006,0959.4,+13.4,044,0103,1769594434,34.707 47,0005,0007,0959.3,+13.2,041,0108,1769594734,34.694 47,0006,0008,0959.2,+12.8,042,0119,1769595034,34.696 45,0006,0008,0958.9,+13.6,042,0108,1769595334,34.698 45,0004,0006,0959.0,+13.3,041,0118,1769595634,34.704 45,0003,0005,0958.9,+13.7,039,0115,1769595934,34.794 47,0003,0005,0958.9,+14.2,039,0112,1769596234,34.836 47,0006,0008,0958.7,+14.3,040,0104,1769596534,34.833 45,0003,0005,0958.6,+14.0,041,0111,1769597134,34.828 47,0005,0007,0958.2,+13.5,041,0123,1769597434,34.818 47,0007,0010,0958.4,+13.0,040,0113,1769597734,34.819 47,0010,0013,0958.1,+12.9,042,0111,1769598034,34.812 47,0006,0008,0958.2,+12.6,044,0138,1769598334,34.818 45,0007,0010,0958.3,+12.5,043,0112,1769598634,34.812 45,0006,0008,0958.4,+12.1,045,0129,1769598934,34.809 45,0005,0007,0958.1,+12.1,044,0112,1769599234,34.795 52,0011,0015,0958.1,+11.8,046,0120,1769599534,34.904 45,0005,0007,0958.2,+11.8,040,0115,1769599834,34.946 45,0004,0006,0958.0,+11.7,035,0106,1769600134,34.946 45,0001,0002,0957.9,+12.1,027,0109,1769600434,34.934 45,0005,0007,0957.9,+11.7,033,0117,1769600734,34.938 47,0005,0007,0958.0,+11.6,037,0125,1769601034,34.945 45,0008,0011,0957.7,+11.4,040,0114,1769601334,34.954 35,0011,0015,0957.9,+11.2,039,0119,1769601634,34.933 37,0009,0012,0957.9,+11.1,042,0115,1769601934,34.93 37,0008,0011,0957.8,+11.1,043,0107,1769602234,34.925 37,0009,0012,0958.2,+11.1,043,0131,1769602534,34.923 37,0012,0016,0957.5,+11.5,041,0135,1769602834,34.925 37,0014,0018,0957.5,+11.6,043,0118,1769603135,35.024 37,0009,0012,0957.7,+11.5,042,0125,1769603435,35.069 37,0006,0008,0957.6,+11.7,040,0120,1769603735,35.076 37,0019,0026,0957.5,+11.9,039,0098,1769604035,35.07 37,0009,0012,0957.6,+12.2,036,0111,1769604335,35.057 37,0007,0010,0957.7,+12.2,037,0098,1769604635,35.049 37,0004,0006,0957.4,+12.0,036,0101,1769604935,35.056 37,0009,0012,0957.5,+11.6,042,0130,1769605235,35.054 37,0007,0010,0957.4,+11.0,047,0129,1769605535,35.041 37,0016,0022,0957.5,+10.3,055,0112,1769605835,35.03 35,0015,0021,0957.5,+10.1,055,0130,1769606135,35.03 37,0010,0013,0957.7,+09.8,057,0110,1769606435,35.026 37,0010,0013,0957.4,+09.5,059,0124,1769606735,35.123 37,0011,0015,0957.5,+09.4,061,0127,1769607035,35.178 37,0012,0016,0957.3,+09.1,063,0119,1769607335,35.174 35,0019,0026,0957.4,+08.9,065,0101,1769607635,35.18 37,0023,0031,0957.3,+08.8,065,0131,1769607935,35.181 35,0027,0037,0957.5,+08.6,067,0109,1769608235,35.166 35,0026,0036,0957.2,+08.5,068,0118,1769608535,35.176 37,0069,0093,0957.2,+08.5,067,0109,1769608835,35.169 37,0017,0023,0957.5,+08.4,066,0105,1769609135,35.182 35,0019,0026,0957.3,+08.3,067,0128,1769609435,35.164 37,0019,0026,0957.5,+08.2,066,0120,1769609735,35.154 37,0025,0034,0957.4,+08.3,065,0124,1769610035,35.157 35,0028,0038,0957.4,+08.1,065,0134,1769610335,35.251 37,0074,0100,0957.4,+08.1,066,0135,1769610635,35.329 37,0024,0032,0956.9,+07.9,067,0100,1769610935,35.307 37,0019,0026,0957.2,+07.9,066,0119,1769611235,35.315 37,0029,0039,0957.5,+07.8,065,0097,1769611535,35.309 37,0023,0031,0957.1,+07.7,064,0109,1769611835,35.317 37,0013,0017,0956.8,+07.9,061,0097,1769612135,35.304 37,0013,0017,0956.9,+07.9,060,0138,1769612435,35.311 37,0018,0024,0956.6,+07.8,060,0134,1769612735,35.324 37,0019,0026,0956.8,+07.8,059,0098,1769613035,35.308 37,0021,0028,0956.3,+07.9,057,0113,1769613335,35.309 37,0029,0039,0956.4,+07.7,057,0123,1769613635,35.3 37,0048,0065,0956.4,+07.6,057,0131,1769613935,35.399 37,0023,0031,0956.6,+07.7,055,0129,1769614235,35.447 37,0031,0043,0956.5,+07.4,058,0120,1769614535,35.463 37,0041,0055,0956.4,+07.3,058,0116,1769614835,35.456 37,0019,0026,0956.4,+07.4,058,0120,1769615135,35.443 37,0031,0043,0956.7,+07.1,059,0107,1769615435,35.434 37,0029,0039,0956.2,+07.2,057,0121,1769615735,35.433 37,0025,0034,0956.1,+07.2,057,0136,1769616035,35.438 37,0019,0026,0956.3,+07.3,055,0094,1769616335,35.439 37,0034,0047,0956.3,+07.4,054,0117,1769616635,35.438 37,0007,0010,0956.4,+07.6,051,0117,1769616935,35.446 37,0031,0043,0956.3,+08.0,047,0115,1769617235,35.437 37,0040,0054,0956.2,+07.6,052,0128,1769617535,35.535 37,0021,0028,0955.9,+07.6,051,0129,1769617835,35.594 37,0051,0069,0955.9,+07.4,053,0105,1769618135,35.592 35,0065,0088,0955.9,+07.4,053,0113,1769618435,35.586 37,0045,0060,0956.1,+07.1,055,0130,1769618735,35.58 35,0128,0173,0956.4,+06.8,058,0111,1769619035,35.573 37,0057,0076,0956.2,+06.8,058,0120,1769619335,35.578 37,0072,0097,0955.9,+06.7,058,0105,1769619635,35.567 37,0059,0079,0955.7,+06.6,058,0130,1769619935,35.589 37,0100,0134,0956.1,+06.5,059,0134,1769620235,35.572 37,0117,0158,0955.9,+06.6,057,0109,1769620535,35.591 37,0129,0175,0955.7,+06.6,057,0102,1769620835,35.573 37,0150,0202,0955.7,+06.4,058,0127,1769621135,35.67 35,0132,0178,0956.0,+06.0,061,0099,1769621435,35.716 37,0084,0113,0955.7,+06.2,061,0135,1769621735,35.719 37,0041,0055,0955.5,+06.4,057,0142,1769622035,35.724 37,0028,0038,0955.7,+06.2,059,0098,1769622335,35.717 37,0022,0029,0955.6,+06.4,057,0112,1769622635,35.715 37,0038,0052,0955.6,+06.2,058,0128,1769622935,35.709 37,0038,0052,0955.5,+06.5,055,0125,1769623235,35.698 37,0007,0010,0955.4,+07.9,045,0110,1769623535,35.693 37,0006,0008,0955.4,+08.6,041,0111,1769623835,35.692 37,0009,0012,0955.1,+08.6,042,0118,1769624135,35.686 37,0011,0015,0955.2,+08.6,043,0108,1769624435,35.69 37,0018,0024,0955.4,+08.4,044,0112,1769624735,35.788 37,0004,0006,0955.1,+09.0,040,0129,1769625035,35.844 37,0017,0023,0955.0,+08.5,044,0134,1769625335,35.836 37,0019,0026,0955.4,+07.8,048,0126,1769625635,35.832 37,0035,0048,0954.9,+07.9,047,0135,1769625935,35.831 37,0015,0021,0955.3,+07.8,047,0123,1769626235,35.825 37,0019,0026,0955.1,+07.7,048,0115,1769626535,35.827 37,0025,0034,0954.7,+07.7,048,0109,1769626835,35.832 37,0014,0018,0954.9,+08.7,043,0108,1769627135,35.819 37,0007,0010,0954.7,+08.6,044,0108,1769627435,35.816 37,0012,0016,0954.8,+08.8,046,0102,1769627735,35.818 37,0011,0015,0955.0,+08.3,047,0133,1769628035,35.812 37,0013,0017,0954.8,+08.2,049,0124,1769628335,35.916 37,0011,0015,0954.7,+08.3,049,0120,1769628635,35.967 37,0006,0008,0955.1,+08.2,053,0123,1769629235,35.954 37,0004,0006,0955.2,+08.3,051,0121,1769629535,35.965 40,0031,0043,0955.1,+08.2,052,0134,1769629835,35.958 37,0005,0007,0954.9,+08.3,052,0121,1769630135,35.959 37,0004,0006,0954.8,+08.1,053,0131,1769630435,35.954 37,0011,0015,0954.9,+07.9,055,0121,1769630735,35.948 37,0010,0013,0954.9,+07.7,056,0119,1769631035,35.957 37,0012,0016,0954.5,+07.9,055,0121,1769631335,35.953 37,0027,0037,0954.8,+08.0,055,0098,1769631635,35.935 37,0009,0012,0954.8,+07.8,057,0102,1769631936,36.037 40,0003,0005,0954.7,+08.5,053,0118,1769632236,36.087 37,0007,0010,0954.5,+08.2,055,0111,1769632536,36.085 37,0010,0013,0954.6,+07.9,056,0108,1769632836,36.091 37,0011,0015,0954.6,+07.9,056,0113,1769633136,36.09 37,0008,0011,0954.4,+07.8,057,0106,1769633436,36.094 37,0009,0012,0954.5,+07.9,056,0101,1769633736,36.094 37,0004,0006,0954.2,+08.0,056,0126,1769634036,36.087 37,0006,0008,0954.3,+08.0,056,0119,1769634336,36.083 37,0004,0006,0954.3,+08.1,057,0116,1769634636,36.083 37,0004,0006,0954.5,+08.0,057,0104,1769634936,36.069 37,0005,0007,0954.5,+07.8,058,0116,1769635236,36.069 37,0006,0008,0954.4,+07.8,058,0108,1769635536,36.178 37,0006,0008,0954.3,+07.6,060,0104,1769635836,36.223 37,0007,0010,0954.3,+07.8,059,0110,1769636136,36.223 37,0007,0010,0954.6,+07.7,059,0126,1769636436,36.222 37,0008,0011,0954.6,+07.6,060,0122,1769636736,36.228 37,0010,0013,0954.1,+07.6,061,0119,1769637036,36.224 35,0008,0011,0954.0,+07.7,061,0119,1769637336,36.217 37,0011,0015,0954.1,+07.9,062,0144,1769637636,36.229 37,0004,0006,0954.5,+08.2,060,0128,1769637936,36.223 37,0009,0012,0954.8,+08.0,061,0128,1769638236,36.211 37,0007,0010,0954.4,+08.2,060,0127,1769638536,36.206 37,0003,0005,0954.6,+08.3,061,0127,1769638836,36.21 37,0006,0008,0954.3,+08.6,060,0123,1769639136,36.313 37,0005,0007,0954.3,+08.4,062,0116,1769639436,36.36 37,0005,0007,0954.1,+08.3,063,0102,1769639736,36.358 35,0005,0007,0954.2,+08.8,060,0105,1769640036,36.357 37,0002,0003,0954.2,+09.4,056,0128,1769640336,36.354 37,0002,0003,0953.9,+09.1,057,0094,1769640636,36.358 37,0002,0003,0954.4,+09.3,056,0134,1769640936,36.349 37,0005,0007,0954.2,+09.2,057,0112,1769641236,36.357 37,0002,0003,0954.2,+10.7,050,0121,1769641536,36.352 35,0003,0005,0954.3,+10.0,053,0119,1769641836,36.348 37,0003,0005,0954.3,+10.2,051,0095,1769642136,36.345 35,0008,0011,0954.3,+09.9,053,0091,1769642436,36.361 35,0008,0011,0954.5,+09.8,053,0116,1769642736,36.444 37,0007,0010,0954.6,+09.6,054,0118,1769643036,36.482 35,0011,0015,0954.5,+09.4,055,0100,1769643336,36.497 35,0011,0015,0954.8,+08.7,058,0119,1769643636,36.478 37,0008,0011,0954.6,+08.5,059,0100,1769643936,36.479 35,0007,0010,0954.3,+08.1,060,0118,1769644236,36.472 37,0005,0007,0954.6,+07.8,061,0123,1769644536,36.476 37,0004,0006,0954.6,+08.0,060,0119,1769644836,36.474 37,0003,0005,0954.5,+07.9,060,0106,1769645136,36.467 37,0005,0007,0954.4,+07.5,062,0126,1769645436,36.473 37,0005,0007,0954.5,+07.7,061,0129,1769645736,36.465 37,0006,0008,0954.7,+07.5,062,0130,1769646036,36.456 37,0003,0005,0954.3,+08.4,058,0132,1769646336,36.569 35,0004,0006,0954.5,+08.9,056,0103,1769646636,36.613 37,0003,0005,0954.7,+09.2,055,0124,1769646936,36.614 37,0004,0006,0954.6,+08.9,056,0122,1769647236,36.617 37,0008,0011,0954.5,+08.9,056,0122,1769647536,36.614 37,0004,0006,0955.0,+09.3,054,0109,1769647836,36.607 37,0003,0005,0955.0,+09.2,055,0105,1769648136,36.613 35,0003,0005,0954.5,+09.0,056,0108,1769648436,36.611 35,0005,0007,0954.9,+09.0,055,0121,1769648736,36.603 35,0003,0005,0954.5,+08.7,056,0133,1769649036,36.595 37,0003,0005,0954.9,+08.8,057,0141,1769649336,36.622 37,0002,0003,0954.5,+08.9,056,0135,1769649636,36.606 37,0002,0003,0954.5,+09.4,054,0127,1769649936,36.708 35,0002,0003,0954.4,+09.3,055,0126,1769650236,36.75 35,0007,0010,0953.9,+09.3,055,0099,1769650536,36.755 37,0006,0008,0954.0,+09.3,055,0119,1769650836,36.748 37,0004,0006,0953.6,+09.4,055,0096,1769651136,36.744 37,0006,0008,0953.8,+09.2,055,0124,1769651436,36.744 37,0005,0007,0953.6,+08.8,057,0118,1769651736,36.747 37,0008,0011,0953.7,+08.3,058,0111,1769652036,36.737 37,0005,0007,0953.7,+07.9,060,0121,1769652336,36.741 37,0005,0007,0953.3,+07.6,061,0112,1769652636,36.73 37,0003,0005,0953.5,+07.7,060,0128,1769652936,36.741 37,0006,0008,0953.6,+07.3,061,0124,1769653236,36.734 37,0009,0012,0953.6,+06.7,062,0108,1769653536,36.835 37,0006,0008,0953.6,+06.4,064,0118,1769653836,36.884 35,0006,0008,0953.5,+06.1,065,0122,1769654136,36.875 37,0010,0013,0953.8,+05.6,066,0126,1769654436,36.875 35,0009,0012,0953.8,+05.4,067,0097,1769654736,36.872 37,0011,0015,0953.7,+05.2,068,0112,1769655036,36.879 37,0012,0016,0953.7,+05.1,069,0102,1769655336,36.876 37,0017,0023,0953.9,+05.3,069,0129,1769655636,36.868 37,0017,0023,0953.7,+05.1,070,0119,1769655936,36.884 37,0020,0027,0953.5,+05.1,071,0105,1769656236,36.872 37,0009,0012,0953.9,+04.9,071,0133,1769656536,36.885 37,0009,0012,0953.8,+04.9,071,0128,1769656836,36.871 37,0008,0011,0953.9,+05.0,071,0137,1769657136,36.979 37,0013,0017,0953.7,+04.9,072,0119,1769657437,37.035 37,0012,0016,0953.6,+04.7,072,0120,1769657737,37.02 37,0017,0023,0953.6,+04.3,073,0100,1769658037,37.014 37,0015,0021,0953.7,+04.2,073,0119,1769658337,37.024 37,0015,0021,0953.5,+04.0,073,0101,1769658637,37.018 37,0003,0005,0953.7,+06.7,067,0119,1769658937,37.027 37,0006,0008,0953.1,+06.3,067,0115,1769659237,37.018 37,0004,0006,0953.2,+07.6,063,0117,1769659537,37.023 37,0004,0006,0953.5,+08.3,061,0113,1769659837,37.016 37,0004,0006,0953.4,+08.1,061,0130,1769660137,37.013 37,0005,0007,0953.1,+08.0,061,0106,1769660437,37.015 37,0006,0008,0953.2,+07.6,062,0107,1769660737,37.107 37,0008,0011,0953.0,+07.2,064,0106,1769661037,37.165 37,0010,0013,0953.1,+06.5,065,0111,1769661337,37.157 37,0014,0018,0953.0,+05.9,067,0100,1769661637,37.155 37,0020,0027,0953.4,+05.8,067,0141,1769661937,37.146 37,0013,0017,0953.3,+05.0,068,0115,1769662237,37.149 37,0010,0013,0953.3,+03.5,070,0116,1769662537,37.144 37,0016,0022,0953.3,+03.5,071,0109,1769662837,37.152 37,0012,0016,0953.1,+03.3,071,0125,1769663137,37.148 37,0012,0016,0953.2,+03.2,072,0132,1769663437,37.145 37,0014,0018,0953.3,+03.2,073,0081,1769663737,37.145 37,0013,0017,0953.0,+03.0,074,0122,1769664037,37.151 37,0029,0039,0953.1,+03.4,073,0111,1769664337,37.26 37,0035,0048,0953.3,+03.6,073,0108,1769664637,37.304 37,0029,0039,0953.0,+03.8,073,0126,1769664937,37.32 37,0025,0034,0953.4,+04.0,073,0110,1769665237,37.312 37,0021,0028,0953.1,+03.9,074,0117,1769665537,37.308 37,0033,0045,0953.2,+04.3,073,0130,1769665837,37.302 37,0026,0036,0953.4,+04.4,073,0105,1769666137,37.428 37,0036,0049,0953.4,+03.5,074,0138,1769666437,37.3 37,0031,0043,0953.3,+03.5,075,0113,1769666737,37.314 37,0030,0042,0953.5,+03.6,074,0124,1769667037,37.297 37,0187,0250,0953.5,+03.4,075,0121,1769667337,37.3 37,0034,0047,0953.5,+03.5,075,0121,1769667637,37.3 37,0043,0058,0953.5,+03.3,076,0091,1769667937,37.399 37,0054,0073,0953.4,+03.3,076,0131,1769668237,37.462 37,0051,0069,0953.0,+03.4,076,0105,1769668537,37.462 37,0071,0096,0953.5,+03.4,076,0104,1769668837,37.462 37,0054,0073,0953.5,+03.5,076,0106,1769669137,37.469 40,0051,0069,0953.1,+03.5,076,0142,1769669437,37.466 37,0035,0048,0953.6,+03.7,076,0092,1769669737,37.465 37,0045,0060,0953.5,+03.9,076,0112,1769670037,37.476 37,0035,0048,0953.1,+03.9,075,0133,1769670337,37.458 37,0037,0050,0953.4,+03.9,076,0091,1769670637,37.463 37,0016,0022,0953.4,+03.6,076,0115,1769670937,37.479 37,0014,0018,0953.2,+03.6,077,0121,1769671237,37.462 37,0015,0021,0953.3,+03.5,077,0127,1769671537,37.561 37,0021,0028,0953.4,+03.3,077,0110,1769671837,37.618 37,0022,0029,0953.4,+03.6,077,0119,1769672137,37.621 37,0012,0016,0953.1,+03.8,076,0121,1769672437,37.608 37,0016,0022,0953.5,+04.1,075,0116,1769672737,37.621 99,0012,0016,0953.2,+04.2,074,0112,1769673037,37.625 37,0014,0018,0953.3,+04.5,075,0129,1769673337,37.617 37,0021,0028,0953.1,+05.0,073,0120,1769673637,37.613 37,0016,0022,0953.4,+05.6,072,0122,1769673937,37.616 37,0014,0018,0953.4,+05.6,073,0102,1769674237,37.613 37,0030,0042,0953.4,+05.6,073,0135,1769674537,37.609 37,0017,0023,0953.5,+05.5,073,0121,1769674837,37.624 37,0014,0018,0953.4,+05.5,073,0126,1769675137,37.728 37,0019,0026,0953.3,+06.3,072,0111,1769675437,37.775 37,0011,0015,0953.3,+07.4,069,0126,1769675737,37.775 37,0040,0054,0953.4,+08.3,065,0132,1769676037,37.77 37,0021,0028,0953.4,+08.1,065,0113,1769676337,37.769 37,0019,0026,0953.2,+08.3,064,0105,1769676637,37.762 37,0018,0024,0953.3,+09.0,062,0115,1769676937,37.759 35,0015,0021,0953.2,+08.7,062,0119,1769677237,37.764 37,0023,0031,0953.3,+08.3,066,0116,1769677537,37.758 37,0015,0021,0953.3,+07.6,068,0093,1769677837,37.763 37,0017,0023,0953.5,+06.8,069,0124,1769678137,37.756 37,0013,0017,0953.3,+06.6,070,0107,1769678437,37.755 37,0029,0039,0953.4,+06.2,071,0112,1769678737,37.857 37,0029,0039,0953.3,+06.1,072,0130,1769679037,37.906 37,0026,0036,0953.2,+05.6,073,0102,1769679337,37.907 37,0024,0032,0953.3,+05.2,075,0127,1769679637,37.894 37,0019,0026,0953.3,+04.8,076,0133,1769679937,37.902 37,0019,0026,0953.0,+04.9,077,0114,1769680237,37.887 37,0016,0022,0953.0,+04.4,079,0109,1769680537,37.888 37,0021,0028,0953.1,+04.8,078,0111,1769680837,37.889 37,0017,0023,0953.1,+04.7,079,0122,1769681137,37.89 37,0018,0024,0953.0,+04.7,079,0150,1769681437,37.887 37,0016,0022,0953.1,+04.6,078,0107,1769681737,37.888 37,0018,0024,0952.9,+04.6,079,0123,1769682037,37.873 37,0017,0023,0952.9,+04.3,079,0117,1769682337,37.989 37,0022,0029,0952.8,+04.3,081,0105,1769682638,38.043 37,0019,0026,0953.0,+04.5,081,0094,1769682938,38.03 37,0021,0028,0952.9,+04.3,081,0122,1769683238,38.032 37,0030,0042,0952.7,+04.4,081,0123,1769683538,38.033 37,0025,0034,0952.7,+04.0,083,0105,1769683838,38.037 37,0062,0085,0952.5,+03.9,083,0123,1769684138,38.031 37,0025,0034,0952.7,+04.0,083,0101,1769684438,38.023 37,0029,0039,0952.4,+03.9,084,0117,1769684738,38.022 37,0025,0034,0952.5,+03.9,084,0135,1769685038,38.036 37,0028,0038,0952.4,+03.7,085,0124,1769685338,38.024 37,0022,0029,0952.4,+03.5,085,0115,1769685638,38.036 37,0020,0027,0952.3,+03.8,085,0114,1769685938,38.138 37,0023,0031,0952.5,+03.6,085,0120,1769686238,38.183 37,0024,0032,0952.1,+03.7,086,0099,1769686538,38.192 37,0023,0031,0952.3,+04.0,086,0128,1769686838,38.187 40,0025,0034,0952.4,+03.8,086,0101,1769687138,38.182 37,0025,0034,0952.4,+04.0,086,0114,1769687438,38.179 37,0022,0029,0952.3,+04.0,086,0117,1769687738,38.183 37,0029,0039,0952.4,+03.9,087,0132,1769688038,38.173 37,0028,0038,0952.2,+04.1,086,0131,1769688338,38.171 37,0026,0036,0952.4,+04.2,086,0108,1769688638,38.179 37,0023,0031,0952.4,+03.9,086,0117,1769688938,38.172 37,0021,0028,0952.6,+03.9,086,0129,1769689238,38.165 37,0023,0031,0952.5,+03.9,087,0100,1769689538,38.278 37,0023,0031,0952.2,+03.7,086,0094,1769689838,38.325 37,0031,0043,0952.4,+03.8,087,0125,1769690138,38.324 37,0020,0027,0952.3,+03.8,087,0111,1769690438,38.331 37,0027,0037,0952.2,+03.6,088,0109,1769690738,38.317 37,0019,0026,0952.2,+03.7,088,0113,1769691038,38.315 37,0024,0032,0952.1,+03.9,087,0109,1769691338,38.318 37,0026,0036,0952.1,+03.7,087,0129,1769691638,38.321 37,0023,0031,0952.2,+03.6,087,0120,1769691938,38.316 37,0026,0036,0952.4,+03.6,088,0112,1769692238,38.323 37,0027,0037,0952.2,+03.7,088,0115,1769692538,38.322 37,0032,0044,0952.2,+03.7,089,0098,1769692838,38.319 37,0026,0036,0952.0,+03.8,088,0120,1769693138,38.433 37,0023,0031,0952.3,+03.6,088,0113,1769693438,38.479 47,0031,0043,0952.2,+03.8,088,0143,1769693738,38.473 47,0028,0038,0952.1,+03.6,088,0106,1769694038,38.466 47,0023,0031,0952.2,+03.5,088,0120,1769694338,38.471 47,0026,0036,0951.9,+03.6,089,0115,1769694638,38.475 49,0029,0039,0952.0,+03.8,088,0114,1769694938,38.472 45,0036,0049,0952.0,+03.7,088,0133,1769695238,38.464 47,0029,0039,0952.0,+03.8,088,0107,1769695538,38.46 47,0037,0050,0952.1,+03.8,088,0122,1769695838,38.464 45,0027,0037,0951.9,+03.9,087,0132,1769696138,38.462 47,0031,0043,0952.2,+03.8,087,0132,1769696438,38.462 49,0033,0045,0951.9,+03.8,086,0133,1769696738,38.563 47,0036,0049,0951.9,+03.9,087,0118,1769697038,38.616 45,0041,0055,0952.1,+03.9,087,0123,1769697338,38.617 47,0051,0069,0951.9,+03.9,087,0111,1769697638,38.613 52,0049,0066,0951.7,+03.9,087,0109,1769697938,38.605 47,0047,0064,0951.7,+03.9,087,0131,1769698238,38.633 47,0047,0064,0951.6,+03.9,087,0105,1769698538,38.607 47,0046,0063,0952.0,+04.1,087,0113,1769698838,38.611 47,0048,0065,0952.1,+04.0,087,0146,1769699138,38.608 45,0058,0078,0951.7,+03.9,087,0107,1769699438,38.612 47,0053,0071,0951.9,+04.1,086,0120,1769699738,38.619 49,0055,0074,0952.1,+04.0,086,0106,1769700038,38.612 47,0047,0064,0951.8,+04.0,086,0137,1769700338,38.709 47,0045,0060,0951.6,+03.9,087,0125,1769700638,38.761 47,0043,0058,0951.9,+04.0,086,0135,1769700938,38.765 47,0036,0049,0951.8,+04.0,086,0111,1769701238,38.763 47,0058,0078,0951.7,+03.9,086,0119,1769701538,38.764 47,0047,0064,0951.7,+04.0,087,0138,1769701838,38.767 47,0046,0063,0951.9,+03.7,088,0122,1769702138,38.752 47,0044,0059,0951.9,+03.8,087,0124,1769702438,38.761 47,0047,0064,0951.6,+03.8,088,0116,1769702738,38.76 47,0038,0052,0952.0,+03.8,087,0118,1769703038,38.753 47,0049,0066,0951.7,+03.8,087,0122,1769703338,38.759 47,0050,0068,0951.9,+03.9,087,0122,1769703638,38.76 47,0049,0066,0951.8,+03.9,087,0109,1769703938,38.851 45,0058,0078,0951.7,+03.8,087,0117,1769704238,38.904 47,0057,0076,0952.0,+03.7,088,0118,1769704538,38.917 45,0052,0070,0952.0,+03.8,088,0130,1769704838,38.914 47,0062,0085,0952.1,+03.7,088,0109,1769705138,38.916 47,0053,0071,0952.0,+03.7,088,0122,1769705438,38.918 47,0066,0090,0952.0,+03.7,088,0100,1769705738,38.905 47,0081,0109,0952.1,+03.7,087,0109,1769706038,38.916 47,0076,0102,0952.0,+03.7,088,0114,1769706338,38.908 47,0113,0153,0952.3,+03.7,088,0108,1769706638,38.916 49,0077,0103,0952.1,+03.6,089,0118,1769706938,38.912 49,0095,0128,0952.1,+03.6,089,0137,1769707238,38.913 47,0078,0106,0952.0,+03.6,088,0118,1769707539,39.002 47,0090,0121,0951.9,+03.6,089,0105,1769707839,39.057 47,0129,0175,0951.8,+03.6,088,0128,1769708139,39.044 47,0138,0186,0951.8,+03.6,089,0117,1769708439,39.051 49,0154,0207,0952.0,+03.7,088,0155,1769708739,39.047 49,0145,0196,0952.0,+03.7,088,0100,1769709039,39.055 47,0129,0175,0952.0,+03.7,088,0134,1769709339,39.053 47,0115,0155,0951.7,+03.5,089,0125,1769709639,39.049 47,0126,0171,0951.6,+03.4,089,0122,1769709939,39.049 47,0120,0161,0951.8,+03.5,088,0116,1769710239,39.04 47,0091,0122,0951.6,+03.5,088,0110,1769710539,39.038 47,0077,0103,0951.7,+03.6,088,0115,1769710839,39.044 49,0059,0079,0951.6,+03.5,088,0101,1769711139,39.144 49,0088,0118,0951.7,+03.5,089,0112,1769711439,39.198 47,0106,0142,0951.9,+03.4,089,0111,1769711739,39.189 49,0070,0095,0952.1,+03.4,089,0116,1769712039,39.203 47,0049,0066,0952.1,+03.3,089,0114,1769712339,39.2 47,0036,0049,0951.7,+03.2,091,0095,1769712639,39.197 49,0039,0053,0951.7,+03.2,090,0114,1769712939,39.199 47,0038,0052,0951.9,+03.2,091,0112,1769713239,39.203 47,0042,0057,0952.0,+03.3,091,0116,1769713539,39.202 47,0046,0063,0952.2,+03.3,091,0128,1769713839,39.208 45,0040,0054,0952.1,+03.2,092,0129,1769714139,39.213 47,0048,0065,0952.3,+03.2,092,0125,1769714439,39.19 52,0041,0055,0952.3,+03.2,092,0155,1769714739,39.301 47,0112,0151,0952.0,+03.3,092,0113,1769715039,39.355 47,0044,0059,0952.1,+03.2,092,0126,1769715339,39.351 47,0051,0069,0952.1,+03.2,092,0116,1769715639,39.353 47,0050,0068,0952.2,+03.2,092,0107,1769715939,39.354 47,0047,0064,0952.2,+03.3,092,0130,1769716239,39.343 47,0056,0075,0952.2,+03.3,092,0134,1769716539,39.344 47,0055,0074,0952.3,+03.2,093,0111,1769716839,39.351 47,0054,0073,0952.7,+03.2,093,0129,1769717139,39.345 47,0030,0042,0952.5,+03.1,092,0124,1769717439,39.345 47,0038,0052,0952.6,+03.2,092,0135,1769717739,39.349 47,0036,0049,0952.5,+03.0,092,0105,1769718039,39.35 49,0030,0042,0952.2,+03.1,092,0096,1769718339,39.46 49,0038,0052,0952.5,+03.1,092,0116,1769718639,39.498 49,0032,0044,0952.4,+03.1,092,0120,1769718939,39.499 47,0038,0052,0952.4,+03.1,093,0114,1769719239,39.501 49,0027,0037,0952.5,+03.1,093,0139,1769719539,39.509 47,0040,0054,0952.7,+02.9,093,0115,1769719839,39.499 49,0035,0048,0952.4,+03.0,094,0111,1769720139,39.503 47,0025,0034,0952.5,+03.1,094,0114,1769720439,39.51 47,0025,0034,0952.3,+03.0,094,0122,1769720739,39.498 49,0022,0029,0952.4,+03.0,095,0122,1769721039,39.498 47,0020,0027,0952.5,+02.9,094,0127,1769721339,39.5 47,0025,0034,0952.5,+03.0,094,0132,1769721639,39.49 47,0024,0032,0952.9,+03.0,094,0126,1769721939,39.6 49,0021,0028,0952.9,+03.0,094,0136,1769722239,39.647 49,0025,0034,0953.0,+02.9,095,0122,1769722539,39.646 47,0027,0037,0952.7,+03.0,095,0113,1769722839,39.646 49,0026,0036,0952.7,+03.0,095,0122,1769723139,39.645 49,0024,0032,0952.8,+03.0,095,0116,1769723439,39.65 47,0021,0028,0952.9,+03.0,095,0107,1769723739,39.652 47,0021,0028,0952.9,+03.1,094,0112,1769724039,39.661 52,0029,0039,0952.9,+03.1,094,0123,1769724339,39.65 47,0022,0029,0952.9,+03.0,093,0133,1769724939,39.649 47,0023,0031,0953.1,+03.0,093,0126,1769725239,39.656 47,0021,0028,0952.9,+02.9,093,0114,1769725539,39.762 47,0019,0026,0952.8,+02.9,094,0122,1769725839,39.806 49,0022,0029,0953.0,+03.1,093,0130,1769726139,39.812 49,0033,0045,0953.0,+03.0,092,0127,1769726439,39.808 49,0040,0054,0953.0,+03.0,093,0109,1769726739,39.802 47,0040,0054,0952.9,+03.0,092,0109,1769727039,39.807 47,0041,0055,0953.1,+03.1,092,0114,1769727339,39.803 49,0043,0058,0952.8,+03.0,093,0128,1769727639,39.801 49,0042,0057,0953.0,+03.0,092,0114,1769727939,39.805 47,0047,0064,0953.0,+03.0,093,0139,1769728239,39.8 49,0058,0078,0953.0,+03.0,092,0126,1769728539,39.806 47,0046,0063,0953.0,+03.1,092,0114,1769728839,39.81 47,0046,0063,0952.9,+03.0,092,0129,1769729139,39.914 49,0047,0064,0952.8,+03.0,092,0117,1769729439,39.964 49,0046,0063,0952.9,+03.0,092,0104,1769729739,39.97 49,0056,0075,0952.6,+03.1,092,0125,1769730039,39.977 49,0050,0068,0952.7,+03.1,092,0116,1769730339,39.975 49,0045,0060,0952.6,+03.2,092,0131,1769730639,39.977 47,0048,0065,0952.7,+03.2,091,0145,1769730939,39.98 49,0048,0065,0952.7,+03.2,092,0117,1769731239,39.975 49,0042,0057,0952.8,+03.2,091,0125,1769731539,39.965 47,0032,0044,0952.7,+03.3,091,0114,1769731839,39.976 49,0039,0053,0952.9,+03.3,091,0135,1769732139,39.968 49,0029,0039,0952.8,+03.3,092,0139,1769732439,39.969 49,0034,0047,0953.2,+03.2,092,0117,1769732740,40.076 47,0038,0052,0953.1,+03.1,092,0126,1769733040,40.138 49,0035,0048,0952.9,+03.2,092,0120,1769733340,40.134 49,0033,0045,0953.4,+03.1,092,0112,1769733640,40.133 47,0038,0052,0953.2,+03.1,092,0128,1769733940,40.129 49,0036,0049,0953.1,+03.2,092,0109,1769734240,40.113 47,0034,0047,0953.4,+03.2,092,0129,1769734540,40.122 49,0037,0050,0953.2,+03.2,092,0109,1769734840,40.117 49,0037,0050,0953.3,+03.2,092,0122,1769735140,40.119 49,0037,0050,0953.3,+03.2,092,0121,1769735440,40.115 49,0043,0058,0953.1,+03.2,092,0116,1769735740,40.111 49,0035,0048,0953.2,+03.2,092,0108,1769736040,40.113 49,0039,0053,0953.3,+03.2,092,0115,1769736340,40.221 49,0040,0054,0953.3,+03.3,092,0133,1769736640,40.272 49,0044,0059,0953.3,+03.3,092,0096,1769736940,40.273 49,0041,0055,0953.5,+03.3,092,0131,1769737240,40.266 49,0038,0052,0953.5,+03.4,092,0116,1769737540,40.276 49,0038,0052,0953.2,+03.3,092,0140,1769737840,40.279 49,0034,0047,0953.3,+03.4,092,0118,1769738140,40.274 52,0046,0063,0953.1,+03.4,092,0125,1769738440,40.284 49,0062,0085,0953.5,+03.4,092,0109,1769738740,40.28 49,0047,0064,0953.5,+03.5,092,0134,1769739040,40.276 49,0052,0070,0953.6,+03.5,092,0134,1769739340,40.271 49,0059,0079,0953.6,+03.5,093,0128,1769739640,40.275 52,0051,0069,0953.3,+03.5,093,0129,1769739940,40.382 49,0046,0063,0953.3,+03.5,093,0110,1769740240,40.424 47,0046,0063,0953.6,+03.5,093,0124,1769740540,40.427 49,0047,0064,0953.5,+03.6,093,0132,1769740840,40.421 49,0042,0057,0953.6,+03.4,093,0097,1769741140,40.419 49,0038,0052,0953.7,+03.4,093,0133,1769741440,40.421 47,0034,0047,0953.6,+03.4,093,0122,1769741740,40.423 54,0039,0053,0953.8,+03.4,093,0122,1769742040,40.419 49,0034,0047,0953.8,+03.4,094,0104,1769742340,40.417 52,0033,0045,0953.8,+03.5,094,0118,1769742640,40.423 49,0038,0052,0953.6,+03.6,093,0109,1769742940,40.409 99,0042,0057,0953.7,+03.7,093,0122,1769743240,40.407 49,0038,0052,0953.5,+03.5,094,0132,1769743540,40.516 54,0047,0064,0953.4,+03.6,094,0129,1769743840,40.577 49,0040,0054,0953.6,+03.7,094,0122,1769744140,40.577 49,0038,0052,0953.7,+03.7,094,0126,1769744440,40.569 47,0036,0049,0953.8,+03.6,094,0130,1769744740,40.571 49,0037,0050,0953.6,+03.7,094,0103,1769745040,40.577 49,0038,0052,0953.7,+03.8,094,0134,1769745340,40.576 49,0031,0043,0953.8,+03.8,094,0113,1769745940,40.565 49,0028,0038,0954.1,+03.9,095,0116,1769746240,40.575 49,0030,0042,0954.0,+04.0,095,0109,1769746540,40.574 49,0029,0039,0954.0,+03.9,095,0112,1769746840,40.565 49,0031,0043,0953.9,+04.0,095,0127,1769747140,40.679 47,0026,0036,0953.9,+04.2,095,0107,1769747440,40.723 49,0027,0037,0954.0,+04.2,095,0114,1769747740,40.719 49,0031,0043,0954.0,+04.2,095,0131,1769748040,40.731 49,0030,0042,0954.0,+04.2,095,0135,1769748340,40.729 49,0026,0036,0954.4,+04.3,095,0133,1769748640,40.731 49,0029,0039,0954.3,+04.2,095,0140,1769748940,40.727 49,0040,0054,0954.3,+04.3,095,0126,1769749240,40.731 49,0040,0054,0954.7,+04.2,095,0120,1769749540,40.727 47,0035,0048,0954.6,+04.2,094,0127,1769749840,40.721 49,0032,0044,0954.7,+04.2,095,0105,1769750140,40.716 49,0025,0034,0955.0,+04.1,095,0111,1769750440,40.723 49,0050,0068,0954.8,+04.0,095,0108,1769750740,40.817 99,0029,0039,0954.8,+04.1,094,0110,1769751040,40.871 49,0028,0038,0954.5,+04.0,094,0105,1769751340,40.863 49,0040,0054,0955.1,+04.1,094,0097,1769751640,40.872 47,0055,0074,0954.7,+04.2,094,0122,1769751940,40.866 49,0085,0114,0954.8,+04.2,095,0113,1769752240,40.864 49,0062,0085,0954.9,+04.3,095,0112,1769752540,40.857 49,0062,0085,0955.0,+04.2,095,0137,1769752840,40.869 47,0058,0078,0954.9,+04.2,095,0105,1769753140,40.862 49,0055,0074,0954.9,+04.3,095,0113,1769753440,40.866 49,0053,0071,0954.9,+04.3,095,0125,1769753740,40.859 49,0074,0100,0954.8,+04.3,095,0131,1769754040,40.863 49,0108,0145,0955.0,+04.4,095,0112,1769754340,40.969 49,0095,0128,0955.2,+04.4,095,0103,1769754641,41.024 49,0096,0129,0955.2,+04.5,095,0115,1769754941,41.015 49,0100,0134,0955.4,+04.6,095,0119,1769755241,41.026 49,0063,0086,0955.2,+04.7,096,0106,1769755541,41.027 49,0080,0108,0955.5,+04.7,095,0116,1769755841,41.019 49,0110,0149,0955.2,+04.7,095,0118,1769756141,41.015 49,0133,0180,0955.2,+04.7,095,0134,1769756441,41.012 49,0104,0139,0955.4,+04.8,095,0115,1769756741,41.019 49,0112,0151,0955.6,+04.8,096,0122,1769757041,41.011 47,0111,0150,0955.1,+04.8,096,0137,1769757341,41.013 49,0099,0133,0955.5,+04.9,096,0124,1769757641,41.021 52,0094,0127,0955.4,+05.1,096,0108,1769757941,41.114 49,0102,0137,0955.4,+05.3,096,0140,1769758241,41.158 49,0104,0139,0955.4,+05.3,096,0126,1769758541,41.174 49,0049,0066,0955.8,+05.5,097,0116,1769758841,41.163 47,0041,0055,0955.6,+05.6,097,0119,1769759141,41.163 99,0039,0053,0955.7,+05.7,097,0115,1769759441,41.157 47,0051,0069,0955.9,+05.7,097,0119,1769759741,41.157 47,0038,0052,0955.7,+05.7,097,0125,1769760041,41.159 49,0045,0060,0955.7,+05.7,096,0126,1769760341,41.153 49,0060,0080,0955.8,+05.7,096,0099,1769760641,41.15 47,0022,0029,0956.0,+05.7,097,0116,1769760941,41.154 47,0018,0024,0956.0,+05.7,096,0131,1769761241,41.157 52,0034,0047,0956.1,+05.7,096,0119,1769761541,41.266 49,0021,0028,0956.3,+05.7,095,0105,1769761841,41.305 49,0025,0034,0956.4,+05.7,095,0117,1769762141,41.303 47,0027,0037,0956.2,+05.8,095,0126,1769762441,41.298 49,0018,0024,0956.0,+05.8,094,0122,1769762741,41.301 47,0023,0031,0956.1,+05.8,094,0105,1769763041,41.297 47,0026,0036,0956.2,+06.0,094,0119,1769763341,41.296 49,0019,0026,0956.6,+05.9,094,0119,1769763641,41.296 47,0020,0027,0956.5,+06.0,092,0121,1769763941,41.305 47,0019,0026,0956.1,+06.1,092,0123,1769764241,41.291 49,0015,0021,0956.4,+06.3,092,0113,1769764541,41.296 49,0029,0039,0956.5,+06.4,091,0132,1769764841,41.3 49,0026,0036,0956.5,+06.4,090,0119,1769765141,41.396 47,0015,0021,0956.5,+06.5,088,0116,1769765441,41.455 47,0019,0026,0956.6,+06.6,088,0115,1769765741,41.446 49,0020,0027,0956.5,+06.8,088,0124,1769766041,41.444 54,0014,0018,0956.7,+06.6,086,0135,1769766341,41.446 47,0018,0024,0956.5,+06.8,086,0118,1769766641,41.443 47,0014,0018,0956.4,+07.0,086,0098,1769767241,41.43 49,0013,0017,0956.5,+07.1,086,0117,1769767541,41.435 47,0019,0026,0956.4,+07.1,084,0125,1769767841,41.438 47,0016,0022,0956.3,+07.3,084,0108,1769768141,41.447 49,0018,0024,0956.5,+07.4,085,0108,1769768441,41.437 49,0023,0031,0956.4,+07.6,086,0117,1769768741,41.537 47,0027,0037,0956.6,+07.5,083,0145,1769769041,41.601 47,0015,0021,0956.3,+07.5,083,0106,1769769341,41.588 49,0021,0028,0956.3,+07.5,083,0111,1769769641,41.582 47,0025,0034,0956.3,+07.6,083,0113,1769769941,41.571 47,0019,0026,0956.3,+07.6,083,0108,1769770241,41.569 45,0018,0024,0956.3,+07.7,082,0130,1769770541,41.571 47,0015,0021,0956.1,+07.6,083,0121,1769770841,41.569 47,0018,0024,0956.3,+07.7,084,0124,1769771141,41.572 47,0156,0209,0955.9,+07.9,084,0109,1769771441,41.566 47,0027,0037,0956.3,+07.8,081,0126,1769771741,41.554 47,0014,0018,0956.3,+07.8,081,0098,1769772041,41.555 47,0015,0021,0956.4,+08.1,081,0119,1769772341,41.669 47,0014,0018,0956.0,+08.2,081,0108,1769772641,41.725 47,0013,0017,0956.3,+08.0,079,0126,1769772941,41.708 47,0022,0029,0956.2,+08.1,079,0095,1769773241,41.709 47,0016,0022,0955.9,+08.1,077,0108,1769773541,41.717 47,0015,0021,0956.1,+08.2,078,0116,1769773841,41.71 49,0013,0017,0955.9,+08.1,078,0124,1769774141,41.704 47,0018,0024,0955.9,+08.2,079,0128,1769774441,41.706 47,0023,0031,0956.1,+08.2,078,0132,1769774741,41.701 47,0021,0028,0955.8,+08.2,077,0114,1769775041,41.708 45,0017,0023,0956.3,+08.3,077,0107,1769775341,41.7 47,0016,0022,0956.3,+08.4,076,0139,1769775641,41.699 47,0017,0023,0955.9,+08.6,077,0148,1769775941,41.8 47,0018,0024,0956.0,+08.6,075,0116,1769776241,41.852 47,0016,0022,0956.1,+08.7,076,0125,1769776541,41.845 47,0019,0026,0956.3,+08.6,075,0134,1769776841,41.846 45,0016,0022,0956.0,+08.6,075,0120,1769777141,41.847 47,0016,0022,0956.1,+08.7,075,0119,1769777441,41.835 47,0017,0023,0956.1,+08.7,075,0100,1769777741,41.84 47,0016,0022,0956.4,+08.6,076,0109,1769778041,41.832 47,0015,0021,0956.4,+08.5,077,0115,1769778341,41.839 47,0015,0021,0956.3,+08.4,079,0127,1769778641,41.83 47,0014,0018,0956.4,+08.3,079,0122,1769778941,41.827 47,0018,0024,0956.6,+08.3,080,0136,1769779241,41.835 49,0017,0023,0956.4,+08.1,080,0116,1769779541,41.938 47,0018,0024,0956.7,+07.9,081,0115,1769779841,41.975 45,0026,0036,0956.7,+07.8,083,0133,1769780141,41.988 47,0025,0034,0957.0,+07.6,083,0112,1769780441,41.978 47,0031,0043,0956.6,+07.5,083,0105,1769780741,41.971 47,0022,0029,0956.9,+07.5,084,0102,1769781041,41.968 52,0034,0047,0956.8,+07.3,085,0131,1769781341,41.967 45,0028,0038,0957.0,+07.2,086,0128,1769781641,41.971 47,0028,0038,0956.7,+07.1,085,0129,1769781941,41.965 47,0030,0042,0956.9,+07.1,086,0131,1769782241,41.959 47,0029,0039,0956.9,+07.0,086,0136,1769782541,41.952 47,0026,0036,0957.1,+07.0,086,0126,1769782841,41.948 47,0038,0052,0957.2,+06.9,087,0120,1769783142,42.055 47,0034,0047,0957.2,+07.0,087,0122,1769783442,42.104 47,0033,0045,0957.4,+06.9,087,0105,1769783742,42.1 47,0022,0029,0957.0,+06.9,086,0114,1769784042,42.11 47,0028,0038,0957.4,+07.0,086,0116,1769784342,42.097 47,0023,0031,0957.3,+07.0,085,0114,1769784642,42.095 47,0026,0036,0957.1,+06.9,085,0122,1769784942,42.095 47,0028,0038,0957.4,+06.8,086,0099,1769785242,42.092 47,0030,0042,0957.1,+06.9,087,0124,1769785542,42.082 54,0030,0042,0957.4,+06.7,087,0121,1769785842,42.101 47,0029,0039,0957.7,+06.8,087,0111,1769786142,42.096 47,0027,0037,0957.5,+06.7,088,0124,1769786442,42.091 47,0025,0034,0957.3,+06.7,088,0122,1769786742,42.204 47,0028,0038,0957.4,+06.7,088,0116,1769787042,42.241 47,0030,0042,0957.5,+06.6,089,0141,1769787342,42.243 47,0030,0042,0957.2,+06.6,089,0121,1769787642,42.234 47,0034,0047,0957.5,+06.7,088,0105,1769787942,42.237 47,0041,0055,0957.3,+06.6,090,0130,1769788242,42.238 54,0047,0064,0957.4,+06.6,089,0137,1769788542,42.238 47,0040,0054,0957.6,+06.5,090,0115,1769788842,42.246 47,0044,0059,0957.3,+06.6,090,0133,1769789142,42.241 47,0075,0101,0957.4,+06.5,090,0127,1769789442,42.235 47,0044,0059,0957.5,+06.5,090,0116,1769789742,42.238 47,0032,0044,0957.7,+06.5,090,0145,1769790042,42.235 47,0030,0042,0957.9,+06.5,091,0104,1769790342,42.34 47,0030,0042,0957.9,+06.4,092,0122,1769790642,42.387 47,0033,0045,0957.6,+06.4,091,0132,1769790942,42.383 47,0037,0050,0957.8,+06.4,091,0107,1769791242,42.38 47,0044,0059,0957.8,+06.4,091,0114,1769791542,42.372 99,0048,0065,0957.7,+06.4,091,0134,1769791842,42.369 47,0050,0068,0957.7,+06.4,090,0123,1769792142,42.376 47,0053,0071,0957.5,+06.3,091,0121,1769792442,42.365 47,0054,0073,0957.6,+06.3,092,0121,1769792742,42.372 49,0042,0057,0957.9,+06.2,092,0134,1769793042,42.373 49,0088,0118,0957.8,+06.1,093,0122,1769793342,42.359 47,0091,0122,0958.0,+06.2,091,0101,1769793642,42.363 47,0077,0103,0957.9,+06.2,092,0119,1769793942,42.466 47,0067,0091,0957.8,+06.2,092,0134,1769794242,42.519 47,0057,0076,0957.6,+06.1,091,0130,1769794542,42.519 47,0051,0069,0957.8,+06.1,092,0130,1769794842,42.516 49,0048,0065,0957.7,+06.2,092,0122,1769795142,42.507 47,0045,0060,0957.8,+06.1,092,0117,1769795442,42.507 47,0065,0088,0957.7,+06.1,092,0115,1769795742,42.504 45,0082,0111,0957.9,+06.1,094,0114,1769796042,42.508 47,0131,0177,0957.7,+06.1,093,0103,1769796342,42.506 47,0107,0144,0957.6,+06.1,093,0125,1769796642,42.515 47,0091,0122,0957.6,+06.0,092,0124,1769796942,42.509 47,0083,0112,0957.8,+06.0,092,0120,1769797242,42.504 49,0089,0119,0957.4,+05.9,092,0137,1769797542,42.614 47,0113,0153,0957.9,+05.8,093,0102,1769797842,42.656 45,0086,0116,0957.7,+05.9,093,0122,1769798142,42.659 47,0093,0124,0957.8,+05.9,092,0104,1769798442,42.656 47,0081,0109,0957.6,+05.9,092,0147,1769798742,42.662 99,0064,0087,0958.1,+05.8,092,0134,1769799342,42.649 45,0062,0085,0957.8,+05.7,093,0115,1769799642,42.643 47,0070,0095,0957.9,+05.7,092,0124,1769799942,42.644 47,0072,0097,0958.0,+05.8,092,0111,1769800242,42.642 47,0132,0178,0957.9,+05.8,092,0108,1769800542,42.637 47,0127,0172,0958.0,+05.8,092,0105,1769800842,42.641 47,0131,0177,0958.1,+05.8,091,0124,1769801142,42.754 47,0088,0118,0957.9,+05.7,092,0109,1769801442,42.802 47,0091,0122,0957.9,+05.7,091,0111,1769801742,42.796 47,0090,0121,0958.2,+05.6,092,0113,1769802042,42.804 47,0077,0103,0957.9,+05.6,092,0121,1769802342,42.789 47,0053,0071,0958.2,+05.5,092,0106,1769802642,42.795 47,0047,0064,0957.9,+05.5,091,0132,1769802942,42.79 47,0049,0066,0958.1,+05.5,091,0114,1769803242,42.788 47,0042,0057,0958.1,+05.4,092,0125,1769803542,42.797 47,0051,0069,0958.0,+05.5,092,0136,1769803842,42.801 45,0047,0064,0958.1,+05.4,092,0120,1769804142,42.789 47,0052,0070,0958.1,+05.4,092,0115,1769804442,42.792 47,0062,0085,0958.2,+05.3,092,0126,1769804742,42.896 49,0124,0166,0958.2,+05.4,092,0124,1769805042,42.94 49,0083,0112,0958.6,+05.3,092,0109,1769805342,42.941 47,0074,0100,0958.4,+05.3,092,0117,1769805642,42.937 47,0060,0080,0958.4,+05.3,092,0118,1769805942,42.954 47,0070,0095,0958.4,+05.3,092,0112,1769806242,42.942 47,0082,0111,0958.4,+05.2,092,0113,1769806542,42.927 49,0093,0124,0958.3,+05.1,092,0123,1769806842,42.923 47,0049,0066,0958.3,+05.1,091,0128,1769807142,42.927 47,0078,0106,0958.3,+05.1,092,0123,1769807442,42.929 47,0075,0101,0958.2,+05.1,091,0122,1769807742,42.926 47,0077,0103,0958.3,+05.1,092,0121,1769808042,42.928 47,0088,0118,0958.5,+05.1,092,0124,1769808343,43.038 45,0099,0133,0958.4,+05.0,092,0112,1769808643,43.082 47,0079,0107,0958.2,+05.1,092,0118,1769808943,43.089 45,0095,0128,0958.6,+05.1,092,0109,1769809243,43.094 45,0086,0116,0958.6,+05.1,092,0109,1769809543,43.088 47,0104,0139,0958.5,+05.1,092,0128,1769809843,43.081 47,0070,0095,0958.4,+05.2,092,0115,1769810143,43.071 47,0088,0118,0958.4,+05.1,092,0109,1769810443,43.071 47,0076,0102,0958.6,+05.1,092,0122,1769810743,43.066 47,0057,0076,0958.6,+05.1,092,0097,1769811043,43.063 47,0071,0096,0958.4,+05.2,092,0122,1769811343,43.071 47,0051,0069,0958.5,+05.2,092,0107,1769811643,43.066 49,0044,0059,0958.4,+05.2,092,0119,1769811943,43.177 47,0056,0075,0958.4,+05.1,092,0117,1769812243,43.216 47,0054,0073,0958.5,+05.2,092,0109,1769812543,43.223 47,0050,0068,0958.8,+05.0,093,0154,1769812843,43.22 47,0054,0073,0958.6,+05.2,093,0122,1769813143,43.215 47,0052,0070,0958.4,+05.2,093,0099,1769813443,43.218 47,0045,0060,0958.4,+05.2,093,0111,1769813743,43.222 47,0042,0057,0958.7,+05.2,093,0135,1769814043,43.215 47,0044,0059,0958.6,+05.2,092,0115,1769814343,43.208 47,0024,0032,0958.5,+05.3,092,0110,1769814643,43.214 47,0020,0027,0958.6,+05.3,092,0150,1769814943,43.21 47,0023,0031,0958.6,+05.3,092,0133,1769815243,43.225 47,0021,0028,0958.6,+05.3,092,0111,1769815543,43.333 47,0035,0048,0958.6,+05.3,092,0115,1769815843,43.375 47,0028,0038,0958.4,+05.3,092,0128,1769816143,43.37 47,0029,0039,0958.4,+05.3,092,0132,1769816443,43.367 47,0029,0039,0958.5,+05.2,092,0120,1769816743,43.361 45,0023,0031,0958.4,+05.2,092,0119,1769817043,43.363 49,0022,0029,0958.8,+05.2,092,0105,1769817343,43.369 47,0027,0037,0958.9,+05.2,092,0116,1769817643,43.362 47,0023,0031,0958.8,+05.1,092,0127,1769817943,43.361 47,0020,0027,0958.4,+04.9,092,0122,1769818243,43.366 47,0020,0027,0958.5,+04.9,092,0106,1769818543,43.361 47,0017,0023,0958.8,+05.0,092,0111,1769818843,43.36 52,0017,0023,0958.6,+05.0,093,0122,1769819143,43.469 47,0024,0032,0958.6,+05.0,092,0110,1769819443,43.522 49,0025,0034,0958.7,+04.9,092,0114,1769819743,43.522 47,0028,0038,0958.6,+04.9,092,0130,1769820043,43.513 47,0027,0037,0958.8,+04.8,092,0112,1769820343,43.52 47,0027,0037,0959.1,+04.8,092,0109,1769820643,43.505 52,0026,0036,0958.8,+04.8,092,0111,1769820943,43.506 47,0020,0027,0958.7,+04.8,092,0105,1769821243,43.503 47,0029,0039,0958.5,+04.8,092,0124,1769821543,43.499 49,0037,0050,0958.5,+04.8,092,0145,1769821843,43.498 47,0030,0042,0958.5,+04.8,092,0102,1769822143,43.493 47,0018,0024,0958.7,+04.7,092,0116,1769822443,43.493 47,0016,0022,0958.8,+04.7,092,0132,1769822743,43.605 45,0019,0026,0958.7,+04.7,091,0137,1769823043,43.654 47,0024,0032,0958.7,+04.7,092,0120,1769823343,43.641 47,0024,0032,0958.7,+04.7,092,0126,1769823643,43.643 47,0023,0031,0958.7,+04.6,092,0106,1769823943,43.644 47,0024,0032,0958.4,+04.6,093,0159,1769824243,43.642 49,0021,0028,0958.6,+04.6,092,0122,1769824543,43.646 49,0023,0031,0958.7,+04.7,092,0124,1769824843,43.646 49,0018,0024,0958.4,+04.5,092,0122,1769825143,43.651 49,0013,0017,0958.5,+04.4,092,0100,1769825443,43.643 47,0023,0031,0958.5,+04.5,091,0132,1769825743,43.643 47,0020,0027,0958.7,+04.5,092,0117,1769826043,43.636 47,0027,0037,0958.5,+04.5,092,0123,1769826343,43.75 49,0039,0053,0958.7,+04.6,092,0131,1769826643,43.794 47,0035,0048,0958.3,+04.6,092,0133,1769826943,43.798 47,0016,0022,0958.4,+04.4,092,0126,1769827243,43.794 47,0012,0016,0958.6,+04.4,092,0118,1769827543,43.792 49,0014,0018,0958.4,+04.5,092,0117,1769827843,43.783 47,0017,0023,0958.4,+04.6,092,0108,1769828143,43.783 49,0021,0028,0958.5,+04.6,093,0116,1769828443,43.781 49,0030,0042,0958.7,+04.6,093,0103,1769828743,43.779 47,0024,0032,0958.7,+04.7,093,0119,1769829043,43.777 49,0016,0022,0958.4,+04.6,093,0131,1769829343,43.78 47,0016,0022,0958.4,+04.6,093,0127,1769829643,43.79 54,0016,0022,0958.6,+04.5,093,0123,1769829944,44.047 49,0017,0023,0958.6,+04.6,092,0092,1769830243,43.94 49,0025,0034,0958.6,+04.6,092,0104,1769830543,43.935 49,0025,0034,0958.6,+04.6,092,0133,1769830843,43.938 47,0023,0031,0958.7,+04.7,093,0110,1769831143,43.936 47,0029,0039,0958.8,+04.7,093,0118,1769831443,43.925 47,0028,0038,0958.5,+04.6,092,0131,1769831743,43.932 49,0027,0037,0958.8,+04.7,092,0117,1769832043,43.944 47,0027,0037,0958.7,+04.7,092,0105,1769832343,43.937 47,0027,0037,0958.8,+04.7,092,0123,1769832643,43.935 49,0028,0038,0958.7,+04.6,093,0136,1769832943,43.935 47,0028,0038,0958.8,+04.7,093,0138,1769833243,43.939 49,0026,0036,0958.6,+04.7,093,0128,1769833544,44.035 49,0050,0068,0958.7,+04.6,093,0116,1769833844,44.09 49,0042,0057,0958.8,+04.7,093,0109,1769834144,44.084 49,0037,0050,0958.6,+04.7,093,0103,1769834444,44.084 47,0030,0042,0958.9,+04.7,093,0126,1769834744,44.089 47,0031,0043,0958.8,+04.7,093,0103,1769835044,44.086 49,0031,0043,0959.0,+04.7,092,0133,1769835344,44.099 49,0030,0042,0958.7,+04.7,092,0120,1769835644,44.081 49,0035,0048,0958.9,+04.7,093,0119,1769835944,44.094 49,0031,0043,0958.9,+04.7,092,0104,1769836244,44.084 47,0030,0042,0958.8,+04.7,092,0120,1769836544,44.083 47,0034,0047,0958.7,+04.6,092,0106,1769836844,44.08 47,0036,0049,0958.8,+04.7,092,0100,1769837144,44.185 47,0038,0052,0958.8,+04.7,092,0120,1769837444,44.239 47,0026,0036,0959.0,+04.6,092,0113,1769837744,44.228 47,0027,0037,0959.0,+04.6,093,0109,1769838044,44.232 99,0026,0036,0959.2,+04.6,092,0111,1769838344,44.228 47,0029,0039,0959.3,+04.6,092,0142,1769838644,44.235 47,0041,0055,0959.3,+04.6,092,0114,1769838944,44.235 49,0139,0187,0959.4,+04.6,092,0104,1769839244,44.222 47,0052,0070,0959.3,+04.6,093,0122,1769839544,44.224 49,0044,0059,0959.5,+04.7,092,0102,1769839844,44.228 47,0041,0055,0959.5,+04.7,093,0117,1769840144,44.229 47,0039,0053,0959.5,+04.7,093,0123,1769840444,44.226 47,0042,0057,0959.2,+04.6,093,0120,1769840744,44.334 47,0030,0042,0959.3,+04.6,093,0126,1769841044,44.381 47,0026,0036,0959.4,+04.7,093,0102,1769841344,44.394 49,0027,0037,0959.5,+04.6,093,0114,1769841644,44.381 47,0031,0043,0959.3,+04.7,093,0120,1769841944,44.385 49,0041,0055,0959.4,+04.7,093,0129,1769842244,44.385 49,0049,0066,0959.7,+04.7,094,0125,1769842544,44.376 99,0036,0049,0959.4,+04.7,093,0123,1769842844,44.381 49,0036,0049,0959.7,+04.8,093,0113,1769843144,44.366 47,0036,0049,0959.7,+04.9,093,0112,1769843444,44.366 49,0037,0050,0959.5,+04.9,093,0141,1769843744,44.359 47,0027,0037,0960.0,+05.0,093,0121,1769844044,44.365 47,0025,0034,0960.0,+05.0,093,0116,1769844344,44.473 47,0018,0024,0959.9,+04.9,092,0133,1769844644,44.531 47,0034,0047,0960.1,+05.0,091,0125,1769844944,44.524 47,0029,0039,0960.2,+04.9,091,0141,1769845244,44.516 47,0025,0034,0960.2,+05.0,091,0126,1769845544,44.533 49,0036,0049,0960.3,+05.0,091,0127,1769845844,44.515 47,0021,0028,0960.2,+05.1,091,0118,1769846144,44.528 47,0041,0055,0960.3,+05.0,090,0141,1769846444,44.533 47,0043,0058,0960.2,+05.1,090,0098,1769846744,44.509 47,0028,0038,0960.3,+05.1,091,0112,1769847044,44.514 47,0022,0029,0960.3,+05.1,091,0111,1769847344,44.514 47,0020,0027,0960.2,+05.1,091,0126,1769847644,44.517 47,0018,0024,0960.3,+05.0,090,0121,1769847944,44.62 47,0034,0047,0960.5,+05.2,091,0118,1769848244,44.667 00,0021,0028,0960.5,+05.1,090,0102,1769848544,44.676 49,0115,0155,0960.5,+05.2,090,0113,1769848844,44.708 47,0030,0042,0960.1,+05.3,090,0119,1769849144,44.67 47,0024,0032,0960.4,+05.4,091,0113,1769849444,44.662 49,0028,0038,0960.4,+05.3,090,0108,1769849744,44.665 47,0044,0059,0960.3,+05.5,090,0102,1769850044,44.661 47,0020,0027,0960.4,+05.4,090,0129,1769850344,44.661 47,0042,0057,0960.6,+05.5,090,0122,1769850944,44.652 47,0040,0054,0960.4,+05.4,090,0128,1769851244,44.657 47,0023,0031,0960.5,+05.4,090,0109,1769851844,44.817 99,0019,0026,0960.6,+05.3,090,0118,1769852144,44.822 47,0029,0039,0960.4,+05.4,090,0101,1769852444,44.815 49,0022,0029,0960.5,+05.5,090,0114,1769852744,44.813 47,0025,0034,0960.4,+05.4,090,0117,1769853044,44.817 47,0024,0032,0960.7,+05.5,090,0118,1769853344,44.811 47,0026,0036,0960.6,+05.6,090,0103,1769853644,44.812 49,0022,0029,0960.6,+05.5,089,0128,1769853944,44.808 47,0026,0036,0960.5,+05.5,090,0117,1769854244,44.809 47,0028,0038,0960.6,+05.4,089,0118,1769854544,44.804 99,0026,0036,0960.7,+05.5,088,0111,1769854844,44.811 47,0025,0034,0960.6,+05.5,089,0117,1769855144,44.917 47,0038,0052,0960.4,+05.5,089,0116,1769855444,44.956 47,0028,0038,0960.4,+05.4,090,0136,1769855744,44.959 49,0023,0031,0960.6,+05.4,090,0118,1769856044,44.953 47,0024,0032,0960.5,+05.6,090,0113,1769856344,44.966 49,0023,0031,0960.4,+05.5,090,0117,1769856644,44.968 47,0025,0034,0960.4,+05.4,089,0132,1769857244,44.956 49,0029,0039,0960.6,+05.3,090,0092,1769857544,44.954 47,0027,0037,0960.8,+05.3,090,0114,1769857844,44.956 52,0027,0037,0960.7,+05.3,090,0120,1769858144,44.963 49,0028,0038,0960.6,+05.1,090,0119,1769858444,44.964 49,0051,0069,0960.6,+05.2,090,0113,1769858745,45.06 47,0036,0049,0960.5,+05.1,090,0125,1769859045,45.104 47,0038,0052,0960.4,+05.0,090,0107,1769859345,45.098 49,0039,0053,0960.6,+05.1,090,0122,1769859645,45.102 47,0027,0037,0960.7,+05.0,091,0128,1769859945,45.093 47,0030,0042,0960.5,+05.1,090,0111,1769860245,45.106 47,0023,0031,0960.2,+05.0,090,0124,1769860845,45.095 47,0023,0031,0960.6,+05.0,090,0127,1769861145,45.101 45,0023,0031,0960.8,+04.9,090,0126,1769861445,45.095 47,0035,0048,0960.5,+05.0,089,0115,1769861745,45.094 49,0030,0042,0960.5,+05.0,089,0105,1769862045,45.084 47,0040,0054,0960.5,+05.1,089,0119,1769862345,45.193 47,0028,0038,0960.9,+05.0,089,0104,1769862945,45.237 47,0023,0031,0960.8,+04.9,089,0117,1769863245,45.229 45,0025,0034,0960.7,+04.9,089,0115,1769863545,45.232 49,0030,0042,0960.7,+04.9,089,0111,1769863845,45.243 47,0021,0028,0960.8,+05.0,089,0117,1769864145,45.227 47,0028,0038,0960.9,+05.0,089,0123,1769864445,45.227 47,0023,0031,0961.0,+04.9,090,0140,1769864745,45.229 47,0021,0028,0961.2,+04.9,090,0133,1769865045,45.217 47,0017,0023,0961.0,+05.0,089,0104,1769865345,45.226 47,0020,0027,0961.1,+04.7,089,0126,1769865645,45.227 47,0024,0032,0961.2,+04.7,089,0110,1769865945,45.331 52,0056,0075,0961.5,+04.8,090,0110,1769866245,45.376 49,0032,0044,0961.5,+04.8,089,0125,1769866545,45.376 49,0029,0039,0961.6,+04.9,090,0137,1769866845,45.383 47,0021,0028,0961.5,+04.9,090,0116,1769867145,45.381 47,0024,0032,0961.4,+04.8,089,0122,1769867445,45.377 47,0020,0027,0961.5,+04.5,087,0122,1769867745,45.381 47,0024,0032,0961.8,+04.4,086,0131,1769868045,45.374 49,0022,0029,0961.8,+04.2,086,0130,1769868345,45.374 47,0025,0034,0961.6,+04.2,086,0138,1769868645,45.374 47,0034,0047,0962.0,+04.1,086,0120,1769868945,45.377 47,0025,0034,0961.8,+03.9,086,0124,1769869245,45.372 47,0024,0032,0961.8,+03.8,086,0115,1769869545,45.48 49,0020,0027,0961.7,+03.6,085,0131,1769869845,45.538 49,0021,0028,0961.9,+03.6,085,0117,1769870145,45.533 49,0021,0028,0962.0,+03.6,086,0130,1769870445,45.53 49,0018,0024,0962.4,+03.5,086,0132,1769870745,45.533 47,0023,0031,0962.1,+03.4,086,0114,1769871045,45.531 49,0030,0042,0962.3,+03.4,086,0122,1769871345,45.529 47,0047,0064,0962.3,+03.4,086,0117,1769871645,45.529 49,0023,0031,0962.5,+03.4,086,0106,1769871945,45.534 47,0039,0053,0962.4,+03.4,087,0124,1769872245,45.535 49,0028,0038,0962.5,+03.3,086,0154,1769872545,45.527 47,0040,0054,0962.8,+03.3,086,0125,1769872845,45.53 47,0038,0052,0962.7,+03.3,086,0148,1769873145,45.64 47,0034,0047,0962.7,+03.3,086,0125,1769873745,45.682 49,0035,0048,0962.7,+03.3,087,0123,1769874045,45.681 47,0037,0050,0962.6,+03.2,086,0154,1769874345,45.726 99,0026,0036,0962.8,+03.2,087,0137,1769874645,45.673 49,0024,0032,0962.8,+03.2,086,0126,1769874945,45.673 49,0022,0029,0962.9,+03.2,086,0130,1769875245,45.675 49,0033,0045,0963.3,+03.1,086,0140,1769875545,45.676 99,0026,0036,0963.1,+03.1,086,0115,1769875845,45.672 49,0033,0045,0963.1,+03.0,085,0132,1769876145,45.726 47,0041,0055,0963.1,+03.0,085,0126,1769876445,45.682 49,0032,0044,0963.1,+03.0,086,0137,1769876745,45.781 47,0030,0042,0963.4,+03.1,086,0117,1769877045,45.826 49,0045,0060,0963.4,+03.2,087,0112,1769877345,45.829 49,0028,0038,0963.6,+03.3,088,0122,1769877645,45.831 49,0039,0053,0963.5,+03.2,087,0117,1769877945,45.841 49,0030,0042,0963.3,+03.4,087,0149,1769878245,45.837 49,0043,0058,0963.3,+03.4,087,0122,1769878545,45.834 47,0047,0064,0963.5,+03.4,088,0114,1769878845,45.832 45,0039,0053,0963.4,+03.5,088,0147,1769879145,45.833 49,0017,0023,0963.3,+03.4,089,0112,1769879445,45.842 47,0017,0023,0963.5,+03.5,092,0123,1769879745,45.844 47,0034,0047,0963.6,+03.5,092,0113,1769880045,45.846 47,0044,0059,0963.8,+03.4,091,0145,1769880345,45.955 49,0029,0039,0963.9,+03.4,092,0118,1769880646,46 49,0031,0043,0963.7,+03.5,092,0130,1769880945,45.992 47,0031,0043,0964.0,+03.5,092,0110,1769881245,45.996 49,0037,0050,0963.7,+03.4,092,0102,1769881545,45.991 49,0044,0059,0963.6,+03.3,095,0119,1769881846,46.002 47,0029,0039,0963.9,+03.4,093,0108,1769882146,46.001 47,0024,0032,0963.7,+03.4,093,0117,1769882445,45.999 49,0024,0032,0963.7,+03.4,094,0103,1769882745,45.992 49,0027,0037,0963.7,+03.3,094,0116,1769883046,46.002 49,0023,0031,0963.7,+03.3,094,0132,1769883345,45.996 49,0024,0032,0963.8,+03.3,094,0115,1769883646,46.006 47,0024,0032,0963.6,+03.4,094,0128,1769883946,46.109 49,0020,0027,0963.7,+03.3,094,0137,1769884546,46.142 49,0020,0027,0963.9,+03.2,094,0118,1769884846,46.14 47,0027,0037,0963.9,+03.1,094,0112,1769885146,46.134 49,0031,0043,0963.8,+03.0,094,0131,1769885446,46.146 47,0028,0038,0963.9,+03.0,094,0124,1769885746,46.135 49,0030,0042,0963.9,+03.1,094,0099,1769886046,46.133 49,0025,0034,0964.1,+02.9,094,0128,1769886346,46.141 47,0032,0044,0964.2,+02.9,094,0120,1769886646,46.139 49,0025,0034,0964.1,+02.8,094,0121,1769886946,46.139 47,0028,0038,0964.0,+02.7,094,0109,1769887246,46.144 49,0027,0037,0964.0,+02.8,095,0116,1769887546,46.248 49,0026,0036,0964.3,+02.6,094,0127,1769887846,46.304 49,0024,0032,0963.9,+02.8,095,0135,1769888146,46.301 49,0020,0027,0964.5,+02.7,094,0158,1769888446,46.292 49,0019,0026,0964.5,+02.7,094,0119,1769888746,46.29 49,0020,0027,0964.4,+02.6,094,0119,1769889046,46.287 49,0018,0024,0964.2,+02.5,094,0130,1769889346,46.289 49,0020,0027,0964.4,+02.5,094,0125,1769889646,46.299 49,0022,0029,0964.5,+02.5,094,0146,1769889946,46.285 47,0031,0043,0964.5,+02.5,094,0104,1769890246,46.284 47,0020,0027,0964.5,+02.5,094,0143,1769890546,46.296 49,0025,0034,0964.4,+02.4,094,0119,1769890846,46.29 47,0022,0029,0964.6,+02.4,094,0140,1769891146,46.392 49,0027,0037,0964.8,+02.4,094,0118,1769891446,46.448 49,0018,0024,0965.0,+02.5,094,0121,1769891746,46.453 47,0020,0027,0964.9,+02.3,094,0112,1769892046,46.441 49,0032,0044,0965.0,+02.4,094,0121,1769892346,46.449 49,0020,0027,0965.3,+02.3,094,0119,1769892646,46.513 49,0025,0034,0965.2,+02.3,094,0112,1769892946,46.467 47,0021,0028,0964.9,+02.4,094,0121,1769893246,46.449 49,0019,0026,0965.2,+02.3,094,0118,1769893546,46.45 47,0016,0022,0965.2,+02.1,094,0122,1769893846,46.446 49,0025,0034,0965.1,+02.2,094,0134,1769894146,46.447 47,0021,0028,0964.9,+02.2,094,0109,1769894446,46.456 47,0021,0028,0965.4,+01.9,094,0129,1769895046,46.615 49,0020,0027,0965.3,+01.9,094,0107,1769895346,46.597 49,0024,0032,0965.2,+01.9,094,0129,1769895646,46.604 47,0019,0026,0965.3,+01.9,094,0103,1769895946,46.614 49,0016,0022,0965.4,+01.8,094,0115,1769896246,46.604 49,0021,0028,0965.4,+01.9,094,0108,1769896546,46.603 49,0020,0027,0965.5,+01.8,094,0120,1769896846,46.617 47,0018,0024,0965.6,+01.8,094,0110,1769897146,46.604 47,0018,0024,0965.7,+01.7,094,0114,1769897446,46.602 49,0014,0018,0965.4,+01.6,094,0117,1769897746,46.602 49,0015,0021,0965.5,+01.6,093,0116,1769898046,46.603 49,0014,0018,0965.6,+01.6,093,0115,1769898346,46.716 47,0013,0017,0965.6,+01.3,093,0119,1769898646,46.778 49,0013,0017,0965.6,+01.4,092,0115,1769898946,46.763 49,0014,0018,0965.5,+01.3,092,0120,1769899246,46.762 49,0014,0018,0965.1,+01.2,092,0121,1769899546,46.757 49,0011,0015,0965.2,+01.1,091,0114,1769900146,46.759 49,0011,0015,0965.3,+01.2,091,0127,1769900446,46.758 49,0011,0015,0965.5,+01.1,091,0128,1769900746,46.763 49,0012,0016,0965.4,+01.1,091,0115,1769901046,46.766 47,0011,0015,0965.6,+01.0,090,0111,1769901346,46.762 47,0010,0013,0965.7,+01.0,090,0130,1769901646,46.76 49,0011,0015,0965.6,+00.9,090,0111,1769901946,46.859 49,0011,0015,0965.4,+01.1,090,0112,1769902246,46.916 49,0009,0012,0965.4,+00.8,090,0128,1769902546,46.923 49,0014,0018,0965.5,+00.9,090,0146,1769902846,46.928 47,0013,0017,0965.8,+00.9,090,0128,1769903146,46.925 49,0012,0016,0965.5,+00.9,090,0112,1769903446,46.925 49,0013,0017,0965.7,+00.9,090,0131,1769903746,46.925 49,0014,0018,0965.7,+01.0,090,0122,1769904046,46.916 49,0011,0015,0965.8,+00.9,090,0149,1769904346,46.921 49,0011,0015,0965.9,+00.9,090,0125,1769904646,46.923 47,0011,0015,0966.2,+00.9,090,0120,1769904946,46.924 49,0010,0013,0966.1,+00.7,090,0130,1769905246,46.931 49,0010,0013,0966.0,+00.8,090,0118,1769905547,47.037 49,0011,0015,0966.1,+00.9,090,0135,1769905847,47.081 49,0010,0013,0966.3,+00.8,090,0125,1769906147,47.09 49,0011,0015,0966.2,+00.8,090,0097,1769906447,47.087 49,0010,0013,0966.0,+00.7,089,0132,1769906747,47.082 49,0009,0012,0966.5,+00.7,089,0122,1769907047,47.088 99,0010,0013,0966.0,+00.7,089,0115,1769907347,47.087 49,0012,0016,0966.0,+00.7,089,0126,1769907647,47.089 49,0009,0012,0966.2,+00.5,089,0132,1769907947,47.074 49,0009,0012,0965.9,+00.7,089,0129,1769908247,47.088 49,0009,0012,0965.9,+00.7,089,0109,1769908547,47.079 49,0010,0013,0966.0,+00.5,089,0121,1769908847,47.081 49,0009,0012,0965.9,+00.4,088,0123,1769909147,47.194 49,0009,0012,0966.0,+00.4,088,0121,1769909447,47.242 49,0009,0012,0965.7,+00.3,089,0108,1769909747,47.242 49,0008,0011,0965.8,+00.3,088,0136,1769910047,47.239 49,0007,0010,0966.1,+00.5,088,0124,1769910347,47.246 49,0014,0018,0966.1,+00.5,088,0147,1769910647,47.239 49,0012,0016,0966.1,+00.4,088,0117,1769910947,47.244 49,0008,0011,0966.1,+00.4,087,0131,1769911247,47.252 49,0009,0012,0966.1,+00.5,087,0115,1769911547,47.255 52,0009,0012,0965.9,+00.4,087,0118,1769911847,47.247 49,0008,0011,0966.0,+00.4,087,0121,1769912147,47.249 49,0008,0011,0966.1,+00.4,087,0125,1769912447,47.252 49,0008,0011,0966.1,+00.5,087,0134,1769912747,47.354 49,0006,0008,0966.0,+00.4,087,0124,1769913047,47.395 49,0009,0012,0966.0,+00.4,087,0127,1769913347,47.401 52,0007,0010,0966.0,+00.3,087,0118,1769913647,47.407 49,0008,0011,0966.0,+00.4,087,0115,1769913947,47.409 49,0008,0011,0966.2,+00.2,087,0104,1769914247,47.407 52,0006,0008,0966.1,+00.2,087,0103,1769914547,47.402 49,0008,0011,0966.0,+00.1,087,0118,1769914847,47.412 49,0008,0011,0966.1,+00.1,087,0102,1769915147,47.396 49,0008,0011,0966.0,+00.0,087,0117,1769915447,47.41 49,0007,0010,0966.0,-00.1,087,0112,1769915747,47.409 47,0008,0011,0966.2,-00.3,087,0125,1769916347,47.527 49,0008,0011,0966.3,-00.1,087,0108,1769916647,47.575 47,0009,0012,0966.3,-00.3,087,0130,1769916947,47.576 99,0011,0015,0966.0,-00.3,087,0123,1769917247,47.58 52,0011,0015,0966.2,-00.3,087,0113,1769917547,47.574 52,0011,0015,0966.4,-00.3,087,0114,1769917847,47.574 49,0012,0016,0966.5,-00.4,087,0100,1769918147,47.582 49,0013,0017,0966.1,-00.6,087,0123,1769918447,47.583 49,0014,0018,0966.1,-00.6,087,0118,1769918747,47.585 49,0014,0018,0966.3,-00.5,087,0117,1769919047,47.589 52,0012,0016,0966.4,-00.5,087,0110,1769919347,47.586 49,0016,0022,0966.1,-00.5,087,0146,1769919647,47.594 49,0012,0016,0966.4,-00.6,087,0113,1769919947,47.705 49,0014,0018,0966.2,-00.5,087,0119,1769920247,47.754 49,0012,0016,0966.1,-00.6,087,0131,1769920547,47.755 54,0014,0018,0966.1,-00.6,087,0112,1769920847,47.757 49,0014,0018,0966.4,-00.7,087,0121,1769921147,47.76 49,0014,0018,0966.3,-00.7,087,0111,1769921447,47.755 49,0014,0018,0966.2,-00.9,087,0113,1769921747,47.751 49,0016,0022,0966.5,-00.8,087,0114,1769922047,47.752 49,0016,0022,0966.8,-00.7,087,0120,1769922347,47.756 52,0016,0022,0966.3,-00.8,087,0108,1769922647,47.764 47,0018,0024,0966.2,-00.9,087,0138,1769922947,47.772 49,0016,0022,0966.5,-00.8,087,0110,1769923247,47.757 47,0016,0022,0966.5,-00.7,087,0109,1769923547,47.877 49,0012,0016,0966.8,-00.7,086,0104,1769923847,47.933 49,0013,0017,0966.7,-00.6,086,0128,1769924147,47.922 49,0012,0016,0966.7,-00.8,085,0121,1769924447,47.923 52,0012,0016,0966.9,-00.9,085,0129,1769924747,47.917 49,0017,0023,0966.7,-00.8,085,0122,1769925047,47.917 49,0019,0026,0966.9,-00.7,085,0128,1769925347,47.921 49,0016,0022,0966.9,-01.1,085,0109,1769925647,47.923 49,0014,0018,0966.9,-00.9,085,0111,1769925947,47.919 49,0014,0018,0967.4,-00.8,085,0134,1769926247,47.934 49,0018,0024,0967.1,-00.9,085,0124,1769926847,47.941 49,0021,0028,0967.0,-00.9,085,0128,1769927148,48.049 49,0018,0024,0967.0,-00.9,085,0113,1769927448,48.096 49,0020,0027,0967.2,-00.8,085,0124,1769927748,48.094 47,0019,0026,0967.3,-00.8,085,0113,1769928048,48.1 49,0028,0038,0967.9,-00.8,085,0102,1769928348,48.098 49,0020,0027,0967.8,-00.8,085,0138,1769928648,48.115 49,0028,0038,0967.8,-00.9,085,0126,1769928948,48.095 49,0036,0049,0967.5,-00.8,085,0116,1769929248,48.099 49,0019,0026,0967.5,-01.0,085,0119,1769929548,48.098 49,0044,0059,0967.6,-00.8,085,0118,1769929848,48.102 49,0035,0048,0967.9,-00.7,085,0111,1769930148,48.13 54,0019,0026,0967.9,-00.8,085,0116,1769930448,48.109 49,0015,0021,0967.6,-00.7,084,0110,1769930748,48.231 49,0025,0034,0967.8,-00.5,084,0114,1769931048,48.263 49,0017,0023,0968.0,-00.5,084,0106,1769931348,48.271 49,0020,0027,0967.6,-00.6,084,0125,1769931648,48.274 49,0017,0023,0967.8,-00.6,084,0118,1769931948,48.277 49,0015,0021,0967.7,-00.6,084,0104,1769932248,48.275 00,0019,0026,0967.5,-00.6,084,0117,1769932548,48.283 49,0013,0017,0967.8,-00.9,084,0114,1769932848,48.281 49,0022,0029,0967.6,-00.6,084,0124,1769933148,48.276 49,0075,0101,0967.7,-00.7,084,0106,1769933448,48.281 52,0038,0052,0968.0,-00.4,084,0121,1769933748,48.28 49,0015,0021,0967.8,-00.4,083,0125,1769934048,48.272 47,0019,0026,0967.6,-00.6,083,0106,1769934348,48.452 52,0015,0021,0967.7,-00.5,082,0101,1769934648,48.438 49,0016,0022,0967.6,-00.6,082,0118,1769934948,48.443 47,0019,0026,0967.9,-00.5,082,0122,1769935248,48.435 49,0018,0024,0967.9,-00.5,082,0105,1769935548,48.456 49,0016,0022,0967.9,-00.7,083,0121,1769935848,48.432 49,0015,0021,0967.9,-00.7,082,0113,1769936148,48.439 47,0014,0018,0967.9,-00.8,083,0119,1769936448,48.437 49,0016,0022,0967.9,-00.8,084,0116,1769936748,48.451 47,0025,0034,0968.3,-01.1,084,0122,1769937048,48.45 49,0021,0028,0968.1,-01.0,083,0121,1769937348,48.45 52,0026,0036,0968.0,-01.0,083,0121,1769937648,48.453 54,0027,0037,0968.1,-01.2,083,0117,1769937948,48.567 49,0033,0045,0968.2,-01.1,083,0110,1769938248,48.599 49,0019,0026,0968.1,-01.4,083,0129,1769938548,48.604 49,0018,0024,0968.3,-01.3,083,0120,1769938848,48.607 49,0031,0043,0968.0,-01.4,083,0107,1769939148,48.617 52,0022,0029,0968.1,-01.5,084,0117,1769939448,48.613 49,0028,0038,0967.8,-01.5,084,0136,1769939748,48.623 49,0041,0055,0967.9,-01.5,084,0139,1769940048,48.612 49,0021,0028,0967.8,-01.6,084,0114,1769940348,48.622 52,0014,0018,0967.7,-01.7,083,0120,1769940648,48.626 49,0015,0021,0967.8,-01.5,083,0108,1769940948,48.63 49,0012,0016,0967.6,-01.5,083,0141,1769941248,48.617 52,0017,0023,0967.6,-01.4,082,0117,1769941548,48.73 52,0015,0021,0967.4,-01.1,082,0101,1769941848,48.773 52,0018,0024,0967.5,-01.0,081,0137,1769942148,48.785 52,0022,0029,0967.5,-01.2,081,0115,1769942448,48.78 52,0026,0036,0967.5,-01.3,080,0114,1769942748,48.814 52,0027,0037,0967.4,-00.9,080,0125,1769943048,48.784 49,0021,0028,0967.1,-01.2,079,0106,1769943348,48.782 49,0021,0028,0967.3,-00.8,080,0123,1769943648,48.782 52,0013,0017,0967.0,-00.9,079,0110,1769943948,48.786 49,0017,0023,0967.4,-00.8,079,0132,1769944248,48.796 49,0016,0022,0967.1,-00.9,079,0133,1769944548,48.796 49,0018,0024,0967.0,-00.8,079,0115,1769944848,48.797 49,0015,0021,0967.0,-00.9,078,0138,1769945148,48.909 49,0011,0015,0966.8,-01.0,078,0091,1769945448,48.955 00,0011,0015,0967.3,-01.0,078,0120,1769945748,48.953 52,0015,0021,0967.1,-00.8,078,0129,1769946048,48.969 49,0015,0021,0967.0,-00.6,078,0131,1769946348,48.96 49,0012,0016,0967.0,-01.0,077,0115,1769946648,48.959 52,0012,0016,0967.2,-01.2,078,0134,1769946948,48.95 49,0012,0016,0967.1,-01.5,077,0115,1769947248,48.96 49,0014,0018,0966.6,-01.5,078,0125,1769947548,48.954 52,0021,0028,0967.0,-01.2,078,0126,1769947848,48.96 52,0015,0021,0967.0,-01.3,077,0111,1769948148,48.965 49,0018,0024,0966.5,-01.7,076,0113,1769948448,48.966 52,0018,0024,0966.5,-01.5,078,0118,1769948749,49.07 49,0020,0027,0966.3,-01.5,077,0132,1769949049,49.132 49,0025,0034,0966.3,-01.5,078,0134,1769949349,49.12 52,0020,0027,0965.9,-01.7,079,0123,1769949649,49.122 49,0013,0017,0966.2,-01.6,077,0119,1769949949,49.128 49,0018,0024,0966.7,-01.8,077,0136,1769950249,49.127 49,0018,0024,0966.2,-02.0,077,0122,1769950549,49.14 49,0020,0027,0966.4,-02.0,077,0129,1769950849,49.137 49,0012,0016,0966.7,-01.9,077,0144,1769951149,49.127 49,0023,0031,0966.4,-02.0,077,0117,1769951449,49.133 52,0018,0024,0966.6,-01.8,077,0111,1769951749,49.124 49,0015,0021,0966.5,-02.1,077,0122,1769952049,49.121 49,0021,0028,0966.5,-01.9,077,0110,1769952349,49.246 49,0018,0024,0966.7,-02.2,077,0117,1769952649,49.288 49,0024,0032,0967.0,-02.1,078,0112,1769952949,49.295 49,0023,0031,0966.8,-02.2,077,0113,1769953249,49.289 52,0028,0038,0967.0,-02.4,078,0142,1769953549,49.297 49,0022,0029,0966.7,-02.3,078,0124,1769953849,49.309 52,0021,0028,0966.4,-02.2,079,0135,1769954149,49.316 52,0018,0024,0966.4,-02.5,078,0126,1769954449,49.301 49,0024,0032,0966.5,-02.6,079,0137,1769954749,49.307 49,0026,0036,0966.7,-02.5,079,0116,1769955049,49.303 52,0032,0044,0966.6,-02.6,079,0117,1769955349,49.316 52,0021,0028,0966.2,-02.6,079,0117,1769955649,49.322 52,0018,0024,0966.3,-02.7,078,0109,1769955949,49.42 49,0032,0044,0966.3,-02.7,079,0139,1769956249,49.476 49,0013,0017,0966.3,-02.6,078,0143,1769956549,49.491 49,0016,0022,0966.5,-02.9,078,0135,1769956849,49.489 49,0033,0045,0966.6,-02.9,078,0127,1769957149,49.483 49,0019,0026,0966.4,-02.6,078,0123,1769957449,49.491 49,0023,0031,0966.4,-02.6,078,0119,1769957749,49.487 52,0019,0026,0966.6,-02.9,078,0118,1769958049,49.511 49,0028,0038,0967.0,-02.6,079,0108,1769958349,49.482 49,0021,0028,0966.8,-03.0,078,0143,1769958649,49.487 49,0025,0034,0966.8,-02.9,078,0123,1769958949,49.496 47,0025,0034,0966.8,-02.8,078,0122,1769959249,49.502 52,0032,0044,0966.8,-02.8,078,0111,1769959549,49.6 52,0021,0028,0966.7,-02.9,078,0119,1769959849,49.649 99,0025,0034,0966.7,-03.0,078,0103,1769960149,49.652 49,0021,0028,0966.3,-03.3,079,0127,1769960449,49.657 49,0023,0031,0966.3,-03.0,079,0127,1769960749,49.675 49,0022,0029,0966.6,-03.2,079,0115,1769961049,49.667 49,0024,0032,0966.5,-03.1,079,0120,1769961349,49.677 49,0023,0031,0966.5,-03.1,079,0120,1769961649,49.675 49,0024,0032,0966.5,-03.3,079,0127,1769961949,49.681 52,0021,0028,0966.5,-03.4,078,0112,1769962249,49.681 49,0024,0032,0966.8,-03.3,078,0098,1769962549,49.683 52,0026,0036,0967.0,-03.1,078,0116,1769962849,49.68 52,0027,0037,0966.9,-03.4,078,0134,1769963149,49.795 49,0031,0043,0967.1,-03.4,078,0114,1769963449,49.841 52,0036,0049,0966.9,-03.6,079,0109,1769963749,49.849 52,0019,0026,0967.0,-03.2,079,0130,1769964049,49.849 49,0030,0042,0966.9,-03.2,078,0132,1769964349,49.85 49,0024,0032,0967.3,-03.3,078,0104,1769964649,49.859 49,0022,0029,0967.0,-03.5,078,0106,1769964949,49.861 52,0022,0029,0967.0,-03.4,078,0142,1769965249,49.855 52,0023,0031,0967.1,-03.7,078,0140,1769965549,49.859 49,0026,0036,0967.3,-03.6,078,0114,1769965849,49.856 49,0032,0044,0967.1,-03.8,078,0118,1769966149,49.859 49,0032,0044,0967.1,-03.8,078,0108,1769966449,49.867 52,0040,0054,0967.1,-03.8,078,0125,1769966749,49.969 49,0041,0055,0967.4,-03.6,078,0113,1769967050,50.055 52,0067,0091,0967.1,-03.8,078,0105,1769967350,50.037 52,0033,0045,0967.2,-03.8,078,0132,1769967650,50.041 52,0018,0024,0967.4,-03.5,078,0134,1769967950,50.048 49,0025,0034,0967.4,-03.6,079,0112,1769968250,50.039 49,0031,0043,0967.2,-03.5,078,0097,1769968550,50.028 49,0029,0039,0967.3,-03.8,078,0122,1769968850,50.048 52,0026,0036,0967.3,-03.5,078,0110,1769969150,50.05 49,0031,0043,0967.3,-03.6,078,0116,1769969450,50.044 52,0034,0047,0967.2,-03.7,079,0115,1769969750,50.053 49,0033,0045,0967.4,-03.6,078,0132,1769970050,50.056 49,0027,0037,0967.1,-03.9,078,0133,1769970350,50.176 52,0026,0036,0966.9,-03.9,078,0109,1769970650,50.224 49,0043,0058,0966.9,-03.8,077,0129,1769970950,50.219 52,0034,0047,0967.0,-04.1,078,0128,1769971250,50.233 52,0032,0044,0967.1,-04.2,077,0118,1769971550,50.223 49,0025,0034,0967.1,-04.1,077,0122,1769971850,50.232 52,0029,0039,0966.6,-04.3,077,0109,1769972150,50.238 49,0023,0031,0966.9,-04.3,077,0128,1769972450,50.242 49,0023,0031,0966.9,-04.5,077,0101,1769972750,50.251 52,0025,0034,0967.0,-04.5,077,0125,1769973350,50.245 52,0028,0038,0967.2,-04.3,077,0129,1769973650,50.258 52,0027,0037,0966.8,-04.5,077,0102,1769973950,50.364 52,0028,0038,0967.2,-04.2,076,0113,1769974250,50.416 52,0029,0039,0967.4,-04.7,076,0108,1769974550,50.424 49,0026,0036,0967.3,-04.3,076,0095,1769974850,50.413 49,0025,0034,0967.2,-04.5,076,0118,1769975150,50.417 52,0023,0031,0967.3,-04.7,076,0133,1769975450,50.421 52,0017,0023,0967.1,-04.6,075,0105,1769975750,50.445 49,0019,0026,0967.2,-04.6,075,0121,1769976050,50.435 52,0015,0021,0967.4,-04.7,075,0119,1769976350,50.445 49,0017,0023,0967.1,-04.6,076,0110,1769976650,50.443 49,0019,0026,0967.3,-04.7,076,0126,1769976950,50.448 49,0019,0026,0967.1,-04.9,075,0119,1769977250,50.454 99,0025,0034,0967.3,-04.8,076,0121,1769977550,50.558 49,0024,0032,0967.3,-04.8,075,0123,1769977850,50.608 52,0019,0026,0967.5,-05.0,076,0125,1769978150,50.626 52,0021,0028,0967.4,-04.6,075,0109,1769978450,50.615 52,0021,0028,0967.5,-04.6,075,0124,1769978750,50.621 49,0025,0034,0967.7,-04.5,075,0093,1769979050,50.621 52,0022,0029,0967.6,-04.8,075,0118,1769979350,50.625 52,0019,0026,0967.6,-04.9,074,0105,1769979650,50.629 49,0025,0034,0967.4,-04.9,074,0126,1769979950,50.627 52,0021,0028,0967.6,-05.1,075,0127,1769980250,50.645 49,0021,0028,0967.4,-05.1,075,0119,1769980550,50.637 52,0016,0022,0967.5,-05.3,075,0094,1769980850,50.641 52,0026,0036,0967.5,-04.9,076,0098,1769981150,50.762 52,0026,0036,0967.6,-04.9,075,0145,1769981450,50.8 52,0019,0026,0967.2,-04.8,075,0127,1769981750,50.801 52,0021,0028,0967.5,-04.9,075,0118,1769982050,50.805 52,0026,0036,0967.5,-05.0,075,0118,1769982350,50.811 52,0019,0026,0967.2,-05.1,075,0085,1769982650,50.813 52,0017,0023,0967.3,-05.2,076,0109,1769982950,50.814 52,0018,0024,0967.5,-05.2,076,0117,1769983250,50.814 49,0024,0032,0967.1,-05.1,076,0104,1769983550,50.821 52,0017,0023,0967.5,-05.4,076,0106,1769983850,50.824 52,0020,0027,0967.1,-05.4,077,0136,1769984150,50.827 52,0021,0028,0967.1,-05.5,077,0101,1769984450,50.83 52,0020,0027,0967.2,-05.4,077,0094,1769984750,50.936 52,0021,0028,0967.4,-05.4,077,0112,1769985050,50.987 49,0022,0029,0967.1,-05.3,077,0119,1769985350,50.996 57,0025,0034,0967.2,-05.2,077,0138,1769985650,50.991 52,0016,0022,0967.1,-05.5,077,0103,1769985951,51.003 52,0017,0023,0967.2,-05.4,077,0120,1769986251,51.012 52,0024,0032,0967.4,-05.8,077,0099,1769986851,51.01 52,0022,0029,0967.2,-05.7,078,0107,1769987151,51.029 52,0022,0029,0967.3,-05.7,078,0124,1769987451,51.021 49,0022,0029,0967.2,-05.6,078,0126,1769987751,51.031 49,0015,0021,0967.1,-05.8,078,0108,1769988051,51.03 52,0022,0029,0967.0,-05.8,078,0094,1769988651,51.201 52,0028,0038,0967.1,-05.6,078,0130,1769988951,51.202 49,0018,0024,0967.2,-05.5,078,0112,1769989251,51.211 52,0016,0022,0967.1,-05.8,077,0093,1769989551,51.217 52,0018,0024,0967.2,-05.8,077,0122,1769989851,51.218 52,0018,0024,0966.9,-05.9,077,0138,1769990151,51.229 52,0016,0022,0967.2,-05.8,077,0127,1769990451,51.221 52,0015,0021,0967.2,-05.6,077,0122,1769990751,51.219 52,0015,0021,0967.5,-05.7,077,0119,1769991051,51.225 52,0016,0022,0967.6,-05.6,077,0113,1769991351,51.236 49,0014,0018,0967.2,-06.0,077,0110,1769991651,51.223 52,0016,0022,0967.4,-05.9,077,0107,1769991951,51.346 52,0016,0022,0967.8,-05.9,077,0100,1769992251,51.4 52,0014,0018,0967.5,-05.9,077,0117,1769992551,51.406 52,0017,0023,0967.5,-06.1,078,0113,1769992851,51.415 52,0017,0023,0967.5,-06.1,078,0118,1769993151,51.408 49,0015,0021,0967.5,-06.1,077,0130,1769993451,51.41 52,0015,0021,0967.6,-06.3,078,0114,1769993751,51.416 52,0014,0018,0967.9,-05.9,078,0146,1769994051,51.433 52,0013,0017,0967.8,-06.2,078,0127,1769995251,51.445 52,0014,0018,0967.6,-06.3,078,0097,1769995551,51.55 52,0015,0021,0967.7,-06.0,078,0091,1769995851,51.618 52,0020,0027,0967.4,-06.1,078,0103,1769996151,51.614 52,0015,0021,0967.2,-06.1,078,0113,1769996451,51.619 49,0013,0017,0967.4,-06.4,078,0124,1769996751,51.619 52,0015,0021,0967.3,-06.4,078,0107,1769997051,51.62 49,0014,0018,0967.3,-06.2,077,0119,1769997351,51.626 52,0015,0021,0966.9,-06.6,078,0117,1769997651,51.619 52,0016,0022,0967.0,-06.3,078,0120,1769997951,51.624 49,0014,0018,0966.8,-06.3,077,0116,1769998251,51.634 52,0013,0017,0967.0,-06.3,077,0107,1769998551,51.634 52,0013,0017,0967.0,-06.6,078,0098,1769998851,51.639 52,0014,0018,0967.1,-06.3,077,0114,1769999151,51.748 52,0015,0021,0967.1,-06.4,077,0107,1769999451,51.806 52,0012,0016,0967.3,-06.4,077,0110,1769999751,51.801 52,0015,0021,0967.0,-06.3,077,0134,1770000051,51.808 52,0014,0018,0966.9,-06.6,077,0116,1770000351,51.817 52,0015,0021,0967.0,-06.6,078,0125,1770000651,51.814 52,0014,0018,0967.0,-06.7,077,0132,1770001251,51.83 52,0015,0021,0967.3,-06.5,077,0101,1770001551,51.831 52,0014,0018,0967.1,-06.5,077,0107,1770001851,51.842 49,0013,0017,0966.9,-06.4,077,0103,1770002151,51.848 54,0016,0022,0967.2,-06.5,077,0129,1770002451,51.848 52,0015,0021,0966.7,-06.4,077,0114,1770002751,51.969 52,0014,0018,0966.8,-06.6,077,0104,1770003052,52.015 54,0015,0021,0966.8,-06.7,078,0101,1770003352,52.02 54,0016,0022,0967.1,-06.5,077,0125,1770003652,52.024 49,0015,0021,0966.8,-06.6,077,0124,1770003952,52.03 54,0016,0022,0967.1,-06.6,078,0121,1770004252,52.033 52,0016,0022,0966.9,-06.6,078,0119,1770004552,52.033 52,0016,0022,0966.9,-06.7,078,0117,1770004852,52.04 52,0014,0018,0967.2,-06.5,078,0132,1770005152,52.044 52,0015,0021,0967.1,-06.6,078,0109,1770005452,52.048 54,0016,0022,0967.3,-06.5,078,0136,1770005752,52.045 54,0016,0022,0967.0,-06.6,078,0141,1770006052,52.061 54,0019,0026,0966.9,-06.6,078,0111,1770006352,52.172 52,0015,0021,0967.4,-06.4,078,0131,1770006652,52.228 52,0014,0018,0967.1,-06.7,078,0102,1770006952,52.229 52,0017,0023,0967.6,-06.7,079,0099,1770007252,52.234 52,0016,0022,0967.2,-06.6,078,0133,1770007552,52.23 52,0014,0018,0967.4,-06.5,078,0125,1770007852,52.233 52,0014,0018,0967.3,-06.5,078,0106,1770008152,52.237 49,0034,0047,0967.6,-06.7,079,0130,1770008452,52.249 49,0014,0018,0967.4,-06.7,078,0094,1770008752,52.252 57,0043,0058,0967.5,-06.7,078,0129,1770009052,52.245 52,0021,0028,0967.4,-06.7,079,0102,1770009352,52.255 52,0033,0045,0967.4,-06.9,079,0106,1770009652,52.255 52,0020,0027,0967.3,-06.9,079,0105,1770009952,52.373 52,0020,0027,0967.5,-06.8,079,0134,1770010252,52.419 52,0019,0026,0967.2,-06.9,079,0115,1770010552,52.431 52,0018,0024,0967.5,-06.8,079,0123,1770011452,52.437 52,0018,0024,0967.1,-06.7,079,0119,1770011752,52.442 52,0030,0042,0967.3,-06.9,079,0123,1770012052,52.451 52,0015,0021,0967.2,-06.8,079,0092,1770012352,52.448 52,0021,0028,0967.4,-06.6,078,0128,1770012652,52.452 52,0019,0026,0967.3,-06.9,079,0120,1770012952,52.464 52,0021,0028,0967.7,-06.7,079,0122,1770013252,52.472 54,0023,0031,0967.3,-06.8,078,0107,1770013552,52.591 49,0020,0027,0967.7,-06.6,079,0125,1770013852,52.638 52,0021,0028,0967.7,-06.6,078,0117,1770014152,52.645 52,0020,0027,0967.5,-06.7,078,0143,1770014452,52.646 52,0017,0023,0967.4,-06.7,078,0121,1770014752,52.658 52,0021,0028,0967.9,-06.6,078,0119,1770015052,52.667 52,0018,0024,0967.8,-06.6,078,0134,1770015352,52.665 49,0019,0026,0967.9,-06.5,078,0112,1770015652,52.667 52,0020,0027,0967.7,-06.5,078,0117,1770015952,52.668 52,0033,0045,0967.7,-06.6,078,0132,1770016252,52.673 52,0026,0036,0967.9,-06.5,078,0124,1770016552,52.684 52,0026,0036,0968.1,-06.5,078,0098,1770016852,52.681 52,0028,0038,0967.9,-06.5,078,0126,1770017152,52.798 52,0027,0037,0967.9,-06.6,078,0128,1770017452,52.848 52,0031,0043,0967.8,-06.4,078,0111,1770017752,52.839 52,0021,0028,0968.0,-06.3,077,0113,1770018052,52.857 52,0024,0032,0967.8,-06.2,077,0117,1770018352,52.858 52,0027,0037,0968.0,-06.3,078,0097,1770018652,52.863 52,0023,0031,0967.9,-06.2,077,0106,1770018952,52.861 52,0027,0037,0967.8,-06.2,077,0122,1770019252,52.874 52,0024,0032,0967.9,-06.3,077,0124,1770019552,52.871 52,0017,0023,0968.1,-06.5,077,0123,1770019852,52.875 52,0028,0038,0968.2,-06.0,077,0121,1770020152,52.874 52,0022,0029,0968.0,-06.1,077,0130,1770020452,52.894 52,0018,0024,0968.4,-05.9,077,0095,1770020752,52.997 54,0020,0027,0968.1,-06.1,077,0135,1770021053,53.054 49,0018,0024,0968.0,-05.8,076,0114,1770021353,53.054 52,0019,0026,0968.3,-05.7,076,0116,1770021653,53.067 52,0018,0024,0968.0,-05.8,075,0103,1770021953,53.065 49,0017,0023,0968.1,-05.8,075,0096,1770022253,53.067 54,0016,0022,0968.2,-05.9,075,0101,1770022553,53.071 52,0019,0026,0968.3,-05.4,074,0111,1770022853,53.074 52,0017,0023,0968.4,-05.7,074,0110,1770023153,53.083 52,0016,0022,0968.3,-05.4,074,0130,1770023453,53.076 49,0015,0021,0968.4,-05.4,074,0107,1770023753,53.084 52,0021,0028,0968.6,-05.2,073,0097,1770024053,53.078 52,0018,0024,0968.3,-05.3,073,0106,1770024353,53.199 52,0016,0022,0968.2,-05.3,072,0133,1770024653,53.246 49,0029,0039,0968.4,-05.0,072,0125,1770024953,53.246 52,0022,0029,0968.7,-05.0,072,0133,1770025253,53.25 49,0014,0018,0968.6,-05.2,072,0116,1770025553,53.255 52,0028,0038,0968.5,-05.2,073,0124,1770025853,53.256 52,0034,0047,0968.2,-05.3,072,0111,1770026153,53.258 52,0042,0057,0968.7,-05.1,072,0123,1770026453,53.268 49,0013,0017,0968.4,-05.2,072,0128,1770026753,53.268 49,0014,0018,0968.3,-04.7,071,0123,1770027053,53.27 52,0014,0018,0968.1,-04.6,070,0129,1770027353,53.274 52,0016,0022,0968.4,-04.7,071,0134,1770027653,53.274 52,0014,0018,0968.3,-04.7,069,0130,1770027953,53.391 52,0011,0015,0968.4,-04.5,069,0141,1770028253,53.431 52,0021,0028,0968.4,-04.1,068,0123,1770028553,53.498 52,0019,0026,0968.4,-04.3,068,0114,1770028853,53.443 52,0017,0023,0968.4,-04.0,068,0126,1770029153,53.451 52,0026,0036,0968.0,-03.9,068,0095,1770029453,53.451 52,0013,0017,0968.2,-04.1,067,0122,1770029753,53.453 52,0011,0015,0968.3,-04.3,067,0111,1770030053,53.459 52,0011,0015,0967.9,-04.1,067,0133,1770030353,53.456 52,0012,0016,0967.8,-04.5,068,0116,1770030653,53.468 52,0014,0018,0968.1,-04.4,068,0102,1770030953,53.49 52,0023,0031,0967.8,-04.5,068,0122,1770031553,53.583 49,0016,0022,0968.2,-04.2,068,0140,1770031853,53.622 49,0024,0032,0968.1,-03.9,067,0133,1770032153,53.62 52,0015,0021,0967.9,-03.9,066,0110,1770032453,53.616 52,0023,0031,0968.2,-03.8,067,0102,1770032753,53.617 49,0014,0018,0968.1,-03.9,066,0108,1770033053,53.634 52,0017,0023,0967.9,-03.9,067,0112,1770033353,53.633 52,0036,0049,0967.9,-04.2,067,0124,1770033653,53.636 52,0017,0023,0968.1,-03.9,068,0131,1770033953,53.64 52,0017,0023,0968.0,-04.0,067,0112,1770034253,53.637 49,0011,0015,0967.9,-04.0,068,0103,1770034553,53.641 52,0018,0024,0968.2,-03.7,067,0108,1770034853,53.649 52,0012,0016,0968.1,-03.9,067,0106,1770035153,53.766 52,0017,0023,0968.1,-03.7,068,0119,1770035453,53.81 99,0014,0018,0968.3,-03.4,067,0103,1770035753,53.817 49,0011,0015,0968.1,-03.7,066,0117,1770036053,53.815 52,0014,0018,0968.2,-03.8,067,0110,1770036353,53.829 52,0013,0017,0968.1,-03.9,068,0133,1770036653,53.823 52,0011,0015,0968.2,-04.1,067,0108,1770036953,53.882 52,0015,0021,0968.3,-03.9,068,0133,1770037253,53.83 52,0014,0018,0968.3,-03.8,069,0106,1770037553,53.823 52,0016,0022,0968.4,-03.9,069,0098,1770037853,53.83 49,0012,0016,0968.5,-04.1,069,0108,1770038153,53.835 52,0011,0015,0968.3,-04.2,069,0123,1770038453,53.833 49,0012,0016,0968.5,-04.3,069,0120,1770038753,53.951 52,0018,0024,0968.6,-04.6,070,0116,1770039053,53.987 52,0017,0023,0968.4,-04.5,071,0131,1770039354,54.011 52,0017,0023,0968.6,-04.6,071,0129,1770039653,53.998 49,0017,0023,0968.6,-04.6,071,0109,1770039953,53.996 52,0020,0027,0968.9,-04.6,071,0114,1770040254,54.004 52,0019,0026,0968.9,-04.8,071,0131,1770040554,54.002 52,0044,0059,0968.9,-04.6,071,0106,1770040854,54.014 52,0030,0042,0968.9,-04.7,071,0107,1770041154,54.016 49,0016,0022,0968.8,-04.9,072,0114,1770041754,54.027 52,0016,0022,0969.0,-05.2,073,0120,1770042054,54.024 52,0022,0029,0968.8,-04.9,073,0112,1770042354,54.14 52,0045,0060,0969.1,-04.9,073,0118,1770042654,54.19 52,0018,0024,0968.7,-05.0,073,0130,1770042954,54.183 52,0019,0026,0969.0,-05.1,073,0129,1770043254,54.199 52,0022,0029,0969.4,-05.2,073,0119,1770043554,54.199 52,0018,0024,0969.2,-05.2,074,0113,1770043854,54.199 52,0019,0026,0969.0,-05.2,075,0136,1770044154,54.213 52,0036,0049,0969.5,-05.5,076,0094,1770044454,54.213 52,0045,0060,0969.4,-05.4,076,0110,1770044754,54.213 52,0019,0026,0969.2,-05.5,075,0120,1770045054,54.222 99,0058,0078,0969.5,-05.4,075,0127,1770045354,54.215 52,0036,0049,0969.2,-05.6,076,0129,1770045654,54.226 52,0028,0038,0969.3,-05.7,076,0119,1770045954,54.333 52,0040,0054,0969.5,-05.5,076,0142,1770046254,54.384 52,0033,0045,0969.7,-05.7,076,0127,1770046554,54.391 52,0029,0039,0969.6,-05.7,076,0119,1770046854,54.401 49,0032,0044,0969.9,-05.6,076,0124,1770047154,54.4 52,0030,0042,0969.7,-05.8,077,0109,1770047454,54.398 52,0029,0039,0969.6,-06.1,077,0095,1770047754,54.409 54,0022,0029,0969.7,-06.1,077,0114,1770048054,54.412 52,0039,0053,0969.8,-06.1,077,0113,1770048354,54.412 52,0035,0048,0969.7,-05.9,077,0097,1770048654,54.421 52,0036,0049,0969.9,-06.0,077,0097,1770048954,54.414 52,0032,0044,0969.5,-06.1,077,0120,1770049254,54.431 52,0025,0034,0969.8,-06.2,077,0114,1770049554,54.548 49,0058,0078,0969.8,-06.1,077,0118,1770049854,54.589 49,0032,0044,0969.9,-06.3,078,0115,1770050154,54.59 52,0037,0050,0969.7,-06.0,077,0123,1770050454,54.6 49,0029,0039,0969.8,-06.2,077,0113,1770050754,54.604 52,0061,0081,0969.9,-06.1,077,0110,1770051054,54.607 52,0023,0031,0969.8,-06.2,077,0115,1770051354,54.609 49,0024,0032,0969.9,-06.3,077,0112,1770051654,54.621 52,0023,0031,0970.1,-06.3,077,0104,1770051954,54.613 52,0025,0034,0970.2,-06.1,077,0126,1770052254,54.624 52,0040,0054,0969.9,-06.2,077,0119,1770052554,54.626 52,0024,0032,0970.0,-06.2,078,0111,1770052854,54.63 52,0031,0043,0970.3,-06.3,077,0128,1770053154,54.753 54,0027,0037,0970.2,-06.3,077,0112,1770053454,54.796 52,0021,0028,0970.1,-06.4,077,0105,1770053754,54.805 49,0022,0029,0970.3,-06.2,078,0126,1770054054,54.793 52,0029,0039,0970.6,-06.2,078,0118,1770054354,54.807 52,0031,0043,0970.4,-06.5,079,0132,1770054654,54.802 54,0025,0034,0970.4,-06.5,078,0092,1770054954,54.799 52,0034,0047,0970.4,-06.4,079,0133,1770055254,54.804 52,0028,0038,0970.2,-06.2,079,0122,1770055554,54.82 52,0031,0043,0970.5,-06.5,079,0109,1770055854,54.828 52,0027,0037,0970.8,-06.3,079,0126,1770056154,54.82 52,0041,0055,0970.8,-06.3,079,0113,1770056454,54.825 52,0058,0078,0970.7,-06.3,079,0114,1770056754,54.946 52,0024,0032,0970.6,-06.4,079,0134,1770057054,54.99 52,0020,0027,0970.7,-06.3,079,0124,1770057354,54.998 49,0021,0028,0970.5,-06.3,079,0101,1770057655,55.005 52,0051,0069,0970.5,-06.4,080,0129,1770057955,55.01 49,0078,0106,0970.5,-06.7,080,0120,1770058255,55.019 52,0029,0039,0971.0,-06.5,080,0126,1770058555,55.015 52,0026,0036,0970.8,-06.6,080,0116,1770058855,55.024 54,0020,0027,0970.8,-06.3,080,0109,1770059155,55.027 52,0021,0028,0970.9,-06.4,080,0110,1770059455,55.026 52,0021,0028,0970.6,-06.4,080,0114,1770059755,55.033 54,0023,0031,0970.9,-06.2,081,0119,1770060055,55.036 54,0019,0026,0970.9,-06.3,081,0137,1770060355,55.159 54,0022,0029,0970.9,-06.3,081,0118,1770060655,55.219 52,0025,0034,0970.9,-06.2,081,0107,1770060955,55.214 52,0024,0032,0970.8,-06.3,081,0114,1770061255,55.21 52,0028,0038,0970.7,-06.4,080,0112,1770061555,55.21 52,0024,0032,0971.1,-06.5,079,0103,1770061855,55.211 52,0027,0037,0971.1,-06.4,079,0121,1770062155,55.217 52,0022,0029,0970.9,-06.5,078,0115,1770062455,55.211 52,0029,0039,0971.2,-06.4,079,0108,1770062755,55.232 52,0030,0042,0971.2,-06.4,078,0124,1770063055,55.227 52,0021,0028,0970.8,-06.6,077,0109,1770063355,55.232 54,0020,0027,0970.9,-06.5,077,0122,1770063655,55.243 49,0025,0034,0970.9,-06.5,077,0107,1770063955,55.361 52,0023,0031,0971.2,-06.4,077,0115,1770064255,55.396 52,0025,0034,0971.0,-06.6,077,0107,1770064555,55.411 52,0024,0032,0971.3,-06.7,077,0117,1770064855,55.409 52,0023,0031,0971.3,-06.5,076,0125,1770065155,55.418 52,0033,0045,0971.5,-06.5,077,0120,1770065455,55.421 52,0029,0039,0971.4,-06.4,076,0095,1770065755,55.421 54,0031,0043,0971.4,-06.5,076,0108,1770066055,55.423 52,0029,0039,0971.6,-06.5,076,0126,1770066355,55.435 52,0026,0036,0971.4,-06.3,075,0100,1770066655,55.438 52,0034,0047,0971.4,-06.4,076,0101,1770066955,55.444 54,0031,0043,0971.4,-06.6,075,0109,1770067255,55.447 52,0036,0049,0971.6,-06.4,075,0107,1770067555,55.567 52,0034,0047,0971.3,-06.5,075,0127,1770067855,55.618 52,0035,0048,0971.6,-06.4,075,0121,1770068155,55.618 52,0060,0080,0971.6,-06.4,074,0111,1770068455,55.623 52,0029,0039,0971.5,-06.3,073,0114,1770068755,55.613 52,0025,0034,0971.5,-06.3,073,0120,1770069055,55.617 52,0026,0036,0971.6,-06.6,073,0095,1770069355,55.622 54,0029,0039,0971.5,-06.6,074,0120,1770069655,55.632 52,0032,0044,0971.7,-06.8,074,0131,1770069955,55.643 49,0030,0042,0971.6,-06.8,074,0130,1770070255,55.637 52,0033,0045,0971.8,-06.7,074,0138,1770070555,55.645 54,0034,0047,0972.0,-06.8,074,0105,1770070855,55.644 54,0035,0048,0971.7,-06.8,074,0101,1770071155,55.779 52,0033,0045,0971.6,-06.8,074,0109,1770071455,55.828 52,0043,0058,0971.8,-06.9,074,0106,1770071755,55.829 52,0044,0059,0971.6,-06.8,074,0133,1770072055,55.826 52,0030,0042,0971.8,-06.8,073,0120,1770072355,55.838 52,0033,0045,0971.4,-07.0,074,0112,1770072655,55.932 52,0032,0044,0971.5,-06.6,074,0116,1770072955,55.85 54,0025,0034,0971.7,-06.8,074,0102,1770073255,55.837 49,0026,0036,0971.7,-06.8,074,0112,1770073555,55.844 49,0028,0038,0971.9,-06.7,074,0117,1770073855,55.844 54,0032,0044,0971.7,-06.8,074,0105,1770074155,55.855 54,0024,0032,0971.8,-06.8,073,0118,1770074455,55.865 52,0025,0034,0972.0,-06.7,073,0102,1770074755,55.984 52,0027,0037,0971.9,-06.8,073,0122,1770075056,56.033 52,0024,0032,0971.6,-06.6,073,0102,1770075356,56.031 52,0028,0038,0971.8,-06.8,073,0122,1770075656,56.044 52,0027,0037,0971.9,-06.7,073,0140,1770075956,56.036 52,0028,0038,0971.8,-06.6,073,0109,1770076256,56.046 52,0027,0037,0971.8,-06.6,073,0110,1770076556,56.047 52,0029,0039,0972.1,-07.0,074,0149,1770076856,56.061 99,0033,0045,0971.7,-06.8,073,0103,1770077156,56.054 52,0034,0047,0971.7,-07.0,073,0105,1770077456,56.068 52,0026,0036,0971.9,-07.2,073,0118,1770077756,56.063 99,0029,0039,0972.2,-06.9,072,0132,1770078056,56.071 52,0032,0044,0972.1,-07.0,072,0102,1770078356,56.191 49,0033,0045,0972.2,-06.7,072,0117,1770078656,56.236 52,0033,0045,0972.4,-06.9,073,0103,1770078956,56.237 52,0032,0044,0972.3,-07.1,073,0105,1770079256,56.241 52,0033,0045,0972.5,-07.2,073,0124,1770079556,56.243 52,0034,0047,0972.5,-07.2,073,0114,1770079856,56.253 52,0031,0043,0972.3,-07.3,073,0120,1770080156,56.256 54,0030,0042,0972.3,-07.3,073,0154,1770080456,56.267 54,0031,0043,0972.5,-07.2,073,0126,1770080756,56.279 52,0030,0042,0972.4,-07.4,073,0121,1770081056,56.284 54,0029,0039,0972.4,-07.1,073,0108,1770081356,56.287 52,0026,0036,0972.4,-07.1,073,0112,1770081656,56.287 52,0025,0034,0972.1,-07.3,073,0114,1770081956,56.4 49,0026,0036,0972.3,-07.5,074,0100,1770082256,56.454 52,0022,0029,0972.3,-07.3,074,0104,1770082556,56.454 52,0025,0034,0972.2,-07.3,074,0121,1770082856,56.466 52,0026,0036,0972.5,-06.9,073,0114,1770083456,56.479 54,0024,0032,0972.3,-07.4,073,0117,1770083756,56.481 52,0023,0031,0972.5,-07.2,073,0112,1770084056,56.479 52,0027,0037,0972.7,-07.1,073,0122,1770084356,56.468 54,0027,0037,0972.2,-07.5,074,0114,1770084656,56.482 52,0028,0038,0972.6,-07.5,073,0126,1770084956,56.488 54,0027,0037,0972.4,-07.4,072,0105,1770085256,56.485 52,0029,0039,0972.5,-07.2,073,0122,1770085556,56.611 52,0025,0034,0972.7,-07.4,074,0122,1770085856,56.658 54,0026,0036,0972.8,-07.1,073,0119,1770086156,56.669 52,0027,0037,0972.6,-07.2,073,0113,1770086456,56.674 52,0029,0039,0973.0,-06.9,073,0115,1770086756,56.681 52,0025,0034,0972.8,-07.3,072,0116,1770087056,56.677 52,0023,0031,0972.5,-07.3,073,0110,1770087356,56.683 52,0023,0031,0972.8,-07.2,073,0116,1770087656,56.692 52,0024,0032,0972.7,-07.0,072,0122,1770087956,56.687 52,0024,0032,0972.7,-07.4,073,0125,1770088256,56.695 52,0023,0031,0972.8,-07.4,073,0106,1770088556,56.707 52,0020,0027,0972.8,-07.3,073,0119,1770088856,56.712 54,0026,0036,0972.5,-07.2,073,0113,1770089156,56.828 52,0024,0032,0972.5,-06.9,073,0109,1770089456,56.873 52,0026,0036,0972.5,-07.1,073,0134,1770089756,56.885 52,0023,0031,0972.6,-07.1,073,0115,1770090056,56.885 52,0025,0034,0972.5,-07.3,074,0113,1770090356,56.89 52,0023,0031,0972.6,-07.0,073,0112,1770090656,56.899 52,0025,0034,0972.7,-07.0,073,0129,1770090956,56.899 52,0024,0032,0973.0,-07.3,073,0114,1770091256,56.901 52,0027,0037,0972.8,-07.0,073,0112,1770091556,56.905 54,0027,0037,0972.7,-07.0,073,0124,1770091856,56.92 52,0024,0032,0972.4,-07.0,072,0116,1770092156,56.917 54,0025,0034,0972.7,-06.8,072,0106,1770092456,56.934 52,0024,0032,0973.0,-07.0,072,0111,1770092757,57.048 54,0024,0032,0972.5,-07.1,072,0108,1770093057,57.098 52,0024,0032,0972.6,-07.2,072,0091,1770093357,57.149 52,0024,0032,0972.4,-07.3,072,0115,1770093657,57.091 52,0031,0043,0972.6,-07.3,073,0117,1770093957,57.089 52,0027,0037,0972.6,-07.4,073,0106,1770094257,57.103 52,0028,0038,0972.4,-07.4,073,0122,1770094557,57.106 54,0026,0036,0972.8,-07.4,073,0104,1770094857,57.109 52,0028,0038,0972.7,-07.3,073,0100,1770095157,57.111 52,0025,0034,0973.0,-06.9,073,0120,1770095457,57.127 54,0025,0034,0972.7,-07.2,074,0136,1770095757,57.134 52,0036,0049,0972.9,-07.3,073,0136,1770096057,57.145 52,0038,0052,0972.6,-07.4,073,0118,1770096357,57.259 52,0035,0048,0973.1,-07.5,073,0093,1770096657,57.299 54,0033,0045,0972.7,-07.4,073,0111,1770096957,57.297 49,0043,0058,0973.0,-07.0,072,0118,1770097257,57.306 54,0027,0037,0973.2,-07.4,073,0126,1770097557,57.316 52,0032,0044,0973.5,-07.2,072,0107,1770097857,57.316 52,0029,0039,0973.1,-07.3,073,0128,1770098157,57.322 52,0033,0045,0972.9,-07.3,072,0132,1770098457,57.324 52,0031,0043,0972.9,-07.5,073,0122,1770098757,57.337 52,0029,0039,0973.1,-07.6,072,0103,1770099057,57.333 54,0028,0038,0973.1,-07.4,072,0116,1770099357,57.34 52,0027,0037,0973.1,-07.4,072,0127,1770099657,57.349 54,0031,0043,0973.0,-07.1,072,0131,1770099957,57.461 52,0029,0039,0973.0,-07.2,072,0096,1770100257,57.507 52,0031,0043,0973.0,-07.0,072,0122,1770100557,57.512 52,0046,0063,0973.1,-07.0,072,0119,1770100857,57.519 52,0034,0047,0973.0,-06.9,072,0124,1770101157,57.534 54,0035,0048,0973.1,-07.1,072,0108,1770101457,57.528 52,0037,0050,0973.2,-07.2,072,0120,1770101757,57.537 52,0035,0048,0973.5,-06.7,073,0118,1770102057,57.541 52,0029,0039,0973.5,-06.7,073,0111,1770102357,57.545 52,0032,0044,0973.6,-06.4,072,0120,1770102657,57.565 54,0027,0037,0973.5,-06.5,071,0113,1770102957,57.547 99,0027,0037,0973.6,-06.7,071,0122,1770103257,57.56 52,0027,0037,0973.4,-06.9,072,0113,1770103557,57.676 54,0028,0038,0973.7,-06.7,071,0107,1770103857,57.722 54,0027,0037,0973.5,-06.3,070,0129,1770104157,57.721 54,0027,0037,0973.5,-06.5,070,0128,1770104457,57.719 52,0031,0043,0973.5,-06.4,071,0117,1770104757,57.723 52,0030,0042,0973.9,-06.0,070,0112,1770105057,57.725 52,0029,0039,0974.1,-06.0,069,0105,1770105357,57.735 52,0031,0043,0973.9,-05.4,067,0143,1770105657,57.742 52,0037,0050,0973.8,-05.4,067,0112,1770105957,57.756 52,0037,0050,0974.0,-05.0,065,0100,1770106257,57.745 99,0042,0057,0973.9,-05.2,066,0133,1770106557,57.754 54,0045,0060,0974.2,-05.1,066,0102,1770106857,57.754 52,0034,0047,0974.0,-04.9,065,0125,1770107157,57.858 52,0054,0073,0974.1,-04.9,066,0112,1770107457,57.919 54,0039,0053,0973.9,-05.2,066,0108,1770107757,57.921 52,0036,0049,0974.0,-05.0,067,0113,1770108057,57.926 52,0036,0049,0974.4,-04.6,066,0113,1770108357,57.926 49,0031,0043,0974.1,-04.3,065,0105,1770108657,57.923 52,0036,0049,0974.3,-04.2,065,0120,1770108957,57.934 52,0034,0047,0974.2,-04.2,064,0108,1770109257,57.937 52,0033,0045,0974.1,-03.8,065,0104,1770109557,57.94 52,0033,0045,0974.2,-03.6,063,0106,1770109857,57.946 49,0041,0055,0974.1,-03.6,064,0108,1770110457,57.949 52,0026,0036,0974.3,-03.5,063,0108,1770110758,58.059 52,0024,0032,0974.3,-03.5,065,0102,1770111058,58.104 99,0033,0045,0973.9,-03.8,065,0106,1770111358,58.107 52,0032,0044,0973.7,-03.8,066,0112,1770111658,58.114 52,0026,0036,0974.1,-03.6,066,0102,1770111958,58.116 52,0029,0039,0974.2,-03.6,065,0117,1770112258,58.112 49,0056,0075,0974.0,-03.4,064,0133,1770112558,58.112 52,0031,0043,0973.9,-03.4,064,0116,1770112858,58.114 52,0040,0054,0974.2,-03.4,065,0113,1770113158,58.11 52,0030,0042,0973.8,-03.3,064,0114,1770113458,58.113 49,0025,0034,0974.3,-03.6,066,0129,1770113758,58.134 52,0030,0042,0974.3,-03.3,065,0113,1770114058,58.129 52,0027,0037,0974.5,-03.5,065,0121,1770114358,58.246 52,0021,0028,0974.2,-03.6,065,0109,1770114658,58.291 49,0022,0029,0974.4,-03.5,065,0120,1770114958,58.293 52,0030,0042,0973.9,-03.7,066,0130,1770115258,58.29 52,0027,0037,0973.9,-04.1,067,0107,1770115558,58.292 52,0031,0043,0973.8,-04.2,068,0115,1770115858,58.296 52,0034,0047,0973.9,-04.0,068,0123,1770116158,58.297 52,0028,0038,0974.0,-03.6,068,0104,1770116458,58.302 52,0024,0032,0973.7,-03.8,068,0102,1770116758,58.305 52,0020,0027,0973.9,-04.1,068,0117,1770117058,58.321 52,0026,0036,0973.7,-03.9,068,0125,1770117358,58.306 49,0021,0028,0973.6,-04.2,068,0113,1770117658,58.302 52,0019,0026,0973.8,-04.2,070,0107,1770117958,58.446 57,0024,0032,0973.7,-04.7,071,0119,1770118258,58.473 52,0025,0034,0973.7,-04.5,071,0112,1770118558,58.475 52,0025,0034,0973.7,-04.0,071,0097,1770118858,58.472 49,0023,0031,0973.5,-04.1,071,0103,1770119158,58.475 52,0023,0031,0973.4,-04.0,071,0131,1770119458,58.477 52,0028,0038,0973.4,-04.1,071,0119,1770119758,58.484 52,0031,0043,0973.5,-04.0,072,0129,1770120058,58.473 52,0033,0045,0973.4,-04.1,072,0107,1770120358,58.471 52,0030,0042,0973.3,-04.0,071,0109,1770120658,58.481 52,0033,0045,0973.1,-04.0,072,0117,1770120958,58.487 52,0032,0044,0973.3,-03.9,071,0107,1770121258,58.491 52,0027,0037,0973.5,-04.2,071,0117,1770121558,58.625 52,0030,0042,0973.2,-04.5,073,0117,1770121858,58.66 52,0025,0034,0973.4,-04.1,072,0127,1770122158,58.663 52,0028,0038,0973.2,-04.2,072,0132,1770122758,58.668 52,0024,0032,0973.6,-04.3,072,0123,1770123058,58.925 52,0041,0055,0973.5,-04.2,072,0113,1770123358,58.681 52,0030,0042,0973.5,-04.6,073,0122,1770123658,58.673 49,0044,0059,0973.4,-04.3,074,0121,1770123958,58.673 52,0036,0049,0973.3,-04.4,073,0141,1770124258,58.677 52,0034,0047,0973.3,-04.4,073,0106,1770124558,58.677 52,0051,0069,0973.2,-04.2,073,0120,1770124858,58.692 52,0035,0048,0973.4,-04.2,073,0114,1770125458,58.851 49,0036,0049,0973.6,-04.3,072,0127,1770125758,58.851 49,0035,0048,0973.5,-04.2,072,0131,1770126058,58.856 52,0038,0052,0973.2,-04.2,072,0119,1770126358,58.865 49,0038,0052,0973.6,-04.2,072,0128,1770126658,58.861 52,0045,0060,0973.5,-04.2,073,0137,1770126958,58.86 52,0127,0172,0973.2,-04.2,072,0096,1770127258,58.866 52,0039,0053,0973.3,-04.2,073,0126,1770127558,58.864 57,0049,0066,0973.5,-04.3,074,0117,1770127858,58.859 49,0041,0055,0973.4,-04.1,074,0120,1770128158,58.874 52,0047,0064,0973.4,-04.0,074,0102,1770128458,58.873 49,0036,0049,0973.2,-04.3,074,0100,1770128759,59.001 52,0051,0069,0972.8,-04.2,075,0129,1770129059,59.038 52,0076,0102,0973.0,-04.4,075,0126,1770129359,59.035 52,0077,0103,0973.1,-04.4,076,0130,1770129659,59.036 52,0100,0134,0972.6,-04.4,076,0108,1770129959,59.044 52,0034,0047,0973.2,-04.4,076,0123,1770130259,59.058 99,0035,0048,0973.3,-04.6,077,0115,1770130559,59.054 49,0040,0054,0973.2,-04.4,077,0108,1770130859,59.055 52,0032,0044,0973.3,-04.7,077,0097,1770131159,59.053 52,0040,0054,0973.1,-04.9,078,0103,1770131459,59.07 52,0034,0047,0973.4,-05.0,078,0107,1770131759,59.066 52,0036,0049,0973.3,-04.8,078,0107,1770132059,59.066 54,0034,0047,0973.2,-04.9,078,0146,1770132359,59.186 49,0036,0049,0973.3,-04.7,078,0109,1770132659,59.238 52,0044,0059,0973.2,-04.8,078,0109,1770132959,59.228 52,0034,0047,0973.3,-05.1,079,0100,1770133259,59.239 52,0035,0048,0973.4,-05.0,078,0111,1770133559,59.243 52,0039,0053,0973.3,-04.8,078,0113,1770133859,59.264 52,0043,0058,0973.5,-04.7,078,0115,1770134159,59.257 52,0035,0048,0973.5,-05.1,079,0102,1770134459,59.267 52,0032,0044,0973.4,-05.0,079,0114,1770134759,59.259 52,0043,0058,0973.7,-04.9,079,0118,1770135059,59.267 54,0033,0045,0973.6,-05.3,079,0120,1770135359,59.258 52,0036,0049,0973.9,-05.2,079,0109,1770135659,59.265 52,0032,0044,0973.9,-05.1,079,0122,1770135959,59.395 52,0040,0054,0973.8,-05.1,079,0119,1770136259,59.439 52,0030,0042,0974.0,-05.3,079,0116,1770136559,59.436 52,0031,0043,0973.7,-05.3,079,0119,1770136859,59.433 52,0024,0032,0973.6,-05.2,079,0122,1770137159,59.432 49,0043,0058,0973.8,-05.1,080,0101,1770137459,59.443 54,0050,0068,0973.5,-05.2,080,0089,1770137759,59.447 52,0040,0054,0973.6,-05.1,079,0107,1770138059,59.454 52,0037,0050,0973.3,-05.4,080,0111,1770138359,59.471 52,0036,0049,0973.2,-05.1,080,0117,1770138659,59.466 52,0039,0053,0973.5,-05.0,079,0121,1770138959,59.476 52,0040,0054,0973.4,-05.1,079,0116,1770139259,59.476 52,0056,0075,0973.3,-05.1,079,0105,1770139559,59.584 52,0042,0057,0973.2,-05.3,080,0119,1770139859,59.631 52,0039,0053,0973.3,-05.2,080,0108,1770140159,59.637 54,0048,0065,0973.3,-05.1,080,0124,1770140459,59.64 52,0036,0049,0973.3,-05.1,080,0119,1770140759,59.65 52,0035,0048,0973.5,-05.1,080,0101,1770141059,59.648 49,0046,0063,0973.4,-05.1,080,0109,1770141359,59.652 52,0040,0054,0973.4,-05.4,080,0118,1770141659,59.654 52,0034,0047,0973.7,-05.2,079,0134,1770141959,59.651 52,0040,0054,0973.6,-05.3,080,0111,1770142259,59.663 52,0034,0047,0973.7,-05.4,080,0126,1770142559,59.67 52,0040,0054,0973.8,-05.1,079,0110,1770142859,59.675 52,0037,0050,0973.8,-05.2,079,0114,1770143159,59.791 52,0039,0053,0973.9,-05.1,079,0130,1770143459,59.829 52,0036,0049,0973.9,-05.3,080,0110,1770143759,59.827 52,0045,0060,0973.9,-05.1,080,0122,1770144059,59.839 52,0052,0070,0973.8,-05.2,080,0120,1770144359,59.849 52,0062,0085,0973.6,-05.2,080,0122,1770144659,59.855 52,0036,0049,0973.4,-05.3,080,0118,1770144959,59.853 49,0029,0039,0973.6,-05.2,080,0094,1770145259,59.85 54,0036,0049,0973.7,-05.4,080,0109,1770145559,59.868 52,0032,0044,0973.6,-05.4,080,0126,1770146159,59.867 49,0030,0042,0973.8,-05.4,080,0113,1770146459,59.868 49,0035,0048,0973.6,-05.7,080,0132,1770146759,59.995 52,0055,0074,0973.8,-05.3,080,0117,1770147060,0.04 52,0037,0050,0974.0,-05.4,080,0119,1770147360,0.044 52,0029,0039,0973.8,-05.4,080,0121,1770147660,0.039 52,0038,0052,0973.9,-05.5,080,0128,1770147960,0.049 49,0035,0048,0973.8,-05.6,080,0112,1770148260,0.048 52,0030,0042,0973.8,-05.5,081,0118,1770148560,0.043 52,0034,0047,0973.8,-05.5,081,0119,1770148860,0.041 52,0035,0048,0973.9,-05.6,081,0118,1770149160,0.04 52,0044,0059,0973.8,-05.6,081,0110,1770149460,0.054 52,0038,0052,0973.8,-05.8,081,0119,1770149760,0.06 52,0038,0052,0973.8,-05.5,081,0139,1770150060,0.059 52,0039,0053,0973.7,-05.7,081,0113,1770150360,0.18 57,0038,0052,0974.0,-05.8,081,0127,1770150660,0.224 52,0036,0049,0973.8,-05.7,081,0120,1770150960,0.231 49,0039,0053,0973.6,-05.6,082,0112,1770151260,0.228 52,0031,0043,0973.7,-05.7,081,0093,1770151560,0.237 49,0049,0066,0973.8,-05.6,081,0100,1770151860,0.239 52,0037,0050,0973.7,-05.6,081,0115,1770152160,0.247 52,0039,0053,0973.5,-05.7,081,0137,1770152460,0.259 52,0052,0070,0973.8,-05.6,081,0121,1770152760,0.287 54,0038,0052,0973.5,-05.7,081,0114,1770153060,0.267 52,0047,0064,0973.9,-05.5,081,0137,1770153360,0.276 57,0035,0048,0973.6,-05.7,080,0108,1770153660,0.266 52,0042,0057,0973.6,-05.7,081,0105,1770153960,0.405 52,0032,0044,0973.8,-05.6,081,0110,1770154260,0.43 52,0032,0044,0973.7,-05.6,081,0118,1770154560,0.432 52,0030,0042,0973.8,-06.1,081,0115,1770154860,0.441 52,0036,0049,0973.7,-06.0,081,0128,1770155160,0.438 52,0035,0048,0974.0,-05.8,081,0112,1770155460,0.436 52,0034,0047,0973.3,-05.8,081,0113,1770155760,0.44 52,0031,0043,0973.7,-05.8,081,0115,1770156060,0.442 52,0036,0049,0974.0,-05.9,081,0121,1770156360,0.444 49,0029,0039,0973.5,-05.9,081,0121,1770156660,0.448 52,0029,0039,0973.8,-05.8,081,0118,1770156960,0.465 52,0032,0044,0973.4,-05.9,081,0126,1770157260,0.46 52,0037,0050,0973.7,-06.0,081,0130,1770157560,0.582 54,0031,0043,0973.6,-06.1,081,0124,1770157860,0.623 52,0036,0049,0973.3,-06.1,081,0122,1770158160,0.634 54,0033,0045,0973.4,-05.8,082,0118,1770158460,0.642 52,0035,0048,0973.4,-06.1,082,0131,1770158760,0.643 99,0033,0045,0973.6,-06.2,082,0110,1770159060,0.648 52,0033,0045,0973.3,-06.1,082,0111,1770159360,0.649 52,0035,0048,0973.6,-06.0,082,0118,1770159660,0.65 52,0029,0039,0973.6,-06.1,082,0124,1770159960,0.655 52,0031,0043,0973.4,-06.1,082,0106,1770160260,0.662 52,0037,0050,0973.6,-05.9,082,0122,1770160560,0.665 52,0032,0044,0973.5,-05.8,082,0118,1770160860,0.676 52,0033,0045,0973.8,-05.8,082,0104,1770161160,0.799 52,0031,0043,0974.0,-05.8,081,0123,1770161460,0.84 54,0029,0039,0973.8,-05.9,082,0124,1770161760,0.849 52,0034,0047,0974.0,-05.8,082,0117,1770162060,0.848 99,0026,0036,0973.8,-06.0,081,0121,1770162360,0.84 52,0030,0042,0973.9,-06.1,082,0113,1770162660,0.857 54,0050,0068,0973.8,-06.0,082,0114,1770162960,0.861 52,0029,0039,0973.8,-05.9,082,0108,1770163260,0.86 49,0029,0039,0974.1,-06.2,082,0123,1770163560,0.872 49,0029,0039,0973.7,-05.9,082,0110,1770163860,0.871 52,0026,0036,0973.7,-06.0,082,0117,1770164160,0.87 52,0026,0036,0973.8,-06.0,083,0132,1770164460,0.869 52,0026,0036,0973.7,-06.0,082,0115,1770164760,0.998 52,0028,0038,0974.1,-06.1,082,0103,1770165061,1.054 52,0032,0044,0973.6,-05.9,083,0117,1770165361,1.042 52,0039,0053,0973.8,-05.9,083,0103,1770165661,1.054 52,0030,0042,0973.4,-05.8,082,0108,1770165961,1.054 49,0030,0042,0973.4,-05.8,082,0102,1770166261,1.056 52,0031,0043,0973.6,-05.9,082,0123,1770166561,1.662 52,0027,0037,0973.5,-06.1,082,0107,1770166861,1.062 52,0049,0066,0973.7,-05.9,082,0110,1770167161,1.069 52,0060,0080,0973.1,-05.8,082,0113,1770167461,1.092 52,0025,0034,0973.0,-06.2,082,0114,1770167761,1.072 49,0030,0042,0972.8,-06.0,082,0118,1770168061,1.078 52,0033,0045,0972.8,-06.1,082,0130,1770168361,1.189 52,0032,0044,0972.8,-05.9,082,0119,1770168661,1.235 52,0028,0038,0972.7,-06.0,082,0130,1770168961,1.239 52,0030,0042,0972.9,-06.1,081,0113,1770169261,1.244 52,0035,0048,0972.8,-06.0,082,0128,1770169561,1.249 54,0026,0036,0972.9,-06.0,081,0107,1770169861,1.263 52,0024,0032,0972.7,-06.1,081,0119,1770170161,1.26 52,0031,0043,0972.6,-05.9,081,0124,1770170461,1.264 52,0028,0038,0972.5,-05.9,081,0132,1770170761,1.268 52,0030,0042,0972.7,-05.9,081,0112,1770171061,1.277 52,0031,0043,0972.4,-06.0,082,0127,1770171661,1.279 54,0033,0045,0972.7,-06.1,082,0131,1770171961,1.394 52,0035,0048,0972.2,-05.9,082,0129,1770172261,1.447 52,0034,0047,0972.2,-06.0,082,0106,1770172561,1.438 52,0026,0036,0972.6,-06.2,082,0106,1770172861,1.45 52,0029,0039,0972.7,-06.1,082,0107,1770173161,1.456 52,0027,0037,0972.5,-06.1,082,0125,1770173461,1.456 52,0054,0073,0972.2,-05.9,082,0103,1770173761,1.456 52,0039,0053,0972.1,-06.0,082,0108,1770174061,1.457 54,0033,0045,0972.4,-06.0,082,0131,1770174361,1.468 52,0039,0053,0972.3,-05.9,082,0102,1770174661,1.476 52,0056,0075,0972.4,-05.9,081,0115,1770174961,1.472 52,0063,0086,0972.3,-05.9,081,0110,1770175261,1.484 52,0041,0055,0972.3,-06.2,081,0126,1770175561,1.599 52,0026,0036,0972.3,-06.2,081,0108,1770175861,1.645 52,0028,0038,0972.2,-06.1,082,0119,1770176161,1.643 52,0030,0042,0972.3,-06.0,082,0096,1770176461,1.647 52,0034,0047,0972.3,-06.0,082,0115,1770176761,1.651 52,0043,0058,0972.1,-06.0,082,0103,1770177061,1.656 52,0033,0045,0972.0,-06.1,082,0120,1770177361,1.665 49,0028,0038,0972.2,-06.0,082,0116,1770177661,1.67 52,0030,0042,0972.2,-05.9,081,0107,1770177961,1.674 52,0029,0039,0972.1,-06.1,081,0102,1770178261,1.676 49,0032,0044,0972.2,-05.9,081,0106,1770178561,1.67 52,0036,0049,0972.0,-05.8,081,0101,1770178861,1.677 54,0028,0038,0972.3,-06.0,081,0134,1770179161,1.803 52,0030,0042,0972.1,-05.9,081,0125,1770179461,1.837 52,0028,0038,0971.8,-05.9,080,0106,1770179761,1.852 52,0031,0043,0972.2,-05.9,080,0109,1770180061,1.86 52,0031,0043,0971.8,-05.9,081,0104,1770180361,1.867 52,0031,0043,0971.8,-06.1,080,0119,1770180661,1.865 49,0029,0039,0971.9,-06.2,081,0130,1770180961,1.866 52,0030,0042,0971.9,-05.9,081,0127,1770181261,1.863 52,0030,0042,0971.6,-05.9,081,0117,1770181561,1.877 52,0034,0047,0971.6,-05.9,081,0127,1770181861,1.875 54,0034,0047,0971.6,-05.9,080,0130,1770182161,1.882 52,0035,0048,0971.5,-06.1,081,0106,1770182461,1.903 52,0030,0042,0971.6,-06.0,081,0115,1770182762,2.015 54,0030,0042,0971.7,-06.0,081,0112,1770183062,2.062 49,0033,0045,0971.5,-06.0,081,0109,1770183362,2.062 54,0033,0045,0971.4,-06.1,081,0104,1770183662,2.07 52,0067,0091,0971.6,-06.0,081,0124,1770183962,2.059 49,0034,0047,0971.4,-05.9,081,0131,1770184262,2.075 52,0038,0052,0971.3,-05.9,081,0106,1770184562,2.083 52,0086,0116,0971.7,-05.9,081,0111,1770184862,2.076 52,0142,0192,0971.8,-06.1,081,0115,1770185162,2.078 54,0045,0060,0971.7,-06.1,080,0106,1770185462,2.072 52,0034,0047,0971.6,-06.0,081,0119,1770185762,2.086 49,0037,0050,0971.7,-05.9,080,0102,1770186062,2.094 52,0034,0047,0971.4,-06.0,080,0102,1770186362,2.215 52,0038,0052,0971.6,-05.8,080,0127,1770186662,2.256 52,0031,0043,0971.5,-05.9,080,0122,1770186962,2.263 52,0036,0049,0971.3,-05.9,080,0122,1770187262,2.258 52,0037,0050,0971.1,-05.8,080,0113,1770187562,2.26 52,0045,0060,0971.2,-05.7,080,0129,1770187862,2.27 52,0029,0039,0971.3,-05.6,079,0105,1770188162,2.268 52,0031,0043,0971.4,-05.7,079,0126,1770188462,2.283 52,0042,0057,0971.5,-05.5,079,0118,1770188762,2.277 52,0030,0042,0971.1,-05.5,078,0122,1770189062,2.285 54,0035,0048,0971.4,-05.6,078,0101,1770189362,2.282 54,0037,0050,0971.0,-05.5,078,0111,1770189662,2.289 57,0035,0048,0971.2,-05.4,078,0115,1770189962,2.414 49,0046,0063,0970.9,-05.3,078,0108,1770190262,2.456 52,0045,0060,0970.7,-05.3,078,0113,1770190562,2.467 52,0052,0070,0970.7,-05.2,078,0111,1770190862,2.477 52,0070,0095,0970.7,-05.2,078,0125,1770191162,2.467 52,0051,0069,0970.9,-05.1,078,0125,1770191462,2.486 52,0034,0047,0970.6,-05.2,077,0123,1770191762,2.497 52,0030,0042,0970.9,-05.1,077,0098,1770192062,2.483 49,0040,0054,0970.8,-05.1,077,0126,1770192362,2.478 54,0044,0059,0970.9,-04.8,077,0105,1770192662,2.492 54,0033,0045,0970.6,-04.9,077,0112,1770192962,2.48 52,0035,0048,0970.8,-04.7,077,0117,1770193262,2.483 52,0038,0052,0970.6,-04.6,076,0108,1770193562,2.612 52,0033,0045,0970.7,-04.6,075,0121,1770193862,2.652 49,0042,0057,0970.8,-04.8,076,0119,1770194162,2.664 52,0028,0038,0971.0,-04.8,075,0127,1770194462,2.665 52,0030,0042,0970.5,-04.9,076,0119,1770194762,2.666 52,0032,0044,0970.8,-04.5,075,0117,1770195062,2.672 52,0031,0043,0970.8,-04.5,075,0117,1770195362,2.668 49,0046,0063,0970.6,-04.5,075,0112,1770195662,2.671 49,0028,0038,0970.4,-04.7,075,0116,1770195962,2.683 99,0061,0081,0970.6,-04.4,075,0108,1770196262,2.685 52,0032,0044,0970.8,-04.4,075,0114,1770196562,2.691 52,0058,0078,0971.0,-04.7,076,0118,1770196862,2.69 52,0035,0048,0970.4,-04.7,076,0116,1770197162,2.804 52,0043,0058,0970.6,-04.6,076,0118,1770197462,2.856 52,0062,0085,0970.7,-04.6,076,0138,1770197762,2.85 49,0030,0042,0970.7,-04.9,076,0116,1770198062,2.854 52,0025,0034,0970.4,-04.9,076,0127,1770198362,2.866 52,0022,0029,0970.2,-04.6,076,0105,1770198662,2.859 52,0043,0058,0970.5,-04.5,076,0122,1770198962,2.862 52,0116,0156,0970.2,-04.8,076,0112,1770199263,3.472 49,0036,0049,0970.2,-04.7,076,0105,1770199562,2.868 52,0043,0058,0970.1,-04.4,076,0115,1770199862,2.872 52,0036,0049,0970.0,-04.4,076,0114,1770200162,2.872 52,0029,0039,0969.8,-04.5,076,0121,1770200462,2.875 52,0043,0058,0970.2,-04.0,075,0099,1770200763,3.005 52,0129,0175,0969.6,-04.3,075,0110,1770201063,3.044 52,0027,0037,0969.7,-04.3,075,0124,1770201363,3.051 52,0033,0045,0969.6,-04.0,074,0123,1770201663,3.06 52,0178,0239,0969.7,-04.1,075,0136,1770201963,3.068 49,0039,0053,0969.8,-04.3,076,0099,1770202263,3.058 52,0031,0043,0969.5,-04.0,075,0110,1770202563,3.061 49,0036,0049,0969.4,-04.1,075,0112,1770202863,3.063 52,0068,0092,0969.5,-04.0,075,0094,1770203163,3.058 52,0050,0068,0969.5,-04.0,075,0115,1770203463,3.06 52,0043,0058,0969.4,-03.8,075,0122,1770203763,3.056 49,0036,0049,0969.5,-04.2,076,0136,1770204063,3.073 52,0121,0163,0969.5,-04.0,075,0133,1770204363,3.193 49,0031,0043,0969.5,-03.7,076,0094,1770204663,3.239 52,0041,0055,0969.6,-04.0,075,0130,1770204963,3.226 52,0033,0045,0969.2,-03.8,076,0127,1770205263,3.227 49,0036,0049,0969.1,-03.9,075,0118,1770205563,3.228 52,0033,0045,0969.1,-03.9,075,0128,1770205863,3.227 49,0030,0042,0969.1,-03.9,076,0105,1770206163,3.234 49,0046,0063,0968.9,-04.0,076,0119,1770206463,3.235 49,0038,0052,0968.7,-03.9,075,0097,1770206763,3.246 52,0035,0048,0968.9,-04.0,077,0114,1770207063,3.252 52,0035,0048,0968.5,-03.8,076,0093,1770207363,3.257 52,0037,0050,0968.8,-04.0,076,0104,1770207663,3.252 54,0030,0042,0968.2,-03.8,076,0113,1770207963,3.377 49,0040,0054,0968.2,-04.1,076,0110,1770208263,3.41 52,0032,0044,0968.2,-04.0,075,0091,1770208563,3.415 54,0034,0047,0967.9,-03.8,076,0120,1770208863,3.414 52,0031,0043,0967.8,-03.9,075,0118,1770209163,3.41 52,0034,0047,0968.0,-04.0,075,0108,1770209463,3.419 49,0033,0045,0967.7,-04.1,076,0109,1770209763,3.416 52,0038,0052,0967.7,-04.1,076,0110,1770210063,3.425 57,0035,0048,0967.9,-04.1,076,0108,1770210363,3.429 52,0038,0052,0967.8,-04.3,076,0120,1770210663,3.451 52,0048,0065,0967.6,-04.1,077,0123,1770210963,3.442 52,0045,0060,0967.4,-04.2,077,0112,1770211263,3.429 52,0036,0049,0967.3,-04.0,076,0106,1770211563,3.549 52,0038,0052,0967.2,-03.9,076,0117,1770211863,3.588 52,0045,0060,0966.8,-04.2,077,0114,1770212163,3.599 52,0044,0059,0967.0,-03.9,077,0103,1770212463,3.602 52,0037,0050,0967.2,-03.7,076,0109,1770212763,3.604 52,0033,0045,0967.2,-03.7,076,0102,1770213063,3.597 49,0029,0039,0967.3,-03.6,075,0133,1770213363,3.601 99,0030,0042,0967.0,-03.5,076,0129,1770213663,3.603 52,0029,0039,0967.2,-03.2,075,0118,1770213963,3.657 49,0040,0054,0967.5,-03.6,075,0134,1770214563,3.618 52,0041,0055,0967.1,-03.3,074,0123,1770214863,3.615 52,0048,0065,0967.0,-03.5,075,0104,1770215163,3.734 52,0039,0053,0966.9,-03.4,075,0114,1770215463,3.78 52,0044,0059,0967.2,-03.6,074,0106,1770215763,3.777 52,0034,0047,0967.1,-03.8,075,0117,1770216063,3.789 52,0030,0042,0967.3,-03.7,074,0116,1770216363,3.801 52,0044,0059,0966.9,-03.6,075,0117,1770216663,3.784 52,0030,0042,0966.8,-03.9,074,0125,1770216963,3.799 52,0044,0059,0967.2,-03.7,074,0117,1770217263,3.796 52,0035,0048,0967.1,-03.8,075,0103,1770217563,3.793 49,0030,0042,0966.7,-03.9,075,0097,1770217863,3.799 52,0029,0039,0966.8,-03.7,075,0111,1770218163,3.805 52,0036,0049,0966.6,-03.7,075,0113,1770218463,3.808 49,0037,0050,0966.9,-03.9,075,0132,1770218763,3.935 52,0041,0055,0966.6,-03.9,075,0114,1770219063,3.974 52,0054,0073,0966.4,-03.8,076,0109,1770219363,3.979 52,0050,0068,0966.4,-04.0,077,0135,1770219663,3.98 49,0052,0070,0966.4,-04.0,077,0122,1770219963,3.986 52,0046,0063,0966.4,-03.9,077,0111,1770220264,4.015 52,0044,0059,0966.4,-04.2,077,0136,1770220564,4 52,0037,0050,0966.3,-04.2,077,0108,1770220863,3.996 52,0035,0048,0966.1,-04.1,077,0109,1770221163,3.996 52,0039,0053,0966.1,-04.1,077,0117,1770221464,4.001 52,0031,0043,0966.1,-04.2,077,0105,1770221764,4.013 52,0036,0049,0966.1,-04.1,077,0108,1770222064,4.012 52,0033,0045,0965.9,-04.1,077,0123,1770222364,4.128 49,0041,0055,0965.7,-04.0,077,0122,1770222664,4.183 52,0045,0060,0966.0,-04.0,077,0109,1770222964,4.184 52,0037,0050,0965.9,-04.0,077,0117,1770223264,4.177 52,0041,0055,0966.0,-04.2,078,0119,1770223564,4.178 52,0038,0052,0965.8,-03.9,077,0119,1770223864,4.184 49,0037,0050,0965.9,-03.9,076,0093,1770224164,4.186 52,0034,0047,0965.9,-04.1,077,0132,1770224464,4.18 52,0037,0050,0965.7,-04.1,077,0130,1770224764,4.188 52,0038,0052,0965.9,-03.9,077,0105,1770225064,4.188 49,0035,0048,0965.6,-03.8,076,0116,1770225364,4.202 52,0041,0055,0965.9,-04.0,077,0124,1770225664,4.205 52,0039,0053,0965.6,-04.0,077,0125,1770225964,4.331 52,0049,0066,0965.4,-04.1,077,0117,1770226264,4.362 52,0039,0053,0965.3,-04.3,077,0118,1770226564,4.372 52,0045,0060,0965.1,-03.9,076,0118,1770227164,4.371 52,0041,0055,0964.9,-04.0,077,0119,1770227464,4.378 52,0052,0070,0965.0,-04.1,075,0148,1770227764,4.419 52,0041,0055,0965.1,-04.3,076,0090,1770228064,4.389 52,0035,0048,0965.1,-03.9,075,0102,1770228364,4.38 52,0045,0060,0965.1,-04.3,076,0136,1770228664,4.386 52,0041,0055,0965.0,-04.1,075,0134,1770228964,4.392 52,0034,0047,0964.7,-04.1,076,0124,1770229264,4.386 52,0040,0054,0964.8,-04.3,075,0098,1770229564,4.503 49,0044,0059,0964.9,-04.2,076,0111,1770229864,4.538 52,0097,0130,0964.6,-04.2,076,0110,1770230164,4.547 52,0041,0055,0964.5,-04.0,075,0132,1770230464,4.557 52,0054,0073,0964.5,-04.3,076,0111,1770230764,4.554 52,0044,0059,0964.5,-04.2,076,0142,1770231064,4.547 52,0054,0073,0964.4,-04.3,076,0133,1770231364,4.566 52,0045,0060,0964.8,-04.2,076,0112,1770231664,4.571 49,0033,0045,0964.4,-04.1,075,0106,1770231964,4.568 52,0040,0054,0964.3,-04.3,076,0131,1770232264,4.576 52,0043,0058,0964.0,-04.1,076,0120,1770232564,4.589 52,0047,0064,0964.1,-04.0,076,0096,1770232864,4.594 52,0046,0063,0964.2,-04.0,076,0111,1770233464,4.743 52,0042,0057,0964.0,-04.1,075,0113,1770233764,4.754 52,0043,0058,0964.2,-04.1,074,0121,1770234064,4.757 52,0041,0055,0964.2,-04.2,075,0109,1770234364,4.768 52,0046,0063,0964.3,-04.0,074,0108,1770234664,4.766 52,0045,0060,0964.0,-04.1,075,0108,1770234964,4.758 52,0045,0060,0964.0,-04.2,075,0108,1770235264,4.76 52,0050,0068,0964.0,-04.1,076,0103,1770235564,4.772 52,0045,0060,0963.6,-03.9,076,0117,1770235864,4.772 52,0050,0068,0963.7,-04.0,076,0130,1770236164,4.774 52,0043,0058,0964.1,-04.0,076,0109,1770236464,4.779 49,0056,0075,0963.8,-04.1,076,0112,1770236764,4.897 52,0054,0073,0963.8,-04.1,075,0130,1770237064,4.937 49,0039,0053,0963.7,-04.3,076,0125,1770237364,4.937 52,0037,0050,0963.8,-04.1,076,0112,1770237664,4.945 52,0042,0057,0963.7,-04.3,076,0117,1770237964,4.949 54,0041,0055,0963.4,-04.2,076,0102,1770238264,4.953 52,0043,0058,0963.3,-04.1,076,0121,1770238564,4.96 52,0043,0058,0963.1,-04.1,076,0103,1770238864,4.96 52,0047,0064,0963.3,-04.1,077,0106,1770239164,4.955 52,0053,0071,0963.6,-04.2,078,0129,1770239764,4.96 52,0048,0065,0963.1,-04.2,078,0126,1770240064,4.965 52,0046,0063,0963.1,-04.3,078,0121,1770240365,5.09 52,0045,0060,0963.3,-04.1,077,0115,1770240665,5.132 52,0047,0064,0963.3,-04.1,078,0131,1770240965,5.127 99,0039,0053,0963.1,-04.5,078,0114,1770241265,5.132 52,0040,0054,0963.1,-04.4,078,0115,1770241565,5.124 52,0040,0054,0963.0,-04.4,078,0106,1770241865,5.15 52,0034,0047,0962.9,-04.4,078,0112,1770242165,5.153 52,0035,0048,0963.1,-04.5,078,0119,1770242465,5.136 54,0035,0048,0963.3,-04.3,078,0112,1770242765,5.145 52,0037,0050,0963.2,-04.4,078,0123,1770243065,5.157 52,0037,0050,0963.5,-04.3,078,0118,1770243365,5.156 49,0041,0055,0963.0,-04.5,078,0107,1770243665,5.163 52,0040,0054,0963.0,-04.5,077,0147,1770243965,5.283 52,0042,0057,0963.0,-04.4,078,0107,1770244265,5.321 54,0039,0053,0963.1,-04.5,078,0113,1770244565,5.322 52,0045,0060,0962.9,-04.3,078,0125,1770244865,5.327 49,0044,0059,0962.9,-04.3,077,0108,1770245165,5.34 52,0042,0057,0962.4,-04.1,077,0118,1770245465,5.339 52,0041,0055,0962.7,-04.4,077,0111,1770245765,5.33 52,0038,0052,0962.6,-04.4,077,0114,1770246065,5.331 52,0038,0052,0962.5,-04.4,078,0120,1770246365,5.349 52,0039,0053,0962.2,-04.4,078,0113,1770246665,5.348 54,0036,0049,0962.0,-04.3,077,0107,1770246965,5.353 52,0039,0053,0962.2,-04.4,078,0108,1770247265,5.359 52,0037,0050,0961.9,-04.4,078,0105,1770247565,5.471 52,0042,0057,0961.5,-04.2,077,0123,1770247865,5.512 52,0045,0060,0961.4,-04.3,078,0127,1770248165,5.524 49,0048,0065,0961.6,-04.2,078,0127,1770248465,5.517 52,0046,0063,0961.5,-04.3,079,0108,1770248765,5.529 52,0041,0055,0961.3,-04.3,079,0120,1770249065,5.538 49,0044,0059,0961.1,-04.3,078,0111,1770249365,5.526 57,0031,0043,0958.1,-04.1,077,0115,1770271866,6.641 52,0038,0052,0958.0,-04.0,077,0115,1770272166,6.647 52,0054,0073,0957.9,-03.9,077,0118,1770272466,6.647 52,0056,0075,0957.9,-03.9,077,0133,1770272766,6.775 49,0037,0050,0957.9,-04.0,077,0120,1770273066,6.817 52,0033,0045,0957.3,-04.0,077,0110,1770273366,6.816 49,0041,0055,0957.3,-04.0,077,0130,1770273666,6.821 52,0049,0066,0957.5,-03.7,077,0127,1770273966,6.825 52,0048,0065,0957.5,-03.7,076,0113,1770274266,6.835 52,0052,0070,0957.7,-03.8,076,0094,1770274566,6.84 52,0071,0096,0957.5,-03.7,076,0110,1770274866,6.833 52,0062,0085,0957.5,-03.6,076,0111,1770275166,6.847 52,0046,0063,0957.3,-03.8,075,0114,1770275466,6.856 52,0053,0071,0957.4,-03.5,076,0141,1770275766,6.852 49,0045,0060,0957.4,-03.7,076,0129,1770276066,6.846 52,0076,0102,0957.6,-03.6,075,0105,1770276366,6.977 52,0046,0063,0957.6,-03.8,074,0120,1770276667,7.016 52,0036,0049,0957.5,-03.4,074,0123,1770276967,7.629 52,0040,0054,0957.4,-03.5,073,0096,1770277267,7.017 52,0046,0063,0957.4,-03.4,072,0114,1770277567,7.028 52,0044,0059,0957.2,-03.4,071,0122,1770277867,7.032 52,0036,0049,0957.2,-03.4,072,0105,1770278167,7.027 52,0033,0045,0957.2,-03.4,071,0119,1770278467,7.045 52,0038,0052,0957.3,-03.4,071,0114,1770278767,7.036 52,0056,0075,0957.2,-03.3,070,0114,1770279067,7.039 52,0039,0053,0957.4,-03.3,071,0105,1770279367,7.039 49,0048,0065,0957.1,-03.1,071,0110,1770279667,7.033 52,0055,0074,0957.0,-03.1,072,0117,1770279967,7.168 52,0054,0073,0957.1,-03.0,072,0109,1770280267,7.211 52,0062,0085,0957.3,-03.0,071,0114,1770280567,7.215 52,0072,0097,0956.9,-02.8,071,0116,1770280867,7.211 52,0055,0074,0957.3,-02.8,072,0116,1770281167,7.212 49,0065,0088,0957.1,-02.7,072,0110,1770281467,7.209 52,0072,0097,0957.0,-02.5,072,0119,1770281767,7.22 49,0086,0116,0957.0,-02.5,072,0118,1770282067,7.217 49,0097,0130,0957.2,-02.2,072,0099,1770282367,7.22 49,0087,0117,0957.1,-02.3,071,0126,1770282667,7.219 49,0079,0107,0957.1,-02.4,073,0103,1770282967,7.22 52,0099,0133,0957.2,-02.2,072,0137,1770283267,7.222 49,0088,0118,0957.0,-02.4,072,0112,1770283567,7.349 49,0126,0171,0957.0,-02.1,071,0111,1770283867,7.391 52,0142,0192,0957.2,-02.2,071,0139,1770284167,7.388 52,0114,0154,0957.1,-02.2,070,0109,1770284467,7.388 52,0098,0132,0956.9,-02.0,070,0122,1770284767,7.379 49,0071,0096,0956.9,-02.2,070,0117,1770285067,7.38 49,0055,0074,0957.1,-01.8,069,0115,1770285367,7.381 49,0074,0100,0956.8,-02.1,072,0104,1770285667,7.383 49,0096,0129,0956.8,-01.7,070,0108,1770285967,7.944 49,0093,0124,0957.0,-01.7,070,0126,1770286267,7.415 49,0096,0129,0956.7,-01.7,070,0123,1770286567,7.396 52,0124,0166,0956.9,-01.5,072,0126,1770286867,7.396 49,0117,0158,0956.8,-01.6,071,0115,1770287167,7.524 52,0066,0090,0956.7,-01.4,072,0110,1770287467,7.548 49,0059,0079,0956.9,-01.7,072,0110,1770287767,7.544 49,0050,0068,0956.6,-01.6,072,0110,1770288067,7.56 49,0045,0060,0956.8,-01.3,071,0121,1770288367,7.55 49,0050,0068,0956.6,-01.3,070,0130,1770288667,7.558 49,0043,0058,0956.5,-01.2,070,0101,1770288967,7.559 52,0042,0057,0956.3,-01.2,070,0128,1770289267,7.55 49,0060,0080,0956.4,-01.2,070,0110,1770289567,7.559 49,0072,0097,0956.4,-01.1,071,0124,1770289867,7.558 49,0088,0118,0956.3,-00.7,070,0134,1770290167,7.567 49,0047,0064,0956.3,-00.8,070,0109,1770290467,7.565 49,0071,0096,0956.0,-00.6,071,0110,1770290767,7.688 49,0058,0078,0956.0,-01.0,072,0121,1770291067,7.721 49,0058,0078,0955.8,-00.7,070,0120,1770291367,7.717 99,0054,0073,0955.8,-00.8,071,0130,1770291667,7.719 52,0056,0075,0956.1,-00.7,070,0115,1770291967,7.719 49,0085,0114,0955.7,-00.5,070,0121,1770292267,7.718 49,0084,0113,0955.9,-00.4,070,0127,1770292567,7.729 49,0083,0112,0955.7,-00.5,071,0117,1770292867,7.719 52,0073,0098,0955.6,-00.2,070,0104,1770293167,7.72 52,0115,0155,0955.8,-00.0,070,0116,1770293467,7.73 49,0083,0112,0955.7,-00.0,069,0105,1770293767,7.725 54,0075,0101,0955.3,+00.1,069,0121,1770294067,7.723 49,0127,0172,0955.6,+00.2,069,0112,1770294367,7.85 52,0088,0118,0955.4,+00.4,068,0102,1770294667,7.887 49,0085,0114,0955.6,+00.6,067,0125,1770294967,7.885 49,0049,0066,0955.3,+00.4,067,0115,1770295267,7.875 47,0048,0065,0955.6,+01.1,066,0128,1770295867,7.882 49,0050,0068,0955.4,+01.1,065,0125,1770296167,7.888 49,0056,0075,0955.3,+00.8,066,0110,1770296467,7.877 52,0070,0095,0955.5,+00.7,066,0113,1770296767,7.881 47,0048,0065,0955.6,+00.7,067,0114,1770297067,7.876 49,0041,0055,0956.0,+00.7,066,0120,1770297367,7.884 47,0037,0050,0955.5,+00.5,067,0122,1770297667,7.888 52,0038,0052,0955.8,+00.5,066,0132,1770297968,8.007 52,0038,0052,0955.7,+00.6,067,0134,1770298268,8.955 49,0042,0057,0955.5,+01.0,065,0128,1770298568,8.04 52,0046,0063,0955.9,+00.9,066,0110,1770298868,8.044 49,0044,0059,0956.1,+00.8,065,0119,1770299168,8.049 52,0040,0054,0955.9,+00.8,065,0100,1770299468,8.045 52,0042,0057,0955.7,+00.6,065,0124,1770299768,8.039 52,0040,0054,0956.0,+00.4,066,0114,1770300068,8.041 49,0039,0053,0955.9,+00.5,067,0127,1770300368,8.04 49,0054,0073,0955.8,+00.3,067,0140,1770300668,8.057 52,0052,0070,0955.9,+00.2,068,0118,1770300968,8.046 49,0051,0069,0956.0,+00.4,068,0103,1770301268,8.047 49,0077,0103,0955.9,+00.4,068,0102,1770301568,8.166 52,0087,0117,0955.9,+00.5,070,0124,1770301868,8.209 49,0090,0121,0955.8,+00.4,070,0115,1770302168,8.213 49,0084,0113,0955.8,+00.5,070,0108,1770302468,8.205 49,0054,0073,0956.0,+00.5,070,0101,1770302768,8.218 49,0061,0081,0955.7,+00.5,070,0110,1770303068,8.208 00,0064,0087,0955.9,+00.5,070,0120,1770303368,8.217 52,0060,0080,0955.9,+00.4,071,0124,1770303668,8.21 52,0065,0088,0955.9,+00.4,072,0122,1770303968,8.218 52,0057,0076,0955.6,+00.5,071,0120,1770304268,8.21 49,0067,0091,0955.7,+00.5,072,0131,1770304568,8.207 00,0075,0101,0955.6,+00.2,073,0132,1770304868,8.215 49,0103,0138,0955.7,+00.1,073,0118,1770305168,8.327 52,0118,0159,0955.9,+00.0,075,0138,1770305468,8.371 52,0154,0207,0955.5,-00.1,075,0107,1770305768,8.377 99,0092,0123,0955.6,-00.2,075,0119,1770306068,8.374 52,0112,0151,0955.6,-00.2,076,0107,1770306368,8.379 49,0108,0145,0955.9,-00.4,075,0098,1770306668,8.393 49,0133,0180,0955.9,-00.5,076,0103,1770306968,8.385 52,0111,0150,0955.7,-00.8,077,0138,1770307268,8.376 52,0092,0123,0955.7,-00.5,076,0103,1770307568,8.393 52,0093,0124,0956.2,-00.6,076,0130,1770307868,8.394 52,0098,0132,0956.0,-00.7,076,0111,1770308168,8.395 52,0135,0182,0955.9,-00.8,076,0115,1770308468,8.385 52,0133,0180,0956.0,-01.1,077,0116,1770308768,8.514 99,0191,0258,0956.2,-01.3,078,0106,1770309068,8.548 52,0196,0265,0956.2,-01.2,079,0114,1770309368,8.548 52,0196,0265,0955.9,-01.1,079,0107,1770309668,8.555 49,0173,0233,0956.4,-01.3,078,0108,1770309968,8.55 52,0202,0272,0956.4,-01.1,078,0120,1770310268,8.555 52,0242,0325,0956.1,-01.4,079,0109,1770310568,8.55 52,0245,0329,0956.2,-01.4,079,0111,1770310868,8.56 52,0255,0344,0956.1,-01.3,080,0107,1770311168,8.564 52,0325,0438,0956.4,-01.1,080,0122,1770311468,8.559 52,0320,0432,0956.6,-01.1,080,0115,1770311768,8.57 52,0355,0479,0956.4,-01.0,080,0105,1770312068,8.571 49,0430,0579,0956.2,-00.9,081,0118,1770312368,8.682 52,0183,0245,0956.3,-00.9,080,0102,1770312668,8.714 52,0192,0260,0956.0,-00.8,080,0118,1770312968,8.719 52,0152,0204,0956.3,-00.9,081,0117,1770313268,8.719 52,0165,0222,0956.1,-00.8,081,0127,1770313568,8.723 49,0215,0289,0955.9,-00.7,082,0115,1770314168,8.728 49,0349,0470,0956.3,-00.6,082,0129,1770314468,8.735 52,0310,0417,0955.9,-00.7,082,0114,1770314768,8.728 49,0312,0420,0956.1,-00.7,083,0123,1770315068,8.73 52,0247,0331,0956.1,-00.6,082,0129,1770315368,8.74 52,0158,0213,0955.7,-00.6,082,0106,1770315668,8.742 49,0139,0187,0955.6,-00.5,083,0122,1770315968,8.855 47,0179,0240,0955.9,-00.7,083,0124,1770316268,8.901 52,0163,0219,0955.6,-00.6,083,0105,1770316568,8.897 49,0208,0281,0955.7,-00.6,083,0128,1770316868,8.891 49,0215,0289,0955.7,-00.4,083,0132,1770317168,8.89 47,0209,0282,0955.9,-00.4,084,0115,1770317468,8.896 52,0229,0308,0955.5,-00.3,084,0112,1770317768,8.89 49,0252,0341,0955.7,-00.3,084,0129,1770318068,8.893 49,0289,0390,0955.4,-00.3,084,0104,1770318368,8.897 47,0339,0457,0955.8,-00.3,083,0114,1770318668,8.897 49,0288,0389,0955.5,-00.3,083,0131,1770318968,8.902 49,0282,0380,0955.6,-00.3,084,0109,1770319268,8.903 49,0355,0479,0955.7,-00.3,084,0123,1770319569,9.03 52,0273,0369,0955.7,-00.2,084,0128,1770319869,9.06 49,0259,0349,0955.5,-00.2,085,0136,1770320169,9.064 49,0260,0351,0955.7,-00.1,085,0133,1770320469,9.062 49,0254,0343,0955.9,-00.0,085,0105,1770320769,9.054 49,0204,0276,0956.0,+00.0,085,0104,1770321069,9.068 49,0154,0207,0955.7,+00.1,086,0124,1770321369,9.067 49,0135,0182,0955.6,+00.1,088,0123,1770321669,9.07 49,0213,0287,0955.6,+00.1,086,0116,1770321969,9.067 47,0218,0293,0956.1,+00.1,086,0123,1770322269,9.076 49,0214,0288,0956.1,+00.1,085,0126,1770322569,9.071 52,0106,0142,0956.1,+00.1,086,0103,1770322869,9.071 49,0217,0292,0956.0,-00.0,086,0110,1770323169,9.19 49,0150,0202,0956.0,-00.1,085,0123,1770323469,9.228 49,0191,0258,0956.1,-00.2,085,0121,1770323769,9.226 52,0163,0219,0956.1,-00.2,085,0112,1770324069,9.23 57,0177,0238,0955.9,-00.3,085,0127,1770324369,9.229 52,0180,0241,0956.2,-00.2,085,0128,1770324669,9.223 54,0181,0243,0956.0,-00.2,085,0113,1770324969,9.224 49,0182,0244,0956.3,-00.3,085,0125,1770325269,9.228 49,0153,0206,0956.1,-00.2,085,0113,1770325569,9.24 47,0159,0214,0956.2,-00.3,085,0117,1770325869,9.233 49,0176,0236,0956.1,-00.3,085,0111,1770326169,9.235 49,0173,0233,0956.1,-00.3,085,0107,1770326469,9.239 49,0183,0245,0955.9,-00.2,085,0128,1770326769,9.357 49,0184,0246,0955.8,-00.2,085,0119,1770327069,9.389 49,0189,0255,0955.9,-00.3,085,0120,1770327369,9.393 52,0240,0323,0955.8,-00.3,085,0125,1770327669,9.402 49,0188,0251,0955.9,-00.3,085,0128,1770327969,9.402 49,0118,0159,0955.9,-00.6,085,0110,1770328269,9.401 49,0151,0203,0955.7,-00.8,085,0118,1770328569,9.398 47,0147,0198,0955.6,-00.9,085,0115,1770328869,9.393 49,0151,0203,0955.8,-00.9,085,0118,1770329169,9.406 49,0147,0198,0955.5,-01.0,085,0121,1770329469,9.396 49,0164,0220,0955.5,-01.1,085,0112,1770329769,9.409 49,0165,0222,0955.5,-01.1,084,0121,1770330069,9.414 49,0165,0222,0955.5,-01.1,084,0127,1770330369,9.532 49,0157,0212,0955.4,-01.3,084,0101,1770330669,9.569 49,0150,0202,0955.4,-01.3,083,0123,1770330969,9.569 49,0174,0234,0955.5,-01.4,084,0111,1770331269,9.562 54,0175,0235,0955.5,-01.4,085,0113,1770331569,9.573 52,0201,0271,0955.6,-01.3,084,0122,1770331869,9.581 52,0201,0271,0955.4,-01.3,084,0137,1770332169,9.585 49,0183,0245,0955.5,-01.4,085,0126,1770332469,9.583 52,0184,0246,0955.5,-01.3,086,0124,1770332769,9.584 49,0160,0215,0955.8,-01.2,088,0133,1770333069,9.592 49,0163,0219,0955.5,-01.1,086,0123,1770333369,9.581 49,0164,0220,0955.6,-01.0,086,0106,1770333669,9.588 49,0158,0213,0955.6,-00.9,086,0134,1770333969,9.714 49,0148,0199,0955.7,-00.8,087,0119,1770334269,9.757 49,0121,0163,0955.4,-00.6,087,0108,1770334569,9.751 52,0069,0093,0955.6,-00.5,087,0120,1770334869,9.753 52,0059,0079,0955.3,-00.4,087,0105,1770335169,9.757 49,0047,0064,0955.7,-00.3,090,0102,1770335469,9.755 47,0078,0106,0955.4,-00.4,088,0117,1770335769,9.746 49,0074,0100,0955.6,-00.4,088,0127,1770336069,9.759 49,0069,0093,0955.4,-00.4,088,0123,1770336369,9.748 49,0067,0091,0955.5,-00.2,088,0120,1770336669,9.761 52,0067,0091,0955.6,-00.2,088,0107,1770336969,9.76 49,0067,0091,0955.5,-00.2,088,0127,1770337269,9.75 52,0049,0066,0955.5,-00.1,088,0113,1770337569,9.925 49,0034,0047,0955.5,+00.1,089,0118,1770337869,9.909 49,0032,0044,0955.5,+00.2,089,0132,1770338169,9.92 47,0035,0048,0955.6,+00.2,089,0128,1770338469,9.911 49,0040,0054,0955.3,+00.1,089,0125,1770338769,9.909 52,0045,0060,0955.4,+00.1,089,0101,1770339069,9.905 49,0046,0063,0955.2,+00.1,089,0113,1770339369,9.924 47,0035,0048,0955.4,+00.2,089,0145,1770339669,9.935 54,0032,0044,0955.5,+00.3,089,0132,1770339969,9.932 49,0035,0048,0955.5,+00.2,089,0126,1770340269,9.938 49,0036,0049,0955.4,+00.1,089,0123,1770340569,9.925 49,0039,0053,0955.4,+00.2,089,0121,1770340869,9.922 47,0036,0049,0955.3,+00.2,089,0112,1770341170,10.038 49,0077,0103,0955.4,+00.2,089,0125,1770341470,10.091 49,0052,0070,0955.2,+00.1,089,0118,1770341770,10.095 49,0047,0064,0955.5,+00.2,089,0112,1770342070,10.097 49,0043,0058,0955.5,+00.1,089,0100,1770342370,10.09 49,0031,0043,0955.4,+00.3,089,0118,1770342670,10.111 49,0041,0055,0955.0,+00.3,089,0100,1770342970,10.092 49,0055,0074,0955.5,+00.2,089,0123,1770343270,10.097 49,0057,0076,0955.0,+00.2,089,0120,1770343570,10.091 47,0077,0103,0954.8,+00.3,090,0120,1770343870,10.108 49,0065,0088,0954.9,+00.1,090,0110,1770344170,10.099 49,0067,0091,0954.9,+00.2,090,0121,1770344470,10.104 49,0061,0081,0954.7,+00.2,090,0112,1770344770,10.228 47,0056,0075,0954.9,+00.3,090,0136,1770345070,10.264 52,0053,0071,0954.9,+00.3,090,0127,1770345370,10.266 49,0055,0074,0954.8,+00.2,090,0105,1770345670,10.27 49,0052,0070,0954.9,+00.2,091,0104,1770345970,10.266 49,0051,0069,0955.0,+00.3,091,0128,1770346270,10.266 47,0050,0068,0955.1,+00.3,090,0130,1770346570,10.274 49,0050,0068,0955.1,+00.4,090,0128,1770346870,10.281 49,0053,0071,0955.0,+00.4,091,0126,1770347170,10.284 49,0053,0071,0955.2,+00.3,091,0125,1770347470,10.279 49,0053,0071,0955.1,+00.4,091,0125,1770347770,10.28 49,0051,0069,0955.2,+00.3,091,0143,1770348070,10.296 49,0052,0070,0955.4,+00.4,091,0116,1770348370,10.399 49,0065,0088,0955.0,+00.3,090,0109,1770348670,10.436 49,0103,0138,0955.2,+00.4,091,0120,1770348970,10.435 52,0060,0080,0955.3,+00.4,091,0108,1770349270,10.461 49,0047,0064,0955.4,+00.4,091,0134,1770349570,10.444 49,0050,0068,0955.3,+00.4,090,0120,1770349870,10.429 49,0042,0057,0955.9,+00.4,091,0134,1770350170,10.433 49,0046,0063,0955.7,+00.4,091,0133,1770350470,10.441 49,0045,0060,0955.9,+00.4,091,0123,1770350770,10.434 49,0044,0059,0955.8,+00.4,091,0113,1770351070,10.442 49,0032,0044,0955.7,+00.4,091,0124,1770351370,10.427 47,0014,0018,0955.7,+00.6,092,0106,1770351670,10.438 49,0012,0016,0955.7,+00.6,092,0123,1770351970,10.569 49,0014,0018,0955.6,+00.5,092,0128,1770352270,10.594 49,0012,0016,0955.5,+00.5,092,0128,1770352570,10.612 49,0016,0022,0955.5,+00.5,092,0105,1770352870,10.596 52,0022,0029,0955.7,+00.5,092,0115,1770353170,10.598 99,0023,0031,0955.5,+00.5,092,0126,1770353470,10.605 49,0026,0036,0955.7,+00.6,092,0111,1770353770,10.596 49,0031,0043,0955.7,+00.6,092,0127,1770354070,10.596 49,0032,0044,0955.7,+00.5,092,0107,1770354370,10.604 49,0026,0036,0955.5,+00.6,092,0123,1770354670,10.609 52,0036,0049,0955.7,+00.6,092,0137,1770354970,10.598 49,0031,0043,0955.5,+00.5,092,0114,1770355270,10.594 52,0030,0042,0955.5,+00.5,092,0103,1770355570,10.724 52,0025,0034,0955.5,+00.5,092,0131,1770355870,10.768 47,0024,0032,0955.6,+00.6,092,0143,1770356170,10.753 52,0031,0043,0955.3,+00.5,092,0103,1770356770,10.764 52,0036,0049,0955.3,+00.5,092,0119,1770357070,10.764 49,0050,0068,0955.3,+00.5,092,0124,1770357370,10.759 49,0084,0113,0955.5,+00.5,092,0125,1770357670,10.758 52,0043,0058,0955.3,+00.5,093,0119,1770357970,10.75 49,0055,0074,0955.7,+00.6,092,0111,1770358270,10.753 49,0056,0075,0955.7,+00.6,092,0108,1770358570,10.757 52,0086,0116,0955.3,+00.7,093,0100,1770358870,10.754 49,0075,0101,0955.0,+00.7,092,0106,1770359170,10.891 49,0074,0100,0955.3,+00.7,092,0113,1770359470,10.921 49,0054,0073,0955.5,+00.7,092,0114,1770359770,10.947 47,0064,0087,0955.4,+00.7,093,0109,1770360070,10.932 49,0048,0065,0955.2,+00.7,093,0111,1770360370,10.921 99,0017,0023,0955.2,+00.8,093,0121,1770360670,10.926 49,0029,0039,0955.2,+00.8,092,0112,1770360970,10.925 52,0013,0017,0955.0,+00.9,092,0135,1770361270,10.916 49,0014,0018,0954.9,+01.0,092,0124,1770361570,10.925 49,0021,0028,0955.5,+00.9,092,0093,1770361870,10.929 49,0013,0017,0955.3,+01.1,092,0127,1770362170,10.931 52,0018,0024,0955.1,+01.0,091,0125,1770362470,10.938 49,0020,0027,0955.1,+01.1,091,0135,1770362771,11.06 49,0014,0018,0954.9,+01.0,091,0124,1770363071,11.095 49,0042,0057,0955.0,+01.1,091,0110,1770363371,11.092 52,0041,0055,0955.2,+01.2,091,0108,1770363671,11.095 52,0023,0031,0954.8,+01.2,091,0120,1770363971,11.083 49,0025,0034,0954.9,+01.3,090,0112,1770364271,11.088 52,0023,0031,0955.1,+01.5,090,0109,1770364571,11.084 99,0075,0101,0955.1,+01.5,089,0126,1770364871,11.079 49,0020,0027,0954.9,+01.4,089,0118,1770365171,11.098 52,0034,0047,0955.3,+01.6,089,0119,1770365471,11.092 52,0024,0032,0955.0,+01.7,089,0137,1770365771,11.098 49,0024,0032,0955.1,+01.7,088,0111,1770366071,11.116 49,0021,0028,0955.1,+01.9,088,0113,1770366371,11.198 49,0036,0049,0955.2,+01.8,087,0118,1770366671,11.249 49,0027,0037,0954.8,+02.1,086,0140,1770366971,11.24 47,0034,0047,0955.0,+02.1,086,0125,1770367271,11.239 49,0023,0031,0955.1,+02.0,087,0114,1770367571,11.238 49,0038,0052,0955.0,+02.2,087,0114,1770367871,11.236 49,0033,0045,0955.1,+02.1,086,0110,1770368171,11.258 47,0024,0032,0954.9,+02.0,086,0105,1770368471,11.246 49,0022,0029,0955.0,+02.2,086,0115,1770368771,11.255 47,0021,0028,0954.8,+02.4,085,0131,1770369071,11.249 49,0024,0032,0955.1,+02.2,085,0120,1770369371,11.249 49,0030,0042,0955.0,+02.4,085,0113,1770369671,11.256 49,0017,0023,0954.8,+02.4,085,0114,1770369971,11.376 54,0018,0024,0955.0,+02.2,085,0115,1770370271,11.398 47,0026,0036,0955.1,+02.6,084,0136,1770370571,11.398 47,0023,0031,0955.2,+02.5,084,0099,1770370871,11.409 49,0015,0021,0955.1,+02.5,084,0138,1770371171,11.406 49,0015,0021,0955.0,+02.5,084,0114,1770371471,11.4 49,0025,0034,0954.8,+02.8,084,0109,1770371771,11.412 49,0028,0038,0954.9,+03.0,083,0130,1770372071,11.407 49,0020,0027,0954.9,+02.6,083,0127,1770372371,11.404 49,0029,0039,0955.2,+02.5,084,0110,1770372671,11.398 49,0024,0032,0954.7,+02.3,085,0111,1770372971,11.386 49,0021,0028,0954.7,+02.4,085,0118,1770373271,11.395 49,0018,0024,0954.9,+02.5,085,0109,1770373571,11.532 49,0017,0023,0954.9,+02.5,085,0105,1770373871,11.547 49,0014,0018,0954.8,+02.4,085,0108,1770374171,11.556 49,0018,0024,0954.9,+02.5,085,0126,1770374471,11.551 49,0020,0027,0954.5,+02.6,086,0142,1770374771,11.558 49,0031,0043,0954.5,+02.6,085,0119,1770375071,11.559 49,0205,0277,0954.8,+02.5,085,0114,1770375371,11.549 49,0010,0013,0954.5,+02.4,086,0099,1770375671,11.553 49,0015,0021,0954.9,+02.4,085,0108,1770375971,11.55 49,0025,0034,0954.4,+02.5,086,0098,1770376271,11.555 49,0026,0036,0954.4,+02.5,086,0124,1770376571,11.559 49,0021,0028,0954.4,+02.5,086,0110,1770376871,11.551 49,0016,0022,0954.5,+02.4,086,0121,1770377171,11.677 47,0020,0027,0954.7,+02.4,087,0107,1770377471,11.701 49,0018,0024,0954.2,+02.5,087,0122,1770378071,11.71 49,0029,0039,0954.3,+02.5,087,0130,1770378371,11.718 49,0042,0057,0954.2,+02.5,087,0105,1770378671,11.703 49,0026,0036,0954.4,+02.5,088,0126,1770378971,11.71 49,0028,0038,0954.2,+02.4,089,0120,1770379271,11.704 47,0024,0032,0954.1,+02.4,092,0125,1770379571,11.706 49,0058,0078,0954.1,+02.4,089,0112,1770379871,11.722 49,0027,0037,0953.9,+02.4,089,0123,1770380171,11.727 49,0018,0024,0954.0,+02.3,089,0111,1770380471,11.72 49,0058,0078,0954.0,+02.3,089,0123,1770380771,11.826 47,0019,0026,0954.2,+02.2,089,0106,1770381071,11.873 49,0028,0038,0953.7,+02.2,090,0122,1770381371,11.862 47,0023,0031,0954.1,+02.1,090,0098,1770381671,11.861 49,0033,0045,0954.0,+02.1,090,0126,1770381971,11.863 49,0023,0031,0953.9,+01.9,091,0144,1770382271,11.864 49,0020,0027,0954.0,+02.0,091,0120,1770382571,11.866 47,0021,0028,0954.1,+02.1,091,0125,1770382871,11.86 49,0022,0029,0953.9,+02.2,091,0130,1770383171,11.871 49,0017,0023,0953.9,+02.0,091,0108,1770383471,11.862 54,0019,0026,0954.0,+02.1,090,0099,1770383771,11.864 49,0021,0028,0954.0,+02.1,091,0142,1770384071,11.868 49,0020,0027,0953.9,+02.0,091,0139,1770384371,11.982 47,0032,0044,0953.9,+01.9,091,0123,1770384672,12.019 49,0027,0037,0954.0,+02.0,091,0122,1770384972,12.016 49,0030,0042,0954.0,+02.0,091,0103,1770385272,12.022 49,0028,0038,0954.0,+02.0,091,0120,1770385572,12.018 49,0026,0036,0953.8,+02.1,091,0105,1770385872,12.01 49,0024,0032,0953.9,+02.0,091,0109,1770386172,12.014 49,0031,0043,0954.0,+02.0,091,0119,1770386472,12.031 49,0031,0043,0953.9,+02.1,092,0116,1770386772,12.023 49,0022,0029,0953.8,+02.0,091,0140,1770387072,12.026 49,0021,0028,0954.0,+02.0,091,0112,1770387372,12.023 49,0025,0034,0954.1,+02.1,091,0113,1770387672,12.014 47,0031,0043,0954.0,+01.9,091,0121,1770387972,12.147 49,0029,0039,0953.7,+01.9,092,0104,1770388272,12.189 49,0029,0039,0953.7,+02.0,093,0109,1770388572,12.184 49,0030,0042,0953.8,+01.9,093,0113,1770388872,12.185 49,0038,0052,0953.9,+02.0,093,0115,1770389172,12.183 49,0036,0049,0953.8,+01.8,093,0117,1770389472,12.176 49,0036,0049,0953.6,+01.8,094,0109,1770389772,12.178 47,0045,0060,0953.8,+01.8,094,0114,1770390072,12.175 49,0033,0045,0954.0,+01.7,094,0135,1770390372,12.176 47,0093,0124,0953.9,+01.7,094,0101,1770390672,12.177 49,0066,0090,0953.7,+01.6,094,0119,1770390972,12.173 49,0038,0052,0953.8,+01.7,094,0112,1770391272,12.181 49,0029,0039,0953.8,+01.5,095,0100,1770391572,12.293 49,0032,0044,0953.8,+01.5,095,0111,1770391872,12.337 49,0032,0044,0953.9,+01.5,095,0090,1770392172,12.328 49,0053,0071,0953.7,+01.5,095,0111,1770392472,12.338 49,0041,0055,0953.9,+01.6,095,0101,1770392772,12.335 47,0038,0052,0953.9,+01.5,095,0138,1770393072,12.337 49,0035,0048,0953.8,+01.4,095,0118,1770393372,12.327 49,0030,0042,0954.0,+01.4,095,0116,1770393672,12.329 49,0040,0054,0953.8,+01.4,095,0124,1770393972,12.328 47,0044,0059,0954.2,+01.4,095,0106,1770394272,12.341 49,0039,0053,0954.0,+01.5,095,0129,1770394572,12.33 49,0090,0121,0954.0,+01.4,095,0123,1770394872,12.324 49,0034,0047,0954.3,+01.4,095,0104,1770395172,12.449 49,0035,0048,0954.2,+01.4,095,0100,1770395472,12.482 47,0027,0037,0954.3,+01.4,095,0131,1770395772,12.489 49,0036,0049,0954.6,+01.3,095,0123,1770396072,12.495 49,0026,0036,0954.3,+01.3,095,0120,1770396372,12.493 49,0041,0055,0954.2,+01.3,095,0143,1770396672,12.501 49,0044,0059,0954.2,+01.3,095,0127,1770396972,12.499 49,0035,0048,0954.5,+01.2,095,0151,1770397272,12.495 49,0026,0036,0954.4,+01.3,095,0120,1770397572,12.485 47,0030,0042,0954.1,+01.3,096,0115,1770397872,12.496 47,0031,0043,0954.6,+01.3,096,0127,1770398172,12.486 49,0039,0053,0954.5,+01.2,096,0110,1770398472,12.5 49,0042,0057,0954.7,+01.2,095,0120,1770398772,12.613 49,0033,0045,0954.5,+01.3,095,0105,1770399072,12.669 49,0029,0039,0954.7,+01.2,095,0121,1770399372,12.664 49,0040,0054,0954.6,+01.2,096,0114,1770399672,12.666 52,0044,0059,0954.5,+01.2,096,0126,1770399972,12.667 49,0051,0069,0954.5,+01.2,096,0107,1770400272,12.671 52,0040,0054,0954.5,+01.2,096,0123,1770400572,12.663 52,0036,0049,0954.7,+01.2,095,0129,1770400872,12.665 49,0037,0050,0954.5,+01.1,095,0118,1770401172,12.664 49,0037,0050,0954.6,+01.2,095,0126,1770401472,12.669 49,0038,0052,0954.4,+01.2,095,0106,1770402072,12.664 49,0048,0065,0954.7,+01.2,095,0108,1770402372,12.797 49,0062,0085,0954.7,+01.2,095,0121,1770402672,12.834 49,0077,0103,0954.7,+01.2,095,0117,1770402972,12.825 49,0090,0121,0954.5,+01.2,095,0124,1770403272,12.833 49,0093,0124,0954.8,+01.2,095,0111,1770403572,12.815 47,0089,0119,0954.7,+01.2,095,0115,1770403872,12.829 52,0108,0145,0954.6,+01.3,095,0130,1770404172,12.831 49,0105,0140,0954.7,+01.2,095,0129,1770404472,12.821 52,0048,0065,0954.8,+01.3,095,0138,1770404772,12.819 52,0062,0085,0955.0,+01.2,095,0129,1770405072,12.825 52,0077,0103,0954.9,+01.2,095,0104,1770405372,12.812 49,0105,0140,0954.9,+01.2,095,0107,1770405672,12.824 49,0150,0202,0955.0,+01.2,095,0122,1770405972,12.954 49,0222,0299,0955.1,+01.1,095,0120,1770406272,12.979 49,0245,0329,0955.1,+01.1,095,0101,1770406572,12.978 47,0194,0262,0955.1,+01.1,095,0113,1770406872,12.988 49,0166,0223,0955.4,+01.2,095,0123,1770407172,12.993 49,0159,0214,0955.1,+01.1,095,0126,1770407472,12.992 52,0169,0227,0955.0,+01.1,095,0112,1770407772,12.987 49,0113,0153,0955.3,+01.1,095,0118,1770408072,12.989 49,0114,0154,0955.2,+01.1,095,0115,1770408372,12.997 49,0125,0170,0955.2,+01.2,095,0135,1770408673,13.002 49,0140,0188,0955.1,+01.1,095,0110,1770408972,12.992 49,0148,0199,0955.1,+01.1,095,0111,1770409273,13.007 52,0175,0235,0955.2,+01.1,095,0106,1770409573,13.111 49,0169,0227,0955.3,+01.0,095,0119,1770409873,13.166 49,0167,0224,0955.1,+01.0,095,0111,1770410173,13.151 49,0165,0222,0955.3,+01.1,096,0128,1770410473,13.154 49,0167,0224,0955.4,+01.0,096,0138,1770410773,13.153 49,0202,0272,0955.3,+01.1,096,0116,1770411073,13.148 52,0187,0250,0955.3,+01.2,096,0120,1770411373,13.15 52,0182,0244,0955.3,+01.0,096,0113,1770411673,13.153 52,0179,0240,0955.2,+01.0,096,0112,1770411973,13.153 47,0182,0244,0955.2,+01.0,096,0133,1770412273,13.147 49,0176,0236,0955.1,+01.1,096,0122,1770412573,13.151 99,0136,0183,0955.4,+01.1,096,0117,1770412873,13.144 49,0124,0166,0955.3,+01.0,096,0110,1770413173,13.263 49,0103,0138,0955.4,+01.0,096,0111,1770413473,13.302 52,0153,0206,0955.5,+01.0,096,0113,1770413773,13.304 49,0117,0158,0955.7,+01.0,096,0126,1770414073,13.298 49,0076,0102,0955.5,+01.0,096,0114,1770414373,13.31 49,0097,0130,0955.6,+00.9,096,0124,1770414673,13.308 47,0071,0096,0955.6,+01.0,097,0132,1770414973,13.316 49,0079,0107,0955.5,+01.0,097,0132,1770415273,13.313 49,0087,0117,0955.6,+01.0,097,0125,1770415573,13.321 52,0097,0130,0955.5,+01.0,096,0113,1770415873,13.311 49,0085,0114,0955.5,+00.9,096,0105,1770416173,13.314 49,0087,0117,0955.6,+01.0,096,0112,1770416473,13.311 49,0097,0130,0955.7,+01.0,097,0126,1770416773,13.435 49,0088,0118,0955.7,+01.0,097,0120,1770417073,13.465 52,0080,0108,0955.5,+01.0,097,0108,1770417373,13.464 49,0079,0107,0955.8,+00.9,096,0115,1770417673,13.468 47,0084,0113,0955.6,+01.0,096,0118,1770417973,13.464 49,0105,0140,0955.8,+01.0,096,0126,1770418273,13.459 49,0131,0177,0955.7,+00.9,096,0112,1770418573,13.475 52,0176,0236,0955.8,+01.0,096,0127,1770418873,13.48 52,0097,0130,0956.3,+00.9,096,0114,1770419173,13.473 49,0118,0159,0955.9,+00.9,096,0109,1770419473,13.468 49,0130,0176,0956.2,+00.9,096,0131,1770419773,13.467 52,0151,0203,0956.2,+00.9,096,0132,1770420073,13.487 49,0057,0076,0956.3,+00.8,095,0120,1770420673,13.636 49,0094,0127,0956.5,+01.0,096,0130,1770420973,13.629 52,0107,0144,0956.5,+00.9,095,0104,1770421273,13.627 49,0106,0142,0956.4,+00.9,095,0125,1770421573,13.628 49,0104,0139,0956.4,+00.9,095,0111,1770421873,13.634 47,0130,0176,0956.7,+00.8,095,0110,1770422173,13.635 52,0108,0145,0956.7,+00.9,095,0112,1770422473,13.635 49,0108,0145,0956.5,+01.0,095,0113,1770422773,13.632 49,0103,0138,0956.4,+01.0,095,0121,1770423073,13.634 49,0106,0142,0956.6,+00.9,095,0128,1770423373,13.634 49,0147,0198,0956.5,+01.0,095,0131,1770423673,13.633 52,0136,0183,0956.3,+01.0,094,0093,1770423973,13.76 49,0134,0181,0956.4,+00.9,095,0125,1770424273,13.8 49,0150,0202,0956.4,+00.9,094,0138,1770424573,13.799 52,0137,0185,0956.5,+01.0,094,0119,1770424873,13.799 47,0136,0183,0956.5,+01.0,094,0108,1770425173,13.802 49,0132,0178,0956.3,+01.0,094,0147,1770425473,13.797 49,0138,0186,0956.4,+01.0,094,0118,1770425773,13.808 52,0133,0180,0956.4,+00.9,094,0093,1770426073,13.805 49,0127,0172,0956.6,+01.0,094,0097,1770426373,13.795 49,0101,0135,0956.3,+01.0,094,0121,1770426673,13.802 49,0081,0109,0956.6,+01.1,094,0115,1770426973,13.806 52,0039,0053,0956.8,+01.3,094,0116,1770427273,13.803 49,0076,0102,0956.7,+01.1,093,0127,1770427573,13.925 49,0057,0076,0956.5,+01.0,093,0104,1770427873,13.969 49,0076,0102,0956.7,+01.1,093,0109,1770428173,13.959 49,0045,0060,0956.7,+01.1,093,0140,1770428473,13.965 99,0050,0068,0956.5,+01.1,093,0104,1770428773,13.963 52,0081,0109,0956.5,+01.1,093,0112,1770429073,13.963 49,0072,0097,0956.5,+01.0,093,0122,1770429373,13.971 49,0051,0069,0956.6,+01.0,093,0117,1770429673,13.96 54,0048,0065,0956.7,+01.0,093,0122,1770429973,13.967 52,0040,0054,0956.7,+01.1,093,0112,1770430273,13.966 49,0030,0042,0956.7,+01.1,093,0107,1770430573,13.965 49,0031,0043,0956.7,+01.1,093,0113,1770430873,13.972 52,0030,0042,0957.0,+01.0,093,0120,1770431174,14.082 49,0033,0045,0957.1,+00.9,093,0126,1770431474,14.121 49,0029,0039,0956.8,+00.8,093,0121,1770431774,14.119 49,0037,0050,0957.1,+00.8,093,0113,1770432074,14.131 49,0043,0058,0957.1,+00.9,093,0141,1770432374,14.132 49,0049,0066,0957.0,+00.8,092,0104,1770432674,14.128 49,0052,0070,0957.1,+00.9,092,0108,1770432974,14.131 49,0048,0065,0957.1,+00.9,092,0112,1770433274,14.127 49,0052,0070,0957.3,+00.7,092,0133,1770433574,14.126 49,0054,0073,0957.3,+00.9,092,0127,1770433874,14.144 49,0056,0075,0957.3,+00.8,092,0136,1770434174,14.132 47,0053,0071,0957.7,+00.8,092,0140,1770434474,14.139 52,0049,0066,0957.4,+00.8,092,0109,1770434774,14.262 49,0068,0092,0957.6,+00.8,092,0137,1770435074,14.291 49,0058,0078,0957.6,+00.8,093,0138,1770435374,14.288 49,0058,0078,0957.4,+00.9,093,0115,1770435674,14.29 49,0047,0064,0957.7,+00.9,093,0104,1770435974,14.287 49,0039,0053,0957.6,+00.8,092,0149,1770436274,14.298 49,0034,0047,0957.6,+00.8,093,0107,1770436574,14.294 49,0037,0050,0957.4,+00.9,093,0120,1770436874,14.305 49,0035,0048,0957.7,+00.9,093,0123,1770437174,14.302 49,0038,0052,0957.5,+00.8,093,0097,1770437474,14.302 49,0033,0045,0957.8,+00.9,093,0114,1770437774,14.292 49,0038,0052,0957.5,+00.8,093,0118,1770438074,14.304 49,0044,0059,0958.0,+00.9,093,0106,1770438374,14.422 52,0075,0101,0958.1,+01.0,093,0127,1770438674,14.458 49,0077,0103,0957.9,+00.9,093,0099,1770438974,14.461 49,0071,0096,0958.2,+01.1,093,0110,1770439274,14.465 49,0056,0075,0958.0,+01.0,093,0103,1770439574,14.461 49,0041,0055,0958.2,+01.0,093,0129,1770439874,14.46 49,0047,0064,0958.1,+01.1,093,0111,1770440174,14.462 54,0050,0068,0958.2,+01.0,093,0095,1770440474,14.462 49,0024,0032,0958.1,+01.0,093,0119,1770440774,14.46 49,0049,0066,0958.1,+01.0,093,0111,1770441074,14.458 49,0078,0106,0958.0,+01.0,093,0116,1770441374,14.466 49,0080,0108,0958.3,+01.1,093,0111,1770441674,14.473 49,0085,0114,0958.3,+01.0,094,0109,1770441974,14.587 49,0067,0091,0958.4,+01.1,093,0136,1770442274,14.601 52,0041,0055,0958.3,+01.1,093,0119,1770442574,14.61 49,0041,0055,0958.5,+01.1,093,0128,1770442874,14.619 47,0040,0054,0958.7,+01.0,093,0125,1770443174,14.612 49,0043,0058,0958.6,+01.1,093,0129,1770443474,14.614 49,0050,0068,0958.6,+01.1,093,0137,1770443774,14.625 49,0061,0081,0958.8,+01.1,093,0115,1770444074,14.625 47,0093,0124,0958.6,+01.2,093,0125,1770444374,14.626 49,0119,0160,0958.7,+01.2,094,0126,1770444674,14.621 49,0090,0121,0958.7,+01.2,094,0126,1770444974,14.619 49,0083,0112,0959.1,+01.3,094,0103,1770445274,14.624 49,0080,0108,0959.0,+01.4,094,0125,1770445574,14.737 49,0067,0091,0958.9,+01.4,094,0114,1770445874,14.774 49,0059,0079,0958.9,+01.4,094,0110,1770446174,14.78 49,0066,0090,0959.1,+01.4,094,0123,1770446474,14.781 49,0081,0109,0959.2,+01.5,094,0107,1770446774,14.784 49,0097,0130,0959.4,+01.6,094,0101,1770447074,14.778 49,0073,0098,0959.5,+01.7,094,0134,1770447374,14.795 52,0078,0106,0959.3,+01.7,094,0110,1770447674,14.776 49,0092,0123,0959.6,+01.8,094,0117,1770447974,14.774 47,0090,0121,0959.8,+01.8,094,0110,1770448274,14.773 47,0096,0129,0959.6,+02.0,094,0123,1770448574,14.781 49,0130,0176,0959.6,+02.1,094,0104,1770448874,14.763 99,0139,0187,0960.1,+02.3,094,0108,1770449174,14.896 49,0144,0194,0960.2,+02.4,094,0111,1770449474,14.93 49,0108,0145,0959.7,+02.5,094,0149,1770449774,14.932 47,0147,0198,0959.9,+02.6,094,0116,1770450074,14.921 49,0201,0271,0960.1,+02.7,093,0135,1770450374,14.937 49,0159,0214,0959.8,+02.8,093,0122,1770450674,14.936 49,0079,0107,0960.0,+02.8,092,0101,1770450974,14.938 49,0118,0159,0960.0,+02.8,091,0094,1770451274,14.946 47,0145,0196,0959.8,+03.0,092,0125,1770451574,14.933 49,0144,0194,0960.0,+03.0,091,0118,1770451874,14.929 49,0090,0121,0960.1,+03.1,090,0117,1770452174,14.923 49,0081,0109,0960.0,+03.1,090,0113,1770452474,14.94 47,0120,0161,0960.0,+03.1,090,0114,1770452775,15.062 47,0173,0233,0960.3,+03.2,090,0124,1770453075,15.09 49,0125,0170,0960.2,+03.2,089,0127,1770453375,15.089 47,0135,0182,0960.2,+03.3,091,0113,1770453675,15.094 49,0131,0177,0960.1,+03.3,090,0130,1770453975,15.091 49,0118,0159,0959.9,+03.4,089,0136,1770454275,15.095 49,0097,0130,0960.0,+03.5,090,0125,1770454575,15.096 49,0090,0121,0960.1,+03.5,090,0096,1770454875,15.097 49,0112,0151,0959.9,+03.6,090,0134,1770455175,15.096 49,0181,0243,0960.0,+03.8,091,0102,1770455475,15.102 47,0113,0153,0960.0,+03.8,089,0118,1770455775,15.093 49,0117,0158,0960.2,+04.0,089,0102,1770456075,15.092 49,0134,0181,0960.1,+04.2,090,0136,1770456375,15.218 49,0148,0199,0960.6,+04.1,089,0118,1770456675,15.245 49,0166,0223,0960.4,+04.2,089,0108,1770456975,15.239 49,0252,0341,0960.1,+04.2,088,0124,1770457275,15.238 47,0180,0241,0960.2,+04.3,088,0099,1770457575,15.229 49,0155,0208,0960.1,+04.5,087,0098,1770457875,15.235 49,0173,0233,0960.0,+04.6,089,0108,1770458175,15.231 49,0147,0198,0960.2,+04.7,088,0137,1770458475,15.244 47,0152,0204,0960.4,+04.7,088,0120,1770458775,15.24 49,0142,0192,0960.6,+04.8,089,0121,1770459075,15.232 47,0157,0212,0960.7,+04.8,088,0104,1770459375,15.23 47,0186,0249,0960.2,+05.1,089,0131,1770459675,15.222 47,0191,0258,0960.4,+05.3,090,0113,1770459975,15.351 47,0092,0123,0960.7,+05.6,089,0111,1770460275,15.383 47,0069,0093,0960.4,+05.5,087,0115,1770460575,15.381 47,0091,0122,0960.6,+05.6,088,0134,1770460875,15.377 49,0058,0078,0960.3,+05.5,087,0101,1770461175,15.381 49,0116,0156,0960.7,+05.6,087,0130,1770461475,15.368 47,0137,0185,0960.5,+05.6,086,0113,1770461775,15.371 47,0101,0135,0960.3,+05.6,087,0121,1770462075,15.369 47,0147,0198,0960.3,+05.9,087,0122,1770462675,15.363 47,0089,0119,0960.5,+06.0,087,0121,1770462975,15.371 47,0103,0138,0960.1,+06.2,088,0138,1770463275,15.376 47,0079,0107,0960.5,+06.6,089,0118,1770463575,15.496 47,0055,0074,0960.2,+06.5,086,0133,1770463875,15.536 47,0028,0038,0960.6,+06.6,085,0116,1770464175,15.515 49,0035,0048,0960.5,+06.6,083,0120,1770464475,15.518 45,0031,0043,0960.6,+06.7,082,0096,1770464775,15.521 47,0035,0048,0960.3,+06.9,082,0117,1770465075,15.531 49,0044,0059,0960.6,+06.7,081,0119,1770465375,15.524 47,0044,0059,0960.5,+06.7,081,0115,1770465675,15.52 47,0047,0064,0960.4,+06.9,084,0128,1770465975,15.52 47,0047,0064,0960.3,+06.8,083,0114,1770466275,15.517 47,0075,0101,0960.3,+06.8,084,0123,1770466575,15.526 47,0089,0119,0960.2,+06.9,084,0122,1770466875,15.52 47,0091,0122,0960.2,+07.0,084,0109,1770467175,15.861 47,0113,0153,0960.4,+07.0,082,0119,1770467475,15.675 47,0123,0165,0960.1,+07.1,084,0110,1770467775,15.658 47,0101,0135,0960.2,+07.1,085,0135,1770468075,15.657 52,0148,0199,0960.4,+06.9,082,0135,1770468375,15.663 42,0110,0149,0960.3,+07.0,084,0115,1770468675,15.663 47,0145,0196,0960.3,+07.0,084,0110,1770468975,15.659 47,0147,0198,0960.5,+07.1,084,0110,1770469275,15.65 45,0156,0209,0960.5,+07.0,085,0116,1770469575,15.66 47,0139,0187,0960.4,+07.0,085,0113,1770469875,15.66 45,0117,0158,0960.4,+06.9,084,0126,1770470175,15.652 45,0108,0145,0960.5,+07.0,085,0106,1770470475,15.645 45,0104,0139,0960.4,+06.9,086,0128,1770470775,15.779 54,0100,0134,0960.8,+06.8,086,0136,1770471075,15.804 45,0096,0129,0960.8,+06.8,086,0111,1770471375,15.793 47,0079,0107,0960.7,+06.8,086,0124,1770471675,15.792 45,0085,0114,0960.8,+06.8,087,0108,1770471975,15.804 45,0078,0106,0960.8,+06.8,087,0116,1770472275,15.785 47,0092,0123,0960.7,+06.8,087,0105,1770472575,15.788 45,0120,0161,0960.7,+06.6,086,0111,1770472875,15.791 47,0240,0323,0960.9,+06.8,087,0127,1770473175,15.782 45,0212,0286,0960.8,+06.6,087,0107,1770473475,15.78 47,0325,0438,0960.8,+06.6,086,0124,1770473775,15.781 47,0284,0384,0960.8,+06.5,087,0119,1770474075,15.776 47,0343,0462,0960.9,+06.4,087,0117,1770474375,15.899 47,0324,0437,0960.7,+06.6,088,0107,1770474675,15.942 47,0333,0449,0960.8,+06.4,088,0105,1770474975,15.927 45,0288,0389,0960.6,+06.3,088,0135,1770475275,15.934 47,0324,0437,0960.7,+06.1,088,0116,1770475575,15.936 45,0310,0417,0960.6,+06.2,089,0127,1770475875,15.929 49,0257,0347,0960.9,+06.2,089,0122,1770476175,15.913 47,0256,0346,0960.7,+06.0,089,0112,1770476475,15.927 47,0206,0278,0960.9,+06.1,089,0121,1770476775,15.924 47,0243,0326,0960.5,+05.9,089,0099,1770477075,15.919 47,0217,0292,0961.1,+05.8,089,0115,1770477375,15.91 47,0048,0065,0960.7,+06.1,089,0105,1770477675,15.918 47,0047,0064,0960.9,+06.1,089,0123,1770477976,16.049 47,0128,0173,0960.7,+05.9,089,0132,1770478276,16.077 47,0073,0098,0961.1,+05.8,089,0135,1770478576,16.074 45,0098,0132,0961.2,+05.8,089,0125,1770478876,16.07 47,0164,0220,0960.8,+05.7,090,0126,1770479176,16.069 47,0100,0134,0960.9,+05.7,089,0122,1770479476,16.066 49,0132,0178,0961.0,+05.7,089,0110,1770479776,16.064 47,0201,0271,0961.1,+05.7,090,0115,1770480076,16.068 47,0136,0183,0961.3,+05.5,091,0119,1770480376,16.069 47,0062,0085,0961.2,+05.5,090,0100,1770480676,16.066 45,0076,0102,0961.4,+05.6,091,0120,1770480976,16.062 47,0052,0070,0961.3,+05.5,091,0113,1770481276,16.059 49,0091,0122,0961.4,+05.4,090,0133,1770481576,16.185 47,0104,0139,0961.6,+05.4,091,0122,1770481876,16.211 47,0135,0182,0961.7,+05.4,091,0110,1770482176,16.21 47,0128,0173,0961.6,+05.3,091,0107,1770482476,16.21 47,0074,0100,0961.7,+05.5,090,0115,1770482776,16.218 47,0041,0055,0961.5,+05.7,091,0120,1770483076,16.203 45,0043,0058,0961.7,+05.7,090,0120,1770483376,16.204 47,0044,0059,0961.5,+05.6,090,0116,1770483676,16.215 45,0056,0075,0961.9,+05.5,091,0128,1770483976,16.201 45,0036,0049,0961.6,+05.7,090,0112,1770484276,16.206 47,0033,0045,0961.8,+05.7,090,0121,1770484576,16.199 45,0048,0065,0962.0,+05.8,090,0104,1770484876,16.209 47,0049,0066,0961.6,+05.7,090,0117,1770485176,16.326 47,0072,0097,0961.6,+05.6,090,0116,1770485476,16.363 47,0050,0068,0961.8,+05.7,090,0118,1770485776,16.36 47,0054,0073,0961.7,+05.8,090,0114,1770486076,16.365 47,0051,0069,0962.0,+05.8,091,0126,1770486376,16.349 47,0030,0042,0962.2,+05.9,091,0108,1770486676,16.347 52,0020,0027,0962.2,+06.1,091,0130,1770486976,16.35 49,0019,0026,0962.1,+06.3,092,0104,1770487276,16.353 49,0030,0042,0962.3,+06.1,092,0110,1770487576,16.355 47,0052,0070,0962.2,+05.9,092,0110,1770487876,16.336 49,0040,0054,0962.1,+05.9,093,0110,1770488176,16.343 47,0053,0071,0962.2,+05.8,093,0114,1770488476,16.341 49,0047,0064,0962.6,+05.8,094,0127,1770488776,16.475 49,0028,0038,0962.3,+06.0,095,0110,1770489076,16.515 45,0034,0047,0962.6,+05.8,094,0112,1770489376,16.506 49,0044,0059,0962.2,+05.7,095,0118,1770489676,16.497 49,0047,0064,0962.1,+05.5,094,0115,1770489976,16.5 47,0049,0066,0962.4,+05.4,093,0111,1770490276,16.493 47,0043,0058,0962.6,+05.4,094,0132,1770490576,16.499 49,0072,0097,0962.1,+05.3,094,0120,1770490876,16.501 47,0042,0057,0962.4,+05.2,094,0123,1770491176,16.501 47,0043,0058,0962.1,+05.2,093,0110,1770491476,16.491 49,0048,0065,0962.4,+05.3,094,0108,1770491776,16.487 47,0071,0096,0962.2,+05.2,094,0114,1770492076,16.495 47,0046,0063,0962.3,+05.3,095,0110,1770492376,16.609 49,0033,0045,0962.1,+05.6,095,0130,1770492676,16.643 49,0028,0038,0962.2,+05.6,095,0103,1770492976,16.634 45,0024,0032,0962.2,+05.6,094,0115,1770493276,16.636 49,0019,0026,0962.6,+05.9,095,0122,1770493576,16.626 47,0022,0029,0962.7,+05.9,095,0130,1770493876,16.641 47,0026,0036,0962.4,+05.9,095,0107,1770494176,16.634 47,0027,0037,0962.3,+06.0,095,0137,1770494476,16.648 49,0015,0021,0962.4,+06.1,095,0129,1770494776,16.636 47,0021,0028,0962.3,+06.1,095,0137,1770495076,16.638 49,0015,0021,0962.6,+06.2,095,0116,1770495376,16.646 49,0013,0017,0962.5,+06.2,095,0121,1770495676,16.64 49,0030,0042,0962.5,+06.0,095,0121,1770495976,16.756 49,0029,0039,0962.8,+05.8,093,0129,1770496276,16.789 47,0028,0038,0962.4,+05.7,094,0121,1770496576,16.798 47,0029,0039,0962.6,+05.7,094,0105,1770496876,16.797 47,0018,0024,0962.8,+05.9,094,0124,1770497176,16.778 49,0019,0026,0962.7,+05.9,095,0113,1770497476,16.783 47,0042,0057,0962.8,+05.8,095,0102,1770497776,16.779 49,0039,0053,0962.5,+05.8,095,0119,1770498076,16.775 47,0022,0029,0962.7,+05.9,095,0107,1770498376,16.77 49,0020,0027,0962.6,+05.9,095,0144,1770498676,16.772 47,0017,0023,0962.3,+05.9,095,0116,1770498976,16.782 47,0019,0026,0962.3,+05.9,095,0147,1770499276,16.768 47,0023,0031,0962.6,+05.8,095,0114,1770499576,16.897 47,0016,0022,0962.2,+05.9,095,0109,1770499876,16.939 49,0028,0038,0962.5,+05.8,095,0111,1770500176,16.928 47,0020,0027,0962.2,+05.9,095,0119,1770500476,16.942 47,0011,0015,0962.5,+06.0,095,0108,1770500776,16.927 47,0019,0026,0962.3,+05.9,095,0102,1770501076,16.923 49,0025,0034,0962.2,+05.9,095,0108,1770501376,16.931 47,0014,0018,0962.4,+06.0,095,0109,1770501676,16.916 47,0016,0022,0962.2,+05.6,094,0114,1770501976,16.913 47,0013,0017,0962.1,+05.5,094,0133,1770502276,16.907 49,0016,0022,0962.1,+05.5,094,0139,1770502576,16.909 49,0018,0024,0962.2,+05.5,094,0104,1770502876,16.91 49,0020,0027,0962.7,+05.4,094,0115,1770503177,17.033 49,0024,0032,0962.1,+05.4,094,0142,1770503477,17.067 47,0026,0036,0962.0,+05.3,094,0101,1770503777,17.066 49,0029,0039,0962.3,+05.3,094,0101,1770504077,17.066 49,0032,0044,0961.9,+05.3,094,0128,1770504377,17.061 47,0033,0045,0961.9,+05.3,095,0109,1770504677,17.078 49,0037,0050,0961.9,+05.3,095,0100,1770504977,17.063 49,0012,0016,0962.1,+05.6,095,0122,1770505277,17.075 47,0013,0017,0962.2,+05.6,095,0115,1770505577,17.054 47,0014,0018,0961.9,+05.7,094,0135,1770505877,17.069 47,0013,0017,0962.2,+05.7,094,0118,1770506177,17.066 47,0016,0022,0961.8,+05.5,094,0124,1770506477,17.06 47,0015,0021,0962.0,+05.6,094,0109,1770506777,17.186 47,0019,0026,0962.0,+05.5,095,0126,1770507077,17.214 47,0020,0027,0962.1,+05.4,093,0101,1770507377,17.22 45,0030,0042,0962.2,+05.4,094,0108,1770507677,17.221 49,0027,0037,0962.1,+05.3,094,0130,1770507977,17.219 47,0024,0032,0962.1,+05.3,094,0132,1770508277,17.212 49,0021,0028,0962.3,+05.3,094,0121,1770508577,17.218 47,0023,0031,0962.3,+05.3,094,0106,1770508877,17.217 49,0023,0031,0962.3,+05.1,092,0122,1770509177,17.211 47,0020,0027,0962.0,+05.2,092,0128,1770509477,17.208 49,0021,0028,0962.3,+05.2,094,0119,1770509777,17.189 47,0022,0029,0962.2,+05.2,094,0107,1770510377,17.328 47,0026,0036,0962.1,+05.1,094,0102,1770510677,17.355 49,0022,0029,0962.2,+05.2,094,0131,1770510977,17.352 47,0022,0029,0962.1,+05.2,095,0127,1770511277,17.351 47,0018,0024,0961.9,+05.1,095,0101,1770511577,17.351 47,0020,0027,0962.1,+04.9,093,0113,1770511877,17.349 47,0018,0024,0962.0,+04.7,093,0108,1770512177,17.345 47,0022,0029,0961.8,+04.6,092,0094,1770512477,17.367 47,0020,0027,0961.8,+04.6,093,0125,1770512777,17.351 47,0016,0022,0961.8,+04.7,094,0132,1770513077,17.348 49,0012,0016,0961.8,+04.7,094,0117,1770513377,17.352 99,0011,0015,0961.8,+04.8,094,0126,1770513677,17.343 49,0012,0016,0961.7,+04.8,094,0126,1770513977,17.477 49,0009,0012,0961.9,+04.8,094,0108,1770514277,17.502 49,0015,0021,0961.7,+04.6,093,0132,1770514577,17.503 49,0017,0023,0961.7,+04.5,093,0127,1770514877,17.509 49,0013,0017,0961.7,+04.3,093,0114,1770515177,17.499 49,0021,0028,0961.9,+04.3,093,0113,1770515477,17.488 49,0016,0022,0961.6,+04.2,092,0110,1770515777,17.491 49,0013,0017,0961.9,+04.3,092,0121,1770516077,17.486 49,0015,0021,0961.9,+04.3,093,0108,1770516377,17.496 47,0011,0015,0961.8,+04.8,094,0124,1770516677,17.495 47,0010,0013,0961.7,+04.8,094,0120,1770516977,17.495 49,0008,0011,0961.7,+04.8,094,0123,1770517277,17.497 47,0009,0012,0961.9,+04.8,094,0126,1770517577,17.628 47,0007,0010,0961.6,+04.9,094,0128,1770517877,17.649 49,0007,0010,0961.6,+04.9,093,0118,1770518177,17.658 47,0007,0010,0961.7,+04.9,093,0102,1770518477,17.645 47,0007,0010,0961.6,+04.9,093,0126,1770518777,17.639 47,0007,0010,0961.9,+05.1,093,0115,1770519077,17.644 47,0006,0008,0961.5,+05.2,093,0106,1770519377,17.649 47,0007,0010,0961.8,+05.2,093,0117,1770519677,17.639 47,0005,0007,0961.9,+05.1,093,0114,1770519977,17.646 47,0008,0011,0961.7,+05.2,093,0120,1770520277,17.637 47,0008,0011,0961.6,+05.3,093,0116,1770520577,17.636 47,0009,0012,0961.6,+05.2,092,0124,1770520877,17.637 47,0014,0018,0961.6,+05.3,092,0113,1770521177,17.762 49,0008,0011,0961.6,+05.2,092,0117,1770521477,17.789 47,0008,0011,0961.5,+05.3,092,0119,1770521777,17.8 47,0007,0010,0961.6,+05.3,092,0114,1770522077,17.794 49,0006,0008,0961.6,+05.3,092,0138,1770522377,17.803 47,0006,0008,0961.4,+05.3,092,0108,1770522677,17.791 49,0005,0007,0961.8,+05.4,091,0122,1770522977,17.783 47,0006,0008,0961.8,+05.4,091,0126,1770523277,17.779 49,0006,0008,0961.7,+05.5,091,0120,1770523577,17.79 47,0005,0007,0961.5,+05.5,091,0125,1770523877,17.783 49,0006,0008,0961.8,+05.4,091,0114,1770524177,17.78 49,0005,0007,0961.7,+05.6,091,0104,1770524477,17.782 49,0007,0010,0961.8,+05.6,091,0093,1770524777,17.913 47,0007,0010,0961.7,+05.6,091,0110,1770525077,17.934 47,0005,0007,0961.7,+05.6,090,0116,1770525377,17.933 49,0008,0011,0961.8,+05.5,091,0123,1770525677,17.934 47,0008,0011,0961.9,+05.5,090,0111,1770525977,17.937 49,0012,0016,0961.6,+05.3,091,0113,1770526277,17.934 47,0010,0013,0961.8,+05.4,091,0125,1770526577,17.933 47,0014,0018,0961.5,+05.4,090,0105,1770526877,17.955 49,0014,0018,0961.7,+05.4,090,0117,1770527177,17.952 47,0013,0017,0961.9,+05.5,090,0117,1770527477,17.949 47,0014,0018,0962.0,+05.5,090,0125,1770527777,17.95 47,0011,0015,0961.9,+05.5,090,0105,1770528077,17.947 49,0014,0018,0961.8,+05.4,090,0118,1770528378,18.048 47,0020,0027,0961.8,+05.3,089,0121,1770528678,18.092 47,0016,0022,0961.8,+05.3,090,0128,1770528978,18.093 47,0011,0015,0962.0,+05.3,089,0120,1770529278,18.097 47,0009,0012,0961.9,+05.4,089,0123,1770529578,18.083 47,0015,0021,0962.2,+05.4,089,0108,1770529878,18.082 47,0013,0017,0961.9,+05.4,089,0126,1770530178,18.08 47,0009,0012,0962.1,+05.5,089,0125,1770530478,18.085 47,0011,0015,0962.1,+05.6,089,0135,1770530778,18.082 47,0013,0017,0962.4,+05.7,088,0126,1770531078,18.088 47,0014,0018,0962.4,+05.7,088,0108,1770531378,18.075 47,0012,0016,0962.3,+05.8,087,0097,1770531678,18.086 47,0011,0015,0962.3,+05.9,087,0119,1770531978,18.211 47,0015,0021,0962.3,+05.9,087,0104,1770532278,18.236 54,0016,0022,0962.7,+05.8,088,0126,1770532578,18.23 47,0017,0023,0962.5,+05.8,088,0124,1770532878,18.227 47,0027,0037,0962.8,+05.8,089,0123,1770533178,18.235 47,0034,0047,0962.6,+05.8,089,0138,1770533478,18.224 47,0036,0049,0962.6,+05.8,088,0104,1770533778,18.227 47,0052,0070,0962.9,+05.8,089,0122,1770534078,18.214 47,0035,0048,0962.5,+06.0,088,0134,1770534378,18.229 49,0030,0042,0962.3,+06.1,088,0091,1770534678,18.218 47,0023,0031,0962.8,+06.2,088,0104,1770534978,18.244 47,0017,0023,0962.6,+06.2,088,0124,1770535278,18.228 47,0036,0049,0962.6,+06.2,089,0122,1770535578,18.357 47,0047,0064,0962.7,+06.2,090,0098,1770535878,18.38 47,0060,0080,0962.8,+06.2,090,0126,1770536178,18.368 47,0060,0080,0962.8,+06.3,090,0111,1770536478,18.382 47,0050,0068,0962.6,+06.5,091,0111,1770536778,18.364 47,0048,0065,0962.9,+06.6,091,0134,1770537078,18.378 45,0044,0059,0962.8,+06.8,090,0110,1770537378,18.361 47,0050,0068,0962.6,+07.0,091,0100,1770537678,18.369 47,0056,0075,0962.6,+07.0,090,0113,1770537978,18.364 47,0108,0145,0962.7,+07.0,091,0127,1770538278,18.365 47,0099,0133,0962.8,+07.0,092,0125,1770538578,18.37 45,0072,0097,0963.0,+07.0,092,0111,1770538878,18.357 47,0069,0093,0963.1,+07.1,091,0122,1770539178,18.479 47,0076,0102,0963.0,+07.1,091,0117,1770539478,18.507 45,0073,0098,0963.0,+07.1,091,0105,1770539778,18.51 47,0120,0161,0963.1,+07.2,091,0123,1770540078,18.515 47,0117,0158,0963.3,+07.3,091,0119,1770540378,18.513 49,0094,0127,0963.0,+07.4,091,0099,1770540678,18.519 45,0150,0202,0963.1,+07.5,089,0118,1770540978,18.51 45,0135,0182,0963.4,+07.6,088,0113,1770541278,18.508 47,0064,0087,0963.2,+07.7,084,0098,1770541578,18.501 45,0124,0166,0963.3,+07.9,084,0119,1770541878,18.493 45,0114,0154,0963.4,+08.1,084,0104,1770542178,18.489 47,0059,0079,0963.2,+08.1,082,0136,1770542478,18.503 47,0072,0097,0963.3,+08.2,080,0105,1770542778,18.631 45,0088,0118,0963.3,+08.6,082,0127,1770543078,18.647 99,0087,0117,0963.0,+08.7,081,0120,1770543378,18.652 45,0014,0018,0963.3,+08.9,076,0103,1770543678,18.641 45,0008,0011,0963.5,+09.1,073,0115,1770543978,18.648 45,0009,0012,0963.2,+09.1,072,0123,1770544278,18.645 45,0010,0013,0963.5,+09.2,075,0119,1770544578,18.649 45,0039,0053,0963.1,+09.4,071,0139,1770544878,18.638 45,0010,0013,0963.1,+09.3,070,0115,1770545178,18.641 45,0008,0011,0962.9,+09.4,070,0102,1770545478,18.64 42,0006,0008,0963.1,+09.4,069,0122,1770545778,18.637 45,0007,0010,0963.2,+10.6,065,0122,1770546378,18.75 45,0009,0012,0962.9,+11.2,064,0101,1770546678,18.783 45,0008,0011,0962.9,+11.2,063,0130,1770546978,18.782 45,0011,0015,0962.8,+11.5,065,0113,1770547278,18.782 45,0006,0008,0962.8,+11.5,062,0119,1770547578,18.778 42,0005,0007,0962.4,+11.4,058,0123,1770547878,18.768 45,0006,0008,0963.0,+11.3,059,0117,1770548178,18.765 45,0008,0011,0962.6,+11.3,061,0115,1770548478,18.762 45,0007,0010,0962.8,+11.2,058,0114,1770548778,18.765 42,0007,0010,0962.9,+11.9,059,0123,1770549078,18.767 42,0007,0010,0962.7,+11.9,057,0135,1770549378,18.753 42,0008,0011,0962.5,+12.0,059,0117,1770549678,18.753 42,0007,0010,0962.6,+12.2,057,0121,1770549978,18.874 42,0007,0010,0962.3,+12.8,055,0099,1770550278,18.896 45,0007,0010,0962.6,+12.3,054,0116,1770550578,18.897 42,0006,0008,0962.5,+12.5,055,0104,1770550878,18.887 42,0006,0008,0962.2,+12.3,055,0099,1770551178,18.89 45,0007,0010,0962.3,+11.9,054,0118,1770551478,18.881 45,0009,0012,0962.2,+12.4,055,0119,1770551778,18.892 42,0007,0010,0962.4,+12.8,053,0107,1770552078,18.873 42,0010,0013,0962.2,+12.6,052,0110,1770552378,18.871 42,0008,0011,0962.3,+13.2,053,0114,1770552678,18.861 42,0010,0013,0962.3,+12.8,054,0133,1770552978,18.864 42,0007,0010,0962.2,+12.8,053,0099,1770553278,18.857 42,0007,0010,0962.2,+13.1,053,0122,1770553578,18.983 42,0006,0008,0962.1,+13.1,052,0123,1770553879,19.029 42,0007,0010,0962.1,+12.7,052,0110,1770554179,19.021 42,0007,0010,0961.8,+12.6,055,0117,1770554479,19.012 45,0006,0008,0962.0,+12.4,054,0113,1770554779,19.015 42,0006,0008,0961.8,+12.6,053,0124,1770555078,18.999 42,0007,0010,0961.9,+12.2,053,0110,1770555378,19 42,0008,0011,0962.0,+12.1,054,0100,1770555678,18.998 42,0006,0008,0962.0,+11.9,054,0114,1770555978,18.997 42,0006,0008,0962.3,+12.0,054,0123,1770556278,18.988 42,0007,0010,0962.2,+11.9,054,0118,1770556578,18.976 42,0006,0008,0962.2,+11.7,055,0112,1770556878,18.969 42,0007,0010,0962.2,+11.8,055,0100,1770557179,19.098 42,0008,0011,0962.3,+11.7,057,0122,1770557479,19.127 42,0011,0015,0962.3,+11.6,058,0117,1770557779,19.124 42,0016,0022,0962.5,+11.4,058,0122,1770558079,19.125 42,0009,0012,0962.3,+11.3,056,0113,1770558379,19.112 42,0013,0017,0962.5,+11.4,059,0117,1770558679,19.114 42,0017,0023,0962.5,+11.3,059,0118,1770558979,19.125 42,0013,0017,0962.7,+11.2,058,0120,1770559279,19.12 40,0015,0021,0962.6,+11.1,058,0114,1770559579,19.107 42,0025,0034,0962.6,+11.2,058,0117,1770559879,19.109 42,0026,0036,0962.7,+11.1,059,0126,1770560179,19.106 40,0017,0023,0962.7,+10.9,058,0116,1770560479,19.098 40,0021,0028,0962.7,+10.7,059,0120,1770560779,19.226 45,0020,0027,0962.5,+10.5,061,0114,1770561079,19.252 42,0032,0044,0962.5,+10.3,064,0120,1770561379,19.251 42,0022,0029,0962.6,+09.9,065,0115,1770561679,19.253 52,0038,0052,0962.7,+09.9,066,0132,1770561979,19.245 42,0038,0052,0962.5,+09.7,067,0115,1770562279,19.243 42,0042,0057,0962.4,+09.5,066,0107,1770562579,19.241 42,0082,0111,0962.7,+09.4,068,0116,1770562879,19.241 42,0054,0073,0962.6,+09.2,067,0123,1770563179,19.225 42,0040,0054,0962.9,+09.1,068,0140,1770563479,19.213 99,0040,0054,0962.7,+08.8,070,0126,1770563779,19.219 42,0048,0065,0963.0,+08.7,071,0131,1770564079,19.226 42,0054,0073,0962.9,+08.6,071,0114,1770564379,19.335 42,0120,0161,0963.1,+08.7,071,0132,1770564679,19.364 42,0124,0166,0963.0,+08.5,072,0105,1770564979,19.362 42,0122,0164,0962.8,+08.5,071,0131,1770565279,19.36 42,0128,0173,0962.9,+08.4,072,0108,1770565579,19.359 42,0084,0113,0962.9,+08.2,074,0126,1770565879,19.358 40,0084,0113,0963.0,+08.1,073,0117,1770566179,19.359 42,0098,0132,0963.3,+08.0,073,0126,1770566479,19.354 42,0063,0086,0963.3,+07.7,075,0117,1770566779,19.353 42,0036,0049,0963.4,+07.7,075,0116,1770567379,19.341 42,0029,0039,0963.4,+07.6,075,0127,1770567679,19.339 42,0022,0029,0963.3,+07.5,074,0116,1770567979,19.474 42,0031,0043,0963.3,+07.2,075,0126,1770568279,19.486 49,0019,0026,0963.5,+07.4,074,0125,1770568579,19.503 42,0022,0029,0963.5,+07.4,073,0140,1770568879,19.493 42,0024,0032,0963.7,+07.3,074,0117,1770569179,19.487 42,0020,0027,0963.9,+07.2,073,0117,1770569479,19.483 42,0021,0028,0964.0,+07.2,073,0126,1770569779,19.488 42,0029,0039,0963.9,+07.0,074,0132,1770570079,19.477 42,0025,0034,0964.2,+07.0,074,0115,1770570379,19.49 42,0016,0022,0964.0,+07.0,072,0111,1770570679,19.488 42,0015,0021,0964.1,+06.9,072,0119,1770570979,19.475 42,0040,0054,0964.3,+06.5,074,0108,1770571279,19.471 42,0083,0112,0963.9,+06.4,075,0115,1770571579,19.597 42,0043,0058,0964.0,+06.4,075,0116,1770571879,19.631 42,0036,0049,0964.0,+06.4,075,0123,1770572179,19.636 47,0035,0048,0964.2,+06.1,075,0119,1770572479,19.642 42,0065,0088,0964.7,+06.1,075,0097,1770572779,19.634 45,0047,0064,0964.4,+06.0,076,0109,1770573079,19.611 45,0046,0063,0964.4,+05.8,076,0099,1770573379,19.618 42,0037,0050,0964.6,+05.9,076,0116,1770573679,19.61 42,0042,0057,0964.7,+05.8,076,0130,1770573979,19.608 42,0045,0060,0964.5,+05.7,076,0098,1770574279,19.612 49,0052,0070,0964.6,+05.6,077,0106,1770574579,19.619 42,0028,0038,0964.5,+05.6,075,0130,1770574879,19.618 45,0030,0042,0964.5,+05.6,076,0118,1770575179,19.739 42,0036,0049,0964.7,+05.4,076,0123,1770575479,19.774 42,0023,0031,0964.9,+05.5,076,0121,1770575779,19.769 42,0021,0028,0965.1,+05.6,075,0111,1770576079,19.772 42,0020,0027,0965.0,+05.5,075,0110,1770576379,19.767 45,0016,0022,0965.1,+05.5,075,0112,1770576679,19.757 49,0011,0015,0965.3,+05.7,075,0113,1770576979,19.759 42,0013,0017,0965.3,+05.6,073,0120,1770577279,19.759 42,0022,0029,0965.1,+05.6,073,0134,1770577579,19.757 42,0023,0031,0965.1,+05.4,074,0113,1770577879,19.758 42,0012,0016,0965.0,+05.4,074,0127,1770578179,19.759 42,0017,0023,0965.0,+05.4,074,0102,1770578479,19.754 45,0011,0015,0965.1,+05.3,074,0145,1770578779,19.876 45,0013,0017,0964.7,+05.4,073,0117,1770579079,19.908 42,0010,0013,0965.1,+05.5,072,0126,1770579379,19.905 42,0017,0023,0965.1,+05.3,073,0108,1770579679,19.909 42,0019,0026,0964.8,+05.3,073,0116,1770579979,19.902 45,0032,0044,0965.0,+05.5,072,0117,1770580279,19.898 45,0031,0043,0964.8,+05.4,073,0115,1770580579,19.896 42,0024,0032,0964.9,+05.3,073,0121,1770580879,19.908 42,0014,0018,0965.2,+05.3,074,0122,1770581179,19.908 42,0020,0027,0965.4,+05.2,074,0117,1770581479,19.899 45,0028,0038,0965.0,+05.1,074,0104,1770581779,19.902 42,0031,0043,0965.5,+04.9,075,0137,1770582380,20.02 45,0019,0026,0965.2,+04.9,075,0115,1770582680,20.051 45,0017,0023,0965.4,+05.0,074,0121,1770582980,20.058 99,0029,0039,0965.3,+04.9,074,0118,1770583280,20.068 42,0011,0015,0965.5,+04.9,073,0138,1770583580,20.052 45,0009,0012,0965.3,+05.0,072,0125,1770583880,20.053 42,0012,0016,0965.4,+04.9,072,0119,1770584180,20.053 45,0014,0018,0965.4,+04.9,072,0105,1770584480,20.056 42,0015,0021,0965.4,+04.8,072,0114,1770584780,20.056 45,0011,0015,0965.4,+05.0,071,0112,1770585080,20.053 45,0011,0015,0965.5,+05.0,070,0103,1770585380,20.055 45,0011,0015,0965.2,+05.1,069,0115,1770585680,20.047 42,0012,0016,0965.1,+05.1,069,0132,1770585980,20.182 45,0015,0021,0965.2,+05.1,070,0127,1770586280,20.209 45,0008,0011,0965.1,+05.1,069,0116,1770586580,20.202 45,0009,0012,0965.2,+05.1,069,0102,1770586880,20.198 45,0014,0018,0965.5,+05.0,070,0125,1770587180,20.203 42,0008,0011,0965.2,+05.1,069,0118,1770587480,20.193 45,0016,0022,0965.2,+04.8,070,0116,1770587780,20.197 49,0009,0012,0965.3,+04.9,070,0115,1770588080,20.209 45,0012,0016,0965.5,+04.9,069,0110,1770588380,20.189 45,0017,0023,0965.3,+04.8,070,0126,1770588680,20.197 45,0014,0018,0965.2,+04.8,069,0128,1770588980,20.196 45,0019,0026,0965.4,+04.6,070,0133,1770589280,20.184 45,0010,0013,0965.4,+04.7,069,0121,1770589580,20.315 42,0008,0011,0965.3,+04.9,068,0095,1770589880,20.339 45,0008,0011,0965.2,+04.8,068,0114,1770590180,20.338 45,0027,0037,0965.1,+04.4,070,0103,1770590480,20.332 42,0011,0015,0965.3,+04.6,069,0107,1770590780,20.334 45,0007,0010,0965.3,+04.5,069,0125,1770591080,20.335 45,0009,0012,0965.6,+04.5,070,0117,1770591380,20.332 45,0014,0018,0965.2,+04.0,072,0114,1770591680,20.331 45,0012,0016,0965.3,+04.5,069,0121,1770591980,20.329 45,0010,0013,0965.1,+04.4,069,0102,1770592280,20.323 45,0008,0011,0965.2,+04.6,069,0118,1770592580,20.326 45,0011,0015,0965.2,+04.5,069,0120,1770592880,20.317 42,0013,0017,0965.0,+04.3,070,0130,1770593180,20.464 45,0011,0015,0965.1,+04.4,070,0128,1770593480,20.497 45,0008,0011,0965.1,+04.8,067,0124,1770593780,20.483 42,0011,0015,0965.1,+04.7,068,0105,1770594080,20.492 45,0008,0011,0965.4,+04.5,069,0128,1770594380,20.492 45,0005,0007,0965.5,+04.9,067,0117,1770594680,20.484 45,0005,0007,0965.4,+04.9,067,0125,1770594980,20.49 45,0007,0010,0965.2,+05.0,067,0127,1770595280,20.485 45,0009,0012,0965.4,+04.8,067,0122,1770595580,20.48 42,0008,0011,0964.9,+04.7,068,0132,1770595880,20.487 42,0007,0010,0965.1,+04.8,067,0108,1770596180,20.525 45,0005,0007,0965.3,+04.9,067,0099,1770596480,20.489 42,0006,0008,0965.3,+04.8,067,0122,1770596780,20.613 42,0007,0010,0965.5,+05.0,066,0136,1770597080,20.645 45,0007,0010,0965.3,+04.9,066,0128,1770597380,20.639 42,0010,0013,0965.3,+04.8,067,0117,1770597680,20.641 45,0016,0022,0965.2,+04.3,070,0118,1770597980,20.648 42,0021,0028,0965.1,+04.0,071,0135,1770598280,20.648 45,0011,0015,0965.4,+03.9,071,0130,1770598580,20.636 45,0014,0018,0965.2,+03.9,071,0122,1770598880,20.654 37,0018,0024,0964.9,+04.0,071,0111,1770599480,20.626 40,0013,0017,0965.0,+03.9,071,0106,1770599780,20.627 37,0007,0010,0965.3,+04.1,070,0101,1770600080,20.639 37,0006,0008,0965.1,+04.2,070,0104,1770600380,20.761 37,0006,0008,0965.1,+04.2,070,0119,1770600680,20.785 37,0010,0013,0964.8,+04.1,070,0122,1770600980,20.788 37,0012,0016,0964.9,+04.0,071,0120,1770601280,20.793 37,0009,0012,0965.1,+03.8,072,0115,1770601580,20.793 37,0007,0010,0965.0,+03.9,071,0108,1770601880,20.798 37,0005,0007,0964.9,+03.9,071,0135,1770602180,20.792 37,0004,0006,0965.4,+04.1,070,0134,1770602480,20.787 37,0005,0007,0965.2,+04.0,070,0125,1770602780,20.787 37,0005,0007,0965.0,+04.2,069,0110,1770603080,20.794 37,0004,0006,0964.9,+04.2,070,0116,1770603380,20.79 37,0006,0008,0964.8,+04.1,070,0110,1770603680,20.788 37,0008,0011,0965.1,+03.7,072,0124,1770603980,20.916 40,0005,0007,0964.7,+03.8,072,0114,1770604280,20.945 37,0007,0010,0965.0,+03.6,072,0132,1770604581,21.537 37,0014,0018,0964.9,+03.2,074,0110,1770604880,20.945 37,0015,0021,0965.0,+03.3,074,0111,1770605180,20.941 37,0013,0017,0965.1,+03.2,074,0109,1770605480,20.947 37,0005,0007,0965.2,+03.5,073,0104,1770605780,20.938 37,0006,0008,0965.1,+03.5,073,0128,1770606080,20.939 37,0007,0010,0965.4,+03.1,074,0113,1770606380,20.938 37,0011,0015,0965.3,+02.8,075,0117,1770606680,20.941 40,0015,0021,0965.4,+03.1,075,0122,1770606980,20.948 40,0017,0023,0965.5,+02.5,076,0106,1770607280,20.94 37,0015,0021,0965.3,+02.4,077,0124,1770607581,21.063 37,0009,0012,0965.4,+02.3,077,0109,1770607881,21.096 37,0036,0049,0965.2,+02.3,078,0126,1770608181,21.091 37,0023,0031,0965.6,+02.2,078,0126,1770608481,21.098 37,0032,0044,0965.5,+02.2,078,0112,1770608781,21.097 37,0038,0052,0965.4,+02.0,079,0094,1770609081,21.096 37,0020,0027,0965.5,+02.1,079,0117,1770609381,21.093 37,0019,0026,0965.7,+02.1,078,0125,1770609681,21.103 37,0016,0022,0965.6,+02.0,078,0119,1770609981,21.096 37,0016,0022,0965.5,+02.0,079,0125,1770610281,21.102 37,0020,0027,0965.4,+01.9,079,0118,1770610581,21.094 40,0019,0026,0965.6,+01.8,080,0124,1770610881,21.097 37,0017,0023,0965.6,+01.8,080,0103,1770611181,21.216 37,0019,0026,0965.7,+01.7,080,0110,1770611481,21.245 37,0018,0024,0965.4,+02.0,080,0128,1770611781,21.255 37,0017,0023,0965.7,+02.0,079,0118,1770612081,21.25 37,0020,0027,0965.8,+01.8,080,0135,1770612381,21.25 40,0022,0029,0965.7,+01.7,080,0106,1770612681,21.247 40,0020,0027,0965.6,+01.8,080,0115,1770612981,21.239 37,0022,0029,0965.8,+01.4,081,0139,1770613281,21.248 37,0024,0032,0965.9,+01.4,081,0107,1770613581,21.243 37,0017,0023,0966.0,+01.5,082,0122,1770613881,21.246 40,0009,0012,0966.4,+01.7,083,0105,1770614181,21.252 40,0017,0023,0966.7,+01.4,082,0112,1770614481,21.254 40,0012,0016,0966.3,+01.2,083,0122,1770614781,21.367 37,0017,0023,0966.6,+01.1,082,0119,1770615081,21.396 37,0025,0034,0966.6,+01.1,083,0124,1770615381,21.4 37,0022,0029,0966.7,+01.2,082,0100,1770615681,21.397 37,0015,0021,0967.0,+00.9,083,0092,1770615981,21.399 37,0020,0027,0967.1,+00.9,083,0124,1770616281,21.401 40,0031,0043,0966.9,+00.9,084,0108,1770616581,21.404 37,0021,0028,0967.1,+00.6,085,0129,1770616881,21.396 40,0028,0038,0967.0,+00.6,085,0133,1770617181,21.397 37,0022,0029,0967.3,+00.7,085,0140,1770617481,21.426 40,0014,0018,0967.1,+00.6,086,0120,1770617781,21.394 40,0012,0016,0967.3,+00.5,086,0114,1770618081,21.406 40,0015,0021,0967.1,+00.7,086,0102,1770618381,21.524 40,0016,0022,0967.4,+00.7,087,0120,1770618681,21.576 37,0020,0027,0967.5,+00.7,087,0133,1770618981,21.558 37,0030,0042,0967.7,+00.8,087,0098,1770619281,21.568 40,0039,0053,0967.5,+00.9,087,0141,1770619581,21.57 37,0048,0065,0967.4,+01.1,088,0127,1770619881,21.562 40,0056,0075,0967.4,+01.1,088,0123,1770620181,21.573 40,0069,0093,0967.6,+01.2,088,0129,1770620481,21.575 40,0050,0068,0967.4,+01.3,088,0106,1770620781,21.573 37,0052,0070,0967.5,+01.4,088,0120,1770621081,21.578 37,0077,0103,0967.6,+01.5,088,0122,1770621381,21.568 37,0052,0070,0967.7,+01.6,088,0123,1770621681,21.585 37,0036,0049,0968.0,+01.7,089,0115,1770621981,21.695 37,0050,0068,0967.9,+01.7,089,0122,1770622581,21.73 40,0034,0047,0967.7,+01.7,089,0114,1770622881,21.732 40,0029,0039,0967.9,+01.7,089,0114,1770623181,21.732 37,0025,0034,0967.9,+01.7,090,0145,1770623481,21.733 37,0031,0043,0968.0,+01.9,090,0108,1770623781,21.725 40,0035,0048,0967.8,+01.9,091,0108,1770624081,21.735 37,0101,0135,0967.9,+01.9,090,0111,1770624381,21.736 40,0037,0050,0967.8,+02.1,090,0145,1770624681,21.732 37,0030,0042,0967.9,+02.1,090,0129,1770624981,21.735 37,0033,0045,0968.0,+02.1,090,0106,1770625281,21.742 37,0031,0043,0967.8,+02.1,090,0123,1770625581,21.857 40,0029,0039,0967.8,+02.1,090,0128,1770625881,21.888 40,0040,0054,0967.8,+02.0,090,0127,1770626181,21.9 40,0035,0048,0968.2,+01.8,090,0126,1770626481,21.894 37,0051,0069,0968.1,+01.8,091,0128,1770626781,21.903 37,0046,0063,0968.1,+01.7,091,0126,1770627081,21.893 37,0038,0052,0968.4,+01.8,091,0138,1770627381,21.89 37,0034,0047,0968.3,+01.7,091,0105,1770627681,21.887 37,0022,0029,0968.2,+01.9,091,0134,1770628281,21.894 37,0036,0049,0968.5,+01.8,091,0116,1770628581,21.889 40,0026,0036,0968.4,+01.8,091,0125,1770628881,21.878 99,0031,0043,0968.3,+01.9,092,0101,1770629182,22.014 37,0022,0029,0968.6,+02.0,092,0115,1770629482,22.05 40,0016,0022,0968.5,+01.9,092,0147,1770629782,22.05 37,0016,0022,0968.8,+01.8,092,0111,1770630082,22.041 37,0016,0022,0968.7,+01.9,092,0112,1770630382,22.051 40,0021,0028,0968.9,+02.0,091,0120,1770630682,22.044 37,0021,0028,0968.6,+01.9,091,0099,1770630982,22.111 37,0026,0036,0968.9,+02.0,092,0138,1770631282,22.046 40,0026,0036,0968.8,+02.0,091,0124,1770631582,22.063 37,0016,0022,0968.9,+01.8,091,0125,1770631882,22.056 40,0024,0032,0968.8,+01.9,091,0119,1770632182,22.056 37,0021,0028,0968.7,+01.9,091,0125,1770632482,22.05 40,0021,0028,0968.4,+02.0,091,0116,1770632782,22.173 37,0021,0028,0968.5,+02.0,091,0105,1770633082,22.203 40,0016,0022,0968.2,+02.0,090,0093,1770633382,22.208 37,0015,0021,0968.4,+02.0,090,0139,1770633682,22.209 37,0020,0027,0968.5,+02.0,090,0122,1770633982,22.238 40,0019,0026,0968.4,+02.1,090,0106,1770634282,22.224 37,0019,0026,0968.8,+02.1,090,0118,1770634582,22.209 37,0021,0028,0968.7,+02.1,090,0122,1770634882,22.214 37,0015,0021,0968.8,+02.2,090,0139,1770635182,22.21 37,0020,0027,0968.5,+01.9,089,0119,1770635482,22.214 40,0023,0031,0968.5,+01.9,090,0120,1770635782,22.209 37,0022,0029,0968.5,+01.8,089,0118,1770636082,22.208 40,0017,0023,0968.8,+01.7,090,0149,1770636382,22.338 40,0015,0021,0968.6,+01.7,089,0113,1770636682,22.365 40,0014,0018,0968.4,+01.6,089,0118,1770636982,22.365 40,0018,0024,0968.6,+01.6,089,0149,1770637282,22.359 40,0016,0022,0968.4,+01.5,089,0138,1770637582,22.369 37,0018,0024,0968.4,+01.4,089,0114,1770637882,22.369 37,0018,0024,0968.8,+01.4,089,0119,1770638182,22.381 37,0018,0024,0968.6,+01.3,089,0128,1770638482,22.387 40,0020,0027,0968.6,+01.4,089,0132,1770638782,22.378 37,0019,0026,0968.3,+01.5,090,0110,1770639082,22.372 37,0018,0024,0968.6,+01.3,090,0110,1770639382,22.376 42,0018,0024,0968.6,+01.3,089,0121,1770639682,22.371 40,0022,0029,0968.6,+01.3,089,0135,1770639982,22.497 40,0025,0034,0968.5,+01.2,090,0124,1770640282,22.531 40,0035,0048,0968.6,+01.2,089,0098,1770640582,22.528 40,0018,0024,0968.6,+01.3,089,0140,1770640882,22.534 40,0036,0049,0968.7,+01.2,089,0112,1770641182,22.525 40,0020,0027,0968.9,+01.1,089,0118,1770641482,22.527 40,0034,0047,0968.6,+00.9,089,0106,1770641782,22.514 40,0016,0022,0968.6,+01.0,089,0113,1770642082,22.525 40,0016,0022,0968.7,+01.1,089,0105,1770642382,22.522 37,0016,0022,0968.8,+01.0,089,0128,1770642682,22.525 40,0015,0021,0968.5,+00.9,088,0127,1770642982,22.526 40,0019,0026,0968.6,+01.0,088,0116,1770643282,22.522 40,0017,0023,0968.5,+00.8,088,0123,1770643582,22.67 40,0018,0024,0968.8,+00.7,088,0115,1770643882,22.694 40,0015,0021,0968.7,+00.5,088,0119,1770644182,22.691 40,0018,0024,0968.9,+00.4,088,0098,1770644482,22.693 40,0016,0022,0969.1,+00.4,088,0108,1770644782,22.703 40,0019,0026,0969.0,+00.3,088,0113,1770645082,22.698 37,0022,0029,0969.3,+00.2,088,0128,1770645382,22.692 40,0018,0024,0969.2,+00.4,088,0137,1770645682,22.698 40,0015,0021,0969.1,+00.3,088,0112,1770645982,22.69 40,0014,0018,0969.2,+00.3,088,0133,1770646282,22.689 40,0016,0022,0969.3,+00.2,088,0122,1770646582,22.685 40,0018,0024,0969.1,+00.1,088,0140,1770646882,22.684 40,0018,0024,0969.1,+00.1,088,0112,1770647182,22.812 37,0018,0024,0969.8,+00.0,088,0117,1770647482,22.847 40,0018,0024,0969.4,-00.1,088,0112,1770647782,22.867 40,0013,0017,0969.2,-00.2,087,0117,1770648082,22.848 40,0013,0017,0969.3,-00.3,087,0119,1770648382,22.872 40,0017,0023,0969.7,-00.4,087,0136,1770648682,22.864 40,0013,0017,0969.6,-00.5,087,0139,1770648982,22.864 40,0011,0015,0969.6,-00.5,087,0120,1770649282,22.871 40,0020,0027,0969.6,-00.3,088,0128,1770649582,22.861 40,0018,0024,0969.6,-00.5,087,0136,1770649882,22.87 40,0018,0024,0969.7,-00.5,087,0131,1770650182,22.861 40,0019,0026,0969.8,-00.5,087,0105,1770650482,22.872 40,0017,0023,0969.9,-00.6,087,0125,1770650782,22.993 40,0017,0023,0969.8,-00.6,086,0137,1770651083,23.023 40,0017,0023,0970.0,-00.7,087,0125,1770651383,23.022 40,0018,0024,0970.2,-00.6,087,0105,1770651683,23.041 40,0015,0021,0970.1,-00.7,087,0143,1770651983,23.045 40,0023,0031,0970.0,-00.7,087,0118,1770652283,23.026 40,0038,0052,0970.1,-00.8,087,0113,1770652583,23.032 40,0017,0023,0970.3,-00.8,087,0115,1770652883,23.037 40,0021,0028,0970.1,-00.6,086,0127,1770653183,23.034 40,0026,0036,0969.9,-00.6,087,0147,1770653483,23.051 40,0013,0017,0970.2,-00.7,087,0100,1770653783,23.044 40,0014,0018,0970.2,-00.7,087,0129,1770654083,23.047 40,0027,0037,0970.2,-00.8,087,0104,1770654383,23.171 40,0013,0017,0970.6,-00.7,087,0117,1770654683,23.206 40,0020,0027,0970.6,-00.6,086,0119,1770654983,23.21 40,0021,0028,0970.6,-00.7,086,0107,1770655283,23.198 40,0013,0017,0970.6,-00.7,086,0144,1770655583,23.206 40,0024,0032,0970.5,-00.6,087,0132,1770655883,23.198 40,0016,0022,0970.3,-00.8,086,0126,1770656183,23.199 40,0022,0029,0970.7,-00.9,086,0138,1770656483,23.2 40,0023,0031,0970.6,-00.9,087,0131,1770656783,23.219 40,0027,0037,0970.7,-01.0,086,0111,1770657383,23.204 40,0014,0018,0970.6,-00.9,086,0140,1770657683,23.204 40,0020,0027,0970.6,-00.8,086,0109,1770657983,23.318 40,0014,0018,0970.6,-00.8,086,0102,1770658283,23.373 40,0011,0015,0970.7,-00.9,086,0132,1770658583,23.373 40,0014,0018,0970.6,-00.9,086,0131,1770658883,23.373 40,0012,0016,0970.5,-01.0,086,0138,1770659183,23.374 40,0020,0027,0970.5,-01.1,086,0144,1770659483,23.367 40,0021,0028,0970.9,-00.9,086,0129,1770659783,23.382 40,0012,0016,0970.5,-01.2,086,0140,1770660083,23.381 40,0009,0012,0970.7,-01.1,086,0133,1770660383,23.374 40,0021,0028,0970.4,-01.0,086,0122,1770660683,23.392 40,0015,0021,0970.8,-01.1,086,0144,1770660983,23.378 40,0016,0022,0970.6,-01.1,086,0113,1770661283,23.388 40,0018,0024,0970.6,-01.1,085,0118,1770661583,23.512 40,0018,0024,0970.7,-01.1,085,0103,1770661883,23.546 40,0019,0026,0970.6,-01.1,086,0121,1770662183,23.559 40,0017,0023,0971.0,-01.2,086,0131,1770662483,23.548 40,0017,0023,0970.6,-01.0,086,0117,1770662783,23.555 40,0022,0029,0970.7,-01.3,086,0128,1770663083,23.55 40,0018,0024,0971.0,-01.2,085,0141,1770663383,23.551 40,0018,0024,0971.0,-01.2,085,0119,1770663683,23.551 40,0019,0026,0971.0,-01.4,085,0117,1770663983,23.553 40,0024,0032,0970.8,-01.3,085,0103,1770664283,23.557 40,0020,0027,0971.0,-01.5,085,0124,1770664583,23.559 40,0020,0027,0970.9,-01.3,085,0137,1770664883,23.559 40,0021,0028,0970.9,-01.3,084,0120,1770665183,23.689 40,0024,0032,0971.2,-01.5,084,0117,1770665483,23.712 42,0024,0032,0970.9,-01.3,085,0108,1770665783,23.718 40,0015,0021,0970.9,-01.5,085,0110,1770666083,23.715 40,0018,0024,0971.1,-01.5,085,0109,1770666383,23.723 40,0017,0023,0970.8,-01.3,085,0131,1770666683,23.714 40,0020,0027,0970.7,-01.4,085,0117,1770666983,23.721 40,0020,0027,0971.1,-01.4,085,0136,1770667283,23.722 40,0019,0026,0971.0,-01.4,085,0117,1770667583,23.72 40,0015,0021,0971.1,-01.5,085,0110,1770667883,23.723 40,0021,0028,0971.0,-01.5,085,0129,1770668183,23.729 40,0018,0024,0971.1,-01.5,085,0121,1770668483,23.732 40,0015,0021,0970.9,-01.5,085,0124,1770668783,23.86 40,0015,0021,0971.0,-01.7,085,0124,1770669083,23.884 40,0019,0026,0970.9,-01.5,085,0125,1770669383,23.886 40,0019,0026,0971.1,-01.7,085,0121,1770669683,23.897 40,0019,0026,0971.2,-01.4,085,0109,1770669983,23.888 40,0017,0023,0971.2,-01.4,085,0136,1770670283,23.892 42,0017,0023,0971.0,-01.4,084,0138,1770670583,23.897 40,0021,0028,0971.1,-01.4,084,0113,1770670883,23.904 40,0017,0023,0971.3,-01.4,084,0141,1770671183,23.905 40,0019,0026,0971.2,-01.5,084,0123,1770671483,23.91 42,0017,0023,0971.0,-01.6,084,0120,1770671783,23.912 40,0020,0027,0971.0,-01.5,084,0108,1770672083,23.91 40,0018,0024,0971.0,-01.6,084,0123,1770672384,24.031 40,0021,0028,0970.9,-01.6,084,0119,1770672684,24.071 40,0022,0029,0970.9,-01.7,084,0115,1770672984,24.065 42,0025,0034,0970.8,-01.6,084,0122,1770673284,24.08 40,0026,0036,0971.3,-01.8,084,0109,1770673584,24.072 40,0019,0026,0971.2,-01.9,084,0116,1770673884,24.076 42,0023,0031,0970.9,-01.6,084,0129,1770674184,24.07 40,0024,0032,0971.0,-01.7,084,0108,1770674484,24.074 40,0024,0032,0971.0,-01.7,084,0121,1770674784,24.086 40,0025,0034,0971.1,-01.8,084,0121,1770675084,24.077 40,0024,0032,0971.1,-01.8,085,0118,1770675384,24.075 40,0035,0048,0971.0,-01.8,085,0117,1770675684,24.082 40,0038,0052,0970.7,-02.0,084,0139,1770675984,24.203 40,0039,0053,0970.9,-01.9,084,0110,1770676284,24.238 40,0031,0043,0971.0,-01.9,084,0130,1770676584,24.261 40,0037,0050,0970.8,-01.8,084,0124,1770676884,24.242 40,0033,0045,0971.0,-01.9,084,0117,1770677184,24.252 40,0029,0039,0970.7,-01.9,084,0091,1770677484,24.247 40,0027,0037,0970.5,-01.8,084,0111,1770677784,24.246 40,0027,0037,0970.7,-01.9,084,0120,1770678084,24.261 40,0027,0037,0970.6,-02.1,083,0096,1770678384,24.269 40,0031,0043,0970.6,-01.7,083,0122,1770678684,24.266 40,0035,0048,0970.5,-01.8,083,0117,1770678984,24.261 42,0038,0052,0970.3,-01.8,083,0115,1770679284,24.264 40,0041,0055,0970.7,-01.9,083,0120,1770679584,24.391 40,0043,0058,0970.6,-01.7,083,0115,1770679884,24.428 42,0044,0059,0970.4,-01.8,084,0127,1770680184,24.426 40,0040,0054,0970.3,-02.0,084,0117,1770680484,24.415 40,0039,0053,0970.2,-01.9,084,0119,1770680784,24.431 40,0036,0049,0970.5,-02.1,084,0094,1770681084,24.427 42,0033,0045,0970.3,-02.1,085,0124,1770681384,24.442 40,0035,0048,0970.3,-02.0,084,0121,1770681684,24.43 42,0039,0053,0970.3,-02.0,084,0116,1770681984,24.442 40,0035,0048,0970.3,-02.2,085,0130,1770682284,24.434 40,0036,0049,0970.6,-02.0,084,0128,1770682584,24.439 42,0037,0050,0970.6,-02.1,085,0131,1770682884,24.453 40,0033,0045,0970.3,-02.2,084,0124,1770683184,24.579 40,0030,0042,0970.3,-02.2,085,0130,1770683484,24.607 40,0025,0034,0970.2,-02.2,085,0120,1770683784,24.603 40,0024,0032,0970.4,-02.1,085,0145,1770684084,24.612 40,0026,0036,0970.6,-02.1,085,0114,1770684384,24.608 40,0028,0038,0970.5,-02.2,085,0120,1770684684,24.609 40,0024,0032,0970.5,-02.1,084,0100,1770684984,24.611 42,0025,0034,0970.2,-02.3,085,0119,1770685284,24.604 42,0024,0032,0970.5,-02.5,085,0124,1770685584,24.618 40,0023,0031,0970.1,-02.4,085,0119,1770685884,24.622 40,0028,0038,0970.1,-02.2,085,0106,1770686184,24.61 40,0024,0032,0970.1,-02.3,085,0107,1770686484,24.632 40,0027,0037,0970.3,-02.2,085,0135,1770687084,24.788 40,0025,0034,0970.0,-02.4,085,0125,1770687384,24.783 40,0024,0032,0970.2,-02.4,086,0121,1770687684,24.778 42,0022,0029,0970.3,-02.6,085,0124,1770687984,24.787 40,0023,0031,0970.1,-02.5,086,0131,1770688284,24.792 42,0024,0032,0970.1,-02.7,086,0147,1770688584,24.782 42,0025,0034,0970.2,-02.6,086,0117,1770688884,24.776 42,0026,0036,0970.1,-02.7,086,0133,1770689184,24.777 40,0023,0031,0970.1,-02.6,086,0128,1770689484,24.798 42,0023,0031,0970.1,-02.7,086,0122,1770689784,24.797 40,0024,0032,0970.1,-02.7,086,0123,1770690084,24.796 45,0026,0036,0969.9,-02.8,086,0112,1770690384,24.936 42,0025,0034,0970.1,-02.6,087,0119,1770690684,24.971 40,0036,0049,0969.9,-02.5,086,0118,1770690984,24.97 40,0022,0029,0970.0,-02.8,086,0100,1770691284,24.962 40,0026,0036,0970.1,-02.7,087,0116,1770691584,24.975 40,0029,0039,0970.3,-02.5,087,0117,1770691884,24.971 40,0028,0038,0970.0,-02.6,087,0145,1770692184,24.976 40,0028,0038,0969.8,-02.8,087,0127,1770692484,24.978 40,0026,0036,0970.0,-02.6,087,0109,1770692785,25.005 42,0026,0036,0970.1,-02.7,086,0118,1770693084,24.985 42,0029,0039,0969.8,-02.5,087,0129,1770693384,24.981 42,0023,0031,0969.5,-02.6,087,0130,1770693684,24.989 40,0027,0037,0969.9,-02.7,086,0129,1770693985,25.126 42,0025,0034,0969.7,-02.8,086,0144,1770694285,25.141 40,0026,0036,0969.9,-02.8,087,0119,1770694585,25.163 42,0031,0043,0969.8,-02.7,087,0098,1770694885,25.159 40,0031,0043,0969.7,-02.9,086,0122,1770695185,25.162 42,0024,0032,0969.6,-03.0,087,0117,1770695485,25.154 40,0022,0029,0969.7,-02.9,087,0114,1770695785,25.166 40,0021,0028,0969.7,-02.9,086,0113,1770696385,25.161 40,0021,0028,0969.9,-02.8,086,0124,1770696685,25.171 40,0021,0028,0969.7,-02.9,086,0111,1770696985,25.162 40,0019,0026,0969.9,-02.9,086,0101,1770697285,25.169 42,0021,0028,0969.9,-02.8,086,0135,1770697585,25.306 42,0020,0027,0969.8,-02.7,086,0120,1770697885,25.341 40,0018,0024,0969.9,-02.8,086,0132,1770698185,25.34 42,0025,0034,0969.7,-02.8,086,0131,1770698485,25.344 40,0027,0037,0969.9,-02.8,086,0125,1770698785,25.351 40,0021,0028,0969.8,-02.9,086,0115,1770699085,25.339 42,0017,0023,0969.7,-03.1,086,0102,1770699385,25.362 40,0019,0026,0969.7,-03.1,086,0127,1770699685,25.35 40,0018,0024,0969.6,-03.0,086,0105,1770699985,25.365 42,0017,0023,0969.7,-02.9,086,0132,1770700285,25.34 40,0017,0023,0969.4,-02.9,086,0110,1770700585,25.357 40,0016,0022,0969.5,-03.0,085,0126,1770700885,25.361 42,0029,0039,0969.7,-02.9,086,0093,1770701185,25.498 42,0022,0029,0969.5,-03.0,086,0115,1770701485,25.527 42,0024,0032,0969.5,-02.9,086,0114,1770701785,25.542 40,0019,0026,0969.6,-03.0,086,0113,1770702085,25.531 42,0021,0028,0969.7,-02.9,086,0111,1770702385,25.533 40,0018,0024,0969.6,-02.9,085,0134,1770702685,25.545 42,0023,0031,0969.7,-02.9,085,0116,1770702985,25.548 42,0020,0027,0969.6,-02.9,085,0119,1770703285,25.529 42,0016,0022,0969.7,-02.8,085,0122,1770703585,25.527 42,0025,0034,0969.7,-02.7,085,0118,1770703885,25.537 42,0014,0018,0969.7,-02.9,085,0133,1770704185,25.528 42,0016,0022,0969.7,-02.7,085,0106,1770704485,25.537 42,0016,0022,0969.6,-02.8,085,0118,1770704785,25.67 40,0019,0026,0969.5,-02.9,085,0100,1770705085,25.699 42,0021,0028,0969.3,-02.7,085,0127,1770705385,25.704 42,0017,0023,0969.6,-02.5,085,0120,1770705685,25.717 42,0018,0024,0969.5,-02.6,085,0128,1770705985,25.704 42,0015,0021,0969.8,-02.8,085,0120,1770706285,25.699 40,0029,0039,0969.9,-02.5,085,0125,1770706585,25.74 40,0018,0024,0969.5,-02.6,084,0121,1770706885,25.757 42,0018,0024,0969.9,-02.8,084,0109,1770707185,25.71 42,0015,0021,0969.9,-02.7,085,0100,1770707485,25.71 40,0016,0022,0969.5,-02.6,084,0135,1770707785,25.742 40,0016,0022,0969.9,-02.7,084,0108,1770708085,25.723 42,0040,0054,0969.8,-02.5,084,0135,1770708385,25.838 40,0025,0034,0969.7,-02.4,085,0127,1770708685,25.882 40,0031,0043,0969.8,-02.5,084,0108,1770708985,25.906 42,0017,0023,0969.6,-02.6,084,0110,1770709285,25.89 42,0023,0031,0969.8,-02.4,084,0131,1770709585,25.889 42,0019,0026,0969.8,-02.5,084,0120,1770709885,25.904 42,0019,0026,0969.7,-02.5,084,0112,1770710185,25.892 42,0021,0028,0969.9,-02.3,084,0111,1770710485,25.9 40,0111,0150,0969.8,-02.5,084,0136,1770710785,25.957 40,0150,0202,0969.7,-02.3,084,0108,1770711085,25.913 40,0029,0039,0969.7,-02.5,084,0112,1770711385,25.914 42,0021,0028,0969.6,-02.3,084,0109,1770711685,25.91 42,0019,0026,0969.8,-02.4,084,0111,1770711986,26.038 42,0020,0027,0969.8,-02.4,084,0109,1770712286,26.104 42,0018,0024,0970.0,-02.4,084,0116,1770712586,26.14 42,0025,0034,0969.6,-02.4,084,0108,1770712886,26.081 40,0024,0032,0969.6,-02.3,085,0097,1770713186,26.096 42,0029,0039,0969.4,-02.6,084,0114,1770713486,26.08 42,0038,0052,0969.7,-02.5,084,0124,1770713786,26.087 99,0024,0032,0969.5,-02.6,084,0135,1770714086,26.083 40,0024,0032,0969.5,-02.6,084,0128,1770714386,26.083 40,0022,0029,0969.5,-02.3,085,0135,1770714686,26.094 42,0021,0028,0969.5,-02.2,085,0113,1770714986,26.105 40,0036,0049,0969.6,-02.4,084,0117,1770715286,26.119 40,0017,0023,0969.5,-02.2,084,0107,1770715586,26.228 40,0021,0028,0969.5,-02.3,084,0128,1770715886,26.259 42,0022,0029,0969.1,-02.4,083,0139,1770716186,26.253 40,0049,0066,0969.6,-02.3,083,0110,1770716486,26.268 40,0049,0066,0969.6,-02.2,084,0116,1770716786,26.26 42,0096,0129,0969.3,-02.0,084,0131,1770717086,26.279 40,0083,0112,0969.1,-02.1,084,0125,1770717386,26.262 40,0057,0076,0969.0,-02.2,083,0120,1770717686,26.267 42,0049,0066,0969.3,-02.0,084,0115,1770717986,26.254 40,0061,0081,0968.8,-01.8,083,0115,1770718286,26.277 42,0037,0050,0969.0,-02.0,084,0108,1770718586,26.266 42,0039,0053,0968.8,-02.1,083,0120,1770718886,26.262 42,0038,0052,0968.7,-02.0,084,0105,1770719186,26.413 40,0038,0052,0968.6,-01.9,084,0099,1770719486,26.453 40,0040,0054,0968.4,-02.1,084,0132,1770719786,26.418 42,0043,0058,0968.9,-01.9,084,0121,1770720086,26.424 42,0030,0042,0968.6,-01.9,083,0108,1770720386,26.426 40,0034,0047,0968.2,-02.1,083,0108,1770720686,26.422 40,0049,0066,0968.3,-02.0,084,0134,1770720986,26.431 40,0036,0049,0968.3,-02.1,084,0111,1770721286,26.426 42,0031,0043,0968.2,-01.9,084,0130,1770721586,26.431 40,0024,0032,0968.4,-01.8,084,0119,1770721886,26.437 40,0039,0053,0968.1,-01.9,083,0115,1770722186,26.43 42,0038,0052,0968.1,-02.0,083,0098,1770722486,26.438 40,0047,0064,0968.2,-01.9,083,0137,1770722786,26.57 40,0025,0034,0968.1,-02.0,083,0120,1770723086,26.609 42,0036,0049,0967.9,-01.7,084,0113,1770723386,26.629 42,0026,0036,0968.1,-01.8,084,0142,1770723686,26.601 40,0021,0028,0968.0,-01.8,083,0115,1770723986,26.605 42,0022,0029,0967.9,-01.8,084,0144,1770724286,26.613 42,0021,0028,0967.8,-01.8,084,0117,1770724586,26.616 40,0025,0034,0967.6,-01.9,083,0115,1770724886,26.625 40,0033,0045,0967.6,-01.6,084,0106,1770725186,26.61 40,0027,0037,0967.6,-01.8,084,0131,1770725486,26.618 42,0023,0031,0967.6,-01.7,083,0130,1770725786,26.611 40,0022,0029,0967.6,-01.7,084,0119,1770726086,26.612 40,0021,0028,0967.3,-01.8,084,0133,1770726386,26.76 42,0083,0112,0967.4,-01.7,083,0129,1770726686,26.776 40,0023,0031,0967.2,-01.8,083,0125,1770726986,26.777 42,0029,0039,0967.1,-01.7,083,0093,1770727286,26.814 40,0050,0068,0967.2,-01.9,083,0109,1770727586,26.791 42,0028,0038,0966.9,-01.7,084,0115,1770727886,26.784 42,0026,0036,0966.8,-01.7,084,0142,1770728186,26.793 40,0032,0044,0967.1,-01.8,084,0110,1770728486,26.786 40,0036,0049,0966.8,-01.7,084,0099,1770728786,26.787 42,0035,0048,0967.1,-01.9,084,0139,1770729086,26.806 40,0031,0043,0966.9,-01.8,084,0135,1770729386,26.81 42,0023,0031,0966.7,-01.7,084,0111,1770729686,26.793 42,0023,0031,0966.7,-01.8,084,0122,1770729986,26.925 42,0026,0036,0966.7,-02.0,084,0126,1770730286,26.963 42,0032,0044,0966.8,-01.9,084,0115,1770730586,26.961 40,0032,0044,0966.7,-01.8,084,0111,1770730886,26.971 42,0028,0038,0966.8,-02.0,084,0129,1770731186,26.952 42,0034,0047,0966.8,-02.0,084,0126,1770731486,26.956 42,0031,0043,0966.7,-01.8,084,0092,1770731786,26.974 42,0040,0054,0967.0,-02.0,084,0113,1770732086,26.969 40,0038,0052,0966.8,-01.8,084,0108,1770732386,26.973 42,0035,0048,0966.9,-01.9,084,0122,1770732686,26.976 40,0045,0060,0967.0,-01.9,084,0121,1770732986,26.971 40,0046,0063,0966.9,-01.9,084,0120,1770733286,26.988 40,0044,0059,0966.8,-02.0,085,0108,1770733587,27.101 40,0048,0065,0967.0,-01.9,085,0137,1770733887,27.136 42,0049,0066,0966.6,-01.9,085,0121,1770734187,27.146 40,0042,0057,0966.9,-01.9,085,0125,1770734487,27.133 40,0045,0060,0967.1,-01.9,085,0113,1770734787,27.129 42,0058,0078,0967.1,-01.9,085,0112,1770735087,27.152 42,0053,0071,0966.9,-01.9,085,0114,1770735387,27.14 42,0076,0102,0967.1,-01.9,086,0132,1770735687,27.145 40,0058,0078,0966.9,-01.9,085,0118,1770735987,27.143 40,0047,0064,0967.1,-02.0,086,0124,1770736287,27.156 42,0049,0066,0966.8,-02.0,086,0119,1770736587,27.156 40,0048,0065,0966.8,-02.2,086,0119,1770736887,27.163 42,0069,0093,0966.7,-02.3,086,0126,1770737187,27.281 40,0047,0064,0966.8,-02.2,087,0130,1770737487,27.309 40,0049,0066,0966.6,-02.2,087,0107,1770737787,27.314 40,0042,0057,0967.0,-02.4,087,0128,1770738087,27.317 40,0037,0050,0967.0,-02.3,088,0116,1770738387,27.316 40,0040,0054,0967.0,-02.3,087,0133,1770738687,27.316 99,0030,0042,0966.8,-02.3,087,0119,1770738987,27.303 40,0027,0037,0966.7,-02.1,087,0142,1770739287,27.329 40,0028,0038,0966.7,-02.4,087,0132,1770739587,27.326 40,0023,0031,0966.5,-02.3,087,0111,1770739887,27.326 42,0029,0039,0966.4,-02.2,088,0122,1770740187,27.341 40,0026,0036,0966.7,-02.1,087,0118,1770740487,27.336 40,0036,0049,0966.7,-02.3,088,0133,1770740787,27.468 40,0034,0047,0966.6,-02.3,087,0127,1770741087,27.495 42,0034,0047,0967.0,-02.4,088,0103,1770741387,27.513 40,0041,0055,0966.3,-02.2,088,0116,1770741687,27.512 40,0022,0029,0967.0,-02.3,088,0122,1770741987,27.507 40,0033,0045,0966.6,-02.1,088,0109,1770742287,27.506 40,0028,0038,0966.6,-02.1,088,0107,1770742587,27.504 40,0039,0053,0966.4,-02.2,087,0092,1770742887,27.501 42,0030,0042,0966.4,-02.2,088,0116,1770743187,27.516 40,0038,0052,0966.5,-02.2,087,0120,1770743487,27.509 42,0029,0039,0966.6,-02.1,088,0101,1770743787,27.52 42,0030,0042,0966.7,-02.1,088,0130,1770744087,27.51 40,0023,0031,0966.2,-02.2,088,0133,1770744387,27.654 42,0029,0039,0966.5,-02.3,088,0110,1770744687,27.674 42,0034,0047,0966.3,-02.2,088,0111,1770744987,27.672 42,0025,0034,0966.3,-02.4,088,0132,1770745287,27.664 40,0045,0060,0966.2,-02.1,088,0117,1770745587,27.669 40,0032,0044,0966.2,-02.0,088,0105,1770745887,27.685 40,0036,0049,0966.4,-02.3,088,0109,1770746187,27.671 42,0025,0034,0966.0,-02.1,088,0122,1770746487,27.686 42,0028,0038,0966.2,-02.2,088,0133,1770746787,27.687 40,0071,0096,0966.2,-02.3,088,0125,1770747087,27.693 40,0034,0047,0966.2,-02.3,088,0119,1770747387,27.696 40,0034,0047,0966.4,-02.2,088,0116,1770747687,27.707 42,0039,0053,0966.2,-02.1,088,0113,1770747987,27.826 42,0031,0043,0966.3,-02.0,088,0112,1770748287,27.846 42,0030,0042,0966.0,-02.1,088,0105,1770748587,27.851 40,0028,0038,0966.0,-02.2,088,0116,1770748887,27.849 42,0034,0047,0965.8,-02.1,088,0119,1770749187,27.856 42,0025,0034,0965.8,-02.1,088,0126,1770749487,27.847 42,0028,0038,0966.1,-02.3,088,0114,1770749787,27.846 42,0025,0034,0966.2,-02.3,088,0117,1770750087,27.852 42,0030,0042,0966.0,-02.1,088,0117,1770750387,27.846 42,0042,0057,0966.0,-02.3,088,0121,1770750687,27.861 42,0032,0044,0966.3,-02.3,088,0119,1770750987,27.857 42,0041,0055,0965.9,-02.3,088,0119,1770751287,27.846 40,0030,0042,0965.8,-02.1,088,0131,1770751587,27.991 40,0050,0068,0965.8,-02.2,088,0110,1770751888,28.008 42,0043,0058,0965.7,-02.2,088,0132,1770752188,28.015 40,0053,0071,0965.8,-02.2,088,0109,1770752488,28.025 40,0040,0054,0965.6,-02.2,088,0130,1770752788,28.026 42,0053,0071,0965.9,-02.2,088,0119,1770753088,28.028 42,0028,0038,0965.8,-02.3,088,0119,1770753388,28.025 42,0043,0058,0965.6,-02.1,088,0128,1770753688,28.029 40,0027,0037,0965.8,-02.2,088,0118,1770753988,28.039 42,0025,0034,0965.5,-02.3,088,0118,1770754288,28.043 42,0024,0032,0965.3,-02.1,088,0113,1770754588,28.039 42,0026,0036,0965.4,-02.2,088,0122,1770754888,28.04 40,0043,0058,0965.3,-02.0,088,0101,1770755188,28.17 40,0024,0032,0965.7,-02.3,088,0119,1770755488,28.204 42,0031,0043,0965.3,-02.2,087,0133,1770755788,28.2 42,0024,0032,0965.3,-02.1,088,0147,1770756088,28.206 42,0025,0034,0965.5,-02.4,088,0108,1770756388,28.217 42,0025,0034,0965.1,-02.1,088,0117,1770756688,28.217 42,0023,0031,0965.2,-02.3,087,0113,1770756988,28.212 42,0019,0026,0965.2,-02.3,088,0140,1770757288,28.213 40,0021,0028,0965.5,-02.4,088,0135,1770757588,28.218 42,0019,0026,0965.3,-02.4,088,0118,1770757888,28.214 42,0020,0027,0965.1,-02.2,088,0123,1770758188,28.215 42,0020,0027,0964.8,-02.2,088,0108,1770758488,28.222 42,0023,0031,0964.9,-02.3,087,0109,1770758788,28.706 42,0022,0029,0965.0,-02.2,087,0112,1770759088,28.386 42,0019,0026,0965.2,-02.2,088,0103,1770759388,28.388 40,0019,0026,0964.7,-02.1,087,0096,1770759688,28.405 42,0023,0031,0964.7,-02.1,087,0109,1770759988,28.404 40,0021,0028,0964.4,-02.2,087,0139,1770760288,28.391 42,0019,0026,0964.9,-02.3,087,0131,1770760588,28.395 42,0024,0032,0964.9,-02.3,087,0122,1770760888,28.395 42,0020,0027,0964.6,-02.2,087,0110,1770761188,28.4 42,0018,0024,0964.9,-02.2,087,0109,1770761488,28.389 42,0021,0028,0964.6,-02.2,087,0128,1770761788,28.401 40,0022,0029,0964.5,-02.2,087,0119,1770762088,28.405 42,0020,0027,0964.7,-02.4,087,0114,1770762388,28.537 42,0017,0023,0964.4,-02.1,087,0131,1770762688,28.56 42,0021,0028,0964.3,-02.1,087,0131,1770762988,28.558 42,0024,0032,0964.4,-02.1,087,0159,1770763288,28.573 42,0017,0023,0964.7,-02.0,087,0126,1770763588,28.574 42,0017,0023,0964.5,-02.0,087,0116,1770763888,28.589 40,0019,0026,0964.3,-02.1,086,0116,1770764188,28.58 42,0017,0023,0964.4,-02.1,086,0114,1770764488,28.584 40,0018,0024,0964.3,-02.1,086,0110,1770764788,28.582 40,0016,0022,0964.3,-02.1,086,0125,1770765088,28.58 40,0018,0024,0964.4,-02.1,086,0089,1770765388,28.575 40,0017,0023,0963.9,-02.3,087,0120,1770765688,28.579 42,0017,0023,0964.5,-02.1,087,0129,1770765988,28.71 99,0016,0022,0964.3,-02.2,086,0117,1770766288,28.747 40,0015,0021,0963.9,-02.1,086,0112,1770766588,28.746 42,0015,0021,0964.2,-02.1,086,0104,1770766888,28.754 42,0017,0023,0964.1,-02.2,086,0095,1770767188,28.763 40,0014,0018,0963.8,-02.2,086,0095,1770767488,28.761 42,0015,0021,0963.7,-02.1,085,0110,1770767788,28.762 42,0018,0024,0963.7,-02.2,085,0117,1770768088,28.758 42,0014,0018,0963.9,-02.1,085,0123,1770768388,28.757 40,0016,0022,0963.7,-02.1,085,0112,1770768688,28.759 42,0015,0021,0963.8,-02.1,085,0118,1770768988,28.759 40,0016,0022,0963.6,-02.3,085,0115,1770769288,28.77 42,0013,0017,0963.6,-02.2,084,0114,1770769588,28.9 42,0017,0023,0963.3,-02.2,084,0142,1770769888,28.93 42,0041,0055,0963.5,-02.2,084,0123,1770770188,28.931 42,0014,0018,0963.6,-02.2,084,0106,1770770488,28.942 45,0016,0022,0963.2,-02.2,084,0089,1770770788,28.934 40,0016,0022,0963.2,-02.4,085,0103,1770771088,28.932 40,0014,0018,0963.4,-02.2,084,0122,1770771388,28.939 42,0014,0018,0963.4,-02.3,085,0121,1770771689,29.728 42,0017,0023,0962.8,-02.2,085,0111,1770771988,28.933 42,0014,0018,0963.1,-02.3,085,0126,1770772288,28.934 40,0014,0018,0963.0,-02.3,085,0121,1770772588,28.931 40,0015,0021,0963.0,-02.3,085,0127,1770772888,28.936 42,0012,0016,0963.3,-02.3,085,0115,1770773189,29.08 42,0012,0016,0962.8,-02.2,084,0120,1770773489,29.1 42,0016,0022,0962.6,-02.3,084,0107,1770773789,29.105 42,0015,0021,0962.5,-02.3,085,0105,1770774089,29.113 40,0013,0017,0962.5,-02.3,085,0121,1770774389,29.097 42,0013,0017,0962.7,-02.3,084,0121,1770774689,29.105 42,0013,0017,0962.8,-02.3,085,0120,1770774989,29.11 42,0019,0026,0962.4,-02.4,085,0117,1770775289,29.117 42,0016,0022,0962.7,-02.4,085,0119,1770775589,29.12 40,0013,0017,0962.3,-02.4,084,0132,1770775889,29.122 42,0013,0017,0962.7,-02.2,084,0109,1770776189,29.119 40,0013,0017,0962.6,-02.3,084,0120,1770776489,29.121 42,0013,0017,0962.5,-02.3,084,0143,1770776789,29.253 42,0015,0021,0962.4,-02.3,084,0111,1770777089,29.278 40,0014,0018,0962.2,-02.5,084,0125,1770777389,29.286 42,0049,0066,0962.0,-02.5,085,0128,1770777689,29.298 42,0014,0018,0962.5,-02.3,085,0115,1770777989,29.28 42,0014,0018,0962.2,-02.3,084,0103,1770778289,29.286 40,0013,0017,0962.3,-02.3,084,0114,1770778589,29.304 40,0015,0021,0962.3,-02.3,085,0116,1770778889,29.306 42,0014,0018,0962.3,-02.4,084,0111,1770779189,29.311 42,0017,0023,0962.3,-02.4,084,0130,1770779489,29.306 40,0018,0024,0962.0,-02.3,084,0127,1770779789,29.317 40,0017,0023,0961.9,-02.3,085,0133,1770780089,29.324 40,0015,0021,0961.6,-02.3,084,0118,1770780389,29.447 40,0017,0023,0961.6,-02.3,084,0116,1770780689,29.476 40,0015,0021,0961.9,-02.3,084,0126,1770780989,29.471 42,0014,0018,0961.8,-02.3,085,0098,1770781289,29.482 42,0011,0015,0961.8,-02.3,085,0130,1770781589,29.474 42,0011,0015,0962.1,-02.5,084,0114,1770781889,29.494 40,0014,0018,0961.7,-02.4,085,0112,1770782489,29.508 42,0019,0026,0961.7,-02.3,084,0119,1770782789,29.503 40,0016,0022,0961.7,-02.3,085,0126,1770783089,29.497 42,0016,0022,0962.2,-02.1,085,0122,1770783389,29.505 40,0016,0022,0962.0,-02.3,084,0118,1770783689,29.515 42,0011,0015,0961.6,-02.4,084,0107,1770783989,29.636 42,0011,0015,0961.8,-02.3,084,0136,1770784289,29.664 42,0012,0016,0961.9,-02.2,084,0103,1770784589,29.676 42,0011,0015,0962.2,-02.5,084,0120,1770784889,29.676 40,0014,0018,0962.1,-02.5,084,0119,1770785189,29.661 42,0017,0023,0962.0,-02.3,084,0145,1770785489,29.683 40,0021,0028,0961.9,-02.3,085,0113,1770785789,29.672 42,0015,0021,0961.9,-02.3,084,0147,1770786089,29.655 40,0016,0022,0962.2,-02.4,084,0104,1770786389,29.667 40,0015,0021,0961.7,-02.3,084,0132,1770786689,29.687 42,0016,0022,0961.7,-02.5,084,0115,1770786989,29.676 40,0018,0024,0961.6,-02.4,085,0105,1770787289,29.679 42,0017,0023,0961.7,-02.4,085,0115,1770787589,29.818 40,0022,0029,0961.6,-02.5,085,0131,1770787889,29.844 42,0016,0022,0961.5,-02.5,085,0140,1770788189,29.847 42,0019,0026,0961.4,-02.5,085,0129,1770788789,29.85 40,0066,0090,0961.5,-02.3,085,0110,1770789089,29.883 42,0021,0028,0961.6,-02.4,085,0125,1770789389,29.856 40,0025,0034,0961.6,-02.3,085,0124,1770789689,29.852 42,0024,0032,0961.2,-02.2,085,0105,1770789989,29.866 42,0026,0036,0961.4,-02.3,086,0126,1770790289,29.87 42,0037,0050,0961.4,-02.3,086,0124,1770790589,29.874 42,0036,0049,0961.3,-02.2,086,0109,1770790889,29.861 40,0044,0059,0961.5,-02.2,086,0110,1770791190,30.006 42,0027,0037,0961.4,-02.2,086,0101,1770791490,30.026 42,0022,0029,0961.8,-02.3,086,0110,1770791790,30.023 42,0036,0049,0961.8,-02.3,086,0110,1770792090,30.025 40,0030,0042,0961.3,-02.1,086,0125,1770792390,30.019 42,0047,0064,0961.2,-02.2,086,0130,1770792690,30.026 42,0028,0038,0961.5,-02.1,086,0100,1770792990,30.028 42,0031,0043,0961.3,-02.1,086,0120,1770793290,30.015 42,0036,0049,0961.3,-02.1,086,0123,1770793590,30.048 40,0042,0057,0960.9,-02.0,086,0097,1770793890,30.049 40,0036,0049,0961.0,-01.9,086,0126,1770794190,30.028 42,0043,0058,0961.4,-01.8,086,0126,1770794490,30.042 42,0050,0068,0961.5,-01.7,086,0106,1770794790,30.165 42,0034,0047,0961.2,-01.6,086,0139,1770795090,30.19 40,0031,0043,0961.0,-01.5,085,0112,1770795390,30.199 40,0030,0042,0961.0,-01.6,085,0108,1770795690,30.195 40,0027,0037,0961.0,-01.6,085,0129,1770795990,30.203 40,0045,0060,0961.1,-01.3,086,0099,1770796290,30.202 42,0024,0032,0961.1,-01.5,085,0111,1770796590,30.213 40,0025,0034,0961.3,-01.2,086,0101,1770796890,30.215 42,0023,0031,0961.4,-01.1,085,0119,1770797190,30.212 42,0021,0028,0961.2,-01.0,085,0126,1770797490,30.208 40,0028,0038,0960.9,-00.9,084,0120,1770797790,30.212 42,0024,0032,0961.2,-00.6,083,0107,1770798090,30.239 42,0026,0036,0961.3,-00.7,083,0113,1770798390,30.349 42,0035,0048,0961.1,-00.5,082,0118,1770798690,30.373 42,0024,0032,0961.1,-00.4,083,0115,1770798990,30.389 42,0036,0049,0960.8,-00.6,082,0102,1770799290,30.386 42,0032,0044,0961.1,-00.2,083,0101,1770799590,30.384 42,0033,0045,0961.1,-00.1,081,0119,1770799890,30.371 42,0023,0031,0960.9,-00.2,080,0106,1770800190,30.394 42,0025,0034,0960.9,+00.1,081,0105,1770800490,30.385 42,0025,0034,0960.9,+00.0,082,0125,1770800790,30.372 42,0023,0031,0960.9,-00.2,082,0113,1770801090,30.386 42,0026,0036,0961.1,+00.1,082,0123,1770801390,30.383 42,0033,0045,0961.2,-00.0,082,0110,1770801690,30.385 42,0020,0027,0960.9,+00.0,083,0103,1770802290,30.545 42,0041,0055,0961.1,+00.0,083,0112,1770802590,30.548 42,0026,0036,0961.2,-00.0,082,0124,1770802890,30.549 40,0035,0048,0961.1,+00.0,083,0113,1770803190,30.554 42,0041,0055,0960.7,+00.0,084,0123,1770803490,30.549 40,0027,0037,0960.7,+00.1,088,0117,1770803790,30.547 42,0022,0029,0960.7,-00.1,085,0120,1770804090,30.553 42,0023,0031,0960.3,+00.2,084,0131,1770804390,30.562 42,0022,0029,0960.4,+00.0,083,0086,1770804690,30.559 40,0022,0029,0960.5,-00.0,084,0128,1770804990,30.551 40,0026,0036,0960.3,-00.1,084,0126,1770805290,30.567 42,0035,0048,0960.3,+00.1,085,0144,1770805590,30.694 42,0028,0038,0960.5,+00.1,088,0116,1770805890,30.717 40,0023,0031,0960.2,+00.3,086,0128,1770806190,30.716 40,0024,0032,0960.3,+00.5,087,0108,1770806490,30.704 40,0024,0032,0960.2,+00.5,085,0124,1770806790,30.705 40,0026,0036,0959.9,+00.5,086,0127,1770807090,30.71 40,0042,0057,0959.7,+00.4,085,0097,1770807390,30.714 42,0052,0070,0959.9,+00.5,085,0114,1770807690,30.722 40,0054,0073,0959.8,+00.4,086,0129,1770807990,30.7 42,0027,0037,0960.1,+00.5,085,0120,1770808290,30.711 42,0041,0055,0959.9,+00.7,086,0128,1770808590,30.719 40,0023,0031,0959.9,+00.4,085,0117,1770808890,30.715 40,0032,0044,0959.9,+00.3,086,0110,1770809190,30.83 40,0025,0034,0959.7,+00.5,086,0132,1770809490,30.863 40,0027,0037,0959.4,+00.5,087,0114,1770809790,30.87 42,0052,0070,0959.4,+00.1,086,0105,1770810090,30.863 40,0028,0038,0959.4,+00.0,089,0134,1770810390,30.888 42,0024,0032,0959.5,+00.1,087,0118,1770810690,30.886 40,0020,0027,0959.1,+00.1,087,0110,1770810990,30.888 40,0033,0045,0959.2,+00.2,087,0092,1770811290,30.878 42,0025,0034,0959.0,+00.1,087,0110,1770811590,30.906 40,0024,0032,0959.1,+00.3,087,0121,1770811890,30.882 40,0028,0038,0959.3,+00.2,088,0097,1770812190,30.877 40,0024,0032,0959.1,+00.4,088,0107,1770812490,30.873 40,0025,0034,0959.3,+00.2,087,0112,1770812791,31.021 40,0029,0039,0959.0,+00.7,088,0112,1770813091,31.04 40,0028,0038,0958.6,+00.4,088,0106,1770813391,31.04 40,0027,0037,0958.8,+00.3,087,0115,1770813691,31.035 42,0062,0085,0958.7,+00.5,088,0122,1770813991,31.049 40,0039,0053,0958.7,+00.5,088,0131,1770814291,31.057 40,0033,0045,0958.8,+00.4,087,0116,1770814591,31.033 40,0024,0032,0958.5,+00.4,087,0137,1770814891,31.035 40,0029,0039,0958.3,+00.4,088,0100,1770815191,31.035 40,0026,0036,0958.3,+00.5,087,0108,1770815491,31.036 40,0032,0044,0958.5,+00.6,088,0102,1770815791,31.039 40,0022,0029,0958.3,+00.2,087,0109,1770816091,31.036 40,0032,0044,0958.2,+00.4,087,0103,1770816391,31.184 40,0025,0034,0958.1,+00.3,088,0131,1770816691,31.21 40,0028,0038,0958.2,+00.4,088,0121,1770816991,31.211 40,0029,0039,0958.2,+00.4,088,0109,1770817291,31.207 40,0037,0050,0958.1,+00.3,088,0112,1770817591,31.204 40,0035,0048,0957.9,+00.1,088,0130,1770817891,31.205 40,0028,0038,0958.0,+00.1,089,0104,1770818191,31.201 42,0036,0049,0957.9,+00.3,089,0119,1770818491,31.208 40,0037,0050,0957.8,+00.2,089,0126,1770818791,31.198 40,0030,0042,0957.7,+00.2,089,0112,1770819091,31.212 40,0057,0076,0957.8,+00.2,089,0121,1770819391,31.211 99,0037,0050,0957.9,+00.2,089,0119,1770819691,31.221 40,0027,0037,0957.7,+00.1,088,0120,1770819991,31.344 37,0042,0057,0957.7,+00.1,089,0111,1770820291,31.362 40,0033,0045,0957.6,+00.0,089,0128,1770820591,31.353 37,0027,0037,0957.9,-00.0,089,0126,1770820891,31.372 40,0029,0039,0957.8,-00.2,088,0123,1770821191,31.366 40,0044,0059,0957.6,-00.3,089,0117,1770821491,31.359 40,0038,0052,0957.6,-00.2,088,0114,1770821791,31.368 37,0036,0049,0957.5,-00.2,088,0118,1770822091,31.387 40,0037,0050,0957.6,-00.3,089,0136,1770822391,31.384 40,0027,0037,0957.4,-00.4,089,0092,1770822691,31.384 40,0026,0036,0957.7,-00.2,089,0106,1770822991,31.375 40,0025,0034,0957.9,-00.5,089,0120,1770823291,31.376 40,0029,0039,0957.6,-00.4,089,0114,1770823591,31.509 40,0041,0055,0957.4,-00.5,089,0101,1770823891,31.531 40,0040,0054,0957.8,-00.5,090,0133,1770824191,31.53 40,0025,0034,0957.4,-00.5,090,0112,1770824491,31.524 40,0064,0087,0957.7,-00.6,090,0114,1770824791,31.552 40,0047,0064,0957.5,-00.7,090,0114,1770825091,31.537 40,0056,0075,0957.8,-00.6,090,0128,1770825391,31.552 40,0028,0038,0957.5,-00.7,090,0118,1770825691,31.546 40,0034,0047,0957.4,-00.6,091,0128,1770825991,31.549 40,0020,0027,0957.5,-00.6,091,0125,1770826291,31.535 40,0023,0031,0957.5,-00.7,091,0116,1770826591,31.545 40,0035,0048,0957.6,-00.7,091,0116,1770826891,31.549 40,0034,0047,0957.6,-00.6,091,0107,1770827191,31.667 40,0038,0052,0957.4,-00.8,091,0127,1770827491,31.698 40,0022,0029,0957.3,-00.8,091,0100,1770827791,31.838 40,0036,0049,0957.5,-00.8,091,0107,1770828091,31.706 40,0018,0024,0957.5,-00.9,092,0126,1770828391,31.701 40,0030,0042,0957.4,-00.9,092,0138,1770828691,31.717 40,0028,0038,0957.6,-00.9,092,0121,1770828991,31.708 40,0039,0053,0957.8,-01.0,091,0116,1770829291,31.724 40,0021,0028,0957.7,-01.0,092,0126,1770829591,31.722 40,0020,0027,0957.4,-00.9,092,0137,1770829891,31.712 40,0019,0026,0957.4,-01.1,092,0128,1770830191,31.708 40,0041,0055,0957.3,-01.1,092,0113,1770830491,31.705 40,0033,0045,0957.3,-01.0,092,0117,1770830791,31.852 40,0056,0075,0957.4,-01.2,092,0108,1770831091,31.873 40,0111,0150,0957.6,-01.1,092,0127,1770831391,31.879 40,0031,0043,0957.3,-01.1,092,0113,1770831691,31.886 40,0048,0065,0957.4,-01.2,092,0111,1770831991,31.878 42,0031,0043,0957.4,-01.2,092,0114,1770832291,31.889 40,0064,0087,0957.4,-01.1,093,0130,1770832591,31.891 40,0035,0048,0957.3,-01.2,093,0114,1770832891,31.89 40,0043,0058,0957.1,-01.3,092,0128,1770833191,31.89 40,0025,0034,0957.3,-01.2,093,0129,1770833491,31.908 40,0035,0048,0957.0,-01.2,093,0126,1770833791,31.91 40,0034,0047,0957.2,-01.1,093,0138,1770834091,31.891 40,0035,0048,0956.9,-01.1,093,0121,1770834392,32.021 40,0029,0039,0957.1,-01.2,093,0130,1770834692,32.055 40,0039,0053,0957.3,-01.2,093,0123,1770834992,32.067 40,0031,0043,0957.3,-01.2,093,0107,1770835292,32.059 40,0070,0095,0957.1,-01.2,093,0101,1770835592,32.044 40,0081,0109,0956.8,-01.2,093,0117,1770835892,32.06 40,0047,0064,0956.8,-01.1,093,0138,1770836192,32.062 40,0037,0050,0956.8,-01.2,093,0111,1770836492,32.08 40,0035,0048,0956.9,-01.1,093,0110,1770836792,32.061 40,0040,0054,0956.7,-01.1,093,0113,1770837092,32.07 40,0029,0039,0956.9,-01.3,093,0111,1770837392,32.065 40,0050,0068,0956.9,-01.4,093,0136,1770837692,32.071 40,0035,0048,0956.6,-01.2,093,0101,1770837992,32.217 40,0024,0032,0956.6,-01.2,093,0114,1770838292,32.226 40,0036,0049,0956.7,-01.2,093,0113,1770838592,32.233 40,0026,0036,0956.6,-01.4,093,0120,1770838892,32.219 40,0038,0052,0956.9,-01.4,093,0120,1770839192,32.231 40,0040,0054,0956.8,-01.4,093,0115,1770839492,32.236 40,0023,0031,0956.4,-01.3,093,0111,1770839792,32.23 99,0026,0036,0956.5,-01.2,092,0106,1770840092,32.231 40,0030,0042,0956.3,-01.2,093,0140,1770840392,32.259 40,0029,0039,0956.3,-01.3,092,0151,1770840692,32.254 40,0024,0032,0956.7,-01.3,092,0140,1770840992,32.245 40,0021,0028,0956.3,-01.3,092,0113,1770841292,32.267 40,0017,0023,0956.4,-01.4,092,0110,1770841592,32.373 40,0024,0032,0956.5,-01.4,092,0109,1770841892,32.414 40,0032,0044,0956.3,-01.3,091,0115,1770842492,32.403 40,0027,0037,0956.2,-01.3,091,0107,1770842792,32.421 40,0020,0027,0956.3,-01.3,091,0124,1770843092,32.398 40,0025,0034,0956.4,-01.5,091,0131,1770843392,32.428 40,0021,0028,0956.1,-01.3,091,0101,1770843692,32.408 40,0022,0029,0956.2,-01.3,091,0127,1770843992,32.405 40,0025,0034,0956.1,-01.4,091,0133,1770844292,32.411 40,0023,0031,0956.2,-01.4,091,0110,1770844592,32.411 40,0019,0026,0956.0,-01.5,090,0118,1770844892,32.42 40,0021,0028,0956.1,-01.4,090,0124,1770845192,32.543 40,0021,0028,0955.9,-01.4,090,0145,1770845492,32.578 42,0016,0022,0955.9,-01.4,090,0115,1770845792,32.584 40,0020,0027,0955.9,-01.4,090,0103,1770846092,32.59 40,0022,0029,0956.1,-01.4,090,0134,1770846392,32.584 40,0018,0024,0956.1,-01.4,090,0114,1770846692,32.592 40,0017,0023,0955.8,-01.5,090,0128,1770846992,32.591 40,0014,0018,0955.9,-01.4,090,0127,1770847292,32.572 42,0018,0024,0956.0,-01.5,091,0118,1770847592,32.581 40,0018,0024,0956.0,-01.5,091,0129,1770847892,32.591 40,0023,0031,0955.9,-01.4,091,0128,1770848192,32.595 42,0020,0027,0955.7,-01.5,091,0117,1770848492,32.593 40,0017,0023,0955.7,-01.5,091,0114,1770848792,32.728 42,0016,0022,0955.7,-01.6,091,0116,1770849092,32.75 40,0016,0022,0955.7,-01.6,091,0125,1770849392,32.763 40,0017,0023,0955.7,-01.5,091,0131,1770849692,32.769 40,0019,0026,0955.5,-01.2,092,0131,1770849992,32.764 40,0022,0029,0955.5,-01.3,092,0116,1770850292,32.759 40,0017,0023,0955.7,-01.3,091,0144,1770850592,32.765 40,0015,0021,0955.5,-01.4,091,0117,1770850892,32.773 40,0017,0023,0955.6,-01.3,092,0130,1770851192,32.774 40,0016,0022,0955.5,-01.5,091,0112,1770851492,32.762 40,0022,0029,0955.4,-01.4,092,0119,1770851792,32.772 40,0016,0022,0955.4,-01.4,092,0138,1770852092,32.774 40,0020,0027,0955.2,-01.4,092,0115,1770852392,32.907 40,0016,0022,0955.3,-01.4,092,0107,1770852692,32.923 40,0016,0022,0955.5,-01.3,092,0119,1770852992,32.933 40,0020,0027,0955.3,-01.4,092,0123,1770853292,32.926 40,0015,0021,0955.2,-01.4,092,0122,1770853592,32.93 40,0034,0047,0955.3,-01.4,092,0124,1770853892,32.937 40,0019,0026,0955.2,-01.4,092,0122,1770854192,32.949 40,0015,0021,0955.1,-01.5,092,0130,1770854492,32.932 42,0017,0023,0955.1,-01.4,092,0128,1770854792,32.942 42,0018,0024,0955.2,-01.4,092,0117,1770855092,32.932 40,0012,0016,0954.9,-01.6,091,0130,1770855392,32.942 40,0015,0021,0955.1,-01.5,091,0121,1770855692,32.946 40,0016,0022,0954.9,-01.5,092,0114,1770855993,33.084 40,0017,0023,0954.8,-01.4,092,0122,1770856293,33.096 40,0016,0022,0955.0,-01.4,091,0122,1770856593,33.113 42,0015,0021,0954.9,-01.4,091,0113,1770856893,33.108 42,0017,0023,0954.8,-01.5,091,0106,1770857193,33.114 42,0016,0022,0954.8,-01.4,091,0100,1770857493,33.105 40,0015,0021,0954.5,-01.5,091,0110,1770857793,33.104 40,0014,0018,0954.8,-01.6,091,0123,1770858093,33.094 40,0015,0021,0954.6,-01.5,091,0111,1770858393,33.11 40,0014,0018,0954.7,-01.5,091,0112,1770858693,33.111 40,0020,0027,0954.4,-01.6,091,0114,1770858993,33.112 40,0014,0018,0954.7,-01.6,091,0106,1770859293,33.129 40,0017,0023,0954.3,-01.6,091,0126,1770859593,33.264 40,0016,0022,0954.3,-01.6,091,0129,1770859893,33.286 40,0013,0017,0954.1,-01.5,091,0127,1770860193,33.275 40,0013,0017,0954.1,-01.5,091,0135,1770860493,33.27 40,0013,0017,0953.9,-01.6,090,0139,1770860793,33.268 40,0013,0017,0954.0,-01.6,090,0135,1770861093,33.285 40,0014,0018,0954.1,-01.6,091,0128,1770861393,33.284 40,0015,0021,0954.1,-01.6,091,0111,1770861993,33.294 40,0013,0017,0953.9,-01.7,091,0112,1770862293,33.28 40,0032,0044,0953.9,-01.7,091,0137,1770862593,33.29 40,0028,0038,0953.9,-01.7,091,0115,1770862893,33.286 42,0013,0017,0953.5,-01.9,091,0102,1770863193,33.419 40,0012,0016,0953.4,-01.6,091,0124,1770863493,33.459 42,0012,0016,0953.5,-01.9,090,0121,1770863793,33.473 40,0014,0018,0953.3,-01.7,091,0115,1770864093,33.458 42,0015,0021,0953.4,-01.7,091,0138,1770864393,33.455 40,0017,0023,0953.4,-01.7,091,0119,1770864693,33.471 42,0014,0018,0953.5,-01.7,091,0118,1770864993,33.46 40,0015,0021,0953.3,-01.6,091,0125,1770865293,33.469 40,0013,0017,0953.3,-01.8,090,0128,1770865593,33.482 40,0014,0018,0953.2,-01.7,090,0121,1770865893,33.471 42,0016,0022,0953.0,-01.8,090,0119,1770866193,33.474 42,0016,0022,0952.9,-01.8,090,0122,1770866493,33.482 40,0015,0021,0953.2,-01.7,090,0111,1770866793,33.623 42,0015,0021,0953.2,-01.7,090,0125,1770867093,33.658 40,0016,0022,0953.2,-01.7,090,0109,1770867393,33.663 40,0019,0026,0952.8,-01.6,089,0128,1770867693,33.654 40,0019,0026,0952.7,-01.5,089,0098,1770867993,33.662 40,0018,0024,0952.4,-01.6,089,0121,1770868293,33.651 40,0019,0026,0952.5,-01.6,089,0119,1770868593,33.671 40,0019,0026,0952.7,-01.5,089,0111,1770868893,33.647 40,0019,0026,0952.5,-01.4,089,0120,1770869193,33.644 40,0018,0024,0952.3,-01.4,089,0122,1770869493,33.647 40,0017,0023,0952.4,-01.5,089,0134,1770869793,33.656 40,0016,0022,0952.4,-01.5,089,0133,1770870093,33.643 40,0020,0027,0952.6,-01.6,089,0117,1770870393,33.792 40,0018,0024,0952.2,-01.5,089,0124,1770870693,33.822 42,0019,0026,0952.2,-01.3,089,0118,1770870993,33.809 40,0019,0026,0952.3,-01.5,089,0116,1770871293,33.815 40,0015,0021,0952.2,-01.4,088,0098,1770871593,33.839 40,0016,0022,0952.3,-01.5,088,0137,1770871893,33.848 40,0020,0027,0952.1,-01.3,089,0110,1770872193,33.836 42,0023,0031,0952.2,-01.3,089,0123,1770872493,33.838 40,0023,0031,0952.6,-01.3,089,0146,1770872793,33.835 99,0016,0022,0952.2,-01.4,089,0131,1770873093,33.834 40,0016,0022,0952.1,-01.5,089,0136,1770873393,33.829 40,0016,0022,0952.1,-01.4,089,0117,1770873693,33.84 40,0024,0032,0952.4,-01.4,089,0132,1770873993,33.974 40,0018,0024,0952.0,-01.5,088,0123,1770874293,33.989 40,0022,0029,0952.1,-01.3,088,0120,1770874593,33.995 40,0018,0024,0951.9,-01.5,089,0109,1770874894,34.002 40,0018,0024,0952.2,-01.4,089,0116,1770875193,33.995 40,0019,0026,0952.0,-01.4,089,0118,1770875493,33.999 42,0019,0026,0951.6,-01.6,089,0095,1770875794,34.01 40,0023,0031,0951.6,-01.5,089,0119,1770876094,34.017 40,0019,0026,0951.7,-01.3,089,0112,1770876394,34.013 40,0021,0028,0951.3,-01.4,089,0124,1770876694,34.009 40,0030,0042,0951.4,-01.4,089,0115,1770876994,34 40,0030,0042,0951.4,-01.2,088,0136,1770877294,34.009 40,0030,0042,0951.6,-01.3,088,0108,1770877594,34.138 40,0036,0049,0951.1,-01.2,088,0112,1770877894,34.163 42,0048,0065,0951.1,-01.2,088,0126,1770878194,34.162 42,0048,0065,0951.5,-01.0,088,0126,1770878494,34.167 42,0043,0058,0950.9,-00.9,089,0138,1770878794,34.162 42,0040,0054,0951.1,-01.0,088,0117,1770879094,34.171 40,0037,0050,0951.0,-01.0,088,0126,1770879394,34.165 40,0031,0043,0950.8,-01.1,088,0117,1770879694,34.168 40,0038,0052,0950.9,-01.0,088,0120,1770879994,34.176 40,0042,0057,0950.8,-01.0,088,0128,1770880294,34.186 40,0031,0043,0950.7,-01.0,088,0114,1770880594,34.183 42,0038,0052,0950.8,-01.0,088,0108,1770880894,34.189 40,0040,0054,0951.0,-00.9,088,0113,1770881194,34.31 40,0033,0045,0950.7,-00.8,088,0108,1770881494,34.378 40,0039,0053,0950.7,-00.9,087,0132,1770881794,34.335 40,0025,0034,0950.6,-00.9,088,0126,1770882094,34.343 40,0032,0044,0950.5,-00.9,087,0136,1770882394,34.346 40,0034,0047,0950.5,-00.7,087,0129,1770882694,34.34 42,0038,0052,0950.7,-00.6,088,0105,1770882994,34.347 42,0030,0042,0950.3,-00.5,088,0126,1770883294,34.351 42,0037,0050,0950.4,-00.6,087,0109,1770883594,34.364 40,0033,0045,0950.4,-00.4,086,0121,1770883894,34.346 42,0041,0055,0950.4,-00.5,086,0139,1770884194,34.366 42,0044,0059,0949.9,-00.3,086,0116,1770884494,34.34 40,0049,0066,0950.1,-00.2,086,0118,1770884794,34.486 42,0056,0075,0950.1,-00.1,087,0108,1770885094,34.499 40,0054,0073,0950.2,-00.1,087,0107,1770885394,34.506 40,0080,0108,0949.9,-00.0,087,0123,1770885694,34.504 40,0097,0130,0950.1,+00.2,087,0120,1770885994,34.519 40,0111,0150,0950.1,+00.2,087,0111,1770886294,34.508 40,0068,0092,0950.2,+00.3,086,0124,1770886594,34.506 40,0052,0070,0949.8,+00.4,086,0114,1770886894,34.512 40,0051,0069,0950.3,+00.5,086,0098,1770887194,34.52 40,0057,0076,0950.0,+00.9,086,0127,1770887494,34.515 40,0069,0093,0949.9,+00.9,085,0117,1770887794,34.503 40,0067,0091,0949.9,+01.3,086,0119,1770888094,34.514 40,0066,0090,0949.8,+01.5,085,0113,1770888394,34.651 40,0071,0096,0950.1,+01.7,086,0119,1770888694,34.69 40,0061,0081,0950.0,+01.9,085,0120,1770888994,34.666 40,0049,0066,0949.9,+01.9,085,0121,1770889294,34.677 40,0034,0047,0950.1,+02.0,085,0098,1770889594,34.661 40,0024,0032,0949.8,+01.8,084,0131,1770889894,34.671 40,0021,0028,0949.9,+01.7,085,0097,1770890194,34.664 40,0022,0029,0949.8,+01.8,085,0093,1770890494,34.67 40,0022,0029,0949.9,+01.9,085,0112,1770890794,34.661 40,0016,0022,0949.7,+01.8,086,0132,1770891394,34.677 99,0018,0024,0949.9,+01.8,087,0127,1770891694,34.684 40,0022,0029,0949.9,+01.6,085,0109,1770891994,34.814 40,0024,0032,0949.9,+01.9,087,0127,1770892294,34.825 40,0020,0027,0949.7,+01.9,086,0106,1770892594,34.83 40,0020,0027,0949.5,+02.1,086,0092,1770892894,34.838 40,0029,0039,0949.5,+02.1,085,0121,1770893194,34.823 40,0022,0029,0949.6,+02.2,085,0115,1770893494,34.821 40,0023,0031,0949.2,+02.0,085,0102,1770893794,34.827 40,0023,0031,0948.9,+02.2,086,0109,1770894094,34.828 37,0025,0034,0949.2,+02.3,086,0112,1770894394,34.828 40,0019,0026,0949.0,+02.4,086,0120,1770894694,34.832 40,0021,0028,0949.0,+02.6,085,0131,1770894994,34.831 40,0023,0031,0949.1,+02.5,084,0136,1770895294,34.838 40,0022,0029,0949.1,+02.6,085,0137,1770895594,34.996 40,0038,0052,0948.8,+02.8,085,0114,1770895894,34.996 40,0029,0039,0949.1,+02.9,085,0108,1770896194,34.997 40,0029,0039,0948.8,+03.1,084,0124,1770896494,34.998 40,0039,0053,0948.9,+03.5,083,0111,1770896794,34.987 40,0032,0044,0948.7,+03.7,083,0115,1770897094,34.989 40,0023,0031,0948.3,+04.5,083,0112,1770897394,34.98 40,0054,0073,0948.5,+04.2,079,0128,1770897694,34.984 37,0023,0031,0948.4,+04.2,080,0111,1770897994,34.983 40,0016,0022,0948.8,+04.4,079,0117,1770898294,34.999 40,0014,0018,0948.7,+04.4,079,0105,1770898594,34.985 37,0020,0027,0948.7,+03.9,080,0110,1770898894,34.968 37,0016,0022,0948.4,+03.7,081,0109,1770899195,35.126 40,0025,0034,0948.6,+03.1,080,0119,1770899495,35.128 40,0024,0032,0948.5,+03.0,081,0103,1770899795,35.133 40,0023,0031,0948.6,+02.9,082,0133,1770900095,35.132 40,0082,0111,0948.2,+02.6,082,0117,1770900395,35.128 40,0040,0054,0948.4,+02.7,082,0112,1770900695,35.129 37,0040,0054,0948.2,+02.6,082,0109,1770900995,35.122 40,0029,0039,0948.2,+02.6,083,0135,1770901295,35.12 37,0021,0028,0948.3,+02.7,084,0128,1770901595,35.137 40,0096,0129,0948.4,+02.7,083,0108,1770901895,35.136 40,0050,0068,0948.1,+02.6,083,0124,1770902195,35.129 40,0018,0024,0948.0,+02.5,084,0109,1770902495,35.124 37,0027,0037,0948.0,+02.5,084,0105,1770902795,35.252 40,0031,0043,0948.2,+02.6,084,0139,1770903095,35.266 40,0029,0039,0948.2,+02.6,085,0131,1770903395,35.272 40,0023,0031,0948.3,+02.7,084,0119,1770903995,35.267 40,0021,0028,0947.9,+02.7,084,0120,1770904295,35.276 40,0025,0034,0947.9,+02.6,085,0115,1770904595,35.288 40,0026,0036,0948.1,+02.6,085,0124,1770904895,35.276 40,0023,0031,0948.0,+02.5,085,0109,1770905195,35.278 40,0028,0038,0948.0,+02.5,085,0105,1770905495,35.281 40,0023,0031,0947.9,+02.5,085,0128,1770905795,35.281 40,0026,0036,0948.1,+02.5,085,0119,1770906095,35.288 40,0023,0031,0947.7,+02.4,086,0113,1770906395,35.412 37,0023,0031,0947.7,+02.3,086,0106,1770906695,35.43 40,0024,0032,0947.8,+02.3,086,0104,1770906995,35.428 37,0034,0047,0947.9,+02.3,086,0115,1770907295,35.437 40,0047,0064,0948.0,+02.3,086,0118,1770907595,35.423 37,0026,0036,0947.8,+02.2,086,0110,1770907895,35.427 40,0030,0042,0947.8,+02.3,087,0113,1770908195,35.434 40,0025,0034,0947.8,+02.2,087,0132,1770908495,35.436 40,0030,0042,0947.8,+02.1,087,0122,1770908795,35.436 40,0030,0042,0947.8,+02.0,087,0126,1770909095,35.426 40,0031,0043,0947.7,+02.0,087,0091,1770909395,35.421 40,0027,0037,0947.7,+02.0,087,0118,1770909695,35.428 40,0031,0043,0947.6,+01.9,087,0132,1770909995,35.555 40,0031,0043,0947.4,+01.9,088,0131,1770910295,35.584 40,0027,0037,0947.4,+01.9,088,0114,1770910595,35.583 40,0037,0050,0947.6,+01.7,088,0114,1770910895,35.583 40,0030,0042,0947.8,+01.8,088,0126,1770911195,35.579 37,0026,0036,0947.9,+01.7,088,0128,1770911495,35.58 40,0034,0047,0947.8,+01.7,089,0115,1770911795,35.582 40,0031,0043,0947.8,+01.5,088,0117,1770912095,35.58 40,0039,0053,0947.9,+01.4,089,0125,1770912395,35.587 40,0043,0058,0947.9,+01.4,092,0133,1770912695,35.58 40,0039,0053,0948.0,+01.4,090,0135,1770912995,35.582 40,0040,0054,0947.6,+01.5,090,0133,1770913295,35.584 40,0024,0032,0947.6,+01.4,089,0123,1770913595,35.716 40,0028,0038,0947.8,+01.4,090,0114,1770913895,35.749 40,0030,0042,0947.8,+01.4,091,0105,1770914195,35.745 40,0037,0050,0947.8,+01.5,092,0130,1770914495,35.74 40,0041,0055,0947.6,+01.6,092,0126,1770914795,35.736 40,0037,0050,0948.0,+01.4,092,0130,1770915095,35.74 40,0055,0074,0948.0,+01.4,093,0124,1770915395,35.742 40,0051,0069,0947.8,+01.6,092,0130,1770915695,35.756 37,0059,0079,0947.9,+01.5,093,0120,1770915995,35.757 40,0035,0048,0947.9,+01.4,093,0125,1770916295,35.741 40,0038,0052,0948.0,+01.4,093,0118,1770916595,35.733 40,0040,0054,0947.9,+01.4,093,0110,1770916895,35.732 37,0048,0065,0948.2,+01.5,094,0129,1770917195,35.877 40,0064,0087,0947.9,+01.6,093,0124,1770917495,35.904 40,0086,0116,0948.3,+01.5,093,0132,1770917795,35.907 40,0053,0071,0948.2,+01.5,093,0122,1770918095,35.905 40,0067,0091,0948.2,+01.5,093,0136,1770918395,35.907 40,0050,0068,0948.0,+01.4,094,0144,1770918695,35.907 37,0054,0073,0948.0,+01.6,094,0119,1770918995,35.903 40,0054,0073,0948.0,+01.5,094,0120,1770919295,35.911 37,0077,0103,0947.8,+01.5,094,0113,1770919595,35.9 37,0071,0096,0947.7,+01.5,094,0113,1770919895,35.893 40,0046,0063,0947.9,+01.4,094,0117,1770920195,35.902 40,0032,0044,0947.9,+01.3,094,0104,1770920495,35.91 40,0070,0095,0948.0,+01.4,094,0127,1770920796,36.031 40,0048,0065,0948.0,+01.4,094,0118,1770921096,36.076 40,0041,0055,0948.0,+01.3,094,0097,1770921396,36.05 40,0048,0065,0948.0,+01.4,094,0104,1770921696,36.068 40,0041,0055,0947.9,+01.3,095,0113,1770921996,36.062 40,0051,0069,0947.7,+01.4,095,0111,1770922296,36.067 37,0083,0112,0947.9,+01.3,095,0124,1770922596,36.065 40,0123,0165,0947.9,+01.4,095,0127,1770922896,36.061 40,0085,0114,0948.0,+01.4,094,0118,1770923196,36.058 40,0057,0076,0947.9,+01.4,094,0103,1770923496,36.056 40,0057,0076,0947.9,+01.4,094,0100,1770923796,36.054 40,0066,0090,0947.8,+01.4,094,0108,1770924096,36.06 40,0074,0100,0947.7,+01.5,094,0119,1770924396,36.197 40,0100,0134,0947.6,+01.5,094,0125,1770924696,36.217 37,0057,0076,0947.5,+01.4,094,0117,1770924996,36.223 40,0047,0064,0947.7,+01.4,094,0123,1770925296,36.227 40,0053,0071,0947.8,+01.4,094,0111,1770925596,36.233 40,0032,0044,0947.5,+01.2,094,0153,1770925896,36.231 37,0027,0037,0947.8,+01.3,094,0135,1770926196,36.224 40,0027,0037,0947.6,+01.2,094,0132,1770926496,36.234 40,0027,0037,0947.5,+01.1,094,0118,1770926796,36.22 40,0026,0036,0947.5,+01.1,094,0135,1770927096,36.224 40,0031,0043,0947.5,+01.1,094,0138,1770927396,36.234 40,0039,0053,0947.6,+00.9,094,0119,1770927696,36.232 40,0029,0039,0947.6,+00.8,094,0126,1770927996,36.371 40,0031,0043,0947.8,+00.9,094,0135,1770928296,36.389 40,0029,0039,0947.5,+00.8,094,0132,1770928596,36.384 40,0024,0032,0947.9,+00.8,094,0115,1770928896,36.386 40,0025,0034,0947.7,+00.9,094,0128,1770929196,36.389 40,0030,0042,0947.9,+00.8,094,0140,1770929496,36.39 40,0029,0039,0947.8,+00.8,094,0129,1770929796,36.383 37,0037,0050,0947.5,+00.8,094,0111,1770930096,36.416 40,0028,0038,0947.7,+00.7,094,0132,1770930396,36.392 40,0026,0036,0947.9,+00.7,094,0112,1770930696,36.401 40,0032,0044,0947.9,+00.6,094,0125,1770930996,36.388 40,0028,0038,0947.8,+00.6,095,0135,1770931296,36.395 37,0025,0034,0947.7,+00.6,095,0117,1770931596,36.537 40,0033,0045,0947.5,+00.7,095,0113,1770931896,36.56 40,0030,0042,0947.4,+00.8,095,0122,1770932196,36.546 40,0030,0042,0947.3,+00.7,095,0128,1770932496,36.545 40,0030,0042,0947.8,+00.6,095,0122,1770932796,36.552 40,0025,0034,0947.6,+00.7,095,0100,1770933096,36.554 40,0034,0047,0947.6,+00.7,095,0105,1770933396,36.55 40,0032,0044,0947.8,+00.5,095,0135,1770933696,36.57 40,0045,0060,0947.5,+00.7,095,0116,1770933996,36.553 40,0049,0066,0947.7,+00.6,095,0115,1770934296,36.553 40,0048,0065,0947.3,+00.6,095,0108,1770934596,36.564 40,0043,0058,0947.2,+00.7,095,0117,1770934896,36.561 40,0041,0055,0947.1,+00.6,095,0130,1770935196,36.696 40,0033,0045,0947.3,+00.6,095,0116,1770935496,36.719 40,0030,0042,0947.3,+00.5,094,0118,1770935796,36.719 40,0034,0047,0947.5,+00.5,094,0109,1770936096,36.711 40,0027,0037,0947.5,+00.4,094,0116,1770936396,36.714 40,0028,0038,0947.0,+00.5,094,0131,1770936696,36.717 40,0024,0032,0947.2,+00.5,094,0131,1770936996,36.719 40,0028,0038,0947.3,+00.5,094,0115,1770937296,36.727 40,0020,0027,0947.3,+00.3,094,0118,1770937596,36.726 40,0021,0028,0947.4,+00.5,095,0139,1770937896,36.726 40,0022,0029,0947.6,+00.5,095,0119,1770938196,36.728 99,0021,0028,0947.3,+00.5,095,0097,1770938496,36.719 40,0021,0028,0947.0,+00.5,094,0133,1770938796,36.846 40,0020,0027,0946.9,+00.5,094,0112,1770939096,36.888 40,0022,0029,0947.0,+00.5,094,0109,1770939396,36.879 40,0021,0028,0947.2,+00.5,094,0125,1770939696,36.88 40,0018,0024,0947.2,+00.4,094,0116,1770939996,36.882 40,0021,0028,0947.0,+00.5,095,0137,1770940296,36.884 40,0017,0023,0947.0,+00.5,094,0105,1770940596,36.895 40,0018,0024,0946.9,+00.5,094,0131,1770940896,36.885 40,0020,0027,0947.1,+00.5,094,0110,1770941196,36.889 40,0016,0022,0947.1,+00.4,095,0117,1770941496,36.895 40,0013,0017,0947.2,+00.3,094,0124,1770941796,36.887 40,0014,0018,0946.8,+00.5,095,0113,1770942096,36.897 40,0016,0022,0947.1,+00.4,094,0114,1770942397,37.034 40,0017,0023,0946.9,+00.5,094,0114,1770942697,37.051 40,0014,0018,0947.3,+00.4,094,0109,1770942997,37.054 99,0014,0018,0947.3,+00.3,094,0102,1770943297,37.051 99,0014,0018,0947.2,+00.3,094,0144,1770943597,37.054 40,0013,0017,0947.2,+00.3,094,0116,1770943897,37.059 40,0015,0021,0947.3,+00.3,094,0127,1770944197,37.061 40,0013,0017,0947.6,+00.4,094,0109,1770944497,37.063 40,0014,0018,0947.6,+00.3,094,0122,1770944797,37.063 40,0015,0021,0947.4,+00.3,094,0122,1770945097,37.065 40,0015,0021,0947.5,+00.2,094,0113,1770945397,37.067 40,0012,0016,0947.8,+00.1,094,0139,1770945697,37.062 40,0014,0018,0947.5,+00.2,093,0120,1770945997,37.199 40,0016,0022,0947.3,+00.1,093,0124,1770946297,37.224 40,0014,0018,0947.4,+00.2,093,0126,1770946597,37.214 40,0014,0018,0947.7,+00.1,093,0136,1770946897,37.224 40,0016,0022,0947.5,+00.1,093,0106,1770947197,37.221 40,0013,0017,0947.5,+00.0,093,0114,1770947497,37.216 40,0014,0018,0947.8,+00.1,092,0121,1770947797,37.224 40,0012,0016,0947.6,+00.0,092,0120,1770948097,37.237 40,0013,0017,0947.6,+00.1,092,0104,1770948397,37.235 40,0013,0017,0947.4,+00.2,093,0114,1770948697,37.231 40,0014,0018,0947.7,+00.2,093,0127,1770948997,37.221 40,0013,0017,0947.7,+00.1,092,0119,1770949297,37.229 40,0013,0017,0947.8,+00.1,092,0122,1770949597,37.356 40,0017,0023,0947.7,+00.1,092,0128,1770949897,37.379 40,0017,0023,0947.7,+00.1,092,0130,1770950197,37.388 40,0018,0024,0947.4,+00.1,092,0138,1770950497,37.38 40,0014,0018,0947.6,+00.1,092,0115,1770950797,37.378 40,0014,0018,0947.6,+00.1,092,0128,1770951097,37.382 40,0014,0018,0947.5,+00.2,092,0125,1770951397,37.396 40,0017,0023,0947.3,+00.2,092,0121,1770951697,37.406 40,0026,0036,0947.2,+00.3,092,0126,1770951997,37.375 40,0021,0028,0947.1,+00.3,092,0134,1770952297,37.382 40,0015,0021,0947.2,+00.2,092,0125,1770952897,37.384 40,0018,0024,0947.4,+00.3,091,0124,1770953197,37.532 40,0017,0023,0947.0,+00.2,091,0124,1770953497,37.553 40,0018,0024,0947.4,+00.3,091,0111,1770953797,37.54 40,0018,0024,0947.2,+00.1,091,0112,1770954097,37.553 40,0019,0026,0947.3,+00.3,092,0114,1770954397,37.539 40,0019,0026,0947.1,+00.2,091,0114,1770954697,37.544 40,0021,0028,0947.2,+00.2,091,0119,1770954997,37.552 40,0022,0029,0947.1,+00.2,091,0140,1770955297,37.547 40,0018,0024,0947.4,+00.3,091,0116,1770955597,37.546 40,0016,0022,0947.2,+00.2,091,0146,1770955897,37.562 40,0016,0022,0947.2,+00.2,090,0114,1770956197,37.559 40,0015,0021,0947.2,+00.3,091,0118,1770956497,37.555 40,0017,0023,0947.1,+00.3,090,0137,1770956797,37.704 40,0023,0031,0946.8,+00.3,090,0121,1770957097,37.715 40,0021,0028,0947.0,+00.4,091,0111,1770957397,37.719 40,0021,0028,0947.1,+00.2,091,0135,1770957697,37.719 40,0023,0031,0947.1,+00.3,091,0125,1770957997,37.72 40,0030,0042,0947.2,+00.2,091,0106,1770958297,37.723 40,0020,0027,0947.2,+00.3,091,0104,1770958597,37.724 40,0029,0039,0947.2,+00.2,091,0137,1770958897,37.719 40,0026,0036,0947.0,+00.3,091,0118,1770959197,37.708 40,0024,0032,0947.3,+00.4,091,0114,1770959497,37.716 40,0029,0039,0947.3,+00.4,091,0132,1770959797,37.715 40,0023,0031,0947.4,+00.4,091,0120,1770960397,37.864 40,0022,0029,0947.5,+00.4,091,0109,1770960697,37.879 40,0023,0031,0947.8,+00.4,091,0122,1770960997,37.876 40,0021,0028,0947.9,+00.4,091,0130,1770961297,37.882 40,0026,0036,0947.8,+00.4,091,0108,1770961597,37.874 40,0029,0039,0948.3,+00.4,091,0114,1770961897,37.878 40,0050,0068,0947.8,+00.4,091,0111,1770962197,37.896 40,0082,0111,0948.2,+00.4,091,0109,1770962497,37.886 40,0034,0047,0948.2,+00.3,091,0120,1770962797,37.879 40,0046,0063,0948.4,+00.4,091,0120,1770963097,37.881 40,0030,0042,0948.2,+00.5,091,0127,1770963397,37.885 40,0029,0039,0948.0,+00.5,091,0109,1770963697,37.884 40,0031,0043,0947.9,+00.6,091,0110,1770963998,38.029 40,0043,0058,0947.8,+00.7,091,0146,1770964298,38.056 40,0045,0060,0947.6,+00.8,091,0137,1770964598,38.054 40,0051,0069,0947.6,+00.7,091,0109,1770964898,38.05 40,0058,0078,0947.5,+00.8,091,0104,1770965198,38.047 40,0051,0069,0947.7,+00.7,091,0122,1770965498,38.05 40,0052,0070,0947.7,+00.7,091,0115,1770965798,38.056 40,0042,0057,0947.8,+00.6,091,0118,1770966098,38.054 40,0036,0049,0947.7,+00.6,091,0099,1770966398,38.057 40,0035,0048,0947.8,+00.8,091,0116,1770966698,38.061 40,0043,0058,0948.1,+00.9,091,0126,1770966998,38.062 40,0055,0074,0947.7,+00.9,091,0118,1770967298,38.059 40,0050,0068,0948.0,+01.1,091,0105,1770967598,38.199 40,0051,0069,0947.9,+01.3,091,0136,1770967898,38.219 40,0050,0068,0947.9,+01.4,091,0135,1770968198,38.217 40,0049,0066,0948.1,+01.4,091,0129,1770968498,38.223 40,0039,0053,0948.2,+01.4,091,0118,1770968798,38.225 40,0051,0069,0948.5,+01.5,091,0124,1770969098,38.227 40,0046,0063,0948.5,+01.6,091,0117,1770969398,38.225 40,0032,0044,0948.5,+01.6,091,0125,1770969698,38.23 40,0031,0043,0948.5,+01.6,091,0122,1770969998,38.219 40,0033,0045,0948.7,+01.7,091,0119,1770970298,38.219 40,0043,0058,0948.8,+01.9,091,0114,1770970598,38.213 40,0037,0050,0949.1,+01.8,091,0125,1770970898,38.235 40,0028,0038,0949.4,+01.7,091,0117,1770971198,38.373 37,0031,0043,0949.5,+01.8,091,0103,1770971498,38.387 40,0021,0028,0949.1,+01.6,091,0129,1770971798,38.381 37,0022,0029,0949.4,+01.7,090,0112,1770972098,38.385 40,0023,0031,0949.6,+01.7,090,0132,1770972398,38.386 40,0038,0052,0949.2,+01.8,091,0133,1770972698,38.377 40,0033,0045,0949.2,+01.9,090,0106,1770972998,38.386 40,0040,0054,0949.1,+02.1,090,0119,1770973298,38.395 37,0060,0080,0949.3,+02.3,090,0143,1770973598,38.385 40,0055,0074,0949.2,+03.1,091,0122,1770973898,38.374 40,0045,0060,0948.9,+03.4,089,0119,1770974198,38.375 40,0043,0058,0949.2,+03.9,087,0123,1770974498,38.395 37,0033,0045,0949.2,+04.1,085,0090,1770974798,38.509 37,0024,0032,0949.4,+04.4,084,0113,1770975098,38.536 40,0040,0054,0949.2,+04.8,082,0130,1770975398,38.53 37,0035,0048,0949.1,+05.6,082,0139,1770975698,38.531 40,0029,0039,0949.4,+05.8,079,0123,1770975998,38.544 40,0023,0031,0949.4,+05.5,076,0138,1770976298,38.535 37,0030,0042,0949.2,+06.0,078,0117,1770976598,38.528 37,0023,0031,0949.0,+06.2,076,0119,1770976898,38.534 37,0017,0023,0949.1,+06.2,073,0128,1770977198,38.525 37,0028,0038,0948.8,+06.3,073,0127,1770977498,38.521 37,0023,0031,0949.1,+05.9,073,0111,1770977798,38.527 37,0020,0027,0949.1,+05.6,074,0122,1770978098,38.51 40,0016,0022,0949.3,+05.7,074,0109,1770978398,38.655 37,0021,0028,0949.0,+05.8,077,0121,1770978698,38.67 37,0015,0021,0948.8,+05.5,075,0120,1770978998,38.673 37,0022,0029,0949.1,+05.8,075,0123,1770979298,38.678 37,0016,0022,0949.1,+05.9,075,0112,1770979598,38.676 37,0015,0021,0949.1,+05.6,075,0093,1770979898,38.665 37,0017,0023,0949.1,+05.7,074,0121,1770980198,38.672 37,0015,0021,0949.3,+06.0,075,0110,1770980498,38.655 37,0017,0023,0948.9,+06.3,075,0105,1770980798,38.662 37,0015,0021,0948.8,+06.1,073,0132,1770981098,38.666 37,0018,0024,0948.9,+06.3,074,0106,1770981398,38.671 37,0017,0023,0948.8,+06.3,073,0110,1770981698,38.65 37,0018,0024,0949.1,+06.4,073,0111,1770981998,38.786 37,0020,0027,0948.9,+06.5,074,0113,1770982298,38.814 37,0019,0026,0948.9,+06.7,074,0108,1770982598,38.789 37,0022,0029,0948.9,+06.7,073,0124,1770982898,38.794 37,0017,0023,0948.9,+06.6,072,0123,1770983198,38.814 37,0017,0023,0949.2,+06.7,073,0109,1770983498,38.811 37,0018,0024,0949.0,+06.6,072,0126,1770983798,38.801 37,0014,0018,0948.8,+06.6,072,0119,1770984098,38.805 37,0015,0021,0949.0,+06.9,073,0116,1770984398,38.811 37,0015,0021,0948.9,+07.0,072,0114,1770984698,38.79 37,0017,0023,0949.0,+07.2,071,0112,1770984998,38.802 35,0024,0032,0949.1,+07.7,071,0099,1770985298,38.79 42,0019,0026,0949.0,+08.1,068,0125,1770985598,38.937 37,0019,0026,0949.0,+08.9,069,0134,1770985898,38.953 37,0017,0023,0949.1,+08.8,067,0146,1770986198,38.935 37,0016,0022,0949.1,+08.9,066,0112,1770986498,38.941 37,0013,0017,0949.2,+08.7,067,0097,1770986798,38.94 37,0014,0018,0949.3,+08.8,066,0109,1770987098,38.934 37,0013,0017,0949.2,+09.2,065,0115,1770987398,38.942 37,0013,0017,0949.3,+09.4,064,0116,1770987698,38.939 37,0012,0016,0949.6,+09.4,065,0106,1770987998,38.931 37,0011,0015,0949.5,+09.2,063,0116,1770988298,38.925 37,0019,0026,0949.5,+09.2,064,0119,1770988598,38.927 37,0011,0015,0949.6,+09.2,065,0118,1770988898,38.917 37,0013,0017,0949.4,+09.2,064,0112,1770989199,39.053 37,0014,0018,0949.4,+09.0,064,0120,1770989499,39.072 37,0015,0021,0949.6,+09.1,064,0133,1770989799,39.068 35,0013,0017,0949.7,+09.0,065,0111,1770990099,39.059 37,0010,0013,0949.6,+08.9,065,0133,1770990399,39.056 37,0009,0012,0949.7,+08.8,066,0132,1770990699,39.056 37,0013,0017,0949.7,+08.8,066,0110,1770990999,39.058 37,0020,0027,0949.8,+08.6,065,0118,1770991299,39.058 35,0020,0027,0949.7,+08.6,066,0113,1770991599,39.055 37,0037,0050,0949.9,+08.6,066,0112,1770991899,39.055 37,0013,0017,0949.5,+08.8,066,0121,1770992199,39.047 37,0016,0022,0949.9,+08.7,066,0119,1770992499,39.053 37,0015,0021,0950.0,+08.8,066,0133,1770992799,39.176 37,0020,0027,0950.0,+08.7,067,0111,1770993099,39.195 37,0024,0032,0950.0,+08.7,067,0111,1770993399,39.199 37,0031,0043,0950.0,+08.7,068,0111,1770993699,39.194 37,0024,0032,0949.9,+08.6,069,0132,1770993999,39.186 37,0030,0042,0950.1,+08.4,069,0113,1770994299,39.185 37,0032,0044,0949.7,+08.2,069,0120,1770994599,39.186 37,0029,0039,0950.0,+08.1,071,0125,1770994899,39.179 37,0021,0028,0950.1,+08.0,072,0117,1770995199,39.184 35,0033,0045,0950.0,+07.9,072,0121,1770995499,39.178 37,0046,0063,0950.3,+07.7,073,0105,1770995799,39.169 37,0021,0028,0950.0,+07.6,074,0118,1770996099,39.182 37,0019,0026,0950.1,+07.6,074,0116,1770996399,39.306 37,0026,0036,0950.3,+07.5,075,0106,1770996699,39.326 37,0014,0018,0950.0,+07.5,075,0117,1770996999,39.328 37,0019,0026,0950.4,+07.4,074,0116,1770997299,39.328 37,0039,0053,0950.4,+07.3,075,0111,1770997599,39.315 35,0043,0058,0950.4,+07.3,075,0134,1770997899,39.329 37,0041,0055,0950.5,+07.4,075,0113,1770998199,39.328 37,0044,0059,0950.7,+07.2,076,0116,1770998499,39.33 35,0038,0052,0950.6,+07.2,077,0120,1770998799,39.313 37,0046,0063,0950.6,+07.2,077,0117,1770999099,39.31 37,0046,0063,0950.8,+07.1,078,0108,1770999399,39.315 37,0060,0080,0951.1,+06.9,079,0131,1770999699,39.307 37,0054,0073,0951.2,+07.0,078,0117,1770999999,39.443 40,0065,0088,0951.0,+07.0,079,0121,1771000299,39.463 37,0055,0074,0950.9,+06.9,078,0123,1771000599,39.46 37,0113,0153,0950.8,+06.9,078,0109,1771000899,39.477 37,0063,0086,0951.4,+06.7,078,0121,1771001199,39.465 37,0056,0075,0951.2,+06.6,080,0097,1771001499,39.456 37,0087,0117,0951.3,+06.5,081,0117,1771001799,39.455 37,0046,0063,0951.6,+06.5,081,0129,1771002099,39.451 37,0060,0080,0951.4,+06.4,081,0108,1771002399,39.443 35,0157,0212,0951.7,+06.5,081,0111,1771002699,39.444 37,0143,0193,0951.6,+06.6,081,0140,1771002999,39.452 37,0132,0178,0951.9,+06.6,082,0116,1771003299,39.447 37,0105,0140,0951.7,+06.5,081,0133,1771003599,39.593 37,0100,0134,0951.5,+06.5,081,0123,1771003899,39.615 35,0080,0108,0951.5,+06.4,080,0128,1771004199,39.605 35,0088,0118,0951.5,+06.4,081,0119,1771004499,39.599 37,0094,0127,0951.4,+06.4,080,0115,1771004799,39.593 37,0054,0073,0951.6,+06.4,080,0131,1771005099,39.594 35,0106,0142,0951.9,+06.2,081,0087,1771005399,39.602 37,0118,0159,0951.9,+06.2,081,0127,1771005699,39.604 37,0153,0206,0951.8,+06.2,081,0106,1771005999,39.595 37,0111,0150,0951.8,+06.2,080,0099,1771006299,39.577 37,0095,0128,0951.9,+06.1,079,0124,1771006599,39.579 37,0103,0138,0952.2,+06.0,081,0118,1771006899,39.575 37,0106,0142,0951.8,+06.2,081,0125,1771007199,39.701 37,0097,0130,0952.2,+06.1,081,0120,1771007499,39.725 37,0070,0095,0952.1,+06.0,083,0108,1771007799,39.729 37,0111,0150,0952.4,+06.1,082,0103,1771008099,39.733 37,0090,0121,0952.3,+06.0,083,0107,1771008399,39.746 37,0073,0098,0952.2,+06.2,080,0143,1771008699,39.743 37,0113,0153,0952.6,+05.9,083,0118,1771008999,39.733 37,0135,0182,0952.7,+05.9,083,0093,1771009299,39.774 37,0142,0192,0952.6,+05.8,082,0117,1771009599,39.733 37,0060,0080,0952.7,+05.8,084,0132,1771009899,39.743 37,0122,0164,0952.7,+05.8,084,0118,1771010199,39.727 37,0119,0160,0952.8,+05.9,083,0122,1771010499,39.733 37,0116,0156,0953.0,+05.9,083,0109,1771010799,39.864 37,0084,0113,0952.9,+06.0,081,0121,1771011099,39.88 37,0041,0055,0952.9,+06.3,079,0118,1771011399,39.887 37,0037,0050,0953.0,+06.4,078,0123,1771011699,39.878 37,0035,0048,0952.9,+06.3,078,0118,1771011999,39.885 37,0039,0053,0953.0,+06.4,078,0111,1771012299,39.872 37,0028,0038,0953.3,+06.6,076,0129,1771012599,39.884 35,0043,0058,0953.2,+06.4,078,0092,1771012899,39.864 37,0046,0063,0953.1,+06.5,077,0129,1771013199,39.871 37,0041,0055,0953.3,+06.4,077,0115,1771013499,39.876 37,0029,0039,0953.5,+06.7,075,0111,1771013799,39.868 37,0057,0076,0953.7,+06.3,078,0112,1771014099,39.87 37,0077,0103,0953.2,+06.4,078,0125,1771014400,40.008 37,0081,0109,0953.4,+06.4,078,0112,1771014700,40.012 37,0070,0095,0953.6,+06.3,078,0112,1771015000,40.011 37,0061,0081,0953.6,+06.3,078,0115,1771015300,40.015 37,0056,0075,0953.6,+06.2,079,0117,1771015600,40.009 37,0072,0097,0953.6,+06.2,079,0099,1771015900,40.009 35,0053,0071,0953.4,+06.2,079,0121,1771016200,40.015 37,0041,0055,0953.7,+06.3,079,0122,1771016500,40.004 37,0037,0050,0953.6,+06.2,079,0130,1771016799,39.994 37,0038,0052,0953.8,+06.3,079,0135,1771017100,40.008 37,0030,0042,0953.7,+06.3,078,0123,1771017399,39.999 37,0032,0044,0954.2,+06.3,078,0124,1771017699,39.995 37,0029,0039,0954.2,+06.2,079,0115,1771018000,40.131 37,0029,0039,0954.1,+06.2,079,0110,1771018300,40.148 37,0031,0043,0954.5,+06.0,079,0111,1771018600,40.146 37,0037,0050,0954.3,+06.1,078,0120,1771018900,40.145 37,0037,0050,0954.3,+06.1,079,0121,1771019200,40.147 40,0035,0048,0954.7,+06.0,079,0104,1771019500,40.148 37,0033,0045,0954.3,+05.9,079,0122,1771019800,40.135 37,0034,0047,0954.9,+05.8,079,0098,1771020100,40.146 37,0035,0048,0955.0,+05.9,079,0134,1771020400,40.141 37,0026,0036,0954.7,+06.0,079,0112,1771020700,40.14 37,0032,0044,0954.6,+05.9,079,0106,1771021000,40.139 37,0012,0016,0954.8,+06.3,077,0120,1771021300,40.145 37,0016,0022,0955.0,+06.2,077,0123,1771021600,40.277 37,0014,0018,0955.0,+06.3,077,0121,1771021900,40.298 37,0011,0015,0955.0,+06.4,075,0126,1771022200,40.297 37,0009,0012,0954.8,+06.6,073,0126,1771022500,40.284 37,0009,0012,0954.9,+06.4,074,0125,1771022800,40.295 37,0010,0013,0955.0,+06.3,074,0120,1771023100,40.295 37,0039,0053,0954.8,+06.1,074,0118,1771023400,40.279 37,0012,0016,0955.2,+06.0,074,0122,1771023700,40.302 37,0013,0017,0955.3,+06.0,074,0134,1771024000,40.292 37,0014,0018,0954.9,+05.9,074,0112,1771024300,40.294 37,0013,0017,0955.0,+05.8,074,0101,1771024600,40.303 37,0013,0017,0955.0,+05.8,074,0109,1771024900,40.29 37,0013,0017,0955.1,+05.3,076,0115,1771025200,40.429 37,0009,0012,0955.2,+05.7,074,0121,1771025500,40.455 37,0014,0018,0955.2,+05.6,074,0119,1771025800,40.433 37,0011,0015,0955.1,+05.4,075,0126,1771026100,40.433 37,0017,0023,0955.2,+05.1,076,0117,1771026400,40.435 37,0014,0018,0955.4,+05.0,077,0114,1771026700,40.438 99,0011,0015,0955.5,+05.4,075,0119,1771027000,40.442 37,0017,0023,0955.3,+05.2,075,0119,1771027300,40.489 37,0012,0016,0955.4,+05.1,075,0099,1771027600,40.432 37,0008,0011,0955.2,+05.3,075,0125,1771027900,40.426 37,0007,0010,0955.4,+05.3,074,0141,1771028200,40.423 37,0008,0011,0955.4,+05.3,074,0145,1771028500,40.42 37,0007,0010,0955.5,+05.3,074,0139,1771028800,40.564 37,0007,0010,0955.6,+05.3,074,0086,1771029100,40.582 37,0007,0010,0955.6,+05.5,074,0113,1771029400,40.585 37,0007,0010,0955.7,+05.3,074,0121,1771029700,40.585 37,0008,0011,0955.6,+05.4,074,0135,1771030000,40.583 35,0009,0012,0955.8,+05.3,074,0124,1771030300,40.575 37,0008,0011,0956.3,+05.4,073,0119,1771030600,40.584 37,0007,0010,0955.8,+05.5,073,0131,1771030900,40.578 37,0010,0013,0955.9,+05.1,074,0116,1771031200,40.581 37,0011,0015,0956.1,+04.8,075,0121,1771031500,40.574 37,0009,0012,0955.8,+04.7,076,0133,1771031800,40.631 37,0011,0015,0955.7,+04.6,076,0121,1771032100,40.569 37,0009,0012,0955.8,+04.7,076,0132,1771032400,40.699 37,0008,0011,0955.8,+04.6,077,0123,1771032700,40.728 37,0009,0012,0956.0,+04.9,075,0124,1771033300,40.726 37,0010,0013,0955.9,+05.0,075,0122,1771033600,40.723 37,0008,0011,0956.0,+05.1,074,0122,1771033900,40.725 37,0007,0010,0956.0,+05.1,074,0139,1771034200,40.736 37,0009,0012,0955.8,+04.8,075,0129,1771034500,40.735 37,0011,0015,0956.0,+04.5,075,0113,1771034800,40.731 37,0008,0011,0956.1,+04.5,076,0115,1771035100,40.72 37,0009,0012,0955.8,+04.4,076,0114,1771035400,40.72 35,0009,0012,0955.8,+04.4,076,0121,1771035700,40.723 37,0008,0011,0956.1,+04.6,076,0119,1771036000,40.857 37,0008,0011,0956.2,+04.6,075,0119,1771036300,40.875 37,0008,0011,0955.9,+04.8,074,0117,1771036600,40.879 37,0010,0013,0956.0,+04.8,074,0121,1771036900,40.879 37,0010,0013,0956.2,+04.7,074,0104,1771037200,40.89 37,0007,0010,0955.9,+04.7,074,0112,1771037500,40.877 35,0008,0011,0956.1,+04.8,073,0106,1771037800,40.868 37,0008,0011,0956.0,+04.4,074,0133,1771038400,40.87 37,0009,0012,0956.2,+04.4,074,0121,1771038700,40.87 37,0008,0011,0956.1,+04.5,074,0103,1771039000,40.872 37,0008,0011,0956.4,+04.3,074,0124,1771039300,40.867 37,0008,0011,0956.3,+04.3,075,0117,1771039601,41.025 37,0008,0011,0956.4,+04.3,074,0097,1771039901,41.027 37,0007,0010,0956.6,+04.4,074,0111,1771040201,41.028 37,0007,0010,0956.4,+04.3,074,0107,1771040501,41.025 37,0008,0011,0956.3,+03.9,075,0119,1771040801,41.028 37,0011,0015,0956.7,+04.1,074,0120,1771041101,41.021 37,0007,0010,0956.4,+04.4,073,0111,1771041401,41.019 37,0007,0010,0956.7,+04.4,072,0117,1771041701,41.02 37,0006,0008,0956.3,+04.5,071,0102,1771042001,41.023 37,0008,0011,0956.7,+04.2,073,0097,1771042301,41.016 37,0010,0013,0956.7,+03.7,074,0114,1771042601,41.013 37,0011,0015,0957.0,+03.5,075,0107,1771042901,41.019 37,0011,0015,0956.6,+03.6,075,0129,1771043201,41.162 37,0009,0012,0956.5,+03.7,074,0125,1771043501,41.173 37,0008,0011,0956.8,+03.8,074,0122,1771043801,41.172 37,0009,0012,0956.7,+03.8,074,0120,1771044101,41.185 37,0014,0018,0956.7,+03.7,074,0122,1771044401,41.167 37,0016,0022,0956.4,+03.1,075,0146,1771044701,41.165 37,0016,0022,0956.7,+03.4,075,0116,1771045001,41.176 37,0008,0011,0956.8,+03.7,074,0122,1771045301,41.169 37,0009,0012,0957.2,+03.9,073,0116,1771045601,41.176 37,0007,0010,0957.0,+03.8,073,0105,1771045901,41.169 37,0008,0011,0956.9,+03.8,073,0129,1771046201,41.172 37,0008,0011,0957.3,+04.0,071,0110,1771046501,41.172 37,0008,0011,0957.5,+04.1,070,0107,1771046801,41.314 37,0006,0008,0957.2,+04.2,069,0132,1771047101,41.327 37,0010,0013,0957.3,+03.9,071,0128,1771047401,41.315 37,0008,0011,0957.5,+04.0,069,0121,1771047701,41.336 37,0009,0012,0957.4,+04.3,068,0113,1771048001,41.318 37,0009,0012,0957.4,+04.3,067,0124,1771048301,41.319 37,0010,0013,0957.3,+04.4,067,0108,1771048601,41.316 37,0011,0015,0957.7,+04.5,067,0117,1771048901,41.327 37,0009,0012,0957.8,+04.8,066,0132,1771049201,41.331 37,0011,0015,0958.2,+04.8,065,0105,1771049501,41.326 37,0012,0016,0958.0,+04.9,065,0120,1771049801,41.328 37,0010,0013,0958.1,+05.3,062,0128,1771050101,41.31 37,0013,0017,0958.5,+05.6,062,0134,1771050401,41.45 37,0010,0013,0958.6,+05.8,061,0122,1771050701,41.468 37,0022,0029,0958.4,+05.7,065,0118,1771051001,41.464 37,0018,0024,0958.5,+06.0,062,0128,1771051301,41.47 37,0033,0045,0958.9,+05.8,065,0113,1771051601,41.48 37,0026,0036,0958.5,+06.0,068,0138,1771051901,41.475 37,0021,0028,0958.3,+05.9,069,0112,1771052201,41.475 37,0029,0039,0958.4,+06.2,067,0112,1771052501,41.471 37,0041,0055,0958.5,+06.7,064,0104,1771052801,41.465 37,0037,0050,0958.6,+07.2,065,0117,1771053101,41.466 37,0036,0049,0958.7,+07.5,062,0106,1771053401,41.464 37,0026,0036,0958.7,+07.7,062,0119,1771053701,41.466 37,0024,0032,0958.9,+08.1,061,0126,1771054001,41.612 37,0023,0031,0958.8,+08.5,058,0108,1771054301,41.625 37,0032,0044,0958.4,+09.0,058,0129,1771054601,41.615 37,0029,0039,0958.6,+09.3,053,0106,1771054901,41.624 37,0045,0060,0958.4,+09.0,057,0126,1771055201,41.605 37,0024,0032,0958.6,+09.0,056,0130,1771055501,41.61 37,0025,0034,0959.0,+09.3,056,0109,1771055801,41.609 37,0027,0037,0958.8,+09.6,055,0137,1771056101,41.607 37,0016,0022,0958.7,+09.8,053,0115,1771056401,41.601 35,0015,0021,0958.9,+10.1,052,0126,1771056701,41.593 37,0021,0028,0959.0,+10.4,052,0110,1771057001,41.589 35,0023,0031,0958.8,+10.9,051,0111,1771057301,41.596 35,0022,0029,0958.8,+11.3,049,0111,1771057601,41.743 35,0014,0018,0958.9,+11.8,049,0105,1771057901,41.746 35,0016,0022,0959.0,+12.3,047,0118,1771058201,41.754 35,0020,0027,0959.1,+12.4,048,0116,1771058501,41.75 35,0015,0021,0959.2,+12.6,045,0101,1771058801,41.749 37,0011,0015,0958.8,+12.7,045,0099,1771059101,41.735 35,0009,0012,0959.3,+13.2,044,0112,1771059401,41.735 35,0006,0008,0959.4,+12.9,041,0112,1771059701,41.746 35,0010,0013,0959.2,+13.4,041,0116,1771060001,41.729 35,0010,0013,0959.2,+13.6,043,0117,1771060301,41.73 35,0011,0015,0959.4,+13.2,042,0107,1771060601,41.727 35,0008,0011,0959.6,+13.0,040,0102,1771060901,41.712 35,0007,0010,0959.3,+13.1,042,0106,1771061201,41.865 35,0021,0028,0959.3,+13.4,041,0124,1771061501,41.864 37,0006,0008,0959.3,+13.2,041,0118,1771061801,41.856 35,0008,0011,0959.5,+13.3,042,0113,1771062101,41.868 35,0008,0011,0959.4,+14.1,042,0119,1771062401,41.859 35,0006,0008,0959.2,+14.3,043,0108,1771062701,41.847 35,0010,0013,0959.2,+14.2,042,0123,1771063001,41.846 35,0006,0008,0959.0,+14.2,042,0119,1771063301,41.838 37,0005,0007,0958.9,+13.8,042,0125,1771063601,41.845 35,0006,0008,0959.2,+13.9,045,0114,1771063901,41.831 35,0007,0010,0958.9,+14.2,046,0124,1771064201,41.843 35,0005,0007,0958.8,+13.8,046,0115,1771064501,41.825 35,0007,0010,0959.0,+13.9,047,0116,1771064801,41.972 35,0006,0008,0958.8,+13.9,047,0130,1771065101,41.961 35,0005,0007,0958.6,+14.0,045,0118,1771065401,41.97 35,0006,0008,0958.9,+14.6,046,0120,1771065701,41.965 35,0006,0008,0959.1,+14.3,044,0121,1771066001,41.958 35,0008,0011,0959.4,+14.1,045,0149,1771066301,41.959 35,0007,0010,0959.5,+14.2,045,0120,1771066601,41.956 37,0006,0008,0959.5,+14.2,046,0119,1771066901,41.955 35,0006,0008,0959.6,+14.1,045,0107,1771067201,41.941 35,0007,0010,0959.8,+13.8,045,0108,1771067501,41.939 35,0006,0008,0959.6,+13.8,045,0115,1771067801,41.946 35,0006,0008,0959.5,+13.6,047,0118,1771068101,41.945 35,0007,0010,0959.6,+13.5,046,0116,1771068402,42.073 35,0007,0010,0959.5,+13.3,047,0117,1771068702,42.072 35,0006,0008,0959.4,+13.2,047,0107,1771069002,42.116 35,0006,0008,0959.7,+13.1,046,0107,1771069302,42.108 37,0006,0008,0960.0,+13.2,047,0103,1771069602,42.069 35,0006,0008,0959.9,+13.2,047,0103,1771069902,42.073 37,0012,0016,0959.9,+13.1,047,0128,1771070202,42.061 35,0014,0018,0959.9,+13.3,048,0096,1771070502,42.044 35,0009,0012,0959.6,+13.0,047,0111,1771071102,42.04 35,0013,0017,0959.6,+13.0,048,0120,1771071402,42.036 35,0008,0011,0959.6,+13.0,049,0104,1771071702,42.033 35,0009,0012,0959.5,+13.0,049,0122,1771072002,42.187 35,0009,0012,0959.9,+12.9,049,0118,1771072302,42.19 35,0009,0012,0959.7,+12.9,050,0131,1771072602,42.176 35,0010,0013,0960.0,+13.0,049,0139,1771072902,42.187 35,0007,0010,0960.2,+12.8,050,0121,1771073202,42.187 35,0011,0015,0960.0,+12.8,049,0098,1771073502,42.177 35,0010,0013,0960.0,+12.6,050,0117,1771073802,42.174 35,0012,0016,0959.9,+12.5,050,0106,1771074102,42.175 35,0016,0022,0959.7,+12.3,051,0112,1771074402,42.164 37,0008,0011,0959.7,+12.1,052,0114,1771074702,42.14 35,0011,0015,0959.7,+12.1,052,0105,1771075002,42.147 35,0006,0008,0959.9,+12.0,052,0122,1771075302,42.155 35,0009,0012,0959.5,+11.7,054,0104,1771075602,42.286 35,0021,0028,0959.9,+11.9,053,0114,1771075902,42.303 35,0014,0018,0959.6,+11.7,052,0126,1771076202,42.298 35,0018,0024,0959.6,+11.7,054,0099,1771076502,42.291 35,0021,0028,0959.8,+11.6,054,0117,1771076802,42.29 35,0010,0013,0959.7,+11.5,054,0127,1771077102,42.287 37,0009,0012,0959.7,+11.5,054,0124,1771077402,42.288 99,0008,0011,0959.6,+11.4,053,0132,1771077702,42.272 37,0007,0010,0960.0,+11.3,054,0120,1771078002,42.267 35,0005,0007,0959.9,+11.3,055,0110,1771078302,42.271 35,0009,0012,0959.7,+11.2,054,0118,1771078602,42.297 37,0007,0010,0959.8,+11.1,055,0103,1771078902,42.268 35,0012,0016,0959.7,+11.1,054,0103,1771079202,42.389 35,0007,0010,0960.0,+11.0,054,0115,1771079502,42.407 35,0008,0011,0959.9,+10.9,055,0113,1771079802,42.43 35,0008,0011,0960.2,+10.9,055,0131,1771080102,42.4 35,0012,0016,0960.2,+10.6,057,0121,1771080402,42.404 35,0015,0021,0960.3,+10.6,057,0127,1771080702,42.409 35,0016,0022,0960.5,+10.5,057,0133,1771081002,42.399 37,0014,0018,0960.6,+10.4,058,0119,1771081302,42.396 35,0020,0027,0960.5,+10.3,058,0115,1771081602,42.41 35,0013,0017,0960.3,+10.2,059,0108,1771081902,42.404 35,0027,0037,0960.4,+10.0,060,0122,1771082202,42.389 35,0037,0050,0960.4,+09.9,062,0116,1771082502,42.389 35,0051,0069,0960.3,+09.9,061,0125,1771082802,42.517 35,0039,0053,0960.2,+09.9,061,0102,1771083102,42.54 35,0016,0022,0960.4,+09.9,059,0121,1771083402,42.54 37,0026,0036,0960.5,+09.8,060,0119,1771083702,42.543 35,0031,0043,0960.4,+09.6,061,0135,1771084002,42.536 35,0043,0058,0960.5,+09.6,061,0112,1771084302,42.53 35,0037,0050,0960.7,+09.5,062,0129,1771084602,42.533 35,0082,0111,0960.7,+09.4,063,0132,1771084902,42.532 37,0096,0129,0960.9,+09.2,065,0120,1771085202,42.533 35,0082,0111,0960.9,+09.2,064,0132,1771085502,42.527 35,0059,0079,0960.6,+09.0,063,0114,1771085802,42.53 35,0071,0096,0961.0,+08.8,065,0121,1771086102,42.52 35,0084,0113,0960.9,+08.8,066,0100,1771086402,42.648 35,0135,0182,0961.0,+08.8,067,0111,1771086702,42.677 35,0196,0265,0961.0,+08.6,068,0104,1771087002,42.662 99,0225,0303,0960.8,+08.7,067,0125,1771087302,42.661 35,0179,0240,0961.0,+08.6,067,0127,1771087602,42.658 35,0165,0222,0960.6,+08.6,068,0134,1771087902,42.658 35,0043,0058,0960.8,+08.7,066,0146,1771088202,42.653 35,0060,0080,0960.8,+08.7,066,0120,1771088502,42.659 37,0061,0081,0960.9,+08.5,067,0109,1771088802,42.647 37,0055,0074,0960.9,+08.5,067,0128,1771089102,42.647 37,0047,0064,0961.0,+08.4,068,0132,1771089402,42.732 37,0089,0119,0961.1,+08.3,069,0123,1771090002,42.779 35,0021,0028,0961.2,+10.1,056,0114,1771090302,42.789 35,0008,0011,0961.3,+11.1,051,0142,1771090602,42.794 35,0013,0017,0961.4,+11.3,050,0089,1771090902,42.797 37,0019,0026,0961.4,+11.8,049,0126,1771091202,42.8 35,0008,0011,0961.2,+11.8,049,0110,1771091502,42.801 35,0006,0008,0961.4,+12.0,048,0111,1771091802,42.783 35,0008,0011,0961.4,+11.8,051,0129,1771092102,42.783 35,0007,0010,0961.2,+11.9,049,0107,1771092402,42.777 37,0014,0018,0961.6,+11.7,051,0110,1771092702,42.788 37,0005,0007,0961.7,+11.7,051,0123,1771093002,42.786 35,0007,0010,0961.3,+11.5,052,0125,1771093302,42.784 35,0005,0007,0961.2,+11.4,053,0122,1771093602,42.916 35,0005,0007,0961.3,+11.2,054,0116,1771093902,42.926 37,0006,0008,0961.3,+11.0,055,0119,1771094202,42.936 35,0005,0007,0961.5,+10.8,056,0123,1771094502,42.927 35,0005,0007,0961.5,+11.0,055,0094,1771094802,42.93 35,0007,0010,0961.8,+10.9,056,0129,1771095102,42.919 35,0011,0015,0961.6,+10.6,058,0120,1771095402,42.921 35,0020,0027,0961.3,+10.3,060,0112,1771095702,42.918 35,0019,0026,0961.8,+10.2,061,0120,1771096002,42.908 35,0018,0024,0962.0,+10.1,061,0114,1771096302,42.901 35,0038,0052,0961.7,+09.8,065,0115,1771096602,42.904 35,0030,0042,0961.9,+09.9,064,0115,1771096902,42.9 35,0034,0047,0962.0,+09.6,067,0124,1771097203,43.031 35,0013,0017,0961.7,+09.8,065,0114,1771097503,43.046 35,0035,0048,0961.6,+09.6,067,0128,1771097803,43.047 35,0033,0045,0961.7,+09.4,069,0118,1771098103,43.04 35,0027,0037,0961.6,+09.4,069,0115,1771098403,43.034 35,0033,0045,0961.6,+09.1,072,0123,1771098703,43.026 37,0032,0044,0961.5,+09.0,074,0116,1771099003,43.034 37,0034,0047,0961.4,+08.9,076,0104,1771099303,43.026 37,0034,0047,0961.5,+08.8,077,0104,1771099603,43.023 35,0037,0050,0961.6,+08.8,077,0122,1771099903,43.024 35,0035,0048,0961.8,+08.8,078,0124,1771100203,43.013 37,0020,0027,0961.7,+08.8,077,0120,1771100503,43.01 35,0015,0021,0961.6,+08.9,076,0112,1771100803,43.143 99,0022,0029,0961.6,+08.7,079,0113,1771101103,43.178 37,0019,0026,0961.6,+08.7,079,0103,1771101403,43.169 37,0016,0022,0961.7,+08.8,078,0117,1771101703,43.172 37,0025,0034,0961.1,+08.7,079,0129,1771102003,43.165 35,0021,0028,0961.3,+08.5,081,0121,1771102303,43.167 37,0032,0044,0961.3,+08.4,082,0120,1771102603,43.177 35,0018,0024,0961.4,+08.5,082,0118,1771102903,43.155 35,0023,0031,0961.6,+08.3,082,0123,1771103203,43.163 35,0023,0031,0961.7,+08.3,083,0116,1771103503,43.154 37,0037,0050,0961.5,+08.2,085,0112,1771103803,43.145 37,0049,0066,0961.4,+08.1,086,0138,1771104103,43.144 37,0034,0047,0961.4,+08.1,086,0110,1771104403,43.283 35,0031,0043,0961.5,+08.0,087,0110,1771104703,43.295 35,0037,0050,0961.7,+08.1,088,0114,1771105003,43.3 35,0034,0047,0961.4,+08.1,088,0125,1771105303,43.293 35,0033,0045,0961.7,+08.0,088,0101,1771105603,43.296 35,0027,0037,0961.3,+08.0,089,0126,1771105903,43.28 35,0019,0026,0961.1,+08.0,088,0114,1771106203,43.288 35,0024,0032,0961.1,+07.9,089,0123,1771106503,43.289 35,0021,0028,0961.3,+07.9,087,0130,1771106803,43.28 37,0028,0038,0961.3,+07.8,090,0108,1771107103,43.271 35,0024,0032,0961.3,+07.8,088,0124,1771107403,43.262 35,0026,0036,0961.3,+07.8,086,0107,1771107703,43.274 35,0022,0029,0961.0,+07.7,089,0118,1771108003,43.437 37,0027,0037,0960.9,+07.6,089,0113,1771108303,43.418 37,0022,0029,0961.1,+07.7,089,0128,1771108603,43.423 35,0025,0034,0960.9,+07.6,088,0112,1771108903,43.421 35,0025,0034,0960.9,+07.6,088,0115,1771109203,43.424 37,0027,0037,0961.1,+07.5,089,0123,1771109503,43.42 35,0023,0031,0960.6,+07.5,089,0108,1771109803,43.425 35,0020,0027,0960.8,+07.4,089,0113,1771110403,43.41 35,0022,0029,0960.6,+07.3,088,0107,1771110703,43.4 35,0021,0028,0960.1,+07.3,089,0112,1771111003,43.449 35,0022,0029,0960.4,+07.2,088,0112,1771111303,43.419 35,0024,0032,0960.4,+07.2,089,0115,1771111603,43.546 35,0018,0024,0960.2,+07.1,089,0133,1771111903,43.566 35,0019,0026,0960.3,+07.1,089,0130,1771112203,43.561 37,0019,0026,0960.0,+07.2,089,0127,1771112503,43.577 37,0015,0021,0959.9,+07.1,089,0128,1771112803,43.653 37,0020,0027,0960.1,+07.0,090,0109,1771113103,43.552 37,0018,0024,0960.0,+07.1,090,0106,1771113403,43.561 35,0022,0029,0959.8,+07.1,089,0130,1771113703,43.552 35,0019,0026,0960.0,+07.1,090,0135,1771114003,43.562 35,0021,0028,0959.9,+07.0,089,0117,1771114303,43.571 35,0020,0027,0959.6,+07.0,089,0103,1771114603,43.554 37,0020,0027,0959.7,+07.0,090,0106,1771114903,43.55 37,0018,0024,0959.7,+07.0,090,0099,1771115203,43.689 37,0021,0028,0959.7,+07.0,090,0114,1771115503,43.726 35,0022,0029,0959.6,+07.0,090,0118,1771115803,43.692 35,0018,0024,0959.7,+07.0,090,0108,1771116103,43.705 37,0016,0022,0959.6,+07.0,090,0093,1771116403,43.679 35,0018,0024,0959.5,+06.8,091,0141,1771116703,43.69 35,0020,0027,0959.2,+06.8,091,0102,1771117003,43.691 35,0024,0032,0959.3,+06.9,091,0111,1771117303,43.683 37,0020,0027,0959.4,+06.9,091,0121,1771117603,43.688 37,0019,0026,0959.1,+06.8,091,0114,1771117903,43.69 37,0029,0039,0959.3,+06.8,091,0124,1771118203,43.699 35,0021,0028,0959.1,+06.8,091,0112,1771118503,43.733 35,0022,0029,0959.2,+06.8,091,0123,1771118803,43.831 37,0026,0036,0958.7,+06.6,091,0138,1771119103,43.833 35,0021,0028,0958.8,+06.6,091,0125,1771119403,43.838 35,0021,0028,0958.6,+06.7,091,0102,1771119703,43.834 37,0023,0031,0958.4,+06.6,091,0129,1771120003,43.837 35,0024,0032,0958.3,+06.7,092,0126,1771120303,43.831 37,0034,0047,0958.2,+06.7,091,0107,1771120603,43.831 35,0022,0029,0958.2,+06.6,091,0102,1771120903,43.826 35,0017,0023,0958.2,+06.6,092,0118,1771121203,43.821 37,0016,0022,0958.4,+06.7,092,0118,1771121503,43.82 37,0015,0021,0958.4,+06.7,092,0122,1771121803,43.826 37,0015,0021,0958.1,+06.7,091,0097,1771122103,43.822 35,0014,0018,0958.0,+06.5,092,0111,1771122403,43.955 37,0017,0023,0958.1,+06.5,091,0104,1771122703,43.976 37,0012,0016,0957.8,+06.5,092,0128,1771123003,43.966 35,0020,0027,0957.4,+06.5,091,0114,1771123303,43.966 37,0019,0026,0957.8,+06.5,091,0104,1771123603,43.976 35,0018,0024,0957.9,+06.5,092,0116,1771123903,43.971 35,0022,0029,0957.7,+06.4,090,0104,1771124203,43.97 35,0020,0027,0957.8,+06.5,092,0118,1771124503,43.966 35,0022,0029,0957.4,+06.5,091,0126,1771124803,43.964 35,0022,0029,0957.6,+06.3,092,0126,1771125103,43.963 37,0022,0029,0957.6,+06.3,092,0115,1771125403,43.96 37,0021,0028,0957.6,+06.3,091,0127,1771125703,43.955 35,0023,0031,0957.5,+06.3,091,0122,1771126004,44.089 37,0025,0034,0957.2,+06.2,092,0116,1771126304,44.1 37,0024,0032,0957.4,+06.2,091,0124,1771126604,44.101 37,0022,0029,0957.3,+06.2,092,0104,1771126904,44.111 37,0024,0032,0957.2,+06.3,092,0099,1771127204,44.103 35,0022,0029,0956.9,+06.2,092,0098,1771127504,44.094 37,0023,0031,0957.0,+06.1,092,0130,1771127804,44.098 37,0025,0034,0957.1,+06.2,092,0120,1771128104,44.103 37,0023,0031,0956.6,+06.1,091,0126,1771128404,44.103 35,0026,0036,0957.0,+06.1,091,0131,1771128704,44.099 37,0025,0034,0956.6,+05.9,092,0127,1771129004,44.098 37,0027,0037,0956.8,+05.9,091,0116,1771129304,44.104 35,0021,0028,0956.7,+05.9,092,0129,1771129604,44.255 35,0029,0039,0956.5,+05.8,093,0115,1771129904,44.261 37,0024,0032,0956.2,+05.9,092,0109,1771130204,44.256 37,0024,0032,0956.3,+05.7,092,0115,1771130504,44.26 37,0026,0036,0956.2,+05.6,092,0113,1771130804,44.263 35,0022,0029,0955.9,+05.5,092,0129,1771131104,44.25 35,0032,0044,0956.1,+05.6,092,0127,1771131404,44.254 37,0034,0047,0956.2,+05.5,092,0127,1771131704,44.268 35,0042,0057,0956.5,+05.8,093,0108,1771132004,44.256 35,0028,0038,0956.3,+05.7,093,0120,1771132304,44.246 37,0029,0039,0956.1,+05.8,093,0120,1771132604,44.246 37,0022,0029,0956.1,+05.8,094,0107,1771132904,44.255 37,0020,0027,0956.1,+05.8,093,0131,1771133204,44.377 37,0023,0031,0956.5,+05.8,094,0122,1771133504,44.397 37,0026,0036,0956.7,+05.8,094,0139,1771133804,44.39 37,0021,0028,0956.6,+05.9,094,0124,1771134104,44.38 37,0026,0036,0956.4,+06.0,094,0115,1771134404,44.387 37,0037,0050,0956.5,+06.0,094,0130,1771134704,44.381 37,0039,0053,0956.2,+05.9,094,0104,1771135004,44.378 37,0022,0029,0956.1,+05.9,094,0123,1771135304,44.398 37,0043,0058,0956.2,+05.9,094,0125,1771135604,44.38 35,0033,0045,0956.6,+05.9,094,0143,1771135904,44.367 37,0029,0039,0956.6,+06.0,095,0142,1771136204,44.367 35,0047,0064,0956.7,+06.0,095,0132,1771136504,44.37 37,0036,0049,0956.8,+06.1,095,0102,1771136804,44.514 37,0025,0034,0956.5,+06.2,095,0122,1771137104,44.535 37,0026,0036,0956.6,+06.2,095,0128,1771137404,44.536 37,0017,0023,0956.6,+06.1,095,0105,1771137704,44.535 37,0017,0023,0957.2,+05.8,096,0106,1771138004,44.524 37,0018,0024,0956.8,+05.7,095,0132,1771138304,44.527 37,0018,0024,0956.7,+05.6,096,0116,1771138604,44.518 37,0023,0031,0956.5,+05.5,096,0113,1771138904,44.515 35,0024,0032,0955.9,+05.5,096,0143,1771139204,44.517 37,0025,0034,0956.2,+05.4,096,0127,1771139504,44.512 37,0029,0039,0956.2,+05.4,096,0116,1771139804,44.505 35,0025,0034,0956.2,+05.4,096,0113,1771140104,44.529 37,0024,0032,0956.2,+05.4,096,0113,1771140404,44.659 37,0032,0044,0955.7,+05.5,096,0110,1771140704,44.665 37,0048,0065,0955.6,+05.5,096,0093,1771141004,44.664 37,0032,0044,0955.6,+05.3,097,0129,1771141304,44.664 37,0027,0037,0955.5,+05.3,097,0121,1771141604,44.657 37,0032,0044,0955.9,+05.2,096,0120,1771141904,44.655 35,0039,0053,0956.0,+05.3,097,0124,1771142204,44.664 37,0044,0059,0955.8,+05.4,096,0116,1771142504,44.653 37,0059,0079,0955.6,+05.4,097,0128,1771142804,44.653 37,0068,0092,0955.6,+05.4,096,0152,1771143104,44.668 37,0045,0060,0955.7,+05.5,096,0113,1771143404,44.661 37,0037,0050,0955.7,+05.5,096,0131,1771143704,44.666 37,0071,0096,0955.3,+05.6,096,0102,1771144004,44.806 37,0043,0058,0955.1,+05.5,096,0136,1771144304,44.813 37,0040,0054,0955.3,+05.5,096,0131,1771144604,44.817 37,0037,0050,0955.2,+05.3,096,0126,1771144904,44.81 37,0044,0059,0955.2,+05.5,097,0125,1771145204,44.805 37,0037,0050,0955.1,+05.5,097,0125,1771145504,44.802 37,0044,0059,0955.0,+05.5,097,0124,1771145804,44.794 37,0052,0070,0955.6,+05.5,098,0117,1771146104,44.8 37,0031,0043,0955.2,+05.4,098,0131,1771146404,44.795 35,0042,0057,0955.2,+05.5,098,0126,1771146704,44.795 37,0036,0049,0955.0,+05.5,098,0119,1771147004,44.807 37,0032,0044,0955.0,+05.5,098,0116,1771147304,44.792 37,0036,0049,0954.8,+05.5,098,0132,1771147604,44.938 37,0032,0044,0955.5,+05.4,098,0112,1771147904,44.953 37,0035,0048,0955.2,+05.5,098,0118,1771148204,44.958 37,0031,0043,0955.5,+05.5,098,0127,1771148504,44.952 37,0037,0050,0955.5,+05.6,098,0132,1771148804,44.946 37,0031,0043,0955.6,+05.6,098,0108,1771149104,44.941 37,0029,0039,0956.0,+05.6,098,0143,1771149404,44.948 37,0041,0055,0955.6,+05.6,097,0130,1771150004,44.938 37,0037,0050,0956.3,+05.7,098,0127,1771150304,44.948 37,0042,0057,0956.0,+05.8,097,0138,1771150604,44.951 37,0040,0054,0956.3,+05.7,097,0107,1771151205,45.09 35,0029,0039,0955.8,+05.7,097,0121,1771151505,45.115 37,0030,0042,0955.5,+05.7,097,0126,1771151805,45.104 00,0040,0054,0955.9,+05.7,096,0130,1771152105,45.096 37,0045,0060,0955.7,+05.9,096,0117,1771152705,45.106 37,0027,0037,0955.9,+05.8,096,0109,1771153005,45.106 35,0024,0032,0955.3,+05.8,096,0120,1771153305,45.107 37,0039,0053,0955.2,+05.9,096,0113,1771153605,45.107 37,0040,0054,0954.9,+06.1,097,0113,1771153905,45.1 99,0032,0044,0955.2,+06.3,097,0104,1771154205,45.099 37,0050,0068,0954.2,+06.5,097,0115,1771154505,45.094 40,0042,0057,0954.5,+06.5,097,0124,1771154805,45.236 37,0035,0048,0954.8,+06.4,096,0113,1771155405,45.249 35,0028,0038,0954.7,+06.5,096,0119,1771155705,45.245 35,0031,0043,0954.8,+06.6,096,0134,1771156005,45.244 37,0031,0043,0954.5,+06.7,096,0117,1771156305,45.244 37,0027,0037,0954.2,+06.8,095,0115,1771156605,45.246 35,0036,0049,0954.7,+07.0,095,0118,1771156905,45.253 37,0030,0042,0955.3,+07.1,095,0117,1771157205,45.238 37,0028,0038,0955.2,+07.2,096,0123,1771157505,45.241 37,0026,0036,0955.5,+07.2,096,0115,1771157805,45.238 37,0024,0032,0954.9,+07.2,096,0125,1771158105,45.244 37,0021,0028,0955.4,+07.2,096,0123,1771158405,45.369 37,0038,0052,0954.9,+07.1,096,0113,1771158705,45.394 37,0030,0042,0954.5,+07.0,096,0106,1771159005,45.392 37,0023,0031,0954.6,+06.7,096,0116,1771159305,45.396 37,0025,0034,0954.5,+06.8,096,0119,1771159605,45.393 37,0030,0042,0954.0,+07.1,098,0124,1771159905,45.392 37,0023,0031,0953.9,+06.9,096,0136,1771160205,45.407 37,0029,0039,0954.3,+07.0,097,0124,1771160505,45.407 35,0026,0036,0954.7,+06.8,097,0128,1771160805,45.382 37,0034,0047,0955.0,+06.8,096,0121,1771161105,45.385 37,0029,0039,0954.6,+06.8,096,0125,1771161405,45.385 35,0028,0038,0954.9,+06.9,096,0127,1771161705,45.378 37,0034,0047,0954.4,+06.9,096,0128,1771162005,45.532 37,0031,0043,0954.4,+07.0,096,0105,1771162305,45.538 37,0036,0049,0954.4,+07.1,096,0118,1771162605,45.535 35,0033,0045,0954.4,+07.2,095,0124,1771162905,45.537 37,0035,0048,0954.5,+07.2,095,0114,1771163205,45.52 35,0041,0055,0954.1,+07.2,095,0134,1771163505,45.528 37,0055,0074,0954.1,+07.2,094,0116,1771163805,45.53 35,0076,0102,0954.5,+07.2,095,0102,1771164105,45.533 37,0038,0052,0954.1,+07.3,094,0115,1771164405,45.535 37,0044,0059,0954.3,+07.3,094,0119,1771164705,45.523 37,0053,0071,0954.0,+07.4,095,0114,1771165005,45.531 35,0066,0090,0954.2,+07.3,095,0124,1771165305,45.531 37,0108,0145,0954.1,+07.3,095,0126,1771165605,45.64 35,0055,0074,0954.0,+07.3,095,0145,1771165905,45.666 35,0063,0086,0954.3,+07.3,095,0126,1771166205,45.654 37,0064,0087,0954.3,+07.3,095,0102,1771166505,45.654 35,0049,0066,0954.4,+07.3,095,0128,1771166805,45.671 35,0038,0052,0954.2,+07.4,095,0122,1771167105,45.65 35,0040,0054,0954.1,+07.4,095,0121,1771167405,45.657 35,0043,0058,0954.1,+07.3,095,0117,1771167705,45.651 35,0054,0073,0954.1,+07.4,095,0115,1771168005,45.654 35,0054,0073,0954.1,+07.3,095,0120,1771168305,45.637 35,0061,0081,0954.5,+07.3,095,0124,1771168905,45.646 37,0044,0059,0954.9,+07.3,095,0138,1771169205,45.788 37,0024,0032,0955.1,+07.4,095,0128,1771169505,45.804 35,0020,0027,0955.9,+07.4,096,0116,1771169805,45.856 35,0018,0024,0955.8,+07.4,096,0122,1771170105,45.791 37,0017,0023,0956.0,+07.4,096,0114,1771170405,45.79 35,0017,0023,0956.1,+07.5,096,0122,1771170705,45.782 37,0018,0024,0956.3,+07.6,096,0103,1771171005,45.783 37,0025,0034,0956.3,+07.6,096,0121,1771171305,45.783 99,0037,0050,0956.2,+07.6,097,0117,1771171605,45.796 35,0037,0050,0956.3,+07.6,097,0114,1771171905,45.787 35,0031,0043,0956.1,+07.5,097,0102,1771172205,45.775 35,0032,0044,0956.2,+07.4,097,0136,1771172505,45.786 37,0040,0054,0956.3,+07.3,097,0135,1771172805,45.912 37,0044,0059,0956.2,+07.2,097,0126,1771173105,45.93 37,0041,0055,0956.4,+07.1,097,0119,1771173405,45.913 35,0055,0074,0956.5,+07.2,097,0115,1771173705,45.921 35,0038,0052,0956.9,+07.1,097,0134,1771174005,45.922 37,0044,0059,0956.9,+07.1,097,0115,1771174305,45.923 37,0031,0043,0957.2,+07.1,097,0142,1771174605,45.926 35,0023,0031,0957.2,+07.0,096,0119,1771174905,45.919 35,0054,0073,0957.1,+07.0,097,0124,1771175205,45.913 35,0069,0093,0957.1,+06.8,097,0120,1771175505,45.915 35,0043,0058,0956.9,+06.9,097,0125,1771175805,45.93 35,0090,0121,0957.0,+06.8,097,0114,1771176105,45.922 37,0113,0153,0957.2,+06.8,097,0097,1771176406,46.054 35,0083,0112,0957.4,+06.8,096,0122,1771176706,46.058 37,0075,0101,0957.4,+06.7,096,0124,1771177006,46.05 35,0071,0096,0957.4,+06.5,096,0125,1771177306,46.05 37,0027,0037,0957.4,+06.7,096,0126,1771177606,46.057 37,0044,0059,0957.6,+06.6,096,0117,1771177906,46.049 37,0027,0037,0957.4,+06.5,096,0118,1771178206,46.054 37,0056,0075,0957.9,+06.5,096,0098,1771178506,46.055 37,0069,0093,0957.7,+06.4,096,0108,1771178806,46.05 35,0087,0117,0958.1,+06.3,096,0157,1771179106,46.059 37,0093,0124,0958.0,+06.4,097,0113,1771179706,46.046 37,0070,0095,0958.0,+06.3,096,0116,1771180006,46.174 37,0061,0081,0958.3,+06.3,096,0123,1771180306,46.214 35,0050,0068,0958.4,+06.3,096,0105,1771180606,46.2 35,0055,0074,0958.6,+06.3,096,0125,1771180906,46.202 35,0064,0087,0958.2,+06.3,096,0111,1771181206,46.196 37,0069,0093,0958.8,+06.2,096,0129,1771181506,46.186 35,0075,0101,0958.9,+06.3,096,0105,1771181806,46.201 35,0131,0177,0958.6,+06.1,096,0111,1771182106,46.201 37,0143,0193,0958.9,+05.9,096,0122,1771182406,46.19 35,0095,0128,0959.0,+05.9,096,0114,1771182706,46.176 37,0112,0151,0958.9,+05.9,096,0120,1771183006,46.184 37,0093,0124,0959.2,+06.1,096,0133,1771183306,46.18 35,0095,0128,0959.1,+06.0,096,0108,1771183606,46.325 35,0071,0096,0959.4,+06.1,097,0102,1771183906,46.346 35,0053,0071,0959.2,+06.2,096,0106,1771184206,46.36 37,0061,0081,0959.4,+06.0,097,0102,1771184506,46.352 37,0098,0132,0959.4,+06.0,096,0127,1771184806,46.342 37,0078,0106,0959.2,+05.9,096,0125,1771185106,46.347 37,0071,0096,0959.8,+05.9,096,0134,1771185406,46.344 37,0056,0075,0959.6,+05.8,095,0116,1771185706,46.335 35,0033,0045,0959.6,+05.8,095,0095,1771186006,46.34 35,0061,0081,0959.7,+05.8,094,0123,1771186306,46.332 35,0065,0088,0960.1,+05.7,094,0117,1771186606,46.331 37,0096,0129,0959.7,+05.6,094,0126,1771186906,46.329 37,0102,0137,0959.7,+05.7,095,0120,1771187206,46.462 35,0080,0108,0959.6,+05.5,094,0152,1771187506,46.477 37,0078,0106,0959.4,+05.5,094,0123,1771187806,46.488 35,0040,0054,0960.1,+05.3,093,0118,1771188106,46.478 40,0037,0050,0959.9,+05.2,092,0122,1771188406,46.483 35,0025,0034,0959.9,+05.2,091,0135,1771188706,46.468 37,0026,0036,0960.2,+05.2,092,0111,1771189006,46.491 37,0024,0032,0960.3,+05.1,092,0121,1771189306,46.502 37,0026,0036,0960.2,+05.1,092,0109,1771189606,46.477 37,0027,0037,0960.3,+05.1,091,0121,1771189906,46.475 37,0052,0070,0960.5,+05.2,091,0110,1771190206,46.478 37,0051,0069,0960.5,+05.2,091,0136,1771190506,46.485 37,0040,0054,0960.5,+05.1,092,0136,1771190806,46.604 37,0042,0057,0960.5,+05.1,091,0109,1771191106,46.63 37,0038,0052,0960.3,+05.0,092,0108,1771191406,46.64 37,0042,0057,0960.5,+04.7,092,0114,1771191706,46.635 37,0054,0073,0960.6,+04.8,092,0117,1771192006,46.621 37,0052,0070,0961.0,+04.6,093,0107,1771192306,46.626 35,0045,0060,0960.6,+04.7,092,0128,1771192606,46.618 37,0044,0059,0960.8,+04.7,092,0119,1771192906,46.615 35,0052,0070,0960.8,+04.6,092,0107,1771193206,46.641 37,0062,0085,0961.1,+04.7,092,0100,1771193506,46.62 37,0064,0087,0961.1,+04.7,093,0125,1771193806,46.612 37,0053,0071,0960.7,+04.6,093,0119,1771194106,46.622 35,0051,0069,0960.8,+04.5,092,0138,1771194406,46.776 37,0046,0063,0960.8,+04.6,092,0122,1771194706,46.777 37,0050,0068,0961.1,+04.4,092,0127,1771195006,46.766 37,0029,0039,0961.0,+04.3,092,0117,1771195306,46.771 37,0024,0032,0960.8,+04.2,092,0111,1771195606,46.766 37,0022,0029,0961.2,+04.3,092,0114,1771195906,46.775 37,0023,0031,0961.2,+04.3,092,0116,1771196206,46.782 35,0029,0039,0961.0,+04.4,092,0109,1771196506,46.779 37,0039,0053,0961.3,+04.5,092,0122,1771196806,46.773 35,0032,0044,0961.2,+04.5,092,0131,1771197106,46.786 35,0033,0045,0961.2,+04.4,093,0151,1771197406,46.77 37,0029,0039,0961.2,+04.5,093,0121,1771197706,46.769 37,0023,0031,0961.3,+04.5,093,0129,1771198006,46.914 37,0016,0022,0961.0,+04.6,092,0119,1771198306,46.917 37,0015,0021,0961.3,+04.6,092,0122,1771198606,46.926 37,0013,0017,0961.4,+04.5,092,0124,1771198906,46.92 37,0016,0022,0961.4,+04.5,092,0116,1771199206,46.913 37,0019,0026,0961.3,+04.4,092,0120,1771199506,46.911 37,0016,0022,0961.5,+04.5,092,0124,1771199806,46.911 40,0015,0021,0961.5,+04.5,092,0103,1771200106,46.911 37,0016,0022,0961.5,+04.5,091,0129,1771200406,46.917 37,0014,0018,0961.5,+04.2,091,0111,1771200706,46.904 37,0011,0015,0961.2,+04.3,091,0100,1771201006,46.907 37,0011,0015,0961.6,+04.2,091,0123,1771201306,46.919 37,0013,0017,0961.6,+03.9,091,0118,1771201607,47.058 37,0013,0017,0961.5,+03.8,091,0127,1771201907,47.066 37,0023,0031,0961.8,+04.0,091,0133,1771202207,47.061 37,0018,0024,0961.6,+03.9,091,0110,1771202507,47.064 37,0018,0024,0961.6,+03.9,091,0126,1771202807,47.088 37,0008,0011,0962.1,+03.7,091,0141,1771203107,47.062 37,0007,0010,0962.2,+03.8,091,0110,1771203407,47.059 37,0008,0011,0961.9,+03.6,091,0110,1771203707,47.063 47,0009,0012,0962.1,+03.8,089,0137,1771204307,47.057 47,0009,0012,0962.2,+03.8,089,0130,1771204607,47.067 47,0010,0013,0962.2,+03.8,089,0123,1771204907,47.072 47,0013,0017,0962.0,+03.9,090,0109,1771205207,47.202 47,0027,0037,0962.1,+03.8,090,0134,1771205507,47.208 49,0020,0027,0962.2,+03.8,090,0114,1771205807,47.219 47,0015,0021,0962.1,+03.7,090,0120,1771206107,47.212 47,0010,0013,0962.3,+03.8,090,0105,1771206407,47.231 47,0007,0010,0962.1,+03.7,090,0121,1771206707,47.216 49,0006,0008,0962.2,+03.7,089,0112,1771207007,47.217 47,0010,0013,0962.2,+03.7,089,0117,1771207307,47.211 47,0010,0013,0962.3,+03.6,090,0111,1771207607,47.224 47,0012,0016,0962.4,+03.5,090,0114,1771207907,47.212 47,0018,0024,0962.2,+03.5,090,0122,1771208207,47.211 49,0014,0018,0962.2,+03.6,089,0134,1771208507,47.219 47,0015,0021,0962.5,+03.5,089,0118,1771208807,47.349 47,0014,0018,0962.3,+03.4,089,0120,1771209107,47.36 47,0010,0013,0962.1,+03.4,089,0111,1771209407,47.36 47,0007,0010,0962.5,+03.2,089,0119,1771209707,47.353 47,0008,0011,0962.7,+03.2,090,0121,1771210007,47.348 47,0015,0021,0962.6,+03.2,089,0154,1771210307,47.353 47,0019,0026,0962.3,+03.3,089,0125,1771210607,47.371 54,0006,0008,0962.6,+03.2,089,0122,1771210907,47.355 47,0015,0021,0962.6,+03.1,087,0125,1771211207,47.361 47,0011,0015,0962.2,+02.9,084,0117,1771211507,47.37 49,0009,0012,0962.5,+02.7,083,0131,1771211807,47.365 49,0007,0010,0962.5,+02.7,083,0117,1771212107,47.358 47,0005,0007,0962.4,+02.4,083,0132,1771212407,47.5 49,0007,0010,0962.4,+02.7,083,0144,1771212707,47.517 47,0005,0007,0962.1,+02.6,083,0099,1771213007,47.502 47,0005,0007,0962.3,+02.6,082,0112,1771213307,47.523 47,0009,0012,0962.7,+02.5,083,0121,1771213607,47.504 47,0009,0012,0962.3,+02.6,084,0110,1771213907,47.502 49,0008,0011,0962.3,+02.5,083,0110,1771214207,47.512 49,0008,0011,0962.3,+02.5,084,0118,1771214507,47.517 47,0006,0008,0962.5,+02.4,084,0118,1771214807,47.509 49,0006,0008,0962.2,+02.4,083,0118,1771215107,47.502 49,0006,0008,0962.2,+02.3,082,0114,1771215407,47.512 47,0007,0010,0962.3,+02.3,084,0125,1771215707,47.505 47,0005,0007,0962.0,+02.2,085,0113,1771216007,47.656 47,0005,0007,0962.1,+02.3,084,0093,1771216307,47.67 47,0006,0008,0962.3,+02.2,084,0110,1771216607,47.674 47,0012,0016,0962.3,+02.2,084,0124,1771216907,47.686 47,0012,0016,0962.6,+02.1,084,0113,1771217207,47.667 47,0013,0017,0962.5,+02.1,084,0120,1771217507,47.673 49,0018,0024,0962.5,+02.1,084,0116,1771217807,47.673 47,0024,0032,0962.7,+02.2,084,0115,1771218107,47.677 49,0018,0024,0962.6,+02.1,085,0131,1771218407,47.691 47,0018,0024,0962.4,+02.0,084,0114,1771218707,47.673 47,0013,0017,0962.3,+01.8,085,0112,1771219007,47.673 49,0015,0021,0962.6,+01.7,084,0116,1771219307,47.671 47,0016,0022,0962.2,+01.6,084,0135,1771219607,47.807 47,0016,0022,0962.4,+01.5,085,0103,1771219907,47.825 47,0015,0021,0962.6,+01.5,085,0114,1771220207,47.827 47,0014,0018,0962.4,+01.5,084,0124,1771220507,47.83 45,0015,0021,0962.6,+01.4,084,0115,1771220807,47.834 47,0023,0031,0962.2,+01.4,083,0111,1771221107,47.834 47,0018,0024,0962.4,+01.5,083,0134,1771221407,47.838 47,0013,0017,0962.6,+01.5,082,0121,1771221707,47.836 45,0020,0027,0962.8,+01.4,082,0106,1771222007,47.841 47,0029,0039,0962.4,+01.3,083,0136,1771222307,47.847 47,0017,0023,0962.6,+01.3,082,0114,1771222607,47.833 47,0018,0024,0962.3,+01.3,082,0137,1771222907,47.839 47,0031,0043,0962.7,+01.4,082,0137,1771223207,47.977 47,0032,0044,0962.9,+01.6,083,0118,1771223507,47.988 47,0032,0044,0962.7,+01.7,083,0095,1771223808,48.005 49,0052,0070,0963.0,+02.0,083,0136,1771224107,47.998 49,0025,0034,0962.9,+02.3,082,0123,1771224408,48.011 47,0029,0039,0962.7,+02.9,081,0104,1771224708,48.011 47,0020,0027,0962.9,+03.2,077,0107,1771225007,47.992 47,0026,0036,0962.9,+03.3,076,0118,1771225308,48.002 47,0015,0021,0963.2,+03.6,075,0119,1771225608,48.004 49,0009,0012,0963.3,+03.5,071,0118,1771225907,47.993 47,0009,0012,0962.9,+03.6,070,0105,1771226207,47.999 47,0010,0013,0963.1,+03.3,071,0132,1771226507,47.989 47,0008,0011,0962.8,+03.6,072,0120,1771226808,48.131 47,0008,0011,0962.9,+03.6,070,0125,1771227108,48.156 47,0008,0011,0962.8,+03.7,070,0105,1771227408,48.15 45,0009,0012,0963.1,+03.9,070,0116,1771227708,48.148 45,0009,0012,0963.0,+03.8,070,0126,1771228008,48.142 47,0015,0021,0962.9,+03.8,069,0133,1771228308,48.153 47,0010,0013,0962.7,+03.3,069,0115,1771228908,48.14 45,0008,0011,0962.8,+03.5,069,0101,1771229208,48.139 47,0011,0015,0963.0,+03.8,068,0125,1771229508,48.157 47,0009,0012,0962.9,+03.8,069,0140,1771229808,48.15 99,0009,0012,0962.7,+03.9,069,0124,1771230108,48.145 47,0009,0012,0962.7,+04.3,067,0105,1771230408,48.282 45,0010,0013,0963.0,+04.1,069,0096,1771230708,48.321 47,0008,0011,0963.1,+04.1,069,0119,1771231008,48.294 45,0021,0028,0962.9,+03.8,070,0130,1771231308,48.298 45,0011,0015,0963.0,+03.8,071,0116,1771231608,48.287 47,0013,0017,0962.7,+03.7,070,0117,1771231908,48.299 45,0013,0017,0962.8,+04.0,070,0125,1771232208,48.292 45,0012,0016,0962.5,+04.2,069,0117,1771232508,48.293 45,0012,0016,0962.4,+04.3,070,0128,1771232808,48.295 45,0012,0016,0962.4,+04.2,069,0107,1771233108,48.278 45,0014,0018,0962.8,+04.8,071,0110,1771233408,48.306 45,0013,0017,0962.5,+04.9,070,0120,1771233708,48.292 45,0014,0018,0962.7,+04.7,067,0117,1771234008,48.432 45,0011,0015,0962.5,+04.8,069,0113,1771234308,48.45 45,0012,0016,0962.6,+05.1,068,0115,1771234608,48.438 45,0014,0018,0962.6,+05.4,068,0119,1771234908,48.446 45,0019,0026,0962.5,+05.5,066,0120,1771235208,48.46 45,0015,0021,0962.6,+05.8,066,0134,1771235508,48.439 45,0014,0018,0962.1,+06.9,066,0135,1771235808,48.433 45,0011,0015,0962.4,+07.1,064,0115,1771236108,48.433 42,0010,0013,0962.1,+07.1,062,0124,1771236408,48.445 45,0012,0016,0961.8,+07.9,061,0095,1771236708,48.44 45,0008,0011,0961.7,+08.0,060,0128,1771237008,48.426 45,0011,0015,0961.5,+08.7,059,0127,1771237308,48.437 45,0008,0011,0961.9,+08.4,058,0112,1771237608,48.568 45,0009,0012,0962.0,+09.0,058,0109,1771237908,48.593 45,0011,0015,0961.7,+09.4,054,0110,1771238208,48.587 45,0013,0017,0961.4,+09.5,058,0126,1771238808,48.592 42,0008,0011,0961.4,+10.3,057,0121,1771239108,48.578 45,0009,0012,0961.7,+10.3,054,0115,1771239408,48.569 42,0006,0008,0961.4,+11.0,053,0113,1771239708,48.575 42,0007,0010,0961.1,+10.6,052,0121,1771240008,48.572 42,0008,0011,0961.2,+10.7,052,0119,1771240308,48.582 45,0009,0012,0960.7,+11.0,052,0102,1771240608,48.562 42,0010,0013,0960.7,+11.3,053,0113,1771240908,48.552 42,0006,0008,0961.1,+11.5,052,0105,1771241208,48.699 42,0008,0011,0960.9,+11.4,053,0122,1771241508,48.698 42,0007,0010,0960.8,+11.5,052,0128,1771241808,48.703 42,0007,0010,0960.8,+11.9,050,0137,1771242108,48.696 42,0006,0008,0960.8,+11.9,051,0107,1771242408,48.696 42,0006,0008,0960.5,+11.4,050,0108,1771242708,48.695 42,0008,0011,0960.8,+12.3,049,0093,1771243008,48.694 42,0007,0010,0960.6,+12.5,050,0115,1771243308,48.69 42,0007,0010,0960.4,+12.9,051,0113,1771243608,48.681 42,0008,0011,0960.5,+12.5,051,0093,1771243908,48.677 45,0007,0010,0960.7,+12.8,049,0119,1771244208,48.682 40,0008,0011,0960.3,+11.9,049,0139,1771244508,48.664 42,0007,0010,0960.5,+12.3,050,0109,1771244808,48.804 42,0006,0008,0960.5,+13.0,049,0118,1771245108,48.813 42,0007,0010,0960.4,+12.7,050,0116,1771245408,48.828 42,0006,0008,0960.1,+12.8,050,0094,1771245708,48.818 42,0006,0008,0960.4,+12.3,048,0109,1771246008,48.818 99,0007,0010,0959.9,+12.3,048,0132,1771246308,48.805 49,0009,0012,0960.1,+11.7,051,0124,1771246608,48.821 42,0007,0010,0960.2,+11.8,051,0111,1771246908,48.805 40,0007,0010,0960.1,+11.0,051,0121,1771247208,48.798 42,0008,0011,0959.9,+10.9,053,0122,1771247508,48.805 40,0009,0012,0959.9,+10.5,054,0119,1771247808,48.788 42,0008,0011,0959.8,+10.5,055,0104,1771248108,48.778 42,0014,0018,0959.6,+10.4,055,0117,1771248408,48.922 40,0008,0011,0959.8,+09.7,056,0123,1771248708,48.931 40,0007,0010,0959.9,+10.0,055,0107,1771249008,48.947 47,0010,0013,0959.6,+09.9,056,0114,1771249308,48.931 42,0008,0011,0959.6,+09.8,056,0124,1771249608,48.928 40,0008,0011,0959.8,+09.7,058,0123,1771249908,48.92 42,0009,0012,0959.4,+09.8,057,0119,1771250208,48.927 40,0011,0015,0959.7,+09.9,058,0120,1771250508,48.931 40,0008,0011,0959.5,+09.9,057,0116,1771250808,48.922 40,0013,0017,0959.6,+09.7,057,0133,1771251108,48.919 42,0009,0012,0959.4,+09.8,058,0114,1771251408,48.908 42,0011,0015,0959.8,+09.7,059,0123,1771251708,48.89 42,0008,0011,0959.5,+09.8,058,0113,1771252009,49.051 40,0009,0012,0959.6,+10.0,058,0124,1771252309,49.049 40,0014,0018,0959.7,+09.9,059,0103,1771252609,49.05 40,0008,0011,0959.7,+10.0,058,0108,1771252909,49.04 42,0012,0016,0959.8,+09.7,059,0102,1771253209,49.037 40,0013,0017,0959.9,+09.7,059,0133,1771253509,49.035 42,0011,0015,0959.8,+09.5,060,0112,1771253809,49.046 40,0008,0011,0959.8,+09.5,059,0112,1771254109,49.035 40,0011,0015,0959.8,+09.1,060,0111,1771254409,49.04 40,0013,0017,0959.9,+09.0,061,0113,1771254709,49.035 42,0011,0015,0960.0,+08.8,062,0117,1771255009,49.035 40,0015,0021,0959.8,+08.8,062,0110,1771255309,49.03 40,0020,0027,0959.9,+08.6,063,0131,1771255609,49.177 42,0012,0016,0959.8,+08.6,064,0102,1771255909,49.17 42,0015,0021,0959.9,+08.5,064,0111,1771256209,49.185 40,0017,0023,0959.9,+08.3,065,0112,1771256509,49.195 40,0021,0028,0960.0,+08.3,064,0136,1771256809,49.198 40,0031,0043,0959.7,+08.2,065,0140,1771257109,49.19 40,0022,0029,0959.5,+08.1,065,0134,1771257409,49.198 40,0036,0049,0959.6,+07.8,066,0115,1771257709,49.169 40,0035,0048,0959.4,+07.5,067,0123,1771258009,49.172 40,0034,0047,0959.6,+07.4,067,0099,1771258309,49.176 42,0030,0042,0959.5,+07.3,067,0099,1771258609,49.166 40,0026,0036,0959.3,+07.3,068,0124,1771258909,49.162 49,0032,0044,0959.6,+06.9,069,0135,1771259209,49.307 40,0042,0057,0959.5,+06.8,070,0110,1771259509,49.319 42,0062,0085,0959.7,+06.7,071,0151,1771259809,49.294 00,0053,0071,0959.3,+06.5,071,0132,1771260109,49.295 42,0067,0091,0959.6,+06.2,072,0121,1771260409,49.296 42,0032,0044,0959.5,+06.2,072,0100,1771260709,49.288 42,0047,0064,0959.7,+06.1,073,0120,1771261009,49.288 42,0038,0052,0959.3,+05.9,072,0109,1771261309,49.301 42,0028,0038,0959.5,+05.8,073,0106,1771261609,49.301 40,0028,0038,0959.1,+05.6,073,0128,1771261909,49.287 42,0035,0048,0959.2,+05.5,074,0101,1771262209,49.292 40,0033,0045,0959.4,+05.4,074,0128,1771262509,49.305 42,0033,0045,0959.0,+05.4,074,0117,1771262809,49.438 49,0038,0052,0959.3,+05.4,075,0138,1771263109,49.448 42,0050,0068,0959.1,+04.7,076,0133,1771263409,49.466 40,0043,0058,0959.4,+04.9,076,0116,1771263709,49.442 40,0033,0045,0959.3,+05.0,076,0113,1771264009,49.442 42,0029,0039,0959.0,+05.0,075,0126,1771264309,49.436 42,0028,0038,0959.5,+05.0,075,0144,1771264609,49.446 42,0025,0034,0959.6,+05.0,075,0130,1771264909,49.441 42,0021,0028,0959.3,+05.0,074,0132,1771265209,49.439 42,0050,0068,0959.0,+04.8,075,0136,1771265509,49.439 42,0048,0065,0959.3,+04.7,076,0144,1771265809,49.43 42,0064,0087,0959.0,+04.4,077,0127,1771266109,49.432 42,0083,0112,0959.0,+04.1,078,0101,1771266409,49.58 40,0043,0058,0959.3,+04.1,077,0105,1771266709,49.6 42,0057,0076,0959.2,+04.2,077,0109,1771267009,49.598 42,0075,0101,0959.1,+04.0,078,0138,1771267309,49.583 42,0057,0076,0959.0,+04.1,077,0118,1771267609,49.588 42,0053,0071,0959.1,+04.1,077,0121,1771267909,49.579 42,0050,0068,0958.9,+03.8,078,0127,1771268209,49.584 42,0072,0097,0959.0,+03.8,078,0112,1771268509,49.586 45,0078,0106,0958.9,+03.9,077,0119,1771268809,49.575 42,0049,0066,0958.8,+03.6,078,0135,1771269109,49.589 42,0049,0066,0958.7,+03.6,078,0126,1771269409,49.576 45,0055,0074,0958.7,+03.6,077,0113,1771269709,49.585 42,0063,0086,0958.7,+03.6,078,0109,1771270009,49.715 42,0051,0069,0958.9,+03.5,078,0124,1771270309,49.733 45,0031,0043,0958.9,+03.7,077,0137,1771270609,49.742 45,0058,0078,0958.7,+03.6,076,0117,1771270909,49.735 42,0026,0036,0958.5,+03.7,076,0112,1771271209,49.734 42,0036,0049,0958.4,+03.5,077,0114,1771271509,49.725 42,0040,0054,0958.7,+03.5,077,0112,1771271809,49.732 45,0040,0054,0958.5,+03.5,077,0104,1771272109,49.745 42,0035,0048,0958.4,+03.7,076,0125,1771272409,49.741 42,0028,0038,0958.4,+03.6,076,0120,1771272709,49.738 42,0037,0050,0958.2,+03.5,077,0106,1771273009,49.73 99,0046,0063,0958.2,+03.5,077,0103,1771273309,49.726 42,0020,0027,0958.4,+03.0,078,0124,1771273609,49.888 42,0022,0029,0958.3,+02.7,079,0115,1771273909,49.888 42,0022,0029,0958.0,+02.9,078,0135,1771274209,49.902 45,0024,0032,0958.1,+02.9,079,0133,1771274509,49.873 45,0046,0063,0957.9,+02.8,079,0125,1771274809,49.879 45,0044,0059,0957.9,+02.8,079,0123,1771275109,49.881 42,0044,0059,0958.1,+02.5,081,0109,1771275409,49.873 45,0039,0053,0958.2,+02.6,080,0140,1771275709,49.883 42,0060,0080,0957.6,+02.8,080,0110,1771276009,49.892 42,0060,0080,0957.7,+02.7,081,0118,1771276309,49.872 42,0077,0103,0957.8,+02.8,081,0137,1771276609,49.88 42,0086,0116,0957.5,+02.9,081,0112,1771276909,49.876 42,0055,0074,0957.6,+03.0,081,0115,1771277210,50.028 99,0060,0080,0957.7,+03.0,080,0112,1771277510,50.042 45,0052,0070,0957.6,+03.1,081,0110,1771277810,50.038 42,0051,0069,0957.5,+03.0,081,0118,1771278110,50.037 42,0046,0063,0957.5,+03.2,081,0110,1771278410,50.035 45,0048,0065,0957.1,+03.2,080,0122,1771278710,50.033 42,0043,0058,0957.4,+02.9,082,0113,1771279010,50.04 42,0026,0036,0957.6,+03.0,081,0111,1771279310,50.045 45,0049,0066,0957.2,+02.9,081,0126,1771279910,50.041 45,0037,0050,0957.6,+02.9,082,0112,1771280210,50.031 45,0078,0106,0957.5,+02.8,082,0114,1771280510,50.032 45,0052,0070,0957.2,+02.8,082,0114,1771280810,50.187 45,0049,0066,0957.3,+02.9,082,0130,1771281110,50.189 45,0051,0069,0957.4,+02.9,082,0100,1771281410,50.192 45,0045,0060,0957.3,+02.9,082,0126,1771281710,50.195 42,0046,0063,0957.1,+03.0,082,0111,1771282010,50.174 42,0039,0053,0957.4,+02.9,082,0112,1771282310,50.182 45,0038,0052,0957.0,+03.1,082,0111,1771282610,50.184 45,0051,0069,0957.0,+03.0,082,0100,1771282910,50.18 42,0051,0069,0956.9,+03.1,082,0132,1771283210,50.182 45,0039,0053,0957.2,+02.5,083,0118,1771283510,50.184 42,0032,0044,0956.9,+02.7,083,0121,1771283810,50.181 45,0049,0066,0956.5,+02.7,083,0129,1771284110,50.187 45,0055,0074,0956.5,+02.8,084,0123,1771284410,50.322 42,0040,0054,0956.6,+02.9,083,0117,1771284710,50.334 45,0040,0054,0956.9,+03.0,083,0114,1771285010,50.335 42,0032,0044,0956.8,+03.0,083,0113,1771285310,50.343 42,0021,0028,0956.4,+02.8,083,0108,1771285610,50.345 45,0018,0024,0956.4,+02.8,083,0108,1771285910,50.354 45,0017,0023,0956.3,+02.8,083,0096,1771286210,50.357 42,0019,0026,0956.2,+02.8,083,0119,1771286510,50.337 42,0018,0024,0956.0,+03.0,083,0132,1771286810,50.343 45,0020,0027,0956.0,+02.9,084,0109,1771287110,50.345 45,0026,0036,0956.1,+02.9,084,0126,1771287410,50.344 45,0023,0031,0956.1,+02.8,083,0103,1771287710,50.368 42,0021,0028,0956.0,+02.8,083,0115,1771288010,50.483 45,0021,0028,0955.8,+02.5,084,0137,1771288310,50.498 45,0035,0048,0955.7,+02.5,084,0143,1771288610,50.503 45,0020,0027,0955.4,+02.4,084,0122,1771288910,50.491 45,0023,0031,0955.6,+02.4,083,0122,1771289210,50.492 45,0024,0032,0955.5,+02.4,083,0112,1771289510,50.498 42,0022,0029,0955.3,+02.4,084,0113,1771289810,50.502 42,0025,0034,0955.7,+02.5,084,0098,1771290110,50.506 42,0027,0037,0955.8,+02.3,084,0147,1771290410,50.508 45,0017,0023,0955.5,+02.3,085,0114,1771290710,50.49 45,0018,0024,0955.4,+02.1,085,0139,1771291010,50.494 45,0019,0026,0955.3,+01.9,085,0100,1771291310,50.498 45,0019,0026,0955.2,+01.7,086,0139,1771291610,50.63 45,0019,0026,0954.9,+01.5,086,0130,1771291910,50.647 42,0016,0022,0955.3,+01.2,087,0132,1771292210,50.657 45,0018,0024,0955.3,+01.3,087,0136,1771292510,50.66 45,0024,0032,0955.2,+01.4,087,0120,1771292810,50.654 42,0025,0034,0955.1,+01.3,088,0122,1771293110,50.652 45,0017,0023,0955.1,+01.1,088,0124,1771293410,50.675 45,0022,0029,0955.2,+01.1,089,0123,1771293710,50.652 45,0022,0029,0954.7,+01.3,089,0137,1771294010,50.664 42,0023,0031,0954.8,+01.2,088,0121,1771294310,50.657 45,0023,0031,0955.0,+01.0,089,0127,1771294610,50.657 45,0022,0029,0955.0,+01.0,089,0127,1771294910,50.673 45,0024,0032,0954.5,+01.2,090,0115,1771295210,50.82 42,0025,0034,0954.5,+01.2,089,0119,1771295510,50.822 45,0023,0031,0954.4,+01.2,089,0124,1771295810,50.821 45,0025,0034,0954.5,+01.0,089,0114,1771296110,50.829 45,0023,0031,0954.4,+01.0,090,0115,1771296410,50.813 42,0023,0031,0954.1,+01.1,090,0121,1771296710,50.827 99,0023,0031,0954.0,+01.0,090,0114,1771297010,50.822 45,0027,0037,0954.0,+01.1,091,0132,1771297310,50.818 45,0026,0036,0954.2,+01.1,091,0103,1771297610,50.829 45,0026,0036,0953.8,+01.0,091,0129,1771297910,50.829 45,0027,0037,0953.5,+01.0,091,0127,1771298210,50.821 42,0027,0037,0953.8,+00.9,091,0110,1771298510,50.837 45,0026,0036,0954.0,+00.9,091,0132,1771298810,50.971 45,0027,0037,0953.9,+00.9,092,0137,1771299110,50.975 45,0024,0032,0953.7,+00.8,092,0114,1771299410,50.987 45,0028,0038,0953.5,+00.8,092,0117,1771299710,50.982 42,0026,0036,0953.2,+00.7,092,0132,1771300010,50.978 42,0026,0036,0952.8,+00.8,093,0102,1771300310,50.991 42,0027,0037,0953.0,+00.8,093,0133,1771300611,51 47,0026,0036,0953.0,+00.8,094,0110,1771300910,50.996 45,0029,0039,0952.4,+00.6,093,0097,1771301210,50.973 45,0026,0036,0953.0,+00.8,094,0141,1771301510,50.972 54,0035,0048,0952.8,+00.7,094,0118,1771301810,50.992 45,0028,0038,0952.8,+00.8,094,0105,1771302111,51.004 45,0027,0037,0952.6,+00.5,094,0115,1771302411,51.12 47,0027,0037,0952.8,+00.7,094,0105,1771302711,51.147 45,0028,0038,0952.8,+00.7,095,0124,1771303011,51.143 45,0028,0038,0952.8,+00.7,095,0118,1771303311,51.155 47,0027,0037,0952.4,+00.7,095,0116,1771303611,51.152 45,0027,0037,0952.6,+00.7,095,0119,1771303911,51.16 45,0029,0039,0952.7,+00.7,095,0131,1771304211,51.147 45,0030,0042,0952.7,+00.8,095,0133,1771304511,51.166 47,0027,0037,0952.8,+00.7,095,0126,1771304811,51.144 45,0027,0037,0952.8,+00.5,095,0124,1771305111,51.145 45,0027,0037,0952.4,+00.5,095,0125,1771305411,51.145 45,0028,0038,0952.6,+00.4,095,0120,1771305711,51.161 47,0025,0034,0952.6,+00.3,095,0121,1771306011,51.291 47,0029,0039,0952.8,+00.5,095,0135,1771306311,51.305 47,0032,0044,0952.9,+00.5,095,0130,1771306611,51.294 47,0053,0071,0952.6,+00.3,095,0106,1771306911,51.301 49,0035,0048,0952.7,+00.3,095,0111,1771307211,51.309 37,0031,0043,0952.5,+00.3,095,0150,1771307511,51.316 37,0029,0039,0952.7,+00.3,095,0134,1771307811,51.309 37,0028,0038,0952.9,+00.5,095,0135,1771308111,51.305 37,0026,0036,0952.9,+00.3,095,0106,1771308411,51.303 37,0026,0036,0952.8,+00.4,095,0131,1771308711,51.308 37,0030,0042,0952.8,+00.4,095,0144,1771309011,51.346 37,0031,0043,0952.6,+00.3,094,0102,1771309611,51.456 37,0034,0047,0952.6,+00.3,094,0138,1771309911,51.468 40,0026,0036,0952.5,+00.2,094,0119,1771310211,51.472 37,0033,0045,0952.6,+00.3,094,0121,1771310511,51.469 37,0024,0032,0952.7,+00.3,094,0125,1771310811,51.479 37,0024,0032,0952.6,+00.4,094,0116,1771311111,51.482 37,0028,0038,0952.3,+00.5,094,0124,1771311411,51.461 37,0024,0032,0952.5,+00.2,094,0116,1771311711,51.468 37,0030,0042,0952.4,+00.5,093,0111,1771312011,51.472 37,0027,0037,0952.4,+00.4,093,0107,1771312311,51.478 37,0028,0038,0952.1,+00.5,093,0140,1771312611,51.47 37,0027,0037,0952.2,+00.4,092,0142,1771312911,51.471 37,0023,0031,0952.2,+00.5,092,0120,1771313211,51.609 37,0025,0034,0952.4,+00.5,092,0139,1771313511,51.638 40,0027,0037,0952.5,+00.6,091,0110,1771313811,51.626 37,0026,0036,0952.5,+00.6,091,0128,1771314111,51.628 37,0023,0031,0952.4,+00.7,090,0116,1771314411,51.64 49,0020,0027,0952.4,+00.5,089,0143,1771315011,51.635 49,0020,0027,0952.6,+00.5,089,0146,1771315311,51.633 49,0022,0029,0952.5,+00.8,089,0133,1771315611,51.64 49,0020,0027,0952.4,+00.7,089,0147,1771315911,51.641 49,0017,0023,0952.4,+00.9,088,0122,1771316211,51.627 52,0016,0022,0952.3,+00.8,087,0113,1771316511,51.632 49,0016,0022,0952.5,+00.8,087,0120,1771316811,51.779 49,0023,0031,0952.5,+00.9,087,0119,1771317111,51.788 49,0019,0026,0952.5,+00.9,086,0105,1771317411,51.787 49,0022,0029,0952.6,+01.0,086,0129,1771317711,51.796 52,0034,0047,0952.5,+01.0,086,0121,1771318011,51.797 52,0059,0079,0952.8,+01.1,086,0108,1771318311,51.793 49,0027,0037,0952.4,+00.8,085,0116,1771318611,51.814 49,0017,0023,0952.2,+00.8,085,0123,1771318911,51.807 52,0028,0038,0952.5,+01.0,085,0129,1771319211,51.801 52,0015,0021,0952.2,+01.0,085,0109,1771319511,51.796 52,0014,0018,0952.2,+01.2,084,0115,1771319811,51.797 99,0016,0022,0952.2,+01.1,084,0119,1771320111,51.811 49,0019,0026,0952.4,+01.2,085,0136,1771320412,52.007 52,0036,0049,0952.4,+01.4,084,0126,1771320711,51.953 52,0033,0045,0952.4,+01.3,084,0112,1771321011,51.955 52,0018,0024,0952.3,+01.2,084,0113,1771321311,51.962 49,0031,0043,0952.6,+01.3,084,0123,1771321611,51.965 52,0024,0032,0952.6,+01.0,084,0102,1771321911,51.963 49,0013,0017,0952.4,+01.2,084,0126,1771322211,51.967 49,0011,0015,0952.4,+01.1,085,0127,1771322511,51.948 99,0016,0022,0952.5,+01.3,084,0110,1771322811,51.949 49,0020,0027,0952.6,+01.4,085,0146,1771323111,51.964 99,0022,0029,0952.5,+01.3,085,0118,1771323411,51.971 49,0018,0024,0952.5,+01.3,084,0123,1771323711,51.963 49,0015,0021,0952.4,+01.4,084,0112,1771324012,52.111 52,0020,0027,0952.2,+01.1,085,0131,1771324312,52.134 52,0012,0016,0952.4,+01.2,085,0137,1771324612,52.12 49,0025,0034,0952.4,+01.3,085,0121,1771324912,52.119 49,0027,0037,0952.1,+01.2,085,0123,1771325212,52.129 52,0047,0064,0952.5,+01.0,086,0139,1771325512,52.117 49,0028,0038,0952.6,+01.0,086,0128,1771325812,52.115 52,0033,0045,0952.4,+00.9,086,0119,1771326112,52.11 49,0022,0029,0952.3,+00.8,087,0118,1771326412,52.121 49,0022,0029,0952.3,+00.8,087,0106,1771326712,52.116 49,0043,0058,0952.3,+00.8,086,0119,1771327012,52.123 49,0011,0015,0952.1,+00.8,087,0127,1771327312,52.133 49,0012,0016,0952.5,+00.9,087,0129,1771327612,52.259 52,0022,0029,0952.3,+00.9,087,0134,1771327912,52.282 49,0044,0059,0952.6,+01.0,086,0110,1771328212,52.277 49,0048,0065,0952.3,+01.0,086,0139,1771328512,52.275 52,0045,0060,0952.0,+01.0,086,0113,1771328812,52.279 49,0045,0060,0952.3,+01.2,086,0102,1771329112,52.281 49,0041,0055,0952.0,+01.1,086,0107,1771329412,52.279 49,0041,0055,0952.3,+01.2,086,0136,1771329712,52.282 47,0043,0058,0952.3,+01.2,085,0116,1771330012,52.281 49,0045,0060,0952.3,+01.3,085,0110,1771330312,52.299 52,0038,0052,0952.1,+01.1,085,0125,1771330612,52.289 52,0027,0037,0952.2,+01.3,085,0130,1771330912,52.29 52,0027,0037,0952.0,+01.3,084,0145,1771331212,52.43 49,0033,0045,0952.0,+01.4,084,0144,1771331512,52.45 49,0030,0042,0952.2,+01.4,084,0135,1771331812,52.449 49,0022,0029,0952.5,+01.6,083,0140,1771332112,52.443 52,0037,0050,0952.1,+01.5,084,0131,1771332412,52.446 49,0052,0070,0952.5,+01.6,084,0131,1771332712,52.447 49,0055,0074,0952.3,+01.5,084,0118,1771333012,52.448 47,0049,0066,0952.4,+01.6,084,0136,1771333312,52.459 49,0044,0059,0952.6,+01.6,084,0118,1771333612,52.448 47,0040,0054,0952.5,+01.7,084,0156,1771333912,52.454 47,0030,0042,0952.3,+01.6,084,0144,1771334212,52.451 49,0025,0034,0952.3,+01.6,084,0140,1771334512,52.456 52,0018,0024,0952.4,+01.6,083,0129,1771334812,52.596 49,0028,0038,0952.7,+01.5,084,0117,1771335112,52.606 52,0022,0029,0952.7,+01.6,083,0126,1771335412,52.609 49,0023,0031,0952.5,+01.4,084,0132,1771335712,52.605 49,0020,0027,0952.5,+01.6,083,0132,1771336012,52.634 52,0025,0034,0952.8,+01.6,084,0141,1771336312,52.621 49,0026,0036,0952.7,+01.7,083,0111,1771336612,52.614 49,0037,0050,0953.0,+01.6,084,0103,1771336912,52.622 49,0027,0037,0953.1,+01.5,083,0134,1771337212,52.611 49,0029,0039,0953.1,+01.6,084,0138,1771337512,52.613 49,0029,0039,0953.2,+01.6,083,0120,1771337812,52.608 52,0030,0042,0953.1,+01.6,083,0141,1771338112,52.602 49,0044,0059,0953.3,+01.5,084,0124,1771338412,52.741 49,0026,0036,0953.4,+01.5,084,0129,1771338712,52.765 49,0027,0037,0953.3,+01.4,084,0100,1771339012,52.759 49,0033,0045,0953.6,+01.4,084,0143,1771339312,52.769 49,0024,0032,0953.7,+01.3,085,0119,1771339612,52.758 49,0029,0039,0953.7,+01.2,084,0111,1771339912,52.768 49,0015,0021,0953.9,+01.3,084,0135,1771340212,52.768 49,0021,0028,0953.8,+01.2,085,0108,1771340512,52.777 49,0025,0034,0954.3,+01.0,085,0132,1771341112,52.78 49,0038,0052,0954.3,+01.0,085,0141,1771341412,52.769 49,0025,0034,0954.2,+01.2,085,0133,1771341712,52.786 49,0023,0031,0954.4,+01.1,085,0129,1771342012,52.92 49,0015,0021,0954.3,+00.9,085,0142,1771342312,52.934 52,0013,0017,0954.3,+00.9,086,0120,1771342612,52.932 49,0014,0018,0954.5,+01.0,086,0123,1771342912,52.929 49,0014,0018,0954.7,+00.9,086,0138,1771343212,52.936 49,0013,0017,0954.7,+00.9,086,0135,1771343512,52.934 49,0013,0017,0954.9,+00.8,085,0123,1771343812,52.934 49,0019,0026,0955.4,+00.9,085,0140,1771344112,52.943 49,0031,0043,0955.1,+00.8,086,0106,1771344412,52.932 49,0024,0032,0954.9,+00.7,086,0139,1771344712,52.936 52,0025,0034,0955.2,+00.6,086,0133,1771345012,52.926 49,0023,0031,0955.2,+00.7,086,0148,1771345312,52.925 49,0035,0048,0955.5,+00.7,086,0120,1771345613,53.07 49,0032,0044,0955.5,+00.8,086,0121,1771345913,53.091 52,0027,0037,0955.8,+00.7,086,0120,1771346213,53.111 49,0025,0034,0956.0,+00.7,086,0140,1771346513,53.094 49,0023,0031,0955.5,+00.6,086,0135,1771346813,53.102 49,0023,0031,0955.8,+00.7,086,0119,1771347113,53.091 52,0027,0037,0955.6,+00.7,086,0122,1771347413,53.12 49,0018,0024,0955.9,+00.7,086,0132,1771347713,53.117 52,0042,0057,0956.2,+00.8,085,0127,1771348013,53.092 49,0040,0054,0956.1,+00.9,086,0121,1771348313,53.1 49,0030,0042,0956.2,+00.8,086,0146,1771348613,53.113 52,0023,0031,0956.1,+00.6,086,0128,1771348913,53.101 49,0046,0063,0956.2,+00.8,085,0122,1771349213,53.246 49,0024,0032,0956.1,+00.8,085,0103,1771349513,53.303 49,0029,0039,0956.3,+00.9,085,0146,1771349813,53.261 52,0037,0050,0956.3,+00.7,086,0123,1771350113,53.255 52,0037,0050,0956.4,+00.7,086,0102,1771350413,53.264 52,0027,0037,0956.4,+00.7,086,0135,1771350713,53.271 49,0027,0037,0956.4,+00.6,086,0135,1771351013,53.265 49,0019,0026,0956.4,+00.6,087,0103,1771351313,53.258 52,0024,0032,0956.6,+00.6,087,0119,1771351613,53.262 52,0036,0049,0956.3,+00.7,087,0118,1771351913,53.272 49,0033,0045,0956.6,+00.8,087,0120,1771352213,53.281 52,0027,0037,0956.6,+00.8,087,0114,1771352513,53.278 52,0037,0050,0956.5,+00.8,087,0127,1771352813,53.427 52,0064,0087,0956.5,+00.7,087,0123,1771353113,53.417 52,0094,0127,0956.7,+00.7,087,0131,1771353413,53.421 52,0085,0114,0956.7,+00.8,087,0132,1771353713,53.425 49,0069,0093,0956.4,+00.6,087,0123,1771354013,53.419 52,0048,0065,0956.6,+00.6,088,0149,1771354313,53.418 49,0040,0054,0956.7,+00.7,087,0125,1771354613,53.427 49,0033,0045,0956.5,+00.7,087,0124,1771354913,53.491 49,0022,0029,0956.6,+00.7,086,0131,1771355213,53.434 49,0030,0042,0956.8,+00.8,086,0112,1771355513,53.414 49,0029,0039,0956.7,+00.8,087,0116,1771355813,53.42 49,0035,0048,0957.0,+00.7,087,0110,1771356113,53.415 52,0052,0070,0957.0,+00.5,087,0106,1771356413,53.568 49,0015,0021,0957.2,+00.6,087,0131,1771356713,53.585 49,0037,0050,0957.0,+00.5,088,0120,1771357013,53.594 49,0028,0038,0957.0,+00.5,088,0147,1771357313,53.585 49,0008,0011,0957.0,+00.5,088,0129,1771357613,53.582 47,0015,0021,0957.3,+00.5,087,0105,1771357913,53.584 49,0023,0031,0957.1,+00.6,088,0123,1771358213,53.596 52,0027,0037,0957.3,+00.6,088,0111,1771358513,53.594 49,0023,0031,0957.4,+00.7,087,0105,1771358813,53.587 52,0030,0042,0957.4,+00.7,087,0111,1771359113,53.592 52,0028,0038,0957.2,+00.6,087,0127,1771359413,53.595 52,0027,0037,0957.4,+00.6,087,0119,1771359713,53.602 49,0030,0042,0957.3,+00.7,087,0122,1771360013,53.731 52,0030,0042,0957.5,+00.6,087,0121,1771360313,53.748 49,0031,0043,0957.3,+00.7,087,0115,1771360613,53.757 49,0032,0044,0957.3,+00.6,087,0131,1771360913,53.752 52,0036,0049,0957.4,+00.6,088,0114,1771361213,53.754 49,0018,0024,0957.5,+00.6,088,0098,1771361513,53.746 49,0020,0027,0957.8,+00.5,088,0118,1771361813,53.756 49,0011,0015,0957.7,+00.6,088,0128,1771362113,53.747 49,0022,0029,0957.4,+00.6,088,0141,1771362413,53.769 49,0030,0042,0957.4,+00.6,088,0119,1771362713,53.758 49,0024,0032,0957.9,+00.6,088,0107,1771363013,53.765 49,0021,0028,0957.8,+00.6,088,0137,1771363313,53.752 49,0032,0044,0957.8,+00.7,088,0118,1771363613,53.917 49,0028,0038,0957.9,+00.6,088,0126,1771363913,53.935 52,0024,0032,0957.7,+00.6,088,0126,1771364213,53.917 49,0027,0037,0958.0,+00.7,088,0136,1771364513,53.928 49,0025,0034,0958.2,+00.7,088,0125,1771364813,53.929 99,0020,0027,0958.1,+00.7,088,0120,1771365113,53.929 52,0031,0043,0958.1,+00.7,088,0120,1771365413,53.932 49,0014,0018,0957.9,+00.6,089,0142,1771365713,53.923 52,0014,0018,0957.8,+00.6,089,0114,1771366013,53.913 52,0015,0021,0958.0,+00.7,088,0108,1771366313,53.914 49,0017,0023,0958.1,+00.6,089,0143,1771366613,53.913 52,0013,0017,0958.0,+00.6,089,0115,1771366913,53.913 49,0016,0022,0958.1,+00.6,088,0114,1771367214,54.076 52,0018,0024,0958.3,+00.6,089,0161,1771367514,54.073 52,0013,0017,0958.1,+00.7,088,0141,1771367814,54.075 49,0011,0015,0958.0,+00.6,089,0089,1771368114,54.082 49,0013,0017,0958.3,+00.8,088,0132,1771368414,54.091 52,0012,0016,0958.1,+00.6,088,0117,1771368714,54.097 47,0015,0021,0958.2,+00.8,089,0125,1771369014,54.081 52,0026,0036,0958.5,+00.6,089,0160,1771369314,54.096 52,0015,0021,0958.3,+00.7,089,0118,1771369614,54.106 52,0023,0031,0958.5,+00.7,089,0109,1771369914,54.095 52,0060,0080,0958.4,+00.7,088,0131,1771370214,54.095 49,0046,0063,0958.4,+00.7,088,0105,1771370514,54.08 49,0046,0063,0958.7,+00.6,089,0127,1771370814,54.232 52,0039,0053,0958.5,+00.8,088,0125,1771371114,54.244 49,0020,0027,0958.7,+00.7,088,0120,1771371714,54.23 52,0013,0017,0958.6,+00.7,088,0111,1771372014,54.232 49,0017,0023,0958.8,+00.6,088,0115,1771372314,54.231 49,0014,0018,0958.8,+00.7,088,0118,1771372614,54.232 49,0011,0015,0958.7,+00.6,089,0114,1771372914,54.237 49,0012,0016,0958.6,+00.7,088,0106,1771373214,54.24 52,0014,0018,0958.9,+00.7,088,0097,1771374114,54.236 47,0009,0012,0958.8,+00.5,088,0132,1771374414,54.38 49,0008,0011,0958.6,+00.5,089,0125,1771374714,54.392 52,0009,0012,0958.8,+00.6,089,0139,1771375014,54.397 49,0010,0013,0959.0,+00.5,088,0128,1771375314,54.4 52,0011,0015,0958.8,+00.6,089,0106,1771375614,54.396 52,0013,0017,0958.9,+00.6,089,0108,1771375914,54.389 52,0011,0015,0959.0,+00.6,088,0112,1771376214,54.392 99,0014,0018,0958.8,+00.6,089,0116,1771376514,54.389 49,0013,0017,0958.9,+00.6,088,0104,1771376814,54.401 49,0012,0016,0959.0,+00.5,088,0116,1771377114,54.398 49,0012,0016,0958.8,+00.5,088,0130,1771377414,54.394 52,0012,0016,0958.8,+00.6,089,0132,1771377714,54.398 49,0011,0015,0958.9,+00.6,089,0117,1771378014,54.549 49,0012,0016,0959.0,+00.6,089,0109,1771378314,54.572 52,0018,0024,0958.7,+00.5,088,0121,1771378614,54.561 49,0021,0028,0959.0,+00.6,089,0118,1771378914,54.566 52,0027,0037,0959.1,+00.7,089,0116,1771379214,54.574 52,0018,0024,0959.2,+00.6,089,0111,1771379514,54.563 52,0013,0017,0959.0,+00.6,089,0105,1771379814,54.571 52,0015,0021,0958.9,+00.5,089,0130,1771380114,54.553 52,0014,0018,0959.0,+00.6,089,0105,1771380414,54.563 52,0015,0021,0958.8,+00.5,089,0117,1771380714,54.562 52,0014,0018,0958.8,+00.7,088,0122,1771381014,54.556 52,0015,0021,0959.1,+00.7,088,0107,1771381314,54.573 52,0019,0026,0959.0,+00.6,089,0133,1771381614,54.727 52,0017,0023,0959.5,+00.6,088,0113,1771382214,54.728 49,0018,0024,0959.2,+00.7,088,0134,1771382514,54.742 49,0013,0017,0959.3,+00.8,088,0107,1771382814,54.745 99,0012,0016,0959.3,+00.6,088,0128,1771383114,54.721 52,0012,0016,0959.3,+00.7,088,0105,1771383414,54.734 52,0025,0034,0959.4,+00.6,088,0106,1771383714,54.739 49,0016,0022,0959.5,+00.7,088,0129,1771384014,54.734 49,0020,0027,0959.3,+00.6,088,0105,1771384314,54.73 52,0022,0029,0959.3,+00.6,088,0111,1771384614,54.731 49,0027,0037,0959.4,+00.7,088,0106,1771384914,54.729 49,0027,0037,0959.7,+00.5,088,0126,1771385214,54.874 49,0026,0036,0959.7,+00.5,088,0110,1771385514,54.899 49,0019,0026,0959.8,+00.6,088,0128,1771385814,54.884 49,0023,0031,0960.0,+00.6,088,0141,1771386114,54.889 49,0026,0036,0959.7,+00.7,088,0112,1771386414,54.887 52,0023,0031,0959.8,+00.5,088,0123,1771386714,54.879 49,0022,0029,0959.9,+00.5,088,0119,1771387014,54.901 52,0022,0029,0960.0,+00.5,088,0122,1771387314,54.889 52,0027,0037,0960.0,+00.5,088,0100,1771387614,54.893 49,0027,0037,0960.0,+00.5,087,0095,1771387914,54.894 49,0025,0034,0960.2,+00.5,088,0107,1771388214,54.898 49,0023,0031,0960.0,+00.4,087,0124,1771388514,54.921 49,0021,0028,0960.2,+00.4,087,0115,1771388815,55.058 49,0019,0026,0960.4,+00.3,087,0125,1771389115,55.049 52,0016,0022,0960.4,+00.4,087,0146,1771389415,55.065 49,0016,0022,0960.8,+00.1,087,0114,1771389715,55.054 49,0020,0027,0960.9,+00.1,087,0118,1771390015,55.056 49,0021,0028,0960.6,+00.0,087,0130,1771390315,55.071 52,0022,0029,0960.8,+00.0,087,0130,1771390615,55.055 52,0024,0032,0961.1,-00.1,087,0102,1771390915,55.057 49,0025,0034,0960.9,-00.2,086,0113,1771391215,55.055 49,0027,0037,0961.3,-00.3,086,0106,1771391515,55.054 52,0027,0037,0961.3,-00.5,086,0114,1771391815,55.064 52,0035,0048,0961.5,-00.6,086,0125,1771392415,55.201 49,0040,0054,0961.7,-00.6,085,0128,1771392715,55.213 52,0036,0049,0961.5,-00.6,085,0111,1771393015,55.222 52,0032,0044,0961.6,-00.7,085,0122,1771393315,55.21 52,0015,0021,0961.9,-00.0,080,0105,1771393615,55.203 49,0014,0018,0961.7,-00.1,080,0110,1771393915,55.219 52,0009,0012,0962.1,+00.1,078,0119,1771394215,55.22 49,0006,0008,0962.1,+00.3,077,0103,1771394515,55.213 52,0008,0011,0962.2,+00.5,076,0140,1771394815,55.227 49,0006,0008,0962.5,+00.9,071,0096,1771395115,55.213 52,0004,0006,0962.4,+01.0,070,0113,1771395415,55.229 52,0007,0010,0962.0,+01.2,069,0095,1771395715,55.215 49,0007,0010,0962.3,+01.2,070,0102,1771396015,55.361 52,0006,0008,0962.3,+01.4,070,0121,1771396315,55.385 49,0006,0008,0962.4,+02.0,064,0121,1771396615,55.389 49,0004,0006,0962.6,+02.1,063,0114,1771396915,55.389 49,0004,0006,0962.7,+02.4,064,0110,1771397215,55.38 47,0005,0007,0962.7,+02.6,065,0119,1771397515,55.408 49,0003,0005,0962.5,+03.0,061,0128,1771397815,55.391 49,0003,0005,0962.9,+03.4,061,0120,1771398115,55.396 49,0003,0005,0962.6,+03.9,060,0120,1771398415,55.378 47,0002,0003,0962.8,+04.1,059,0118,1771398715,55.383 49,0004,0006,0962.9,+04.2,061,0128,1771399015,55.376 49,0006,0008,0962.6,+04.7,058,0100,1771399315,55.383 49,0004,0006,0963.0,+04.8,057,0109,1771399615,55.517 52,0004,0006,0962.8,+05.5,054,0111,1771399915,55.551 49,0003,0005,0962.7,+05.5,049,0118,1771400215,55.53 49,0004,0006,0963.1,+05.7,050,0119,1771400515,55.541 49,0006,0008,0963.2,+05.6,049,0113,1771400815,55.529 47,0007,0010,0963.4,+05.8,050,0121,1771401115,55.539 49,0004,0006,0963.0,+06.0,048,0112,1771401415,55.533 47,0004,0006,0963.2,+05.9,049,0134,1771401715,55.545 47,0005,0007,0963.5,+06.1,046,0092,1771402015,55.532 47,0004,0006,0963.3,+06.8,047,0112,1771402315,55.524 49,0006,0008,0963.8,+06.7,046,0108,1771402615,55.524 47,0004,0006,0963.8,+07.6,043,0114,1771402915,55.526 47,0003,0005,0963.5,+07.4,043,0110,1771403215,55.667 47,0004,0006,0963.9,+07.9,043,0131,1771403515,55.68 47,0002,0003,0963.8,+08.0,040,0121,1771403815,55.67 47,0005,0007,0963.9,+08.7,042,0127,1771404115,55.669 45,0004,0006,0963.8,+07.8,043,0122,1771404415,55.681 45,0005,0007,0963.6,+08.1,041,0126,1771404715,55.678 47,0005,0007,0963.8,+08.1,041,0107,1771405015,55.662 47,0005,0007,0964.0,+08.4,040,0130,1771405315,55.654 47,0022,0029,0964.0,+09.1,041,0118,1771405615,55.66 45,0010,0013,0963.8,+08.8,039,0103,1771405915,55.653 47,0014,0018,0963.7,+09.2,039,0115,1771406215,55.659 47,0009,0012,0963.9,+08.8,038,0114,1771406515,55.672 47,0005,0007,0963.9,+08.7,038,0113,1771406815,55.797 47,0002,0003,0964.2,+09.2,037,0117,1771407115,55.819 47,0002,0003,0964.1,+09.4,037,0124,1771407415,55.868 45,0002,0003,0964.1,+09.0,036,0111,1771407715,55.807 47,0002,0003,0964.3,+09.4,037,0120,1771408015,55.813 47,0002,0003,0964.3,+09.4,038,0104,1771408315,55.807 45,0002,0003,0964.5,+09.3,035,0130,1771408615,55.802 45,0005,0007,0964.7,+09.7,036,0125,1771408915,55.83 45,0002,0003,0964.2,+09.5,034,0124,1771409215,55.795 42,0003,0005,0964.2,+09.8,036,0109,1771409515,55.793 45,0004,0006,0964.3,+09.6,036,0105,1771409815,55.79 45,0003,0005,0964.2,+10.0,035,0120,1771410115,55.782 45,0004,0006,0964.5,+10.3,036,0136,1771410415,55.927 42,0003,0005,0964.4,+09.5,033,0109,1771410715,55.928 45,0005,0007,0964.5,+09.4,035,0106,1771411015,55.933 42,0004,0006,0964.4,+09.3,035,0119,1771411315,55.949 45,0003,0005,0964.6,+10.2,032,0116,1771411615,55.925 45,0003,0005,0964.2,+10.0,034,0125,1771411915,55.913 42,0003,0005,0964.4,+09.6,033,0122,1771412215,55.909 42,0004,0006,0964.6,+09.8,035,0114,1771412515,55.921 42,0003,0005,0964.6,+09.7,033,0104,1771413115,55.911 42,0002,0003,0964.7,+09.6,033,0115,1771413415,55.91 52,0002,0003,0964.5,+09.6,033,0120,1771413715,55.908 42,0004,0006,0964.9,+09.6,034,0096,1771414016,56.055 42,0004,0006,0964.9,+10.1,033,0116,1771414316,56.045 42,0002,0003,0965.1,+09.7,032,0118,1771414616,56.05 45,0003,0005,0965.1,+09.4,033,0103,1771414916,56.038 45,0002,0003,0965.0,+10.3,032,0110,1771415216,56.037 45,0005,0007,0965.5,+09.8,034,0115,1771415516,56.033 45,0002,0003,0965.1,+10.2,031,0111,1771415816,56.039 45,0006,0008,0965.3,+10.5,033,0106,1771416116,56.042 45,0002,0003,0965.0,+09.7,033,0108,1771416416,56.022 45,0003,0005,0964.9,+09.6,031,0119,1771416716,56.016 45,0005,0007,0965.0,+09.4,032,0101,1771417016,56.008 45,0006,0008,0965.2,+10.1,033,0128,1771417316,56.019 45,0002,0003,0965.1,+09.6,032,0128,1771417616,56.172 45,0002,0003,0965.1,+09.8,032,0118,1771417916,56.171 45,0003,0005,0965.4,+10.4,030,0118,1771418216,56.157 42,0003,0005,0965.5,+09.9,029,0130,1771418516,56.159 45,0002,0003,0965.5,+09.8,030,0092,1771419116,56.16 45,0004,0006,0965.5,+09.7,032,0098,1771419416,56.161 45,0003,0005,0965.7,+09.3,031,0127,1771419716,56.155 45,0004,0006,0965.9,+09.3,033,0109,1771420016,56.136 45,0008,0011,0966.0,+09.4,032,0121,1771420316,56.126 45,0006,0008,0965.9,+09.3,032,0101,1771420616,56.146 42,0010,0013,0965.8,+09.5,031,0104,1771420916,56.123 42,0003,0005,0966.0,+08.9,033,0109,1771421216,56.275 45,0004,0006,0966.2,+09.1,034,0126,1771421516,56.286 45,0003,0005,0966.2,+09.0,034,0112,1771421816,56.272 45,0005,0007,0966.1,+08.8,034,0116,1771422116,56.293 42,0002,0003,0966.1,+08.7,034,0115,1771422416,56.28 45,0002,0003,0966.0,+08.6,033,0134,1771422716,56.27 45,0004,0006,0966.0,+08.4,035,0141,1771423316,56.269 45,0003,0005,0966.2,+08.3,037,0114,1771423616,56.264 42,0003,0005,0966.7,+08.1,036,0119,1771423916,56.268 45,0003,0005,0966.7,+08.1,037,0130,1771424216,56.251 42,0004,0006,0966.6,+08.1,038,0124,1771424516,56.245 45,0003,0005,0966.8,+07.9,037,0132,1771424816,56.401 45,0004,0006,0966.9,+08.1,038,0118,1771425116,56.401 42,0003,0005,0966.8,+07.4,039,0143,1771425416,56.397 45,0002,0003,0966.9,+08.1,038,0108,1771425716,56.402 45,0003,0005,0967.0,+07.7,038,0149,1771426016,56.404 42,0007,0010,0967.1,+07.9,038,0116,1771426316,56.399 42,0005,0007,0966.8,+07.4,039,0112,1771426616,56.398 45,0007,0010,0967.2,+07.8,040,0118,1771426916,56.406 42,0007,0010,0967.0,+07.6,039,0113,1771427216,56.397 42,0007,0010,0967.0,+07.6,039,0144,1771427516,56.401 42,0019,0026,0967.3,+06.9,041,0126,1771427816,56.398 42,0004,0006,0967.4,+06.6,040,0112,1771428116,56.388 45,0005,0007,0967.1,+06.4,041,0125,1771428416,56.538 42,0011,0015,0967.4,+06.4,041,0116,1771428716,56.553 42,0010,0013,0967.5,+05.9,042,0127,1771429016,56.535 42,0007,0010,0967.8,+06.1,041,0104,1771429316,56.537 45,0012,0016,0967.6,+05.5,044,0127,1771429616,56.525 42,0028,0038,0967.5,+05.5,045,0117,1771429916,56.525 45,0010,0013,0968.0,+05.8,042,0121,1771430216,56.523 45,0017,0023,0967.9,+05.7,042,0107,1771430516,56.519 42,0019,0026,0968.1,+05.5,044,0097,1771430816,56.526 45,0031,0043,0968.2,+05.0,046,0115,1771431116,56.519 42,0017,0023,0968.1,+05.0,047,0105,1771431416,56.523 45,0012,0016,0968.3,+05.0,045,0126,1771431716,56.518 45,0007,0010,0968.3,+05.2,044,0107,1771432016,56.679 42,0036,0049,0968.7,+05.1,045,0122,1771432316,56.672 45,0010,0013,0968.8,+05.1,043,0119,1771432616,56.673 45,0018,0024,0968.5,+04.9,044,0135,1771432916,56.675 45,0005,0007,0968.6,+05.2,041,0115,1771433216,56.68 45,0012,0016,0968.7,+04.9,043,0119,1771433816,56.668 42,0005,0007,0968.9,+05.1,041,0118,1771434116,56.659 49,0028,0038,0968.4,+04.5,044,0125,1771434416,56.672 45,0012,0016,0968.6,+04.9,042,0114,1771434716,56.67 42,0032,0044,0968.8,+04.4,046,0120,1771435016,56.685 45,0030,0042,0969.0,+04.1,048,0124,1771435316,56.669 45,0043,0058,0968.9,+03.6,050,0096,1771435616,56.809 45,0058,0078,0969.2,+03.7,051,0105,1771435916,56.826 45,0081,0109,0968.8,+03.5,052,0115,1771436216,56.817 45,0070,0095,0968.8,+03.3,050,0115,1771436516,56.815 42,0079,0107,0968.9,+03.2,053,0128,1771436816,56.822 45,0024,0032,0969.2,+03.5,049,0104,1771437116,56.809 45,0012,0016,0969.4,+03.6,047,0136,1771437416,56.811 45,0023,0031,0969.3,+03.5,050,0135,1771437716,56.809 45,0045,0060,0969.6,+03.2,051,0120,1771438016,56.812 45,0075,0101,0969.6,+03.0,054,0109,1771438316,56.815 45,0116,0156,0969.3,+02.8,054,0111,1771438616,56.807 45,0072,0097,0969.5,+02.6,055,0110,1771438916,56.806 45,0074,0100,0969.7,+02.6,054,0106,1771439216,56.954 47,0063,0086,0969.7,+02.4,055,0143,1771439516,56.956 45,0074,0100,0969.6,+02.3,056,0121,1771439816,56.973 45,0059,0079,0969.9,+02.2,055,0120,1771440116,56.984 45,0050,0068,0969.8,+02.2,056,0122,1771440416,56.953 47,0077,0103,0969.8,+02.1,056,0105,1771440716,56.97 45,0057,0076,0969.7,+02.1,054,0097,1771441016,56.977 45,0036,0049,0970.0,+02.0,055,0116,1771441316,56.963 45,0033,0045,0969.9,+02.2,052,0116,1771441616,56.946 45,0034,0047,0969.8,+02.1,053,0126,1771441916,56.957 47,0036,0049,0970.2,+02.0,053,0112,1771442216,56.966 47,0025,0034,0969.9,+02.0,053,0105,1771442516,56.962 47,0028,0038,0970.1,+01.6,056,0117,1771442817,57.107 47,0038,0052,0970.3,+01.4,057,0123,1771443117,57.126 47,0043,0058,0970.0,+01.3,059,0119,1771443417,57.115 45,0046,0063,0970.0,+01.3,058,0122,1771443717,57.114 45,0052,0070,0970.2,+01.2,059,0136,1771444017,57.116 47,0052,0070,0970.4,+01.1,059,0119,1771444317,57.118 47,0044,0059,0970.2,+00.8,060,0117,1771444617,57.139 47,0049,0066,0970.2,+00.7,062,0119,1771444917,57.118 47,0068,0092,0970.0,+00.6,061,0141,1771445217,57.123 47,0036,0049,0970.5,+00.8,059,0127,1771445517,57.127 47,0034,0047,0970.5,+00.7,060,0134,1771445817,57.131 47,0042,0057,0970.2,+00.6,060,0118,1771446117,57.142 45,0043,0058,0970.3,+00.3,061,0124,1771446417,57.271 47,0048,0065,0970.4,+00.4,061,0119,1771446717,57.276 45,0059,0079,0970.7,+00.3,062,0113,1771447017,57.274 47,0062,0085,0970.7,+00.1,063,0134,1771447317,57.3 47,0068,0092,0970.6,+00.3,063,0109,1771447617,57.288 47,0073,0098,0970.5,+00.0,063,0122,1771447917,57.279 45,0090,0121,0970.6,-00.1,065,0128,1771448217,57.287 45,0068,0092,0970.5,-00.1,065,0105,1771448517,57.295 47,0083,0112,0970.7,-00.1,065,0109,1771448817,57.293 47,0090,0121,0970.5,-00.0,063,0121,1771449117,57.286 45,0080,0108,0970.6,+00.0,062,0130,1771449417,57.289 45,0084,0113,0970.5,-00.1,062,0114,1771449717,57.295 47,0081,0109,0970.7,-00.2,062,0116,1771450017,57.436 47,0055,0074,0970.4,-00.2,061,0110,1771450317,57.44 47,0058,0078,0970.6,-00.5,062,0122,1771450617,57.441 47,0095,0128,0970.6,-00.3,061,0121,1771450917,57.446 47,0107,0144,0970.6,-00.4,062,0137,1771451217,57.471 47,0157,0212,0970.6,-00.5,064,0125,1771451517,57.455 47,0054,0073,0970.6,-00.4,062,0121,1771451817,57.466 45,0058,0078,0970.8,-00.2,060,0094,1771452117,57.451 45,0047,0064,0970.5,-00.3,062,0107,1771452417,57.452 47,0059,0079,0970.5,-00.3,062,0119,1771452717,57.455 47,0075,0101,0970.7,-00.2,061,0117,1771453017,57.472 47,0069,0093,0970.5,-00.3,063,0130,1771453317,57.45 47,0089,0119,0970.6,-00.4,063,0110,1771453617,57.597 47,0080,0108,0970.8,-00.4,063,0111,1771453917,57.619 47,0073,0098,0970.8,-00.5,064,0119,1771454217,57.606 47,0069,0093,0970.4,-00.7,064,0112,1771454517,57.606 47,0066,0090,0970.5,-00.7,064,0123,1771454817,57.611 47,0059,0079,0970.6,-00.9,065,0105,1771455117,57.621 47,0055,0074,0970.8,-00.8,065,0102,1771455417,57.611 47,0054,0073,0970.8,-00.9,065,0111,1771455717,57.627 54,0050,0068,0970.7,-00.9,062,0101,1771456017,57.615 47,0044,0059,0970.9,-00.9,065,0103,1771456317,57.617 47,0050,0068,0971.1,-00.8,065,0098,1771456617,57.62 47,0050,0068,0971.1,-00.8,065,0105,1771456917,57.624 47,0043,0058,0970.7,-00.9,064,0145,1771457217,57.775 47,0037,0050,0971.2,-00.7,063,0097,1771457517,57.812 45,0037,0050,0971.0,-00.8,064,0114,1771457817,57.796 47,0037,0050,0970.8,-00.9,065,0108,1771458117,57.786 47,0035,0048,0970.9,-01.0,065,0143,1771458417,57.797 47,0025,0034,0971.3,-00.7,063,0099,1771458717,57.792 49,0016,0022,0971.1,-00.6,062,0098,1771459017,57.799 47,0017,0023,0971.0,-00.7,062,0130,1771459317,57.787 49,0022,0029,0970.8,-00.8,063,0111,1771459617,57.8 49,0016,0022,0970.7,-00.7,061,0128,1771459917,57.805 47,0014,0018,0970.7,-00.6,060,0095,1771460217,57.819 47,0015,0021,0970.8,-00.6,060,0120,1771460517,57.813 47,0011,0015,0970.9,-00.6,059,0128,1771460817,57.965 47,0012,0016,0970.9,-00.5,059,0110,1771461117,57.949 47,0013,0017,0971.0,-00.7,060,0114,1771461417,57.956 47,0013,0017,0970.8,-00.9,061,0125,1771461717,57.962 47,0014,0018,0970.9,-01.0,062,0113,1771462017,57.956 47,0009,0012,0971.0,-00.8,058,0118,1771462317,57.963 47,0007,0010,0971.1,-00.7,058,0125,1771462617,57.968 47,0011,0015,0970.9,-00.9,059,0107,1771462917,57.968 47,0010,0013,0970.9,-00.9,059,0099,1771463217,57.983 52,0009,0012,0971.1,-00.7,058,0132,1771463517,57.982 47,0011,0015,0970.8,-01.0,060,0128,1771463817,57.973 47,0008,0011,0971.1,-00.8,058,0124,1771464117,57.967 47,0006,0008,0970.9,-00.8,057,0124,1771464418,58.119 47,0009,0012,0970.9,-00.8,057,0115,1771465018,58.146 47,0006,0008,0970.8,-00.9,059,0125,1771465318,58.142 47,0005,0007,0970.6,-00.7,058,0115,1771465618,58.149 47,0010,0013,0970.8,-00.9,059,0120,1771465918,58.161 49,0011,0015,0970.8,-01.2,061,0124,1771466218,58.163 47,0003,0005,0970.5,-00.7,057,0128,1771466518,58.157 47,0006,0008,0970.6,-01.0,060,0115,1771466818,58.141 47,0010,0013,0970.5,-01.0,059,0129,1771467118,58.16 47,0011,0015,0971.0,-01.2,060,0097,1771467418,58.15 47,0013,0017,0970.7,-00.8,056,0111,1771467718,58.157 47,0011,0015,0970.6,-00.9,057,0103,1771468018,58.292 47,0008,0011,0970.5,-00.7,057,0131,1771468318,58.312 49,0006,0008,0970.5,-01.0,059,0111,1771468618,58.323 47,0027,0037,0970.8,-01.2,061,0126,1771468918,58.308 49,0021,0028,0970.8,-01.2,061,0132,1771469218,58.309 47,0006,0008,0970.9,-01.1,060,0123,1771469518,58.314 47,0003,0005,0970.7,-00.6,057,0111,1771469818,58.306 47,0007,0010,0970.7,-00.8,057,0113,1771470118,58.322 47,0006,0008,0970.6,-01.1,059,0124,1771470418,58.327 47,0005,0007,0970.7,-00.9,058,0095,1771470718,58.334 47,0007,0010,0970.7,-00.9,059,0107,1771471018,58.335 47,0025,0034,0970.6,-01.1,060,0121,1771471318,58.326 47,0018,0024,0970.6,-01.0,061,0104,1771471618,58.473 49,0019,0026,0970.6,-01.3,061,0093,1771471918,58.48 49,0018,0024,0970.2,-01.1,061,0114,1771472218,58.494 47,0024,0032,0970.6,-01.3,061,0128,1771472518,58.495 49,0017,0023,0970.1,-01.2,061,0105,1771472818,58.516 47,0024,0032,0969.9,-01.3,062,0108,1771473118,58.51 49,0019,0026,0970.3,-01.4,062,0092,1771473418,58.493 45,0017,0023,0969.9,-01.3,061,0106,1771473718,58.479 49,0015,0021,0970.0,-01.3,060,0132,1771474018,58.511 49,0014,0018,0970.1,-01.0,059,0117,1771474318,58.499 47,0029,0039,0970.4,-01.0,060,0120,1771474618,58.511 49,0018,0024,0970.3,-00.8,055,0132,1771474918,58.502 47,0019,0026,0970.4,-01.0,059,0103,1771475218,58.658 47,0023,0031,0970.1,-00.8,058,0095,1771475518,58.673 49,0028,0038,0970.2,-00.8,059,0116,1771475818,58.674 47,0021,0028,0970.2,-01.1,060,0128,1771476118,58.659 47,0022,0029,0970.2,-00.9,059,0114,1771476418,58.671 47,0023,0031,0970.6,-01.1,060,0111,1771476718,58.667 47,0030,0042,0970.4,-01.1,061,0111,1771477018,58.667 47,0046,0063,0970.4,-01.0,062,0114,1771477318,58.685 49,0034,0047,0970.5,-01.3,063,0129,1771477618,58.669 47,0040,0054,0970.6,-01.3,064,0110,1771477918,58.674 49,0029,0039,0970.7,-01.2,064,0123,1771478218,58.696 47,0022,0029,0970.9,-00.6,060,0117,1771478518,58.681 47,0026,0036,0971.0,-00.6,060,0126,1771478818,58.821 47,0025,0034,0970.6,-00.7,061,0107,1771479118,58.829 47,0033,0045,0970.8,-00.6,060,0105,1771479418,58.847 47,0022,0029,0970.9,+00.4,055,0111,1771479718,58.849 47,0024,0032,0970.9,+00.3,055,0103,1771480018,58.837 47,0029,0039,0971.1,+00.4,056,0145,1771480318,58.843 47,0037,0050,0970.9,+00.4,057,0103,1771480618,58.855 47,0050,0068,0971.2,+00.3,059,0113,1771480918,58.836 47,0051,0069,0970.7,+00.5,058,0116,1771481218,58.845 49,0040,0054,0970.8,+00.8,057,0126,1771481518,58.83 47,0030,0042,0970.8,+00.8,057,0106,1771481818,58.839 47,0028,0038,0970.8,+00.9,057,0138,1771482118,58.834 47,0038,0052,0970.8,+01.3,055,0106,1771482419,59.003 00,0017,0023,0970.8,+01.6,053,0104,1771482719,59.002 47,0028,0038,0970.8,+02.1,051,0108,1771483019,59.014 47,0075,0101,0971.0,+02.1,054,0107,1771483318,58.997 47,0028,0038,0970.9,+03.0,051,0114,1771483619,59.001 47,0025,0034,0970.9,+04.1,049,0115,1771484219,59.013 47,0007,0010,0970.9,+05.2,043,0128,1771484518,58.994 47,0011,0015,0971.0,+06.8,036,0124,1771484819,59.01 47,0005,0007,0971.0,+07.1,034,0109,1771485118,59 47,0004,0006,0970.9,+07.9,032,0104,1771485418,58.988 52,0004,0006,0970.9,+08.2,032,0130,1771485718,58.992 47,0003,0005,0970.7,+08.5,032,0106,1771486019,59.137 45,0003,0005,0970.7,+08.6,033,0115,1771486319,59.148 45,0003,0005,0971.0,+09.1,031,0099,1771486619,59.149 47,0005,0007,0970.7,+09.5,031,0118,1771486919,59.144 45,0004,0006,0970.6,+09.8,032,0134,1771487219,59.162 45,0004,0006,0970.5,+09.9,030,0123,1771487519,59.142 45,0004,0006,0970.5,+10.2,030,0109,1771487819,59.143 45,0006,0008,0970.6,+10.4,031,0118,1771488119,59.139 45,0007,0010,0970.6,+10.1,030,0130,1771488419,59.142 45,0008,0011,0970.5,+09.9,032,0109,1771488719,59.134 42,0010,0013,0970.5,+09.9,031,0107,1771489019,59.13 45,0006,0008,0970.4,+09.8,030,0122,1771489319,59.134 42,0011,0015,0970.3,+09.8,033,0098,1771489619,59.281 45,0009,0012,0970.3,+10.2,034,0112,1771489919,59.278 42,0009,0012,0970.7,+10.4,032,0122,1771490219,59.275 45,0007,0010,0970.8,+10.4,032,0107,1771490519,59.273 42,0005,0007,0970.7,+10.8,030,0128,1771490819,59.264 45,0005,0007,0970.8,+10.9,030,0113,1771491119,59.268 45,0005,0007,0970.3,+11.2,032,0108,1771491419,59.263 45,0006,0008,0970.5,+11.1,032,0123,1771491719,59.262 42,0006,0008,0970.2,+10.9,032,0122,1771492019,59.273 42,0006,0008,0970.4,+11.0,031,0108,1771492319,59.25 45,0009,0012,0970.4,+11.0,032,0123,1771492619,59.253 45,0004,0006,0970.4,+11.1,031,0122,1771492919,59.245 42,0006,0008,0970.6,+11.3,033,0121,1771493219,59.404 42,0004,0006,0970.8,+11.5,031,0110,1771493519,59.416 45,0003,0005,0970.8,+11.6,030,0115,1771493819,59.421 45,0003,0005,0970.7,+11.9,033,0101,1771494119,59.406 45,0004,0006,0971.0,+11.9,031,0113,1771494419,59.4 45,0003,0005,0970.5,+12.1,030,0103,1771494719,59.4 42,0005,0007,0970.7,+12.2,029,0135,1771495019,59.418 42,0005,0007,0970.4,+12.4,028,0125,1771495319,59.376 42,0005,0007,0970.7,+12.3,028,0112,1771495619,59.383 45,0004,0006,0970.4,+12.3,030,0108,1771495919,59.365 42,0006,0008,0970.6,+12.0,029,0141,1771496219,59.364 42,0005,0007,0970.3,+11.7,028,0102,1771496519,59.362 42,0005,0007,0970.2,+11.3,028,0111,1771497119,59.507 42,0005,0007,0970.3,+11.4,029,0112,1771497419,59.502 42,0003,0005,0970.1,+11.6,028,0138,1771497719,59.525 42,0003,0005,0969.9,+11.9,028,0108,1771498019,59.52 42,0004,0006,0970.2,+12.1,028,0111,1771498319,59.528 42,0004,0006,0970.1,+12.4,028,0116,1771498619,59.524 42,0004,0006,0970.2,+12.5,027,0122,1771498919,59.507 42,0003,0005,0970.1,+12.0,030,0110,1771499219,59.515 42,0002,0003,0970.0,+11.8,029,0118,1771499519,59.505 42,0004,0006,0969.7,+12.5,027,0121,1771499819,59.522 42,0003,0005,0969.9,+12.4,028,0134,1771500119,59.485 42,0003,0005,0970.0,+12.2,028,0115,1771500419,59.647 42,0003,0005,0969.6,+12.0,028,0138,1771500719,59.634 40,0002,0003,0969.8,+12.3,028,0128,1771501019,59.645 42,0003,0005,0969.7,+12.2,030,0114,1771501319,59.622 40,0004,0006,0969.6,+12.3,028,0111,1771501619,59.618 42,0003,0005,0969.5,+12.6,028,0122,1771501919,59.621 42,0005,0007,0969.5,+12.7,030,0114,1771502219,59.624 42,0008,0011,0969.3,+12.8,028,0099,1771502519,59.622 42,0009,0012,0969.5,+12.5,030,0118,1771502819,59.615 42,0005,0007,0969.3,+12.4,031,0119,1771503119,59.617 42,0008,0011,0968.8,+12.4,029,0132,1771503419,59.624 40,0006,0008,0968.8,+12.4,030,0125,1771503719,59.602 40,0010,0013,0968.9,+12.3,030,0094,1771504019,59.759 40,0007,0010,0969.0,+12.2,029,0118,1771504319,59.753 37,0005,0007,0968.7,+12.2,028,0124,1771504619,59.746 42,0011,0015,0968.8,+12.0,030,0120,1771504919,59.758 40,0010,0013,0969.0,+11.9,030,0119,1771505219,59.732 47,0004,0006,0969.1,+11.8,031,0139,1771505519,59.731 42,0006,0008,0969.1,+11.9,033,0122,1771505819,59.73 42,0007,0010,0968.7,+11.9,032,0120,1771506119,59.725 42,0009,0012,0968.8,+11.8,031,0118,1771506419,59.738 99,0008,0011,0968.6,+11.6,031,0122,1771506719,59.73 40,0018,0024,0968.4,+11.6,031,0125,1771507019,59.715 40,0007,0010,0968.6,+11.4,035,0127,1771507319,59.709 40,0006,0008,0968.6,+11.6,032,0117,1771507619,59.867 40,0005,0007,0968.5,+11.5,032,0121,1771507919,59.869 40,0010,0013,0968.6,+11.4,037,0101,1771508219,59.858 40,0007,0010,0968.4,+11.5,034,0124,1771508519,59.856 42,0015,0021,0968.3,+11.5,035,0103,1771508819,59.869 42,0022,0029,0968.5,+11.5,033,0111,1771509119,59.868 40,0019,0026,0968.7,+11.4,034,0105,1771509419,59.88 40,0017,0023,0968.6,+11.4,037,0122,1771509719,59.855 40,0018,0024,0968.6,+11.2,037,0120,1771510019,59.865 40,0030,0042,0968.3,+11.2,038,0091,1771510319,59.841 40,0022,0029,0968.0,+11.1,037,0121,1771510619,59.833 42,0018,0024,0968.2,+11.1,036,0105,1771510919,59.841 42,0023,0031,0968.3,+10.7,039,0130,1771511219,59.987 42,0014,0018,0968.2,+10.5,039,0121,1771511519,59.988 42,0026,0036,0968.1,+10.4,039,0113,1771511819,59.986 42,0040,0054,0968.1,+10.5,039,0111,1771512119,59.974 42,0010,0013,0967.7,+10.4,038,0132,1771512419,59.976 40,0026,0036,0967.7,+10.4,039,0095,1771512719,59.968 40,0055,0074,0968.0,+10.3,040,0133,1771513019,59.958 42,0035,0048,0968.0,+10.2,040,0129,1771513319,59.972 42,0182,0244,0967.5,+10.1,040,0099,1771513619,59.958 40,0050,0068,0967.6,+10.1,040,0115,1771513919,59.959 42,0186,0249,0967.4,+10.0,040,0108,1771514219,59.955 42,0191,0258,0967.3,+09.9,040,0113,1771514519,59.959 40,0036,0049,0967.2,+10.0,040,0123,1771514820,0.098 42,0019,0026,0967.4,+09.8,040,0135,1771515120,0.099 40,0012,0016,0967.5,+10.1,038,0125,1771515420,0.105 42,0021,0028,0967.4,+10.2,038,0123,1771515720,0.085 40,0004,0006,0967.6,+10.5,036,0111,1771516020,0.105 42,0012,0016,0967.3,+10.2,038,0128,1771516320,0.085 42,0019,0026,0967.4,+10.2,038,0110,1771516620,0.104 42,0024,0032,0967.4,+09.9,040,0130,1771516920,0.099 42,0027,0037,0967.5,+09.3,042,0107,1771517520,0.073 40,0015,0021,0967.6,+10.1,036,0104,1771517820,0.086 42,0032,0044,0967.5,+09.5,040,0115,1771518120,0.079 42,0037,0050,0967.7,+09.1,044,0123,1771518420,0.219 42,0029,0039,0967.7,+09.7,038,0143,1771518720,0.231 42,0091,0122,0967.6,+09.1,042,0114,1771519020,0.227 42,0043,0058,0967.6,+09.3,040,0130,1771519320,0.243 40,0034,0047,0967.7,+09.4,039,0133,1771519620,0.224 42,0036,0049,0967.6,+09.2,041,0128,1771519920,0.218 42,0037,0050,0967.4,+08.8,043,0134,1771520220,0.213 42,0023,0031,0967.7,+09.0,041,0113,1771520520,0.226 42,0033,0045,0967.2,+08.7,042,0099,1771520820,0.235 42,0020,0027,0967.9,+09.1,039,0096,1771521120,0.216 42,0027,0037,0967.9,+09.1,039,0122,1771521420,0.219 40,0029,0039,0967.5,+08.8,041,0117,1771521720,0.22 40,0036,0049,0967.7,+09.0,040,0108,1771522020,0.355 42,0018,0024,0967.6,+09.7,036,0098,1771522320,0.364 42,0005,0007,0967.7,+10.4,033,0132,1771522620,0.365 42,0004,0006,0967.6,+10.7,032,0099,1771522920,0.349 42,0009,0012,0968.0,+10.6,033,0140,1771523220,0.346 42,0004,0006,0967.7,+10.9,031,0127,1771523520,0.348 42,0006,0008,0967.3,+10.7,033,0132,1771523820,0.349 42,0011,0015,0967.5,+10.3,035,0122,1771524120,0.341 42,0011,0015,0967.5,+10.3,034,0116,1771524420,0.337 42,0009,0012,0967.6,+10.4,034,0122,1771524720,0.332 42,0007,0010,0967.5,+10.4,034,0125,1771525020,0.332 42,0010,0013,0967.7,+10.1,036,0121,1771525320,0.324 40,0004,0006,0967.3,+10.6,033,0133,1771525620,0.496 42,0012,0016,0967.5,+10.3,035,0119,1771525920,0.483 42,0006,0008,0967.5,+10.5,033,0114,1771526220,0.481 42,0007,0010,0967.7,+10.4,034,0106,1771526520,0.475 42,0006,0008,0967.8,+10.5,034,0114,1771526820,0.481 42,0005,0007,0967.5,+10.4,034,0148,1771527120,0.471 42,0007,0010,0968.0,+10.6,033,0117,1771527420,0.462 42,0008,0011,0968.2,+10.4,035,0140,1771528020,0.467 40,0008,0011,0967.7,+10.4,035,0119,1771528320,0.47 40,0006,0008,0967.9,+10.5,034,0101,1771528620,0.463 42,0003,0005,0967.9,+10.6,033,0094,1771528920,0.464 42,0002,0003,0968.1,+10.6,033,0114,1771529220,0.601 47,0003,0005,0967.4,+10.5,035,0133,1771529520,0.607 42,0003,0005,0967.6,+10.5,035,0125,1771529820,0.597 40,0003,0005,0967.4,+11.1,035,0119,1771530120,0.596 42,0003,0005,0967.4,+11.1,034,0118,1771530420,0.604 42,0003,0005,0967.8,+10.9,034,0120,1771530720,0.589 42,0003,0005,0967.9,+11.1,034,0130,1771531020,0.594 42,0003,0005,0967.9,+10.9,035,0125,1771531320,0.591 42,0003,0005,0968.6,+10.9,034,0136,1771531620,0.586 42,0004,0006,0968.1,+10.9,035,0113,1771531920,0.587 42,0003,0005,0968.3,+11.2,034,0118,1771532220,0.582 42,0003,0005,0968.3,+10.6,036,0116,1771532520,0.58 42,0002,0003,0968.3,+10.6,035,0104,1771532820,0.724 42,0003,0005,0968.3,+10.3,036,0136,1771533120,0.732 42,0003,0005,0967.9,+10.2,036,0126,1771533420,0.727 42,0003,0005,0967.9,+10.3,036,0113,1771533720,0.741 42,0004,0006,0967.8,+10.2,037,0111,1771534020,0.722 40,0003,0005,0967.5,+10.1,037,0118,1771534320,0.726 42,0003,0005,0967.8,+10.3,037,0095,1771534620,0.71 42,0004,0006,0967.7,+10.1,038,0108,1771534920,0.711 40,0004,0006,0967.7,+10.1,038,0115,1771535220,0.716 42,0004,0006,0967.7,+10.3,038,0110,1771535520,0.703 52,0004,0006,0967.9,+10.2,038,0127,1771535820,0.711 42,0004,0006,0967.8,+10.2,039,0123,1771536120,0.699 42,0003,0005,0967.5,+10.4,038,0116,1771536420,0.839 42,0003,0005,0967.3,+10.2,038,0135,1771536720,0.848 42,0006,0008,0967.3,+10.0,040,0116,1771537020,0.841 42,0003,0005,0967.4,+10.0,040,0108,1771537320,0.848 42,0003,0005,0967.4,+09.9,040,0143,1771537620,0.829 42,0003,0005,0967.3,+10.0,040,0121,1771537920,0.83 42,0003,0005,0967.0,+09.8,041,0128,1771538220,0.821 42,0004,0006,0966.9,+10.1,040,0130,1771538520,0.817 42,0003,0005,0966.8,+10.1,041,0126,1771538820,0.812 42,0004,0006,0966.8,+10.0,041,0122,1771539120,0.812 42,0005,0007,0967.1,+09.9,042,0097,1771539420,0.826 42,0005,0007,0966.6,+10.0,041,0113,1771539720,0.818 42,0004,0006,0966.8,+10.0,042,0119,1771540020,0.969 42,0006,0008,0966.7,+10.0,041,0122,1771540320,0.993 40,0003,0005,0966.8,+10.1,041,0120,1771540620,0.98 40,0003,0005,0966.9,+09.9,042,0113,1771540920,0.99 40,0004,0006,0966.6,+09.6,044,0124,1771541220,0.966 40,0004,0006,0966.7,+09.3,045,0127,1771541520,0.959 42,0007,0010,0966.9,+09.0,046,0120,1771541820,0.951 99,0010,0013,0966.7,+09.1,046,0119,1771542120,0.947 40,0006,0008,0966.8,+09.3,045,0117,1771542420,0.951 42,0005,0007,0966.7,+09.9,043,0119,1771542720,0.946 42,0002,0003,0966.5,+10.1,042,0127,1771543020,0.943 42,0003,0005,0966.6,+09.9,043,0106,1771543320,0.951 42,0004,0006,0966.8,+09.8,044,0115,1771543621,1.09 42,0006,0008,0966.6,+09.6,044,0124,1771543921,1.084 42,0006,0008,0966.7,+09.6,045,0124,1771544221,1.102 42,0003,0005,0966.6,+09.5,045,0119,1771544521,1.075 42,0005,0007,0966.5,+09.5,046,0119,1771544821,1.083 42,0004,0006,0966.4,+09.3,046,0114,1771545121,1.082 42,0003,0005,0966.6,+09.6,045,0111,1771545421,1.076 42,0005,0007,0966.7,+09.4,046,0111,1771545721,1.081 42,0004,0006,0966.8,+09.6,045,0123,1771546021,1.078 40,0004,0006,0966.4,+09.4,046,0120,1771546321,1.07 42,0004,0006,0967.0,+09.3,046,0142,1771546621,1.083 42,0003,0005,0967.1,+09.4,046,0111,1771546921,1.077 42,0003,0005,0966.4,+09.5,046,0116,1771547221,1.217 42,0004,0006,0966.6,+09.4,046,0121,1771547521,1.228 40,0004,0006,0966.7,+09.3,046,0109,1771547821,1.231 45,0003,0005,0966.5,+09.6,045,0116,1771548121,1.219 42,0004,0006,0966.3,+09.4,045,0109,1771548721,1.208 52,0004,0006,0966.2,+09.4,046,0113,1771549021,1.203 42,0003,0005,0966.4,+09.5,046,0124,1771549321,1.211 42,0004,0006,0966.4,+09.4,046,0104,1771549621,1.222 40,0004,0006,0966.2,+09.3,047,0132,1771549921,1.198 42,0002,0003,0966.4,+09.5,046,0105,1771550221,1.192 42,0003,0005,0966.2,+09.5,046,0118,1771550521,1.194 42,0004,0006,0965.9,+09.2,047,0111,1771550821,1.346 42,0004,0006,0966.0,+09.4,047,0117,1771551121,1.35 42,0003,0005,0966.0,+09.4,047,0106,1771551421,1.348 42,0002,0003,0965.9,+09.6,046,0128,1771551721,1.343 42,0002,0003,0966.1,+09.3,048,0119,1771552021,1.343 42,0003,0005,0965.6,+09.1,049,0117,1771552321,1.345 42,0003,0005,0965.5,+09.5,047,0136,1771552621,1.337 42,0003,0005,0965.4,+09.5,046,0113,1771552921,1.346 42,0003,0005,0965.3,+09.6,046,0112,1771553221,1.345 45,0003,0005,0965.5,+09.5,047,0112,1771553521,1.326 42,0003,0005,0965.0,+09.6,046,0104,1771553821,1.338 42,0004,0006,0964.9,+09.4,047,0117,1771554121,1.333 45,0004,0006,0965.3,+08.9,049,0143,1771554421,1.476 42,0004,0006,0965.1,+08.8,049,0114,1771554721,1.485 42,0006,0008,0965.0,+08.5,050,0121,1771555021,1.478 42,0005,0007,0965.0,+08.3,051,0112,1771555321,1.472 42,0007,0010,0965.0,+07.3,052,0114,1771555621,1.485 42,0015,0021,0965.0,+06.9,054,0104,1771555921,1.469 42,0007,0010,0965.3,+07.2,053,0133,1771556221,1.467 45,0005,0007,0965.3,+07.1,054,0118,1771556521,1.468 42,0006,0008,0965.3,+06.8,055,0119,1771556821,1.472 40,0010,0013,0965.7,+06.6,055,0105,1771557121,1.47 42,0006,0008,0965.1,+06.6,056,0124,1771557421,1.458 42,0006,0008,0965.4,+06.4,056,0123,1771557721,1.451 42,0007,0010,0965.2,+06.3,056,0125,1771558021,1.622 45,0007,0010,0965.6,+06.2,056,0121,1771558321,1.619 47,0007,0010,0965.2,+05.9,059,0118,1771558621,1.601 42,0012,0016,0965.8,+05.3,059,0133,1771559221,1.601 45,0016,0022,0965.5,+04.9,061,0125,1771559521,1.613 42,0009,0012,0965.7,+05.0,061,0121,1771559821,1.606 42,0012,0016,0966.1,+04.8,062,0109,1771560121,1.619 45,0014,0018,0965.7,+04.7,062,0124,1771560421,1.605 42,0015,0021,0965.9,+04.7,063,0112,1771560721,1.597 45,0015,0021,0966.0,+04.6,063,0114,1771561021,1.605 42,0011,0015,0965.9,+04.7,063,0108,1771561321,1.606 42,0009,0012,0966.1,+05.3,060,0127,1771561621,1.733 45,0029,0039,0966.1,+05.2,061,0128,1771561921,1.762 42,0012,0016,0966.0,+04.8,062,0120,1771562221,1.753 99,0012,0016,0965.9,+03.9,064,0122,1771562521,1.753 42,0013,0017,0965.8,+03.6,065,0127,1771562821,1.745 45,0017,0023,0966.0,+03.3,066,0111,1771563121,1.737 42,0022,0029,0966.0,+03.4,066,0123,1771563421,1.768 45,0017,0023,0965.8,+03.3,068,0104,1771563721,1.746 45,0017,0023,0966.1,+03.2,068,0110,1771564021,1.746 45,0015,0021,0965.7,+03.3,068,0117,1771564321,1.743 45,0020,0027,0965.8,+03.3,068,0112,1771564621,1.756 42,0023,0031,0966.0,+03.2,068,0123,1771564921,1.742 45,0021,0028,0965.8,+03.3,069,0113,1771565221,1.894 45,0026,0036,0965.9,+03.3,069,0129,1771565521,1.91 45,0016,0022,0965.8,+02.9,069,0120,1771565821,1.894 45,0023,0031,0965.8,+02.9,070,0112,1771566121,1.892 45,0016,0022,0966.2,+03.0,068,0097,1771566421,1.91 45,0012,0016,0965.7,+02.8,068,0104,1771566721,1.911 45,0030,0042,0965.8,+02.8,070,0127,1771567021,1.897 45,0025,0034,0966.4,+02.9,069,0133,1771567321,1.89 45,0025,0034,0966.3,+02.8,070,0109,1771567621,1.879 45,0029,0039,0966.4,+03.1,069,0123,1771567921,1.888 45,0034,0047,0966.5,+03.2,069,0128,1771568221,1.918 45,0030,0042,0966.5,+03.4,068,0125,1771568521,1.901 45,0050,0068,0966.5,+03.3,069,0104,1771568822,2.042 45,0035,0048,0966.5,+03.2,069,0113,1771569122,2.066 45,0023,0031,0966.3,+03.1,069,0120,1771569422,2.06 45,0029,0039,0966.1,+02.9,069,0114,1771569722,2.053 47,0026,0036,0966.2,+02.8,070,0110,1771570022,2.049 45,0037,0050,0966.3,+03.1,069,0116,1771570322,2.053 45,0018,0024,0966.2,+02.8,070,0128,1771570622,2.052 47,0026,0036,0966.2,+03.1,069,0118,1771570922,2.039 45,0029,0039,0966.4,+03.2,069,0116,1771571222,2.056 45,0033,0045,0966.3,+03.3,069,0118,1771571522,2.039 45,0036,0049,0966.5,+03.4,070,0128,1771571822,2.04 47,0025,0034,0966.7,+03.2,070,0118,1771572122,2.038 45,0024,0032,0966.4,+03.4,070,0113,1771572422,2.186 45,0015,0021,0966.8,+03.4,070,0133,1771572722,2.201 45,0017,0023,0966.7,+03.3,070,0109,1771573022,2.211 47,0021,0028,0966.6,+03.1,071,0107,1771573322,2.201 45,0023,0031,0967.0,+03.4,069,0116,1771573622,2.203 45,0024,0032,0966.8,+03.4,071,0103,1771573922,2.202 45,0019,0026,0966.9,+03.3,070,0126,1771574222,2.204 45,0037,0050,0966.8,+03.6,071,0098,1771574522,2.205 47,0013,0017,0967.2,+03.1,070,0106,1771574822,2.218 45,0014,0018,0967.2,+02.9,071,0127,1771575122,2.199 45,0017,0023,0967.4,+02.9,072,0112,1771575422,2.208 45,0020,0027,0967.5,+02.9,073,0098,1771575722,2.207 47,0022,0029,0967.2,+03.0,073,0132,1771576022,2.364 45,0039,0053,0967.3,+03.1,073,0145,1771576322,2.375 45,0022,0029,0967.5,+02.9,074,0112,1771576622,2.367 45,0026,0036,0967.1,+03.1,074,0125,1771576922,2.354 45,0018,0024,0967.3,+03.0,074,0133,1771577222,2.35 45,0039,0053,0967.3,+03.1,074,0125,1771577522,2.364 45,0041,0055,0967.5,+03.4,073,0106,1771577822,2.355 47,0036,0049,0967.2,+03.5,073,0128,1771578122,2.355 45,0032,0044,0967.0,+03.8,073,0118,1771578422,2.349 45,0019,0026,0967.7,+03.8,071,0135,1771578722,2.356 45,0042,0057,0967.6,+03.9,070,0107,1771579022,2.353 45,0023,0031,0967.5,+04.6,070,0119,1771579322,2.343 45,0021,0028,0967.6,+04.9,068,0129,1771579622,2.499 45,0020,0027,0967.2,+06.1,068,0124,1771580222,2.499 45,0023,0031,0967.6,+06.3,066,0122,1771580522,2.52 45,0013,0017,0967.5,+05.9,062,0108,1771580822,2.506 45,0018,0024,0967.8,+06.9,061,0127,1771581122,2.489 45,0015,0021,0967.5,+07.1,061,0114,1771581422,2.518 42,0015,0021,0967.3,+07.3,060,0090,1771581722,2.497 42,0013,0017,0967.5,+07.0,059,0114,1771582022,2.486 45,0021,0028,0967.8,+06.7,058,0106,1771582322,2.51 45,0019,0026,0967.4,+06.9,060,0103,1771582622,2.482 45,0017,0023,0967.2,+06.6,060,0103,1771582922,2.507 45,0017,0023,0967.2,+06.8,060,0105,1771583222,2.638 45,0019,0026,0967.7,+06.4,059,0118,1771583522,2.643 45,0022,0029,0967.6,+06.4,059,0135,1771583822,2.634 45,0014,0018,0967.7,+06.1,060,0113,1771584122,2.626 45,0012,0016,0967.5,+05.9,062,0108,1771584422,2.643 45,0020,0027,0967.6,+06.0,061,0118,1771584722,2.632 42,0031,0043,0967.5,+05.8,062,0114,1771585022,2.63 42,0029,0039,0967.2,+05.7,062,0124,1771585322,2.658 45,0024,0032,0967.6,+05.6,062,0115,1771585622,2.628 45,0016,0022,0967.5,+05.5,063,0143,1771585922,2.626 45,0025,0034,0967.2,+05.3,064,0118,1771586222,2.621 42,0019,0026,0967.1,+05.3,066,0115,1771586522,2.628 45,0026,0036,0967.3,+05.1,067,0108,1771586822,2.783 45,0018,0024,0967.3,+05.2,067,0115,1771587122,2.776 42,0021,0028,0967.3,+05.1,066,0112,1771587422,2.768 45,0021,0028,0967.2,+04.9,067,0111,1771587722,2.77 42,0020,0027,0967.1,+04.7,069,0109,1771588022,2.787 45,0025,0034,0967.2,+05.0,068,0116,1771588322,2.777 42,0018,0024,0967.4,+04.7,067,0123,1771588622,2.77 45,0019,0026,0967.4,+04.8,067,0115,1771588922,2.792 45,0019,0026,0967.3,+04.7,069,0113,1771589222,2.767 45,0023,0031,0967.6,+04.9,067,0129,1771589522,2.77 45,0025,0034,0967.4,+04.7,069,0116,1771589822,2.77 45,0018,0024,0967.8,+04.9,068,0112,1771590122,2.782 42,0024,0032,0967.9,+04.7,068,0111,1771590422,2.91 45,0020,0027,0967.9,+04.7,069,0117,1771590722,2.953 45,0019,0026,0967.5,+04.6,069,0122,1771591022,2.914 45,0021,0028,0967.6,+04.6,070,0119,1771591322,2.922 45,0022,0029,0967.8,+04.5,072,0132,1771591622,2.919 42,0019,0026,0968.0,+04.6,071,0114,1771591922,2.901 45,0019,0026,0967.8,+04.6,072,0111,1771592222,2.907 45,0038,0052,0968.3,+04.5,072,0104,1771592522,2.926 42,0023,0031,0968.0,+04.4,073,0129,1771592822,2.915 42,0042,0057,0968.1,+04.3,072,0125,1771593122,2.9 45,0040,0054,0967.9,+04.5,073,0133,1771593422,2.92 45,0087,0117,0968.3,+04.5,072,0124,1771593722,2.91 45,0035,0048,0968.3,+04.3,073,0133,1771594023,3.071 45,0036,0049,0968.5,+04.2,073,0118,1771594323,3.06 45,0033,0045,0968.1,+04.3,073,0128,1771594623,3.07 42,0033,0045,0968.4,+04.2,073,0121,1771594923,3.064 45,0026,0036,0968.3,+04.3,073,0124,1771595223,3.071 45,0036,0049,0968.5,+04.2,073,0105,1771595523,3.067 45,0054,0073,0968.8,+04.3,072,0115,1771595823,3.068 45,0021,0028,0968.6,+04.3,073,0124,1771596123,3.084 42,0032,0044,0968.6,+04.3,073,0116,1771596423,3.068 45,0022,0029,0969.0,+04.1,073,0113,1771596723,3.093 45,0019,0026,0969.1,+04.1,073,0093,1771597023,3.069 45,0022,0029,0969.0,+04.0,074,0127,1771597323,3.062 45,0025,0034,0969.3,+04.2,074,0115,1771597623,3.22 45,0052,0070,0969.2,+04.0,075,0097,1771597923,3.215 45,0023,0031,0969.2,+04.0,074,0130,1771598223,3.211 45,0037,0050,0969.6,+03.9,075,0118,1771598523,3.222 42,0037,0050,0969.9,+04.1,075,0114,1771598823,3.214 47,0030,0042,0969.6,+04.0,077,0103,1771599123,3.224 47,0027,0037,0969.9,+03.8,078,0108,1771599423,3.21 49,0026,0036,0969.8,+03.7,078,0143,1771599723,3.207 49,0031,0043,0969.8,+03.7,078,0103,1771600023,3.216 49,0026,0036,0969.8,+03.4,079,0120,1771600323,3.233 49,0029,0039,0970.4,+03.2,079,0133,1771600623,3.214 49,0038,0052,0970.4,+03.2,080,0134,1771600923,3.205 49,0054,0073,0970.1,+03.1,081,0108,1771601223,3.382 49,0044,0059,0970.2,+03.0,082,0129,1771601523,3.369 52,0028,0038,0970.3,+02.9,082,0130,1771601823,3.35 49,0031,0043,0970.3,+02.9,082,0126,1771602123,3.345 47,0032,0044,0970.5,+02.8,083,0127,1771602423,3.346 49,0048,0065,0970.8,+02.7,082,0136,1771602723,3.363 49,0031,0043,0970.9,+02.7,083,0109,1771603023,3.349 49,0038,0052,0970.4,+02.8,082,0125,1771603323,3.346 49,0039,0053,0970.9,+02.9,083,0113,1771603623,3.35 47,0030,0042,0970.7,+02.9,083,0106,1771603923,3.365 47,0032,0044,0970.7,+02.6,082,0111,1771604223,3.357 49,0067,0091,0970.8,+02.7,082,0101,1771604523,3.35 47,0041,0055,0971.1,+02.9,082,0126,1771604823,3.493 47,0036,0049,0970.9,+02.8,082,0119,1771605123,3.514 47,0036,0049,0971.4,+03.0,082,0123,1771605423,3.51 99,0037,0050,0971.3,+03.0,082,0120,1771605723,3.507 49,0046,0063,0971.4,+03.0,081,0120,1771606023,3.511 49,0056,0075,0971.5,+03.0,082,0117,1771606323,3.515 49,0048,0065,0971.5,+02.9,083,0112,1771606623,3.512 49,0037,0050,0971.7,+02.8,083,0107,1771606923,3.503 49,0045,0060,0971.8,+02.9,082,0127,1771607223,3.51 47,0047,0064,0972.0,+03.0,082,0139,1771607523,3.506 49,0033,0045,0972.0,+03.0,083,0133,1771607823,3.511 49,0045,0060,0972.1,+02.9,083,0123,1771608123,3.511 47,0031,0043,0972.0,+03.1,082,0116,1771608423,3.661 47,0030,0042,0972.1,+03.0,083,0108,1771608723,3.651 49,0037,0050,0972.1,+02.9,083,0134,1771609023,3.676 49,0041,0055,0972.3,+03.1,083,0121,1771609323,3.663 49,0050,0068,0972.2,+03.2,083,0141,1771609623,3.675 49,0061,0081,0972.3,+03.2,083,0141,1771609923,3.655 49,0129,0175,0972.4,+03.1,083,0113,1771610223,3.653 49,0043,0058,0972.6,+02.9,084,0102,1771610523,3.653 49,0036,0049,0972.3,+02.8,084,0120,1771610823,3.642 99,0026,0036,0972.6,+02.8,085,0122,1771611123,3.644 49,0030,0042,0972.8,+02.9,084,0118,1771611423,3.649 49,0037,0050,0973.0,+02.7,085,0109,1771611723,3.655 49,0042,0057,0972.8,+02.9,085,0122,1771612023,3.814 54,0038,0052,0973.1,+03.1,085,0138,1771612323,3.816 47,0033,0045,0973.1,+03.0,084,0128,1771612623,3.832 52,0037,0050,0973.0,+03.0,084,0136,1771612923,3.802 47,0033,0045,0973.1,+03.0,085,0144,1771613223,3.807 47,0027,0037,0973.2,+02.8,085,0115,1771613523,3.811 47,0029,0039,0973.6,+03.0,085,0100,1771613823,3.808 49,0040,0054,0973.5,+03.0,085,0108,1771614123,3.809 52,0046,0063,0973.3,+03.0,085,0118,1771614423,3.804 47,0032,0044,0973.0,+02.8,087,0115,1771614723,3.806 49,0035,0048,0973.2,+02.8,087,0119,1771615023,3.803 49,0040,0054,0973.2,+02.6,087,0129,1771615323,3.816 47,0036,0049,0973.7,+02.6,088,0126,1771615623,3.948 49,0032,0044,0973.5,+02.5,089,0117,1771615924,4.119 47,0034,0047,0973.7,+02.5,088,0128,1771616223,3.964 49,0036,0049,0974.1,+02.4,088,0122,1771616523,3.977 49,0037,0050,0974.0,+02.6,088,0117,1771616823,3.965 49,0038,0052,0973.9,+02.4,088,0101,1771617123,3.957 49,0043,0058,0973.9,+02.4,088,0098,1771617423,3.954 49,0037,0050,0974.0,+02.4,089,0103,1771617723,3.975 49,0036,0049,0973.8,+02.3,089,0115,1771618023,3.967 49,0032,0044,0973.5,+02.2,088,0130,1771618323,3.963 49,0041,0055,0973.8,+02.1,089,0125,1771618623,3.963 49,0040,0054,0973.7,+02.0,089,0114,1771618923,3.979 49,0043,0058,0974.3,+02.2,089,0122,1771619224,4.128 47,0039,0053,0974.5,+02.3,088,0103,1771619524,4.128 49,0029,0039,0974.4,+02.3,088,0110,1771619824,4.118 49,0030,0042,0974.4,+02.3,088,0099,1771620124,4.139 52,0034,0047,0974.1,+02.1,087,0106,1771620424,4.121 52,0036,0049,0974.1,+02.0,088,0115,1771620724,4.121 52,0033,0045,0974.5,+01.9,087,0127,1771621024,4.14 49,0034,0047,0974.5,+01.7,088,0130,1771621324,4.128 52,0037,0050,0974.7,+01.7,088,0115,1771621624,4.116 49,0034,0047,0974.7,+01.6,088,0086,1771621924,4.109 52,0040,0054,0975.0,+01.4,087,0109,1771622224,4.118 52,0038,0052,0974.7,+01.6,088,0115,1771622524,4.113 52,0035,0048,0974.4,+01.5,087,0108,1771622824,4.278 49,0031,0043,0974.9,+01.6,087,0118,1771623124,4.27 57,0030,0042,0974.9,+01.6,087,0114,1771623424,4.286 49,0027,0037,0975.3,+01.5,086,0116,1771623724,4.293 49,0029,0039,0975.2,+01.5,087,0131,1771624024,4.292 47,0027,0037,0975.4,+01.5,086,0131,1771624324,4.311 52,0025,0034,0975.4,+01.5,086,0119,1771624624,4.283 49,0027,0037,0975.5,+01.5,086,0114,1771624924,4.281 49,0028,0038,0975.6,+01.5,086,0124,1771625224,4.267 49,0030,0042,0975.2,+01.5,086,0119,1771625524,4.274 52,0039,0053,0975.5,+01.4,086,0146,1771625824,4.285 52,0025,0034,0975.6,+01.4,086,0105,1771626124,4.276 52,0023,0031,0976.0,+01.6,085,0116,1771626424,4.432 49,0023,0031,0975.6,+01.5,086,0143,1771626724,4.463 49,0022,0029,0975.7,+01.5,086,0134,1771627024,4.447 49,0043,0058,0975.6,+01.3,086,0130,1771627324,4.467 49,0023,0031,0975.7,+01.5,086,0112,1771627624,4.443 49,0025,0034,0975.7,+01.6,086,0135,1771627924,4.449 52,0019,0026,0975.7,+01.4,085,0109,1771628224,4.463 49,0020,0027,0975.9,+01.4,085,0134,1771628524,4.439 49,0019,0026,0975.7,+01.4,085,0123,1771628824,4.436 49,0026,0036,0976.0,+01.2,086,0119,1771629124,4.445 99,0027,0037,0975.9,+01.4,085,0114,1771629424,4.441 52,0022,0029,0975.9,+01.3,085,0121,1771629724,4.457 52,0022,0029,0975.8,+01.2,086,0124,1771630024,4.605 52,0020,0027,0976.0,+01.2,085,0112,1771630324,4.588 52,0018,0024,0976.1,+01.1,086,0123,1771630624,4.603 52,0019,0026,0976.3,+01.1,086,0119,1771630924,4.598 52,0018,0024,0976.5,+01.1,086,0112,1771631224,4.597 52,0020,0027,0976.3,+01.0,086,0122,1771631524,4.595 49,0018,0024,0976.2,+00.9,086,0122,1771631824,4.594 49,0016,0022,0976.0,+00.8,086,0113,1771632124,4.615 52,0016,0022,0976.3,+00.7,086,0111,1771632724,4.601 52,0016,0022,0976.3,+00.9,086,0090,1771633024,4.613 52,0015,0021,0976.2,+00.9,086,0098,1771633324,4.599 52,0012,0016,0976.3,+00.6,086,0110,1771633624,4.753 49,0012,0016,0976.6,+00.7,086,0125,1771633924,4.762 52,0012,0016,0976.5,+00.7,085,0126,1771634224,4.779 52,0012,0016,0976.6,+00.5,086,0134,1771634524,4.766 52,0013,0017,0976.2,+00.6,086,0117,1771634824,4.762 52,0017,0023,0976.2,+00.5,086,0131,1771635124,4.77 52,0013,0017,0976.2,+00.5,086,0117,1771635424,4.772 52,0012,0016,0976.2,+00.5,086,0124,1771635724,4.774 52,0010,0013,0976.4,+00.3,085,0125,1771636024,4.773 52,0010,0013,0976.4,+00.4,085,0121,1771636324,4.773 49,0009,0012,0976.6,+00.5,086,0125,1771636624,4.779 52,0009,0012,0976.7,+00.5,086,0121,1771636924,4.772 52,0009,0012,0976.5,+00.2,086,0120,1771637224,4.922 52,0008,0011,0976.6,+00.3,085,0131,1771637524,4.928 52,0008,0011,0976.4,+00.2,085,0102,1771637824,4.933 52,0008,0011,0976.7,+00.4,086,0112,1771638124,4.927 52,0007,0010,0976.3,+00.3,086,0123,1771638424,4.932 52,0009,0012,0976.5,+00.2,086,0116,1771638724,4.938 52,0007,0010,0976.7,+00.1,085,0100,1771639024,4.928 49,0008,0011,0976.9,+00.1,086,0110,1771639324,4.934 52,0006,0008,0976.6,+00.1,086,0123,1771639624,4.933 52,0007,0010,0976.5,+00.0,085,0111,1771639924,4.958 52,0007,0010,0976.8,+00.1,085,0123,1771640224,4.945 52,0006,0008,0976.7,+00.2,085,0113,1771640524,4.933 52,0008,0011,0976.7,+00.2,085,0123,1771640825,5.093 52,0006,0008,0976.7,-00.0,085,0143,1771641125,5.094 52,0006,0008,0976.5,-00.1,085,0115,1771641425,5.109 52,0005,0007,0976.9,-00.1,085,0127,1771641725,5.094 49,0007,0010,0976.9,-00.1,085,0109,1771642025,5.089 52,0006,0008,0976.8,-00.2,085,0104,1771642325,5.096 52,0006,0008,0976.9,-00.2,085,0111,1771642625,5.108 49,0008,0011,0977.0,-00.2,085,0128,1771642925,5.113 52,0005,0007,0977.0,-00.3,085,0106,1771643225,5.118 52,0006,0008,0977.3,-00.4,085,0138,1771643525,5.108 52,0005,0007,0977.1,-00.5,085,0140,1771643825,5.113 52,0007,0010,0977.2,-00.4,085,0122,1771644125,5.109 52,0006,0008,0977.0,-00.5,084,0110,1771644425,5.257 49,0009,0012,0977.4,-00.4,084,0133,1771644725,5.26 52,0008,0011,0977.3,-00.6,085,0117,1771645025,5.272 52,0007,0010,0977.0,-00.4,084,0104,1771645325,5.271 49,0005,0007,0977.0,-00.5,084,0135,1771645625,5.263 49,0006,0008,0977.2,-00.8,084,0106,1771645925,5.259 49,0005,0007,0977.3,-00.7,084,0125,1771646225,5.27 52,0007,0010,0977.1,-00.9,083,0122,1771646525,5.266 49,0007,0010,0977.0,-00.9,083,0113,1771646825,5.265 49,0005,0007,0977.3,-00.9,083,0131,1771647125,5.283 49,0008,0011,0977.3,-00.8,084,0115,1771647425,5.28 52,0008,0011,0977.3,-01.0,084,0097,1771647725,5.276 49,0011,0015,0977.3,-01.0,083,0124,1771648025,5.421 99,0010,0013,0977.2,-01.1,083,0114,1771648325,5.43 52,0010,0013,0977.5,-01.2,083,0110,1771648625,5.435 49,0007,0010,0977.7,-01.3,083,0126,1771648925,5.442 52,0008,0011,0977.7,-01.2,082,0110,1771649225,5.439 49,0009,0012,0977.8,-01.3,082,0114,1771649525,5.438 99,0010,0013,0977.5,-01.3,082,0117,1771649825,5.454 49,0009,0012,0977.5,-01.4,082,0142,1771650125,5.459 52,0011,0015,0977.6,-01.5,082,0119,1771650425,5.449 57,0010,0013,0977.5,-01.5,082,0124,1771650725,5.45 52,0009,0012,0977.7,-01.2,082,0122,1771651025,5.467 99,0012,0016,0977.7,-01.4,082,0114,1771651325,5.447 49,0011,0015,0977.7,-01.6,082,0117,1771651625,5.618 52,0012,0016,0977.7,-01.7,081,0113,1771651925,5.609 52,0010,0013,0977.7,-01.6,082,0118,1771652225,5.609 52,0012,0016,0977.9,-01.7,082,0131,1771652525,5.614 52,0016,0022,0977.9,-01.8,081,0130,1771652825,5.619 49,0019,0026,0978.2,-01.8,082,0121,1771653125,5.634 49,0016,0022,0977.9,-02.0,082,0109,1771653425,5.617 52,0012,0016,0978.2,-02.1,081,0106,1771653725,5.614 49,0018,0024,0978.1,-01.9,081,0129,1771654025,5.626 49,0019,0026,0978.0,-02.1,080,0130,1771654325,5.63 49,0016,0022,0978.2,-02.3,080,0121,1771654625,5.629 49,0010,0013,0978.0,-02.2,080,0129,1771654925,5.632 49,0014,0018,0978.4,-02.1,080,0131,1771655225,5.779 52,0018,0024,0978.2,-02.1,080,0127,1771655525,5.782 52,0012,0016,0978.3,-02.2,080,0116,1771655825,5.786 49,0014,0018,0978.6,-02.0,080,0110,1771656125,5.788 49,0012,0016,0978.3,-02.1,080,0141,1771656425,5.783 49,0016,0022,0978.1,-02.1,080,0131,1771656725,5.807 52,0015,0021,0978.5,-02.3,080,0120,1771657025,5.796 49,0015,0021,0978.3,-02.1,079,0131,1771657325,5.806 49,0013,0017,0978.6,-01.9,079,0107,1771657625,5.803 49,0014,0018,0978.3,-02.0,079,0126,1771657925,5.8 52,0014,0018,0978.3,-02.1,079,0119,1771658225,5.825 52,0013,0017,0978.3,-01.8,079,0116,1771658525,5.808 49,0010,0013,0978.2,-02.0,078,0106,1771658825,5.958 49,0011,0015,0978.3,-01.9,078,0124,1771659125,5.971 52,0014,0018,0978.4,-02.0,079,0130,1771659425,5.974 52,0011,0015,0978.6,-01.9,078,0127,1771659725,5.979 49,0012,0016,0978.4,-02.2,079,0127,1771660025,5.987 49,0021,0028,0978.4,-02.3,079,0098,1771660325,5.975 52,0026,0036,0978.3,-02.1,079,0134,1771660625,5.987 40,0023,0031,0978.2,-02.0,079,0108,1771661525,5.991 40,0081,0109,0978.3,-02.2,077,0107,1771661825,5.985 42,0016,0022,0978.4,-02.1,078,0102,1771662126,6.005 40,0077,0103,0978.4,-02.3,078,0104,1771662426,6.147 40,0019,0026,0978.8,-02.2,078,0133,1771662726,6.152 40,0020,0027,0978.6,-02.4,077,0131,1771663026,6.149 37,0021,0028,0978.6,-02.3,077,0123,1771663326,6.15 37,0012,0016,0978.6,-02.4,077,0111,1771663626,6.153 37,0010,0013,0978.6,-02.4,077,0099,1771663926,6.153 40,0016,0022,0978.8,-02.5,077,0110,1771664226,6.167 37,0011,0015,0978.8,-02.5,078,0112,1771664526,6.156 37,0012,0016,0978.8,-02.5,077,0110,1771664826,6.163 40,0013,0017,0978.7,-02.9,078,0114,1771665126,6.154 40,0023,0031,0978.8,-02.5,078,0148,1771665426,6.18 40,0013,0017,0978.4,-02.6,076,0105,1771665726,6.162 40,0014,0018,0978.5,-02.7,078,0118,1771666026,6.341 37,0014,0018,0978.5,-02.6,077,0125,1771666326,6.333 37,0011,0015,0978.3,-02.7,077,0128,1771666626,6.344 40,0014,0018,0978.7,-02.3,077,0135,1771666926,6.333 37,0013,0017,0978.3,-02.3,077,0134,1771667226,6.347 40,0021,0028,0978.6,-02.3,077,0113,1771667526,6.329 40,0013,0017,0978.3,-02.4,076,0122,1771667826,6.325 99,0025,0034,0978.5,-02.6,076,0115,1771668126,6.346 40,0025,0034,0978.7,-02.2,076,0137,1771668426,6.355 37,0012,0016,0978.5,-02.3,076,0132,1771668726,6.352 40,0012,0016,0978.4,-02.2,075,0124,1771669026,6.344 37,0007,0010,0978.5,-01.9,074,0122,1771669326,6.342 40,0017,0023,0978.6,-02.2,076,0123,1771669626,6.56 00,0022,0029,0978.4,-02.3,076,0125,1771669926,6.508 40,0014,0018,0978.2,-02.1,075,0111,1771670226,6.519 40,0014,0018,0978.0,-02.2,075,0127,1771670526,6.576 40,0036,0049,0978.2,-02.3,076,0126,1771670826,6.57 40,0051,0069,0978.0,-02.0,076,0122,1771671126,6.513 40,0012,0016,0978.1,-01.9,075,0102,1771671426,6.555 40,0009,0012,0977.8,-01.6,074,0110,1771672026,6.507 40,0008,0011,0978.2,-01.7,074,0127,1771672326,6.509 37,0009,0012,0978.0,-01.4,073,0102,1771672626,6.534 40,0020,0027,0978.0,-01.6,073,0123,1771672926,6.533 99,0006,0008,0977.9,-01.3,073,0126,1771673226,6.687 37,0009,0012,0977.9,-01.7,072,0124,1771673526,6.677 40,0010,0013,0977.8,-01.7,072,0119,1771673826,6.687 00,0010,0013,0977.7,-01.4,073,0109,1771674126,6.775 35,0012,0016,0977.9,-01.5,072,0128,1771674426,6.731 40,0010,0013,0977.9,-01.5,071,0113,1771674726,6.682 40,0008,0011,0977.6,-01.6,071,0110,1771675026,6.688 37,0007,0010,0977.5,-01.7,071,0117,1771675326,6.676 40,0011,0015,0977.6,-01.6,072,0124,1771675626,6.683 40,0013,0017,0977.4,-01.7,070,0115,1771675926,6.682 37,0010,0013,0977.4,-01.6,071,0112,1771676226,6.692 40,0007,0010,0977.5,-01.7,071,0134,1771676526,6.696 40,0055,0074,0977.4,-01.6,071,0113,1771676826,6.836 40,0018,0024,0977.2,-01.6,071,0126,1771677126,6.856 40,0009,0012,0977.2,-01.8,072,0111,1771677426,6.866 40,0006,0008,0977.5,-01.7,072,0104,1771677726,6.856 49,0015,0021,0977.2,-01.6,071,0127,1771678026,6.851 99,0009,0012,0977.3,-01.8,071,0132,1771678626,6.882 49,0012,0016,0977.2,-01.9,072,0116,1771679226,6.863 49,0007,0010,0977.3,-01.8,072,0122,1771679526,6.862 49,0008,0011,0977.0,-01.6,072,0112,1771679826,6.85 00,0012,0016,0977.1,-01.7,073,0116,1771680126,6.859 49,0016,0022,0977.2,-01.4,073,0110,1771680427,7.012 49,0014,0018,0977.1,-01.3,072,0095,1771680727,7.009 49,0010,0013,0976.8,-01.4,071,0124,1771681027,7.014 49,0007,0010,0977.3,-01.2,071,0127,1771681327,7.01 47,0014,0018,0977.1,-01.3,071,0109,1771681627,7.039 49,0010,0013,0977.0,-01.4,070,0149,1771681927,7.04 47,0009,0012,0977.1,-00.9,069,0107,1771682227,7.016 47,0008,0011,0976.9,-01.0,068,0121,1771682527,7.018 49,0007,0010,0977.1,-00.9,068,0125,1771682827,7.025 49,0013,0017,0977.0,-01.3,069,0115,1771683127,7.024 49,0012,0016,0977.2,-01.2,069,0104,1771683427,7.037 49,0015,0021,0977.1,-01.1,068,0139,1771683727,7.025 49,0011,0015,0977.3,-01.3,069,0122,1771684027,7.189 99,0013,0017,0977.2,-01.4,069,0123,1771684327,7.171 49,0023,0031,0977.0,-01.5,070,0118,1771684627,7.191 49,0017,0023,0977.2,-01.7,073,0106,1771684927,7.185 49,0016,0022,0977.2,-01.9,073,0124,1771685227,7.191 49,0024,0032,0977.3,-01.7,074,0118,1771685527,7.19 49,0020,0027,0977.2,-01.8,074,0123,1771685827,7.197 49,0015,0021,0977.3,-01.8,072,0132,1771686127,7.197 49,0014,0018,0977.3,-01.8,072,0104,1771686427,7.22 49,0012,0016,0977.3,-01.7,072,0119,1771686727,7.209 49,0007,0010,0977.4,-02.0,073,0118,1771687027,7.219 47,0013,0017,0977.4,-01.9,073,0112,1771687327,7.202 49,0013,0017,0977.2,-01.8,074,0112,1771687627,7.361 49,0022,0029,0977.2,-02.0,073,0115,1771687927,7.36 49,0012,0016,0977.3,-02.0,074,0132,1771688227,7.36 52,0040,0054,0977.3,-02.0,074,0111,1771688527,7.37 47,0016,0022,0977.3,-02.0,074,0110,1771688827,7.362 47,0041,0055,0977.0,-02.2,075,0125,1771689127,7.363 47,0021,0028,0977.4,-02.4,076,0112,1771689427,7.388 49,0050,0068,0977.0,-02.2,076,0077,1771689727,7.372 49,0028,0038,0977.3,-02.5,076,0118,1771690027,7.371 49,0033,0045,0977.2,-02.6,076,0111,1771690327,7.39 49,0014,0018,0977.5,-02.7,077,0126,1771690627,7.394 49,0015,0021,0977.5,-02.5,077,0117,1771690927,7.384 49,0019,0026,0977.3,-02.6,077,0098,1771691227,7.54 49,0014,0018,0977.5,-02.5,077,0125,1771691527,7.549 49,0014,0018,0977.5,-02.7,077,0125,1771691827,7.538 49,0022,0029,0977.7,-02.6,077,0130,1771692127,7.538 49,0021,0028,0977.7,-02.7,077,0108,1771692427,7.54 49,0018,0024,0977.6,-02.6,077,0106,1771692727,7.551 47,0018,0024,0977.8,-02.7,078,0101,1771693027,7.547 49,0020,0027,0978.0,-02.9,078,0128,1771693327,7.552 49,0021,0028,0977.8,-02.8,078,0123,1771693627,7.563 49,0019,0026,0977.7,-02.8,078,0101,1771693927,7.558 49,0025,0034,0977.9,-02.7,078,0108,1771694227,7.562 49,0028,0038,0978.1,-03.0,078,0119,1771694527,7.581 49,0031,0043,0978.2,-02.8,078,0113,1771694827,7.725 49,0017,0023,0978.2,-02.8,078,0112,1771695127,7.744 47,0026,0036,0978.1,-02.9,078,0119,1771695427,7.74 49,0018,0024,0978.1,-02.8,078,0113,1771695727,7.754 49,0018,0024,0978.3,-03.1,079,0120,1771696027,7.734 49,0013,0017,0978.0,-03.0,078,0115,1771696327,7.742 49,0020,0027,0978.0,-03.0,078,0107,1771696627,7.771 49,0025,0034,0978.1,-03.0,079,0118,1771696927,7.745 47,0018,0024,0978.2,-02.8,078,0130,1771697227,7.742 47,0020,0027,0977.9,-02.9,079,0127,1771697527,7.765 47,0037,0050,0978.2,-02.9,079,0117,1771697827,7.76 49,0016,0022,0978.0,-02.9,078,0110,1771698127,7.76 47,0023,0031,0978.2,-02.9,079,0106,1771698427,7.896 52,0043,0058,0978.2,-02.7,078,0124,1771698727,7.908 49,0021,0028,0978.4,-02.9,078,0113,1771699027,7.908 49,0018,0024,0978.1,-02.9,078,0102,1771699327,7.917 49,0016,0022,0978.1,-03.0,078,0112,1771699927,7.925 47,0013,0017,0978.1,-02.8,077,0118,1771700227,7.926 49,0018,0024,0978.3,-02.9,078,0109,1771700527,7.938 47,0043,0058,0978.3,-03.1,078,0111,1771700827,7.94 49,0059,0079,0978.2,-02.9,078,0115,1771701127,7.93 49,0144,0194,0978.3,-03.1,078,0082,1771701427,7.933 47,0031,0043,0978.4,-03.1,079,0114,1771701727,7.927 49,0024,0032,0978.3,-03.1,079,0109,1771702028,8.075 49,0029,0039,0978.3,-03.1,078,0126,1771702328,8.154 49,0020,0027,0978.3,-03.1,078,0115,1771702628,8.093 49,0032,0044,0978.4,-03.2,078,0108,1771702928,8.097 49,0028,0038,0978.4,-03.2,079,0101,1771703228,8.12 49,0034,0047,0978.5,-03.2,078,0114,1771703528,8.128 49,0020,0027,0978.4,-03.1,078,0101,1771703828,8.108 52,0019,0026,0978.5,-03.2,079,0137,1771704128,8.126 49,0024,0032,0978.4,-03.0,078,0106,1771704428,8.127 49,0022,0029,0978.3,-03.2,078,0112,1771704728,8.139 49,0023,0031,0978.5,-03.2,079,0119,1771705028,8.125 49,0022,0029,0978.5,-03.0,078,0152,1771705328,8.114 49,0028,0038,0978.5,-03.0,078,0111,1771705628,8.271 49,0023,0031,0978.6,-03.0,078,0119,1771705928,8.282 49,0022,0029,0978.4,-03.0,078,0117,1771706228,8.289 49,0025,0034,0978.3,-03.2,078,0125,1771706528,8.293 52,0016,0022,0978.0,-03.2,078,0114,1771706828,8.304 47,0017,0023,0978.2,-03.3,079,0117,1771707128,8.287 49,0018,0024,0978.0,-03.3,079,0110,1771707428,8.314 49,0017,0023,0978.1,-03.2,079,0126,1771707728,8.301 49,0023,0031,0978.0,-03.2,079,0123,1771708028,8.301 49,0013,0017,0978.1,-03.1,078,0131,1771708328,8.351 52,0015,0021,0978.2,-03.1,078,0106,1771708628,8.309 49,0019,0026,0978.1,-03.1,078,0120,1771708928,8.313 47,0019,0026,0977.9,-03.0,078,0130,1771709228,8.464 52,0020,0027,0978.0,-03.1,078,0116,1771709528,8.495 52,0020,0027,0978.0,-03.0,078,0129,1771709828,8.527 49,0020,0027,0977.9,-02.9,077,0106,1771710128,8.481 49,0027,0037,0977.9,-03.0,078,0121,1771710428,8.487 49,0031,0043,0978.1,-02.9,078,0112,1771710728,8.501 49,0021,0028,0978.1,-02.9,077,0105,1771711028,8.49 52,0019,0026,0977.9,-03.0,078,0104,1771711328,8.484 49,0022,0029,0977.8,-02.9,077,0107,1771711628,8.488 52,0020,0027,0978.2,-02.8,077,0115,1771711928,8.484 47,0017,0023,0977.9,-03.0,076,0140,1771712228,8.5 99,0025,0034,0977.8,-02.9,076,0115,1771712528,8.496 49,0022,0029,0977.7,-03.1,077,0106,1771712828,8.643 47,0022,0029,0978.1,-03.0,076,0109,1771713128,8.65 49,0027,0037,0978.0,-02.9,076,0118,1771713428,8.653 49,0025,0034,0978.0,-02.8,077,0125,1771713728,8.652 49,0035,0048,0978.1,-02.8,077,0098,1771714028,8.66 47,0030,0042,0978.0,-03.0,078,0125,1771714328,8.668 49,0027,0037,0978.1,-02.8,077,0108,1771714628,8.655 49,0035,0048,0978.1,-02.8,077,0099,1771714928,8.657 49,0038,0052,0977.9,-02.7,077,0119,1771715228,8.681 99,0042,0057,0978.2,-02.9,077,0116,1771715528,8.664 49,0042,0057,0977.9,-03.0,078,0112,1771715828,8.682 47,0041,0055,0977.9,-02.8,077,0098,1771716128,8.668 47,0040,0054,0977.7,-02.6,077,0103,1771716428,8.83 49,0049,0066,0977.7,-02.6,077,0111,1771716728,8.848 49,0053,0071,0977.6,-02.8,078,0113,1771717028,8.854 47,0039,0053,0977.9,-02.6,077,0105,1771717328,8.853 49,0041,0055,0977.9,-02.5,077,0122,1771717628,8.869 49,0039,0053,0977.5,-02.7,077,0133,1771717928,8.856 49,0040,0054,0977.8,-02.6,077,0120,1771718228,8.86 49,0051,0069,0977.8,-02.6,077,0117,1771718528,8.859 49,0050,0068,0977.7,-02.8,078,0109,1771718828,8.877 52,0036,0049,0977.7,-02.6,077,0109,1771719128,8.861 49,0039,0053,0978.0,-02.5,077,0117,1771719428,8.878 47,0039,0053,0977.6,-02.5,077,0111,1771719728,8.855 49,0037,0050,0977.7,-02.5,077,0107,1771720029,9.013 49,0035,0048,0977.7,-02.6,077,0110,1771720329,9.029 49,0035,0048,0977.5,-02.5,077,0114,1771720629,9.02 47,0036,0049,0977.5,-02.5,077,0126,1771720929,9.021 49,0033,0045,0977.5,-02.6,078,0102,1771721229,9.019 49,0033,0045,0977.7,-02.4,078,0116,1771721529,9.026 49,0032,0044,0977.6,-02.5,078,0137,1771721829,9.038 49,0036,0049,0977.6,-02.5,078,0128,1771722129,9.038 49,0036,0049,0977.7,-02.4,078,0112,1771722429,9.043 49,0034,0047,0977.6,-02.5,078,0116,1771722729,9.039 49,0040,0054,0977.4,-02.5,079,0132,1771723029,9.038 49,0046,0063,0977.4,-02.4,079,0120,1771723329,9.065 52,0046,0063,0977.2,-02.5,079,0137,1771723629,9.199 49,0045,0060,0977.2,-02.3,078,0127,1771723929,9.21 49,0046,0063,0977.4,-02.3,078,0130,1771724229,9.202 49,0050,0068,0977.2,-02.3,079,0113,1771724529,9.214 49,0049,0066,0977.2,-02.3,079,0111,1771724829,9.224 49,0045,0060,0977.1,-02.2,078,0116,1771725129,9.273 49,0039,0053,0977.3,-02.2,079,0125,1771725429,9.225 49,0036,0049,0977.2,-02.2,079,0111,1771725729,9.24 49,0042,0057,0977.5,-02.0,079,0113,1771726029,9.242 49,0045,0060,0977.2,-02.2,079,0105,1771726329,9.238 49,0042,0057,0977.1,-02.3,079,0141,1771726629,9.244 49,0048,0065,0977.4,-02.5,080,0126,1771726929,9.23 49,0051,0069,0977.1,-02.2,079,0104,1771727229,9.381 49,0055,0074,0977.4,-02.1,079,0101,1771727529,9.382 49,0052,0070,0977.4,-02.0,079,0113,1771727829,9.391 49,0050,0068,0977.5,-02.1,079,0121,1771728129,9.388 49,0053,0071,0977.6,-02.1,079,0130,1771728429,9.394 49,0047,0064,0977.6,-02.0,079,0112,1771728729,9.392 49,0042,0057,0977.5,-02.0,080,0132,1771729029,9.389 49,0041,0055,0977.1,-02.1,080,0117,1771729329,9.411 49,0054,0073,0977.5,-02.1,080,0112,1771729629,9.394 49,0055,0074,0977.6,-02.0,080,0093,1771729929,9.4 49,0052,0070,0977.8,-01.9,080,0134,1771730229,9.42 49,0045,0060,0977.6,-01.9,081,0119,1771730529,9.403 49,0031,0043,0977.6,-01.9,080,0124,1771730829,9.564 49,0027,0037,0977.6,-01.8,080,0123,1771731129,9.577 49,0045,0060,0977.7,-01.8,080,0117,1771731429,9.566 47,0041,0055,0977.5,-01.7,080,0116,1771731729,9.56 47,0037,0050,0977.6,-01.6,080,0117,1771732029,9.581 49,0034,0047,0977.4,-01.7,080,0133,1771732329,9.583 49,0037,0050,0977.5,-01.7,080,0127,1771732629,9.577 49,0041,0055,0977.8,-01.9,081,0109,1771732929,9.571 49,0052,0070,0977.8,-01.6,081,0141,1771733229,9.576 49,0048,0065,0977.6,-01.6,081,0108,1771733529,9.572 49,0073,0098,0977.5,-01.6,081,0111,1771733829,9.583 49,0054,0073,0977.8,-01.5,081,0113,1771734129,9.607 49,0038,0052,0977.3,-01.5,081,0099,1771734429,9.743 47,0035,0048,0977.4,-01.4,081,0111,1771734729,9.746 49,0043,0058,0977.7,-01.6,081,0118,1771735029,9.753 49,0039,0053,0977.4,-01.4,081,0114,1771735329,9.77 49,0021,0028,0977.7,-01.3,080,0111,1771735629,9.761 52,0018,0024,0977.5,-01.4,080,0106,1771735929,9.769 52,0018,0024,0977.4,-01.4,081,0116,1771736229,9.758 52,0033,0045,0977.6,-01.5,081,0135,1771736529,9.759 47,0031,0043,0977.6,-01.5,081,0121,1771736829,9.756 99,0038,0052,0977.6,-01.4,081,0142,1771737129,9.764 47,0042,0057,0977.5,-01.4,082,0129,1771737429,9.764 49,0054,0073,0977.7,-01.4,081,0123,1771737729,9.781 47,0057,0076,0977.7,-01.3,081,0121,1771738029,9.935 49,0061,0081,0977.7,-01.3,081,0121,1771738329,9.918 49,0054,0073,0978.0,-01.2,081,0116,1771738629,9.917 49,0043,0058,0978.0,-01.5,082,0104,1771738929,9.934 52,0049,0066,0977.8,-01.3,082,0136,1771739229,9.933 47,0051,0069,0977.7,-01.0,082,0130,1771739529,9.928 49,0048,0065,0978.3,-01.0,081,0115,1771739829,9.926 49,0049,0066,0977.9,-00.9,081,0120,1771740129,9.929 49,0098,0132,0977.9,-00.9,082,0101,1771740429,9.923 49,0032,0044,0978.3,-00.6,081,0101,1771740729,9.921 49,0048,0065,0978.0,-00.5,082,0126,1771741029,9.938 47,0038,0052,0978.0,-00.5,082,0109,1771741329,9.934 49,0046,0063,0978.1,-00.3,082,0116,1771741630,10.086 47,0047,0064,0978.2,-00.0,081,0106,1771741930,10.091 47,0057,0076,0978.4,+00.1,081,0112,1771742230,10.088 49,0068,0092,0978.1,+00.0,081,0090,1771742530,10.094 49,0064,0087,0978.0,+00.3,080,0129,1771742830,10.094 49,0076,0102,0978.1,+00.3,079,0096,1771743130,10.094 49,0117,0158,0978.2,+00.4,079,0115,1771743430,10.103 47,0168,0225,0978.3,+00.4,080,0118,1771743730,10.088 49,0145,0196,0978.3,+00.7,080,0105,1771744030,10.108 47,0106,0142,0978.4,+00.9,079,0130,1771744330,10.107 49,0101,0135,0978.4,+00.9,080,0112,1771744630,10.098 47,0141,0191,0978.5,+00.9,080,0102,1771744930,10.205 47,0086,0116,0978.3,+01.1,080,0122,1771745230,10.256 47,0112,0151,0978.2,+01.2,080,0131,1771745530,10.261 47,0091,0122,0978.5,+01.3,080,0094,1771745830,10.244 49,0122,0164,0978.7,+01.3,079,0110,1771746130,10.243 49,0176,0236,0978.5,+01.5,079,0100,1771746430,10.271 47,0130,0176,0978.6,+01.5,080,0109,1771746730,10.251 49,0075,0101,0978.5,+01.7,079,0125,1771747030,10.272 47,0051,0069,0978.7,+01.9,077,0112,1771747330,10.266 47,0073,0098,0978.9,+02.2,077,0118,1771747630,10.247 47,0117,0158,0978.8,+02.4,078,0129,1771747930,10.291 47,0057,0076,0978.8,+02.5,077,0114,1771748230,10.264 49,0166,0223,0978.9,+03.2,074,0104,1771748830,10.426 47,0126,0171,0978.8,+03.5,073,0104,1771749130,10.409 47,0162,0218,0979.1,+03.7,072,0110,1771749430,10.429 49,0063,0086,0978.9,+04.0,069,0108,1771749730,10.428 47,0033,0045,0978.7,+04.2,065,0123,1771750030,10.416 49,0018,0024,0978.7,+04.3,063,0109,1771750330,10.423 47,0015,0021,0978.7,+04.3,063,0106,1771750630,10.42 47,0016,0022,0979.0,+04.4,062,0098,1771750930,10.403 47,0013,0017,0979.2,+04.9,061,0122,1771751230,10.413 47,0012,0016,0979.3,+05.3,060,0118,1771751530,10.41 47,0020,0027,0979.4,+05.3,059,0121,1771751830,10.403 47,0024,0032,0979.1,+06.1,057,0115,1771752130,10.408 47,0031,0043,0979.2,+06.7,056,0115,1771752430,10.576 47,0032,0044,0979.3,+06.7,058,0129,1771752730,10.561 47,0032,0044,0979.0,+06.8,057,0101,1771753030,10.561 47,0035,0048,0979.1,+07.1,058,0110,1771753330,10.569 45,0042,0057,0979.0,+06.9,057,0126,1771753630,10.568 47,0034,0047,0979.0,+07.0,058,0140,1771753930,10.564 47,0055,0074,0979.0,+07.0,058,0126,1771754230,10.551 45,0134,0181,0978.9,+07.0,057,0128,1771754530,10.562 45,0030,0042,0979.2,+07.3,058,0111,1771754830,10.561 45,0024,0032,0978.9,+07.0,058,0116,1771755130,10.551 45,0014,0018,0978.7,+07.9,057,0100,1771755430,10.538 42,0018,0024,0978.7,+08.8,051,0097,1771755730,10.531 42,0009,0012,0978.8,+09.0,049,0118,1771756030,10.683 45,0015,0021,0978.9,+09.2,049,0105,1771756330,10.689 45,0012,0016,0978.8,+09.5,046,0105,1771756630,10.692 45,0016,0022,0978.6,+09.6,046,0120,1771756930,10.696 47,0024,0032,0978.6,+09.9,045,0114,1771757230,10.695 47,0015,0021,0978.5,+09.6,046,0116,1771757530,10.683 47,0031,0043,0978.4,+10.3,046,0106,1771757830,10.669 45,0015,0021,0978.5,+10.6,045,0145,1771758130,10.673 45,0007,0010,0978.3,+10.0,046,0111,1771758430,10.689 47,0029,0039,0978.4,+10.2,045,0120,1771758730,10.671 45,0023,0031,0978.3,+10.4,045,0117,1771759030,10.664 45,0052,0070,0978.4,+10.6,044,0104,1771759330,10.665 45,0032,0044,0978.2,+11.1,044,0136,1771759630,10.817 45,0016,0022,0978.2,+10.5,045,0115,1771759930,10.827 45,0019,0026,0978.0,+10.4,045,0109,1771760230,10.81 45,0241,0324,0978.2,+10.6,045,0129,1771760530,10.803 45,0011,0015,0978.1,+10.8,044,0117,1771760830,10.806 45,0016,0022,0978.4,+10.7,045,0123,1771761130,10.792 45,0010,0013,0978.3,+10.3,045,0116,1771761430,10.794 45,0019,0026,0978.3,+10.5,044,0117,1771761730,10.788 45,0006,0008,0978.1,+10.3,045,0132,1771762030,10.806 47,0005,0007,0978.2,+10.8,043,0127,1771762330,10.787 45,0004,0006,0978.0,+09.6,046,0119,1771762630,10.792 47,0008,0011,0978.3,+10.6,046,0128,1771762930,10.808 45,0011,0015,0978.1,+09.6,046,0132,1771763230,10.945 45,0014,0018,0977.8,+09.8,047,0110,1771763530,10.925 47,0013,0017,0978.2,+08.9,050,0108,1771763830,10.914 45,0012,0016,0978.0,+09.0,051,0127,1771764130,10.913 47,0010,0013,0978.1,+08.6,050,0118,1771764430,10.917 45,0034,0047,0978.2,+09.0,050,0124,1771764730,10.922 45,0021,0028,0978.2,+08.9,050,0108,1771765030,10.903 47,0014,0018,0978.1,+08.7,051,0113,1771765330,10.899 45,0043,0058,0978.0,+08.2,052,0123,1771765630,10.89 47,0039,0053,0977.9,+07.8,052,0118,1771765930,10.903 45,0015,0021,0978.0,+07.6,055,0130,1771766230,10.884 45,0007,0010,0978.0,+07.6,054,0116,1771766530,10.885 47,0010,0013,0978.0,+07.5,055,0125,1771766831,11.039 45,0009,0012,0978.1,+07.6,055,0113,1771767131,11.051 45,0017,0023,0978.0,+07.6,055,0116,1771767431,11.044 99,0014,0018,0978.1,+07.7,056,0116,1771767731,11.056 45,0029,0039,0978.2,+07.7,055,0114,1771768031,11.042 47,0010,0013,0977.9,+07.8,055,0116,1771768331,11.036 47,0008,0011,0977.8,+07.5,054,0109,1771768631,11.061 45,0018,0024,0978.0,+07.3,056,0114,1771768931,11.036 00,0032,0044,0977.9,+07.4,056,0109,1771769231,11.049 45,0017,0023,0977.9,+07.1,056,0092,1771769531,11.038 99,0015,0021,0978.0,+07.2,056,0128,1771769831,11.021 47,0023,0031,0977.7,+07.4,055,0114,1771770131,11.02 47,0006,0008,0977.5,+07.7,054,0114,1771770431,11.167 47,0009,0012,0977.7,+07.8,053,0125,1771770731,11.181 45,0010,0013,0977.8,+07.8,054,0138,1771771031,11.175 45,0010,0013,0977.8,+08.0,054,0104,1771771331,11.169 47,0013,0017,0977.9,+07.6,054,0129,1771771931,11.174 45,0009,0012,0978.0,+07.6,054,0122,1771772231,11.165 45,0017,0023,0978.1,+07.2,055,0117,1771772531,11.166 47,0019,0026,0977.9,+06.9,059,0118,1771772831,11.157 47,0024,0032,0977.9,+06.5,061,0099,1771773131,11.153 47,0027,0037,0977.8,+06.3,062,0117,1771773431,11.149 47,0044,0059,0978.0,+06.1,062,0133,1771773731,11.16 47,0092,0123,0977.7,+05.6,064,0128,1771774031,11.304 47,0108,0145,0978.0,+05.3,065,0113,1771774331,11.302 47,0057,0076,0977.8,+05.0,067,0108,1771774631,11.316 47,0090,0121,0977.9,+04.9,067,0090,1771774931,11.312 47,0090,0121,0977.9,+04.9,067,0113,1771775231,11.316 00,0059,0079,0978.1,+04.7,067,0103,1771775531,11.348 47,0055,0074,0978.1,+04.4,069,0102,1771775831,11.292 45,0069,0093,0978.1,+04.4,069,0113,1771776131,11.312 52,0072,0097,0978.0,+04.2,070,0111,1771776431,11.295 47,0074,0100,0977.9,+03.9,070,0116,1771776731,11.293 47,0093,0124,0978.0,+03.8,071,0110,1771777031,11.297 47,0035,0048,0978.2,+03.7,071,0122,1771777331,11.287 47,0024,0032,0978.1,+03.5,071,0129,1771777631,11.456 47,0031,0043,0978.1,+03.3,072,0131,1771777931,11.454 47,0031,0043,0977.8,+03.2,072,0134,1771778231,11.436 49,0031,0043,0977.9,+03.2,072,0114,1771778531,11.446 49,0034,0047,0978.2,+03.1,073,0114,1771778831,11.436 47,0043,0058,0978.1,+02.8,073,0122,1771779131,11.444 47,0025,0034,0978.1,+02.9,074,0100,1771779431,11.429 47,0026,0036,0977.9,+02.8,074,0108,1771779731,11.428 47,0027,0037,0978.0,+02.7,074,0128,1771780031,11.456 47,0024,0032,0978.4,+02.7,074,0126,1771780331,11.455 47,0042,0057,0978.3,+02.7,074,0088,1771780631,11.449 47,0060,0080,0978.2,+02.4,075,0139,1771780931,11.446 47,0038,0052,0978.2,+02.4,075,0105,1771781231,11.623 47,0049,0066,0978.2,+02.1,076,0109,1771781531,11.604 47,0035,0048,0978.3,+02.2,076,0105,1771781831,11.616 47,0029,0039,0978.6,+02.1,077,0093,1771782431,11.616 47,0022,0029,0978.4,+02.0,077,0133,1771782731,11.614 47,0022,0029,0978.6,+02.1,077,0103,1771783031,11.63 47,0027,0037,0978.6,+02.1,077,0120,1771783331,11.603 47,0039,0053,0978.0,+01.8,076,0098,1771783631,11.593 47,0039,0053,0978.4,+02.0,077,0113,1771783931,11.595 47,0039,0053,0978.4,+01.8,077,0129,1771784231,11.612 47,0077,0103,0978.4,+01.7,077,0113,1771784531,11.624 49,0042,0057,0978.5,+01.6,078,0115,1771784831,11.771 47,0050,0068,0978.6,+01.6,077,0128,1771785131,11.766 47,0017,0023,0978.4,+01.9,078,0114,1771785431,11.785 47,0024,0032,0978.4,+01.8,078,0125,1771785731,11.781 49,0013,0017,0978.3,+02.0,076,0127,1771786031,11.773 47,0024,0032,0978.5,+02.0,077,0114,1771786331,11.767 47,0017,0023,0978.4,+02.0,076,0111,1771786631,11.784 47,0018,0024,0978.4,+02.0,076,0128,1771786931,11.756 49,0021,0028,0978.3,+02.0,076,0129,1771787231,11.753 49,0017,0023,0978.3,+02.0,075,0097,1771787531,11.757 49,0027,0037,0978.6,+01.9,075,0112,1771787831,11.761 49,0026,0036,0978.7,+01.8,075,0113,1771788131,11.76 49,0017,0023,0978.7,+01.9,075,0103,1771788431,11.923 47,0012,0016,0978.3,+02.0,074,0107,1771788731,11.927 47,0012,0016,0978.5,+02.0,074,0116,1771789031,11.912 49,0017,0023,0978.4,+02.0,074,0108,1771789331,11.923 49,0010,0013,0978.6,+02.1,073,0108,1771789631,11.93 49,0016,0022,0978.6,+02.1,073,0107,1771790231,11.921 49,0021,0028,0978.4,+02.0,073,0126,1771790531,11.92 49,0023,0031,0978.3,+01.9,073,0119,1771790831,11.94 49,0017,0023,0978.1,+01.9,073,0127,1771791131,11.936 49,0024,0032,0978.2,+01.5,074,0091,1771791431,11.943 45,0033,0045,0978.3,+01.3,075,0115,1771791731,11.92 47,0036,0049,0978.2,+01.7,074,0110,1771792032,12.094 47,0018,0024,0978.3,+01.6,074,0115,1771792332,12.091 47,0019,0026,0978.3,+01.6,074,0124,1771792632,12.081 49,0017,0023,0978.1,+01.5,074,0115,1771792932,12.11 49,0030,0042,0978.4,+01.3,074,0122,1771793232,12.138 47,0036,0049,0978.1,+01.2,075,0100,1771793532,12.077 49,0030,0042,0978.0,+01.2,075,0118,1771793832,12.108 49,0027,0037,0977.7,+01.2,075,0100,1771794132,12.093 49,0026,0036,0977.7,+01.3,075,0114,1771794432,12.122 49,0030,0042,0977.8,+01.3,074,0106,1771795032,12.093 49,0032,0044,0977.8,+01.3,073,0104,1771795332,12.079 49,0025,0034,0977.4,+01.1,074,0115,1771795632,12.242 45,0016,0022,0977.6,+01.4,072,0098,1771795932,12.255 49,0018,0024,0977.7,+01.2,073,0123,1771796232,12.262 52,0017,0023,0977.7,+01.3,073,0109,1771796532,12.244 49,0020,0027,0977.6,+01.2,072,0104,1771796832,12.24 49,0024,0032,0977.6,+01.3,072,0109,1771797132,12.232 47,0021,0028,0977.5,+00.9,073,0117,1771797432,12.255 49,0022,0029,0977.8,+00.9,073,0098,1771797732,12.239 47,0026,0036,0977.6,+00.8,074,0106,1771798032,12.238 49,0025,0034,0977.4,+01.0,073,0114,1771798332,12.238 49,0023,0031,0977.3,+01.0,073,0119,1771798632,12.311 49,0021,0028,0977.2,+00.7,074,0099,1771798932,12.239 47,0030,0042,0977.4,+00.8,073,0106,1771799232,12.397 47,0031,0043,0977.6,+00.8,073,0097,1771799532,12.393 49,0033,0045,0976.8,+00.5,074,0142,1771799832,12.453 49,0033,0045,0977.0,+00.4,074,0108,1771800132,12.393 47,0037,0050,0977.2,+00.3,075,0111,1771800432,12.4 49,0020,0027,0977.1,+00.9,073,0108,1771800732,12.423 49,0010,0013,0976.9,+00.9,072,0140,1771801032,12.42 47,0019,0026,0977.1,+01.0,071,0108,1771801332,12.423 47,0014,0018,0977.0,+00.9,071,0095,1771801632,12.431 49,0014,0018,0977.2,+00.8,072,0096,1771801932,12.418 49,0007,0010,0977.3,+01.5,069,0097,1771802232,12.424 47,0007,0010,0977.2,+01.7,067,0111,1771802532,12.413 49,0005,0007,0977.1,+01.6,067,0115,1771802832,12.559 49,0004,0006,0977.4,+01.8,067,0129,1771803132,12.569 49,0006,0008,0977.1,+01.4,068,0115,1771803432,12.568 49,0009,0012,0977.1,+00.9,070,0106,1771803732,12.57 49,0009,0012,0977.1,+00.6,071,0123,1771804032,12.582 49,0009,0012,0976.7,+01.1,070,0127,1771804332,12.561 49,0006,0008,0976.4,+01.4,068,0114,1771804632,12.579 49,0007,0010,0976.6,+01.3,068,0121,1771804932,12.57 47,0005,0007,0976.5,+01.6,067,0117,1771805232,12.6 49,0004,0006,0976.2,+01.7,066,0107,1771805532,12.576 47,0004,0006,0976.4,+01.8,065,0125,1771805832,12.581 47,0004,0006,0976.4,+01.8,065,0120,1771806132,12.589 47,0004,0006,0976.1,+01.9,064,0103,1771806432,12.726 47,0004,0006,0975.9,+01.8,065,0122,1771806732,12.724 47,0004,0006,0975.7,+02.0,064,0131,1771807032,12.726 49,0003,0005,0975.8,+01.8,065,0110,1771807332,12.72 47,0003,0005,0976.0,+01.6,065,0121,1771807632,12.722 49,0019,0026,0975.9,+01.2,068,0122,1771807932,12.735 49,0014,0018,0975.6,+01.0,068,0129,1771808232,12.759 49,0013,0017,0975.8,+00.8,069,0103,1771808532,12.738 47,0010,0013,0975.9,+00.8,070,0107,1771809132,12.733 47,0007,0010,0975.8,+01.0,068,0122,1771809432,12.745 47,0005,0007,0975.3,+01.2,067,0122,1771809732,12.738 49,0003,0005,0975.6,+01.6,066,0103,1771810032,12.883 47,0005,0007,0975.8,+01.6,066,0112,1771810332,12.889 45,0003,0005,0975.5,+01.9,064,0101,1771810632,12.896 47,0004,0006,0975.5,+02.1,063,0115,1771810932,12.91 49,0004,0006,0975.2,+02.0,063,0113,1771811232,12.902 47,0007,0010,0975.3,+01.5,066,0110,1771811532,12.899 47,0005,0007,0975.5,+01.6,065,0118,1771811832,12.904 47,0005,0007,0975.0,+01.7,064,0107,1771812132,12.895 47,0004,0006,0975.1,+01.7,064,0121,1771812432,12.907 47,0004,0006,0975.0,+01.8,063,0107,1771812732,12.891 45,0004,0006,0975.1,+01.9,063,0113,1771813032,12.908 47,0004,0006,0974.9,+02.0,062,0101,1771813332,12.886 49,0004,0006,0974.9,+02.1,062,0123,1771813633,13.04 47,0004,0006,0974.7,+02.1,062,0119,1771813933,13.054 47,0004,0006,0975.1,+01.9,063,0115,1771814233,13.066 49,0004,0006,0974.9,+01.6,065,0118,1771814533,13.057 47,0010,0013,0974.8,+01.3,066,0105,1771814833,13.062 47,0015,0021,0974.8,+01.4,066,0109,1771815133,13.048 47,0007,0010,0975.0,+01.8,064,0111,1771815433,13.061 47,0006,0008,0974.9,+01.6,065,0109,1771815733,13.049 47,0006,0008,0974.5,+01.9,063,0128,1771816033,13.051 54,0006,0008,0974.9,+01.8,064,0128,1771816333,13.055 49,0006,0008,0974.6,+01.8,064,0133,1771816633,13.043 47,0004,0006,0974.5,+01.9,063,0121,1771816933,13.059 47,0004,0006,0974.4,+01.9,064,0130,1771817233,13.23 47,0007,0010,0974.7,+01.8,064,0110,1771817533,13.215 47,0004,0006,0974.8,+02.0,064,0104,1771817833,13.21 47,0004,0006,0974.5,+01.9,064,0104,1771818133,13.224 47,0006,0008,0974.4,+01.9,064,0107,1771818433,13.203 47,0006,0008,0974.6,+02.0,064,0118,1771818733,13.204 45,0005,0007,0974.6,+02.0,064,0106,1771819033,13.203 47,0007,0010,0974.6,+02.0,064,0128,1771819333,13.221 49,0004,0006,0974.4,+02.1,065,0113,1771819633,13.199 47,0004,0006,0974.4,+02.1,065,0113,1771819933,13.217 47,0003,0005,0974.4,+02.1,064,0127,1771820233,13.225 49,0006,0008,0974.5,+02.0,066,0105,1771820533,13.215 47,0004,0006,0974.5,+01.9,067,0104,1771820833,13.375 47,0005,0007,0974.4,+02.0,066,0123,1771821133,13.366 47,0004,0006,0974.2,+02.1,066,0115,1771821433,13.379 47,0005,0007,0974.0,+02.0,066,0114,1771821733,13.365 47,0004,0006,0974.5,+02.2,066,0124,1771822033,13.389 49,0005,0007,0974.0,+02.2,067,0110,1771822333,13.387 47,0005,0007,0973.9,+02.1,067,0140,1771822633,13.382 49,0009,0012,0974.1,+01.7,068,0113,1771822933,13.375 47,0004,0006,0973.7,+02.3,066,0115,1771823233,13.372 47,0008,0011,0973.5,+02.2,067,0116,1771823533,13.373 47,0005,0007,0973.8,+02.2,067,0107,1771823833,13.366 47,0007,0010,0973.7,+02.1,067,0125,1771824133,13.37 47,0018,0024,0973.6,+01.9,067,0134,1771824433,13.524 52,0025,0034,0973.5,+01.8,068,0113,1771824733,13.529 47,0020,0027,0974.0,+02.5,066,0118,1771825033,13.542 49,0008,0011,0974.0,+02.8,066,0127,1771825333,13.52 45,0011,0015,0974.0,+03.1,066,0113,1771825633,13.519 47,0013,0017,0973.9,+03.2,066,0124,1771825933,13.515 49,0010,0013,0973.9,+03.7,066,0125,1771826233,13.534 49,0018,0024,0973.6,+03.8,066,0120,1771826533,13.536 47,0007,0010,0973.7,+04.1,065,0099,1771826833,13.525 47,0022,0029,0973.7,+04.3,065,0120,1771827133,13.526 47,0011,0015,0974.1,+04.7,064,0115,1771827433,13.545 47,0132,0178,0973.9,+04.6,065,0122,1771827733,13.529 47,0161,0217,0973.6,+04.8,065,0108,1771828033,13.691 47,0048,0065,0973.8,+05.0,065,0100,1771828333,13.694 47,0031,0043,0973.8,+05.3,064,0116,1771828633,13.706 45,0031,0043,0973.5,+05.6,063,0117,1771828933,13.685 47,0025,0034,0973.5,+05.6,063,0121,1771829233,13.679 47,0045,0060,0973.6,+05.5,064,0105,1771829533,13.683 47,0058,0078,0973.8,+05.6,064,0115,1771829833,13.666 47,0072,0097,0973.8,+05.7,064,0102,1771830133,13.669 45,0056,0075,0973.9,+05.7,064,0118,1771830433,13.677 47,0067,0091,0973.9,+06.0,063,0107,1771830733,13.69 47,0048,0065,0973.6,+06.4,063,0100,1771831033,13.666 45,0035,0048,0973.5,+06.9,061,0117,1771831333,13.674 47,0045,0060,0973.5,+07.0,063,0124,1771831633,13.833 47,0051,0069,0973.6,+07.2,062,0090,1771831933,13.828 47,0101,0135,0973.5,+07.3,062,0106,1771832233,13.832 45,0106,0142,0973.7,+07.4,062,0138,1771832533,13.815 45,0097,0130,0973.5,+07.6,061,0154,1771832833,13.818 47,0055,0074,0973.3,+07.9,059,0116,1771833133,13.818 45,0028,0038,0973.3,+08.2,058,0099,1771833433,13.804 47,0025,0034,0973.2,+08.2,059,0127,1771833733,13.825 45,0036,0049,0973.6,+08.5,058,0117,1771834033,13.819 45,0047,0064,0973.4,+08.7,059,0123,1771834333,13.809 45,0079,0107,0973.6,+08.8,059,0114,1771834633,13.804 45,0110,0149,0973.6,+08.9,058,0105,1771834933,13.832 45,0125,0170,0973.4,+09.0,059,0118,1771835233,13.956 49,0117,0158,0973.4,+09.0,060,0118,1771835533,13.963 45,0088,0118,0973.5,+09.3,058,0106,1771835833,13.957 45,0053,0071,0973.4,+09.3,056,0114,1771836133,13.97 45,0053,0071,0973.4,+09.5,057,0108,1771836434,14.044 99,0057,0076,0973.6,+09.5,058,0110,1771836733,13.946 47,0128,0173,0973.6,+09.6,058,0104,1771837033,13.968 45,0076,0102,0973.1,+09.7,059,0119,1771837333,13.943 45,0055,0074,0973.1,+09.7,057,0137,1771837633,13.937 42,0039,0053,0973.1,+10.0,053,0113,1771837933,13.939 45,0042,0057,0973.1,+10.1,053,0110,1771838233,13.924 45,0062,0085,0973.1,+10.1,056,0118,1771838533,13.939 45,0048,0065,0973.2,+09.9,055,0103,1771838834,14.09 47,0050,0068,0973.0,+10.1,056,0114,1771839134,14.079 45,0051,0069,0973.2,+10.2,055,0119,1771839434,14.076 45,0078,0106,0973.0,+10.4,056,0106,1771839734,14.076 45,0071,0096,0973.1,+10.6,056,0130,1771840034,14.088 42,0048,0065,0973.0,+11.0,055,0097,1771840334,14.082 45,0034,0047,0973.2,+11.5,051,0116,1771840634,14.082 45,0032,0044,0973.0,+11.9,047,0126,1771840934,14.074 45,0150,0202,0972.9,+12.2,046,0121,1771841234,14.08 45,0024,0032,0973.0,+12.3,046,0109,1771841534,14.069 45,0041,0055,0972.9,+12.7,045,0125,1771841834,14.079 45,0072,0097,0972.4,+12.7,044,0121,1771842434,14.198 42,0074,0100,0972.5,+12.6,044,0125,1771842734,14.216 42,0034,0047,0972.7,+12.9,044,0114,1771843034,14.187 45,0048,0065,0972.8,+13.0,044,0119,1771843334,14.187 42,0040,0054,0972.4,+12.9,046,0123,1771843634,14.196 45,0038,0052,0972.6,+12.8,045,0124,1771843934,14.191 42,0044,0059,0972.5,+12.8,046,0106,1771844234,14.189 45,0043,0058,0972.4,+12.8,046,0126,1771844534,14.189 42,0037,0050,0972.3,+12.7,045,0113,1771844834,14.167 40,0031,0043,0972.2,+12.9,047,0115,1771845134,14.171 42,0012,0016,0972.0,+12.9,043,0122,1771845434,14.179 42,0025,0034,0972.2,+12.7,047,0119,1771845734,14.192 42,0019,0026,0972.2,+13.0,043,0114,1771846034,14.321 42,0015,0021,0972.4,+12.7,042,0110,1771846334,14.33 45,0017,0023,0972.1,+12.7,042,0122,1771846634,14.308 42,0013,0017,0972.1,+12.8,043,0115,1771846934,14.304 42,0019,0026,0972.1,+12.8,046,0126,1771847234,14.312 42,0031,0043,0972.2,+12.8,044,0101,1771847534,14.3 42,0032,0044,0972.0,+12.7,047,0137,1771847834,14.302 42,0031,0043,0972.0,+12.9,045,0113,1771848134,14.286 42,0023,0031,0972.0,+12.8,042,0126,1771848434,14.282 42,0029,0039,0972.1,+12.8,048,0110,1771848734,14.293 45,0029,0039,0972.0,+12.8,049,0117,1771849034,14.282 42,0027,0037,0972.0,+12.8,046,0114,1771849334,14.274 42,0012,0016,0972.1,+12.2,047,0116,1771849634,14.433 42,0008,0011,0972.5,+11.9,046,0118,1771849934,14.431 42,0009,0012,0972.3,+12.0,046,0103,1771850234,14.447 42,0027,0037,0972.4,+12.0,046,0097,1771850534,14.416 42,0020,0027,0972.1,+11.8,045,0109,1771850834,14.428 42,0012,0016,0972.3,+11.6,046,0105,1771851134,14.431 42,0009,0012,0972.0,+11.7,046,0101,1771851434,14.4 42,0009,0012,0972.2,+11.9,045,0094,1771851734,14.407 40,0008,0011,0971.9,+11.9,044,0114,1771852034,14.406 42,0014,0018,0971.9,+12.1,044,0116,1771852334,14.401 42,0011,0015,0971.7,+12.3,043,0120,1771852634,14.417 42,0011,0015,0971.6,+12.3,043,0118,1771852934,14.408 42,0008,0011,0971.8,+12.8,044,0107,1771853234,14.535 42,0012,0016,0971.9,+12.6,045,0112,1771853534,14.563 42,0011,0015,0971.9,+12.5,044,0126,1771853834,14.556 42,0012,0016,0971.6,+12.4,046,0105,1771854134,14.545 42,0015,0021,0971.8,+12.5,046,0115,1771854434,14.531 42,0015,0021,0971.8,+12.4,045,0136,1771854734,14.549 99,0015,0021,0971.6,+12.3,045,0114,1771855034,14.528 42,0024,0032,0971.7,+12.4,046,0105,1771855334,14.521 42,0023,0031,0971.6,+12.3,046,0119,1771855934,14.514 42,0028,0038,0971.7,+12.4,047,0137,1771856234,14.505 42,0029,0039,0971.6,+12.3,048,0106,1771856534,14.509 42,0029,0039,0971.6,+12.0,049,0112,1771856834,14.658 40,0043,0058,0971.5,+11.7,051,0129,1771857134,14.654 42,0033,0045,0971.7,+11.6,051,0118,1771857434,14.652 40,0029,0039,0971.2,+11.4,051,0116,1771857734,14.691 42,0037,0050,0971.2,+11.3,051,0114,1771858034,14.64 42,0039,0053,0971.5,+11.2,052,0100,1771858334,14.66 42,0065,0088,0971.6,+10.9,054,0118,1771858634,14.68 42,0076,0102,0971.6,+10.8,055,0109,1771858934,14.637 42,0045,0060,0971.5,+10.8,053,0118,1771859234,14.628 42,0043,0058,0971.4,+10.4,056,0121,1771859534,14.625 42,0044,0059,0971.3,+10.3,057,0125,1771859834,14.623 42,0044,0059,0971.6,+10.3,057,0117,1771860134,14.614 42,0049,0066,0971.5,+09.9,059,0137,1771860434,14.763 42,0040,0054,0971.5,+09.9,059,0121,1771860734,14.79 42,0079,0107,0971.8,+09.8,060,0094,1771861034,14.771 42,0067,0091,0971.8,+09.8,058,0108,1771861334,14.786 42,0071,0096,0971.6,+09.6,057,0106,1771861634,14.764 42,0046,0063,0971.8,+09.5,057,0117,1771861934,14.758 42,0059,0079,0971.8,+09.5,058,0124,1771862234,14.767 42,0120,0161,0972.2,+09.2,061,0123,1771862534,14.755 42,0114,0154,0972.1,+09.2,060,0126,1771862834,14.766 42,0083,0112,0972.0,+09.1,060,0131,1771863134,14.752 42,0051,0069,0972.1,+08.9,061,0118,1771863434,14.747 42,0050,0068,0972.3,+08.6,062,0136,1771863734,14.746 42,0053,0071,0972.1,+08.7,062,0110,1771864034,14.898 45,0062,0085,0972.1,+08.5,064,0104,1771864334,14.92 42,0067,0091,0972.3,+08.5,064,0131,1771864634,14.902 42,0026,0036,0972.1,+08.8,061,0116,1771864934,14.898 45,0041,0055,0972.0,+08.7,062,0108,1771865234,14.902 42,0056,0075,0972.1,+08.5,063,0120,1771865534,14.884 42,0038,0052,0972.1,+08.3,063,0123,1771865834,14.891 42,0030,0042,0971.9,+08.3,062,0112,1771866134,14.898 42,0037,0050,0971.9,+08.3,063,0116,1771866434,14.881 42,0082,0111,0972.2,+08.1,064,0124,1771866734,14.897 42,0067,0091,0972.2,+08.1,064,0126,1771867034,14.886 42,0044,0059,0972.3,+08.1,063,0144,1771867334,14.886 42,0044,0059,0972.2,+08.1,064,0124,1771867635,15.047 42,0035,0048,0972.0,+08.1,063,0119,1771867935,15.038 45,0026,0036,0971.8,+08.3,062,0118,1771868235,15.021 45,0037,0050,0972.0,+08.1,063,0127,1771868535,15.025 42,0033,0045,0972.1,+08.1,062,0122,1771868835,15.028 42,0036,0049,0971.8,+08.0,064,0130,1771869135,15.016 42,0049,0066,0971.8,+07.8,064,0121,1771869435,15.01 45,0054,0073,0971.8,+07.8,064,0105,1771869735,15.019 42,0055,0074,0971.9,+07.5,065,0124,1771870035,15.015 42,0065,0088,0971.8,+07.4,066,0119,1771870335,15.02 45,0073,0098,0971.7,+07.4,067,0134,1771870635,15.011 42,0088,0118,0972.0,+07.3,068,0119,1771870935,15.02 42,0075,0101,0972.0,+07.4,066,0128,1771871235,15.174 52,0083,0112,0972.1,+07.3,066,0118,1771871535,15.156 42,0087,0117,0972.0,+07.2,066,0106,1771871835,15.152 42,0129,0175,0971.9,+07.2,067,0108,1771872135,15.154 42,0138,0186,0971.9,+07.2,066,0127,1771872435,15.169 45,0105,0140,0972.1,+07.1,066,0116,1771872735,15.158 42,0130,0176,0971.9,+06.9,067,0111,1771873035,15.153 45,0117,0158,0971.9,+06.7,066,0112,1771873335,15.15 45,0063,0086,0972.3,+07.1,063,0101,1771873635,15.135 42,0023,0031,0972.0,+07.2,061,0113,1771873935,15.141 42,0022,0029,0972.2,+07.1,062,0104,1771874235,15.13 42,0013,0017,0972.1,+07.4,059,0138,1771874535,15.145 42,0014,0018,0972.0,+07.4,059,0116,1771874835,15.292 42,0012,0016,0971.7,+07.4,059,0142,1771875135,15.283 45,0015,0021,0971.5,+07.4,058,0126,1771875435,15.283 42,0010,0013,0971.9,+07.6,057,0114,1771875735,15.3 45,0006,0008,0972.1,+07.7,056,0113,1771876035,15.292 99,0006,0008,0972.0,+07.7,056,0106,1771876335,15.298 45,0008,0011,0972.1,+07.7,056,0109,1771876635,15.304 42,0009,0012,0971.7,+07.5,056,0111,1771876935,15.293 45,0039,0053,0971.8,+06.9,060,0118,1771877235,15.284 45,0028,0038,0971.8,+06.9,060,0127,1771877535,15.303 42,0009,0012,0971.7,+07.2,059,0120,1771877835,15.299 42,0007,0010,0971.8,+07.2,058,0107,1771878135,15.294 45,0008,0011,0971.6,+07.4,057,0139,1771878435,15.427 42,0008,0011,0971.4,+07.4,057,0117,1771878735,15.433 42,0009,0012,0971.6,+07.3,057,0095,1771879035,15.447 42,0017,0023,0971.6,+07.1,058,0107,1771879335,15.431 45,0015,0021,0971.4,+07.1,058,0118,1771879635,15.482 42,0019,0026,0971.6,+06.8,060,0123,1771879935,15.43 42,0019,0026,0971.6,+06.7,060,0117,1771880235,15.421 45,0021,0028,0971.3,+06.6,061,0113,1771880535,15.431 45,0026,0036,0971.3,+06.1,064,0110,1771880835,15.426 42,0024,0032,0971.5,+06.4,063,0129,1771881135,15.418 42,0024,0032,0971.6,+06.3,063,0127,1771881435,15.423 42,0022,0029,0971.2,+06.4,062,0128,1771881735,15.405 45,0019,0026,0971.2,+06.6,061,0100,1771882035,15.563 45,0020,0027,0971.0,+06.4,062,0125,1771882335,15.564 45,0019,0026,0971.4,+06.2,063,0101,1771882635,15.551 45,0020,0027,0971.2,+05.8,065,0121,1771882935,15.55 42,0019,0026,0971.1,+06.1,063,0109,1771883235,15.556 45,0023,0031,0971.3,+05.9,064,0134,1771883535,15.551 45,0025,0034,0971.5,+05.6,066,0121,1771883835,15.557 45,0041,0055,0971.2,+05.5,066,0116,1771884135,15.553 42,0033,0045,0971.1,+05.4,066,0109,1771884435,15.551 42,0034,0047,0971.4,+05.2,068,0129,1771884735,15.551 42,0031,0043,0971.3,+05.2,067,0110,1771885035,15.546 45,0032,0044,0971.0,+05.0,068,0120,1771885335,15.557 42,0029,0039,0971.3,+05.2,067,0123,1771885635,15.701 45,0022,0029,0971.2,+05.4,066,0130,1771885935,15.713 99,0024,0032,0970.9,+05.7,065,0112,1771886235,15.716 45,0012,0016,0971.1,+05.9,064,0122,1771886535,15.707 45,0008,0011,0971.2,+06.6,061,0108,1771886835,15.7 45,0007,0010,0970.9,+06.7,060,0119,1771887135,15.693 45,0006,0008,0970.8,+06.6,061,0116,1771887435,15.707 42,0005,0007,0970.8,+06.6,061,0107,1771887735,15.706 45,0007,0010,0971.0,+06.8,060,0123,1771888035,15.703 45,0011,0015,0971.0,+06.9,059,0112,1771888335,15.709 45,0012,0016,0971.1,+06.5,061,0119,1771888635,15.698 45,0011,0015,0971.1,+06.2,062,0123,1771888935,15.684 42,0013,0017,0970.8,+06.1,062,0144,1771889235,15.845 42,0015,0021,0970.9,+05.7,063,0111,1771889535,15.85 45,0027,0037,0970.7,+05.5,065,0117,1771889835,15.84 45,0016,0022,0970.8,+05.3,065,0131,1771890135,15.828 45,0013,0017,0970.6,+05.4,065,0131,1771890435,15.832 42,0014,0018,0970.6,+05.6,065,0119,1771890735,15.824 45,0009,0012,0970.8,+05.8,064,0101,1771891035,15.841 47,0008,0011,0970.8,+05.9,064,0124,1771891335,15.83 47,0010,0013,0970.7,+06.4,062,0131,1771891635,15.831 45,0011,0015,0970.5,+05.6,065,0112,1771891935,15.834 45,0013,0017,0970.7,+05.6,065,0117,1771892235,15.828 45,0009,0012,0970.3,+05.8,065,0112,1771892535,15.838 45,0009,0012,0970.7,+05.2,068,0134,1771892836,16.005 45,0011,0015,0970.3,+05.3,067,0129,1771893135,15.983 45,0011,0015,0970.2,+05.4,066,0128,1771893435,15.981 42,0011,0015,0970.5,+05.1,068,0112,1771893735,15.978 45,0009,0012,0970.4,+05.5,067,0114,1771894035,15.972 45,0006,0008,0970.3,+05.7,066,0104,1771894335,15.968 45,0005,0007,0970.1,+06.2,064,0098,1771894635,15.972 42,0006,0008,0970.1,+06.1,064,0112,1771894935,15.98 45,0004,0006,0970.2,+06.4,062,0102,1771895235,15.971 45,0004,0006,0970.0,+06.3,062,0143,1771895535,15.974 45,0004,0006,0970.0,+06.6,061,0139,1771895835,15.973 45,0006,0008,0970.3,+06.8,060,0117,1771896135,15.973 45,0004,0006,0970.2,+06.8,060,0106,1771896436,16.12 45,0003,0005,0969.9,+06.9,059,0123,1771896736,16.125 45,0004,0006,0970.0,+06.7,060,0114,1771897036,16.144 45,0003,0005,0970.0,+06.8,059,0127,1771897336,16.142 47,0004,0006,0969.7,+07.0,058,0117,1771897636,16.126 52,0003,0005,0969.8,+06.6,060,0113,1771897936,16.127 42,0003,0005,0969.8,+06.7,060,0125,1771898236,16.117 45,0004,0006,0969.3,+06.5,061,0103,1771898536,16.123 45,0003,0005,0969.6,+06.7,059,0122,1771898836,16.112 45,0003,0005,0969.7,+06.6,060,0124,1771899136,16.128 45,0005,0007,0969.4,+06.6,060,0126,1771899436,16.124 45,0003,0005,0969.5,+06.5,060,0110,1771899736,16.121 42,0003,0005,0969.1,+06.7,059,0126,1771900036,16.268 45,0004,0006,0969.3,+06.6,060,0129,1771900336,16.271 42,0004,0006,0969.3,+06.9,058,0114,1771900636,16.264 45,0005,0007,0969.2,+06.7,059,0095,1771900936,16.26 45,0003,0005,0969.3,+06.7,059,0119,1771901236,16.254 45,0003,0005,0969.1,+07.0,058,0120,1771901536,16.255 42,0003,0005,0969.1,+07.0,057,0101,1771901836,16.258 45,0002,0003,0969.3,+07.1,057,0117,1771902136,16.257 45,0003,0005,0969.3,+07.1,057,0122,1771902436,16.277 49,0002,0003,0968.9,+07.2,057,0110,1771902736,16.249 42,0004,0006,0969.0,+07.2,056,0109,1771903036,16.26 45,0012,0016,0969.2,+06.5,060,0111,1771903336,16.256 49,0004,0006,0969.1,+06.9,058,0121,1771903636,16.403 42,0004,0006,0969.1,+06.9,058,0122,1771903936,16.403 42,0005,0007,0969.0,+06.6,059,0116,1771904236,16.4 45,0004,0006,0969.0,+06.6,060,0121,1771904536,16.406 45,0005,0007,0968.8,+06.4,060,0128,1771904836,16.399 99,0009,0012,0968.7,+06.5,060,0113,1771905136,16.398 42,0007,0010,0968.7,+06.6,059,0132,1771905436,16.398 45,0005,0007,0968.5,+06.6,059,0096,1771905736,16.4 45,0008,0011,0968.5,+06.7,058,0119,1771906036,16.378 99,0005,0007,0968.3,+06.9,057,0115,1771906336,16.378 42,0004,0006,0968.1,+07.0,056,0106,1771906636,16.388 42,0003,0005,0968.3,+07.0,057,0110,1771906936,16.408 45,0005,0007,0967.9,+06.8,057,0119,1771907236,16.542 42,0005,0007,0968.3,+06.7,058,0118,1771907536,16.532 45,0006,0008,0967.8,+06.5,059,0117,1771907836,16.537 45,0015,0021,0968.2,+06.0,061,0100,1771908136,16.535 45,0009,0012,0968.2,+05.7,062,0126,1771908436,16.537 45,0011,0015,0968.1,+05.5,064,0123,1771908736,16.53 42,0012,0016,0968.0,+05.6,063,0107,1771909036,16.541 45,0011,0015,0967.9,+05.7,063,0139,1771909336,16.536 45,0014,0018,0968.0,+05.6,063,0117,1771909636,16.532 45,0018,0024,0968.0,+05.4,064,0126,1771909936,16.529 45,0016,0022,0967.8,+05.6,064,0093,1771910236,16.528 42,0018,0024,0967.9,+05.6,064,0125,1771910536,16.534 45,0017,0023,0968.1,+05.5,064,0131,1771910836,16.684 42,0026,0036,0968.0,+05.4,065,0129,1771911136,16.683 42,0023,0031,0968.0,+05.4,066,0127,1771911436,16.688 45,0021,0028,0967.9,+05.9,063,0125,1771911736,16.691 45,0025,0034,0968.2,+05.8,064,0121,1771912036,16.698 45,0034,0047,0968.1,+06.0,064,0117,1771912336,16.663 45,0032,0044,0968.1,+06.1,064,0108,1771912636,16.672 45,0019,0026,0968.2,+07.1,059,0137,1771912936,16.675 45,0014,0018,0968.0,+07.4,058,0124,1771913236,16.685 45,0004,0006,0968.4,+07.8,056,0111,1771913536,16.664 45,0006,0008,0967.9,+07.6,057,0121,1771913836,16.67 45,0017,0023,0967.8,+07.4,059,0119,1771914136,16.681 45,0024,0032,0967.9,+07.2,059,0116,1771914436,16.816 45,0050,0068,0968.0,+07.2,061,0118,1771914736,16.837 42,0020,0027,0968.0,+07.4,059,0122,1771915036,16.836 45,0023,0031,0967.7,+08.1,057,0115,1771915336,16.824 42,0028,0038,0967.5,+08.2,056,0104,1771915636,16.809 42,0026,0036,0967.6,+08.6,054,0119,1771915936,16.815 42,0035,0048,0968.0,+08.5,054,0123,1771916236,16.812 42,0030,0042,0967.9,+08.6,055,0126,1771916536,16.816 99,0016,0022,0968.1,+08.8,055,0126,1771916836,16.816 45,0018,0024,0968.2,+09.2,053,0118,1771917136,16.803 42,0014,0018,0968.2,+09.3,053,0104,1771917436,16.807 45,0008,0011,0967.8,+10.1,048,0126,1771917736,16.814 45,0005,0007,0967.9,+11.2,041,0138,1771918036,16.956 45,0005,0007,0967.8,+11.3,041,0124,1771918336,16.963 42,0003,0005,0967.7,+11.7,039,0128,1771918636,16.952 42,0006,0008,0967.5,+11.6,041,0118,1771918936,16.944 42,0005,0007,0967.4,+11.8,039,0097,1771919236,16.941 45,0004,0006,0967.7,+11.7,040,0122,1771919536,16.935 42,0004,0006,0967.6,+12.1,038,0126,1771919836,16.937 42,0007,0010,0967.9,+12.2,039,0111,1771920136,16.964 42,0006,0008,0967.9,+12.2,040,0109,1771920436,16.926 45,0007,0010,0967.6,+12.3,040,0125,1771920736,16.97 42,0006,0008,0967.5,+12.4,039,0122,1771921036,16.962 42,0004,0006,0967.4,+12.6,036,0120,1771921336,16.942 42,0009,0012,0967.4,+12.4,038,0109,1771921637,17.066 42,0005,0007,0967.3,+12.5,037,0107,1771921937,17.064 40,0004,0006,0967.8,+12.4,038,0097,1771922237,17.062 42,0005,0007,0967.6,+12.7,036,0115,1771922537,17.066 42,0005,0007,0967.6,+12.7,036,0122,1771922837,17.059 42,0005,0007,0967.3,+12.6,036,0119,1771923137,17.068 42,0006,0008,0967.3,+12.8,036,0116,1771923437,17.053 42,0004,0006,0967.9,+13.0,035,0133,1771923737,17.063 45,0005,0007,0967.8,+13.0,035,0129,1771924037,17.054 42,0004,0006,0968.2,+13.0,036,0120,1771924337,17.072 42,0004,0006,0967.9,+13.0,036,0110,1771924637,17.064 40,0004,0006,0968.3,+13.0,036,0130,1771924937,17.06 42,0003,0005,0968.5,+13.0,038,0117,1771925237,17.193 42,0003,0005,0968.5,+13.1,038,0116,1771925537,17.196 40,0003,0005,0968.6,+13.1,037,0113,1771925837,17.211 40,0007,0010,0968.7,+13.2,038,0109,1771926137,17.177 42,0004,0006,0968.6,+13.2,035,0126,1771926437,17.171 40,0006,0008,0968.5,+13.1,037,0132,1771926737,17.181 42,0004,0006,0968.6,+13.1,036,0118,1771927037,17.178 42,0003,0005,0969.0,+13.0,037,0123,1771927337,17.172 40,0004,0006,0968.9,+13.0,036,0108,1771927637,17.153 40,0016,0022,0969.3,+13.2,038,0119,1771927937,17.163 42,0015,0021,0969.5,+11.7,051,0136,1771928237,17.161 40,0010,0013,0969.4,+11.2,053,0109,1771928537,17.173 40,0010,0013,0969.7,+10.6,055,0120,1771928837,17.33 42,0007,0010,0969.6,+10.2,057,0115,1771929137,17.303 42,0005,0007,0969.4,+09.5,060,0126,1771929437,17.326 42,0005,0007,0969.8,+09.2,062,0117,1771929737,17.299 42,0026,0036,0970.0,+08.8,065,0116,1771930037,17.297 42,0007,0010,0970.4,+08.4,067,0124,1771930337,17.312 42,0007,0010,0970.0,+08.2,070,0101,1771930637,17.3 42,0060,0080,0970.2,+07.9,072,0115,1771930937,17.293 42,0087,0117,0970.1,+07.7,073,0134,1771931237,17.285 42,0007,0010,0970.6,+07.4,076,0103,1771931537,17.291 45,0026,0036,0970.3,+07.6,075,0126,1771931837,17.278 42,0013,0017,0970.3,+07.3,077,0126,1771932137,17.272 42,0034,0047,0970.3,+07.5,077,0125,1771932437,17.433 45,0033,0045,0970.2,+07.5,077,0098,1771932737,17.416 47,0034,0047,0970.3,+07.5,078,0118,1771933037,17.417 47,0019,0026,0970.4,+07.3,078,0122,1771933337,17.421 45,0040,0054,0970.6,+07.4,079,0121,1771933637,17.433 47,0011,0015,0970.5,+07.2,080,0107,1771933937,17.429 47,0005,0007,0970.7,+07.5,079,0119,1771934237,17.41 47,0010,0013,0970.9,+07.4,080,0133,1771934537,17.404 47,0009,0012,0970.7,+07.3,080,0118,1771934837,17.403 47,0017,0023,0970.8,+07.3,081,0139,1771935137,17.402 47,0032,0044,0970.8,+07.3,081,0132,1771935437,17.426 47,0029,0039,0970.7,+07.3,082,0121,1771935737,17.415 49,0025,0034,0970.9,+07.3,081,0132,1771936037,17.549 49,0013,0017,0970.8,+07.3,082,0149,1771936337,17.569 47,0009,0012,0970.5,+07.4,081,0113,1771936637,17.557 47,0009,0012,0970.5,+07.4,082,0131,1771936937,17.575 47,0020,0027,0970.2,+07.5,083,0129,1771937237,17.547 47,0027,0037,0970.1,+07.5,083,0127,1771937537,17.572 47,0015,0021,0969.8,+07.6,084,0133,1771937837,17.551 47,0014,0018,0970.0,+07.8,084,0135,1771938137,17.553 47,0024,0032,0970.2,+07.9,085,0114,1771938437,17.553 47,0012,0016,0970.3,+07.7,085,0115,1771938737,17.551 47,0011,0015,0970.3,+07.7,085,0106,1771939037,17.534 47,0009,0012,0970.4,+07.8,084,0121,1771939337,17.538 47,0008,0011,0970.6,+07.7,083,0116,1771939637,17.703 47,0011,0015,0970.2,+07.9,082,0113,1771939937,17.688 47,0015,0021,0970.1,+07.8,082,0133,1771940237,17.693 99,0024,0032,0969.7,+07.8,082,0113,1771940537,17.681 47,0033,0045,0969.7,+07.7,083,0113,1771940837,17.674 47,0025,0034,0969.8,+07.7,083,0124,1771941137,17.69 47,0025,0034,0969.7,+07.7,085,0124,1771941437,17.693 49,0033,0045,0970.0,+07.6,084,0115,1771941737,17.674 47,0035,0048,0970.0,+07.6,084,0120,1771942037,17.695 47,0034,0047,0970.0,+07.6,083,0142,1771942337,17.66 47,0045,0060,0969.8,+07.8,083,0141,1771942637,17.691 47,0048,0065,0969.9,+07.7,084,0123,1771942937,17.7 45,0034,0047,0969.8,+07.7,084,0120,1771943237,17.818 45,0029,0039,0969.9,+07.6,084,0129,1771943537,17.827 47,0036,0049,0969.6,+07.6,083,0112,1771943837,17.822 45,0028,0038,0970.1,+07.8,083,0108,1771944137,17.822 47,0065,0088,0970.1,+07.8,084,0141,1771944437,17.822 45,0056,0075,0970.2,+07.7,087,0131,1771944737,17.837 47,0016,0022,0970.3,+07.6,086,0109,1771945037,17.832 47,0011,0015,0970.1,+07.5,086,0111,1771945337,17.809 45,0023,0031,0970.3,+07.6,085,0108,1771945637,17.835 47,0029,0039,0970.2,+07.5,086,0117,1771945937,17.829 47,0034,0047,0970.3,+07.6,083,0123,1771946237,17.836 45,0040,0054,0970.3,+07.5,084,0117,1771946537,17.813 47,0044,0059,0970.5,+07.4,085,0135,1771946837,17.963 45,0057,0076,0970.7,+07.4,084,0112,1771947137,17.954 45,0059,0079,0970.7,+07.4,084,0126,1771947437,17.965 47,0055,0074,0970.3,+07.3,084,0128,1771947737,17.944 47,0056,0075,0970.7,+07.2,083,0110,1771948037,17.969 45,0122,0164,0970.7,+07.3,085,0111,1771948337,17.959 45,0108,0145,0970.9,+07.2,084,0145,1771948637,17.968 45,0092,0123,0970.9,+07.2,085,0121,1771948937,17.956 52,0082,0111,0970.7,+07.1,084,0120,1771949237,17.94 47,0108,0145,0970.6,+07.0,085,0115,1771949537,17.944 47,0098,0132,0970.9,+06.8,085,0116,1771949837,17.936 47,0094,0127,0970.6,+06.6,085,0134,1771950137,17.955 47,0042,0057,0970.7,+06.4,084,0135,1771950438,18.097 47,0067,0091,0970.8,+06.4,083,0142,1771950738,18.121 47,0041,0055,0971.0,+06.4,083,0112,1771951038,18.099 47,0063,0086,0971.1,+06.1,084,0113,1771951338,18.085 47,0064,0087,0971.2,+06.0,084,0109,1771951638,18.103 47,0032,0044,0971.3,+06.0,083,0104,1771951938,18.092 47,0034,0047,0971.4,+06.0,082,0136,1771952238,18.078 47,0035,0048,0971.4,+05.8,082,0120,1771952538,18.091 47,0038,0052,0971.3,+05.6,083,0103,1771952838,18.078 47,0045,0060,0971.7,+05.4,083,0096,1771953138,18.069 45,0040,0054,0971.5,+05.5,083,0125,1771953438,18.068 47,0049,0066,0972.1,+05.5,083,0118,1771953738,18.092 47,0052,0070,0971.7,+05.5,082,0095,1771954038,18.235 47,0043,0058,0971.7,+05.3,082,0105,1771954338,18.24 45,0063,0086,0971.6,+05.2,083,0111,1771954638,18.227 47,0109,0148,0971.7,+05.4,082,0102,1771954938,18.227 45,0107,0144,0971.9,+05.2,082,0117,1771955238,18.225 47,0108,0145,0971.8,+05.0,082,0116,1771955538,18.223 47,0053,0071,0971.7,+04.9,081,0121,1771955838,18.24 45,0037,0050,0971.7,+05.3,077,0111,1771956138,18.221 47,0007,0010,0971.9,+06.3,065,0122,1771956438,18.223 47,0011,0015,0972.1,+05.9,067,0120,1771956738,18.221 47,0027,0037,0971.7,+06.0,064,0132,1771957038,18.222 47,0026,0036,0971.9,+06.0,063,0115,1771957338,18.242 45,0032,0044,0972.1,+06.0,065,0113,1771957638,18.372 47,0006,0008,0972.0,+06.5,058,0112,1771957938,18.371 45,0017,0023,0971.8,+06.4,060,0122,1771958238,18.368 47,0018,0024,0971.7,+06.1,061,0116,1771958538,18.381 47,0013,0017,0972.1,+06.1,060,0125,1771958838,18.371 47,0017,0023,0972.4,+06.0,062,0111,1771959138,18.372 45,0026,0036,0972.3,+05.7,065,0131,1771959438,18.362 47,0006,0008,0972.4,+06.5,057,0139,1771959738,18.373 47,0010,0013,0972.2,+06.3,058,0117,1771960038,18.381 45,0016,0022,0972.1,+06.1,060,0099,1771960338,18.358 47,0018,0024,0972.2,+06.2,059,0133,1771960638,18.366 47,0008,0011,0972.4,+06.1,059,0122,1771960938,18.373 47,0006,0008,0972.5,+06.1,058,0113,1771961238,18.523 99,0009,0012,0972.7,+05.8,061,0119,1771961538,18.535 47,0015,0021,0972.7,+05.8,061,0117,1771961838,18.536 47,0010,0013,0972.5,+06.3,058,0126,1771962138,18.522 47,0010,0013,0972.7,+06.0,059,0112,1771962438,18.516 47,0011,0015,0972.8,+05.7,062,0119,1771962738,18.512 47,0011,0015,0972.9,+05.9,061,0116,1771963038,18.525 47,0017,0023,0972.8,+05.9,062,0131,1771963338,18.51 47,0020,0027,0972.9,+05.6,065,0119,1771963638,18.529 47,0020,0027,0973.0,+05.9,063,0101,1771963938,18.518 45,0008,0011,0972.7,+06.1,060,0126,1771964238,18.528 47,0010,0013,0973.0,+06.2,060,0118,1771964538,18.507 47,0006,0008,0972.8,+06.4,059,0115,1771964838,18.676 47,0005,0007,0973.1,+06.7,057,0122,1771965138,18.66 45,0009,0012,0972.9,+06.5,059,0104,1771965438,18.658 47,0009,0012,0972.9,+06.4,059,0109,1771965738,18.656 47,0011,0015,0972.9,+06.3,060,0099,1771966038,18.666 47,0006,0008,0973.3,+06.5,058,0132,1771966338,18.654 47,0008,0011,0973.2,+06.7,057,0121,1771966638,18.657 47,0006,0008,0973.0,+06.7,057,0133,1771966938,18.645 45,0003,0005,0973.1,+06.7,057,0124,1771967238,18.662 45,0004,0006,0972.8,+06.9,056,0142,1771967538,18.648 47,0006,0008,0972.9,+07.0,056,0133,1771967838,18.647 45,0004,0006,0973.0,+07.0,056,0135,1771968138,18.647 47,0005,0007,0973.2,+06.8,056,0110,1771968438,18.787 45,0007,0010,0973.1,+06.8,057,0132,1771968738,18.813 45,0003,0005,0973.0,+06.9,054,0111,1771969038,18.822 47,0003,0005,0972.8,+06.9,054,0128,1771969338,18.787 47,0003,0005,0973.1,+07.1,052,0109,1771969638,18.792 45,0002,0003,0973.0,+07.1,051,0114,1771969938,18.793 47,0004,0006,0972.9,+07.1,051,0117,1771970238,18.776 45,0004,0006,0972.8,+07.0,051,0117,1771970538,18.795 45,0004,0006,0972.6,+06.9,051,0101,1771970838,18.785 45,0002,0003,0972.8,+07.2,049,0114,1771971138,18.773 45,0003,0005,0972.7,+07.3,048,0115,1771971438,18.791 47,0003,0005,0972.7,+07.2,047,0088,1771971738,18.781 45,0003,0005,0972.6,+07.1,048,0100,1771972038,18.939 47,0003,0005,0973.1,+07.1,048,0107,1771972338,18.942 47,0003,0005,0972.9,+07.1,048,0121,1771972638,18.933 45,0003,0005,0972.9,+07.0,047,0121,1771972938,18.937 47,0002,0003,0972.8,+07.0,048,0095,1771973238,18.932 45,0003,0005,0972.8,+07.0,049,0123,1771973538,18.933 45,0002,0003,0973.0,+07.0,048,0107,1771973838,18.931 45,0003,0005,0972.8,+07.0,048,0115,1771974138,18.925 47,0003,0005,0973.0,+07.2,047,0112,1771974438,18.932 45,0003,0005,0973.2,+07.1,047,0126,1771974738,18.917 45,0003,0005,0973.0,+06.7,049,0127,1771975038,18.912 47,0003,0005,0973.1,+06.7,049,0091,1771975338,18.918 45,0003,0005,0973.2,+06.9,047,0104,1771975639,19.082 45,0005,0007,0973.1,+06.8,047,0120,1771975939,19.066 45,0007,0010,0973.2,+06.7,047,0136,1771976239,19.059 45,0003,0005,0973.2,+06.8,047,0111,1771976539,19.087 45,0004,0006,0973.4,+06.5,048,0110,1771976839,19.084 45,0002,0003,0973.3,+06.8,047,0099,1771977139,19.066 45,0002,0003,0973.2,+06.6,049,0116,1771977439,19.063 45,0003,0005,0973.4,+06.5,049,0103,1771977739,19.086 45,0003,0005,0973.4,+06.5,049,0120,1771978039,19.069 45,0002,0003,0973.9,+06.3,050,0110,1771978339,19.053 45,0003,0005,0973.9,+06.7,048,0120,1771978639,19.079 45,0003,0005,0973.8,+06.8,049,0114,1771978939,19.05 45,0004,0006,0973.7,+06.8,050,0109,1771979539,19.209 45,0003,0005,0973.5,+06.9,050,0123,1771979839,19.202 45,0003,0005,0973.7,+06.9,049,0109,1771980139,19.21 45,0003,0005,0973.7,+06.8,050,0095,1771980439,19.211 42,0003,0005,0973.5,+06.9,049,0129,1771980739,19.225 45,0002,0003,0973.5,+07.0,048,0110,1771981039,19.201 45,0002,0003,0973.3,+07.1,046,0114,1771981339,19.193 45,0003,0005,0973.5,+07.0,047,0106,1771981639,19.196 45,0004,0006,0973.5,+06.8,048,0118,1771981939,19.193 45,0002,0003,0973.6,+06.8,048,0110,1771982239,19.195 45,0003,0005,0973.6,+06.9,048,0123,1771982539,19.202 45,0003,0005,0973.8,+06.9,047,0102,1771982839,19.359 45,0004,0006,0973.8,+06.7,048,0124,1771983139,19.34 45,0003,0005,0973.9,+06.6,049,0096,1771983439,19.339 45,0003,0005,0973.9,+06.7,049,0127,1771983739,19.332 45,0002,0003,0974.0,+06.8,049,0098,1771984039,19.336 45,0003,0005,0974.1,+06.9,049,0134,1771984339,19.339 45,0003,0005,0974.0,+06.7,049,0115,1771984639,19.346 45,0003,0005,0974.1,+06.8,049,0128,1771984939,19.342 45,0003,0005,0973.8,+07.0,048,0107,1771985239,19.353 45,0002,0003,0974.0,+07.0,048,0117,1771985539,19.329 45,0003,0005,0974.2,+06.9,049,0104,1771985839,19.328 42,0002,0003,0974.1,+06.9,048,0120,1771986139,19.333 45,0003,0005,0974.0,+07.0,048,0122,1771986439,19.483 45,0002,0003,0974.1,+06.8,048,0112,1771986739,19.495 47,0002,0003,0974.2,+06.8,048,0109,1771987039,19.478 45,0003,0005,0974.3,+06.6,049,0116,1771987339,19.484 45,0002,0003,0974.3,+06.8,048,0109,1771987639,19.474 45,0002,0003,0974.4,+06.7,048,0104,1771987939,19.478 45,0002,0003,0974.5,+06.5,050,0131,1771988239,19.477 42,0001,0002,0974.3,+06.6,049,0112,1771988539,19.478 42,0002,0003,0974.8,+06.4,050,0118,1771988839,19.476 30,0002,0003,0974.6,+06.2,051,0097,1771989139,19.471 45,0002,0003,0974.7,+06.3,050,0106,1771989439,19.468 42,0002,0003,0974.6,+06.4,050,0127,1771989739,19.47 45,0002,0003,0974.7,+06.3,050,0145,1771990039,19.615 45,0002,0003,0974.7,+06.4,050,0114,1771990339,19.615 45,0002,0003,0974.9,+06.4,050,0131,1771990639,19.619 45,0002,0003,0975.1,+06.5,050,0116,1771990939,19.629 45,0001,0002,0975.0,+06.4,050,0112,1771991239,19.621 42,0002,0003,0975.3,+06.5,050,0117,1771991539,19.621 45,0002,0003,0975.0,+06.5,050,0110,1771991839,19.616 45,0015,0021,0975.4,+06.3,051,0110,1771992139,19.608 45,0009,0012,0975.4,+06.4,050,0132,1771992439,19.619 45,0006,0008,0975.5,+06.2,052,0119,1771992739,19.613 45,0004,0006,0975.5,+06.3,051,0124,1771993039,19.606 45,0005,0007,0975.6,+06.2,051,0117,1771993339,19.61 42,0008,0011,0975.4,+05.9,053,0114,1771993639,19.77 45,0002,0003,0975.7,+06.2,051,0129,1771993939,19.748 45,0002,0003,0975.6,+06.3,051,0118,1771994239,19.748 45,0003,0005,0975.8,+06.2,051,0113,1771994539,19.751 45,0004,0006,0975.6,+05.9,052,0119,1771994839,19.745 45,0002,0003,0975.9,+06.2,050,0122,1771995139,19.746 99,0002,0003,0975.8,+06.2,050,0109,1771995439,19.746 45,0003,0005,0976.1,+05.9,051,0115,1771995739,19.742 45,0005,0007,0975.5,+05.5,053,0111,1771996039,19.747 45,0005,0007,0975.6,+05.4,053,0136,1771996339,19.753 45,0004,0006,0975.6,+05.4,053,0114,1771996639,19.746 45,0005,0007,0976.0,+05.2,054,0113,1771996939,19.74 42,0009,0012,0975.8,+04.7,057,0126,1771997239,19.886 45,0008,0011,0976.0,+04.6,058,0115,1771997539,19.888 42,0018,0024,0976.1,+04.2,060,0116,1771997839,19.89 45,0025,0034,0976.0,+04.0,061,0106,1771998139,19.886 42,0038,0052,0976.4,+03.9,062,0123,1771998439,19.901 45,0038,0052,0976.4,+03.9,062,0101,1771998739,19.882 47,0034,0047,0976.3,+03.8,062,0116,1771999039,19.895 45,0044,0059,0976.3,+03.8,063,0105,1771999339,19.884 45,0048,0065,0976.3,+03.8,064,0118,1771999639,19.891 45,0051,0069,0976.6,+04.0,062,0110,1771999939,19.891 45,0049,0066,0976.8,+04.0,063,0109,1772000239,19.909 47,0054,0073,0976.5,+04.3,063,0122,1772000539,19.898 45,0050,0068,0976.8,+04.5,063,0122,1772000840,20.053 47,0053,0071,0976.7,+04.7,062,0121,1772001140,20.047 45,0038,0052,0976.7,+05.1,060,0124,1772001440,20.039 45,0032,0044,0976.7,+05.5,060,0119,1772001740,20.069 45,0028,0038,0976.5,+06.2,057,0120,1772002040,20.058 47,0032,0044,0976.5,+06.8,054,0126,1772002340,20.071 45,0034,0047,0976.7,+07.0,055,0101,1772002640,20.037 45,0034,0047,0976.8,+07.8,055,0135,1772002940,20.04 45,0025,0034,0976.6,+08.3,053,0127,1772003240,20.037 45,0022,0029,0976.5,+08.7,050,0133,1772003540,20.051 42,0012,0016,0976.8,+09.3,048,0103,1772003840,20.027 45,0003,0005,0976.6,+09.4,045,0133,1772004140,20.026 45,0011,0015,0976.6,+09.8,043,0131,1772004440,20.177 49,0004,0006,0976.6,+10.1,042,0112,1772004740,20.174 45,0007,0010,0976.8,+10.2,042,0125,1772005040,20.173 42,0003,0005,0976.7,+10.6,041,0100,1772005340,20.172 45,0003,0005,0976.7,+11.0,041,0099,1772005640,20.178 45,0002,0003,0976.7,+11.0,039,0091,1772005940,20.173 45,0003,0005,0977.0,+11.2,036,0117,1772006240,20.17 45,0003,0005,0976.8,+11.4,036,0102,1772006540,20.164 45,0004,0006,0976.9,+11.6,038,0131,1772006840,20.183 45,0006,0008,0976.9,+12.0,037,0106,1772007140,20.158 45,0002,0003,0976.6,+12.5,038,0129,1772007440,20.168 45,0004,0006,0976.9,+12.6,037,0108,1772007740,20.16 45,0002,0003,0976.9,+12.6,036,0117,1772008040,20.305 42,0002,0003,0976.6,+12.8,037,0124,1772008340,20.313 42,0003,0005,0976.8,+13.0,036,0108,1772008640,20.316 45,0002,0003,0976.9,+13.4,036,0108,1772008940,20.327 42,0002,0003,0977.0,+13.0,033,0116,1772009240,20.31 42,0002,0003,0976.7,+13.6,033,0109,1772009540,20.317 40,0002,0003,0976.6,+13.6,032,0104,1772009840,20.3 42,0003,0005,0976.9,+13.4,033,0125,1772010140,20.29 42,0003,0005,0976.6,+13.3,032,0114,1772010440,20.288 42,0003,0005,0976.6,+13.6,033,0107,1772010740,20.285 42,0002,0003,0976.6,+13.8,033,0119,1772011040,20.282 42,0002,0003,0976.6,+13.6,033,0134,1772011340,20.282 40,0004,0006,0976.6,+13.9,033,0119,1772011640,20.441 42,0002,0003,0976.3,+14.4,034,0102,1772011940,20.438 42,0001,0002,0976.4,+14.6,032,0110,1772012240,20.415 42,0003,0005,0976.2,+14.2,032,0107,1772012540,20.411 42,0003,0005,0976.2,+13.9,032,0122,1772012840,20.407 42,0005,0007,0976.2,+14.4,033,0119,1772013140,20.407 42,0004,0006,0976.4,+13.5,034,0112,1772013440,20.41 40,0003,0005,0976.3,+13.0,034,0119,1772013740,20.417 42,0003,0005,0976.2,+13.7,034,0136,1772014040,20.4 42,0002,0003,0976.1,+13.8,030,0098,1772014340,20.404 40,0003,0005,0976.3,+14.4,032,0122,1772014640,20.386 42,0002,0003,0976.4,+14.3,031,0113,1772014940,20.377 40,0002,0003,0976.2,+14.2,031,0123,1772015540,20.546 40,0002,0003,0976.2,+14.6,031,0105,1772015840,20.542 40,0002,0003,0975.8,+14.6,029,0107,1772016140,20.539 40,0002,0003,0976.0,+13.6,029,0129,1772016440,20.515 40,0003,0005,0975.8,+14.3,031,0097,1772016740,20.504 42,0002,0003,0976.1,+14.9,029,0093,1772017040,20.519 40,0003,0005,0976.2,+13.9,030,0134,1772017340,20.503 40,0003,0005,0975.7,+14.3,029,0104,1772017640,20.508 42,0004,0006,0976.0,+14.0,031,0101,1772017940,20.497 42,0005,0007,0975.9,+14.4,028,0135,1772018240,20.492 42,0003,0005,0975.9,+15.1,027,0132,1772018540,20.499 40,0003,0005,0975.6,+15.4,027,0093,1772018840,20.642 42,0002,0003,0975.6,+15.4,026,0100,1772019140,20.65 40,0001,0002,0975.3,+15.3,027,0123,1772019440,20.638 40,0003,0005,0975.2,+15.4,027,0103,1772019740,20.647 40,0003,0005,0975.4,+15.6,026,0119,1772020040,20.647 40,0004,0006,0975.5,+16.0,025,0121,1772020340,20.644 42,0004,0006,0975.4,+16.4,026,0114,1772020640,20.627 40,0002,0003,0975.3,+16.2,024,0094,1772020940,20.644 40,0002,0003,0975.1,+15.1,020,0110,1772021240,20.619 40,0002,0003,0975.4,+16.0,026,0115,1772021540,20.618 40,0003,0005,0975.3,+15.8,024,0113,1772021840,20.628 42,0003,0005,0975.5,+16.4,025,0115,1772022140,20.611 40,0004,0006,0975.3,+16.4,024,0119,1772022440,20.755 40,0002,0003,0975.1,+15.6,020,0135,1772022740,20.77 40,0002,0003,0975.0,+15.8,021,0115,1772023040,20.748 40,0002,0003,0975.0,+16.0,022,0101,1772023340,20.74 40,0003,0005,0975.3,+16.0,022,0102,1772023640,20.756 40,0002,0003,0975.2,+15.8,021,0112,1772023940,20.746 40,0003,0005,0975.1,+16.1,022,0120,1772024240,20.73 40,0002,0003,0975.1,+15.9,022,0122,1772024540,20.723 42,0002,0003,0975.3,+15.9,023,0109,1772024840,20.718 37,0003,0005,0975.2,+15.5,019,0105,1772025140,20.748 40,0002,0003,0975.2,+15.6,022,0125,1772025440,20.714 40,0002,0003,0975.1,+15.5,021,0123,1772025740,20.71 37,0002,0003,0975.2,+15.4,020,0118,1772026040,20.857 40,0002,0003,0975.2,+14.8,019,0122,1772026340,20.867 99,0003,0005,0975.3,+14.8,020,0118,1772026640,20.843 40,0003,0005,0975.1,+14.6,020,0113,1772026940,20.84 40,0002,0003,0975.3,+14.7,021,0094,1772027240,20.84 40,0003,0005,0975.1,+14.7,020,0105,1772027540,20.847 40,0002,0003,0975.3,+14.5,021,0112,1772027840,20.831 40,0002,0003,0975.5,+14.5,019,0126,1772028140,20.828 37,0002,0003,0975.3,+14.5,019,0117,1772028440,20.826 40,0003,0005,0975.3,+14.6,019,0122,1772028740,20.821 47,0004,0006,0975.4,+14.2,022,0134,1772029040,20.815 40,0006,0008,0975.4,+14.0,022,0112,1772029340,20.829 40,0003,0005,0975.4,+13.7,022,0126,1772029640,20.966 37,0005,0007,0975.4,+14.0,020,0105,1772029940,20.959 40,0004,0006,0975.7,+13.9,023,0128,1772030240,20.955 37,0003,0005,0975.4,+14.1,021,0113,1772030540,20.946 40,0004,0006,0975.5,+14.0,020,0105,1772030840,20.95 37,0005,0007,0975.6,+13.9,022,0126,1772031140,20.965 40,0005,0007,0975.6,+13.8,022,0134,1772031440,20.93 40,0003,0005,0975.3,+13.3,022,0111,1772031740,20.937 40,0004,0006,0975.6,+13.2,024,0116,1772032040,20.935 40,0005,0007,0975.8,+13.0,022,0140,1772032340,20.914 40,0008,0011,0975.4,+13.0,023,0128,1772032640,20.926 40,0005,0007,0975.7,+12.9,024,0124,1772032940,20.923 40,0004,0006,0975.7,+12.3,024,0122,1772033241,21.067 40,0005,0007,0975.6,+11.6,027,0117,1772033541,21.078 40,0008,0011,0975.6,+11.5,027,0113,1772033841,21.063 40,0009,0012,0975.6,+11.5,027,0120,1772034141,21.07 40,0009,0012,0975.8,+11.4,027,0118,1772034441,21.057 45,0010,0013,0975.9,+11.3,028,0134,1772034741,21.046 40,0005,0007,0976.0,+11.0,028,0108,1772035041,21.062 40,0005,0007,0975.5,+10.8,029,0114,1772035341,21.037 40,0004,0006,0975.8,+10.6,029,0113,1772035641,21.034 40,0005,0007,0976.0,+10.5,029,0107,1772035941,21.048 40,0007,0010,0976.1,+10.5,029,0103,1772036241,21.032 40,0006,0008,0976.0,+10.3,030,0108,1772036541,21.03 40,0007,0010,0976.2,+09.9,031,0112,1772036841,21.167 40,0012,0016,0976.0,+09.9,031,0111,1772037141,21.176 42,0012,0016,0976.1,+09.7,032,0117,1772037441,21.18 42,0009,0012,0976.0,+09.9,031,0110,1772037741,21.175 42,0005,0007,0976.4,+09.9,030,0124,1772038041,21.183 40,0005,0007,0976.1,+09.6,032,0138,1772038341,21.171 40,0005,0007,0976.4,+09.5,033,0122,1772038641,21.161 42,0012,0016,0976.4,+09.5,032,0116,1772038941,21.186 40,0010,0013,0976.5,+09.5,032,0125,1772039241,21.162 40,0008,0011,0976.7,+09.2,034,0099,1772039541,21.154 42,0016,0022,0976.5,+09.1,034,0105,1772039841,21.154 42,0020,0027,0976.6,+08.8,037,0111,1772040141,21.168 40,0026,0036,0976.6,+08.6,036,0112,1772040441,21.317 42,0055,0074,0976.5,+08.2,039,0105,1772040741,21.311 42,0045,0060,0976.6,+08.0,040,0120,1772041041,21.302 40,0052,0070,0976.6,+07.8,040,0116,1772041341,21.295 42,0041,0055,0976.7,+07.5,042,0113,1772041641,21.301 42,0050,0068,0976.7,+07.4,042,0104,1772041941,21.313 40,0053,0071,0976.9,+07.4,043,0119,1772042241,21.324 42,0077,0103,0976.7,+07.0,044,0120,1772042541,21.3 42,0078,0106,0977.2,+06.8,045,0128,1772042841,21.289 40,0083,0112,0976.9,+06.7,046,0108,1772043141,21.283 42,0108,0145,0977.4,+06.6,046,0110,1772043441,21.286 42,0096,0129,0977.3,+06.5,047,0118,1772043741,21.303 40,0097,0130,0977.1,+05.9,048,0113,1772044041,21.44 42,0087,0117,0977.3,+06.1,048,0119,1772044341,21.432 42,0117,0158,0977.2,+06.0,049,0135,1772044641,21.436 42,0055,0074,0977.5,+06.0,049,0115,1772044941,21.43 42,0049,0066,0977.4,+05.8,049,0117,1772045241,21.446 42,0038,0052,0977.6,+05.6,050,0120,1772045541,21.418 42,0038,0052,0977.7,+05.7,049,0113,1772045841,21.418 42,0033,0045,0977.8,+05.7,049,0112,1772046141,21.436 42,0038,0052,0977.6,+05.6,050,0121,1772046441,21.422 42,0032,0044,0977.6,+05.6,049,0129,1772047041,21.44 42,0023,0031,0978.0,+05.4,052,0112,1772047341,21.447 45,0031,0043,0978.0,+05.7,050,0130,1772047641,21.573 42,0016,0022,0978.1,+05.7,049,0110,1772047941,21.577 45,0023,0031,0977.9,+05.8,048,0127,1772048241,21.579 99,0020,0027,0978.0,+06.0,048,0108,1772048541,21.58 45,0025,0034,0978.0,+05.9,049,0118,1772048841,21.574 42,0097,0130,0978.1,+06.1,049,0136,1772049141,21.576 42,0087,0117,0978.2,+06.2,048,0098,1772049441,21.572 42,0042,0057,0978.1,+06.4,049,0105,1772049741,21.576 42,0008,0011,0978.1,+06.8,048,0105,1772050041,21.565 42,0015,0021,0978.2,+06.9,047,0108,1772050341,21.565 45,0016,0022,0978.4,+07.0,047,0115,1772050641,21.562 45,0006,0008,0978.4,+07.3,047,0122,1772050941,21.563 45,0006,0008,0978.2,+07.3,046,0127,1772051241,21.712 45,0009,0012,0978.4,+07.4,047,0121,1772051541,21.713 42,0010,0013,0978.5,+07.5,046,0118,1772051841,21.716 45,0013,0017,0978.3,+07.5,047,0105,1772052141,21.725 45,0008,0011,0978.5,+07.4,047,0100,1772052441,21.709 45,0006,0008,0978.5,+07.6,047,0110,1772052741,21.704 45,0005,0007,0978.6,+07.7,047,0117,1772053041,21.706 45,0018,0024,0978.5,+07.7,048,0130,1772053341,21.727 42,0009,0012,0978.3,+07.7,049,0116,1772053641,21.703 42,0005,0007,0978.3,+07.7,049,0118,1772053941,21.716 42,0008,0011,0978.2,+07.7,050,0122,1772054241,21.695 42,0007,0010,0978.0,+07.6,050,0123,1772054541,21.692 42,0006,0008,0978.4,+07.8,049,0120,1772054841,21.848 42,0007,0010,0978.4,+07.7,050,0112,1772055141,21.853 42,0005,0007,0978.5,+07.7,050,0127,1772055741,21.845 42,0007,0010,0978.3,+07.6,051,0125,1772056041,21.846 45,0010,0013,0978.2,+07.6,050,0133,1772056341,21.847 42,0007,0010,0978.2,+07.6,051,0081,1772056641,21.837 42,0008,0011,0978.0,+07.6,051,0109,1772056941,21.838 42,0007,0010,0978.1,+07.5,052,0108,1772057241,21.835 42,0006,0008,0978.1,+07.5,051,0135,1772057541,21.841 45,0006,0008,0978.1,+07.5,051,0107,1772057841,21.822 42,0006,0008,0978.1,+07.5,052,0119,1772058141,21.823 42,0006,0008,0978.4,+07.6,051,0126,1772058441,21.975 45,0006,0008,0978.4,+07.6,051,0125,1772058741,21.995 45,0004,0006,0978.3,+07.4,052,0103,1772059041,21.981 42,0007,0010,0978.3,+07.5,051,0118,1772059341,21.975 45,0005,0007,0978.4,+07.6,051,0118,1772059641,21.977 42,0005,0007,0978.2,+07.4,052,0108,1772059941,21.968 42,0004,0006,0978.5,+07.5,050,0112,1772060241,21.973 42,0005,0007,0978.3,+07.3,051,0111,1772060541,21.989 42,0004,0006,0978.2,+07.3,050,0115,1772060841,21.984 45,0005,0007,0978.5,+07.0,051,0124,1772061141,21.986 99,0004,0006,0978.3,+07.2,049,0111,1772061441,21.968 42,0005,0007,0978.5,+07.0,050,0123,1772061741,21.987 45,0004,0006,0978.3,+06.9,050,0122,1772062042,22.124 42,0005,0007,0978.6,+06.8,050,0124,1772062342,22.128 45,0005,0007,0978.2,+06.7,051,0120,1772062642,22.129 42,0004,0006,0978.4,+06.5,051,0109,1772062942,22.117 42,0005,0007,0978.9,+06.5,051,0142,1772063242,22.102 99,0005,0007,0978.2,+06.6,051,0097,1772063542,22.13 42,0004,0006,0978.7,+06.7,050,0121,1772063842,22.12 42,0004,0006,0978.6,+06.7,050,0118,1772064142,22.102 42,0005,0007,0978.5,+06.7,050,0115,1772064442,22.107 42,0004,0006,0978.4,+06.6,050,0119,1772064742,22.109 42,0004,0006,0978.7,+06.5,051,0105,1772065042,22.104 99,0004,0006,0978.4,+06.5,050,0109,1772065342,22.115 45,0004,0006,0978.7,+06.6,050,0150,1772065642,22.262 45,0004,0006,0978.5,+06.4,051,0120,1772065942,22.263 42,0005,0007,0978.9,+06.5,050,0120,1772066242,22.262 45,0005,0007,0978.9,+06.2,051,0111,1772066542,22.285 45,0005,0007,0978.6,+06.4,051,0131,1772066842,22.253 45,0005,0007,0979.1,+06.3,052,0127,1772067142,22.249 42,0004,0006,0978.5,+06.3,051,0113,1772067442,22.249 45,0004,0006,0979.0,+06.2,052,0130,1772067742,22.246 45,0005,0007,0978.7,+06.2,052,0127,1772068042,22.244 42,0005,0007,0978.9,+06.2,052,0140,1772068342,22.252 45,0004,0006,0978.9,+06.0,052,0108,1772068642,22.268 42,0005,0007,0978.7,+06.0,053,0105,1772068942,22.252 42,0005,0007,0978.9,+05.9,053,0120,1772069242,22.401 45,0005,0007,0979.0,+05.9,053,0111,1772069542,22.404 45,0005,0007,0979.0,+06.1,053,0119,1772069842,22.402 42,0005,0007,0979.0,+06.0,053,0101,1772070142,22.416 45,0006,0008,0979.1,+05.9,053,0095,1772070442,22.4 45,0005,0007,0979.1,+05.9,053,0118,1772070742,22.396 45,0006,0008,0979.1,+05.7,053,0130,1772071042,22.386 45,0004,0006,0979.3,+05.7,053,0117,1772071342,22.405 45,0004,0006,0979.4,+05.6,053,0122,1772071642,22.386 45,0005,0007,0979.3,+05.7,053,0142,1772071942,22.393 45,0006,0008,0979.4,+05.5,053,0125,1772072242,22.382 45,0005,0007,0979.2,+05.5,053,0106,1772072542,22.391 45,0006,0008,0979.5,+05.3,054,0106,1772072842,22.543 45,0007,0010,0979.2,+05.3,053,0129,1772073142,22.535 45,0007,0010,0979.5,+05.3,053,0115,1772073442,22.532 45,0005,0007,0979.6,+05.4,052,0106,1772073742,22.552 99,0006,0008,0979.4,+05.3,053,0122,1772074042,22.537 45,0007,0010,0979.2,+05.3,053,0126,1772074342,22.532 42,0005,0007,0979.5,+05.2,053,0099,1772074642,22.528 45,0005,0007,0979.8,+05.2,052,0120,1772074942,22.525 45,0005,0007,0979.6,+05.0,053,0100,1772075242,22.524 45,0005,0007,0979.6,+05.0,053,0103,1772075542,22.539 45,0005,0007,0979.6,+05.0,053,0131,1772075842,22.523 45,0006,0008,0979.6,+04.8,053,0128,1772076142,22.53 42,0005,0007,0979.7,+05.0,052,0097,1772076442,22.676 45,0005,0007,0979.8,+05.0,052,0121,1772076742,22.682 45,0005,0007,0979.9,+05.2,051,0105,1772077042,22.68 45,0005,0007,0979.8,+05.1,051,0123,1772077342,22.673 42,0006,0008,0979.7,+05.1,052,0106,1772077642,22.671 45,0007,0010,0979.8,+05.2,051,0136,1772077942,22.69 42,0007,0010,0979.9,+05.0,052,0107,1772078242,22.667 45,0006,0008,0979.7,+04.8,054,0114,1772078542,22.671 45,0005,0007,0980.1,+04.5,055,0117,1772078842,22.666 45,0005,0007,0979.9,+04.5,056,0122,1772079142,22.671 45,0008,0011,0980.0,+04.4,056,0114,1772079442,22.666 45,0011,0015,0980.2,+04.3,056,0116,1772079742,22.671 42,0014,0018,0980.2,+04.1,058,0101,1772080042,22.83 45,0013,0017,0980.2,+04.2,057,0117,1772080342,22.819 45,0013,0017,0980.4,+04.1,057,0104,1772080642,22.821 45,0011,0015,0980.5,+04.0,058,0127,1772080942,22.834 45,0011,0015,0980.6,+03.9,058,0136,1772081242,22.817 45,0014,0018,0980.2,+04.1,058,0122,1772081542,22.813 45,0016,0022,0980.6,+04.0,059,0112,1772081842,22.809 45,0022,0029,0980.5,+04.0,059,0103,1772082142,22.806 45,0028,0038,0980.4,+04.0,059,0132,1772082442,22.814 45,0025,0034,0980.7,+03.8,060,0107,1772082742,22.828 45,0028,0038,0981.0,+03.9,060,0109,1772083042,22.805 42,0036,0049,0980.5,+03.7,061,0125,1772083342,22.819 45,0039,0053,0980.8,+03.8,061,0131,1772083642,22.977 47,0041,0055,0980.8,+03.9,062,0115,1772083942,22.958 47,0044,0059,0981.0,+03.7,062,0127,1772084242,22.956 45,0102,0137,0981.1,+04.0,060,0126,1772084542,22.956 45,0071,0096,0981.2,+04.0,060,0109,1772084842,22.961 45,0030,0042,0981.2,+03.9,061,0094,1772085142,22.98 45,0032,0044,0981.5,+04.0,060,0117,1772085442,22.961 45,0021,0028,0981.6,+04.3,058,0115,1772085742,22.958 45,0024,0032,0981.5,+04.4,058,0127,1772086042,22.958 45,0013,0017,0981.4,+04.7,057,0113,1772086342,22.957 45,0009,0012,0981.7,+04.5,058,0115,1772086642,22.954 45,0008,0011,0981.7,+04.5,059,0120,1772086942,22.963 45,0010,0013,0981.9,+04.4,060,0114,1772087243,23.111 45,0007,0010,0981.8,+04.3,060,0116,1772087543,23.115 45,0008,0011,0982.0,+04.3,060,0112,1772087843,23.11 45,0013,0017,0982.2,+04.5,060,0112,1772088143,23.101 45,0010,0013,0982.1,+04.3,061,0131,1772088443,23.121 45,0011,0015,0982.4,+04.2,061,0126,1772088743,23.099 45,0012,0016,0982.2,+04.1,061,0117,1772089043,23.118 42,0007,0010,0982.5,+04.3,061,0114,1772089343,23.109 47,0008,0011,0982.7,+04.3,061,0126,1772089643,23.104 45,0010,0013,0982.3,+04.4,061,0111,1772089943,23.106 45,0008,0011,0982.3,+04.5,060,0112,1772090243,23.104 45,0010,0013,0982.3,+04.5,060,0118,1772090543,23.1 49,0008,0011,0982.5,+04.8,060,0124,1772090843,23.255 45,0007,0010,0982.7,+05.1,060,0116,1772091143,23.243 42,0009,0012,0982.7,+04.9,059,0139,1772091443,23.253 45,0008,0011,0982.6,+05.0,060,0114,1772091743,23.257 45,0011,0015,0982.7,+05.3,059,0106,1772092043,23.257 45,0007,0010,0982.7,+05.2,058,0111,1772092343,23.271 45,0009,0012,0982.6,+05.4,059,0136,1772092643,23.253 45,0012,0016,0982.8,+06.0,058,0132,1772092943,23.252 99,0010,0013,0983.0,+05.7,057,0114,1772093243,23.248 45,0026,0036,0983.1,+05.9,057,0112,1772093543,23.239 45,0012,0016,0983.1,+05.9,057,0115,1772093843,23.253 45,0012,0016,0983.2,+06.0,057,0106,1772094143,23.251 45,0012,0016,0983.1,+06.3,057,0115,1772094443,23.408 45,0014,0018,0983.3,+06.4,056,0117,1772094743,23.416 45,0008,0011,0983.1,+06.6,055,0126,1772095043,23.485 45,0011,0015,0983.3,+07.7,055,0145,1772095343,23.401 45,0010,0013,0983.4,+06.8,055,0111,1772095643,23.398 45,0009,0012,0983.4,+07.4,054,0108,1772095943,23.4 45,0012,0016,0983.8,+08.1,052,0125,1772096243,23.394 45,0016,0022,0983.7,+08.3,051,0118,1772096543,23.384 42,0013,0017,0983.5,+08.3,050,0115,1772096843,23.385 99,0017,0023,0983.7,+08.4,050,0119,1772097143,23.388 45,0008,0011,0983.6,+08.5,049,0121,1772097443,23.392 42,0012,0016,0983.6,+09.7,049,0121,1772097743,23.393 42,0010,0013,0983.4,+09.0,049,0124,1772098043,23.543 49,0014,0018,0983.8,+09.2,048,0113,1772098343,23.53 45,0008,0011,0983.7,+09.2,049,0112,1772098643,23.541 42,0007,0010,0983.6,+09.4,047,0116,1772098943,23.55 42,0010,0013,0983.9,+09.9,046,0116,1772099243,23.523 42,0014,0018,0983.7,+09.6,046,0116,1772099543,23.523 42,0008,0011,0983.5,+08.9,047,0119,1772099843,23.513 42,0009,0012,0983.9,+09.3,047,0121,1772100143,23.509 42,0010,0013,0983.4,+09.7,047,0129,1772100443,23.531 42,0009,0012,0983.8,+10.0,048,0126,1772100743,23.499 42,0009,0012,0983.8,+09.7,048,0104,1772101043,23.487 52,0010,0013,0983.6,+09.0,050,0123,1772101343,23.493 42,0017,0023,0983.7,+09.5,050,0113,1772101643,23.668 42,0016,0022,0983.7,+10.3,048,0119,1772101943,23.639 42,0010,0013,0983.8,+10.7,047,0109,1772102243,23.66 42,0009,0012,0983.7,+11.2,047,0106,1772102543,23.653 42,0010,0013,0983.8,+10.7,046,0116,1772102843,23.662 42,0009,0012,0983.8,+10.5,045,0114,1772103143,23.637 42,0014,0018,0983.9,+10.1,046,0135,1772103443,23.639 42,0011,0015,0983.9,+10.4,046,0131,1772103743,23.644 40,0009,0012,0983.7,+10.6,046,0120,1772104043,23.629 42,0010,0013,0983.5,+11.0,045,0131,1772104343,23.627 99,0011,0015,0983.7,+10.8,046,0107,1772104643,23.632 42,0010,0013,0984.0,+10.0,047,0114,1772104943,23.634 42,0008,0011,0983.6,+10.1,047,0128,1772105243,23.773 99,0008,0011,0983.6,+09.7,047,0128,1772105543,23.764 42,0009,0012,0983.7,+09.5,047,0112,1772105843,23.762 40,0009,0012,0983.7,+09.7,049,0098,1772106143,23.772 42,0008,0011,0983.9,+10.6,048,0135,1772106443,23.768 40,0010,0013,0983.7,+10.8,047,0103,1772106743,23.757 42,0009,0012,0983.8,+11.1,045,0113,1772107043,23.773 42,0008,0011,0983.6,+10.1,046,0117,1772107343,23.751 42,0008,0011,0983.5,+09.5,049,0143,1772107643,23.749 42,0010,0013,0983.7,+09.2,049,0095,1772107943,23.737 42,0009,0012,0983.7,+09.0,050,0110,1772108243,23.74 45,0009,0012,0983.6,+08.6,051,0122,1772108543,23.755 40,0009,0012,0983.5,+09.1,051,0136,1772108843,23.902 42,0009,0012,0983.7,+09.0,049,0115,1772109143,23.886 42,0008,0011,0983.6,+09.0,049,0104,1772109443,23.888 42,0010,0013,0983.9,+09.2,048,0137,1772109743,23.887 40,0011,0015,0983.7,+09.1,048,0121,1772110043,23.896 42,0008,0011,0983.7,+08.5,050,0112,1772110343,23.877 42,0009,0012,0983.8,+08.6,050,0107,1772110643,23.873 42,0012,0016,0983.9,+08.5,051,0116,1772110943,23.869 40,0008,0011,0984.0,+08.2,051,0112,1772111243,23.879 42,0009,0012,0984.0,+08.2,052,0108,1772111543,23.89 42,0007,0010,0983.9,+08.1,052,0110,1772111843,23.871 40,0008,0011,0983.9,+08.1,052,0119,1772112143,23.898 42,0009,0012,0984.0,+08.1,052,0110,1772112444,24.013 42,0011,0015,0983.7,+07.7,054,0109,1772112744,24.023 42,0013,0017,0984.2,+07.9,053,0113,1772113044,24.015 42,0012,0016,0984.0,+07.9,053,0138,1772113344,24.019 40,0010,0013,0984.1,+07.9,054,0124,1772113644,24.013 40,0010,0013,0983.9,+07.7,054,0127,1772113944,24.007 40,0013,0017,0983.8,+07.8,053,0108,1772114244,24.005 42,0008,0011,0983.9,+07.6,053,0112,1772114544,24.006 42,0011,0015,0984.0,+07.8,054,0108,1772114844,24.001 42,0010,0013,0984.0,+07.6,054,0142,1772115144,24.022 42,0010,0013,0983.9,+07.6,055,0108,1772115443,23.99 40,0009,0012,0983.9,+07.4,055,0114,1772115743,23.992 42,0008,0011,0983.8,+07.3,055,0110,1772116044,24.155 42,0007,0010,0983.9,+07.0,056,0125,1772116344,24.135 42,0012,0016,0984.0,+07.0,057,0121,1772116644,24.141 42,0011,0015,0984.2,+07.2,056,0109,1772116944,24.134 42,0010,0013,0984.2,+07.2,055,0115,1772117244,24.137 42,0020,0027,0984.2,+07.1,056,0109,1772117544,24.133 42,0020,0027,0984.1,+07.1,055,0108,1772117844,24.125 42,0024,0032,0984.1,+07.0,055,0116,1772118144,24.139 45,0022,0029,0984.0,+07.1,056,0090,1772118444,24.118 42,0010,0013,0984.1,+07.1,055,0139,1772118744,24.12 42,0008,0011,0984.0,+07.0,056,0099,1772119044,24.12 42,0047,0064,0984.2,+06.9,055,0137,1772119344,24.143 45,0037,0050,0984.3,+06.5,056,0137,1772119644,24.273 42,0039,0053,0984.3,+06.6,055,0108,1772119944,24.271 45,0019,0026,0984.2,+06.4,055,0109,1772120244,24.288 42,0011,0015,0984.2,+06.4,055,0114,1772120544,24.289 45,0016,0022,0984.5,+06.3,055,0114,1772121444,24.258 45,0021,0028,0984.3,+06.2,055,0128,1772121744,24.26 42,0047,0064,0984.2,+06.1,056,0107,1772122044,24.256 42,0116,0156,0984.5,+06.1,056,0128,1772122344,24.26 45,0046,0063,0984.4,+05.7,057,0117,1772122644,24.256 45,0022,0029,0984.5,+05.8,057,0125,1772122944,24.288 42,0017,0023,0984.5,+05.8,057,0121,1772123244,24.412 45,0037,0050,0984.4,+05.5,058,0104,1772123544,24.466 42,0059,0079,0984.5,+05.6,058,0103,1772123844,24.434 45,0063,0086,0984.5,+05.6,058,0119,1772124144,24.407 42,0038,0052,0984.7,+05.6,058,0117,1772124444,24.415 42,0050,0068,0984.6,+05.5,059,0086,1772124744,24.41 45,0031,0043,0984.4,+05.5,059,0110,1772125044,24.407 99,0041,0055,0984.6,+05.5,060,0117,1772125344,24.398 45,0062,0085,0984.6,+05.6,059,0121,1772125644,24.392 42,0029,0039,0984.6,+05.5,059,0123,1772125944,24.394 45,0024,0032,0984.4,+05.6,059,0107,1772126244,24.394 42,0019,0026,0984.5,+05.6,059,0121,1772126544,24.402 45,0034,0047,0984.6,+05.5,060,0124,1772126844,24.563 42,0032,0044,0985.0,+05.4,061,0115,1772127144,24.539 42,0027,0037,0984.7,+05.4,061,0107,1772127444,24.535 45,0019,0026,0984.7,+05.3,061,0125,1772127744,24.547 45,0020,0027,0984.7,+05.2,062,0123,1772128044,24.543 45,0024,0032,0984.5,+05.1,062,0115,1772128344,24.547 99,0021,0028,0984.6,+05.2,061,0124,1772128644,24.536 45,0032,0044,0984.5,+05.1,062,0103,1772128944,24.542 45,0022,0029,0984.6,+04.7,063,0120,1772129244,24.545 45,0020,0027,0984.5,+04.8,063,0105,1772129544,24.527 42,0017,0023,0984.5,+04.7,063,0139,1772129844,24.526 45,0024,0032,0984.8,+04.6,063,0126,1772130144,24.542 45,0028,0038,0984.4,+04.4,064,0102,1772130444,24.692 45,0024,0032,0984.8,+04.2,065,0107,1772130744,24.683 45,0025,0034,0984.7,+04.1,065,0127,1772131044,24.689 45,0030,0042,0984.5,+03.8,066,0121,1772131944,24.686 42,0035,0048,0984.6,+03.7,066,0110,1772132244,24.717 45,0037,0050,0984.8,+03.4,067,0115,1772132544,24.685 45,0033,0045,0984.6,+03.2,068,0117,1772132844,24.674 45,0035,0048,0984.3,+03.2,068,0112,1772133144,24.68 45,0028,0038,0984.3,+03.2,068,0136,1772133444,24.686 45,0033,0045,0984.6,+03.1,068,0133,1772133744,24.682 42,0021,0028,0984.4,+02.9,070,0105,1772134044,24.837 45,0019,0026,0984.5,+02.8,069,0112,1772134344,24.815 45,0015,0021,0984.6,+02.8,069,0112,1772134644,24.848 45,0015,0021,0984.3,+02.7,069,0115,1772134944,24.824 45,0015,0021,0984.6,+02.6,069,0109,1772135244,24.827 45,0015,0021,0984.3,+02.5,070,0119,1772135544,24.846 45,0017,0023,0984.5,+02.3,070,0123,1772135844,24.836 45,0017,0023,0984.4,+02.2,070,0133,1772136144,24.831 45,0018,0024,0984.2,+02.2,070,0100,1772136444,24.84 45,0021,0028,0984.2,+02.1,070,0111,1772136744,24.848 47,0017,0023,0984.1,+02.2,070,0105,1772137044,24.853 45,0158,0213,0984.0,+02.1,071,0103,1772137344,24.855 47,0019,0026,0984.1,+02.0,071,0112,1772137645,25.001 45,0026,0036,0984.1,+02.0,071,0125,1772137944,24.995 47,0022,0029,0983.9,+02.0,071,0116,1772138244,24.993 47,0023,0031,0984.2,+01.8,072,0097,1772138544,24.996 47,0027,0037,0984.3,+01.7,072,0106,1772138844,24.994 47,0033,0045,0984.2,+02.0,071,0108,1772139144,24.988 47,0029,0039,0984.3,+01.8,072,0103,1772139444,24.986 47,0030,0042,0984.3,+01.8,071,0103,1772139744,24.985 45,0026,0036,0983.8,+01.7,072,0096,1772140044,24.987 47,0020,0027,0984.0,+01.7,073,0105,1772140644,24.993 45,0024,0032,0983.9,+01.6,072,0119,1772140945,25.005 47,0024,0032,0983.8,+01.6,072,0107,1772141245,25.15 47,0020,0027,0983.9,+01.6,073,0135,1772141545,25.152 45,0023,0031,0984.1,+01.4,073,0104,1772141845,25.144 45,0025,0034,0984.0,+01.5,073,0103,1772142145,25.136 99,0026,0036,0984.1,+01.4,073,0106,1772142445,25.144 47,0028,0038,0983.9,+01.3,073,0115,1772142745,25.17 47,0030,0042,0983.6,+01.2,073,0094,1772143045,25.146 45,0026,0036,0984.0,+01.3,073,0106,1772143345,25.165 47,0024,0032,0983.8,+01.3,073,0125,1772143645,25.143 47,0020,0027,0983.8,+01.2,073,0125,1772143945,25.163 47,0025,0034,0983.7,+01.1,072,0124,1772144245,25.141 47,0029,0039,0983.9,+01.1,072,0095,1772144545,25.154 47,0026,0036,0984.1,+01.0,074,0124,1772144845,25.302 49,0024,0032,0984.0,+01.0,074,0115,1772145145,25.319 45,0022,0029,0983.7,+00.7,075,0107,1772145445,25.303 47,0027,0037,0984.1,+01.0,073,0123,1772145745,25.293 47,0025,0034,0984.0,+01.0,072,0132,1772146045,25.302 45,0031,0043,0983.9,+00.9,073,0111,1772146345,25.294 45,0046,0063,0983.8,+00.9,074,0121,1772146645,25.308 47,0035,0048,0984.0,+01.0,073,0112,1772146945,25.304 47,0031,0043,0983.7,+00.9,073,0102,1772147245,25.303 47,0021,0028,0983.9,+00.8,075,0118,1772147545,25.308 47,0017,0023,0983.9,+00.8,076,0113,1772147845,25.302 47,0019,0026,0983.6,+00.7,075,0108,1772148145,25.31 47,0023,0031,0983.7,+00.8,075,0123,1772148445,25.48 52,0021,0028,0983.7,+00.7,074,0110,1772148745,25.485 47,0022,0029,0983.7,+00.6,074,0102,1772149045,25.459 47,0023,0031,0983.6,+00.7,074,0122,1772149345,25.46 45,0026,0036,0983.4,+00.6,075,0121,1772149645,25.48 47,0026,0036,0983.4,+00.6,074,0117,1772149945,25.479 47,0022,0029,0983.6,+00.5,075,0114,1772150245,25.468 45,0017,0023,0983.5,+00.4,075,0105,1772150545,25.465 47,0013,0017,0983.6,+00.5,074,0109,1772150845,25.479 45,0015,0021,0983.5,+00.4,075,0100,1772151145,25.468 47,0017,0023,0983.5,+00.4,076,0108,1772151445,25.471 47,0014,0018,0983.4,+00.4,075,0101,1772151745,25.478 47,0017,0023,0983.2,+00.4,075,0117,1772152045,25.646 47,0016,0022,0983.4,+00.4,075,0134,1772152345,25.617 47,0018,0024,0983.3,+00.2,076,0124,1772152645,25.631 47,0018,0024,0983.1,+00.2,075,0129,1772152945,25.637 47,0021,0028,0983.0,+00.1,075,0118,1772153245,25.622 47,0026,0036,0983.2,+00.2,075,0097,1772153545,25.623 47,0021,0028,0983.5,+00.1,075,0118,1772153845,25.618 47,0018,0024,0983.0,+00.2,075,0123,1772154145,25.624 47,0016,0022,0982.9,+00.1,075,0115,1772154445,25.63 47,0016,0022,0983.0,+00.1,075,0134,1772154745,25.628 47,0017,0023,0982.9,+00.0,075,0115,1772155045,25.636 47,0015,0021,0983.1,+00.2,075,0109,1772155345,25.652 47,0014,0018,0983.0,+00.1,075,0113,1772155645,25.8 47,0015,0021,0982.8,-00.0,075,0107,1772155945,25.79 47,0018,0024,0982.7,-00.1,075,0112,1772156245,25.789 47,0015,0021,0982.7,-00.1,077,0123,1772156545,25.785 47,0019,0026,0982.8,-00.1,077,0119,1772156845,25.814 47,0016,0022,0982.6,-00.2,076,0119,1772157145,25.799 47,0016,0022,0982.7,-00.1,076,0138,1772157445,25.808 47,0014,0018,0982.9,-00.0,076,0112,1772157745,25.797 45,0014,0018,0982.6,-00.1,076,0114,1772158045,25.8 47,0014,0018,0982.8,-00.2,076,0104,1772158345,25.805 47,0013,0017,0982.7,-00.0,078,0103,1772158645,25.801 47,0012,0016,0982.7,-00.1,077,0101,1772158945,25.816 47,0014,0018,0982.7,+00.0,076,0132,1772159245,25.984 45,0013,0017,0983.0,-00.3,076,0123,1772159545,25.967 47,0013,0017,0982.8,-00.2,077,0125,1772159845,25.973 45,0014,0018,0982.8,-00.2,076,0122,1772160145,25.985 47,0015,0021,0982.8,-00.3,076,0120,1772160445,25.971 47,0016,0022,0982.7,-00.4,076,0105,1772160745,25.969 47,0015,0021,0982.9,-00.2,078,0126,1772161045,25.968 47,0015,0021,0982.8,-00.2,078,0109,1772161345,25.966 47,0014,0018,0982.6,-00.1,078,0129,1772161645,25.979 47,0014,0018,0982.6,-00.1,078,0114,1772161945,25.985 45,0015,0021,0982.6,-00.2,078,0112,1772162245,25.973 47,0017,0023,0982.9,-00.2,078,0123,1772162545,25.98 47,0017,0023,0982.5,-00.2,077,0110,1772162846,26.151 47,0016,0022,0982.8,-00.3,078,0130,1772163146,26.133 49,0017,0023,0982.7,-00.4,077,0117,1772163446,26.133 47,0015,0021,0982.5,-00.4,078,0120,1772163746,26.159 47,0019,0026,0982.4,-00.4,077,0129,1772164046,26.139 47,0017,0023,0982.8,-00.7,077,0125,1772164346,26.157 47,0014,0018,0982.8,-00.7,077,0095,1772164646,26.146 47,0021,0028,0982.9,-00.3,079,0106,1772164946,26.145 47,0018,0024,0982.9,-00.2,078,0116,1772165246,26.149 47,0016,0022,0982.7,-00.3,079,0129,1772165546,26.152 47,0018,0024,0982.8,-00.0,078,0114,1772165846,26.151 47,0015,0021,0982.9,+00.2,078,0125,1772166146,26.163 47,0014,0018,0982.9,+00.2,078,0115,1772166446,26.323 47,0016,0022,0982.8,+00.3,078,0133,1772166746,26.327 47,0016,0022,0982.6,+00.3,078,0102,1772167046,26.319 47,0017,0023,0982.7,+00.4,078,0114,1772167346,26.308 47,0019,0026,0982.8,+00.5,077,0122,1772167646,26.308 47,0018,0024,0983.0,+00.5,077,0101,1772167946,26.315 47,0028,0038,0983.1,+00.5,077,0118,1772168246,26.337 54,0017,0023,0983.0,+00.6,077,0132,1772168546,26.314 47,0017,0023,0983.0,+00.7,077,0112,1772168846,26.313 47,0016,0022,0982.8,+00.7,077,0138,1772169146,26.335 47,0019,0026,0982.9,+00.8,078,0115,1772169446,26.309 47,0023,0031,0982.9,+00.8,078,0103,1772169746,26.34 47,0024,0032,0983.0,+01.0,077,0146,1772170046,26.473 47,0034,0047,0983.2,+01.0,077,0110,1772170346,26.484 47,0034,0047,0983.1,+00.9,078,0118,1772170646,26.47 49,0048,0065,0983.2,+00.9,078,0112,1772170946,26.473 45,0050,0068,0983.2,+01.0,078,0104,1772171246,26.465 47,0052,0070,0983.3,+01.1,077,0105,1772171546,26.484 45,0038,0052,0983.1,+01.2,077,0113,1772171846,26.462 45,0047,0064,0983.3,+01.3,078,0113,1772172146,26.46 45,0044,0059,0983.4,+01.5,077,0118,1772172446,26.486 47,0049,0066,0983.5,+01.6,077,0114,1772172746,26.47 47,0145,0196,0983.3,+01.7,077,0109,1772173046,26.472 45,0138,0186,0983.6,+01.8,077,0110,1772173346,26.483 47,0057,0076,0983.5,+01.7,076,0117,1772173646,26.627 47,0067,0091,0983.3,+01.9,076,0119,1772173946,26.623 45,0159,0214,0983.4,+02.2,076,0125,1772174246,26.624 47,0104,0139,0983.6,+02.4,077,0123,1772174546,26.614 47,0068,0092,0983.6,+02.5,077,0137,1772174846,26.626 47,0064,0087,0983.9,+02.8,076,0119,1772175146,26.647 47,0074,0100,0983.8,+03.0,075,0113,1772175446,26.644 47,0067,0091,0983.9,+03.4,074,0113,1772175746,26.625 45,0091,0122,0983.8,+04.3,072,0117,1772176046,26.63 45,0093,0124,0983.9,+04.6,068,0111,1772176346,26.623 45,0043,0058,0983.9,+05.2,065,0118,1772176646,26.626 45,0012,0016,0983.9,+05.3,061,0114,1772176946,26.635 47,0023,0031,0983.7,+05.5,061,0126,1772177246,26.781 45,0027,0037,0983.7,+06.0,062,0125,1772177546,26.79 45,0026,0036,0984.1,+05.7,061,0131,1772177846,26.785 45,0038,0052,0983.8,+06.3,061,0109,1772178146,26.785 45,0021,0028,0984.0,+06.3,061,0092,1772178446,26.787 45,0020,0027,0983.9,+06.4,059,0113,1772178746,26.787 45,0018,0024,0983.7,+06.9,059,0127,1772179046,26.78 42,0013,0017,0983.9,+07.2,059,0115,1772179346,26.775 45,0015,0021,0983.8,+07.4,056,0134,1772179646,26.783 45,0010,0013,0983.8,+07.4,057,0104,1772179946,26.758 42,0009,0012,0984.1,+07.2,056,0109,1772180246,26.765 45,0010,0013,0983.9,+08.1,057,0109,1772180546,26.773 45,0009,0012,0984.0,+08.1,054,0108,1772180846,26.944 45,0009,0012,0984.0,+07.9,056,0111,1772181146,26.919 42,0009,0012,0984.0,+07.8,055,0113,1772181446,26.917 45,0008,0011,0984.2,+07.9,052,0112,1772181746,26.944 42,0007,0010,0983.8,+08.5,053,0144,1772182646,26.923 42,0009,0012,0983.9,+09.1,052,0132,1772182946,26.898 42,0019,0026,0983.9,+09.4,050,0133,1772183846,26.912 45,0016,0022,0984.0,+09.0,050,0121,1772184447,27.06 42,0019,0026,0983.8,+09.4,051,0118,1772184747,27.054 40,0008,0011,0983.7,+09.1,049,0119,1772185347,27.07 42,0010,0013,0984.0,+10.0,049,0108,1772185647,27.041 42,0009,0012,0983.7,+10.3,047,0099,1772185947,27.052 47,0010,0013,0983.8,+10.4,046,0127,1772186847,27.072 42,0007,0010,0983.6,+10.2,047,0132,1772187147,27.023 45,0008,0011,0983.2,+10.1,045,0119,1772187447,27.015 00,0007,0010,0983.5,+10.2,046,0126,1772188047,27.142 35,0008,0011,0983.0,+11.0,047,0126,1772188347,27.177 35,0007,0010,0982.9,+11.4,045,0111,1772189547,27.166 35,0012,0016,0983.2,+11.6,043,0118,1772189847,27.19 35,0009,0012,0982.8,+11.4,044,0120,1772190147,27.167 33,0017,0023,0983.0,+11.1,043,0110,1772190447,27.167 35,0009,0012,0983.0,+11.4,044,0107,1772190747,27.136 35,0010,0013,0982.8,+12.1,045,0121,1772191047,27.143 37,0007,0010,0982.9,+11.8,043,0096,1772191347,27.152 35,0013,0017,0983.0,+12.3,042,0114,1772191647,27.293 35,0007,0010,0982.9,+12.1,041,0112,1772191947,27.293 35,0006,0008,0983.0,+12.2,042,0101,1772192247,27.3 35,0012,0016,0982.7,+12.3,041,0115,1772192547,27.274 35,0007,0010,0982.7,+12.0,041,0119,1772192847,27.296 35,0007,0010,0982.6,+12.2,040,0108,1772193147,27.287 35,0008,0011,0982.7,+12.2,040,0121,1772193447,27.31 33,0006,0008,0982.5,+11.6,040,0107,1772193747,27.259 35,0023,0031,0982.6,+12.3,041,0125,1772194047,27.258 33,0008,0011,0982.4,+11.9,039,0092,1772194347,27.273 33,0008,0011,0982.3,+12.5,040,0131,1772194647,27.257 35,0006,0008,0982.5,+11.9,042,0109,1772194947,27.269 99,0010,0013,0982.3,+11.8,041,0119,1772195247,27.41 35,0010,0013,0982.4,+11.4,041,0105,1772195547,27.384 33,0008,0011,0982.4,+11.5,042,0113,1772195847,27.39 33,0006,0008,0982.5,+11.2,042,0119,1772196147,27.404 35,0008,0011,0982.4,+11.3,042,0120,1772196447,27.378 33,0010,0013,0982.3,+11.1,042,0131,1772196747,27.376 33,0008,0011,0982.2,+11.0,042,0111,1772197047,27.39 35,0019,0026,0982.2,+11.3,040,0120,1772197347,27.368 35,0006,0008,0982.1,+11.1,042,0091,1772197647,27.373 99,0007,0010,0982.2,+11.7,041,0113,1772197947,27.356 33,0006,0008,0982.4,+11.6,040,0111,1772198247,27.362 35,0006,0008,0982.2,+12.1,041,0115,1772198547,27.368 35,0007,0010,0982.5,+11.8,040,0118,1772198847,27.513 33,0006,0008,0982.3,+11.6,041,0126,1772199147,27.507 33,0006,0008,0982.3,+10.7,042,0115,1772199447,27.503 33,0005,0007,0982.2,+11.0,040,0122,1772199747,27.5 33,0004,0006,0981.9,+11.0,041,0106,1772200047,27.505 33,0010,0013,0982.1,+11.0,040,0125,1772200347,27.493 35,0007,0010,0982.3,+11.5,040,0113,1772200647,27.515 33,0009,0012,0981.9,+11.2,040,0124,1772200947,27.494 33,0013,0017,0982.0,+11.0,040,0107,1772201247,27.5 33,0007,0010,0982.2,+10.4,041,0108,1772201547,27.486 33,0011,0015,0982.1,+10.0,041,0112,1772201847,27.48 35,0008,0011,0982.2,+09.9,041,0131,1772202147,27.499 33,0008,0011,0981.9,+09.8,042,0118,1772202447,27.624 33,0007,0010,0981.9,+09.7,043,0121,1772202747,27.627 33,0009,0012,0981.8,+09.7,044,0124,1772203047,27.638 33,0009,0012,0981.8,+09.6,044,0131,1772203347,27.62 35,0009,0012,0981.9,+09.5,044,0140,1772203647,27.612 33,0009,0012,0981.7,+09.3,044,0111,1772203947,27.609 33,0009,0012,0981.9,+09.0,046,0120,1772204247,27.603 33,0018,0024,0981.5,+08.8,046,0122,1772204547,27.597 33,0014,0018,0981.4,+08.9,046,0122,1772204847,27.6 33,0007,0010,0981.9,+08.7,046,0117,1772205147,27.589 33,0014,0018,0981.7,+08.7,046,0134,1772205447,27.596 33,0009,0012,0981.9,+08.5,048,0099,1772205747,27.595 33,0015,0021,0981.7,+08.3,047,0126,1772206047,27.742 35,0012,0016,0981.9,+07.8,048,0092,1772206347,27.74 33,0012,0016,0982.2,+07.7,049,0115,1772206647,27.742 35,0012,0016,0982.1,+07.7,048,0105,1772206947,27.731 33,0018,0024,0982.3,+07.6,049,0118,1772207247,27.748 33,0012,0016,0982.1,+07.3,050,0117,1772207547,27.736 35,0010,0013,0982.2,+07.3,050,0121,1772207847,27.728 35,0017,0023,0982.3,+07.4,049,0105,1772208147,27.723 33,0029,0039,0982.5,+07.0,050,0121,1772208447,27.746 33,0051,0069,0982.7,+06.8,050,0111,1772208747,27.758 33,0039,0053,0982.7,+06.5,052,0123,1772209047,27.741 33,0042,0057,0982.5,+06.3,053,0117,1772209347,27.729 33,0016,0022,0982.4,+06.4,052,0116,1772209647,27.874 35,0015,0021,0982.6,+06.0,054,0115,1772209947,27.868 35,0019,0026,0982.6,+06.1,053,0109,1772210247,27.875 33,0019,0026,0982.6,+06.0,053,0104,1772210547,27.89 35,0020,0027,0982.5,+05.9,054,0101,1772210847,27.888 35,0023,0031,0982.8,+05.9,054,0127,1772211147,27.904 35,0030,0042,0982.8,+05.8,054,0116,1772211447,27.871 35,0028,0038,0982.4,+05.7,055,0116,1772211747,27.881 35,0031,0043,0982.5,+05.4,055,0114,1772212047,27.881 35,0050,0068,0982.8,+05.2,057,0103,1772212347,27.866 35,0061,0081,0982.6,+05.0,057,0119,1772212647,27.888 35,0083,0112,0982.7,+04.9,057,0102,1772212947,27.869 33,0100,0134,0982.6,+04.5,058,0117,1772213248,28.022 35,0046,0063,0982.8,+04.4,059,0132,1772213548,28.021 35,0033,0045,0982.9,+04.4,059,0123,1772213848,28.013 35,0036,0049,0982.6,+04.3,059,0112,1772214148,28.011 35,0036,0049,0983.0,+04.0,060,0133,1772214447,27.995 35,0033,0045,0982.9,+04.0,060,0103,1772214747,27.999 35,0028,0038,0983.0,+04.1,059,0131,1772215048,28.001 35,0022,0029,0982.8,+03.9,060,0130,1772215348,28.005 35,0024,0032,0983.1,+03.7,060,0125,1772215647,28 35,0030,0042,0983.1,+03.7,060,0140,1772215948,28.009 35,0024,0032,0983.1,+03.4,061,0126,1772216248,28.001 35,0020,0027,0982.8,+03.5,061,0122,1772216548,28.011 35,0019,0026,0983.1,+03.5,060,0118,1772216848,28.167 35,0041,0055,0982.9,+03.3,061,0113,1772217148,28.155 35,0020,0027,0983.0,+03.4,060,0120,1772217448,28.145 35,0018,0024,0982.9,+03.4,061,0121,1772217748,28.17 35,0029,0039,0982.9,+03.1,062,0115,1772218048,28.148 35,0021,0028,0982.7,+03.2,061,0133,1772218348,28.151 35,0015,0021,0982.8,+03.1,061,0121,1772218648,28.153 35,0026,0036,0982.8,+03.0,062,0132,1772218948,28.159 35,0023,0031,0982.8,+03.0,062,0101,1772219248,28.147 37,0028,0038,0982.9,+02.8,062,0108,1772219548,28.169 35,0053,0071,0982.9,+02.8,062,0117,1772219848,28.142 35,0041,0055,0982.7,+02.8,063,0119,1772220148,28.169 35,0045,0060,0983.0,+02.7,063,0116,1772220448,28.299 35,0037,0050,0983.1,+02.4,065,0101,1772220748,28.508 35,0044,0059,0983.2,+02.5,064,0105,1772221048,28.314 37,0048,0065,0982.9,+02.5,064,0116,1772221348,28.304 35,0028,0038,0983.1,+02.4,064,0130,1772221648,28.308 35,0018,0024,0983.2,+02.4,064,0117,1772221948,28.311 35,0022,0029,0983.0,+02.3,064,0120,1772222248,28.323 35,0020,0027,0982.8,+02.3,065,0129,1772222548,28.301 35,0012,0016,0982.9,+02.1,065,0131,1772222848,28.325 35,0017,0023,0982.7,+02.1,065,0131,1772223148,28.312 35,0010,0013,0982.6,+02.0,065,0125,1772223448,28.329 35,0015,0021,0982.5,+02.0,066,0132,1772223748,28.336 35,0013,0017,0983.1,+01.9,066,0115,1772224048,28.463 35,0013,0017,0982.6,+01.8,066,0099,1772224348,28.455 35,0014,0018,0982.8,+01.8,066,0112,1772224648,28.456 35,0012,0016,0982.5,+01.6,067,0123,1772224948,28.462 35,0014,0018,0982.5,+01.7,066,0127,1772225248,28.484 37,0018,0024,0982.6,+01.8,066,0122,1772225548,28.467 37,0025,0034,0982.9,+01.6,066,0103,1772225848,28.472 37,0023,0031,0982.9,+01.5,066,0115,1772226148,28.465 37,0020,0027,0982.9,+01.1,067,0123,1772226448,28.484 35,0012,0016,0983.1,+00.9,068,0124,1772226748,28.48 35,0014,0018,0983.3,+01.1,068,0113,1772227048,28.484 37,0040,0054,0983.1,+01.0,068,0117,1772227348,28.481 35,0027,0037,0983.0,+01.1,068,0096,1772227648,28.631 35,0027,0037,0983.3,+01.0,068,0123,1772227948,28.629 35,0018,0024,0983.0,+01.2,068,0111,1772228248,28.635 37,0023,0031,0983.0,+01.1,069,0121,1772228548,28.659 37,0026,0036,0982.9,+01.2,068,0090,1772228848,28.628 35,0024,0032,0982.8,+01.1,069,0126,1772229148,28.628 35,0014,0018,0983.2,+01.0,069,0125,1772229448,28.646 37,0018,0024,0983.1,+00.9,069,0127,1772229748,28.653 37,0012,0016,0983.3,+01.0,069,0114,1772230048,28.645 37,0014,0018,0982.7,+01.1,069,0112,1772230348,28.63 35,0015,0021,0982.5,+01.0,069,0123,1772230648,28.657 35,0013,0017,0982.5,+01.0,069,0118,1772230948,28.651 37,0022,0029,0982.6,+00.9,070,0101,1772231248,28.79 37,0022,0029,0982.4,+01.0,069,0120,1772231548,28.785 37,0024,0032,0982.6,+00.7,069,0123,1772231848,28.785 37,0028,0038,0982.6,+00.8,069,0109,1772232148,28.788 35,0029,0039,0982.4,+00.8,069,0129,1772232448,28.787 37,0039,0053,0982.5,+00.8,069,0127,1772232748,28.792 37,0026,0036,0982.8,+00.8,069,0122,1772233048,28.793 35,0029,0039,0982.7,+00.7,069,0113,1772233348,28.788 37,0045,0060,0982.5,+00.6,069,0126,1772233648,28.785 37,0043,0058,0982.7,+00.6,070,0117,1772233948,28.803 37,0042,0057,0982.7,+00.4,070,0106,1772234248,28.811 37,0067,0091,0982.9,+00.4,070,0110,1772234548,28.819 37,0041,0055,0982.9,+00.3,071,0136,1772234848,28.95 37,0030,0042,0982.9,+00.2,072,0101,1772235148,28.955 37,0017,0023,0982.7,+00.3,072,0129,1772235448,28.973 40,0017,0023,0982.5,+00.4,072,0125,1772235748,28.96 37,0014,0018,0982.8,+00.5,072,0118,1772236048,28.959 37,0018,0024,0982.5,+00.3,071,0118,1772236348,28.951 37,0017,0023,0982.4,+00.2,071,0111,1772236648,28.959 40,0017,0023,0982.5,+00.1,071,0100,1772236948,28.959 37,0017,0023,0982.6,+00.3,070,0117,1772237248,28.949 35,0017,0023,0982.5,+00.3,071,0117,1772237548,28.948 37,0013,0017,0982.6,+00.2,071,0102,1772237848,28.948 35,0015,0021,0982.5,+00.3,072,0105,1772238148,28.967 37,0025,0034,0982.5,+00.2,071,0123,1772238449,29.114 37,0028,0038,0982.2,-00.0,072,0136,1772238749,29.111 35,0024,0032,0982.2,+00.2,071,0121,1772239049,29.127 37,0023,0031,0982.3,+00.1,071,0127,1772239349,29.115 37,0024,0032,0982.1,+00.1,071,0141,1772239649,29.116 37,0016,0022,0982.0,-00.3,072,0118,1772239949,29.141 37,0026,0036,0982.3,-00.1,072,0110,1772240249,29.113 37,0024,0032,0982.4,-00.2,072,0111,1772240549,29.119 37,0021,0028,0982.3,-00.2,072,0111,1772240849,29.121 37,0020,0027,0982.0,-00.3,073,0111,1772241149,29.127 37,0020,0027,0982.1,-00.3,072,0131,1772241449,29.126 37,0026,0036,0982.3,-00.2,072,0114,1772241749,29.146 37,0017,0023,0981.8,-00.4,073,0129,1772242049,29.282 37,0015,0021,0982.3,-00.2,072,0137,1772242349,29.286 99,0015,0021,0982.1,-00.3,073,0131,1772242649,29.299 37,0017,0023,0982.0,-00.3,073,0120,1772242949,29.292 35,0016,0022,0982.2,-00.3,073,0134,1772243249,29.279 37,0013,0017,0981.9,-00.4,073,0115,1772243549,29.295 37,0026,0036,0982.1,-00.4,072,0121,1772243849,29.283 37,0016,0022,0982.0,-00.4,073,0125,1772244149,29.292 37,0018,0024,0982.1,-00.2,072,0105,1772244449,29.315 37,0021,0028,0982.1,-00.3,072,0133,1772244749,29.291 37,0020,0027,0982.2,-00.3,071,0113,1772245049,29.289 37,0017,0023,0982.2,-00.5,073,0131,1772245349,29.308 37,0017,0023,0982.4,-00.6,074,0130,1772245649,29.458 37,0015,0021,0982.4,-00.4,073,0142,1772245949,29.476 37,0014,0018,0982.4,-00.5,074,0100,1772246249,29.467 37,0009,0012,0982.2,-00.2,074,0126,1772246549,29.459 37,0019,0026,0981.9,-00.4,074,0112,1772246849,29.48 37,0019,0026,0982.1,-00.4,073,0132,1772247149,29.465 37,0030,0042,0982.0,-00.6,073,0122,1772247449,29.484 37,0016,0022,0982.1,-00.7,074,0141,1772247749,29.471 37,0014,0018,0982.0,-00.7,074,0116,1772248049,29.475 37,0015,0021,0982.3,-00.6,073,0125,1772248349,29.465 37,0014,0018,0982.0,-00.6,073,0131,1772248649,29.463 37,0018,0024,0982.3,-00.9,073,0108,1772248949,29.491 37,0017,0023,0982.3,-00.8,072,0130,1772249249,29.619 37,0016,0022,0982.4,-00.9,072,0124,1772249549,29.62 37,0016,0022,0982.2,-00.9,072,0118,1772249849,29.622 37,0016,0022,0982.3,-01.2,073,0134,1772250149,29.627 37,0030,0042,0982.0,-01.0,072,0132,1772250449,29.648 37,0020,0027,0982.4,-01.2,073,0137,1772250749,29.629 37,0013,0017,0982.3,-01.2,073,0121,1772251049,29.632 37,0009,0012,0982.2,-01.4,073,0086,1772251349,29.638 37,0010,0013,0982.3,-01.3,073,0106,1772251649,29.635 37,0014,0018,0982.0,-01.3,075,0102,1772251949,29.635 37,0017,0023,0982.4,-01.2,074,0131,1772252249,29.64 37,0019,0026,0982.3,-01.2,073,0111,1772252549,29.676 37,0018,0024,0982.3,-01.2,073,0111,1772252849,29.827 37,0020,0027,0982.2,-01.3,073,0100,1772253149,29.807 40,0018,0024,0982.3,-01.2,073,0112,1772253449,29.833 37,0020,0027,0982.1,-01.4,073,0110,1772253749,29.826 37,0019,0026,0982.2,-01.4,073,0113,1772254049,29.821 37,0022,0029,0982.2,-01.3,073,0112,1772254349,29.836 37,0023,0031,0982.2,-01.3,073,0100,1772254649,29.812 37,0027,0037,0982.2,-01.3,073,0139,1772254949,29.82 37,0043,0058,0982.1,-01.4,074,0113,1772255249,29.815 40,0049,0066,0982.4,-01.4,073,0097,1772255549,29.827 99,0046,0063,0982.3,-01.4,073,0117,1772255849,29.818 40,0042,0057,0982.6,-01.4,073,0103,1772256149,29.841 37,0043,0058,0982.4,-01.3,073,0120,1772256449,29.978 42,0038,0052,0982.6,-01.3,074,0120,1772256749,29.988 37,0036,0049,0982.6,-01.3,074,0126,1772257049,29.987 37,0039,0053,0982.3,-01.2,074,0110,1772257349,29.988 37,0046,0063,0982.9,-01.1,074,0109,1772257649,29.987 40,0072,0097,0982.5,-00.9,074,0109,1772257949,29.986 40,0056,0075,0983.0,-00.6,074,0119,1772258249,29.99 37,0038,0052,0982.8,-00.4,074,0104,1772258549,29.997 37,0038,0052,0983.0,-00.1,074,0121,1772258850,30.006 40,0019,0026,0983.0,+00.2,074,0127,1772259149,29.993 37,0014,0018,0983.3,+00.2,073,0109,1772259450,30.002 42,0043,0058,0983.1,+00.7,073,0114,1772259750,30.014 37,0053,0071,0983.2,+00.6,072,0104,1772260050,30.154 40,0057,0076,0982.7,+00.8,072,0129,1772260350,30.152 37,0037,0050,0983.2,+01.0,072,0117,1772260650,30.167 40,0030,0042,0983.0,+01.2,071,0103,1772260950,30.17 37,0033,0045,0983.2,+01.3,070,0099,1772261250,30.149 37,0019,0026,0983.3,+01.6,069,0107,1772262150,30.171 37,0025,0034,0983.3,+02.0,069,0128,1772262450,30.155 37,0018,0024,0983.4,+02.1,068,0116,1772262750,30.16 37,0023,0031,0983.4,+02.5,068,0112,1772263050,30.185 37,0019,0026,0983.2,+02.7,066,0113,1772263350,30.173 37,0020,0027,0983.6,+03.4,064,0122,1772263650,30.31 37,0030,0042,0983.8,+03.3,065,0095,1772263950,30.312 37,0017,0023,0983.7,+04.1,063,0127,1772264250,30.318 37,0017,0023,0983.4,+04.6,061,0107,1772264550,30.32 37,0014,0018,0983.4,+04.7,060,0113,1772264850,30.323 37,0015,0021,0983.5,+05.3,059,0116,1772265150,30.312 37,0014,0018,0983.3,+05.4,058,0116,1772265450,30.326 37,0013,0017,0983.6,+05.2,059,0125,1772265750,30.337 37,0010,0013,0983.5,+05.8,057,0113,1772266050,30.312 37,0012,0016,0983.5,+05.9,057,0114,1772266350,30.307 37,0010,0013,0983.7,+06.2,057,0123,1772266650,30.307 35,0019,0026,0983.4,+06.9,054,0133,1772266950,30.332 37,0013,0017,0983.6,+06.9,055,0122,1772267250,30.452 35,0009,0012,0983.5,+06.9,054,0099,1772267550,30.453 35,0013,0017,0983.3,+06.8,053,0127,1772267850,30.461 35,0014,0018,0983.2,+07.1,054,0135,1772268150,30.441 35,0009,0012,0983.3,+07.5,053,0115,1772268450,30.446 37,0011,0015,0983.3,+07.7,051,0094,1772268750,30.442 35,0010,0013,0983.4,+07.9,052,0122,1772269050,30.451 35,0011,0015,0983.3,+08.2,052,0122,1772269350,30.439 37,0008,0011,0983.2,+08.2,050,0103,1772269650,30.458 35,0011,0015,0983.3,+08.6,049,0104,1772269950,30.443 35,0008,0011,0983.2,+08.8,050,0102,1772270250,30.438 35,0009,0012,0983.1,+09.0,049,0124,1772270550,30.445 35,0013,0017,0983.0,+08.8,050,0117,1772270850,30.581 35,0017,0023,0983.4,+08.7,048,0099,1772271150,30.58 35,0017,0023,0983.2,+08.6,050,0109,1772271450,30.591 35,0017,0023,0983.0,+08.5,049,0103,1772271750,30.581 37,0015,0021,0983.2,+08.4,050,0120,1772272050,30.575 35,0013,0017,0983.4,+08.3,050,0106,1772272350,30.567 35,0013,0017,0983.2,+07.5,051,0110,1772272650,30.579 35,0013,0017,0983.1,+07.5,050,0132,1772272950,30.563 35,0019,0026,0983.1,+07.7,050,0142,1772273250,30.552 35,0013,0017,0983.2,+08.1,051,0125,1772273550,30.556 35,0013,0017,0983.4,+08.3,051,0115,1772273850,30.551 35,0012,0016,0983.2,+07.4,053,0130,1772274150,30.564 37,0014,0018,0983.1,+07.5,052,0128,1772274450,30.696 35,0014,0018,0983.2,+06.8,053,0092,1772274750,30.693 35,0014,0018,0983.2,+06.7,054,0124,1772275050,30.696 35,0013,0017,0983.1,+06.2,055,0121,1772275350,30.695 35,0015,0021,0983.0,+06.4,055,0121,1772275650,30.693 35,0018,0024,0983.4,+06.5,055,0113,1772275950,30.678 35,0015,0021,0983.4,+06.1,055,0094,1772276250,30.682 35,0016,0022,0983.4,+06.7,053,0123,1772276550,30.675 35,0016,0022,0983.3,+06.6,054,0133,1772276850,30.695 35,0016,0022,0983.2,+05.8,057,0129,1772277150,30.679 35,0022,0029,0983.3,+06.4,054,0127,1772277450,30.709 35,0018,0024,0983.1,+06.6,055,0117,1772277750,30.676 37,0015,0021,0983.1,+06.4,055,0124,1772278050,30.822 35,0015,0021,0983.0,+06.7,054,0115,1772278350,30.826 35,0016,0022,0983.1,+07.0,054,0120,1772278650,30.825 33,0018,0024,0983.1,+06.5,054,0119,1772278950,30.843 35,0016,0022,0983.2,+06.3,056,0101,1772279250,30.826 35,0017,0023,0983.0,+06.1,057,0107,1772279550,30.82 35,0016,0022,0982.9,+06.1,056,0123,1772279850,30.841 35,0019,0026,0983.0,+05.9,056,0119,1772280150,30.809 35,0016,0022,0982.9,+06.2,056,0116,1772280450,30.8 35,0015,0021,0983.0,+06.2,056,0128,1772280750,30.806 35,0016,0022,0983.1,+05.7,056,0125,1772281050,30.799 35,0016,0022,0983.3,+05.7,058,0114,1772281350,30.809 35,0016,0022,0983.2,+05.2,058,0120,1772281650,30.968 35,0017,0023,0982.9,+05.6,056,0122,1772281950,30.966 35,0018,0024,0983.0,+06.1,057,0118,1772282250,30.954 35,0017,0023,0983.2,+04.9,059,0108,1772282550,30.949 33,0017,0023,0982.9,+05.1,058,0106,1772282850,30.961 35,0016,0022,0983.2,+05.0,059,0121,1772283150,30.942 35,0016,0022,0983.2,+04.6,061,0126,1772283450,30.929 35,0017,0023,0983.0,+04.2,061,0116,1772283750,30.942 35,0016,0022,0982.9,+04.4,061,0123,1772284050,30.937 35,0017,0023,0983.1,+04.3,061,0124,1772284350,30.946 35,0017,0023,0983.0,+04.2,062,0110,1772284650,30.942 35,0018,0024,0982.8,+03.4,064,0115,1772284950,30.955 35,0021,0028,0982.7,+03.3,064,0131,1772285251,31.093 35,0021,0028,0983.0,+03.0,066,0111,1772285551,31.084 35,0020,0027,0982.9,+03.0,066,0120,1772285851,31.088 35,0017,0023,0983.2,+02.8,067,0129,1772286151,31.101 37,0020,0027,0983.0,+02.8,068,0095,1772286451,31.092 37,0019,0026,0982.9,+03.0,068,0093,1772286751,31.087 35,0023,0031,0982.8,+02.8,069,0116,1772287051,31.094 35,0020,0027,0983.3,+02.5,070,0114,1772287351,31.083 35,0019,0026,0983.4,+02.4,069,0111,1772287651,31.112 35,0021,0028,0983.0,+02.2,070,0120,1772287951,31.096 35,0019,0026,0983.3,+02.2,070,0116,1772288251,31.083 35,0027,0037,0983.0,+02.0,071,0133,1772288551,31.107 35,0031,0043,0983.1,+02.0,072,0113,1772288851,31.264 37,0023,0031,0983.4,+02.1,071,0113,1772289151,31.25 35,0026,0036,0983.2,+02.0,072,0128,1772289451,31.245 35,0019,0026,0983.3,+02.0,072,0117,1772289751,31.246 35,0022,0029,0983.3,+01.8,073,0143,1772290051,31.245 35,0019,0026,0983.2,+01.7,073,0103,1772290351,31.268 35,0021,0028,0983.5,+01.8,073,0119,1772290651,31.251 35,0022,0029,0983.2,+01.7,073,0109,1772290951,31.247 35,0028,0038,0983.3,+01.4,075,0118,1772291251,31.254 37,0024,0032,0983.5,+01.6,074,0099,1772291551,31.251 35,0035,0048,0983.7,+01.9,073,0117,1772291851,31.252 35,0029,0039,0983.2,+01.9,074,0095,1772292151,31.269 37,0062,0085,0983.5,+01.6,074,0093,1772292451,31.421 37,0039,0053,0983.3,+01.4,075,0123,1772292751,31.426 35,0022,0029,0983.2,+01.5,075,0106,1772293051,31.408 35,0023,0031,0983.1,+01.5,076,0105,1772293351,31.409 35,0026,0036,0983.2,+01.5,075,0110,1772293651,31.429 35,0028,0038,0983.2,+01.3,075,0108,1772293951,31.407 35,0025,0034,0983.3,+01.4,076,0120,1772294251,31.406 37,0022,0029,0983.2,+01.3,076,0126,1772294551,31.427 37,0032,0044,0983.2,+01.5,075,0117,1772294851,31.403 37,0053,0071,0983.5,+01.4,076,0131,1772295151,31.408 37,0029,0039,0983.0,+01.7,076,0113,1772295451,31.395 35,0023,0031,0983.0,+01.5,076,0121,1772295751,31.412 37,0040,0054,0983.1,+01.5,075,0112,1772296051,31.565 37,0028,0038,0983.3,+01.3,076,0125,1772296351,31.565 35,0031,0043,0982.9,+01.1,076,0112,1772296651,31.571 35,0026,0036,0983.0,+01.2,076,0117,1772296951,31.566 37,0029,0039,0983.1,+01.5,076,0133,1772297251,31.568 37,0026,0036,0983.1,+01.4,077,0123,1772297551,31.553 35,0035,0048,0982.8,+01.4,076,0102,1772297851,31.572 37,0035,0048,0983.0,+01.4,076,0124,1772298151,31.576 37,0031,0043,0983.2,+01.0,078,0126,1772298451,31.571 37,0030,0042,0983.0,+01.1,076,0104,1772298751,31.568 37,0035,0048,0983.3,+01.1,077,0127,1772299051,31.586 37,0050,0068,0983.2,+01.0,076,0127,1772299351,31.59 35,0029,0039,0983.1,+00.8,077,0111,1772299651,31.737 37,0029,0039,0982.9,+00.8,077,0122,1772299951,31.715 37,0034,0047,0983.0,+00.8,077,0112,1772300251,31.723 37,0032,0044,0982.9,+00.7,079,0109,1772300551,31.744 37,0043,0058,0982.7,+00.7,079,0134,1772300851,31.745 37,0028,0038,0983.1,+00.6,079,0142,1772301151,31.725 37,0030,0042,0982.8,+00.4,080,0102,1772301451,31.726 37,0033,0045,0982.9,+00.5,079,0125,1772301751,31.727 37,0033,0045,0982.9,+00.5,079,0110,1772302051,31.725 37,0032,0044,0983.0,+00.4,079,0120,1772302351,31.735 37,0034,0047,0983.1,+00.6,080,0115,1772302651,31.729 37,0034,0047,0983.2,+00.6,080,0124,1772302951,31.736 37,0035,0048,0983.0,+00.7,079,0124,1772303251,31.873 37,0037,0050,0983.2,+00.8,079,0113,1772303551,31.873 37,0037,0050,0983.1,+00.6,079,0129,1772303851,31.897 37,0038,0052,0983.2,+00.6,079,0108,1772304151,31.88 37,0033,0045,0983.4,+00.7,079,0120,1772304451,31.879 37,0036,0049,0983.0,+00.7,079,0113,1772304751,31.88 37,0035,0048,0983.0,+00.9,079,0117,1772305051,31.887 37,0040,0054,0983.3,+00.7,080,0127,1772305351,31.872 37,0034,0047,0983.1,+00.5,080,0131,1772305651,31.88 37,0032,0044,0983.0,+00.4,081,0096,1772305951,31.886 37,0036,0049,0983.2,+00.3,082,0111,1772306251,31.893 37,0032,0044,0982.9,+00.5,081,0113,1772306551,31.902 37,0033,0045,0983.1,+00.5,081,0110,1772306852,32.043 37,0030,0042,0983.3,+00.6,081,0106,1772307152,32.03 37,0031,0043,0983.2,+00.6,081,0120,1772307452,32.033 37,0036,0049,0983.3,+00.7,081,0137,1772307752,32.046 37,0033,0045,0983.0,+00.5,081,0100,1772308052,32.055 37,0043,0058,0982.8,+00.7,081,0113,1772308352,32.044 35,0039,0053,0983.1,+00.6,082,0111,1772308652,32.044 40,0039,0053,0983.0,+00.7,081,0104,1772308952,32.063 37,0038,0052,0982.9,+00.5,081,0132,1772309252,32.038 37,0035,0048,0982.9,+00.4,082,0113,1772309552,32.047 35,0039,0053,0983.0,+00.4,082,0110,1772309852,32.043 37,0035,0048,0983.1,+00.5,082,0106,1772310152,32.049 37,0032,0044,0983.2,+00.3,082,0114,1772310452,32.219 37,0034,0047,0983.3,+00.3,082,0089,1772310752,32.206 37,0035,0048,0982.8,+00.1,083,0111,1772311052,32.206 37,0038,0052,0982.8,+00.1,083,0104,1772311352,32.209 37,0039,0053,0983.3,+00.2,083,0098,1772311652,32.215 37,0031,0043,0983.4,+00.2,083,0118,1772311952,32.227 37,0030,0042,0983.0,+00.3,084,0106,1772312252,32.24 37,0031,0043,0983.0,+00.1,084,0103,1772312552,32.199 37,0031,0043,0983.3,+00.3,084,0123,1772312852,32.222 37,0034,0047,0983.2,+00.3,083,0121,1772313152,32.196 37,0034,0047,0983.0,+00.1,083,0125,1772313452,32.195 37,0038,0052,0983.2,+00.1,084,0100,1772313752,32.223 37,0037,0050,0983.4,+00.3,083,0116,1772314052,32.369 37,0036,0049,0983.1,+00.3,083,0105,1772314352,32.366 37,0034,0047,0983.1,+00.1,084,0118,1772314652,32.384 37,0036,0049,0983.1,+00.2,083,0101,1772314952,32.401 37,0037,0050,0983.1,+00.4,083,0117,1772315252,32.395 37,0031,0043,0983.1,+00.3,083,0114,1772315552,32.369 37,0048,0065,0983.3,+00.3,083,0119,1772315852,32.371 37,0032,0044,0982.9,+00.4,083,0137,1772316152,32.374 37,0028,0038,0983.2,+00.2,083,0113,1772316452,32.375 37,0033,0045,0983.0,+00.1,083,0126,1772316752,32.375 37,0031,0043,0983.2,-00.1,083,0119,1772317052,32.387 37,0029,0039,0982.8,+00.0,084,0129,1772317352,32.396 37,0029,0039,0983.3,+00.1,084,0119,1772317652,32.548 37,0029,0039,0983.3,+00.0,083,0129,1772317952,32.538 37,0030,0042,0983.3,-00.0,084,0105,1772318252,32.565 37,0028,0038,0983.0,+00.2,084,0122,1772318552,32.541 37,0029,0039,0983.1,+00.1,084,0120,1772318852,32.558 37,0034,0047,0983.2,-00.1,084,0115,1772319152,32.544 37,0029,0039,0983.3,-00.0,083,0123,1772319452,32.543 37,0028,0038,0983.1,+00.0,083,0118,1772319752,32.54 37,0038,0052,0983.0,-00.1,084,0121,1772320052,32.543 37,0027,0037,0983.0,-00.1,084,0099,1772320352,32.567 37,0026,0036,0983.0,-00.3,084,0116,1772320652,32.543 37,0029,0039,0983.0,-00.1,083,0125,1772320952,32.574 37,0026,0036,0983.0,-00.1,083,0109,1772321252,32.698 37,0023,0031,0982.9,-00.3,084,0124,1772321552,32.695 37,0025,0034,0983.0,-00.2,084,0110,1772321852,32.697 37,0025,0034,0983.0,-00.3,084,0125,1772322152,32.707 37,0024,0032,0983.1,-00.3,084,0110,1772322452,32.705 37,0036,0049,0983.2,-00.4,084,0120,1772322752,32.732 37,0024,0032,0983.1,-00.4,083,0090,1772323052,32.705 37,0023,0031,0983.4,-00.4,083,0119,1772323352,32.722 37,0024,0032,0982.9,-00.6,084,0130,1772323652,32.703 37,0023,0031,0982.9,-00.4,084,0123,1772323952,32.714 37,0026,0036,0982.9,-00.4,084,0135,1772324252,32.74 37,0020,0027,0982.9,-00.7,084,0128,1772324552,32.75 37,0021,0028,0983.0,-00.6,085,0110,1772324852,32.883 37,0025,0034,0983.1,-00.6,084,0118,1772325152,32.875 37,0023,0031,0983.0,-00.7,084,0112,1772325452,32.872 37,0022,0029,0983.0,-00.6,084,0116,1772325752,32.869 37,0021,0028,0982.7,-00.7,084,0122,1772326052,32.872 37,0023,0031,0982.7,-00.8,084,0105,1772326352,32.878 37,0021,0028,0982.9,-00.6,084,0106,1772326652,32.895 37,0019,0026,0982.8,-00.5,084,0116,1772326952,32.875 37,0020,0027,0982.7,-00.4,084,0126,1772327252,32.875 37,0025,0034,0982.6,-00.4,084,0120,1772327552,32.879 40,0024,0032,0982.7,-00.5,084,0104,1772327852,32.884 37,0024,0032,0982.6,-00.3,085,0111,1772328152,32.895 37,0025,0034,0982.9,-00.6,084,0109,1772328453,33.039 37,0017,0023,0982.6,-00.7,084,0129,1772328753,33.047 37,0018,0024,0982.9,-00.6,084,0137,1772329053,33.041 37,0019,0026,0982.5,-00.6,084,0123,1772329353,33.04 37,0018,0024,0982.6,-00.7,084,0140,1772329653,33.037 37,0017,0023,0982.7,-00.7,084,0142,1772329953,33.042 37,0018,0024,0982.6,-00.5,084,0132,1772330253,33.04 37,0018,0024,0982.8,-00.5,084,0116,1772330553,33.045 37,0020,0027,0982.7,-00.5,083,0107,1772330853,33.051 40,0019,0026,0982.7,-00.7,083,0105,1772331153,33.086 37,0021,0028,0983.0,-00.6,084,0116,1772331453,33.047 37,0021,0028,0982.7,-00.6,083,0112,1772331753,33.075 37,0022,0029,0982.9,-00.6,084,0110,1772332053,33.229 37,0017,0023,0983.0,-00.6,084,0121,1772332353,33.24 37,0018,0024,0982.7,-00.8,084,0099,1772332653,33.225 37,0017,0023,0982.6,-00.7,084,0131,1772332953,33.215 37,0018,0024,0982.6,-00.7,084,0123,1772333253,33.239 37,0019,0026,0982.7,-00.7,084,0129,1772333553,33.214 37,0020,0027,0982.5,-00.7,084,0110,1772333853,33.228 37,0019,0026,0982.4,-00.8,084,0110,1772334153,33.218 37,0020,0027,0982.7,-00.9,084,0113,1772334453,33.242 37,0017,0023,0982.7,-00.7,084,0108,1772334753,33.248 37,0022,0029,0983.0,-00.6,084,0126,1772335053,33.24 37,0021,0028,0982.7,-00.8,084,0128,1772335353,33.245 37,0016,0022,0982.3,-00.9,083,0109,1772335653,33.395 37,0017,0023,0982.7,-01.0,083,0092,1772335953,33.39 37,0016,0022,0982.8,-01.1,083,0116,1772336253,33.385 37,0016,0022,0982.9,-01.0,084,0124,1772336553,33.394 37,0016,0022,0982.5,-01.1,083,0128,1772336853,33.387 37,0018,0024,0982.8,-01.2,083,0135,1772337153,33.385 37,0019,0026,0982.9,-01.1,083,0103,1772337453,33.394 37,0018,0024,0982.5,-01.1,083,0116,1772337753,33.394 37,0017,0023,0982.7,-01.2,083,0105,1772338053,33.394 37,0019,0026,0982.7,-00.9,083,0112,1772338353,33.397 37,0017,0023,0982.8,-01.0,083,0117,1772338653,33.393 37,0017,0023,0983.0,-00.9,083,0111,1772338953,33.417 37,0017,0023,0982.7,-00.8,082,0132,1772339253,33.558 37,0018,0024,0982.7,-00.8,083,0120,1772339553,33.591 37,0020,0027,0982.7,-00.8,082,0115,1772339853,33.572 37,0018,0024,0982.7,-00.8,081,0109,1772340153,33.567 37,0017,0023,0983.2,-00.9,082,0124,1772340453,33.58 37,0019,0026,0982.9,-00.9,082,0099,1772340753,33.57 37,0018,0024,0982.9,-00.9,082,0128,1772341053,33.591 40,0020,0027,0982.8,-01.1,082,0133,1772341353,33.579 37,0019,0026,0982.9,-00.9,083,0123,1772341653,33.571 40,0019,0026,0982.9,-01.0,083,0086,1772341953,33.595 37,0017,0023,0983.0,-00.9,083,0092,1772342253,33.568 37,0022,0029,0983.0,-00.8,083,0119,1772342553,33.601 37,0019,0026,0983.2,-00.8,082,0126,1772342853,33.734 37,0022,0029,0983.0,-00.8,082,0111,1772343153,33.73 37,0021,0028,0983.0,-00.9,082,0120,1772343453,33.725 40,0018,0024,0982.8,-01.0,082,0116,1772343753,33.728 37,0039,0053,0982.8,-01.0,082,0139,1772344053,33.729 37,0020,0027,0982.8,-00.9,082,0113,1772344353,33.734 37,0049,0066,0983.2,-01.1,082,0106,1772344653,33.75 37,0019,0026,0982.8,-01.0,082,0102,1772344953,33.741 37,0052,0070,0983.1,-00.9,082,0121,1772345253,33.742 40,0025,0034,0983.3,-00.9,082,0115,1772345553,33.761 54,0046,0063,0983.0,-01.0,081,0126,1772345853,33.745 37,0032,0044,0983.2,-01.0,082,0118,1772346153,33.782 37,0030,0042,0983.4,-01.0,081,0132,1772346453,33.908 37,0059,0079,0983.3,-00.9,081,0130,1772346753,33.953 40,0018,0024,0983.4,-01.1,081,0131,1772347053,33.908 37,0022,0029,0983.5,-01.1,082,0128,1772347353,33.89 37,0034,0047,0983.4,-01.0,082,0112,1772347653,33.931 40,0019,0026,0983.5,-01.1,081,0099,1772347953,33.933 37,0028,0038,0983.5,-01.2,081,0096,1772348253,33.915 37,0027,0037,0983.6,-01.1,081,0129,1772348553,33.913 37,0021,0028,0983.6,-01.1,081,0113,1772348853,33.915 37,0022,0029,0983.6,-01.1,081,0120,1772349153,33.913 40,0021,0028,0983.9,-01.2,081,0101,1772349453,33.913 40,0025,0034,0983.6,-01.1,080,0115,1772349753,33.924 37,0022,0029,0983.8,-00.7,081,0122,1772350054,34.093 37,0020,0027,0983.7,-00.7,081,0111,1772350354,34.083 40,0017,0023,0984.0,-00.8,080,0102,1772350654,34.071 40,0023,0031,0983.8,-00.7,080,0114,1772350954,34.088 37,0018,0024,0983.7,-01.0,080,0122,1772351254,34.072 37,0016,0022,0984.0,-00.8,079,0115,1772351554,34.083 40,0017,0023,0984.0,-00.5,079,0114,1772351854,34.085 37,0016,0022,0983.8,-00.5,078,0118,1772352154,34.09 37,0021,0028,0984.1,-00.4,079,0136,1772352454,34.088 37,0020,0027,0983.8,-00.5,078,0118,1772352754,34.143 37,0030,0042,0983.7,-00.3,077,0121,1772353054,34.103 37,0023,0031,0983.8,-00.0,078,0114,1772353354,34.098 37,0023,0031,0983.9,-00.1,077,0133,1772353654,34.242 40,0023,0031,0983.6,-00.3,077,0125,1772353954,34.266 37,0026,0036,0983.8,+00.0,078,0117,1772354254,34.27 37,0024,0032,0984.0,+00.3,077,0108,1772354554,34.246 37,0024,0032,0983.6,+00.1,075,0122,1772354854,34.267 40,0031,0043,0983.8,+00.2,075,0106,1772355154,34.26 40,0025,0034,0983.9,+00.2,076,0116,1772355454,34.27 40,0031,0043,0983.6,+00.3,075,0103,1772355754,34.25 37,0028,0038,0983.4,+00.3,074,0100,1772356054,34.249 37,0024,0032,0983.8,+00.5,073,0106,1772356354,34.251 37,0026,0036,0983.5,+00.3,074,0129,1772356654,34.269 37,0022,0029,0983.6,+00.7,074,0104,1772356954,34.288 40,0021,0028,0983.4,+00.8,074,0108,1772357254,34.409 37,0019,0026,0983.7,+00.9,074,0116,1772357554,34.41 37,0020,0027,0983.3,+01.1,074,0141,1772357854,34.428 37,0020,0027,0983.6,+01.2,073,0116,1772358154,34.414 37,0021,0028,0983.3,+01.3,073,0095,1772358454,34.411 37,0027,0037,0983.5,+01.6,072,0104,1772358754,34.416 37,0021,0028,0983.4,+01.6,072,0132,1772359054,34.41 37,0026,0036,0983.4,+01.4,072,0120,1772359354,34.479 37,0030,0042,0983.1,+02.0,073,0124,1772359654,34.437 37,0022,0029,0983.4,+02.3,072,0113,1772359954,34.418 37,0027,0037,0983.3,+02.2,071,0113,1772360254,34.404 37,0021,0028,0983.3,+02.5,072,0145,1772360554,34.441 37,0025,0034,0983.4,+02.9,071,0129,1772360854,34.572 37,0021,0028,0983.4,+02.8,071,0102,1772361154,34.587 37,0019,0026,0983.1,+02.7,071,0120,1772361454,34.566 37,0050,0068,0983.3,+02.9,069,0114,1772361754,34.56 37,0021,0028,0983.1,+02.6,068,0120,1772362054,34.554 37,0020,0027,0982.9,+02.8,068,0138,1772362354,34.554 37,0019,0026,0983.3,+03.1,067,0101,1772362654,34.565 37,0022,0029,0983.3,+03.2,067,0140,1772362954,34.554 37,0017,0023,0983.3,+03.1,067,0109,1772363254,34.553 37,0020,0027,0983.0,+03.3,066,0116,1772363554,34.581 37,0015,0021,0983.0,+03.9,064,0135,1772363854,34.556 37,0015,0021,0983.1,+04.1,063,0102,1772364154,34.637 37,0016,0022,0982.8,+04.4,062,0111,1772364454,34.724 37,0017,0023,0983.0,+05.1,061,0111,1772364754,34.729 99,0017,0023,0983.1,+05.6,060,0102,1772365054,34.71 37,0015,0021,0982.9,+05.6,059,0117,1772365354,34.725 37,0014,0018,0982.7,+06.0,058,0132,1772365654,34.712 37,0014,0018,0982.7,+06.3,059,0108,1772365954,34.717 37,0014,0018,0982.9,+07.1,057,0119,1772366254,34.698 37,0011,0015,0982.6,+07.1,057,0125,1772366554,34.704 37,0011,0015,0982.7,+07.4,056,0131,1772366854,34.719 37,0012,0016,0983.1,+07.0,056,0138,1772367154,34.696 37,0012,0016,0982.6,+07.5,054,0114,1772367454,34.696 37,0011,0015,0982.8,+07.0,055,0117,1772367754,34.704 37,0012,0016,0982.7,+06.9,055,0106,1772368054,34.846 37,0013,0017,0982.5,+07.4,054,0099,1772368354,34.868 35,0012,0016,0982.5,+07.7,054,0126,1772368654,34.869 35,0015,0021,0982.6,+07.6,053,0108,1772368954,34.842 35,0013,0017,0982.5,+08.1,054,0127,1772369254,34.828 37,0014,0018,0982.5,+07.9,053,0123,1772369554,34.832 37,0014,0018,0982.5,+07.8,054,0112,1772369854,34.829 35,0014,0018,0982.7,+07.9,052,0093,1772370154,34.844 37,0013,0017,0982.5,+08.2,053,0116,1772370454,34.824 35,0011,0015,0982.3,+07.8,053,0102,1772370754,34.83 35,0013,0017,0982.6,+07.9,052,0117,1772371054,34.861 35,0013,0017,0982.3,+08.0,053,0127,1772371354,34.838 35,0013,0017,0982.4,+07.8,053,0134,1772371654,34.97 35,0014,0018,0982.1,+07.7,053,0131,1772371954,34.979 35,0017,0023,0982.1,+07.7,053,0115,1772372254,34.964 35,0013,0017,0982.3,+07.9,054,0086,1772372554,34.962 35,0012,0016,0982.2,+08.1,052,0106,1772372854,34.974 35,0014,0018,0982.1,+07.4,054,0115,1772373154,34.964 35,0013,0017,0982.4,+07.8,053,0093,1772373454,34.982 35,0013,0017,0981.9,+08.0,053,0122,1772373754,34.962 37,0013,0017,0982.1,+08.1,053,0101,1772374054,34.946 35,0012,0016,0981.9,+08.4,053,0109,1772374354,34.945 35,0015,0021,0981.9,+07.6,053,0120,1772374654,34.947 35,0015,0021,0982.1,+08.1,052,0113,1772374954,34.99 35,0012,0016,0981.7,+08.5,052,0099,1772375255,35.109 35,0013,0017,0981.8,+08.6,051,0118,1772375555,35.099 35,0023,0031,0982.0,+08.0,052,0116,1772375855,35.116 35,0019,0026,0982.0,+07.3,054,0104,1772376155,35.112 35,0016,0022,0982.0,+07.9,053,0107,1772376455,35.091 99,0021,0028,0982.0,+07.9,053,0114,1772376755,35.086 35,0017,0023,0982.0,+07.6,053,0124,1772377055,35.073 35,0016,0022,0982.0,+07.7,053,0118,1772377355,35.083 35,0017,0023,0981.9,+07.2,053,0106,1772377655,35.097 35,0016,0022,0982.1,+06.9,054,0109,1772377955,35.083 35,0019,0026,0981.9,+06.8,055,0121,1772378255,35.135 35,0017,0023,0982.0,+06.6,056,0124,1772378555,35.113 35,0016,0022,0981.7,+06.4,057,0101,1772378855,35.245 35,0021,0028,0981.9,+06.0,058,0116,1772379155,35.241 35,0020,0027,0981.8,+05.7,058,0138,1772379455,35.305 35,0018,0024,0981.8,+05.5,059,0131,1772379755,35.307 35,0017,0023,0982.0,+05.5,060,0123,1772380055,35.225 35,0020,0027,0981.9,+05.1,061,0123,1772380355,35.218 35,0021,0028,0981.8,+04.7,062,0135,1772380655,35.251 35,0018,0024,0981.7,+04.9,062,0102,1772380955,35.306 35,0024,0032,0981.7,+04.8,061,0116,1772381255,35.228 37,0026,0036,0981.8,+04.7,062,0108,1772381555,35.244 35,0022,0029,0982.0,+04.5,062,0131,1772381855,35.213 35,0028,0038,0982.0,+04.5,062,0100,1772382155,35.242 35,0034,0047,0982.1,+03.7,065,0117,1772382455,35.433 35,0038,0052,0982.2,+04.1,063,0104,1772382755,35.386 35,0050,0068,0982.1,+04.0,063,0135,1772383055,35.374 35,0031,0043,0981.7,+03.8,064,0114,1772383355,35.384 35,0051,0069,0981.9,+03.4,066,0114,1772383655,35.363 35,0125,0170,0981.9,+03.3,066,0115,1772383955,35.368 35,0106,0142,0982.0,+03.3,066,0133,1772384255,35.4 35,0165,0222,0981.9,+03.1,067,0112,1772384555,35.365 35,0087,0117,0981.6,+02.8,067,0101,1772384855,35.384 35,0063,0086,0982.0,+02.9,066,0107,1772385155,35.38 35,0066,0090,0982.0,+02.7,067,0122,1772385455,35.381 99,0081,0109,0982.0,+02.6,068,0133,1772385755,35.443 35,0094,0127,0982.0,+02.5,067,0107,1772386055,35.521 35,0127,0172,0981.7,+02.4,067,0119,1772386355,35.535 35,0136,0183,0981.8,+02.3,068,0107,1772386655,35.524 35,0092,0123,0981.6,+02.3,067,0101,1772386955,35.538 35,0068,0092,0981.5,+01.9,068,0127,1772387255,35.528 35,0052,0070,0981.6,+02.1,067,0137,1772387555,35.52 35,0054,0073,0981.6,+01.8,068,0110,1772387855,35.517 35,0059,0079,0981.5,+01.1,071,0111,1772388155,35.519 37,0059,0079,0981.5,+01.5,069,0122,1772388455,35.523 37,0055,0074,0981.6,+01.3,070,0106,1772388755,35.515 35,0054,0073,0981.4,+01.2,070,0099,1772389055,35.515 35,0060,0080,0981.6,+01.3,069,0106,1772389355,35.548 35,0072,0097,0981.2,+01.2,071,0132,1772389655,35.707 37,0102,0137,0981.5,+01.3,071,0085,1772389955,35.673 37,0108,0145,0981.2,+01.0,071,0112,1772390255,35.681 35,0090,0121,0981.6,+01.0,071,0114,1772390555,35.683 37,0094,0127,0981.3,+01.0,071,0108,1772390855,35.703 35,0094,0127,0981.6,+01.0,071,0121,1772391155,35.688 37,0121,0163,0981.4,+01.0,071,0108,1772391455,35.68 35,0058,0078,0981.4,+00.8,071,0107,1772391755,35.685 37,0154,0207,0981.5,+00.7,071,0110,1772392055,35.689 35,0114,0154,0981.3,+00.8,071,0119,1772392355,35.687 37,0089,0119,0981.3,+00.7,072,0102,1772392655,35.704 37,0079,0107,0981.5,+00.5,073,0109,1772392955,35.696 35,0070,0095,0981.5,+00.6,072,0123,1772393255,35.863 37,0183,0245,0981.4,+00.6,071,0109,1772393555,35.842 37,0049,0066,0981.4,+00.5,072,0103,1772393855,35.864 37,0050,0068,0981.3,+00.5,072,0116,1772394155,35.848 37,0087,0117,0981.3,+00.5,072,0119,1772394455,35.849 35,0091,0122,0981.4,+00.4,073,0104,1772394755,35.843 37,0085,0114,0981.6,+00.2,073,0104,1772395055,35.853 37,0091,0122,0981.3,+00.2,073,0112,1772395355,35.861 37,0082,0111,0981.3,+00.1,073,0110,1772395655,35.848 37,0090,0121,0981.3,+00.1,072,0122,1772395955,35.853 37,0059,0079,0981.0,-00.0,073,0141,1772396255,35.845 37,0044,0059,0980.9,-00.1,073,0108,1772396555,35.857 37,0054,0073,0981.0,-00.2,075,0135,1772396855,35.998 37,0076,0102,0981.2,+00.1,073,0113,1772397155,36 37,0075,0101,0981.4,-00.3,074,0103,1772397455,36 37,0085,0114,0981.0,-00.1,073,0102,1772397756,36.008 37,0096,0129,0981.0,-00.1,073,0126,1772398056,36.007 37,0108,0145,0981.3,-00.3,074,0119,1772398356,36.006 37,0114,0154,0981.2,-00.3,074,0112,1772398656,36.012 37,0094,0127,0981.1,-00.3,074,0113,1772398956,36.007 37,0041,0055,0980.9,-00.9,075,0123,1772399256,36.007 37,0035,0048,0980.9,-00.6,074,0114,1772399556,36.012 37,0050,0068,0981.1,-00.7,075,0131,1772399856,36.014 37,0068,0092,0981.1,-00.8,078,0125,1772400156,36.023 37,0060,0080,0981.2,-00.7,079,0099,1772400456,36.187 37,0043,0058,0981.1,-00.7,080,0108,1772400756,36.167 37,0045,0060,0981.2,-00.7,080,0113,1772401056,36.167 37,0044,0059,0980.9,-00.8,081,0103,1772401356,36.169 37,0032,0044,0981.1,-01.1,082,0119,1772401656,36.175 37,0029,0039,0981.0,-01.1,082,0127,1772401956,36.183 37,0027,0037,0981.6,-01.3,083,0094,1772402256,36.175 37,0026,0036,0981.2,-01.2,084,0122,1772402556,36.171 37,0026,0036,0981.0,-01.2,084,0118,1772402856,36.175 37,0035,0048,0981.1,-00.7,084,0124,1772403456,36.172 37,0036,0049,0980.9,-00.8,084,0124,1772403756,36.194 40,0037,0050,0981.1,-00.8,084,0107,1772404056,36.351 37,0026,0036,0981.1,-01.1,084,0118,1772404356,36.345 37,0029,0039,0980.9,-01.2,084,0123,1772404656,36.347 37,0036,0049,0981.1,-01.3,084,0118,1772404956,36.343 37,0038,0052,0981.1,-01.4,085,0104,1772405256,36.359 37,0038,0052,0981.0,-01.5,085,0118,1772405556,36.354 37,0043,0058,0981.2,-01.4,087,0121,1772405856,36.355 37,0047,0064,0981.1,-01.4,086,0129,1772406156,36.353 37,0040,0054,0980.7,-01.4,086,0114,1772406456,36.354 37,0038,0052,0980.7,-01.3,086,0120,1772406756,36.355 37,0036,0049,0980.7,-01.3,086,0121,1772407056,36.355 37,0033,0045,0980.4,-01.5,086,0107,1772407356,36.361 37,0038,0052,0980.7,-01.3,086,0124,1772407656,36.5 37,0048,0065,0980.6,-01.3,086,0119,1772407956,36.506 37,0045,0060,0980.4,-01.4,086,0117,1772408256,36.505 37,0049,0066,0980.6,-01.2,086,0096,1772408556,36.516 40,0044,0059,0980.4,-01.4,085,0122,1772408856,36.527 37,0042,0057,0980.4,-01.4,085,0098,1772409156,36.524 37,0042,0057,0980.4,-01.4,084,0113,1772409456,36.517 37,0044,0059,0980.3,-01.4,085,0145,1772409756,36.517 37,0041,0055,0980.4,-01.4,084,0105,1772410056,36.521 37,0043,0058,0981.0,-01.6,085,0101,1772410356,36.518 40,0036,0049,0980.4,-01.5,085,0114,1772410656,36.519 37,0040,0054,0980.5,-01.4,085,0114,1772410956,36.54 37,0040,0054,0980.4,-01.4,085,0092,1772411256,36.684 42,0038,0052,0980.5,-01.4,085,0114,1772411556,36.698 37,0035,0048,0980.6,-01.5,085,0117,1772411856,36.69 37,0035,0048,0980.5,-01.3,085,0121,1772412156,36.706 37,0037,0050,0980.5,-01.8,085,0115,1772412456,36.697 37,0039,0053,0980.1,-02.0,085,0104,1772412756,36.698 37,0038,0052,0980.2,-01.9,084,0130,1772413056,36.699 37,0036,0049,0980.2,-01.9,083,0106,1772413356,36.692 42,0034,0047,0979.9,-01.8,082,0126,1772413656,36.696 52,0034,0047,0980.0,-02.0,081,0129,1772413956,36.701 49,0035,0048,0980.0,-01.9,081,0120,1772414256,36.705 47,0039,0053,0979.9,-01.7,080,0128,1772414556,36.715 45,0042,0057,0979.7,-01.9,080,0130,1772414856,36.861 47,0035,0048,0979.7,-01.9,079,0116,1772415156,36.858 47,0038,0052,0979.6,-02.1,078,0119,1772416356,36.872 49,0039,0053,0979.7,-02.3,078,0110,1772416956,36.884 47,0037,0050,0979.6,-02.1,077,0128,1772417256,36.882 49,0039,0053,0979.5,-02.2,078,0125,1772417556,36.886 49,0035,0048,0979.9,-02.4,079,0116,1772417856,36.887 47,0036,0049,0979.7,-02.2,078,0126,1772418156,36.897 47,0040,0054,0979.8,-02.3,079,0099,1772418457,37.05 99,0039,0053,0980.0,-02.3,079,0120,1772418757,37.047 49,0034,0047,0979.8,-02.4,078,0129,1772419057,37.049 49,0032,0044,0979.7,-02.7,079,0103,1772419357,37.046 49,0033,0045,0979.6,-02.4,077,0108,1772419657,37.049 49,0034,0047,0979.5,-02.4,076,0108,1772419957,37.051 49,0036,0049,0979.7,-02.4,077,0118,1772420257,37.058 49,0039,0053,0979.8,-02.1,076,0115,1772420557,37.052 49,0041,0055,0979.6,-02.2,076,0121,1772420857,37.059 49,0034,0047,0979.7,-02.1,076,0127,1772421157,37.052 47,0036,0049,0979.7,-02.3,076,0125,1772421457,37.058 49,0042,0057,0979.7,-02.4,077,0111,1772421757,37.082 49,0036,0049,0979.8,-02.4,076,0125,1772422057,37.227 49,0022,0029,0979.9,-02.4,076,0124,1772422357,37.222 49,0038,0052,0980.2,-03.0,077,0109,1772422657,37.231 49,0040,0054,0979.9,-03.0,078,0109,1772422957,37.236 49,0038,0052,0979.9,-02.8,076,0107,1772423257,37.229 47,0038,0052,0979.9,-02.8,077,0124,1772423557,37.236 47,0044,0059,0979.7,-02.8,076,0113,1772423857,37.242 47,0030,0042,0979.7,-02.8,075,0137,1772424157,37.245 49,0028,0038,0979.5,-02.8,075,0118,1772424457,37.234 49,0027,0037,0979.6,-02.8,075,0106,1772424757,37.254 49,0030,0042,0979.7,-02.8,075,0113,1772425057,37.246 49,0030,0042,0979.6,-02.8,076,0114,1772425357,37.278 47,0040,0054,0979.5,-02.6,076,0124,1772425657,37.405 49,0043,0058,0979.9,-02.6,076,0139,1772425957,37.4 47,0046,0063,0980.0,-02.5,076,0107,1772426257,37.406 49,0042,0057,0980.0,-02.5,076,0118,1772426557,37.426 49,0046,0063,0979.8,-02.6,076,0126,1772426857,37.427 49,0043,0058,0979.7,-02.5,076,0097,1772427157,37.429 49,0048,0065,0980.0,-02.3,076,0123,1772427457,37.425 47,0047,0064,0979.8,-02.4,077,0119,1772427757,37.424 99,0044,0059,0979.9,-02.3,076,0121,1772428057,37.427 47,0043,0058,0980.0,-02.3,076,0121,1772428357,37.426 47,0046,0063,0979.6,-02.2,076,0120,1772428657,37.422 47,0045,0060,0979.8,-02.1,076,0091,1772428957,37.445 49,0045,0060,0979.5,-02.2,077,0125,1772429257,37.596 47,0040,0054,0979.6,-02.1,077,0114,1772429557,37.595 49,0039,0053,0979.5,-01.9,077,0103,1772429857,37.599 49,0050,0068,0979.7,-01.8,078,0130,1772430157,37.601 49,0068,0092,0979.2,-01.5,078,0112,1772430457,37.609 49,0070,0095,0979.3,-01.2,078,0107,1772430757,37.615 47,0090,0121,0979.4,-01.1,078,0099,1772431057,37.614 49,0098,0132,0979.2,-00.8,079,0108,1772431357,37.607 47,0101,0135,0979.7,-00.6,080,0116,1772431657,37.609 49,0096,0129,0979.5,-00.5,080,0121,1772431957,37.614 47,0060,0080,0979.6,-00.3,083,0107,1772432257,37.609 47,0065,0088,0979.6,+00.0,082,0105,1772432557,37.639 45,0061,0081,0979.6,+00.3,085,0122,1772432857,37.784 47,0073,0098,0979.1,+00.5,083,0116,1772433157,37.798 47,0101,0135,0979.4,+00.7,083,0119,1772433457,37.783 47,0122,0164,0979.4,+00.9,083,0121,1772433757,37.784 47,0199,0268,0979.2,+01.3,083,0110,1772434057,37.785 47,0137,0185,0979.7,+01.4,083,0081,1772434357,37.785 47,0243,0326,0979.4,+01.5,081,0120,1772434657,37.797 47,0227,0305,0979.4,+01.8,082,0127,1772434957,37.797 54,0243,0326,0979.7,+01.9,081,0114,1772435257,37.786 47,0235,0315,0980.0,+01.9,082,0118,1772435557,37.773 47,0367,0495,0979.5,+02.0,079,0113,1772435857,37.782 47,0131,0177,0979.9,+02.3,078,0112,1772436157,37.796 47,0083,0112,0979.7,+02.5,078,0109,1772436457,37.941 47,0079,0107,0980.1,+02.6,078,0099,1772436757,37.934 45,0123,0165,0980.1,+02.8,076,0097,1772437057,37.938 47,0042,0057,0980.1,+02.8,075,0102,1772437357,37.948 47,0034,0047,0980.1,+03.1,074,0112,1772437657,37.932 47,0155,0208,0980.3,+03.1,072,0124,1772437957,37.938 47,0088,0118,0980.2,+03.1,070,0100,1772438257,37.936 45,0032,0044,0980.3,+03.4,068,0100,1772438557,37.932 47,0030,0042,0980.1,+03.5,066,0125,1772438857,37.934 47,0017,0023,0980.2,+04.1,064,0124,1772439157,37.927 47,0020,0027,0980.2,+04.0,063,0110,1772439457,37.928 45,0016,0022,0979.9,+04.5,063,0115,1772439757,37.947 45,0024,0032,0980.0,+05.3,061,0144,1772440058,38.09 47,0047,0064,0980.0,+05.9,057,0124,1772440358,38.08 45,0039,0053,0980.1,+06.6,056,0104,1772440658,38.076 45,0035,0048,0980.4,+06.9,052,0111,1772440958,38.076 45,0023,0031,0980.3,+07.3,052,0128,1772441258,38.071 45,0016,0022,0980.3,+08.0,053,0115,1772441558,38.073 45,0014,0018,0980.5,+08.3,051,0101,1772441858,38.072 45,0026,0036,0980.3,+08.7,049,0141,1772442158,38.069 45,0075,0101,0980.2,+09.2,048,0108,1772442458,38.062 45,0014,0018,0980.4,+09.5,050,0102,1772442758,38.064 45,0015,0021,0980.2,+09.7,049,0115,1772443058,38.059 45,0013,0017,0980.2,+09.9,047,0117,1772443358,38.076 45,0013,0017,0980.3,+10.2,047,0116,1772443658,38.209 40,0011,0015,0980.1,+10.7,046,0126,1772443958,38.205 42,0010,0013,0980.1,+10.7,041,0119,1772444258,38.206 42,0014,0018,0980.2,+11.4,042,0125,1772444558,38.199 42,0010,0013,0980.3,+11.7,040,0126,1772444858,38.203 42,0016,0022,0980.1,+11.9,040,0124,1772445158,38.204 42,0008,0011,0980.2,+12.1,039,0118,1772445458,38.187 42,0008,0011,0980.3,+12.3,040,0125,1772445758,38.197 42,0007,0010,0979.9,+12.5,039,0128,1772446058,38.191 42,0008,0011,0980.0,+12.5,038,0116,1772446358,38.19 42,0007,0010,0980.2,+12.6,035,0121,1772446658,38.189 40,0008,0011,0980.1,+12.4,034,0124,1772446958,38.209 42,0009,0012,0980.0,+12.6,036,0112,1772447258,38.335 42,0008,0011,0979.7,+12.5,035,0108,1772447558,38.328 42,0009,0012,0979.8,+12.4,037,0114,1772447858,38.325 42,0008,0011,0979.7,+12.3,036,0119,1772448158,38.318 42,0007,0010,0979.8,+12.9,038,0128,1772448458,38.307 42,0008,0011,0979.5,+13.2,033,0110,1772448758,38.316 37,0007,0010,0979.7,+13.4,034,0098,1772449058,38.305 42,0012,0016,0979.5,+13.2,031,0125,1772449358,38.314 40,0013,0017,0979.4,+13.1,032,0132,1772449658,38.303 40,0010,0013,0979.5,+13.6,032,0135,1772449958,38.301 42,0010,0013,0979.6,+13.2,033,0112,1772450258,38.3 42,0013,0017,0979.3,+13.3,033,0130,1772450558,38.315 40,0008,0011,0979.6,+13.6,036,0108,1772450858,38.456 40,0008,0011,0979.5,+13.5,037,0118,1772451158,38.464 40,0010,0013,0979.2,+13.6,035,0129,1772451458,38.463 40,0008,0011,0979.3,+13.8,035,0115,1772451758,38.443 37,0009,0012,0979.4,+13.9,034,0112,1772452058,38.434 40,0009,0012,0979.2,+14.3,034,0108,1772452358,38.429 42,0008,0011,0979.3,+14.3,036,0132,1772452658,38.426 40,0009,0012,0979.2,+14.0,036,0110,1772452958,38.421 40,0011,0015,0979.1,+14.0,037,0121,1772453258,38.424 40,0010,0013,0979.5,+14.2,036,0117,1772453558,38.407 40,0010,0013,0979.1,+14.6,038,0134,1772453858,38.403 40,0011,0015,0979.1,+14.6,038,0106,1772454158,38.42 40,0011,0015,0979.0,+14.3,038,0095,1772454458,38.557 40,0009,0012,0979.2,+14.1,038,0127,1772454758,38.577 40,0010,0013,0979.2,+14.0,038,0120,1772455058,38.554 40,0009,0012,0979.2,+14.0,039,0115,1772455358,38.537 40,0009,0012,0979.0,+13.8,039,0118,1772455958,38.549 40,0010,0013,0978.9,+13.6,040,0086,1772456258,38.537 40,0010,0013,0978.8,+13.7,041,0140,1772456558,38.523 45,0011,0015,0979.0,+13.6,041,0131,1772456858,38.527 40,0012,0016,0979.1,+13.6,041,0107,1772457158,38.528 40,0012,0016,0979.0,+13.2,041,0099,1772457458,38.527 40,0011,0015,0979.2,+12.9,043,0099,1772457758,38.539 40,0011,0015,0979.2,+13.0,042,0106,1772458058,38.665 40,0010,0013,0979.3,+12.6,043,0119,1772458358,38.659 40,0012,0016,0979.1,+12.6,044,0109,1772458658,38.65 42,0014,0018,0979.4,+12.3,046,0109,1772458958,38.653 40,0014,0018,0979.2,+12.0,046,0121,1772459258,38.649 40,0015,0021,0979.3,+12.1,047,0130,1772459558,38.643 37,0016,0022,0979.5,+11.9,047,0118,1772459858,38.649 42,0012,0016,0979.6,+11.6,047,0129,1772460158,38.639 99,0014,0018,0979.3,+11.6,048,0120,1772460458,38.642 40,0013,0017,0979.2,+11.4,048,0117,1772460758,38.652 40,0015,0021,0979.1,+11.4,048,0123,1772461058,38.636 99,0017,0023,0979.2,+11.4,048,0136,1772461358,38.653 40,0026,0036,0979.3,+11.1,049,0108,1772461658,38.789 40,0021,0028,0979.2,+11.1,048,0117,1772461958,38.773 40,0017,0023,0979.4,+11.0,050,0114,1772462258,38.772 40,0013,0017,0979.2,+11.1,049,0119,1772462558,38.763 40,0016,0022,0979.3,+11.0,048,0102,1772462858,38.776 40,0013,0017,0979.3,+10.7,049,0115,1772463158,38.77 40,0018,0024,0979.7,+10.6,050,0101,1772463458,38.759 42,0015,0021,0979.6,+10.5,050,0127,1772463758,38.759 40,0019,0026,0979.4,+10.4,051,0115,1772464058,38.747 40,0022,0029,0979.7,+10.5,051,0124,1772464358,38.758 42,0024,0032,0979.4,+10.4,051,0123,1772464658,38.746 42,0036,0049,0979.3,+10.3,052,0100,1772464958,38.761 42,0034,0047,0979.3,+10.4,051,0102,1772465258,38.898 40,0032,0044,0979.4,+10.2,051,0110,1772465558,38.894 40,0024,0032,0979.3,+10.0,051,0124,1772465858,38.887 42,0020,0027,0979.3,+09.9,053,0096,1772466158,38.889 42,0018,0024,0979.5,+09.9,052,0127,1772466458,38.871 40,0023,0031,0979.6,+09.7,053,0119,1772466758,38.87 42,0023,0031,0979.4,+09.8,053,0128,1772467058,38.873 42,0021,0028,0979.2,+09.7,053,0118,1772467358,38.87 40,0028,0038,0979.2,+09.7,053,0131,1772467658,38.863 42,0057,0076,0979.3,+09.3,054,0102,1772467958,38.857 42,0048,0065,0979.0,+09.6,054,0109,1772468258,38.859 42,0081,0109,0979.2,+09.0,056,0117,1772468558,38.87 42,0086,0116,0979.0,+08.8,057,0113,1772468859,39.011 40,0091,0122,0978.9,+08.8,057,0134,1772469159,39.021 42,0088,0118,0979.0,+08.5,059,0121,1772469459,39.003 42,0115,0155,0979.1,+08.4,059,0129,1772469759,39.009 42,0116,0156,0979.4,+08.3,059,0089,1772470058,38.997 42,0106,0142,0979.4,+08.3,060,0123,1772470358,39 42,0392,0528,0979.4,+08.2,060,0115,1772470658,38.999 42,0314,0422,0979.1,+08.1,060,0130,1772470958,38.998 42,0311,0419,0979.4,+07.8,062,0116,1772471258,38.998 42,0264,0356,0979.4,+07.8,062,0111,1772471558,38.985 42,0233,0313,0979.2,+07.6,063,0120,1772471858,38.982 42,0235,0315,0979.2,+07.6,062,0134,1772472159,39.001 42,0179,0240,0979.3,+07.4,063,0107,1772472459,39.138 42,0158,0213,0979.2,+07.4,063,0106,1772472759,39.13 42,0179,0240,0979.7,+07.3,063,0109,1772473059,39.124 42,0169,0227,0979.6,+07.2,062,0111,1772473359,39.124 42,0125,0170,0979.7,+06.9,062,0116,1772473659,39.119 42,0077,0103,0979.3,+07.1,059,0103,1772473959,39.128 42,0095,0128,0979.6,+06.9,061,0107,1772474259,39.116 42,0053,0071,0979.4,+07.5,055,0095,1772474559,39.114 42,0216,0291,0979.3,+06.9,060,0120,1772474859,39.112 40,0099,0133,0979.4,+07.3,056,0121,1772475159,39.108 42,0072,0097,0979.3,+07.4,056,0118,1772475459,39.114 42,0062,0085,0979.5,+07.2,057,0110,1772475759,39.125 42,0059,0079,0979.3,+07.2,057,0097,1772476059,39.26 42,0037,0050,0979.2,+07.6,053,0114,1772476359,39.267 42,0043,0058,0979.1,+07.3,055,0114,1772476659,39.264 45,0060,0080,0979.4,+07.2,056,0134,1772476959,39.267 42,0054,0073,0979.6,+07.3,056,0114,1772477259,39.255 42,0057,0076,0979.3,+07.0,056,0128,1772477559,39.264 42,0075,0101,0979.4,+07.1,056,0129,1772477859,39.257 42,0092,0123,0979.5,+06.7,058,0129,1772478159,39.259 42,0101,0135,0979.5,+06.5,059,0111,1772478459,39.257 42,0107,0144,0979.6,+06.7,058,0117,1772478759,39.254 42,0105,0140,0979.2,+06.4,059,0111,1772479059,39.25 42,0032,0044,0979.3,+07.1,054,0108,1772479359,39.273 45,0039,0053,0979.3,+07.0,054,0112,1772479659,39.417 42,0087,0117,0979.6,+06.7,056,0122,1772479959,39.404 42,0090,0121,0979.6,+06.8,055,0135,1772480259,39.41 42,0063,0086,0979.5,+07.0,054,0110,1772480559,39.405 42,0075,0101,0979.6,+06.6,056,0113,1772480859,39.4 42,0073,0098,0979.6,+06.5,056,0103,1772481159,39.417 45,0074,0100,0979.6,+06.3,057,0112,1772481459,39.406 42,0059,0079,0979.3,+06.4,057,0125,1772481759,39.401 99,0062,0085,0979.7,+06.2,059,0099,1772482059,39.403 40,0063,0086,0979.5,+06.4,057,0112,1772482359,39.395 45,0056,0075,0979.6,+06.5,056,0127,1772482659,39.391 45,0045,0060,0979.7,+06.6,055,0129,1772482959,39.399 45,0041,0055,0979.7,+06.9,054,0105,1772483259,39.549 42,0043,0058,0979.6,+06.8,054,0131,1772483559,39.547 42,0045,0060,0979.9,+06.7,055,0136,1772483859,39.553 42,0029,0039,0979.7,+06.9,053,0120,1772484159,39.537 45,0030,0042,0980.0,+06.9,053,0103,1772484459,39.54 45,0024,0032,0980.0,+07.5,050,0114,1772484759,39.537 42,0024,0032,0980.0,+07.3,051,0128,1772485059,39.541 42,0028,0038,0980.2,+07.1,053,0114,1772485359,39.53 42,0034,0047,0980.1,+07.1,053,0140,1772485659,39.538 45,0031,0043,0980.2,+07.1,053,0089,1772485959,39.526 45,0035,0048,0980.1,+06.8,054,0118,1772486259,39.537 42,0054,0073,0980.2,+06.9,054,0125,1772486559,39.538 45,0051,0069,0980.2,+06.7,055,0103,1772486859,39.69 42,0063,0086,0980.4,+06.5,056,0119,1772487159,39.692 45,0052,0070,0980.3,+06.1,058,0110,1772487459,39.686 45,0055,0074,0980.4,+06.2,057,0107,1772487759,39.676 42,0055,0074,0980.6,+06.3,057,0127,1772488059,39.686 42,0048,0065,0980.1,+06.3,058,0113,1772488359,39.686 45,0052,0070,0980.3,+06.0,059,0104,1772488659,39.683 45,0060,0080,0980.2,+06.1,060,0122,1772489259,39.668 45,0045,0060,0980.2,+06.1,059,0112,1772489559,39.679 45,0039,0053,0980.3,+06.3,058,0124,1772489859,39.676 45,0048,0065,0980.2,+06.1,059,0119,1772490159,39.696 42,0053,0071,0980.2,+06.1,059,0125,1772490459,39.821 45,0030,0042,0980.2,+06.3,059,0101,1772490759,39.818 42,0037,0050,0980.1,+06.0,059,0097,1772491059,39.818 42,0030,0042,0980.4,+06.1,058,0111,1772491359,39.815 45,0035,0048,0980.3,+06.2,058,0098,1772491659,39.817 45,0040,0054,0980.0,+05.9,059,0128,1772491959,39.817 45,0034,0047,0980.2,+05.9,059,0117,1772492259,39.826 45,0029,0039,0980.2,+06.1,058,0128,1772492559,39.822 45,0028,0038,0979.9,+05.9,059,0106,1772492859,39.811 42,0033,0045,0980.2,+05.6,060,0121,1772493159,39.82 45,0046,0063,0980.1,+05.8,059,0119,1772493459,39.798 42,0049,0066,0979.9,+05.6,060,0107,1772493759,39.815 42,0042,0057,0980.1,+05.2,061,0128,1772494059,39.96 42,0038,0052,0980.0,+05.4,060,0109,1772494359,39.964 42,0038,0052,0980.2,+05.4,058,0116,1772494659,39.965 45,0029,0039,0979.8,+05.2,060,0114,1772494959,39.962 45,0027,0037,0980.2,+05.0,062,0129,1772495259,39.952 45,0028,0038,0980.2,+05.0,062,0121,1772495559,39.955 45,0032,0044,0980.3,+05.0,061,0104,1772495859,39.948 45,0034,0047,0980.4,+04.7,063,0130,1772496159,39.944 42,0036,0049,0980.3,+05.1,061,0098,1772496459,39.955 45,0032,0044,0980.4,+04.7,063,0126,1772496759,39.947 45,0030,0042,0980.2,+05.0,061,0114,1772497059,39.944 45,0036,0049,0980.2,+04.8,062,0111,1772497359,39.958 45,0031,0043,0980.1,+04.8,062,0099,1772497660,40.095 45,0029,0039,0980.0,+04.8,062,0131,1772497960,40.088 45,0028,0038,0980.0,+04.8,062,0107,1772498260,40.09 45,0023,0031,0980.0,+04.7,062,0117,1772498560,40.1 45,0027,0037,0980.2,+04.8,062,0120,1772498860,40.094 45,0026,0036,0980.2,+04.8,062,0118,1772499160,40.083 42,0026,0036,0980.0,+04.7,063,0120,1772499460,40.092 45,0021,0028,0979.9,+04.8,062,0127,1772499760,40.084 42,0017,0023,0980.0,+04.9,062,0133,1772500060,40.087 45,0024,0032,0980.2,+04.6,063,0118,1772500360,40.089 45,0023,0031,0980.0,+04.7,062,0119,1772500660,40.081 45,0018,0024,0980.2,+04.6,063,0121,1772500960,40.1 45,0016,0022,0980.2,+04.6,063,0107,1772501261,41.258 00,0016,0022,0980.0,+04.5,063,0125,1772501560,40.232 42,0016,0022,0980.0,+04.4,063,0105,1772501860,40.24 45,0021,0028,0980.0,+04.3,064,0120,1772502160,40.234 45,0013,0017,0980.1,+04.5,063,0117,1772502460,40.229 45,0013,0017,0979.7,+04.4,063,0108,1772502760,40.229 45,0015,0021,0980.0,+04.3,064,0096,1772503060,40.233 45,0042,0057,0980.0,+04.2,064,0114,1772503360,40.248 45,0033,0045,0979.8,+04.1,065,0119,1772503660,40.231 45,0020,0027,0980.1,+04.0,065,0114,1772503960,40.226 45,0020,0027,0980.2,+03.9,066,0119,1772504260,40.229 42,0022,0029,0980.3,+04.1,064,0123,1772504560,40.24 45,0026,0036,0980.3,+03.9,065,0124,1772504860,40.378 45,0030,0042,0980.1,+03.7,066,0132,1772505160,40.378 45,0030,0042,0980.2,+03.8,066,0101,1772505460,40.385 45,0021,0028,0980.6,+03.7,066,0116,1772505760,40.387 45,0019,0026,0980.3,+03.9,066,0096,1772506060,40.384 45,0013,0017,0980.7,+04.2,065,0122,1772506360,40.379 45,0014,0018,0980.7,+04.1,065,0125,1772506660,40.378 45,0019,0026,0980.5,+03.9,065,0110,1772506960,40.382 45,0017,0023,0980.6,+04.0,065,0113,1772507260,40.378 45,0019,0026,0980.4,+03.9,065,0112,1772507560,40.374 45,0020,0027,0980.6,+04.1,065,0110,1772507860,40.383 45,0023,0031,0980.5,+04.0,065,0137,1772508160,40.397 45,0023,0031,0980.5,+03.9,065,0110,1772508460,40.531 45,0019,0026,0980.2,+03.9,065,0133,1772508760,40.53 45,0014,0018,0980.6,+03.8,066,0109,1772509060,40.544 45,0022,0029,0980.5,+03.4,067,0112,1772509360,40.536 45,0033,0045,0980.5,+03.5,067,0120,1772509660,40.531 45,0019,0026,0980.6,+03.7,066,0090,1772509960,40.541 45,0020,0027,0980.4,+03.4,067,0123,1772510260,40.532 45,0031,0043,0980.6,+03.3,068,0118,1772510560,40.532 42,0013,0017,0980.5,+03.6,066,0101,1772510860,40.523 45,0020,0027,0980.7,+03.4,067,0107,1772511160,40.545 45,0021,0028,0980.5,+03.4,067,0109,1772511460,40.523 47,0019,0026,0980.6,+03.3,068,0115,1772511760,40.537 45,0027,0037,0980.7,+03.4,067,0109,1772512060,40.684 45,0052,0070,0980.8,+03.2,068,0143,1772512360,40.683 45,0032,0044,0980.8,+03.4,067,0114,1772512660,40.693 45,0040,0054,0980.7,+02.9,069,0114,1772512960,40.684 45,0034,0047,0980.8,+03.4,067,0148,1772513260,40.688 45,0025,0034,0980.9,+03.4,067,0106,1772513560,40.685 45,0033,0045,0981.0,+03.2,068,0124,1772513860,40.679 45,0029,0039,0980.8,+03.2,068,0115,1772514160,40.67 52,0028,0038,0980.8,+03.1,068,0115,1772514460,40.677 45,0031,0043,0981.2,+02.9,069,0109,1772514760,40.686 42,0047,0064,0981.1,+03.1,068,0110,1772515060,40.683 45,0041,0055,0981.2,+02.9,069,0111,1772515360,40.702 45,0034,0047,0981.3,+02.9,069,0129,1772515660,40.834 45,0031,0043,0981.3,+02.9,070,0128,1772515960,40.836 45,0054,0073,0981.5,+03.0,069,0129,1772516260,40.84 45,0034,0047,0981.4,+03.0,069,0105,1772516560,40.836 45,0044,0059,0981.5,+03.3,068,0107,1772516860,40.844 45,0040,0054,0981.6,+03.4,069,0121,1772517160,40.825 45,0043,0058,0981.5,+03.6,069,0123,1772517460,40.827 45,0053,0071,0981.5,+03.7,069,0110,1772517760,40.826 45,0058,0078,0981.7,+03.8,068,0111,1772518060,40.827 45,0081,0109,0981.6,+04.0,068,0116,1772518360,40.834 45,0075,0101,0981.7,+04.2,069,0108,1772518660,40.825 45,0088,0118,0981.6,+04.3,069,0127,1772518960,40.848 45,0055,0074,0981.8,+04.4,069,0115,1772519260,40.984 45,0146,0197,0981.7,+04.4,068,0113,1772519561,41.024 45,0095,0128,0981.6,+04.6,068,0116,1772519860,40.987 42,0086,0116,0981.7,+04.6,068,0116,1772520160,40.985 45,0081,0109,0981.7,+05.0,067,0114,1772520460,40.989 42,0111,0150,0981.5,+05.2,068,0116,1772520760,40.988 45,0082,0111,0981.9,+05.1,067,0107,1772521060,40.994 42,0074,0100,0981.9,+05.4,066,0142,1772521360,40.998 45,0045,0060,0982.1,+05.5,065,0112,1772521660,40.999 45,0043,0058,0982.0,+05.8,063,0103,1772521960,40.99 45,0050,0068,0981.8,+06.0,063,0136,1772522260,40.991 45,0040,0054,0981.7,+05.9,063,0114,1772522560,40.994 42,0034,0047,0981.9,+06.2,063,0121,1772522861,41.132 99,0029,0039,0981.9,+06.4,062,0099,1772523161,41.136 45,0028,0038,0982.1,+06.6,063,0110,1772523461,41.131 42,0025,0034,0982.0,+06.6,062,0127,1772523761,41.129 42,0052,0070,0982.2,+06.8,062,0117,1772524061,41.133 45,0022,0029,0982.6,+06.7,061,0111,1772524361,41.126 42,0029,0039,0982.3,+07.1,061,0127,1772524661,41.124 42,0026,0036,0982.4,+07.6,060,0113,1772524961,41.122 45,0030,0042,0982.2,+07.7,058,0118,1772525261,41.123 45,0021,0028,0982.4,+08.3,060,0105,1772525561,41.118 42,0017,0023,0982.3,+08.5,056,0111,1772525861,41.125 45,0017,0023,0982.4,+08.8,056,0126,1772526161,41.14 45,0022,0029,0982.6,+09.0,056,0104,1772526461,41.268 42,0019,0026,0982.6,+09.4,055,0117,1772526761,41.262 42,0022,0029,0982.8,+09.4,054,0117,1772527061,41.266 42,0020,0027,0982.7,+09.5,053,0099,1772527361,41.264 45,0018,0024,0982.7,+09.6,054,0113,1772527661,41.253 42,0017,0023,0982.9,+09.9,051,0112,1772527961,41.255 99,0016,0022,0982.7,+10.5,052,0089,1772528261,41.253 42,0014,0018,0982.7,+10.6,052,0109,1772528561,41.257 42,0014,0018,0982.8,+10.6,050,0115,1772528861,41.245 42,0020,0027,0982.6,+11.1,050,0120,1772529161,41.236 99,0015,0021,0982.6,+11.5,049,0093,1772529461,41.24 42,0018,0024,0982.8,+11.9,049,0115,1772529761,41.253 42,0015,0021,0983.1,+12.1,048,0128,1772530061,41.386 40,0015,0021,0982.8,+11.6,048,0123,1772530361,41.392 40,0016,0022,0982.8,+11.6,047,0115,1772530661,41.38 45,0013,0017,0982.9,+11.4,049,0117,1772530961,41.38 42,0014,0018,0982.9,+11.1,051,0122,1772531261,41.376 42,0015,0021,0982.9,+11.4,051,0101,1772531561,41.379 40,0014,0018,0983.0,+11.1,051,0129,1772531861,41.376 42,0016,0022,0983.3,+10.9,050,0141,1772532161,41.373 40,0018,0024,0983.1,+10.6,053,0105,1772532461,41.365 47,0021,0028,0983.1,+10.5,053,0115,1772532761,41.366 42,0018,0024,0982.9,+10.2,053,0134,1772533061,41.357 42,0020,0027,0983.0,+10.0,053,0118,1772533361,41.371 40,0028,0038,0983.3,+10.1,053,0094,1772533661,41.509 42,0018,0024,0983.2,+09.9,053,0103,1772533961,41.504 42,0018,0024,0983.2,+10.0,052,0113,1772534261,41.505 42,0021,0028,0983.1,+10.4,054,0101,1772534561,41.506 42,0020,0027,0983.1,+10.4,053,0127,1772534861,41.497 42,0021,0028,0983.2,+10.4,053,0110,1772535161,41.494 42,0022,0029,0983.1,+10.4,053,0126,1772535461,41.496 42,0021,0028,0983.1,+10.5,055,0106,1772535761,41.504 42,0021,0028,0983.2,+10.3,055,0112,1772536061,41.498 42,0020,0027,0982.8,+10.6,054,0120,1772536361,41.49 40,0027,0037,0982.7,+10.6,053,0103,1772536661,41.498 42,0042,0057,0982.6,+10.3,054,0127,1772536961,41.508 42,0026,0036,0982.7,+10.8,053,0126,1772537261,41.637 40,0024,0032,0982.5,+11.2,053,0099,1772537561,41.625 42,0018,0024,0982.4,+11.1,051,0087,1772537861,41.624 42,0020,0027,0982.5,+11.6,051,0110,1772538161,41.621 40,0052,0070,0982.4,+12.0,050,0124,1772538461,41.621 40,0019,0026,0981.9,+11.7,050,0122,1772538761,41.614 40,0018,0024,0982.5,+11.9,049,0096,1772539061,41.611 42,0044,0059,0982.0,+12.0,050,0127,1772539361,41.591 40,0020,0027,0982.2,+12.3,049,0137,1772539661,41.596 42,0019,0026,0982.0,+12.2,049,0111,1772539961,41.596 40,0020,0027,0981.9,+12.3,049,0129,1772540261,41.595 40,0021,0028,0981.9,+12.3,049,0122,1772540561,41.616 42,0024,0032,0982.2,+12.5,049,0129,1772540861,41.756 40,0037,0050,0981.8,+12.7,047,0122,1772541161,41.748 40,0022,0029,0981.7,+13.1,047,0121,1772541461,41.738 99,0025,0034,0982.0,+12.8,048,0120,1772541761,41.736 40,0019,0026,0981.8,+12.8,047,0120,1772542061,41.743 40,0017,0023,0982.0,+12.8,046,0118,1772542361,41.732 40,0018,0024,0981.7,+12.9,047,0113,1772542661,41.727 49,0017,0023,0981.8,+12.7,046,0114,1772542961,41.726 40,0016,0022,0981.7,+12.9,046,0107,1772543261,41.727 40,0017,0023,0981.6,+12.7,048,0125,1772543561,41.727 40,0016,0022,0981.8,+12.8,047,0124,1772543861,41.724 40,0017,0023,0981.6,+13.0,047,0129,1772544161,41.735 42,0017,0023,0981.6,+13.1,046,0127,1772544461,41.873 40,0018,0024,0981.7,+13.0,045,0146,1772544761,41.863 40,0015,0021,0981.8,+13.1,045,0121,1772545061,41.863 40,0016,0022,0981.5,+13.2,046,0114,1772545361,41.859 40,0015,0021,0981.4,+13.3,046,0104,1772545661,41.851 42,0016,0022,0981.7,+13.0,048,0104,1772545961,41.851 40,0017,0023,0981.4,+12.9,047,0101,1772546261,41.853 42,0017,0023,0981.6,+12.6,049,0099,1772546561,41.844 40,0015,0021,0981.5,+12.5,049,0096,1772546861,41.844 40,0016,0022,0981.6,+12.2,049,0132,1772547161,41.83 40,0017,0023,0981.6,+12.2,050,0122,1772547461,41.832 40,0017,0023,0981.8,+12.3,049,0116,1772547761,41.852 40,0027,0037,0981.4,+12.2,050,0109,1772548061,41.988 40,0036,0049,0981.6,+12.0,049,0084,1772548361,41.985 40,0019,0026,0981.7,+12.2,049,0118,1772548661,41.978 40,0019,0026,0981.6,+12.2,049,0119,1772548961,41.978 40,0033,0045,0981.9,+12.3,049,0132,1772549261,41.97 40,0028,0038,0981.5,+12.0,049,0107,1772549561,41.971 40,0016,0022,0981.6,+12.2,048,0095,1772549861,41.961 40,0024,0032,0981.6,+12.0,048,0096,1772550161,41.962 40,0022,0029,0981.5,+12.2,048,0120,1772550461,41.96 40,0025,0034,0981.7,+12.1,049,0113,1772550761,41.955 40,0030,0042,0981.6,+12.0,049,0122,1772551061,41.958 40,0033,0045,0981.6,+11.8,050,0098,1772551361,41.966 40,0032,0044,0981.4,+11.7,050,0130,1772551662,42.098 40,0028,0038,0981.7,+11.6,050,0130,1772551962,42.09 40,0024,0032,0981.7,+11.5,050,0104,1772552262,42.087 40,0041,0055,0981.7,+11.5,050,0107,1772552562,42.079 40,0046,0063,0981.5,+11.5,051,0095,1772552862,42.082 40,0023,0031,0981.6,+11.1,052,0105,1772553162,42.081 40,0020,0027,0981.8,+11.2,051,0121,1772553462,42.073 40,0018,0024,0981.9,+11.0,052,0112,1772553762,42.073 42,0021,0028,0981.7,+10.7,053,0117,1772554062,42.073 42,0026,0036,0982.0,+10.5,054,0117,1772554362,42.061 40,0065,0088,0981.6,+10.1,056,0113,1772554962,42.078 42,0068,0092,0981.8,+09.8,057,0125,1772555262,42.209 40,0055,0074,0981.9,+09.8,056,0114,1772555562,42.211 40,0055,0074,0982.2,+09.6,058,0115,1772555862,42.216 42,0075,0101,0982.0,+09.3,059,0128,1772556162,42.21 42,0091,0122,0981.9,+09.3,059,0114,1772556462,42.201 42,0070,0095,0982.1,+09.2,059,0110,1772556762,42.192 42,0088,0118,0982.0,+09.0,060,0128,1772557062,42.19 40,0074,0100,0981.9,+09.0,060,0113,1772557362,42.197 42,0084,0113,0982.2,+08.8,060,0116,1772557662,42.189 42,0059,0079,0982.2,+08.8,060,0122,1772557962,42.205 47,0043,0058,0982.0,+08.8,061,0107,1772558262,42.192 42,0035,0048,0982.1,+08.8,060,0129,1772558562,42.202 42,0036,0049,0982.0,+08.7,061,0116,1772558862,42.331 42,0043,0058,0981.9,+08.6,061,0113,1772559162,42.328 40,0039,0053,0982.1,+08.5,061,0104,1772559462,42.329 42,0049,0066,0981.8,+08.5,060,0118,1772559762,42.333 40,0040,0054,0981.8,+08.6,060,0117,1772560062,42.329 42,0037,0050,0981.7,+08.5,060,0124,1772560362,42.324 42,0041,0055,0981.9,+08.4,060,0123,1772560662,42.329 42,0031,0043,0981.8,+08.5,059,0128,1772560962,42.318 42,0042,0057,0981.7,+08.3,061,0118,1772561262,42.327 42,0050,0068,0981.7,+07.9,062,0122,1772561562,42.314 42,0062,0085,0981.8,+07.8,062,0105,1772561862,42.312 45,0054,0073,0981.7,+07.8,062,0114,1772562162,42.323 42,0037,0050,0982.0,+08.0,061,0108,1772562462,42.46 42,0037,0050,0981.9,+08.1,060,0126,1772562762,42.462 42,0043,0058,0982.1,+08.1,060,0119,1772563062,42.461 42,0029,0039,0981.8,+08.2,059,0100,1772563362,42.459 42,0022,0029,0982.0,+08.5,058,0122,1772563662,42.453 42,0022,0029,0982.1,+08.4,058,0115,1772563962,42.45 42,0023,0031,0982.0,+08.4,058,0098,1772564262,42.438 42,0037,0050,0981.9,+08.0,059,0120,1772564562,42.437 42,0068,0092,0981.9,+07.6,061,0106,1772564862,42.441 42,0071,0096,0982.3,+07.4,062,0125,1772565162,42.449 45,0021,0028,0982.4,+08.2,058,0098,1772565462,42.452 42,0024,0032,0982.1,+08.2,057,0137,1772565762,42.454 42,0018,0024,0982.3,+08.3,057,0113,1772566062,42.594 42,0024,0032,0982.1,+08.2,057,0116,1772566362,42.599 42,0022,0029,0982.4,+08.6,055,0134,1772566662,42.596 42,0029,0039,0982.0,+08.4,055,0122,1772566962,42.593 42,0024,0032,0982.1,+08.4,055,0122,1772567262,42.59 42,0030,0042,0982.5,+08.3,055,0120,1772567562,42.582 42,0023,0031,0982.4,+08.3,055,0122,1772567862,42.589 42,0021,0028,0982.3,+08.1,056,0120,1772568162,42.599 42,0024,0032,0982.6,+07.9,056,0125,1772568462,42.588 45,0022,0029,0982.4,+08.1,056,0122,1772568762,42.583 99,0023,0031,0982.5,+07.9,056,0135,1772569062,42.579 40,0025,0034,0982.3,+07.7,057,0126,1772569362,42.598 42,0022,0029,0982.5,+08.0,056,0121,1772569662,42.733 42,0021,0028,0982.6,+08.1,055,0121,1772569962,42.723 40,0021,0028,0982.7,+08.0,055,0111,1772570262,42.723 42,0022,0029,0982.6,+08.0,055,0102,1772570562,42.711 42,0021,0028,0982.5,+08.0,055,0117,1772570862,42.711 42,0017,0023,0982.7,+08.1,055,0106,1772571162,42.716 42,0018,0024,0982.5,+08.2,054,0089,1772571462,42.717 45,0021,0028,0982.5,+08.1,055,0131,1772571762,42.715 42,0022,0029,0982.5,+07.9,055,0106,1772572062,42.714 52,0023,0031,0982.5,+07.8,056,0121,1772572362,42.704 42,0019,0026,0982.6,+07.8,056,0120,1772572662,42.696 42,0021,0028,0982.7,+07.8,056,0095,1772572962,42.716 42,0018,0024,0982.6,+07.8,056,0111,1772573262,42.851 42,0022,0029,0982.8,+07.7,056,0129,1772573562,42.851 42,0020,0027,0982.8,+07.6,056,0118,1772573862,42.842 42,0017,0023,0982.6,+07.6,057,0123,1772574162,42.844 45,0015,0021,0982.7,+07.6,057,0114,1772574462,42.851 40,0017,0023,0982.9,+07.7,056,0129,1772574762,42.831 45,0013,0017,0982.9,+07.9,055,0111,1772575062,42.837 42,0014,0018,0983.1,+07.7,056,0106,1772575362,42.842 42,0014,0018,0983.2,+07.7,056,0105,1772575662,42.845 42,0019,0026,0982.9,+07.5,057,0116,1772575962,42.833 42,0015,0021,0983.1,+07.4,057,0119,1772576262,42.831 45,0021,0028,0982.9,+07.3,058,0131,1772576562,42.851 42,0025,0034,0983.2,+07.0,058,0121,1772576862,42.976 45,0022,0029,0983.3,+06.8,059,0096,1772577162,42.973 45,0023,0031,0983.3,+06.8,059,0110,1772577462,42.972 45,0017,0023,0983.3,+06.9,059,0121,1772577762,42.98 42,0018,0024,0983.0,+06.9,059,0108,1772578062,42.982 45,0015,0021,0983.2,+06.7,060,0122,1772578362,42.968 42,0014,0018,0983.0,+06.9,059,0106,1772578662,42.98 45,0013,0017,0983.3,+07.1,058,0098,1772578962,42.974 42,0014,0018,0983.1,+07.1,059,0140,1772579262,42.965 45,0013,0017,0982.9,+07.3,058,0128,1772579562,42.966 45,0013,0017,0983.3,+07.2,059,0112,1772579862,42.962 42,0014,0018,0983.2,+07.2,059,0116,1772580162,42.985 99,0013,0017,0983.2,+07.3,058,0093,1772580463,43.112 45,0012,0016,0983.3,+07.2,058,0129,1772580763,43.119 45,0010,0013,0983.2,+07.3,058,0118,1772581063,43.121 42,0012,0016,0983.4,+07.1,059,0116,1772581363,43.109 45,0012,0016,0983.6,+07.0,059,0114,1772581663,43.106 45,0012,0016,0983.2,+07.0,059,0107,1772581963,43.103 42,0012,0016,0983.2,+07.0,060,0110,1772582263,43.112 45,0013,0017,0983.2,+06.7,060,0112,1772582563,43.109 45,0012,0016,0983.3,+06.8,060,0106,1772582863,43.101 42,0013,0017,0983.3,+06.8,061,0101,1772583163,43.102 42,0012,0016,0983.2,+06.7,060,0107,1772583463,43.099 42,0013,0017,0983.4,+06.8,060,0123,1772583763,43.117 45,0012,0016,0983.3,+06.8,060,0108,1772584063,43.255 45,0011,0015,0983.3,+06.8,060,0093,1772584363,43.254 45,0012,0016,0983.2,+06.7,060,0122,1772584663,43.248 45,0011,0015,0983.0,+06.6,060,0121,1772584963,43.254 42,0011,0015,0983.0,+06.6,061,0132,1772585263,43.258 42,0010,0013,0983.0,+06.6,060,0107,1772585563,43.266 45,0012,0016,0983.0,+06.6,060,0127,1772585863,43.248 42,0011,0015,0983.0,+06.6,060,0128,1772586163,43.247 42,0011,0015,0982.8,+06.6,060,0144,1772586463,43.243 42,0011,0015,0982.9,+06.6,060,0116,1772586763,43.253 45,0012,0016,0982.9,+06.6,060,0099,1772587063,43.249 45,0011,0015,0982.9,+06.6,060,0107,1772587363,43.271 45,0011,0015,0982.9,+06.5,060,0116,1772587663,43.391 42,0012,0016,0982.8,+06.5,060,0115,1772587963,43.415 45,0013,0017,0983.0,+06.3,061,0108,1772588263,43.396 45,0012,0016,0982.9,+06.2,061,0118,1772588563,43.399 42,0010,0013,0982.9,+06.2,061,0103,1772588863,43.399 45,0011,0015,0983.0,+06.1,061,0143,1772589163,43.396 45,0011,0015,0983.1,+06.0,062,0135,1772589463,43.393 99,0011,0015,0983.0,+05.9,062,0125,1772589763,43.398 42,0011,0015,0982.9,+06.1,061,0100,1772590063,43.398 45,0010,0013,0982.9,+06.1,061,0110,1772590363,43.385 45,0011,0015,0983.1,+06.0,061,0112,1772590663,43.38 99,0011,0015,0983.1,+06.0,061,0105,1772590963,43.401 42,0010,0013,0983.2,+06.0,061,0142,1772591263,43.547 45,0011,0015,0983.0,+06.1,061,0102,1772591563,43.543 45,0011,0015,0983.0,+06.1,061,0115,1772591863,43.532 45,0011,0015,0983.0,+06.3,060,0121,1772592163,43.528 45,0012,0016,0983.1,+06.1,061,0121,1772592463,43.532 45,0011,0015,0983.0,+06.2,061,0122,1772592763,43.532 42,0011,0015,0983.4,+06.1,061,0121,1772593063,43.542 45,0012,0016,0983.1,+05.8,062,0111,1772593363,43.533 45,0013,0017,0983.0,+05.9,062,0116,1772593663,43.534 45,0013,0017,0983.1,+05.9,062,0114,1772593963,43.528 45,0012,0016,0982.9,+05.2,064,0109,1772594263,43.532 42,0011,0015,0983.0,+05.6,063,0113,1772594563,43.548 42,0012,0016,0982.9,+04.8,066,0109,1772594863,43.688 45,0013,0017,0983.0,+05.1,065,0098,1772595163,43.69 45,0013,0017,0983.1,+05.1,065,0083,1772595463,43.682 42,0013,0017,0983.2,+05.0,065,0107,1772595763,43.685 45,0012,0016,0983.1,+05.2,065,0118,1772596063,43.687 42,0012,0016,0983.2,+05.3,065,0118,1772596363,43.686 45,0012,0016,0983.0,+05.4,064,0112,1772596663,43.67 45,0012,0016,0983.1,+05.4,064,0110,1772596963,43.67 42,0012,0016,0983.2,+05.5,064,0105,1772597263,43.685 45,0016,0022,0983.2,+05.2,065,0122,1772597563,43.68 45,0014,0018,0983.3,+05.3,064,0114,1772597863,43.679 42,0014,0018,0983.2,+05.4,064,0115,1772598163,43.694 45,0014,0018,0982.9,+05.5,064,0106,1772598463,43.83 42,0011,0015,0983.0,+05.6,064,0123,1772598763,43.822 45,0014,0018,0983.1,+05.5,064,0111,1772599063,43.826 42,0013,0017,0982.9,+05.5,064,0105,1772599363,43.827 45,0014,0018,0983.2,+05.2,065,0135,1772599663,43.836 45,0022,0029,0982.9,+04.7,067,0117,1772599963,43.828 45,0017,0023,0983.4,+04.3,067,0124,1772600263,43.835 45,0022,0029,0983.3,+04.2,068,0097,1772600563,43.822 45,0023,0031,0983.2,+04.0,068,0113,1772600863,43.821 45,0025,0034,0983.2,+04.6,067,0133,1772601163,43.818 45,0024,0032,0983.2,+04.8,067,0125,1772601463,43.813 45,0020,0027,0983.2,+05.0,066,0123,1772601763,43.828 45,0024,0032,0983.6,+04.9,067,0139,1772602063,43.963 45,0027,0037,0983.4,+04.9,067,0118,1772602363,43.966 45,0030,0042,0983.6,+05.1,066,0109,1772602663,43.965 45,0038,0052,0983.3,+04.9,067,0115,1772602963,43.962 45,0030,0042,0983.5,+05.1,067,0119,1772603263,43.963 45,0027,0037,0983.2,+05.2,066,0116,1772603563,43.962 45,0021,0028,0983.6,+05.4,065,0121,1772603863,43.962 99,0016,0022,0983.4,+05.8,064,0125,1772604163,43.949 45,0015,0021,0983.3,+06.0,064,0114,1772604463,43.962 45,0016,0022,0983.5,+06.3,062,0103,1772604763,43.962 45,0014,0018,0983.6,+06.6,062,0109,1772605063,43.964 45,0020,0027,0983.3,+06.9,061,0111,1772605363,43.983 45,0018,0024,0983.5,+07.2,061,0125,1772605664,44.109 42,0023,0031,0983.5,+07.5,062,0104,1772605964,44.116 42,0035,0048,0983.8,+07.7,061,0121,1772606264,44.121 42,0026,0036,0983.5,+07.9,062,0118,1772606564,44.125 42,0023,0031,0983.6,+08.2,062,0123,1772606864,44.106 42,0034,0047,0983.7,+08.6,059,0119,1772607164,44.111 42,0036,0049,0983.6,+09.0,058,0124,1772607464,44.109 45,0048,0065,0983.5,+09.5,058,0125,1772607764,44.105 42,0053,0071,0983.6,+09.8,056,0117,1772608064,44.095 45,0051,0069,0983.3,+10.2,056,0116,1772608364,44.099 42,0044,0059,0983.6,+10.4,055,0110,1772608664,44.099 42,0027,0037,0983.7,+10.5,053,0105,1772608964,44.118 42,0031,0043,0983.5,+10.8,052,0114,1772609264,44.239 42,0024,0032,0983.5,+11.0,052,0134,1772609564,44.24 42,0027,0037,0983.5,+11.3,051,0134,1772609864,44.233 42,0025,0034,0983.5,+11.3,051,0109,1772610164,44.238 42,0041,0055,0983.3,+11.4,049,0134,1772610464,44.241 42,0026,0036,0983.5,+11.9,049,0131,1772610764,44.231 42,0020,0027,0983.4,+11.9,048,0107,1772611064,44.227 42,0018,0024,0983.3,+12.3,048,0122,1772611364,44.258 42,0021,0028,0983.3,+12.6,047,0147,1772611664,44.217 42,0016,0022,0983.1,+12.8,047,0121,1772611964,44.214 42,0017,0023,0983.2,+13.3,045,0129,1772612264,44.244 42,0016,0022,0983.1,+13.7,046,0097,1772612564,44.227 42,0021,0028,0983.3,+13.5,044,0150,1772612864,44.357 99,0019,0026,0983.1,+14.0,044,0112,1772613164,44.358 40,0025,0034,0983.1,+14.0,043,0125,1772613464,44.357 42,0014,0018,0983.4,+14.5,042,0109,1772613764,44.347 42,0024,0032,0983.0,+14.3,042,0103,1772614064,44.347 40,0022,0029,0983.0,+14.6,041,0120,1772614364,44.342 40,0015,0021,0983.2,+13.9,040,0134,1772614664,44.333 40,0026,0036,0983.2,+14.2,041,0126,1772614964,44.331 40,0013,0017,0983.2,+14.4,042,0117,1772615264,44.339 40,0014,0018,0982.9,+14.6,041,0117,1772615564,44.344 40,0013,0017,0983.2,+14.8,039,0116,1772615864,44.323 40,0015,0021,0983.1,+15.4,040,0116,1772616164,44.337 40,0012,0016,0983.0,+15.5,041,0108,1772616464,44.478 40,0014,0018,0983.1,+15.9,040,0124,1772616764,44.48 40,0013,0017,0982.8,+15.7,040,0118,1772617064,44.479 40,0015,0021,0983.0,+15.1,040,0104,1772617364,44.487 40,0016,0022,0983.3,+15.2,042,0099,1772617664,44.485 40,0014,0018,0982.8,+15.4,042,0135,1772617964,44.512 40,0015,0021,0983.1,+15.6,041,0117,1772618264,44.457 40,0017,0023,0982.8,+15.3,043,0112,1772618564,44.457 37,0014,0018,0983.1,+15.9,041,0102,1772618864,44.451 40,0015,0021,0982.8,+15.7,042,0125,1772619164,44.445 40,0012,0016,0983.0,+15.8,041,0101,1772619464,44.466 40,0016,0022,0982.9,+16.0,041,0112,1772619764,44.458 40,0015,0021,0982.7,+16.1,041,0113,1772620064,44.589 40,0015,0021,0982.8,+16.1,040,0119,1772620364,44.589 40,0016,0022,0982.6,+16.1,040,0117,1772620664,44.586 37,0018,0024,0982.9,+16.1,042,0095,1772620964,44.578 40,0019,0026,0982.7,+16.3,041,0111,1772621264,44.576 40,0015,0021,0982.6,+16.4,041,0120,1772621564,44.577 40,0017,0023,0982.5,+16.3,042,0125,1772621864,44.567 37,0018,0024,0982.5,+16.3,041,0122,1772622164,44.572 37,0018,0024,0982.4,+16.6,040,0123,1772622464,44.562 40,0019,0026,0982.4,+16.6,041,0125,1772622764,44.563 37,0019,0026,0982.5,+16.7,041,0120,1772623064,44.55 37,0019,0026,0982.7,+16.7,040,0117,1772623364,44.57 49,0020,0027,0982.5,+16.7,042,0142,1772623664,44.7 37,0020,0027,0982.4,+16.8,041,0113,1772623964,44.692 37,0020,0027,0982.2,+16.8,042,0136,1772624264,44.691 37,0021,0028,0982.1,+16.6,042,0100,1772624564,44.702 40,0022,0029,0982.1,+16.8,042,0108,1772624864,44.669 37,0020,0027,0982.0,+16.9,042,0117,1772625164,44.67 40,0021,0028,0981.9,+16.9,041,0123,1772625464,44.664 40,0021,0028,0982.0,+16.7,041,0107,1772625764,44.66 47,0022,0029,0981.8,+17.1,042,0110,1772626064,44.668 40,0021,0028,0981.8,+16.3,042,0121,1772626364,44.65 37,0021,0028,0982.0,+16.4,043,0126,1772626664,44.654 40,0021,0028,0981.8,+17.0,042,0130,1772626964,44.667 40,0020,0027,0981.9,+16.7,042,0109,1772627264,44.805 37,0023,0031,0981.7,+16.6,043,0105,1772627564,44.794 37,0025,0034,0981.6,+15.9,044,0096,1772627864,44.799 37,0023,0031,0981.9,+15.9,044,0125,1772628164,44.791 40,0020,0027,0982.0,+15.7,044,0119,1772628464,44.785 37,0023,0031,0981.8,+15.9,043,0121,1772628764,44.781 37,0023,0031,0981.8,+16.6,043,0123,1772629064,44.775 37,0026,0036,0982.0,+16.4,043,0116,1772629364,44.767 40,0024,0032,0981.6,+16.0,043,0105,1772629664,44.775 40,0019,0026,0981.6,+15.7,044,0099,1772629964,44.76 40,0021,0028,0981.7,+15.7,044,0115,1772630264,44.768 40,0024,0032,0981.4,+14.8,045,0125,1772630564,44.784 37,0025,0034,0981.6,+15.2,045,0106,1772630864,44.918 37,0024,0032,0981.5,+15.1,045,0113,1772631164,44.908 37,0021,0028,0981.4,+14.8,047,0107,1772631464,44.903 40,0026,0036,0981.4,+14.6,046,0109,1772631764,44.914 37,0020,0027,0981.5,+14.2,047,0099,1772632064,44.88 40,0020,0027,0981.4,+14.2,047,0126,1772632364,44.872 40,0022,0029,0981.5,+14.1,047,0113,1772632664,44.888 37,0022,0029,0981.3,+14.3,046,0112,1772632964,44.875 42,0023,0031,0981.6,+14.1,047,0110,1772633264,44.865 37,0027,0037,0981.3,+13.9,048,0125,1772633564,44.862 40,0037,0050,0981.3,+13.6,048,0117,1772633864,44.869 40,0032,0044,0981.6,+13.9,048,0138,1772634164,44.883 40,0020,0027,0981.5,+13.6,047,0109,1772634465,45.007 40,0024,0032,0981.5,+13.8,048,0134,1772634765,45.003 40,0021,0028,0981.2,+13.5,048,0125,1772635064,44.998 40,0020,0027,0981.4,+13.4,049,0110,1772635364,45 40,0020,0027,0981.3,+13.3,049,0110,1772635665,45.006 40,0019,0026,0981.4,+13.3,048,0138,1772635964,44.987 42,0024,0032,0981.2,+13.1,050,0114,1772636264,44.989 40,0023,0031,0981.2,+13.0,051,0123,1772636564,44.981 40,0021,0028,0981.3,+12.8,050,0108,1772636864,44.972 40,0022,0029,0981.1,+12.9,050,0098,1772637164,44.975 40,0018,0024,0981.1,+12.7,050,0102,1772637464,44.967 40,0019,0026,0981.1,+12.7,050,0119,1772637764,44.988 40,0019,0026,0981.0,+12.6,050,0121,1772638065,45.114 37,0023,0031,0981.3,+12.5,051,0115,1772638365,45.116 40,0034,0047,0981.5,+12.6,050,0120,1772638665,45.111 40,0029,0039,0981.2,+12.4,050,0133,1772638965,45.106 40,0027,0037,0981.1,+12.4,050,0114,1772639265,45.103 40,0024,0032,0981.2,+12.2,051,0116,1772639565,45.104 40,0036,0049,0981.0,+12.3,050,0093,1772639865,45.103 42,0038,0052,0981.3,+12.0,051,0120,1772640165,45.095 40,0037,0050,0981.2,+12.0,052,0119,1772640465,45.087 42,0031,0043,0981.3,+12.0,051,0116,1772640765,45.08 40,0029,0039,0981.1,+11.8,052,0115,1772641065,45.082 40,0034,0047,0981.1,+11.5,054,0100,1772641365,45.088 40,0044,0059,0981.0,+11.5,053,0125,1772641665,45.232 40,0046,0063,0981.3,+11.0,056,0121,1772641965,45.231 42,0046,0063,0981.0,+10.7,056,0127,1772642265,45.23 40,0052,0070,0981.0,+10.8,056,0131,1772642565,45.219 42,0110,0149,0981.2,+10.6,057,0103,1772642865,45.216 40,0134,0181,0981.1,+10.6,057,0108,1772643165,45.211 42,0097,0130,0980.9,+10.4,058,0110,1772643465,45.211 42,0096,0129,0981.1,+10.3,058,0129,1772643765,45.215 40,0070,0095,0980.9,+09.7,060,0117,1772644065,45.211 42,0062,0085,0980.9,+10.1,059,0136,1772644365,45.195 42,0052,0070,0981.0,+09.8,060,0095,1772644665,45.194 42,0057,0076,0981.1,+09.7,060,0106,1772644965,45.223 99,0055,0074,0980.9,+09.8,060,0127,1772645265,45.35 42,0060,0080,0980.9,+09.7,060,0094,1772645565,45.34 40,0050,0068,0980.6,+09.5,061,0137,1772645865,45.333 42,0047,0064,0980.7,+09.5,061,0116,1772646165,45.346 99,0042,0057,0980.7,+09.4,061,0136,1772646465,45.336 40,0043,0058,0981.0,+09.4,062,0123,1772646765,45.328 42,0036,0049,0980.8,+09.3,061,0115,1772647065,45.319 42,0042,0057,0980.8,+09.2,062,0117,1772647365,45.324 40,0039,0053,0980.8,+09.2,062,0120,1772647665,45.324 42,0035,0048,0980.7,+09.1,062,0109,1772647965,45.313 42,0035,0048,0980.5,+09.1,062,0132,1772648265,45.322 42,0035,0048,0980.6,+09.2,062,0087,1772648565,45.331 42,0031,0043,0980.6,+09.1,062,0115,1772648865,45.48 40,0061,0081,0980.3,+08.7,064,0137,1772649165,45.487 42,0047,0064,0980.3,+08.7,064,0125,1772649465,45.474 42,0062,0085,0980.2,+08.5,065,0118,1772649765,45.463 42,0083,0112,0980.2,+08.6,064,0137,1772650065,45.466 40,0047,0064,0980.1,+08.6,064,0105,1772650365,45.466 42,0047,0064,0980.3,+08.6,064,0107,1772650665,45.462 42,0047,0064,0980.2,+08.6,064,0135,1772650965,45.464 42,0028,0038,0980.0,+08.5,062,0113,1772651265,45.462 42,0031,0043,0980.2,+08.5,062,0122,1772651865,45.457 42,0034,0047,0980.6,+08.4,062,0120,1772652165,45.478 40,0034,0047,0980.5,+08.3,061,0078,1772652465,45.603 42,0030,0042,0980.3,+08.3,061,0129,1772652765,45.61 42,0031,0043,0980.2,+08.3,060,0106,1772653065,45.61 42,0036,0049,0980.0,+08.1,061,0131,1772653365,45.595 42,0032,0044,0980.3,+08.3,059,0142,1772653665,45.6 42,0025,0034,0979.9,+08.4,058,0113,1772653965,45.591 42,0025,0034,0979.9,+08.4,058,0144,1772654265,45.59 40,0030,0042,0980.0,+08.2,059,0112,1772654565,45.581 42,0029,0039,0979.9,+08.0,062,0126,1772654865,45.584 45,0030,0042,0980.1,+08.3,058,0114,1772655165,45.583 42,0030,0042,0979.9,+08.3,059,0098,1772655465,45.583 42,0029,0039,0979.9,+08.1,061,0103,1772655765,45.601 33,0017,0023,0979.8,+08.5,056,0116,1772656365,45.737 33,0017,0023,0979.9,+08.8,055,0111,1772656665,45.736 35,0028,0038,0979.7,+08.7,056,0130,1772656965,45.746 33,0022,0029,0980.0,+08.8,055,0114,1772657265,45.745 33,0023,0031,0979.8,+08.8,055,0130,1772657565,45.733 33,0035,0048,0979.9,+08.5,058,0114,1772657865,45.723 33,0075,0101,0979.9,+08.1,062,0118,1772658465,45.725 33,0094,0127,0979.6,+08.2,061,0108,1772658765,45.708 33,0068,0092,0979.9,+08.2,061,0127,1772659065,45.708 35,0066,0090,0979.7,+08.2,060,0113,1772659365,45.726 33,0043,0058,0979.7,+08.2,060,0126,1772659665,45.858 35,0045,0060,0979.9,+08.0,061,0123,1772659965,45.861 33,0049,0066,0980.0,+08.1,061,0112,1772660265,45.858 33,0046,0063,0979.5,+08.0,061,0121,1772660565,45.855 35,0043,0058,0979.8,+08.0,061,0108,1772660865,45.848 33,0049,0066,0979.6,+08.0,062,0131,1772661165,45.843 33,0036,0049,0979.9,+08.0,060,0105,1772661465,45.843 33,0042,0057,0979.4,+07.9,061,0115,1772661765,45.848 35,0036,0049,0979.7,+07.8,062,0104,1772662065,45.855 33,0048,0065,0979.5,+07.8,062,0099,1772662365,45.856 33,0049,0066,0979.5,+07.7,062,0118,1772662665,45.858 35,0042,0057,0979.4,+07.8,062,0102,1772662965,45.871 33,0045,0060,0979.5,+07.6,063,0119,1772663266,46.009 33,0021,0028,0979.4,+08.2,059,0135,1772663565,45.997 35,0027,0037,0979.4,+08.0,060,0105,1772663865,45.993 33,0027,0037,0979.3,+08.1,060,0107,1772664165,45.996 35,0023,0031,0979.4,+08.0,060,0099,1772664465,45.991 35,0027,0037,0979.5,+08.1,060,0138,1772664765,45.983 35,0015,0021,0979.2,+08.8,056,0120,1772665065,45.991 35,0015,0021,0979.2,+08.8,056,0114,1772665365,45.983 35,0014,0018,0979.1,+08.7,057,0109,1772665665,45.983 35,0015,0021,0979.3,+08.5,058,0108,1772665965,45.985 35,0015,0021,0979.0,+08.8,056,0115,1772666265,45.987 35,0015,0021,0979.0,+08.7,056,0117,1772666565,45.996 33,0017,0023,0979.1,+08.4,060,0103,1772666866,46.136 35,0017,0023,0979.0,+08.5,058,0113,1772667166,46.125 35,0019,0026,0979.4,+08.6,057,0145,1772667466,46.125 37,0018,0024,0979.3,+08.6,057,0110,1772667766,46.121 33,0016,0022,0979.0,+08.5,057,0118,1772668066,46.12 33,0016,0022,0979.0,+08.5,057,0117,1772668366,46.114 35,0017,0023,0979.1,+08.0,060,0113,1772668666,46.115 35,0018,0024,0979.3,+07.8,060,0116,1772668966,46.115 35,0018,0024,0979.2,+07.8,061,0121,1772669266,46.116 33,0019,0026,0979.1,+07.7,060,0123,1772669566,46.102 33,0017,0023,0978.9,+07.6,061,0096,1772669866,46.107 35,0025,0034,0978.9,+07.5,062,0124,1772670166,46.121 35,0018,0024,0979.0,+07.6,061,0106,1772670466,46.252 33,0016,0022,0979.2,+07.7,060,0103,1772670766,46.252 35,0017,0023,0978.7,+07.8,060,0108,1772671066,46.247 33,0016,0022,0978.7,+07.9,059,0123,1772671366,46.249 33,0016,0022,0978.9,+07.8,060,0124,1772671666,46.249 33,0017,0023,0979.0,+07.7,061,0119,1772671966,46.24 33,0015,0021,0979.0,+07.6,061,0105,1772672266,46.233 33,0017,0023,0978.7,+07.8,061,0111,1772672566,46.231 33,0016,0022,0978.8,+08.0,059,0114,1772672866,46.227 33,0013,0017,0979.1,+08.1,059,0133,1772673166,46.224 33,0018,0024,0978.7,+07.8,063,0137,1772673466,46.23 33,0014,0018,0978.7,+07.7,062,0099,1772673766,46.247 33,0016,0022,0978.8,+07.9,061,0131,1772674066,46.385 35,0015,0021,0978.6,+07.9,061,0120,1772674366,46.391 33,0017,0023,0978.8,+08.0,061,0120,1772674666,46.395 35,0014,0018,0979.2,+08.1,062,0119,1772674966,46.375 35,0019,0026,0979.1,+08.1,063,0106,1772675266,46.381 33,0018,0024,0978.9,+08.2,062,0133,1772675566,46.38 35,0016,0022,0978.7,+08.3,062,0108,1772675866,46.841 35,0015,0021,0978.9,+08.4,061,0125,1772676166,46.412 33,0017,0023,0978.4,+08.4,063,0098,1772676466,46.358 33,0015,0021,0978.8,+08.4,063,0132,1772676766,46.363 33,0019,0026,0978.7,+08.1,066,0124,1772677066,46.359 35,0016,0022,0978.7,+08.3,065,0134,1772677366,46.379 33,0017,0023,0978.8,+08.1,066,0134,1772677666,46.531 33,0019,0026,0978.8,+08.3,066,0116,1772677966,46.515 33,0025,0034,0978.4,+08.1,067,0121,1772678866,46.502 33,0017,0023,0978.6,+08.4,066,0111,1772679766,46.502 35,0019,0026,0978.6,+08.5,067,0131,1772680366,46.492 33,0021,0028,0979.0,+08.3,068,0118,1772680666,46.49 33,0018,0024,0978.7,+08.6,067,0104,1772680966,46.515 35,0019,0026,0978.9,+08.8,066,0112,1772681566,46.641 33,0017,0023,0978.5,+08.9,068,0115,1772681866,46.652 35,0018,0024,0978.6,+08.8,069,0113,1772682166,46.65 33,0016,0022,0978.4,+08.8,070,0109,1772682466,46.636 33,0017,0023,0978.8,+08.8,071,0113,1772682766,46.629 33,0015,0021,0978.6,+08.8,072,0126,1772683067,47.225 33,0016,0022,0978.4,+08.8,072,0107,1772683366,46.623 33,0013,0017,0978.7,+09.0,071,0124,1772683666,46.627 33,0018,0024,0978.3,+09.0,070,0123,1772684266,46.632 35,0014,0018,0978.3,+09.1,069,0122,1772684566,46.646 35,0019,0026,0978.3,+09.2,067,0127,1772684866,46.777 35,0014,0018,0978.4,+09.6,063,0115,1772685166,46.776 33,0014,0018,0978.1,+09.5,063,0111,1772685466,46.776 33,0012,0016,0978.1,+09.8,061,0124,1772685766,46.775 37,0013,0017,0978.6,+09.6,061,0120,1772686066,46.779 33,0009,0012,0978.2,+09.8,059,0113,1772686366,46.764 99,0015,0021,0978.5,+09.7,060,0118,1772686666,46.768 33,0012,0016,0978.4,+10.0,057,0112,1772686966,46.758 35,0009,0012,0978.5,+10.0,056,0131,1772687266,46.762 33,0014,0018,0978.4,+09.5,061,0123,1772687566,46.763 33,0024,0032,0978.7,+09.4,062,0111,1772687866,46.759 33,0017,0023,0978.8,+09.4,063,0109,1772688166,46.787 33,0017,0023,0978.6,+09.2,064,0103,1772688466,46.916 35,0025,0034,0978.6,+09.3,063,0119,1772688766,46.93 35,0027,0037,0978.8,+09.3,064,0117,1772689066,46.909 33,0019,0026,0979.1,+09.1,065,0117,1772689366,46.906 35,0011,0015,0978.8,+10.0,052,0086,1772689666,46.893 33,0011,0015,0978.8,+10.4,048,0112,1772689966,46.892 33,0023,0031,0978.9,+10.5,049,0126,1772690266,46.897 35,0023,0031,0978.6,+10.6,048,0107,1772690566,46.89 33,0017,0023,0978.7,+10.7,049,0117,1772690866,46.888 33,0016,0022,0978.6,+10.7,048,0105,1772691166,46.905 35,0014,0018,0978.8,+10.8,048,0118,1772691466,46.885 33,0012,0016,0979.0,+10.9,047,0113,1772691766,46.899 35,0011,0015,0978.6,+10.8,049,0100,1772692067,47.035 33,0011,0015,0978.7,+10.9,049,0116,1772692367,47.027 33,0007,0010,0978.5,+11.0,049,0115,1772692667,47.029 33,0021,0028,0978.8,+11.1,048,0102,1772692967,47.022 33,0008,0011,0978.7,+11.3,046,0119,1772693267,47.01 33,0008,0011,0978.5,+11.4,045,0128,1772693567,47.011 33,0006,0008,0978.8,+11.6,043,0121,1772693867,47.018 33,0009,0012,0978.8,+11.6,043,0104,1772694167,47.01 33,0011,0015,0978.6,+11.4,045,0117,1772694467,47.026 33,0015,0021,0978.5,+11.4,045,0126,1772694767,47.012 33,0016,0022,0978.7,+11.4,046,0107,1772695067,47.002 33,0026,0036,0978.8,+11.4,047,0112,1772695367,47.024 33,0028,0038,0978.5,+11.4,047,0137,1772695667,47.16 35,0026,0036,0978.8,+11.4,049,0126,1772695967,47.158 33,0029,0039,0979.1,+11.4,049,0113,1772696267,47.155 33,0011,0015,0978.5,+11.5,049,0109,1772696567,47.306 33,0019,0026,0978.8,+11.6,050,0114,1772696867,47.166 35,0019,0026,0978.8,+11.6,050,0144,1772697167,47.14 35,0012,0016,0978.9,+11.6,048,0100,1772697467,47.133 33,0014,0018,0979.1,+11.8,047,0125,1772697767,47.14 33,0019,0026,0979.3,+11.8,050,0120,1772698067,47.128 33,0028,0038,0978.9,+11.9,048,0121,1772698367,47.132 33,0027,0037,0978.9,+12.1,049,0127,1772698667,47.13 33,0032,0044,0979.1,+12.2,048,0107,1772698967,47.14 33,0017,0023,0979.1,+12.5,044,0098,1772699267,47.277 33,0018,0024,0979.1,+13.6,043,0133,1772699567,47.278 35,0012,0016,0978.8,+14.3,040,0113,1772699867,47.267 33,0013,0017,0978.6,+14.1,038,0134,1772700167,47.26 33,0009,0012,0978.8,+15.1,038,0116,1772700467,47.256 33,0009,0012,0978.6,+15.3,036,0120,1772700767,47.266 33,0010,0013,0978.7,+15.8,036,0116,1772701067,47.248 33,0009,0012,0978.7,+16.4,035,0115,1772701367,47.253 35,0010,0013,0978.5,+16.7,034,0112,1772701667,47.259 33,0010,0013,0978.7,+16.7,032,0139,1772701967,47.25 30,0008,0011,0978.5,+17.1,031,0116,1772702267,47.272 33,0009,0012,0978.7,+16.4,029,0097,1772702567,47.273 33,0009,0012,0978.4,+17.3,031,0115,1772702867,47.387 33,0009,0012,0978.2,+16.6,030,0117,1772703167,47.395 33,0008,0011,0978.1,+16.9,032,0128,1772703467,47.391 33,0008,0011,0978.2,+16.6,032,0119,1772703767,47.376 33,0010,0013,0978.5,+16.2,032,0105,1772704067,47.377 33,0010,0013,0978.3,+15.6,034,0126,1772704367,47.377 33,0009,0012,0978.3,+15.5,034,0103,1772704667,47.362 33,0008,0011,0978.4,+15.3,034,0130,1772704967,47.362 33,0009,0012,0978.2,+15.1,034,0107,1772705267,47.347 33,0008,0011,0978.2,+15.1,034,0111,1772705567,47.346 33,0008,0011,0978.2,+15.1,034,0109,1772705867,47.33 30,0010,0013,0978.1,+15.2,035,0101,1772706167,47.381 33,0009,0012,0978.3,+15.8,034,0115,1772706467,47.488 30,0008,0011,0978.4,+15.5,032,0131,1772706767,47.481 33,0012,0016,0977.9,+15.0,032,0124,1772707067,47.483 33,0012,0016,0978.0,+14.8,032,0120,1772707367,47.492 33,0007,0010,0978.2,+15.0,033,0115,1772707667,47.506 30,0007,0010,0978.3,+14.7,033,0117,1772707967,47.472 33,0007,0010,0978.0,+14.9,034,0124,1772708267,47.47 33,0009,0012,0978.1,+15.0,034,0116,1772708567,47.467 33,0019,0026,0977.8,+15.7,031,0123,1772708867,47.455 33,0008,0011,0977.9,+16.4,033,0123,1772709167,47.451 30,0009,0012,0977.5,+16.6,029,0121,1772709467,47.457 33,0008,0011,0977.7,+16.7,033,0102,1772709767,47.466 33,0007,0010,0977.6,+16.1,032,0111,1772710067,47.608 33,0011,0015,0977.7,+16.0,033,0113,1772710367,47.601 33,0008,0011,0977.5,+15.6,034,0120,1772710667,47.598 33,0006,0008,0977.4,+15.5,033,0126,1772710967,47.593 35,0009,0012,0977.6,+15.3,034,0117,1772711267,47.592 30,0008,0011,0977.6,+15.2,035,0119,1772711567,47.584 33,0009,0012,0977.6,+15.9,036,0120,1772711867,47.576 30,0009,0012,0977.7,+16.3,035,0106,1772712167,47.582 30,0009,0012,0977.5,+16.0,036,0112,1772712467,47.57 33,0007,0010,0977.7,+15.2,039,0121,1772712767,47.557 30,0008,0011,0977.2,+15.0,042,0109,1772713067,47.577 30,0008,0011,0977.4,+14.9,040,0118,1772713367,47.584 33,0010,0013,0977.2,+15.7,037,0130,1772713667,47.729 33,0008,0011,0977.5,+16.4,036,0133,1772713967,47.719 33,0008,0011,0977.3,+16.4,034,0112,1772714267,47.71 30,0007,0010,0977.3,+15.6,037,0130,1772714567,47.705 33,0007,0010,0977.4,+15.3,037,0111,1772714867,47.702 30,0007,0010,0977.4,+14.9,037,0131,1772715167,47.69 30,0007,0010,0977.4,+14.5,038,0106,1772715467,47.686 33,0007,0010,0977.4,+14.2,039,0121,1772715767,47.68 30,0008,0011,0977.5,+14.5,040,0108,1772716067,47.681 33,0012,0016,0977.7,+14.4,039,0125,1772716367,47.677 33,0009,0012,0977.5,+14.3,039,0110,1772716667,47.671 33,0009,0012,0977.3,+14.3,040,0108,1772716967,47.687 30,0011,0015,0977.2,+14.2,040,0120,1772717267,47.83 33,0008,0011,0977.6,+14.0,040,0122,1772717567,47.825 33,0008,0011,0977.6,+14.0,040,0117,1772717867,47.823 33,0011,0015,0977.4,+13.9,041,0113,1772718167,47.818 99,0014,0018,0977.4,+14.1,040,0095,1772718467,47.801 33,0015,0021,0977.5,+14.0,040,0125,1772718767,47.794 30,0011,0015,0977.3,+14.1,040,0126,1772719067,47.788 33,0014,0018,0977.4,+14.3,039,0097,1772719367,47.784 33,0014,0018,0977.2,+14.7,038,0115,1772719667,47.784 33,0031,0043,0977.1,+14.6,038,0119,1772719967,47.773 33,0014,0018,0977.5,+14.5,038,0123,1772720267,47.774 33,0010,0013,0977.4,+14.3,035,0123,1772720567,47.798 33,0008,0011,0977.2,+14.2,036,0115,1772720867,47.922 33,0011,0015,0977.3,+14.2,037,0095,1772721167,47.924 33,0010,0013,0977.4,+14.1,037,0134,1772721467,47.928 33,0012,0016,0977.6,+14.1,037,0127,1772721767,47.922 33,0013,0017,0977.3,+14.3,038,0119,1772722067,47.921 33,0015,0021,0977.3,+14.6,037,0096,1772722367,47.916 37,0012,0016,0977.3,+14.8,037,0104,1772722667,47.911 33,0013,0017,0977.4,+14.9,038,0122,1772722967,47.899 33,0012,0016,0977.5,+14.6,038,0110,1772723567,47.894 33,0015,0021,0977.6,+14.3,040,0110,1772723867,47.878 33,0012,0016,0978.4,+13.6,045,0127,1772724167,47.905 33,0016,0022,0978.5,+12.2,056,0093,1772724468,48.03 33,0011,0015,0979.2,+10.4,066,0113,1772725068,48.015 33,0011,0015,0978.9,+10.3,066,0133,1772725368,48.023 33,0021,0028,0978.7,+10.2,066,0120,1772725668,48.007 33,0016,0022,0978.4,+10.3,061,0124,1772725968,48.013 33,0021,0028,0978.5,+10.0,067,0151,1772726268,48.007 33,0024,0032,0978.5,+09.8,071,0117,1772726567,47.998 35,0029,0039,0978.5,+09.6,070,0124,1772726867,47.995 33,0020,0027,0978.4,+09.6,070,0137,1772727167,47.993 35,0024,0032,0978.5,+09.6,070,0136,1772727468,48.001 33,0022,0029,0978.3,+09.5,070,0115,1772727768,48.008 33,0051,0069,0978.4,+09.4,072,0119,1772728068,48.145 33,0036,0049,0978.3,+09.5,070,0124,1772728368,48.137 33,0028,0038,0978.6,+09.7,068,0115,1772728668,48.135 33,0027,0037,0978.8,+09.7,067,0121,1772728968,48.127 33,0022,0029,0978.7,+09.8,067,0097,1772729268,48.137 33,0023,0031,0978.8,+09.7,068,0122,1772729568,48.142 33,0021,0028,0978.8,+09.8,067,0119,1772729868,48.132 99,0023,0031,0978.8,+09.7,069,0123,1772730168,48.13 33,0026,0036,0978.7,+09.2,074,0129,1772730468,48.127 33,0039,0053,0978.7,+09.4,073,0117,1772730768,48.133 33,0059,0079,0978.5,+09.2,074,0139,1772731068,48.119 33,0052,0070,0978.8,+09.1,076,0133,1772731368,48.141 33,0036,0049,0978.6,+09.0,075,0114,1772731668,48.28 33,0044,0059,0978.6,+09.0,075,0111,1772731968,48.274 33,0055,0074,0978.7,+08.7,077,0106,1772732268,48.271 33,0131,0177,0978.5,+08.6,078,0111,1772732568,48.264 33,0076,0102,0978.5,+08.6,077,0145,1772732868,48.28 35,0070,0095,0978.5,+08.4,077,0126,1772733168,48.261 37,0082,0111,0978.6,+08.2,079,0118,1772733468,48.264 33,0113,0153,0978.9,+08.0,079,0122,1772733768,48.253 33,0090,0121,0979.0,+08.1,078,0119,1772734068,48.251 33,0078,0106,0978.9,+08.0,078,0112,1772734368,48.253 33,0091,0122,0978.7,+07.9,077,0123,1772734668,48.27 33,0052,0070,0978.7,+07.8,077,0117,1772734968,48.273 33,0035,0048,0978.9,+08.3,071,0109,1772735268,48.408 35,0033,0045,0979.0,+08.4,069,0116,1772735568,48.4 33,0033,0045,0979.1,+08.4,068,0112,1772735868,48.406 33,0034,0047,0979.0,+08.3,068,0117,1772736168,48.414 33,0041,0055,0979.1,+08.2,069,0100,1772736468,48.392 33,0041,0055,0979.0,+07.7,073,0116,1772736768,48.391 33,0039,0053,0979.3,+07.4,074,0115,1772737068,48.387 99,0106,0142,0978.9,+07.1,074,0125,1772737368,48.39 33,0033,0045,0979.0,+06.9,075,0123,1772737668,48.394 35,0050,0068,0979.2,+06.8,077,0126,1772737968,48.379 33,0054,0073,0979.0,+07.0,077,0128,1772738268,48.381 33,0057,0076,0979.4,+06.8,076,0124,1772738568,48.408 35,0075,0101,0979.2,+06.9,074,0126,1772738868,48.531 35,0045,0060,0979.4,+07.1,072,0113,1772739168,48.541 33,0040,0054,0978.9,+07.3,070,0116,1772739468,48.539 35,0032,0044,0979.3,+07.3,069,0111,1772739768,48.532 35,0044,0059,0979.4,+07.1,070,0124,1772740068,48.529 33,0039,0053,0979.4,+06.9,071,0145,1772740368,48.529 33,0026,0036,0979.5,+07.4,067,0110,1772740668,48.525 33,0031,0043,0979.4,+07.2,068,0113,1772740968,48.534 33,0033,0045,0979.6,+07.3,066,0141,1772741268,48.528 33,0038,0052,0979.7,+07.3,066,0093,1772741568,48.526 33,0036,0049,0979.4,+07.2,067,0116,1772741868,48.52 35,0037,0050,0979.5,+07.2,066,0111,1772742168,48.543 33,0032,0044,0979.5,+07.2,066,0111,1772742468,48.701 33,0029,0039,0979.7,+07.3,065,0111,1772742768,48.689 33,0025,0034,0979.8,+07.3,065,0113,1772743068,48.681 35,0023,0031,0979.3,+07.4,063,0106,1772743368,48.675 33,0023,0031,0979.4,+07.5,062,0103,1772743668,48.676 33,0021,0028,0979.3,+07.4,063,0115,1772743968,48.676 35,0026,0036,0979.6,+07.4,064,0087,1772744268,48.669 33,0020,0027,0979.7,+07.4,063,0099,1772744568,48.663 35,0020,0027,0979.4,+07.4,063,0129,1772745168,48.657 35,0020,0027,0979.7,+07.3,063,0116,1772745468,48.655 35,0018,0024,0979.4,+07.5,062,0107,1772745768,48.672 33,0020,0027,0979.6,+07.4,062,0118,1772746068,48.807 33,0021,0028,0979.7,+07.4,062,0112,1772746368,48.807 35,0027,0037,0979.5,+07.1,064,0136,1772746668,48.809 35,0020,0027,0979.6,+07.2,063,0105,1772746968,48.803 33,0016,0022,0979.6,+07.3,062,0112,1772747268,48.796 33,0016,0022,0979.5,+07.2,062,0115,1772747568,48.812 33,0016,0022,0979.8,+07.4,061,0118,1772747868,48.803 35,0015,0021,0979.4,+07.2,063,0118,1772748468,48.8 99,0015,0021,0979.8,+07.2,062,0129,1772748768,48.788 35,0017,0023,0979.6,+07.1,063,0132,1772749068,48.785 33,0015,0021,0979.6,+07.2,062,0112,1772749368,48.826 35,0013,0017,0979.5,+07.2,061,0133,1772749668,48.946 33,0016,0022,0979.6,+07.2,062,0103,1772749968,48.942 35,0015,0021,0979.9,+07.1,062,0122,1772750268,48.941 33,0015,0021,0979.7,+06.9,063,0103,1772750568,48.941 33,0017,0023,0979.7,+06.9,063,0116,1772750868,48.934 33,0012,0016,0979.6,+06.9,063,0116,1772751168,48.932 35,0015,0021,0980.0,+07.0,063,0115,1772751468,48.934 35,0014,0018,0979.9,+07.0,063,0105,1772751768,48.928 33,0014,0018,0979.8,+07.0,062,0112,1772752068,48.912 33,0014,0018,0980.0,+06.9,062,0109,1772752368,48.92 33,0016,0022,0979.9,+06.9,063,0128,1772752668,48.921 33,0015,0021,0979.8,+06.8,063,0117,1772752968,48.941 35,0016,0022,0979.8,+06.9,063,0112,1772753269,49.067 33,0015,0021,0980.0,+07.0,062,0098,1772753569,49.072 35,0016,0022,0980.1,+06.8,063,0131,1772753869,49.063 33,0018,0024,0980.1,+06.8,063,0111,1772754169,49.068 33,0013,0017,0980.0,+06.9,063,0122,1772754469,49.065 33,0013,0017,0979.9,+06.9,063,0137,1772754769,49.079 33,0013,0017,0979.8,+07.0,062,0114,1772755069,49.077 33,0013,0017,0980.0,+07.0,062,0124,1772755369,49.065 99,0014,0018,0979.7,+06.9,063,0103,1772755669,49.054 35,0015,0021,0979.7,+06.9,063,0127,1772756269,49.059 33,0015,0021,0979.7,+06.8,063,0122,1772756569,49.087 33,0016,0022,0979.7,+06.8,063,0117,1772756869,49.221 33,0015,0021,0979.6,+06.8,064,0124,1772757169,49.209 33,0015,0021,0979.5,+06.9,063,0120,1772757469,49.219 35,0015,0021,0979.7,+06.9,063,0130,1772757769,49.223 33,0015,0021,0979.8,+06.9,063,0118,1772758069,49.219 33,0015,0021,0979.6,+06.8,064,0106,1772758369,49.211 33,0015,0021,0979.5,+06.7,064,0112,1772758669,49.211 35,0016,0022,0979.3,+06.7,064,0119,1772758969,49.208 35,0015,0021,0979.2,+06.6,064,0136,1772759269,49.205 35,0014,0018,0979.7,+06.8,063,0127,1772759569,49.203 35,0015,0021,0979.5,+06.5,065,0110,1772759869,49.207 35,0016,0022,0979.5,+06.5,065,0111,1772760169,49.223 35,0016,0022,0979.6,+06.5,065,0125,1772760469,49.353 35,0017,0023,0979.6,+06.4,065,0130,1772760769,49.357 33,0017,0023,0979.3,+06.4,065,0118,1772761069,49.351 33,0017,0023,0979.4,+06.2,066,0106,1772761369,49.355 33,0017,0023,0979.2,+06.2,066,0108,1772761669,49.34 35,0016,0022,0979.4,+06.2,066,0121,1772761969,49.343 35,0016,0022,0979.2,+06.3,065,0098,1772762269,49.333 33,0013,0017,0979.6,+06.5,064,0131,1772762569,49.334 35,0014,0018,0979.2,+06.4,065,0117,1772762869,49.326 35,0014,0018,0979.6,+06.3,065,0137,1772763169,49.332 35,0015,0021,0979.6,+06.1,066,0150,1772763469,49.335 35,0015,0021,0979.5,+06.1,066,0115,1772763769,49.355 35,0013,0017,0979.5,+06.1,066,0110,1772764069,49.49 33,0014,0018,0979.4,+06.3,065,0103,1772764369,49.493 33,0013,0017,0979.3,+06.2,065,0121,1772764669,49.488 35,0013,0017,0979.2,+06.4,064,0129,1772764969,49.484 35,0013,0017,0979.1,+06.4,063,0096,1772765269,49.48 33,0011,0015,0979.3,+06.4,063,0111,1772765569,49.482 33,0013,0017,0979.3,+06.4,062,0111,1772765869,49.479 35,0011,0015,0979.2,+06.4,063,0114,1772766169,49.477 35,0011,0015,0979.1,+06.3,062,0124,1772766469,49.481 35,0010,0013,0979.7,+06.5,062,0109,1772766769,49.468 35,0011,0015,0979.4,+06.3,062,0132,1772767069,49.466 35,0011,0015,0979.8,+06.2,063,0118,1772767369,49.489 33,0011,0015,0979.6,+06.2,063,0117,1772767969,49.625 35,0013,0017,0979.4,+06.0,064,0117,1772768269,49.624 35,0012,0016,0979.5,+06.1,064,0109,1772768569,49.621 33,0012,0016,0979.4,+06.1,063,0106,1772768869,49.62 33,0011,0015,0979.7,+06.2,062,0126,1772769169,49.615 35,0011,0015,0979.6,+06.2,062,0115,1772769469,49.608 35,0011,0015,0979.3,+06.4,061,0107,1772769769,49.599 35,0013,0017,0979.4,+06.4,061,0122,1772770069,49.61 35,0011,0015,0979.3,+06.4,061,0110,1772770369,49.605 35,0010,0013,0979.7,+06.1,062,0112,1772770669,49.622 33,0012,0016,0979.6,+06.1,062,0109,1772770969,49.628 33,0012,0016,0979.6,+05.9,063,0115,1772771269,49.759 35,0012,0016,0979.5,+05.8,063,0107,1772771869,49.763 35,0012,0016,0979.7,+05.8,063,0132,1772772169,49.763 35,0012,0016,0979.6,+05.8,063,0115,1772772469,49.754 35,0013,0017,0979.8,+05.9,062,0139,1772772769,49.759 35,0010,0013,0979.7,+06.2,060,0104,1772773069,49.763 35,0011,0015,0979.7,+06.2,061,0123,1772773369,49.751 35,0010,0013,0979.6,+06.3,060,0094,1772773669,49.758 35,0013,0017,0979.5,+06.1,061,0092,1772773969,49.756 35,0013,0017,0979.4,+06.4,060,0103,1772774269,49.753 35,0016,0022,0979.7,+06.5,059,0106,1772774569,49.779 35,0013,0017,0979.6,+06.5,059,0128,1772774869,49.917 35,0017,0023,0979.5,+06.5,060,0118,1772775169,49.903 35,0017,0023,0979.7,+06.5,060,0114,1772775469,49.899 33,0018,0024,0980.0,+06.7,059,0122,1772775769,49.898 35,0015,0021,0979.9,+06.9,058,0110,1772776069,49.898 35,0016,0022,0980.1,+07.0,058,0114,1772776369,49.897 35,0015,0021,0979.8,+07.2,058,0114,1772776669,49.901 33,0014,0018,0980.0,+07.4,057,0124,1772776969,49.903 35,0019,0026,0979.9,+07.6,057,0143,1772777269,49.893 35,0014,0018,0980.1,+08.2,055,0121,1772777869,49.887 35,0015,0021,0980.0,+08.5,054,0125,1772778169,49.914 35,0015,0021,0980.3,+08.7,054,0119,1772778470,50.051 35,0017,0023,0980.2,+08.8,054,0100,1772778770,50.053 33,0017,0023,0980.3,+09.0,054,0120,1772779070,50.055 33,0015,0021,0980.2,+09.4,052,0118,1772779370,50.047 35,0018,0024,0980.1,+09.7,052,0119,1772779670,50.045 35,0015,0021,0980.3,+10.1,051,0120,1772779970,50.046 33,0017,0023,0980.6,+10.6,051,0120,1772780270,50.035 33,0016,0022,0980.2,+11.0,050,0124,1772780570,50.039 35,0020,0027,0980.3,+11.5,050,0141,1772780870,50.079 35,0016,0022,0980.2,+11.9,048,0149,1772781170,50.03 33,0022,0029,0980.5,+12.5,048,0112,1772781470,50.036 35,0016,0022,0980.2,+12.7,049,0125,1772781770,50.048 33,0016,0022,0980.3,+13.1,049,0123,1772782070,50.192 35,0016,0022,0980.5,+13.6,046,0113,1772782370,50.178 35,0018,0024,0980.1,+13.7,047,0108,1772782670,50.174 33,0012,0016,0980.1,+14.1,046,0118,1772782970,50.158 33,0021,0028,0980.2,+14.2,043,0117,1772783270,50.167 35,0019,0026,0980.2,+14.4,044,0107,1772783570,50.161 33,0018,0024,0980.1,+14.5,043,0123,1772783870,50.165 33,0016,0022,0980.0,+14.8,044,0120,1772784170,50.164 33,0017,0023,0980.4,+15.0,042,0114,1772784470,50.147 33,0017,0023,0980.2,+15.1,042,0136,1772784770,50.151 33,0015,0021,0980.4,+15.0,040,0129,1772785070,50.145 33,0014,0018,0980.0,+15.5,040,0132,1772785370,50.166 33,0014,0018,0980.2,+15.4,041,0096,1772785670,50.299 33,0014,0018,0980.2,+15.7,040,0120,1772785970,50.301 33,0013,0017,0980.2,+15.6,040,0116,1772786270,50.301 33,0013,0017,0980.0,+16.0,039,0122,1772786570,50.296 33,0013,0017,0980.0,+15.6,038,0111,1772786870,50.286 33,0013,0017,0980.3,+16.1,037,0123,1772787170,50.28 30,0012,0016,0979.9,+15.9,038,0110,1772787470,50.275 33,0015,0021,0980.2,+16.5,038,0119,1772787770,50.276 33,0013,0017,0980.2,+16.6,036,0128,1772788070,50.268 33,0012,0016,0980.2,+16.6,036,0109,1772788370,50.266 33,0013,0017,0980.1,+16.8,036,0109,1772788670,50.265 33,0014,0018,0980.0,+16.5,035,0124,1772788970,50.268 30,0012,0016,0980.0,+16.5,036,0128,1772789270,50.402 33,0012,0016,0979.9,+16.9,035,0117,1772789570,50.389 33,0012,0016,0980.3,+16.5,034,0115,1772789870,50.392 33,0010,0013,0980.1,+16.7,034,0135,1772790170,50.4 30,0011,0015,0980.0,+17.4,035,0121,1772790470,50.389 30,0010,0013,0980.1,+17.5,035,0126,1772790770,50.383 33,0010,0013,0979.8,+17.3,033,0119,1772791070,50.376 33,0010,0013,0979.7,+17.7,032,0106,1772791370,50.38 30,0010,0013,0979.9,+17.7,031,0114,1772791670,50.374 30,0011,0015,0980.1,+17.9,031,0108,1772791970,50.359 33,0009,0012,0979.8,+18.5,033,0112,1772792270,50.355 33,0010,0013,0979.9,+18.3,034,0141,1772792570,50.369 30,0010,0013,0979.6,+18.6,035,0119,1772792870,50.5 30,0009,0012,0979.5,+18.3,033,0127,1772793170,50.505 33,0011,0015,0979.7,+18.5,033,0128,1772793470,50.505 33,0010,0013,0979.8,+18.1,031,0132,1772793770,50.505 30,0008,0011,0979.3,+18.6,031,0099,1772794070,50.489 30,0009,0012,0979.5,+18.3,034,0107,1772794370,50.492 30,0010,0013,0979.5,+18.8,033,0095,1772794670,50.49 30,0010,0013,0979.3,+19.0,032,0129,1772794970,50.484 30,0010,0013,0979.2,+19.3,031,0106,1772795270,50.479 33,0009,0012,0979.6,+18.7,029,0120,1772795570,50.477 33,0010,0013,0979.3,+19.4,031,0130,1772795870,50.468 33,0010,0013,0979.2,+19.2,028,0123,1772796170,50.486 30,0011,0015,0979.3,+19.0,029,0122,1772796470,50.626 30,0010,0013,0978.9,+19.6,030,0112,1772796770,50.611 30,0009,0012,0979.2,+19.2,030,0113,1772797070,50.615 99,0009,0012,0979.0,+19.6,031,0111,1772797370,50.602 33,0011,0015,0979.0,+19.2,031,0122,1772797670,50.587 33,0010,0013,0978.8,+19.4,029,0103,1772797970,50.6 30,0009,0012,0978.9,+19.1,031,0107,1772798270,50.587 30,0009,0012,0978.8,+19.5,032,0142,1772798570,50.583 30,0011,0015,0978.9,+19.7,029,0133,1772798870,50.58 30,0010,0013,0979.0,+19.3,032,0114,1772799170,50.582 33,0009,0012,0979.2,+19.3,030,0088,1772799470,50.568 30,0009,0012,0979.1,+19.2,029,0113,1772799770,50.584 99,0010,0013,0979.1,+19.3,028,0102,1772800070,50.712 33,0010,0013,0979.0,+19.2,029,0125,1772800370,50.71 30,0010,0013,0978.9,+19.4,031,0110,1772800670,50.71 30,0009,0012,0978.9,+19.2,031,0115,1772800970,50.704 30,0008,0011,0979.0,+18.8,032,0108,1772801270,50.704 30,0009,0012,0979.1,+18.6,032,0094,1772801570,50.692 30,0010,0013,0978.8,+19.1,032,0134,1772801870,50.694 30,0011,0015,0978.8,+18.8,031,0108,1772802170,50.679 30,0011,0015,0978.9,+18.4,031,0112,1772802470,50.679 30,0011,0015,0979.0,+18.1,032,0131,1772802770,50.681 30,0008,0011,0979.0,+18.4,031,0118,1772803070,50.675 30,0009,0012,0979.0,+18.4,031,0109,1772803370,50.688 30,0011,0015,0979.0,+18.4,031,0106,1772803670,50.824 30,0013,0017,0979.0,+18.1,033,0111,1772803970,50.818 30,0009,0012,0978.6,+18.5,030,0128,1772804270,50.816 30,0010,0013,0978.9,+18.1,030,0136,1772804570,50.81 30,0010,0013,0978.6,+17.9,031,0103,1772804870,50.802 33,0009,0012,0978.9,+17.7,033,0101,1772805170,50.798 30,0009,0012,0978.9,+17.9,032,0111,1772805470,50.791 30,0011,0015,0978.6,+18.1,031,0102,1772805770,50.793 30,0012,0016,0978.8,+18.0,031,0104,1772806070,50.776 30,0008,0011,0979.0,+17.7,030,0112,1772806370,50.777 30,0009,0012,0978.5,+18.2,029,0115,1772806670,50.776 30,0030,0042,0978.7,+18.2,030,0127,1772806970,50.8 30,0008,0011,0978.5,+18.2,030,0133,1772807270,50.924 30,0010,0013,0978.9,+17.9,029,0103,1772807570,50.929 30,0010,0013,0978.6,+17.5,028,0124,1772807870,50.914 30,0009,0012,0978.7,+17.4,029,0124,1772808170,50.91 30,0008,0011,0978.7,+17.9,028,0100,1772808470,50.908 30,0007,0010,0978.8,+18.0,027,0105,1772808770,50.907 30,0010,0013,0978.7,+17.6,026,0099,1772809070,50.896 30,0011,0015,0978.8,+17.6,027,0122,1772809370,50.886 28,0009,0012,0978.9,+17.3,028,0118,1772809670,50.878 30,0009,0012,0978.7,+17.2,029,0099,1772809970,50.872 30,0008,0011,0978.8,+17.2,029,0112,1772810270,50.874 28,0012,0016,0979.0,+16.8,029,0125,1772810570,50.916 33,0016,0022,0978.8,+16.7,030,0111,1772811171,51.027 30,0012,0016,0978.9,+16.2,031,0112,1772811471,51.02 30,0019,0026,0978.9,+16.0,032,0127,1772811771,51.012 30,0019,0026,0978.9,+15.4,034,0111,1772812071,51.001 30,0016,0022,0979.3,+15.1,035,0114,1772812371,51.009 30,0014,0018,0979.1,+14.8,037,0118,1772812670,50.989 33,0014,0018,0979.4,+14.6,038,0112,1772812970,50.988 33,0013,0017,0979.4,+14.4,038,0123,1772813270,50.981 30,0011,0015,0979.0,+14.3,039,0136,1772813570,50.984 30,0011,0015,0979.4,+14.1,039,0110,1772813870,50.975 30,0038,0052,0979.6,+13.9,040,0101,1772814170,50.991 30,0030,0042,0979.2,+13.7,039,0093,1772814471,51.13 33,0028,0038,0979.3,+13.3,039,0119,1772814771,51.126 30,0024,0032,0979.4,+12.9,040,0115,1772815071,51.121 30,0021,0028,0979.6,+12.8,040,0106,1772815371,51.116 99,0021,0028,0979.4,+12.6,040,0118,1772815671,51.108 30,0023,0031,0979.7,+12.5,041,0114,1772815971,51.111 30,0023,0031,0979.5,+12.4,041,0117,1772816271,51.101 30,0032,0044,0979.7,+12.3,041,0132,1772816571,51.132 99,0033,0045,0979.8,+12.1,042,0101,1772816871,51.097 30,0028,0038,0979.9,+12.1,041,0120,1772817171,51.085 30,0037,0050,0980.2,+11.6,044,0128,1772817471,51.081 30,0030,0042,0980.3,+11.6,044,0119,1772817771,51.112 30,0033,0045,0980.2,+11.7,043,0097,1772818071,51.229 33,0022,0029,0980.0,+11.7,043,0099,1772818371,51.229 33,0023,0031,0980.1,+11.5,043,0123,1772818671,51.259 30,0018,0024,0980.3,+11.3,044,0094,1772818971,51.231 33,0014,0018,0980.4,+11.0,045,0102,1772819271,51.215 33,0025,0034,0980.2,+10.7,047,0103,1772819571,51.214 30,0017,0023,0980.1,+10.6,047,0129,1772819871,51.21 33,0020,0027,0980.5,+10.6,047,0116,1772820171,51.225 33,0022,0029,0980.3,+10.5,048,0111,1772820471,51.21 30,0022,0029,0980.1,+10.3,048,0105,1772820771,51.22 30,0023,0031,0980.5,+10.3,048,0111,1772821071,51.213 33,0024,0032,0980.4,+10.2,049,0110,1772821371,51.23 30,0021,0028,0980.2,+10.1,049,0128,1772821671,51.353 33,0020,0027,0980.4,+10.1,049,0120,1772821971,51.357 33,0019,0026,0980.3,+10.1,049,0119,1772822271,51.364 33,0020,0027,0980.4,+10.1,050,0118,1772822571,51.364 33,0021,0028,0980.8,+09.9,050,0134,1772822871,51.351 33,0027,0037,0980.5,+09.7,051,0112,1772823171,51.355 33,0027,0037,0980.5,+09.5,052,0107,1772823471,51.347 33,0024,0032,0980.7,+09.6,051,0114,1772823771,51.348 30,0019,0026,0980.7,+09.6,051,0139,1772824071,51.333 33,0026,0036,0980.6,+09.4,052,0118,1772824671,51.327 30,0025,0034,0980.7,+09.3,053,0126,1772824971,51.379 33,0028,0038,0980.7,+09.1,053,0132,1772825271,51.491 30,0032,0044,0980.7,+09.1,053,0126,1772825571,51.475 33,0028,0038,0980.7,+08.9,054,0106,1772825871,51.479 33,0026,0036,0980.8,+08.8,054,0106,1772826171,51.47 33,0029,0039,0981.1,+08.6,055,0119,1772826471,51.471 33,0027,0037,0981.2,+08.7,055,0118,1772826771,51.472 33,0017,0023,0980.8,+08.8,054,0116,1772827071,51.468 33,0020,0027,0980.9,+08.6,055,0125,1772827371,51.474 33,0022,0029,0981.1,+08.7,054,0104,1772827671,51.467 33,0024,0032,0980.9,+08.5,055,0122,1772827971,51.458 33,0021,0028,0981.4,+07.7,059,0133,1772828271,51.457 33,0013,0017,0981.2,+07.5,060,0123,1772828571,51.469 33,0014,0018,0981.4,+07.4,061,0126,1772828871,51.604 30,0022,0029,0981.4,+07.7,058,0112,1772829171,51.593 33,0024,0032,0981.3,+07.8,057,0093,1772829471,51.595 37,0033,0045,0981.4,+07.7,057,0120,1772829771,51.598 33,0014,0018,0981.3,+08.1,055,0121,1772830071,51.594 33,0013,0017,0981.4,+08.1,055,0114,1772830371,51.589 33,0015,0021,0981.6,+08.1,055,0124,1772830671,51.583 33,0014,0018,0981.5,+08.1,055,0105,1772830971,51.588 33,0012,0016,0981.5,+08.2,055,0109,1772831271,51.593 37,0014,0018,0981.4,+08.1,055,0112,1772831571,51.59 33,0014,0018,0981.2,+08.0,056,0118,1772831871,51.58 30,0013,0017,0981.5,+08.1,055,0115,1772832171,51.61 33,0014,0018,0981.1,+08.0,056,0112,1772832471,51.744 33,0012,0016,0981.5,+08.1,055,0131,1772832771,51.738 33,0013,0017,0981.4,+08.0,055,0100,1772833071,51.737 33,0011,0015,0981.2,+08.2,053,0109,1772833671,51.728 33,0014,0018,0981.3,+07.9,055,0118,1772833971,51.727 33,0019,0026,0981.2,+07.2,059,0126,1772834271,51.729 33,0017,0023,0981.2,+06.8,061,0095,1772834571,51.723 33,0020,0027,0981.3,+06.5,062,0118,1772834871,51.727 33,0021,0028,0981.4,+06.2,063,0127,1772835171,51.726 30,0026,0036,0981.4,+06.3,062,0127,1772835471,51.724 35,0019,0026,0981.5,+06.5,060,0118,1772835771,51.739 33,0020,0027,0981.7,+06.1,063,0113,1772836071,51.877 35,0021,0028,0981.4,+06.2,062,0100,1772836371,51.868 33,0019,0026,0981.4,+06.2,061,0091,1772836671,51.867 33,0021,0028,0981.7,+06.1,060,0125,1772836971,51.862 33,0018,0024,0981.9,+06.1,059,0136,1772837271,51.863 33,0024,0032,0981.9,+06.0,058,0112,1772837571,51.868 33,0017,0023,0981.5,+06.2,055,0123,1772837871,51.862 33,0013,0017,0981.4,+06.2,054,0137,1772838171,51.851 33,0022,0029,0981.8,+06.1,054,0113,1772838471,51.862 33,0013,0017,0981.9,+06.3,053,0101,1772838771,51.855 33,0013,0017,0981.5,+05.9,054,0111,1772839071,51.85 35,0011,0015,0981.8,+06.1,054,0110,1772839371,51.877 33,0010,0013,0981.7,+05.7,054,0108,1772839672,52.017 33,0008,0011,0981.7,+06.1,051,0116,1772839972,52.014 35,0007,0010,0981.8,+06.3,049,0110,1772840271,52 35,0006,0008,0981.7,+06.4,048,0110,1772840572,52.006 33,0006,0008,0982.0,+06.5,046,0150,1772840872,52.003 37,0005,0007,0981.9,+06.6,045,0096,1772841171,51.997 33,0006,0008,0981.9,+06.6,045,0104,1772841471,51.992 33,0006,0008,0981.7,+06.8,043,0120,1772841771,51.987 35,0005,0007,0981.7,+06.8,043,0124,1772842071,51.988 35,0005,0007,0981.6,+06.8,043,0138,1772842371,51.986 35,0005,0007,0981.9,+06.6,043,0113,1772842671,51.986 33,0005,0007,0981.9,+06.8,042,0113,1772842972,52.007 35,0006,0008,0981.9,+06.6,043,0122,1772843272,52.135 37,0004,0006,0981.8,+06.8,041,0101,1772843572,52.142 35,0006,0008,0981.7,+06.6,042,0112,1772843872,52.143 33,0007,0010,0981.9,+06.1,048,0113,1772844172,52.14 33,0007,0010,0981.9,+05.9,048,0108,1772844472,52.131 33,0007,0010,0981.6,+05.9,045,0119,1772845072,52.128 33,0007,0010,0982.1,+05.4,050,0118,1772845372,52.13 35,0009,0012,0981.9,+05.3,051,0116,1772845672,52.126 33,0008,0011,0981.7,+05.3,050,0112,1772845972,52.129 33,0007,0010,0981.8,+05.4,049,0110,1772846272,52.134 33,0006,0008,0981.9,+05.5,046,0105,1772846572,52.147 35,0007,0010,0981.9,+05.4,048,0110,1772846872,52.287 35,0007,0010,0981.6,+05.3,048,0110,1772847172,52.274 35,0006,0008,0981.9,+05.5,047,0105,1772847472,52.281 35,0007,0010,0982.0,+05.1,050,0128,1772847772,52.277 33,0008,0011,0982.0,+05.0,051,0121,1772848072,52.301 35,0006,0008,0981.9,+05.0,051,0116,1772848372,52.268 33,0007,0010,0981.9,+05.3,049,0115,1772848672,52.265 35,0007,0010,0982.0,+05.2,050,0114,1772848972,52.274 35,0006,0008,0982.0,+05.3,050,0112,1772849272,52.262 35,0007,0010,0982.2,+05.2,050,0103,1772849572,52.264 35,0007,0010,0982.0,+04.9,052,0117,1772849872,52.27 35,0006,0008,0981.8,+05.0,052,0130,1772850172,52.284 35,0008,0011,0982.1,+04.8,054,0112,1772850472,52.412 35,0007,0010,0982.2,+04.7,054,0114,1772850772,52.418 33,0008,0011,0982.0,+04.6,054,0117,1772851072,52.423 35,0008,0011,0982.2,+04.6,055,0117,1772851372,52.419 35,0008,0011,0982.3,+04.4,056,0104,1772851672,52.425 35,0009,0012,0982.1,+04.4,056,0122,1772851972,52.426 33,0009,0012,0982.2,+04.5,056,0099,1772852272,52.423 33,0009,0012,0982.2,+04.3,058,0120,1772852572,52.413 35,0010,0013,0982.2,+04.4,057,0111,1772852872,52.401 35,0010,0013,0982.4,+04.2,058,0104,1772853172,52.412 33,0010,0013,0982.4,+05.0,057,0104,1772853472,52.406 35,0011,0015,0982.3,+04.8,058,0095,1772853772,52.435 33,0010,0013,0982.6,+04.9,057,0108,1772854072,52.566 35,0010,0013,0982.6,+05.0,057,0111,1772854372,52.559 35,0011,0015,0982.4,+05.2,056,0128,1772854672,52.565 35,0010,0013,0982.3,+04.8,058,0134,1772854972,52.562 35,0011,0015,0982.4,+04.4,059,0116,1772855272,52.561 35,0011,0015,0982.8,+04.3,060,0097,1772855572,52.56 35,0016,0022,0982.7,+04.7,058,0132,1772855872,52.558 35,0015,0021,0982.7,+04.7,059,0114,1772856172,52.559 35,0013,0017,0982.6,+04.5,059,0108,1772856472,52.573 35,0013,0017,0982.5,+04.6,059,0129,1772856772,52.572 35,0012,0016,0982.7,+05.0,059,0110,1772857072,52.562 35,0028,0038,0982.5,+04.5,060,0108,1772857372,52.579 35,0024,0032,0982.7,+04.2,061,0108,1772857672,52.709 35,0014,0018,0982.5,+04.6,061,0097,1772857972,52.712 35,0017,0023,0982.9,+04.1,062,0107,1772858272,52.709 35,0016,0022,0982.9,+04.1,062,0115,1772858572,52.71 33,0019,0026,0982.6,+04.0,062,0112,1772858872,52.705 35,0019,0026,0982.7,+03.8,063,0134,1772859172,52.698 35,0036,0049,0983.0,+03.8,064,0119,1772859472,52.697 35,0039,0053,0982.7,+03.9,063,0105,1772859772,52.711 35,0034,0047,0983.2,+03.8,064,0097,1772860072,52.696 35,0049,0066,0983.0,+03.9,064,0128,1772860372,52.702 35,0044,0059,0983.0,+04.1,063,0115,1772860672,52.688 35,0046,0063,0983.0,+03.8,065,0117,1772860972,52.72 35,0048,0065,0983.2,+04.0,064,0108,1772861272,52.856 35,0048,0065,0983.2,+04.2,063,0118,1772861572,52.854 37,0039,0053,0983.4,+04.3,063,0096,1772861872,52.854 35,0048,0065,0983.2,+04.6,062,0103,1772862172,52.855 35,0025,0034,0983.3,+04.8,062,0140,1772862472,52.857 35,0037,0050,0983.4,+05.0,063,0110,1772862772,52.854 35,0034,0047,0983.5,+05.4,061,0117,1772863072,52.855 35,0051,0069,0983.4,+05.7,062,0106,1772863672,52.859 35,0049,0066,0983.6,+06.1,061,0110,1772863972,52.847 35,0033,0045,0983.7,+06.3,060,0105,1772864272,52.853 35,0027,0037,0983.7,+06.6,059,0097,1772864572,52.867 35,0017,0023,0983.8,+06.7,058,0131,1772864873,53.009 35,0022,0029,0983.7,+06.8,057,0118,1772865173,53.005 35,0027,0037,0983.7,+07.2,058,0117,1772865473,53.002 35,0019,0026,0983.8,+07.5,057,0134,1772866072,52.999 35,0026,0036,0984.0,+07.8,056,0118,1772866372,52.987 33,0020,0027,0983.8,+07.9,057,0105,1772866672,52.989 35,0022,0029,0984.0,+08.6,055,0143,1772867272,52.992 35,0018,0024,0984.1,+08.7,054,0121,1772867572,52.996 35,0014,0018,0983.9,+09.0,053,0104,1772867872,52.986 35,0015,0021,0983.8,+09.5,052,0122,1772868173,53.004 35,0015,0021,0983.7,+09.8,052,0141,1772868473,53.143 33,0020,0027,0984.0,+10.0,051,0129,1772868773,53.141 35,0016,0022,0983.8,+09.8,051,0112,1772869073,53.14 35,0016,0022,0983.9,+10.4,050,0096,1772869373,53.136 33,0016,0022,0983.8,+10.3,050,0105,1772869673,53.129 33,0014,0018,0983.8,+10.9,048,0114,1772869973,53.126 35,0014,0018,0984.1,+11.2,048,0118,1772870273,53.128 33,0015,0021,0984.0,+11.3,047,0112,1772870573,53.122 33,0014,0018,0984.1,+11.9,045,0124,1772870873,53.12 33,0015,0021,0983.9,+11.7,046,0114,1772871173,53.124 35,0015,0021,0983.7,+12.1,048,0124,1772871473,53.121 33,0015,0021,0983.8,+12.5,046,0124,1772871773,53.154 35,0014,0018,0984.1,+12.2,046,0111,1772872073,53.266 33,0015,0021,0983.8,+12.8,045,0110,1772872373,53.273 33,0016,0022,0983.8,+13.1,047,0127,1772872673,53.263 33,0015,0021,0983.9,+13.2,045,0114,1772872973,53.259 33,0018,0024,0984.2,+13.1,046,0137,1772873273,53.278 33,0018,0024,0983.8,+13.1,045,0117,1772873573,53.254 33,0021,0028,0983.8,+12.8,047,0104,1772873873,53.256 33,0017,0023,0983.9,+13.7,045,0106,1772874173,53.253 35,0017,0023,0984.3,+13.8,043,0105,1772874473,53.242 33,0018,0024,0984.1,+13.9,046,0108,1772874773,53.245 33,0017,0023,0983.8,+13.9,042,0117,1772875073,53.252 33,0017,0023,0983.6,+14.7,043,0124,1772875373,53.247 33,0017,0023,0983.7,+14.8,042,0124,1772875673,53.383 33,0020,0027,0983.8,+15.0,044,0123,1772875973,53.382 33,0018,0024,0983.7,+14.9,042,0112,1772876273,53.371 33,0016,0022,0984.0,+14.8,043,0122,1772876573,53.372 33,0021,0028,0983.7,+15.1,044,0098,1772876873,53.367 33,0017,0023,0983.8,+15.1,041,0109,1772877173,53.359 33,0019,0026,0983.7,+15.3,042,0124,1772877473,53.359 30,0019,0026,0983.7,+14.9,042,0112,1772877773,53.35 33,0018,0024,0983.5,+15.6,042,0109,1772878073,53.346 33,0019,0026,0983.2,+15.3,044,0122,1772878673,53.34 30,0020,0027,0983.4,+15.6,042,0137,1772878973,53.363 33,0018,0024,0983.5,+15.9,040,0124,1772879273,53.495 33,0018,0024,0983.5,+16.0,040,0118,1772879573,53.491 30,0020,0027,0983.6,+16.4,041,0100,1772879873,53.491 33,0020,0027,0983.5,+16.1,039,0110,1772880173,53.496 30,0027,0037,0983.5,+16.1,042,0113,1772880473,53.479 30,0022,0029,0983.3,+16.3,040,0110,1772880773,53.47 30,0021,0028,0983.2,+16.7,040,0106,1772881073,53.473 33,0020,0027,0983.4,+16.4,041,0109,1772881373,53.475 30,0019,0026,0983.1,+16.9,041,0114,1772881673,53.462 30,0018,0024,0983.0,+16.9,037,0110,1772881973,53.452 33,0017,0023,0983.3,+16.7,038,0129,1772882273,53.45 30,0018,0024,0983.2,+17.2,038,0120,1772882573,53.472 30,0019,0026,0982.9,+17.1,039,0118,1772882873,53.596 30,0017,0023,0983.1,+17.1,038,0114,1772883173,53.585 30,0018,0024,0983.0,+17.0,038,0103,1772883473,53.581 30,0018,0024,0983.0,+17.3,038,0125,1772883773,53.579 30,0018,0024,0982.8,+17.3,036,0113,1772884073,53.581 33,0016,0022,0982.8,+17.6,038,0112,1772884373,53.582 30,0019,0026,0982.9,+17.3,038,0114,1772884673,53.569 30,0018,0024,0982.6,+17.5,038,0123,1772884973,53.566 30,0018,0024,0982.7,+17.6,038,0113,1772885273,53.564 33,0018,0024,0982.8,+17.6,037,0123,1772885573,53.552 35,0018,0024,0982.6,+17.1,038,0108,1772885873,53.552 30,0018,0024,0982.5,+17.1,038,0123,1772886173,53.573 33,0019,0026,0982.8,+17.2,039,0114,1772886473,53.696 30,0020,0027,0982.4,+16.9,039,0135,1772886773,53.689 30,0018,0024,0982.5,+17.4,039,0119,1772887073,53.685 30,0018,0024,0982.2,+17.3,039,0146,1772887373,53.687 30,0017,0023,0982.4,+17.0,039,0123,1772887673,53.679 30,0017,0023,0982.4,+17.4,039,0121,1772887973,53.665 30,0017,0023,0982.4,+17.2,039,0104,1772888273,53.662 30,0018,0024,0982.2,+16.9,039,0097,1772888573,53.654 30,0018,0024,0982.3,+16.5,040,0126,1772888873,53.659 30,0017,0023,0982.3,+16.2,041,0128,1772889173,53.642 30,0017,0023,0982.0,+17.0,040,0118,1772890073,53.792 30,0019,0026,0982.1,+17.0,040,0114,1772890373,53.789 33,0036,0049,0982.0,+16.1,041,0130,1772890673,53.784 30,0017,0023,0982.3,+16.5,041,0112,1772890973,53.788 30,0040,0054,0981.9,+16.0,042,0128,1772891273,53.777 30,0030,0042,0982.1,+15.8,042,0104,1772891573,53.777 30,0018,0024,0981.8,+16.1,041,0127,1772891873,53.774 28,0015,0021,0982.0,+16.2,041,0127,1772892173,53.766 33,0015,0021,0981.8,+15.9,042,0120,1772892473,53.757 30,0013,0017,0982.1,+15.8,042,0116,1772892773,53.748 30,0017,0023,0981.9,+16.4,041,0128,1772893073,53.759 00,0019,0026,0982.1,+16.2,041,0112,1772893373,53.785 30,0018,0024,0981.8,+16.3,041,0115,1772893673,53.905 30,0014,0018,0981.8,+16.0,041,0127,1772893973,53.897 30,0018,0024,0981.7,+15.8,041,0118,1772894273,53.898 30,0023,0031,0981.6,+16.0,041,0111,1772894573,53.881 28,0018,0024,0982.0,+15.8,041,0123,1772894873,53.885 33,0018,0024,0981.7,+15.5,043,0125,1772895173,53.872 30,0017,0023,0982.0,+15.4,043,0111,1772895473,53.869 33,0015,0021,0981.8,+15.4,043,0125,1772895773,53.869 30,0019,0026,0982.0,+14.7,044,0117,1772896073,53.882 30,0023,0031,0981.9,+14.6,044,0134,1772896373,53.867 30,0019,0026,0982.0,+14.7,044,0093,1772896673,53.865 30,0025,0034,0981.8,+14.5,044,0128,1772896973,53.881 30,0025,0034,0981.7,+14.6,043,0131,1772897274,54.007 30,0018,0024,0981.7,+14.2,044,0123,1772897574,54.007 30,0030,0042,0981.7,+14.1,044,0120,1772897874,54.005 30,0030,0042,0981.8,+13.8,044,0114,1772898173,53.988 30,0044,0059,0982.0,+13.4,045,0129,1772898473,53.979 30,0049,0066,0982.1,+14.0,044,0140,1772898773,53.991 30,0022,0029,0981.8,+13.7,045,0122,1772899073,53.994 30,0021,0028,0981.7,+13.4,045,0128,1772899373,53.986 30,0020,0027,0981.7,+13.3,046,0111,1772899673,53.978 33,0027,0037,0981.7,+13.3,046,0125,1772899973,53.981 30,0028,0038,0981.8,+13.1,047,0102,1772900273,53.971 30,0069,0093,0981.9,+12.7,047,0110,1772900573,53.985 33,0046,0063,0982.0,+12.5,048,0099,1772900874,54.126 30,0061,0081,0982.0,+12.1,049,0103,1772901174,54.122 30,0048,0065,0981.9,+12.0,050,0128,1772901474,54.12 30,0043,0058,0982.1,+11.8,050,0099,1772901774,54.123 30,0025,0034,0981.9,+11.7,050,0111,1772902074,54.112 30,0020,0027,0981.9,+11.5,051,0103,1772902374,54.103 30,0021,0028,0982.1,+11.4,051,0122,1772902674,54.104 37,0020,0027,0982.2,+11.2,051,0124,1772902974,54.096 33,0019,0026,0982.1,+11.1,052,0112,1772903274,54.087 30,0023,0031,0982.0,+10.9,053,0131,1772903574,54.095 30,0027,0037,0982.1,+10.8,053,0132,1772903874,54.086 30,0026,0036,0981.9,+10.6,053,0121,1772904174,54.101 30,0030,0042,0982.1,+10.6,053,0124,1772904474,54.253 33,0030,0042,0982.1,+10.5,054,0121,1772904774,54.247 30,0026,0036,0982.5,+10.5,054,0116,1772905074,54.232 33,0032,0044,0982.3,+10.4,054,0119,1772905374,54.242 33,0032,0044,0982.4,+10.4,054,0118,1772905674,54.229 30,0026,0036,0982.3,+10.4,054,0111,1772905974,54.236 33,0026,0036,0982.3,+10.4,054,0116,1772906274,54.228 30,0031,0043,0982.1,+10.2,054,0124,1772906574,54.226 30,0030,0042,0982.2,+10.2,055,0112,1772906874,54.235 33,0040,0054,0982.1,+10.2,055,0132,1772907174,54.217 30,0035,0048,0982.3,+10.0,055,0133,1772907474,54.21 33,0033,0045,0981.9,+09.8,056,0105,1772907774,54.237 30,0031,0043,0982.3,+09.9,056,0134,1772908074,54.362 30,0032,0044,0982.0,+09.8,056,0103,1772908374,54.362 33,0036,0049,0982.1,+09.8,056,0112,1772908674,54.361 33,0029,0039,0982.2,+09.6,057,0094,1772908974,54.36 33,0031,0043,0982.0,+09.7,056,0125,1772909274,54.36 33,0025,0034,0982.0,+09.8,056,0122,1772909574,54.355 30,0023,0031,0982.1,+09.7,056,0122,1772909874,54.348 33,0025,0034,0982.3,+09.6,057,0114,1772910174,54.342 33,0032,0044,0982.1,+09.1,059,0100,1772910474,54.341 33,0034,0047,0982.3,+08.9,059,0117,1772910774,54.337 33,0039,0053,0982.2,+08.8,060,0113,1772911074,54.335 33,0110,0149,0982.3,+08.8,060,0114,1772911374,54.357 33,0087,0117,0982.2,+08.5,060,0114,1772911674,54.482 33,0044,0059,0982.6,+08.7,060,0143,1772911974,54.482 33,0038,0052,0982.6,+08.6,060,0121,1772912274,54.476 33,0042,0057,0982.4,+08.4,061,0116,1772912574,54.485 33,0033,0045,0982.1,+08.5,060,0117,1772912874,54.489 33,0036,0049,0982.4,+08.4,060,0137,1772913174,54.479 33,0043,0058,0982.5,+08.1,061,0118,1772913474,54.473 99,0036,0049,0982.4,+08.3,061,0112,1772913774,54.476 33,0043,0058,0982.1,+08.0,062,0107,1772914074,54.468 33,0034,0047,0982.5,+08.0,062,0116,1772914374,54.464 33,0032,0044,0982.5,+07.9,062,0123,1772914674,54.459 33,0023,0031,0982.5,+08.0,062,0108,1772914974,54.48 33,0025,0034,0982.6,+07.8,062,0103,1772915274,54.619 33,0027,0037,0982.3,+07.8,062,0120,1772915574,54.609 33,0025,0034,0982.2,+07.7,063,0127,1772915874,54.601 33,0023,0031,0982.4,+07.9,062,0116,1772916174,54.601 33,0027,0037,0982.2,+07.7,062,0102,1772916474,54.6 99,0026,0036,0982.4,+07.8,062,0093,1772916774,54.592 33,0021,0028,0982.1,+07.7,063,0130,1772917074,54.597 33,0022,0029,0982.1,+07.6,063,0118,1772917374,54.595 33,0020,0027,0982.0,+07.7,063,0126,1772917674,54.585 33,0022,0029,0982.1,+07.7,063,0122,1772917974,54.593 33,0020,0027,0982.3,+07.7,063,0109,1772918274,54.585 33,0023,0031,0981.9,+07.6,063,0118,1772918574,54.602 33,0020,0027,0981.8,+07.7,063,0101,1772918874,54.738 33,0019,0026,0982.1,+07.7,062,0123,1772919174,54.733 33,0022,0029,0981.7,+07.7,063,0120,1772919474,54.731 99,0022,0029,0981.7,+07.7,062,0104,1772919774,54.732 33,0021,0028,0981.7,+07.8,062,0108,1772920074,54.72 33,0022,0029,0981.9,+07.6,063,0106,1772920374,54.715 33,0021,0028,0981.6,+07.7,063,0128,1772920674,54.721 33,0022,0029,0981.8,+07.6,063,0114,1772920974,54.726 33,0020,0027,0981.7,+07.5,063,0122,1772921274,54.731 33,0022,0029,0981.5,+07.7,063,0103,1772921574,54.716 33,0020,0027,0981.6,+07.6,063,0098,1772921874,54.741 33,0027,0037,0981.7,+07.1,064,0117,1772922174,54.747 33,0019,0026,0981.4,+07.7,063,0126,1772922474,54.866 33,0020,0027,0981.3,+07.7,063,0108,1772922774,54.869 33,0020,0027,0981.4,+07.5,063,0124,1772923074,54.864 33,0023,0031,0981.8,+06.8,066,0136,1772923374,54.86 33,0019,0026,0981.3,+06.2,069,0128,1772923674,54.883 33,0024,0032,0981.3,+06.2,069,0107,1772924274,54.854 33,0024,0032,0981.4,+06.3,068,0123,1772924574,54.849 33,0023,0031,0981.5,+06.3,067,0114,1772924874,54.851 33,0024,0032,0981.7,+06.1,068,0112,1772925174,54.853 33,0022,0029,0981.7,+06.1,068,0101,1772925474,54.849 33,0021,0028,0981.8,+06.1,068,0094,1772926074,54.999 33,0022,0029,0981.6,+06.0,068,0126,1772926374,54.991 35,0022,0029,0981.7,+05.9,069,0098,1772926674,54.993 33,0024,0032,0981.7,+05.8,069,0124,1772926974,54.991 33,0025,0034,0981.9,+05.7,069,0106,1772927275,55.003 33,0028,0038,0982.1,+05.8,070,0126,1772927574,54.99 33,0025,0034,0981.6,+05.7,070,0123,1772927874,54.987 33,0029,0039,0982.0,+05.8,069,0117,1772928174,54.982 33,0029,0039,0981.7,+05.7,069,0118,1772928474,54.986 33,0031,0043,0981.7,+05.6,069,0117,1772928774,54.984 33,0031,0043,0981.6,+05.6,070,0125,1772929074,54.978 33,0024,0032,0981.8,+05.6,071,0110,1772929375,55.01 33,0020,0027,0981.7,+05.6,070,0110,1772929675,55.146 33,0024,0032,0981.4,+05.5,070,0107,1772929975,55.133 35,0020,0027,0981.6,+05.8,070,0132,1772930275,55.137 33,0017,0023,0981.4,+06.0,069,0097,1772930575,55.142 35,0019,0026,0981.6,+05.9,069,0111,1772930875,55.132 33,0022,0029,0981.6,+05.9,069,0111,1772931175,55.135 35,0019,0026,0981.5,+05.6,070,0112,1772931475,55.134 37,0018,0024,0981.3,+05.7,069,0104,1772931775,55.132 33,0018,0024,0981.5,+05.7,069,0115,1772932075,55.131 33,0018,0024,0981.5,+05.6,069,0117,1772932375,55.139 35,0019,0026,0981.3,+05.7,069,0127,1772932675,55.131 33,0020,0027,0981.4,+05.5,070,0136,1772932975,55.156 35,0022,0029,0981.5,+05.2,070,0127,1772933275,55.282 33,0019,0026,0981.2,+05.4,070,0104,1772933575,55.285 33,0018,0024,0981.3,+05.3,070,0125,1772933875,55.292 33,0024,0032,0981.5,+05.2,070,0142,1772934175,55.306 33,0028,0038,0981.2,+05.0,071,0117,1772934475,55.271 35,0025,0034,0981.6,+04.9,071,0123,1772934775,55.273 35,0023,0031,0981.5,+05.1,070,0116,1772935075,55.276 35,0022,0029,0981.3,+05.0,071,0120,1772935375,55.269 35,0018,0024,0981.5,+05.2,070,0102,1772935675,55.27 35,0017,0023,0981.3,+05.4,070,0129,1772935975,55.27 35,0018,0024,0981.4,+05.4,070,0127,1772936275,55.275 33,0014,0018,0981.5,+05.6,068,0119,1772936575,55.284 33,0014,0018,0981.6,+05.8,068,0116,1772936875,55.43 35,0013,0017,0981.4,+05.8,067,0148,1772937175,55.426 35,0023,0031,0981.4,+05.6,069,0120,1772937475,55.424 35,0031,0043,0981.4,+05.2,070,0124,1772938075,55.422 35,0024,0032,0981.8,+05.3,070,0104,1772938375,55.42 33,0024,0032,0981.7,+05.1,071,0113,1772938675,55.414 33,0026,0036,0981.7,+05.1,071,0126,1772938975,55.415 35,0022,0029,0981.6,+05.2,070,0091,1772939275,55.41 37,0023,0031,0981.5,+04.8,072,0116,1772939575,55.414 33,0023,0031,0981.6,+04.9,071,0121,1772939875,55.415 33,0022,0029,0981.9,+05.0,071,0130,1772940175,55.431 35,0022,0029,0981.6,+05.1,071,0109,1772940475,55.568 35,0020,0027,0981.8,+05.0,071,0117,1772940775,55.569 35,0020,0027,0981.6,+04.9,071,0123,1772941075,55.566 35,0017,0023,0981.7,+05.0,071,0107,1772941375,55.558 35,0021,0028,0981.6,+04.7,072,0103,1772941675,55.568 35,0017,0023,0981.6,+04.9,071,0108,1772941975,55.562 35,0016,0022,0981.6,+04.6,072,0109,1772942275,55.555 35,0020,0027,0981.6,+04.6,072,0099,1772942575,55.561 35,0020,0027,0981.7,+05.0,070,0096,1772942875,55.556 35,0019,0026,0981.9,+05.1,070,0104,1772943175,55.565 35,0024,0032,0981.7,+04.9,070,0110,1772943475,55.559 35,0024,0032,0982.0,+04.7,071,0126,1772943775,55.58 35,0026,0036,0981.9,+04.8,071,0125,1772944075,55.712 35,0049,0066,0982.0,+04.7,071,0124,1772944375,55.711 35,0038,0052,0981.9,+04.6,071,0116,1772944675,55.698 35,0025,0034,0981.9,+04.7,071,0097,1772944975,55.711 35,0028,0038,0981.6,+04.4,072,0112,1772945275,55.722 35,0022,0029,0981.8,+04.5,072,0123,1772945575,55.701 35,0026,0036,0982.1,+04.4,071,0124,1772945875,55.701 35,0027,0037,0982.1,+04.4,072,0108,1772946175,55.707 37,0027,0037,0981.9,+04.3,072,0100,1772946475,55.702 35,0027,0037,0981.9,+04.3,072,0129,1772947075,55.701 35,0027,0037,0981.9,+04.3,072,0112,1772947375,55.721 35,0027,0037,0981.9,+04.4,071,0122,1772947675,55.848 35,0026,0036,0982.2,+04.5,071,0125,1772947975,55.86 35,0029,0039,0982.0,+04.4,072,0106,1772948275,55.856 35,0028,0038,0982.1,+04.5,073,0118,1772948575,55.858 35,0037,0050,0982.0,+04.7,071,0119,1772948875,55.86 35,0035,0048,0982.2,+04.7,072,0111,1772949175,55.854 35,0034,0047,0982.3,+04.8,072,0106,1772949475,55.861 35,0043,0058,0982.5,+04.9,072,0116,1772949775,55.853 35,0043,0058,0982.5,+05.0,071,0124,1772950075,55.86 35,0046,0063,0982.3,+05.1,071,0129,1772950375,55.848 35,0047,0064,0982.2,+05.2,071,0127,1772950675,55.852 35,0083,0112,0982.3,+05.5,070,0113,1772950975,55.876 35,0085,0114,0982.5,+05.7,071,0100,1772951276,56.001 35,0089,0119,0982.3,+05.9,070,0123,1772951576,56.005 35,0058,0078,0982.8,+05.8,069,0130,1772951875,55.999 35,0058,0078,0982.3,+06.0,070,0124,1772952175,55.999 33,0047,0064,0982.5,+06.1,069,0116,1772952475,55.997 35,0040,0054,0982.6,+06.1,069,0101,1772952776,56.001 33,0047,0064,0982.9,+06.7,069,0110,1772953075,55.996 33,0038,0052,0983.0,+06.6,068,0106,1772953375,55.998 33,0028,0038,0983.1,+07.0,067,0120,1772953675,55.992 33,0026,0036,0982.8,+07.2,066,0101,1772953975,55.992 35,0023,0031,0983.0,+07.7,066,0119,1772954275,55.993 35,0026,0036,0982.8,+07.6,066,0122,1772954576,56.023 33,0021,0028,0982.8,+07.7,066,0112,1772954876,56.147 33,0027,0037,0983.1,+08.1,065,0121,1772955176,56.142 33,0023,0031,0982.8,+08.0,065,0114,1772955476,56.142 35,0022,0029,0982.8,+08.4,063,0098,1772955776,56.137 33,0018,0024,0983.0,+08.5,062,0125,1772956076,56.146 35,0017,0023,0983.0,+08.5,060,0121,1772956376,56.141 35,0019,0026,0982.7,+08.8,061,0118,1772956676,56.136 35,0020,0027,0983.1,+09.1,059,0109,1772957276,56.132 35,0022,0029,0983.2,+09.3,059,0116,1772957576,56.137 35,0018,0024,0983.0,+09.6,057,0117,1772957876,56.149 35,0016,0022,0983.2,+09.8,056,0121,1772958176,56.143 33,0014,0018,0983.0,+09.8,057,0122,1772958476,56.276 99,0014,0018,0983.0,+09.9,057,0121,1772958776,56.284 33,0014,0018,0983.2,+10.4,055,0115,1772959076,56.275 33,0026,0036,0983.2,+10.4,055,0096,1772959376,56.268 33,0021,0028,0983.5,+10.5,053,0131,1772959676,56.261 37,0015,0021,0983.4,+10.4,052,0124,1772959976,56.268 33,0013,0017,0983.1,+10.7,052,0108,1772960276,56.264 33,0013,0017,0983.1,+10.7,051,0108,1772960576,56.263 35,0011,0015,0983.1,+11.1,051,0119,1772960876,56.253 33,0011,0015,0983.4,+11.0,049,0108,1772961176,56.244 33,0011,0015,0983.3,+11.4,050,0112,1772961476,56.249 33,0011,0015,0983.1,+11.4,049,0122,1772961776,56.284 33,0010,0013,0983.3,+11.4,049,0120,1772962076,56.403 33,0012,0016,0983.6,+11.9,048,0100,1772962376,56.395 33,0011,0015,0983.4,+12.3,048,0124,1772962676,56.392 33,0011,0015,0983.6,+11.9,047,0128,1772962976,56.381 33,0011,0015,0983.4,+11.8,047,0124,1772963276,56.383 33,0011,0015,0983.2,+11.6,048,0112,1772963576,56.392 33,0010,0013,0983.5,+11.8,047,0122,1772963876,56.375 33,0015,0021,0983.4,+12.2,047,0131,1772964176,56.371 33,0012,0016,0983.4,+12.3,049,0113,1772964476,56.375 33,0013,0017,0983.5,+12.3,047,0091,1772964776,56.37 33,0012,0016,0983.5,+12.4,046,0110,1772965076,56.379 33,0012,0016,0983.4,+12.3,046,0132,1772965376,56.392 33,0011,0015,0983.5,+13.1,046,0115,1772965676,56.539 33,0013,0017,0983.1,+13.4,045,0126,1772965976,56.514 33,0013,0017,0983.6,+13.1,045,0117,1772966276,56.512 33,0011,0015,0983.5,+13.6,043,0099,1772966576,56.503 33,0011,0015,0983.5,+13.5,042,0097,1772966876,56.503 33,0013,0017,0983.4,+13.6,043,0125,1772967176,56.504 33,0012,0016,0983.2,+13.3,045,0116,1772967476,56.495 33,0013,0017,0983.5,+13.5,044,0105,1772967776,56.494 33,0013,0017,0983.5,+13.7,044,0100,1772968076,56.491 33,0016,0022,0983.2,+13.8,043,0103,1772968376,56.489 33,0012,0016,0983.3,+13.9,043,0103,1772968676,56.494 33,0012,0016,0983.4,+13.8,042,0123,1772968976,56.504 33,0012,0016,0983.5,+13.8,043,0131,1772969276,56.636 30,0012,0016,0983.4,+13.8,042,0117,1772969576,56.634 33,0012,0016,0983.3,+14.2,042,0108,1772969876,56.624 33,0010,0013,0983.4,+14.3,041,0110,1772970176,56.614 33,0015,0021,0983.3,+14.2,042,0118,1772970476,56.623 30,0013,0017,0983.4,+14.6,042,0127,1772970776,56.622 33,0013,0017,0982.8,+14.7,041,0114,1772971076,56.616 33,0011,0015,0983.3,+14.1,043,0119,1772971376,56.623 30,0013,0017,0983.3,+14.5,042,0100,1772971676,56.602 30,0011,0015,0983.2,+14.3,042,0129,1772971976,56.593 30,0017,0023,0983.2,+14.0,043,0106,1772972276,56.6 30,0011,0015,0983.1,+13.7,042,0123,1772972576,56.613 33,0015,0021,0983.3,+13.9,043,0101,1772972876,56.739 30,0012,0016,0983.4,+13.8,043,0119,1772973176,56.735 30,0019,0026,0983.5,+13.8,043,0116,1772973476,56.73 30,0012,0016,0983.2,+13.7,044,0135,1772973776,56.748 33,0015,0021,0983.5,+13.9,044,0105,1772974076,56.728 30,0013,0017,0983.3,+13.7,045,0123,1772974376,56.731 30,0011,0015,0983.5,+13.7,043,0132,1772974676,56.728 30,0013,0017,0983.3,+13.7,044,0126,1772974976,56.71 99,0014,0018,0983.3,+13.7,045,0100,1772975276,56.711 30,0011,0015,0983.4,+13.3,043,0129,1772975576,56.71 33,0011,0015,0983.2,+13.3,045,0136,1772975876,56.706 30,0014,0018,0983.6,+13.6,045,0123,1772976176,56.72 30,0011,0015,0983.5,+13.4,044,0115,1772976476,56.852 30,0011,0015,0983.3,+13.3,044,0105,1772976776,56.85 30,0010,0013,0983.7,+13.2,044,0104,1772977076,56.838 30,0012,0016,0983.6,+13.6,044,0122,1772977376,56.832 33,0012,0016,0983.3,+13.4,044,0120,1772977676,56.834 30,0008,0011,0983.3,+13.3,042,0122,1772977976,56.835 33,0015,0021,0983.3,+13.3,042,0121,1772978276,56.828 30,0008,0011,0983.2,+13.2,041,0134,1772978576,56.821 33,0011,0015,0983.4,+13.4,041,0129,1772978876,56.827 30,0008,0011,0983.4,+13.1,041,0132,1772979176,56.814 33,0007,0010,0983.4,+13.3,041,0118,1772979476,56.805 30,0008,0011,0983.6,+13.6,040,0097,1772979776,56.819 30,0008,0011,0983.6,+13.6,040,0099,1772980376,56.953 33,0008,0011,0983.3,+13.4,040,0121,1772980676,56.942 30,0009,0012,0983.4,+12.8,041,0137,1772981276,56.937 33,0008,0011,0983.6,+12.7,042,0116,1772981576,56.944 33,0012,0016,0983.4,+12.5,043,0131,1772981876,56.943 30,0009,0012,0983.4,+12.5,043,0103,1772982176,56.935 35,0012,0016,0983.4,+12.1,044,0127,1772982476,56.923 30,0009,0012,0983.6,+11.9,043,0135,1772983076,56.915 33,0010,0013,0983.8,+11.8,044,0142,1772983376,56.932 33,0009,0012,0983.7,+11.6,044,0110,1772983677,57.064 30,0017,0023,0983.9,+11.5,044,0119,1772983977,57.059 30,0013,0017,0983.9,+11.4,045,0138,1772984277,57.051 30,0009,0012,0983.9,+11.3,045,0117,1772984577,57.051 33,0016,0022,0983.7,+11.1,046,0125,1772984877,57.051 30,0016,0022,0983.8,+10.9,045,0119,1772985177,57.056 30,0015,0021,0984.2,+10.8,045,0098,1772985477,57.045 33,0016,0022,0984.3,+10.6,046,0125,1772985777,57.068 33,0013,0017,0984.0,+10.7,046,0118,1772986077,57.032 30,0023,0031,0984.0,+10.6,045,0125,1772986377,57.038 33,0017,0023,0983.9,+10.7,045,0102,1772986677,57.036 33,0026,0036,0983.8,+10.0,047,0116,1772986977,57.047 33,0025,0034,0984.0,+10.3,046,0115,1772987277,57.182 33,0022,0029,0984.2,+10.1,047,0107,1772987577,57.175 30,0028,0038,0984.3,+09.8,048,0116,1772987877,57.179 30,0027,0037,0983.9,+09.6,050,0110,1772988177,57.181 33,0039,0053,0984.0,+09.6,049,0118,1772988477,57.177 33,0026,0036,0984.3,+09.3,050,0115,1772988777,57.159 30,0036,0049,0984.4,+09.1,050,0116,1772989077,57.164 33,0022,0029,0984.3,+08.6,051,0115,1772989377,57.161 33,0026,0036,0984.4,+08.8,050,0108,1772989677,57.161 33,0037,0050,0984.2,+08.7,051,0121,1772989977,57.159 30,0064,0087,0984.5,+08.4,052,0118,1772990277,57.153 33,0031,0043,0984.7,+08.5,051,0141,1772990577,57.182 33,0020,0027,0984.4,+08.4,051,0124,1772990877,57.311 33,0027,0037,0984.3,+07.9,053,0122,1772991477,57.308 33,0022,0029,0984.4,+08.1,052,0106,1772991777,57.311 33,0017,0023,0984.6,+07.9,052,0119,1772992077,57.295 33,0029,0039,0984.5,+07.5,054,0131,1772992377,57.29 33,0024,0032,0984.3,+07.6,054,0130,1772992677,57.289 33,0022,0029,0984.6,+07.7,054,0110,1772992977,57.289 33,0029,0039,0984.6,+07.4,055,0130,1772993277,57.283 33,0030,0042,0984.4,+07.2,055,0103,1772993577,57.286 33,0034,0047,0984.4,+07.1,055,0107,1772993877,57.283 33,0024,0032,0984.4,+06.9,056,0100,1772994177,57.3 35,0017,0023,0984.4,+07.0,056,0114,1772994477,57.435 33,0023,0031,0984.6,+06.8,057,0108,1772994777,57.433 33,0022,0029,0984.5,+06.9,056,0121,1772995077,57.427 33,0025,0034,0984.4,+06.8,057,0122,1772995377,57.435 33,0027,0037,0984.4,+06.5,058,0113,1772995677,57.433 33,0023,0031,0984.7,+06.4,058,0122,1772995977,57.426 33,0020,0027,0984.6,+06.3,059,0104,1772996277,57.42 35,0022,0029,0984.6,+06.2,058,0121,1772996577,57.437 33,0017,0023,0984.5,+06.3,057,0104,1772996877,57.411 33,0021,0028,0984.6,+06.3,057,0121,1772997177,57.41 33,0019,0026,0984.7,+06.2,058,0129,1772997477,57.415 33,0018,0024,0984.7,+06.3,057,0104,1772997777,57.428 33,0014,0018,0984.9,+06.1,058,0101,1772998077,57.562 33,0013,0017,0984.5,+06.2,057,0121,1772998377,57.562 33,0017,0023,0985.0,+06.1,058,0099,1772998677,57.564 33,0020,0027,0984.8,+05.9,058,0128,1772998977,57.566 35,0012,0016,0984.6,+06.0,057,0116,1772999277,57.561 33,0009,0012,0984.6,+05.9,058,0106,1772999577,57.558 33,0015,0021,0984.9,+05.8,058,0125,1772999877,57.561 33,0014,0018,0984.8,+05.7,058,0122,1773000177,57.563 33,0015,0021,0985.0,+05.7,058,0107,1773000477,57.55 33,0012,0016,0984.7,+05.6,058,0100,1773000777,57.561 33,0012,0016,0984.9,+05.5,058,0118,1773001077,57.56 33,0011,0015,0984.8,+05.5,058,0115,1773001377,57.583 35,0014,0018,0984.8,+05.5,058,0124,1773001677,57.719 33,0015,0021,0984.8,+05.4,059,0123,1773001978,58.006 35,0021,0028,0985.0,+05.4,059,0109,1773002277,57.711 33,0015,0021,0984.9,+05.4,059,0121,1773002577,57.71 33,0012,0016,0985.0,+05.4,059,0122,1773002877,57.705 35,0013,0017,0984.9,+05.3,059,0126,1773003177,57.708 35,0010,0013,0984.8,+05.3,060,0125,1773003477,57.708 33,0014,0018,0985.0,+05.2,059,0110,1773003777,57.702 35,0022,0029,0985.1,+04.9,061,0098,1773004077,57.702 35,0022,0029,0984.8,+04.6,062,0123,1773004677,57.696 35,0018,0024,0984.9,+04.6,062,0112,1773004977,57.724 35,0017,0023,0985.2,+04.8,061,0123,1773005277,57.853 35,0013,0017,0985.0,+04.7,061,0120,1773005577,57.849 35,0016,0022,0985.0,+04.7,061,0127,1773005877,57.841 35,0016,0022,0984.9,+04.6,061,0122,1773006177,57.846 35,0013,0017,0984.9,+04.6,061,0113,1773006477,57.848 35,0012,0016,0984.8,+04.6,061,0106,1773006777,57.842 35,0010,0013,0984.8,+04.5,062,0128,1773007077,57.838 35,0016,0022,0985.0,+04.5,061,0124,1773007377,57.838 35,0011,0015,0985.0,+04.4,062,0118,1773007677,57.846 35,0012,0016,0984.7,+04.1,063,0123,1773007977,57.837 35,0015,0021,0984.8,+04.2,062,0109,1773008277,57.834 35,0014,0018,0984.8,+04.2,063,0109,1773008577,57.862 35,0016,0022,0985.0,+04.0,063,0124,1773008877,57.991 35,0016,0022,0985.0,+03.9,064,0108,1773009177,57.985 35,0019,0026,0984.8,+03.8,065,0123,1773009477,57.981 35,0024,0032,0985.0,+03.9,064,0105,1773009777,57.986 35,0022,0029,0984.8,+03.9,064,0119,1773010077,57.991 37,0033,0045,0984.9,+03.7,064,0148,1773010377,57.977 35,0034,0047,0984.9,+03.8,064,0123,1773010677,57.99 35,0023,0031,0985.3,+03.5,065,0107,1773010977,57.983 35,0021,0028,0984.9,+03.6,065,0113,1773011277,57.991 35,0022,0029,0985.4,+03.6,065,0101,1773011577,57.989 35,0017,0023,0985.2,+03.3,066,0123,1773011877,57.994 35,0015,0021,0985.4,+03.4,066,0123,1773012178,58.009 35,0014,0018,0985.4,+03.4,066,0124,1773012478,58.145 35,0015,0021,0985.5,+03.3,066,0144,1773012778,58.157 35,0013,0017,0985.5,+03.3,067,0108,1773013078,58.142 35,0013,0017,0985.4,+03.3,066,0131,1773013378,58.133 35,0013,0017,0985.4,+03.2,066,0110,1773013678,58.14 35,0010,0013,0985.6,+03.2,066,0131,1773013978,58.143 35,0007,0010,0985.5,+03.3,066,0116,1773014278,58.137 35,0008,0011,0985.4,+03.4,066,0107,1773014578,58.126 78,0010,0013,0985.5,+03.1,067,0106,1773014878,58.131 78,0008,0011,0985.5,+03.2,066,0101,1773015178,58.14 80,0007,0010,0985.4,+03.2,066,0120,1773015478,58.137 78,0007,0010,0985.2,+03.2,066,0131,1773015778,58.158 80,0007,0010,0985.1,+03.2,066,0115,1773016078,58.29 78,0006,0008,0985.2,+03.2,066,0103,1773016378,58.29 78,0008,0011,0985.1,+03.2,066,0131,1773016678,58.298 78,0011,0015,0985.3,+03.0,067,0125,1773016978,58.295 78,0013,0017,0985.2,+02.9,066,0126,1773017278,58.289 78,0009,0012,0985.1,+02.9,067,0127,1773017578,58.293 78,0006,0008,0985.4,+03.1,067,0110,1773017878,58.284 78,0009,0012,0985.0,+02.8,067,0132,1773018178,58.297 80,0008,0011,0985.0,+02.9,067,0130,1773018478,58.292 78,0006,0008,0985.3,+03.0,067,0122,1773018778,58.28 78,0006,0008,0985.3,+03.0,067,0113,1773019078,58.285 78,0008,0011,0985.3,+03.0,066,0114,1773019378,58.313 78,0010,0013,0985.3,+02.7,068,0112,1773019678,58.442 78,0008,0011,0984.9,+02.4,069,0119,1773019978,58.437 78,0008,0011,0985.2,+02.4,068,0124,1773020278,58.434 80,0007,0010,0985.1,+02.2,069,0120,1773020578,58.443 78,0007,0010,0985.0,+02.4,068,0115,1773020878,58.435 78,0008,0011,0985.4,+02.3,068,0123,1773021178,58.432 80,0008,0011,0985.1,+02.2,068,0116,1773021478,58.437 78,0009,0012,0985.2,+02.2,069,0130,1773021778,58.433 78,0008,0011,0985.3,+02.1,068,0124,1773022078,58.432 78,0008,0011,0985.4,+02.0,069,0102,1773022378,58.437 78,0008,0011,0985.4,+02.2,069,0111,1773022678,58.451 78,0009,0012,0985.6,+02.1,069,0135,1773022978,58.462 78,0011,0015,0985.3,+02.2,068,0112,1773023278,58.593 78,0010,0013,0985.4,+01.7,070,0125,1773023578,58.6 78,0011,0015,0985.4,+02.0,069,0123,1773023878,58.599 78,0010,0013,0985.4,+01.9,069,0113,1773024178,58.597 78,0012,0016,0985.5,+01.9,069,0114,1773024478,58.596 78,0014,0018,0985.5,+01.7,069,0109,1773024778,58.607 78,0015,0021,0985.6,+01.8,069,0135,1773025078,58.611 78,0012,0016,0985.4,+01.7,069,0117,1773025378,58.604 80,0012,0016,0985.6,+01.6,070,0141,1773025678,58.596 78,0010,0013,0985.6,+01.5,069,0117,1773025978,58.602 78,0011,0015,0985.6,+01.4,070,0109,1773026278,58.61 78,0011,0015,0985.4,+01.3,070,0135,1773026578,58.64 78,0009,0012,0985.5,+01.4,070,0120,1773026878,58.769 78,0010,0013,0985.9,+01.5,070,0102,1773027178,58.773 78,0010,0013,0985.5,+01.3,070,0109,1773027478,58.774 80,0011,0015,0985.6,+01.4,070,0120,1773027778,58.771 78,0012,0016,0985.9,+01.3,071,0115,1773028078,58.767 78,0012,0016,0985.6,+01.3,071,0110,1773028378,58.766 78,0011,0015,0985.4,+01.3,071,0121,1773028678,58.76 78,0011,0015,0985.7,+01.2,070,0121,1773028978,58.765 80,0012,0016,0985.8,+01.2,072,0107,1773029278,58.766 78,0015,0021,0985.8,+01.2,071,0104,1773029578,58.768 78,0015,0021,0985.9,+01.2,071,0104,1773029878,58.776 80,0019,0026,0985.7,+00.9,072,0104,1773030178,58.795 78,0016,0022,0986.0,+00.8,072,0122,1773030478,58.927 80,0014,0018,0986.0,+00.8,072,0123,1773030778,58.935 78,0016,0022,0986.2,+00.8,071,0123,1773031078,58.933 78,0015,0021,0985.9,+00.8,071,0110,1773031378,58.926 78,0017,0023,0985.9,+00.5,072,0125,1773031678,58.925 78,0016,0022,0985.7,+00.8,071,0110,1773031978,58.931 78,0021,0028,0985.7,+00.7,071,0105,1773032278,58.927 78,0019,0026,0985.9,+00.8,071,0127,1773032578,58.985 80,0020,0027,0985.8,+00.7,072,0119,1773032878,58.925 80,0021,0028,0986.0,+00.9,071,0106,1773033178,58.922 78,0025,0034,0986.4,+00.9,071,0138,1773033478,58.92 78,0019,0026,0986.1,+01.2,071,0110,1773034079,59.078 78,0021,0028,0986.6,+01.1,072,0116,1773034379,59.088 78,0017,0023,0986.4,+01.4,070,0131,1773034679,59.088 78,0018,0024,0986.4,+01.7,071,0100,1773034979,59.078 80,0029,0039,0986.4,+01.8,070,0134,1773035279,59.086 80,0036,0049,0986.3,+02.2,070,0135,1773035579,59.088 78,0040,0054,0986.5,+02.2,070,0113,1773035879,59.09 78,0036,0049,0986.4,+02.5,069,0112,1773036179,59.094 78,0029,0039,0986.6,+02.6,070,0105,1773036479,59.108 78,0037,0050,0986.8,+02.9,069,0121,1773036779,59.09 78,0054,0073,0986.5,+02.8,069,0128,1773037079,59.088 80,0058,0078,0986.6,+03.1,068,0130,1773037379,59.112 78,0045,0060,0986.4,+03.4,066,0104,1773037679,59.25 78,0034,0047,0986.7,+03.9,066,0110,1773037979,59.239 78,0018,0024,0986.7,+04.2,063,0116,1773038279,59.235 78,0020,0027,0986.5,+04.3,063,0110,1773038579,59.244 78,0016,0022,0986.6,+04.4,062,0112,1773038879,59.243 78,0014,0018,0986.8,+04.8,061,0102,1773039179,59.248 78,0012,0016,0986.7,+05.0,060,0106,1773039479,59.243 78,0017,0023,0986.6,+05.4,059,0109,1773039779,59.241 78,0014,0018,0986.7,+06.0,058,0113,1773040379,59.238 78,0011,0015,0986.7,+06.7,059,0131,1773040679,59.229 78,0011,0015,0986.7,+06.7,058,0120,1773040979,59.252 78,0011,0015,0986.8,+07.0,054,0113,1773041279,59.395 78,0011,0015,0986.4,+06.8,055,0119,1773041579,59.39 78,0011,0015,0986.6,+07.1,055,0114,1773041879,59.379 76,0008,0011,0986.6,+07.6,053,0116,1773042179,59.366 76,0009,0012,0986.7,+07.9,052,0148,1773042479,59.372 76,0008,0011,0986.8,+08.7,052,0134,1773042779,59.37 76,0007,0010,0986.9,+08.6,051,0114,1773043079,59.375 76,0007,0010,0986.8,+09.0,050,0123,1773043379,59.367 76,0007,0010,0986.9,+09.2,051,0121,1773043679,59.376 76,0007,0010,0987.0,+08.8,049,0117,1773043979,59.374 76,0008,0011,0987.0,+09.6,047,0121,1773044279,59.365 76,0006,0008,0986.8,+09.8,047,0106,1773044579,59.382 76,0007,0010,0986.9,+10.3,049,0115,1773044879,59.509 76,0008,0011,0986.7,+10.2,047,0103,1773045179,59.516 76,0007,0010,0986.7,+10.1,047,0118,1773045479,59.511 76,0009,0012,0986.7,+10.6,045,0134,1773045779,59.514 76,0006,0008,0986.9,+11.0,044,0121,1773046079,59.5 76,0006,0008,0986.8,+10.2,045,0095,1773046379,59.504 76,0007,0010,0986.9,+10.3,047,0107,1773046679,59.496 76,0006,0008,0986.7,+11.2,046,0119,1773046979,59.488 74,0006,0008,0986.8,+11.0,045,0111,1773047279,59.493 74,0004,0006,0986.9,+11.4,043,0111,1773047579,59.48 74,0006,0008,0987.0,+11.8,042,0117,1773047879,59.474 74,0006,0008,0986.8,+12.0,044,0124,1773048179,59.493 76,0008,0011,0986.6,+11.6,042,0111,1773048479,59.624 74,0007,0010,0986.6,+12.3,043,0112,1773048779,59.621 74,0009,0012,0986.6,+12.0,043,0114,1773049079,59.612 74,0006,0008,0986.8,+12.3,041,0107,1773049379,59.615 74,0006,0008,0986.8,+12.4,041,0112,1773049679,59.614 74,0006,0008,0986.5,+13.0,040,0106,1773049979,59.62 80,0006,0008,0986.5,+12.9,039,0129,1773050279,59.615 74,0005,0007,0986.4,+12.9,040,0110,1773050579,59.618 74,0006,0008,0986.5,+12.9,040,0134,1773050879,59.617 74,0006,0008,0986.4,+12.9,041,0098,1773051179,59.608 74,0008,0011,0986.5,+13.1,039,0114,1773051479,59.608 74,0007,0010,0986.8,+12.8,041,0100,1773051779,59.616 74,0006,0008,0986.3,+13.0,042,0125,1773052079,59.749 74,0007,0010,0986.3,+13.7,040,0096,1773052379,59.75 74,0007,0010,0986.4,+13.2,039,0122,1773052679,59.753 74,0006,0008,0986.5,+13.7,039,0101,1773052979,59.737 74,0007,0010,0986.4,+13.8,040,0102,1773053279,59.739 99,0008,0011,0986.1,+13.0,039,0117,1773053579,59.73 00,0006,0008,0986.2,+13.5,040,0104,1773053879,59.736 74,0006,0008,0986.2,+13.8,040,0103,1773054179,59.718 74,0008,0011,0986.1,+13.9,039,0129,1773054479,59.724 99,0007,0010,0985.9,+14.3,038,0110,1773054779,59.713 74,0007,0010,0985.8,+13.7,040,0129,1773055079,59.717 72,0007,0010,0985.8,+14.3,037,0106,1773055379,59.742 72,0007,0010,0985.7,+14.1,036,0133,1773055679,59.877 74,0008,0011,0985.9,+13.8,036,0125,1773055979,59.876 74,0008,0011,0985.6,+13.9,036,0132,1773056279,59.868 74,0006,0008,0985.9,+13.9,037,0130,1773056579,59.856 72,0005,0007,0985.8,+14.2,037,0123,1773056879,59.852 72,0005,0007,0985.8,+14.2,036,0114,1773057179,59.85 74,0005,0007,0985.5,+13.8,035,0114,1773057480,0.442 74,0007,0010,0985.4,+14.6,037,0094,1773057779,59.839 74,0007,0010,0985.6,+14.8,036,0111,1773058079,59.827 99,0006,0008,0985.4,+15.0,036,0108,1773058379,59.831 74,0005,0007,0985.3,+14.2,037,0124,1773058679,59.813 74,0008,0011,0985.3,+14.6,037,0127,1773058979,59.838 72,0006,0008,0985.6,+14.2,036,0116,1773059279,59.964 72,0005,0007,0985.3,+14.7,038,0120,1773059579,59.961 74,0006,0008,0985.5,+14.8,036,0114,1773059879,59.967 72,0007,0010,0985.5,+14.1,037,0113,1773060179,59.983 72,0005,0007,0985.2,+14.6,035,0121,1773060479,59.963 72,0006,0008,0985.3,+14.9,036,0128,1773060779,59.951 74,0005,0007,0985.1,+15.0,036,0134,1773061079,59.946 74,0007,0010,0985.1,+15.0,036,0109,1773061379,59.947 72,0006,0008,0985.4,+14.8,037,0106,1773061679,59.943 72,0005,0007,0984.9,+14.7,035,0109,1773061979,59.935 72,0015,0021,0984.9,+14.9,037,0115,1773062279,59.923 72,0006,0008,0985.0,+14.6,036,0112,1773062579,59.954 72,0008,0011,0985.1,+14.6,037,0121,1773062880,0.081 72,0007,0010,0985.1,+14.9,036,0099,1773063180,0.073 72,0006,0008,0984.9,+15.2,036,0128,1773063480,0.077 72,0007,0010,0984.7,+14.8,036,0111,1773063780,0.086 74,0006,0008,0984.9,+14.3,037,0128,1773064080,0.069 72,0006,0008,0984.8,+14.8,037,0125,1773064380,0.069 74,0007,0010,0985.0,+14.1,036,0111,1773064680,0.063 74,0007,0010,0984.8,+14.9,036,0125,1773064980,0.06 72,0006,0008,0984.8,+15.1,035,0124,1773065280,0.046 72,0006,0008,0984.7,+15.0,034,0110,1773065580,0.035 72,0006,0008,0984.7,+14.1,035,0120,1773065880,0.036 74,0006,0008,0984.3,+14.7,035,0103,1773066180,0.06 72,0006,0008,0984.5,+14.2,037,0120,1773066480,0.186 72,0005,0007,0984.4,+14.5,034,0112,1773066780,0.187 74,0010,0013,0984.6,+14.5,035,0117,1773067080,0.189 74,0008,0011,0984.6,+15.0,034,0113,1773067380,0.169 74,0018,0024,0984.3,+15.0,034,0129,1773067680,0.173 74,0010,0013,0984.7,+14.3,035,0120,1773067980,0.186 74,0007,0010,0984.2,+14.2,036,0132,1773068280,0.161 72,0012,0016,0984.6,+14.4,033,0107,1773068580,0.164 99,0009,0012,0984.4,+14.4,033,0105,1773068880,0.15 72,0010,0013,0984.4,+14.3,034,0113,1773069180,0.16 74,0005,0007,0984.4,+14.3,033,0114,1773069480,0.146 74,0009,0012,0984.4,+13.3,035,0114,1773069780,0.167 74,0009,0012,0984.3,+13.8,034,0108,1773070080,0.298 74,0008,0011,0984.3,+13.4,035,0111,1773070380,0.297 74,0011,0015,0984.5,+13.5,034,0113,1773070680,0.288 74,0006,0008,0984.4,+13.3,036,0128,1773070980,0.277 74,0010,0013,0984.6,+12.9,036,0131,1773071280,0.274 74,0013,0017,0984.3,+13.0,036,0114,1773071580,0.284 74,0011,0015,0984.5,+12.8,037,0123,1773071880,0.276 74,0011,0015,0984.4,+12.7,037,0114,1773072180,0.266 74,0012,0016,0984.5,+11.7,038,0110,1773072480,0.276 74,0010,0013,0984.4,+11.6,038,0116,1773072780,0.256 74,0010,0013,0984.6,+12.0,038,0116,1773073080,0.258 74,0019,0026,0984.6,+11.6,038,0116,1773073380,0.288 74,0024,0032,0984.8,+11.5,040,0121,1773073680,0.415 76,0026,0036,0984.6,+11.1,041,0114,1773073980,0.409 74,0012,0016,0984.5,+10.7,042,0118,1773074280,0.406 74,0015,0021,0984.8,+10.5,043,0122,1773074580,0.409 74,0027,0037,0984.4,+10.2,044,0118,1773074880,0.386 74,0013,0017,0984.7,+10.0,045,0115,1773075180,0.391 78,0011,0015,0984.6,+10.2,044,0114,1773075480,0.388 74,0016,0022,0984.7,+09.9,045,0108,1773075780,0.389 74,0017,0023,0984.7,+09.7,046,0110,1773076080,0.383 76,0018,0024,0984.7,+09.6,045,0103,1773076380,0.39 76,0015,0021,0984.6,+09.6,045,0113,1773076680,0.382 76,0013,0017,0984.8,+09.5,045,0098,1773076980,0.412 74,0010,0013,0985.0,+09.4,046,0093,1773077280,0.524 76,0013,0017,0984.5,+09.1,047,0114,1773077580,0.523 76,0016,0022,0984.8,+08.9,047,0109,1773077880,0.519 76,0015,0021,0985.0,+08.7,048,0111,1773078180,0.512 76,0014,0018,0984.8,+08.6,048,0102,1773078480,0.511 76,0013,0017,0984.7,+08.4,048,0116,1773078780,0.504 76,0012,0016,0985.0,+08.3,049,0113,1773079080,0.51 76,0018,0024,0984.6,+08.2,049,0105,1773079380,0.494 76,0020,0027,0984.7,+08.0,049,0086,1773079680,0.495 76,0021,0028,0985.1,+07.9,049,0117,1773079980,0.499 76,0018,0024,0985.0,+07.9,049,0099,1773080280,0.498 76,0021,0028,0984.7,+07.8,049,0122,1773080580,0.526 76,0020,0027,0985.0,+07.8,049,0118,1773080880,0.649 76,0018,0024,0984.7,+07.8,049,0109,1773081180,0.645 76,0019,0026,0985.1,+07.7,049,0113,1773081480,0.642 76,0023,0031,0984.9,+07.6,049,0123,1773081780,0.638 76,0018,0024,0985.0,+07.6,049,0118,1773082080,0.64 76,0022,0029,0985.0,+07.6,049,0121,1773082380,0.638 78,0018,0024,0985.0,+07.6,049,0140,1773082680,0.63 76,0014,0018,0985.2,+07.6,049,0131,1773082980,0.622 78,0016,0022,0984.9,+07.4,050,0127,1773083280,0.629 78,0024,0032,0984.8,+07.4,049,0123,1773083580,0.625 76,0014,0018,0984.8,+07.4,050,0121,1773083880,0.613 76,0011,0015,0984.7,+07.4,049,0115,1773084180,0.65 76,0015,0021,0985.0,+07.2,050,0104,1773084480,0.771 76,0013,0017,0984.8,+07.2,050,0119,1773084780,0.778 76,0016,0022,0984.9,+07.0,050,0095,1773085080,0.77 76,0013,0017,0984.9,+06.8,051,0113,1773085380,0.774 78,0012,0016,0984.8,+06.7,050,0116,1773085680,0.77 76,0018,0024,0985.1,+06.5,051,0122,1773085980,0.769 76,0018,0024,0984.9,+06.4,052,0103,1773086280,0.769 78,0019,0026,0984.9,+06.5,052,0131,1773086580,0.765 78,0027,0037,0984.7,+06.4,052,0106,1773086880,0.76 80,0019,0026,0984.9,+06.3,052,0137,1773087180,0.755 78,0014,0018,0984.9,+06.2,053,0109,1773087480,0.76 78,0030,0042,0984.8,+05.7,054,0108,1773087780,0.787 78,0018,0024,0984.9,+05.9,054,0117,1773088080,0.914 78,0019,0026,0984.8,+05.8,054,0107,1773088380,0.923 78,0014,0018,0985.2,+05.9,054,0113,1773088680,0.917 78,0016,0022,0985.0,+05.7,054,0132,1773088980,0.909 78,0010,0013,0984.8,+05.7,054,0131,1773089280,0.911 78,0008,0011,0984.8,+05.7,055,0138,1773089580,0.923 78,0008,0011,0984.7,+05.6,054,0119,1773089880,0.909 78,0008,0011,0985.0,+05.7,054,0142,1773090180,0.91 78,0007,0010,0984.7,+05.6,054,0119,1773090480,0.913 78,0008,0011,0984.8,+05.7,054,0114,1773090780,0.897 78,0013,0017,0984.7,+05.5,055,0127,1773091080,0.897 78,0008,0011,0984.7,+05.6,055,0105,1773091380,0.937 78,0009,0012,0984.6,+05.6,054,0130,1773091681,1.067 78,0012,0016,0984.9,+05.3,055,0134,1773091981,1.064 80,0012,0016,0984.6,+05.2,056,0113,1773092281,1.061 78,0012,0016,0984.8,+05.1,056,0119,1773092581,1.061 78,0009,0012,0984.6,+05.3,055,0126,1773092881,1.048 78,0012,0016,0984.7,+05.1,056,0101,1773093181,1.07 78,0009,0012,0984.7,+05.2,056,0094,1773093481,1.052 78,0009,0012,0984.7,+05.2,056,0123,1773093781,1.055 78,0011,0015,0984.7,+05.1,056,0123,1773094081,1.048 78,0011,0015,0984.4,+05.0,056,0123,1773094381,1.058 78,0011,0015,0984.7,+05.0,056,0117,1773094681,1.052 78,0010,0013,0984.8,+04.9,057,0118,1773094981,1.081 78,0007,0010,0984.6,+04.9,057,0118,1773095281,1.211 82,0010,0013,0984.2,+04.7,057,0122,1773095581,1.204 78,0010,0013,0984.3,+04.7,057,0114,1773096181,1.209 78,0011,0015,0984.3,+04.4,059,0105,1773096481,1.21 78,0015,0021,0984.7,+04.2,059,0125,1773096781,1.217 80,0013,0017,0984.5,+04.3,058,0101,1773097081,1.202 78,0009,0012,0984.7,+04.5,057,0117,1773097381,1.197 78,0008,0011,0984.3,+04.4,058,0131,1773097681,1.196 78,0008,0011,0984.4,+04.3,058,0110,1773097981,1.198 78,0015,0021,0984.7,+04.1,059,0118,1773098281,1.188 78,0007,0010,0984.5,+04.4,057,0110,1773098581,1.217 78,0007,0010,0984.2,+04.5,056,0122,1773098881,1.363 78,0006,0008,0984.6,+04.5,057,0111,1773099181,1.35 80,0006,0008,0984.2,+04.4,057,0116,1773099481,1.351 78,0005,0007,0984.6,+04.5,056,0122,1773099781,1.34 78,0007,0010,0984.7,+04.2,057,0120,1773100081,1.339 78,0011,0015,0984.3,+03.6,059,0117,1773100381,1.351 78,0016,0022,0984.3,+03.4,060,0123,1773100681,1.34 78,0013,0017,0984.2,+03.6,059,0120,1773100981,1.348 78,0008,0011,0984.1,+03.5,060,0119,1773101281,1.341 78,0006,0008,0984.0,+03.8,057,0108,1773101581,1.353 78,0004,0006,0984.4,+04.1,055,0115,1773101881,1.343 78,0006,0008,0984.3,+03.6,058,0090,1773102181,1.365 78,0011,0015,0984.3,+03.6,058,0102,1773102481,1.49 78,0008,0011,0984.1,+03.6,058,0116,1773102781,1.485 78,0009,0012,0984.2,+03.1,060,0121,1773103081,1.494 78,0008,0011,0984.0,+03.4,059,0133,1773103381,1.49 78,0007,0010,0983.9,+03.3,059,0141,1773103681,1.496 78,0008,0011,0983.9,+03.1,060,0162,1773103981,1.483 80,0007,0010,0983.8,+03.0,059,0119,1773104281,1.488 78,0007,0010,0984.0,+03.2,058,0114,1773104581,1.485 78,0007,0010,0984.2,+03.1,058,0124,1773104881,1.499 78,0008,0011,0983.9,+03.0,059,0124,1773105181,1.492 78,0005,0007,0984.2,+03.2,058,0118,1773105481,1.488 78,0005,0007,0984.0,+03.1,058,0118,1773105781,1.519 80,0007,0010,0984.0,+02.6,061,0114,1773106081,1.651 80,0006,0008,0983.7,+02.6,061,0109,1773106381,1.644 80,0007,0010,0983.8,+02.5,060,0113,1773106681,1.641 80,0006,0008,0983.9,+02.3,061,0098,1773106981,1.648 78,0007,0010,0983.9,+01.9,064,0107,1773107281,1.64 78,0006,0008,0984.1,+02.1,063,0125,1773107581,1.647 78,0007,0010,0983.9,+02.1,063,0119,1773107881,1.646 80,0007,0010,0983.8,+01.9,064,0104,1773108181,1.635 78,0009,0012,0984.3,+01.8,064,0127,1773108481,1.637 80,0009,0012,0984.0,+01.6,065,0108,1773108781,1.64 80,0007,0010,0984.0,+01.6,064,0115,1773109081,1.658 78,0011,0015,0984.1,+01.7,063,0120,1773109381,1.677 80,0009,0012,0984.2,+01.9,062,0113,1773109681,1.796 80,0013,0017,0984.0,+01.7,062,0111,1773109981,1.789 78,0008,0011,0984.0,+01.4,064,0118,1773110281,1.793 80,0009,0012,0984.3,+01.4,064,0124,1773110581,1.802 78,0011,0015,0984.5,+01.6,064,0094,1773110881,1.803 80,0012,0016,0983.9,+01.4,064,0119,1773111181,1.8 80,0010,0013,0984.1,+01.2,065,0135,1773111481,1.794 80,0013,0017,0984.2,+01.3,065,0096,1773111781,1.801 99,0016,0022,0984.5,+01.2,066,0109,1773112081,1.805 80,0017,0023,0984.4,+01.2,065,0116,1773112381,1.795 80,0016,0022,0984.4,+01.0,066,0118,1773112681,1.797 80,0009,0012,0984.2,+01.0,066,0106,1773112981,1.833 80,0016,0022,0983.9,+01.0,065,0106,1773113281,1.956 80,0018,0024,0984.3,+01.0,065,0111,1773113581,1.954 80,0014,0018,0984.5,+00.9,066,0132,1773113881,1.941 80,0015,0021,0984.2,+01.0,065,0120,1773114181,1.945 80,0013,0017,0984.2,+00.8,066,0138,1773114481,1.951 80,0010,0013,0984.1,+00.7,067,0112,1773114781,1.952 80,0007,0010,0984.4,+00.8,066,0109,1773115081,1.954 84,0009,0012,0984.4,+00.8,065,0127,1773115381,1.955 80,0010,0013,0984.4,+00.5,067,0108,1773115681,1.942 80,0009,0012,0984.5,+00.6,066,0113,1773115981,1.953 80,0007,0010,0984.4,+00.8,065,0134,1773116281,1.955 80,0007,0010,0984.3,+00.8,064,0115,1773116581,1.988 80,0020,0027,0984.3,+00.7,066,0124,1773116882,2.12 84,0012,0016,0984.4,+00.4,066,0113,1773117182,2.122 80,0012,0016,0984.2,+00.5,066,0128,1773117482,2.124 80,0013,0017,0984.1,+00.6,065,0143,1773117782,2.117 80,0013,0017,0984.5,+00.4,067,0114,1773118082,2.108 80,0011,0015,0984.1,+00.5,067,0133,1773118382,2.122 80,0009,0012,0984.4,+00.4,067,0126,1773118682,2.121 80,0008,0011,0984.3,+00.8,065,0104,1773119282,2.125 80,0012,0016,0984.1,+00.9,066,0121,1773119582,2.125 80,0021,0028,0984.3,+00.8,065,0126,1773119882,2.121 80,0021,0028,0984.5,+01.2,064,0121,1773120182,2.149 78,0031,0043,0984.3,+01.2,066,0108,1773120482,2.289 80,0037,0050,0984.4,+01.4,065,0132,1773120782,2.281 78,0026,0036,0984.5,+01.5,066,0098,1773121082,2.286 80,0026,0036,0984.4,+01.7,065,0098,1773121382,2.284 80,0023,0031,0984.6,+01.9,065,0116,1773121682,2.291 80,0021,0028,0984.2,+02.2,065,0107,1773121982,2.292 78,0020,0027,0984.2,+02.6,065,0131,1773122282,2.287 80,0023,0031,0984.3,+02.5,065,0132,1773122582,2.291 80,0069,0093,0984.4,+03.2,062,0094,1773122882,2.285 80,0024,0032,0984.4,+03.5,060,0103,1773123182,2.286 80,0024,0032,0984.2,+03.7,061,0114,1773123482,2.29 80,0020,0027,0984.6,+03.8,063,0131,1773123782,2.323 80,0023,0031,0984.8,+03.9,063,0127,1773124082,2.438 80,0018,0024,0984.4,+04.6,062,0121,1773124382,2.449 78,0016,0022,0984.6,+04.8,061,0140,1773124682,2.445 78,0014,0018,0984.6,+05.3,060,0126,1773124982,2.451 78,0016,0022,0984.4,+05.5,058,0123,1773125582,2.435 78,0011,0015,0984.6,+06.3,057,0129,1773125882,2.436 78,0010,0013,0984.6,+06.4,056,0138,1773126182,2.437 78,0009,0012,0984.9,+06.8,054,0105,1773126482,2.437 78,0010,0013,0984.6,+07.3,053,0127,1773126782,2.45 78,0011,0015,0984.4,+07.4,054,0107,1773127082,2.422 78,0010,0013,0984.6,+07.7,054,0111,1773127382,2.465 78,0011,0015,0984.4,+07.7,054,0114,1773127682,2.593 78,0011,0015,0984.6,+08.4,052,0116,1773127982,2.578 78,0009,0012,0984.2,+08.0,051,0112,1773128282,2.587 78,0008,0011,0984.5,+08.4,053,0125,1773128582,2.585 76,0011,0015,0984.7,+08.8,052,0111,1773128882,2.584 76,0014,0018,0984.4,+08.8,048,0101,1773129182,2.576 78,0007,0010,0984.5,+09.1,049,0114,1773129482,2.58 76,0012,0016,0984.7,+09.0,048,0122,1773129782,2.59 76,0008,0011,0984.5,+09.4,048,0135,1773130082,2.589 76,0010,0013,0984.3,+10.1,046,0110,1773130382,2.572 76,0009,0012,0984.4,+09.8,048,0121,1773130682,2.576 78,0007,0010,0984.7,+10.3,048,0108,1773130982,2.596 76,0007,0010,0984.5,+10.3,046,0104,1773131282,2.709 76,0007,0010,0984.8,+10.4,047,0108,1773131582,2.724 76,0008,0011,0984.6,+10.6,046,0116,1773131882,2.704 76,0008,0011,0984.4,+10.5,046,0125,1773132182,2.711 76,0009,0012,0984.4,+11.2,048,0122,1773132482,2.711 76,0009,0012,0984.5,+11.0,047,0127,1773132782,2.705 76,0009,0012,0984.4,+11.0,045,0116,1773133082,2.687 76,0009,0012,0984.4,+11.0,046,0107,1773133382,2.69 74,0009,0012,0984.1,+11.6,045,0119,1773133682,2.693 76,0009,0012,0984.3,+11.6,047,0106,1773133982,2.689 76,0011,0015,0984.3,+11.7,044,0130,1773134282,2.68 76,0010,0013,0984.2,+12.0,045,0137,1773134582,2.7 76,0008,0011,0984.1,+11.9,046,0113,1773134882,2.825 74,0010,0013,0984.1,+11.8,045,0099,1773135182,2.814 76,0010,0013,0984.3,+12.1,046,0111,1773135482,2.82 74,0011,0015,0984.0,+11.9,045,0112,1773135782,2.828 74,0010,0013,0984.4,+12.4,045,0116,1773136082,2.821 74,0010,0013,0984.2,+12.4,046,0123,1773136382,2.822 74,0014,0018,0984.2,+11.8,044,0129,1773136682,2.81 74,0009,0012,0983.9,+12.6,047,0104,1773136982,2.808 74,0010,0013,0983.9,+12.2,044,0114,1773137282,2.809 74,0010,0013,0984.2,+12.2,044,0123,1773137582,2.795 74,0010,0013,0984.2,+12.3,044,0119,1773137882,2.804 76,0011,0015,0984.1,+12.2,045,0119,1773138182,2.828 78,0012,0016,0983.9,+12.5,044,0102,1773138482,2.953 74,0009,0012,0983.9,+12.8,042,0136,1773138782,2.937 74,0011,0015,0983.7,+12.1,044,0088,1773139082,2.939 74,0012,0016,0983.8,+13.3,041,0113,1773139382,2.933 74,0010,0013,0983.8,+12.9,042,0137,1773139682,2.92 74,0010,0013,0983.9,+13.3,042,0132,1773139982,2.922 74,0010,0013,0983.8,+12.6,042,0106,1773140282,2.937 74,0009,0012,0983.5,+13.0,042,0132,1773140582,2.917 74,0010,0013,0983.8,+12.6,042,0112,1773140882,2.923 74,0012,0016,0983.5,+12.3,042,0117,1773141182,2.922 74,0010,0013,0983.4,+12.7,042,0137,1773141482,2.902 74,0011,0015,0983.6,+12.5,041,0129,1773141782,2.945 74,0009,0012,0983.5,+12.3,043,0131,1773142083,3.067 74,0010,0013,0983.3,+12.4,042,0120,1773142383,3.057 74,0011,0015,0983.6,+12.8,042,0110,1773142683,3.058 74,0010,0013,0983.4,+12.7,042,0128,1773142983,3.044 74,0012,0016,0983.2,+13.0,041,0102,1773143583,3.038 74,0011,0015,0983.4,+13.0,040,0117,1773143883,3.045 74,0012,0016,0982.9,+13.2,041,0099,1773144183,3.038 74,0011,0015,0983.0,+13.2,041,0129,1773144483,3.029 74,0011,0015,0983.0,+13.3,039,0106,1773144783,3.037 74,0012,0016,0982.9,+13.3,041,0126,1773145083,3.018 74,0013,0017,0983.0,+12.9,040,0132,1773145383,3.05 74,0013,0017,0982.8,+12.9,040,0126,1773145683,3.177 74,0013,0017,0982.9,+12.8,041,0128,1773145983,3.167 74,0012,0016,0982.9,+13.4,040,0133,1773146283,3.168 74,0012,0016,0982.7,+13.2,041,0121,1773146583,3.156 74,0012,0016,0982.6,+13.3,041,0118,1773146883,3.15 74,0011,0015,0982.8,+13.5,039,0100,1773147183,3.151 74,0014,0018,0982.8,+13.1,041,0110,1773147483,3.149 76,0012,0016,0982.4,+13.0,039,0127,1773147783,3.151 74,0010,0013,0982.8,+13.2,039,0123,1773148083,3.147 74,0010,0013,0982.6,+13.2,040,0091,1773148383,3.135 74,0010,0013,0982.4,+13.3,041,0116,1773148683,3.137 74,0010,0013,0982.3,+13.0,039,0133,1773148983,3.157 74,0011,0015,0982.5,+13.2,039,0119,1773149283,3.277 74,0010,0013,0982.5,+13.1,040,0126,1773149883,3.266 74,0009,0012,0982.4,+13.5,038,0121,1773150183,3.266 74,0008,0011,0982.0,+13.2,039,0137,1773150483,3.264 74,0008,0011,0982.2,+13.2,039,0115,1773150783,3.252 74,0008,0011,0982.3,+13.4,041,0122,1773151083,3.255 74,0009,0012,0982.3,+13.0,040,0113,1773151383,3.249 74,0008,0011,0982.1,+13.1,039,0133,1773151683,3.247 74,0009,0012,0982.3,+12.8,041,0131,1773151983,3.248 74,0009,0012,0982.2,+12.8,041,0115,1773152283,3.245 74,0010,0013,0982.0,+12.6,042,0106,1773152583,3.264 74,0011,0015,0982.0,+12.4,043,0129,1773152883,3.394 74,0010,0013,0982.2,+12.5,042,0112,1773153183,3.388 76,0012,0016,0982.2,+12.6,043,0118,1773153483,3.392 74,0010,0013,0982.0,+12.2,043,0114,1773153783,3.383 74,0010,0013,0982.0,+12.4,042,0116,1773154083,3.378 74,0010,0013,0982.0,+13.2,040,0107,1773154383,3.382 74,0009,0012,0982.2,+13.2,040,0119,1773154683,3.367 74,0010,0013,0982.0,+12.9,042,0121,1773154983,3.362 76,0009,0012,0982.1,+13.2,041,0105,1773155283,3.366 76,0013,0017,0981.7,+13.0,040,0110,1773155583,3.364 74,0013,0017,0982.0,+12.8,041,0125,1773155883,3.353 76,0016,0022,0981.9,+12.8,041,0120,1773156183,3.384 76,0015,0021,0981.8,+12.7,041,0106,1773156483,3.508 74,0018,0024,0982.0,+12.3,041,0119,1773156783,3.5 74,0017,0023,0981.9,+12.3,042,0107,1773157083,3.498 74,0049,0066,0981.7,+12.3,042,0121,1773157383,3.496 76,0017,0023,0981.7,+11.4,044,0125,1773157683,3.495 74,0020,0027,0981.8,+11.8,044,0119,1773157983,3.482 76,0017,0023,0981.9,+11.7,045,0125,1773158283,3.482 74,0016,0022,0981.9,+11.7,044,0122,1773158583,3.498 76,0023,0031,0981.9,+11.2,044,0133,1773158883,3.476 74,0024,0032,0982.0,+11.0,046,0126,1773159183,3.48 76,0023,0031,0981.8,+10.9,047,0117,1773159483,3.469 74,0043,0058,0982.1,+10.5,047,0097,1773159783,3.495 76,0044,0059,0982.0,+10.3,048,0107,1773160083,3.622 76,0045,0060,0981.7,+10.0,049,0121,1773160383,3.625 74,0035,0048,0982.1,+09.9,049,0130,1773160683,3.612 76,0033,0045,0981.7,+09.7,049,0103,1773160983,3.611 76,0032,0044,0981.9,+09.4,050,0106,1773161283,3.608 76,0028,0038,0981.9,+09.3,050,0099,1773161583,3.606 76,0023,0031,0981.8,+09.0,051,0104,1773161883,3.607 76,0022,0029,0981.9,+08.6,052,0135,1773162183,3.6 76,0019,0026,0981.9,+08.7,051,0121,1773162483,3.607 76,0023,0031,0981.9,+08.5,052,0123,1773162783,3.599 76,0040,0054,0982.0,+08.2,053,0090,1773163083,3.595 76,0027,0037,0982.2,+08.1,053,0113,1773163383,3.612 76,0021,0028,0982.0,+08.2,053,0123,1773163683,3.745 76,0025,0034,0982.2,+08.0,054,0118,1773163983,3.738 76,0026,0036,0982.2,+08.0,053,0120,1773164283,3.735 76,0027,0037,0982.1,+07.8,054,0112,1773164583,3.74 76,0027,0037,0982.5,+07.8,054,0123,1773164883,3.731 76,0026,0036,0982.0,+07.6,054,0107,1773165183,3.729 76,0034,0047,0982.3,+07.5,055,0103,1773165483,3.723 76,0030,0042,0982.4,+07.4,055,0118,1773165783,3.722 76,0036,0049,0982.2,+07.3,055,0120,1773166083,3.724 76,0037,0050,0982.1,+07.2,056,0115,1773166383,3.727 76,0032,0044,0982.4,+07.1,056,0105,1773166683,3.728 78,0032,0044,0982.1,+07.0,056,0114,1773166983,3.737 78,0030,0042,0982.3,+06.9,057,0108,1773167283,3.873 78,0036,0049,0982.5,+06.7,057,0100,1773167583,3.87 78,0044,0059,0982.2,+06.5,058,0129,1773167883,3.872 78,0048,0065,0982.1,+06.5,058,0106,1773168183,3.869 76,0042,0057,0982.2,+06.6,058,0124,1773168483,3.865 76,0033,0045,0982.0,+06.6,058,0122,1773168783,3.858 78,0027,0037,0982.2,+06.6,057,0127,1773169083,3.863 78,0032,0044,0982.3,+06.4,058,0115,1773169383,3.874 76,0031,0043,0982.2,+06.4,058,0123,1773169683,3.857 78,0032,0044,0982.1,+06.4,058,0110,1773169983,3.867 76,0035,0048,0982.2,+06.4,058,0121,1773170283,3.859 76,0036,0049,0982.1,+06.2,059,0108,1773170583,3.903 78,0031,0043,0982.0,+06.1,059,0124,1773170884,4.01 76,0032,0044,0982.0,+06.1,059,0110,1773171184,4.011 78,0029,0039,0981.9,+06.1,059,0108,1773171484,4.01 78,0025,0034,0982.2,+06.1,059,0132,1773171784,4.005 78,0028,0038,0982.2,+06.0,060,0132,1773172083,3.99 78,0026,0036,0982.2,+06.0,060,0124,1773172383,3.993 78,0024,0032,0982.2,+05.9,060,0116,1773172683,3.997 78,0026,0036,0982.0,+05.8,061,0113,1773172983,3.994 78,0027,0037,0982.1,+05.8,061,0109,1773173283,3.99 78,0028,0038,0982.2,+05.7,061,0133,1773173583,3.985 78,0025,0034,0982.2,+05.8,061,0118,1773173883,3.987 78,0025,0034,0982.2,+05.7,061,0139,1773174184,4.014 78,0020,0027,0982.1,+05.7,061,0106,1773174484,4.136 78,0021,0028,0982.0,+05.7,061,0120,1773174784,4.145 78,0024,0032,0982.0,+05.7,060,0133,1773175084,4.186 78,0020,0027,0982.1,+05.6,061,0141,1773175384,4.154 00,0022,0029,0982.2,+05.6,061,0122,1773175684,4.147 76,0020,0027,0982.0,+05.5,061,0116,1773175984,4.145 78,0023,0031,0982.2,+05.6,061,0114,1773176284,4.145 78,0019,0026,0982.2,+05.5,061,0115,1773176584,4.139 78,0023,0031,0982.2,+05.1,062,0100,1773176884,4.137 78,0025,0034,0982.1,+05.2,062,0106,1773177184,4.134 78,0023,0031,0982.0,+05.2,062,0109,1773177484,4.132 78,0022,0029,0982.2,+05.2,062,0117,1773177784,4.17 78,0018,0024,0982.0,+05.1,062,0108,1773178084,4.287 78,0020,0027,0982.0,+05.1,061,0118,1773178384,4.287 78,0022,0029,0982.0,+04.9,061,0098,1773178684,4.279 78,0018,0024,0982.1,+05.0,061,0112,1773178984,4.286 78,0015,0021,0982.0,+05.2,061,0111,1773179284,4.282 78,0014,0018,0982.0,+05.2,060,0120,1773179584,4.284 78,0012,0016,0981.8,+05.3,057,0120,1773179884,4.283 78,0013,0017,0981.9,+05.3,058,0121,1773180184,4.28 78,0011,0015,0981.8,+05.4,058,0126,1773180484,4.273 78,0012,0016,0982.0,+05.3,057,0105,1773180784,4.275 78,0012,0016,0982.1,+05.2,058,0112,1773181084,4.275 78,0013,0017,0982.1,+05.2,058,0104,1773181384,4.298 78,0012,0016,0981.9,+05.1,058,0109,1773181684,4.442 78,0013,0017,0981.9,+05.0,059,0120,1773181984,4.426 78,0012,0016,0981.8,+05.0,059,0101,1773182284,4.427 78,0017,0023,0982.1,+04.8,060,0092,1773182584,4.428 78,0020,0027,0981.8,+04.6,061,0108,1773182884,4.437 78,0019,0026,0981.8,+04.6,061,0122,1773183184,4.426 78,0019,0026,0981.8,+04.3,062,0110,1773183484,4.431 82,0015,0021,0981.8,+04.4,061,0120,1773183784,4.421 78,0012,0016,0981.8,+04.6,060,0113,1773184084,4.422 78,0012,0016,0981.7,+04.7,060,0154,1773184384,4.417 78,0012,0016,0981.7,+04.8,059,0129,1773184684,4.437 78,0013,0017,0981.7,+04.6,060,0101,1773184984,4.455 78,0013,0017,0981.7,+04.4,061,0111,1773185284,4.586 78,0017,0023,0981.8,+04.4,062,0112,1773185584,4.576 78,0011,0015,0981.6,+04.2,062,0120,1773185884,4.582 82,0013,0017,0982.0,+04.3,061,0128,1773186184,4.573 78,0013,0017,0981.7,+04.5,061,0133,1773186484,4.578 78,0013,0017,0981.8,+04.6,061,0123,1773187084,4.57 78,0017,0023,0981.8,+04.3,062,0125,1773187384,4.569 78,0016,0022,0982.0,+04.0,063,0119,1773187684,4.568 78,0016,0022,0981.7,+04.0,063,0123,1773187984,4.559 78,0019,0026,0981.8,+03.9,064,0100,1773188284,4.562 78,0019,0026,0981.7,+04.1,063,0111,1773188584,4.601 99,0022,0029,0981.6,+03.8,064,0110,1773188884,4.725 78,0022,0029,0981.7,+04.1,063,0135,1773189184,4.719 78,0028,0038,0981.7,+03.8,064,0121,1773189484,4.714 78,0031,0043,0981.6,+03.7,064,0117,1773189784,4.716 78,0019,0026,0981.6,+03.4,065,0118,1773190084,4.713 80,0014,0018,0981.7,+03.6,064,0127,1773190384,4.718 78,0013,0017,0981.6,+03.3,065,0127,1773190684,4.718 80,0016,0022,0981.6,+03.4,065,0116,1773190984,4.715 78,0015,0021,0981.5,+03.0,067,0101,1773191284,4.711 78,0016,0022,0981.5,+03.3,065,0124,1773191584,4.711 78,0014,0018,0981.8,+03.4,066,0125,1773191884,4.712 78,0014,0018,0981.7,+03.2,067,0082,1773192184,4.734 78,0014,0018,0981.7,+03.5,066,0111,1773192484,4.867 78,0011,0015,0981.3,+03.6,065,0096,1773192784,4.879 78,0010,0013,0981.4,+03.8,064,0115,1773193084,4.87 78,0009,0012,0981.7,+03.8,063,0124,1773193384,4.87 78,0013,0017,0981.7,+03.8,063,0109,1773193684,4.869 80,0013,0017,0981.8,+03.2,065,0129,1773193984,4.867 78,0014,0018,0981.7,+03.1,067,0122,1773194284,4.869 78,0014,0018,0981.5,+03.0,067,0112,1773194584,4.872 78,0013,0017,0981.8,+03.1,065,0136,1773194884,4.866 78,0013,0017,0981.7,+03.1,066,0099,1773195184,4.877 78,0011,0015,0981.8,+03.2,065,0133,1773195484,4.881 78,0010,0013,0981.6,+03.4,065,0136,1773195784,4.904 80,0012,0016,0981.7,+03.4,064,0109,1773196085,5.048 80,0011,0015,0981.6,+03.3,065,0116,1773196385,5.024 80,0012,0016,0982.1,+03.3,065,0120,1773196685,5.031 78,0013,0017,0981.9,+02.9,067,0113,1773196985,5.019 78,0013,0017,0981.9,+02.9,067,0114,1773197285,5.016 78,0015,0021,0981.8,+02.8,067,0108,1773197585,5.013 78,0009,0012,0981.9,+03.1,066,0098,1773197885,5.022 78,0012,0016,0981.8,+02.9,067,0098,1773198185,5.016 78,0016,0022,0981.7,+02.7,068,0116,1773198485,5.005 78,0017,0023,0981.9,+02.6,068,0132,1773198785,5.009 78,0012,0016,0981.6,+02.7,067,0126,1773199085,5.012 80,0011,0015,0981.9,+02.6,067,0099,1773199385,5.037 80,0010,0013,0981.9,+02.6,067,0115,1773199685,5.521 78,0010,0013,0981.6,+02.9,067,0135,1773199985,5.177 78,0010,0013,0981.9,+02.8,067,0121,1773200285,5.178 78,0010,0013,0981.9,+02.9,068,0122,1773200585,5.183 78,0009,0012,0981.6,+03.0,066,0096,1773200885,5.179 78,0010,0013,0981.8,+03.1,065,0111,1773201185,5.182 80,0009,0012,0981.8,+03.2,065,0113,1773201485,5.167 80,0009,0012,0981.6,+03.1,065,0112,1773201785,5.169 80,0009,0012,0981.7,+03.1,064,0129,1773202085,5.172 80,0009,0012,0981.7,+03.1,064,0105,1773202385,5.179 80,0010,0013,0981.6,+03.1,065,0122,1773202685,5.175 80,0031,0043,0981.7,+03.1,064,0118,1773202985,5.219 80,0011,0015,0981.7,+03.1,064,0124,1773203285,5.327 78,0010,0013,0981.8,+03.1,064,0101,1773203585,5.326 78,0012,0016,0981.7,+03.1,064,0127,1773203885,5.321 80,0013,0017,0981.6,+03.1,064,0102,1773204185,5.323 80,0009,0012,0981.6,+03.0,064,0107,1773204485,5.318 80,0010,0013,0981.5,+03.0,064,0104,1773204785,5.33 80,0012,0016,0981.6,+02.9,065,0113,1773205085,5.325 78,0012,0016,0981.6,+03.0,065,0120,1773205385,5.349 78,0011,0015,0981.7,+03.1,064,0113,1773205685,5.333 78,0026,0036,0981.6,+03.1,065,0102,1773206285,5.332 78,0021,0028,0981.7,+03.0,065,0118,1773206585,5.349 78,0014,0018,0981.9,+03.3,064,0100,1773206885,5.481 78,0026,0036,0981.6,+03.4,065,0102,1773207185,5.48 78,0013,0017,0981.6,+03.5,062,0139,1773207485,5.474 78,0012,0016,0981.5,+03.8,061,0120,1773207785,5.473 78,0011,0015,0981.6,+04.1,058,0124,1773208085,5.49 78,0014,0018,0981.6,+04.1,058,0116,1773208385,5.469 78,0020,0027,0981.8,+04.8,062,0119,1773208985,5.478 78,0030,0042,0981.7,+05.0,062,0131,1773209285,5.477 99,0031,0043,0981.7,+05.3,063,0125,1773209585,5.484 78,0017,0023,0982.0,+05.4,063,0122,1773209885,5.479 82,0045,0060,0981.8,+05.6,060,0121,1773210185,5.507 78,0026,0036,0981.8,+06.0,060,0109,1773210485,5.629 78,0016,0022,0982.0,+06.1,058,0100,1773210785,5.626 78,0025,0034,0982.0,+06.1,060,0109,1773211085,5.63 78,0031,0043,0982.0,+06.5,059,0104,1773211385,5.635 78,0025,0034,0982.3,+06.7,059,0116,1773211685,5.629 78,0015,0021,0982.2,+07.0,056,0129,1773211985,5.629 78,0032,0044,0982.0,+07.3,056,0130,1773212285,5.614 78,0018,0024,0982.3,+07.4,055,0097,1773212585,5.612 78,0017,0023,0982.6,+08.0,055,0110,1773212885,5.621 78,0014,0018,0982.4,+08.2,053,0119,1773213185,5.621 78,0014,0018,0982.4,+08.4,054,0119,1773213485,5.626 78,0014,0018,0982.4,+08.7,053,0121,1773213785,5.65 78,0014,0018,0982.4,+09.0,052,0117,1773214085,5.771 78,0014,0018,0982.2,+09.2,051,0113,1773214385,5.771 76,0015,0021,0982.4,+09.4,050,0098,1773214685,5.769 76,0014,0018,0982.4,+09.3,050,0104,1773214985,5.773 76,0013,0017,0982.4,+09.9,049,0101,1773215285,5.764 76,0015,0021,0982.4,+09.7,049,0101,1773215585,5.754 76,0012,0016,0982.0,+09.8,048,0127,1773215885,5.756 76,0013,0017,0982.4,+10.4,049,0110,1773216185,5.751 76,0011,0015,0982.3,+10.7,047,0123,1773216485,5.754 76,0014,0018,0982.0,+11.4,047,0117,1773216785,5.755 76,0015,0021,0982.0,+11.7,047,0127,1773217085,5.745 76,0018,0024,0982.0,+11.7,044,0122,1773217385,5.767 76,0018,0024,0982.1,+12.1,045,0112,1773217685,5.9 76,0016,0022,0982.2,+12.3,046,0107,1773217985,5.897 76,0014,0018,0982.2,+12.1,044,0136,1773218285,5.891 76,0015,0021,0982.0,+12.3,044,0118,1773218585,5.894 76,0014,0018,0982.0,+12.4,044,0112,1773218885,5.889 76,0013,0017,0982.0,+12.2,044,0116,1773219185,5.875 74,0011,0015,0982.0,+12.8,042,0125,1773219485,5.871 74,0013,0017,0982.1,+12.6,043,0124,1773219785,5.87 74,0011,0015,0982.1,+13.4,043,0128,1773220085,5.87 76,0012,0016,0981.9,+13.5,041,0121,1773220385,5.865 74,0013,0017,0982.2,+13.7,041,0113,1773220685,5.86 74,0012,0016,0982.1,+13.6,042,0117,1773220985,5.89 76,0013,0017,0981.9,+13.7,041,0109,1773221286,6.021 74,0011,0015,0982.0,+13.6,042,0109,1773221586,6.005 74,0012,0016,0981.9,+13.8,040,0119,1773221886,6.01 74,0012,0016,0982.2,+13.6,042,0133,1773222186,6.002 76,0012,0016,0981.9,+13.7,042,0124,1773222486,6.001 74,0012,0016,0981.7,+14.4,042,0120,1773222786,6.001 74,0011,0015,0981.9,+14.6,040,0118,1773223086,6.001 99,0011,0015,0982.0,+15.0,041,0129,1773223386,6.003 74,0011,0015,0981.6,+15.2,040,0112,1773223685,5.991 74,0011,0015,0981.6,+15.1,040,0116,1773223985,5.984 74,0009,0012,0981.7,+15.4,040,0110,1773224285,5.974 74,0011,0015,0981.3,+15.4,038,0112,1773224586,6.001 74,0010,0013,0981.6,+15.1,040,0128,1773224886,6.131 74,0009,0012,0981.7,+15.2,038,0108,1773225186,6.12 74,0010,0013,0981.6,+15.2,040,0113,1773225486,6.119 74,0011,0015,0981.7,+15.2,038,0107,1773225786,6.119 74,0009,0012,0981.2,+15.2,039,0132,1773226086,6.115 72,0009,0012,0981.1,+15.7,036,0099,1773226386,6.105 74,0009,0012,0981.3,+15.9,038,0100,1773226686,6.105 72,0010,0013,0980.9,+15.6,039,0102,1773226986,6.095 74,0011,0015,0981.1,+16.1,036,0099,1773227286,6.092 74,0008,0011,0980.9,+15.9,035,0112,1773227586,6.089 74,0008,0011,0980.7,+15.9,035,0122,1773227886,6.089 74,0007,0010,0981.0,+15.7,034,0115,1773228186,6.104 72,0011,0015,0980.7,+16.1,034,0130,1773228486,6.23 74,0010,0013,0980.8,+16.0,033,0111,1773228786,6.238 74,0008,0011,0980.6,+15.7,035,0115,1773229086,6.223 74,0008,0011,0980.4,+15.4,035,0119,1773229386,6.218 72,0009,0012,0980.4,+16.2,036,0123,1773229686,6.268 72,0009,0012,0980.2,+15.6,034,0104,1773229986,6.202 74,0008,0011,0980.6,+16.3,035,0098,1773230286,6.193 72,0008,0011,0980.3,+16.3,035,0110,1773230586,6.201 74,0009,0012,0980.1,+16.1,036,0117,1773230886,6.187 74,0008,0011,0980.1,+16.6,034,0126,1773231186,6.233 74,0008,0011,0980.0,+16.7,033,0116,1773231486,6.188 72,0009,0012,0980.1,+15.6,034,0112,1773231786,6.202 72,0008,0011,0979.7,+16.6,033,0124,1773232086,6.337 72,0008,0011,0980.1,+16.7,034,0094,1773232386,6.329 72,0007,0010,0979.7,+16.9,034,0117,1773232686,6.336 74,0009,0012,0979.9,+16.4,034,0110,1773232998,18.046 72,0007,0010,0979.7,+16.1,033,0119,1773233286,6.322 72,0008,0011,0979.9,+16.3,034,0121,1773233586,6.326 99,0009,0012,0979.7,+15.7,034,0110,1773233886,6.302 74,0008,0011,0979.6,+16.3,033,0127,1773234186,6.298 74,0007,0010,0979.6,+16.5,033,0115,1773234486,6.285 74,0009,0012,0979.6,+16.3,034,0125,1773234786,6.301 74,0008,0011,0979.5,+16.2,033,0097,1773235086,6.29 72,0008,0011,0979.5,+16.1,033,0117,1773235386,6.302 74,0009,0012,0979.3,+16.0,032,0105,1773235686,6.435 72,0008,0011,0979.4,+16.0,033,0119,1773235986,6.431 72,0009,0012,0979.6,+16.4,032,0092,1773236286,6.423 74,0008,0011,0979.3,+15.7,033,0125,1773236586,6.422 74,0009,0012,0979.4,+16.0,033,0126,1773236886,6.41 72,0008,0011,0979.1,+15.8,033,0121,1773237186,6.399 72,0008,0011,0979.2,+16.3,033,0114,1773237486,6.394 74,0008,0011,0979.2,+16.1,032,0123,1773237786,6.395 78,0007,0010,0979.3,+15.9,034,0110,1773238086,6.389 78,0008,0011,0979.0,+16.1,033,0121,1773238386,6.402 72,0008,0011,0979.0,+15.8,032,0119,1773238686,6.395 74,0009,0012,0979.0,+15.9,033,0123,1773238986,6.419 74,0009,0012,0979.1,+15.9,032,0126,1773239286,6.543 74,0008,0011,0979.0,+15.9,033,0103,1773239586,6.541 74,0017,0023,0978.8,+15.4,034,0132,1773239886,6.537 74,0009,0012,0979.0,+15.8,033,0112,1773240186,6.536 74,0008,0011,0978.9,+15.8,033,0113,1773240486,6.531 72,0013,0017,0979.2,+15.6,033,0115,1773240786,6.521 74,0007,0010,0978.9,+15.1,034,0118,1773241086,6.522 76,0007,0010,0979.4,+15.2,033,0107,1773241386,6.508 74,0007,0010,0979.1,+15.1,034,0128,1773241686,6.503 74,0008,0011,0979.2,+14.9,034,0111,1773241986,6.501 74,0009,0012,0979.3,+15.2,035,0117,1773242286,6.505 74,0007,0010,0979.2,+14.9,035,0114,1773242586,6.524 72,0009,0012,0979.0,+14.5,035,0126,1773242886,6.649 74,0009,0012,0979.2,+14.5,035,0113,1773243186,6.646 74,0008,0011,0979.3,+14.2,035,0124,1773243486,6.635 74,0014,0018,0979.2,+14.0,035,0127,1773243786,6.642 74,0015,0021,0979.1,+13.4,036,0144,1773244086,6.634 74,0017,0023,0979.0,+13.2,037,0140,1773244386,6.624 74,0020,0027,0979.0,+12.7,037,0110,1773244686,6.614 74,0015,0021,0979.0,+12.9,037,0103,1773244986,6.618 74,0017,0023,0979.1,+13.0,037,0115,1773245286,6.62 74,0025,0034,0979.4,+13.0,038,0131,1773245586,6.612 74,0026,0036,0979.1,+12.8,038,0134,1773245886,6.607 74,0026,0036,0979.0,+12.5,039,0107,1773246186,6.635 74,0033,0045,0979.0,+12.0,039,0115,1773246486,6.757 74,0035,0048,0979.1,+11.7,041,0124,1773246786,6.754 76,0039,0053,0979.2,+11.4,042,0121,1773247086,6.75 74,0029,0039,0979.4,+11.2,042,0116,1773247386,6.744 76,0029,0039,0979.0,+11.0,043,0109,1773247686,6.746 76,0016,0022,0979.3,+10.7,044,0114,1773247986,6.74 76,0014,0018,0979.5,+10.4,044,0116,1773248286,6.74 76,0022,0029,0979.2,+10.4,045,0104,1773248586,6.738 76,0020,0027,0979.1,+10.3,045,0122,1773248886,6.725 76,0018,0024,0979.3,+10.1,045,0137,1773249186,6.71 74,0017,0023,0979.3,+09.9,046,0118,1773249486,6.749 74,0019,0026,0979.2,+09.6,047,0121,1773249786,6.745 76,0017,0023,0979.6,+09.4,047,0110,1773250086,6.879 76,0017,0023,0979.5,+09.4,047,0116,1773250386,6.923 76,0013,0017,0979.1,+09.5,047,0086,1773250686,6.865 76,0016,0022,0979.2,+09.3,048,0111,1773250986,6.873 76,0014,0018,0979.4,+09.1,048,0123,1773251286,6.886 76,0013,0017,0979.6,+09.1,048,0104,1773251586,6.897 76,0013,0017,0979.2,+08.8,049,0149,1773251886,6.859 76,0013,0017,0979.4,+08.8,048,0126,1773252186,6.856 76,0014,0018,0979.4,+08.7,049,0112,1773252489,9.764 76,0017,0023,0979.7,+08.7,049,0131,1773252786,6.872 76,0016,0022,0979.4,+08.5,049,0135,1773253086,6.848 76,0018,0024,0979.5,+08.4,050,0140,1773253386,6.868 76,0023,0031,0979.6,+08.0,051,0122,1773253686,6.993 76,0024,0032,0979.6,+07.9,051,0106,1773253986,6.981 76,0020,0027,0979.7,+07.7,052,0109,1773254286,6.984 76,0017,0023,0979.7,+07.6,052,0113,1773254586,6.986 76,0020,0027,0979.7,+07.6,052,0103,1773254886,6.978 76,0019,0026,0979.6,+07.7,052,0127,1773255186,6.97 76,0018,0024,0979.5,+07.5,052,0109,1773255486,6.966 76,0020,0027,0979.7,+07.6,052,0141,1773255786,6.976 76,0014,0018,0979.5,+07.5,052,0126,1773256086,6.968 76,0018,0024,0979.5,+07.4,052,0123,1773256386,6.967 78,0021,0028,0979.3,+07.3,053,0115,1773256686,6.97 78,0026,0036,0979.4,+07.2,053,0118,1773256987,7.002 76,0015,0021,0979.4,+07.2,053,0111,1773257287,7.116 76,0016,0022,0979.3,+07.1,053,0119,1773257587,7.12 76,0015,0021,0979.4,+07.2,053,0144,1773257887,7.114 76,0013,0017,0979.7,+07.2,053,0130,1773258187,7.115 78,0013,0017,0979.3,+07.2,053,0140,1773258487,7.136 82,0019,0026,0979.2,+07.1,053,0117,1773258787,7.167 78,0018,0024,0979.4,+07.0,054,0112,1773259087,7.111 76,0015,0021,0979.1,+07.1,053,0135,1773259387,7.113 78,0012,0016,0979.1,+07.0,053,0122,1773259687,7.121 78,0012,0016,0979.3,+07.0,053,0110,1773259987,7.1 76,0012,0016,0979.5,+07.0,054,0132,1773260287,7.113 78,0010,0013,0979.5,+06.9,054,0112,1773260587,7.138 78,0011,0015,0979.3,+06.7,054,0103,1773260887,7.263 78,0012,0016,0979.3,+06.7,055,0128,1773261187,7.252 76,0011,0015,0979.4,+06.8,054,0111,1773261487,7.253 78,0013,0017,0979.7,+06.8,054,0103,1773261787,7.258 99,0013,0017,0979.4,+06.5,055,0112,1773262087,7.265 78,0013,0017,0979.6,+06.4,055,0102,1773262387,7.248 78,0014,0018,0979.2,+06.4,055,0122,1773262687,7.252 78,0011,0015,0979.1,+06.4,055,0116,1773262987,7.242 78,0011,0015,0979.3,+06.2,056,0123,1773263287,7.242 78,0012,0016,0979.1,+06.2,056,0107,1773263587,7.243 78,0011,0015,0979.2,+06.2,056,0125,1773263887,7.247 78,0010,0013,0979.0,+06.3,056,0123,1773264187,7.27 76,0010,0013,0979.1,+06.2,056,0119,1773264487,7.399 78,0009,0012,0978.8,+06.2,056,0119,1773264787,7.402 78,0010,0013,0978.9,+06.2,056,0110,1773265087,7.389 78,0010,0013,0979.1,+06.3,055,0096,1773265387,7.389 78,0010,0013,0979.0,+06.3,056,0122,1773265687,7.383 78,0009,0012,0978.7,+06.4,055,0131,1773265987,7.388 78,0021,0028,0978.9,+05.5,058,0110,1773266587,7.381 78,0012,0016,0978.7,+05.9,057,0109,1773266887,7.392 78,0021,0028,0979.0,+05.5,059,0108,1773267187,7.382 78,0025,0034,0978.9,+05.4,059,0119,1773267487,7.384 78,0017,0023,0978.5,+05.3,059,0136,1773268087,7.524 78,0014,0018,0978.7,+05.2,059,0119,1773268387,7.535 78,0010,0013,0978.8,+04.8,061,0127,1773268687,7.523 76,0014,0018,0978.7,+04.6,061,0140,1773268987,7.518 78,0016,0022,0979.0,+04.9,060,0127,1773269287,7.519 78,0016,0022,0979.0,+04.8,061,0137,1773269587,7.519 78,0016,0022,0978.8,+04.7,061,0119,1773269887,7.521 78,0016,0022,0979.1,+04.5,062,0135,1773270187,7.512 78,0017,0023,0978.7,+04.6,061,0123,1773270487,7.512 78,0017,0023,0978.8,+04.5,062,0127,1773270787,7.516 78,0017,0023,0978.6,+04.6,061,0107,1773271087,7.518 78,0017,0023,0979.0,+04.4,062,0113,1773271387,7.54 78,0016,0022,0978.8,+04.6,061,0112,1773271687,7.674 78,0014,0018,0978.9,+04.3,063,0115,1773271987,7.667 78,0015,0021,0979.1,+04.3,062,0131,1773272287,7.687 78,0012,0016,0978.7,+04.3,063,0108,1773272587,7.677 78,0014,0018,0979.1,+04.5,061,0123,1773272887,7.672 78,0016,0022,0978.9,+04.4,062,0113,1773273187,7.666 78,0011,0015,0979.1,+04.2,062,0117,1773273487,7.66 78,0012,0016,0979.0,+04.1,063,0105,1773273787,7.658 78,0010,0013,0978.8,+04.2,063,0132,1773274087,7.661 78,0013,0017,0978.9,+04.4,062,0113,1773274387,7.65 78,0013,0017,0978.9,+04.2,063,0112,1773274687,7.664 78,0013,0017,0978.8,+04.1,063,0119,1773274987,7.693 78,0011,0015,0978.7,+04.1,063,0116,1773275287,7.822 78,0012,0016,0978.7,+04.1,063,0127,1773275587,7.816 78,0012,0016,0978.9,+04.0,064,0133,1773275887,7.834 80,0015,0021,0978.9,+04.0,063,0115,1773276187,7.827 78,0009,0012,0978.9,+04.4,063,0105,1773276487,7.823 78,0009,0012,0978.5,+04.4,063,0135,1773276787,7.831 78,0011,0015,0978.7,+04.3,063,0108,1773277087,7.823 78,0009,0012,0978.4,+04.4,062,0128,1773277387,7.82 78,0008,0011,0978.6,+04.6,062,0131,1773277687,7.814 78,0008,0011,0978.5,+04.6,061,0116,1773278587,7.853 78,0008,0011,0978.3,+04.4,062,0122,1773278887,7.985 78,0011,0015,0978.4,+04.1,063,0125,1773279187,7.978 78,0010,0013,0978.4,+04.0,063,0119,1773279487,7.976 78,0013,0017,0978.3,+04.1,063,0131,1773279787,7.978 78,0012,0016,0978.7,+03.9,064,0143,1773280087,7.979 78,0014,0018,0978.5,+03.8,064,0114,1773280387,7.978 78,0015,0021,0978.7,+03.6,064,0111,1773280687,7.969 78,0016,0022,0978.5,+03.7,064,0118,1773280987,7.968 78,0014,0018,0978.5,+03.7,065,0122,1773281287,7.974 78,0009,0012,0978.3,+03.7,064,0108,1773281587,7.959 82,0009,0012,0978.4,+04.1,063,0129,1773281887,7.972 78,0010,0013,0978.5,+04.1,063,0120,1773282188,8.004 78,0011,0015,0978.2,+04.0,063,0123,1773282488,8.128 78,0015,0021,0978.5,+04.0,064,0127,1773282788,8.132 78,0015,0021,0978.5,+04.1,063,0098,1773283088,8.122 99,0024,0032,0978.3,+04.4,063,0130,1773283388,8.124 78,0023,0031,0978.0,+04.4,063,0129,1773283688,8.122 78,0012,0016,0978.1,+04.3,063,0118,1773283988,8.125 78,0011,0015,0978.4,+04.4,062,0115,1773284288,8.117 78,0010,0013,0978.2,+04.3,062,0147,1773284588,8.117 78,0017,0023,0978.5,+04.2,062,0128,1773284888,8.115 78,0033,0045,0978.4,+04.3,062,0117,1773285188,8.111 78,0023,0031,0978.6,+04.5,062,0101,1773285488,8.113 78,0022,0029,0978.4,+04.4,062,0119,1773285788,8.142 99,0020,0027,0978.5,+04.2,062,0126,1773286088,8.275 78,0020,0027,0978.3,+04.4,061,0094,1773286388,8.272 78,0024,0032,0978.2,+04.3,062,0120,1773286688,8.269 78,0025,0034,0978.5,+04.5,061,0129,1773286988,8.263 78,0017,0023,0978.4,+04.5,061,0098,1773287288,8.263 78,0017,0023,0978.3,+04.4,061,0107,1773287588,8.266 78,0017,0023,0978.2,+04.5,060,0107,1773287888,8.262 78,0023,0031,0978.5,+04.2,061,0126,1773288188,8.275 80,0028,0038,0978.1,+04.0,062,0113,1773288488,8.256 78,0041,0055,0978.3,+03.7,063,0116,1773288788,8.256 78,0024,0032,0978.6,+03.4,064,0117,1773289088,8.268 78,0020,0027,0978.1,+03.1,065,0106,1773289388,8.284 78,0016,0022,0978.2,+03.4,065,0110,1773289688,8.413 78,0010,0013,0978.0,+03.3,064,0127,1773289988,8.41 78,0009,0012,0978.4,+03.1,065,0124,1773290288,8.401 78,0012,0016,0978.8,+03.1,065,0117,1773290588,8.404 80,0014,0018,0978.3,+03.3,065,0108,1773290888,8.407 78,0012,0016,0978.2,+03.4,065,0107,1773291188,8.411 78,0011,0015,0978.4,+03.3,065,0111,1773291488,8.412 78,0012,0016,0978.6,+03.1,065,0132,1773291788,8.407 78,0012,0016,0978.5,+03.0,066,0116,1773292088,8.402 80,0012,0016,0978.6,+03.3,065,0120,1773292388,8.4 78,0011,0015,0978.5,+03.5,065,0117,1773292688,8.407 80,0017,0023,0978.6,+03.5,065,0115,1773292988,8.434 78,0017,0023,0978.6,+03.6,065,0113,1773293288,8.562 80,0016,0022,0978.7,+03.9,065,0116,1773293588,8.559 80,0016,0022,0978.4,+04.0,065,0114,1773293888,8.562 78,0033,0045,0978.4,+04.4,064,0132,1773294188,8.554 78,0043,0058,0978.7,+04.7,064,0135,1773294488,8.563 78,0018,0024,0978.8,+04.9,062,0105,1773294788,8.554 78,0021,0028,0978.7,+05.3,062,0113,1773295088,8.55 78,0037,0050,0978.8,+05.3,062,0129,1773295388,8.548 78,0029,0039,0978.9,+05.5,062,0108,1773295688,8.549 78,0035,0048,0978.9,+05.6,062,0121,1773295988,8.543 78,0078,0106,0978.8,+06.0,061,0116,1773296288,8.545 78,0140,0188,0979.0,+06.4,060,0115,1773296588,8.575 78,0037,0050,0979.0,+06.9,058,0127,1773296888,8.703 78,0026,0036,0979.1,+07.4,056,0125,1773297188,8.711 78,0025,0034,0979.1,+07.7,054,0116,1773297488,8.702 78,0020,0027,0979.1,+08.3,053,0134,1773297788,8.7 78,0020,0027,0979.2,+08.6,052,0108,1773298088,8.699 78,0016,0022,0979.2,+09.0,050,0110,1773298388,8.701 78,0022,0029,0979.3,+09.2,049,0104,1773298688,8.695 76,0020,0027,0979.3,+09.8,049,0126,1773298988,8.695 76,0017,0023,0979.2,+09.6,047,0115,1773299288,8.687 78,0015,0021,0979.0,+10.3,047,0108,1773299588,8.687 78,0019,0026,0979.2,+10.4,045,0117,1773299888,8.686 78,0012,0016,0979.5,+10.8,045,0107,1773300188,8.717 76,0011,0015,0979.3,+10.6,046,0095,1773300488,8.83 76,0010,0013,0979.5,+10.8,048,0127,1773300788,8.838 76,0010,0013,0979.5,+11.3,048,0093,1773301088,8.825 76,0009,0012,0979.4,+11.5,047,0117,1773301388,8.82 76,0008,0011,0979.5,+11.9,046,0127,1773301688,8.829 76,0007,0010,0979.2,+12.6,040,0130,1773302288,8.826 76,0008,0011,0979.4,+12.2,041,0113,1773302588,8.818 76,0007,0010,0979.3,+12.6,040,0129,1773302888,8.818 76,0007,0010,0979.4,+12.7,039,0110,1773303188,8.804 74,0007,0010,0979.4,+13.0,039,0108,1773303488,8.805 76,0009,0012,0979.1,+13.3,040,0119,1773303788,8.83 76,0007,0010,0979.4,+13.5,038,0129,1773304088,8.961 76,0009,0012,0979.5,+13.9,038,0125,1773304388,8.96 76,0007,0010,0979.3,+13.8,038,0130,1773304688,8.955 76,0008,0011,0979.2,+14.0,036,0107,1773304988,8.958 76,0009,0012,0979.4,+14.2,039,0101,1773305288,8.952 76,0009,0012,0979.2,+14.1,036,0125,1773305588,8.946 74,0009,0012,0979.3,+15.1,036,0107,1773305888,8.937 74,0008,0011,0979.6,+14.5,035,0104,1773306188,8.931 74,0008,0011,0979.2,+14.7,036,0117,1773306488,8.929 99,0008,0011,0979.4,+15.2,035,0123,1773306788,8.927 74,0009,0012,0979.3,+15.2,034,0116,1773307088,8.922 74,0009,0012,0979.4,+15.2,036,0135,1773307388,8.953 74,0006,0008,0979.4,+15.2,034,0098,1773307689,9.085 99,0007,0010,0979.2,+15.5,033,0116,1773307989,9.068 74,0007,0010,0978.8,+15.4,034,0121,1773308289,9.072 74,0007,0010,0979.3,+15.5,035,0132,1773308589,9.064 74,0008,0011,0979.3,+15.7,035,0111,1773308889,9.056 72,0007,0010,0979.2,+16.2,034,0105,1773309189,9.055 74,0006,0008,0979.0,+16.1,033,0111,1773309489,9.049 74,0007,0010,0978.9,+16.4,035,0103,1773309789,9.046 74,0009,0012,0978.9,+16.4,033,0126,1773310089,9.036 74,0008,0011,0978.9,+16.4,034,0125,1773310389,9.036 72,0006,0008,0978.8,+16.1,032,0107,1773310689,9.038 74,0007,0010,0978.8,+17.1,034,0127,1773310989,9.069 74,0007,0010,0978.7,+16.7,032,0115,1773311289,9.175 74,0007,0010,0979.0,+16.6,033,0141,1773311589,9.173 72,0007,0010,0978.8,+16.8,032,0108,1773311889,9.175 72,0009,0012,0978.8,+16.4,032,0113,1773312189,9.18 74,0007,0010,0978.9,+17.2,032,0130,1773312489,9.175 72,0006,0008,0978.8,+17.1,034,0114,1773312789,9.169 74,0007,0010,0978.8,+17.6,032,0098,1773313089,9.163 72,0007,0010,0978.5,+17.7,032,0119,1773313389,9.165 74,0007,0010,0978.4,+17.7,031,0107,1773313689,9.157 72,0006,0008,0978.3,+17.6,032,0118,1773314589,9.174 72,0007,0010,0978.5,+17.4,030,0146,1773314889,9.284 72,0007,0010,0978.4,+17.8,033,0109,1773315189,9.281 72,0008,0011,0978.3,+18.1,033,0114,1773315489,9.275 74,0009,0012,0978.1,+18.0,031,0125,1773315789,9.28 72,0007,0010,0978.0,+17.6,030,0099,1773316089,9.264 72,0008,0011,0977.8,+17.8,030,0114,1773316389,9.259 72,0007,0010,0977.6,+18.3,031,0118,1773316689,9.267 72,0007,0010,0977.7,+18.3,030,0107,1773316989,9.261 72,0006,0008,0978.2,+18.0,032,0125,1773317289,9.257 72,0007,0010,0977.7,+18.0,031,0122,1773317589,9.252 72,0008,0011,0977.9,+18.0,030,0112,1773317889,9.242 72,0008,0011,0977.9,+18.3,031,0112,1773318189,9.267 72,0007,0010,0977.5,+17.7,030,0114,1773318489,9.386 72,0006,0008,0977.6,+17.8,030,0122,1773318789,9.375 72,0007,0010,0978.0,+17.6,029,0124,1773319089,9.383 72,0006,0008,0977.5,+17.8,030,0126,1773319389,9.388 99,0007,0010,0977.6,+17.7,031,0117,1773319689,9.364 74,0007,0010,0977.7,+17.7,031,0112,1773319989,9.362 72,0006,0008,0977.9,+17.9,032,0102,1773320289,9.36 72,0008,0011,0977.8,+17.9,033,0112,1773320589,9.353 72,0006,0008,0977.6,+18.0,031,0121,1773320889,9.335 72,0007,0010,0977.7,+17.5,032,0115,1773321189,9.343 72,0008,0011,0977.6,+17.8,031,0118,1773321489,9.338 72,0007,0010,0977.6,+17.8,032,0139,1773321789,9.366 78,0007,0010,0977.5,+17.6,033,0115,1773322089,9.478 72,0006,0008,0977.5,+17.3,033,0134,1773322389,9.482 72,0007,0010,0977.6,+17.4,033,0131,1773322689,9.476 72,0008,0011,0977.5,+17.6,033,0138,1773322989,9.477 72,0008,0011,0977.3,+17.3,034,0100,1773323289,9.479 72,0008,0011,0977.7,+17.1,035,0093,1773323589,9.471 74,0011,0015,0977.6,+17.0,035,0115,1773323889,9.47 72,0010,0013,0977.6,+17.2,034,0094,1773324189,9.463 74,0013,0017,0977.6,+17.4,036,0119,1773324489,9.458 72,0010,0013,0977.5,+17.4,035,0108,1773324789,9.452 74,0011,0015,0977.4,+17.1,035,0109,1773325089,9.453 74,0011,0015,0977.3,+17.3,035,0111,1773325389,9.483 74,0011,0015,0977.5,+17.1,035,0127,1773325689,9.588 74,0010,0013,0977.4,+17.3,035,0151,1773325989,9.583 72,0017,0023,0977.6,+16.4,036,0111,1773326289,9.595 72,0011,0015,0977.4,+16.8,036,0113,1773326589,9.589 74,0011,0015,0977.7,+16.4,038,0125,1773326889,9.588 72,0025,0034,0977.5,+16.3,037,0126,1773327189,9.574 74,0014,0018,0977.7,+16.3,039,0115,1773327489,9.568 74,0013,0017,0977.5,+16.2,038,0125,1773327789,9.565 72,0011,0015,0977.4,+16.1,038,0109,1773328089,9.56 74,0016,0022,0977.4,+15.7,039,0134,1773328389,9.561 74,0010,0013,0977.7,+16.0,039,0124,1773328689,9.555 72,0011,0015,0977.6,+15.0,041,0114,1773328989,9.576 74,0011,0015,0977.8,+15.2,041,0124,1773329289,9.702 74,0011,0015,0977.3,+14.7,043,0112,1773329589,9.695 74,0014,0018,0977.7,+14.5,043,0112,1773329889,9.683 74,0015,0021,0977.8,+14.2,044,0107,1773330189,9.688 74,0014,0018,0977.8,+14.1,043,0118,1773330489,9.681 74,0020,0027,0978.0,+13.9,044,0108,1773330789,9.669 74,0013,0017,0977.5,+13.3,046,0104,1773331089,9.673 99,0013,0017,0977.9,+13.8,044,0108,1773331389,9.663 76,0046,0063,0977.6,+13.1,046,0107,1773331689,9.66 74,0027,0037,0977.6,+13.4,045,0111,1773331989,9.664 74,0029,0039,0977.9,+12.9,046,0125,1773332289,9.656 74,0053,0071,0978.1,+12.5,047,0128,1773332589,9.678 74,0095,0128,0978.0,+12.4,047,0121,1773332889,9.804 74,0274,0370,0978.0,+12.4,048,0115,1773333189,9.797 74,0134,0181,0978.0,+12.2,048,0118,1773333489,9.79 74,0148,0199,0977.8,+11.9,049,0117,1773333789,9.787 74,0089,0119,0978.0,+12.0,049,0120,1773334089,9.781 74,0030,0042,0978.2,+11.8,049,0122,1773334389,9.778 76,0017,0023,0977.9,+11.7,049,0101,1773334689,9.773 76,0021,0028,0978.2,+11.3,050,0104,1773334989,9.783 74,0041,0055,0978.2,+11.2,051,0107,1773335289,9.771 76,0037,0050,0978.1,+11.1,051,0121,1773335589,9.762 76,0051,0069,0978.1,+10.9,052,0116,1773335889,9.762 74,0042,0057,0978.2,+10.7,052,0140,1773336189,9.789 76,0041,0055,0978.2,+10.3,053,0107,1773336489,9.91 76,0021,0028,0978.3,+10.3,053,0123,1773336789,9.919 76,0027,0037,0978.0,+10.1,053,0122,1773337089,9.908 74,0019,0026,0978.2,+09.9,054,0106,1773337389,9.903 76,0017,0023,0978.0,+09.7,054,0106,1773337689,9.909 76,0026,0036,0978.2,+09.7,055,0119,1773337989,9.898 76,0015,0021,0978.5,+09.7,055,0114,1773338289,9.893 76,0014,0018,0978.5,+09.6,055,0143,1773338589,9.907 76,0013,0017,0978.1,+09.4,055,0109,1773338889,9.903 76,0014,0018,0978.4,+09.3,055,0092,1773339189,9.898 76,0015,0021,0978.1,+09.1,056,0118,1773339489,9.891 76,0015,0021,0978.2,+09.1,056,0122,1773339789,9.922 99,0022,0029,0978.1,+09.0,057,0089,1773340090,10.049 76,0028,0038,0978.1,+09.0,057,0105,1773340390,10.048 76,0028,0038,0978.3,+08.8,058,0115,1773340690,10.03 76,0020,0027,0978.2,+08.7,057,0147,1773340990,10.029 82,0018,0024,0978.6,+08.6,057,0111,1773341290,10.026 76,0018,0024,0978.2,+08.5,057,0106,1773341590,10.037 76,0018,0024,0978.3,+08.4,058,0137,1773341890,10.032 76,0018,0024,0978.5,+08.4,058,0110,1773342190,10.02 76,0020,0027,0978.5,+08.2,058,0118,1773342490,10.023 76,0024,0032,0978.4,+08.0,059,0111,1773342790,10.02 76,0030,0042,0978.5,+07.9,059,0130,1773343090,10.011 76,0023,0031,0978.6,+07.8,059,0121,1773343390,10.055 78,0025,0034,0978.3,+07.7,060,0120,1773343690,10.174 78,0021,0028,0978.7,+07.9,060,0122,1773343990,10.171 76,0018,0024,0978.4,+07.8,059,0122,1773344290,10.17 76,0020,0027,0978.4,+07.7,059,0126,1773344590,10.158 78,0016,0022,0978.5,+07.6,060,0129,1773344890,10.15 76,0017,0023,0978.5,+07.6,060,0086,1773345190,10.163 76,0015,0021,0978.4,+07.4,060,0129,1773345490,10.157 76,0037,0050,0978.4,+07.1,062,0124,1773345790,10.152 76,0039,0053,0978.5,+07.3,061,0104,1773346090,10.153 78,0032,0044,0978.3,+07.1,061,0125,1773346390,10.154 78,0026,0036,0978.5,+07.2,061,0106,1773346690,10.144 78,0022,0029,0978.4,+07.1,062,0120,1773346990,10.176 76,0023,0031,0978.4,+07.1,061,0113,1773347290,10.303 76,0021,0028,0978.5,+06.9,062,0134,1773347590,10.299 78,0025,0034,0978.5,+06.8,062,0124,1773347890,10.299 76,0028,0038,0978.6,+06.7,062,0131,1773348190,10.303 78,0028,0038,0978.2,+06.6,063,0114,1773348490,10.291 78,0026,0036,0978.7,+06.7,062,0113,1773348790,10.305 76,0026,0036,0978.4,+06.6,062,0110,1773349090,10.285 78,0025,0034,0978.4,+06.5,062,0117,1773349390,10.297 78,0024,0032,0978.5,+06.5,062,0104,1773349690,10.288 78,0032,0044,0978.5,+06.2,064,0109,1773349990,10.285 76,0043,0058,0978.4,+06.2,064,0119,1773350290,10.286 78,0031,0043,0978.4,+06.1,063,0109,1773350590,10.317 78,0034,0047,0978.7,+06.0,064,0129,1773350890,10.44 78,0027,0037,0978.6,+05.9,064,0105,1773351190,10.447 78,0027,0037,0978.4,+05.9,063,0117,1773351490,10.431 78,0029,0039,0978.4,+05.8,064,0121,1773351790,10.443 76,0031,0043,0978.6,+05.7,064,0131,1773352090,10.448 78,0030,0042,0978.4,+05.6,065,0109,1773352390,10.434 78,0026,0036,0978.6,+05.7,064,0114,1773352690,10.465 82,0021,0028,0978.4,+05.5,064,0127,1773352990,10.436 78,0026,0036,0978.4,+05.2,064,0122,1773353290,10.424 78,0022,0029,0978.5,+05.2,064,0114,1773353590,10.428 78,0022,0029,0978.6,+05.1,065,0100,1773353890,10.415 78,0019,0026,0978.3,+05.1,065,0114,1773354190,10.454 78,0014,0018,0978.1,+05.1,065,0123,1773354490,10.577 78,0014,0018,0978.3,+05.2,065,0113,1773354790,10.579 78,0013,0017,0978.2,+05.2,065,0096,1773355090,10.573 78,0012,0016,0978.1,+05.1,064,0110,1773355390,10.573 78,0010,0013,0978.3,+05.0,064,0121,1773355690,10.573 78,0013,0017,0978.1,+05.0,064,0116,1773355990,10.601 78,0013,0017,0978.1,+05.0,065,0109,1773356290,10.577 78,0014,0018,0978.2,+04.7,066,0113,1773356590,10.573 78,0014,0018,0978.5,+04.8,065,0113,1773356890,10.57 78,0012,0016,0978.2,+04.9,065,0104,1773357190,10.573 78,0010,0013,0978.2,+05.0,064,0107,1773357490,10.567 78,0011,0015,0978.2,+04.9,064,0105,1773357790,10.595 78,0012,0016,0978.5,+04.8,064,0114,1773358090,10.723 78,0013,0017,0978.3,+04.8,065,0124,1773358390,10.719 78,0015,0021,0978.2,+04.8,065,0122,1773358690,10.722 78,0015,0021,0978.3,+04.8,064,0115,1773358990,10.718 78,0013,0017,0978.0,+04.3,065,0115,1773359290,10.722 78,0015,0021,0978.0,+04.3,066,0110,1773359590,10.714 78,0019,0026,0977.9,+04.2,067,0125,1773359890,10.706 78,0019,0026,0978.2,+04.3,067,0113,1773360190,10.712 78,0022,0029,0978.0,+04.3,067,0121,1773360490,10.703 78,0016,0022,0978.3,+04.1,067,0103,1773360790,10.699 78,0018,0024,0978.2,+04.0,068,0119,1773361090,10.7 78,0015,0021,0978.2,+04.1,067,0103,1773361390,10.737 78,0015,0021,0978.1,+03.8,067,0116,1773361690,10.859 78,0019,0026,0977.9,+03.8,068,0112,1773361990,10.851 78,0023,0031,0978.0,+03.9,067,0130,1773362290,10.842 78,0022,0029,0977.7,+03.9,067,0125,1773362590,10.857 78,0026,0036,0978.1,+03.9,068,0094,1773362890,10.851 78,0031,0043,0977.8,+03.9,068,0111,1773363190,10.854 78,0026,0036,0977.7,+03.5,069,0099,1773363490,10.856 78,0025,0034,0977.6,+03.9,067,0118,1773363790,10.861 78,0031,0043,0977.7,+03.9,068,0119,1773364090,10.857 78,0026,0036,0977.5,+04.0,069,0130,1773364390,10.853 78,0029,0039,0977.6,+03.9,069,0107,1773364690,10.857 78,0031,0043,0977.4,+03.9,068,0122,1773364990,10.879 78,0031,0043,0977.4,+03.9,068,0112,1773365291,11.016 78,0031,0043,0977.5,+03.7,069,0123,1773365591,11.013 78,0031,0043,0977.3,+03.6,070,0130,1773365891,11.003 78,0015,0021,0977.5,+03.3,072,0116,1773366191,11.013 78,0013,0017,0977.4,+03.1,073,0128,1773366491,11.01 78,0013,0017,0977.7,+03.4,072,0106,1773366791,11.01 78,0014,0018,0977.5,+03.3,073,0121,1773367091,11.005 78,0012,0016,0977.5,+03.2,073,0121,1773367391,11.014 78,0013,0017,0977.3,+03.3,072,0124,1773367691,11.007 78,0011,0015,0977.4,+03.0,071,0104,1773367991,11.005 78,0013,0017,0977.6,+03.0,070,0132,1773368290,10.994 78,0013,0017,0977.4,+03.2,070,0110,1773368591,11.031 78,0013,0017,0977.3,+03.2,070,0104,1773368891,11.161 78,0014,0018,0977.4,+03.1,070,0116,1773369191,11.156 78,0013,0017,0977.5,+03.1,070,0113,1773369491,11.155 78,0015,0021,0977.6,+03.2,069,0109,1773369791,11.156 80,0015,0021,0977.6,+03.1,070,0117,1773370091,11.167 78,0013,0017,0977.3,+03.2,070,0110,1773370391,11.17 80,0015,0021,0977.2,+03.2,071,0109,1773370691,11.164 80,0013,0017,0977.3,+03.2,071,0119,1773370991,11.151 78,0015,0021,0977.5,+03.0,071,0124,1773371291,11.155 78,0017,0023,0977.6,+03.0,071,0112,1773371591,11.155 78,0016,0022,0977.4,+02.9,071,0111,1773371891,11.154 80,0014,0018,0977.5,+02.6,072,0116,1773372191,11.192 78,0013,0017,0977.3,+02.6,073,0115,1773372491,11.319 78,0025,0034,0977.7,+02.3,074,0106,1773372791,11.315 80,0023,0031,0977.7,+02.4,075,0139,1773373091,11.307 78,0024,0032,0977.6,+02.3,075,0126,1773373391,11.303 78,0019,0026,0977.8,+02.3,074,0118,1773373691,11.306 78,0023,0031,0977.8,+02.4,074,0127,1773373991,11.312 78,0014,0018,0977.4,+02.6,074,0093,1773374291,11.303 78,0015,0021,0977.6,+02.6,074,0116,1773374591,11.307 80,0016,0022,0977.3,+02.9,074,0120,1773375191,11.325 78,0015,0021,0977.1,+02.8,074,0112,1773375491,11.319 99,0014,0018,0977.2,+02.8,073,0114,1773375791,11.355 78,0013,0017,0977.3,+02.9,072,0129,1773376091,11.481 78,0015,0021,0977.1,+02.8,073,0125,1773376391,11.473 78,0013,0017,0977.0,+02.8,072,0102,1773376691,11.472 80,0015,0021,0977.4,+02.5,073,0109,1773376991,11.478 78,0015,0021,0977.4,+02.2,074,0138,1773377291,11.468 78,0015,0021,0977.2,+02.0,075,0101,1773377591,11.481 80,0018,0024,0977.1,+02.0,075,0115,1773377891,11.471 78,0016,0022,0977.4,+01.7,077,0120,1773378191,11.468 78,0018,0024,0977.5,+01.9,076,0132,1773378491,11.466 78,0021,0028,0977.1,+02.1,075,0100,1773378791,11.474 78,0022,0029,0977.3,+02.1,075,0122,1773379091,11.472 78,0021,0028,0977.4,+02.4,074,0123,1773379391,11.509 80,0030,0042,0977.3,+02.5,075,0122,1773379691,11.625 78,0033,0045,0977.2,+02.9,073,0104,1773379991,11.618 78,0029,0039,0977.5,+03.0,073,0124,1773380291,11.627 80,0038,0052,0977.4,+03.3,073,0119,1773380591,11.628 78,0030,0042,0977.1,+03.6,073,0109,1773380891,11.626 78,0033,0045,0977.6,+04.1,071,0113,1773381191,11.622 78,0038,0052,0977.3,+04.3,073,0123,1773381491,11.624 78,0044,0059,0977.7,+04.2,072,0133,1773381791,11.622 78,0035,0048,0977.5,+04.8,071,0116,1773382091,11.626 78,0037,0050,0977.5,+05.2,070,0142,1773382391,11.616 99,0029,0039,0977.7,+05.4,068,0124,1773382691,11.626 78,0028,0038,0977.6,+05.4,068,0103,1773382991,11.651 78,0041,0055,0977.8,+05.3,068,0110,1773383291,11.774 78,0036,0049,0977.9,+05.7,067,0108,1773383591,11.766 78,0036,0049,0977.8,+06.1,066,0120,1773383891,11.767 78,0035,0048,0977.6,+06.4,067,0109,1773384191,11.765 78,0027,0037,0977.9,+06.7,066,0114,1773384491,11.761 78,0023,0031,0978.0,+06.8,065,0128,1773384791,11.759 78,0021,0028,0977.9,+07.2,064,0129,1773385091,11.76 78,0019,0026,0977.8,+07.5,065,0124,1773385391,11.758 78,0016,0022,0978.1,+08.0,064,0102,1773385691,11.766 78,0015,0021,0978.0,+07.8,065,0103,1773385991,11.764 78,0018,0024,0977.9,+08.3,062,0107,1773386291,11.751 76,0018,0024,0977.8,+08.6,060,0127,1773386591,11.779 76,0017,0023,0978.1,+08.8,058,0132,1773386891,11.904 78,0014,0018,0978.2,+08.8,059,0110,1773387191,11.897 76,0013,0017,0978.2,+09.2,059,0127,1773387491,11.895 76,0013,0017,0978.3,+09.2,059,0122,1773387791,11.898 76,0014,0018,0978.1,+09.8,058,0097,1773388091,11.896 76,0014,0018,0978.2,+09.9,055,0116,1773388391,11.892 76,0014,0018,0977.9,+09.7,057,0122,1773388691,11.894 76,0013,0017,0977.8,+10.3,055,0120,1773388991,11.88 76,0012,0016,0978.1,+10.0,056,0116,1773389291,11.885 76,0011,0015,0977.9,+10.5,057,0122,1773389591,11.881 76,0011,0015,0977.9,+10.5,055,0131,1773389891,11.873 76,0012,0016,0978.2,+10.2,055,0112,1773390191,11.905 76,0011,0015,0978.0,+10.9,053,0113,1773390492,12.019 76,0015,0021,0978.2,+10.9,053,0099,1773390792,12.013 76,0011,0015,0978.1,+11.0,054,0129,1773391092,12.006 76,0012,0016,0978.1,+11.2,053,0128,1773391392,12.008 76,0012,0016,0977.9,+11.1,053,0130,1773391692,12.01 76,0010,0013,0978.0,+11.9,052,0087,1773391992,12.007 74,0011,0015,0978.1,+12.0,052,0105,1773392292,12.006 76,0011,0015,0977.9,+11.7,053,0129,1773392592,12.004 76,0010,0013,0977.8,+11.8,052,0109,1773392892,12.005 76,0012,0016,0977.7,+12.1,051,0133,1773393191,12 74,0012,0016,0978.0,+12.3,052,0109,1773393792,12.036 76,0011,0015,0977.8,+12.0,052,0111,1773394092,12.151 76,0010,0013,0977.7,+12.4,050,0139,1773394392,12.164 74,0011,0015,0977.6,+12.6,052,0128,1773394692,12.143 74,0011,0015,0977.5,+12.5,051,0107,1773394992,12.139 74,0011,0015,0977.5,+12.9,052,0113,1773395292,12.135 74,0010,0013,0977.4,+12.9,049,0102,1773395592,12.131 74,0010,0013,0977.3,+12.7,051,0124,1773395892,12.127 74,0010,0013,0977.3,+12.9,049,0128,1773396192,12.122 74,0010,0013,0977.4,+13.2,049,0115,1773396492,12.119 74,0012,0016,0977.4,+12.8,048,0122,1773396792,12.123 74,0010,0013,0977.4,+13.6,050,0107,1773397092,12.156 74,0010,0013,0977.2,+13.4,048,0109,1773397392,12.14 76,0010,0013,0977.2,+13.8,049,0104,1773397692,12.262 74,0011,0015,0977.3,+13.9,048,0113,1773397992,12.263 74,0013,0017,0977.1,+14.2,049,0127,1773398292,12.252 74,0011,0015,0976.8,+14.0,049,0121,1773398892,12.25 74,0011,0015,0977.1,+13.8,047,0108,1773399192,12.265 74,0011,0015,0976.8,+13.7,048,0119,1773399492,12.247 74,0010,0013,0976.7,+14.0,048,0134,1773399792,12.235 74,0010,0013,0976.3,+13.8,048,0119,1773400092,12.228 72,0009,0012,0976.3,+14.5,049,0119,1773400392,12.224 74,0012,0016,0976.4,+14.6,048,0093,1773400692,12.225 74,0010,0013,0976.4,+14.6,045,0107,1773400992,12.249 78,0008,0011,0976.3,+14.9,046,0100,1773401292,12.374 74,0008,0011,0976.1,+15.0,045,0118,1773401592,12.374 74,0008,0011,0976.2,+14.6,044,0113,1773401892,12.38 74,0010,0013,0976.0,+14.3,047,0111,1773402192,12.373 74,0010,0013,0975.9,+14.2,045,0085,1773402492,12.367 74,0009,0012,0976.1,+14.4,046,0125,1773402792,12.353 74,0009,0012,0975.9,+14.3,045,0125,1773403092,12.345 74,0007,0010,0975.7,+14.9,042,0101,1773403392,12.351 74,0007,0010,0975.6,+14.8,042,0125,1773403692,12.335 74,0006,0008,0975.9,+14.1,043,0120,1773403992,12.337 74,0006,0008,0975.7,+14.2,042,0115,1773404292,12.321 74,0008,0011,0976.0,+14.0,044,0117,1773404592,12.349 74,0006,0008,0975.7,+13.7,042,0122,1773404892,12.476 74,0007,0010,0975.7,+13.7,042,0107,1773405192,12.473 74,0006,0008,0975.6,+13.2,044,0114,1773405492,12.463 74,0007,0010,0975.7,+13.5,043,0118,1773405792,12.465 74,0009,0012,0975.6,+13.1,044,0100,1773406092,12.458 74,0007,0010,0975.6,+12.7,043,0117,1773406392,12.454 74,0006,0008,0975.4,+13.0,042,0132,1773406692,12.463 74,0006,0008,0975.2,+13.3,041,0118,1773406992,12.459 74,0008,0011,0975.1,+13.2,042,0119,1773407292,12.443 74,0007,0010,0975.2,+13.2,043,0121,1773407592,12.432 74,0011,0015,0975.1,+13.1,043,0130,1773407892,12.438 74,0012,0016,0974.8,+13.1,043,0116,1773408192,12.464 74,0009,0012,0974.9,+13.1,042,0115,1773408492,12.579 74,0009,0012,0974.9,+13.1,043,0116,1773408792,12.577 74,0017,0023,0975.0,+13.2,041,0136,1773409092,12.573 74,0012,0016,0974.7,+13.3,042,0116,1773409392,12.576 74,0015,0021,0974.7,+13.3,043,0124,1773409692,12.563 74,0018,0024,0974.8,+13.7,042,0125,1773409992,12.567 74,0010,0013,0974.8,+13.5,042,0127,1773410292,12.56 74,0008,0011,0974.9,+13.9,040,0143,1773410592,12.556 74,0009,0012,0975.0,+13.9,041,0118,1773410892,12.559 74,0008,0011,0974.5,+14.1,040,0126,1773411192,12.553 74,0008,0011,0974.6,+14.8,039,0116,1773411792,12.583 76,0007,0010,0974.7,+14.9,037,0106,1773412092,12.71 74,0009,0012,0974.4,+14.0,038,0127,1773412392,12.697 74,0007,0010,0974.4,+14.3,038,0114,1773412692,12.695 74,0007,0010,0974.4,+14.2,037,0102,1773412992,12.688 74,0009,0012,0974.7,+14.4,038,0116,1773413292,12.684 74,0006,0008,0974.3,+14.3,037,0133,1773413592,12.684 76,0006,0008,0974.6,+14.1,037,0090,1773413892,12.684 74,0008,0011,0974.6,+13.7,036,0116,1773414192,12.678 76,0009,0012,0974.2,+13.9,035,0134,1773414492,12.676 74,0007,0010,0974.3,+13.3,035,0103,1773414792,12.658 74,0009,0012,0974.5,+13.4,036,0131,1773415092,12.664 74,0007,0010,0974.4,+13.1,036,0119,1773415392,12.694 74,0010,0013,0974.5,+12.5,038,0114,1773415692,12.822 76,0009,0012,0974.2,+12.8,036,0124,1773415992,12.804 74,0007,0010,0974.1,+12.4,036,0122,1773416292,12.802 99,0009,0012,0974.2,+12.3,036,0127,1773416592,12.789 76,0014,0018,0974.3,+12.0,036,0120,1773416892,12.809 76,0009,0012,0974.5,+11.9,036,0101,1773417192,12.779 74,0015,0021,0974.4,+11.8,036,0104,1773417492,12.78 99,0022,0029,0974.3,+11.4,036,0121,1773417792,12.771 76,0033,0045,0974.4,+11.0,036,0108,1773418092,12.768 76,0017,0023,0974.1,+11.3,036,0116,1773418392,12.764 76,0011,0015,0974.2,+10.8,036,0137,1773418692,12.77 76,0012,0016,0974.4,+11.0,036,0119,1773418992,12.799 76,0012,0016,0974.1,+10.5,038,0113,1773419292,12.924 76,0011,0015,0974.1,+10.4,039,0126,1773419592,12.916 76,0011,0015,0974.2,+10.3,040,0117,1773419892,12.915 99,0042,0057,0974.4,+10.3,040,0119,1773420192,12.904 76,0035,0048,0974.3,+10.0,041,0108,1773420492,12.903 76,0040,0054,0974.1,+09.7,042,0141,1773420792,12.907 76,0036,0049,0974.4,+09.6,043,0131,1773421092,12.906 76,0063,0086,0974.2,+09.1,044,0110,1773421392,12.89 76,0050,0068,0974.1,+09.0,044,0122,1773421692,12.89 76,0045,0060,0974.1,+08.9,045,0110,1773421992,12.893 76,0024,0032,0974.5,+08.8,043,0133,1773422292,12.9 76,0033,0045,0974.2,+08.6,044,0107,1773422592,12.898 76,0024,0032,0973.9,+08.6,044,0108,1773422893,13.037 76,0021,0028,0974.3,+08.3,044,0148,1773423193,13.044 76,0038,0052,0974.1,+08.1,045,0112,1773423493,13.039 76,0039,0053,0974.3,+08.1,045,0111,1773423793,13.038 76,0020,0027,0974.2,+08.0,045,0115,1773424093,13.03 76,0020,0027,0974.0,+07.7,046,0111,1773424393,13.03 76,0014,0018,0974.3,+07.7,046,0116,1773424693,13.034 76,0012,0016,0974.0,+07.8,045,0120,1773424993,13.037 76,0013,0017,0974.0,+07.5,046,0127,1773425293,13.013 76,0020,0027,0973.8,+07.4,047,0126,1773425593,13.016 78,0016,0022,0973.8,+07.3,047,0131,1773425893,13.009 76,0014,0018,0974.0,+07.2,047,0133,1773426193,13.059 78,0013,0017,0973.9,+07.0,048,0114,1773426493,13.176 78,0015,0021,0973.8,+06.9,048,0119,1773426793,13.18 78,0018,0024,0973.9,+06.9,048,0132,1773427093,13.173 78,0016,0022,0974.1,+06.8,048,0123,1773427393,13.17 78,0014,0018,0973.8,+06.7,049,0130,1773427693,13.177 78,0014,0018,0974.0,+06.7,049,0147,1773427993,13.167 78,0012,0016,0973.8,+06.7,050,0102,1773428293,13.163 78,0015,0021,0973.7,+06.6,050,0107,1773428593,13.177 78,0013,0017,0973.8,+06.6,050,0125,1773428893,13.165 80,0024,0032,0973.7,+06.4,051,0122,1773429193,13.475 78,0016,0022,0973.8,+06.4,051,0122,1773429493,13.157 78,0019,0026,0973.8,+06.2,051,0124,1773429793,13.184 78,0017,0023,0973.7,+06.2,051,0110,1773430093,13.309 78,0016,0022,0974.1,+06.1,052,0100,1773430393,13.315 78,0017,0023,0973.8,+06.0,052,0106,1773430693,13.317 78,0025,0034,0973.6,+05.9,053,0119,1773430993,13.318 78,0028,0038,0973.9,+05.8,053,0123,1773431293,13.315 78,0017,0023,0973.9,+05.9,053,0109,1773431593,13.306 78,0017,0023,0973.9,+06.0,053,0106,1773431893,13.307 78,0015,0021,0973.9,+06.0,053,0130,1773432193,13.3 78,0017,0023,0973.8,+05.9,053,0138,1773432493,13.309 78,0018,0024,0973.9,+06.0,054,0127,1773432793,13.296 78,0016,0022,0973.7,+05.9,053,0127,1773433093,13.304 78,0018,0024,0973.5,+05.9,054,0125,1773433393,13.323 78,0020,0027,0973.8,+05.9,055,0105,1773433693,13.446 78,0019,0026,0973.8,+05.9,055,0121,1773433993,13.44 78,0013,0017,0973.6,+06.0,054,0104,1773434293,13.448 78,0013,0017,0973.5,+06.0,054,0121,1773434593,13.456 78,0014,0018,0973.4,+06.0,055,0128,1773434893,13.465 78,0016,0022,0973.5,+05.8,055,0111,1773435193,13.445 78,0011,0015,0973.3,+05.9,055,0113,1773435493,13.447 78,0016,0022,0973.4,+05.5,056,0124,1773436093,13.438 78,0014,0018,0973.5,+05.8,056,0109,1773436393,13.436 78,0009,0012,0973.5,+05.8,055,0101,1773436693,13.432 78,0013,0017,0973.1,+06.0,055,0123,1773436993,13.473 78,0014,0018,0973.0,+06.0,055,0113,1773437293,13.606 78,0016,0022,0973.1,+05.9,055,0126,1773437593,13.592 78,0019,0026,0973.2,+05.8,055,0120,1773437893,13.589 78,0018,0024,0973.1,+05.7,056,0110,1773438193,13.574 78,0012,0016,0972.9,+05.5,056,0123,1773438493,13.576 78,0011,0015,0973.0,+05.6,056,0108,1773438793,13.577 78,0011,0015,0973.1,+05.6,056,0132,1773439093,13.563 78,0009,0012,0972.8,+05.7,055,0110,1773439393,13.569 78,0008,0011,0973.0,+05.7,055,0135,1773439693,13.58 78,0010,0013,0972.6,+05.5,056,0101,1773439993,13.571 78,0011,0015,0972.6,+05.3,056,0145,1773440293,13.56 78,0012,0016,0972.7,+05.3,057,0129,1773440593,13.611 78,0011,0015,0972.4,+05.4,056,0117,1773440893,13.727 78,0011,0015,0972.6,+05.4,056,0130,1773441193,13.725 80,0013,0017,0972.7,+05.2,057,0114,1773441493,13.724 78,0013,0017,0972.5,+05.3,056,0123,1773441793,13.713 78,0012,0016,0972.6,+05.1,057,0111,1773442093,13.723 99,0011,0015,0972.7,+05.2,056,0094,1773442393,13.725 78,0009,0012,0972.3,+05.2,056,0119,1773442693,13.722 78,0009,0012,0972.6,+05.1,057,0131,1773442993,13.713 78,0008,0011,0972.4,+05.1,056,0127,1773443293,13.708 99,0007,0010,0972.2,+05.2,056,0119,1773443593,13.707 80,0008,0011,0972.2,+05.2,056,0140,1773443893,13.713 78,0009,0012,0972.3,+05.2,055,0118,1773444193,13.746 80,0008,0011,0972.1,+05.2,056,0137,1773444493,13.873 78,0008,0011,0972.3,+05.2,055,0126,1773444793,13.863 78,0009,0012,0972.2,+05.0,056,0117,1773445093,13.858 78,0009,0012,0972.1,+05.0,056,0123,1773445393,13.853 78,0007,0010,0972.0,+05.0,056,0110,1773445693,13.859 78,0008,0011,0972.0,+04.9,056,0117,1773445993,13.858 80,0008,0011,0972.1,+04.8,056,0123,1773446293,13.854 78,0008,0011,0971.9,+05.0,056,0148,1773446593,13.863 80,0007,0010,0971.8,+05.0,055,0133,1773446893,13.862 78,0009,0012,0971.9,+05.0,055,0104,1773447193,13.857 78,0009,0012,0971.9,+05.0,055,0118,1773447493,13.863 78,0009,0012,0971.9,+04.9,056,0096,1773447793,13.901 78,0008,0011,0971.8,+05.0,055,0110,1773448094,14.015 78,0008,0011,0971.5,+04.9,055,0112,1773448394,14.017 78,0009,0012,0971.8,+04.9,056,0123,1773448694,14.012 78,0008,0011,0971.4,+04.8,056,0109,1773448994,14.004 78,0008,0011,0971.7,+04.6,056,0108,1773449294,14.02 80,0012,0016,0971.4,+04.7,056,0127,1773449594,14.007 78,0009,0012,0971.4,+04.7,056,0130,1773449894,14.016 78,0011,0015,0971.5,+04.6,057,0119,1773450194,14.003 78,0011,0015,0971.2,+04.4,057,0130,1773450494,14.007 78,0010,0013,0971.2,+04.3,058,0122,1773450793,13.998 78,0012,0016,0971.5,+04.1,058,0110,1773451093,14 80,0013,0017,0971.4,+04.1,058,0113,1773451394,14.028 78,0019,0026,0971.4,+04.1,058,0124,1773451694,14.171 84,0030,0042,0971.4,+04.0,058,0102,1773451994,14.143 78,0042,0057,0971.4,+04.0,059,0111,1773452294,14.173 80,0053,0071,0971.1,+04.1,058,0114,1773452594,14.154 78,0045,0060,0971.0,+04.2,058,0113,1773452894,14.162 78,0038,0052,0971.0,+04.2,058,0122,1773453194,14.156 80,0033,0045,0970.8,+04.0,059,0139,1773453494,14.152 78,0038,0052,0971.0,+04.1,058,0125,1773453794,14.154 78,0040,0054,0971.1,+04.3,057,0125,1773454094,14.15 78,0049,0066,0970.9,+04.1,058,0123,1773454394,14.15 80,0037,0050,0971.0,+03.9,059,0126,1773454694,14.16 80,0033,0045,0970.6,+03.8,059,0117,1773454994,14.179 78,0018,0024,0970.6,+03.8,060,0114,1773455294,14.308 78,0011,0015,0970.7,+03.6,059,0130,1773455594,14.305 80,0011,0015,0970.7,+03.6,060,0140,1773455894,14.314 78,0009,0012,0970.5,+03.4,061,0101,1773456194,14.312 78,0010,0013,0970.6,+03.3,061,0120,1773456494,14.299 80,0010,0013,0970.6,+03.3,061,0115,1773456794,14.303 80,0009,0012,0970.9,+03.4,061,0132,1773457094,14.306 78,0008,0011,0970.6,+03.3,061,0119,1773457394,14.301 80,0008,0011,0970.8,+03.1,062,0124,1773457694,14.305 80,0007,0010,0970.6,+03.3,061,0110,1773457994,14.298 78,0007,0010,0970.5,+02.9,062,0115,1773458294,14.305 78,0008,0011,0970.8,+03.0,062,0119,1773458594,14.333 80,0007,0010,0970.7,+03.1,062,0125,1773458894,14.469 80,0008,0011,0970.5,+02.9,062,0118,1773459194,14.462 78,0007,0010,0970.7,+03.0,062,0117,1773459494,14.459 80,0006,0008,0970.7,+03.4,061,0129,1773459794,14.463 80,0006,0008,0970.4,+03.6,060,0131,1773460094,14.464 80,0006,0008,0970.5,+03.6,059,0114,1773460394,14.461 80,0007,0010,0970.6,+03.7,059,0109,1773460694,14.462 80,0006,0008,0970.6,+03.7,058,0126,1773460994,14.455 78,0007,0010,0970.6,+03.4,059,0124,1773461294,14.457 80,0006,0008,0970.7,+03.4,060,0121,1773461594,14.457 80,0008,0011,0970.7,+03.1,061,0110,1773461894,14.461 80,0008,0011,0970.3,+02.9,061,0105,1773462194,14.498 84,0010,0013,0970.3,+02.5,063,0122,1773462494,14.612 80,0008,0011,0970.6,+02.3,063,0122,1773462794,14.613 80,0012,0016,0970.4,+02.5,063,0129,1773463094,14.608 80,0010,0013,0970.3,+02.4,063,0125,1773463394,14.613 78,0014,0018,0970.3,+02.3,064,0126,1773463694,14.615 80,0011,0015,0970.0,+02.3,064,0127,1773463994,14.619 78,0010,0013,0970.4,+02.6,062,0097,1773464294,14.616 80,0012,0016,0970.3,+02.4,064,0129,1773464594,14.616 80,0014,0018,0970.1,+02.2,064,0124,1773464894,14.61 80,0023,0031,0970.1,+02.4,063,0124,1773465194,14.614 80,0013,0017,0970.0,+02.7,063,0133,1773465494,14.619 78,0011,0015,0970.2,+02.7,062,0128,1773465794,14.643 80,0014,0018,0970.0,+03.0,061,0132,1773466094,14.766 80,0013,0017,0970.3,+03.3,062,0112,1773466394,14.77 80,0033,0045,0970.4,+03.2,062,0113,1773466694,14.768 78,0026,0036,0970.1,+03.5,063,0112,1773466994,14.767 78,0019,0026,0970.5,+04.0,062,0106,1773467294,14.767 80,0020,0027,0970.3,+04.3,062,0121,1773467594,14.762 80,0043,0058,0970.4,+04.3,060,0118,1773467894,14.751 78,0020,0027,0970.1,+04.9,058,0130,1773468194,14.763 78,0024,0032,0970.2,+05.2,056,0132,1773468494,14.764 80,0022,0029,0970.3,+05.5,055,0129,1773468794,14.761 78,0021,0028,0970.4,+05.9,054,0111,1773469094,14.767 78,0022,0029,0970.1,+06.0,054,0126,1773469394,14.795 78,0020,0027,0969.9,+06.4,053,0115,1773469694,14.912 80,0020,0027,0970.0,+06.8,053,0111,1773469994,14.91 78,0016,0022,0970.1,+07.1,052,0104,1773470294,14.903 78,0015,0021,0970.2,+07.2,051,0118,1773470594,14.905 78,0011,0015,0970.4,+07.6,050,0141,1773470894,14.899 78,0012,0016,0970.5,+07.7,050,0105,1773471194,14.897 78,0009,0012,0970.1,+07.5,050,0130,1773471494,14.898 78,0009,0012,0970.3,+08.2,049,0113,1773471794,14.897 78,0011,0015,0970.1,+08.2,049,0114,1773472094,14.9 78,0015,0021,0970.3,+08.8,048,0113,1773472694,14.893 78,0008,0011,0970.2,+09.3,046,0108,1773472994,14.924 78,0010,0013,0970.1,+09.4,047,0113,1773473295,15.031 76,0007,0010,0970.4,+09.5,046,0112,1773473595,15.036 78,0008,0011,0970.2,+09.7,046,0115,1773473895,15.04 78,0007,0010,0970.0,+10.4,044,0122,1773474195,15.032 76,0007,0010,0970.2,+10.7,043,0111,1773474495,15.026 76,0008,0011,0970.4,+11.0,043,0123,1773474795,15.017 76,0007,0010,0970.2,+11.4,041,0128,1773475095,15.026 76,0008,0011,0969.9,+11.1,041,0134,1773475395,15.027 76,0008,0011,0969.9,+12.3,041,0133,1773475695,15.014 76,0008,0011,0969.9,+11.8,040,0117,1773475995,15.017 76,0008,0011,0970.1,+11.6,039,0106,1773476295,15.011 76,0012,0016,0969.8,+11.9,039,0112,1773476595,15.05 76,0008,0011,0969.8,+11.7,039,0106,1773476895,15.162 76,0008,0011,0969.6,+12.6,040,0125,1773477195,15.162 76,0007,0010,0969.6,+12.8,039,0125,1773477495,15.164 76,0009,0012,0969.8,+12.6,038,0113,1773477795,15.158 76,0007,0010,0969.7,+13.0,038,0122,1773478095,15.155 76,0008,0011,0969.9,+13.1,038,0127,1773478395,15.145 76,0006,0008,0969.5,+13.2,037,0121,1773478695,15.142 76,0008,0011,0969.7,+13.5,037,0123,1773478995,15.149 76,0007,0010,0969.8,+13.8,037,0124,1773479295,15.142 76,0009,0012,0969.6,+14.0,036,0124,1773479595,15.141 76,0006,0008,0969.7,+13.9,035,0129,1773479895,15.142 76,0008,0011,0969.7,+14.0,035,0112,1773480195,15.173 76,0007,0010,0969.5,+13.9,037,0104,1773480495,15.283 74,0007,0010,0969.6,+13.9,038,0137,1773480795,15.276 74,0007,0010,0969.6,+13.9,036,0117,1773481095,15.273 74,0008,0011,0969.2,+14.3,036,0127,1773481395,15.271 74,0008,0011,0969.6,+14.3,036,0124,1773481695,15.264 76,0008,0011,0969.5,+14.7,034,0115,1773481995,15.262 74,0008,0011,0969.2,+14.6,036,0114,1773482295,15.269 76,0009,0012,0969.2,+14.6,035,0129,1773482595,15.26 74,0011,0015,0969.2,+14.8,037,0117,1773482895,15.254 74,0009,0012,0969.2,+14.5,036,0107,1773483195,15.251 74,0010,0013,0969.1,+15.1,036,0130,1773483495,15.246 74,0011,0015,0969.3,+15.0,037,0119,1773483795,15.279 76,0022,0029,0968.9,+15.4,036,0140,1773484095,15.401 74,0011,0015,0969.0,+15.1,035,0113,1773484395,15.391 74,0009,0012,0968.9,+15.6,034,0109,1773484695,15.397 74,0008,0011,0968.9,+15.5,036,0130,1773484995,15.373 74,0009,0012,0968.8,+15.9,035,0121,1773485295,15.377 74,0009,0012,0968.6,+15.7,035,0113,1773485595,15.377 74,0008,0011,0968.5,+15.9,034,0117,1773485895,15.379 74,0008,0011,0968.5,+15.6,034,0130,1773486195,15.37 74,0008,0011,0968.4,+15.7,034,0128,1773486495,15.371 74,0007,0010,0968.5,+15.7,036,0116,1773486795,15.357 74,0009,0012,0968.2,+16.2,033,0133,1773487095,15.36 74,0008,0011,0968.1,+16.3,034,0130,1773487395,15.381 74,0009,0012,0968.1,+16.1,032,0124,1773487695,15.505 74,0008,0011,0968.2,+16.3,034,0124,1773487995,15.497 74,0009,0012,0968.1,+16.3,034,0125,1773488295,15.493 74,0008,0011,0967.9,+16.6,036,0102,1773488595,15.489 74,0010,0013,0968.0,+16.8,034,0095,1773488895,15.479 78,0010,0013,0968.1,+16.6,034,0116,1773489195,15.48 74,0012,0016,0967.7,+16.4,033,0119,1773489495,15.472 74,0012,0016,0967.6,+16.5,034,0107,1773489795,15.473 72,0010,0013,0967.5,+16.3,034,0111,1773490095,15.468 74,0011,0015,0967.6,+16.3,037,0110,1773490395,15.466 74,0011,0015,0967.4,+16.5,035,0113,1773490695,15.461 72,0012,0016,0967.4,+16.7,035,0133,1773490995,15.486 74,0009,0012,0967.4,+16.3,035,0100,1773491295,15.606 74,0011,0015,0967.1,+16.9,035,0106,1773491595,15.606 72,0010,0013,0967.2,+16.7,034,0106,1773491895,15.597 72,0010,0013,0967.0,+17.0,033,0117,1773492195,15.596 74,0009,0012,0967.2,+16.2,033,0110,1773492495,15.581 74,0010,0013,0967.0,+16.8,033,0110,1773492795,15.58 72,0010,0013,0966.8,+16.0,033,0129,1773493095,15.581 74,0010,0013,0967.0,+15.9,036,0112,1773493395,15.581 74,0010,0013,0966.9,+16.5,034,0107,1773493695,15.582 72,0009,0012,0966.9,+17.0,035,0109,1773493995,15.579 74,0011,0015,0966.6,+16.9,035,0105,1773494295,15.577 72,0013,0017,0967.0,+16.5,037,0128,1773494595,15.598 74,0012,0016,0966.5,+16.0,038,0127,1773494895,15.708 74,0011,0015,0966.8,+15.3,038,0134,1773495195,15.701 74,0011,0015,0966.8,+14.8,039,0125,1773495495,15.695 74,0011,0015,0966.9,+14.6,039,0108,1773495795,15.697 74,0015,0021,0966.7,+14.4,040,0128,1773496095,15.694 74,0010,0013,0966.7,+14.1,040,0110,1773496395,15.691 74,0011,0015,0966.7,+14.1,039,0109,1773496695,15.683 74,0008,0011,0966.8,+13.8,041,0116,1773496995,15.675 74,0009,0012,0966.6,+13.3,041,0128,1773497595,15.674 74,0009,0012,0966.7,+13.6,039,0114,1773497895,15.663 74,0008,0011,0966.6,+13.2,041,0110,1773498195,15.686 74,0008,0011,0966.8,+13.2,040,0110,1773498495,15.812 76,0009,0012,0966.5,+12.9,040,0120,1773498795,15.816 76,0008,0011,0966.8,+12.7,040,0114,1773499095,15.811 74,0011,0015,0966.8,+12.7,040,0116,1773499395,15.811 74,0011,0015,0966.8,+13.4,038,0094,1773499695,15.794 74,0009,0012,0966.8,+13.1,038,0103,1773499995,15.794 76,0017,0023,0966.6,+13.0,038,0109,1773500295,15.784 76,0008,0011,0966.4,+12.9,037,0124,1773500595,15.793 76,0010,0013,0966.8,+12.6,038,0123,1773500895,15.776 76,0015,0021,0966.8,+12.4,037,0132,1773501195,15.781 76,0017,0023,0966.8,+12.3,037,0120,1773501495,15.768 76,0017,0023,0966.5,+12.2,038,0122,1773501795,15.804 76,0011,0015,0966.6,+12.1,039,0122,1773502095,15.921 76,0012,0016,0966.8,+11.8,040,0131,1773502395,15.915 76,0015,0021,0966.6,+11.7,040,0122,1773502695,15.918 76,0030,0042,0966.6,+11.5,040,0124,1773502995,15.918 76,0027,0037,0966.6,+11.5,041,0140,1773503295,15.909 76,0015,0021,0966.5,+11.4,040,0096,1773503595,15.907 76,0018,0024,0966.6,+11.1,042,0113,1773503895,15.907 76,0025,0034,0967.0,+10.9,042,0119,1773504195,15.901 76,0026,0036,0966.7,+11.1,041,0116,1773504495,15.909 76,0092,0123,0966.8,+10.8,042,0122,1773504795,15.9 78,0085,0114,0967.0,+10.6,043,0122,1773505095,15.893 76,0051,0069,0967.0,+10.4,043,0107,1773505395,15.92 76,0056,0075,0966.9,+10.4,043,0107,1773505696,16.046 76,0044,0059,0966.9,+10.3,044,0123,1773505996,16.037 78,0037,0050,0966.8,+10.1,044,0108,1773506296,16.037 76,0025,0034,0966.8,+10.0,045,0132,1773506596,16.042 76,0027,0037,0966.9,+09.8,045,0110,1773506896,16.039 76,0019,0026,0967.0,+09.6,046,0108,1773507196,16.018 76,0019,0026,0967.0,+09.4,046,0120,1773507496,16.021 76,0021,0028,0967.1,+09.3,046,0119,1773507796,16.021 76,0030,0042,0967.2,+09.2,047,0128,1773508096,16.015 76,0034,0047,0967.3,+08.9,048,0127,1773508396,16.012 78,0041,0055,0967.2,+09.0,048,0110,1773508696,16.011 76,0030,0042,0967.2,+08.6,049,0130,1773508996,16.048 99,0025,0034,0967.3,+08.5,049,0127,1773509296,16.161 78,0024,0032,0967.5,+08.5,049,0137,1773509596,16.154 76,0029,0039,0967.3,+08.4,050,0137,1773509896,16.167 76,0030,0042,0967.2,+08.3,049,0127,1773510196,16.153 78,0040,0054,0967.3,+08.1,050,0127,1773510496,16.15 76,0038,0052,0967.2,+08.0,050,0119,1773510796,16.159 78,0038,0052,0967.3,+07.9,051,0114,1773511096,16.153 78,0035,0048,0967.3,+07.8,051,0119,1773511396,16.135 78,0031,0043,0967.3,+07.6,052,0129,1773511996,16.124 78,0031,0043,0967.6,+07.5,052,0098,1773512296,16.12 78,0027,0037,0967.7,+07.5,052,0131,1773512596,16.153 78,0024,0032,0967.4,+07.3,052,0095,1773512896,16.279 78,0024,0032,0967.5,+07.1,053,0127,1773513196,16.28 78,0023,0031,0967.6,+07.0,054,0123,1773513496,16.273 78,0021,0028,0967.6,+07.0,054,0109,1773513796,16.273 78,0025,0034,0967.4,+06.9,054,0109,1773514096,16.273 78,0018,0024,0967.6,+07.0,054,0112,1773514396,16.276 78,0021,0028,0967.2,+06.9,054,0105,1773514696,16.271 78,0028,0038,0967.6,+06.7,055,0127,1773514996,16.261 78,0032,0044,0967.6,+06.7,055,0123,1773515296,16.261 78,0031,0043,0967.7,+06.7,055,0122,1773515596,16.263 78,0027,0037,0967.5,+06.5,055,0102,1773515896,16.259 78,0032,0044,0967.6,+06.3,056,0107,1773516196,16.293 78,0027,0037,0967.3,+06.4,056,0127,1773516496,16.426 78,0029,0039,0967.3,+06.5,056,0128,1773516796,16.419 80,0031,0043,0967.5,+06.5,056,0116,1773517096,16.425 78,0044,0059,0967.6,+06.3,056,0133,1773517396,16.417 78,0041,0055,0967.6,+06.3,057,0111,1773517696,16.42 78,0041,0055,0967.3,+06.2,057,0116,1773517996,16.423 78,0042,0057,0967.2,+06.1,057,0121,1773518296,16.413 78,0039,0053,0967.6,+06.0,058,0105,1773518596,16.41 78,0050,0068,0967.4,+05.9,058,0123,1773518896,16.41 78,0038,0052,0967.3,+05.8,058,0128,1773519196,16.412 78,0034,0047,0967.3,+05.9,058,0102,1773519496,16.405 78,0033,0045,0967.4,+05.8,058,0126,1773519796,16.445 78,0026,0036,0967.6,+05.6,059,0087,1773520096,16.56 78,0020,0027,0967.7,+05.6,059,0116,1773520396,16.552 78,0021,0028,0967.2,+05.4,060,0126,1773520696,16.554 80,0024,0032,0967.4,+05.4,060,0130,1773520996,16.556 78,0021,0028,0967.2,+05.3,060,0134,1773521296,16.55 78,0017,0023,0967.2,+05.2,060,0100,1773521596,16.549 80,0018,0024,0967.4,+05.1,061,0130,1773521896,16.744 78,0015,0021,0967.4,+05.1,061,0137,1773522196,16.561 78,0017,0023,0967.1,+05.0,062,0130,1773522496,16.55 78,0015,0021,0967.2,+05.1,062,0123,1773522796,16.553 78,0015,0021,0967.4,+04.8,063,0122,1773523096,16.554 78,0027,0037,0967.2,+05.1,062,0123,1773523396,16.574 80,0019,0026,0967.4,+05.1,062,0127,1773523696,16.714 80,0017,0023,0967.1,+05.0,062,0092,1773523996,16.709 78,0015,0021,0967.2,+05.0,062,0101,1773524296,16.703 80,0024,0032,0967.3,+05.0,062,0119,1773524596,16.706 78,0020,0027,0967.2,+04.7,062,0120,1773524896,16.703 78,0019,0026,0966.9,+04.6,064,0121,1773525196,16.703 78,0027,0037,0967.2,+04.6,064,0124,1773525496,16.701 78,0021,0028,0967.0,+04.4,064,0122,1773525796,16.707 78,0026,0036,0967.2,+04.5,063,0116,1773526096,16.697 78,0028,0038,0967.0,+04.5,063,0119,1773526396,16.715 80,0024,0032,0966.8,+04.5,064,0108,1773526696,16.716 78,0022,0029,0967.1,+04.3,064,0114,1773526996,16.738 78,0039,0053,0967.2,+04.3,065,0120,1773527296,16.86 78,0023,0031,0967.2,+03.5,068,0126,1773527596,16.853 78,0019,0026,0967.6,+03.7,067,0102,1773527896,16.86 80,0019,0026,0967.3,+03.7,067,0105,1773528196,16.852 80,0027,0037,0967.1,+03.5,068,0118,1773528496,16.857 80,0015,0021,0967.1,+03.4,069,0107,1773528796,16.86 78,0020,0027,0967.3,+03.5,068,0106,1773529096,16.854 80,0020,0027,0967.4,+03.5,068,0116,1773529396,16.845 80,0017,0023,0967.4,+03.5,067,0121,1773529696,16.845 80,0016,0022,0967.2,+03.6,067,0129,1773529996,16.844 80,0018,0024,0967.3,+03.5,068,0102,1773530296,16.842 80,0019,0026,0967.3,+03.5,067,0120,1773530596,16.887 78,0015,0021,0967.3,+03.5,068,0141,1773530897,17.001 80,0014,0018,0967.2,+03.6,068,0119,1773531197,17.003 80,0015,0021,0967.2,+03.6,068,0118,1773531497,17.011 80,0017,0023,0967.1,+03.5,068,0123,1773531797,17.002 80,0014,0018,0967.3,+03.5,068,0114,1773532096,16.998 80,0014,0018,0967.1,+03.6,068,0126,1773532397,17.009 80,0013,0017,0967.4,+03.6,068,0102,1773532696,16.992 78,0015,0021,0967.0,+03.5,068,0129,1773532997,17.001 80,0017,0023,0967.2,+03.5,068,0116,1773533296,16.985 80,0015,0021,0967.2,+03.4,068,0126,1773533596,16.992 78,0016,0022,0966.9,+03.4,068,0114,1773533896,16.996 82,0018,0024,0967.1,+03.5,067,0153,1773534197,17.033 80,0021,0028,0966.9,+03.3,067,0106,1773534497,17.14 80,0021,0028,0967.0,+03.1,068,0133,1773534797,17.16 80,0015,0021,0967.0,+03.1,069,0107,1773535097,17.148 80,0018,0024,0966.7,+03.0,069,0111,1773535397,17.155 80,0021,0028,0966.9,+03.0,069,0098,1773535697,17.149 80,0015,0021,0967.0,+03.1,070,0121,1773535997,17.146 80,0014,0018,0966.8,+02.7,070,0107,1773536297,17.15 80,0018,0024,0966.8,+03.1,069,0108,1773536597,17.146 80,0021,0028,0966.9,+03.0,069,0116,1773536897,17.151 80,0020,0027,0966.8,+03.0,069,0107,1773537197,17.147 80,0020,0027,0966.6,+02.9,068,0118,1773537497,17.138 80,0019,0026,0966.7,+02.6,069,0119,1773538097,17.278 80,0022,0029,0966.7,+02.6,070,0137,1773538397,17.288 80,0018,0024,0966.8,+02.5,071,0128,1773538697,17.292 80,0017,0023,0966.8,+02.5,070,0136,1773538997,17.297 80,0018,0024,0966.6,+02.6,069,0116,1773539297,17.305 80,0017,0023,0967.1,+02.7,069,0132,1773539597,17.29 84,0015,0021,0966.7,+02.5,070,0112,1773539897,17.295 80,0016,0022,0966.7,+02.5,070,0133,1773540197,17.29 80,0016,0022,0966.8,+02.3,071,0128,1773540497,17.296 80,0015,0021,0966.8,+02.3,071,0120,1773540797,17.283 80,0015,0021,0966.8,+02.3,070,0122,1773541097,17.293 80,0016,0022,0966.9,+02.2,071,0138,1773541397,17.323 80,0018,0024,0966.8,+02.3,071,0132,1773541697,17.446 80,0016,0022,0966.7,+02.2,072,0122,1773541997,17.437 78,0018,0024,0966.9,+02.4,071,0124,1773542297,17.439 80,0016,0022,0967.0,+02.4,070,0134,1773542597,17.444 80,0016,0022,0966.9,+02.3,071,0121,1773542897,17.457 80,0018,0024,0966.9,+02.0,072,0121,1773543197,17.453 80,0017,0023,0966.9,+02.2,070,0104,1773543497,17.448 80,0016,0022,0967.0,+02.2,070,0133,1773543797,17.444 80,0018,0024,0967.1,+02.1,070,0117,1773544097,17.442 80,0016,0022,0966.8,+01.8,071,0105,1773544397,17.443 80,0017,0023,0966.7,+01.8,071,0135,1773544697,17.44 80,0017,0023,0966.7,+01.9,071,0133,1773544997,17.478 80,0017,0023,0966.6,+01.7,071,0114,1773545297,17.612 80,0016,0022,0967.1,+01.6,071,0128,1773545597,17.611 82,0015,0021,0966.7,+01.7,071,0129,1773545897,17.6 80,0015,0021,0966.7,+01.8,071,0113,1773546197,17.596 80,0017,0023,0966.9,+01.7,071,0101,1773546497,17.595 80,0015,0021,0967.0,+01.7,070,0092,1773546797,17.595 80,0015,0021,0967.1,+01.6,071,0128,1773547097,17.598 80,0015,0021,0967.1,+01.6,070,0098,1773547397,17.596 80,0016,0022,0966.8,+01.5,072,0133,1773547697,17.602 80,0018,0024,0966.8,+01.5,073,0106,1773547997,17.587 80,0018,0024,0966.9,+01.6,073,0146,1773548297,17.595 80,0020,0027,0966.7,+01.5,072,0122,1773548597,17.632 80,0020,0027,0966.9,+01.4,072,0110,1773548897,17.758 80,0018,0024,0967.0,+01.4,072,0118,1773549197,17.752 80,0019,0026,0966.8,+01.3,072,0137,1773549497,17.75 80,0018,0024,0966.8,+01.3,072,0123,1773549797,17.759 80,0024,0032,0966.7,+01.2,073,0120,1773550097,17.757 80,0025,0034,0966.9,+01.3,072,0145,1773550397,17.758 80,0024,0032,0967.1,+01.3,072,0111,1773550697,17.757 80,0022,0029,0967.1,+01.4,072,0114,1773550997,17.762 80,0020,0027,0967.1,+01.4,073,0121,1773551297,17.76 80,0021,0028,0967.1,+01.5,072,0107,1773551597,17.763 80,0021,0028,0967.2,+01.6,072,0127,1773551897,17.769 80,0024,0032,0967.2,+01.7,072,0104,1773552197,17.816 80,0039,0053,0967.2,+01.7,073,0129,1773552497,17.922 80,0039,0053,0967.7,+01.6,074,0130,1773552797,17.922 80,0041,0055,0967.8,+01.7,074,0113,1773553097,17.926 80,0055,0074,0967.3,+01.8,074,0120,1773553397,17.916 80,0032,0044,0967.5,+01.8,075,0110,1773553697,17.924 80,0026,0036,0967.8,+01.7,075,0120,1773553997,17.917 80,0024,0032,0967.6,+01.9,076,0132,1773554297,17.926 80,0022,0029,0967.7,+02.3,075,0123,1773554597,17.918 80,0029,0039,0968.1,+02.5,076,0100,1773554897,17.917 80,0033,0045,0967.8,+02.8,076,0105,1773555197,17.923 80,0027,0037,0967.6,+02.8,077,0129,1773555497,17.921 80,0023,0031,0967.9,+03.0,077,0115,1773555797,17.947 80,0031,0043,0968.0,+03.2,077,0119,1773556098,18.075 80,0027,0037,0968.3,+03.3,078,0103,1773556398,18.074 80,0028,0038,0968.2,+03.4,078,0115,1773556698,18.069 80,0025,0034,0967.9,+03.5,078,0128,1773556998,18.09 80,0027,0037,0968.2,+03.2,077,0127,1773557298,18.077 80,0028,0038,0968.4,+03.4,077,0114,1773557598,18.078 78,0026,0036,0968.3,+03.3,078,0130,1773557898,18.078 78,0028,0038,0968.5,+03.4,079,0099,1773558198,18.082 80,0028,0038,0968.3,+03.3,079,0130,1773558498,18.074 80,0026,0036,0968.3,+03.3,078,0122,1773559098,18.078 80,0024,0032,0968.6,+03.3,078,0113,1773559398,18.107 80,0027,0037,0968.5,+03.4,078,0115,1773559698,18.238 78,0025,0034,0968.7,+03.5,078,0117,1773559998,18.237 78,0025,0034,0968.5,+03.5,077,0122,1773560298,18.231 80,0023,0031,0968.7,+03.3,078,0096,1773560598,18.23 80,0027,0037,0968.7,+03.6,077,0157,1773560898,18.236 78,0033,0045,0968.6,+03.8,076,0103,1773561198,18.225 78,0029,0039,0968.7,+03.8,077,0125,1773561498,18.226 80,0027,0037,0969.0,+04.1,076,0105,1773561798,18.221 78,0026,0036,0968.6,+04.0,076,0105,1773562098,18.223 78,0026,0036,0968.7,+04.0,077,0116,1773562398,18.243 78,0024,0032,0968.6,+04.5,075,0121,1773562698,18.228 84,0025,0034,0968.8,+04.4,074,0142,1773562998,18.418 78,0027,0037,0968.8,+04.4,074,0117,1773563298,18.374 82,0026,0036,0969.1,+04.4,074,0113,1773563598,18.372 80,0027,0037,0968.6,+04.6,073,0115,1773563898,18.368 80,0029,0039,0968.8,+04.7,073,0131,1773564198,18.364 78,0025,0034,0968.7,+05.0,074,0127,1773564498,18.369 78,0025,0034,0968.7,+05.0,074,0138,1773564798,18.37 78,0025,0034,0969.2,+05.2,073,0113,1773565098,18.366 78,0027,0037,0969.1,+05.2,073,0138,1773565398,18.359 78,0028,0038,0968.8,+05.5,071,0114,1773565698,18.364 78,0023,0031,0968.8,+06.2,071,0094,1773565998,18.371 78,0025,0034,0969.0,+05.7,071,0122,1773566298,18.356 80,0033,0045,0969.2,+05.9,070,0140,1773566598,18.394 80,0028,0038,0969.1,+05.9,071,0112,1773566898,18.51 78,0035,0048,0969.3,+05.7,071,0105,1773567198,18.525 78,0023,0031,0969.2,+06.0,071,0115,1773567498,18.509 78,0024,0032,0969.0,+05.9,071,0122,1773567798,18.507 99,0021,0028,0968.9,+06.0,070,0114,1773568098,18.5 78,0024,0032,0968.9,+06.3,070,0100,1773568398,18.494 80,0024,0032,0968.9,+06.2,071,0114,1773568698,18.502 78,0025,0034,0968.8,+06.5,070,0125,1773568998,18.494 78,0021,0028,0969.0,+06.7,068,0122,1773569298,18.497 78,0023,0031,0969.2,+06.5,068,0142,1773569598,18.491 78,0021,0028,0969.2,+07.1,068,0141,1773569898,18.501 78,0019,0026,0968.9,+07.4,066,0104,1773570198,18.534 78,0021,0028,0968.8,+08.1,066,0105,1773570498,18.645 76,0019,0026,0968.7,+08.4,063,0115,1773570798,18.632 78,0019,0026,0969.0,+08.9,061,0126,1773571098,18.639 76,0019,0026,0968.9,+08.9,061,0122,1773571398,18.637 76,0019,0026,0969.1,+09.3,059,0131,1773571698,18.636 78,0021,0028,0968.9,+09.5,058,0128,1773571998,18.644 76,0022,0029,0968.7,+09.9,057,0093,1773572298,18.633 00,0017,0023,0968.8,+10.0,056,0113,1773572598,18.628 82,0018,0024,0968.7,+10.0,055,0135,1773572898,18.632 76,0017,0023,0968.7,+10.0,055,0116,1773573198,18.629 76,0017,0023,0968.8,+10.6,055,0117,1773573498,18.63 99,0018,0024,0968.7,+10.9,054,0106,1773573798,18.657 33,0016,0022,0968.6,+11.1,051,0112,1773574398,18.769 35,0016,0022,0968.6,+11.4,049,0129,1773574698,18.765 35,0016,0022,0968.7,+11.3,049,0117,1773574998,18.752 35,0016,0022,0968.4,+11.3,048,0131,1773575298,18.763 35,0016,0022,0968.2,+11.7,048,0108,1773575598,18.77 35,0018,0024,0968.4,+11.2,047,0119,1773575898,18.751 35,0014,0018,0968.5,+11.6,046,0127,1773576198,18.751 35,0015,0021,0968.5,+12.2,046,0110,1773576498,18.749 33,0013,0017,0968.7,+12.5,045,0125,1773576798,18.751 35,0015,0021,0968.4,+12.0,046,0104,1773577098,18.745 33,0014,0018,0968.6,+12.3,043,0109,1773577398,18.789 35,0015,0021,0968.3,+12.1,043,0127,1773577698,18.894 35,0016,0022,0968.4,+12.6,043,0118,1773577998,18.887 35,0017,0023,0968.1,+12.9,043,0119,1773578298,18.935 33,0014,0018,0968.3,+12.3,043,0095,1773578598,18.886 35,0017,0023,0968.1,+13.2,041,0116,1773578898,18.89 33,0017,0023,0968.1,+13.2,042,0118,1773579198,18.884 33,0016,0022,0967.9,+13.3,040,0127,1773579498,18.887 33,0014,0018,0968.1,+12.8,043,0137,1773579798,18.875 33,0016,0022,0968.2,+13.0,041,0121,1773580098,18.888 33,0014,0018,0968.0,+13.4,042,0116,1773580398,18.869 33,0016,0022,0968.5,+13.8,041,0140,1773580698,18.864 33,0014,0018,0968.1,+13.7,039,0118,1773580998,18.891 33,0013,0017,0967.9,+13.2,040,0117,1773581299,19.017 33,0013,0017,0967.9,+13.2,040,0104,1773581599,19.014 33,0017,0023,0968.2,+13.0,037,0104,1773581899,19.003 33,0020,0027,0968.0,+12.7,039,0128,1773582198,20 33,0018,0024,0968.2,+12.9,037,0113,1773582499,19.003 33,0014,0018,0968.0,+13.5,037,0131,1773582798,19 33,0018,0024,0967.9,+13.1,037,0110,1773583098,18.993 33,0023,0031,0968.0,+13.2,036,0120,1773583398,18.991 33,0027,0037,0968.2,+13.0,038,0125,1773583698,18.987 33,0018,0024,0968.1,+13.5,038,0110,1773583998,18.979 35,0015,0021,0968.3,+13.0,041,0109,1773584298,18.981 33,0012,0016,0968.2,+13.5,039,0115,1773584599,19.01 33,0012,0016,0967.8,+13.1,039,0131,1773584899,19.132 33,0013,0017,0968.1,+12.6,040,0134,1773585199,19.125 33,0012,0016,0967.9,+12.9,039,0116,1773585499,19.124 33,0014,0018,0968.0,+12.8,039,0112,1773585799,19.122 33,0013,0017,0968.1,+12.4,040,0132,1773586099,19.113 33,0017,0023,0968.3,+11.9,041,0104,1773586399,19.097 33,0014,0018,0967.9,+11.7,042,0107,1773586699,19.099 33,0013,0017,0968.1,+11.2,043,0121,1773586999,19.094 35,0013,0017,0968.3,+11.5,043,0113,1773587299,19.098 33,0013,0017,0968.1,+11.4,044,0119,1773587599,19.084 33,0014,0018,0968.2,+11.4,044,0101,1773587899,19.087 33,0014,0018,0968.0,+11.4,044,0149,1773588199,19.115 33,0017,0023,0968.3,+11.1,045,0125,1773588499,19.238 33,0018,0024,0968.5,+10.9,046,0105,1773588799,19.226 33,0018,0024,0968.3,+11.0,046,0109,1773589099,19.234 33,0016,0022,0968.6,+10.8,046,0119,1773589399,19.218 33,0016,0022,0968.6,+10.5,047,0082,1773589699,19.226 33,0030,0042,0968.6,+10.3,048,0117,1773589999,19.222 35,0018,0024,0968.5,+10.3,049,0130,1773590299,19.215 33,0024,0032,0968.8,+10.2,049,0114,1773590599,19.216 33,0018,0024,0968.5,+10.0,050,0110,1773590899,19.22 35,0025,0034,0968.7,+09.9,050,0113,1773591199,19.206 33,0030,0042,0968.7,+09.7,050,0111,1773591499,19.208 33,0027,0037,0968.7,+09.4,051,0112,1773591799,19.239 33,0039,0053,0968.9,+09.3,052,0118,1773592099,19.354 33,0036,0049,0969.0,+09.3,051,0134,1773592399,19.342 33,0035,0048,0968.8,+09.1,052,0119,1773592699,19.342 33,0059,0079,0968.9,+09.0,052,0123,1773592999,19.347 35,0034,0047,0969.2,+09.2,051,0112,1773593299,19.347 33,0060,0080,0969.0,+09.2,052,0123,1773593599,19.347 35,0057,0076,0969.2,+09.2,052,0106,1773593899,19.331 33,0303,0409,0969.1,+08.9,052,0122,1773594199,19.333 35,0101,0135,0969.2,+09.0,052,0131,1773594499,19.326 35,0065,0088,0969.5,+08.7,054,0102,1773594799,19.33 35,0028,0038,0969.4,+08.4,055,0115,1773595099,19.33 33,0066,0090,0969.2,+08.5,054,0132,1773595399,19.354 33,0040,0054,0969.3,+08.5,054,0106,1773595699,19.485 35,0037,0050,0969.7,+08.1,056,0112,1773595999,19.487 35,0028,0038,0969.3,+08.1,056,0120,1773596299,19.468 35,0028,0038,0969.6,+08.0,057,0124,1773596599,19.478 35,0023,0031,0969.8,+07.8,058,0128,1773596899,19.471 35,0024,0032,0969.9,+07.8,058,0121,1773597199,19.466 35,0029,0039,0969.6,+07.9,058,0117,1773597499,19.47 35,0029,0039,0970.0,+07.8,058,0130,1773597799,19.467 35,0050,0068,0969.5,+08.0,058,0111,1773598099,19.453 35,0027,0037,0969.6,+07.6,058,0153,1773598399,19.453 35,0023,0031,0969.9,+07.8,058,0127,1773598699,19.453 35,0033,0045,0969.8,+07.7,058,0110,1773598999,19.48 35,0023,0031,0969.7,+07.7,058,0117,1773599299,19.596 35,0026,0036,0970.0,+07.6,059,0105,1773599599,19.6 35,0032,0044,0969.8,+07.5,059,0102,1773599899,19.606 35,0045,0060,0969.9,+07.3,060,0122,1773600199,19.593 35,0023,0031,0969.7,+06.9,061,0116,1773600499,19.592 35,0034,0047,0969.6,+07.0,061,0111,1773600799,19.589 35,0021,0028,0969.8,+06.9,061,0138,1773601099,19.593 35,0028,0038,0970.1,+06.8,061,0115,1773601399,19.6 35,0020,0027,0969.8,+06.3,062,0140,1773601699,19.595 35,0016,0022,0969.8,+06.3,062,0118,1773601999,19.575 35,0030,0042,0969.8,+06.3,063,0114,1773602299,19.576 35,0039,0053,0969.9,+06.2,063,0114,1773602599,19.614 35,0055,0074,0970.3,+06.0,063,0110,1773602899,19.741 35,0056,0075,0969.9,+05.9,063,0139,1773603199,19.732 35,0044,0059,0969.9,+05.8,063,0107,1773603499,19.733 35,0041,0055,0970.1,+05.7,063,0106,1773603799,19.733 35,0038,0052,0970.1,+05.6,063,0129,1773604099,19.734 35,0035,0048,0970.3,+05.4,065,0100,1773604399,19.729 35,0024,0032,0970.1,+05.4,065,0115,1773604699,19.717 35,0020,0027,0970.2,+05.4,064,0103,1773604999,19.714 35,0024,0032,0970.3,+05.2,064,0110,1773605599,19.725 35,0027,0037,0970.3,+05.0,063,0127,1773605899,19.71 37,0019,0026,0970.5,+05.1,062,0116,1773606199,19.746 35,0022,0029,0970.1,+04.8,063,0128,1773606499,19.88 35,0026,0036,0970.1,+04.8,063,0116,1773606799,19.869 35,0029,0039,0970.0,+04.9,062,0114,1773607099,19.875 35,0027,0037,0970.1,+04.8,063,0110,1773607399,19.878 35,0023,0031,0970.3,+04.7,062,0105,1773607699,19.868 35,0021,0028,0970.2,+04.6,061,0135,1773607999,19.868 35,0021,0028,0970.1,+04.5,061,0099,1773608299,19.861 35,0027,0037,0970.0,+04.4,061,0109,1773608599,19.864 35,0024,0032,0970.1,+04.4,061,0140,1773608899,19.871 35,0022,0029,0970.0,+04.5,061,0118,1773609199,19.861 35,0016,0022,0970.1,+04.5,060,0113,1773609499,19.859 35,0018,0024,0970.1,+04.3,060,0118,1773609799,19.897 37,0025,0034,0970.2,+04.4,061,0130,1773610100,20.023 35,0030,0042,0970.3,+04.1,063,0122,1773610400,20.018 37,0023,0031,0970.3,+04.0,063,0138,1773610700,20.017 35,0034,0047,0970.5,+04.0,063,0115,1773611000,20.016 37,0023,0031,0970.2,+04.1,061,0101,1773611300,20.013 37,0020,0027,0970.2,+04.1,060,0111,1773611600,20.016 35,0020,0027,0970.3,+04.0,061,0113,1773611900,20.017 35,0021,0028,0970.4,+03.9,061,0110,1773612200,20.012 37,0021,0028,0970.4,+04.0,061,0111,1773612500,20.021 37,0029,0039,0970.5,+03.7,063,0122,1773612800,20.018 37,0034,0047,0970.2,+03.4,063,0103,1773613100,20.02 37,0023,0031,0970.2,+03.5,063,0090,1773613400,20.054 37,0026,0036,0970.1,+03.5,063,0106,1773613700,20.178 35,0023,0031,0970.4,+03.4,064,0110,1773614000,20.168 37,0032,0044,0970.5,+03.4,064,0139,1773614300,20.174 35,0025,0034,0970.4,+03.3,064,0108,1773614600,20.18 37,0030,0042,0970.5,+03.2,064,0119,1773614900,20.17 37,0029,0039,0970.5,+03.2,065,0138,1773615200,20.176 37,0021,0028,0970.4,+03.3,064,0125,1773615500,20.164 35,0021,0028,0970.7,+03.1,065,0129,1773615800,20.18 35,0023,0031,0970.5,+03.2,064,0129,1773616100,20.166 35,0022,0029,0970.4,+03.1,064,0115,1773616400,20.17 37,0017,0023,0970.8,+03.1,065,0126,1773616700,20.163 37,0017,0023,0970.6,+03.2,064,0089,1773617000,20.201 35,0016,0022,0970.4,+03.1,065,0115,1773617300,20.328 37,0015,0021,0970.5,+03.2,064,0121,1773617600,20.322 35,0016,0022,0970.4,+03.1,065,0108,1773617900,20.329 37,0015,0021,0970.7,+03.0,064,0118,1773618200,20.329 35,0019,0026,0970.7,+03.0,064,0129,1773618500,20.314 37,0016,0022,0970.3,+02.9,065,0128,1773618800,20.312 37,0017,0023,0970.6,+03.0,065,0114,1773619100,20.324 37,0030,0042,0970.4,+02.7,067,0122,1773619400,20.326 47,0022,0029,0970.5,+02.6,068,0105,1773620000,20.311 47,0021,0028,0970.6,+02.5,069,0112,1773620300,20.313 47,0018,0024,0970.6,+02.5,068,0117,1773620600,20.357 47,0016,0022,0970.4,+02.6,068,0129,1773620900,20.49 47,0016,0022,0970.8,+02.3,068,0115,1773621200,20.471 47,0015,0021,0970.7,+02.7,066,0128,1773621500,20.483 47,0013,0017,0970.4,+02.7,065,0122,1773621800,20.47 47,0011,0015,0970.5,+02.9,064,0116,1773622100,20.476 47,0012,0016,0970.3,+02.9,064,0136,1773622400,20.475 47,0011,0015,0970.3,+02.9,064,0110,1773622700,20.485 47,0012,0016,0970.3,+03.1,063,0112,1773623000,20.478 47,0012,0016,0970.4,+03.2,063,0143,1773623300,20.494 47,0011,0015,0969.9,+03.2,063,0102,1773623600,20.475 47,0014,0018,0970.2,+03.1,064,0117,1773623900,20.488 49,0015,0021,0969.9,+02.7,067,0114,1773624200,20.508 49,0013,0017,0970.1,+02.8,066,0123,1773624500,20.627 47,0012,0016,0970.0,+02.8,065,0123,1773624800,20.637 47,0015,0021,0969.9,+02.6,067,0111,1773625100,20.633 47,0016,0022,0970.2,+02.4,069,0121,1773625400,20.631 49,0016,0022,0969.9,+02.0,070,0101,1773625700,20.628 47,0015,0021,0970.0,+02.2,070,0116,1773626000,20.632 47,0016,0022,0969.8,+02.2,069,0112,1773626300,20.629 99,0017,0023,0970.1,+02.0,070,0113,1773626600,20.638 45,0015,0021,0970.1,+01.9,070,0116,1773626900,20.632 45,0015,0021,0970.2,+02.1,068,0124,1773627200,20.635 47,0014,0018,0970.3,+02.2,067,0135,1773627500,20.657 47,0013,0017,0970.2,+02.3,066,0108,1773627800,20.677 47,0014,0018,0970.1,+02.2,067,0119,1773628100,20.781 47,0013,0017,0970.1,+02.4,067,0126,1773628400,20.786 47,0015,0021,0970.3,+02.4,066,0141,1773628700,20.785 47,0015,0021,0970.3,+02.4,066,0106,1773629000,20.795 49,0015,0021,0970.6,+02.2,067,0117,1773629300,20.791 47,0015,0021,0970.5,+02.0,067,0116,1773629600,20.793 49,0013,0017,0970.6,+02.2,068,0127,1773630200,20.789 47,0013,0017,0970.5,+02.2,068,0127,1773630500,20.789 49,0019,0026,0970.3,+02.1,068,0115,1773630800,20.791 47,0019,0026,0970.5,+01.8,069,0132,1773631100,20.787 49,0016,0022,0970.4,+02.0,068,0121,1773631400,20.826 47,0014,0018,0970.7,+02.0,068,0113,1773631700,20.939 47,0014,0018,0970.5,+01.8,069,0111,1773632000,20.949 47,0014,0018,0970.8,+02.0,068,0118,1773632300,20.944 47,0017,0023,0970.4,+01.8,069,0132,1773632600,20.95 47,0014,0018,0970.6,+01.9,069,0128,1773632900,20.951 49,0018,0024,0970.7,+01.6,070,0108,1773633200,20.938 47,0023,0031,0970.6,+01.5,070,0116,1773633500,20.939 49,0017,0023,0970.6,+01.5,070,0117,1773633800,20.946 49,0017,0023,0970.7,+01.5,070,0121,1773634100,20.945 47,0014,0018,0970.7,+01.9,069,0120,1773634400,20.939 47,0019,0026,0970.7,+01.9,070,0107,1773634700,20.932 47,0017,0023,0970.8,+01.7,069,0135,1773635000,20.98 49,0015,0021,0970.8,+01.6,070,0109,1773635301,21.102 49,0018,0024,0970.8,+01.7,070,0123,1773635601,21.118 47,0017,0023,0970.5,+01.8,070,0124,1773635901,21.086 47,0014,0018,0970.9,+02.1,070,0119,1773636201,21.092 45,0016,0022,0970.9,+02.1,069,0132,1773636501,21.092 47,0020,0027,0970.9,+02.0,069,0128,1773636801,21.095 47,0023,0031,0971.2,+01.8,070,0109,1773637101,21.098 49,0035,0048,0971.0,+01.7,070,0113,1773637401,21.089 47,0031,0043,0971.1,+01.6,071,0123,1773637701,21.081 47,0017,0023,0971.0,+01.6,071,0115,1773638001,21.085 47,0019,0026,0971.1,+01.7,072,0122,1773638301,21.094 49,0023,0031,0971.4,+01.9,071,0118,1773638601,21.14 49,0024,0032,0971.0,+01.8,071,0114,1773638901,21.254 47,0028,0038,0971.4,+02.2,070,0118,1773639201,21.246 47,0020,0027,0971.4,+02.5,069,0132,1773639501,21.246 49,0020,0027,0971.3,+02.6,068,0099,1773639801,21.252 49,0026,0036,0971.4,+03.0,068,0104,1773640101,21.255 47,0027,0037,0971.4,+03.3,066,0118,1773640401,21.254 47,0041,0055,0971.6,+03.5,067,0114,1773640701,21.255 47,0042,0057,0971.8,+03.7,067,0121,1773641001,21.254 35,0037,0050,0971.8,+03.9,066,0124,1773641301,21.266 37,0048,0065,0971.7,+04.2,066,0109,1773641601,21.249 37,0043,0058,0972.0,+04.3,064,0111,1773641901,21.246 37,0064,0087,0972.2,+04.1,067,0128,1773642201,21.296 37,0056,0075,0971.9,+04.5,066,0097,1773642501,21.409 37,0054,0073,0972.0,+04.6,066,0125,1773642801,21.403 37,0048,0065,0972.0,+05.1,065,0120,1773643101,21.408 37,0052,0070,0972.1,+05.7,063,0117,1773643401,21.406 35,0032,0044,0972.4,+06.1,061,0108,1773643701,21.394 37,0023,0031,0972.3,+06.5,060,0121,1773644001,21.387 99,0017,0023,0972.6,+06.8,061,0117,1773644301,21.381 37,0023,0031,0972.4,+06.7,061,0113,1773644601,21.395 37,0030,0042,0972.5,+06.4,061,0135,1773644901,21.393 37,0032,0044,0972.7,+06.5,062,0105,1773645201,21.398 35,0026,0036,0972.6,+06.5,060,0114,1773645501,21.383 37,0019,0026,0972.8,+06.5,060,0119,1773645801,21.428 37,0018,0024,0972.6,+06.7,060,0106,1773646401,21.572 37,0016,0022,0972.9,+06.9,059,0108,1773646701,21.534 35,0016,0022,0972.9,+07.1,059,0120,1773647001,21.539 35,0016,0022,0972.9,+07.0,059,0133,1773647301,21.535 35,0019,0026,0972.9,+07.5,059,0117,1773647601,21.535 35,0018,0024,0972.9,+07.9,058,0106,1773647901,21.532 35,0019,0026,0972.8,+07.7,058,0126,1773648201,21.529 35,0016,0022,0973.1,+07.8,058,0102,1773648501,21.535 35,0019,0026,0972.8,+07.9,056,0131,1773648801,21.515 35,0016,0022,0973.2,+08.3,055,0104,1773649401,21.556 35,0025,0034,0972.9,+08.4,055,0113,1773649701,21.682 35,0013,0017,0973.1,+09.1,055,0120,1773650001,21.687 35,0020,0027,0972.9,+09.4,053,0124,1773650301,21.692 35,0014,0018,0972.8,+09.1,052,0135,1773650601,21.685 35,0012,0016,0973.0,+09.5,052,0105,1773650901,21.68 37,0014,0018,0972.8,+09.9,052,0122,1773651201,21.681 35,0013,0017,0972.9,+09.9,051,0129,1773651501,21.669 35,0013,0017,0973.0,+10.0,050,0094,1773651801,21.674 35,0012,0016,0972.9,+10.0,051,0126,1773652101,21.663 35,0014,0018,0973.3,+10.5,050,0120,1773652401,21.665 35,0011,0015,0972.8,+10.7,049,0114,1773652701,21.659 35,0013,0017,0973.0,+10.9,048,0107,1773653001,21.691 35,0012,0016,0973.2,+12.0,048,0116,1773653301,21.803 35,0011,0015,0973.1,+12.0,046,0096,1773653601,21.809 35,0012,0016,0973.2,+11.9,044,0112,1773653901,21.796 35,0011,0015,0973.1,+11.9,043,0130,1773654201,21.79 35,0011,0015,0973.0,+12.1,044,0121,1773654501,21.797 35,0011,0015,0973.3,+12.0,043,0119,1773654801,21.782 35,0011,0015,0973.1,+12.4,043,0105,1773655101,21.795 35,0012,0016,0973.2,+12.4,042,0111,1773655401,21.779 35,0011,0015,0973.2,+13.4,043,0122,1773655701,21.773 35,0011,0015,0972.9,+13.2,042,0112,1773656001,21.767 35,0011,0015,0973.0,+13.6,043,0126,1773656301,21.772 35,0011,0015,0972.9,+13.6,040,0115,1773656601,21.8 33,0012,0016,0973.1,+13.7,039,0104,1773656901,21.924 33,0010,0013,0972.9,+13.2,039,0120,1773657201,21.92 35,0011,0015,0973.0,+13.7,040,0136,1773657501,21.913 35,0011,0015,0973.0,+14.4,037,0129,1773657801,21.908 35,0011,0015,0973.0,+13.9,039,0132,1773658101,21.909 33,0010,0013,0973.2,+14.6,038,0111,1773658401,21.905 33,0012,0016,0972.9,+14.2,037,0119,1773658701,21.901 33,0011,0015,0972.9,+14.0,036,0115,1773659001,21.919 33,0011,0015,0972.9,+14.4,037,0141,1773659301,21.897 33,0010,0013,0972.7,+15.1,037,0110,1773659601,21.881 33,0011,0015,0972.8,+15.2,038,0115,1773659901,21.888 35,0009,0012,0973.0,+14.5,035,0138,1773660201,21.909 35,0009,0012,0973.0,+14.5,036,0131,1773660502,22.026 37,0009,0012,0972.7,+14.7,036,0102,1773660802,22.034 33,0010,0013,0972.6,+14.4,035,0117,1773661102,22.02 35,0009,0012,0972.3,+14.0,035,0122,1773661402,22.016 33,0010,0013,0972.6,+14.7,035,0116,1773661702,22.007 33,0011,0015,0972.3,+14.1,035,0116,1773662001,21.994 33,0010,0013,0972.4,+13.8,036,0108,1773662301,21.996 35,0013,0017,0972.4,+14.6,036,0104,1773662601,21.998 33,0009,0012,0972.3,+14.9,034,0122,1773662901,21.992 33,0008,0011,0972.7,+14.3,035,0123,1773663201,21.985 35,0008,0011,0972.0,+14.3,035,0123,1773663501,21.992 33,0008,0011,0972.3,+14.5,035,0110,1773663802,22.009 33,0008,0011,0972.3,+14.9,035,0128,1773664102,22.117 33,0008,0011,0972.1,+15.0,033,0124,1773664402,22.132 33,0007,0010,0971.9,+14.6,034,0123,1773665002,22.109 33,0009,0012,0972.1,+14.4,032,0110,1773665302,22.101 33,0010,0013,0971.8,+14.2,032,0106,1773665602,22.092 33,0008,0011,0971.9,+15.0,033,0113,1773665902,22.1 33,0006,0008,0971.7,+15.1,032,0112,1773666202,22.089 33,0008,0011,0971.8,+15.0,031,0108,1773666502,22.087 33,0009,0012,0971.8,+15.0,033,0111,1773666802,22.077 33,0014,0018,0972.1,+14.4,034,0135,1773667102,22.097 33,0013,0017,0971.7,+14.1,035,0139,1773667402,22.124 33,0008,0011,0971.7,+13.9,034,0143,1773667702,22.249 35,0012,0016,0971.5,+13.8,035,0103,1773668002,22.222 33,0008,0011,0971.5,+13.8,033,0135,1773668302,22.213 35,0008,0011,0971.7,+13.8,032,0097,1773668602,22.21 33,0011,0015,0971.7,+14.0,032,0109,1773668902,22.221 35,0010,0013,0971.7,+14.5,034,0098,1773669202,22.216 33,0008,0011,0971.7,+14.5,032,0119,1773669502,22.205 33,0010,0013,0972.0,+13.9,033,0102,1773669802,22.202 33,0015,0021,0971.6,+13.5,034,0116,1773670102,22.192 33,0011,0015,0971.9,+13.4,034,0108,1773670402,22.193 33,0011,0015,0971.5,+13.0,034,0100,1773670702,22.196 33,0013,0017,0971.7,+12.8,034,0124,1773671002,22.226 33,0010,0013,0971.8,+12.9,036,0119,1773671302,22.346 33,0011,0015,0971.6,+13.0,035,0114,1773671602,22.336 33,0011,0015,0971.8,+12.6,036,0105,1773671902,22.34 33,0010,0013,0971.4,+13.0,034,0116,1773672202,22.341 33,0009,0012,0971.5,+13.0,035,0119,1773672502,22.346 33,0018,0024,0971.6,+12.9,034,0111,1773672802,22.33 33,0027,0037,0971.7,+12.7,034,0126,1773673102,22.329 33,0017,0023,0971.5,+12.3,035,0130,1773673402,22.31 33,0016,0022,0971.8,+12.2,035,0115,1773673702,22.313 35,0017,0023,0972.0,+12.5,036,0123,1773674002,22.306 33,0014,0018,0971.9,+12.5,036,0131,1773674302,22.304 33,0014,0018,0971.9,+12.5,035,0134,1773674602,22.342 33,0013,0017,0972.0,+12.2,036,0104,1773674902,22.459 33,0011,0015,0971.7,+12.4,036,0128,1773675202,22.444 33,0013,0017,0972.0,+12.4,035,0107,1773675502,22.444 33,0053,0071,0971.9,+12.3,037,0111,1773675802,22.439 35,0010,0013,0971.9,+11.9,037,0126,1773676102,22.433 33,0036,0049,0971.9,+11.7,037,0137,1773676402,22.429 33,0033,0045,0972.2,+11.8,037,0128,1773676702,22.427 33,0042,0057,0972.2,+11.3,039,0101,1773677002,22.432 33,0332,0448,0972.4,+11.2,038,0128,1773677302,22.428 33,0095,0128,0972.1,+11.3,039,0110,1773677602,22.43 33,0132,0178,0972.0,+11.1,039,0131,1773677902,22.424 33,0079,0107,0972.5,+10.8,039,0107,1773678202,22.457 33,0083,0112,0972.2,+10.8,040,0105,1773678502,22.568 35,0032,0044,0972.2,+10.3,040,0113,1773678802,22.576 33,0016,0022,0972.4,+10.5,040,0108,1773679102,22.564 33,0061,0081,0972.8,+10.2,041,0097,1773679402,22.563 33,0042,0057,0972.7,+09.9,042,0133,1773679702,22.555 33,0032,0044,0972.5,+09.8,042,0129,1773680002,22.555 35,0041,0055,0972.5,+09.4,043,0110,1773680302,22.553 33,0039,0053,0972.5,+09.3,043,0114,1773680602,22.561 35,0017,0023,0972.9,+09.3,042,0109,1773680902,22.552 33,0017,0023,0972.6,+09.1,043,0118,1773681202,22.546 37,0025,0034,0972.5,+08.9,044,0102,1773681502,22.542 33,0026,0036,0972.7,+08.7,044,0098,1773681802,22.573 33,0027,0037,0973.0,+08.5,045,0094,1773682102,22.687 35,0023,0031,0972.9,+08.4,045,0120,1773682402,22.682 35,0078,0106,0972.7,+08.0,047,0133,1773682702,22.68 35,0026,0036,0973.1,+08.1,046,0147,1773683002,22.685 35,0024,0032,0973.1,+08.0,046,0105,1773683302,22.687 33,0024,0032,0972.7,+08.0,046,0113,1773683602,22.676 33,0018,0024,0972.7,+08.0,045,0112,1773683902,22.67 35,0023,0031,0973.0,+07.8,046,0110,1773684202,22.669 35,0016,0022,0972.8,+07.8,046,0116,1773684502,22.67 33,0013,0017,0973.0,+07.8,046,0104,1773684802,22.671 33,0013,0017,0972.6,+07.5,046,0119,1773685102,22.666 35,0024,0032,0973.0,+07.4,047,0107,1773685402,22.708 35,0014,0018,0972.8,+07.5,047,0123,1773685702,22.826 33,0013,0017,0972.6,+07.3,046,0118,1773686002,22.818 35,0015,0021,0973.2,+07.1,047,0127,1773686302,22.817 37,0013,0017,0972.9,+07.1,047,0124,1773686602,22.815 35,0014,0018,0973.3,+07.1,047,0125,1773686902,22.807 35,0018,0024,0973.0,+07.0,048,0101,1773687202,22.814 35,0018,0024,0972.8,+06.9,048,0123,1773687502,22.818 35,0017,0023,0973.4,+06.8,048,0090,1773687802,22.817 35,0021,0028,0973.1,+06.8,048,0121,1773688102,22.81 35,0022,0029,0973.0,+06.7,048,0101,1773688402,22.8 35,0035,0048,0973.2,+06.7,049,0106,1773688702,22.8 35,0020,0027,0973.4,+06.4,049,0101,1773689302,22.966 35,0022,0029,0973.0,+06.4,049,0109,1773689602,22.946 35,0020,0027,0973.2,+06.4,049,0137,1773689902,22.948 35,0020,0027,0973.4,+06.2,049,0130,1773690202,22.966 35,0024,0032,0973.2,+06.0,050,0117,1773690502,22.951 35,0025,0034,0973.3,+05.9,051,0105,1773690802,22.942 35,0020,0027,0973.6,+05.9,051,0115,1773691102,22.941 35,0016,0022,0973.1,+05.9,051,0102,1773691402,22.941 35,0025,0034,0973.3,+05.6,052,0117,1773691702,22.938 35,0022,0029,0973.2,+05.6,052,0121,1773692002,22.933 35,0021,0028,0973.4,+05.5,052,0128,1773692302,22.934 35,0015,0021,0973.3,+05.6,051,0125,1773692602,22.976 37,0018,0024,0973.4,+05.4,052,0123,1773692903,23.086 35,0019,0026,0973.4,+05.5,052,0117,1773693203,23.095 35,0018,0024,0973.2,+05.3,053,0140,1773693503,23.093 35,0030,0042,0973.5,+05.1,054,0118,1773693803,23.093 35,0019,0026,0973.6,+05.2,054,0122,1773694103,23.097 35,0020,0027,0973.6,+05.1,054,0098,1773694403,23.086 35,0018,0024,0973.5,+05.2,054,0105,1773694703,23.1 35,0014,0018,0973.3,+05.2,053,0113,1773695003,23.084 35,0019,0026,0973.4,+05.1,053,0114,1773695303,23.087 37,0017,0023,0973.3,+05.2,053,0112,1773695603,23.081 35,0014,0018,0973.6,+05.2,053,0111,1773695903,23.092 35,0014,0018,0973.3,+05.3,053,0118,1773696203,23.124 35,0012,0016,0973.3,+05.2,053,0117,1773696503,23.234 35,0013,0017,0973.3,+05.2,053,0110,1773696803,23.232 37,0013,0017,0973.3,+05.2,053,0113,1773697103,23.231 37,0016,0022,0973.6,+05.0,054,0111,1773697403,23.228 35,0033,0045,0973.4,+04.6,055,0132,1773697703,23.231 37,0027,0037,0973.1,+04.8,055,0122,1773698003,23.226 35,0019,0026,0973.1,+04.8,054,0113,1773698303,23.228 35,0015,0021,0973.4,+04.7,055,0121,1773698603,23.227 37,0013,0017,0973.4,+04.7,055,0107,1773698903,23.225 35,0016,0022,0973.2,+04.6,055,0109,1773699203,23.22 37,0013,0017,0973.4,+04.7,055,0116,1773699503,23.228 35,0016,0022,0973.2,+04.6,055,0113,1773699803,23.262 35,0015,0021,0973.0,+04.7,055,0110,1773700103,23.371 37,0014,0018,0972.9,+04.8,054,0126,1773700403,23.384 35,0012,0016,0973.1,+04.9,054,0116,1773700703,23.375 37,0013,0017,0973.0,+04.8,054,0127,1773701303,23.384 35,0013,0017,0973.2,+04.7,055,0126,1773701603,23.38 37,0011,0015,0973.0,+04.7,055,0103,1773701903,23.38 35,0010,0013,0972.9,+04.7,055,0139,1773702203,23.377 35,0014,0018,0973.1,+04.5,055,0113,1773702503,23.368 35,0014,0018,0973.1,+04.2,057,0132,1773702803,23.374 35,0015,0021,0972.8,+04.3,057,0135,1773703103,23.373 35,0016,0022,0972.9,+03.9,057,0089,1773703403,23.424 37,0018,0024,0972.9,+04.0,058,0126,1773703703,23.521 35,0016,0022,0972.9,+04.0,057,0131,1773704003,23.526 37,0015,0021,0972.9,+04.1,057,0116,1773704303,23.534 35,0014,0018,0972.9,+04.2,057,0127,1773704603,23.533 35,0019,0026,0973.1,+04.1,057,0121,1773704903,23.52 37,0015,0021,0973.2,+04.1,057,0129,1773705203,23.522 35,0015,0021,0973.3,+04.3,056,0109,1773705503,23.513 35,0014,0018,0972.9,+04.4,056,0104,1773705803,23.524 37,0013,0017,0972.8,+04.3,056,0108,1773706103,23.516 35,0012,0016,0973.0,+04.3,056,0107,1773706403,23.521 37,0014,0018,0973.0,+03.7,057,0120,1773706703,23.51 35,0015,0021,0972.7,+03.9,057,0102,1773707003,23.55 35,0019,0026,0972.6,+04.0,056,0125,1773707303,23.665 37,0012,0016,0972.7,+04.0,057,0119,1773707603,23.665 37,0012,0016,0972.5,+03.8,057,0112,1773707903,23.665 37,0012,0016,0972.5,+03.9,057,0116,1773708203,23.667 35,0010,0013,0972.6,+04.0,056,0135,1773708503,23.673 37,0011,0015,0972.7,+03.9,056,0115,1773708803,23.663 37,0011,0015,0972.4,+03.9,057,0117,1773709103,23.669 37,0011,0015,0972.2,+03.8,058,0110,1773709403,23.666 37,0011,0015,0972.5,+03.9,057,0106,1773709703,23.668 37,0011,0015,0972.1,+04.0,056,0125,1773710003,23.662 37,0010,0013,0972.2,+04.0,056,0122,1773710303,23.655 35,0010,0013,0972.5,+03.9,056,0119,1773710603,23.707 35,0011,0015,0972.1,+04.0,056,0105,1773710903,23.813 37,0011,0015,0972.1,+04.0,056,0120,1773711203,23.817 37,0011,0015,0972.3,+03.9,057,0115,1773711503,23.828 37,0011,0015,0972.2,+03.8,057,0111,1773711803,23.821 37,0010,0013,0972.0,+03.9,057,0117,1773712103,23.82 37,0012,0016,0972.2,+03.6,058,0120,1773712403,23.827 37,0011,0015,0971.9,+03.6,058,0107,1773712703,23.818 37,0011,0015,0972.2,+03.9,056,0133,1773713003,23.819 37,0009,0012,0972.0,+03.9,056,0093,1773713303,23.82 37,0010,0013,0971.9,+03.9,057,0117,1773713603,23.816 37,0013,0017,0972.1,+03.8,057,0123,1773713903,23.811 37,0011,0015,0972.2,+03.8,057,0105,1773714203,23.852 37,0012,0016,0972.0,+03.6,058,0116,1773714503,23.964 37,0010,0013,0972.2,+03.4,059,0108,1773714803,23.971 37,0011,0015,0972.3,+03.6,058,0138,1773715103,23.968 37,0010,0013,0971.9,+03.7,058,0133,1773715403,23.973 37,0011,0015,0972.1,+03.7,058,0131,1773715703,23.962 35,0012,0016,0971.9,+03.5,059,0102,1773716003,23.978 37,0011,0015,0972.2,+03.7,058,0127,1773716303,23.97 35,0010,0013,0972.2,+03.8,057,0123,1773716603,23.958 37,0011,0015,0972.1,+03.7,058,0110,1773716903,23.962 35,0018,0024,0972.5,+03.5,058,0109,1773717203,23.966 37,0019,0026,0972.2,+03.6,058,0126,1773717504,24.255 37,0012,0016,0972.3,+03.4,059,0127,1773717804,24 37,0014,0018,0972.3,+03.1,060,0112,1773718104,24.118 37,0014,0018,0972.2,+03.0,060,0118,1773718404,24.117 35,0014,0018,0972.3,+03.2,060,0121,1773718704,24.113 37,0011,0015,0972.5,+03.2,060,0100,1773719004,24.121 37,0014,0018,0972.3,+03.2,060,0125,1773719304,24.115 37,0011,0015,0972.2,+03.3,060,0117,1773719604,24.121 37,0012,0016,0972.3,+03.3,060,0110,1773719904,24.116 37,0015,0021,0972.2,+03.3,060,0114,1773720204,24.118 37,0013,0017,0972.4,+03.5,059,0129,1773720504,24.12 37,0012,0016,0972.5,+03.5,059,0133,1773720804,24.105 37,0013,0017,0972.2,+03.6,059,0104,1773721104,24.119 37,0012,0016,0972.3,+03.6,059,0120,1773721404,24.151 37,0011,0015,0972.4,+03.7,059,0110,1773721704,24.265 37,0017,0023,0972.5,+03.6,059,0124,1773722004,24.26 37,0012,0016,0972.6,+03.6,059,0120,1773722304,24.27 37,0011,0015,0972.4,+03.7,058,0120,1773722604,24.274 37,0012,0016,0972.9,+03.7,058,0114,1773722904,24.26 37,0012,0016,0972.8,+03.6,059,0099,1773723204,24.269 37,0012,0016,0972.8,+03.6,059,0125,1773723504,24.267 37,0015,0021,0972.8,+03.6,059,0119,1773723804,24.281 35,0020,0027,0973.4,+03.2,062,0117,1773724104,24.261 37,0018,0024,0973.0,+02.9,063,0119,1773724404,24.269 37,0029,0039,0973.3,+03.1,063,0109,1773724704,24.276 37,0035,0048,0973.1,+03.0,063,0129,1773725004,24.302 37,0027,0037,0973.3,+03.6,061,0113,1773725604,24.411 37,0031,0043,0973.3,+03.5,061,0117,1773725904,24.42 37,0035,0048,0973.2,+03.8,061,0117,1773726204,24.419 37,0042,0057,0973.2,+03.8,061,0122,1773726504,24.428 37,0044,0059,0973.1,+04.1,060,0117,1773726804,24.415 37,0044,0059,0973.1,+04.2,061,0100,1773727104,24.417 37,0041,0055,0973.2,+04.4,060,0132,1773727404,24.411 37,0036,0049,0973.1,+04.6,060,0115,1773727704,24.414 37,0032,0044,0973.5,+05.0,059,0116,1773728004,24.409 37,0046,0063,0973.2,+05.3,058,0125,1773728304,24.414 37,0030,0042,0973.2,+05.3,057,0124,1773728604,24.457 37,0029,0039,0973.5,+05.8,055,0135,1773728904,24.563 37,0025,0034,0973.6,+06.2,056,0107,1773729204,24.566 37,0033,0045,0973.4,+06.5,055,0105,1773729504,24.562 37,0039,0053,0973.3,+06.6,056,0111,1773729804,24.563 37,0021,0028,0973.3,+06.9,054,0123,1773730104,24.562 37,0016,0022,0973.5,+07.4,053,0124,1773730404,24.562 37,0020,0027,0973.3,+07.4,052,0107,1773730704,24.561 37,0014,0018,0973.3,+07.5,050,0115,1773731004,24.572 35,0012,0016,0973.2,+07.9,050,0122,1773731304,24.555 37,0013,0017,0973.3,+08.3,050,0129,1773731604,24.55 37,0016,0022,0973.4,+08.7,049,0116,1773731904,24.543 35,0015,0021,0973.6,+09.1,047,0123,1773732204,24.583 35,0016,0022,0973.4,+08.8,048,0121,1773732504,24.695 37,0014,0018,0973.2,+08.9,048,0110,1773732804,24.704 35,0017,0023,0973.4,+09.3,046,0116,1773733104,24.698 35,0021,0028,0973.4,+09.8,046,0113,1773733404,24.693 37,0019,0026,0973.3,+10.0,045,0102,1773733704,24.686 35,0012,0016,0973.7,+09.9,045,0122,1773734004,24.688 35,0012,0016,0973.3,+10.1,044,0107,1773734304,24.687 35,0011,0015,0973.3,+10.5,045,0101,1773734604,24.673 37,0013,0017,0973.3,+10.6,042,0104,1773734904,24.687 37,0013,0017,0973.4,+10.5,042,0115,1773735204,24.679 35,0010,0013,0973.3,+11.3,041,0119,1773735504,24.672 35,0013,0017,0973.2,+11.2,040,0131,1773735804,24.72 35,0013,0017,0973.3,+11.4,040,0112,1773736104,24.827 35,0011,0015,0973.4,+11.6,042,0121,1773736404,24.825 35,0010,0013,0973.1,+11.9,040,0125,1773736704,24.831 35,0010,0013,0973.1,+12.2,039,0111,1773737004,24.818 35,0009,0012,0973.3,+12.5,038,0122,1773737304,24.821 35,0010,0013,0973.2,+12.7,037,0117,1773737604,24.815 35,0008,0011,0973.3,+12.7,038,0111,1773737904,24.808 35,0008,0011,0973.2,+13.2,036,0123,1773738204,24.797 35,0008,0011,0973.1,+13.4,037,0124,1773738504,24.81 35,0009,0012,0972.9,+13.7,034,0116,1773738804,24.801 33,0009,0012,0973.2,+13.4,034,0122,1773739104,24.798 35,0011,0015,0973.2,+14.0,037,0116,1773739404,24.835 35,0009,0012,0973.0,+13.7,035,0124,1773739704,24.953 35,0009,0012,0973.2,+13.5,037,0129,1773740004,24.956 35,0009,0012,0973.1,+14.0,037,0132,1773740304,24.942 35,0010,0013,0973.1,+13.4,037,0126,1773740604,24.941 35,0009,0012,0972.9,+13.4,037,0108,1773740904,24.932 35,0010,0013,0973.0,+13.4,036,0117,1773741204,24.934 33,0010,0013,0972.8,+12.8,037,0106,1773741504,24.927 35,0009,0012,0972.8,+13.3,038,0110,1773741804,24.908 33,0009,0012,0972.7,+13.2,037,0131,1773742104,24.909 33,0009,0012,0973.2,+13.4,036,0096,1773742404,24.91 33,0010,0013,0972.9,+13.6,037,0113,1773742704,24.91 33,0008,0011,0973.0,+13.3,036,0125,1773743004,24.945 33,0008,0011,0972.9,+12.9,036,0116,1773743305,25.056 35,0010,0013,0972.7,+14.0,036,0132,1773743605,25.048 33,0008,0011,0972.6,+13.9,037,0131,1773743905,25.046 33,0009,0012,0972.6,+13.4,035,0122,1773744205,25.04 33,0008,0011,0972.7,+14.4,034,0115,1773744505,25.041 35,0012,0016,0972.5,+14.5,034,0104,1773744805,25.042 33,0008,0011,0972.2,+14.9,035,0130,1773745105,25.035 35,0009,0012,0972.6,+15.1,034,0116,1773745405,25.038 33,0009,0012,0972.2,+15.5,033,0125,1773745705,25.028 33,0008,0011,0972.2,+15.3,031,0125,1773746005,25.033 33,0008,0011,0972.1,+15.9,030,0098,1773746305,25.03 33,0008,0011,0972.1,+15.7,032,0108,1773746605,25.062 35,0009,0012,0972.1,+15.3,032,0114,1773746905,25.185 35,0011,0015,0971.9,+15.5,031,0118,1773747205,25.18 33,0009,0012,0971.8,+16.0,031,0099,1773747505,25.174 33,0008,0011,0971.9,+15.2,033,0105,1773748105,25.16 33,0010,0013,0971.5,+15.6,032,0120,1773748405,25.15 35,0011,0015,0971.5,+16.0,031,0127,1773748705,25.156 33,0008,0011,0971.7,+16.4,031,0115,1773749005,25.151 33,0007,0010,0971.5,+16.0,031,0099,1773749305,25.145 37,0009,0012,0971.6,+16.4,030,0102,1773749605,25.147 33,0009,0012,0971.3,+16.3,030,0123,1773749905,25.141 33,0009,0012,0971.4,+15.9,031,0115,1773750205,25.175 33,0008,0011,0971.1,+15.9,032,0111,1773750505,25.287 33,0008,0011,0971.1,+15.4,031,0134,1773750805,25.275 33,0009,0012,0971.3,+15.2,033,0101,1773751105,25.273 33,0011,0015,0971.0,+15.0,031,0119,1773751405,25.272 33,0009,0012,0971.2,+15.2,033,0117,1773751705,25.275 33,0008,0011,0971.0,+15.4,032,0121,1773752005,25.26 33,0008,0011,0971.0,+15.3,031,0141,1773752305,25.259 33,0010,0013,0971.1,+15.1,032,0123,1773752605,25.25 33,0010,0013,0971.1,+14.8,032,0123,1773752905,25.252 33,0009,0012,0971.0,+14.7,032,0116,1773753205,25.251 33,0010,0013,0971.1,+14.3,033,0093,1773753505,25.244 33,0012,0016,0971.3,+14.5,033,0100,1773753805,25.286 33,0008,0011,0971.0,+13.8,033,0113,1773754105,25.396 33,0010,0013,0971.3,+14.0,033,0123,1773754405,25.388 33,0014,0018,0971.2,+14.0,033,0148,1773754705,25.394 33,0009,0012,0971.3,+14.0,032,0112,1773755005,25.377 35,0010,0013,0971.0,+14.0,033,0109,1773755305,25.377 33,0009,0012,0971.1,+13.7,033,0126,1773755605,25.362 33,0009,0012,0970.9,+13.6,033,0105,1773755905,25.365 33,0009,0012,0970.8,+13.7,033,0107,1773756205,25.348 35,0010,0013,0970.8,+13.4,033,0117,1773756505,25.35 33,0009,0012,0970.9,+13.5,033,0131,1773756805,25.346 33,0012,0016,0970.7,+13.4,032,0128,1773757105,25.337 33,0012,0016,0970.7,+13.4,033,0101,1773757405,25.38 35,0011,0015,0970.6,+13.2,034,0121,1773758005,25.486 33,0010,0013,0970.6,+13.2,033,0100,1773758305,25.487 33,0010,0013,0970.6,+13.2,032,0111,1773758605,25.499 33,0010,0013,0970.7,+13.0,033,0124,1773758905,25.478 33,0011,0015,0970.6,+13.0,034,0128,1773759205,25.474 33,0009,0012,0970.6,+13.0,032,0122,1773759505,25.472 33,0013,0017,0970.3,+12.9,034,0130,1773759805,25.462 33,0013,0017,0970.6,+12.8,034,0105,1773760105,25.463 33,0010,0013,0970.5,+12.7,033,0139,1773760405,25.477 33,0010,0013,0970.5,+12.7,033,0110,1773760705,25.461 33,0012,0016,0970.5,+12.5,033,0122,1773761005,25.502 33,0009,0012,0970.6,+12.6,031,0108,1773761305,25.614 33,0010,0013,0970.3,+12.5,031,0123,1773761605,25.601 33,0008,0011,0970.7,+12.3,032,0129,1773761905,25.603 35,0024,0032,0970.4,+12.2,031,0109,1773762205,25.594 99,0022,0029,0970.4,+12.2,031,0124,1773762505,25.608 33,0010,0013,0970.6,+12.0,031,0104,1773762805,25.591 35,0012,0016,0970.9,+12.0,033,0110,1773763105,25.588 33,0011,0015,0970.6,+11.8,032,0126,1773763405,25.589 33,0016,0022,0970.6,+11.9,031,0122,1773763705,25.573 33,0011,0015,0970.8,+11.7,032,0122,1773764005,25.578 33,0010,0013,0970.6,+11.7,032,0127,1773764305,25.575 33,0011,0015,0970.8,+11.6,033,0104,1773764605,25.622 33,0009,0012,0970.6,+11.5,032,0122,1773764905,25.716 33,0011,0015,0970.6,+11.4,033,0100,1773765205,25.714 35,0011,0015,0970.7,+11.4,033,0120,1773765505,25.731 33,0021,0028,0970.9,+11.2,033,0130,1773765805,25.719 33,0018,0024,0970.9,+11.2,034,0104,1773766105,25.722 33,0009,0012,0970.9,+11.1,034,0127,1773766405,25.719 33,0017,0023,0971.0,+11.1,034,0140,1773766705,25.711 35,0034,0047,0971.1,+11.0,034,0139,1773767005,25.711 35,0015,0021,0971.0,+10.9,035,0116,1773767305,25.702 35,0021,0028,0971.2,+10.8,035,0121,1773767605,25.708 35,0014,0018,0971.1,+10.9,035,0110,1773767905,25.699 33,0012,0016,0971.1,+10.6,036,0124,1773768205,25.736 33,0014,0018,0971.3,+10.7,036,0105,1773768505,25.844 33,0021,0028,0971.0,+10.6,036,0127,1773768805,25.831 33,0012,0016,0971.0,+10.6,036,0123,1773769105,25.83 33,0025,0034,0971.3,+10.4,036,0126,1773769405,25.839 35,0014,0018,0971.7,+10.5,037,0100,1773769705,25.82 35,0014,0018,0971.2,+10.3,037,0130,1773770005,25.814 33,0014,0018,0971.3,+10.3,037,0105,1773770305,25.818 35,0011,0015,0971.1,+10.2,038,0131,1773770605,25.815 35,0013,0017,0971.1,+10.2,037,0135,1773770905,25.81 37,0013,0017,0971.3,+10.1,037,0109,1773771205,25.812 35,0018,0024,0971.2,+10.1,038,0107,1773771505,25.793 33,0037,0050,0971.6,+10.1,038,0129,1773771805,25.84 35,0028,0038,0971.2,+09.9,039,0122,1773772105,25.953 35,0020,0027,0971.4,+10.0,037,0131,1773772405,25.952 35,0024,0032,0971.4,+10.0,038,0113,1773773005,25.947 35,0033,0045,0971.5,+09.9,038,0141,1773773305,25.947 35,0030,0042,0971.3,+09.8,038,0136,1773773605,25.952 35,0027,0037,0971.3,+09.8,038,0119,1773773905,25.945 35,0024,0032,0971.2,+09.8,039,0123,1773774205,25.937 35,0092,0123,0971.5,+09.6,039,0124,1773774505,25.937 35,0022,0029,0971.4,+09.6,039,0122,1773774805,25.945 33,0015,0021,0971.4,+09.5,039,0138,1773775105,25.936 35,0012,0016,0971.4,+09.6,039,0136,1773775405,25.972 35,0012,0016,0971.3,+09.6,039,0109,1773775706,26.082 35,0017,0023,0971.5,+09.6,038,0122,1773776006,26.087 33,0014,0018,0971.4,+09.5,039,0114,1773776306,26.071 35,0019,0026,0971.3,+09.5,039,0118,1773776606,26.064 33,0015,0021,0971.6,+09.3,040,0110,1773776906,26.078 35,0012,0016,0971.5,+09.3,040,0115,1773777206,26.069 35,0013,0017,0971.5,+09.1,041,0087,1773777506,26.071 35,0010,0013,0971.6,+09.0,041,0133,1773777806,26.093 35,0011,0015,0971.5,+08.9,041,0130,1773778106,26.06 35,0011,0015,0971.1,+08.8,042,0107,1773778406,26.066 35,0010,0013,0971.5,+08.7,042,0106,1773778706,26.06 35,0011,0015,0971.5,+08.8,042,0137,1773779006,26.093 35,0015,0021,0971.5,+08.8,041,0131,1773779306,26.23 35,0015,0021,0971.6,+08.7,042,0121,1773779606,26.208 35,0012,0016,0971.8,+08.7,042,0124,1773779906,26.2 33,0013,0017,0971.8,+08.6,042,0120,1773780206,26.207 35,0012,0016,0971.8,+08.6,043,0127,1773780506,26.205 35,0013,0017,0971.6,+08.6,042,0119,1773780806,26.206 35,0012,0016,0971.8,+08.3,044,0131,1773781106,26.195 35,0013,0017,0971.4,+08.2,043,0132,1773781406,26.191 35,0020,0027,0971.6,+08.3,044,0123,1773781706,26.184 35,0023,0031,0971.9,+08.3,044,0139,1773782006,26.206 33,0027,0037,0971.8,+08.1,045,0117,1773782306,26.19 35,0024,0032,0971.6,+08.1,046,0090,1773782606,26.223 35,0031,0043,0971.6,+07.9,046,0119,1773782906,26.349 35,0037,0050,0971.7,+08.0,046,0117,1773783206,26.335 35,0024,0032,0971.7,+07.8,046,0111,1773783506,26.346 35,0023,0031,0971.7,+07.9,046,0135,1773783806,26.336 35,0021,0028,0971.9,+07.8,046,0124,1773784106,26.336 35,0021,0028,0971.9,+07.6,046,0127,1773784406,26.319 35,0019,0026,0971.7,+07.8,046,0114,1773784706,26.322 35,0019,0026,0972.0,+07.7,047,0124,1773785006,26.32 35,0023,0031,0971.7,+07.5,047,0124,1773785306,26.312 35,0021,0028,0971.8,+07.6,048,0115,1773785606,26.305 35,0019,0026,0971.7,+07.6,047,0125,1773785906,26.3 35,0019,0026,0971.8,+07.5,048,0111,1773786206,26.344 35,0028,0038,0971.8,+07.4,048,0112,1773786506,26.467 35,0026,0036,0971.9,+07.4,048,0110,1773786806,26.469 35,0027,0037,0971.7,+07.2,048,0122,1773787106,26.463 35,0029,0039,0971.8,+07.1,049,0113,1773787406,26.457 35,0027,0037,0971.9,+07.2,049,0128,1773787706,26.451 35,0022,0029,0971.8,+07.1,049,0117,1773788006,26.448 35,0020,0027,0972.0,+07.0,050,0125,1773788306,26.441 35,0017,0023,0972.1,+06.9,049,0115,1773788606,26.442 35,0012,0016,0972.0,+06.8,049,0122,1773788906,26.44 35,0012,0016,0972.2,+06.6,050,0128,1773789206,26.448 35,0012,0016,0972.1,+06.5,051,0129,1773789506,26.443 35,0013,0017,0972.5,+06.1,052,0116,1773789806,26.485 35,0011,0015,0972.1,+06.2,052,0117,1773790106,26.6 37,0012,0016,0972.0,+06.1,052,0112,1773790406,26.597 35,0021,0028,0972.3,+06.0,053,0119,1773790706,26.598 35,0021,0028,0972.4,+06.1,053,0113,1773791006,26.595 35,0019,0026,0972.5,+05.7,055,0132,1773792506,26.586 35,0015,0021,0972.2,+05.8,053,0117,1773792806,26.588 35,0014,0018,0972.1,+05.8,053,0128,1773793106,26.577 35,0014,0018,0972.0,+05.7,053,0120,1773793406,26.62 35,0014,0018,0971.9,+05.7,053,0123,1773793706,26.733 37,0013,0017,0972.0,+05.7,053,0109,1773794006,26.734 35,0015,0021,0971.9,+05.5,054,0124,1773794306,26.732 35,0014,0018,0971.9,+05.4,055,0117,1773794606,26.73 35,0013,0017,0972.0,+05.6,053,0101,1773794906,26.74 35,0011,0015,0971.7,+05.4,054,0109,1773795206,26.726 35,0012,0016,0971.8,+05.5,053,0115,1773795506,26.722 37,0015,0021,0971.8,+05.5,054,0123,1773795806,26.726 37,0013,0017,0971.6,+05.3,055,0120,1773796106,26.731 35,0013,0017,0971.6,+05.3,054,0123,1773796406,26.724 35,0011,0015,0972.0,+05.1,056,0124,1773796706,26.714 37,0011,0015,0972.0,+04.7,056,0121,1773797006,26.764 35,0011,0015,0971.8,+04.7,057,0116,1773797306,26.874 37,0012,0016,0971.8,+05.0,055,0124,1773797606,26.878 35,0015,0021,0971.6,+05.0,056,0113,1773797906,26.871 37,0013,0017,0972.0,+04.9,056,0115,1773798206,26.872 37,0015,0021,0971.9,+04.8,057,0120,1773798506,26.882 37,0013,0017,0971.8,+04.7,057,0130,1773798806,26.871 35,0014,0018,0971.5,+05.0,056,0120,1773799106,26.875 37,0012,0016,0971.8,+04.9,056,0135,1773799406,26.866 35,0010,0013,0972.0,+04.8,054,0127,1773799706,26.865 35,0012,0016,0972.1,+04.8,054,0128,1773800006,26.868 37,0010,0013,0971.8,+05.0,054,0120,1773800306,26.867 35,0011,0015,0972.0,+04.7,055,0133,1773800606,26.906 37,0011,0015,0971.8,+05.0,054,0126,1773800907,27.023 35,0010,0013,0972.1,+04.8,054,0125,1773801207,27.017 35,0011,0015,0972.0,+04.7,055,0131,1773801507,27.017 37,0012,0016,0972.0,+04.8,055,0116,1773801807,27.014 37,0011,0015,0972.2,+04.8,055,0099,1773802107,27.011 37,0010,0013,0971.9,+04.9,055,0149,1773802407,27.014 35,0011,0015,0971.9,+04.6,056,0105,1773802707,27.005 37,0009,0012,0971.9,+04.6,056,0102,1773803007,27.006 35,0011,0015,0972.4,+04.5,056,0101,1773803307,27.006 37,0011,0015,0972.3,+04.5,056,0114,1773803607,27.008 37,0011,0015,0972.2,+04.5,056,0108,1773803907,27.019 35,0011,0015,0972.3,+04.3,057,0124,1773804207,27.046 37,0010,0013,0972.3,+04.5,056,0105,1773804507,27.162 37,0010,0013,0972.3,+04.3,057,0104,1773804807,27.158 35,0011,0015,0972.3,+04.4,057,0120,1773805107,27.166 37,0015,0021,0972.2,+04.4,057,0114,1773805407,27.17 35,0013,0017,0972.5,+04.2,059,0112,1773805707,27.152 37,0011,0015,0972.4,+04.2,058,0106,1773806007,27.153 37,0010,0013,0972.8,+04.1,059,0127,1773806307,27.152 37,0012,0016,0972.6,+04.3,058,0118,1773806607,27.153 37,0014,0018,0972.7,+04.0,059,0126,1773806907,27.159 37,0011,0015,0973.0,+04.1,059,0132,1773807207,27.152 37,0011,0015,0972.7,+04.0,058,0112,1773807507,27.144 37,0010,0013,0972.8,+03.9,059,0119,1773807807,27.183 37,0011,0015,0973.0,+04.3,058,0124,1773808107,27.3 37,0009,0012,0973.1,+04.2,057,0106,1773808407,27.301 37,0010,0013,0973.2,+04.2,056,0112,1773808707,27.306 37,0009,0012,0973.1,+04.2,056,0108,1773809007,27.316 37,0009,0012,0973.2,+04.3,056,0129,1773809307,27.315 37,0010,0013,0973.4,+04.1,058,0108,1773809607,27.3 37,0012,0016,0973.2,+04.2,058,0091,1773809907,27.301 35,0013,0017,0973.4,+04.0,058,0128,1773810207,27.304 37,0018,0024,0973.6,+04.0,058,0110,1773810507,27.305 37,0011,0015,0973.3,+03.8,058,0124,1773810807,27.296 37,0009,0012,0973.7,+03.7,058,0116,1773811107,27.294 37,0014,0018,0973.6,+03.8,058,0095,1773811407,27.332 37,0009,0012,0973.7,+03.8,058,0108,1773811707,27.457 37,0011,0015,0973.6,+04.0,058,0112,1773812007,27.448 37,0013,0017,0973.8,+04.1,059,0119,1773812307,27.446 37,0008,0011,0973.8,+03.7,058,0113,1773812607,27.446 37,0011,0015,0973.9,+03.9,058,0123,1773812907,27.447 37,0010,0013,0974.0,+03.9,057,0123,1773813207,27.438 37,0016,0022,0974.1,+03.9,057,0102,1773813507,27.44 37,0009,0012,0974.2,+04.1,057,0136,1773813807,27.439 37,0009,0012,0974.1,+03.9,058,0120,1773814107,27.443 37,0010,0013,0974.2,+04.0,057,0117,1773814407,27.439 37,0009,0012,0974.4,+04.4,056,0132,1773814707,27.439 37,0009,0012,0974.1,+04.5,057,0116,1773815007,27.474 37,0011,0015,0974.3,+04.7,056,0124,1773815307,27.606 37,0009,0012,0974.4,+04.8,056,0130,1773815607,27.605 37,0008,0011,0974.4,+04.7,055,0117,1773815907,27.608 37,0010,0013,0974.6,+04.8,056,0120,1773816207,27.604 37,0008,0011,0974.5,+04.7,056,0136,1773816507,27.595 37,0007,0010,0974.9,+05.0,055,0099,1773816807,27.594 35,0008,0011,0974.6,+05.0,055,0112,1773817107,27.588 37,0008,0011,0974.6,+05.2,054,0109,1773817407,27.6 37,0008,0011,0974.8,+05.2,053,0114,1773817707,27.584 37,0008,0011,0975.0,+05.5,054,0140,1773818007,27.585 37,0008,0011,0974.6,+05.7,053,0131,1773818307,27.585 37,0007,0010,0975.0,+06.1,053,0124,1773818607,27.637 35,0010,0013,0974.8,+06.1,052,0126,1773818907,27.752 37,0010,0013,0975.1,+06.6,052,0112,1773819207,27.747 35,0009,0012,0975.2,+06.6,051,0120,1773819507,27.751 37,0009,0012,0975.2,+06.8,051,0118,1773819807,27.746 37,0009,0012,0975.2,+06.9,051,0108,1773820107,27.754 37,0008,0011,0975.4,+07.1,049,0116,1773820407,27.741 35,0008,0011,0975.5,+07.2,049,0111,1773820707,27.742 37,0009,0012,0975.3,+07.4,048,0126,1773821007,27.742 37,0008,0011,0975.5,+07.9,049,0110,1773821307,27.742 37,0009,0012,0975.2,+08.1,046,0115,1773821607,27.734 37,0008,0011,0975.4,+08.7,046,0120,1773821907,27.727 35,0009,0012,0975.2,+08.2,046,0120,1773822207,27.765 37,0008,0011,0975.2,+07.8,046,0120,1773822507,27.881 35,0010,0013,0975.4,+07.9,046,0122,1773822807,27.87 37,0011,0015,0975.5,+07.8,047,0105,1773823107,27.869 35,0008,0011,0975.3,+07.6,046,0108,1773823407,27.871 35,0013,0017,0975.6,+07.9,048,0120,1773823707,27.868 35,0008,0011,0975.6,+07.8,047,0120,1773824007,27.861 35,0011,0015,0975.7,+08.3,047,0129,1773824307,27.859 37,0009,0012,0975.5,+08.2,046,0108,1773824607,27.855 37,0009,0012,0975.8,+08.0,046,0126,1773824907,27.852 35,0012,0016,0975.6,+07.8,046,0119,1773825207,27.856 37,0007,0010,0975.5,+07.9,048,0115,1773825507,27.847 37,0010,0013,0975.6,+07.8,047,0117,1773825807,27.886 35,0007,0010,0975.5,+08.1,047,0133,1773826108,28.003 37,0010,0013,0975.5,+08.2,046,0108,1773826407,28 35,0009,0012,0975.4,+08.2,045,0133,1773826707,27.995 35,0009,0012,0975.7,+08.0,044,0114,1773827007,27.99 35,0012,0016,0975.5,+08.2,044,0113,1773827308,28.001 35,0007,0010,0975.7,+08.3,044,0121,1773827608,28.002 35,0010,0013,0975.6,+08.6,045,0118,1773827907,27.992 35,0008,0011,0975.2,+08.5,045,0123,1773828207,27.993 35,0008,0011,0975.2,+08.5,046,0101,1773828507,27.983 35,0009,0012,0975.5,+08.6,045,0121,1773828807,27.973 35,0008,0011,0975.0,+08.7,045,0101,1773829107,27.979 37,0009,0012,0975.2,+08.9,045,0125,1773829408,28.014 35,0012,0016,0975.5,+09.3,045,0097,1773829708,28.136 35,0009,0012,0975.3,+09.1,042,0118,1773830008,28.132 35,0008,0011,0975.3,+09.4,044,0119,1773830308,28.124 37,0009,0012,0975.4,+10.0,042,0126,1773830608,28.133 35,0010,0013,0975.4,+09.7,043,0107,1773830908,28.126 35,0021,0028,0974.9,+09.8,042,0095,1773831208,28.131 35,0008,0011,0974.8,+09.4,043,0111,1773831508,28.119 35,0012,0016,0974.8,+09.4,041,0115,1773831808,28.112 35,0009,0012,0974.8,+09.4,043,0116,1773832108,28.127 35,0010,0013,0974.7,+09.7,042,0119,1773832408,28.105 35,0009,0012,0974.8,+09.6,041,0132,1773832708,28.106 35,0012,0016,0974.5,+09.9,040,0105,1773833008,28.151 35,0019,0026,0974.4,+09.6,040,0111,1773833308,28.264 35,0009,0012,0974.4,+10.0,042,0112,1773833608,28.252 35,0007,0010,0974.7,+10.0,042,0118,1773833908,28.258 35,0020,0027,0974.5,+10.1,039,0134,1773834208,28.253 35,0008,0011,0974.6,+10.3,038,0118,1773834508,28.252 35,0008,0011,0974.1,+10.6,039,0138,1773834808,28.249 35,0007,0010,0974.1,+10.6,037,0117,1773835108,28.24 35,0009,0012,0974.2,+11.1,037,0099,1773835408,28.237 35,0009,0012,0974.3,+10.7,037,0118,1773835708,28.241 35,0006,0008,0974.6,+10.3,038,0121,1773836008,28.237 35,0008,0011,0974.2,+10.1,041,0120,1773836308,28.232 35,0010,0013,0974.2,+09.9,041,0129,1773836608,28.269 35,0007,0010,0974.1,+10.1,039,0115,1773836908,28.376 37,0007,0010,0974.4,+10.3,039,0113,1773837208,28.377 35,0010,0013,0974.3,+10.6,040,0114,1773837508,28.368 35,0007,0010,0974.0,+10.5,039,0100,1773837808,28.371 35,0011,0015,0974.1,+10.4,039,0098,1773838108,28.366 35,0010,0013,0974.0,+10.3,041,0105,1773838408,28.369 35,0008,0011,0974.3,+10.2,041,0123,1773838708,28.366 35,0008,0011,0974.2,+10.2,040,0116,1773839008,28.366 35,0006,0008,0974.1,+10.2,040,0115,1773839308,28.365 35,0009,0012,0974.2,+10.2,041,0137,1773839608,28.355 35,0009,0012,0973.8,+10.4,040,0106,1773839908,28.35 35,0008,0011,0974.1,+10.5,041,0131,1773840208,28.397 35,0007,0010,0973.8,+10.3,040,0109,1773840508,28.498 35,0009,0012,0973.8,+10.7,039,0110,1773840808,28.502 35,0009,0012,0973.8,+10.8,040,0133,1773841108,28.49 35,0006,0008,0974.0,+10.5,039,0125,1773841408,28.491 35,0009,0012,0973.8,+10.3,039,0124,1773841708,28.488 35,0006,0008,0973.7,+10.3,040,0102,1773842008,28.479 35,0008,0011,0973.7,+10.2,040,0114,1773842308,28.472 35,0008,0011,0973.8,+10.1,042,0097,1773842608,28.48 35,0007,0010,0973.6,+09.9,042,0119,1773842908,28.467 35,0009,0012,0973.9,+09.8,042,0118,1773843208,28.471 35,0009,0012,0973.9,+09.7,044,0104,1773843508,28.472 35,0008,0011,0974.0,+09.7,042,0126,1773843808,28.5 35,0008,0011,0973.9,+09.7,043,0110,1773844108,28.613 35,0008,0011,0973.8,+09.6,044,0111,1773844408,28.619 35,0257,0347,0973.9,+09.6,043,0116,1773844708,28.604 35,0014,0018,0974.0,+09.5,044,0104,1773845008,28.602 35,0018,0024,0973.9,+09.5,044,0131,1773845308,28.606 35,0025,0034,0974.1,+09.4,044,0106,1773845608,28.599 35,0020,0027,0974.1,+09.4,044,0128,1773845908,28.599 35,0010,0013,0974.0,+09.3,045,0102,1773846208,28.601 35,0010,0013,0973.9,+09.3,045,0132,1773846508,28.606 35,0013,0017,0973.9,+09.3,044,0101,1773846808,28.597 35,0009,0012,0974.1,+09.3,044,0098,1773847108,28.59 35,0009,0012,0974.3,+09.2,044,0106,1773847408,28.639 35,0010,0013,0974.3,+09.2,044,0128,1773847708,28.737 35,0008,0011,0974.1,+09.1,044,0115,1773848008,28.743 35,0008,0011,0974.1,+09.1,044,0116,1773848308,28.736 35,0018,0024,0974.2,+09.1,045,0128,1773848608,28.732 35,0015,0021,0974.3,+09.0,046,0119,1773848908,28.735 35,0012,0016,0974.3,+09.0,046,0126,1773849208,28.722 35,0014,0018,0974.5,+08.9,047,0124,1773849808,28.721 35,0024,0032,0974.5,+08.8,047,0128,1773850108,28.713 35,0019,0026,0974.4,+08.8,048,0113,1773850408,28.718 35,0013,0017,0974.6,+08.8,049,0122,1773850708,28.712 35,0023,0031,0974.4,+08.7,050,0115,1773851008,28.747 35,0012,0016,0974.4,+08.6,050,0115,1773851308,28.857 37,0010,0013,0974.8,+08.6,051,0128,1773851608,28.872 35,0013,0017,0974.5,+08.5,052,0115,1773851908,28.861 35,0013,0017,0974.6,+08.5,054,0116,1773852208,28.865 35,0013,0017,0974.5,+08.5,054,0109,1773852508,28.859 35,0013,0017,0974.7,+08.4,054,0106,1773852808,28.854 35,0020,0027,0974.7,+08.3,054,0096,1773853108,28.85 35,0013,0017,0974.5,+08.2,055,0113,1773853408,28.853 35,0013,0017,0974.8,+08.2,055,0139,1773853708,28.855 35,0035,0048,0975.1,+08.2,055,0129,1773854008,28.858 37,0054,0073,0975.1,+08.3,055,0118,1773854308,28.851 35,0079,0107,0975.3,+08.2,056,0120,1773854608,28.889 35,0043,0058,0975.1,+08.0,058,0128,1773854909,29.006 35,0027,0037,0975.1,+08.2,057,0107,1773855209,29 35,0027,0037,0975.3,+08.1,056,0133,1773855509,29.011 35,0035,0048,0975.4,+08.2,056,0122,1773855809,29.007 35,0062,0085,0975.4,+08.2,057,0113,1773856109,29.006 35,0043,0058,0975.2,+08.1,058,0114,1773856408,28.993 35,0036,0049,0975.4,+08.1,056,0132,1773856708,28.985 35,0031,0043,0975.5,+08.1,054,0126,1773857008,28.986 99,0018,0024,0975.4,+08.0,054,0108,1773857308,28.983 35,0016,0022,0975.5,+07.8,055,0110,1773857608,28.983 35,0021,0028,0975.6,+07.9,054,0112,1773857908,28.977 35,0021,0028,0975.4,+08.1,054,0131,1773858209,29.02 35,0022,0029,0975.6,+08.0,055,0124,1773858509,29.136 35,0025,0034,0975.6,+08.0,054,0109,1773858809,29.132 35,0034,0047,0975.5,+07.9,056,0111,1773859109,29.133 37,0020,0027,0975.4,+07.9,054,0139,1773859409,29.125 35,0016,0022,0975.5,+07.9,054,0116,1773859709,29.122 37,0033,0045,0975.5,+07.9,054,0126,1773860009,29.121 35,0017,0023,0975.4,+07.8,055,0124,1773860309,29.115 35,0013,0017,0975.7,+07.8,054,0117,1773860609,29.104 35,0012,0016,0975.6,+07.7,054,0120,1773860909,29.117 35,0014,0018,0975.5,+07.9,054,0121,1773861209,29.116 99,0016,0022,0975.8,+07.7,055,0113,1773861509,29.115 35,0018,0024,0975.5,+07.9,055,0114,1773861809,29.142 35,0015,0021,0975.8,+07.8,056,0115,1773862109,29.495 35,0014,0018,0975.4,+07.8,056,0121,1773862409,29.527 35,0016,0022,0975.7,+07.6,058,0114,1773862709,29.259 35,0011,0015,0975.4,+07.8,054,0091,1773863009,29.251 35,0012,0016,0975.3,+07.6,056,0122,1773863309,29.518 35,0011,0015,0975.5,+07.8,054,0120,1773863609,29.258 35,0030,0042,0975.4,+07.7,057,0111,1773863909,29.257 35,0050,0068,0975.5,+07.5,058,0131,1773864209,29.247 35,0046,0063,0975.6,+07.6,059,0098,1773864509,29.262 35,0045,0060,0975.3,+07.4,059,0127,1773864809,29.246 35,0048,0065,0975.6,+07.5,059,0117,1773865109,29.245 35,0040,0054,0975.5,+07.2,060,0132,1773865409,29.29 35,0029,0039,0975.3,+07.4,059,0110,1773865709,29.389 35,0031,0043,0975.4,+07.3,059,0131,1773866009,29.406 35,0028,0038,0975.2,+07.3,060,0120,1773866309,29.389 35,0026,0036,0975.6,+07.3,060,0123,1773866609,29.418 35,0026,0036,0975.6,+07.2,060,0120,1773866909,29.386 35,0035,0048,0975.4,+07.1,059,0114,1773867209,29.404 35,0022,0029,0975.3,+07.2,059,0127,1773867509,29.383 35,0017,0023,0975.3,+07.2,057,0122,1773867809,29.389 37,0013,0017,0975.2,+07.2,056,0119,1773868109,29.376 35,0011,0015,0975.4,+07.2,057,0105,1773868409,29.373 35,0013,0017,0975.3,+07.1,057,0104,1773868709,29.367 35,0016,0022,0975.4,+07.1,056,0110,1773869009,29.409 35,0015,0021,0975.5,+07.1,056,0095,1773869309,29.531 35,0022,0029,0975.2,+07.0,057,0117,1773869609,29.522 35,0028,0038,0975.3,+07.0,058,0117,1773869909,29.524 37,0033,0045,0975.5,+07.0,058,0122,1773870209,29.53 35,0031,0043,0975.3,+06.9,059,0115,1773870509,29.535 35,0031,0043,0975.4,+06.7,059,0101,1773870809,29.511 37,0018,0024,0975.1,+06.6,059,0128,1773871109,29.512 35,0021,0028,0975.2,+06.5,058,0138,1773871409,29.537 35,0016,0022,0975.2,+06.5,057,0123,1773871709,29.533 35,0013,0017,0975.5,+06.5,057,0120,1773872009,29.512 35,0009,0012,0975.4,+06.3,056,0124,1773872309,29.509 35,0008,0011,0975.2,+06.4,056,0094,1773872609,29.543 35,0007,0010,0975.0,+06.2,056,0110,1773872909,29.657 35,0011,0015,0975.2,+06.2,056,0113,1773873209,29.654 35,0012,0016,0975.3,+06.1,056,0107,1773873509,29.656 35,0011,0015,0975.1,+06.1,056,0124,1773873809,29.655 35,0009,0012,0974.9,+06.2,056,0106,1773874109,29.666 35,0007,0010,0975.2,+06.0,056,0120,1773874409,29.65 37,0011,0015,0975.2,+05.9,059,0126,1773874709,29.653 35,0019,0026,0975.0,+05.7,059,0106,1773875009,29.647 37,0024,0032,0975.3,+05.6,061,0131,1773875309,29.677 35,0023,0031,0975.1,+05.8,060,0128,1773875609,29.64 37,0018,0024,0975.0,+05.7,060,0116,1773875909,29.639 35,0012,0016,0975.0,+05.4,060,0134,1773876209,29.681 37,0015,0021,0975.0,+05.6,060,0121,1773876509,29.797 35,0021,0028,0975.3,+05.6,060,0127,1773876809,29.799 37,0017,0023,0975.2,+05.5,060,0122,1773877109,29.805 37,0020,0027,0975.1,+05.4,060,0125,1773877409,29.792 35,0013,0017,0975.0,+05.3,061,0118,1773877709,29.795 37,0007,0010,0974.9,+05.0,060,0097,1773878009,29.792 37,0010,0013,0974.8,+05.3,059,0124,1773878309,29.786 35,0011,0015,0975.1,+05.1,060,0120,1773878609,29.783 35,0016,0022,0975.0,+05.1,060,0125,1773878909,29.781 35,0015,0021,0974.8,+05.0,061,0110,1773879209,29.781 35,0013,0017,0974.5,+04.9,062,0135,1773879509,29.784 35,0011,0015,0974.7,+04.8,062,0140,1773879809,29.823 37,0012,0016,0974.7,+04.7,062,0105,1773880109,29.939 37,0009,0012,0974.5,+04.8,061,0135,1773880409,29.938 37,0009,0012,0974.3,+04.7,062,0122,1773880709,29.929 35,0008,0011,0974.4,+04.6,062,0094,1773881009,29.928 37,0007,0010,0974.7,+04.3,063,0124,1773881309,29.929 35,0012,0016,0974.5,+04.5,061,0112,1773881609,29.927 35,0009,0012,0974.2,+04.6,062,0120,1773881909,29.927 37,0010,0013,0974.4,+04.7,061,0095,1773882509,29.931 35,0012,0016,0974.5,+04.7,061,0127,1773882809,29.918 37,0012,0016,0974.2,+04.6,062,0126,1773883109,29.926 37,0011,0015,0974.4,+04.7,061,0104,1773883409,29.973 35,0012,0016,0974.3,+04.7,061,0111,1773883710,30.085 37,0011,0015,0974.0,+04.7,061,0130,1773884010,30.081 37,0013,0017,0974.5,+04.5,062,0121,1773884310,30.076 37,0009,0012,0974.2,+04.6,061,0097,1773884610,30.082 35,0008,0011,0974.2,+04.5,062,0134,1773884910,30.08 37,0009,0012,0973.9,+04.5,062,0110,1773885210,30.067 37,0008,0011,0974.2,+04.5,062,0129,1773885510,30.078 99,0009,0012,0974.1,+04.5,062,0105,1773885810,30.07 37,0008,0011,0974.2,+04.3,063,0130,1773886110,30.072 37,0007,0010,0974.0,+04.2,063,0113,1773886410,30.071 37,0007,0010,0974.1,+04.2,062,0103,1773886710,30.076 37,0006,0008,0974.5,+04.0,063,0114,1773887010,30.114 37,0006,0008,0974.5,+04.1,062,0114,1773887310,30.23 37,0006,0008,0974.5,+04.2,062,0129,1773887610,30.236 37,0007,0010,0974.3,+04.2,062,0123,1773887910,30.23 37,0008,0011,0974.4,+04.3,061,0113,1773888210,30.237 37,0008,0011,0974.5,+04.1,062,0136,1773888510,30.226 37,0010,0013,0974.3,+04.0,064,0104,1773888810,30.23 37,0009,0012,0974.2,+04.0,063,0115,1773889110,30.218 37,0015,0021,0974.5,+04.1,063,0115,1773889410,30.223 37,0014,0018,0974.4,+04.3,062,0118,1773889710,30.23 37,0018,0024,0974.6,+04.5,062,0115,1773890010,30.217 37,0010,0013,0974.8,+04.3,063,0128,1773890310,30.212 37,0008,0011,0974.4,+04.3,063,0123,1773890610,30.261 37,0008,0011,0974.3,+04.4,062,0115,1773890910,30.369 35,0006,0008,0974.4,+04.3,063,0120,1773891210,30.368 37,0007,0010,0974.2,+04.3,063,0129,1773891510,30.376 37,0010,0013,0974.0,+04.2,063,0115,1773891810,30.366 37,0012,0016,0974.3,+04.3,063,0111,1773892110,30.372 37,0011,0015,0974.1,+04.2,064,0113,1773892410,30.369 37,0009,0012,0973.9,+04.2,063,0110,1773892710,30.374 37,0008,0011,0973.9,+04.2,063,0139,1773893010,30.369 37,0007,0010,0974.0,+04.1,063,0124,1773893310,30.368 37,0007,0010,0974.2,+04.0,064,0118,1773893610,30.365 37,0007,0010,0973.8,+04.2,063,0118,1773893910,30.367 35,0007,0010,0974.0,+04.2,063,0104,1773894210,30.405 37,0013,0017,0974.1,+04.0,064,0135,1773894510,30.517 37,0018,0024,0973.9,+04.1,064,0127,1773894810,30.506 37,0017,0023,0974.1,+04.0,065,0110,1773895110,30.511 37,0018,0024,0974.0,+04.0,064,0125,1773895410,30.512 37,0018,0024,0974.2,+04.1,064,0111,1773895710,30.504 37,0016,0022,0974.2,+03.9,065,0114,1773896010,30.504 37,0011,0015,0974.1,+04.1,065,0126,1773896310,30.504 37,0009,0012,0974.5,+04.1,065,0129,1773896610,30.517 37,0009,0012,0974.4,+04.1,066,0094,1773896910,30.52 37,0010,0013,0973.8,+03.8,065,0119,1773897210,30.519 37,0015,0021,0974.2,+03.8,065,0117,1773897510,30.509 37,0013,0017,0974.0,+03.7,065,0123,1773897810,30.56 37,0011,0015,0974.1,+03.8,065,0135,1773898110,30.663 37,0009,0012,0974.1,+03.8,066,0096,1773898410,30.661 37,0011,0015,0974.3,+03.9,066,0131,1773898710,30.665 37,0012,0016,0973.9,+03.7,067,0122,1773899010,30.662 37,0015,0021,0974.1,+03.8,066,0134,1773899310,30.655 37,0018,0024,0974.3,+03.8,066,0111,1773899610,30.657 37,0019,0026,0974.3,+04.1,065,0110,1773899910,30.654 37,0037,0050,0974.2,+04.2,064,0104,1773900210,30.648 37,0037,0050,0974.4,+04.4,064,0107,1773900510,30.653 37,0022,0029,0974.1,+04.6,064,0109,1773900810,30.644 37,0023,0031,0974.0,+04.9,063,0118,1773901110,30.66 37,0026,0036,0974.4,+05.2,062,0105,1773901410,30.701 37,0039,0053,0973.9,+05.3,060,0128,1773901710,30.809 37,0038,0052,0974.3,+05.8,060,0120,1773902010,30.812 37,0016,0022,0974.4,+05.9,058,0124,1773902310,30.806 37,0017,0023,0974.7,+06.3,057,0111,1773902610,30.81 37,0015,0021,0974.4,+06.3,055,0136,1773902910,30.799 35,0018,0024,0974.2,+06.6,057,0131,1773903210,30.808 37,0012,0016,0974.7,+06.7,055,0137,1773903510,30.809 37,0014,0018,0974.4,+06.9,057,0089,1773903810,30.802 37,0008,0011,0974.5,+07.4,054,0115,1773904110,30.808 37,0013,0017,0974.5,+07.5,054,0113,1773904410,30.806 37,0008,0011,0974.8,+07.8,051,0142,1773904710,30.809 35,0008,0011,0974.6,+08.1,051,0149,1773905010,30.846 37,0006,0008,0974.3,+08.8,047,0118,1773905310,30.956 37,0008,0011,0974.5,+09.0,046,0113,1773905610,30.943 37,0006,0008,0974.5,+09.3,044,0136,1773905910,30.939 35,0005,0007,0974.3,+09.4,044,0140,1773906510,30.929 35,0005,0007,0974.6,+09.6,043,0131,1773906810,30.931 35,0006,0008,0974.1,+09.7,040,0120,1773907110,30.929 35,0005,0007,0974.2,+09.7,039,0113,1773907410,30.926 37,0006,0008,0974.4,+10.6,039,0104,1773907710,30.923 35,0006,0008,0974.2,+10.6,039,0121,1773908010,30.918 99,0005,0007,0974.3,+10.7,040,0128,1773908310,30.907 35,0005,0007,0974.1,+10.3,038,0101,1773908610,30.956 35,0007,0010,0974.3,+09.9,039,0091,1773908911,31.074 35,0005,0007,0974.3,+10.0,040,0140,1773909211,31.064 37,0006,0008,0974.3,+10.2,040,0114,1773909511,31.068 35,0008,0011,0974.1,+10.0,042,0112,1773909811,31.061 37,0008,0011,0974.4,+10.0,043,0115,1773910111,31.07 35,0008,0011,0974.2,+09.5,042,0131,1773910411,31.054 35,0006,0008,0973.9,+09.0,042,0117,1773910711,31.048 35,0007,0010,0974.2,+08.8,043,0129,1773911011,31.048 35,0007,0010,0974.2,+08.6,043,0127,1773911311,31.046 35,0007,0010,0974.3,+08.4,041,0123,1773911611,31.039 35,0012,0016,0974.1,+08.2,043,0106,1773911911,31.036 35,0010,0013,0974.2,+08.3,044,0115,1773912211,31.073 37,0010,0013,0974.4,+08.1,044,0122,1773912511,31.193 35,0007,0010,0974.2,+08.1,044,0141,1773912811,31.19 35,0012,0016,0974.2,+08.0,044,0097,1773913111,31.19 35,0013,0017,0974.0,+07.9,044,0140,1773913411,31.183 35,0008,0011,0974.3,+08.1,044,0121,1773913711,31.192 35,0007,0010,0973.9,+08.2,042,0111,1773914011,31.178 35,0010,0013,0974.1,+08.3,040,0108,1773914311,31.188 35,0008,0011,0974.1,+08.6,038,0111,1773914611,31.187 35,0007,0010,0974.2,+08.6,037,0115,1773914911,31.17 35,0007,0010,0974.1,+08.6,037,0121,1773915211,31.173 35,0009,0012,0973.8,+08.8,037,0111,1773915511,31.175 35,0009,0012,0973.6,+08.7,034,0112,1773915811,31.244 35,0008,0011,0973.8,+08.5,033,0112,1773916411,31.333 35,0005,0007,0973.6,+08.5,035,0110,1773916711,31.323 35,0007,0010,0973.6,+08.4,037,0118,1773917011,31.326 35,0007,0010,0973.8,+08.3,039,0096,1773917311,31.323 35,0009,0012,0973.5,+08.2,039,0110,1773917611,31.317 35,0008,0011,0973.4,+08.4,039,0112,1773917911,31.336 99,0007,0010,0973.4,+08.5,040,0100,1773918211,31.317 35,0007,0010,0973.6,+08.4,040,0106,1773918511,31.313 35,0009,0012,0973.4,+08.3,038,0117,1773918811,31.322 35,0009,0012,0973.1,+08.6,040,0104,1773919111,31.315 35,0011,0015,0973.2,+08.6,039,0114,1773919411,31.358 35,0009,0012,0973.0,+08.5,039,0123,1773919711,31.468 37,0006,0008,0972.9,+08.3,037,0105,1773920011,31.456 35,0006,0008,0973.0,+08.1,039,0130,1773920311,31.461 35,0007,0010,0973.2,+08.1,038,0114,1773920611,31.449 35,0009,0012,0972.8,+08.3,039,0129,1773920911,31.447 35,0007,0010,0972.8,+08.3,037,0105,1773921211,31.432 37,0009,0012,0972.7,+08.3,037,0132,1773921511,31.435 35,0008,0011,0972.7,+08.3,038,0105,1773921811,31.44 35,0007,0010,0972.6,+08.2,038,0107,1773922111,31.43 35,0007,0010,0972.6,+08.2,039,0125,1773922411,31.44 35,0006,0008,0972.7,+08.0,040,0112,1773922711,31.443 35,0007,0010,0972.5,+08.1,040,0124,1773923011,31.482 37,0008,0011,0972.4,+08.1,044,0123,1773923311,31.583 35,0009,0012,0972.2,+08.1,045,0105,1773923611,31.586 35,0009,0012,0972.5,+08.0,044,0125,1773923911,31.579 35,0011,0015,0972.5,+08.0,044,0103,1773924211,31.584 37,0010,0013,0972.4,+07.8,046,0104,1773924511,31.57 37,0015,0021,0972.4,+07.7,048,0123,1773924811,31.565 37,0019,0026,0972.3,+07.8,049,0128,1773925111,31.567 35,0011,0015,0972.3,+07.7,049,0116,1773925411,31.56 35,0014,0018,0972.5,+07.8,050,0125,1773925711,31.556 35,0009,0012,0972.7,+07.6,051,0135,1773926011,31.56 35,0010,0013,0972.5,+07.6,051,0108,1773926311,31.558 35,0012,0016,0972.3,+07.7,052,0109,1773926611,31.604 35,0009,0012,0972.4,+07.7,051,0116,1773926911,31.724 37,0012,0016,0972.5,+07.6,052,0121,1773927211,31.719 35,0018,0024,0972.4,+07.6,052,0109,1773927511,31.716 35,0011,0015,0972.1,+07.4,052,0109,1773927811,31.712 35,0011,0015,0972.2,+07.1,054,0123,1773928111,31.714 37,0015,0021,0972.2,+07.1,055,0120,1773928411,31.706 37,0013,0017,0972.3,+07.1,055,0151,1773928711,31.706 37,0019,0026,0972.5,+06.7,056,0107,1773929011,31.715 37,0024,0032,0972.4,+06.7,057,0132,1773929311,31.712 35,0017,0023,0972.2,+06.6,058,0129,1773929611,31.697 40,0033,0045,0972.1,+06.6,059,0118,1773929911,31.686 35,0015,0021,0972.4,+06.5,060,0110,1773930511,31.858 35,0021,0028,0972.1,+06.6,059,0131,1773930811,31.85 35,0043,0058,0972.0,+06.5,059,0111,1773931111,31.843 35,0037,0050,0972.0,+06.5,059,0106,1773931411,31.85 35,0022,0029,0972.1,+06.6,059,0110,1773931711,31.843 35,0033,0045,0972.0,+06.6,058,0126,1773932011,31.847 35,0028,0038,0972.0,+06.6,057,0109,1773932311,31.851 35,0022,0029,0972.0,+06.5,058,0114,1773932611,31.856 99,0026,0036,0972.1,+06.6,056,0123,1773932911,31.843 99,0012,0016,0972.2,+06.6,056,0124,1773933211,31.828 35,0015,0021,0972.4,+06.6,055,0107,1773933511,31.829 37,0013,0017,0972.3,+06.6,057,0120,1773933811,31.861 35,0019,0026,0972.2,+06.6,056,0108,1773934111,31.978 37,0012,0016,0972.4,+06.6,057,0091,1773934411,31.979 35,0011,0015,0972.3,+06.5,055,0117,1773934711,31.981 37,0012,0016,0972.0,+06.5,055,0135,1773935011,31.974 35,0016,0022,0972.2,+06.5,054,0129,1773935311,31.976 35,0014,0018,0972.6,+06.6,055,0109,1773935611,31.982 37,0009,0012,0972.4,+06.5,053,0105,1773935911,31.987 35,0012,0016,0972.3,+06.4,053,0124,1773936211,31.981 35,0014,0018,0972.2,+06.3,054,0110,1773936511,31.976 37,0010,0013,0972.4,+06.5,053,0121,1773936811,31.968 99,0014,0018,0972.3,+06.3,053,0132,1773937111,31.975 37,0019,0026,0972.2,+06.3,053,0112,1773937412,32.008 35,0022,0029,0972.1,+06.3,054,0126,1773937712,32.387 35,0019,0026,0972.2,+06.3,054,0100,1773938012,32.134 99,0018,0024,0972.1,+06.3,053,0122,1773938312,32.117 99,0019,0026,0972.4,+06.1,055,0109,1773938612,32.13 37,0018,0024,0972.2,+06.2,054,0128,1773938912,32.107 37,0013,0017,0972.3,+06.2,054,0126,1773939212,32.118 35,0013,0017,0972.1,+06.2,054,0120,1773939512,32.108 99,0015,0021,0972.4,+06.2,054,0122,1773939812,32.108 37,0023,0031,0972.3,+06.2,054,0118,1773940112,32.324 35,0045,0060,0972.4,+06.1,054,0119,1773940412,32.114 37,0037,0050,0972.5,+06.0,053,0117,1773940712,32.115 35,0046,0063,0972.3,+06.0,053,0126,1773941012,32.157 37,0028,0038,0972.3,+05.8,054,0142,1773941312,32.26 35,0025,0034,0972.5,+05.8,054,0102,1773941612,32.258 37,0022,0029,0972.6,+06.1,054,0105,1773941912,32.262 37,0043,0058,0972.4,+05.8,055,0092,1773942212,32.256 37,0027,0037,0972.5,+06.0,054,0127,1773942512,32.26 35,0020,0027,0972.5,+05.9,055,0117,1773942812,32.26 35,0016,0022,0972.6,+06.0,054,0100,1773943112,32.252 37,0013,0017,0972.0,+05.9,054,0107,1773943412,32.253 35,0015,0021,0972.5,+06.0,054,0108,1773943712,32.249 37,0013,0017,0972.2,+06.0,054,0101,1773944012,32.242 37,0030,0042,0972.3,+05.5,056,0114,1773944312,32.251 37,0027,0037,0972.4,+05.7,056,0107,1773944612,32.293 37,0022,0029,0972.3,+05.5,056,0111,1773944912,32.401 37,0014,0018,0972.2,+05.6,056,0115,1773945212,32.423 37,0015,0021,0972.4,+05.8,056,0138,1773945512,32.397 35,0020,0027,0972.3,+05.7,055,0133,1773945812,32.403 37,0014,0018,0972.4,+05.7,056,0134,1773946112,32.39 37,0017,0023,0972.4,+05.7,056,0116,1773946412,32.386 35,0021,0028,0972.3,+05.6,056,0102,1773946712,32.379 37,0037,0050,0972.5,+05.6,056,0128,1773947012,32.387 35,0026,0036,0972.1,+05.6,056,0118,1773947312,32.375 37,0033,0045,0972.3,+05.7,056,0113,1773947912,32.382 35,0021,0028,0972.1,+05.6,056,0108,1773948212,32.423 35,0021,0028,0972.0,+05.5,058,0118,1773948512,32.532 35,0023,0031,0972.4,+05.3,058,0113,1773948812,32.534 35,0011,0015,0972.4,+05.3,057,0118,1773949112,32.541 35,0014,0018,0972.2,+05.4,057,0128,1773949412,32.535 37,0145,0196,0972.3,+05.3,057,0106,1773949712,32.526 37,0042,0057,0972.3,+05.2,058,0119,1773950012,32.528 37,0036,0049,0972.0,+05.2,058,0110,1773950312,32.514 37,0027,0037,0972.1,+05.2,058,0106,1773950612,32.516 37,0024,0032,0972.2,+05.1,058,0137,1773950912,32.521 35,0023,0031,0972.3,+05.0,058,0105,1773951212,32.517 37,0024,0032,0972.1,+05.0,059,0115,1773951512,32.516 37,0031,0043,0972.0,+04.8,060,0119,1773951812,32.562 35,0024,0032,0972.4,+04.8,061,0122,1773952112,32.675 37,0027,0037,0971.9,+05.0,059,0128,1773952412,32.674 35,0027,0037,0971.9,+04.8,060,0109,1773952712,32.67 35,0030,0042,0972.0,+04.7,061,0119,1773953012,32.67 37,0019,0026,0971.8,+04.7,060,0124,1773953312,32.676 37,0019,0026,0971.8,+04.7,061,0122,1773953612,32.665 37,0028,0038,0972.0,+04.7,061,0150,1773954212,32.676 37,0024,0032,0971.8,+04.6,061,0121,1773954512,32.669 37,0027,0037,0971.8,+04.7,061,0127,1773954812,32.671 37,0021,0028,0972.0,+04.7,061,0120,1773955112,32.665 37,0024,0032,0971.8,+04.7,061,0106,1773955412,32.715 37,0025,0034,0971.8,+04.7,061,0112,1773955712,32.813 37,0022,0029,0971.9,+04.7,061,0105,1773956012,32.818 37,0021,0028,0971.8,+04.6,061,0110,1773956312,32.819 37,0017,0023,0971.6,+04.6,061,0130,1773956612,32.809 37,0017,0023,0971.7,+04.6,062,0117,1773956912,32.824 37,0019,0026,0971.8,+04.6,061,0104,1773957212,32.815 37,0019,0026,0971.9,+04.7,061,0093,1773957512,32.819 37,0017,0023,0972.0,+04.4,062,0120,1773957812,32.82 37,0018,0024,0971.7,+04.5,062,0132,1773958112,32.805 35,0023,0031,0971.4,+04.6,062,0084,1773958412,32.808 37,0022,0029,0971.8,+04.6,061,0108,1773958712,32.802 37,0014,0018,0971.6,+04.4,063,0140,1773959012,32.855 35,0011,0015,0971.4,+04.4,063,0110,1773959312,32.967 37,0011,0015,0971.7,+04.4,062,0097,1773959612,32.963 37,0019,0026,0971.5,+04.4,062,0107,1773959912,32.958 37,0019,0026,0971.5,+04.5,062,0110,1773960212,32.956 37,0021,0028,0971.4,+04.1,063,0116,1773960512,32.956 37,0020,0027,0971.6,+04.4,063,0143,1773960812,32.951 37,0023,0031,0971.4,+04.2,064,0139,1773961112,32.952 37,0021,0028,0971.6,+04.4,063,0117,1773961412,32.962 37,0016,0022,0971.5,+04.2,064,0113,1773961712,32.961 37,0015,0021,0971.7,+04.2,064,0137,1773962012,32.954 37,0014,0018,0971.7,+04.3,063,0107,1773962312,32.947 37,0013,0017,0971.4,+04.1,064,0107,1773962612,32.992 37,0017,0023,0971.5,+04.3,064,0130,1773962913,33.119 35,0016,0022,0971.3,+04.3,064,0105,1773963213,33.113 37,0013,0017,0971.2,+04.0,065,0097,1773963513,33.107 35,0013,0017,0971.4,+04.2,064,0113,1773963813,33.108 37,0011,0015,0971.4,+04.2,064,0117,1773964113,33.104 37,0010,0013,0971.4,+04.2,064,0129,1773964413,33.1 35,0011,0015,0971.0,+04.1,064,0109,1773964713,33.111 37,0014,0018,0971.0,+04.2,064,0106,1773965013,33.105 37,0016,0022,0971.1,+04.3,063,0118,1773965313,33.097 37,0016,0022,0970.9,+04.3,064,0126,1773965613,33.107 37,0014,0018,0971.1,+04.3,063,0116,1773965913,33.09 37,0014,0018,0971.0,+04.3,064,0121,1773966213,33.148 37,0015,0021,0970.8,+04.2,064,0114,1773966513,33.252 37,0017,0023,0971.0,+04.4,063,0118,1773966813,33.243 37,0015,0021,0970.8,+04.3,064,0125,1773967113,33.256 37,0014,0018,0970.6,+04.3,064,0129,1773967413,33.255 37,0013,0017,0970.7,+04.2,064,0113,1773967713,33.249 37,0010,0013,0970.7,+04.1,064,0112,1773968013,33.244 37,0010,0013,0970.5,+04.1,063,0129,1773968313,33.253 37,0010,0013,0970.8,+04.1,063,0119,1773968613,33.257 37,0012,0016,0970.5,+04.1,063,0131,1773968913,33.242 37,0011,0015,0970.7,+04.2,063,0125,1773969213,33.242 40,0013,0017,0970.4,+04.0,064,0112,1773969513,33.238 37,0008,0011,0970.2,+04.1,064,0116,1773969813,33.277 37,0009,0012,0970.5,+04.1,064,0109,1773970113,33.409 37,0008,0011,0970.4,+04.0,065,0123,1773970413,33.396 37,0010,0013,0970.3,+04.0,065,0122,1773970713,33.391 37,0018,0024,0970.3,+03.8,065,0100,1773971013,33.407 37,0012,0016,0970.2,+03.8,065,0122,1773971313,33.397 37,0014,0018,0970.3,+03.9,064,0141,1773971613,33.405 37,0015,0021,0970.2,+04.0,064,0117,1773971913,33.401 37,0018,0024,0970.4,+03.9,064,0109,1773972213,33.405 35,0012,0016,0970.1,+04.0,063,0116,1773972513,33.402 37,0012,0016,0970.2,+04.0,062,0141,1773972813,33.397 37,0013,0017,0970.0,+03.9,062,0121,1773973113,33.396 37,0011,0015,0969.8,+03.8,062,0129,1773973413,33.432 37,0018,0024,0969.8,+03.9,063,0116,1773973713,33.552 37,0009,0012,0970.0,+04.0,062,0125,1773974013,33.548 37,0011,0015,0970.1,+03.9,062,0112,1773974313,33.552 37,0010,0013,0970.1,+03.9,063,0102,1773974613,33.557 37,0010,0013,0969.8,+03.8,064,0139,1773974913,33.551 37,0014,0018,0970.0,+03.8,063,0117,1773975213,33.559 35,0015,0021,0969.8,+03.9,063,0128,1773975513,33.558 37,0015,0021,0969.9,+03.8,063,0100,1773975813,33.557 37,0015,0021,0969.9,+03.8,064,0124,1773976113,33.541 37,0010,0013,0970.0,+03.8,064,0100,1773976413,33.543 37,0010,0013,0969.7,+03.8,064,0098,1773976713,33.544 37,0013,0017,0969.7,+03.7,063,0113,1773977013,33.59 37,0019,0026,0969.7,+03.7,062,0121,1773977313,33.697 37,0014,0018,0969.8,+03.5,064,0121,1773977613,33.7 37,0040,0054,0969.8,+03.7,064,0126,1773977913,33.693 37,0010,0013,0969.6,+03.6,065,0128,1773978513,33.698 37,0011,0015,0969.8,+03.7,064,0138,1773978813,33.694 37,0013,0017,0969.3,+03.7,064,0105,1773979113,33.685 37,0011,0015,0969.7,+03.7,065,0112,1773979413,33.688 37,0011,0015,0969.6,+03.7,063,0110,1773979713,33.693 37,0012,0016,0969.4,+03.8,063,0102,1773980013,33.69 37,0014,0018,0969.4,+03.5,063,0119,1773980313,33.699 37,0022,0029,0969.7,+03.6,063,0137,1773980613,33.747 37,0021,0028,0969.7,+03.7,064,0118,1773980913,33.854 37,0009,0012,0969.5,+03.6,063,0121,1773981213,33.846 37,0009,0012,0969.5,+03.6,063,0105,1773981513,33.842 37,0009,0012,0969.5,+03.5,063,0131,1773981813,33.845 37,0010,0013,0969.6,+03.6,064,0110,1773982113,33.844 37,0010,0013,0969.6,+03.5,065,0113,1773982413,33.84 37,0013,0017,0969.6,+03.5,065,0129,1773982713,33.846 37,0013,0017,0969.7,+03.3,066,0108,1773983013,33.835 37,0015,0021,0969.6,+03.2,065,0114,1773983313,33.837 37,0020,0027,0969.9,+03.5,063,0126,1773983613,33.832 37,0015,0021,0970.1,+03.4,063,0105,1773983913,33.838 37,0017,0023,0969.8,+03.3,064,0122,1773984213,33.879 37,0022,0029,0969.9,+03.4,064,0122,1773984513,33.987 37,0019,0026,0970.1,+03.5,065,0141,1773984813,33.988 37,0024,0032,0969.9,+03.5,063,0118,1773985113,33.988 37,0022,0029,0970.1,+03.5,062,0145,1773985413,33.992 37,0027,0037,0969.9,+03.6,062,0132,1773985713,33.987 37,0025,0034,0969.9,+03.8,062,0113,1773986013,33.984 37,0023,0031,0969.8,+03.7,061,0131,1773986313,33.993 37,0026,0036,0970.1,+03.5,062,0108,1773986613,33.991 37,0027,0037,0970.3,+03.9,063,0122,1773986914,34.001 37,0033,0045,0969.9,+03.8,061,0132,1773987213,33.992 37,0031,0043,0970.2,+03.8,064,0104,1773987513,33.99 37,0033,0045,0970.0,+03.8,066,0128,1773987814,34.018 37,0030,0042,0970.0,+03.9,066,0118,1773988114,34.135 37,0035,0048,0970.0,+03.8,065,0118,1773988414,34.134 37,0039,0053,0970.0,+03.9,065,0134,1773988714,34.14 37,0042,0057,0970.3,+03.9,064,0126,1773989014,34.132 37,0031,0043,0970.4,+04.0,065,0124,1773989314,34.139 37,0047,0064,0970.5,+04.1,065,0107,1773989614,34.135 37,0053,0071,0970.6,+04.1,064,0114,1773989914,34.14 37,0040,0054,0970.4,+04.0,064,0133,1773990214,34.135 37,0035,0048,0970.3,+04.2,064,0115,1773990514,34.132 37,0029,0039,0970.4,+04.4,064,0132,1773990814,34.136 37,0038,0052,0970.4,+04.4,061,0122,1773991114,34.132 37,0027,0037,0970.4,+04.4,058,0113,1773991414,34.177 37,0033,0045,0970.5,+04.7,059,0120,1773991714,34.285 37,0031,0043,0970.5,+04.7,058,0125,1773992014,34.282 37,0030,0042,0970.3,+05.0,057,0113,1773992314,34.282 37,0028,0038,0970.4,+05.0,056,0118,1773992614,34.282 37,0023,0031,0970.6,+05.1,056,0132,1773992914,34.283 37,0016,0022,0970.6,+05.1,055,0109,1773993214,34.284 37,0012,0016,0970.4,+05.3,056,0113,1773993514,34.282 37,0013,0017,0970.2,+05.7,054,0122,1773993814,34.287 37,0010,0013,0970.2,+06.1,053,0115,1773994114,34.276 37,0010,0013,0970.3,+06.2,053,0104,1773994414,34.271 37,0010,0013,0970.2,+06.2,051,0112,1773994714,34.281 37,0010,0013,0970.0,+06.3,051,0115,1773995014,34.336 37,0010,0013,0970.1,+07.1,051,0113,1773995314,34.423 40,0014,0018,0970.1,+07.2,049,0110,1773995614,34.437 37,0015,0021,0970.1,+07.4,050,0131,1773995914,34.415 35,0010,0013,0970.3,+06.9,048,0095,1773996214,34.419 37,0037,0050,0970.4,+06.9,047,0110,1773996514,34.422 37,0009,0012,0970.3,+06.7,047,0119,1773996814,34.425 35,0013,0017,0970.2,+06.9,047,0125,1773997114,34.416 37,0009,0012,0970.1,+06.8,047,0117,1773997414,34.415 37,0013,0017,0970.3,+07.3,048,0121,1773997714,34.413 37,0010,0013,0970.2,+07.2,048,0113,1773998014,34.402 37,0011,0015,0970.1,+07.4,048,0130,1773998314,34.403 37,0008,0011,0970.5,+07.4,048,0131,1773998614,34.454 35,0008,0011,0970.1,+07.2,047,0117,1773998914,34.566 37,0011,0015,0970.2,+07.2,048,0141,1773999214,34.569 35,0009,0012,0970.2,+07.2,048,0114,1773999514,34.565 37,0009,0012,0970.3,+07.1,047,0115,1773999814,34.561 35,0009,0012,0970.2,+07.1,048,0130,1774000114,34.559 35,0114,0154,0970.2,+07.2,048,0105,1774000414,34.565 37,0011,0015,0970.4,+07.3,049,0121,1774000714,34.58 35,0009,0012,0970.1,+07.1,047,0124,1774001014,34.554 37,0008,0011,0970.0,+07.1,049,0109,1774001314,34.555 37,0010,0013,0970.3,+07.3,049,0129,1774001614,34.55 35,0013,0017,0970.1,+07.2,046,0128,1774001914,34.537 37,0009,0012,0970.2,+06.8,046,0104,1774002514,34.715 37,0010,0013,0970.4,+06.9,048,0117,1774002814,34.697 37,0010,0013,0970.4,+06.9,047,0135,1774003114,34.695 35,0011,0015,0970.4,+06.9,048,0120,1774003414,34.688 37,0008,0011,0970.3,+06.5,048,0112,1774003714,34.694 37,0007,0010,0969.7,+06.6,048,0115,1774004014,34.687 37,0008,0011,0969.9,+06.6,048,0116,1774004314,34.683 37,0017,0023,0970.1,+06.7,048,0113,1774004614,34.671 35,0010,0013,0969.8,+06.7,047,0125,1774004914,34.678 37,0009,0012,0969.8,+06.6,047,0118,1774005214,34.68 37,0010,0013,0969.6,+06.9,048,0092,1774005514,34.672 37,0009,0012,0969.6,+06.9,047,0107,1774005814,34.723 35,0009,0012,0969.9,+07.1,046,0102,1774006114,34.825 37,0008,0011,0969.6,+06.9,046,0107,1774006414,34.824 35,0008,0011,0969.9,+07.1,048,0120,1774006714,34.826 35,0007,0010,0969.5,+07.4,046,0128,1774007014,34.816 37,0012,0016,0969.4,+07.5,045,0105,1774007314,34.828 37,0008,0011,0969.9,+07.8,044,0117,1774007614,34.81 37,0008,0011,0969.8,+07.7,044,0106,1774007914,34.803 35,0011,0015,0969.5,+08.2,044,0134,1774008214,34.803 35,0012,0016,0969.5,+08.4,043,0122,1774008514,34.803 37,0009,0012,0969.3,+08.7,042,0134,1774008814,34.8 35,0009,0012,0969.2,+08.9,042,0115,1774009114,34.807 37,0010,0013,0969.4,+09.0,043,0112,1774009414,34.85 35,0020,0027,0969.1,+08.6,040,0130,1774009714,34.962 35,0009,0012,0969.3,+08.9,040,0091,1774010014,34.952 35,0010,0013,0969.0,+08.7,041,0106,1774010314,34.956 35,0007,0010,0969.2,+08.3,040,0112,1774010614,34.949 35,0009,0012,0968.9,+08.7,041,0119,1774010914,34.932 35,0009,0012,0969.2,+08.6,040,0115,1774011214,34.95 37,0008,0011,0969.0,+08.7,039,0110,1774011514,34.942 35,0009,0012,0969.0,+08.5,037,0106,1774011814,34.94 40,0011,0015,0968.8,+08.8,038,0112,1774012114,34.948 35,0009,0012,0968.5,+08.9,039,0123,1774012414,34.941 35,0010,0013,0968.7,+08.8,037,0117,1774012714,34.936 35,0011,0015,0968.6,+08.9,037,0101,1774013014,34.975 35,0025,0034,0968.5,+08.8,037,0097,1774013315,35.085 35,0010,0013,0968.8,+09.1,039,0111,1774013615,35.084 35,0020,0027,0968.8,+09.5,037,0114,1774013915,35.077 35,0006,0008,0968.5,+09.3,035,0124,1774014215,35.077 35,0009,0012,0968.5,+09.0,035,0124,1774014515,35.076 35,0006,0008,0968.2,+08.8,034,0109,1774014815,35.071 37,0016,0022,0968.2,+09.6,035,0118,1774015115,35.062 35,0007,0010,0968.4,+08.7,035,0126,1774015415,35.061 35,0010,0013,0968.3,+09.1,036,0114,1774015715,35.063 35,0013,0017,0968.4,+08.9,036,0115,1774016015,35.056 35,0021,0028,0968.3,+09.0,036,0122,1774016315,35.048 35,0014,0018,0968.2,+08.8,037,0117,1774016615,35.092 35,0011,0015,0968.0,+08.7,038,0120,1774016915,35.194 35,0009,0012,0968.1,+08.5,037,0103,1774017215,35.196 35,0010,0013,0967.9,+08.4,037,0119,1774017515,35.207 35,0010,0013,0968.0,+08.4,038,0125,1774017815,35.199 37,0011,0015,0968.3,+08.2,038,0097,1774018115,35.195 35,0009,0012,0968.3,+08.1,039,0119,1774018415,35.192 37,0013,0017,0968.5,+07.8,041,0121,1774018715,35.192 35,0013,0017,0968.4,+07.7,043,0134,1774019015,35.199 35,0020,0027,0968.3,+07.5,045,0130,1774019315,35.187 35,0017,0023,0968.6,+07.3,047,0117,1774019615,35.186 35,0015,0021,0968.7,+07.2,047,0130,1774019915,35.181 35,0013,0017,0968.6,+07.1,048,0121,1774020215,35.227 35,0012,0016,0968.7,+07.0,049,0108,1774020515,35.413 35,0020,0027,0968.8,+06.9,049,0116,1774020815,35.338 35,0017,0023,0968.6,+07.1,049,0099,1774021115,35.342 35,0020,0027,0968.6,+07.1,049,0133,1774021415,35.328 37,0022,0029,0968.8,+07.0,049,0115,1774021715,35.345 35,0016,0022,0968.5,+07.2,050,0115,1774022015,35.336 37,0017,0023,0968.9,+06.9,048,0123,1774022315,35.334 35,0014,0018,0968.6,+07.0,048,0109,1774022615,35.329 35,0018,0024,0968.7,+07.1,048,0106,1774022915,35.314 35,0012,0016,0968.7,+07.1,047,0108,1774023215,35.321 35,0010,0013,0968.7,+07.2,047,0111,1774023515,35.32 35,0014,0018,0968.8,+07.0,047,0103,1774023815,35.361 35,0015,0021,0969.0,+07.0,048,0128,1774024115,35.469 35,0137,0185,0968.9,+06.9,047,0105,1774024415,35.48 35,0020,0027,0969.0,+06.8,049,0097,1774024715,35.468 35,0029,0039,0969.0,+06.7,050,0131,1774025015,35.463 37,0032,0044,0969.0,+06.7,049,0130,1774025315,35.469 35,0029,0039,0968.7,+06.6,050,0123,1774025615,35.473 37,0035,0048,0968.8,+06.4,050,0124,1774026515,35.448 35,0040,0054,0969.1,+06.3,050,0117,1774026815,35.46 35,0047,0064,0969.0,+06.3,051,0103,1774027115,35.463 37,0073,0098,0969.0,+06.2,051,0102,1774027415,35.503 35,0048,0065,0969.0,+06.2,051,0128,1774027715,35.611 37,0057,0076,0968.9,+06.2,052,0126,1774028015,35.627 35,0050,0068,0969.0,+06.0,051,0116,1774028315,35.615 37,0071,0096,0969.3,+06.0,052,0120,1774028615,35.61 40,0072,0097,0969.1,+05.9,052,0117,1774028915,35.599 37,0081,0109,0969.1,+05.9,052,0118,1774029215,35.608 37,0072,0097,0969.1,+05.9,052,0148,1774029515,35.597 37,0050,0068,0968.8,+05.8,052,0128,1774029815,35.595 37,0049,0066,0968.9,+05.7,052,0112,1774030115,35.608 35,0045,0060,0968.6,+05.7,052,0123,1774030415,35.602 37,0035,0048,0969.1,+05.6,052,0123,1774030715,35.596 37,0026,0036,0969.0,+05.7,052,0122,1774031015,35.636 35,0033,0045,0968.9,+05.7,052,0139,1774031315,35.757 35,0024,0032,0969.0,+05.6,052,0129,1774031615,35.742 37,0029,0039,0968.9,+05.7,052,0095,1774031915,35.741 35,0038,0052,0968.8,+05.7,052,0097,1774032215,35.739 37,0034,0047,0969.1,+05.6,052,0113,1774032515,35.738 37,0034,0047,0969.2,+05.7,052,0149,1774032815,35.734 37,0028,0038,0968.8,+05.7,051,0110,1774033115,35.738 37,0038,0052,0968.7,+05.7,051,0122,1774033415,35.74 35,0040,0054,0968.9,+05.7,052,0119,1774033715,35.726 37,0037,0050,0969.0,+05.7,052,0105,1774034015,35.723 37,0044,0059,0969.2,+05.7,052,0126,1774034315,35.721 37,0038,0052,0969.1,+05.6,052,0108,1774034615,35.768 37,0032,0044,0969.2,+05.6,052,0119,1774034915,35.876 37,0022,0029,0968.8,+05.5,055,0116,1774035215,35.873 37,0018,0024,0969.2,+05.4,056,0126,1774035515,35.87 37,0019,0026,0969.0,+05.4,055,0123,1774035815,35.871 37,0032,0044,0968.9,+05.5,054,0112,1774036115,35.899 37,0029,0039,0968.8,+05.5,054,0118,1774036415,35.879 35,0031,0043,0969.0,+05.5,053,0137,1774036715,35.864 37,0031,0043,0969.1,+05.4,053,0108,1774037015,35.881 37,0025,0034,0968.9,+05.3,053,0132,1774037315,35.876 37,0023,0031,0968.9,+05.3,052,0129,1774037615,35.871 37,0024,0032,0968.9,+05.3,053,0110,1774037915,35.879 35,0020,0027,0968.8,+05.3,052,0131,1774038516,36.028 37,0025,0034,0968.9,+05.3,052,0107,1774038816,36.028 37,0029,0039,0969.1,+05.2,053,0104,1774039116,36.026 37,0038,0052,0969.0,+05.2,053,0127,1774039416,36.024 37,0028,0038,0968.8,+05.3,052,0136,1774039716,36.026 37,0020,0027,0968.7,+05.2,052,0120,1774040016,36.019 37,0023,0031,0968.6,+05.3,051,0120,1774040316,36.015 37,0017,0023,0969.0,+05.2,051,0127,1774040616,36.024 35,0020,0027,0968.6,+05.1,051,0122,1774040916,36.021 37,0024,0032,0968.9,+05.1,052,0117,1774041216,36.011 37,0020,0027,0968.7,+05.0,051,0113,1774041516,36.014 37,0022,0029,0968.8,+05.0,052,0120,1774041816,36.06 37,0022,0029,0968.6,+04.9,052,0117,1774042116,36.169 37,0023,0031,0968.6,+04.9,052,0126,1774042416,36.174 37,0019,0026,0968.7,+04.9,052,0118,1774042716,36.165 37,0017,0023,0968.7,+05.0,052,0115,1774043016,36.161 37,0017,0023,0968.4,+04.9,052,0116,1774043316,36.163 35,0018,0024,0968.6,+04.8,052,0112,1774043616,36.172 35,0023,0031,0968.6,+04.9,052,0142,1774043916,36.166 37,0026,0036,0968.4,+04.9,052,0151,1774044216,36.167 40,0025,0034,0968.4,+04.8,052,0114,1774044516,36.167 37,0028,0038,0968.4,+04.8,052,0136,1774044816,36.158 37,0021,0028,0968.6,+04.8,052,0101,1774045116,36.163 37,0020,0027,0968.5,+04.8,052,0124,1774045416,36.207 37,0022,0029,0968.8,+04.7,052,0121,1774045716,36.315 37,0025,0034,0968.4,+04.7,053,0133,1774046016,36.316 37,0023,0031,0968.5,+04.8,053,0114,1774046316,36.309 37,0020,0027,0968.5,+04.8,053,0117,1774046616,36.308 37,0020,0027,0968.5,+04.9,052,0123,1774046916,36.312 37,0017,0023,0968.5,+04.8,052,0100,1774047216,36.319 35,0026,0036,0968.4,+04.9,052,0112,1774047516,36.299 35,0019,0026,0968.4,+04.8,053,0094,1774047816,36.312 37,0020,0027,0968.5,+04.9,053,0121,1774048116,36.307 35,0018,0024,0968.6,+04.7,053,0135,1774048416,36.31 37,0015,0021,0968.4,+04.8,053,0135,1774048716,36.312 37,0016,0022,0968.5,+04.8,053,0116,1774049016,36.352 37,0014,0018,0968.3,+04.8,053,0116,1774049316,36.466 37,0013,0017,0968.3,+04.8,053,0105,1774049616,36.461 37,0015,0021,0968.2,+04.7,053,0121,1774049916,36.46 37,0016,0022,0968.2,+04.7,053,0112,1774050216,36.464 37,0015,0021,0968.1,+04.8,053,0127,1774050516,36.458 37,0017,0023,0968.2,+04.8,053,0119,1774050816,36.463 37,0014,0018,0968.2,+04.7,054,0093,1774051116,36.477 37,0012,0016,0968.1,+04.8,053,0134,1774051416,36.454 37,0012,0016,0968.1,+04.8,053,0104,1774051716,36.442 37,0014,0018,0968.3,+04.8,053,0111,1774052016,36.449 37,0013,0017,0968.1,+04.8,053,0093,1774052316,36.465 37,0011,0015,0968.2,+04.8,052,0120,1774052616,36.506 37,0010,0013,0968.1,+04.9,052,0117,1774052916,36.609 37,0010,0013,0967.9,+04.9,051,0113,1774053216,36.602 37,0011,0015,0968.1,+04.9,052,0132,1774053516,36.603 37,0011,0015,0968.0,+05.0,051,0108,1774053816,36.602 37,0012,0016,0967.9,+04.9,052,0106,1774054116,36.6 40,0010,0013,0967.8,+05.0,052,0115,1774054416,36.605 37,0011,0015,0968.1,+04.9,052,0109,1774054716,36.594 37,0012,0016,0968.0,+04.9,052,0128,1774055016,36.601 37,0012,0016,0968.2,+04.7,055,0112,1774055316,36.6 37,0012,0016,0967.9,+04.6,056,0126,1774055616,36.596 37,0012,0016,0967.8,+04.6,056,0125,1774055916,36.591 37,0014,0018,0967.8,+04.6,056,0129,1774056216,36.654 37,0017,0023,0967.7,+04.5,055,0122,1774056516,36.745 37,0016,0022,0968.1,+04.7,055,0115,1774056816,36.748 37,0011,0015,0968.1,+04.7,053,0118,1774057116,36.749 37,0011,0015,0967.9,+04.8,053,0120,1774057416,36.746 37,0012,0016,0967.6,+04.7,056,0105,1774057716,36.741 37,0010,0013,0968.0,+04.7,056,0094,1774058016,36.746 37,0010,0013,0967.9,+04.7,056,0113,1774058316,36.74 37,0009,0012,0968.1,+04.7,057,0114,1774058616,36.744 37,0010,0013,0968.0,+04.7,056,0104,1774058916,36.732 37,0013,0017,0968.0,+04.7,055,0112,1774059216,36.738 37,0010,0013,0967.9,+04.8,053,0116,1774059516,36.743 37,0009,0012,0967.9,+04.8,054,0115,1774059816,36.783 37,0010,0013,0968.0,+04.8,053,0117,1774060116,36.898 37,0010,0013,0968.0,+04.8,053,0102,1774060416,36.907 37,0009,0012,0968.0,+04.9,053,0124,1774060716,36.893 37,0009,0012,0968.0,+04.8,055,0114,1774061016,36.895 37,0009,0012,0967.9,+04.8,053,0111,1774061316,36.896 37,0009,0012,0968.0,+04.9,053,0117,1774061616,36.898 00,0008,0011,0967.8,+05.0,054,0108,1774061916,36.891 37,0009,0012,0967.8,+04.9,054,0106,1774062216,36.891 37,0010,0013,0967.6,+04.9,054,0107,1774062516,36.88 37,0014,0018,0967.7,+05.0,054,0108,1774062816,36.889 37,0014,0018,0967.8,+05.0,056,0119,1774063116,36.883 37,0013,0017,0967.8,+04.8,057,0105,1774063416,36.933 37,0011,0015,0967.9,+04.6,058,0122,1774063717,37.046 37,0013,0017,0967.9,+04.7,056,0129,1774064017,37.032 37,0013,0017,0968.0,+04.7,056,0111,1774064317,37.036 37,0013,0017,0967.7,+04.9,055,0099,1774064617,37.037 37,0034,0047,0967.7,+04.8,055,0099,1774064917,37.036 37,0011,0015,0967.7,+04.9,054,0136,1774065217,37.032 37,0012,0016,0967.8,+04.9,054,0107,1774065517,37.034 37,0011,0015,0967.8,+05.0,053,0126,1774065817,37.031 37,0014,0018,0967.8,+05.0,053,0110,1774066117,37.032 37,0012,0016,0967.9,+04.9,054,0112,1774066417,37.026 37,0013,0017,0967.9,+04.9,053,0127,1774066717,37.025 37,0010,0013,0967.9,+04.9,053,0103,1774067017,37.066 35,0013,0017,0967.7,+04.9,053,0102,1774067317,37.172 37,0012,0016,0967.8,+04.9,053,0127,1774067617,37.172 37,0012,0016,0967.8,+04.9,054,0131,1774067917,37.165 40,0013,0017,0968.1,+04.9,054,0121,1774068217,37.17 37,0017,0023,0968.0,+05.0,054,0137,1774068517,37.185 37,0011,0015,0967.8,+05.0,053,0114,1774068817,37.168 37,0012,0016,0968.1,+05.0,054,0123,1774069117,37.161 37,0018,0024,0968.5,+04.9,056,0120,1774069417,37.16 37,0021,0028,0968.3,+04.8,057,0119,1774069717,37.162 37,0019,0026,0968.5,+04.8,056,0114,1774070017,37.165 37,0014,0018,0968.1,+04.9,054,0114,1774070317,37.163 37,0015,0021,0968.3,+05.1,054,0106,1774070617,37.211 37,0019,0026,0968.3,+05.1,055,0141,1774070917,37.31 37,0072,0097,0968.4,+05.0,057,0121,1774071217,37.316 37,0036,0049,0968.3,+05.2,057,0109,1774071517,37.316 40,0020,0027,0968.4,+05.3,056,0117,1774071817,37.31 37,0019,0026,0968.2,+05.5,055,0121,1774072117,37.328 37,0022,0029,0968.1,+05.5,055,0122,1774072417,37.303 37,0027,0037,0968.7,+05.7,055,0120,1774072717,37.299 37,0026,0036,0968.4,+05.6,056,0129,1774073017,37.301 37,0030,0042,0968.5,+05.9,055,0111,1774073317,37.304 37,0049,0066,0968.7,+06.5,051,0130,1774074217,37.342 37,0034,0047,0968.6,+06.7,053,0117,1774074517,37.457 35,0037,0050,0968.9,+07.0,048,0120,1774074817,37.461 37,0026,0036,0968.7,+07.3,052,0125,1774075117,37.454 37,0020,0027,0968.6,+07.2,050,0126,1774075417,37.455 35,0020,0027,0969.1,+07.5,047,0121,1774075717,37.448 37,0027,0037,0968.9,+07.6,046,0119,1774076017,37.451 37,0013,0017,0969.0,+07.6,044,0109,1774076317,37.447 37,0018,0024,0968.9,+08.0,045,0128,1774076617,37.452 37,0012,0016,0969.0,+08.0,046,0121,1774076917,37.444 37,0039,0053,0969.3,+08.0,044,0118,1774077217,37.433 37,0012,0016,0969.2,+08.2,044,0147,1774077517,37.439 37,0013,0017,0969.0,+08.2,041,0107,1774077817,37.488 37,0012,0016,0969.1,+08.5,042,0114,1774078117,37.592 37,0012,0016,0969.2,+08.7,042,0119,1774078417,37.599 37,0011,0015,0969.2,+08.7,041,0115,1774078717,37.588 37,0010,0013,0969.1,+08.8,040,0119,1774079017,37.584 37,0010,0013,0969.1,+09.2,039,0104,1774079317,37.578 35,0009,0012,0968.9,+10.0,041,0119,1774079617,37.587 37,0011,0015,0969.3,+09.4,039,0103,1774079917,37.58 35,0009,0012,0969.2,+09.7,038,0144,1774080217,37.591 35,0008,0011,0969.4,+09.8,039,0102,1774080517,37.569 37,0009,0012,0969.3,+09.9,039,0145,1774080817,37.567 35,0012,0016,0969.2,+09.9,039,0108,1774081117,37.561 35,0008,0011,0969.6,+09.9,040,0107,1774081417,37.61 37,0011,0015,0969.3,+09.7,038,0109,1774081717,37.718 37,0009,0012,0969.2,+09.7,038,0125,1774082017,37.723 35,0008,0011,0969.4,+09.4,040,0134,1774082317,37.717 37,0009,0012,0969.8,+09.2,039,0138,1774082617,37.714 35,0009,0012,0969.8,+09.6,038,0114,1774082917,37.709 37,0014,0018,0969.8,+09.9,039,0091,1774083217,37.709 37,0009,0012,0969.8,+09.9,039,0126,1774083517,37.688 35,0008,0011,0969.7,+09.6,038,0123,1774083817,37.695 35,0010,0013,0969.3,+09.7,038,0112,1774084117,37.688 35,0015,0021,0969.4,+09.8,038,0116,1774084417,37.685 37,0010,0013,0969.5,+10.1,037,0113,1774084717,37.68 35,0010,0013,0969.6,+10.2,038,0126,1774085017,37.73 35,0008,0011,0969.3,+10.7,039,0128,1774085317,37.841 35,0009,0012,0969.5,+11.1,040,0104,1774085617,37.84 35,0008,0011,0969.4,+11.0,037,0091,1774085917,37.842 35,0008,0011,0969.5,+11.0,037,0116,1774086217,37.829 35,0008,0011,0969.3,+11.1,036,0140,1774086517,37.828 35,0009,0012,0969.3,+10.9,036,0109,1774086817,37.831 35,0009,0012,0969.2,+11.5,037,0105,1774087117,37.831 37,0009,0012,0969.1,+11.1,036,0106,1774087417,37.826 35,0008,0011,0969.2,+11.4,038,0117,1774087717,37.825 35,0008,0011,0969.2,+11.6,036,0106,1774088017,37.821 35,0009,0012,0969.0,+11.4,035,0123,1774088317,37.818 35,0009,0012,0969.0,+11.4,035,0120,1774088617,37.849 35,0008,0011,0969.3,+11.8,035,0109,1774088917,37.957 35,0009,0012,0969.3,+11.9,034,0097,1774089217,37.954 35,0008,0011,0969.1,+11.8,035,0129,1774089517,37.949 35,0008,0011,0969.0,+11.7,035,0117,1774089817,37.943 99,0008,0011,0969.1,+12.2,035,0103,1774090117,37.938 35,0009,0012,0969.0,+12.3,034,0091,1774090417,37.958 35,0008,0011,0969.3,+12.3,035,0117,1774090717,37.937 37,0008,0011,0969.0,+12.0,035,0117,1774091017,37.931 35,0007,0010,0969.0,+12.0,034,0118,1774091317,37.925 35,0008,0011,0968.8,+12.8,033,0102,1774091617,37.929 35,0008,0011,0968.8,+12.9,034,0109,1774091917,37.925 35,0009,0012,0969.1,+12.3,032,0122,1774092217,37.966 35,0015,0021,0969.0,+12.2,033,0110,1774092518,38.073 35,0008,0011,0969.2,+11.5,034,0123,1774092818,38.066 35,0008,0011,0968.8,+11.4,035,0103,1774093118,38.059 35,0011,0015,0968.8,+11.3,035,0144,1774093418,38.06 35,0011,0015,0968.8,+11.4,036,0088,1774093718,38.057 35,0011,0015,0968.9,+11.1,036,0113,1774094018,38.05 35,0010,0013,0968.9,+11.0,036,0119,1774094318,38.061 35,0010,0013,0969.0,+11.1,036,0106,1774094618,38.054 35,0012,0016,0968.5,+11.3,035,0118,1774094918,38.062 37,0010,0013,0969.0,+11.8,035,0119,1774095218,38.046 35,0011,0015,0968.6,+12.0,034,0099,1774095518,38.041 35,0010,0013,0968.6,+11.6,034,0129,1774095818,38.08 35,0012,0016,0968.7,+11.6,034,0129,1774096118,38.195 35,0012,0016,0968.5,+11.5,036,0116,1774096418,38.189 35,0011,0015,0968.5,+11.4,034,0128,1774096718,38.184 35,0009,0012,0968.7,+11.3,034,0125,1774097018,38.181 35,0011,0015,0968.5,+11.2,033,0131,1774097318,38.186 35,0012,0016,0968.5,+11.2,034,0121,1774097618,38.18 35,0013,0017,0968.3,+11.4,035,0103,1774097918,38.159 35,0009,0012,0968.4,+11.1,035,0120,1774098218,38.163 35,0010,0013,0968.6,+10.8,036,0115,1774098518,38.157 35,0009,0012,0968.4,+10.7,036,0128,1774098818,38.16 35,0008,0011,0968.6,+10.8,036,0109,1774099118,38.159 35,0009,0012,0968.7,+10.9,036,0114,1774099418,38.213 35,0012,0016,0968.5,+11.1,036,0114,1774099718,38.322 35,0009,0012,0968.6,+11.3,034,0115,1774100018,38.316 35,0010,0013,0968.4,+11.0,036,0094,1774100318,38.302 35,0009,0012,0968.3,+11.2,035,0107,1774100618,38.302 35,0010,0013,0968.7,+11.0,035,0127,1774100918,38.291 35,0012,0016,0968.6,+11.0,037,0110,1774101218,38.304 35,0009,0012,0968.5,+11.0,036,0114,1774101518,38.289 35,0010,0013,0968.6,+10.8,036,0125,1774101818,38.305 35,0009,0012,0968.7,+10.9,035,0128,1774102118,38.286 35,0014,0018,0968.7,+11.0,037,0106,1774102418,38.281 35,0010,0013,0968.4,+10.8,035,0095,1774102718,38.29 35,0008,0011,0968.8,+10.6,035,0126,1774103018,38.331 35,0011,0015,0968.5,+10.5,037,0115,1774103318,38.422 00,0013,0017,0968.5,+10.5,038,0141,1774103618,38.432 35,0012,0016,0968.6,+10.5,037,0121,1774103918,38.43 35,0013,0017,0968.6,+10.5,037,0136,1774104218,38.42 35,0010,0013,0968.4,+10.5,037,0117,1774104518,38.44 35,0013,0017,0968.5,+10.5,036,0123,1774104818,38.411 35,0014,0018,0968.8,+10.6,037,0117,1774105118,38.412 35,0010,0013,0968.6,+10.6,037,0096,1774105418,38.411 35,0010,0013,0968.9,+10.5,038,0115,1774105718,38.405 35,0009,0012,0969.0,+10.4,036,0134,1774106018,38.411 35,0015,0021,0968.8,+10.3,039,0151,1774106318,38.403 35,0011,0015,0968.7,+10.3,038,0128,1774106618,38.439 37,0011,0015,0968.8,+10.2,037,0104,1774106918,38.547 35,0010,0013,0969.1,+10.1,038,0110,1774107218,38.545 35,0014,0018,0969.1,+10.1,038,0123,1774107518,38.54 35,0012,0016,0969.2,+10.1,038,0124,1774107818,38.54 35,0012,0016,0969.2,+10.0,038,0106,1774108118,38.536 35,0013,0017,0968.9,+10.0,039,0121,1774108418,38.533 35,0011,0015,0969.3,+10.0,038,0114,1774108718,38.528 35,0014,0018,0969.4,+09.9,038,0120,1774109018,38.527 35,0012,0016,0969.5,+09.8,038,0128,1774109318,38.523 35,0011,0015,0969.2,+09.8,038,0119,1774109618,38.625 35,0013,0017,0969.4,+09.6,038,0129,1774109918,38.54 35,0014,0018,0969.4,+09.5,039,0101,1774110218,38.588 35,0028,0038,0969.3,+09.4,040,0119,1774110518,38.673 35,0026,0036,0969.2,+09.4,040,0133,1774110818,38.664 35,0028,0038,0969.4,+09.4,040,0114,1774111118,38.672 35,0020,0027,0969.5,+09.3,040,0103,1774111418,38.663 35,0019,0026,0969.7,+09.2,040,0094,1774111718,38.666 35,0022,0029,0969.6,+09.1,040,0120,1774112018,38.655 35,0030,0042,0969.7,+09.1,040,0140,1774112318,38.708 35,0033,0045,0969.5,+09.1,041,0102,1774112618,38.654 35,0029,0039,0969.4,+08.9,041,0115,1774112918,38.653 35,0031,0043,0969.6,+08.9,041,0110,1774113218,38.659 35,0032,0044,0969.5,+08.9,041,0120,1774113518,38.644 35,0046,0063,0969.5,+08.9,041,0135,1774113818,38.678 35,0045,0060,0969.4,+08.7,042,0113,1774114118,38.797 35,0023,0031,0969.3,+08.7,041,0113,1774114418,38.803 35,0040,0054,0969.5,+08.7,042,0113,1774114718,38.79 35,0057,0076,0969.7,+08.7,042,0115,1774115018,38.795 35,0080,0108,0969.6,+08.6,042,0116,1774115318,38.793 37,0055,0074,0969.7,+08.5,043,0115,1774115618,38.788 35,0048,0065,0970.0,+08.5,043,0101,1774115918,38.786 35,0053,0071,0969.5,+08.4,043,0108,1774116218,38.789 35,0043,0058,0969.7,+08.4,042,0120,1774116518,38.785 37,0036,0049,0970.0,+08.3,043,0102,1774116818,38.782 37,0033,0045,0970.0,+08.3,042,0116,1774117118,38.781 35,0034,0047,0970.2,+08.3,043,0111,1774117418,38.822 35,0031,0043,0969.9,+08.2,043,0126,1774117718,38.943 35,0030,0042,0970.0,+08.1,044,0117,1774118018,38.934 37,0031,0043,0970.1,+07.9,045,0097,1774118318,38.925 37,0035,0048,0970.1,+08.0,045,0143,1774118618,38.922 37,0039,0053,0970.3,+07.8,045,0110,1774118918,38.922 37,0036,0049,0970.4,+07.8,045,0133,1774119218,38.927 35,0029,0039,0970.4,+07.8,045,0135,1774119518,38.923 35,0044,0059,0970.3,+07.6,047,0116,1774119818,38.936 35,0032,0044,0970.2,+07.6,046,0110,1774120118,38.909 37,0030,0042,0970.3,+07.4,047,0108,1774120418,38.913 35,0023,0031,0970.3,+07.3,048,0124,1774120718,38.904 35,0034,0047,0970.6,+07.4,047,0100,1774121018,38.957 35,0033,0045,0970.4,+07.4,047,0129,1774121319,39.072 37,0028,0038,0970.4,+07.5,046,0124,1774121619,39.059 37,0031,0043,0970.6,+07.4,047,0131,1774121919,39.047 35,0035,0048,0970.5,+07.4,047,0118,1774122219,39.056 35,0031,0043,0970.4,+07.3,048,0112,1774122519,39.06 40,0039,0053,0970.6,+07.3,047,0119,1774122819,39.053 35,0050,0068,0970.9,+07.2,048,0121,1774123119,39.054 37,0048,0065,0971.0,+07.2,048,0129,1774123419,39.044 35,0061,0081,0971.0,+07.2,048,0115,1774123719,39.049 35,0038,0052,0970.8,+07.1,049,0115,1774124019,39.042 37,0037,0050,0971.0,+07.2,049,0117,1774124319,39.038 35,0038,0052,0970.9,+07.1,049,0118,1774124619,39.078 35,0040,0054,0971.0,+07.1,050,0117,1774124919,39.188 35,0037,0050,0970.9,+07.0,049,0096,1774125219,39.177 37,0039,0053,0971.1,+07.1,050,0105,1774125519,39.189 35,0042,0057,0971.3,+07.0,050,0108,1774125819,39.185 37,0040,0054,0971.2,+06.9,050,0122,1774126119,39.183 37,0035,0048,0971.1,+07.1,049,0125,1774126419,39.18 35,0039,0053,0971.6,+07.1,050,0130,1774126719,39.177 37,0031,0043,0971.3,+07.2,050,0097,1774127019,39.178 99,0035,0048,0971.6,+07.2,050,0136,1774127319,39.172 37,0026,0036,0971.7,+07.2,051,0116,1774127619,39.171 35,0016,0022,0971.6,+07.1,051,0114,1774127919,39.171 37,0017,0023,0971.4,+07.1,052,0106,1774128219,39.22 35,0014,0018,0971.5,+07.1,053,0118,1774128519,39.355 35,0015,0021,0971.8,+07.2,053,0122,1774128819,39.32 35,0016,0022,0971.6,+07.3,053,0140,1774129119,39.333 37,0015,0021,0971.7,+07.3,054,0108,1774129419,39.311 35,0015,0021,0971.9,+07.3,055,0115,1774129719,39.304 37,0016,0022,0971.6,+07.2,057,0137,1774130019,39.313 37,0016,0022,0971.8,+07.2,056,0120,1774130319,39.303 35,0016,0022,0971.6,+07.1,058,0116,1774130619,39.306 37,0014,0018,0971.8,+07.1,059,0117,1774130919,39.315 35,0011,0015,0971.7,+07.1,060,0107,1774131219,39.311 37,0010,0013,0971.6,+07.1,061,0102,1774131519,39.298 37,0012,0016,0971.7,+07.1,062,0124,1774131819,39.341 37,0012,0016,0971.7,+07.2,061,0119,1774132119,39.455 35,0012,0016,0971.8,+07.0,061,0116,1774132419,39.454 37,0012,0016,0972.1,+07.1,061,0123,1774132719,39.439 37,0017,0023,0972.0,+07.0,063,0124,1774133019,39.448 37,0021,0028,0971.9,+06.9,062,0119,1774133319,39.451 37,0012,0016,0971.7,+07.0,061,0111,1774133619,39.44 35,0014,0018,0971.9,+06.9,061,0113,1774133919,39.453 35,0014,0018,0971.6,+07.0,062,0133,1774134219,39.442 35,0019,0026,0971.9,+06.9,062,0136,1774134519,39.44 37,0018,0024,0971.6,+07.0,062,0116,1774134819,39.439 37,0023,0031,0972.0,+06.9,065,0142,1774135119,39.433 35,0021,0028,0971.9,+06.8,067,0140,1774135419,39.481 37,0018,0024,0971.7,+06.8,067,0110,1774135719,39.582 35,0014,0018,0971.7,+06.8,067,0126,1774136019,39.59 37,0012,0016,0971.9,+06.9,068,0113,1774136319,39.587 35,0019,0026,0971.9,+06.5,072,0128,1774136619,39.584 35,0018,0024,0972.1,+06.6,072,0133,1774136919,39.581 37,0017,0023,0971.8,+06.5,072,0125,1774137219,39.58 35,0015,0021,0971.9,+06.4,074,0116,1774137519,39.577 35,0015,0021,0971.8,+06.3,075,0105,1774137819,39.583 35,0016,0022,0971.9,+06.2,076,0112,1774138119,39.577 35,0017,0023,0971.8,+06.1,077,0099,1774138419,39.569 37,0016,0022,0971.6,+06.0,078,0125,1774138719,39.576 37,0014,0018,0971.8,+06.0,078,0126,1774139019,39.616 35,0012,0016,0971.9,+05.9,078,0123,1774139319,39.721 37,0013,0017,0972.0,+05.8,078,0118,1774139619,39.72 35,0015,0021,0971.5,+05.7,079,0118,1774139919,39.724 40,0013,0017,0971.7,+05.6,078,0112,1774140219,39.729 35,0015,0021,0972.0,+05.5,077,0126,1774140519,39.72 37,0013,0017,0971.7,+05.5,077,0116,1774140819,39.716 37,0013,0017,0971.5,+05.4,077,0151,1774141119,39.711 37,0013,0017,0971.4,+05.3,077,0126,1774141419,39.73 37,0012,0016,0971.7,+05.3,076,0122,1774141719,39.713 40,0012,0016,0971.6,+05.3,077,0106,1774142019,39.709 37,0013,0017,0971.4,+05.2,078,0123,1774142319,39.718 37,0013,0017,0971.5,+05.2,078,0122,1774142619,39.76 37,0012,0016,0971.5,+05.2,079,0121,1774142919,39.866 37,0012,0016,0971.3,+05.2,079,0114,1774143219,39.864 37,0012,0016,0971.3,+05.2,079,0131,1774143519,39.858 40,0013,0017,0971.6,+05.3,080,0122,1774143819,39.866 37,0012,0016,0971.5,+05.2,079,0115,1774144119,39.859 37,0016,0022,0971.6,+05.3,080,0126,1774144419,39.855 37,0013,0017,0971.7,+05.4,082,0118,1774144719,39.862 37,0014,0018,0971.8,+05.4,083,0114,1774145019,39.862 37,0015,0021,0971.6,+05.5,082,0119,1774145319,39.852 37,0015,0021,0971.4,+05.6,083,0109,1774145619,39.854 37,0015,0021,0971.8,+05.5,082,0108,1774145919,39.851 37,0015,0021,0971.7,+05.6,082,0122,1774146219,39.91 37,0016,0022,0971.7,+05.6,083,0133,1774146520,40.009 37,0019,0026,0971.6,+05.7,083,0130,1774146820,40.013 37,0014,0018,0971.5,+05.5,083,0129,1774147120,40.005 37,0016,0022,0971.6,+05.5,083,0123,1774147420,40.001 37,0015,0021,0971.6,+05.6,082,0144,1774147720,40.005 37,0014,0018,0971.6,+05.5,083,0135,1774148020,40.001 37,0015,0021,0971.8,+05.6,082,0122,1774148319,39.999 40,0013,0017,0971.7,+05.4,082,0126,1774148619,39.992 37,0014,0018,0971.4,+05.6,082,0113,1774148920,40.009 37,0013,0017,0972.0,+05.5,081,0120,1774149219,39.997 37,0014,0018,0971.8,+05.6,082,0118,1774149519,40 37,0013,0017,0971.8,+05.4,081,0136,1774149820,40.047 37,0013,0017,0971.8,+05.7,081,0121,1774150120,40.154 37,0013,0017,0971.9,+05.5,082,0127,1774150420,40.147 37,0014,0018,0972.0,+05.5,082,0133,1774150720,40.149 40,0012,0016,0971.7,+05.6,082,0101,1774151020,40.15 37,0013,0017,0971.7,+05.5,082,0117,1774151320,40.138 37,0013,0017,0971.8,+05.4,083,0128,1774151620,40.144 37,0015,0021,0971.8,+05.4,083,0120,1774151920,40.144 40,0015,0021,0971.6,+05.5,082,0109,1774152220,40.141 37,0017,0023,0972.1,+05.6,083,0119,1774152520,40.157 37,0014,0018,0972.0,+05.6,082,0111,1774152820,40.147 37,0015,0021,0971.8,+05.7,082,0123,1774153120,40.139 37,0016,0022,0971.9,+05.8,083,0119,1774153420,40.186 37,0015,0021,0971.8,+05.7,083,0108,1774153720,40.282 37,0018,0024,0972.0,+05.6,083,0121,1774154020,40.288 37,0014,0018,0971.9,+05.4,082,0112,1774154320,40.288 37,0016,0022,0971.9,+05.7,082,0121,1774154620,40.291 37,0021,0028,0972.2,+05.6,082,0130,1774154920,40.278 37,0023,0031,0972.1,+05.6,083,0115,1774155220,40.284 37,0019,0026,0972.2,+05.5,083,0099,1774155520,40.285 37,0020,0027,0972.0,+05.6,083,0122,1774155820,40.283 37,0015,0021,0972.3,+05.5,083,0112,1774156120,40.285 37,0014,0018,0972.4,+05.6,082,0106,1774156420,40.279 40,0014,0018,0972.4,+05.4,082,0133,1774156720,40.277 37,0017,0023,0972.3,+05.6,082,0115,1774157020,40.33 37,0015,0021,0972.2,+05.6,082,0136,1774157320,40.43 37,0016,0022,0972.3,+05.5,082,0122,1774157920,40.432 37,0017,0023,0972.7,+05.8,082,0116,1774158220,40.423 37,0014,0018,0972.3,+05.6,081,0110,1774158520,40.422 37,0013,0017,0972.4,+05.7,081,0128,1774158820,40.415 37,0016,0022,0972.6,+05.6,081,0115,1774159120,40.413 37,0025,0034,0972.4,+05.6,081,0112,1774159420,40.425 37,0028,0038,0972.4,+05.5,081,0113,1774159720,40.419 37,0025,0034,0972.5,+05.6,082,0109,1774160020,40.414 37,0017,0023,0972.7,+05.6,082,0138,1774160320,40.414 37,0014,0018,0972.5,+05.6,081,0122,1774160620,40.473 37,0014,0018,0972.7,+05.6,081,0110,1774160920,40.57 37,0015,0021,0972.9,+05.5,082,0092,1774161220,40.564 37,0014,0018,0972.4,+05.7,082,0110,1774161520,40.568 37,0014,0018,0972.8,+05.7,082,0121,1774161820,40.568 37,0014,0018,0972.5,+05.8,082,0101,1774162120,40.578 35,0015,0021,0972.8,+05.8,083,0109,1774162420,40.57 35,0013,0017,0972.8,+05.8,082,0129,1774162720,40.566 37,0016,0022,0972.9,+05.9,082,0116,1774163020,40.558 37,0022,0029,0972.8,+05.7,083,0117,1774163320,40.558 37,0022,0029,0972.9,+05.8,084,0128,1774163620,40.559 40,0018,0024,0972.8,+05.8,083,0113,1774163920,40.558 37,0017,0023,0972.8,+05.9,083,0122,1774164220,40.604 37,0018,0024,0972.7,+05.8,084,0121,1774164520,40.709 37,0019,0026,0972.8,+05.7,084,0123,1774164820,40.709 37,0018,0024,0972.8,+05.8,083,0126,1774165120,40.716 37,0039,0053,0973.0,+05.9,083,0110,1774165420,40.715 37,0029,0039,0972.9,+05.9,083,0118,1774165720,40.719 37,0021,0028,0973.0,+05.8,083,0131,1774166020,40.699 37,0024,0032,0973.0,+05.7,083,0132,1774166320,40.696 37,0024,0032,0973.1,+05.8,083,0122,1774166620,40.706 37,0043,0058,0973.0,+05.8,084,0112,1774166920,40.702 35,0029,0039,0973.2,+05.8,083,0114,1774167220,40.689 37,0049,0066,0973.0,+05.9,084,0117,1774167520,40.692 37,0028,0038,0972.9,+05.9,084,0121,1774167820,40.748 37,0027,0037,0973.1,+06.1,084,0118,1774168120,40.853 37,0026,0036,0972.6,+06.1,083,0118,1774168420,40.86 35,0028,0038,0972.7,+06.2,083,0129,1774168720,40.842 37,0032,0044,0972.8,+06.2,082,0110,1774169320,40.853 35,0045,0060,0972.9,+06.1,082,0133,1774169620,40.861 37,0037,0050,0972.7,+06.2,082,0089,1774169920,40.857 37,0031,0043,0972.6,+06.2,082,0113,1774170220,40.85 37,0028,0038,0972.7,+06.2,082,0119,1774170520,40.851 37,0016,0022,0972.8,+06.0,082,0133,1774170820,40.843 37,0024,0032,0972.8,+06.2,080,0113,1774171120,40.845 37,0018,0024,0972.8,+06.2,081,0106,1774171420,40.891 37,0032,0044,0972.8,+06.2,082,0119,1774171721,41.001 37,0027,0037,0972.9,+06.2,082,0127,1774172020,40.998 37,0027,0037,0972.9,+06.2,082,0127,1774172320,40.992 37,0025,0034,0973.0,+06.3,082,0118,1774172620,41 37,0029,0039,0972.8,+06.2,082,0111,1774172920,40.998 37,0020,0027,0972.8,+06.2,081,0118,1774173220,40.991 35,0022,0029,0973.1,+06.3,083,0126,1774173520,40.982 37,0026,0036,0972.8,+06.2,082,0127,1774173820,40.99 37,0022,0029,0973.0,+06.3,082,0113,1774174120,40.986 37,0054,0073,0973.1,+06.3,082,0116,1774174420,40.984 37,0033,0045,0972.9,+06.4,082,0128,1774174720,40.993 37,0038,0052,0972.7,+06.2,083,0121,1774175021,41.031 37,0029,0039,0972.7,+06.2,083,0112,1774175321,41.142 37,0035,0048,0972.6,+06.4,083,0115,1774175621,41.131 37,0031,0043,0972.6,+06.4,084,0103,1774175921,41.123 37,0031,0043,0972.6,+06.4,084,0119,1774176221,41.124 37,0020,0027,0972.8,+06.5,083,0135,1774176521,41.119 37,0029,0039,0972.7,+06.5,083,0121,1774176821,41.148 37,0024,0032,0972.6,+06.6,083,0112,1774177121,41.124 35,0035,0048,0972.6,+06.4,083,0120,1774177421,41.127 37,0023,0031,0972.6,+06.3,083,0108,1774177721,41.118 35,0029,0039,0972.6,+06.3,082,0137,1774178021,41.124 35,0021,0028,0972.6,+06.4,083,0153,1774178321,41.114 35,0029,0039,0972.5,+06.4,083,0111,1774178621,41.172 37,0030,0042,0972.7,+06.2,083,0121,1774178921,41.271 37,0028,0038,0972.4,+06.4,083,0110,1774179221,41.265 37,0025,0034,0972.4,+06.3,083,0118,1774179521,41.268 37,0026,0036,0972.6,+06.5,083,0135,1774179821,41.273 37,0024,0032,0972.3,+06.4,084,0099,1774180121,41.259 37,0031,0043,0972.5,+06.5,084,0117,1774180421,41.257 35,0025,0034,0972.5,+06.6,083,0120,1774180721,41.261 37,0015,0021,0972.4,+06.7,083,0099,1774181021,41.255 37,0015,0021,0972.5,+06.8,082,0118,1774181321,41.261 35,0017,0023,0972.5,+06.9,081,0108,1774181621,41.264 35,0014,0018,0972.6,+06.9,081,0116,1774181921,41.246 37,0017,0023,0972.1,+06.8,078,0126,1774182221,41.293 35,0016,0022,0972.3,+07.1,081,0133,1774182521,41.404 37,0015,0021,0972.2,+07.1,081,0118,1774182821,41.406 37,0013,0017,0972.4,+07.1,081,0126,1774183121,41.406 40,0013,0017,0972.3,+07.2,079,0131,1774183421,41.405 37,0014,0018,0972.1,+07.3,079,0113,1774183721,41.389 35,0013,0017,0972.1,+07.3,078,0129,1774184021,41.394 35,0011,0015,0972.3,+07.4,078,0131,1774184321,41.383 40,0014,0018,0972.1,+07.6,078,0101,1774184621,41.383 35,0016,0022,0972.0,+07.7,079,0107,1774184921,41.388 35,0019,0026,0972.0,+07.6,078,0124,1774185221,41.384 37,0015,0021,0972.0,+07.6,077,0123,1774185521,41.379 37,0013,0017,0971.9,+07.6,077,0111,1774185821,41.424 35,0015,0021,0971.9,+07.5,078,0121,1774186121,41.527 37,0016,0022,0971.9,+07.5,078,0118,1774186421,41.54 35,0015,0021,0972.2,+07.3,079,0135,1774186721,41.534 35,0022,0029,0971.7,+07.4,079,0118,1774187021,41.541 35,0026,0036,0972.2,+07.3,079,0116,1774187321,41.529 35,0015,0021,0972.0,+07.3,080,0121,1774187621,41.546 35,0024,0032,0972.0,+07.3,081,0114,1774187921,41.524 35,0020,0027,0971.8,+07.4,080,0110,1774188221,41.526 35,0016,0022,0971.7,+07.2,079,0111,1774188521,41.525 37,0021,0028,0972.2,+07.3,079,0110,1774188821,41.54 37,0018,0024,0971.8,+07.4,080,0122,1774189121,41.549 37,0016,0022,0972.1,+07.3,079,0117,1774189421,41.57 35,0017,0023,0972.1,+07.3,079,0117,1774189721,41.683 35,0018,0024,0971.6,+07.1,079,0115,1774190021,41.674 37,0015,0021,0971.8,+07.3,078,0135,1774190321,41.678 35,0012,0016,0971.8,+07.3,078,0124,1774190621,41.679 35,0016,0022,0971.9,+07.4,079,0139,1774190921,41.674 37,0018,0024,0971.9,+07.3,079,0118,1774191221,41.674 35,0024,0032,0971.8,+07.4,079,0126,1774191521,41.667 37,0018,0024,0971.9,+07.3,079,0137,1774191821,41.664 35,0020,0027,0971.7,+07.2,080,0117,1774192121,41.665 35,0018,0024,0971.8,+07.2,080,0091,1774192421,41.657 35,0016,0022,0971.9,+07.1,079,0104,1774193021,41.703 35,0022,0029,0972.1,+07.1,080,0119,1774193321,41.81 35,0015,0021,0972.0,+07.0,079,0135,1774193621,41.806 35,0012,0016,0972.1,+07.0,079,0130,1774193921,41.815 35,0013,0017,0972.3,+07.0,080,0124,1774194221,41.804 35,0017,0023,0972.1,+06.9,081,0105,1774194521,41.803 37,0019,0026,0972.2,+06.9,081,0117,1774194821,41.8 35,0023,0031,0972.2,+07.1,081,0132,1774195121,41.794 35,0032,0044,0972.4,+06.8,082,0119,1774195421,41.797 37,0022,0029,0972.1,+06.8,081,0113,1774195721,41.782 35,0023,0031,0972.0,+06.9,081,0113,1774196021,41.789 35,0018,0024,0972.1,+06.9,082,0117,1774196321,41.781 35,0020,0027,0972.0,+06.9,082,0132,1774196621,41.83 35,0023,0031,0972.0,+06.9,082,0116,1774196921,41.942 35,0020,0027,0972.0,+06.8,083,0144,1774197221,41.942 35,0018,0024,0972.4,+06.7,082,0123,1774197521,41.941 35,0020,0027,0972.1,+06.8,082,0106,1774197821,41.921 37,0025,0034,0971.9,+06.6,083,0122,1774198121,41.927 35,0024,0032,0972.0,+06.6,082,0137,1774198421,41.92 35,0022,0029,0972.4,+06.7,081,0127,1774198721,41.914 35,0020,0027,0972.2,+06.6,081,0110,1774199021,41.918 37,0022,0029,0972.1,+06.6,082,0122,1774199321,41.918 35,0025,0034,0972.0,+06.5,082,0128,1774199621,41.916 35,0038,0052,0972.3,+06.7,081,0118,1774199921,41.913 35,0064,0087,0972.1,+06.6,081,0103,1774200221,41.96 37,0059,0079,0972.1,+06.6,082,0127,1774200522,42.073 37,0054,0073,0972.0,+06.5,081,0126,1774200822,42.065 35,0047,0064,0972.2,+06.5,082,0124,1774201122,42.061 35,0036,0049,0971.8,+06.4,082,0136,1774201422,42.065 37,0026,0036,0972.1,+06.4,082,0124,1774201722,42.065 35,0025,0034,0972.3,+06.3,082,0119,1774202022,42.068 35,0043,0058,0972.3,+06.4,082,0119,1774202322,42.074 35,0034,0047,0972.3,+06.3,082,0116,1774202622,42.061 35,0036,0049,0972.4,+06.0,084,0124,1774202922,42.062 37,0049,0066,0972.1,+06.1,084,0110,1774203222,42.056 35,0028,0038,0972.1,+06.2,083,0120,1774203522,42.057 35,0029,0039,0972.1,+06.3,082,0124,1774203822,42.101 35,0032,0044,0972.1,+06.3,081,0116,1774204122,42.204 35,0028,0038,0972.2,+06.2,082,0119,1774204422,42.208 35,0029,0039,0972.1,+06.2,083,0111,1774204722,42.21 35,0029,0039,0972.0,+06.2,082,0113,1774205022,42.205 37,0039,0053,0972.2,+06.1,083,0102,1774205322,42.201 37,0048,0065,0972.2,+06.2,083,0126,1774205622,42.219 35,0030,0042,0972.4,+06.0,084,0122,1774205922,42.208 37,0025,0034,0972.5,+06.0,084,0121,1774206222,42.201 35,0030,0042,0972.3,+06.1,084,0120,1774206522,42.198 35,0026,0036,0972.0,+05.9,084,0118,1774206822,42.197 35,0030,0042,0972.2,+05.9,084,0119,1774207122,42.196 35,0030,0042,0972.1,+05.9,084,0120,1774207422,42.241 35,0031,0043,0972.2,+05.8,085,0124,1774207722,42.351 35,0025,0034,0972.3,+06.0,084,0135,1774208022,42.357 35,0031,0043,0972.2,+05.9,084,0102,1774208322,42.348 35,0030,0042,0972.5,+06.0,084,0110,1774208622,42.347 37,0038,0052,0972.4,+06.1,084,0118,1774208922,42.349 35,0029,0039,0972.5,+06.0,084,0116,1774209222,42.337 37,0028,0038,0972.4,+06.1,084,0104,1774209522,42.344 35,0019,0026,0972.5,+06.0,084,0135,1774209822,42.334 35,0022,0029,0972.4,+06.0,083,0115,1774210122,42.336 37,0023,0031,0972.4,+06.1,082,0117,1774210422,42.338 37,0024,0032,0972.4,+06.0,082,0131,1774210722,42.332 37,0021,0028,0972.4,+06.0,082,0100,1774211022,42.373 35,0019,0026,0972.3,+05.9,083,0121,1774211322,42.488 35,0019,0026,0972.3,+06.0,082,0106,1774211622,42.487 35,0015,0021,0972.0,+05.9,082,0137,1774211922,42.483 37,0016,0022,0972.3,+05.9,081,0117,1774212222,42.485 37,0029,0039,0972.3,+05.8,082,0116,1774212522,42.495 37,0028,0038,0972.1,+05.9,083,0105,1774212822,42.499 35,0025,0034,0972.2,+05.8,083,0123,1774213122,42.486 35,0025,0034,0972.0,+05.8,083,0112,1774213422,42.478 35,0019,0026,0972.1,+05.9,083,0120,1774213722,42.479 35,0021,0028,0972.1,+05.8,083,0123,1774214022,42.474 35,0018,0024,0972.2,+05.8,083,0141,1774214322,42.478 35,0019,0026,0972.0,+05.8,083,0117,1774214622,42.526 35,0022,0029,0972.2,+05.7,083,0109,1774214922,42.637 35,0022,0029,0972.1,+05.8,082,0125,1774215222,42.636 35,0016,0022,0972.2,+05.6,083,0113,1774215522,42.632 35,0016,0022,0972.2,+05.8,083,0090,1774215822,42.633 35,0020,0027,0972.0,+05.8,084,0112,1774216122,42.621 35,0018,0024,0972.3,+05.7,084,0115,1774216422,42.62 37,0018,0024,0972.0,+05.7,085,0111,1774217022,42.616 35,0022,0029,0972.4,+05.7,085,0112,1774217322,42.619 35,0019,0026,0972.0,+05.6,086,0114,1774217622,42.61 35,0018,0024,0972.2,+05.6,085,0132,1774217922,42.605 37,0019,0026,0972.0,+05.5,086,0100,1774218222,42.662 35,0018,0024,0972.0,+05.6,086,0115,1774218522,42.755 37,0019,0026,0972.3,+05.6,085,0129,1774218822,42.765 35,0018,0024,0972.2,+05.6,085,0123,1774219122,42.76 37,0016,0022,0972.3,+05.7,085,0085,1774219422,42.763 35,0019,0026,0972.1,+05.6,085,0106,1774219722,42.755 35,0017,0023,0972.1,+05.8,084,0119,1774220022,42.747 35,0019,0026,0971.9,+05.5,085,0132,1774220322,42.756 35,0019,0026,0972.3,+05.8,085,0121,1774220622,42.754 35,0018,0024,0972.0,+05.6,084,0127,1774220922,42.761 35,0017,0023,0971.9,+05.6,085,0112,1774221222,42.754 37,0021,0028,0972.3,+05.6,084,0105,1774221522,42.754 35,0022,0029,0972.1,+05.6,083,0123,1774221822,42.8 37,0019,0026,0972.0,+05.6,084,0121,1774222122,42.908 37,0019,0026,0971.8,+05.7,083,0116,1774222422,42.91 37,0018,0024,0971.8,+05.6,084,0119,1774222722,42.905 35,0018,0024,0971.6,+05.6,085,0106,1774223022,42.9 37,0020,0027,0971.7,+05.6,084,0104,1774223322,42.897 35,0021,0028,0971.6,+05.6,084,0132,1774223622,42.892 35,0018,0024,0971.6,+05.3,086,0127,1774223922,42.898 37,0019,0026,0971.8,+05.5,085,0123,1774224222,42.898 47,0020,0027,0971.6,+05.3,086,0126,1774224822,42.895 47,0023,0031,0971.9,+05.4,085,0121,1774225122,42.888 45,0018,0024,0971.6,+05.3,084,0084,1774225422,42.937 45,0018,0024,0971.7,+05.4,084,0122,1774225723,43.046 47,0017,0023,0971.6,+05.3,085,0101,1774226023,43.045 47,0017,0023,0971.6,+05.3,084,0124,1774226323,43.038 45,0019,0026,0971.5,+05.3,084,0121,1774226623,43.036 47,0021,0028,0971.5,+05.3,084,0120,1774226923,43.035 47,0017,0023,0971.4,+05.3,084,0127,1774227223,43.039 47,0016,0022,0971.5,+05.3,084,0111,1774227523,43.041 47,0021,0028,0971.5,+05.3,085,0106,1774227823,43.037 45,0018,0024,0971.4,+05.2,084,0114,1774228123,43.035 45,0016,0022,0971.5,+05.3,084,0105,1774228423,43.052 45,0018,0024,0971.2,+05.2,084,0116,1774228723,43.023 47,0016,0022,0971.3,+05.2,085,0107,1774229023,43.084 47,0016,0022,0971.2,+05.0,086,0116,1774229323,43.188 45,0016,0022,0971.2,+05.1,085,0126,1774229623,43.183 47,0019,0026,0971.3,+05.2,085,0107,1774229923,43.178 47,0018,0024,0971.2,+05.1,085,0116,1774230223,43.181 47,0018,0024,0971.3,+05.2,085,0120,1774230523,43.175 47,0018,0024,0971.2,+05.2,085,0101,1774230823,43.171 47,0018,0024,0971.0,+05.1,085,0117,1774231123,43.169 47,0018,0024,0970.9,+05.0,086,0121,1774231423,43.178 45,0020,0027,0971.0,+05.0,086,0121,1774231723,43.178 47,0020,0027,0970.8,+05.0,087,0144,1774232023,43.17 47,0017,0023,0970.9,+05.0,085,0121,1774232323,43.163 45,0019,0026,0971.1,+05.1,085,0106,1774232623,43.21 47,0019,0026,0971.2,+05.1,085,0121,1774232923,43.327 47,0018,0024,0971.1,+05.1,086,0128,1774233223,43.323 47,0021,0028,0971.0,+05.2,086,0099,1774233523,43.326 45,0023,0031,0971.3,+05.2,086,0117,1774233823,43.327 47,0021,0028,0971.3,+05.1,086,0117,1774234123,43.32 47,0019,0026,0971.3,+05.1,086,0111,1774234423,43.325 45,0018,0024,0971.0,+05.2,086,0101,1774234723,43.318 45,0019,0026,0971.1,+05.2,086,0138,1774235023,43.32 47,0019,0026,0971.2,+05.1,086,0129,1774235323,43.318 47,0018,0024,0971.3,+05.1,087,0114,1774235623,43.318 47,0016,0022,0971.2,+05.1,086,0120,1774235923,43.32 47,0018,0024,0971.3,+05.2,086,0125,1774236223,43.362 45,0018,0024,0971.3,+05.2,086,0106,1774236523,43.474 45,0020,0027,0971.3,+05.1,086,0125,1774236823,43.472 47,0019,0026,0971.1,+05.1,087,0115,1774237123,43.473 47,0018,0024,0971.1,+05.0,086,0124,1774237423,43.473 45,0017,0023,0971.4,+05.2,086,0107,1774237723,43.484 47,0019,0026,0971.4,+05.3,086,0118,1774238023,43.476 47,0019,0026,0971.0,+05.1,087,0098,1774238323,43.468 47,0022,0029,0971.4,+05.2,086,0112,1774238623,43.472 47,0018,0024,0971.1,+05.1,086,0101,1774238923,43.472 45,0017,0023,0971.3,+05.2,086,0103,1774239223,43.47 45,0018,0024,0971.3,+05.1,087,0102,1774239523,43.464 47,0019,0026,0971.1,+05.1,086,0111,1774239823,43.508 47,0022,0029,0971.1,+05.1,086,0107,1774240123,43.621 47,0025,0034,0971.4,+05.1,085,0117,1774240423,43.614 47,0020,0027,0971.3,+05.2,084,0114,1774240723,43.621 47,0018,0024,0971.1,+05.1,086,0120,1774241023,43.627 47,0020,0027,0971.3,+05.2,085,0121,1774241323,43.617 47,0021,0028,0971.4,+05.1,085,0119,1774241623,43.608 47,0024,0032,0971.5,+05.0,086,0120,1774241923,43.606 47,0020,0027,0971.6,+05.0,085,0129,1774242223,43.613 47,0021,0028,0971.3,+05.0,085,0120,1774242523,43.623 47,0023,0031,0971.2,+05.0,086,0122,1774242823,43.616 45,0019,0026,0971.7,+04.9,086,0118,1774243123,43.606 47,0020,0027,0971.5,+04.9,086,0120,1774243423,43.652 45,0024,0032,0971.5,+05.0,086,0097,1774243723,43.757 47,0022,0029,0971.6,+05.0,086,0119,1774244023,43.755 47,0019,0026,0971.5,+05.1,085,0121,1774244323,43.756 47,0022,0029,0971.5,+05.1,086,0117,1774244623,43.759 47,0025,0034,0971.4,+05.1,087,0123,1774244923,43.758 45,0057,0076,0971.5,+05.1,086,0130,1774245223,43.751 45,0023,0031,0971.7,+05.2,085,0105,1774245523,43.744 47,0097,0130,0971.5,+05.3,086,0116,1774245823,43.743 47,0022,0029,0971.6,+05.3,086,0106,1774246123,43.738 54,0023,0031,0971.5,+05.2,086,0110,1774246423,43.795 45,0031,0043,0971.6,+05.3,085,0110,1774246723,43.745 47,0031,0043,0971.5,+05.2,085,0121,1774247023,43.791 47,0037,0050,0971.7,+05.4,085,0106,1774247323,43.905 47,0033,0045,0971.3,+05.5,085,0128,1774247623,43.904 45,0040,0054,0971.5,+05.5,084,0119,1774247923,43.908 47,0045,0060,0971.8,+05.7,084,0116,1774248223,43.903 47,0053,0071,0971.7,+05.6,084,0102,1774248523,43.901 47,0082,0111,0971.8,+05.7,084,0123,1774248823,43.894 45,0054,0073,0971.8,+05.8,084,0119,1774249123,43.892 45,0050,0068,0971.8,+05.8,083,0116,1774249423,43.903 47,0056,0075,0971.6,+05.9,083,0113,1774249723,43.888 47,0043,0058,0971.6,+06.0,083,0131,1774250023,43.896 47,0085,0114,0971.8,+06.1,083,0134,1774250323,43.895 47,0049,0066,0971.7,+06.0,083,0111,1774250623,43.94 45,0050,0068,0971.7,+06.0,081,0120,1774250924,44.051 47,0035,0048,0971.8,+06.1,081,0111,1774251224,44.038 45,0041,0055,0971.6,+06.3,081,0137,1774251524,44.042 47,0032,0044,0971.4,+06.4,081,0111,1774251824,44.04 45,0026,0036,0972.0,+06.5,081,0128,1774252124,44.031 45,0023,0031,0971.6,+06.6,080,0101,1774252424,44.038 45,0030,0042,0971.8,+06.5,080,0141,1774252724,44.034 47,0022,0029,0971.8,+06.5,077,0136,1774253024,44.025 47,0024,0032,0972.0,+06.7,077,0137,1774253324,44.035 45,0027,0037,0971.7,+06.6,077,0119,1774253624,44.03 45,0026,0036,0971.8,+06.8,076,0142,1774253924,44.046 45,0019,0026,0971.9,+06.9,075,0110,1774254224,44.068 45,0017,0023,0971.9,+06.9,073,0154,1774254524,44.169 45,0017,0023,0971.7,+06.8,073,0109,1774254824,44.197 45,0016,0022,0971.9,+06.7,075,0119,1774255124,44.181 45,0014,0018,0971.7,+06.8,076,0119,1774255424,44.226 45,0015,0021,0971.9,+06.7,077,0115,1774255724,44.178 45,0034,0047,0971.8,+06.8,077,0094,1774256024,44.175 45,0016,0022,0971.7,+06.8,076,0123,1774256324,44.169 45,0018,0024,0972.0,+07.0,077,0100,1774256624,44.162 45,0017,0023,0972.0,+06.9,076,0107,1774256924,44.17 45,0016,0022,0972.0,+07.0,076,0123,1774257224,44.163 45,0016,0022,0971.8,+06.9,074,0104,1774257524,44.171 45,0014,0018,0971.8,+06.9,076,0119,1774257824,44.208 45,0021,0028,0972.0,+06.9,075,0105,1774258124,44.314 45,0018,0024,0971.9,+06.8,076,0114,1774258424,44.308 45,0016,0022,0972.0,+06.8,075,0108,1774258724,44.3 45,0018,0024,0971.9,+06.8,074,0122,1774259024,44.31 45,0019,0026,0971.9,+06.7,075,0113,1774259324,44.312 47,0019,0026,0972.0,+06.9,075,0116,1774259624,44.302 45,0021,0028,0972.1,+06.8,075,0119,1774259924,44.31 45,0016,0022,0971.9,+06.7,074,0114,1774260224,44.316 45,0015,0021,0972.2,+06.7,073,0128,1774260524,44.295 45,0016,0022,0972.2,+06.7,073,0124,1774260824,44.296 47,0023,0031,0972.1,+06.8,073,0119,1774261124,44.297 42,0027,0037,0972.3,+06.6,073,0108,1774261424,44.34 45,0019,0026,0971.9,+06.6,073,0121,1774261724,44.448 45,0023,0031,0972.3,+06.7,072,0111,1774262024,44.446 42,0018,0024,0972.0,+06.9,073,0116,1774262324,44.459 45,0016,0022,0972.0,+06.9,072,0135,1774262624,44.447 45,0015,0021,0971.9,+06.8,070,0129,1774262924,44.435 45,0013,0017,0972.0,+06.8,069,0120,1774263224,44.437 45,0015,0021,0972.1,+06.8,070,0109,1774263524,44.44 45,0016,0022,0972.0,+06.9,069,0138,1774263824,44.441 45,0015,0021,0971.9,+06.9,069,0113,1774264124,44.437 45,0014,0018,0972.1,+07.0,070,0100,1774264424,44.434 45,0017,0023,0972.1,+07.0,069,0100,1774264724,44.442 45,0026,0036,0972.2,+07.0,068,0126,1774265024,44.483 45,0016,0022,0972.0,+06.9,067,0122,1774265324,44.604 45,0018,0024,0972.0,+06.9,067,0102,1774265624,44.604 47,0019,0026,0972.0,+06.9,067,0102,1774265924,44.593 47,0023,0031,0971.9,+07.1,069,0129,1774266224,44.589 45,0023,0031,0972.1,+07.0,069,0118,1774266524,44.582 45,0024,0032,0971.8,+07.1,070,0104,1774266824,44.579 42,0029,0039,0971.8,+07.1,071,0116,1774267124,44.578 42,0017,0023,0971.9,+06.9,068,0118,1774267424,44.57 45,0020,0027,0971.7,+07.2,069,0109,1774267724,44.568 45,0017,0023,0972.0,+07.3,069,0118,1774268024,44.566 45,0017,0023,0971.8,+07.3,068,0135,1774268324,44.565 42,0017,0023,0971.7,+07.4,067,0110,1774268624,44.618 45,0017,0023,0971.6,+07.3,066,0107,1774268924,44.724 45,0013,0017,0971.8,+07.3,066,0103,1774269224,44.732 45,0016,0022,0971.7,+07.3,066,0103,1774269524,44.716 45,0015,0021,0971.6,+07.4,066,0115,1774269824,44.715 45,0015,0021,0971.4,+07.5,065,0116,1774270124,44.716 42,0022,0029,0971.5,+07.8,068,0121,1774270424,44.722 47,0017,0023,0971.7,+07.8,066,0131,1774270724,44.709 47,0014,0018,0971.7,+07.8,066,0121,1774271024,44.706 45,0015,0021,0971.7,+07.7,066,0120,1774271324,44.706 45,0019,0026,0971.5,+07.7,067,0110,1774271924,44.696 45,0016,0022,0971.5,+07.7,067,0121,1774272224,44.753 45,0013,0017,0971.8,+07.6,068,0108,1774272524,44.878 45,0014,0018,0971.6,+07.7,067,0103,1774272824,44.85 45,0018,0024,0971.7,+07.6,066,0126,1774273124,44.854 45,0030,0042,0971.4,+07.6,066,0111,1774273424,44.852 45,0021,0028,0971.5,+07.6,066,0112,1774273724,44.851 42,0021,0028,0971.5,+07.4,066,0123,1774274024,44.856 42,0016,0022,0971.4,+07.5,067,0109,1774274324,44.845 45,0014,0018,0971.5,+07.4,069,0097,1774274624,44.849 45,0015,0021,0971.3,+07.4,068,0124,1774274924,44.848 45,0021,0028,0971.6,+07.5,069,0134,1774275224,44.841 42,0016,0022,0971.4,+07.4,069,0120,1774275524,44.843 45,0017,0023,0971.6,+07.5,069,0096,1774275824,44.884 45,0031,0043,0971.4,+07.5,069,0118,1774276124,44.994 47,0022,0029,0971.6,+07.5,070,0122,1774276424,44.993 45,0039,0053,0971.4,+07.4,070,0107,1774276724,44.987 47,0022,0029,0971.5,+07.3,070,0122,1774277024,44.987 45,0032,0044,0971.8,+07.2,070,0146,1774277324,44.981 45,0022,0029,0971.6,+07.2,071,0113,1774277624,44.973 45,0018,0024,0971.5,+07.1,070,0122,1774277924,44.974 45,0016,0022,0971.6,+07.1,071,0142,1774278224,44.978 45,0014,0018,0971.6,+07.1,071,0123,1774278524,44.996 45,0025,0034,0971.5,+07.1,072,0122,1774278824,44.995 45,0024,0032,0971.7,+07.1,072,0115,1774279124,44.973 45,0023,0031,0971.7,+07.1,071,0129,1774279425,45.02 45,0035,0048,0971.6,+07.1,072,0113,1774279725,45.129 45,0024,0032,0971.6,+07.1,072,0120,1774280025,45.132 47,0019,0026,0971.7,+07.1,073,0109,1774280325,45.12 47,0028,0038,0971.7,+07.0,072,0114,1774280625,45.121 45,0035,0048,0971.7,+07.0,073,0134,1774280925,45.128 45,0028,0038,0972.0,+07.0,074,0126,1774281225,45.12 45,0050,0068,0971.7,+06.9,073,0115,1774281525,45.115 45,0036,0049,0972.0,+06.9,073,0127,1774281825,45.117 42,0026,0036,0971.8,+06.9,075,0102,1774282125,45.108 45,0033,0045,0971.7,+06.8,075,0118,1774282425,45.103 45,0049,0066,0971.7,+06.8,074,0115,1774282725,45.104 45,0111,0150,0971.7,+06.8,075,0109,1774283025,45.153 45,0041,0055,0971.9,+06.8,075,0131,1774283625,45.256 45,0029,0039,0971.9,+06.7,076,0117,1774283925,45.25 45,0054,0073,0971.8,+06.8,075,0111,1774284225,45.25 45,0039,0053,0972.0,+06.7,075,0118,1774284525,45.259 45,0026,0036,0972.1,+06.7,076,0121,1774284825,45.25 47,0023,0031,0972.0,+06.8,076,0119,1774285125,45.252 47,0025,0034,0972.3,+06.7,077,0098,1774285425,45.243 47,0024,0032,0972.3,+06.6,077,0108,1774285725,45.24 52,0025,0034,0972.2,+06.6,077,0132,1774286025,45.254 45,0045,0060,0972.4,+06.7,075,0112,1774286325,45.231 45,0032,0044,0972.0,+06.6,075,0093,1774286625,45.282 47,0026,0036,0972.3,+06.6,075,0114,1774286925,45.396 45,0023,0031,0972.2,+06.5,076,0114,1774287225,45.387 45,0041,0055,0972.1,+06.6,076,0108,1774287525,45.394 45,0027,0037,0972.1,+06.6,077,0118,1774287825,45.387 45,0022,0029,0972.1,+06.3,078,0117,1774288125,45.384 47,0031,0043,0972.5,+06.5,077,0099,1774288425,45.382 45,0028,0038,0972.5,+06.4,077,0124,1774288725,45.374 47,0022,0029,0972.5,+06.4,077,0093,1774289025,45.375 45,0029,0039,0972.5,+06.5,078,0124,1774289325,45.367 45,0026,0036,0972.6,+06.4,079,0116,1774289625,45.365 47,0023,0031,0972.7,+06.3,080,0112,1774289925,45.376 45,0031,0043,0972.7,+06.2,081,0091,1774290225,45.428 45,0024,0032,0972.7,+06.2,080,0112,1774290525,45.523 45,0022,0029,0972.7,+06.1,080,0103,1774290825,45.511 45,0025,0034,0972.7,+06.1,081,0116,1774291125,45.514 45,0031,0043,0973.1,+06.0,080,0113,1774291425,45.515 47,0032,0044,0972.7,+06.1,080,0121,1774291725,45.524 45,0026,0036,0972.8,+06.2,080,0133,1774292025,45.525 45,0029,0039,0972.7,+06.1,080,0120,1774292325,45.525 45,0029,0039,0972.7,+06.1,081,0150,1774292625,45.525 45,0022,0029,0972.9,+06.0,081,0114,1774292925,45.524 42,0028,0038,0973.0,+06.0,081,0104,1774293225,45.516 47,0023,0031,0972.8,+05.9,080,0106,1774293525,45.514 47,0048,0065,0972.8,+05.9,080,0123,1774293825,45.555 45,0028,0038,0972.8,+05.8,080,0119,1774294125,45.656 47,0032,0044,0972.8,+05.8,081,0100,1774294425,45.652 49,0030,0042,0973.0,+05.7,081,0104,1774294725,45.662 45,0035,0048,0973.0,+05.8,081,0118,1774295025,45.663 45,0041,0055,0972.8,+05.8,081,0129,1774295325,45.663 45,0045,0060,0972.9,+05.8,082,0129,1774295625,45.666 45,0040,0054,0973.0,+05.8,082,0127,1774295925,45.659 45,0044,0059,0973.2,+05.8,082,0124,1774296225,45.65 42,0027,0037,0972.8,+05.7,082,0126,1774296525,45.656 45,0036,0049,0972.9,+05.7,081,0109,1774296825,45.651 45,0035,0048,0972.9,+05.7,082,0120,1774297125,45.648 45,0040,0054,0972.9,+05.7,082,0121,1774297425,45.692 45,0042,0057,0972.9,+05.7,083,0126,1774297725,45.802 47,0041,0055,0972.9,+05.7,083,0115,1774298025,45.803 45,0039,0053,0972.7,+05.6,082,0113,1774298325,45.798 45,0033,0045,0972.7,+05.7,082,0127,1774298625,45.809 45,0032,0044,0972.8,+05.8,082,0105,1774298925,45.814 45,0026,0036,0972.8,+05.8,083,0132,1774299225,45.804 45,0023,0031,0972.6,+05.8,082,0121,1774299525,45.799 45,0020,0027,0972.8,+05.8,083,0140,1774299825,45.793 45,0018,0024,0972.8,+05.9,082,0103,1774300125,45.796 45,0021,0028,0972.8,+05.8,082,0125,1774300425,45.793 45,0025,0034,0972.7,+05.7,083,0115,1774300725,45.792 45,0019,0026,0972.8,+05.8,082,0117,1774301025,45.837 45,0020,0027,0972.6,+05.7,082,0116,1774301325,45.955 45,0021,0028,0972.7,+05.8,083,0126,1774301625,45.949 45,0018,0024,0972.6,+05.8,083,0117,1774301925,45.945 47,0022,0029,0972.6,+05.8,083,0102,1774302225,45.943 45,0017,0023,0973.0,+05.9,083,0108,1774302525,45.939 45,0018,0024,0972.7,+05.8,084,0115,1774302825,45.939 45,0017,0023,0972.7,+05.8,084,0121,1774303125,45.935 45,0017,0023,0972.7,+05.6,084,0139,1774303425,45.924 45,0023,0031,0972.7,+05.7,084,0125,1774303725,45.926 47,0019,0026,0972.8,+05.8,083,0117,1774304025,45.931 47,0018,0024,0972.8,+05.7,083,0117,1774304325,45.922 47,0019,0026,0972.9,+05.8,083,0117,1774304625,45.979 47,0020,0027,0972.5,+05.8,083,0111,1774304926,46.086 45,0026,0036,0972.5,+05.8,083,0119,1774305226,46.074 47,0025,0034,0972.5,+05.7,084,0141,1774305526,46.084 47,0022,0029,0972.4,+05.7,083,0117,1774305826,46.088 47,0025,0034,0972.7,+05.6,084,0111,1774306126,46.078 47,0019,0026,0972.8,+05.7,084,0120,1774306726,46.077 47,0019,0026,0972.5,+05.7,084,0108,1774307026,46.084 49,0023,0031,0972.5,+05.7,084,0142,1774307326,46.08 47,0019,0026,0972.6,+05.5,085,0116,1774307626,46.069 47,0019,0026,0972.7,+05.6,085,0118,1774307926,46.073 47,0016,0022,0972.6,+05.7,084,0121,1774308226,46.125 99,0018,0024,0972.6,+05.7,084,0114,1774308526,46.232 47,0020,0027,0972.7,+05.8,084,0109,1774308826,46.235 47,0017,0023,0972.4,+05.7,084,0109,1774309126,46.227 49,0017,0023,0972.5,+05.8,084,0112,1774309426,46.22 49,0020,0027,0972.5,+05.7,084,0109,1774309726,46.223 47,0016,0022,0972.7,+05.8,084,0108,1774310026,46.227 45,0016,0022,0972.3,+05.7,083,0113,1774310326,46.214 49,0016,0022,0972.5,+05.6,082,0125,1774310626,46.209 49,0016,0022,0972.6,+05.6,083,0132,1774310926,46.206 47,0015,0021,0972.4,+05.6,084,0106,1774311226,46.211 49,0015,0021,0972.4,+05.7,084,0109,1774311526,46.218 49,0023,0031,0972.5,+05.6,085,0126,1774311826,46.264 49,0018,0024,0972.6,+05.6,085,0115,1774312126,46.37 47,0018,0024,0972.5,+05.6,085,0125,1774312426,46.368 47,0020,0027,0972.6,+05.6,085,0107,1774312726,46.373 49,0020,0027,0972.4,+05.5,085,0118,1774313026,46.371 49,0020,0027,0972.4,+05.5,085,0107,1774313326,46.363 47,0019,0026,0972.3,+05.6,085,0132,1774313626,46.355 47,0015,0021,0972.2,+05.6,085,0114,1774313926,46.41 47,0015,0021,0972.5,+05.5,085,0113,1774314226,46.365 49,0015,0021,0972.4,+05.6,085,0102,1774314526,46.363 47,0015,0021,0972.3,+05.6,085,0131,1774314826,46.357 49,0017,0023,0972.2,+05.6,085,0102,1774315126,46.359 49,0016,0022,0972.1,+05.6,085,0109,1774315426,46.401 47,0019,0026,0972.1,+05.6,085,0102,1774315726,46.509 49,0016,0022,0972.2,+05.4,085,0121,1774316026,46.517 49,0021,0028,0972.1,+05.5,085,0133,1774316326,46.502 47,0020,0027,0972.1,+05.6,086,0102,1774316626,46.503 47,0021,0028,0972.2,+05.5,085,0117,1774316926,46.496 47,0021,0028,0972.3,+05.5,086,0115,1774317226,46.511 47,0022,0029,0971.9,+05.5,085,0126,1774317526,46.501 45,0020,0027,0972.0,+05.5,085,0124,1774317826,46.488 45,0017,0023,0972.1,+05.5,086,0118,1774318126,46.497 47,0014,0018,0972.2,+05.2,086,0125,1774318426,46.493 47,0015,0021,0972.0,+05.5,086,0116,1774318726,46.499 47,0014,0018,0972.1,+05.5,085,0117,1774319026,46.549 47,0017,0023,0972.0,+05.5,085,0115,1774319326,46.649 47,0020,0027,0972.2,+05.4,085,0118,1774319626,46.645 47,0020,0027,0972.0,+05.6,085,0113,1774319926,46.645 47,0021,0028,0971.9,+05.5,086,0107,1774320226,46.648 47,0018,0024,0972.0,+05.5,085,0153,1774320526,46.653 47,0018,0024,0972.2,+05.4,085,0114,1774320826,46.646 47,0015,0021,0971.9,+05.4,085,0120,1774321126,46.64 45,0013,0017,0972.2,+05.4,085,0110,1774321426,46.635 47,0011,0015,0972.0,+05.4,085,0122,1774321726,46.632 47,0010,0013,0972.0,+05.4,085,0128,1774322026,46.631 47,0010,0013,0972.0,+05.4,085,0121,1774322326,46.623 47,0009,0012,0971.9,+05.3,085,0125,1774322626,46.68 52,0012,0016,0972.2,+05.4,085,0122,1774322926,46.779 49,0022,0029,0972.4,+05.4,085,0114,1774323226,46.784 45,0017,0023,0972.2,+05.4,085,0115,1774323526,46.783 45,0020,0027,0972.3,+05.3,086,0111,1774323826,46.782 47,0022,0029,0972.0,+05.4,086,0110,1774324126,46.788 47,0018,0024,0972.5,+05.3,086,0111,1774324426,46.786 47,0019,0026,0972.5,+05.4,086,0134,1774324726,46.777 47,0019,0026,0972.5,+05.4,086,0126,1774325026,46.773 47,0019,0026,0972.4,+05.3,086,0120,1774325326,46.765 45,0025,0034,0972.6,+05.4,086,0144,1774325626,46.765 52,0022,0029,0972.5,+05.3,086,0124,1774325926,46.764 45,0026,0036,0972.5,+05.4,086,0108,1774326226,46.822 47,0023,0031,0972.5,+05.4,086,0100,1774326526,46.929 47,0023,0031,0972.4,+05.3,086,0102,1774326826,46.923 47,0025,0034,0972.7,+05.4,086,0132,1774327126,46.917 47,0025,0034,0972.2,+05.5,086,0140,1774327426,46.927 47,0029,0039,0972.6,+05.4,086,0144,1774327726,46.919 47,0027,0037,0972.7,+05.4,086,0106,1774328026,46.916 47,0027,0037,0972.8,+05.5,086,0124,1774328326,46.912 47,0028,0038,0972.9,+05.5,086,0102,1774328626,46.916 47,0026,0036,0972.7,+05.6,086,0119,1774328926,46.913 47,0020,0027,0972.9,+05.5,086,0128,1774329226,46.912 45,0025,0034,0972.7,+05.6,086,0119,1774329526,46.906 47,0024,0032,0972.8,+05.5,086,0118,1774329826,46.96 47,0028,0038,0972.9,+05.5,086,0119,1774330127,47.068 47,0037,0050,0972.6,+05.5,085,0134,1774330427,47.071 47,0042,0057,0972.7,+05.6,085,0095,1774330727,47.071 47,0036,0049,0972.8,+05.7,086,0108,1774331027,47.07 45,0030,0042,0972.6,+05.6,086,0144,1774331327,47.064 47,0022,0029,0972.7,+05.6,086,0117,1774331627,47.071 47,0023,0031,0972.8,+05.7,086,0098,1774331927,47.061 47,0025,0034,0972.8,+05.8,086,0118,1774332227,47.059 47,0021,0028,0973.0,+05.8,085,0107,1774332527,47.062 47,0029,0039,0972.8,+05.8,085,0128,1774332827,47.064 52,0020,0027,0972.9,+05.9,084,0127,1774333127,47.057 47,0024,0032,0972.8,+05.8,084,0109,1774333427,47.111 47,0023,0031,0973.1,+06.0,084,0135,1774333727,47.21 49,0031,0043,0973.1,+06.0,084,0112,1774334027,47.216 47,0095,0128,0973.1,+06.0,084,0109,1774334327,47.205 45,0033,0045,0973.2,+06.0,083,0117,1774334627,47.244 47,0044,0059,0973.1,+06.0,083,0127,1774334927,47.211 47,0021,0028,0973.2,+06.1,081,0107,1774335227,47.215 47,0042,0057,0973.1,+06.1,081,0098,1774335527,47.205 47,0022,0029,0973.0,+06.2,080,0122,1774335827,47.206 47,0030,0042,0973.2,+06.3,081,0129,1774336127,47.214 47,0025,0034,0973.0,+06.2,082,0116,1774336427,47.208 47,0024,0032,0973.2,+06.3,081,0114,1774336727,47.2 45,0026,0036,0973.1,+06.3,082,0130,1774337027,47.264 47,0030,0042,0973.3,+06.5,083,0124,1774337327,47.359 45,0026,0036,0973.3,+06.5,083,0108,1774337627,47.353 47,0023,0031,0973.3,+06.5,082,0110,1774337927,47.349 47,0027,0037,0973.1,+06.6,081,0092,1774338227,47.36 45,0016,0022,0973.4,+06.6,078,0106,1774338527,47.348 47,0017,0023,0973.1,+06.7,077,0109,1774338827,47.365 47,0022,0029,0973.2,+06.7,078,0118,1774339127,47.354 45,0026,0036,0973.3,+06.8,078,0122,1774339427,47.35 47,0023,0031,0973.3,+06.9,077,0147,1774339727,47.353 47,0028,0038,0973.1,+07.1,076,0108,1774340027,47.348 47,0015,0021,0973.4,+06.9,074,0103,1774340327,47.343 45,0020,0027,0973.4,+07.0,074,0100,1774340627,47.394 47,0021,0028,0973.1,+07.0,074,0105,1774340927,47.487 47,0020,0027,0973.3,+07.2,074,0108,1774341227,47.503 45,0021,0028,0973.3,+07.3,073,0119,1774341527,47.493 45,0018,0024,0973.2,+07.3,073,0102,1774341827,47.497 45,0015,0021,0973.0,+07.7,073,0118,1774342127,47.481 45,0033,0045,0973.2,+07.9,073,0128,1774342427,47.496 42,0038,0052,0973.2,+08.2,074,0109,1774342727,47.483 45,0015,0021,0973.1,+08.0,072,0121,1774343027,47.489 45,0018,0024,0973.4,+08.3,071,0110,1774343327,47.478 45,0015,0021,0973.4,+08.4,072,0135,1774343627,47.49 45,0016,0022,0973.4,+08.3,071,0126,1774343927,47.487 45,0016,0022,0973.0,+08.5,071,0111,1774344227,47.537 45,0016,0022,0973.2,+08.7,072,0114,1774344527,47.643 99,0016,0022,0973.0,+08.5,070,0114,1774344827,47.641 45,0017,0023,0973.3,+08.7,070,0118,1774345127,47.64 42,0014,0018,0973.1,+08.9,068,0115,1774345427,47.626 45,0013,0017,0973.0,+08.9,067,0115,1774345727,47.633 45,0014,0018,0973.1,+09.0,067,0118,1774346027,47.621 42,0014,0018,0973.3,+09.1,067,0154,1774346327,47.618 45,0014,0018,0973.0,+09.1,066,0114,1774346627,47.621 42,0014,0018,0973.0,+09.2,066,0089,1774346927,47.62 45,0013,0017,0973.1,+09.3,066,0109,1774347227,47.612 45,0013,0017,0972.9,+09.3,064,0135,1774347527,47.607 45,0013,0017,0973.1,+09.5,065,0116,1774347827,47.649 45,0017,0023,0973.1,+09.6,067,0124,1774348127,47.759 42,0020,0027,0973.1,+09.5,064,0117,1774348427,47.767 42,0017,0023,0973.2,+09.8,065,0111,1774348727,47.755 42,0017,0023,0972.9,+09.9,065,0109,1774349327,47.747 42,0016,0022,0972.7,+09.9,064,0114,1774349627,47.753 45,0013,0017,0972.9,+09.9,062,0105,1774349927,47.742 45,0016,0022,0972.9,+10.1,063,0131,1774350227,47.739 42,0015,0021,0972.8,+10.1,062,0134,1774350527,47.739 45,0013,0017,0972.9,+10.3,062,0118,1774350827,47.733 45,0017,0023,0972.8,+10.5,063,0128,1774351127,47.744 45,0021,0028,0972.4,+10.4,061,0131,1774351427,47.789 42,0013,0017,0972.7,+10.5,062,0127,1774351727,47.883 42,0013,0017,0972.6,+10.4,059,0127,1774352027,47.887 45,0013,0017,0972.5,+10.8,060,0127,1774352327,47.882 42,0010,0013,0972.3,+10.7,058,0167,1774352627,47.876 42,0011,0015,0972.5,+10.8,055,0124,1774352927,47.862 45,0010,0013,0972.6,+10.9,056,0123,1774353227,47.86 45,0013,0017,0972.5,+11.2,055,0126,1774353527,47.864 42,0013,0017,0972.2,+11.4,055,0122,1774353827,47.861 42,0011,0015,0972.2,+11.4,055,0119,1774354127,47.857 42,0010,0013,0972.4,+11.7,055,0123,1774354427,47.851 42,0020,0027,0972.4,+11.7,056,0110,1774354727,47.86 45,0015,0021,0972.3,+11.8,056,0134,1774355027,47.895 45,0010,0013,0972.3,+11.7,053,0106,1774355327,47.991 42,0019,0026,0972.1,+11.5,053,0117,1774355627,47.997 45,0012,0016,0972.3,+11.6,054,0121,1774355927,47.992 45,0028,0038,0972.0,+11.5,053,0134,1774356227,47.987 42,0012,0016,0972.1,+11.5,054,0108,1774356527,47.995 45,0010,0013,0972.0,+11.7,053,0127,1774356827,47.98 45,0011,0015,0971.8,+11.6,052,0132,1774357127,47.988 42,0011,0015,0972.1,+11.8,052,0108,1774357427,47.993 42,0010,0013,0972.2,+11.8,051,0108,1774357727,47.981 42,0014,0018,0971.8,+11.6,051,0108,1774358027,47.966 42,0014,0018,0971.7,+11.6,051,0123,1774358327,47.972 42,0014,0018,0971.8,+11.6,051,0124,1774358628,48.015 42,0012,0016,0971.7,+11.6,051,0133,1774358928,48.109 42,0012,0016,0971.6,+11.6,050,0104,1774359228,48.107 42,0013,0017,0971.8,+11.8,050,0124,1774359528,48.111 40,0013,0017,0971.7,+11.6,052,0109,1774359828,48.102 42,0015,0021,0971.8,+11.7,051,0109,1774360128,48.097 42,0025,0034,0971.8,+11.7,051,0099,1774360428,48.093 45,0014,0018,0971.7,+11.7,051,0143,1774360728,48.084 40,0015,0021,0971.6,+11.6,050,0118,1774361028,48.102 42,0022,0029,0971.6,+11.5,051,0118,1774361328,48.081 42,0022,0029,0971.6,+11.6,053,0124,1774361628,48.087 42,0021,0028,0971.4,+11.4,051,0113,1774361928,48.08 42,0019,0026,0971.3,+11.4,052,0114,1774362228,48.12 42,0018,0024,0971.6,+11.2,053,0124,1774362528,48.235 42,0019,0026,0971.5,+11.1,052,0108,1774362828,48.227 42,0018,0024,0971.2,+11.1,053,0121,1774363128,48.217 42,0014,0018,0971.2,+11.0,053,0123,1774363428,48.225 42,0020,0027,0971.4,+11.1,053,0120,1774363728,48.211 42,0014,0018,0971.4,+11.1,053,0123,1774364028,48.211 42,0015,0021,0971.5,+11.2,053,0116,1774364328,48.204 42,0019,0026,0971.1,+11.3,054,0126,1774364928,48.209 45,0020,0027,0971.6,+11.2,053,0131,1774365228,48.215 42,0019,0026,0971.5,+11.2,053,0125,1774365528,48.202 99,0020,0027,0971.3,+11.1,053,0119,1774365828,48.245 42,0023,0031,0971.3,+11.0,055,0124,1774366128,48.347 42,0020,0027,0971.4,+10.9,054,0113,1774366428,48.338 42,0017,0023,0971.6,+10.8,054,0104,1774366728,48.34 42,0019,0026,0971.4,+10.8,055,0110,1774367028,48.332 42,0018,0024,0971.3,+10.6,056,0126,1774367328,48.337 45,0021,0028,0971.5,+10.6,056,0107,1774367628,48.339 42,0021,0028,0971.6,+10.6,056,0131,1774367928,48.335 42,0025,0034,0971.5,+10.5,056,0102,1774368228,48.333 42,0027,0037,0971.5,+10.4,057,0123,1774368528,48.337 42,0026,0036,0971.5,+10.4,056,0122,1774368828,48.324 42,0035,0048,0971.3,+10.2,057,0119,1774369128,48.325 45,0026,0036,0971.4,+10.1,058,0148,1774369428,48.377 45,0024,0032,0971.4,+10.0,058,0140,1774369728,48.481 42,0031,0043,0971.6,+09.9,058,0123,1774370028,48.484 45,0036,0049,0971.2,+09.8,058,0129,1774370328,48.456 45,0031,0043,0971.4,+09.6,059,0113,1774370628,48.458 45,0032,0044,0971.4,+09.6,059,0106,1774370928,48.465 42,0040,0054,0971.6,+09.4,060,0105,1774371228,48.451 42,0031,0043,0971.6,+09.3,060,0116,1774371528,48.449 45,0030,0042,0971.7,+09.2,061,0129,1774371828,48.461 42,0038,0052,0971.6,+09.1,061,0107,1774372128,48.448 45,0040,0054,0971.6,+09.0,062,0129,1774372428,48.45 45,0028,0038,0971.6,+09.0,061,0109,1774372728,48.454 45,0020,0027,0971.5,+09.0,061,0127,1774373028,48.499 45,0017,0023,0971.4,+08.9,061,0110,1774373328,48.598 45,0017,0023,0971.3,+08.9,060,0114,1774373628,48.591 45,0020,0027,0971.5,+08.9,061,0120,1774373928,48.586 42,0019,0026,0971.3,+08.8,060,0105,1774374228,48.587 42,0019,0026,0971.4,+08.9,060,0117,1774374528,48.581 47,0019,0026,0971.5,+08.8,060,0129,1774374828,48.582 42,0019,0026,0971.4,+08.8,060,0107,1774375128,48.589 42,0016,0022,0971.4,+08.8,060,0110,1774375428,48.579 45,0017,0023,0971.6,+08.8,060,0108,1774375728,48.579 45,0020,0027,0971.9,+08.8,060,0122,1774376028,48.579 45,0024,0032,0971.6,+08.8,060,0109,1774376328,48.574 42,0027,0037,0971.6,+08.6,061,0116,1774376628,48.619 45,0025,0034,0971.5,+08.6,061,0125,1774376928,48.724 42,0026,0036,0971.4,+08.6,061,0123,1774377228,48.724 45,0021,0028,0971.5,+08.6,061,0131,1774377528,48.723 45,0028,0038,0971.7,+08.5,061,0118,1774377828,48.719 45,0033,0045,0971.5,+08.5,061,0152,1774378128,48.709 42,0036,0049,0971.7,+08.3,062,0119,1774378428,48.715 45,0025,0034,0971.7,+08.4,062,0143,1774378728,48.719 45,0020,0027,0971.8,+08.3,062,0114,1774379028,48.725 45,0019,0026,0971.8,+08.3,061,0100,1774379328,48.714 45,0022,0029,0971.6,+08.3,061,0119,1774379628,48.703 45,0021,0028,0971.7,+08.2,061,0114,1774379928,48.71 45,0022,0029,0971.5,+08.2,061,0132,1774380228,48.754 45,0018,0024,0971.6,+08.2,061,0114,1774380528,48.854 45,0024,0032,0972.0,+08.1,062,0123,1774380828,48.857 45,0026,0036,0971.7,+08.1,061,0112,1774381128,48.852 42,0021,0028,0971.9,+08.0,062,0116,1774381428,48.849 45,0021,0028,0971.7,+08.0,061,0134,1774381728,48.849 42,0022,0029,0971.6,+07.9,063,0109,1774382028,48.847 45,0021,0028,0971.6,+07.8,063,0119,1774382328,48.845 45,0019,0026,0971.8,+07.9,062,0114,1774382628,48.848 45,0025,0034,0971.6,+07.8,063,0121,1774382928,48.834 45,0023,0031,0971.5,+07.8,063,0124,1774383228,48.823 45,0022,0029,0971.5,+07.8,062,0120,1774383528,48.829 45,0022,0029,0971.5,+07.8,062,0114,1774383828,48.88 45,0019,0026,0971.6,+07.9,061,0130,1774384128,48.977 47,0020,0027,0971.5,+07.8,062,0106,1774384428,48.975 99,0029,0039,0971.6,+07.9,061,0117,1774384728,48.981 45,0016,0022,0971.4,+08.0,061,0131,1774385028,48.981 45,0019,0026,0971.1,+08.0,061,0111,1774385328,48.968 45,0017,0023,0971.6,+07.8,061,0117,1774385628,48.97 45,0016,0022,0971.2,+07.7,062,0122,1774385928,48.973 45,0018,0024,0971.2,+07.7,062,0123,1774386228,48.971 45,0019,0026,0971.3,+07.6,062,0133,1774386528,48.973 45,0022,0029,0971.4,+07.4,063,0116,1774386828,48.959 45,0022,0029,0971.2,+07.3,063,0109,1774387128,48.973 45,0022,0029,0971.3,+07.4,063,0117,1774387429,49.016 45,0021,0028,0971.2,+07.3,063,0124,1774387729,49.12 45,0023,0031,0971.4,+07.4,062,0126,1774388029,49.12 45,0021,0028,0971.3,+07.4,062,0115,1774388329,49.114 45,0017,0023,0971.1,+07.6,061,0131,1774388629,49.112 45,0018,0024,0971.1,+07.6,061,0118,1774388929,49.284 45,0024,0032,0971.0,+07.4,062,0107,1774389229,49.111 45,0018,0024,0970.9,+07.5,061,0114,1774389529,49.109 45,0020,0027,0971.1,+07.6,061,0109,1774389829,49.118 42,0020,0027,0970.8,+07.7,061,0117,1774390129,49.107 45,0025,0034,0971.3,+07.6,062,0116,1774390429,49.102 45,0025,0034,0970.9,+07.7,062,0121,1774390729,49.098 45,0019,0026,0971.0,+07.9,061,0095,1774391029,49.154 45,0025,0034,0970.9,+07.9,061,0098,1774391329,49.258 42,0017,0023,0971.2,+08.1,061,0125,1774391629,49.264 45,0016,0022,0970.9,+08.1,061,0118,1774391929,49.254 45,0017,0023,0970.9,+08.2,061,0106,1774392229,49.261 99,0017,0023,0971.1,+08.4,059,0114,1774392529,49.258 45,0014,0018,0970.6,+08.5,059,0104,1774392829,49.258 45,0017,0023,0970.7,+08.4,059,0101,1774393129,49.256 45,0016,0022,0970.8,+08.3,060,0118,1774393429,49.251 42,0016,0022,0970.7,+08.2,061,0116,1774393729,49.246 45,0017,0023,0970.6,+08.2,061,0120,1774394029,49.233 45,0015,0021,0971.1,+08.3,061,0127,1774394329,49.243 45,0015,0021,0970.9,+08.4,061,0104,1774394629,49.285 45,0016,0022,0970.9,+08.3,061,0125,1774394929,49.399 42,0012,0016,0970.8,+08.4,060,0134,1774395229,49.386 52,0013,0017,0970.7,+08.5,060,0131,1774395529,49.392 42,0013,0017,0970.6,+08.4,060,0108,1774395829,49.382 45,0013,0017,0970.6,+08.5,060,0110,1774396129,49.381 45,0012,0016,0970.5,+08.4,060,0112,1774396429,49.397 45,0011,0015,0970.5,+08.5,060,0117,1774396729,49.373 45,0014,0018,0970.5,+08.4,061,0139,1774397029,49.366 45,0013,0017,0970.5,+08.4,061,0105,1774397329,49.377 45,0014,0018,0970.6,+08.5,060,0108,1774397629,49.378 45,0012,0016,0970.3,+08.4,060,0142,1774397929,49.365 42,0012,0016,0970.5,+08.5,060,0110,1774398229,49.417 42,0012,0016,0970.3,+08.7,059,0130,1774398529,49.521 45,0012,0016,0970.4,+08.6,059,0119,1774398829,49.522 47,0012,0016,0970.3,+08.6,059,0120,1774399129,49.51 42,0012,0016,0970.2,+08.7,058,0108,1774399429,49.509 42,0011,0015,0970.3,+08.7,059,0139,1774399729,49.5 45,0011,0015,0970.0,+08.7,058,0116,1774400029,49.502 45,0012,0016,0970.2,+08.8,058,0113,1774400329,49.492 45,0013,0017,0970.0,+08.8,058,0125,1774400629,49.504 45,0014,0018,0970.1,+08.6,060,0103,1774400929,49.504 45,0013,0017,0969.9,+08.6,059,0113,1774401229,49.498 45,0016,0022,0969.9,+08.8,058,0121,1774401529,49.493 45,0015,0021,0970.0,+08.6,059,0122,1774401829,49.541 42,0012,0016,0969.6,+08.5,061,0140,1774402129,49.647 45,0011,0015,0969.6,+08.4,061,0111,1774402429,49.644 42,0012,0016,0969.6,+08.4,061,0123,1774402729,49.635 45,0011,0015,0969.6,+08.3,062,0114,1774403029,49.629 45,0011,0015,0969.6,+08.4,061,0128,1774403329,49.636 45,0012,0016,0969.6,+08.3,062,0124,1774403629,49.635 45,0013,0017,0969.6,+08.3,061,0119,1774403929,49.628 42,0012,0016,0969.7,+08.4,060,0121,1774404229,49.643 45,0012,0016,0969.5,+08.4,060,0114,1774404529,49.642 45,0011,0015,0969.5,+08.5,060,0133,1774404829,49.637 45,0013,0017,0969.4,+08.3,061,0113,1774405129,49.624 42,0013,0017,0969.1,+08.2,061,0115,1774405429,49.681 45,0011,0015,0969.2,+08.2,061,0113,1774405729,49.776 45,0014,0018,0969.1,+08.1,062,0112,1774406029,49.781 45,0012,0016,0969.1,+08.2,061,0117,1774406329,49.775 45,0012,0016,0969.0,+08.1,061,0128,1774406629,49.778 42,0012,0016,0969.1,+08.2,060,0119,1774406929,49.783 45,0012,0016,0969.2,+08.0,061,0106,1774407229,49.774 42,0011,0015,0969.0,+08.0,061,0109,1774407529,49.776 42,0012,0016,0968.9,+07.9,061,0136,1774407829,49.776 45,0012,0016,0969.0,+07.5,063,0120,1774408129,49.763 49,0012,0016,0969.4,+07.2,064,0115,1774408429,49.771 42,0010,0013,0969.0,+07.1,064,0129,1774408729,49.764 45,0013,0017,0969.4,+07.1,063,0128,1774409029,49.815 45,0013,0017,0969.0,+07.0,064,0109,1774409329,49.916 45,0012,0016,0969.2,+07.2,063,0099,1774409629,49.913 45,0014,0018,0969.3,+07.1,064,0132,1774409929,49.914 42,0016,0022,0969.3,+07.1,064,0120,1774410229,49.912 45,0012,0016,0969.0,+07.2,063,0098,1774410529,49.908 45,0013,0017,0968.8,+07.2,063,0098,1774410829,49.906 45,0014,0018,0968.9,+07.3,062,0131,1774411129,49.904 45,0014,0018,0969.0,+07.3,062,0121,1774411429,49.904 45,0015,0021,0968.8,+07.3,061,0127,1774411729,49.896 45,0014,0018,0969.0,+07.3,061,0123,1774412029,49.891 42,0013,0017,0968.9,+07.4,060,0124,1774412329,49.899 52,0014,0018,0969.1,+07.5,060,0115,1774412629,49.938 45,0015,0021,0968.9,+07.6,060,0123,1774412930,50.058 45,0013,0017,0968.8,+07.5,060,0125,1774413230,50.067 45,0014,0018,0968.8,+07.6,060,0144,1774413530,50.05 45,0012,0016,0969.0,+07.8,059,0110,1774413830,50.046 45,0014,0018,0968.8,+07.6,060,0118,1774414130,50.04 45,0016,0022,0968.7,+07.5,061,0117,1774414430,50.035 45,0015,0021,0968.8,+07.6,061,0130,1774414730,50.037 45,0013,0017,0968.8,+07.6,061,0109,1774415030,50.036 45,0014,0018,0969.0,+07.8,061,0114,1774415330,50.044 45,0012,0016,0968.7,+08.0,060,0107,1774415630,50.034 45,0014,0018,0969.1,+08.1,060,0121,1774415930,50.027 45,0016,0022,0968.6,+08.2,059,0134,1774416230,50.091 45,0014,0018,0968.7,+08.2,060,0126,1774416530,50.183 45,0017,0023,0968.5,+08.3,060,0119,1774416830,50.181 45,0020,0027,0968.9,+08.4,060,0101,1774417130,50.175 45,0017,0023,0968.7,+08.5,060,0109,1774417430,50.17 45,0017,0023,0968.6,+08.7,059,0133,1774417730,50.169 45,0015,0021,0968.9,+08.9,059,0129,1774418030,50.168 45,0015,0021,0968.8,+09.2,058,0107,1774418330,50.155 45,0021,0028,0968.8,+09.5,058,0111,1774418630,50.16 45,0025,0034,0968.8,+10.0,058,0104,1774418930,50.156 45,0020,0027,0968.7,+10.6,057,0128,1774419230,50.162 45,0018,0024,0968.6,+10.8,053,0114,1774419530,50.158 45,0020,0027,0968.8,+11.2,054,0115,1774419830,50.21 45,0017,0023,0968.5,+11.3,053,0117,1774420130,50.314 45,0021,0028,0968.8,+11.4,052,0128,1774420430,50.299 42,0020,0027,0968.9,+11.5,053,0126,1774420730,50.323 42,0027,0037,0969.0,+11.5,052,0119,1774421030,50.303 45,0012,0016,0968.7,+11.6,051,0120,1774421330,50.298 42,0011,0015,0968.8,+11.9,052,0122,1774421630,50.306 45,0016,0022,0968.8,+12.4,051,0115,1774421930,50.305 45,0011,0015,0968.9,+12.4,049,0111,1774422230,50.299 42,0010,0013,0968.9,+12.9,047,0134,1774422530,50.297 42,0010,0013,0968.8,+13.5,047,0133,1774422830,50.297 99,0009,0012,0968.9,+13.8,045,0117,1774423130,50.288 42,0013,0017,0969.0,+14.1,045,0117,1774423430,50.318 42,0010,0013,0968.6,+14.3,044,0117,1774423730,50.423 42,0011,0015,0968.8,+14.5,044,0129,1774424030,50.43 42,0009,0012,0968.7,+14.9,041,0114,1774424330,50.427 42,0009,0012,0968.8,+15.2,040,0104,1774424630,50.425 42,0011,0015,0968.5,+15.2,040,0112,1774424930,50.42 42,0013,0017,0968.5,+14.6,039,0105,1774425230,50.417 99,0018,0024,0968.5,+14.1,041,0121,1774425530,50.442 45,0014,0018,0968.6,+14.3,042,0110,1774425830,50.399 42,0011,0015,0968.5,+14.9,039,0101,1774426130,50.41 45,0010,0013,0968.6,+15.4,037,0118,1774426430,50.398 42,0009,0012,0968.3,+15.7,039,0117,1774426730,50.396 42,0010,0013,0968.3,+16.0,039,0104,1774427030,50.433 42,0008,0011,0968.5,+16.8,038,0114,1774427330,50.543 42,0008,0011,0968.2,+16.6,034,0118,1774427630,50.54 42,0008,0011,0968.0,+16.6,034,0102,1774427930,50.538 42,0007,0010,0968.2,+17.1,033,0118,1774428230,50.539 42,0007,0010,0968.2,+17.0,031,0104,1774428530,50.535 40,0008,0011,0967.7,+17.7,032,0120,1774428830,50.524 40,0009,0012,0968.0,+17.6,034,0106,1774429130,50.529 42,0007,0010,0968.0,+17.1,032,0116,1774429430,50.518 40,0010,0013,0967.8,+16.4,032,0099,1774429730,50.51 40,0009,0012,0968.0,+15.9,033,0121,1774430030,50.498 42,0008,0011,0968.0,+15.1,036,0102,1774430330,50.496 42,0012,0016,0967.7,+14.8,037,0142,1774430630,50.552 42,0008,0011,0967.7,+14.6,037,0116,1774430930,50.641 42,0009,0012,0967.8,+14.5,037,0115,1774431230,50.627 42,0011,0015,0967.6,+14.6,041,0095,1774431530,50.627 40,0015,0021,0967.6,+14.4,041,0113,1774431830,50.627 37,0010,0013,0967.8,+14.2,042,0117,1774432130,50.626 40,0010,0013,0967.7,+14.2,042,0125,1774432430,50.656 40,0011,0015,0967.7,+14.0,043,0118,1774432730,50.623 42,0009,0012,0967.4,+14.0,041,0121,1774433030,50.62 42,0012,0016,0967.8,+14.2,040,0108,1774433330,50.612 42,0010,0013,0967.5,+14.3,040,0113,1774433630,50.612 40,0016,0022,0967.4,+14.1,040,0123,1774433930,50.648 42,0012,0016,0967.5,+14.2,038,0119,1774434230,50.659 42,0014,0018,0967.0,+14.3,039,0129,1774434530,50.748 42,0009,0012,0966.9,+14.2,039,0110,1774434830,50.743 42,0010,0013,0966.9,+14.4,039,0099,1774435130,50.739 42,0008,0011,0967.1,+14.3,038,0104,1774435430,50.745 42,0008,0011,0966.8,+14.4,036,0110,1774435730,50.735 42,0008,0011,0966.6,+14.7,038,0136,1774436030,50.728 40,0008,0011,0966.4,+14.8,038,0142,1774436330,50.735 42,0008,0011,0966.5,+15.1,038,0126,1774436630,50.716 42,0007,0010,0966.4,+15.7,038,0104,1774436930,50.723 42,0012,0016,0966.4,+15.8,037,0124,1774437230,50.714 42,0012,0016,0966.0,+15.7,035,0118,1774437530,50.779 40,0009,0012,0966.2,+15.9,036,0115,1774437830,50.753 42,0008,0011,0966.1,+15.8,037,0116,1774438130,50.846 40,0008,0011,0965.9,+15.8,037,0112,1774438430,50.86 42,0008,0011,0965.7,+15.7,034,0107,1774438730,50.836 40,0008,0011,0965.7,+15.7,034,0117,1774439030,50.913 42,0007,0010,0965.6,+15.7,034,0130,1774439330,50.842 40,0008,0011,0965.5,+15.7,036,0100,1774439630,50.833 42,0007,0010,0965.6,+15.5,035,0113,1774439930,50.832 40,0007,0010,0965.4,+15.7,033,0105,1774440230,50.829 42,0008,0011,0965.4,+15.7,032,0128,1774440530,50.821 45,0009,0012,0965.4,+15.8,034,0113,1774440830,50.81 40,0007,0010,0965.1,+15.6,031,0109,1774441130,50.816 42,0007,0010,0965.4,+15.8,031,0102,1774441430,50.862 40,0007,0010,0965.2,+15.7,034,0126,1774441730,50.966 40,0006,0008,0964.9,+15.6,033,0099,1774442030,50.957 42,0006,0008,0965.1,+15.6,033,0125,1774442330,50.967 42,0006,0008,0965.2,+15.7,033,0105,1774442630,50.956 42,0008,0011,0965.1,+15.7,033,0107,1774442930,50.948 42,0007,0010,0964.7,+15.4,033,0120,1774443230,50.942 40,0008,0011,0964.9,+15.5,033,0116,1774443530,50.943 42,0013,0017,0965.0,+15.1,035,0109,1774443830,50.94 40,0007,0010,0964.9,+14.8,036,0109,1774444130,50.932 40,0010,0013,0964.6,+14.7,036,0109,1774444430,50.93 99,0008,0011,0964.7,+14.7,036,0109,1774444730,50.923 40,0014,0018,0964.7,+14.9,037,0112,1774445030,50.979 40,0007,0010,0964.5,+14.9,036,0124,1774445331,51.081 42,0006,0008,0964.5,+14.9,036,0104,1774445631,51.065 42,0010,0013,0964.7,+15.1,036,0107,1774445931,51.067 40,0010,0013,0964.3,+15.1,035,0100,1774446231,51.062 42,0020,0027,0964.5,+15.0,034,0102,1774446531,51.056 42,0010,0013,0964.2,+15.1,034,0110,1774446831,51.059 42,0006,0008,0964.1,+15.2,035,0113,1774447131,51.054 42,0008,0011,0963.7,+15.4,035,0123,1774447431,51.051 40,0007,0010,0963.6,+15.9,033,0120,1774447731,51.049 40,0008,0011,0963.7,+16.5,034,0109,1774448031,51.044 42,0006,0008,0963.6,+16.3,031,0108,1774448331,51.037 40,0008,0011,0963.5,+16.4,031,0133,1774448631,51.086 42,0006,0008,0963.5,+16.6,031,0102,1774448931,51.193 42,0005,0007,0963.5,+16.4,030,0115,1774449231,51.188 40,0006,0008,0963.4,+16.8,030,0102,1774449531,51.185 40,0006,0008,0963.0,+16.5,030,0104,1774449831,51.177 40,0009,0012,0963.3,+16.6,030,0109,1774450131,51.173 40,0009,0012,0962.9,+16.0,031,0105,1774450431,51.161 40,0006,0008,0962.9,+15.7,031,0100,1774450731,51.163 40,0010,0013,0962.9,+15.4,032,0110,1774451031,51.164 40,0013,0017,0962.8,+15.6,033,0140,1774451331,51.162 40,0009,0012,0963.1,+15.8,032,0123,1774451631,51.146 37,0008,0011,0962.9,+15.7,032,0137,1774451931,51.146 40,0011,0015,0962.7,+15.5,033,0107,1774452231,51.195 40,0008,0011,0962.7,+15.4,034,0137,1774452531,51.315 40,0010,0013,0962.6,+15.2,035,0131,1774452831,51.292 40,0012,0016,0962.7,+15.1,033,0126,1774453131,51.286 42,0012,0016,0962.8,+15.1,034,0110,1774453431,51.279 42,0010,0013,0962.5,+14.9,034,0115,1774453731,51.279 40,0132,0178,0962.7,+14.8,035,0106,1774454031,51.275 40,0011,0015,0962.6,+14.7,034,0125,1774454331,51.265 42,0022,0029,0962.5,+14.7,035,0127,1774454631,51.26 42,0026,0036,0962.5,+14.6,036,0103,1774454931,51.264 42,0016,0022,0962.4,+14.6,036,0121,1774455231,51.25 40,0014,0018,0962.7,+14.4,036,0121,1774455531,51.256 42,0013,0017,0962.7,+14.5,037,0119,1774455831,51.298 40,0019,0026,0962.4,+14.2,037,0117,1774456131,51.391 42,0015,0021,0962.4,+13.7,041,0144,1774456431,51.385 42,0021,0028,0962.3,+13.5,041,0112,1774456731,51.403 42,0025,0034,0962.1,+13.3,041,0123,1774457031,51.388 99,0020,0027,0962.0,+13.1,042,0109,1774457331,51.374 42,0021,0028,0962.3,+12.8,042,0133,1774457631,51.382 42,0023,0031,0962.1,+12.5,043,0107,1774457931,51.369 42,0020,0027,0962.3,+12.4,043,0129,1774458231,51.378 42,0021,0028,0962.2,+12.2,044,0107,1774458531,51.382 42,0016,0022,0962.3,+12.0,044,0112,1774458831,51.361 42,0022,0029,0962.3,+11.8,044,0116,1774459131,51.361 42,0021,0028,0962.3,+11.8,043,0123,1774459431,51.41 99,0018,0024,0962.1,+11.6,043,0110,1774459731,51.499 42,0015,0021,0962.1,+11.6,043,0126,1774460031,51.508 42,0022,0029,0962.1,+11.4,044,0117,1774460331,51.508 42,0023,0031,0962.1,+11.4,043,0112,1774460631,51.501 42,0017,0023,0962.0,+11.3,043,0110,1774460931,51.506 42,0016,0022,0962.4,+11.3,043,0123,1774461231,51.496 42,0026,0036,0961.7,+11.1,044,0115,1774461831,51.49 42,0031,0043,0961.9,+10.9,045,0117,1774462131,51.483 42,0030,0042,0962.2,+10.9,045,0118,1774462431,51.488 42,0027,0037,0961.8,+10.7,046,0132,1774462731,51.477 42,0026,0036,0961.7,+10.6,046,0110,1774463031,51.525 42,0021,0028,0961.6,+10.6,046,0109,1774463331,51.625 42,0019,0026,0961.9,+10.5,047,0108,1774463631,51.625 42,0016,0022,0961.6,+10.4,047,0113,1774463931,51.616 42,0018,0024,0961.5,+10.4,047,0118,1774464231,51.612 42,0018,0024,0961.8,+10.2,047,0101,1774464531,51.607 42,0014,0018,0961.6,+10.1,047,0122,1774464831,51.609 42,0016,0022,0961.4,+10.1,047,0102,1774465131,51.605 42,0012,0016,0961.4,+10.1,046,0124,1774465431,51.6 45,0011,0015,0961.4,+10.0,047,0117,1774465731,51.602 42,0011,0015,0961.3,+10.0,046,0136,1774466031,51.603 42,0011,0015,0961.3,+10.0,046,0120,1774466331,51.605 42,0011,0015,0961.7,+09.9,046,0108,1774466631,51.653 45,0014,0018,0961.7,+09.8,046,0129,1774466931,51.748 42,0015,0021,0961.5,+09.8,046,0113,1774467231,51.75 45,0011,0015,0961.4,+09.9,045,0114,1774467531,51.746 45,0016,0022,0961.6,+09.8,046,0113,1774467831,51.739 42,0013,0017,0961.3,+09.8,046,0123,1774468131,51.742 42,0012,0016,0961.2,+09.7,046,0111,1774468431,51.742 45,0014,0018,0961.4,+09.5,047,0125,1774468731,51.745 49,0016,0022,0961.6,+09.4,048,0113,1774469031,51.748 42,0028,0038,0961.5,+09.0,049,0098,1774469331,51.742 45,0024,0032,0961.5,+09.0,049,0132,1774469631,51.735 42,0020,0027,0961.3,+09.0,049,0129,1774469931,51.729 45,0019,0026,0961.2,+09.1,048,0124,1774470231,51.77 42,0016,0022,0961.2,+09.1,048,0104,1774470531,51.882 42,0013,0017,0961.2,+09.2,047,0115,1774470831,51.877 45,0015,0021,0961.1,+09.2,047,0120,1774471131,51.88 45,0015,0021,0961.2,+09.0,048,0107,1774471431,51.88 42,0031,0043,0961.0,+08.4,052,0105,1774471731,51.872 42,0017,0023,0961.0,+08.6,050,0121,1774472031,51.872 42,0014,0018,0961.0,+08.6,050,0143,1774472331,51.879 45,0020,0027,0961.1,+08.1,053,0113,1774472631,51.879 45,0023,0031,0960.7,+08.1,052,0122,1774472931,51.87 47,0019,0026,0960.8,+07.8,053,0126,1774473231,51.872 45,0019,0026,0960.8,+08.1,052,0104,1774473531,51.865 42,0011,0015,0960.7,+08.3,050,0099,1774473831,51.909 42,0019,0026,0960.5,+08.0,052,0109,1774474132,52.017 45,0015,0021,0960.8,+07.9,052,0092,1774474432,52.018 45,0012,0016,0960.5,+08.2,051,0127,1774474732,52.014 45,0011,0015,0960.5,+08.0,051,0109,1774475032,52.017 45,0008,0011,0960.8,+08.6,048,0134,1774475332,52.016 45,0010,0013,0960.6,+08.6,049,0108,1774475632,52.014 45,0010,0013,0960.6,+08.5,049,0113,1774475932,52.009 45,0010,0013,0960.2,+08.4,050,0144,1774476231,51.998 45,0010,0013,0960.4,+08.5,048,0125,1774476532,52.01 45,0009,0012,0960.1,+08.3,049,0110,1774476832,52.012 42,0008,0011,0960.3,+08.3,049,0121,1774477131,51.997 45,0010,0013,0960.2,+08.2,050,0133,1774477432,52.041 45,0006,0008,0960.0,+08.2,050,0116,1774477732,52.143 45,0010,0013,0960.3,+08.1,051,0124,1774478032,52.136 45,0009,0012,0960.0,+07.9,051,0138,1774478332,52.138 45,0014,0018,0960.1,+07.8,052,0110,1774478632,52.143 45,0013,0017,0959.9,+07.9,051,0121,1774478932,52.133 45,0010,0013,0960.0,+07.7,052,0118,1774479232,52.142 42,0009,0012,0959.9,+07.4,054,0109,1774479532,52.129 45,0009,0012,0960.2,+07.6,053,0124,1774479832,52.131 45,0010,0013,0959.8,+07.7,052,0125,1774480132,52.134 45,0011,0015,0959.8,+07.7,053,0111,1774480432,52.138 45,0011,0015,0960.1,+07.5,053,0103,1774480732,52.13 45,0010,0013,0959.9,+07.5,053,0103,1774481032,52.173 45,0009,0012,0959.7,+07.2,055,0110,1774481332,52.268 45,0008,0011,0959.8,+07.4,053,0114,1774481632,52.269 45,0009,0012,0959.9,+07.5,053,0106,1774481932,52.265 45,0009,0012,0959.6,+07.3,055,0115,1774482232,52.273 45,0013,0017,0959.7,+07.5,053,0128,1774482532,52.275 45,0011,0015,0959.5,+07.5,053,0128,1774482832,52.273 45,0016,0022,0959.3,+07.5,053,0137,1774483132,52.271 45,0012,0016,0959.5,+07.5,054,0138,1774483432,52.275 45,0012,0016,0959.2,+07.6,054,0128,1774483732,52.259 45,0012,0016,0959.4,+07.6,053,0106,1774484032,52.258 45,0011,0015,0959.3,+07.5,054,0105,1774484332,52.26 45,0011,0015,0959.6,+07.8,051,0105,1774484632,52.317 45,0011,0015,0959.6,+07.7,053,0114,1774484932,52.41 45,0014,0018,0959.4,+07.7,053,0130,1774485232,52.404 45,0014,0018,0959.3,+07.8,054,0107,1774485532,52.41 45,0012,0016,0959.2,+07.7,053,0117,1774485832,52.41 45,0011,0015,0959.3,+07.9,052,0120,1774486132,52.408 45,0011,0015,0959.2,+07.6,054,0132,1774486432,52.405 45,0011,0015,0959.3,+07.9,052,0112,1774486732,52.403 45,0010,0013,0958.8,+07.7,054,0140,1774487032,52.415 45,0007,0010,0958.9,+08.5,050,0120,1774487332,52.413 45,0008,0011,0958.7,+08.9,048,0104,1774487632,52.403 45,0008,0011,0958.9,+08.6,049,0111,1774487932,52.412 45,0008,0011,0958.8,+08.5,050,0103,1774488232,52.443 45,0007,0010,0958.7,+08.8,049,0105,1774488532,52.559 45,0006,0008,0958.5,+08.9,048,0112,1774488832,52.547 45,0006,0008,0958.7,+09.2,046,0129,1774489132,52.537 45,0010,0013,0958.8,+09.2,047,0129,1774489432,52.539 45,0007,0010,0958.5,+09.7,045,0112,1774489732,52.548 45,0008,0011,0958.4,+09.3,047,0125,1774490032,52.53 45,0007,0010,0958.8,+09.3,047,0137,1774490332,52.534 45,0007,0010,0958.7,+09.1,048,0108,1774490632,52.534 45,0008,0011,0958.7,+09.2,046,0105,1774490932,52.528 45,0008,0011,0958.4,+08.9,049,0114,1774491232,52.54 45,0007,0010,0958.6,+09.1,048,0125,1774491532,52.534 45,0006,0008,0958.6,+09.2,047,0120,1774491832,52.582 45,0007,0010,0958.1,+09.2,048,0118,1774492132,52.682 45,0006,0008,0958.2,+09.9,046,0117,1774492432,52.683 42,0006,0008,0958.6,+09.9,045,0133,1774493032,52.664 42,0006,0008,0958.4,+09.4,047,0111,1774493332,52.664 45,0008,0011,0958.1,+09.2,049,0112,1774493632,52.657 42,0007,0010,0958.1,+09.4,047,0115,1774493932,52.664 45,0008,0011,0958.5,+09.4,047,0122,1774494232,52.66 42,0007,0010,0958.2,+09.3,048,0117,1774494532,52.641 45,0007,0010,0958.2,+09.7,046,0112,1774494832,52.645 42,0008,0011,0957.9,+09.5,047,0116,1774495132,52.649 45,0008,0011,0958.3,+09.7,046,0118,1774495432,52.698 45,0006,0008,0958.0,+10.2,044,0121,1774495732,52.8 45,0005,0007,0958.3,+10.5,043,0113,1774496032,52.785 45,0006,0008,0958.1,+10.5,043,0110,1774496332,52.784 45,0006,0008,0958.1,+10.2,046,0117,1774496632,52.78 42,0006,0008,0958.4,+10.1,045,0124,1774496932,52.782 45,0007,0010,0958.4,+10.1,045,0113,1774497232,52.795 45,0007,0010,0958.0,+10.0,045,0109,1774497532,52.781 42,0007,0010,0958.1,+10.0,046,0120,1774497832,52.784 45,0007,0010,0958.3,+10.7,043,0106,1774498132,52.782 47,0006,0008,0958.2,+10.8,042,0130,1774498432,52.777 45,0007,0010,0958.6,+10.9,042,0104,1774498732,52.769 99,0007,0010,0958.5,+11.1,042,0123,1774499032,52.824 42,0007,0010,0958.5,+11.1,042,0124,1774499332,52.921 45,0008,0011,0958.2,+11.1,042,0125,1774499632,52.921 42,0007,0010,0958.5,+11.4,040,0130,1774499932,52.919 99,0008,0011,0958.5,+11.3,041,0122,1774500232,52.911 45,0011,0015,0958.5,+11.3,041,0101,1774500532,52.922 45,0007,0010,0958.5,+11.3,041,0116,1774500832,52.92 45,0006,0008,0958.2,+11.2,041,0123,1774501132,52.907 45,0007,0010,0958.3,+11.2,042,0120,1774501432,52.901 42,0009,0012,0958.2,+11.1,042,0130,1774501732,52.91 45,0007,0010,0958.3,+11.3,041,0107,1774502032,52.898 45,0006,0008,0958.5,+11.3,041,0098,1774502332,52.892 42,0009,0012,0958.4,+11.0,043,0112,1774502632,52.938 42,0016,0022,0958.4,+11.0,043,0116,1774502933,53.032 42,0007,0010,0958.0,+11.4,041,0123,1774503233,53.041 45,0006,0008,0958.2,+11.5,041,0111,1774503533,53.033 42,0007,0010,0958.4,+11.7,041,0116,1774503833,53.034 47,0007,0010,0958.0,+11.7,041,0125,1774504133,53.03 45,0008,0011,0958.3,+12.0,041,0112,1774504433,53.027 42,0007,0010,0957.9,+12.3,039,0118,1774504733,53.02 45,0006,0008,0958.0,+12.4,038,0129,1774505033,53.02 45,0007,0010,0957.8,+12.5,039,0108,1774505333,53.025 45,0006,0008,0957.7,+12.5,039,0119,1774505633,53.021 45,0006,0008,0958.1,+12.5,039,0104,1774505933,53.071 45,0006,0008,0957.7,+12.8,039,0129,1774506233,53.056 42,0006,0008,0958.0,+13.0,038,0135,1774506533,53.173 42,0005,0007,0958.2,+13.5,037,0113,1774507133,53.164 42,0006,0008,0957.9,+13.7,037,0109,1774507433,53.16 42,0006,0008,0958.1,+13.8,038,0120,1774507733,53.147 45,0005,0007,0957.8,+14.0,036,0121,1774508033,53.151 42,0006,0008,0957.8,+14.4,035,0137,1774508333,53.141 45,0006,0008,0957.7,+14.7,037,0114,1774508633,53.154 42,0005,0007,0957.8,+14.3,035,0125,1774508933,53.135 42,0007,0010,0957.8,+14.4,035,0118,1774509233,53.133 42,0006,0008,0958.1,+14.4,035,0114,1774509533,53.133 42,0007,0010,0957.9,+15.1,038,0121,1774509833,53.183 42,0005,0007,0957.9,+15.2,031,0108,1774510133,53.289 42,0005,0007,0957.9,+15.6,032,0129,1774510433,53.278 42,0006,0008,0957.9,+15.6,034,0139,1774510733,53.289 40,0006,0008,0957.8,+15.8,033,0109,1774511033,53.28 42,0006,0008,0957.8,+16.1,031,0119,1774511333,53.273 40,0006,0008,0957.8,+16.6,032,0128,1774511633,53.266 40,0005,0007,0958.0,+16.8,028,0109,1774511933,53.261 42,0004,0006,0958.0,+16.8,029,0117,1774512233,53.268 42,0004,0006,0958.0,+17.1,029,0118,1774512533,53.257 42,0005,0007,0957.9,+17.1,028,0124,1774512833,53.25 40,0005,0007,0957.6,+17.0,028,0099,1774513133,53.238 40,0004,0006,0957.7,+16.8,028,0099,1774513433,53.295 42,0005,0007,0957.5,+17.3,029,0121,1774513733,53.396 42,0005,0007,0957.6,+17.2,027,0099,1774514033,53.416 40,0005,0007,0957.2,+16.9,025,0118,1774514333,53.383 40,0005,0007,0957.7,+17.0,026,0140,1774514633,53.377 40,0004,0006,0957.5,+17.1,025,0112,1774514933,53.408 42,0004,0006,0957.5,+17.4,027,0123,1774515233,53.429 40,0005,0007,0957.2,+17.6,028,0107,1774515533,53.39 40,0005,0007,0957.2,+17.9,028,0114,1774515833,53.37 40,0005,0007,0957.2,+17.8,028,0143,1774516133,53.367 40,0006,0008,0957.6,+18.1,029,0117,1774516433,53.349 40,0005,0007,0957.4,+18.1,027,0118,1774516733,53.343 40,0005,0007,0957.1,+18.5,027,0101,1774517033,53.392 40,0006,0008,0957.0,+17.9,026,0101,1774517333,53.522 40,0004,0006,0957.4,+18.0,025,0116,1774517633,53.512 40,0004,0006,0957.1,+18.5,027,0120,1774517933,53.502 40,0004,0006,0957.1,+18.3,024,0105,1774518233,53.501 40,0005,0007,0957.2,+18.7,025,0134,1774518533,53.496 37,0005,0007,0957.2,+18.8,025,0140,1774518833,53.489 40,0005,0007,0956.9,+18.4,026,0107,1774519133,53.49 40,0005,0007,0956.9,+18.9,027,0118,1774519433,53.494 40,0005,0007,0957.1,+18.7,026,0117,1774519733,53.478 40,0005,0007,0956.8,+18.7,026,0156,1774520033,53.491 40,0005,0007,0957.0,+19.0,025,0133,1774520333,53.472 37,0005,0007,0956.9,+18.6,023,0121,1774520633,53.513 40,0004,0006,0957.0,+18.3,026,0135,1774520933,53.612 40,0004,0006,0957.0,+18.6,027,0087,1774521233,53.61 40,0006,0008,0957.1,+18.2,025,0125,1774521533,53.595 99,0006,0008,0956.7,+18.2,025,0096,1774521833,53.59 37,0004,0006,0956.4,+18.2,024,0120,1774522133,53.601 40,0005,0007,0956.6,+18.0,025,0138,1774522433,53.593 40,0004,0006,0956.8,+18.2,025,0128,1774522733,53.58 40,0004,0006,0956.6,+18.0,023,0092,1774523033,53.575 40,0004,0006,0956.6,+18.1,024,0110,1774523333,53.57 40,0004,0006,0956.4,+18.6,023,0126,1774523633,53.562 40,0003,0005,0956.5,+18.0,024,0117,1774523933,53.554 40,0004,0006,0956.3,+17.6,023,0098,1774524233,53.609 40,0004,0006,0956.2,+18.1,023,0120,1774524533,53.704 40,0003,0005,0956.4,+17.9,023,0115,1774524833,53.69 40,0004,0006,0956.3,+18.7,023,0108,1774525133,53.69 40,0004,0006,0956.1,+19.3,022,0111,1774525433,53.69 40,0004,0006,0955.7,+19.2,022,0116,1774525733,53.684 40,0004,0006,0956.0,+19.6,023,0132,1774526033,53.686 40,0003,0005,0955.8,+19.6,022,0118,1774526333,53.685 40,0004,0006,0955.8,+20.0,022,0122,1774526633,53.671 40,0003,0005,0955.5,+20.1,021,0100,1774526933,53.673 37,0005,0007,0955.5,+19.6,019,0120,1774527233,53.667 40,0004,0006,0955.7,+19.6,019,0114,1774527533,53.66 42,0003,0005,0955.7,+20.0,020,0114,1774527833,53.7 40,0003,0005,0955.6,+19.9,020,0099,1774528133,53.811 40,0004,0006,0955.3,+20.1,021,0113,1774528433,53.809 40,0004,0006,0955.2,+19.7,020,0116,1774528733,53.804 40,0005,0007,0955.5,+19.5,020,0121,1774529033,53.805 37,0004,0006,0955.4,+19.2,021,0104,1774529333,53.794 40,0004,0006,0955.3,+19.7,021,0127,1774529633,53.782 40,0004,0006,0954.8,+19.8,021,0136,1774529933,53.777 37,0003,0005,0955.0,+19.6,021,0133,1774530233,53.784 40,0004,0006,0954.9,+19.8,021,0129,1774530533,53.768 40,0004,0006,0955.1,+19.7,020,0137,1774530833,53.763 40,0004,0006,0955.3,+20.4,021,0116,1774531133,53.768 40,0005,0007,0955.1,+19.9,020,0120,1774531433,53.804 40,0004,0006,0954.9,+19.9,021,0120,1774531733,53.916 40,0003,0005,0954.9,+19.5,021,0138,1774532033,53.91 40,0004,0006,0954.9,+19.8,020,0127,1774532333,53.896 40,0004,0006,0955.0,+19.5,021,0113,1774532633,53.887 40,0004,0006,0954.8,+19.8,021,0107,1774532933,53.887 40,0004,0006,0954.9,+19.2,020,0098,1774533233,53.878 40,0004,0006,0954.8,+18.8,021,0118,1774533533,53.873 40,0003,0005,0954.7,+18.5,021,0118,1774533833,53.873 40,0003,0005,0954.7,+18.1,021,0130,1774534133,53.864 40,0004,0006,0954.7,+18.0,022,0104,1774534433,53.861 40,0003,0005,0954.6,+17.8,022,0112,1774534733,53.849 40,0004,0006,0954.5,+17.7,022,0129,1774535033,53.903 40,0004,0006,0954.5,+18.0,022,0130,1774535334,54.003 40,0005,0007,0954.4,+17.8,022,0128,1774535634,54.005 40,0005,0007,0954.4,+17.7,022,0121,1774535933,54 40,0008,0011,0954.3,+17.7,022,0134,1774536234,54.004 40,0006,0008,0954.3,+17.6,022,0135,1774536533,53.992 40,0005,0007,0954.3,+17.5,022,0105,1774536833,53.994 42,0004,0006,0954.3,+17.5,023,0124,1774537133,53.986 40,0006,0008,0954.4,+17.3,023,0125,1774537433,53.986 40,0008,0011,0954.3,+17.3,023,0124,1774537733,53.974 40,0011,0015,0954.1,+17.2,024,0125,1774538033,53.968 42,0029,0039,0954.1,+17.2,023,0099,1774538333,53.959 40,0010,0013,0954.2,+17.1,024,0123,1774538634,54.006 40,0009,0012,0954.2,+17.0,024,0102,1774538934,54.132 40,0009,0012,0954.3,+17.0,023,0129,1774539234,54.111 40,0011,0015,0954.2,+16.9,024,0102,1774539534,54.107 40,0004,0006,0954.2,+17.0,023,0107,1774539834,54.105 40,0006,0008,0954.3,+16.9,023,0117,1774540134,54.088 42,0006,0008,0954.2,+16.9,024,0130,1774540434,54.094 42,0005,0007,0954.2,+16.8,025,0111,1774540734,54.089 40,0006,0008,0954.1,+16.7,027,0110,1774541034,54.079 40,0008,0011,0954.4,+16.6,027,0127,1774541334,54.075 40,0008,0011,0954.1,+16.5,028,0129,1774541634,54.079 40,0006,0008,0954.2,+16.5,028,0157,1774541934,54.067 40,0009,0012,0954.0,+16.4,028,0124,1774542234,54.118 40,0009,0012,0954.2,+16.3,029,0125,1774542534,54.216 40,0008,0011,0954.5,+16.3,028,0122,1774542834,54.221 40,0008,0011,0954.5,+16.2,029,0121,1774543134,54.22 42,0007,0010,0954.3,+16.1,029,0122,1774543434,54.216 42,0010,0013,0953.9,+16.0,029,0111,1774543734,54.195 42,0011,0015,0954.1,+15.9,030,0107,1774544034,54.195 42,0008,0011,0954.1,+15.9,030,0130,1774544334,54.192 42,0008,0011,0954.4,+15.9,030,0117,1774544634,54.192 47,0006,0008,0954.1,+15.9,030,0112,1774544934,54.184 42,0008,0011,0954.1,+15.7,031,0116,1774545234,54.18 42,0008,0011,0954.0,+15.6,031,0114,1774545534,54.178 40,0008,0011,0954.1,+15.5,031,0109,1774545834,54.226 40,0007,0010,0954.3,+15.4,031,0112,1774546134,54.326 42,0006,0008,0954.0,+15.3,031,0111,1774546434,54.317 42,0009,0012,0954.5,+15.1,033,0147,1774546734,54.316 42,0012,0016,0954.2,+14.9,033,0120,1774547034,54.303 42,0009,0012,0954.3,+14.8,033,0112,1774547334,54.298 42,0013,0017,0954.4,+14.5,035,0127,1774547934,54.325 42,0019,0026,0954.8,+14.5,034,0128,1774548234,54.29 42,0016,0022,0954.4,+14.3,035,0122,1774548534,54.291 42,0009,0012,0954.5,+14.2,036,0101,1774549134,54.293 40,0009,0012,0954.7,+14.1,036,0099,1774549434,54.341 42,0014,0018,0954.5,+14.0,037,0092,1774549734,54.448 42,0017,0023,0954.8,+13.9,037,0112,1774550034,54.443 42,0013,0017,0954.7,+13.8,037,0121,1774550334,54.448 42,0015,0021,0954.6,+13.6,038,0124,1774550634,54.438 42,0010,0013,0954.8,+13.7,038,0124,1774550934,54.424 40,0009,0012,0954.7,+13.8,038,0125,1774551234,54.433 42,0011,0015,0954.5,+13.8,039,0114,1774551534,54.413 42,0008,0011,0954.7,+13.8,039,0131,1774551834,54.42 42,0008,0011,0954.5,+13.8,039,0110,1774552134,54.425 42,0009,0012,0954.7,+13.8,039,0120,1774552434,54.408 42,0011,0015,0954.9,+13.7,040,0121,1774552734,54.401 42,0010,0013,0954.8,+13.7,040,0098,1774553034,54.447 42,0012,0016,0954.8,+13.7,040,0113,1774553334,54.546 42,0014,0018,0954.9,+13.7,040,0124,1774553634,54.544 40,0013,0017,0954.7,+13.6,041,0121,1774553934,54.535 42,0014,0018,0954.8,+13.6,041,0120,1774554234,54.53 42,0012,0016,0954.7,+13.6,041,0121,1774554534,54.529 42,0012,0016,0955.0,+13.5,041,0131,1774554834,54.528 42,0011,0015,0955.0,+13.5,042,0112,1774555134,54.521 42,0013,0017,0955.1,+13.4,043,0112,1774555434,54.511 42,0013,0017,0954.9,+13.4,043,0110,1774555734,54.514 42,0011,0015,0954.9,+13.4,043,0113,1774556034,54.519 42,0016,0022,0955.0,+13.4,044,0111,1774556334,54.513 42,0014,0018,0954.8,+13.4,044,0130,1774556634,54.561 47,0013,0017,0954.7,+13.4,044,0124,1774556934,54.655 42,0011,0015,0954.9,+13.4,044,0137,1774557234,54.662 42,0012,0016,0954.9,+13.4,045,0114,1774557534,54.649 42,0012,0016,0955.0,+13.4,045,0119,1774557834,54.649 42,0013,0017,0954.8,+13.3,045,0108,1774558134,54.651 42,0013,0017,0954.6,+13.3,045,0119,1774558434,54.639 42,0011,0015,0954.6,+13.3,046,0095,1774558734,54.631 42,0013,0017,0954.8,+13.3,046,0123,1774559034,54.644 42,0015,0021,0954.6,+13.3,046,0148,1774559334,54.63 45,0013,0017,0954.5,+13.3,046,0112,1774559634,54.631 42,0014,0018,0954.6,+13.3,046,0132,1774559934,54.62 42,0013,0017,0954.6,+13.3,046,0135,1774560234,54.674 42,0013,0017,0954.5,+13.3,046,0117,1774560534,54.771 42,0013,0017,0954.3,+13.3,046,0115,1774560834,54.767 42,0014,0018,0954.4,+13.2,046,0123,1774561134,54.774 42,0012,0016,0954.3,+13.2,046,0136,1774561434,54.762 42,0010,0013,0954.4,+13.2,046,0127,1774561734,54.764 42,0011,0015,0954.3,+13.2,046,0123,1774562034,54.764 42,0010,0013,0954.2,+13.2,046,0142,1774562334,54.761 42,0009,0012,0953.9,+13.2,045,0124,1774562634,54.754 42,0008,0011,0954.1,+13.2,045,0116,1774562934,54.755 42,0010,0013,0953.9,+13.2,045,0125,1774563234,54.741 42,0010,0013,0953.9,+13.2,045,0125,1774563534,54.74 45,0008,0011,0953.9,+13.2,045,0102,1774563834,54.792 42,0008,0011,0953.6,+13.2,045,0114,1774564134,54.88 42,0008,0011,0953.9,+13.2,045,0137,1774564434,54.896 42,0008,0011,0953.9,+13.2,044,0127,1774564734,54.892 42,0008,0011,0953.8,+13.2,044,0135,1774565034,54.893 42,0007,0010,0953.8,+13.1,044,0113,1774565334,54.885 42,0008,0011,0953.8,+13.3,043,0119,1774565634,54.872 42,0006,0008,0953.8,+13.2,043,0112,1774565934,54.877 42,0007,0010,0953.6,+13.2,043,0113,1774566234,54.865 45,0006,0008,0953.5,+13.2,043,0128,1774566534,54.866 45,0006,0008,0953.7,+13.2,042,0120,1774566834,54.859 45,0006,0008,0953.7,+13.2,043,0106,1774567134,54.877 42,0007,0010,0953.6,+13.2,042,0124,1774567434,54.912 42,0006,0008,0953.3,+13.3,041,0102,1774567735,55.012 42,0006,0008,0953.0,+13.3,041,0129,1774568035,55.009 42,0007,0010,0953.1,+13.4,041,0130,1774568335,55.01 42,0005,0007,0953.1,+13.4,040,0133,1774568634,54.995 42,0006,0008,0952.8,+13.4,040,0125,1774568934,54.996 99,0004,0006,0952.7,+13.5,039,0115,1774569234,54.994 42,0005,0007,0952.7,+13.4,039,0126,1774569534,54.994 45,0004,0006,0953.0,+13.9,036,0133,1774569834,54.983 42,0005,0007,0952.4,+14.1,035,0116,1774570134,54.975 42,0004,0006,0952.6,+14.1,035,0106,1774570434,54.971 42,0005,0007,0952.5,+14.2,034,0118,1774570734,54.967 42,0004,0006,0952.7,+14.2,034,0122,1774571035,55.016 42,0005,0007,0952.4,+14.1,035,0121,1774571335,55.126 45,0005,0007,0952.4,+14.0,036,0105,1774571635,55.124 42,0005,0007,0952.5,+14.0,036,0085,1774571935,55.121 42,0004,0006,0952.8,+13.9,036,0101,1774572235,55.109 45,0005,0007,0952.4,+13.7,036,0118,1774572535,55.111 42,0004,0006,0952.4,+13.7,037,0105,1774572835,55.111 42,0004,0006,0952.5,+13.7,036,0115,1774573135,55.129 45,0005,0007,0952.4,+13.6,036,0118,1774573435,55.107 45,0004,0006,0952.6,+13.6,036,0121,1774573735,55.106 42,0004,0006,0952.6,+13.6,036,0105,1774574035,55.092 45,0004,0006,0952.6,+13.5,037,0116,1774574335,55.09 42,0005,0007,0952.5,+13.4,037,0129,1774574635,55.152 42,0004,0006,0952.7,+13.4,037,0105,1774574935,55.25 42,0005,0007,0952.2,+13.3,037,0147,1774575235,55.24 45,0004,0006,0952.5,+13.4,037,0131,1774575535,55.242 40,0005,0007,0952.1,+13.4,037,0122,1774575835,55.226 42,0004,0006,0952.2,+13.3,038,0110,1774576135,55.23 42,0004,0006,0952.1,+13.3,037,0113,1774576435,55.216 42,0004,0006,0952.0,+13.3,037,0124,1774576735,55.221 45,0004,0006,0951.8,+13.4,037,0122,1774577035,55.214 42,0004,0006,0951.9,+13.4,037,0115,1774577335,55.23 42,0005,0007,0952.1,+13.4,037,0110,1774577635,55.204 45,0004,0006,0951.9,+13.2,037,0119,1774577935,55.205 42,0005,0007,0951.9,+13.0,038,0115,1774578235,55.246 45,0006,0008,0951.9,+12.9,039,0126,1774578535,55.35 42,0004,0006,0951.8,+13.0,037,0134,1774578835,55.349 42,0004,0006,0951.9,+13.0,037,0120,1774579135,55.347 99,0004,0006,0951.9,+13.0,037,0101,1774579435,55.354 42,0004,0006,0952.0,+12.9,038,0112,1774579735,55.347 42,0004,0006,0952.1,+13.0,038,0127,1774580035,55.345 42,0004,0006,0951.9,+13.0,037,0108,1774580335,55.337 42,0005,0007,0951.9,+12.9,037,0116,1774580635,55.336 42,0004,0006,0951.8,+12.9,038,0119,1774580935,55.343 42,0005,0007,0952.0,+12.8,038,0109,1774581235,55.327 45,0006,0008,0951.9,+11.5,046,0129,1774581535,55.332 42,0007,0010,0952.1,+11.3,048,0127,1774581835,55.38 42,0007,0010,0952.3,+10.9,049,0137,1774582135,55.468 45,0007,0010,0952.2,+10.9,049,0123,1774582435,55.467 40,0008,0011,0952.5,+10.7,050,0126,1774582735,55.47 45,0009,0012,0952.5,+10.4,052,0111,1774583035,55.459 45,0008,0011,0952.4,+10.3,052,0110,1774583335,55.45 45,0007,0010,0952.4,+10.1,052,0117,1774583635,55.45 45,0011,0015,0952.2,+10.0,052,0113,1774583935,55.455 45,0010,0013,0952.4,+09.9,053,0111,1774584235,55.45 45,0010,0013,0952.5,+09.7,055,0113,1774584535,55.45 45,0009,0012,0952.3,+09.3,057,0102,1774584835,55.441 42,0010,0013,0952.7,+09.0,057,0105,1774585135,55.446 42,0015,0021,0952.7,+09.0,058,0112,1774585435,55.495 45,0012,0016,0953.0,+09.0,058,0121,1774585735,55.586 45,0012,0016,0952.8,+08.8,060,0125,1774586035,55.577 45,0012,0016,0952.6,+08.9,059,0118,1774586335,55.581 45,0017,0023,0952.8,+08.5,060,0134,1774586635,55.579 45,0011,0015,0952.6,+08.4,061,0115,1774586935,55.572 42,0015,0021,0953.0,+08.4,062,0124,1774587235,55.578 45,0015,0021,0952.9,+08.2,062,0126,1774587535,55.567 45,0013,0017,0952.8,+08.1,063,0138,1774587835,55.569 42,0012,0016,0952.7,+08.2,064,0129,1774588135,55.568 45,0015,0021,0953.0,+08.0,065,0132,1774588435,55.55 42,0014,0018,0953.2,+08.0,065,0115,1774588735,55.557 45,0019,0026,0953.1,+07.6,066,0105,1774589035,55.603 47,0016,0022,0953.2,+07.7,065,0108,1774589335,55.708 45,0014,0018,0953.2,+07.5,066,0123,1774589635,55.716 42,0016,0022,0953.4,+07.7,066,0123,1774589935,55.695 45,0017,0023,0953.2,+07.8,066,0097,1774590235,55.695 45,0016,0022,0953.4,+07.7,067,0114,1774590535,55.687 45,0016,0022,0953.2,+07.6,066,0106,1774590835,55.685 45,0022,0029,0953.4,+07.5,067,0125,1774591135,55.685 45,0014,0018,0953.7,+07.8,067,0138,1774591435,55.685 45,0014,0018,0953.5,+07.7,066,0115,1774591735,55.684 45,0017,0023,0953.8,+07.9,067,0108,1774592035,55.68 45,0015,0021,0953.5,+07.7,067,0103,1774592335,55.675 47,0014,0018,0953.6,+08.0,066,0111,1774592635,55.724 45,0013,0017,0953.8,+07.9,067,0128,1774592935,55.827 47,0014,0018,0953.5,+08.0,066,0108,1774593235,55.828 42,0013,0017,0953.8,+08.1,066,0121,1774593535,55.825 45,0013,0017,0953.8,+08.1,066,0115,1774593835,55.818 45,0015,0021,0954.0,+08.2,065,0105,1774594135,55.819 99,0015,0021,0953.9,+08.3,065,0123,1774594435,55.819 47,0015,0021,0954.1,+08.3,065,0104,1774594735,55.825 45,0013,0017,0953.9,+08.2,066,0120,1774595035,55.818 45,0015,0021,0953.9,+07.9,066,0143,1774595335,55.813 47,0014,0018,0954.3,+08.1,065,0111,1774595635,55.804 45,0013,0017,0954.1,+08.3,065,0121,1774595935,55.811 45,0014,0018,0954.4,+08.2,065,0128,1774596235,55.851 45,0013,0017,0954.0,+08.5,064,0126,1774596535,55.958 45,0014,0018,0954.0,+08.4,066,0126,1774596835,55.959 45,0015,0021,0954.0,+08.7,064,0102,1774597135,55.949 47,0013,0017,0954.0,+09.2,062,0116,1774597435,55.951 45,0013,0017,0954.2,+10.0,062,0116,1774597735,55.957 47,0012,0016,0954.2,+09.9,059,0113,1774598035,55.95 47,0029,0039,0954.3,+09.8,059,0145,1774598335,55.943 45,0026,0036,0954.3,+10.1,060,0111,1774598635,55.942 47,0018,0024,0954.6,+09.7,061,0107,1774598935,55.932 45,0027,0037,0954.8,+09.6,059,0118,1774599235,55.93 45,0021,0028,0954.6,+09.7,061,0132,1774599535,55.934 45,0023,0031,0954.5,+09.7,061,0103,1774599836,56.004 45,0024,0032,0954.8,+09.6,061,0115,1774600136,56.1 45,0018,0024,0954.8,+09.4,060,0126,1774600436,56.098 45,0013,0017,0954.6,+09.4,061,0126,1774600736,56.096 45,0014,0018,0955.0,+09.0,062,0113,1774601036,56.103 45,0013,0017,0954.7,+08.8,063,0118,1774601336,56.09 47,0014,0018,0955.0,+08.7,064,0104,1774601636,56.082 42,0014,0018,0955.1,+08.4,065,0136,1774601936,56.075 42,0017,0023,0955.5,+08.4,068,0114,1774602236,56.072 42,0017,0023,0955.1,+08.2,070,0130,1774602536,56.073 47,0020,0027,0955.3,+08.1,071,0120,1774602836,56.067 47,0021,0028,0955.6,+08.0,071,0120,1774603136,56.067 47,0022,0029,0956.0,+07.9,073,0128,1774603436,56.113 47,0018,0024,0955.8,+07.7,073,0134,1774603736,56.218 47,0036,0049,0955.9,+07.6,075,0116,1774604036,56.222 47,0037,0050,0956.1,+07.9,076,0121,1774604336,56.223 47,0025,0034,0955.9,+07.6,075,0106,1774604636,56.206 47,0022,0029,0956.1,+07.5,075,0101,1774604936,56.228 47,0018,0024,0955.8,+07.6,074,0135,1774605236,56.206 49,0018,0024,0955.6,+07.5,075,0143,1774605536,56.208 49,0020,0027,0956.0,+07.5,075,0137,1774605836,56.206 49,0018,0024,0956.0,+07.6,076,0133,1774606136,56.211 49,0021,0028,0956.1,+07.6,077,0097,1774606436,56.203 49,0019,0026,0956.1,+07.5,075,0130,1774606736,56.195 49,0020,0027,0956.0,+07.5,076,0142,1774607036,56.254 47,0019,0026,0955.9,+07.5,076,0136,1774607336,56.348 49,0021,0028,0956.1,+07.2,077,0117,1774607636,56.366 52,0021,0028,0956.4,+07.1,079,0136,1774607936,56.36 49,0020,0027,0956.4,+07.1,079,0155,1774608236,56.337 49,0021,0028,0956.4,+07.1,079,0130,1774608536,56.353 99,0023,0031,0956.2,+07.2,080,0137,1774608836,56.332 49,0025,0034,0956.4,+07.0,080,0133,1774609136,56.335 49,0026,0036,0956.2,+07.1,080,0131,1774609436,56.336 49,0025,0034,0956.1,+07.1,079,0138,1774609736,56.326 49,0019,0026,0956.1,+07.0,079,0126,1774610036,56.333 49,0024,0032,0956.3,+06.9,080,0123,1774610336,56.317 49,0026,0036,0956.0,+07.0,079,0126,1774610636,56.374 49,0024,0032,0956.1,+07.0,079,0121,1774610936,56.473 49,0017,0023,0956.0,+06.9,078,0141,1774611236,56.486 49,0023,0031,0955.9,+07.1,078,0137,1774611536,56.479 49,0027,0037,0956.0,+07.2,078,0144,1774611836,56.476 49,0031,0043,0956.0,+07.1,078,0132,1774612136,56.474 49,0032,0044,0956.2,+07.3,079,0131,1774612436,56.47 49,0024,0032,0956.3,+06.9,079,0132,1774612736,56.461 52,0028,0038,0956.1,+07.2,079,0126,1774613036,56.462 49,0024,0032,0956.4,+07.2,077,0106,1774613336,56.456 99,0011,0015,0956.5,+06.9,076,0137,1774613636,56.45 49,0011,0015,0956.4,+07.1,074,0145,1774613936,56.458 49,0008,0011,0956.5,+06.9,075,0115,1774614236,56.507 52,0005,0007,0956.4,+06.8,074,0123,1774614536,56.608 49,0007,0010,0956.3,+06.9,074,0141,1774614836,56.607 49,0006,0008,0956.7,+07.1,075,0129,1774615136,56.608 49,0008,0011,0956.7,+07.1,075,0107,1774615436,56.602 49,0010,0013,0956.4,+07.1,075,0131,1774615736,56.598 37,0029,0039,0956.5,+07.2,077,0121,1774616336,56.595 35,0014,0018,0956.7,+07.0,077,0130,1774616636,56.589 37,0010,0013,0956.5,+07.2,078,0126,1774616936,56.588 37,0009,0012,0956.3,+07.1,078,0136,1774617236,56.597 37,0012,0016,0956.6,+07.0,078,0154,1774617536,56.593 37,0015,0021,0956.1,+07.2,077,0133,1774617836,56.643 37,0014,0018,0956.0,+07.5,079,0117,1774618136,56.741 37,0011,0015,0956.4,+07.3,076,0128,1774618436,56.738 37,0008,0011,0956.5,+07.3,077,0123,1774618736,56.739 37,0009,0012,0956.1,+07.4,076,0122,1774619336,56.735 35,0011,0015,0956.4,+07.0,073,0117,1774619636,56.732 35,0011,0015,0955.9,+07.1,075,0115,1774619936,56.73 35,0022,0029,0955.9,+07.1,077,0141,1774620236,56.73 37,0019,0026,0955.5,+07.1,077,0114,1774620536,56.731 35,0014,0018,0955.4,+07.1,078,0132,1774620836,56.72 35,0008,0011,0955.8,+07.0,077,0102,1774621136,56.72 37,0012,0016,0956.0,+07.3,077,0123,1774621436,56.781 35,0012,0016,0956.2,+07.2,076,0130,1774621736,56.873 35,0020,0027,0956.2,+07.2,076,0122,1774622036,56.875 35,0011,0015,0956.2,+07.3,076,0108,1774622336,56.864 37,0017,0023,0956.6,+07.3,075,0122,1774622636,56.874 35,0009,0012,0956.1,+07.2,074,0132,1774622936,56.864 37,0006,0008,0956.3,+07.1,071,0127,1774623236,56.864 35,0005,0007,0956.2,+07.3,073,0124,1774623536,56.877 35,0028,0038,0956.3,+07.4,076,0109,1774623836,56.865 35,0015,0021,0956.6,+07.3,077,0110,1774624136,56.856 35,0018,0024,0956.6,+07.4,077,0118,1774624436,56.857 35,0019,0026,0956.5,+07.4,077,0121,1774624736,56.86 35,0013,0017,0956.4,+07.3,075,0112,1774625036,56.9 35,0012,0016,0956.5,+07.4,075,0129,1774625337,57.01 35,0015,0021,0956.3,+07.4,077,0113,1774625637,57.012 35,0020,0027,0956.6,+07.4,078,0129,1774625937,57.008 35,0025,0034,0956.7,+07.1,077,0106,1774626236,56.999 35,0012,0016,0956.6,+07.2,076,0127,1774626536,56.995 35,0010,0013,0956.4,+07.3,077,0121,1774626836,56.994 35,0013,0017,0956.7,+07.0,077,0104,1774627136,56.991 35,0008,0011,0956.8,+07.1,076,0113,1774627436,56.996 35,0036,0049,0957.3,+06.9,078,0101,1774627736,56.993 35,0034,0047,0957.1,+06.7,080,0110,1774628036,56.987 33,0030,0042,0957.2,+06.7,079,0119,1774628336,56.998 35,0023,0031,0957.0,+06.6,080,0122,1774628637,57.049 35,0034,0047,0957.1,+06.5,080,0124,1774628937,57.151 35,0047,0064,0956.6,+06.4,081,0111,1774629237,57.141 35,0048,0065,0956.9,+06.5,081,0123,1774629537,57.141 35,0032,0044,0956.9,+06.0,080,0115,1774629837,57.142 35,0025,0034,0956.9,+06.0,080,0118,1774630137,57.138 35,0031,0043,0956.8,+06.0,080,0118,1774630437,57.126 35,0040,0054,0957.1,+05.9,080,0117,1774630737,57.121 35,0043,0058,0957.4,+05.8,080,0119,1774631037,57.14 35,0067,0091,0957.6,+05.7,081,0112,1774631337,57.137 35,0054,0073,0957.1,+05.7,081,0135,1774631637,57.135 35,0064,0087,0957.0,+05.7,080,0101,1774631937,57.124 35,0063,0086,0957.1,+05.4,079,0107,1774632237,57.181 35,0045,0060,0956.9,+05.3,079,0107,1774632537,57.28 35,0043,0058,0957.5,+04.9,080,0113,1774632837,57.279 35,0071,0096,0957.9,+04.9,080,0108,1774633137,57.274 37,0171,0229,0957.6,+04.9,081,0124,1774633437,57.276 35,0120,0161,0957.5,+05.1,081,0129,1774633737,57.278 35,0109,0148,0957.5,+05.2,082,0125,1774634037,57.273 35,0076,0102,0957.5,+05.2,082,0136,1774634337,57.283 37,0061,0081,0957.8,+05.1,081,0113,1774634637,57.276 35,0049,0066,0957.9,+05.1,081,0118,1774634937,57.273 35,0032,0044,0957.6,+05.1,081,0117,1774635237,57.272 35,0077,0103,0957.7,+04.9,082,0126,1774635537,57.273 35,0049,0066,0957.6,+05.1,081,0118,1774635837,57.317 35,0049,0066,0958.1,+04.8,082,0127,1774636137,57.428 35,0038,0052,0958.1,+05.1,081,0122,1774636437,57.424 37,0043,0058,0957.9,+05.1,081,0137,1774636737,57.436 37,0046,0063,0958.5,+04.9,082,0124,1774637037,57.429 35,0034,0047,0958.6,+04.6,082,0112,1774637337,57.424 35,0025,0034,0958.2,+04.7,081,0105,1774637637,57.442 35,0026,0036,0958.5,+04.5,083,0121,1774637937,57.412 37,0035,0048,0958.4,+04.5,083,0104,1774638237,57.415 35,0048,0065,0958.7,+04.6,083,0113,1774638537,57.43 00,0049,0066,0958.6,+04.7,084,0134,1774638837,57.42 37,0054,0073,0958.4,+04.6,084,0121,1774639137,57.415 35,0064,0087,0957.8,+04.7,084,0113,1774639437,57.478 35,0050,0068,0958.3,+04.8,084,0112,1774639737,57.587 35,0039,0053,0958.2,+04.8,084,0090,1774640037,57.581 35,0037,0050,0958.3,+04.8,083,0117,1774640337,57.577 35,0033,0045,0958.2,+04.9,084,0130,1774640637,57.576 37,0030,0042,0958.4,+04.9,083,0114,1774640937,57.57 35,0019,0026,0958.7,+05.0,083,0132,1774641237,57.574 35,0023,0031,0958.4,+05.0,083,0123,1774641537,57.628 35,0025,0034,0958.5,+05.0,083,0129,1774641837,57.562 35,0022,0029,0958.4,+05.1,082,0129,1774642137,57.573 35,0026,0036,0958.6,+05.2,083,0109,1774642437,57.575 35,0029,0039,0958.6,+05.1,082,0136,1774642737,57.575 37,0027,0037,0958.4,+05.3,082,0131,1774643337,57.719 35,0024,0032,0958.8,+05.3,082,0123,1774643637,57.724 35,0025,0034,0958.7,+05.3,082,0142,1774643937,57.721 99,0026,0036,0959.0,+05.2,082,0118,1774644237,57.727 37,0025,0034,0959.0,+05.3,082,0105,1774644537,57.727 35,0030,0042,0958.9,+05.3,082,0110,1774645137,57.719 35,0038,0052,0959.0,+05.3,082,0139,1774645437,57.719 35,0022,0029,0958.8,+05.2,082,0121,1774645737,57.719 37,0013,0017,0959.0,+05.3,082,0114,1774646037,57.711 35,0016,0022,0959.0,+05.3,082,0131,1774646337,57.712 35,0013,0017,0958.9,+05.4,081,0115,1774646637,57.77 37,0012,0016,0958.8,+05.5,081,0130,1774646937,57.867 35,0014,0018,0958.7,+05.4,081,0123,1774647237,57.862 35,0013,0017,0958.8,+05.5,082,0126,1774647537,57.856 37,0015,0021,0958.6,+05.4,083,0140,1774647837,57.851 37,0008,0011,0958.8,+05.5,083,0106,1774648137,57.862 37,0025,0034,0958.6,+05.3,083,0122,1774648437,57.866 35,0024,0032,0958.7,+05.3,083,0118,1774648737,57.852 37,0014,0018,0958.5,+05.3,084,0118,1774649337,57.835 35,0021,0028,0959.0,+05.2,084,0117,1774649637,57.844 35,0020,0027,0958.7,+05.4,084,0133,1774649937,57.852 37,0018,0024,0958.5,+05.4,084,0113,1774650237,57.897 37,0023,0031,0958.8,+05.4,084,0121,1774650538,58.007 37,0027,0037,0958.8,+05.4,084,0111,1774650837,57.998 37,0026,0036,0958.6,+05.4,084,0122,1774651138,58.003 40,0021,0028,0958.7,+05.4,084,0121,1774651437,57.996 37,0024,0032,0958.7,+05.5,083,0129,1774651737,57.998 37,0024,0032,0958.8,+05.5,084,0119,1774652038,58.002 37,0025,0034,0958.6,+05.5,084,0130,1774652337,57.998 35,0023,0031,0958.9,+05.5,085,0118,1774652637,58 35,0023,0031,0958.7,+05.6,085,0123,1774652937,57.998 37,0023,0031,0958.5,+05.7,084,0129,1774653237,57.995 37,0020,0027,0958.5,+05.7,085,0132,1774653537,57.994 37,0017,0023,0958.6,+05.7,085,0117,1774653838,58.05 40,0013,0017,0958.8,+05.8,085,0110,1774654138,58.148 35,0017,0023,0958.6,+05.8,084,0124,1774654438,58.151 37,0022,0029,0958.7,+05.8,085,0124,1774654738,58.147 37,0016,0022,0958.5,+05.8,084,0121,1774655038,58.135 37,0020,0027,0958.2,+05.6,085,0117,1774655338,58.146 37,0013,0017,0958.0,+05.5,085,0112,1774655638,58.144 37,0017,0023,0958.0,+05.7,085,0122,1774655938,58.137 37,0018,0024,0958.1,+05.8,085,0124,1774656238,58.134 37,0014,0018,0957.9,+05.6,085,0110,1774656538,58.133 37,0009,0012,0957.7,+05.7,085,0125,1774656838,58.131 37,0010,0013,0957.9,+05.7,085,0125,1774657138,58.13 37,0010,0013,0957.6,+05.8,085,0110,1774657438,58.18 37,0010,0013,0957.8,+05.7,085,0122,1774657738,58.278 37,0008,0011,0957.5,+05.8,085,0120,1774658038,58.278 40,0012,0016,0957.3,+05.8,085,0123,1774658338,58.278 37,0015,0021,0957.5,+05.8,085,0099,1774658638,58.275 37,0014,0018,0957.4,+05.7,085,0127,1774658938,58.275 37,0018,0024,0957.2,+05.7,085,0131,1774659238,58.266 37,0014,0018,0957.1,+05.8,085,0113,1774659538,58.253 37,0008,0011,0956.9,+05.7,086,0114,1774659838,58.268 37,0006,0008,0957.1,+05.7,085,0130,1774660138,58.267 37,0011,0015,0957.1,+05.6,085,0128,1774660438,58.255 37,0007,0010,0957.0,+05.7,085,0115,1774660738,58.262 37,0010,0013,0957.2,+05.6,086,0121,1774661038,58.31 37,0010,0013,0957.1,+05.8,086,0115,1774661338,58.418 37,0007,0010,0957.0,+05.7,086,0126,1774661638,58.423 37,0006,0008,0957.2,+05.8,086,0119,1774661938,58.425 40,0005,0007,0957.2,+05.8,085,0122,1774662238,58.415 37,0004,0006,0957.2,+05.8,084,0113,1774662538,58.412 37,0009,0012,0957.1,+05.8,085,0131,1774662838,58.418 35,0006,0008,0956.9,+05.7,084,0119,1774663138,58.424 37,0009,0012,0957.3,+05.8,085,0110,1774663438,58.419 37,0011,0015,0957.4,+05.8,085,0134,1774663738,58.408 37,0008,0011,0957.3,+05.6,086,0121,1774664038,58.405 35,0008,0011,0957.1,+05.6,085,0113,1774664338,58.415 35,0005,0007,0957.3,+05.4,083,0119,1774664638,58.46 37,0004,0006,0957.2,+05.4,084,0154,1774664938,58.569 37,0007,0010,0957.2,+05.5,083,0117,1774665238,58.562 37,0005,0007,0957.0,+05.4,083,0139,1774665538,58.571 37,0003,0005,0957.2,+05.4,082,0114,1774665838,58.564 37,0008,0011,0957.1,+05.4,083,0115,1774666138,58.554 37,0005,0007,0957.1,+05.4,083,0116,1774666438,58.552 37,0003,0005,0957.1,+05.3,082,0125,1774666738,58.553 37,0004,0006,0957.2,+05.3,080,0132,1774667038,58.549 37,0002,0003,0957.1,+05.3,077,0134,1774667338,58.555 37,0005,0007,0957.3,+05.2,080,0130,1774667638,58.55 37,0004,0006,0957.3,+05.1,081,0138,1774667938,58.547 37,0003,0005,0957.2,+04.9,080,0123,1774668238,58.595 37,0003,0005,0957.5,+04.8,080,0108,1774668538,58.707 37,0003,0005,0957.4,+04.8,081,0135,1774668838,58.713 37,0003,0005,0957.0,+04.8,080,0121,1774669138,58.711 37,0004,0006,0957.3,+04.7,079,0137,1774669438,58.71 42,0004,0006,0957.1,+04.6,079,0118,1774669738,58.706 37,0005,0007,0956.9,+04.5,080,0130,1774670038,58.703 37,0009,0012,0957.1,+04.4,080,0102,1774670338,58.697 37,0006,0008,0957.0,+04.3,079,0142,1774670638,58.704 37,0006,0008,0956.8,+04.2,079,0113,1774670938,58.705 37,0008,0011,0956.8,+04.1,080,0103,1774671238,58.709 37,0010,0013,0956.6,+04.0,080,0129,1774671538,58.714 37,0008,0011,0956.8,+04.0,080,0121,1774671838,58.755 37,0008,0011,0956.7,+04.0,080,0123,1774672138,58.873 37,0008,0011,0956.6,+04.0,080,0126,1774672438,58.863 37,0021,0028,0956.8,+04.1,081,0145,1774672738,58.859 37,0026,0036,0956.8,+04.0,081,0110,1774673038,58.865 37,0023,0031,0956.8,+04.0,080,0116,1774673338,58.86 37,0012,0016,0956.9,+04.2,081,0112,1774673638,58.863 37,0020,0027,0956.8,+04.2,081,0113,1774673938,58.854 37,0022,0029,0956.7,+04.1,081,0117,1774674238,58.849 37,0020,0027,0957.2,+04.1,081,0118,1774674538,58.849 40,0027,0037,0956.8,+04.0,082,0111,1774675138,58.842 37,0036,0049,0956.8,+04.0,082,0129,1774675438,58.899 37,0027,0037,0956.6,+04.0,082,0128,1774675738,59 37,0034,0047,0956.9,+04.1,083,0114,1774676039,59.005 37,0022,0029,0956.9,+04.2,082,0114,1774676339,59.005 37,0030,0042,0957.0,+04.3,083,0124,1774676639,59.017 40,0022,0029,0957.0,+04.6,082,0094,1774676939,59.001 37,0014,0018,0956.7,+04.7,082,0116,1774677238,58.994 37,0024,0032,0956.8,+04.7,083,0132,1774677538,58.994 37,0016,0022,0956.9,+04.8,083,0122,1774677839,59.004 40,0013,0017,0957.0,+04.8,082,0131,1774678139,59.001 37,0008,0011,0957.2,+05.0,083,0115,1774678439,59.006 37,0011,0015,0957.1,+04.8,082,0125,1774679039,59.044 37,0007,0010,0957.1,+05.0,082,0123,1774679339,59.147 37,0014,0018,0956.9,+05.3,082,0099,1774679939,59.147 37,0009,0012,0957.1,+05.2,082,0139,1774680239,59.155 37,0003,0005,0957.1,+05.2,082,0135,1774680539,59.148 37,0011,0015,0957.3,+05.5,082,0135,1774680839,59.145 37,0005,0007,0956.9,+05.7,082,0131,1774681139,59.143 37,0002,0003,0957.2,+05.6,080,0111,1774681439,59.138 37,0013,0017,0957.3,+05.9,081,0103,1774681739,59.139 37,0011,0015,0957.2,+06.0,081,0117,1774682039,59.137 37,0005,0007,0957.4,+06.1,080,0145,1774682339,59.131 37,0006,0008,0957.6,+06.0,078,0108,1774682639,59.199 35,0006,0008,0957.5,+06.2,081,0111,1774682939,59.298 37,0021,0028,0957.4,+06.3,082,0114,1774683239,59.29 37,0007,0010,0957.4,+06.3,082,0138,1774683539,59.293 35,0008,0011,0957.7,+06.2,081,0116,1774683839,59.289 37,0005,0007,0957.8,+06.5,081,0108,1774684139,59.292 37,0005,0007,0957.5,+06.2,078,0112,1774684439,59.298 37,0007,0010,0957.8,+06.8,080,0112,1774684739,59.285 37,0005,0007,0957.6,+06.7,078,0112,1774685039,59.298 37,0006,0008,0957.5,+06.7,079,0139,1774685339,59.282 35,0014,0018,0957.9,+06.9,078,0119,1774685639,59.282 35,0006,0008,0957.8,+07.1,080,0104,1774685939,59.28 35,0004,0006,0957.8,+07.3,078,0112,1774686239,59.332 35,0004,0006,0957.8,+07.4,077,0132,1774686539,59.438 35,0003,0005,0958.0,+07.7,077,0123,1774686839,59.434 35,0003,0005,0958.0,+07.9,076,0108,1774687139,59.422 35,0004,0006,0957.7,+08.0,073,0113,1774687439,59.427 35,0008,0011,0958.1,+08.1,075,0107,1774687739,59.421 35,0005,0007,0957.7,+08.0,076,0131,1774688039,59.423 35,0004,0006,0958.1,+08.0,073,0119,1774688339,59.423 35,0003,0005,0957.7,+08.2,071,0132,1774688639,59.409 35,0003,0005,0958.0,+08.5,073,0118,1774688939,59.413 99,0001,0002,0957.9,+09.0,069,0126,1774689239,59.402 35,0002,0003,0958.1,+09.2,065,0137,1774689539,59.396 35,0004,0006,0958.0,+10.0,068,0127,1774689839,59.455 35,0003,0005,0958.0,+10.0,057,0129,1774690139,59.566 35,0005,0007,0957.7,+10.1,056,0120,1774690439,59.569 35,0002,0003,0957.7,+10.0,057,0110,1774690739,59.557 35,0002,0003,0958.1,+10.8,063,0134,1774691039,59.565 35,0002,0003,0957.9,+10.7,058,0112,1774691339,59.557 33,0002,0003,0957.7,+10.6,056,0133,1774691639,59.543 00,0002,0003,0957.8,+10.9,057,0120,1774691939,59.548 35,0003,0005,0958.0,+11.5,061,0128,1774692239,59.544 35,0003,0005,0958.0,+12.2,057,0107,1774692539,59.548 35,0002,0003,0957.6,+11.8,054,0121,1774692839,59.537 35,0043,0058,0957.7,+12.3,057,0100,1774693439,59.581 35,0003,0005,0957.8,+11.2,058,0119,1774693739,59.692 35,0046,0063,0958.2,+11.2,059,0102,1774694039,59.67 35,0005,0007,0957.9,+10.7,058,0102,1774694339,59.681 33,0004,0006,0957.9,+10.7,059,0109,1774694639,59.673 33,0004,0006,0958.1,+10.5,059,0109,1774694939,59.665 33,0020,0027,0957.8,+10.6,061,0120,1774695239,59.676 35,0029,0039,0957.9,+10.5,061,0117,1774695539,59.669 35,0013,0017,0957.8,+10.4,063,0121,1774695839,59.652 35,0015,0021,0957.7,+10.0,062,0109,1774696139,59.653 33,0027,0037,0957.8,+10.0,062,0126,1774696439,59.654 35,0004,0006,0957.6,+09.8,062,0130,1774696739,59.636 35,0004,0006,0957.7,+09.8,062,0112,1774697039,59.702 35,0005,0007,0958.0,+09.7,062,0124,1774697339,59.795 33,0003,0005,0957.9,+09.6,064,0122,1774697639,59.795 33,0005,0007,0957.8,+09.9,065,0131,1774697939,59.798 33,0003,0005,0957.4,+10.1,067,0137,1774698239,59.786 33,0005,0007,0957.9,+10.3,068,0119,1774698539,59.778 33,0003,0005,0957.8,+10.3,061,0113,1774698839,59.775 35,0002,0003,0957.7,+10.6,062,0114,1774699139,59.777 33,0004,0006,0958.0,+10.3,059,0124,1774699439,59.784 33,0004,0006,0957.7,+10.4,060,0112,1774699739,59.772 33,0002,0003,0957.7,+11.2,059,0119,1774700039,59.767 33,0002,0003,0957.7,+12.0,055,0127,1774700639,59.826 33,0002,0003,0957.8,+12.2,054,0120,1774700939,59.923 33,0002,0003,0957.7,+11.7,050,0112,1774701239,59.916 33,0002,0003,0957.6,+11.1,049,0116,1774701539,59.907 33,0001,0002,0957.5,+11.2,048,0127,1774701839,59.902 99,0002,0003,0957.5,+11.6,051,0122,1774702139,59.898 33,0002,0003,0957.5,+11.5,052,0151,1774702439,59.894 33,0002,0003,0957.8,+11.4,050,0135,1774702739,59.892 33,0003,0005,0957.6,+11.3,050,0121,1774703039,59.888 33,0002,0003,0957.5,+11.2,051,0119,1774703339,59.884 33,0005,0007,0957.3,+11.2,053,0122,1774703639,59.889 33,0004,0006,0957.5,+11.3,053,0136,1774703939,59.882 35,0004,0006,0957.7,+10.9,057,0101,1774704239,59.926 35,0003,0005,0957.7,+10.6,060,0096,1774704540,0.046 33,0006,0008,0957.6,+10.5,061,0121,1774704840,0.024 33,0007,0010,0957.5,+10.3,062,0101,1774705140,0.019 33,0003,0005,0957.4,+10.1,062,0114,1774705740,0.028 33,0020,0027,0957.6,+10.0,064,0105,1774706340,0.021 33,0003,0005,0957.6,+09.7,065,0123,1774706940,0.011 33,0034,0047,0957.8,+09.8,065,0130,1774707240,0.014 33,0004,0006,0957.8,+09.5,065,0133,1774707540,0.006 33,0004,0006,0957.8,+09.5,064,0101,1774707840,0.062 33,0010,0013,0957.7,+09.5,065,0104,1774708140,0.167 33,0004,0006,0957.8,+09.4,067,0131,1774708440,0.154 33,0005,0007,0958.0,+09.2,068,0115,1774708740,0.146 33,0008,0011,0957.9,+09.3,070,0137,1774709040,0.141 33,0010,0013,0958.1,+09.2,072,0119,1774709340,0.142 33,0005,0007,0958.2,+09.0,070,0110,1774709640,0.151 35,0007,0010,0957.5,+08.7,071,0131,1774709940,0.134 35,0008,0011,0957.9,+08.7,072,0131,1774710240,0.129 33,0005,0007,0957.9,+08.4,073,0111,1774710540,0.128 33,0012,0016,0958.1,+08.6,075,0104,1774710840,0.128 35,0008,0011,0958.0,+08.5,076,0095,1774711140,0.127 33,0014,0018,0958.0,+08.4,076,0111,1774711440,0.182 33,0006,0008,0958.2,+08.4,076,0126,1774711740,0.289 35,0005,0007,0958.6,+08.4,076,0118,1774712040,0.281 35,0006,0008,0958.4,+08.3,077,0110,1774712340,0.29 33,0005,0007,0958.5,+08.4,075,0114,1774712640,0.279 35,0004,0006,0958.6,+08.3,075,0127,1774712940,0.277 35,0010,0013,0958.3,+08.1,075,0131,1774713240,0.274 33,0012,0016,0958.2,+08.2,075,0121,1774713540,0.277 35,0008,0011,0958.4,+08.2,075,0119,1774713840,0.261 33,0006,0008,0958.4,+08.1,076,0133,1774714140,0.256 35,0008,0011,0958.5,+08.1,076,0127,1774714440,0.254 45,0013,0017,0958.9,+08.0,076,0128,1774714740,0.251 47,0007,0010,0958.9,+08.1,077,0114,1774715040,0.302 45,0007,0010,0958.7,+08.0,076,0124,1774715340,0.404 47,0011,0015,0959.0,+08.1,075,0113,1774715640,0.405 47,0026,0036,0959.0,+07.8,077,0114,1774715940,0.399 47,0010,0013,0959.1,+07.9,075,0115,1774716540,0.396 45,0016,0022,0959.1,+07.8,077,0129,1774716840,0.398 45,0019,0026,0959.0,+07.9,077,0111,1774717140,0.395 47,0053,0071,0959.3,+07.9,077,0129,1774717440,0.395 42,0056,0075,0959.1,+07.8,079,0127,1774717740,0.395 47,0012,0016,0959.1,+07.7,079,0108,1774718040,0.408 45,0027,0037,0959.2,+07.6,080,0119,1774718340,0.396 47,0014,0018,0959.1,+07.5,079,0131,1774718640,0.448 47,0031,0043,0959.2,+07.5,079,0113,1774718940,0.55 47,0024,0032,0959.2,+07.6,076,0113,1774719840,0.543 45,0007,0010,0959.0,+07.5,073,0130,1774720140,0.543 47,0008,0011,0959.2,+07.4,071,0106,1774720440,0.532 45,0014,0018,0959.3,+07.4,071,0116,1774720740,0.526 45,0025,0034,0959.4,+07.5,073,0106,1774721040,0.528 45,0019,0026,0959.3,+07.5,072,0117,1774721340,0.537 45,0007,0010,0959.6,+07.4,071,0102,1774721640,0.525 47,0012,0016,0959.6,+07.3,072,0121,1774721940,0.517 45,0020,0027,0959.3,+07.5,073,0132,1774722240,0.57 45,0019,0026,0959.4,+07.2,073,0106,1774722540,0.679 47,0020,0027,0959.5,+07.2,073,0119,1774722840,0.673 47,0018,0024,0959.7,+07.2,073,0115,1774723140,0.664 47,0018,0024,0959.7,+07.3,073,0124,1774723440,0.669 47,0024,0032,0959.8,+07.3,074,0114,1774723740,0.657 47,0029,0039,0959.9,+07.1,076,0118,1774724040,0.661 45,0025,0034,0959.5,+07.2,075,0114,1774724340,0.658 47,0024,0032,0959.9,+07.2,075,0119,1774724640,0.647 45,0017,0023,0959.8,+07.0,075,0119,1774724940,0.651 47,0018,0024,0959.4,+06.9,075,0110,1774725240,0.65 47,0021,0028,0959.5,+06.9,075,0110,1774725540,0.638 45,0019,0026,0959.6,+06.8,075,0115,1774725840,0.702 47,0018,0024,0959.6,+06.8,075,0111,1774726140,0.807 47,0026,0036,0959.6,+06.9,075,0126,1774726440,0.797 47,0017,0023,0959.6,+06.9,076,0140,1774726740,0.799 45,0017,0023,0959.6,+06.8,076,0131,1774727040,0.798 47,0016,0022,0959.5,+06.8,076,0111,1774727340,0.8 45,0013,0017,0959.6,+06.8,075,0101,1774727640,0.794 45,0013,0017,0959.6,+06.7,076,0118,1774727940,0.8 47,0012,0016,0959.6,+06.8,076,0122,1774728240,0.794 47,0009,0012,0959.7,+06.9,075,0119,1774728540,0.795 47,0011,0015,0959.7,+06.8,076,0123,1774728840,0.791 47,0010,0013,0959.7,+06.8,076,0117,1774729140,0.793 47,0010,0013,0959.8,+06.7,076,0105,1774729440,0.857 47,0011,0015,0959.7,+06.7,076,0128,1774729740,0.948 45,0014,0018,0959.9,+06.8,076,0129,1774730040,0.944 47,0014,0018,0959.8,+06.8,076,0111,1774730340,0.943 47,0013,0017,0959.6,+06.8,077,0132,1774730640,0.942 45,0021,0028,0959.8,+06.8,078,0113,1774730940,0.936 47,0016,0022,0960.0,+06.7,078,0133,1774731240,0.934 47,0021,0028,0959.8,+06.6,078,0086,1774731540,0.942 45,0024,0032,0959.9,+06.7,078,0102,1774731840,0.939 47,0019,0026,0960.0,+06.8,077,0121,1774732140,0.925 47,0016,0022,0959.8,+06.9,076,0107,1774732440,0.912 47,0020,0027,0959.6,+06.9,077,0123,1774732740,0.916 45,0015,0021,0960.1,+06.7,077,0111,1774733040,0.982 45,0017,0023,0959.8,+06.9,076,0122,1774733341,1.076 47,0018,0024,0959.7,+06.9,077,0102,1774733641,1.08 47,0014,0018,0959.9,+06.7,078,0123,1774733941,1.081 47,0014,0018,0959.8,+06.6,077,0111,1774734241,1.082 52,0010,0013,0960.0,+06.7,076,0128,1774734541,1.068 47,0013,0017,0959.8,+06.7,076,0115,1774734841,1.069 47,0009,0012,0959.5,+06.6,076,0118,1774735141,1.065 47,0011,0015,0959.6,+06.6,077,0120,1774735441,1.065 47,0009,0012,0959.6,+06.5,076,0103,1774735741,1.057 47,0011,0015,0959.8,+06.6,076,0098,1774736041,1.061 49,0012,0016,0959.4,+06.5,076,0120,1774736341,1.063 47,0013,0017,0959.7,+06.6,077,0130,1774736641,1.114 47,0008,0011,0959.6,+06.6,078,0120,1774736941,1.217 47,0011,0015,0959.6,+06.5,079,0117,1774737241,1.219 45,0014,0018,0959.7,+06.6,078,0115,1774737541,1.202 47,0013,0017,0959.8,+06.7,078,0113,1774737841,1.203 47,0014,0018,0959.7,+06.5,078,0114,1774738141,1.201 47,0024,0032,0959.8,+06.6,079,0120,1774738441,1.201 45,0013,0017,0959.4,+06.6,079,0120,1774738741,1.199 47,0013,0017,0959.5,+06.6,077,0107,1774739041,1.198 45,0017,0023,0959.4,+06.5,077,0125,1774739341,1.198 47,0015,0021,0959.6,+06.6,077,0119,1774739641,1.196 47,0011,0015,0959.6,+06.5,078,0120,1774739941,1.193 47,0006,0008,0959.4,+06.5,078,0104,1774740241,1.25 49,0008,0011,0959.4,+06.5,078,0143,1774740541,1.357 47,0010,0013,0959.5,+06.5,078,0122,1774740841,1.355 47,0010,0013,0959.6,+06.4,078,0113,1774741141,1.346 47,0007,0010,0959.6,+06.5,078,0123,1774741441,1.353 47,0007,0010,0959.4,+06.5,078,0129,1774741741,1.33 47,0010,0013,0959.3,+06.4,079,0122,1774742041,1.334 49,0012,0016,0959.3,+06.3,080,0120,1774742341,1.348 47,0010,0013,0959.3,+06.4,079,0133,1774742641,1.338 45,0009,0012,0959.2,+06.4,080,0123,1774742941,1.33 45,0006,0008,0959.3,+06.4,080,0115,1774743241,1.34 47,0006,0008,0959.3,+06.3,079,0118,1774743541,1.334 47,0005,0007,0959.3,+06.3,078,0108,1774743841,1.394 47,0006,0008,0959.1,+06.4,078,0100,1774744141,1.495 47,0012,0016,0959.4,+06.3,079,0112,1774744741,1.493 47,0012,0016,0959.6,+06.3,078,0112,1774745041,1.491 47,0013,0017,0959.6,+06.2,078,0139,1774745341,1.489 47,0012,0016,0959.6,+06.3,078,0117,1774745641,1.5 47,0013,0017,0959.7,+06.2,076,0128,1774746241,1.751 47,0009,0012,0959.3,+06.2,078,0130,1774746541,1.625 47,0008,0011,0959.6,+06.2,079,0138,1774746841,1.618 47,0007,0010,0959.6,+06.2,078,0122,1774747141,1.621 47,0006,0008,0959.4,+06.3,077,0114,1774747441,1.674 47,0006,0008,0959.3,+06.1,079,0125,1774747741,1.771 45,0006,0008,0959.6,+06.2,078,0129,1774748041,1.773 47,0008,0011,0959.5,+06.2,078,0118,1774748341,1.766 47,0007,0010,0959.6,+06.3,078,0122,1774748641,1.767 47,0006,0008,0959.5,+06.2,079,0125,1774748941,1.772 47,0006,0008,0959.3,+06.1,079,0112,1774749241,1.768 45,0007,0010,0959.3,+06.1,079,0106,1774749541,1.77 47,0007,0010,0959.3,+06.1,080,0108,1774749841,1.751 47,0006,0008,0959.5,+06.2,080,0123,1774750141,1.749 47,0009,0012,0959.6,+06.0,080,0122,1774750441,1.74 45,0008,0011,0959.7,+06.0,080,0127,1774750741,1.747 45,0007,0010,0959.8,+05.9,081,0131,1774751041,1.805 47,0006,0008,0959.8,+05.9,082,0126,1774751341,1.9 47,0011,0015,0959.7,+05.9,081,0108,1774751641,1.899 47,0015,0021,0959.7,+05.9,081,0113,1774751941,1.895 47,0008,0011,0959.6,+05.8,081,0102,1774752241,1.905 45,0009,0012,0959.8,+05.9,081,0129,1774752541,1.902 47,0009,0012,0959.8,+05.9,080,0116,1774752841,1.9 45,0009,0012,0959.7,+05.9,080,0105,1774753141,1.903 47,0009,0012,0959.5,+06.1,080,0118,1774753441,1.894 45,0012,0016,0959.9,+06.0,081,0129,1774753741,1.893 49,0009,0012,0959.6,+06.0,080,0126,1774754041,1.89 47,0010,0013,0959.7,+06.1,080,0128,1774754341,1.889 47,0009,0012,0959.5,+06.1,080,0124,1774754641,1.95 47,0008,0011,0959.5,+06.2,079,0109,1774754942,2.043 47,0007,0010,0960.0,+06.0,078,0114,1774755542,2.044 47,0009,0012,0959.6,+06.1,079,0116,1774755842,2.041 47,0010,0013,0959.7,+06.1,079,0119,1774756141,1.908 47,0006,0008,0960.2,+06.0,079,0136,1774756441,1.913 47,0008,0011,0960.1,+06.0,078,0121,1774756741,1.891 47,0008,0011,0960.2,+06.1,077,0122,1774757041,1.896 47,0008,0011,0960.1,+06.1,078,0113,1774757341,1.886 45,0011,0015,0960.1,+06.1,078,0113,1774757641,1.896 47,0011,0015,0960.2,+06.1,079,0115,1774757941,1.884 47,0014,0018,0960.1,+06.1,079,0120,1774758241,1.951 47,0018,0024,0960.3,+06.1,078,0131,1774758542,2.051 47,0012,0016,0960.2,+06.2,078,0124,1774758842,2.047 45,0011,0015,0960.3,+06.1,078,0110,1774759142,2.044 47,0012,0016,0960.6,+06.1,079,0140,1774759442,2.034 47,0017,0023,0960.4,+06.1,078,0125,1774759742,2.026 47,0014,0018,0960.8,+06.0,079,0114,1774760042,2.027 45,0011,0015,0960.3,+05.9,079,0081,1774760342,2.03 47,0009,0012,0960.4,+05.9,079,0116,1774760642,2.034 47,0009,0012,0960.7,+05.9,079,0115,1774760942,2.03 47,0011,0015,0960.5,+06.2,079,0114,1774761242,2.035 47,0011,0015,0960.8,+06.1,079,0131,1774761542,2.029 47,0014,0018,0960.8,+06.1,078,0125,1774761842,2.078 47,0023,0031,0960.7,+06.1,078,0128,1774762142,2.185 47,0019,0026,0960.7,+06.3,078,0116,1774762442,2.182 47,0031,0043,0960.5,+06.3,078,0118,1774762742,2.184 47,0027,0037,0960.6,+06.3,077,0109,1774763342,2.168 47,0019,0026,0960.4,+06.4,076,0117,1774763642,2.172 47,0013,0017,0960.5,+06.5,073,0132,1774763942,2.17 49,0014,0018,0960.5,+06.6,074,0131,1774764242,2.164 45,0011,0015,0960.7,+06.9,074,0108,1774764542,2.183 47,0010,0013,0960.5,+07.0,076,0121,1774764842,2.165 49,0013,0017,0960.8,+07.2,077,0115,1774765142,2.157 47,0010,0013,0960.8,+07.2,073,0116,1774765442,2.217 47,0009,0012,0960.8,+07.4,072,0106,1774765742,2.33 47,0012,0016,0961.2,+07.3,070,0137,1774766042,2.317 45,0020,0027,0960.8,+07.5,069,0118,1774766342,2.322 47,0009,0012,0961.0,+07.1,072,0105,1774766642,2.309 47,0012,0016,0961.1,+07.4,073,0129,1774766942,2.323 47,0016,0022,0961.1,+07.3,073,0115,1774767242,2.309 47,0024,0032,0961.4,+07.3,074,0131,1774767542,2.312 47,0029,0039,0961.6,+07.3,074,0117,1774767842,2.309 47,0028,0038,0961.6,+07.3,073,0127,1774768142,2.299 47,0024,0032,0961.4,+07.4,073,0107,1774768442,2.298 47,0016,0022,0961.4,+07.4,072,0108,1774768742,2.296 49,0012,0016,0961.3,+07.4,072,0139,1774769042,2.352 47,0011,0015,0961.5,+07.3,071,0115,1774769342,2.456 47,0010,0013,0961.2,+07.5,070,0126,1774769642,2.458 99,0021,0028,0961.5,+07.4,070,0132,1774769942,2.454 45,0012,0016,0961.9,+07.4,069,0137,1774770242,2.461 47,0007,0010,0961.8,+07.5,070,0127,1774770542,2.454 49,0011,0015,0962.0,+07.5,069,0117,1774770842,2.445 49,0011,0015,0962.1,+07.5,069,0134,1774771142,2.437 45,0013,0017,0962.0,+07.7,069,0110,1774771442,2.435 45,0014,0018,0962.0,+07.7,071,0148,1774771742,2.44 47,0006,0008,0961.8,+07.9,070,0116,1774772042,2.428 45,0007,0010,0961.8,+07.9,067,0122,1774772342,2.435 47,0029,0039,0961.9,+08.0,068,0128,1774772642,2.494 45,0009,0012,0961.8,+07.9,066,0117,1774772942,2.586 47,0011,0015,0961.8,+08.0,067,0110,1774773243,3.104 47,0011,0015,0962.0,+08.1,067,0119,1774773542,2.564 47,0010,0013,0961.8,+08.0,064,0127,1774773842,2.571 47,0014,0018,0961.7,+08.2,064,0105,1774774142,2.571 47,0014,0018,0962.2,+08.5,065,0120,1774774442,2.571 45,0007,0010,0962.0,+08.4,063,0093,1774774742,2.558 45,0020,0027,0962.0,+08.8,063,0139,1774775042,2.571 47,0015,0021,0962.3,+09.0,063,0126,1774775342,2.564 47,0014,0018,0962.2,+09.0,062,0114,1774775642,2.557 47,0011,0015,0962.4,+09.1,063,0128,1774775942,2.559 47,0009,0012,0961.9,+08.9,062,0127,1774776242,2.62 47,0010,0013,0962.2,+08.9,063,0125,1774776542,2.707 47,0021,0028,0962.6,+09.1,064,0122,1774776842,2.709 47,0018,0024,0962.5,+09.1,062,0114,1774777142,2.697 99,0017,0023,0962.7,+09.2,062,0130,1774777442,2.726 47,0011,0015,0962.3,+09.4,062,0128,1774777742,2.703 47,0012,0016,0962.5,+09.5,063,0123,1774778042,2.704 45,0008,0011,0962.5,+09.5,063,0131,1774778342,2.695 47,0006,0008,0962.5,+09.8,063,0123,1774778642,2.701 45,0007,0010,0962.5,+09.6,061,0113,1774778942,2.697 45,0004,0006,0962.4,+09.7,061,0132,1774779242,2.692 52,0006,0008,0962.4,+10.2,064,0105,1774779542,2.699 45,0013,0017,0962.4,+10.2,060,0096,1774779842,2.754 47,0017,0023,0962.4,+10.6,061,0128,1774780142,2.837 47,0005,0007,0962.7,+10.5,060,0127,1774780442,2.862 45,0008,0011,0962.6,+10.6,060,0118,1774780742,2.846 47,0006,0008,0962.7,+10.7,060,0117,1774781042,2.839 47,0004,0006,0962.6,+10.6,061,0129,1774781342,2.833 45,0004,0006,0962.7,+10.2,061,0123,1774781642,2.851 45,0009,0012,0962.8,+10.0,060,0117,1774781942,2.829 45,0006,0008,0963.0,+10.1,062,0127,1774782242,2.827 99,0004,0006,0962.8,+10.0,063,0106,1774782542,2.825 45,0004,0006,0963.0,+09.8,065,0123,1774782842,2.817 42,0006,0008,0963.0,+09.8,065,0116,1774783142,2.817 47,0007,0010,0962.7,+10.0,065,0119,1774783442,2.862 47,0010,0013,0962.9,+09.8,063,0124,1774783742,2.968 45,0006,0008,0962.8,+09.9,065,0135,1774784042,2.959 45,0008,0011,0963.0,+09.9,063,0134,1774784342,2.966 45,0009,0012,0962.9,+10.0,063,0110,1774784642,2.951 45,0007,0010,0962.9,+10.0,063,0124,1774784942,2.944 45,0008,0011,0962.7,+10.6,063,0121,1774785242,2.942 45,0004,0006,0963.0,+10.5,060,0119,1774785542,2.948 45,0004,0006,0963.1,+10.6,060,0120,1774785842,2.951 99,0006,0008,0963.1,+10.9,060,0130,1774786142,2.94 45,0005,0007,0962.9,+11.2,058,0140,1774786442,2.943 45,0006,0008,0962.9,+11.3,058,0127,1774786742,2.944 47,0007,0010,0962.7,+11.7,059,0111,1774787043,3.001 47,0006,0008,0962.7,+11.5,057,0120,1774787343,3.095 45,0006,0008,0963.0,+11.9,057,0109,1774787643,3.093 45,0006,0008,0962.8,+11.9,055,0112,1774787943,3.083 47,0005,0007,0962.8,+11.6,055,0112,1774788243,3.076 45,0005,0007,0962.8,+11.9,055,0127,1774788543,3.069 45,0005,0007,0962.7,+11.8,054,0118,1774788843,3.069 45,0006,0008,0962.8,+11.9,054,0123,1774789143,3.057 45,0005,0007,0962.7,+12.3,055,0122,1774789443,3.07 47,0005,0007,0962.6,+12.6,054,0135,1774789743,3.068 45,0005,0007,0962.7,+12.4,052,0128,1774790043,3.063 45,0006,0008,0962.8,+12.5,054,0118,1774790343,3.068 42,0005,0007,0963.0,+12.3,054,0136,1774790643,3.107 45,0004,0006,0962.8,+12.3,054,0109,1774791243,3.204 42,0004,0006,0962.8,+12.2,054,0126,1774791543,3.185 45,0006,0008,0963.0,+12.2,053,0124,1774791843,3.181 47,0004,0006,0963.1,+12.1,053,0132,1774792143,3.192 42,0005,0007,0963.1,+11.9,052,0130,1774792443,3.186 45,0004,0006,0963.3,+12.1,053,0135,1774792743,3.175 45,0004,0006,0963.1,+12.0,052,0129,1774793043,3.171 42,0003,0005,0963.2,+12.1,053,0114,1774793343,3.172 42,0003,0005,0963.4,+11.9,053,0134,1774793643,3.171 45,0004,0006,0963.2,+11.8,051,0113,1774793943,3.169 45,0006,0008,0963.2,+11.8,051,0129,1774794243,3.226 45,0007,0010,0963.1,+11.8,052,0129,1774794543,3.313 45,0005,0007,0963.4,+11.8,053,0122,1774794843,3.337 45,0010,0013,0963.0,+11.8,052,0126,1774795143,3.311 45,0009,0012,0963.3,+11.8,052,0122,1774795443,3.311 45,0008,0011,0963.3,+11.7,052,0105,1774795743,3.301 45,0007,0010,0963.6,+11.9,051,0115,1774796343,3.291 45,0006,0008,0963.6,+11.8,051,0113,1774796643,3.292 42,0006,0008,0963.4,+11.7,049,0106,1774796943,3.293 47,0009,0012,0963.7,+11.8,050,0132,1774797243,3.291 45,0007,0010,0963.8,+11.7,050,0118,1774797543,3.288 45,0004,0006,0963.7,+11.5,049,0099,1774798143,3.43 45,0008,0011,0963.9,+11.3,046,0109,1774798443,3.435 45,0004,0006,0964.2,+10.9,047,0151,1774799043,3.426 45,0005,0007,0964.3,+10.8,047,0138,1774799343,3.424 45,0011,0015,0964.3,+10.6,049,0134,1774799643,3.439 45,0008,0011,0964.6,+10.6,049,0121,1774799943,3.413 99,0012,0016,0964.6,+10.5,049,0117,1774800243,3.404 45,0007,0010,0964.4,+10.3,049,0126,1774800543,3.404 45,0009,0012,0964.6,+10.3,050,0115,1774800843,3.406 45,0011,0015,0964.8,+10.2,050,0106,1774801143,3.42 45,0012,0016,0964.6,+10.1,050,0105,1774801443,3.455 45,0011,0015,0964.6,+10.0,051,0101,1774801743,3.552 45,0011,0015,0965.0,+09.9,050,0106,1774802043,3.545 45,0017,0023,0964.7,+09.8,051,0130,1774802343,3.55 45,0016,0022,0964.7,+09.8,051,0120,1774802643,3.545 45,0012,0016,0964.9,+09.7,051,0131,1774802943,3.544 45,0018,0024,0965.0,+09.6,051,0122,1774803543,3.642 45,0032,0044,0965.1,+09.6,052,0109,1774804143,3.524 45,0024,0032,0965.2,+09.6,052,0098,1774804443,3.579 47,0033,0045,0965.3,+09.5,052,0116,1774804743,3.518 47,0023,0031,0965.3,+09.7,051,0139,1774805043,3.605 45,0013,0017,0966.0,+09.6,052,0126,1774805343,3.674 47,0014,0018,0965.6,+09.4,054,0117,1774805643,3.672 45,0046,0063,0965.8,+09.2,054,0118,1774805943,3.662 45,0017,0023,0965.7,+09.4,054,0107,1774806243,3.662 47,0017,0023,0965.9,+09.1,056,0105,1774806543,3.66 47,0017,0023,0966.3,+09.0,057,0105,1774807143,3.668 42,0013,0017,0966.1,+09.0,057,0115,1774807443,3.671 47,0019,0026,0966.2,+08.9,058,0135,1774807743,3.646 47,0019,0026,0966.4,+08.8,058,0143,1774808043,3.648 52,0021,0028,0966.3,+08.7,061,0111,1774808343,3.644 47,0014,0018,0966.2,+08.7,059,0131,1774808643,3.712 47,0019,0026,0966.5,+08.6,061,0130,1774808943,3.806 45,0017,0023,0966.6,+08.5,063,0112,1774809243,3.795 45,0011,0015,0966.7,+08.4,062,0130,1774809543,3.805 47,0030,0042,0967.0,+08.3,065,0122,1774809843,3.797 47,0022,0029,0967.1,+08.3,065,0115,1774810143,3.783 47,0031,0043,0967.1,+08.3,065,0133,1774810443,3.788 45,0019,0026,0966.7,+08.2,066,0109,1774810743,3.821 47,0036,0049,0966.6,+08.1,069,0110,1774811043,3.787 47,0039,0053,0967.2,+08.0,071,0121,1774811343,3.783 49,0037,0050,0966.9,+07.9,071,0119,1774811643,3.779 49,0033,0045,0967.0,+07.7,074,0140,1774811943,3.778 47,0039,0053,0967.3,+07.6,076,0135,1774812243,3.83 47,0035,0048,0967.3,+07.7,076,0115,1774812543,3.928 45,0029,0039,0967.3,+07.7,076,0124,1774812843,3.934 47,0022,0029,0967.3,+07.7,076,0116,1774813143,3.929 49,0027,0037,0967.2,+07.6,077,0109,1774813443,3.915 47,0026,0036,0967.3,+07.8,078,0119,1774813743,3.913 47,0019,0026,0967.2,+07.6,077,0130,1774814043,3.919 47,0023,0031,0967.1,+07.5,079,0122,1774814343,3.916 47,0029,0039,0967.1,+07.5,078,0127,1774814943,3.913 49,0024,0032,0967.2,+07.5,078,0138,1774815243,3.903 49,0020,0027,0967.0,+07.5,080,0129,1774815543,3.905 47,0026,0036,0967.0,+07.4,080,0122,1774815843,3.954 49,0023,0031,0967.4,+07.4,080,0105,1774816144,4.056 47,0022,0029,0967.3,+07.4,080,0148,1774816444,4.05 47,0032,0044,0967.1,+07.5,080,0128,1774816744,4.044 47,0021,0028,0967.0,+07.5,080,0127,1774817044,4.056 47,0017,0023,0967.1,+07.5,080,0122,1774817344,4.057 47,0012,0016,0966.9,+07.5,081,0108,1774817644,4.058 47,0018,0024,0967.3,+07.4,082,0142,1774817944,4.05 47,0015,0021,0967.3,+07.4,083,0110,1774818244,4.053 49,0016,0022,0967.3,+07.4,084,0132,1774818544,4.05 47,0021,0028,0967.0,+07.1,085,0112,1774818844,4.042 49,0018,0024,0967.0,+07.2,085,0123,1774819144,4.041 47,0024,0032,0967.1,+07.2,085,0134,1774819444,4.114 49,0020,0027,0967.2,+07.3,084,0106,1774819744,4.198 49,0018,0024,0967.0,+07.2,084,0134,1774820044,4.193 47,0018,0024,0967.3,+07.3,083,0117,1774820344,4.204 49,0022,0029,0967.2,+07.4,084,0130,1774820944,4.198 49,0021,0028,0967.1,+07.2,084,0116,1774821244,4.202 47,0021,0028,0967.3,+07.4,084,0120,1774821544,4.215 47,0022,0029,0967.3,+07.4,083,0124,1774821844,4.203 47,0023,0031,0967.4,+07.4,084,0115,1774822144,4.194 49,0015,0021,0967.2,+07.3,085,0123,1774822444,4.2 47,0014,0018,0967.2,+07.3,085,0114,1774822744,4.19 47,0023,0031,0967.3,+07.3,084,0127,1774823044,4.246 49,0012,0016,0966.8,+07.1,086,0113,1774823344,4.346 49,0021,0028,0967.0,+07.2,085,0116,1774823644,4.338 47,0021,0028,0967.2,+07.4,085,0126,1774823944,4.333 49,0027,0037,0967.2,+07.3,085,0124,1774824244,4.334 49,0027,0037,0967.1,+07.2,086,0115,1774824544,4.33 49,0017,0023,0967.2,+07.3,086,0114,1774824844,4.321 49,0013,0017,0967.3,+07.3,085,0100,1774825144,4.323 49,0012,0016,0967.2,+07.4,085,0112,1774825444,4.317 47,0014,0018,0967.0,+07.2,086,0128,1774825744,4.314 49,0013,0017,0967.3,+07.3,085,0133,1774826044,4.319 49,0019,0026,0967.2,+07.3,085,0111,1774826344,4.319 49,0024,0032,0967.2,+07.3,086,0117,1774826644,4.368 49,0022,0029,0967.2,+07.3,087,0113,1774826944,4.465 47,0022,0029,0966.8,+07.4,087,0136,1774827244,4.459 49,0018,0024,0966.8,+07.4,086,0127,1774827544,4.466 49,0011,0015,0967.2,+07.2,085,0123,1774827844,4.461 47,0009,0012,0967.1,+07.3,085,0120,1774828144,4.457 49,0011,0015,0967.1,+07.2,085,0133,1774828444,4.45 47,0011,0015,0967.0,+07.2,084,0119,1774828744,4.458 47,0009,0012,0967.2,+07.3,084,0105,1774829044,4.459 76,0011,0015,0966.7,+07.4,086,0122,1774829644,4.44 76,0014,0018,0966.9,+07.4,086,0116,1774829944,4.437 76,0011,0015,0966.8,+07.4,086,0095,1774830244,4.499 72,0016,0022,0966.8,+07.3,086,0125,1774830544,4.587 76,0017,0023,0966.7,+07.4,085,0130,1774830844,4.594 76,0011,0015,0966.5,+07.3,086,0120,1774831144,4.62 74,0011,0015,0966.6,+07.4,086,0113,1774831444,4.605 76,0012,0016,0966.5,+07.3,085,0130,1774831744,4.589 74,0012,0016,0966.7,+07.3,085,0093,1774832044,4.589 76,0018,0024,0966.8,+07.4,086,0125,1774832344,4.59 74,0019,0026,0966.6,+07.3,086,0118,1774832644,4.606 76,0015,0021,0966.6,+07.3,086,0109,1774832944,4.591 76,0011,0015,0966.7,+07.3,086,0121,1774833244,4.593 76,0013,0017,0966.6,+07.3,086,0131,1774833544,4.58 76,0017,0023,0966.6,+07.4,086,0119,1774833844,4.642 76,0013,0017,0966.4,+07.4,087,0118,1774834144,4.735 78,0013,0017,0966.4,+07.4,087,0137,1774834444,4.731 99,0018,0024,0966.3,+07.4,086,0134,1774834744,4.728 76,0015,0021,0966.4,+07.5,087,0144,1774835044,4.72 76,0024,0032,0966.4,+07.3,087,0126,1774835344,4.727 72,0014,0018,0966.2,+07.4,087,0129,1774835644,4.732 76,0017,0023,0966.3,+07.5,087,0123,1774835944,4.727 72,0018,0024,0966.4,+07.4,088,0107,1774836244,4.739 76,0016,0022,0966.3,+07.4,088,0126,1774836544,4.727 76,0014,0018,0966.1,+07.4,087,0109,1774836844,4.716 76,0015,0021,0966.2,+07.4,087,0105,1774837144,4.713 76,0019,0026,0966.1,+07.4,088,0121,1774837444,4.778 76,0019,0026,0966.2,+07.4,087,0129,1774837744,4.868 47,0015,0021,0966.2,+07.4,087,0115,1774838044,4.867 47,0027,0037,0966.1,+07.3,087,0114,1774838344,4.879 47,0029,0039,0966.1,+07.3,087,0114,1774838644,4.879 49,0026,0036,0966.0,+07.4,087,0113,1774838944,4.872 47,0036,0049,0966.5,+07.3,088,0121,1774839244,4.866 47,0017,0023,0966.2,+07.4,087,0112,1774839544,4.88 47,0012,0016,0966.3,+07.4,087,0104,1774839844,4.855 47,0010,0013,0966.2,+07.4,087,0118,1774840144,4.89 49,0011,0015,0966.1,+07.5,088,0126,1774840444,4.857 49,0016,0022,0966.2,+07.4,088,0117,1774840744,4.858 49,0039,0053,0966.2,+07.4,088,0127,1774841044,4.898 47,0014,0018,0966.0,+07.4,088,0100,1774841345,5.004 47,0014,0018,0966.1,+07.5,088,0083,1774841645,5 49,0013,0017,0966.2,+07.5,088,0120,1774841944,4.991 47,0011,0015,0966.1,+07.5,088,0105,1774842244,4.985 47,0009,0012,0965.9,+07.4,088,0101,1774842544,4.988 47,0019,0026,0966.0,+07.5,088,0123,1774842844,4.994 47,0010,0013,0966.0,+07.5,088,0119,1774843145,5.002 47,0011,0015,0966.0,+07.6,088,0110,1774843444,4.983 47,0012,0016,0966.2,+07.5,087,0114,1774843744,4.979 47,0013,0017,0965.8,+07.7,087,0134,1774844044,4.988 99,0011,0015,0966.1,+07.5,088,0098,1774844344,4.973 47,0011,0015,0966.1,+07.5,088,0121,1774844645,5.034 47,0015,0021,0966.1,+07.5,088,0123,1774844945,5.125 47,0021,0028,0965.9,+07.7,088,0115,1774845245,5.132 47,0013,0017,0966.2,+07.6,088,0112,1774845545,5.123 47,0014,0018,0966.2,+07.6,088,0119,1774845845,5.124 47,0017,0023,0966.2,+07.6,088,0096,1774846145,5.125 47,0018,0024,0966.3,+07.5,089,0130,1774846445,5.131 47,0018,0024,0966.3,+07.6,089,0112,1774846745,5.12 47,0024,0032,0965.9,+07.7,089,0121,1774847045,5.109 45,0027,0037,0966.3,+07.6,089,0140,1774847345,5.111 45,0029,0039,0966.2,+07.7,089,0119,1774847645,5.117 47,0024,0032,0965.9,+07.7,089,0106,1774847945,5.112 47,0017,0023,0966.0,+07.7,090,0123,1774848245,5.172 47,0015,0021,0966.1,+07.8,090,0130,1774848545,5.265 47,0015,0021,0966.2,+07.9,089,0107,1774848845,5.267 52,0018,0024,0966.2,+08.0,089,0118,1774849145,5.265 47,0017,0023,0966.4,+08.0,088,0144,1774849445,5.275 47,0020,0027,0966.2,+08.0,089,0126,1774849745,5.282 47,0024,0032,0966.0,+08.2,089,0118,1774850045,5.269 47,0021,0028,0966.1,+08.2,089,0114,1774850345,5.293 47,0027,0037,0966.4,+08.3,089,0125,1774850645,5.257 47,0019,0026,0966.3,+08.3,089,0114,1774850945,5.258 45,0026,0036,0966.4,+08.3,089,0110,1774851245,5.252 99,0030,0042,0966.0,+08.4,089,0131,1774851545,5.236 45,0026,0036,0966.2,+08.5,089,0115,1774851845,5.288 45,0026,0036,0966.3,+08.7,088,0117,1774852145,5.404 47,0032,0044,0966.0,+08.8,088,0113,1774852445,5.383 47,0022,0029,0966.1,+08.8,089,0113,1774852745,5.383 45,0027,0037,0966.1,+09.0,089,0122,1774853045,5.388 47,0032,0044,0966.3,+09.0,089,0122,1774853345,5.381 45,0016,0022,0966.4,+09.1,087,0112,1774853645,5.384 45,0015,0021,0966.1,+09.2,083,0131,1774853945,5.387 45,0018,0024,0966.4,+09.1,080,0109,1774854245,5.386 42,0020,0027,0966.0,+09.3,081,0121,1774854545,5.377 45,0031,0043,0966.2,+09.6,080,0128,1774854845,5.379 45,0026,0036,0966.3,+09.6,078,0107,1774855145,5.381 45,0021,0028,0966.2,+09.7,077,0124,1774855445,5.438 45,0016,0022,0966.1,+09.8,076,0106,1774855745,5.533 42,0013,0017,0966.0,+10.0,075,0111,1774856045,5.532 45,0012,0016,0966.0,+10.0,073,0140,1774856345,5.607 45,0009,0012,0966.3,+10.3,073,0116,1774856645,5.525 45,0007,0010,0966.1,+10.4,070,0113,1774856945,5.522 45,0005,0007,0966.0,+10.4,069,0131,1774857245,5.516 45,0011,0015,0966.2,+10.7,069,0095,1774857545,5.515 45,0004,0006,0966.0,+10.6,067,0121,1774857845,5.506 45,0003,0005,0966.1,+10.8,066,0118,1774858145,5.514 45,0002,0003,0966.2,+11.0,065,0103,1774858445,5.5 45,0003,0005,0965.9,+11.4,067,0129,1774858745,5.514 45,0003,0005,0966.0,+11.4,063,0120,1774859045,5.561 42,0005,0007,0965.8,+11.8,064,0122,1774859345,5.661 45,0005,0007,0966.2,+11.9,062,0121,1774859645,5.659 45,0002,0003,0966.3,+12.0,061,0122,1774859945,5.66 45,0005,0007,0965.9,+12.2,060,0123,1774860245,5.65 45,0002,0003,0965.9,+12.2,060,0112,1774860545,5.66 42,0002,0003,0966.1,+12.3,059,0121,1774860845,5.645 45,0003,0005,0965.8,+12.4,058,0127,1774861145,5.632 42,0004,0006,0965.6,+12.7,059,0118,1774861445,5.652 42,0002,0003,0965.7,+12.5,058,0117,1774861745,5.636 45,0003,0005,0965.9,+12.7,060,0107,1774862045,5.635 42,0002,0003,0965.5,+12.5,061,0121,1774862345,5.638 42,0003,0005,0965.5,+12.5,060,0122,1774862945,5.782 45,0002,0003,0965.7,+12.6,061,0139,1774863245,5.781 42,0003,0005,0965.9,+12.3,059,0097,1774863545,5.784 42,0005,0007,0965.6,+12.5,060,0105,1774863845,5.766 42,0003,0005,0965.6,+12.3,060,0111,1774864145,5.769 45,0003,0005,0965.6,+12.4,060,0139,1774864445,5.767 42,0002,0003,0965.4,+12.4,060,0116,1774864745,5.75 42,0004,0006,0965.5,+12.4,059,0108,1774865045,5.759 45,0005,0007,0965.4,+12.5,059,0116,1774865345,5.757 45,0003,0005,0965.5,+12.7,060,0125,1774865645,5.757 45,0002,0003,0965.3,+12.9,058,0116,1774865945,5.743 42,0003,0005,0965.3,+13.1,058,0088,1774866245,5.804 42,0003,0005,0965.4,+13.1,058,0116,1774866545,5.895 42,0003,0005,0964.9,+13.2,056,0124,1774866845,5.903 42,0004,0006,0965.0,+13.6,057,0111,1774867145,5.893 42,0005,0007,0964.8,+14.0,055,0125,1774867445,5.889 42,0003,0005,0964.9,+13.5,053,0111,1774867745,5.879 42,0005,0007,0964.9,+13.6,055,0120,1774868045,5.88 42,0002,0003,0964.8,+14.0,056,0124,1774868345,5.877 42,0003,0005,0964.6,+13.8,054,0127,1774868645,5.869 42,0003,0005,0964.9,+14.0,055,0105,1774868945,5.876 45,0016,0022,0964.7,+14.0,054,0117,1774869245,5.883 42,0004,0006,0964.6,+13.9,053,0132,1774869545,5.872 42,0004,0006,0964.4,+13.6,055,0128,1774869845,5.917 42,0004,0006,0964.5,+13.6,053,0126,1774870146,6.008 42,0005,0007,0964.4,+13.6,053,0125,1774870445,5.995 42,0003,0005,0964.3,+13.6,054,0119,1774870745,5.999 42,0004,0006,0964.4,+13.8,054,0121,1774871046,6.002 42,0004,0006,0964.2,+13.8,054,0135,1774871345,5.99 42,0005,0007,0964.0,+13.9,055,0107,1774871645,5.98 40,0004,0006,0964.2,+13.7,056,0102,1774871945,5.993 42,0002,0003,0963.9,+13.5,054,0133,1774872245,5.991 42,0004,0006,0964.0,+13.6,056,0115,1774872545,5.984 42,0007,0010,0964.0,+13.6,056,0131,1774872845,5.982 42,0004,0006,0964.0,+13.5,055,0112,1774873145,5.983 42,0004,0006,0963.7,+13.1,056,0122,1774873446,6.026 42,0005,0007,0963.6,+13.1,055,0116,1774873746,6.115 42,0009,0012,0964.0,+13.0,058,0109,1774874046,6.109 42,0004,0006,0963.9,+12.8,057,0104,1774874346,6.114 42,0004,0006,0963.5,+12.8,056,0122,1774874646,6.109 42,0006,0008,0963.9,+12.8,056,0114,1774874946,6.101 42,0005,0007,0963.6,+12.7,057,0129,1774875246,6.101 42,0003,0005,0963.7,+12.4,056,0123,1774875546,6.092 42,0005,0007,0963.8,+12.4,057,0124,1774875846,6.098 42,0007,0010,0963.5,+12.4,057,0126,1774876146,6.091 42,0007,0010,0963.7,+12.4,057,0132,1774876446,6.093 42,0004,0006,0963.6,+12.5,057,0120,1774876746,6.084 42,0005,0007,0963.5,+12.3,058,0097,1774877046,6.136 42,0011,0015,0963.8,+12.4,056,0129,1774877346,6.232 42,0252,0341,0963.5,+12.2,056,0107,1774877646,6.219 42,0025,0034,0963.6,+12.2,057,0126,1774877946,6.224 42,0013,0017,0963.4,+12.1,057,0115,1774878246,6.217 42,0007,0010,0963.4,+12.0,057,0101,1774878546,6.24 42,0006,0008,0963.6,+11.9,059,0116,1774878846,6.217 42,0006,0008,0963.6,+11.9,058,0144,1774879146,6.212 42,0010,0013,0963.4,+12.0,058,0106,1774879446,6.21 42,0009,0012,0963.5,+11.8,059,0113,1774879746,6.206 49,0010,0013,0963.4,+11.9,059,0120,1774880046,6.2 45,0007,0010,0963.1,+11.7,059,0112,1774880346,6.2 45,0013,0017,0963.5,+11.8,059,0128,1774880646,6.247 45,0009,0012,0963.3,+11.7,059,0110,1774880946,6.353 42,0012,0016,0963.1,+11.6,060,0125,1774881246,6.337 45,0009,0012,0963.2,+11.7,059,0133,1774881546,6.331 42,0010,0013,0963.1,+11.6,059,0111,1774881846,6.329 42,0009,0012,0963.0,+11.5,060,0121,1774882146,6.329 45,0016,0022,0963.0,+11.6,060,0089,1774882446,6.332 45,0024,0032,0963.1,+11.5,060,0133,1774882746,6.325 42,0009,0012,0963.0,+11.4,060,0118,1774883046,6.329 42,0009,0012,0963.3,+11.4,061,0107,1774883346,6.326 42,0009,0012,0963.3,+11.4,061,0101,1774883646,6.327 99,0012,0016,0963.0,+11.4,062,0124,1774883946,6.323 42,0008,0011,0963.2,+11.3,061,0112,1774884246,6.373 42,0015,0021,0963.1,+11.3,062,0125,1774884546,6.461 42,0028,0038,0963.2,+11.3,061,0118,1774884846,6.451 45,0021,0028,0963.1,+11.4,061,0103,1774885146,6.452 45,0006,0008,0963.3,+11.3,061,0114,1774885446,6.461 45,0007,0010,0963.1,+11.3,062,0104,1774885746,6.463 42,0012,0016,0963.1,+11.3,062,0114,1774886046,6.451 42,0012,0016,0962.9,+11.2,062,0128,1774886346,6.444 42,0014,0018,0963.2,+11.0,063,0126,1774886646,6.449 42,0015,0021,0962.9,+11.1,063,0135,1774886946,6.432 45,0014,0018,0962.9,+11.1,063,0108,1774887246,6.436 45,0016,0022,0963.2,+10.9,064,0117,1774887546,6.432 45,0014,0018,0963.0,+10.8,064,0105,1774887846,6.493 42,0013,0017,0962.9,+10.8,063,0121,1774888146,6.576 45,0030,0042,0962.8,+10.7,065,0119,1774888446,6.571 45,0043,0058,0963.1,+10.8,064,0100,1774888746,6.577 45,0015,0021,0963.1,+10.6,065,0125,1774889046,6.564 45,0014,0018,0962.8,+10.7,064,0115,1774889346,6.564 45,0019,0026,0963.1,+10.5,064,0097,1774889646,6.551 99,0018,0024,0963.1,+10.5,065,0113,1774889946,6.548 45,0019,0026,0963.2,+10.5,067,0124,1774890246,6.562 45,0017,0023,0963.0,+10.5,067,0122,1774890546,6.555 45,0014,0018,0963.2,+10.4,067,0112,1774890846,6.55 45,0013,0017,0963.4,+10.3,066,0124,1774891146,6.546 45,0019,0026,0963.2,+10.2,067,0150,1774891446,6.608 45,0032,0044,0963.3,+10.3,068,0111,1774891746,6.707 45,0033,0045,0963.2,+10.2,068,0132,1774892046,6.709 49,0020,0027,0963.2,+10.1,069,0100,1774892346,6.699 45,0021,0028,0963.4,+10.0,069,0128,1774892646,6.702 45,0023,0031,0963.3,+10.2,068,0126,1774892946,6.701 45,0023,0031,0963.5,+10.0,068,0126,1774893246,6.682 45,0033,0045,0963.3,+09.9,070,0124,1774893546,6.69 42,0046,0063,0963.3,+09.7,072,0120,1774893846,6.689 45,0040,0054,0963.3,+09.7,071,0142,1774894146,6.675 42,0039,0053,0963.4,+09.8,071,0120,1774894446,6.677 42,0037,0050,0963.7,+09.6,071,0120,1774894746,6.687 45,0034,0047,0963.5,+09.7,072,0129,1774895046,6.728 45,0024,0032,0963.4,+09.6,071,0131,1774895346,6.831 45,0028,0038,0963.5,+09.6,071,0131,1774895646,6.834 42,0029,0039,0963.7,+09.5,070,0119,1774895946,6.832 45,0016,0022,0963.7,+09.4,069,0140,1774896246,6.826 45,0017,0023,0963.6,+09.5,068,0107,1774896546,6.823 45,0014,0018,0963.9,+09.4,067,0143,1774896846,6.826 42,0010,0013,0963.8,+09.1,068,0124,1774897146,6.832 45,0009,0012,0963.6,+09.1,068,0122,1774897446,6.822 45,0011,0015,0963.9,+09.0,069,0121,1774897746,6.817 45,0015,0021,0963.6,+08.9,069,0123,1774898046,6.817 45,0015,0021,0963.5,+08.9,067,0121,1774898346,6.818 42,0010,0013,0963.5,+08.9,066,0109,1774898646,6.869 45,0009,0012,0963.6,+08.8,066,0111,1774898946,6.975 45,0009,0012,0963.8,+08.8,067,0113,1774899246,6.962 45,0010,0013,0964.1,+08.7,068,0103,1774899546,6.955 45,0013,0017,0964.0,+08.8,067,0086,1774899846,6.953 45,0014,0018,0964.0,+08.7,069,0145,1774900146,6.951 45,0010,0013,0964.0,+08.6,069,0112,1774900446,6.953 45,0014,0018,0963.8,+08.5,069,0116,1774900746,6.955 45,0014,0018,0963.6,+08.5,067,0111,1774901046,6.95 42,0009,0012,0963.7,+08.4,067,0134,1774901346,6.946 45,0007,0010,0963.9,+08.4,068,0123,1774901646,6.947 45,0007,0010,0963.7,+08.2,069,0096,1774901946,6.932 45,0007,0010,0964.0,+08.3,069,0127,1774902246,6.995 47,0006,0008,0963.8,+08.0,069,0113,1774902547,7.09 45,0007,0010,0963.8,+08.1,069,0117,1774902847,7.08 45,0006,0008,0963.8,+08.0,068,0118,1774903147,7.079 47,0006,0008,0963.7,+08.0,068,0119,1774903447,7.07 45,0007,0010,0963.5,+08.0,068,0116,1774903747,7.062 45,0005,0007,0963.7,+08.0,068,0097,1774904047,7.065 45,0005,0007,0963.5,+08.1,067,0128,1774904347,7.058 45,0006,0008,0963.6,+08.0,068,0100,1774904647,7.059 45,0007,0010,0963.7,+08.0,068,0132,1774904947,7.055 45,0006,0008,0963.6,+07.8,069,0121,1774905247,7.051 47,0006,0008,0963.9,+07.8,068,0113,1774905547,7.058 45,0008,0011,0963.7,+07.9,068,0102,1774905847,7.113 45,0005,0007,0963.7,+07.8,069,0126,1774906147,7.202 45,0007,0010,0963.7,+07.9,069,0110,1774906447,7.204 45,0008,0011,0963.9,+07.8,069,0115,1774906747,7.208 47,0007,0010,0963.6,+07.8,069,0107,1774907047,7.212 42,0008,0011,0963.7,+07.8,069,0118,1774907347,7.214 47,0010,0013,0963.5,+07.5,072,0109,1774907647,7.2 45,0011,0015,0963.4,+07.6,072,0117,1774907947,7.19 45,0011,0015,0963.4,+07.3,073,0115,1774908247,7.19 45,0012,0016,0963.4,+07.6,072,0118,1774908547,7.19 45,0016,0022,0963.7,+07.4,072,0125,1774908847,7.186 47,0017,0023,0963.2,+07.6,072,0115,1774909147,7.194 45,0012,0016,0963.7,+07.5,073,0109,1774909447,7.249 45,0017,0023,0963.6,+07.5,073,0099,1774909747,7.344 45,0029,0039,0963.5,+07.5,072,0123,1774910047,7.344 45,0017,0023,0963.6,+07.5,073,0112,1774910347,7.336 47,0018,0024,0963.5,+07.4,073,0113,1774910647,7.333 45,0019,0026,0963.6,+07.3,075,0123,1774910947,7.331 45,0018,0024,0963.5,+07.5,074,0122,1774911247,7.323 45,0016,0022,0963.4,+07.2,075,0117,1774911547,7.324 47,0015,0021,0963.4,+07.2,075,0123,1774911847,7.326 45,0015,0021,0963.2,+07.2,074,0096,1774912147,7.326 45,0010,0013,0963.4,+07.1,075,0119,1774912447,7.329 47,0008,0011,0963.5,+07.1,074,0135,1774912747,7.315 45,0010,0013,0963.4,+07.2,074,0107,1774913047,7.392 45,0011,0015,0963.3,+07.1,075,0128,1774913347,7.472 45,0015,0021,0963.5,+07.0,076,0112,1774913647,7.477 47,0015,0021,0963.3,+07.1,075,0141,1774913947,7.505 47,0017,0023,0963.3,+06.9,076,0120,1774914247,7.468 45,0019,0026,0963.2,+07.0,077,0120,1774914547,7.468 47,0013,0017,0963.3,+06.9,076,0133,1774914847,7.465 45,0020,0027,0963.1,+07.0,076,0115,1774915147,7.467 47,0023,0031,0963.4,+06.9,077,0135,1774915447,7.467 45,0017,0023,0963.3,+06.8,076,0110,1774915747,7.463 45,0015,0021,0963.3,+06.8,077,0123,1774916047,7.464 45,0016,0022,0962.9,+06.6,077,0105,1774916347,7.464 45,0012,0016,0962.9,+06.5,077,0134,1774916647,7.521 45,0012,0016,0962.9,+06.6,076,0129,1774916947,7.619 47,0013,0017,0962.8,+06.5,076,0113,1774917247,7.608 45,0011,0015,0963.0,+06.4,076,0112,1774917547,7.62 45,0011,0015,0962.8,+06.3,077,0132,1774917847,7.611 45,0015,0021,0962.8,+06.3,077,0134,1774918147,7.616 45,0015,0021,0962.7,+06.3,077,0114,1774918447,7.625 47,0011,0015,0962.9,+06.3,077,0122,1774918747,7.608 45,0014,0018,0962.9,+06.3,077,0128,1774919047,7.605 45,0012,0016,0962.7,+06.2,077,0117,1774919347,7.6 47,0019,0026,0962.8,+06.2,078,0124,1774919647,7.611 45,0012,0016,0962.7,+06.3,078,0113,1774919947,7.607 47,0011,0015,0962.8,+06.2,078,0121,1774920247,7.652 47,0012,0016,0962.6,+06.1,078,0148,1774920547,7.757 47,0012,0016,0962.5,+06.0,078,0119,1774920847,7.752 45,0013,0017,0962.4,+06.1,078,0126,1774921147,7.755 45,0016,0022,0962.5,+06.0,078,0130,1774921447,7.745 47,0014,0018,0962.7,+06.0,078,0104,1774921747,7.746 45,0013,0017,0962.6,+06.1,078,0123,1774922047,7.768 47,0012,0016,0962.8,+05.8,079,0105,1774922347,7.743 47,0012,0016,0962.5,+05.8,079,0134,1774922647,7.744 47,0009,0012,0962.7,+05.7,079,0128,1774922947,7.734 47,0009,0012,0962.6,+05.7,079,0100,1774923247,7.738 47,0010,0013,0962.7,+05.8,079,0127,1774923547,7.729 47,0019,0026,0962.7,+05.7,079,0097,1774923847,7.798 47,0010,0013,0962.7,+05.7,079,0108,1774924147,7.894 47,0010,0013,0962.8,+05.9,079,0125,1774924447,7.895 47,0011,0015,0962.7,+05.7,080,0128,1774924747,7.892 47,0014,0018,0962.7,+05.7,080,0126,1774925047,7.881 45,0008,0011,0962.9,+05.7,079,0114,1774925347,7.882 45,0014,0018,0962.8,+05.7,080,0123,1774925647,7.885 47,0008,0011,0962.9,+05.8,079,0109,1774925947,7.875 47,0010,0013,0962.7,+05.9,079,0116,1774926247,7.873 47,0014,0018,0962.9,+05.9,078,0128,1774926547,7.87 45,0009,0012,0962.9,+06.0,079,0118,1774926847,7.869 45,0012,0016,0962.9,+05.9,079,0116,1774927147,7.873 45,0011,0015,0963.4,+05.8,080,0129,1774927447,7.928 47,0010,0013,0963.1,+06.0,079,0133,1774927748,8.034 45,0009,0012,0963.2,+05.9,079,0114,1774928048,8.028 42,0010,0013,0963.3,+06.0,079,0107,1774928348,8.012 47,0013,0017,0963.4,+05.9,079,0123,1774928648,8.028 47,0014,0018,0963.2,+05.9,078,0125,1774928948,8.039 47,0015,0021,0963.4,+05.9,078,0109,1774929248,8.033 47,0014,0018,0963.1,+05.9,078,0117,1774929548,8.023 47,0011,0015,0963.1,+06.1,079,0113,1774929848,8.03 47,0012,0016,0963.3,+06.0,079,0117,1774930148,8.024 47,0010,0013,0963.4,+06.1,078,0106,1774930448,8.033 47,0012,0016,0963.6,+06.1,079,0105,1774930748,8.018 47,0017,0023,0963.4,+06.1,079,0116,1774931048,8.087 47,0015,0021,0963.5,+05.9,080,0113,1774931348,8.177 47,0030,0042,0963.8,+05.9,080,0099,1774931648,8.197 47,0026,0036,0963.6,+05.9,080,0125,1774931948,8.167 45,0016,0022,0963.8,+06.1,080,0102,1774932248,8.163 47,0016,0022,0963.6,+05.9,079,0116,1774932548,8.165 47,0011,0015,0963.8,+06.1,078,0107,1774932848,8.159 47,0013,0017,0963.6,+06.2,077,0125,1774933148,8.17 47,0010,0013,0963.7,+06.4,077,0144,1774933448,8.156 47,0006,0008,0963.6,+06.2,076,0128,1774933748,8.161 47,0007,0010,0963.9,+06.0,077,0123,1774934048,8.162 47,0013,0017,0963.8,+05.9,076,0131,1774934348,8.15 47,0012,0016,0964.1,+05.7,073,0100,1774934648,8.211 47,0009,0012,0964.3,+05.8,072,0131,1774934948,8.299 45,0012,0016,0964.0,+05.7,071,0102,1774935248,8.309 45,0007,0010,0964.1,+05.7,072,0120,1774935548,8.297 45,0007,0010,0964.1,+05.8,072,0105,1774935848,8.302 47,0010,0013,0963.8,+06.0,072,0108,1774936148,8.303 47,0012,0016,0963.6,+06.4,071,0105,1774936448,8.307 47,0022,0029,0963.7,+06.3,070,0100,1774936748,8.316 47,0008,0011,0964.0,+06.5,071,0128,1774937048,8.321 45,0016,0022,0963.9,+07.0,072,0116,1774937348,8.294 45,0007,0010,0964.0,+07.2,070,0131,1774937648,8.293 45,0010,0013,0964.1,+07.7,070,0113,1774937948,8.301 47,0008,0011,0963.9,+07.8,068,0112,1774938248,8.356 45,0007,0010,0963.9,+07.8,065,0111,1774938548,8.456 99,0007,0010,0963.8,+08.2,065,0114,1774938848,8.435 45,0006,0008,0964.1,+08.0,065,0128,1774939148,8.43 47,0007,0010,0963.9,+08.3,064,0117,1774939448,8.436 45,0006,0008,0964.1,+08.2,064,0118,1774939748,8.428 47,0006,0008,0964.0,+08.7,063,0111,1774940048,8.42 47,0005,0007,0964.0,+09.1,063,0110,1774940348,8.427 47,0005,0007,0964.2,+09.5,060,0121,1774940648,8.427 45,0004,0006,0964.5,+09.6,059,0119,1774940948,8.417 45,0006,0008,0964.1,+09.5,059,0127,1774941248,8.423 47,0005,0007,0964.4,+10.0,060,0131,1774941548,8.418 45,0005,0007,0964.3,+10.3,060,0117,1774941848,8.481 47,0006,0008,0964.3,+10.2,058,0108,1774942148,8.566 45,0008,0011,0964.2,+10.3,060,0134,1774942448,8.56 45,0005,0007,0964.3,+10.4,059,0124,1774942748,8.56 42,0010,0013,0964.2,+10.6,057,0120,1774943048,8.558 45,0006,0008,0964.6,+10.8,057,0114,1774943348,8.557 45,0007,0010,0964.5,+10.6,055,0109,1774943648,8.549 42,0008,0011,0964.8,+10.9,055,0109,1774943948,8.551 45,0007,0010,0964.4,+11.1,056,0133,1774944248,8.549 45,0006,0008,0964.6,+11.2,055,0118,1774944548,8.549 45,0005,0007,0964.6,+11.7,056,0129,1774944848,8.532 45,0005,0007,0964.7,+11.6,054,0094,1774945148,8.533 42,0005,0007,0964.6,+12.2,054,0116,1774945448,8.592 42,0005,0007,0964.7,+12.0,052,0125,1774945748,8.699 42,0005,0007,0964.4,+12.7,052,0129,1774946048,8.683 42,0005,0007,0964.4,+12.9,052,0121,1774946348,8.705 42,0005,0007,0964.5,+13.0,052,0119,1774946648,8.688 45,0005,0007,0964.8,+13.5,051,0116,1774946948,8.682 45,0006,0008,0964.4,+12.9,050,0119,1774947248,8.672 42,0005,0007,0964.5,+13.1,050,0128,1774947548,8.678 42,0006,0008,0964.4,+12.8,051,0122,1774947848,8.673 42,0006,0008,0964.3,+13.0,051,0107,1774948148,8.67 42,0005,0007,0964.2,+13.2,048,0117,1774948448,8.649 42,0005,0007,0964.3,+13.6,048,0125,1774948748,8.651 42,0004,0006,0964.3,+13.6,047,0128,1774949048,8.72 42,0005,0007,0964.7,+13.5,048,0104,1774949348,8.809 42,0004,0006,0964.5,+14.4,047,0122,1774949648,8.797 52,0007,0010,0964.6,+14.7,049,0123,1774949948,8.807 42,0004,0006,0964.4,+14.5,045,0139,1774950248,8.799 42,0007,0010,0964.2,+15.5,046,0117,1774950548,8.795 42,0004,0006,0964.5,+15.0,044,0116,1774950848,8.794 42,0004,0006,0964.3,+14.2,045,0122,1774951148,8.794 42,0004,0006,0964.3,+13.3,045,0138,1774951448,8.783 42,0004,0006,0964.3,+14.1,046,0096,1774951748,8.777 42,0004,0006,0964.2,+14.0,045,0122,1774952048,8.783 42,0004,0006,0964.3,+15.2,045,0139,1774952348,8.773 42,0003,0005,0964.5,+14.7,044,0138,1774952648,8.829 42,0005,0007,0964.4,+14.6,045,0122,1774952948,8.926 42,0005,0007,0964.6,+14.6,046,0129,1774953248,8.918 42,0004,0006,0964.4,+14.3,045,0118,1774953548,8.917 42,0005,0007,0964.6,+13.9,045,0097,1774953848,8.896 42,0004,0006,0964.2,+13.8,047,0109,1774954148,8.905 42,0003,0005,0964.6,+13.9,046,0112,1774954448,8.883 42,0005,0007,0964.4,+13.9,046,0103,1774954748,8.896 42,0004,0006,0964.7,+13.5,044,0135,1774955048,8.879 40,0004,0006,0964.4,+13.6,044,0128,1774955348,8.881 42,0006,0008,0964.4,+13.9,047,0106,1774955648,8.881 42,0004,0006,0964.3,+14.1,047,0136,1774955948,8.875 42,0004,0006,0964.3,+14.0,046,0129,1774956248,8.973 42,0004,0006,0964.2,+14.1,047,0129,1774956549,9.028 40,0007,0010,0964.6,+14.2,045,0124,1774956849,9.02 42,0004,0006,0964.6,+13.9,044,0106,1774957149,9.018 42,0006,0008,0964.4,+13.9,046,0107,1774957449,9.002 42,0004,0006,0964.3,+13.8,044,0119,1774957749,9.006 42,0003,0005,0964.6,+13.8,044,0109,1774958048,8.997 42,0004,0006,0964.3,+13.6,044,0096,1774958348,8.989 42,0004,0006,0964.7,+13.5,045,0103,1774958648,8.995 42,0009,0012,0964.4,+14.0,047,0125,1774958948,8.985 42,0005,0007,0964.1,+13.7,046,0118,1774959248,8.982 40,0004,0006,0964.3,+13.8,045,0127,1774959548,8.973 40,0004,0006,0964.3,+13.6,045,0123,1774959849,9.042 42,0004,0006,0964.3,+13.8,045,0115,1774960149,9.143 42,0004,0006,0964.0,+14.0,046,0106,1774960449,9.134 42,0005,0007,0964.1,+14.0,045,0117,1774960749,9.134 42,0005,0007,0964.5,+13.8,044,0118,1774961049,9.141 40,0009,0012,0964.4,+13.8,044,0111,1774961349,9.116 42,0004,0006,0964.2,+13.9,045,0111,1774961649,9.119 42,0004,0006,0964.3,+13.9,046,0132,1774961949,9.111 42,0005,0007,0964.1,+13.8,046,0126,1774962249,9.11 42,0005,0007,0964.2,+13.9,044,0128,1774962549,9.113 42,0004,0006,0964.3,+13.7,044,0121,1774962849,9.103 42,0005,0007,0964.1,+13.7,045,0130,1774963149,9.106 42,0007,0010,0964.1,+13.9,044,0109,1774963449,9.151 45,0006,0008,0964.1,+13.5,045,0115,1774963749,9.244 42,0005,0007,0964.2,+13.6,046,0113,1774964049,9.238 42,0007,0010,0964.0,+13.5,045,0141,1774964349,9.239 42,0007,0010,0964.4,+13.4,046,0112,1774964649,9.271 42,0009,0012,0964.1,+13.5,046,0124,1774964949,9.223 42,0009,0012,0964.4,+13.4,046,0118,1774965249,9.229 42,0008,0011,0964.1,+13.2,046,0129,1774965549,9.228 42,0008,0011,0964.5,+13.0,045,0138,1774965849,9.223 42,0008,0011,0964.1,+12.9,046,0111,1774966149,9.229 42,0009,0012,0964.2,+12.9,047,0107,1774966449,9.2 37,0009,0012,0964.3,+13.1,046,0124,1774966749,9.208 35,0009,0012,0964.1,+12.9,046,0119,1774967049,9.264 35,0009,0012,0964.2,+12.9,045,0121,1774967349,9.364 33,0013,0017,0964.5,+12.7,047,0120,1774967649,9.35 33,0011,0015,0964.2,+12.6,046,0118,1774967949,9.346 33,0009,0012,0964.4,+12.3,047,0112,1774968249,9.35 35,0010,0013,0964.8,+12.4,047,0113,1774968549,9.349 33,0009,0012,0964.5,+12.2,047,0144,1774968849,9.352 33,0008,0011,0964.5,+12.2,046,0137,1774969149,9.327 33,0007,0010,0964.7,+12.0,047,0110,1774969449,9.351 33,0034,0047,0964.8,+11.9,047,0117,1774969749,9.319 33,0033,0045,0964.8,+11.7,048,0137,1774970049,9.329 33,0009,0012,0964.7,+11.6,048,0144,1774970349,9.317 35,0011,0015,0965.0,+11.5,048,0114,1774970649,9.377 33,0045,0060,0965.0,+11.5,049,0102,1774970949,9.467 33,0016,0022,0964.9,+11.6,050,0120,1774971249,9.459 35,0008,0011,0964.6,+11.3,049,0119,1774971549,9.471 33,0015,0021,0964.8,+11.3,048,0127,1774971849,9.474 35,0008,0011,0964.8,+11.1,049,0119,1774972149,9.452 35,0009,0012,0965.2,+11.0,048,0129,1774972449,9.454 35,0009,0012,0965.3,+10.7,049,0113,1774972749,9.453 33,0010,0013,0965.1,+10.7,049,0137,1774973049,9.463 35,0009,0012,0965.4,+10.5,051,0115,1774973349,9.449 35,0016,0022,0965.4,+10.5,051,0115,1774973649,9.436 33,0010,0013,0965.1,+10.4,051,0111,1774973949,9.447 35,0010,0013,0965.4,+10.3,051,0108,1774974249,9.497 35,0010,0013,0965.8,+10.3,051,0115,1774974549,9.579 35,0010,0013,0965.6,+10.2,052,0110,1774974849,9.58 35,0013,0017,0965.6,+09.9,053,0106,1774975149,9.582 35,0010,0013,0965.8,+09.9,053,0116,1774975449,9.573 35,0016,0022,0965.8,+09.9,052,0121,1774975749,9.575 35,0024,0032,0965.8,+09.8,052,0120,1774976049,9.562 35,0018,0024,0965.9,+09.7,053,0122,1774976349,9.574 35,0032,0044,0965.9,+09.6,053,0129,1774976649,9.572 35,0024,0032,0965.9,+09.6,054,0141,1774976949,9.567 35,0014,0018,0966.3,+09.5,054,0123,1774977249,9.558 35,0019,0026,0966.5,+09.5,054,0129,1774977549,9.564 35,0019,0026,0966.3,+09.4,054,0105,1774977849,9.617 35,0019,0026,0966.3,+09.3,054,0128,1774978149,9.711 35,0017,0023,0966.6,+09.1,055,0114,1774978449,9.718 35,0015,0021,0966.6,+09.2,054,0110,1774978749,9.706 00,0028,0038,0966.8,+09.2,054,0109,1774979049,9.695 35,0014,0018,0966.8,+09.2,054,0124,1774979349,9.694 35,0025,0034,0966.8,+09.2,054,0103,1774979649,9.692 35,0017,0023,0967.2,+09.1,055,0120,1774979949,9.682 35,0018,0024,0967.0,+09.1,054,0122,1774980249,9.68 35,0016,0022,0966.9,+09.0,055,0117,1774980549,9.675 35,0015,0021,0967.0,+08.9,056,0112,1774980849,9.677 35,0020,0027,0967.3,+09.0,056,0119,1774981149,9.676 35,0031,0043,0967.3,+08.8,056,0130,1774981449,9.731 35,0017,0023,0967.3,+08.7,056,0125,1774981749,9.826 35,0015,0021,0967.2,+08.8,056,0129,1774982049,9.836 35,0014,0018,0967.2,+08.8,056,0116,1774982349,9.827 37,0018,0024,0967.2,+08.7,056,0115,1774982649,9.842 35,0015,0021,0967.3,+08.6,056,0120,1774982949,9.82 37,0020,0027,0967.4,+08.6,057,0123,1774983249,9.808 35,0016,0022,0967.4,+08.4,058,0110,1774983549,9.81 37,0025,0034,0967.3,+08.5,057,0113,1774983849,9.815 35,0017,0023,0967.5,+08.4,057,0116,1774984149,9.809 35,0029,0039,0967.4,+08.4,058,0122,1774984449,9.812 35,0041,0055,0967.5,+08.3,058,0124,1774984749,9.809 35,0017,0023,0967.7,+08.3,059,0110,1774985049,9.866 35,0028,0038,0967.8,+08.3,059,0117,1774985349,9.965 35,0024,0032,0967.5,+08.2,059,0108,1774985649,9.957 35,0016,0022,0967.7,+08.2,060,0106,1774985949,9.952 37,0020,0027,0967.6,+08.1,060,0113,1774986249,9.944 35,0016,0022,0967.7,+08.0,060,0115,1774986549,9.942 35,0017,0023,0967.8,+08.1,060,0113,1774986849,9.962 35,0015,0021,0967.8,+08.1,059,0100,1774987149,9.935 35,0016,0022,0967.9,+08.0,061,0101,1774987449,9.937 35,0021,0028,0967.9,+08.0,061,0125,1774987749,9.939 35,0026,0036,0967.9,+07.9,062,0099,1774988049,9.942 35,0032,0044,0967.7,+07.9,060,0117,1774988349,9.941 35,0021,0028,0967.9,+07.8,061,0123,1774988649,9.997 37,0017,0023,0968.0,+07.7,061,0109,1774988950,10.096 35,0021,0028,0968.0,+07.8,062,0129,1774989250,10.098 35,0025,0034,0968.1,+07.8,060,0123,1774989550,10.084 35,0016,0022,0968.0,+07.7,060,0120,1774989850,10.08 37,0029,0039,0968.3,+07.8,060,0122,1774990150,10.098 37,0016,0022,0967.8,+07.6,060,0110,1774990450,10.077 35,0013,0017,0967.9,+07.5,061,0126,1774990750,10.081 35,0016,0022,0967.9,+07.4,061,0110,1774991050,10.081 35,0019,0026,0968.3,+07.3,061,0126,1774991350,10.068 40,0016,0022,0967.8,+07.4,061,0126,1774991650,10.069 35,0017,0023,0968.2,+07.3,061,0098,1774991950,10.062 35,0014,0018,0968.1,+07.2,061,0123,1774992250,10.124 35,0017,0023,0968.1,+07.1,061,0127,1774992550,10.228 37,0015,0021,0968.3,+07.1,062,0125,1774992850,10.229 37,0015,0021,0968.4,+07.1,062,0126,1774993150,10.218 37,0018,0024,0968.2,+07.0,062,0121,1774993450,10.231 37,0018,0024,0968.4,+07.1,062,0119,1774993750,10.222 37,0021,0028,0968.6,+07.1,062,0125,1774994050,10.224 35,0039,0053,0968.4,+06.9,062,0109,1774994350,10.23 37,0021,0028,0968.4,+06.9,064,0104,1774994650,10.215 37,0017,0023,0968.5,+06.7,063,0104,1774994950,10.208 37,0020,0027,0968.3,+06.9,063,0119,1774995250,10.216 37,0017,0023,0968.6,+06.8,063,0122,1774995550,10.219 37,0018,0024,0968.6,+06.8,063,0106,1774995850,10.274 37,0021,0028,0968.4,+06.8,064,0082,1774996150,10.366 37,0025,0034,0968.6,+06.5,065,0110,1774996450,10.358 37,0026,0036,0968.6,+06.5,065,0109,1774996750,10.357 37,0025,0034,0968.8,+06.5,065,0110,1774997050,10.357 37,0021,0028,0968.8,+06.6,064,0121,1774997350,10.346 37,0018,0024,0968.7,+06.5,064,0106,1774997650,10.342 37,0022,0029,0968.6,+06.7,064,0112,1774997950,10.353 37,0022,0029,0968.5,+06.4,066,0144,1774998250,10.334 37,0019,0026,0968.7,+06.6,065,0111,1774998550,10.333 37,0020,0027,0968.7,+06.5,065,0134,1774998850,10.337 37,0019,0026,0968.4,+06.4,065,0117,1774999150,10.337 37,0020,0027,0968.6,+06.3,066,0106,1774999450,10.398 37,0017,0023,0968.7,+06.3,066,0124,1774999750,10.482 37,0026,0036,0968.6,+06.3,066,0111,1775000050,10.489 37,0020,0027,0968.7,+06.3,066,0099,1775000350,10.475 37,0022,0029,0968.8,+06.2,068,0106,1775000650,10.479 37,0019,0026,0968.7,+06.2,067,0111,1775000950,10.472 35,0017,0023,0969.0,+06.3,067,0100,1775001250,10.467 37,0020,0027,0969.0,+06.2,067,0102,1775001550,10.475 37,0016,0022,0968.7,+06.1,067,0112,1775001850,10.47 37,0019,0026,0968.6,+06.0,068,0110,1775002150,10.469 37,0019,0026,0968.7,+06.0,068,0101,1775002450,10.469 37,0016,0022,0968.6,+05.9,068,0126,1775002750,10.469 37,0014,0018,0968.6,+06.0,068,0107,1775003050,10.533 37,0016,0022,0968.8,+06.1,067,0104,1775003350,10.625 37,0013,0017,0968.7,+06.1,068,0098,1775003650,10.623 37,0014,0018,0968.7,+06.0,067,0115,1775003950,10.62 37,0017,0023,0968.5,+06.0,069,0106,1775004250,10.621 37,0015,0021,0968.4,+06.0,068,0109,1775004550,10.611 37,0018,0024,0968.4,+06.0,069,0128,1775004850,10.614 37,0013,0017,0968.7,+06.0,069,0114,1775005150,10.618 37,0014,0018,0968.7,+06.0,069,0106,1775005450,10.611 37,0018,0024,0968.5,+05.9,069,0117,1775005750,10.607 40,0015,0021,0968.5,+06.0,069,0107,1775006050,10.609 35,0016,0022,0968.7,+06.0,069,0125,1775006350,10.614 37,0017,0023,0968.5,+05.9,069,0135,1775006650,10.672 37,0016,0022,0968.3,+05.9,070,0117,1775006950,10.77 37,0015,0021,0968.5,+05.9,069,0107,1775007250,10.767 37,0015,0021,0968.4,+05.8,070,0121,1775007550,10.757 37,0014,0018,0968.4,+05.9,070,0113,1775007850,10.745 37,0014,0018,0968.7,+05.9,070,0098,1775008150,10.749 37,0014,0018,0968.7,+06.0,070,0129,1775008450,10.75 37,0015,0021,0968.4,+06.0,069,0119,1775008750,10.758 35,0015,0021,0968.6,+06.1,069,0118,1775009050,10.745 40,0014,0018,0968.6,+06.0,069,0109,1775009350,10.748 37,0018,0024,0968.2,+05.9,071,0122,1775009650,10.753 37,0015,0021,0968.4,+06.0,070,0115,1775009950,10.755 37,0014,0018,0968.2,+06.1,071,0123,1775010250,10.816 37,0013,0017,0968.4,+05.9,072,0105,1775010550,10.909 37,0014,0018,0968.4,+05.8,072,0122,1775010850,10.901 37,0023,0031,0968.6,+05.7,073,0110,1775011150,10.902 37,0016,0022,0968.5,+05.7,073,0118,1775011450,10.906 37,0015,0021,0968.7,+05.7,072,0132,1775011750,10.898 37,0017,0023,0968.5,+05.7,072,0114,1775012050,10.901 37,0017,0023,0968.5,+05.7,072,0117,1775012350,10.887 37,0016,0022,0968.4,+05.7,071,0129,1775012650,10.9 37,0017,0023,0968.6,+05.9,071,0126,1775012950,10.901 37,0016,0022,0968.7,+05.8,072,0115,1775013250,10.895 37,0017,0023,0969.1,+05.8,073,0102,1775013550,10.887 40,0015,0021,0968.9,+05.8,073,0109,1775013850,10.978 35,0014,0018,0968.8,+05.7,073,0108,1775014151,11.051 37,0016,0022,0969.2,+05.9,072,0111,1775014451,11.049 37,0017,0023,0968.7,+05.9,071,0126,1775014751,11.044 99,0016,0022,0968.8,+06.0,071,0131,1775015051,11.044 37,0019,0026,0968.7,+06.1,072,0125,1775015351,11.039 37,0018,0024,0968.7,+06.1,072,0112,1775015651,11.095 40,0016,0022,0969.0,+06.0,071,0113,1775015951,11.045 37,0016,0022,0968.8,+06.0,072,0129,1775016251,11.034 37,0017,0023,0968.6,+06.1,072,0121,1775016551,11.053 37,0016,0022,0968.6,+06.1,072,0102,1775016851,11.023 37,0015,0021,0968.8,+06.1,073,0102,1775017151,11.023 37,0016,0022,0968.8,+06.2,073,0112,1775017451,11.076 37,0020,0027,0968.8,+06.2,072,0117,1775017751,11.186 37,0020,0027,0968.9,+06.2,073,0112,1775018051,11.176 37,0020,0027,0968.9,+06.3,072,0130,1775018351,11.172 37,0019,0026,0968.8,+06.2,072,0127,1775018651,11.173 35,0018,0024,0968.5,+06.5,071,0115,1775018951,11.173 37,0020,0027,0968.7,+06.4,071,0113,1775019251,11.167 37,0026,0036,0968.7,+06.6,070,0114,1775019551,11.178 37,0036,0049,0969.0,+06.6,070,0135,1775019851,11.174 37,0033,0045,0969.1,+06.7,071,0120,1775020151,11.176 37,0043,0058,0968.8,+06.6,071,0132,1775020451,11.17 37,0046,0063,0969.4,+06.8,072,0122,1775020751,11.179 37,0035,0048,0969.0,+06.8,072,0114,1775021051,11.245 37,0029,0039,0969.0,+06.9,072,0130,1775021351,11.33 37,0027,0037,0969.0,+06.9,072,0099,1775021651,11.33 37,0024,0032,0969.2,+06.9,071,0106,1775021951,11.34 37,0023,0031,0969.1,+07.0,071,0148,1775022251,11.379 37,0026,0036,0969.1,+07.1,073,0131,1775022551,11.315 37,0026,0036,0969.2,+07.1,072,0123,1775022851,11.328 37,0026,0036,0968.9,+07.4,073,0119,1775023151,11.317 37,0024,0032,0969.1,+07.3,070,0121,1775023451,11.332 37,0020,0027,0969.0,+07.5,068,0112,1775023751,11.308 37,0016,0022,0969.0,+07.2,064,0114,1775024051,11.301 37,0020,0027,0969.2,+07.5,064,0117,1775024351,11.306 37,0016,0022,0969.0,+07.7,063,0097,1775024651,11.365 37,0018,0024,0969.1,+07.8,063,0119,1775024951,11.461 37,0015,0021,0969.0,+08.0,062,0109,1775025251,11.459 37,0015,0021,0969.4,+08.3,061,0103,1775025551,11.468 35,0017,0023,0968.9,+08.4,060,0118,1775025851,11.458 37,0016,0022,0969.4,+08.4,059,0127,1775026151,11.445 37,0017,0023,0969.4,+08.6,058,0131,1775026751,11.462 35,0014,0018,0969.1,+09.0,056,0108,1775027051,11.454 37,0014,0018,0969.3,+09.4,056,0129,1775027351,11.447 37,0015,0021,0969.3,+09.7,055,0128,1775027651,11.444 37,0013,0017,0969.4,+10.4,056,0122,1775027951,11.449 35,0014,0018,0969.3,+11.1,054,0135,1775028251,11.493 37,0011,0015,0969.3,+10.9,053,0121,1775028551,11.577 40,0011,0015,0969.2,+11.1,052,0100,1775028851,11.576 35,0011,0015,0969.0,+11.3,050,0139,1775029151,11.589 37,0013,0017,0969.1,+11.4,052,0112,1775029451,11.582 35,0015,0021,0969.2,+11.6,052,0103,1775029751,11.576 35,0013,0017,0969.2,+11.4,049,0119,1775030051,11.571 37,0010,0013,0969.2,+11.6,050,0113,1775030351,11.566 35,0013,0017,0969.2,+11.6,049,0123,1775030651,11.571 35,0013,0017,0969.1,+12.5,048,0109,1775030951,11.567 35,0011,0015,0969.1,+12.3,047,0100,1775031251,11.565 35,0013,0017,0969.1,+12.7,048,0101,1775031551,11.569 35,0011,0015,0969.4,+13.5,050,0104,1775031851,11.627 37,0010,0013,0968.9,+13.6,046,0137,1775032151,11.706 45,0011,0015,0968.9,+13.9,048,0125,1775032451,11.704 45,0010,0013,0969.0,+13.2,045,0105,1775032751,11.699 42,0012,0016,0968.9,+13.1,048,0118,1775033051,11.692 42,0009,0012,0969.2,+13.0,047,0125,1775033351,11.69 42,0011,0015,0968.7,+12.9,046,0128,1775033651,11.711 42,0012,0016,0968.7,+13.1,046,0115,1775033951,11.691 42,0010,0013,0968.7,+12.8,046,0099,1775034251,11.687 45,0011,0015,0968.6,+13.0,046,0142,1775034551,11.676 42,0011,0015,0968.6,+13.5,047,0118,1775034851,11.671 42,0011,0015,0969.1,+13.4,047,0093,1775035151,11.671 40,0009,0012,0968.8,+12.8,048,0125,1775035451,11.724 49,0010,0013,0968.4,+12.7,047,0121,1775035751,11.817 42,0011,0015,0968.6,+12.6,048,0136,1775036051,11.819 42,0011,0015,0968.4,+12.9,048,0112,1775036351,11.812 42,0010,0013,0968.7,+12.9,049,0110,1775036651,11.81 42,0011,0015,0968.6,+13.2,048,0111,1775036951,11.804 42,0010,0013,0968.6,+12.7,047,0096,1775037251,11.798 45,0010,0013,0968.6,+12.7,046,0120,1775037551,11.8 42,0011,0015,0968.2,+12.6,048,0122,1775037851,11.8 42,0012,0016,0968.2,+12.8,048,0127,1775038151,11.795 42,0012,0016,0968.4,+12.7,048,0093,1775038451,11.789 42,0010,0013,0968.4,+12.1,047,0108,1775038751,11.778 42,0011,0015,0968.2,+12.3,049,0122,1775039051,11.836 42,0010,0013,0968.4,+12.4,049,0106,1775039351,11.937 42,0010,0013,0968.4,+12.3,049,0120,1775039651,11.924 42,0009,0012,0968.2,+12.2,049,0117,1775039951,11.912 42,0009,0012,0968.1,+12.2,050,0135,1775040251,11.905 42,0009,0012,0968.3,+12.2,049,0121,1775040551,11.91 42,0009,0012,0968.3,+12.0,050,0110,1775040851,11.906 42,0009,0012,0968.2,+12.2,049,0129,1775041151,11.908 42,0011,0015,0968.4,+12.2,049,0130,1775041451,11.907 42,0009,0012,0968.3,+12.2,050,0108,1775041751,11.897 42,0009,0012,0968.1,+12.1,049,0122,1775042051,11.895 52,0012,0016,0968.4,+12.2,050,0113,1775042351,11.902 42,0016,0022,0968.1,+12.0,048,0108,1775042651,11.959 42,0010,0013,0968.0,+12.0,049,0113,1775042952,12.049 42,0011,0015,0967.7,+12.0,049,0135,1775043252,12.038 42,0009,0012,0967.9,+12.1,049,0115,1775043552,12.038 42,0010,0013,0967.8,+11.9,050,0128,1775043852,12.034 42,0011,0015,0967.8,+11.9,051,0111,1775044152,12.036 40,0011,0015,0968.0,+12.1,051,0119,1775044452,12.033 42,0009,0012,0967.7,+11.9,051,0124,1775044752,12.026 42,0011,0015,0967.5,+12.2,050,0110,1775045052,12.02 42,0010,0013,0967.9,+12.1,049,0107,1775045352,12.01 42,0012,0016,0967.7,+12.0,051,0120,1775045652,12.019 42,0010,0013,0967.8,+12.0,050,0114,1775045951,11.994 45,0010,0013,0967.5,+11.9,051,0108,1775046552,12.163 42,0011,0015,0967.5,+11.8,051,0114,1775046852,12.155 45,0010,0013,0967.2,+11.8,052,0102,1775047152,12.157 42,0047,0064,0967.4,+11.8,053,0111,1775047452,12.145 42,0038,0052,0967.4,+11.8,053,0122,1775047752,12.157 42,0010,0013,0967.1,+11.7,052,0123,1775048052,12.141 42,0013,0017,0967.1,+11.7,053,0117,1775048352,12.145 42,0024,0032,0967.0,+11.7,054,0106,1775048652,12.142 42,0023,0031,0967.1,+11.7,053,0103,1775048952,12.131 42,0014,0018,0967.0,+11.6,053,0127,1775049252,12.131 42,0010,0013,0966.8,+11.6,054,0121,1775049552,12.129 45,0027,0037,0966.7,+11.6,054,0131,1775049852,12.185 42,0011,0015,0966.8,+11.5,053,0098,1775050152,12.284 45,0011,0015,0966.7,+11.5,053,0107,1775050452,12.28 42,0019,0026,0966.9,+11.4,052,0109,1775050752,12.279 42,0011,0015,0966.8,+11.4,052,0108,1775051052,12.27 42,0010,0013,0966.8,+11.4,052,0107,1775051352,12.269 42,0010,0013,0966.9,+11.3,052,0129,1775051652,12.265 42,0051,0069,0967.0,+11.3,052,0116,1775051952,12.275 42,0023,0031,0967.0,+11.3,052,0132,1775052252,12.253 45,0014,0018,0966.8,+11.3,053,0122,1775052552,12.253 45,0011,0015,0966.9,+11.3,053,0131,1775052852,12.254 42,0011,0015,0966.8,+11.4,052,0112,1775053152,12.251 42,0012,0016,0966.8,+11.3,053,0110,1775053452,12.309 42,0009,0012,0966.9,+11.3,053,0120,1775053752,12.403 42,0011,0015,0966.7,+11.2,053,0124,1775054052,12.392 42,0011,0015,0966.7,+11.1,053,0123,1775054352,12.405 42,0014,0018,0966.5,+11.2,052,0119,1775054652,12.393 42,0016,0022,0966.8,+11.2,054,0124,1775054952,12.404 42,0016,0022,0966.7,+11.2,053,0121,1775055252,12.39 45,0011,0015,0966.7,+11.3,052,0098,1775055552,12.39 42,0009,0012,0966.6,+11.2,053,0112,1775055852,12.378 42,0015,0021,0966.7,+11.2,053,0111,1775056152,12.386 42,0014,0018,0966.6,+11.3,053,0112,1775056452,12.37 42,0016,0022,0966.7,+11.1,054,0114,1775056752,12.366 42,0012,0016,0966.6,+11.1,054,0137,1775057052,12.432 42,0027,0037,0966.4,+11.2,053,0124,1775057352,12.513 45,0018,0024,0966.4,+11.1,054,0133,1775057652,12.516 40,0017,0023,0966.0,+11.1,053,0114,1775057952,12.504 45,0019,0026,0966.0,+11.1,053,0114,1775058252,12.523 45,0024,0032,0965.9,+11.0,054,0122,1775058552,12.508 42,0020,0027,0965.9,+11.0,053,0115,1775058852,12.501 42,0033,0045,0966.0,+11.0,055,0111,1775059152,12.504 42,0025,0034,0966.0,+10.8,056,0122,1775059452,12.49 45,0019,0026,0966.1,+10.9,056,0119,1775059752,12.488 42,0016,0022,0966.2,+10.8,056,0121,1775060052,12.49 45,0016,0022,0965.7,+10.7,056,0090,1775060352,12.491 42,0033,0045,0965.7,+10.6,057,0112,1775060652,12.544 99,0031,0043,0965.6,+10.6,058,0129,1775060952,12.645 45,0019,0026,0965.5,+10.5,058,0099,1775061252,12.637 45,0022,0029,0965.6,+10.4,059,0112,1775061552,12.63 45,0015,0021,0965.5,+10.4,058,0122,1775061852,12.632 42,0019,0026,0965.6,+10.3,060,0112,1775062152,12.64 45,0020,0027,0965.5,+10.2,061,0131,1775062452,12.627 42,0019,0026,0965.1,+10.0,063,0119,1775062752,12.621 45,0020,0027,0965.6,+09.9,065,0125,1775063052,12.62 45,0017,0023,0965.4,+09.8,065,0110,1775063352,12.615 45,0018,0024,0965.3,+09.8,065,0106,1775063652,12.611 45,0015,0021,0965.2,+09.7,065,0114,1775063952,12.612 45,0017,0023,0965.2,+09.7,065,0139,1775064252,12.668 45,0022,0029,0965.3,+09.7,066,0106,1775064552,12.762 45,0021,0028,0965.1,+09.7,066,0116,1775064852,12.754 45,0016,0022,0965.2,+09.7,066,0116,1775065152,12.759 45,0014,0018,0965.1,+09.6,066,0138,1775065452,12.765 45,0015,0021,0965.1,+09.6,066,0110,1775065752,12.755 45,0012,0016,0965.4,+09.7,064,0110,1775066052,12.755 42,0013,0017,0965.4,+09.8,064,0105,1775066352,12.747 45,0020,0027,0965.4,+09.7,065,0113,1775066652,12.737 45,0021,0028,0965.3,+09.9,063,0104,1775066952,12.742 45,0019,0026,0965.6,+09.9,063,0124,1775067252,12.743 45,0028,0038,0965.9,+09.9,064,0124,1775067552,12.737 45,0025,0034,0965.7,+09.9,064,0115,1775067852,12.792 45,0029,0039,0965.7,+09.9,065,0128,1775068152,12.883 45,0038,0052,0965.6,+09.8,066,0127,1775068452,12.886 45,0033,0045,0965.5,+09.8,065,0119,1775068752,12.887 42,0040,0054,0965.6,+09.8,066,0091,1775069052,12.876 45,0032,0044,0965.6,+09.9,066,0117,1775069352,12.881 42,0029,0039,0965.5,+09.8,066,0114,1775069652,12.878 45,0026,0036,0965.2,+09.8,066,0110,1775069952,12.873 45,0031,0043,0965.2,+09.8,067,0124,1775070252,12.87 42,0032,0044,0965.3,+09.7,067,0110,1775070552,12.87 45,0029,0039,0965.3,+09.7,067,0146,1775070852,12.867 45,0029,0039,0965.1,+09.7,067,0116,1775071152,12.87 45,0040,0054,0965.3,+09.7,067,0120,1775071452,12.923 42,0019,0026,0965.2,+09.7,067,0109,1775071753,13.03 45,0024,0032,0965.0,+09.7,067,0115,1775072053,13.017 42,0022,0029,0965.1,+09.7,067,0148,1775072353,13.007 45,0019,0026,0964.6,+09.7,067,0086,1775072653,13.016 45,0024,0032,0964.6,+09.7,067,0127,1775072953,13.004 45,0021,0028,0964.8,+09.6,067,0124,1775073253,13.001 45,0020,0027,0964.5,+09.6,068,0123,1775073553,13.008 45,0020,0027,0964.8,+09.5,069,0104,1775073853,13.002 42,0022,0029,0964.7,+09.5,069,0121,1775074152,12.99 42,0025,0034,0964.3,+09.5,069,0125,1775074452,12.999 45,0022,0029,0964.2,+09.5,069,0127,1775074752,12.987 40,0022,0029,0964.2,+09.5,069,0115,1775075053,13.048 45,0020,0027,0964.1,+09.5,068,0094,1775075353,13.128 42,0016,0022,0963.8,+09.4,070,0122,1775075653,13.129 45,0020,0027,0963.8,+09.4,070,0122,1775075953,13.139 45,0018,0024,0963.9,+09.4,070,0145,1775076253,13.129 45,0013,0017,0963.9,+09.4,070,0119,1775076553,13.127 45,0015,0021,0963.9,+09.4,070,0139,1775076853,13.121 45,0011,0015,0963.9,+09.4,070,0109,1775077153,13.114 45,0015,0021,0963.7,+09.3,071,0130,1775077453,13.116 45,0016,0022,0963.9,+09.3,071,0119,1775077753,13.104 45,0014,0018,0963.5,+09.4,071,0137,1775078053,13.115 45,0018,0024,0963.8,+09.4,071,0131,1775078353,13.115 45,0016,0022,0963.9,+09.4,071,0109,1775078653,13.166 45,0014,0018,0963.8,+09.4,072,0113,1775078953,13.267 45,0015,0021,0963.7,+09.4,071,0108,1775079253,13.28 42,0013,0017,0963.8,+09.4,071,0109,1775079553,13.264 45,0014,0018,0963.5,+09.4,071,0115,1775079853,13.262 45,0015,0021,0963.2,+09.4,072,0124,1775080153,13.255 45,0015,0021,0963.5,+09.2,074,0120,1775080453,13.243 45,0014,0018,0963.0,+09.2,074,0100,1775080753,13.254 45,0014,0018,0963.0,+09.4,072,0121,1775081053,13.244 42,0014,0018,0963.0,+09.3,073,0103,1775081353,13.24 45,0012,0016,0963.0,+09.4,072,0090,1775081653,13.24 42,0011,0015,0962.9,+09.4,073,0129,1775081953,13.233 42,0014,0018,0962.6,+09.3,074,0110,1775082253,13.295 45,0013,0017,0962.9,+09.3,074,0109,1775082553,13.39 45,0013,0017,0962.5,+09.3,075,0126,1775082853,13.374 45,0012,0016,0962.6,+09.2,076,0129,1775083153,13.385 45,0015,0021,0962.3,+09.1,077,0120,1775083453,13.383 45,0014,0018,0962.4,+09.1,077,0128,1775083753,13.379 45,0015,0021,0962.2,+09.2,077,0116,1775084053,13.371 45,0015,0021,0962.3,+09.0,079,0141,1775084353,13.379 45,0015,0021,0962.1,+09.1,078,0128,1775084653,13.378 45,0015,0021,0962.1,+09.2,078,0124,1775084953,13.362 45,0016,0022,0962.0,+09.1,079,0099,1775085253,13.37 45,0015,0021,0961.8,+09.1,079,0126,1775085553,13.37 45,0015,0021,0961.9,+09.0,080,0103,1775085853,13.423 42,0019,0026,0961.9,+09.0,080,0119,1775086153,13.52 45,0015,0021,0961.7,+09.1,081,0132,1775086453,13.508 42,0014,0018,0961.8,+09.1,081,0120,1775086753,13.518 45,0015,0021,0961.6,+09.1,081,0138,1775087053,13.513 45,0014,0018,0961.6,+09.1,082,0119,1775087353,13.518 45,0019,0026,0961.9,+09.1,082,0106,1775087653,13.494 45,0017,0023,0961.7,+09.1,082,0117,1775087953,13.497 45,0016,0022,0961.4,+09.1,081,0121,1775088253,13.493 45,0019,0026,0961.7,+09.1,081,0129,1775088553,13.5 42,0019,0026,0961.4,+09.1,082,0108,1775088853,13.488 45,0020,0027,0961.5,+09.0,082,0126,1775089153,13.497 42,0015,0021,0961.5,+09.1,082,0124,1775089453,13.55 42,0016,0022,0961.3,+09.0,082,0116,1775089753,13.629 45,0014,0018,0960.9,+09.0,082,0117,1775090053,13.639 42,0016,0022,0961.0,+09.0,082,0131,1775090353,13.638 42,0013,0017,0961.2,+09.0,082,0107,1775090653,13.632 99,0015,0021,0961.0,+09.0,082,0133,1775090953,13.628 42,0017,0023,0961.2,+08.9,083,0092,1775091253,13.622 42,0015,0021,0960.6,+08.9,083,0123,1775091553,13.624 45,0012,0016,0960.8,+08.9,083,0129,1775091853,13.617 45,0014,0018,0960.8,+08.9,083,0095,1775092153,13.623 45,0014,0018,0960.7,+08.9,083,0137,1775092453,13.621 45,0012,0016,0960.7,+08.8,084,0105,1775092753,13.615 45,0014,0018,0960.5,+08.8,084,0115,1775093053,13.668 45,0015,0021,0960.7,+08.7,084,0118,1775093353,13.763 42,0012,0016,0960.6,+08.7,083,0120,1775093653,13.763 45,0013,0017,0960.7,+08.7,083,0105,1775093953,13.765 45,0011,0015,0960.6,+08.6,083,0139,1775094253,13.757 45,0012,0016,0960.7,+08.6,083,0111,1775094553,13.75 47,0010,0013,0960.6,+08.6,083,0108,1775094853,13.754 45,0010,0013,0960.5,+08.5,082,0120,1775095153,13.752 45,0009,0012,0960.2,+08.5,083,0122,1775095453,13.754 45,0010,0013,0960.2,+08.4,081,0118,1775095753,13.751 47,0010,0013,0960.1,+08.4,082,0114,1775096053,13.741 45,0009,0012,0960.2,+08.4,082,0113,1775096353,13.739 45,0009,0012,0960.1,+08.4,081,0090,1775096653,13.8 45,0010,0013,0960.2,+08.4,082,0124,1775096953,13.892 45,0009,0012,0960.1,+08.3,081,0117,1775097253,13.888 47,0010,0013,0960.0,+08.3,083,0137,1775097553,13.898 47,0011,0015,0960.1,+08.2,083,0130,1775097853,13.874 47,0009,0012,0959.7,+08.2,083,0128,1775098153,13.878 52,0011,0015,0959.9,+08.1,083,0103,1775098453,13.878 47,0011,0015,0959.8,+07.9,084,0110,1775098753,13.879 47,0013,0017,0959.7,+07.8,084,0107,1775099353,13.881 47,0012,0016,0959.4,+07.7,085,0120,1775099653,13.882 47,0012,0016,0959.4,+07.6,085,0107,1775099953,13.88 47,0013,0017,0959.5,+07.5,085,0125,1775100253,13.935 47,0013,0017,0959.7,+07.3,084,0131,1775100854,14.026 47,0013,0017,0959.2,+07.2,083,0114,1775101154,14.018 47,0017,0023,0959.1,+07.1,084,0134,1775101454,14.015 47,0017,0023,0959.6,+07.0,083,0125,1775101754,14.012 47,0015,0021,0959.5,+07.0,084,0112,1775102054,14.02 47,0017,0023,0959.1,+07.0,084,0105,1775102354,14.016 49,0021,0028,0959.4,+06.9,085,0117,1775102654,14.023 47,0016,0022,0959.1,+06.9,085,0113,1775102954,14.03 49,0017,0023,0959.3,+06.8,085,0109,1775103254,14.026 47,0017,0023,0959.2,+06.8,084,0113,1775103554,14.006 49,0020,0027,0959.0,+06.7,085,0121,1775103854,14.074 49,0017,0023,0959.1,+06.7,084,0126,1775104154,14.157 47,0020,0027,0959.1,+06.8,085,0132,1775104454,14.155 49,0021,0028,0959.1,+06.7,085,0107,1775104754,14.154 99,0022,0029,0959.1,+06.6,085,0121,1775105054,14.159 49,0018,0024,0958.8,+06.6,086,0139,1775105354,14.158 47,0017,0023,0958.7,+06.5,086,0105,1775105654,14.161 49,0018,0024,0958.6,+06.5,086,0126,1775105954,14.158 47,0021,0028,0958.6,+06.5,087,0110,1775106254,14.146 49,0018,0024,0958.6,+06.4,087,0139,1775106554,14.139 49,0018,0024,0958.5,+06.4,087,0094,1775106854,14.15 47,0018,0024,0958.4,+06.4,087,0127,1775107154,14.139 49,0018,0024,0958.6,+06.4,087,0104,1775107454,14.545 47,0019,0026,0958.4,+06.4,088,0125,1775107754,14.296 47,0017,0023,0958.4,+06.4,088,0130,1775108054,14.285 49,0021,0028,0958.2,+06.4,088,0126,1775108354,14.285 49,0015,0021,0958.5,+06.4,088,0122,1775108654,14.284 49,0018,0024,0958.3,+06.4,089,0125,1775108954,14.287 49,0019,0026,0958.4,+06.5,088,0113,1775109254,14.294 49,0017,0023,0958.4,+06.5,089,0124,1775109554,14.289 49,0022,0029,0958.4,+06.4,089,0138,1775109854,14.274 47,0016,0022,0958.1,+06.5,089,0127,1775110154,14.273 47,0017,0023,0958.1,+06.5,089,0131,1775110454,14.266 47,0019,0026,0957.9,+06.5,089,0154,1775110754,14.285 49,0019,0026,0958.0,+06.5,090,0120,1775111054,14.339 49,0022,0029,0958.0,+06.5,090,0122,1775111354,14.43 47,0021,0028,0958.0,+06.6,090,0144,1775111654,14.434 47,0011,0015,0958.0,+06.5,090,0131,1775111954,14.434 47,0014,0018,0958.2,+06.6,090,0111,1775112254,14.434 49,0014,0018,0958.1,+06.6,090,0126,1775112554,14.43 99,0013,0017,0958.0,+06.6,090,0120,1775112854,14.431 49,0017,0023,0957.9,+06.7,090,0125,1775113154,14.431 49,0018,0024,0957.8,+06.8,090,0132,1775113454,14.43 49,0014,0018,0958.0,+06.8,090,0125,1775113754,14.432 54,0012,0016,0957.8,+06.8,090,0113,1775114054,14.422 49,0011,0015,0957.8,+06.8,090,0127,1775114354,14.409 49,0016,0022,0957.6,+06.8,090,0127,1775114654,14.483 47,0011,0015,0957.6,+06.7,090,0137,1775114954,14.579 49,0012,0016,0957.7,+06.6,090,0129,1775115254,14.586 49,0019,0026,0957.8,+06.7,090,0118,1775115554,14.615 49,0015,0021,0957.6,+06.6,090,0127,1775115854,14.588 49,0012,0016,0957.9,+06.6,090,0129,1775116154,14.58 49,0014,0018,0957.6,+06.6,091,0136,1775116454,14.581 49,0013,0017,0957.8,+06.6,091,0124,1775116754,14.578 49,0010,0013,0957.7,+06.7,091,0121,1775117054,14.57 49,0015,0021,0957.7,+06.7,091,0134,1775117354,14.564 49,0012,0016,0957.5,+06.6,090,0133,1775117654,14.566 49,0010,0013,0957.5,+06.6,090,0114,1775117954,14.563 49,0013,0017,0957.5,+06.7,091,0144,1775118254,14.631 49,0014,0018,0957.8,+06.8,090,0139,1775118554,14.71 49,0014,0018,0957.4,+06.7,091,0132,1775118854,14.711 47,0017,0023,0957.6,+06.7,091,0115,1775119154,14.709 47,0009,0012,0957.6,+06.8,090,0127,1775119454,14.71 49,0015,0021,0957.7,+06.8,090,0111,1775119754,14.698 49,0011,0015,0957.7,+06.8,090,0121,1775120054,14.693 49,0077,0103,0957.6,+06.9,090,0150,1775120354,14.696 49,0019,0026,0957.7,+06.8,090,0138,1775120654,14.693 49,0014,0018,0957.6,+06.8,090,0112,1775120954,14.7 47,0024,0032,0957.6,+06.8,090,0125,1775121254,14.69 47,0010,0013,0957.3,+06.9,091,0115,1775121554,14.7 49,0010,0013,0957.4,+06.9,090,0104,1775121854,14.758 47,0016,0022,0957.6,+06.9,090,0128,1775122154,14.849 49,0011,0015,0957.4,+07.0,090,0119,1775122454,14.844 47,0031,0043,0957.5,+07.2,090,0118,1775122754,14.848 49,0013,0017,0957.5,+07.2,090,0128,1775123054,14.845 49,0017,0023,0957.5,+07.2,089,0120,1775123354,14.845 49,0012,0016,0957.5,+07.2,089,0103,1775123654,14.84 49,0010,0013,0957.6,+07.1,089,0132,1775123954,14.887 49,0007,0010,0957.3,+07.0,089,0124,1775124254,14.848 49,0006,0008,0957.4,+07.0,088,0130,1775124554,14.846 47,0026,0036,0957.3,+07.0,089,0117,1775124854,14.835 47,0007,0010,0957.5,+06.9,089,0129,1775125154,14.84 49,0008,0011,0957.4,+07.1,089,0144,1775125454,14.904 49,0016,0022,0957.2,+07.2,090,0116,1775125754,14.999 47,0013,0017,0957.3,+07.1,090,0112,1775126054,14.975 49,0013,0017,0957.0,+07.2,089,0119,1775126354,14.975 49,0025,0034,0957.2,+07.2,088,0132,1775126654,14.982 49,0009,0012,0957.1,+07.2,089,0126,1775126954,14.984 49,0009,0012,0957.1,+07.2,088,0135,1775127254,14.978 49,0005,0007,0957.3,+07.3,088,0137,1775127554,14.967 49,0014,0018,0957.3,+07.3,087,0135,1775127854,14.972 49,0021,0028,0957.1,+07.3,088,0141,1775128154,14.971 49,0016,0022,0956.8,+07.4,089,0125,1775128454,14.975 49,0010,0013,0956.6,+07.5,089,0113,1775128754,14.992 49,0005,0007,0957.0,+07.5,088,0137,1775129055,15.041 49,0004,0006,0956.7,+07.4,087,0122,1775129355,15.128 49,0014,0018,0956.9,+07.6,088,0136,1775129655,15.133 49,0010,0013,0956.9,+07.6,087,0142,1775129955,15.134 49,0012,0016,0956.9,+07.6,087,0119,1775130255,15.179 49,0017,0023,0956.7,+07.5,088,0130,1775130555,15.126 49,0010,0013,0956.6,+07.5,087,0125,1775130855,15.121 49,0006,0008,0956.8,+07.4,087,0123,1775131155,15.119 49,0010,0013,0956.7,+07.4,087,0125,1775131455,15.118 47,0006,0008,0956.5,+07.5,087,0119,1775131755,15.116 47,0009,0012,0956.4,+07.6,087,0134,1775132055,15.107 52,0008,0011,0956.5,+07.7,087,0131,1775132355,15.098 54,0005,0007,0956.3,+07.6,087,0129,1775132655,15.171 49,0016,0022,0956.2,+07.6,088,0142,1775132955,15.266 47,0016,0022,0956.4,+07.7,088,0119,1775133255,15.241 99,0007,0010,0956.3,+07.6,088,0120,1775133555,15.241 47,0011,0015,0956.3,+07.6,088,0120,1775133855,15.244 47,0009,0012,0956.1,+07.6,087,0133,1775134155,15.231 47,0009,0012,0956.0,+07.8,087,0122,1775134455,15.231 49,0005,0007,0956.1,+07.8,086,0132,1775134755,15.234 49,0006,0008,0955.9,+07.8,085,0137,1775135055,15.235 49,0008,0011,0956.2,+07.9,086,0135,1775135355,15.232 49,0010,0013,0956.0,+07.9,086,0130,1775135655,15.23 49,0008,0011,0955.9,+07.8,085,0108,1775135955,15.231 49,0018,0024,0956.1,+07.6,084,0135,1775136255,15.277 47,0010,0013,0956.0,+07.8,086,0122,1775136555,15.373 47,0019,0026,0955.7,+07.7,086,0151,1775136855,15.369 47,0022,0029,0955.9,+07.8,085,0131,1775137155,15.37 49,0020,0027,0955.9,+07.7,086,0121,1775137455,15.371 49,0014,0018,0955.9,+07.8,087,0132,1775137755,15.372 47,0012,0016,0955.8,+07.7,085,0104,1775138055,15.376 47,0008,0011,0955.7,+07.7,085,0115,1775138355,15.365 49,0008,0011,0955.5,+07.9,086,0147,1775138655,15.372 54,0008,0011,0955.7,+07.7,086,0112,1775138955,15.367 49,0006,0008,0955.5,+07.6,085,0142,1775139255,15.365 49,0009,0012,0955.2,+07.5,085,0120,1775139855,15.43 49,0007,0010,0955.5,+07.5,084,0139,1775140155,15.51 49,0005,0007,0955.8,+07.3,084,0119,1775140455,15.514 49,0015,0021,0955.8,+07.3,085,0118,1775140755,15.511 49,0014,0018,0955.7,+07.3,083,0115,1775141055,15.505 49,0009,0012,0955.5,+07.2,084,0144,1775141355,15.503 49,0014,0018,0955.4,+07.2,084,0107,1775141655,15.505 49,0012,0016,0955.7,+07.3,086,0116,1775141955,15.496 49,0010,0013,0955.6,+07.1,084,0122,1775142255,15.498 49,0011,0015,0955.8,+07.3,086,0126,1775142555,15.495 49,0011,0015,0955.6,+07.2,086,0101,1775142855,15.495 49,0014,0018,0955.3,+07.2,085,0120,1775143155,15.506 47,0012,0016,0955.5,+07.3,085,0139,1775143455,15.57 49,0027,0037,0955.5,+07.2,086,0140,1775143755,15.66 47,0015,0021,0955.6,+07.1,085,0123,1775144055,15.638 47,0019,0026,0955.9,+07.0,085,0123,1775144355,15.643 49,0018,0024,0955.7,+07.0,086,0142,1775144655,15.642 47,0017,0023,0955.6,+07.0,086,0126,1775144955,15.637 49,0041,0055,0955.4,+07.1,087,0118,1775145255,15.64 47,0036,0049,0955.5,+07.2,090,0117,1775145555,15.638 47,0025,0034,0955.3,+07.2,089,0123,1775145855,15.632 47,0015,0021,0955.7,+07.3,089,0133,1775146155,15.638 47,0024,0032,0955.3,+07.1,089,0135,1775146455,15.635 47,0042,0057,0955.6,+07.2,089,0114,1775146755,15.624 47,0022,0029,0955.6,+07.0,088,0119,1775147055,15.683 49,0040,0054,0955.7,+07.1,089,0142,1775147355,15.775 49,0024,0032,0955.8,+07.0,088,0138,1775147655,15.774 47,0021,0028,0955.8,+07.1,089,0126,1775147955,15.77 49,0025,0034,0955.4,+07.1,090,0116,1775148255,15.777 47,0021,0028,0955.8,+07.3,092,0136,1775148555,15.773 47,0013,0017,0955.4,+07.4,091,0128,1775148855,15.771 47,0012,0016,0955.6,+07.5,095,0105,1775149155,15.766 47,0016,0022,0955.6,+07.5,092,0124,1775149455,15.764 47,0011,0015,0955.5,+07.6,092,0141,1775149755,15.761 47,0013,0017,0955.5,+07.6,092,0124,1775150055,15.765 47,0028,0038,0955.8,+07.5,091,0134,1775150355,15.759 47,0022,0029,0955.8,+07.5,092,0123,1775150655,15.824 47,0021,0028,0955.8,+07.6,092,0120,1775150955,15.916 45,0031,0043,0956.1,+07.6,092,0127,1775151255,15.904 47,0107,0144,0955.9,+07.7,092,0118,1775151555,15.912 45,0034,0047,0955.9,+07.6,092,0148,1775151855,15.916 47,0027,0037,0956.3,+07.6,091,0134,1775152155,15.905 47,0038,0052,0956.2,+07.5,091,0129,1775152455,15.897 47,0049,0066,0956.1,+07.4,091,0126,1775152755,15.905 47,0022,0029,0956.4,+07.3,090,0133,1775153055,15.9 47,0022,0029,0956.4,+07.3,090,0119,1775153355,15.888 45,0021,0028,0956.4,+07.2,090,0124,1775153655,15.91 47,0025,0034,0956.5,+07.3,090,0133,1775153955,15.905 47,0021,0028,0956.6,+07.3,090,0125,1775154255,15.965 47,0026,0036,0956.4,+07.3,090,0119,1775154556,16.051 47,0027,0037,0956.5,+07.3,090,0114,1775154856,16.05 47,0025,0034,0956.3,+07.3,090,0121,1775155156,16.051 45,0023,0031,0956.5,+07.3,090,0118,1775155456,16.041 52,0030,0042,0956.3,+07.3,090,0096,1775155756,16.049 47,0032,0044,0956.5,+07.3,090,0134,1775156056,16.044 49,0020,0027,0956.4,+07.3,090,0142,1775156356,16.035 47,0022,0029,0956.6,+07.3,091,0131,1775156656,16.029 49,0022,0029,0956.5,+07.4,090,0115,1775156956,16.032 47,0018,0024,0956.5,+07.4,090,0134,1775157256,16.034 47,0027,0037,0956.5,+07.3,090,0124,1775157856,16.085 47,0029,0039,0956.4,+07.3,090,0116,1775158156,16.183 47,0018,0024,0956.5,+07.4,090,0139,1775158456,16.169 45,0023,0031,0956.5,+07.4,091,0124,1775158756,16.169 47,0029,0039,0956.6,+07.4,090,0104,1775159056,16.176 45,0031,0043,0956.5,+07.4,090,0129,1775159356,16.157 49,0046,0063,0956.5,+07.4,091,0134,1775159656,16.167 47,0022,0029,0956.7,+07.5,091,0130,1775159956,16.153 47,0030,0042,0956.5,+07.5,091,0123,1775160256,16.149 47,0030,0042,0956.8,+07.5,091,0120,1775160556,16.159 47,0030,0042,0956.8,+07.5,091,0134,1775160856,16.162 52,0024,0032,0956.7,+07.4,091,0123,1775161156,16.145 47,0019,0026,0956.7,+07.5,091,0129,1775161456,16.231 47,0023,0031,0956.4,+07.6,091,0119,1775161756,16.31 47,0020,0027,0956.7,+07.6,091,0132,1775162056,16.306 47,0020,0027,0956.5,+07.6,092,0124,1775162356,16.3 47,0012,0016,0956.6,+07.7,092,0140,1775162656,16.304 47,0010,0013,0956.3,+07.7,092,0109,1775162956,16.319 47,0009,0012,0956.5,+07.7,092,0121,1775163256,16.302 47,0011,0015,0956.8,+07.8,092,0114,1775163556,16.297 49,0011,0015,0956.7,+07.8,092,0116,1775163856,16.294 47,0006,0008,0956.7,+07.7,092,0128,1775164156,16.29 47,0011,0015,0956.6,+07.8,092,0118,1775164456,16.282 47,0010,0013,0956.8,+07.8,092,0145,1775164756,16.281 47,0015,0021,0956.4,+07.7,092,0147,1775165056,16.342 49,0019,0026,0956.5,+07.6,091,0121,1775165356,16.43 47,0021,0028,0956.6,+07.7,092,0131,1775165656,16.43 47,0013,0017,0956.5,+07.6,091,0133,1775165956,16.437 47,0017,0023,0956.4,+07.6,091,0124,1775166256,16.438 47,0013,0017,0956.5,+07.6,092,0137,1775166556,16.444 49,0013,0017,0956.5,+07.7,091,0136,1775166856,16.433 49,0014,0018,0956.4,+07.6,091,0126,1775167156,16.418 47,0014,0018,0956.4,+07.6,091,0139,1775167456,16.421 47,0014,0018,0956.4,+07.6,091,0130,1775167756,16.411 47,0013,0017,0956.6,+07.6,091,0124,1775168056,16.412 47,0013,0017,0956.6,+07.6,091,0112,1775168356,16.414 47,0010,0013,0956.4,+07.6,091,0136,1775168656,16.479 47,0010,0013,0956.5,+07.6,091,0136,1775168956,16.571 49,0009,0012,0956.8,+07.6,091,0120,1775169256,16.576 99,0008,0011,0956.6,+07.6,091,0129,1775169556,16.564 49,0008,0011,0956.5,+07.6,091,0131,1775169856,16.569 49,0008,0011,0956.9,+07.6,091,0123,1775170156,16.579 47,0006,0008,0956.6,+07.6,091,0122,1775170456,16.571 49,0010,0013,0956.6,+07.6,091,0110,1775171056,16.582 49,0005,0007,0956.8,+07.5,090,0130,1775171356,16.725 47,0006,0008,0956.8,+07.5,091,0117,1775171656,16.593 49,0006,0008,0956.8,+07.5,091,0128,1775171956,16.572 47,0005,0007,0956.8,+07.6,091,0123,1775172556,16.703 49,0005,0007,0956.8,+07.5,091,0132,1775172856,16.701 49,0007,0010,0956.8,+07.5,091,0119,1775173156,16.708 49,0005,0007,0956.6,+07.5,091,0128,1775173456,16.713 47,0007,0010,0956.8,+07.5,091,0139,1775173756,16.701 47,0004,0006,0956.8,+07.5,091,0125,1775174056,16.69 47,0006,0008,0956.7,+07.5,091,0115,1775174356,16.7 47,0010,0013,0956.9,+07.5,092,0145,1775174656,16.691 49,0005,0007,0956.8,+07.5,092,0115,1775174956,16.7 45,0007,0010,0956.6,+07.6,091,0107,1775175256,16.691 49,0004,0006,0956.6,+07.6,091,0120,1775175556,16.685 47,0008,0011,0956.7,+07.5,091,0116,1775175856,16.753 49,0007,0010,0956.7,+07.5,091,0129,1775176156,16.847 47,0010,0013,0956.6,+07.5,091,0143,1775176456,16.845 47,0007,0010,0956.8,+07.5,091,0113,1775176756,16.835 47,0009,0012,0956.4,+07.6,092,0097,1775177056,16.838 47,0005,0007,0956.8,+07.6,092,0131,1775177356,16.844 45,0010,0013,0956.8,+07.6,092,0131,1775177656,16.826 47,0008,0011,0956.5,+07.7,091,0101,1775177956,16.835 49,0011,0015,0956.5,+07.6,092,0113,1775178256,16.83 47,0009,0012,0956.7,+07.7,092,0141,1775178556,16.839 47,0007,0010,0957.0,+07.6,091,0123,1775178856,16.827 49,0007,0010,0956.9,+07.6,091,0137,1775179156,16.825 45,0010,0013,0957.0,+07.6,091,0105,1775179456,16.886 47,0009,0012,0956.9,+07.6,091,0135,1775179756,16.98 47,0008,0011,0956.9,+07.6,091,0124,1775180056,16.979 47,0007,0010,0957.0,+07.6,092,0124,1775180356,16.975 47,0010,0013,0957.0,+07.7,092,0110,1775180656,16.97 47,0012,0016,0957.0,+07.6,091,0118,1775180956,16.987 47,0011,0015,0956.9,+07.7,092,0126,1775181256,16.963 45,0011,0015,0957.1,+07.7,092,0123,1775181556,16.965 47,0011,0015,0956.9,+07.7,092,0110,1775181856,16.968 54,0012,0016,0957.2,+07.6,093,0137,1775182156,16.953 99,0008,0011,0957.4,+07.8,092,0130,1775182456,16.955 49,0008,0011,0957.3,+07.8,092,0121,1775182756,16.956 47,0006,0008,0957.2,+07.8,092,0129,1775183057,17.025 47,0004,0006,0957.4,+07.8,092,0123,1775183357,17.119 45,0006,0008,0957.3,+07.8,092,0128,1775183657,17.107 47,0004,0006,0957.5,+07.8,092,0137,1775183957,17.106 47,0006,0008,0957.5,+07.8,092,0118,1775184257,17.127 47,0009,0012,0957.4,+07.8,092,0120,1775184557,17.107 49,0009,0012,0957.6,+07.8,092,0117,1775184857,17.101 49,0011,0015,0957.5,+07.7,092,0121,1775185157,17.111 47,0006,0008,0957.1,+07.7,092,0106,1775185457,17.107 47,0012,0016,0957.3,+07.7,091,0125,1775185757,17.098 47,0009,0012,0957.4,+07.7,091,0126,1775186057,17.098 47,0012,0016,0957.5,+07.6,091,0118,1775186357,17.098 49,0008,0011,0957.5,+07.7,090,0124,1775186657,17.155 49,0010,0013,0957.4,+07.7,090,0114,1775186957,17.25 47,0008,0011,0957.6,+07.6,090,0113,1775187257,17.25 45,0011,0015,0957.7,+07.6,090,0126,1775187557,17.244 47,0010,0013,0957.8,+07.7,090,0135,1775187857,17.241 47,0009,0012,0957.8,+07.7,090,0121,1775188157,17.234 47,0008,0011,0957.8,+07.7,091,0119,1775188457,17.239 47,0010,0013,0957.5,+07.7,091,0126,1775188757,17.238 47,0013,0017,0958.0,+07.6,091,0139,1775189057,17.227 47,0008,0011,0957.7,+07.6,091,0143,1775189357,17.234 47,0011,0015,0958.0,+07.7,091,0133,1775189657,17.229 47,0011,0015,0957.9,+07.7,092,0119,1775189957,17.222 45,0017,0023,0958.1,+07.7,091,0109,1775190257,17.291 45,0013,0017,0958.1,+07.7,092,0130,1775190557,17.383 47,0019,0026,0958.1,+07.6,092,0122,1775190857,17.387 47,0031,0043,0958.3,+07.7,092,0133,1775191157,17.376 47,0039,0053,0958.4,+07.8,092,0101,1775191457,17.383 47,0031,0043,0958.3,+07.8,092,0121,1775191757,17.379 54,0043,0058,0958.3,+07.9,093,0107,1775192057,17.372 47,0037,0050,0958.5,+07.9,092,0129,1775192357,17.365 47,0041,0055,0958.4,+07.9,092,0101,1775192657,17.36 45,0031,0043,0958.8,+07.8,092,0118,1775192957,17.359 47,0015,0021,0958.9,+07.8,090,0124,1775193257,17.359 47,0017,0023,0958.8,+07.8,089,0106,1775193557,17.355 47,0021,0028,0958.9,+07.8,089,0109,1775193857,17.426 45,0019,0026,0959.0,+07.8,089,0143,1775194157,17.514 47,0021,0028,0959.0,+07.9,090,0117,1775194457,17.536 47,0021,0028,0959.1,+08.0,090,0125,1775194757,17.517 47,0019,0026,0959.1,+08.0,091,0105,1775195057,17.516 47,0018,0024,0958.9,+08.0,092,0104,1775195357,17.506 47,0016,0022,0959.2,+08.2,095,0106,1775195657,17.516 47,0020,0027,0959.1,+08.2,091,0116,1775195957,17.508 47,0028,0038,0959.2,+08.2,091,0109,1775196257,17.502 47,0027,0037,0959.4,+08.3,092,0113,1775196557,17.502 47,0032,0044,0959.4,+08.4,092,0108,1775196857,17.502 47,0025,0034,0959.6,+08.4,092,0135,1775197157,17.517 47,0020,0027,0959.4,+08.4,092,0122,1775197457,17.568 47,0016,0022,0959.3,+08.4,092,0130,1775197757,17.641 47,0016,0022,0959.5,+08.4,092,0131,1775198057,17.652 49,0014,0018,0959.5,+08.5,097,0122,1775198357,17.644 47,0018,0024,0959.9,+08.6,093,0123,1775198657,17.638 47,0018,0024,0960.0,+08.7,093,0140,1775198957,17.634 47,0020,0027,0960.0,+08.6,093,0112,1775199257,17.632 47,0010,0013,0960.1,+08.7,093,0112,1775199557,17.627 49,0008,0011,0960.3,+08.8,092,0110,1775199857,17.624 47,0015,0021,0959.9,+08.9,093,0131,1775200157,17.621 52,0007,0010,0960.4,+09.0,092,0110,1775200457,17.63 47,0028,0038,0960.5,+09.0,091,0106,1775200757,17.618 49,0023,0031,0960.3,+09.2,091,0127,1775201057,17.694 47,0013,0017,0960.6,+09.3,091,0114,1775201357,17.784 47,0015,0021,0960.5,+09.6,091,0124,1775201657,17.781 47,0012,0016,0960.5,+09.6,091,0106,1775201957,17.78 45,0024,0032,0960.8,+09.4,090,0121,1775202257,17.79 47,0009,0012,0960.7,+09.4,087,0128,1775202557,17.769 47,0012,0016,0960.7,+09.5,088,0140,1775202857,17.767 47,0015,0021,0960.9,+09.5,088,0114,1775203157,17.776 47,0017,0023,0961.0,+09.5,088,0099,1775203457,17.756 47,0010,0013,0960.8,+09.4,089,0106,1775203757,17.764 47,0036,0049,0961.0,+09.4,090,0112,1775204057,17.762 47,0018,0024,0961.3,+09.3,089,0125,1775204357,17.758 47,0014,0018,0961.1,+09.5,089,0121,1775204657,17.812 47,0007,0010,0961.2,+09.5,088,0149,1775204957,17.901 45,0011,0015,0961.2,+09.6,089,0124,1775205257,17.9 47,0022,0029,0961.4,+09.9,089,0136,1775205557,17.901 47,0010,0013,0961.5,+09.9,086,0148,1775205857,17.915 47,0008,0011,0961.2,+10.1,086,0104,1775206157,17.904 47,0007,0010,0961.5,+10.0,083,0134,1775206457,17.896 45,0005,0007,0961.6,+10.2,084,0115,1775206757,17.89 47,0012,0016,0961.3,+10.1,084,0114,1775207057,17.885 47,0012,0016,0961.5,+10.0,083,0132,1775207357,17.876 47,0011,0015,0961.3,+10.1,085,0127,1775207657,17.886 47,0012,0016,0961.7,+10.3,084,0132,1775207957,17.878 47,0017,0023,0961.8,+10.3,085,0127,1775208257,17.937 45,0008,0011,0961.8,+10.2,084,0113,1775208558,18.032 45,0003,0005,0961.7,+10.2,083,0119,1775208858,18.026 47,0011,0015,0961.8,+10.1,082,0122,1775209158,18.02 45,0005,0007,0961.6,+10.2,081,0119,1775209458,18.029 47,0009,0012,0961.9,+10.3,082,0153,1775209758,18.019 45,0005,0007,0961.8,+10.3,081,0100,1775210058,18.02 47,0010,0013,0961.9,+10.5,082,0120,1775210358,18.024 47,0007,0010,0962.1,+10.4,083,0124,1775210658,18.016 45,0004,0006,0961.9,+10.3,084,0127,1775210957,17.999 47,0006,0008,0962.1,+10.4,086,0123,1775211257,17.996 45,0010,0013,0962.2,+10.5,086,0114,1775211557,17.995 45,0007,0010,0962.1,+10.5,086,0118,1775211858,18.062 47,0008,0011,0962.3,+10.5,088,0134,1775212158,18.145 45,0011,0015,0962.2,+10.5,088,0110,1775212458,18.15 47,0007,0010,0962.1,+10.6,086,0122,1775212758,18.144 47,0005,0007,0962.2,+10.8,085,0112,1775213058,18.141 47,0003,0005,0962.3,+11.0,085,0138,1775213358,18.143 45,0003,0005,0962.2,+11.1,085,0112,1775213658,18.141 45,0008,0011,0961.9,+11.4,084,0126,1775213958,18.134 45,0004,0006,0961.9,+11.5,082,0118,1775214258,18.139 42,0004,0006,0962.1,+11.8,080,0119,1775214558,18.132 45,0004,0006,0962.3,+11.9,079,0116,1775214858,18.125 40,0003,0005,0962.2,+12.2,077,0130,1775215158,18.122 42,0004,0006,0962.4,+12.2,076,0121,1775215458,18.188 42,0002,0003,0962.4,+12.0,076,0113,1775215758,18.306 42,0002,0003,0962.3,+12.3,076,0105,1775216058,18.279 47,0003,0005,0962.4,+11.2,081,0108,1775216658,18.269 45,0004,0006,0962.4,+11.0,084,0113,1775216958,18.268 45,0004,0006,0962.3,+10.8,084,0127,1775217258,18.272 47,0008,0011,0962.5,+10.9,085,0102,1775217558,18.252 45,0006,0008,0962.3,+10.5,085,0129,1775217858,18.253 99,0006,0008,0962.7,+10.5,085,0121,1775218158,18.268 45,0008,0011,0962.7,+10.8,085,0135,1775218458,18.257 47,0009,0012,0962.5,+10.8,087,0124,1775218758,18.25 47,0005,0007,0962.8,+10.8,087,0139,1775219058,18.313 47,0004,0006,0962.9,+10.8,085,0108,1775219358,18.396 45,0006,0008,0963.0,+10.8,085,0111,1775219658,18.409 45,0004,0006,0962.7,+10.9,086,0124,1775219958,18.379 45,0005,0007,0962.7,+10.9,085,0106,1775220258,18.383 45,0007,0010,0962.6,+10.9,084,0113,1775220558,18.382 45,0007,0010,0962.9,+10.9,085,0123,1775220858,18.384 47,0005,0007,0962.8,+10.9,085,0135,1775221158,18.392 45,0007,0010,0962.6,+10.7,084,0106,1775221458,18.375 45,0017,0023,0963.0,+10.7,087,0113,1775221758,18.367 45,0011,0015,0962.7,+10.7,088,0128,1775222058,18.378 45,0010,0013,0963.0,+10.5,085,0116,1775222358,18.374 45,0011,0015,0963.1,+10.5,086,0122,1775222658,18.429 45,0005,0007,0962.9,+10.6,086,0115,1775222958,18.521 45,0009,0012,0962.9,+10.7,087,0125,1775223258,18.531 45,0013,0017,0962.9,+10.6,085,0131,1775223558,18.519 45,0013,0017,0963.1,+10.8,086,0100,1775223858,18.506 47,0006,0008,0963.1,+10.9,086,0122,1775224158,18.504 45,0005,0007,0963.1,+10.8,085,0119,1775224458,18.515 45,0006,0008,0962.9,+10.8,084,0118,1775224758,18.495 45,0005,0007,0963.0,+10.8,085,0114,1775225058,18.494 99,0005,0007,0962.9,+10.8,084,0105,1775225358,18.495 45,0009,0012,0963.1,+11.0,085,0116,1775225658,18.489 45,0006,0008,0963.0,+10.9,082,0106,1775225958,18.489 45,0009,0012,0962.8,+11.1,083,0132,1775226258,18.547 47,0008,0011,0963.3,+11.0,081,0100,1775226558,18.642 45,0012,0016,0963.1,+11.0,080,0122,1775226858,18.625 45,0009,0012,0963.3,+10.9,079,0127,1775227158,18.626 42,0005,0007,0963.3,+10.9,078,0125,1775227458,18.629 45,0020,0027,0963.3,+10.9,080,0092,1775227758,18.624 37,0010,0013,0963.3,+10.9,081,0136,1775228058,18.62 35,0017,0023,0963.4,+11.0,080,0122,1775228358,18.616 37,0038,0052,0963.3,+10.8,080,0111,1775228658,18.608 37,0019,0026,0963.3,+11.0,083,0117,1775228958,18.614 37,0013,0017,0963.4,+10.9,083,0094,1775229258,18.626 37,0014,0018,0963.5,+10.8,084,0109,1775229558,18.604 35,0016,0022,0963.3,+10.7,085,0117,1775229858,18.67 37,0011,0015,0963.3,+10.7,084,0113,1775230158,18.76 35,0017,0023,0963.7,+10.7,084,0107,1775230458,18.752 35,0009,0012,0963.7,+10.8,083,0123,1775230758,18.747 35,0009,0012,0963.5,+10.7,084,0102,1775231058,18.748 40,0015,0021,0963.5,+10.6,086,0111,1775231358,18.74 35,0021,0028,0963.7,+10.8,086,0115,1775231658,18.746 37,0008,0011,0963.4,+10.8,084,0102,1775231958,18.737 35,0008,0011,0963.6,+10.8,084,0107,1775232258,18.737 35,0009,0012,0963.8,+10.7,085,0109,1775232558,18.739 99,0024,0032,0963.7,+10.7,085,0112,1775232858,18.744 35,0016,0022,0964.0,+10.7,084,0111,1775233158,18.729 35,0013,0017,0964.0,+10.6,085,0122,1775233458,18.801 35,0015,0021,0964.0,+10.7,085,0118,1775233758,18.877 35,0021,0028,0964.0,+10.6,086,0128,1775234058,18.886 37,0025,0034,0964.0,+10.6,085,0111,1775234358,18.871 40,0025,0034,0964.3,+10.5,087,0117,1775234658,18.868 35,0028,0038,0964.2,+10.5,087,0116,1775234958,18.869 37,0041,0055,0964.3,+10.4,088,0125,1775235258,18.864 40,0034,0047,0964.3,+10.6,087,0102,1775235558,18.874 37,0035,0048,0964.5,+10.4,088,0103,1775235858,18.865 37,0034,0047,0964.5,+10.5,088,0110,1775236158,18.868 37,0029,0039,0964.6,+10.4,088,0118,1775236458,18.851 35,0041,0055,0964.3,+10.4,088,0108,1775236758,18.863 35,0064,0087,0964.5,+10.4,089,0122,1775237058,18.931 35,0060,0080,0964.5,+10.3,089,0124,1775237359,19.02 35,0051,0069,0964.8,+10.3,089,0111,1775237659,19.026 35,0055,0074,0964.7,+10.2,088,0114,1775237959,19.01 99,0058,0078,0964.5,+10.1,088,0120,1775238259,19.004 35,0050,0068,0964.8,+10.1,088,0118,1775238559,19.008 35,0049,0066,0965.2,+10.0,088,0100,1775238858,18.993 35,0036,0049,0965.0,+09.9,087,0097,1775239158,18.989 35,0026,0036,0965.0,+09.9,086,0148,1775239458,18.989 35,0037,0050,0965.0,+09.9,087,0121,1775239758,18.976 37,0034,0047,0965.2,+09.9,087,0114,1775240058,18.986 37,0041,0055,0965.1,+09.9,087,0109,1775240358,18.964 35,0039,0053,0965.2,+09.8,087,0123,1775240659,19.036 35,0024,0032,0965.3,+09.7,086,0121,1775240959,19.119 35,0020,0027,0965.5,+09.6,085,0111,1775241259,19.122 35,0028,0038,0965.6,+09.5,085,0116,1775241559,19.119 35,0028,0038,0965.5,+09.4,085,0114,1775241859,19.119 35,0022,0029,0965.7,+09.4,084,0122,1775242159,19.122 35,0016,0022,0965.5,+09.5,084,0110,1775242459,19.123 37,0015,0021,0965.6,+09.4,084,0109,1775242759,19.118 35,0017,0023,0965.6,+09.5,084,0122,1775243059,19.105 37,0017,0023,0965.5,+09.4,085,0112,1775243359,19.109 35,0102,0137,0965.9,+09.4,085,0097,1775243659,19.098 35,0017,0023,0965.8,+09.3,086,0108,1775243959,19.101 35,0022,0029,0965.9,+09.3,086,0105,1775244259,19.152 37,0027,0037,0966.0,+09.3,085,0113,1775244559,19.243 35,0029,0039,0966.0,+09.3,086,0100,1775244859,19.248 35,0022,0029,0966.1,+09.3,086,0143,1775245159,19.242 35,0019,0026,0965.8,+09.3,086,0111,1775245459,19.243 35,0015,0021,0965.8,+09.2,086,0118,1775245759,19.243 37,0016,0022,0966.1,+09.3,086,0114,1775246059,19.237 35,0018,0024,0966.3,+09.2,086,0095,1775246359,19.229 35,0019,0026,0965.9,+09.3,086,0109,1775246659,19.237 35,0024,0032,0966.0,+09.3,086,0107,1775246959,19.243 35,0025,0034,0966.1,+09.4,086,0119,1775247259,19.23 37,0025,0034,0966.2,+09.3,086,0116,1775247559,19.234 35,0025,0034,0966.6,+09.2,087,0125,1775247859,19.294 37,0033,0045,0966.6,+09.2,087,0119,1775248159,19.383 35,0028,0038,0966.7,+09.3,088,0098,1775248459,19.382 35,0031,0043,0966.2,+09.2,088,0117,1775248759,19.38 35,0036,0049,0966.5,+09.1,089,0109,1775249059,19.38 37,0019,0026,0966.5,+09.1,088,0123,1775249359,19.378 35,0024,0032,0966.6,+09.2,088,0123,1775249659,19.373 37,0020,0027,0966.5,+09.2,088,0111,1775249959,19.368 35,0024,0032,0966.7,+09.2,087,0109,1775250259,19.361 35,0015,0021,0966.8,+09.2,087,0112,1775250559,19.368 35,0032,0044,0966.6,+09.2,087,0103,1775250859,19.363 35,0026,0036,0966.5,+09.2,087,0100,1775251159,19.359 37,0016,0022,0966.8,+09.3,087,0111,1775251459,19.421 35,0015,0021,0966.9,+09.3,086,0119,1775251759,19.511 35,0016,0022,0966.9,+09.3,085,0125,1775252059,19.515 35,0011,0015,0966.8,+09.3,085,0110,1775252359,19.509 35,0010,0013,0966.7,+09.3,085,0104,1775252659,19.506 35,0014,0018,0966.7,+09.3,086,0101,1775252959,19.505 35,0011,0015,0966.8,+09.3,086,0131,1775253259,19.493 37,0015,0021,0966.8,+09.3,086,0111,1775253559,19.486 35,0013,0017,0967.0,+09.3,086,0114,1775253859,19.487 35,0016,0022,0966.8,+09.3,086,0107,1775254159,19.491 35,0017,0023,0967.1,+09.4,085,0103,1775254459,19.477 35,0019,0026,0966.9,+09.4,086,0130,1775254759,19.476 37,0019,0026,0967.1,+09.4,086,0126,1775255059,19.54 99,0013,0017,0967.1,+09.4,085,0116,1775255359,19.639 37,0010,0013,0966.9,+09.4,086,0120,1775255659,19.63 35,0021,0028,0967.1,+09.3,087,0107,1775255959,19.635 37,0017,0023,0967.1,+09.3,087,0116,1775256259,19.629 37,0013,0017,0967.1,+09.3,086,0127,1775256559,19.617 35,0014,0018,0967.4,+09.2,087,0119,1775256859,19.602 35,0011,0015,0967.0,+09.3,087,0116,1775257159,19.606 37,0014,0018,0967.2,+09.3,087,0117,1775257459,19.619 35,0013,0017,0967.5,+09.3,088,0106,1775257759,19.617 37,0013,0017,0967.1,+09.4,087,0140,1775258059,19.607 37,0017,0023,0967.1,+09.4,087,0120,1775258359,19.602 37,0016,0022,0967.3,+09.3,088,0131,1775258659,19.665 37,0019,0026,0967.3,+09.3,087,0107,1775258959,19.752 35,0013,0017,0967.3,+09.3,086,0129,1775259259,19.763 35,0014,0018,0967.2,+09.4,086,0107,1775259559,19.756 35,0010,0013,0967.4,+09.2,089,0114,1775259859,19.745 37,0011,0015,0967.5,+09.2,089,0126,1775260159,19.742 37,0011,0015,0967.3,+09.1,090,0117,1775260459,19.736 35,0012,0016,0967.2,+09.1,090,0113,1775260759,19.742 35,0010,0013,0967.5,+09.2,090,0121,1775261059,19.737 35,0010,0013,0967.4,+09.2,090,0114,1775261359,19.737 35,0011,0015,0967.4,+09.2,090,0120,1775261659,19.739 35,0011,0015,0967.5,+09.2,090,0121,1775261959,19.743 37,0010,0013,0967.5,+09.2,090,0126,1775262259,19.804 37,0012,0016,0967.2,+09.2,089,0115,1775262559,19.898 99,0011,0015,0967.4,+09.2,088,0126,1775262859,19.879 35,0012,0016,0967.3,+09.2,088,0122,1775263159,19.879 33,0012,0016,0967.4,+09.3,089,0108,1775263459,19.88 35,0012,0016,0967.4,+09.2,089,0114,1775263759,19.873 35,0011,0015,0967.7,+09.2,090,0111,1775264359,19.876 35,0010,0013,0967.5,+09.2,091,0112,1775264659,19.867 35,0009,0012,0967.7,+09.2,090,0111,1775264959,19.863 37,0014,0018,0967.5,+09.3,090,0100,1775265259,19.86 35,0010,0013,0967.7,+09.2,090,0117,1775265559,19.872 35,0012,0016,0967.7,+09.2,090,0117,1775265859,19.928 35,0010,0013,0967.5,+09.2,089,0136,1775266160,20.016 35,0015,0021,0967.6,+09.1,090,0113,1775266460,20.018 37,0010,0013,0967.8,+09.2,090,0139,1775266759,19.997 35,0012,0016,0967.9,+09.2,090,0125,1775267059,19.999 35,0012,0016,0967.9,+09.3,090,0118,1775267360,20.001 37,0013,0017,0968.1,+09.2,089,0112,1775267660,20.004 35,0011,0015,0968.0,+09.3,088,0102,1775267959,19.999 40,0011,0015,0967.9,+09.3,088,0126,1775268260,20.01 35,0009,0012,0968.0,+09.2,089,0123,1775268560,20.001 35,0009,0012,0967.9,+09.3,089,0126,1775268859,19.995 35,0009,0012,0968.1,+09.2,090,0112,1775269159,19.998 35,0010,0013,0968.2,+09.2,090,0106,1775269460,20.051 35,0009,0012,0968.2,+09.2,090,0120,1775269760,20.142 35,0011,0015,0968.2,+09.2,090,0104,1775270060,20.137 35,0010,0013,0968.2,+09.2,089,0119,1775270360,20.143 35,0011,0015,0968.2,+09.2,090,0112,1775270660,20.146 35,0010,0013,0968.3,+09.3,089,0122,1775270960,20.143 35,0008,0011,0968.2,+09.3,089,0121,1775271260,20.147 37,0010,0013,0968.5,+09.3,089,0108,1775271560,20.132 35,0013,0017,0968.5,+09.3,089,0117,1775271860,20.14 37,0015,0021,0968.4,+09.2,090,0102,1775272160,20.138 37,0012,0016,0968.6,+09.1,091,0120,1775272460,20.125 37,0013,0017,0968.7,+09.1,091,0114,1775272760,20.126 99,0015,0021,0968.8,+09.1,095,0115,1775273060,20.195 37,0022,0029,0968.8,+09.1,091,0108,1775273360,20.28 35,0019,0026,0968.8,+09.2,091,0117,1775273660,20.267 37,0014,0018,0968.5,+09.0,092,0123,1775273960,20.275 35,0011,0015,0968.8,+09.1,091,0120,1775274560,20.27 37,0011,0015,0968.9,+09.2,091,0116,1775274860,20.265 35,0025,0034,0968.8,+09.1,092,0123,1775275160,20.257 37,0029,0039,0968.6,+09.0,096,0117,1775275460,20.251 35,0026,0036,0969.0,+09.1,092,0112,1775275760,20.251 37,0018,0024,0968.9,+09.1,092,0116,1775276060,20.243 35,0017,0023,0968.9,+09.1,092,0101,1775276360,20.25 37,0022,0029,0969.1,+09.0,092,0129,1775276660,20.319 37,0018,0024,0969.1,+09.1,092,0118,1775276960,20.395 35,0021,0028,0969.4,+09.1,092,0123,1775277260,20.398 37,0012,0016,0969.4,+09.1,092,0102,1775277560,20.398 35,0016,0022,0969.7,+09.1,092,0106,1775277860,20.394 37,0049,0066,0969.7,+09.1,092,0103,1775278160,20.389 37,0025,0034,0969.6,+09.2,093,0118,1775278460,20.388 37,0029,0039,0969.7,+09.3,092,0115,1775278760,20.382 37,0032,0044,0969.6,+09.2,097,0127,1775279060,20.376 40,0035,0048,0969.6,+09.4,092,0122,1775279360,20.37 37,0022,0029,0970.0,+09.4,092,0126,1775279660,20.375 35,0015,0021,0969.9,+09.4,092,0098,1775279960,20.369 37,0016,0022,0970.1,+09.4,092,0103,1775280260,20.427 37,0016,0022,0970.3,+09.5,091,0114,1775280560,20.523 37,0027,0037,0970.0,+09.5,091,0103,1775280860,20.531 37,0035,0048,0970.0,+09.6,091,0097,1775281160,20.528 35,0040,0054,0969.9,+09.7,091,0104,1775281460,20.517 35,0034,0047,0970.1,+09.7,091,0115,1775281760,20.52 35,0033,0045,0970.5,+09.9,091,0136,1775282060,20.499 35,0050,0068,0970.0,+10.1,090,0112,1775282360,20.508 37,0052,0070,0970.2,+10.1,091,0095,1775282660,20.503 35,0044,0059,0970.4,+10.2,088,0124,1775282960,20.505 37,0031,0043,0970.4,+10.2,087,0137,1775283260,20.497 35,0037,0050,0970.4,+10.2,089,0118,1775283560,20.496 37,0032,0044,0970.5,+10.2,088,0113,1775284160,20.648 37,0043,0058,0970.7,+10.3,088,0123,1775284460,20.651 35,0050,0068,0970.6,+10.3,088,0133,1775284760,20.64 40,0033,0045,0970.7,+10.3,088,0111,1775285060,20.645 35,0035,0048,0970.7,+10.4,088,0121,1775285360,20.64 37,0022,0029,0970.6,+10.3,089,0112,1775285660,20.631 35,0028,0038,0971.1,+10.3,089,0110,1775285960,20.646 40,0037,0050,0971.2,+10.3,090,0117,1775286260,20.638 40,0031,0043,0971.2,+10.3,090,0115,1775286560,20.637 37,0021,0028,0971.1,+10.2,090,0107,1775286860,20.634 40,0021,0028,0971.5,+10.2,091,0120,1775287160,20.636 40,0025,0034,0971.3,+10.2,092,0128,1775287460,20.697 40,0020,0027,0971.5,+10.2,091,0114,1775287760,20.806 40,0033,0045,0971.8,+10.6,092,0117,1775288060,20.775 37,0029,0039,0971.6,+10.6,092,0135,1775288360,20.776 37,0019,0026,0971.6,+10.7,090,0119,1775288660,20.767 37,0016,0022,0971.7,+10.9,088,0150,1775288960,20.774 37,0018,0024,0971.5,+11.1,087,0119,1775289260,20.766 37,0016,0022,0971.8,+11.4,087,0118,1775289560,20.771 37,0020,0027,0971.7,+11.4,086,0121,1775289860,20.765 37,0016,0022,0971.7,+11.6,087,0131,1775290160,20.754 37,0016,0022,0971.9,+11.4,083,0109,1775290460,20.759 35,0013,0017,0971.8,+11.7,085,0113,1775290760,20.757 37,0018,0024,0972.2,+11.8,085,0120,1775291060,20.812 35,0018,0024,0972.0,+11.7,084,0129,1775291360,20.909 37,0022,0029,0972.2,+11.6,085,0121,1775291660,20.903 37,0022,0029,0972.4,+11.6,085,0113,1775291960,20.902 37,0014,0018,0972.0,+11.4,085,0132,1775292260,20.904 37,0012,0016,0972.4,+11.6,086,0128,1775292560,20.892 37,0012,0016,0972.3,+11.6,086,0132,1775292860,20.878 37,0012,0016,0972.2,+11.8,086,0117,1775293160,20.878 37,0011,0015,0972.6,+12.0,083,0123,1775293760,20.966 37,0011,0015,0972.5,+12.0,084,0127,1775294060,20.864 37,0010,0013,0972.3,+12.0,083,0112,1775294360,20.866 37,0014,0018,0972.5,+11.9,083,0126,1775294660,20.922 37,0013,0017,0972.8,+11.8,082,0121,1775294961,21.014 35,0013,0017,0972.6,+12.0,082,0134,1775295261,21.015 37,0011,0015,0972.5,+11.9,081,0133,1775295561,21.008 37,0012,0016,0972.5,+12.3,080,0119,1775295861,21.014 35,0013,0017,0972.8,+12.6,078,0134,1775296161,21.011 35,0010,0013,0972.7,+12.9,078,0123,1775296461,21.02 99,0010,0013,0972.4,+13.2,077,0128,1775296760,20.997 35,0013,0017,0972.6,+14.1,075,0124,1775297061,21.008 35,0010,0013,0972.5,+14.1,071,0119,1775297361,21.002 35,0007,0010,0972.5,+14.1,070,0110,1775297660,20.998 33,0006,0008,0972.8,+13.6,067,0124,1775297961,21 33,0009,0012,0972.5,+13.8,068,0136,1775298261,21.057 33,0007,0010,0972.3,+13.7,068,0113,1775298561,21.145 33,0006,0008,0972.7,+13.6,066,0117,1775298861,21.14 35,0005,0007,0972.6,+13.5,067,0138,1775299161,21.136 33,0007,0010,0972.3,+13.7,069,0119,1775299461,21.123 33,0006,0008,0972.6,+13.6,067,0117,1775299761,21.128 33,0010,0013,0972.5,+13.7,069,0079,1775300061,21.119 37,0009,0012,0972.8,+13.6,070,0138,1775300361,21.111 37,0014,0018,0972.4,+13.5,071,0136,1775300661,21.107 35,0011,0015,0972.6,+13.2,075,0129,1775300961,21.102 37,0012,0016,0972.7,+13.5,075,0124,1775301261,21.097 35,0011,0015,0972.5,+14.3,074,0114,1775301561,21.106 33,0013,0017,0972.4,+14.9,071,0114,1775301861,21.169 35,0010,0013,0972.7,+14.4,070,0123,1775302161,21.245 37,0006,0008,0972.7,+13.6,072,0130,1775302461,21.248 37,0009,0012,0972.5,+13.2,076,0119,1775302761,21.247 37,0007,0010,0972.3,+13.0,073,0106,1775303061,21.246 35,0009,0012,0972.3,+13.1,076,0109,1775303361,21.234 37,0010,0013,0972.1,+13.2,077,0135,1775303661,21.24 37,0009,0012,0972.3,+13.4,073,0112,1775303961,21.232 40,0008,0011,0972.2,+13.6,071,0107,1775304261,21.233 35,0006,0008,0972.1,+13.6,070,0118,1775304561,21.217 35,0009,0012,0972.2,+13.8,074,0109,1775304861,21.209 37,0010,0013,0972.6,+13.5,077,0119,1775305161,21.205 37,0004,0006,0972.6,+13.2,073,0121,1775305461,21.27 37,0006,0008,0972.3,+13.1,073,0139,1775305761,21.365 37,0010,0013,0972.4,+13.1,076,0125,1775306061,21.358 35,0012,0016,0972.8,+13.2,077,0115,1775306361,21.354 37,0013,0017,0972.5,+13.3,078,0111,1775306661,21.348 37,0016,0022,0972.3,+13.4,075,0109,1775306961,21.338 37,0012,0016,0972.5,+13.6,077,0106,1775307261,21.346 37,0010,0013,0972.3,+13.4,071,0125,1775307561,21.338 40,0011,0015,0972.4,+13.4,072,0115,1775307861,21.351 37,0014,0018,0972.2,+13.4,077,0121,1775308161,21.332 37,0015,0021,0972.4,+13.2,078,0116,1775308461,21.328 37,0020,0027,0972.3,+13.2,079,0112,1775308761,21.323 37,0047,0064,0972.3,+13.0,079,0125,1775309061,21.389 40,0027,0037,0972.7,+12.8,080,0115,1775309361,21.472 35,0014,0018,0972.8,+12.6,082,0131,1775309661,21.489 37,0017,0023,0972.7,+12.3,084,0130,1775309961,21.473 37,0015,0021,0972.9,+12.2,085,0142,1775310261,21.464 40,0013,0017,0972.6,+12.0,087,0123,1775310561,21.47 40,0006,0008,0972.7,+11.4,084,0133,1775310861,21.458 40,0009,0012,0972.6,+11.4,084,0122,1775311161,21.462 42,0008,0011,0972.8,+11.4,086,0113,1775311461,21.454 40,0013,0017,0973.0,+11.5,087,0117,1775311761,21.458 40,0011,0015,0973.3,+11.2,088,0109,1775312061,21.443 40,0010,0013,0973.4,+11.0,088,0143,1775312361,21.444 40,0008,0011,0973.5,+10.9,088,0118,1775312661,21.508 40,0010,0013,0973.4,+10.9,086,0128,1775312961,21.586 40,0013,0017,0973.7,+10.7,086,0134,1775313261,21.59 40,0018,0024,0973.7,+10.7,087,0137,1775313561,21.587 40,0024,0032,0973.5,+10.6,088,0109,1775313861,21.592 37,0056,0075,0973.7,+10.5,088,0145,1775314161,21.588 40,0049,0066,0973.5,+10.5,088,0137,1775314461,21.584 40,0025,0034,0973.6,+10.6,089,0110,1775314761,21.568 40,0018,0024,0973.5,+10.5,087,0137,1775315061,21.598 37,0014,0018,0973.9,+10.4,086,0141,1775315361,21.575 40,0013,0017,0973.7,+10.4,085,0124,1775315661,21.569 40,0020,0027,0973.4,+10.3,086,0128,1775315961,21.562 40,0019,0026,0973.6,+10.2,087,0147,1775316261,21.626 40,0015,0021,0973.7,+10.0,085,0123,1775316861,21.715 40,0016,0022,0973.6,+09.9,084,0146,1775317161,21.713 40,0025,0034,0973.9,+09.9,085,0134,1775317461,21.714 40,0014,0018,0974.1,+09.8,084,0133,1775317761,21.702 40,0014,0018,0974.3,+09.9,085,0111,1775318061,21.705 40,0026,0036,0974.2,+09.9,084,0137,1775318361,21.703 40,0023,0031,0974.2,+09.8,083,0127,1775318661,21.696 40,0028,0038,0974.1,+09.9,085,0121,1775318961,21.689 40,0017,0023,0974.1,+09.8,086,0133,1775319261,21.689 40,0031,0043,0974.1,+09.8,086,0117,1775319561,21.684 40,0030,0042,0974.3,+09.7,087,0109,1775319861,21.744 40,0020,0027,0974.2,+09.8,088,0135,1775320161,21.839 40,0040,0054,0974.4,+09.8,088,0135,1775320461,21.833 40,0034,0047,0974.4,+09.8,092,0133,1775320761,21.83 40,0037,0050,0974.6,+09.9,090,0138,1775321061,21.825 40,0038,0052,0974.5,+09.9,090,0123,1775321361,21.83 40,0053,0071,0974.9,+09.8,094,0126,1775321661,21.829 40,0023,0031,0974.7,+09.7,091,0110,1775321961,21.827 40,0024,0032,0974.8,+09.7,094,0131,1775322261,21.82 40,0036,0049,0974.9,+09.8,091,0121,1775322561,21.822 40,0021,0028,0974.8,+09.7,090,0140,1775322861,21.821 40,0018,0024,0974.7,+09.8,091,0127,1775323161,21.819 40,0029,0039,0974.7,+09.8,091,0131,1775323461,21.88 40,0025,0034,0974.7,+09.7,091,0112,1775323761,21.971 40,0018,0024,0974.7,+09.8,091,0104,1775324061,21.98 40,0019,0026,0974.7,+09.8,091,0126,1775324361,21.961 40,0029,0039,0974.9,+09.8,091,0123,1775324661,21.956 40,0032,0044,0974.8,+09.8,091,0094,1775324961,21.953 40,0020,0027,0975.0,+09.8,093,0124,1775325261,21.951 40,0018,0024,0975.0,+09.8,091,0125,1775325561,21.999 40,0016,0022,0975.2,+09.9,091,0109,1775325861,21.952 40,0013,0017,0975.0,+09.9,090,0121,1775326161,21.963 40,0016,0022,0975.3,+09.9,090,0130,1775326461,21.948 40,0022,0029,0975.3,+09.9,090,0123,1775326761,21.945 37,0019,0026,0975.0,+09.9,090,0110,1775327062,22.001 37,0032,0044,0975.0,+10.0,090,0134,1775327362,22.094 40,0035,0048,0975.2,+09.9,090,0130,1775327662,22.091 37,0051,0069,0975.1,+09.9,089,0108,1775327962,22.086 37,0045,0060,0975.3,+10.0,089,0128,1775328262,22.09 37,0035,0048,0975.3,+10.0,090,0142,1775328562,22.079 37,0023,0031,0975.1,+09.8,091,0145,1775328862,22.09 37,0028,0038,0975.2,+09.8,093,0114,1775329162,22.078 37,0031,0043,0975.4,+09.7,092,0109,1775329462,22.078 37,0032,0044,0975.3,+09.7,092,0109,1775329762,22.065 40,0035,0048,0975.5,+09.7,093,0122,1775330062,22.071 37,0038,0052,0975.4,+09.8,092,0122,1775330362,22.064 37,0035,0048,0975.3,+09.7,092,0112,1775330662,22.132 37,0048,0065,0975.5,+09.7,092,0136,1775330962,22.222 40,0045,0060,0975.5,+09.8,092,0118,1775331262,22.226 37,0025,0034,0975.6,+09.7,093,0116,1775331562,22.222 37,0021,0028,0975.4,+09.7,093,0105,1775331862,22.217 40,0032,0044,0975.4,+09.7,092,0132,1775332162,22.207 37,0030,0042,0975.5,+09.7,093,0122,1775332462,22.197 37,0034,0047,0975.6,+09.8,093,0121,1775332762,22.195 40,0024,0032,0975.5,+09.8,092,0109,1775333062,22.2 37,0021,0028,0975.5,+09.7,092,0110,1775333362,22.204 37,0023,0031,0975.4,+09.7,092,0114,1775333662,22.199 40,0029,0039,0975.5,+09.7,092,0108,1775333962,22.189 37,0030,0042,0975.6,+09.8,091,0090,1775334262,22.25 40,0051,0069,0975.6,+09.6,092,0132,1775334562,22.34 37,0047,0064,0975.6,+09.7,092,0116,1775334862,22.335 37,0037,0050,0976.0,+09.6,093,0129,1775335162,22.325 40,0032,0044,0975.6,+09.7,092,0109,1775335462,22.336 37,0027,0037,0975.7,+09.7,090,0102,1775335762,22.342 37,0023,0031,0975.8,+09.7,091,0104,1775336062,22.335 37,0025,0034,0976.1,+09.6,091,0112,1775336362,22.332 40,0026,0036,0976.2,+09.6,091,0115,1775336662,22.328 37,0025,0034,0976.0,+09.5,091,0097,1775336962,22.312 37,0023,0031,0976.1,+09.6,091,0113,1775337262,22.318 40,0022,0029,0976.1,+09.6,090,0117,1775337562,22.306 37,0013,0017,0976.2,+09.6,086,0128,1775337862,22.401 37,0012,0016,0976.3,+09.7,083,0103,1775338162,22.469 40,0011,0015,0976.3,+09.8,081,0117,1775338462,22.474 37,0011,0015,0976.3,+09.8,078,0106,1775338762,22.474 37,0015,0021,0976.5,+09.8,077,0131,1775339062,22.463 40,0012,0016,0976.5,+09.8,077,0139,1775339362,22.466 37,0015,0021,0976.2,+09.6,080,0105,1775339662,22.454 37,0014,0018,0976.2,+09.6,078,0103,1775339962,22.458 37,0013,0017,0976.5,+09.5,079,0110,1775340262,22.459 37,0014,0018,0976.6,+09.5,079,0105,1775340562,22.459 37,0017,0023,0976.5,+09.5,080,0115,1775340862,22.449 40,0014,0018,0976.3,+09.6,076,0138,1775341162,22.449 40,0011,0015,0976.2,+09.5,077,0116,1775341462,22.522 37,0012,0016,0976.7,+09.5,078,0123,1775341762,22.605 37,0022,0029,0976.4,+09.4,081,0122,1775342062,22.599 37,0023,0031,0976.7,+09.2,082,0111,1775342362,22.593 37,0014,0018,0976.6,+09.3,080,0111,1775342662,22.591 37,0013,0017,0976.4,+09.3,077,0111,1775342962,22.594 37,0011,0015,0976.4,+09.4,076,0119,1775343262,22.589 37,0012,0016,0976.5,+09.4,075,0123,1775343562,22.583 37,0013,0017,0976.5,+09.3,075,0131,1775343862,22.581 37,0011,0015,0976.7,+09.3,077,0115,1775344162,22.576 37,0008,0011,0976.5,+09.4,074,0098,1775344462,22.57 37,0012,0016,0976.4,+09.4,074,0133,1775344762,22.563 99,0008,0011,0976.5,+09.4,072,0122,1775345062,22.642 37,0012,0016,0976.2,+09.4,073,0110,1775345362,22.731 37,0008,0011,0976.5,+09.4,071,0105,1775345662,22.728 37,0011,0015,0976.6,+09.5,069,0100,1775345962,22.716 37,0008,0011,0976.3,+09.6,068,0116,1775346262,22.712 37,0007,0010,0976.3,+09.6,067,0109,1775346562,22.7 37,0007,0010,0976.5,+09.7,066,0121,1775346862,22.7 37,0007,0010,0976.4,+09.6,067,0134,1775347162,22.7 35,0008,0011,0976.6,+09.8,063,0104,1775347462,22.708 37,0007,0010,0976.4,+09.6,066,0128,1775347762,22.703 37,0005,0007,0976.6,+09.7,065,0096,1775348062,22.709 35,0007,0010,0976.6,+09.7,065,0120,1775348362,22.698 35,0006,0008,0976.8,+09.6,066,0113,1775348662,22.763 35,0008,0011,0977.0,+09.6,065,0099,1775348962,22.848 37,0008,0011,0977.1,+09.7,064,0115,1775349262,22.851 37,0005,0007,0976.9,+09.7,064,0122,1775349562,22.846 35,0005,0007,0976.8,+09.6,066,0116,1775349862,22.856 37,0007,0010,0976.6,+09.8,063,0123,1775350162,22.844 35,0005,0007,0976.7,+09.8,063,0110,1775350462,22.841 35,0005,0007,0976.7,+09.8,063,0099,1775350762,22.834 37,0005,0007,0976.8,+09.9,060,0113,1775351062,22.836 37,0006,0008,0976.9,+09.9,061,0115,1775351362,22.831 37,0011,0015,0976.8,+09.8,061,0130,1775351662,22.826 40,0012,0016,0977.1,+09.7,062,0102,1775351962,22.82 35,0005,0007,0977.0,+09.7,061,0114,1775352262,22.892 37,0005,0007,0977.0,+09.7,062,0119,1775352562,22.992 37,0008,0011,0977.0,+09.6,062,0113,1775352862,22.979 35,0006,0008,0977.2,+09.4,064,0127,1775353162,22.987 37,0006,0008,0976.9,+09.3,065,0105,1775353462,22.966 35,0006,0008,0977.0,+09.1,066,0115,1775353762,22.965 35,0006,0008,0977.2,+09.2,065,0101,1775354062,22.966 37,0006,0008,0977.4,+09.1,066,0103,1775354362,22.958 37,0005,0007,0977.3,+09.1,064,0135,1775354662,22.96 37,0006,0008,0977.4,+09.1,063,0120,1775354962,22.962 35,0004,0006,0977.3,+09.1,063,0108,1775355262,22.964 35,0005,0007,0977.4,+09.1,063,0109,1775355562,22.943 35,0006,0008,0977.1,+09.0,062,0100,1775355863,23.022 37,0005,0007,0977.2,+08.9,062,0104,1775356163,23.1 35,0006,0008,0977.2,+08.9,062,0130,1775356463,23.106 37,0006,0008,0977.4,+08.9,062,0122,1775356763,23.115 37,0006,0008,0977.0,+09.0,060,0120,1775357063,23.094 37,0005,0007,0977.1,+08.9,061,0124,1775357363,23.094 37,0005,0007,0977.4,+08.8,061,0123,1775357663,23.091 37,0005,0007,0977.4,+08.8,060,0121,1775357963,23.088 37,0005,0007,0977.3,+08.8,060,0119,1775358263,23.09 37,0006,0008,0977.2,+08.7,060,0103,1775358563,23.093 37,0005,0007,0977.1,+08.7,060,0122,1775358863,23.073 35,0005,0007,0977.4,+08.6,061,0099,1775359163,23.068 37,0005,0007,0977.5,+08.6,060,0127,1775359463,23.143 35,0007,0010,0977.5,+08.5,061,0110,1775359763,23.235 37,0006,0008,0977.5,+08.5,061,0126,1775360063,23.234 37,0005,0007,0977.8,+08.5,060,0136,1775360363,23.237 37,0005,0007,0977.7,+08.5,060,0121,1775360663,23.227 35,0006,0008,0977.5,+08.5,060,0111,1775360963,23.241 37,0005,0007,0977.7,+08.6,059,0118,1775361263,23.23 37,0006,0008,0977.6,+08.4,060,0137,1775361563,23.21 37,0006,0008,0977.3,+08.4,060,0113,1775361863,23.216 37,0008,0011,0977.6,+08.3,060,0106,1775362163,23.214 37,0006,0008,0977.5,+08.4,060,0128,1775362463,23.208 35,0007,0010,0977.7,+08.4,060,0111,1775362763,23.218 35,0007,0010,0977.4,+08.5,060,0111,1775363063,23.285 37,0007,0010,0977.4,+08.5,060,0102,1775363363,23.372 37,0008,0011,0977.6,+08.5,060,0100,1775363663,23.363 37,0007,0010,0977.6,+08.7,058,0128,1775363963,23.363 35,0009,0012,0977.5,+08.9,058,0119,1775364263,23.355 37,0008,0011,0977.8,+09.0,057,0134,1775364563,23.356 37,0009,0012,0977.7,+08.9,059,0091,1775364863,23.356 35,0009,0012,0977.7,+09.1,058,0108,1775365163,23.357 37,0010,0013,0977.9,+09.4,057,0094,1775365463,23.359 37,0007,0010,0977.8,+09.6,056,0122,1775365763,23.366 35,0008,0011,0977.7,+09.7,058,0118,1775366063,23.352 37,0008,0011,0977.8,+09.9,057,0116,1775366363,23.342 37,0007,0010,0978.0,+10.2,057,0101,1775366663,23.41 35,0006,0008,0977.8,+10.4,056,0118,1775366963,23.502 35,0008,0011,0978.2,+10.9,055,0106,1775367563,23.497 35,0007,0010,0978.1,+11.3,055,0128,1775367863,23.494 35,0007,0010,0977.9,+11.5,054,0112,1775368163,23.494 37,0006,0008,0978.1,+11.9,054,0106,1775368463,23.483 35,0007,0010,0977.9,+12.2,053,0103,1775368763,23.481 35,0013,0017,0978.0,+12.6,056,0123,1775369063,23.474 35,0009,0012,0978.1,+13.0,053,0114,1775369363,23.482 35,0013,0017,0978.0,+13.3,051,0126,1775369663,23.473 37,0011,0015,0978.2,+13.6,051,0103,1775369963,23.47 35,0008,0011,0978.1,+13.9,050,0107,1775370263,23.539 35,0010,0013,0978.2,+14.4,052,0084,1775370563,23.621 35,0012,0016,0977.9,+14.5,052,0116,1775370863,23.623 40,0023,0031,0978.2,+14.9,051,0112,1775371163,23.611 35,0018,0024,0978.0,+15.0,048,0116,1775371463,23.616 35,0006,0008,0978.2,+15.5,050,0100,1775371763,23.613 35,0004,0006,0977.9,+16.0,046,0100,1775372063,23.603 35,0011,0015,0978.1,+16.3,044,0104,1775372363,23.624 35,0003,0005,0978.4,+16.6,044,0114,1775372663,23.597 33,0004,0006,0978.3,+17.0,044,0122,1775372963,23.591 33,0004,0006,0978.5,+17.0,042,0086,1775373263,23.589 35,0004,0006,0978.4,+17.1,041,0119,1775373563,23.589 35,0004,0006,0978.5,+17.5,042,0117,1775373863,23.647 33,0003,0005,0978.6,+17.2,039,0104,1775374163,23.732 33,0003,0005,0978.2,+17.7,039,0121,1775374463,23.728 33,0003,0005,0978.6,+17.8,036,0112,1775374763,23.723 33,0003,0005,0978.6,+17.9,038,0117,1775375063,23.725 33,0003,0005,0978.1,+17.9,037,0118,1775375363,23.718 33,0003,0005,0978.3,+18.0,039,0128,1775375663,23.716 33,0003,0005,0978.5,+18.2,039,0127,1775375963,23.712 33,0003,0005,0978.3,+18.1,036,0113,1775376263,23.704 33,0003,0005,0978.2,+18.5,039,0111,1775376563,23.695 33,0003,0005,0978.3,+18.6,039,0111,1775376863,23.704 33,0003,0005,0978.2,+19.0,037,0128,1775377163,23.692 30,0002,0003,0978.1,+18.7,037,0128,1775377463,23.763 33,0005,0007,0978.2,+18.8,035,0119,1775377763,23.848 33,0004,0006,0978.4,+18.9,038,0113,1775378063,23.838 33,0004,0006,0978.2,+18.7,035,0131,1775378363,23.84 33,0003,0005,0978.0,+19.1,038,0129,1775378663,23.843 33,0002,0003,0978.4,+18.9,037,0109,1775378963,23.831 33,0003,0005,0978.2,+19.1,035,0109,1775379263,23.831 33,0003,0005,0978.3,+19.2,036,0107,1775379563,23.823 33,0002,0003,0978.3,+19.4,036,0095,1775379863,23.821 33,0003,0005,0978.3,+19.6,036,0112,1775380163,23.829 33,0003,0005,0977.9,+19.4,037,0132,1775380463,23.812 33,0003,0005,0978.3,+20.0,038,0125,1775380763,23.805 33,0003,0005,0978.2,+19.7,038,0123,1775381063,23.866 30,0003,0005,0978.0,+19.9,038,0123,1775381363,23.948 33,0004,0006,0977.9,+19.8,038,0110,1775381663,23.944 33,0003,0005,0978.0,+19.7,035,0110,1775381963,23.946 33,0004,0006,0978.0,+19.8,035,0098,1775382263,23.937 33,0003,0005,0978.1,+19.4,033,0105,1775382563,23.925 30,0003,0005,0978.2,+20.3,037,0108,1775382863,23.926 33,0003,0005,0978.2,+20.1,037,0109,1775383163,23.922 30,0003,0005,0977.7,+19.8,035,0120,1775383463,23.918 30,0004,0006,0977.9,+20.6,037,0127,1775383763,23.92 35,0003,0005,0977.8,+20.5,035,0127,1775384063,23.91 33,0003,0005,0978.0,+20.5,034,0129,1775384363,23.918 33,0003,0005,0978.2,+20.7,035,0133,1775384663,23.98 33,0002,0003,0978.4,+20.7,036,0134,1775384964,24.068 33,0002,0003,0977.9,+20.9,036,0114,1775385264,24.062 33,0003,0005,0977.7,+20.9,034,0123,1775385564,24.058 30,0003,0005,0978.1,+20.3,033,0099,1775385864,24.05 33,0003,0005,0978.0,+20.6,034,0122,1775386164,24.051 33,0002,0003,0977.9,+20.9,033,0109,1775386464,24.047 30,0002,0003,0977.9,+21.2,033,0126,1775386764,24.047 30,0002,0003,0977.8,+21.2,034,0117,1775387064,24.037 30,0002,0003,0978.0,+21.6,035,0115,1775387664,24.022 30,0002,0003,0978.1,+21.6,036,0090,1775387964,24.028 30,0003,0005,0977.8,+20.9,033,0105,1775388264,24.084 30,0002,0003,0977.8,+21.7,034,0119,1775388564,24.168 30,0002,0003,0977.9,+21.6,035,0132,1775388864,24.163 33,0002,0003,0977.9,+21.9,035,0106,1775389164,24.17 30,0002,0003,0977.8,+21.8,034,0104,1775389464,24.157 30,0002,0003,0977.7,+21.9,036,0119,1775389764,24.149 30,0002,0003,0978.0,+21.7,037,0097,1775390064,24.139 30,0002,0003,0978.0,+22.1,034,0132,1775390364,24.147 30,0002,0003,0977.9,+21.6,034,0114,1775390664,24.138 30,0002,0003,0977.7,+22.1,033,0111,1775390964,24.136 30,0002,0003,0977.5,+21.5,035,0092,1775391264,24.141 30,0002,0003,0977.7,+21.6,036,0102,1775391564,24.13 30,0002,0003,0977.7,+21.9,034,0105,1775391864,24.191 30,0002,0003,0977.7,+21.9,035,0118,1775392164,24.263 30,0002,0003,0977.8,+21.6,036,0138,1775392464,24.267 30,0004,0006,0977.4,+21.4,034,0133,1775392764,24.263 30,0003,0005,0977.5,+22.0,034,0106,1775393064,24.258 28,0003,0005,0977.6,+22.0,036,0117,1775393364,24.252 30,0002,0003,0977.4,+22.6,035,0102,1775393664,24.239 28,0002,0003,0977.3,+22.0,035,0109,1775393964,24.237 30,0001,0002,0977.2,+22.4,033,0125,1775394264,24.24 30,0003,0005,0977.1,+21.7,034,0119,1775394564,24.235 30,0002,0003,0977.4,+21.3,033,0135,1775394864,24.23 28,0002,0003,0977.4,+21.5,035,0119,1775395164,24.212 30,0003,0005,0977.3,+21.5,034,0136,1775395464,24.285 30,0002,0003,0977.1,+21.9,035,0117,1775395764,24.369 30,0004,0006,0977.0,+21.8,034,0105,1775396064,24.364 30,0002,0003,0977.1,+21.5,033,0091,1775396364,24.367 28,0003,0005,0977.3,+21.3,034,0113,1775396664,24.339 30,0005,0007,0977.2,+21.3,035,0133,1775396964,24.35 30,0004,0006,0977.5,+21.1,037,0121,1775397264,24.341 30,0003,0005,0977.2,+20.4,037,0116,1775397564,24.335 99,0002,0003,0977.2,+20.3,037,0098,1775397864,24.334 28,0002,0003,0977.2,+20.3,037,0110,1775398164,24.323 99,0006,0008,0977.2,+20.1,036,0118,1775398464,24.316 30,0006,0008,0977.3,+19.7,038,0115,1775398764,24.326 30,0004,0006,0977.2,+20.1,037,0105,1775399064,24.371 30,0015,0021,0977.1,+20.2,037,0130,1775399364,24.454 30,0007,0010,0977.0,+19.8,038,0114,1775399664,24.458 30,0003,0005,0977.4,+19.6,039,0089,1775399964,24.459 30,0003,0005,0977.0,+19.1,039,0134,1775400264,24.446 30,0006,0008,0977.4,+19.2,038,0119,1775400564,24.444 30,0006,0008,0977.0,+19.0,040,0117,1775400864,24.434 30,0004,0006,0977.2,+18.8,040,0100,1775401164,24.434 30,0004,0006,0977.1,+18.7,040,0114,1775401464,24.426 30,0008,0011,0977.5,+18.5,041,0118,1775401764,24.417 28,0007,0010,0977.3,+18.3,040,0117,1775402064,24.407 30,0008,0011,0977.2,+18.6,042,0095,1775402364,24.412 30,0047,0064,0977.4,+18.6,041,0123,1775402664,24.477 30,0005,0007,0977.3,+18.9,039,0123,1775402964,24.562 30,0005,0007,0977.1,+18.7,038,0111,1775403264,24.55 30,0004,0006,0977.2,+18.6,039,0108,1775403564,24.569 30,0007,0010,0977.1,+18.6,040,0121,1775403864,24.553 30,0011,0015,0977.3,+18.0,042,0112,1775404164,24.545 30,0009,0012,0977.5,+18.1,042,0110,1775404464,24.539 30,0010,0013,0977.3,+17.9,043,0108,1775404764,24.528 30,0016,0022,0977.6,+17.8,044,0106,1775405064,24.525 30,0023,0031,0977.4,+17.6,045,0098,1775405364,24.508 30,0020,0027,0977.4,+17.4,046,0111,1775405664,24.507 30,0017,0023,0977.3,+17.1,047,0094,1775405964,24.503 30,0010,0013,0977.3,+17.0,047,0114,1775406264,24.566 30,0012,0016,0977.2,+16.8,047,0112,1775406564,24.66 30,0012,0016,0977.6,+16.7,047,0115,1775406864,24.646 30,0007,0010,0977.3,+16.5,047,0110,1775407164,24.65 30,0009,0012,0977.4,+16.4,048,0103,1775407464,24.645 33,0009,0012,0977.4,+16.3,048,0131,1775407764,24.623 30,0007,0010,0977.5,+16.0,050,0113,1775408064,24.639 33,0010,0013,0977.7,+15.9,049,0121,1775408364,24.625 33,0017,0023,0977.3,+15.7,051,0125,1775408664,24.627 33,0008,0011,0977.3,+15.7,049,0126,1775408964,24.625 33,0009,0012,0977.4,+15.5,050,0105,1775409264,24.618 33,0006,0008,0977.4,+15.7,048,0093,1775409564,24.616 30,0005,0007,0977.8,+15.7,048,0127,1775409864,24.682 30,0009,0012,0977.6,+15.4,049,0100,1775410164,24.76 33,0005,0007,0977.6,+15.4,048,0111,1775410464,24.75 30,0009,0012,0977.7,+15.2,050,0120,1775410764,24.752 35,0011,0015,0977.8,+15.1,050,0120,1775411064,24.752 30,0014,0018,0977.6,+14.7,052,0120,1775411364,24.748 33,0020,0027,0978.0,+14.7,052,0118,1775411664,24.735 33,0008,0011,0977.8,+14.8,050,0112,1775411964,24.729 30,0006,0008,0977.9,+14.6,051,0120,1775412264,24.727 33,0009,0012,0978.1,+14.4,051,0111,1775412564,24.727 33,0007,0010,0978.2,+14.3,051,0105,1775412864,24.721 33,0007,0010,0977.9,+14.2,052,0123,1775413164,24.72 33,0006,0008,0978.1,+14.1,052,0140,1775413464,24.79 33,0006,0008,0978.4,+14.0,053,0133,1775413764,24.863 30,0007,0010,0978.0,+13.8,053,0108,1775414064,24.854 33,0005,0007,0978.4,+13.8,053,0121,1775414364,24.862 33,0006,0008,0978.2,+13.8,053,0128,1775414664,24.855 33,0007,0010,0978.3,+13.7,053,0090,1775414964,24.853 33,0007,0010,0978.5,+13.7,054,0118,1775415264,24.848 33,0009,0012,0978.2,+13.5,054,0121,1775415564,24.845 33,0011,0015,0978.4,+13.4,055,0107,1775415864,24.841 33,0012,0016,0978.6,+13.4,054,0117,1775416164,24.842 33,0008,0011,0978.5,+13.4,055,0125,1775416464,24.844 33,0008,0011,0978.4,+13.4,055,0128,1775416764,24.839 33,0009,0012,0978.2,+13.2,056,0117,1775417064,24.902 33,0010,0013,0978.5,+13.0,057,0115,1775417364,24.987 33,0010,0013,0978.3,+12.8,058,0112,1775417664,24.982 33,0012,0016,0978.4,+12.6,058,0129,1775417964,24.976 33,0010,0013,0978.2,+12.5,059,0105,1775418264,24.96 33,0010,0013,0978.2,+12.4,059,0116,1775418564,24.967 35,0010,0013,0978.2,+12.5,059,0119,1775418864,24.955 35,0007,0010,0978.3,+12.6,059,0104,1775419164,24.949 33,0006,0008,0978.5,+12.5,059,0094,1775419464,24.95 33,0009,0012,0978.2,+12.5,059,0110,1775419764,24.949 33,0006,0008,0978.5,+12.7,057,0102,1775420064,24.942 33,0006,0008,0978.5,+12.7,058,0123,1775420364,24.94 33,0005,0007,0978.5,+12.7,057,0107,1775420665,25.01 33,0006,0008,0978.5,+12.7,058,0110,1775420965,25.085 33,0005,0007,0978.4,+12.7,058,0099,1775421265,25.084 33,0004,0006,0978.2,+12.7,058,0120,1775421565,25.084 33,0005,0007,0978.5,+12.7,058,0127,1775421865,25.081 33,0005,0007,0978.6,+12.6,059,0121,1775422165,25.069 33,0006,0008,0978.4,+12.4,059,0124,1775422465,25.072 33,0004,0006,0978.2,+12.5,059,0111,1775422765,25.066 33,0005,0007,0978.1,+12.5,059,0108,1775423065,25.076 33,0006,0008,0978.4,+12.3,060,0109,1775423365,25.073 33,0005,0007,0978.6,+12.3,060,0110,1775423665,25.071 33,0005,0007,0978.7,+12.3,060,0128,1775423965,25.062 33,0005,0007,0978.3,+12.1,060,0113,1775424265,25.123 33,0006,0008,0978.5,+11.9,061,0128,1775424565,25.214 35,0005,0007,0978.4,+11.8,062,0113,1775424865,25.205 33,0005,0007,0978.3,+11.6,062,0106,1775425165,25.209 35,0005,0007,0978.1,+11.7,062,0113,1775425465,25.2 33,0005,0007,0978.3,+11.8,062,0102,1775425765,25.185 33,0004,0006,0978.3,+11.7,062,0124,1775426065,25.184 33,0003,0005,0978.2,+11.8,061,0135,1775426365,25.184 35,0005,0007,0978.2,+11.7,062,0115,1775426665,25.178 35,0004,0006,0978.5,+11.9,061,0100,1775426965,25.184 35,0004,0006,0978.2,+11.8,061,0122,1775427265,25.18 35,0004,0006,0978.5,+11.8,061,0108,1775427565,25.176 33,0003,0005,0978.5,+11.9,060,0118,1775427865,25.245 99,0004,0006,0978.6,+11.9,060,0122,1775428165,25.337 33,0005,0007,0978.5,+11.7,061,0114,1775428465,25.337 33,0004,0006,0978.2,+11.4,062,0116,1775429065,25.326 33,0005,0007,0978.3,+11.3,062,0107,1775429365,25.324 37,0005,0007,0978.2,+11.3,062,0126,1775429665,25.321 33,0004,0006,0978.4,+11.2,063,0123,1775429965,25.313 35,0004,0006,0978.3,+11.1,063,0112,1775430265,25.314 33,0004,0006,0978.2,+11.1,063,0119,1775430565,25.307 35,0004,0006,0978.2,+11.1,062,0117,1775430865,25.305 35,0004,0006,0978.4,+11.1,062,0117,1775431165,25.304 35,0003,0005,0978.0,+11.0,063,0114,1775431465,25.361 37,0005,0007,0978.3,+11.0,062,0112,1775431765,25.459 35,0004,0006,0978.0,+11.0,061,0110,1775432065,25.457 35,0003,0005,0978.1,+10.7,063,0132,1775432365,25.451 33,0003,0005,0978.1,+10.9,062,0111,1775432665,25.45 33,0004,0006,0978.0,+10.8,063,0116,1775432965,25.446 33,0003,0005,0977.9,+10.7,063,0123,1775433265,25.432 33,0004,0006,0978.0,+10.8,061,0094,1775433565,25.439 33,0004,0006,0978.2,+10.6,063,0126,1775433865,25.433 30,0004,0006,0977.7,+10.4,064,0112,1775434465,25.435 30,0003,0005,0978.1,+10.5,063,0114,1775434765,25.429 30,0004,0006,0977.8,+10.6,062,0140,1775435065,25.492 30,0004,0006,0977.5,+10.7,062,0114,1775435665,25.569 30,0004,0006,0977.8,+10.6,062,0120,1775435965,25.578 30,0004,0006,0978.0,+10.5,063,0135,1775436265,25.564 99,0004,0006,0977.9,+10.5,064,0109,1775436565,25.578 33,0004,0006,0977.7,+10.5,063,0112,1775436865,25.559 30,0004,0006,0977.4,+10.6,063,0113,1775437165,25.568 30,0004,0006,0977.6,+10.2,065,0123,1775437465,25.566 99,0004,0006,0978.0,+10.5,064,0123,1775437765,25.563 30,0004,0006,0977.9,+10.5,064,0108,1775438065,25.555 33,0004,0006,0977.8,+10.3,065,0134,1775438365,25.554 30,0004,0006,0977.8,+10.3,065,0127,1775438665,25.622 30,0004,0006,0977.7,+10.3,065,0120,1775438965,25.713 99,0004,0006,0977.7,+10.4,065,0125,1775439265,25.705 30,0004,0006,0978.0,+10.1,065,0121,1775439565,25.703 30,0005,0007,0977.9,+10.1,065,0101,1775439865,25.712 30,0008,0011,0977.6,+09.7,068,0122,1775440165,25.719 33,0006,0008,0977.8,+09.7,069,0116,1775440465,25.694 30,0007,0010,0977.7,+09.2,072,0141,1775440765,25.702 30,0005,0007,0977.7,+09.1,073,0101,1775441065,25.685 30,0005,0007,0977.8,+09.2,072,0126,1775441365,25.692 30,0004,0006,0977.7,+09.2,073,0108,1775441665,25.672 30,0005,0007,0978.0,+09.4,069,0127,1775441965,25.689 33,0004,0006,0977.8,+09.5,068,0115,1775442265,25.747 33,0006,0008,0977.8,+09.3,068,0110,1775442565,25.832 33,0004,0006,0977.9,+09.3,067,0112,1775442865,25.831 30,0004,0006,0978.0,+09.3,067,0107,1775443165,25.828 30,0004,0006,0977.7,+09.3,067,0119,1775443465,25.835 30,0004,0006,0977.8,+09.5,066,0122,1775444065,25.804 30,0005,0007,0977.7,+09.6,067,0117,1775444365,25.804 30,0004,0006,0977.5,+09.6,067,0124,1775444665,25.812 30,0004,0006,0977.8,+09.7,065,0120,1775445565,25.79 30,0004,0006,0977.8,+09.8,064,0120,1775445865,25.853 33,0003,0005,0977.5,+10.0,063,0105,1775446165,25.949 33,0004,0006,0977.6,+09.9,063,0114,1775446465,25.949 30,0004,0006,0977.5,+09.9,063,0111,1775446765,25.935 30,0004,0006,0977.7,+09.9,063,0138,1775447065,25.938 30,0004,0006,0977.5,+09.9,063,0134,1775447365,25.935 30,0003,0005,0977.7,+10.1,061,0149,1775447665,25.936 30,0003,0005,0977.7,+10.2,060,0133,1775447965,25.921 30,0004,0006,0977.7,+10.1,061,0118,1775448265,25.939 30,0004,0006,0977.7,+10.1,061,0111,1775448565,25.93 30,0003,0005,0977.8,+10.1,060,0113,1775448865,25.926 30,0004,0006,0977.8,+10.1,061,0105,1775449165,25.924 33,0003,0005,0977.9,+10.3,060,0106,1775449466,26.002 30,0004,0006,0977.9,+10.1,061,0119,1775449766,26.07 30,0004,0006,0977.9,+10.1,061,0129,1775450066,26.076 33,0004,0006,0977.7,+10.2,061,0104,1775450366,26.065 30,0004,0006,0978.1,+10.5,059,0117,1775450666,26.062 33,0004,0006,0978.1,+10.6,059,0097,1775450966,26.056 33,0004,0006,0978.1,+11.0,057,0125,1775451266,26.059 30,0004,0006,0977.9,+11.2,057,0109,1775451566,26.064 33,0004,0006,0978.0,+11.2,057,0103,1775451866,26.054 30,0003,0005,0978.0,+11.4,057,0103,1775452166,26.052 30,0003,0005,0977.8,+11.6,057,0119,1775452466,26.049 33,0004,0006,0978.3,+11.7,057,0111,1775452766,26.052 30,0005,0007,0978.0,+11.9,057,0103,1775453066,26.109 30,0006,0008,0978.1,+12.1,056,0118,1775453366,26.194 30,0005,0007,0978.2,+12.4,055,0121,1775453666,26.185 33,0004,0006,0978.1,+12.8,055,0116,1775453966,26.179 99,0010,0013,0977.9,+13.1,058,0096,1775454266,26.188 30,0011,0015,0978.0,+13.4,057,0129,1775454566,26.196 30,0006,0008,0978.2,+13.9,054,0102,1775454866,26.178 33,0006,0008,0977.8,+14.1,054,0102,1775455166,26.171 99,0009,0012,0978.3,+14.4,055,0122,1775455466,26.179 30,0007,0010,0978.2,+14.6,059,0121,1775455766,26.174 33,0009,0012,0977.8,+14.9,058,0135,1775456066,26.165 30,0008,0011,0977.9,+15.2,056,0136,1775456366,26.176 33,0005,0007,0977.9,+15.6,051,0120,1775456666,26.239 30,0005,0007,0977.9,+15.7,051,0114,1775456966,26.322 30,0005,0007,0978.0,+16.1,048,0122,1775457266,26.309 28,0005,0007,0977.9,+16.4,047,0126,1775457566,26.311 30,0004,0006,0978.1,+16.8,045,0115,1775457866,26.31 30,0003,0005,0978.1,+17.1,045,0093,1775458166,26.3 28,0003,0005,0977.9,+17.5,044,0133,1775458466,26.313 30,0003,0005,0978.1,+17.7,043,0106,1775458766,26.299 30,0003,0005,0977.9,+17.9,044,0122,1775459066,26.298 30,0004,0006,0977.6,+18.3,043,0106,1775459366,26.291 30,0003,0005,0978.2,+18.4,041,0133,1775459666,26.287 28,0003,0005,0978.1,+18.4,040,0143,1775459966,26.303 30,0003,0005,0977.9,+18.7,039,0097,1775460266,26.348 30,0002,0003,0978.2,+18.8,040,0118,1775460566,26.449 30,0003,0005,0977.9,+18.9,037,0112,1775460866,26.429 30,0002,0003,0977.8,+19.2,038,0117,1775461166,26.418 30,0003,0005,0978.0,+19.6,036,0121,1775461466,26.411 30,0002,0003,0978.1,+19.5,036,0109,1775461766,26.421 30,0002,0003,0977.5,+19.7,036,0107,1775462066,26.408 28,0003,0005,0977.8,+19.7,037,0122,1775462366,26.402 28,0002,0003,0978.0,+20.2,036,0134,1775462666,26.41 30,0002,0003,0977.9,+20.5,035,0124,1775462966,26.401 28,0002,0003,0978.0,+20.3,035,0129,1775463266,26.395 33,0002,0003,0977.6,+20.8,036,0102,1775463566,26.397 28,0002,0003,0977.5,+21.1,035,0096,1775463866,26.458 30,0003,0005,0977.7,+20.9,037,0111,1775464166,26.552 28,0003,0005,0977.8,+20.8,034,0107,1775464466,26.535 28,0003,0005,0977.7,+21.2,034,0110,1775464766,26.53 28,0002,0003,0977.8,+21.2,035,0116,1775465066,26.537 28,0003,0005,0977.6,+21.6,033,0109,1775465366,26.52 30,0002,0003,0977.3,+21.2,033,0110,1775465666,26.523 25,0002,0003,0977.6,+21.6,037,0112,1775465966,26.533 28,0002,0003,0977.6,+21.6,031,0122,1775466266,26.522 28,0002,0003,0977.3,+21.4,030,0097,1775466566,26.52 28,0002,0003,0977.3,+21.4,030,0120,1775466866,26.497 30,0002,0003,0977.5,+21.8,031,0112,1775467166,26.513 28,0003,0005,0977.5,+22.2,031,0102,1775467466,26.562 28,0002,0003,0977.1,+22.4,031,0096,1775467766,26.658 28,0002,0003,0977.3,+22.2,029,0122,1775468066,26.643 30,0001,0002,0977.1,+21.7,031,0106,1775468366,26.649 28,0002,0003,0977.1,+22.4,030,0126,1775468666,26.639 28,0002,0003,0977.1,+22.1,030,0106,1775468966,26.634 28,0002,0003,0977.3,+22.6,032,0109,1775469266,26.632 28,0003,0005,0977.1,+22.8,030,0114,1775469566,26.623 28,0002,0003,0977.2,+22.1,029,0138,1775469866,26.63 28,0003,0005,0976.9,+23.1,029,0125,1775470166,26.618 25,0002,0003,0976.8,+23.1,030,0117,1775470466,26.608 28,0002,0003,0977.0,+23.0,028,0106,1775470766,26.598 25,0002,0003,0976.8,+23.3,030,0109,1775471066,26.687 28,0002,0003,0976.9,+23.0,029,0113,1775471366,26.764 28,0002,0003,0977.0,+22.7,029,0119,1775471666,26.749 28,0002,0003,0976.6,+23.3,028,0089,1775471966,26.754 28,0002,0003,0976.7,+23.7,033,0103,1775472266,26.75 28,0002,0003,0976.4,+23.5,031,0122,1775472566,26.728 28,0002,0003,0976.5,+23.6,028,0121,1775472866,26.728 28,0002,0003,0976.4,+24.0,031,0117,1775473166,26.721 28,0002,0003,0976.5,+24.0,030,0116,1775473466,26.722 28,0002,0003,0976.3,+24.1,029,0101,1775473766,26.711 25,0002,0003,0976.2,+23.8,027,0112,1775474066,26.694 25,0002,0003,0976.1,+24.1,027,0106,1775474666,26.768 28,0002,0003,0976.0,+24.1,028,0112,1775474966,26.878 28,0002,0003,0976.0,+24.1,028,0137,1775475266,26.857 25,0003,0005,0975.8,+24.3,026,0125,1775475566,26.837 28,0002,0003,0975.7,+24.3,026,0109,1775475866,26.845 25,0003,0005,0975.6,+24.3,026,0127,1775476166,26.839 28,0002,0003,0975.6,+24.9,027,0105,1775476766,26.84 28,0002,0003,0975.7,+24.4,027,0117,1775477066,26.824 25,0002,0003,0975.3,+24.3,027,0095,1775477366,26.814 28,0002,0003,0975.6,+24.7,028,0110,1775477666,26.827 25,0002,0003,0975.4,+24.8,028,0110,1775477966,26.82 25,0002,0003,0975.1,+24.5,027,0127,1775478266,26.876 28,0002,0003,0975.1,+24.5,027,0123,1775478566,26.969 25,0002,0003,0975.0,+24.4,026,0096,1775478866,26.957 25,0002,0003,0975.0,+24.4,027,0124,1775479166,26.962 28,0003,0005,0975.1,+24.6,027,0121,1775479466,26.947 28,0002,0003,0974.9,+24.3,027,0107,1775479766,26.929 25,0002,0003,0974.9,+24.4,026,0137,1775480066,26.934 28,0002,0003,0975.0,+24.4,027,0114,1775480366,26.934 28,0003,0005,0974.9,+24.2,027,0133,1775480666,26.93 25,0002,0003,0974.6,+24.3,027,0107,1775480966,26.93 25,0002,0003,0974.7,+24.4,027,0131,1775481266,26.907 28,0002,0003,0974.9,+24.5,027,0117,1775481566,26.903 25,0002,0003,0974.9,+24.4,025,0114,1775481866,26.972 28,0002,0003,0974.9,+24.4,027,0107,1775482167,27.06 25,0003,0005,0974.5,+24.6,026,0118,1775482467,27.058 28,0003,0005,0974.4,+24.6,026,0117,1775482767,27.048 28,0003,0005,0974.4,+24.6,026,0121,1775483067,27.038 28,0002,0003,0974.4,+24.1,026,0124,1775483367,27.037 99,0002,0003,0974.5,+24.7,027,0108,1775483667,27.025 25,0002,0003,0974.5,+24.5,024,0116,1775483967,27.025 25,0002,0003,0974.4,+24.6,024,0107,1775484267,27.026 25,0002,0003,0974.5,+24.2,024,0103,1775484567,27.022 25,0002,0003,0974.5,+24.3,023,0126,1775484867,27.021 25,0003,0005,0974.5,+24.2,022,0120,1775485167,27.022 25,0002,0003,0974.4,+23.9,021,0116,1775485467,27.084 25,0002,0003,0974.3,+24.0,022,0130,1775485767,27.183 25,0001,0002,0974.6,+23.6,022,0132,1775486067,27.151 25,0002,0003,0974.6,+23.6,022,0110,1775486367,27.148 25,0005,0007,0974.4,+23.6,021,0122,1775486667,27.145 28,0002,0003,0974.3,+23.3,022,0103,1775486967,27.138 25,0003,0005,0974.3,+23.2,022,0108,1775487267,27.128 25,0002,0003,0974.1,+22.9,025,0117,1775487567,27.119 28,0002,0003,0974.3,+23.1,022,0124,1775487867,27.121 28,0002,0003,0974.4,+23.0,023,0119,1775488167,27.113 28,0003,0005,0974.1,+22.9,024,0108,1775488467,27.114 25,0002,0003,0974.3,+22.5,025,0116,1775488767,27.097 28,0002,0003,0974.3,+22.4,025,0105,1775489067,27.174 25,0002,0003,0974.5,+22.4,026,0124,1775489367,27.259 25,0002,0003,0974.4,+22.3,026,0117,1775489667,27.249 25,0003,0005,0974.2,+22.2,025,0109,1775489967,27.244 25,0002,0003,0974.4,+22.2,024,0104,1775490267,27.23 25,0002,0003,0974.2,+22.0,025,0104,1775490567,27.239 25,0002,0003,0974.4,+21.9,025,0104,1775490867,27.23 25,0003,0005,0974.1,+22.1,025,0099,1775491167,27.235 28,0003,0005,0974.1,+21.7,026,0121,1775491467,27.229 28,0003,0005,0974.1,+21.6,026,0115,1775491767,27.215 28,0002,0003,0974.0,+21.7,026,0131,1775492067,27.215 35,0003,0005,0974.0,+21.6,026,0116,1775492367,27.211 28,0003,0005,0974.2,+21.3,027,0124,1775492667,27.267 28,0011,0015,0974.2,+20.9,030,0130,1775492967,27.357 28,0003,0005,0974.1,+20.4,029,0112,1775493267,27.35 28,0003,0005,0974.2,+20.1,029,0098,1775493567,27.352 28,0003,0005,0974.1,+19.8,030,0109,1775493867,27.337 28,0003,0005,0974.1,+19.5,030,0116,1775494167,27.352 28,0004,0006,0974.1,+19.2,030,0118,1775494467,27.328 28,0004,0006,0974.3,+19.0,031,0127,1775494767,27.321 28,0004,0006,0974.4,+18.8,031,0111,1775495067,27.322 30,0003,0005,0974.4,+18.6,032,0140,1775495367,27.323 28,0003,0005,0974.3,+18.4,032,0108,1775495667,27.304 28,0002,0003,0974.3,+18.3,032,0122,1775495967,27.298 30,0004,0006,0974.2,+18.1,033,0133,1775496267,27.366 28,0005,0007,0974.5,+18.0,033,0097,1775496567,27.453 28,0003,0005,0974.6,+18.0,033,0103,1775496867,27.481 28,0003,0005,0974.7,+17.9,033,0121,1775497167,27.431 28,0004,0006,0974.5,+17.7,033,0116,1775497467,27.438 28,0004,0006,0974.7,+17.6,034,0122,1775497767,27.417 28,0004,0006,0974.9,+17.6,033,0129,1775498067,27.414 28,0010,0013,0974.9,+17.2,036,0127,1775498367,27.425 28,0008,0011,0974.7,+16.9,037,0126,1775498667,27.425 28,0008,0011,0974.8,+16.8,038,0110,1775498967,27.413 28,0007,0010,0974.8,+16.9,037,0118,1775499267,27.402 00,0006,0008,0974.9,+16.9,036,0120,1775499867,27.484 28,0006,0008,0974.8,+16.9,036,0133,1775500167,27.547 28,0004,0006,0975.1,+17.0,035,0133,1775500467,27.535 28,0005,0007,0975.1,+17.0,036,0118,1775500767,27.535 28,0004,0006,0975.2,+16.9,035,0110,1775501067,27.531 28,0006,0008,0975.6,+16.8,037,0108,1775501367,27.525 28,0006,0008,0975.5,+16.7,037,0124,1775501967,27.515 28,0006,0008,0975.4,+16.6,038,0122,1775502267,27.511 28,0006,0008,0975.7,+16.5,038,0127,1775502567,27.506 28,0007,0010,0975.6,+16.5,038,0128,1775502867,27.512 28,0006,0008,0975.7,+16.4,039,0127,1775503167,27.507 28,0005,0007,0975.5,+16.2,039,0133,1775503767,27.647 28,0005,0007,0975.6,+16.1,039,0121,1775504067,27.657 30,0007,0010,0975.4,+16.0,040,0110,1775504367,27.65 28,0005,0007,0975.5,+16.0,040,0125,1775504667,27.638 28,0004,0006,0975.3,+16.0,040,0117,1775504967,27.632 28,0004,0006,0975.3,+16.0,040,0131,1775505267,27.632 28,0005,0007,0975.4,+15.9,040,0144,1775505567,27.63 28,0006,0008,0975.7,+15.8,041,0111,1775505867,27.627 28,0004,0006,0975.4,+15.6,041,0103,1775506467,27.615 28,0004,0006,0975.6,+15.7,041,0108,1775506767,27.618 30,0004,0006,0975.2,+15.6,042,0120,1775507067,27.682 28,0004,0006,0975.2,+15.5,042,0115,1775507367,27.762 28,0003,0005,0975.3,+15.4,042,0104,1775507667,27.762 28,0005,0007,0975.3,+15.4,042,0116,1775507967,27.75 28,0005,0007,0975.2,+15.3,043,0131,1775508267,27.741 28,0005,0007,0975.2,+15.3,043,0120,1775508567,27.74 28,0004,0006,0975.2,+15.2,043,0117,1775508867,27.727 28,0004,0006,0975.3,+15.0,044,0108,1775509167,27.723 30,0005,0007,0975.7,+14.9,044,0117,1775509467,27.722 28,0004,0006,0975.4,+15.0,044,0115,1775509767,27.713 28,0004,0006,0975.5,+14.6,046,0123,1775510067,27.719 99,0003,0005,0975.5,+14.1,048,0138,1775510367,27.714 30,0003,0005,0975.3,+14.1,048,0098,1775510667,27.78 28,0005,0007,0975.6,+14.2,047,0140,1775510967,27.882 28,0004,0006,0975.7,+13.9,048,0128,1775511267,27.866 28,0004,0006,0975.5,+14.1,047,0125,1775511567,27.865 30,0004,0006,0975.7,+14.1,047,0124,1775511867,27.854 28,0004,0006,0975.6,+14.0,047,0116,1775512167,27.851 28,0004,0006,0975.6,+14.0,047,0118,1775512467,27.86 28,0004,0006,0975.9,+14.0,047,0123,1775512767,27.847 30,0002,0003,0975.2,+14.0,046,0114,1775513067,27.84 30,0002,0003,0975.6,+14.2,045,0110,1775513367,27.838 28,0003,0005,0975.5,+14.0,046,0128,1775513667,27.854 28,0004,0006,0975.6,+13.8,046,0116,1775513967,27.835 30,0003,0005,0975.8,+14.0,045,0123,1775514267,27.895 33,0004,0006,0975.9,+13.6,046,0105,1775514567,27.994 30,0003,0005,0975.7,+13.5,046,0117,1775514867,27.982 30,0003,0005,0975.9,+13.3,048,0127,1775515167,27.978 30,0003,0005,0975.8,+13.4,046,0111,1775515467,27.988 28,0003,0005,0976.0,+13.0,048,0112,1775515767,27.965 30,0003,0005,0975.9,+12.6,051,0115,1775516067,27.956 28,0002,0003,0975.9,+13.1,045,0110,1775516367,27.953 30,0003,0005,0975.7,+13.2,044,0127,1775516967,27.954 30,0003,0005,0975.7,+13.3,044,0130,1775517267,27.964 28,0002,0003,0975.7,+13.3,044,0120,1775517567,27.95 30,0002,0003,0975.7,+13.5,042,0108,1775517868,28.014 28,0002,0003,0975.6,+13.5,042,0110,1775518168,28.093 30,0002,0003,0975.7,+13.1,045,0113,1775518468,28.102 30,0002,0003,0975.6,+13.1,045,0105,1775518768,28.088 30,0003,0005,0975.6,+12.8,048,0111,1775519068,28.083 30,0002,0003,0975.9,+12.9,046,0108,1775519668,28.083 28,0003,0005,0975.7,+12.4,050,0104,1775519968,28.081 30,0002,0003,0975.7,+12.7,047,0108,1775520268,28.085 30,0003,0005,0975.8,+12.4,049,0099,1775520568,28.075 28,0002,0003,0976.0,+12.8,046,0121,1775520868,28.07 30,0002,0003,0975.9,+12.7,046,0102,1775521168,28.066 30,0002,0003,0976.3,+12.7,046,0118,1775521468,28.126 30,0002,0003,0976.2,+12.4,047,0108,1775521768,28.223 28,0003,0005,0976.2,+12.1,050,0119,1775522068,28.224 30,0003,0005,0976.4,+11.7,052,0106,1775522368,28.223 30,0002,0003,0976.2,+11.8,051,0121,1775522668,28.205 30,0003,0005,0976.3,+11.7,051,0145,1775522968,28.197 30,0003,0005,0976.2,+11.8,051,0108,1775523268,28.195 30,0004,0006,0976.2,+11.2,055,0127,1775523568,28.194 30,0002,0003,0976.4,+11.6,052,0105,1775523868,28.18 30,0004,0006,0976.2,+11.6,052,0119,1775524168,28.189 30,0003,0005,0976.4,+11.6,052,0104,1775524468,28.188 30,0002,0003,0976.3,+11.9,051,0114,1775524768,28.179 30,0003,0005,0976.4,+11.9,052,0123,1775525068,28.254 30,0003,0005,0976.1,+11.3,056,0110,1775525368,28.334 30,0002,0003,0976.0,+11.5,055,0104,1775525668,28.335 30,0003,0005,0976.5,+11.2,055,0121,1775525968,28.332 30,0004,0006,0976.3,+11.7,055,0112,1775526568,28.327 30,0003,0005,0976.4,+12.0,055,0099,1775526868,28.31 28,0003,0005,0976.4,+11.7,056,0119,1775527168,28.312 30,0003,0005,0976.3,+11.8,055,0123,1775527468,28.305 30,0004,0006,0976.2,+11.8,056,0122,1775527768,28.31 30,0003,0005,0976.3,+11.9,055,0110,1775528068,28.314 30,0003,0005,0976.2,+11.9,055,0130,1775528368,28.307 30,0003,0005,0976.3,+11.9,055,0104,1775528668,28.362 30,0004,0006,0976.3,+12.2,054,0121,1775528968,28.45 30,0004,0006,0976.2,+12.1,054,0120,1775529268,28.445 30,0004,0006,0976.4,+12.1,054,0118,1775529568,28.441 30,0004,0006,0976.4,+12.1,054,0120,1775529868,28.443 30,0003,0005,0976.3,+12.0,054,0101,1775530168,28.44 30,0004,0006,0976.3,+11.9,055,0113,1775530468,28.438 30,0003,0005,0976.2,+11.9,055,0114,1775530768,28.426 30,0003,0005,0976.1,+11.9,055,0106,1775531068,28.415 28,0003,0005,0976.2,+11.9,055,0104,1775531368,28.424 30,0004,0006,0976.2,+11.9,055,0129,1775531668,28.448 30,0003,0005,0976.4,+12.0,055,0142,1775531968,28.423 99,0003,0005,0976.3,+11.7,056,0116,1775532268,28.491 99,0004,0006,0976.3,+11.8,056,0115,1775532568,28.556 28,0003,0005,0976.5,+11.7,056,0118,1775532868,28.558 30,0003,0005,0976.2,+11.6,056,0101,1775533168,28.579 30,0003,0005,0976.4,+11.7,057,0117,1775533468,28.568 30,0003,0005,0976.5,+11.5,058,0107,1775533768,28.553 30,0005,0007,0976.7,+10.8,062,0111,1775534068,28.557 30,0003,0005,0976.5,+10.6,062,0122,1775534368,28.553 30,0004,0006,0976.7,+10.6,062,0117,1775534668,28.544 30,0004,0006,0976.4,+11.1,059,0112,1775534968,28.545 30,0008,0011,0976.4,+11.1,059,0113,1775535268,28.534 30,0005,0007,0976.4,+10.9,060,0108,1775535568,28.535 30,0004,0006,0976.6,+10.9,060,0121,1775535868,28.601 30,0004,0006,0976.8,+11.2,059,0117,1775536168,28.678 28,0005,0007,0976.9,+11.2,059,0118,1775536468,28.683 30,0004,0006,0977.0,+11.2,059,0100,1775536768,28.687 30,0004,0006,0976.9,+11.3,059,0125,1775537068,28.667 30,0007,0010,0976.7,+11.3,060,0116,1775537368,28.669 30,0008,0011,0976.7,+11.3,060,0113,1775537668,28.677 30,0016,0022,0977.2,+11.3,059,0117,1775537968,28.675 30,0024,0032,0976.9,+11.5,059,0103,1775538268,28.665 30,0010,0013,0976.7,+11.5,059,0128,1775538568,28.668 30,0011,0015,0977.2,+11.7,057,0108,1775538868,28.66 30,0013,0017,0976.9,+11.8,056,0122,1775539168,28.664 30,0009,0012,0976.8,+12.1,054,0106,1775539468,28.721 30,0009,0012,0977.1,+12.4,052,0099,1775539768,28.807 30,0003,0005,0977.1,+12.8,047,0121,1775540068,28.804 30,0002,0003,0977.2,+13.4,042,0117,1775540368,28.795 30,0003,0005,0977.0,+13.7,043,0118,1775540668,28.796 30,0002,0003,0977.1,+14.2,038,0119,1775540968,28.79 30,0002,0003,0977.1,+14.6,039,0104,1775541268,28.775 30,0002,0003,0977.0,+14.5,039,0130,1775541568,28.782 30,0003,0005,0976.9,+14.7,036,0098,1775541868,28.781 30,0002,0003,0976.8,+14.8,039,0120,1775542168,28.786 33,0002,0003,0976.9,+15.3,039,0107,1775542468,28.79 30,0002,0003,0977.0,+15.8,038,0120,1775542768,28.783 30,0002,0003,0976.9,+16.0,037,0116,1775543068,28.845 30,0002,0003,0977.0,+16.4,036,0112,1775543368,28.938 30,0002,0003,0976.9,+16.7,035,0122,1775543668,28.914 30,0003,0005,0976.7,+17.1,035,0119,1775543968,28.927 30,0002,0003,0976.6,+17.3,035,0099,1775544268,28.925 00,0003,0005,0976.3,+17.6,034,0116,1775544568,28.91 28,0002,0003,0976.4,+17.9,035,0118,1775544868,28.912 28,0003,0005,0976.2,+18.2,034,0127,1775545168,28.903 28,0002,0003,0976.6,+18.8,035,0111,1775545468,28.904 28,0002,0003,0976.5,+18.9,032,0110,1775545768,28.891 28,0002,0003,0976.3,+18.9,031,0128,1775546068,28.894 30,0002,0003,0976.2,+19.4,033,0118,1775546368,28.9 28,0002,0003,0976.4,+18.9,030,0119,1775546669,29.027 99,0002,0003,0976.5,+19.5,030,0106,1775546969,29.049 28,0002,0003,0976.2,+20.0,032,0110,1775547269,29.063 28,0002,0003,0976.1,+19.7,031,0108,1775547569,29.038 28,0002,0003,0976.4,+20.2,030,0120,1775547869,29.035 28,0003,0005,0976.2,+20.4,027,0129,1775548169,29.041 28,0002,0003,0976.2,+20.2,026,0129,1775548469,29.034 28,0002,0003,0976.0,+20.4,028,0122,1775548769,29.016 30,0002,0003,0976.0,+21.0,030,0132,1775549069,29.014 28,0003,0005,0975.7,+20.6,025,0116,1775549369,29.009 28,0002,0003,0975.9,+20.8,026,0114,1775549669,29.004 28,0003,0005,0975.9,+21.0,028,0103,1775549969,29.008 28,0003,0005,0975.6,+21.2,026,0109,1775550269,29.073 28,0002,0003,0975.8,+21.8,029,0129,1775550569,29.169 28,0002,0003,0975.7,+21.8,026,0092,1775550869,29.152 28,0003,0005,0975.7,+21.7,028,0097,1775551169,29.137 28,0002,0003,0975.6,+22.6,030,0104,1775551469,29.138 28,0002,0003,0975.1,+21.3,027,0124,1775551769,29.152 28,0002,0003,0975.3,+22.4,027,0135,1775552069,29.137 28,0002,0003,0975.3,+22.5,027,0099,1775552369,29.127 28,0002,0003,0975.2,+22.7,024,0108,1775552669,29.122 25,0002,0003,0975.0,+22.5,024,0109,1775552969,29.121 28,0003,0005,0975.5,+22.4,024,0124,1775553269,29.114 28,0002,0003,0975.2,+22.1,025,0115,1775553569,29.112 28,0002,0003,0975.2,+21.4,025,0129,1775553869,29.179 28,0002,0003,0974.9,+21.4,025,0129,1775554169,29.269 28,0002,0003,0975.1,+21.5,025,0136,1775554469,29.255 28,0003,0005,0975.1,+20.8,025,0107,1775554769,29.254 28,0002,0003,0974.8,+21.2,023,0118,1775555069,29.251 25,0002,0003,0974.8,+21.8,027,0113,1775555369,29.227 28,0003,0005,0974.9,+21.6,027,0108,1775555669,29.538 25,0002,0003,0974.6,+21.2,026,0118,1775555969,29.224 28,0002,0003,0974.6,+21.5,027,0103,1775556269,29.223 28,0002,0003,0974.4,+21.1,026,0101,1775556569,29.223 28,0003,0005,0974.5,+21.4,026,0113,1775556869,29.206 28,0002,0003,0974.5,+21.1,026,0110,1775557169,29.21 25,0003,0005,0974.4,+21.8,027,0125,1775557469,29.27 28,0002,0003,0974.6,+22.2,026,0104,1775557769,29.349 28,0003,0005,0974.4,+22.1,025,0116,1775558069,29.345 25,0002,0003,0974.3,+22.6,026,0115,1775558369,29.355 28,0003,0005,0974.4,+22.4,027,0110,1775558669,29.337 28,0003,0005,0974.2,+22.9,025,0112,1775558969,29.345 25,0003,0005,0974.2,+22.9,024,0109,1775559269,29.332 28,0003,0005,0974.2,+23.3,024,0111,1775559869,29.326 28,0003,0005,0973.8,+23.6,026,0111,1775560169,29.327 25,0003,0005,0973.9,+24.4,026,0116,1775560469,29.342 25,0002,0003,0974.1,+23.3,023,0107,1775560769,29.313 99,0002,0003,0973.7,+23.7,024,0111,1775561069,29.387 25,0003,0005,0973.6,+23.6,025,0123,1775561669,29.443 25,0003,0005,0973.6,+23.4,021,0117,1775561969,29.455 28,0003,0005,0973.8,+23.6,020,0114,1775562269,29.453 25,0002,0003,0973.6,+22.9,024,0123,1775562569,29.454 28,0003,0005,0973.5,+23.1,027,0114,1775562869,29.438 25,0003,0005,0973.4,+23.3,023,0117,1775563169,29.444 25,0003,0005,0973.3,+23.1,025,0108,1775563469,29.419 28,0002,0003,0973.4,+23.0,021,0114,1775563769,29.428 28,0003,0005,0973.3,+22.1,021,0111,1775564069,29.423 25,0003,0005,0973.0,+22.4,024,0102,1775564369,29.565 25,0003,0005,0972.9,+22.3,024,0119,1775564669,29.492 25,0003,0005,0973.2,+22.1,025,0129,1775564969,29.565 25,0002,0003,0972.9,+22.1,024,0118,1775565269,29.607 25,0003,0005,0972.5,+22.1,026,0112,1775565569,29.556 25,0003,0005,0972.9,+21.6,023,0110,1775565869,29.562 25,0002,0003,0972.5,+21.7,023,0117,1775566169,29.54 25,0002,0003,0972.6,+21.9,024,0122,1775566469,29.53 28,0002,0003,0972.4,+21.7,025,0125,1775566769,29.524 28,0002,0003,0972.4,+21.6,025,0109,1775567069,29.52 25,0002,0003,0972.6,+21.6,024,0130,1775567369,29.524 33,0002,0003,0972.3,+21.5,025,0107,1775567669,29.518 28,0002,0003,0972.6,+21.7,025,0114,1775567969,29.508 25,0003,0005,0971.9,+21.6,025,0139,1775568269,29.575 25,0002,0003,0972.1,+21.5,023,0111,1775568569,29.652 25,0003,0005,0972.0,+21.8,024,0121,1775568869,29.655 25,0002,0003,0972.1,+22.0,024,0103,1775569169,29.646 25,0002,0003,0972.1,+22.0,024,0113,1775569469,29.642 25,0002,0003,0971.8,+22.4,023,0090,1775569769,29.638 25,0002,0003,0971.6,+22.4,024,0131,1775570069,29.636 25,0003,0005,0971.9,+22.2,024,0133,1775570369,29.63 25,0003,0005,0971.9,+21.9,024,0120,1775570669,29.628 25,0003,0005,0971.8,+21.8,024,0118,1775570969,29.635 25,0002,0003,0971.6,+21.6,024,0113,1775571269,29.617 25,0003,0005,0971.5,+21.9,023,0101,1775571569,29.615 28,0002,0003,0971.6,+21.3,025,0090,1775571869,29.68 25,0002,0003,0971.5,+21.2,024,0124,1775572169,29.76 25,0002,0003,0971.3,+21.6,025,0119,1775572469,29.757 25,0002,0003,0971.2,+21.3,025,0128,1775572769,29.757 25,0002,0003,0971.5,+21.3,026,0115,1775573069,29.745 33,0002,0003,0971.2,+21.2,024,0114,1775573369,29.732 25,0002,0003,0971.1,+21.1,026,0114,1775573669,29.734 25,0002,0003,0971.1,+20.9,026,0109,1775573969,29.735 25,0003,0005,0971.1,+20.8,026,0107,1775574269,29.73 25,0003,0005,0970.9,+20.9,026,0110,1775574569,29.727 25,0003,0005,0971.1,+21.0,026,0111,1775574869,29.721 25,0002,0003,0971.3,+20.5,026,0117,1775575169,29.708 25,0003,0005,0970.8,+20.5,027,0130,1775575469,29.775 25,0002,0003,0971.1,+20.4,026,0112,1775575769,29.847 25,0003,0005,0970.8,+20.3,027,0121,1775576069,29.858 25,0005,0007,0970.8,+19.8,028,0108,1775576369,29.858 28,0002,0003,0970.8,+20.0,027,0108,1775576669,29.836 25,0004,0006,0970.7,+19.7,028,0121,1775576969,29.828 28,0003,0005,0970.8,+20.0,026,0117,1775577269,29.823 25,0003,0005,0970.8,+19.9,027,0114,1775577569,29.828 25,0002,0003,0970.6,+19.6,027,0114,1775577869,29.824 28,0003,0005,0970.5,+19.3,028,0112,1775578169,29.811 25,0003,0005,0970.6,+19.1,029,0109,1775578469,29.813 28,0007,0010,0970.5,+19.0,028,0113,1775578769,29.81 28,0004,0006,0970.7,+18.7,029,0123,1775579069,29.865 28,0004,0006,0970.5,+18.8,028,0126,1775579369,29.944 30,0004,0006,0970.8,+18.7,028,0123,1775579669,29.933 28,0004,0006,0970.5,+18.3,029,0107,1775579969,29.938 25,0004,0006,0970.7,+18.4,029,0115,1775580269,29.941 28,0004,0006,0970.2,+18.5,028,0095,1775580569,29.919 99,0003,0005,0970.6,+18.1,029,0138,1775580869,29.926 28,0004,0006,0970.3,+18.1,029,0103,1775581169,29.913 25,0004,0006,0970.6,+18.0,028,0096,1775581469,29.919 25,0003,0005,0970.4,+17.7,030,0106,1775581769,29.906 28,0004,0006,0970.7,+17.7,030,0107,1775582069,29.91 25,0006,0008,0970.9,+17.2,032,0110,1775582369,29.898 25,0004,0006,0970.6,+17.4,031,0108,1775582670,30.021 25,0003,0005,0970.7,+17.1,032,0122,1775582970,30.043 25,0003,0005,0970.8,+17.2,032,0113,1775583270,30.046 28,0005,0007,0970.5,+17.0,032,0110,1775583570,30.047 28,0005,0007,0970.7,+17.0,031,0105,1775583870,30.029 28,0006,0008,0970.9,+16.7,034,0126,1775584170,30.03 28,0014,0018,0970.8,+16.3,034,0093,1775584470,30.028 28,0011,0015,0971.2,+16.2,036,0105,1775584770,30.02 28,0008,0011,0971.1,+15.9,037,0109,1775585070,30.008 28,0008,0011,0971.0,+15.8,035,0118,1775585370,30.015 28,0009,0012,0971.1,+15.7,036,0122,1775585669,29.998 25,0004,0006,0971.4,+15.6,036,0114,1775585970,30.001 28,0003,0005,0971.3,+15.3,038,0123,1775586270,30.067 28,0005,0007,0971.3,+15.3,038,0129,1775586570,30.151 28,0006,0008,0971.4,+15.1,039,0131,1775586870,30.148 28,0009,0012,0971.5,+15.0,039,0117,1775587170,30.143 28,0008,0011,0971.4,+14.8,039,0112,1775587470,30.141 28,0007,0010,0971.6,+14.6,040,0117,1775587770,30.14 28,0005,0007,0971.4,+14.6,040,0116,1775588070,30.161 28,0005,0007,0971.6,+14.4,042,0118,1775588370,30.12 30,0007,0010,0971.7,+13.8,046,0132,1775588670,30.119 28,0011,0015,0971.8,+14.0,045,0119,1775588970,30.122 28,0006,0008,0971.6,+13.5,045,0105,1775589270,30.122 28,0005,0007,0971.4,+13.6,045,0093,1775589570,30.108 99,0006,0008,0971.3,+13.2,046,0109,1775589870,30.208 28,0036,0049,0971.5,+13.5,046,0140,1775590170,30.258 30,0013,0017,0971.1,+12.8,049,0108,1775590470,30.26 28,0009,0012,0971.1,+13.3,046,0106,1775590770,30.246 28,0005,0007,0971.2,+13.1,046,0121,1775591070,30.249 28,0006,0008,0971.1,+13.1,047,0113,1775591370,30.25 30,0007,0010,0971.2,+12.8,048,0123,1775591670,30.254 28,0006,0008,0971.2,+12.6,048,0129,1775591970,30.236 28,0006,0008,0971.3,+12.4,049,0113,1775592270,30.231 30,0004,0006,0971.3,+12.1,049,0099,1775592570,30.23 30,0012,0016,0971.5,+12.2,050,0113,1775592870,30.226 28,0008,0011,0971.5,+12.2,050,0121,1775593170,30.233 28,0012,0016,0971.4,+12.0,051,0135,1775593470,30.295 28,0008,0011,0971.4,+12.2,050,0117,1775593770,30.383 28,0009,0012,0971.5,+11.8,051,0132,1775594070,30.374 28,0006,0008,0971.5,+11.9,050,0101,1775594370,30.363 28,0005,0007,0971.5,+11.5,053,0111,1775594670,30.364 28,0007,0010,0971.7,+11.6,052,0133,1775594970,30.366 30,0007,0010,0971.4,+11.4,052,0125,1775595270,30.381 28,0011,0015,0971.9,+11.4,053,0108,1775595570,30.378 28,0006,0008,0971.9,+11.3,053,0142,1775595870,30.361 28,0007,0010,0971.8,+11.2,053,0128,1775596170,30.349 28,0008,0011,0971.6,+11.2,054,0101,1775596470,30.348 30,0004,0006,0971.7,+11.3,052,0115,1775596770,30.358 30,0004,0006,0971.8,+11.0,054,0139,1775597070,30.421 28,0004,0006,0971.9,+11.0,054,0111,1775597370,30.489 28,0005,0007,0971.8,+10.8,055,0125,1775597670,30.5 30,0005,0007,0971.9,+10.6,055,0107,1775597970,30.502 30,0006,0008,0971.7,+10.4,056,0121,1775598270,30.492 30,0004,0006,0971.6,+10.9,054,0122,1775598570,30.483 30,0006,0008,0971.9,+10.6,055,0120,1775598870,30.491 30,0007,0010,0972.0,+10.6,054,0097,1775599170,30.472 30,0007,0010,0972.0,+10.6,054,0117,1775599470,30.47 30,0009,0012,0971.5,+10.7,054,0118,1775599770,30.477 30,0004,0006,0971.9,+10.5,055,0107,1775600070,30.46 30,0004,0006,0971.6,+10.3,056,0119,1775600370,30.466 30,0006,0008,0971.6,+10.1,056,0105,1775600670,30.531 30,0005,0007,0971.5,+10.3,054,0128,1775600970,30.622 30,0006,0008,0971.8,+10.5,052,0131,1775601270,30.622 30,0007,0010,0971.8,+10.6,052,0103,1775601570,30.604 30,0005,0007,0971.7,+10.4,054,0105,1775601870,30.601 30,0005,0007,0971.4,+10.2,055,0113,1775602170,30.608 30,0009,0012,0971.8,+10.6,051,0113,1775602470,30.594 30,0006,0008,0971.9,+10.6,051,0127,1775602770,30.595 30,0005,0007,0971.6,+10.4,052,0129,1775603070,30.593 30,0010,0013,0971.9,+10.5,051,0127,1775603370,30.581 30,0010,0013,0971.4,+10.4,052,0138,1775603670,30.577 30,0008,0011,0971.8,+10.5,051,0114,1775603970,30.571 30,0006,0008,0971.5,+10.7,049,0116,1775604270,30.644 30,0008,0011,0971.3,+10.7,049,0127,1775604570,30.735 30,0005,0007,0971.4,+10.7,048,0123,1775604870,30.728 30,0004,0006,0971.4,+10.7,047,0097,1775605170,30.725 30,0004,0006,0971.8,+10.5,048,0108,1775605470,30.714 99,0004,0006,0971.6,+11.3,037,0119,1775605770,30.72 30,0003,0005,0971.3,+11.4,036,0123,1775606070,30.732 30,0003,0005,0971.7,+11.3,035,0124,1775606370,30.718 30,0003,0005,0971.7,+11.6,031,0128,1775606670,30.704 30,0003,0005,0971.6,+11.5,033,0122,1775606970,30.702 30,0002,0003,0971.7,+11.5,032,0100,1775607270,30.72 28,0002,0003,0971.9,+11.7,031,0120,1775607570,30.712 30,0003,0005,0971.7,+11.8,031,0137,1775607870,30.776 30,0002,0003,0971.4,+11.9,031,0123,1775608170,30.859 30,0003,0005,0971.5,+11.9,031,0104,1775608470,30.867 28,0002,0003,0971.5,+11.9,031,0114,1775608770,30.864 30,0002,0003,0971.5,+11.9,032,0131,1775609070,30.856 30,0002,0003,0971.3,+11.7,034,0107,1775609670,30.845 30,0003,0005,0971.7,+11.6,034,0136,1775609970,30.838 33,0002,0003,0971.5,+11.5,036,0119,1775610270,30.833 30,0002,0003,0971.5,+11.4,036,0128,1775610570,30.832 30,0002,0003,0971.6,+11.3,035,0108,1775610870,30.83 30,0002,0003,0971.7,+11.3,036,0100,1775611170,30.828 30,0002,0003,0971.6,+11.2,036,0128,1775611770,30.977 30,0002,0003,0971.2,+11.1,037,0135,1775612070,30.975 30,0002,0003,0971.4,+11.0,040,0142,1775612370,30.973 30,0002,0003,0971.5,+10.7,042,0124,1775612670,30.983 30,0002,0003,0971.8,+10.9,038,0111,1775613270,30.954 30,0002,0003,0971.9,+10.9,038,0104,1775613570,30.964 30,0003,0005,0971.9,+11.1,036,0101,1775613870,30.957 30,0002,0003,0971.8,+11.1,035,0135,1775614170,30.956 30,0004,0006,0972.0,+11.0,036,0101,1775614470,30.966 30,0003,0005,0972.0,+11.0,037,0103,1775614770,30.97 30,0002,0003,0971.9,+10.9,037,0122,1775615071,31.023 30,0002,0003,0971.7,+10.9,037,0110,1775615371,31.1 30,0003,0005,0971.9,+10.9,038,0117,1775615671,31.092 30,0003,0005,0971.9,+10.8,038,0137,1775615971,31.102 33,0002,0003,0971.8,+10.7,041,0113,1775616271,31.089 30,0003,0005,0971.9,+10.6,040,0125,1775616571,31.09 33,0002,0003,0971.8,+10.5,041,0113,1775616871,31.081 30,0003,0005,0971.9,+10.4,041,0113,1775617171,31.087 30,0005,0007,0972.0,+10.5,043,0121,1775617471,31.076 30,0004,0006,0972.0,+10.3,044,0117,1775617771,31.073 33,0009,0012,0971.9,+10.1,044,0112,1775618071,31.065 30,0004,0006,0971.9,+10.1,042,0129,1775618371,31.067 30,0008,0011,0971.9,+09.8,044,0109,1775618671,31.129 30,0006,0008,0971.9,+09.8,046,0116,1775618971,31.225 30,0003,0005,0972.2,+09.7,045,0140,1775619271,31.218 30,0005,0007,0972.1,+09.5,045,0123,1775619571,31.209 30,0004,0006,0972.7,+09.1,046,0132,1775620171,31.202 30,0004,0006,0972.4,+09.0,045,0132,1775620471,31.202 30,0004,0006,0972.6,+08.9,047,0101,1775620771,31.203 30,0004,0006,0972.4,+08.8,046,0121,1775621071,31.195 30,0005,0007,0972.7,+08.7,048,0103,1775621371,31.189 30,0007,0010,0972.7,+08.8,047,0124,1775621671,31.199 30,0005,0007,0972.7,+08.7,047,0120,1775621971,31.185 33,0006,0008,0972.8,+08.7,046,0124,1775622271,31.255 30,0007,0010,0973.1,+08.6,045,0099,1775622571,31.349 33,0002,0003,0973.1,+09.1,035,0107,1775622871,31.334 33,0002,0003,0973.2,+09.5,031,0112,1775623171,31.342 30,0002,0003,0973.0,+09.6,030,0113,1775623471,31.34 30,0002,0003,0973.2,+09.8,029,0107,1775623771,31.352 30,0003,0005,0973.5,+09.9,029,0115,1775624071,31.325 30,0002,0003,0973.1,+10.0,027,0115,1775624371,31.327 30,0002,0003,0973.6,+10.3,026,0126,1775624671,31.32 30,0002,0003,0973.8,+10.3,025,0118,1775624971,31.322 30,0002,0003,0973.5,+10.4,025,0112,1775625271,31.32 30,0001,0002,0973.7,+10.6,025,0106,1775625571,31.309 30,0002,0003,0973.8,+10.9,025,0112,1775625871,31.4 30,0002,0003,0973.4,+11.0,024,0119,1775626171,31.462 30,0002,0003,0973.7,+11.3,021,0116,1775626771,31.449 30,0002,0003,0973.8,+11.6,024,0110,1775627071,31.472 33,0002,0003,0973.9,+11.6,022,0122,1775627371,31.45 30,0002,0003,0973.8,+11.8,023,0131,1775627671,31.441 30,0001,0002,0973.9,+11.8,022,0128,1775627971,31.445 33,0003,0005,0973.9,+12.0,023,0122,1775628271,31.436 30,0002,0003,0974.1,+12.2,023,0107,1775628571,31.434 33,0001,0002,0974.0,+12.4,023,0118,1775628871,31.438 30,0002,0003,0974.0,+12.3,021,0120,1775629171,31.429 33,0003,0005,0973.9,+12.7,021,0105,1775629471,31.502 30,0002,0003,0974.5,+12.6,020,0128,1775629771,31.584 30,0002,0003,0974.2,+12.9,021,0132,1775630071,31.6 33,0002,0003,0974.3,+13.2,020,0110,1775630371,31.581 30,0002,0003,0974.2,+13.1,020,0123,1775630671,31.57 30,0001,0002,0974.1,+13.3,019,0091,1775630971,31.57 30,0002,0003,0974.6,+13.2,016,0130,1775631271,31.566 30,0002,0003,0974.8,+12.8,016,0118,1775631571,31.567 30,0003,0005,0974.9,+13.2,017,0098,1775631871,31.573 30,0002,0003,0974.7,+13.8,019,0109,1775632171,31.557 30,0002,0003,0974.6,+13.9,017,0103,1775632471,31.556 30,0002,0003,0974.8,+13.9,017,0098,1775632771,31.544 99,0003,0005,0974.6,+14.0,016,0132,1775633071,31.628 30,0002,0003,0974.9,+14.8,018,0106,1775633371,31.695 30,0001,0002,0974.9,+14.3,016,0114,1775633671,31.699 30,0002,0003,0975.1,+14.4,017,0112,1775633971,31.705 28,0002,0003,0974.6,+14.9,019,0110,1775634271,31.702 30,0001,0002,0974.8,+15.0,018,0106,1775634571,31.704 30,0002,0003,0975.2,+15.6,020,0103,1775634871,31.689 30,0002,0003,0975.1,+14.4,014,0121,1775635171,31.682 30,0002,0003,0975.0,+14.4,013,0120,1775635471,31.685 30,0002,0003,0974.8,+14.8,016,0103,1775635771,31.669 30,0002,0003,0975.1,+15.2,014,0115,1775636071,31.674 30,0002,0003,0974.9,+15.4,016,0118,1775636371,31.676 30,0001,0002,0975.0,+14.9,015,0110,1775636671,31.748 30,0002,0003,0974.8,+15.7,016,0114,1775636971,31.837 30,0002,0003,0975.0,+15.9,015,0116,1775637271,31.842 30,0002,0003,0974.7,+15.6,014,0096,1775637571,31.821 30,0002,0003,0974.6,+15.9,013,0117,1775637871,31.805 30,0003,0005,0974.7,+16.1,014,0094,1775638171,31.802 30,0002,0003,0974.7,+16.3,013,0105,1775638471,31.802 30,0002,0003,0974.6,+15.6,014,0103,1775638771,31.799 28,0001,0002,0974.8,+14.9,014,0108,1775639071,31.786 30,0002,0003,0974.6,+14.9,013,0120,1775639371,31.775 30,0002,0003,0975.1,+15.8,015,0115,1775639671,31.781 30,0003,0005,0974.7,+16.3,019,0114,1775639971,31.776 28,0002,0003,0975.0,+16.6,015,0128,1775640271,31.847 30,0002,0003,0974.8,+16.8,016,0108,1775640571,31.932 30,0002,0003,0974.8,+16.8,016,0115,1775640871,31.924 30,0001,0002,0974.9,+17.2,015,0121,1775641171,31.924 30,0002,0003,0974.5,+17.5,014,0126,1775641471,31.918 30,0002,0003,0974.5,+17.0,015,0096,1775641771,31.909 28,0002,0003,0974.4,+16.9,014,0119,1775642071,31.908 30,0002,0003,0974.1,+17.0,013,0122,1775642371,31.907 30,0002,0003,0974.5,+16.7,010,0106,1775642671,31.899 30,0002,0003,0974.1,+17.0,013,0130,1775642971,31.908 28,0004,0006,0974.5,+17.1,015,0129,1775643271,31.89 30,0002,0003,0974.1,+17.3,013,0111,1775643571,31.883 30,0002,0003,0974.4,+17.0,013,0133,1775643871,31.951 30,0002,0003,0974.2,+17.4,015,0107,1775644172,32.028 30,0005,0007,0974.1,+17.3,012,0092,1775644472,32.031 99,0005,0007,0973.9,+17.5,015,0099,1775644772,32.033 30,0002,0003,0973.9,+17.9,013,0113,1775645072,32.026 30,0002,0003,0974.3,+18.1,014,0114,1775645372,32.015 28,0003,0005,0974.0,+18.2,014,0109,1775645672,32.012 28,0003,0005,0973.9,+18.3,015,0132,1775645972,32.008 30,0002,0003,0973.9,+17.8,012,0107,1775646272,32.004 30,0002,0003,0973.9,+18.4,014,0099,1775646571,31.996 28,0002,0003,0973.9,+17.9,013,0107,1775646871,31.991 28,0002,0003,0974.1,+17.2,015,0109,1775647171,31.984 28,0002,0003,0974.1,+17.6,015,0123,1775647472,32.059 30,0003,0005,0973.8,+18.4,015,0112,1775647772,32.144 28,0003,0005,0973.9,+18.3,014,0131,1775648072,32.158 28,0004,0006,0973.8,+17.6,012,0131,1775648372,32.135 28,0002,0003,0973.7,+18.0,014,0136,1775648672,32.125 30,0003,0005,0973.6,+18.5,016,0119,1775649272,32.116 28,0003,0005,0973.5,+18.5,015,0113,1775649572,32.114 28,0002,0003,0973.5,+17.8,014,0133,1775649872,32.112 30,0002,0003,0973.7,+18.2,014,0117,1775650172,32.104 28,0002,0003,0973.3,+18.5,014,0122,1775650472,32.093 28,0002,0003,0973.6,+17.4,015,0124,1775650772,32.09 28,0003,0005,0973.3,+17.7,014,0108,1775651072,32.154 28,0003,0005,0973.5,+18.1,015,0107,1775651372,32.247 28,0003,0005,0973.1,+18.2,016,0105,1775651672,32.237 28,0003,0005,0973.4,+18.4,015,0117,1775651972,32.242 28,0002,0003,0973.4,+18.0,012,0136,1775652272,32.234 28,0002,0003,0973.0,+17.5,013,0130,1775652572,32.226 28,0002,0003,0973.1,+17.8,014,0116,1775652872,32.209 28,0002,0003,0973.3,+18.0,014,0112,1775653172,32.217 28,0002,0003,0973.3,+18.0,015,0126,1775653472,32.21 28,0002,0003,0973.0,+18.1,016,0098,1775653772,32.207 28,0003,0005,0972.8,+17.4,014,0118,1775654072,32.197 28,0003,0005,0972.8,+17.8,014,0120,1775654372,32.199 28,0002,0003,0973.1,+17.2,014,0114,1775654672,32.275 28,0003,0005,0972.9,+17.0,016,0131,1775654972,32.339 28,0003,0005,0972.7,+17.3,016,0128,1775655272,32.345 30,0002,0003,0972.7,+17.5,015,0124,1775655572,32.326 28,0002,0003,0972.6,+16.8,015,0115,1775655872,32.33 28,0002,0003,0972.5,+17.2,016,0128,1775656172,32.331 28,0002,0003,0972.4,+17.6,014,0133,1775656472,32.32 28,0002,0003,0972.5,+17.1,014,0140,1775656772,32.312 28,0002,0003,0972.8,+17.6,016,0095,1775657072,32.316 28,0002,0003,0972.5,+17.3,015,0115,1775657372,32.31 35,0003,0005,0972.5,+17.1,017,0135,1775657672,32.305 28,0001,0002,0972.6,+17.0,015,0120,1775657972,32.298 28,0004,0006,0972.5,+16.8,017,0115,1775658272,32.358 28,0002,0003,0972.5,+16.5,018,0103,1775658572,32.441 28,0002,0003,0972.5,+16.0,018,0101,1775658872,32.435 28,0002,0003,0972.5,+16.1,020,0093,1775659172,32.43 30,0003,0005,0972.3,+16.0,018,0125,1775659472,32.428 28,0002,0003,0972.4,+15.7,019,0126,1775659772,32.434 28,0002,0003,0972.7,+15.9,018,0127,1775660072,32.417 28,0003,0005,0972.6,+15.6,018,0117,1775660372,32.413 28,0003,0005,0972.7,+15.1,019,0107,1775660672,32.408 28,0002,0003,0972.4,+15.0,019,0113,1775660972,32.402 28,0003,0005,0972.9,+14.5,019,0117,1775661272,32.398 28,0002,0003,0972.4,+14.7,021,0108,1775661572,32.386 28,0002,0003,0973.0,+14.5,020,0110,1775661872,32.46 28,0002,0003,0972.7,+14.3,022,0111,1775662172,32.539 30,0003,0005,0972.5,+13.8,021,0109,1775662472,32.543 28,0004,0006,0972.8,+13.8,021,0113,1775662772,32.536 30,0003,0005,0972.8,+13.8,022,0111,1775663072,32.521 30,0003,0005,0972.9,+13.4,022,0114,1775663372,32.532 28,0005,0007,0973.0,+13.7,023,0126,1775663672,32.53 30,0004,0006,0972.8,+13.2,023,0132,1775663972,32.523 30,0004,0006,0972.8,+13.3,022,0106,1775664272,32.526 28,0004,0006,0973.2,+13.1,024,0096,1775664572,32.526 99,0004,0006,0972.9,+13.2,024,0115,1775664872,32.524 30,0003,0005,0973.0,+12.8,025,0118,1775665172,32.498 30,0002,0003,0973.1,+12.7,024,0114,1775665472,32.57 28,0003,0005,0973.0,+12.6,025,0096,1775665772,32.649 30,0004,0006,0973.0,+12.6,025,0118,1775666072,32.644 28,0003,0005,0973.0,+12.5,026,0105,1775666372,32.64 30,0005,0007,0973.3,+12.1,027,0136,1775666672,32.649 30,0010,0013,0973.2,+12.0,027,0106,1775666972,32.64 30,0006,0008,0973.3,+12.1,027,0123,1775667272,32.635 30,0007,0010,0973.5,+11.7,027,0119,1775667572,32.633 30,0007,0010,0973.3,+12.0,025,0121,1775667872,32.63 30,0005,0007,0973.2,+12.0,025,0118,1775668172,32.63 30,0009,0012,0973.6,+11.7,025,0122,1775668472,32.626 30,0003,0005,0973.4,+11.7,026,0095,1775668772,32.628 30,0005,0007,0973.4,+11.4,026,0133,1775669072,32.689 30,0012,0016,0973.6,+11.2,028,0115,1775669372,32.766 30,0007,0010,0973.5,+11.0,031,0119,1775669972,32.759 30,0008,0011,0973.7,+10.7,032,0099,1775670272,32.757 30,0006,0008,0973.9,+10.4,032,0103,1775670572,32.76 33,0005,0007,0973.7,+10.3,033,0106,1775670872,32.76 30,0008,0011,0973.7,+10.3,032,0123,1775671172,32.751 30,0010,0013,0974.0,+10.3,033,0110,1775671472,32.759 30,0012,0016,0973.9,+09.9,033,0111,1775671772,32.778 30,0021,0028,0974.3,+10.0,034,0121,1775672072,32.762 33,0020,0027,0974.3,+10.0,034,0108,1775672372,32.751 33,0022,0029,0974.1,+09.8,037,0109,1775672672,32.839 30,0012,0016,0974.2,+09.3,038,0119,1775672972,32.902 33,0018,0024,0973.9,+08.9,038,0099,1775673272,32.886 30,0032,0044,0973.9,+09.0,037,0109,1775673572,32.896 30,0031,0043,0974.4,+09.1,040,0114,1775673872,32.885 33,0017,0023,0974.2,+09.1,037,0113,1775674172,32.874 30,0009,0012,0974.3,+08.7,037,0123,1775674472,32.877 30,0006,0008,0974.4,+08.8,036,0111,1775674772,32.866 33,0012,0016,0974.2,+08.7,037,0125,1775675072,32.882 33,0008,0011,0974.3,+08.1,041,0120,1775675372,32.858 33,0006,0008,0974.1,+08.3,042,0113,1775675672,32.853 00,0006,0008,0974.1,+08.0,042,0129,1775675972,32.86 33,0006,0008,0974.2,+07.9,043,0122,1775676272,32.928 30,0009,0012,0974.4,+07.7,042,0108,1775676573,33.016 33,0012,0016,0974.5,+07.8,042,0105,1775676873,33.009 33,0007,0010,0974.6,+07.8,040,0119,1775677173,33.015 33,0007,0010,0974.5,+07.7,040,0116,1775677473,33.006 33,0006,0008,0974.4,+07.7,039,0099,1775677772,32.999 33,0005,0007,0974.3,+07.6,040,0099,1775678073,33.005 35,0005,0007,0974.3,+07.5,039,0119,1775678372,32.994 33,0006,0008,0974.5,+07.4,040,0114,1775678672,32.991 33,0004,0006,0974.3,+07.3,042,0115,1775678972,32.991 33,0004,0006,0974.2,+07.3,042,0113,1775679272,32.988 99,0005,0007,0974.4,+07.4,041,0109,1775679572,32.993 33,0006,0008,0974.5,+07.4,041,0115,1775679873,33.059 33,0007,0010,0974.5,+07.5,041,0096,1775680173,33.13 33,0006,0008,0974.2,+07.3,040,0120,1775680473,33.139 33,0006,0008,0974.4,+06.9,042,0113,1775680773,33.141 35,0004,0006,0974.4,+07.0,042,0097,1775681073,33.131 33,0004,0006,0974.1,+07.1,041,0110,1775681373,33.135 33,0004,0006,0974.3,+06.9,041,0116,1775681673,33.136 33,0006,0008,0974.0,+06.8,042,0130,1775681973,33.129 33,0005,0007,0974.1,+06.8,042,0105,1775682273,33.116 33,0004,0006,0974.1,+06.8,042,0122,1775682573,33.121 33,0007,0010,0974.1,+06.8,042,0120,1775682873,33.128 33,0004,0006,0974.0,+06.7,042,0110,1775683173,33.112 33,0005,0007,0974.1,+06.7,042,0112,1775683473,33.196 35,0008,0011,0973.9,+06.6,042,0121,1775683773,33.265 33,0006,0008,0973.9,+06.6,043,0141,1775684073,33.264 33,0006,0008,0973.8,+06.5,044,0114,1775684373,33.271 35,0005,0007,0973.7,+06.3,045,0128,1775684973,33.268 33,0009,0012,0973.7,+06.5,044,0131,1775685273,33.259 35,0009,0012,0973.8,+06.4,044,0140,1775685573,33.252 35,0005,0007,0973.9,+07.0,041,0124,1775686173,33.259 35,0004,0006,0973.6,+07.3,040,0108,1775686473,33.261 33,0004,0006,0973.8,+07.7,038,0136,1775686773,33.259 33,0004,0006,0973.9,+07.7,038,0116,1775687073,33.343 33,0005,0007,0973.9,+07.8,038,0128,1775687373,33.415 35,0006,0008,0974.0,+07.7,038,0112,1775687673,33.417 35,0004,0006,0973.7,+07.4,040,0107,1775687973,33.405 33,0006,0008,0973.7,+07.3,041,0108,1775688273,33.403 33,0006,0008,0973.7,+07.4,040,0120,1775688573,33.404 35,0006,0008,0973.8,+07.9,037,0118,1775688873,33.409 33,0005,0007,0973.7,+07.5,039,0108,1775689173,33.403 35,0006,0008,0973.5,+07.2,040,0120,1775689473,33.399 33,0006,0008,0973.8,+07.4,040,0092,1775689773,33.388 33,0005,0007,0973.7,+07.0,041,0099,1775690073,33.394 35,0007,0010,0973.7,+07.4,040,0136,1775690373,33.39 33,0005,0007,0973.4,+07.6,038,0128,1775690673,33.457 35,0005,0007,0973.5,+07.7,038,0127,1775690973,33.556 35,0004,0006,0973.4,+07.7,037,0098,1775691273,33.551 35,0004,0006,0973.5,+07.6,038,0099,1775691573,33.543 33,0004,0006,0973.4,+07.6,038,0110,1775691873,33.539 33,0004,0006,0973.1,+07.5,038,0121,1775692173,33.545 33,0004,0006,0973.3,+07.3,039,0120,1775692473,33.538 35,0004,0006,0973.3,+07.3,039,0110,1775692773,33.527 33,0005,0007,0973.1,+07.4,039,0135,1775693073,33.533 33,0006,0008,0973.0,+07.5,038,0117,1775693373,33.525 33,0004,0006,0973.2,+07.5,038,0080,1775693673,33.527 35,0006,0008,0973.1,+07.5,038,0138,1775693973,33.538 35,0003,0005,0973.2,+07.5,037,0101,1775694273,33.597 35,0004,0006,0973.5,+07.4,038,0120,1775694573,33.687 33,0005,0007,0972.9,+07.1,040,0119,1775694873,33.674 33,0006,0008,0973.2,+07.0,040,0114,1775695173,33.668 37,0004,0006,0973.2,+06.8,042,0117,1775695473,33.674 33,0004,0006,0973.5,+06.5,042,0108,1775695773,33.666 35,0006,0008,0973.2,+06.4,043,0126,1775696073,33.67 35,0007,0010,0973.2,+06.3,043,0123,1775696373,33.659 33,0005,0007,0973.0,+06.2,042,0107,1775696673,33.654 35,0004,0006,0973.2,+06.2,043,0125,1775696973,33.652 33,0004,0006,0973.3,+06.1,043,0112,1775697273,33.657 33,0008,0011,0973.4,+06.1,043,0120,1775697573,33.663 35,0007,0010,0973.2,+06.2,042,0123,1775697873,33.749 35,0006,0008,0973.0,+06.4,041,0103,1775698173,33.818 35,0004,0006,0972.9,+06.2,042,0116,1775698473,33.821 35,0003,0005,0973.1,+06.3,041,0116,1775698773,33.824 35,0005,0007,0973.3,+06.2,042,0130,1775699073,33.818 35,0004,0006,0973.2,+06.1,042,0113,1775699373,33.809 35,0004,0006,0973.0,+05.9,043,0122,1775699673,33.804 35,0004,0006,0973.0,+06.0,042,0127,1775699973,33.799 35,0004,0006,0972.8,+05.9,043,0126,1775700273,33.81 35,0003,0005,0973.1,+05.7,043,0113,1775700873,33.807 35,0003,0005,0973.0,+05.6,043,0113,1775701173,33.799 35,0004,0006,0972.9,+05.6,043,0116,1775701473,33.889 35,0004,0006,0972.7,+05.5,043,0118,1775701773,33.963 35,0004,0006,0972.7,+05.5,043,0114,1775702073,33.97 35,0004,0006,0972.7,+05.5,043,0118,1775702373,33.952 35,0004,0006,0972.7,+05.5,043,0115,1775702673,33.951 35,0004,0006,0972.8,+05.4,044,0138,1775702973,33.96 35,0003,0005,0972.6,+05.4,043,0132,1775703273,33.946 35,0004,0006,0972.7,+05.4,043,0127,1775703573,33.943 35,0009,0012,0972.7,+05.4,043,0113,1775703873,33.949 35,0004,0006,0972.5,+05.5,042,0121,1775704173,33.944 35,0005,0007,0972.4,+05.3,043,0111,1775704473,33.938 37,0010,0013,0972.4,+05.3,044,0112,1775705074,34.019 35,0010,0013,0972.3,+05.4,043,0126,1775705374,34.098 35,0008,0011,0972.2,+05.5,042,0126,1775705674,34.091 35,0007,0010,0972.3,+05.6,042,0112,1775705974,34.095 37,0006,0008,0972.4,+05.7,042,0113,1775706274,34.084 35,0007,0010,0972.5,+05.7,042,0121,1775706574,34.085 35,0005,0007,0972.2,+05.7,042,0128,1775706874,34.097 35,0004,0006,0972.1,+05.8,042,0110,1775707174,34.088 35,0004,0006,0972.1,+05.8,042,0135,1775707474,34.076 35,0005,0007,0972.3,+06.0,042,0121,1775707774,34.073 35,0005,0007,0972.1,+06.0,042,0128,1775708074,34.074 35,0006,0008,0972.2,+06.0,042,0118,1775708374,34.088 35,0005,0007,0972.3,+06.0,043,0123,1775708674,34.162 35,0004,0006,0972.1,+06.0,043,0116,1775708974,34.229 35,0005,0007,0971.8,+06.1,043,0115,1775709274,34.228 35,0005,0007,0972.1,+06.2,042,0121,1775709574,34.234 35,0005,0007,0971.7,+06.4,042,0120,1775709874,34.237 35,0005,0007,0971.8,+06.6,042,0121,1775710174,34.214 35,0006,0008,0971.7,+06.8,042,0120,1775710474,34.213 35,0006,0008,0971.8,+07.1,041,0104,1775710774,34.211 35,0005,0007,0972.0,+07.3,040,0120,1775711074,34.224 35,0006,0008,0971.6,+07.4,043,0119,1775711374,34.217 35,0006,0008,0971.5,+07.5,042,0111,1775711674,34.216 35,0011,0015,0971.9,+07.6,041,0120,1775711974,34.267 35,0034,0047,0971.6,+07.7,040,0115,1775712274,34.347 35,0015,0021,0971.7,+07.8,046,0126,1775712574,34.371 35,0012,0016,0971.8,+07.6,048,0098,1775712874,34.364 35,0020,0027,0971.8,+07.7,047,0124,1775713174,34.373 35,0021,0028,0971.8,+07.6,048,0115,1775713474,34.363 99,0018,0024,0971.5,+07.9,046,0115,1775713774,34.363 33,0020,0027,0971.7,+08.3,047,0116,1775714074,34.358 35,0022,0029,0971.3,+08.8,042,0106,1775714674,34.357 35,0012,0016,0971.4,+09.5,040,0114,1775714974,34.353 35,0006,0008,0971.4,+09.8,036,0122,1775715274,34.345 33,0005,0007,0971.6,+10.5,035,0120,1775715574,34.352 35,0008,0011,0971.4,+10.9,036,0109,1775715874,34.415 33,0005,0007,0971.3,+11.3,033,0135,1775716174,34.497 35,0015,0021,0971.3,+11.6,033,0123,1775716474,34.506 33,0004,0006,0971.4,+12.1,033,0120,1775716774,34.488 33,0008,0011,0971.7,+12.3,031,0123,1775717074,34.49 35,0003,0005,0971.3,+12.5,032,0119,1775717374,34.487 33,0003,0005,0971.3,+12.8,030,0100,1775717974,34.48 33,0004,0006,0971.4,+12.7,030,0124,1775718274,34.476 33,0006,0008,0971.3,+12.5,029,0118,1775718574,34.468 33,0005,0007,0971.3,+12.7,028,0113,1775718874,34.465 33,0003,0005,0971.4,+13.4,029,0129,1775719174,34.47 35,0004,0006,0971.1,+13.6,030,0107,1775719474,34.533 99,0004,0006,0971.3,+13.7,033,0134,1775719774,34.626 33,0003,0005,0971.3,+13.2,032,0121,1775720074,34.629 33,0003,0005,0971.4,+13.4,033,0129,1775720374,34.687 33,0004,0006,0971.3,+13.2,034,0128,1775720674,34.64 33,0004,0006,0971.1,+13.1,033,0126,1775720974,34.613 33,0003,0005,0971.4,+12.4,033,0123,1775721274,34.652 33,0004,0006,0971.7,+12.0,033,0107,1775721574,34.604 33,0002,0003,0971.2,+11.8,035,0113,1775721874,34.591 33,0006,0008,0971.4,+11.9,036,0104,1775722174,34.59 33,0005,0007,0971.4,+12.3,032,0112,1775722474,34.593 33,0003,0005,0971.2,+12.1,034,0115,1775722774,34.592 33,0004,0006,0971.1,+11.8,033,0111,1775723074,34.657 33,0004,0006,0971.3,+11.6,033,0140,1775723374,34.747 30,0003,0005,0971.5,+11.5,034,0148,1775723674,34.743 33,0004,0006,0971.1,+11.3,034,0111,1775723974,34.736 33,0004,0006,0971.2,+11.4,033,0111,1775724274,34.731 33,0010,0013,0971.3,+11.4,032,0138,1775724574,34.726 33,0008,0011,0971.1,+11.4,032,0128,1775724874,34.726 33,0005,0007,0971.2,+11.4,031,0123,1775725174,34.713 33,0004,0006,0971.3,+11.5,031,0125,1775725474,34.713 33,0003,0005,0971.3,+11.4,030,0118,1775725774,34.715 33,0005,0007,0971.4,+11.8,034,0105,1775726074,34.712 33,0004,0006,0971.3,+12.2,030,0112,1775726374,34.706 33,0003,0005,0971.2,+12.5,026,0128,1775726674,34.783 33,0004,0006,0970.9,+13.0,027,0124,1775726974,34.854 33,0004,0006,0971.2,+13.8,022,0127,1775727274,34.863 30,0014,0018,0971.0,+14.8,023,0120,1775727574,34.852 33,0003,0005,0971.3,+14.0,025,0124,1775727874,34.855 33,0004,0006,0970.9,+14.3,024,0114,1775728174,34.847 33,0006,0008,0970.9,+14.3,024,0114,1775728774,34.902 33,0004,0006,0970.7,+14.5,024,0113,1775729074,34.828 33,0009,0012,0971.1,+13.9,022,0107,1775729374,34.843 33,0007,0010,0970.7,+13.7,023,0114,1775729674,34.829 30,0006,0008,0970.9,+13.5,024,0125,1775729974,34.818 33,0004,0006,0970.7,+13.4,022,0118,1775730274,34.905 33,0003,0005,0970.9,+13.2,024,0134,1775730574,34.977 33,0005,0007,0970.8,+13.7,025,0111,1775730874,34.982 33,0002,0003,0970.9,+13.6,027,0114,1775731174,34.968 30,0006,0008,0970.9,+13.2,026,0110,1775731474,34.96 30,0004,0006,0970.8,+13.2,024,0102,1775731774,34.953 33,0006,0008,0970.9,+13.4,026,0106,1775732074,34.956 33,0003,0005,0970.8,+13.5,024,0108,1775732374,34.951 30,0004,0006,0970.9,+13.2,025,0109,1775732674,34.947 30,0004,0006,0970.8,+13.2,025,0134,1775732974,34.94 30,0004,0006,0970.5,+12.9,025,0114,1775733274,34.945 30,0007,0010,0970.9,+12.8,025,0112,1775733574,34.942 33,0006,0008,0970.9,+12.8,025,0127,1775733875,35.01 30,0012,0016,0970.7,+12.4,024,0119,1775734175,35.082 33,0008,0011,0970.8,+13.0,025,0117,1775734475,35.092 33,0004,0006,0970.9,+12.8,023,0116,1775734775,35.074 30,0002,0003,0971.0,+12.5,024,0127,1775735075,35.08 33,0003,0005,0970.9,+12.4,023,0116,1775735375,35.068 33,0005,0007,0970.9,+12.1,022,0098,1775735675,35.06 33,0004,0006,0970.7,+12.1,023,0110,1775735975,35.061 33,0005,0007,0970.7,+12.3,024,0125,1775736275,35.059 33,0003,0005,0970.4,+12.2,023,0130,1775736575,35.065 33,0004,0006,0970.6,+12.2,024,0102,1775736875,35.042 30,0005,0007,0970.9,+11.8,025,0123,1775737175,35.069 33,0003,0005,0970.6,+12.0,022,0124,1775737475,35.121 33,0004,0006,0970.8,+12.4,025,0115,1775737775,35.202 33,0004,0006,0970.6,+12.8,022,0122,1775738075,35.208 33,0004,0006,0970.4,+12.8,022,0121,1775738375,35.189 30,0004,0006,0970.4,+13.6,025,0122,1775738675,35.184 33,0007,0010,0970.8,+13.5,023,0117,1775738975,35.184 33,0006,0008,0970.7,+13.7,024,0119,1775739275,35.175 30,0002,0003,0970.7,+13.5,022,0132,1775739575,35.17 33,0002,0003,0970.4,+13.2,024,0112,1775739875,35.17 30,0002,0003,0970.3,+12.9,023,0110,1775740175,35.171 30,0009,0012,0970.4,+13.0,025,0104,1775740475,35.172 33,0018,0024,0970.2,+12.9,024,0101,1775740775,35.156 30,0004,0006,0970.5,+13.6,026,0121,1775741075,35.225 30,0005,0007,0970.3,+13.0,024,0117,1775741375,35.312 33,0003,0005,0970.3,+13.1,023,0111,1775741675,35.303 30,0004,0006,0970.5,+13.0,024,0109,1775741975,35.306 30,0002,0003,0970.3,+12.7,023,0115,1775742275,35.314 30,0003,0005,0970.2,+12.7,024,0101,1775742575,35.298 30,0003,0005,0970.3,+12.6,025,0110,1775742875,35.294 30,0002,0003,0970.2,+12.6,024,0123,1775743175,35.292 30,0003,0005,0970.3,+12.6,025,0137,1775743475,35.287 30,0007,0010,0970.0,+12.7,025,0126,1775743775,35.277 30,0002,0003,0970.1,+12.6,024,0118,1775744075,35.268 30,0003,0005,0970.3,+12.7,024,0098,1775744375,35.273 30,0003,0005,0970.3,+12.7,025,0109,1775744675,35.346 33,0003,0005,0970.5,+12.6,026,0112,1775744975,35.421 30,0003,0005,0970.2,+12.8,026,0109,1775745275,35.425 33,0003,0005,0970.6,+12.5,026,0127,1775745575,35.417 30,0004,0006,0970.2,+12.3,026,0104,1775745875,35.417 30,0003,0005,0970.3,+12.4,026,0105,1775746175,35.399 33,0004,0006,0970.6,+12.3,026,0118,1775746475,35.4 30,0005,0007,0970.5,+12.2,026,0133,1775746775,35.393 30,0005,0007,0970.5,+12.0,026,0102,1775747075,35.396 30,0005,0007,0970.7,+11.9,027,0103,1775747375,35.392 33,0003,0005,0970.4,+11.9,026,0121,1775747675,35.393 33,0004,0006,0970.6,+11.9,027,0121,1775747975,35.406 35,0004,0006,0970.4,+12.0,027,0144,1775748275,35.455 30,0005,0007,0970.7,+12.0,027,0113,1775748575,35.524 30,0004,0006,0970.8,+11.9,027,0124,1775748875,35.526 33,0010,0013,0970.5,+11.8,028,0101,1775749175,35.533 30,0008,0011,0970.5,+11.3,028,0104,1775749475,35.512 30,0007,0010,0970.3,+11.4,027,0130,1775749775,35.514 30,0006,0008,0970.7,+11.1,027,0120,1775750075,35.516 33,0006,0008,0970.7,+10.9,028,0123,1775750375,35.509 33,0011,0015,0970.7,+11.0,028,0110,1775750675,35.51 33,0012,0016,0970.9,+10.7,028,0128,1775751275,35.504 33,0021,0028,0970.9,+10.6,027,0116,1775751575,35.494 30,0023,0031,0971.2,+10.5,028,0118,1775751875,35.568 33,0017,0023,0970.9,+10.4,028,0121,1775752175,35.652 33,0015,0021,0970.9,+10.4,028,0111,1775752475,35.651 33,0007,0010,0971.0,+10.2,029,0108,1775752775,35.659 30,0011,0015,0971.1,+10.2,029,0119,1775753075,35.677 33,0005,0007,0970.8,+10.2,030,0118,1775753375,35.657 33,0008,0011,0971.1,+10.0,030,0116,1775753675,35.651 33,0013,0017,0971.0,+10.1,033,0121,1775753975,35.652 33,0007,0010,0970.9,+09.8,034,0128,1775754275,35.64 33,0016,0022,0971.2,+09.8,036,0120,1775754575,35.626 33,0009,0012,0971.3,+09.8,038,0103,1775754875,35.631 33,0011,0015,0971.6,+09.7,038,0096,1775755175,35.637 33,0006,0008,0971.6,+09.3,037,0117,1775755775,35.787 33,0007,0010,0971.8,+09.5,037,0126,1775756075,35.782 33,0007,0010,0971.7,+09.5,038,0124,1775756375,35.773 30,0006,0008,0971.8,+09.3,037,0104,1775756675,35.773 33,0011,0015,0972.1,+09.2,038,0122,1775756975,35.768 30,0006,0008,0972.0,+09.1,038,0124,1775757275,35.767 33,0017,0023,0972.2,+09.3,040,0107,1775757575,35.765 33,0012,0016,0972.2,+09.0,039,0114,1775757875,35.756 33,0009,0012,0972.1,+09.2,039,0108,1775758175,35.754 30,0007,0010,0972.0,+09.2,040,0141,1775758475,35.775 33,0010,0013,0972.1,+09.1,040,0105,1775758775,35.749 33,0010,0013,0972.1,+08.6,041,0120,1775759075,35.818 33,0006,0008,0972.4,+08.6,040,0119,1775759375,35.887 33,0007,0010,0972.0,+08.8,039,0112,1775759675,35.89 33,0010,0013,0972.1,+08.8,039,0123,1775759975,35.896 33,0016,0022,0972.4,+08.9,041,0111,1775760275,35.892 33,0023,0031,0972.4,+08.7,041,0111,1775760575,35.886 33,0012,0016,0972.1,+08.9,041,0118,1775760875,35.892 33,0014,0018,0972.1,+08.7,041,0104,1775761175,35.883 33,0010,0013,0972.4,+09.0,041,0128,1775761475,35.878 33,0010,0013,0972.3,+08.8,043,0101,1775761775,35.874 33,0012,0016,0972.3,+08.8,041,0120,1775762075,35.88 33,0012,0016,0972.5,+08.6,042,0117,1775762375,35.887 33,0017,0023,0972.1,+08.5,042,0103,1775762675,35.967 33,0014,0018,0972.1,+08.5,042,0113,1775762976,36.028 33,0009,0012,0972.1,+08.2,046,0114,1775763276,36.037 33,0009,0012,0972.2,+08.2,045,0117,1775763576,36.033 33,0017,0023,0972.1,+07.9,046,0125,1775763876,36.028 33,0008,0011,0972.2,+07.8,046,0102,1775764176,36.036 33,0025,0034,0972.1,+07.7,045,0127,1775764476,36.025 33,0033,0045,0972.0,+07.9,045,0127,1775764776,36.018 33,0023,0031,0971.9,+07.6,046,0127,1775765076,36.016 33,0022,0029,0972.1,+07.3,046,0141,1775765376,36.002 33,0017,0023,0972.1,+07.3,046,0132,1775765676,36.011 33,0016,0022,0972.0,+07.2,045,0120,1775765975,36 33,0015,0021,0971.8,+07.2,046,0130,1775766276,36.075 33,0012,0016,0972.0,+07.3,048,0114,1775766576,36.17 33,0009,0012,0972.1,+07.1,046,0146,1775766876,36.164 33,0006,0008,0972.2,+06.9,045,0127,1775767176,36.159 33,0008,0011,0972.0,+06.8,045,0131,1775767476,36.153 35,0008,0011,0972.0,+06.8,046,0129,1775767776,36.159 35,0015,0021,0972.0,+06.6,049,0120,1775768076,36.159 33,0010,0013,0972.0,+06.9,049,0111,1775768376,36.156 33,0012,0016,0972.2,+06.6,047,0100,1775768676,36.145 33,0011,0015,0972.4,+06.5,048,0132,1775768976,36.145 33,0014,0018,0972.2,+06.6,047,0108,1775769276,36.146 35,0013,0017,0972.4,+06.6,049,0108,1775769576,36.16 35,0014,0018,0972.5,+06.5,049,0110,1775769876,36.227 33,0014,0018,0972.5,+06.3,050,0117,1775770176,36.298 33,0013,0017,0972.5,+06.3,050,0112,1775770476,36.308 33,0009,0012,0972.3,+05.9,048,0110,1775770776,36.299 33,0008,0011,0972.7,+05.8,047,0120,1775771076,36.295 33,0010,0013,0972.5,+05.7,047,0124,1775771376,36.284 33,0012,0016,0972.4,+05.5,048,0125,1775771676,36.286 35,0012,0016,0972.6,+05.4,048,0114,1775771976,36.301 35,0012,0016,0972.2,+05.2,049,0123,1775772276,36.298 35,0010,0013,0972.3,+05.2,048,0129,1775772576,36.286 33,0008,0011,0972.3,+05.1,049,0130,1775772876,36.287 35,0013,0017,0972.4,+05.0,049,0127,1775773176,36.288 33,0011,0015,0972.1,+05.0,048,0106,1775773476,36.371 33,0011,0015,0972.1,+05.1,049,0125,1775773776,36.444 35,0009,0012,0972.2,+05.0,048,0114,1775774076,36.451 35,0014,0018,0972.4,+04.9,048,0112,1775774376,36.44 35,0011,0015,0972.2,+04.9,048,0128,1775774676,36.438 37,0010,0013,0972.1,+04.8,048,0112,1775774976,36.439 35,0009,0012,0971.9,+04.8,047,0127,1775775276,36.438 35,0009,0012,0972.2,+04.8,048,0105,1775775576,36.43 35,0009,0012,0972.1,+04.7,048,0102,1775775876,36.443 99,0008,0011,0972.0,+04.6,047,0128,1775776176,36.435 35,0008,0011,0972.0,+04.7,046,0103,1775776476,36.439 35,0008,0011,0972.1,+04.7,046,0105,1775776776,36.435 35,0008,0011,0971.9,+04.7,046,0104,1775777076,36.505 35,0006,0008,0972.0,+04.8,045,0132,1775777376,36.583 35,0008,0011,0971.9,+04.6,047,0103,1775777676,36.582 35,0007,0010,0971.8,+04.6,046,0111,1775777976,36.567 35,0008,0011,0971.9,+04.5,046,0109,1775778276,36.586 35,0006,0008,0971.9,+04.5,046,0114,1775778576,36.571 35,0007,0010,0971.9,+04.5,046,0103,1775778876,36.576 35,0007,0010,0971.8,+04.6,046,0111,1775779176,36.575 99,0006,0008,0971.8,+04.7,045,0096,1775779476,36.584 35,0005,0007,0971.7,+05.0,043,0113,1775779776,36.571 35,0007,0010,0971.7,+05.0,044,0135,1775780076,36.577 35,0007,0010,0972.0,+05.1,044,0108,1775780376,36.564 35,0006,0008,0972.2,+05.2,043,0111,1775780676,36.64 35,0008,0011,0971.8,+05.3,044,0140,1775780976,36.729 35,0006,0008,0972.1,+05.1,048,0132,1775781276,36.712 35,0006,0008,0971.9,+05.1,049,0110,1775781576,36.731 35,0007,0010,0971.9,+05.1,051,0121,1775781876,36.723 35,0007,0010,0971.9,+05.1,049,0108,1775782176,36.71 35,0006,0008,0972.1,+04.8,051,0121,1775782476,36.732 35,0006,0008,0972.0,+05.0,052,0118,1775782776,36.731 35,0005,0007,0972.1,+05.1,052,0115,1775783076,36.719 35,0005,0007,0972.2,+05.2,052,0113,1775783376,36.724 35,0005,0007,0972.0,+05.1,050,0127,1775783676,36.728 35,0005,0007,0972.1,+05.2,047,0112,1775783976,36.721 99,0004,0006,0972.4,+05.3,049,0102,1775784276,36.793 37,0005,0007,0972.0,+04.8,051,0114,1775784576,36.873 35,0005,0007,0972.0,+05.3,049,0125,1775784876,36.862 35,0004,0006,0972.3,+05.2,050,0113,1775785176,36.863 35,0005,0007,0971.9,+05.4,048,0107,1775785476,36.871 35,0004,0006,0971.8,+05.4,048,0116,1775785776,36.875 35,0004,0006,0972.0,+05.1,048,0123,1775786076,36.859 35,0004,0006,0972.1,+05.2,047,0120,1775786376,36.852 99,0004,0006,0971.8,+05.2,047,0123,1775786676,36.846 35,0005,0007,0972.1,+05.1,047,0102,1775786976,36.86 37,0004,0006,0971.7,+05.0,048,0114,1775787276,36.846 35,0005,0007,0971.9,+04.9,047,0117,1775787576,36.841 35,0006,0008,0971.8,+05.0,047,0114,1775787876,36.928 35,0006,0008,0971.9,+04.8,048,0139,1775788177,37.006 35,0008,0011,0971.8,+04.7,048,0110,1775788477,37.015 37,0007,0010,0971.8,+04.7,046,0097,1775788777,37.012 35,0006,0008,0971.7,+04.5,047,0121,1775789077,37.008 35,0006,0008,0971.8,+04.4,047,0130,1775789376,36.997 35,0006,0008,0971.8,+04.4,045,0132,1775789677,37.006 35,0007,0010,0971.7,+04.4,045,0109,1775789976,36.992 35,0004,0006,0971.9,+04.3,045,0131,1775790276,36.989 35,0005,0007,0971.6,+04.1,045,0114,1775790576,36.989 35,0007,0010,0971.8,+03.9,045,0116,1775790876,36.994 37,0008,0011,0971.5,+03.9,045,0115,1775791176,36.983 37,0008,0011,0971.6,+03.9,045,0096,1775791477,37.084 37,0010,0013,0971.9,+04.0,046,0097,1775791777,37.142 35,0009,0012,0971.6,+03.7,048,0140,1775792077,37.138 35,0007,0010,0971.5,+03.5,048,0108,1775792377,37.143 37,0005,0007,0971.6,+03.5,046,0133,1775792677,37.143 35,0006,0008,0971.5,+03.5,047,0111,1775792977,37.146 35,0014,0018,0971.9,+03.3,048,0126,1775793277,37.154 35,0005,0007,0972.2,+03.1,050,0115,1775793577,37.144 35,0006,0008,0971.9,+02.8,051,0108,1775793877,37.148 35,0010,0013,0972.0,+03.0,050,0118,1775794177,37.137 37,0009,0012,0972.0,+02.5,053,0125,1775794477,37.152 35,0011,0015,0972.1,+02.9,048,0111,1775794777,37.139 35,0010,0013,0972.3,+03.1,046,0126,1775795077,37.208 35,0010,0013,0972.2,+03.2,046,0114,1775795377,37.29 35,0009,0012,0972.2,+03.4,046,0124,1775795677,37.31 37,0007,0010,0972.5,+03.5,045,0125,1775795977,37.295 37,0009,0012,0972.3,+03.7,045,0114,1775796277,37.287 37,0009,0012,0972.4,+03.9,044,0118,1775796577,37.289 35,0011,0015,0972.6,+04.0,047,0107,1775796877,37.287 37,0018,0024,0972.4,+04.1,048,0127,1775797177,37.286 37,0022,0029,0972.5,+04.3,048,0107,1775797477,37.296 37,0023,0031,0972.6,+04.0,050,0123,1775797777,37.284 37,0012,0016,0972.4,+04.2,049,0105,1775798077,37.29 37,0015,0021,0972.5,+04.5,047,0104,1775798377,37.289 35,0020,0027,0972.8,+04.8,046,0133,1775798677,37.362 37,0012,0016,0972.7,+05.3,043,0122,1775798977,37.45 35,0008,0011,0972.6,+05.4,042,0118,1775799277,37.457 37,0007,0010,0972.7,+06.1,041,0118,1775799577,37.45 35,0006,0008,0973.1,+06.3,039,0128,1775799877,37.442 37,0009,0012,0972.8,+06.6,040,0107,1775800177,37.439 35,0008,0011,0973.0,+07.1,042,0117,1775800477,37.449 37,0009,0012,0972.8,+07.2,038,0124,1775800777,37.437 35,0007,0010,0972.9,+07.5,039,0108,1775801077,37.439 35,0006,0008,0973.2,+07.8,038,0138,1775801377,37.44 35,0006,0008,0973.2,+08.3,037,0133,1775801677,37.44 35,0005,0007,0972.7,+08.5,037,0125,1775801977,37.437 35,0007,0010,0973.2,+08.8,037,0101,1775802277,37.504 35,0005,0007,0972.9,+08.9,035,0124,1775802577,37.589 33,0006,0008,0973.3,+09.2,036,0122,1775802877,37.589 35,0005,0007,0973.3,+09.2,034,0102,1775803177,37.584 35,0005,0007,0973.1,+09.4,034,0122,1775803477,37.566 35,0005,0007,0973.3,+10.0,033,0115,1775803777,37.581 35,0005,0007,0973.3,+09.9,035,0102,1775804077,37.567 35,0007,0010,0973.3,+10.4,035,0112,1775804377,37.576 35,0005,0007,0973.2,+10.5,034,0132,1775804677,37.569 35,0005,0007,0973.2,+10.4,032,0118,1775804977,37.557 33,0005,0007,0973.5,+10.2,034,0117,1775805277,37.549 35,0004,0006,0973.2,+11.3,031,0103,1775805577,37.563 35,0005,0007,0973.4,+11.2,034,0118,1775806177,37.719 99,0005,0007,0973.5,+11.8,033,0120,1775806477,37.722 35,0006,0008,0973.3,+11.7,031,0099,1775806777,37.705 35,0005,0007,0973.6,+12.0,032,0116,1775807077,37.696 33,0005,0007,0973.8,+12.3,032,0115,1775807377,37.701 33,0005,0007,0973.9,+11.9,031,0104,1775807677,37.701 33,0004,0006,0973.6,+12.2,032,0118,1775807977,37.695 33,0005,0007,0973.7,+12.4,031,0125,1775808277,37.699 33,0004,0006,0973.4,+12.9,030,0111,1775808577,37.686 35,0005,0007,0973.5,+12.9,029,0102,1775808877,37.685 99,0006,0008,0973.5,+13.2,032,0110,1775809177,37.681 33,0004,0006,0973.7,+13.1,028,0119,1775809477,37.747 33,0004,0006,0973.9,+13.0,028,0115,1775809777,37.826 33,0004,0006,0973.8,+13.7,029,0120,1775810077,37.817 33,0004,0006,0973.4,+13.6,026,0120,1775810377,37.821 33,0004,0006,0973.6,+13.7,027,0133,1775810677,37.814 33,0004,0006,0973.4,+14.3,029,0110,1775810977,37.818 33,0005,0007,0973.6,+14.2,025,0111,1775811277,37.837 33,0004,0006,0973.5,+14.2,025,0115,1775811577,37.809 33,0004,0006,0973.6,+13.8,026,0111,1775811877,37.802 33,0005,0007,0973.9,+13.7,026,0106,1775812177,37.795 33,0003,0005,0973.6,+14.1,026,0105,1775812477,37.795 33,0004,0006,0973.6,+13.9,026,0109,1775812777,37.798 33,0003,0005,0973.3,+14.3,025,0110,1775813077,37.867 30,0004,0006,0973.4,+14.0,027,0108,1775813377,37.932 33,0004,0006,0973.4,+14.3,026,0114,1775813677,37.93 30,0004,0006,0973.6,+14.8,024,0144,1775813977,37.946 33,0004,0006,0973.5,+13.9,024,0104,1775814277,37.929 30,0003,0005,0973.5,+13.6,023,0112,1775814577,37.931 33,0004,0006,0973.4,+12.8,026,0126,1775814877,37.918 33,0005,0007,0973.3,+12.6,024,0098,1775815177,37.92 33,0004,0006,0973.2,+12.6,024,0116,1775815477,37.907 33,0005,0007,0973.3,+12.4,026,0108,1775815777,37.909 33,0004,0006,0973.4,+12.4,025,0133,1775816077,37.892 33,0005,0007,0973.3,+13.3,024,0114,1775816377,37.891 33,0003,0005,0973.2,+13.5,023,0131,1775816677,37.958 30,0004,0006,0973.2,+13.3,024,0102,1775816978,38.05 33,0004,0006,0973.2,+12.7,024,0131,1775817278,38.04 33,0004,0006,0973.3,+12.7,022,0118,1775817578,38.034 33,0003,0005,0973.6,+12.5,022,0095,1775817878,38.032 33,0011,0015,0973.4,+12.4,026,0112,1775818178,38.016 33,0007,0010,0973.3,+12.7,025,0108,1775818478,38.01 33,0003,0005,0973.4,+12.0,024,0120,1775818778,38.003 33,0003,0005,0973.4,+12.7,025,0114,1775819078,38.021 33,0004,0006,0973.3,+12.8,024,0133,1775819378,38.005 33,0005,0007,0973.3,+12.7,024,0102,1775819678,38 42,0003,0005,0973.4,+12.3,023,0119,1775819978,38.002 33,0005,0007,0973.2,+12.4,027,0117,1775820278,38.079 99,0007,0010,0973.3,+12.3,026,0139,1775820578,38.149 35,0006,0008,0973.3,+12.2,025,0119,1775820878,38.153 33,0003,0005,0973.4,+12.3,024,0111,1775821178,38.144 33,0004,0006,0973.3,+13.1,025,0107,1775821478,38.135 33,0004,0006,0973.3,+12.6,023,0114,1775821778,38.136 33,0004,0006,0973.5,+12.1,023,0099,1775822078,38.133 33,0003,0005,0973.1,+12.3,024,0119,1775822378,38.128 33,0004,0006,0973.1,+12.7,028,0130,1775822978,38.121 33,0004,0006,0973.3,+13.2,026,0119,1775823278,38.136 37,0005,0007,0973.2,+14.0,024,0134,1775823578,38.112 45,0004,0006,0973.0,+14.2,027,0109,1775823878,38.187 33,0013,0017,0973.2,+12.8,025,0119,1775824178,38.271 35,0125,0170,0973.1,+13.2,025,0115,1775824478,38.271 37,0012,0016,0973.1,+13.0,026,0122,1775824778,38.273 35,0021,0028,0972.9,+14.0,025,0117,1775825078,38.25 35,0012,0016,0973.2,+13.9,025,0117,1775825378,38.254 30,0010,0013,0973.1,+13.6,024,0132,1775825678,38.245 30,0011,0015,0972.8,+13.3,025,0103,1775825978,38.248 35,0006,0008,0972.6,+13.2,025,0098,1775826278,38.237 30,0004,0006,0973.0,+12.6,023,0124,1775826578,38.231 30,0004,0006,0972.8,+13.3,024,0129,1775826878,38.223 35,0005,0007,0972.9,+13.4,024,0114,1775827178,38.223 33,0004,0006,0972.6,+13.3,023,0121,1775827478,38.306 33,0004,0006,0972.6,+13.2,025,0109,1775827778,38.377 33,0005,0007,0972.5,+13.0,026,0129,1775828078,38.386 35,0007,0010,0972.7,+12.8,026,0126,1775828378,38.38 35,0004,0006,0972.6,+13.0,026,0097,1775828678,38.395 35,0003,0005,0972.5,+12.8,024,0127,1775828978,38.374 33,0004,0006,0972.6,+12.8,024,0124,1775829278,38.366 33,0005,0007,0972.3,+12.9,026,0117,1775829578,38.369 33,0005,0007,0972.3,+12.6,025,0111,1775829878,38.366 33,0004,0006,0972.4,+12.9,026,0115,1775830178,38.343 30,0004,0006,0972.4,+13.1,026,0119,1775830478,38.347 33,0003,0005,0972.5,+13.1,023,0120,1775830778,38.346 30,0004,0006,0972.4,+13.2,022,0112,1775831078,38.481 30,0004,0006,0972.3,+13.2,025,0114,1775831378,38.494 33,0003,0005,0972.4,+12.8,025,0120,1775831678,38.498 30,0005,0007,0972.3,+13.0,023,0140,1775831978,38.488 33,0005,0007,0972.3,+13.1,026,0104,1775832278,38.485 30,0006,0008,0972.5,+12.7,025,0121,1775832578,38.475 30,0004,0006,0972.4,+12.6,023,0109,1775832878,38.476 30,0004,0006,0972.5,+12.8,023,0115,1775833478,38.476 30,0004,0006,0972.4,+12.8,025,0106,1775833778,38.455 33,0006,0008,0972.1,+12.9,026,0114,1775834078,38.458 30,0004,0006,0972.0,+12.7,025,0120,1775834378,38.455 30,0004,0006,0972.2,+12.6,028,0108,1775834678,38.526 28,0004,0006,0972.1,+12.8,028,0110,1775834978,38.605 30,0004,0006,0972.0,+12.5,024,0115,1775835278,38.619 30,0005,0007,0972.1,+12.4,025,0115,1775835578,38.594 33,0011,0015,0971.9,+12.5,025,0129,1775835878,38.606 30,0004,0006,0972.2,+12.3,024,0126,1775836178,38.595 30,0007,0010,0972.2,+12.2,024,0125,1775836478,38.593 30,0007,0010,0972.2,+12.3,026,0108,1775836778,38.614 35,0005,0007,0972.0,+12.2,027,0122,1775837078,38.593 30,0004,0006,0971.8,+12.0,025,0124,1775837378,38.594 33,0010,0013,0971.9,+12.0,027,0107,1775837678,38.579 33,0015,0021,0972.0,+11.9,027,0108,1775837978,38.585 30,0007,0010,0971.9,+11.8,028,0115,1775838278,38.651 33,0005,0007,0971.9,+11.6,028,0113,1775838578,38.743 99,0028,0038,0972.4,+11.9,029,0123,1775838878,38.719 35,0022,0029,0972.2,+11.6,029,0112,1775839178,38.719 30,0020,0027,0972.1,+11.5,030,0116,1775839478,38.72 33,0010,0013,0972.4,+11.6,031,0105,1775839778,38.723 30,0030,0042,0972.4,+11.5,031,0101,1775840078,38.707 30,0018,0024,0972.5,+11.2,032,0115,1775840378,38.712 33,0023,0031,0972.5,+11.1,032,0101,1775840678,38.724 33,0036,0049,0972.6,+10.9,033,0107,1775840978,38.691 33,0040,0054,0972.6,+11.1,034,0104,1775841278,38.687 33,0036,0049,0972.6,+10.7,035,0118,1775841578,38.699 99,0017,0023,0972.5,+11.0,034,0116,1775841878,38.762 33,0024,0032,0972.5,+10.4,034,0096,1775842178,38.854 35,0030,0042,0972.6,+10.4,035,0121,1775842478,38.839 33,0024,0032,0972.9,+10.3,035,0122,1775842778,38.842 37,0022,0029,0972.6,+09.9,037,0122,1775843078,38.836 33,0019,0026,0972.5,+09.4,039,0124,1775843378,38.837 33,0014,0018,0972.9,+09.6,034,0108,1775843678,38.831 99,0019,0026,0972.6,+09.5,036,0098,1775843978,38.837 40,0012,0016,0972.7,+09.1,036,0122,1775844278,38.82 37,0008,0011,0972.3,+09.0,035,0105,1775844578,38.819 33,0013,0017,0972.5,+08.9,035,0124,1775844878,38.835 40,0011,0015,0972.9,+08.8,036,0122,1775845178,38.82 35,0013,0017,0972.8,+08.8,036,0110,1775845478,38.91 28,0014,0018,0972.7,+08.4,040,0123,1775845778,38.975 33,0010,0013,0972.6,+08.7,035,0124,1775846078,38.977 35,0013,0017,0972.8,+08.8,035,0097,1775846378,38.971 35,0013,0017,0972.7,+08.7,035,0104,1775846678,38.967 33,0011,0015,0972.8,+08.6,035,0118,1775846978,38.971 33,0010,0013,0972.9,+08.6,035,0126,1775847278,38.965 35,0018,0024,0972.7,+08.4,036,0135,1775847578,38.958 33,0017,0023,0972.7,+08.4,036,0099,1775847878,38.958 33,0019,0026,0972.5,+08.3,037,0127,1775848178,38.949 33,0011,0015,0972.6,+08.3,036,0142,1775848478,38.953 00,0012,0016,0972.5,+08.2,037,0112,1775848778,38.948 33,0008,0011,0972.8,+08.1,037,0105,1775849079,39.024 33,0008,0011,0972.8,+08.0,037,0118,1775849379,39.098 33,0010,0013,0972.6,+08.0,037,0104,1775849679,39.096 33,0007,0010,0972.3,+07.9,038,0129,1775849979,39.092 33,0006,0008,0972.9,+08.0,037,0104,1775850279,39.081 30,0007,0010,0972.7,+08.1,036,0123,1775850579,39.074 33,0008,0011,0972.7,+08.1,036,0116,1775850879,39.067 33,0011,0015,0973.0,+08.1,038,0114,1775851179,39.079 33,0014,0018,0972.6,+08.0,038,0124,1775851479,39.062 35,0012,0016,0973.0,+08.1,037,0100,1775851779,39.063 37,0012,0016,0972.8,+08.1,037,0101,1775852079,39.06 35,0010,0013,0972.6,+08.0,038,0113,1775852379,39.056 37,0011,0015,0972.5,+08.2,038,0118,1775852679,39.133 35,0012,0016,0972.7,+08.2,039,0139,1775852979,39.211 35,0012,0016,0972.6,+08.4,039,0119,1775853279,39.219 35,0010,0013,0972.8,+08.4,038,0118,1775853579,39.198 35,0009,0012,0972.9,+08.5,039,0125,1775853879,39.198 33,0011,0015,0972.7,+08.5,039,0125,1775854179,39.204 37,0012,0016,0972.7,+08.5,039,0122,1775854479,39.201 37,0016,0022,0972.5,+08.2,039,0097,1775854779,39.211 35,0013,0017,0973.1,+08.1,039,0114,1775855079,39.194 33,0014,0018,0972.7,+08.3,038,0125,1775855379,39.184 35,0015,0021,0972.8,+08.3,038,0149,1775855679,39.181 33,0015,0021,0973.0,+08.3,038,0121,1775855979,39.183 35,0013,0017,0972.8,+08.3,039,0138,1775856279,39.254 35,0015,0021,0973.0,+08.3,039,0096,1775856579,39.342 35,0010,0013,0973.1,+08.3,038,0123,1775856879,39.34 35,0011,0015,0972.8,+08.4,039,0113,1775857179,39.325 35,0008,0011,0973.0,+08.3,037,0112,1775857479,39.332 35,0011,0015,0973.2,+08.2,039,0105,1775857779,39.323 35,0011,0015,0973.3,+08.3,039,0117,1775858079,39.314 37,0008,0011,0973.1,+08.3,039,0106,1775858379,39.319 35,0008,0011,0973.0,+08.4,038,0111,1775858679,39.326 37,0011,0015,0973.1,+08.6,038,0124,1775858979,39.308 35,0006,0008,0972.8,+08.8,035,0110,1775859279,39.328 35,0006,0008,0973.1,+08.8,036,0103,1775859579,39.317 37,0005,0007,0973.1,+09.2,036,0136,1775859879,39.392 37,0006,0008,0973.0,+09.2,035,0109,1775860179,39.468 37,0004,0006,0973.1,+09.3,035,0109,1775860479,39.468 35,0005,0007,0973.2,+09.3,036,0111,1775860779,39.47 35,0005,0007,0973.2,+09.4,036,0124,1775861079,39.464 33,0005,0007,0973.0,+09.3,036,0101,1775861379,39.472 33,0005,0007,0973.2,+09.2,037,0125,1775861679,39.474 33,0007,0010,0973.2,+09.3,037,0116,1775861979,39.459 35,0005,0007,0973.6,+09.2,038,0104,1775862279,39.451 35,0004,0006,0973.3,+09.2,038,0119,1775862579,39.452 35,0005,0007,0973.5,+09.1,039,0121,1775862879,39.453 35,0004,0006,0973.2,+09.0,040,0111,1775863179,39.437 35,0005,0007,0973.6,+09.1,038,0116,1775863479,39.517 35,0004,0006,0973.3,+09.3,038,0118,1775863779,39.612 35,0004,0006,0973.6,+09.2,038,0120,1775864079,39.615 35,0004,0006,0973.2,+09.2,040,0107,1775864379,39.602 35,0005,0007,0973.3,+09.3,038,0120,1775864679,39.601 33,0004,0006,0973.3,+09.3,038,0110,1775864979,39.594 37,0005,0007,0973.2,+09.2,039,0132,1775865279,39.59 37,0005,0007,0973.3,+09.2,039,0114,1775865579,39.587 40,0006,0008,0973.0,+09.3,039,0132,1775865879,39.596 35,0007,0010,0973.1,+09.3,040,0130,1775866179,39.587 35,0005,0007,0973.3,+09.0,041,0129,1775866479,39.584 35,0005,0007,0973.4,+09.1,041,0118,1775866779,39.581 35,0004,0006,0973.2,+08.9,042,0124,1775867079,39.65 33,0004,0006,0973.0,+08.9,042,0119,1775867379,39.742 37,0005,0007,0973.5,+09.1,042,0110,1775867679,39.738 37,0004,0006,0973.3,+09.0,047,0113,1775867979,39.73 37,0006,0008,0973.3,+09.1,046,0125,1775868279,39.733 37,0005,0007,0973.3,+09.0,047,0119,1775868579,39.726 37,0006,0008,0973.0,+08.9,046,0130,1775868879,39.74 35,0005,0007,0972.8,+08.9,046,0111,1775869179,39.733 33,0005,0007,0973.1,+09.0,046,0136,1775869479,39.718 35,0005,0007,0972.8,+08.9,046,0114,1775869779,39.726 35,0004,0006,0972.7,+08.8,048,0114,1775870079,39.733 35,0005,0007,0972.8,+08.4,046,0114,1775870379,39.727 35,0005,0007,0973.0,+08.6,047,0116,1775870679,39.793 35,0004,0006,0972.6,+08.7,049,0116,1775870979,39.887 37,0004,0006,0972.7,+08.4,050,0119,1775871279,39.863 35,0004,0006,0972.7,+08.4,051,0144,1775871579,39.868 33,0004,0006,0972.9,+08.5,050,0125,1775871879,39.863 35,0004,0006,0972.7,+08.4,051,0143,1775872179,39.868 35,0004,0006,0972.8,+08.1,052,0113,1775872479,39.861 33,0005,0007,0972.5,+08.4,050,0118,1775872779,39.864 35,0007,0010,0972.6,+08.0,050,0125,1775873079,39.847 35,0008,0011,0972.6,+07.9,050,0107,1775873379,39.859 35,0005,0007,0972.0,+08.1,050,0112,1775873679,39.858 35,0004,0006,0972.3,+08.3,051,0117,1775873979,39.846 35,0005,0007,0972.2,+08.1,052,0121,1775874279,39.925 35,0004,0006,0972.2,+08.0,053,0115,1775874579,39.998 35,0005,0007,0972.2,+07.7,054,0121,1775874880,40.01 35,0004,0006,0972.3,+08.0,055,0131,1775875180,40.003 33,0004,0006,0972.7,+08.0,053,0116,1775875479,40 35,0005,0007,0972.3,+08.0,055,0106,1775875780,40.008 35,0005,0007,0972.7,+08.0,053,0133,1775876079,40 33,0005,0007,0972.3,+07.9,053,0112,1775876379,39.992 35,0005,0007,0972.4,+08.1,052,0108,1775876679,39.999 33,0005,0007,0972.7,+08.0,052,0106,1775876979,39.992 33,0005,0007,0972.2,+08.2,050,0088,1775877279,39.991 35,0007,0010,0972.3,+08.0,051,0101,1775877579,39.986 35,0007,0010,0972.6,+08.0,052,0103,1775877880,40.065 33,0005,0007,0972.7,+07.9,053,0099,1775878180,40.137 33,0008,0011,0972.7,+07.9,052,0101,1775878480,40.136 33,0014,0018,0972.7,+07.8,051,0124,1775878780,40.134 35,0008,0011,0972.6,+08.0,051,0120,1775879080,40.119 37,0008,0011,0972.4,+08.2,052,0116,1775879380,40.123 37,0007,0010,0972.9,+08.0,051,0108,1775879680,40.127 37,0008,0011,0972.6,+08.0,052,0117,1775879980,40.128 35,0010,0013,0972.7,+08.1,053,0120,1775880280,40.129 37,0012,0016,0972.9,+08.1,053,0118,1775880580,40.127 35,0005,0007,0972.6,+07.8,055,0114,1775880880,40.127 33,0005,0007,0972.8,+07.7,056,0121,1775881180,40.117 35,0005,0007,0972.5,+07.9,055,0105,1775881480,40.191 35,0010,0013,0972.7,+07.8,054,0119,1775881780,40.269 33,0006,0008,0972.5,+07.7,053,0125,1775882080,40.274 35,0006,0008,0972.6,+08.0,052,0121,1775882380,40.273 35,0006,0008,0972.5,+07.9,054,0110,1775882680,40.256 35,0006,0008,0972.8,+08.0,054,0118,1775882980,40.248 35,0171,0229,0972.7,+08.1,053,0115,1775883280,40.257 99,0018,0024,0972.3,+07.7,056,0120,1775883580,40.251 33,0007,0010,0972.7,+08.0,054,0107,1775883880,40.254 33,0008,0011,0972.6,+08.0,055,0124,1775884180,40.234 33,0008,0011,0972.6,+08.0,054,0097,1775884480,40.231 33,0009,0012,0972.8,+08.0,055,0117,1775884780,40.239 30,0008,0011,0972.9,+08.1,055,0124,1775885080,40.315 33,0010,0013,0972.5,+08.2,055,0116,1775885380,40.402 30,0007,0010,0972.8,+08.4,055,0114,1775885680,40.388 33,0007,0010,0972.9,+08.3,057,0123,1775885980,40.398 33,0008,0011,0972.7,+08.2,056,0109,1775886280,40.389 99,0013,0017,0972.9,+08.5,056,0108,1775886580,40.392 33,0008,0011,0972.7,+08.5,055,0100,1775886880,40.391 33,0009,0012,0973.2,+08.6,055,0109,1775887180,40.39 33,0007,0010,0973.3,+08.3,055,0116,1775887480,40.381 33,0014,0018,0973.0,+08.5,055,0128,1775887780,40.374 30,0010,0013,0973.2,+08.3,055,0111,1775888080,40.385 30,0014,0018,0973.0,+08.4,055,0106,1775888380,40.361 30,0007,0010,0973.0,+08.4,055,0122,1775888680,40.442 30,0008,0011,0973.2,+09.4,056,0128,1775888980,40.536 35,0010,0013,0972.8,+08.5,053,0118,1775889280,40.536 30,0007,0010,0972.9,+08.5,053,0106,1775889580,40.512 30,0008,0011,0972.7,+08.5,053,0106,1775889880,40.517 33,0012,0016,0973.2,+08.3,053,0129,1775890180,40.512 33,0010,0013,0973.2,+08.1,054,0112,1775890480,40.506 33,0011,0015,0973.2,+08.3,054,0100,1775890780,40.523 33,0010,0013,0973.2,+08.5,055,0121,1775891080,40.505 33,0008,0011,0973.4,+08.5,056,0122,1775891380,40.497 30,0007,0010,0973.2,+08.7,054,0125,1775891980,40.503 33,0025,0034,0973.4,+08.6,053,0123,1775892280,40.577 33,0011,0015,0973.3,+08.7,054,0099,1775892580,40.665 30,0007,0010,0973.5,+08.9,055,0125,1775892880,40.657 35,0009,0012,0973.3,+08.6,054,0129,1775893180,40.659 33,0009,0012,0973.3,+08.3,054,0133,1775893480,40.641 35,0019,0026,0973.5,+08.6,054,0117,1775893780,40.632 33,0008,0011,0973.4,+08.7,054,0124,1775894080,40.644 35,0014,0018,0973.3,+08.3,055,0101,1775894380,40.628 33,0017,0023,0973.5,+08.5,054,0115,1775894680,40.63 35,0014,0018,0973.4,+08.5,055,0122,1775894980,40.632 33,0010,0013,0973.5,+08.3,055,0103,1775895280,40.628 33,0011,0015,0973.8,+08.9,056,0095,1775895580,40.626 33,0008,0011,0973.6,+08.3,056,0112,1775895880,40.705 33,0008,0011,0973.5,+08.4,055,0113,1775896180,40.786 33,0010,0013,0973.3,+08.3,056,0115,1775896480,40.788 37,0012,0016,0973.5,+08.6,057,0104,1775896780,40.779 33,0010,0013,0973.4,+08.8,055,0128,1775897080,40.783 35,0009,0012,0973.4,+08.8,055,0095,1775897380,40.78 33,0009,0012,0973.5,+08.8,054,0114,1775897680,40.774 33,0007,0010,0973.3,+08.9,053,0116,1775897980,40.76 33,0008,0011,0973.3,+09.4,055,0119,1775898280,40.77 33,0007,0010,0973.3,+09.5,054,0125,1775898580,40.771 33,0007,0010,0973.2,+09.2,053,0106,1775898880,40.756 35,0011,0015,0973.5,+09.5,053,0107,1775899180,40.749 35,0007,0010,0973.3,+09.7,052,0134,1775899480,40.835 35,0008,0011,0973.4,+09.4,052,0119,1775899780,40.905 33,0008,0011,0973.4,+09.5,051,0115,1775900080,40.908 33,0013,0017,0973.4,+09.4,053,0114,1775900380,40.905 33,0007,0010,0973.6,+09.4,052,0124,1775900680,40.902 33,0009,0012,0973.4,+09.4,053,0109,1775900980,40.896 33,0008,0011,0973.6,+09.2,054,0117,1775901280,40.925 33,0008,0011,0973.4,+09.4,053,0121,1775901580,40.899 35,0012,0016,0973.7,+09.7,055,0108,1775901880,40.898 33,0008,0011,0973.7,+09.7,053,0103,1775902180,40.888 33,0012,0016,0973.5,+09.5,058,0095,1775902480,40.89 35,0011,0015,0973.7,+09.6,058,0102,1775902780,40.888 28,0010,0013,0973.6,+09.4,061,0119,1775903080,40.972 25,0018,0024,0973.6,+09.1,063,0129,1775903381,41.028 37,0014,0018,0973.7,+10.1,065,0100,1775903681,41.027 33,0010,0013,0973.5,+09.6,065,0112,1775903981,41.022 30,0010,0013,0973.7,+09.9,063,0112,1775904281,41.015 33,0012,0016,0973.6,+09.7,062,0115,1775904581,41.03 30,0014,0018,0973.5,+09.8,062,0119,1775904881,41.027 33,0013,0017,0973.5,+09.7,062,0101,1775905181,41.024 33,0010,0013,0973.7,+09.7,059,0116,1775905481,41.022 37,0010,0013,0973.6,+09.5,061,0109,1775905781,41.041 33,0010,0013,0973.4,+09.7,060,0112,1775906081,41.004 40,0012,0016,0973.4,+09.8,060,0108,1775906380,40.999 40,0011,0015,0973.3,+10.1,060,0111,1775906681,41.075 40,0011,0015,0973.4,+10.4,060,0098,1775906981,41.149 40,0014,0018,0973.3,+10.3,058,0107,1775907281,41.151 42,0010,0013,0973.4,+10.3,058,0091,1775907581,41.159 45,0011,0015,0973.6,+10.3,058,0125,1775907881,41.157 42,0010,0013,0973.2,+11.1,058,0108,1775908181,41.152 40,0009,0012,0973.4,+10.5,055,0120,1775908481,41.166 37,0036,0049,0973.4,+11.8,062,0123,1775908781,41.15 42,0009,0012,0973.3,+11.3,054,0120,1775909081,41.151 42,0012,0016,0973.2,+11.1,053,0106,1775909381,41.136 42,0009,0012,0973.2,+10.9,053,0121,1775909681,41.136 42,0012,0016,0973.2,+10.7,055,0102,1775909981,41.139 42,0010,0013,0973.7,+10.3,055,0100,1775910281,41.124 45,0010,0013,0973.1,+10.3,057,0112,1775910881,41.117 37,0009,0012,0973.1,+10.1,059,0130,1775911181,41.111 37,0008,0011,0973.1,+10.3,055,0116,1775911481,41.098 42,0009,0012,0973.4,+10.5,055,0109,1775911781,41.106 40,0009,0012,0973.1,+10.6,057,0114,1775912081,41.102 42,0009,0012,0973.2,+11.3,055,0121,1775912381,41.124 40,0009,0012,0973.2,+11.3,054,0119,1775912681,41.098 40,0010,0013,0973.1,+12.0,055,0116,1775912981,41.097 49,0008,0011,0972.9,+11.4,052,0101,1775913281,41.089 40,0007,0010,0972.8,+11.4,051,0131,1775913581,41.114 42,0010,0013,0972.6,+11.4,054,0129,1775913881,41.096 42,0013,0017,0972.8,+12.1,052,0114,1775914181,41.084 40,0009,0012,0972.9,+12.2,050,0109,1775914481,41.072 40,0009,0012,0972.8,+13.1,050,0141,1775914781,41.08 40,0008,0011,0972.8,+12.6,048,0121,1775915081,41.061 40,0008,0011,0972.9,+12.6,049,0120,1775915381,41.054 40,0008,0011,0972.6,+12.3,048,0104,1775915681,41.057 42,0024,0032,0972.6,+12.0,049,0131,1775915981,41.068 42,0016,0022,0972.7,+12.0,049,0133,1775916281,41.055 42,0011,0015,0972.6,+11.8,049,0114,1775916581,41.064 42,0009,0012,0972.8,+11.8,049,0126,1775916881,41.043 42,0012,0016,0972.6,+11.8,050,0114,1775917181,41.048 40,0008,0011,0972.6,+11.8,049,0119,1775917481,41.039 42,0010,0013,0972.5,+11.5,049,0127,1775917781,41.04 40,0009,0012,0972.4,+11.7,049,0123,1775918081,41.023 40,0007,0010,0972.3,+11.6,049,0118,1775918381,41.024 42,0010,0013,0972.0,+12.2,048,0135,1775918681,41.018 42,0010,0013,0972.1,+12.2,047,0114,1775918981,41.019 42,0013,0017,0972.4,+12.4,047,0139,1775919281,41.013 42,0010,0013,0972.2,+12.2,048,0114,1775919581,41.03 37,0011,0015,0972.5,+12.3,047,0106,1775919881,41.009 40,0011,0015,0972.6,+12.4,048,0100,1775920181,41.007 42,0009,0012,0972.3,+12.2,049,0111,1775920480,40.992 42,0007,0010,0972.5,+11.8,049,0124,1775920780,40.997 35,0011,0015,0972.5,+12.0,050,0123,1775921680,40.992 40,0009,0012,0972.2,+11.8,050,0107,1775921980,40.991 45,0007,0010,0972.3,+11.8,048,0132,1775922280,40.999 47,0009,0012,0972.3,+11.8,050,0109,1775922580,40.984 45,0007,0010,0972.3,+13.1,051,0115,1775922880,40.982 47,0011,0015,0972.4,+12.0,047,0141,1775923180,40.974 45,0008,0011,0971.8,+11.4,049,0100,1775923480,40.972 42,0008,0011,0972.3,+11.6,049,0107,1775923780,40.966 42,0008,0011,0972.1,+11.3,049,0112,1775924080,40.968 30,0011,0015,0972.0,+11.3,050,0118,1775924380,40.97 30,0017,0023,0972.2,+11.5,051,0092,1775924680,40.964 99,0030,0042,0972.4,+11.1,051,0142,1775924980,40.977 25,0017,0023,0972.2,+11.1,050,0117,1775925280,40.964 25,0034,0047,0972.3,+11.1,051,0139,1775925580,40.957 28,0030,0042,0972.6,+11.1,051,0117,1775925880,40.954 23,0030,0042,0972.1,+11.4,053,0108,1775926180,40.939 00,0038,0052,0972.3,+10.7,053,0113,1775926480,40.932 30,0041,0055,0972.4,+10.4,055,0111,1775926780,40.927 25,0034,0047,0972.4,+10.3,054,0103,1775927080,40.966 25,0038,0052,0972.1,+09.7,057,0129,1775927380,40.919 23,0038,0052,0972.4,+09.8,056,0128,1775927680,40.916 99,0051,0069,0972.6,+09.6,056,0118,1775927980,40.916 28,0038,0052,0972.4,+09.3,057,0097,1775928280,40.915 99,0020,0027,0972.8,+09.2,057,0128,1775928580,40.923 28,0023,0031,0972.6,+09.1,057,0110,1775928880,40.918 28,0024,0032,0972.8,+09.1,057,0115,1775929180,40.921 99,0026,0036,0972.8,+08.8,058,0123,1775929480,40.912 99,0017,0023,0972.6,+08.6,058,0131,1775929780,40.91 99,0015,0021,0972.7,+08.6,057,0131,1775930080,40.906 25,0017,0023,0972.7,+08.4,058,0120,1775930380,40.903 99,0016,0022,0972.9,+08.3,058,0110,1775930680,40.896 21,0015,0021,0973.3,+08.3,057,0120,1775930980,40.891 25,0020,0027,0973.1,+08.2,057,0126,1775931280,40.883 28,0018,0024,0973.2,+08.2,056,0121,1775931580,40.89 28,0015,0021,0973.1,+08.2,056,0113,1775931880,40.888 28,0011,0015,0973.1,+08.3,055,0122,1775932180,40.891 28,0013,0017,0973.6,+08.4,053,0118,1775932480,40.881 28,0015,0021,0973.4,+08.3,055,0107,1775932780,40.881 28,0019,0026,0973.1,+08.2,056,0111,1775933080,40.871 28,0017,0023,0973.5,+08.0,058,0122,1775933380,40.88 30,0014,0018,0973.7,+09.2,057,0122,1775933680,40.878 28,0016,0022,0973.4,+08.7,055,0121,1775933980,40.872 28,0014,0018,0973.4,+08.5,053,0137,1775934280,40.891 28,0021,0028,0973.7,+08.0,056,0114,1775934580,40.855 25,0021,0028,0973.6,+08.4,055,0109,1775934880,40.861 99,0020,0027,0973.4,+08.1,054,0129,1775935180,40.86 99,0032,0044,0973.4,+07.8,056,0120,1775935480,40.862 99,0033,0045,0973.5,+07.7,058,0111,1775935780,40.853 25,0022,0029,0973.7,+07.7,057,0103,1775936080,40.851 99,0022,0029,0973.7,+07.3,055,0123,1775936380,40.844 99,0016,0022,0973.8,+07.1,055,0088,1775936680,40.861 33,0014,0018,0973.7,+07.1,055,0098,1775936980,40.847 99,0012,0016,0973.6,+07.0,054,0114,1775937280,40.848 30,0012,0016,0973.7,+06.9,054,0107,1775937580,40.837 99,0011,0015,0973.7,+06.9,053,0102,1775937880,40.836 00,0012,0016,0973.5,+06.9,053,0134,1775938180,40.834 99,0013,0017,0973.7,+06.7,054,0133,1775938480,40.84 28,0011,0015,0973.8,+06.7,054,0117,1775938780,40.834 25,0009,0012,0973.7,+06.7,054,0106,1775939080,40.835 28,0009,0012,0973.9,+06.7,054,0105,1775939380,40.845 30,0010,0013,0973.7,+06.7,053,0124,1775939680,40.84 25,0008,0011,0974.0,+06.7,053,0141,1775939980,40.843 28,0011,0015,0973.8,+06.6,053,0128,1775940280,40.835 23,0009,0012,0973.7,+06.6,054,0137,1775940580,40.823 28,0011,0015,0973.8,+06.5,054,0109,1775940880,40.837 23,0011,0015,0973.7,+06.6,054,0121,1775941180,40.808 23,0009,0012,0973.7,+06.5,054,0131,1775941480,40.809 30,0013,0017,0973.8,+06.0,057,0118,1775942380,40.815 28,0010,0013,0974.1,+06.0,056,0142,1775942680,40.802 25,0013,0017,0973.8,+05.9,057,0107,1775942980,40.814 25,0012,0016,0973.9,+05.8,057,0130,1775943280,40.805 23,0013,0017,0973.6,+05.8,057,0113,1775943580,40.805 23,0009,0012,0973.6,+05.7,058,0124,1775943880,40.806 25,0010,0013,0973.6,+05.6,058,0111,1775944180,40.816 23,0010,0013,0973.6,+05.6,058,0118,1775944480,40.799 25,0012,0016,0973.9,+05.5,058,0093,1775944780,40.801 30,0010,0013,0974.0,+05.5,058,0126,1775945080,40.797 30,0009,0012,0974.1,+05.8,056,0127,1775945380,40.789 28,0010,0013,0973.9,+05.6,057,0124,1775945680,40.792 28,0010,0013,0973.7,+05.5,057,0118,1775945980,40.792 28,0009,0012,0973.6,+05.5,057,0139,1775946280,40.799 28,0009,0012,0973.4,+05.5,057,0114,1775946580,40.793 30,0009,0012,0973.7,+05.5,057,0127,1775946880,40.791 28,0008,0011,0973.7,+05.5,057,0124,1775947180,40.791 30,0007,0010,0973.6,+05.5,056,0112,1775947480,40.789 25,0009,0012,0973.5,+05.5,056,0102,1775947780,40.799 25,0008,0011,0973.7,+05.4,057,0129,1775948080,40.793 25,0009,0012,0973.6,+05.4,057,0091,1775948380,40.788 25,0009,0012,0973.5,+05.5,056,0111,1775948680,40.782 25,0008,0011,0973.6,+05.8,054,0103,1775948980,40.791 28,0009,0012,0973.8,+05.6,055,0119,1775949280,40.778 28,0008,0011,0973.5,+05.5,055,0118,1775949580,40.817 25,0008,0011,0973.5,+05.5,056,0126,1775949880,40.779 25,0007,0010,0973.6,+05.4,056,0107,1775950180,40.792 28,0008,0011,0973.5,+05.3,056,0117,1775950480,40.803 25,0009,0012,0973.5,+05.2,056,0120,1775950780,40.796 28,0009,0012,0973.5,+05.1,056,0135,1775951080,40.774 28,0007,0010,0973.4,+05.2,055,0097,1775951380,40.784 28,0007,0010,0973.4,+05.3,054,0105,1775951680,40.778 28,0007,0010,0973.4,+05.5,052,0105,1775951980,40.777 25,0006,0008,0973.6,+05.5,052,0101,1775952280,40.771 30,0008,0011,0973.4,+05.3,055,0111,1775952580,40.772 30,0007,0010,0973.7,+05.1,054,0126,1775952880,40.772 30,0008,0011,0973.4,+05.1,055,0107,1775953180,40.769 28,0007,0010,0973.4,+05.0,055,0126,1775953480,40.76 28,0007,0010,0973.6,+05.1,053,0120,1775953780,40.761 30,0007,0010,0973.3,+05.0,054,0126,1775954080,40.755 28,0009,0012,0973.8,+04.9,054,0100,1775954680,40.767 33,0007,0010,0973.8,+04.9,054,0103,1775954980,40.763 25,0007,0010,0973.5,+04.9,054,0112,1775955280,40.764 28,0007,0010,0973.7,+04.8,054,0136,1775955580,40.773 25,0008,0011,0973.6,+04.8,054,0121,1775955880,40.772 28,0007,0010,0973.9,+04.8,054,0115,1775956180,40.768 25,0011,0015,0973.7,+04.8,055,0111,1775956480,40.768 25,0008,0011,0973.8,+04.9,054,0105,1775956780,40.765 28,0008,0011,0973.9,+04.8,054,0111,1775957080,40.759 25,0008,0011,0973.9,+04.9,054,0106,1775957380,40.764 28,0009,0012,0974.0,+05.0,054,0110,1775957680,40.761 28,0010,0013,0973.5,+05.2,052,0121,1775958280,40.767 30,0010,0013,0973.7,+05.1,053,0114,1775958580,40.754 28,0007,0010,0973.8,+05.1,053,0125,1775958880,40.757 30,0008,0011,0973.5,+05.2,053,0125,1775959180,40.746 28,0007,0010,0973.9,+05.4,052,0118,1775959480,40.762 28,0009,0012,0973.8,+05.3,052,0119,1775959780,40.74 28,0006,0008,0973.6,+05.2,053,0118,1775960080,40.749 25,0009,0012,0973.6,+05.0,053,0130,1775960380,40.744 23,0012,0016,0973.6,+05.1,053,0108,1775960680,40.744 23,0007,0010,0974.0,+04.9,055,0109,1775960980,40.732 25,0008,0011,0973.6,+04.7,055,0119,1775961280,40.752 25,0007,0010,0973.9,+04.5,056,0114,1775961580,40.739 25,0012,0016,0973.7,+04.6,056,0107,1775961880,40.741 23,0008,0011,0973.8,+04.7,055,0105,1775962180,40.74 28,0011,0015,0973.7,+04.7,055,0109,1775962480,40.736 28,0011,0015,0973.8,+04.5,060,0109,1775963080,40.739 30,0011,0015,0974.1,+04.4,060,0104,1775963380,40.729 28,0009,0012,0973.9,+04.6,060,0110,1775963680,40.723 25,0010,0013,0974.2,+04.0,060,0129,1775963980,40.728 28,0013,0017,0973.8,+04.2,060,0111,1775964280,40.731 28,0009,0012,0974.0,+04.2,061,0136,1775964580,40.733 28,0016,0022,0974.2,+03.8,061,0110,1775964880,40.727 28,0012,0016,0974.2,+03.9,060,0119,1775965180,40.731 28,0011,0015,0974.1,+03.9,059,0136,1775965480,40.728 28,0014,0018,0974.1,+03.8,061,0131,1775965780,40.722 28,0014,0018,0974.5,+04.1,060,0118,1775966080,40.732 30,0014,0018,0974.1,+03.9,060,0129,1775966380,40.719 28,0013,0017,0974.3,+04.0,060,0109,1775966680,40.72 28,0017,0023,0974.2,+04.2,059,0121,1775966980,40.734 30,0013,0017,0974.4,+04.3,059,0115,1775967280,40.716 28,0012,0016,0974.4,+03.9,060,0115,1775967580,40.737 28,0011,0015,0974.7,+04.5,058,0105,1775967880,40.72 28,0013,0017,0974.4,+04.3,058,0122,1775968180,40.727 28,0019,0026,0974.3,+04.4,058,0132,1775968480,40.72 28,0010,0013,0974.4,+04.5,058,0124,1775968780,40.725 30,0008,0011,0974.5,+04.7,057,0112,1775969080,40.71 28,0013,0017,0974.5,+04.8,056,0129,1775969380,40.708 25,0012,0016,0974.3,+05.1,055,0119,1775969680,40.717 25,0014,0018,0974.4,+05.4,055,0116,1775969980,40.721 23,0008,0011,0974.8,+05.7,054,0107,1775970280,40.733 25,0008,0011,0974.6,+06.0,053,0109,1775970580,40.717 30,0009,0012,0975.0,+06.2,053,0108,1775970880,40.714 28,0018,0024,0975.1,+06.6,056,0121,1775971180,40.706 25,0019,0026,0975.1,+06.9,057,0117,1775971480,40.708 28,0021,0028,0975.1,+06.9,056,0114,1775971780,40.702 25,0019,0026,0974.9,+07.2,056,0129,1775972080,40.707 28,0022,0029,0975.1,+07.7,054,0097,1775972380,40.716 28,0025,0034,0975.1,+07.9,055,0121,1775972680,40.699 28,0022,0029,0975.3,+08.6,054,0117,1775972980,40.701 28,0023,0031,0974.9,+08.7,052,0115,1775973280,40.711 28,0042,0057,0975.0,+08.8,053,0102,1775973580,40.7 30,0027,0037,0975.2,+08.9,051,0094,1775973880,40.692 28,0016,0022,0975.3,+09.2,050,0102,1775974180,40.694 25,0020,0027,0975.2,+09.4,048,0100,1775974480,40.691 25,0008,0011,0975.0,+09.8,046,0112,1775974780,40.691 28,0007,0010,0975.1,+10.2,045,0114,1775975080,40.688 33,0006,0008,0975.0,+10.4,044,0110,1775975380,40.676 28,0006,0008,0975.1,+10.7,044,0113,1775975680,40.682 99,0006,0008,0975.0,+11.6,043,0112,1775975980,40.682 37,0006,0008,0975.1,+14.7,053,0124,1775976280,40.689 23,0006,0008,0975.0,+12.1,042,0102,1775976580,40.673 25,0006,0008,0975.3,+12.1,044,0105,1775976880,40.671 33,0005,0007,0975.4,+12.3,041,0117,1775977180,40.666 28,0005,0007,0975.2,+12.9,040,0111,1775977480,40.664 28,0004,0006,0975.3,+13.1,041,0112,1775977780,40.677 30,0005,0007,0975.4,+13.4,040,0122,1775978080,40.671 28,0004,0006,0975.2,+12.9,039,0136,1775978380,40.671 30,0005,0007,0975.2,+14.1,037,0133,1775978680,40.65 28,0005,0007,0975.3,+13.8,036,0102,1775978980,40.653 28,0005,0007,0975.6,+13.7,033,0102,1775979280,40.665 30,0005,0007,0975.3,+13.7,033,0146,1775979580,40.649 28,0004,0006,0975.5,+14.0,035,0124,1775979880,40.639 30,0005,0007,0975.6,+14.6,036,0127,1775980180,40.634 25,0005,0007,0975.3,+14.5,035,0118,1775980480,40.641 30,0005,0007,0975.3,+14.7,037,0116,1775980780,40.65 25,0006,0008,0975.7,+15.0,036,0113,1775981080,40.636 30,0005,0007,0975.4,+14.8,035,0120,1775981380,40.644 99,0005,0007,0975.4,+15.5,036,0113,1775981680,40.628 25,0007,0010,0975.2,+15.5,034,0134,1775981980,40.625 28,0008,0011,0975.5,+15.5,033,0122,1775982280,40.616 23,0007,0010,0975.3,+15.1,034,0113,1775982580,40.627 21,0005,0007,0975.4,+15.7,034,0125,1775982880,40.623 23,0005,0007,0975.3,+16.0,035,0103,1775983180,40.617 23,0004,0006,0975.3,+15.6,034,0126,1775983480,40.618 21,0004,0006,0975.4,+15.7,033,0111,1775983780,40.608 21,0005,0007,0975.1,+15.9,033,0130,1775984080,40.598 23,0005,0007,0974.9,+15.5,030,0135,1775984380,40.596 23,0004,0006,0975.3,+16.2,032,0104,1775984680,40.607 23,0004,0006,0975.3,+16.6,033,0127,1775984980,40.588 23,0004,0006,0975.1,+16.5,032,0133,1775985280,40.601 21,0004,0006,0975.2,+16.7,033,0122,1775985580,40.58 23,0004,0006,0975.0,+16.8,029,0127,1775985880,40.583 23,0004,0006,0975.0,+16.8,030,0116,1775986180,40.565 23,0004,0006,0975.0,+16.8,029,0100,1775986480,40.554 23,0004,0006,0975.1,+16.5,032,0115,1775986780,40.557 23,0005,0007,0974.8,+16.4,031,0109,1775987080,40.542 25,0005,0007,0975.0,+17.3,029,0121,1775987380,40.549 23,0004,0006,0974.9,+17.2,030,0122,1775987680,40.54 23,0005,0007,0974.9,+17.3,030,0099,1775987980,40.539 21,0005,0007,0974.5,+17.3,030,0101,1775988280,40.541 23,0004,0006,0974.5,+16.7,028,0137,1775988580,40.541 23,0005,0007,0974.5,+17.5,030,0102,1775988880,40.529 23,0004,0006,0974.6,+17.2,027,0123,1775989180,40.523 23,0004,0006,0974.5,+17.5,028,0110,1775989480,40.516 21,0003,0005,0974.3,+17.8,030,0109,1775989780,40.524 21,0004,0006,0974.3,+17.6,029,0100,1775990080,40.528 23,0004,0006,0974.3,+18.5,030,0113,1775990380,40.515 33,0005,0007,0974.4,+18.0,029,0102,1775990680,40.51 28,0006,0008,0974.6,+18.3,028,0115,1775990980,40.501 99,0004,0006,0974.6,+18.7,030,0113,1775991280,40.498 00,0004,0006,0974.4,+18.2,029,0098,1775991580,40.488 25,0003,0005,0974.6,+17.9,029,0111,1775991880,40.483 28,0004,0006,0974.5,+18.4,028,0123,1775992180,40.491 99,0004,0006,0974.2,+18.3,027,0105,1775992480,40.482 28,0004,0006,0974.2,+18.7,030,0121,1775992780,40.465 30,0004,0006,0974.4,+18.9,029,0103,1775993080,40.486 23,0004,0006,0974.2,+18.6,028,0111,1775993380,40.469 99,0004,0006,0974.3,+18.1,026,0123,1775993680,40.471 99,0003,0005,0974.2,+18.5,026,0109,1775993980,40.464 21,0004,0006,0974.3,+18.5,027,0119,1775994280,40.455 25,0004,0006,0974.1,+18.8,027,0120,1775994580,40.449 99,0003,0005,0974.0,+18.9,027,0133,1775994880,40.449 99,0005,0007,0974.0,+19.1,028,0106,1775995180,40.452 25,0003,0005,0974.0,+18.6,024,0114,1775995480,40.446 23,0004,0006,0973.7,+18.6,024,0120,1775995780,40.433 28,0004,0006,0973.8,+19.0,025,0110,1775996080,40.431 30,0003,0005,0973.7,+19.0,026,0108,1775996380,40.447 25,0004,0006,0973.6,+18.9,026,0110,1775996680,40.414 28,0004,0006,0973.6,+19.5,025,0123,1775996980,40.419 99,0003,0005,0973.8,+18.8,027,0129,1775997280,40.402 00,0004,0006,0973.4,+19.7,027,0098,1775997580,40.391 28,0003,0005,0973.4,+19.2,026,0104,1775997880,40.395 99,0004,0006,0973.5,+18.9,026,0118,1775998180,40.413 28,0003,0005,0973.7,+18.9,026,0126,1775998480,40.387 25,0003,0005,0973.5,+19.1,027,0112,1775998780,40.39 28,0004,0006,0973.5,+19.2,025,0108,1775999080,40.379 25,0003,0005,0973.4,+18.7,027,0116,1775999380,40.371 25,0004,0006,0973.5,+18.9,026,0115,1775999680,40.374 23,0004,0006,0973.3,+19.4,026,0117,1775999980,40.358 30,0004,0006,0973.5,+19.2,027,0127,1776000280,40.36 28,0004,0006,0973.3,+18.6,025,0119,1776000580,40.358 30,0004,0006,0973.2,+18.9,027,0123,1776000880,40.35 99,0005,0007,0973.0,+18.3,027,0107,1776001180,40.367 30,0004,0006,0973.2,+18.2,027,0126,1776001480,40.339 99,0006,0008,0973.3,+18.1,027,0132,1776001780,40.345 28,0006,0008,0973.2,+17.6,028,0120,1776002080,40.322 30,0006,0008,0973.7,+17.4,028,0127,1776002380,40.322 30,0004,0006,0973.3,+17.5,027,0120,1776002680,40.324 30,0004,0006,0973.3,+18.0,028,0095,1776002980,40.312 28,0004,0006,0973.5,+17.3,028,0122,1776003280,40.31 28,0004,0006,0973.4,+16.8,029,0115,1776003580,40.302 30,0004,0006,0973.4,+17.1,029,0129,1776003884,44.37 28,0004,0006,0973.6,+17.1,029,0100,1776004184,44.384 30,0004,0006,0973.2,+16.9,028,0109,1776004484,44.364 28,0006,0008,0973.4,+16.9,029,0104,1776004784,44.355 30,0004,0006,0973.4,+17.0,029,0115,1776005084,44.359 28,0005,0007,0973.7,+16.8,029,0107,1776005384,44.34 28,0004,0006,0973.6,+17.0,030,0120,1776005684,44.347 28,0004,0006,0973.8,+16.7,029,0100,1776005984,44.351 28,0003,0005,0973.8,+16.4,030,0135,1776006284,44.355 28,0004,0006,0973.8,+16.5,029,0116,1776006584,44.33 28,0004,0006,0973.8,+16.4,029,0137,1776006884,44.328 28,0005,0007,0974.0,+16.4,029,0120,1776007184,44.329 28,0005,0007,0973.9,+16.3,029,0119,1776007484,44.406 33,0005,0007,0974.1,+16.1,029,0116,1776007784,44.545 30,0005,0007,0973.8,+16.0,032,0133,1776008084,44.551 28,0004,0006,0973.8,+16.2,032,0110,1776008384,44.556 25,0003,0005,0974.1,+15.6,032,0111,1776008684,44.558 28,0003,0005,0973.8,+15.7,032,0116,1776008984,44.548 28,0005,0007,0974.1,+15.4,033,0117,1776009284,44.542 30,0004,0006,0974.0,+15.4,032,0120,1776009584,44.537 28,0003,0005,0973.9,+14.9,032,0116,1776009884,44.529 28,0006,0008,0974.0,+14.9,034,0127,1776010184,44.519 28,0004,0006,0973.8,+14.8,033,0124,1776010484,44.516 33,0007,0010,0973.8,+14.5,035,0113,1776010784,44.517 30,0006,0008,0973.9,+14.3,033,0116,1776011084,44.589 28,0006,0008,0974.1,+14.4,035,0127,1776011384,44.676 99,0007,0010,0973.9,+14.2,034,0121,1776011684,44.673 25,0007,0010,0974.3,+13.9,035,0110,1776011984,44.663 25,0009,0012,0974.0,+13.5,036,0106,1776012284,44.658 25,0009,0012,0974.0,+13.8,034,0112,1776012584,44.659 25,0019,0026,0974.1,+13.8,035,0119,1776012884,44.659 28,0011,0015,0974.3,+13.9,036,0114,1776013184,44.654 33,0006,0008,0974.2,+13.6,037,0120,1776013484,44.65 23,0013,0017,0974.1,+12.9,038,0116,1776013784,44.641 99,0006,0008,0974.4,+12.9,038,0117,1776014084,44.636 30,0007,0010,0974.2,+12.5,038,0124,1776014384,44.633 30,0007,0010,0974.3,+12.3,039,0107,1776014684,44.716 33,0009,0012,0974.4,+12.4,039,0118,1776014984,44.8 33,0010,0013,0974.3,+12.5,039,0132,1776015284,44.804 33,0021,0028,0974.6,+12.0,041,0121,1776015584,44.797 30,0013,0017,0974.4,+11.8,042,0112,1776015884,44.793 35,0009,0012,0974.6,+11.6,042,0133,1776016184,44.782 37,0029,0039,0974.8,+11.6,042,0104,1776016484,44.782 99,0024,0032,0974.5,+11.4,042,0122,1776016784,44.789 30,0013,0017,0974.6,+11.3,041,0130,1776017084,44.781 35,0011,0015,0974.5,+11.1,042,0096,1776017384,44.775 33,0009,0012,0974.7,+11.2,042,0112,1776017684,44.772 33,0007,0010,0974.5,+11.0,042,0118,1776017984,44.763 30,0008,0011,0974.7,+10.8,043,0117,1776018284,44.852 30,0009,0012,0974.9,+10.6,043,0123,1776018584,44.927 33,0009,0012,0975.0,+10.5,044,0139,1776018884,44.921 99,0008,0011,0974.8,+10.6,044,0101,1776019184,44.918 35,0009,0012,0974.8,+10.5,045,0118,1776019484,44.908 33,0010,0013,0974.9,+10.2,045,0130,1776019784,44.902 33,0007,0010,0974.7,+10.5,044,0123,1776020084,44.901 30,0007,0010,0975.0,+10.3,046,0123,1776020384,44.897 28,0007,0010,0974.7,+10.1,047,0104,1776020684,44.891 99,0014,0018,0974.6,+10.1,045,0129,1776020984,44.888 33,0015,0021,0974.8,+09.9,045,0113,1776021284,44.888 33,0008,0011,0974.8,+09.9,046,0104,1776021584,44.884 30,0008,0011,0974.6,+11.6,055,0100,1776021884,44.962 99,0013,0017,0974.3,+09.9,047,0111,1776022185,45.048 99,0008,0011,0974.5,+09.8,048,0101,1776022485,45.04 28,0014,0018,0974.3,+10.0,047,0098,1776022785,45.042 28,0016,0022,0974.4,+09.4,048,0104,1776023085,45.034 99,0019,0026,0974.5,+09.3,048,0111,1776023385,45.032 33,0017,0023,0974.4,+09.4,048,0101,1776023685,45.033 28,0016,0022,0974.6,+09.4,048,0092,1776023985,45.041 30,0014,0018,0974.6,+09.0,050,0114,1776024285,45.039 99,0007,0010,0974.9,+09.4,047,0097,1776024585,45.03 28,0011,0015,0974.5,+09.1,048,0109,1776024885,45.026 33,0011,0015,0974.9,+09.0,049,0108,1776025185,45.022 33,0012,0016,0974.5,+09.1,050,0109,1776025485,45.11 33,0010,0013,0974.5,+08.7,050,0104,1776025785,45.188 99,0009,0012,0974.7,+09.0,049,0127,1776026085,45.176 99,0010,0013,0974.6,+08.9,050,0117,1776026385,45.179 35,0013,0017,0974.4,+08.8,051,0109,1776026685,45.179 99,0017,0023,0974.5,+08.6,052,0121,1776026985,45.174 33,0022,0029,0974.7,+08.5,052,0123,1776027285,45.17 35,0013,0017,0974.8,+08.7,051,0112,1776027585,45.161 33,0008,0011,0974.9,+08.4,050,0093,1776027885,45.153 99,0008,0011,0974.5,+08.4,051,0110,1776028185,45.156 33,0008,0011,0974.7,+08.3,051,0135,1776028485,45.165 33,0009,0012,0974.8,+08.7,050,0111,1776028785,45.165 30,0007,0010,0974.7,+08.5,051,0130,1776029085,45.234 30,0010,0013,0974.6,+08.4,052,0124,1776029385,45.302 33,0009,0012,0974.6,+08.6,052,0095,1776029685,45.31 33,0009,0012,0974.6,+08.3,052,0115,1776029985,45.308 33,0008,0011,0974.6,+08.0,052,0098,1776030285,45.308 33,0009,0012,0974.2,+08.0,052,0119,1776030585,45.299 33,0007,0010,0974.2,+08.0,053,0090,1776030885,45.297 33,0010,0013,0974.1,+08.0,053,0122,1776031185,45.3 35,0010,0013,0974.0,+07.9,054,0116,1776031485,45.296 33,0011,0015,0974.2,+07.8,054,0100,1776031785,45.293 30,0012,0016,0974.1,+07.8,054,0122,1776032085,45.296 35,0020,0027,0974.3,+07.5,055,0124,1776032385,45.295 33,0013,0017,0974.4,+07.7,054,0120,1776032685,45.368 30,0019,0026,0974.1,+07.5,056,0115,1776032985,45.456 30,0024,0032,0974.1,+07.4,056,0112,1776033285,45.446 35,0021,0028,0974.3,+07.6,055,0122,1776033585,45.445 99,0016,0022,0974.3,+07.3,056,0123,1776033885,45.432 33,0262,0353,0974.4,+07.3,056,0101,1776034185,45.437 37,0025,0034,0974.0,+07.6,055,0125,1776034485,45.438 33,0013,0017,0974.0,+07.5,056,0126,1776034785,45.432 33,0019,0026,0974.0,+07.6,055,0100,1776035085,45.432 33,0008,0011,0973.8,+07.4,056,0134,1776035385,45.429 35,0007,0010,0973.9,+07.5,055,0122,1776035685,45.426 33,0011,0015,0973.7,+07.1,057,0121,1776035985,45.423 33,0014,0018,0973.8,+07.2,057,0102,1776036285,45.499 33,0013,0017,0973.9,+07.2,057,0109,1776036585,45.581 33,0010,0013,0973.6,+06.8,057,0116,1776036885,45.57 30,0007,0010,0973.6,+07.0,057,0119,1776037185,45.566 33,0009,0012,0973.5,+07.0,058,0121,1776037485,45.568 33,0010,0013,0973.8,+07.1,058,0129,1776037785,45.581 30,0009,0012,0973.5,+07.3,058,0114,1776038085,45.565 33,0009,0012,0973.6,+06.9,058,0131,1776038385,45.565 33,0008,0011,0973.4,+07.3,057,0100,1776038685,45.566 47,0009,0012,0973.5,+07.1,057,0114,1776038985,45.568 45,0008,0011,0973.6,+07.0,058,0106,1776039285,45.568 45,0006,0008,0973.8,+07.1,057,0113,1776039585,45.564 45,0007,0010,0973.5,+07.1,057,0101,1776039885,45.651 45,0007,0010,0973.3,+07.2,057,0134,1776040185,45.73 45,0008,0011,0973.5,+07.1,056,0125,1776040485,45.729 45,0006,0008,0973.7,+07.0,057,0092,1776040785,45.712 45,0006,0008,0973.6,+07.0,057,0117,1776041085,45.711 45,0006,0008,0973.7,+07.0,057,0112,1776041385,45.716 45,0005,0007,0973.6,+07.0,057,0119,1776041685,45.712 45,0006,0008,0973.3,+06.9,057,0104,1776041985,45.698 47,0005,0007,0973.4,+07.1,056,0113,1776042285,45.702 45,0005,0007,0973.5,+06.7,057,0120,1776042885,45.701 45,0006,0008,0973.6,+06.6,058,0122,1776043185,45.697 45,0006,0008,0973.6,+06.6,058,0117,1776043485,45.772 47,0005,0007,0973.7,+06.7,057,0118,1776043785,45.852 42,0005,0007,0973.6,+06.8,057,0111,1776044085,45.836 45,0009,0012,0973.7,+06.8,058,0133,1776044385,45.855 45,0006,0008,0973.6,+06.5,059,0132,1776044685,45.842 45,0006,0008,0973.9,+06.7,058,0115,1776044985,45.837 45,0006,0008,0973.9,+06.7,058,0139,1776045285,45.832 47,0006,0008,0973.9,+06.7,058,0110,1776045585,45.838 45,0006,0008,0973.8,+06.7,058,0118,1776045885,45.84 47,0005,0007,0973.7,+07.0,057,0123,1776046185,45.843 45,0010,0013,0973.6,+06.5,059,0110,1776046485,45.841 45,0033,0045,0973.5,+06.5,059,0102,1776046785,45.841 45,0008,0011,0973.5,+06.7,058,0102,1776047085,45.928 45,0006,0008,0973.5,+06.5,058,0140,1776047386,46.007 45,0005,0007,0973.7,+06.6,059,0114,1776047686,46.004 47,0006,0008,0973.4,+06.5,059,0104,1776047985,45.995 45,0005,0007,0973.8,+06.6,058,0110,1776048285,45.995 45,0005,0007,0973.5,+06.8,058,0112,1776048585,45.99 45,0005,0007,0973.5,+06.9,057,0118,1776048885,45.984 45,0004,0006,0973.7,+07.1,056,0116,1776049185,45.985 45,0006,0008,0973.6,+07.4,056,0111,1776049485,45.985 45,0005,0007,0973.7,+07.0,057,0105,1776049785,45.982 42,0010,0013,0973.5,+06.8,058,0100,1776050085,45.984 42,0007,0010,0974.0,+06.7,059,0121,1776050385,45.971 45,0007,0010,0973.7,+06.4,061,0126,1776050686,46.062 45,0007,0010,0973.6,+06.5,060,0106,1776050986,46.128 47,0007,0010,0973.7,+06.5,061,0112,1776051286,46.13 45,0006,0008,0974.0,+06.5,061,0139,1776051586,46.133 45,0008,0011,0973.9,+06.4,061,0102,1776051886,46.133 45,0006,0008,0973.6,+06.1,062,0114,1776052186,46.131 45,0007,0010,0973.6,+06.2,061,0110,1776052486,46.128 42,0007,0010,0973.7,+06.3,061,0109,1776052786,46.127 42,0007,0010,0973.8,+06.3,061,0112,1776053086,46.126 45,0009,0012,0973.7,+06.4,061,0125,1776053386,46.125 45,0014,0018,0973.8,+06.2,061,0118,1776053686,46.114 45,0012,0016,0974.0,+06.3,062,0118,1776053986,46.113 42,0008,0011,0974.1,+06.5,061,0111,1776054286,46.187 45,0006,0008,0974.0,+06.7,060,0106,1776054586,46.276 40,0007,0010,0974.0,+06.7,060,0133,1776054886,46.265 42,0007,0010,0974.4,+06.9,060,0113,1776055186,46.274 45,0010,0013,0974.4,+07.0,060,0119,1776055486,46.273 47,0010,0013,0974.3,+06.8,061,0099,1776055786,46.27 47,0029,0039,0974.6,+07.0,060,0126,1776056086,46.267 45,0017,0023,0974.4,+07.2,059,0113,1776056386,46.266 45,0020,0027,0974.2,+07.1,060,0128,1776056686,46.267 45,0015,0021,0974.3,+07.3,060,0097,1776056986,46.267 45,0018,0024,0974.5,+07.4,061,0122,1776057286,46.252 47,0022,0029,0974.5,+07.8,063,0122,1776057586,46.263 42,0018,0024,0974.5,+07.7,062,0125,1776057886,46.334 45,0018,0024,0974.5,+07.7,063,0116,1776058186,46.412 42,0014,0018,0974.7,+07.5,063,0111,1776058486,46.405 45,0019,0026,0974.5,+08.0,061,0114,1776058786,46.404 45,0025,0034,0974.6,+08.2,057,0106,1776059086,46.403 45,0021,0028,0974.5,+08.5,057,0117,1776059386,46.397 47,0015,0021,0974.4,+08.7,055,0119,1776059686,46.405 45,0009,0012,0974.7,+09.3,052,0111,1776059986,46.391 45,0009,0012,0974.5,+09.2,052,0116,1776060286,46.395 47,0011,0015,0974.6,+09.3,053,0113,1776060586,46.444 45,0023,0031,0974.3,+09.2,052,0117,1776060886,46.388 42,0015,0021,0974.5,+09.4,051,0113,1776061186,46.4 45,0008,0011,0974.5,+09.2,051,0115,1776061486,46.477 45,0009,0012,0974.4,+09.2,051,0123,1776061786,46.538 45,0009,0012,0974.3,+09.5,051,0106,1776062086,46.555 42,0007,0010,0974.6,+09.6,050,0106,1776062386,46.527 40,0008,0011,0974.6,+10.1,050,0102,1776062686,46.528 45,0008,0011,0974.6,+10.1,048,0116,1776062986,46.526 42,0008,0011,0974.6,+10.7,048,0126,1776063286,46.525 42,0009,0012,0974.7,+10.6,048,0111,1776063586,46.516 42,0008,0011,0974.7,+11.3,049,0112,1776063886,46.519 42,0010,0013,0975.1,+11.3,047,0122,1776064186,46.509 49,0006,0008,0974.7,+11.6,050,0135,1776064486,46.501 40,0007,0010,0974.7,+11.5,048,0106,1776064786,46.507 37,0005,0007,0974.9,+11.8,050,0130,1776065086,46.582 40,0005,0007,0974.9,+11.7,047,0115,1776065386,46.656 40,0006,0008,0974.8,+11.9,048,0115,1776065686,46.652 42,0005,0007,0974.8,+11.6,046,0110,1776065986,46.663 45,0005,0007,0975.0,+11.8,047,0112,1776066286,46.648 42,0007,0010,0975.2,+11.9,045,0105,1776066586,46.643 99,0006,0008,0974.9,+11.5,047,0110,1776066886,46.649 45,0005,0007,0975.2,+11.8,045,0111,1776067186,46.634 47,0006,0008,0975.0,+11.6,045,0100,1776067486,46.628 40,0006,0008,0975.2,+11.8,045,0111,1776067786,46.619 45,0007,0010,0975.0,+12.3,049,0120,1776068086,46.617 45,0006,0008,0974.9,+12.6,046,0109,1776068386,46.614 42,0008,0011,0974.9,+12.3,044,0141,1776068686,46.693 42,0007,0010,0975.2,+12.2,045,0116,1776068986,46.771 42,0008,0011,0974.8,+12.4,046,0132,1776069286,46.774 40,0008,0011,0974.7,+13.0,046,0108,1776069586,46.766 42,0007,0010,0974.9,+13.4,047,0111,1776069886,46.773 40,0006,0008,0974.7,+13.3,044,0099,1776070186,46.775 40,0007,0010,0974.6,+13.7,045,0117,1776070486,46.778 30,0006,0008,0974.8,+14.0,044,0124,1776070786,46.764 99,0007,0010,0974.5,+14.2,044,0126,1776071086,46.76 99,0007,0010,0974.6,+13.6,043,0121,1776071386,46.754 30,0006,0008,0974.5,+14.7,042,0109,1776071686,46.746 30,0007,0010,0974.7,+14.1,045,0126,1776071986,46.739 30,0007,0010,0974.5,+14.7,042,0117,1776072286,46.808 30,0007,0010,0974.7,+14.6,043,0120,1776072586,46.892 28,0007,0010,0974.3,+15.1,043,0116,1776072886,46.894 30,0007,0010,0974.2,+15.1,042,0139,1776073186,46.9 30,0007,0010,0974.5,+15.5,041,0124,1776073486,46.888 30,0007,0010,0974.2,+15.4,040,0116,1776073786,46.878 33,0008,0011,0974.1,+15.1,041,0131,1776074086,46.881 30,0007,0010,0974.4,+15.5,041,0112,1776074386,46.872 30,0007,0010,0974.4,+15.3,040,0103,1776074686,46.864 28,0007,0010,0974.3,+15.5,039,0116,1776074986,46.867 33,0007,0010,0974.2,+15.7,039,0119,1776075286,46.863 30,0007,0010,0974.2,+15.9,040,0114,1776075586,46.861 30,0007,0010,0974.0,+16.4,039,0126,1776075886,46.931 30,0007,0010,0974.0,+16.0,039,0106,1776076187,47.008 30,0007,0010,0973.9,+16.0,039,0125,1776076487,47.013 30,0008,0011,0974.0,+16.1,040,0131,1776076787,47.006 28,0007,0010,0974.1,+16.5,039,0098,1776077087,47.002 30,0008,0011,0973.8,+16.3,041,0117,1776077386,46.991 33,0006,0008,0973.7,+16.3,041,0125,1776077687,47.842 00,0008,0011,0974.0,+16.6,040,0105,1776077986,46.978 35,0006,0008,0974.1,+16.8,040,0109,1776078286,46.979 30,0007,0010,0973.7,+16.9,040,0125,1776078586,46.974 28,0007,0010,0974.1,+16.8,040,0108,1776078886,46.983 35,0006,0008,0973.9,+16.8,041,0116,1776079186,46.976 33,0007,0010,0973.8,+17.1,039,0091,1776079487,47.061 33,0007,0010,0973.9,+17.4,039,0111,1776079787,47.124 30,0006,0008,0973.6,+17.0,040,0117,1776080087,47.116 35,0007,0010,0973.8,+17.9,039,0112,1776080387,47.106 33,0007,0010,0973.8,+17.9,039,0107,1776080687,47.105 33,0007,0010,0973.9,+17.9,039,0132,1776080987,47.107 30,0007,0010,0973.7,+17.9,038,0117,1776081287,47.109 33,0006,0008,0973.8,+18.0,037,0126,1776081587,47.092 35,0008,0011,0973.8,+17.8,041,0112,1776081887,47.085 33,0006,0008,0973.5,+17.6,038,0109,1776082187,47.09 33,0006,0008,0973.3,+17.9,037,0127,1776082487,47.088 30,0010,0013,0973.4,+18.4,038,0112,1776082787,47.086 33,0006,0008,0973.6,+18.8,037,0101,1776083087,47.174 33,0006,0008,0973.0,+18.3,036,0122,1776083387,47.229 30,0007,0010,0973.3,+19.0,038,0118,1776083687,47.233 30,0006,0008,0973.2,+18.2,037,0102,1776083987,47.219 30,0007,0010,0973.6,+18.5,037,0115,1776084287,47.216 99,0007,0010,0973.2,+19.0,037,0118,1776084587,47.214 33,0006,0008,0973.3,+18.5,036,0126,1776084887,47.204 33,0007,0010,0973.4,+18.4,036,0127,1776085187,47.205 33,0007,0010,0973.0,+18.4,036,0101,1776085487,47.203 33,0006,0008,0973.0,+17.8,037,0124,1776085787,47.198 99,0006,0008,0973.0,+18.5,037,0108,1776086087,47.196 30,0006,0008,0972.9,+18.1,037,0121,1776086387,47.174 33,0006,0008,0972.9,+17.7,037,0130,1776086687,47.264 28,0007,0010,0973.0,+18.4,037,0126,1776086987,47.334 33,0007,0010,0973.2,+18.0,039,0119,1776087287,47.331 33,0006,0008,0973.2,+18.0,038,0096,1776087587,47.333 30,0007,0010,0973.1,+18.0,038,0118,1776087887,47.316 33,0007,0010,0973.2,+18.0,040,0125,1776088187,47.316 99,0007,0010,0972.8,+17.8,040,0109,1776088487,47.3 30,0006,0008,0972.9,+17.9,042,0102,1776088787,47.302 28,0008,0011,0973.0,+17.7,039,0110,1776089087,47.294 28,0006,0008,0973.0,+17.9,039,0124,1776089387,47.822 30,0009,0012,0973.2,+17.9,041,0097,1776089687,47.283 30,0007,0010,0973.0,+18.1,041,0120,1776089987,47.289 28,0008,0011,0972.9,+17.9,041,0112,1776090287,47.362 30,0006,0008,0973.2,+17.5,040,0119,1776090587,47.432 30,0008,0011,0973.1,+17.6,042,0107,1776090887,47.43 30,0006,0008,0973.1,+17.4,042,0109,1776091187,47.422 30,0007,0010,0973.0,+17.3,041,0128,1776091487,47.429 30,0006,0008,0973.2,+17.8,040,0114,1776091787,47.423 30,0010,0013,0973.2,+17.5,042,0108,1776092087,47.416 30,0008,0011,0973.0,+17.3,043,0129,1776092387,47.405 30,0006,0008,0973.0,+17.2,043,0127,1776092687,47.411 30,0008,0011,0973.3,+17.2,043,0104,1776092987,47.396 30,0007,0010,0973.0,+17.1,044,0124,1776093287,47.393 99,0007,0010,0973.2,+17.2,043,0119,1776093587,47.388 33,0008,0011,0973.0,+17.1,044,0130,1776093887,47.457 30,0010,0013,0973.1,+16.9,043,0116,1776094187,47.528 33,0007,0010,0973.2,+16.6,044,0104,1776094487,47.532 33,0008,0011,0973.0,+17.4,044,0117,1776094787,47.517 33,0008,0011,0973.0,+16.6,045,0121,1776095087,47.518 30,0006,0008,0972.9,+16.6,044,0124,1776095387,47.507 33,0007,0010,0973.0,+16.4,044,0132,1776095687,47.51 00,0007,0010,0973.0,+16.3,045,0119,1776095987,47.503 35,0011,0015,0973.2,+16.3,046,0120,1776096287,47.5 33,0009,0012,0973.0,+16.3,045,0119,1776096587,47.498 33,0007,0010,0973.2,+16.1,045,0117,1776096887,47.491 33,0007,0010,0972.8,+15.9,045,0121,1776097187,47.485 35,0007,0010,0973.2,+15.8,045,0096,1776097487,47.562 33,0009,0012,0973.3,+16.0,044,0113,1776097787,47.642 33,0013,0017,0973.3,+15.8,045,0108,1776098087,47.635 33,0037,0050,0973.3,+15.8,045,0124,1776098387,47.636 33,0020,0027,0973.2,+15.6,046,0112,1776098687,47.62 99,0015,0021,0973.5,+15.2,047,0109,1776098987,47.617 33,0011,0015,0973.3,+15.3,046,0123,1776099287,47.618 33,0011,0015,0973.2,+15.2,046,0123,1776099587,47.602 33,0010,0013,0973.3,+15.0,047,0121,1776099887,47.597 99,0013,0017,0973.4,+14.8,047,0126,1776100187,47.601 33,0013,0017,0973.6,+14.2,049,0098,1776101087,47.668 99,0013,0017,0973.7,+14.3,049,0128,1776101387,47.742 33,0009,0012,0973.7,+14.0,050,0121,1776101687,47.732 28,0007,0010,0974.0,+13.8,050,0114,1776102287,47.719 33,0007,0010,0973.7,+13.2,052,0123,1776102587,47.722 30,0008,0011,0974.0,+13.4,052,0131,1776102887,47.713 33,0007,0010,0973.7,+13.0,053,0116,1776103187,47.713 33,0008,0011,0974.1,+12.8,054,0105,1776103487,47.704 30,0009,0012,0974.0,+13.1,053,0127,1776103787,47.709 33,0008,0011,0973.8,+13.0,053,0116,1776104087,47.701 35,0017,0023,0974.0,+13.1,052,0112,1776104387,47.695 99,0011,0015,0974.0,+12.9,053,0130,1776104687,47.764 30,0011,0015,0974.2,+12.9,054,0105,1776104987,47.838 30,0011,0015,0974.1,+12.7,054,0101,1776105287,47.834 33,0011,0015,0974.0,+12.7,054,0117,1776105587,47.838 35,0011,0015,0974.2,+12.5,054,0111,1776105887,47.83 25,0012,0016,0974.3,+12.5,054,0107,1776106187,47.83 33,0012,0016,0974.4,+12.6,054,0128,1776106487,47.836 30,0011,0015,0974.1,+12.4,055,0125,1776106787,47.829 25,0010,0013,0974.2,+12.3,055,0127,1776107087,47.826 25,0013,0017,0974.0,+12.3,055,0121,1776107387,47.818 99,0014,0018,0974.2,+12.0,056,0144,1776107687,47.821 30,0012,0016,0974.2,+12.0,055,0100,1776107987,47.813 33,0017,0023,0974.4,+11.9,056,0117,1776108287,47.884 30,0011,0015,0974.3,+11.7,056,0113,1776108587,47.959 33,0011,0015,0974.4,+11.7,056,0132,1776108887,47.948 30,0014,0018,0974.2,+11.5,058,0111,1776109187,47.957 28,0011,0015,0973.9,+11.6,057,0122,1776109487,47.952 30,0012,0016,0974.2,+11.5,057,0116,1776109787,47.949 30,0012,0016,0974.1,+11.4,059,0114,1776110087,47.946 33,0012,0016,0974.3,+11.4,058,0101,1776110387,47.939 28,0010,0013,0974.2,+11.3,058,0129,1776110687,47.937 30,0010,0013,0974.1,+11.0,059,0141,1776110987,47.931 28,0013,0017,0974.2,+11.4,058,0104,1776111287,47.929 28,0013,0017,0974.0,+11.4,058,0114,1776111587,47.928 28,0012,0016,0974.1,+11.4,058,0105,1776111888,48.013 28,0010,0013,0974.0,+11.2,058,0128,1776112188,48.091 30,0008,0011,0973.9,+11.1,059,0112,1776112488,48.076 30,0010,0013,0973.9,+11.1,059,0128,1776112788,48.085 30,0008,0011,0974.1,+11.1,059,0107,1776113088,48.072 33,0008,0011,0974.3,+11.1,059,0120,1776113388,48.072 30,0007,0010,0974.2,+11.1,059,0117,1776113688,48.059 33,0008,0011,0974.2,+11.1,059,0109,1776113988,48.063 33,0012,0016,0974.1,+11.0,059,0111,1776114288,48.061 28,0010,0013,0974.2,+10.8,060,0110,1776114588,48.057 99,0009,0012,0973.9,+11.0,060,0130,1776114888,48.054 33,0011,0015,0973.8,+10.8,061,0120,1776115188,48.048 33,0009,0012,0974.4,+11.0,060,0100,1776115488,48.113 33,0011,0015,0974.3,+10.6,061,0124,1776115788,48.198 99,0012,0016,0974.0,+10.4,062,0112,1776116088,48.198 33,0011,0015,0974.3,+10.5,062,0136,1776116388,48.189 99,0011,0015,0974.3,+10.7,061,0109,1776116688,48.182 30,0013,0017,0974.4,+10.5,062,0145,1776116988,48.186 33,0011,0015,0974.4,+10.3,063,0102,1776117288,48.188 30,0013,0017,0974.3,+10.3,063,0122,1776117588,48.183 30,0014,0018,0974.3,+10.1,064,0106,1776117888,48.176 99,0015,0021,0974.4,+10.2,064,0109,1776118188,48.169 30,0012,0016,0974.4,+10.2,063,0112,1776118488,48.176 33,0014,0018,0974.1,+10.2,063,0119,1776118788,48.175 33,0013,0017,0974.1,+10.1,064,0115,1776119088,48.25 33,0013,0017,0974.5,+10.1,064,0123,1776119388,48.319 33,0009,0012,0974.3,+10.2,063,0122,1776119688,48.317 30,0010,0013,0974.4,+10.0,064,0113,1776119988,48.313 30,0009,0012,0974.4,+10.2,063,0123,1776120288,48.313 99,0009,0012,0974.4,+10.0,064,0108,1776120588,48.302 30,0008,0011,0974.5,+10.2,063,0122,1776120888,48.3 33,0008,0011,0974.1,+10.1,063,0130,1776121188,48.299 99,0010,0013,0974.4,+10.0,064,0119,1776121488,48.296 99,0010,0013,0974.3,+10.2,063,0110,1776121788,48.298 33,0014,0018,0974.5,+10.0,064,0109,1776122088,48.297 30,0011,0015,0974.2,+10.1,063,0118,1776122388,48.293 33,0009,0012,0974.0,+10.1,063,0122,1776122688,48.37 30,0010,0013,0974.5,+09.9,065,0115,1776122988,48.438 99,0008,0011,0974.2,+09.9,065,0137,1776123288,48.432 30,0009,0012,0974.3,+09.7,065,0102,1776123588,48.439 30,0009,0012,0974.3,+09.7,066,0116,1776123888,48.433 30,0009,0012,0974.3,+09.7,065,0134,1776124188,48.443 99,0011,0015,0974.4,+09.6,066,0132,1776124488,48.434 00,0010,0013,0974.3,+09.7,066,0103,1776124788,48.428 30,0010,0013,0974.6,+09.7,066,0134,1776125088,48.426 33,0010,0013,0974.4,+09.6,066,0111,1776125388,48.42 30,0012,0016,0974.7,+09.7,065,0126,1776125688,48.448 99,0012,0016,0974.7,+09.4,067,0109,1776125988,48.421 30,0011,0015,0974.6,+09.1,069,0133,1776126288,48.497 30,0010,0013,0974.4,+09.6,067,0121,1776126588,48.565 33,0011,0015,0974.6,+09.5,067,0115,1776126888,48.556 99,0011,0015,0974.8,+09.6,066,0101,1776127188,48.564 30,0010,0013,0974.6,+09.5,067,0107,1776127488,48.558 33,0012,0016,0974.8,+09.7,066,0133,1776127788,48.553 33,0010,0013,0974.9,+09.4,067,0119,1776128088,48.562 30,0010,0013,0974.5,+09.6,066,0092,1776128388,48.551 30,0011,0015,0974.8,+09.0,068,0116,1776128688,48.545 33,0010,0013,0974.9,+09.5,066,0119,1776128988,48.548 33,0011,0015,0974.8,+09.4,067,0095,1776129288,48.543 30,0010,0013,0974.9,+09.5,067,0113,1776129588,48.548 00,0009,0012,0974.7,+09.4,067,0120,1776129888,48.62 30,0009,0012,0974.9,+09.1,067,0112,1776130188,48.697 30,0010,0013,0974.9,+09.1,068,0097,1776130488,48.676 33,0013,0017,0975.1,+09.1,068,0116,1776130788,48.691 35,0011,0015,0974.3,+08.7,069,0112,1776131088,48.673 35,0011,0015,0974.6,+08.9,068,0115,1776131388,48.679 33,0010,0013,0974.6,+08.7,069,0099,1776131688,48.679 35,0012,0016,0974.9,+08.7,069,0098,1776131988,48.666 33,0010,0013,0974.8,+08.9,069,0111,1776132288,48.68 33,0012,0016,0974.8,+08.7,070,0118,1776132588,48.677 30,0013,0017,0975.1,+08.8,068,0124,1776132888,48.661 28,0010,0013,0974.9,+08.7,068,0106,1776133188,48.667 28,0010,0013,0974.7,+08.7,069,0109,1776133488,48.743 00,0011,0015,0975.0,+08.4,070,0129,1776133788,48.821 99,0012,0016,0974.9,+08.7,069,0113,1776134088,48.819 33,0012,0016,0975.0,+08.4,070,0110,1776134388,48.814 30,0013,0017,0975.3,+08.6,070,0121,1776134688,48.817 30,0011,0015,0975.0,+08.2,071,0111,1776134988,48.806 33,0009,0012,0975.1,+08.3,071,0115,1776135288,48.803 33,0012,0016,0975.2,+08.2,070,0145,1776135588,48.98 33,0011,0015,0975.1,+08.1,071,0113,1776135888,48.79 99,0010,0013,0975.3,+08.2,070,0111,1776136188,48.788 28,0011,0015,0975.3,+08.2,070,0100,1776136488,48.793 30,0010,0013,0975.3,+08.0,071,0102,1776136788,48.789 99,0010,0013,0975.2,+08.0,071,0126,1776137088,48.878 99,0011,0015,0975.0,+08.0,071,0118,1776137388,48.941 99,0011,0015,0975.5,+07.9,071,0101,1776137688,48.946 33,0011,0015,0975.6,+07.8,072,0113,1776137988,48.954 33,0011,0015,0975.4,+07.6,072,0134,1776138288,48.959 30,0011,0015,0975.3,+07.4,073,0118,1776138588,48.956 30,0011,0015,0975.3,+07.3,073,0101,1776138888,48.943 37,0011,0015,0975.7,+07.9,071,0115,1776139188,48.952 35,0012,0016,0975.6,+07.4,073,0109,1776139488,48.942 33,0012,0016,0975.6,+07.1,074,0131,1776139788,48.934 99,0011,0015,0975.6,+07.4,073,0117,1776140088,48.931 99,0012,0016,0975.8,+07.5,073,0119,1776140388,48.936 99,0012,0016,0975.7,+07.5,073,0111,1776140689,49.01 30,0018,0024,0976.0,+07.4,072,0109,1776140989,49.078 28,0016,0022,0976.0,+07.4,073,0117,1776141289,49.082 35,0017,0023,0975.9,+07.7,072,0121,1776141589,49.087 33,0015,0021,0976.3,+07.8,072,0126,1776141889,49.078 30,0022,0029,0975.9,+07.9,073,0124,1776142189,49.074 30,0019,0026,0976.2,+08.3,072,0111,1776142489,49.065 33,0011,0015,0975.9,+08.0,072,0113,1776142789,49.074 00,0012,0016,0976.3,+08.2,072,0121,1776143089,49.076 30,0012,0016,0976.1,+08.5,071,0125,1776143389,49.072 30,0013,0017,0975.9,+08.5,071,0137,1776143689,49.063 30,0015,0021,0976.3,+08.3,071,0116,1776143989,49.064 30,0014,0018,0976.5,+08.4,071,0123,1776144289,49.144 28,0008,0011,0976.3,+08.1,071,0105,1776144589,49.219 28,0011,0015,0976.5,+08.4,071,0127,1776144889,49.213 28,0009,0012,0976.1,+08.2,071,0131,1776145189,49.212 99,0008,0011,0976.4,+08.4,071,0099,1776145489,49.202 00,0009,0012,0976.2,+08.5,069,0125,1776145789,49.204 30,0008,0011,0976.6,+08.3,070,0130,1776146089,49.19 33,0008,0011,0976.5,+08.6,069,0115,1776146389,49.216 33,0008,0011,0976.5,+08.3,070,0103,1776146689,49.194 30,0008,0011,0976.5,+08.4,070,0131,1776146989,49.206 30,0008,0011,0976.5,+08.4,070,0121,1776147289,49.187 33,0008,0011,0976.5,+08.8,069,0127,1776147589,49.181 30,0010,0013,0976.5,+08.7,069,0120,1776147889,49.259 99,0009,0012,0976.6,+08.8,068,0114,1776148189,49.338 28,0008,0011,0976.2,+09.0,069,0110,1776148489,49.344 28,0008,0011,0976.6,+09.2,068,0125,1776148789,49.337 30,0008,0011,0976.5,+09.4,066,0102,1776149089,49.336 25,0008,0011,0976.6,+09.2,067,0127,1776149389,49.336 28,0008,0011,0976.8,+09.1,067,0118,1776149689,49.33 37,0008,0011,0976.7,+09.5,066,0109,1776149989,49.321 30,0008,0011,0976.4,+09.9,065,0118,1776150289,49.328 28,0008,0011,0976.7,+09.9,066,0118,1776150589,49.321 00,0008,0011,0976.4,+10.2,065,0109,1776150889,49.325 28,0008,0011,0976.7,+10.3,065,0115,1776151189,49.334 30,0007,0010,0976.5,+10.2,064,0127,1776151489,49.407 25,0007,0010,0976.6,+10.1,064,0127,1776151789,49.475 28,0008,0011,0976.5,+10.0,063,0116,1776152089,49.472 33,0008,0011,0976.5,+10.3,064,0119,1776152389,49.468 30,0009,0012,0976.6,+10.3,064,0092,1776152689,49.469 33,0009,0012,0976.4,+10.5,063,0112,1776152989,49.449 99,0010,0013,0976.6,+10.6,063,0114,1776153289,49.454 45,0009,0012,0976.5,+11.0,062,0116,1776153589,49.458 35,0008,0011,0976.4,+11.0,061,0108,1776153889,49.452 35,0007,0010,0976.5,+10.9,061,0107,1776154189,49.443 99,0007,0010,0976.4,+11.2,061,0115,1776154489,49.442 35,0007,0010,0976.5,+11.3,060,0099,1776154789,49.441 35,0007,0010,0976.6,+11.2,060,0117,1776155089,49.512 33,0008,0011,0976.7,+11.0,060,0096,1776155389,49.592 99,0007,0010,0976.8,+11.5,060,0117,1776155689,49.594 35,0007,0010,0976.6,+11.3,059,0151,1776155989,49.591 33,0007,0010,0976.5,+11.6,060,0117,1776156289,49.593 33,0006,0008,0976.6,+11.7,060,0093,1776156589,49.587 35,0007,0010,0976.4,+11.7,058,0127,1776156889,49.584 33,0007,0010,0976.7,+12.4,058,0125,1776157489,49.581 33,0007,0010,0976.8,+11.8,057,0117,1776157789,49.59 33,0006,0008,0976.6,+12.4,056,0118,1776158089,49.573 33,0006,0008,0976.6,+13.0,054,0121,1776158389,49.576 30,0006,0008,0976.6,+13.3,054,0117,1776158689,49.647 35,0007,0010,0976.5,+13.6,053,0124,1776158989,49.727 33,0007,0010,0976.6,+14.3,054,0110,1776159289,49.719 33,0006,0008,0976.5,+14.3,052,0131,1776159589,49.724 33,0007,0010,0976.4,+14.2,050,0152,1776159889,49.707 30,0006,0008,0976.6,+13.9,052,0106,1776160189,49.699 30,0006,0008,0976.7,+14.3,050,0113,1776160489,49.709 30,0006,0008,0976.5,+14.3,051,0090,1776160789,49.691 35,0005,0007,0976.6,+13.9,049,0119,1776161089,49.69 30,0006,0008,0976.3,+14.3,049,0096,1776161389,49.688 33,0005,0007,0976.7,+15.1,050,0120,1776161689,49.685 33,0006,0008,0976.5,+15.3,047,0130,1776161989,49.683 33,0005,0007,0976.7,+15.6,047,0115,1776162289,49.761 33,0005,0007,0976.5,+15.4,046,0128,1776162589,49.832 33,0005,0007,0976.5,+15.3,047,0120,1776162889,49.843 33,0005,0007,0976.7,+15.1,047,0107,1776163189,49.822 30,0005,0007,0976.5,+15.3,048,0102,1776163489,49.816 30,0005,0007,0976.3,+15.3,047,0108,1776163789,49.816 33,0006,0008,0976.7,+15.2,049,0136,1776164089,49.809 33,0007,0010,0976.6,+15.0,046,0113,1776164389,49.819 33,0005,0007,0976.5,+14.7,049,0116,1776164689,49.814 33,0005,0007,0976.7,+15.1,047,0130,1776164989,49.801 30,0005,0007,0976.6,+15.1,048,0127,1776165289,49.802 33,0005,0007,0976.8,+14.8,048,0119,1776165589,49.792 30,0006,0008,0976.5,+14.9,048,0114,1776165889,49.868 30,0013,0017,0976.6,+15.0,049,0113,1776166189,49.937 35,0005,0007,0976.5,+14.9,048,0121,1776166489,49.945 33,0006,0008,0976.2,+15.3,047,0110,1776166789,49.924 33,0005,0007,0976.5,+14.9,047,0127,1776167089,49.923 30,0006,0008,0976.5,+15.1,047,0112,1776167389,49.92 33,0005,0007,0976.5,+15.0,047,0100,1776167689,49.918 30,0005,0007,0976.4,+15.7,047,0111,1776167989,49.907 33,0006,0008,0976.2,+15.6,047,0115,1776168289,49.909 30,0006,0008,0976.2,+15.3,047,0117,1776168589,49.902 30,0006,0008,0976.0,+15.4,049,0127,1776168889,49.897 33,0007,0010,0976.1,+15.1,047,0088,1776169189,49.893 30,0006,0008,0976.1,+15.1,048,0106,1776169489,49.976 33,0005,0007,0976.2,+15.3,049,0117,1776169790,50.033 30,0006,0008,0976.1,+15.4,048,0127,1776170090,50.034 33,0006,0008,0975.9,+15.5,047,0133,1776170390,50.033 33,0006,0008,0975.6,+15.4,048,0110,1776170690,50.027 33,0006,0008,0975.8,+15.4,048,0119,1776170990,50.025 30,0007,0010,0976.0,+15.8,046,0104,1776171290,50.014 30,0006,0008,0975.9,+15.9,048,0119,1776171590,50.02 30,0006,0008,0975.9,+15.5,047,0130,1776171890,50.004 33,0006,0008,0975.9,+15.6,045,0132,1776172190,50.015 33,0006,0008,0976.2,+15.2,049,0103,1776172490,50.014 99,0006,0008,0976.2,+15.7,047,0123,1776172789,49.997 33,0006,0008,0975.9,+16.2,046,0113,1776173390,50.149 33,0006,0008,0975.9,+16.0,045,0102,1776173690,50.15 30,0006,0008,0975.8,+16.2,044,0108,1776173990,50.145 30,0007,0010,0975.8,+16.0,047,0126,1776174290,50.136 33,0005,0007,0975.7,+16.5,044,0101,1776174590,50.133 33,0006,0008,0975.7,+16.5,045,0121,1776174890,50.132 30,0006,0008,0975.7,+16.6,044,0143,1776175190,50.131 30,0008,0011,0975.8,+16.6,044,0100,1776175490,50.127 30,0005,0007,0976.0,+16.6,044,0111,1776175790,50.121 33,0005,0007,0975.8,+16.6,045,0130,1776176090,50.117 33,0006,0008,0975.7,+16.3,045,0110,1776176390,50.115 33,0007,0010,0975.6,+16.9,044,0118,1776176690,50.195 33,0005,0007,0975.6,+16.6,046,0119,1776176990,50.256 30,0005,0007,0975.4,+17.0,043,0113,1776177290,50.251 30,0006,0008,0975.5,+16.7,043,0114,1776177590,50.243 30,0007,0010,0975.4,+16.7,045,0143,1776177890,50.244 30,0006,0008,0975.3,+17.0,045,0131,1776178190,50.238 33,0007,0010,0975.7,+16.9,044,0125,1776178490,50.238 33,0006,0008,0975.5,+17.0,044,0131,1776178790,50.229 99,0006,0008,0975.8,+16.6,045,0121,1776179090,50.234 33,0005,0007,0975.7,+16.7,045,0123,1776179390,50.227 30,0006,0008,0975.9,+16.3,044,0110,1776179690,50.221 30,0006,0008,0975.7,+16.2,046,0123,1776179990,50.216 33,0007,0010,0976.0,+16.2,047,0124,1776180290,50.293 33,0007,0010,0975.8,+15.9,048,0122,1776180590,50.365 33,0008,0011,0975.9,+15.5,048,0138,1776180890,50.364 33,0010,0013,0976.0,+15.7,048,0115,1776181190,50.349 30,0009,0012,0975.8,+15.7,049,0128,1776181490,50.349 33,0010,0013,0976.1,+15.9,048,0111,1776181790,50.341 33,0009,0012,0975.9,+15.7,048,0133,1776182090,50.333 33,0008,0011,0975.8,+15.5,049,0118,1776182390,50.348 33,0007,0010,0975.7,+15.4,049,0123,1776182690,50.332 30,0007,0010,0975.6,+15.2,050,0109,1776182990,50.324 33,0007,0010,0975.6,+15.3,049,0144,1776183290,50.324 33,0007,0010,0975.5,+15.3,051,0137,1776183590,50.358 30,0006,0008,0975.6,+15.2,051,0105,1776183890,50.42 33,0007,0010,0975.6,+15.3,051,0126,1776184190,50.468 33,0009,0012,0975.9,+15.1,051,0123,1776184490,50.472 33,0008,0011,0975.8,+15.1,051,0118,1776184790,50.463 33,0007,0010,0975.6,+14.9,051,0116,1776185090,50.458 30,0007,0010,0975.9,+14.5,053,0117,1776185390,50.464 33,0010,0013,0976.1,+14.3,053,0146,1776185690,50.454 33,0017,0023,0975.8,+14.3,054,0125,1776185990,50.439 33,0013,0017,0975.9,+14.5,053,0135,1776186290,50.449 33,0013,0017,0975.9,+14.4,053,0116,1776186590,50.446 33,0013,0017,0976.2,+14.2,054,0116,1776186890,50.428 33,0020,0027,0976.0,+14.1,055,0113,1776187190,50.437 33,0015,0021,0976.1,+13.8,056,0114,1776187490,50.504 33,0013,0017,0976.2,+13.9,056,0129,1776187790,50.573 33,0016,0022,0976.2,+13.8,057,0120,1776188090,50.575 33,0020,0027,0976.1,+13.7,057,0105,1776188390,50.581 30,0023,0031,0976.4,+13.5,057,0116,1776188690,50.563 33,0017,0023,0976.5,+13.2,057,0115,1776188990,50.559 33,0011,0015,0976.4,+13.1,058,0122,1776189290,50.558 33,0011,0015,0976.2,+12.9,059,0130,1776189590,50.551 35,0010,0013,0976.1,+13.0,058,0117,1776189890,50.557 33,0009,0012,0976.3,+12.7,059,0136,1776190190,50.546 33,0011,0015,0976.4,+12.4,060,0132,1776190490,50.55 33,0007,0010,0976.6,+12.5,059,0121,1776190790,50.554 33,0009,0012,0976.3,+12.3,060,0104,1776191090,50.62 33,0010,0013,0976.4,+12.2,060,0112,1776191390,50.695 33,0013,0017,0976.8,+12.2,060,0124,1776191690,50.684 33,0009,0012,0976.5,+12.0,060,0129,1776191990,50.683 33,0009,0012,0976.5,+12.0,061,0112,1776192290,50.68 33,0010,0013,0976.5,+11.8,061,0115,1776192590,50.696 33,0008,0011,0976.6,+11.8,061,0110,1776192890,50.694 33,0011,0015,0976.5,+11.7,062,0122,1776193190,50.657 33,0008,0011,0976.9,+11.6,062,0104,1776193490,50.657 33,0011,0015,0976.8,+11.4,062,0117,1776193790,50.65 33,0010,0013,0976.7,+11.4,063,0112,1776194090,50.665 33,0009,0012,0976.6,+11.2,063,0133,1776194390,50.668 33,0009,0012,0976.7,+11.2,063,0104,1776194690,50.736 33,0010,0013,0976.9,+11.2,063,0140,1776194990,50.808 33,0008,0011,0976.9,+11.2,063,0118,1776195290,50.842 33,0010,0013,0977.0,+11.2,063,0110,1776195590,50.798 33,0009,0012,0976.8,+11.1,063,0117,1776195890,50.798 33,0010,0013,0976.7,+11.1,063,0102,1776196190,50.799 33,0009,0012,0976.8,+11.0,063,0120,1776196490,50.792 35,0008,0011,0977.0,+11.0,064,0112,1776196790,50.798 33,0009,0012,0977.0,+10.9,064,0114,1776197090,50.789 33,0010,0013,0977.1,+10.5,066,0123,1776197390,50.78 33,0012,0016,0976.8,+10.6,065,0105,1776197690,50.779 33,0011,0015,0977.1,+10.8,065,0115,1776197990,50.773 35,0011,0015,0977.4,+10.5,065,0110,1776198290,50.858 33,0013,0017,0977.2,+10.6,065,0133,1776198590,50.923 33,0009,0012,0977.1,+10.5,065,0124,1776198890,50.921 33,0010,0013,0977.2,+10.5,065,0107,1776199190,50.946 33,0009,0012,0977.1,+10.5,065,0124,1776199490,50.924 99,0009,0012,0977.0,+10.5,065,0113,1776199790,50.921 35,0008,0011,0977.1,+10.4,066,0102,1776200090,50.924 33,0009,0012,0977.0,+10.3,066,0119,1776200390,50.919 33,0009,0012,0976.9,+10.2,066,0106,1776200690,50.912 35,0009,0012,0976.9,+10.3,067,0111,1776200990,50.905 33,0008,0011,0977.1,+10.3,066,0098,1776201290,50.903 33,0008,0011,0976.9,+10.2,067,0097,1776201590,50.902 35,0008,0011,0977.2,+10.2,067,0106,1776201890,50.978 35,0008,0011,0976.9,+10.2,067,0117,1776202191,51.055 33,0008,0011,0977.0,+10.0,067,0131,1776202491,51.038 33,0010,0013,0976.8,+09.9,068,0119,1776202791,51.051 35,0009,0012,0976.9,+09.9,068,0108,1776203091,51.042 35,0009,0012,0976.8,+09.9,068,0103,1776203391,51.039 35,0010,0013,0976.8,+09.9,068,0121,1776203691,51.033 35,0009,0012,0976.9,+10.0,068,0141,1776203991,51.029 35,0009,0012,0977.0,+10.1,067,0131,1776204291,51.026 33,0009,0012,0976.9,+10.0,068,0104,1776204591,51.018 35,0009,0012,0977.0,+09.9,068,0117,1776204891,51.029 35,0008,0011,0977.0,+09.9,068,0107,1776205191,51.03 35,0008,0011,0977.0,+10.0,068,0122,1776205491,51.105 33,0009,0012,0976.9,+10.0,069,0111,1776205791,51.166 33,0009,0012,0977.2,+09.8,069,0125,1776206091,51.169 33,0008,0011,0976.9,+10.1,068,0116,1776206391,51.175 35,0007,0010,0976.9,+10.0,069,0120,1776206691,51.167 33,0008,0011,0976.9,+09.9,069,0125,1776206991,51.173 33,0008,0011,0976.9,+10.0,069,0114,1776207291,51.167 33,0007,0010,0976.9,+10.0,069,0120,1776207591,51.159 33,0008,0011,0977.0,+10.0,069,0139,1776207891,51.15 35,0008,0011,0977.0,+10.0,069,0103,1776208191,51.153 35,0008,0011,0976.8,+10.0,069,0119,1776208491,51.149 33,0008,0011,0976.9,+09.9,069,0129,1776208791,51.148 33,0007,0010,0976.9,+10.0,069,0116,1776209091,51.228 35,0008,0011,0976.9,+10.0,069,0110,1776209391,51.309 35,0008,0011,0976.8,+09.7,071,0124,1776209691,51.304 33,0008,0011,0976.8,+09.9,070,0101,1776209991,51.305 35,0008,0011,0976.6,+09.9,070,0120,1776210291,51.294 35,0008,0011,0976.7,+09.8,070,0098,1776210591,51.284 35,0008,0011,0976.7,+09.9,069,0101,1776210891,51.287 33,0008,0011,0976.7,+10.0,070,0131,1776211191,51.287 35,0007,0010,0976.7,+09.9,071,0127,1776211491,51.284 35,0007,0010,0976.3,+10.0,070,0126,1776211791,51.271 33,0008,0011,0976.6,+10.0,070,0125,1776212091,51.264 35,0008,0011,0976.8,+09.9,070,0105,1776212391,51.27 33,0008,0011,0976.6,+10.0,070,0135,1776212691,51.354 33,0007,0010,0976.4,+09.8,071,0109,1776212991,51.427 33,0010,0013,0976.6,+09.7,071,0120,1776213291,51.423 33,0009,0012,0976.5,+09.7,071,0129,1776213591,51.425 33,0010,0013,0976.7,+09.7,071,0117,1776213891,51.415 35,0008,0011,0976.4,+09.6,071,0123,1776214191,51.407 33,0007,0010,0976.6,+09.5,071,0112,1776214491,51.413 35,0007,0010,0976.5,+09.4,072,0103,1776214791,51.411 35,0008,0011,0976.5,+09.3,072,0119,1776215091,51.409 35,0008,0011,0976.5,+09.4,072,0136,1776215391,51.407 33,0009,0012,0976.6,+09.1,073,0120,1776215691,51.408 35,0009,0012,0976.8,+09.5,072,0129,1776215991,51.427 35,0008,0011,0976.4,+09.2,072,0124,1776216291,51.481 33,0008,0011,0976.4,+09.0,074,0125,1776216591,51.549 35,0008,0011,0976.6,+09.1,073,0113,1776216891,51.552 35,0008,0011,0976.5,+09.3,072,0109,1776217191,51.536 33,0009,0012,0976.6,+09.1,073,0083,1776217491,51.539 35,0009,0012,0976.4,+08.9,074,0115,1776217791,51.54 33,0007,0010,0976.5,+09.0,074,0102,1776218091,51.532 35,0009,0012,0976.6,+09.1,073,0128,1776218391,51.523 35,0009,0012,0976.3,+09.0,073,0100,1776218691,51.53 35,0009,0012,0976.3,+08.7,074,0117,1776218991,51.528 33,0007,0010,0976.3,+08.8,073,0129,1776219291,51.519 33,0011,0015,0976.3,+08.6,074,0107,1776219591,51.516 35,0013,0017,0976.1,+08.9,073,0129,1776219891,51.606 35,0014,0018,0976.3,+08.5,074,0108,1776220191,51.671 33,0014,0018,0976.3,+08.5,075,0124,1776220491,51.669 33,0010,0013,0976.6,+08.7,073,0117,1776220791,51.669 35,0009,0012,0976.2,+08.6,074,0119,1776221091,51.664 99,0008,0011,0976.3,+08.6,074,0114,1776221391,51.662 35,0008,0011,0976.2,+08.6,075,0110,1776221691,51.656 35,0009,0012,0976.4,+08.6,074,0133,1776221991,51.662 35,0009,0012,0976.0,+08.4,075,0111,1776222291,51.662 33,0010,0013,0976.1,+08.5,074,0131,1776222591,51.647 35,0009,0012,0975.9,+08.4,075,0135,1776222891,51.654 33,0009,0012,0976.2,+08.2,076,0124,1776223191,51.652 35,0012,0016,0975.8,+08.5,076,0110,1776223491,51.742 35,0008,0011,0976.1,+08.5,075,0112,1776223791,51.803 99,0008,0011,0975.9,+08.4,076,0092,1776224091,51.808 33,0008,0011,0976.2,+08.3,076,0117,1776224391,51.792 35,0007,0010,0976.1,+08.1,077,0102,1776224691,51.792 35,0008,0011,0976.2,+08.2,076,0110,1776224991,51.791 35,0008,0011,0976.0,+07.8,078,0123,1776225291,51.791 35,0009,0012,0976.1,+07.8,078,0103,1776225591,51.803 35,0009,0012,0976.5,+07.9,077,0098,1776225891,51.781 35,0010,0013,0976.4,+07.9,078,0113,1776226191,51.772 35,0009,0012,0976.5,+07.9,078,0139,1776226491,51.778 35,0011,0015,0976.1,+08.0,077,0102,1776226791,51.777 35,0010,0013,0976.4,+08.0,077,0112,1776227091,51.857 35,0011,0015,0976.4,+08.1,077,0130,1776227391,51.92 35,0010,0013,0976.5,+08.4,077,0098,1776227691,51.928 35,0011,0015,0976.4,+08.6,077,0125,1776227991,51.918 35,0013,0017,0976.4,+08.9,076,0120,1776228291,51.916 35,0015,0021,0976.3,+09.0,076,0112,1776228591,51.916 35,0020,0027,0976.6,+09.1,077,0130,1776228891,51.911 35,0017,0023,0976.4,+09.0,077,0119,1776229191,51.906 35,0012,0016,0976.7,+09.5,075,0114,1776229491,51.909 33,0011,0015,0976.6,+09.6,074,0114,1776229791,51.906 33,0010,0013,0976.7,+09.9,073,0117,1776230091,51.895 33,0010,0013,0976.5,+10.1,072,0111,1776230391,51.9 33,0011,0015,0976.9,+10.7,071,0137,1776230691,51.973 35,0008,0011,0976.7,+10.8,069,0125,1776230992,52.047 35,0008,0011,0976.9,+11.2,068,0101,1776231292,52.049 35,0007,0010,0977.1,+11.3,067,0105,1776231592,52.047 33,0007,0010,0977.0,+11.5,066,0120,1776231892,52.042 35,0009,0012,0976.8,+11.5,066,0108,1776232192,52.039 35,0009,0012,0976.6,+12.1,065,0131,1776232492,52.032 35,0009,0012,0976.9,+12.2,065,0113,1776232792,52.043 33,0010,0013,0976.7,+12.5,064,0107,1776233092,52.032 33,0008,0011,0976.6,+12.5,062,0122,1776233392,52.04 33,0010,0013,0976.8,+12.9,063,0110,1776233692,52.019 33,0008,0011,0976.8,+13.0,064,0119,1776233992,52.019 33,0010,0013,0976.9,+13.5,061,0130,1776234292,52.106 33,0008,0011,0976.8,+13.5,060,0095,1776234592,52.176 33,0007,0010,0976.7,+13.9,059,0127,1776234892,52.173 33,0008,0011,0976.6,+13.6,059,0105,1776235192,52.165 33,0007,0010,0976.9,+14.0,059,0117,1776235492,52.184 33,0006,0008,0977.0,+14.1,058,0112,1776235792,52.156 33,0005,0007,0976.8,+14.3,058,0106,1776236092,52.164 33,0007,0010,0976.6,+14.7,058,0131,1776236392,52.15 33,0006,0008,0976.7,+14.6,057,0105,1776236692,52.155 33,0006,0008,0976.8,+14.8,058,0115,1776236992,52.155 33,0007,0010,0977.1,+15.0,058,0128,1776237292,52.139 30,0007,0010,0976.7,+14.8,058,0112,1776237592,52.151 99,0007,0010,0977.0,+15.4,057,0101,1776237892,52.225 33,0007,0010,0977.1,+15.1,057,0112,1776238192,52.292 33,0007,0010,0977.0,+15.7,056,0138,1776238492,52.289 33,0007,0010,0977.0,+15.9,056,0111,1776238792,52.288 99,0006,0008,0977.4,+16.3,054,0111,1776239092,52.287 33,0007,0010,0977.3,+16.6,054,0122,1776239392,52.282 33,0008,0011,0977.0,+16.4,053,0128,1776239692,52.27 35,0006,0008,0977.1,+16.0,053,0098,1776239992,52.272 99,0007,0010,0977.1,+16.5,051,0138,1776240292,52.266 99,0007,0010,0977.4,+16.5,052,0112,1776240592,52.26 33,0007,0010,0976.9,+17.0,051,0111,1776240892,52.257 33,0007,0010,0977.3,+17.1,051,0119,1776241192,52.254 30,0008,0011,0977.3,+17.2,050,0116,1776241492,52.336 33,0007,0010,0977.2,+17.5,050,0124,1776241792,52.409 33,0008,0011,0977.3,+17.7,049,0100,1776242092,52.407 33,0007,0010,0977.2,+17.5,048,0119,1776242392,52.4 33,0006,0008,0977.0,+17.4,048,0128,1776242692,52.391 30,0007,0010,0977.1,+17.5,049,0124,1776242992,52.39 30,0008,0011,0976.8,+18.2,049,0120,1776243292,52.388 33,0008,0011,0976.9,+18.2,048,0123,1776243592,52.378 33,0008,0011,0976.9,+17.9,046,0116,1776243892,52.373 30,0008,0011,0977.0,+17.9,046,0101,1776244192,52.373 30,0006,0008,0976.9,+18.6,048,0114,1776244492,52.362 30,0006,0008,0976.7,+18.5,045,0126,1776244792,52.364 30,0006,0008,0976.9,+17.9,046,0123,1776245092,52.438 30,0007,0010,0976.8,+18.7,045,0119,1776245392,52.506 30,0006,0008,0976.7,+18.7,046,0121,1776245692,52.504 30,0006,0008,0976.8,+18.1,045,0140,1776245992,52.51 30,0007,0010,0976.4,+19.0,046,0097,1776246292,52.493 30,0007,0010,0976.5,+19.1,045,0109,1776246592,52.495 30,0006,0008,0976.7,+19.2,045,0103,1776246892,52.494 33,0006,0008,0976.8,+19.2,047,0133,1776247192,52.482 99,0006,0008,0976.5,+19.3,043,0129,1776247492,52.504 30,0007,0010,0976.4,+19.0,043,0123,1776247792,52.48 33,0006,0008,0976.4,+19.7,044,0119,1776248092,52.479 30,0006,0008,0976.5,+20.3,044,0116,1776248392,52.474 30,0006,0008,0976.4,+20.1,042,0120,1776248692,52.546 30,0006,0008,0976.3,+20.4,045,0105,1776248992,52.617 33,0006,0008,0976.3,+20.1,041,0120,1776249292,52.613 30,0006,0008,0976.5,+20.6,041,0127,1776249592,52.619 30,0006,0008,0976.3,+20.6,041,0113,1776249892,52.624 30,0006,0008,0976.0,+20.8,042,0116,1776250192,52.601 30,0006,0008,0976.3,+20.6,042,0120,1776250492,52.592 99,0005,0007,0976.1,+20.3,041,0124,1776250792,52.593 30,0007,0010,0976.2,+20.2,042,0128,1776251092,52.588 30,0005,0007,0975.9,+19.5,042,0126,1776251392,52.581 30,0006,0008,0975.7,+19.5,043,0118,1776251692,52.573 99,0007,0010,0976.0,+19.7,042,0127,1776251992,52.575 30,0006,0008,0975.9,+19.9,045,0110,1776252592,52.723 99,0006,0008,0975.5,+19.8,042,0144,1776253192,52.716 30,0006,0008,0975.8,+19.9,043,0128,1776253492,52.706 28,0005,0007,0975.6,+20.0,043,0128,1776253792,52.696 30,0006,0008,0975.7,+19.9,044,0111,1776254092,52.694 28,0005,0007,0975.6,+20.2,041,0100,1776254392,52.695 30,0006,0008,0975.4,+20.3,041,0121,1776254692,52.686 30,0006,0008,0975.5,+20.1,042,0110,1776254992,52.678 30,0006,0008,0975.6,+20.6,042,0114,1776255292,52.674 30,0006,0008,0975.6,+20.9,042,0098,1776255592,52.669 30,0005,0007,0975.2,+20.7,040,0120,1776255892,52.756 30,0007,0010,0975.1,+21.1,041,0128,1776256192,52.827 30,0006,0008,0975.4,+20.8,041,0136,1776256492,52.822 30,0006,0008,0975.3,+21.2,042,0118,1776256792,52.817 33,0006,0008,0975.3,+20.5,041,0126,1776257092,52.821 30,0005,0007,0975.0,+20.5,041,0120,1776257392,52.802 30,0005,0007,0975.3,+20.4,041,0116,1776257692,52.802 30,0008,0011,0975.0,+20.1,040,0113,1776257992,52.806 30,0005,0007,0974.9,+19.9,041,0138,1776258292,52.79 30,0006,0008,0975.1,+20.2,043,0140,1776258592,52.777 30,0006,0008,0975.0,+19.8,043,0138,1776258892,52.785 30,0006,0008,0974.9,+19.9,044,0098,1776259192,52.78 30,0006,0008,0974.8,+19.6,044,0104,1776259492,52.849 30,0005,0007,0975.2,+19.6,043,0115,1776259792,52.916 30,0008,0011,0975.0,+19.4,043,0103,1776260092,52.916 30,0007,0010,0975.0,+19.5,043,0117,1776260392,52.902 30,0005,0007,0974.9,+19.2,043,0111,1776260692,52.901 30,0005,0007,0975.3,+18.9,045,0121,1776260992,52.907 30,0005,0007,0974.9,+18.8,045,0140,1776261292,52.898 00,0006,0008,0974.9,+18.8,046,0124,1776261592,52.89 30,0006,0008,0975.0,+18.6,047,0116,1776261892,52.884 28,0007,0010,0975.1,+18.6,046,0112,1776262192,52.891 30,0007,0010,0975.0,+18.6,046,0115,1776262492,52.88 30,0009,0012,0975.3,+18.6,045,0130,1776262792,52.88 30,0012,0016,0975.3,+18.5,046,0129,1776263092,52.959 30,0006,0008,0975.1,+18.7,046,0110,1776263393,53.034 30,0005,0007,0975.0,+18.4,047,0114,1776263693,53.035 30,0007,0010,0975.1,+18.4,047,0112,1776263993,53.013 30,0009,0012,0975.1,+18.5,047,0130,1776264293,53.011 30,0007,0010,0975.0,+18.6,046,0100,1776264592,52.995 30,0008,0011,0975.2,+18.5,047,0133,1776264892,52.994 30,0009,0012,0974.9,+18.3,047,0114,1776265192,52.993 30,0007,0010,0974.9,+18.3,047,0120,1776265492,52.994 28,0006,0008,0974.9,+18.3,047,0133,1776265792,52.984 33,0006,0008,0975.1,+18.1,047,0114,1776266092,52.976 30,0010,0013,0974.7,+18.3,046,0109,1776266392,52.975 33,0008,0011,0974.8,+18.4,047,0133,1776266693,53.051 30,0009,0012,0974.8,+18.4,045,0113,1776266993,53.125 30,0006,0008,0974.9,+18.3,047,0129,1776267293,53.124 33,0006,0008,0975.1,+18.2,046,0115,1776267593,53.122 30,0007,0010,0975.2,+18.2,047,0098,1776267893,53.116 30,0006,0008,0975.0,+18.1,046,0111,1776268193,53.112 30,0011,0015,0975.3,+18.1,046,0105,1776268493,53.109 30,0007,0010,0975.3,+18.2,046,0107,1776268793,53.099 30,0007,0010,0974.9,+18.0,046,0119,1776269093,53.086 30,0007,0010,0975.1,+17.9,047,0108,1776269393,53.094 30,0010,0013,0975.1,+17.8,047,0141,1776269693,53.092 30,0008,0011,0974.9,+17.7,048,0124,1776269993,53.089 99,0007,0010,0975.1,+17.8,048,0123,1776270293,53.162 33,0010,0013,0975.2,+17.8,049,0124,1776270593,53.233 33,0010,0013,0975.1,+17.8,049,0121,1776270893,53.219 30,0037,0050,0975.0,+17.7,050,0104,1776271193,53.217 30,0024,0032,0974.7,+17.5,051,0130,1776271493,53.214 30,0014,0018,0974.6,+17.4,051,0119,1776271793,53.209 33,0024,0032,0974.9,+17.0,052,0119,1776272093,53.206 99,0016,0022,0974.8,+16.9,053,0144,1776272393,53.197 30,0015,0021,0974.7,+16.7,053,0141,1776272693,53.199 33,0022,0029,0975.1,+16.5,053,0130,1776272993,53.196 33,0010,0013,0975.2,+16.6,053,0114,1776273293,53.191 30,0010,0013,0975.2,+16.6,052,0141,1776273593,53.177 30,0008,0011,0975.0,+16.5,052,0099,1776273893,53.26 30,0013,0017,0975.0,+16.2,051,0096,1776274493,53.33 33,0014,0018,0975.0,+15.6,053,0132,1776274793,53.331 33,0038,0052,0974.9,+15.7,054,0128,1776275093,53.321 33,0028,0038,0975.0,+15.4,055,0110,1776275393,53.513 30,0025,0034,0975.0,+15.3,056,0113,1776275693,53.312 33,0032,0044,0975.4,+15.2,056,0115,1776275993,53.302 30,0116,0156,0975.1,+15.0,056,0121,1776276293,53.305 30,0011,0015,0975.2,+14.9,056,0112,1776276593,53.289 33,0012,0016,0975.5,+14.9,057,0115,1776276893,53.29 30,0018,0024,0975.2,+14.7,057,0124,1776277193,53.294 30,0011,0015,0975.3,+14.8,056,0108,1776277493,53.373 30,0020,0027,0975.1,+14.6,057,0119,1776277793,53.438 33,0029,0039,0975.4,+14.6,057,0111,1776278093,53.436 35,0018,0024,0975.5,+14.6,057,0105,1776278393,53.437 30,0016,0022,0975.6,+14.5,058,0139,1776278693,53.429 33,0015,0021,0975.3,+14.4,058,0105,1776278993,53.421 30,0013,0017,0975.3,+14.5,057,0103,1776279293,53.413 30,0013,0017,0975.4,+14.3,059,0091,1776279593,53.42 33,0010,0013,0975.2,+14.2,059,0108,1776279893,53.415 30,0012,0016,0975.4,+14.1,060,0119,1776280193,53.411 33,0010,0013,0975.4,+14.1,060,0114,1776280493,53.409 30,0011,0015,0975.5,+14.2,059,0096,1776280793,53.397 33,0020,0027,0975.4,+14.0,059,0123,1776281093,53.494 33,0012,0016,0975.4,+14.0,059,0124,1776281393,53.555 33,0011,0015,0975.3,+13.9,060,0120,1776281693,53.545 33,0011,0015,0975.4,+14.0,060,0125,1776281993,53.556 30,0013,0017,0975.5,+13.8,060,0116,1776282293,53.544 33,0010,0013,0975.3,+13.7,060,0110,1776282593,53.532 33,0010,0013,0975.2,+13.7,060,0125,1776282893,53.528 33,0010,0013,0975.2,+13.5,061,0119,1776283193,53.521 33,0022,0029,0975.4,+13.4,062,0128,1776283493,53.524 33,0011,0015,0975.0,+13.2,062,0110,1776283793,53.513 33,0011,0015,0975.1,+13.3,063,0115,1776284093,53.515 33,0012,0016,0975.4,+13.1,063,0133,1776284393,53.511 33,0015,0021,0975.4,+13.1,062,0128,1776284693,53.596 33,0018,0024,0975.3,+13.0,063,0128,1776284993,53.657 30,0015,0021,0975.4,+13.1,063,0119,1776285293,53.661 33,0013,0017,0975.3,+13.1,064,0122,1776285593,53.647 33,0016,0022,0975.5,+13.1,063,0127,1776285893,53.639 33,0015,0021,0975.4,+12.7,066,0122,1776286193,53.633 99,0013,0017,0975.4,+12.6,066,0107,1776286493,53.631 33,0010,0013,0975.3,+12.8,065,0108,1776286793,53.628 33,0011,0015,0975.2,+12.8,065,0100,1776287093,53.639 33,0010,0013,0975.2,+12.6,065,0094,1776287393,53.623 33,0011,0015,0975.5,+12.7,066,0109,1776287693,53.62 33,0008,0011,0975.2,+12.8,065,0108,1776287993,53.625 33,0007,0010,0975.4,+12.7,065,0115,1776288293,53.703 33,0007,0010,0975.3,+12.8,065,0095,1776288593,53.782 33,0010,0013,0975.5,+12.7,066,0108,1776288893,53.765 33,0008,0011,0975.4,+12.9,065,0123,1776289193,53.768 35,0007,0010,0975.4,+12.8,065,0129,1776289493,53.758 33,0010,0013,0975.3,+12.7,065,0121,1776289793,53.759 33,0011,0015,0975.3,+12.8,066,0116,1776290093,53.752 33,0009,0012,0975.7,+12.7,067,0102,1776290393,53.737 33,0008,0011,0975.3,+12.8,065,0106,1776290693,53.743 33,0009,0012,0975.4,+12.8,065,0127,1776290993,53.725 33,0008,0011,0975.4,+12.9,066,0083,1776291293,53.744 33,0009,0012,0975.7,+12.7,067,0133,1776291593,53.733 33,0009,0012,0975.6,+12.7,067,0124,1776291893,53.803 33,0009,0012,0975.6,+12.7,067,0110,1776292193,53.875 33,0009,0012,0975.5,+12.8,067,0147,1776292493,53.879 33,0010,0013,0975.5,+12.7,068,0127,1776292793,53.871 33,0011,0015,0975.5,+12.9,067,0118,1776293093,53.876 33,0009,0012,0975.5,+12.7,068,0102,1776293393,53.869 33,0009,0012,0975.3,+12.8,068,0132,1776293693,53.871 33,0007,0010,0975.3,+12.7,068,0106,1776293993,53.864 33,0008,0011,0975.5,+12.6,069,0105,1776294293,53.86 33,0008,0011,0975.1,+12.8,068,0123,1776294593,53.861 33,0010,0013,0975.1,+12.7,068,0111,1776294893,53.854 33,0011,0015,0975.4,+12.7,069,0121,1776295193,53.842 33,0010,0013,0975.1,+12.5,069,0106,1776295493,53.927 33,0009,0012,0975.1,+12.4,070,0118,1776295793,53.997 33,0011,0015,0975.4,+12.6,069,0114,1776296093,53.993 33,0011,0015,0975.3,+12.5,070,0124,1776296394,54.002 33,0010,0013,0975.3,+12.5,070,0115,1776296693,53.991 33,0010,0013,0975.4,+12.5,070,0112,1776296993,53.997 35,0009,0012,0975.1,+12.5,070,0109,1776297293,53.991 33,0011,0015,0975.1,+12.5,071,0104,1776297593,53.981 33,0010,0013,0975.1,+12.5,070,0109,1776297893,53.973 33,0010,0013,0974.8,+12.4,070,0123,1776298193,53.987 33,0010,0013,0974.9,+12.4,070,0107,1776298493,53.961 33,0010,0013,0974.7,+12.3,070,0101,1776298793,53.972 35,0009,0012,0974.9,+12.3,070,0115,1776299094,54.057 33,0009,0012,0975.0,+12.4,070,0125,1776299394,54.116 33,0010,0013,0974.8,+12.3,071,0114,1776299694,54.118 33,0011,0015,0974.8,+12.2,071,0094,1776299994,54.113 33,0012,0016,0974.8,+12.2,071,0115,1776300294,54.112 33,0011,0015,0974.8,+12.2,071,0131,1776300594,54.106 35,0009,0012,0974.9,+12.1,072,0102,1776300894,54.106 30,0009,0012,0974.9,+12.0,071,0115,1776301194,54.095 33,0010,0013,0974.6,+11.8,072,0112,1776301494,54.096 33,0009,0012,0975.1,+12.0,072,0116,1776301794,54.09 33,0009,0012,0974.9,+11.9,072,0122,1776302094,54.094 33,0008,0011,0974.9,+11.8,071,0129,1776302394,54.081 33,0008,0011,0974.8,+11.7,072,0103,1776302694,54.164 33,0008,0011,0974.7,+11.8,071,0103,1776302994,54.236 33,0007,0010,0974.7,+11.9,071,0119,1776303294,54.239 33,0008,0011,0974.7,+11.6,072,0120,1776303594,54.232 00,0008,0011,0974.8,+11.6,072,0104,1776303894,54.229 33,0008,0011,0974.9,+11.7,071,0104,1776304194,54.221 35,0009,0012,0974.8,+11.7,072,0105,1776304494,54.227 33,0009,0012,0974.9,+11.5,072,0111,1776304794,54.229 35,0008,0011,0975.0,+11.7,071,0107,1776305094,54.223 33,0008,0011,0974.8,+11.7,071,0123,1776305394,54.221 33,0008,0011,0974.8,+11.6,071,0107,1776305694,54.218 33,0006,0008,0974.7,+11.5,072,0119,1776305994,54.215 33,0011,0015,0975.0,+11.7,071,0101,1776306294,54.297 33,0007,0010,0974.9,+11.6,071,0111,1776306594,54.358 33,0007,0010,0974.8,+11.7,071,0109,1776306894,54.35 33,0007,0010,0975.0,+11.7,070,0116,1776307194,54.355 33,0007,0010,0974.9,+11.7,070,0112,1776307494,54.347 33,0008,0011,0975.0,+11.8,070,0124,1776307794,54.344 33,0009,0012,0974.6,+11.8,070,0103,1776308094,54.335 33,0008,0011,0974.9,+11.8,070,0103,1776308394,54.323 33,0007,0010,0974.8,+11.8,070,0112,1776308694,54.335 30,0007,0010,0974.6,+11.6,071,0134,1776309294,54.33 33,0008,0011,0974.8,+11.5,072,0110,1776309594,54.324 33,0008,0011,0974.9,+11.3,073,0133,1776309894,54.406 35,0009,0012,0974.5,+11.1,074,0130,1776310194,54.49 33,0008,0011,0974.7,+11.2,074,0127,1776310494,54.474 35,0009,0012,0974.5,+11.1,074,0115,1776310794,54.469 33,0009,0012,0974.6,+10.8,074,0104,1776311094,54.463 33,0012,0016,0974.8,+10.7,075,0110,1776311394,54.47 33,0010,0013,0974.8,+10.7,075,0114,1776311694,54.457 33,0011,0015,0974.9,+11.0,073,0116,1776311994,54.455 33,0009,0012,0975.0,+11.0,074,0126,1776312294,54.454 35,0010,0013,0974.9,+10.9,074,0113,1776312594,54.456 33,0009,0012,0974.8,+11.2,073,0115,1776312894,54.448 33,0008,0011,0975.0,+11.1,073,0119,1776313194,54.448 33,0009,0012,0975.0,+11.1,073,0122,1776313494,54.533 33,0008,0011,0975.2,+11.1,073,0110,1776313794,54.6 35,0010,0013,0975.2,+11.3,073,0127,1776314094,54.597 33,0009,0012,0975.3,+11.3,074,0123,1776314394,54.734 33,0010,0013,0975.1,+11.4,073,0138,1776314694,54.585 35,0010,0013,0975.1,+11.4,073,0107,1776314994,54.59 35,0012,0016,0975.4,+11.4,073,0111,1776315294,54.579 99,0029,0039,0975.6,+11.2,074,0103,1776315594,54.575 33,0014,0018,0975.6,+11.5,074,0114,1776315894,54.578 35,0008,0011,0975.9,+11.7,069,0131,1776317694,54.715 33,0008,0011,0975.8,+11.7,068,0129,1776317994,54.712 33,0011,0015,0976.0,+11.7,068,0124,1776318294,54.711 99,0010,0013,0975.8,+12.0,069,0129,1776318594,54.697 33,0008,0011,0976.0,+12.2,067,0130,1776318894,54.693 33,0009,0012,0975.9,+12.2,068,0128,1776319194,54.698 35,0009,0012,0976.0,+12.4,066,0119,1776319494,54.696 33,0012,0016,0976.0,+12.7,066,0148,1776319794,54.698 33,0011,0015,0976.0,+12.7,065,0123,1776320094,54.683 33,0009,0012,0976.0,+12.9,064,0120,1776320394,54.678 33,0010,0013,0975.9,+13.4,064,0111,1776320994,54.831 33,0009,0012,0975.9,+13.4,062,0122,1776321294,54.85 33,0007,0010,0975.7,+13.6,061,0115,1776321594,54.82 33,0009,0012,0975.9,+14.3,061,0117,1776321894,54.822 33,0007,0010,0975.5,+14.6,060,0130,1776322194,54.819 33,0008,0011,0975.7,+14.9,059,0112,1776322494,54.82 33,0007,0010,0975.5,+15.3,057,0112,1776322794,54.821 33,0008,0011,0975.7,+15.4,056,0133,1776323094,54.813 30,0008,0011,0975.7,+15.5,056,0115,1776323394,54.811 33,0007,0010,0975.7,+15.6,057,0116,1776323694,54.803 35,0006,0008,0975.6,+16.0,057,0130,1776323994,54.817 30,0008,0011,0975.8,+16.3,056,0107,1776324294,54.886 33,0008,0011,0975.7,+16.7,054,0106,1776324594,54.964 33,0008,0011,0975.6,+17.2,054,0115,1776324894,54.958 33,0009,0012,0975.6,+17.0,053,0110,1776325194,54.937 30,0008,0011,0975.8,+17.4,052,0099,1776325494,54.944 33,0008,0011,0975.4,+17.9,052,0120,1776325794,54.946 30,0006,0008,0975.7,+17.7,050,0122,1776326094,54.929 33,0006,0008,0975.4,+17.8,048,0139,1776326394,54.927 33,0006,0008,0975.5,+18.6,049,0116,1776326694,54.923 30,0006,0008,0975.2,+18.6,047,0108,1776326994,54.921 30,0005,0007,0975.6,+19.1,050,0101,1776327294,54.921 33,0005,0007,0975.5,+18.4,047,0133,1776327594,54.912 30,0007,0010,0975.5,+19.0,046,0121,1776327894,54.99 33,0005,0007,0975.4,+19.6,045,0123,1776328195,55.059 33,0007,0010,0975.4,+19.9,043,0130,1776328495,55.061 30,0006,0008,0975.3,+19.6,045,0119,1776328795,55.063 33,0005,0007,0975.4,+19.2,043,0131,1776329095,55.049 99,0005,0007,0975.3,+19.8,045,0103,1776329395,55.045 30,0005,0007,0975.3,+20.0,045,0110,1776329695,55.04 30,0005,0007,0975.0,+19.1,043,0108,1776329995,55.028 30,0006,0008,0974.8,+20.1,042,0151,1776330295,55.034 99,0005,0007,0975.0,+20.2,043,0100,1776330595,55.031 30,0005,0007,0974.9,+20.3,042,0127,1776330895,55.035 30,0005,0007,0974.8,+20.8,045,0110,1776331195,55.03 30,0005,0007,0974.8,+20.9,043,0118,1776331495,55.117 30,0005,0007,0975.0,+21.4,041,0137,1776331795,55.175 30,0006,0008,0974.9,+21.5,042,0121,1776332095,55.184 30,0007,0010,0974.7,+21.2,041,0108,1776332395,55.174 30,0005,0007,0975.2,+21.5,042,0109,1776332695,55.165 33,0006,0008,0975.1,+21.8,041,0114,1776332995,55.164 33,0007,0010,0974.8,+22.1,040,0119,1776333595,55.163 30,0006,0008,0974.9,+21.8,040,0110,1776333895,55.141 30,0006,0008,0974.7,+22.1,039,0123,1776334195,55.136 30,0005,0007,0974.6,+22.0,038,0129,1776334495,55.134 28,0006,0008,0974.7,+22.3,040,0104,1776334795,55.132 30,0007,0010,0974.6,+22.3,040,0104,1776335095,55.198 30,0005,0007,0974.5,+21.9,040,0100,1776335395,55.272 30,0005,0007,0974.7,+21.8,038,0125,1776335695,55.271 30,0006,0008,0974.8,+22.0,041,0115,1776335995,55.271 30,0006,0008,0974.5,+21.9,038,0126,1776336295,55.255 30,0005,0007,0974.4,+21.9,040,0122,1776336595,55.244 30,0005,0007,0974.5,+22.1,038,0129,1776336895,55.242 30,0006,0008,0974.4,+21.9,040,0127,1776337195,55.238 30,0007,0010,0974.3,+22.1,040,0096,1776337495,55.232 30,0005,0007,0974.6,+22.5,040,0112,1776337795,55.534 28,0005,0007,0974.2,+22.6,039,0119,1776338095,55.233 30,0006,0008,0974.3,+22.3,039,0110,1776338395,55.223 30,0005,0007,0974.4,+22.7,038,0116,1776338695,55.313 30,0006,0008,0974.5,+22.8,038,0110,1776338995,55.371 30,0006,0008,0974.5,+22.2,038,0117,1776339295,55.374 28,0005,0007,0974.3,+23.0,038,0113,1776339595,55.366 30,0006,0008,0974.2,+22.6,038,0110,1776339895,55.368 28,0004,0006,0974.2,+23.4,039,0104,1776340195,55.356 30,0005,0007,0974.1,+22.8,038,0106,1776340495,55.351 30,0006,0008,0974.2,+22.7,037,0103,1776340795,55.345 30,0006,0008,0974.0,+23.1,037,0124,1776341095,55.347 30,0006,0008,0974.2,+23.4,038,0109,1776341395,55.345 30,0007,0010,0974.0,+23.5,037,0121,1776341695,55.345 30,0006,0008,0973.7,+23.5,036,0132,1776341995,55.337 30,0006,0008,0973.9,+23.2,037,0111,1776342295,55.464 28,0005,0007,0973.8,+22.7,036,0107,1776342595,55.483 30,0007,0010,0974.1,+22.6,036,0100,1776342895,55.486 30,0005,0007,0973.8,+23.2,036,0137,1776343195,55.486 30,0006,0008,0973.7,+23.1,037,0125,1776343495,55.476 28,0005,0007,0973.9,+23.6,035,0108,1776343795,55.467 28,0006,0008,0973.9,+23.6,036,0111,1776344095,55.463 30,0005,0007,0973.5,+22.5,036,0103,1776344395,55.457 28,0006,0008,0973.6,+22.7,037,0106,1776344695,55.459 30,0005,0007,0973.9,+22.8,037,0096,1776344995,55.451 30,0005,0007,0973.5,+23.4,037,0121,1776345295,55.443 30,0006,0008,0973.4,+23.2,036,0104,1776345595,55.437 28,0006,0008,0973.3,+23.2,036,0139,1776345895,55.51 28,0007,0010,0973.4,+23.3,036,0117,1776346195,55.572 28,0005,0007,0973.3,+23.5,036,0107,1776346495,55.577 30,0005,0007,0973.5,+23.7,036,0116,1776346795,55.589 28,0006,0008,0973.4,+23.2,037,0119,1776347095,55.576 28,0006,0008,0973.3,+23.7,036,0122,1776347395,55.568 30,0006,0008,0973.5,+23.0,035,0108,1776347695,55.577 28,0006,0008,0973.2,+23.5,037,0096,1776347995,55.559 28,0005,0007,0973.3,+23.5,036,0098,1776348295,55.557 28,0006,0008,0973.5,+23.1,037,0110,1776348595,55.544 30,0005,0007,0973.4,+23.1,037,0120,1776348895,55.539 30,0005,0007,0973.3,+23.2,035,0121,1776349195,55.541 30,0007,0010,0973.4,+23.2,037,0119,1776349495,55.609 28,0006,0008,0973.4,+22.8,036,0134,1776349795,55.676 30,0006,0008,0973.6,+23.0,038,0137,1776350095,55.68 28,0005,0007,0973.3,+22.8,036,0124,1776350395,55.67 30,0006,0008,0973.6,+22.3,037,0091,1776350695,55.666 30,0006,0008,0973.5,+21.8,038,0114,1776350995,55.663 30,0006,0008,0973.3,+21.8,038,0124,1776351295,55.663 99,0006,0008,0973.5,+21.5,039,0123,1776351595,55.653 30,0006,0008,0973.4,+22.0,039,0123,1776351895,55.66 30,0008,0011,0973.5,+21.6,040,0118,1776352195,55.633 99,0007,0010,0973.3,+21.7,040,0130,1776352495,55.654 30,0006,0008,0973.3,+21.3,040,0132,1776352795,55.636 30,0008,0011,0973.4,+21.4,040,0110,1776353095,55.711 30,0006,0008,0973.3,+21.2,041,0118,1776353395,55.776 28,0006,0008,0973.6,+21.2,040,0133,1776353695,55.77 30,0007,0010,0973.3,+21.1,040,0115,1776353995,55.768 30,0014,0018,0973.6,+21.2,040,0131,1776354295,55.76 30,0011,0015,0973.5,+20.8,041,0127,1776354595,55.75 30,0006,0008,0973.3,+20.8,041,0117,1776354895,55.746 30,0009,0012,0973.4,+20.3,042,0140,1776355195,55.752 30,0007,0010,0973.5,+20.4,042,0144,1776355495,55.738 30,0008,0011,0973.5,+20.4,042,0095,1776355795,55.739 30,0008,0011,0973.4,+20.3,041,0107,1776356095,55.742 30,0008,0011,0973.2,+20.2,042,0123,1776356395,55.728 30,0010,0013,0973.2,+20.1,042,0132,1776356695,55.817 30,0011,0015,0973.2,+19.9,044,0132,1776356995,55.872 30,0010,0013,0973.2,+19.8,044,0120,1776357295,55.868 30,0012,0016,0973.3,+19.4,045,0108,1776357595,55.869 30,0011,0015,0973.2,+19.5,045,0132,1776357895,55.853 30,0011,0015,0973.4,+19.4,045,0106,1776358195,55.854 30,0014,0018,0973.3,+19.1,046,0122,1776358495,55.85 30,0018,0024,0973.4,+19.1,046,0099,1776358795,55.845 30,0016,0022,0973.5,+19.0,048,0133,1776359095,55.842 30,0012,0016,0973.6,+18.6,048,0135,1776359395,55.834 30,0009,0012,0973.5,+18.4,049,0109,1776359695,55.829 33,0011,0015,0973.5,+18.1,050,0131,1776359995,55.822 30,0010,0013,0973.7,+17.9,050,0105,1776360295,55.9 33,0009,0012,0973.5,+17.8,050,0132,1776360595,55.966 33,0008,0011,0973.8,+17.6,051,0124,1776360895,55.962 30,0010,0013,0973.9,+17.5,051,0124,1776361195,55.959 30,0013,0017,0973.7,+17.0,054,0122,1776361495,55.947 30,0011,0015,0974.1,+16.5,055,0114,1776361795,55.956 33,0010,0013,0973.8,+17.1,052,0124,1776362095,55.962 00,0008,0011,0974.1,+16.8,053,0121,1776362395,55.955 33,0009,0012,0974.1,+16.8,052,0114,1776362695,55.926 30,0008,0011,0973.9,+16.7,052,0120,1776362995,55.926 30,0009,0012,0974.0,+16.7,053,0127,1776363295,55.933 30,0008,0011,0974.1,+16.5,053,0111,1776363595,55.93 33,0008,0011,0974.0,+16.5,053,0127,1776363896,56.001 33,0008,0011,0974.3,+16.4,053,0122,1776364196,56.068 33,0010,0013,0974.6,+16.3,053,0148,1776364496,56.076 30,0011,0015,0974.5,+16.0,055,0132,1776364796,56.067 30,0010,0013,0974.5,+16.0,054,0114,1776365096,56.055 33,0010,0013,0974.5,+16.0,054,0133,1776365396,56.048 30,0019,0026,0974.5,+16.0,054,0114,1776365696,56.045 99,0012,0016,0974.3,+15.9,054,0110,1776365996,56.043 33,0007,0010,0974.4,+16.0,054,0114,1776366296,56.039 33,0008,0011,0974.2,+15.8,055,0108,1776366596,56.04 33,0010,0013,0974.7,+15.7,055,0113,1776366896,56.051 35,0010,0013,0974.1,+15.4,057,0120,1776367196,56.025 99,0012,0016,0974.4,+15.3,057,0118,1776367496,56.119 99,0011,0015,0974.3,+15.4,056,0112,1776367796,56.179 33,0009,0012,0974.3,+15.3,056,0125,1776368096,56.171 33,0008,0011,0974.5,+15.3,056,0095,1776368396,56.172 35,0009,0012,0974.6,+15.2,057,0120,1776368696,56.17 33,0018,0024,0974.5,+15.0,058,0118,1776368996,56.166 30,0011,0015,0974.6,+15.1,058,0124,1776369296,56.155 33,0008,0011,0974.6,+14.9,058,0117,1776369596,56.148 33,0008,0011,0974.6,+15.1,057,0121,1776369896,56.152 33,0007,0010,0974.8,+15.0,058,0112,1776370196,56.135 33,0008,0011,0974.6,+15.1,057,0107,1776370496,56.147 33,0010,0013,0974.8,+14.9,057,0113,1776370796,56.134 30,0013,0017,0974.6,+14.9,058,0119,1776371096,56.223 33,0008,0011,0974.8,+14.9,057,0109,1776371396,56.294 33,0014,0018,0974.4,+14.8,058,0113,1776371696,56.285 33,0007,0010,0974.5,+14.7,058,0111,1776371996,56.282 33,0008,0011,0974.7,+14.6,059,0132,1776372296,56.323 33,0012,0016,0974.5,+14.5,059,0129,1776372596,56.271 33,0010,0013,0974.6,+14.3,060,0122,1776372896,56.28 33,0009,0012,0974.5,+14.2,061,0125,1776373196,56.27 30,0011,0015,0974.7,+14.1,061,0127,1776373496,56.26 99,0009,0012,0974.6,+13.7,063,0105,1776373796,56.258 33,0010,0013,0974.6,+13.7,063,0123,1776374096,56.256 33,0011,0015,0974.5,+13.7,063,0121,1776374396,56.243 33,0011,0015,0974.6,+13.8,062,0113,1776374696,56.331 33,0009,0012,0974.6,+13.7,063,0136,1776374996,56.394 33,0011,0015,0974.9,+13.6,063,0128,1776375296,56.396 33,0009,0012,0974.5,+13.7,062,0101,1776375596,56.389 33,0010,0013,0974.6,+13.6,063,0119,1776375896,56.39 33,0008,0011,0974.5,+13.6,063,0117,1776376196,56.382 30,0007,0010,0974.5,+13.6,062,0135,1776376496,56.378 33,0008,0011,0974.8,+13.5,063,0111,1776376796,56.384 33,0007,0010,0974.6,+13.4,063,0107,1776377096,56.375 33,0008,0011,0974.7,+13.5,063,0118,1776377396,56.382 33,0008,0011,0974.5,+13.4,063,0125,1776377696,56.366 33,0009,0012,0974.5,+13.4,063,0109,1776377996,56.369 33,0009,0012,0974.3,+13.3,064,0115,1776378296,56.456 33,0009,0012,0974.2,+13.2,064,0131,1776378596,56.51 33,0007,0010,0974.3,+13.2,064,0115,1776378896,56.509 30,0008,0011,0974.3,+13.2,064,0108,1776379196,56.509 99,0008,0011,0974.4,+13.3,063,0104,1776379496,56.499 33,0009,0012,0974.4,+13.4,063,0122,1776379796,56.499 33,0010,0013,0974.1,+13.2,064,0113,1776380096,56.482 33,0009,0012,0974.4,+13.2,063,0102,1776380396,56.493 33,0008,0011,0973.9,+13.1,064,0119,1776380696,56.485 33,0008,0011,0974.1,+13.0,064,0129,1776380996,56.477 33,0008,0011,0973.9,+13.1,064,0091,1776381296,56.474 33,0007,0010,0974.1,+13.0,064,0140,1776381596,56.475 33,0008,0011,0973.9,+12.9,065,0123,1776381896,56.539 33,0009,0012,0974.1,+12.8,065,0116,1776382196,56.617 33,0008,0011,0973.9,+12.7,066,0115,1776382496,56.617 33,0008,0011,0974.0,+12.8,065,0114,1776382796,56.603 33,0009,0012,0973.7,+12.8,065,0114,1776383096,56.617 33,0008,0011,0973.9,+12.8,065,0117,1776383396,56.605 33,0007,0010,0973.8,+12.7,065,0112,1776383696,56.603 33,0008,0011,0973.8,+12.8,065,0103,1776383996,56.601 33,0008,0011,0973.7,+12.8,065,0106,1776384296,56.595 33,0008,0011,0973.7,+12.8,064,0122,1776384596,56.599 33,0008,0011,0973.8,+12.7,065,0092,1776384896,56.587 33,0009,0012,0973.7,+12.7,065,0121,1776385196,56.591 33,0007,0010,0973.6,+12.5,066,0099,1776385496,56.67 33,0008,0011,0973.7,+12.4,066,0137,1776386096,56.722 33,0008,0011,0973.7,+12.3,067,0144,1776386396,56.738 33,0008,0011,0973.7,+12.2,067,0120,1776386696,56.724 33,0008,0011,0973.7,+12.2,067,0113,1776386996,56.72 33,0010,0013,0973.5,+12.2,067,0099,1776387296,56.716 33,0008,0011,0973.6,+12.0,068,0119,1776387596,56.721 33,0009,0012,0973.6,+12.2,068,0124,1776387896,56.723 33,0009,0012,0973.3,+12.1,068,0119,1776388196,56.715 33,0009,0012,0973.7,+11.9,069,0107,1776388496,56.72 33,0008,0011,0973.5,+12.0,069,0109,1776388796,56.709 33,0006,0008,0973.9,+11.9,069,0122,1776389096,56.799 33,0008,0011,0973.7,+11.5,071,0126,1776389396,56.86 33,0008,0011,0973.6,+12.0,069,0114,1776389696,56.857 33,0007,0010,0973.5,+11.8,069,0133,1776389996,56.861 33,0008,0011,0973.4,+11.7,069,0119,1776390296,56.853 35,0007,0010,0973.4,+11.7,070,0114,1776390596,56.858 33,0009,0012,0973.5,+11.7,069,0123,1776390896,56.846 33,0008,0011,0973.6,+11.7,069,0117,1776391196,56.844 33,0008,0011,0973.4,+11.6,069,0116,1776391496,56.83 33,0009,0012,0973.6,+11.5,070,0122,1776391796,56.833 33,0008,0011,0973.8,+11.6,070,0127,1776392096,56.83 33,0008,0011,0973.6,+11.7,069,0098,1776392396,56.832 33,0008,0011,0973.5,+11.7,069,0097,1776392696,56.908 33,0007,0010,0973.5,+11.7,069,0106,1776392996,56.984 33,0008,0011,0973.5,+11.8,069,0111,1776393296,56.983 33,0007,0010,0973.5,+11.9,068,0099,1776393596,56.979 33,0008,0011,0973.5,+12.1,067,0125,1776393896,56.979 33,0009,0012,0973.3,+12.0,068,0110,1776394196,56.97 33,0008,0011,0973.3,+11.8,069,0106,1776394496,56.963 33,0008,0011,0973.4,+11.7,069,0120,1776394796,56.967 33,0008,0011,0973.3,+11.6,070,0114,1776395096,56.958 33,0008,0011,0973.3,+11.5,070,0117,1776395396,56.948 35,0008,0011,0973.5,+11.5,070,0104,1776395696,56.944 33,0010,0013,0973.3,+11.4,071,0122,1776395996,56.947 33,0009,0012,0973.4,+11.2,071,0127,1776396297,57.034 33,0009,0012,0973.3,+11.2,071,0126,1776396597,57.105 35,0008,0011,0973.4,+11.4,071,0115,1776396897,57.095 33,0009,0012,0973.5,+11.4,071,0094,1776397197,57.101 35,0009,0012,0973.4,+11.3,071,0112,1776397497,57.096 35,0009,0012,0973.5,+11.5,071,0133,1776397797,57.092 33,0010,0013,0973.6,+11.4,071,0131,1776398097,57.106 33,0009,0012,0973.5,+11.4,071,0126,1776398397,57.092 33,0010,0013,0973.7,+11.6,071,0109,1776398697,57.094 33,0010,0013,0973.7,+11.6,071,0130,1776398997,57.084 33,0009,0012,0973.7,+11.5,072,0096,1776399297,57.082 33,0010,0013,0973.8,+11.6,072,0112,1776399597,57.081 33,0010,0013,0973.7,+11.6,072,0124,1776399897,57.157 33,0012,0016,0973.9,+11.5,073,0115,1776400197,57.225 33,0010,0013,0973.7,+11.7,072,0118,1776400497,57.219 33,0010,0013,0973.9,+11.9,071,0108,1776400797,57.22 35,0011,0015,0973.6,+12.0,071,0125,1776401097,57.223 33,0010,0013,0973.6,+12.1,070,0127,1776401397,57.216 33,0010,0013,0973.7,+12.5,069,0147,1776401997,57.218 35,0010,0013,0973.8,+12.7,069,0119,1776402297,57.209 33,0009,0012,0973.7,+13.0,068,0118,1776402597,57.211 35,0009,0012,0973.8,+13.4,067,0121,1776402897,57.202 33,0010,0013,0973.6,+13.7,066,0120,1776403197,57.197 33,0010,0013,0973.8,+13.9,067,0115,1776403497,57.282 33,0014,0018,0973.8,+14.2,064,0115,1776403797,57.342 33,0011,0015,0973.8,+14.5,061,0116,1776404097,57.343 33,0009,0012,0973.7,+14.9,061,0114,1776404397,57.344 33,0009,0012,0973.4,+15.1,061,0121,1776404697,57.333 30,0012,0016,0973.8,+15.2,060,0114,1776404997,57.333 33,0009,0012,0973.7,+15.6,061,0120,1776405297,57.331 33,0012,0016,0973.6,+15.9,060,0116,1776405597,57.329 35,0010,0013,0973.7,+16.3,058,0110,1776406197,57.322 30,0008,0011,0973.5,+16.6,058,0119,1776406497,57.335 33,0009,0012,0973.5,+16.8,056,0098,1776406797,57.338 33,0011,0015,0973.5,+17.1,057,0107,1776407097,57.42 99,0008,0011,0973.5,+17.3,055,0135,1776407397,57.483 33,0008,0011,0973.4,+17.5,055,0125,1776407697,57.487 33,0007,0010,0973.6,+17.8,054,0095,1776407997,57.474 30,0008,0011,0973.4,+18.2,053,0137,1776408597,57.452 30,0010,0013,0973.4,+18.4,053,0104,1776408897,57.448 33,0009,0012,0973.5,+18.6,051,0105,1776409197,57.446 30,0006,0008,0973.6,+18.8,050,0120,1776409497,57.45 30,0007,0010,0973.3,+19.4,050,0122,1776409797,57.442 33,0007,0010,0973.3,+19.5,049,0114,1776410097,57.434 30,0005,0007,0973.4,+19.7,047,0114,1776410397,57.494 30,0006,0008,0973.2,+19.7,048,0107,1776410697,57.57 30,0006,0008,0973.5,+20.0,048,0129,1776410997,57.64 30,0006,0008,0973.2,+20.2,044,0111,1776411297,57.643 30,0005,0007,0973.2,+20.2,041,0117,1776411597,57.624 30,0006,0008,0973.3,+20.6,044,0134,1776411897,57.613 33,0006,0008,0973.1,+20.5,041,0109,1776412197,57.612 30,0005,0007,0973.5,+20.3,042,0112,1776412497,57.604 30,0006,0008,0973.2,+21.0,041,0110,1776412797,57.595 30,0004,0006,0973.1,+20.9,039,0118,1776413097,57.598 28,0005,0007,0973.3,+21.7,039,0113,1776413397,57.591 30,0004,0006,0973.5,+21.5,038,0112,1776413697,57.585 30,0004,0006,0973.1,+21.7,033,0127,1776414297,57.673 30,0004,0006,0973.2,+21.8,035,0126,1776414597,57.719 30,0005,0007,0973.4,+21.8,034,0114,1776414897,57.711 30,0005,0007,0973.2,+22.1,032,0129,1776415197,57.72 30,0005,0007,0973.2,+22.5,033,0132,1776415497,57.711 30,0004,0006,0973.1,+22.5,033,0121,1776415797,57.7 30,0004,0006,0972.8,+22.3,031,0122,1776416097,57.693 99,0004,0006,0972.8,+22.3,032,0099,1776416397,57.685 30,0005,0007,0973.0,+22.8,034,0111,1776416697,57.696 28,0005,0007,0972.8,+22.5,033,0121,1776416997,57.685 30,0005,0007,0972.9,+22.8,035,0113,1776417597,57.65 30,0005,0007,0972.5,+22.8,034,0115,1776417897,57.755 30,0005,0007,0972.6,+22.7,032,0117,1776418197,57.788 30,0005,0007,0972.7,+23.4,033,0124,1776418497,57.778 30,0004,0006,0972.5,+23.3,031,0108,1776418797,57.774 30,0004,0006,0972.4,+23.3,032,0111,1776419097,57.766 30,0005,0007,0972.3,+23.1,031,0118,1776419397,57.791 30,0005,0007,0972.1,+23.5,033,0112,1776419697,57.769 28,0006,0008,0972.3,+23.8,035,0137,1776419997,57.761 30,0006,0008,0972.3,+23.7,033,0106,1776420297,57.758 30,0006,0008,0972.1,+23.2,032,0099,1776420597,57.759 30,0007,0010,0972.1,+24.0,032,0125,1776420897,57.753 28,0005,0007,0972.1,+24.5,032,0112,1776421197,57.74 30,0005,0007,0971.7,+23.9,031,0112,1776421497,57.836 30,0005,0007,0971.8,+23.7,031,0135,1776421797,57.888 99,0005,0007,0971.9,+23.7,033,0096,1776422097,57.895 30,0005,0007,0971.8,+24.3,030,0115,1776422397,57.884 30,0006,0008,0971.7,+24.4,034,0097,1776422697,57.882 30,0005,0007,0971.6,+24.4,032,0122,1776422997,57.88 30,0005,0007,0971.7,+24.1,032,0118,1776423297,57.875 30,0005,0007,0971.5,+24.5,033,0130,1776423597,57.865 28,0005,0007,0971.6,+24.8,035,0105,1776423897,57.866 28,0005,0007,0971.2,+24.6,033,0101,1776424197,57.879 30,0006,0008,0971.5,+24.7,034,0122,1776424497,57.854 28,0006,0008,0971.3,+24.8,031,0095,1776424797,57.849 30,0005,0007,0971.4,+24.6,031,0140,1776425097,57.926 28,0005,0007,0971.0,+24.9,031,0112,1776425398,58.004 28,0004,0006,0970.9,+25.2,032,0104,1776425698,58.003 28,0005,0007,0971.1,+24.6,032,0115,1776425997,57.993 30,0005,0007,0971.2,+24.6,031,0109,1776426297,57.985 30,0005,0007,0970.7,+24.4,031,0136,1776426597,57.993 28,0005,0007,0970.8,+24.4,032,0104,1776426897,57.971 33,0005,0007,0970.6,+25.1,033,0118,1776427197,57.971 28,0005,0007,0970.7,+25.0,033,0126,1776427497,57.958 30,0005,0007,0970.8,+24.7,031,0116,1776427797,57.959 28,0005,0007,0970.7,+24.4,031,0125,1776428097,57.948 30,0005,0007,0970.6,+24.4,034,0136,1776428397,57.947 28,0005,0007,0970.3,+24.2,033,0125,1776428698,58.033 28,0006,0008,0970.4,+23.9,034,0116,1776428998,58.099 30,0004,0006,0970.1,+23.3,033,0137,1776429298,58.104 28,0005,0007,0970.3,+24.2,033,0113,1776429598,58.095 30,0005,0007,0970.3,+24.2,034,0110,1776429898,58.093 28,0005,0007,0970.0,+23.3,032,0105,1776430198,58.082 28,0005,0007,0970.0,+23.3,034,0124,1776430498,58.072 30,0005,0007,0970.1,+22.9,036,0119,1776430798,58.075 28,0006,0008,0969.9,+22.8,034,0105,1776431098,58.054 28,0006,0008,0969.5,+22.5,035,0116,1776431398,58.038 28,0005,0007,0969.6,+22.3,035,0128,1776431698,58.043 30,0005,0007,0969.6,+22.1,036,0123,1776431998,58.041 30,0005,0007,0969.7,+22.0,036,0113,1776432298,58.118 30,0005,0007,0969.4,+22.2,035,0104,1776432598,58.184 28,0004,0006,0969.5,+22.2,035,0108,1776432898,58.191 30,0005,0007,0969.5,+21.9,035,0121,1776433198,58.178 30,0004,0006,0969.5,+21.5,033,0117,1776433498,58.177 30,0004,0006,0969.1,+21.6,034,0123,1776433798,58.176 30,0003,0005,0969.1,+22.0,033,0112,1776434098,58.168 30,0005,0007,0969.2,+22.4,031,0106,1776434398,58.164 30,0005,0007,0969.2,+22.0,031,0107,1776434698,58.161 28,0005,0007,0969.3,+22.1,034,0127,1776434998,58.156 30,0005,0007,0969.1,+22.1,034,0097,1776435298,58.159 30,0005,0007,0969.0,+22.8,032,0124,1776435598,58.157 30,0004,0006,0969.1,+22.9,030,0130,1776435898,58.239 99,0005,0007,0968.9,+22.6,030,0118,1776436198,58.3 28,0006,0008,0969.1,+22.4,034,0126,1776436498,58.307 30,0006,0008,0968.9,+22.2,035,0120,1776436798,58.316 28,0007,0010,0969.2,+22.1,036,0144,1776437098,58.282 28,0007,0010,0968.9,+22.3,036,0115,1776437398,58.276 28,0006,0008,0969.2,+21.8,036,0130,1776437698,58.264 30,0006,0008,0969.1,+22.1,036,0114,1776437998,58.279 28,0007,0010,0969.0,+22.0,037,0137,1776438298,58.262 99,0005,0007,0969.0,+22.1,036,0127,1776438598,58.277 30,0007,0010,0968.9,+22.0,035,0120,1776438898,58.265 99,0007,0010,0969.3,+21.9,036,0113,1776439198,58.235 30,0005,0007,0969.1,+21.8,037,0109,1776439498,58.327 30,0006,0008,0969.0,+21.5,038,0106,1776439798,58.406 30,0006,0008,0969.1,+21.2,038,0122,1776440098,58.39 30,0006,0008,0969.1,+21.2,039,0113,1776440398,58.396 30,0005,0007,0969.3,+21.1,040,0128,1776440698,58.38 30,0011,0015,0969.3,+20.8,040,0101,1776440998,58.388 28,0011,0015,0969.4,+20.7,041,0124,1776441298,58.375 33,0008,0011,0969.0,+20.5,041,0121,1776441598,58.37 30,0008,0011,0969.5,+20.3,041,0128,1776441898,58.377 30,0007,0010,0969.4,+19.4,049,0112,1776442198,58.36 33,0006,0008,0969.4,+18.5,053,0126,1776442498,58.351 00,0005,0007,0969.8,+17.7,057,0112,1776442798,58.344 35,0005,0007,0969.9,+17.3,058,0129,1776443098,58.423 30,0008,0011,0970.1,+16.9,063,0120,1776443398,58.494 30,0007,0010,0970.1,+16.5,063,0113,1776443698,58.49 30,0008,0011,0970.3,+16.2,066,0109,1776443998,58.479 30,0011,0015,0970.1,+15.9,069,0140,1776444298,58.473 33,0011,0015,0970.2,+15.8,068,0140,1776444598,58.459 33,0008,0011,0970.2,+15.7,069,0108,1776444898,58.459 33,0009,0012,0970.1,+15.7,071,0127,1776445198,58.46 33,0013,0017,0970.0,+15.7,068,0120,1776445498,58.457 33,0009,0012,0969.9,+15.4,069,0114,1776445798,58.451 33,0010,0013,0970.1,+15.4,070,0120,1776446098,58.446 33,0007,0010,0970.1,+15.3,068,0117,1776446398,58.441 33,0006,0008,0970.4,+15.2,069,0126,1776446698,58.524 33,0008,0011,0970.6,+15.1,071,0114,1776446998,58.578 33,0008,0011,0970.5,+15.2,070,0135,1776447298,58.578 33,0007,0010,0970.8,+15.1,069,0117,1776447598,58.586 33,0006,0008,0970.7,+15.2,069,0128,1776447898,58.569 33,0005,0007,0970.6,+15.1,069,0125,1776448198,58.587 35,0008,0011,0970.7,+15.1,071,0127,1776448498,58.576 33,0011,0015,0970.8,+15.0,075,0119,1776448798,58.562 35,0015,0021,0970.7,+14.9,076,0121,1776449098,58.555 33,0011,0015,0970.7,+14.8,077,0101,1776449398,58.55 99,0010,0013,0971.1,+14.9,077,0138,1776449698,58.556 33,0015,0021,0971.0,+14.7,078,0113,1776449998,58.551 33,0009,0012,0971.2,+14.7,078,0131,1776450298,58.644 33,0015,0021,0971.1,+14.8,077,0154,1776450598,58.706 33,0010,0013,0971.3,+14.8,079,0131,1776450898,58.699 33,0024,0032,0971.1,+14.8,078,0129,1776451198,58.689 33,0011,0015,0971.2,+14.8,077,0121,1776451498,58.685 35,0009,0012,0971.1,+14.7,077,0107,1776451798,58.684 33,0014,0018,0971.2,+14.4,080,0140,1776452098,58.671 33,0011,0015,0971.3,+14.3,081,0109,1776452398,58.664 33,0010,0013,0971.2,+14.4,080,0108,1776452698,58.667 33,0013,0017,0971.3,+14.2,081,0144,1776452998,58.664 33,0010,0013,0970.9,+14.2,078,0121,1776453298,58.655 33,0012,0016,0970.8,+14.2,081,0116,1776453598,58.662 33,0010,0013,0971.0,+14.1,080,0133,1776453898,58.742 33,0008,0011,0970.7,+14.2,079,0124,1776454198,58.807 33,0011,0015,0970.8,+14.2,079,0097,1776454498,58.806 35,0008,0011,0970.9,+14.2,080,0123,1776454798,58.799 35,0008,0011,0971.1,+14.1,078,0113,1776455098,58.788 35,0009,0012,0970.9,+14.1,080,0105,1776455398,58.781 35,0011,0015,0970.9,+14.1,081,0130,1776455698,58.781 35,0010,0013,0971.2,+13.9,082,0133,1776455998,58.783 33,0009,0012,0971.0,+13.9,082,0141,1776456298,58.794 35,0011,0015,0970.8,+13.8,081,0112,1776456598,58.784 33,0013,0017,0970.8,+13.8,081,0131,1776456898,58.773 35,0011,0015,0970.7,+13.8,080,0123,1776457198,58.79 35,0009,0012,0970.7,+13.7,079,0117,1776457498,58.872 35,0008,0011,0970.9,+13.7,081,0116,1776457798,58.918 33,0009,0012,0970.9,+13.6,081,0126,1776458098,58.906 00,0008,0011,0970.8,+13.7,081,0109,1776458398,58.916 33,0010,0013,0970.9,+13.5,082,0111,1776458698,58.904 35,0007,0010,0971.1,+13.7,079,0113,1776458998,58.896 35,0008,0011,0971.1,+13.6,080,0127,1776459298,58.9 35,0009,0012,0971.1,+13.6,082,0154,1776459598,58.892 35,0013,0017,0971.1,+13.5,083,0129,1776459898,58.9 35,0011,0015,0970.7,+13.4,084,0130,1776460198,58.925 35,0010,0013,0970.8,+13.4,083,0113,1776460498,58.881 35,0011,0015,0970.7,+13.4,084,0110,1776460798,58.882 33,0008,0011,0970.7,+13.4,084,0121,1776461098,58.951 33,0011,0015,0970.5,+13.3,083,0125,1776461399,59.025 35,0013,0017,0970.5,+13.5,085,0127,1776461699,59.03 35,0008,0011,0970.5,+13.2,085,0117,1776461999,59.022 35,0009,0012,0970.5,+13.4,085,0131,1776462299,59.02 35,0010,0013,0970.5,+13.3,084,0126,1776462599,59.019 35,0009,0012,0970.6,+13.4,084,0122,1776462899,59.013 33,0009,0012,0970.4,+13.2,083,0131,1776463199,59.033 33,0010,0013,0970.3,+13.3,082,0119,1776463499,59.002 33,0010,0013,0970.3,+13.2,083,0105,1776463799,59.006 33,0010,0013,0970.2,+13.3,084,0113,1776464098,59 35,0011,0015,0970.1,+13.2,085,0119,1776464398,58.997 35,0011,0015,0970.3,+13.3,084,0122,1776464699,59.076 35,0010,0013,0970.2,+13.3,085,0139,1776464999,59.141 33,0011,0015,0970.3,+13.3,085,0116,1776465299,59.143 33,0011,0015,0970.3,+13.2,086,0120,1776465599,59.149 35,0011,0015,0970.5,+13.3,085,0103,1776465899,59.134 33,0011,0015,0970.5,+13.3,086,0117,1776466199,59.139 33,0012,0016,0970.6,+13.4,085,0110,1776466499,59.125 35,0011,0015,0970.6,+13.3,085,0121,1776466799,59.119 33,0011,0015,0970.3,+13.2,084,0117,1776467099,59.128 33,0012,0016,0970.5,+13.2,085,0110,1776467399,59.121 35,0012,0016,0970.2,+13.2,085,0114,1776467699,59.117 30,0011,0015,0970.1,+13.2,084,0117,1776467999,59.12 33,0014,0018,0970.3,+13.1,083,0108,1776468299,59.209 35,0014,0018,0970.3,+12.9,084,0106,1776468599,59.266 33,0012,0016,0970.0,+12.8,084,0122,1776468899,59.261 33,0013,0017,0970.2,+12.8,084,0107,1776469199,59.257 33,0012,0016,0970.1,+12.7,084,0130,1776469799,59.257 33,0012,0016,0970.1,+12.8,083,0118,1776470099,59.257 30,0011,0015,0970.1,+12.6,086,0124,1776470399,59.259 33,0011,0015,0970.3,+12.4,087,0127,1776470699,59.253 99,0010,0013,0970.3,+12.7,085,0099,1776470999,59.25 33,0010,0013,0970.3,+12.8,085,0100,1776471299,59.252 33,0010,0013,0970.3,+12.9,084,0125,1776471599,59.237 33,0010,0013,0970.1,+12.8,084,0125,1776471899,59.331 99,0009,0012,0970.5,+12.9,085,0126,1776472199,59.373 33,0009,0012,0970.2,+12.8,086,0106,1776472499,59.386 33,0010,0013,0970.6,+12.7,087,0095,1776472799,59.373 99,0010,0013,0970.2,+12.8,087,0128,1776473099,59.361 35,0012,0016,0970.4,+12.9,086,0139,1776473399,59.371 33,0009,0012,0970.5,+13.0,085,0118,1776473699,59.364 35,0010,0013,0970.2,+12.9,086,0108,1776473999,59.361 33,0010,0013,0970.4,+12.8,086,0114,1776474299,59.343 99,0010,0013,0970.0,+12.7,086,0091,1776474599,59.355 33,0010,0013,0970.2,+12.8,087,0114,1776474899,59.348 33,0011,0015,0970.3,+12.9,086,0112,1776475199,59.343 35,0011,0015,0970.0,+12.7,085,0114,1776475499,59.42 35,0012,0016,0970.2,+13.0,086,0109,1776475799,59.494 33,0012,0016,0970.1,+12.8,085,0124,1776476099,59.493 35,0011,0015,0970.4,+12.8,085,0120,1776476399,59.479 33,0012,0016,0970.0,+12.7,085,0122,1776476699,59.483 33,0010,0013,0970.0,+12.8,084,0115,1776476999,59.489 33,0012,0016,0970.1,+12.8,085,0129,1776477299,59.484 33,0013,0017,0970.2,+12.7,085,0113,1776477599,59.49 33,0011,0015,0970.1,+12.9,085,0115,1776477899,59.479 33,0011,0015,0970.2,+12.8,086,0123,1776478199,59.477 33,0010,0013,0969.9,+12.7,086,0110,1776478499,59.46 35,0011,0015,0969.9,+12.7,085,0124,1776478799,59.465 99,0011,0015,0970.1,+12.5,085,0118,1776479099,59.553 33,0012,0016,0970.2,+12.5,085,0126,1776479399,59.61 33,0011,0015,0970.1,+12.3,086,0112,1776479699,59.606 33,0012,0016,0970.0,+12.3,086,0113,1776479999,59.611 99,0010,0013,0970.0,+12.3,086,0123,1776480299,59.599 33,0012,0016,0970.0,+12.3,086,0124,1776480599,59.591 35,0012,0016,0970.0,+12.3,086,0110,1776480899,59.593 99,0010,0013,0970.1,+12.3,086,0101,1776481199,59.58 35,0010,0013,0970.0,+12.3,086,0127,1776481499,59.578 35,0009,0012,0970.2,+12.3,087,0110,1776481799,59.579 35,0011,0015,0970.1,+12.3,086,0111,1776482099,59.577 35,0012,0016,0970.2,+12.2,086,0120,1776482399,59.572 33,0010,0013,0970.2,+12.2,087,0111,1776482699,59.66 35,0011,0015,0970.1,+12.3,087,0131,1776482999,59.718 33,0010,0013,0970.3,+12.3,086,0112,1776483299,59.727 33,0011,0015,0970.4,+12.4,086,0127,1776483599,59.715 37,0010,0013,0970.4,+12.3,087,0141,1776483899,59.711 35,0010,0013,0970.3,+12.3,087,0106,1776484199,59.709 33,0011,0015,0970.5,+12.4,087,0110,1776484499,59.708 35,0012,0016,0970.3,+12.4,086,0115,1776484799,59.707 33,0011,0015,0970.7,+12.3,087,0121,1776485099,59.7 33,0012,0016,0970.6,+12.2,087,0123,1776485399,59.702 33,0013,0017,0970.5,+12.2,087,0110,1776485699,59.698 33,0010,0013,0970.9,+12.3,087,0126,1776485999,59.687 33,0011,0015,0970.8,+12.3,087,0103,1776486299,59.788 35,0011,0015,0970.8,+12.4,087,0106,1776486599,59.856 33,0010,0013,0971.0,+12.5,087,0123,1776486899,59.839 35,0013,0017,0970.6,+12.5,088,0119,1776487199,59.845 35,0016,0022,0970.5,+12.5,087,0125,1776487499,59.83 33,0016,0022,0970.8,+12.7,088,0117,1776487799,59.838 35,0011,0015,0970.9,+12.5,086,0122,1776488099,59.838 33,0011,0015,0970.7,+12.6,087,0126,1776488399,59.821 33,0013,0017,0970.8,+12.6,087,0140,1776488699,59.821 33,0012,0016,0970.9,+12.6,086,0111,1776488999,59.816 35,0017,0023,0971.2,+12.9,087,0138,1776489299,59.816 33,0025,0034,0971.0,+13.0,088,0108,1776489599,59.823 33,0010,0013,0971.1,+12.9,089,0114,1776489899,59.905 33,0014,0018,0971.1,+13.1,086,0123,1776490199,59.969 35,0015,0021,0970.8,+13.1,087,0105,1776490499,59.962 35,0011,0015,0971.0,+13.3,087,0113,1776490799,59.947 33,0012,0016,0971.0,+13.2,086,0119,1776491099,59.956 35,0012,0016,0971.0,+13.4,086,0108,1776491399,59.955 99,0015,0021,0971.1,+13.3,086,0110,1776491699,59.948 33,0013,0017,0971.1,+13.2,086,0109,1776491999,59.941 33,0010,0013,0970.9,+13.1,085,0120,1776492299,59.937 33,0012,0016,0971.0,+13.5,084,0115,1776492599,59.976 35,0011,0015,0971.1,+14.0,083,0118,1776492899,59.939 33,0010,0013,0970.8,+14.3,082,0124,1776493199,59.954 33,0011,0015,0971.1,+14.3,081,0155,1776493500,0.036 33,0010,0013,0970.8,+14.6,080,0138,1776493800,0.094 33,0011,0015,0970.9,+15.0,078,0113,1776494100,0.089 33,0009,0012,0970.9,+15.2,075,0106,1776494400,0.089 33,0008,0011,0970.9,+15.2,076,0114,1776494700,0.072 33,0009,0012,0970.9,+15.7,074,0125,1776495000,0.071 33,0008,0011,0971.1,+16.2,073,0127,1776495300,0.06 33,0008,0011,0971.3,+16.3,071,0127,1776495600,0.064 30,0008,0011,0971.2,+16.2,069,0120,1776496200,0.067 33,0009,0012,0970.9,+16.1,070,0098,1776496500,0.065 33,0008,0011,0971.0,+16.1,071,0114,1776496800,0.048 33,0008,0011,0971.0,+16.0,071,0126,1776497100,0.162 30,0008,0011,0971.1,+16.8,070,0120,1776497400,0.205 30,0007,0010,0971.2,+16.8,069,0117,1776497700,0.195 30,0007,0010,0971.2,+16.8,068,0118,1776498000,0.197 30,0006,0008,0970.9,+16.5,066,0129,1776498300,0.197 30,0006,0008,0971.0,+16.4,066,0122,1776498600,0.204 30,0010,0013,0971.3,+16.2,066,0100,1776498900,0.191 33,0007,0010,0971.4,+17.2,065,0110,1776499200,0.179 33,0006,0008,0971.2,+17.8,062,0112,1776499500,0.179 99,0007,0010,0971.0,+18.0,060,0110,1776499800,0.171 30,0006,0008,0971.0,+18.6,060,0133,1776500100,0.164 30,0006,0008,0971.2,+18.5,059,0124,1776500400,0.161 30,0005,0007,0971.1,+18.7,058,0096,1776500700,0.279 30,0007,0010,0970.8,+19.1,057,0117,1776501000,0.327 30,0005,0007,0971.3,+18.9,056,0106,1776501300,0.315 42,0004,0006,0971.3,+18.9,052,0126,1776501600,0.332 42,0006,0008,0970.9,+19.8,056,0126,1776501900,0.315 99,0006,0008,0970.9,+19.8,054,0110,1776502200,0.299 42,0005,0007,0971.1,+19.9,056,0118,1776502500,0.298 42,0006,0008,0971.0,+19.7,053,0127,1776502800,0.291 42,0007,0010,0970.7,+18.9,052,0113,1776503100,0.306 42,0006,0008,0970.9,+18.6,053,0126,1776503400,0.304 42,0007,0010,0970.8,+18.3,052,0097,1776503700,0.369 99,0006,0008,0970.9,+17.5,058,0109,1776504000,0.263 42,0007,0010,0970.9,+17.0,062,0119,1776504300,0.334 42,0011,0015,0971.5,+16.7,066,0099,1776504600,0.415 40,0011,0015,0971.0,+16.6,066,0119,1776504900,0.421 42,0006,0008,0971.2,+16.7,062,0114,1776505200,0.418 99,0008,0011,0971.3,+16.6,065,0120,1776505800,0.402 42,0008,0011,0971.4,+16.1,066,0112,1776506100,0.379 42,0010,0013,0971.5,+16.0,068,0119,1776506400,0.407 42,0008,0011,0971.2,+16.2,066,0127,1776506700,0.364 40,0008,0011,0971.4,+16.0,063,0119,1776507000,0.37 42,0007,0010,0971.4,+16.3,066,0110,1776507300,0.37 42,0007,0010,0971.3,+17.3,063,0118,1776507600,0.372 42,0007,0010,0971.5,+17.0,058,0131,1776507900,0.441 42,0006,0008,0971.4,+17.3,058,0108,1776508200,0.498 40,0006,0008,0971.1,+18.0,057,0135,1776508500,0.504 42,0006,0008,0970.9,+18.0,056,0124,1776508800,0.504 42,0005,0007,0971.1,+17.4,052,0110,1776509100,0.496 42,0006,0008,0971.0,+18.2,053,0120,1776509400,0.551 42,0006,0008,0970.8,+18.6,053,0130,1776509700,0.491 45,0006,0008,0970.8,+18.3,053,0108,1776510000,0.492 42,0007,0010,0970.7,+18.0,052,0111,1776510300,0.473 42,0008,0011,0971.0,+17.5,057,0109,1776510600,0.469 99,0007,0010,0970.9,+17.3,062,0120,1776510900,0.481 42,0008,0011,0971.1,+16.8,066,0136,1776511200,0.459 42,0008,0011,0971.3,+16.9,063,0112,1776511500,0.539 42,0007,0010,0971.2,+16.9,061,0114,1776511800,0.616 40,0008,0011,0971.2,+16.5,064,0103,1776512100,0.604 42,0010,0013,0971.3,+16.4,064,0103,1776512400,0.63 42,0011,0015,0971.1,+16.2,065,0131,1776512700,0.594 42,0012,0016,0971.1,+16.9,062,0112,1776513300,0.602 42,0009,0012,0971.2,+16.9,062,0107,1776513600,0.582 42,0007,0010,0971.4,+16.3,058,0120,1776513900,0.575 42,0008,0011,0971.2,+15.9,059,0130,1776514200,0.564 42,0007,0010,0971.0,+16.0,060,0125,1776514500,0.561 42,0008,0011,0971.3,+16.2,058,0104,1776514800,0.556 42,0007,0010,0971.1,+16.6,056,0128,1776515100,0.651 40,0008,0011,0970.8,+16.9,057,0120,1776515400,0.718 42,0007,0010,0970.9,+17.5,055,0114,1776515700,0.706 42,0007,0010,0970.8,+18.2,055,0106,1776516000,0.706 40,0009,0012,0970.7,+18.0,053,0123,1776516300,0.697 42,0008,0011,0970.8,+17.9,050,0103,1776516600,0.696 47,0007,0010,0970.8,+18.4,047,0110,1776516900,0.697 42,0007,0010,0970.5,+18.5,047,0128,1776517200,0.689 42,0009,0012,0970.7,+18.9,045,0118,1776517500,0.711 42,0008,0011,0970.4,+19.2,044,0135,1776517800,0.683 42,0007,0010,0970.7,+19.5,045,0123,1776518100,0.676 42,0008,0011,0970.4,+18.8,044,0113,1776518400,0.679 42,0010,0013,0970.4,+18.8,045,0130,1776518700,0.759 42,0010,0013,0970.4,+18.6,043,0112,1776519000,0.823 42,0008,0011,0970.2,+19.1,044,0118,1776519300,0.828 42,0011,0015,0970.5,+18.9,042,0096,1776519600,0.815 42,0007,0010,0970.5,+19.4,041,0112,1776519900,0.814 42,0007,0010,0970.3,+19.1,040,0104,1776520200,0.82 40,0012,0016,0969.9,+19.8,041,0120,1776520500,0.805 42,0008,0011,0970.1,+20.1,040,0136,1776520800,0.808 42,0006,0008,0970.1,+19.8,038,0115,1776521100,0.801 42,0006,0008,0970.1,+20.0,036,0117,1776521400,0.787 42,0007,0010,0970.2,+20.0,037,0112,1776521700,0.828 42,0006,0008,0970.0,+20.1,038,0116,1776522000,0.786 42,0006,0008,0969.8,+20.1,035,0131,1776522300,0.979 42,0005,0007,0969.8,+20.0,037,0108,1776522600,0.93 42,0006,0008,0970.1,+20.3,036,0106,1776522900,0.954 45,0006,0008,0970.3,+20.3,035,0100,1776523200,0.93 42,0006,0008,0970.0,+19.9,034,0121,1776523500,0.935 42,0004,0006,0970.2,+20.0,032,0107,1776523800,0.93 42,0004,0006,0970.2,+20.3,032,0116,1776524100,0.918 42,0005,0007,0969.9,+20.3,032,0123,1776524400,0.901 42,0006,0008,0970.0,+19.8,031,0121,1776524700,0.895 42,0004,0006,0969.7,+19.8,031,0127,1776525000,0.891 42,0005,0007,0969.8,+19.4,035,0111,1776525300,0.887 42,0008,0011,0970.1,+19.6,034,0121,1776525600,0.906 42,0006,0008,0969.8,+19.3,033,0094,1776525900,0.961 99,0006,0008,0969.7,+19.3,034,0125,1776526201,1.028 42,0006,0008,0969.8,+19.0,033,0127,1776526501,1.026 42,0006,0008,0969.8,+19.0,034,0126,1776526801,1.041 42,0005,0007,0970.0,+19.1,031,0110,1776527101,1.022 42,0007,0010,0969.8,+18.7,033,0103,1776527401,1.012 42,0006,0008,0969.7,+18.6,040,0129,1776527701,1.018 40,0005,0007,0969.6,+18.2,042,0109,1776528000,0.997 99,0009,0012,0970.0,+17.8,044,0111,1776528301,1.01 47,0005,0007,0969.8,+17.4,044,0134,1776528600,0.988 42,0005,0007,0970.0,+17.1,044,0107,1776528901,1.001 42,0007,0010,0970.1,+17.0,046,0131,1776529200,0.993 42,0007,0010,0969.8,+16.8,046,0126,1776529501,1.064 42,0007,0010,0970.0,+16.3,047,0114,1776529801,1.14 40,0007,0010,0969.9,+16.0,048,0117,1776530101,1.123 42,0007,0010,0970.1,+15.8,048,0117,1776530401,1.109 42,0008,0011,0970.1,+15.6,049,0112,1776530701,1.127 42,0006,0008,0969.9,+15.3,049,0115,1776531001,1.106 47,0006,0008,0970.4,+15.1,050,0134,1776531301,1.108 42,0006,0008,0970.1,+15.0,050,0126,1776531601,1.099 00,0006,0008,0970.4,+14.8,051,0111,1776531901,1.1 45,0006,0008,0970.1,+14.7,051,0121,1776532201,1.119 42,0007,0010,0970.6,+14.5,051,0117,1776532501,1.089 45,0009,0012,0970.4,+14.3,052,0121,1776532801,1.086 45,0008,0011,0970.4,+14.3,052,0121,1776533101,1.163 42,0008,0011,0970.5,+14.1,052,0109,1776533401,1.242 42,0008,0011,0970.7,+14.1,051,0107,1776533701,1.227 45,0008,0011,0970.5,+14.0,052,0116,1776534001,1.22 42,0006,0008,0970.9,+13.9,051,0132,1776534301,1.261 45,0008,0011,0970.8,+13.8,052,0101,1776534601,1.215 45,0011,0015,0970.6,+13.7,052,0107,1776534901,1.206 42,0009,0012,0970.8,+13.5,053,0109,1776535201,1.199 42,0008,0011,0971.1,+13.5,053,0125,1776535501,1.217 42,0011,0015,0970.9,+13.4,053,0124,1776535801,1.239 45,0008,0011,0971.0,+13.4,053,0125,1776536101,1.189 42,0011,0015,0971.1,+13.3,053,0103,1776536401,1.189 42,0010,0013,0971.1,+13.3,053,0106,1776536701,1.285 42,0009,0012,0971.0,+13.2,053,0114,1776537001,1.351 42,0011,0015,0971.1,+13.1,054,0105,1776537301,1.352 45,0008,0011,0971.1,+13.1,053,0116,1776537601,1.337 42,0007,0010,0971.5,+13.0,053,0129,1776537901,1.325 42,0007,0010,0971.5,+13.0,053,0125,1776538201,1.323 42,0011,0015,0971.4,+12.7,055,0114,1776538501,1.324 45,0006,0008,0971.6,+13.0,053,0102,1776538801,1.329 45,0005,0007,0971.6,+13.3,052,0126,1776539101,1.316 42,0006,0008,0971.9,+13.1,052,0113,1776539401,1.319 45,0007,0010,0971.9,+12.8,054,0114,1776539701,1.341 45,0008,0011,0971.7,+12.8,055,0119,1776540001,1.33 99,0008,0011,0971.7,+12.7,055,0125,1776540301,1.405 45,0008,0011,0971.9,+12.7,056,0118,1776540601,1.489 45,0010,0013,0972.2,+12.5,057,0111,1776540901,1.467 45,0012,0016,0971.8,+12.6,056,0116,1776541201,1.461 45,0008,0011,0971.7,+12.6,055,0117,1776541501,1.458 45,0007,0010,0972.2,+12.5,055,0122,1776541801,1.438 42,0007,0010,0972.0,+12.5,056,0121,1776542101,1.437 45,0010,0013,0972.0,+12.2,058,0148,1776542401,1.435 42,0009,0012,0971.9,+11.7,062,0126,1776542701,1.432 45,0007,0010,0972.1,+11.7,059,0118,1776543001,1.432 45,0008,0011,0971.8,+11.7,057,0110,1776543301,1.423 45,0008,0011,0971.9,+11.8,056,0115,1776543601,1.425 45,0009,0012,0971.9,+11.6,055,0110,1776543901,1.512 45,0009,0012,0971.9,+11.6,054,0108,1776544201,1.575 45,0006,0008,0971.9,+11.6,053,0124,1776544501,1.571 47,0004,0006,0972.2,+11.5,052,0121,1776544801,1.569 99,0005,0007,0972.1,+11.5,051,0119,1776545101,1.566 99,0003,0005,0972.2,+11.5,049,0105,1776545701,1.557 45,0004,0006,0972.2,+11.5,049,0135,1776546001,1.565 99,0004,0006,0972.1,+11.4,048,0110,1776546301,1.55 99,0004,0006,0972.2,+11.3,049,0116,1776546601,1.553 45,0004,0006,0972.2,+11.2,049,0119,1776546901,1.544 45,0004,0006,0972.2,+11.1,050,0112,1776547201,1.544 45,0003,0005,0972.1,+11.0,051,0108,1776547501,1.622 45,0004,0006,0972.4,+10.9,050,0116,1776547801,1.693 45,0003,0005,0972.2,+11.0,049,0110,1776548101,1.72 45,0003,0005,0972.2,+11.1,048,0090,1776548401,1.675 45,0003,0005,0972.2,+11.1,047,0118,1776548701,1.702 45,0003,0005,0972.0,+11.1,048,0114,1776549001,1.709 45,0004,0006,0972.1,+10.9,049,0107,1776549301,1.685 45,0004,0006,0972.3,+10.9,050,0127,1776549601,1.667 49,0004,0006,0972.1,+10.6,052,0124,1776549901,1.659 45,0005,0007,0972.4,+10.5,051,0106,1776550201,1.672 45,0006,0008,0972.4,+10.4,052,0115,1776550501,1.663 45,0003,0005,0972.2,+10.6,049,0110,1776550801,1.661 45,0003,0005,0972.2,+10.6,050,0115,1776551101,1.74 00,0004,0006,0972.4,+10.5,050,0123,1776551401,1.817 45,0004,0006,0972.3,+10.4,049,0131,1776551701,1.818 45,0004,0006,0972.4,+10.4,050,0116,1776552001,1.81 45,0005,0007,0972.2,+10.1,055,0117,1776552301,1.788 47,0003,0005,0972.1,+10.3,051,0122,1776552601,1.793 45,0004,0006,0971.9,+10.3,050,0110,1776552901,1.804 45,0003,0005,0972.1,+10.2,050,0133,1776553201,1.795 47,0004,0006,0972.2,+10.2,049,0123,1776553501,1.791 45,0004,0006,0972.0,+10.2,049,0124,1776553802,2.135 45,0003,0005,0972.1,+10.2,049,0121,1776554101,1.795 45,0003,0005,0972.1,+10.0,050,0113,1776554401,1.794 45,0003,0005,0971.9,+10.1,050,0132,1776554701,1.876 47,0002,0003,0972.2,+10.0,050,0135,1776555001,1.938 45,0003,0005,0972.0,+09.9,050,0119,1776555301,1.941 45,0003,0005,0971.6,+10.0,049,0085,1776555601,1.934 49,0003,0005,0972.0,+09.9,051,0122,1776555901,1.937 45,0004,0006,0972.1,+09.9,050,0104,1776556201,1.928 47,0003,0005,0971.7,+10.2,048,0117,1776556501,1.938 47,0003,0005,0971.5,+09.9,050,0135,1776556801,1.926 45,0004,0006,0972.1,+09.9,050,0117,1776557101,1.932 47,0003,0005,0971.9,+09.8,051,0113,1776557401,1.928 45,0004,0006,0971.5,+09.8,050,0115,1776557701,1.918 45,0003,0005,0971.6,+09.8,050,0127,1776558001,1.919 45,0003,0005,0971.7,+09.8,050,0128,1776558301,1.993 45,0003,0005,0971.8,+09.6,051,0127,1776558602,2.064 45,0003,0005,0971.6,+09.6,051,0137,1776558902,2.058 45,0003,0005,0971.3,+09.6,051,0119,1776559502,2.058 45,0003,0005,0971.4,+09.5,051,0119,1776559802,2.056 45,0003,0005,0971.6,+09.7,049,0138,1776560102,2.072 45,0003,0005,0971.6,+09.7,050,0103,1776560402,2.051 47,0003,0005,0971.4,+09.8,049,0102,1776560702,2.085 47,0003,0005,0971.6,+09.7,050,0128,1776561002,2.064 45,0004,0006,0971.2,+09.9,048,0109,1776561302,2.042 45,0003,0005,0971.4,+09.6,050,0124,1776561602,2.047 47,0003,0005,0971.4,+09.7,049,0128,1776561902,2.138 45,0003,0005,0971.5,+09.6,050,0126,1776562202,2.193 45,0003,0005,0971.3,+09.6,050,0113,1776562502,2.198 47,0004,0006,0971.4,+09.3,052,0118,1776562802,2.201 47,0003,0005,0971.3,+09.2,052,0105,1776563102,2.175 45,0004,0006,0971.3,+09.4,051,0120,1776563402,2.188 45,0004,0006,0971.6,+09.7,049,0102,1776563702,2.172 47,0003,0005,0971.2,+09.5,050,0106,1776564002,2.168 45,0003,0005,0971.2,+09.4,051,0117,1776564302,2.176 47,0003,0005,0971.3,+09.5,050,0146,1776564602,2.182 47,0003,0005,0971.2,+09.4,051,0115,1776564902,2.171 47,0003,0005,0971.1,+09.7,048,0117,1776565202,2.174 47,0003,0005,0971.1,+09.5,049,0128,1776565502,2.247 47,0004,0006,0971.0,+09.7,048,0142,1776565802,2.327 45,0003,0005,0971.2,+09.5,050,0130,1776566102,2.311 99,0004,0006,0971.1,+09.5,050,0119,1776566402,2.305 99,0004,0006,0971.4,+09.6,048,0117,1776566702,2.297 47,0003,0005,0971.2,+09.5,049,0125,1776567002,2.324 45,0003,0005,0971.3,+09.6,048,0102,1776567302,2.309 45,0003,0005,0971.3,+09.5,049,0145,1776567602,2.291 47,0003,0005,0971.3,+09.4,050,0120,1776567902,2.316 45,0003,0005,0971.3,+09.2,051,0104,1776568202,2.284 47,0003,0005,0971.3,+09.0,051,0119,1776568502,2.287 47,0003,0005,0971.5,+09.0,052,0108,1776568802,2.313 47,0003,0005,0971.5,+09.1,050,0122,1776569102,2.371 45,0003,0005,0971.5,+09.0,051,0121,1776569402,2.426 45,0003,0005,0971.3,+08.9,052,0126,1776569702,2.437 47,0004,0006,0971.4,+08.9,051,0115,1776570002,2.433 47,0003,0005,0971.5,+09.0,051,0113,1776570302,2.431 47,0004,0006,0971.7,+09.0,050,0119,1776570602,2.418 49,0003,0005,0971.4,+09.1,050,0126,1776570902,2.434 47,0003,0005,0971.6,+09.2,049,0120,1776571202,2.422 99,0003,0005,0971.4,+09.3,048,0126,1776571502,2.442 47,0003,0005,0971.6,+09.4,048,0105,1776571802,2.416 47,0004,0006,0971.7,+09.5,048,0125,1776572102,2.414 47,0004,0006,0971.6,+09.6,047,0117,1776572402,2.431 47,0005,0007,0971.6,+09.7,048,0116,1776572702,2.499 47,0004,0006,0971.5,+09.7,048,0131,1776573002,2.583 47,0004,0006,0971.4,+10.0,046,0130,1776573302,2.554 47,0004,0006,0971.4,+10.0,047,0120,1776573602,2.578 47,0003,0005,0971.4,+10.1,048,0134,1776573902,2.577 45,0004,0006,0971.9,+10.3,047,0120,1776574202,2.561 47,0004,0006,0971.5,+10.3,048,0110,1776574502,2.551 47,0004,0006,0971.9,+10.5,048,0121,1776574802,2.552 47,0004,0006,0971.7,+10.7,048,0148,1776575102,2.546 47,0003,0005,0971.9,+11.0,047,0117,1776575402,2.537 47,0003,0005,0971.7,+11.3,047,0132,1776575702,2.544 47,0003,0005,0971.8,+11.5,047,0128,1776576002,2.538 99,0003,0005,0971.9,+11.8,046,0116,1776576302,2.621 47,0004,0006,0972.0,+12.2,045,0115,1776576602,2.69 45,0005,0007,0972.0,+12.6,044,0127,1776576902,2.685 47,0003,0005,0971.7,+13.0,047,0115,1776577202,2.671 47,0006,0008,0971.8,+13.4,047,0111,1776577502,2.701 45,0005,0007,0971.8,+13.8,047,0130,1776577802,2.678 47,0004,0006,0971.8,+15.3,044,0127,1776579602,2.654 45,0004,0006,0971.9,+15.7,041,0128,1776579902,2.735 45,0004,0006,0971.9,+15.8,038,0114,1776580202,2.815 45,0003,0005,0972.0,+16.2,039,0116,1776580502,2.807 45,0003,0005,0972.2,+16.4,034,0122,1776580802,2.805 49,0003,0005,0972.2,+16.7,036,0105,1776581102,2.82 47,0002,0003,0972.0,+16.8,031,0122,1776581402,2.793 45,0004,0006,0972.2,+17.1,032,0111,1776581702,2.783 45,0003,0005,0972.3,+17.6,034,0124,1776582002,2.777 45,0003,0005,0972.1,+17.8,032,0120,1776582302,2.781 42,0010,0013,0972.1,+17.7,030,0102,1776582602,2.776 45,0003,0005,0972.1,+18.1,029,0124,1776582902,2.775 45,0002,0003,0972.0,+18.2,029,0119,1776583202,2.761 45,0004,0006,0972.0,+18.5,030,0119,1776583502,2.845 45,0003,0005,0972.2,+18.6,029,0118,1776583802,2.919 45,0003,0005,0972.2,+19.0,033,0085,1776584102,2.906 42,0003,0005,0972.1,+18.5,029,0137,1776584402,2.908 45,0003,0005,0972.3,+19.1,031,0109,1776584702,2.913 47,0004,0006,0972.0,+19.2,031,0123,1776585002,2.906 45,0002,0003,0972.3,+19.0,033,0121,1776585302,2.908 42,0003,0005,0972.1,+19.0,031,0143,1776585602,2.902 42,0004,0006,0972.3,+19.4,031,0116,1776585902,2.902 42,0002,0003,0972.0,+19.5,032,0118,1776586202,2.9 45,0003,0005,0972.1,+19.5,030,0098,1776586802,2.894 45,0002,0003,0972.3,+19.4,030,0109,1776587102,2.966 45,0004,0006,0972.2,+19.7,032,0119,1776587403,3.036 42,0003,0005,0972.0,+19.3,031,0107,1776587703,3.027 45,0003,0005,0972.0,+19.9,031,0099,1776588003,3.04 42,0003,0005,0972.2,+19.8,033,0112,1776588303,3.025 42,0002,0003,0972.3,+20.2,032,0119,1776588603,3.027 45,0004,0006,0972.0,+20.4,032,0123,1776588903,3.016 42,0003,0005,0972.2,+20.6,033,0105,1776589203,3.016 45,0003,0005,0972.0,+21.0,035,0126,1776589503,3.009 45,0003,0005,0972.0,+20.8,035,0115,1776589802,2.998 42,0003,0005,0972.1,+21.0,033,0123,1776590102,2.998 45,0004,0006,0972.1,+21.0,032,0134,1776590403,3.001 47,0003,0005,0972.1,+21.2,035,0123,1776590703,3.08 45,0004,0006,0971.8,+21.0,032,0110,1776591003,3.143 45,0003,0005,0971.9,+21.1,031,0133,1776591303,3.127 42,0003,0005,0972.2,+21.2,034,0131,1776591603,3.131 42,0003,0005,0972.1,+21.5,034,0119,1776591903,3.119 99,0004,0006,0971.9,+21.5,031,0126,1776592203,3.142 42,0004,0006,0971.7,+21.4,033,0114,1776592503,3.131 42,0003,0005,0972.0,+21.6,032,0120,1776592803,3.117 42,0003,0005,0971.8,+21.8,033,0083,1776593103,3.125 42,0004,0006,0971.7,+21.8,031,0127,1776593403,3.1 45,0004,0006,0972.1,+22.3,035,0118,1776593703,3.1 42,0004,0006,0971.7,+22.2,033,0107,1776594003,3.09 45,0004,0006,0971.6,+22.1,031,0093,1776594303,3.195 45,0004,0006,0971.9,+22.3,030,0114,1776594603,3.237 45,0004,0006,0971.6,+22.4,029,0130,1776594903,3.233 42,0004,0006,0971.9,+22.3,030,0113,1776595203,3.237 42,0004,0006,0971.6,+22.4,029,0120,1776595503,3.223 42,0004,0006,0971.7,+22.3,029,0136,1776595803,3.22 42,0004,0006,0971.8,+22.3,028,0117,1776596103,3.224 42,0004,0006,0971.5,+22.0,028,0099,1776596403,3.215 42,0005,0007,0971.6,+22.5,030,0112,1776596703,3.209 42,0005,0007,0971.7,+22.6,030,0133,1776597003,3.201 42,0004,0006,0971.5,+22.3,028,0113,1776597303,3.191 42,0004,0006,0971.4,+22.8,029,0110,1776597603,3.188 42,0004,0006,0971.4,+22.6,031,0115,1776597903,3.28 42,0004,0006,0971.5,+22.8,028,0115,1776598503,3.342 45,0004,0006,0971.3,+22.4,027,0119,1776598803,3.343 42,0004,0006,0971.2,+22.7,027,0105,1776599103,3.343 42,0004,0006,0971.2,+22.8,029,0129,1776599403,3.32 42,0004,0006,0971.5,+22.4,028,0107,1776599703,3.323 42,0004,0006,0971.0,+22.6,029,0131,1776600003,3.321 42,0004,0006,0971.1,+22.8,029,0109,1776600303,3.306 42,0004,0006,0971.0,+22.9,027,0118,1776600603,3.302 42,0004,0006,0970.9,+22.4,028,0103,1776600903,3.305 42,0004,0006,0971.0,+22.5,029,0144,1776601203,3.296 42,0004,0006,0971.1,+22.4,027,0116,1776601503,3.383 42,0004,0006,0970.9,+22.9,028,0119,1776601803,3.445 45,0005,0007,0970.8,+22.5,027,0129,1776602103,3.438 42,0004,0006,0970.8,+22.6,027,0130,1776602403,3.429 42,0003,0005,0970.7,+22.3,028,0104,1776602703,3.424 42,0004,0006,0970.7,+23.1,028,0126,1776603003,3.426 42,0003,0005,0970.3,+22.6,027,0099,1776603303,3.427 42,0004,0006,0970.5,+23.2,028,0101,1776603603,3.417 42,0004,0006,0970.3,+22.6,027,0111,1776603903,3.412 42,0004,0006,0970.5,+23.5,028,0138,1776604203,3.4 42,0004,0006,0970.3,+23.1,028,0106,1776604503,3.402 42,0005,0007,0970.0,+23.2,027,0113,1776604803,3.413 42,0004,0006,0970.2,+23.4,027,0120,1776605103,3.483 42,0003,0005,0970.0,+23.1,028,0122,1776605403,3.551 47,0003,0005,0970.0,+23.3,028,0107,1776605703,3.555 42,0004,0006,0969.9,+23.3,026,0121,1776606003,3.555 42,0002,0003,0970.1,+23.0,027,0139,1776606303,3.539 42,0004,0006,0970.1,+22.9,028,0126,1776606603,3.536 42,0004,0006,0969.8,+22.7,027,0104,1776606903,3.53 42,0003,0005,0969.8,+22.7,028,0107,1776607203,3.515 40,0003,0005,0970.1,+22.9,027,0116,1776607503,3.53 42,0004,0006,0969.7,+23.0,028,0134,1776607803,3.515 42,0004,0006,0969.9,+22.7,027,0115,1776608103,3.515 42,0005,0007,0969.6,+22.9,028,0121,1776608403,3.504 00,0004,0006,0969.8,+22.9,028,0104,1776608703,3.581 42,0004,0006,0969.8,+22.8,028,0141,1776609003,3.646 42,0004,0006,0969.6,+23.0,028,0128,1776609303,3.638 42,0004,0006,0969.8,+22.4,028,0125,1776609603,3.651 42,0004,0006,0969.5,+22.6,028,0130,1776609903,3.634 42,0004,0006,0969.6,+22.3,029,0107,1776610203,3.622 42,0005,0007,0969.5,+21.8,030,0110,1776610503,3.624 42,0005,0007,0969.4,+21.9,030,0092,1776610803,3.631 40,0004,0006,0969.6,+21.9,028,0109,1776611103,3.62 42,0004,0006,0969.3,+21.8,029,0114,1776611403,3.602 42,0004,0006,0969.4,+21.8,031,0128,1776611703,3.609 42,0004,0006,0969.8,+21.3,030,0131,1776612003,3.607 42,0004,0006,0969.5,+21.6,029,0109,1776612303,3.681 99,0005,0007,0969.4,+21.0,032,0138,1776612603,3.747 42,0004,0006,0969.7,+21.0,031,0123,1776612903,3.747 42,0005,0007,0969.3,+21.1,030,0090,1776613203,3.738 45,0004,0006,0969.5,+20.9,030,0126,1776613503,3.731 42,0004,0006,0969.4,+20.6,032,0119,1776613803,3.74 42,0004,0006,0969.6,+20.4,031,0129,1776614103,3.725 42,0004,0006,0969.4,+20.3,032,0124,1776614403,3.714 42,0004,0006,0969.5,+20.2,032,0146,1776614703,3.717 99,0004,0006,0969.8,+20.0,032,0119,1776615003,3.699 42,0004,0006,0969.3,+19.9,032,0102,1776615303,3.691 45,0004,0006,0969.2,+19.9,032,0118,1776615603,3.693 45,0006,0008,0969.4,+19.9,032,0107,1776615903,3.774 42,0006,0008,0969.5,+19.7,034,0119,1776616203,3.833 42,0006,0008,0969.4,+19.4,034,0111,1776616503,3.84 42,0005,0007,0969.4,+19.2,036,0132,1776616803,3.854 42,0007,0010,0969.3,+19.2,038,0117,1776617103,3.837 42,0006,0008,0969.6,+19.0,038,0125,1776617403,3.825 45,0009,0012,0969.5,+18.8,038,0108,1776617703,3.817 42,0006,0008,0969.5,+18.1,040,0124,1776618003,3.815 42,0005,0007,0969.6,+17.8,040,0124,1776618303,3.812 45,0005,0007,0969.6,+17.6,041,0109,1776618603,3.83 42,0005,0007,0969.7,+17.4,041,0114,1776618903,3.794 42,0006,0008,0969.4,+17.3,042,0111,1776619203,3.793 42,0007,0010,0969.6,+17.0,043,0119,1776619503,3.873 99,0006,0008,0969.6,+16.8,043,0118,1776619803,3.939 42,0006,0008,0969.9,+16.5,043,0122,1776620103,3.929 42,0010,0013,0969.7,+16.3,045,0110,1776620403,3.933 99,0010,0013,0969.6,+16.1,044,0116,1776620703,3.921 42,0005,0007,0969.9,+15.8,045,0132,1776621003,3.914 42,0006,0008,0969.7,+15.8,045,0112,1776621303,3.91 42,0006,0008,0970.0,+15.7,045,0117,1776621603,3.909 42,0005,0007,0969.8,+15.6,046,0134,1776621903,3.9 42,0005,0007,0970.1,+15.5,045,0131,1776622203,3.921 45,0006,0008,0970.0,+15.4,046,0121,1776622503,3.888 45,0008,0011,0969.9,+15.2,045,0144,1776622803,3.889 45,0010,0013,0970.0,+15.1,046,0119,1776623103,3.975 47,0011,0015,0970.2,+15.0,046,0134,1776623404,4.042 45,0008,0011,0970.0,+14.9,046,0122,1776623704,4.044 45,0005,0007,0970.1,+14.7,046,0098,1776624004,4.04 45,0006,0008,0970.1,+14.6,046,0123,1776624304,4.03 45,0007,0010,0970.1,+14.4,047,0121,1776624604,4.035 42,0006,0008,0970.3,+14.3,047,0103,1776624904,4.028 42,0006,0008,0970.1,+14.2,047,0103,1776625204,4.015 45,0006,0008,0969.8,+14.1,047,0121,1776625504,4.008 45,0005,0007,0970.1,+13.9,048,0115,1776625804,4.009 99,0007,0010,0969.8,+13.8,048,0103,1776626104,4.017 42,0007,0010,0969.7,+13.6,049,0109,1776626404,4 45,0006,0008,0969.9,+13.6,048,0128,1776626704,4.081 45,0006,0008,0970.0,+13.5,048,0121,1776627004,4.159 45,0005,0007,0969.9,+13.4,047,0129,1776627604,4.148 45,0006,0008,0969.7,+13.2,048,0109,1776627904,4.144 45,0005,0007,0969.7,+13.2,047,0115,1776628204,4.143 45,0006,0008,0969.7,+13.2,045,0139,1776628504,4.141 45,0006,0008,0969.8,+13.4,043,0110,1776628804,4.133 47,0005,0007,0969.7,+13.2,045,0109,1776629104,4.132 45,0004,0006,0969.5,+13.2,045,0117,1776629404,4.133 45,0004,0006,0969.4,+13.1,044,0108,1776629704,4.124 45,0005,0007,0969.5,+13.2,043,0107,1776630004,4.13 45,0004,0006,0969.8,+13.1,042,0126,1776630304,4.197 45,0004,0006,0969.8,+13.0,042,0119,1776630604,4.26 42,0003,0005,0969.5,+12.9,041,0102,1776630904,4.256 42,0004,0006,0969.4,+12.8,041,0123,1776631204,4.258 47,0005,0007,0969.3,+12.7,041,0120,1776631504,4.256 42,0004,0006,0969.4,+12.5,043,0116,1776631804,4.262 49,0004,0006,0969.3,+12.4,043,0090,1776632104,4.249 45,0003,0005,0969.3,+12.5,043,0109,1776632404,4.249 45,0003,0005,0969.6,+12.4,042,0118,1776632704,4.241 45,0003,0005,0969.3,+12.3,043,0116,1776633004,4.234 45,0002,0003,0969.1,+12.5,042,0106,1776633304,4.217 45,0002,0003,0969.3,+12.6,041,0114,1776633604,4.233 45,0003,0005,0969.3,+12.7,040,0131,1776633904,4.316 45,0003,0005,0969.3,+12.8,040,0100,1776634204,4.372 47,0003,0005,0969.3,+12.8,040,0122,1776634504,4.373 45,0003,0005,0969.2,+12.9,039,0115,1776634804,4.372 45,0003,0005,0969.4,+12.7,041,0123,1776635104,4.382 45,0002,0003,0969.1,+12.7,041,0119,1776635404,4.359 45,0003,0005,0969.0,+12.6,041,0111,1776635704,4.359 45,0003,0005,0969.2,+12.7,040,0128,1776636004,4.356 99,0003,0005,0969.1,+12.5,042,0132,1776636304,4.361 47,0004,0006,0969.0,+12.4,042,0127,1776636604,4.352 47,0003,0005,0969.2,+12.3,042,0138,1776636904,4.337 45,0004,0006,0969.2,+12.4,043,0120,1776637204,4.339 45,0003,0005,0968.9,+12.0,045,0089,1776637504,4.423 47,0004,0006,0969.3,+12.2,043,0123,1776637804,4.488 45,0003,0005,0969.2,+12.4,041,0124,1776638104,4.484 45,0003,0005,0969.0,+12.3,042,0112,1776638404,4.484 45,0003,0005,0969.4,+11.9,046,0144,1776638704,4.485 47,0004,0006,0969.0,+11.8,045,0119,1776639004,4.476 45,0003,0005,0969.1,+12.2,041,0141,1776639304,4.478 45,0002,0003,0969.1,+12.2,040,0131,1776639604,4.474 45,0002,0003,0968.6,+12.1,041,0136,1776639904,4.475 45,0003,0005,0969.0,+11.9,045,0128,1776640204,4.467 45,0003,0005,0968.9,+11.5,047,0104,1776640504,4.458 45,0002,0003,0968.7,+11.4,045,0115,1776640804,4.605 47,0002,0003,0968.8,+11.7,042,0114,1776641104,4.542 47,0002,0003,0968.5,+11.7,044,0124,1776641404,4.614 47,0003,0005,0968.4,+11.1,046,0119,1776641704,4.612 45,0003,0005,0968.3,+11.2,046,0131,1776642004,4.606 45,0003,0005,0968.5,+11.3,045,0112,1776642304,4.596 47,0002,0003,0968.0,+11.1,046,0145,1776642604,4.598 45,0003,0005,0968.4,+11.5,043,0118,1776642904,4.595 47,0002,0003,0968.1,+11.4,044,0119,1776643204,4.592 47,0002,0003,0968.2,+11.4,043,0110,1776643504,4.59 47,0003,0005,0968.1,+11.7,042,0090,1776643804,4.591 47,0003,0005,0967.9,+11.7,042,0110,1776644104,4.58 47,0003,0005,0968.3,+11.5,046,0100,1776644404,4.579 47,0002,0003,0968.0,+11.1,047,0129,1776644704,4.682 47,0003,0005,0968.1,+11.1,047,0101,1776645004,4.726 47,0003,0005,0968.3,+10.9,047,0109,1776645304,4.719 47,0002,0003,0968.5,+10.9,047,0109,1776645604,4.718 47,0003,0005,0968.5,+10.5,049,0114,1776645904,4.737 47,0003,0005,0968.3,+10.8,048,0096,1776646204,4.72 47,0003,0005,0968.4,+10.8,046,0127,1776646504,4.703 47,0004,0006,0968.3,+10.9,047,0141,1776646804,4.708 47,0003,0005,0968.0,+11.1,046,0108,1776647104,4.707 47,0003,0005,0968.3,+10.8,046,0110,1776647404,4.707 47,0003,0005,0968.0,+10.6,047,0121,1776647704,4.698 47,0004,0006,0967.8,+10.4,048,0113,1776648004,4.682 47,0005,0007,0967.9,+10.6,047,0114,1776648304,4.778 47,0004,0006,0968.1,+10.8,046,0125,1776648604,4.851 47,0004,0006,0967.9,+10.6,047,0116,1776648904,4.841 47,0005,0007,0968.2,+10.4,049,0104,1776649204,4.84 47,0004,0006,0967.9,+10.5,051,0116,1776649504,4.834 47,0006,0008,0967.8,+10.4,050,0117,1776649804,4.827 99,0005,0007,0967.9,+10.6,047,0129,1776650104,4.83 47,0008,0011,0968.1,+10.4,049,0094,1776650404,4.825 47,0005,0007,0968.0,+10.6,048,0106,1776650704,4.831 47,0004,0006,0968.0,+10.7,047,0111,1776651004,4.822 47,0003,0005,0967.7,+10.4,048,0120,1776651304,4.811 47,0004,0006,0967.6,+10.4,048,0103,1776651604,4.819 47,0003,0005,0967.6,+10.1,050,0104,1776651904,4.897 47,0003,0005,0967.6,+09.9,051,0103,1776652204,4.971 47,0004,0006,0968.1,+10.2,049,0130,1776652504,4.967 49,0003,0005,0967.9,+10.2,050,0116,1776652804,4.969 47,0003,0005,0967.5,+10.1,051,0113,1776653104,4.977 47,0003,0005,0967.8,+09.8,053,0134,1776653404,4.972 47,0003,0005,0967.6,+10.1,050,0139,1776653704,4.965 47,0003,0005,0967.8,+10.3,050,0133,1776654004,4.951 47,0003,0005,0967.8,+10.3,051,0095,1776654304,4.951 47,0004,0006,0967.7,+10.1,051,0127,1776654604,4.955 47,0003,0005,0968.0,+10.3,050,0092,1776654904,4.941 47,0005,0007,0968.0,+10.5,049,0114,1776655204,4.941 45,0008,0011,0968.0,+10.6,050,0111,1776655505,5.02 47,0006,0008,0968.0,+10.3,052,0114,1776655805,5.088 47,0005,0007,0967.7,+10.4,052,0105,1776656105,5.099 47,0005,0007,0967.9,+10.7,050,0102,1776656405,5.09 47,0006,0008,0968.1,+10.6,051,0121,1776656705,5.074 47,0006,0008,0968.1,+10.8,050,0109,1776657005,5.093 47,0005,0007,0967.7,+10.9,051,0120,1776657605,5.087 47,0005,0007,0967.8,+11.1,049,0094,1776657905,5.078 47,0004,0006,0968.0,+11.3,048,0124,1776658205,5.118 00,0006,0008,0968.0,+11.7,047,0103,1776658505,5.081 47,0006,0008,0967.9,+11.7,049,0113,1776658805,5.069 47,0006,0008,0968.1,+11.8,049,0106,1776659105,5.166 47,0004,0006,0967.9,+11.9,048,0102,1776659405,5.246 47,0005,0007,0967.9,+11.7,052,0112,1776659705,5.224 47,0005,0007,0967.9,+11.9,051,0106,1776660005,5.249 47,0006,0008,0968.0,+12.0,050,0124,1776660305,5.214 47,0007,0010,0967.7,+12.0,051,0142,1776660605,5.214 47,0006,0008,0968.1,+12.2,053,0109,1776660905,5.205 47,0006,0008,0968.0,+12.5,052,0110,1776661205,5.23 47,0007,0010,0967.9,+13.0,050,0140,1776661505,5.209 47,0005,0007,0967.7,+13.5,047,0103,1776661805,5.218 47,0007,0010,0967.7,+14.1,044,0133,1776662105,5.188 47,0006,0008,0967.6,+14.2,043,0127,1776662405,5.195 47,0005,0007,0968.0,+14.3,043,0129,1776662705,5.27 47,0005,0007,0967.8,+14.6,041,0109,1776663005,5.342 45,0006,0008,0967.7,+14.6,042,0111,1776663305,5.339 47,0005,0007,0967.7,+14.6,042,0123,1776663605,5.335 47,0006,0008,0967.7,+14.6,042,0137,1776663905,5.336 47,0006,0008,0967.8,+14.5,042,0118,1776664205,5.331 47,0005,0007,0967.9,+14.5,043,0112,1776664505,5.343 47,0007,0010,0967.7,+14.6,045,0119,1776664805,5.324 47,0004,0006,0967.8,+14.6,050,0110,1776665105,5.323 45,0006,0008,0967.9,+14.5,050,0114,1776665405,5.331 47,0005,0007,0967.7,+14.7,048,0118,1776665705,5.3 47,0005,0007,0967.9,+14.7,050,0123,1776666005,5.302 47,0004,0006,0968.1,+14.8,047,0116,1776666305,5.38 47,0004,0006,0968.3,+14.9,048,0111,1776666605,5.449 45,0004,0006,0967.9,+14.9,052,0115,1776666905,5.444 47,0005,0007,0968.3,+15.2,050,0115,1776667205,5.447 47,0004,0006,0967.8,+15.4,050,0125,1776667505,5.437 45,0003,0005,0968.0,+15.8,051,0122,1776667805,5.427 45,0004,0006,0967.9,+16.6,042,0119,1776668105,5.433 47,0005,0007,0968.2,+16.8,041,0110,1776668405,5.438 99,0007,0010,0967.9,+17.2,041,0116,1776668705,5.441 47,0007,0010,0967.9,+17.9,038,0118,1776669005,5.418 45,0004,0006,0968.2,+18.3,037,0114,1776669305,5.424 45,0004,0006,0967.9,+18.7,035,0106,1776669605,5.446 45,0005,0007,0967.7,+18.8,034,0117,1776669905,5.506 45,0004,0006,0968.0,+19.2,035,0121,1776670205,5.572 45,0005,0007,0967.9,+19.7,034,0109,1776670505,5.557 45,0005,0007,0967.8,+19.6,032,0118,1776670805,5.548 45,0004,0006,0967.8,+20.1,032,0121,1776671105,5.558 45,0005,0007,0967.9,+20.7,029,0098,1776671405,5.546 45,0005,0007,0967.6,+21.3,029,0120,1776671705,5.54 45,0006,0008,0967.5,+20.8,024,0101,1776672005,5.549 45,0006,0008,0967.7,+21.3,024,0114,1776672305,5.551 45,0005,0007,0967.7,+21.3,023,0114,1776672605,5.539 45,0005,0007,0967.8,+21.4,028,0117,1776672905,5.537 45,0004,0006,0967.6,+21.4,024,0109,1776673205,5.525 45,0004,0006,0967.4,+22.1,027,0120,1776673505,5.603 45,0005,0007,0967.5,+22.3,027,0116,1776673805,5.689 45,0004,0006,0967.4,+22.4,023,0115,1776674105,5.678 45,0005,0007,0967.6,+21.8,026,0127,1776674405,5.673 45,0005,0007,0967.4,+22.4,027,0112,1776674705,5.674 42,0005,0007,0967.3,+22.3,026,0122,1776675005,5.682 42,0005,0007,0967.3,+22.0,025,0108,1776675305,5.66 42,0004,0006,0967.5,+21.5,026,0107,1776675605,5.653 42,0005,0007,0967.4,+21.5,025,0106,1776675905,5.646 45,0004,0006,0967.8,+22.2,026,0120,1776676205,5.66 99,0005,0007,0967.7,+21.8,022,0111,1776676505,5.628 42,0005,0007,0967.5,+21.5,023,0109,1776676805,5.634 42,0005,0007,0967.5,+21.7,025,0097,1776677105,5.729 45,0004,0006,0967.6,+21.8,025,0113,1776677405,5.777 42,0006,0008,0967.4,+21.8,027,0135,1776677705,5.779 42,0005,0007,0967.8,+21.8,028,0110,1776678005,5.778 45,0005,0007,0967.6,+21.9,026,0119,1776678305,5.771 42,0005,0007,0967.7,+21.7,022,0119,1776678605,5.811 42,0005,0007,0967.4,+22.1,024,0101,1776678905,5.765 45,0004,0006,0967.7,+22.1,025,0120,1776679205,5.759 45,0004,0006,0967.5,+21.8,024,0103,1776679505,5.759 42,0005,0007,0967.7,+21.7,025,0115,1776679805,5.762 42,0005,0007,0967.7,+21.5,026,0126,1776680105,5.74 42,0005,0007,0967.7,+21.4,025,0120,1776680405,5.743 42,0006,0008,0967.7,+21.4,027,0106,1776680705,5.817 42,0005,0007,0967.5,+21.3,028,0114,1776681005,5.879 99,0005,0007,0967.5,+21.1,025,0110,1776681305,5.879 42,0005,0007,0967.5,+20.8,028,0121,1776681605,5.9 45,0006,0008,0967.3,+20.4,027,0122,1776681905,5.868 42,0005,0007,0967.3,+20.4,029,0118,1776682205,5.858 45,0006,0008,0967.5,+20.2,029,0115,1776682505,5.862 49,0006,0008,0967.5,+20.2,028,0101,1776682805,5.847 42,0005,0007,0967.4,+20.1,027,0110,1776683105,5.848 42,0006,0008,0967.8,+19.9,030,0116,1776683405,5.841 45,0005,0007,0967.6,+19.8,030,0121,1776683705,5.834 42,0005,0007,0967.8,+19.7,030,0114,1776684005,5.833 45,0005,0007,0967.7,+19.6,030,0114,1776684305,5.907 42,0006,0008,0967.6,+19.4,030,0135,1776684605,5.968 45,0006,0008,0967.6,+19.5,032,0126,1776684905,5.965 42,0006,0008,0967.7,+19.6,034,0119,1776685205,5.961 45,0006,0008,0967.6,+19.5,033,0119,1776685505,5.959 42,0006,0008,0967.7,+19.5,033,0119,1776685805,5.957 45,0005,0007,0968.0,+19.7,033,0118,1776686105,5.954 45,0006,0008,0967.5,+19.8,033,0121,1776686405,5.953 42,0005,0007,0967.5,+19.9,031,0111,1776686705,5.934 45,0006,0008,0967.9,+19.9,032,0121,1776687005,5.934 45,0006,0008,0967.5,+19.6,031,0098,1776687305,5.942 45,0006,0008,0967.5,+19.7,030,0099,1776687605,5.933 42,0006,0008,0967.4,+20.0,030,0115,1776687906,6.038 45,0007,0010,0967.5,+19.8,032,0130,1776688206,6.091 42,0007,0010,0967.3,+19.8,033,0107,1776688506,6.083 45,0006,0008,0967.5,+19.4,036,0121,1776688806,6.077 45,0007,0010,0967.4,+19.2,037,0108,1776689106,6.072 45,0007,0010,0967.4,+19.0,037,0099,1776689406,6.072 45,0005,0007,0967.2,+18.6,039,0113,1776689706,6.061 45,0005,0007,0967.4,+18.5,040,0110,1776690006,6.045 47,0005,0007,0967.6,+18.4,040,0100,1776690306,6.057 45,0006,0008,0967.4,+18.3,040,0118,1776690606,6.071 45,0005,0007,0967.6,+18.0,040,0121,1776690906,6.046 45,0006,0008,0967.4,+17.9,041,0112,1776691206,6.033 45,0005,0007,0967.6,+17.9,039,0103,1776691506,6.122 45,0009,0012,0967.7,+17.9,039,0116,1776691806,6.186 42,0006,0008,0967.5,+18.0,039,0099,1776692106,6.185 49,0007,0010,0967.5,+17.9,038,0124,1776692406,6.175 45,0007,0010,0967.4,+17.8,040,0128,1776692706,6.173 45,0006,0008,0967.5,+18.0,039,0119,1776693006,6.163 45,0007,0010,0967.4,+17.8,040,0112,1776693306,6.152 45,0006,0008,0967.5,+17.7,040,0105,1776693606,6.149 45,0006,0008,0967.7,+17.7,041,0132,1776693906,6.152 45,0006,0008,0967.7,+17.6,039,0112,1776694206,6.147 45,0012,0016,0967.7,+17.7,040,0119,1776694506,6.133 45,0006,0008,0967.5,+17.6,038,0121,1776694806,6.138 42,0007,0010,0967.8,+17.6,042,0118,1776695106,6.224 45,0007,0010,0967.7,+17.5,042,0127,1776695406,6.293 45,0009,0012,0967.7,+17.3,043,0147,1776695706,6.286 45,0008,0011,0967.6,+17.3,043,0119,1776696006,6.288 42,0009,0012,0967.8,+17.4,044,0127,1776696306,6.27 45,0008,0011,0967.6,+17.2,044,0124,1776696606,6.275 42,0015,0021,0967.6,+17.3,045,0122,1776696906,6.264 45,0012,0016,0967.8,+17.3,046,0124,1776697206,6.26 45,0011,0015,0967.6,+17.1,046,0139,1776697506,6.258 45,0013,0017,0967.6,+17.1,047,0114,1776697806,6.252 45,0010,0013,0967.6,+17.4,046,0114,1776698106,6.246 49,0013,0017,0967.4,+17.3,042,0120,1776698706,6.332 45,0010,0013,0967.8,+17.3,044,0118,1776699006,6.398 45,0007,0010,0967.6,+17.4,038,0131,1776699306,6.389 42,0007,0010,0967.9,+17.4,038,0109,1776699606,6.382 45,0007,0010,0967.6,+17.3,037,0122,1776699906,6.385 47,0008,0011,0967.7,+17.3,037,0098,1776700206,6.375 49,0007,0010,0967.5,+17.3,037,0116,1776700506,6.369 45,0006,0008,0967.5,+17.2,037,0114,1776700806,6.374 45,0010,0013,0967.5,+17.4,038,0124,1776701106,6.357 45,0008,0011,0967.6,+17.2,038,0124,1776701406,6.362 49,0007,0010,0967.5,+17.1,039,0125,1776701706,6.361 47,0007,0010,0967.7,+17.2,039,0125,1776702006,6.363 42,0010,0013,0967.6,+17.1,040,0123,1776702306,6.441 45,0008,0011,0967.5,+16.8,041,0120,1776702606,6.494 45,0005,0007,0967.6,+16.6,041,0118,1776702906,6.497 45,0006,0008,0967.6,+16.7,041,0120,1776703206,6.498 45,0006,0008,0967.7,+16.7,042,0117,1776703506,6.484 45,0008,0011,0967.4,+16.6,042,0122,1776703806,6.49 45,0011,0015,0967.7,+16.4,043,0099,1776704106,6.474 42,0013,0017,0967.6,+16.3,044,0122,1776704406,6.466 45,0026,0036,0967.7,+16.1,046,0121,1776704706,6.462 45,0013,0017,0967.6,+15.9,045,0113,1776705006,6.475 45,0024,0032,0967.9,+15.8,046,0105,1776705306,6.45 45,0011,0015,0967.9,+15.5,047,0119,1776705606,6.461 45,0013,0017,0967.9,+15.5,048,0093,1776705906,6.545 47,0016,0022,0967.9,+15.1,050,0116,1776706206,6.599 42,0020,0027,0968.0,+15.2,050,0114,1776706506,6.602 45,0017,0023,0967.7,+15.0,050,0097,1776706806,6.589 45,0024,0032,0968.2,+14.9,052,0125,1776707106,6.58 47,0021,0028,0967.9,+14.7,053,0122,1776707406,6.578 45,0021,0028,0968.3,+14.4,053,0098,1776707706,6.58 45,0012,0016,0968.1,+14.3,051,0108,1776708006,6.568 45,0015,0021,0968.3,+14.5,050,0124,1776708306,6.559 47,0022,0029,0968.3,+14.4,052,0112,1776708606,6.567 45,0014,0018,0968.5,+13.8,055,0115,1776708906,6.55 45,0013,0017,0968.4,+13.8,056,0117,1776709206,6.563 45,0021,0028,0968.2,+13.8,054,0119,1776709506,6.64 45,0010,0013,0968.2,+13.8,052,0103,1776709806,6.715 45,0009,0012,0968.2,+13.8,052,0126,1776710106,6.695 47,0009,0012,0968.1,+13.6,052,0116,1776710406,6.703 45,0011,0015,0968.4,+13.5,053,0098,1776710706,6.687 45,0009,0012,0968.4,+13.4,053,0130,1776711006,6.689 47,0011,0015,0968.1,+13.3,053,0144,1776711306,6.668 47,0011,0015,0967.8,+13.3,053,0134,1776711606,6.683 47,0008,0011,0968.3,+13.0,054,0109,1776712206,6.666 47,0009,0012,0968.2,+13.0,053,0104,1776712506,6.666 47,0011,0015,0968.1,+12.5,058,0100,1776712806,6.676 47,0010,0013,0968.3,+12.0,061,0127,1776713106,6.754 45,0008,0011,0968.2,+12.1,060,0104,1776713406,6.809 45,0008,0011,0968.2,+12.2,057,0119,1776713706,6.799 47,0007,0010,0968.5,+12.4,055,0124,1776714006,6.798 47,0005,0007,0968.5,+12.3,054,0096,1776714306,6.802 47,0008,0011,0968.3,+11.4,061,0116,1776714606,6.801 47,0005,0007,0968.2,+11.4,060,0141,1776714906,6.797 45,0007,0010,0968.5,+11.7,058,0119,1776715206,6.789 47,0008,0011,0968.6,+11.8,057,0114,1776715506,6.794 47,0008,0011,0968.6,+11.7,056,0125,1776715806,6.787 47,0008,0011,0968.5,+11.6,055,0125,1776716106,6.777 47,0008,0011,0968.3,+11.5,055,0108,1776716406,6.78 45,0006,0008,0968.5,+11.6,054,0129,1776716706,6.882 47,0007,0010,0968.2,+11.4,055,0127,1776717006,6.936 47,0008,0011,0968.3,+11.4,054,0118,1776717306,6.93 47,0006,0008,0968.3,+11.4,054,0109,1776717606,6.92 47,0007,0010,0968.6,+11.3,054,0117,1776717906,6.919 47,0006,0008,0968.4,+11.5,053,0110,1776718206,6.933 47,0005,0007,0968.1,+11.4,053,0120,1776718506,6.914 47,0007,0010,0968.5,+11.3,053,0107,1776718806,6.907 47,0006,0008,0968.5,+11.3,054,0102,1776719106,6.911 47,0007,0010,0968.4,+11.2,056,0120,1776719406,6.912 45,0006,0008,0968.3,+11.4,053,0105,1776719706,6.897 47,0008,0011,0968.6,+11.4,054,0117,1776720006,6.893 47,0009,0012,0968.7,+11.0,060,0102,1776720306,6.993 47,0010,0013,0968.6,+10.9,061,0121,1776720607,7.055 47,0011,0015,0968.6,+10.8,060,0114,1776720907,7.047 47,0007,0010,0968.4,+11.1,057,0107,1776721207,7.045 47,0007,0010,0968.6,+11.4,057,0091,1776721507,7.033 47,0007,0010,0968.5,+11.3,058,0112,1776721807,7.049 47,0009,0012,0968.6,+11.2,059,0112,1776722107,7.04 47,0013,0017,0968.6,+11.3,059,0103,1776722407,7.034 47,0009,0012,0968.8,+11.0,061,0147,1776722707,7.026 47,0006,0008,0968.8,+11.1,061,0104,1776723007,7.017 47,0005,0007,0969.1,+11.1,062,0133,1776723307,7.035 47,0006,0008,0969.2,+11.1,063,0128,1776723607,7.021 47,0007,0010,0969.1,+11.1,063,0109,1776723907,7.108 99,0006,0008,0969.0,+11.3,062,0126,1776724207,7.174 47,0007,0010,0968.8,+11.1,062,0128,1776724507,7.16 45,0012,0016,0969.2,+11.1,062,0108,1776724807,7.166 47,0017,0023,0969.0,+11.3,062,0121,1776725107,7.154 47,0021,0028,0969.2,+11.2,062,0113,1776725407,7.169 47,0011,0015,0969.1,+11.1,062,0127,1776725707,7.16 47,0008,0011,0968.8,+11.3,061,0108,1776726007,7.153 47,0011,0015,0968.9,+11.1,064,0098,1776726307,7.143 47,0008,0011,0968.9,+11.3,063,0106,1776726607,7.149 47,0007,0010,0968.8,+11.2,062,0119,1776726907,7.151 47,0007,0010,0969.0,+11.3,061,0115,1776727207,7.142 47,0006,0008,0968.8,+11.1,063,0131,1776727507,7.233 47,0006,0008,0968.7,+11.1,064,0118,1776727807,7.294 47,0007,0010,0968.7,+11.1,063,0110,1776728107,7.292 47,0006,0008,0968.9,+11.1,063,0107,1776728407,7.29 47,0006,0008,0968.9,+11.0,063,0109,1776728707,7.282 47,0006,0008,0968.8,+10.9,064,0114,1776729007,7.281 47,0005,0007,0968.7,+11.2,061,0127,1776729307,7.278 47,0006,0008,0968.5,+11.4,061,0147,1776729607,7.274 47,0005,0007,0968.8,+11.2,063,0123,1776729907,7.271 47,0005,0007,0968.6,+11.1,064,0115,1776730207,7.271 47,0005,0007,0968.8,+10.9,063,0088,1776730507,7.276 47,0005,0007,0968.7,+11.0,064,0121,1776730807,7.294 45,0005,0007,0968.9,+11.0,064,0118,1776731107,7.365 45,0006,0008,0968.9,+11.0,064,0115,1776731407,7.421 47,0005,0007,0968.8,+11.0,064,0121,1776731707,7.413 47,0005,0007,0968.6,+11.0,064,0111,1776732007,7.416 47,0004,0006,0969.0,+11.1,064,0105,1776732307,7.414 47,0006,0008,0969.1,+11.1,064,0108,1776732607,7.394 47,0005,0007,0969.0,+11.1,065,0117,1776732907,7.403 47,0006,0008,0969.1,+11.1,064,0129,1776733207,7.392 47,0005,0007,0969.1,+11.2,066,0137,1776733507,7.384 47,0005,0007,0969.2,+11.2,066,0103,1776733807,7.394 47,0004,0006,0969.2,+11.2,065,0115,1776734107,7.391 47,0005,0007,0969.0,+11.3,065,0129,1776734407,7.401 47,0005,0007,0969.0,+11.1,067,0126,1776734707,7.468 47,0006,0008,0968.9,+11.1,070,0126,1776735007,7.53 47,0007,0010,0968.7,+10.9,069,0114,1776735307,7.568 47,0006,0008,0968.7,+10.7,073,0117,1776735607,7.534 47,0007,0010,0969.1,+10.8,073,0117,1776735907,7.531 47,0005,0007,0968.8,+10.7,074,0135,1776736207,7.518 47,0007,0010,0968.8,+10.6,077,0120,1776736507,7.524 45,0006,0008,0968.9,+10.2,077,0113,1776737107,7.519 45,0005,0007,0968.9,+10.2,077,0112,1776737407,7.521 47,0006,0008,0968.9,+09.9,077,0136,1776737707,7.517 47,0007,0010,0968.4,+10.1,077,0094,1776738007,7.506 47,0009,0012,0968.4,+10.0,078,0090,1776738307,7.595 47,0007,0010,0968.8,+09.9,079,0113,1776738607,7.668 45,0009,0012,0968.5,+09.8,080,0110,1776738907,7.663 47,0008,0011,0968.9,+09.7,080,0117,1776739207,7.651 47,0008,0011,0969.1,+09.7,079,0128,1776739507,7.684 47,0009,0012,0968.7,+09.7,079,0111,1776739807,7.664 47,0008,0011,0968.9,+09.6,080,0124,1776740107,7.654 47,0010,0013,0968.6,+09.8,080,0124,1776740407,7.644 45,0009,0012,0968.8,+09.7,081,0101,1776740707,7.644 45,0008,0011,0968.8,+09.8,079,0109,1776741007,7.647 47,0007,0010,0968.8,+09.9,079,0109,1776741307,7.651 47,0008,0011,0969.1,+10.0,079,0148,1776741607,7.643 45,0009,0012,0968.8,+09.9,078,0118,1776741907,7.723 47,0008,0011,0968.7,+09.9,080,0145,1776742207,7.826 47,0008,0011,0969.0,+10.0,079,0118,1776742507,7.808 47,0008,0011,0968.9,+10.0,080,0105,1776742807,7.804 47,0008,0011,0969.0,+10.1,079,0135,1776743107,7.774 47,0009,0012,0968.8,+10.1,079,0116,1776743407,7.771 45,0008,0011,0969.1,+10.2,079,0108,1776743707,7.77 45,0008,0011,0969.1,+10.2,079,0126,1776744007,7.777 45,0008,0011,0969.2,+10.1,078,0112,1776744307,7.757 47,0010,0013,0969.0,+10.1,079,0112,1776744607,7.76 47,0010,0013,0968.9,+10.3,079,0107,1776744907,7.781 47,0009,0012,0968.9,+10.2,079,0098,1776745207,7.763 99,0009,0012,0969.0,+10.3,078,0113,1776745507,7.852 47,0008,0011,0968.9,+10.2,078,0102,1776745807,7.907 47,0008,0011,0968.9,+10.3,078,0128,1776746107,7.91 47,0008,0011,0968.8,+10.2,079,0114,1776746407,7.911 45,0009,0012,0968.9,+10.5,078,0116,1776746707,7.908 45,0008,0011,0969.0,+10.5,079,0109,1776747007,7.907 47,0007,0010,0968.7,+10.6,079,0095,1776747307,7.898 47,0009,0012,0969.1,+10.8,080,0118,1776747607,7.91 45,0009,0012,0969.1,+10.8,080,0132,1776747907,7.899 47,0008,0011,0969.0,+10.9,080,0108,1776748207,7.884 47,0009,0012,0969.2,+10.8,078,0125,1776748507,7.892 45,0010,0013,0968.9,+11.0,078,0111,1776748807,7.897 47,0009,0012,0969.0,+11.1,078,0142,1776749107,7.981 47,0008,0011,0968.8,+11.0,077,0135,1776749408,8.04 45,0010,0013,0968.9,+11.1,077,0118,1776749708,8.043 47,0008,0011,0968.8,+11.0,078,0117,1776750008,8.031 47,0007,0010,0968.9,+11.1,076,0110,1776750308,8.036 45,0007,0010,0968.9,+11.0,075,0129,1776750608,8.029 47,0008,0011,0969.1,+11.1,074,0121,1776750908,8.03 47,0006,0008,0969.1,+11.1,074,0111,1776751208,8.016 47,0008,0011,0969.4,+11.3,074,0139,1776751508,8.008 47,0007,0010,0969.3,+11.2,075,0119,1776752108,8.019 47,0006,0008,0969.3,+11.2,073,0107,1776752407,7.997 47,0008,0011,0969.0,+11.1,076,0136,1776752708,8.08 47,0008,0011,0969.2,+11.2,075,0130,1776753008,8.156 47,0010,0013,0969.2,+11.4,074,0128,1776753308,8.15 47,0011,0015,0969.1,+11.5,072,0110,1776753608,8.149 47,0010,0013,0969.4,+11.6,070,0116,1776753908,8.14 47,0009,0012,0969.3,+11.7,069,0117,1776754208,8.141 45,0010,0013,0969.2,+11.9,070,0115,1776754508,8.127 45,0012,0016,0969.3,+11.9,069,0126,1776754808,8.131 47,0016,0022,0969.5,+12.1,071,0139,1776755108,8.157 47,0023,0031,0969.2,+12.2,071,0131,1776755408,8.126 47,0018,0024,0969.3,+12.2,071,0133,1776755708,8.115 47,0017,0023,0969.4,+12.2,070,0122,1776756008,8.121 47,0011,0015,0969.3,+12.3,068,0120,1776756308,8.207 47,0020,0027,0969.6,+12.5,070,0116,1776756608,8.265 47,0024,0032,0969.4,+12.4,071,0119,1776756908,8.279 47,0021,0028,0969.8,+12.5,070,0092,1776757208,8.264 52,0020,0027,0969.8,+12.5,067,0111,1776757508,8.272 47,0014,0018,0969.6,+12.6,067,0117,1776757808,8.269 47,0008,0011,0969.8,+12.7,067,0128,1776758108,8.268 47,0003,0005,0969.7,+12.6,053,0114,1776758408,8.262 47,0003,0005,0969.8,+12.6,039,0128,1776758708,8.255 45,0009,0012,0970.1,+12.7,047,0110,1776759008,8.268 45,0003,0005,0969.8,+12.7,046,0112,1776759308,8.241 45,0004,0006,0969.9,+12.7,049,0095,1776759608,8.249 45,0003,0005,0970.2,+12.7,046,0115,1776759908,8.339 45,0002,0003,0970.1,+12.6,043,0126,1776760208,8.392 45,0010,0013,0970.1,+12.8,045,0118,1776760508,8.381 47,0003,0005,0970.1,+12.8,044,0116,1776760808,8.383 45,0002,0003,0970.2,+12.9,046,0123,1776761108,8.376 47,0002,0003,0970.1,+13.0,047,0121,1776761408,8.376 45,0002,0003,0970.2,+12.9,045,0112,1776761708,8.372 45,0003,0005,0970.2,+12.7,044,0119,1776762008,8.373 47,0002,0003,0970.4,+12.5,044,0128,1776762308,8.363 47,0003,0005,0970.4,+12.6,044,0125,1776762608,8.359 47,0002,0003,0970.4,+12.2,043,0115,1776762908,8.357 45,0003,0005,0970.4,+12.0,046,0125,1776763208,8.363 47,0002,0003,0970.5,+11.7,045,0119,1776763508,8.447 47,0003,0005,0970.7,+11.6,047,0132,1776763808,8.505 47,0004,0006,0970.4,+11.7,049,0109,1776764108,8.495 45,0004,0006,0970.3,+11.8,047,0117,1776764408,8.493 45,0004,0006,0970.5,+11.8,046,0122,1776764708,8.495 47,0003,0005,0970.0,+11.6,047,0124,1776765008,8.481 47,0031,0043,0970.2,+11.7,049,0128,1776765308,8.485 47,0002,0003,0970.1,+11.6,047,0102,1776765608,8.484 47,0004,0006,0970.1,+12.0,047,0133,1776765908,8.491 47,0004,0006,0970.1,+12.2,048,0131,1776766208,8.465 47,0006,0008,0970.2,+12.6,048,0110,1776766508,8.469 47,0006,0008,0969.9,+12.5,043,0106,1776766808,8.475 47,0002,0003,0969.9,+12.5,043,0118,1776767108,8.56 45,0002,0003,0969.8,+12.6,040,0126,1776767408,8.63 47,0002,0003,0970.3,+12.9,040,0108,1776767708,8.623 47,0006,0008,0969.9,+12.7,041,0115,1776768008,8.625 45,0003,0005,0969.9,+12.7,041,0109,1776768308,8.616 47,0003,0005,0970.1,+12.6,044,0126,1776768608,8.611 47,0004,0006,0969.9,+12.5,043,0119,1776768908,8.637 47,0003,0005,0970.1,+12.8,044,0101,1776769208,8.611 47,0003,0005,0969.9,+12.5,042,0109,1776769508,8.59 47,0003,0005,0969.9,+12.5,042,0094,1776769808,8.602 47,0003,0005,0970.0,+12.7,043,0129,1776770108,8.592 47,0003,0005,0969.8,+12.7,043,0117,1776770408,8.601 47,0003,0005,0969.7,+12.8,043,0120,1776770708,8.68 45,0002,0003,0969.5,+12.8,041,0129,1776771008,8.728 45,0002,0003,0969.3,+13.1,041,0122,1776771308,8.739 47,0003,0005,0969.8,+13.8,041,0111,1776771608,8.736 47,0004,0006,0969.6,+13.7,041,0133,1776771908,8.762 45,0003,0005,0969.7,+14.0,041,0137,1776772208,8.724 45,0001,0002,0969.5,+14.4,045,0107,1776772508,8.733 47,0003,0005,0969.3,+14.5,041,0133,1776772808,8.713 45,0002,0003,0969.3,+14.6,037,0114,1776773108,8.718 45,0002,0003,0969.2,+14.7,037,0118,1776773408,8.719 47,0002,0003,0969.0,+14.9,035,0103,1776773708,8.702 45,0001,0002,0968.9,+14.8,036,0101,1776774008,8.713 47,0002,0003,0968.8,+14.8,036,0116,1776774308,8.791 47,0002,0003,0968.9,+15.2,036,0126,1776774608,8.852 45,0002,0003,0969.1,+14.9,034,0096,1776774908,8.85 45,0003,0005,0969.0,+15.2,035,0121,1776775208,8.842 45,0004,0006,0968.7,+15.1,034,0120,1776775508,8.846 47,0002,0003,0968.7,+15.5,038,0124,1776775808,8.866 45,0002,0003,0968.7,+15.1,032,0120,1776776108,8.853 45,0002,0003,0968.7,+15.1,036,0097,1776776408,8.835 47,0003,0005,0968.8,+15.1,036,0132,1776776708,8.831 45,0003,0005,0968.6,+15.3,034,0111,1776777008,8.822 45,0003,0005,0968.5,+15.3,034,0118,1776777308,8.812 45,0004,0006,0968.4,+15.3,034,0137,1776777608,8.809 47,0002,0003,0968.4,+15.4,034,0131,1776777908,8.905 45,0004,0006,0968.5,+15.2,031,0122,1776778208,8.953 45,0003,0005,0968.6,+15.2,030,0109,1776778508,8.954 45,0003,0005,0968.4,+15.3,032,0136,1776778808,8.961 45,0002,0003,0968.6,+15.2,031,0131,1776779108,8.938 47,0002,0003,0968.5,+15.2,029,0108,1776779408,8.94 45,0003,0005,0968.4,+15.2,029,0101,1776779708,8.943 45,0005,0007,0968.1,+15.2,031,0130,1776780008,8.932 47,0002,0003,0968.0,+15.2,031,0132,1776780308,8.931 45,0013,0017,0968.5,+15.4,028,0131,1776780608,8.929 45,0004,0006,0968.4,+15.3,028,0124,1776780908,8.927 47,0008,0011,0968.3,+15.4,028,0124,1776781208,8.925 47,0002,0003,0968.5,+15.4,028,0121,1776781509,9.018 45,0005,0007,0968.6,+15.4,032,0113,1776781809,9.069 45,0003,0005,0968.9,+15.1,028,0106,1776782109,9.063 45,0002,0003,0968.3,+15.2,030,0130,1776782409,9.057 45,0004,0006,0968.2,+15.3,031,0127,1776782709,9.055 47,0004,0006,0968.1,+15.3,033,0113,1776783009,9.042 47,0007,0010,0968.6,+15.4,030,0107,1776783309,9.052 45,0003,0005,0968.1,+15.3,033,0122,1776783609,9.044 47,0004,0006,0968.2,+15.3,029,0136,1776783909,9.038 45,0003,0005,0968.4,+15.1,032,0123,1776784209,9.041 45,0002,0003,0968.4,+15.0,029,0125,1776784509,9.031 45,0004,0006,0968.3,+15.1,030,0106,1776784809,9.037 45,0004,0006,0968.4,+15.2,029,0129,1776785109,9.157 45,0005,0007,0968.3,+15.2,031,0129,1776785409,9.188 45,0003,0005,0968.6,+15.1,033,0127,1776785709,9.18 45,0005,0007,0968.8,+15.1,032,0113,1776786009,9.175 45,0003,0005,0968.6,+15.0,032,0106,1776786309,9.167 47,0004,0006,0968.5,+15.0,032,0125,1776786609,9.169 45,0007,0010,0968.3,+15.1,031,0113,1776786909,9.152 45,0006,0008,0968.5,+14.9,035,0118,1776787209,9.157 45,0004,0006,0968.4,+15.1,034,0098,1776787509,9.162 45,0009,0012,0968.4,+14.8,034,0113,1776787809,9.158 45,0006,0008,0968.6,+15.0,032,0113,1776788109,9.146 47,0006,0008,0968.4,+14.8,034,0106,1776788409,9.148 45,0003,0005,0968.3,+14.9,033,0133,1776788709,9.235 45,0005,0007,0968.6,+14.6,034,0103,1776789009,9.278 45,0005,0007,0968.5,+14.6,034,0125,1776789309,9.272 47,0010,0013,0968.4,+14.6,034,0118,1776789609,9.289 45,0020,0027,0968.7,+14.4,037,0116,1776789909,9.271 45,0011,0015,0968.8,+14.3,037,0106,1776790209,9.275 47,0009,0012,0968.4,+14.1,039,0138,1776790509,9.278 47,0019,0026,0968.8,+14.0,040,0102,1776790809,9.272 47,0014,0018,0968.6,+13.7,042,0122,1776791109,9.272 47,0017,0023,0968.5,+13.5,044,0131,1776791409,9.252 47,0017,0023,0968.7,+13.4,044,0127,1776791709,9.255 45,0015,0021,0968.7,+13.1,044,0131,1776792009,9.255 47,0012,0016,0968.8,+13.0,043,0126,1776792309,9.332 45,0019,0026,0968.7,+12.8,044,0097,1776792609,9.397 47,0027,0037,0969.0,+12.7,045,0116,1776792909,9.388 45,0016,0022,0968.9,+12.5,045,0127,1776793209,9.393 47,0016,0022,0969.0,+12.4,046,0120,1776793509,9.392 45,0011,0015,0969.0,+12.3,044,0121,1776793809,9.383 45,0013,0017,0968.8,+12.2,044,0119,1776794109,9.384 47,0011,0015,0969.1,+12.2,043,0122,1776794409,9.386 47,0014,0018,0969.1,+12.1,044,0113,1776794709,9.372 45,0016,0022,0969.3,+11.9,046,0134,1776795009,9.367 47,0012,0016,0969.3,+12.0,043,0122,1776795309,9.371 45,0012,0016,0969.2,+11.9,043,0129,1776795609,9.358 47,0010,0013,0969.3,+11.9,043,0118,1776795909,9.452 45,0013,0017,0969.2,+11.8,043,0113,1776796209,9.511 47,0010,0013,0969.2,+11.8,043,0117,1776796509,9.512 45,0009,0012,0969.6,+11.7,044,0122,1776796809,9.506 47,0014,0018,0969.5,+11.7,043,0126,1776797109,9.52 47,0015,0021,0969.5,+11.6,044,0111,1776797409,9.5 47,0012,0016,0969.6,+11.6,044,0123,1776797709,9.487 47,0008,0011,0969.8,+11.4,047,0108,1776798009,9.488 47,0007,0010,0969.6,+11.1,051,0108,1776798309,9.487 47,0007,0010,0970.0,+11.1,049,0120,1776798609,9.483 47,0008,0011,0969.8,+10.7,050,0108,1776798909,9.475 47,0009,0012,0970.1,+10.9,049,0102,1776799209,9.476 47,0009,0012,0970.0,+10.7,052,0120,1776799509,9.567 47,0010,0013,0970.1,+10.8,048,0110,1776799809,9.633 47,0009,0012,0970.2,+10.9,048,0101,1776800109,9.628 47,0009,0012,0970.2,+10.8,049,0113,1776800409,9.636 45,0008,0011,0970.3,+10.6,051,0117,1776800709,9.627 47,0009,0012,0970.3,+10.7,050,0102,1776801009,9.606 47,0007,0010,0970.3,+10.7,049,0115,1776801309,9.599 45,0008,0011,0970.2,+10.6,049,0135,1776801609,9.61 47,0013,0017,0970.1,+10.5,051,0116,1776801909,9.613 47,0011,0015,0970.4,+10.6,050,0107,1776802209,9.599 47,0008,0011,0970.3,+10.6,051,0114,1776802509,9.607 47,0006,0008,0970.2,+10.6,049,0103,1776802809,9.597 47,0007,0010,0970.5,+10.6,049,0123,1776803109,9.684 47,0007,0010,0970.4,+10.6,048,0121,1776803409,9.747 47,0006,0008,0970.2,+10.6,049,0104,1776803709,9.737 47,0010,0013,0970.4,+10.7,049,0109,1776804009,9.751 47,0005,0007,0970.6,+10.4,051,0131,1776804309,9.744 47,0007,0010,0970.3,+10.6,050,0128,1776804609,9.73 47,0005,0007,0970.3,+10.7,049,0109,1776804909,9.728 47,0006,0008,0970.5,+10.7,049,0121,1776805209,9.741 47,0005,0007,0970.5,+10.7,049,0111,1776805509,9.741 47,0005,0007,0970.4,+10.6,050,0126,1776805809,9.731 47,0005,0007,0970.6,+10.5,050,0116,1776806109,9.721 47,0006,0008,0970.6,+10.6,051,0136,1776806409,9.727 47,0009,0012,0970.2,+10.6,052,0131,1776806709,9.804 47,0009,0012,0970.7,+10.6,052,0119,1776807009,9.874 47,0010,0013,0970.8,+10.5,052,0122,1776807309,9.857 47,0004,0006,0970.7,+10.6,052,0098,1776807609,9.863 47,0006,0008,0970.9,+10.2,055,0102,1776807909,9.859 49,0005,0007,0970.8,+10.1,057,0112,1776808209,9.863 47,0004,0006,0970.6,+10.0,057,0118,1776808509,9.864 45,0005,0007,0970.8,+10.0,057,0116,1776808809,9.997 47,0005,0007,0970.9,+10.1,057,0115,1776809109,9.852 47,0004,0006,0970.9,+09.9,058,0117,1776809409,9.862 47,0004,0006,0970.8,+09.8,058,0149,1776809709,9.849 47,0004,0006,0970.8,+10.1,058,0114,1776810009,9.84 47,0005,0007,0970.7,+10.0,060,0129,1776810609,9.991 47,0006,0008,0970.7,+10.0,060,0131,1776810909,9.986 47,0006,0008,0970.6,+10.0,061,0116,1776811209,9.99 47,0005,0007,0970.6,+09.9,061,0122,1776811509,9.988 47,0005,0007,0970.6,+09.9,062,0136,1776811809,9.983 47,0007,0010,0970.7,+09.9,063,0113,1776812109,9.983 47,0007,0010,0971.0,+09.7,064,0119,1776812409,9.978 49,0006,0008,0970.6,+09.9,064,0130,1776812709,9.975 47,0006,0008,0970.6,+09.9,065,0120,1776813009,9.971 47,0010,0013,0970.8,+09.8,065,0106,1776813309,9.973 47,0006,0008,0970.9,+09.3,067,0129,1776813609,9.971 47,0006,0008,0970.6,+09.6,065,0121,1776813910,10.054 47,0006,0008,0970.9,+09.7,066,0121,1776814210,10.119 47,0007,0010,0970.7,+09.6,066,0136,1776814510,10.121 47,0006,0008,0970.8,+09.3,066,0110,1776814810,10.112 47,0005,0007,0970.5,+09.4,067,0111,1776815110,10.108 47,0007,0010,0970.8,+09.4,066,0124,1776815410,10.102 47,0011,0015,0970.7,+09.5,066,0123,1776815710,10.094 47,0007,0010,0970.8,+09.4,065,0104,1776816010,10.09 47,0006,0008,0970.8,+09.2,067,0114,1776816310,10.097 47,0007,0010,0970.7,+09.3,068,0116,1776816610,10.093 47,0007,0010,0970.8,+09.0,070,0123,1776816910,10.096 47,0008,0011,0970.7,+09.2,070,0120,1776817210,10.093 47,0006,0008,0970.7,+08.9,071,0107,1776817510,10.192 49,0006,0008,0970.6,+09.0,072,0120,1776817810,10.237 47,0007,0010,0970.8,+08.9,072,0116,1776818110,10.227 47,0009,0012,0970.8,+08.8,074,0111,1776818410,10.239 47,0009,0012,0971.0,+08.7,074,0117,1776818710,10.233 47,0009,0012,0971.1,+08.8,075,0110,1776819010,10.237 49,0008,0011,0970.9,+08.5,076,0093,1776819310,10.236 47,0007,0010,0970.8,+08.2,077,0135,1776819910,10.224 47,0010,0013,0971.1,+08.3,077,0119,1776820210,10.215 49,0008,0011,0970.9,+08.0,078,0105,1776820510,10.226 49,0008,0011,0971.0,+08.0,078,0097,1776820810,10.214 47,0009,0012,0970.8,+08.1,077,0120,1776821110,10.309 47,0008,0011,0971.0,+08.1,077,0118,1776821410,10.372 47,0009,0012,0971.0,+08.0,077,0120,1776821710,10.376 49,0008,0011,0971.0,+07.8,078,0135,1776822010,10.366 47,0007,0010,0971.1,+08.0,077,0112,1776822310,10.359 47,0010,0013,0971.2,+07.8,077,0123,1776822610,10.374 47,0019,0026,0971.0,+07.5,078,0120,1776822910,10.352 47,0011,0015,0971.2,+07.8,078,0107,1776823210,10.348 47,0010,0013,0971.2,+07.5,079,0107,1776823510,10.35 47,0010,0013,0971.1,+07.7,079,0121,1776823810,10.353 49,0010,0013,0971.1,+07.5,078,0115,1776824110,10.352 47,0011,0015,0970.9,+07.4,078,0127,1776824410,10.352 47,0011,0015,0971.0,+07.2,079,0126,1776824710,10.426 49,0011,0015,0970.9,+07.4,078,0108,1776825010,10.504 52,0013,0017,0971.1,+07.3,078,0122,1776825310,10.498 49,0012,0016,0970.9,+07.4,077,0104,1776825610,10.504 49,0011,0015,0970.8,+07.1,078,0132,1776825910,10.488 49,0010,0013,0970.9,+07.1,079,0113,1776826210,10.49 47,0011,0015,0971.1,+07.2,078,0119,1776826510,10.503 47,0010,0013,0971.0,+07.1,078,0128,1776826810,10.487 47,0012,0016,0971.0,+07.1,078,0116,1776827110,10.485 47,0012,0016,0971.0,+07.2,078,0103,1776827410,10.487 47,0011,0015,0971.2,+07.3,078,0116,1776827710,10.501 49,0012,0016,0970.9,+07.4,078,0123,1776828010,10.488 49,0011,0015,0970.9,+07.4,078,0089,1776828310,10.564 49,0012,0016,0971.3,+07.3,078,0110,1776828610,10.636 49,0013,0017,0971.1,+07.1,079,0113,1776828910,10.638 47,0013,0017,0971.4,+07.4,078,0108,1776829210,10.636 47,0011,0015,0971.3,+07.1,078,0105,1776829510,10.636 49,0012,0016,0971.3,+07.2,078,0117,1776829810,10.632 49,0014,0018,0971.5,+07.1,078,0122,1776830110,10.628 49,0012,0016,0971.3,+07.2,078,0100,1776830410,10.621 47,0012,0016,0971.4,+07.2,078,0107,1776830710,10.624 49,0014,0018,0971.4,+07.3,078,0113,1776831010,10.631 49,0014,0018,0971.3,+07.2,079,0120,1776831310,10.619 47,0015,0021,0971.3,+06.9,080,0121,1776831610,10.613 49,0014,0018,0971.4,+06.9,080,0117,1776831910,10.707 47,0014,0018,0971.3,+07.3,079,0108,1776832210,10.76 49,0013,0017,0971.4,+07.4,080,0098,1776832510,10.775 49,0015,0021,0971.6,+07.5,079,0105,1776832810,10.763 47,0012,0016,0971.7,+07.5,079,0135,1776833110,10.778 99,0016,0022,0971.4,+07.3,079,0104,1776833410,10.762 47,0012,0016,0971.6,+07.5,078,0114,1776833710,10.769 47,0016,0022,0971.8,+07.6,078,0101,1776834010,10.757 49,0014,0018,0971.4,+07.7,078,0127,1776834310,10.774 49,0016,0022,0971.5,+07.8,077,0123,1776834610,10.761 47,0013,0017,0971.6,+07.7,077,0125,1776834910,10.766 49,0013,0017,0971.5,+07.5,079,0130,1776835210,10.759 47,0014,0018,0971.7,+07.6,078,0134,1776835510,10.843 49,0015,0021,0971.5,+07.7,078,0126,1776835810,10.897 99,0015,0021,0971.9,+07.6,078,0116,1776836110,10.905 47,0016,0022,0971.7,+07.7,077,0092,1776836410,10.902 49,0012,0016,0971.8,+08.1,077,0132,1776836710,10.895 49,0012,0016,0971.4,+08.1,077,0119,1776837010,10.891 47,0013,0017,0971.8,+08.2,076,0121,1776837310,10.883 49,0021,0028,0972.0,+08.3,076,0131,1776837610,10.892 47,0012,0016,0971.8,+08.3,075,0128,1776837910,10.887 47,0013,0017,0971.5,+08.5,074,0140,1776838210,10.884 47,0012,0016,0971.7,+08.5,072,0117,1776838510,10.883 47,0012,0016,0971.9,+08.6,073,0107,1776838810,10.892 47,0014,0018,0971.9,+08.9,072,0122,1776839110,10.975 54,0014,0018,0971.7,+08.9,072,0087,1776839411,11.033 49,0014,0018,0971.7,+09.3,070,0123,1776839711,11.04 49,0010,0013,0971.8,+09.5,069,0134,1776840011,11.019 47,0011,0015,0971.8,+09.7,069,0119,1776840311,11.019 47,0013,0017,0971.6,+10.4,066,0114,1776840611,11.022 47,0014,0018,0972.0,+11.4,066,0119,1776840911,11.013 47,0009,0012,0971.6,+10.4,063,0115,1776841211,11.025 54,0009,0012,0971.7,+10.9,063,0110,1776841511,11.013 47,0010,0013,0971.8,+11.6,063,0123,1776841811,11.002 47,0009,0012,0971.8,+11.6,061,0127,1776842110,10.998 47,0009,0012,0972.0,+12.1,059,0098,1776842411,11.015 47,0008,0011,0971.9,+12.4,059,0108,1776842711,11.099 47,0008,0011,0972.0,+12.3,058,0135,1776843011,11.155 47,0008,0011,0972.2,+12.7,058,0109,1776843311,11.16 47,0008,0011,0971.9,+12.1,058,0117,1776843611,11.166 47,0008,0011,0972.0,+12.2,057,0128,1776843911,11.156 47,0008,0011,0972.0,+12.5,058,0122,1776844211,11.145 47,0008,0011,0972.2,+12.5,059,0114,1776844511,11.142 47,0007,0010,0972.1,+12.4,057,0111,1776844811,11.137 47,0007,0010,0972.0,+12.5,057,0110,1776845111,11.145 47,0008,0011,0972.1,+12.2,058,0123,1776845411,11.126 47,0007,0010,0971.9,+12.4,057,0113,1776845711,11.125 47,0008,0011,0971.8,+12.8,055,0123,1776846011,11.117 47,0008,0011,0972.0,+13.7,056,0112,1776846311,11.229 47,0007,0010,0971.9,+13.7,054,0107,1776846611,11.266 45,0008,0011,0972.2,+14.1,053,0143,1776846911,11.264 47,0007,0010,0971.8,+14.2,051,0117,1776847211,11.263 45,0007,0010,0971.9,+13.8,052,0129,1776847511,11.271 45,0008,0011,0971.8,+13.4,054,0118,1776847811,11.259 47,0008,0011,0972.1,+13.0,054,0109,1776848111,11.237 47,0008,0011,0972.0,+12.5,055,0085,1776848411,11.249 47,0009,0012,0971.7,+12.6,056,0125,1776848711,11.241 45,0009,0012,0971.7,+12.2,055,0104,1776849011,11.228 47,0009,0012,0971.7,+12.3,055,0123,1776849311,11.224 45,0008,0011,0971.8,+12.1,055,0130,1776849611,11.215 47,0008,0011,0971.8,+12.2,056,0119,1776849911,11.308 47,0007,0010,0971.8,+12.0,053,0138,1776850211,11.384 47,0008,0011,0971.8,+12.1,054,0099,1776850511,11.376 45,0007,0010,0971.7,+12.0,053,0123,1776850811,11.375 47,0007,0010,0971.2,+12.1,053,0102,1776851111,11.368 47,0007,0010,0971.6,+12.0,052,0125,1776851411,11.369 47,0007,0010,0971.4,+12.0,051,0104,1776851711,11.362 47,0009,0012,0971.7,+11.9,055,0113,1776852011,11.365 47,0009,0012,0971.5,+11.9,056,0133,1776852311,11.37 47,0009,0012,0971.4,+11.9,055,0111,1776852611,11.355 47,0010,0013,0971.0,+12.1,056,0116,1776852911,11.344 45,0007,0010,0971.2,+11.8,057,0110,1776853211,11.349 47,0007,0010,0971.3,+11.8,057,0128,1776853511,11.437 47,0008,0011,0971.1,+11.8,059,0115,1776853811,11.504 49,0009,0012,0971.5,+11.9,062,0117,1776854111,11.495 47,0009,0012,0971.2,+11.3,069,0123,1776854411,11.49 49,0008,0011,0971.2,+11.1,065,0115,1776854711,11.488 47,0012,0016,0971.1,+11.7,068,0158,1776855011,11.476 45,0007,0010,0971.5,+11.9,063,0116,1776855311,11.476 47,0008,0011,0971.2,+12.0,067,0124,1776855611,11.477 45,0010,0013,0971.3,+12.0,061,0124,1776855911,11.464 47,0013,0017,0971.1,+11.8,062,0133,1776856511,11.463 45,0007,0010,0971.3,+11.7,061,0111,1776856811,11.464 47,0006,0008,0971.1,+11.4,057,0121,1776857111,11.557 47,0008,0011,0971.2,+11.4,060,0102,1776857411,11.605 47,0008,0011,0970.9,+11.3,062,0119,1776857711,11.625 45,0008,0011,0971.1,+11.3,063,0120,1776858011,11.609 47,0007,0010,0971.2,+11.4,064,0125,1776858311,11.604 47,0014,0018,0971.2,+11.5,065,0111,1776858611,11.617 47,0007,0010,0971.2,+11.6,065,0139,1776858911,11.603 47,0011,0015,0971.0,+11.7,063,0101,1776859211,11.597 45,0007,0010,0971.1,+11.7,060,0090,1776859511,11.584 47,0007,0010,0971.3,+11.8,057,0106,1776859811,11.607 47,0005,0007,0971.3,+11.8,058,0119,1776860111,11.591 47,0007,0010,0971.0,+12.7,060,0123,1776860411,11.597 47,0004,0006,0971.0,+13.0,052,0106,1776860711,11.676 47,0004,0006,0971.0,+13.6,053,0118,1776861011,11.737 45,0005,0007,0971.1,+13.2,052,0119,1776861311,11.732 45,0005,0007,0971.0,+13.0,056,0112,1776861611,11.732 47,0009,0012,0971.3,+12.6,062,0123,1776861911,11.722 45,0009,0012,0971.0,+12.5,061,0119,1776862211,11.726 47,0006,0008,0971.1,+12.1,062,0120,1776862511,11.722 45,0012,0016,0971.2,+11.8,063,0126,1776862811,11.721 45,0007,0010,0971.4,+11.6,055,0121,1776863111,11.721 47,0005,0007,0971.2,+11.3,057,0122,1776863411,11.712 47,0004,0006,0971.3,+10.7,059,0130,1776863711,11.708 47,0006,0008,0971.0,+10.1,063,0131,1776864011,11.7 45,0006,0008,0971.0,+09.8,064,0110,1776864311,11.789 47,0005,0007,0970.9,+09.4,067,0115,1776864611,11.853 49,0006,0008,0971.0,+09.1,066,0130,1776864911,11.847 49,0005,0007,0971.1,+08.9,067,0103,1776865211,11.855 49,0012,0016,0971.2,+08.8,068,0129,1776865511,11.848 49,0005,0007,0971.1,+08.7,068,0135,1776865811,11.832 49,0007,0010,0971.0,+08.7,066,0116,1776866111,11.84 49,0007,0010,0971.1,+08.8,069,0126,1776866411,11.837 49,0009,0012,0970.7,+09.0,069,0137,1776866711,11.836 49,0010,0013,0970.8,+09.4,069,0116,1776867011,11.83 47,0009,0012,0970.7,+09.7,068,0107,1776867311,11.821 47,0011,0015,0970.9,+10.4,069,0127,1776867611,11.822 47,0011,0015,0970.7,+10.7,067,0122,1776867911,11.915 45,0019,0026,0970.9,+10.9,067,0115,1776868211,11.977 45,0007,0010,0970.8,+11.2,062,0128,1776868511,11.965 45,0013,0017,0970.5,+11.5,060,0135,1776868812,12.006 47,0007,0010,0970.3,+11.4,058,0129,1776869111,11.993 45,0007,0010,0970.6,+11.5,056,0109,1776869411,11.965 47,0008,0011,0970.8,+11.9,056,0129,1776869711,11.965 47,0009,0012,0970.6,+12.0,056,0119,1776870011,11.959 45,0009,0012,0970.4,+12.0,055,0131,1776870311,11.965 45,0008,0011,0970.8,+11.9,060,0103,1776870611,11.977 47,0008,0011,0970.7,+11.8,065,0107,1776870911,11.955 45,0008,0011,0970.7,+11.8,065,0105,1776871211,11.934 47,0005,0007,0970.4,+11.7,064,0116,1776871512,12.023 47,0006,0008,0970.8,+11.9,068,0134,1776871812,12.095 45,0007,0010,0970.8,+11.9,063,0088,1776872112,12.087 47,0008,0011,0970.6,+12.0,066,0126,1776872412,12.169 47,0017,0023,0970.7,+11.9,064,0109,1776872712,12.086 47,0009,0012,0970.5,+11.7,062,0125,1776873012,12.089 47,0008,0011,0970.6,+11.5,065,0132,1776873312,12.084 47,0013,0017,0970.6,+11.4,068,0117,1776873612,12.08 47,0008,0011,0970.4,+11.4,068,0121,1776873912,12.072 49,0010,0013,0970.5,+11.3,068,0100,1776874212,12.075 47,0012,0016,0970.8,+11.1,068,0109,1776874512,12.077 47,0012,0016,0970.5,+11.0,069,0138,1776874812,12.066 47,0017,0023,0970.5,+10.9,069,0109,1776875112,12.151 47,0012,0016,0970.6,+10.7,069,0112,1776875412,12.22 45,0009,0012,0970.6,+10.5,069,0103,1776875712,12.203 47,0009,0012,0970.5,+10.3,068,0107,1776876012,12.214 47,0013,0017,0970.6,+10.3,067,0136,1776876312,12.203 47,0017,0023,0970.5,+10.1,068,0111,1776876612,12.203 47,0027,0037,0970.7,+10.1,068,0103,1776876912,12.194 47,0016,0022,0970.5,+09.9,068,0106,1776877212,12.202 47,0015,0021,0970.5,+09.8,068,0159,1776877512,12.197 47,0015,0021,0970.7,+09.8,069,0118,1776877812,12.188 47,0015,0021,0970.8,+09.7,067,0135,1776878112,12.188 49,0007,0010,0970.8,+09.8,065,0112,1776878412,12.178 47,0010,0013,0970.7,+09.7,067,0118,1776878712,12.263 47,0012,0016,0970.4,+09.6,066,0102,1776879012,12.329 47,0009,0012,0970.4,+09.5,067,0117,1776879312,12.339 47,0009,0012,0970.8,+09.3,067,0149,1776879612,12.33 47,0008,0011,0970.9,+09.3,067,0115,1776879912,12.317 45,0011,0015,0970.7,+09.3,066,0105,1776880212,12.318 47,0010,0013,0970.8,+09.3,067,0116,1776880512,12.314 47,0009,0012,0971.1,+09.3,065,0118,1776880812,12.327 47,0010,0013,0971.4,+09.3,066,0129,1776881112,12.31 47,0010,0013,0971.7,+09.4,065,0115,1776881412,12.315 47,0004,0006,0971.2,+09.6,053,0112,1776881712,12.307 47,0007,0010,0971.3,+09.9,051,0110,1776882012,12.295 47,0011,0015,0971.5,+09.6,054,0115,1776882312,12.391 47,0020,0027,0971.6,+09.4,059,0132,1776882612,12.464 47,0008,0011,0971.4,+09.3,061,0140,1776882912,12.449 47,0011,0015,0971.6,+08.8,067,0107,1776883212,12.448 47,0007,0010,0971.8,+08.9,065,0100,1776883512,12.444 47,0006,0008,0971.8,+09.0,063,0108,1776883812,12.444 47,0010,0013,0971.8,+08.4,067,0126,1776884112,12.439 47,0008,0011,0972.0,+08.6,070,0129,1776884412,12.439 47,0009,0012,0972.1,+08.8,070,0128,1776884712,12.433 47,0017,0023,0972.3,+08.4,071,0125,1776885012,12.443 47,0017,0023,0972.4,+08.6,071,0130,1776885312,12.446 47,0012,0016,0972.3,+08.6,071,0137,1776885612,12.437 47,0012,0016,0972.4,+08.5,071,0114,1776885912,12.52 47,0011,0015,0972.5,+08.6,071,0103,1776886212,12.596 47,0009,0012,0972.5,+08.6,071,0119,1776886512,12.59 47,0008,0011,0972.4,+08.7,072,0110,1776886812,12.58 47,0008,0011,0972.7,+08.6,073,0114,1776887112,12.575 47,0011,0015,0972.7,+08.8,072,0130,1776887412,12.563 52,0009,0012,0972.6,+08.8,074,0136,1776887712,12.575 47,0010,0013,0972.8,+08.8,072,0128,1776888012,12.572 45,0010,0013,0972.7,+08.4,075,0132,1776888312,12.561 47,0010,0013,0972.6,+08.7,073,0116,1776888612,12.555 47,0010,0013,0972.6,+08.7,072,0135,1776888912,12.571 47,0011,0015,0972.9,+08.6,072,0120,1776889212,12.566 47,0013,0017,0972.7,+08.6,072,0117,1776889512,12.653 47,0011,0015,0972.7,+08.7,074,0123,1776889812,12.719 47,0016,0022,0972.6,+08.7,074,0142,1776890112,12.712 47,0011,0015,0972.9,+08.5,076,0101,1776890412,12.711 47,0012,0016,0973.0,+08.6,074,0117,1776890712,12.707 47,0010,0013,0972.9,+08.6,075,0131,1776891012,12.702 47,0011,0015,0973.1,+08.7,076,0132,1776891312,12.7 47,0011,0015,0973.0,+08.6,076,0131,1776891612,12.715 47,0012,0016,0973.2,+08.6,075,0137,1776891912,12.699 47,0009,0012,0972.8,+08.5,075,0132,1776892212,12.698 47,0011,0015,0972.7,+08.4,075,0122,1776892512,12.698 47,0016,0022,0972.8,+08.7,075,0125,1776892812,12.688 47,0011,0015,0973.2,+08.6,076,0114,1776893112,12.785 47,0012,0016,0972.8,+08.5,077,0122,1776893412,12.85 47,0011,0015,0972.7,+08.5,077,0119,1776893712,12.838 47,0018,0024,0973.0,+08.5,076,0119,1776894012,12.83 47,0014,0018,0973.1,+08.6,077,0125,1776894312,12.847 47,0013,0017,0973.1,+08.6,077,0126,1776894612,12.827 47,0011,0015,0973.1,+08.7,076,0129,1776894912,12.822 47,0010,0013,0973.4,+08.4,078,0108,1776895212,12.824 47,0014,0018,0973.1,+08.2,079,0121,1776895512,12.826 45,0010,0013,0973.2,+08.2,078,0143,1776895812,12.825 47,0007,0010,0973.2,+08.2,076,0121,1776896112,12.823 47,0008,0011,0973.2,+08.2,076,0115,1776896412,12.814 49,0010,0013,0972.9,+08.2,077,0114,1776896712,12.909 49,0008,0011,0973.0,+08.1,075,0132,1776897012,12.976 47,0009,0012,0972.8,+08.1,075,0132,1776897312,12.98 47,0008,0011,0973.0,+08.0,076,0100,1776897612,12.954 47,0009,0012,0973.0,+08.0,076,0105,1776897912,12.955 47,0009,0012,0972.8,+07.9,077,0111,1776898212,12.96 99,0007,0010,0973.1,+07.8,077,0107,1776898512,12.963 47,0008,0011,0972.7,+07.7,077,0115,1776898812,12.958 47,0009,0012,0972.7,+07.6,078,0110,1776899112,12.959 47,0008,0011,0972.7,+07.6,078,0123,1776899412,12.964 47,0006,0008,0972.8,+07.6,076,0114,1776899712,12.957 47,0008,0011,0972.6,+07.6,075,0129,1776900012,12.949 47,0008,0011,0972.8,+07.6,076,0113,1776900313,13.032 47,0008,0011,0972.8,+07.6,076,0118,1776900613,13.091 45,0009,0012,0972.8,+07.7,075,0103,1776900913,13.103 47,0008,0011,0972.4,+07.7,074,0134,1776901213,13.103 47,0008,0011,0972.7,+07.8,074,0112,1776901513,13.107 47,0006,0008,0972.9,+07.7,075,0119,1776901813,13.096 47,0007,0010,0972.8,+07.4,076,0139,1776902113,13.097 47,0007,0010,0973.1,+07.5,078,0113,1776902413,13.1 47,0008,0011,0973.1,+07.4,077,0118,1776902713,13.096 47,0009,0012,0972.7,+07.6,077,0117,1776903013,13.093 47,0007,0010,0973.0,+07.4,077,0105,1776903313,13.093 49,0008,0011,0972.6,+07.3,078,0117,1776903613,13.09 49,0008,0011,0972.9,+07.6,077,0112,1776903913,13.176 47,0008,0011,0972.9,+07.6,076,0125,1776904213,13.234 47,0008,0011,0973.0,+07.5,078,0123,1776904513,13.254 47,0009,0012,0973.0,+07.4,078,0115,1776904813,13.239 49,0009,0012,0972.8,+07.4,079,0109,1776905113,13.232 47,0007,0010,0972.7,+07.2,079,0124,1776905413,13.231 49,0009,0012,0972.8,+07.4,078,0126,1776905713,13.225 47,0009,0012,0972.8,+07.4,078,0134,1776906013,13.245 47,0008,0011,0972.8,+07.4,078,0127,1776906313,13.241 49,0010,0013,0972.9,+07.2,078,0116,1776906613,13.222 47,0010,0013,0973.0,+07.2,078,0104,1776906913,13.217 47,0009,0012,0973.0,+07.1,079,0104,1776907213,13.222 47,0009,0012,0973.0,+07.0,079,0119,1776907513,13.312 47,0011,0015,0973.0,+07.1,080,0107,1776907813,13.37 47,0010,0013,0972.8,+06.9,079,0104,1776908113,13.37 47,0010,0013,0972.8,+06.8,079,0121,1776908413,13.377 47,0009,0012,0972.9,+06.7,080,0119,1776908713,13.38 47,0010,0013,0972.9,+06.7,079,0112,1776909013,13.39 47,0008,0011,0972.6,+06.5,079,0114,1776909313,13.369 49,0008,0011,0973.0,+06.3,079,0130,1776909613,13.361 47,0006,0008,0972.9,+06.3,079,0119,1776909913,13.36 49,0005,0007,0972.7,+06.2,077,0126,1776910213,13.361 49,0006,0008,0972.6,+06.1,077,0113,1776910513,13.362 49,0006,0008,0972.7,+05.8,077,0109,1776910813,13.36 49,0008,0011,0972.6,+05.7,077,0113,1776911113,13.448 49,0005,0007,0972.6,+05.6,076,0105,1776911413,13.504 49,0006,0008,0972.5,+05.6,076,0127,1776911713,13.513 49,0005,0007,0972.8,+05.5,075,0108,1776912013,13.506 47,0005,0007,0972.9,+05.6,074,0121,1776912313,13.489 47,0005,0007,0972.7,+05.5,073,0116,1776912613,13.498 49,0006,0008,0972.6,+05.4,073,0107,1776912913,13.493 47,0006,0008,0972.7,+05.5,073,0109,1776913213,13.501 49,0005,0007,0972.9,+05.5,073,0120,1776913513,13.51 47,0006,0008,0972.6,+05.3,073,0121,1776913813,13.5 47,0006,0008,0972.7,+05.4,074,0124,1776914113,13.49 49,0005,0007,0973.2,+05.2,074,0114,1776914413,13.483 49,0007,0010,0973.0,+05.3,074,0130,1776914713,13.589 49,0006,0008,0972.9,+05.1,073,0120,1776915013,13.657 49,0005,0007,0973.2,+04.9,074,0111,1776915313,13.643 49,0005,0007,0973.0,+05.0,074,0094,1776915613,13.647 49,0005,0007,0973.1,+04.8,074,0109,1776915913,13.647 49,0004,0006,0973.4,+05.0,073,0111,1776916213,13.649 49,0005,0007,0973.0,+05.1,072,0119,1776916513,13.645 47,0004,0006,0972.9,+05.1,072,0130,1776916813,13.635 47,0004,0006,0973.0,+05.1,071,0108,1776917113,13.629 49,0004,0006,0973.0,+05.2,070,0134,1776917413,13.632 49,0005,0007,0973.0,+05.3,070,0105,1776917713,13.639 49,0005,0007,0972.7,+05.4,070,0104,1776918013,13.628 00,0005,0007,0972.8,+05.5,069,0120,1776918313,13.724 49,0005,0007,0973.3,+05.7,069,0141,1776918613,13.791 49,0007,0010,0973.0,+05.9,069,0118,1776918913,13.8 49,0005,0007,0973.1,+06.1,068,0112,1776919213,13.799 49,0006,0008,0973.0,+06.3,068,0121,1776919513,13.797 49,0006,0008,0973.1,+06.4,067,0114,1776919813,13.792 49,0006,0008,0973.2,+06.7,066,0117,1776920113,13.809 49,0006,0008,0973.0,+07.0,066,0116,1776920413,13.789 47,0005,0007,0973.2,+07.3,065,0110,1776920713,13.805 47,0008,0011,0973.3,+07.6,064,0118,1776921013,13.797 49,0009,0012,0973.3,+07.9,065,0124,1776921313,13.792 47,0007,0010,0973.1,+08.2,062,0109,1776921613,13.786 47,0004,0006,0973.1,+08.5,060,0108,1776921913,13.879 47,0010,0013,0973.2,+08.7,062,0126,1776922213,13.945 47,0011,0015,0973.2,+09.2,063,0117,1776922513,13.942 47,0007,0010,0973.1,+09.2,061,0131,1776922813,13.916 49,0015,0021,0973.1,+09.7,061,0095,1776923113,13.914 49,0006,0008,0973.0,+09.5,061,0126,1776923413,13.92 49,0009,0012,0973.0,+09.8,060,0119,1776923713,13.912 47,0011,0015,0973.4,+10.5,061,0107,1776924013,13.907 49,0006,0008,0973.2,+10.5,058,0114,1776924313,13.923 45,0005,0007,0973.2,+10.8,056,0120,1776924613,13.92 47,0005,0007,0973.1,+11.2,056,0121,1776924913,13.912 47,0003,0005,0973.0,+11.3,052,0104,1776925213,13.898 47,0003,0005,0972.8,+11.7,050,0134,1776925514,14.01 49,0003,0005,0973.0,+11.9,049,0110,1776925814,14.069 54,0004,0006,0973.3,+12.3,049,0106,1776926114,14.06 45,0003,0005,0973.1,+12.4,051,0129,1776926414,14.065 47,0004,0006,0973.0,+12.5,046,0102,1776926714,14.058 47,0003,0005,0973.1,+12.8,047,0116,1776927014,14.055 47,0003,0005,0973.3,+12.8,046,0109,1776927314,14.053 45,0003,0005,0972.8,+13.3,043,0111,1776927614,14.061 47,0003,0005,0973.2,+13.5,045,0130,1776927914,14.044 47,0004,0006,0973.1,+13.7,044,0088,1776928214,14.032 47,0003,0005,0972.8,+13.7,044,0144,1776928514,14.021 47,0003,0005,0973.0,+14.1,043,0118,1776928814,14.02 47,0004,0006,0972.8,+14.1,044,0117,1776929114,14.118 47,0003,0005,0972.7,+14.0,041,0113,1776929414,14.18 47,0003,0005,0972.9,+14.5,041,0122,1776929714,14.179 45,0003,0005,0972.9,+14.0,038,0100,1776930014,14.177 45,0003,0005,0972.9,+15.3,039,0129,1776930314,14.17 47,0003,0005,0972.7,+15.2,038,0117,1776930614,14.167 47,0003,0005,0972.8,+14.8,035,0125,1776930914,14.155 45,0002,0003,0972.9,+15.5,034,0139,1776931214,14.16 47,0002,0003,0972.6,+15.8,029,0112,1776931514,14.144 47,0002,0003,0972.3,+15.3,031,0105,1776931814,14.144 45,0003,0005,0972.6,+15.0,033,0122,1776932114,14.132 47,0004,0006,0972.5,+14.7,035,0109,1776932414,14.131 45,0003,0005,0972.5,+14.5,029,0121,1776932714,14.236 49,0004,0006,0972.8,+14.4,034,0118,1776933014,14.292 45,0003,0005,0972.5,+14.2,036,0120,1776933314,14.284 45,0003,0005,0972.5,+14.2,033,0100,1776933614,14.269 47,0002,0003,0972.4,+15.2,033,0110,1776933914,14.27 45,0003,0005,0972.2,+15.3,029,0108,1776934214,14.28 45,0003,0005,0972.1,+14.9,029,0117,1776934514,14.263 47,0003,0005,0972.0,+14.7,028,0126,1776934814,14.255 45,0003,0005,0972.2,+14.4,030,0112,1776935114,14.253 45,0003,0005,0972.1,+15.1,026,0117,1776935414,14.26 47,0003,0005,0972.1,+15.1,027,0107,1776935714,14.254 45,0002,0003,0971.9,+14.7,026,0112,1776936014,14.242 45,0003,0005,0972.0,+14.7,028,0126,1776936314,14.337 47,0003,0005,0972.2,+14.9,028,0118,1776936614,14.398 47,0003,0005,0971.9,+15.3,025,0100,1776936914,14.391 47,0003,0005,0972.0,+16.2,028,0141,1776937214,14.396 45,0003,0005,0972.0,+15.1,026,0095,1776937514,14.381 47,0003,0005,0971.7,+15.7,023,0108,1776937814,14.382 47,0005,0007,0971.8,+16.2,024,0123,1776938114,14.369 47,0003,0005,0971.8,+15.8,026,0117,1776938414,14.372 45,0002,0003,0971.9,+15.5,027,0105,1776938714,14.392 45,0003,0005,0971.3,+15.3,026,0124,1776939014,14.373 45,0003,0005,0971.6,+16.6,026,0111,1776939314,14.366 47,0003,0005,0971.6,+17.2,027,0115,1776939614,14.358 45,0003,0005,0971.0,+17.0,023,0120,1776939914,14.433 42,0002,0003,0971.3,+17.2,023,0137,1776940214,14.504 45,0003,0005,0971.2,+16.7,025,0125,1776940514,14.502 45,0002,0003,0971.1,+17.3,024,0130,1776940814,14.504 45,0003,0005,0971.0,+17.7,024,0109,1776941114,14.485 47,0003,0005,0970.8,+17.1,020,0125,1776941414,14.496 45,0003,0005,0971.0,+17.4,019,0125,1776941714,14.486 45,0003,0005,0971.0,+18.0,024,0127,1776942014,14.482 45,0003,0005,0970.7,+17.4,025,0092,1776942314,14.482 45,0003,0005,0970.5,+17.4,024,0100,1776942614,14.467 45,0005,0007,0970.5,+16.6,020,0106,1776942914,14.467 45,0002,0003,0970.4,+17.7,025,0136,1776943214,14.465 45,0003,0005,0970.4,+18.1,023,0138,1776943514,14.545 45,0003,0005,0970.4,+18.5,021,0118,1776943814,14.601 45,0003,0005,0970.2,+18.4,023,0114,1776944114,14.609 47,0003,0005,0970.3,+17.4,020,0138,1776944414,14.596 45,0003,0005,0970.1,+17.2,022,0125,1776944714,14.592 45,0003,0005,0970.2,+17.7,022,0116,1776945014,14.581 45,0003,0005,0969.9,+17.9,020,0116,1776945314,14.581 45,0004,0006,0969.8,+17.7,024,0120,1776945614,14.592 45,0002,0003,0969.8,+17.1,023,0126,1776945914,14.586 45,0004,0006,0969.8,+18.0,024,0107,1776946214,14.583 45,0003,0005,0969.5,+18.5,020,0108,1776946514,14.577 42,0003,0005,0969.4,+18.4,020,0122,1776946814,14.562 42,0003,0005,0969.2,+18.6,019,0111,1776947114,14.682 45,0002,0003,0969.1,+18.9,017,0130,1776947414,14.711 45,0003,0005,0969.2,+18.8,021,0125,1776947714,14.716 42,0003,0005,0969.2,+19.1,019,0103,1776948014,14.704 45,0003,0005,0969.0,+18.4,021,0126,1776948314,14.704 42,0002,0003,0968.7,+18.1,021,0123,1776948614,14.689 45,0004,0006,0968.7,+18.5,017,0111,1776948914,14.698 45,0003,0005,0968.5,+18.4,018,0117,1776949214,14.688 42,0002,0003,0968.8,+19.3,021,0127,1776949514,14.681 45,0003,0005,0968.8,+18.6,019,0127,1776949814,14.68 45,0003,0005,0968.6,+18.9,020,0103,1776950114,14.672 45,0004,0006,0968.5,+19.0,019,0100,1776950414,14.671 45,0003,0005,0968.6,+18.5,019,0126,1776950714,14.764 42,0003,0005,0968.2,+18.2,020,0116,1776951014,14.811 45,0003,0005,0968.6,+18.8,018,0127,1776951314,14.822 45,0004,0006,0968.3,+19.3,019,0119,1776951614,14.806 45,0002,0003,0968.1,+18.5,019,0123,1776951914,14.805 45,0004,0006,0968.6,+18.5,021,0130,1776952214,14.789 45,0002,0003,0968.3,+18.8,019,0126,1776952514,14.78 45,0002,0003,0968.0,+18.8,020,0119,1776952814,14.781 45,0003,0005,0967.9,+19.2,019,0139,1776953114,14.796 45,0004,0006,0968.1,+18.8,019,0128,1776953414,14.784 42,0003,0005,0968.1,+19.2,019,0124,1776953714,14.782 45,0003,0005,0968.2,+18.7,020,0131,1776954014,14.767 45,0004,0006,0968.0,+18.7,019,0094,1776954314,14.873 45,0004,0006,0967.9,+19.3,021,0116,1776954614,14.929 49,0004,0006,0967.9,+19.2,019,0135,1776954914,14.913 45,0003,0005,0968.1,+18.6,018,0113,1776955214,14.913 45,0003,0005,0968.0,+18.8,021,0116,1776955514,14.908 45,0004,0006,0968.1,+18.0,020,0124,1776955814,14.904 45,0004,0006,0967.8,+18.0,020,0108,1776956114,14.888 45,0021,0028,0967.8,+17.6,020,0112,1776956414,14.907 45,0004,0006,0968.3,+17.5,020,0096,1776956714,14.874 45,0004,0006,0967.9,+17.6,021,0127,1776957014,14.87 45,0003,0005,0968.1,+17.3,020,0123,1776957314,14.873 45,0003,0005,0968.2,+17.0,020,0122,1776957614,14.888 45,0003,0005,0968.2,+17.1,022,0125,1776957914,14.97 45,0003,0005,0968.0,+16.9,021,0123,1776958215,15.018 45,0003,0005,0968.2,+16.7,022,0118,1776958515,15.013 45,0004,0006,0967.9,+16.5,023,0108,1776958815,15.013 45,0005,0007,0968.3,+16.4,024,0125,1776959115,15.004 47,0005,0007,0968.1,+16.2,023,0138,1776959415,15 45,0005,0007,0968.3,+16.1,023,0118,1776959715,15.002 45,0004,0006,0968.1,+15.9,023,0121,1776960014,14.981 45,0003,0005,0967.8,+15.7,024,0108,1776960314,14.985 45,0005,0007,0968.3,+15.7,024,0123,1776960614,14.972 47,0004,0006,0968.0,+15.5,024,0114,1776960914,14.975 52,0004,0006,0968.0,+15.4,024,0131,1776961214,14.979 45,0004,0006,0967.9,+15.4,025,0117,1776961515,15.072 45,0003,0005,0968.1,+15.1,025,0117,1776961815,15.133 45,0004,0006,0968.3,+15.3,025,0101,1776962115,15.116 45,0003,0005,0968.1,+15.0,025,0114,1776962415,15.114 45,0005,0007,0968.4,+14.9,025,0114,1776962715,15.103 47,0005,0007,0968.4,+14.9,025,0135,1776963015,15.107 47,0007,0010,0968.2,+14.8,025,0116,1776963315,15.099 45,0008,0011,0968.5,+14.7,026,0117,1776963615,15.094 45,0005,0007,0968.6,+14.7,026,0119,1776963915,15.083 45,0006,0008,0968.6,+14.5,027,0116,1776964215,15.081 45,0006,0008,0968.4,+14.1,028,0119,1776964515,15.086 45,0011,0015,0968.6,+14.0,030,0119,1776964815,15.088 47,0011,0015,0968.8,+13.6,032,0109,1776965115,15.173 47,0015,0021,0969.0,+13.4,032,0126,1776965415,15.243 47,0011,0015,0968.7,+13.2,033,0114,1776965715,15.228 45,0018,0024,0968.8,+12.9,033,0126,1776966015,15.22 47,0019,0026,0969.0,+12.7,034,0130,1776966315,15.206 47,0016,0022,0968.9,+12.5,034,0120,1776966615,15.204 47,0014,0018,0968.8,+12.3,034,0120,1776966915,15.22 47,0012,0016,0969.1,+12.1,035,0135,1776967215,15.214 99,0007,0010,0969.0,+12.1,035,0124,1776967515,15.201 47,0015,0021,0969.2,+11.9,035,0118,1776967815,15.211 47,0009,0012,0969.2,+11.9,035,0126,1776968115,15.201 45,0017,0023,0969.4,+11.9,035,0118,1776968415,15.199 47,0012,0016,0969.5,+11.7,035,0101,1776968715,15.288 47,0007,0010,0969.2,+11.6,034,0118,1776969015,15.338 47,0007,0010,0969.6,+11.4,036,0120,1776969315,15.33 52,0008,0011,0969.5,+11.3,036,0134,1776969615,15.331 47,0010,0013,0969.5,+11.2,036,0125,1776969915,15.333 47,0009,0012,0969.6,+11.1,037,0131,1776970215,15.32 47,0008,0011,0969.5,+11.0,036,0123,1776970515,15.323 47,0008,0011,0969.6,+10.8,038,0114,1776970815,15.312 47,0008,0011,0969.6,+10.8,038,0113,1776971115,15.326 47,0009,0012,0969.6,+10.7,037,0127,1776971415,15.311 47,0010,0013,0969.7,+10.7,037,0092,1776971715,15.309 47,0007,0010,0969.7,+10.7,036,0109,1776972015,15.296 47,0006,0008,0969.8,+10.7,036,0116,1776972315,15.397 47,0007,0010,0969.4,+10.6,036,0122,1776972615,15.475 47,0006,0008,0969.7,+10.7,036,0102,1776972915,15.458 47,0007,0010,0969.9,+10.5,036,0102,1776973215,15.533 47,0007,0010,0970.1,+10.4,037,0121,1776973515,15.451 47,0009,0012,0969.8,+10.4,036,0095,1776973815,15.457 49,0008,0011,0970.1,+10.4,037,0123,1776974115,15.451 49,0014,0018,0970.0,+10.4,037,0132,1776974415,15.437 47,0012,0016,0969.8,+10.4,037,0111,1776974715,15.434 47,0015,0021,0970.0,+10.4,037,0108,1776975015,15.432 47,0014,0018,0970.0,+10.4,037,0117,1776975315,15.448 47,0015,0021,0969.7,+10.3,038,0118,1776975615,15.424 47,0015,0021,0969.9,+10.4,038,0123,1776975915,15.53 47,0011,0015,0970.1,+10.1,039,0115,1776976215,15.577 47,0012,0016,0969.7,+10.3,039,0125,1776976515,15.59 47,0009,0012,0969.9,+10.4,038,0127,1776976815,15.575 47,0009,0012,0970.0,+10.3,039,0122,1776977115,15.568 47,0008,0011,0970.1,+10.2,039,0117,1776977415,15.568 47,0008,0011,0970.3,+10.2,040,0107,1776977715,15.57 54,0007,0010,0970.1,+10.0,040,0103,1776978015,15.564 47,0007,0010,0970.1,+10.2,040,0123,1776978315,15.556 47,0007,0010,0970.1,+10.3,039,0119,1776978615,15.555 47,0006,0008,0970.1,+10.1,041,0108,1776978915,15.548 47,0007,0010,0970.1,+10.3,039,0120,1776979215,15.562 49,0006,0008,0970.3,+10.3,040,0116,1776979515,15.636 52,0006,0008,0970.1,+10.3,040,0114,1776979815,15.699 49,0005,0007,0970.3,+10.2,041,0115,1776980115,15.704 47,0006,0008,0970.0,+10.1,041,0107,1776980415,15.699 47,0004,0006,0970.0,+10.1,042,0132,1776980715,15.684 49,0005,0007,0969.8,+10.0,042,0119,1776981015,15.692 47,0005,0007,0970.0,+10.0,042,0111,1776981315,15.679 49,0005,0007,0969.9,+10.0,043,0129,1776981615,15.674 47,0004,0006,0969.9,+10.0,043,0109,1776981915,15.677 49,0003,0005,0970.0,+10.0,042,0126,1776982215,15.674 49,0004,0006,0969.8,+09.9,043,0133,1776982515,15.672 47,0003,0005,0970.0,+10.1,042,0120,1776982815,15.669 49,0004,0006,0970.0,+10.1,043,0121,1776983115,15.751 47,0004,0006,0969.7,+10.0,043,0120,1776983415,15.812 47,0003,0005,0969.9,+10.2,042,0117,1776983715,15.816 47,0003,0005,0969.9,+10.1,043,0123,1776984015,15.818 49,0004,0006,0969.9,+10.1,043,0111,1776984315,15.814 47,0010,0013,0969.8,+10.0,044,0101,1776984615,15.815 49,0004,0006,0969.7,+09.9,044,0120,1776984915,15.807 49,0005,0007,0969.6,+09.8,045,0107,1776985215,15.81 49,0004,0006,0969.9,+09.9,044,0123,1776985515,15.805 47,0004,0006,0969.8,+09.9,044,0113,1776985815,15.802 47,0003,0005,0969.5,+09.8,044,0125,1776986115,15.79 49,0004,0006,0969.7,+09.9,044,0106,1776986415,15.795 49,0003,0005,0969.7,+09.9,043,0115,1776986715,15.876 47,0004,0006,0969.4,+10.2,042,0129,1776987015,15.945 49,0004,0006,0969.8,+09.9,044,0100,1776987315,15.955 49,0004,0006,0969.4,+09.8,044,0129,1776987615,15.948 49,0003,0005,0969.7,+09.9,043,0095,1776987915,15.94 49,0003,0005,0969.4,+10.0,043,0092,1776988215,15.945 49,0003,0005,0969.5,+09.9,043,0106,1776988515,15.938 47,0003,0005,0969.6,+09.9,043,0129,1776988815,15.927 49,0003,0005,0969.2,+09.9,043,0129,1776989115,15.932 52,0002,0003,0969.4,+09.8,043,0116,1776989415,15.926 47,0003,0005,0969.4,+09.8,043,0107,1776989715,15.92 99,0003,0005,0969.0,+09.6,044,0129,1776990015,15.927 47,0003,0005,0969.1,+09.7,043,0125,1776990316,16.002 49,0004,0006,0969.1,+09.5,044,0105,1776990616,16.066 49,0004,0006,0969.0,+09.6,044,0120,1776990916,16.075 49,0004,0006,0969.1,+09.6,044,0121,1776991216,16.056 49,0004,0006,0969.1,+09.6,043,0116,1776991516,16.056 49,0003,0005,0969.2,+09.6,043,0128,1776991816,16.057 49,0003,0005,0969.4,+09.8,043,0112,1776992116,16.053 49,0003,0005,0969.0,+09.6,043,0115,1776992416,16.055 49,0003,0005,0969.0,+09.5,044,0110,1776992716,16.052 49,0003,0005,0969.0,+09.5,044,0137,1776993016,16.043 47,0003,0005,0969.1,+09.7,043,0099,1776993316,16.043 49,0004,0006,0969.1,+09.6,043,0122,1776993616,16.033 49,0005,0007,0969.1,+09.6,043,0129,1776993916,16.13 49,0005,0007,0968.8,+09.5,043,0126,1776994216,16.203 49,0004,0006,0969.1,+09.5,044,0138,1776994516,16.189 47,0004,0006,0969.2,+09.4,044,0131,1776994816,16.178 49,0004,0006,0969.1,+09.4,044,0117,1776995116,16.179 47,0004,0006,0969.1,+09.5,043,0123,1776995416,16.184 49,0005,0007,0969.2,+09.3,044,0123,1776995716,16.183 49,0004,0006,0969.2,+09.3,044,0121,1776996016,16.186 49,0003,0005,0969.3,+09.3,044,0124,1776996316,16.179 49,0004,0006,0969.1,+09.3,044,0104,1776996616,16.179 47,0004,0006,0969.1,+09.3,044,0129,1776996916,16.175 49,0003,0005,0969.1,+09.3,044,0119,1776997216,16.164 49,0004,0006,0969.1,+09.2,045,0126,1776997516,16.263 49,0004,0006,0968.9,+09.2,045,0128,1776997816,16.325 49,0005,0007,0969.0,+09.3,044,0125,1776998116,16.319 49,0004,0006,0969.1,+09.3,044,0112,1776998416,16.324 49,0004,0006,0968.9,+09.2,044,0099,1776998716,16.317 47,0004,0006,0968.7,+09.3,044,0122,1776999016,16.322 49,0004,0006,0968.9,+09.1,045,0119,1776999316,16.32 49,0004,0006,0968.7,+09.2,044,0113,1776999616,16.314 49,0003,0005,0968.8,+09.2,044,0109,1776999916,16.316 49,0003,0005,0969.0,+09.2,044,0102,1777000216,16.314 47,0004,0006,0968.8,+09.1,044,0126,1777000516,16.318 49,0006,0008,0968.7,+09.0,044,0128,1777000816,16.307 49,0005,0007,0968.8,+09.2,043,0118,1777001116,16.401 49,0004,0006,0968.9,+09.1,044,0127,1777001416,16.468 49,0004,0006,0968.7,+09.0,044,0114,1777001716,16.454 49,0006,0008,0968.8,+09.1,044,0094,1777002016,16.444 49,0004,0006,0968.7,+09.1,044,0122,1777002316,16.451 47,0005,0007,0968.7,+09.1,044,0116,1777002616,16.445 49,0004,0006,0969.0,+09.2,043,0104,1777002916,16.442 47,0005,0007,0968.9,+09.2,044,0101,1777003216,16.439 49,0004,0006,0969.0,+09.3,043,0105,1777003516,16.442 47,0004,0006,0969.2,+09.4,043,0113,1777003816,16.437 49,0004,0006,0969.1,+09.3,044,0119,1777004116,16.433 49,0004,0006,0968.9,+09.4,043,0101,1777004416,16.429 47,0004,0006,0969.1,+09.5,044,0120,1777004716,16.519 49,0003,0005,0969.0,+09.5,044,0113,1777005016,16.579 49,0006,0008,0969.3,+09.4,046,0107,1777005316,16.571 49,0011,0015,0969.4,+09.3,047,0134,1777005616,16.583 47,0010,0013,0969.2,+09.6,048,0113,1777005916,16.576 49,0012,0016,0969.3,+09.4,050,0100,1777006216,16.574 49,0011,0015,0969.3,+09.7,050,0131,1777006516,16.577 49,0007,0010,0969.5,+09.8,052,0127,1777006816,16.583 47,0008,0011,0969.6,+09.9,054,0128,1777007116,16.578 49,0014,0018,0969.6,+10.3,050,0107,1777007416,16.562 49,0008,0011,0969.6,+10.7,049,0111,1777007716,16.572 49,0008,0011,0969.6,+10.7,050,0121,1777008016,16.575 47,0010,0013,0969.6,+10.8,052,0110,1777008316,16.68 47,0022,0029,0969.4,+10.9,053,0113,1777008616,16.72 49,0013,0017,0969.4,+11.3,049,0121,1777008916,16.719 47,0009,0012,0969.6,+12.0,049,0094,1777009216,16.729 49,0012,0016,0969.8,+12.2,051,0105,1777009516,16.705 49,0011,0015,0969.5,+12.8,044,0125,1777009816,16.699 47,0010,0013,0969.7,+13.2,043,0106,1777010116,16.701 47,0008,0011,0969.9,+13.8,042,0103,1777010416,16.702 47,0006,0008,0969.8,+14.4,040,0144,1777010716,16.701 47,0007,0010,0969.8,+14.6,037,0125,1777011016,16.693 47,0005,0007,0970.1,+14.9,040,0113,1777011316,16.691 47,0003,0005,0969.6,+15.1,034,0116,1777011616,16.687 47,0002,0003,0969.9,+15.3,036,0128,1777011916,16.79 47,0003,0005,0969.5,+15.8,033,0106,1777012216,16.844 45,0004,0006,0970.0,+16.0,032,0115,1777012516,16.86 47,0003,0005,0969.8,+16.3,031,0117,1777012816,16.832 54,0002,0003,0969.9,+16.8,032,0132,1777013116,16.853 47,0003,0005,0969.8,+16.8,029,0113,1777013416,16.825 47,0003,0005,0969.8,+17.4,031,0117,1777013716,16.826 47,0007,0010,0969.8,+17.2,027,0120,1777014016,16.824 47,0003,0005,0969.9,+17.5,026,0113,1777014316,16.807 47,0003,0005,0969.7,+17.8,028,0118,1777014616,16.809 47,0003,0005,0969.8,+18.0,028,0096,1777014916,16.798 45,0003,0005,0969.6,+18.4,028,0117,1777015216,16.819 45,0003,0005,0969.8,+18.7,027,0112,1777015516,16.9 45,0002,0003,0969.7,+18.4,023,0109,1777015816,16.959 47,0002,0003,0969.7,+18.3,022,0116,1777016116,16.95 47,0003,0005,0969.7,+19.1,027,0102,1777016416,16.935 45,0002,0003,0969.6,+19.5,025,0108,1777016716,16.957 45,0003,0005,0969.6,+19.6,026,0123,1777017016,16.939 45,0002,0003,0969.7,+19.7,024,0098,1777017316,16.979 45,0002,0003,0969.6,+19.3,022,0128,1777017616,16.94 45,0003,0005,0969.6,+19.3,023,0124,1777017916,16.928 45,0003,0005,0969.4,+19.8,025,0122,1777018216,16.921 45,0003,0005,0969.5,+20.0,022,0106,1777018516,16.92 42,0003,0005,0969.4,+19.7,020,0127,1777018816,16.902 45,0003,0005,0969.3,+19.7,021,0104,1777019117,17.004 45,0003,0005,0969.3,+20.1,023,0110,1777019417,17.059 45,0003,0005,0969.2,+20.8,025,0117,1777019717,17.057 45,0002,0003,0969.2,+21.0,023,0114,1777020017,17.055 45,0002,0003,0969.0,+21.2,024,0143,1777020317,17.056 45,0002,0003,0969.1,+19.9,019,0125,1777020617,17.054 52,0003,0005,0969.3,+20.2,021,0107,1777020917,17.044 47,0002,0003,0968.8,+20.8,022,0117,1777021217,17.048 45,0004,0006,0969.2,+21.1,023,0108,1777021517,17.031 45,0001,0002,0969.1,+21.1,023,0135,1777021817,17.042 45,0002,0003,0969.1,+20.8,020,0116,1777022117,17.026 45,0003,0005,0968.8,+21.5,023,0109,1777022417,17.02 42,0003,0005,0968.9,+21.5,024,0130,1777022717,17.107 42,0002,0003,0968.8,+21.9,025,0128,1777023017,17.17 42,0002,0003,0968.7,+21.8,022,0094,1777023317,17.182 45,0002,0003,0968.8,+21.6,020,0108,1777023617,17.154 42,0003,0005,0968.8,+21.6,022,0128,1777023917,17.157 45,0002,0003,0968.9,+21.5,020,0104,1777024217,17.148 42,0001,0002,0969.0,+21.4,019,0108,1777024517,17.138 42,0003,0005,0968.7,+21.5,019,0130,1777024817,17.136 42,0003,0005,0968.8,+22.0,019,0126,1777025117,17.145 45,0002,0003,0968.6,+21.9,021,0115,1777025417,17.132 42,0002,0003,0968.8,+22.3,019,0116,1777025717,17.137 45,0003,0005,0968.7,+22.3,019,0115,1777026017,17.13 42,0002,0003,0968.4,+22.0,020,0088,1777026317,17.224 45,0002,0003,0968.4,+22.8,022,0107,1777026617,17.278 42,0002,0003,0968.4,+22.7,022,0111,1777026917,17.277 45,0003,0005,0968.2,+22.8,019,0111,1777027217,17.268 42,0002,0003,0968.3,+22.5,020,0098,1777027517,17.26 42,0002,0003,0968.6,+23.0,020,0104,1777027817,17.257 42,0002,0003,0968.1,+22.4,018,0098,1777028117,17.261 45,0002,0003,0968.3,+22.8,021,0109,1777028417,17.253 49,0002,0003,0968.3,+22.3,019,0117,1777028717,17.252 45,0002,0003,0968.2,+22.6,018,0127,1777029017,17.239 42,0002,0003,0968.2,+22.6,020,0118,1777029317,17.235 42,0002,0003,0968.3,+23.2,019,0098,1777029617,17.234 42,0002,0003,0968.0,+23.0,021,0112,1777029917,17.329 42,0002,0003,0967.9,+23.0,020,0120,1777030217,17.387 42,0002,0003,0967.9,+23.6,022,0109,1777030517,17.381 42,0002,0003,0968.1,+22.9,020,0118,1777030817,17.367 45,0002,0003,0967.9,+23.3,021,0119,1777031117,17.372 45,0002,0003,0967.9,+23.3,019,0116,1777031417,17.361 42,0003,0005,0967.9,+23.6,022,0116,1777031717,17.361 42,0002,0003,0967.9,+23.1,019,0126,1777032017,17.36 42,0002,0003,0967.9,+23.4,019,0132,1777032317,17.347 42,0003,0005,0967.8,+22.9,019,0128,1777032617,17.339 42,0003,0005,0967.6,+23.2,019,0122,1777032917,17.34 45,0003,0005,0967.9,+23.4,019,0112,1777033217,17.347 45,0002,0003,0967.5,+23.2,018,0112,1777033517,17.422 42,0002,0003,0967.6,+23.5,020,0107,1777033817,17.484 42,0002,0003,0967.5,+23.6,019,0122,1777034117,17.493 42,0002,0003,0967.6,+22.9,018,0114,1777034417,17.477 45,0003,0005,0967.5,+23.4,020,0111,1777034717,17.459 45,0002,0003,0967.5,+23.4,019,0118,1777035017,17.454 99,0003,0005,0967.8,+23.7,017,0096,1777035317,17.462 42,0002,0003,0967.4,+23.1,018,0108,1777035617,17.459 45,0002,0003,0967.5,+23.9,018,0112,1777035917,17.444 42,0002,0003,0967.5,+23.2,017,0129,1777036217,17.444 42,0003,0005,0967.6,+23.1,018,0113,1777036517,17.447 42,0002,0003,0967.5,+23.1,020,0141,1777036817,17.442 52,0002,0003,0967.5,+22.9,017,0115,1777037117,17.537 45,0002,0003,0967.8,+23.7,018,0134,1777037417,17.585 42,0005,0007,0967.4,+23.5,019,0108,1777037717,17.58 42,0002,0003,0967.6,+23.3,021,0134,1777038017,17.579 42,0003,0005,0967.6,+23.3,021,0118,1777038317,17.574 45,0002,0003,0967.6,+23.3,021,0112,1777038617,17.569 42,0003,0005,0967.5,+23.4,020,0113,1777038917,17.566 42,0003,0005,0967.5,+23.4,020,0112,1777039217,17.563 45,0004,0006,0967.5,+23.4,020,0111,1777039517,17.551 42,0003,0005,0967.4,+23.1,020,0097,1777039817,17.552 45,0003,0005,0967.3,+22.7,020,0124,1777040117,17.544 42,0003,0005,0967.5,+22.6,021,0103,1777040417,17.534 42,0003,0005,0967.3,+22.6,020,0102,1777040717,17.622 42,0003,0005,0967.5,+22.6,021,0122,1777041017,17.687 42,0002,0003,0967.5,+22.7,021,0118,1777041317,17.687 42,0002,0003,0967.7,+22.3,022,0123,1777041617,17.684 42,0003,0005,0967.5,+22.1,022,0117,1777041917,17.674 42,0003,0005,0967.6,+22.1,021,0118,1777042217,17.67 42,0003,0005,0967.7,+22.1,023,0109,1777042517,17.67 42,0003,0005,0967.7,+21.8,021,0114,1777042817,17.652 42,0002,0003,0967.7,+21.4,022,0111,1777043117,17.643 45,0003,0005,0967.6,+21.4,021,0116,1777043417,17.627 42,0004,0006,0967.7,+21.4,022,0126,1777043717,17.633 45,0002,0003,0967.7,+21.1,022,0114,1777044017,17.636 42,0004,0006,0967.7,+21.1,023,0119,1777044317,17.728 45,0003,0005,0967.5,+20.8,022,0117,1777044617,17.774 45,0003,0005,0967.6,+20.9,022,0141,1777044917,17.771 49,0002,0003,0967.8,+20.5,023,0129,1777045217,17.764 45,0003,0005,0967.4,+20.5,022,0114,1777045517,17.761 45,0003,0005,0967.5,+20.2,023,0114,1777045817,17.752 45,0002,0003,0967.9,+20.3,023,0119,1777046117,17.752 45,0002,0003,0967.7,+20.0,023,0110,1777046417,17.736 42,0002,0003,0967.7,+19.9,023,0126,1777046717,17.747 45,0003,0005,0967.5,+19.8,024,0107,1777047017,17.727 45,0004,0006,0967.6,+19.8,024,0126,1777047317,17.747 45,0004,0006,0967.7,+19.4,026,0115,1777047617,17.739 42,0004,0006,0967.6,+19.2,027,0107,1777047917,17.828 45,0003,0005,0968.0,+19.0,029,0135,1777048217,17.883 45,0004,0006,0967.7,+18.7,029,0114,1777048517,17.888 45,0003,0005,0967.8,+18.6,028,0142,1777048817,17.872 45,0003,0005,0968.1,+18.6,029,0126,1777049117,17.877 45,0003,0005,0968.1,+18.2,030,0126,1777049417,17.857 45,0004,0006,0968.0,+18.1,030,0122,1777049717,17.852 47,0004,0006,0968.0,+18.1,030,0121,1777050017,17.851 47,0003,0005,0968.2,+18.1,031,0102,1777050317,17.853 45,0005,0007,0968.4,+18.0,030,0099,1777050617,17.825 45,0004,0006,0968.7,+17.7,032,0105,1777050917,17.822 45,0004,0006,0968.6,+17.5,033,0099,1777051217,17.835 47,0005,0007,0968.8,+17.4,033,0095,1777051517,17.923 45,0007,0010,0968.7,+17.3,033,0118,1777051817,17.999 45,0006,0008,0968.8,+17.0,034,0113,1777052117,17.963 45,0005,0007,0968.6,+16.9,033,0110,1777052417,17.966 47,0007,0010,0969.0,+16.7,035,0114,1777052717,17.96 45,0006,0008,0969.1,+15.9,039,0116,1777053017,17.955 47,0005,0007,0969.2,+15.9,039,0112,1777053317,17.945 47,0006,0008,0969.1,+15.7,040,0108,1777053617,17.941 45,0005,0007,0969.3,+15.5,039,0128,1777053917,17.942 45,0005,0007,0969.2,+15.3,040,0121,1777054217,17.926 45,0003,0005,0969.5,+15.2,039,0110,1777054517,17.926 47,0004,0006,0969.6,+15.1,040,0109,1777054817,17.927 47,0004,0006,0969.8,+14.9,040,0125,1777055118,18.025 45,0004,0006,0969.6,+14.6,041,0125,1777055418,18.072 47,0004,0006,0969.7,+14.4,041,0102,1777055718,18.069 45,0007,0010,0969.7,+14.1,043,0125,1777056018,18.052 45,0007,0010,0970.0,+14.2,042,0120,1777056318,18.056 47,0005,0007,0969.9,+14.1,042,0106,1777056618,18.056 47,0005,0007,0969.8,+14.0,042,0140,1777056918,18.058 47,0003,0005,0970.1,+13.8,042,0121,1777057218,18.048 47,0004,0006,0970.0,+13.8,042,0116,1777057518,18.037 47,0005,0007,0969.9,+13.8,042,0127,1777057818,18.04 47,0005,0007,0970.3,+13.8,042,0114,1777058118,18.041 47,0006,0008,0970.0,+13.7,042,0115,1777058418,18.03 45,0029,0039,0970.3,+13.6,043,0125,1777058718,18.13 45,0007,0010,0970.5,+13.0,045,0126,1777059018,18.184 47,0004,0006,0970.2,+13.2,044,0127,1777059318,18.17 47,0004,0006,0970.2,+13.2,044,0103,1777059618,18.18 45,0007,0010,0970.4,+12.7,046,0117,1777059918,18.162 47,0005,0007,0970.7,+12.7,046,0130,1777060218,18.173 45,0005,0007,0970.3,+12.9,044,0134,1777060518,18.166 47,0005,0007,0970.5,+12.8,044,0107,1777060818,18.161 47,0004,0006,0970.5,+12.8,044,0093,1777061118,18.159 47,0003,0005,0970.7,+13.0,043,0111,1777061418,18.157 47,0004,0006,0970.8,+12.7,044,0130,1777061718,18.161 47,0005,0007,0970.8,+12.9,043,0111,1777062018,18.15 47,0003,0005,0970.8,+12.6,045,0141,1777062318,18.232 47,0004,0006,0970.9,+12.4,046,0121,1777062618,18.308 47,0003,0005,0970.8,+12.5,045,0112,1777062918,18.298 47,0005,0007,0970.6,+12.6,045,0096,1777063218,18.285 47,0008,0011,0971.0,+12.4,045,0116,1777063518,18.284 47,0005,0007,0970.9,+12.4,045,0117,1777063818,18.282 47,0007,0010,0971.1,+12.3,045,0116,1777064118,18.284 47,0006,0008,0970.9,+12.3,045,0104,1777064418,18.275 47,0007,0010,0971.1,+12.4,044,0122,1777064718,18.275 52,0005,0007,0971.0,+12.3,045,0108,1777065018,18.277 47,0004,0006,0971.0,+12.1,045,0113,1777065318,18.282 49,0003,0005,0971.1,+12.1,045,0103,1777065618,18.276 49,0004,0006,0971.0,+12.0,045,0131,1777065918,18.358 47,0005,0007,0971.2,+12.0,045,0112,1777066218,18.412 47,0003,0005,0971.1,+11.9,046,0101,1777066518,18.41 49,0003,0005,0971.4,+11.8,046,0110,1777066818,18.416 49,0003,0005,0971.3,+11.8,046,0124,1777067118,18.416 47,0003,0005,0971.2,+11.8,045,0134,1777067418,18.4 49,0003,0005,0971.2,+11.8,046,0132,1777067718,18.401 47,0004,0006,0971.1,+11.6,047,0108,1777068018,18.394 47,0004,0006,0971.4,+11.4,047,0124,1777068318,18.382 49,0003,0005,0971.4,+11.5,047,0101,1777068618,18.395 47,0004,0006,0971.5,+11.5,046,0126,1777068918,18.392 49,0003,0005,0971.4,+11.5,047,0120,1777069218,18.381 49,0004,0006,0971.2,+11.6,046,0122,1777069518,18.47 49,0003,0005,0971.4,+11.5,046,0096,1777069818,18.534 47,0004,0006,0971.4,+11.5,047,0123,1777070118,18.533 49,0004,0006,0971.5,+11.5,047,0126,1777070418,18.528 47,0004,0006,0971.4,+11.5,047,0118,1777070718,18.531 47,0003,0005,0971.2,+11.6,046,0129,1777071018,18.534 47,0005,0007,0971.0,+11.5,047,0117,1777071318,18.518 49,0003,0005,0971.0,+11.7,046,0134,1777071618,18.507 49,0004,0006,0971.0,+11.7,046,0116,1777071918,18.522 49,0005,0007,0971.0,+11.7,047,0120,1777072218,18.51 47,0003,0005,0971.0,+11.7,047,0113,1777072518,18.516 49,0003,0005,0970.9,+11.7,047,0099,1777072818,18.506 49,0004,0006,0971.1,+11.6,047,0119,1777073118,18.596 47,0003,0005,0970.9,+11.7,047,0113,1777073418,18.661 52,0003,0005,0971.4,+11.8,047,0089,1777073718,18.639 49,0003,0005,0971.4,+11.8,047,0124,1777074018,18.645 47,0004,0006,0971.2,+11.8,047,0137,1777074318,18.653 99,0003,0005,0971.2,+11.8,047,0112,1777074618,18.654 47,0004,0006,0971.0,+11.8,048,0116,1777074918,18.653 47,0003,0005,0970.9,+11.8,048,0109,1777075218,18.638 47,0003,0005,0971.1,+11.7,048,0130,1777075518,18.637 47,0003,0005,0971.1,+11.7,048,0125,1777075818,18.631 49,0004,0006,0970.9,+11.6,049,0119,1777076118,18.629 49,0003,0005,0971.1,+11.7,048,0121,1777076418,18.631 49,0003,0005,0971.0,+11.7,048,0122,1777076718,18.709 49,0004,0006,0970.8,+11.6,048,0112,1777077018,18.787 47,0003,0005,0970.8,+11.6,048,0110,1777077318,18.767 49,0003,0005,0970.8,+11.6,048,0131,1777077618,18.774 49,0003,0005,0971.1,+11.5,049,0126,1777077918,18.761 49,0003,0005,0970.9,+11.5,049,0101,1777078218,18.766 47,0003,0005,0971.1,+11.4,049,0117,1777078518,18.763 49,0004,0006,0970.8,+11.5,049,0120,1777078818,18.762 49,0004,0006,0970.8,+11.5,049,0121,1777079118,18.75 49,0004,0006,0971.0,+11.3,049,0109,1777079418,18.753 49,0004,0006,0971.1,+11.4,048,0131,1777079718,18.769 49,0005,0007,0971.0,+11.4,048,0125,1777080018,18.735 49,0003,0005,0971.1,+11.4,048,0099,1777080318,18.828 49,0005,0007,0971.0,+11.4,049,0111,1777080618,18.896 47,0005,0007,0971.0,+11.2,049,0119,1777080918,18.896 49,0005,0007,0971.0,+11.3,048,0102,1777081218,18.901 49,0003,0005,0971.0,+11.3,049,0107,1777081518,18.891 49,0004,0006,0970.7,+11.4,048,0099,1777081818,18.882 47,0004,0006,0971.0,+11.3,048,0114,1777082118,18.88 49,0003,0005,0971.0,+11.2,049,0135,1777082418,18.872 49,0004,0006,0970.9,+11.2,049,0107,1777082718,18.882 49,0003,0005,0970.8,+11.1,049,0105,1777083018,18.86 47,0003,0005,0971.0,+11.2,048,0117,1777083318,18.875 47,0003,0005,0971.0,+11.2,048,0105,1777083618,18.867 49,0003,0005,0970.7,+11.2,048,0135,1777083918,18.946 47,0003,0005,0971.0,+11.3,048,0118,1777084219,19.012 47,0003,0005,0971.1,+11.3,047,0130,1777084519,19.009 49,0003,0005,0970.6,+11.3,047,0113,1777084819,19.006 49,0003,0005,0970.8,+11.2,047,0126,1777085119,19.006 47,0003,0005,0970.9,+11.2,047,0106,1777085419,19.009 49,0003,0005,0970.9,+11.2,047,0106,1777085719,19.007 49,0003,0005,0970.8,+11.2,047,0138,1777086018,18.999 49,0003,0005,0970.8,+11.2,047,0127,1777086318,18.999 47,0002,0003,0971.0,+11.3,046,0142,1777086618,18.985 52,0006,0008,0970.5,+11.3,046,0126,1777086918,18.995 49,0007,0010,0970.6,+11.3,046,0111,1777087219,19.361 49,0004,0006,0970.8,+11.3,046,0121,1777087519,19.084 47,0003,0005,0971.0,+11.2,046,0115,1777087819,19.136 49,0006,0008,0970.5,+11.3,046,0126,1777088119,19.129 49,0003,0005,0970.8,+11.2,046,0111,1777088419,19.119 49,0006,0008,0970.7,+11.1,046,0107,1777088719,19.132 47,0005,0007,0970.8,+11.2,046,0118,1777089019,19.119 47,0004,0006,0970.8,+11.2,047,0132,1777089319,19.118 49,0004,0006,0971.0,+11.3,045,0112,1777089619,19.114 49,0006,0008,0970.8,+11.3,046,0128,1777089919,19.113 47,0003,0005,0970.8,+11.5,045,0115,1777090219,19.096 49,0003,0005,0970.7,+11.5,046,0090,1777090519,19.095 49,0004,0006,0970.7,+11.6,046,0121,1777090819,19.11 47,0004,0006,0970.8,+11.8,045,0108,1777091119,19.188 47,0005,0007,0970.8,+11.9,045,0112,1777091419,19.261 47,0005,0007,0971.1,+12.1,045,0112,1777091719,19.26 49,0004,0006,0970.8,+12.3,045,0123,1777092019,19.247 47,0007,0010,0971.1,+12.5,045,0134,1777092319,19.241 49,0005,0007,0970.9,+12.7,044,0099,1777092619,19.241 47,0004,0006,0971.1,+13.0,043,0130,1777092919,19.241 49,0003,0005,0971.2,+13.3,043,0111,1777093219,19.227 47,0003,0005,0971.2,+13.5,043,0115,1777093519,19.23 49,0004,0006,0971.0,+13.8,043,0114,1777093819,19.24 49,0004,0006,0970.9,+14.3,042,0132,1777094119,19.223 99,0004,0006,0971.4,+14.5,042,0120,1777094419,19.224 47,0003,0005,0971.2,+14.8,039,0131,1777094719,19.317 52,0004,0006,0970.8,+15.3,036,0120,1777095019,19.381 99,0003,0005,0970.9,+15.6,036,0103,1777095319,19.368 99,0003,0005,0971.2,+15.9,035,0108,1777095619,19.375 47,0003,0005,0971.3,+16.3,037,0121,1777095919,19.359 47,0002,0003,0971.0,+16.6,034,0113,1777096219,19.355 45,0003,0005,0971.5,+16.8,034,0104,1777096519,19.35 99,0004,0006,0971.3,+17.1,034,0123,1777096819,19.35 47,0002,0003,0971.5,+17.2,032,0117,1777097119,19.349 47,0004,0006,0971.5,+17.3,031,0118,1777097419,19.36 47,0003,0005,0971.3,+17.4,034,0122,1777097719,19.342 47,0002,0003,0971.3,+17.7,032,0114,1777098019,19.342 47,0002,0003,0971.5,+17.9,033,0131,1777098319,19.426 47,0002,0003,0971.6,+17.9,032,0120,1777098619,19.484 47,0003,0005,0971.7,+18.3,032,0136,1777098919,19.488 47,0002,0003,0971.7,+18.7,033,0122,1777099219,19.485 45,0003,0005,0971.2,+19.0,033,0113,1777099519,19.482 45,0003,0005,0971.6,+19.1,032,0103,1777099819,19.479 45,0003,0005,0971.6,+19.1,032,0123,1777100119,19.476 47,0003,0005,0971.5,+19.6,032,0133,1777100419,19.479 47,0003,0005,0971.3,+19.4,031,0121,1777100719,19.474 45,0004,0006,0971.5,+20.2,031,0119,1777101019,19.469 45,0004,0006,0971.7,+20.2,031,0116,1777101319,19.469 45,0003,0005,0971.8,+20.1,030,0107,1777101619,19.451 45,0003,0005,0971.9,+20.0,031,0118,1777101919,19.56 45,0003,0005,0971.8,+20.5,032,0115,1777102219,19.616 45,0003,0005,0971.6,+20.6,031,0118,1777102519,19.603 45,0004,0006,0971.9,+20.2,030,0110,1777102819,19.597 45,0003,0005,0971.8,+20.9,030,0122,1777103119,19.599 45,0003,0005,0971.5,+21.0,030,0111,1777103419,19.578 45,0003,0005,0971.7,+21.2,031,0114,1777103719,19.583 45,0004,0006,0971.7,+20.7,029,0113,1777104019,19.565 45,0003,0005,0971.6,+20.9,033,0105,1777104319,19.574 45,0003,0005,0972.0,+21.1,034,0097,1777104619,19.591 45,0003,0005,0972.2,+20.8,032,0101,1777104919,19.567 45,0004,0006,0972.0,+20.8,030,0108,1777105219,19.554 45,0003,0005,0971.9,+20.4,030,0109,1777105519,19.658 45,0003,0005,0972.2,+20.5,032,0141,1777105819,19.702 45,0004,0006,0972.1,+20.8,033,0100,1777106119,19.701 45,0003,0005,0972.2,+20.2,031,0103,1777106419,19.707 45,0003,0005,0972.0,+20.4,029,0110,1777106719,19.69 42,0003,0005,0972.3,+20.6,033,0142,1777107019,19.697 45,0003,0005,0972.2,+20.1,032,0115,1777107319,19.695 45,0003,0005,0972.1,+20.0,032,0132,1777107619,19.676 45,0004,0006,0972.0,+19.7,030,0105,1777107919,19.669 45,0003,0005,0971.9,+19.9,032,0110,1777108219,19.668 45,0004,0006,0972.0,+20.0,032,0130,1777108519,19.675 45,0004,0006,0971.8,+19.9,032,0126,1777108819,19.669 45,0004,0006,0972.3,+20.5,032,0126,1777109119,19.752 45,0004,0006,0972.4,+20.1,029,0119,1777109419,19.817 45,0012,0016,0971.8,+20.6,030,0121,1777109719,19.792 42,0003,0005,0972.1,+20.5,032,0121,1777110019,19.807 45,0003,0005,0971.9,+20.8,032,0105,1777110319,19.781 45,0004,0006,0971.9,+21.1,033,0111,1777110619,19.777 45,0003,0005,0972.2,+21.2,032,0125,1777110919,19.789 45,0003,0005,0971.9,+20.7,029,0126,1777111219,19.787 45,0003,0005,0972.0,+20.8,029,0098,1777111519,19.792 45,0003,0005,0972.1,+21.1,030,0102,1777111819,19.776 45,0003,0005,0971.6,+22.1,029,0110,1777112119,19.784 42,0003,0005,0971.5,+22.1,031,0105,1777112419,19.775 45,0003,0005,0971.8,+22.6,030,0101,1777112719,19.878 42,0003,0005,0971.8,+22.2,029,0141,1777113019,19.926 45,0005,0007,0971.5,+22.9,028,0111,1777113319,19.919 45,0004,0006,0971.4,+22.3,028,0120,1777113619,19.912 45,0003,0005,0971.5,+22.2,028,0124,1777113919,19.906 42,0003,0005,0971.3,+23.1,028,0112,1777114219,19.901 42,0003,0005,0971.5,+23.0,028,0139,1777114519,19.902 45,0003,0005,0971.1,+22.9,029,0124,1777114819,19.884 42,0003,0005,0971.5,+23.2,026,0098,1777115119,19.887 45,0003,0005,0971.1,+23.7,027,0109,1777115419,19.881 42,0003,0005,0971.0,+23.4,026,0112,1777115719,19.924 42,0003,0005,0971.1,+23.3,025,0114,1777116019,19.885 45,0003,0005,0971.3,+23.6,028,0110,1777116319,19.983 42,0003,0005,0971.0,+23.3,026,0122,1777116620,20.032 45,0003,0005,0971.0,+23.0,027,0120,1777116920,20.02 42,0004,0006,0971.0,+22.9,027,0130,1777117220,20.024 42,0003,0005,0970.7,+23.1,026,0128,1777117520,20.017 42,0003,0005,0970.8,+23.5,025,0123,1777117820,20.022 42,0004,0006,0970.8,+23.5,027,0121,1777118120,20.002 42,0003,0005,0970.8,+22.9,026,0151,1777118420,20.011 45,0003,0005,0970.7,+23.7,028,0106,1777118719,19.991 42,0004,0006,0970.7,+23.9,028,0123,1777119019,19.99 42,0003,0005,0970.5,+23.9,027,0110,1777119319,19.973 42,0003,0005,0970.5,+24.1,026,0132,1777119619,20 42,0004,0006,0970.6,+23.2,025,0135,1777119920,20.077 42,0003,0005,0970.4,+23.2,027,0113,1777120220,20.127 42,0003,0005,0970.5,+23.6,025,0111,1777120520,20.129 42,0003,0005,0970.3,+23.9,026,0119,1777120820,20.122 45,0003,0005,0970.2,+24.1,025,0106,1777121120,20.111 42,0004,0006,0970.3,+23.2,024,0109,1777121420,20.119 42,0003,0005,0970.4,+23.5,026,0118,1777121720,20.11 45,0003,0005,0970.3,+23.7,026,0140,1777122020,20.104 42,0003,0005,0969.9,+23.3,025,0126,1777122320,20.106 42,0002,0003,0970.2,+23.7,026,0093,1777122620,20.086 99,0003,0005,0970.0,+23.6,024,0111,1777122920,20.091 42,0003,0005,0970.2,+24.2,026,0117,1777123220,20.106 42,0003,0005,0970.3,+23.4,026,0116,1777123520,20.185 42,0002,0003,0970.1,+23.8,025,0142,1777123820,20.246 42,0002,0003,0970.0,+23.3,023,0125,1777124120,20.226 42,0003,0005,0970.0,+24.0,025,0123,1777124420,20.222 45,0003,0005,0970.1,+23.6,024,0100,1777124720,20.226 42,0003,0005,0969.8,+24.1,024,0120,1777125020,20.215 42,0003,0005,0969.7,+23.4,024,0114,1777125320,20.212 42,0002,0003,0969.6,+23.6,024,0102,1777125620,20.203 45,0004,0006,0969.5,+23.6,024,0129,1777125920,20.205 42,0003,0005,0969.6,+23.4,024,0123,1777126220,20.195 42,0003,0005,0969.8,+23.3,024,0119,1777126520,20.199 42,0003,0005,0969.5,+23.3,024,0125,1777126820,20.18 45,0002,0003,0969.7,+23.2,025,0097,1777127120,20.264 42,0003,0005,0969.4,+23.0,025,0113,1777127420,20.322 42,0003,0005,0969.5,+22.6,024,0123,1777127720,20.326 45,0003,0005,0969.5,+23.1,024,0115,1777128020,20.313 42,0004,0006,0969.7,+23.2,025,0115,1777128320,20.309 42,0003,0005,0969.4,+22.9,027,0131,1777128620,20.31 42,0003,0005,0969.5,+23.0,025,0113,1777128920,20.313 42,0003,0005,0969.5,+22.6,025,0107,1777129220,20.302 45,0004,0006,0969.5,+22.6,026,0115,1777129520,20.296 42,0004,0006,0969.3,+22.2,027,0109,1777129820,20.293 42,0003,0005,0969.2,+22.0,027,0113,1777130120,20.278 42,0003,0005,0969.3,+21.3,029,0107,1777130420,20.273 42,0003,0005,0969.5,+21.8,027,0127,1777130720,20.363 45,0003,0005,0969.3,+21.7,027,0097,1777131020,20.422 45,0004,0006,0969.2,+21.3,027,0104,1777131320,20.42 45,0003,0005,0969.2,+21.2,028,0104,1777131620,20.418 42,0002,0003,0969.3,+21.4,026,0130,1777131920,20.4 45,0004,0006,0969.3,+21.1,027,0110,1777132220,20.411 45,0003,0005,0969.3,+21.2,028,0112,1777132520,20.402 45,0002,0003,0969.4,+21.1,029,0140,1777132820,20.391 45,0003,0005,0969.3,+20.8,029,0115,1777133120,20.396 45,0003,0005,0969.0,+21.2,029,0120,1777133420,20.39 42,0005,0007,0969.4,+20.7,032,0121,1777133720,20.38 45,0004,0006,0969.3,+20.3,033,0109,1777134020,20.381 45,0007,0010,0969.4,+20.3,033,0126,1777134320,20.465 45,0005,0007,0969.3,+19.9,033,0109,1777134620,20.517 45,0006,0008,0969.0,+19.7,034,0121,1777134920,20.521 45,0007,0010,0969.1,+19.3,036,0100,1777135220,20.52 45,0005,0007,0969.3,+18.8,036,0115,1777135520,20.518 45,0004,0006,0969.1,+18.6,037,0121,1777135820,20.507 45,0004,0006,0969.4,+18.4,037,0121,1777136120,20.492 45,0005,0007,0969.2,+18.2,037,0124,1777136420,20.488 45,0005,0007,0969.3,+17.9,038,0113,1777136720,20.479 45,0007,0010,0969.4,+17.8,038,0119,1777137020,20.471 45,0006,0008,0969.2,+17.6,039,0107,1777137320,20.469 45,0006,0008,0969.5,+17.2,040,0109,1777137620,20.458 45,0005,0007,0969.7,+17.1,040,0110,1777137920,20.602 45,0005,0007,0969.5,+17.0,040,0100,1777138220,20.61 47,0006,0008,0969.2,+16.9,041,0136,1777138520,20.612 47,0005,0007,0969.3,+16.7,040,0105,1777138820,20.611 47,0005,0007,0969.7,+16.6,040,0113,1777139120,20.594 47,0005,0007,0969.7,+16.6,040,0124,1777139420,20.594 47,0005,0007,0969.4,+16.5,040,0134,1777139720,20.601 47,0005,0007,0969.6,+16.5,040,0125,1777140020,20.586 49,0005,0007,0969.6,+16.4,040,0100,1777140320,20.578 45,0005,0007,0969.6,+16.3,040,0114,1777140620,20.581 47,0004,0006,0969.7,+16.2,040,0123,1777140920,20.577 47,0005,0007,0969.8,+16.0,041,0122,1777141220,20.566 47,0006,0008,0969.7,+15.9,041,0097,1777141520,20.66 47,0004,0006,0969.7,+15.9,041,0116,1777141820,20.727 47,0005,0007,0969.7,+15.8,041,0120,1777142120,20.714 45,0005,0007,0969.9,+15.6,041,0115,1777142420,20.715 47,0005,0007,0969.7,+15.5,042,0124,1777142720,20.711 47,0005,0007,0969.8,+15.5,041,0102,1777143020,20.698 47,0005,0007,0969.9,+15.3,042,0119,1777143320,20.695 47,0006,0008,0969.8,+15.2,043,0113,1777143620,20.709 45,0005,0007,0970.2,+15.1,043,0131,1777143920,20.695 45,0004,0006,0970.0,+15.1,043,0103,1777144220,20.695 47,0006,0008,0970.2,+15.0,043,0119,1777144520,20.681 45,0005,0007,0970.0,+14.9,043,0107,1777144820,20.675 47,0006,0008,0970.2,+14.8,044,0135,1777145120,20.771 45,0005,0007,0969.9,+14.6,044,0112,1777145420,20.827 47,0005,0007,0970.1,+14.5,045,0113,1777145720,20.829 47,0004,0006,0970.5,+14.4,045,0111,1777146020,20.809 47,0004,0006,0970.4,+14.3,045,0122,1777146320,20.823 47,0004,0006,0970.5,+14.4,045,0103,1777146620,20.805 47,0005,0007,0970.4,+14.4,045,0112,1777146920,20.808 47,0005,0007,0970.5,+14.4,044,0102,1777147220,20.798 45,0005,0007,0970.3,+14.5,044,0101,1777147520,20.798 47,0006,0008,0970.5,+14.4,044,0114,1777147820,20.796 47,0004,0006,0970.2,+14.5,043,0130,1777148120,20.78 47,0005,0007,0970.3,+14.3,044,0112,1777148420,20.791 47,0005,0007,0970.1,+14.2,045,0092,1777148720,20.88 45,0005,0007,0970.1,+14.1,045,0116,1777149020,20.937 47,0005,0007,0970.4,+14.0,045,0120,1777149320,20.93 47,0004,0006,0970.3,+14.2,043,0119,1777149620,20.925 47,0003,0005,0970.2,+14.1,044,0125,1777149920,20.927 47,0004,0006,0970.3,+14.0,045,0108,1777150220,20.922 47,0003,0005,0970.2,+13.9,045,0104,1777150520,20.921 47,0004,0006,0970.5,+13.8,045,0116,1777150820,20.918 47,0003,0005,0970.6,+13.7,045,0105,1777151120,20.911 45,0004,0006,0970.5,+13.7,045,0106,1777151420,20.897 47,0003,0005,0970.3,+13.7,045,0112,1777151720,20.889 47,0003,0005,0970.3,+13.8,044,0124,1777152020,20.89 47,0003,0005,0970.2,+13.7,044,0114,1777152320,20.977 47,0002,0003,0970.2,+13.9,043,0116,1777152621,21.033 47,0003,0005,0970.2,+14.0,042,0118,1777152921,21.035 47,0003,0005,0970.3,+14.0,042,0120,1777153221,21.039 47,0003,0005,0970.3,+13.9,042,0120,1777153521,21.032 47,0003,0005,0970.2,+14.0,042,0123,1777153821,21.032 47,0003,0005,0970.2,+13.9,042,0096,1777154121,21.025 47,0004,0006,0970.2,+13.9,042,0118,1777154421,21.016 47,0003,0005,0970.2,+13.9,042,0102,1777154721,21.015 47,0003,0005,0970.4,+13.9,041,0144,1777155021,21.008 47,0004,0006,0970.1,+13.8,041,0118,1777155321,21.01 47,0003,0005,0969.9,+14.1,040,0113,1777155621,21.005 47,0004,0006,0969.8,+14.1,040,0106,1777155921,21.108 47,0004,0006,0969.9,+14.0,040,0112,1777156221,21.156 47,0004,0006,0969.9,+13.7,042,0124,1777156521,21.152 47,0004,0006,0969.8,+13.4,043,0125,1777156821,21.155 47,0003,0005,0969.8,+13.2,043,0113,1777157121,21.143 47,0004,0006,0969.9,+13.2,043,0086,1777157421,21.154 47,0003,0005,0969.7,+13.3,042,0116,1777157721,21.143 45,0003,0005,0969.8,+13.2,042,0114,1777158021,21.149 47,0003,0005,0969.8,+13.2,042,0136,1777158321,21.149 49,0002,0003,0969.7,+13.0,043,0127,1777158621,21.136 47,0002,0003,0970.0,+13.0,042,0125,1777158921,21.128 49,0003,0005,0969.6,+12.6,044,0112,1777159221,21.13 47,0004,0006,0969.8,+12.5,044,0116,1777159521,21.225 49,0003,0005,0969.6,+12.7,042,0120,1777159821,21.273 47,0002,0003,0970.0,+13.0,040,0135,1777160121,21.282 47,0002,0003,0969.7,+12.7,042,0098,1777160421,21.268 47,0002,0003,0969.6,+12.7,042,0144,1777160721,21.266 47,0003,0005,0969.7,+12.6,041,0118,1777161021,21.274 47,0002,0003,0969.5,+12.8,040,0132,1777161321,21.259 49,0003,0005,0969.4,+12.8,040,0106,1777161621,21.253 47,0002,0003,0969.3,+12.8,040,0115,1777161921,21.268 47,0003,0005,0969.6,+12.5,041,0107,1777162221,21.24 49,0003,0005,0969.3,+12.3,042,0128,1777162521,21.254 49,0003,0005,0969.4,+12.3,041,0124,1777162821,21.236 47,0003,0005,0969.2,+12.4,041,0116,1777163121,21.338 47,0002,0003,0969.6,+12.3,041,0110,1777163721,21.384 47,0002,0003,0969.2,+12.4,040,0126,1777164021,21.391 49,0002,0003,0969.4,+12.6,039,0119,1777164321,21.385 47,0003,0005,0969.6,+12.5,039,0105,1777164621,21.375 47,0002,0003,0969.4,+12.6,039,0120,1777164921,21.369 47,0002,0003,0969.4,+12.5,040,0121,1777165221,21.359 49,0002,0003,0969.4,+12.2,041,0115,1777165521,21.363 47,0002,0003,0969.4,+12.5,039,0111,1777165821,21.353 49,0002,0003,0969.5,+12.4,039,0112,1777166121,21.351 49,0002,0003,0969.4,+12.4,039,0127,1777166421,21.351 49,0003,0005,0969.2,+12.6,038,0131,1777166721,21.445 47,0002,0003,0969.4,+12.4,039,0148,1777167021,21.496 47,0002,0003,0969.4,+12.5,039,0125,1777167321,21.504 49,0002,0003,0969.3,+12.3,040,0112,1777167621,21.502 47,0002,0003,0969.5,+12.2,040,0128,1777167921,21.493 52,0002,0003,0969.3,+12.2,040,0113,1777168221,21.491 47,0002,0003,0969.3,+12.2,040,0114,1777168521,21.495 49,0002,0003,0969.2,+12.2,040,0138,1777168821,21.497 49,0002,0003,0969.1,+11.8,042,0111,1777169121,21.49 47,0002,0003,0969.3,+11.8,042,0114,1777169421,21.483 47,0002,0003,0969.1,+11.7,042,0131,1777169721,21.482 49,0002,0003,0969.3,+11.6,043,0128,1777170021,21.484 47,0002,0003,0969.1,+11.4,043,0108,1777170321,21.577 49,0002,0003,0969.2,+11.4,043,0110,1777170621,21.627 49,0002,0003,0969.0,+11.4,042,0122,1777170921,21.612 47,0002,0003,0969.1,+11.6,041,0104,1777171221,21.616 49,0003,0005,0968.9,+11.5,042,0114,1777171521,21.618 49,0003,0005,0969.0,+11.3,043,0118,1777171821,21.608 45,0002,0003,0969.4,+11.3,043,0127,1777172121,21.608 47,0002,0003,0969.3,+11.2,043,0120,1777172421,21.619 49,0002,0003,0969.0,+11.1,043,0106,1777172721,21.605 99,0002,0003,0969.2,+11.1,043,0137,1777173021,21.608 49,0002,0003,0969.2,+11.1,043,0121,1777173321,21.602 47,0002,0003,0969.2,+11.0,044,0104,1777173621,21.604 47,0002,0003,0969.5,+11.0,044,0120,1777173921,21.69 49,0002,0003,0969.4,+11.0,044,0126,1777174221,21.746 47,0003,0005,0969.4,+11.1,043,0119,1777174521,21.737 49,0002,0003,0969.5,+11.3,042,0115,1777174821,21.738 47,0002,0003,0969.4,+11.3,042,0103,1777175121,21.744 49,0002,0003,0969.5,+11.4,042,0108,1777175421,21.73 47,0001,0002,0969.7,+11.4,042,0117,1777175721,21.725 49,0001,0002,0969.6,+11.5,042,0124,1777176021,21.722 49,0003,0005,0969.5,+11.5,042,0124,1777176321,21.732 49,0002,0003,0969.5,+11.6,043,0117,1777176621,21.725 49,0002,0003,0969.6,+11.8,042,0118,1777176921,21.718 49,0002,0003,0969.8,+11.8,043,0126,1777177221,21.717 49,0003,0005,0969.9,+12.0,043,0113,1777177521,21.815 49,0003,0005,0969.8,+12.2,042,0120,1777177821,21.866 49,0004,0006,0969.7,+12.4,042,0125,1777178121,21.865 47,0003,0005,0969.9,+12.6,042,0108,1777178421,21.874 49,0009,0012,0969.7,+12.8,042,0109,1777178721,21.885 49,0002,0003,0969.8,+13.1,042,0096,1777179021,21.86 47,0002,0003,0969.6,+13.7,039,0114,1777179321,21.856 49,0003,0005,0970.1,+14.0,039,0121,1777179621,21.849 47,0007,0010,0969.9,+14.3,039,0116,1777179921,21.847 47,0004,0006,0970.0,+14.6,039,0133,1777180221,21.852 47,0004,0006,0970.0,+14.9,040,0109,1777180521,21.849 47,0003,0005,0970.0,+15.0,041,0115,1777180821,21.854 49,0003,0005,0970.1,+15.7,037,0130,1777181121,21.937 47,0003,0005,0969.9,+15.8,040,0096,1777181422,22.002 47,0004,0006,0969.9,+15.9,046,0104,1777181721,21.99 47,0005,0007,0970.0,+16.2,042,0115,1777182022,22.008 47,0006,0008,0969.9,+16.7,041,0126,1777182321,21.999 47,0004,0006,0970.0,+17.0,041,0126,1777182621,21.984 47,0005,0007,0970.1,+17.3,041,0118,1777182921,21.978 45,0003,0005,0969.9,+17.5,041,0130,1777183221,21.967 47,0003,0005,0970.0,+17.9,039,0130,1777183521,21.961 47,0003,0005,0970.1,+18.1,039,0107,1777183821,21.961 47,0003,0005,0970.0,+18.4,039,0100,1777184121,21.964 47,0003,0005,0970.3,+18.5,035,0101,1777184421,21.962 49,0002,0003,0969.9,+19.1,037,0134,1777184722,22.044 47,0003,0005,0970.0,+19.2,033,0107,1777185022,22.105 47,0003,0005,0970.1,+19.8,035,0110,1777185322,22.109 45,0003,0005,0969.8,+20.1,033,0127,1777185622,22.093 47,0002,0003,0970.2,+20.6,027,0123,1777185922,22.105 47,0002,0003,0970.2,+21.0,024,0095,1777186222,22.09 47,0002,0003,0970.0,+21.4,024,0094,1777186522,22.091 47,0001,0002,0970.2,+21.4,021,0119,1777186822,22.085 45,0001,0002,0969.9,+22.1,023,0131,1777187122,22.087 45,0002,0003,0970.1,+22.3,024,0099,1777187422,22.082 47,0002,0003,0970.0,+22.5,023,0134,1777187722,22.09 45,0002,0003,0970.3,+22.3,020,0107,1777188022,22.084 45,0002,0003,0970.0,+22.7,021,0115,1777188322,22.177 45,0002,0003,0970.4,+22.7,020,0106,1777188622,22.246 45,0002,0003,0970.3,+23.2,021,0113,1777188922,22.227 45,0001,0002,0970.1,+23.0,018,0130,1777189222,22.219 45,0002,0003,0970.2,+23.3,019,0114,1777189522,22.216 45,0002,0003,0970.1,+23.3,019,0126,1777189822,22.209 45,0003,0005,0969.9,+24.3,021,0138,1777190122,22.205 45,0002,0003,0970.1,+24.1,017,0109,1777190422,22.198 45,0002,0003,0969.9,+24.3,020,0134,1777190722,22.223 45,0001,0002,0970.1,+24.3,020,0107,1777191022,22.195 42,0002,0003,0970.0,+24.4,019,0118,1777191322,22.188 42,0003,0005,0970.1,+24.7,018,0121,1777191622,22.194 45,0002,0003,0970.2,+24.7,018,0103,1777191922,22.282 42,0002,0003,0970.2,+24.7,019,0107,1777192222,22.341 42,0002,0003,0970.1,+24.8,018,0136,1777192522,22.338 42,0002,0003,0970.3,+25.0,021,0106,1777192822,22.323 45,0002,0003,0970.3,+24.9,020,0115,1777193122,22.32 42,0002,0003,0970.3,+25.2,018,0132,1777193422,22.314 40,0002,0003,0970.0,+25.4,020,0133,1777193722,22.328 42,0002,0003,0969.9,+25.8,021,0108,1777194022,22.307 42,0003,0005,0970.0,+25.8,018,0109,1777194322,22.306 42,0002,0003,0969.9,+25.4,019,0121,1777194622,22.304 42,0002,0003,0970.2,+25.3,019,0104,1777194922,22.311 45,0002,0003,0970.1,+25.8,018,0130,1777195222,22.327 42,0004,0006,0969.9,+25.6,017,0101,1777195522,22.379 42,0002,0003,0969.9,+25.9,017,0110,1777195822,22.443 42,0002,0003,0969.8,+25.9,018,0133,1777196122,22.422 42,0002,0003,0969.9,+25.9,016,0117,1777196422,22.429 42,0002,0003,0970.0,+26.0,015,0115,1777196722,22.424 42,0002,0003,0970.1,+25.9,015,0102,1777197022,22.418 42,0002,0003,0969.9,+25.9,015,0118,1777197322,22.406 42,0002,0003,0970.1,+26.1,015,0107,1777197622,22.403 42,0003,0005,0970.1,+26.4,016,0112,1777197922,22.403 42,0002,0003,0970.0,+26.2,018,0131,1777198222,22.402 42,0002,0003,0969.9,+26.5,017,0121,1777198522,22.408 42,0002,0003,0969.8,+26.5,014,0115,1777198822,22.415 42,0002,0003,0970.0,+26.8,019,0106,1777199122,22.492 42,0002,0003,0969.8,+26.7,016,0107,1777199422,22.538 42,0002,0003,0970.0,+26.8,016,0112,1777199722,22.536 42,0002,0003,0969.9,+27.1,017,0105,1777200022,22.533 42,0002,0003,0969.8,+26.5,016,0114,1777200322,22.529 42,0002,0003,0969.9,+26.8,016,0103,1777200622,22.524 42,0002,0003,0969.5,+27.3,018,0127,1777200922,22.526 42,0002,0003,0969.6,+27.2,017,0123,1777201222,22.519 42,0002,0003,0969.7,+27.0,015,0103,1777201522,22.512 42,0003,0005,0969.4,+27.3,017,0122,1777201822,22.503 42,0002,0003,0969.8,+27.5,019,0114,1777202122,22.501 47,0002,0003,0969.6,+27.5,018,0134,1777202422,22.486 42,0002,0003,0969.4,+27.2,017,0085,1777202722,22.578 40,0002,0003,0969.3,+27.2,016,0113,1777203022,22.625 40,0002,0003,0969.5,+26.9,016,0132,1777203322,22.636 42,0002,0003,0969.4,+27.8,017,0112,1777203622,22.628 45,0002,0003,0969.5,+27.8,018,0124,1777203922,22.631 42,0002,0003,0969.5,+28.0,019,0121,1777204222,22.615 40,0002,0003,0969.3,+27.6,018,0111,1777204522,22.626 40,0002,0003,0969.4,+27.9,019,0117,1777204822,22.621 42,0003,0005,0969.3,+27.8,017,0141,1777205122,22.611 42,0002,0003,0969.4,+27.6,018,0135,1777205422,22.617 42,0002,0003,0969.4,+27.6,017,0111,1777205722,22.608 42,0003,0005,0969.2,+27.8,019,0114,1777206022,22.596 42,0002,0003,0969.3,+27.6,018,0119,1777206322,22.704 42,0002,0003,0969.3,+27.6,019,0112,1777206622,22.755 42,0002,0003,0969.0,+27.5,018,0120,1777206922,22.745 40,0002,0003,0969.1,+27.5,019,0126,1777207222,22.75 40,0003,0005,0969.3,+27.5,019,0098,1777207522,22.734 40,0002,0003,0969.0,+27.7,020,0123,1777207822,22.738 42,0003,0005,0968.8,+27.6,018,0128,1777208122,22.737 42,0003,0005,0968.9,+27.2,018,0130,1777208422,22.721 42,0003,0005,0969.0,+27.4,018,0127,1777208722,22.732 42,0003,0005,0968.8,+27.6,018,0116,1777209022,22.741 40,0003,0005,0968.9,+27.6,018,0121,1777209322,22.727 42,0003,0005,0968.9,+27.6,017,0102,1777209622,22.714 42,0003,0005,0968.9,+27.0,017,0116,1777209922,22.814 42,0002,0003,0968.9,+27.0,016,0099,1777210222,22.859 42,0003,0005,0968.6,+26.9,016,0128,1777210522,22.847 42,0002,0003,0968.5,+26.8,017,0115,1777210822,22.838 40,0002,0003,0968.8,+26.8,017,0115,1777211122,22.834 40,0002,0003,0968.8,+26.9,017,0119,1777211422,22.842 42,0003,0005,0968.8,+27.0,017,0108,1777211722,22.826 42,0002,0003,0968.8,+26.6,017,0104,1777212022,22.815 42,0003,0005,0968.9,+26.6,017,0102,1777212322,22.82 42,0002,0003,0969.0,+26.5,017,0126,1777212622,22.805 42,0002,0003,0969.2,+26.4,017,0100,1777212922,22.811 42,0005,0007,0969.3,+26.0,017,0132,1777213222,22.799 42,0003,0005,0969.2,+26.0,017,0105,1777213522,22.891 42,0003,0005,0969.0,+25.6,017,0118,1777213822,22.952 42,0004,0006,0969.5,+25.7,017,0119,1777214122,22.934 42,0003,0005,0969.4,+25.1,016,0125,1777214422,22.936 42,0003,0005,0969.4,+24.8,018,0115,1777214722,22.924 42,0003,0005,0969.4,+24.7,018,0100,1777215022,22.917 42,0003,0005,0969.5,+24.8,018,0120,1777215322,22.915 42,0003,0005,0969.3,+24.4,018,0122,1777215622,22.924 42,0003,0005,0969.7,+24.1,017,0115,1777215922,22.905 42,0004,0006,0969.5,+24.1,017,0139,1777216222,22.928 42,0004,0006,0969.6,+24.0,018,0125,1777216522,22.902 42,0002,0003,0969.5,+23.8,018,0112,1777216822,22.894 42,0003,0005,0969.7,+23.7,019,0087,1777217122,22.985 42,0004,0006,0969.9,+23.6,018,0110,1777217423,23.045 42,0003,0005,0969.9,+23.5,018,0113,1777217723,23.036 42,0003,0005,0970.0,+23.3,017,0120,1777218023,23.031 42,0003,0005,0969.9,+23.1,016,0118,1777218323,23.036 45,0002,0003,0970.0,+22.9,014,0106,1777218623,23.024 42,0002,0003,0969.8,+22.7,014,0117,1777218923,23.01 42,0003,0005,0970.1,+22.7,014,0119,1777219223,23.008 42,0002,0003,0970.1,+22.5,013,0122,1777219523,23.009 42,0002,0003,0970.0,+22.4,014,0106,1777219822,22.999 47,0003,0005,0970.3,+22.2,015,0126,1777220122,22.982 45,0004,0006,0970.3,+21.9,014,0112,1777220422,22.99 45,0003,0005,0970.3,+21.8,014,0111,1777220723,23.082 45,0002,0003,0970.4,+21.7,015,0113,1777221023,23.135 42,0003,0005,0970.5,+21.5,015,0110,1777221323,23.132 49,0002,0003,0970.7,+21.4,015,0114,1777221623,23.123 45,0004,0006,0970.7,+21.1,015,0117,1777221923,23.126 45,0019,0026,0971.0,+21.0,015,0110,1777222223,23.115 42,0014,0018,0970.8,+21.0,015,0108,1777222523,23.107 45,0010,0013,0970.9,+20.6,018,0112,1777222823,23.104 42,0003,0005,0970.8,+20.2,018,0104,1777223123,23.098 45,0003,0005,0971.3,+20.0,018,0106,1777223423,23.1 45,0012,0016,0970.9,+19.6,020,0105,1777223723,23.085 45,0003,0005,0971.3,+19.2,022,0112,1777224023,23.08 45,0004,0006,0971.1,+19.2,022,0133,1777224323,23.169 45,0004,0006,0971.5,+18.7,024,0130,1777224623,23.231 45,0011,0015,0971.8,+18.4,025,0108,1777224923,23.251 45,0012,0016,0971.6,+18.2,025,0134,1777225223,23.221 45,0031,0043,0971.6,+18.0,025,0112,1777225523,23.224 45,0014,0018,0972.1,+17.8,026,0127,1777225823,23.205 47,0009,0012,0971.8,+17.6,026,0105,1777226123,23.199 99,0005,0007,0972.0,+17.6,025,0124,1777226423,23.204 45,0013,0017,0972.4,+17.2,028,0119,1777226723,23.189 45,0007,0010,0972.3,+17.0,028,0109,1777227023,23.178 45,0006,0008,0972.3,+16.7,028,0118,1777227323,23.18 45,0007,0010,0972.5,+16.4,028,0122,1777227623,23.186 45,0008,0011,0972.4,+16.1,029,0123,1777227923,23.27 49,0005,0007,0972.6,+16.5,027,0109,1777228223,23.328 45,0007,0010,0973.1,+16.3,029,0115,1777228523,23.321 47,0005,0007,0972.9,+16.2,029,0124,1777228823,23.312 47,0005,0007,0973.1,+15.9,030,0097,1777229123,23.317 45,0005,0007,0973.0,+15.3,034,0095,1777229423,23.299 45,0006,0008,0973.2,+15.5,032,0120,1777229723,23.298 47,0005,0007,0973.1,+15.4,031,0116,1777230023,23.303 45,0006,0008,0973.4,+15.3,030,0107,1777230323,23.306 45,0007,0010,0973.5,+15.4,030,0107,1777230623,23.286 47,0005,0007,0973.7,+15.3,032,0137,1777230923,23.281 47,0007,0010,0973.4,+14.7,033,0120,1777231223,23.284 47,0006,0008,0974.0,+14.9,033,0110,1777231523,23.389 47,0005,0007,0974.1,+15.0,032,0122,1777231823,23.428 47,0003,0005,0973.9,+14.9,032,0117,1777232123,23.428 47,0004,0006,0974.0,+14.9,031,0119,1777232423,23.434 47,0003,0005,0974.0,+14.7,032,0108,1777232723,23.421 47,0005,0007,0974.1,+14.8,031,0112,1777233023,23.415 47,0007,0010,0974.3,+14.6,033,0086,1777233323,23.412 47,0005,0007,0974.2,+14.3,035,0120,1777233623,23.404 47,0009,0012,0974.2,+14.0,037,0122,1777233923,23.4 47,0011,0015,0974.6,+13.4,039,0113,1777234223,23.395 47,0006,0008,0974.5,+13.2,038,0100,1777234523,23.384 45,0004,0006,0975.2,+13.7,035,0133,1777234823,23.381 47,0003,0005,0975.1,+13.6,034,0117,1777235123,23.478 47,0004,0006,0975.0,+13.6,033,0108,1777235423,23.547 47,0003,0005,0974.9,+13.6,033,0108,1777235723,23.536 47,0004,0006,0974.9,+13.1,036,0117,1777236023,23.534 47,0003,0005,0975.5,+13.5,032,0152,1777236323,23.523 49,0002,0003,0975.4,+13.3,033,0109,1777236623,23.535 47,0003,0005,0975.2,+13.3,033,0116,1777236923,23.52 49,0003,0005,0975.4,+13.0,035,0117,1777237223,23.522 47,0002,0003,0975.5,+12.8,034,0107,1777237523,23.512 49,0003,0005,0975.7,+12.7,036,0120,1777237823,23.51 47,0004,0006,0975.6,+11.9,037,0131,1777238123,23.504 47,0003,0005,0975.7,+12.1,038,0109,1777238423,23.501 47,0002,0003,0975.8,+11.7,040,0121,1777238723,23.591 49,0002,0003,0975.8,+12.1,035,0132,1777239023,23.647 47,0002,0003,0975.7,+11.9,037,0113,1777239323,23.641 49,0003,0005,0975.5,+11.6,038,0096,1777239623,23.644 49,0003,0005,0975.7,+11.6,040,0107,1777239923,23.647 49,0002,0003,0976.0,+11.4,037,0109,1777240223,23.644 47,0003,0005,0976.0,+11.6,034,0099,1777240523,23.634 49,0002,0003,0975.8,+11.7,033,0102,1777240823,23.629 49,0003,0005,0976.3,+10.7,038,0114,1777241723,23.615 49,0003,0005,0976.5,+10.5,037,0112,1777242023,23.61 49,0002,0003,0976.3,+10.9,033,0100,1777242323,23.708 49,0002,0003,0976.5,+10.8,031,0110,1777242623,23.763 47,0003,0005,0976.5,+10.8,032,0107,1777242923,23.759 49,0002,0003,0976.5,+10.8,032,0140,1777243223,23.751 47,0002,0003,0976.4,+10.9,030,0124,1777243523,23.749 49,0003,0005,0976.6,+10.7,032,0124,1777243823,23.737 49,0002,0003,0976.5,+10.8,031,0118,1777244123,23.74 47,0002,0003,0976.8,+10.7,030,0125,1777244423,23.737 49,0002,0003,0976.6,+10.7,030,0123,1777244723,23.738 49,0003,0005,0976.3,+10.8,030,0113,1777245023,23.744 49,0002,0003,0976.5,+10.8,029,0129,1777245323,23.75 49,0002,0003,0976.7,+10.6,030,0094,1777245623,23.731 52,0002,0003,0976.9,+10.7,030,0117,1777245923,23.825 49,0002,0003,0976.7,+10.5,030,0113,1777246223,23.894 49,0002,0003,0976.7,+10.5,030,0109,1777246523,23.877 49,0003,0005,0976.6,+10.8,028,0115,1777246823,23.881 49,0002,0003,0976.8,+10.7,029,0138,1777247123,23.873 54,0003,0005,0976.6,+10.5,030,0107,1777247723,23.871 49,0002,0003,0976.6,+10.6,030,0106,1777248023,23.871 37,0003,0005,0976.5,+10.4,032,0118,1777248623,23.865 37,0003,0005,0976.3,+10.4,032,0137,1777248923,23.859 37,0002,0003,0976.4,+10.5,031,0130,1777249523,23.956 37,0002,0003,0976.5,+10.6,031,0111,1777249824,24.003 37,0003,0005,0976.3,+10.7,032,0128,1777250124,24.007 37,0003,0005,0976.6,+10.7,033,0106,1777250723,23.998 37,0005,0007,0976.6,+10.6,033,0127,1777251023,23.991 37,0003,0005,0976.7,+09.8,042,0110,1777251323,23.986 37,0003,0005,0976.9,+09.2,042,0126,1777251623,23.974 37,0002,0003,0977.1,+09.4,040,0119,1777252223,23.979 37,0003,0005,0976.9,+09.6,040,0118,1777252523,23.972 37,0003,0005,0977.3,+09.1,041,0106,1777253124,24.07 37,0004,0006,0977.1,+09.0,042,0118,1777253424,24.122 37,0003,0005,0977.2,+09.0,042,0125,1777253724,24.116 37,0003,0005,0977.3,+09.0,042,0109,1777254024,24.12 37,0003,0005,0977.0,+09.1,042,0131,1777254324,24.112 37,0003,0005,0977.0,+09.2,044,0113,1777254624,24.115 37,0003,0005,0977.2,+08.7,044,0112,1777254924,24.112 37,0004,0006,0976.9,+08.9,044,0108,1777255224,24.104 37,0004,0006,0976.9,+08.9,044,0113,1777255524,24.106 37,0006,0008,0977.0,+09.0,043,0110,1777255824,24.103 37,0004,0006,0976.9,+08.8,043,0100,1777256124,24.098 37,0004,0006,0977.1,+08.7,044,0114,1777256424,24.099 37,0003,0005,0976.8,+08.8,043,0125,1777256724,24.195 37,0003,0005,0977.1,+08.6,044,0107,1777257024,24.241 37,0004,0006,0977.0,+08.7,043,0096,1777257324,24.239 37,0003,0005,0976.9,+08.7,044,0107,1777257624,24.244 37,0004,0006,0976.7,+08.5,045,0114,1777257924,24.233 37,0003,0005,0976.9,+08.0,049,0109,1777258224,24.238 37,0005,0007,0976.9,+07.6,050,0111,1777258524,24.223 37,0004,0006,0976.9,+07.7,049,0119,1777258824,24.226 37,0004,0006,0976.9,+08.1,046,0108,1777259124,24.231 37,0004,0006,0977.2,+07.9,048,0118,1777259424,24.227 37,0004,0006,0977.2,+07.9,048,0115,1777259724,24.224 37,0003,0005,0976.8,+08.0,046,0106,1777260024,24.226 37,0004,0006,0977.1,+08.0,048,0124,1777260324,24.327 37,0002,0003,0977.1,+07.8,049,0119,1777260624,24.384 37,0004,0006,0977.2,+07.8,048,0113,1777260924,24.383 37,0007,0010,0977.4,+07.4,051,0103,1777261224,24.38 40,0004,0006,0977.2,+07.2,052,0105,1777261524,24.387 37,0004,0006,0977.6,+07.0,054,0130,1777261824,24.381 37,0004,0006,0977.9,+07.1,053,0115,1777262124,24.368 40,0004,0006,0977.8,+06.8,056,0131,1777262424,24.368 37,0005,0007,0977.7,+07.1,055,0119,1777262724,24.354 37,0005,0007,0977.8,+07.0,054,0097,1777263024,24.359 37,0005,0007,0978.1,+07.2,053,0111,1777263324,24.37 37,0004,0006,0978.0,+07.5,052,0112,1777263624,24.359 37,0006,0008,0978.2,+07.7,051,0102,1777263924,24.464 37,0005,0007,0978.3,+07.8,051,0130,1777264224,24.509 37,0005,0007,0978.3,+08.1,051,0125,1777264524,24.506 37,0006,0008,0978.3,+08.3,049,0122,1777264824,24.512 40,0004,0006,0978.6,+08.4,048,0103,1777265124,24.512 37,0005,0007,0978.6,+08.6,048,0109,1777265424,24.508 37,0005,0007,0978.6,+08.8,050,0120,1777265724,24.515 40,0007,0010,0978.8,+09.0,049,0114,1777266024,24.509 40,0006,0008,0978.5,+09.0,050,0110,1777266324,24.507 37,0006,0008,0978.6,+09.2,048,0116,1777266624,24.499 37,0005,0007,0978.7,+09.4,046,0130,1777266924,24.493 40,0005,0007,0978.5,+09.6,049,0117,1777267224,24.507 37,0006,0008,0978.7,+09.7,046,0134,1777267524,24.592 37,0005,0007,0979.0,+09.9,046,0149,1777267824,24.643 37,0008,0011,0978.9,+10.2,045,0121,1777268124,24.644 37,0008,0011,0978.8,+10.8,047,0123,1777268424,24.64 37,0005,0007,0978.7,+10.9,045,0133,1777268724,24.63 37,0005,0007,0978.9,+11.1,044,0114,1777269024,24.646 37,0006,0008,0978.8,+11.5,044,0123,1777269324,24.625 37,0006,0008,0979.0,+11.7,044,0105,1777269624,24.635 37,0006,0008,0979.0,+12.2,045,0113,1777269925,25.478 37,0006,0008,0978.9,+12.2,043,0141,1777270224,24.619 37,0003,0005,0978.8,+12.4,042,0111,1777270524,24.613 37,0004,0006,0978.9,+12.9,044,0132,1777270824,24.623 37,0004,0006,0978.9,+13.0,040,0110,1777271124,24.711 37,0004,0006,0979.0,+13.6,042,0119,1777271424,24.773 37,0004,0006,0978.9,+13.5,040,0119,1777271724,24.749 37,0003,0005,0978.9,+13.6,040,0105,1777272024,24.757 37,0003,0005,0978.9,+13.6,041,0107,1777272324,24.758 37,0003,0005,0978.8,+13.8,042,0128,1777272624,24.751 37,0003,0005,0978.8,+13.9,041,0108,1777272924,24.749 37,0003,0005,0979.3,+14.0,042,0130,1777273224,24.75 37,0004,0006,0978.8,+14.5,042,0116,1777273524,24.742 37,0004,0006,0979.0,+14.7,039,0086,1777273824,24.739 37,0004,0006,0979.0,+14.6,039,0110,1777274124,24.755 37,0003,0005,0979.6,+14.5,038,0121,1777274424,24.738 35,0003,0005,0979.3,+14.9,039,0110,1777274724,24.833 35,0004,0006,0979.3,+14.9,038,0111,1777275024,24.884 37,0005,0007,0979.5,+14.9,038,0132,1777275324,24.877 35,0003,0005,0979.3,+14.4,037,0082,1777275624,24.882 37,0004,0006,0979.5,+14.4,037,0118,1777275924,24.874 35,0002,0003,0979.2,+14.8,037,0127,1777276224,24.875 37,0003,0005,0979.4,+15.2,038,0122,1777276524,24.865 37,0003,0005,0979.7,+15.1,037,0094,1777276824,24.873 37,0004,0006,0979.7,+15.5,035,0112,1777277124,24.859 37,0002,0003,0979.7,+15.4,036,0130,1777277424,24.852 37,0003,0005,0979.5,+15.6,035,0108,1777277724,24.861 35,0002,0003,0979.7,+16.2,036,0124,1777278024,24.857 35,0004,0006,0979.4,+15.9,034,0118,1777278324,24.955 35,0003,0005,0979.4,+16.4,033,0129,1777278624,24.994 35,0003,0005,0979.5,+15.6,034,0116,1777278924,24.995 35,0003,0005,0979.6,+16.1,034,0131,1777279224,24.989 35,0003,0005,0979.5,+15.7,033,0100,1777279524,24.986 37,0005,0007,0979.6,+16.5,035,0104,1777279824,24.984 35,0002,0003,0979.4,+16.7,037,0116,1777280124,24.987 35,0003,0005,0979.7,+16.6,034,0109,1777280424,24.976 37,0002,0003,0979.4,+16.7,032,0116,1777280724,24.981 35,0003,0005,0979.1,+16.9,031,0118,1777281024,24.973 35,0003,0005,0979.6,+16.8,033,0101,1777281324,24.966 35,0003,0005,0978.8,+16.9,036,0100,1777281624,24.967 35,0003,0005,0979.0,+17.3,033,0115,1777281925,25.058 37,0003,0005,0978.9,+17.3,031,0098,1777282225,25.112 35,0003,0005,0979.0,+17.4,031,0112,1777282525,25.107 35,0003,0005,0978.9,+17.7,034,0119,1777282825,25.11 35,0002,0003,0979.1,+17.4,031,0116,1777283125,25.113 35,0002,0003,0979.0,+17.6,033,0093,1777283425,25.114 35,0002,0003,0978.9,+17.6,034,0126,1777283725,25.103 37,0004,0006,0978.8,+18.0,032,0138,1777284025,25.094 35,0003,0005,0978.8,+18.4,032,0129,1777284325,25.094 35,0003,0005,0978.5,+18.6,031,0138,1777284625,25.082 35,0002,0003,0978.7,+18.7,032,0124,1777284925,25.078 35,0003,0005,0978.7,+18.6,030,0095,1777285225,25.085 99,0001,0002,0978.7,+18.7,031,0117,1777285525,25.172 35,0005,0007,0978.5,+18.7,031,0109,1777285825,25.225 35,0002,0003,0978.5,+18.9,032,0092,1777286125,25.229 35,0003,0005,0978.2,+19.4,030,0112,1777286425,25.208 35,0003,0005,0978.5,+19.0,029,0111,1777286725,25.212 37,0003,0005,0978.3,+17.7,030,0129,1777287025,25.222 35,0003,0005,0978.5,+18.2,030,0126,1777287325,25.198 35,0002,0003,0978.0,+19.0,031,0122,1777287625,25.193 35,0003,0005,0978.0,+19.0,031,0120,1777287942,42.773 35,0003,0005,0978.2,+19.3,032,0122,1777288225,25.176 35,0002,0003,0977.9,+19.5,031,0111,1777288525,25.18 35,0003,0005,0977.9,+19.6,029,0121,1777288825,25.189 35,0003,0005,0978.0,+19.9,029,0106,1777289125,25.266 35,0003,0005,0977.9,+20.2,029,0103,1777289425,25.327 35,0003,0005,0978.0,+20.1,031,0111,1777289725,25.322 35,0002,0003,0977.5,+19.7,030,0109,1777290025,25.326 33,0002,0003,0977.5,+20.0,029,0119,1777290325,25.314 33,0002,0003,0977.6,+20.1,031,0114,1777290634,34.878 33,0003,0005,0977.4,+20.5,029,0115,1777290925,25.3 33,0003,0005,0977.3,+18.8,028,0110,1777291225,25.305 33,0004,0006,0977.6,+20.4,030,0096,1777291525,25.301 35,0002,0003,0977.2,+19.9,029,0104,1777291825,25.306 35,0003,0005,0977.5,+20.8,030,0105,1777292125,25.296 35,0004,0006,0977.0,+19.8,028,0126,1777292425,25.283 35,0002,0003,0977.0,+19.8,029,0126,1777292725,25.375 35,0003,0005,0977.1,+19.5,028,0135,1777293025,25.434 35,0003,0005,0976.9,+19.7,028,0117,1777293325,25.432 37,0003,0005,0977.1,+19.8,028,0099,1777293625,25.419 35,0003,0005,0976.7,+19.7,028,0145,1777293972,12.925 35,0004,0006,0977.0,+20.2,030,0125,1777294225,25.405 33,0003,0005,0976.5,+19.6,028,0115,1777294525,25.411 33,0003,0005,0976.8,+20.2,029,0092,1777294825,25.411 35,0001,0002,0976.6,+20.1,027,0105,1777295125,25.404 35,0003,0005,0976.3,+19.8,028,0130,1777295425,25.399 35,0002,0003,0976.4,+20.1,029,0093,1777295725,25.395 35,0002,0003,0976.2,+20.7,029,0128,1777296025,25.388 35,0003,0005,0976.3,+19.8,030,0119,1777296331,31.293 35,0003,0005,0976.1,+20.3,028,0126,1777296685,25.703 35,0004,0006,0975.9,+20.8,028,0107,1777296942,42.3 33,0003,0005,0975.8,+19.8,028,0093,1777297225,25.525 35,0003,0005,0975.8,+20.0,028,0132,1777297525,25.524 35,0004,0006,0975.8,+19.4,029,0136,1777297825,25.509 33,0004,0006,0975.7,+20.6,030,0127,1777298125,25.513 35,0004,0006,0975.8,+20.3,029,0118,1777298425,25.509 33,0005,0007,0975.8,+20.5,027,0112,1777298725,25.496 35,0003,0005,0975.6,+19.5,028,0109,1777299025,25.51 35,0004,0006,0975.7,+19.8,028,0102,1777299325,25.488 35,0004,0006,0975.5,+19.8,027,0128,1777299625,25.483 35,0005,0007,0975.6,+20.2,028,0111,1777299929,29.634 35,0002,0003,0975.4,+19.7,029,0125,1777300225,25.631 35,0003,0005,0975.5,+19.6,028,0115,1777300525,25.631 35,0004,0006,0975.3,+19.7,028,0118,1777300825,25.624 35,0004,0006,0975.3,+19.9,028,0124,1777301125,25.626 35,0003,0005,0975.4,+19.8,029,0112,1777301425,25.618 35,0004,0006,0975.2,+19.6,029,0124,1777301725,25.607 35,0002,0003,0975.2,+19.2,030,0125,1777302025,25.607 35,0003,0005,0975.3,+19.6,031,0119,1777302325,25.607 37,0001,0002,0975.1,+18.9,030,0104,1777302625,25.596 35,0003,0005,0975.1,+19.1,032,0113,1777302956,56.672 99,0003,0005,0975.0,+18.8,032,0107,1777303256,56.122 35,0005,0007,0975.2,+19.0,031,0105,1777303525,25.689 35,0003,0005,0975.0,+18.8,032,0110,1777303825,25.735 33,0004,0006,0975.1,+18.5,031,0128,1777304125,25.723 35,0006,0008,0974.8,+18.3,032,0106,1777304425,25.733 35,0004,0006,0974.7,+18.0,033,0099,1777304725,25.715 35,0003,0005,0975.0,+18.1,032,0104,1777305025,25.712 35,0004,0006,0974.7,+17.9,032,0104,1777305325,25.733 35,0003,0005,0974.9,+18.0,032,0112,1777305625,25.708 35,0004,0006,0974.7,+17.9,035,0095,1777305925,25.707 99,0003,0005,0974.7,+17.9,033,0125,1777306225,25.696 35,0003,0005,0974.8,+17.6,034,0116,1777306525,25.704 35,0004,0006,0974.7,+17.9,033,0129,1777306825,25.685 35,0005,0007,0974.7,+17.4,034,0115,1777307125,25.787 35,0004,0006,0974.9,+17.1,035,0108,1777307425,25.831 35,0004,0006,0974.8,+17.2,037,0098,1777307725,25.817 35,0006,0008,0974.9,+17.1,038,0124,1777308025,25.814 35,0009,0012,0974.9,+16.9,040,0109,1777308325,25.818 37,0006,0008,0974.8,+16.8,041,0128,1777308625,25.816 35,0008,0011,0974.9,+16.7,039,0138,1777308967,7.974 35,0006,0008,0975.1,+16.3,040,0123,1777309225,25.817 37,0005,0007,0975.0,+16.0,041,0122,1777309525,25.798 35,0005,0007,0975.0,+15.7,042,0118,1777309825,25.814 35,0005,0007,0975.2,+15.5,043,0113,1777310125,25.792 35,0006,0008,0974.9,+15.3,044,0135,1777310425,25.798 35,0004,0006,0975.1,+15.0,045,0109,1777310725,25.89 35,0004,0006,0975.0,+14.7,045,0131,1777311025,25.941 35,0005,0007,0975.4,+14.5,046,0123,1777311325,25.947 35,0004,0006,0975.4,+14.4,046,0095,1777311625,25.922 35,0004,0006,0975.1,+14.3,046,0115,1777311925,25.921 37,0005,0007,0975.5,+13.8,048,0119,1777312226,26.673 37,0004,0006,0975.5,+13.8,047,0123,1777312539,39.744 99,0005,0007,0975.2,+13.7,048,0097,1777312825,25.902 37,0004,0006,0975.3,+13.5,048,0118,1777313125,25.912 35,0004,0006,0975.5,+13.4,048,0112,1777313425,25.908 37,0005,0007,0975.6,+13.5,047,0125,1777313725,25.903 35,0007,0010,0975.5,+13.4,048,0138,1777314025,25.906 37,0006,0008,0975.7,+13.3,048,0112,1777314325,25.992 37,0009,0012,0975.6,+13.1,049,0097,1777314626,26.042 35,0006,0008,0975.8,+12.8,050,0111,1777314926,26.088 35,0007,0010,0975.5,+12.7,049,0100,1777315226,26.042 37,0007,0010,0975.6,+12.7,049,0109,1777315526,26.035 35,0007,0010,0975.9,+12.5,050,0112,1777315832,32.753 35,0005,0007,0975.8,+12.5,049,0127,1777316126,26.011 37,0004,0006,0975.7,+12.5,049,0096,1777316426,26.013 37,0005,0007,0975.9,+12.5,049,0119,1777316726,26.004 37,0007,0010,0975.7,+12.4,050,0120,1777317026,26.012 37,0006,0008,0975.4,+12.2,050,0110,1777317326,26.011 35,0005,0007,0975.4,+12.2,050,0108,1777317625,25.997 35,0008,0011,0975.4,+12.1,050,0113,1777317926,26.104 37,0005,0007,0975.4,+11.9,050,0097,1777318226,26.148 37,0006,0008,0975.4,+11.8,050,0131,1777318526,26.148 37,0004,0006,0975.6,+11.7,051,0113,1777318826,26.141 37,0006,0008,0975.2,+11.7,050,0105,1777319126,26.139 37,0004,0006,0975.4,+11.7,050,0108,1777319463,3.929 37,0004,0006,0975.5,+11.6,051,0117,1777319738,38.591 37,0004,0006,0975.0,+11.4,051,0113,1777320026,26.141 37,0003,0005,0975.0,+11.4,051,0117,1777320326,26.134 37,0004,0006,0975.0,+11.3,051,0111,1777320626,26.122 37,0006,0008,0974.9,+11.3,051,0117,1777320926,26.118 37,0003,0005,0975.1,+11.4,051,0105,1777321226,26.112 37,0004,0006,0975.1,+11.3,051,0113,1777321526,26.226 37,0003,0005,0975.1,+11.1,052,0127,1777321826,26.276 99,0003,0005,0974.8,+11.1,052,0136,1777322126,26.266 37,0004,0006,0974.9,+11.2,051,0108,1777322426,26.265 37,0004,0006,0975.0,+11.0,052,0121,1777322726,26.272 37,0003,0005,0974.9,+11.0,051,0121,1777323026,26.258 37,0004,0006,0974.8,+11.0,052,0128,1777323333,33.544 37,0003,0005,0974.9,+11.0,052,0121,1777323626,26.251 37,0004,0006,0975.0,+10.9,052,0109,1777323926,26.257 37,0003,0005,0974.6,+10.8,052,0102,1777324231,31.977 37,0003,0005,0974.7,+10.7,052,0101,1777324526,26.258 37,0004,0006,0974.6,+10.8,052,0109,1777324826,26.242 37,0003,0005,0974.4,+10.7,052,0120,1777325126,26.342 37,0004,0006,0974.3,+10.7,052,0115,1777325426,26.389 37,0003,0005,0974.3,+10.7,053,0122,1777325726,26.383 37,0002,0003,0974.3,+10.7,052,0116,1777326026,26.391 37,0002,0003,0974.5,+10.6,053,0112,1777326326,26.38 37,0003,0005,0974.7,+10.6,053,0090,1777326633,33.23 99,0003,0005,0974.6,+10.4,053,0106,1777326926,26.379 37,0002,0003,0974.3,+10.3,053,0127,1777327226,26.37 37,0004,0006,0974.5,+10.3,053,0116,1777327526,26.367 37,0002,0003,0974.4,+10.4,052,0136,1777327826,26.38 37,0003,0005,0974.3,+10.4,053,0121,1777328126,26.376 37,0003,0005,0974.4,+10.3,053,0109,1777328426,26.365 37,0004,0006,0974.4,+10.3,053,0101,1777328726,26.462 37,0003,0005,0974.2,+10.3,053,0118,1777329026,26.511 37,0003,0005,0974.0,+10.3,053,0128,1777329326,26.506 37,0003,0005,0974.4,+10.2,054,0125,1777329626,26.513 37,0003,0005,0974.2,+10.3,054,0115,1777329926,26.504 37,0004,0006,0973.9,+10.1,056,0108,1777330229,29.954 37,0003,0005,0973.8,+10.0,056,0109,1777330526,26.515 37,0004,0006,0974.0,+09.8,057,0117,1777330826,26.497 37,0006,0008,0974.1,+09.8,058,0114,1777331126,26.5 37,0003,0005,0973.8,+10.0,056,0105,1777331426,26.492 37,0004,0006,0974.0,+09.9,056,0127,1777331726,26.483 37,0003,0005,0974.2,+09.9,057,0113,1777332026,26.472 37,0003,0005,0973.9,+09.8,057,0125,1777332326,26.576 37,0003,0005,0974.2,+09.9,055,0106,1777332626,26.627 37,0003,0005,0973.9,+10.0,055,0112,1777332926,26.632 37,0003,0005,0973.8,+10.0,055,0116,1777333226,26.631 37,0003,0005,0973.9,+09.7,056,0130,1777333526,26.634 40,0003,0005,0973.9,+09.6,056,0114,1777333826,26.633 40,0003,0005,0974.2,+09.5,056,0107,1777334129,29.37 37,0003,0005,0974.1,+09.5,056,0114,1777334426,26.632 37,0003,0005,0974.0,+09.6,056,0109,1777334726,26.626 40,0004,0006,0974.3,+09.5,057,0126,1777335026,26.611 40,0003,0005,0973.9,+09.4,058,0122,1777335343,43.353 40,0003,0005,0974.0,+09.4,059,0122,1777335626,26.611 99,0003,0005,0974.0,+09.4,060,0111,1777335926,26.745 40,0004,0006,0974.3,+09.5,057,0115,1777336226,26.776 37,0005,0007,0974.1,+09.6,056,0129,1777336526,26.761 37,0004,0006,0974.1,+09.3,057,0121,1777336826,26.762 99,0004,0006,0974.1,+09.7,055,0121,1777337126,26.75 37,0003,0005,0973.9,+09.7,055,0111,1777337426,26.771 37,0004,0006,0974.0,+09.6,056,0128,1777337739,39.279 40,0003,0005,0974.1,+09.6,056,0105,1777338026,26.741 40,0003,0005,0974.1,+09.4,057,0114,1777338326,26.745 37,0004,0006,0973.8,+09.3,058,0120,1777338626,26.741 37,0004,0006,0974.0,+09.5,057,0112,1777338945,45.039 37,0003,0005,0973.9,+09.2,059,0106,1777339226,26.733 37,0003,0005,0973.9,+09.6,055,0142,1777339526,26.831 37,0004,0006,0973.8,+09.5,056,0106,1777339826,26.883 40,0005,0007,0973.9,+09.5,055,0093,1777340126,26.879 37,0004,0006,0974.0,+09.4,056,0132,1777340426,26.888 40,0004,0006,0973.9,+09.4,055,0123,1777340726,26.877 37,0003,0005,0973.7,+09.6,054,0115,1777341026,26.878 37,0005,0007,0974.1,+09.7,053,0103,1777341334,34.53 37,0003,0005,0973.9,+09.5,054,0110,1777341626,26.875 37,0004,0006,0973.8,+09.3,058,0118,1777341926,26.866 37,0003,0005,0974.0,+09.1,057,0140,1777342226,26.874 40,0004,0006,0973.7,+09.2,056,0126,1777342535,35.954 37,0004,0006,0973.8,+09.2,058,0126,1777342826,26.857 40,0005,0007,0973.8,+09.0,058,0115,1777343126,26.957 37,0004,0006,0974.0,+09.0,059,0116,1777343427,27.017 37,0004,0006,0973.7,+08.9,059,0139,1777343727,27.016 37,0004,0006,0973.7,+08.7,058,0111,1777344027,27.006 40,0005,0007,0973.8,+08.9,059,0124,1777344327,27 37,0005,0007,0973.7,+08.9,058,0125,1777344627,27.007 37,0005,0007,0973.8,+08.8,060,0095,1777344926,26.989 40,0005,0007,0973.8,+08.8,059,0113,1777345226,26.994 37,0004,0006,0973.9,+09.0,057,0113,1777345526,26.993 37,0003,0005,0973.9,+09.0,057,0111,1777345826,26.988 40,0004,0006,0973.7,+09.2,056,0128,1777346126,26.982 40,0004,0006,0973.8,+09.2,056,0116,1777346444,44.711 37,0005,0007,0973.9,+09.0,058,0125,1777346727,27.088 37,0005,0007,0973.7,+08.9,059,0132,1777347027,27.148 99,0008,0011,0974.2,+08.7,060,0124,1777347327,27.145 37,0012,0016,0974.0,+08.6,061,0135,1777347627,27.129 37,0005,0007,0973.8,+08.8,060,0104,1777347927,27.139 37,0006,0008,0974.0,+08.2,062,0112,1777348227,27.119 37,0004,0006,0974.0,+08.7,060,0092,1777348534,34.487 37,0004,0006,0973.9,+09.0,059,0112,1777348827,27.123 37,0006,0008,0973.9,+08.8,061,0098,1777349127,27.132 37,0004,0006,0974.0,+09.0,059,0124,1777349427,27.108 37,0004,0006,0974.1,+09.0,060,0106,1777349727,27.113 40,0004,0006,0974.2,+09.4,058,0105,1777350027,27.108 40,0005,0007,0974.4,+09.5,058,0126,1777350327,27.202 40,0020,0027,0974.2,+09.5,061,0119,1777350627,27.257 37,0011,0015,0974.0,+09.7,062,0106,1777350927,27.251 37,0010,0013,0974.3,+09.9,061,0142,1777351227,27.257 37,0006,0008,0974.2,+10.2,061,0118,1777351527,27.264 37,0006,0008,0974.0,+10.4,060,0098,1777351827,27.246 37,0008,0011,0973.9,+10.7,060,0136,1777352127,27.254 37,0008,0011,0973.9,+11.0,059,0120,1777352427,27.249 37,0006,0008,0974.1,+11.2,058,0131,1777352727,27.255 37,0006,0008,0974.2,+11.5,058,0107,1777353027,27.252 37,0008,0011,0974.3,+11.7,059,0111,1777353327,27.257 37,0009,0012,0974.1,+12.1,057,0105,1777353627,27.244 37,0008,0011,0974.4,+12.3,056,0110,1777353927,27.335 37,0006,0008,0974.4,+12.6,055,0121,1777354227,27.392 37,0005,0007,0974.5,+12.9,053,0103,1777354527,27.397 37,0007,0010,0974.2,+13.2,051,0103,1777354827,27.387 37,0006,0008,0974.4,+13.6,049,0126,1777355127,27.387 37,0007,0010,0974.2,+14.0,049,0137,1777355427,27.386 37,0007,0010,0974.4,+14.2,049,0113,1777355727,27.382 37,0005,0007,0974.4,+14.5,047,0108,1777356027,27.384 37,0006,0008,0974.3,+14.7,048,0131,1777356327,27.373 37,0005,0007,0974.1,+14.7,045,0109,1777356627,27.364 37,0003,0005,0974.2,+14.9,045,0115,1777356927,27.364 37,0005,0007,0974.0,+15.3,044,0126,1777357227,27.361 35,0003,0005,0974.3,+15.2,043,0133,1777357527,27.464 37,0003,0005,0974.1,+15.7,042,0133,1777357827,27.509 35,0004,0006,0974.3,+15.6,040,0119,1777358127,27.505 37,0003,0005,0974.2,+16.0,041,0126,1777358427,27.506 37,0003,0005,0974.4,+16.2,041,0108,1777358727,27.504 37,0004,0006,0974.4,+16.6,041,0115,1777359027,27.492 35,0004,0006,0974.4,+16.6,039,0117,1777359327,27.495 37,0003,0005,0974.0,+17.2,041,0127,1777359627,27.493 35,0003,0005,0974.2,+17.1,039,0128,1777359927,27.49 35,0003,0005,0974.4,+17.7,039,0120,1777360227,27.499 35,0003,0005,0974.1,+17.8,038,0105,1777360527,27.485 35,0004,0006,0974.0,+18.2,037,0113,1777360827,27.495 37,0002,0003,0974.2,+18.3,038,0104,1777361127,27.577 37,0003,0005,0974.2,+18.7,038,0112,1777361427,27.625 35,0004,0006,0974.2,+19.0,037,0123,1777361727,27.633 35,0003,0005,0974.2,+19.2,036,0135,1777362027,27.626 35,0004,0006,0974.1,+19.2,036,0121,1777362327,27.624 35,0002,0003,0974.2,+18.5,036,0128,1777362627,27.608 35,0003,0005,0974.2,+19.2,035,0108,1777362927,27.617 35,0004,0006,0974.4,+19.3,036,0110,1777363227,27.606 35,0003,0005,0974.5,+19.7,037,0117,1777363527,27.625 35,0003,0005,0974.3,+19.6,036,0126,1777363827,27.594 35,0002,0003,0974.4,+20.3,035,0131,1777364127,27.603 35,0003,0005,0974.2,+20.0,032,0128,1777364427,27.603 35,0003,0005,0974.5,+19.8,030,0105,1777364727,27.694 35,0003,0005,0974.5,+20.0,032,0130,1777365027,27.748 35,0002,0003,0974.3,+20.6,032,0098,1777365327,27.736 35,0004,0006,0974.2,+20.5,033,0106,1777365627,27.725 35,0003,0005,0974.3,+21.0,033,0119,1777365927,27.725 35,0003,0005,0974.1,+20.9,029,0111,1777366227,27.718 35,0004,0006,0974.0,+21.0,032,0125,1777366527,27.715 35,0003,0005,0974.3,+20.8,031,0116,1777366827,27.714 35,0003,0005,0974.2,+20.7,031,0107,1777367127,27.712 35,0003,0005,0974.3,+20.7,028,0131,1777367427,27.711 35,0003,0005,0974.0,+20.8,030,0118,1777367727,27.701 35,0002,0003,0974.0,+20.9,029,0096,1777368027,27.694 35,0003,0005,0973.8,+21.2,031,0126,1777368327,27.793 35,0003,0005,0973.8,+20.5,028,0114,1777368627,27.851 35,0004,0006,0974.0,+21.8,031,0105,1777368927,27.85 35,0003,0005,0974.1,+21.8,030,0107,1777369227,27.851 35,0004,0006,0974.1,+22.1,029,0107,1777369527,27.83 35,0003,0005,0973.9,+22.0,028,0129,1777369827,27.827 33,0003,0005,0973.9,+22.0,029,0133,1777370127,27.841 35,0004,0006,0973.9,+22.1,028,0127,1777370427,27.841 35,0003,0005,0973.8,+22.5,029,0116,1777370727,27.82 35,0003,0005,0973.6,+22.5,027,0122,1777371027,27.821 35,0003,0005,0973.8,+22.0,028,0114,1777371327,27.815 33,0003,0005,0973.7,+22.8,028,0103,1777371627,27.817 35,0003,0005,0973.5,+22.2,028,0125,1777371927,27.912 35,0003,0005,0973.6,+23.0,027,0126,1777372227,27.966 35,0005,0007,0973.1,+23.4,028,0124,1777372527,27.954 35,0003,0005,0973.1,+23.1,027,0123,1777372827,27.952 35,0003,0005,0973.2,+23.2,025,0128,1777373127,27.951 35,0003,0005,0973.0,+23.0,028,0113,1777373427,27.94 33,0005,0007,0972.9,+23.0,026,0120,1777373727,27.943 35,0002,0003,0973.0,+23.1,029,0112,1777374027,27.949 33,0003,0005,0973.0,+23.3,029,0126,1777374327,27.915 35,0003,0005,0973.1,+23.1,028,0103,1777374627,27.917 33,0003,0005,0972.6,+22.6,027,0113,1777374927,27.912 33,0004,0006,0972.7,+23.2,027,0116,1777375227,27.928 33,0003,0005,0972.7,+23.0,026,0125,1777375528,28.013 33,0003,0005,0972.7,+23.4,027,0124,1777375828,28.06 33,0003,0005,0972.6,+23.8,027,0113,1777376128,28.043 35,0004,0006,0972.3,+23.5,026,0102,1777376428,28.058 33,0003,0005,0972.6,+23.4,027,0117,1777376728,28.033 35,0003,0005,0972.3,+23.2,028,0095,1777377028,28.038 35,0003,0005,0972.2,+23.5,026,0129,1777377328,28.043 35,0003,0005,0972.2,+23.9,027,0108,1777377628,28.027 33,0003,0005,0972.5,+24.0,027,0111,1777377928,28.03 35,0003,0005,0972.3,+23.9,027,0143,1777378228,28.02 33,0004,0006,0972.2,+24.3,028,0132,1777378528,28.027 30,0003,0005,0972.3,+24.2,026,0135,1777378828,28.014 35,0003,0005,0972.3,+24.4,027,0119,1777379128,28.11 35,0003,0005,0972.4,+24.4,027,0097,1777379428,28.169 33,0002,0003,0972.1,+24.6,024,0115,1777379728,28.17 35,0003,0005,0972.2,+24.3,024,0126,1777380028,28.154 33,0004,0006,0972.2,+23.8,026,0114,1777380328,28.156 35,0002,0003,0972.2,+24.0,025,0103,1777380628,28.137 33,0003,0005,0972.1,+23.8,025,0113,1777380928,28.137 33,0002,0003,0972.1,+24.1,025,0115,1777381228,28.138 33,0003,0005,0971.9,+23.7,026,0118,1777381528,28.141 35,0003,0005,0972.0,+22.9,027,0140,1777381828,28.125 33,0004,0006,0972.1,+23.5,025,0126,1777382128,28.134 33,0003,0005,0971.9,+24.0,026,0119,1777382428,28.116 33,0003,0005,0971.7,+24.4,025,0121,1777382728,28.208 33,0003,0005,0971.9,+24.0,026,0114,1777383028,28.261 33,0003,0005,0971.9,+23.4,027,0134,1777383328,28.261 35,0003,0005,0971.6,+24.0,026,0105,1777383628,28.252 33,0003,0005,0971.8,+24.5,025,0116,1777383928,28.248 33,0003,0005,0971.7,+24.4,025,0104,1777384228,28.245 33,0004,0006,0971.9,+24.1,025,0118,1777384528,28.235 35,0003,0005,0971.7,+23.9,025,0109,1777384828,28.24 33,0003,0005,0971.8,+24.2,025,0114,1777385128,28.232 33,0004,0006,0971.8,+23.8,027,0124,1777385428,28.231 33,0003,0005,0971.7,+23.9,026,0115,1777385728,28.219 33,0003,0005,0971.8,+23.7,024,0124,1777386028,28.219 33,0003,0005,0971.6,+23.3,025,0109,1777386328,28.318 35,0002,0003,0971.5,+23.8,026,0114,1777386628,28.358 33,0003,0005,0971.6,+23.2,027,0132,1777386928,28.362 35,0003,0005,0971.5,+23.7,026,0099,1777387228,28.355 35,0003,0005,0971.6,+23.6,027,0115,1777387528,28.347 33,0003,0005,0971.4,+23.4,027,0122,1777387828,28.341 35,0003,0005,0971.6,+23.6,025,0111,1777388128,28.336 33,0003,0005,0971.3,+22.8,026,0127,1777388428,28.34 35,0003,0005,0971.3,+22.8,028,0122,1777388728,28.336 35,0003,0005,0971.4,+23.0,028,0114,1777389028,28.32 33,0004,0006,0971.8,+22.5,028,0114,1777389328,28.317 33,0005,0007,0971.4,+22.3,028,0094,1777389628,28.3 35,0004,0006,0971.6,+22.6,029,0133,1777389928,28.419 33,0004,0006,0971.6,+22.0,029,0117,1777390228,28.455 33,0004,0006,0971.7,+22.0,029,0106,1777390528,28.446 35,0003,0005,0972.0,+21.9,029,0093,1777390828,28.444 35,0003,0005,0971.6,+21.6,029,0118,1777391128,28.453 33,0003,0005,0971.5,+21.4,030,0106,1777391428,28.442 33,0004,0006,0971.8,+21.2,030,0121,1777391728,28.439 35,0003,0005,0971.6,+21.2,031,0095,1777392028,28.436 33,0003,0005,0971.7,+21.2,029,0103,1777392328,28.429 35,0005,0007,0971.6,+20.9,030,0116,1777392628,28.428 35,0004,0006,0971.7,+20.5,032,0103,1777392928,28.414 35,0004,0006,0971.7,+20.5,031,0115,1777393228,28.419 35,0004,0006,0971.9,+20.2,032,0122,1777393528,28.509 35,0004,0006,0971.8,+20.0,033,0134,1777393828,28.563 35,0007,0010,0971.9,+20.0,032,0090,1777394128,28.547 35,0005,0007,0972.0,+20.1,031,0116,1777394428,28.544 35,0006,0008,0971.8,+19.9,032,0115,1777394728,28.553 35,0007,0010,0972.0,+19.8,033,0099,1777395028,28.548 37,0004,0006,0971.9,+19.5,032,0102,1777395328,28.538 35,0004,0006,0971.9,+19.5,035,0104,1777395628,28.522 35,0004,0006,0972.2,+19.4,034,0132,1777395928,28.525 35,0007,0010,0972.3,+18.6,038,0125,1777396228,28.524 37,0005,0007,0972.1,+18.6,038,0110,1777396528,28.516 99,0004,0006,0972.1,+18.3,039,0112,1777396828,28.508 35,0006,0008,0972.5,+17.9,039,0117,1777397128,28.602 35,0004,0006,0972.3,+17.7,040,0122,1777397428,28.658 35,0005,0007,0972.6,+17.3,042,0119,1777397728,28.654 35,0003,0005,0972.5,+17.0,042,0104,1777398028,28.638 35,0005,0007,0972.4,+16.7,043,0105,1777398328,28.638 35,0005,0007,0972.5,+16.7,043,0118,1777398628,28.644 35,0004,0006,0972.6,+16.6,043,0105,1777398928,28.623 35,0005,0007,0972.7,+16.6,042,0113,1777399228,28.626 35,0005,0007,0972.8,+16.4,043,0112,1777399528,28.62 35,0004,0006,0972.8,+16.3,043,0134,1777399828,28.62 35,0004,0006,0972.7,+16.3,043,0107,1777400128,28.625 35,0004,0006,0972.6,+15.9,044,0110,1777400428,28.6 35,0004,0006,0972.7,+15.8,044,0117,1777400728,28.712 35,0004,0006,0973.2,+15.7,045,0108,1777401028,28.745 99,0005,0007,0972.8,+15.8,044,0111,1777401328,28.756 37,0004,0006,0973.0,+15.6,044,0103,1777401628,28.759 35,0005,0007,0972.7,+15.4,045,0107,1777401928,28.755 35,0005,0007,0972.8,+15.5,044,0086,1777402228,28.746 37,0005,0007,0973.0,+15.4,044,0095,1777402528,28.732 35,0004,0006,0972.9,+15.4,044,0138,1777402828,28.736 99,0004,0006,0973.0,+15.4,044,0132,1777403128,28.737 37,0005,0007,0973.0,+15.3,045,0105,1777403428,28.736 35,0004,0006,0973.0,+15.1,045,0115,1777403728,28.721 37,0006,0008,0973.3,+14.9,046,0124,1777404028,28.718 35,0005,0007,0973.1,+14.9,046,0116,1777404328,28.817 35,0005,0007,0972.8,+14.8,046,0113,1777404628,28.874 37,0005,0007,0972.8,+14.7,046,0123,1777404935,35.628 35,0004,0006,0973.2,+14.9,045,0123,1777405228,28.863 37,0004,0006,0972.8,+14.7,046,0148,1777405528,28.855 35,0004,0006,0972.7,+14.7,045,0114,1777405828,28.859 37,0005,0007,0972.9,+14.6,046,0120,1777406128,28.848 37,0006,0008,0973.0,+14.5,047,0123,1777406428,28.856 35,0005,0007,0973.2,+14.5,046,0110,1777406728,28.85 35,0005,0007,0972.9,+14.4,047,0125,1777407028,28.84 35,0004,0006,0972.8,+14.2,047,0120,1777407328,28.827 35,0004,0006,0973.0,+14.2,047,0106,1777407628,28.835 37,0004,0006,0972.9,+14.0,048,0115,1777407928,28.931 35,0004,0006,0972.8,+14.0,048,0106,1777408228,28.984 37,0005,0007,0972.9,+13.8,049,0127,1777408528,28.98 37,0004,0006,0972.8,+13.7,048,0111,1777408828,28.981 37,0005,0007,0972.6,+13.6,049,0125,1777409128,28.961 37,0006,0008,0972.6,+13.6,049,0112,1777409428,28.985 37,0004,0006,0972.8,+13.7,048,0114,1777409728,28.96 37,0004,0006,0972.9,+13.7,048,0132,1777410028,28.947 37,0005,0007,0972.9,+13.6,049,0130,1777410328,28.96 37,0004,0006,0972.6,+13.6,048,0096,1777410628,28.947 37,0005,0007,0972.8,+13.6,048,0138,1777410928,28.946 37,0004,0006,0972.8,+13.6,048,0130,1777411228,28.942 35,0003,0005,0973.0,+13.7,048,0124,1777411529,29.043 35,0004,0006,0972.8,+13.0,051,0104,1777411829,29.107 37,0004,0006,0973.1,+12.6,053,0109,1777412129,29.08 37,0004,0006,0972.9,+13.0,051,0132,1777412429,29.087 37,0004,0006,0972.7,+13.1,050,0110,1777412729,29.077 37,0004,0006,0972.7,+12.8,052,0118,1777413029,29.082 37,0004,0006,0972.9,+13.2,050,0116,1777413329,29.079 37,0004,0006,0972.9,+13.2,051,0115,1777413631,31.052 37,0003,0005,0972.6,+13.2,050,0122,1777413929,29.075 37,0003,0005,0972.9,+13.2,051,0120,1777414229,29.064 37,0003,0005,0972.9,+13.3,051,0116,1777414529,29.072 37,0004,0006,0972.6,+13.4,050,0123,1777414829,29.061 37,0004,0006,0972.3,+13.4,050,0112,1777415129,29.154 37,0003,0005,0972.6,+13.2,052,0125,1777415429,29.206 37,0004,0006,0972.4,+13.5,050,0111,1777415729,29.199 37,0003,0005,0972.7,+13.6,050,0128,1777416029,29.194 37,0003,0005,0972.5,+13.5,050,0115,1777416329,29.199 37,0003,0005,0972.7,+13.5,050,0122,1777416629,29.191 37,0004,0006,0972.3,+13.6,049,0118,1777416929,29.193 37,0004,0006,0972.8,+13.6,050,0127,1777417229,29.186 35,0004,0006,0972.6,+13.5,051,0112,1777417529,29.18 37,0003,0005,0972.6,+13.6,050,0111,1777417829,29.186 37,0005,0007,0972.5,+13.7,050,0128,1777418129,29.181 37,0004,0006,0972.2,+13.6,050,0116,1777418429,29.188 37,0003,0005,0972.5,+13.5,051,0110,1777418729,29.286 37,0004,0006,0972.5,+13.4,050,0120,1777419029,29.327 37,0004,0006,0972.4,+13.5,051,0118,1777419329,29.314 37,0004,0006,0972.5,+13.5,051,0103,1777419629,29.324 37,0004,0006,0972.3,+13.7,049,0126,1777419929,29.305 37,0004,0006,0972.3,+13.8,050,0140,1777420229,29.308 37,0004,0006,0972.3,+13.2,054,0108,1777420529,29.304 37,0003,0005,0972.4,+13.5,053,0114,1777420829,29.304 37,0003,0005,0972.3,+13.2,055,0118,1777421129,29.305 37,0003,0005,0972.3,+13.2,054,0112,1777421429,29.288 37,0004,0006,0972.3,+13.1,054,0101,1777421729,29.283 37,0004,0006,0972.4,+13.2,053,0118,1777422029,29.286 37,0004,0006,0972.3,+13.3,053,0115,1777422329,29.385 35,0005,0007,0972.4,+13.4,053,0137,1777422629,29.447 37,0004,0006,0972.1,+13.4,053,0134,1777422929,29.433 37,0004,0006,0972.3,+13.4,054,0099,1777423229,29.431 37,0003,0005,0972.3,+13.4,053,0129,1777423529,29.42 37,0004,0006,0972.4,+13.5,054,0122,1777423829,29.421 37,0004,0006,0972.5,+13.2,055,0119,1777424129,29.415 37,0004,0006,0972.3,+13.0,056,0105,1777424429,29.42 37,0004,0006,0972.4,+13.0,055,0115,1777424729,29.412 37,0004,0006,0972.3,+13.0,056,0138,1777425029,29.405 37,0004,0006,0972.4,+12.8,058,0122,1777425329,29.403 37,0004,0006,0972.4,+12.7,059,0125,1777425629,29.413 37,0003,0005,0972.5,+13.1,055,0115,1777425929,29.497 37,0003,0005,0972.5,+13.2,054,0116,1777426229,29.551 37,0004,0006,0972.2,+13.3,054,0106,1777426529,29.546 37,0004,0006,0972.4,+13.3,053,0106,1777426829,29.555 37,0004,0006,0972.7,+13.4,053,0107,1777427129,29.537 37,0004,0006,0972.6,+13.5,054,0108,1777427429,29.533 37,0005,0007,0972.6,+12.9,056,0100,1777427735,35.465 37,0004,0006,0972.6,+12.9,057,0123,1777428029,29.521 37,0003,0005,0972.7,+12.8,057,0118,1777428329,29.521 99,0003,0005,0972.6,+12.9,057,0130,1777428629,29.518 37,0004,0006,0973.0,+12.6,059,0122,1777428929,29.514 37,0004,0006,0972.9,+12.7,058,0128,1777429229,29.511 37,0004,0006,0972.9,+12.7,058,0135,1777429529,29.609 37,0003,0005,0972.9,+13.1,055,0119,1777429829,29.657 37,0004,0006,0973.1,+12.7,059,0122,1777430129,29.654 37,0003,0005,0972.8,+12.4,061,0115,1777430429,29.657 37,0003,0005,0972.8,+12.7,058,0112,1777430729,29.657 37,0003,0005,0972.9,+13.0,057,0111,1777431029,29.656 37,0003,0005,0973.3,+12.7,058,0132,1777431329,29.647 37,0005,0007,0973.2,+12.8,058,0111,1777431629,29.653 37,0004,0006,0973.1,+12.7,059,0121,1777431929,29.639 37,0005,0007,0972.9,+12.9,060,0130,1777432229,29.635 37,0006,0008,0973.1,+12.4,066,0118,1777432529,29.634 37,0006,0008,0973.2,+12.5,065,0124,1777432829,29.634 37,0010,0013,0973.6,+12.5,067,0124,1777433129,29.735 37,0006,0008,0973.4,+12.4,068,0112,1777433429,29.78 37,0006,0008,0973.6,+12.2,067,0109,1777433729,29.777 37,0005,0007,0973.5,+12.5,067,0123,1777434029,29.784 37,0007,0010,0973.7,+12.6,070,0114,1777434329,29.762 37,0006,0008,0973.4,+12.5,071,0114,1777434629,29.767 37,0006,0008,0973.5,+12.5,072,0116,1777434929,29.765 40,0007,0010,0973.7,+12.6,073,0132,1777435229,29.755 37,0007,0010,0973.6,+12.5,075,0107,1777435529,29.747 37,0006,0008,0973.7,+12.2,077,0125,1777435829,29.745 37,0006,0008,0973.9,+12.2,076,0138,1777436129,29.744 35,0008,0011,0974.1,+12.3,076,0130,1777436429,29.744 37,0005,0007,0974.4,+12.1,074,0128,1777436729,29.848 35,0010,0013,0974.0,+12.3,074,0126,1777437029,29.898 37,0008,0011,0973.9,+12.3,076,0117,1777437329,29.883 37,0007,0010,0973.9,+12.3,075,0106,1777437629,29.897 37,0009,0012,0974.0,+12.3,076,0131,1777437929,29.882 37,0012,0016,0973.9,+12.6,076,0110,1777438229,29.875 37,0009,0012,0974.0,+12.7,076,0119,1777438529,29.881 35,0008,0011,0973.9,+12.9,074,0118,1777438829,29.874 37,0007,0010,0973.8,+13.0,073,0113,1777439129,29.873 37,0006,0008,0973.8,+13.1,071,0124,1777439429,29.875 35,0006,0008,0973.9,+13.4,071,0113,1777439729,29.87 37,0006,0008,0973.7,+13.6,071,0111,1777440029,29.859 37,0006,0008,0973.6,+13.7,068,0123,1777440329,29.955 37,0004,0006,0973.7,+13.9,065,0121,1777440630,30.004 37,0006,0008,0973.8,+14.2,067,0136,1777440930,30.008 35,0008,0011,0973.9,+14.3,067,0125,1777441230,30 35,0005,0007,0973.8,+14.4,067,0113,1777441530,30.009 37,0005,0007,0974.0,+14.5,064,0116,1777441829,29.997 35,0007,0010,0973.7,+14.4,071,0112,1777442129,29.996 37,0005,0007,0974.0,+14.2,070,0107,1777442429,29.993 37,0006,0008,0973.9,+14.1,069,0112,1777442729,29.984 35,0007,0010,0973.8,+14.2,070,0119,1777443029,29.984 37,0022,0029,0974.0,+14.2,070,0122,1777443329,29.977 37,0007,0010,0973.9,+14.3,070,0112,1777443629,29.98 35,0023,0031,0973.8,+14.4,069,0124,1777443930,30.075 37,0025,0034,0973.6,+14.7,069,0121,1777444230,30.133 37,0005,0007,0973.5,+14.8,066,0129,1777444530,30.124 35,0013,0017,0973.8,+15.3,064,0108,1777444830,30.118 35,0006,0008,0973.8,+15.7,061,0113,1777445130,30.124 35,0004,0006,0973.8,+15.7,058,0119,1777445430,30.117 37,0005,0007,0973.7,+15.8,060,0095,1777445730,30.113 35,0005,0007,0973.6,+15.6,055,0096,1777446030,30.112 35,0005,0007,0973.4,+15.8,059,0130,1777446330,30.089 35,0004,0006,0973.5,+15.9,055,0101,1777446630,30.094 37,0004,0006,0973.5,+15.8,057,0104,1777446930,30.087 37,0004,0006,0973.5,+16.1,058,0130,1777447230,30.089 35,0007,0010,0973.7,+16.0,058,0111,1777447530,30.18 35,0005,0007,0973.4,+16.2,057,0113,1777447830,30.234 35,0005,0007,0973.4,+16.5,056,0111,1777448130,30.241 35,0005,0007,0973.6,+16.8,054,0132,1777448430,30.225 35,0004,0006,0973.5,+17.1,051,0125,1777448730,30.22 35,0005,0007,0973.4,+18.0,049,0120,1777449030,30.219 35,0004,0006,0973.5,+17.9,041,0126,1777449330,30.211 35,0003,0005,0973.3,+18.3,041,0120,1777449630,30.218 35,0003,0005,0973.6,+18.3,040,0092,1777449930,30.223 42,0003,0005,0973.5,+18.2,038,0117,1777450230,30.212 35,0003,0005,0973.3,+18.8,041,0125,1777450530,30.218 35,0003,0005,0973.2,+19.5,041,0125,1777450830,30.195 37,0004,0006,0973.2,+20.2,040,0122,1777451130,30.295 35,0004,0006,0973.3,+20.6,042,0115,1777451430,30.349 35,0003,0005,0973.3,+20.7,043,0122,1777451730,30.345 99,0005,0007,0973.3,+21.1,039,0108,1777452030,30.358 35,0003,0005,0973.7,+21.6,038,0126,1777452330,30.344 35,0004,0006,0973.3,+21.4,040,0097,1777452630,30.329 35,0003,0005,0973.7,+20.9,040,0120,1777452930,30.334 35,0005,0007,0973.8,+21.2,041,0106,1777453230,30.323 33,0003,0005,0973.6,+21.6,041,0119,1777453530,30.328 33,0003,0005,0973.8,+21.4,039,0110,1777453830,30.323 35,0003,0005,0973.7,+20.4,042,0120,1777454130,30.324 35,0004,0006,0973.7,+20.4,043,0114,1777454430,30.299 35,0003,0005,0974.0,+20.2,043,0129,1777454730,30.404 99,0005,0007,0973.9,+19.9,043,0120,1777455030,30.453 35,0003,0005,0973.8,+19.7,043,0120,1777455330,30.444 35,0004,0006,0973.8,+19.4,043,0117,1777455630,30.448 35,0004,0006,0974.0,+19.5,045,0121,1777455930,30.427 35,0004,0006,0974.0,+19.2,045,0104,1777456230,30.428 35,0004,0006,0973.9,+19.9,044,0127,1777456830,30.418 35,0004,0006,0973.9,+20.9,044,0120,1777457130,30.419 35,0003,0005,0973.9,+20.9,041,0091,1777457430,30.42 33,0003,0005,0973.7,+20.9,041,0102,1777457730,30.418 33,0003,0005,0973.8,+21.3,040,0100,1777458030,30.413 35,0003,0005,0973.7,+21.2,041,0107,1777458330,30.512 35,0003,0005,0973.7,+20.7,040,0112,1777458630,30.55 35,0004,0006,0973.6,+20.4,041,0117,1777458930,30.555 33,0003,0005,0973.9,+19.9,040,0122,1777459230,30.568 35,0004,0006,0973.8,+19.4,042,0101,1777459530,30.541 33,0003,0005,0973.8,+19.1,041,0111,1777459830,30.549 33,0004,0006,0973.6,+19.0,040,0111,1777460130,30.55 33,0004,0006,0974.1,+18.7,041,0105,1777460430,30.541 35,0003,0005,0973.9,+18.6,043,0103,1777460730,30.518 33,0004,0006,0973.7,+18.3,042,0120,1777461030,30.517 37,0004,0006,0973.9,+18.3,044,0118,1777461330,30.51 35,0006,0008,0973.6,+17.8,043,0111,1777461630,30.503 35,0003,0005,0974.0,+17.8,043,0121,1777461930,30.607 35,0003,0005,0974.0,+17.7,042,0123,1777462230,30.645 35,0003,0005,0973.8,+17.9,043,0123,1777462530,30.656 99,0004,0006,0974.1,+17.8,041,0112,1777462830,30.638 35,0004,0006,0974.4,+17.7,042,0109,1777463130,30.625 99,0003,0005,0973.9,+17.5,042,0124,1777463430,30.634 35,0005,0007,0974.2,+17.3,042,0112,1777463730,30.613 35,0004,0006,0974.2,+17.3,042,0107,1777464030,30.623 35,0003,0005,0973.8,+17.0,042,0124,1777464330,30.606 37,0004,0006,0974.0,+17.2,041,0128,1777464630,30.613 99,0004,0006,0974.1,+17.3,042,0098,1777464930,30.612 35,0003,0005,0973.9,+17.1,043,0118,1777465230,30.606 35,0003,0005,0974.0,+17.2,043,0103,1777465530,30.692 35,0003,0005,0973.9,+17.1,041,0122,1777465831,31.399 35,0004,0006,0974.0,+17.3,044,0132,1777466130,30.734 35,0005,0007,0973.8,+17.2,043,0116,1777466430,30.745 35,0006,0008,0974.0,+17.1,042,0103,1777466730,30.732 37,0005,0007,0974.0,+17.2,045,0122,1777467030,30.741 35,0005,0007,0974.1,+17.2,044,0133,1777467330,30.754 35,0004,0006,0974.0,+17.6,044,0108,1777467630,30.724 35,0005,0007,0974.2,+17.7,043,0135,1777467930,30.718 35,0005,0007,0974.2,+17.6,043,0114,1777468230,30.721 35,0006,0008,0974.0,+17.4,043,0109,1777468530,30.713 35,0005,0007,0974.0,+17.5,044,0120,1777468830,30.716 35,0005,0007,0974.3,+18.0,044,0112,1777469130,30.829 35,0005,0007,0973.9,+17.9,043,0104,1777469430,30.861 35,0005,0007,0973.9,+18.3,043,0119,1777469730,30.844 35,0006,0008,0973.9,+18.6,043,0111,1777470030,30.852 35,0004,0006,0974.2,+17.6,044,0105,1777470330,30.845 35,0005,0007,0974.1,+17.6,044,0104,1777470630,30.841 35,0006,0008,0974.0,+17.6,045,0095,1777470930,30.83 35,0005,0007,0973.9,+17.2,046,0129,1777471230,30.832 35,0005,0007,0973.9,+17.2,045,0121,1777471530,30.824 35,0005,0007,0973.9,+17.2,047,0132,1777471830,30.82 35,0005,0007,0973.7,+17.1,046,0122,1777472130,30.807 35,0004,0006,0973.9,+17.4,046,0101,1777472430,30.8 35,0007,0010,0974.0,+17.8,044,0118,1777472730,30.908 35,0005,0007,0973.9,+17.7,044,0113,1777473030,30.971 35,0006,0008,0974.0,+17.3,045,0105,1777473330,30.955 35,0005,0007,0973.9,+17.4,043,0107,1777473630,30.951 33,0004,0006,0974.0,+17.2,042,0112,1777473930,30.964 35,0005,0007,0973.6,+16.9,042,0116,1777474230,30.933 35,0005,0007,0973.9,+17.1,043,0119,1777474530,30.935 35,0005,0007,0973.8,+16.7,043,0123,1777474830,30.928 35,0005,0007,0973.9,+16.7,043,0104,1777475430,30.918 35,0007,0010,0973.7,+16.6,044,0141,1777475730,30.918 35,0005,0007,0974.0,+16.2,045,0117,1777476030,30.905 35,0186,0249,0973.7,+16.4,045,0109,1777476331,31.003 35,0006,0008,0973.9,+16.2,045,0107,1777476631,31.053 35,0009,0012,0973.8,+16.4,045,0118,1777476931,31.05 35,0018,0024,0973.9,+16.4,045,0128,1777477231,31.058 99,0005,0007,0974.0,+16.3,045,0116,1777477531,31.047 35,0006,0008,0974.0,+16.1,045,0131,1777477831,31.05 35,0007,0010,0973.9,+16.3,045,0128,1777478131,31.058 35,0006,0008,0973.9,+16.2,045,0118,1777478431,31.046 99,0007,0010,0973.6,+16.3,044,0116,1777478731,31.034 35,0007,0010,0974.0,+16.3,046,0122,1777479031,31.031 37,0007,0010,0973.9,+16.2,047,0111,1777479331,31.024 35,0007,0010,0973.9,+16.1,045,0110,1777479631,31.018 35,0005,0007,0974.0,+16.1,045,0114,1777479931,31.116 37,0007,0010,0973.9,+16.1,045,0116,1777480231,31.163 35,0006,0008,0973.8,+16.0,045,0117,1777480531,31.162 35,0007,0010,0973.7,+16.0,046,0118,1777480831,31.164 35,0006,0008,0973.7,+15.9,044,0108,1777481131,31.148 35,0006,0008,0974.0,+15.8,045,0113,1777481431,31.14 35,0004,0006,0973.9,+15.7,045,0110,1777481731,31.141 35,0005,0007,0973.9,+15.8,047,0127,1777482031,31.132 35,0004,0006,0973.8,+15.7,046,0128,1777482331,31.128 35,0004,0006,0973.9,+15.7,046,0101,1777482631,31.127 37,0008,0011,0974.1,+15.4,050,0108,1777482931,31.117 35,0006,0008,0974.1,+15.3,050,0123,1777483231,31.13 35,0005,0007,0974.1,+15.3,051,0115,1777483531,31.236 35,0005,0007,0974.4,+14.9,051,0106,1777483831,31.287 37,0005,0007,0974.3,+14.9,052,0132,1777484131,31.274 35,0007,0010,0974.1,+14.6,053,0109,1777484431,31.283 37,0005,0007,0974.3,+14.6,055,0113,1777484731,31.261 35,0007,0010,0974.2,+14.7,055,0105,1777485031,31.259 35,0006,0008,0974.6,+14.6,057,0115,1777485331,31.256 35,0007,0010,0974.8,+14.5,059,0121,1777485631,31.258 99,0007,0010,0974.6,+14.4,058,0102,1777485931,31.253 35,0011,0015,0974.7,+14.3,061,0115,1777486231,31.254 37,0009,0012,0974.9,+13.8,064,0125,1777486531,31.26 35,0008,0011,0974.7,+13.6,066,0109,1777486831,31.236 37,0009,0012,0974.9,+13.4,069,0132,1777487131,31.343 35,0009,0012,0974.9,+13.2,071,0119,1777487431,31.385 37,0009,0012,0975.0,+13.2,072,0121,1777487731,31.378 37,0011,0015,0974.8,+13.0,073,0122,1777488031,31.369 35,0012,0016,0975.0,+12.9,074,0108,1777488331,31.364 35,0011,0015,0975.0,+13.1,074,0134,1777488631,31.356 35,0006,0008,0975.3,+13.0,074,0109,1777488931,31.369 37,0006,0008,0975.2,+12.6,075,0134,1777489231,31.356 35,0006,0008,0975.5,+12.6,073,0108,1777489531,31.351 35,0005,0007,0975.6,+12.4,072,0123,1777489831,31.346 37,0004,0006,0975.7,+12.5,071,0116,1777490131,31.351 37,0005,0007,0975.5,+12.5,072,0115,1777490431,31.339 35,0006,0008,0975.6,+12.6,072,0132,1777490731,31.457 37,0007,0010,0975.8,+12.4,073,0110,1777491031,31.495 35,0005,0007,0975.4,+12.2,071,0133,1777491331,31.487 37,0006,0008,0975.9,+12.4,069,0114,1777491631,31.489 35,0006,0008,0975.9,+12.4,071,0138,1777491931,31.479 37,0007,0010,0975.9,+12.5,071,0117,1777492231,31.476 35,0005,0007,0975.7,+12.4,069,0121,1777492531,31.465 35,0007,0010,0975.3,+12.5,066,0139,1777492831,31.48 37,0006,0008,0975.4,+12.3,071,0109,1777493131,31.464 40,0008,0011,0975.4,+12.2,073,0117,1777493431,31.473 37,0006,0008,0975.3,+11.9,074,0117,1777493731,31.458 37,0008,0011,0975.2,+11.6,076,0133,1777494031,31.458 37,0011,0015,0975.2,+11.6,078,0124,1777494331,31.561 40,0008,0011,0975.1,+11.5,080,0118,1777494631,31.603 37,0008,0011,0975.3,+11.5,078,0128,1777494931,31.605 35,0008,0011,0975.4,+11.5,079,0108,1777495231,31.599 37,0008,0011,0975.1,+11.4,078,0128,1777495531,31.589 37,0008,0011,0975.0,+11.4,080,0135,1777495831,31.588 35,0008,0011,0975.3,+11.3,080,0139,1777496131,31.588 37,0008,0011,0975.6,+11.3,080,0118,1777496431,31.596 37,0008,0011,0975.7,+11.3,080,0112,1777496731,31.577 37,0006,0008,0975.5,+11.5,080,0106,1777497031,31.576 37,0007,0010,0975.3,+11.4,080,0118,1777497331,31.572 37,0006,0008,0975.4,+11.4,081,0123,1777497631,31.565 40,0006,0008,0975.4,+11.4,082,0127,1777497931,31.666 37,0006,0008,0975.6,+11.4,082,0120,1777498231,31.714 37,0006,0008,0975.7,+11.2,082,0149,1777498531,31.723 37,0005,0007,0975.7,+11.4,081,0122,1777498831,31.721 37,0005,0007,0975.6,+11.3,081,0127,1777499131,31.71 37,0008,0011,0975.8,+11.2,081,0134,1777499431,31.705 37,0007,0010,0975.6,+11.3,082,0125,1777499731,31.708 35,0007,0010,0976.0,+11.1,083,0120,1777500031,31.705 37,0007,0010,0976.0,+11.0,083,0142,1777500331,31.696 37,0006,0008,0976.1,+11.1,083,0096,1777500631,31.7 40,0006,0008,0976.3,+11.1,083,0123,1777500931,31.688 37,0006,0008,0976.2,+11.1,083,0121,1777501231,31.696 37,0006,0008,0976.1,+11.2,083,0142,1777501531,31.806 40,0010,0013,0975.9,+11.2,084,0123,1777501831,31.829 37,0007,0010,0976.4,+11.2,084,0132,1777502131,31.848 37,0008,0011,0975.9,+11.1,084,0135,1777502431,31.837 37,0006,0008,0976.1,+11.1,083,0142,1777502731,31.831 37,0005,0007,0976.0,+11.0,083,0130,1777503031,31.842 37,0006,0008,0976.0,+11.1,083,0110,1777503331,31.84 37,0007,0010,0975.9,+10.9,084,0139,1777503631,31.836 37,0005,0007,0975.9,+10.9,082,0114,1777503931,31.832 37,0006,0008,0975.8,+10.9,083,0148,1777504231,31.832 37,0008,0011,0975.7,+11.0,084,0119,1777504531,31.821 37,0006,0008,0976.1,+10.8,083,0127,1777504831,31.82 37,0006,0008,0976.1,+10.8,083,0142,1777505131,31.912 37,0006,0008,0976.1,+10.8,084,0119,1777505431,31.97 37,0006,0008,0976.1,+10.9,083,0117,1777505731,31.963 37,0007,0010,0975.7,+10.8,084,0100,1777506031,31.957 37,0007,0010,0975.9,+11.0,083,0124,1777506331,31.947 99,0007,0010,0975.8,+10.9,085,0113,1777506631,31.95 37,0006,0008,0975.8,+10.9,084,0112,1777506931,31.942 37,0008,0011,0975.6,+10.8,085,0126,1777507231,31.947 37,0004,0006,0975.7,+10.8,084,0107,1777507531,31.951 37,0007,0010,0975.7,+10.8,084,0121,1777507831,31.962 37,0005,0007,0975.7,+10.9,084,0134,1777508131,31.942 37,0005,0007,0975.7,+10.8,084,0105,1777508431,31.94 37,0005,0007,0975.7,+10.8,083,0118,1777508732,32.029 37,0003,0005,0975.6,+10.5,083,0131,1777509032,32.086 37,0003,0005,0975.8,+10.5,083,0124,1777509332,32.093 37,0003,0005,0975.8,+10.5,083,0122,1777509632,32.07 35,0004,0006,0975.6,+10.5,081,0120,1777509932,32.084 37,0004,0006,0975.6,+10.5,084,0109,1777510232,32.077 37,0006,0008,0975.4,+10.4,083,0115,1777510532,32.066 37,0006,0008,0975.6,+10.6,083,0125,1777510832,32.078 37,0005,0007,0975.7,+10.6,084,0125,1777511132,32.073 37,0004,0006,0975.5,+10.4,083,0111,1777511432,32.062 37,0004,0006,0975.6,+10.4,084,0131,1777511732,32.057 37,0004,0006,0975.6,+10.3,084,0134,1777512032,32.068 37,0005,0007,0975.7,+10.4,085,0118,1777512332,32.164 40,0003,0005,0975.7,+10.5,083,0112,1777512632,32.214 99,0005,0007,0976.0,+10.6,082,0119,1777512932,32.217 40,0005,0007,0975.7,+10.6,083,0120,1777513232,32.198 37,0003,0005,0975.4,+10.4,084,0108,1777513532,32.205 37,0004,0006,0975.8,+10.6,083,0131,1777513832,32.204 37,0004,0006,0975.6,+10.3,083,0107,1777514137,37.943 37,0005,0007,0975.4,+10.3,083,0114,1777515032,32.179 37,0005,0007,0975.5,+10.3,084,0133,1777515332,32.18 37,0004,0006,0975.8,+10.3,084,0125,1777515632,32.177 37,0004,0006,0976.0,+10.2,084,0137,1777515932,32.288 40,0007,0010,0975.7,+10.2,084,0116,1777516232,32.34 37,0008,0011,0975.6,+10.1,085,0124,1777516532,32.329 37,0008,0011,0975.8,+09.9,084,0120,1777516832,32.324 37,0010,0013,0975.7,+10.0,084,0109,1777517132,32.331 37,0006,0008,0975.6,+10.0,083,0110,1777517432,32.316 37,0006,0008,0975.3,+10.1,084,0130,1777517732,32.31 37,0006,0008,0975.8,+09.9,083,0119,1777518032,32.31 37,0006,0008,0975.8,+09.9,083,0131,1777518332,32.301 37,0005,0007,0975.7,+09.8,083,0135,1777518632,32.302 37,0005,0007,0975.6,+09.8,083,0117,1777518932,32.309 37,0009,0012,0975.7,+09.6,084,0126,1777519532,32.398 37,0009,0012,0975.9,+09.7,083,0116,1777519832,32.45 37,0006,0008,0975.7,+09.6,085,0105,1777520132,32.453 40,0006,0008,0975.8,+09.5,085,0111,1777520432,32.443 40,0005,0007,0975.9,+09.5,085,0102,1777520732,32.441 37,0005,0007,0975.9,+09.4,084,0103,1777521032,32.442 37,0005,0007,0975.7,+09.4,084,0108,1777521332,32.433 37,0005,0007,0975.7,+09.3,083,0126,1777521632,32.435 37,0005,0007,0975.9,+09.3,082,0121,1777521932,32.433 37,0006,0008,0975.9,+09.4,083,0107,1777522232,32.428 37,0006,0008,0975.7,+09.3,084,0137,1777522532,32.434 37,0006,0008,0976.1,+09.2,084,0123,1777522832,32.419 37,0007,0010,0976.1,+09.2,085,0131,1777523132,32.538 37,0007,0010,0975.8,+09.1,084,0135,1777523432,32.571 37,0005,0007,0976.0,+09.1,083,0116,1777523732,32.577 37,0005,0007,0975.9,+09.0,082,0116,1777524039,39.242 37,0006,0008,0975.5,+08.9,081,0126,1777524332,32.559 37,0006,0008,0975.8,+09.0,080,0104,1777524632,32.564 37,0005,0007,0975.8,+09.0,081,0103,1777524932,32.559 37,0008,0011,0975.9,+08.8,079,0117,1777525232,32.552 99,0006,0008,0976.2,+09.0,079,0135,1777525532,32.558 37,0006,0008,0975.9,+09.0,080,0113,1777525832,32.555 37,0006,0008,0975.7,+09.0,082,0127,1777526132,32.556 37,0008,0011,0975.9,+09.2,083,0112,1777526732,32.643 37,0006,0008,0976.1,+09.2,081,0117,1777527032,32.695 37,0006,0008,0976.1,+09.1,080,0109,1777527332,32.697 37,0006,0008,0976.1,+09.1,078,0119,1777527632,32.687 35,0006,0008,0976.3,+09.0,079,0121,1777527932,32.692 37,0006,0008,0976.2,+09.0,080,0117,1777528232,32.695 37,0007,0010,0976.2,+09.2,080,0108,1777528532,32.685 37,0006,0008,0976.3,+09.0,078,0117,1777528832,32.676 37,0007,0010,0976.4,+09.0,076,0115,1777529132,32.68 40,0008,0011,0976.4,+09.1,078,0129,1777529432,32.675 37,0011,0015,0976.6,+09.2,080,0106,1777529732,32.665 37,0008,0011,0976.4,+09.0,078,0138,1777530032,32.673 37,0006,0008,0976.3,+08.9,079,0116,1777530332,32.795 37,0007,0010,0976.2,+09.0,080,0135,1777530632,32.827 37,0007,0010,0976.7,+09.2,080,0121,1777530932,32.826 37,0007,0010,0976.6,+09.0,081,0102,1777531232,32.835 40,0006,0008,0976.6,+09.0,080,0107,1777531532,32.817 35,0007,0010,0976.9,+08.9,079,0110,1777531832,32.814 37,0006,0008,0976.8,+09.0,080,0114,1777532132,32.812 37,0005,0007,0976.8,+08.9,079,0124,1777532432,32.818 37,0004,0006,0977.1,+08.7,076,0103,1777532732,32.807 37,0003,0005,0977.0,+08.6,078,0135,1777533032,32.81 37,0005,0007,0977.2,+08.7,079,0104,1777533332,32.826 37,0003,0005,0976.8,+08.5,076,0124,1777533632,32.806 40,0004,0006,0977.0,+08.6,078,0101,1777533932,32.909 37,0003,0005,0977.0,+08.6,078,0130,1777534232,32.959 40,0002,0003,0977.6,+08.1,073,0129,1777534532,32.941 37,0003,0005,0977.2,+08.4,077,0140,1777534832,32.945 40,0004,0006,0977.6,+08.2,079,0144,1777535132,32.944 40,0003,0005,0977.6,+08.0,079,0121,1777535432,32.948 37,0003,0005,0977.8,+07.8,080,0117,1777535732,32.941 37,0004,0006,0977.7,+07.7,081,0108,1777536032,32.934 37,0004,0006,0978.2,+07.3,081,0097,1777536332,32.93 40,0007,0010,0977.9,+07.5,081,0105,1777536632,32.925 40,0005,0007,0978.2,+07.3,081,0112,1777536932,32.946 37,0004,0006,0978.1,+07.4,081,0114,1777537232,32.93 40,0018,0024,0978.2,+07.3,082,0128,1777537533,33.05 42,0004,0006,0978.1,+07.5,081,0105,1777538133,33.697 37,0006,0008,0978.1,+07.7,082,0123,1777538433,33.087 37,0005,0007,0978.4,+07.5,080,0116,1777538733,33.089 40,0009,0012,0978.5,+07.5,081,0126,1777539033,33.08 40,0006,0008,0978.5,+07.5,081,0104,1777539333,33.078 37,0005,0007,0978.3,+07.2,081,0107,1777539633,33.069 40,0010,0013,0978.4,+07.2,080,0134,1777539933,33.065 37,0014,0018,0978.7,+07.2,080,0123,1777540233,33.069 37,0011,0015,0978.6,+07.2,081,0133,1777540533,33.059 40,0009,0012,0978.5,+07.0,080,0130,1777540835,35.633 40,0007,0010,0978.5,+07.0,079,0132,1777541133,33.167 40,0008,0011,0978.7,+07.1,080,0125,1777541433,33.224 40,0009,0012,0978.5,+07.5,081,0118,1777541733,33.221 40,0003,0005,0978.6,+07.1,079,0124,1777542033,33.221 40,0003,0005,0979.2,+07.0,081,0113,1777542333,33.226 40,0006,0008,0978.9,+07.0,080,0109,1777542633,33.206 40,0004,0006,0978.8,+07.2,081,0135,1777542933,33.212 40,0004,0006,0978.9,+07.1,080,0118,1777543233,33.212 37,0005,0007,0978.8,+07.3,079,0138,1777543533,33.205 40,0003,0005,0978.8,+07.2,079,0111,1777543833,33.201 37,0003,0005,0978.7,+07.1,079,0124,1777544133,33.204 40,0005,0007,0978.8,+07.2,080,0119,1777544433,33.185 40,0004,0006,0979.0,+07.2,080,0115,1777544733,33.299 40,0004,0006,0979.0,+07.2,080,0123,1777545033,33.349 40,0003,0005,0978.8,+07.3,079,0105,1777545333,33.35 37,0004,0006,0978.9,+07.3,079,0128,1777545633,33.349 37,0003,0005,0979.1,+07.2,079,0094,1777545933,33.352 40,0003,0005,0979.2,+07.1,079,0114,1777546233,33.359 40,0003,0005,0979.1,+07.1,080,0120,1777546533,33.348 40,0002,0003,0979.3,+07.1,079,0120,1777546833,33.34 40,0003,0005,0979.2,+07.1,078,0124,1777547133,33.336 40,0004,0006,0979.0,+07.4,077,0129,1777547433,33.341 37,0009,0012,0979.3,+07.4,078,0126,1777547733,33.335 37,0003,0005,0979.1,+07.2,076,0129,1777548033,33.352 37,0003,0005,0979.0,+07.3,077,0110,1777548333,33.455 40,0008,0011,0979.2,+07.3,076,0115,1777548633,33.488 40,0003,0005,0979.0,+07.3,075,0126,1777548933,33.5 40,0004,0006,0979.1,+07.1,076,0122,1777549233,33.488 40,0003,0005,0979.2,+07.3,076,0105,1777549533,33.479 40,0005,0007,0979.2,+07.1,078,0101,1777549833,33.488 37,0004,0006,0979.1,+07.3,074,0114,1777550133,33.477 37,0004,0006,0979.2,+07.4,076,0104,1777550433,33.479 37,0004,0006,0979.3,+07.1,077,0121,1777550733,33.476 37,0003,0005,0979.3,+07.2,076,0113,1777551033,33.47 40,0005,0007,0979.3,+07.4,076,0127,1777551333,33.469 99,0004,0006,0979.4,+07.2,078,0104,1777551633,33.475 40,0004,0006,0979.1,+07.4,077,0098,1777551933,33.593 37,0004,0006,0979.3,+07.1,077,0105,1777552233,33.634 37,0004,0006,0979.1,+07.1,078,0155,1777552533,33.621 37,0006,0008,0978.9,+06.8,079,0121,1777552835,35.845 40,0005,0007,0978.9,+06.9,080,0126,1777553133,33.616 37,0003,0005,0979.0,+06.8,079,0124,1777553433,33.618 37,0004,0006,0979.0,+06.8,078,0116,1777553733,33.622 37,0004,0006,0978.8,+06.6,079,0115,1777554033,33.609 37,0005,0007,0978.9,+06.9,079,0114,1777554333,33.611 37,0004,0006,0979.0,+06.6,078,0136,1777554633,33.614 37,0007,0010,0978.9,+06.9,080,0109,1777554933,33.596 37,0006,0008,0979.1,+06.8,080,0130,1777555233,33.591 37,0005,0007,0979.1,+06.8,079,0105,1777555533,33.7 40,0005,0007,0979.0,+06.6,080,0117,1777555833,33.756 37,0004,0006,0978.9,+06.9,080,0113,1777556146,46.39 37,0008,0011,0979.3,+06.7,080,0123,1777556433,33.744 37,0006,0008,0979.0,+06.8,080,0110,1777556733,33.755 37,0008,0011,0979.1,+06.8,082,0129,1777557033,33.888 37,0006,0008,0979.3,+06.7,080,0101,1777557333,33.752 37,0004,0006,0979.4,+06.7,079,0123,1777557633,33.738 40,0008,0011,0979.0,+06.6,080,0116,1777557933,33.739 37,0010,0013,0979.4,+06.8,078,0103,1777558233,33.728 37,0004,0006,0979.4,+06.8,078,0143,1777558533,33.73 37,0008,0011,0979.4,+06.7,080,0133,1777558833,33.738 37,0006,0008,0979.4,+06.8,078,0115,1777559134,34.776 37,0008,0011,0979.3,+06.9,079,0133,1777559733,33.887 37,0021,0028,0979.4,+06.7,079,0116,1777560033,33.884 37,0005,0007,0979.3,+06.7,079,0110,1777560333,33.89 37,0009,0012,0979.6,+06.8,079,0126,1777560633,33.88 40,0014,0018,0979.4,+06.8,079,0105,1777560933,33.88 37,0010,0013,0979.3,+06.9,079,0129,1777561233,33.888 40,0009,0012,0979.5,+06.8,079,0106,1777561533,33.889 40,0012,0016,0979.5,+06.7,078,0135,1777561833,33.888 40,0010,0013,0979.4,+06.3,079,0134,1777562133,33.908 37,0006,0008,0979.5,+06.5,077,0107,1777562433,33.882 99,0009,0012,0979.5,+06.6,078,0097,1777562733,33.978 37,0010,0013,0979.6,+06.5,078,0107,1777563034,34.03 37,0006,0008,0979.4,+06.7,079,0094,1777563334,34.019 37,0009,0012,0979.5,+06.6,080,0134,1777563634,34.02 40,0010,0013,0979.3,+06.4,081,0118,1777563934,34.012 40,0012,0016,0979.3,+06.3,081,0108,1777564234,34.018 40,0004,0006,0979.6,+06.1,079,0118,1777564534,34.012 37,0007,0010,0979.2,+05.9,081,0104,1777564834,34.009 40,0015,0021,0979.5,+06.1,081,0125,1777565134,34.006 37,0011,0015,0979.5,+05.8,081,0144,1777565434,34.008 37,0019,0026,0979.3,+06.3,079,0127,1777566034,34.011 37,0012,0016,0979.2,+05.9,080,0117,1777566334,34.119 37,0005,0007,0979.3,+06.0,079,0116,1777566634,34.163 40,0005,0007,0979.7,+06.1,079,0109,1777566934,34.167 40,0004,0006,0979.4,+06.2,078,0116,1777567255,55.194 40,0005,0007,0979.7,+06.2,077,0112,1777567534,34.156 37,0011,0015,0979.8,+06.2,078,0098,1777567834,34.153 33,0006,0008,0979.5,+06.2,079,0120,1777568134,34.162 42,0018,0024,0979.9,+06.0,078,0126,1777568434,34.143 37,0015,0021,0979.6,+06.1,078,0120,1777568734,34.149 37,0010,0013,0980.0,+06.0,078,0117,1777569034,34.154 37,0024,0032,0979.9,+06.1,077,0111,1777569334,34.148 37,0012,0016,0979.9,+06.0,078,0128,1777569634,34.147 40,0006,0008,0980.0,+06.0,078,0108,1777569934,34.252 37,0005,0007,0980.1,+05.8,079,0113,1777570234,34.289 37,0006,0008,0980.4,+05.7,081,0108,1777570534,34.281 37,0008,0011,0980.1,+06.1,081,0122,1777570834,34.292 37,0009,0012,0980.1,+05.6,082,0129,1777571134,34.291 40,0007,0010,0980.1,+06.0,082,0095,1777571434,34.291 40,0008,0011,0980.2,+05.9,081,0114,1777571734,34.294 37,0006,0008,0980.0,+06.0,081,0115,1777572334,34.293 40,0006,0008,0980.3,+05.8,080,0122,1777572634,34.281 37,0009,0012,0980.5,+05.8,081,0095,1777572934,34.289 37,0006,0008,0980.3,+06.0,080,0096,1777573234,34.292 37,0009,0012,0980.4,+05.6,081,0125,1777573534,34.382 40,0007,0010,0980.5,+05.6,081,0128,1777573834,34.443 40,0007,0010,0980.6,+05.8,081,0100,1777574134,34.444 37,0005,0007,0980.8,+05.6,081,0128,1777574434,34.432 37,0010,0013,0980.5,+05.7,082,0131,1777574734,34.442 37,0006,0008,0980.6,+05.7,080,0119,1777575034,34.432 37,0014,0018,0980.6,+05.8,081,0121,1777575334,34.427 37,0006,0008,0980.9,+05.7,081,0130,1777575634,34.419 37,0004,0006,0980.5,+05.6,082,0112,1777575934,34.425 37,0005,0007,0980.6,+05.6,083,0103,1777576234,34.43 37,0005,0007,0980.9,+05.4,083,0117,1777576534,34.434 37,0010,0013,0980.9,+05.3,083,0129,1777576834,34.426 37,0006,0008,0980.6,+05.2,083,0111,1777577434,34.588 37,0005,0007,0980.6,+05.1,084,0132,1777577734,34.571 37,0005,0007,0980.9,+05.3,084,0125,1777578034,34.573 37,0006,0008,0980.6,+05.4,082,0115,1777578334,34.571 37,0005,0007,0980.9,+05.4,082,0131,1777578634,34.577 40,0005,0007,0980.7,+05.5,083,0130,1777578934,34.567 37,0006,0008,0981.0,+05.3,083,0110,1777579234,34.559 37,0009,0012,0980.9,+05.4,083,0109,1777579534,34.567 40,0011,0015,0980.8,+05.3,083,0120,1777579834,34.572 37,0009,0012,0980.6,+05.0,083,0123,1777580134,34.568 40,0004,0006,0980.5,+05.2,083,0116,1777580434,34.557 37,0011,0015,0980.8,+05.1,083,0122,1777580734,34.667 40,0006,0008,0981.0,+05.0,083,0092,1777581034,34.719 37,0010,0013,0980.9,+05.1,083,0107,1777581334,34.713 37,0010,0013,0980.9,+04.9,083,0099,1777581634,34.718 37,0005,0007,0980.9,+04.7,082,0117,1777581936,36.317 37,0006,0008,0980.9,+04.8,083,0100,1777582234,34.708 37,0008,0011,0980.7,+04.5,082,0106,1777582534,34.714 40,0009,0012,0981.1,+04.9,081,0115,1777582834,34.703 37,0010,0013,0981.1,+05.0,082,0118,1777583134,34.704 37,0006,0008,0981.0,+04.8,081,0111,1777583434,34.703 37,0007,0010,0980.8,+04.8,082,0109,1777583734,34.708 37,0007,0010,0980.7,+04.8,081,0128,1777584034,34.698 40,0009,0012,0980.9,+04.6,083,0115,1777584334,34.805 37,0009,0012,0980.9,+04.9,082,0103,1777584634,34.857 37,0010,0013,0980.8,+04.5,083,0114,1777584934,34.874 37,0007,0010,0980.8,+04.5,082,0144,1777585234,34.855 37,0010,0013,0981.1,+04.7,083,0135,1777585534,34.849 37,0010,0013,0981.0,+04.7,081,0118,1777585834,34.853 40,0008,0011,0981.1,+04.7,081,0112,1777586134,34.849 37,0011,0015,0980.9,+04.6,081,0117,1777586434,34.858 37,0007,0010,0981.1,+04.4,082,0127,1777586734,34.851 37,0005,0007,0981.3,+04.5,082,0129,1777587034,34.876 40,0007,0010,0981.3,+04.4,082,0094,1777587334,34.856 40,0012,0016,0981.1,+04.5,080,0114,1777587634,34.853 40,0010,0013,0980.9,+04.4,081,0111,1777587934,34.955 40,0005,0007,0980.9,+04.5,081,0110,1777588235,35 37,0012,0016,0981.0,+04.6,081,0102,1777588535,35.005 37,0009,0012,0981.0,+04.7,081,0125,1777588834,34.998 37,0008,0011,0981.2,+04.8,081,0121,1777589134,35 37,0013,0017,0980.9,+04.4,081,0105,1777589434,34.997 37,0016,0022,0980.8,+04.6,081,0106,1777589735,35.01 37,0007,0010,0981.1,+04.7,081,0118,1777590034,34.996 37,0016,0022,0981.0,+04.7,080,0123,1777590334,34.999 37,0006,0008,0980.5,+04.7,079,0103,1777590634,34.998 40,0006,0008,0980.8,+04.8,079,0104,1777590934,34.997 37,0007,0010,0980.7,+04.7,080,0113,1777591234,34.987 37,0005,0007,0980.6,+04.8,080,0106,1777591535,35.101 40,0012,0016,0980.4,+04.7,080,0130,1777592135,35.14 37,0010,0013,0980.3,+04.7,080,0105,1777592435,35.154 37,0009,0012,0980.2,+04.6,081,0115,1777592735,35.143 40,0007,0010,0980.4,+04.5,081,0113,1777593035,35.143 40,0009,0012,0980.5,+04.6,080,0094,1777593335,35.138 37,0007,0010,0980.6,+04.5,080,0115,1777593635,35.137 40,0007,0010,0980.4,+04.6,081,0101,1777593935,35.133 37,0008,0011,0980.7,+04.8,081,0126,1777594235,35.141 37,0005,0007,0980.5,+04.2,083,0120,1777594535,35.131 40,0005,0007,0980.4,+04.4,082,0103,1777594835,35.144 37,0010,0013,0980.2,+04.6,082,0116,1777595135,35.239 37,0010,0013,0980.5,+04.5,082,0129,1777595435,35.285 40,0008,0011,0980.5,+04.4,082,0108,1777595735,35.286 40,0009,0012,0980.7,+04.5,082,0116,1777596035,35.289 37,0013,0017,0980.5,+04.4,082,0109,1777596335,35.284 37,0008,0011,0980.5,+04.4,082,0095,1777596635,35.28 37,0008,0011,0980.3,+04.6,082,0087,1777596935,35.28 40,0006,0008,0980.7,+04.5,082,0141,1777597235,35.274 37,0005,0007,0980.4,+04.6,081,0088,1777597535,35.267 40,0006,0008,0980.7,+04.5,082,0130,1777597835,35.284 37,0011,0015,0980.2,+04.6,081,0137,1777598135,35.268 40,0010,0013,0980.5,+04.4,082,0133,1777598435,35.268 37,0008,0011,0980.5,+04.6,081,0124,1777598735,35.394 37,0013,0017,0980.5,+04.6,080,0119,1777599035,35.426 40,0007,0010,0980.4,+04.6,081,0115,1777599335,35.423 40,0009,0012,0980.2,+04.5,081,0106,1777599635,35.432 40,0010,0013,0980.2,+04.6,081,0118,1777599935,35.447 40,0008,0011,0980.3,+04.3,080,0107,1777600235,35.437 37,0010,0013,0980.1,+04.6,080,0131,1777600535,35.431 35,0008,0011,0980.4,+04.7,080,0123,1777600835,35.418 40,0005,0007,0980.1,+04.6,081,0108,1777601135,35.429 40,0008,0011,0980.1,+04.2,082,0103,1777601435,35.439 37,0013,0017,0980.1,+04.5,082,0116,1777601735,35.422 37,0007,0010,0980.4,+04.7,081,0126,1777602035,35.416 40,0008,0011,0980.1,+04.8,081,0126,1777602335,35.534 40,0011,0015,0979.9,+04.4,082,0110,1777602635,35.584 40,0008,0011,0980.1,+04.6,082,0115,1777602935,35.579 37,0011,0015,0980.2,+04.5,082,0101,1777603235,35.59 37,0015,0021,0980.3,+04.7,081,0127,1777603535,35.575 37,0010,0013,0980.1,+04.5,082,0131,1777603835,35.57 40,0011,0015,0980.2,+04.5,081,0108,1777604135,35.578 37,0012,0016,0980.2,+04.6,081,0124,1777604435,35.572 37,0005,0007,0980.1,+04.3,082,0124,1777604735,35.572 37,0015,0021,0980.3,+04.5,081,0130,1777605035,35.568 40,0010,0013,0980.2,+04.3,080,0096,1777605335,35.572 37,0008,0011,0980.3,+04.5,079,0114,1777605635,35.574 37,0009,0012,0980.3,+04.5,079,0103,1777605935,35.669 37,0007,0010,0980.2,+04.6,078,0111,1777606235,35.713 40,0011,0015,0980.2,+04.6,078,0133,1777606535,35.715 37,0013,0017,0980.4,+04.7,080,0120,1777606835,35.733 99,0012,0016,0980.2,+04.6,080,0111,1777607135,35.732 37,0016,0022,0980.3,+04.6,080,0118,1777607435,35.735 37,0013,0017,0980.0,+04.5,081,0117,1777607735,35.712 37,0010,0013,0980.1,+04.3,081,0110,1777608035,35.708 37,0013,0017,0980.1,+04.5,080,0099,1777608335,35.734 40,0008,0011,0979.9,+04.5,080,0120,1777608635,35.722 40,0009,0012,0980.2,+04.3,080,0127,1777608935,35.728 37,0008,0011,0980.1,+04.2,082,0105,1777609235,35.713 37,0012,0016,0980.2,+04.3,083,0126,1777609535,35.811 37,0016,0022,0980.1,+04.3,083,0130,1777609835,35.866 37,0008,0011,0980.3,+04.4,083,0098,1777610135,35.879 37,0009,0012,0980.4,+04.7,083,0112,1777610435,35.862 40,0007,0010,0980.2,+04.6,081,0098,1777610735,35.871 37,0011,0015,0980.4,+04.7,080,0120,1777611035,35.869 37,0012,0016,0980.1,+04.6,079,0105,1777611335,35.853 37,0010,0013,0980.1,+04.8,079,0114,1777611635,35.857 40,0007,0010,0980.3,+04.8,078,0090,1777611935,35.863 37,0008,0011,0980.3,+05.2,078,0111,1777612235,35.856 37,0009,0012,0980.4,+05.3,078,0084,1777612535,35.855 37,0012,0016,0980.4,+05.5,078,0119,1777612835,35.861 37,0011,0015,0980.3,+05.5,076,0124,1777613135,35.974 37,0010,0013,0980.3,+05.8,075,0106,1777613436,36.02 40,0010,0013,0980.7,+05.8,073,0131,1777613736,36.013 37,0025,0034,0980.4,+05.7,072,0133,1777614036,36.006 37,0013,0017,0980.6,+06.3,074,0140,1777614336,36.01 37,0011,0015,0980.4,+06.0,072,0125,1777614636,36.011 37,0009,0012,0980.5,+06.4,073,0124,1777614936,36.007 37,0008,0011,0980.6,+06.3,069,0120,1777615236,36.02 37,0007,0010,0980.5,+06.9,070,0108,1777615536,36.006 37,0007,0010,0980.6,+07.2,069,0122,1777615836,36.012 37,0005,0007,0980.5,+07.2,071,0136,1777616136,36.009 37,0006,0008,0980.7,+06.8,072,0109,1777616435,35.995 37,0005,0007,0980.7,+06.9,074,0103,1777616736,36.102 37,0005,0007,0980.9,+06.9,075,0111,1777617036,36.155 37,0028,0038,0980.8,+06.6,074,0123,1777617336,36.148 37,0015,0021,0981.1,+06.5,073,0124,1777617636,36.148 37,0006,0008,0980.9,+06.7,074,0134,1777617936,36.153 37,0004,0006,0980.9,+06.9,073,0111,1777618236,36.145 37,0005,0007,0981.1,+07.6,073,0126,1777618536,36.147 35,0006,0008,0980.8,+07.9,072,0126,1777618836,36.142 37,0004,0006,0981.2,+07.2,072,0117,1777619136,36.135 37,0005,0007,0980.9,+07.2,071,0121,1777619436,36.145 37,0006,0008,0981.2,+06.9,070,0129,1777619736,36.143 37,0005,0007,0981.1,+07.8,071,0104,1777620036,36.131 37,0005,0007,0980.9,+08.2,066,0107,1777620336,36.245 37,0006,0008,0981.0,+08.2,067,0125,1777620636,36.299 37,0007,0010,0981.2,+08.0,062,0100,1777620936,36.304 37,0015,0021,0981.1,+08.0,063,0115,1777621236,36.288 37,0013,0017,0981.0,+08.9,059,0110,1777621536,36.293 35,0007,0010,0980.9,+09.4,062,0102,1777621836,36.286 35,0013,0017,0981.0,+08.8,060,0121,1777622136,36.274 35,0007,0010,0981.2,+09.4,058,0114,1777622436,36.268 37,0005,0007,0981.3,+09.2,059,0119,1777622736,36.271 37,0005,0007,0981.1,+09.3,060,0097,1777623036,36.279 37,0005,0007,0981.0,+08.8,058,0123,1777623336,36.272 37,0005,0007,0981.1,+09.4,056,0122,1777623636,36.265 37,0006,0008,0981.4,+09.5,057,0109,1777623936,36.365 35,0006,0008,0981.1,+09.6,056,0148,1777624236,36.404 37,0008,0011,0981.1,+09.6,051,0115,1777624536,36.426 37,0008,0011,0981.3,+09.5,051,0113,1777624836,36.41 37,0009,0012,0980.9,+09.7,054,0121,1777625136,36.404 37,0005,0007,0981.2,+09.6,052,0122,1777625436,36.403 37,0007,0010,0981.1,+09.8,048,0106,1777625736,36.389 37,0007,0010,0981.2,+11.4,049,0110,1777626036,36.394 35,0004,0006,0981.2,+10.2,045,0115,1777626336,36.407 37,0006,0008,0980.8,+09.9,051,0116,1777626636,36.393 35,0012,0016,0980.9,+10.7,053,0113,1777626936,36.398 37,0008,0011,0981.2,+10.9,049,0115,1777627236,36.397 37,0005,0007,0981.2,+11.6,051,0117,1777627536,36.479 37,0007,0010,0981.1,+10.5,049,0109,1777627836,36.545 37,0004,0006,0981.0,+11.2,049,0099,1777628136,36.55 37,0006,0008,0980.9,+11.5,049,0107,1777628436,36.534 37,0005,0007,0980.4,+11.0,047,0136,1777628736,36.532 37,0005,0007,0980.6,+11.1,046,0109,1777629042,42.322 00,0004,0006,0980.7,+11.1,045,0111,1777629336,36.523 37,0006,0008,0980.4,+11.0,044,0122,1777629636,36.545 37,0005,0007,0980.3,+11.7,042,0116,1777629936,36.53 37,0005,0007,0980.6,+12.0,047,0116,1777630236,36.516 35,0005,0007,0980.7,+11.0,044,0107,1777630536,36.503 37,0006,0008,0980.7,+11.8,046,0116,1777631136,36.607 37,0004,0006,0980.6,+12.8,045,0117,1777631436,36.661 37,0007,0010,0980.5,+12.1,040,0117,1777631736,36.645 35,0003,0005,0980.4,+12.5,040,0115,1777632036,36.647 35,0004,0006,0980.5,+12.1,041,0103,1777632336,36.64 37,0004,0006,0980.6,+13.0,039,0121,1777632636,36.642 35,0006,0008,0980.2,+13.0,040,0096,1777632936,36.647 37,0003,0005,0980.7,+13.4,036,0104,1777633236,36.63 35,0003,0005,0980.6,+13.6,038,0101,1777633536,36.626 37,0004,0006,0980.7,+12.3,037,0128,1777633836,36.623 35,0005,0007,0980.7,+12.6,040,0102,1777634136,36.614 35,0005,0007,0980.4,+12.8,039,0113,1777634436,36.609 37,0004,0006,0980.7,+11.9,040,0116,1777634736,36.71 37,0007,0010,0980.5,+11.6,041,0110,1777635036,36.762 37,0009,0012,0980.4,+11.5,042,0122,1777635336,36.751 37,0006,0008,0980.3,+12.0,040,0134,1777635636,36.763 37,0005,0007,0980.3,+12.0,042,0115,1777635936,36.768 35,0005,0007,0980.4,+12.2,041,0114,1777636236,36.747 35,0004,0006,0980.6,+12.8,040,0142,1777636536,36.733 35,0004,0006,0980.3,+12.7,038,0147,1777636836,36.737 35,0004,0006,0980.4,+13.5,039,0115,1777637136,36.73 35,0008,0011,0980.4,+13.6,038,0115,1777637436,36.721 35,0003,0005,0980.3,+13.6,036,0105,1777637736,36.726 35,0003,0005,0980.0,+13.2,034,0131,1777638036,36.73 35,0004,0006,0980.2,+13.5,035,0109,1777638336,36.822 35,0004,0006,0979.9,+13.9,036,0118,1777638636,36.882 35,0004,0006,0979.7,+13.6,035,0111,1777638936,36.879 37,0005,0007,0979.9,+13.9,035,0122,1777639236,36.862 35,0005,0007,0980.2,+14.5,034,0119,1777639536,36.865 35,0008,0011,0979.9,+13.5,036,0124,1777639836,36.867 35,0005,0007,0979.8,+13.3,033,0127,1777640136,36.854 35,0003,0005,0979.6,+13.4,028,0110,1777640436,36.872 35,0003,0005,0979.8,+13.4,028,0115,1777640736,36.855 37,0003,0005,0979.5,+13.9,029,0103,1777641036,36.85 35,0003,0005,0979.7,+13.8,029,0109,1777641336,36.835 37,0003,0005,0979.9,+12.9,030,0115,1777641636,36.858 40,0005,0007,0979.6,+12.6,029,0120,1777641936,36.942 37,0004,0006,0979.5,+12.6,031,0110,1777642236,36.997 35,0003,0005,0979.6,+12.3,032,0120,1777642536,36.989 35,0007,0010,0979.7,+12.3,031,0115,1777643136,36.99 35,0004,0006,0979.6,+12.2,032,0096,1777643436,36.976 35,0003,0005,0979.4,+12.2,031,0112,1777643746,46.266 37,0005,0007,0979.7,+12.1,035,0133,1777644063,3.921 35,0005,0007,0979.6,+12.0,035,0107,1777644336,36.969 37,0005,0007,0979.6,+12.0,037,0110,1777644636,36.955 37,0017,0023,0979.7,+12.0,037,0110,1777644936,36.965 37,0004,0006,0979.2,+11.7,035,0121,1777645236,36.964 37,0004,0006,0979.5,+11.7,033,0123,1777645537,37.058 37,0003,0005,0979.2,+11.7,034,0129,1777645837,37.103 37,0009,0012,0979.2,+11.4,037,0095,1777646137,37.098 37,0007,0010,0979.7,+11.3,038,0106,1777646437,37.103 37,0010,0013,0979.4,+11.2,039,0113,1777646737,37.109 37,0012,0016,0979.5,+11.7,040,0116,1777647042,42.842 35,0004,0006,0979.2,+11.4,036,0112,1777647637,37.081 37,0005,0007,0979.2,+11.6,036,0119,1777647937,37.082 37,0003,0005,0979.0,+11.4,036,0104,1777648237,37.079 37,0003,0005,0979.1,+11.3,036,0112,1777648537,37.078 37,0003,0005,0978.8,+11.3,034,0104,1777648837,37.067 37,0007,0010,0978.7,+11.6,035,0106,1777649137,37.175 37,0009,0012,0978.9,+11.7,038,0116,1777649437,37.233 37,0003,0005,0979.0,+11.5,037,0113,1777649737,37.221 37,0004,0006,0978.8,+11.4,037,0131,1777650037,37.217 37,0004,0006,0978.9,+11.4,038,0134,1777650337,37.214 37,0006,0008,0978.7,+11.2,039,0099,1777650637,37.223 99,0003,0005,0979.0,+11.5,039,0122,1777650937,37.205 35,0002,0003,0979.1,+11.2,036,0126,1777651237,37.2 37,0004,0006,0978.9,+11.2,036,0104,1777651537,37.205 37,0006,0008,0979.0,+11.0,037,0131,1777651837,37.195 37,0006,0008,0979.0,+11.0,038,0123,1777652137,37.184 37,0006,0008,0978.9,+11.1,037,0113,1777652437,37.186 37,0011,0015,0978.9,+10.8,040,0109,1777652737,37.29 37,0011,0015,0978.6,+10.8,040,0110,1777653037,37.339 35,0005,0007,0978.8,+10.6,040,0115,1777653337,37.33 37,0016,0022,0978.8,+10.7,042,0120,1777653637,37.329 37,0017,0023,0978.8,+10.0,046,0113,1777653937,37.325 37,0008,0011,0979.1,+09.9,048,0110,1777654237,37.317 37,0012,0016,0979.0,+09.8,047,0121,1777654537,37.33 37,0011,0015,0979.2,+09.7,048,0130,1777654837,37.321 37,0013,0017,0979.3,+09.9,047,0115,1777655137,37.322 37,0012,0016,0979.1,+09.9,047,0104,1777655437,37.311 37,0015,0021,0979.1,+09.8,049,0103,1777655737,37.317 37,0008,0011,0979.0,+09.4,050,0133,1777656037,37.302 37,0007,0010,0978.9,+09.2,050,0098,1777656337,37.403 37,0008,0011,0979.3,+08.9,051,0114,1777656637,37.45 37,0008,0011,0979.3,+09.0,052,0125,1777656937,37.464 37,0008,0011,0979.1,+08.7,052,0120,1777657237,37.452 37,0010,0013,0979.0,+08.5,053,0116,1777657537,37.452 99,0009,0012,0979.2,+08.3,054,0102,1777657837,37.462 37,0007,0010,0979.4,+08.1,055,0120,1777658137,37.443 37,0020,0027,0979.1,+08.0,055,0104,1777658437,37.442 37,0009,0012,0979.2,+07.8,056,0109,1777658737,37.441 99,0008,0011,0979.4,+07.5,056,0112,1777659037,37.444 37,0007,0010,0979.1,+07.4,057,0117,1777659337,37.459 37,0007,0010,0979.3,+07.3,057,0107,1777659637,37.432 37,0008,0011,0979.3,+07.1,056,0126,1777659937,37.542 37,0008,0011,0979.5,+07.1,055,0107,1777660237,37.585 37,0011,0015,0979.3,+07.0,057,0122,1777660537,37.584 37,0007,0010,0979.3,+06.9,056,0111,1777660837,37.583 37,0006,0008,0979.4,+06.7,056,0129,1777661137,37.576 37,0006,0008,0979.3,+06.6,056,0132,1777661437,37.577 37,0005,0007,0979.7,+06.6,056,0108,1777661737,37.584 37,0005,0007,0979.7,+06.6,056,0102,1777662037,37.563 40,0009,0012,0979.6,+06.5,057,0113,1777662337,37.57 37,0007,0010,0979.3,+06.3,057,0124,1777662637,37.57 37,0008,0011,0979.5,+06.4,058,0119,1777662937,37.576 40,0007,0010,0979.6,+06.4,058,0110,1777663237,37.567 40,0006,0008,0979.9,+06.3,057,0115,1777663537,37.677 40,0004,0006,0979.4,+06.4,056,0101,1777663837,37.711 37,0005,0007,0979.2,+06.4,056,0127,1777664137,37.706 40,0006,0008,0979.4,+06.4,057,0109,1777664437,37.709 40,0005,0007,0979.4,+06.4,057,0115,1777664737,37.709 37,0008,0011,0979.6,+06.3,057,0116,1777665037,37.722 37,0006,0008,0979.7,+06.3,057,0141,1777665337,37.704 37,0006,0008,0979.5,+06.3,057,0105,1777665637,37.71 37,0004,0006,0979.7,+06.3,057,0116,1777665937,37.708 40,0007,0010,0979.6,+06.4,058,0116,1777666237,37.717 40,0010,0013,0979.6,+06.3,058,0129,1777666537,37.696 40,0011,0015,0979.6,+06.2,060,0121,1777666837,37.707 37,0012,0016,0979.6,+06.2,059,0117,1777667137,37.799 35,0011,0015,0979.6,+06.3,058,0123,1777667437,37.851 37,0011,0015,0979.7,+06.4,059,0126,1777667737,37.859 37,0015,0021,0979.5,+06.4,059,0128,1777668037,37.858 37,0010,0013,0979.5,+06.5,058,0123,1777668337,37.861 37,0009,0012,0979.4,+06.5,058,0098,1777668637,37.852 40,0005,0007,0979.7,+06.5,056,0149,1777668937,37.849 40,0006,0008,0979.7,+06.6,056,0109,1777669237,37.846 37,0005,0007,0979.6,+06.6,055,0111,1777669537,37.845 37,0007,0010,0979.7,+06.5,057,0129,1777669837,37.849 40,0007,0010,0979.5,+06.4,058,0117,1777670137,37.856 37,0006,0008,0979.6,+06.5,056,0123,1777670437,37.846 40,0008,0011,0980.0,+06.3,059,0111,1777670737,37.953 40,0008,0011,0979.8,+06.3,059,0124,1777671037,38 40,0007,0010,0979.9,+06.3,059,0111,1777671338,38 40,0007,0010,0979.9,+06.2,059,0124,1777671637,37.992 40,0006,0008,0979.6,+06.1,058,0101,1777671937,37.99 37,0006,0008,0979.8,+05.9,059,0106,1777672237,37.999 37,0005,0007,0979.9,+06.0,058,0124,1777672538,38.389 37,0007,0010,0979.6,+05.8,058,0114,1777672837,37.999 40,0009,0012,0979.5,+05.7,058,0110,1777673137,37.992 40,0007,0010,0979.5,+05.7,057,0132,1777673437,37.997 37,0007,0010,0979.3,+05.7,057,0116,1777673737,37.994 40,0007,0010,0979.3,+05.6,057,0112,1777674037,37.984 37,0005,0007,0979.3,+05.6,057,0125,1777674338,38.079 37,0005,0007,0979.2,+05.6,055,0132,1777674638,38.124 40,0005,0007,0979.1,+05.6,056,0123,1777674938,38.127 40,0004,0006,0979.1,+05.6,055,0110,1777675238,38.122 40,0005,0007,0979.0,+05.5,055,0127,1777675538,38.125 37,0004,0006,0979.3,+05.2,057,0131,1777675838,38.128 37,0005,0007,0979.1,+05.2,057,0114,1777676138,38.118 40,0006,0008,0979.2,+05.2,058,0112,1777676438,38.12 40,0006,0008,0979.1,+05.1,058,0129,1777676738,38.113 99,0004,0006,0978.9,+05.2,057,0114,1777677038,38.12 37,0005,0007,0979.0,+05.1,056,0106,1777677338,38.117 37,0004,0006,0979.1,+05.1,057,0119,1777677638,38.12 40,0004,0006,0978.8,+05.1,057,0114,1777677938,38.214 37,0004,0006,0979.0,+05.1,057,0107,1777678238,38.264 40,0004,0006,0979.2,+05.1,057,0112,1777678538,38.271 40,0005,0007,0978.9,+05.3,057,0122,1777678838,38.269 40,0004,0006,0978.7,+05.3,057,0117,1777679138,38.269 40,0006,0008,0978.9,+05.2,058,0112,1777679438,38.269 40,0005,0007,0978.8,+05.3,057,0125,1777679738,38.269 40,0004,0006,0978.8,+05.2,057,0108,1777680038,38.256 40,0004,0006,0978.4,+05.2,059,0116,1777680338,38.27 37,0006,0008,0978.5,+05.2,059,0102,1777680638,38.265 37,0006,0008,0978.4,+05.3,059,0121,1777680938,38.264 40,0005,0007,0978.5,+05.4,058,0100,1777681238,38.267 40,0005,0007,0978.6,+05.4,058,0094,1777681538,38.358 40,0004,0006,0978.2,+05.5,057,0121,1777681838,38.414 40,0004,0006,0978.3,+05.5,058,0120,1777682138,38.41 40,0005,0007,0978.3,+05.8,055,0122,1777682438,38.41 40,0003,0005,0978.4,+05.8,054,0100,1777682738,38.407 37,0005,0007,0978.6,+05.7,056,0119,1777683038,38.408 40,0004,0006,0978.5,+05.8,057,0126,1777683338,38.412 37,0004,0006,0978.4,+05.6,057,0124,1777683938,38.412 40,0004,0006,0978.4,+05.6,057,0126,1777684238,38.406 40,0004,0006,0978.1,+05.7,056,0115,1777684538,38.407 40,0004,0006,0978.2,+05.7,056,0115,1777684838,38.395 37,0006,0008,0978.1,+05.8,056,0129,1777685138,38.509 37,0004,0006,0978.0,+05.7,057,0100,1777685438,38.552 40,0005,0007,0978.3,+05.8,056,0111,1777685738,38.553 40,0005,0007,0978.0,+05.8,056,0111,1777686038,38.556 40,0005,0007,0978.1,+05.9,056,0110,1777686338,38.548 37,0004,0006,0977.9,+05.8,056,0112,1777686638,38.549 40,0004,0006,0978.0,+05.9,056,0104,1777686938,38.548 40,0004,0006,0977.8,+05.9,055,0104,1777687238,38.538 40,0005,0007,0977.7,+06.0,055,0102,1777687538,38.538 37,0004,0006,0977.9,+06.2,054,0130,1777687838,38.54 37,0005,0007,0978.1,+05.9,058,0118,1777688138,38.538 40,0004,0006,0978.1,+06.0,058,0117,1777688438,38.538 40,0005,0007,0977.9,+06.0,056,0128,1777688738,38.642 99,0004,0006,0977.9,+06.0,057,0110,1777689038,38.688 37,0005,0007,0977.9,+06.0,060,0142,1777689338,38.686 40,0004,0006,0978.1,+05.9,062,0119,1777689638,38.678 40,0005,0007,0977.8,+06.0,060,0124,1777689938,38.69 37,0005,0007,0977.9,+05.9,062,0116,1777690238,38.688 40,0008,0011,0977.7,+05.9,063,0108,1777690538,38.691 40,0006,0008,0977.7,+06.0,063,0127,1777690842,42.441 37,0005,0007,0977.8,+05.9,062,0119,1777691138,38.683 37,0007,0010,0977.7,+05.9,063,0141,1777691438,38.676 40,0008,0011,0978.1,+05.9,063,0122,1777691738,38.674 40,0008,0011,0978.2,+05.8,063,0124,1777692038,38.674 40,0005,0007,0977.8,+05.7,062,0117,1777692338,38.776 37,0006,0008,0977.8,+05.9,062,0127,1777692638,38.829 40,0007,0010,0977.9,+05.7,062,0101,1777692938,38.829 40,0007,0010,0978.1,+05.8,061,0107,1777693238,38.831 40,0007,0010,0977.9,+05.6,064,0111,1777693538,38.826 40,0007,0010,0977.9,+05.7,065,0102,1777693838,38.811 37,0006,0008,0978.0,+05.7,065,0104,1777694138,38.824 40,0005,0007,0978.2,+05.8,060,0119,1777694438,38.817 40,0005,0007,0977.8,+05.9,059,0127,1777694738,38.812 40,0004,0006,0977.9,+05.9,058,0116,1777695038,38.81 40,0004,0006,0977.9,+06.0,058,0101,1777695338,38.821 40,0003,0005,0977.8,+06.0,058,0113,1777695638,38.822 40,0004,0006,0978.1,+06.2,058,0112,1777695938,38.921 37,0004,0006,0978.1,+06.5,057,0110,1777696238,38.962 40,0010,0013,0978.3,+06.7,057,0127,1777696538,38.988 37,0006,0008,0978.3,+07.0,057,0120,1777696838,38.971 40,0006,0008,0977.9,+07.2,055,0113,1777697138,38.963 37,0005,0007,0978.1,+07.5,054,0103,1777697438,38.965 40,0012,0016,0978.1,+07.5,056,0097,1777697738,38.963 40,0010,0013,0978.4,+07.8,057,0108,1777698038,38.952 40,0013,0017,0978.3,+08.0,061,0126,1777698338,38.951 37,0016,0022,0978.4,+08.3,059,0131,1777698638,38.955 37,0013,0017,0978.1,+08.4,059,0115,1777698938,38.955 40,0018,0024,0978.2,+09.0,057,0121,1777699238,38.953 37,0012,0016,0978.2,+09.2,055,0111,1777699539,39.058 40,0008,0011,0978.1,+09.4,053,0115,1777699839,39.104 37,0008,0011,0978.4,+09.2,051,0109,1777700139,39.103 40,0009,0012,0978.1,+09.4,049,0122,1777700439,39.095 40,0007,0010,0978.2,+09.5,049,0121,1777700739,39.096 37,0006,0008,0978.3,+09.7,052,0112,1777701039,39.088 40,0005,0007,0978.2,+10.2,050,0119,1777701339,39.091 37,0004,0006,0978.3,+10.0,042,0103,1777701639,39.091 37,0008,0011,0978.4,+10.2,043,0122,1777701939,39.092 37,0005,0007,0978.6,+10.4,044,0110,1777702239,39.088 37,0004,0006,0978.5,+10.5,043,0117,1777702539,39.097 37,0003,0005,0978.7,+10.8,041,0115,1777702839,39.091 37,0004,0006,0978.4,+11.3,042,0096,1777703139,39.191 37,0004,0006,0978.4,+11.5,042,0111,1777703439,39.241 37,0006,0008,0978.3,+12.0,043,0084,1777703739,39.239 37,0011,0015,0978.5,+12.2,041,0134,1777704039,39.224 40,0004,0006,0978.3,+12.3,041,0144,1777704339,39.22 37,0007,0010,0978.1,+12.5,040,0101,1777704639,39.218 37,0003,0005,0978.2,+13.1,042,0133,1777704939,39.22 37,0003,0005,0978.0,+13.0,041,0121,1777705239,39.213 37,0004,0006,0978.1,+12.8,038,0125,1777705539,39.224 37,0003,0005,0978.1,+13.2,038,0108,1777705839,39.204 37,0003,0005,0978.1,+13.5,036,0122,1777706139,39.207 37,0003,0005,0978.2,+13.6,039,0104,1777706439,39.204 37,0003,0005,0977.9,+14.3,042,0115,1777706739,39.301 37,0004,0006,0978.0,+13.8,036,0133,1777707039,39.35 37,0006,0008,0978.3,+14.3,037,0113,1777707339,39.349 37,0005,0007,0978.3,+14.3,037,0123,1777707639,39.345 37,0004,0006,0978.4,+14.0,037,0127,1777707939,39.349 37,0003,0005,0978.3,+13.9,036,0114,1777708239,39.342 37,0003,0005,0978.1,+14.2,038,0134,1777708539,39.341 37,0004,0006,0978.4,+14.0,039,0116,1777708839,39.339 37,0003,0005,0978.3,+14.0,038,0115,1777709139,39.334 37,0004,0006,0978.4,+14.0,038,0101,1777709439,39.333 00,0003,0005,0978.3,+14.1,038,0126,1777709739,39.322 37,0003,0005,0978.5,+13.7,037,0117,1777710039,39.32 37,0003,0005,0978.3,+13.5,038,0134,1777710339,39.422 35,0004,0006,0978.1,+13.6,037,0125,1777710639,39.482 37,0003,0005,0978.3,+13.3,036,0108,1777710939,39.463 37,0005,0007,0978.0,+13.2,038,0126,1777711239,39.452 37,0004,0006,0978.2,+13.4,038,0121,1777711539,39.446 37,0003,0005,0978.2,+13.4,039,0128,1777711839,39.453 35,0003,0005,0978.0,+13.8,039,0125,1777712139,39.471 37,0013,0017,0977.9,+13.8,038,0123,1777712439,39.444 40,0005,0007,0978.2,+13.8,039,0116,1777712739,39.441 35,0005,0007,0978.2,+13.7,039,0119,1777713039,39.447 37,0004,0006,0978.1,+13.6,040,0117,1777713339,39.429 37,0004,0006,0978.2,+13.6,038,0123,1777713639,39.438 37,0004,0006,0978.1,+13.6,039,0117,1777713939,39.538 35,0004,0006,0978.2,+13.7,040,0125,1777714239,39.574 37,0003,0005,0977.8,+13.4,038,0091,1777714539,39.568 37,0009,0012,0977.7,+14.5,038,0120,1777714839,39.568 37,0003,0005,0978.0,+14.6,035,0124,1777715139,39.565 37,0003,0005,0977.8,+15.3,037,0105,1777715439,39.566 35,0004,0006,0977.6,+14.6,034,0118,1777715739,39.561 37,0003,0005,0977.5,+15.4,031,0111,1777716039,39.558 37,0004,0006,0977.7,+16.3,033,0123,1777716339,39.554 37,0003,0005,0977.7,+16.4,030,0103,1777716639,39.552 35,0004,0006,0977.7,+16.7,029,0107,1777716939,39.549 35,0003,0005,0977.4,+16.2,028,0096,1777717239,39.544 37,0002,0003,0977.4,+16.8,029,0117,1777717539,39.652 37,0003,0005,0977.2,+16.9,029,0099,1777717839,39.687 37,0003,0005,0977.5,+17.3,031,0127,1777718139,39.692 37,0003,0005,0977.1,+16.1,028,0117,1777718439,39.683 35,0004,0006,0977.2,+16.4,030,0105,1777718739,39.676 35,0003,0005,0977.5,+15.8,028,0142,1777719039,39.675 35,0004,0006,0977.1,+16.1,031,0119,1777719339,39.678 35,0005,0007,0977.0,+16.0,029,0104,1777719639,39.668 37,0003,0005,0977.3,+16.1,034,0133,1777719939,39.661 37,0004,0006,0977.3,+16.5,030,0115,1777720239,39.663 37,0004,0006,0977.0,+17.1,032,0108,1777720539,39.647 37,0005,0007,0976.8,+17.0,028,0159,1777720839,39.644 35,0004,0006,0977.0,+16.7,027,0095,1777721139,39.746 35,0004,0006,0977.1,+17.2,029,0106,1777721439,39.8 35,0003,0005,0976.9,+17.2,026,0124,1777721739,39.793 37,0004,0006,0976.8,+17.4,027,0126,1777722039,39.788 37,0003,0005,0976.5,+17.0,026,0114,1777722339,39.776 35,0003,0005,0976.8,+16.5,028,0116,1777722639,39.797 37,0005,0007,0976.7,+16.4,030,0126,1777722939,39.763 37,0004,0006,0976.5,+16.0,027,0125,1777723239,39.764 35,0005,0007,0976.8,+16.3,031,0115,1777723539,39.757 35,0005,0007,0976.6,+16.4,030,0103,1777723839,39.757 35,0004,0006,0976.6,+16.3,030,0122,1777724139,39.755 37,0004,0006,0976.4,+16.1,032,0122,1777724439,39.743 37,0004,0006,0976.2,+15.7,030,0106,1777724739,39.839 35,0003,0005,0976.3,+15.7,030,0094,1777725039,39.897 37,0006,0008,0976.2,+15.9,034,0112,1777725339,39.889 35,0003,0005,0976.2,+15.9,030,0113,1777725639,39.89 37,0005,0007,0976.2,+15.7,032,0106,1777725939,39.881 37,0005,0007,0976.1,+16.0,034,0111,1777726239,39.871 35,0004,0006,0976.3,+16.3,032,0110,1777726539,39.879 37,0004,0006,0976.3,+16.4,029,0135,1777726839,39.864 35,0005,0007,0976.0,+17.2,030,0134,1777727139,39.87 37,0004,0006,0976.0,+16.7,030,0109,1777727439,39.855 35,0004,0006,0975.8,+16.4,029,0117,1777727739,39.85 35,0005,0007,0975.7,+16.1,031,0124,1777728039,39.859 35,0006,0008,0975.6,+16.3,032,0086,1777728339,39.949 37,0004,0006,0975.7,+16.2,030,0107,1777728639,39.994 35,0004,0006,0975.6,+16.3,029,0114,1777728939,39.997 35,0003,0005,0975.5,+16.4,031,0121,1777729240,40.003 35,0003,0005,0975.3,+16.3,034,0140,1777729539,39.991 99,0004,0006,0975.3,+16.0,033,0112,1777729839,39.98 35,0003,0005,0975.4,+15.9,033,0118,1777730139,39.983 35,0006,0008,0975.2,+15.9,032,0117,1777730439,39.969 37,0003,0005,0975.5,+16.0,032,0113,1777730739,39.967 37,0004,0006,0975.2,+15.9,032,0123,1777731039,39.962 35,0003,0005,0975.2,+15.8,030,0109,1777731339,39.96 37,0005,0007,0975.4,+15.7,034,0132,1777731639,39.948 35,0004,0006,0975.4,+15.3,034,0129,1777731940,40.055 37,0008,0011,0975.4,+14.9,034,0110,1777732240,40.105 37,0006,0008,0975.4,+14.9,033,0094,1777732540,40.107 35,0004,0006,0975.1,+15.0,035,0138,1777732840,40.092 35,0006,0008,0975.2,+15.3,034,0119,1777733140,40.094 35,0005,0007,0975.0,+15.1,035,0120,1777733440,40.087 35,0006,0008,0975.0,+15.0,035,0110,1777733740,40.087 37,0004,0006,0975.0,+14.9,036,0123,1777734040,40.083 37,0006,0008,0975.1,+14.6,038,0130,1777734340,40.075 35,0010,0013,0975.2,+14.5,038,0097,1777734640,40.067 40,0009,0012,0975.1,+14.4,037,0122,1777734940,40.06 35,0005,0007,0975.1,+14.6,037,0116,1777735240,40.048 37,0005,0007,0974.9,+14.6,037,0122,1777735540,40.173 37,0007,0010,0975.0,+14.6,037,0109,1777735840,40.206 37,0005,0007,0975.0,+14.5,036,0099,1777736140,40.208 37,0006,0008,0974.8,+14.6,038,0115,1777736440,40.198 37,0005,0007,0974.7,+14.2,039,0105,1777736740,40.198 35,0005,0007,0974.7,+14.0,039,0113,1777737040,40.193 35,0006,0008,0975.0,+13.9,038,0115,1777737340,40.18 35,0004,0006,0975.2,+13.0,043,0122,1777737640,40.181 37,0005,0007,0975.4,+12.6,045,0128,1777737940,40.181 35,0005,0007,0975.2,+12.1,047,0109,1777738240,40.178 37,0004,0006,0975.2,+11.8,048,0118,1777738540,40.176 40,0005,0007,0975.5,+11.6,049,0117,1777738840,40.168 40,0008,0011,0975.5,+11.3,050,0113,1777739140,40.273 37,0009,0012,0975.7,+11.2,051,0127,1777739440,40.313 35,0004,0006,0976.2,+11.2,051,0121,1777739740,40.306 37,0007,0010,0976.1,+11.0,052,0095,1777740040,40.307 37,0006,0008,0976.4,+10.9,054,0128,1777740340,40.302 37,0008,0011,0976.1,+10.6,056,0103,1777740640,40.304 37,0006,0008,0976.1,+10.8,055,0123,1777740940,40.296 37,0008,0011,0976.1,+10.7,054,0110,1777741240,40.293 35,0010,0013,0976.5,+10.6,054,0111,1777741840,40.299 37,0008,0011,0976.1,+10.4,054,0104,1777742140,40.285 37,0006,0008,0976.1,+10.2,053,0120,1777742440,40.284 37,0060,0080,0976.2,+10.1,054,0126,1777742740,40.385 37,0012,0016,0976.0,+10.0,054,0113,1777743040,40.43 37,0047,0064,0976.1,+10.1,055,0144,1777743340,40.43 37,0010,0013,0976.2,+10.1,055,0129,1777743640,40.425 37,0008,0011,0976.1,+10.0,055,0125,1777744240,40.424 37,0008,0011,0976.0,+10.0,055,0106,1777744540,40.424 37,0007,0010,0975.9,+10.0,054,0116,1777744840,40.419 37,0010,0013,0976.3,+09.9,055,0120,1777745140,40.409 37,0011,0015,0976.1,+09.9,055,0112,1777745440,40.415 37,0013,0017,0976.3,+10.0,056,0110,1777745740,40.414 37,0008,0011,0976.2,+09.7,058,0118,1777746040,40.408 37,0011,0015,0976.3,+09.7,061,0121,1777746340,40.508 37,0013,0017,0976.6,+09.7,063,0114,1777746640,40.557 37,0021,0028,0976.5,+09.7,064,0101,1777746940,40.555 37,0024,0032,0976.5,+09.8,063,0121,1777747240,40.555 37,0018,0024,0976.5,+09.8,063,0120,1777747540,40.559 37,0013,0017,0976.6,+09.5,064,0104,1777747840,40.549 37,0013,0017,0976.8,+09.6,065,0128,1777748140,40.546 37,0020,0027,0976.9,+09.3,065,0134,1777748440,40.551 37,0014,0018,0976.9,+09.4,068,0119,1777748740,40.538 37,0028,0038,0977.1,+09.3,068,0130,1777749040,40.536 37,0007,0010,0976.8,+08.9,070,0117,1777749340,40.538 37,0009,0012,0977.4,+09.1,070,0105,1777749640,40.538 37,0013,0017,0977.1,+09.0,070,0122,1777749940,40.64 35,0008,0011,0977.3,+09.0,070,0117,1777750240,40.68 37,0006,0008,0977.0,+09.0,067,0128,1777750540,40.673 37,0013,0017,0976.9,+08.8,067,0112,1777750840,40.672 37,0009,0012,0977.1,+08.9,067,0113,1777751140,40.669 37,0014,0018,0977.1,+09.0,070,0113,1777751440,40.671 37,0010,0013,0977.6,+08.8,071,0110,1777751740,40.679 37,0011,0015,0977.9,+08.6,072,0099,1777752040,40.674 37,0006,0008,0978.0,+08.6,073,0110,1777752340,40.67 37,0006,0008,0977.8,+08.5,073,0121,1777752640,40.67 40,0007,0010,0977.8,+08.4,072,0108,1777752940,40.662 40,0017,0023,0977.7,+08.4,075,0098,1777753240,40.66 40,0008,0011,0977.9,+08.3,073,0114,1777753540,40.764 40,0006,0008,0977.7,+08.2,074,0130,1777753840,40.799 37,0007,0010,0977.5,+08.0,074,0140,1777754140,40.8 37,0007,0010,0977.3,+07.9,075,0117,1777754440,40.811 37,0007,0010,0977.6,+07.7,074,0105,1777754740,40.799 37,0006,0008,0977.5,+07.6,073,0137,1777755040,40.807 40,0007,0010,0977.2,+07.4,072,0103,1777755340,40.802 37,0006,0008,0977.2,+07.3,073,0122,1777755940,40.809 40,0006,0008,0977.2,+07.1,073,0109,1777756240,40.806 37,0006,0008,0977.4,+07.1,074,0104,1777756540,40.789 37,0008,0011,0977.7,+07.0,074,0106,1777756840,40.793 40,0012,0016,0977.2,+06.9,076,0118,1777757140,40.9 37,0009,0012,0977.5,+07.1,075,0112,1777757440,40.946 37,0009,0012,0977.4,+07.2,074,0131,1777757740,40.947 37,0007,0010,0977.4,+07.2,075,0135,1777758043,43.863 37,0008,0011,0977.4,+07.0,078,0090,1777758640,40.924 40,0011,0015,0977.2,+07.2,077,0127,1777758940,40.926 40,0008,0011,0977.2,+06.9,078,0100,1777759240,40.936 40,0013,0017,0977.1,+07.0,077,0104,1777759540,40.929 37,0007,0010,0977.2,+07.2,078,0109,1777759840,40.925 40,0011,0015,0977.3,+07.0,079,0116,1777760140,40.918 37,0008,0011,0977.3,+07.1,079,0121,1777760440,40.922 37,0014,0018,0977.5,+07.0,080,0108,1777760741,41.022 37,0006,0008,0977.6,+07.0,080,0106,1777761041,41.076 37,0005,0007,0977.1,+06.8,079,0117,1777761341,41.08 40,0006,0008,0977.1,+07.2,079,0114,1777761641,41.076 40,0006,0008,0977.2,+07.0,077,0110,1777761941,41.075 40,0007,0010,0977.2,+07.2,077,0108,1777762241,41.069 40,0008,0011,0977.4,+07.0,077,0112,1777762541,41.069 37,0010,0013,0977.3,+07.2,078,0122,1777762841,41.067 37,0013,0017,0977.1,+07.0,080,0124,1777763141,41.058 99,0007,0010,0977.1,+07.0,080,0122,1777763441,41.055 40,0007,0010,0977.2,+06.9,080,0119,1777763741,41.051 40,0009,0012,0977.2,+06.8,080,0130,1777764041,41.048 40,0009,0012,0976.7,+06.8,080,0126,1777764341,41.156 40,0008,0011,0977.2,+06.8,080,0105,1777764641,41.202 40,0008,0011,0977.2,+06.8,080,0100,1777764941,41.212 40,0006,0008,0976.9,+06.7,079,0116,1777765241,41.202 37,0007,0010,0977.2,+06.8,080,0104,1777765541,41.212 37,0007,0010,0977.0,+06.7,079,0107,1777765841,41.198 37,0006,0008,0977.1,+06.7,079,0118,1777766141,41.197 40,0007,0010,0976.9,+06.9,079,0100,1777766441,41.196 40,0020,0027,0976.8,+06.9,079,0104,1777766741,41.2 40,0020,0027,0977.2,+06.7,080,0095,1777767041,41.191 40,0017,0023,0977.1,+06.7,079,0099,1777767341,41.193 40,0010,0013,0976.8,+06.9,078,0115,1777767665,5.739 40,0008,0011,0977.0,+06.7,078,0116,1777767941,41.291 37,0008,0011,0976.8,+06.6,078,0129,1777768241,41.336 37,0006,0008,0976.5,+06.5,078,0120,1777768541,41.343 40,0008,0011,0976.6,+06.5,079,0140,1777768841,41.341 37,0007,0010,0976.3,+06.4,079,0102,1777769141,41.35 37,0007,0010,0976.1,+06.4,078,0109,1777769441,41.333 40,0007,0010,0976.4,+06.3,079,0109,1777769741,41.338 40,0007,0010,0976.3,+06.3,079,0099,1777770041,41.336 40,0007,0010,0976.5,+06.4,079,0119,1777770341,41.336 37,0006,0008,0976.7,+06.3,079,0112,1777770641,41.329 37,0007,0010,0976.6,+06.4,078,0123,1777770941,41.326 40,0006,0008,0976.4,+06.5,077,0124,1777771241,41.325 37,0007,0010,0976.8,+06.6,078,0102,1777771541,41.435 37,0006,0008,0976.5,+06.3,077,0126,1777771841,41.49 37,0005,0007,0976.2,+06.4,078,0122,1777772141,41.487 37,0005,0007,0976.5,+06.3,078,0123,1777772441,41.48 40,0005,0007,0976.7,+06.2,077,0131,1777772741,41.478 37,0005,0007,0976.6,+06.2,078,0104,1777773041,41.476 40,0005,0007,0976.5,+06.1,079,0103,1777773341,41.475 99,0007,0010,0976.5,+06.0,078,0114,1777773641,41.475 37,0006,0008,0976.4,+06.0,079,0104,1777773941,41.467 37,0006,0008,0976.7,+05.9,079,0114,1777774241,41.465 40,0006,0008,0976.7,+05.9,079,0121,1777774541,41.461 37,0007,0010,0976.7,+05.6,078,0132,1777774841,41.465 40,0007,0010,0976.6,+05.6,078,0120,1777775141,41.572 37,0007,0010,0976.5,+05.6,078,0102,1777775441,41.624 37,0007,0010,0976.5,+05.3,079,0130,1777775741,41.613 37,0007,0010,0976.5,+05.5,078,0147,1777776041,41.617 37,0008,0011,0976.7,+05.3,079,0112,1777776341,41.618 37,0007,0010,0976.6,+05.2,079,0141,1777776641,41.61 37,0006,0008,0976.7,+05.2,079,0111,1777776941,41.611 37,0006,0008,0976.6,+05.1,079,0109,1777777241,41.604 37,0007,0010,0976.9,+05.3,079,0109,1777777541,41.605 37,0007,0010,0976.8,+05.2,080,0126,1777777841,41.609 37,0007,0010,0976.8,+05.2,077,0135,1777778141,41.606 40,0007,0010,0976.9,+05.3,078,0104,1777778441,41.605 37,0006,0008,0977.0,+05.3,078,0117,1777778741,41.718 37,0008,0011,0976.8,+05.4,078,0109,1777779041,41.763 37,0011,0015,0977.1,+05.4,079,0106,1777779341,41.76 40,0008,0011,0977.1,+05.3,080,0132,1777779641,41.75 37,0011,0015,0977.1,+05.4,080,0133,1777779941,41.755 37,0011,0015,0976.8,+05.5,078,0124,1777780241,41.749 37,0008,0011,0977.0,+05.7,079,0122,1777780541,41.763 40,0008,0011,0977.0,+05.9,079,0121,1777780841,41.759 40,0013,0017,0977.5,+05.9,080,0101,1777781141,41.758 37,0009,0012,0977.4,+06.0,080,0112,1777781441,41.756 40,0009,0012,0977.3,+06.0,079,0121,1777781741,41.749 37,0011,0015,0977.1,+06.1,080,0135,1777782041,41.76 40,0010,0013,0977.2,+06.1,080,0129,1777782341,41.866 37,0010,0013,0977.7,+06.3,078,0118,1777782641,41.901 37,0007,0010,0977.4,+06.5,079,0117,1777782941,41.897 37,0011,0015,0977.4,+06.6,081,0108,1777783241,41.884 37,0011,0015,0977.6,+06.6,081,0116,1777783541,41.885 37,0011,0015,0977.5,+06.6,082,0137,1777783841,41.887 37,0008,0011,0977.4,+06.6,081,0093,1777784141,41.89 37,0010,0013,0977.6,+06.4,081,0123,1777784441,41.888 37,0009,0012,0977.6,+06.3,082,0109,1777784741,41.887 40,0009,0012,0977.8,+06.5,081,0113,1777785041,41.883 37,0008,0011,0977.7,+06.6,079,0112,1777785341,41.884 37,0012,0016,0977.9,+06.7,080,0121,1777785641,41.897 37,0011,0015,0978.3,+06.9,080,0118,1777785941,41.996 37,0012,0016,0977.7,+07.1,080,0096,1777786242,42.045 37,0013,0017,0977.8,+06.9,079,0117,1777786542,42.042 35,0009,0012,0977.9,+06.8,079,0112,1777786842,42.046 40,0010,0013,0978.1,+06.8,080,0104,1777787142,42.035 37,0013,0017,0978.0,+06.8,080,0103,1777787442,42.039 37,0009,0012,0978.1,+06.9,078,0119,1777787742,42.038 37,0010,0013,0978.0,+07.2,078,0119,1777788042,42.034 37,0011,0015,0978.0,+07.0,075,0106,1777788342,42.036 37,0010,0013,0978.2,+07.1,076,0112,1777788642,42.025 37,0014,0018,0978.2,+07.3,076,0105,1777788942,42.017 37,0011,0015,0978.3,+07.3,073,0122,1777789242,42.021 37,0012,0016,0978.0,+07.3,074,0099,1777789542,42.13 99,0010,0013,0978.1,+07.6,076,0101,1777789842,42.172 37,0009,0012,0978.5,+07.8,075,0112,1777790142,42.179 37,0011,0015,0978.4,+08.1,075,0110,1777790442,42.169 37,0008,0011,0978.0,+08.4,072,0111,1777790742,42.166 37,0006,0008,0978.5,+08.2,073,0108,1777791042,42.17 37,0012,0016,0978.5,+08.3,073,0121,1777791342,42.165 35,0009,0012,0978.3,+08.4,072,0109,1777791642,42.158 37,0006,0008,0978.2,+09.5,068,0112,1777791942,42.157 37,0006,0008,0978.5,+09.4,064,0117,1777792242,42.169 37,0008,0011,0978.3,+09.2,064,0111,1777792542,42.163 37,0009,0012,0978.5,+09.4,066,0113,1777792842,42.159 37,0006,0008,0978.4,+10.1,066,0132,1777793142,42.26 37,0005,0007,0978.1,+09.7,060,0096,1777793442,42.301 37,0006,0008,0978.2,+09.9,060,0121,1777793742,42.303 37,0005,0007,0978.5,+10.4,058,0116,1777794042,42.296 37,0007,0010,0978.5,+10.5,060,0113,1777794342,42.306 37,0007,0010,0978.3,+10.2,060,0120,1777794642,42.294 37,0009,0012,0978.2,+10.2,062,0123,1777794942,42.293 35,0008,0011,0978.2,+10.3,060,0136,1777795242,42.296 37,0011,0015,0978.2,+10.0,056,0129,1777795542,42.295 35,0005,0007,0978.4,+10.0,056,0125,1777795842,42.28 37,0017,0023,0978.5,+09.9,057,0129,1777796142,42.286 37,0007,0010,0978.4,+10.0,056,0118,1777796442,42.283 37,0006,0008,0978.3,+10.0,057,0104,1777796742,42.386 37,0006,0008,0978.7,+09.7,056,0127,1777797042,42.433 35,0008,0011,0978.4,+09.6,056,0115,1777797342,42.434 35,0008,0011,0978.4,+09.5,055,0127,1777797642,42.433 37,0006,0008,0978.6,+09.7,056,0104,1777797942,42.433 35,0007,0010,0978.2,+09.8,055,0116,1777798242,42.452 37,0008,0011,0978.3,+09.7,054,0114,1777798542,42.418 37,0008,0011,0978.3,+09.9,054,0105,1777798842,42.419 37,0015,0021,0978.4,+10.1,055,0130,1777799142,42.402 37,0011,0015,0978.6,+10.4,052,0128,1777799442,42.408 37,0005,0007,0978.3,+11.7,049,0108,1777799742,42.413 37,0005,0007,0978.4,+11.2,043,0133,1777800042,42.396 35,0004,0006,0978.4,+11.5,043,0144,1777800342,42.507 37,0007,0010,0978.5,+11.8,047,0111,1777800642,42.552 37,0008,0011,0978.3,+11.9,046,0122,1777800942,42.555 37,0004,0006,0978.1,+12.1,045,0121,1777801242,42.552 35,0008,0011,0977.9,+11.7,046,0127,1777801542,42.546 37,0027,0037,0978.1,+10.9,047,0127,1777801842,42.531 35,0012,0016,0978.0,+11.0,048,0119,1777802142,42.524 99,0010,0013,0978.4,+10.7,048,0111,1777802442,42.547 37,0004,0006,0978.0,+11.2,045,0114,1777802742,42.528 37,0005,0007,0977.9,+12.3,046,0124,1777803042,42.519 35,0004,0006,0977.7,+11.4,043,0133,1777803342,42.518 37,0005,0007,0978.0,+11.3,043,0121,1777803642,42.51 37,0006,0008,0978.0,+11.3,046,0120,1777803942,42.615 35,0008,0011,0977.6,+12.1,048,0119,1777804242,42.669 37,0010,0013,0977.6,+12.2,044,0105,1777804542,42.665 35,0004,0006,0977.7,+11.7,041,0127,1777804842,42.658 37,0005,0007,0977.8,+11.6,043,0126,1777805142,42.65 37,0004,0006,0977.7,+11.7,040,0124,1777805442,42.643 35,0004,0006,0977.8,+11.7,040,0105,1777805742,42.645 37,0004,0006,0977.7,+12.1,040,0129,1777806042,42.641 35,0006,0008,0977.6,+11.9,040,0130,1777806342,42.64 35,0007,0010,0977.8,+12.1,043,0123,1777806642,42.652 37,0006,0008,0977.8,+11.8,042,0123,1777806942,42.632 37,0005,0007,0977.9,+12.4,039,0118,1777807242,42.64 35,0004,0006,0977.6,+11.8,036,0121,1777807542,42.731 37,0004,0006,0977.4,+11.7,037,0114,1777807842,42.778 37,0004,0006,0977.8,+11.8,037,0112,1777808142,42.782 35,0004,0006,0977.5,+11.7,038,0103,1777808442,42.779 37,0005,0007,0977.4,+12.0,040,0118,1777808742,42.776 37,0005,0007,0977.6,+12.0,039,0108,1777809042,42.773 37,0006,0008,0977.3,+11.7,038,0125,1777809342,42.773 35,0004,0006,0977.5,+12.3,038,0115,1777809642,42.774 35,0004,0006,0977.4,+12.5,039,0147,1777809942,42.775 37,0005,0007,0977.7,+12.3,041,0117,1777810242,42.767 35,0005,0007,0977.5,+12.0,037,0135,1777810542,42.758 37,0004,0006,0977.6,+12.2,037,0111,1777810842,42.749 35,0005,0007,0977.5,+12.9,038,0128,1777811142,42.858 35,0006,0008,0977.4,+13.3,036,0126,1777811442,42.907 37,0003,0005,0977.1,+13.1,036,0122,1777811742,42.9 37,0004,0006,0977.2,+12.7,036,0140,1777812042,42.898 37,0008,0011,0977.1,+12.7,038,0103,1777812342,42.896 37,0009,0012,0977.3,+12.7,041,0105,1777812642,42.883 37,0006,0008,0977.0,+13.2,039,0120,1777812942,42.882 37,0007,0010,0977.0,+13.0,041,0132,1777813242,42.876 00,0004,0006,0977.1,+12.9,040,0099,1777813542,42.878 37,0004,0006,0977.0,+12.9,037,0096,1777813842,42.873 37,0006,0008,0977.0,+12.8,040,0108,1777814142,42.878 35,0004,0006,0976.7,+12.9,038,0108,1777814442,42.879 99,0009,0012,0977.0,+13.0,041,0118,1777814742,42.973 37,0004,0006,0976.8,+13.3,036,0096,1777815043,43.023 35,0006,0008,0976.8,+13.6,038,0117,1777815343,43.006 37,0004,0006,0976.6,+13.6,035,0113,1777815643,43.006 35,0007,0010,0977.0,+13.4,036,0116,1777815943,43.003 35,0004,0006,0976.8,+13.4,037,0143,1777816243,43.005 37,0005,0007,0976.7,+13.4,036,0120,1777816543,43.005 35,0005,0007,0976.7,+13.3,036,0125,1777816842,42.996 37,0008,0011,0976.8,+13.3,037,0117,1777817142,42.995 37,0019,0026,0976.7,+13.3,038,0116,1777817442,42.998 37,0005,0007,0976.4,+13.8,037,0098,1777817742,42.99 35,0007,0010,0976.5,+13.6,036,0116,1777818042,42.975 37,0004,0006,0976.5,+13.6,037,0116,1777818343,43.075 37,0004,0006,0976.3,+13.3,036,0097,1777818643,43.123 37,0004,0006,0976.4,+13.1,039,0121,1777818943,43.119 35,0006,0008,0976.4,+12.7,040,0120,1777819243,43.12 37,0006,0008,0976.3,+12.4,041,0113,1777819543,43.111 35,0004,0006,0976.1,+12.0,039,0123,1777819843,43.112 37,0005,0007,0976.0,+12.4,039,0130,1777820143,43.093 35,0004,0006,0976.2,+12.3,039,0097,1777820443,43.088 35,0005,0007,0976.1,+12.3,038,0113,1777820743,43.091 37,0005,0007,0975.9,+12.5,037,0136,1777821043,43.085 37,0005,0007,0975.9,+12.3,036,0125,1777821343,43.082 37,0005,0007,0976.0,+12.2,037,0119,1777821643,43.088 37,0005,0007,0975.8,+12.1,038,0127,1777821943,43.183 35,0005,0007,0975.9,+12.2,037,0125,1777822243,43.231 37,0006,0008,0975.7,+12.1,036,0114,1777822543,43.235 37,0012,0016,0976.1,+12.2,037,0139,1777822843,43.231 35,0034,0047,0975.9,+12.2,038,0123,1777823143,43.231 37,0023,0031,0975.8,+12.1,037,0130,1777823443,43.213 37,0008,0011,0975.9,+12.0,040,0130,1777823743,43.212 37,0017,0023,0975.8,+11.7,044,0114,1777824043,43.217 99,0012,0016,0975.9,+11.6,044,0121,1777824343,43.21 37,0012,0016,0975.9,+11.5,045,0107,1777824643,43.205 35,0017,0023,0976.0,+11.5,046,0116,1777824943,43.208 37,0021,0028,0975.7,+11.3,047,0121,1777825243,43.204 35,0014,0018,0975.8,+11.2,047,0109,1777825543,43.313 37,0015,0021,0975.7,+11.1,048,0099,1777825843,43.356 37,0015,0021,0975.7,+11.0,049,0133,1777826143,43.351 37,0013,0017,0976.0,+10.8,050,0121,1777826443,43.342 37,0009,0012,0976.2,+10.5,050,0116,1777826743,43.344 37,0009,0012,0975.9,+10.1,050,0119,1777827043,43.345 37,0008,0011,0976.1,+09.8,051,0106,1777827343,43.34 37,0010,0013,0976.1,+09.7,051,0128,1777827643,43.343 37,0010,0013,0975.9,+09.4,052,0113,1777827943,43.329 37,0008,0011,0976.0,+09.1,052,0118,1777828243,43.328 37,0010,0013,0976.1,+09.0,053,0117,1777828543,43.323 37,0010,0013,0975.8,+08.6,054,0105,1777828843,43.326 37,0007,0010,0975.9,+08.5,053,0118,1777829143,43.418 40,0012,0016,0975.7,+08.3,054,0119,1777829443,43.478 37,0007,0010,0975.6,+08.2,053,0125,1777829743,43.47 37,0006,0008,0975.7,+08.1,053,0092,1777830043,43.467 37,0008,0011,0975.8,+08.1,053,0110,1777830343,43.463 37,0007,0010,0975.7,+08.0,053,0105,1777830643,43.463 40,0008,0011,0975.4,+07.9,053,0127,1777830943,43.457 37,0012,0016,0975.8,+07.7,055,0124,1777831243,43.455 37,0012,0016,0975.3,+07.4,056,0137,1777831543,43.455 37,0009,0012,0975.5,+07.5,054,0105,1777831843,43.455 37,0009,0012,0975.5,+07.5,053,0121,1777832143,43.462 37,0015,0021,0975.6,+07.5,054,0127,1777832443,43.442 37,0012,0016,0975.9,+07.3,054,0109,1777832743,43.561 37,0011,0015,0975.7,+07.3,052,0128,1777833043,43.599 37,0019,0026,0975.9,+07.3,054,0125,1777833343,43.614 40,0022,0029,0975.7,+07.1,055,0129,1777833643,43.603 40,0037,0050,0975.6,+07.2,056,0143,1777833943,43.597 37,0059,0079,0976.1,+07.0,055,0125,1777834243,43.593 42,0019,0026,0975.9,+06.9,053,0119,1777834543,43.598 37,0029,0039,0976.2,+06.7,056,0126,1777834843,43.585 37,0009,0012,0976.1,+06.7,051,0127,1777835143,43.601 37,0006,0008,0976.1,+06.7,049,0110,1777835443,43.591 37,0008,0011,0975.8,+06.4,051,0122,1777835743,43.59 40,0006,0008,0975.9,+06.5,050,0114,1777836043,43.58 37,0011,0015,0975.7,+06.4,051,0112,1777836343,43.693 37,0010,0013,0976.2,+06.3,051,0101,1777836643,43.742 37,0008,0011,0975.8,+06.4,050,0118,1777836943,43.737 37,0010,0013,0975.7,+06.3,051,0107,1777837243,43.742 37,0012,0016,0975.7,+06.3,051,0131,1777837543,43.752 37,0007,0010,0976.0,+06.6,048,0132,1777837843,43.737 40,0005,0007,0975.8,+06.8,047,0120,1777838143,43.734 99,0005,0007,0975.6,+06.8,047,0151,1777838443,43.732 40,0004,0006,0975.7,+06.9,046,0135,1777838743,43.728 40,0006,0008,0975.6,+06.7,048,0128,1777839043,43.717 37,0007,0010,0975.7,+06.9,047,0097,1777839343,43.728 40,0010,0013,0975.6,+06.5,051,0113,1777839643,43.717 37,0017,0023,0975.5,+06.2,052,0116,1777839943,43.823 37,0007,0010,0975.7,+06.2,051,0109,1777840243,43.878 40,0011,0015,0975.5,+06.0,054,0100,1777840543,43.872 40,0013,0017,0975.5,+06.1,052,0108,1777840843,43.871 40,0009,0012,0975.3,+06.3,050,0120,1777841143,43.871 37,0008,0011,0975.5,+06.2,051,0103,1777841443,43.861 37,0006,0008,0975.3,+06.4,050,0110,1777841743,43.857 40,0006,0008,0975.3,+06.3,050,0128,1777842043,43.858 99,0007,0010,0975.3,+06.3,050,0111,1777842343,43.859 37,0005,0007,0975.5,+06.4,050,0093,1777842643,43.864 37,0007,0010,0975.5,+06.2,051,0112,1777842943,43.858 37,0006,0008,0975.5,+06.1,052,0111,1777843243,43.863 37,0006,0008,0975.2,+06.1,052,0125,1777843543,43.973 40,0006,0008,0975.2,+06.1,052,0112,1777843844,44.023 40,0005,0007,0975.3,+06.1,052,0126,1777844144,44.012 40,0007,0010,0975.5,+06.1,052,0135,1777844444,44.007 40,0006,0008,0975.6,+06.0,053,0112,1777844744,44.008 37,0005,0007,0975.3,+06.0,053,0115,1777845044,44.007 37,0005,0007,0975.7,+06.1,053,0117,1777845344,44.006 37,0005,0007,0975.7,+06.0,053,0108,1777845644,44.012 40,0006,0008,0975.3,+05.9,054,0126,1777845944,44.009 37,0004,0006,0975.4,+06.1,053,0113,1777846244,44.005 37,0007,0010,0975.0,+05.6,056,0110,1777846544,44.006 40,0008,0011,0975.3,+05.6,056,0111,1777846843,43.999 40,0010,0013,0975.0,+05.5,059,0142,1777847144,44.118 40,0006,0008,0975.3,+05.8,056,0115,1777847444,44.155 37,0007,0010,0975.1,+05.7,057,0111,1777847744,44.155 37,0004,0006,0975.2,+05.9,055,0133,1777848044,44.159 37,0005,0007,0975.1,+05.8,055,0109,1777848344,44.145 40,0005,0007,0975.1,+05.7,056,0110,1777848644,44.15 40,0004,0006,0975.0,+05.8,056,0112,1777848944,44.15 37,0005,0007,0975.0,+05.7,057,0128,1777849244,44.147 40,0006,0008,0975.0,+05.7,058,0132,1777849544,44.148 37,0006,0008,0975.0,+05.5,059,0109,1777849844,44.145 40,0005,0007,0974.8,+05.7,058,0110,1777850144,44.145 40,0005,0007,0975.0,+05.9,057,0104,1777850444,44.147 37,0005,0007,0975.1,+05.9,057,0117,1777850744,44.252 40,0005,0007,0975.1,+05.9,058,0115,1777851044,44.305 40,0004,0006,0974.9,+06.0,057,0119,1777851344,44.307 40,0004,0006,0974.9,+06.0,058,0104,1777851644,44.295 40,0004,0006,0974.9,+06.1,057,0147,1777851944,44.288 40,0004,0006,0974.8,+06.1,058,0120,1777852244,44.289 40,0004,0006,0975.0,+06.1,058,0115,1777852544,44.291 40,0005,0007,0974.7,+06.0,059,0112,1777852844,44.286 52,0005,0007,0975.0,+06.2,058,0122,1777853444,44.282 49,0005,0007,0975.1,+06.5,057,0125,1777853744,44.278 52,0005,0007,0974.7,+06.4,058,0112,1777854044,44.282 52,0031,0043,0974.6,+06.3,059,0118,1777854344,44.386 49,0009,0012,0974.5,+06.2,059,0115,1777854644,44.429 49,0006,0008,0974.5,+06.3,058,0126,1777854944,44.434 52,0006,0008,0974.9,+06.5,057,0130,1777855244,44.424 52,0005,0007,0974.7,+06.5,057,0131,1777855544,44.424 52,0004,0006,0974.8,+06.5,057,0125,1777855844,44.424 49,0004,0006,0974.6,+06.7,056,0112,1777856144,44.426 52,0004,0006,0974.9,+06.9,055,0124,1777856444,44.432 52,0004,0006,0974.7,+06.7,056,0110,1777856744,44.432 49,0005,0007,0974.6,+06.6,057,0117,1777857044,44.423 49,0006,0008,0974.7,+06.5,058,0113,1777857344,44.415 52,0005,0007,0974.7,+06.5,058,0116,1777857644,44.41 52,0004,0006,0974.7,+06.4,058,0115,1777857944,44.521 49,0004,0006,0974.5,+06.4,058,0116,1777858244,44.568 52,0005,0007,0974.7,+06.4,058,0122,1777858544,44.565 49,0004,0006,0974.7,+06.3,059,0119,1777858844,44.559 49,0004,0006,0974.6,+06.4,058,0121,1777859144,44.572 52,0004,0006,0974.7,+06.3,058,0119,1777859444,44.559 54,0004,0006,0974.9,+06.3,059,0126,1777859744,44.561 52,0005,0007,0974.5,+06.4,058,0122,1777860044,44.554 52,0004,0006,0974.8,+06.2,059,0108,1777860344,44.555 52,0005,0007,0974.6,+06.3,058,0113,1777860644,44.554 49,0005,0007,0974.4,+06.3,058,0103,1777860944,44.564 49,0004,0006,0974.6,+06.3,059,0130,1777861244,44.556 52,0004,0006,0974.4,+06.3,058,0120,1777861544,44.671 49,0004,0006,0974.4,+06.3,059,0129,1777861844,44.711 49,0005,0007,0974.5,+06.3,058,0107,1777862144,44.708 52,0004,0006,0974.3,+06.3,058,0110,1777862444,44.711 52,0004,0006,0974.4,+06.5,058,0095,1777862744,44.698 49,0004,0006,0974.2,+06.6,057,0103,1777863044,44.697 52,0004,0006,0974.4,+06.4,058,0100,1777863344,44.698 52,0005,0007,0974.5,+06.5,058,0096,1777863644,44.704 52,0004,0006,0974.5,+06.2,060,0111,1777863944,44.701 49,0007,0010,0974.2,+06.3,059,0121,1777864244,44.707 49,0004,0006,0974.5,+06.2,060,0123,1777864544,44.689 49,0004,0006,0974.6,+06.3,060,0107,1777864844,44.695 52,0005,0007,0974.0,+06.4,059,0130,1777865144,44.804 49,0003,0005,0974.1,+06.6,059,0107,1777865444,44.843 52,0005,0007,0974.1,+06.4,060,0121,1777865744,44.848 49,0005,0007,0974.1,+06.5,060,0119,1777866044,44.843 49,0005,0007,0974.2,+06.6,059,0109,1777866344,44.839 49,0005,0007,0974.2,+06.8,059,0100,1777866644,44.843 49,0006,0008,0974.0,+06.8,059,0118,1777866944,44.841 52,0003,0005,0974.0,+07.2,057,0127,1777867252,52.731 49,0006,0008,0974.2,+07.3,056,0118,1777867544,44.83 52,0004,0006,0974.0,+07.5,056,0109,1777867844,44.836 49,0004,0006,0974.4,+07.7,055,0124,1777868144,44.839 49,0005,0007,0974.6,+07.8,055,0116,1777868444,44.838 49,0006,0008,0974.3,+07.9,056,0132,1777868744,44.944 49,0004,0006,0974.3,+08.3,055,0106,1777869044,44.989 49,0005,0007,0974.3,+08.4,056,0123,1777869344,44.98 52,0004,0006,0974.1,+08.7,055,0120,1777869644,44.984 49,0005,0007,0974.4,+08.9,054,0133,1777869944,44.98 49,0004,0006,0974.2,+09.2,054,0117,1777870244,44.979 49,0004,0006,0974.3,+09.5,053,0128,1777870544,44.977 47,0005,0007,0974.5,+09.6,055,0126,1777870844,44.962 49,0008,0011,0974.0,+09.8,057,0123,1777871144,44.965 99,0006,0008,0974.3,+10.6,051,0111,1777871444,44.967 49,0005,0007,0974.3,+10.8,047,0139,1777871744,44.962 49,0005,0007,0974.3,+11.1,048,0097,1777872044,44.967 49,0005,0007,0974.5,+11.4,049,0126,1777872345,45.069 49,0007,0010,0974.4,+11.9,049,0110,1777872645,45.12 47,0007,0010,0974.7,+12.2,047,0117,1777872945,45.115 47,0008,0011,0974.5,+12.5,048,0111,1777873245,45.115 49,0006,0008,0974.3,+12.8,050,0128,1777873545,45.106 49,0006,0008,0974.4,+12.9,049,0109,1777873845,45.117 49,0006,0008,0974.1,+13.2,048,0122,1777874145,45.115 47,0005,0007,0974.4,+13.5,046,0131,1777874445,45.103 47,0004,0006,0974.7,+14.1,042,0118,1777875045,45.09 47,0004,0006,0974.7,+14.5,044,0120,1777875345,45.1 47,0004,0006,0974.4,+14.8,040,0121,1777875645,45.09 47,0004,0006,0974.3,+15.2,041,0110,1777875945,45.191 47,0004,0006,0974.3,+15.5,040,0116,1777876245,45.242 47,0003,0005,0974.5,+16.0,042,0117,1777876545,45.244 47,0005,0007,0974.1,+16.1,040,0102,1777876845,45.235 47,0003,0005,0974.2,+16.1,037,0118,1777877145,45.235 47,0005,0007,0974.3,+16.6,037,0115,1777877445,45.238 47,0004,0006,0974.6,+17.1,035,0105,1777877745,45.233 47,0003,0005,0974.3,+16.9,037,0116,1777878045,45.242 47,0003,0005,0974.4,+17.5,035,0115,1777878345,45.228 47,0004,0006,0974.7,+17.6,033,0104,1777878645,45.22 47,0004,0006,0974.6,+17.9,034,0120,1777878945,45.218 47,0004,0006,0974.3,+18.1,032,0096,1777879245,45.217 47,0003,0005,0974.4,+18.2,034,0120,1777879545,45.313 47,0003,0005,0974.4,+18.4,032,0111,1777879845,45.369 45,0003,0005,0974.3,+19.1,032,0125,1777880145,45.355 45,0003,0005,0974.6,+19.3,031,0098,1777880445,45.347 47,0003,0005,0974.6,+19.4,030,0112,1777880745,45.346 45,0003,0005,0974.4,+19.9,031,0115,1777881045,45.345 47,0003,0005,0974.5,+19.6,031,0124,1777881345,45.343 47,0003,0005,0974.5,+19.2,029,0118,1777881645,45.337 47,0003,0005,0974.4,+19.3,030,0116,1777881945,45.332 45,0003,0005,0974.4,+19.9,030,0107,1777882245,45.324 45,0003,0005,0974.7,+20.2,030,0132,1777882545,45.33 45,0002,0003,0974.7,+19.9,028,0106,1777882845,45.325 47,0003,0005,0974.9,+20.5,031,0120,1777883145,45.431 45,0003,0005,0974.7,+21.0,031,0129,1777883445,45.468 45,0002,0003,0974.5,+21.1,031,0130,1777883745,45.472 47,0003,0005,0974.6,+21.1,030,0131,1777884045,45.465 45,0003,0005,0974.5,+20.9,030,0107,1777884345,45.455 45,0003,0005,0974.7,+20.9,028,0117,1777884645,45.458 99,0003,0005,0974.4,+20.7,029,0128,1777884945,45.449 45,0003,0005,0974.6,+21.6,030,0133,1777885245,45.443 45,0002,0003,0974.4,+21.4,030,0111,1777885545,45.441 45,0003,0005,0974.5,+21.5,028,0116,1777885845,45.439 45,0003,0005,0974.4,+21.4,029,0126,1777886145,45.434 45,0003,0005,0974.4,+21.7,030,0114,1777886445,45.436 45,0002,0003,0974.5,+21.7,029,0129,1777886745,45.538 45,0003,0005,0974.5,+22.3,029,0108,1777887045,45.575 45,0003,0005,0974.4,+22.5,030,0112,1777887345,45.576 52,0004,0006,0974.4,+22.0,027,0089,1777887645,45.575 47,0003,0005,0974.2,+21.4,026,0103,1777887945,45.57 42,0003,0005,0974.5,+21.9,029,0118,1777888245,45.554 45,0003,0005,0974.0,+22.4,028,0110,1777888545,45.556 42,0003,0005,0974.1,+22.1,027,0097,1777888845,45.649 42,0003,0005,0974.3,+22.7,029,0097,1777889145,45.546 42,0003,0005,0974.4,+22.2,028,0123,1777889445,45.542 42,0003,0005,0974.1,+22.7,029,0143,1777889745,45.528 45,0003,0005,0974.1,+22.4,027,0115,1777890045,45.525 42,0004,0006,0974.1,+22.1,029,0102,1777890345,45.631 42,0003,0005,0974.3,+22.2,027,0125,1777890645,45.664 45,0004,0006,0974.0,+22.3,026,0102,1777890945,45.665 42,0003,0005,0974.1,+22.6,028,0113,1777891245,45.656 42,0003,0005,0973.9,+22.7,029,0108,1777891545,45.652 45,0003,0005,0974.2,+22.9,026,0105,1777891845,45.657 45,0004,0006,0973.8,+23.6,028,0128,1777892145,45.652 42,0003,0005,0973.7,+23.4,028,0092,1777892445,45.653 42,0003,0005,0973.9,+22.9,026,0106,1777892745,45.642 45,0003,0005,0973.9,+22.5,027,0138,1777893045,45.646 42,0003,0005,0973.7,+22.7,027,0109,1777893345,45.647 42,0003,0005,0973.7,+22.3,026,0117,1777893645,45.639 45,0003,0005,0973.6,+23.1,027,0100,1777893945,45.747 42,0004,0006,0973.7,+22.9,024,0130,1777894245,45.786 45,0003,0005,0973.7,+23.1,026,0113,1777894545,45.776 42,0004,0006,0973.5,+23.2,025,0126,1777894845,45.772 42,0003,0005,0973.6,+22.8,025,0130,1777895145,45.759 45,0003,0005,0973.8,+23.5,025,0105,1777895445,45.77 42,0002,0003,0973.6,+22.3,027,0115,1777895745,45.763 42,0003,0005,0973.5,+22.6,027,0120,1777896045,45.754 42,0003,0005,0973.5,+22.6,026,0103,1777896345,45.748 99,0003,0005,0973.5,+23.3,026,0103,1777896645,45.744 42,0003,0005,0973.3,+23.1,027,0108,1777896945,45.743 42,0002,0003,0973.2,+23.2,026,0100,1777897245,45.738 42,0003,0005,0973.3,+23.9,024,0093,1777897545,45.843 42,0004,0006,0973.3,+23.8,026,0122,1777897845,45.878 45,0004,0006,0973.4,+23.7,025,0122,1777898145,45.885 42,0002,0003,0973.0,+22.4,026,0112,1777898445,45.886 45,0003,0005,0973.4,+22.2,027,0121,1777898745,45.867 45,0003,0005,0973.1,+22.9,025,0121,1777899045,45.865 42,0003,0005,0973.1,+22.9,024,0114,1777899345,45.858 42,0003,0005,0973.2,+23.1,025,0128,1777899645,45.858 42,0003,0005,0972.8,+23.7,025,0091,1777899945,45.857 42,0003,0005,0972.7,+23.4,023,0119,1777900245,45.849 42,0004,0006,0972.7,+22.9,024,0121,1777900545,45.844 45,0002,0003,0972.6,+23.4,024,0109,1777900845,45.831 42,0003,0005,0972.9,+23.4,022,0112,1777901145,45.94 45,0004,0006,0972.6,+23.4,023,0117,1777901445,45.985 45,0003,0005,0972.7,+23.2,022,0098,1777901745,45.98 42,0003,0005,0972.7,+23.4,023,0101,1777902045,45.97 42,0003,0005,0972.7,+23.4,021,0129,1777902345,45.962 42,0003,0005,0972.5,+23.7,024,0104,1777902645,45.961 42,0002,0003,0972.6,+23.4,024,0125,1777902945,45.963 42,0003,0005,0972.7,+23.1,022,0123,1777903245,45.966 42,0003,0005,0972.5,+23.6,020,0096,1777903545,45.954 42,0003,0005,0972.6,+24.0,022,0122,1777903845,45.945 42,0002,0003,0972.9,+23.8,023,0120,1777904145,45.946 42,0003,0005,0972.4,+23.7,022,0122,1777904445,45.934 45,0003,0005,0972.4,+23.6,020,0117,1777904746,46.046 45,0003,0005,0972.5,+23.5,022,0144,1777905046,46.093 42,0004,0006,0972.7,+23.5,023,0111,1777905346,46.085 42,0003,0005,0972.7,+23.5,022,0125,1777905646,46.078 42,0003,0005,0972.6,+23.2,022,0119,1777905946,46.083 42,0002,0003,0972.6,+22.9,021,0120,1777906246,46.067 42,0002,0003,0972.4,+22.8,020,0108,1777906546,46.06 42,0004,0006,0972.4,+22.5,022,0127,1777906846,46.057 42,0004,0006,0972.4,+22.5,022,0103,1777907146,46.054 42,0003,0005,0972.4,+22.3,022,0124,1777907446,46.052 45,0003,0005,0972.3,+22.0,022,0120,1777907746,46.036 42,0003,0005,0972.7,+21.9,022,0118,1777908046,46.027 45,0004,0006,0972.5,+21.8,022,0100,1777908346,46.141 42,0004,0006,0972.2,+21.5,023,0128,1777908646,46.182 45,0003,0005,0972.6,+21.5,023,0120,1777908946,46.182 45,0004,0006,0972.4,+21.5,024,0100,1777909246,46.181 45,0004,0006,0972.4,+21.3,024,0100,1777909546,46.181 42,0004,0006,0972.4,+21.3,024,0115,1777909846,46.164 45,0003,0005,0972.2,+21.5,024,0113,1777910146,46.165 45,0003,0005,0972.2,+21.2,024,0120,1777910446,46.162 45,0003,0005,0972.0,+21.2,024,0120,1777910746,46.151 45,0003,0005,0972.1,+21.0,025,0108,1777911046,46.142 45,0006,0008,0972.1,+20.9,025,0120,1777911346,46.146 45,0007,0010,0972.4,+20.5,029,0112,1777911646,46.126 45,0006,0008,0972.0,+20.0,031,0122,1777911946,46.228 45,0003,0005,0972.3,+19.9,029,0125,1777912246,46.284 45,0004,0006,0971.9,+19.6,030,0115,1777912546,46.276 45,0003,0005,0972.3,+19.1,031,0115,1777912846,46.267 45,0005,0007,0971.9,+18.9,031,0097,1777913146,46.266 47,0004,0006,0972.3,+18.6,032,0110,1777913446,46.265 47,0003,0005,0972.3,+18.3,032,0105,1777913746,46.254 45,0004,0006,0971.9,+18.2,032,0114,1777914046,46.239 45,0006,0008,0972.2,+17.9,033,0114,1777914346,46.233 45,0005,0007,0972.0,+17.8,033,0115,1777914646,46.243 47,0009,0012,0972.3,+17.5,035,0108,1777914946,46.229 47,0006,0008,0972.1,+17.3,035,0121,1777915246,46.228 47,0006,0008,0972.0,+17.1,036,0101,1777915546,46.341 45,0008,0011,0972.2,+16.6,038,0116,1777915846,46.383 45,0007,0010,0972.1,+16.5,038,0102,1777916146,46.369 45,0006,0008,0971.9,+16.2,039,0113,1777916446,46.376 45,0006,0008,0972.3,+16.0,039,0110,1777916746,46.374 45,0008,0011,0972.3,+16.0,039,0119,1777917046,46.356 45,0006,0008,0972.1,+15.9,039,0141,1777917346,46.351 52,0006,0008,0972.0,+15.9,039,0120,1777917646,46.352 47,0011,0015,0972.0,+15.6,040,0094,1777917946,46.343 47,0006,0008,0972.0,+15.6,040,0115,1777918246,46.343 47,0008,0011,0972.0,+15.4,041,0098,1777918546,46.328 47,0007,0010,0972.4,+15.3,040,0103,1777918846,46.331 47,0006,0008,0972.3,+15.3,040,0108,1777919146,46.443 47,0008,0011,0972.2,+15.1,040,0113,1777919446,46.473 47,0005,0007,0972.4,+15.0,041,0118,1777919746,46.494 52,0007,0010,0972.6,+15.0,041,0120,1777920046,46.465 47,0008,0011,0972.3,+14.8,042,0102,1777920346,46.464 47,0007,0010,0972.3,+14.8,041,0138,1777920646,46.459 47,0008,0011,0972.2,+14.9,040,0119,1777920946,46.465 47,0008,0011,0972.5,+14.6,042,0123,1777921246,46.459 47,0007,0010,0972.4,+14.6,042,0143,1777921546,46.448 47,0009,0012,0972.6,+14.4,042,0103,1777921846,46.446 47,0006,0008,0972.6,+14.3,042,0128,1777922146,46.444 47,0017,0023,0972.6,+14.4,042,0118,1777922446,46.433 45,0005,0007,0972.3,+14.7,040,0120,1777922746,46.532 47,0006,0008,0972.3,+14.7,040,0108,1777923046,46.582 47,0004,0006,0972.6,+14.7,040,0117,1777923346,46.575 47,0005,0007,0972.3,+14.8,039,0117,1777923646,46.579 47,0005,0007,0972.5,+14.8,039,0110,1777923946,46.576 47,0005,0007,0972.3,+14.8,039,0129,1777924246,46.571 47,0005,0007,0972.5,+14.6,040,0108,1777924546,46.575 47,0005,0007,0972.5,+14.7,039,0131,1777924846,46.571 47,0007,0010,0972.3,+14.6,040,0102,1777925146,46.561 47,0006,0008,0972.5,+14.6,040,0092,1777925446,46.558 47,0005,0007,0972.6,+14.6,040,0115,1777925746,46.573 47,0004,0006,0972.3,+14.5,040,0119,1777926046,46.553 47,0005,0007,0972.5,+14.2,041,0108,1777926346,46.657 47,0004,0006,0972.7,+14.3,041,0121,1777926646,46.696 47,0004,0006,0972.5,+14.2,041,0138,1777926946,46.695 47,0004,0006,0972.5,+14.2,041,0128,1777927246,46.687 45,0004,0006,0972.6,+14.3,040,0129,1777927546,46.687 47,0005,0007,0972.6,+14.3,040,0119,1777927846,46.686 47,0003,0005,0972.7,+14.4,040,0130,1777928146,46.688 47,0004,0006,0972.7,+14.0,042,0110,1777928446,46.674 47,0004,0006,0972.4,+14.2,040,0110,1777928746,46.674 47,0004,0006,0972.5,+14.1,041,0114,1777929046,46.667 47,0005,0007,0972.7,+14.0,041,0117,1777929346,46.653 47,0004,0006,0972.8,+14.0,041,0113,1777929646,46.652 47,0003,0005,0972.6,+13.9,041,0102,1777929946,46.759 47,0003,0005,0972.8,+13.6,043,0124,1777930246,46.798 47,0003,0005,0972.8,+13.8,041,0127,1777930546,46.793 47,0004,0006,0972.8,+13.8,041,0120,1777930846,46.792 47,0003,0005,0972.7,+13.6,042,0132,1777931146,46.789 47,0004,0006,0972.8,+13.6,043,0105,1777931446,46.806 45,0003,0005,0973.0,+13.7,042,0130,1777931746,46.783 47,0003,0005,0972.9,+13.6,042,0117,1777932046,46.781 47,0003,0005,0972.6,+13.6,042,0125,1777932346,46.787 47,0004,0006,0972.7,+13.5,042,0101,1777932646,46.783 47,0004,0006,0972.8,+13.4,043,0108,1777932946,46.772 47,0003,0005,0972.7,+13.4,042,0112,1777933246,46.767 47,0003,0005,0972.4,+13.4,042,0109,1777933546,46.873 49,0003,0005,0972.9,+13.6,041,0118,1777933846,46.92 47,0004,0006,0972.8,+13.7,041,0101,1777934146,46.925 47,0003,0005,0972.5,+13.7,040,0101,1777934446,46.907 47,0003,0005,0972.5,+13.7,040,0118,1777934746,46.899 47,0003,0005,0972.6,+13.6,041,0111,1777935046,46.896 47,0004,0006,0972.5,+13.4,042,0131,1777935346,46.896 47,0004,0006,0972.3,+13.3,042,0113,1777935646,46.9 47,0003,0005,0972.5,+13.3,042,0116,1777935946,46.908 47,0003,0005,0972.2,+13.1,044,0107,1777936546,46.891 47,0004,0006,0972.2,+13.0,044,0103,1777936846,46.891 49,0003,0005,0972.2,+13.0,044,0109,1777937146,46.987 47,0003,0005,0972.3,+13.1,043,0109,1777937447,47.033 47,0002,0003,0972.4,+12.9,044,0116,1777937747,47.026 49,0003,0005,0972.2,+13.0,043,0116,1777938047,47.033 47,0003,0005,0972.3,+13.2,043,0094,1777938347,47.023 49,0003,0005,0972.2,+13.0,044,0120,1777938647,47.017 47,0003,0005,0972.1,+13.0,044,0100,1777938947,47.021 47,0003,0005,0972.1,+13.0,044,0125,1777939247,47.009 47,0004,0006,0972.0,+13.2,042,0123,1777939547,47.005 47,0003,0005,0972.1,+13.2,042,0109,1777939847,47.006 47,0003,0005,0972.3,+13.4,042,0109,1777940146,46.995 49,0004,0006,0972.2,+13.1,043,0117,1777940446,46.997 49,0004,0006,0972.0,+12.9,044,0116,1777940747,47.097 49,0003,0005,0972.0,+13.2,043,0103,1777941047,47.147 47,0004,0006,0972.1,+13.0,044,0117,1777941347,47.139 47,0004,0006,0972.2,+13.0,044,0105,1777941647,47.133 49,0003,0005,0972.1,+13.0,044,0090,1777941947,47.13 47,0003,0005,0971.9,+12.9,044,0120,1777942247,47.124 47,0003,0005,0972.0,+12.8,045,0120,1777942547,47.113 49,0003,0005,0971.9,+12.9,045,0118,1777943447,47.12 49,0004,0006,0972.0,+13.3,043,0124,1777943747,47.114 47,0003,0005,0972.1,+13.1,044,0119,1777944047,47.108 49,0003,0005,0972.0,+13.3,043,0128,1777944647,47.251 47,0004,0006,0972.2,+13.1,044,0107,1777944947,47.247 47,0003,0005,0972.1,+13.2,044,0114,1777945247,47.257 47,0003,0005,0972.2,+13.4,043,0127,1777945547,47.241 49,0003,0005,0972.0,+13.3,044,0120,1777945847,47.236 47,0003,0005,0972.2,+13.5,043,0107,1777946147,47.232 47,0003,0005,0972.1,+13.1,045,0114,1777946447,47.238 49,0004,0006,0972.0,+12.9,046,0121,1777946747,47.239 47,0003,0005,0972.1,+13.2,044,0137,1777947047,47.235 47,0003,0005,0972.1,+12.9,046,0106,1777947347,47.223 47,0003,0005,0972.0,+12.9,046,0115,1777947647,47.224 47,0003,0005,0972.3,+12.9,046,0108,1777947947,47.336 47,0002,0003,0972.1,+13.2,045,0119,1777948247,47.371 47,0003,0005,0972.2,+13.2,045,0125,1777948547,47.369 47,0003,0005,0971.9,+13.2,045,0108,1777948847,47.366 49,0003,0005,0971.8,+13.2,045,0105,1777949147,47.371 47,0002,0003,0972.4,+13.2,045,0128,1777949447,47.364 47,0003,0005,0972.0,+13.2,045,0116,1777949747,47.365 47,0004,0006,0972.3,+13.4,044,0124,1777950047,47.361 47,0003,0005,0972.1,+13.3,045,0130,1777950347,47.36 52,0003,0005,0971.9,+13.2,045,0126,1777950647,47.35 47,0003,0005,0972.2,+13.3,045,0131,1777950949,49.018 49,0003,0005,0972.2,+13.0,046,0135,1777951247,47.344 47,0004,0006,0972.0,+12.9,046,0119,1777951547,47.448 49,0003,0005,0972.3,+13.1,045,0115,1777951847,47.5 47,0004,0006,0972.1,+13.0,046,0119,1777952147,47.486 47,0004,0006,0972.1,+13.2,045,0102,1777952447,47.483 47,0003,0005,0972.1,+13.2,045,0131,1777952747,47.476 47,0004,0006,0972.5,+13.5,044,0118,1777953047,47.469 47,0005,0007,0972.2,+13.6,044,0114,1777953347,47.477 47,0004,0006,0972.5,+13.9,043,0127,1777953647,47.472 47,0004,0006,0972.4,+14.0,044,0128,1777953947,47.468 47,0004,0006,0972.5,+14.2,043,0134,1777954247,47.475 47,0003,0005,0972.2,+14.2,044,0107,1777954547,47.46 47,0003,0005,0972.4,+14.2,045,0129,1777954847,47.456 47,0003,0005,0972.2,+14.1,045,0111,1777955147,47.552 47,0004,0006,0972.5,+14.2,046,0126,1777955447,47.59 52,0003,0005,0972.4,+14.4,046,0113,1777955747,47.599 47,0003,0005,0972.3,+14.6,045,0122,1777956047,47.595 47,0004,0006,0972.3,+14.8,045,0103,1777956347,47.585 47,0004,0006,0972.3,+15.0,044,0122,1777956647,47.585 47,0004,0006,0972.1,+15.2,045,0111,1777956947,47.581 47,0005,0007,0972.3,+15.4,045,0110,1777957247,47.584 47,0003,0005,0972.3,+15.7,045,0103,1777957547,47.575 47,0003,0005,0972.4,+16.0,045,0126,1777957847,47.578 47,0010,0013,0972.3,+16.2,048,0118,1777958147,47.576 47,0007,0010,0972.5,+16.1,051,0128,1777958447,47.574 47,0005,0007,0972.3,+16.4,049,0135,1777958747,47.678 47,0005,0007,0972.4,+16.9,050,0124,1777959047,47.731 47,0003,0005,0972.2,+17.5,045,0107,1777959347,47.726 45,0003,0005,0972.4,+17.7,042,0117,1777959647,47.718 45,0003,0005,0972.1,+17.9,041,0105,1777959947,47.717 47,0004,0006,0972.6,+18.4,042,0110,1777960247,47.715 47,0004,0006,0972.5,+18.7,041,0123,1777960547,47.71 47,0004,0006,0972.3,+19.1,039,0111,1777960847,47.707 47,0004,0006,0972.5,+19.1,038,0124,1777961147,47.712 47,0004,0006,0972.2,+19.7,039,0134,1777961447,47.708 45,0004,0006,0972.3,+19.8,039,0120,1777961747,47.703 45,0004,0006,0972.5,+20.3,038,0104,1777962047,47.694 45,0004,0006,0972.4,+20.4,034,0124,1777962347,47.806 47,0004,0006,0972.3,+20.8,035,0118,1777962647,47.849 47,0004,0006,0972.7,+21.0,033,0107,1777962947,47.849 45,0004,0006,0972.4,+21.4,034,0133,1777963247,47.835 45,0004,0006,0972.7,+21.5,029,0115,1777963547,47.836 45,0003,0005,0972.6,+21.6,029,0120,1777963847,47.831 52,0003,0005,0972.8,+21.9,028,0117,1777964147,47.831 45,0003,0005,0972.5,+22.1,025,0113,1777964447,47.826 45,0003,0005,0972.5,+22.4,029,0112,1777964747,47.826 45,0004,0006,0972.4,+22.5,027,0103,1777965047,47.816 45,0003,0005,0972.6,+22.9,026,0107,1777965347,47.818 45,0003,0005,0972.4,+22.8,024,0098,1777965647,47.818 45,0003,0005,0972.6,+23.3,026,0095,1777965947,47.913 45,0003,0005,0972.4,+23.1,023,0124,1777966247,47.971 45,0003,0005,0972.2,+23.2,023,0120,1777966547,47.954 45,0003,0005,0972.5,+23.7,026,0090,1777966847,47.956 45,0003,0005,0972.3,+23.5,026,0104,1777967147,47.955 45,0003,0005,0972.3,+23.2,022,0093,1777967447,47.943 42,0003,0005,0972.2,+23.5,023,0105,1777967747,47.94 45,0002,0003,0972.6,+24.1,028,0110,1777968047,47.938 45,0003,0005,0972.4,+24.5,026,0131,1777968347,47.945 45,0004,0006,0972.4,+24.3,024,0110,1777968647,47.928 45,0003,0005,0972.2,+24.3,024,0101,1777968947,47.926 45,0003,0005,0972.3,+24.3,023,0107,1777969247,47.932 42,0003,0005,0972.4,+24.5,024,0124,1777969548,48.026 45,0004,0006,0972.0,+25.0,023,0113,1777969848,48.074 45,0004,0006,0972.2,+24.6,023,0118,1777970148,48.076 42,0004,0006,0972.1,+25.0,025,0103,1777970448,48.074 42,0003,0005,0972.3,+25.0,023,0103,1777970748,48.069 42,0002,0003,0972.1,+24.9,023,0128,1777971048,48.062 45,0004,0006,0972.3,+25.1,025,0113,1777971348,48.052 42,0003,0005,0972.4,+25.5,025,0121,1777971648,48.049 42,0003,0005,0972.3,+25.3,023,0117,1777971948,48.049 45,0003,0005,0972.5,+25.6,024,0111,1777972248,48.052 45,0003,0005,0972.6,+25.6,023,0123,1777972548,48.027 42,0003,0005,0972.2,+25.2,025,0104,1777972848,48.025 42,0003,0005,0972.2,+25.1,022,0127,1777973148,48.132 45,0005,0007,0972.2,+25.4,023,0131,1777973448,48.172 42,0004,0006,0972.0,+25.9,024,0107,1777973748,48.166 42,0003,0005,0971.9,+24.9,022,0125,1777974048,48.165 42,0003,0005,0971.8,+25.5,021,0126,1777974348,48.16 42,0003,0005,0972.0,+26.0,022,0114,1777974648,48.157 42,0002,0003,0971.7,+26.0,023,0142,1777974948,48.151 42,0003,0005,0971.6,+26.4,023,0121,1777975248,48.156 42,0003,0005,0971.6,+26.2,023,0124,1777975548,48.146 42,0003,0005,0971.8,+26.5,021,0134,1777975848,48.154 42,0003,0005,0971.6,+26.2,020,0107,1777976148,48.138 42,0004,0006,0971.8,+26.5,020,0127,1777976448,48.136 42,0003,0005,0971.7,+26.4,019,0108,1777976748,48.249 42,0003,0005,0971.5,+27.0,021,0112,1777977048,48.286 42,0002,0003,0971.5,+26.6,020,0107,1777977348,48.285 42,0003,0005,0971.5,+26.7,020,0123,1777977648,48.275 99,0003,0005,0971.8,+27.6,020,0113,1777977948,48.279 42,0003,0005,0971.6,+27.0,018,0122,1777978248,48.273 42,0003,0005,0971.6,+27.1,018,0110,1777978548,48.266 42,0003,0005,0971.4,+27.0,017,0124,1777978848,48.263 42,0003,0005,0971.3,+26.8,018,0118,1777979148,48.267 42,0002,0003,0971.6,+27.5,018,0112,1777979448,48.255 40,0003,0005,0971.4,+27.5,021,0129,1777979748,48.254 42,0002,0003,0971.1,+27.3,019,0092,1777980048,48.252 42,0003,0005,0971.2,+27.5,019,0127,1777980348,48.346 42,0003,0005,0971.3,+27.8,020,0116,1777980648,48.403 42,0002,0003,0971.1,+27.5,019,0119,1777980948,48.399 42,0003,0005,0971.0,+27.5,018,0102,1777981248,48.396 42,0002,0003,0970.8,+27.5,018,0122,1777981548,48.372 42,0002,0003,0971.2,+27.9,017,0111,1777981848,48.373 45,0002,0003,0971.0,+27.5,017,0104,1777982148,48.368 42,0002,0003,0971.0,+27.3,015,0099,1777982448,48.376 42,0003,0005,0971.1,+27.3,016,0140,1777982748,48.364 42,0003,0005,0970.9,+27.5,016,0117,1777983048,48.357 42,0003,0005,0970.5,+27.8,016,0136,1777983348,48.353 42,0004,0006,0970.8,+27.5,016,0138,1777983648,48.351 42,0003,0005,0970.8,+27.6,018,0107,1777983948,48.45 42,0003,0005,0970.8,+27.2,017,0118,1777984248,48.494 42,0004,0006,0970.5,+27.2,016,0112,1777984548,48.488 42,0003,0005,0970.7,+27.6,019,0118,1777984848,48.489 42,0002,0003,0970.5,+27.6,019,0137,1777985148,48.493 42,0003,0005,0970.5,+27.4,016,0112,1777985448,48.475 42,0004,0006,0970.3,+27.2,016,0107,1777985748,48.467 42,0003,0005,0970.5,+27.3,018,0111,1777986048,48.472 42,0003,0005,0970.4,+27.4,017,0125,1777986348,48.47 42,0003,0005,0970.2,+27.1,017,0119,1777986648,48.467 40,0003,0005,0970.4,+27.0,017,0109,1777986948,48.465 42,0004,0006,0970.2,+26.8,019,0100,1777987248,48.451 42,0004,0006,0970.2,+27.2,019,0114,1777987548,48.56 42,0002,0003,0970.2,+27.6,016,0109,1777987848,48.594 42,0003,0005,0970.3,+27.3,018,0125,1777988148,48.597 42,0003,0005,0970.1,+27.3,018,0101,1777988448,48.592 42,0003,0005,0970.0,+27.8,019,0119,1777988748,48.586 42,0003,0005,0969.9,+27.5,018,0101,1777989048,48.581 42,0003,0005,0969.9,+27.3,018,0125,1777989348,48.579 42,0003,0005,0969.7,+26.9,018,0126,1777989648,48.57 42,0003,0005,0969.7,+27.4,018,0113,1777989948,48.585 42,0004,0006,0969.8,+27.0,018,0111,1777990248,48.562 42,0003,0005,0970.2,+27.1,018,0116,1777990548,48.566 42,0003,0005,0969.7,+27.0,018,0101,1777990848,48.554 42,0002,0003,0969.7,+26.6,019,0117,1777991148,48.653 42,0003,0005,0969.8,+26.6,018,0120,1777991448,48.702 42,0004,0006,0969.9,+26.7,021,0110,1777991748,48.695 42,0002,0003,0969.7,+26.6,019,0119,1777992048,48.704 42,0003,0005,0969.8,+26.3,020,0124,1777992348,48.682 42,0002,0003,0969.9,+26.3,020,0125,1777992648,48.681 42,0003,0005,0969.8,+25.9,020,0131,1777992948,48.67 42,0002,0003,0969.5,+26.0,020,0105,1777993248,48.676 42,0004,0006,0969.5,+25.5,021,0115,1777993548,48.668 42,0003,0005,0969.6,+25.4,022,0124,1777993848,48.65 42,0004,0006,0969.3,+25.5,022,0125,1777994148,48.654 42,0004,0006,0969.7,+25.5,021,0108,1777994448,48.654 42,0003,0005,0969.6,+25.2,022,0109,1777994748,48.755 42,0003,0005,0969.8,+25.0,021,0121,1777995048,48.788 42,0003,0005,0969.5,+24.6,022,0120,1777995348,48.782 42,0003,0005,0969.2,+24.7,022,0105,1777995648,48.784 42,0003,0005,0969.5,+24.6,021,0118,1777995948,48.776 49,0007,0010,0969.6,+24.5,023,0119,1777996248,48.767 42,0003,0005,0969.5,+24.3,023,0109,1777996548,48.763 42,0004,0006,0969.5,+23.8,026,0101,1777996848,48.758 45,0003,0005,0969.4,+24.0,024,0123,1777997148,48.753 42,0003,0005,0969.2,+23.7,025,0120,1777997448,48.745 45,0003,0005,0969.3,+23.5,025,0118,1777997748,48.736 42,0003,0005,0969.4,+23.3,027,0114,1777998048,48.734 45,0003,0005,0969.4,+23.2,027,0122,1777998348,48.834 42,0003,0005,0969.3,+23.2,027,0117,1777998648,48.883 99,0004,0006,0969.4,+23.0,027,0105,1777998948,48.871 49,0004,0006,0969.3,+22.7,029,0117,1777999248,48.879 47,0003,0005,0969.6,+22.6,029,0125,1777999548,48.872 45,0004,0006,0969.4,+22.3,030,0110,1777999848,48.862 99,0004,0006,0969.4,+21.7,031,0094,1778000148,48.858 45,0005,0007,0969.4,+21.4,031,0107,1778000448,48.845 42,0004,0006,0969.5,+21.1,032,0114,1778000748,48.845 45,0004,0006,0969.5,+20.8,032,0123,1778001048,48.838 45,0004,0006,0969.3,+20.6,033,0123,1778001348,48.841 42,0004,0006,0969.5,+20.4,033,0108,1778001648,48.835 45,0004,0006,0969.5,+20.2,033,0109,1778001948,48.942 45,0004,0006,0969.7,+20.1,034,0117,1778002248,48.984 45,0004,0006,0969.4,+19.9,034,0121,1778002548,48.974 45,0005,0007,0969.7,+19.8,034,0120,1778002848,48.967 45,0004,0006,0969.6,+19.5,035,0118,1778003148,48.96 45,0003,0005,0969.5,+19.6,034,0107,1778003448,48.957 42,0006,0008,0969.9,+19.4,035,0127,1778003748,48.952 45,0004,0006,0969.6,+19.2,035,0117,1778004048,48.941 45,0004,0006,0969.8,+18.9,036,0128,1778004348,48.941 45,0004,0006,0970.0,+18.7,037,0113,1778004648,48.94 45,0005,0007,0969.9,+18.6,037,0131,1778004948,48.949 45,0007,0010,0969.7,+18.6,036,0114,1778005248,48.932 45,0004,0006,0969.9,+18.5,036,0107,1778005549,49.029 45,0006,0008,0970.1,+18.1,039,0111,1778005849,49.081 45,0004,0006,0970.0,+18.2,038,0105,1778006149,49.065 45,0006,0008,0969.8,+18.2,037,0106,1778006449,49.068 45,0005,0007,0970.2,+18.1,037,0125,1778006749,49.064 45,0004,0006,0969.9,+17.8,039,0106,1778007049,49.068 45,0004,0006,0970.0,+17.9,038,0112,1778007349,49.061 45,0008,0011,0969.9,+17.8,039,0115,1778007649,49.054 47,0004,0006,0970.0,+17.8,038,0111,1778007949,49.052 47,0004,0006,0970.0,+17.6,039,0111,1778008249,49.046 47,0003,0005,0970.2,+17.7,039,0115,1778008549,49.028 47,0005,0007,0970.1,+17.6,038,0099,1778008849,49.035 47,0004,0006,0970.3,+17.4,040,0126,1778009149,49.134 47,0004,0006,0970.3,+17.5,039,0122,1778009449,49.182 45,0005,0007,0970.4,+17.3,040,0144,1778009749,49.189 45,0005,0007,0970.3,+17.0,041,0114,1778010049,49.175 45,0005,0007,0970.2,+16.8,041,0113,1778010349,49.173 45,0004,0006,0970.4,+16.7,041,0153,1778010649,49.159 45,0004,0006,0970.4,+16.6,042,0105,1778010949,49.151 45,0004,0006,0970.3,+16.7,042,0106,1778011249,49.186 47,0004,0006,0970.5,+16.6,041,0116,1778011549,49.149 47,0004,0006,0970.2,+16.6,041,0115,1778011849,49.141 47,0005,0007,0970.3,+16.7,041,0131,1778012149,49.153 47,0003,0005,0970.5,+16.7,040,0115,1778012449,49.135 47,0004,0006,0970.0,+16.5,041,0107,1778012749,49.237 45,0004,0006,0970.4,+16.7,040,0125,1778013049,49.273 47,0003,0005,0970.1,+16.7,040,0099,1778013349,49.281 45,0003,0005,0970.4,+16.7,040,0126,1778013649,49.281 47,0004,0006,0970.4,+16.6,040,0120,1778013949,49.27 47,0004,0006,0970.3,+16.5,041,0107,1778014249,49.269 47,0005,0007,0970.0,+16.1,042,0137,1778014549,49.258 47,0004,0006,0970.3,+15.8,043,0110,1778015149,49.258 45,0003,0005,0970.1,+15.9,042,0116,1778015449,49.252 47,0004,0006,0970.0,+15.9,042,0098,1778015749,49.244 45,0004,0006,0970.0,+15.6,044,0116,1778016049,49.249 47,0003,0005,0969.9,+15.3,045,0121,1778016349,49.354 47,0004,0006,0970.3,+15.0,047,0112,1778016649,49.396 47,0005,0007,0970.0,+15.5,043,0116,1778016949,49.385 47,0005,0007,0970.0,+15.3,044,0107,1778017249,49.389 47,0004,0006,0970.2,+15.2,044,0107,1778017549,49.477 47,0005,0007,0969.9,+15.3,043,0106,1778017849,49.37 47,0003,0005,0970.0,+15.5,042,0118,1778018149,49.37 47,0004,0006,0969.8,+15.5,042,0088,1778018449,49.36 47,0004,0006,0969.8,+15.6,041,0105,1778018749,49.357 45,0004,0006,0969.7,+15.5,042,0121,1778019049,49.357 47,0005,0007,0969.7,+15.5,041,0097,1778019349,49.348 47,0004,0006,0969.9,+15.6,041,0136,1778019649,49.344 47,0004,0006,0969.9,+15.6,040,0121,1778019949,49.448 45,0004,0006,0969.8,+15.8,040,0115,1778020249,49.494 47,0004,0006,0969.6,+15.4,041,0109,1778020549,49.486 47,0004,0006,0969.7,+15.8,039,0116,1778020849,49.488 47,0003,0005,0969.8,+15.6,040,0107,1778021149,49.473 47,0004,0006,0969.7,+15.3,042,0119,1778021449,49.471 45,0005,0007,0969.9,+15.2,043,0126,1778021749,49.473 47,0004,0006,0969.7,+15.3,042,0117,1778022049,49.472 47,0004,0006,0969.6,+15.1,043,0095,1778022349,49.466 47,0004,0006,0969.8,+15.3,042,0111,1778022649,49.473 47,0005,0007,0969.9,+15.2,043,0127,1778022949,49.466 47,0006,0008,0969.5,+15.0,044,0102,1778023249,49.469 47,0003,0005,0969.5,+15.4,042,0136,1778023549,49.57 47,0004,0006,0969.9,+15.2,043,0123,1778023849,49.613 47,0004,0006,0969.4,+14.6,047,0111,1778024149,49.611 47,0004,0006,0969.5,+14.3,048,0113,1778024449,49.607 47,0005,0007,0969.5,+14.1,048,0117,1778024749,49.599 47,0004,0006,0969.5,+14.0,048,0131,1778025049,49.598 47,0004,0006,0969.7,+14.0,049,0114,1778025349,49.595 47,0004,0006,0969.3,+14.1,048,0110,1778025649,49.591 47,0004,0006,0969.5,+14.9,045,0102,1778025949,49.591 47,0004,0006,0969.3,+15.0,044,0115,1778026249,49.59 47,0005,0007,0969.4,+14.9,045,0102,1778026549,49.581 47,0004,0006,0969.4,+14.7,045,0108,1778026849,49.574 47,0008,0011,0969.6,+14.5,046,0124,1778027149,49.69 47,0007,0010,0969.5,+14.1,049,0128,1778027449,49.725 49,0005,0007,0969.6,+13.9,049,0112,1778027749,49.723 47,0007,0010,0969.7,+14.0,049,0121,1778028049,49.713 47,0007,0010,0969.4,+13.8,050,0120,1778028349,49.708 47,0006,0008,0969.3,+13.7,050,0133,1778028649,49.699 47,0005,0007,0969.4,+13.9,049,0122,1778028949,49.697 47,0005,0007,0969.1,+13.7,050,0123,1778029249,49.69 47,0005,0007,0969.4,+13.5,051,0115,1778029549,49.694 47,0006,0008,0969.4,+13.8,049,0123,1778029849,49.688 49,0006,0008,0969.2,+13.8,049,0125,1778030149,49.677 47,0003,0005,0969.5,+13.8,050,0109,1778030449,49.671 47,0005,0007,0969.8,+14.0,049,0125,1778030749,49.794 47,0005,0007,0969.7,+14.3,048,0117,1778031049,49.83 47,0004,0006,0969.6,+14.4,047,0110,1778031349,49.831 49,0004,0006,0969.4,+14.1,049,0113,1778031649,49.824 47,0004,0006,0969.3,+14.1,048,0118,1778031949,49.822 47,0006,0008,0969.6,+14.0,048,0110,1778032249,49.817 47,0005,0007,0969.2,+14.3,047,0100,1778032549,49.815 47,0005,0007,0969.4,+13.9,049,0117,1778032849,49.816 49,0004,0006,0969.4,+13.8,049,0093,1778033149,49.804 49,0004,0006,0969.8,+14.5,045,0132,1778033449,49.8 49,0005,0007,0969.8,+14.1,046,0133,1778033749,49.802 49,0004,0006,0969.8,+13.8,049,0127,1778034049,49.805 49,0004,0006,0969.8,+13.7,049,0121,1778034349,49.906 47,0004,0006,0969.7,+13.7,048,0122,1778034649,49.944 47,0004,0006,0969.8,+13.6,049,0108,1778034949,49.936 47,0005,0007,0970.1,+13.8,047,0105,1778035249,49.939 47,0003,0005,0970.1,+13.8,046,0106,1778035549,49.936 47,0004,0006,0970.4,+13.6,048,0108,1778035849,49.924 47,0004,0006,0970.0,+13.1,051,0106,1778036149,49.921 47,0004,0006,0970.0,+13.1,050,0122,1778036449,49.929 49,0004,0006,0970.1,+13.1,050,0110,1778036749,49.917 47,0004,0006,0970.2,+13.3,049,0117,1778037049,49.91 47,0004,0006,0970.1,+13.1,049,0126,1778037349,49.91 47,0003,0005,0970.3,+13.7,046,0116,1778037649,49.903 49,0003,0005,0970.2,+13.7,046,0125,1778037950,50.01 47,0003,0005,0970.4,+14.0,045,0117,1778038250,50.059 47,0004,0006,0970.5,+13.8,046,0103,1778038550,50.049 47,0003,0005,0970.5,+13.8,047,0128,1778038850,50.058 49,0003,0005,0970.5,+13.9,046,0138,1778039150,50.048 47,0004,0006,0970.5,+14.1,045,0096,1778039450,50.035 47,0003,0005,0970.4,+14.2,045,0128,1778039750,50.031 47,0003,0005,0970.6,+14.3,045,0106,1778040050,50.027 49,0004,0006,0970.5,+14.3,045,0119,1778040350,50.025 47,0004,0006,0970.8,+14.5,045,0119,1778040650,50.022 49,0004,0006,0970.5,+14.8,044,0133,1778040950,50.021 47,0004,0006,0970.5,+14.8,045,0118,1778041250,50.01 47,0004,0006,0970.8,+14.6,050,0127,1778041550,50.128 47,0005,0007,0970.8,+14.4,051,0115,1778041850,50.164 47,0004,0006,0970.8,+14.9,048,0130,1778042150,50.159 47,0004,0006,0970.7,+15.2,046,0132,1778042450,50.158 47,0004,0006,0970.9,+15.4,048,0107,1778042750,50.159 47,0006,0008,0970.8,+15.6,048,0104,1778043050,50.163 47,0007,0010,0971.0,+15.8,050,0119,1778043350,50.157 47,0006,0008,0970.9,+16.1,050,0123,1778043650,50.144 47,0014,0018,0970.7,+16.1,054,0135,1778043950,50.144 47,0017,0023,0970.9,+16.5,053,0134,1778044250,50.14 47,0014,0018,0971.0,+16.5,054,0114,1778044550,50.137 47,0012,0016,0970.8,+16.9,055,0106,1778044850,50.139 47,0005,0007,0970.8,+17.4,047,0096,1778045150,50.248 45,0004,0006,0971.1,+17.7,045,0104,1778045450,50.293 47,0005,0007,0971.0,+18.0,044,0107,1778045750,50.288 47,0004,0006,0970.8,+18.3,046,0104,1778046050,50.285 47,0005,0007,0970.9,+18.8,045,0105,1778046350,50.286 99,0007,0010,0970.7,+19.0,047,0108,1778046650,50.279 47,0007,0010,0970.7,+19.2,046,0101,1778046950,50.269 47,0012,0016,0971.0,+19.6,045,0130,1778047250,50.256 47,0004,0006,0970.8,+19.8,043,0106,1778047550,50.265 45,0005,0007,0970.8,+20.0,042,0127,1778047850,50.265 45,0006,0008,0970.9,+20.2,038,0136,1778048150,50.263 45,0004,0006,0971.2,+20.4,037,0133,1778048450,50.256 45,0004,0006,0971.0,+20.7,036,0107,1778048750,50.363 45,0003,0005,0970.7,+20.9,037,0124,1778049050,50.404 45,0005,0007,0970.9,+21.1,041,0124,1778049350,50.403 45,0004,0006,0970.5,+21.2,037,0117,1778049650,50.401 45,0003,0005,0970.9,+21.5,033,0122,1778049950,50.398 47,0003,0005,0970.7,+21.9,033,0116,1778050250,50.389 45,0003,0005,0970.9,+22.1,035,0104,1778050550,50.388 45,0004,0006,0970.7,+22.3,036,0123,1778050850,50.388 45,0003,0005,0970.7,+22.8,031,0120,1778051150,50.389 45,0003,0005,0970.8,+22.9,032,0122,1778051450,50.379 45,0004,0006,0970.8,+23.1,032,0134,1778051750,50.372 45,0004,0006,0970.7,+23.4,032,0108,1778052050,50.378 45,0004,0006,0970.7,+23.6,033,0116,1778052350,50.481 45,0004,0006,0970.5,+23.5,031,0119,1778052650,50.525 45,0003,0005,0970.5,+23.9,030,0136,1778052950,50.52 45,0003,0005,0970.4,+24.2,029,0123,1778053250,50.507 45,0004,0006,0970.7,+24.2,033,0131,1778053550,50.508 45,0003,0005,0970.4,+24.6,031,0132,1778053850,50.512 45,0004,0006,0970.6,+24.6,032,0107,1778054150,50.504 45,0004,0006,0970.8,+24.8,034,0115,1778054450,50.5 45,0004,0006,0970.6,+25.0,033,0127,1778054750,50.498 45,0004,0006,0970.8,+25.0,034,0109,1778055050,50.488 45,0004,0006,0970.7,+25.0,035,0117,1778055350,50.484 45,0004,0006,0970.5,+24.9,031,0112,1778055650,50.467 45,0004,0006,0970.6,+25.7,032,0110,1778055950,50.591 42,0005,0007,0970.8,+25.9,031,0123,1778056250,50.636 45,0004,0006,0970.6,+25.7,029,0121,1778056550,50.633 42,0004,0006,0970.7,+25.7,031,0100,1778056850,50.628 42,0004,0006,0970.5,+25.7,031,0121,1778057150,50.62 42,0004,0006,0970.9,+26.0,031,0119,1778057450,50.615 45,0004,0006,0970.9,+25.6,032,0118,1778057750,50.621 42,0003,0005,0971.0,+26.1,029,0122,1778058050,50.612 42,0004,0006,0970.6,+26.0,029,0134,1778058350,50.607 45,0004,0006,0970.6,+26.6,028,0153,1778058650,50.601 49,0005,0007,0970.6,+26.7,027,0107,1778058950,50.589 49,0003,0005,0970.6,+26.8,028,0121,1778059250,50.621 54,0003,0005,0970.9,+26.8,026,0133,1778059550,50.689 45,0004,0006,0970.7,+26.8,024,0114,1778059850,50.74 49,0004,0006,0970.6,+26.9,025,0118,1778060150,50.738 49,0003,0005,0970.6,+26.9,028,0124,1778060450,50.743 47,0004,0006,0970.7,+26.4,023,0109,1778060750,50.734 45,0004,0006,0970.9,+26.7,022,0095,1778061050,50.724 45,0004,0006,0970.7,+27.1,027,0112,1778061350,50.721 49,0003,0005,0970.6,+26.7,027,0094,1778061650,50.72 47,0003,0005,0970.4,+26.8,027,0124,1778061950,50.717 47,0003,0005,0970.3,+26.9,028,0109,1778062250,50.704 49,0004,0006,0970.3,+26.6,025,0111,1778062850,50.7 47,0004,0006,0970.3,+26.9,027,0118,1778063150,50.81 99,0004,0006,0970.0,+27.1,025,0120,1778063450,50.842 45,0003,0005,0970.3,+27.3,025,0138,1778063750,50.842 42,0003,0005,0970.2,+27.4,027,0121,1778064050,50.835 42,0003,0005,0970.2,+27.4,026,0101,1778064350,50.847 45,0004,0006,0970.0,+27.5,024,0120,1778064650,50.841 42,0004,0006,0970.1,+27.2,025,0112,1778064950,50.834 45,0004,0006,0969.9,+27.7,026,0122,1778065250,50.822 45,0003,0005,0970.0,+27.8,025,0137,1778065550,50.828 45,0003,0005,0970.2,+28.0,024,0119,1778065850,50.823 42,0003,0005,0970.0,+27.8,026,0151,1778066150,50.811 40,0004,0006,0969.6,+28.2,028,0112,1778066450,50.812 42,0003,0005,0969.7,+28.1,024,0140,1778066750,50.932 45,0003,0005,0969.8,+28.5,024,0104,1778067050,50.958 42,0004,0006,0969.8,+27.6,023,0108,1778067350,50.948 45,0004,0006,0969.7,+27.8,023,0122,1778067650,50.948 45,0003,0005,0969.7,+28.2,026,0119,1778067950,50.942 42,0003,0005,0969.5,+28.2,025,0114,1778068250,50.931 45,0004,0006,0969.4,+28.1,026,0126,1778068550,50.975 42,0003,0005,0969.3,+28.6,027,0124,1778068850,50.923 45,0004,0006,0969.3,+28.1,023,0129,1778069150,50.928 42,0004,0006,0969.4,+28.8,023,0135,1778069450,50.921 45,0003,0005,0969.1,+27.9,023,0118,1778069750,50.94 42,0004,0006,0969.1,+27.9,023,0116,1778070050,50.922 45,0003,0005,0969.3,+28.2,025,0102,1778070351,51.02 45,0004,0006,0969.1,+28.2,024,0095,1778070651,51.074 49,0004,0006,0969.2,+28.3,025,0100,1778070951,51.057 47,0004,0006,0968.9,+28.2,027,0114,1778071251,51.054 47,0004,0006,0969.3,+28.4,024,0092,1778071551,51.047 47,0003,0005,0968.8,+28.1,026,0123,1778071851,51.049 45,0004,0006,0969.1,+27.9,026,0122,1778072151,51.038 45,0004,0006,0969.2,+28.0,026,0121,1778072451,51.033 45,0004,0006,0969.1,+28.3,024,0110,1778072751,51.026 45,0004,0006,0969.0,+28.3,025,0112,1778073051,51.028 45,0004,0006,0968.9,+28.5,026,0108,1778073351,51.023 47,0003,0005,0968.6,+28.3,025,0126,1778073651,51.02 47,0003,0005,0968.8,+27.7,024,0115,1778073951,51.124 45,0004,0006,0968.7,+28.4,025,0122,1778074251,51.17 42,0003,0005,0968.8,+28.2,023,0143,1778074551,51.162 42,0004,0006,0968.6,+28.0,024,0122,1778074851,51.157 49,0004,0006,0968.6,+27.5,027,0124,1778075151,51.147 45,0003,0005,0968.6,+27.7,026,0112,1778075451,51.147 47,0004,0006,0968.5,+28.0,026,0120,1778075751,51.14 45,0003,0005,0968.6,+27.7,024,0095,1778076051,51.139 45,0003,0005,0968.7,+27.6,027,0107,1778076351,51.138 45,0004,0006,0968.5,+27.9,026,0113,1778076651,51.13 47,0003,0005,0968.3,+27.5,026,0132,1778076951,51.13 45,0005,0007,0968.4,+27.6,026,0129,1778077251,51.115 45,0004,0006,0968.6,+27.2,027,0116,1778077551,51.224 45,0003,0005,0968.6,+26.7,028,0125,1778077851,51.27 47,0004,0006,0968.7,+26.5,028,0109,1778078151,51.265 47,0003,0005,0968.8,+26.2,028,0114,1778078451,51.255 47,0004,0006,0968.5,+26.4,029,0136,1778078751,51.246 99,0004,0006,0968.5,+26.2,030,0144,1778079051,51.241 45,0005,0007,0968.7,+25.8,032,0126,1778079351,51.238 47,0004,0006,0968.7,+25.7,032,0132,1778079651,51.224 45,0004,0006,0968.6,+26.1,031,0126,1778079951,51.226 45,0005,0007,0968.8,+25.7,032,0116,1778080251,51.227 47,0004,0006,0968.7,+25.7,033,0139,1778080551,51.215 99,0004,0006,0968.6,+25.6,031,0120,1778080851,51.212 49,0005,0007,0968.8,+25.4,032,0113,1778081151,51.317 45,0005,0007,0968.5,+25.3,032,0120,1778081451,51.36 47,0003,0005,0968.7,+25.4,031,0109,1778081751,51.356 47,0006,0008,0968.5,+24.8,037,0111,1778082051,51.351 45,0004,0006,0968.6,+24.7,036,0107,1778082351,51.338 47,0005,0007,0968.5,+24.4,038,0130,1778082651,51.333 45,0004,0006,0968.3,+24.3,038,0134,1778082951,51.332 47,0004,0006,0968.3,+24.3,038,0119,1778083251,51.329 47,0004,0006,0968.1,+24.3,038,0111,1778083551,51.328 47,0004,0006,0968.5,+24.1,038,0118,1778083851,51.316 47,0005,0007,0968.5,+24.1,039,0112,1778084151,51.313 45,0003,0005,0968.2,+24.2,039,0135,1778084451,51.31 47,0004,0006,0968.3,+23.8,039,0117,1778084751,51.417 47,0003,0005,0968.6,+23.8,039,0129,1778085051,51.456 47,0005,0007,0968.6,+23.4,040,0144,1778085351,51.437 47,0004,0006,0968.4,+23.1,041,0114,1778085651,51.442 45,0004,0006,0968.6,+22.9,041,0113,1778085951,51.434 47,0004,0006,0968.8,+22.7,042,0109,1778086251,51.431 47,0005,0007,0968.5,+22.4,043,0123,1778086551,51.426 47,0006,0008,0968.6,+22.3,044,0118,1778086851,51.422 47,0004,0006,0968.6,+21.9,044,0139,1778087151,51.408 47,0004,0006,0968.6,+21.7,043,0105,1778087451,51.402 45,0004,0006,0968.7,+21.6,043,0099,1778087751,51.391 45,0004,0006,0968.6,+21.5,043,0130,1778088051,51.388 47,0003,0005,0968.4,+21.4,042,0124,1778088351,51.513 47,0004,0006,0968.6,+21.3,041,0111,1778088651,51.547 47,0005,0007,0968.6,+21.0,043,0102,1778088951,51.543 49,0007,0010,0968.6,+21.1,042,0114,1778089251,51.542 47,0006,0008,0968.8,+20.8,043,0133,1778089551,51.534 45,0004,0006,0968.7,+20.6,043,0117,1778089851,51.528 47,0004,0006,0969.0,+20.5,043,0111,1778090151,51.519 47,0004,0006,0968.8,+20.3,043,0111,1778090451,51.516 52,0004,0006,0969.1,+20.2,043,0133,1778090751,51.504 45,0004,0006,0968.9,+20.1,043,0131,1778091051,51.649 47,0004,0006,0969.1,+20.1,043,0104,1778091351,51.504 47,0004,0006,0969.1,+19.8,043,0118,1778091651,51.499 99,0005,0007,0969.0,+19.7,044,0117,1778091951,51.602 47,0004,0006,0969.3,+19.6,044,0120,1778092251,51.639 47,0004,0006,0969.2,+19.5,044,0113,1778092551,51.633 47,0005,0007,0969.1,+19.4,044,0124,1778092851,51.641 47,0005,0007,0969.1,+19.4,043,0143,1778093151,51.632 45,0004,0006,0969.6,+19.2,044,0117,1778093451,51.633 49,0004,0006,0969.6,+19.3,044,0102,1778093751,51.613 47,0004,0006,0969.4,+19.3,043,0114,1778094051,51.612 47,0004,0006,0969.5,+19.3,043,0131,1778094351,51.608 45,0005,0007,0969.3,+19.1,044,0120,1778094651,51.604 45,0004,0006,0969.6,+18.9,045,0119,1778094951,51.59 47,0005,0007,0969.5,+18.8,045,0107,1778095251,51.59 47,0004,0006,0969.6,+18.9,044,0128,1778095551,51.698 49,0004,0006,0969.6,+18.8,044,0132,1778095851,51.726 47,0004,0006,0969.6,+18.8,044,0114,1778096151,51.729 45,0004,0006,0969.9,+18.6,045,0123,1778096451,51.733 49,0004,0006,0969.8,+18.6,044,0132,1778096751,51.731 49,0005,0007,0969.8,+18.6,045,0102,1778097051,51.713 47,0004,0006,0969.7,+18.4,045,0106,1778097351,51.712 47,0004,0006,0969.8,+18.3,045,0106,1778097651,51.711 47,0006,0008,0969.6,+18.2,045,0121,1778098251,51.703 47,0004,0006,0969.7,+18.0,046,0097,1778098551,51.709 47,0004,0006,0969.8,+17.8,047,0099,1778098851,51.7 47,0004,0006,0969.7,+17.9,046,0108,1778099151,51.811 47,0003,0005,0969.6,+17.8,046,0121,1778099451,51.846 47,0003,0005,0969.6,+17.8,045,0113,1778099751,51.842 47,0004,0006,0969.9,+17.8,045,0116,1778100051,51.839 49,0004,0006,0969.7,+17.8,044,0119,1778100351,51.827 47,0004,0006,0969.5,+17.7,045,0134,1778100651,51.83 49,0004,0006,0969.6,+17.7,045,0093,1778100951,51.821 49,0004,0006,0969.7,+17.4,046,0122,1778101251,51.815 49,0004,0006,0969.7,+17.3,046,0120,1778101551,51.814 49,0004,0006,0969.6,+17.2,046,0104,1778101851,51.803 49,0004,0006,0969.9,+17.2,046,0107,1778102151,51.804 47,0004,0006,0969.4,+17.0,047,0124,1778102451,51.8 45,0004,0006,0969.6,+17.0,046,0121,1778103051,51.943 47,0004,0006,0969.7,+16.5,049,0112,1778103351,51.944 47,0003,0005,0969.9,+16.9,047,0125,1778103651,51.933 45,0004,0006,0969.9,+16.8,047,0121,1778104551,51.92 47,0005,0007,0970.1,+16.8,047,0102,1778104851,51.914 47,0004,0006,0970.0,+17.2,044,0111,1778105151,51.916 47,0004,0006,0970.0,+17.3,043,0122,1778105451,51.919 47,0003,0005,0969.5,+17.7,041,0118,1778105751,51.909 47,0003,0005,0969.9,+18.0,040,0112,1778106051,51.904 47,0004,0006,0969.6,+18.1,039,0122,1778106352,52.013 49,0004,0006,0969.5,+18.1,039,0129,1778106652,52.053 54,0004,0006,0969.6,+18.2,039,0124,1778106952,52.052 49,0004,0006,0969.7,+18.2,039,0105,1778107252,52.053 49,0004,0006,0969.6,+18.5,038,0102,1778107552,52.048 47,0004,0006,0969.4,+18.3,039,0131,1778108152,52.027 47,0003,0005,0969.5,+18.5,038,0121,1778108452,52.017 47,0004,0006,0969.6,+18.5,038,0116,1778108752,52.021 47,0004,0006,0969.5,+18.5,038,0120,1778109052,52.017 49,0004,0006,0969.4,+18.7,037,0108,1778109352,52.016 49,0003,0005,0969.7,+18.7,038,0102,1778109651,51.999 47,0004,0006,0969.9,+18.6,038,0124,1778109952,52.116 47,0004,0006,0969.6,+18.6,037,0122,1778110252,52.151 49,0004,0006,0969.6,+18.4,038,0121,1778110552,52.151 49,0004,0006,0969.7,+18.2,039,0126,1778110852,52.15 47,0004,0006,0969.6,+17.7,041,0101,1778111152,52.148 49,0004,0006,0970.0,+17.9,039,0110,1778111452,52.158 49,0004,0006,0970.0,+17.5,041,0123,1778111752,52.147 49,0004,0006,0970.1,+17.6,041,0120,1778112052,52.134 45,0004,0006,0969.7,+17.6,041,0124,1778112352,52.13 45,0004,0006,0970.1,+17.3,042,0114,1778112652,52.112 45,0004,0006,0969.8,+17.1,043,0103,1778112952,52.108 49,0004,0006,0970.0,+16.7,045,0109,1778113552,52.219 47,0004,0006,0970.0,+16.8,044,0117,1778113852,52.265 49,0004,0006,0970.1,+16.4,047,0099,1778114152,52.262 49,0004,0006,0970.0,+16.6,047,0124,1778114452,52.245 47,0004,0006,0970.2,+16.2,048,0132,1778114752,52.244 47,0004,0006,0969.9,+16.0,049,0112,1778115052,52.247 49,0004,0006,0970.1,+15.9,051,0110,1778115352,52.248 49,0005,0007,0970.2,+15.9,050,0131,1778115652,52.233 47,0004,0006,0970.0,+15.8,049,0128,1778115952,52.228 47,0004,0006,0970.2,+15.7,050,0128,1778116252,52.225 49,0004,0006,0970.2,+15.9,049,0115,1778116552,52.217 49,0004,0006,0969.9,+16.0,050,0123,1778116852,52.21 49,0004,0006,0969.9,+16.1,049,0113,1778117152,52.311 47,0005,0007,0970.3,+15.8,050,0117,1778117452,52.363 49,0003,0005,0969.8,+15.9,049,0126,1778117752,52.356 49,0004,0006,0970.1,+15.8,051,0117,1778118052,52.35 47,0004,0006,0970.0,+15.9,050,0128,1778118352,52.354 47,0005,0007,0970.1,+15.9,049,0125,1778118652,52.352 47,0004,0006,0970.0,+16.0,049,0124,1778118952,52.345 49,0004,0006,0970.2,+15.8,051,0104,1778119252,52.347 47,0004,0006,0970.1,+15.7,051,0115,1778119552,52.342 47,0004,0006,0970.3,+15.8,051,0118,1778119852,52.332 49,0005,0007,0970.0,+15.5,053,0134,1778120152,52.33 99,0003,0005,0970.0,+15.7,052,0106,1778120452,52.326 49,0004,0006,0970.1,+15.7,052,0110,1778120752,52.44 49,0003,0005,0969.9,+16.0,050,0126,1778121052,52.475 49,0004,0006,0970.3,+15.7,051,0102,1778121352,52.474 49,0003,0005,0970.4,+15.9,050,0106,1778121652,52.465 49,0004,0006,0970.4,+15.7,051,0113,1778121952,52.46 99,0005,0007,0970.1,+15.8,051,0131,1778122252,52.464 49,0004,0006,0970.3,+15.6,052,0133,1778122552,52.455 52,0004,0006,0970.3,+16.0,050,0132,1778122852,52.45 49,0005,0007,0970.2,+15.8,051,0127,1778123152,52.446 49,0003,0005,0970.2,+16.0,049,0101,1778123452,52.441 45,0004,0006,0970.3,+16.1,049,0119,1778123752,52.445 49,0005,0007,0970.4,+16.1,049,0118,1778124052,52.442 47,0003,0005,0970.5,+16.0,050,0108,1778124352,52.542 47,0004,0006,0970.1,+16.0,051,0124,1778124652,52.593 49,0005,0007,0970.5,+16.0,052,0090,1778124952,52.581 49,0004,0006,0970.6,+16.0,052,0114,1778125252,52.572 49,0004,0006,0970.5,+16.0,053,0107,1778125552,52.565 49,0005,0007,0970.4,+16.2,053,0120,1778125852,52.556 45,0004,0006,0970.4,+16.3,051,0126,1778126152,52.559 47,0004,0006,0970.6,+16.6,050,0100,1778126452,52.559 49,0005,0007,0970.8,+16.4,054,0106,1778126752,52.548 47,0005,0007,0970.5,+16.7,050,0131,1778127052,52.554 47,0004,0006,0970.7,+17.0,049,0124,1778127352,52.543 47,0005,0007,0970.8,+17.1,050,0115,1778127652,52.54 47,0005,0007,0970.8,+17.3,051,0118,1778127952,52.645 47,0005,0007,0970.8,+17.4,051,0112,1778128252,52.69 47,0005,0007,0971.2,+17.4,052,0112,1778128552,52.686 45,0004,0006,0970.8,+17.6,052,0112,1778128852,52.683 49,0006,0008,0971.0,+17.6,052,0124,1778129152,52.685 49,0005,0007,0971.2,+17.7,053,0118,1778129452,52.678 47,0003,0005,0971.3,+17.5,055,0099,1778129752,52.682 52,0003,0005,0971.4,+17.7,052,0123,1778130052,52.665 47,0003,0005,0971.4,+17.7,051,0097,1778130352,52.661 47,0004,0006,0971.5,+17.8,051,0106,1778130652,52.666 47,0005,0007,0971.6,+17.7,051,0127,1778130952,52.649 47,0004,0006,0971.7,+18.0,050,0123,1778131252,52.661 47,0004,0006,0971.7,+18.0,049,0114,1778131552,52.773 49,0005,0007,0972.0,+17.9,049,0126,1778131852,52.805 47,0004,0006,0971.9,+17.9,048,0105,1778132152,52.805 49,0004,0006,0971.8,+17.9,049,0131,1778132452,52.808 47,0005,0007,0972.3,+17.8,051,0133,1778132752,52.8 47,0005,0007,0972.1,+17.9,050,0119,1778133052,52.786 49,0011,0015,0972.2,+17.9,052,0112,1778133352,52.787 49,0007,0010,0972.1,+18.0,051,0134,1778133652,52.783 47,0005,0007,0972.1,+18.1,053,0145,1778133952,52.774 47,0005,0007,0972.1,+18.1,051,0107,1778134252,52.777 47,0005,0007,0972.1,+18.1,050,0121,1778134552,52.778 45,0005,0007,0972.3,+18.4,051,0128,1778134852,52.772 45,0004,0006,0972.1,+18.2,049,0118,1778135152,52.876 45,0004,0006,0972.3,+18.3,051,0141,1778135452,52.913 49,0006,0008,0972.4,+18.6,050,0116,1778135752,52.908 47,0004,0006,0972.4,+18.4,049,0098,1778136052,52.909 47,0005,0007,0972.2,+18.6,050,0111,1778136352,52.904 49,0006,0008,0972.1,+18.5,052,0127,1778136652,52.9 47,0005,0007,0972.3,+18.8,050,0109,1778136952,52.905 49,0006,0008,0972.2,+18.9,048,0124,1778137252,52.882 47,0005,0007,0972.1,+18.9,048,0123,1778137552,52.893 52,0004,0006,0972.2,+18.9,048,0118,1778137852,52.869 45,0006,0008,0972.0,+18.8,049,0114,1778138152,52.863 47,0004,0006,0972.3,+18.8,052,0106,1778138452,52.873 47,0005,0007,0972.3,+19.0,052,0107,1778138752,52.989 47,0005,0007,0972.2,+19.3,050,0103,1778139053,53.011 47,0005,0007,0972.2,+19.3,050,0134,1778139353,53.014 45,0006,0008,0972.2,+19.1,055,0114,1778139653,53.011 45,0005,0007,0972.3,+19.2,052,0098,1778139953,53.004 45,0004,0006,0972.3,+19.4,052,0111,1778140253,53.016 52,0004,0006,0972.5,+19.7,053,0135,1778140553,53.006 47,0005,0007,0972.2,+19.8,051,0114,1778140852,52.993 49,0004,0006,0972.3,+20.9,053,0110,1778141152,52.997 49,0006,0008,0972.5,+20.3,050,0120,1778141452,52.989 49,0005,0007,0972.6,+20.2,048,0104,1778141752,52.981 47,0005,0007,0972.5,+20.7,050,0112,1778142052,52.981 49,0006,0008,0972.5,+21.4,047,0132,1778142653,53.126 49,0005,0007,0972.3,+21.7,048,0106,1778142953,53.121 47,0005,0007,0972.7,+21.5,050,0105,1778143253,53.115 49,0005,0007,0972.5,+21.6,048,0124,1778143553,53.118 47,0005,0007,0972.6,+21.8,048,0106,1778143853,53.106 47,0004,0006,0972.7,+21.8,044,0135,1778144153,53.111 49,0004,0006,0972.2,+21.7,046,0100,1778144453,53.102 49,0005,0007,0972.4,+21.6,043,0132,1778144753,53.096 47,0004,0006,0972.5,+21.5,044,0122,1778145053,53.093 47,0005,0007,0972.6,+21.6,043,0109,1778145353,53.08 47,0005,0007,0972.7,+21.8,044,0123,1778145653,53.077 47,0004,0006,0972.3,+21.7,042,0108,1778145953,53.188 47,0004,0006,0972.5,+22.0,045,0134,1778146253,53.227 49,0004,0006,0972.2,+22.1,043,0129,1778146553,53.217 47,0004,0006,0972.4,+22.0,046,0095,1778146853,53.217 47,0005,0007,0972.5,+22.3,047,0109,1778147153,53.222 47,0004,0006,0972.4,+22.0,046,0106,1778147453,53.217 47,0004,0006,0972.4,+21.7,048,0106,1778147753,53.214 47,0004,0006,0972.4,+22.0,050,0114,1778148353,53.199 47,0005,0007,0972.5,+21.8,050,0143,1778148653,53.19 49,0004,0006,0972.6,+21.7,049,0108,1778148953,53.198 47,0005,0007,0972.3,+21.3,050,0145,1778149253,53.189 47,0005,0007,0972.6,+21.5,048,0113,1778149553,53.296 47,0004,0006,0972.5,+21.6,050,0127,1778149853,53.336 99,0005,0007,0972.5,+21.4,050,0116,1778150153,53.335 47,0005,0007,0972.4,+21.6,051,0099,1778150453,53.322 47,0004,0006,0972.7,+21.5,051,0118,1778150753,53.323 47,0005,0007,0972.4,+21.5,052,0111,1778151053,53.306 47,0005,0007,0972.2,+21.3,050,0116,1778151353,53.304 45,0005,0007,0972.2,+21.6,050,0130,1778151653,53.298 45,0004,0006,0972.2,+21.5,049,0133,1778151953,53.298 45,0006,0008,0972.3,+21.7,049,0128,1778152253,53.298 47,0005,0007,0972.1,+21.6,050,0110,1778152553,53.297 45,0005,0007,0972.1,+21.9,050,0112,1778152853,53.28 47,0006,0008,0972.0,+21.6,050,0123,1778153153,53.395 47,0005,0007,0972.1,+21.9,048,0111,1778153453,53.434 47,0007,0010,0972.3,+21.7,048,0104,1778153753,53.451 45,0005,0007,0972.4,+21.7,048,0104,1778154053,53.441 47,0005,0007,0972.3,+21.6,050,0129,1778154353,53.449 47,0004,0006,0972.2,+21.7,048,0107,1778154653,53.437 45,0005,0007,0972.3,+21.6,047,0122,1778154953,53.43 40,0004,0006,0972.3,+22.0,050,0121,1778155253,53.419 42,0006,0008,0972.1,+21.7,048,0136,1778155553,53.416 45,0004,0006,0971.9,+21.8,045,0124,1778155853,53.413 45,0005,0007,0971.9,+21.8,046,0128,1778156153,53.407 42,0004,0006,0972.3,+21.7,043,0122,1778156453,53.394 42,0004,0006,0971.9,+21.9,043,0135,1778156753,53.506 42,0004,0006,0972.1,+21.9,043,0115,1778157053,53.54 45,0005,0007,0972.0,+21.7,047,0096,1778157353,53.542 42,0005,0007,0972.2,+21.6,048,0113,1778157653,53.547 42,0005,0007,0972.1,+21.6,048,0110,1778157953,53.536 42,0005,0007,0971.7,+21.7,050,0104,1778158253,53.529 42,0005,0007,0971.8,+22.0,049,0104,1778158553,53.53 45,0006,0008,0971.8,+21.8,051,0127,1778158853,53.524 42,0006,0008,0972.0,+22.0,052,0107,1778159153,53.52 45,0006,0008,0971.9,+21.6,052,0123,1778159453,53.516 42,0006,0008,0971.8,+21.3,052,0138,1778159753,53.516 45,0006,0008,0971.6,+21.2,053,0102,1778160053,53.504 45,0005,0007,0971.9,+21.5,053,0118,1778160353,53.615 45,0006,0008,0971.8,+21.3,053,0121,1778160653,53.658 42,0005,0007,0971.5,+21.3,052,0132,1778160953,53.651 45,0006,0008,0971.7,+21.3,053,0113,1778161253,53.641 45,0006,0008,0971.9,+21.4,054,0109,1778161553,53.632 45,0006,0008,0971.4,+21.3,054,0131,1778161853,53.64 42,0005,0007,0971.6,+21.2,054,0130,1778162153,53.627 45,0005,0007,0971.7,+21.0,055,0132,1778162453,53.62 45,0006,0008,0971.9,+21.0,054,0128,1778162753,53.621 45,0005,0007,0971.7,+20.9,055,0135,1778163053,53.619 45,0004,0006,0971.8,+20.9,055,0120,1778163353,53.607 45,0005,0007,0971.6,+21.0,054,0104,1778163653,53.634 45,0006,0008,0971.7,+20.7,053,0130,1778163953,53.704 40,0005,0007,0971.9,+20.7,051,0133,1778164253,53.749 42,0006,0008,0971.7,+20.4,052,0127,1778164553,53.747 45,0005,0007,0971.7,+20.8,051,0122,1778164853,53.744 28,0005,0007,0971.6,+20.2,053,0116,1778165153,53.738 45,0004,0006,0972.0,+20.4,052,0135,1778165453,53.737 42,0004,0006,0971.8,+20.4,053,0115,1778165753,53.736 45,0004,0006,0971.8,+20.3,052,0134,1778166053,53.722 45,0005,0007,0971.8,+20.3,052,0124,1778166353,53.713 42,0015,0021,0971.8,+20.1,052,0108,1778166653,53.707 45,0006,0008,0971.8,+20.0,053,0131,1778166953,53.697 42,0006,0008,0971.7,+20.0,053,0106,1778167253,53.728 45,0004,0006,0971.9,+19.9,053,0123,1778167553,53.807 45,0005,0007,0971.6,+19.6,055,0109,1778167853,53.847 45,0005,0007,0971.6,+19.7,054,0102,1778168153,53.86 45,0005,0007,0971.9,+19.7,054,0126,1778168453,53.849 45,0005,0007,0971.9,+19.6,052,0110,1778168753,53.844 45,0005,0007,0971.9,+19.6,051,0125,1778169353,53.833 45,0006,0008,0971.8,+19.6,052,0123,1778169653,53.824 45,0006,0008,0971.6,+19.5,053,0115,1778169953,53.818 45,0005,0007,0971.8,+19.6,053,0115,1778170253,53.814 45,0004,0006,0971.5,+19.5,053,0142,1778170553,53.812 47,0007,0010,0971.9,+19.7,054,0116,1778170853,53.796 47,0008,0011,0971.8,+19.6,054,0111,1778171153,53.91 47,0007,0010,0971.7,+19.5,055,0123,1778171453,53.942 47,0005,0007,0971.4,+19.2,057,0106,1778171753,53.933 47,0005,0007,0971.6,+19.2,056,0130,1778172053,53.934 49,0005,0007,0971.3,+19.4,055,0138,1778172353,53.931 45,0010,0013,0971.4,+19.0,055,0116,1778172653,53.924 45,0006,0008,0971.3,+19.4,054,0122,1778172953,53.922 45,0006,0008,0971.5,+19.1,053,0130,1778173253,53.929 45,0005,0007,0971.4,+19.2,052,0118,1778173553,53.921 42,0005,0007,0971.4,+19.0,053,0112,1778173853,53.912 45,0006,0008,0971.3,+18.9,057,0112,1778174153,53.912 47,0005,0007,0971.5,+18.9,057,0105,1778174453,53.894 45,0005,0007,0971.3,+18.8,056,0097,1778174754,54.013 45,0005,0007,0971.4,+18.2,060,0118,1778175054,54.035 42,0005,0007,0971.1,+18.5,056,0098,1778175654,54.033 42,0007,0010,0971.3,+18.4,056,0130,1778175954,54.034 45,0007,0010,0971.5,+18.0,059,0116,1778176254,54.035 42,0008,0011,0971.4,+18.1,059,0127,1778176554,54.036 45,0009,0012,0971.6,+17.5,061,0113,1778176854,54.019 45,0009,0012,0971.6,+17.8,060,0120,1778177154,54.01 45,0016,0022,0971.6,+17.5,061,0125,1778177454,54.008 47,0006,0008,0971.7,+17.6,060,0107,1778177754,54.011 45,0006,0008,0972.1,+17.5,061,0136,1778178054,54.01 47,0007,0010,0971.8,+17.2,061,0107,1778178354,54.114 99,0009,0012,0971.7,+17.3,061,0126,1778178654,54.151 47,0008,0011,0972.1,+17.3,062,0103,1778178954,54.159 45,0006,0008,0972.4,+17.1,062,0104,1778179254,54.149 45,0008,0011,0972.1,+17.1,062,0108,1778179554,54.143 47,0006,0008,0972.1,+16.9,062,0130,1778179854,54.141 45,0007,0010,0971.8,+16.5,064,0124,1778180154,54.142 47,0009,0012,0972.2,+16.6,064,0125,1778180454,54.13 47,0006,0008,0971.9,+16.6,063,0121,1778180754,54.117 49,0006,0008,0972.2,+16.6,063,0125,1778181054,54.111 47,0008,0011,0972.1,+16.7,063,0140,1778181354,54.097 45,0007,0010,0972.1,+16.2,064,0117,1778181654,54.113 45,0007,0010,0972.0,+16.3,063,0126,1778181954,54.231 47,0007,0010,0971.9,+16.4,062,0110,1778182254,54.26 47,0007,0010,0971.9,+16.1,063,0133,1778182554,54.251 47,0007,0010,0972.1,+16.3,062,0115,1778182854,54.265 45,0005,0007,0971.9,+16.1,063,0127,1778183154,54.252 99,0006,0008,0971.8,+16.2,063,0110,1778183454,54.235 45,0004,0006,0971.7,+16.1,062,0135,1778183754,54.225 45,0005,0007,0971.7,+16.0,062,0120,1778184054,54.223 47,0005,0007,0971.8,+15.7,064,0117,1778184354,54.222 45,0006,0008,0972.1,+15.9,064,0121,1778184654,54.228 45,0005,0007,0972.1,+15.5,066,0104,1778184954,54.206 47,0006,0008,0972.0,+15.7,064,0106,1778185254,54.201 45,0005,0007,0972.1,+15.6,065,0106,1778185554,54.313 47,0008,0011,0971.9,+15.5,065,0113,1778185854,54.357 45,0006,0008,0972.0,+15.4,065,0125,1778186154,54.362 45,0007,0010,0972.2,+15.2,065,0114,1778186454,54.353 45,0005,0007,0972.1,+15.1,066,0120,1778186754,54.339 45,0005,0007,0972.0,+15.1,066,0119,1778187054,54.341 45,0004,0006,0972.2,+15.2,065,0127,1778187354,54.344 47,0006,0008,0972.1,+15.2,064,0107,1778187654,54.342 45,0006,0008,0972.2,+15.2,064,0135,1778187954,54.332 47,0005,0007,0972.2,+14.9,065,0099,1778188254,54.33 45,0006,0008,0972.2,+14.9,065,0142,1778188554,54.321 45,0006,0008,0972.4,+14.9,066,0114,1778188854,54.314 47,0005,0007,0972.3,+14.6,066,0101,1778189154,54.423 47,0005,0007,0972.5,+14.5,067,0112,1778189454,54.462 47,0004,0006,0972.2,+14.9,064,0115,1778189754,54.463 47,0005,0007,0972.4,+15.0,063,0117,1778190054,54.454 47,0004,0006,0972.4,+15.1,062,0092,1778190354,54.448 47,0005,0007,0972.3,+15.2,062,0120,1778190654,54.441 47,0004,0006,0972.5,+14.9,063,0120,1778190954,54.44 47,0005,0007,0972.5,+14.5,064,0100,1778191254,54.44 52,0005,0007,0972.7,+14.4,065,0109,1778191554,54.447 47,0004,0006,0972.5,+14.3,065,0117,1778191854,54.432 47,0004,0006,0972.5,+14.5,063,0118,1778192154,54.429 45,0004,0006,0972.5,+14.6,062,0125,1778192454,54.432 47,0004,0006,0972.3,+14.6,062,0114,1778192754,54.539 45,0004,0006,0972.5,+14.5,062,0110,1778193054,54.573 47,0004,0006,0972.7,+14.2,063,0097,1778193354,54.571 49,0004,0006,0972.6,+14.4,063,0128,1778193654,54.567 49,0003,0005,0972.5,+14.1,065,0097,1778193954,54.571 47,0004,0006,0972.4,+14.5,061,0128,1778194254,54.563 47,0004,0006,0972.2,+14.2,063,0129,1778194554,54.558 47,0004,0006,0972.4,+14.2,063,0121,1778194854,54.55 49,0005,0007,0972.4,+14.1,064,0098,1778195154,54.558 47,0004,0006,0972.3,+14.1,063,0105,1778195454,54.546 47,0005,0007,0972.3,+13.8,065,0132,1778195754,54.544 47,0004,0006,0972.4,+13.7,065,0110,1778196054,54.539 99,0005,0007,0972.4,+13.7,065,0125,1778196354,54.646 47,0004,0006,0972.3,+13.8,064,0096,1778196654,54.687 47,0006,0008,0972.5,+13.9,063,0104,1778196954,54.694 47,0003,0005,0972.6,+13.8,063,0095,1778197254,54.679 47,0003,0005,0972.4,+13.8,063,0094,1778197554,54.67 47,0004,0006,0972.1,+13.5,065,0126,1778197854,54.675 47,0004,0006,0972.1,+13.7,064,0127,1778198154,54.665 47,0005,0007,0972.1,+13.6,064,0121,1778198454,54.663 47,0005,0007,0971.9,+13.1,068,0107,1778198754,54.646 47,0004,0006,0972.0,+13.3,066,0118,1778199054,54.641 47,0004,0006,0971.8,+13.2,066,0140,1778199354,54.64 47,0004,0006,0971.8,+13.4,065,0103,1778199654,54.643 45,0004,0006,0971.9,+13.6,063,0117,1778199954,54.747 47,0005,0007,0972.1,+13.5,064,0109,1778200254,54.779 99,0005,0007,0971.8,+13.5,065,0112,1778200554,54.789 47,0005,0007,0972.0,+13.4,065,0107,1778200854,54.782 47,0005,0007,0971.8,+13.4,065,0124,1778201154,54.777 47,0004,0006,0971.9,+13.4,064,0112,1778201454,54.781 49,0006,0008,0971.9,+13.2,066,0109,1778201754,54.778 49,0006,0008,0971.9,+13.4,065,0116,1778202054,54.769 49,0006,0008,0971.8,+13.1,066,0125,1778202354,54.775 47,0005,0007,0972.1,+13.3,066,0136,1778202654,54.759 47,0004,0006,0972.1,+13.3,065,0127,1778202954,54.755 49,0004,0006,0971.5,+13.3,064,0107,1778203254,54.768 47,0005,0007,0971.9,+13.3,064,0117,1778203554,54.86 47,0006,0008,0971.9,+13.2,065,0120,1778203854,54.908 47,0005,0007,0971.6,+13.1,064,0109,1778204154,54.909 47,0004,0006,0971.8,+13.3,064,0108,1778204454,54.904 49,0004,0006,0971.9,+13.2,064,0136,1778204754,54.9 49,0004,0006,0971.5,+13.4,062,0122,1778205054,54.897 47,0003,0005,0972.0,+13.6,061,0110,1778205354,54.889 49,0005,0007,0971.7,+13.6,061,0110,1778205654,54.89 47,0005,0007,0971.6,+13.4,062,0120,1778205954,54.879 47,0005,0007,0971.7,+13.1,064,0109,1778206254,54.887 47,0005,0007,0971.8,+13.1,064,0124,1778206554,54.877 49,0005,0007,0971.7,+13.2,065,0115,1778206854,54.879 49,0005,0007,0971.8,+13.1,064,0134,1778207154,54.982 47,0005,0007,0971.9,+12.8,066,0122,1778207455,55.023 47,0004,0006,0971.7,+13.2,063,0126,1778207755,55.028 99,0004,0006,0971.5,+13.1,064,0120,1778208055,55.018 47,0004,0006,0971.6,+13.4,061,0106,1778208355,55.016 47,0005,0007,0971.4,+13.4,062,0108,1778208655,55.015 45,0005,0007,0971.6,+13.0,065,0115,1778208955,55.013 45,0005,0007,0971.8,+13.0,065,0127,1778209255,55.008 42,0006,0008,0971.7,+13.1,064,0112,1778209555,55.003 47,0006,0008,0971.8,+13.1,065,0113,1778209854,54.996 47,0004,0006,0971.8,+13.4,061,0133,1778210154,54.99 47,0004,0006,0971.9,+13.4,061,0117,1778210454,54.993 49,0004,0006,0971.7,+13.5,060,0124,1778210755,55.106 47,0009,0012,0971.8,+13.5,062,0116,1778211055,55.141 49,0006,0008,0972.0,+13.3,064,0139,1778211355,55.148 47,0004,0006,0972.2,+13.3,062,0112,1778211655,55.126 47,0004,0006,0972.0,+13.6,059,0131,1778211955,55.127 47,0004,0006,0972.1,+13.8,057,0112,1778212255,55.13 47,0005,0007,0972.1,+14.2,055,0105,1778212555,55.129 47,0005,0007,0972.0,+14.0,058,0107,1778212855,55.12 47,0005,0007,0972.1,+14.1,060,0119,1778213155,55.115 47,0007,0010,0972.1,+13.8,064,0103,1778213455,55.12 49,0005,0007,0972.1,+14.0,063,0119,1778213755,55.11 49,0005,0007,0972.0,+14.2,058,0124,1778214055,55.112 49,0003,0005,0972.2,+14.5,056,0103,1778214355,55.228 47,0003,0005,0972.0,+14.7,057,0123,1778214655,55.255 47,0004,0006,0972.2,+14.9,056,0089,1778214955,55.279 49,0004,0006,0971.9,+15.1,057,0112,1778215255,55.255 47,0005,0007,0971.8,+15.5,057,0118,1778215555,55.255 49,0005,0007,0971.9,+15.7,056,0120,1778215855,55.257 47,0003,0005,0971.9,+15.8,055,0112,1778216155,55.247 47,0004,0006,0972.1,+16.0,059,0108,1778216455,55.249 47,0009,0012,0972.1,+15.9,062,0104,1778216755,55.249 47,0010,0013,0972.2,+15.9,062,0125,1778217055,55.244 47,0005,0007,0971.8,+16.2,058,0108,1778217355,55.238 49,0004,0006,0971.9,+16.3,059,0129,1778217655,55.239 47,0005,0007,0972.1,+16.3,063,0108,1778217955,55.346 47,0005,0007,0971.8,+16.2,070,0089,1778218255,55.385 52,0005,0007,0971.9,+16.3,069,0112,1778218555,55.385 49,0006,0008,0971.7,+16.4,069,0108,1778218855,55.382 47,0006,0008,0972.0,+16.6,066,0102,1778219155,55.385 47,0011,0015,0971.9,+16.7,065,0130,1778219455,55.368 47,0006,0008,0971.8,+17.0,063,0103,1778219755,55.356 49,0008,0011,0972.1,+17.1,065,0123,1778220055,55.363 47,0009,0012,0972.0,+17.4,064,0117,1778220355,55.353 45,0010,0013,0971.8,+17.6,064,0112,1778220655,55.348 47,0008,0011,0971.6,+18.2,061,0123,1778220955,55.338 47,0012,0016,0972.0,+18.5,062,0116,1778221255,55.348 47,0008,0011,0971.8,+18.7,062,0137,1778221555,55.456 47,0008,0011,0971.9,+19.3,060,0132,1778221855,55.498 45,0006,0008,0971.6,+19.3,057,0125,1778222155,55.508 42,0009,0012,0971.7,+19.8,056,0105,1778222455,55.492 49,0005,0007,0971.8,+20.2,054,0103,1778222755,55.5 47,0005,0007,0972.0,+20.7,054,0116,1778223055,55.478 42,0005,0007,0971.6,+20.9,051,0125,1778223355,55.474 47,0004,0006,0971.8,+21.4,050,0126,1778223655,55.483 47,0004,0006,0971.6,+21.8,047,0091,1778223955,55.482 45,0003,0005,0971.6,+21.6,044,0124,1778224255,55.468 47,0004,0006,0971.6,+21.7,043,0113,1778224555,55.476 45,0004,0006,0971.7,+22.4,046,0118,1778224855,55.469 47,0004,0006,0971.9,+22.3,046,0124,1778225155,55.585 45,0005,0007,0972.0,+22.7,045,0107,1778225455,55.621 42,0003,0005,0971.6,+23.0,043,0113,1778225755,55.619 45,0003,0005,0971.7,+23.3,044,0138,1778226055,55.61 42,0004,0006,0971.5,+22.9,044,0130,1778226355,55.602 47,0004,0006,0971.8,+22.7,043,0153,1778226655,55.599 42,0004,0006,0971.6,+23.1,042,0107,1778226955,55.587 45,0004,0006,0971.5,+23.2,041,0115,1778227255,55.594 45,0004,0006,0972.0,+23.5,037,0109,1778227555,55.583 45,0003,0005,0971.9,+23.5,041,0124,1778227855,55.578 45,0004,0006,0971.6,+24.0,039,0112,1778228155,55.574 45,0004,0006,0971.9,+23.4,040,0105,1778228455,55.565 45,0003,0005,0971.8,+23.1,041,0117,1778228755,55.678 47,0004,0006,0971.9,+23.2,041,0123,1778229055,55.718 45,0003,0005,0972.1,+23.4,042,0106,1778229355,55.711 47,0003,0005,0971.7,+23.5,045,0099,1778229655,55.711 45,0003,0005,0971.8,+23.4,042,0120,1778229955,55.705 47,0003,0005,0971.7,+23.7,041,0112,1778230255,55.704 45,0004,0006,0971.8,+23.4,042,0107,1778230555,55.7 45,0004,0006,0971.8,+23.7,041,0116,1778230855,55.69 45,0003,0005,0971.6,+23.6,041,0131,1778231155,55.691 47,0003,0005,0971.9,+23.8,040,0116,1778231455,55.687 45,0003,0005,0972.0,+23.5,040,0104,1778231755,55.681 47,0003,0005,0971.9,+23.4,042,0120,1778232055,55.676 47,0004,0006,0971.6,+23.7,042,0101,1778232355,55.797 47,0004,0006,0971.8,+23.4,039,0110,1778232655,55.824 45,0003,0005,0971.8,+23.4,041,0112,1778232955,55.815 45,0004,0006,0971.6,+23.5,038,0119,1778233255,55.81 45,0005,0007,0971.6,+23.5,037,0111,1778233555,55.804 47,0002,0003,0971.5,+23.2,041,0108,1778233855,55.797 47,0005,0007,0971.3,+23.6,041,0120,1778234155,55.792 45,0004,0006,0971.5,+23.2,039,0143,1778234455,55.785 45,0004,0006,0971.6,+23.3,041,0116,1778234755,55.781 45,0004,0006,0971.3,+23.3,040,0124,1778235055,55.772 45,0004,0006,0971.3,+23.1,041,0107,1778235355,55.765 45,0002,0003,0971.4,+23.5,042,0109,1778235655,55.774 52,0003,0005,0971.2,+23.7,043,0114,1778235955,55.881 45,0002,0003,0971.3,+23.2,041,0114,1778236255,55.914 42,0005,0007,0971.2,+23.1,041,0122,1778236566,6.402 99,0004,0006,0971.1,+23.6,042,0136,1778236855,55.917 42,0004,0006,0971.0,+24.1,041,0131,1778237155,55.91 42,0003,0005,0971.2,+23.9,041,0106,1778237455,55.904 45,0004,0006,0970.9,+24.3,043,0117,1778237755,55.91 47,0004,0006,0970.9,+23.8,039,0118,1778238055,55.897 42,0004,0006,0971.0,+24.1,041,0139,1778238355,55.889 42,0003,0005,0971.0,+24.1,042,0096,1778238655,55.873 42,0005,0007,0971.0,+24.1,040,0120,1778238955,55.882 40,0003,0005,0970.7,+24.2,041,0137,1778239255,55.874 40,0004,0006,0970.9,+24.0,040,0119,1778239555,55.974 42,0004,0006,0970.9,+24.1,041,0102,1778239856,56.013 40,0021,0028,0969.3,+23.6,046,0122,1778246755,55.232 40,0051,0069,0969.4,+23.4,047,0115,1778247055,55.219 42,0004,0006,0969.4,+23.4,045,0100,1778247355,55.225 37,0004,0006,0969.1,+23.2,045,0125,1778247655,55.215 42,0004,0006,0969.2,+23.0,046,0117,1778247955,55.213 42,0006,0008,0969.4,+22.9,044,0129,1778248255,55.253 45,0003,0005,0969.5,+21.4,050,0100,1778248555,55.204 45,0005,0007,0969.6,+20.0,055,0134,1778248855,55.194 42,0005,0007,0970.0,+19.4,059,0129,1778249155,55.196 42,0005,0007,0969.8,+18.7,066,0134,1778249455,55.172 45,0004,0006,0970.1,+18.1,064,0113,1778249755,55.157 47,0004,0006,0969.7,+18.1,066,0127,1778250055,55.15 47,0004,0006,0969.7,+17.9,068,0125,1778250356,56.25 45,0006,0008,0969.4,+18.0,070,0130,1778250656,56.252 45,0005,0007,0969.5,+17.8,073,0128,1778250956,56.279 47,0006,0008,0969.6,+17.6,074,0111,1778251256,56.247 42,0005,0007,0969.5,+17.7,077,0122,1778251556,56.24 47,0007,0010,0969.8,+17.7,079,0110,1778251856,56.235 45,0010,0013,0969.8,+17.8,079,0114,1778252156,56.23 45,0007,0010,0970.5,+17.5,079,0130,1778252456,56.24 45,0004,0006,0969.9,+17.6,078,0130,1778252756,56.224 45,0005,0007,0970.4,+17.4,079,0134,1778253056,56.208 45,0006,0008,0970.4,+17.4,079,0134,1778253356,56.207 47,0006,0008,0970.4,+17.3,080,0123,1778253656,56.2 47,0005,0007,0970.3,+17.6,079,0124,1778253956,56.319 47,0007,0010,0970.2,+17.3,082,0124,1778254256,56.427 47,0006,0008,0970.4,+17.3,082,0120,1778254556,56.415 45,0007,0010,0970.5,+17.2,082,0122,1778254856,56.413 47,0008,0011,0970.4,+17.2,082,0119,1778255156,56.407 47,0007,0010,0970.2,+17.2,083,0124,1778255456,56.405 49,0012,0016,0970.3,+17.7,084,0099,1778255756,56.401 49,0008,0011,0970.4,+17.3,082,0130,1778256056,56.394 99,0006,0008,0970.3,+17.2,081,0114,1778256356,56.394 45,0007,0010,0970.5,+17.3,081,0124,1778256656,56.389 49,0007,0010,0970.4,+17.3,081,0110,1778256956,56.38 52,0036,0049,0970.6,+17.5,082,0102,1778257256,56.38 99,0011,0015,0970.4,+17.3,081,0132,1778257556,56.489 47,0010,0013,0970.4,+17.2,081,0129,1778257856,56.507 52,0015,0021,0970.7,+17.5,081,0115,1778258156,56.507 49,0009,0012,0970.5,+17.6,081,0141,1778258456,56.511 49,0007,0010,0970.3,+17.4,081,0113,1778258756,56.496 49,0012,0016,0970.6,+17.3,081,0119,1778259056,56.483 52,0007,0010,0970.5,+17.1,082,0111,1778259356,56.479 49,0010,0013,0970.5,+17.1,083,0114,1778259656,56.472 49,0010,0013,0970.4,+16.9,082,0110,1778259956,56.481 49,0011,0015,0970.8,+16.9,083,0108,1778260256,56.468 49,0010,0013,0970.6,+16.7,083,0124,1778260556,56.463 52,0012,0016,0970.9,+16.5,083,0129,1778260856,56.458 45,0010,0013,0970.9,+16.6,083,0120,1778261156,56.575 47,0009,0012,0970.8,+16.2,084,0112,1778261456,56.623 54,0008,0011,0970.8,+16.3,083,0125,1778261756,56.62 49,0011,0015,0971.1,+16.2,084,0130,1778262056,56.61 47,0011,0015,0971.3,+16.3,084,0120,1778262356,56.599 49,0010,0013,0971.2,+16.3,084,0134,1778262656,56.609 52,0009,0012,0971.2,+16.2,085,0120,1778262956,56.598 49,0009,0012,0971.3,+16.3,083,0125,1778263256,56.602 47,0010,0013,0971.5,+16.1,083,0116,1778263556,56.599 49,0009,0012,0971.5,+16.2,083,0139,1778263856,56.583 49,0010,0013,0971.6,+16.1,086,0101,1778264156,56.589 49,0010,0013,0971.7,+16.1,085,0127,1778264456,56.573 49,0011,0015,0971.6,+16.0,086,0125,1778264756,56.686 52,0011,0015,0971.7,+16.1,086,0117,1778265056,56.724 49,0010,0013,0971.6,+15.9,086,0123,1778265356,56.725 52,0011,0015,0971.8,+15.7,086,0127,1778265656,56.716 49,0008,0011,0971.8,+15.8,086,0128,1778265956,56.716 49,0009,0012,0971.5,+15.6,086,0109,1778266556,56.697 99,0009,0012,0971.5,+15.6,086,0110,1778266856,56.689 49,0013,0017,0971.4,+15.5,087,0113,1778267156,56.692 99,0011,0015,0971.4,+15.5,088,0134,1778267456,56.68 49,0009,0012,0971.7,+15.7,087,0113,1778267756,56.691 49,0009,0012,0971.4,+15.6,088,0133,1778268056,56.699 49,0008,0011,0971.4,+15.5,087,0106,1778268356,56.787 49,0010,0013,0971.3,+15.6,087,0120,1778268656,56.831 47,0010,0013,0971.1,+15.8,087,0129,1778268956,56.828 99,0011,0015,0971.3,+15.6,087,0128,1778269256,56.824 47,0010,0013,0971.3,+15.5,088,0123,1778269556,56.828 49,0011,0015,0971.2,+15.5,087,0126,1778269856,56.827 47,0010,0013,0971.0,+15.5,087,0121,1778270156,56.81 47,0009,0012,0971.0,+15.7,086,0106,1778270456,56.807 47,0008,0011,0970.8,+15.6,086,0140,1778270756,56.815 47,0010,0013,0971.0,+15.6,086,0129,1778271056,56.801 49,0012,0016,0971.0,+15.6,086,0132,1778271356,56.792 47,0012,0016,0970.8,+15.7,085,0117,1778271656,56.787 49,0014,0018,0970.9,+15.6,086,0132,1778271956,56.898 42,0009,0012,0971.1,+15.5,085,0104,1778272256,56.938 45,0014,0018,0970.9,+15.4,085,0130,1778272556,56.955 47,0008,0011,0970.8,+15.4,086,0120,1778272856,56.938 47,0013,0017,0971.2,+15.2,086,0116,1778273156,56.928 45,0010,0013,0971.0,+15.1,084,0124,1778273456,56.912 45,0007,0010,0971.1,+15.1,085,0108,1778273756,56.91 42,0008,0011,0970.7,+15.2,085,0120,1778274056,56.913 45,0007,0010,0970.8,+14.9,086,0109,1778274356,56.903 47,0009,0012,0971.1,+15.1,085,0129,1778274656,56.903 47,0007,0010,0970.9,+15.0,086,0099,1778274956,56.891 45,0005,0007,0970.4,+14.8,084,0116,1778275256,56.9 47,0006,0008,0970.7,+14.7,085,0134,1778275556,57 47,0005,0007,0970.4,+14.7,085,0113,1778275857,57.047 47,0005,0007,0970.4,+14.6,084,0113,1778276157,57.051 47,0006,0008,0970.9,+14.6,084,0124,1778276457,57.044 47,0005,0007,0970.7,+14.6,083,0102,1778276757,57.043 45,0005,0007,0970.4,+14.7,082,0126,1778277057,57.04 45,0005,0007,0970.4,+14.7,083,0118,1778277357,57.029 45,0005,0007,0970.4,+14.6,083,0125,1778277657,57.03 47,0004,0006,0970.3,+14.6,082,0117,1778277957,57.013 47,0006,0008,0970.3,+14.7,083,0103,1778278257,57.02 45,0005,0007,0970.2,+14.7,082,0113,1778278557,57.007 49,0005,0007,0970.2,+14.7,080,0115,1778278857,57.006 47,0004,0006,0970.4,+14.8,079,0100,1778279457,57.157 47,0008,0011,0970.2,+14.7,082,0117,1778279757,57.151 47,0005,0007,0970.2,+14.7,082,0120,1778280057,57.151 47,0006,0008,0970.1,+14.7,081,0112,1778280357,57.148 42,0004,0006,0970.0,+14.7,080,0129,1778280657,57.158 47,0005,0007,0970.1,+14.7,080,0111,1778280957,57.142 47,0006,0008,0970.2,+14.7,080,0130,1778281257,57.134 47,0005,0007,0970.2,+14.7,080,0106,1778281557,57.136 47,0005,0007,0970.0,+14.7,079,0130,1778281857,57.132 45,0005,0007,0970.1,+14.7,080,0123,1778282457,57.127 47,0004,0006,0969.9,+14.7,080,0118,1778282757,57.236 47,0006,0008,0969.7,+14.7,079,0132,1778283057,57.272 49,0004,0006,0969.5,+14.7,079,0087,1778283357,57.274 47,0005,0007,0969.5,+14.7,079,0128,1778283657,57.259 47,0004,0006,0969.5,+14.6,079,0113,1778283957,57.245 45,0004,0006,0969.4,+14.8,078,0117,1778284257,57.259 47,0005,0007,0969.5,+14.8,077,0132,1778284557,57.264 47,0005,0007,0969.8,+14.9,078,0134,1778284857,57.246 45,0005,0007,0969.5,+14.7,078,0111,1778285157,57.238 45,0005,0007,0969.4,+14.6,079,0133,1778285457,57.244 45,0005,0007,0969.5,+14.6,081,0117,1778285757,57.237 47,0005,0007,0969.8,+14.6,081,0120,1778286057,57.23 47,0005,0007,0969.7,+14.6,080,0128,1778286357,57.356 49,0005,0007,0970.0,+14.6,080,0119,1778286657,57.375 47,0006,0008,0969.8,+14.6,080,0119,1778286957,57.375 47,0005,0007,0969.8,+14.6,079,0115,1778287257,57.369 49,0005,0007,0970.0,+14.5,081,0114,1778287557,57.377 49,0005,0007,0969.9,+14.6,079,0124,1778287857,57.363 47,0006,0008,0969.9,+14.6,080,0124,1778288157,57.363 49,0005,0007,0969.9,+14.5,080,0132,1778288757,57.355 45,0006,0008,0969.8,+14.5,080,0101,1778289057,57.366 47,0006,0008,0969.8,+14.4,079,0120,1778289357,57.361 47,0006,0008,0969.8,+14.6,079,0102,1778289657,57.351 45,0005,0007,0969.7,+14.4,080,0129,1778289957,57.474 47,0006,0008,0969.9,+14.4,082,0111,1778290257,57.504 49,0006,0008,0969.8,+14.4,084,0127,1778290557,57.495 47,0006,0008,0969.6,+14.3,084,0117,1778291157,57.483 49,0007,0010,0969.9,+14.3,084,0110,1778291457,57.482 47,0007,0010,0969.9,+14.4,084,0132,1778291757,57.476 47,0006,0008,0969.7,+14.3,084,0123,1778292057,57.476 47,0006,0008,0969.6,+14.3,082,0095,1778292357,57.464 45,0007,0010,0969.6,+14.3,082,0098,1778292657,57.467 47,0006,0008,0969.9,+14.4,083,0111,1778292957,57.473 47,0006,0008,0970.1,+14.3,083,0111,1778293257,57.471 47,0007,0010,0970.0,+14.2,084,0118,1778293557,57.57 47,0007,0010,0970.2,+14.3,084,0127,1778293857,57.611 49,0007,0010,0970.0,+14.1,084,0108,1778294157,57.609 49,0006,0008,0970.3,+14.3,084,0099,1778294457,57.615 49,0008,0011,0970.2,+14.3,085,0116,1778294757,57.602 49,0007,0010,0970.5,+14.4,084,0117,1778295057,57.598 47,0006,0008,0970.5,+13.9,087,0135,1778295357,57.596 47,0007,0010,0970.7,+14.2,085,0127,1778295657,57.584 47,0008,0011,0970.5,+14.1,086,0104,1778295957,57.586 47,0006,0008,0970.7,+14.2,086,0124,1778296257,57.587 45,0008,0011,0970.4,+14.1,086,0118,1778296557,57.577 47,0007,0010,0970.6,+14.3,085,0118,1778296857,57.574 47,0010,0013,0970.4,+14.4,085,0110,1778297157,57.688 47,0009,0012,0970.2,+14.2,085,0110,1778297457,57.716 47,0008,0011,0970.2,+14.1,084,0113,1778297757,57.715 47,0007,0010,0970.3,+14.2,084,0098,1778298057,57.715 47,0008,0011,0970.6,+14.1,083,0112,1778298357,57.709 47,0007,0010,0970.5,+14.1,082,0110,1778298657,57.709 45,0007,0010,0970.4,+14.1,083,0089,1778298957,57.698 47,0009,0012,0970.2,+14.2,081,0119,1778299257,57.7 47,0010,0013,0970.3,+14.2,082,0109,1778299557,57.7 47,0008,0011,0970.3,+14.2,082,0127,1778299857,57.705 49,0007,0010,0970.4,+14.3,082,0132,1778300157,57.677 47,0008,0011,0970.3,+14.3,082,0120,1778300457,57.676 45,0009,0012,0970.8,+14.5,080,0096,1778300757,57.787 40,0006,0008,0970.5,+15.0,084,0114,1778301057,57.837 49,0007,0010,0970.5,+14.3,084,0122,1778301357,57.835 47,0007,0010,0970.5,+14.4,083,0101,1778301657,57.842 47,0009,0012,0970.3,+14.6,083,0129,1778301957,57.821 47,0007,0010,0970.5,+14.6,081,0123,1778302257,57.814 47,0007,0010,0970.7,+14.6,083,0106,1778302557,57.814 47,0006,0008,0970.6,+14.8,083,0127,1778302857,57.808 47,0007,0010,0970.6,+14.9,084,0118,1778303157,57.808 45,0007,0010,0970.8,+14.9,084,0118,1778303457,57.815 47,0006,0008,0970.8,+15.0,082,0127,1778303757,57.799 47,0008,0011,0970.7,+14.9,082,0131,1778304057,57.807 45,0006,0008,0970.7,+14.9,082,0130,1778304357,57.906 47,0006,0008,0970.8,+14.9,081,0122,1778304657,57.954 47,0007,0010,0970.8,+14.9,083,0115,1778304957,57.95 49,0008,0011,0970.9,+15.0,082,0106,1778305257,57.947 49,0007,0010,0970.9,+15.1,082,0139,1778305557,57.936 47,0008,0011,0971.0,+15.1,084,0116,1778305857,57.934 49,0008,0011,0971.2,+15.1,085,0111,1778306157,57.932 49,0006,0008,0970.9,+15.1,084,0121,1778306457,57.93 47,0007,0010,0971.0,+14.7,088,0108,1778306757,57.923 49,0006,0008,0971.2,+15.1,086,0106,1778307057,57.922 49,0008,0011,0971.0,+15.1,086,0116,1778307657,57.913 49,0008,0011,0971.5,+15.2,086,0119,1778307958,58.022 47,0008,0011,0971.1,+15.1,084,0119,1778308258,58.064 47,0009,0012,0971.2,+15.1,083,0110,1778308558,58.056 49,0012,0016,0971.4,+15.2,083,0114,1778308858,58.06 47,0012,0016,0971.4,+15.2,084,0120,1778309158,58.053 49,0011,0015,0971.3,+15.2,085,0132,1778309458,58.037 47,0012,0016,0971.3,+15.4,084,0104,1778309758,58.046 49,0014,0018,0971.4,+15.5,085,0121,1778310058,58.04 47,0019,0026,0971.3,+15.4,085,0123,1778310358,58.038 49,0014,0018,0971.0,+15.4,086,0115,1778310658,58.031 47,0013,0017,0971.3,+15.6,085,0107,1778310958,58.025 49,0015,0021,0971.5,+15.6,086,0117,1778311258,58.016 49,0011,0015,0971.2,+15.8,085,0118,1778311558,58.137 49,0009,0012,0971.3,+15.8,083,0105,1778311858,58.187 47,0008,0011,0971.4,+15.8,084,0126,1778312158,58.169 47,0007,0010,0971.2,+15.9,082,0110,1778312458,58.167 99,0012,0016,0971.2,+15.9,081,0110,1778312758,58.169 49,0016,0022,0971.2,+15.9,083,0112,1778313058,58.174 49,0013,0017,0971.4,+16.1,081,0121,1778313358,58.165 47,0009,0012,0971.2,+16.1,080,0116,1778313658,58.162 47,0012,0016,0971.4,+16.0,078,0122,1778313958,58.162 49,0010,0013,0971.3,+16.0,076,0127,1778314258,58.139 47,0007,0010,0971.3,+16.1,077,0113,1778314558,58.135 47,0009,0012,0971.3,+15.8,079,0126,1778314858,58.131 54,0008,0011,0971.6,+16.0,080,0110,1778315158,58.249 47,0009,0012,0971.4,+16.2,081,0114,1778315458,58.28 49,0012,0016,0971.6,+16.1,080,0112,1778315758,58.276 47,0010,0013,0971.5,+16.3,080,0115,1778316058,58.268 47,0008,0011,0971.5,+16.3,081,0140,1778316358,58.272 49,0009,0012,0971.7,+16.4,077,0101,1778316658,58.263 47,0009,0012,0971.4,+16.3,076,0119,1778316958,58.257 49,0008,0011,0971.6,+16.5,076,0111,1778317258,58.256 47,0009,0012,0971.4,+16.6,076,0110,1778317558,58.259 49,0007,0010,0971.8,+16.9,078,0117,1778317858,58.237 54,0008,0011,0971.3,+17.0,077,0098,1778318158,58.236 49,0010,0013,0971.4,+16.7,076,0108,1778318458,58.239 52,0011,0015,0971.3,+17.0,077,0099,1778318758,58.347 47,0007,0010,0971.5,+16.9,079,0112,1778319058,58.391 49,0007,0010,0971.5,+16.9,079,0113,1778319358,58.381 49,0008,0011,0971.6,+17.3,076,0110,1778319658,58.391 52,0008,0011,0971.5,+17.2,076,0112,1778319958,58.392 49,0007,0010,0971.4,+17.4,076,0124,1778320258,58.381 49,0009,0012,0971.4,+17.2,075,0119,1778320558,58.369 49,0006,0008,0971.6,+17.2,072,0122,1778320858,58.36 49,0006,0008,0971.3,+17.3,074,0103,1778321158,58.359 52,0006,0008,0971.6,+17.3,073,0146,1778321458,58.363 49,0005,0007,0971.5,+17.1,069,0097,1778321758,58.349 52,0004,0006,0971.5,+18.3,062,0138,1778324758,58.308 49,0004,0006,0971.1,+18.5,061,0090,1778325058,58.302 49,0004,0006,0971.0,+18.5,060,0104,1778325358,58.302 49,0005,0007,0971.1,+18.8,058,0122,1778325658,58.285 47,0004,0006,0971.3,+18.9,058,0122,1778325958,58.405 49,0006,0008,0971.4,+19.0,059,0113,1778326258,58.551 49,0004,0006,0970.9,+19.2,058,0105,1778326558,58.616 49,0004,0006,0970.9,+19.5,060,0116,1778326858,58.622 49,0004,0006,0971.2,+19.4,059,0130,1778327158,58.602 49,0005,0007,0971.0,+19.5,060,0088,1778327458,58.598 47,0004,0006,0971.3,+19.3,058,0121,1778327758,58.602 49,0003,0005,0971.0,+19.1,060,0110,1778328358,58.584 49,0004,0006,0971.4,+19.0,061,0117,1778328658,58.581 47,0005,0007,0971.0,+18.8,063,0132,1778328958,58.576 47,0005,0007,0971.2,+18.9,064,0138,1778329258,58.57 49,0004,0006,0970.9,+19.2,063,0130,1778329558,58.69 49,0004,0006,0971.0,+19.5,061,0108,1778329858,58.709 49,0004,0006,0971.1,+19.3,061,0116,1778330158,58.702 49,0005,0007,0971.0,+19.5,060,0137,1778330458,58.693 49,0004,0006,0971.2,+19.6,060,0114,1778330758,58.695 49,0004,0006,0970.9,+19.4,059,0133,1778331058,58.689 49,0004,0006,0970.9,+19.2,060,0130,1778331358,58.669 49,0005,0007,0971.0,+19.2,060,0125,1778331658,58.676 47,0004,0006,0971.0,+19.2,062,0113,1778331958,58.671 47,0005,0007,0970.8,+19.3,062,0108,1778332258,58.662 49,0003,0005,0970.9,+19.5,063,0105,1778332558,58.663 49,0004,0006,0971.0,+19.6,063,0125,1778332858,58.654 47,0005,0007,0970.9,+19.4,067,0132,1778333158,58.767 49,0005,0007,0970.9,+19.4,067,0121,1778333458,58.807 49,0005,0007,0970.7,+19.4,066,0117,1778333758,58.814 49,0005,0007,0970.9,+19.1,068,0122,1778334058,58.811 49,0006,0008,0971.0,+18.8,070,0097,1778334358,58.798 49,0005,0007,0970.9,+18.4,070,0115,1778334658,58.8 49,0006,0008,0971.2,+18.0,072,0116,1778334958,58.793 47,0007,0010,0971.2,+17.9,072,0120,1778335258,58.786 47,0008,0011,0971.1,+17.7,072,0118,1778335558,58.783 49,0007,0010,0971.3,+17.5,072,0105,1778335858,58.767 49,0008,0011,0971.4,+17.5,073,0129,1778336158,58.796 49,0006,0008,0971.2,+17.1,075,0114,1778336458,58.765 49,0005,0007,0971.4,+17.0,076,0107,1778336758,58.877 49,0004,0006,0971.6,+16.9,077,0129,1778337058,58.907 49,0005,0007,0971.6,+16.9,078,0131,1778337358,58.912 49,0004,0006,0971.5,+16.6,079,0106,1778337658,58.901 49,0006,0008,0971.7,+16.9,078,0105,1778337958,58.898 49,0006,0008,0971.5,+16.7,080,0138,1778338258,58.892 49,0004,0006,0971.7,+16.7,078,0104,1778338558,58.892 52,0004,0006,0971.8,+16.6,077,0122,1778338858,58.872 49,0007,0010,0971.5,+16.6,079,0118,1778339158,58.868 49,0006,0008,0971.9,+16.6,079,0107,1778339458,58.869 49,0008,0011,0971.6,+16.4,078,0118,1778339758,58.855 54,0006,0008,0971.9,+16.5,078,0122,1778340058,58.855 99,0005,0007,0971.4,+16.6,078,0110,1778340358,58.978 47,0005,0007,0971.8,+16.6,077,0130,1778340659,59.022 47,0005,0007,0971.7,+16.5,077,0101,1778340959,59.015 49,0007,0010,0971.6,+16.4,079,0109,1778341259,59.011 49,0006,0008,0971.5,+16.3,079,0113,1778341559,59.006 49,0011,0015,0971.6,+16.3,080,0126,1778341859,59 52,0006,0008,0971.6,+16.2,081,0113,1778342158,58.998 52,0006,0008,0971.8,+16.5,081,0104,1778342458,58.992 99,0007,0010,0971.7,+16.2,080,0146,1778342758,58.981 49,0008,0011,0971.6,+16.2,080,0133,1778343058,58.997 49,0009,0012,0971.6,+16.3,081,0128,1778343358,58.979 47,0007,0010,0971.8,+16.3,081,0116,1778343658,58.982 49,0008,0011,0971.7,+18.8,077,0114,1778343959,59.09 49,0008,0011,0971.6,+17.1,077,0122,1778344259,59.132 47,0010,0013,0971.8,+16.9,077,0107,1778344559,59.132 49,0010,0013,0971.7,+16.8,077,0113,1778344859,59.117 49,0012,0016,0971.9,+16.7,078,0121,1778345159,59.109 47,0012,0016,0971.9,+16.5,078,0127,1778345459,59.107 49,0013,0017,0971.9,+16.4,079,0135,1778345759,59.112 47,0012,0016,0972.0,+16.6,079,0123,1778346059,59.101 49,0013,0017,0971.6,+16.4,081,0105,1778346359,59.097 47,0014,0018,0971.9,+16.2,083,0119,1778346659,59.096 47,0011,0015,0971.9,+16.2,083,0129,1778346959,59.085 49,0013,0017,0971.8,+16.2,083,0120,1778347259,59.078 49,0011,0015,0972.0,+16.1,083,0100,1778347559,59.194 49,0011,0015,0972.2,+16.0,084,0120,1778347859,59.232 52,0010,0013,0972.1,+16.1,082,0108,1778348159,59.223 47,0011,0015,0972.4,+16.1,082,0121,1778348459,59.225 47,0011,0015,0972.1,+15.8,083,0110,1778348759,59.223 49,0009,0012,0972.2,+15.8,084,0111,1778349059,59.222 47,0009,0012,0972.4,+15.8,084,0104,1778349359,59.214 49,0010,0013,0972.2,+15.8,085,0118,1778349659,59.21 49,0008,0011,0972.2,+15.6,086,0109,1778349959,59.206 52,0010,0013,0972.2,+15.5,087,0111,1778350259,59.197 52,0011,0015,0972.3,+15.5,087,0110,1778350559,59.195 49,0009,0012,0972.2,+15.5,087,0116,1778350859,59.203 49,0007,0010,0972.4,+15.5,087,0113,1778351159,59.301 47,0007,0010,0972.3,+15.5,087,0130,1778351459,59.334 47,0007,0010,0972.3,+15.5,087,0119,1778351759,59.339 52,0006,0008,0972.3,+15.5,085,0089,1778352059,59.331 49,0009,0012,0972.4,+15.6,085,0135,1778352359,59.331 49,0008,0011,0972.3,+15.6,084,0114,1778352659,59.322 47,0011,0015,0972.3,+15.4,083,0111,1778352959,59.316 49,0008,0011,0972.2,+15.3,084,0116,1778353259,59.324 47,0008,0011,0972.3,+15.2,085,0120,1778353559,59.317 49,0008,0011,0972.6,+15.2,085,0091,1778353859,59.303 49,0007,0010,0972.5,+15.1,085,0131,1778354159,59.299 47,0007,0010,0972.6,+15.1,084,0121,1778354459,59.303 49,0011,0015,0972.7,+15.0,085,0115,1778354759,59.412 49,0011,0015,0972.7,+15.1,084,0118,1778355059,59.449 49,0011,0015,0972.5,+15.1,084,0105,1778355359,59.442 49,0007,0010,0972.6,+15.0,084,0146,1778355659,59.442 49,0009,0012,0972.4,+14.9,084,0112,1778355959,59.433 49,0013,0017,0972.4,+14.9,084,0087,1778356259,59.434 49,0008,0011,0972.4,+14.8,084,0132,1778356559,59.434 47,0008,0011,0972.5,+14.9,084,0084,1778356859,59.428 49,0009,0012,0972.6,+15.0,083,0103,1778357159,59.437 49,0007,0010,0972.5,+14.9,083,0132,1778357459,59.427 54,0008,0011,0972.5,+15.0,084,0130,1778357759,59.425 47,0008,0011,0972.7,+14.9,083,0121,1778358059,59.417 47,0008,0011,0972.6,+14.9,083,0114,1778358359,59.53 47,0010,0013,0972.9,+14.8,085,0133,1778358659,59.577 47,0010,0013,0972.6,+15.1,084,0137,1778358959,59.572 47,0008,0011,0972.6,+15.1,082,0131,1778359259,59.552 47,0008,0011,0972.8,+14.9,084,0122,1778359559,59.553 49,0009,0012,0972.9,+14.9,085,0124,1778359859,59.548 47,0008,0011,0972.6,+14.9,084,0137,1778360159,59.544 49,0008,0011,0973.0,+14.8,085,0121,1778360459,59.541 49,0008,0011,0972.7,+14.8,084,0106,1778360759,59.53 52,0008,0011,0973.0,+14.9,083,0133,1778361059,59.53 49,0007,0010,0972.5,+14.8,084,0140,1778361359,59.52 47,0008,0011,0972.6,+14.9,084,0109,1778361659,59.524 49,0007,0010,0972.4,+14.9,084,0132,1778361959,59.629 49,0008,0011,0972.4,+14.8,084,0116,1778362259,59.674 49,0008,0011,0972.6,+14.8,084,0129,1778362559,59.669 57,0008,0011,0972.3,+14.8,083,0112,1778362859,59.679 49,0007,0010,0972.4,+14.8,083,0123,1778363159,59.669 52,0007,0010,0972.3,+14.8,083,0121,1778363459,59.661 49,0007,0010,0972.1,+14.8,082,0127,1778363759,59.653 52,0007,0010,0972.2,+14.8,081,0105,1778364059,59.649 52,0009,0012,0972.2,+14.9,082,0121,1778364359,59.644 52,0011,0015,0972.4,+14.8,083,0105,1778364659,59.639 52,0008,0011,0972.2,+14.7,083,0103,1778364959,59.648 52,0009,0012,0972.3,+14.7,084,0109,1778365259,59.636 52,0008,0011,0972.5,+14.7,084,0120,1778365559,59.751 49,0007,0010,0972.5,+14.7,084,0116,1778365859,59.792 49,0008,0011,0972.2,+14.8,083,0104,1778366159,59.777 47,0008,0011,0972.3,+14.8,084,0108,1778366459,59.772 49,0007,0010,0972.4,+14.9,083,0106,1778366759,59.773 49,0007,0010,0972.4,+15.1,083,0117,1778367059,59.771 52,0007,0010,0972.2,+14.9,083,0117,1778367359,59.771 49,0007,0010,0972.3,+14.9,085,0089,1778367659,59.756 52,0007,0010,0972.2,+14.9,085,0129,1778367959,59.76 49,0006,0008,0972.3,+14.9,086,0102,1778368259,59.752 49,0008,0011,0972.1,+14.8,085,0119,1778368559,59.753 49,0006,0008,0972.3,+14.9,085,0117,1778368859,59.754 52,0007,0010,0972.2,+14.9,084,0115,1778369159,59.856 52,0007,0010,0972.2,+14.9,084,0126,1778369459,59.897 52,0008,0011,0972.3,+14.9,083,0112,1778369759,59.891 49,0007,0010,0972.2,+14.9,082,0104,1778370059,59.889 52,0006,0008,0972.3,+14.9,083,0097,1778370359,59.881 49,0008,0011,0972.1,+14.9,082,0112,1778370659,59.872 49,0008,0011,0972.1,+14.9,082,0105,1778370959,59.881 49,0008,0011,0972.2,+14.9,082,0121,1778371259,59.885 52,0008,0011,0972.2,+14.9,084,0116,1778371559,59.863 49,0008,0011,0971.9,+14.8,082,0100,1778371859,59.861 49,0007,0010,0972.0,+14.8,082,0109,1778372159,59.872 52,0008,0011,0972.1,+15.0,082,0113,1778372459,59.857 47,0007,0010,0972.1,+14.9,083,0131,1778372759,59.979 49,0008,0011,0971.7,+14.9,083,0106,1778373060,0.008 47,0009,0012,0972.1,+14.9,084,0099,1778373360,0.014 49,0008,0011,0971.9,+14.8,084,0118,1778373660,0.005 49,0008,0011,0972.0,+14.6,084,0102,1778373959,59.992 49,0008,0011,0971.9,+14.4,085,0123,1778374259,59.993 49,0010,0013,0971.8,+14.2,085,0125,1778374859,59.989 49,0009,0012,0972.0,+14.1,085,0108,1778375159,59.985 49,0011,0015,0971.9,+14.1,084,0133,1778375459,59.976 49,0010,0013,0972.0,+14.1,084,0105,1778375759,59.973 49,0010,0013,0971.9,+14.0,084,0110,1778376059,59.974 49,0009,0012,0972.0,+14.0,083,0110,1778376360,0.091 49,0010,0013,0972.0,+14.0,083,0114,1778376660,0.128 47,0010,0013,0971.9,+13.9,083,0112,1778376960,0.114 49,0012,0016,0971.8,+13.9,083,0109,1778377260,0.121 49,0009,0012,0971.9,+13.9,082,0125,1778377560,0.114 52,0009,0012,0971.8,+13.9,081,0105,1778377860,0.096 52,0010,0013,0971.9,+13.8,083,0115,1778378160,0.097 52,0010,0013,0971.9,+13.9,082,0111,1778378460,0.102 52,0012,0016,0971.8,+13.8,083,0116,1778378760,0.088 49,0011,0015,0971.8,+13.8,083,0117,1778379060,0.096 52,0011,0015,0971.9,+13.8,082,0125,1778379360,0.082 49,0010,0013,0971.9,+13.7,083,0128,1778379660,0.093 52,0010,0013,0972.0,+13.6,083,0111,1778379960,0.197 49,0012,0016,0971.6,+13.5,083,0107,1778380260,0.227 49,0010,0013,0971.9,+13.5,083,0142,1778380560,0.238 52,0011,0015,0972.0,+13.4,083,0132,1778381160,0.211 49,0010,0013,0972.1,+13.3,083,0101,1778381460,0.212 47,0011,0015,0972.0,+13.3,083,0127,1778381760,0.21 99,0010,0013,0972.4,+13.4,082,0119,1778382060,0.211 52,0010,0013,0972.1,+13.4,082,0115,1778382360,0.204 52,0010,0013,0972.3,+13.4,082,0116,1778382660,0.195 49,0010,0013,0972.1,+13.4,081,0111,1778382960,0.196 49,0009,0012,0972.2,+13.5,080,0113,1778383260,0.19 52,0011,0015,0972.0,+13.5,080,0107,1778383560,0.315 52,0009,0012,0972.0,+13.6,079,0093,1778383860,0.345 52,0008,0011,0972.3,+13.6,078,0089,1778384160,0.342 52,0009,0012,0971.9,+13.6,078,0118,1778384460,0.336 52,0009,0012,0972.5,+13.5,079,0115,1778385060,0.333 52,0009,0012,0972.4,+13.5,079,0121,1778385360,0.328 49,0010,0013,0972.3,+13.5,079,0115,1778385660,0.329 49,0007,0010,0972.2,+13.7,078,0115,1778386260,0.314 52,0007,0010,0972.3,+13.8,077,0120,1778386560,0.32 49,0007,0010,0972.6,+13.9,078,0119,1778386860,0.317 52,0008,0011,0972.4,+13.9,078,0129,1778387160,0.427 49,0007,0010,0972.4,+14.1,077,0121,1778387460,0.487 52,0007,0010,0972.3,+14.2,077,0127,1778387760,0.469 52,0006,0008,0972.4,+14.5,076,0142,1778388060,0.447 49,0007,0010,0972.2,+14.8,075,0126,1778388360,0.448 49,0005,0007,0972.6,+15.0,074,0130,1778388960,0.446 49,0006,0008,0972.2,+15.2,073,0127,1778389260,0.446 49,0005,0007,0972.3,+15.5,072,0110,1778389560,0.448 52,0004,0006,0972.6,+15.8,071,0112,1778389860,0.432 49,0006,0008,0972.2,+16.0,071,0113,1778390160,0.429 49,0006,0008,0972.5,+16.3,071,0110,1778390460,0.419 49,0005,0007,0972.3,+16.6,067,0125,1778390760,0.54 49,0004,0006,0972.5,+16.9,067,0123,1778391060,0.584 52,0005,0007,0972.4,+17.1,064,0114,1778391360,0.582 52,0005,0007,0972.3,+17.5,062,0101,1778391660,0.57 49,0004,0006,0972.7,+17.7,060,0132,1778391960,0.583 52,0005,0007,0972.1,+18.2,061,0117,1778392560,0.557 49,0005,0007,0972.4,+18.6,063,0119,1778392860,0.551 49,0006,0008,0972.6,+18.8,063,0103,1778393160,0.552 49,0005,0007,0972.5,+18.9,063,0121,1778393460,0.544 47,0005,0007,0972.3,+19.1,061,0112,1778393760,0.545 47,0005,0007,0972.2,+19.4,059,0102,1778394060,0.55 49,0004,0006,0972.3,+19.7,056,0133,1778394360,0.657 47,0004,0006,0972.5,+19.9,057,0123,1778394660,0.726 47,0003,0005,0972.3,+20.1,051,0118,1778394960,0.695 47,0004,0006,0972.3,+20.0,048,0111,1778395260,0.686 49,0003,0005,0972.4,+20.4,050,0117,1778395560,0.693 49,0003,0005,0972.6,+20.6,050,0119,1778395860,0.685 47,0004,0006,0972.6,+21.0,050,0121,1778396160,0.675 99,0003,0005,0972.4,+21.1,047,0107,1778396460,0.676 49,0003,0005,0972.3,+21.2,048,0113,1778396760,0.673 49,0003,0005,0972.5,+21.4,045,0138,1778397060,0.666 47,0003,0005,0972.3,+21.7,045,0094,1778397360,0.664 49,0003,0005,0972.0,+21.9,045,0121,1778397660,0.658 49,0003,0005,0972.4,+22.1,045,0109,1778397960,0.762 52,0006,0008,0972.1,+22.2,043,0124,1778398260,0.801 49,0003,0005,0972.0,+22.1,043,0120,1778398560,0.799 49,0004,0006,0972.0,+22.4,044,0130,1778398860,0.797 49,0003,0005,0972.1,+22.6,043,0130,1778399160,0.788 99,0003,0005,0972.1,+22.6,042,0099,1778399460,0.793 49,0004,0006,0972.2,+22.9,042,0109,1778399760,0.786 49,0003,0005,0972.0,+23.4,044,0139,1778400060,0.783 99,0003,0005,0972.0,+22.8,043,0099,1778400360,0.79 99,0004,0006,0972.2,+22.8,039,0104,1778400660,0.77 49,0003,0005,0972.1,+23.0,041,0118,1778400960,0.785 49,0003,0005,0972.0,+23.3,042,0131,1778401260,0.759 47,0003,0005,0972.1,+23.4,040,0126,1778401560,0.872 47,0002,0003,0972.0,+23.8,042,0113,1778401860,0.918 49,0003,0005,0972.1,+23.8,039,0122,1778402160,0.916 47,0003,0005,0972.1,+23.8,039,0108,1778402460,0.897 49,0003,0005,0972.2,+24.4,041,0110,1778402760,0.893 49,0003,0005,0971.9,+24.2,040,0126,1778403060,0.897 49,0003,0005,0972.1,+24.2,036,0130,1778403360,0.892 49,0002,0003,0972.2,+24.4,038,0119,1778403660,0.885 47,0002,0003,0972.2,+24.3,036,0112,1778403960,0.875 49,0002,0003,0972.1,+24.8,035,0130,1778404260,0.869 49,0003,0005,0972.2,+24.7,036,0125,1778404560,0.869 47,0003,0005,0971.8,+25.2,035,0127,1778404860,0.861 47,0003,0005,0972.1,+25.1,032,0098,1778405160,0.975 47,0003,0005,0971.8,+25.2,032,0121,1778405461,1.021 47,0003,0005,0971.7,+25.1,032,0102,1778405761,1.013 49,0003,0005,0971.7,+25.5,034,0107,1778406061,1.01 47,0002,0003,0971.8,+25.7,031,0109,1778406361,1.012 47,0003,0005,0971.5,+25.5,031,0118,1778406660,0.998 49,0003,0005,0971.6,+26.2,034,0110,1778406960,0.997 47,0003,0005,0971.3,+26.3,034,0101,1778407260,0.999 47,0003,0005,0971.5,+26.0,033,0106,1778407560,0.985 47,0002,0003,0971.7,+25.7,034,0121,1778407860,0.991 47,0003,0005,0971.4,+25.7,033,0119,1778408160,0.984 47,0003,0005,0971.5,+26.2,034,0097,1778408460,0.985 47,0002,0003,0971.3,+25.7,035,0115,1778408761,1.094 47,0003,0005,0971.1,+25.7,035,0102,1778409061,1.132 47,0003,0005,0971.2,+25.8,035,0105,1778409361,1.125 47,0003,0005,0971.1,+25.7,034,0092,1778409661,1.122 49,0004,0006,0971.0,+25.5,035,0106,1778409961,1.114 47,0003,0005,0971.3,+24.3,039,0105,1778410261,1.11 47,0003,0005,0971.2,+24.7,034,0129,1778410561,1.111 47,0004,0006,0971.2,+25.0,033,0109,1778410861,1.106 47,0003,0005,0971.0,+25.0,034,0110,1778411161,1.091 47,0003,0005,0970.8,+25.2,033,0123,1778411461,1.093 47,0003,0005,0970.9,+25.5,033,0123,1778411761,1.089 47,0003,0005,0970.8,+26.0,035,0125,1778412061,1.076 49,0002,0003,0970.8,+25.9,034,0108,1778412361,1.193 47,0002,0003,0970.8,+25.9,034,0127,1778412661,1.241 47,0004,0006,0970.9,+25.6,034,0110,1778412961,1.237 47,0003,0005,0970.6,+25.9,034,0109,1778413261,1.225 49,0003,0005,0970.8,+25.3,033,0112,1778413561,1.232 49,0003,0005,0970.6,+25.3,033,0137,1778413861,1.21 45,0003,0005,0970.6,+25.5,033,0113,1778414161,1.218 45,0003,0005,0970.7,+25.4,032,0102,1778414461,1.208 45,0003,0005,0970.8,+25.9,032,0103,1778414761,1.214 45,0003,0005,0970.6,+25.8,033,0116,1778415061,1.208 45,0002,0003,0970.7,+25.6,032,0126,1778415361,1.197 45,0003,0005,0970.4,+25.6,032,0104,1778415661,1.184 49,0003,0005,0970.6,+26.1,032,0116,1778415961,1.305 45,0003,0005,0970.6,+26.3,033,0104,1778416261,1.362 45,0003,0005,0970.4,+26.2,032,0098,1778416561,1.343 45,0002,0003,0970.2,+26.4,030,0127,1778416861,1.336 42,0002,0003,0970.5,+25.9,030,0129,1778417161,1.337 45,0003,0005,0970.3,+25.2,029,0101,1778417461,1.336 47,0003,0005,0970.2,+24.4,031,0120,1778417761,1.323 45,0003,0005,0970.2,+25.2,033,0094,1778418061,1.306 47,0002,0003,0970.3,+25.0,033,0107,1778418361,1.321 47,0003,0005,0970.4,+25.0,031,0110,1778418661,1.303 45,0003,0005,0970.2,+24.8,033,0132,1778418961,1.297 45,0002,0003,0970.3,+25.4,032,0109,1778419261,1.29 45,0002,0003,0970.2,+25.1,032,0121,1778419561,1.402 45,0002,0003,0970.2,+24.2,033,0109,1778419861,1.442 47,0002,0003,0969.9,+24.4,033,0112,1778420161,1.439 47,0002,0003,0970.3,+24.2,034,0123,1778420461,1.426 49,0003,0005,0970.1,+24.6,033,0139,1778420761,1.431 49,0002,0003,0970.1,+24.5,033,0128,1778421061,1.425 47,0003,0005,0969.7,+23.9,034,0106,1778421661,1.405 47,0003,0005,0969.7,+24.3,033,0119,1778421961,1.405 49,0003,0005,0969.8,+24.0,034,0096,1778422261,1.392 49,0003,0005,0969.7,+24.0,034,0130,1778422561,1.398 47,0002,0003,0969.8,+24.1,034,0114,1778422861,1.392 47,0003,0005,0969.6,+24.2,035,0120,1778423161,1.514 47,0004,0006,0969.7,+23.9,035,0124,1778423461,1.534 45,0002,0003,0969.4,+23.7,035,0093,1778423761,1.542 47,0002,0003,0969.4,+23.8,034,0146,1778424061,1.533 47,0002,0003,0969.5,+23.5,032,0129,1778424361,1.526 45,0003,0005,0969.4,+23.6,034,0112,1778424661,1.524 47,0003,0005,0969.5,+23.5,034,0121,1778424961,1.511 45,0002,0003,0969.4,+23.5,035,0122,1778425261,1.505 47,0003,0005,0969.5,+23.4,034,0105,1778425561,1.492 47,0003,0005,0969.4,+23.3,036,0114,1778425861,1.487 47,0003,0005,0969.1,+23.4,034,0118,1778426161,1.479 47,0002,0003,0969.4,+23.3,034,0103,1778426461,1.482 47,0002,0003,0969.1,+23.1,035,0115,1778426761,1.605 47,0003,0005,0969.3,+23.1,035,0125,1778427061,1.636 47,0004,0006,0969.2,+23.1,037,0125,1778427361,1.629 47,0002,0003,0969.2,+22.9,037,0132,1778427661,1.61 47,0002,0003,0969.4,+22.8,037,0123,1778427961,1.614 47,0003,0005,0969.0,+22.8,038,0131,1778428261,1.625 47,0003,0005,0969.5,+22.6,039,0114,1778428561,1.612 52,0003,0005,0969.3,+22.6,039,0122,1778428861,1.594 49,0003,0005,0969.1,+22.7,040,0122,1778429161,1.588 47,0004,0006,0969.2,+22.4,043,0106,1778429461,1.594 47,0004,0006,0969.2,+22.4,044,0126,1778429761,1.591 47,0004,0006,0969.4,+22.2,046,0109,1778430061,1.576 47,0003,0005,0969.1,+22.1,045,0105,1778430361,1.682 47,0003,0005,0969.0,+22.0,044,0107,1778430661,1.728 47,0003,0005,0969.2,+21.7,047,0113,1778430961,1.726 47,0003,0005,0969.4,+21.4,050,0105,1778431261,1.711 49,0003,0005,0969.1,+21.2,051,0109,1778431561,1.699 47,0003,0005,0969.0,+20.9,052,0126,1778431861,1.698 47,0003,0005,0969.2,+20.8,053,0102,1778432161,1.695 47,0003,0005,0969.4,+20.6,054,0119,1778432461,1.696 47,0003,0005,0969.1,+20.5,054,0102,1778432761,1.688 49,0003,0005,0969.4,+20.4,054,0110,1778433061,1.678 49,0004,0006,0969.1,+20.2,053,0115,1778433361,1.673 49,0005,0007,0969.0,+19.8,054,0107,1778433961,1.763 47,0005,0007,0969.2,+19.7,054,0112,1778434261,1.827 49,0006,0008,0969.2,+19.5,054,0122,1778434561,1.813 54,0004,0006,0969.3,+19.4,054,0122,1778434861,1.831 47,0003,0005,0969.6,+19.3,053,0117,1778435161,1.798 49,0004,0006,0969.3,+19.1,053,0111,1778435461,1.792 47,0004,0006,0969.5,+19.0,054,0118,1778435761,1.792 49,0004,0006,0969.4,+18.8,054,0115,1778436061,1.792 52,0004,0006,0969.6,+18.9,057,0106,1778436361,1.78 49,0004,0006,0969.6,+18.6,055,0106,1778436661,1.773 47,0004,0006,0969.4,+18.5,054,0113,1778436961,1.773 49,0005,0007,0969.6,+18.4,054,0114,1778437261,1.784 49,0005,0007,0969.5,+18.1,055,0107,1778437561,1.879 47,0004,0006,0969.5,+18.1,055,0122,1778437861,1.915 47,0003,0005,0969.6,+18.0,055,0124,1778438161,1.916 49,0003,0005,0969.7,+17.8,056,0120,1778438461,1.906 49,0004,0006,0969.8,+17.7,056,0125,1778438761,1.905 47,0005,0007,0969.9,+17.6,055,0138,1778439061,1.9 47,0004,0006,0969.9,+17.6,054,0118,1778439361,1.896 45,0003,0005,0969.9,+17.5,055,0100,1778439661,1.892 45,0003,0005,0969.8,+17.5,054,0111,1778439961,1.885 47,0004,0006,0969.9,+17.5,056,0114,1778440261,1.879 47,0004,0006,0970.0,+17.2,056,0129,1778440561,1.868 49,0004,0006,0969.9,+17.2,055,0111,1778440861,1.875 57,0003,0005,0970.2,+17.7,055,0114,1778441161,1.987 49,0004,0006,0969.9,+17.1,056,0118,1778441462,2.022 49,0004,0006,0970.0,+16.9,056,0122,1778441762,2.019 49,0003,0005,0970.0,+16.7,057,0117,1778442062,2.013 49,0003,0005,0969.9,+16.8,056,0108,1778442362,2.004 47,0004,0006,0970.1,+16.8,055,0120,1778442662,2.004 47,0003,0005,0969.9,+16.7,055,0105,1778442961,1.998 49,0004,0006,0969.7,+16.6,055,0108,1778443262,2.002 49,0004,0006,0970.1,+16.6,055,0107,1778443561,1.998 47,0003,0005,0970.1,+16.5,054,0106,1778443861,1.984 54,0003,0005,0970.1,+16.4,054,0111,1778444161,1.984 49,0004,0006,0970.1,+16.4,054,0129,1778444461,1.976 47,0004,0006,0970.0,+16.5,053,0128,1778444762,2.091 49,0003,0005,0969.8,+16.3,054,0107,1778445062,2.118 49,0003,0005,0969.9,+16.4,054,0103,1778445362,2.121 47,0003,0005,0970.1,+16.1,055,0109,1778445662,2.112 47,0004,0006,0969.7,+16.0,055,0137,1778445962,2.115 47,0003,0005,0969.6,+16.2,054,0128,1778446262,2.095 49,0004,0006,0969.8,+16.2,054,0109,1778446562,2.097 49,0004,0006,0969.7,+16.2,054,0122,1778446862,2.093 49,0003,0005,0969.6,+16.1,055,0114,1778447162,2.101 49,0004,0006,0969.7,+16.0,055,0131,1778447462,2.079 49,0004,0006,0969.5,+15.8,057,0107,1778447762,2.083 49,0004,0006,0969.5,+15.7,057,0123,1778448062,2.069 49,0003,0005,0969.5,+15.7,056,0110,1778448362,2.192 49,0004,0006,0969.6,+15.6,057,0100,1778448962,2.217 49,0004,0006,0969.5,+15.4,058,0105,1778449262,2.212 47,0003,0005,0969.4,+15.4,058,0115,1778449562,2.204 49,0004,0006,0969.2,+15.4,058,0125,1778449862,2.205 49,0003,0005,0969.5,+15.5,058,0106,1778450162,2.2 49,0003,0005,0969.1,+15.4,058,0117,1778450462,2.194 49,0004,0006,0969.4,+15.5,057,0119,1778450762,2.2 49,0003,0005,0969.3,+15.3,058,0129,1778451062,2.194 52,0003,0005,0969.4,+15.4,057,0114,1778451362,2.176 52,0003,0005,0969.2,+15.4,056,0111,1778451662,2.182 49,0004,0006,0969.0,+15.3,057,0111,1778451962,2.307 52,0004,0006,0969.4,+15.2,057,0126,1778452262,2.342 49,0004,0006,0969.2,+15.1,058,0115,1778452562,2.321 47,0003,0005,0969.2,+15.3,056,0124,1778452862,2.319 49,0003,0005,0969.1,+15.2,057,0108,1778453462,2.308 52,0004,0006,0969.2,+15.2,057,0112,1778453762,2.314 49,0003,0005,0969.3,+15.1,057,0118,1778454062,2.302 49,0004,0006,0969.0,+15.1,058,0100,1778454362,2.306 49,0004,0006,0969.3,+15.1,059,0107,1778454662,2.306 49,0003,0005,0969.2,+14.9,059,0115,1778454962,2.301 49,0004,0006,0969.3,+15.0,059,0114,1778455262,2.298 52,0004,0006,0969.1,+14.6,061,0122,1778455562,2.402 49,0004,0006,0969.1,+14.5,062,0113,1778455862,2.439 49,0004,0006,0969.2,+14.2,064,0115,1778456162,2.436 49,0004,0006,0968.7,+14.6,063,0115,1778456462,2.435 52,0004,0006,0968.7,+14.6,063,0124,1778456762,2.44 49,0004,0006,0969.0,+14.9,062,0121,1778457062,2.425 49,0004,0006,0968.8,+14.7,063,0123,1778457362,2.424 49,0004,0006,0968.6,+14.8,062,0137,1778457662,2.421 80,0005,0007,0968.6,+14.7,063,0107,1778458262,2.411 82,0004,0006,0968.3,+14.6,064,0105,1778458562,2.416 80,0004,0006,0968.6,+14.5,064,0119,1778458862,2.426 80,0004,0006,0968.4,+14.4,065,0130,1778459162,2.516 80,0005,0007,0968.5,+14.4,065,0111,1778459462,2.563 82,0005,0007,0968.2,+14.1,066,0111,1778459762,2.559 82,0004,0006,0968.3,+14.1,066,0124,1778460062,2.557 82,0005,0007,0968.5,+14.2,066,0116,1778460362,2.543 82,0004,0006,0968.5,+14.2,066,0106,1778460662,2.534 82,0003,0005,0968.6,+14.6,064,0124,1778460962,2.53 82,0004,0006,0968.6,+14.5,065,0117,1778461262,2.534 80,0007,0010,0968.3,+14.1,067,0112,1778461562,2.527 80,0005,0007,0968.5,+13.9,067,0116,1778461862,2.524 80,0004,0006,0968.3,+14.0,067,0117,1778462162,2.515 80,0004,0006,0968.0,+14.1,067,0116,1778462462,2.514 99,0006,0008,0968.3,+14.1,067,0115,1778462762,2.636 78,0005,0007,0968.3,+14.1,068,0120,1778463062,2.672 80,0007,0010,0968.4,+13.9,069,0120,1778463362,2.679 80,0009,0012,0968.1,+14.0,068,0113,1778463662,2.663 80,0004,0006,0968.0,+14.4,066,0108,1778464262,2.665 80,0006,0008,0968.2,+14.2,067,0124,1778464562,2.654 80,0005,0007,0968.2,+14.1,068,0100,1778464862,2.649 80,0007,0010,0967.9,+14.3,068,0123,1778465462,2.919 80,0007,0010,0968.1,+13.7,071,0120,1778465762,2.642 80,0006,0008,0968.1,+14.0,069,0120,1778466062,2.638 80,0005,0007,0967.8,+14.2,069,0104,1778466362,2.755 82,0006,0008,0968.0,+14.1,070,0115,1778466662,2.804 80,0007,0010,0968.1,+14.0,070,0119,1778466963,3.38 82,0006,0008,0968.2,+14.1,070,0123,1778467262,2.795 82,0006,0008,0968.2,+14.1,070,0107,1778467562,2.785 82,0005,0007,0967.9,+13.8,072,0117,1778467862,2.781 80,0006,0008,0967.9,+14.1,070,0111,1778468162,2.772 80,0007,0010,0967.9,+14.1,070,0123,1778468462,2.771 80,0006,0008,0967.9,+14.2,069,0126,1778468762,2.766 80,0007,0010,0967.7,+14.2,070,0114,1778469062,2.758 80,0006,0008,0967.9,+14.1,070,0098,1778469362,2.754 80,0007,0010,0968.0,+14.1,070,0119,1778469962,2.869 80,0006,0008,0968.2,+14.1,071,0107,1778470262,2.898 80,0006,0008,0968.0,+13.9,071,0121,1778470562,2.894 82,0007,0010,0968.0,+14.0,071,0120,1778470862,2.899 82,0006,0008,0967.9,+14.1,071,0108,1778471162,2.89 80,0007,0010,0968.1,+14.5,069,0125,1778471462,2.878 80,0007,0010,0967.9,+14.6,069,0131,1778471762,2.879 82,0006,0008,0968.0,+14.6,070,0098,1778472062,2.876 82,0008,0011,0967.9,+14.6,071,0128,1778472362,2.946 80,0005,0007,0968.3,+15.2,067,0117,1778472962,2.87 82,0005,0007,0968.1,+15.5,067,0117,1778473262,2.862 80,0005,0007,0968.3,+15.7,067,0115,1778473562,2.971 80,0005,0007,0968.2,+16.0,066,0116,1778473863,3.006 80,0005,0007,0968.3,+16.3,065,0134,1778474163,3.01 80,0006,0008,0968.2,+16.5,065,0125,1778474462,2.995 76,0005,0007,0968.1,+16.6,067,0106,1778474763,3.002 80,0005,0007,0968.3,+16.6,067,0101,1778475062,2.993 80,0018,0024,0968.3,+16.6,066,0144,1778475362,2.985 80,0008,0011,0968.3,+16.9,067,0105,1778475662,2.997 80,0006,0008,0968.4,+17.2,065,0131,1778475962,2.989 82,0006,0008,0968.1,+17.7,061,0136,1778476262,2.985 80,0007,0010,0967.9,+18.0,061,0120,1778476562,2.986 80,0005,0007,0968.2,+18.4,059,0106,1778476862,2.97 78,0004,0006,0968.0,+18.9,058,0111,1778477163,3.101 78,0004,0006,0968.0,+19.4,058,0111,1778477463,3.119 80,0003,0005,0967.9,+19.6,056,0128,1778477763,3.126 78,0004,0006,0967.9,+19.9,053,0117,1778478063,3.118 78,0003,0005,0968.1,+20.0,053,0127,1778478363,3.108 80,0004,0006,0968.1,+20.3,054,0108,1778478663,3.114 78,0004,0006,0967.9,+20.4,051,0137,1778478963,3.1 80,0004,0006,0968.0,+20.7,052,0098,1778479263,3.107 78,0004,0006,0968.3,+20.9,053,0117,1778479563,3.102 78,0004,0006,0968.2,+20.9,053,0123,1778479863,3.102 78,0004,0006,0968.2,+21.2,054,0093,1778480163,3.095 78,0005,0007,0968.0,+21.5,053,0101,1778480463,3.088 80,0004,0006,0968.1,+21.6,052,0117,1778480763,3.206 78,0004,0006,0968.2,+22.0,050,0114,1778481063,3.24 80,0004,0006,0968.0,+22.4,048,0112,1778481363,3.239 78,0004,0006,0968.0,+22.9,047,0133,1778481663,3.231 78,0004,0006,0967.9,+22.9,046,0111,1778481963,3.227 78,0004,0006,0967.9,+23.4,046,0096,1778482263,3.223 99,0004,0006,0967.9,+23.3,047,0103,1778482563,3.216 78,0004,0006,0968.0,+22.9,045,0109,1778482863,3.229 76,0004,0006,0968.0,+22.4,048,0109,1778483163,3.227 76,0004,0006,0967.7,+22.9,048,0119,1778483463,3.216 76,0005,0007,0967.7,+23.5,049,0108,1778483763,3.202 76,0004,0006,0967.8,+23.7,046,0123,1778484063,3.208 76,0004,0006,0968.0,+23.9,045,0117,1778484363,3.325 78,0004,0006,0967.5,+24.4,042,0102,1778484663,3.362 76,0004,0006,0967.8,+24.6,041,0126,1778484963,3.343 78,0005,0007,0967.7,+25.0,043,0127,1778485263,3.339 82,0005,0007,0967.7,+24.9,042,0115,1778485563,3.336 82,0004,0006,0967.5,+24.7,042,0135,1778485863,3.336 00,0005,0007,0967.5,+25.5,040,0114,1778486163,3.327 82,0004,0006,0967.6,+25.4,040,0105,1778486463,3.329 80,0004,0006,0967.4,+26.3,040,0118,1778486763,3.331 76,0004,0006,0967.4,+26.1,038,0110,1778487063,3.321 66,0004,0006,0967.4,+26.6,040,0130,1778487363,3.314 76,0006,0008,0967.5,+26.3,040,0112,1778487663,3.309 76,0004,0006,0967.4,+26.1,040,0106,1778487963,3.421 76,0004,0006,0967.4,+26.3,039,0140,1778488263,3.469 76,0005,0007,0967.5,+26.2,041,0116,1778488563,3.464 76,0004,0006,0967.4,+25.9,042,0108,1778488863,3.457 76,0004,0006,0967.2,+25.4,042,0131,1778489163,3.445 76,0005,0007,0967.2,+25.2,045,0127,1778489463,3.457 76,0005,0007,0967.0,+25.3,047,0126,1778489763,3.442 76,0005,0007,0967.4,+24.8,049,0121,1778490063,3.447 76,0005,0007,0967.5,+25.1,048,0111,1778490363,3.438 76,0004,0006,0967.2,+25.0,050,0123,1778490663,3.427 76,0006,0008,0967.0,+24.8,051,0116,1778490963,3.417 76,0004,0006,0967.1,+25.2,050,0118,1778491263,3.415 76,0005,0007,0967.0,+25.4,049,0112,1778491563,3.53 76,0005,0007,0967.1,+25.8,048,0102,1778491863,3.561 76,0005,0007,0966.8,+25.8,047,0099,1778492163,3.557 76,0005,0007,0966.8,+26.3,046,0123,1778492463,3.554 76,0004,0006,0966.6,+26.3,046,0133,1778492763,3.559 35,0004,0006,0966.6,+25.6,048,0109,1778493063,3.54 35,0004,0006,0966.5,+25.9,048,0125,1778493363,3.535 37,0006,0008,0966.3,+25.6,048,0123,1778493663,3.537 35,0004,0006,0966.6,+25.6,048,0118,1778493963,3.535 35,0005,0007,0966.6,+25.3,049,0115,1778494263,3.534 35,0005,0007,0966.7,+24.7,050,0105,1778494563,3.523 33,0006,0008,0966.4,+24.8,051,0124,1778494863,3.523 35,0005,0007,0966.2,+25.2,051,0113,1778495163,3.646 35,0012,0016,0966.6,+25.6,051,0127,1778495463,3.669 47,0065,0088,0966.5,+26.2,050,0124,1778495763,3.662 35,0009,0012,0966.3,+26.1,049,0119,1778496063,3.665 33,0025,0034,0966.3,+26.1,049,0121,1778496363,3.655 33,0006,0008,0966.1,+26.4,048,0105,1778496663,3.656 37,0007,0010,0966.0,+26.0,046,0124,1778496963,3.647 35,0005,0007,0966.0,+25.9,046,0109,1778497263,3.635 33,0004,0006,0965.9,+26.1,044,0108,1778497563,3.626 35,0005,0007,0966.0,+26.2,045,0098,1778497863,3.632 35,0005,0007,0965.7,+25.7,045,0136,1778498163,3.628 35,0005,0007,0965.7,+25.3,046,0120,1778498463,3.617 33,0005,0007,0965.8,+25.1,048,0124,1778498763,3.729 35,0004,0006,0965.8,+25.8,048,0140,1778499063,3.772 33,0004,0006,0965.8,+26.7,046,0107,1778499363,3.773 35,0005,0007,0965.4,+27.1,044,0112,1778499663,3.799 37,0005,0007,0965.4,+27.1,043,0133,1778499963,3.759 33,0005,0007,0965.4,+27.7,042,0114,1778500263,3.752 35,0005,0007,0965.0,+27.0,041,0115,1778500863,3.763 33,0005,0007,0965.2,+26.7,041,0126,1778501163,3.753 35,0005,0007,0965.1,+26.0,042,0132,1778501463,3.743 35,0004,0006,0965.0,+25.9,046,0114,1778501763,3.74 35,0006,0008,0964.9,+25.8,048,0129,1778502063,3.741 35,0006,0008,0964.6,+25.6,047,0109,1778502363,3.848 35,0006,0008,0964.6,+25.3,049,0112,1778502663,3.874 37,0017,0023,0965.1,+25.5,047,0097,1778503263,3.861 35,0005,0007,0965.0,+24.2,054,0105,1778503563,3.859 35,0005,0007,0964.9,+23.8,057,0092,1778503863,3.836 37,0004,0006,0964.6,+24.5,055,0122,1778504163,3.829 37,0004,0006,0964.6,+24.9,050,0117,1778504463,3.832 33,0005,0007,0964.3,+25.1,052,0118,1778504763,3.826 99,0005,0007,0964.1,+24.7,053,0119,1778505063,3.832 35,0004,0006,0964.1,+24.7,054,0107,1778505363,3.815 35,0005,0007,0964.1,+24.9,054,0120,1778505663,3.806 35,0006,0008,0964.2,+24.3,054,0128,1778505963,3.92 37,0005,0007,0964.0,+24.7,054,0125,1778506263,3.959 37,0006,0008,0964.3,+24.5,055,0104,1778506563,3.954 35,0005,0007,0964.2,+23.8,056,0115,1778506863,3.946 35,0006,0008,0964.4,+24.1,057,0125,1778507163,3.942 33,0006,0008,0963.8,+24.6,055,0115,1778507463,3.942 35,0005,0007,0963.9,+25.0,056,0124,1778507763,3.949 99,0006,0008,0963.8,+24.1,057,0127,1778508063,3.938 35,0006,0008,0963.9,+24.2,057,0107,1778508363,3.935 35,0005,0007,0963.6,+24.4,056,0107,1778508663,3.932 35,0008,0011,0963.8,+24.6,059,0100,1778508963,3.922 35,0007,0010,0963.6,+24.4,059,0127,1778509263,3.921 33,0010,0013,0963.5,+24.4,059,0128,1778509564,4.026 37,0010,0013,0963.6,+24.0,060,0109,1778509864,4.066 35,0009,0012,0963.7,+24.5,059,0124,1778510164,4.064 35,0010,0013,0963.5,+24.0,060,0113,1778510464,4.053 35,0005,0007,0963.6,+24.2,059,0120,1778510764,4.056 35,0005,0007,0963.7,+24.3,056,0120,1778511064,4.046 35,0006,0008,0963.6,+24.3,055,0109,1778511364,4.043 35,0006,0008,0963.7,+24.5,056,0113,1778511664,4.031 35,0005,0007,0963.3,+24.3,055,0127,1778511964,4.037 35,0006,0008,0963.6,+24.2,056,0130,1778512264,4.027 37,0005,0007,0963.2,+24.3,056,0118,1778512564,4.01 99,0007,0010,0963.2,+23.8,057,0108,1778512864,4.013 35,0013,0017,0963.5,+24.0,057,0123,1778513164,4.13 37,0005,0007,0963.4,+23.9,057,0124,1778513464,4.163 35,0006,0008,0963.3,+23.7,057,0115,1778513764,4.159 35,0005,0007,0963.4,+23.9,057,0111,1778514364,4.148 35,0005,0007,0963.1,+23.8,056,0122,1778514664,4.144 35,0006,0008,0963.2,+23.7,057,0119,1778514964,4.139 35,0006,0008,0963.0,+23.3,059,0117,1778515264,4.14 35,0006,0008,0962.9,+23.3,058,0099,1778515564,4.129 37,0006,0008,0963.0,+23.4,058,0132,1778515864,4.125 37,0006,0008,0962.8,+23.2,059,0123,1778516164,4.124 35,0006,0008,0962.6,+23.2,060,0128,1778516464,4.117 35,0006,0008,0963.0,+23.0,060,0111,1778516764,4.227 35,0006,0008,0963.0,+22.9,060,0121,1778517064,4.264 35,0005,0007,0962.8,+22.9,060,0103,1778517364,4.253 35,0006,0008,0962.8,+22.6,063,0141,1778517664,4.253 35,0007,0010,0962.6,+22.8,062,0116,1778517964,4.236 35,0005,0007,0962.7,+22.4,063,0111,1778518264,4.235 35,0007,0010,0962.6,+22.5,064,0125,1778518564,4.232 35,0006,0008,0962.2,+22.7,062,0108,1778518864,4.23 99,0007,0010,0962.7,+21.9,067,0110,1778519164,4.226 37,0007,0010,0962.6,+21.8,066,0125,1778519464,4.213 35,0005,0007,0962.6,+21.6,067,0123,1778519764,4.215 35,0006,0008,0962.9,+21.6,067,0119,1778520064,4.209 35,0006,0008,0962.7,+21.3,069,0125,1778520364,4.312 35,0006,0008,0962.9,+21.4,069,0137,1778520664,4.35 37,0007,0010,0962.6,+21.2,070,0126,1778520964,4.338 37,0007,0010,0962.7,+20.9,071,0125,1778521264,4.337 37,0007,0010,0962.5,+20.8,071,0106,1778521564,4.339 37,0006,0008,0962.9,+20.7,072,0133,1778521864,4.333 37,0008,0011,0962.7,+20.4,073,0127,1778522164,4.327 37,0007,0010,0962.8,+20.4,073,0102,1778522464,4.332 40,0007,0010,0963.0,+20.2,072,0126,1778522764,4.316 37,0008,0011,0962.9,+20.3,072,0113,1778523064,4.302 35,0006,0008,0962.8,+20.2,071,0147,1778523364,4.298 37,0006,0008,0962.7,+20.1,071,0112,1778523664,4.293 37,0007,0010,0962.6,+19.8,073,0100,1778523964,4.414 37,0009,0012,0962.8,+19.7,072,0116,1778524264,4.451 37,0008,0011,0962.6,+19.8,069,0129,1778524564,4.448 40,0007,0010,0962.7,+19.7,063,0113,1778524864,4.444 40,0017,0023,0962.9,+19.6,064,0109,1778525164,4.433 35,0006,0008,0962.9,+19.5,063,0123,1778525464,4.437 35,0006,0008,0962.8,+19.7,057,0118,1778525764,4.429 35,0007,0010,0962.9,+19.5,057,0104,1778526064,4.416 37,0008,0011,0962.9,+19.4,057,0129,1778526364,4.427 37,0006,0008,0962.9,+19.5,056,0118,1778526664,4.408 37,0014,0018,0963.1,+19.8,049,0128,1778526964,4.416 35,0007,0010,0963.2,+19.8,048,0129,1778527264,4.408 37,0005,0007,0963.2,+19.6,048,0123,1778527564,4.519 45,0009,0012,0963.3,+19.5,050,0120,1778527864,4.548 37,0005,0007,0962.9,+19.5,046,0119,1778528164,4.545 35,0006,0008,0963.4,+19.7,044,0111,1778528464,4.556 37,0005,0007,0963.3,+19.7,044,0107,1778528764,4.557 37,0004,0006,0963.0,+20.0,042,0131,1778529064,4.54 35,0004,0006,0963.5,+20.2,040,0139,1778529364,4.527 37,0004,0006,0963.1,+20.0,042,0126,1778529664,4.53 37,0004,0006,0963.4,+20.2,040,0107,1778529964,4.509 37,0004,0006,0963.4,+20.4,038,0108,1778530264,4.512 37,0005,0007,0963.4,+20.1,040,0130,1778530564,4.513 37,0004,0006,0963.3,+20.2,040,0119,1778530864,4.503 37,0004,0006,0963.0,+20.0,041,0118,1778531164,4.627 37,0003,0005,0963.4,+19.7,042,0126,1778531464,4.654 37,0005,0007,0963.4,+19.5,044,0115,1778531764,4.65 40,0004,0006,0963.5,+19.4,044,0117,1778532064,4.636 40,0004,0006,0963.4,+19.1,046,0125,1778532364,4.635 40,0003,0005,0963.5,+19.0,046,0115,1778532664,4.64 40,0006,0008,0963.5,+18.5,048,0096,1778532964,4.623 40,0004,0006,0963.5,+18.4,048,0123,1778533264,4.628 40,0004,0006,0963.3,+18.3,049,0117,1778533564,4.625 37,0005,0007,0963.7,+18.8,044,0131,1778534164,4.615 99,0004,0006,0963.6,+19.2,042,0124,1778534464,4.61 40,0004,0006,0963.6,+19.2,042,0132,1778534764,4.72 37,0005,0007,0963.6,+19.7,040,0115,1778535064,4.757 40,0003,0005,0963.7,+19.6,041,0131,1778535364,4.748 37,0003,0005,0963.8,+19.5,042,0117,1778535664,4.745 37,0003,0005,0964.0,+20.0,040,0102,1778535964,4.734 40,0005,0007,0963.8,+19.9,040,0114,1778536264,4.729 40,0004,0006,0964.1,+20.1,039,0118,1778536564,4.73 40,0004,0006,0963.7,+19.9,041,0139,1778536864,4.725 37,0004,0006,0964.2,+20.1,040,0130,1778537164,4.723 40,0005,0007,0963.9,+20.0,041,0107,1778537464,4.724 37,0005,0007,0963.8,+20.0,041,0107,1778537764,4.718 37,0005,0007,0964.1,+19.8,042,0127,1778538064,4.704 40,0004,0006,0964.2,+20.0,040,0121,1778538364,4.827 40,0005,0007,0963.7,+19.8,041,0104,1778538664,4.868 40,0004,0006,0963.8,+20.0,040,0122,1778538964,4.866 40,0004,0006,0963.7,+19.8,041,0105,1778539264,4.867 40,0004,0006,0963.7,+19.8,041,0133,1778539564,4.862 40,0004,0006,0963.7,+19.8,041,0122,1778539864,4.847 37,0004,0006,0963.7,+19.8,042,0123,1778540164,4.841 35,0003,0005,0963.6,+19.8,041,0117,1778540464,4.833 37,0004,0006,0963.7,+19.8,041,0121,1778540764,4.831 37,0004,0006,0963.8,+19.7,042,0115,1778541064,4.83 37,0004,0006,0963.6,+19.6,042,0108,1778541364,4.822 37,0003,0005,0963.8,+19.6,042,0105,1778541664,4.819 40,0004,0006,0963.6,+19.3,043,0123,1778541964,4.934 40,0004,0006,0963.8,+19.3,044,0112,1778542264,4.964 40,0004,0006,0963.6,+19.2,044,0113,1778542564,4.956 40,0005,0007,0963.6,+19.2,044,0136,1778542864,4.946 37,0004,0006,0963.7,+19.3,043,0117,1778543164,4.946 37,0004,0006,0963.4,+19.1,044,0111,1778543464,4.952 40,0004,0006,0963.3,+19.0,045,0106,1778543764,4.935 40,0003,0005,0963.7,+19.1,044,0119,1778544064,4.933 37,0004,0006,0963.2,+19.3,043,0124,1778544364,4.928 37,0003,0005,0963.5,+19.1,044,0127,1778544664,4.926 40,0004,0006,0963.4,+19.3,043,0129,1778544964,4.922 40,0004,0006,0963.3,+19.3,043,0118,1778545264,4.918 40,0004,0006,0963.2,+19.2,043,0104,1778545565,5.024 42,0003,0005,0963.5,+19.3,042,0132,1778545865,5.07 40,0003,0005,0963.2,+19.3,042,0106,1778546165,5.061 40,0005,0007,0963.2,+19.2,043,0119,1778546465,5.055 40,0003,0005,0963.2,+19.2,043,0118,1778546765,5.045 40,0004,0006,0963.2,+18.9,044,0120,1778547065,5.05 37,0004,0006,0963.4,+18.8,044,0100,1778547665,5.036 37,0003,0005,0963.3,+18.6,045,0113,1778547965,5.024 40,0004,0006,0963.4,+18.5,045,0115,1778548265,5.029 40,0004,0006,0963.4,+18.8,043,0108,1778548565,5.021 37,0004,0006,0963.2,+18.8,044,0137,1778548865,5.025 40,0003,0005,0963.1,+18.8,043,0116,1778549165,5.129 40,0004,0006,0963.3,+19.0,043,0124,1778549465,5.164 40,0005,0007,0963.1,+18.8,044,0132,1778549765,5.159 40,0003,0005,0963.0,+18.8,044,0136,1778550065,5.154 40,0004,0006,0962.9,+18.8,044,0131,1778550365,5.156 40,0004,0006,0962.9,+18.8,044,0115,1778550665,5.151 40,0003,0005,0963.1,+18.5,045,0115,1778550965,5.149 40,0004,0006,0962.8,+18.5,045,0120,1778551265,5.135 40,0005,0007,0962.5,+18.5,046,0120,1778551565,5.124 40,0006,0008,0963.0,+18.4,045,0113,1778551865,5.122 40,0003,0005,0962.9,+18.4,045,0110,1778552165,5.128 42,0003,0005,0962.5,+18.4,045,0143,1778552765,5.235 42,0003,0005,0962.6,+18.6,044,0118,1778553065,5.274 40,0002,0003,0962.6,+18.6,044,0114,1778553365,5.275 40,0003,0005,0962.4,+18.7,044,0110,1778553665,5.271 40,0003,0005,0962.2,+18.8,043,0121,1778553965,5.259 40,0003,0005,0962.1,+18.7,044,0118,1778554265,5.255 40,0003,0005,0962.4,+18.6,044,0151,1778554565,5.25 40,0003,0005,0962.5,+18.6,044,0111,1778554865,5.247 40,0004,0006,0962.2,+18.7,044,0099,1778555165,5.245 42,0003,0005,0962.1,+18.7,044,0124,1778555465,5.238 40,0003,0005,0962.4,+18.5,044,0111,1778555765,5.227 40,0003,0005,0962.2,+18.5,045,0132,1778556065,5.225 40,0003,0005,0962.4,+18.6,045,0115,1778556365,5.342 40,0004,0006,0962.0,+18.5,045,0121,1778556665,5.376 40,0002,0003,0961.8,+18.7,044,0124,1778556965,5.37 37,0004,0006,0962.1,+18.6,045,0130,1778557265,5.363 40,0003,0005,0962.0,+18.7,045,0116,1778557565,5.366 40,0003,0005,0962.3,+18.8,044,0098,1778557865,5.357 42,0003,0005,0962.0,+18.7,045,0115,1778558165,5.362 40,0003,0005,0962.2,+18.9,044,0104,1778558465,5.354 40,0003,0005,0962.1,+18.9,044,0133,1778558765,5.346 37,0004,0006,0962.3,+19.2,043,0122,1778559065,5.34 99,0003,0005,0962.1,+19.6,041,0102,1778559365,5.339 40,0004,0006,0962.0,+19.6,042,0116,1778559665,5.336 37,0003,0005,0961.9,+19.7,041,0099,1778559965,5.451 40,0003,0005,0961.7,+19.7,041,0101,1778560265,5.479 99,0003,0005,0962.1,+19.8,040,0111,1778560565,5.475 42,0003,0005,0961.6,+20.0,039,0128,1778560865,5.474 42,0005,0007,0961.5,+20.0,039,0126,1778561165,5.469 40,0003,0005,0961.9,+20.2,039,0116,1778561465,5.467 37,0004,0006,0961.8,+20.5,038,0123,1778561765,5.474 40,0003,0005,0961.7,+20.8,038,0111,1778562065,5.454 37,0004,0006,0961.6,+20.8,037,0117,1778562365,5.462 37,0003,0005,0961.8,+20.7,038,0124,1778562665,5.457 40,0004,0006,0961.8,+20.7,037,0145,1778562965,5.456 40,0004,0006,0961.9,+20.6,038,0134,1778563265,5.448 40,0003,0005,0962.0,+20.5,038,0112,1778563565,5.569 40,0004,0006,0961.9,+20.5,037,0102,1778563865,5.598 40,0006,0008,0962.0,+20.6,037,0106,1778564165,5.586 40,0004,0006,0961.8,+20.5,038,0112,1778564465,5.59 40,0003,0005,0961.9,+20.6,037,0105,1778564765,5.582 40,0003,0005,0962.0,+20.6,038,0106,1778565065,5.566 40,0003,0005,0962.0,+20.6,037,0118,1778565365,5.564 37,0004,0006,0961.7,+20.6,037,0124,1778565665,5.568 40,0003,0005,0961.7,+20.7,037,0105,1778565965,5.565 37,0003,0005,0961.9,+20.5,038,0107,1778566265,5.553 99,0003,0005,0962.0,+20.6,036,0111,1778566565,5.553 37,0007,0010,0961.9,+20.6,038,0132,1778566865,5.55 40,0003,0005,0961.8,+20.7,037,0110,1778567165,5.662 37,0002,0003,0961.8,+20.7,037,0123,1778567465,5.7 99,0005,0007,0961.6,+20.8,037,0120,1778567765,5.687 40,0004,0006,0961.9,+21.0,036,0116,1778568065,5.68 40,0003,0005,0961.7,+21.2,035,0110,1778568365,5.678 40,0003,0005,0961.6,+21.5,035,0118,1778568665,5.669 40,0003,0005,0961.7,+21.7,034,0114,1778568965,5.675 37,0003,0005,0962.0,+22.1,035,0130,1778569265,5.663 37,0003,0005,0961.7,+22.0,034,0138,1778569565,5.661 37,0003,0005,0962.1,+22.2,033,0137,1778569865,5.664 33,0004,0006,0961.9,+22.3,034,0113,1778570165,5.651 35,0003,0005,0961.9,+22.4,033,0125,1778570465,5.642 35,0004,0006,0962.3,+22.0,033,0132,1778570765,5.751 37,0002,0003,0961.9,+21.7,033,0134,1778571065,5.797 37,0002,0003,0962.1,+21.6,034,0137,1778571365,5.794 37,0003,0005,0962.4,+21.5,034,0117,1778571665,5.787 37,0003,0005,0962.2,+21.4,035,0109,1778571965,5.78 37,0003,0005,0962.3,+21.4,034,0110,1778572265,5.781 37,0002,0003,0962.3,+21.4,035,0101,1778572565,5.77 37,0003,0005,0962.2,+21.4,035,0109,1778572865,5.768 40,0003,0005,0962.3,+21.4,035,0134,1778573165,5.768 37,0002,0003,0962.5,+21.5,033,0140,1778573465,5.757 37,0002,0003,0962.1,+22.0,034,0130,1778573765,5.753 37,0004,0006,0962.4,+22.8,033,0110,1778574065,5.757 35,0002,0003,0962.5,+22.7,033,0101,1778574365,5.884 37,0003,0005,0962.2,+22.5,034,0115,1778574665,5.905 35,0002,0003,0962.0,+22.1,034,0139,1778574965,5.901 52,0003,0005,0962.3,+22.0,034,0125,1778575265,5.899 47,0002,0003,0962.1,+22.0,035,0128,1778575565,5.898 37,0003,0005,0962.3,+21.9,034,0118,1778575865,5.895 37,0003,0005,0962.4,+21.9,035,0134,1778576165,5.888 35,0003,0005,0962.3,+22.0,035,0123,1778576465,5.883 37,0003,0005,0962.2,+22.2,035,0115,1778576765,5.875 37,0004,0006,0962.4,+22.0,039,0117,1778577065,5.912 37,0004,0006,0962.5,+20.5,054,0122,1778577365,5.862 37,0005,0007,0962.4,+19.8,057,0111,1778577665,5.862 37,0004,0006,0962.4,+19.7,059,0119,1778577965,5.965 37,0004,0006,0962.4,+19.7,059,0125,1778578266,6.009 40,0004,0006,0962.3,+19.4,060,0121,1778578566,6.008 37,0005,0007,0962.0,+19.7,060,0130,1778578865,5.994 37,0005,0007,0961.9,+19.4,061,0102,1778579165,5.988 37,0004,0006,0961.9,+19.5,060,0123,1778579465,5.977 37,0004,0006,0962.2,+19.2,063,0105,1778579765,5.98 33,0005,0007,0963.0,+19.2,066,0115,1778580065,5.968 37,0004,0006,0962.4,+18.9,070,0110,1778580365,5.963 37,0005,0007,0961.7,+19.3,073,0119,1778580665,5.962 37,0005,0007,0961.7,+20.1,071,0128,1778580965,5.958 37,0006,0008,0961.5,+20.7,069,0141,1778581265,5.948 42,0004,0006,0961.3,+20.3,068,0113,1778581566,6.065 33,0005,0007,0961.9,+20.5,068,0127,1778581866,6.107 33,0004,0006,0961.8,+20.4,067,0106,1778582166,6.098 35,0004,0006,0962.0,+20.0,066,0150,1778582466,6.107 37,0004,0006,0962.1,+19.9,066,0130,1778582766,6.1 35,0004,0006,0962.1,+19.8,067,0104,1778583066,6.093 37,0004,0006,0962.2,+19.4,068,0137,1778583366,6.088 37,0004,0006,0962.2,+18.9,068,0120,1778583666,6.071 35,0003,0005,0961.9,+18.6,067,0114,1778583966,6.082 35,0004,0006,0962.3,+18.1,067,0120,1778584266,6.072 37,0004,0006,0962.9,+17.6,069,0113,1778584566,6.059 37,0004,0006,0963.1,+17.0,072,0124,1778584866,6.057 42,0006,0008,0963.0,+15.7,072,0125,1778585166,6.179 35,0004,0006,0962.7,+15.6,069,0125,1778585466,6.197 37,0003,0005,0962.7,+15.9,069,0121,1778585766,6.193 40,0004,0006,0962.4,+16.0,072,0134,1778586066,6.19 42,0005,0007,0962.6,+17.7,076,0151,1778586366,6.184 40,0005,0007,0962.7,+16.5,073,0128,1778586666,6.176 40,0010,0013,0962.3,+16.2,074,0126,1778586966,6.177 37,0008,0011,0962.2,+16.4,076,0118,1778587266,6.169 37,0011,0015,0961.9,+16.4,072,0120,1778587566,6.17 42,0007,0010,0961.9,+16.7,068,0110,1778587866,6.167 40,0005,0007,0961.9,+16.8,063,0120,1778588166,6.154 37,0003,0005,0961.5,+17.0,059,0123,1778588466,6.154 40,0004,0006,0961.5,+17.4,062,0101,1778588766,6.272 35,0005,0007,0961.5,+17.7,056,0133,1778589066,6.303 40,0004,0006,0961.2,+17.5,060,0124,1778589366,6.305 99,0004,0006,0961.2,+17.6,062,0115,1778589666,6.307 40,0002,0003,0961.0,+17.7,061,0112,1778589966,6.3 40,0003,0005,0961.2,+17.5,067,0112,1778590266,6.306 37,0004,0006,0961.0,+17.3,071,0133,1778590566,6.288 40,0003,0005,0961.0,+17.3,069,0110,1778590866,6.286 37,0003,0005,0960.6,+17.0,070,0143,1778591166,6.276 37,0006,0008,0960.9,+17.0,073,0133,1778591766,6.261 35,0004,0006,0961.2,+16.8,073,0119,1778592066,6.253 37,0003,0005,0961.5,+16.7,076,0114,1778592366,6.37 35,0005,0007,0961.9,+16.7,071,0132,1778592666,6.404 40,0007,0010,0962.4,+16.6,076,0138,1778592966,6.407 37,0005,0007,0962.8,+16.7,077,0095,1778593266,6.397 40,0005,0007,0962.2,+16.0,078,0124,1778593566,6.399 40,0005,0007,0962.3,+15.8,081,0131,1778593866,6.393 37,0005,0007,0962.6,+15.8,081,0142,1778594166,6.381 37,0005,0007,0962.3,+15.8,078,0133,1778594766,6.377 40,0006,0008,0962.1,+15.5,079,0110,1778595066,6.375 40,0004,0006,0962.0,+15.6,079,0120,1778595366,6.366 40,0003,0005,0961.9,+15.5,077,0117,1778595666,6.358 40,0005,0007,0961.6,+15.7,074,0127,1778595966,6.473 37,0004,0006,0961.4,+15.9,075,0109,1778596266,6.505 35,0005,0007,0961.3,+15.8,077,0101,1778596566,6.501 37,0003,0005,0961.0,+16.0,077,0116,1778596866,6.497 40,0003,0005,0960.9,+16.2,076,0134,1778597166,6.499 40,0006,0008,0960.8,+16.4,079,0101,1778597466,6.488 37,0004,0006,0960.6,+16.5,076,0113,1778598066,6.482 37,0004,0006,0960.4,+16.8,074,0118,1778598366,6.482 37,0007,0010,0960.5,+17.0,074,0119,1778598666,6.477 37,0005,0007,0960.6,+16.9,076,0129,1778598966,6.469 40,0003,0005,0960.3,+16.6,076,0121,1778599266,6.464 37,0003,0005,0960.4,+16.9,076,0113,1778599566,6.583 37,0006,0008,0960.3,+16.7,077,0122,1778599866,6.615 37,0004,0006,0960.5,+16.8,079,0123,1778600166,6.604 37,0006,0008,0960.9,+16.9,079,0120,1778600466,6.61 37,0004,0006,0961.1,+16.3,080,0134,1778600766,6.611 40,0004,0006,0960.9,+16.2,082,0119,1778601066,6.606 42,0006,0008,0960.7,+16.0,081,0111,1778601366,6.604 37,0004,0006,0960.6,+16.0,079,0127,1778601666,6.591 40,0005,0007,0960.6,+16.1,077,0116,1778601966,6.588 37,0005,0007,0960.4,+16.1,074,0124,1778602266,6.581 40,0003,0005,0960.2,+16.2,077,0117,1778602566,6.577 37,0005,0007,0960.3,+16.3,079,0113,1778602866,6.593 40,0004,0006,0960.3,+16.3,078,0109,1778603166,6.692 40,0005,0007,0960.0,+16.1,079,0130,1778603466,6.725 40,0009,0012,0959.9,+16.1,079,0102,1778603766,6.711 40,0006,0008,0960.3,+16.0,078,0117,1778604066,6.714 45,0006,0008,0960.1,+16.0,079,0132,1778604366,6.71 40,0007,0010,0960.1,+15.9,079,0125,1778604666,6.712 37,0006,0008,0960.0,+15.5,081,0121,1778604966,6.713 37,0008,0011,0960.1,+15.2,082,0118,1778605266,6.706 37,0006,0008,0960.6,+14.9,081,0111,1778605566,6.697 37,0004,0006,0960.4,+14.8,081,0125,1778605866,6.705 37,0004,0006,0960.0,+14.8,081,0122,1778606166,6.684 37,0006,0008,0960.4,+14.6,081,0117,1778606466,6.684 40,0004,0006,0960.4,+14.6,080,0126,1778606766,6.804 40,0003,0005,0960.6,+14.7,080,0107,1778607066,6.834 40,0003,0005,0960.6,+14.7,079,0113,1778607366,6.822 37,0003,0005,0960.6,+14.6,078,0131,1778607666,6.822 37,0004,0006,0961.2,+14.6,079,0121,1778607966,6.814 37,0006,0008,0961.1,+14.5,081,0118,1778608266,6.815 40,0007,0010,0961.1,+14.6,080,0122,1778608566,6.8 37,0015,0021,0961.2,+14.5,081,0120,1778608866,6.801 40,0009,0012,0961.1,+14.4,081,0131,1778609166,6.798 40,0006,0008,0961.2,+14.3,082,0133,1778609466,6.786 40,0008,0011,0961.1,+14.3,083,0119,1778609766,6.791 40,0008,0011,0961.3,+14.5,082,0113,1778610066,6.781 40,0006,0008,0961.1,+14.3,080,0127,1778610366,6.902 40,0007,0010,0961.1,+14.1,080,0135,1778610666,6.943 99,0005,0007,0961.7,+14.0,080,0111,1778610966,6.934 40,0009,0012,0961.5,+13.7,082,0125,1778611266,6.939 40,0007,0010,0961.3,+13.8,081,0119,1778611566,6.929 40,0004,0006,0961.7,+14.0,074,0124,1778611866,6.932 40,0003,0005,0961.6,+14.3,068,0122,1778612166,6.923 40,0004,0006,0961.5,+14.2,069,0104,1778612466,6.918 40,0002,0003,0961.8,+14.3,068,0128,1778612766,6.91 40,0002,0003,0961.9,+14.5,065,0107,1778613066,6.904 40,0002,0003,0961.7,+14.4,066,0136,1778613366,6.921 40,0002,0003,0961.5,+14.3,066,0124,1778613666,6.906 40,0003,0005,0961.3,+14.2,069,0113,1778613967,7.019 42,0003,0005,0961.5,+13.9,072,0134,1778614267,7.055 42,0003,0005,0961.7,+13.9,074,0134,1778614567,7.047 45,0004,0006,0961.7,+14.0,075,0116,1778614867,7.046 40,0004,0006,0961.4,+13.9,074,0117,1778615167,7.043 40,0004,0006,0961.2,+13.7,075,0124,1778615467,7.041 40,0003,0005,0961.5,+13.6,076,0132,1778615767,7.035 40,0003,0005,0961.5,+13.7,075,0115,1778616067,7.035 40,0003,0005,0961.4,+13.7,075,0128,1778616367,7.029 37,0004,0006,0961.7,+13.6,076,0117,1778616667,7.014 40,0003,0005,0961.9,+13.7,076,0102,1778616967,7.011 37,0004,0006,0961.9,+13.8,077,0115,1778617267,7.001 40,0003,0005,0961.7,+14.0,073,0121,1778617567,7.124 40,0002,0003,0961.5,+14.2,068,0111,1778617867,7.16 40,0002,0003,0961.6,+14.2,067,0134,1778618167,7.162 37,0001,0002,0961.3,+14.5,063,0129,1778618467,7.157 42,0002,0003,0961.2,+14.6,062,0109,1778618767,7.151 42,0002,0003,0961.1,+14.6,066,0120,1778619067,7.148 40,0002,0003,0960.8,+14.5,064,0124,1778619367,7.147 40,0003,0005,0961.0,+14.0,070,0137,1778619667,7.143 42,0002,0003,0960.5,+14.2,070,0112,1778619967,7.147 42,0002,0003,0960.4,+14.2,072,0118,1778620267,7.137 37,0003,0005,0960.9,+13.9,074,0141,1778620567,7.128 42,0003,0005,0961.0,+14.0,074,0116,1778620867,7.123 40,0003,0005,0961.0,+13.7,075,0125,1778621167,7.242 42,0003,0005,0960.9,+13.7,076,0145,1778621467,7.282 40,0001,0002,0960.8,+13.6,073,0101,1778621767,7.275 40,0003,0005,0960.9,+13.4,074,0115,1778622067,7.274 40,0002,0003,0961.0,+13.3,074,0134,1778622367,7.269 40,0002,0003,0961.1,+13.3,074,0129,1778622667,7.262 45,0003,0005,0960.9,+13.3,075,0129,1778622967,7.254 42,0003,0005,0960.6,+13.5,073,0108,1778623267,7.255 40,0003,0005,0960.9,+13.4,074,0121,1778623567,7.256 37,0002,0003,0960.5,+14.1,066,0129,1778623867,7.255 40,0001,0002,0960.9,+14.3,064,0111,1778624167,7.254 42,0002,0003,0960.8,+14.5,062,0116,1778624467,7.251 42,0002,0003,0960.5,+14.6,062,0104,1778624767,7.372 42,0001,0002,0960.5,+14.6,063,0131,1778625067,7.397 40,0001,0002,0960.9,+14.7,062,0119,1778625367,7.398 37,0002,0003,0961.3,+14.9,061,0125,1778625667,7.391 37,0002,0003,0960.9,+15.1,059,0134,1778625967,7.384 37,0003,0005,0960.8,+15.0,060,0122,1778626267,7.386 40,0002,0003,0961.0,+14.8,063,0129,1778626567,7.374 40,0002,0003,0960.9,+14.7,063,0098,1778626867,7.364 40,0003,0005,0961.3,+14.5,065,0124,1778627167,7.36 42,0002,0003,0961.2,+14.5,066,0108,1778627467,7.363 40,0002,0003,0961.2,+14.6,064,0117,1778627767,7.359 40,0002,0003,0961.3,+14.4,066,0108,1778628067,7.36 40,0002,0003,0961.4,+14.2,069,0106,1778628367,7.474 40,0002,0003,0961.3,+14.1,069,0120,1778628667,7.507 37,0002,0003,0961.5,+14.0,069,0140,1778628967,7.511 40,0002,0003,0961.3,+14.1,070,0117,1778629267,7.489 37,0002,0003,0961.3,+14.1,069,0117,1778629567,7.494 37,0002,0003,0961.5,+14.0,071,0122,1778629867,7.483 40,0002,0003,0961.5,+13.8,071,0107,1778630167,7.486 40,0002,0003,0961.3,+13.6,072,0131,1778630467,7.477 40,0002,0003,0961.7,+13.6,073,0112,1778630767,7.478 40,0003,0005,0961.5,+13.5,074,0114,1778631067,7.469 40,0003,0005,0961.6,+13.2,076,0115,1778631367,7.471 40,0003,0005,0961.6,+13.2,076,0118,1778631667,7.469 42,0002,0003,0961.9,+13.1,076,0125,1778631967,7.582 40,0002,0003,0962.0,+13.0,076,0119,1778632267,7.612 37,0002,0003,0961.9,+13.0,076,0096,1778632567,7.609 40,0004,0006,0962.0,+12.9,076,0103,1778632867,7.602 40,0003,0005,0962.1,+13.0,076,0103,1778633167,7.608 40,0003,0005,0962.0,+13.1,075,0133,1778633467,7.607 42,0002,0003,0962.6,+12.9,074,0106,1778633767,7.603 40,0003,0005,0962.4,+12.8,074,0111,1778634067,7.597 40,0002,0003,0962.9,+12.7,070,0134,1778634367,7.581 40,0003,0005,0962.9,+12.5,070,0112,1778634667,7.591 40,0002,0003,0963.3,+12.4,070,0118,1778634967,7.58 40,0002,0003,0962.9,+12.5,071,0112,1778635267,7.582 40,0002,0003,0962.8,+12.7,065,0128,1778635567,7.701 40,0002,0003,0963.2,+12.8,065,0100,1778635867,7.74 40,0003,0005,0962.9,+12.7,067,0125,1778636167,7.729 40,0002,0003,0963.2,+12.7,065,0097,1778636467,7.72 42,0002,0003,0963.4,+12.5,064,0135,1778636767,7.735 42,0002,0003,0963.0,+12.4,065,0107,1778637067,7.711 40,0002,0003,0963.0,+12.3,064,0110,1778637367,7.718 40,0002,0003,0963.3,+12.0,064,0114,1778637667,7.71 40,0001,0002,0963.6,+12.1,061,0109,1778637967,7.706 40,0001,0002,0963.6,+12.0,063,0116,1778638267,7.707 37,0002,0003,0963.7,+11.9,060,0104,1778638567,7.697 40,0001,0002,0963.8,+11.7,059,0116,1778638867,7.7 37,0001,0002,0963.8,+11.7,058,0105,1778639167,7.816 40,0002,0003,0963.8,+11.7,056,0121,1778639467,7.847 99,0001,0002,0963.8,+11.7,056,0114,1778639767,7.868 40,0002,0003,0963.5,+11.5,058,0108,1778640067,7.858 40,0002,0003,0963.4,+11.7,057,0104,1778640367,7.841 40,0002,0003,0963.7,+11.7,058,0111,1778640667,7.857 40,0001,0002,0963.5,+11.4,059,0102,1778640967,7.836 42,0002,0003,0963.7,+11.7,056,0125,1778641267,7.836 40,0002,0003,0963.7,+11.6,057,0117,1778641567,7.828 42,0002,0003,0963.9,+11.2,057,0129,1778641867,7.836 40,0002,0003,0963.8,+11.1,057,0127,1778642167,7.819 42,0002,0003,0964.0,+10.9,057,0133,1778642467,7.813 42,0002,0003,0964.0,+11.1,057,0111,1778642767,7.928 42,0003,0005,0963.9,+10.9,058,0125,1778643067,7.963 45,0002,0003,0963.8,+10.7,058,0124,1778643367,7.966 42,0003,0005,0964.0,+10.9,058,0109,1778643667,7.956 42,0003,0005,0964.3,+10.6,058,0114,1778643967,7.964 42,0003,0005,0964.5,+10.5,059,0118,1778644267,7.957 42,0003,0005,0964.3,+10.3,059,0130,1778644567,7.947 42,0004,0006,0964.4,+10.4,059,0121,1778644867,7.955 42,0004,0006,0964.4,+09.8,062,0097,1778645167,7.96 40,0004,0006,0964.5,+10.1,061,0116,1778645467,7.947 40,0004,0006,0964.3,+09.8,063,0127,1778645767,7.96 42,0005,0007,0964.3,+10.3,061,0129,1778646067,7.948 40,0004,0006,0964.1,+10.0,062,0114,1778646368,8.058 42,0004,0006,0964.4,+10.0,058,0133,1778646668,8.093 42,0006,0008,0964.6,+09.9,061,0115,1778646968,8.092 40,0006,0008,0965.0,+10.5,062,0108,1778647268,8.081 37,0006,0008,0964.5,+10.0,061,0145,1778647568,8.08 37,0006,0008,0964.6,+09.7,061,0135,1778647868,8.076 40,0005,0007,0964.6,+09.8,061,0117,1778648168,8.07 40,0007,0010,0964.7,+09.7,061,0113,1778648468,8.068 40,0007,0010,0964.6,+09.9,061,0116,1778648768,8.065 42,0007,0010,0964.9,+09.9,061,0106,1778649068,8.073 42,0006,0008,0964.8,+09.8,060,0118,1778649368,8.064 40,0006,0008,0964.8,+10.0,061,0104,1778649668,8.062 40,0007,0010,0964.7,+10.1,061,0112,1778649968,8.17 40,0009,0012,0964.9,+10.2,063,0112,1778650268,8.216 40,0008,0011,0965.2,+10.4,063,0132,1778650568,8.201 42,0009,0012,0965.0,+10.3,064,0110,1778650868,8.203 40,0006,0008,0964.8,+10.1,065,0146,1778651168,8.203 42,0006,0008,0964.8,+10.6,065,0102,1778651468,8.206 40,0006,0008,0964.8,+10.6,060,0127,1778651768,8.189 40,0004,0006,0965.2,+10.8,050,0126,1778652068,8.181 40,0004,0006,0965.0,+11.1,047,0135,1778652368,8.19 40,0005,0007,0965.1,+11.5,045,0105,1778652668,8.189 40,0003,0005,0964.8,+11.6,041,0115,1778652968,8.188 42,0003,0005,0964.8,+11.6,044,0118,1778653268,8.182 42,0004,0006,0964.8,+11.7,046,0149,1778653568,8.296 42,0003,0005,0964.8,+11.7,042,0124,1778653868,8.331 42,0003,0005,0965.2,+11.9,043,0123,1778654168,8.335 42,0003,0005,0965.0,+12.2,042,0121,1778654468,8.331 42,0003,0005,0965.1,+13.4,044,0106,1778654768,8.326 42,0003,0005,0964.9,+13.4,038,0138,1778655068,8.331 42,0003,0005,0964.7,+13.6,037,0110,1778655368,8.318 40,0004,0006,0965.1,+14.5,041,0120,1778655668,8.319 42,0003,0005,0964.7,+14.2,033,0108,1778655968,8.321 42,0002,0003,0965.1,+14.4,034,0122,1778656268,8.313 40,0002,0003,0964.8,+14.4,034,0127,1778656568,8.317 45,0002,0003,0965.0,+16.8,057,0119,1778656868,8.306 40,0002,0003,0964.7,+15.0,032,0120,1778657168,8.42 33,0002,0003,0964.9,+15.4,033,0127,1778657468,8.454 37,0002,0003,0964.8,+15.2,029,0129,1778657768,8.441 40,0002,0003,0964.8,+15.4,030,0125,1778658068,8.444 37,0002,0003,0965.1,+15.2,029,0106,1778658368,8.448 40,0002,0003,0964.9,+15.2,029,0110,1778658668,8.439 37,0003,0005,0965.1,+15.6,030,0144,1778658968,8.433 40,0002,0003,0965.1,+15.9,030,0127,1778659568,8.413 37,0003,0005,0965.3,+15.8,028,0123,1778659868,8.416 40,0002,0003,0964.9,+15.3,026,0100,1778660168,8.406 37,0003,0005,0965.2,+16.4,030,0114,1778660468,8.414 47,0002,0003,0965.2,+16.7,030,0089,1778660768,8.532 37,0002,0003,0964.9,+16.6,030,0118,1778661068,8.556 37,0002,0003,0964.7,+16.8,029,0126,1778661368,8.554 40,0001,0002,0965.0,+16.7,025,0123,1778661668,8.547 42,0002,0003,0964.6,+17.0,029,0096,1778661968,8.544 45,0002,0003,0964.7,+16.5,025,0120,1778662268,8.554 37,0002,0003,0964.9,+17.6,026,0129,1778662568,8.536 40,0002,0003,0964.7,+17.0,024,0098,1778662868,8.534 40,0002,0003,0964.7,+18.3,027,0120,1778663168,8.531 37,0002,0003,0964.7,+18.1,025,0130,1778663468,8.527 40,0002,0003,0964.7,+17.0,025,0140,1778663768,8.522 37,0002,0003,0964.8,+16.9,025,0112,1778664068,8.511 40,0002,0003,0964.8,+17.3,026,0128,1778664368,8.639 40,0002,0003,0964.6,+18.1,027,0112,1778664668,8.67 40,0002,0003,0964.6,+16.9,023,0102,1778664968,8.67 40,0002,0003,0964.7,+18.2,028,0108,1778665268,8.659 40,0002,0003,0964.3,+18.0,027,0122,1778665568,8.664 40,0002,0003,0964.6,+18.1,025,0112,1778665868,8.651 37,0002,0003,0964.4,+17.8,022,0114,1778666168,8.647 40,0002,0003,0964.6,+17.6,022,0109,1778666468,8.639 40,0002,0003,0964.4,+17.9,024,0120,1778666768,8.637 40,0002,0003,0964.3,+18.5,025,0114,1778667068,8.626 47,0003,0005,0964.1,+18.8,026,0105,1778667368,8.632 37,0001,0002,0964.3,+19.0,024,0135,1778667668,8.618 37,0002,0003,0964.0,+18.7,023,0121,1778667968,8.734 40,0002,0003,0964.1,+19.1,025,0114,1778668268,8.772 40,0001,0002,0964.1,+18.9,024,0130,1778668568,8.773 37,0002,0003,0964.0,+19.3,023,0123,1778668868,8.753 40,0002,0003,0964.0,+18.5,021,0124,1778669168,8.758 33,0002,0003,0963.9,+18.9,022,0119,1778669468,8.752 42,0001,0002,0964.2,+18.6,020,0117,1778669768,8.749 37,0002,0003,0964.1,+18.5,022,0088,1778670068,8.756 40,0002,0003,0963.8,+18.7,023,0131,1778670368,8.733 37,0002,0003,0963.9,+18.5,023,0110,1778670668,8.736 42,0002,0003,0964.0,+18.2,022,0118,1778670968,8.728 40,0001,0002,0964.0,+18.5,025,0095,1778671268,8.718 42,0002,0003,0964.0,+17.6,024,0116,1778671568,8.84 42,0001,0002,0964.3,+17.5,023,0122,1778671868,8.873 40,0001,0002,0963.9,+16.8,024,0122,1778672168,8.862 40,0001,0002,0963.7,+17.6,027,0142,1778672468,8.855 40,0002,0003,0964.0,+18.1,026,0117,1778672768,8.861 40,0003,0005,0963.7,+18.8,026,0138,1778673068,8.863 40,0002,0003,0963.5,+18.9,026,0129,1778673368,8.838 40,0001,0002,0963.4,+18.8,027,0111,1778673668,8.84 42,0002,0003,0963.5,+19.0,025,0122,1778673968,8.831 40,0002,0003,0963.6,+18.7,026,0110,1778674268,8.857 40,0002,0003,0963.1,+18.7,024,0116,1778674568,8.858 40,0002,0003,0963.0,+18.8,025,0128,1778674868,8.832 40,0002,0003,0963.2,+19.3,024,0109,1778675168,8.943 37,0001,0002,0963.1,+19.8,023,0137,1778675468,8.989 40,0002,0003,0963.1,+19.2,022,0117,1778675768,8.986 37,0002,0003,0963.1,+18.9,022,0118,1778676068,8.989 42,0002,0003,0963.0,+19.5,022,0120,1778676368,8.977 40,0002,0003,0963.3,+19.7,022,0095,1778676668,8.968 40,0001,0002,0963.3,+19.3,023,0123,1778676968,8.951 40,0002,0003,0963.2,+19.6,021,0116,1778677268,8.966 42,0002,0003,0962.7,+19.4,022,0121,1778677568,8.955 40,0002,0003,0962.9,+20.0,023,0116,1778677868,8.949 40,0001,0002,0962.8,+19.5,018,0114,1778678168,8.948 42,0002,0003,0962.8,+20.4,021,0119,1778678468,8.941 40,0002,0003,0963.1,+20.4,020,0106,1778678769,9.055 37,0001,0002,0962.9,+19.9,019,0102,1778679069,9.087 40,0002,0003,0962.7,+20.1,019,0115,1778679369,9.08 37,0001,0002,0962.5,+19.6,019,0142,1778679669,9.075 37,0002,0003,0962.7,+19.7,024,0114,1778679969,9.077 37,0002,0003,0962.9,+20.3,025,0127,1778680269,9.072 40,0002,0003,0962.9,+19.9,024,0109,1778680569,9.068 37,0001,0002,0962.6,+20.0,022,0102,1778680869,9.061 42,0002,0003,0962.6,+19.7,023,0103,1778681169,9.046 40,0002,0003,0962.9,+20.3,020,0104,1778681469,9.045 40,0002,0003,0962.7,+19.5,018,0119,1778681769,9.039 40,0001,0002,0962.8,+19.4,017,0118,1778682069,9.045 40,0002,0003,0962.7,+19.2,022,0116,1778682369,9.163 40,0002,0003,0962.9,+19.2,020,0115,1778682669,9.186 40,0002,0003,0962.9,+19.1,021,0111,1778682969,9.195 40,0002,0003,0962.7,+18.5,024,0122,1778683269,9.184 40,0002,0003,0962.6,+17.9,024,0123,1778683569,9.172 40,0002,0003,0962.8,+17.7,026,0114,1778683869,9.175 40,0002,0003,0962.7,+17.9,027,0105,1778684169,9.164 40,0002,0003,0962.9,+17.7,026,0124,1778684469,9.156 40,0002,0003,0962.8,+17.3,026,0111,1778684769,9.148 42,0002,0003,0962.8,+17.5,029,0115,1778685069,9.157 40,0002,0003,0962.6,+17.4,029,0126,1778685369,9.141 42,0002,0003,0962.8,+17.1,032,0133,1778685669,9.137 42,0002,0003,0962.7,+17.1,028,0115,1778685969,9.25 42,0007,0010,0962.8,+16.9,027,0097,1778686269,9.294 40,0006,0008,0962.9,+16.5,028,0092,1778686569,9.276 40,0009,0012,0963.0,+16.2,029,0123,1778686869,9.264 42,0005,0007,0962.8,+16.0,030,0115,1778687169,9.264 42,0004,0006,0962.9,+16.3,029,0101,1778687469,9.266 40,0003,0005,0962.7,+16.0,029,0112,1778687769,9.261 40,0002,0003,0963.2,+16.2,032,0128,1778688069,9.26 40,0002,0003,0962.9,+16.0,030,0123,1778688369,9.257 40,0003,0005,0963.0,+15.8,033,0120,1778688669,9.248 40,0005,0007,0963.1,+15.5,033,0106,1778688969,9.237 42,0003,0005,0962.8,+15.6,034,0101,1778689269,9.239 42,0004,0006,0962.9,+15.4,035,0101,1778689569,9.364 42,0003,0005,0962.9,+15.4,035,0131,1778689869,9.386 42,0006,0008,0963.0,+15.4,035,0124,1778690169,9.382 42,0004,0006,0963.2,+15.1,036,0107,1778690469,9.38 42,0001,0002,0963.4,+14.9,035,0102,1778690769,9.371 42,0003,0005,0963.5,+14.8,035,0111,1778691069,9.374 42,0003,0005,0963.1,+14.7,036,0128,1778691369,9.368 42,0004,0006,0963.3,+14.6,037,0121,1778691669,9.357 42,0003,0005,0963.4,+14.3,038,0112,1778691969,9.361 45,0002,0003,0963.7,+14.6,038,0110,1778692269,9.358 42,0003,0005,0963.5,+14.2,039,0115,1778692569,9.351 42,0005,0007,0963.7,+13.7,041,0095,1778692869,9.356 45,0006,0008,0963.7,+14.0,041,0128,1778693169,9.465 45,0006,0008,0964.0,+13.8,043,0116,1778693469,9.505 40,0007,0010,0963.8,+13.5,043,0117,1778693769,9.502 42,0006,0008,0963.8,+13.0,046,0116,1778694069,9.49 42,0005,0007,0963.6,+12.5,048,0106,1778694369,9.482 42,0006,0008,0963.7,+12.3,048,0121,1778694669,9.486 42,0004,0006,0963.8,+12.0,049,0115,1778694969,9.466 45,0005,0007,0963.7,+12.2,050,0120,1778695269,9.477 42,0004,0006,0963.9,+11.6,051,0132,1778695569,9.474 47,0004,0006,0963.6,+11.4,051,0129,1778695869,9.459 45,0004,0006,0964.0,+11.3,050,0135,1778696169,9.453 42,0004,0006,0964.0,+11.2,050,0114,1778696469,9.447 45,0004,0006,0964.0,+11.2,049,0113,1778696769,9.562 45,0005,0007,0963.8,+11.2,049,0135,1778697069,9.596 42,0004,0006,0963.9,+10.8,051,0106,1778697369,9.599 42,0004,0006,0964.0,+10.5,051,0125,1778697669,9.592 42,0004,0006,0964.0,+10.7,051,0111,1778697969,9.603 42,0004,0006,0964.1,+10.6,050,0109,1778698269,9.592 45,0003,0005,0964.0,+11.9,057,0095,1778698569,9.592 40,0004,0006,0964.1,+10.6,051,0115,1778698869,9.589 42,0004,0006,0964.3,+10.5,051,0127,1778699169,9.585 40,0005,0007,0964.3,+10.3,052,0132,1778699469,9.581 40,0005,0007,0963.9,+10.2,053,0134,1778699769,9.57 42,0004,0006,0964.0,+10.2,052,0132,1778700069,9.566 42,0004,0006,0964.0,+09.9,054,0131,1778700369,9.693 40,0004,0006,0963.9,+09.7,054,0128,1778700669,9.725 42,0004,0006,0964.0,+09.8,053,0110,1778700969,9.726 42,0004,0006,0964.0,+09.6,053,0115,1778701269,9.721 42,0004,0006,0963.9,+09.6,053,0119,1778701569,9.709 42,0004,0006,0963.9,+09.7,053,0120,1778701869,9.714 42,0004,0006,0964.2,+09.6,055,0110,1778702169,9.706 45,0004,0006,0964.0,+09.5,054,0105,1778702469,9.709 42,0005,0007,0964.1,+09.5,054,0099,1778702769,9.704 42,0004,0006,0963.7,+09.4,054,0114,1778703069,9.705 45,0004,0006,0963.8,+09.2,054,0130,1778703369,9.696 42,0004,0006,0963.7,+09.3,055,0115,1778703669,9.697 45,0004,0006,0964.1,+09.1,055,0111,1778703969,9.837 45,0003,0005,0964.0,+09.1,056,0107,1778704269,9.86 42,0004,0006,0963.9,+09.1,055,0133,1778704569,9.84 45,0003,0005,0963.8,+09.0,055,0121,1778704869,9.835 45,0003,0005,0963.6,+08.9,056,0139,1778705169,9.828 42,0003,0005,0963.9,+09.0,054,0135,1778705469,9.831 45,0004,0006,0963.8,+09.0,055,0126,1778705769,9.824 42,0003,0005,0963.9,+09.1,054,0109,1778706069,9.813 42,0002,0003,0963.8,+09.1,055,0133,1778706369,9.822 42,0003,0005,0963.9,+09.1,056,0111,1778706669,9.821 42,0003,0005,0963.8,+08.9,056,0132,1778706969,9.809 42,0004,0006,0963.7,+08.8,056,0119,1778707269,9.81 42,0005,0007,0963.9,+08.7,056,0127,1778707569,9.935 45,0009,0012,0964.0,+08.7,056,0118,1778707869,9.97 45,0005,0007,0964.0,+08.6,055,0111,1778708169,9.966 45,0003,0005,0963.8,+08.6,056,0102,1778708469,9.977 42,0004,0006,0963.8,+08.7,056,0136,1778708769,9.97 42,0004,0006,0963.7,+08.6,056,0120,1778709069,9.967 42,0009,0012,0963.7,+08.6,056,0112,1778709369,9.967 45,0005,0007,0963.8,+08.6,057,0108,1778709669,9.953 45,0009,0012,0963.8,+08.5,056,0115,1778709969,9.961 42,0009,0012,0963.7,+08.5,056,0150,1778710269,9.96 45,0010,0013,0963.7,+08.5,055,0120,1778710569,9.952 45,0006,0008,0964.0,+08.4,056,0113,1778710869,9.951 45,0009,0012,0963.8,+08.6,055,0103,1778711170,10.058 42,0006,0008,0964.0,+08.6,055,0106,1778711470,10.096 45,0010,0013,0963.8,+08.3,057,0122,1778711770,10.087 42,0008,0011,0963.9,+08.3,056,0118,1778712070,10.092 45,0004,0006,0963.6,+08.2,056,0104,1778712670,10.078 45,0003,0005,0963.5,+08.2,056,0115,1778712970,10.077 42,0003,0005,0963.6,+08.1,056,0102,1778713270,10.079 45,0002,0003,0963.5,+08.1,057,0109,1778713570,10.069 45,0002,0003,0963.4,+08.0,057,0115,1778713870,10.073 45,0003,0005,0963.4,+07.8,058,0117,1778714170,10.068 42,0003,0005,0963.4,+08.1,058,0127,1778714470,10.068 42,0003,0005,0963.7,+08.1,057,0111,1778714770,10.19 42,0002,0003,0963.4,+08.0,056,0107,1778715070,10.23 42,0003,0005,0963.4,+07.8,057,0104,1778715370,10.227 47,0003,0005,0963.2,+07.6,058,0116,1778715670,10.225 99,0002,0003,0963.2,+07.5,058,0110,1778715970,10.215 42,0003,0005,0963.3,+07.6,059,0115,1778716270,10.218 45,0002,0003,0963.1,+07.5,058,0102,1778716570,10.22 45,0003,0005,0963.1,+07.5,058,0134,1778716870,10.215 45,0002,0003,0963.2,+07.5,057,0100,1778717170,10.212 45,0002,0003,0963.2,+07.5,058,0107,1778717470,10.201 42,0003,0005,0963.1,+07.4,058,0111,1778717770,10.213 42,0002,0003,0963.1,+07.3,057,0117,1778718070,10.22 42,0005,0007,0962.9,+07.4,056,0133,1778718370,10.327 42,0003,0005,0963.3,+07.3,056,0124,1778718670,10.363 42,0002,0003,0963.2,+07.2,056,0104,1778718970,10.366 42,0002,0003,0963.2,+07.2,057,0104,1778719270,10.363 42,0003,0005,0963.0,+07.1,057,0141,1778719570,10.352 42,0003,0005,0962.8,+07.1,056,0120,1778719870,10.352 42,0003,0005,0963.2,+07.2,055,0112,1778720170,10.345 42,0002,0003,0962.9,+07.1,055,0115,1778720470,10.352 42,0002,0003,0963.0,+07.0,056,0114,1778720770,10.347 42,0002,0003,0963.0,+07.0,056,0116,1778721070,10.35 42,0002,0003,0963.1,+07.0,055,0102,1778721370,10.351 42,0002,0003,0963.1,+07.0,055,0127,1778721670,10.346 42,0001,0002,0962.9,+07.0,055,0110,1778721970,10.462 42,0002,0003,0963.3,+06.8,056,0128,1778722270,10.493 42,0002,0003,0963.0,+07.0,055,0126,1778722570,10.494 42,0002,0003,0963.1,+06.8,055,0120,1778723170,10.495 42,0002,0003,0963.2,+06.9,054,0116,1778723470,10.482 42,0002,0003,0962.9,+06.7,054,0125,1778723770,10.483 42,0001,0002,0962.8,+06.7,055,0111,1778724070,10.482 45,0002,0003,0963.0,+06.6,056,0117,1778724370,10.478 42,0002,0003,0963.1,+06.4,056,0105,1778724670,10.488 42,0002,0003,0962.9,+06.3,056,0108,1778724970,10.481 42,0002,0003,0962.8,+06.2,055,0137,1778725270,10.484 45,0002,0003,0962.9,+06.2,055,0119,1778725570,10.601 45,0003,0005,0962.7,+06.2,054,0124,1778725870,10.632 45,0002,0003,0962.6,+06.1,054,0117,1778726170,10.628 45,0002,0003,0962.6,+06.2,053,0129,1778726470,10.631 45,0001,0002,0962.6,+06.2,052,0112,1778726770,10.633 45,0002,0003,0962.7,+06.2,052,0107,1778727070,10.626 42,0001,0002,0963.0,+06.3,051,0100,1778727370,10.627 42,0002,0003,0962.9,+06.4,050,0102,1778727670,10.633 42,0003,0005,0963.0,+06.4,052,0109,1778727970,10.623 42,0002,0003,0963.0,+06.1,053,0120,1778728270,10.626 42,0002,0003,0962.8,+06.1,054,0103,1778728570,10.645 42,0002,0003,0963.1,+06.1,054,0115,1778728870,10.624 45,0002,0003,0962.6,+06.2,053,0116,1778729170,10.74 42,0001,0002,0962.8,+06.3,052,0112,1778729470,10.769 42,0001,0002,0963.3,+06.3,053,0111,1778729770,10.764 42,0002,0003,0962.8,+06.4,053,0134,1778730070,10.766 42,0002,0003,0963.2,+06.4,052,0124,1778730370,10.774 45,0002,0003,0963.2,+06.6,052,0105,1778730670,10.779 45,0002,0003,0963.2,+06.8,051,0101,1778730970,10.767 45,0003,0005,0963.2,+06.8,053,0135,1778731270,10.767 42,0003,0005,0963.4,+06.9,053,0111,1778731570,10.757 42,0002,0003,0963.5,+07.3,052,0125,1778731870,10.746 45,0002,0003,0963.2,+07.6,053,0119,1778732170,10.756 45,0003,0005,0963.2,+07.6,052,0139,1778732470,10.749 45,0003,0005,0963.2,+07.6,057,0122,1778732770,10.868 45,0003,0005,0963.7,+07.8,059,0113,1778733070,10.905 45,0004,0006,0963.5,+08.0,055,0116,1778733370,10.923 45,0003,0005,0963.6,+07.9,053,0136,1778733670,10.912 45,0003,0005,0963.5,+08.1,059,0151,1778733970,10.908 45,0003,0005,0963.7,+08.3,058,0131,1778734270,10.905 42,0003,0005,0963.5,+08.5,052,0107,1778734570,10.907 42,0002,0003,0963.8,+08.7,052,0115,1778734870,10.899 45,0003,0005,0963.9,+09.0,052,0123,1778735170,10.894 45,0004,0006,0963.9,+09.4,050,0120,1778735470,10.895 42,0003,0005,0963.7,+09.7,051,0132,1778735770,10.883 45,0003,0005,0963.9,+09.8,051,0114,1778736070,10.888 45,0004,0006,0964.1,+10.3,048,0118,1778736371,11.004 42,0004,0006,0964.1,+10.6,047,0128,1778736671,11.037 45,0005,0007,0963.8,+10.9,048,0100,1778736971,11.039 45,0003,0005,0964.1,+11.4,048,0120,1778737271,11.032 45,0003,0005,0963.9,+11.7,046,0103,1778737571,11.026 42,0003,0005,0964.2,+11.8,045,0113,1778737871,11.025 45,0003,0005,0964.2,+12.2,045,0127,1778738171,11.034 42,0002,0003,0964.2,+12.2,040,0118,1778738471,11.019 42,0003,0005,0963.8,+12.7,039,0115,1778738771,11.012 42,0002,0003,0964.1,+13.0,039,0117,1778739071,11.013 45,0003,0005,0963.9,+13.2,040,0110,1778739371,11.009 45,0002,0003,0964.0,+13.1,041,0106,1778739671,11.005 45,0002,0003,0964.0,+13.5,037,0130,1778739971,11.125 47,0002,0003,0964.3,+14.1,037,0128,1778740271,11.161 45,0002,0003,0964.2,+14.0,035,0122,1778740571,11.159 45,0002,0003,0963.8,+14.3,035,0107,1778740871,11.154 45,0002,0003,0963.8,+14.7,035,0139,1778741171,11.151 42,0002,0003,0964.2,+14.9,035,0120,1778741471,11.142 40,0002,0003,0963.7,+15.4,034,0115,1778741771,11.181 42,0002,0003,0964.0,+15.2,034,0103,1778742071,11.146 45,0002,0003,0964.0,+14.9,032,0108,1778742371,11.135 45,0002,0003,0964.1,+15.5,032,0122,1778742671,11.14 42,0002,0003,0964.2,+15.5,032,0103,1778742971,11.133 47,0002,0003,0964.2,+16.9,041,0112,1778743271,11.139 42,0003,0005,0964.1,+16.2,032,0108,1778743571,11.245 42,0002,0003,0963.8,+16.1,033,0111,1778743871,11.283 42,0002,0003,0964.0,+16.7,033,0110,1778744171,11.272 42,0002,0003,0963.9,+16.6,032,0105,1778744471,11.267 42,0002,0003,0963.7,+16.9,033,0112,1778744771,11.266 40,0002,0003,0963.8,+16.7,031,0120,1778745071,11.257 40,0002,0003,0964.1,+16.6,029,0125,1778745371,11.253 42,0002,0003,0963.7,+16.9,030,0116,1778745671,11.254 42,0002,0003,0963.8,+17.0,030,0112,1778745971,11.264 42,0001,0002,0963.6,+17.0,028,0138,1778746271,11.246 42,0002,0003,0963.8,+17.3,029,0124,1778746571,11.242 42,0002,0003,0963.9,+17.1,031,0119,1778746871,11.258 40,0002,0003,0963.5,+18.2,030,0110,1778747171,11.362 40,0002,0003,0963.6,+17.6,029,0118,1778747471,11.386 42,0002,0003,0963.8,+18.0,030,0129,1778747771,11.395 42,0001,0002,0963.8,+18.5,028,0113,1778748071,11.39 40,0002,0003,0963.9,+18.0,029,0121,1778748371,11.383 42,0002,0003,0963.7,+17.8,027,0111,1778748671,11.37 42,0002,0003,0963.5,+18.6,028,0126,1778748971,11.367 40,0002,0003,0963.3,+18.3,029,0098,1778749271,11.368 40,0001,0002,0963.8,+18.4,028,0117,1778749571,11.362 42,0002,0003,0963.5,+17.9,028,0114,1778749871,11.36 40,0002,0003,0963.8,+18.5,031,0115,1778750171,11.349 40,0002,0003,0963.8,+18.7,027,0114,1778750471,11.345 40,0002,0003,0963.6,+19.4,030,0103,1778750771,11.467 42,0002,0003,0963.1,+18.9,027,0120,1778751071,11.502 42,0001,0002,0963.3,+19.4,028,0118,1778751371,11.504 42,0002,0003,0963.2,+19.2,028,0116,1778751671,11.491 40,0002,0003,0963.3,+19.4,029,0118,1778751971,11.468 40,0002,0003,0963.0,+19.2,028,0124,1778752271,11.473 40,0002,0003,0963.1,+19.2,028,0120,1778752571,11.472 40,0002,0003,0963.0,+19.9,029,0123,1778752871,11.469 42,0002,0003,0963.2,+20.1,028,0116,1778753171,11.461 42,0002,0003,0963.0,+19.7,028,0117,1778753471,11.53 40,0002,0003,0962.8,+19.7,027,0104,1778753771,11.46 40,0002,0003,0963.0,+19.2,026,0120,1778754071,11.457 40,0002,0003,0963.1,+20.3,028,0122,1778754371,11.567 42,0002,0003,0963.1,+19.6,028,0104,1778754671,11.602 40,0002,0003,0963.0,+19.3,027,0115,1778754971,11.599 40,0002,0003,0962.7,+19.7,027,0107,1778755271,11.588 42,0002,0003,0962.9,+20.4,028,0121,1778755571,11.585 40,0002,0003,0962.7,+20.7,029,0136,1778755871,11.595 40,0002,0003,0962.6,+20.0,028,0109,1778756171,11.59 40,0002,0003,0962.5,+20.1,030,0113,1778756471,11.563 40,0002,0003,0962.6,+20.2,027,0115,1778756771,11.574 40,0002,0003,0962.4,+20.2,028,0113,1778757071,11.574 40,0002,0003,0962.5,+20.4,028,0110,1778757371,11.563 40,0002,0003,0962.1,+21.1,028,0110,1778757671,11.558 40,0002,0003,0962.4,+21.1,028,0109,1778757971,11.686 40,0002,0003,0962.0,+20.9,027,0107,1778758271,11.727 40,0002,0003,0962.3,+20.8,027,0121,1778758571,11.703 40,0002,0003,0962.4,+21.5,028,0112,1778758871,11.701 40,0002,0003,0961.9,+20.5,027,0118,1778759171,11.696 40,0002,0003,0962.2,+21.0,027,0116,1778759471,11.686 40,0002,0003,0961.9,+20.5,028,0120,1778759771,11.681 40,0003,0005,0961.9,+21.1,026,0109,1778760071,11.674 40,0002,0003,0961.8,+21.2,030,0112,1778760371,11.673 40,0002,0003,0961.7,+20.8,030,0113,1778760671,11.671 40,0002,0003,0961.7,+20.9,027,0119,1778760971,11.678 40,0002,0003,0961.7,+21.0,028,0120,1778761271,11.662 40,0002,0003,0961.6,+21.6,027,0108,1778761571,11.782 40,0002,0003,0961.5,+20.6,027,0118,1778761871,11.809 40,0002,0003,0961.5,+21.4,028,0117,1778762171,11.817 40,0002,0003,0961.6,+21.9,027,0105,1778762471,11.804 40,0001,0002,0961.6,+22.4,027,0117,1778762771,11.802 40,0002,0003,0961.5,+21.2,027,0117,1778763071,11.798 40,0002,0003,0961.6,+22.0,027,0123,1778763371,11.794 40,0002,0003,0961.6,+21.3,027,0109,1778763671,11.777 40,0001,0002,0961.6,+21.5,028,0117,1778763971,11.768 40,0002,0003,0961.5,+21.9,027,0121,1778764271,11.777 40,0002,0003,0961.4,+21.2,027,0122,1778764571,11.775 40,0002,0003,0961.4,+21.7,028,0114,1778764871,11.758 40,0002,0003,0961.5,+22.0,026,0122,1778765171,11.889 40,0002,0003,0961.2,+22.1,027,0115,1778765471,11.921 40,0002,0003,0961.3,+21.4,028,0108,1778765771,11.909 40,0002,0003,0960.9,+21.7,027,0133,1778766071,11.899 40,0002,0003,0961.3,+21.7,028,0113,1778766371,11.896 40,0002,0003,0960.9,+21.9,026,0123,1778766671,11.897 40,0002,0003,0960.8,+21.4,028,0121,1778766971,11.905 37,0002,0003,0961.0,+21.6,028,0099,1778767271,11.886 37,0002,0003,0961.0,+21.9,027,0138,1778767571,11.882 40,0002,0003,0961.1,+21.4,027,0121,1778767871,11.866 40,0002,0003,0961.0,+21.7,027,0107,1778768171,11.863 40,0002,0003,0960.8,+21.6,028,0101,1778768471,11.862 40,0002,0003,0960.9,+21.3,029,0119,1778768771,11.98 40,0002,0003,0961.1,+21.3,028,0145,1778769072,12.009 40,0002,0003,0960.8,+21.2,029,0131,1778769372,12.001 40,0001,0002,0960.9,+21.1,029,0124,1778769671,11.998 40,0002,0003,0960.8,+20.8,029,0109,1778769971,11.99 40,0003,0005,0961.0,+20.8,030,0111,1778770271,11.987 40,0002,0003,0960.6,+20.6,029,0130,1778770571,11.98 99,0002,0003,0960.7,+20.2,030,0106,1778770872,12.031 40,0002,0003,0960.6,+20.4,030,0111,1778771171,11.965 40,0002,0003,0960.6,+19.9,031,0144,1778771471,11.961 40,0002,0003,0960.5,+19.8,031,0116,1778771772,12.017 99,0002,0003,0960.7,+19.7,031,0108,1778772372,12.1 40,0002,0003,0960.8,+19.6,031,0118,1778772672,12.11 37,0002,0003,0960.7,+19.4,032,0130,1778772972,12.136 40,0002,0003,0960.5,+19.4,032,0102,1778773272,12.106 40,0002,0003,0960.6,+19.5,032,0125,1778773572,12.086 40,0002,0003,0960.4,+19.2,033,0113,1778773872,12.078 40,0002,0003,0960.4,+19.1,031,0107,1778774172,12.079 40,0002,0003,0960.7,+19.1,032,0112,1778774472,12.081 40,0002,0003,0960.7,+18.8,034,0120,1778774772,12.068 40,0002,0003,0960.6,+18.8,033,0120,1778775072,12.059 40,0002,0003,0960.5,+18.7,033,0094,1778775372,12.059 40,0002,0003,0960.5,+18.3,033,0098,1778775672,12.055 40,0002,0003,0960.7,+18.4,034,0136,1778775972,12.167 40,0002,0003,0960.6,+18.3,034,0115,1778776272,12.204 40,0002,0003,0960.7,+18.2,034,0120,1778776572,12.199 40,0005,0007,0960.6,+18.0,037,0118,1778776872,12.19 40,0004,0006,0960.8,+17.8,038,0113,1778777172,12.18 42,0003,0005,0961.0,+17.2,039,0138,1778777472,12.177 40,0003,0005,0960.7,+17.7,038,0111,1778777772,12.173 40,0008,0011,0961.0,+17.4,039,0126,1778778072,12.178 40,0004,0006,0961.1,+17.1,039,0113,1778778372,12.184 40,0002,0003,0961.0,+16.6,041,0130,1778778672,12.162 40,0005,0007,0961.0,+16.3,042,0138,1778778972,12.164 40,0003,0005,0961.1,+16.2,042,0116,1778779272,12.157 42,0004,0006,0961.3,+15.7,044,0117,1778779572,12.27 40,0003,0005,0961.2,+15.7,043,0135,1778779872,12.319 42,0003,0005,0961.3,+15.4,044,0131,1778780172,12.311 42,0004,0006,0961.1,+15.1,045,0139,1778780472,12.301 42,0003,0005,0961.5,+15.1,046,0131,1778780772,12.294 42,0003,0005,0961.2,+14.6,046,0113,1778781372,12.278 40,0004,0006,0961.1,+14.4,047,0134,1778781672,12.283 42,0003,0005,0961.1,+14.4,047,0098,1778781972,12.272 42,0004,0006,0961.0,+14.0,048,0118,1778782272,12.266 40,0007,0010,0961.0,+14.0,048,0128,1778782872,12.25 40,0006,0008,0961.2,+13.7,048,0118,1778783172,12.378 40,0004,0006,0961.2,+13.6,049,0137,1778783472,12.411 42,0004,0006,0961.4,+13.4,049,0117,1778783772,12.411 42,0004,0006,0961.2,+13.4,049,0127,1778784072,12.404 42,0004,0006,0961.0,+13.2,050,0127,1778784372,12.402 42,0005,0007,0961.1,+13.2,049,0126,1778784672,12.398 42,0004,0006,0961.3,+13.1,049,0133,1778785272,12.391 40,0003,0005,0961.1,+13.0,049,0128,1778785572,12.385 42,0005,0007,0961.3,+13.0,049,0094,1778785872,12.377 42,0003,0005,0961.2,+12.9,049,0122,1778786172,12.369 42,0004,0006,0961.2,+13.0,050,0125,1778786472,12.37 42,0003,0005,0961.5,+12.7,050,0122,1778786772,12.489 42,0002,0003,0961.3,+12.7,050,0104,1778787072,12.521 42,0003,0005,0961.5,+12.7,050,0115,1778787372,12.518 42,0003,0005,0961.7,+12.6,050,0110,1778787672,12.503 42,0002,0003,0961.7,+12.5,051,0138,1778787972,12.505 42,0003,0005,0961.7,+12.4,050,0121,1778788272,12.517 42,0003,0005,0961.6,+12.3,050,0115,1778788572,12.507 42,0002,0003,0961.4,+12.4,049,0102,1778788872,12.506 42,0002,0003,0961.5,+12.2,050,0130,1778789172,12.496 42,0003,0005,0961.7,+12.1,051,0112,1778789472,12.495 42,0003,0005,0961.6,+12.1,051,0132,1778789772,12.494 42,0003,0005,0961.6,+12.1,050,0127,1778790072,12.505 42,0002,0003,0961.7,+12.1,050,0123,1778790372,12.606 42,0003,0005,0961.5,+12.0,050,0150,1778790672,12.64 42,0002,0003,0961.5,+11.7,052,0108,1778790972,12.631 42,0003,0005,0961.4,+11.9,052,0101,1778791272,12.628 42,0002,0003,0961.7,+11.7,052,0113,1778791572,12.617 42,0003,0005,0961.3,+11.6,052,0123,1778791872,12.61 42,0002,0003,0961.3,+11.6,052,0135,1778792172,12.613 42,0003,0005,0961.4,+11.7,051,0121,1778792472,12.615 42,0003,0005,0961.5,+11.6,051,0113,1778792772,12.606 42,0002,0003,0961.2,+11.5,052,0124,1778793072,12.605 42,0003,0005,0961.1,+11.4,053,0120,1778793372,12.598 42,0003,0005,0961.0,+11.4,051,0126,1778793672,12.593 42,0003,0005,0961.0,+11.4,052,0119,1778793972,12.716 42,0003,0005,0961.2,+11.3,052,0115,1778794272,12.75 42,0002,0003,0961.4,+11.3,052,0115,1778794572,12.741 42,0002,0003,0961.1,+11.1,053,0128,1778794872,12.748 42,0002,0003,0961.4,+11.2,052,0129,1778795172,12.746 42,0003,0005,0961.0,+11.0,053,0112,1778795472,12.727 42,0002,0003,0961.1,+11.1,053,0120,1778795772,12.733 42,0002,0003,0961.2,+11.0,053,0116,1778796072,12.737 42,0002,0003,0961.0,+11.0,053,0126,1778796372,12.72 42,0002,0003,0961.2,+11.1,053,0122,1778796672,12.72 42,0002,0003,0960.9,+11.0,052,0115,1778796972,12.713 42,0002,0003,0961.0,+11.0,053,0137,1778797272,12.729 42,0002,0003,0960.9,+11.1,053,0103,1778797572,12.844 42,0002,0003,0961.1,+10.7,056,0126,1778797872,12.867 42,0002,0003,0961.0,+10.2,059,0112,1778798172,12.865 42,0002,0003,0961.0,+10.7,054,0105,1778798472,12.857 42,0002,0003,0961.1,+10.6,054,0115,1778798772,12.855 42,0002,0003,0961.2,+10.7,054,0124,1778799072,12.854 42,0002,0003,0961.1,+10.6,054,0124,1778799372,12.854 42,0002,0003,0961.3,+10.8,054,0117,1778799672,12.848 42,0002,0003,0961.1,+10.4,056,0134,1778799972,12.848 42,0002,0003,0960.9,+10.6,054,0123,1778800272,12.851 42,0002,0003,0961.2,+10.7,055,0110,1778800572,12.839 42,0002,0003,0961.1,+10.5,055,0108,1778800872,12.837 42,0002,0003,0961.0,+10.6,054,0132,1778801172,12.966 42,0002,0003,0960.9,+10.6,054,0102,1778801472,12.984 42,0002,0003,0960.7,+10.4,056,0122,1778801772,12.982 42,0003,0005,0961.1,+10.6,056,0116,1778802072,12.977 42,0002,0003,0960.7,+10.4,056,0101,1778802372,12.981 42,0002,0003,0960.9,+10.4,055,0133,1778802672,12.975 42,0002,0003,0961.0,+10.3,057,0116,1778802972,12.97 42,0002,0003,0960.9,+10.2,059,0109,1778803272,12.967 42,0003,0005,0960.8,+10.3,058,0125,1778803572,12.965 42,0004,0006,0960.6,+10.3,057,0138,1778803872,12.958 42,0003,0005,0960.7,+10.2,058,0130,1778804172,12.955 42,0002,0003,0960.7,+10.2,058,0122,1778804472,12.953 42,0003,0005,0960.7,+10.1,058,0110,1778804773,13.082 42,0003,0005,0960.7,+10.2,059,0127,1778805073,13.112 45,0003,0005,0960.9,+10.0,059,0116,1778805373,13.112 45,0003,0005,0960.8,+10.0,060,0115,1778805673,13.115 42,0003,0005,0960.7,+10.2,057,0110,1778805973,13.101 45,0003,0005,0960.9,+10.2,058,0137,1778806273,13.104 42,0003,0005,0960.6,+10.1,058,0108,1778806573,13.098 42,0002,0003,0960.8,+10.0,058,0132,1778806873,13.09 42,0004,0006,0960.8,+10.0,058,0109,1778807173,13.092 42,0003,0005,0961.2,+09.9,060,0115,1778807473,13.1 42,0002,0003,0960.9,+10.1,059,0137,1778807773,13.078 42,0002,0003,0960.8,+10.4,056,0112,1778808073,13.078 42,0002,0003,0960.9,+10.6,056,0111,1778808373,13.203 42,0002,0003,0960.9,+10.4,058,0112,1778808673,13.236 42,0002,0003,0960.9,+10.3,058,0134,1778808973,13.236 42,0002,0003,0960.8,+10.2,058,0125,1778809273,13.241 42,0002,0003,0960.8,+10.1,060,0124,1778809573,13.231 45,0002,0003,0961.2,+09.9,061,0124,1778809873,13.237 42,0001,0002,0960.7,+09.7,063,0118,1778810173,13.229 42,0002,0003,0961.2,+10.0,062,0119,1778810473,13.231 45,0003,0005,0961.2,+09.9,062,0121,1778810773,13.221 42,0004,0006,0961.2,+09.6,065,0127,1778811073,13.225 45,0003,0005,0961.3,+09.6,063,0110,1778811373,13.21 42,0003,0005,0960.8,+09.8,063,0121,1778811673,13.214 45,0003,0005,0961.2,+09.7,064,0130,1778811973,13.329 42,0003,0005,0961.3,+09.7,065,0121,1778812273,13.367 42,0003,0005,0961.1,+09.8,063,0133,1778812573,13.362 42,0005,0007,0961.6,+09.8,064,0111,1778812873,13.357 45,0004,0006,0961.1,+09.9,063,0118,1778813173,13.369 42,0004,0006,0961.3,+09.7,064,0117,1778813473,13.35 42,0003,0005,0961.8,+09.9,064,0115,1778813773,13.34 45,0004,0006,0961.4,+09.8,065,0110,1778814073,13.345 45,0004,0006,0961.1,+10.0,064,0106,1778814373,13.333 42,0004,0006,0961.7,+09.9,066,0126,1778814673,13.338 42,0003,0005,0961.4,+10.1,065,0127,1778814973,13.34 42,0004,0006,0961.3,+10.0,066,0099,1778815273,13.361 45,0003,0005,0961.7,+10.2,064,0112,1778815573,13.457 42,0004,0006,0961.6,+10.5,066,0130,1778815873,13.485 42,0003,0005,0961.6,+10.7,061,0137,1778816173,13.484 42,0002,0003,0961.7,+10.8,063,0098,1778816473,13.484 45,0004,0006,0961.5,+10.8,062,0119,1778816773,13.464 42,0003,0005,0961.7,+10.9,064,0103,1778817073,13.462 42,0009,0012,0962.0,+11.1,063,0120,1778817373,13.463 42,0006,0008,0961.7,+11.5,063,0138,1778817673,13.461 42,0004,0006,0961.8,+11.5,065,0105,1778817973,13.455 42,0004,0006,0961.9,+11.4,065,0114,1778818273,13.461 42,0003,0005,0962.0,+11.5,066,0094,1778818573,13.453 45,0003,0005,0961.9,+11.5,067,0118,1778818873,13.459 42,0004,0006,0961.9,+11.7,064,0121,1778819173,13.573 47,0004,0006,0961.9,+12.0,065,0111,1778819473,13.619 42,0004,0006,0962.2,+12.0,064,0116,1778819773,13.614 42,0004,0006,0961.7,+12.1,063,0125,1778820073,13.599 42,0005,0007,0961.9,+12.2,063,0122,1778820373,13.595 42,0004,0006,0962.3,+12.4,065,0107,1778820673,13.594 42,0006,0008,0962.0,+12.7,063,0101,1778820973,13.584 42,0007,0010,0962.1,+13.0,065,0103,1778821273,13.596 42,0005,0007,0962.1,+13.0,062,0118,1778821573,13.599 45,0006,0008,0962.0,+13.2,062,0115,1778821873,13.587 42,0005,0007,0962.2,+13.6,062,0109,1778822173,13.589 42,0005,0007,0962.2,+13.8,061,0100,1778822473,13.585 42,0004,0006,0962.1,+14.0,059,0115,1778822773,13.704 42,0003,0005,0962.2,+14.5,054,0131,1778823073,13.73 42,0003,0005,0962.4,+14.7,056,0113,1778823373,13.735 42,0003,0005,0962.1,+15.0,054,0119,1778823673,13.733 42,0003,0005,0962.2,+15.4,050,0110,1778824273,13.721 42,0003,0005,0962.7,+15.6,047,0132,1778824573,13.719 42,0002,0003,0962.5,+15.6,048,0110,1778824873,13.717 42,0005,0007,0962.7,+15.6,048,0122,1778825173,13.718 42,0005,0007,0962.7,+15.7,048,0139,1778825473,13.707 42,0006,0008,0962.5,+15.6,051,0113,1778825773,13.702 42,0004,0006,0962.5,+15.9,050,0145,1778826073,13.699 42,0003,0005,0962.4,+16.1,050,0130,1778826373,13.814 42,0005,0007,0962.3,+16.0,049,0113,1778826673,13.845 42,0005,0007,0962.6,+16.3,050,0122,1778826973,13.844 42,0006,0008,0962.6,+16.3,051,0123,1778827273,13.84 42,0005,0007,0962.5,+16.5,051,0112,1778827573,13.842 42,0003,0005,0962.5,+16.6,048,0113,1778827873,13.833 42,0003,0005,0962.5,+16.8,050,0095,1778828173,13.829 42,0003,0005,0962.8,+17.2,050,0125,1778828473,13.824 42,0003,0005,0962.5,+17.9,050,0110,1778828773,13.847 42,0002,0003,0962.3,+18.5,048,0114,1778829073,13.813 42,0004,0006,0962.5,+18.9,049,0128,1778829373,13.812 42,0005,0007,0962.5,+18.7,046,0096,1778829673,13.806 42,0003,0005,0962.6,+18.7,048,0113,1778829973,13.923 42,0003,0005,0962.4,+19.5,046,0131,1778830273,13.964 42,0002,0003,0962.7,+19.4,042,0121,1778830573,13.946 42,0003,0005,0962.5,+19.2,042,0102,1778830873,13.941 40,0003,0005,0962.7,+19.1,043,0109,1778831173,13.942 42,0003,0005,0962.7,+19.0,043,0115,1778831473,13.94 42,0003,0005,0962.6,+19.0,040,0148,1778831773,13.935 40,0003,0005,0962.5,+19.0,045,0122,1778832073,13.93 99,0003,0005,0962.6,+19.0,045,0124,1778832373,13.926 40,0003,0005,0962.6,+19.0,044,0121,1778832673,13.906 42,0003,0005,0962.8,+19.1,047,0127,1778832973,13.91 40,0003,0005,0962.6,+19.0,049,0119,1778833273,13.898 40,0003,0005,0962.7,+18.7,049,0121,1778833574,14.021 40,0003,0005,0962.8,+18.7,050,0118,1778833874,14.052 42,0003,0005,0962.8,+19.0,048,0114,1778834174,14.053 40,0003,0005,0962.3,+19.2,049,0116,1778834474,14.04 42,0003,0005,0962.5,+19.3,046,0143,1778834774,14.034 42,0003,0005,0962.2,+20.6,044,0092,1778835074,14.036 42,0003,0005,0962.3,+20.7,044,0117,1778835374,14.03 42,0003,0005,0962.3,+21.6,043,0097,1778835674,14.069 40,0003,0005,0962.2,+22.0,043,0131,1778835974,14.028 99,0002,0003,0962.3,+22.5,042,0111,1778836274,14.025 40,0002,0003,0962.0,+22.0,041,0115,1778836574,14.03 40,0002,0003,0962.2,+22.7,043,0108,1778836874,14.021 40,0003,0005,0962.3,+23.0,040,0132,1778837174,14.143 40,0002,0003,0962.1,+22.8,039,0113,1778837474,14.171 40,0002,0003,0962.0,+23.2,039,0104,1778837774,14.161 42,0003,0005,0961.9,+22.8,040,0127,1778838074,14.159 40,0002,0003,0962.1,+22.1,039,0103,1778838374,14.158 40,0002,0003,0961.8,+22.1,037,0107,1778838674,14.163 40,0003,0005,0961.8,+23.4,037,0117,1778838974,14.145 40,0002,0003,0962.1,+23.2,035,0130,1778839274,14.143 40,0003,0005,0961.9,+22.8,036,0100,1778839574,14.122 40,0002,0003,0961.6,+23.5,036,0130,1778839874,14.133 40,0002,0003,0961.8,+22.8,036,0125,1778840174,14.122 40,0003,0005,0962.0,+22.5,038,0129,1778840474,14.12 40,0002,0003,0961.9,+22.3,037,0110,1778840774,14.234 40,0003,0005,0962.2,+21.8,038,0117,1778841074,14.278 40,0003,0005,0962.4,+22.0,038,0123,1778841374,14.275 40,0003,0005,0961.9,+22.1,041,0132,1778841674,14.271 40,0002,0003,0961.9,+23.5,038,0121,1778841974,14.253 40,0003,0005,0962.0,+23.6,037,0120,1778842274,14.26 40,0002,0003,0961.7,+23.5,034,0107,1778842574,14.254 40,0002,0003,0961.5,+23.0,034,0122,1778842874,14.246 40,0002,0003,0961.9,+22.6,034,0109,1778843174,14.255 40,0002,0003,0962.0,+22.5,038,0138,1778843474,14.241 40,0002,0003,0961.9,+22.4,036,0126,1778843774,14.24 40,0003,0005,0962.0,+22.4,035,0120,1778844074,14.234 40,0002,0003,0962.1,+22.3,035,0109,1778844374,14.34 40,0003,0005,0961.9,+22.5,038,0095,1778844674,14.374 40,0002,0003,0962.2,+22.6,037,0111,1778844974,14.364 40,0002,0003,0962.0,+22.7,037,0122,1778845274,14.373 40,0003,0005,0961.7,+22.6,037,0119,1778845574,14.364 40,0003,0005,0961.6,+23.1,037,0123,1778845874,14.366 40,0003,0005,0961.9,+22.9,037,0135,1778846174,14.35 40,0003,0005,0961.7,+22.8,037,0111,1778846474,14.34 40,0003,0005,0961.8,+22.3,037,0132,1778846774,14.336 40,0003,0005,0961.8,+22.2,039,0111,1778847074,14.336 37,0003,0005,0961.8,+21.9,036,0142,1778847374,14.324 40,0003,0005,0961.7,+22.0,037,0117,1778847674,14.336 42,0003,0005,0962.0,+21.8,037,0134,1778847974,14.452 99,0003,0005,0961.8,+22.0,038,0115,1778848274,14.475 40,0003,0005,0961.5,+21.9,039,0104,1778848574,14.481 40,0003,0005,0961.7,+21.7,039,0118,1778848874,14.465 40,0004,0006,0961.9,+21.5,040,0116,1778849174,14.451 40,0002,0003,0962.0,+20.5,042,0122,1778849474,14.442 40,0003,0005,0962.2,+19.6,056,0131,1778849774,14.435 40,0004,0006,0962.0,+20.5,056,0122,1778850074,14.43 42,0002,0003,0962.0,+20.6,052,0124,1778850374,14.424 40,0002,0003,0962.0,+20.5,054,0116,1778850674,14.428 40,0003,0005,0961.8,+21.2,046,0132,1778850974,14.413 40,0002,0003,0961.6,+21.8,044,0122,1778851274,14.412 40,0003,0005,0961.5,+21.9,043,0115,1778851574,14.537 40,0002,0003,0961.6,+21.9,042,0120,1778851874,14.579 40,0002,0003,0961.7,+21.6,048,0117,1778852174,14.567 40,0002,0003,0961.7,+22.0,050,0110,1778852474,14.569 40,0003,0005,0961.4,+22.2,050,0128,1778852774,14.57 40,0002,0003,0961.8,+22.5,051,0129,1778853074,14.545 40,0003,0005,0961.6,+22.2,046,0107,1778853374,14.557 37,0002,0003,0961.6,+22.6,045,0126,1778853674,14.617 40,0002,0003,0961.8,+22.8,044,0140,1778853974,14.552 40,0003,0005,0961.7,+22.3,043,0125,1778854274,14.544 40,0003,0005,0961.5,+23.0,043,0124,1778854574,14.541 40,0003,0005,0961.6,+22.5,044,0124,1778854874,14.55 40,0002,0003,0961.5,+22.9,043,0105,1778855174,14.643 40,0002,0003,0961.6,+22.9,039,0114,1778855474,14.683 40,0002,0003,0961.6,+22.7,041,0115,1778855774,14.655 40,0002,0003,0961.5,+22.7,040,0110,1778856074,14.692 37,0002,0003,0961.2,+22.8,040,0146,1778856374,14.694 40,0003,0005,0961.3,+22.9,040,0114,1778856674,14.684 40,0002,0003,0961.4,+22.6,040,0109,1778856974,14.694 37,0002,0003,0961.3,+22.6,040,0100,1778857274,14.684 99,0002,0003,0961.1,+22.3,040,0137,1778857574,14.676 40,0002,0003,0961.2,+22.4,042,0110,1778857874,14.663 40,0002,0003,0961.3,+22.2,043,0120,1778858174,14.655 40,0002,0003,0961.3,+22.2,041,0101,1778858474,14.663 40,0002,0003,0961.0,+21.9,043,0121,1778858774,14.764 40,0003,0005,0961.2,+22.6,036,0125,1778859074,14.8 99,0002,0003,0960.8,+22.3,038,0117,1778859374,14.799 40,0002,0003,0960.9,+22.2,036,0098,1778859674,14.796 40,0003,0005,0960.8,+22.1,036,0107,1778859974,14.792 40,0002,0003,0960.9,+22.2,036,0118,1778860274,14.78 40,0002,0003,0961.1,+22.2,041,0112,1778860574,14.777 37,0004,0006,0961.0,+22.0,044,0113,1778860874,14.772 40,0002,0003,0961.2,+22.1,039,0120,1778861174,14.77 37,0003,0005,0961.0,+22.1,042,0134,1778861474,14.769 40,0002,0003,0961.2,+22.1,036,0106,1778861774,14.769 40,0003,0005,0960.9,+21.6,043,0121,1778862074,14.747 40,0002,0003,0961.0,+21.9,037,0118,1778862374,14.858 40,0003,0005,0961.2,+21.4,044,0119,1778862674,14.897 40,0003,0005,0961.1,+21.1,045,0115,1778862974,14.892 37,0002,0003,0961.2,+20.7,045,0118,1778863274,14.887 40,0002,0003,0961.1,+20.3,047,0110,1778863574,14.877 40,0003,0005,0961.1,+20.1,045,0122,1778863874,14.871 99,0002,0003,0961.1,+19.8,045,0136,1778864174,14.867 40,0003,0005,0961.2,+19.3,048,0101,1778864474,14.865 40,0003,0005,0961.2,+19.1,048,0127,1778864774,14.895 40,0004,0006,0961.5,+18.8,049,0110,1778865074,14.868 40,0003,0005,0961.1,+18.3,049,0126,1778865674,14.845 40,0003,0005,0961.5,+18.1,050,0141,1778865974,14.964 40,0003,0005,0961.2,+17.8,051,0111,1778866274,14.988 40,0003,0005,0961.6,+17.7,050,0117,1778866574,14.996 40,0003,0005,0961.5,+17.6,051,0096,1778866874,14.984 40,0005,0007,0961.8,+17.5,051,0114,1778867174,14.978 40,0003,0005,0961.6,+17.4,051,0124,1778867474,14.98 40,0002,0003,0961.7,+17.4,051,0120,1778867774,14.973 40,0004,0006,0961.6,+17.2,051,0108,1778868074,14.97 40,0003,0005,0961.7,+17.0,053,0111,1778868374,14.955 40,0003,0005,0962.1,+16.9,053,0110,1778868674,14.95 40,0002,0003,0962.2,+16.8,053,0130,1778868974,14.946 42,0008,0011,0962.2,+16.7,053,0118,1778869274,14.951 40,0003,0005,0962.1,+16.7,053,0126,1778869575,15.066 42,0003,0005,0962.5,+16.6,053,0120,1778869875,15.095 40,0003,0005,0962.2,+16.5,053,0126,1778870175,15.096 42,0003,0005,0962.3,+16.5,053,0108,1778870475,15.106 40,0003,0005,0962.5,+16.3,054,0120,1778870775,15.078 40,0002,0003,0962.3,+16.5,053,0107,1778871075,15.079 40,0003,0005,0962.7,+16.4,053,0111,1778871375,15.064 42,0003,0005,0962.5,+16.0,056,0109,1778871675,15.071 40,0002,0003,0962.6,+15.9,056,0130,1778871975,15.054 40,0003,0005,0962.3,+15.9,057,0128,1778872275,15.063 40,0004,0006,0962.5,+15.9,056,0130,1778872575,15.061 40,0004,0006,0962.6,+15.9,057,0111,1778872875,15.053 42,0003,0005,0962.7,+15.9,056,0111,1778873175,15.162 40,0003,0005,0962.8,+16.0,055,0125,1778873475,15.198 40,0003,0005,0962.7,+15.7,057,0134,1778873775,15.203 40,0003,0005,0962.9,+15.8,057,0119,1778874075,15.198 40,0004,0006,0962.9,+15.8,058,0128,1778874375,15.197 40,0004,0006,0962.9,+15.8,057,0118,1778874675,15.191 40,0004,0006,0963.0,+15.7,058,0103,1778874975,15.182 42,0003,0005,0962.8,+15.8,057,0133,1778875275,15.175 40,0003,0005,0962.7,+15.7,058,0115,1778875575,15.175 40,0003,0005,0962.9,+15.8,057,0115,1778875875,15.165 40,0003,0005,0962.7,+16.0,056,0103,1778876175,15.158 40,0003,0005,0962.8,+15.7,057,0098,1778876475,15.171 42,0004,0006,0962.8,+15.7,058,0098,1778876775,15.274 42,0003,0005,0962.8,+15.6,058,0095,1778877075,15.311 40,0003,0005,0962.7,+15.6,059,0115,1778877375,15.306 40,0003,0005,0962.8,+15.5,059,0105,1778877675,15.29 40,0004,0006,0962.8,+15.7,058,0113,1778877975,15.296 40,0004,0006,0962.8,+15.7,059,0119,1778878275,15.289 40,0005,0007,0962.7,+15.5,059,0122,1778878575,15.283 40,0004,0006,0962.9,+15.4,060,0128,1778878875,15.28 40,0004,0006,0962.6,+15.2,061,0106,1778879175,15.272 40,0006,0008,0962.7,+15.2,061,0115,1778879475,15.268 40,0004,0006,0962.7,+15.1,061,0122,1778879775,15.267 42,0003,0005,0962.8,+15.4,059,0119,1778880075,15.253 40,0003,0005,0962.9,+15.4,058,0118,1778880375,15.378 42,0003,0005,0962.9,+15.4,058,0130,1778880675,15.423 40,0003,0005,0963.0,+15.4,058,0105,1778880975,15.41 40,0003,0005,0962.8,+15.4,058,0107,1778881275,15.399 42,0003,0005,0962.9,+15.1,061,0109,1778881575,15.395 40,0003,0005,0963.0,+14.9,061,0139,1778881875,15.394 42,0003,0005,0962.6,+14.8,062,0125,1778882175,15.398 42,0004,0006,0962.7,+14.7,062,0110,1778882475,15.383 40,0004,0006,0962.8,+14.7,062,0144,1778882775,15.377 40,0003,0005,0963.0,+14.7,062,0115,1778883075,15.368 42,0003,0005,0962.8,+14.7,061,0107,1778883375,15.363 42,0003,0005,0962.7,+14.8,061,0105,1778883675,15.362 40,0003,0005,0962.9,+15.0,059,0124,1778883975,15.48 40,0003,0005,0962.8,+14.9,060,0104,1778884275,15.511 42,0004,0006,0962.8,+14.9,060,0113,1778884575,15.519 42,0003,0005,0962.5,+14.6,061,0105,1778884875,15.508 42,0003,0005,0962.3,+14.7,060,0110,1778885175,15.498 42,0003,0005,0962.5,+14.4,062,0101,1778885475,15.512 42,0003,0005,0962.7,+14.1,064,0118,1778885775,15.5 42,0002,0003,0962.9,+14.2,062,0130,1778886075,15.489 40,0003,0005,0962.6,+14.3,062,0136,1778886375,15.498 99,0004,0006,0962.5,+14.0,064,0126,1778886675,15.499 40,0003,0005,0962.8,+14.1,063,0129,1778886975,15.502 40,0003,0005,0962.6,+14.3,061,0124,1778887275,15.491 40,0003,0005,0962.5,+14.3,062,0120,1778887575,15.605 40,0004,0006,0962.8,+14.1,063,0117,1778887875,15.648 42,0003,0005,0962.7,+14.2,061,0130,1778888175,15.628 40,0002,0003,0962.6,+14.2,062,0118,1778888475,15.619 42,0002,0003,0962.7,+14.1,061,0126,1778888775,15.611 42,0003,0005,0962.6,+14.1,061,0102,1778889075,15.615 42,0003,0005,0962.4,+14.2,060,0148,1778889375,15.61 42,0003,0005,0962.5,+14.2,060,0116,1778889675,15.599 42,0003,0005,0962.4,+13.8,062,0135,1778889975,15.614 42,0003,0005,0962.6,+13.8,062,0137,1778890275,15.614 42,0003,0005,0962.7,+13.7,063,0094,1778890575,15.6 42,0002,0003,0962.2,+13.5,064,0098,1778890875,15.596 40,0003,0005,0962.5,+13.6,064,0097,1778891175,15.713 42,0003,0005,0962.2,+13.5,064,0129,1778891475,15.742 42,0003,0005,0962.1,+13.4,065,0099,1778891775,15.744 42,0004,0006,0962.1,+13.3,065,0125,1778892075,15.738 42,0004,0006,0961.8,+13.3,065,0110,1778892375,15.736 40,0003,0005,0962.0,+13.2,065,0119,1778892675,15.739 42,0002,0003,0962.1,+13.2,066,0132,1778892975,15.736 42,0004,0006,0961.5,+13.2,065,0120,1778893275,15.717 42,0003,0005,0961.7,+13.3,065,0118,1778893575,15.711 42,0003,0005,0961.7,+13.3,065,0117,1778893875,15.706 42,0003,0005,0961.8,+13.2,066,0119,1778894175,15.707 42,0003,0005,0961.8,+13.2,066,0100,1778894475,15.694 42,0003,0005,0962.0,+13.4,065,0112,1778894775,15.826 42,0003,0005,0962.0,+13.4,064,0117,1778895075,15.853 42,0003,0005,0961.8,+13.6,064,0105,1778895375,15.846 42,0003,0005,0961.6,+13.6,063,0104,1778895675,15.845 42,0002,0003,0961.7,+13.5,064,0114,1778895975,15.841 42,0003,0005,0961.4,+13.2,066,0114,1778896275,15.837 42,0003,0005,0961.4,+13.2,066,0113,1778896575,15.832 42,0003,0005,0961.3,+13.1,067,0105,1778896875,15.835 42,0004,0006,0961.1,+13.0,067,0111,1778897175,15.829 42,0003,0005,0961.2,+13.0,068,0137,1778897475,15.815 42,0004,0006,0961.1,+12.9,068,0114,1778897775,15.818 42,0004,0006,0961.3,+12.7,069,0122,1778898075,15.82 42,0004,0006,0961.3,+12.6,069,0118,1778898375,15.949 42,0004,0006,0960.9,+12.5,070,0122,1778898675,15.975 42,0004,0006,0961.3,+12.7,069,0117,1778898975,15.98 42,0004,0006,0961.3,+13.0,067,0103,1778899275,15.951 42,0004,0006,0960.9,+14.3,061,0114,1778899575,15.96 42,0004,0006,0961.3,+13.8,063,0134,1778899875,15.947 42,0004,0006,0960.9,+13.5,064,0131,1778900175,15.95 42,0003,0005,0960.8,+13.3,065,0111,1778900475,15.948 42,0003,0005,0960.9,+13.2,066,0114,1778900775,15.943 42,0004,0006,0961.0,+13.2,065,0106,1778901075,15.946 42,0004,0006,0961.0,+13.2,065,0134,1778901375,15.931 42,0004,0006,0961.1,+13.0,067,0120,1778901675,15.936 42,0003,0005,0961.2,+12.7,068,0110,1778901976,16.048 40,0004,0006,0961.4,+12.7,069,0102,1778902276,16.09 42,0004,0006,0960.9,+12.7,069,0116,1778902576,16.081 42,0004,0006,0961.0,+12.9,067,0133,1778902876,16.077 42,0005,0007,0961.1,+12.9,068,0107,1778903176,16.084 42,0005,0007,0960.9,+12.9,068,0132,1778903476,16.071 42,0003,0005,0960.9,+13.0,069,0133,1778903776,16.07 42,0004,0006,0961.0,+13.2,068,0113,1778904076,16.064 40,0004,0006,0960.7,+13.4,067,0113,1778904376,16.063 37,0005,0007,0960.7,+13.5,067,0131,1778904676,16.062 42,0005,0007,0960.9,+13.7,067,0113,1778904976,16.059 42,0004,0006,0960.7,+13.9,066,0105,1778905276,16.048 42,0004,0006,0960.9,+14.1,067,0129,1778905576,16.173 42,0006,0008,0960.9,+14.4,070,0113,1778905876,16.191 42,0004,0006,0960.8,+14.9,068,0114,1778906176,16.204 40,0004,0006,0960.9,+15.2,065,0136,1778906476,16.2 40,0004,0006,0960.9,+15.6,061,0135,1778906776,16.183 42,0004,0006,0960.6,+16.1,061,0115,1778907076,16.188 40,0004,0006,0960.7,+16.5,060,0121,1778907376,16.193 42,0004,0006,0960.5,+16.7,062,0130,1778907676,16.174 40,0004,0006,0960.6,+17.2,061,0136,1778907976,16.177 40,0004,0006,0960.4,+17.5,060,0124,1778908276,16.173 42,0004,0006,0960.6,+18.0,056,0129,1778908576,16.161 42,0003,0005,0960.3,+18.3,056,0123,1778908876,16.156 40,0003,0005,0960.5,+18.2,052,0105,1778909176,16.282 42,0002,0003,0960.8,+18.1,053,0128,1778909476,16.315 40,0003,0005,0960.3,+18.3,053,0137,1778910676,16.299 47,0003,0005,0960.3,+18.3,054,0111,1778910976,16.307 42,0003,0005,0960.4,+18.2,055,0130,1778911276,16.29 40,0004,0006,0960.5,+18.2,056,0109,1778911576,16.285 42,0004,0006,0960.1,+18.3,055,0108,1778911876,16.279 40,0006,0008,0960.6,+18.4,056,0106,1778912176,16.269 40,0004,0006,0960.4,+18.7,053,0096,1778912476,16.269 40,0004,0006,0960.0,+19.3,053,0112,1778912776,16.388 40,0004,0006,0959.9,+19.6,050,0117,1778913076,16.434 42,0004,0006,0960.1,+20.0,053,0109,1778913376,16.429 40,0003,0005,0960.4,+20.3,050,0122,1778913676,16.417 40,0003,0005,0960.4,+21.1,047,0126,1778913976,16.424 40,0003,0005,0960.0,+21.0,043,0128,1778914276,16.412 40,0003,0005,0960.0,+21.5,044,0131,1778914576,16.4 40,0006,0008,0960.0,+20.8,046,0113,1778914876,16.404 40,0003,0005,0960.2,+20.5,043,0132,1778915176,16.395 40,0003,0005,0959.8,+20.3,044,0119,1778915476,16.382 40,0002,0003,0960.1,+20.1,045,0127,1778915776,16.385 40,0003,0005,0960.1,+20.0,043,0120,1778916076,16.377 42,0003,0005,0960.1,+20.0,040,0098,1778916376,16.505 40,0003,0005,0959.9,+19.9,040,0125,1778916676,16.539 40,0004,0006,0960.0,+19.9,040,0119,1778916976,16.522 40,0003,0005,0960.1,+19.8,042,0101,1778917276,16.523 40,0004,0006,0960.2,+19.7,042,0117,1778917576,16.513 40,0002,0003,0959.9,+19.5,047,0127,1778917876,16.519 40,0003,0005,0959.7,+19.2,051,0111,1778918176,16.515 42,0003,0005,0959.7,+19.4,051,0124,1778918476,16.513 40,0002,0003,0960.0,+19.4,049,0140,1778918776,16.491 40,0003,0005,0960.0,+19.4,049,0109,1778919076,16.489 40,0004,0006,0959.6,+19.2,049,0109,1778919376,16.489 40,0002,0003,0959.6,+19.1,049,0117,1778919676,16.481 40,0003,0005,0959.7,+19.2,049,0116,1778919976,16.597 40,0004,0006,0959.9,+19.3,046,0112,1778920276,16.635 40,0002,0003,0959.9,+19.6,043,0138,1778920576,16.634 40,0003,0005,0959.7,+19.2,050,0109,1778920876,16.637 40,0003,0005,0959.8,+18.8,052,0113,1778921176,16.662 40,0003,0005,0959.7,+19.0,050,0138,1778921476,16.612 40,0003,0005,0959.9,+18.9,052,0130,1778921776,16.612 40,0003,0005,0959.7,+19.0,053,0119,1778922076,16.604 40,0005,0007,0959.5,+18.9,054,0118,1778922376,16.613 40,0004,0006,0959.8,+19.0,053,0134,1778922676,16.588 40,0004,0006,0959.9,+19.2,053,0114,1778922976,16.614 40,0005,0007,0959.6,+19.1,054,0127,1778923276,16.591 40,0004,0006,0959.8,+19.2,055,0103,1778923576,16.712 40,0005,0007,0959.5,+19.5,054,0115,1778923876,16.746 40,0004,0006,0959.4,+19.7,047,0089,1778924176,16.752 42,0003,0005,0959.3,+19.7,050,0118,1778924476,16.728 40,0003,0005,0959.0,+19.9,050,0094,1778924776,16.722 40,0004,0006,0958.8,+19.9,051,0113,1778925076,16.719 40,0003,0005,0959.3,+19.7,052,0134,1778925376,16.716 40,0004,0006,0959.0,+19.4,055,0126,1778925676,16.713 40,0004,0006,0959.1,+19.2,058,0124,1778925976,16.705 40,0004,0006,0958.8,+19.4,063,0124,1778926276,16.72 40,0004,0006,0958.7,+19.3,064,0124,1778926576,16.701 40,0004,0006,0958.8,+19.2,064,0107,1778926876,16.688 40,0005,0007,0958.6,+19.1,064,0112,1778927176,16.814 40,0003,0005,0958.6,+19.0,063,0117,1778927476,16.85 40,0003,0005,0958.4,+19.3,064,0122,1778927776,16.838 40,0004,0006,0958.4,+19.7,063,0127,1778928076,16.835 99,0004,0006,0958.3,+20.5,060,0124,1778928376,16.831 37,0003,0005,0958.0,+20.5,058,0131,1778928676,16.839 40,0004,0006,0958.0,+20.2,059,0118,1778928976,16.829 40,0003,0005,0958.0,+20.2,061,0099,1778929276,16.83 37,0004,0006,0957.9,+20.2,065,0122,1778929576,16.806 40,0005,0007,0957.7,+20.1,064,0127,1778929876,16.811 40,0004,0006,0957.8,+20.5,063,0134,1778930176,16.811 40,0005,0007,0957.9,+20.9,061,0120,1778930476,16.8 40,0004,0006,0957.5,+20.8,060,0103,1778930776,16.924 40,0004,0006,0957.3,+20.3,062,0116,1778931076,16.948 40,0004,0006,0957.6,+20.4,061,0115,1778931376,16.942 40,0003,0005,0957.5,+20.3,058,0120,1778931676,16.939 37,0004,0006,0957.9,+20.1,060,0144,1778931976,16.927 40,0004,0006,0957.6,+20.0,060,0127,1778932276,16.935 40,0004,0006,0957.9,+20.2,060,0121,1778932576,16.923 37,0003,0005,0957.8,+20.2,060,0130,1778932876,16.92 37,0004,0006,0957.7,+19.8,061,0118,1778933176,16.9 40,0004,0006,0957.7,+19.5,063,0110,1778933476,16.9 40,0004,0006,0957.6,+19.7,064,0118,1778933776,16.908 40,0004,0006,0957.3,+19.2,065,0115,1778934076,16.904 37,0004,0006,0957.3,+19.0,064,0129,1778934377,17.016 37,0005,0007,0957.4,+19.2,065,0137,1778934677,17.046 37,0004,0006,0957.2,+19.1,066,0109,1778934977,17.04 40,0003,0005,0957.4,+19.1,066,0136,1778935277,17.049 40,0004,0006,0957.6,+19.3,064,0116,1778935577,17.028 40,0004,0006,0957.1,+19.0,065,0110,1778935877,17.038 40,0004,0006,0956.7,+19.1,066,0125,1778936177,17.026 37,0004,0006,0956.8,+18.8,069,0127,1778936477,17.029 40,0004,0006,0956.9,+18.8,068,0106,1778936777,17.031 40,0005,0007,0957.1,+18.7,065,0124,1778937077,17.029 40,0004,0006,0956.8,+18.8,066,0125,1778937377,17.009 40,0003,0005,0957.1,+19.1,065,0128,1778937676,16.995 40,0004,0006,0956.8,+19.3,066,0129,1778937977,17.123 37,0005,0007,0956.8,+19.4,064,0131,1778938277,17.149 40,0005,0007,0956.9,+19.4,063,0123,1778938577,17.179 40,0004,0006,0956.5,+19.4,062,0109,1778938877,17.144 40,0005,0007,0956.2,+19.4,065,0127,1778939177,17.137 40,0004,0006,0956.0,+19.3,065,0107,1778939477,17.153 37,0004,0006,0956.1,+19.4,066,0104,1778939777,17.141 37,0004,0006,0956.0,+19.6,066,0110,1778940077,17.125 40,0004,0006,0956.4,+19.5,065,0121,1778940377,17.121 40,0005,0007,0956.1,+19.2,066,0122,1778940677,17.21 40,0004,0006,0955.8,+18.9,069,0116,1778940977,17.112 40,0005,0007,0956.1,+18.7,069,0133,1778941277,17.115 40,0013,0017,0956.0,+18.6,075,0120,1778941577,17.228 40,0006,0008,0955.9,+18.3,077,0132,1778941877,17.272 42,0005,0007,0956.6,+18.0,077,0117,1778942177,17.255 99,0013,0017,0956.9,+17.7,080,0114,1778942477,17.243 42,0007,0010,0957.3,+16.9,079,0139,1778942777,17.249 42,0004,0006,0956.8,+16.3,072,0125,1778943077,17.244 40,0005,0007,0956.9,+16.2,078,0126,1778943377,17.226 40,0004,0006,0957.1,+15.9,079,0102,1778943677,17.233 40,0004,0006,0956.9,+15.9,079,0123,1778943977,17.218 40,0006,0008,0957.1,+15.6,082,0129,1778944277,17.218 42,0003,0005,0956.7,+15.6,079,0123,1778944577,17.21 40,0007,0010,0956.8,+15.4,081,0138,1778944877,17.204 40,0009,0012,0956.7,+15.6,082,0134,1778945177,17.332 40,0022,0029,0956.8,+15.3,082,0119,1778945477,17.358 40,0005,0007,0956.7,+15.1,084,0122,1778945777,17.362 42,0006,0008,0957.0,+15.0,085,0122,1778946077,17.349 40,0013,0017,0957.2,+14.9,085,0116,1778946377,17.344 40,0006,0008,0957.0,+14.8,086,0114,1778946677,17.339 42,0008,0011,0957.6,+14.7,087,0128,1778946977,17.343 42,0010,0013,0957.5,+14.6,087,0104,1778947277,17.341 42,0009,0012,0957.3,+14.6,088,0116,1778947577,17.34 40,0011,0015,0957.4,+14.7,089,0132,1778947877,17.324 00,0012,0016,0957.1,+14.7,088,0139,1778948177,17.309 42,0010,0013,0957.0,+14.7,087,0116,1778948477,17.314 40,0011,0015,0956.6,+14.6,088,0137,1778948777,17.437 42,0004,0006,0956.0,+14.5,089,0128,1778949077,17.469 40,0006,0008,0956.2,+14.2,089,0124,1778949377,17.465 40,0006,0008,0956.3,+14.3,087,0142,1778949677,17.46 40,0006,0008,0956.3,+14.3,085,0114,1778949977,17.456 40,0008,0011,0956.3,+14.4,084,0104,1778950277,17.445 40,0009,0012,0956.6,+14.4,086,0141,1778950577,17.441 42,0007,0010,0956.6,+14.3,087,0126,1778950877,17.432 42,0007,0010,0956.8,+14.4,085,0144,1778951177,17.426 42,0007,0010,0957.0,+14.4,086,0124,1778951477,17.427 40,0007,0010,0957.1,+14.4,086,0130,1778951777,17.425 42,0011,0015,0956.9,+14.3,086,0113,1778952077,17.421 40,0005,0007,0957.0,+14.1,087,0125,1778952377,17.553 42,0005,0007,0956.9,+14.2,087,0115,1778952677,17.571 42,0018,0024,0957.1,+14.0,088,0128,1778952977,17.578 42,0015,0021,0956.9,+14.0,088,0133,1778953277,17.573 42,0015,0021,0957.1,+13.9,089,0112,1778953577,17.565 42,0015,0021,0957.1,+14.0,089,0139,1778953877,17.557 42,0014,0018,0956.9,+13.9,088,0154,1778954177,17.546 40,0021,0028,0956.3,+13.7,088,0121,1778954477,17.551 42,0016,0022,0956.4,+13.7,088,0112,1778954777,17.547 42,0008,0011,0956.2,+13.6,087,0124,1778955077,17.537 40,0006,0008,0956.2,+13.5,087,0128,1778955377,17.54 40,0008,0011,0956.4,+13.7,087,0142,1778955677,17.532 42,0012,0016,0956.6,+13.5,087,0124,1778955977,17.67 40,0015,0021,0956.6,+13.5,089,0123,1778956277,17.681 42,0011,0015,0956.5,+13.4,090,0131,1778956577,17.678 42,0011,0015,0956.6,+13.4,090,0099,1778956877,17.673 40,0008,0011,0956.6,+13.4,089,0107,1778957177,17.671 42,0012,0016,0956.3,+13.3,090,0119,1778957477,17.667 40,0009,0012,0956.5,+13.4,090,0122,1778957777,17.67 40,0012,0016,0956.6,+13.4,089,0117,1778958077,17.672 40,0010,0013,0956.5,+13.3,090,0102,1778958377,17.673 42,0012,0016,0956.8,+13.2,089,0113,1778958677,17.704 42,0010,0013,0956.9,+13.2,090,0106,1778958977,17.671 42,0009,0012,0956.9,+13.2,088,0123,1778959277,17.655 40,0012,0016,0956.7,+13.1,088,0109,1778959577,17.776 42,0008,0011,0956.6,+13.1,088,0126,1778959877,17.801 40,0012,0016,0956.8,+13.0,091,0114,1778960177,17.796 99,0010,0013,0957.1,+13.0,090,0108,1778960477,17.796 42,0012,0016,0957.2,+13.1,090,0145,1778960777,17.79 40,0011,0015,0957.3,+13.0,089,0127,1778961077,17.787 42,0010,0013,0957.6,+13.1,089,0120,1778961377,17.786 42,0004,0006,0957.3,+13.4,078,0114,1778961677,17.78 40,0003,0005,0957.2,+13.3,076,0123,1778961977,17.785 42,0004,0006,0957.3,+13.0,080,0114,1778962277,17.771 42,0003,0005,0957.1,+13.2,075,0122,1778962577,17.771 40,0004,0006,0957.3,+13.1,077,0111,1778962877,17.766 40,0002,0003,0957.3,+13.4,070,0132,1778963177,17.892 99,0002,0003,0957.1,+13.6,065,0118,1778963477,17.919 40,0002,0003,0957.2,+13.8,062,0128,1778963777,17.911 42,0002,0003,0957.4,+13.9,060,0121,1778964077,17.911 99,0001,0002,0957.5,+13.8,058,0116,1778964377,17.904 40,0002,0003,0957.3,+13.7,059,0113,1778964677,17.903 40,0007,0010,0957.6,+13.5,061,0108,1778964977,17.893 42,0002,0003,0957.5,+13.7,055,0128,1778965277,17.9 40,0002,0003,0957.6,+13.5,055,0105,1778965577,17.909 42,0002,0003,0957.4,+13.7,051,0101,1778965877,17.881 40,0002,0003,0957.7,+13.2,057,0125,1778966177,17.882 42,0003,0005,0957.5,+13.0,060,0113,1778966477,17.879 42,0002,0003,0957.4,+13.1,057,0102,1778966777,17.992 42,0002,0003,0957.6,+12.8,060,0113,1778967078,18.022 40,0002,0003,0957.7,+12.9,057,0130,1778967378,18.018 42,0003,0005,0957.7,+12.7,059,0096,1778967678,18.014 42,0003,0005,0957.8,+12.3,061,0127,1778967978,18.021 40,0002,0003,0957.8,+12.7,054,0118,1778968278,18.008 99,0003,0005,0958.1,+12.5,058,0133,1778968578,18.003 42,0002,0003,0958.0,+12.6,055,0136,1778968877,17.998 40,0003,0005,0957.6,+12.5,056,0102,1778969178,18 40,0003,0005,0957.7,+12.0,059,0114,1778969477,17.99 40,0001,0002,0957.2,+12.2,057,0136,1778969778,18.001 42,0002,0003,0957.2,+12.7,051,0134,1778970077,17.995 40,0001,0002,0957.2,+12.7,052,0124,1778970378,18.104 42,0002,0003,0956.9,+12.9,049,0123,1778970678,18.138 40,0002,0003,0957.3,+13.0,048,0116,1778970978,18.134 40,0002,0003,0957.2,+13.1,047,0128,1778971278,18.139 40,0001,0002,0957.0,+12.9,048,0117,1778971578,18.12 42,0001,0002,0957.2,+13.0,047,0118,1778971878,18.13 40,0002,0003,0957.0,+12.6,051,0129,1778972178,18.122 42,0002,0003,0956.9,+12.9,047,0107,1778972478,18.116 42,0001,0002,0956.6,+13.1,045,0116,1778972778,18.108 42,0001,0002,0956.8,+13.1,045,0140,1778973078,18.11 40,0002,0003,0956.7,+13.3,044,0116,1778973378,18.1 42,0002,0003,0956.8,+13.4,043,0127,1778973678,18.114 42,0002,0003,0957.1,+13.0,047,0119,1778973978,18.252 40,0001,0002,0956.8,+13.2,044,0104,1778974278,18.251 42,0001,0002,0957.4,+13.4,043,0124,1778974578,18.255 42,0002,0003,0957.4,+13.4,042,0110,1778974878,18.24 42,0002,0003,0957.3,+13.2,044,0130,1778975178,18.244 42,0002,0003,0957.4,+13.3,044,0125,1778975478,18.236 40,0001,0002,0957.4,+13.2,044,0104,1778975778,18.247 42,0001,0002,0957.7,+13.3,043,0117,1778976078,18.241 42,0002,0003,0957.7,+13.1,044,0104,1778976378,18.232 99,0002,0003,0957.6,+13.0,045,0120,1778976678,18.227 42,0002,0003,0957.8,+12.7,047,0100,1778976978,18.219 42,0002,0003,0957.6,+12.8,046,0113,1778977278,18.218 42,0001,0002,0957.8,+12.7,047,0114,1778977578,18.339 40,0001,0002,0957.8,+12.7,046,0114,1778977878,18.359 42,0001,0002,0957.6,+12.8,046,0108,1778978178,18.391 42,0001,0002,0958.1,+12.6,047,0127,1778978478,18.372 40,0001,0002,0957.9,+12.9,045,0136,1778978778,18.388 42,0002,0003,0957.9,+12.8,046,0121,1778979078,18.354 42,0001,0002,0958.2,+12.7,047,0114,1778979378,18.356 42,0002,0003,0958.1,+12.6,047,0117,1778979678,18.357 42,0002,0003,0958.1,+12.7,047,0132,1778979978,18.34 40,0002,0003,0957.9,+12.7,046,0140,1778980278,18.342 42,0003,0005,0957.9,+12.6,048,0119,1778980578,18.347 99,0002,0003,0958.0,+12.6,047,0103,1778980878,18.339 42,0002,0003,0958.0,+12.3,049,0109,1778981178,18.47 42,0001,0002,0958.0,+12.2,050,0106,1778981478,18.494 42,0001,0002,0957.8,+12.1,050,0107,1778981778,18.472 42,0001,0002,0958.1,+12.3,048,0130,1778982078,18.478 42,0002,0003,0958.3,+12.3,049,0128,1778982378,18.476 42,0001,0002,0957.9,+12.2,050,0115,1778982678,18.485 42,0001,0002,0958.2,+12.0,051,0107,1778982978,18.467 42,0001,0002,0958.2,+12.2,050,0114,1778983278,18.464 99,0001,0002,0958.4,+12.1,050,0100,1778983578,18.47 42,0001,0002,0958.3,+12.0,051,0102,1778983878,18.459 42,0001,0002,0958.3,+12.0,051,0147,1778984178,18.463 42,0002,0003,0958.1,+12.1,050,0116,1778984478,18.458 42,0001,0002,0957.9,+12.2,050,0137,1778984778,18.577 42,0001,0002,0958.3,+12.3,049,0137,1778985078,18.609 42,0001,0002,0958.0,+12.2,049,0109,1778985378,18.605 42,0001,0002,0957.8,+12.0,052,0126,1778985678,18.596 42,0001,0002,0958.0,+12.2,049,0122,1778985978,18.593 42,0001,0002,0957.9,+12.0,051,0110,1778986278,18.599 42,0001,0002,0958.2,+12.3,048,0107,1778986578,18.595 42,0000,0001,0958.1,+12.3,048,0107,1778986878,18.586 42,0001,0002,0958.0,+12.3,049,0113,1778987178,18.571 42,0001,0002,0958.0,+12.3,049,0119,1778987478,18.566 42,0001,0002,0958.1,+12.2,050,0116,1778987778,18.571 42,0000,0001,0958.2,+12.1,050,0102,1778988078,18.575 42,0001,0002,0958.0,+12.3,049,0095,1778988378,18.701 42,0001,0002,0958.2,+12.4,048,0111,1778988678,18.733 42,0001,0002,0958.3,+12.4,048,0123,1778988978,18.731 42,0001,0002,0958.4,+12.5,048,0131,1778989278,18.728 42,0001,0002,0958.2,+12.3,049,0103,1778989578,18.726 42,0001,0002,0958.2,+12.4,049,0136,1778989878,18.713 42,0001,0002,0958.5,+12.4,050,0113,1778990178,18.701 42,0001,0002,0958.4,+12.4,050,0104,1778990478,18.699 42,0001,0002,0958.7,+12.5,048,0121,1778990778,18.698 42,0001,0002,0959.0,+12.3,052,0125,1778991078,18.698 42,0001,0002,0958.7,+12.5,049,0136,1778991378,18.693 42,0001,0002,0958.9,+12.6,049,0123,1778991678,18.695 42,0001,0002,0958.9,+12.6,050,0140,1778991978,18.814 42,0001,0002,0958.9,+12.6,049,0106,1778992278,18.841 42,0002,0003,0958.7,+12.6,050,0123,1778992578,18.835 42,0001,0002,0958.3,+12.7,048,0111,1778992878,18.844 42,0001,0002,0958.4,+12.8,047,0102,1778993178,18.842 42,0001,0002,0958.5,+12.8,048,0119,1778993478,18.815 45,0001,0002,0958.4,+12.7,051,0116,1778993778,18.83 42,0002,0003,0958.4,+12.7,052,0100,1778994078,18.817 42,0002,0003,0958.5,+12.8,054,0138,1778994378,18.818 42,0002,0003,0958.7,+12.9,055,0114,1778994678,18.805 42,0002,0003,0958.8,+12.9,055,0130,1778994978,18.803 42,0002,0003,0958.5,+13.1,053,0122,1778995278,18.791 42,0002,0003,0958.5,+13.1,052,0102,1778995578,18.924 42,0002,0003,0958.7,+13.0,052,0090,1778995878,18.975 42,0001,0002,0958.8,+13.1,052,0129,1778996178,18.96 42,0001,0002,0958.9,+12.9,054,0117,1778996478,18.954 42,0002,0003,0958.9,+13.0,053,0116,1778996778,18.942 42,0001,0002,0958.9,+13.0,056,0117,1778997078,18.943 42,0002,0003,0958.9,+13.1,054,0124,1778997378,18.943 42,0002,0003,0959.3,+13.2,055,0118,1778997678,18.936 42,0002,0003,0959.1,+13.2,055,0103,1778997978,18.929 42,0002,0003,0959.0,+13.3,056,0111,1778998278,18.919 42,0003,0005,0959.2,+13.3,055,0113,1778998578,18.917 42,0002,0003,0959.5,+13.4,055,0107,1778998878,18.92 42,0003,0005,0959.2,+13.2,055,0115,1778999179,19.036 42,0004,0006,0959.5,+13.4,057,0111,1778999479,19.066 42,0003,0005,0959.3,+13.3,061,0118,1778999779,19.064 42,0005,0007,0959.4,+13.3,064,0131,1779000079,19.058 42,0003,0005,0959.5,+13.2,066,0114,1779000379,19.054 45,0002,0003,0959.7,+13.1,065,0107,1779000679,19.048 42,0002,0003,0959.7,+13.0,064,0105,1779000979,19.045 42,0002,0003,0959.6,+13.1,062,0132,1779001279,19.035 42,0002,0003,0960.0,+13.0,066,0119,1779001579,19.043 45,0012,0016,0960.1,+12.9,066,0118,1779001879,19.033 45,0027,0037,0959.9,+12.7,071,0120,1779002179,19.03 42,0003,0005,0960.0,+12.7,072,0122,1779002479,19.032 45,0004,0006,0960.2,+12.9,073,0115,1779002779,19.151 42,0007,0010,0960.3,+12.6,075,0117,1779003079,19.175 45,0005,0007,0960.3,+12.5,074,0120,1779003379,19.183 42,0002,0003,0960.2,+12.4,074,0116,1779003679,19.167 45,0007,0010,0960.1,+12.5,074,0141,1779003979,19.163 42,0006,0008,0960.2,+12.5,078,0117,1779004279,19.156 42,0007,0010,0960.1,+12.7,078,0123,1779004579,19.157 42,0005,0007,0960.5,+12.6,078,0125,1779004879,19.151 42,0006,0008,0960.1,+12.9,079,0120,1779005179,19.154 45,0006,0008,0960.6,+12.8,077,0118,1779005479,19.137 42,0005,0007,0960.6,+12.8,076,0125,1779005779,19.142 42,0004,0006,0960.5,+13.0,077,0113,1779006079,19.136 45,0010,0013,0960.4,+13.1,079,0144,1779006379,19.257 42,0003,0005,0960.4,+12.9,072,0142,1779006679,19.295 42,0007,0010,0960.9,+13.2,076,0117,1779006979,19.3 42,0003,0005,0960.9,+13.2,073,0130,1779007579,19.274 42,0009,0012,0960.7,+13.0,073,0117,1779007879,19.277 42,0010,0013,0960.8,+13.3,076,0113,1779008179,19.271 42,0005,0007,0960.9,+13.3,073,0139,1779008479,19.274 42,0007,0010,0961.3,+13.5,077,0089,1779008779,19.268 42,0005,0007,0961.2,+13.6,077,0137,1779009079,19.262 42,0004,0006,0961.2,+13.7,074,0120,1779009379,19.263 42,0006,0008,0961.1,+13.8,075,0126,1779009679,19.257 42,0005,0007,0961.5,+13.6,076,0123,1779009979,19.391 42,0004,0006,0961.5,+14.0,077,0132,1779010279,19.408 42,0002,0003,0961.3,+13.8,075,0118,1779010579,19.421 42,0004,0006,0961.5,+13.9,078,0120,1779010879,19.409 42,0005,0007,0961.5,+13.9,075,0132,1779011179,19.39 42,0003,0005,0961.8,+13.7,075,0111,1779011779,19.384 42,0011,0015,0962.0,+13.7,074,0137,1779012079,19.39 42,0002,0003,0962.1,+13.8,072,0110,1779012379,19.382 42,0004,0006,0961.9,+13.6,075,0111,1779012679,19.371 42,0002,0003,0962.2,+13.7,073,0119,1779012979,19.368 42,0003,0005,0962.1,+13.7,073,0106,1779013279,19.367 42,0006,0008,0962.3,+13.8,075,0145,1779013579,19.5 42,0002,0003,0962.7,+13.7,074,0137,1779013879,19.521 42,0002,0003,0962.4,+13.5,076,0106,1779014179,19.524 42,0002,0003,0962.5,+13.6,071,0116,1779014479,19.505 42,0003,0005,0962.6,+13.7,071,0136,1779014779,19.503 42,0003,0005,0962.6,+13.7,072,0120,1779015079,19.508 42,0005,0007,0962.4,+13.6,071,0133,1779015379,19.501 42,0009,0012,0962.5,+13.6,073,0112,1779015679,19.442 42,0005,0007,0962.8,+13.7,074,0115,1779015979,19.498 42,0004,0006,0963.0,+13.9,077,0131,1779016279,19.507 45,0004,0006,0962.9,+13.8,076,0108,1779016579,19.492 42,0002,0003,0963.0,+13.8,073,0108,1779016879,19.479 99,0002,0003,0962.8,+14.2,075,0134,1779017179,19.608 42,0003,0005,0963.0,+14.1,077,0120,1779017479,19.634 42,0002,0003,0962.7,+13.8,076,0138,1779017779,19.632 42,0002,0003,0963.2,+13.8,076,0111,1779018079,19.63 42,0003,0005,0963.2,+13.9,075,0132,1779018379,19.639 42,0002,0003,0963.2,+14.0,073,0110,1779018679,19.613 42,0005,0007,0963.2,+14.0,076,0138,1779018979,19.624 42,0003,0005,0963.2,+14.0,079,0128,1779019279,19.607 42,0003,0005,0963.3,+14.0,079,0120,1779019579,19.612 42,0004,0006,0963.4,+14.1,078,0118,1779019879,19.6 40,0002,0003,0963.4,+14.1,077,0113,1779020179,19.607 40,0002,0003,0963.4,+14.2,074,0136,1779020479,19.609 42,0003,0005,0963.4,+14.3,076,0117,1779020779,19.725 40,0003,0005,0963.7,+14.4,074,0112,1779021079,19.773 40,0002,0003,0963.3,+14.7,073,0117,1779021379,19.753 40,0002,0003,0963.5,+14.9,075,0145,1779021679,19.755 42,0001,0002,0963.5,+14.8,074,0104,1779021979,19.747 42,0004,0006,0963.4,+14.8,076,0106,1779022279,19.751 40,0003,0005,0963.5,+14.7,076,0114,1779022579,19.743 40,0002,0003,0963.5,+14.7,075,0132,1779022879,19.728 42,0001,0002,0963.6,+15.1,077,0120,1779023179,19.728 40,0003,0005,0963.7,+15.0,076,0133,1779023479,19.731 42,0002,0003,0963.7,+15.0,077,0116,1779023779,19.716 40,0003,0005,0963.5,+15.2,073,0121,1779024079,19.722 42,0005,0007,0963.5,+15.2,074,0105,1779024379,19.838 40,0001,0002,0964.0,+14.7,074,0134,1779024679,19.865 40,0003,0005,0963.8,+14.8,075,0120,1779024979,19.85 42,0007,0010,0964.0,+14.7,076,0105,1779025279,19.852 40,0003,0005,0964.0,+14.4,077,0138,1779025579,19.848 42,0003,0005,0964.2,+14.5,075,0120,1779025879,19.836 40,0004,0006,0964.2,+14.4,079,0113,1779026179,19.835 40,0002,0003,0964.0,+14.2,078,0112,1779026479,19.846 40,0002,0003,0964.1,+14.4,077,0113,1779026779,19.832 40,0003,0005,0964.0,+14.4,076,0107,1779027079,19.823 40,0002,0003,0964.3,+14.0,078,0116,1779027379,19.816 42,0002,0003,0964.2,+14.0,077,0116,1779027679,19.819 42,0002,0003,0964.5,+13.8,078,0120,1779027979,19.947 42,0003,0005,0964.6,+13.8,079,0128,1779028279,19.968 42,0002,0003,0964.1,+13.3,080,0112,1779028579,19.958 40,0004,0006,0964.4,+13.4,083,0121,1779028879,19.977 42,0004,0006,0964.6,+13.5,082,0124,1779029179,19.961 42,0006,0008,0964.3,+13.4,082,0111,1779029479,19.955 42,0008,0011,0964.4,+13.4,083,0102,1779029779,19.947 42,0005,0007,0964.5,+13.3,083,0117,1779030079,19.933 40,0005,0007,0964.6,+13.2,083,0123,1779030379,19.929 40,0006,0008,0964.6,+13.3,082,0099,1779030679,19.94 42,0005,0007,0964.7,+13.3,083,0113,1779030979,19.935 40,0006,0008,0964.7,+13.3,084,0114,1779031279,19.935 40,0005,0007,0964.6,+13.3,084,0106,1779031580,20.04 99,0007,0010,0964.6,+13.4,085,0121,1779031880,20.077 42,0004,0006,0964.8,+13.3,085,0111,1779032180,20.087 42,0007,0010,0964.7,+13.4,085,0144,1779032480,20.083 42,0004,0006,0965.0,+13.3,085,0116,1779032780,20.071 40,0007,0010,0964.7,+13.6,084,0089,1779033080,20.065 42,0007,0010,0964.9,+13.5,085,0121,1779033380,20.067 40,0006,0008,0964.9,+13.5,085,0145,1779033680,20.089 40,0004,0006,0964.9,+13.5,085,0137,1779033980,20.069 42,0005,0007,0965.1,+13.4,085,0122,1779034280,20.06 42,0004,0006,0965.1,+13.4,084,0100,1779034580,20.054 40,0005,0007,0965.1,+13.4,084,0120,1779034880,20.052 40,0006,0008,0965.3,+13.4,084,0116,1779035180,20.161 40,0006,0008,0965.3,+13.4,084,0124,1779035480,20.204 40,0006,0008,0965.2,+13.5,084,0110,1779035780,20.213 99,0005,0007,0965.5,+13.5,084,0122,1779036080,20.192 42,0006,0008,0965.4,+13.5,084,0108,1779036380,20.176 42,0006,0008,0965.7,+13.6,084,0109,1779036680,20.177 42,0007,0010,0965.6,+13.6,086,0105,1779036980,20.18 99,0006,0008,0965.7,+13.6,086,0116,1779037280,20.174 42,0008,0011,0965.7,+13.3,085,0126,1779037580,20.168 40,0007,0010,0966.0,+13.5,084,0113,1779037880,20.168 42,0007,0010,0966.1,+13.4,084,0139,1779038180,20.16 40,0005,0007,0966.2,+13.5,084,0134,1779038480,20.159 40,0008,0011,0966.2,+13.5,084,0120,1779038780,20.274 42,0006,0008,0966.1,+13.5,084,0114,1779039080,20.315 40,0007,0010,0966.1,+13.5,085,0123,1779039380,20.312 40,0019,0026,0966.4,+13.5,087,0126,1779039680,20.301 42,0030,0042,0966.4,+13.2,088,0116,1779039980,20.313 42,0031,0043,0966.6,+13.4,088,0115,1779040280,20.291 40,0030,0042,0966.6,+13.3,087,0120,1779040580,20.275 42,0027,0037,0966.4,+13.3,088,0117,1779040880,20.285 42,0026,0036,0966.5,+13.3,088,0114,1779041180,20.275 40,0027,0037,0966.8,+13.2,088,0141,1779041480,20.278 40,0021,0028,0966.7,+13.1,087,0129,1779041780,20.263 42,0017,0023,0966.8,+13.1,087,0111,1779042080,20.265 42,0010,0013,0966.8,+13.0,086,0122,1779042380,20.389 40,0015,0021,0967.0,+12.8,086,0128,1779042680,20.415 42,0022,0029,0967.1,+12.8,087,0110,1779042980,20.414 40,0026,0036,0966.9,+12.7,087,0103,1779043280,20.397 40,0011,0015,0967.0,+12.8,085,0119,1779043580,20.407 40,0014,0018,0967.2,+12.9,085,0123,1779043880,20.408 42,0008,0011,0967.2,+12.8,086,0128,1779044180,20.407 40,0007,0010,0967.0,+12.8,085,0129,1779044480,20.4 40,0007,0010,0967.3,+12.9,086,0111,1779044780,20.406 40,0006,0008,0967.3,+12.8,085,0128,1779045080,20.383 40,0012,0016,0967.2,+12.8,086,0115,1779045380,20.383 40,0012,0016,0967.6,+12.7,087,0119,1779045680,20.378 42,0009,0012,0967.6,+12.7,088,0107,1779045980,20.513 40,0007,0010,0967.7,+12.7,088,0130,1779046280,20.538 40,0006,0008,0967.6,+12.7,087,0123,1779046580,20.535 40,0007,0010,0967.8,+12.7,088,0123,1779046880,20.523 40,0007,0010,0967.6,+12.7,088,0118,1779047180,20.518 40,0012,0016,0967.6,+12.7,087,0122,1779047480,20.512 42,0014,0018,0967.7,+12.7,087,0115,1779047780,20.519 42,0013,0017,0967.6,+12.6,087,0111,1779048080,20.512 40,0016,0022,0967.7,+12.6,086,0108,1779048380,20.508 40,0014,0018,0968.0,+12.6,086,0115,1779048680,20.504 40,0016,0022,0967.8,+12.6,088,0120,1779048980,20.503 40,0015,0021,0968.0,+12.5,088,0136,1779049280,20.505 40,0012,0016,0967.8,+12.6,088,0100,1779049580,20.618 42,0012,0016,0967.7,+12.6,087,0108,1779049880,20.653 42,0012,0016,0967.7,+12.6,088,0115,1779050180,20.657 42,0010,0013,0968.0,+12.5,087,0104,1779050480,20.634 42,0009,0012,0967.8,+12.4,087,0112,1779050780,20.638 42,0006,0008,0967.7,+12.3,086,0124,1779051080,20.632 40,0005,0007,0968.0,+12.3,085,0112,1779051380,20.626 40,0004,0006,0968.0,+12.3,086,0118,1779051680,20.637 42,0007,0010,0968.0,+12.3,087,0135,1779051980,20.634 42,0006,0008,0968.2,+12.2,085,0108,1779052280,20.632 99,0006,0008,0968.1,+12.2,086,0117,1779052580,20.625 40,0005,0007,0968.2,+12.2,086,0123,1779052880,20.613 42,0005,0007,0968.0,+12.2,086,0121,1779053180,20.743 40,0005,0007,0968.2,+12.2,086,0118,1779053480,20.772 42,0005,0007,0968.3,+12.2,087,0125,1779053780,20.766 42,0005,0007,0968.1,+12.2,086,0116,1779054080,20.764 40,0006,0008,0968.1,+12.2,085,0118,1779054380,20.774 40,0004,0006,0968.2,+12.2,085,0110,1779054680,20.769 40,0004,0006,0968.3,+12.3,085,0117,1779054980,20.755 42,0005,0007,0968.1,+12.4,085,0121,1779055280,20.753 40,0005,0007,0968.2,+12.3,086,0121,1779055580,20.738 40,0004,0006,0968.0,+12.2,088,0118,1779055880,20.741 40,0004,0006,0968.3,+12.3,088,0112,1779056180,20.724 40,0004,0006,0968.5,+12.4,087,0117,1779056480,20.742 40,0004,0006,0968.1,+12.4,087,0112,1779056780,20.865 42,0006,0008,0968.3,+12.3,087,0104,1779057080,20.887 40,0007,0010,0968.3,+12.3,085,0102,1779057380,20.887 40,0005,0007,0968.4,+12.3,085,0121,1779057680,20.883 40,0005,0007,0968.4,+12.4,087,0119,1779057980,20.876 42,0005,0007,0968.2,+12.3,087,0118,1779058280,20.874 42,0004,0006,0968.1,+12.1,086,0102,1779058580,20.869 40,0004,0006,0968.0,+12.1,087,0107,1779058880,20.864 40,0004,0006,0968.2,+12.1,088,0136,1779059180,20.874 42,0004,0006,0968.1,+12.2,087,0099,1779059480,20.865 42,0004,0006,0968.3,+12.1,087,0121,1779059780,20.869 40,0004,0006,0968.5,+12.0,086,0129,1779060080,20.865 40,0004,0006,0968.4,+12.1,085,0113,1779060380,20.993 42,0004,0006,0968.4,+12.1,085,0140,1779060681,21.011 40,0004,0006,0968.4,+12.0,086,0106,1779060981,21.004 42,0005,0007,0968.4,+11.9,086,0127,1779061281,21.009 42,0004,0006,0968.4,+12.0,086,0128,1779061580,20.986 40,0004,0006,0968.4,+12.1,086,0113,1779061880,20.996 42,0004,0006,0968.6,+12.0,085,0116,1779062180,20.982 42,0004,0006,0968.3,+11.9,087,0121,1779062480,20.979 52,0003,0005,0968.4,+12.0,086,0114,1779063380,20.96 52,0003,0005,0968.4,+11.9,087,0117,1779063680,20.956 52,0004,0006,0968.1,+11.8,087,0113,1779063981,21.085 52,0003,0005,0968.3,+11.7,086,0102,1779064281,21.118 52,0004,0006,0968.4,+11.5,086,0112,1779064581,21.114 52,0004,0006,0968.2,+11.5,086,0114,1779064881,21.111 49,0004,0006,0968.1,+11.4,086,0131,1779065181,21.098 52,0003,0005,0968.0,+11.3,086,0094,1779065481,21.084 52,0004,0006,0968.0,+11.3,085,0110,1779065781,21.112 52,0003,0005,0968.0,+11.2,085,0114,1779066081,21.1 52,0003,0005,0967.7,+11.4,085,0120,1779066381,21.094 52,0003,0005,0968.4,+11.1,085,0101,1779066681,21.089 52,0003,0005,0967.8,+11.0,086,0117,1779067281,21.099 52,0003,0005,0968.0,+10.9,086,0102,1779067581,21.217 52,0004,0006,0968.1,+10.9,085,0128,1779067881,21.245 54,0003,0005,0968.1,+10.6,085,0114,1779068781,21.24 52,0003,0005,0968.1,+10.6,085,0108,1779069081,21.227 52,0003,0005,0968.1,+10.5,084,0110,1779069381,21.23 52,0003,0005,0968.1,+10.4,084,0119,1779069681,21.228 52,0004,0006,0968.1,+10.3,085,0122,1779069981,21.219 52,0003,0005,0968.3,+10.3,084,0125,1779070281,21.211 57,0004,0006,0967.9,+10.5,083,0134,1779070581,21.214 52,0004,0006,0968.1,+10.5,084,0113,1779070881,21.208 52,0007,0010,0968.2,+10.4,084,0114,1779071181,21.331 52,0004,0006,0968.0,+10.4,084,0121,1779071481,21.365 52,0005,0007,0967.9,+10.2,085,0114,1779071781,21.356 49,0004,0006,0968.1,+10.3,084,0114,1779072081,21.355 52,0004,0006,0967.9,+10.3,085,0116,1779072381,21.344 49,0003,0005,0968.1,+10.1,085,0137,1779072681,21.343 52,0005,0007,0968.0,+09.9,086,0132,1779072981,21.333 52,0004,0006,0968.0,+09.8,086,0129,1779073281,21.337 52,0005,0007,0968.3,+09.9,085,0116,1779073581,21.332 52,0003,0005,0968.2,+09.8,085,0126,1779073881,21.339 52,0004,0006,0968.3,+09.7,086,0132,1779074181,21.332 52,0004,0006,0968.3,+09.8,087,0098,1779074481,21.332 52,0005,0007,0968.1,+10.0,087,0126,1779074781,21.462 52,0005,0007,0968.2,+10.0,087,0121,1779075081,21.498 52,0004,0006,0968.5,+10.0,087,0098,1779075381,21.49 52,0005,0007,0968.5,+10.0,087,0110,1779075681,21.497 52,0005,0007,0968.5,+10.3,086,0121,1779075981,21.481 52,0004,0006,0969.0,+10.3,086,0124,1779076281,21.479 52,0006,0008,0969.0,+10.4,085,0104,1779076581,21.472 52,0005,0007,0968.9,+10.5,086,0108,1779076881,21.476 57,0004,0006,0968.8,+10.7,084,0115,1779077181,21.475 52,0004,0006,0969.0,+10.9,084,0123,1779077481,21.471 52,0004,0006,0969.2,+11.1,084,0114,1779077781,21.462 52,0005,0007,0969.0,+11.5,084,0115,1779078081,21.471 52,0004,0006,0969.0,+11.6,084,0125,1779078381,21.588 52,0004,0006,0969.2,+11.8,083,0117,1779078681,21.615 52,0004,0006,0969.1,+12.0,082,0095,1779078981,21.606 52,0005,0007,0969.2,+12.0,082,0108,1779079281,21.613 52,0006,0008,0969.0,+12.0,082,0134,1779079581,21.599 52,0006,0008,0969.1,+12.1,082,0109,1779079881,21.608 52,0005,0007,0969.1,+12.3,083,0107,1779080181,21.602 52,0005,0007,0969.1,+12.3,081,0107,1779080481,21.591 52,0005,0007,0969.3,+12.4,079,0091,1779080781,21.586 52,0006,0008,0969.2,+12.7,081,0113,1779081081,21.581 52,0005,0007,0969.5,+12.9,081,0114,1779081381,21.591 52,0005,0007,0969.4,+12.9,079,0114,1779081681,21.572 49,0004,0006,0969.7,+13.0,078,0119,1779081981,21.716 52,0003,0005,0969.9,+13.1,078,0124,1779082281,21.737 49,0003,0005,0969.5,+13.2,076,0127,1779082581,21.732 99,0003,0005,0969.5,+13.1,076,0140,1779082882,22.049 52,0004,0006,0970.0,+13.4,077,0114,1779083181,21.726 52,0004,0006,0969.7,+13.3,077,0113,1779083481,21.709 49,0003,0005,0969.6,+13.2,076,0098,1779083781,21.699 52,0003,0005,0969.7,+13.2,077,0115,1779084081,21.707 52,0003,0005,0969.8,+13.4,075,0119,1779084381,21.707 52,0004,0006,0970.2,+13.5,076,0113,1779084681,21.723 52,0003,0005,0970.1,+13.7,076,0111,1779084981,21.694 52,0003,0005,0969.9,+13.8,075,0099,1779085281,21.699 52,0003,0005,0970.3,+13.9,076,0115,1779085581,21.812 52,0003,0005,0970.1,+13.7,073,0123,1779085881,21.85 52,0002,0003,0970.3,+13.8,073,0131,1779086181,21.836 52,0004,0006,0970.0,+13.8,073,0115,1779086481,21.836 52,0003,0005,0970.3,+14.1,074,0117,1779086781,21.844 49,0003,0005,0970.1,+14.1,074,0128,1779087081,21.831 52,0004,0006,0970.3,+14.3,074,0118,1779087381,21.821 52,0003,0005,0970.2,+14.6,073,0112,1779087681,21.814 52,0003,0005,0970.3,+14.7,073,0118,1779087981,21.815 49,0003,0005,0970.3,+14.9,074,0110,1779088281,21.814 49,0003,0005,0970.5,+15.2,071,0117,1779088581,21.802 49,0002,0003,0970.3,+15.1,069,0121,1779088881,21.804 49,0003,0005,0970.1,+15.3,069,0134,1779089181,21.938 49,0004,0006,0970.4,+15.5,068,0102,1779089481,21.965 52,0003,0005,0970.1,+15.2,065,0118,1779089781,21.974 52,0002,0003,0970.0,+15.4,064,0099,1779090081,21.966 49,0002,0003,0970.4,+15.8,063,0104,1779090381,21.952 54,0002,0003,0970.5,+16.3,060,0113,1779090681,21.967 49,0003,0005,0969.8,+16.1,061,0123,1779090981,21.941 49,0002,0003,0970.2,+16.2,060,0107,1779091281,21.932 52,0003,0005,0970.4,+16.2,059,0117,1779091581,21.937 49,0002,0003,0970.1,+16.5,062,0117,1779091881,21.923 49,0002,0003,0970.2,+16.5,061,0116,1779092181,21.922 49,0002,0003,0970.3,+16.6,062,0119,1779092481,21.917 52,0002,0003,0970.3,+17.2,064,0107,1779092782,22.04 49,0002,0003,0970.3,+17.5,062,0116,1779093082,22.068 49,0006,0008,0970.2,+17.2,057,0112,1779093382,22.062 49,0002,0003,0970.4,+17.4,058,0123,1779093682,22.054 49,0002,0003,0970.4,+17.9,055,0113,1779093982,22.053 49,0002,0003,0970.5,+17.5,050,0111,1779094282,22.057 49,0002,0003,0970.4,+17.7,051,0120,1779094582,22.05 52,0002,0003,0970.5,+17.9,056,0101,1779094882,22.05 49,0002,0003,0970.5,+17.7,052,0121,1779095182,22.032 49,0003,0005,0970.4,+17.9,054,0107,1779095482,22.033 49,0002,0003,0970.5,+18.0,051,0115,1779095782,22.038 52,0002,0003,0970.5,+17.8,050,0100,1779096082,22.034 54,0002,0003,0970.6,+18.0,054,0117,1779096382,22.159 49,0001,0002,0970.5,+18.1,053,0100,1779096682,22.191 49,0002,0003,0970.5,+18.2,054,0140,1779096982,22.223 49,0003,0005,0970.7,+18.7,053,0115,1779097282,22.18 49,0002,0003,0970.7,+18.4,051,0112,1779097582,22.203 49,0002,0003,0970.3,+18.5,051,0128,1779097882,22.163 49,0002,0003,0970.5,+18.5,053,0103,1779098182,22.148 49,0003,0005,0970.2,+18.4,053,0107,1779098482,22.183 49,0002,0003,0970.5,+18.8,050,0117,1779098782,22.183 49,0002,0003,0970.4,+18.4,051,0116,1779099082,22.229 49,0002,0003,0970.5,+18.6,052,0103,1779099382,22.134 49,0002,0003,0970.3,+19.1,050,0110,1779099682,22.137 49,0002,0003,0970.2,+20.0,051,0123,1779099982,22.261 49,0002,0003,0970.4,+19.3,052,0117,1779100282,22.283 49,0002,0003,0970.4,+19.2,052,0113,1779100582,22.562 49,0002,0003,0970.1,+19.6,051,0122,1779100882,22.412 49,0003,0005,0970.1,+19.8,049,0117,1779101182,22.243 49,0002,0003,0970.1,+19.5,049,0125,1779101482,22.309 49,0002,0003,0970.3,+20.3,052,0106,1779101782,22.276 49,0002,0003,0970.3,+20.3,050,0131,1779102082,22.267 49,0002,0003,0970.2,+20.0,049,0118,1779102382,22.259 52,0002,0003,0969.9,+19.8,049,0097,1779102682,22.25 49,0003,0005,0970.2,+19.7,049,0101,1779102982,22.251 49,0002,0003,0970.2,+19.6,050,0100,1779103282,22.24 49,0002,0003,0970.1,+19.5,050,0132,1779103582,22.361 49,0003,0005,0970.2,+19.6,049,0122,1779103882,22.387 49,0002,0003,0969.8,+20.0,050,0117,1779104182,22.385 49,0002,0003,0970.0,+19.9,049,0109,1779104482,22.382 49,0003,0005,0970.3,+20.3,049,0131,1779104782,22.375 49,0003,0005,0969.7,+20.1,048,0124,1779105082,22.369 49,0003,0005,0969.9,+20.0,049,0127,1779105382,22.369 49,0004,0006,0970.0,+20.0,048,0096,1779105682,22.364 49,0002,0003,0969.8,+19.8,049,0112,1779105982,22.366 49,0003,0005,0970.1,+19.9,049,0100,1779106282,22.36 49,0003,0005,0970.0,+19.4,049,0116,1779106582,22.357 49,0002,0003,0970.0,+19.9,049,0115,1779106882,22.35 49,0003,0005,0969.9,+20.0,050,0123,1779107182,22.472 49,0003,0005,0970.0,+19.9,051,0121,1779107482,22.51 49,0003,0005,0969.7,+20.0,050,0112,1779107782,22.491 49,0003,0005,0970.0,+20.1,049,0110,1779108082,22.48 47,0002,0003,0969.8,+20.3,048,0138,1779108382,22.482 49,0003,0005,0969.8,+20.4,046,0109,1779108682,22.471 49,0002,0003,0969.7,+20.3,048,0090,1779108982,22.47 47,0002,0003,0969.6,+20.7,048,0105,1779109282,22.466 49,0003,0005,0969.8,+20.8,047,0128,1779109582,22.479 49,0002,0003,0969.7,+20.7,047,0110,1779109882,22.467 49,0002,0003,0969.5,+20.6,047,0126,1779110182,22.461 49,0003,0005,0969.6,+20.7,048,0121,1779110482,22.449 49,0002,0003,0969.7,+20.6,048,0115,1779110782,22.586 47,0002,0003,0969.4,+20.7,047,0120,1779111082,22.606 49,0002,0003,0969.5,+20.2,049,0117,1779111382,22.599 99,0002,0003,0969.3,+20.7,047,0112,1779111982,22.598 49,0002,0003,0969.5,+21.2,046,0119,1779112282,22.599 47,0003,0005,0969.4,+21.4,045,0113,1779112582,22.577 49,0003,0005,0969.4,+21.0,046,0116,1779112882,22.579 49,0002,0003,0969.6,+21.1,045,0112,1779113182,22.573 49,0003,0005,0969.7,+20.8,045,0121,1779113482,22.569 49,0003,0005,0969.4,+20.4,045,0096,1779113782,22.567 49,0003,0005,0969.7,+20.4,046,0135,1779114082,22.556 49,0002,0003,0969.7,+20.5,046,0110,1779114382,22.674 49,0003,0005,0969.5,+20.2,048,0099,1779114682,22.71 49,0003,0005,0969.5,+20.7,048,0129,1779114982,22.708 49,0003,0005,0969.7,+20.5,047,0110,1779115282,22.703 49,0003,0005,0969.6,+20.6,049,0131,1779115582,22.688 49,0003,0005,0969.8,+20.2,050,0140,1779115882,22.68 49,0002,0003,0969.8,+20.5,050,0128,1779116182,22.677 49,0004,0006,0969.7,+20.7,050,0122,1779116482,22.668 49,0003,0005,0969.8,+20.6,049,0116,1779116782,22.68 49,0003,0005,0969.7,+20.5,049,0118,1779117082,22.672 49,0003,0005,0969.6,+20.0,049,0120,1779117382,22.657 49,0003,0005,0969.6,+20.0,050,0110,1779117682,22.647 49,0003,0005,0969.8,+19.8,051,0108,1779117982,22.775 49,0002,0003,0969.6,+19.5,052,0116,1779118282,22.811 47,0003,0005,0969.5,+19.7,052,0116,1779118582,22.791 49,0004,0006,0969.6,+19.5,053,0119,1779118882,22.788 49,0003,0005,0969.4,+19.5,053,0113,1779119182,22.789 49,0004,0006,0969.6,+19.5,050,0115,1779119482,22.787 49,0003,0005,0969.9,+19.4,049,0106,1779119782,22.788 49,0003,0005,0969.7,+19.4,048,0120,1779120082,22.774 49,0003,0005,0969.6,+19.3,050,0103,1779120382,22.77 49,0003,0005,0969.8,+19.3,051,0120,1779120682,22.767 49,0005,0007,0969.8,+19.2,050,0102,1779120982,22.746 49,0004,0006,0970.2,+19.2,048,0137,1779121282,22.751 49,0003,0005,0970.2,+19.3,048,0122,1779121582,22.87 49,0003,0005,0970.0,+19.1,050,0117,1779121882,22.913 49,0004,0006,0969.9,+19.1,050,0113,1779122182,22.897 57,0003,0005,0970.1,+19.0,050,0101,1779122482,22.894 49,0003,0005,0970.5,+18.5,054,0103,1779122782,22.878 49,0004,0006,0970.1,+18.6,054,0123,1779123082,22.874 49,0004,0006,0970.6,+18.3,055,0132,1779123382,22.879 49,0003,0005,0970.2,+18.4,055,0128,1779123682,22.872 49,0009,0012,0970.2,+18.1,055,0128,1779123982,22.873 49,0008,0011,0970.3,+17.6,055,0121,1779124282,22.865 49,0004,0006,0970.4,+17.3,055,0115,1779124582,22.858 52,0008,0011,0970.2,+16.9,056,0140,1779124882,22.858 49,0004,0006,0970.6,+16.7,056,0103,1779125182,22.975 52,0004,0006,0970.4,+16.6,057,0118,1779125482,22.998 49,0003,0005,0970.2,+16.2,056,0119,1779125782,22.993 52,0003,0005,0970.5,+16.0,056,0130,1779126082,22.988 49,0003,0005,0970.3,+15.9,056,0094,1779126382,22.969 49,0005,0007,0970.6,+15.8,056,0123,1779126682,22.985 52,0005,0007,0970.6,+15.6,056,0142,1779126982,22.964 52,0006,0008,0970.7,+15.5,057,0128,1779127282,22.961 52,0006,0008,0970.8,+15.3,057,0102,1779127582,22.97 52,0004,0006,0970.7,+15.2,057,0107,1779127882,22.958 52,0004,0006,0970.7,+15.1,056,0114,1779128182,22.954 52,0005,0007,0971.0,+15.0,056,0101,1779128482,22.95 99,0004,0006,0970.8,+15.0,056,0114,1779128783,23.059 52,0004,0006,0971.0,+14.9,055,0106,1779129083,23.089 52,0007,0010,0970.9,+14.6,058,0126,1779129383,23.084 49,0007,0010,0971.0,+14.6,057,0138,1779129683,23.091 52,0006,0008,0970.9,+14.6,056,0114,1779129983,23.094 49,0005,0007,0971.3,+14.5,056,0119,1779130283,23.083 52,0004,0006,0971.4,+14.5,056,0129,1779130583,23.076 52,0005,0007,0971.4,+14.2,058,0145,1779130883,23.069 52,0006,0008,0971.4,+14.0,060,0115,1779131183,23.061 49,0005,0007,0971.3,+13.7,060,0115,1779131483,23.06 52,0005,0007,0971.5,+13.6,059,0120,1779131783,23.062 52,0005,0007,0971.7,+13.5,060,0121,1779132083,23.054 52,0004,0006,0971.4,+13.6,058,0136,1779132383,23.182 52,0004,0006,0971.6,+13.6,057,0098,1779132683,23.206 52,0004,0006,0971.6,+13.4,058,0134,1779132983,23.202 52,0003,0005,0971.4,+13.3,058,0139,1779133283,23.195 52,0004,0006,0971.5,+13.1,059,0117,1779133583,23.191 52,0004,0006,0971.5,+13.2,057,0127,1779133883,23.191 52,0004,0006,0971.5,+13.1,058,0112,1779134183,23.188 52,0005,0007,0971.7,+13.1,058,0125,1779134483,23.186 52,0004,0006,0971.5,+13.1,059,0122,1779134783,23.168 52,0004,0006,0971.8,+12.5,063,0104,1779135083,23.171 52,0002,0003,0971.6,+12.3,065,0115,1779135383,23.17 52,0003,0005,0971.5,+12.3,065,0117,1779135683,23.162 52,0004,0006,0971.7,+12.7,059,0113,1779135983,23.299 52,0004,0006,0971.9,+12.8,059,0126,1779136283,23.322 52,0003,0005,0971.7,+12.8,059,0126,1779136583,23.317 52,0003,0005,0971.6,+12.7,058,0114,1779136883,23.316 52,0004,0006,0971.8,+12.7,059,0128,1779137183,23.31 49,0003,0005,0972.0,+12.5,060,0118,1779137483,23.301 52,0003,0005,0972.1,+12.5,060,0140,1779137783,23.301 52,0004,0006,0972.1,+12.5,059,0124,1779138083,23.3 52,0003,0005,0971.8,+12.2,061,0113,1779138383,23.283 54,0004,0006,0971.9,+12.2,062,0112,1779138683,23.279 52,0004,0006,0972.2,+12.2,062,0114,1779138983,23.281 52,0003,0005,0972.1,+12.2,061,0119,1779139283,23.274 52,0003,0005,0972.2,+12.2,062,0133,1779139583,23.404 52,0003,0005,0972.2,+12.2,061,0105,1779139883,23.422 52,0004,0006,0972.0,+12.2,061,0115,1779140183,23.429 52,0003,0005,0971.9,+12.1,061,0121,1779140483,23.424 52,0004,0006,0971.8,+12.0,062,0119,1779140783,23.426 52,0004,0006,0971.8,+12.1,061,0112,1779141083,23.419 52,0003,0005,0971.7,+12.1,061,0111,1779141383,23.411 52,0004,0006,0971.8,+12.1,061,0111,1779141683,23.417 52,0003,0005,0971.7,+12.1,061,0106,1779141983,23.424 52,0003,0005,0971.8,+12.1,061,0133,1779142283,23.403 54,0003,0005,0971.4,+11.9,062,0130,1779142583,23.395 99,0003,0005,0971.7,+12.0,062,0103,1779142883,23.393 54,0002,0003,0971.7,+12.0,061,0114,1779143183,23.515 54,0002,0003,0971.8,+12.1,061,0124,1779143483,23.543 52,0003,0005,0971.6,+12.2,060,0156,1779143783,23.535 52,0002,0003,0971.7,+12.1,061,0120,1779144083,23.539 52,0003,0005,0971.7,+11.6,065,0120,1779144383,23.53 52,0003,0005,0971.5,+11.4,066,0125,1779144683,23.536 52,0003,0005,0971.8,+11.3,067,0133,1779144983,23.525 52,0003,0005,0971.7,+10.9,070,0119,1779145283,23.53 52,0003,0005,0971.6,+11.1,068,0114,1779145583,23.536 52,0003,0005,0971.7,+11.3,066,0131,1779145883,23.533 52,0005,0007,0971.5,+11.1,067,0129,1779146183,23.524 52,0003,0005,0971.5,+11.1,067,0131,1779146483,23.521 52,0003,0005,0971.4,+11.2,066,0115,1779146783,23.655 52,0002,0003,0971.3,+11.3,066,0107,1779147083,23.675 54,0003,0005,0971.4,+11.0,068,0120,1779147383,23.671 52,0003,0005,0971.4,+11.0,068,0112,1779147683,23.667 52,0003,0005,0971.1,+11.1,068,0124,1779147983,23.661 54,0003,0005,0971.2,+11.0,067,0108,1779148283,23.656 52,0003,0005,0971.6,+11.1,066,0128,1779148583,23.655 52,0004,0006,0971.2,+11.1,066,0104,1779148883,23.652 52,0003,0005,0971.5,+11.1,067,0118,1779149183,23.649 52,0003,0005,0971.1,+11.4,064,0101,1779149483,23.649 52,0003,0005,0971.1,+11.4,064,0113,1779149783,23.651 52,0003,0005,0971.3,+11.4,063,0109,1779150083,23.64 54,0004,0006,0971.5,+11.2,065,0110,1779150383,23.769 52,0003,0005,0971.7,+10.8,068,0123,1779150683,23.8 52,0004,0006,0971.7,+10.8,067,0129,1779150983,23.789 57,0003,0005,0971.4,+10.9,066,0139,1779151283,23.778 52,0003,0005,0971.5,+10.8,067,0116,1779151583,23.783 52,0003,0005,0971.2,+10.9,066,0122,1779151883,23.783 52,0003,0005,0971.4,+10.8,067,0120,1779152183,23.783 54,0003,0005,0971.2,+10.7,068,0130,1779152483,23.775 54,0004,0006,0971.2,+10.6,069,0104,1779152783,23.767 54,0003,0005,0971.1,+10.3,070,0122,1779153083,23.757 52,0003,0005,0971.4,+10.4,069,0108,1779153383,23.766 52,0003,0005,0971.3,+10.4,067,0123,1779153683,23.755 54,0003,0005,0971.3,+10.3,068,0124,1779153983,23.879 52,0003,0005,0971.2,+10.2,065,0121,1779154283,23.908 52,0002,0003,0971.5,+10.4,064,0117,1779154583,23.897 52,0003,0005,0971.3,+10.2,064,0122,1779154883,23.897 52,0004,0006,0971.3,+10.0,066,0121,1779155183,23.893 52,0003,0005,0971.2,+10.2,064,0115,1779155483,23.899 54,0003,0005,0971.2,+10.2,065,0117,1779155783,23.895 52,0004,0006,0971.2,+10.2,064,0117,1779156083,23.89 52,0003,0005,0971.3,+09.9,068,0115,1779156383,23.877 52,0003,0005,0971.2,+10.0,067,0117,1779156683,23.875 52,0004,0006,0971.3,+09.6,070,0128,1779156983,23.87 54,0003,0005,0971.2,+09.8,069,0122,1779157283,23.863 54,0004,0006,0971.1,+09.7,065,0107,1779157583,23.998 52,0003,0005,0971.2,+09.8,064,0127,1779157884,24.024 52,0004,0006,0971.2,+09.5,068,0106,1779158184,24.021 52,0003,0005,0971.4,+09.7,064,0126,1779158484,24.021 52,0004,0006,0971.5,+09.6,065,0130,1779158784,24.018 52,0003,0005,0971.4,+09.6,065,0132,1779159084,24.016 54,0004,0006,0971.6,+09.4,067,0112,1779159384,24.022 54,0004,0006,0971.4,+09.6,067,0107,1779159684,24.009 54,0005,0007,0971.3,+09.2,068,0115,1779159984,24.004 52,0004,0006,0971.2,+09.5,064,0094,1779160284,24.013 54,0003,0005,0971.3,+09.6,062,0134,1779160584,24.003 52,0006,0008,0971.5,+09.7,061,0118,1779160884,24.007 54,0003,0005,0971.3,+09.8,062,0131,1779161184,24.125 54,0003,0005,0971.5,+09.6,063,0111,1779161484,24.157 54,0002,0003,0971.3,+09.8,061,0114,1779161784,24.152 54,0004,0006,0971.2,+10.0,060,0116,1779162084,24.146 54,0003,0005,0971.6,+10.2,058,0116,1779162384,24.153 54,0003,0005,0971.3,+10.0,066,0116,1779162684,24.149 52,0003,0005,0971.4,+10.2,060,0126,1779162984,24.141 54,0003,0005,0971.3,+10.2,059,0104,1779163284,24.136 54,0004,0006,0971.3,+10.4,059,0107,1779163584,24.132 54,0002,0003,0971.6,+10.4,058,0107,1779163884,24.141 54,0002,0003,0971.7,+10.5,059,0131,1779164184,24.125 54,0002,0003,0971.4,+10.7,058,0103,1779164484,24.123 54,0002,0003,0971.4,+11.0,057,0105,1779164784,24.251 54,0003,0005,0971.6,+11.3,057,0108,1779165084,24.285 54,0002,0003,0971.6,+11.5,057,0109,1779165384,24.279 52,0002,0003,0971.3,+11.8,056,0115,1779165684,24.265 54,0002,0003,0971.3,+12.1,054,0125,1779165984,24.265 52,0002,0003,0971.5,+12.5,053,0122,1779166284,24.266 54,0003,0005,0971.5,+12.7,054,0106,1779166584,24.261 54,0002,0003,0971.4,+12.9,055,0114,1779166884,24.26 52,0002,0003,0971.4,+13.0,056,0089,1779167184,24.26 54,0003,0005,0971.2,+13.2,059,0115,1779167484,24.257 54,0003,0005,0971.4,+13.4,063,0122,1779167784,24.263 54,0005,0007,0971.5,+13.6,067,0128,1779168084,24.237 54,0004,0006,0971.4,+13.8,062,0110,1779168384,24.385 52,0003,0005,0971.6,+14.2,061,0130,1779168684,24.406 52,0003,0005,0971.6,+14.6,057,0119,1779168984,24.391 52,0003,0005,0971.6,+15.0,054,0117,1779169284,24.4 52,0009,0012,0971.1,+15.4,050,0127,1779169584,24.402 52,0006,0008,0971.3,+15.8,048,0122,1779169884,24.409 52,0004,0006,0971.3,+15.9,045,0111,1779170184,24.387 52,0004,0006,0971.4,+16.3,047,0123,1779170484,24.388 52,0004,0006,0971.5,+16.7,049,0113,1779170784,24.394 52,0004,0006,0971.3,+16.9,049,0098,1779171084,24.386 52,0004,0006,0971.2,+17.2,047,0134,1779171384,24.394 99,0003,0005,0971.2,+17.0,050,0130,1779171684,24.38 52,0004,0006,0971.4,+17.3,044,0115,1779171984,24.501 52,0002,0003,0971.3,+17.1,039,0106,1779172284,24.535 52,0002,0003,0971.3,+17.5,039,0120,1779172584,24.521 52,0003,0005,0971.2,+18.1,041,0123,1779172884,24.533 52,0004,0006,0971.0,+18.5,039,0110,1779173184,24.515 52,0002,0003,0971.3,+18.5,040,0117,1779173484,24.509 52,0002,0003,0971.2,+18.9,038,0108,1779173784,24.519 52,0002,0003,0971.3,+18.9,039,0138,1779174084,24.507 49,0002,0003,0971.2,+18.9,038,0096,1779174384,24.5 52,0002,0003,0971.2,+18.9,037,0114,1779174684,24.507 52,0002,0003,0971.0,+19.2,036,0110,1779174984,24.505 49,0002,0003,0971.0,+19.9,037,0119,1779175284,24.512 49,0002,0003,0970.9,+19.7,036,0120,1779175584,24.615 49,0002,0003,0971.0,+20.3,037,0127,1779175884,24.638 52,0002,0003,0971.1,+20.2,037,0129,1779176184,24.626 49,0002,0003,0971.2,+20.3,036,0139,1779176484,24.646 52,0003,0005,0971.0,+20.6,035,0097,1779176784,24.632 52,0002,0003,0971.1,+20.4,035,0124,1779177084,24.629 49,0002,0003,0971.4,+20.8,035,0109,1779177384,24.617 52,0002,0003,0971.1,+20.8,035,0126,1779177684,24.619 49,0002,0003,0971.1,+20.3,033,0128,1779177984,24.612 49,0002,0003,0971.0,+20.3,032,0114,1779178284,24.614 49,0002,0003,0971.4,+20.5,034,0127,1779178584,24.6 49,0002,0003,0971.1,+20.4,032,0116,1779178884,24.599 49,0002,0003,0971.0,+20.7,034,0095,1779179184,24.67 52,0002,0003,0971.0,+20.6,032,0128,1779179484,24.701 49,0002,0003,0971.1,+21.1,033,0122,1779179784,24.692 49,0002,0003,0971.1,+21.2,033,0124,1779180084,24.75 52,0002,0003,0971.1,+21.7,033,0115,1779180384,24.728 49,0002,0003,0970.8,+21.7,032,0127,1779180684,24.737 47,0002,0003,0970.9,+20.9,032,0114,1779180984,24.726 52,0002,0003,0971.0,+20.8,031,0107,1779181284,24.719 49,0002,0003,0971.0,+21.4,032,0107,1779181584,24.718 49,0002,0003,0970.9,+21.3,032,0133,1779181884,24.726 49,0002,0003,0970.8,+21.7,034,0124,1779182184,24.71 49,0002,0003,0970.7,+21.6,034,0122,1779182484,24.715 49,0002,0003,0970.8,+21.7,031,0109,1779182784,24.832 49,0002,0003,0970.7,+21.8,034,0105,1779183084,24.862 49,0002,0003,0970.9,+21.8,033,0117,1779183384,24.851 49,0002,0003,0970.7,+21.5,032,0116,1779183684,24.845 49,0002,0003,0970.8,+21.3,033,0128,1779183984,24.854 49,0002,0003,0970.7,+21.7,033,0131,1779184284,24.84 49,0001,0002,0970.9,+21.5,034,0106,1779184584,24.838 49,0002,0003,0970.7,+21.7,032,0113,1779184884,24.831 49,0002,0003,0971.0,+22.1,035,0123,1779185184,24.813 49,0002,0003,0970.7,+22.0,034,0099,1779185484,24.822 49,0002,0003,0970.8,+21.7,034,0100,1779185784,24.802 52,0002,0003,0970.8,+21.6,032,0133,1779186084,24.818 49,0002,0003,0970.8,+22.1,034,0101,1779186384,24.941 49,0002,0003,0970.4,+22.3,034,0132,1779186684,24.951 49,0002,0003,0970.8,+22.0,032,0115,1779186984,24.948 49,0002,0003,0970.5,+22.8,036,0114,1779187284,24.948 47,0002,0003,0970.4,+22.3,032,0123,1779187584,24.95 49,0002,0003,0970.7,+22.9,031,0116,1779187884,24.961 52,0003,0005,0970.2,+21.9,030,0098,1779188184,24.934 49,0002,0003,0970.5,+22.3,033,0126,1779188484,24.94 49,0002,0003,0970.6,+22.4,031,0118,1779188784,24.938 47,0002,0003,0970.5,+22.5,034,0127,1779189084,24.916 49,0002,0003,0970.6,+22.4,031,0127,1779189384,24.918 47,0002,0003,0970.6,+22.4,033,0113,1779189684,24.901 52,0002,0003,0970.5,+22.8,033,0095,1779189985,25.041 49,0002,0003,0970.3,+22.5,033,0116,1779190285,25.077 49,0002,0003,0970.7,+22.9,033,0125,1779190585,25.069 49,0002,0003,0970.6,+22.9,033,0102,1779190885,25.054 49,0002,0003,0970.6,+23.2,033,0117,1779191185,25.054 49,0002,0003,0970.5,+23.0,032,0121,1779191485,25.043 49,0002,0003,0970.6,+22.5,031,0135,1779191785,25.041 49,0001,0002,0970.4,+22.3,032,0101,1779192085,25.021 49,0002,0003,0970.7,+22.4,032,0134,1779192385,25.023 49,0002,0003,0970.6,+22.8,031,0131,1779192685,25.012 49,0002,0003,0970.6,+23.2,033,0103,1779192985,25.005 49,0002,0003,0970.4,+23.1,032,0135,1779193285,25.004 49,0002,0003,0970.4,+23.0,031,0114,1779193585,25.145 49,0002,0003,0970.2,+23.2,032,0111,1779193885,25.15 54,0002,0003,0970.1,+23.3,033,0116,1779194185,25.15 52,0002,0003,0970.4,+23.8,033,0107,1779194485,25.154 42,0002,0003,0970.4,+22.6,031,0109,1779194785,25.141 49,0003,0005,0970.3,+22.8,032,0099,1779195085,25.128 49,0003,0005,0970.3,+23.0,032,0124,1779195385,25.127 49,0002,0003,0970.2,+22.9,035,0128,1779195685,25.118 49,0003,0005,0970.0,+23.3,032,0101,1779195985,25.13 45,0002,0003,0970.2,+23.1,031,0129,1779196285,25.132 33,0006,0008,0970.2,+22.3,034,0116,1779196585,25.107 49,0002,0003,0970.1,+22.5,033,0123,1779196885,25.111 47,0002,0003,0970.1,+22.8,032,0119,1779197185,25.229 47,0003,0005,0970.1,+22.8,033,0110,1779197485,25.259 47,0003,0005,0969.9,+22.8,035,0124,1779197785,25.247 49,0002,0003,0970.0,+22.4,034,0102,1779198085,25.239 47,0002,0003,0970.1,+22.5,033,0109,1779198385,25.253 49,0003,0005,0970.2,+22.7,033,0104,1779198685,25.23 52,0003,0005,0970.2,+23.1,033,0124,1779198985,25.227 49,0003,0005,0969.9,+22.9,035,0125,1779199285,25.226 49,0002,0003,0969.9,+22.8,033,0148,1779199585,25.219 49,0003,0005,0969.9,+23.0,033,0126,1779199885,25.207 49,0003,0005,0970.0,+23.1,033,0123,1779200185,25.201 49,0003,0005,0970.0,+22.9,033,0116,1779200485,25.21 49,0003,0005,0969.9,+22.4,034,0111,1779201085,25.358 49,0003,0005,0970.2,+22.2,033,0131,1779201385,25.351 49,0004,0006,0969.8,+22.1,035,0097,1779201685,25.346 49,0003,0005,0970.0,+22.1,035,0117,1779201985,25.34 52,0003,0005,0969.9,+22.4,034,0123,1779202285,25.337 49,0003,0005,0970.1,+21.9,035,0107,1779202585,25.334 49,0003,0005,0970.2,+21.8,035,0113,1779202885,25.324 49,0003,0005,0970.3,+21.8,036,0116,1779203185,25.331 52,0003,0005,0970.2,+21.8,035,0144,1779203485,25.326 49,0003,0005,0970.0,+21.4,035,0103,1779203785,25.31 52,0002,0003,0970.3,+21.4,035,0115,1779204085,25.314 52,0002,0003,0970.2,+21.4,034,0132,1779204385,25.436 49,0003,0005,0970.3,+21.5,035,0111,1779204685,25.481 49,0003,0005,0970.1,+21.4,035,0123,1779204985,25.468 52,0003,0005,0970.4,+21.1,036,0139,1779205285,25.455 49,0003,0005,0970.2,+21.0,036,0126,1779205585,25.45 49,0003,0005,0970.0,+20.9,036,0138,1779205885,25.437 49,0004,0006,0970.2,+21.0,037,0129,1779206185,25.436 52,0006,0008,0970.4,+20.8,037,0119,1779206485,25.427 49,0004,0006,0970.0,+20.5,038,0116,1779206785,25.453 52,0003,0005,0970.4,+20.6,038,0120,1779207085,25.406 49,0003,0005,0970.2,+20.3,042,0134,1779207385,25.409 49,0003,0005,0970.4,+20.2,044,0115,1779207685,25.407 49,0003,0005,0970.5,+20.0,045,0129,1779207985,25.526 52,0003,0005,0970.6,+20.1,044,0099,1779208285,25.553 52,0004,0006,0970.5,+19.7,046,0115,1779208585,25.547 49,0003,0005,0970.2,+20.0,045,0108,1779208885,25.527 47,0003,0005,0970.4,+20.0,047,0136,1779209185,25.533 49,0005,0007,0970.3,+20.0,042,0119,1779209485,25.511 52,0005,0007,0970.3,+19.9,045,0113,1779209785,25.522 49,0005,0007,0970.5,+19.7,046,0133,1779210085,25.514 49,0005,0007,0970.5,+19.3,048,0122,1779210385,25.506 52,0004,0006,0970.3,+19.1,049,0105,1779210685,25.505 49,0004,0006,0970.3,+19.1,049,0127,1779210985,25.496 49,0004,0006,0970.6,+18.9,048,0104,1779211285,25.487 49,0004,0006,0970.3,+18.9,049,0113,1779211585,25.622 54,0006,0008,0970.4,+18.7,050,0108,1779211885,25.63 49,0006,0008,0970.5,+18.5,048,0092,1779212185,25.643 49,0004,0006,0970.5,+18.3,047,0107,1779212485,25.63 52,0004,0006,0970.4,+18.3,047,0112,1779212785,25.622 49,0004,0006,0970.6,+18.1,047,0102,1779213085,25.612 52,0006,0008,0970.8,+17.9,048,0115,1779213385,25.621 52,0003,0005,0970.6,+17.8,047,0102,1779213685,25.601 52,0004,0006,0970.7,+17.8,047,0122,1779213985,25.597 99,0003,0005,0970.8,+17.9,046,0126,1779214285,25.591 52,0006,0008,0970.6,+17.5,049,0122,1779214585,25.589 49,0006,0008,0970.7,+17.6,049,0106,1779214885,25.609 49,0006,0008,0970.9,+17.5,049,0120,1779215185,25.732 49,0004,0006,0971.3,+17.4,050,0126,1779215785,25.727 52,0006,0008,0971.2,+17.2,051,0106,1779216085,25.73 49,0005,0007,0971.5,+17.1,052,0114,1779216385,25.738 52,0005,0007,0971.5,+17.1,051,0116,1779216685,25.729 52,0006,0008,0971.4,+16.8,051,0118,1779216985,25.711 49,0007,0010,0971.2,+16.7,051,0137,1779217285,25.724 47,0019,0026,0971.6,+16.5,053,0103,1779217585,25.713 52,0007,0010,0971.5,+16.4,054,0113,1779217885,25.719 52,0008,0011,0971.3,+16.2,054,0097,1779218185,25.718 49,0008,0011,0971.2,+16.3,051,0100,1779218485,25.707 52,0008,0011,0971.6,+16.2,053,0118,1779218785,25.826 49,0006,0008,0971.1,+15.9,053,0115,1779219085,25.86 52,0006,0008,0971.6,+15.9,052,0121,1779219385,25.837 49,0008,0011,0971.3,+15.6,052,0132,1779219685,25.833 54,0005,0007,0971.5,+15.5,053,0110,1779219985,25.827 52,0005,0007,0971.7,+15.5,053,0124,1779220285,25.823 52,0004,0006,0971.5,+15.4,053,0109,1779220585,25.829 35,0004,0006,0971.9,+16.3,062,0126,1779220885,25.824 52,0004,0006,0971.5,+15.6,053,0120,1779221185,25.808 47,0005,0007,0971.8,+15.5,053,0125,1779221485,25.808 52,0004,0006,0971.5,+15.3,053,0103,1779221785,25.798 54,0004,0006,0971.3,+15.3,053,0126,1779222085,25.808 52,0004,0006,0971.4,+15.2,054,0115,1779222385,25.93 52,0004,0006,0971.4,+15.1,053,0105,1779222685,25.938 52,0005,0007,0971.8,+15.1,054,0112,1779222985,25.947 52,0004,0006,0971.7,+15.0,054,0111,1779223285,25.938 52,0004,0006,0971.8,+14.9,053,0118,1779223585,25.953 49,0004,0006,0971.6,+14.8,054,0124,1779223885,25.939 54,0004,0006,0971.5,+14.9,054,0108,1779224185,25.931 54,0004,0006,0971.9,+14.8,054,0106,1779224485,25.925 54,0003,0005,0971.7,+14.9,053,0099,1779224785,25.934 52,0003,0005,0971.7,+14.8,053,0122,1779225085,25.928 52,0003,0005,0971.6,+14.9,053,0104,1779225385,25.913 54,0003,0005,0971.6,+14.8,053,0109,1779225685,25.906 52,0003,0005,0971.8,+14.7,053,0100,1779225986,26.037 52,0003,0005,0971.7,+14.7,053,0147,1779226286,26.067 52,0004,0006,0971.7,+14.7,053,0108,1779226586,26.053 52,0004,0006,0971.7,+14.6,053,0096,1779226886,26.052 52,0003,0005,0971.6,+14.6,054,0099,1779227186,26.051 54,0003,0005,0971.7,+14.6,054,0108,1779227486,26.037 54,0003,0005,0971.6,+14.4,055,0124,1779227786,26.044 54,0003,0005,0971.6,+14.4,055,0114,1779228086,26.03 52,0003,0005,0971.7,+14.4,055,0122,1779228386,26.036 52,0003,0005,0971.8,+14.5,054,0100,1779228686,26.029 54,0002,0003,0971.5,+14.5,054,0137,1779228986,26.03 52,0003,0005,0971.4,+14.4,054,0120,1779229286,26.027 54,0003,0005,0971.3,+14.4,055,0124,1779229586,26.148 52,0004,0006,0971.5,+14.2,055,0141,1779229886,26.175 54,0003,0005,0971.4,+14.3,055,0111,1779230186,26.164 52,0004,0006,0971.2,+14.3,058,0116,1779230786,26.159 52,0003,0005,0971.5,+14.2,058,0128,1779231086,26.155 52,0003,0005,0971.4,+13.9,059,0128,1779231386,26.145 52,0004,0006,0971.6,+13.9,058,0098,1779231686,26.138 49,0003,0005,0971.4,+14.1,055,0142,1779231986,26.141 52,0003,0005,0971.5,+13.8,061,0112,1779232286,26.144 49,0004,0006,0971.4,+13.5,064,0104,1779232586,26.142 49,0003,0005,0971.5,+13.5,064,0115,1779232886,26.127 54,0003,0005,0971.1,+13.3,064,0112,1779233186,26.254 54,0004,0006,0971.4,+13.1,064,0109,1779233486,26.299 57,0004,0006,0971.6,+13.1,064,0105,1779233786,26.285 49,0004,0006,0971.5,+12.7,066,0115,1779234086,26.279 52,0003,0005,0971.3,+12.5,066,0127,1779234386,26.274 52,0003,0005,0971.2,+12.5,066,0123,1779234686,26.274 52,0005,0007,0971.1,+12.8,062,0124,1779234986,26.28 52,0005,0007,0971.6,+12.7,064,0110,1779235286,26.262 54,0003,0005,0971.4,+12.9,060,0126,1779235586,26.267 54,0003,0005,0971.4,+13.0,059,0109,1779235886,26.262 54,0003,0005,0971.4,+12.9,059,0113,1779236186,26.253 52,0003,0005,0971.4,+12.8,060,0115,1779236486,26.252 54,0003,0005,0971.2,+12.8,059,0109,1779236786,26.372 52,0003,0005,0971.3,+12.9,058,0126,1779237086,26.393 52,0003,0005,0971.3,+12.9,058,0112,1779237386,26.39 52,0003,0005,0971.5,+13.0,058,0113,1779237686,26.39 52,0002,0003,0971.2,+13.2,056,0119,1779237986,26.382 54,0003,0005,0971.5,+13.4,056,0128,1779238286,26.385 52,0002,0003,0971.3,+13.3,057,0116,1779238586,26.377 52,0003,0005,0971.5,+13.4,056,0097,1779238886,26.374 54,0003,0005,0971.4,+13.4,057,0117,1779239186,26.37 52,0003,0005,0971.5,+13.5,057,0111,1779239486,26.36 52,0003,0005,0971.4,+13.6,057,0113,1779239786,26.366 52,0002,0003,0971.7,+13.5,057,0118,1779240086,26.368 52,0003,0005,0971.6,+13.7,057,0123,1779240386,26.494 52,0004,0006,0971.8,+13.6,059,0113,1779240686,26.52 54,0003,0005,0971.7,+13.7,058,0125,1779240986,26.52 52,0003,0005,0971.6,+13.7,058,0113,1779241286,26.511 52,0004,0006,0971.6,+13.6,059,0127,1779241586,26.508 52,0003,0005,0971.7,+13.7,058,0107,1779241886,26.496 52,0003,0005,0971.9,+13.6,060,0110,1779242186,26.5 57,0003,0005,0971.4,+13.8,061,0126,1779242486,26.499 54,0003,0005,0971.8,+13.7,059,0125,1779242786,26.495 54,0002,0003,0971.7,+13.8,059,0135,1779243086,26.495 54,0003,0005,0971.8,+13.9,060,0119,1779243386,26.498 54,0003,0005,0971.7,+13.8,061,0118,1779243686,26.48 52,0003,0005,0971.8,+13.7,063,0106,1779243986,26.616 49,0003,0005,0971.9,+13.8,063,0131,1779244286,26.647 52,0003,0005,0971.7,+13.8,062,0107,1779244586,26.635 52,0003,0005,0971.8,+13.8,063,0113,1779244886,26.659 54,0003,0005,0971.8,+13.6,065,0112,1779245186,26.631 54,0004,0006,0971.9,+13.6,063,0106,1779245486,26.615 54,0003,0005,0971.8,+13.5,064,0104,1779245786,26.612 52,0003,0005,0971.8,+13.4,065,0108,1779246086,26.612 52,0003,0005,0971.9,+13.3,065,0120,1779246386,26.605 52,0003,0005,0971.9,+13.3,066,0099,1779246686,26.595 54,0003,0005,0972.0,+13.3,067,0136,1779246986,26.594 52,0005,0007,0972.1,+13.0,068,0130,1779247286,26.595 49,0005,0007,0972.0,+13.3,067,0124,1779247586,26.722 52,0005,0007,0971.9,+13.1,067,0128,1779247886,26.761 54,0004,0006,0972.0,+13.1,069,0098,1779248186,26.737 54,0005,0007,0971.9,+13.2,068,0108,1779248486,26.74 52,0006,0008,0971.9,+13.1,069,0105,1779248786,26.73 52,0005,0007,0972.2,+13.4,069,0105,1779249086,26.724 52,0006,0008,0972.4,+13.4,070,0095,1779249386,26.722 52,0003,0005,0972.0,+13.5,069,0118,1779249686,26.742 54,0004,0006,0972.1,+13.6,068,0104,1779249986,26.739 52,0004,0006,0972.2,+13.7,069,0118,1779250286,26.736 54,0004,0006,0972.3,+13.8,067,0115,1779250586,26.724 52,0004,0006,0972.3,+14.0,067,0123,1779250886,26.72 54,0003,0005,0972.5,+14.2,067,0104,1779251186,26.834 54,0003,0005,0972.2,+14.2,068,0095,1779251486,26.861 52,0004,0006,0972.4,+14.4,068,0123,1779251786,26.849 54,0004,0006,0972.4,+14.6,068,0131,1779252086,26.853 52,0004,0006,0972.3,+14.6,067,0091,1779252386,26.857 49,0005,0007,0972.5,+14.7,067,0122,1779252686,26.85 52,0004,0006,0972.4,+14.9,064,0114,1779252986,26.864 52,0004,0006,0972.4,+14.9,065,0154,1779253286,26.852 52,0003,0005,0972.4,+15.3,062,0116,1779253586,26.841 52,0003,0005,0972.7,+15.5,058,0118,1779253886,26.838 52,0003,0005,0972.6,+15.6,058,0112,1779254186,26.834 52,0003,0005,0972.7,+15.9,058,0131,1779254486,26.824 49,0005,0007,0972.8,+16.2,058,0117,1779254786,26.958 52,0003,0005,0972.6,+16.5,057,0103,1779255086,26.976 52,0002,0003,0972.7,+16.6,054,0107,1779255386,26.97 52,0003,0005,0972.7,+17.0,054,0104,1779255686,26.969 49,0004,0006,0972.7,+17.3,053,0122,1779256286,26.966 49,0003,0005,0972.6,+17.7,051,0115,1779256586,26.969 49,0006,0008,0972.5,+17.9,050,0129,1779256886,26.96 49,0002,0003,0972.6,+18.3,052,0129,1779257186,26.959 49,0003,0005,0972.9,+17.9,049,0126,1779257486,26.953 49,0003,0005,0972.7,+18.0,050,0111,1779257786,26.962 49,0003,0005,0972.8,+17.8,051,0105,1779258086,26.961 52,0004,0006,0972.6,+18.0,050,0122,1779258387,27.077 52,0003,0005,0972.6,+17.9,050,0112,1779258687,27.093 49,0002,0003,0972.7,+18.2,050,0138,1779258987,27.078 49,0002,0003,0972.8,+18.5,049,0122,1779259287,27.083 49,0002,0003,0972.4,+18.4,048,0117,1779259587,27.088 52,0002,0003,0972.5,+18.7,048,0120,1779259887,27.068 52,0002,0003,0972.7,+18.5,048,0114,1779260187,27.233 57,0002,0003,0972.8,+20.1,056,0105,1779260487,27.077 49,0002,0003,0972.5,+19.8,049,0113,1779260787,27.068 49,0003,0005,0972.5,+19.9,047,0111,1779261087,27.06 47,0003,0005,0972.6,+20.0,046,0114,1779261387,27.048 49,0003,0005,0972.6,+19.8,046,0135,1779261687,27.045 47,0002,0003,0972.7,+20.0,046,0110,1779261987,27.17 49,0002,0003,0972.8,+20.4,044,0126,1779262287,27.209 49,0003,0005,0972.9,+20.7,045,0108,1779262587,27.206 49,0002,0003,0972.7,+20.7,044,0111,1779262887,27.194 49,0002,0003,0972.5,+21.1,044,0112,1779263187,27.183 49,0002,0003,0972.8,+20.8,044,0115,1779263487,27.187 49,0002,0003,0972.8,+20.8,043,0122,1779263787,27.178 99,0003,0005,0972.8,+20.7,044,0104,1779264087,27.161 49,0003,0005,0973.0,+20.8,044,0119,1779264387,27.174 49,0003,0005,0973.0,+20.4,045,0107,1779264687,27.164 30,0004,0006,0972.7,+21.0,051,0126,1779264987,27.154 49,0003,0005,0972.5,+21.0,045,0119,1779265287,27.145 49,0002,0003,0972.7,+21.5,042,0118,1779265587,27.268 49,0002,0003,0972.3,+21.7,043,0114,1779265887,27.288 47,0002,0003,0972.7,+21.4,041,0105,1779266187,27.283 99,0003,0005,0972.8,+21.6,043,0136,1779266487,27.304 49,0002,0003,0972.5,+22.0,043,0112,1779266787,27.279 49,0002,0003,0972.5,+21.0,043,0131,1779267087,27.276 49,0003,0005,0972.4,+22.0,042,0120,1779267387,27.268 49,0003,0005,0972.5,+22.4,040,0127,1779267687,27.275 49,0003,0005,0972.4,+21.7,039,0117,1779267987,27.264 49,0002,0003,0972.5,+21.4,042,0106,1779268287,27.251 47,0003,0005,0972.7,+22.6,041,0122,1779268587,27.245 49,0003,0005,0972.6,+23.0,039,0105,1779268887,27.243 47,0002,0003,0972.4,+22.7,039,0109,1779269187,27.37 49,0003,0005,0972.6,+23.4,040,0143,1779269487,27.394 49,0002,0003,0972.4,+23.2,039,0106,1779269787,27.404 49,0003,0005,0972.6,+22.8,039,0127,1779270087,27.4 49,0002,0003,0972.4,+22.4,040,0090,1779270387,27.381 49,0003,0005,0972.4,+23.3,038,0108,1779270687,27.386 49,0002,0003,0972.6,+23.7,039,0112,1779270987,27.385 49,0003,0005,0972.6,+23.0,039,0118,1779271287,27.368 49,0002,0003,0972.8,+23.0,039,0107,1779271587,27.37 47,0003,0005,0972.6,+23.8,040,0106,1779271887,27.369 47,0003,0005,0972.3,+23.5,038,0107,1779272187,27.368 49,0002,0003,0972.4,+23.5,036,0129,1779272487,27.351 47,0003,0005,0972.4,+24.1,039,0118,1779272787,27.49 47,0003,0005,0972.6,+23.7,036,0106,1779273087,27.509 49,0003,0005,0972.3,+23.2,037,0125,1779273387,27.496 99,0003,0005,0972.3,+24.3,035,0125,1779273687,27.501 49,0002,0003,0972.0,+24.6,036,0151,1779273987,27.492 57,0002,0003,0972.1,+23.4,037,0139,1779274287,27.487 52,0003,0005,0972.3,+23.2,038,0111,1779274587,27.49 99,0003,0005,0972.0,+24.5,037,0112,1779274887,27.481 47,0003,0005,0972.0,+23.8,036,0115,1779275487,27.473 45,0003,0005,0972.1,+23.7,037,0120,1779275787,27.462 42,0003,0005,0971.9,+24.4,035,0106,1779276087,27.464 47,0002,0003,0972.0,+24.8,033,0138,1779276387,27.587 47,0003,0005,0971.7,+24.1,035,0114,1779276687,27.622 47,0003,0005,0972.0,+23.5,038,0112,1779276987,27.607 47,0003,0005,0971.7,+24.5,035,0124,1779277287,27.615 47,0003,0005,0972.1,+25.0,035,0110,1779277587,27.618 47,0003,0005,0971.7,+24.7,036,0114,1779277887,27.612 47,0003,0005,0971.7,+24.8,035,0114,1779278187,27.595 45,0002,0003,0971.9,+24.2,034,0116,1779278487,27.586 47,0004,0006,0971.9,+24.5,035,0132,1779278787,27.609 45,0002,0003,0972.0,+24.1,035,0103,1779279087,27.577 47,0003,0005,0971.9,+23.8,035,0115,1779279387,27.576 47,0003,0005,0971.8,+23.5,037,0100,1779279687,27.573 45,0002,0003,0971.9,+23.1,038,0130,1779279987,27.71 47,0004,0006,0971.7,+22.7,039,0134,1779280287,27.717 47,0003,0005,0971.7,+22.9,040,0127,1779280587,27.71 47,0003,0005,0971.7,+22.9,041,0115,1779280887,27.706 47,0003,0005,0971.5,+23.1,042,0116,1779281187,27.723 47,0003,0005,0971.4,+23.1,041,0139,1779281487,27.701 45,0003,0005,0971.5,+23.4,040,0124,1779281787,27.689 47,0004,0006,0971.3,+23.1,039,0108,1779282087,27.688 47,0003,0005,0971.5,+23.1,039,0110,1779282387,27.678 45,0003,0005,0971.3,+23.7,040,0122,1779282687,27.672 49,0003,0005,0971.5,+23.3,040,0121,1779282987,27.67 49,0004,0006,0971.5,+22.9,040,0132,1779283287,27.672 54,0003,0005,0971.5,+23.6,039,0124,1779283587,27.783 47,0003,0005,0971.7,+24.0,039,0125,1779283887,27.827 49,0003,0005,0971.7,+24.4,038,0106,1779284187,27.807 47,0003,0005,0971.4,+24.3,038,0100,1779284487,27.82 49,0004,0006,0971.4,+23.8,039,0117,1779284787,27.805 47,0004,0006,0971.6,+23.3,040,0125,1779285087,27.795 49,0004,0006,0971.2,+23.0,040,0119,1779285387,27.794 49,0004,0006,0971.0,+22.6,041,0108,1779285687,27.783 45,0004,0006,0971.5,+22.4,041,0129,1779285987,27.788 49,0003,0005,0971.2,+22.5,041,0112,1779286287,27.77 47,0003,0005,0971.3,+22.3,041,0102,1779286587,27.769 47,0004,0006,0971.1,+22.7,041,0122,1779286887,27.755 49,0003,0005,0971.5,+23.2,041,0109,1779287187,27.877 47,0004,0006,0971.4,+23.4,039,0108,1779287487,27.908 49,0003,0005,0971.1,+23.3,039,0109,1779287787,27.901 49,0003,0005,0971.1,+23.3,039,0110,1779288087,27.911 47,0002,0003,0971.3,+23.3,040,0120,1779288387,27.89 47,0004,0006,0971.3,+23.4,040,0117,1779288687,27.891 49,0004,0006,0971.4,+23.1,040,0110,1779288987,27.885 49,0005,0007,0971.3,+23.1,040,0116,1779289287,27.88 49,0004,0006,0971.1,+22.9,039,0110,1779289587,27.866 47,0005,0007,0971.6,+22.9,040,0112,1779289887,27.86 47,0004,0006,0971.3,+22.6,040,0112,1779290187,27.872 49,0004,0006,0971.1,+22.5,040,0104,1779290487,27.879 49,0005,0007,0971.4,+22.4,041,0104,1779290787,27.989 49,0005,0007,0971.3,+22.5,041,0117,1779291088,28.019 47,0005,0007,0971.3,+22.3,041,0125,1779291388,28.002 49,0005,0007,0971.3,+22.2,042,0116,1779291687,27.998 49,0005,0007,0971.3,+22.0,042,0106,1779291988,28.012 54,0005,0007,0971.3,+21.9,043,0103,1779292287,27.987 52,0005,0007,0971.5,+21.7,043,0100,1779292587,27.984 49,0005,0007,0971.5,+21.6,043,0129,1779292887,27.976 49,0005,0007,0971.6,+21.7,042,0121,1779293187,27.994 47,0005,0007,0971.7,+21.4,043,0096,1779293487,27.964 47,0004,0006,0971.8,+21.4,043,0113,1779293787,27.964 45,0005,0007,0971.7,+21.3,044,0095,1779294087,27.959 49,0005,0007,0971.8,+21.4,045,0121,1779294388,28.082 49,0005,0007,0972.0,+21.3,044,0127,1779294688,28.098 45,0005,0007,0971.9,+21.0,045,0109,1779294988,28.107 49,0006,0008,0972.0,+21.4,045,0108,1779295288,28.087 49,0005,0007,0972.2,+21.2,045,0102,1779295588,28.094 49,0005,0007,0972.2,+21.0,045,0120,1779295888,28.078 47,0005,0007,0972.4,+21.0,044,0121,1779296188,28.087 54,0006,0008,0972.2,+20.9,044,0114,1779296488,28.081 49,0006,0008,0971.8,+20.7,046,0111,1779296788,28.067 47,0005,0007,0972.1,+20.9,045,0115,1779297088,28.066 47,0005,0007,0971.9,+20.6,046,0117,1779297388,28.06 49,0006,0008,0972.1,+20.4,047,0115,1779297688,28.056 49,0005,0007,0972.2,+20.2,047,0129,1779297988,28.177 47,0005,0007,0971.9,+20.3,046,0127,1779298288,28.195 49,0004,0006,0972.5,+20.2,046,0111,1779298588,28.2 47,0005,0007,0972.3,+19.9,047,0115,1779298888,28.192 52,0005,0007,0972.3,+19.9,049,0120,1779299188,28.196 49,0008,0011,0972.2,+19.6,049,0118,1779299488,28.187 49,0007,0010,0972.6,+19.6,049,0128,1779299788,28.193 47,0007,0010,0972.3,+19.4,050,0126,1779300088,28.174 47,0007,0010,0972.4,+19.0,052,0128,1779300388,28.167 47,0009,0012,0972.8,+18.9,053,0110,1779300688,28.161 47,0008,0011,0972.8,+18.9,053,0124,1779300988,28.156 49,0008,0011,0972.7,+18.8,051,0120,1779301288,28.166 49,0008,0011,0972.5,+18.5,053,0114,1779301588,28.284 49,0008,0011,0972.5,+18.5,052,0123,1779301888,28.323 47,0014,0018,0972.9,+18.2,054,0106,1779302188,28.303 49,0014,0018,0972.9,+18.1,054,0112,1779302488,28.289 47,0012,0016,0973.2,+18.0,055,0131,1779302788,28.3 99,0011,0015,0972.9,+17.9,055,0108,1779303088,28.286 52,0009,0012,0973.4,+17.6,057,0115,1779303388,28.28 47,0009,0012,0973.2,+18.4,055,0116,1779303688,28.284 49,0006,0008,0973.1,+17.9,054,0119,1779303988,28.268 49,0006,0008,0973.6,+17.7,054,0121,1779304288,28.273 47,0006,0008,0973.3,+17.6,054,0125,1779304588,28.261 49,0007,0010,0973.1,+17.6,054,0108,1779304888,28.258 49,0008,0011,0973.2,+17.5,054,0112,1779305188,28.381 49,0006,0008,0973.2,+17.5,054,0091,1779305488,28.408 49,0007,0010,0973.6,+17.3,055,0099,1779305788,28.402 52,0005,0007,0973.5,+17.3,054,0124,1779306088,28.402 52,0006,0008,0973.2,+17.2,054,0122,1779306388,28.399 52,0006,0008,0973.3,+17.4,053,0127,1779306688,28.397 54,0006,0008,0973.5,+17.3,054,0110,1779306988,28.383 49,0006,0008,0973.3,+17.0,056,0124,1779307288,28.381 49,0006,0008,0973.5,+17.3,053,0099,1779307588,28.385 52,0006,0008,0973.3,+17.3,054,0112,1779307888,28.37 49,0005,0007,0973.3,+17.6,051,0113,1779308188,28.37 49,0006,0008,0973.2,+17.6,052,0109,1779308488,28.363 49,0006,0008,0973.2,+17.6,051,0103,1779308788,28.482 49,0004,0006,0973.6,+17.8,051,0128,1779309088,28.52 49,0004,0006,0973.3,+18.0,049,0118,1779309388,28.506 49,0004,0006,0973.2,+18.2,048,0128,1779309688,28.508 49,0004,0006,0973.6,+18.1,049,0120,1779309988,28.5 49,0005,0007,0973.3,+18.3,049,0112,1779310288,28.499 49,0004,0006,0973.7,+18.2,050,0110,1779310588,28.488 49,0004,0006,0973.2,+18.4,049,0124,1779310888,28.484 49,0005,0007,0973.3,+18.3,050,0123,1779311188,28.483 47,0004,0006,0973.0,+18.2,050,0100,1779311488,28.477 49,0005,0007,0973.4,+18.1,051,0124,1779311788,28.469 49,0004,0006,0973.4,+18.1,050,0117,1779312088,28.461 49,0004,0006,0973.1,+18.1,049,0105,1779312388,28.601 49,0006,0008,0973.4,+18.4,047,0114,1779312688,28.616 49,0005,0007,0973.1,+18.4,047,0116,1779312988,28.614 47,0004,0006,0973.0,+18.3,048,0117,1779313288,28.609 52,0006,0008,0972.9,+18.3,048,0130,1779313588,28.592 52,0004,0006,0972.9,+18.2,048,0110,1779313888,28.591 52,0006,0008,0972.9,+18.5,046,0108,1779314188,28.599 54,0004,0006,0972.9,+18.4,047,0135,1779314488,28.589 54,0004,0006,0972.8,+18.4,047,0094,1779314788,28.571 49,0004,0006,0973.0,+18.3,047,0119,1779315088,28.581 49,0005,0007,0972.9,+18.3,048,0120,1779315388,28.56 52,0005,0007,0972.9,+18.4,047,0123,1779315688,28.562 49,0005,0007,0972.7,+18.3,047,0114,1779315988,28.69 49,0005,0007,0972.8,+18.5,046,0117,1779316288,28.715 52,0004,0006,0972.5,+18.4,047,0121,1779316588,28.712 47,0004,0006,0972.8,+18.5,046,0121,1779316888,28.71 49,0004,0006,0972.7,+18.4,047,0123,1779317188,28.7 49,0004,0006,0972.5,+18.4,047,0101,1779317488,28.7 52,0005,0007,0972.5,+18.4,046,0106,1779317788,28.691 49,0005,0007,0972.5,+18.4,046,0130,1779318088,28.678 49,0005,0007,0972.4,+18.4,046,0091,1779318388,28.691 47,0005,0007,0972.6,+18.4,046,0099,1779318688,28.692 49,0004,0006,0972.4,+18.4,046,0117,1779318988,28.679 49,0005,0007,0972.1,+18.5,045,0123,1779319288,28.671 49,0004,0006,0972.5,+18.5,045,0122,1779319588,28.813 52,0004,0006,0972.4,+18.5,046,0118,1779319888,28.825 54,0004,0006,0972.2,+18.5,046,0108,1779320188,28.818 49,0004,0006,0972.1,+18.5,045,0119,1779320488,28.824 49,0005,0007,0972.3,+18.3,046,0134,1779320788,28.817 49,0004,0006,0972.5,+18.4,046,0120,1779321088,28.807 49,0005,0007,0972.3,+18.4,046,0111,1779321388,28.804 49,0005,0007,0972.2,+18.3,046,0127,1779321688,28.79 49,0005,0007,0972.1,+18.4,046,0117,1779321988,28.792 49,0005,0007,0972.1,+18.3,046,0108,1779322288,28.8 49,0004,0006,0972.1,+18.5,045,0115,1779322588,28.795 49,0005,0007,0972.3,+18.4,046,0122,1779322888,28.785 52,0004,0006,0972.0,+18.4,046,0119,1779323188,28.907 52,0004,0006,0971.9,+18.3,046,0115,1779323488,28.92 49,0004,0006,0972.3,+18.3,047,0130,1779323788,28.929 52,0004,0006,0972.1,+18.3,046,0112,1779324088,28.919 49,0005,0007,0971.9,+18.1,047,0108,1779324388,28.91 52,0006,0008,0972.1,+18.2,047,0108,1779324688,28.914 52,0007,0010,0971.9,+18.2,046,0136,1779324988,28.906 52,0004,0006,0972.2,+18.2,046,0101,1779325288,28.893 52,0006,0008,0971.9,+18.1,047,0116,1779325588,28.903 52,0004,0006,0972.1,+17.8,049,0118,1779325888,28.89 49,0004,0006,0971.8,+17.9,047,0107,1779326188,28.892 49,0005,0007,0971.8,+17.8,047,0102,1779326488,28.886 49,0005,0007,0971.7,+17.6,049,0127,1779326789,29.012 49,0005,0007,0972.1,+17.5,050,0099,1779327089,29.034 49,0005,0007,0971.9,+17.2,052,0106,1779327389,29.03 52,0004,0006,0972.0,+17.2,053,0129,1779327689,29.024 52,0005,0007,0971.5,+16.9,055,0117,1779327989,29.017 52,0005,0007,0971.8,+16.8,056,0124,1779328289,29.009 49,0004,0006,0972.2,+16.7,056,0097,1779328589,29.014 52,0004,0006,0972.0,+16.6,056,0116,1779328889,29.013 52,0005,0007,0972.0,+16.3,057,0129,1779329189,29.005 52,0005,0007,0971.8,+16.4,058,0107,1779329489,29.008 52,0005,0007,0971.8,+16.5,058,0118,1779329788,28.994 52,0005,0007,0971.8,+16.4,059,0117,1779330088,28.984 52,0005,0007,0972.1,+16.4,059,0116,1779330389,29.109 54,0005,0007,0972.0,+16.3,059,0115,1779330689,29.133 52,0005,0007,0971.8,+16.5,058,0125,1779330989,29.13 52,0005,0007,0972.2,+16.4,058,0108,1779331289,29.135 49,0005,0007,0972.0,+16.3,059,0117,1779331589,29.131 52,0006,0008,0972.2,+16.4,058,0138,1779331889,29.126 52,0005,0007,0971.9,+16.2,061,0128,1779332189,29.116 52,0006,0008,0972.0,+16.3,061,0106,1779332489,29.116 52,0005,0007,0972.1,+15.8,062,0117,1779332789,29.114 49,0005,0007,0972.0,+16.0,062,0122,1779333089,29.105 52,0006,0008,0972.3,+16.1,062,0125,1779333389,29.093 52,0005,0007,0972.4,+16.1,063,0097,1779333689,29.089 52,0006,0008,0972.3,+16.0,062,0120,1779333989,29.228 52,0005,0007,0972.2,+16.2,061,0095,1779334289,29.241 54,0005,0007,0972.3,+15.8,064,0101,1779334589,29.242 52,0005,0007,0972.2,+15.9,063,0140,1779334889,29.231 52,0006,0008,0972.2,+16.3,061,0129,1779335189,29.234 49,0007,0010,0972.2,+16.3,061,0121,1779335489,29.227 52,0008,0011,0972.1,+16.5,060,0108,1779335789,29.216 49,0008,0011,0972.2,+16.4,062,0131,1779336089,29.218 52,0006,0008,0972.3,+16.5,062,0117,1779336389,29.207 52,0008,0011,0972.3,+16.4,063,0113,1779336689,29.207 52,0007,0010,0972.0,+16.6,064,0092,1779336989,29.204 52,0007,0010,0972.3,+16.7,062,0133,1779337289,29.195 52,0007,0010,0972.2,+16.8,064,0112,1779337589,29.319 52,0007,0010,0972.4,+16.8,064,0122,1779337889,29.361 54,0008,0011,0972.3,+16.7,065,0127,1779338189,29.344 49,0011,0015,0972.6,+16.8,063,0110,1779338489,29.344 49,0008,0011,0972.5,+16.8,066,0126,1779338789,29.336 49,0009,0012,0972.3,+16.9,066,0120,1779339089,29.339 54,0009,0012,0972.4,+17.2,061,0118,1779339389,29.333 49,0007,0010,0972.7,+17.3,060,0120,1779339689,29.318 49,0008,0011,0972.3,+18.0,060,0106,1779339989,29.315 47,0007,0010,0972.3,+17.8,058,0103,1779340289,29.314 49,0005,0007,0972.6,+18.0,057,0134,1779340589,29.317 49,0006,0008,0972.4,+18.3,058,0116,1779340889,29.308 52,0006,0008,0972.8,+18.6,054,0140,1779341189,29.436 49,0005,0007,0972.5,+19.1,052,0107,1779341489,29.476 49,0005,0007,0972.6,+19.6,050,0097,1779341789,29.469 52,0005,0007,0972.6,+19.8,049,0115,1779342089,29.456 52,0005,0007,0972.4,+20.3,046,0114,1779342389,29.448 49,0005,0007,0972.7,+20.3,045,0125,1779342689,29.444 47,0005,0007,0972.6,+20.6,043,0099,1779342989,29.43 49,0006,0008,0972.6,+20.8,044,0116,1779343289,29.434 49,0005,0007,0972.4,+21.2,044,0141,1779343589,29.438 47,0005,0007,0972.3,+21.3,043,0090,1779343889,29.438 49,0005,0007,0972.5,+21.5,042,0108,1779344189,29.416 49,0005,0007,0972.5,+21.6,043,0129,1779344489,29.421 52,0005,0007,0972.6,+21.9,041,0105,1779344789,29.543 49,0005,0007,0972.5,+22.3,042,0115,1779345089,29.578 47,0004,0006,0972.3,+22.1,039,0128,1779345389,29.566 47,0004,0006,0972.3,+22.8,039,0131,1779345689,29.563 47,0005,0007,0972.4,+22.4,038,0122,1779345989,29.558 49,0004,0006,0972.8,+22.3,039,0134,1779346289,29.549 49,0004,0006,0972.5,+22.1,039,0107,1779346589,29.553 49,0004,0006,0972.4,+22.0,040,0119,1779346889,29.536 49,0003,0005,0972.3,+21.7,038,0132,1779347189,29.557 49,0004,0006,0972.2,+22.4,038,0127,1779347489,29.526 49,0004,0006,0972.2,+22.7,037,0131,1779347789,29.525 47,0004,0006,0972.2,+22.7,036,0120,1779348089,29.528 49,0004,0006,0972.3,+23.3,036,0122,1779348389,29.658 49,0004,0006,0972.0,+23.5,035,0107,1779348689,29.671 47,0004,0006,0972.2,+23.6,035,0120,1779348989,29.666 47,0004,0006,0972.1,+23.6,034,0108,1779349289,29.666 47,0004,0006,0972.0,+23.8,033,0100,1779349589,29.658 47,0004,0006,0972.2,+24.4,034,0105,1779349889,29.656 49,0004,0006,0972.2,+23.9,032,0124,1779350189,29.643 47,0004,0006,0972.0,+24.1,031,0135,1779350489,29.649 49,0004,0006,0971.9,+24.3,033,0128,1779350789,29.643 49,0003,0005,0972.2,+24.3,031,0124,1779351089,29.638 49,0004,0006,0972.0,+24.8,032,0117,1779351389,29.64 47,0004,0006,0972.0,+24.5,031,0118,1779351689,29.636 47,0003,0005,0971.9,+25.1,031,0112,1779351989,29.774 49,0004,0006,0972.0,+25.0,031,0112,1779352289,29.782 47,0004,0006,0972.2,+25.4,031,0108,1779352589,29.788 47,0003,0005,0971.9,+25.0,030,0143,1779352889,29.787 54,0004,0006,0971.8,+25.2,030,0114,1779353189,29.778 49,0003,0005,0971.9,+25.5,030,0123,1779353489,29.772 49,0003,0005,0972.0,+25.7,029,0136,1779353789,29.774 49,0004,0006,0971.9,+25.4,029,0108,1779354089,29.771 49,0004,0006,0971.8,+25.7,029,0102,1779354389,29.758 47,0003,0005,0971.6,+25.9,028,0121,1779354689,29.751 47,0004,0006,0971.6,+25.7,028,0106,1779354989,29.768 47,0004,0006,0971.6,+25.9,028,0125,1779355289,29.737 49,0003,0005,0971.8,+26.0,028,0111,1779355589,29.888 99,0004,0006,0971.6,+26.2,027,0113,1779355889,29.892 49,0003,0005,0971.8,+26.1,028,0123,1779356189,29.896 49,0004,0006,0971.8,+26.1,029,0105,1779356489,29.892 49,0003,0005,0971.7,+26.6,028,0106,1779356789,29.877 49,0003,0005,0971.7,+26.4,029,0142,1779357089,29.878 47,0003,0005,0971.9,+26.2,028,0100,1779357389,29.869 47,0004,0006,0971.8,+26.1,029,0117,1779357689,29.874 49,0004,0006,0971.6,+26.4,028,0114,1779357989,29.867 45,0003,0005,0971.6,+26.8,029,0124,1779358289,29.865 47,0003,0005,0971.4,+27.0,027,0103,1779358589,29.867 47,0003,0005,0971.6,+26.9,028,0118,1779358889,29.849 47,0004,0006,0971.5,+26.5,028,0099,1779359189,29.979 45,0003,0005,0971.5,+26.7,028,0124,1779359490,30.01 47,0004,0006,0971.7,+26.8,027,0148,1779359790,30.001 45,0004,0006,0971.3,+27.4,029,0129,1779360090,30.005 47,0004,0006,0971.2,+27.4,028,0120,1779360389,29.993 45,0004,0006,0971.3,+27.2,027,0096,1779360689,29.993 52,0004,0006,0971.4,+27.6,027,0136,1779360989,29.982 47,0004,0006,0971.3,+27.6,027,0129,1779361289,29.99 45,0005,0007,0971.1,+27.3,027,0119,1779361589,29.977 99,0004,0006,0971.3,+27.4,028,0113,1779361889,29.977 47,0003,0005,0971.3,+27.7,027,0119,1779362189,29.964 45,0003,0005,0971.2,+27.4,027,0107,1779362489,29.97 45,0004,0006,0971.3,+27.4,027,0106,1779362790,30.098 45,0004,0006,0971.1,+27.2,028,0102,1779363090,30.124 47,0004,0006,0971.4,+27.5,028,0121,1779363390,30.115 45,0004,0006,0971.1,+26.8,028,0109,1779363690,30.109 45,0004,0006,0971.4,+27.4,029,0127,1779363990,30.103 45,0003,0005,0971.2,+27.1,029,0098,1779364290,30.12 45,0005,0007,0971.4,+26.9,029,0122,1779364590,30.111 45,0004,0006,0971.2,+26.9,031,0109,1779364890,30.083 45,0006,0008,0971.4,+26.7,030,0122,1779365190,30.078 45,0004,0006,0971.3,+26.6,029,0112,1779365490,30.072 47,0004,0006,0971.4,+27.1,029,0092,1779365790,30.079 47,0005,0007,0971.0,+26.8,029,0112,1779366090,30.073 45,0003,0005,0971.1,+26.5,030,0117,1779366390,30.19 47,0004,0006,0971.3,+26.6,030,0121,1779366690,30.216 45,0004,0006,0971.4,+27.0,029,0107,1779366990,30.205 99,0004,0006,0971.4,+26.7,029,0142,1779367290,30.211 45,0004,0006,0971.3,+26.7,030,0108,1779367590,30.195 45,0004,0006,0971.1,+26.5,030,0107,1779367890,30.215 59,0004,0006,0971.1,+26.5,030,0113,1779368190,30.188 47,0005,0007,0971.0,+25.6,031,0130,1779368490,30.259 57,0004,0006,0971.2,+26.1,031,0116,1779368790,30.168 47,0005,0007,0971.1,+25.6,030,0106,1779369090,30.168 45,0004,0006,0971.0,+25.9,032,0127,1779369390,30.17 45,0005,0007,0971.3,+25.7,031,0116,1779369690,30.171 42,0004,0006,0971.1,+25.9,031,0102,1779369990,30.303 47,0004,0006,0971.1,+26.0,030,0119,1779370290,30.323 47,0004,0006,0971.2,+26.4,031,0117,1779370590,30.317 52,0005,0007,0971.2,+25.7,030,0116,1779371190,30.39 45,0004,0006,0971.2,+25.5,029,0112,1779371490,30.679 99,0004,0006,0970.9,+25.5,030,0111,1779371790,30.298 45,0004,0006,0971.1,+25.7,030,0116,1779372090,30.289 45,0004,0006,0970.9,+25.6,030,0119,1779372390,30.33 45,0004,0006,0971.0,+25.7,029,0117,1779372690,30.277 99,0004,0006,0970.9,+25.5,029,0119,1779372990,30.267 45,0004,0006,0971.2,+25.7,030,0135,1779373290,30.267 47,0004,0006,0971.1,+25.7,030,0109,1779373590,30.403 45,0004,0006,0971.1,+25.7,030,0105,1779373890,30.428 99,0003,0005,0971.1,+25.3,030,0112,1779374190,30.411 47,0004,0006,0971.1,+25.7,030,0118,1779374490,30.368 45,0004,0006,0971.2,+25.3,030,0130,1779374790,30.406 45,0004,0006,0971.0,+24.9,031,0128,1779375090,30.414 47,0004,0006,0971.2,+24.5,032,0108,1779375690,30.378 52,0004,0006,0971.0,+24.4,032,0100,1779375990,30.344 47,0004,0006,0971.4,+24.3,033,0109,1779376290,30.389 49,0004,0006,0971.2,+24.1,033,0134,1779376590,30.376 49,0005,0007,0971.4,+24.1,033,0112,1779376890,30.355 47,0005,0007,0971.4,+23.8,034,0109,1779377190,30.498 49,0004,0006,0971.3,+23.8,033,0109,1779377490,30.519 45,0004,0006,0971.3,+23.7,034,0123,1779377790,30.515 45,0004,0006,0971.4,+23.6,034,0113,1779378090,30.509 45,0004,0006,0971.4,+23.5,034,0117,1779378390,30.498 57,0003,0005,0971.5,+23.3,035,0109,1779378690,30.49 45,0004,0006,0971.7,+23.3,035,0117,1779378990,30.489 42,0004,0006,0971.4,+23.2,036,0126,1779379290,30.492 52,0006,0008,0971.9,+22.8,040,0118,1779379590,30.493 45,0004,0006,0971.9,+22.2,044,0118,1779379890,30.466 47,0004,0006,0972.2,+21.6,047,0111,1779380190,30.455 47,0004,0006,0972.2,+21.2,048,0124,1779380491,31.049 47,0004,0006,0972.8,+20.8,050,0108,1779380790,30.596 52,0004,0006,0972.9,+20.5,051,0109,1779381090,30.614 59,0004,0006,0972.9,+21.1,054,0102,1779381390,30.608 47,0005,0007,0973.1,+19.7,061,0114,1779381690,30.606 45,0004,0006,0973.3,+19.4,062,0129,1779381990,30.59 45,0005,0007,0973.4,+19.1,063,0115,1779382290,30.589 47,0006,0008,0973.5,+20.2,063,0127,1779382590,30.592 49,0005,0007,0973.7,+19.0,067,0121,1779382890,30.564 49,0005,0007,0973.7,+18.6,070,0111,1779383190,30.564 52,0005,0007,0973.3,+18.6,070,0120,1779383490,30.552 49,0005,0007,0973.3,+18.1,069,0127,1779383790,30.547 47,0007,0010,0973.0,+18.1,072,0142,1779384090,30.595 47,0006,0008,0973.3,+18.1,073,0125,1779384390,30.67 47,0007,0010,0973.0,+18.1,076,0129,1779384690,30.695 47,0005,0007,0972.9,+17.7,080,0123,1779385290,30.684 52,0008,0011,0973.0,+17.4,081,0139,1779385590,30.692 47,0010,0013,0973.2,+17.1,081,0121,1779385890,30.688 47,0005,0007,0973.1,+17.1,080,0110,1779386190,30.679 49,0006,0008,0973.0,+17.3,080,0123,1779386490,30.673 47,0006,0008,0972.9,+17.4,082,0121,1779386790,30.629 47,0005,0007,0973.0,+17.1,081,0128,1779387091,31.031 47,0006,0008,0972.8,+17.0,081,0108,1779387390,30.668 47,0007,0010,0973.2,+17.2,078,0114,1779387690,30.839 49,0006,0008,0973.0,+17.1,080,0121,1779387990,30.792 47,0006,0008,0973.0,+17.9,078,0102,1779388290,30.795 47,0006,0008,0973.0,+17.0,079,0135,1779388590,30.752 49,0005,0007,0973.2,+16.9,080,0120,1779388890,30.82 49,0006,0008,0973.1,+16.8,079,0113,1779389190,30.836 49,0006,0008,0973.3,+16.8,081,0100,1779389490,30.789 49,0007,0010,0973.2,+16.9,081,0113,1779389790,30.786 47,0006,0008,0973.2,+16.9,081,0130,1779390090,30.775 47,0006,0008,0973.4,+16.9,081,0118,1779390690,30.823 47,0007,0010,0973.6,+16.7,081,0122,1779390990,30.754 47,0006,0008,0973.3,+16.8,080,0113,1779391290,30.754 49,0006,0008,0973.3,+18.0,079,0104,1779391590,30.892 49,0006,0008,0973.2,+16.9,080,0112,1779391890,30.908 49,0006,0008,0973.2,+16.8,080,0121,1779392190,30.914 49,0005,0007,0973.2,+16.7,081,0100,1779392490,30.89 47,0006,0008,0973.7,+16.6,081,0120,1779392790,30.898 47,0005,0007,0973.3,+16.7,079,0134,1779393090,30.897 47,0006,0008,0973.1,+16.7,080,0106,1779393390,30.888 47,0004,0006,0973.3,+16.7,080,0120,1779393690,30.891 47,0004,0006,0973.5,+16.6,079,0121,1779393990,30.872 45,0006,0008,0973.4,+16.7,078,0114,1779394290,30.878 47,0006,0008,0973.2,+16.7,078,0132,1779394590,30.869 49,0005,0007,0973.5,+16.5,079,0131,1779394890,30.864 49,0005,0007,0973.5,+16.6,080,0117,1779395191,31.014 49,0005,0007,0973.0,+16.6,079,0115,1779395491,31.018 45,0005,0007,0973.1,+16.6,079,0111,1779395791,31.016 47,0006,0008,0973.3,+16.6,080,0137,1779396091,31.009 47,0005,0007,0973.3,+16.6,080,0109,1779396391,31.001 47,0005,0007,0973.2,+16.6,079,0109,1779396690,30.997 47,0005,0007,0973.4,+16.6,080,0115,1779396990,30.996 45,0005,0007,0973.4,+16.7,077,0103,1779397290,30.981 47,0006,0008,0973.3,+16.7,077,0126,1779397590,30.99 47,0006,0008,0973.3,+16.8,076,0125,1779397890,30.981 47,0006,0008,0973.3,+16.7,076,0120,1779398190,30.969 47,0007,0010,0973.5,+16.6,077,0102,1779398490,30.97 47,0005,0007,0973.4,+16.7,078,0108,1779398791,31.092 47,0007,0010,0973.1,+16.5,080,0128,1779399091,31.113 47,0005,0007,0973.5,+16.5,079,0110,1779399391,31.123 47,0005,0007,0973.6,+16.6,076,0134,1779399691,31.108 49,0005,0007,0973.5,+16.4,080,0119,1779399991,31.109 49,0006,0008,0973.7,+16.3,081,0097,1779400291,31.093 52,0005,0007,0973.7,+16.6,080,0096,1779400591,31.084 49,0005,0007,0973.6,+16.4,080,0112,1779400891,31.097 49,0005,0007,0973.3,+16.4,079,0141,1779401191,31.094 49,0005,0007,0973.6,+16.3,078,0122,1779401491,31.082 47,0006,0008,0973.5,+16.3,077,0113,1779401791,31.077 49,0005,0007,0973.6,+16.3,077,0134,1779402091,31.07 49,0005,0007,0973.5,+16.2,079,0108,1779402391,31.206 49,0006,0008,0973.4,+16.2,078,0120,1779402691,31.233 49,0005,0007,0973.4,+16.2,077,0125,1779402991,31.237 49,0006,0008,0973.3,+16.0,077,0118,1779403291,31.212 49,0007,0010,0973.2,+16.0,076,0104,1779403591,31.209 47,0008,0011,0973.3,+15.9,077,0095,1779403891,31.22 47,0005,0007,0973.5,+15.9,077,0115,1779404191,31.217 49,0006,0008,0973.3,+15.7,077,0098,1779404491,31.193 47,0006,0008,0973.3,+15.7,078,0114,1779404791,31.19 49,0006,0008,0973.2,+15.6,077,0131,1779405091,31.194 49,0005,0007,0973.5,+15.6,078,0110,1779405391,31.184 49,0006,0008,0973.5,+15.5,078,0102,1779405691,31.184 49,0006,0008,0973.4,+15.5,077,0115,1779405991,31.31 47,0004,0006,0973.3,+15.5,077,0119,1779406291,31.328 49,0005,0007,0973.6,+15.5,078,0110,1779406591,31.33 49,0005,0007,0973.5,+15.6,076,0128,1779406891,31.331 52,0005,0007,0973.6,+15.6,076,0104,1779407191,31.315 49,0005,0007,0973.8,+15.7,076,0103,1779407491,31.309 49,0004,0006,0973.8,+15.7,079,0130,1779407791,31.318 49,0005,0007,0973.8,+15.6,081,0110,1779408091,31.311 52,0005,0007,0973.6,+15.5,083,0099,1779408391,31.299 49,0008,0011,0973.4,+15.4,083,0124,1779408691,31.297 49,0005,0007,0973.7,+15.6,081,0119,1779408991,31.293 49,0004,0006,0973.7,+15.6,079,0114,1779409291,31.302 49,0004,0006,0973.7,+15.7,079,0113,1779409591,31.441 52,0004,0006,0973.3,+15.6,078,0117,1779409891,31.448 49,0004,0006,0973.6,+15.6,079,0115,1779410191,31.446 49,0004,0006,0973.6,+15.5,078,0098,1779410491,31.459 49,0003,0005,0973.5,+15.5,078,0119,1779410791,31.436 52,0005,0007,0973.4,+15.5,080,0122,1779411091,31.444 47,0004,0006,0973.1,+15.6,078,0113,1779411391,31.428 49,0005,0007,0973.6,+15.5,080,0129,1779411691,31.408 49,0005,0007,0973.5,+15.7,081,0116,1779411991,31.416 47,0008,0011,0973.5,+15.4,085,0098,1779412291,31.416 52,0007,0010,0973.5,+15.5,084,0123,1779412591,31.418 49,0005,0007,0973.7,+15.4,085,0118,1779412891,31.423 49,0005,0007,0973.4,+15.4,084,0094,1779413191,31.542 49,0010,0013,0973.5,+15.4,082,0123,1779413491,31.559 52,0007,0010,0973.5,+15.5,081,0115,1779413791,31.545 49,0005,0007,0973.5,+15.5,080,0115,1779414091,31.55 52,0003,0005,0973.4,+15.5,078,0106,1779414391,31.543 49,0003,0005,0973.6,+15.6,077,0130,1779414691,31.534 49,0004,0006,0973.6,+15.7,075,0106,1779415291,31.535 49,0005,0007,0973.5,+15.8,076,0131,1779415591,31.523 47,0003,0005,0973.5,+15.8,076,0133,1779415891,31.514 49,0003,0005,0973.9,+15.7,076,0115,1779416191,31.531 49,0004,0006,0973.5,+15.9,075,0113,1779416491,31.514 49,0003,0005,0973.5,+15.9,077,0118,1779416791,31.637 49,0003,0005,0973.6,+15.7,076,0131,1779417091,31.659 49,0003,0005,0973.5,+15.8,076,0109,1779417391,31.67 47,0005,0007,0974.0,+15.7,081,0103,1779417691,31.645 47,0003,0005,0973.8,+15.7,082,0095,1779417991,31.638 47,0003,0005,0973.9,+15.7,082,0120,1779418291,31.648 45,0006,0008,0973.8,+15.7,083,0101,1779418591,31.647 47,0004,0006,0973.9,+15.7,083,0103,1779418891,31.63 49,0005,0007,0973.6,+15.8,083,0135,1779419191,31.645 49,0007,0010,0974.0,+15.8,084,0109,1779419491,31.626 47,0005,0007,0974.0,+15.8,085,0123,1779419791,31.628 49,0004,0006,0973.8,+15.9,084,0122,1779420091,31.633 47,0003,0005,0973.8,+15.8,081,0116,1779420391,31.761 49,0005,0007,0973.7,+15.9,082,0103,1779420691,31.791 52,0005,0007,0974.0,+15.8,081,0124,1779420991,31.769 47,0006,0008,0973.7,+15.9,081,0125,1779421291,31.762 49,0004,0006,0974.1,+15.9,081,0122,1779421591,31.77 49,0004,0006,0973.6,+15.9,079,0127,1779421891,31.756 49,0004,0006,0973.9,+16.0,081,0102,1779422191,31.745 49,0004,0006,0973.9,+15.9,080,0100,1779422491,31.755 49,0004,0006,0973.9,+15.8,078,0122,1779422791,31.734 49,0003,0005,0973.9,+15.9,078,0120,1779423091,31.733 49,0003,0005,0973.8,+16.0,076,0117,1779423391,31.728 47,0003,0005,0973.9,+16.0,076,0116,1779423691,31.73 49,0003,0005,0974.0,+16.0,076,0103,1779423991,31.859 52,0003,0005,0973.9,+16.0,077,0119,1779424291,31.883 49,0004,0006,0974.1,+16.1,077,0110,1779424591,31.881 47,0004,0006,0974.1,+16.1,079,0141,1779424891,31.87 49,0003,0005,0974.4,+16.2,080,0099,1779425191,31.868 47,0005,0007,0974.2,+16.2,080,0122,1779425491,31.868 57,0005,0007,0974.2,+16.0,083,0111,1779425791,31.865 49,0008,0011,0974.0,+16.1,084,0110,1779426091,31.856 49,0006,0008,0974.1,+16.1,086,0108,1779426391,31.847 49,0008,0011,0974.4,+15.9,087,0123,1779426691,31.85 47,0005,0007,0974.3,+16.2,086,0098,1779426991,31.867 47,0005,0007,0974.2,+16.1,086,0121,1779427291,31.833 45,0005,0007,0974.8,+16.4,084,0112,1779427591,31.971 47,0007,0010,0974.7,+16.5,084,0127,1779427891,31.997 47,0005,0007,0974.6,+16.3,084,0119,1779428192,32.019 52,0006,0008,0974.9,+16.5,083,0128,1779428492,32.003 49,0007,0010,0974.5,+16.7,083,0113,1779428791,31.988 49,0008,0011,0974.8,+16.6,082,0107,1779429091,31.99 52,0007,0010,0974.5,+16.7,081,0102,1779429391,31.988 49,0008,0011,0974.8,+16.8,081,0123,1779429691,31.974 49,0006,0008,0974.9,+17.0,082,0106,1779429991,31.979 52,0005,0007,0974.8,+17.1,082,0116,1779430291,31.957 49,0007,0010,0974.9,+17.1,079,0128,1779430591,31.958 49,0006,0008,0974.9,+17.2,078,0134,1779430891,31.966 49,0007,0010,0974.7,+17.2,077,0116,1779431192,32.081 49,0007,0010,0975.2,+17.4,080,0108,1779431492,32.099 49,0006,0008,0975.2,+17.4,076,0108,1779431792,32.1 47,0007,0010,0975.0,+17.5,075,0116,1779432092,32.101 49,0006,0008,0975.0,+17.6,075,0098,1779432392,32.118 52,0006,0008,0975.1,+17.8,078,0119,1779432692,32.092 52,0005,0007,0974.8,+17.5,079,0121,1779432992,32.086 49,0004,0006,0975.1,+17.5,081,0109,1779433292,32.072 52,0009,0012,0974.9,+17.6,081,0124,1779433592,32.072 49,0007,0010,0974.9,+17.7,079,0119,1779434192,32.07 49,0011,0015,0975.1,+17.8,081,0117,1779434492,32.056 49,0006,0008,0975.1,+17.7,079,0126,1779434792,32.188 52,0005,0007,0975.3,+17.9,080,0118,1779435392,32.217 52,0010,0013,0975.2,+17.8,082,0116,1779435692,32.2 52,0009,0012,0975.4,+17.9,083,0110,1779435992,32.198 49,0008,0011,0975.0,+17.8,085,0108,1779436292,32.195 52,0005,0007,0975.1,+18.1,084,0113,1779436592,32.185 52,0006,0008,0975.6,+17.9,086,0117,1779436892,32.2 49,0006,0008,0975.7,+18.3,084,0099,1779437192,32.177 49,0006,0008,0975.7,+18.0,085,0107,1779437492,32.192 49,0007,0010,0975.7,+17.9,086,0126,1779437792,32.183 49,0006,0008,0975.8,+18.0,088,0125,1779438092,32.157 49,0009,0012,0975.9,+18.2,088,0113,1779438392,32.312 47,0010,0013,0975.9,+18.1,086,0095,1779438692,32.319 49,0016,0022,0975.9,+18.2,084,0115,1779438992,32.32 49,0016,0022,0975.9,+18.1,082,0105,1779439292,32.298 52,0013,0017,0975.9,+18.2,080,0134,1779439592,32.302 47,0009,0012,0976.1,+18.1,079,0125,1779439892,32.302 49,0007,0010,0976.1,+18.2,077,0129,1779440192,32.317 49,0007,0010,0976.1,+18.1,073,0106,1779440492,32.291 49,0005,0007,0976.3,+17.9,070,0116,1779440792,32.278 49,0005,0007,0976.1,+17.8,069,0117,1779441092,32.277 49,0005,0007,0976.5,+17.6,071,0133,1779441392,32.273 49,0005,0007,0976.6,+17.6,073,0137,1779441692,32.263 49,0006,0008,0976.4,+17.7,072,0100,1779441992,32.392 49,0007,0010,0976.4,+17.6,074,0122,1779442292,32.419 49,0007,0010,0976.3,+17.5,073,0130,1779442592,32.429 49,0013,0017,0976.3,+17.4,076,0102,1779442892,32.409 49,0008,0011,0976.2,+17.4,076,0112,1779443192,32.403 49,0007,0010,0976.3,+17.4,075,0124,1779443492,32.393 47,0007,0010,0976.6,+17.7,075,0097,1779443792,32.394 47,0004,0006,0976.7,+17.7,073,0106,1779444092,32.388 49,0006,0008,0976.5,+17.7,074,0126,1779444392,32.382 47,0010,0013,0976.4,+17.8,075,0117,1779444692,32.392 47,0005,0007,0976.5,+17.8,073,0128,1779444992,32.388 49,0006,0008,0976.7,+18.0,074,0120,1779445292,32.385 49,0005,0007,0976.7,+17.8,073,0112,1779445592,32.502 52,0005,0007,0976.7,+17.8,075,0130,1779445892,32.532 52,0006,0008,0976.5,+17.6,076,0117,1779446192,32.522 49,0005,0007,0976.5,+17.6,077,0107,1779446492,32.519 49,0007,0010,0976.8,+17.5,077,0119,1779446792,32.507 49,0006,0008,0976.4,+17.3,080,0117,1779447092,32.506 49,0005,0007,0976.4,+17.1,081,0115,1779447392,32.501 47,0007,0010,0976.4,+17.0,084,0135,1779447692,32.492 49,0007,0010,0976.2,+17.0,083,0116,1779447992,32.498 49,0007,0010,0976.5,+17.1,084,0107,1779448292,32.493 49,0006,0008,0976.3,+17.2,084,0131,1779448892,32.478 47,0008,0011,0976.4,+17.2,081,0116,1779449192,32.611 47,0006,0008,0976.1,+17.3,082,0108,1779449492,32.626 49,0008,0011,0976.1,+17.3,080,0116,1779449792,32.64 49,0008,0011,0976.1,+17.3,079,0125,1779450092,32.636 47,0007,0010,0975.9,+17.5,079,0116,1779450392,32.617 49,0005,0007,0976.1,+17.6,076,0135,1779450692,32.615 49,0005,0007,0976.0,+17.8,077,0116,1779450992,32.624 49,0005,0007,0975.8,+17.9,075,0105,1779451292,32.61 49,0006,0008,0975.9,+17.9,073,0117,1779451592,32.6 47,0005,0007,0975.7,+18.0,074,0098,1779451892,32.614 47,0005,0007,0976.0,+18.2,074,0125,1779452192,32.617 47,0005,0007,0975.9,+18.3,075,0105,1779452492,32.584 49,0005,0007,0975.8,+18.4,074,0124,1779452792,32.722 49,0005,0007,0976.1,+18.5,073,0145,1779453092,32.731 52,0010,0013,0976.0,+18.5,074,0117,1779453392,32.731 49,0005,0007,0975.7,+18.8,072,0101,1779453692,32.731 49,0005,0007,0976.1,+18.9,073,0134,1779453992,32.724 45,0006,0008,0975.7,+18.8,070,0140,1779454292,32.719 47,0007,0010,0976.1,+18.9,069,0120,1779454592,32.73 54,0004,0006,0976.0,+18.9,067,0098,1779454892,32.716 45,0004,0006,0975.6,+19.0,066,0127,1779455192,32.699 47,0004,0006,0975.9,+18.9,064,0124,1779455492,32.699 47,0003,0005,0975.9,+18.8,064,0122,1779455792,32.693 47,0005,0007,0976.0,+18.9,068,0129,1779456092,32.687 49,0004,0006,0976.0,+18.9,064,0117,1779456392,32.824 45,0004,0006,0976.0,+18.8,066,0107,1779456692,32.842 99,0006,0008,0975.7,+18.7,067,0114,1779456992,32.838 47,0008,0011,0975.7,+18.6,070,0120,1779457292,32.826 47,0007,0010,0975.7,+18.6,070,0117,1779457592,32.83 49,0012,0016,0975.6,+18.7,072,0101,1779457892,32.821 47,0005,0007,0975.9,+18.9,073,0101,1779458192,32.808 49,0007,0010,0976.1,+19.0,071,0126,1779458492,32.812 49,0006,0008,0975.7,+19.9,072,0137,1779458792,32.825 47,0006,0008,0975.8,+19.2,071,0123,1779459092,32.803 49,0004,0006,0975.9,+19.2,070,0123,1779459392,32.81 49,0005,0007,0975.8,+19.1,070,0116,1779459692,32.8 49,0004,0006,0975.9,+19.1,070,0114,1779459992,32.924 47,0004,0006,0975.9,+19.1,069,0125,1779460292,32.953 49,0004,0006,0975.9,+19.1,071,0125,1779460592,32.943 47,0004,0006,0976.1,+19.2,071,0119,1779460892,32.939 49,0004,0006,0976.1,+19.1,072,0123,1779461192,32.955 47,0006,0008,0976.2,+19.1,073,0117,1779461492,32.925 47,0006,0008,0976.2,+19.1,074,0103,1779461792,32.919 47,0006,0008,0976.4,+19.1,075,0122,1779462092,32.925 47,0005,0007,0976.3,+18.7,079,0098,1779462392,32.917 47,0004,0006,0976.3,+18.6,079,0106,1779462692,32.915 47,0006,0008,0976.5,+18.3,080,0112,1779462992,32.905 49,0005,0007,0976.5,+18.1,081,0098,1779463292,32.9 49,0007,0010,0976.2,+18.1,081,0119,1779463593,33.033 47,0005,0007,0976.3,+18.0,082,0099,1779463893,33.05 47,0006,0008,0976.0,+17.8,081,0126,1779464193,33.034 47,0031,0043,0976.1,+17.7,081,0131,1779464493,33.031 47,0010,0013,0975.8,+17.8,084,0113,1779464793,33.03 45,0007,0010,0975.8,+17.7,084,0120,1779465093,33.034 47,0008,0011,0976.0,+17.6,086,0120,1779465393,33.024 47,0008,0011,0976.1,+17.4,089,0129,1779465693,33.017 47,0007,0010,0975.9,+17.4,087,0112,1779465993,33.016 47,0006,0008,0975.9,+17.4,086,0103,1779466293,33.024 47,0007,0010,0975.6,+17.5,085,0118,1779466593,33.006 47,0008,0011,0975.6,+17.4,087,0102,1779466893,33.007 47,0007,0010,0975.5,+17.5,085,0139,1779467193,33.134 49,0005,0007,0975.6,+17.4,081,0105,1779467493,33.155 49,0006,0008,0975.6,+17.5,082,0109,1779467793,33.144 47,0008,0011,0975.7,+17.5,084,0118,1779468093,33.142 47,0007,0010,0975.8,+17.6,083,0125,1779468393,33.137 47,0006,0008,0975.8,+17.4,083,0098,1779468693,33.13 47,0009,0012,0975.8,+17.5,082,0133,1779468993,33.116 47,0010,0013,0975.7,+17.4,086,0111,1779469293,33.123 47,0010,0013,0975.5,+17.5,086,0127,1779469593,33.124 49,0007,0010,0975.4,+17.2,085,0108,1779469893,33.114 47,0010,0013,0975.3,+17.1,085,0101,1779470193,33.108 45,0007,0010,0975.5,+17.0,085,0126,1779470493,33.1 45,0008,0011,0975.6,+16.8,087,0130,1779470793,33.227 47,0006,0008,0975.5,+16.7,086,0108,1779471093,33.261 47,0008,0011,0976.0,+16.7,087,0112,1779471393,33.25 47,0007,0010,0976.0,+16.6,086,0115,1779471693,33.259 47,0007,0010,0975.7,+16.5,086,0102,1779471993,33.256 47,0005,0007,0976.0,+16.6,085,0110,1779472293,33.235 47,0005,0007,0975.9,+16.5,085,0118,1779472593,33.234 45,0007,0010,0976.0,+16.5,085,0119,1779472893,33.237 47,0009,0012,0976.0,+16.4,086,0106,1779473193,33.227 47,0007,0010,0976.0,+16.3,086,0132,1779473493,33.217 47,0006,0008,0976.0,+16.2,086,0119,1779473793,33.211 47,0006,0008,0976.1,+16.3,087,0105,1779474093,33.212 45,0007,0010,0976.1,+16.3,086,0114,1779474393,33.349 47,0007,0010,0976.1,+16.2,086,0125,1779474693,33.368 47,0006,0008,0976.0,+16.3,085,0119,1779474993,33.361 47,0005,0007,0976.3,+16.4,084,0111,1779475293,33.36 47,0008,0011,0976.3,+16.3,086,0117,1779475593,33.36 47,0006,0008,0976.1,+16.2,086,0093,1779475893,33.361 47,0008,0011,0976.3,+16.2,086,0096,1779476193,33.342 47,0005,0007,0976.3,+16.2,087,0122,1779476493,33.347 47,0008,0011,0976.3,+16.2,086,0110,1779476793,33.333 47,0009,0012,0976.2,+16.2,085,0108,1779477093,33.324 49,0005,0007,0976.4,+16.2,085,0117,1779477393,33.328 47,0005,0007,0976.2,+16.3,085,0120,1779477693,33.328 49,0007,0010,0976.1,+16.3,086,0140,1779477993,33.459 49,0006,0008,0976.2,+16.3,085,0109,1779478293,33.49 49,0007,0010,0976.2,+16.4,084,0118,1779478593,33.485 47,0008,0011,0976.4,+16.3,085,0120,1779478893,33.472 47,0007,0010,0976.3,+16.6,085,0120,1779479193,33.459 49,0008,0011,0976.1,+16.3,087,0115,1779479493,33.447 47,0006,0008,0976.2,+16.3,087,0105,1779479793,33.449 47,0005,0007,0976.1,+16.3,087,0133,1779480093,33.462 47,0005,0007,0976.2,+16.3,087,0120,1779480393,33.447 47,0004,0006,0976.4,+16.2,089,0108,1779480693,33.443 52,0006,0008,0976.1,+16.3,089,0116,1779480993,33.431 47,0007,0010,0976.2,+16.0,091,0118,1779481293,33.434 52,0006,0008,0976.3,+16.0,091,0125,1779481593,33.555 49,0007,0010,0976.4,+16.0,091,0125,1779481893,33.59 49,0010,0013,0976.0,+16.0,091,0116,1779482193,33.571 49,0012,0016,0976.1,+16.0,091,0136,1779482493,33.576 49,0006,0008,0976.1,+16.0,091,0123,1779482793,33.579 49,0008,0011,0976.1,+16.0,091,0127,1779483093,33.555 49,0008,0011,0976.8,+16.2,092,0129,1779483393,33.557 49,0006,0008,0976.2,+16.0,092,0139,1779483693,33.56 49,0007,0010,0976.4,+16.1,092,0107,1779483993,33.559 49,0006,0008,0976.3,+16.0,093,0140,1779484293,33.541 49,0006,0008,0976.0,+15.9,093,0124,1779484593,33.54 49,0006,0008,0976.1,+16.0,093,0116,1779484893,33.539 49,0009,0012,0976.0,+16.0,093,0111,1779485193,33.655 47,0009,0012,0976.2,+15.9,093,0127,1779485493,33.682 49,0005,0007,0976.1,+16.0,092,0114,1779485793,33.679 49,0007,0010,0976.0,+15.9,093,0107,1779486093,33.686 49,0008,0011,0976.2,+15.8,092,0141,1779486393,33.667 49,0008,0011,0976.1,+15.8,091,0102,1779486693,33.672 49,0006,0008,0976.3,+15.8,091,0111,1779486993,33.668 49,0007,0010,0976.1,+15.6,091,0117,1779487293,33.653 47,0006,0008,0976.2,+15.6,092,0118,1779487593,33.65 45,0007,0010,0976.0,+15.4,092,0129,1779487893,33.65 47,0007,0010,0976.1,+15.4,092,0131,1779488193,33.654 47,0007,0010,0976.3,+15.4,091,0118,1779488493,33.638 47,0005,0007,0976.0,+15.5,092,0090,1779488793,33.762 47,0007,0010,0976.0,+15.4,092,0118,1779489093,33.789 47,0005,0007,0976.1,+15.4,093,0108,1779489393,33.786 47,0005,0007,0976.2,+15.4,092,0136,1779489693,33.781 49,0006,0008,0976.0,+15.4,092,0127,1779489993,33.779 49,0006,0008,0975.9,+15.4,092,0133,1779490293,33.768 54,0005,0007,0976.0,+15.4,092,0121,1779490593,33.781 49,0006,0008,0976.1,+15.3,092,0112,1779490893,33.76 47,0007,0010,0976.4,+15.3,093,0124,1779491193,33.76 47,0004,0006,0976.1,+15.3,093,0113,1779491493,33.76 49,0005,0007,0976.1,+15.4,093,0128,1779491793,33.754 49,0005,0007,0976.0,+15.4,093,0113,1779492093,33.755 49,0005,0007,0975.9,+15.5,093,0093,1779492393,33.874 47,0007,0010,0976.0,+15.4,093,0110,1779492693,33.904 47,0006,0008,0976.1,+15.5,093,0116,1779492993,33.917 49,0005,0007,0975.9,+15.6,094,0107,1779493293,33.912 47,0007,0010,0976.2,+15.6,093,0119,1779493593,33.896 47,0005,0007,0976.3,+15.7,093,0098,1779493893,33.885 47,0007,0010,0976.4,+15.7,094,0122,1779494193,33.888 49,0006,0008,0976.6,+15.5,094,0128,1779494493,33.88 49,0007,0010,0976.6,+15.4,094,0145,1779494793,33.878 49,0006,0008,0977.0,+15.3,094,0113,1779495093,33.883 52,0005,0007,0977.2,+15.2,095,0130,1779495393,33.866 54,0007,0010,0977.2,+15.2,095,0124,1779495693,33.855 52,0006,0008,0977.0,+15.2,097,0113,1779495993,33.982 52,0005,0007,0976.8,+15.2,097,0140,1779496294,34.015 52,0008,0011,0976.8,+15.3,098,0141,1779496594,34.012 52,0006,0008,0976.6,+15.3,098,0140,1779496894,34.007 52,0006,0008,0976.6,+15.4,098,0098,1779497194,34.001 52,0005,0007,0976.3,+15.4,099,0121,1779497493,33.997 52,0005,0007,0976.6,+15.5,099,0134,1779497793,33.995 49,0005,0007,0976.8,+15.5,098,0135,1779498093,33.993 49,0004,0006,0976.5,+15.4,098,0122,1779498393,33.993 52,0007,0010,0976.7,+15.5,098,0126,1779498693,33.981 52,0004,0006,0976.6,+15.5,097,0123,1779498993,33.977 49,0004,0006,0976.6,+15.5,098,0135,1779499594,34.096 52,0005,0007,0976.6,+15.5,098,0127,1779499894,34.124 49,0004,0006,0976.3,+15.6,097,0132,1779500194,34.118 49,0003,0005,0976.5,+15.4,096,0118,1779500494,34.113 52,0004,0006,0976.3,+15.4,095,0115,1779500794,34.114 52,0002,0003,0976.3,+15.4,095,0141,1779501094,34.114 52,0003,0005,0977.1,+15.4,096,0106,1779501394,34.108 52,0006,0008,0976.9,+15.3,097,0141,1779501694,34.105 52,0005,0007,0976.8,+15.2,098,0110,1779501994,34.105 49,0005,0007,0976.8,+15.3,098,0131,1779502294,34.095 49,0005,0007,0976.9,+15.3,098,0122,1779502594,34.111 49,0004,0006,0976.9,+15.2,098,0127,1779502894,34.096 52,0004,0006,0976.8,+15.2,098,0106,1779503194,34.218 49,0002,0003,0976.9,+15.2,097,0113,1779503494,34.246 52,0002,0003,0976.7,+15.1,097,0106,1779503794,34.242 54,0002,0003,0976.6,+15.1,096,0121,1779504094,34.227 52,0002,0003,0976.6,+15.1,096,0108,1779504394,34.221 52,0001,0002,0976.5,+15.0,096,0127,1779504694,34.228 52,0003,0005,0976.4,+15.0,096,0122,1779504994,34.236 52,0003,0005,0976.5,+15.0,095,0126,1779505294,34.216 49,0004,0006,0976.6,+15.0,094,0108,1779505594,34.21 49,0002,0003,0976.6,+15.1,095,0116,1779505894,34.208 52,0002,0003,0976.6,+15.1,093,0117,1779506194,34.209 49,0003,0005,0976.7,+15.1,093,0108,1779506494,34.202 49,0003,0005,0976.7,+15.2,093,0116,1779506794,34.329 49,0003,0005,0976.9,+15.1,093,0115,1779507094,34.354 49,0003,0005,0976.8,+15.2,094,0123,1779507394,34.348 49,0002,0003,0976.7,+15.3,093,0135,1779507694,34.355 52,0003,0005,0976.9,+15.3,094,0120,1779507994,34.343 49,0003,0005,0976.8,+15.5,095,0116,1779508294,34.337 49,0003,0005,0976.7,+15.5,094,0116,1779508594,34.333 49,0004,0006,0977.0,+15.6,094,0128,1779508894,34.342 49,0003,0005,0977.0,+15.7,095,0099,1779509194,34.325 49,0005,0007,0976.9,+15.9,094,0094,1779509494,34.331 52,0004,0006,0977.1,+15.8,095,0110,1779509794,34.327 49,0005,0007,0976.9,+15.9,095,0113,1779510094,34.337 49,0004,0006,0976.8,+15.9,095,0110,1779510394,34.446 49,0005,0007,0976.8,+15.9,096,0121,1779510694,34.477 49,0007,0010,0976.9,+16.0,096,0112,1779510994,34.468 49,0008,0011,0977.0,+16.0,096,0116,1779511294,34.45 99,0006,0008,0977.1,+16.2,095,0116,1779511594,34.445 49,0007,0010,0976.9,+16.3,097,0124,1779511894,34.446 49,0005,0007,0977.0,+16.5,096,0118,1779512194,34.441 52,0006,0008,0977.0,+16.6,096,0110,1779512494,34.467 49,0007,0010,0976.9,+16.7,096,0133,1779512794,34.436 47,0003,0005,0977.0,+16.7,094,0117,1779513094,34.433 47,0003,0005,0977.1,+16.7,091,0105,1779513394,34.432 47,0006,0008,0976.8,+18.9,082,0113,1779513694,34.431 45,0007,0010,0977.2,+17.1,087,0108,1779513994,34.553 47,0004,0006,0977.4,+17.3,088,0116,1779514294,34.568 42,0004,0006,0977.2,+17.1,086,0119,1779514594,34.564 47,0003,0005,0977.3,+17.3,087,0112,1779514894,34.569 49,0003,0005,0977.2,+17.2,086,0116,1779515194,34.571 49,0004,0006,0977.3,+17.2,088,0098,1779515494,34.555 54,0004,0006,0977.5,+17.4,087,0111,1779515794,34.549 49,0003,0005,0977.4,+17.4,086,0115,1779516094,34.558 47,0005,0007,0977.4,+17.4,088,0111,1779516394,34.564 47,0003,0005,0977.4,+17.5,086,0112,1779516694,34.544 47,0004,0006,0977.3,+17.7,085,0126,1779516994,34.547 47,0006,0008,0977.5,+17.8,085,0128,1779517294,34.526 45,0005,0007,0977.7,+17.9,088,0108,1779517594,34.661 47,0008,0011,0977.7,+17.9,089,0131,1779517894,34.691 99,0006,0008,0977.8,+17.8,087,0107,1779518194,34.68 47,0006,0008,0977.6,+17.9,086,0141,1779518494,34.672 49,0006,0008,0977.4,+18.1,084,0114,1779518794,34.696 49,0006,0008,0977.6,+18.1,085,0115,1779519094,34.674 99,0005,0007,0977.9,+18.0,085,0103,1779519394,34.653 49,0007,0010,0977.7,+18.1,087,0108,1779519694,34.652 45,0006,0008,0977.7,+18.1,089,0124,1779519994,34.646 49,0006,0008,0978.4,+18.1,089,0114,1779520894,34.643 49,0009,0012,0977.9,+17.9,092,0090,1779521194,34.762 52,0006,0008,0978.0,+18.0,091,0117,1779521494,34.789 49,0007,0010,0978.1,+18.2,091,0128,1779521794,34.79 49,0005,0007,0977.9,+18.2,089,0119,1779522094,34.776 47,0005,0007,0978.1,+17.9,088,0111,1779522694,34.766 47,0005,0007,0978.1,+17.9,088,0115,1779522994,34.768 49,0007,0010,0978.4,+18.2,088,0106,1779523294,34.779 49,0006,0008,0978.0,+18.0,088,0121,1779523594,34.753 47,0006,0008,0978.2,+18.0,088,0126,1779523894,34.752 47,0003,0005,0978.3,+18.1,086,0116,1779524194,34.747 47,0004,0006,0978.2,+18.2,086,0106,1779524494,34.747 47,0004,0006,0978.2,+18.2,088,0117,1779524794,34.883 47,0006,0008,0978.3,+18.1,087,0105,1779525094,34.9 47,0006,0008,0978.3,+18.1,087,0111,1779525394,34.886 47,0005,0007,0978.5,+18.2,085,0126,1779525694,34.889 45,0004,0006,0978.6,+18.3,085,0136,1779525994,34.881 52,0004,0006,0978.5,+19.8,085,0112,1779526294,34.892 45,0005,0007,0978.3,+18.9,081,0127,1779526594,34.875 54,0004,0006,0978.2,+19.1,077,0140,1779526894,34.875 49,0005,0007,0978.4,+19.1,076,0101,1779527194,34.874 47,0004,0006,0978.4,+19.3,071,0112,1779527494,34.863 47,0005,0007,0978.2,+19.5,071,0121,1779527794,34.86 49,0004,0006,0978.5,+19.4,072,0097,1779528094,34.859 47,0005,0007,0978.5,+19.3,073,0126,1779528395,35.002 45,0007,0010,0978.4,+19.1,077,0101,1779528695,35.007 49,0005,0007,0978.4,+19.1,078,0118,1779528995,35.005 47,0004,0006,0978.4,+18.9,076,0102,1779529295,35.006 52,0005,0007,0978.3,+18.5,082,0118,1779529594,34.996 52,0007,0010,0978.8,+18.0,087,0106,1779529894,34.994 52,0005,0007,0978.6,+18.0,087,0126,1779530194,34.985 49,0006,0008,0978.8,+18.1,088,0136,1779530494,34.981 49,0006,0008,0978.8,+18.3,087,0108,1779530794,34.982 49,0010,0013,0978.5,+18.5,086,0129,1779531094,34.974 47,0008,0011,0978.5,+18.2,086,0109,1779531394,34.964 47,0005,0007,0978.6,+18.1,086,0140,1779531694,34.951 45,0005,0007,0978.6,+18.2,088,0116,1779531995,35.092 49,0006,0008,0978.4,+18.2,086,0101,1779532295,35.111 49,0007,0010,0978.9,+18.0,087,0095,1779532595,35.094 47,0010,0013,0978.7,+17.8,088,0104,1779532895,35.091 40,0007,0010,0978.7,+17.8,087,0130,1779533195,35.108 45,0007,0010,0978.5,+17.8,088,0102,1779533495,35.089 47,0009,0012,0978.5,+18.2,089,0141,1779533795,35.087 47,0006,0008,0978.6,+18.5,087,0124,1779534095,35.077 47,0006,0008,0978.5,+18.5,087,0121,1779534395,35.077 47,0006,0008,0978.6,+18.6,086,0107,1779534695,35.075 49,0009,0012,0978.8,+18.7,086,0120,1779534995,35.072 49,0006,0008,0978.6,+18.5,082,0101,1779535295,35.075 45,0005,0007,0978.7,+18.8,082,0107,1779535595,35.202 47,0006,0008,0978.6,+18.7,082,0095,1779535895,35.23 45,0005,0007,0978.5,+18.8,085,0110,1779536195,35.211 45,0006,0008,0978.6,+18.9,081,0131,1779536495,35.198 45,0005,0007,0978.4,+19.2,083,0103,1779536795,35.2 42,0008,0011,0978.7,+19.1,081,0131,1779537095,35.182 45,0006,0008,0978.7,+19.0,083,0129,1779537395,35.198 47,0007,0010,0978.7,+19.1,079,0116,1779537695,35.206 47,0004,0006,0978.6,+19.1,082,0112,1779537995,35.18 45,0006,0008,0978.6,+19.5,079,0122,1779538295,35.187 47,0005,0007,0978.4,+19.9,078,0129,1779538595,35.187 42,0004,0006,0978.3,+20.0,076,0112,1779538895,35.192 49,0005,0007,0978.1,+19.8,074,0120,1779539195,35.318 47,0023,0031,0978.4,+19.9,077,0140,1779539495,35.329 45,0004,0006,0978.4,+19.7,075,0107,1779539795,35.307 45,0005,0007,0978.4,+20.1,076,0115,1779540095,35.301 45,0013,0017,0978.3,+20.2,075,0102,1779540395,35.303 47,0005,0007,0978.3,+20.0,074,0125,1779540695,35.3 47,0006,0008,0978.1,+20.1,076,0114,1779540995,35.299 45,0006,0008,0978.4,+20.4,077,0103,1779541295,35.299 42,0004,0006,0978.3,+20.3,074,0128,1779541595,35.283 45,0004,0006,0978.3,+20.3,074,0136,1779541895,35.286 99,0004,0006,0978.3,+20.2,073,0124,1779542195,35.28 45,0004,0006,0978.5,+19.8,074,0103,1779542495,35.271 45,0004,0006,0978.5,+19.7,076,0111,1779542795,35.413 42,0004,0006,0978.3,+19.6,076,0119,1779543095,35.408 42,0004,0006,0978.8,+19.5,076,0116,1779543395,35.41 45,0004,0006,0978.6,+19.7,076,0128,1779543695,35.418 45,0006,0008,0978.3,+19.8,076,0135,1779543995,35.428 47,0007,0010,0978.5,+19.7,078,0113,1779544295,35.405 42,0006,0008,0978.5,+19.8,075,0117,1779544595,35.41 45,0004,0006,0978.2,+19.8,073,0114,1779544895,35.408 45,0006,0008,0978.2,+19.9,075,0114,1779545195,35.415 45,0007,0010,0978.1,+19.9,075,0132,1779545495,35.383 45,0005,0007,0978.5,+20.0,072,0109,1779545795,35.378 45,0005,0007,0978.1,+20.6,071,0104,1779546095,35.388 45,0003,0005,0978.4,+20.4,066,0142,1779546395,35.509 45,0003,0005,0978.1,+20.8,065,0098,1779546695,35.526 45,0004,0006,0978.2,+21.0,064,0125,1779546995,35.525 45,0004,0006,0978.1,+20.6,061,0106,1779547295,35.519 42,0003,0005,0978.1,+20.8,061,0114,1779547595,35.511 45,0004,0006,0978.1,+20.8,061,0126,1779547895,35.502 45,0003,0005,0978.0,+21.0,064,0109,1779548195,35.499 47,0005,0007,0978.3,+21.0,065,0123,1779548495,35.502 45,0003,0005,0978.1,+20.9,064,0121,1779548795,35.503 42,0003,0005,0978.1,+21.0,062,0110,1779549095,35.504 45,0005,0007,0978.2,+21.0,063,0124,1779549395,35.484 45,0003,0005,0978.2,+21.0,060,0123,1779549695,35.481 47,0004,0006,0978.2,+20.8,063,0108,1779549995,35.628 45,0003,0005,0977.9,+20.9,063,0119,1779550295,35.629 47,0003,0005,0978.0,+20.9,061,0116,1779550595,35.614 45,0003,0005,0978.3,+21.1,063,0112,1779550895,35.61 45,0003,0005,0977.9,+20.9,060,0120,1779551195,35.623 47,0003,0005,0978.1,+20.8,058,0112,1779551495,35.615 45,0003,0005,0977.9,+21.0,057,0106,1779551795,35.605 47,0003,0005,0977.7,+20.9,058,0125,1779552095,35.602 45,0003,0005,0978.3,+20.7,056,0124,1779552395,35.601 47,0004,0006,0977.8,+20.9,059,0102,1779552695,35.595 47,0004,0006,0977.9,+20.8,063,0125,1779552995,35.581 47,0004,0006,0977.9,+20.4,062,0115,1779553295,35.58 47,0003,0005,0978.1,+20.3,064,0110,1779553595,35.725 47,0003,0005,0978.1,+20.0,065,0117,1779553895,35.742 47,0004,0006,0977.8,+19.8,065,0119,1779554195,35.738 49,0004,0006,0978.1,+19.6,066,0135,1779554495,35.721 49,0005,0007,0978.1,+19.3,067,0118,1779554795,35.716 49,0004,0006,0978.3,+19.2,066,0130,1779555095,35.699 45,0008,0011,0978.0,+19.1,066,0120,1779555395,35.7 45,0004,0006,0978.4,+19.0,067,0112,1779555695,35.702 47,0005,0007,0978.0,+18.7,068,0106,1779555995,35.692 47,0004,0006,0978.2,+18.5,069,0100,1779556295,35.688 52,0004,0006,0978.2,+18.4,071,0132,1779556595,35.694 52,0005,0007,0978.3,+18.3,071,0116,1779556895,35.675 57,0004,0006,0978.5,+18.8,071,0136,1779557195,35.804 99,0004,0006,0978.5,+18.2,070,0093,1779557495,35.817 49,0004,0006,0978.6,+17.9,071,0124,1779557795,35.82 49,0005,0007,0978.4,+17.8,072,0116,1779558095,35.816 47,0005,0007,0978.6,+17.8,073,0115,1779558395,35.814 42,0005,0007,0978.7,+17.5,074,0113,1779558995,35.806 47,0005,0007,0978.6,+17.7,075,0118,1779559295,35.81 49,0006,0008,0978.5,+17.4,074,0111,1779559595,35.823 52,0010,0013,0978.7,+17.2,075,0116,1779559895,35.797 49,0004,0006,0978.5,+17.1,076,0121,1779560195,35.793 49,0005,0007,0978.5,+17.1,075,0121,1779560495,35.78 49,0006,0008,0978.5,+16.9,076,0106,1779560795,35.93 52,0005,0007,0978.6,+17.0,076,0106,1779561095,35.943 52,0008,0011,0978.6,+16.9,076,0110,1779561395,35.928 49,0007,0010,0978.7,+16.8,076,0123,1779561695,35.957 49,0007,0010,0978.6,+16.7,077,0115,1779561995,35.922 52,0007,0010,0978.7,+16.6,078,0131,1779562295,35.915 52,0009,0012,0978.7,+16.4,079,0111,1779562595,35.913 49,0013,0017,0978.9,+16.5,079,0134,1779562895,35.901 49,0008,0011,0978.8,+16.4,079,0114,1779563195,35.898 99,0006,0008,0978.9,+16.3,079,0140,1779563495,35.892 49,0009,0012,0979.0,+16.2,079,0110,1779563795,35.908 49,0007,0010,0979.0,+16.1,080,0128,1779564095,35.884 49,0008,0011,0979.0,+16.1,080,0123,1779564396,36.022 49,0006,0008,0979.4,+16.0,080,0105,1779564696,36.046 52,0007,0010,0979.2,+16.2,079,0105,1779564996,36.04 49,0006,0008,0979.0,+16.2,078,0125,1779565296,36.043 49,0005,0007,0979.1,+16.2,079,0097,1779565596,36.026 49,0005,0007,0979.1,+16.3,078,0115,1779565896,36.015 52,0005,0007,0979.3,+16.3,077,0104,1779566196,36.017 54,0007,0010,0979.2,+16.2,077,0091,1779566496,36.004 49,0005,0007,0979.2,+16.2,078,0118,1779566796,36.019 49,0006,0008,0979.0,+16.3,078,0109,1779567096,36.012 49,0007,0010,0978.6,+16.3,077,0113,1779567396,36.016 47,0005,0007,0978.9,+16.2,078,0121,1779567696,36 99,0005,0007,0978.5,+16.3,077,0133,1779567996,36.139 47,0006,0008,0978.8,+16.3,077,0128,1779568296,36.151 47,0006,0008,0978.8,+16.2,078,0132,1779568596,36.146 49,0007,0010,0978.7,+16.1,079,0136,1779568896,36.138 49,0006,0008,0978.8,+16.1,079,0125,1779569196,36.129 47,0006,0008,0978.8,+16.2,079,0108,1779569496,36.131 99,0007,0010,0978.8,+15.9,081,0121,1779569796,36.13 49,0006,0008,0978.7,+16.0,080,0115,1779570096,36.12 49,0007,0010,0978.7,+16.0,080,0121,1779570396,36.105 99,0004,0006,0978.8,+16.0,079,0095,1779570696,36.111 49,0007,0010,0979.0,+15.9,080,0115,1779570996,36.122 47,0005,0007,0978.7,+16.0,079,0098,1779571296,36.121 47,0006,0008,0978.6,+16.0,080,0114,1779571596,36.242 49,0006,0008,0978.7,+16.0,079,0097,1779571896,36.259 49,0007,0010,0978.8,+16.0,079,0109,1779572196,36.258 49,0006,0008,0978.8,+15.9,079,0129,1779572496,36.246 49,0004,0006,0978.6,+15.9,079,0106,1779572796,36.243 49,0004,0006,0978.6,+15.9,080,0112,1779573096,36.245 49,0005,0007,0978.8,+15.8,080,0125,1779573396,36.245 52,0004,0006,0978.5,+15.8,080,0112,1779573696,36.24 54,0004,0006,0978.5,+16.0,079,0130,1779573996,36.231 49,0004,0006,0978.5,+16.0,079,0102,1779574296,36.22 49,0004,0006,0978.6,+15.9,078,0144,1779574596,36.225 49,0005,0007,0978.3,+15.9,079,0105,1779574896,36.208 49,0004,0006,0978.3,+15.9,078,0110,1779575196,36.342 49,0006,0008,0978.4,+15.9,078,0104,1779575496,36.362 47,0004,0006,0978.5,+16.0,076,0114,1779575796,36.355 49,0006,0008,0978.5,+16.0,076,0110,1779576096,36.36 49,0003,0005,0978.4,+16.0,076,0114,1779576396,36.351 49,0005,0007,0978.7,+16.0,076,0106,1779576696,36.35 49,0004,0006,0978.5,+16.0,076,0112,1779576996,36.334 49,0004,0006,0978.6,+15.8,077,0123,1779577296,36.33 49,0004,0006,0978.2,+15.8,076,0099,1779577596,36.334 52,0004,0006,0978.4,+15.8,076,0112,1779577896,36.315 49,0003,0005,0978.1,+15.8,076,0107,1779578196,36.323 49,0008,0011,0978.2,+15.7,077,0117,1779578496,36.317 52,0004,0006,0978.2,+15.5,078,0096,1779578796,36.454 49,0004,0006,0978.3,+15.5,077,0125,1779579096,36.471 49,0005,0007,0978.5,+15.6,077,0121,1779579396,36.477 52,0004,0006,0978.4,+15.5,077,0097,1779579696,36.474 49,0004,0006,0978.4,+15.5,077,0108,1779579996,36.464 49,0003,0005,0978.3,+15.5,077,0108,1779580296,36.45 49,0004,0006,0978.2,+15.5,077,0112,1779580596,36.453 49,0004,0006,0978.5,+15.5,077,0104,1779580896,36.449 47,0004,0006,0978.0,+15.4,078,0099,1779581196,36.454 47,0004,0006,0978.0,+15.3,079,0097,1779581496,36.431 47,0003,0005,0978.0,+15.3,079,0135,1779581796,36.434 49,0004,0006,0978.0,+15.6,077,0109,1779582096,36.437 47,0004,0006,0978.0,+15.8,075,0134,1779582396,36.563 45,0005,0007,0978.2,+15.8,076,0126,1779582696,36.576 47,0005,0007,0978.3,+15.8,076,0116,1779582996,36.576 45,0004,0006,0978.4,+15.5,078,0121,1779583296,36.58 47,0004,0006,0978.6,+15.3,079,0109,1779583596,36.578 52,0004,0006,0978.6,+15.4,078,0127,1779583896,36.573 54,0005,0007,0978.6,+15.3,078,0108,1779584196,36.574 49,0004,0006,0978.5,+15.4,078,0147,1779584496,36.554 49,0004,0006,0979.5,+15.4,079,0102,1779584796,36.553 47,0004,0006,0979.4,+15.1,080,0129,1779585096,36.545 47,0005,0007,0980.0,+15.1,080,0127,1779585396,36.556 49,0004,0006,0980.0,+15.2,079,0106,1779585696,36.536 49,0003,0005,0979.8,+15.2,080,0122,1779585996,36.66 49,0003,0005,0979.6,+15.4,079,0117,1779586296,36.681 49,0004,0006,0979.6,+15.4,080,0112,1779586596,36.691 52,0005,0007,0979.4,+15.3,081,0111,1779586896,36.691 47,0004,0006,0979.6,+15.4,081,0123,1779587196,36.682 49,0004,0006,0979.5,+15.5,081,0121,1779587496,36.668 47,0004,0006,0979.2,+15.5,080,0130,1779587796,36.668 47,0004,0006,0979.2,+15.4,080,0114,1779588096,36.67 49,0005,0007,0979.1,+15.6,080,0113,1779588696,36.661 49,0004,0006,0979.1,+15.6,081,0125,1779588996,36.669 49,0005,0007,0979.5,+15.3,083,0129,1779589296,36.671 49,0003,0005,0979.5,+15.4,082,0115,1779589596,36.792 49,0006,0008,0979.5,+15.4,083,0116,1779589896,36.815 49,0004,0006,0979.5,+15.2,084,0114,1779590196,36.794 49,0005,0007,0979.4,+15.2,083,0109,1779590496,36.789 49,0004,0006,0979.3,+15.2,083,0095,1779590796,36.795 49,0003,0005,0979.5,+15.2,083,0109,1779591096,36.787 99,0005,0007,0979.9,+15.1,084,0115,1779591396,36.795 47,0004,0006,0979.8,+15.2,084,0106,1779591696,36.79 47,0005,0007,0979.7,+15.3,085,0116,1779591996,36.78 47,0004,0006,0979.9,+15.1,085,0129,1779592296,36.775 49,0004,0006,0979.8,+15.2,085,0104,1779592596,36.771 47,0004,0006,0979.6,+15.4,085,0116,1779592896,36.764 47,0006,0008,0979.8,+15.1,087,0109,1779593196,36.9 49,0005,0007,0979.8,+15.2,086,0111,1779593496,36.927 49,0005,0007,0979.6,+15.2,085,0102,1779593796,36.919 47,0007,0010,0979.5,+15.2,085,0105,1779594096,36.9 49,0004,0006,0979.3,+15.2,087,0123,1779594396,36.907 49,0006,0008,0979.3,+15.2,086,0116,1779594696,36.914 47,0004,0006,0979.3,+15.2,086,0100,1779594996,36.888 49,0003,0005,0979.0,+15.3,084,0115,1779595296,36.882 49,0004,0006,0978.7,+15.4,084,0112,1779595596,36.891 49,0006,0008,0978.9,+15.4,084,0108,1779595896,36.88 47,0004,0006,0978.7,+15.4,085,0108,1779596196,36.883 49,0005,0007,0979.2,+15.5,083,0112,1779596496,36.883 49,0005,0007,0979.1,+15.6,082,0107,1779596797,37.015 49,0004,0006,0979.2,+15.6,082,0099,1779597097,37.033 49,0003,0005,0979.3,+15.7,081,0119,1779597397,37.05 49,0004,0006,0979.4,+15.6,082,0096,1779597697,37.019 47,0005,0007,0979.5,+15.6,085,0128,1779597997,37.029 49,0006,0008,0979.8,+15.5,084,0123,1779598297,37.005 49,0005,0007,0980.0,+15.6,084,0111,1779598596,36.993 47,0004,0006,0980.1,+15.6,081,0123,1779598896,36.997 47,0005,0007,0980.1,+15.5,081,0110,1779599196,36.987 49,0004,0006,0980.1,+15.6,083,0126,1779599496,36.992 52,0005,0007,0980.2,+15.6,083,0111,1779599796,36.996 49,0004,0006,0980.3,+15.5,085,0116,1779600096,36.983 47,0004,0006,0980.3,+15.4,085,0124,1779600397,37.101 52,0005,0007,0980.6,+15.5,086,0130,1779600697,37.13 99,0005,0007,0980.5,+15.4,087,0115,1779600997,37.129 49,0005,0007,0980.8,+15.2,090,0118,1779601297,37.125 49,0006,0008,0980.9,+15.3,089,0128,1779601597,37.142 47,0005,0007,0980.8,+15.2,090,0126,1779601897,37.119 49,0004,0006,0980.8,+15.1,090,0113,1779602197,37.12 49,0007,0010,0980.7,+15.1,091,0111,1779602497,37.124 52,0006,0008,0980.8,+15.1,091,0136,1779602797,37.107 52,0006,0008,0980.7,+15.0,093,0116,1779603097,37.116 52,0005,0007,0980.6,+15.0,093,0113,1779603397,37.102 52,0005,0007,0980.4,+15.0,094,0118,1779603697,37.092 49,0007,0010,0980.4,+15.0,094,0139,1779603997,37.208 49,0008,0011,0980.0,+15.2,095,0110,1779604297,37.247 49,0008,0011,0979.6,+15.2,094,0116,1779604597,37.248 49,0007,0010,0979.5,+15.3,091,0105,1779604897,37.231 49,0007,0010,0979.6,+15.5,092,0128,1779605197,37.232 49,0007,0010,0979.6,+15.6,091,0107,1779605497,37.22 49,0005,0007,0979.7,+15.7,090,0098,1779605797,37.216 47,0006,0008,0979.5,+16.0,089,0111,1779606097,37.235 49,0018,0024,0979.8,+16.2,091,0121,1779606397,37.224 47,0009,0012,0979.7,+16.4,092,0123,1779606697,37.227 47,0018,0024,0979.8,+16.5,091,0139,1779606997,37.212 47,0006,0008,0979.9,+16.7,092,0108,1779607297,37.215 49,0006,0008,0979.5,+18.4,088,0109,1779607597,37.355 49,0006,0008,0979.9,+17.0,089,0114,1779607897,37.37 49,0007,0010,0980.2,+17.1,086,0131,1779608197,37.372 49,0007,0010,0979.9,+17.3,088,0115,1779608497,37.353 49,0011,0015,0979.8,+17.3,090,0126,1779608797,37.363 47,0010,0013,0979.7,+17.4,090,0119,1779609097,37.339 40,0010,0013,0980.0,+17.5,091,0107,1779609397,37.345 47,0012,0016,0980.0,+17.5,090,0121,1779609697,37.341 47,0007,0010,0980.0,+17.4,091,0124,1779609997,37.335 47,0008,0011,0979.8,+17.3,092,0126,1779610297,37.334 47,0007,0010,0980.1,+17.5,090,0117,1779610597,37.331 47,0010,0013,0980.3,+17.6,093,0140,1779610897,37.318 47,0008,0011,0980.1,+17.5,094,0121,1779611197,37.451 47,0007,0010,0980.2,+17.5,093,0114,1779611497,37.469 49,0009,0012,0980.4,+17.5,094,0140,1779611797,37.477 47,0008,0011,0980.6,+17.4,094,0107,1779612097,37.467 49,0006,0008,0980.5,+17.4,092,0114,1779612397,37.451 47,0010,0013,0980.6,+17.5,092,0098,1779612697,37.454 47,0011,0015,0980.7,+17.5,090,0115,1779612997,37.459 47,0007,0010,0980.6,+17.6,090,0098,1779613297,37.455 47,0005,0007,0980.9,+17.6,089,0127,1779613597,37.441 47,0004,0006,0980.9,+17.4,088,0113,1779613897,37.448 47,0006,0008,0980.7,+19.2,088,0101,1779614497,37.445 54,0005,0007,0980.8,+17.0,085,0121,1779614797,37.567 52,0004,0006,0981.0,+16.7,086,0117,1779615097,37.586 47,0003,0005,0980.8,+16.5,089,0144,1779615397,37.567 47,0005,0007,0980.8,+16.8,089,0125,1779615697,37.573 45,0005,0007,0980.3,+16.9,086,0130,1779615997,37.564 47,0004,0006,0980.7,+17.3,090,0125,1779616297,37.548 47,0007,0010,0980.4,+17.4,088,0130,1779616597,37.555 40,0006,0008,0980.5,+18.0,090,0114,1779616897,37.548 42,0005,0007,0980.4,+18.0,082,0117,1779617197,37.541 47,0004,0006,0980.2,+18.2,083,0126,1779617497,37.537 40,0003,0005,0980.3,+18.5,080,0126,1779617797,37.524 42,0002,0003,0980.3,+18.7,078,0143,1779618097,37.531 42,0005,0007,0980.2,+18.9,077,0105,1779618397,37.662 45,0007,0010,0980.3,+19.2,075,0133,1779618697,37.692 45,0004,0006,0980.1,+19.2,073,0109,1779618997,37.674 42,0006,0008,0980.3,+19.3,072,0111,1779619297,37.673 42,0003,0005,0980.1,+19.4,071,0120,1779619597,37.675 40,0003,0005,0980.4,+19.5,075,0108,1779619897,37.671 42,0003,0005,0980.1,+19.8,074,0135,1779620197,37.681 40,0003,0005,0980.1,+20.4,075,0110,1779620497,37.678 45,0002,0003,0980.0,+20.4,061,0106,1779620797,37.656 42,0002,0003,0980.0,+20.5,064,0099,1779621397,37.659 45,0003,0005,0979.7,+20.5,067,0127,1779621697,37.657 35,0002,0003,0979.7,+20.4,070,0119,1779621997,37.783 37,0005,0007,0979.7,+20.5,073,0112,1779622297,37.832 37,0007,0010,0979.6,+20.5,074,0128,1779622597,37.792 42,0004,0006,0979.7,+20.6,073,0140,1779622897,37.788 40,0003,0005,0979.8,+20.6,072,0114,1779623197,37.79 40,0002,0003,0979.7,+20.8,070,0122,1779623497,37.787 42,0003,0005,0979.5,+20.9,067,0112,1779623797,37.776 42,0003,0005,0979.6,+21.0,070,0114,1779624097,37.778 42,0004,0006,0979.5,+21.4,065,0104,1779624397,37.772 47,0003,0005,0979.6,+21.4,064,0130,1779624697,37.763 40,0003,0005,0979.5,+21.5,062,0123,1779624997,37.776 42,0003,0005,0979.2,+21.4,063,0111,1779625297,37.773 42,0003,0005,0979.1,+21.5,059,0117,1779625597,37.904 42,0002,0003,0979.2,+21.9,059,0116,1779625897,37.91 40,0002,0003,0979.3,+22.1,058,0117,1779626197,37.899 42,0002,0003,0979.3,+22.3,053,0127,1779626497,37.905 45,0003,0005,0979.4,+22.8,054,0089,1779626797,37.899 42,0002,0003,0979.0,+22.8,051,0117,1779627097,37.89 49,0003,0005,0979.2,+22.7,050,0099,1779627397,37.886 47,0003,0005,0979.2,+23.4,049,0099,1779627697,37.899 49,0003,0005,0979.2,+23.4,053,0110,1779627997,37.879 47,0003,0005,0979.2,+23.5,052,0118,1779628297,37.873 47,0003,0005,0979.0,+23.5,049,0100,1779628597,37.865 47,0003,0005,0978.7,+23.8,048,0125,1779628897,37.857 45,0003,0005,0978.7,+24.0,048,0125,1779629197,37.99 45,0002,0003,0979.0,+24.5,047,0110,1779629498,38.018 45,0003,0005,0978.6,+23.9,048,0145,1779629798,38.02 42,0004,0006,0979.0,+24.4,048,0127,1779630098,38.018 45,0003,0005,0978.6,+24.7,044,0115,1779630398,38.021 42,0002,0003,0978.7,+24.6,045,0118,1779630698,38.004 42,0002,0003,0978.9,+24.9,047,0117,1779630998,38.008 42,0002,0003,0978.7,+24.6,047,0103,1779631297,37.992 42,0003,0005,0978.9,+25.1,044,0099,1779631597,37.99 42,0002,0003,0978.6,+25.4,046,0108,1779631897,37.976 42,0002,0003,0978.8,+25.0,043,0125,1779632197,37.972 45,0002,0003,0978.6,+25.1,040,0119,1779632497,37.969 42,0002,0003,0978.7,+24.9,041,0116,1779632798,38.088 42,0003,0005,0978.7,+25.1,042,0127,1779633098,38.117 42,0003,0005,0978.7,+25.3,045,0114,1779633398,38.114 42,0003,0005,0979.0,+24.9,045,0117,1779633698,38.115 42,0002,0003,0979.1,+24.2,046,0134,1779633998,38.115 45,0002,0003,0978.8,+24.8,045,0106,1779634298,38.1 45,0001,0002,0978.8,+24.6,044,0105,1779634598,38.089 42,0003,0005,0979.1,+24.5,044,0130,1779634898,38.09 49,0003,0005,0979.1,+24.2,044,0102,1779635198,38.102 45,0003,0005,0978.7,+24.0,044,0099,1779635498,38.081 42,0004,0006,0978.7,+23.9,046,0104,1779635798,38.088 42,0003,0005,0978.6,+23.7,048,0110,1779636098,38.071 42,0002,0003,0978.9,+23.6,046,0126,1779636398,38.192 40,0003,0005,0978.5,+23.8,047,0122,1779636698,38.204 45,0002,0003,0978.6,+23.4,047,0112,1779636998,38.214 47,0003,0005,0978.7,+23.5,047,0116,1779637298,38.214 45,0004,0006,0978.7,+22.9,049,0119,1779637598,38.2 45,0002,0003,0978.7,+23.2,049,0129,1779637898,38.199 47,0004,0006,0978.8,+22.9,048,0123,1779638198,38.193 47,0003,0005,0978.5,+23.1,049,0120,1779638498,38.188 45,0003,0005,0978.6,+22.8,049,0117,1779638798,38.188 45,0005,0007,0978.8,+22.9,051,0116,1779639098,38.18 42,0004,0006,0979.0,+22.5,053,0109,1779639398,38.162 45,0003,0005,0978.9,+22.7,052,0121,1779639698,38.167 42,0004,0006,0978.7,+22.5,054,0127,1779639998,38.288 47,0003,0005,0979.0,+21.8,056,0115,1779640298,38.312 42,0003,0005,0979.1,+21.3,058,0095,1779640598,38.309 45,0005,0007,0979.0,+21.0,060,0111,1779640898,38.31 54,0005,0007,0979.3,+21.4,063,0111,1779641198,38.29 47,0002,0003,0979.2,+20.8,061,0115,1779641498,38.287 45,0003,0005,0979.2,+20.7,062,0092,1779641798,38.306 45,0004,0006,0979.3,+20.4,063,0117,1779642098,38.278 45,0004,0006,0979.3,+20.3,064,0119,1779642398,38.286 45,0004,0006,0979.5,+20.1,065,0100,1779642698,38.272 47,0002,0003,0979.7,+20.2,064,0120,1779642998,38.265 45,0003,0005,0979.8,+20.4,064,0105,1779643298,38.253 45,0003,0005,0979.8,+20.3,064,0111,1779643598,38.38 47,0004,0006,0979.8,+20.2,066,0121,1779643898,38.411 47,0005,0007,0979.5,+20.1,068,0096,1779644198,38.408 45,0008,0011,0979.6,+19.7,070,0123,1779644498,38.403 47,0006,0008,0979.4,+19.7,069,0123,1779644798,38.382 49,0004,0006,0979.6,+19.7,068,0101,1779645098,38.387 45,0005,0007,0979.4,+19.7,069,0113,1779645398,38.376 45,0006,0008,0979.7,+19.5,069,0115,1779645698,38.359 45,0005,0007,0979.8,+19.2,071,0109,1779645998,38.359 45,0004,0006,0979.7,+19.2,070,0116,1779646298,38.363 47,0003,0005,0979.5,+19.1,069,0123,1779646598,38.371 47,0005,0007,0979.8,+19.0,069,0106,1779646898,38.339 52,0007,0010,0980.1,+19.0,070,0110,1779647198,38.483 47,0007,0010,0980.1,+18.9,069,0095,1779647498,38.523 47,0005,0007,0979.8,+18.8,071,0130,1779647798,38.499 45,0005,0007,0980.1,+18.6,072,0108,1779648098,38.491 47,0005,0007,0980.1,+18.6,071,0120,1779648398,38.491 45,0004,0006,0980.0,+18.5,072,0144,1779648698,38.487 45,0013,0017,0979.9,+18.5,070,0124,1779648998,38.488 47,0004,0006,0980.0,+18.6,070,0105,1779649298,38.476 47,0006,0008,0980.2,+18.5,070,0113,1779649598,38.479 47,0006,0008,0980.5,+18.3,071,0127,1779649898,38.475 52,0007,0010,0980.1,+18.2,072,0103,1779650198,38.459 45,0005,0007,0980.2,+18.2,071,0109,1779650498,38.458 47,0006,0008,0980.2,+18.1,072,0110,1779650798,38.587 47,0006,0008,0980.2,+18.1,071,0137,1779651098,38.62 47,0005,0007,0980.5,+18.0,071,0118,1779651398,38.605 45,0005,0007,0980.4,+18.0,071,0118,1779651698,38.593 45,0004,0006,0980.4,+18.1,071,0110,1779651998,38.592 47,0008,0011,0980.3,+18.0,069,0138,1779652298,38.601 47,0012,0016,0980.5,+18.0,068,0119,1779652598,38.596 45,0004,0006,0980.1,+17.9,068,0112,1779652898,38.574 49,0005,0007,0980.1,+17.9,067,0115,1779653198,38.572 45,0006,0008,0980.0,+18.0,065,0125,1779653498,38.572 47,0016,0022,0979.8,+18.0,064,0124,1779653798,38.577 47,0012,0016,0979.8,+18.0,064,0116,1779654098,38.556 45,0005,0007,0980.1,+18.1,063,0114,1779654398,38.69 45,0007,0010,0980.1,+17.9,064,0131,1779654698,38.707 47,0005,0007,0979.7,+18.0,063,0112,1779654998,38.715 45,0011,0015,0979.8,+18.0,062,0126,1779655298,38.703 47,0005,0007,0979.8,+18.0,062,0125,1779655598,38.699 45,0009,0012,0980.0,+17.9,062,0116,1779655898,38.697 47,0005,0007,0979.9,+17.8,063,0130,1779656198,38.695 47,0005,0007,0980.1,+17.8,063,0131,1779656498,38.682 47,0005,0007,0980.1,+17.8,063,0113,1779656798,38.673 49,0005,0007,0980.1,+17.7,063,0116,1779657098,38.674 52,0005,0007,0980.1,+17.8,063,0086,1779657398,38.674 49,0005,0007,0980.0,+17.8,062,0130,1779657698,38.661 47,0006,0008,0980.0,+17.9,062,0125,1779657998,38.804 47,0004,0006,0980.2,+17.8,063,0104,1779658298,38.814 47,0004,0006,0980.1,+17.8,062,0106,1779658598,38.81 47,0006,0008,0980.3,+17.8,063,0111,1779658898,38.834 49,0005,0007,0980.4,+17.7,064,0120,1779659198,38.804 49,0005,0007,0980.2,+17.8,063,0118,1779659498,38.811 47,0005,0007,0980.6,+17.7,066,0108,1779660098,38.796 47,0006,0008,0980.2,+17.5,066,0110,1779660398,38.78 47,0006,0008,0980.2,+17.5,066,0115,1779660698,38.787 47,0005,0007,0980.4,+17.5,067,0116,1779660998,38.787 47,0006,0008,0980.4,+17.5,068,0121,1779661298,38.775 47,0007,0010,0980.6,+17.5,067,0111,1779661598,38.888 47,0004,0006,0980.4,+17.7,065,0123,1779661898,38.919 47,0008,0011,0980.3,+17.6,065,0121,1779662198,38.907 49,0005,0007,0980.5,+17.7,064,0104,1779662498,38.915 49,0005,0007,0980.5,+17.7,064,0120,1779662798,38.896 47,0005,0007,0980.4,+17.8,062,0116,1779663098,38.897 45,0005,0007,0980.4,+17.8,062,0124,1779663398,38.909 49,0006,0008,0980.5,+17.8,063,0119,1779663698,38.903 49,0006,0008,0980.5,+17.7,064,0112,1779663998,38.898 47,0005,0007,0980.3,+17.6,066,0092,1779664298,38.884 47,0005,0007,0980.4,+17.2,068,0111,1779664598,38.889 47,0008,0011,0980.5,+17.1,071,0125,1779664898,38.884 47,0006,0008,0980.4,+16.8,073,0113,1779665199,39.014 45,0011,0015,0980.3,+16.8,073,0105,1779665499,39.021 47,0009,0012,0980.2,+16.8,073,0102,1779665799,39.021 47,0004,0006,0980.4,+17.0,069,0125,1779666099,39.011 47,0004,0006,0980.3,+17.0,067,0119,1779666399,39.025 47,0006,0008,0980.3,+16.9,069,0106,1779666699,39.017 47,0005,0007,0980.2,+17.1,067,0111,1779666998,38.996 47,0004,0006,0980.2,+16.9,070,0118,1779667298,38.99 35,0004,0006,0980.3,+16.6,073,0124,1779667898,38.987 37,0005,0007,0980.6,+16.5,073,0106,1779668198,38.983 35,0004,0006,0980.1,+16.7,072,0118,1779668498,38.976 37,0005,0007,0980.2,+16.7,072,0130,1779668799,39.102 35,0006,0008,0980.2,+16.8,072,0118,1779669099,39.12 33,0004,0006,0980.2,+16.9,071,0138,1779669399,39.125 35,0005,0007,0980.4,+16.7,073,0118,1779669699,39.116 37,0004,0006,0980.2,+16.9,071,0124,1779669999,39.114 35,0004,0006,0980.1,+16.7,072,0104,1779670299,39.118 37,0006,0008,0980.1,+16.6,074,0102,1779670599,39.099 35,0004,0006,0980.2,+16.9,071,0121,1779670899,39.094 35,0005,0007,0980.2,+16.9,071,0111,1779671199,39.099 35,0004,0006,0980.5,+16.8,072,0120,1779671499,39.098 37,0005,0007,0980.3,+17.1,070,0113,1779671799,39.088 35,0004,0006,0980.1,+17.0,071,0126,1779672099,39.084 35,0004,0006,0980.3,+17.1,069,0113,1779672399,39.737 35,0005,0007,0979.9,+17.0,070,0118,1779672699,39.24 30,0004,0006,0980.3,+16.8,072,0110,1779672999,39.242 33,0005,0007,0980.1,+16.7,072,0115,1779673299,39.226 35,0005,0007,0980.2,+16.5,073,0105,1779673599,39.222 35,0007,0010,0980.2,+16.5,073,0139,1779673899,39.233 35,0005,0007,0980.1,+16.3,073,0098,1779674199,39.218 35,0005,0007,0980.2,+16.0,075,0121,1779674499,39.21 37,0005,0007,0980.3,+16.2,075,0107,1779674799,39.217 35,0006,0008,0980.3,+16.1,076,0099,1779675099,39.202 37,0006,0008,0980.3,+16.1,076,0128,1779675399,39.206 37,0007,0010,0980.1,+16.0,076,0106,1779675699,39.199 37,0005,0007,0980.3,+16.1,076,0122,1779675999,39.332 35,0006,0008,0980.5,+16.1,075,0119,1779676299,39.346 35,0005,0007,0980.6,+16.2,074,0112,1779676599,39.343 35,0005,0007,0980.6,+16.2,075,0110,1779676899,39.34 37,0006,0008,0980.6,+16.2,075,0107,1779677199,39.35 37,0006,0008,0980.6,+16.2,074,0108,1779677499,39.331 37,0006,0008,0980.7,+16.3,074,0104,1779677799,39.332 35,0006,0008,0980.8,+16.4,074,0118,1779678099,39.323 37,0006,0008,0980.3,+16.4,074,0117,1779678399,39.327 37,0013,0017,0980.5,+16.4,074,0132,1779678699,39.311 37,0006,0008,0980.6,+16.5,075,0113,1779678999,39.298 37,0006,0008,0980.9,+16.5,076,0124,1779679299,39.306 35,0009,0012,0980.9,+16.6,075,0123,1779679599,39.434 37,0006,0008,0981.0,+16.5,075,0121,1779679899,39.464 35,0008,0011,0980.8,+16.6,076,0106,1779680199,39.445 35,0008,0011,0981.0,+16.6,077,0125,1779680499,39.44 35,0007,0010,0981.2,+16.9,076,0116,1779680799,39.439 35,0006,0008,0980.9,+16.9,076,0088,1779681099,39.442 35,0006,0008,0981.0,+16.6,079,0123,1779681399,39.431 37,0006,0008,0981.2,+16.8,078,0099,1779681699,39.422 35,0008,0011,0980.8,+17.1,077,0110,1779681999,39.419 35,0007,0010,0980.9,+17.4,076,0129,1779682299,39.414 30,0008,0011,0981.1,+17.5,076,0117,1779682599,39.41 35,0007,0010,0981.2,+17.7,075,0113,1779682899,39.41 35,0006,0008,0980.8,+17.8,075,0105,1779683199,39.539 33,0006,0008,0981.0,+18.0,073,0125,1779683499,39.561 35,0008,0011,0981.0,+18.2,075,0113,1779683799,39.568 37,0007,0010,0981.2,+18.4,073,0120,1779684099,39.558 35,0007,0010,0981.2,+18.6,074,0112,1779684399,39.55 99,0009,0012,0981.5,+18.8,072,0114,1779684699,39.547 35,0008,0011,0981.0,+18.7,071,0131,1779684999,39.538 33,0006,0008,0981.2,+19.0,067,0124,1779685299,39.531 33,0004,0006,0981.4,+19.2,066,0136,1779685599,39.544 35,0005,0007,0981.2,+19.3,063,0107,1779685899,39.537 35,0005,0007,0981.2,+19.4,063,0105,1779686199,39.53 35,0005,0007,0981.5,+19.7,061,0101,1779686499,39.512 37,0005,0007,0981.4,+19.8,060,0106,1779686799,39.665 35,0004,0006,0981.4,+20.1,060,0105,1779687099,39.679 35,0005,0007,0981.4,+20.2,060,0135,1779687399,39.667 35,0004,0006,0981.4,+20.5,061,0116,1779687699,39.67 35,0004,0006,0981.1,+20.6,060,0120,1779687999,39.663 33,0005,0007,0981.6,+20.7,060,0110,1779688299,39.653 35,0005,0007,0981.4,+21.1,060,0120,1779688599,39.663 33,0004,0006,0981.3,+21.0,059,0097,1779688899,39.655 30,0004,0006,0981.2,+21.0,057,0112,1779689199,39.653 35,0004,0006,0981.0,+21.3,057,0117,1779689499,39.645 35,0004,0006,0981.2,+21.3,055,0129,1779689799,39.65 35,0005,0007,0981.5,+21.4,054,0135,1779690099,39.635 35,0006,0008,0981.4,+21.8,056,0111,1779690399,39.775 35,0005,0007,0981.3,+22.3,058,0106,1779690699,39.787 35,0005,0007,0981.4,+22.5,055,0132,1779690999,39.78 33,0005,0007,0981.2,+22.7,054,0122,1779691299,39.781 35,0005,0007,0981.2,+23.1,054,0123,1779691599,39.769 33,0004,0006,0981.3,+23.1,055,0117,1779691899,39.761 33,0005,0007,0981.0,+23.2,053,0113,1779692199,39.792 33,0004,0006,0981.4,+23.3,054,0126,1779692499,39.773 40,0004,0006,0981.5,+23.8,054,0122,1779692799,39.786 33,0005,0007,0981.4,+24.0,052,0124,1779693099,39.756 33,0006,0008,0981.4,+24.2,052,0107,1779693399,39.751 35,0004,0006,0981.3,+24.3,050,0101,1779693699,39.753 33,0004,0006,0981.4,+24.4,049,0126,1779693999,39.886 30,0005,0007,0981.6,+24.6,050,0095,1779694299,39.896 30,0004,0006,0981.6,+24.9,051,0116,1779694599,39.901 37,0004,0006,0981.6,+24.6,050,0118,1779694899,39.901 35,0006,0008,0981.5,+24.8,053,0087,1779695199,39.92 37,0005,0007,0981.7,+24.9,050,0119,1779695499,39.879 33,0004,0006,0981.9,+25.0,050,0115,1779695799,39.87 30,0004,0006,0981.7,+24.9,048,0113,1779696099,39.876 33,0004,0006,0981.9,+25.1,050,0117,1779696399,39.869 33,0004,0006,0982.0,+25.4,050,0130,1779696699,39.866 40,0004,0006,0981.9,+25.3,050,0093,1779696999,39.863 30,0005,0007,0981.7,+25.0,050,0099,1779697299,39.854 25,0004,0006,0981.9,+25.0,049,0120,1779697599,39.993 28,0004,0006,0981.9,+25.5,050,0107,1779697900,40.003 28,0004,0006,0981.8,+25.5,048,0112,1779698200,40.007 28,0004,0006,0981.5,+25.3,048,0132,1779698499,39.993 30,0004,0006,0981.9,+25.8,049,0128,1779698799,39.988 30,0004,0006,0981.9,+25.8,046,0118,1779699099,39.999 30,0005,0007,0981.8,+26.2,048,0123,1779699399,39.98 30,0003,0005,0982.3,+26.0,045,0117,1779699699,39.975 30,0004,0006,0982.1,+26.4,043,0113,1779699999,39.97 28,0004,0006,0981.9,+26.1,042,0105,1779700299,39.979 28,0004,0006,0981.8,+26.5,044,0119,1779700599,39.963 28,0004,0006,0981.8,+26.6,043,0118,1779700899,39.969 28,0004,0006,0981.9,+26.4,040,0108,1779701200,40.102 28,0003,0005,0981.9,+26.6,040,0116,1779701500,40.11 30,0003,0005,0981.8,+26.8,041,0119,1779701800,40.112 25,0004,0006,0981.7,+27.2,039,0114,1779702100,40.101 28,0003,0005,0981.8,+26.9,041,0121,1779702400,40.092 28,0004,0006,0981.5,+26.8,039,0113,1779702700,40.103 28,0003,0005,0981.8,+27.0,039,0129,1779703000,40.09 28,0004,0006,0981.5,+27.1,040,0095,1779703300,40.083 28,0004,0006,0981.8,+27.3,042,0120,1779703600,40.077 28,0004,0006,0981.4,+27.5,040,0129,1779703900,40.081 33,0003,0005,0981.5,+27.4,039,0116,1779704200,40.081 33,0003,0005,0981.3,+27.5,041,0126,1779704500,40.078 28,0004,0006,0981.2,+27.8,041,0113,1779704800,40.206 28,0004,0006,0981.2,+27.9,040,0101,1779705100,40.231 25,0004,0006,0981.3,+27.5,038,0106,1779705400,40.226 33,0004,0006,0981.5,+28.0,039,0128,1779705700,40.219 28,0004,0006,0981.5,+27.3,040,0135,1779706000,40.224 30,0004,0006,0981.4,+27.6,039,0108,1779706300,40.204 28,0004,0006,0981.3,+27.8,039,0100,1779706600,40.199 28,0003,0005,0981.3,+28.0,039,0112,1779706900,40.188 28,0003,0005,0981.3,+27.9,040,0123,1779707200,40.192 28,0004,0006,0981.2,+28.1,041,0108,1779707500,40.182 30,0004,0006,0981.3,+27.6,037,0108,1779707800,40.181 30,0004,0006,0981.2,+28.2,037,0093,1779708100,40.182 28,0004,0006,0981.3,+28.8,039,0095,1779708400,40.312 28,0003,0005,0981.2,+28.9,037,0108,1779708700,40.328 28,0004,0006,0981.0,+28.8,036,0133,1779709000,40.323 30,0004,0006,0981.3,+28.2,034,0119,1779709300,40.315 28,0003,0005,0981.0,+28.7,035,0110,1779709600,40.314 30,0003,0005,0981.4,+29.0,035,0148,1779709900,40.309 28,0003,0005,0981.2,+28.5,034,0125,1779710200,40.32 28,0004,0006,0981.0,+28.6,035,0114,1779710500,40.309 30,0003,0005,0981.2,+28.7,038,0111,1779710800,40.308 25,0003,0005,0981.1,+27.8,036,0113,1779711100,40.307 28,0003,0005,0980.9,+28.3,037,0123,1779711400,40.296 28,0003,0005,0980.7,+28.7,034,0099,1779711700,40.294 25,0003,0005,0980.5,+29.1,037,0131,1779712000,40.428 25,0004,0006,0980.8,+29.0,035,0108,1779712600,40.457 28,0003,0005,0980.5,+28.6,033,0132,1779712900,40.429 28,0003,0005,0980.9,+28.8,031,0141,1779713200,40.432 28,0003,0005,0980.8,+28.9,030,0120,1779713500,40.438 25,0002,0003,0980.5,+28.6,029,0121,1779713800,40.435 28,0003,0005,0980.6,+28.6,032,0111,1779714100,40.415 28,0003,0005,0980.9,+28.8,033,0125,1779714400,40.402 28,0003,0005,0980.5,+29.0,033,0116,1779714700,40.409 30,0003,0005,0980.4,+29.0,030,0103,1779715000,40.4 28,0002,0003,0980.7,+28.9,030,0113,1779715300,40.395 28,0003,0005,0980.4,+29.3,032,0124,1779715600,40.533 28,0003,0005,0980.4,+29.4,032,0108,1779715900,40.554 28,0003,0005,0980.4,+29.0,029,0120,1779716200,40.571 25,0003,0005,0980.3,+29.0,030,0108,1779716500,40.535 30,0004,0006,0980.5,+28.6,032,0109,1779716800,40.535 28,0003,0005,0980.2,+29.0,031,0126,1779717100,40.538 40,0003,0005,0980.1,+28.7,031,0128,1779717400,40.526 40,0003,0005,0980.3,+28.7,032,0113,1779717700,40.52 28,0003,0005,0980.1,+28.4,030,0100,1779718000,40.51 28,0003,0005,0980.0,+28.5,030,0107,1779718600,40.499 28,0002,0003,0980.3,+28.2,029,0103,1779718900,40.506 28,0003,0005,0980.0,+28.7,032,0122,1779719200,40.618 28,0003,0005,0980.1,+28.7,032,0111,1779719500,40.638 99,0003,0005,0980.0,+28.1,033,0129,1779719800,40.655 28,0003,0005,0980.2,+28.1,031,0112,1779720100,40.638 28,0003,0005,0980.1,+28.0,032,0125,1779720400,40.643 28,0003,0005,0980.2,+28.5,031,0116,1779720700,40.63 28,0003,0005,0980.1,+28.1,030,0121,1779721000,40.621 30,0003,0005,0979.9,+28.0,031,0095,1779721300,40.603 28,0003,0005,0979.8,+27.7,029,0127,1779721600,40.606 30,0002,0003,0980.1,+27.3,030,0108,1779721900,40.611 28,0003,0005,0979.9,+27.5,028,0116,1779722200,40.594 28,0003,0005,0979.7,+27.2,029,0089,1779722500,40.595 30,0003,0005,0979.7,+26.8,031,0122,1779722800,40.72 28,0002,0003,0979.8,+27.1,031,0142,1779723100,40.738 28,0002,0003,0979.8,+27.1,031,0115,1779723400,40.733 30,0003,0005,0979.9,+27.1,032,0119,1779723700,40.738 33,0002,0003,0979.9,+26.9,032,0114,1779724000,40.736 30,0002,0003,0979.8,+26.8,031,0129,1779724300,40.759 28,0002,0003,0979.5,+26.7,032,0109,1779724600,40.716 30,0003,0005,0980.0,+26.4,033,0106,1779724900,40.722 30,0004,0006,0980.1,+26.1,036,0121,1779725200,40.72 30,0002,0003,0979.6,+26.2,035,0107,1779725500,40.714 40,0004,0006,0979.7,+26.0,044,0114,1779725800,40.7 42,0003,0005,0979.7,+25.8,039,0112,1779726100,40.689 37,0003,0005,0979.8,+25.6,039,0101,1779726400,40.817 28,0003,0005,0980.2,+24.6,040,0114,1779727000,40.828 28,0003,0005,0979.8,+24.5,040,0118,1779727300,40.82 30,0003,0005,0980.2,+23.8,041,0111,1779727900,40.806 33,0002,0003,0980.1,+23.5,040,0116,1779728200,40.814 28,0003,0005,0980.0,+23.2,041,0117,1779728500,40.812 30,0004,0006,0980.0,+23.2,041,0124,1779728800,40.793 33,0003,0005,0980.2,+23.1,041,0110,1779729100,40.789 30,0003,0005,0980.1,+22.9,041,0132,1779729400,40.796 33,0004,0006,0980.1,+22.5,042,0104,1779729700,40.779 33,0004,0006,0980.0,+22.5,042,0111,1779730000,40.905 33,0003,0005,0979.9,+22.4,041,0122,1779730300,40.924 30,0003,0005,0980.2,+22.4,041,0118,1779730600,40.918 28,0003,0005,0980.1,+22.2,042,0116,1779730900,40.915 30,0003,0005,0980.1,+22.0,042,0130,1779731200,40.92 30,0003,0005,0979.9,+21.8,043,0130,1779731500,40.907 33,0004,0006,0979.8,+21.8,043,0110,1779731800,40.904 33,0004,0006,0980.2,+21.6,043,0093,1779732100,40.903 30,0003,0005,0980.1,+21.6,043,0109,1779732400,40.89 33,0004,0006,0980.0,+21.4,044,0108,1779732700,40.897 33,0005,0007,0980.3,+21.3,044,0119,1779733000,40.897 33,0003,0005,0980.2,+21.2,044,0134,1779733300,40.877 35,0003,0005,0980.0,+21.1,045,0115,1779733601,41.008 35,0002,0003,0980.0,+21.2,045,0143,1779733901,41.066 99,0003,0005,0980.3,+21.3,045,0093,1779734201,41.071 35,0003,0005,0980.0,+21.2,045,0113,1779734501,41.015 35,0003,0005,0980.3,+21.1,044,0104,1779734801,41.025 35,0003,0005,0980.4,+21.1,044,0109,1779735101,41.005 35,0003,0005,0980.3,+21.0,045,0129,1779735401,41.003 35,0004,0006,0980.2,+20.8,046,0126,1779735700,40.996 30,0002,0003,0980.2,+20.8,045,0151,1779736000,40.993 33,0003,0005,0980.5,+20.8,046,0110,1779736300,40.981 33,0004,0006,0980.3,+20.7,046,0123,1779736600,40.972 33,0004,0006,0980.6,+20.6,047,0110,1779736900,40.976 30,0003,0005,0980.6,+20.6,047,0147,1779737201,41.11 33,0003,0005,0980.5,+20.6,047,0126,1779737501,41.131 33,0003,0005,0980.3,+20.4,048,0110,1779737801,41.121 33,0003,0005,0980.1,+20.4,049,0118,1779738101,41.115 30,0003,0005,0980.3,+20.3,049,0120,1779738401,41.126 33,0004,0006,0980.3,+20.3,049,0122,1779738701,41.112 30,0004,0006,0980.4,+20.3,049,0122,1779739001,41.113 33,0003,0005,0980.5,+20.3,049,0106,1779739301,41.091 33,0005,0007,0980.6,+20.3,050,0131,1779739601,41.097 30,0004,0006,0980.2,+20.4,050,0100,1779739901,41.096 33,0004,0006,0980.2,+20.3,050,0140,1779740201,41.087 35,0004,0006,0980.2,+20.3,050,0121,1779740501,41.081 33,0004,0006,0980.4,+20.2,051,0133,1779740801,41.218 30,0003,0005,0980.3,+20.2,051,0106,1779741101,41.235 30,0004,0006,0980.2,+20.1,051,0109,1779741401,41.222 30,0004,0006,0980.3,+20.2,051,0106,1779741701,41.23 33,0004,0006,0980.2,+20.0,052,0109,1779742001,41.216 30,0004,0006,0980.3,+20.1,052,0111,1779742301,41.224 33,0004,0006,0980.4,+20.0,052,0111,1779742601,41.209 33,0004,0006,0980.1,+20.0,052,0107,1779742901,41.208 30,0004,0006,0980.3,+20.0,052,0112,1779743201,41.212 35,0005,0007,0980.5,+19.9,053,0112,1779743501,41.189 33,0003,0005,0980.1,+20.1,052,0116,1779743801,41.189 35,0005,0007,0980.2,+20.0,053,0111,1779744101,41.192 35,0004,0006,0980.0,+20.0,053,0116,1779744401,41.315 35,0004,0006,0979.8,+20.0,054,0121,1779744701,41.322 35,0007,0010,0980.0,+20.0,054,0131,1779745001,41.32 33,0005,0007,0980.1,+20.0,054,0118,1779745301,41.324 30,0004,0006,0980.0,+20.0,054,0116,1779745601,41.306 30,0005,0007,0980.1,+20.1,054,0121,1779745901,41.307 33,0005,0007,0979.9,+20.0,055,0109,1779746201,41.291 35,0005,0007,0980.2,+20.0,055,0117,1779746501,41.296 35,0003,0005,0979.9,+19.9,055,0112,1779746801,41.289 35,0006,0008,0980.0,+19.9,055,0131,1779747101,41.278 35,0008,0011,0979.9,+19.9,056,0123,1779747401,41.265 35,0005,0007,0980.2,+19.9,056,0102,1779747701,41.264 35,0005,0007,0980.2,+19.8,056,0119,1779748001,41.394 37,0004,0006,0979.9,+19.9,056,0125,1779748301,41.415 30,0005,0007,0979.9,+20.0,056,0114,1779748601,41.414 33,0006,0008,0980.0,+19.9,056,0119,1779748901,41.408 33,0005,0007,0980.0,+19.9,057,0120,1779749201,41.406 30,0005,0007,0980.4,+19.8,057,0120,1779749501,41.402 33,0006,0008,0980.0,+19.8,057,0128,1779749801,41.406 30,0005,0007,0979.9,+19.8,057,0104,1779750101,41.389 30,0005,0007,0979.8,+19.8,057,0114,1779750401,41.383 35,0005,0007,0980.0,+19.8,057,0127,1779750701,41.386 35,0005,0007,0979.9,+19.8,057,0128,1779751001,41.376 35,0005,0007,0979.9,+19.8,057,0102,1779751301,41.372 35,0006,0008,0980.1,+19.7,058,0115,1779751601,41.501 35,0005,0007,0979.9,+19.7,058,0111,1779751901,41.52 33,0006,0008,0979.9,+19.7,058,0125,1779752201,41.517 35,0006,0008,0980.0,+19.6,058,0103,1779752501,41.509 28,0006,0008,0980.0,+19.6,058,0121,1779752801,41.514 30,0006,0008,0979.9,+19.4,060,0126,1779753101,41.529 30,0005,0007,0979.8,+18.9,064,0119,1779753401,41.516 30,0005,0007,0980.0,+18.6,067,0128,1779753701,41.502 33,0005,0007,0979.9,+18.6,066,0122,1779754001,41.495 33,0006,0008,0979.6,+19.0,063,0133,1779754301,41.487 33,0007,0010,0979.6,+19.0,063,0098,1779754601,41.485 33,0009,0012,0979.7,+18.9,063,0105,1779754901,41.482 33,0006,0008,0979.7,+19.0,063,0112,1779755201,41.608 33,0006,0008,0979.5,+19.1,062,0123,1779755501,41.626 33,0007,0010,0979.8,+19.2,062,0108,1779755801,41.629 33,0007,0010,0979.4,+19.3,061,0114,1779756101,41.612 30,0005,0007,0979.5,+19.3,061,0114,1779756401,41.605 30,0006,0008,0979.3,+19.4,061,0097,1779756701,41.603 33,0005,0007,0979.4,+19.4,061,0106,1779757001,41.614 33,0007,0010,0979.7,+19.5,060,0102,1779757301,41.607 33,0005,0007,0979.6,+19.4,061,0112,1779757601,41.6 33,0006,0008,0979.4,+19.0,066,0108,1779757901,41.589 33,0005,0007,0979.6,+19.2,063,0131,1779758201,41.595 33,0007,0010,0979.5,+19.4,062,0123,1779758501,41.585 33,0006,0008,0979.6,+19.4,062,0123,1779758801,41.727 33,0010,0013,0979.7,+19.5,061,0119,1779759101,41.742 33,0005,0007,0979.3,+19.5,062,0089,1779759401,41.742 35,0006,0008,0979.4,+19.5,062,0107,1779759701,41.722 33,0007,0010,0979.5,+19.5,062,0101,1779760001,41.733 33,0009,0012,0979.3,+19.4,062,0115,1779760301,41.721 35,0006,0008,0979.4,+19.3,063,0110,1779760601,41.7 33,0013,0017,0979.7,+18.8,068,0094,1779760901,41.715 33,0006,0008,0979.3,+19.0,067,0115,1779761201,41.696 33,0005,0007,0979.5,+19.2,063,0109,1779761501,41.692 30,0010,0013,0979.7,+19.2,063,0121,1779761801,41.688 33,0005,0007,0979.4,+19.3,063,0103,1779762101,41.685 33,0006,0008,0979.5,+19.3,063,0119,1779762401,41.821 33,0005,0007,0979.6,+19.2,063,0124,1779762701,41.829 33,0006,0008,0979.5,+19.1,064,0112,1779763001,41.827 35,0006,0008,0979.4,+19.0,065,0110,1779763301,41.835 35,0006,0008,0979.4,+19.0,064,0105,1779763601,41.838 33,0007,0010,0979.3,+19.0,065,0126,1779763901,41.815 35,0006,0008,0979.6,+18.8,066,0104,1779764201,41.814 35,0006,0008,0979.5,+19.0,064,0118,1779764501,41.817 35,0008,0011,0979.6,+18.9,064,0113,1779764801,41.808 33,0005,0007,0979.5,+18.9,064,0116,1779765101,41.827 33,0006,0008,0979.5,+18.7,067,0124,1779765401,41.817 33,0010,0013,0979.5,+18.9,064,0125,1779765701,41.786 33,0009,0012,0979.8,+18.8,067,0114,1779766001,41.925 33,0006,0008,0979.7,+18.4,071,0107,1779766301,41.942 35,0009,0012,0979.6,+18.3,073,0092,1779766601,41.957 33,0006,0008,0979.9,+18.5,071,0121,1779766901,41.944 35,0006,0008,0980.0,+18.9,067,0106,1779767201,41.923 33,0007,0010,0979.6,+19.1,065,0124,1779767501,41.936 33,0006,0008,0979.9,+19.3,064,0122,1779767801,41.909 35,0009,0012,0979.7,+19.4,064,0101,1779768101,41.911 35,0005,0007,0979.8,+19.6,062,0106,1779768401,41.91 35,0011,0015,0980.0,+19.6,063,0119,1779768701,41.911 33,0005,0007,0979.8,+19.8,063,0114,1779769001,41.911 30,0005,0007,0979.7,+19.9,063,0101,1779769301,41.908 35,0004,0006,0980.0,+20.1,063,0113,1779769602,42.036 33,0014,0018,0980.0,+20.4,064,0108,1779769902,42.061 33,0006,0008,0980.0,+20.3,068,0116,1779770202,42.045 35,0006,0008,0979.9,+20.3,069,0116,1779770502,42.064 35,0005,0007,0980.3,+20.5,069,0126,1779770802,42.037 35,0009,0012,0979.8,+20.7,068,0114,1779771102,42.036 33,0005,0007,0980.2,+21.0,063,0105,1779771402,42.026 33,0005,0007,0980.2,+21.3,062,0127,1779771702,42.053 33,0006,0008,0979.9,+21.4,061,0137,1779772002,42.022 33,0005,0007,0979.8,+21.7,060,0104,1779772302,42.018 35,0005,0007,0980.0,+21.9,060,0131,1779772602,42.011 35,0005,0007,0979.9,+22.1,058,0130,1779772902,42.024 33,0005,0007,0979.9,+22.5,056,0117,1779773202,42.148 33,0005,0007,0980.2,+22.7,052,0108,1779773502,42.158 30,0004,0006,0979.9,+22.9,050,0127,1779773802,42.168 30,0004,0006,0980.2,+23.1,049,0103,1779774102,42.157 35,0006,0008,0979.9,+23.4,047,0139,1779774402,42.149 35,0004,0006,0980.2,+23.6,049,0124,1779774702,42.145 33,0004,0006,0980.0,+23.6,047,0119,1779775002,42.135 33,0005,0007,0980.1,+23.9,054,0118,1779775302,42.157 30,0005,0007,0980.2,+24.0,050,0126,1779775602,42.146 33,0006,0008,0980.2,+24.2,056,0116,1779775902,42.135 33,0005,0007,0980.0,+24.2,051,0118,1779776202,42.135 33,0005,0007,0980.1,+24.3,050,0108,1779776502,42.128 33,0005,0007,0980.2,+24.8,051,0107,1779776802,42.263 33,0006,0008,0980.2,+24.7,050,0118,1779777102,42.305 30,0005,0007,0980.1,+25.0,051,0115,1779777402,42.27 30,0006,0008,0980.0,+24.8,049,0116,1779777702,42.272 30,0005,0007,0980.2,+24.7,047,0101,1779778002,42.254 30,0005,0007,0980.2,+25.0,047,0105,1779778302,42.261 30,0005,0007,0979.9,+25.3,048,0109,1779778602,42.258 30,0005,0007,0980.0,+25.2,047,0116,1779778902,42.243 33,0006,0008,0980.0,+25.4,046,0113,1779779202,42.239 30,0005,0007,0980.0,+25.2,046,0121,1779779502,42.225 33,0005,0007,0979.8,+25.8,046,0114,1779779802,42.22 30,0005,0007,0979.7,+26.0,046,0113,1779780102,42.234 33,0005,0007,0979.9,+25.9,044,0101,1779780402,42.364 35,0004,0006,0980.1,+25.8,044,0140,1779780702,42.387 28,0004,0006,0980.1,+26.1,044,0113,1779781002,42.393 33,0005,0007,0980.0,+25.9,044,0136,1779781302,42.379 30,0005,0007,0980.0,+26.5,045,0112,1779781602,42.37 33,0005,0007,0980.0,+26.8,046,0123,1779781902,42.355 33,0005,0007,0979.9,+26.5,044,0117,1779782202,42.358 33,0005,0007,0979.9,+26.6,044,0126,1779782502,42.362 30,0005,0007,0980.0,+27.3,045,0121,1779782802,42.346 28,0006,0008,0979.8,+27.1,043,0101,1779783102,42.348 30,0004,0006,0979.8,+27.6,046,0110,1779783402,42.342 30,0005,0007,0980.0,+27.3,042,0112,1779783702,42.337 33,0006,0008,0979.9,+27.3,042,0133,1779784002,42.464 28,0004,0006,0979.8,+27.9,042,0116,1779784302,42.486 30,0004,0006,0979.9,+27.8,041,0108,1779784602,42.498 33,0003,0005,0980.1,+27.7,037,0113,1779784902,42.477 30,0003,0005,0979.9,+28.0,039,0099,1779785202,42.495 28,0005,0007,0980.0,+28.0,039,0118,1779785502,42.492 28,0004,0006,0980.0,+28.1,040,0111,1779785802,42.485 30,0005,0007,0979.6,+28.2,041,0093,1779786102,42.469 30,0005,0007,0979.9,+28.3,039,0119,1779786402,42.466 30,0004,0006,0980.0,+28.5,040,0103,1779786702,42.473 35,0004,0006,0979.8,+28.5,040,0105,1779787002,42.462 30,0004,0006,0979.8,+28.5,039,0136,1779787302,42.466 30,0006,0008,0979.9,+28.3,040,0132,1779787602,42.585 30,0005,0007,0979.6,+28.6,039,0103,1779787902,42.605 30,0005,0007,0980.1,+28.4,039,0113,1779788202,42.609 30,0005,0007,0979.7,+28.6,039,0135,1779788502,42.601 33,0005,0007,0979.8,+28.5,037,0106,1779788802,42.614 30,0004,0006,0979.8,+28.4,036,0113,1779789102,42.621 33,0004,0006,0980.0,+28.8,038,0098,1779789402,42.618 30,0005,0007,0980.0,+28.9,037,0113,1779789702,42.604 30,0004,0006,0979.7,+28.7,039,0111,1779790002,42.597 30,0005,0007,0979.5,+29.0,040,0110,1779790302,42.587 30,0005,0007,0979.5,+28.9,039,0131,1779790602,42.587 30,0005,0007,0979.7,+29.0,038,0109,1779790902,42.583 33,0005,0007,0979.6,+29.0,039,0125,1779791202,42.728 37,0004,0006,0979.4,+29.3,039,0103,1779791502,42.751 37,0005,0007,0979.5,+29.1,039,0124,1779791802,42.725 33,0005,0007,0979.5,+29.4,041,0121,1779792102,42.722 33,0005,0007,0979.3,+29.3,042,0108,1779792402,42.729 35,0005,0007,0979.3,+29.3,039,0135,1779792702,42.712 35,0004,0006,0979.4,+29.7,041,0096,1779793002,42.712 33,0005,0007,0979.5,+29.4,040,0110,1779793302,42.706 33,0005,0007,0979.4,+29.9,041,0103,1779793602,42.708 37,0005,0007,0979.3,+29.5,040,0116,1779793902,42.703 33,0004,0006,0979.1,+29.2,040,0132,1779794202,42.689 35,0004,0006,0979.5,+29.8,039,0102,1779794502,42.696 35,0005,0007,0979.2,+29.9,039,0122,1779794802,42.822 35,0005,0007,0979.1,+30.0,037,0121,1779795102,42.851 35,0006,0008,0979.1,+29.6,038,0104,1779795402,42.839 37,0005,0007,0979.3,+30.0,039,0122,1779795702,42.835 35,0005,0007,0979.4,+30.0,039,0114,1779796002,42.84 99,0005,0007,0979.5,+29.7,038,0102,1779796302,42.826 33,0005,0007,0979.2,+30.4,036,0114,1779796602,42.824 33,0006,0008,0979.0,+30.3,038,0128,1779796902,42.82 35,0005,0007,0979.1,+29.6,037,0123,1779797202,42.831 35,0004,0006,0979.0,+29.9,035,0129,1779797502,42.828 33,0004,0006,0978.8,+29.7,035,0096,1779797802,42.811 35,0003,0005,0979.0,+29.7,035,0120,1779798102,42.802 35,0004,0006,0979.0,+30.2,035,0130,1779798402,42.935 35,0004,0006,0978.9,+30.3,033,0090,1779798702,42.959 35,0005,0007,0978.8,+29.9,031,0111,1779799002,42.959 33,0005,0007,0978.7,+30.2,033,0121,1779799302,42.938 35,0004,0006,0978.5,+29.9,035,0102,1779799602,42.936 30,0005,0007,0978.8,+30.1,034,0117,1779799902,42.917 35,0004,0006,0978.3,+30.6,033,0118,1779800502,42.908 35,0004,0006,0978.5,+30.3,033,0105,1779800802,42.903 33,0005,0007,0978.3,+30.4,032,0121,1779801102,42.905 35,0005,0007,0978.4,+30.3,031,0113,1779801402,42.907 35,0005,0007,0978.5,+30.1,034,0136,1779801702,42.892 35,0004,0006,0978.6,+30.4,031,0124,1779802003,43.026 33,0004,0006,0978.5,+30.1,031,0138,1779802303,43.06 33,0005,0007,0978.2,+30.3,031,0111,1779802603,43.045 33,0004,0006,0978.1,+30.3,030,0114,1779802903,43.04 33,0005,0007,0978.3,+30.0,032,0096,1779803203,43.027 40,0005,0007,0978.1,+30.1,032,0117,1779803503,43.028 42,0004,0006,0978.4,+30.0,032,0116,1779803803,43.032 33,0005,0007,0978.4,+30.3,032,0130,1779804103,43.038 33,0004,0006,0978.5,+30.4,031,0114,1779804403,43.027 33,0004,0006,0978.0,+29.8,031,0132,1779804703,43.019 35,0004,0006,0977.9,+30.1,031,0101,1779805003,43.022 33,0004,0006,0978.1,+30.2,032,0099,1779805303,43.012 33,0004,0006,0978.2,+29.6,032,0117,1779805603,43.14 30,0004,0006,0978.1,+29.6,032,0129,1779805903,43.171 33,0004,0006,0977.9,+29.5,034,0107,1779806203,43.159 33,0004,0006,0978.1,+29.5,033,0101,1779806503,43.153 33,0003,0005,0978.1,+29.6,033,0099,1779806803,43.137 33,0004,0006,0977.9,+29.4,034,0112,1779807103,43.14 30,0004,0006,0977.9,+29.2,034,0111,1779807403,43.139 33,0004,0006,0977.7,+29.1,034,0114,1779807703,43.119 30,0005,0007,0978.0,+29.0,034,0133,1779808003,43.132 33,0004,0006,0977.6,+28.9,035,0119,1779808303,43.143 30,0004,0006,0977.5,+28.4,035,0118,1779808603,43.107 33,0004,0006,0977.6,+28.5,034,0106,1779808903,43.146 33,0004,0006,0977.8,+28.3,037,0116,1779809203,43.251 33,0004,0006,0977.9,+28.2,036,0122,1779809503,43.266 35,0004,0006,0977.7,+28.1,036,0125,1779809803,43.249 42,0004,0006,0977.8,+28.1,036,0119,1779810103,43.252 33,0004,0006,0977.9,+27.8,036,0123,1779810403,43.247 30,0004,0006,0977.5,+27.7,037,0121,1779810703,43.263 30,0004,0006,0977.7,+27.4,038,0115,1779811003,43.249 30,0004,0006,0977.7,+27.5,038,0134,1779811303,43.241 35,0004,0006,0977.8,+27.4,038,0116,1779811603,43.218 35,0004,0006,0977.6,+27.1,039,0116,1779811903,43.223 35,0007,0010,0977.6,+27.3,037,0118,1779812203,43.214 35,0004,0006,0977.7,+26.9,039,0108,1779812503,43.216 35,0004,0006,0977.7,+26.7,039,0108,1779812803,43.348 99,0004,0006,0977.5,+26.8,041,0116,1779813103,43.359 33,0004,0006,0977.2,+26.8,043,0131,1779813403,43.351 33,0004,0006,0977.6,+26.5,042,0118,1779813703,43.375 35,0004,0006,0977.4,+26.0,044,0114,1779814003,43.348 35,0004,0006,0977.6,+25.8,044,0105,1779814303,43.335 33,0006,0008,0977.6,+25.4,045,0117,1779814603,43.367 33,0008,0011,0977.5,+25.1,046,0112,1779814903,43.319 33,0005,0007,0977.5,+24.9,046,0119,1779815203,43.327 33,0004,0006,0977.5,+24.6,046,0102,1779815503,43.309 33,0005,0007,0977.2,+24.4,046,0101,1779815803,43.315 35,0005,0007,0977.5,+24.2,047,0117,1779816103,43.308 25,0004,0006,0977.4,+23.9,048,0114,1779816403,43.444 30,0005,0007,0977.3,+23.7,048,0112,1779816703,43.458 30,0005,0007,0977.2,+23.6,048,0119,1779817003,43.451 33,0005,0007,0977.4,+23.5,049,0114,1779817303,43.442 33,0005,0007,0977.3,+23.2,050,0111,1779817603,43.427 33,0005,0007,0977.1,+23.2,051,0107,1779817903,43.419 33,0005,0007,0977.4,+22.9,051,0129,1779818203,43.423 33,0005,0007,0977.2,+22.9,050,0114,1779818503,43.409 33,0005,0007,0977.4,+22.9,050,0112,1779818803,43.413 33,0005,0007,0977.5,+22.7,051,0117,1779819103,43.408 35,0004,0006,0977.6,+22.6,051,0108,1779819403,43.399 33,0005,0007,0977.3,+22.5,052,0114,1779819703,43.392 35,0005,0007,0977.1,+22.3,052,0118,1779820003,43.533 35,0008,0011,0977.3,+22.4,052,0117,1779820303,43.537 35,0004,0006,0977.6,+22.3,052,0110,1779820603,43.534 35,0004,0006,0977.3,+22.2,053,0114,1779820903,43.537 35,0005,0007,0977.4,+22.0,053,0096,1779821203,43.528 35,0006,0008,0977.8,+21.9,053,0111,1779821503,43.531 35,0005,0007,0977.5,+21.8,055,0117,1779821803,43.52 35,0005,0007,0977.5,+21.8,054,0118,1779822103,43.512 35,0005,0007,0977.5,+21.5,055,0116,1779822403,43.496 35,0006,0008,0977.6,+21.5,055,0112,1779822703,43.514 33,0005,0007,0977.8,+21.5,055,0123,1779823003,43.497 33,0007,0010,0977.8,+21.6,055,0123,1779823303,43.48 33,0007,0010,0977.8,+21.6,055,0115,1779823603,43.617 33,0005,0007,0977.9,+21.5,056,0110,1779823903,43.637 35,0005,0007,0978.2,+21.4,057,0130,1779824203,43.654 35,0006,0008,0978.0,+21.4,056,0123,1779824503,43.631 37,0007,0010,0978.0,+21.4,056,0129,1779824803,43.634 35,0006,0008,0977.8,+21.2,057,0120,1779825103,43.623 35,0005,0007,0978.0,+21.3,055,0120,1779825403,43.623 33,0005,0007,0977.9,+21.3,054,0101,1779825703,43.622 33,0006,0008,0977.8,+21.2,054,0110,1779826003,43.62 35,0005,0007,0977.7,+21.2,054,0104,1779826303,43.615 35,0006,0008,0978.0,+21.0,054,0102,1779826603,43.603 37,0005,0007,0978.0,+20.9,055,0122,1779826903,43.587 33,0005,0007,0978.0,+20.9,054,0103,1779827203,43.737 99,0004,0006,0977.8,+20.9,053,0125,1779827503,43.745 35,0004,0006,0977.7,+20.8,053,0120,1779827803,43.745 35,0004,0006,0978.0,+20.7,054,0117,1779828103,43.732 35,0008,0011,0978.1,+20.6,054,0119,1779828403,43.724 35,0005,0007,0977.9,+20.5,053,0122,1779828703,43.712 35,0005,0007,0978.0,+20.6,052,0110,1779829003,43.714 37,0004,0006,0977.9,+20.7,052,0129,1779829303,43.721 99,0004,0006,0977.9,+20.7,051,0100,1779829603,43.703 00,0003,0005,0977.8,+20.7,051,0104,1779829903,43.695 37,0004,0006,0978.0,+20.6,051,0103,1779830203,43.692 37,0003,0005,0977.7,+20.4,052,0106,1779830503,43.689 35,0005,0007,0977.5,+20.4,051,0117,1779830803,43.832 35,0003,0005,0977.7,+20.4,051,0130,1779831103,43.836 35,0003,0005,0977.9,+20.2,051,0120,1779831703,43.844 35,0003,0005,0977.9,+20.2,051,0109,1779832003,43.837 35,0003,0005,0977.7,+20.1,051,0142,1779832303,43.826 35,0002,0003,0977.6,+20.0,051,0098,1779832603,43.817 35,0002,0003,0977.6,+20.1,051,0121,1779832903,43.811 35,0002,0003,0977.7,+20.0,051,0102,1779833203,43.812 37,0002,0003,0977.8,+20.3,049,0098,1779833503,43.807 35,0003,0005,0977.5,+20.0,051,0080,1779834103,43.799 35,0002,0003,0977.7,+20.1,050,0135,1779834403,43.949 37,0003,0005,0977.9,+20.1,050,0117,1779834703,43.948 35,0002,0003,0977.9,+20.1,050,0109,1779835003,43.943 37,0003,0005,0977.7,+20.1,050,0127,1779835303,43.945 35,0002,0003,0977.6,+20.2,050,0100,1779835603,43.934 35,0002,0003,0977.4,+20.2,050,0112,1779835903,43.93 35,0003,0005,0977.6,+20.0,051,0132,1779836203,43.931 35,0003,0005,0977.4,+20.1,050,0123,1779836503,43.921 35,0002,0003,0977.6,+20.0,051,0112,1779836803,43.908 30,0002,0003,0977.1,+20.1,050,0113,1779837103,43.914 35,0003,0005,0977.3,+20.2,050,0114,1779837403,43.908 33,0002,0003,0977.1,+20.2,050,0103,1779837703,43.9 35,0003,0005,0977.4,+20.2,050,0135,1779838004,44.046 35,0003,0005,0977.3,+20.2,050,0112,1779838304,44.052 35,0002,0003,0977.2,+20.2,050,0106,1779838604,44.048 35,0002,0003,0977.0,+20.1,050,0138,1779838904,44.047 35,0003,0005,0976.9,+20.0,050,0133,1779839204,44.057 35,0002,0003,0977.1,+20.0,051,0109,1779839504,44.035 37,0004,0006,0977.0,+20.0,051,0084,1779839804,44.048 35,0009,0012,0977.2,+19.9,051,0127,1779840104,44.013 37,0002,0003,0977.0,+19.8,052,0122,1779840404,44.007 40,0002,0003,0976.9,+19.8,051,0126,1779840704,44.002 37,0003,0005,0977.1,+19.8,051,0122,1779841004,44.018 37,0002,0003,0976.7,+19.7,052,0126,1779841304,44.011 99,0002,0003,0977.0,+19.8,051,0110,1779841604,44.162 37,0003,0005,0976.8,+19.6,052,0131,1779841904,44.159 40,0008,0011,0976.7,+19.7,052,0106,1779842204,44.143 35,0003,0005,0976.7,+19.7,052,0106,1779842504,44.148 35,0002,0003,0976.9,+19.7,052,0110,1779842804,44.13 33,0006,0008,0976.8,+19.7,052,0131,1779843104,44.146 35,0003,0005,0976.7,+19.7,052,0105,1779843404,44.114 35,0004,0006,0976.7,+19.6,052,0104,1779843704,44.131 33,0003,0005,0976.7,+19.6,052,0116,1779844004,44.115 35,0003,0005,0976.7,+19.7,052,0106,1779844304,44.109 33,0003,0005,0976.5,+19.6,052,0103,1779844604,44.093 35,0001,0002,0976.7,+19.6,052,0101,1779844904,44.091 35,0003,0005,0976.7,+19.7,052,0121,1779845204,44.226 35,0002,0003,0976.8,+19.8,052,0116,1779845504,44.238 35,0003,0005,0976.6,+19.6,052,0103,1779845804,44.242 37,0003,0005,0976.4,+19.5,053,0135,1779846104,44.23 37,0002,0003,0976.5,+19.5,054,0137,1779846404,44.225 37,0004,0006,0976.5,+19.4,054,0117,1779846704,44.221 37,0002,0003,0976.5,+19.4,054,0114,1779847004,44.225 37,0002,0003,0976.3,+19.5,054,0100,1779847304,44.214 37,0002,0003,0976.3,+19.6,054,0129,1779847604,44.213 37,0002,0003,0976.6,+19.5,054,0115,1779847904,44.226 35,0002,0003,0976.3,+19.8,053,0134,1779848204,44.211 37,0003,0005,0976.2,+19.7,054,0112,1779848504,44.201 37,0002,0003,0976.3,+19.8,053,0120,1779848804,44.335 37,0014,0018,0976.2,+19.8,054,0117,1779849104,44.349 37,0002,0003,0976.4,+19.8,053,0110,1779849404,44.348 40,0003,0005,0976.2,+19.8,054,0116,1779849704,44.337 37,0003,0005,0976.4,+19.8,053,0113,1779850004,44.327 35,0003,0005,0976.0,+19.9,054,0128,1779850304,44.339 37,0002,0003,0976.2,+19.9,054,0102,1779850604,44.316 37,0003,0005,0976.1,+19.7,055,0137,1779850904,44.318 37,0002,0003,0976.1,+19.7,054,0103,1779851204,44.316 37,0002,0003,0976.1,+19.7,054,0123,1779851504,44.318 35,0008,0011,0976.4,+19.5,055,0126,1779851804,44.333 35,0003,0005,0976.4,+19.6,055,0104,1779852104,44.296 35,0003,0005,0976.3,+19.5,056,0124,1779852404,44.45 40,0003,0005,0976.4,+19.6,056,0107,1779852704,44.445 35,0003,0005,0976.4,+19.6,056,0108,1779853004,44.438 35,0003,0005,0976.4,+19.5,057,0113,1779853304,44.434 37,0004,0006,0976.5,+19.5,057,0119,1779853604,44.434 37,0003,0005,0976.3,+19.5,058,0124,1779853904,44.437 37,0004,0006,0976.2,+19.5,058,0126,1779854204,44.426 37,0003,0005,0976.4,+19.5,059,0096,1779854504,44.426 35,0005,0007,0976.1,+19.6,060,0108,1779854804,44.424 33,0003,0005,0976.2,+19.7,060,0115,1779855104,44.428 35,0004,0006,0976.4,+19.9,060,0132,1779855404,44.405 35,0004,0006,0976.1,+20.0,060,0119,1779855704,44.407 37,0003,0005,0976.2,+20.2,060,0115,1779856004,44.546 35,0004,0006,0976.0,+20.4,060,0086,1779856304,44.553 35,0003,0005,0976.3,+20.6,060,0104,1779856604,44.548 30,0003,0005,0976.1,+20.8,060,0121,1779856904,44.548 33,0004,0006,0976.0,+21.1,060,0106,1779857204,44.548 33,0004,0006,0976.2,+21.2,060,0113,1779857504,44.537 35,0004,0006,0976.0,+21.5,061,0115,1779857804,44.534 33,0004,0006,0976.2,+21.6,058,0105,1779858104,44.538 33,0003,0005,0976.0,+21.8,058,0123,1779858404,44.536 35,0003,0005,0976.2,+22.2,057,0122,1779858704,44.52 35,0003,0005,0976.0,+22.3,056,0119,1779859004,44.509 35,0003,0005,0976.0,+22.7,057,0113,1779859304,44.511 35,0004,0006,0975.9,+22.9,054,0115,1779859604,44.648 35,0004,0006,0975.8,+23.2,055,0118,1779859904,44.667 33,0003,0005,0975.8,+23.5,056,0123,1779860204,44.658 30,0003,0005,0975.8,+23.6,055,0108,1779860504,44.666 33,0004,0006,0975.7,+23.9,053,0110,1779860804,44.658 33,0003,0005,0975.8,+24.1,051,0120,1779861104,44.654 33,0005,0007,0976.1,+24.3,051,0119,1779861404,44.653 33,0004,0006,0976.0,+24.2,052,0112,1779861704,44.651 33,0003,0005,0975.9,+24.6,051,0123,1779862004,44.64 35,0003,0005,0976.0,+24.6,054,0115,1779862304,44.66 33,0003,0005,0975.8,+24.9,053,0114,1779862604,44.639 33,0003,0005,0975.9,+25.3,054,0107,1779862904,44.622 33,0003,0005,0975.7,+25.2,051,0124,1779863204,44.767 35,0003,0005,0975.8,+25.5,049,0107,1779863504,44.788 33,0003,0005,0975.7,+26.0,047,0112,1779863804,44.789 33,0003,0005,0975.9,+26.1,046,0106,1779864104,44.786 33,0003,0005,0975.9,+26.1,046,0110,1779864404,44.771 33,0003,0005,0975.9,+26.4,045,0107,1779864704,44.78 35,0004,0006,0976.0,+26.5,045,0121,1779865004,44.766 33,0003,0005,0975.5,+27.0,041,0137,1779865304,44.756 30,0003,0005,0975.8,+27.1,038,0118,1779865604,44.765 30,0004,0006,0975.6,+27.3,039,0138,1779865904,44.769 33,0003,0005,0975.4,+27.4,038,0097,1779866204,44.749 30,0004,0006,0975.6,+27.6,041,0107,1779866504,44.754 33,0002,0003,0975.6,+27.9,041,0111,1779866804,44.888 33,0002,0003,0975.7,+27.9,040,0119,1779867104,44.917 33,0003,0005,0975.6,+27.6,039,0120,1779867404,44.895 33,0003,0005,0975.4,+28.1,041,0120,1779867704,44.889 33,0003,0005,0975.4,+28.1,041,0118,1779868004,44.901 33,0002,0003,0975.6,+28.6,039,0124,1779868304,44.891 33,0002,0003,0975.6,+28.6,037,0117,1779868604,44.891 35,0003,0005,0975.5,+28.6,035,0115,1779868904,44.882 33,0002,0003,0975.3,+28.9,037,0101,1779869204,44.884 35,0003,0005,0975.5,+28.9,036,0125,1779869504,44.881 30,0002,0003,0975.6,+29.0,038,0104,1779869804,44.897 21,0003,0005,0975.1,+28.9,036,0101,1779870104,44.879 99,0003,0005,0975.6,+29.0,036,0112,1779870405,45.01 18,0002,0003,0975.1,+29.2,034,0105,1779870705,45.023 30,0002,0003,0975.2,+29.1,036,0114,1779871005,45.012 30,0003,0005,0975.0,+29.5,036,0113,1779871305,45.017 35,0002,0003,0975.2,+29.6,034,0106,1779871604,44.989 30,0003,0005,0975.3,+29.3,032,0126,1779871904,44.993 30,0003,0005,0975.0,+29.8,035,0121,1779872204,44.984 30,0003,0005,0974.9,+29.5,035,0123,1779872504,44.98 30,0003,0005,0974.9,+29.9,033,0124,1779872804,44.987 30,0003,0005,0975.1,+30.1,034,0118,1779873104,44.995 30,0003,0005,0975.1,+30.3,033,0105,1779873404,44.983 30,0002,0003,0974.9,+30.2,033,0122,1779873704,44.982 30,0003,0005,0974.8,+30.9,033,0114,1779874005,45.12 30,0001,0002,0975.0,+30.0,030,0097,1779874305,45.128 33,0002,0003,0974.6,+30.1,031,0132,1779874605,45.121 33,0002,0003,0974.8,+30.4,032,0113,1779874905,45.121 30,0003,0005,0974.5,+30.3,033,0114,1779875205,45.118 28,0002,0003,0974.5,+30.5,032,0122,1779875505,45.105 30,0003,0005,0974.7,+30.5,034,0109,1779875805,45.117 30,0003,0005,0974.7,+30.9,036,0112,1779876105,45.106 30,0003,0005,0974.5,+30.7,033,0116,1779876405,45.114 30,0002,0003,0974.5,+30.2,033,0110,1779876705,45.089 30,0003,0005,0974.5,+30.1,034,0120,1779877005,45.084 30,0003,0005,0974.3,+30.5,034,0102,1779877305,45.099 30,0003,0005,0974.2,+30.7,033,0109,1779877605,45.223 30,0002,0003,0974.4,+30.5,031,0117,1779877905,45.233 35,0002,0003,0974.2,+30.7,032,0111,1779878205,45.231 30,0003,0005,0974.3,+30.8,034,0128,1779878505,45.224 30,0003,0005,0974.1,+30.8,033,0128,1779878805,45.225 30,0003,0005,0974.1,+31.1,032,0115,1779879105,45.213 33,0003,0005,0974.0,+31.0,033,0124,1779879405,45.213 30,0003,0005,0973.7,+31.5,035,0137,1779879705,45.224 30,0002,0003,0973.8,+31.5,030,0106,1779880005,45.215 28,0002,0003,0973.7,+31.2,031,0114,1779880305,45.209 30,0002,0003,0973.7,+31.3,033,0130,1779880605,45.214 30,0002,0003,0973.5,+31.4,031,0110,1779880905,45.21 33,0003,0005,0973.6,+31.3,031,0112,1779881205,45.336 30,0003,0005,0973.4,+31.5,031,0129,1779881505,45.35 33,0002,0003,0973.8,+31.4,032,0109,1779881805,45.352 33,0003,0005,0973.3,+30.7,032,0090,1779882105,45.355 30,0003,0005,0973.4,+30.0,032,0105,1779882405,45.339 30,0003,0005,0973.2,+29.9,033,0131,1779882705,45.337 33,0003,0005,0973.5,+30.7,033,0119,1779883005,45.345 30,0003,0005,0973.6,+30.8,031,0123,1779883305,45.335 33,0002,0003,0973.2,+30.8,029,0113,1779883605,45.339 30,0002,0003,0973.3,+31.0,031,0109,1779883905,45.327 30,0003,0005,0973.2,+31.2,032,0133,1779884205,45.324 30,0003,0005,0973.2,+30.8,031,0104,1779884505,45.321 30,0002,0003,0973.0,+31.0,030,0123,1779884805,45.447 30,0003,0005,0973.2,+30.7,031,0108,1779885105,45.467 33,0003,0005,0972.8,+30.7,029,0131,1779885405,45.475 33,0003,0005,0972.7,+31.4,030,0101,1779885705,45.458 30,0003,0005,0972.6,+31.5,030,0124,1779886005,45.461 28,0002,0003,0972.6,+31.2,029,0128,1779886305,45.453 33,0002,0003,0972.5,+31.0,030,0108,1779886605,45.452 33,0003,0005,0972.3,+31.3,031,0111,1779886905,45.436 33,0003,0005,0972.2,+31.4,029,0132,1779887205,45.451 30,0003,0005,0972.3,+31.3,030,0115,1779887505,45.431 35,0003,0005,0972.5,+31.8,031,0120,1779887805,45.436 33,0002,0003,0972.3,+31.4,029,0134,1779888105,45.423 33,0003,0005,0972.2,+31.6,028,0124,1779888405,45.553 33,0002,0003,0972.0,+31.5,028,0139,1779888705,45.581 33,0002,0003,0972.0,+31.5,027,0130,1779889005,45.568 33,0003,0005,0971.8,+32.0,027,0110,1779889305,45.574 30,0002,0003,0971.9,+31.8,028,0114,1779889605,45.569 33,0002,0003,0972.1,+32.2,027,0110,1779889905,45.557 33,0002,0003,0972.0,+31.6,029,0122,1779890205,45.555 30,0003,0005,0972.0,+31.6,027,0106,1779890505,45.546 35,0003,0005,0971.5,+31.4,028,0098,1779890805,45.552 33,0002,0003,0971.6,+31.5,029,0123,1779891105,45.568 00,0002,0003,0971.5,+31.3,028,0108,1779891405,45.546 28,0003,0005,0971.3,+30.9,028,0105,1779891705,45.553 30,0003,0005,0971.6,+30.2,030,0106,1779892005,45.676 30,0002,0003,0971.5,+31.1,028,0123,1779892305,45.699 28,0002,0003,0971.5,+31.0,029,0115,1779892605,45.683 30,0002,0003,0971.3,+30.6,030,0102,1779892905,45.694 30,0002,0003,0971.1,+30.7,028,0102,1779893205,45.678 30,0003,0005,0971.1,+30.3,030,0131,1779893505,45.665 30,0004,0006,0971.0,+30.2,029,0114,1779893805,45.669 33,0002,0003,0970.9,+29.6,032,0106,1779894105,45.673 30,0003,0005,0971.1,+30.1,030,0112,1779894405,45.659 30,0003,0005,0970.9,+29.9,032,0103,1779894705,45.651 30,0003,0005,0970.8,+29.7,031,0101,1779895005,45.636 30,0003,0005,0970.5,+29.6,031,0135,1779895305,45.631 33,0003,0005,0970.5,+29.6,032,0110,1779895905,45.779 30,0003,0005,0970.8,+28.7,035,0111,1779896205,45.786 99,0003,0005,0970.3,+28.5,038,0113,1779896505,45.772 33,0003,0005,0970.3,+28.5,038,0112,1779896805,45.781 33,0004,0006,0970.2,+28.4,039,0094,1779897105,45.758 33,0002,0003,0970.2,+28.4,040,0103,1779897405,45.757 33,0004,0006,0970.6,+27.8,041,0099,1779897705,45.755 35,0002,0003,0970.6,+27.1,042,0121,1779898005,45.732 30,0003,0005,0970.5,+27.1,042,0118,1779898305,45.741 33,0003,0005,0970.1,+27.0,042,0128,1779898605,45.746 99,0003,0005,0970.5,+26.5,043,0126,1779898905,45.741 30,0004,0006,0970.4,+26.2,044,0100,1779899205,45.858 30,0004,0006,0970.4,+26.1,044,0114,1779899505,45.866 33,0005,0007,0970.2,+26.0,044,0113,1779899805,45.873 33,0004,0006,0970.2,+25.8,044,0107,1779900105,45.867 30,0003,0005,0970.0,+25.5,044,0111,1779900405,45.852 33,0004,0006,0970.1,+25.1,046,0109,1779900705,45.846 33,0003,0005,0970.1,+25.1,046,0124,1779901005,45.861 33,0003,0005,0970.1,+24.9,046,0126,1779901305,45.837 35,0004,0006,0970.3,+24.8,047,0118,1779901605,45.851 33,0004,0006,0970.2,+24.5,047,0102,1779901905,45.838 33,0003,0005,0970.2,+24.5,046,0105,1779902205,45.828 30,0005,0007,0970.3,+24.4,046,0112,1779902505,45.817 30,0003,0005,0970.0,+24.5,046,0112,1779902805,45.947 28,0003,0005,0970.4,+24.2,046,0116,1779903105,45.975 30,0003,0005,0970.3,+24.2,046,0097,1779903405,45.976 33,0003,0005,0970.3,+24.1,046,0112,1779903705,45.964 35,0006,0008,0970.8,+24.0,047,0102,1779904005,45.962 33,0004,0006,0970.7,+24.0,046,0096,1779904305,45.958 33,0005,0007,0970.5,+23.8,047,0126,1779904605,45.945 33,0012,0016,0970.3,+23.7,047,0138,1779904905,45.956 33,0003,0005,0970.7,+23.7,047,0125,1779905205,45.951 33,0004,0006,0970.7,+23.7,047,0113,1779905505,45.936 33,0003,0005,0970.8,+23.6,047,0112,1779905805,45.922 33,0003,0005,0970.8,+23.6,047,0112,1779906105,45.92 33,0003,0005,0971.0,+23.7,047,0126,1779906406,46.047 33,0003,0005,0970.6,+23.6,047,0115,1779906706,46.07 35,0004,0006,0971.1,+23.5,048,0107,1779907006,46.072 33,0007,0010,0970.9,+23.5,048,0132,1779907306,46.056 33,0004,0006,0971.2,+23.4,049,0130,1779907606,46.051 35,0007,0010,0971.3,+23.2,048,0130,1779907906,46.051 30,0004,0006,0971.1,+23.2,049,0097,1779908206,46.05 35,0010,0013,0971.0,+23.0,049,0133,1779908506,46.033 35,0003,0005,0971.0,+22.9,049,0117,1779908806,46.047 33,0004,0006,0971.2,+22.8,050,0110,1779909106,46.037 33,0006,0008,0971.2,+22.7,050,0116,1779909406,46.031 35,0005,0007,0971.0,+22.6,050,0103,1779909706,46.019 33,0005,0007,0971.3,+22.5,050,0118,1779910006,46.177 35,0003,0005,0971.4,+22.4,051,0126,1779910306,46.178 33,0005,0007,0971.1,+22.3,051,0136,1779910606,46.163 35,0005,0007,0971.4,+22.3,052,0108,1779910906,46.167 99,0005,0007,0971.3,+22.1,052,0107,1779911206,46.16 33,0004,0006,0971.6,+22.1,052,0102,1779911506,46.151 33,0005,0007,0971.5,+22.0,052,0119,1779911806,46.146 33,0004,0006,0971.3,+21.8,053,0110,1779912106,46.15 33,0005,0007,0971.3,+21.7,053,0114,1779912406,46.144 33,0005,0007,0971.2,+21.7,053,0100,1779912706,46.135 35,0004,0006,0971.4,+21.7,052,0110,1779913006,46.135 33,0004,0006,0971.3,+21.5,053,0114,1779913306,46.118 33,0004,0006,0971.3,+21.5,053,0110,1779913606,46.264 37,0004,0006,0971.2,+21.6,051,0121,1779913906,46.266 33,0005,0007,0971.3,+21.6,051,0130,1779914206,46.275 33,0006,0008,0971.2,+21.5,051,0126,1779914506,46.259 35,0005,0007,0971.0,+21.5,051,0122,1779914806,46.265 33,0006,0008,0971.0,+21.4,051,0121,1779915106,46.257 99,0005,0007,0971.2,+21.3,050,0125,1779915406,46.261 37,0004,0006,0971.2,+21.2,050,0125,1779915706,46.259 33,0004,0006,0971.1,+21.2,050,0113,1779916006,46.239 35,0005,0007,0971.4,+21.2,050,0119,1779916306,46.234 35,0004,0006,0971.3,+21.2,049,0109,1779916606,46.231 35,0004,0006,0971.1,+21.1,049,0131,1779916906,46.229 35,0004,0006,0971.0,+21.2,048,0106,1779917206,46.358 33,0004,0006,0971.3,+21.2,048,0098,1779917506,46.372 33,0004,0006,0970.9,+21.1,048,0108,1779917806,46.379 35,0003,0005,0970.9,+21.0,048,0135,1779918106,46.366 35,0004,0006,0971.0,+20.9,048,0103,1779918406,46.368 35,0004,0006,0971.2,+20.9,047,0127,1779918706,46.35 37,0003,0005,0970.9,+21.1,047,0121,1779919006,46.361 37,0004,0006,0971.0,+21.1,045,0131,1779919306,46.356 37,0004,0006,0970.9,+21.0,046,0126,1779919606,46.346 37,0004,0006,0970.9,+21.1,045,0104,1779919906,46.342 35,0004,0006,0970.9,+21.1,044,0117,1779920206,46.348 37,0006,0008,0970.9,+21.1,045,0109,1779920506,46.332 40,0005,0007,0971.0,+21.1,044,0108,1779920806,46.465 37,0004,0006,0970.8,+21.0,045,0101,1779921106,46.475 37,0004,0006,0970.8,+21.1,044,0127,1779921406,46.483 37,0005,0007,0970.7,+21.1,044,0093,1779921706,46.471 37,0004,0006,0970.8,+21.0,044,0119,1779922006,46.485 37,0005,0007,0970.8,+21.0,045,0139,1779922306,46.457 40,0004,0006,0971.0,+21.1,044,0110,1779922606,46.462 37,0007,0010,0970.5,+21.1,044,0115,1779922906,46.44 35,0005,0007,0970.6,+21.1,044,0117,1779923206,46.457 35,0004,0006,0970.9,+20.9,044,0133,1779923506,46.442 35,0004,0006,0970.6,+20.9,045,0115,1779923806,46.425 33,0004,0006,0970.8,+21.0,044,0126,1779924106,46.425 35,0006,0008,0970.7,+20.9,044,0111,1779924406,46.572 35,0006,0008,0970.4,+20.9,045,0123,1779924706,46.586 35,0004,0006,0970.6,+20.8,044,0106,1779925006,46.575 33,0005,0007,0970.5,+20.9,044,0112,1779925306,46.566 35,0004,0006,0970.4,+20.8,044,0137,1779925606,46.57 37,0003,0005,0970.4,+20.8,044,0106,1779925906,46.548 35,0004,0006,0970.4,+20.8,044,0139,1779926206,46.543 37,0004,0006,0970.2,+20.9,043,0129,1779926506,46.541 37,0005,0007,0970.1,+20.9,044,0122,1779926806,46.552 35,0004,0006,0970.0,+20.9,044,0124,1779927106,46.549 35,0004,0006,0969.9,+20.9,044,0111,1779927406,46.533 99,0005,0007,0969.9,+20.8,044,0126,1779927706,46.515 35,0006,0008,0970.1,+20.7,045,0130,1779928006,46.663 37,0004,0006,0970.0,+20.6,044,0122,1779928306,46.684 37,0005,0007,0969.8,+20.6,045,0120,1779928606,46.686 35,0005,0007,0969.6,+20.4,045,0111,1779928906,46.665 37,0003,0005,0969.8,+20.3,046,0113,1779929206,46.656 35,0005,0007,0969.7,+19.8,051,0111,1779929506,46.65 35,0004,0006,0970.1,+19.5,052,0106,1779929806,46.656 35,0005,0007,0969.8,+19.3,053,0122,1779930106,46.649 33,0004,0006,0969.9,+19.1,053,0126,1779930406,46.651 33,0004,0006,0970.0,+19.1,054,0109,1779930706,46.652 35,0003,0005,0969.8,+18.8,056,0117,1779931006,46.633 35,0004,0006,0969.7,+18.6,057,0119,1779931306,46.635 35,0004,0006,0969.7,+18.6,057,0108,1779931606,46.751 35,0003,0005,0969.9,+18.7,055,0123,1779931906,46.762 35,0005,0007,0969.7,+18.5,055,0123,1779932206,46.76 35,0005,0007,0969.9,+18.4,057,0121,1779932506,46.769 37,0004,0006,0969.6,+18.5,057,0131,1779932806,46.748 35,0004,0006,0969.4,+18.4,056,0129,1779933106,46.743 35,0004,0006,0969.6,+18.5,055,0101,1779933406,46.748 35,0005,0007,0969.4,+18.5,055,0111,1779933706,46.74 35,0005,0007,0969.4,+18.3,057,0134,1779934006,46.749 35,0005,0007,0969.5,+19.1,049,0123,1779934306,46.74 35,0005,0007,0969.6,+18.7,052,0113,1779934606,46.726 37,0008,0011,0969.8,+18.3,056,0143,1779934906,46.722 37,0005,0007,0969.7,+18.3,056,0100,1779935206,46.874 37,0006,0008,0969.6,+18.3,056,0126,1779935506,46.882 35,0004,0006,0969.5,+18.5,053,0145,1779935806,46.862 35,0003,0005,0969.6,+18.0,057,0105,1779936106,46.863 35,0005,0007,0969.5,+18.2,058,0116,1779936406,46.875 37,0003,0005,0969.6,+18.1,057,0109,1779936706,46.859 37,0005,0007,0969.9,+17.9,057,0113,1779937006,46.852 37,0006,0008,0969.8,+18.3,054,0127,1779937306,46.853 35,0006,0008,0969.8,+19.1,049,0104,1779937606,46.849 35,0006,0008,0969.6,+19.2,048,0130,1779937906,46.838 35,0005,0007,0969.6,+19.2,049,0095,1779938206,46.84 35,0005,0007,0969.6,+19.5,048,0106,1779938506,46.821 99,0005,0007,0969.8,+19.6,048,0108,1779938806,46.956 35,0006,0008,0969.7,+19.6,048,0100,1779939106,46.993 35,0005,0007,0969.7,+19.8,048,0110,1779939406,46.983 00,0005,0007,0969.7,+19.9,048,0098,1779939706,46.972 37,0006,0008,0969.9,+20.1,048,0116,1779940006,46.976 37,0005,0007,0969.9,+20.1,049,0127,1779940306,46.985 37,0006,0008,0969.9,+20.4,049,0128,1779940906,46.944 37,0005,0007,0969.8,+20.3,051,0131,1779941206,46.935 35,0006,0008,0969.9,+20.5,051,0109,1779941506,46.94 37,0005,0007,0969.7,+20.5,052,0115,1779941806,46.942 35,0005,0007,0969.9,+20.7,051,0122,1779942106,46.934 33,0004,0006,0970.0,+20.9,051,0125,1779942407,47.075 33,0005,0007,0969.7,+20.9,054,0113,1779942707,47.088 35,0004,0006,0969.8,+21.1,052,0131,1779943007,47.098 35,0005,0007,0969.8,+21.3,052,0096,1779943307,47.085 37,0004,0006,0970.0,+21.4,050,0128,1779943607,47.079 35,0004,0006,0969.8,+21.6,051,0116,1779943907,47.074 35,0005,0007,0969.8,+21.8,050,0113,1779944207,47.068 35,0005,0007,0969.8,+22.0,050,0113,1779944507,47.079 37,0002,0003,0969.9,+22.1,050,0128,1779944807,47.054 33,0005,0007,0970.1,+22.2,049,0119,1779945107,47.069 35,0005,0007,0970.1,+22.5,046,0119,1779945407,47.049 35,0004,0006,0970.3,+22.7,046,0101,1779945707,47.06 33,0006,0008,0970.1,+23.3,044,0117,1779946007,47.179 35,0004,0006,0970.1,+23.9,045,0112,1779946307,47.206 35,0004,0006,0970.4,+24.1,042,0130,1779946607,47.193 35,0004,0006,0970.1,+24.5,039,0125,1779946907,47.203 33,0005,0007,0970.2,+24.5,038,0128,1779947207,47.197 35,0006,0008,0970.3,+24.6,038,0105,1779947507,47.203 35,0005,0007,0970.3,+24.4,040,0122,1779947807,47.19 35,0005,0007,0970.2,+24.5,038,0130,1779948107,47.169 35,0006,0008,0970.3,+24.4,039,0123,1779948407,47.164 35,0005,0007,0970.5,+24.4,039,0136,1779948707,47.156 35,0006,0008,0970.4,+24.7,036,0108,1779949007,47.155 35,0004,0006,0970.5,+25.4,037,0101,1779949307,47.154 35,0005,0007,0970.4,+25.3,039,0110,1779949607,47.283 35,0005,0007,0970.4,+25.6,038,0115,1779949907,47.307 33,0004,0006,0970.5,+25.3,040,0098,1779950207,47.314 35,0005,0007,0970.6,+25.6,041,0125,1779950507,47.304 37,0006,0008,0970.5,+26.2,037,0116,1779950807,47.317 35,0005,0007,0970.7,+26.6,038,0134,1779951107,47.311 37,0004,0006,0970.6,+26.9,037,0114,1779951407,47.282 37,0005,0007,0970.6,+26.9,035,0103,1779951707,47.308 33,0004,0006,0970.4,+27.2,035,0112,1779952007,47.299 33,0004,0006,0970.6,+27.3,036,0110,1779952307,47.305 35,0006,0008,0970.5,+27.8,036,0129,1779952607,47.284 35,0005,0007,0970.6,+27.7,037,0116,1779952907,47.276 35,0004,0006,0970.4,+28.1,036,0144,1779953207,47.406 35,0004,0006,0970.8,+28.3,034,0092,1779953507,47.438 37,0004,0006,0970.9,+27.9,034,0117,1779953807,47.421 35,0005,0007,0970.5,+28.1,033,0132,1779954107,47.417 40,0009,0012,0970.5,+27.8,032,0111,1779954407,47.416 35,0005,0007,0971.0,+28.3,033,0105,1779954707,47.407 40,0005,0007,0970.9,+27.6,036,0119,1779955307,47.573 33,0005,0007,0970.7,+28.7,033,0098,1779956507,47.34 35,0006,0008,0970.6,+28.5,031,0123,1779957107,47.535 33,0004,0006,0970.7,+28.5,030,0122,1779957707,47.492 35,0005,0007,0970.6,+29.0,030,0112,1779958307,47.481 33,0005,0007,0970.7,+29.1,031,0120,1779958907,47.53 35,0006,0008,0970.8,+29.0,030,0111,1779959207,47.523 33,0003,0005,0970.8,+29.3,031,0116,1779959507,47.528 35,0004,0006,0970.6,+29.6,031,0113,1779959807,47.522 33,0004,0006,0970.5,+29.2,030,0109,1779960107,47.475 33,0004,0006,0970.6,+29.2,031,0124,1779960407,47.638 33,0006,0008,0970.7,+29.1,031,0119,1779961007,47.649 33,0006,0008,0970.6,+29.3,032,0132,1779961307,47.643 33,0005,0007,0970.7,+29.4,032,0109,1779961607,47.642 35,0004,0006,0970.4,+29.7,032,0129,1779961907,47.632 33,0005,0007,0970.5,+29.5,031,0115,1779962207,47.632 33,0004,0006,0970.6,+29.7,032,0140,1779962507,47.639 33,0003,0005,0970.4,+29.2,033,0132,1779962807,47.63 30,0005,0007,0970.5,+29.7,032,0109,1779963107,47.624 99,0004,0006,0970.5,+29.4,032,0129,1779963407,47.618 33,0004,0006,0970.1,+29.5,032,0103,1779963707,47.613 35,0005,0007,0970.2,+29.7,033,0108,1779964007,47.753 37,0005,0007,0970.5,+29.8,034,0105,1779964307,47.763 35,0005,0007,0970.2,+29.6,032,0120,1779964607,47.774 30,0004,0006,0969.9,+30.1,033,0127,1779964907,47.758 33,0005,0007,0970.1,+29.5,032,0107,1779965207,47.756 35,0004,0006,0970.1,+30.2,034,0120,1779965507,47.751 33,0005,0007,0970.3,+30.4,033,0089,1779965807,47.747 35,0003,0005,0970.0,+29.9,031,0127,1779966107,47.738 33,0004,0006,0969.9,+29.9,031,0122,1779966407,47.728 33,0004,0006,0970.3,+29.7,031,0091,1779966707,47.736 33,0003,0005,0969.9,+29.5,030,0114,1779967007,47.739 35,0004,0006,0970.0,+29.5,030,0128,1779967307,47.733 35,0004,0006,0969.9,+29.7,030,0121,1779967607,47.861 37,0004,0006,0970.0,+29.7,030,0120,1779967907,47.915 35,0003,0005,0970.1,+30.0,031,0118,1779968207,47.857 35,0004,0006,0969.9,+30.3,032,0125,1779968507,47.859 37,0003,0005,0969.7,+30.0,032,0123,1779968807,47.863 35,0004,0006,0969.8,+29.7,031,0111,1779969107,47.864 35,0003,0005,0970.0,+29.6,033,0106,1779969407,47.845 35,0004,0006,0970.0,+29.5,029,0112,1779969707,47.858 35,0004,0006,0969.7,+28.9,032,0119,1779970007,47.853 33,0004,0006,0970.1,+29.2,031,0115,1779970607,47.84 37,0004,0006,0969.8,+29.4,029,0114,1779970907,47.838 35,0004,0006,0969.9,+29.4,029,0133,1779971207,47.979 35,0003,0005,0969.9,+28.9,030,0123,1779971507,47.972 37,0003,0005,0969.7,+29.7,031,0125,1779971807,47.98 35,0002,0003,0970.0,+29.2,028,0113,1779972108,48.344 37,0003,0005,0969.9,+29.6,030,0115,1779972407,47.973 37,0003,0005,0970.1,+29.6,031,0125,1779972707,47.978 35,0003,0005,0970.2,+29.5,029,0107,1779973007,47.965 37,0003,0005,0969.9,+29.3,029,0120,1779973307,47.95 37,0002,0003,0969.9,+28.7,029,0116,1779973607,47.944 35,0003,0005,0969.9,+29.0,027,0103,1779973907,47.943 33,0004,0006,0969.9,+28.5,027,0107,1779974808,48.061 35,0004,0006,0970.1,+28.0,027,0123,1779975108,48.077 35,0003,0005,0970.1,+27.9,030,0109,1779975408,48.073 35,0002,0003,0970.2,+27.6,028,0098,1779975708,48.071 35,0003,0005,0970.1,+27.6,029,0108,1779976008,48.061 37,0002,0003,0970.0,+27.7,027,0137,1779976308,48.053 35,0002,0003,0970.4,+27.0,028,0118,1779976608,48.046 37,0002,0003,0970.1,+27.4,027,0108,1779976908,48.045 35,0003,0005,0970.0,+27.6,027,0133,1779977208,48.033 35,0002,0003,0970.2,+28.0,027,0112,1779977508,48.035 35,0002,0003,0970.2,+28.1,024,0137,1779977808,48.033 35,0003,0005,0970.5,+27.8,024,0127,1779978108,48.043 37,0002,0003,0970.2,+27.4,023,0119,1779978408,48.16 35,0001,0002,0970.2,+27.3,022,0108,1779978708,48.171 35,0002,0003,0970.3,+26.9,022,0115,1779979008,48.163 35,0002,0003,0970.5,+26.9,022,0115,1779979308,48.16 35,0002,0003,0970.3,+26.9,022,0119,1779979608,48.161 35,0002,0003,0970.0,+26.8,023,0107,1779979908,48.151 33,0002,0003,0970.3,+26.7,023,0104,1779980208,48.142 35,0002,0003,0970.5,+26.5,024,0109,1779980508,48.157 33,0003,0005,0970.1,+26.4,025,0111,1779980808,48.14 33,0002,0003,0970.4,+26.5,024,0124,1779981108,48.132 35,0002,0003,0970.2,+26.1,027,0108,1779981408,48.127 35,0003,0005,0970.0,+26.2,026,0127,1779981708,48.121 35,0003,0005,0970.1,+25.9,025,0136,1779982008,48.257 37,0002,0003,0970.0,+25.8,025,0114,1779982308,48.273 35,0002,0003,0970.1,+25.6,026,0124,1779982608,48.274 35,0004,0006,0970.2,+25.4,025,0108,1779982908,48.249 42,0003,0005,0970.0,+25.4,024,0131,1779983208,48.248 35,0004,0006,0969.9,+25.2,025,0130,1779983508,48.24 37,0003,0005,0970.3,+25.0,025,0128,1779983808,48.236 35,0003,0005,0970.2,+24.9,024,0117,1779984108,48.232 35,0002,0003,0970.0,+24.7,025,0140,1779984408,48.226 35,0001,0002,0970.3,+24.6,025,0106,1779984708,48.227 37,0003,0005,0970.0,+24.3,025,0115,1779985008,48.22 37,0003,0005,0970.3,+24.1,026,0113,1779985308,48.213 35,0003,0005,0970.3,+24.1,026,0105,1779985608,48.348 35,0004,0006,0970.3,+24.0,026,0087,1779985908,48.359 35,0003,0005,0970.5,+23.9,027,0106,1779986208,48.369 40,0005,0007,0970.5,+23.5,027,0106,1779986808,48.374 37,0002,0003,0970.6,+23.4,026,0110,1779987108,48.341 40,0002,0003,0970.7,+23.3,026,0124,1779987408,48.345 40,0003,0005,0970.7,+23.1,026,0101,1779987708,48.329 35,0002,0003,0971.1,+22.6,027,0107,1779988008,48.327 37,0003,0005,0971.0,+22.6,026,0109,1779988308,48.318 40,0002,0003,0971.2,+22.5,026,0111,1779988608,48.316 40,0002,0003,0971.2,+22.4,026,0115,1779988908,48.314 40,0002,0003,0971.4,+22.3,026,0117,1779989208,48.465 37,0002,0003,0971.4,+21.9,027,0124,1779989808,48.44 33,0003,0005,0971.7,+21.7,027,0113,1779990108,48.464 99,0003,0005,0971.8,+21.5,028,0112,1779990408,48.43 40,0003,0005,0972.0,+21.6,027,0109,1779990708,48.431 40,0003,0005,0971.8,+21.5,027,0126,1779991008,48.432 35,0003,0005,0972.1,+21.4,028,0123,1779991308,48.416 37,0002,0003,0972.3,+21.3,029,0109,1779991608,48.416 37,0003,0005,0972.3,+21.1,028,0110,1779991908,48.422 40,0002,0003,0972.4,+21.0,029,0115,1779992208,48.393 37,0002,0003,0972.8,+20.9,028,0127,1779992508,48.404 37,0002,0003,0972.9,+20.9,027,0118,1779992808,48.548 40,0003,0005,0972.8,+20.6,029,0101,1779993108,48.563 37,0005,0007,0973.0,+20.4,032,0097,1779993408,48.55 37,0003,0005,0972.9,+20.1,032,0106,1779993708,48.545 37,0003,0005,0973.2,+20.3,032,0124,1779994008,48.552 40,0003,0005,0973.0,+20.1,032,0119,1779994308,48.535 37,0003,0005,0973.5,+20.0,032,0108,1779994608,48.528 37,0004,0006,0973.3,+19.8,034,0111,1779994908,48.52 37,0003,0005,0973.3,+19.8,034,0121,1779995208,48.516 40,0003,0005,0973.4,+19.4,035,0144,1779995508,48.519 37,0003,0005,0973.8,+19.1,036,0117,1779995808,48.502 37,0003,0005,0973.7,+19.0,036,0106,1779996108,48.495 40,0003,0005,0973.7,+19.1,035,0128,1779996408,48.638 99,0002,0003,0973.7,+19.2,036,0125,1779996708,48.642 40,0003,0005,0973.9,+18.8,036,0128,1779997008,48.64 40,0003,0005,0974.0,+18.8,033,0118,1779997308,48.641 42,0002,0003,0973.9,+18.7,034,0107,1779997608,48.637 40,0003,0005,0974.0,+18.7,035,0111,1779997908,48.632 40,0002,0003,0973.8,+18.6,035,0106,1779998208,48.624 99,0002,0003,0974.2,+18.4,035,0113,1779998508,48.619 40,0003,0005,0973.9,+18.3,035,0101,1779998808,48.614 40,0003,0005,0974.2,+18.2,036,0123,1779999108,48.606 37,0003,0005,0973.9,+18.2,035,0092,1779999408,48.616 37,0003,0005,0974.1,+18.0,036,0117,1779999708,48.615 37,0003,0005,0974.3,+18.1,035,0123,1780000008,48.733 45,0002,0003,0974.2,+18.9,048,0112,1780000308,48.769 40,0002,0003,0974.4,+18.2,037,0114,1780000608,48.748 40,0003,0005,0974.6,+18.2,034,0106,1780000908,48.737 40,0004,0006,0974.2,+18.1,034,0118,1780001208,48.74 40,0003,0005,0974.5,+17.8,035,0122,1780001508,48.743 37,0001,0002,0974.3,+17.9,035,0126,1780001808,48.719 40,0003,0005,0974.3,+18.1,033,0124,1780002108,48.718 40,0002,0003,0974.4,+17.9,034,0110,1780002408,48.71 40,0002,0003,0974.4,+17.8,035,0133,1780002708,48.714 42,0002,0003,0974.3,+17.7,035,0120,1780003008,48.719 40,0003,0005,0974.4,+17.8,034,0131,1780003308,48.702 40,0002,0003,0974.5,+17.9,033,0134,1780003608,48.838 40,0002,0003,0974.4,+17.7,034,0141,1780003908,48.86 40,0002,0003,0974.4,+18.0,031,0114,1780004208,48.848 40,0002,0003,0974.4,+17.8,032,0137,1780004508,48.844 40,0003,0005,0974.5,+17.7,032,0127,1780004808,48.831 40,0002,0003,0974.6,+17.9,031,0098,1780005108,48.832 42,0003,0005,0974.6,+17.9,032,0119,1780005408,48.831 40,0002,0003,0974.7,+17.9,031,0120,1780005708,48.823 40,0001,0002,0975.0,+17.7,031,0101,1780006008,48.813 40,0002,0003,0974.9,+18.0,029,0112,1780006308,48.814 42,0002,0003,0974.6,+18.0,029,0118,1780006608,48.817 40,0003,0005,0974.2,+18.2,027,0119,1780006908,48.809 40,0001,0002,0974.8,+18.2,028,0120,1780007208,48.943 40,0002,0003,0974.9,+18.0,029,0130,1780007508,48.963 42,0002,0003,0974.8,+17.7,029,0118,1780007808,48.955 42,0002,0003,0974.9,+18.0,028,0092,1780008108,48.944 42,0002,0003,0974.8,+17.7,029,0122,1780008408,48.942 42,0002,0003,0974.6,+17.8,028,0112,1780008708,48.934 42,0002,0003,0974.6,+17.8,028,0124,1780009008,48.933 42,0002,0003,0974.6,+17.8,028,0107,1780009308,48.924 42,0002,0003,0975.0,+17.7,028,0116,1780009608,48.912 40,0002,0003,0974.9,+17.9,027,0096,1780009908,48.914 42,0002,0003,0975.0,+17.7,029,0127,1780010208,48.916 42,0003,0005,0974.9,+17.7,027,0133,1780010508,48.905 40,0003,0005,0975.1,+17.8,027,0102,1780010809,49.045 40,0002,0003,0975.2,+17.4,029,0115,1780011109,49.067 40,0002,0003,0975.6,+17.1,029,0114,1780011409,49.056 40,0003,0005,0975.5,+17.1,031,0099,1780011709,49.046 37,0004,0006,0975.5,+16.9,032,0128,1780012009,49.038 40,0003,0005,0975.4,+16.8,038,0123,1780012309,49.033 42,0002,0003,0975.9,+16.6,038,0101,1780012609,49.031 42,0003,0005,0975.8,+16.6,038,0106,1780012909,49.024 42,0002,0003,0975.8,+16.5,038,0115,1780013209,49.036 42,0002,0003,0976.1,+16.6,038,0129,1780013509,49.027 42,0003,0005,0975.9,+16.2,041,0120,1780013809,49.016 42,0003,0005,0975.9,+15.8,041,0110,1780014109,49.011 42,0002,0003,0976.1,+15.6,043,0109,1780014409,49.147 42,0004,0006,0976.2,+15.6,045,0115,1780014709,49.171 40,0003,0005,0975.9,+15.5,047,0126,1780015009,49.166 42,0003,0005,0976.1,+15.3,049,0112,1780015309,49.155 42,0002,0003,0976.0,+15.3,051,0125,1780015609,49.151 40,0003,0005,0976.1,+15.7,052,0112,1780015909,49.145 42,0003,0005,0976.3,+15.7,053,0105,1780016209,49.153 37,0004,0006,0976.3,+15.8,054,0109,1780016509,49.133 40,0004,0006,0976.4,+15.5,056,0110,1780016809,49.128 42,0003,0005,0976.1,+15.9,056,0124,1780017109,49.128 40,0002,0003,0976.3,+15.7,058,0126,1780017409,49.125 40,0004,0006,0976.0,+15.9,057,0110,1780017709,49.133 40,0002,0003,0976.2,+15.8,058,0139,1780018009,49.262 37,0003,0005,0976.1,+15.6,059,0121,1780018309,49.27 40,0003,0005,0976.0,+15.6,059,0124,1780018609,49.264 42,0003,0005,0976.0,+15.8,059,0113,1780018909,49.266 42,0002,0003,0975.9,+15.6,060,0120,1780019209,49.26 42,0002,0003,0976.0,+15.2,060,0110,1780019509,49.262 40,0004,0006,0976.2,+15.3,058,0111,1780019809,49.254 40,0002,0003,0975.8,+14.8,057,0148,1780020109,49.256 42,0003,0005,0976.0,+14.6,057,0120,1780020409,49.24 42,0002,0003,0976.1,+14.1,061,0119,1780020709,49.229 45,0003,0005,0976.3,+14.1,060,0136,1780021009,49.227 42,0004,0006,0976.1,+14.0,058,0113,1780021309,49.226 40,0002,0003,0976.3,+13.8,057,0108,1780021609,49.364 42,0003,0005,0976.1,+13.6,058,0107,1780021909,49.376 42,0003,0005,0976.1,+13.5,057,0130,1780022209,49.368 42,0002,0003,0976.1,+13.6,055,0108,1780022509,49.355 42,0003,0005,0976.1,+13.6,056,0111,1780022809,49.362 40,0002,0003,0976.4,+13.5,059,0128,1780023109,49.356 42,0002,0003,0976.5,+13.6,058,0115,1780023409,49.352 40,0003,0005,0976.5,+13.6,057,0142,1780023709,49.353 42,0002,0003,0976.2,+13.3,061,0115,1780024009,49.349 40,0003,0005,0976.5,+12.8,064,0108,1780024309,49.345 42,0004,0006,0976.4,+13.1,062,0120,1780024609,49.335 42,0004,0006,0976.4,+13.2,063,0124,1780024909,49.336 42,0003,0005,0976.5,+13.5,062,0114,1780025209,49.469 42,0003,0005,0976.8,+13.5,062,0133,1780025509,49.486 42,0003,0005,0976.9,+13.4,062,0122,1780025809,49.476 40,0003,0005,0976.5,+13.5,063,0116,1780026109,49.475 42,0003,0005,0976.7,+13.5,063,0117,1780026409,49.475 40,0003,0005,0976.6,+13.4,065,0122,1780026709,49.466 40,0004,0006,0976.8,+14.0,064,0107,1780027009,49.461 40,0004,0006,0977.0,+14.1,064,0124,1780027309,49.464 40,0003,0005,0977.1,+14.1,064,0120,1780027609,49.466 40,0005,0007,0976.8,+14.1,066,0106,1780027909,49.476 40,0004,0006,0976.9,+14.3,065,0117,1780028209,49.458 42,0004,0006,0976.6,+14.8,063,0103,1780028509,49.461 45,0005,0007,0976.7,+14.7,065,0107,1780028809,49.587 42,0005,0007,0976.9,+14.8,064,0127,1780029109,49.609 40,0005,0007,0976.8,+15.2,062,0097,1780029409,49.601 40,0004,0006,0976.9,+15.5,062,0115,1780029709,49.594 40,0004,0006,0977.3,+15.7,062,0124,1780030009,49.593 40,0005,0007,0976.9,+15.8,062,0123,1780030309,49.59 40,0004,0006,0977.0,+16.0,060,0118,1780030609,49.576 37,0006,0008,0977.3,+16.5,059,0093,1780030909,49.577 42,0005,0007,0977.0,+16.4,060,0109,1780031209,49.571 40,0004,0006,0977.0,+16.4,060,0107,1780031509,49.57 42,0004,0006,0976.9,+16.8,058,0111,1780031809,49.559 40,0005,0007,0976.8,+17.1,058,0113,1780032109,49.562 42,0003,0005,0977.1,+17.2,056,0108,1780032409,49.705 40,0004,0006,0977.4,+17.6,057,0118,1780032709,49.722 40,0003,0005,0977.0,+17.7,056,0101,1780033009,49.721 40,0003,0005,0977.1,+17.8,053,0129,1780033309,49.712 40,0004,0006,0977.1,+17.9,052,0114,1780033609,49.701 40,0003,0005,0977.3,+17.9,052,0107,1780033909,49.705 40,0004,0006,0977.5,+18.5,053,0118,1780034209,49.704 40,0003,0005,0977.6,+18.5,052,0097,1780034509,49.704 40,0003,0005,0977.3,+18.7,051,0123,1780034809,49.695 40,0003,0005,0977.5,+19.0,051,0129,1780035109,49.69 40,0003,0005,0977.3,+19.2,050,0124,1780035409,49.688 40,0004,0006,0977.3,+19.3,051,0112,1780035709,49.69 40,0003,0005,0977.4,+19.1,050,0132,1780036009,49.819 40,0003,0005,0977.6,+19.2,050,0130,1780036309,49.839 42,0003,0005,0977.8,+19.5,049,0110,1780036609,49.837 40,0003,0005,0977.6,+19.9,049,0123,1780036909,49.832 40,0003,0005,0977.6,+20.1,048,0125,1780037209,49.829 40,0003,0005,0977.6,+20.0,047,0128,1780037509,49.827 40,0003,0005,0977.6,+20.7,049,0121,1780037809,49.812 40,0002,0003,0977.6,+20.7,046,0109,1780038109,49.807 42,0003,0005,0978.0,+20.5,046,0110,1780038409,49.808 40,0003,0005,0977.7,+20.9,046,0131,1780038709,49.801 40,0003,0005,0977.4,+21.0,045,0122,1780039009,49.805 40,0002,0003,0977.5,+21.1,044,0106,1780039309,49.792 40,0002,0003,0977.7,+21.3,042,0113,1780039609,49.943 40,0003,0005,0977.6,+21.5,039,0105,1780039909,49.942 37,0003,0005,0977.7,+21.6,037,0107,1780040209,49.939 40,0003,0005,0977.7,+21.7,038,0107,1780040509,49.938 37,0003,0005,0977.5,+21.8,036,0119,1780040809,49.938 37,0003,0005,0977.4,+22.2,037,0099,1780041109,49.939 40,0001,0002,0977.6,+22.4,033,0131,1780041409,49.931 40,0002,0003,0977.6,+22.5,035,0132,1780041709,49.929 40,0002,0003,0977.6,+22.3,033,0103,1780042009,49.909 37,0002,0003,0977.7,+22.9,028,0112,1780042609,49.931 37,0002,0003,0977.7,+23.5,032,0131,1780042909,49.903 40,0002,0003,0977.6,+23.0,033,0123,1780043210,50.04 37,0002,0003,0977.6,+23.3,030,0132,1780043510,50.055 37,0002,0003,0977.8,+23.1,029,0113,1780043810,50.046 35,0003,0005,0977.8,+22.7,031,0099,1780044110,50.038 37,0002,0003,0978.0,+22.9,033,0116,1780044410,50.047 37,0003,0005,0977.7,+22.7,031,0137,1780044710,50.036 37,0002,0003,0977.9,+22.5,030,0119,1780045010,50.027 37,0004,0006,0977.4,+22.5,030,0122,1780045310,50.028 37,0002,0003,0977.6,+23.3,030,0123,1780045610,50.017 37,0002,0003,0977.6,+23.8,030,0120,1780045910,50.014 37,0001,0002,0977.7,+23.8,031,0106,1780046210,50.006 37,0002,0003,0977.6,+23.8,030,0119,1780046510,50 35,0001,0002,0977.5,+23.8,028,0099,1780046810,50.135 35,0004,0006,0977.6,+24.2,029,0114,1780047110,50.151 35,0002,0003,0977.7,+23.8,028,0114,1780047410,50.151 37,0002,0003,0977.5,+23.4,030,0110,1780047710,50.152 35,0002,0003,0977.5,+24.5,031,0116,1780048010,50.138 37,0002,0003,0977.3,+24.4,033,0100,1780048310,50.133 37,0002,0003,0977.4,+23.7,032,0126,1780048610,50.125 37,0002,0003,0977.6,+23.8,030,0111,1780048910,50.118 35,0002,0003,0977.4,+25.1,031,0118,1780049210,50.137 35,0002,0003,0977.2,+25.1,031,0112,1780049510,50.12 35,0003,0005,0977.2,+24.8,031,0113,1780049810,50.117 37,0003,0005,0977.2,+25.0,030,0118,1780050110,50.11 37,0002,0003,0977.5,+24.5,028,0115,1780050410,50.256 42,0002,0003,0977.4,+24.9,027,0116,1780050710,50.26 40,0002,0003,0977.3,+24.6,027,0108,1780051010,50.252 40,0002,0003,0976.9,+25.4,029,0095,1780051310,50.251 40,0002,0003,0977.0,+25.0,028,0115,1780051610,50.259 37,0003,0005,0977.3,+25.2,026,0130,1780051910,50.241 40,0002,0003,0977.3,+25.1,027,0124,1780052210,50.237 37,0002,0003,0977.1,+24.8,025,0131,1780052510,50.237 37,0002,0003,0977.1,+25.6,028,0120,1780052810,50.228 37,0002,0003,0977.0,+25.2,025,0112,1780053110,50.232 37,0002,0003,0976.8,+25.6,026,0103,1780053410,50.226 37,0003,0005,0977.1,+25.5,028,0098,1780053710,50.241 40,0002,0003,0977.0,+25.4,027,0112,1780054010,50.359 40,0003,0005,0977.0,+25.2,025,0108,1780054310,50.361 37,0003,0005,0977.0,+24.7,025,0115,1780054610,50.354 37,0003,0005,0976.8,+24.5,027,0114,1780054910,50.357 37,0002,0003,0976.7,+24.9,026,0106,1780055210,50.351 37,0002,0003,0976.7,+25.9,025,0122,1780055510,50.345 37,0002,0003,0976.6,+24.5,025,0121,1780055810,50.34 37,0002,0003,0976.6,+25.3,025,0108,1780056110,50.34 37,0002,0003,0976.3,+25.9,025,0121,1780056410,50.334 35,0002,0003,0976.5,+25.3,028,0124,1780056710,50.324 37,0002,0003,0976.3,+25.6,026,0130,1780057010,50.325 37,0002,0003,0976.6,+25.6,026,0124,1780057310,50.323 37,0002,0003,0976.1,+26.0,026,0120,1780057610,50.462 37,0003,0005,0976.2,+25.5,026,0113,1780057910,50.469 40,0001,0002,0976.4,+25.5,026,0121,1780058210,50.468 37,0002,0003,0976.2,+25.9,028,0121,1780058510,50.463 35,0002,0003,0976.1,+26.0,023,0113,1780058810,50.462 37,0002,0003,0975.8,+26.4,025,0111,1780059110,50.455 37,0002,0003,0976.2,+26.3,023,0124,1780059410,50.455 35,0002,0003,0975.9,+26.5,022,0108,1780059710,50.449 33,0002,0003,0975.8,+25.6,021,0097,1780060010,50.453 37,0001,0002,0975.8,+26.3,022,0115,1780060310,50.44 37,0002,0003,0975.9,+26.1,024,0116,1780060610,50.45 37,0002,0003,0975.9,+26.8,022,0131,1780060910,50.439 37,0002,0003,0976.0,+26.9,023,0108,1780061210,50.57 37,0003,0005,0975.8,+26.6,023,0123,1780061510,50.58 37,0001,0002,0975.5,+26.7,022,0111,1780061810,50.575 37,0002,0003,0975.7,+26.0,021,0116,1780062110,50.577 45,0002,0003,0975.8,+26.1,022,0109,1780062710,50.563 35,0002,0003,0975.6,+26.2,022,0106,1780063010,50.575 37,0002,0003,0975.5,+25.9,021,0121,1780063310,50.547 35,0002,0003,0975.5,+26.0,021,0115,1780063610,50.54 35,0002,0003,0975.8,+26.1,022,0110,1780063910,50.561 37,0002,0003,0975.7,+25.7,023,0126,1780064210,50.551 35,0003,0005,0975.5,+25.1,023,0123,1780064510,50.532 35,0002,0003,0975.5,+25.5,023,0123,1780064810,50.779 35,0003,0005,0975.8,+25.7,022,0112,1780065110,50.683 37,0002,0003,0975.6,+25.5,025,0106,1780065410,50.671 35,0003,0005,0975.6,+25.4,025,0114,1780065710,50.666 35,0002,0003,0975.4,+25.4,024,0106,1780066010,50.677 37,0003,0005,0975.6,+25.6,024,0121,1780066310,50.667 35,0002,0003,0975.7,+25.5,023,0109,1780066610,50.664 35,0002,0003,0975.6,+25.0,026,0102,1780066910,50.649 35,0003,0005,0975.8,+24.9,025,0097,1780067210,50.646 35,0002,0003,0975.6,+24.6,025,0129,1780067510,50.649 35,0001,0002,0975.8,+24.2,024,0095,1780068110,50.635 35,0002,0003,0975.5,+24.2,024,0107,1780068410,50.779 37,0002,0003,0975.5,+24.1,024,0117,1780068710,50.783 47,0002,0003,0975.7,+24.0,024,0108,1780069010,50.778 40,0002,0003,0975.7,+23.7,025,0126,1780069310,50.908 37,0003,0005,0975.5,+23.7,027,0124,1780069610,50.758 37,0002,0003,0975.5,+23.7,026,0108,1780069910,50.804 37,0003,0005,0975.7,+23.7,026,0114,1780070210,50.752 40,0002,0003,0975.6,+23.3,026,0093,1780070510,50.754 35,0002,0003,0975.4,+23.2,027,0113,1780070810,50.749 37,0003,0005,0975.4,+23.1,026,0101,1780071110,50.736 40,0002,0003,0975.6,+23.1,026,0115,1780071410,50.731 37,0001,0002,0975.6,+22.8,026,0102,1780071710,50.731 35,0002,0003,0975.8,+22.6,026,0107,1780072010,50.862 37,0003,0005,0975.6,+22.6,026,0108,1780072310,50.878 35,0002,0003,0975.8,+22.4,027,0106,1780072610,50.872 37,0003,0005,0975.7,+22.2,027,0101,1780072910,50.863 37,0004,0006,0975.9,+22.0,027,0112,1780073210,50.851 35,0002,0003,0976.0,+22.0,029,0102,1780073810,50.847 37,0002,0003,0975.9,+21.8,029,0112,1780074110,50.838 35,0002,0003,0976.2,+21.7,030,0114,1780074410,50.835 37,0004,0006,0975.8,+21.5,031,0132,1780074710,50.83 35,0003,0005,0976.0,+21.1,033,0125,1780075010,50.831 35,0002,0003,0976.1,+20.9,034,0120,1780075310,50.826 35,0002,0003,0976.4,+20.5,035,0127,1780075610,50.954 35,0002,0003,0976.0,+20.0,037,0113,1780075910,50.966 37,0002,0003,0976.2,+20.2,036,0119,1780076210,50.961 37,0003,0005,0976.4,+20.2,035,0113,1780076510,50.963 37,0003,0005,0976.3,+20.0,036,0114,1780076810,50.951 40,0003,0005,0976.5,+19.5,038,0112,1780077110,50.952 40,0002,0003,0976.5,+19.2,038,0135,1780077410,50.932 40,0002,0003,0976.2,+19.3,038,0103,1780077710,50.935 40,0002,0003,0976.3,+18.8,040,0111,1780078010,50.925 40,0003,0005,0976.4,+18.8,039,0109,1780078310,50.926 37,0002,0003,0976.5,+18.7,037,0110,1780078610,50.915 37,0002,0003,0976.4,+18.3,039,0131,1780078910,50.912 37,0003,0005,0976.3,+18.2,040,0100,1780079211,51.053 35,0003,0005,0976.9,+18.2,040,0114,1780079511,51.06 35,0003,0005,0976.8,+18.1,039,0102,1780079811,51.062 37,0001,0002,0976.6,+17.7,040,0112,1780080111,51.051 40,0003,0005,0977.1,+17.5,039,0115,1780081011,51.051 37,0004,0006,0977.3,+17.3,039,0101,1780081311,51.046 35,0001,0002,0977.3,+17.3,038,0118,1780081611,51.045 37,0003,0005,0977.0,+17.1,038,0117,1780081911,51.03 37,0002,0003,0977.2,+17.1,039,0151,1780082211,51.008 35,0004,0006,0977.4,+16.9,040,0113,1780082511,51.015 37,0002,0003,0977.5,+16.6,040,0120,1780082811,51.133 40,0002,0003,0977.4,+16.5,040,0090,1780083111,51.154 37,0003,0005,0977.6,+17.4,041,0116,1780083411,51.144 35,0003,0005,0977.5,+16.6,039,0108,1780083711,51.145 40,0004,0006,0977.6,+16.5,040,0132,1780084011,51.143 40,0003,0005,0977.3,+16.4,040,0117,1780084311,51.13 37,0003,0005,0977.4,+16.4,039,0127,1780084611,51.125 37,0003,0005,0977.3,+16.2,039,0110,1780084911,51.124 37,0003,0005,0977.4,+16.1,039,0122,1780085211,51.119 37,0002,0003,0977.7,+15.9,040,0097,1780085511,51.116 37,0002,0003,0977.5,+15.8,040,0113,1780085811,51.12 40,0002,0003,0977.7,+15.9,039,0110,1780086111,51.106 37,0001,0002,0977.4,+15.9,039,0116,1780086411,51.237 40,0002,0003,0977.5,+15.9,039,0096,1780086711,51.241 37,0002,0003,0977.6,+15.8,039,0120,1780087011,51.245 37,0002,0003,0977.6,+15.8,039,0130,1780087311,51.247 40,0002,0003,0977.6,+15.7,039,0125,1780087611,51.246 40,0003,0005,0977.8,+15.7,039,0110,1780087911,51.247 40,0002,0003,0977.6,+15.6,039,0103,1780088211,51.228 40,0001,0002,0977.4,+15.5,039,0124,1780088511,51.236 40,0002,0003,0977.3,+15.5,038,0107,1780088811,51.228 40,0003,0005,0977.5,+15.2,039,0112,1780089111,51.224 37,0002,0003,0977.6,+15.1,039,0110,1780089411,51.223 40,0002,0003,0977.7,+15.2,039,0097,1780089711,51.219 42,0002,0003,0977.4,+15.1,039,0114,1780090011,51.342 40,0004,0006,0977.5,+15.1,039,0123,1780090311,51.356 42,0001,0002,0977.3,+15.1,039,0116,1780090611,51.356 42,0002,0003,0977.4,+15.1,038,0113,1780090911,51.351 40,0002,0003,0977.5,+15.1,039,0113,1780091211,51.357 42,0002,0003,0977.5,+15.1,038,0120,1780091511,51.346 40,0002,0003,0977.2,+15.1,038,0105,1780091811,51.348 42,0001,0002,0977.5,+15.1,038,0129,1780092111,51.331 40,0002,0003,0977.4,+15.2,037,0120,1780092411,51.331 40,0002,0003,0977.4,+15.1,037,0105,1780092711,51.328 37,0002,0003,0977.5,+15.1,038,0121,1780093011,51.329 40,0003,0005,0977.2,+14.9,039,0115,1780093311,51.327 40,0001,0002,0977.1,+14.9,039,0109,1780093611,51.459 40,0002,0003,0977.2,+14.9,038,0101,1780093911,51.47 40,0002,0003,0977.4,+15.0,037,0106,1780094211,51.471 40,0002,0003,0977.3,+15.0,038,0108,1780094511,51.468 40,0002,0003,0977.1,+14.9,038,0137,1780094811,51.461 40,0003,0005,0976.9,+14.9,039,0101,1780095111,51.452 40,0002,0003,0977.2,+15.0,039,0131,1780095411,51.447 40,0001,0002,0977.3,+15.0,038,0109,1780095711,51.443 42,0002,0003,0977.2,+14.9,038,0103,1780096011,51.429 40,0002,0003,0976.9,+14.8,039,0125,1780096311,51.44 42,0002,0003,0976.7,+15.0,038,0139,1780096611,51.426 42,0002,0003,0976.7,+14.9,038,0129,1780096911,51.413 37,0002,0003,0976.8,+14.8,039,0104,1780097211,51.564 37,0002,0003,0976.6,+14.9,038,0121,1780097511,51.58 40,0002,0003,0976.5,+14.9,039,0107,1780097811,51.577 40,0001,0002,0976.7,+14.8,039,0128,1780098111,51.57 40,0002,0003,0976.6,+14.8,039,0115,1780098411,51.573 42,0002,0003,0976.3,+14.8,039,0108,1780098711,51.567 40,0002,0003,0976.4,+14.7,039,0117,1780099011,51.557 40,0002,0003,0976.4,+14.8,039,0131,1780099311,51.553 40,0001,0002,0976.3,+14.8,039,0116,1780099611,51.558 40,0001,0002,0976.2,+14.8,039,0106,1780099911,51.553 37,0002,0003,0976.2,+14.6,039,0123,1780100211,51.546 40,0002,0003,0976.0,+14.7,039,0110,1780100511,51.548 40,0002,0003,0976.1,+14.7,040,0104,1780100811,51.687 40,0003,0005,0976.0,+14.7,040,0109,1780101111,51.696 37,0001,0002,0975.8,+14.7,039,0118,1780101411,51.702 37,0002,0003,0975.7,+14.7,039,0118,1780101711,51.695 37,0002,0003,0975.9,+14.8,039,0106,1780102011,51.682 37,0003,0005,0975.6,+14.7,039,0104,1780102311,51.675 40,0001,0002,0975.7,+14.7,039,0101,1780102611,51.675 37,0002,0003,0975.8,+14.8,039,0098,1780102911,51.665 37,0002,0003,0975.7,+14.7,039,0144,1780103211,51.667 40,0002,0003,0975.6,+14.7,039,0123,1780103511,51.661 42,0002,0003,0975.8,+14.8,038,0108,1780103811,51.661 42,0002,0003,0975.8,+14.8,038,0109,1780104111,51.651 40,0002,0003,0975.7,+14.7,039,0112,1780104411,51.792 40,0002,0003,0975.8,+14.8,038,0126,1780104711,51.801 40,0002,0003,0975.7,+14.9,038,0128,1780105011,51.801 40,0001,0002,0975.7,+14.8,039,0096,1780105311,51.802 40,0002,0003,0975.3,+14.8,038,0118,1780105611,51.806 40,0002,0003,0975.8,+14.8,039,0111,1780105911,51.788 40,0002,0003,0975.5,+14.7,039,0096,1780106211,51.788 40,0002,0003,0975.7,+14.7,039,0095,1780106511,51.777 42,0002,0003,0975.5,+14.6,039,0123,1780106811,51.771 40,0002,0003,0975.5,+14.5,039,0107,1780107111,51.755 42,0002,0003,0975.5,+14.5,040,0125,1780107411,51.755 42,0002,0003,0975.4,+14.4,040,0113,1780107711,51.762 42,0002,0003,0975.2,+14.4,040,0112,1780108011,51.895 42,0002,0003,0975.3,+14.6,039,0109,1780108311,51.902 42,0002,0003,0975.6,+14.6,039,0138,1780108611,51.908 37,0001,0002,0975.5,+14.6,039,0109,1780108911,51.903 37,0003,0005,0975.3,+14.4,040,0120,1780109211,51.896 37,0002,0003,0975.4,+14.5,039,0141,1780109511,51.886 37,0003,0005,0975.3,+14.5,039,0103,1780109811,51.886 40,0002,0003,0975.3,+14.5,040,0122,1780110111,51.887 42,0002,0003,0975.3,+14.4,040,0113,1780110411,51.892 40,0002,0003,0975.5,+14.6,039,0125,1780110711,51.879 42,0003,0005,0975.7,+14.6,040,0098,1780111011,51.886 42,0002,0003,0975.5,+14.6,040,0103,1780111311,51.884 42,0002,0003,0975.6,+14.6,040,0110,1780111612,52.02 42,0002,0003,0975.3,+14.7,040,0115,1780111912,52.031 42,0002,0003,0975.3,+14.8,040,0107,1780112212,52.022 42,0002,0003,0975.4,+14.9,040,0107,1780112512,52.016 40,0004,0006,0975.5,+14.9,041,0113,1780112812,52.007 42,0001,0002,0975.2,+15.0,041,0129,1780113112,52.003 40,0002,0003,0975.2,+15.1,041,0111,1780113412,52.012 40,0002,0003,0975.1,+15.1,042,0116,1780113712,52.011 40,0002,0003,0975.2,+15.2,042,0122,1780114012,52.012 42,0002,0003,0975.2,+15.4,042,0113,1780114311,51.995 40,0003,0005,0975.2,+15.2,047,0127,1780114611,51.993 42,0002,0003,0975.0,+14.8,051,0125,1780114911,51.988 42,0003,0005,0975.2,+15.0,053,0118,1780115212,52.126 42,0004,0006,0975.2,+15.2,052,0124,1780115512,52.144 42,0001,0002,0975.1,+15.5,052,0112,1780115812,52.137 42,0003,0005,0975.0,+15.8,052,0105,1780116112,52.132 42,0003,0005,0975.3,+16.3,051,0121,1780116412,52.116 40,0004,0006,0975.1,+16.3,048,0143,1780116712,52.132 42,0005,0007,0975.0,+16.8,049,0119,1780117012,52.125 40,0004,0006,0975.1,+16.9,048,0123,1780117312,52.123 40,0003,0005,0975.1,+17.3,048,0103,1780117612,52.113 40,0003,0005,0974.8,+17.5,049,0116,1780117912,52.117 40,0004,0006,0974.9,+18.0,046,0105,1780118212,52.108 42,0008,0011,0974.7,+18.3,046,0094,1780118512,52.103 40,0006,0008,0974.9,+18.6,045,0103,1780118812,52.246 42,0005,0007,0974.7,+19.0,046,0122,1780119112,52.251 40,0002,0003,0974.6,+19.4,043,0122,1780119412,52.26 40,0003,0005,0974.5,+19.7,038,0123,1780119712,52.249 42,0008,0011,0974.8,+19.8,034,0095,1780120012,52.251 40,0001,0002,0974.5,+20.1,034,0116,1780120312,52.238 42,0002,0003,0974.4,+20.4,035,0110,1780120612,52.228 40,0002,0003,0974.4,+20.6,031,0104,1780120912,52.228 42,0002,0003,0974.7,+20.9,033,0128,1780121212,52.229 40,0002,0003,0974.3,+21.1,031,0120,1780121512,52.22 42,0002,0003,0974.5,+21.2,032,0119,1780121812,52.221 40,0002,0003,0974.5,+21.6,030,0110,1780122112,52.219 40,0001,0002,0974.5,+21.5,030,0137,1780122412,52.354 35,0002,0003,0974.1,+22.1,032,0130,1780122712,52.377 37,0003,0005,0974.4,+22.0,029,0097,1780123012,52.37 45,0001,0002,0974.1,+22.5,031,0134,1780123312,52.36 37,0002,0003,0974.0,+22.5,029,0107,1780123612,52.532 37,0001,0002,0973.9,+22.7,029,0122,1780123912,52.347 37,0002,0003,0973.9,+22.7,027,0115,1780124212,52.349 37,0002,0003,0974.1,+22.9,028,0116,1780124512,52.345 40,0002,0003,0974.1,+23.4,028,0104,1780124812,52.352 37,0003,0005,0973.7,+23.1,027,0107,1780125112,52.346 35,0002,0003,0974.0,+23.2,026,0096,1780125412,52.342 37,0002,0003,0974.0,+23.6,028,0120,1780125712,52.334 40,0002,0003,0973.5,+23.8,026,0117,1780126012,52.472 37,0002,0003,0973.8,+23.9,026,0106,1780126312,52.483 37,0001,0002,0973.7,+24.1,027,0111,1780126612,52.485 37,0002,0003,0973.6,+24.6,028,0114,1780126912,52.472 37,0002,0003,0973.7,+24.3,029,0108,1780127212,52.474 37,0003,0005,0973.6,+24.1,027,0120,1780127812,52.464 35,0004,0006,0973.8,+25.2,028,0131,1780128112,52.453 35,0028,0038,0973.4,+24.5,027,0103,1780128412,52.461 40,0016,0022,0973.5,+24.9,025,0118,1780128712,52.451 37,0072,0097,0973.3,+24.9,026,0123,1780129012,52.445 42,0076,0102,0973.6,+25.1,027,0120,1780129312,52.443 37,0024,0032,0973.4,+25.0,025,0113,1780129612,52.568 35,0002,0003,0973.3,+24.9,025,0150,1780129912,52.582 37,0001,0002,0973.3,+25.2,023,0105,1780130212,52.593 37,0002,0003,0973.5,+25.7,025,0125,1780130512,52.584 37,0003,0005,0973.3,+25.7,024,0111,1780130812,52.583 37,0009,0012,0973.4,+25.7,024,0138,1780131112,52.575 37,0004,0006,0973.3,+25.9,025,0100,1780131412,52.576 37,0003,0005,0972.9,+25.9,023,0118,1780131712,52.564 37,0004,0006,0973.2,+25.6,024,0134,1780132012,52.567 37,0002,0003,0973.0,+26.4,023,0100,1780132312,52.556 37,0002,0003,0973.0,+26.2,023,0119,1780132612,52.557 37,0002,0003,0972.7,+26.1,022,0105,1780132912,52.553 37,0002,0003,0972.9,+26.6,024,0126,1780133212,52.682 37,0040,0054,0972.9,+27.1,023,0116,1780133512,52.701 37,0002,0003,0972.8,+26.3,023,0101,1780133812,52.699 37,0002,0003,0972.5,+26.0,023,0113,1780134112,52.706 37,0003,0005,0972.4,+26.3,023,0130,1780134412,52.68 37,0002,0003,0972.3,+26.7,023,0121,1780134712,52.68 37,0001,0002,0972.3,+26.7,023,0106,1780135012,52.679 35,0003,0005,0972.5,+26.9,023,0123,1780135312,52.68 37,0003,0005,0972.5,+26.4,022,0114,1780135612,52.674 37,0002,0003,0972.2,+26.9,024,0128,1780135912,52.673 37,0002,0003,0972.5,+26.8,024,0105,1780136212,52.661 37,0002,0003,0972.5,+26.8,023,0120,1780136512,52.653 35,0002,0003,0972.3,+26.9,023,0116,1780136812,52.79 37,0002,0003,0972.3,+27.2,023,0110,1780137112,52.814 99,0002,0003,0972.2,+26.8,023,0096,1780137412,52.809 37,0001,0002,0972.2,+27.3,023,0111,1780137712,52.802 40,0002,0003,0972.1,+27.6,024,0113,1780138012,52.795 40,0002,0003,0972.1,+27.6,024,0125,1780138312,52.787 35,0003,0005,0972.0,+27.5,024,0106,1780138612,52.793 33,0002,0003,0971.7,+27.5,023,0134,1780138912,52.791 35,0002,0003,0971.7,+27.6,022,0120,1780139212,52.788 35,0002,0003,0971.7,+28.2,023,0112,1780139512,52.774 35,0002,0003,0971.5,+27.9,023,0124,1780140112,52.771 37,0002,0003,0971.7,+28.0,022,0128,1780140412,52.909 35,0003,0005,0971.7,+28.3,024,0104,1780140712,52.915 35,0002,0003,0971.3,+28.4,022,0129,1780141012,52.918 35,0002,0003,0971.3,+27.7,022,0119,1780141312,52.912 35,0005,0007,0971.5,+28.5,024,0135,1780141612,52.913 37,0002,0003,0971.2,+28.2,024,0129,1780141912,52.9 37,0002,0003,0971.4,+28.5,024,0127,1780142212,52.899 37,0002,0003,0971.2,+28.9,023,0122,1780142512,52.898 37,0002,0003,0971.3,+28.2,023,0123,1780142812,52.894 40,0002,0003,0971.2,+28.7,023,0101,1780143112,52.888 37,0004,0006,0970.9,+28.6,023,0101,1780143412,52.887 35,0002,0003,0971.3,+28.5,024,0112,1780143712,52.879 37,0002,0003,0971.3,+28.2,023,0141,1780144013,53.017 35,0002,0003,0971.3,+28.6,023,0114,1780144313,53.041 35,0002,0003,0970.9,+28.6,025,0129,1780144913,53.026 37,0002,0003,0971.2,+29.2,024,0114,1780145213,53.017 35,0001,0002,0971.3,+28.5,023,0120,1780145513,53.02 35,0002,0003,0970.6,+28.7,025,0095,1780145813,53.017 35,0001,0002,0970.8,+29.1,024,0122,1780146113,53.017 35,0002,0003,0970.7,+28.2,024,0127,1780146413,53.011 35,0002,0003,0970.9,+28.5,023,0098,1780146712,52.995 35,0002,0003,0970.7,+27.9,024,0104,1780147012,52.987 35,0001,0002,0970.6,+27.5,024,0117,1780147312,52.984 35,0002,0003,0970.6,+27.1,025,0107,1780147613,53.121 37,0002,0003,0970.7,+27.1,026,0122,1780147913,53.135 37,0003,0005,0970.9,+27.4,026,0109,1780148213,53.136 37,0002,0003,0970.5,+27.3,026,0112,1780148513,53.123 35,0002,0003,0970.6,+26.5,026,0129,1780148813,53.125 35,0002,0003,0970.8,+26.8,026,0130,1780149113,53.125 37,0002,0003,0970.8,+27.1,026,0139,1780149413,53.112 37,0002,0003,0970.8,+27.5,026,0086,1780149713,53.335 40,0003,0005,0970.7,+27.1,026,0106,1780150013,53.095 40,0002,0003,0970.7,+27.4,025,0129,1780150313,53.093 37,0002,0003,0970.6,+27.3,025,0109,1780150613,53.091 37,0002,0003,0970.5,+27.3,025,0108,1780150913,53.083 42,0002,0003,0970.6,+27.1,027,0108,1780151213,53.23 37,0003,0005,0970.6,+27.1,026,0110,1780151513,53.244 37,0002,0003,0970.4,+26.9,026,0117,1780151813,53.229 37,0003,0005,0970.5,+26.9,027,0125,1780152113,53.227 37,0002,0003,0970.8,+27.1,027,0117,1780152413,53.224 37,0003,0005,0970.5,+27.4,024,0114,1780152713,53.218 37,0008,0011,0970.7,+27.4,026,0114,1780153013,53.217 37,0003,0005,0970.6,+27.0,026,0125,1780153313,53.213 37,0002,0003,0970.3,+26.5,025,0127,1780153613,53.205 37,0002,0003,0970.6,+26.3,025,0113,1780153913,53.216 37,0002,0003,0970.5,+25.9,026,0098,1780154213,53.184 37,0002,0003,0970.6,+25.8,027,0117,1780154513,53.19 40,0002,0003,0970.5,+25.5,028,0131,1780154813,53.318 40,0002,0003,0970.2,+25.3,028,0127,1780155113,53.334 40,0002,0003,0970.3,+25.3,029,0116,1780155413,53.321 40,0002,0003,0970.5,+25.2,030,0100,1780155713,53.32 40,0003,0005,0970.5,+25.3,029,0128,1780156013,53.326 40,0002,0003,0970.6,+25.1,028,0099,1780156313,53.321 40,0003,0005,0970.7,+24.8,029,0142,1780156613,53.299 40,0002,0003,0970.4,+25.0,030,0131,1780156913,53.315 40,0001,0002,0970.3,+25.0,026,0101,1780157213,53.306 42,0002,0003,0970.6,+25.1,025,0113,1780157513,53.313 37,0001,0002,0970.4,+24.8,026,0098,1780157813,53.287 40,0002,0003,0970.4,+24.6,027,0125,1780158113,53.287 37,0002,0003,0970.3,+24.5,027,0101,1780158413,53.425 40,0002,0003,0970.4,+24.4,028,0123,1780158713,53.431 40,0002,0003,0970.4,+24.0,029,0130,1780159013,53.429 37,0004,0006,0970.6,+24.2,030,0123,1780159313,53.451 40,0006,0008,0970.6,+23.8,031,0103,1780159613,53.427 37,0006,0008,0970.5,+23.7,031,0107,1780159913,53.429 37,0004,0006,0970.7,+23.7,035,0104,1780160213,53.407 37,0002,0003,0970.7,+23.4,032,0120,1780160513,53.403 40,0003,0005,0970.9,+23.4,033,0121,1780160813,53.388 37,0003,0005,0970.5,+23.1,034,0113,1780161113,53.388 40,0003,0005,0970.8,+22.8,036,0114,1780161413,53.389 37,0003,0005,0970.6,+22.6,037,0103,1780161713,53.384 42,0003,0005,0970.7,+22.3,037,0105,1780162013,53.51 40,0002,0003,0970.6,+21.9,038,0103,1780162313,53.519 40,0004,0006,0970.7,+21.8,037,0114,1780162613,53.512 99,0002,0003,0970.6,+21.6,038,0117,1780162913,53.514 40,0002,0003,0970.7,+21.5,038,0125,1780163213,53.507 40,0003,0005,0970.5,+21.5,037,0121,1780163513,53.494 40,0003,0005,0970.8,+21.3,038,0115,1780163813,53.497 40,0003,0005,0970.6,+21.2,037,0124,1780164113,53.482 40,0004,0006,0970.8,+21.0,038,0120,1780164413,53.485 37,0003,0005,0970.8,+21.0,037,0118,1780164713,53.477 42,0003,0005,0970.8,+21.0,037,0129,1780165013,53.479 42,0005,0007,0970.6,+20.9,037,0124,1780165313,53.464 40,0004,0006,0970.7,+20.7,038,0124,1780165613,53.608 42,0003,0005,0970.8,+20.7,037,0117,1780165913,53.628 40,0005,0007,0970.6,+20.7,037,0134,1780166213,53.614 40,0006,0008,0971.0,+20.6,037,0117,1780166513,53.607 42,0003,0005,0971.0,+20.7,036,0126,1780167113,53.615 40,0006,0008,0970.7,+20.5,037,0111,1780167413,53.595 40,0005,0007,0971.1,+20.7,036,0127,1780168013,53.582 40,0005,0007,0971.0,+20.7,036,0113,1780168313,53.575 40,0005,0007,0970.9,+20.6,037,0118,1780168613,53.563 40,0004,0006,0971.0,+20.7,036,0117,1780168913,53.566 42,0005,0007,0970.7,+20.7,037,0104,1780169513,53.711 37,0003,0005,0970.7,+20.9,037,0125,1780169813,53.711 42,0011,0015,0970.6,+20.8,037,0139,1780170113,53.717 40,0003,0005,0970.6,+20.9,037,0128,1780170413,53.712 40,0003,0005,0970.7,+20.8,037,0096,1780170713,53.702 40,0004,0006,0970.9,+21.0,037,0113,1780171013,53.709 40,0003,0005,0970.9,+21.0,037,0108,1780171313,53.698 42,0003,0005,0970.6,+21.2,035,0129,1780171613,53.689 42,0003,0005,0970.7,+21.4,035,0120,1780171913,53.688 40,0003,0005,0970.7,+21.4,035,0130,1780172213,53.687 42,0002,0003,0970.6,+21.5,034,0124,1780172513,53.689 40,0004,0006,0970.4,+21.6,034,0110,1780172813,53.821 40,0002,0003,0970.5,+21.6,034,0121,1780173113,53.822 42,0003,0005,0970.5,+21.8,033,0112,1780173413,53.824 40,0003,0005,0970.7,+21.9,033,0125,1780173713,53.829 40,0003,0005,0970.5,+21.9,033,0120,1780174013,53.828 40,0003,0005,0970.6,+21.9,034,0124,1780174313,53.81 40,0002,0003,0970.6,+22.0,033,0120,1780174613,53.804 42,0003,0005,0970.8,+22.1,033,0123,1780174913,53.812 42,0002,0003,0970.5,+21.9,033,0123,1780175213,53.797 37,0003,0005,0970.6,+21.9,033,0104,1780175513,53.797 40,0003,0005,0970.7,+21.7,034,0130,1780175813,53.804 40,0003,0005,0970.6,+21.7,035,0120,1780176113,53.794 40,0004,0006,0970.4,+21.9,033,0128,1780176413,53.929 37,0002,0003,0970.7,+21.8,034,0127,1780176713,53.949 40,0003,0005,0970.7,+21.7,035,0107,1780177013,53.934 37,0003,0005,0970.5,+21.6,035,0125,1780177313,53.941 40,0003,0005,0970.3,+21.5,035,0106,1780177613,53.935 40,0003,0005,0970.6,+21.3,037,0120,1780177913,53.92 40,0003,0005,0970.5,+21.2,037,0127,1780178213,53.911 40,0003,0005,0970.4,+21.1,037,0125,1780178513,53.901 40,0003,0005,0970.4,+21.0,037,0134,1780178813,53.9 40,0002,0003,0970.4,+20.9,038,0120,1780179113,53.897 42,0004,0006,0970.4,+20.7,039,0123,1780179413,53.909 40,0003,0005,0970.6,+20.6,040,0112,1780179713,53.881 99,0003,0005,0970.6,+20.5,040,0116,1780180014,54.031 40,0003,0005,0970.4,+20.3,042,0127,1780180314,54.039 37,0002,0003,0970.8,+20.5,040,0103,1780180614,54.031 37,0003,0005,0970.6,+20.5,040,0109,1780180914,54.017 40,0002,0003,0970.6,+20.4,042,0132,1780181214,54.014 40,0003,0005,0970.7,+20.2,043,0117,1780181514,54.017 42,0003,0005,0970.6,+20.1,042,0129,1780181814,54.006 42,0003,0005,0970.7,+20.2,042,0113,1780182114,54.006 42,0003,0005,0970.7,+20.1,044,0107,1780182414,54.008 42,0003,0005,0970.5,+20.0,044,0112,1780182713,53.997 40,0002,0003,0970.4,+20.1,045,0136,1780183013,53.999 40,0003,0005,0970.6,+20.1,045,0120,1780183313,53.993 40,0003,0005,0970.5,+20.1,046,0117,1780183614,54.115 40,0002,0003,0970.5,+20.0,044,0119,1780183914,54.142 40,0004,0006,0970.5,+20.1,045,0099,1780184214,54.13 42,0003,0005,0970.1,+19.9,046,0109,1780184514,54.126 99,0003,0005,0970.0,+19.9,045,0115,1780184814,54.12 42,0003,0005,0970.0,+19.9,046,0112,1780185114,54.117 40,0003,0005,0970.0,+19.8,045,0107,1780185414,54.112 40,0003,0005,0970.0,+19.7,045,0112,1780185714,54.111 99,0003,0005,0970.1,+19.9,045,0112,1780186014,54.1 40,0002,0003,0969.9,+19.8,046,0126,1780186314,54.102 40,0002,0003,0970.1,+19.8,045,0116,1780186614,54.098 37,0004,0006,0970.0,+19.8,044,0115,1780186914,54.091 40,0003,0005,0970.3,+19.6,046,0117,1780187214,54.231 40,0003,0005,0969.9,+19.8,045,0106,1780187514,54.232 42,0003,0005,0969.9,+19.7,045,0102,1780187814,54.232 42,0003,0005,0970.0,+19.7,045,0124,1780188114,54.225 42,0003,0005,0970.1,+19.6,046,0113,1780188414,54.222 42,0003,0005,0970.1,+19.4,048,0112,1780188714,54.207 40,0003,0005,0970.1,+19.5,046,0116,1780189014,54.204 42,0003,0005,0970.4,+19.3,047,0103,1780189314,54.199 99,0003,0005,0970.3,+19.2,048,0122,1780189614,54.191 40,0003,0005,0970.2,+19.2,048,0127,1780189914,54.179 37,0003,0005,0970.0,+19.1,048,0091,1780190214,54.183 42,0002,0003,0970.1,+19.1,047,0127,1780190514,54.183 40,0003,0005,0970.1,+19.2,046,0120,1780190814,54.329 40,0004,0006,0970.0,+19.0,048,0114,1780191114,54.324 40,0003,0005,0970.0,+18.9,048,0117,1780191414,54.32 42,0004,0006,0970.0,+19.2,047,0124,1780191714,54.325 42,0004,0006,0969.7,+19.3,045,0101,1780192014,54.323 42,0003,0005,0969.7,+19.3,046,0114,1780192314,54.303 42,0003,0005,0969.9,+19.1,047,0116,1780192614,54.299 42,0003,0005,0969.9,+19.1,047,0114,1780192914,54.3 42,0002,0003,0970.0,+19.4,044,0109,1780193214,54.294 40,0002,0003,0969.9,+19.5,043,0113,1780193514,54.291 40,0003,0005,0970.0,+19.4,043,0133,1780193814,54.287 40,0004,0006,0969.9,+19.4,043,0102,1780194114,54.301 40,0002,0003,0969.7,+19.6,042,0109,1780194414,54.43 40,0003,0005,0969.7,+19.9,040,0120,1780194714,54.444 40,0002,0003,0969.6,+19.9,040,0113,1780195014,54.438 40,0005,0007,0969.9,+19.8,040,0102,1780195314,54.432 42,0002,0003,0969.7,+20.0,039,0123,1780195614,54.434 42,0003,0005,0969.8,+20.1,039,0123,1780195914,54.424 42,0002,0003,0969.6,+20.0,040,0112,1780196214,54.42 45,0004,0006,0969.8,+20.0,040,0131,1780196514,54.422 40,0003,0005,0969.7,+20.1,039,0112,1780196814,54.415 42,0002,0003,0969.7,+20.0,040,0116,1780197114,54.424 40,0002,0003,0969.7,+20.0,040,0113,1780197414,54.403 45,0003,0005,0969.8,+20.0,041,0123,1780197714,54.406 42,0003,0005,0969.8,+20.1,041,0129,1780198014,54.532 42,0002,0003,0969.6,+20.0,041,0128,1780198314,54.549 42,0003,0005,0969.7,+20.0,042,0116,1780198614,54.552 42,0003,0005,0970.0,+19.9,043,0105,1780198914,54.536 42,0003,0005,0969.9,+20.0,043,0117,1780199214,54.534 99,0003,0005,0969.8,+20.1,043,0124,1780199514,54.531 42,0002,0003,0970.1,+20.2,042,0102,1780199814,54.534 40,0003,0005,0969.9,+20.1,044,0115,1780200114,54.526 42,0003,0005,0970.0,+20.4,043,0104,1780200414,54.527 99,0003,0005,0970.0,+20.4,044,0101,1780200714,54.511 40,0003,0005,0969.8,+20.3,045,0123,1780201014,54.517 42,0002,0003,0970.1,+20.6,043,0125,1780201314,54.504 42,0004,0006,0970.0,+20.7,044,0137,1780201614,54.639 40,0003,0005,0969.7,+20.8,045,0133,1780201914,54.652 40,0003,0005,0969.9,+20.9,046,0117,1780202214,54.645 40,0003,0005,0969.9,+21.1,047,0082,1780202514,54.643 37,0003,0005,0969.9,+21.3,046,0123,1780202814,54.648 42,0003,0005,0969.5,+21.5,047,0114,1780203114,54.644 42,0003,0005,0969.7,+21.6,047,0110,1780203414,54.629 42,0003,0005,0969.8,+22.2,048,0120,1780203714,54.632 40,0004,0006,0969.9,+22.1,045,0117,1780204014,54.624 40,0003,0005,0969.6,+22.2,044,0116,1780204314,54.614 40,0003,0005,0969.8,+22.4,043,0103,1780204614,54.602 40,0003,0005,0970.0,+22.6,047,0116,1780204914,54.621 37,0003,0005,0969.8,+22.7,048,0125,1780205214,54.751 40,0002,0003,0969.7,+23.0,046,0134,1780205514,54.754 40,0004,0006,0969.8,+23.3,046,0125,1780205814,54.756 40,0002,0003,0969.8,+23.6,041,0117,1780206114,54.752 42,0003,0005,0969.8,+23.9,040,0115,1780206414,54.746 42,0002,0003,0969.8,+23.7,039,0120,1780206714,54.747 42,0002,0003,0969.6,+23.9,040,0122,1780207014,54.743 42,0002,0003,0969.5,+24.1,038,0122,1780207314,54.734 42,0002,0003,0969.7,+24.6,037,0107,1780207614,54.726 40,0003,0005,0969.6,+24.9,038,0126,1780207914,54.73 40,0003,0005,0969.7,+25.1,037,0116,1780208214,54.731 40,0003,0005,0969.6,+25.4,034,0108,1780208514,54.731 40,0003,0005,0969.6,+25.0,037,0122,1780208814,54.857 35,0003,0005,0969.6,+25.6,035,0115,1780209114,54.878 35,0002,0003,0969.3,+25.2,032,0108,1780209414,54.87 33,0003,0005,0969.4,+25.9,032,0125,1780209714,54.868 35,0003,0005,0969.4,+26.3,032,0120,1780210014,54.864 35,0003,0005,0969.3,+26.4,031,0126,1780210314,54.853 99,0004,0006,0969.6,+26.5,031,0108,1780210614,54.843 35,0003,0005,0969.4,+26.1,030,0103,1780210914,54.847 35,0003,0005,0969.6,+25.9,031,0141,1780211214,54.845 40,0005,0007,0969.3,+26.0,030,0135,1780211514,54.837 40,0003,0005,0969.5,+26.1,030,0139,1780211814,54.834 40,0004,0006,0969.5,+25.9,031,0126,1780212114,54.912 40,0004,0006,0969.4,+25.8,032,0126,1780212414,54.961 40,0003,0005,0969.2,+26.0,032,0109,1780212714,54.977 35,0006,0008,0969.6,+25.6,032,0112,1780213014,54.979 37,0004,0006,0969.4,+26.3,032,0132,1780213314,54.982 33,0004,0006,0969.6,+26.2,031,0123,1780213614,54.962 40,0003,0005,0969.4,+25.5,032,0106,1780213914,54.959 40,0004,0006,0969.4,+25.1,032,0109,1780214214,54.946 45,0003,0005,0969.3,+24.8,035,0121,1780214514,54.948 40,0003,0005,0969.5,+24.7,034,0141,1780214814,54.941 33,0003,0005,0969.4,+24.8,035,0105,1780215114,54.939 33,0003,0005,0969.4,+24.5,034,0132,1780215414,54.925 33,0003,0005,0969.4,+24.6,033,0120,1780215714,54.923 33,0003,0005,0969.3,+24.5,035,0114,1780216015,55.057 33,0002,0003,0969.3,+24.7,034,0131,1780216315,55.074 33,0003,0005,0969.4,+24.9,035,0132,1780216615,55.065 33,0002,0003,0969.1,+24.8,033,0091,1780216915,55.069 33,0003,0005,0969.1,+25.1,036,0096,1780217215,55.053 33,0002,0003,0969.4,+24.9,035,0114,1780217515,55.051 33,0003,0005,0969.1,+24.8,035,0109,1780217815,55.047 33,0002,0003,0969.4,+24.9,034,0118,1780218115,55.042 33,0003,0005,0969.1,+25.9,032,0109,1780218415,55.043 33,0003,0005,0969.0,+26.1,033,0115,1780218715,55.054 33,0002,0003,0969.1,+26.7,032,0116,1780219015,55.036 33,0002,0003,0969.1,+26.4,031,0110,1780219315,55.039 33,0003,0005,0968.8,+26.8,033,0110,1780219615,55.174 35,0004,0006,0968.9,+26.8,031,0123,1780219915,55.189 33,0002,0003,0968.8,+26.9,031,0118,1780220215,55.176 33,0003,0005,0969.0,+27.6,031,0126,1780220515,55.177 33,0002,0003,0968.9,+27.4,031,0101,1780220815,55.179 33,0003,0005,0969.1,+27.9,030,0124,1780221115,55.224 33,0003,0005,0968.8,+27.9,029,0116,1780221415,55.176 33,0003,0005,0968.6,+28.0,030,0131,1780221715,55.169 33,0002,0003,0968.5,+28.0,029,0145,1780222015,55.163 35,0004,0006,0968.8,+27.8,029,0100,1780222315,55.16 33,0003,0005,0968.7,+28.2,029,0132,1780222615,55.158 33,0003,0005,0968.7,+28.0,029,0113,1780222915,55.142 33,0004,0006,0968.7,+28.0,029,0114,1780223215,55.292 33,0003,0005,0968.8,+28.5,028,0101,1780223515,55.301 33,0002,0003,0968.7,+27.7,030,0112,1780223815,55.295 33,0003,0005,0968.6,+27.9,029,0131,1780224115,55.301 33,0004,0006,0968.8,+28.5,029,0117,1780224415,55.293 33,0003,0005,0968.7,+29.2,029,0120,1780224715,55.296 33,0003,0005,0968.7,+28.5,029,0122,1780225015,55.286 33,0003,0005,0968.6,+28.4,030,0122,1780225315,55.279 33,0003,0005,0968.7,+29.3,029,0112,1780225615,55.267 33,0004,0006,0968.4,+28.7,029,0116,1780225915,55.265 33,0003,0005,0968.5,+28.3,029,0117,1780226215,55.26 33,0003,0005,0968.6,+28.2,029,0119,1780226515,55.261 33,0003,0005,0968.3,+28.1,030,0114,1780226815,55.395 33,0003,0005,0968.4,+28.3,030,0122,1780227115,55.403 33,0003,0005,0968.7,+28.4,026,0124,1780227415,55.406 30,0003,0005,0968.2,+28.2,028,0117,1780227715,55.405 30,0003,0005,0968.5,+28.9,028,0109,1780228015,55.41 33,0003,0005,0968.5,+29.0,025,0105,1780228315,55.395 33,0003,0005,0968.2,+28.6,025,0122,1780228615,55.383 33,0003,0005,0968.2,+28.5,027,0125,1780228915,55.387 30,0003,0005,0968.2,+28.3,026,0132,1780229215,55.382 33,0004,0006,0968.5,+29.2,027,0133,1780229515,55.38 33,0003,0005,0968.5,+28.7,025,0136,1780229815,55.368 33,0003,0005,0968.2,+28.9,025,0097,1780230115,55.364 33,0004,0006,0968.3,+28.5,026,0125,1780230415,55.503 30,0003,0005,0968.4,+29.2,027,0121,1780230715,55.516 33,0004,0006,0968.2,+29.5,027,0115,1780231015,55.517 33,0004,0006,0968.0,+28.9,026,0116,1780231315,55.516 33,0003,0005,0968.0,+28.8,025,0122,1780231615,55.505 33,0003,0005,0968.1,+28.8,026,0101,1780231915,55.502 33,0004,0006,0968.1,+29.2,026,0119,1780232215,55.496 30,0004,0006,0968.0,+29.2,027,0102,1780232515,55.492 33,0003,0005,0967.9,+29.2,026,0117,1780232815,55.49 33,0003,0005,0968.2,+29.3,026,0147,1780233115,55.484 30,0004,0006,0967.8,+29.5,026,0130,1780233415,55.484 33,0003,0005,0967.9,+29.1,026,0110,1780233715,55.484 33,0003,0005,0967.7,+29.2,025,0112,1780234015,55.622 30,0003,0005,0968.0,+28.5,026,0139,1780234315,55.617 33,0003,0005,0967.8,+27.9,027,0127,1780234615,55.614 33,0003,0005,0967.9,+28.3,026,0106,1780234915,55.606 33,0003,0005,0968.0,+28.8,027,0125,1780235215,55.61 33,0003,0005,0967.9,+28.5,025,0126,1780235515,55.61 33,0003,0005,0967.9,+28.5,026,0106,1780235815,55.6 33,0003,0005,0968.1,+28.6,026,0118,1780236115,55.604 33,0004,0006,0968.1,+28.2,025,0121,1780236415,55.594 33,0003,0005,0968.1,+28.9,026,0103,1780236715,55.583 33,0003,0005,0967.7,+28.3,026,0116,1780237015,55.573 33,0003,0005,0968.0,+28.0,026,0105,1780237315,55.564 33,0003,0005,0967.8,+27.7,026,0119,1780237615,55.718 33,0003,0005,0968.1,+27.8,027,0123,1780237915,55.728 33,0003,0005,0968.0,+28.1,027,0115,1780238215,55.71 33,0005,0007,0968.0,+27.7,026,0109,1780238515,55.705 33,0004,0006,0968.0,+27.6,027,0123,1780238815,55.717 33,0003,0005,0967.7,+27.6,027,0123,1780239115,55.707 33,0003,0005,0968.0,+27.0,027,0118,1780239415,55.702 33,0004,0006,0968.0,+26.8,029,0113,1780239715,55.695 33,0003,0005,0968.0,+26.6,029,0113,1780240015,55.692 33,0004,0006,0968.2,+26.7,030,0109,1780240315,55.691 35,0005,0007,0968.3,+26.4,030,0104,1780240615,55.683 33,0004,0006,0968.0,+26.4,030,0099,1780240915,55.696 33,0004,0006,0968.2,+26.3,031,0109,1780241215,55.827 33,0003,0005,0968.3,+26.3,032,0122,1780241515,55.831 33,0003,0005,0967.9,+26.2,030,0100,1780241815,55.827 33,0003,0005,0968.2,+26.2,030,0122,1780242115,55.822 35,0004,0006,0968.2,+26.2,030,0109,1780242415,55.809 99,0004,0006,0967.8,+26.0,031,0120,1780242715,55.803 33,0004,0006,0968.0,+26.0,031,0113,1780243015,55.807 33,0005,0007,0968.0,+25.7,031,0118,1780243315,55.791 33,0004,0006,0968.5,+25.9,031,0113,1780243615,55.791 33,0004,0006,0968.1,+25.6,031,0127,1780243915,55.779 33,0005,0007,0968.1,+25.7,033,0104,1780244215,55.768 33,0004,0006,0968.1,+25.5,032,0095,1780244515,55.772 33,0004,0006,0967.9,+25.8,031,0108,1780244815,55.919 33,0004,0006,0968.2,+25.5,033,0119,1780245115,55.915 33,0005,0007,0968.3,+25.2,035,0095,1780245415,55.929 33,0005,0007,0968.2,+25.2,033,0086,1780245715,55.907 35,0005,0007,0968.3,+25.0,033,0142,1780246015,55.91 33,0005,0007,0968.2,+25.0,034,0127,1780246315,55.907 33,0006,0008,0968.2,+24.5,034,0116,1780246615,55.901 33,0005,0007,0968.6,+24.5,036,0109,1780246915,55.887 33,0005,0007,0968.2,+24.6,035,0111,1780247215,55.882 33,0004,0006,0968.7,+24.5,034,0114,1780247515,55.873 33,0004,0006,0968.3,+24.2,035,0129,1780247815,55.865 33,0004,0006,0968.2,+24.0,036,0092,1780248115,55.877 33,0005,0007,0968.5,+23.7,038,0116,1780248416,56.008 33,0004,0006,0968.6,+23.5,040,0112,1780248716,56.023 35,0014,0018,0968.5,+23.4,039,0134,1780249016,56.011 33,0019,0026,0968.4,+23.2,039,0126,1780249316,56.009 33,0019,0026,0968.7,+23.1,039,0108,1780249616,56.007 35,0019,0026,0968.7,+22.7,040,0120,1780249916,56.002 33,0014,0018,0968.6,+22.6,040,0120,1780250215,55.999 35,0011,0015,0968.7,+22.4,040,0116,1780250515,55.985 33,0006,0008,0969.0,+22.4,040,0136,1780250815,55.98 33,0009,0012,0969.0,+22.0,040,0095,1780251115,55.985 35,0011,0015,0968.7,+21.9,041,0116,1780251415,55.971 35,0009,0012,0968.9,+21.7,041,0135,1780251715,55.965 35,0008,0011,0969.1,+21.5,042,0107,1780252016,56.096 33,0008,0011,0968.9,+21.6,041,0095,1780252316,56.115 35,0005,0007,0969.4,+21.5,041,0105,1780252616,56.1 35,0005,0007,0969.3,+21.4,042,0111,1780252916,56.101 35,0005,0007,0969.3,+21.4,041,0131,1780253216,56.087 35,0006,0008,0969.6,+21.1,042,0110,1780253816,56.097 33,0005,0007,0969.6,+21.1,041,0117,1780254116,56.088 35,0008,0011,0969.8,+20.8,042,0108,1780254716,56.07 35,0005,0007,0969.9,+20.7,043,0112,1780255016,56.058 37,0006,0008,0970.0,+20.7,042,0116,1780255316,56.074 33,0005,0007,0970.0,+20.5,043,0119,1780255616,56.197 35,0005,0007,0970.0,+20.4,042,0110,1780255916,56.207 35,0005,0007,0970.3,+20.4,042,0129,1780256216,56.201 35,0005,0007,0970.0,+20.5,041,0117,1780256516,56.191 35,0006,0008,0970.0,+20.6,040,0116,1780256816,56.197 33,0005,0007,0970.3,+20.5,040,0127,1780257116,56.186 35,0005,0007,0970.3,+20.4,041,0125,1780257416,56.196 35,0005,0007,0970.3,+20.3,041,0094,1780257716,56.192 35,0005,0007,0970.2,+20.1,041,0129,1780258016,56.178 35,0006,0008,0970.3,+20.0,042,0114,1780258316,56.187 35,0005,0007,0969.9,+20.1,041,0117,1780258616,56.177 35,0005,0007,0970.4,+20.0,042,0105,1780258916,56.172 35,0005,0007,0970.3,+19.9,042,0119,1780259216,56.306 35,0005,0007,0970.0,+19.9,042,0134,1780259516,56.326 35,0005,0007,0969.8,+19.8,042,0114,1780259816,56.323 35,0004,0006,0969.9,+19.7,042,0135,1780260116,56.305 35,0005,0007,0970.1,+19.6,043,0140,1780260416,56.303 35,0005,0007,0969.9,+19.5,043,0113,1780260716,56.296 35,0005,0007,0969.9,+19.5,044,0117,1780261016,56.306 35,0004,0006,0969.9,+19.4,044,0109,1780261316,56.29 35,0004,0006,0970.1,+19.2,045,0120,1780261616,56.272 35,0004,0006,0970.0,+19.3,044,0116,1780261916,56.269 35,0004,0006,0970.1,+18.9,047,0122,1780262216,56.279 35,0005,0007,0970.3,+18.8,048,0125,1780262516,56.275 35,0004,0006,0969.8,+18.7,048,0123,1780262816,56.407 33,0006,0008,0970.0,+18.6,049,0116,1780263116,56.415 35,0005,0007,0970.1,+18.5,048,0141,1780263416,56.399 40,0004,0006,0970.3,+18.4,048,0103,1780263716,56.397 33,0005,0007,0970.2,+18.4,049,0108,1780264016,56.394 35,0004,0006,0970.3,+18.2,049,0123,1780264316,56.387 35,0006,0008,0970.3,+18.1,049,0100,1780264616,56.389 35,0005,0007,0970.1,+18.4,048,0115,1780264916,56.393 35,0004,0006,0970.1,+18.5,046,0117,1780265216,56.38 35,0004,0006,0970.0,+18.7,044,0115,1780265516,56.374 35,0005,0007,0969.8,+19.1,042,0118,1780265816,56.361 35,0009,0012,0969.8,+19.1,043,0124,1780266116,56.362 35,0005,0007,0970.0,+19.1,043,0112,1780266416,56.506 35,0005,0007,0969.6,+18.9,044,0120,1780266716,56.512 35,0005,0007,0969.7,+18.9,044,0115,1780267016,56.52 35,0006,0008,0969.7,+18.9,045,0127,1780267316,56.501 35,0005,0007,0969.8,+18.9,044,0115,1780267616,56.497 35,0005,0007,0969.7,+18.9,044,0101,1780267916,56.501 33,0004,0006,0969.7,+18.9,044,0120,1780268216,56.489 35,0004,0006,0969.7,+18.8,045,0124,1780268516,56.488 35,0005,0007,0969.3,+18.8,046,0135,1780268816,56.477 35,0005,0007,0969.5,+18.8,045,0116,1780269116,56.467 35,0004,0006,0969.6,+18.8,046,0127,1780269416,56.463 35,0005,0007,0969.6,+18.7,046,0103,1780269716,56.459 35,0004,0006,0969.4,+18.9,046,0109,1780270016,56.613 35,0005,0007,0969.5,+18.8,046,0125,1780270316,56.618 35,0004,0006,0969.8,+18.9,046,0113,1780270616,56.606 35,0004,0006,0969.8,+19.0,046,0113,1780270916,56.615 35,0006,0008,0969.6,+19.0,046,0129,1780271216,56.596 35,0004,0006,0969.7,+19.0,046,0111,1780271516,56.594 35,0004,0006,0969.6,+19.0,046,0115,1780271816,56.588 35,0005,0007,0969.6,+18.9,046,0113,1780272116,56.583 52,0005,0007,0969.7,+18.9,046,0114,1780272716,56.572 52,0006,0008,0969.7,+19.0,046,0117,1780273016,56.561 52,0005,0007,0969.5,+18.9,046,0121,1780273316,56.564 49,0005,0007,0969.5,+19.0,045,0122,1780273616,56.691 99,0005,0007,0969.5,+18.9,046,0118,1780273916,56.723 52,0005,0007,0969.2,+18.8,046,0113,1780274216,56.705 52,0004,0006,0969.4,+18.9,045,0113,1780274516,56.702 54,0006,0008,0969.4,+18.9,044,0109,1780274816,56.695 52,0003,0005,0969.5,+18.8,044,0116,1780275116,56.701 52,0006,0008,0969.4,+18.9,045,0127,1780275416,56.695 52,0005,0007,0969.2,+18.8,044,0125,1780275716,56.687 52,0004,0006,0969.4,+18.8,044,0103,1780276016,56.682 52,0007,0010,0969.1,+18.6,045,0122,1780276316,56.681 52,0005,0007,0969.0,+18.6,045,0114,1780276616,56.677 52,0005,0007,0969.2,+18.7,044,0111,1780276916,56.675 52,0005,0007,0969.2,+18.8,044,0102,1780277216,56.807 52,0004,0006,0969.2,+18.8,044,0125,1780277516,56.821 54,0004,0006,0969.2,+18.8,044,0126,1780277816,56.817 52,0004,0006,0969.1,+18.7,044,0121,1780278116,56.807 52,0004,0006,0969.2,+18.7,044,0110,1780278416,56.814 52,0004,0006,0969.1,+18.7,044,0118,1780278716,56.797 52,0006,0008,0969.0,+18.6,045,0102,1780279016,56.791 52,0004,0006,0968.9,+18.6,045,0100,1780279316,56.793 52,0004,0006,0968.8,+18.6,045,0136,1780279616,56.796 52,0004,0006,0969.0,+18.6,045,0110,1780279916,56.793 52,0005,0007,0969.0,+18.6,045,0119,1780280216,56.79 54,0006,0008,0969.0,+18.5,045,0123,1780280516,56.783 52,0005,0007,0968.8,+18.5,045,0118,1780280816,56.93 52,0004,0006,0969.0,+18.6,045,0121,1780281116,56.938 52,0005,0007,0968.9,+18.6,045,0123,1780281416,56.935 52,0005,0007,0968.8,+18.4,046,0135,1780282016,56.936 52,0005,0007,0968.6,+18.4,046,0113,1780282316,56.911 99,0005,0007,0968.9,+18.3,047,0130,1780282616,56.904 52,0004,0006,0968.8,+18.3,047,0087,1780282916,56.903 49,0004,0006,0969.0,+18.3,047,0121,1780283216,56.905 52,0004,0006,0968.9,+18.3,048,0096,1780283516,56.899 99,0005,0007,0968.9,+18.3,048,0113,1780283816,56.89 52,0005,0007,0969.1,+18.1,049,0103,1780284116,56.88 52,0004,0006,0968.9,+18.2,049,0101,1780284417,57.019 52,0005,0007,0969.1,+18.1,049,0110,1780284717,57.032 49,0005,0007,0969.3,+18.2,050,0121,1780285017,57.016 52,0005,0007,0969.2,+18.2,050,0121,1780285317,57.017 52,0005,0007,0969.2,+18.2,050,0128,1780285617,57.013 52,0004,0006,0969.2,+18.2,051,0123,1780285917,57.014 52,0006,0008,0969.4,+18.2,054,0137,1780286217,57.016 54,0004,0006,0969.2,+18.2,052,0109,1780286517,57.012 52,0006,0008,0969.5,+18.3,052,0116,1780286817,57.013 52,0005,0007,0969.6,+18.4,052,0117,1780287117,57.004 52,0006,0008,0969.7,+18.6,053,0117,1780287416,56.996 52,0005,0007,0969.6,+18.7,052,0132,1780287716,56.991 52,0006,0008,0969.5,+18.8,052,0091,1780288017,57.127 52,0005,0007,0969.4,+19.1,052,0125,1780288617,57.142 52,0005,0007,0969.6,+19.2,053,0114,1780288917,57.131 54,0009,0012,0969.6,+19.2,054,0110,1780289217,57.118 52,0007,0010,0969.7,+19.3,054,0120,1780289517,57.123 52,0007,0010,0969.6,+19.3,055,0114,1780289817,57.117 54,0007,0010,0969.7,+19.3,056,0114,1780290117,57.114 52,0005,0007,0969.6,+19.4,055,0115,1780290417,57.109 52,0006,0008,0969.8,+19.4,056,0112,1780290717,57.105 52,0006,0008,0969.7,+19.3,057,0106,1780291017,57.095 52,0005,0007,0969.6,+19.6,055,0114,1780291317,57.086 52,0006,0008,0969.7,+19.6,056,0115,1780291617,57.234 52,0005,0007,0969.6,+19.7,057,0106,1780291917,57.252 52,0006,0008,0969.9,+19.8,057,0113,1780292217,57.236 49,0006,0008,0969.9,+19.9,057,0158,1780292517,57.227 52,0005,0007,0969.7,+20.0,057,0106,1780292817,57.232 52,0005,0007,0969.7,+20.1,056,0117,1780293117,57.228 52,0006,0008,0969.8,+20.0,059,0097,1780293417,57.22 49,0007,0010,0970.1,+20.2,060,0128,1780293717,57.21 52,0007,0010,0969.9,+20.3,059,0122,1780294017,57.206 52,0006,0008,0970.0,+20.6,060,0135,1780294317,57.218 52,0006,0008,0970.0,+20.7,059,0135,1780294617,57.204 52,0004,0006,0969.7,+20.7,061,0113,1780294917,57.205 49,0006,0008,0969.7,+20.8,062,0118,1780295217,57.335 52,0005,0007,0969.9,+21.1,061,0122,1780295517,57.34 52,0005,0007,0970.0,+21.4,060,0119,1780295817,57.348 52,0005,0007,0969.5,+21.5,058,0123,1780296117,57.342 52,0007,0010,0969.7,+21.5,060,0112,1780296417,57.345 54,0012,0016,0970.0,+21.7,057,0116,1780296717,57.345 49,0010,0013,0969.8,+22.0,056,0122,1780297017,57.332 49,0005,0007,0969.6,+22.6,055,0121,1780297317,57.323 49,0005,0007,0969.6,+22.7,053,0121,1780297617,57.322 49,0005,0007,0969.5,+23.5,052,0113,1780297917,57.324 49,0005,0007,0969.7,+23.4,046,0117,1780298217,57.316 49,0005,0007,0969.9,+23.6,048,0126,1780298517,57.315 47,0006,0008,0969.7,+23.7,049,0136,1780298817,57.45 49,0005,0007,0969.6,+24.2,047,0108,1780299117,57.453 49,0004,0006,0969.9,+24.8,045,0135,1780299417,57.463 49,0005,0007,0969.5,+25.4,042,0097,1780299717,57.45 49,0005,0007,0969.6,+25.4,039,0132,1780300017,57.456 49,0004,0006,0969.6,+26.0,039,0124,1780300317,57.448 49,0004,0006,0969.6,+26.1,041,0103,1780300617,57.439 47,0004,0006,0969.7,+26.5,038,0115,1780300917,57.454 47,0005,0007,0969.7,+26.6,040,0131,1780301217,57.444 49,0004,0006,0969.5,+26.8,038,0127,1780301517,57.442 49,0006,0008,0969.5,+27.3,039,0106,1780301817,57.441 49,0005,0007,0969.7,+26.9,038,0119,1780302117,57.439 49,0005,0007,0969.7,+27.6,038,0120,1780302417,57.579 47,0004,0006,0969.5,+28.0,036,0122,1780302717,57.581 47,0004,0006,0969.3,+27.6,036,0121,1780303017,57.582 47,0004,0006,0969.4,+28.3,035,0124,1780303317,57.578 45,0005,0007,0969.4,+27.5,037,0113,1780303617,57.564 47,0004,0006,0969.4,+28.2,036,0124,1780303917,57.566 47,0004,0006,0969.5,+28.3,037,0135,1780304217,57.565 47,0004,0006,0969.4,+27.5,037,0135,1780304817,57.545 47,0005,0007,0969.6,+28.2,036,0099,1780305117,57.536 47,0005,0007,0969.6,+28.1,037,0103,1780305417,57.544 47,0005,0007,0969.4,+27.5,038,0131,1780305717,57.544 49,0004,0006,0969.4,+27.2,039,0117,1780306017,57.684 47,0004,0006,0969.4,+27.3,043,0115,1780306317,57.686 49,0004,0006,0969.5,+27.0,045,0101,1780306617,57.681 47,0005,0007,0969.5,+27.6,046,0113,1780306917,57.683 47,0005,0007,0969.6,+28.1,045,0124,1780307217,57.673 47,0007,0010,0969.7,+27.8,045,0106,1780307517,57.678 47,0007,0010,0969.5,+28.4,044,0133,1780307817,57.668 47,0004,0006,0969.7,+27.1,045,0126,1780308117,57.655 47,0005,0007,0969.6,+27.7,044,0117,1780308417,57.661 47,0005,0007,0969.6,+28.0,042,0110,1780308717,57.655 49,0005,0007,0969.6,+27.9,042,0111,1780309017,57.657 45,0005,0007,0969.9,+28.3,042,0118,1780309317,57.644 47,0004,0006,0969.3,+28.3,040,0121,1780309617,57.804 47,0005,0007,0969.4,+27.6,042,0111,1780309917,57.804 47,0004,0006,0969.6,+27.9,041,0106,1780310217,57.787 47,0005,0007,0969.7,+27.9,043,0109,1780310517,57.784 47,0005,0007,0969.8,+27.2,042,0115,1780310817,57.78 47,0004,0006,0969.6,+26.6,043,0114,1780311117,57.786 47,0004,0006,0969.9,+27.2,042,0094,1780311417,57.77 47,0005,0007,0969.8,+27.4,040,0115,1780311717,57.768 47,0004,0006,0969.7,+26.8,042,0112,1780312017,57.775 47,0004,0006,0969.7,+27.5,041,0125,1780312317,57.755 49,0004,0006,0969.3,+27.5,041,0118,1780312617,57.742 47,0006,0008,0969.5,+27.7,040,0116,1780312917,57.74 47,0004,0006,0969.7,+27.0,042,0131,1780313217,57.896 45,0004,0006,0969.7,+26.7,042,0120,1780313517,57.902 49,0004,0006,0969.7,+26.9,042,0119,1780313817,57.897 49,0005,0007,0969.7,+26.7,043,0125,1780314117,57.884 47,0006,0008,0969.7,+27.1,042,0118,1780314417,57.9 99,0006,0008,0969.8,+26.7,043,0138,1780314717,57.883 47,0004,0006,0969.7,+27.5,043,0125,1780315017,57.883 47,0005,0007,0969.4,+27.5,042,0108,1780315317,57.875 47,0004,0006,0969.7,+27.4,042,0111,1780315617,57.877 47,0005,0007,0969.3,+27.5,041,0122,1780315917,57.875 47,0004,0006,0969.3,+27.4,041,0134,1780316217,57.869 47,0007,0010,0969.5,+27.6,041,0120,1780316517,57.86 47,0006,0008,0969.5,+27.7,042,0132,1780316818,58 47,0005,0007,0969.1,+28.1,041,0124,1780317118,58.011 47,0005,0007,0969.5,+27.6,041,0126,1780317418,58.003 47,0005,0007,0969.0,+28.2,042,0112,1780317717,57.999 47,0005,0007,0969.1,+28.6,042,0106,1780318018,58.013 47,0004,0006,0969.1,+28.6,040,0117,1780318317,57.992 99,0004,0006,0969.1,+28.6,040,0122,1780318617,57.993 45,0004,0006,0969.0,+28.8,039,0114,1780318917,57.99 45,0005,0007,0969.2,+29.0,041,0116,1780319217,57.978 47,0005,0007,0968.9,+28.4,040,0116,1780319517,57.977 47,0005,0007,0969.0,+28.4,040,0111,1780319817,57.972 47,0005,0007,0968.8,+28.8,040,0135,1780320117,57.979 45,0004,0006,0968.7,+29.5,039,0113,1780320418,58.124 47,0005,0007,0968.9,+29.3,039,0126,1780320718,58.122 47,0005,0007,0968.8,+29.0,038,0112,1780321018,58.117 47,0005,0007,0968.8,+29.0,039,0116,1780321318,58.12 47,0005,0007,0968.6,+29.1,039,0128,1780321618,58.106 47,0005,0007,0968.5,+29.1,039,0121,1780321918,58.098 45,0005,0007,0968.5,+28.3,039,0109,1780322218,58.099 45,0004,0006,0968.6,+28.5,039,0098,1780322518,58.098 47,0005,0007,0968.5,+28.3,040,0098,1780322818,58.093 47,0005,0007,0968.4,+28.3,039,0109,1780323118,58.097 45,0004,0006,0968.3,+28.5,038,0108,1780323418,58.082 47,0005,0007,0968.5,+28.8,038,0094,1780323718,58.073 47,0004,0006,0968.0,+28.9,038,0116,1780324018,58.222 47,0005,0007,0968.2,+28.6,039,0137,1780324318,58.239 47,0004,0006,0968.2,+28.1,039,0112,1780324618,58.226 47,0005,0007,0968.4,+28.3,039,0107,1780324918,58.227 47,0004,0006,0968.1,+28.1,039,0114,1780325218,58.217 47,0004,0006,0968.0,+28.0,039,0124,1780325518,58.231 47,0005,0007,0968.3,+27.9,040,0115,1780325818,58.205 47,0005,0007,0968.3,+27.8,040,0114,1780326118,58.204 47,0009,0012,0968.3,+27.7,041,0105,1780326418,58.199 45,0005,0007,0968.2,+27.4,042,0121,1780326718,58.195 47,0005,0007,0968.3,+27.3,041,0102,1780327018,58.176 47,0006,0008,0968.2,+27.2,042,0121,1780327318,58.187 47,0005,0007,0968.3,+27.1,042,0103,1780327618,58.316 47,0004,0006,0968.5,+27.1,043,0107,1780327918,58.334 45,0005,0007,0968.1,+26.9,044,0095,1780328218,58.321 47,0006,0008,0967.9,+26.5,044,0129,1780328518,58.314 47,0007,0010,0968.4,+26.4,045,0123,1780328818,58.31 45,0005,0007,0968.4,+26.3,045,0098,1780329118,58.302 47,0005,0007,0968.1,+25.9,047,0127,1780329418,58.309 47,0007,0010,0968.2,+25.9,047,0139,1780329718,58.303 47,0006,0008,0968.3,+25.5,049,0121,1780330018,58.291 47,0005,0007,0968.4,+25.6,049,0109,1780330318,58.285 47,0005,0007,0968.2,+25.4,049,0135,1780330618,58.279 49,0007,0010,0968.2,+25.3,050,0099,1780330918,58.29 47,0007,0010,0968.3,+25.0,051,0096,1780331218,58.416 47,0006,0008,0968.3,+24.7,052,0113,1780331518,58.423 49,0005,0007,0968.1,+24.6,052,0132,1780331818,58.413 49,0005,0007,0968.2,+24.6,051,0101,1780332118,58.416 47,0006,0008,0968.6,+24.4,051,0117,1780332418,58.406 47,0007,0010,0968.9,+24.3,052,0119,1780332718,58.417 49,0005,0007,0969.8,+23.1,050,0121,1780333018,58.399 52,0004,0006,0970.9,+17.1,067,0113,1780333618,58.369 47,0002,0003,0970.9,+16.8,072,0128,1780333918,58.362 49,0004,0006,0971.0,+17.0,076,0128,1780334218,58.348 47,0004,0006,0971.1,+17.0,079,0117,1780334518,58.348 49,0004,0006,0971.0,+17.0,083,0144,1780334818,58.493 49,0003,0005,0970.7,+17.4,084,0141,1780335118,58.497 49,0005,0007,0970.5,+17.5,084,0137,1780335418,58.499 47,0004,0006,0970.7,+17.4,086,0099,1780335718,58.487 49,0004,0006,0970.8,+17.5,087,0125,1780336018,58.482 49,0004,0006,0970.7,+17.4,087,0153,1780336318,58.467 49,0004,0006,0970.6,+17.3,087,0118,1780336618,58.462 49,0005,0007,0970.6,+17.3,086,0137,1780336918,58.461 49,0004,0006,0970.6,+17.7,086,0110,1780337218,58.454 49,0006,0008,0971.0,+17.4,087,0141,1780337518,58.455 49,0006,0008,0971.5,+17.1,087,0118,1780337818,58.44 49,0006,0008,0971.4,+17.1,088,0116,1780338118,58.446 49,0005,0007,0971.6,+17.1,086,0134,1780338418,58.585 49,0007,0010,0971.5,+17.0,089,0125,1780338718,58.601 49,0004,0006,0971.6,+17.2,088,0131,1780339018,58.591 52,0005,0007,0971.4,+17.4,089,0116,1780339318,58.611 52,0005,0007,0971.6,+17.3,088,0108,1780339618,58.594 49,0005,0007,0971.5,+17.2,090,0133,1780339918,58.579 49,0007,0010,0971.8,+17.2,089,0122,1780340218,58.579 49,0005,0007,0971.4,+17.1,089,0119,1780340518,58.565 49,0004,0006,0971.3,+17.4,089,0125,1780340818,58.567 52,0005,0007,0971.0,+17.0,089,0108,1780341118,58.558 49,0004,0006,0971.4,+17.1,089,0116,1780341418,58.553 52,0004,0006,0971.0,+17.0,088,0135,1780341718,58.547 49,0004,0006,0970.9,+17.2,089,0117,1780342018,58.694 49,0005,0007,0971.3,+17.1,090,0116,1780342318,58.698 52,0003,0005,0971.3,+17.3,088,0110,1780342618,58.695 49,0003,0005,0971.4,+17.1,089,0120,1780342918,58.7 52,0003,0005,0971.2,+16.9,090,0105,1780343218,58.687 52,0003,0005,0971.3,+17.1,089,0131,1780343518,58.675 52,0003,0005,0971.1,+17.2,086,0113,1780343818,58.687 49,0003,0005,0971.3,+17.0,086,0123,1780344118,58.67 52,0004,0006,0971.6,+16.8,090,0110,1780344418,58.665 49,0004,0006,0971.3,+17.1,088,0125,1780344718,58.659 49,0004,0006,0971.2,+16.9,090,0113,1780345018,58.659 52,0003,0005,0971.2,+16.8,086,0113,1780345318,58.651 49,0003,0005,0971.3,+16.9,088,0124,1780345618,58.792 52,0003,0005,0971.2,+16.9,087,0116,1780345918,58.806 52,0003,0005,0971.5,+16.7,087,0111,1780346218,58.797 52,0003,0005,0971.3,+16.7,087,0119,1780346518,58.794 49,0004,0006,0971.1,+16.6,085,0111,1780346818,58.79 49,0007,0010,0971.4,+16.7,084,0107,1780347118,58.789 49,0003,0005,0971.3,+16.7,085,0097,1780347418,58.783 52,0003,0005,0971.1,+16.6,085,0113,1780347718,58.781 49,0004,0006,0970.9,+16.5,086,0118,1780348018,58.779 52,0002,0003,0970.9,+16.5,087,0110,1780348318,58.771 52,0004,0006,0971.2,+16.6,087,0110,1780348618,58.764 49,0005,0007,0971.3,+16.5,087,0117,1780348918,58.765 52,0003,0005,0970.9,+16.5,087,0122,1780349218,58.91 49,0003,0005,0971.2,+16.6,086,0135,1780349518,58.924 52,0006,0008,0970.8,+16.4,087,0116,1780349818,58.92 49,0003,0005,0970.9,+16.4,088,0098,1780350118,58.913 52,0003,0005,0970.7,+16.4,086,0118,1780350418,58.909 49,0002,0003,0970.9,+16.3,087,0114,1780350718,58.904 49,0003,0005,0970.9,+16.2,086,0131,1780351018,58.898 49,0003,0005,0970.5,+16.3,088,0118,1780351318,58.887 49,0003,0005,0970.4,+16.3,087,0122,1780351618,58.89 49,0004,0006,0970.6,+16.3,086,0106,1780351918,58.886 49,0003,0005,0970.5,+16.3,087,0128,1780352218,58.882 49,0006,0008,0970.7,+16.3,087,0126,1780352518,58.873 49,0003,0005,0970.6,+15.9,088,0121,1780352819,59.011 52,0003,0005,0971.0,+16.1,088,0121,1780353119,59.024 49,0006,0008,0970.6,+15.9,090,0117,1780353419,59.021 52,0006,0008,0970.7,+16.0,089,0105,1780353719,59.016 52,0006,0008,0970.9,+16.1,088,0134,1780354019,59.005 52,0007,0010,0970.7,+15.9,090,0133,1780354319,59.017 49,0005,0007,0970.7,+16.2,088,0119,1780354619,59.01 49,0003,0005,0970.7,+15.8,090,0129,1780354919,59.004 52,0004,0006,0970.7,+16.0,090,0117,1780355218,58.991 52,0004,0006,0970.5,+15.9,090,0119,1780355518,58.983 49,0004,0006,0970.6,+16.0,090,0119,1780355818,58.996 52,0003,0005,0970.6,+15.9,090,0114,1780356118,58.976 52,0004,0006,0970.5,+15.8,090,0136,1780356419,59.129 49,0005,0007,0970.5,+15.9,090,0120,1780356719,59.135 49,0003,0005,0970.4,+15.8,090,0115,1780357019,59.127 52,0005,0007,0970.5,+15.6,089,0111,1780357319,59.116 49,0003,0005,0970.5,+15.6,088,0121,1780357619,59.12 52,0005,0007,0970.5,+15.6,087,0129,1780357919,59.108 49,0005,0007,0970.7,+15.7,086,0115,1780358219,59.105 52,0005,0007,0970.4,+15.6,087,0115,1780358519,59.116 52,0004,0006,0970.6,+15.7,086,0102,1780358819,59.104 52,0004,0006,0970.2,+15.8,085,0126,1780359119,59.1 52,0005,0007,0970.3,+15.7,088,0136,1780359419,59.095 52,0003,0005,0970.7,+15.7,087,0119,1780359719,59.094 52,0003,0005,0970.3,+16.0,087,0111,1780360319,59.241 52,0003,0005,0970.3,+15.8,088,0119,1780360619,59.237 52,0006,0008,0970.3,+15.9,087,0111,1780360919,59.225 49,0006,0008,0970.7,+15.5,089,0106,1780361219,59.214 52,0004,0006,0970.8,+15.8,089,0120,1780361519,59.226 49,0004,0006,0970.9,+15.8,089,0098,1780361819,59.218 52,0004,0006,0970.6,+15.7,091,0101,1780362119,59.214 52,0003,0005,0970.3,+15.8,088,0129,1780362419,59.202 52,0003,0005,0970.6,+15.9,089,0127,1780362719,59.21 57,0004,0006,0970.5,+15.9,088,0114,1780363019,59.195 49,0003,0005,0970.5,+15.9,089,0113,1780363919,59.346 52,0002,0003,0969.9,+15.9,089,0111,1780364219,59.347 52,0003,0005,0969.8,+15.5,091,0106,1780364519,59.337 49,0003,0005,0970.0,+15.8,090,0122,1780364819,59.335 49,0004,0006,0969.9,+15.9,089,0107,1780365119,59.334 49,0005,0007,0969.9,+15.3,090,0103,1780365419,59.322 52,0005,0007,0970.0,+15.4,089,0127,1780365719,59.325 52,0003,0005,0970.0,+15.6,090,0121,1780366019,59.305 49,0003,0005,0970.1,+15.7,089,0136,1780366319,59.315 52,0003,0005,0970.1,+15.7,088,0123,1780366619,59.309 52,0005,0007,0970.1,+15.8,087,0118,1780366919,59.315 52,0003,0005,0970.0,+15.7,088,0129,1780367219,59.457 52,0002,0003,0970.3,+15.9,085,0122,1780367519,59.476 52,0003,0005,0970.2,+15.8,084,0102,1780367819,59.459 52,0003,0005,0970.5,+15.6,089,0131,1780368119,59.454 49,0003,0005,0970.5,+15.7,087,0100,1780368719,59.438 49,0004,0006,0970.8,+15.8,088,0113,1780369019,59.44 49,0003,0005,0970.9,+15.7,088,0129,1780369319,59.427 52,0006,0008,0971.1,+15.8,089,0131,1780369619,59.426 52,0003,0005,0970.7,+15.9,089,0141,1780370219,59.432 52,0003,0005,0970.8,+15.7,088,0125,1780370519,59.412 52,0005,0007,0971.0,+15.7,089,0110,1780370819,59.554 49,0005,0007,0971.0,+15.6,089,0123,1780371119,59.56 52,0007,0010,0970.9,+15.7,089,0124,1780371419,59.564 52,0006,0008,0971.2,+15.9,090,0132,1780371719,59.558 49,0005,0007,0971.3,+15.8,090,0113,1780372019,59.553 49,0005,0007,0971.3,+15.9,090,0118,1780372319,59.551 49,0004,0006,0971.3,+16.0,089,0127,1780372619,59.546 49,0005,0007,0971.4,+15.9,090,0114,1780372919,59.545 49,0006,0008,0971.2,+15.8,088,0128,1780373219,59.525 49,0006,0008,0971.3,+16.0,089,0116,1780373519,59.531 49,0004,0006,0971.4,+16.0,089,0112,1780373819,59.522 52,0004,0006,0971.4,+16.0,088,0094,1780374119,59.521 52,0004,0006,0971.9,+16.2,089,0147,1780374419,59.662 52,0005,0007,0971.8,+16.2,090,0124,1780374719,59.683 52,0005,0007,0971.6,+16.2,090,0132,1780375019,59.687 52,0006,0008,0971.7,+16.1,090,0132,1780375319,59.679 52,0006,0008,0971.7,+16.1,090,0132,1780375619,59.669 52,0007,0010,0971.7,+16.2,090,0111,1780375919,59.669 49,0005,0007,0971.3,+16.0,091,0124,1780376219,59.657 54,0004,0006,0971.6,+16.1,091,0148,1780376519,59.657 52,0004,0006,0971.7,+16.1,091,0115,1780376819,59.661 52,0003,0005,0972.0,+15.9,091,0125,1780377119,59.676 49,0005,0007,0971.9,+16.2,091,0119,1780377419,59.639 52,0004,0006,0971.3,+16.0,092,0123,1780377719,59.645 52,0005,0007,0971.4,+16.0,092,0120,1780378019,59.778 52,0009,0012,0971.6,+15.9,092,0123,1780378319,59.789 52,0007,0010,0971.3,+16.0,092,0105,1780378619,59.784 52,0007,0010,0971.1,+15.9,093,0124,1780378919,59.788 52,0009,0012,0971.4,+16.1,092,0134,1780379219,59.773 52,0006,0008,0971.4,+16.1,093,0145,1780379519,59.776 49,0010,0013,0971.4,+16.1,093,0109,1780379819,59.765 49,0008,0011,0971.3,+16.2,094,0126,1780380119,59.781 52,0007,0010,0971.5,+16.1,094,0124,1780380419,59.762 52,0005,0007,0971.3,+16.2,094,0123,1780380719,59.76 52,0005,0007,0971.1,+16.2,094,0119,1780381019,59.763 52,0005,0007,0971.2,+16.2,093,0093,1780381319,59.752 52,0006,0008,0971.6,+16.4,093,0124,1780381619,59.9 52,0004,0006,0971.3,+16.3,092,0111,1780381919,59.907 49,0004,0006,0971.2,+16.4,092,0102,1780382219,59.9 49,0006,0008,0971.2,+16.6,092,0120,1780382519,59.892 52,0005,0007,0971.4,+16.7,091,0104,1780382819,59.893 49,0005,0007,0971.5,+16.7,092,0105,1780383119,59.888 52,0005,0007,0971.5,+16.8,092,0116,1780383419,59.891 52,0005,0007,0971.2,+17.0,090,0115,1780383719,59.888 52,0003,0005,0971.3,+17.3,088,0129,1780384019,59.879 49,0004,0006,0971.7,+17.3,085,0088,1780384319,59.864 49,0004,0006,0971.8,+17.6,087,0121,1780384619,59.868 49,0003,0005,0971.7,+17.6,085,0113,1780384919,59.869 49,0003,0005,0971.8,+17.7,084,0127,1780385220,0.005 49,0005,0007,0971.6,+17.8,083,0120,1780385520,0 52,0003,0005,0971.9,+17.6,083,0136,1780385819,59.997 52,0003,0005,0971.7,+18.2,083,0127,1780386120,0.005 49,0003,0005,0971.9,+18.6,082,0125,1780386420,0.005 52,0003,0005,0971.6,+18.8,081,0115,1780387019,59.984 49,0003,0005,0971.8,+18.8,081,0148,1780387319,59.989 49,0003,0005,0971.7,+18.8,083,0119,1780387619,59.981 49,0006,0008,0972.0,+18.9,083,0133,1780387919,59.97 49,0004,0006,0971.7,+18.4,082,0130,1780388219,59.97 49,0004,0006,0971.8,+18.6,081,0127,1780388519,59.962 49,0004,0006,0971.8,+18.8,081,0117,1780388820,0.119 49,0004,0006,0971.8,+18.7,082,0129,1780389120,0.125 49,0004,0006,0971.8,+19.1,081,0137,1780389420,0.11 49,0004,0006,0971.6,+19.6,078,0115,1780390020,0.096 52,0004,0006,0971.8,+19.5,077,0117,1780390320,0.092 49,0004,0006,0971.5,+19.8,074,0108,1780390620,0.09 49,0003,0005,0971.6,+19.8,071,0097,1780390920,0.093 49,0003,0005,0971.6,+20.1,071,0111,1780391220,0.084 99,0003,0005,0971.9,+20.4,074,0121,1780391520,0.097 49,0003,0005,0971.7,+20.2,073,0103,1780391820,0.177 49,0004,0006,0971.4,+20.3,074,0122,1780392120,0.072 49,0003,0005,0971.4,+21.1,072,0103,1780392420,0.206 49,0003,0005,0971.5,+21.3,070,0119,1780392720,0.221 49,0003,0005,0971.2,+21.5,067,0105,1780393020,0.221 49,0003,0005,0971.3,+21.7,062,0119,1780393320,0.224 49,0003,0005,0971.4,+21.6,066,0118,1780393620,0.218 49,0003,0005,0971.2,+22.3,065,0106,1780393920,0.212 49,0002,0003,0971.1,+22.0,066,0115,1780394220,0.21 49,0003,0005,0971.1,+21.9,066,0141,1780394520,0.2 49,0003,0005,0971.1,+22.7,067,0125,1780394820,0.196 47,0003,0005,0971.1,+22.2,065,0137,1780395120,0.186 49,0002,0003,0970.9,+22.4,067,0114,1780395420,0.186 47,0003,0005,0970.8,+22.1,064,0123,1780395720,0.185 47,0003,0005,0970.9,+22.1,063,0106,1780396020,0.324 49,0004,0006,0971.2,+22.0,064,0126,1780396320,0.334 47,0003,0005,0970.4,+22.4,062,0130,1780398720,0.296 49,0003,0005,0970.5,+22.6,063,0107,1780399020,0.301 49,0003,0005,0970.3,+22.3,063,0120,1780399320,0.29 49,0003,0005,0970.7,+22.1,064,0093,1780399620,0.433 49,0003,0005,0970.4,+23.0,064,0112,1780399920,0.437 49,0002,0003,0970.5,+23.0,062,0119,1780400220,0.439 49,0002,0003,0970.5,+23.6,060,0086,1780400520,0.433 47,0002,0003,0970.3,+23.7,060,0113,1780400820,0.437 47,0002,0003,0970.0,+23.8,058,0117,1780401120,0.418 49,0002,0003,0970.2,+24.0,058,0110,1780401420,0.415 49,0002,0003,0970.1,+23.4,058,0135,1780401720,0.416 47,0002,0003,0970.0,+23.8,058,0105,1780402020,0.412 47,0002,0003,0970.2,+23.7,056,0100,1780402320,0.394 49,0003,0005,0970.1,+23.3,056,0100,1780402620,0.389 49,0003,0005,0969.9,+23.2,057,0142,1780402920,0.392 47,0002,0003,0969.8,+23.5,058,0109,1780403220,0.535 47,0004,0006,0969.8,+23.4,058,0122,1780403520,0.544 49,0003,0005,0969.7,+23.4,058,0130,1780403820,0.532 47,0002,0003,0969.7,+24.1,057,0132,1780404120,0.535 49,0003,0005,0969.7,+24.0,056,0113,1780404420,0.541 47,0002,0003,0969.8,+23.6,056,0101,1780404720,0.528 49,0003,0005,0969.3,+23.7,055,0130,1780405020,0.525 49,0002,0003,0969.5,+24.1,059,0123,1780405320,0.511 47,0003,0005,0969.8,+24.0,057,0120,1780405620,0.517 47,0002,0003,0969.5,+23.9,056,0104,1780405920,0.507 49,0003,0005,0969.3,+24.0,059,0133,1780406220,0.506 47,0003,0005,0969.5,+23.8,060,0113,1780406520,0.498 49,0003,0005,0969.3,+24.0,059,0108,1780406820,0.647 49,0002,0003,0969.4,+24.3,058,0110,1780407120,0.648 49,0003,0005,0969.5,+24.1,057,0127,1780407420,0.645 47,0003,0005,0969.4,+24.2,058,0115,1780407720,0.636 47,0002,0003,0969.3,+24.3,058,0113,1780408020,0.626 47,0002,0003,0969.5,+24.1,056,0115,1780408320,0.625 47,0002,0003,0969.4,+24.1,058,0109,1780408620,0.621 47,0002,0003,0969.4,+23.7,058,0094,1780408920,0.629 49,0003,0005,0969.6,+23.8,058,0115,1780409220,0.609 49,0002,0003,0969.2,+24.4,056,0117,1780409520,0.623 49,0002,0003,0969.5,+24.1,053,0122,1780409820,0.601 47,0002,0003,0969.7,+24.2,053,0126,1780410120,0.564 49,0003,0005,0969.6,+24.2,054,0134,1780410420,0.761 49,0002,0003,0969.2,+24.1,051,0112,1780410720,0.77 47,0002,0003,0969.4,+23.8,053,0129,1780411020,0.76 47,0002,0003,0969.5,+23.8,052,0131,1780411320,0.773 47,0003,0005,0969.6,+24.2,051,0126,1780411620,0.747 47,0002,0003,0969.3,+23.7,052,0120,1780411920,0.733 49,0003,0005,0969.3,+23.6,052,0103,1780412220,0.73 47,0003,0005,0969.2,+23.7,053,0097,1780412520,0.734 49,0003,0005,0969.1,+23.2,053,0103,1780412820,0.724 49,0002,0003,0969.3,+23.8,051,0103,1780413120,0.722 47,0003,0005,0969.4,+23.8,051,0124,1780413420,0.718 52,0004,0006,0969.4,+23.7,050,0131,1780413720,0.71 49,0002,0003,0969.4,+23.8,052,0124,1780414020,0.84 49,0003,0005,0969.2,+23.6,052,0088,1780414320,0.856 49,0003,0005,0969.3,+23.5,052,0119,1780414620,0.848 52,0003,0005,0969.3,+23.0,051,0111,1780414920,0.847 49,0003,0005,0969.1,+23.2,050,0108,1780415220,0.84 49,0002,0003,0969.2,+23.2,048,0123,1780415520,0.832 47,0002,0003,0969.5,+23.0,049,0109,1780415820,0.829 47,0002,0003,0969.2,+23.1,050,0092,1780416120,0.818 47,0003,0005,0969.1,+23.1,050,0135,1780416420,0.813 54,0002,0003,0969.2,+22.8,050,0098,1780416720,0.819 49,0002,0003,0969.2,+22.7,051,0105,1780417020,0.807 49,0003,0005,0969.2,+22.9,049,0105,1780417320,0.799 47,0003,0005,0969.3,+22.4,051,0112,1780417620,0.941 49,0004,0006,0969.6,+22.6,051,0110,1780417920,0.948 49,0003,0005,0969.4,+22.6,050,0144,1780418220,0.944 47,0004,0006,0969.2,+22.5,051,0106,1780418520,0.95 49,0003,0005,0969.3,+22.5,051,0085,1780418820,0.942 49,0003,0005,0969.2,+22.4,052,0112,1780419120,0.94 47,0003,0005,0969.1,+22.1,056,0114,1780419420,0.931 49,0004,0006,0969.3,+22.2,057,0128,1780419720,0.922 33,0003,0005,0969.3,+21.8,060,0105,1780420020,0.918 30,0003,0005,0969.6,+21.5,061,0124,1780420320,0.908 33,0003,0005,0969.6,+21.2,063,0109,1780420620,0.898 33,0004,0006,0969.4,+21.0,064,0116,1780420920,0.893 33,0004,0006,0969.4,+20.9,066,0129,1780421221,1.041 33,0005,0007,0969.5,+20.4,069,0125,1780421521,1.042 33,0004,0006,0969.7,+20.3,070,0106,1780421821,1.037 35,0003,0005,0969.8,+20.2,070,0107,1780422121,1.034 33,0004,0006,0969.6,+20.2,070,0124,1780422421,1.039 33,0003,0005,0969.9,+20.1,070,0133,1780422721,1.018 33,0004,0006,0969.8,+20.0,071,0122,1780423021,1.007 33,0003,0005,0969.8,+20.0,070,0137,1780423321,1.012 33,0003,0005,0969.6,+20.0,071,0120,1780423621,1.009 33,0004,0006,0969.7,+19.9,070,0113,1780423920,0.996 30,0002,0003,0969.9,+19.8,071,0133,1780424220,0.996 33,0003,0005,0969.7,+19.8,070,0126,1780424520,0.995 33,0003,0005,0969.5,+19.7,071,0119,1780424821,1.139 33,0005,0007,0969.7,+19.8,070,0111,1780425121,1.135 33,0003,0005,0969.7,+19.7,070,0092,1780425421,1.135 35,0004,0006,0969.6,+19.5,071,0123,1780425721,1.115 30,0004,0006,0970.1,+19.5,072,0119,1780426021,1.122 33,0004,0006,0969.9,+19.3,075,0119,1780426321,1.12 33,0003,0005,0969.9,+19.2,078,0110,1780426621,1.13 33,0004,0006,0970.0,+19.2,078,0115,1780426921,1.113 33,0003,0005,0969.8,+19.1,078,0120,1780427221,1.11 33,0003,0005,0969.9,+18.9,074,0111,1780427521,1.097 33,0003,0005,0969.8,+18.9,072,0110,1780427821,1.091 33,0003,0005,0969.9,+18.7,073,0114,1780428121,1.105 33,0003,0005,0969.9,+18.7,073,0118,1780428421,1.238 33,0005,0007,0969.7,+18.6,073,0103,1780428721,1.242 33,0003,0005,0970.1,+18.4,073,0116,1780429021,1.228 99,0004,0006,0970.0,+18.4,072,0120,1780429321,1.232 33,0003,0005,0969.8,+18.3,073,0128,1780429621,1.228 33,0003,0005,0969.9,+18.3,072,0111,1780429921,1.22 33,0006,0008,0970.3,+18.4,069,0112,1780430221,1.225 33,0003,0005,0970.2,+18.1,075,0105,1780430521,1.208 33,0004,0006,0969.9,+17.9,077,0120,1780430821,1.216 33,0003,0005,0969.9,+17.9,078,0110,1780431121,1.196 33,0006,0008,0969.7,+17.4,081,0144,1780431421,1.183 99,0006,0008,0969.9,+17.4,081,0133,1780431721,1.194 35,0005,0007,0969.7,+17.7,076,0118,1780432021,1.331 35,0004,0006,0969.9,+17.5,075,0109,1780432321,1.334 33,0006,0008,0970.2,+17.7,073,0108,1780432621,1.337 99,0004,0006,0970.0,+17.5,074,0115,1780432921,1.337 33,0004,0006,0969.8,+17.4,073,0114,1780433221,1.327 33,0004,0006,0969.6,+17.4,074,0109,1780433521,1.319 33,0004,0006,0969.6,+17.4,074,0120,1780433821,1.32 33,0003,0005,0969.8,+17.1,075,0122,1780434121,1.317 33,0005,0007,0969.5,+17.0,076,0115,1780434421,1.312 33,0004,0006,0969.6,+17.0,077,0102,1780434721,1.307 33,0005,0007,0969.8,+16.8,079,0117,1780435021,1.293 33,0004,0006,0969.7,+16.8,076,0131,1780435321,1.294 33,0007,0010,0969.8,+16.9,075,0128,1780435621,1.454 33,0004,0006,0969.6,+17.0,073,0120,1780435921,1.445 33,0004,0006,0969.5,+17.0,073,0114,1780436221,1.428 33,0005,0007,0969.5,+16.9,076,0111,1780436521,1.449 33,0005,0007,0969.3,+16.8,076,0131,1780436821,1.435 33,0006,0008,0969.6,+16.3,081,0113,1780437121,1.434 33,0005,0007,0969.2,+16.0,083,0141,1780437421,1.427 33,0004,0006,0969.3,+16.2,082,0102,1780437721,1.416 33,0005,0007,0969.1,+16.2,079,0121,1780438021,1.406 35,0005,0007,0969.0,+16.3,076,0108,1780438321,1.409 35,0005,0007,0969.0,+16.3,073,0126,1780438621,1.403 33,0004,0006,0969.1,+16.3,073,0108,1780438921,1.401 35,0004,0006,0969.1,+16.1,075,0126,1780439221,1.545 33,0004,0006,0968.8,+16.2,075,0106,1780439521,1.551 33,0004,0006,0968.8,+15.9,079,0124,1780439821,1.553 33,0005,0007,0969.2,+16.1,075,0120,1780440121,1.547 35,0005,0007,0969.1,+16.0,075,0123,1780440421,1.534 33,0006,0008,0968.8,+15.9,074,0121,1780440721,1.538 33,0004,0006,0968.9,+15.7,075,0106,1780441021,1.529 35,0003,0005,0968.8,+15.7,073,0123,1780441321,1.525 99,0003,0005,0968.9,+15.8,073,0116,1780441621,1.518 33,0004,0006,0968.9,+15.8,073,0112,1780441921,1.518 33,0004,0006,0968.9,+15.5,075,0132,1780442221,1.516 33,0004,0006,0969.0,+15.6,074,0100,1780442521,1.508 33,0004,0006,0969.1,+15.6,074,0113,1780442821,1.648 35,0003,0005,0968.9,+15.6,074,0113,1780443121,1.657 35,0005,0007,0968.8,+15.7,071,0100,1780443421,1.651 35,0004,0006,0968.7,+15.7,072,0120,1780443721,1.642 33,0004,0006,0968.7,+15.8,071,0112,1780444021,1.644 35,0003,0005,0968.6,+15.8,071,0121,1780444321,1.649 33,0005,0007,0968.6,+15.8,072,0120,1780444621,1.645 35,0003,0005,0968.6,+15.7,074,0109,1780444921,1.64 35,0004,0006,0968.4,+15.4,075,0114,1780445221,1.64 33,0005,0007,0968.8,+15.2,077,0125,1780445521,1.652 33,0005,0007,0969.0,+15.2,077,0112,1780445821,1.628 35,0004,0006,0968.7,+14.9,077,0115,1780446121,1.617 35,0003,0005,0968.6,+15.0,076,0113,1780446421,1.763 35,0004,0006,0968.8,+15.0,075,0108,1780446721,1.767 40,0004,0006,0968.7,+15.0,075,0146,1780447021,1.78 33,0003,0005,0968.8,+14.9,075,0102,1780447321,1.752 33,0004,0006,0968.6,+15.0,073,0115,1780447621,1.765 35,0003,0005,0968.4,+14.9,074,0137,1780447921,1.748 35,0003,0005,0968.5,+15.0,073,0109,1780448221,1.73 35,0003,0005,0968.2,+14.8,073,0110,1780448521,1.741 33,0004,0006,0968.2,+14.9,072,0118,1780448821,1.728 35,0004,0006,0968.3,+15.0,071,0103,1780449121,1.73 35,0003,0005,0968.3,+15.0,071,0117,1780449421,1.719 35,0003,0005,0968.2,+14.9,071,0107,1780449721,1.727 35,0003,0005,0968.2,+15.1,070,0112,1780450021,1.863 99,0003,0005,0967.9,+15.0,071,0124,1780450321,1.874 33,0004,0006,0968.1,+15.1,069,0142,1780450621,1.87 33,0002,0003,0968.0,+15.1,070,0122,1780450921,1.867 33,0003,0005,0967.9,+15.1,069,0113,1780451221,1.872 35,0003,0005,0967.9,+15.1,069,0120,1780451521,1.872 35,0003,0005,0967.8,+15.0,070,0118,1780451821,1.862 33,0003,0005,0968.1,+15.0,070,0110,1780452121,1.862 33,0003,0005,0968.0,+14.6,072,0115,1780452421,1.86 33,0004,0006,0968.0,+14.6,073,0131,1780452721,1.856 35,0004,0006,0967.9,+14.7,072,0122,1780453021,1.841 35,0004,0006,0968.0,+14.7,075,0116,1780453321,1.845 35,0004,0006,0968.2,+14.4,076,0124,1780453621,1.986 35,0004,0006,0968.1,+14.8,071,0113,1780453921,1.981 35,0003,0005,0968.0,+14.7,071,0118,1780454221,1.98 35,0004,0006,0968.3,+14.9,070,0131,1780454521,1.977 33,0004,0006,0968.3,+14.5,073,0132,1780454821,1.979 35,0005,0007,0968.4,+14.5,073,0122,1780455121,1.982 35,0004,0006,0968.3,+14.5,074,0110,1780455421,1.974 35,0004,0006,0968.3,+14.5,073,0124,1780455721,1.967 35,0003,0005,0968.2,+14.7,074,0115,1780456021,1.957 35,0003,0005,0968.2,+14.6,073,0112,1780456321,1.963 99,0003,0005,0968.2,+14.6,073,0117,1780456621,1.959 35,0004,0006,0968.3,+14.6,072,0122,1780456921,1.947 35,0003,0005,0968.3,+14.9,070,0103,1780457222,2.083 35,0003,0005,0968.1,+15.0,069,0111,1780457522,2.087 35,0003,0005,0968.0,+15.1,071,0113,1780457822,2.09 35,0004,0006,0968.0,+15.4,068,0115,1780458122,2.086 35,0003,0005,0968.1,+15.6,068,0110,1780458422,2.086 35,0003,0005,0967.9,+15.8,067,0101,1780458722,2.077 35,0003,0005,0968.1,+16.0,066,0121,1780459022,2.08 35,0003,0005,0968.1,+16.1,067,0108,1780459322,2.088 35,0003,0005,0968.2,+16.2,072,0130,1780459622,2.069 37,0003,0005,0968.2,+16.2,070,0123,1780459922,2.072 35,0004,0006,0968.0,+16.5,068,0127,1780460222,2.066 35,0003,0005,0968.3,+16.7,067,0131,1780460522,2.058 35,0004,0006,0967.8,+16.9,070,0119,1780460822,2.206 33,0005,0007,0968.0,+16.9,075,0110,1780461122,2.208 33,0004,0006,0968.0,+17.3,074,0097,1780461422,2.204 33,0004,0006,0967.9,+17.4,075,0107,1780461722,2.211 35,0003,0005,0968.0,+17.6,076,0114,1780462022,2.198 35,0005,0007,0968.2,+17.9,075,0123,1780462322,2.181 35,0004,0006,0968.3,+18.4,072,0108,1780462622,2.195 99,0004,0006,0968.0,+18.4,069,0102,1780462922,2.183 35,0005,0007,0968.0,+18.7,071,0119,1780463222,2.187 33,0004,0006,0968.2,+18.7,074,0118,1780463522,2.179 33,0004,0006,0968.1,+19.2,072,0108,1780463822,2.189 35,0005,0007,0967.9,+19.6,071,0111,1780464122,2.177 33,0006,0008,0967.9,+19.6,072,0117,1780464422,2.323 35,0004,0006,0968.2,+19.8,070,0099,1780464722,2.322 33,0004,0006,0968.2,+19.8,070,0116,1780465022,2.32 33,0004,0006,0968.0,+19.9,071,0118,1780465322,2.314 33,0003,0005,0968.3,+20.1,070,0116,1780465622,2.312 33,0005,0007,0968.2,+20.1,071,0110,1780465922,2.313 33,0005,0007,0967.9,+20.4,070,0114,1780466222,2.307 33,0004,0006,0968.1,+20.6,070,0101,1780466522,2.305 33,0004,0006,0968.0,+20.9,066,0128,1780466822,2.302 35,0004,0006,0967.9,+21.0,060,0094,1780467122,2.296 33,0004,0006,0967.9,+21.5,057,0117,1780467422,2.289 35,0003,0005,0967.9,+21.8,053,0129,1780467722,2.294 33,0003,0005,0968.1,+21.9,052,0115,1780468022,2.447 33,0003,0005,0967.9,+22.3,051,0113,1780468322,2.449 33,0003,0005,0968.2,+22.4,046,0101,1780468622,2.445 33,0003,0005,0968.2,+22.8,046,0123,1780468922,2.437 99,0002,0003,0968.2,+22.8,048,0124,1780469222,2.427 33,0002,0003,0967.8,+23.0,046,0119,1780469522,2.433 33,0002,0003,0968.2,+23.2,045,0128,1780469822,2.427 33,0003,0005,0968.0,+23.4,045,0117,1780470122,2.409 33,0003,0005,0967.9,+23.3,045,0127,1780470422,2.408 33,0003,0005,0968.0,+23.5,045,0111,1780470722,2.42 33,0003,0005,0968.0,+23.9,046,0130,1780471022,2.393 30,0003,0005,0967.7,+24.1,045,0124,1780471322,2.388 33,0003,0005,0967.9,+24.2,045,0132,1780471622,2.54 33,0004,0006,0967.9,+24.2,047,0123,1780471922,2.544 33,0003,0005,0967.9,+24.5,045,0106,1780472222,2.538 33,0003,0005,0967.8,+24.6,042,0123,1780472522,2.541 33,0003,0005,0967.7,+24.7,044,0094,1780472822,2.541 33,0003,0005,0967.9,+24.9,041,0130,1780473122,2.531 33,0003,0005,0967.9,+25.3,043,0114,1780473422,2.529 30,0004,0006,0967.6,+25.6,044,0106,1780473722,2.526 30,0003,0005,0968.0,+25.3,041,0108,1780474022,2.52 33,0003,0005,0967.6,+25.9,041,0118,1780474322,2.512 30,0003,0005,0967.6,+25.5,040,0111,1780474622,2.51 30,0003,0005,0967.8,+25.7,041,0119,1780474922,2.509 30,0003,0005,0967.7,+26.2,043,0105,1780475222,2.659 30,0003,0005,0967.8,+26.3,043,0104,1780475522,2.656 33,0003,0005,0967.6,+26.6,043,0128,1780475822,2.648 30,0004,0006,0967.6,+26.6,042,0119,1780476122,2.657 30,0003,0005,0967.6,+26.9,040,0130,1780476422,2.656 30,0003,0005,0967.5,+26.6,043,0096,1780476722,2.643 30,0003,0005,0967.4,+26.5,040,0102,1780477022,2.647 30,0003,0005,0967.4,+26.7,043,0096,1780477322,2.634 30,0003,0005,0967.7,+26.7,041,0106,1780477622,2.638 30,0003,0005,0967.4,+27.0,040,0116,1780477922,2.629 30,0004,0006,0967.5,+27.1,041,0121,1780478222,2.63 30,0003,0005,0967.2,+27.3,041,0109,1780478522,2.618 30,0003,0005,0967.2,+27.3,041,0095,1780478822,2.764 99,0004,0006,0967.2,+27.3,041,0093,1780479122,2.76 30,0003,0005,0967.4,+27.4,042,0103,1780479422,2.769 30,0003,0005,0967.3,+27.9,044,0118,1780479722,2.759 30,0003,0005,0967.2,+27.8,045,0130,1780480022,2.757 30,0004,0006,0967.5,+28.2,045,0136,1780480322,2.759 30,0004,0006,0967.2,+27.6,043,0109,1780480622,2.774 33,0003,0005,0967.2,+28.1,041,0111,1780480922,2.747 30,0003,0005,0967.3,+28.4,043,0106,1780481222,2.743 30,0003,0005,0967.2,+27.9,041,0112,1780481522,2.733 30,0002,0003,0967.3,+27.8,041,0133,1780481822,2.731 30,0003,0005,0967.0,+28.4,041,0125,1780482122,2.73 30,0003,0005,0967.1,+28.7,041,0107,1780482422,2.87 30,0004,0006,0966.9,+28.6,040,0107,1780482722,2.871 30,0003,0005,0966.9,+28.3,042,0114,1780483022,2.833 30,0002,0003,0966.7,+28.8,042,0121,1780483322,2.872 30,0004,0006,0966.7,+29.0,042,0112,1780483622,2.877 30,0003,0005,0966.9,+28.9,042,0134,1780483922,2.866 99,0003,0005,0966.8,+29.1,042,0125,1780484222,2.859 30,0004,0006,0966.6,+29.5,042,0100,1780484522,2.863 33,0003,0005,0966.8,+29.5,041,0088,1780484822,2.865 30,0003,0005,0966.5,+29.3,042,0105,1780485122,2.853 30,0004,0006,0966.5,+29.3,042,0130,1780485422,2.845 30,0003,0005,0966.3,+29.2,040,0107,1780485722,2.844 30,0003,0005,0966.6,+29.8,041,0115,1780486022,2.989 30,0004,0006,0966.4,+29.2,041,0100,1780486322,2.994 30,0003,0005,0966.4,+29.1,040,0111,1780486622,2.99 30,0004,0006,0966.3,+30.2,042,0120,1780486922,2.988 30,0003,0005,0966.3,+29.7,042,0109,1780487222,2.989 30,0003,0005,0966.0,+29.0,041,0124,1780487522,2.975 30,0003,0005,0966.2,+29.3,042,0129,1780487822,2.971 30,0004,0006,0966.3,+29.3,040,0109,1780488122,2.96 30,0003,0005,0966.2,+29.7,040,0098,1780488422,2.979 30,0003,0005,0965.9,+28.2,044,0118,1780489022,2.952 30,0003,0005,0966.0,+28.4,043,0089,1780489322,2.948 30,0003,0005,0966.0,+28.3,042,0129,1780489623,3.089 30,0003,0005,0966.0,+27.9,042,0125,1780489923,3.098 30,0004,0006,0966.0,+27.4,045,0107,1780490223,3.082 30,0003,0005,0965.8,+27.5,046,0139,1780490523,3.082 30,0003,0005,0965.9,+28.1,046,0100,1780490823,3.078 30,0004,0006,0965.9,+29.1,044,0124,1780491123,3.091 30,0003,0005,0965.8,+28.2,044,0101,1780491423,3.083 30,0003,0005,0965.9,+28.0,043,0117,1780491723,3.085 30,0004,0006,0965.7,+28.6,045,0114,1780492023,3.066 30,0004,0006,0965.6,+29.1,043,0115,1780492323,3.073 30,0004,0006,0965.7,+29.4,044,0126,1780492623,3.059 30,0003,0005,0965.6,+29.3,043,0121,1780492923,3.058 30,0003,0005,0965.3,+29.1,042,0117,1780493223,3.198 33,0003,0005,0965.3,+28.7,044,0110,1780493523,3.205 30,0003,0005,0965.2,+28.4,044,0120,1780493823,3.205 30,0003,0005,0965.2,+28.6,044,0102,1780494123,3.206 30,0004,0006,0965.3,+28.2,045,0100,1780494423,3.195 33,0005,0007,0964.9,+28.1,046,0112,1780494723,3.196 30,0003,0005,0965.1,+27.9,044,0131,1780495023,3.188 30,0004,0006,0965.1,+28.0,041,0105,1780495323,3.184 30,0003,0005,0965.2,+27.9,041,0112,1780495623,3.179 33,0004,0006,0965.0,+27.9,044,0122,1780495923,3.176 30,0003,0005,0964.9,+27.6,044,0110,1780496223,3.166 30,0003,0005,0965.1,+27.5,042,0122,1780496523,3.162 30,0003,0005,0964.9,+27.4,044,0117,1780496823,3.314 30,0003,0005,0965.0,+27.3,044,0118,1780497123,3.3 30,0004,0006,0965.2,+27.1,041,0096,1780497423,3.3 30,0004,0006,0964.9,+27.0,041,0116,1780497723,3.3 30,0003,0005,0965.1,+26.3,042,0125,1780498023,3.285 30,0003,0005,0964.9,+26.2,041,0112,1780498323,3.283 30,0004,0006,0965.0,+25.9,042,0123,1780498923,3.263 33,0003,0005,0965.1,+25.9,042,0121,1780499223,3.273 30,0003,0005,0964.9,+26.0,042,0109,1780499523,3.259 33,0003,0005,0965.0,+26.2,043,0124,1780500423,3.344 33,0003,0005,0964.6,+26.0,043,0136,1780500723,3.351 30,0004,0006,0965.0,+25.9,043,0110,1780501024,4.912 30,0004,0006,0964.7,+25.6,044,0103,1780501623,3.39 30,0004,0006,0964.6,+25.5,044,0119,1780501923,3.374 30,0004,0006,0964.5,+25.5,046,0113,1780502223,3.383 30,0003,0005,0964.6,+25.6,044,0141,1780502523,3.374 33,0004,0006,0964.5,+25.5,048,0140,1780502823,3.359 33,0004,0006,0964.5,+24.9,052,0116,1780503123,3.348 33,0002,0003,0965.0,+24.3,055,0111,1780503423,3.347 33,0003,0005,0965.2,+24.0,058,0112,1780503723,3.344 33,0004,0006,0964.7,+23.5,060,0126,1780504023,3.49 33,0003,0005,0965.2,+23.3,062,0112,1780504323,3.486 33,0004,0006,0965.1,+23.2,063,0110,1780504623,3.476 30,0004,0006,0965.1,+22.4,066,0123,1780504923,3.474 33,0004,0006,0965.0,+22.7,068,0107,1780505223,3.463 33,0004,0006,0964.8,+22.7,069,0119,1780505523,3.461 33,0004,0006,0965.0,+22.7,067,0128,1780505823,3.453 30,0004,0006,0964.9,+22.4,067,0120,1780506123,3.456 33,0004,0006,0965.0,+22.2,070,0101,1780506423,3.447 30,0004,0006,0964.9,+22.4,070,0113,1780506723,3.472 33,0003,0005,0964.9,+22.4,068,0112,1780507023,3.422 30,0005,0007,0964.8,+22.3,066,0113,1780507323,3.431 33,0004,0006,0964.6,+22.3,067,0127,1780507623,3.578 33,0004,0006,0964.7,+22.1,066,0095,1780507923,3.589 33,0005,0007,0964.7,+21.8,067,0132,1780508523,3.565 30,0006,0008,0964.5,+21.7,067,0113,1780508823,3.56 33,0004,0006,0964.9,+21.7,069,0133,1780509123,3.551 33,0004,0006,0964.8,+21.4,070,0116,1780509423,3.562 33,0005,0007,0964.8,+21.2,070,0127,1780509723,3.552 33,0004,0006,0964.8,+20.8,074,0116,1780510023,3.558 33,0006,0008,0964.9,+20.9,071,0114,1780510323,3.532 33,0004,0006,0964.8,+20.8,068,0106,1780510623,3.534 99,0004,0006,0965.0,+20.8,068,0099,1780510923,3.532 30,0004,0006,0964.7,+20.6,070,0128,1780511223,3.671 33,0004,0006,0964.8,+20.4,071,0115,1780511523,3.681 33,0004,0006,0964.8,+20.3,070,0137,1780511823,3.678 33,0004,0006,0965.1,+20.2,071,0102,1780512123,3.674 37,0004,0006,0964.9,+20.1,071,0120,1780512423,3.669 30,0005,0007,0964.5,+19.9,075,0122,1780512723,3.655 33,0004,0006,0964.7,+19.8,076,0131,1780513023,3.642 33,0005,0007,0964.8,+19.7,076,0109,1780513323,3.652 33,0004,0006,0964.7,+19.9,072,0135,1780513623,3.653 33,0004,0006,0964.9,+19.9,073,0110,1780513923,3.662 33,0004,0006,0965.0,+19.8,076,0132,1780514223,3.641 99,0004,0006,0964.7,+19.6,076,0111,1780514523,3.661 33,0007,0010,0964.8,+19.9,071,0109,1780515123,3.808 33,0004,0006,0965.0,+19.8,071,0111,1780515423,3.776 33,0006,0008,0964.9,+19.7,071,0122,1780515723,3.773 33,0005,0007,0964.6,+19.6,073,0118,1780516023,3.755 33,0006,0008,0964.9,+19.3,076,0113,1780516323,3.758 33,0005,0007,0964.6,+19.4,074,0113,1780516623,3.749 33,0005,0007,0964.5,+19.5,073,0091,1780516923,3.75 33,0005,0007,0964.6,+19.5,071,0114,1780517223,3.743 33,0008,0011,0964.9,+19.4,074,0099,1780517523,3.743 33,0007,0010,0964.8,+19.5,073,0116,1780517823,3.73 33,0005,0007,0964.9,+19.6,071,0105,1780518123,3.744 33,0007,0010,0965.1,+19.6,071,0129,1780518423,3.881 33,0003,0005,0965.1,+20.9,059,0126,1780518723,3.893 33,0003,0005,0965.4,+21.5,053,0110,1780519023,3.893 33,0003,0005,0965.2,+21.6,053,0128,1780519323,3.88 33,0003,0005,0965.1,+21.4,054,0107,1780519623,3.873 33,0002,0003,0965.2,+21.0,058,0108,1780519923,3.87 35,0003,0005,0965.3,+20.4,065,0115,1780520223,3.878 35,0004,0006,0965.3,+20.0,073,0116,1780520523,3.865 35,0003,0005,0965.3,+19.7,073,0117,1780520823,3.852 33,0003,0005,0965.3,+19.4,074,0106,1780521123,3.85 37,0003,0005,0965.4,+19.0,078,0120,1780521423,3.855 35,0005,0007,0965.5,+18.9,080,0128,1780521723,3.833 33,0004,0006,0965.6,+18.9,080,0123,1780522023,3.985 33,0003,0005,0965.4,+18.7,080,0127,1780522323,3.988 33,0003,0005,0965.5,+18.6,081,0120,1780522623,3.983 33,0004,0006,0965.2,+18.4,083,0110,1780522923,3.973 33,0004,0006,0965.4,+18.2,086,0121,1780523223,3.971 33,0003,0005,0965.3,+17.9,084,0131,1780523523,3.963 33,0004,0006,0965.1,+17.8,084,0112,1780523823,3.963 33,0003,0005,0965.0,+17.8,082,0124,1780524123,3.96 35,0003,0005,0965.4,+17.7,084,0123,1780524423,3.954 33,0002,0003,0965.2,+17.7,081,0113,1780524723,3.948 33,0002,0003,0964.9,+17.7,080,0130,1780525023,3.942 35,0003,0005,0965.1,+17.8,081,0100,1780525323,3.944 33,0003,0005,0965.3,+17.4,085,0111,1780525624,4.081 33,0013,0017,0965.1,+17.3,085,0108,1780525924,4.087 33,0003,0005,0964.8,+17.4,086,0130,1780526224,4.09 33,0004,0006,0965.0,+17.3,086,0112,1780526524,4.079 33,0003,0005,0965.1,+17.1,086,0107,1780526824,4.074 33,0004,0006,0965.0,+17.1,087,0102,1780527124,4.07 33,0004,0006,0964.7,+17.0,087,0108,1780527424,4.081 33,0004,0006,0965.0,+16.7,088,0138,1780527724,4.053 33,0010,0013,0965.0,+17.1,087,0114,1780528024,4.043 33,0004,0006,0965.2,+17.1,088,0131,1780528324,4.04 33,0003,0005,0964.9,+17.1,087,0111,1780528624,4.051 33,0003,0005,0964.9,+17.0,085,0115,1780528924,4.03 33,0003,0005,0964.9,+17.0,085,0118,1780529224,4.178 33,0003,0005,0964.9,+17.0,085,0124,1780529524,4.184 33,0003,0005,0964.9,+16.9,085,0103,1780529824,4.176 33,0004,0006,0965.0,+17.0,084,0124,1780530124,4.174 33,0004,0006,0964.7,+16.9,085,0126,1780530424,4.159 33,0004,0006,0964.8,+17.0,085,0123,1780530724,4.167 33,0003,0005,0965.1,+16.8,086,0110,1780531024,4.153 33,0004,0006,0965.1,+16.9,087,0122,1780531324,4.164 33,0004,0006,0964.8,+17.0,087,0106,1780531624,4.146 35,0006,0008,0965.1,+17.1,087,0104,1780531924,4.16 33,0004,0006,0964.9,+17.0,088,0114,1780532224,4.15 33,0004,0006,0965.1,+17.1,088,0103,1780532524,4.143 35,0004,0006,0964.9,+17.0,088,0113,1780532824,4.291 33,0005,0007,0965.3,+17.2,085,0120,1780533124,4.298 33,0009,0012,0965.5,+17.3,086,0114,1780533424,4.289 35,0005,0007,0965.2,+18.2,075,0109,1780533724,4.286 33,0003,0005,0964.9,+18.3,074,0123,1780534024,4.304 35,0004,0006,0965.1,+18.3,074,0126,1780534324,4.282 33,0003,0005,0964.8,+18.3,074,0126,1780534624,4.284 33,0002,0003,0964.5,+18.2,073,0134,1780534924,4.272 33,0002,0003,0964.5,+18.3,071,0135,1780535224,4.266 33,0002,0003,0964.7,+18.2,073,0123,1780535524,4.257 33,0003,0005,0965.0,+17.8,078,0120,1780535824,4.245 33,0003,0005,0965.0,+17.8,079,0128,1780536124,4.242 33,0002,0003,0965.0,+17.9,077,0123,1780536424,4.389 33,0004,0006,0964.6,+17.7,079,0115,1780536724,4.397 33,0004,0006,0965.1,+17.5,081,0107,1780537024,4.39 33,0003,0005,0965.2,+17.4,083,0121,1780537324,4.396 35,0004,0006,0965.9,+17.2,085,0143,1780537624,4.397 33,0003,0005,0966.0,+17.1,087,0107,1780537924,4.384 30,0004,0006,0966.5,+17.1,088,0100,1780538224,4.386 33,0003,0005,0966.6,+17.2,087,0108,1780538524,4.365 33,0003,0005,0966.6,+17.1,088,0109,1780538824,4.36 33,0004,0006,0966.2,+17.2,089,0108,1780539124,4.357 33,0004,0006,0966.4,+17.0,090,0131,1780539424,4.35 33,0004,0006,0966.5,+17.1,090,0132,1780539724,4.351 33,0004,0006,0966.3,+17.3,088,0115,1780540024,4.489 33,0003,0005,0966.2,+17.2,087,0116,1780540324,4.509 33,0004,0006,0966.2,+16.9,090,0125,1780540624,4.511 33,0004,0006,0966.5,+17.1,089,0125,1780540924,4.494 33,0003,0005,0966.4,+17.1,089,0116,1780541224,4.494 33,0004,0006,0966.7,+17.2,088,0115,1780541524,4.485 33,0006,0008,0966.4,+17.0,090,0118,1780541824,4.481 33,0003,0005,0966.5,+17.1,090,0119,1780542124,4.476 33,0004,0006,0966.5,+17.1,089,0109,1780542424,4.473 33,0003,0005,0966.6,+17.1,089,0117,1780542724,4.481 33,0005,0007,0966.7,+17.2,090,0119,1780543024,4.467 33,0003,0005,0967.0,+17.0,090,0110,1780543324,4.466 30,0004,0006,0966.9,+16.9,090,0127,1780543624,4.599 33,0003,0005,0967.1,+17.0,090,0129,1780543924,4.609 33,0004,0006,0966.9,+16.9,090,0143,1780544224,4.619 35,0004,0006,0967.0,+17.1,089,0108,1780544524,4.622 33,0005,0007,0967.1,+17.0,091,0109,1780544824,4.607 33,0004,0006,0966.9,+16.9,091,0131,1780545124,4.599 33,0005,0007,0966.7,+17.1,091,0117,1780545424,4.593 33,0003,0005,0966.6,+17.1,090,0108,1780545724,4.589 35,0004,0006,0966.9,+17.0,091,0086,1780546024,4.584 35,0003,0005,0966.9,+16.8,093,0116,1780546324,4.576 35,0004,0006,0966.9,+16.9,093,0135,1780546624,4.576 35,0005,0007,0966.6,+16.9,094,0140,1780546924,4.573 35,0004,0006,0967.0,+16.9,093,0128,1780547224,4.718 35,0003,0005,0966.8,+16.8,094,0117,1780547524,4.718 35,0004,0006,0966.5,+16.9,094,0112,1780547824,4.712 35,0004,0006,0966.4,+16.9,095,0105,1780548124,4.721 35,0005,0007,0966.5,+17.0,095,0129,1780548424,4.716 35,0005,0007,0966.7,+16.8,096,0126,1780548724,4.702 35,0006,0008,0966.3,+16.9,096,0129,1780549024,4.707 35,0008,0011,0966.4,+17.1,095,0111,1780549324,4.7 35,0004,0006,0966.2,+17.2,093,0127,1780549624,4.697 35,0004,0006,0966.1,+17.1,092,0127,1780549924,4.698 99,0005,0007,0966.0,+17.1,092,0122,1780550224,4.683 35,0005,0007,0966.1,+17.3,091,0131,1780550524,4.682 35,0003,0005,0966.0,+17.3,091,0101,1780550824,4.827 35,0004,0006,0965.9,+17.4,092,0119,1780551124,4.824 35,0004,0006,0966.0,+17.3,090,0140,1780551424,4.85 35,0004,0006,0966.1,+17.3,090,0108,1780551724,4.833 35,0005,0007,0966.0,+17.4,089,0127,1780552024,4.824 33,0004,0006,0966.0,+17.6,089,0113,1780552324,4.813 33,0004,0006,0966.1,+17.6,087,0124,1780552624,4.798 33,0004,0006,0966.2,+17.8,088,0113,1780552924,4.809 35,0004,0006,0966.2,+18.1,088,0138,1780553224,4.809 33,0005,0007,0966.5,+18.1,086,0126,1780553524,4.814 33,0004,0006,0966.6,+18.5,083,0118,1780553824,4.802 35,0003,0005,0966.3,+18.7,083,0124,1780554124,4.787 35,0005,0007,0966.4,+19.0,084,0119,1780554424,4.936 35,0009,0012,0966.4,+19.2,085,0119,1780554724,4.938 33,0004,0006,0966.5,+19.5,081,0124,1780555024,4.933 33,0003,0005,0966.7,+19.8,079,0126,1780555324,4.936 33,0002,0003,0966.6,+20.1,075,0123,1780555624,4.94 33,0003,0005,0966.5,+20.4,075,0133,1780555924,4.919 33,0004,0006,0966.5,+20.8,074,0110,1780556224,4.913 33,0003,0005,0966.5,+20.4,069,0115,1780556524,4.916 30,0003,0005,0966.9,+20.6,071,0127,1780556824,4.91 33,0003,0005,0966.6,+20.5,067,0126,1780557124,4.907 30,0003,0005,0966.9,+20.4,067,0117,1780557424,4.9 33,0003,0005,0966.8,+20.5,071,0114,1780557724,4.89 30,0003,0005,0966.8,+20.4,068,0119,1780558025,5.032 99,0002,0003,0967.1,+20.3,068,0110,1780558325,5.041 33,0002,0003,0966.9,+20.5,069,0115,1780558625,5.041 33,0003,0005,0966.8,+20.6,070,0122,1780558925,5.037 30,0003,0005,0967.0,+20.6,069,0124,1780559225,5.021 33,0003,0005,0967.1,+20.7,070,0117,1780559525,5.033 30,0003,0005,0967.1,+20.8,069,0128,1780559825,5.036 30,0002,0003,0967.2,+21.2,070,0108,1780560125,5.026 33,0003,0005,0966.9,+21.2,070,0121,1780560425,5.026 33,0003,0005,0966.9,+21.3,067,0125,1780560725,5.014 30,0003,0005,0966.9,+20.9,067,0149,1780561025,5.024 33,0003,0005,0966.8,+20.9,065,0108,1780561325,5.033 33,0002,0003,0967.1,+20.6,063,0140,1780561625,5.149 33,0002,0003,0967.2,+20.8,066,0118,1780561925,5.167 33,0002,0003,0967.2,+20.8,068,0120,1780562225,5.148 33,0002,0003,0967.2,+20.6,067,0129,1780562525,5.155 30,0004,0006,0967.4,+20.4,069,0113,1780562825,5.151 30,0003,0005,0967.7,+20.3,071,0129,1780563125,5.131 33,0003,0005,0967.4,+20.7,072,0113,1780563425,5.136 33,0003,0005,0967.4,+20.8,071,0112,1780563725,5.142 33,0003,0005,0967.7,+20.7,069,0122,1780564025,5.131 33,0002,0003,0967.3,+20.9,064,0132,1780564325,5.117 33,0002,0003,0967.5,+21.0,064,0124,1780564625,5.13 30,0002,0003,0968.0,+21.5,065,0131,1780564925,5.118 30,0003,0005,0967.7,+21.4,066,0136,1780565225,5.259 30,0003,0005,0967.5,+22.3,066,0124,1780565525,5.27 33,0003,0005,0967.5,+22.1,063,0112,1780565825,5.261 30,0003,0005,0967.6,+22.2,062,0119,1780566125,5.263 30,0005,0007,0967.5,+22.8,068,0112,1780566425,5.269 30,0004,0006,0967.7,+22.4,065,0115,1780566725,5.262 30,0003,0005,0967.7,+21.4,065,0136,1780567025,5.247 30,0004,0006,0968.0,+21.2,068,0115,1780567325,5.237 33,0002,0003,0967.6,+20.5,066,0108,1780567625,5.232 33,0002,0003,0967.8,+20.3,067,0108,1780567925,5.229 33,0002,0003,0967.6,+20.2,068,0102,1780568225,5.222 33,0002,0003,0967.9,+19.9,072,0111,1780568525,5.22 33,0003,0005,0967.8,+19.6,075,0130,1780568825,5.405 33,0001,0002,0968.0,+19.6,075,0114,1780569125,5.372 33,0003,0005,0967.8,+19.6,075,0128,1780569425,5.383 35,0003,0005,0967.8,+19.2,075,0108,1780569725,5.354 35,0003,0005,0967.6,+19.4,077,0132,1780570025,5.343 35,0003,0005,0967.7,+19.1,075,0123,1780570325,5.34 35,0002,0003,0967.7,+19.1,076,0117,1780570625,5.344 35,0005,0007,0967.7,+18.8,079,0116,1780570925,5.327 35,0004,0006,0967.7,+18.8,079,0135,1780571225,5.328 35,0003,0005,0967.6,+18.6,081,0127,1780571525,5.329 33,0002,0003,0967.6,+18.6,080,0130,1780571825,5.322 33,0002,0003,0967.8,+18.6,078,0123,1780572125,5.319 35,0004,0006,0967.5,+18.4,080,0111,1780572425,5.458 35,0002,0003,0967.5,+18.5,079,0134,1780572725,5.463 35,0005,0007,0967.9,+18.8,081,0102,1780573025,5.458 35,0003,0005,0967.7,+18.8,084,0118,1780573325,5.477 35,0004,0006,0968.0,+18.7,083,0113,1780573625,5.474 35,0006,0008,0968.0,+18.7,081,0104,1780573925,5.483 35,0003,0005,0967.7,+18.6,082,0111,1780574225,5.461 35,0001,0002,0968.1,+18.7,080,0112,1780574525,5.456 35,0004,0006,0968.1,+18.8,083,0126,1780575125,5.446 35,0004,0006,0967.9,+19.2,083,0120,1780575425,5.462 35,0002,0003,0968.2,+19.1,082,0124,1780575725,5.435 35,0004,0006,0968.2,+19.0,080,0136,1780576025,5.571 35,0003,0005,0968.1,+18.9,081,0118,1780576325,5.586 35,0002,0003,0968.5,+18.8,084,0117,1780576625,5.588 35,0002,0003,0968.2,+18.7,083,0120,1780576925,5.579 33,0002,0003,0968.2,+18.6,080,0106,1780577225,5.571 35,0003,0005,0968.3,+18.6,082,0108,1780577525,5.563 35,0003,0005,0968.3,+18.6,084,0104,1780577825,5.563 35,0002,0003,0968.6,+18.5,083,0116,1780578125,5.552 35,0003,0005,0968.3,+18.7,085,0127,1780578425,5.559 35,0002,0003,0968.5,+18.7,084,0125,1780578725,5.54 35,0003,0005,0968.5,+18.4,082,0128,1780579025,5.546 35,0002,0003,0968.1,+18.6,080,0120,1780579325,5.541 35,0004,0006,0968.2,+18.8,079,0127,1780579625,5.691 35,0005,0007,0968.0,+18.9,079,0125,1780579925,5.694 35,0003,0005,0968.3,+19.0,080,0119,1780580225,5.686 35,0003,0005,0968.0,+19.0,081,0117,1780580525,5.683 33,0002,0003,0968.1,+18.8,080,0108,1780580825,5.68 35,0003,0005,0968.2,+19.0,079,0106,1780581125,5.672 33,0003,0005,0968.1,+19.0,078,0113,1780581425,5.667 33,0003,0005,0968.1,+19.3,079,0111,1780581725,5.672 37,0003,0005,0968.3,+19.4,078,0125,1780582025,5.66 33,0003,0005,0968.7,+19.5,078,0113,1780582325,5.658 35,0002,0003,0968.7,+19.6,078,0129,1780582625,5.669 33,0004,0006,0968.6,+19.6,079,0117,1780582925,5.693 33,0003,0005,0968.7,+19.6,082,0111,1780583225,5.787 33,0004,0006,0968.7,+19.1,080,0097,1780583525,5.804 35,0004,0006,0968.7,+19.1,081,0118,1780583825,5.803 33,0004,0006,0968.5,+19.4,082,0113,1780584125,5.789 35,0008,0011,0968.5,+19.4,083,0114,1780584425,5.783 33,0005,0007,0968.5,+19.2,081,0120,1780584725,5.784 33,0005,0007,0968.5,+19.0,080,0118,1780585025,5.776 99,0006,0008,0968.5,+19.4,079,0123,1780585325,5.769 35,0015,0021,0968.5,+19.4,080,0124,1780585625,5.763 33,0004,0006,0968.5,+19.4,078,0118,1780585925,5.757 33,0004,0006,0968.6,+19.4,079,0132,1780586225,5.75 99,0004,0006,0968.6,+19.2,079,0125,1780586525,5.758 33,0005,0007,0968.6,+19.0,080,0096,1780586825,5.897 30,0016,0022,0968.4,+18.8,080,0124,1780587125,5.899 33,0005,0007,0968.4,+18.9,080,0124,1780587425,5.883 33,0005,0007,0968.3,+18.6,079,0120,1780587725,5.886 33,0010,0013,0968.6,+18.4,080,0124,1780588025,5.877 33,0004,0006,0968.6,+18.5,080,0096,1780588325,5.878 33,0005,0007,0968.4,+18.6,080,0127,1780588625,5.878 33,0006,0008,0968.5,+18.4,081,0105,1780588925,5.857 33,0005,0007,0968.4,+18.7,081,0118,1780589225,5.863 33,0005,0007,0968.2,+18.7,080,0133,1780589525,5.86 33,0005,0007,0968.2,+18.7,080,0126,1780589825,5.857 33,0005,0007,0967.9,+18.8,080,0109,1780590125,5.849 33,0005,0007,0968.1,+18.8,079,0127,1780590426,6.006 30,0005,0007,0968.0,+18.9,080,0111,1780590725,5.993 33,0005,0007,0967.8,+18.8,081,0132,1780591025,5.976 33,0005,0007,0967.9,+19.0,079,0125,1780591325,5.967 35,0006,0008,0968.0,+18.9,081,0123,1780591625,5.956 33,0005,0007,0968.2,+18.8,080,0113,1780591925,5.957 33,0004,0006,0968.1,+18.9,080,0125,1780592225,5.959 33,0004,0006,0968.6,+18.8,080,0105,1780592525,5.949 33,0004,0006,0968.6,+18.8,081,0124,1780592825,5.946 33,0006,0008,0968.6,+18.8,082,0122,1780593125,5.946 33,0005,0007,0968.4,+18.6,082,0123,1780593425,5.944 33,0004,0006,0968.5,+18.8,082,0125,1780593725,5.945 99,0004,0006,0968.4,+18.7,081,0122,1780594026,6.075 33,0004,0006,0968.5,+18.6,081,0091,1780594326,6.087 33,0005,0007,0968.4,+18.7,081,0090,1780594626,6.084 33,0005,0007,0968.4,+18.7,086,0109,1780594926,6.079 33,0009,0012,0968.6,+18.6,088,0129,1780595226,6.071 33,0005,0007,0968.8,+18.5,090,0107,1780595526,6.057 33,0005,0007,0968.8,+18.6,087,0118,1780595826,6.052 33,0004,0006,0968.4,+18.3,088,0124,1780596126,6.063 33,0004,0006,0968.4,+18.4,088,0112,1780596426,6.074 33,0005,0007,0968.6,+18.4,087,0107,1780596726,6.046 30,0004,0006,0968.6,+18.4,087,0113,1780597026,6.032 33,0009,0012,0968.8,+18.3,088,0122,1780597326,6.029 30,0005,0007,0968.7,+18.2,089,0107,1780597626,6.174 33,0006,0008,0968.7,+18.2,088,0136,1780597926,6.186 33,0007,0010,0968.6,+18.1,089,0097,1780598226,6.175 33,0005,0007,0968.8,+18.3,088,0103,1780598526,6.187 33,0005,0007,0969.0,+18.1,087,0120,1780598826,6.167 33,0005,0007,0969.2,+17.9,088,0109,1780599126,6.171 33,0004,0006,0969.1,+17.9,087,0119,1780599426,6.164 33,0005,0007,0969.0,+17.8,088,0096,1780599726,6.168 33,0005,0007,0969.0,+17.8,088,0108,1780600026,6.151 33,0009,0012,0969.1,+17.8,088,0123,1780600326,6.16 33,0010,0013,0969.3,+17.6,088,0104,1780600626,6.143 33,0007,0010,0969.4,+17.7,086,0126,1780600926,6.138 33,0004,0006,0969.1,+17.6,086,0123,1780601226,6.286 33,0005,0007,0969.3,+17.6,086,0109,1780601526,6.289 33,0005,0007,0969.3,+17.6,084,0117,1780601826,6.302 33,0005,0007,0969.4,+17.5,085,0131,1780602126,6.279 33,0005,0007,0969.7,+17.3,086,0106,1780602426,6.271 33,0005,0007,0969.7,+17.4,085,0119,1780602726,6.273 33,0005,0007,0969.6,+17.4,086,0127,1780603026,6.274 33,0006,0008,0969.6,+17.4,086,0104,1780603326,6.263 33,0005,0007,0969.7,+17.2,086,0118,1780603626,6.26 30,0005,0007,0970.0,+17.2,086,0107,1780603926,6.249 33,0007,0010,0969.7,+17.3,086,0119,1780604226,6.253 33,0007,0010,0969.7,+17.1,086,0113,1780604526,6.245 33,0005,0007,0969.7,+17.1,086,0100,1780604826,6.407 33,0006,0008,0969.5,+17.2,086,0129,1780605126,6.412 33,0005,0007,0969.5,+17.2,085,0116,1780605426,6.398 33,0006,0008,0969.5,+17.2,086,0104,1780605726,6.388 33,0006,0008,0969.4,+17.3,086,0109,1780606026,6.377 33,0006,0008,0969.5,+17.2,086,0103,1780606326,6.381 33,0005,0007,0969.5,+17.2,085,0111,1780606626,6.366 33,0007,0010,0969.4,+17.3,085,0122,1780606926,6.411 33,0006,0008,0969.3,+17.3,084,0110,1780607226,6.363 33,0006,0008,0969.3,+17.2,086,0129,1780607526,6.363 33,0005,0007,0969.4,+17.0,088,0127,1780607826,6.341 33,0006,0008,0969.6,+17.0,089,0109,1780608126,6.352 33,0006,0008,0969.5,+17.3,088,0099,1780608426,6.49 33,0005,0007,0969.5,+17.0,090,0137,1780608726,6.503 33,0007,0010,0969.6,+17.0,089,0114,1780609026,6.496 33,0005,0007,0969.4,+17.0,090,0116,1780609326,6.494 33,0005,0007,0969.7,+17.1,090,0098,1780609626,6.481 33,0006,0008,0969.5,+17.0,090,0100,1780609926,6.49 33,0006,0008,0969.5,+17.0,089,0131,1780610226,6.464 33,0004,0006,0969.4,+17.0,088,0099,1780610526,6.473 33,0005,0007,0969.4,+17.0,088,0129,1780610826,6.459 35,0005,0007,0969.6,+16.9,088,0105,1780611126,6.458 99,0005,0007,0969.8,+16.7,089,0110,1780611426,6.453 33,0005,0007,0969.7,+16.6,089,0117,1780611726,6.452 35,0006,0008,0969.6,+16.5,090,0105,1780612026,6.6 33,0010,0013,0969.7,+16.4,090,0127,1780612326,6.6 33,0005,0007,0969.6,+16.3,089,0111,1780612626,6.598 33,0005,0007,0969.5,+16.1,091,0123,1780612926,6.592 33,0007,0010,0969.5,+16.1,090,0124,1780613226,6.605 33,0005,0007,0969.5,+16.0,090,0144,1780613526,6.593 33,0005,0007,0969.6,+15.9,090,0103,1780613826,6.584 33,0006,0008,0969.8,+15.9,089,0127,1780614126,6.576 33,0005,0007,0969.7,+16.0,089,0105,1780614426,6.578 33,0005,0007,0969.5,+15.9,091,0114,1780614726,6.58 33,0007,0010,0969.6,+15.7,091,0138,1780615026,6.587 33,0007,0010,0969.6,+15.7,090,0110,1780615326,6.565 33,0006,0008,0969.6,+15.6,089,0120,1780615626,6.707 33,0006,0008,0969.3,+15.4,090,0115,1780615926,6.716 35,0008,0011,0969.3,+15.4,090,0117,1780616226,6.703 33,0007,0010,0969.7,+15.6,089,0137,1780616526,6.735 33,0005,0007,0969.2,+15.3,090,0114,1780616826,6.706 33,0007,0010,0969.7,+15.3,090,0119,1780617126,6.699 33,0007,0010,0969.4,+15.3,090,0107,1780617426,6.687 33,0005,0007,0969.7,+15.1,090,0116,1780617726,6.688 37,0007,0010,0969.5,+15.2,089,0122,1780618026,6.693 33,0007,0010,0969.8,+15.2,089,0103,1780618326,6.678 33,0006,0008,0969.7,+15.1,089,0126,1780618626,6.687 35,0006,0008,0969.4,+15.0,088,0113,1780618926,6.671 33,0005,0007,0969.4,+15.1,088,0115,1780619226,6.82 33,0006,0008,0969.3,+15.0,088,0115,1780619526,6.817 33,0006,0008,0969.3,+15.0,088,0104,1780619826,6.816 35,0006,0008,0969.3,+15.0,087,0098,1780620126,6.816 33,0006,0008,0969.5,+15.0,087,0102,1780620426,6.808 33,0007,0010,0969.5,+14.8,088,0094,1780620726,6.826 33,0006,0008,0969.4,+15.1,087,0114,1780621026,6.803 33,0007,0010,0969.6,+14.8,088,0114,1780621326,6.799 33,0006,0008,0969.3,+14.7,089,0124,1780621626,6.791 33,0006,0008,0969.6,+14.6,089,0122,1780621926,6.794 33,0006,0008,0969.5,+14.7,089,0097,1780622226,6.794 33,0006,0008,0969.4,+14.6,089,0113,1780622526,6.797 33,0006,0008,0969.4,+14.6,089,0121,1780622826,6.931 35,0006,0008,0969.3,+14.7,089,0115,1780623126,6.94 33,0007,0010,0969.3,+14.7,088,0115,1780623426,6.935 33,0006,0008,0969.5,+14.7,088,0128,1780623726,6.928 33,0006,0008,0969.4,+14.6,088,0117,1780624026,6.93 33,0006,0008,0969.3,+14.5,089,0118,1780624326,6.906 35,0008,0011,0969.2,+14.5,088,0124,1780624626,6.913 35,0006,0008,0969.3,+14.5,089,0114,1780624926,6.903 33,0006,0008,0969.3,+14.5,088,0122,1780625226,6.904 33,0006,0008,0969.3,+14.5,088,0132,1780625526,6.893 35,0007,0010,0969.3,+14.4,088,0129,1780625826,6.887 33,0007,0010,0969.6,+14.4,088,0109,1780626126,6.884 33,0006,0008,0969.5,+14.4,088,0122,1780626427,7.034 33,0006,0008,0969.6,+14.4,089,0110,1780626727,7.034 33,0008,0011,0969.7,+14.4,089,0139,1780627027,7.026 33,0007,0010,0969.6,+14.3,088,0107,1780627327,7.043 35,0008,0011,0969.1,+14.2,089,0108,1780627627,7.036 35,0008,0011,0969.7,+14.2,089,0124,1780627927,7.022 35,0007,0010,0969.5,+14.3,089,0116,1780628227,7.029 33,0007,0010,0969.7,+14.4,089,0114,1780628527,7.032 35,0007,0010,0969.9,+14.1,090,0110,1780628827,7.019 33,0007,0010,0969.8,+14.3,089,0109,1780629127,7.015 35,0007,0010,0969.9,+14.1,090,0128,1780629427,7.016 33,0008,0011,0969.6,+14.3,089,0120,1780629727,7.02 33,0007,0010,0969.8,+14.3,089,0112,1780630027,7.154 33,0006,0008,0970.0,+14.5,089,0110,1780630327,7.162 35,0007,0010,0969.9,+14.5,089,0118,1780630627,7.153 33,0007,0010,0969.7,+14.7,088,0125,1780630927,7.146 33,0005,0007,0969.7,+14.8,087,0112,1780631227,7.151 99,0006,0008,0969.7,+14.8,086,0122,1780631527,7.148 35,0005,0007,0970.0,+15.0,086,0100,1780631827,7.135 33,0007,0010,0969.9,+15.1,086,0126,1780632127,7.148 33,0005,0007,0969.9,+15.3,085,0092,1780632427,7.126 33,0006,0008,0969.7,+15.5,085,0114,1780632727,7.126 35,0005,0007,0969.8,+15.7,085,0126,1780633027,7.11 33,0005,0007,0969.8,+15.9,086,0101,1780633327,7.107 35,0006,0008,0969.8,+15.8,088,0123,1780633627,7.269 33,0005,0007,0970.1,+16.0,088,0117,1780633927,7.275 35,0006,0008,0970.1,+16.1,086,0112,1780634227,7.267 33,0007,0010,0970.1,+16.1,085,0117,1780634527,7.263 33,0006,0008,0970.5,+16.3,084,0103,1780634827,7.263 33,0005,0007,0970.1,+16.5,084,0112,1780635127,7.252 33,0008,0011,0970.4,+16.7,084,0109,1780635427,7.248 33,0006,0008,0970.3,+17.0,084,0117,1780635727,7.246 35,0007,0010,0970.3,+17.7,083,0109,1780636327,7.233 33,0008,0011,0970.4,+18.1,082,0121,1780636627,7.231 33,0007,0010,0970.3,+18.5,079,0099,1780636927,7.221 33,0007,0010,0970.1,+18.8,078,0109,1780637227,7.371 33,0006,0008,0970.3,+18.9,080,0141,1780637527,7.38 99,0006,0008,0970.5,+18.9,079,0121,1780637827,7.375 33,0011,0015,0970.5,+19.3,078,0099,1780638127,7.39 33,0005,0007,0970.4,+19.4,076,0128,1780638427,7.367 33,0005,0007,0970.4,+19.3,075,0112,1780638727,7.362 30,0009,0012,0970.6,+19.5,075,0124,1780639027,7.367 30,0007,0010,0970.2,+19.6,075,0139,1780639327,7.372 33,0011,0015,0970.5,+19.7,074,0123,1780639627,7.342 30,0005,0007,0970.6,+19.9,071,0127,1780639927,7.341 33,0006,0008,0970.7,+20.2,072,0127,1780640227,7.336 33,0005,0007,0970.6,+20.4,070,0117,1780640527,7.339 30,0005,0007,0970.7,+20.6,069,0126,1780640827,7.498 33,0005,0007,0971.0,+20.6,069,0131,1780641127,7.485 33,0006,0008,0970.8,+21.0,069,0118,1780641727,7.476 30,0005,0007,0970.9,+21.1,070,0108,1780642027,7.476 30,0006,0008,0970.8,+21.1,067,0104,1780642327,7.472 30,0005,0007,0970.9,+21.1,068,0117,1780642627,7.472 30,0005,0007,0970.6,+21.5,066,0125,1780642927,7.469 30,0004,0006,0970.9,+21.6,065,0109,1780643227,7.452 33,0005,0007,0970.5,+21.9,064,0125,1780643527,7.453 30,0004,0006,0970.7,+22.1,061,0101,1780643827,7.451 30,0004,0006,0970.5,+22.4,063,0118,1780644127,7.446 33,0003,0005,0970.7,+22.7,059,0118,1780644427,7.593 30,0004,0006,0970.6,+22.8,059,0116,1780644727,7.596 33,0005,0007,0970.6,+23.2,057,0114,1780645027,7.593 30,0003,0005,0970.2,+23.2,057,0128,1780645327,7.597 30,0003,0005,0970.6,+23.5,055,0127,1780645627,7.596 33,0003,0005,0970.7,+23.6,057,0124,1780645927,7.583 33,0003,0005,0970.6,+23.9,057,0130,1780646227,7.584 30,0003,0005,0970.8,+23.7,054,0092,1780646527,7.594 30,0003,0005,0970.8,+24.0,055,0115,1780646827,7.606 30,0003,0005,0970.7,+23.6,055,0133,1780647127,7.578 28,0003,0005,0970.6,+24.0,052,0102,1780647427,7.572 30,0003,0005,0970.7,+23.5,055,0109,1780647727,7.561 30,0004,0006,0970.6,+24.3,055,0128,1780648027,7.718 30,0003,0005,0970.7,+23.9,054,0095,1780648327,7.708 30,0003,0005,0970.6,+24.3,054,0119,1780648627,7.703 30,0004,0006,0970.5,+24.6,054,0114,1780648927,7.704 30,0004,0006,0970.5,+24.3,053,0101,1780649227,7.693 30,0004,0006,0970.6,+24.2,052,0121,1780649527,7.7 30,0003,0005,0970.6,+24.9,053,0119,1780649827,7.691 30,0003,0005,0970.6,+25.0,054,0119,1780650127,7.692 99,0004,0006,0970.8,+25.0,054,0112,1780650427,7.69 30,0004,0006,0970.6,+26.0,055,0112,1780650727,7.687 30,0004,0006,0970.6,+25.7,053,0109,1780651027,7.674 30,0004,0006,0970.6,+25.9,052,0121,1780651327,7.672 30,0004,0006,0970.8,+26.2,051,0111,1780651627,7.821 33,0004,0006,0970.9,+25.2,055,0112,1780651927,7.827 30,0005,0007,0970.8,+26.0,054,0123,1780652227,7.816 30,0003,0005,0970.9,+25.3,055,0107,1780652527,7.825 28,0003,0005,0970.8,+25.5,054,0100,1780652827,7.811 30,0004,0006,0970.6,+25.7,054,0114,1780653127,7.8 30,0004,0006,0970.7,+25.2,053,0111,1780653427,7.797 30,0003,0005,0970.7,+25.6,054,0114,1780653727,7.785 30,0004,0006,0970.8,+26.3,054,0135,1780654027,7.786 30,0004,0006,0970.6,+25.8,053,0114,1780654327,7.787 30,0004,0006,0970.8,+25.6,055,0124,1780654627,7.776 30,0003,0005,0970.6,+25.4,056,0109,1780654927,7.77 99,0004,0006,0970.6,+25.3,056,0112,1780655227,7.918 33,0003,0005,0970.6,+25.4,057,0118,1780655527,7.932 30,0004,0006,0970.7,+25.5,056,0110,1780655827,7.912 30,0004,0006,0970.6,+25.3,058,0093,1780656127,7.909 30,0004,0006,0970.4,+25.2,060,0110,1780656427,7.905 30,0004,0006,0970.3,+25.8,056,0104,1780656727,7.904 30,0004,0006,0970.6,+26.4,055,0107,1780657027,7.9 30,0004,0006,0970.6,+26.3,054,0107,1780657327,7.892 30,0003,0005,0970.4,+26.4,054,0114,1780657627,7.9 30,0004,0006,0970.4,+26.3,055,0098,1780657927,7.892 30,0004,0006,0970.4,+25.8,056,0123,1780658227,7.883 30,0004,0006,0970.4,+25.5,058,0120,1780658527,7.882 30,0004,0006,0970.4,+25.0,059,0116,1780658828,8.032 30,0004,0006,0970.4,+25.5,058,0113,1780659128,8.029 30,0004,0006,0970.3,+25.6,058,0100,1780659428,8.027 28,0004,0006,0970.2,+25.6,058,0114,1780660028,8.018 30,0004,0006,0970.5,+25.9,058,0107,1780660328,8.013 30,0003,0005,0970.4,+25.5,058,0132,1780660628,8.009 30,0004,0006,0970.1,+25.9,057,0135,1780660927,7.998 30,0004,0006,0970.2,+25.8,057,0115,1780661227,7.993 28,0004,0006,0970.4,+25.8,058,0124,1780661527,7.991 30,0004,0006,0969.9,+25.6,057,0138,1780661827,7.987 30,0004,0006,0970.1,+25.5,059,0107,1780662127,7.978 33,0004,0006,0970.5,+25.4,060,0107,1780662428,8.126 30,0004,0006,0970.4,+25.5,058,0130,1780662728,8.13 30,0004,0006,0970.1,+26.0,058,0128,1780663028,8.121 30,0004,0006,0970.1,+25.7,059,0104,1780663328,8.123 28,0004,0006,0969.9,+25.6,058,0107,1780663628,8.129 30,0004,0006,0970.1,+25.9,059,0111,1780663928,8.114 30,0003,0005,0970.1,+26.0,058,0132,1780664228,8.103 30,0004,0006,0970.0,+26.0,059,0113,1780664528,8.117 30,0004,0006,0970.1,+26.1,058,0113,1780664828,8.096 30,0003,0005,0970.0,+26.0,058,0116,1780665128,8.098 30,0003,0005,0970.0,+25.9,059,0111,1780665428,8.091 30,0004,0006,0970.1,+25.7,060,0116,1780665728,8.096 30,0004,0006,0970.0,+26.0,058,0100,1780666028,8.23 33,0005,0007,0970.1,+26.2,059,0109,1780666328,8.237 30,0005,0007,0970.3,+26.2,057,0121,1780666628,8.247 30,0004,0006,0969.9,+25.6,058,0107,1780666928,8.228 30,0005,0007,0970.2,+25.7,058,0127,1780667228,8.243 30,0004,0006,0970.0,+25.4,061,0104,1780667528,8.206 30,0005,0007,0970.3,+25.3,060,0130,1780667828,8.206 30,0005,0007,0970.0,+25.5,061,0114,1780668128,8.196 30,0004,0006,0970.1,+25.3,062,0122,1780668428,8.19 33,0005,0007,0970.0,+25.2,063,0124,1780668728,8.18 30,0005,0007,0970.0,+25.4,062,0112,1780669028,8.185 30,0005,0007,0970.1,+25.6,061,0109,1780669328,8.178 30,0005,0007,0969.9,+25.3,062,0116,1780669628,8.348 30,0006,0008,0970.0,+25.4,065,0135,1780669928,8.333 30,0004,0006,0970.1,+25.2,064,0117,1780670228,8.339 33,0005,0007,0969.9,+25.1,064,0125,1780670528,8.328 30,0005,0007,0970.1,+24.9,065,0091,1780670828,8.321 99,0005,0007,0970.0,+25.0,067,0113,1780671128,8.32 30,0004,0006,0969.9,+25.2,065,0119,1780671428,8.314 30,0006,0008,0969.9,+25.2,064,0106,1780671728,8.308 30,0005,0007,0969.8,+25.0,065,0108,1780672028,8.299 30,0004,0006,0969.9,+25.1,064,0124,1780672328,8.305 33,0005,0007,0970.1,+24.9,067,0122,1780672628,8.295 30,0004,0006,0969.8,+24.7,067,0123,1780672928,8.285 30,0005,0007,0969.8,+24.7,066,0112,1780673228,8.436 30,0006,0008,0969.9,+24.5,068,0105,1780673528,8.429 30,0004,0006,0969.9,+24.6,069,0107,1780673828,8.435 30,0005,0007,0969.8,+24.5,069,0129,1780674128,8.413 30,0006,0008,0970.2,+24.4,069,0112,1780674428,8.429 30,0006,0008,0969.8,+24.3,070,0127,1780674728,8.416 30,0005,0007,0970.2,+24.2,071,0106,1780675028,8.404 33,0006,0008,0970.1,+24.1,072,0136,1780675328,8.398 33,0005,0007,0970.0,+24.0,073,0102,1780675628,8.41 30,0006,0008,0970.0,+24.0,073,0130,1780675928,8.387 30,0005,0007,0970.2,+23.8,074,0114,1780676228,8.392 30,0005,0007,0970.2,+23.6,074,0121,1780676528,8.382 33,0006,0008,0970.6,+23.9,072,0107,1780676828,8.537 30,0005,0007,0970.5,+23.9,072,0112,1780677128,8.527 30,0004,0006,0970.3,+23.6,073,0118,1780677428,8.525 30,0005,0007,0970.5,+23.6,074,0113,1780677728,8.519 30,0006,0008,0970.5,+23.5,076,0113,1780678028,8.523 99,0005,0007,0970.7,+23.2,078,0112,1780678328,8.506 30,0006,0008,0970.6,+23.0,078,0099,1780678628,8.506 33,0007,0010,0970.8,+22.8,078,0119,1780678928,8.484 33,0006,0008,0970.6,+22.7,078,0105,1780679228,8.487 33,0005,0007,0970.8,+22.4,079,0132,1780679528,8.481 33,0005,0007,0970.7,+22.5,078,0100,1780679828,8.48 30,0006,0008,0970.8,+22.1,081,0131,1780680128,8.472 33,0006,0008,0970.6,+22.0,082,0120,1780680428,8.62 30,0006,0008,0971.0,+22.2,079,0117,1780680728,8.613 30,0004,0006,0970.9,+22.1,079,0120,1780681028,8.606 30,0006,0008,0971.2,+21.9,080,0123,1780681328,8.619 33,0006,0008,0970.9,+21.8,081,0139,1780681628,8.605 30,0006,0008,0970.8,+21.8,081,0135,1780681928,8.589 30,0011,0015,0971.2,+21.6,082,0111,1780682228,8.592 30,0009,0012,0971.0,+21.7,081,0118,1780682528,8.593 30,0006,0008,0970.9,+21.8,081,0113,1780682828,8.586 33,0007,0010,0971.2,+21.7,081,0134,1780683128,8.575 33,0008,0011,0971.3,+21.8,081,0127,1780683428,8.575 30,0005,0007,0971.6,+21.8,081,0107,1780683728,8.575 33,0006,0008,0971.5,+21.8,080,0116,1780684028,8.722 33,0006,0008,0971.8,+21.8,081,0121,1780684328,8.728 30,0012,0016,0971.7,+21.8,081,0110,1780684628,8.721 33,0011,0015,0971.6,+21.7,082,0119,1780684928,8.712 33,0006,0008,0971.6,+21.6,082,0122,1780685228,8.703 33,0009,0012,0971.5,+21.6,084,0110,1780685528,8.71 30,0006,0008,0971.9,+21.5,085,0108,1780685828,8.696 33,0006,0008,0971.7,+21.5,083,0109,1780686128,8.707 33,0008,0011,0971.9,+21.4,083,0124,1780686428,8.679 30,0005,0007,0971.9,+21.3,085,0098,1780686728,8.682 30,0009,0012,0971.5,+21.2,086,0124,1780687028,8.68 30,0006,0008,0971.9,+21.2,084,0101,1780687328,8.666 33,0007,0010,0971.8,+21.1,085,0118,1780687628,8.812 99,0007,0010,0971.6,+20.9,087,0120,1780687928,8.816 30,0010,0013,0971.7,+20.9,087,0106,1780688228,8.826 30,0006,0008,0971.7,+20.8,087,0128,1780688528,8.809 33,0008,0011,0971.7,+20.8,087,0099,1780688828,8.816 30,0007,0010,0971.9,+20.7,088,0102,1780689128,8.806 33,0010,0013,0971.6,+20.6,088,0128,1780689428,8.8 30,0007,0010,0971.8,+20.6,087,0142,1780689728,8.804 30,0007,0010,0972.0,+20.5,087,0125,1780690028,8.8 33,0006,0008,0972.0,+20.2,090,0128,1780690328,8.787 33,0008,0011,0972.0,+20.3,089,0113,1780690628,8.779 33,0006,0008,0971.9,+20.2,089,0142,1780690928,8.781 33,0007,0010,0972.0,+20.4,086,0107,1780691228,8.919 33,0008,0011,0972.2,+20.4,086,0130,1780691528,8.923 33,0006,0008,0972.1,+20.4,086,0120,1780691828,8.921 33,0007,0010,0971.7,+20.2,087,0108,1780692128,8.917 33,0008,0011,0971.9,+20.3,086,0121,1780692428,8.912 33,0006,0008,0971.9,+20.2,087,0131,1780692728,8.912 33,0007,0010,0972.1,+20.1,087,0119,1780693028,8.896 33,0011,0015,0972.1,+20.1,086,0114,1780693328,8.893 33,0007,0010,0972.1,+20.2,086,0105,1780693628,8.893 30,0007,0010,0971.7,+20.0,088,0101,1780693928,8.885 33,0008,0011,0972.3,+20.1,086,0120,1780694228,8.889 33,0006,0008,0971.8,+19.9,087,0107,1780694528,8.884 33,0007,0010,0971.8,+19.9,087,0105,1780694829,9.035 33,0006,0008,0972.1,+19.8,088,0121,1780695129,9.039 33,0006,0008,0971.9,+19.8,088,0101,1780695429,9.017 33,0007,0010,0971.9,+19.8,087,0120,1780695729,9.021 33,0014,0018,0971.6,+19.9,088,0123,1780696029,9.015 30,0006,0008,0971.6,+19.8,088,0109,1780696329,9.013 30,0005,0007,0971.6,+19.8,087,0110,1780696629,9.001 30,0019,0026,0971.7,+19.8,087,0125,1780696928,8.991 33,0008,0011,0971.6,+19.8,087,0112,1780697228,8.991 33,0006,0008,0971.6,+19.9,086,0102,1780697528,8.994 33,0015,0021,0971.7,+19.8,086,0103,1780697828,8.994 33,0021,0028,0971.7,+19.6,088,0109,1780698128,8.993 33,0006,0008,0971.7,+19.7,086,0126,1780698429,9.134 33,0006,0008,0971.5,+19.7,087,0137,1780698729,9.139 30,0022,0029,0971.7,+19.5,087,0117,1780699029,9.126 33,0006,0008,0971.5,+19.6,087,0084,1780699329,9.115 30,0006,0008,0971.8,+19.5,087,0115,1780699629,9.11 30,0007,0010,0971.4,+19.6,086,0120,1780699929,9.115 30,0007,0010,0971.6,+19.6,086,0091,1780700229,9.098 33,0010,0013,0971.7,+19.5,086,0112,1780700529,9.096 33,0008,0011,0971.7,+19.5,087,0117,1780700829,9.096 33,0006,0008,0971.5,+19.4,087,0110,1780701129,9.091 30,0006,0008,0971.4,+19.4,087,0092,1780701429,9.093 33,0006,0008,0971.5,+19.4,086,0102,1780701729,9.082 33,0006,0008,0971.5,+19.3,086,0108,1780702029,9.228 33,0006,0008,0971.5,+19.3,087,0125,1780702329,9.227 33,0007,0010,0971.3,+19.4,087,0138,1780702629,9.23 30,0008,0011,0971.5,+19.3,087,0121,1780702929,9.233 30,0006,0008,0971.2,+19.3,087,0133,1780703229,9.213 33,0006,0008,0971.3,+19.2,087,0127,1780703529,9.219 33,0008,0011,0971.3,+19.3,087,0143,1780703829,9.204 30,0009,0012,0971.3,+19.2,087,0129,1780704129,9.203 33,0007,0010,0971.3,+19.1,087,0118,1780704429,9.209 30,0007,0010,0971.1,+19.1,088,0122,1780704729,9.188 33,0006,0008,0971.1,+19.1,087,0127,1780705029,9.183 33,0007,0010,0971.1,+19.1,088,0116,1780705329,9.183 30,0007,0010,0971.3,+19.1,088,0116,1780705629,9.333 33,0007,0010,0971.4,+19.0,088,0124,1780705929,9.334 30,0007,0010,0971.1,+19.1,088,0114,1780706229,9.339 33,0007,0010,0971.4,+19.0,089,0130,1780706529,9.324 30,0007,0010,0971.3,+18.8,090,0110,1780706829,9.313 30,0007,0010,0971.3,+18.9,089,0101,1780707129,9.315 33,0007,0010,0971.3,+18.8,091,0108,1780707429,9.314 33,0010,0013,0971.5,+18.7,091,0089,1780707729,9.302 33,0007,0010,0971.4,+18.7,092,0106,1780708029,9.292 30,0006,0008,0971.5,+18.6,091,0117,1780708329,9.287 33,0007,0010,0971.6,+18.5,092,0109,1780708629,9.281 33,0008,0011,0971.3,+18.4,093,0120,1780708929,9.282 33,0007,0010,0971.4,+18.2,094,0106,1780709229,9.428 33,0008,0011,0971.8,+18.4,093,0120,1780709529,9.425 33,0011,0015,0971.6,+18.3,093,0107,1780709829,9.434 33,0011,0015,0971.8,+18.4,092,0116,1780710129,9.431 33,0009,0012,0971.4,+18.3,091,0113,1780710429,9.433 35,0011,0015,0971.7,+18.2,091,0105,1780710729,9.436 33,0008,0011,0971.5,+18.2,091,0110,1780711029,9.408 33,0008,0011,0971.7,+18.3,091,0130,1780711329,9.412 33,0008,0011,0971.9,+18.2,092,0108,1780711629,9.396 33,0009,0012,0971.9,+18.1,092,0145,1780711929,9.396 33,0008,0011,0971.9,+18.1,091,0085,1780712229,9.393 33,0007,0010,0971.7,+18.0,091,0122,1780712529,9.387 33,0011,0015,0971.7,+18.1,091,0111,1780712829,9.54 33,0009,0012,0972.0,+18.1,090,0118,1780713129,9.56 33,0009,0012,0971.6,+18.0,091,0123,1780713429,9.536 33,0008,0011,0972.1,+17.8,091,0128,1780713729,9.545 33,0010,0013,0971.8,+17.9,092,0121,1780714029,9.538 33,0008,0011,0971.9,+17.8,092,0108,1780714329,9.527 99,0010,0013,0972.1,+17.8,092,0123,1780714929,9.524 33,0009,0012,0971.8,+17.7,092,0131,1780715229,9.512 30,0008,0011,0971.9,+17.8,092,0123,1780715529,9.506 33,0013,0017,0972.1,+17.9,092,0119,1780715829,9.513 33,0008,0011,0972.3,+17.9,093,0106,1780716129,9.508 33,0008,0011,0972.3,+17.9,093,0113,1780716429,9.657 33,0012,0016,0972.3,+17.9,093,0106,1780716729,9.65 33,0009,0012,0972.5,+18.0,093,0126,1780717029,9.649 33,0009,0012,0972.3,+18.0,092,0131,1780717329,9.662 33,0009,0012,0972.4,+18.2,091,0123,1780717629,9.629 33,0009,0012,0972.3,+18.3,091,0120,1780717929,9.625 33,0009,0012,0972.4,+18.2,093,0124,1780718229,9.625 33,0008,0011,0972.5,+18.4,092,0119,1780718529,9.614 33,0010,0013,0972.4,+18.6,092,0097,1780718829,9.616 33,0008,0011,0972.5,+18.7,088,0115,1780719129,9.614 33,0010,0013,0972.3,+18.7,088,0118,1780719429,9.607 33,0025,0034,0972.6,+19.2,087,0116,1780720029,9.763 33,0009,0012,0972.8,+19.4,089,0127,1780720329,9.744 33,0008,0011,0972.5,+19.5,090,0100,1780720629,9.763 33,0007,0010,0972.8,+19.6,090,0142,1780720929,9.754 30,0008,0011,0972.5,+19.8,089,0116,1780721229,9.747 30,0033,0045,0972.9,+20.1,088,0098,1780721529,9.743 33,0008,0011,0972.7,+20.2,086,0109,1780721829,9.759 30,0010,0013,0972.8,+20.4,086,0114,1780722129,9.743 33,0007,0010,0972.6,+20.7,085,0128,1780722429,9.734 33,0011,0015,0972.6,+21.1,084,0089,1780722729,9.729 30,0007,0010,0972.7,+21.4,084,0091,1780723029,9.732 30,0007,0010,0972.7,+21.4,083,0106,1780723329,9.723 30,0009,0012,0972.9,+21.3,083,0134,1780723629,9.869 33,0007,0010,0972.5,+21.5,083,0120,1780723929,9.875 33,0007,0010,0972.8,+21.4,083,0115,1780724229,9.863 30,0009,0012,0972.8,+21.6,082,0118,1780724529,9.86 33,0010,0013,0972.9,+22.1,082,0117,1780724829,9.867 30,0008,0011,0973.0,+22.3,080,0135,1780725129,9.852 33,0007,0010,0972.8,+22.6,080,0114,1780725429,9.836 30,0007,0010,0972.9,+22.3,080,0109,1780725729,9.835 99,0007,0010,0972.6,+22.3,081,0124,1780726029,9.847 30,0008,0011,0973.0,+22.1,081,0126,1780726329,9.842 30,0006,0008,0972.9,+22.4,081,0126,1780726629,9.83 30,0008,0011,0973.0,+22.2,081,0111,1780726929,9.827 30,0007,0010,0973.2,+22.0,081,0113,1780727229,9.985 33,0010,0013,0973.0,+22.4,080,0116,1780727529,9.977 33,0008,0011,0972.9,+22.9,080,0126,1780727829,9.982 33,0009,0012,0972.8,+22.9,078,0118,1780728129,9.975 30,0008,0011,0973.2,+22.9,077,0127,1780728429,9.964 30,0007,0010,0973.0,+22.8,076,0124,1780728729,9.955 30,0007,0010,0973.1,+22.9,077,0120,1780729029,9.956 30,0007,0010,0973.1,+23.1,077,0108,1780729329,9.943 30,0008,0011,0973.0,+23.3,075,0106,1780729629,9.949 30,0007,0010,0972.7,+23.8,074,0121,1780729929,9.954 30,0007,0010,0972.9,+23.8,073,0129,1780730229,9.935 30,0007,0010,0973.0,+23.8,073,0108,1780730529,9.943 30,0007,0010,0973.0,+23.9,072,0114,1780730830,10.081 30,0007,0010,0972.9,+24.3,069,0113,1780731130,10.093 30,0006,0008,0972.8,+24.9,069,0126,1780731430,10.104 30,0008,0011,0972.7,+25.3,069,0107,1780731730,10.099 30,0007,0010,0973.0,+25.4,066,0113,1780732030,10.091 33,0006,0008,0972.8,+25.7,065,0108,1780732330,10.082 30,0006,0008,0972.8,+25.7,067,0121,1780732630,10.069 30,0007,0010,0972.7,+26.3,064,0124,1780732930,10.094 30,0007,0010,0972.9,+25.7,064,0116,1780733230,10.061 30,0006,0008,0972.9,+26.1,062,0119,1780733530,10.047 35,0006,0008,0972.6,+26.4,062,0118,1780733830,10.05 30,0006,0008,0972.7,+26.8,062,0113,1780734130,10.061 30,0006,0008,0972.8,+27.2,059,0121,1780734430,10.204 30,0006,0008,0972.8,+26.8,057,0095,1780734730,10.199 30,0006,0008,0972.7,+27.3,057,0131,1780735030,10.197 28,0006,0008,0972.7,+27.1,055,0114,1780735330,10.197 28,0006,0008,0972.7,+27.5,056,0133,1780735630,10.216 30,0006,0008,0972.6,+27.2,057,0124,1780735930,10.174 30,0006,0008,0972.8,+27.1,056,0117,1780736230,10.19 30,0006,0008,0972.7,+27.9,058,0111,1780736530,10.181 30,0005,0007,0972.7,+27.7,055,0098,1780736830,10.182 30,0006,0008,0972.8,+27.7,052,0141,1780737130,10.167 30,0006,0008,0972.9,+27.8,052,0114,1780737430,10.157 30,0007,0010,0972.9,+28.2,053,0107,1780737730,10.162 30,0006,0008,0972.5,+27.9,052,0106,1780738030,10.325 30,0006,0008,0972.5,+28.0,056,0135,1780738330,10.323 30,0006,0008,0972.8,+28.5,055,0122,1780738630,10.31 30,0007,0010,0972.7,+28.1,053,0114,1780738930,10.309 30,0007,0010,0972.5,+28.8,054,0115,1780739230,10.297 30,0006,0008,0972.7,+28.9,052,0131,1780739530,10.293 30,0006,0008,0972.8,+28.4,053,0103,1780739830,10.298 30,0006,0008,0972.5,+28.7,055,0106,1780740130,10.293 30,0006,0008,0972.5,+28.7,054,0108,1780740430,10.292 30,0006,0008,0972.6,+28.8,051,0116,1780740730,10.279 30,0006,0008,0972.4,+28.7,053,0110,1780741030,10.275 33,0006,0008,0972.3,+29.3,054,0121,1780741330,10.282 30,0006,0008,0972.5,+28.0,056,0125,1780741630,10.435 30,0006,0008,0972.4,+27.9,054,0099,1780741930,10.423 30,0007,0010,0972.1,+27.7,055,0121,1780742230,10.411 30,0007,0010,0972.3,+27.8,055,0125,1780742530,10.408 30,0008,0011,0972.2,+27.2,056,0101,1780742830,10.405 28,0007,0010,0972.0,+26.8,058,0122,1780743130,10.388 30,0007,0010,0972.2,+26.7,059,0104,1780743430,10.397 30,0007,0010,0972.1,+26.4,062,0116,1780743730,10.424 30,0006,0008,0972.2,+26.2,061,0111,1780744030,10.384 30,0006,0008,0972.2,+26.2,063,0124,1780744330,10.373 30,0007,0010,0972.0,+26.0,064,0112,1780744630,10.372 30,0006,0008,0972.2,+27.1,064,0113,1780744930,10.365 30,0006,0008,0972.2,+27.1,062,0117,1780745230,10.517 30,0007,0010,0972.3,+26.6,065,0115,1780745530,10.515 30,0008,0011,0972.5,+26.3,064,0132,1780745830,10.51 30,0007,0010,0972.1,+27.7,063,0122,1780746130,10.513 30,0007,0010,0972.1,+28.1,060,0122,1780746430,10.505 30,0007,0010,0972.2,+27.9,057,0114,1780746730,10.51 30,0006,0008,0972.1,+27.3,062,0114,1780747030,10.497 30,0007,0010,0972.3,+27.0,065,0121,1780747330,10.495 28,0006,0008,0971.9,+26.9,064,0120,1780747630,10.49 28,0007,0010,0972.1,+26.8,065,0111,1780747930,10.48 28,0007,0010,0972.0,+26.7,062,0107,1780748230,10.474 30,0007,0010,0972.0,+26.4,061,0111,1780748530,10.464 33,0006,0008,0972.2,+26.3,063,0106,1780748830,10.62 30,0006,0008,0972.1,+26.5,061,0099,1780749130,10.612 30,0007,0010,0972.2,+26.2,064,0119,1780749430,10.571 30,0006,0008,0972.3,+26.3,064,0124,1780749730,10.612 30,0007,0010,0972.2,+25.9,063,0132,1780750030,10.602 30,0007,0010,0972.3,+26.0,062,0098,1780750330,10.606 30,0007,0010,0972.3,+26.3,065,0118,1780750630,10.597 30,0005,0007,0972.1,+24.6,064,0124,1780750930,10.582 30,0006,0008,0972.5,+24.0,066,0111,1780751230,10.576 33,0005,0007,0972.6,+22.9,071,0125,1780751530,10.574 33,0005,0007,0972.9,+22.8,072,0122,1780751830,10.569 33,0005,0007,0973.0,+22.1,075,0121,1780752130,10.567 33,0007,0010,0973.5,+21.9,082,0102,1780752430,10.699 33,0006,0008,0973.3,+21.4,088,0127,1780752730,10.71 33,0006,0008,0973.2,+21.0,089,0128,1780753030,10.692 33,0006,0008,0973.0,+21.4,091,0143,1780753330,10.701 33,0007,0010,0973.2,+21.2,092,0135,1780753630,10.683 33,0013,0017,0973.4,+21.6,092,0115,1780753930,10.693 99,0007,0010,0973.5,+21.4,093,0128,1780754230,10.705 33,0007,0010,0973.7,+21.3,093,0131,1780754530,10.685 35,0008,0011,0973.7,+21.0,091,0106,1780754830,10.684 33,0005,0007,0973.7,+20.8,092,0129,1780755130,10.675 33,0015,0021,0973.8,+20.6,091,0112,1780755430,10.677 33,0005,0007,0973.9,+20.6,092,0121,1780755730,10.659 33,0004,0006,0973.6,+20.4,093,0150,1780756030,10.808 33,0005,0007,0973.9,+20.4,092,0127,1780756330,10.808 33,0008,0011,0973.9,+20.3,093,0129,1780756630,10.801 33,0009,0012,0974.1,+20.3,091,0143,1780756930,10.786 33,0005,0007,0974.0,+20.4,092,0125,1780757230,10.789 35,0006,0008,0974.1,+20.3,092,0139,1780757530,10.79 33,0004,0006,0974.1,+19.9,095,0123,1780757830,10.789 33,0005,0007,0974.1,+20.2,094,0119,1780758130,10.774 37,0005,0007,0973.9,+20.1,094,0121,1780758430,10.769 33,0007,0010,0974.1,+20.2,094,0123,1780758730,10.768 35,0006,0008,0974.1,+19.9,097,0126,1780759030,10.76 33,0009,0012,0973.9,+19.8,097,0117,1780759330,10.771 35,0007,0010,0973.8,+20.1,095,0143,1780759630,10.899 33,0007,0010,0973.8,+20.1,096,0135,1780759930,10.897 33,0016,0022,0973.8,+20.1,097,0125,1780760230,10.892 33,0006,0008,0973.9,+20.1,098,0120,1780760530,10.905 33,0010,0013,0973.4,+20.3,098,0124,1780760830,10.891 33,0006,0008,0973.3,+20.6,096,0113,1780761130,10.891 33,0006,0008,0973.4,+20.8,094,0129,1780761430,10.882 33,0006,0008,0973.4,+21.0,097,0137,1780761730,10.886 33,0008,0011,0973.3,+21.0,097,0123,1780762030,10.882 33,0005,0007,0973.0,+20.9,097,0123,1780762330,10.864 33,0007,0010,0973.3,+21.0,097,0133,1780762630,10.884 33,0007,0010,0973.2,+20.9,097,0112,1780762930,10.86 33,0006,0008,0973.1,+21.0,096,0103,1780763231,11.007 30,0005,0007,0973.1,+21.1,095,0119,1780763531,11.006 33,0007,0010,0972.9,+21.0,095,0115,1780763831,11.002 33,0006,0008,0972.7,+21.1,095,0110,1780764130,10.996 33,0006,0008,0972.5,+21.0,096,0123,1780764430,10.992 33,0007,0010,0972.6,+21.1,096,0132,1780764730,10.992 33,0008,0011,0972.6,+21.0,097,0108,1780765030,10.99 30,0007,0010,0972.7,+20.9,098,0130,1780765330,10.985 33,0006,0008,0972.7,+20.7,094,0115,1780765630,10.988 33,0007,0010,0972.6,+20.6,093,0125,1780765930,10.973 30,0005,0007,0973.0,+20.4,093,0107,1780766230,10.968 33,0009,0012,0972.8,+20.2,091,0142,1780766530,10.975 33,0005,0007,0972.8,+20.1,092,0111,1780766831,11.118 33,0011,0015,0972.8,+20.0,094,0132,1780767131,11.112 33,0010,0013,0973.0,+19.8,094,0119,1780767431,11.105 30,0010,0013,0973.0,+19.7,093,0123,1780767731,11.12 30,0013,0017,0973.1,+19.5,095,0120,1780768031,11.094 33,0006,0008,0972.9,+19.4,094,0110,1780768331,11.083 30,0007,0010,0973.1,+19.4,093,0122,1780768631,11.088 33,0006,0008,0972.9,+19.2,094,0122,1780768931,11.105 30,0005,0007,0972.9,+19.2,094,0102,1780769231,11.086 30,0005,0007,0972.7,+19.1,092,0118,1780769531,11.074 33,0005,0007,0972.7,+18.9,093,0109,1780769831,11.072 30,0005,0007,0972.7,+18.9,092,0130,1780770131,11.072 30,0006,0008,0972.8,+18.8,092,0117,1780770431,11.219 33,0006,0008,0972.8,+18.8,092,0108,1780770731,11.228 33,0005,0007,0973.1,+18.7,091,0111,1780771031,11.214 33,0006,0008,0973.0,+18.7,091,0101,1780771331,11.194 33,0006,0008,0973.1,+18.6,092,0105,1780771681,1.036 30,0006,0008,0973.0,+18.5,092,0114,1780771931,11.199 33,0007,0010,0973.2,+18.3,094,0132,1780772231,11.204 33,0009,0012,0973.2,+18.4,092,0107,1780772531,11.199 30,0006,0008,0973.3,+18.4,092,0110,1780772831,11.187 33,0006,0008,0973.2,+18.3,092,0102,1780773131,11.175 30,0007,0010,0973.5,+18.2,094,0117,1780773431,11.169 30,0005,0007,0973.6,+18.1,094,0129,1780773731,11.168 33,0006,0008,0973.6,+18.1,093,0120,1780774031,11.313 30,0006,0008,0973.7,+18.0,093,0107,1780774331,11.321 33,0007,0010,0973.4,+18.0,093,0101,1780774631,11.307 33,0007,0010,0973.7,+18.0,093,0115,1780774931,11.324 30,0010,0013,0973.5,+18.0,093,0097,1780775231,11.312 30,0010,0013,0973.8,+17.8,093,0110,1780775531,11.298 33,0007,0010,0973.7,+17.9,093,0119,1780775831,11.297 37,0007,0010,0973.6,+17.9,094,0123,1780776131,11.297 33,0005,0007,0973.5,+17.7,094,0114,1780776431,11.29 30,0006,0008,0973.6,+17.7,093,0139,1780776731,11.283 33,0005,0007,0973.4,+17.7,094,0132,1780777031,11.287 33,0006,0008,0973.5,+17.5,095,0095,1780777331,11.274 30,0005,0007,0973.5,+17.5,095,0119,1780777631,11.43 30,0005,0007,0973.4,+17.5,095,0130,1780777931,11.415 33,0007,0010,0973.6,+17.5,096,0126,1780778231,11.408 33,0007,0010,0973.5,+17.6,093,0109,1780778531,11.411 33,0005,0007,0973.4,+17.6,094,0121,1780778831,11.422 30,0007,0010,0973.6,+17.7,094,0129,1780779131,11.409 30,0006,0008,0973.4,+17.6,093,0104,1780779431,11.423 33,0006,0008,0973.3,+17.7,093,0125,1780779731,11.391 37,0013,0017,0973.4,+17.6,093,0111,1780780031,11.385 33,0009,0012,0973.3,+17.5,094,0114,1780780331,11.38 30,0005,0007,0973.5,+17.4,094,0124,1780780631,11.384 33,0007,0010,0973.5,+17.5,093,0092,1780780931,11.371 33,0006,0008,0973.6,+17.5,094,0113,1780781231,11.513 33,0008,0011,0973.6,+17.6,092,0121,1780781531,11.525 33,0006,0008,0973.5,+17.5,092,0117,1780781831,11.529 33,0006,0008,0973.6,+17.5,093,0106,1780782131,11.52 33,0006,0008,0973.7,+17.4,093,0099,1780782431,11.502 30,0006,0008,0973.6,+17.5,093,0112,1780782731,11.501 33,0006,0008,0973.8,+17.5,093,0121,1780783031,11.494 33,0007,0010,0973.7,+17.4,093,0102,1780783331,11.485 33,0007,0010,0973.9,+17.5,092,0115,1780783631,11.48 33,0006,0008,0973.9,+17.6,092,0104,1780783931,11.476 33,0013,0017,0973.8,+17.6,091,0128,1780784231,11.481 33,0005,0007,0973.9,+17.6,092,0099,1780784531,11.481 33,0007,0010,0973.6,+17.7,093,0105,1780784831,11.635 30,0007,0010,0973.9,+17.6,092,0115,1780785131,11.627 33,0007,0010,0973.7,+17.7,091,0104,1780785431,11.632 33,0008,0011,0973.6,+17.8,091,0116,1780785731,11.613 33,0008,0011,0974.0,+17.9,091,0117,1780786031,11.62 33,0007,0010,0973.6,+17.8,092,0123,1780786331,11.605 33,0010,0013,0973.8,+17.9,092,0129,1780786631,11.59 30,0007,0010,0973.8,+17.9,093,0113,1780786931,11.601 33,0007,0010,0973.8,+17.8,094,0145,1780787231,11.616 33,0008,0011,0974.0,+17.9,092,0127,1780787531,11.598 33,0007,0010,0974.0,+18.0,092,0104,1780787831,11.588 30,0006,0008,0974.0,+17.9,094,0108,1780788131,11.594 33,0006,0008,0974.1,+18.0,093,0112,1780788431,11.735 33,0006,0008,0974.1,+18.0,093,0125,1780788731,11.732 33,0007,0010,0973.8,+18.1,095,0128,1780789031,11.731 30,0008,0011,0973.8,+18.1,095,0101,1780789331,11.721 33,0007,0010,0973.7,+18.0,094,0127,1780789631,11.728 33,0007,0010,0974.1,+18.0,094,0109,1780789931,11.714 33,0007,0010,0974.1,+18.0,094,0104,1780790231,11.707 33,0008,0011,0974.3,+18.1,095,0115,1780790531,11.697 33,0008,0011,0974.2,+18.0,094,0104,1780790831,11.687 33,0007,0010,0973.9,+18.0,095,0130,1780791131,11.702 30,0013,0017,0974.0,+18.0,096,0129,1780791431,11.699 33,0006,0008,0973.8,+17.9,096,0129,1780791731,11.685 99,0006,0008,0973.9,+18.0,095,0117,1780792031,11.834 33,0006,0008,0974.0,+18.0,094,0120,1780792332,12.395 33,0009,0012,0974.3,+18.1,094,0107,1780792631,11.828 33,0007,0010,0974.1,+18.0,094,0108,1780792931,11.817 33,0009,0012,0974.1,+18.0,095,0107,1780793231,11.826 33,0006,0008,0974.2,+18.0,094,0120,1780793531,11.817 30,0006,0008,0974.3,+18.1,094,0115,1780793831,11.815 33,0008,0011,0974.4,+18.2,094,0112,1780794131,11.808 99,0007,0010,0974.4,+18.2,094,0109,1780794431,11.799 33,0012,0016,0974.5,+18.2,095,0121,1780794731,11.809 35,0010,0013,0974.3,+18.1,096,0112,1780795031,11.795 33,0007,0010,0974.1,+18.0,096,0125,1780795331,11.79 33,0007,0010,0974.1,+18.0,095,0114,1780795631,11.938 33,0006,0008,0974.0,+18.0,095,0119,1780795931,11.942 30,0008,0011,0974.0,+18.0,095,0124,1780796231,11.935 30,0007,0010,0974.1,+18.1,093,0106,1780796531,11.941 33,0007,0010,0974.2,+18.1,094,0116,1780796831,11.936 33,0006,0008,0974.3,+18.1,095,0103,1780797131,11.929 33,0008,0011,0974.0,+18.0,095,0109,1780797431,11.906 33,0007,0010,0974.3,+18.1,093,0136,1780797731,11.9 33,0006,0008,0974.3,+18.1,092,0125,1780798031,11.913 33,0006,0008,0974.0,+18.2,090,0110,1780798331,11.907 33,0008,0011,0974.4,+18.1,092,0106,1780798631,11.923 33,0006,0008,0974.2,+18.2,090,0139,1780798931,11.91 33,0007,0010,0974.1,+18.3,090,0102,1780799232,12.045 30,0006,0008,0974.4,+18.2,091,0107,1780799532,12.039 30,0006,0008,0974.5,+18.2,090,0121,1780799832,12.042 33,0007,0010,0974.5,+18.1,091,0134,1780800132,12.039 99,0005,0007,0974.3,+18.1,090,0097,1780800432,12.033 33,0007,0010,0974.4,+18.1,090,0140,1780800732,12.039 37,0007,0010,0974.4,+18.1,090,0125,1780801032,12.026 33,0005,0007,0974.4,+18.3,088,0117,1780801332,12.019 30,0005,0007,0974.4,+18.2,088,0113,1780801632,12.018 33,0005,0007,0974.3,+18.3,088,0105,1780801932,12.01 30,0007,0010,0974.5,+18.3,090,0097,1780802232,12.005 30,0009,0012,0974.4,+18.2,091,0123,1780802532,12.022 33,0006,0008,0974.3,+18.2,092,0115,1780802832,12.15 33,0005,0007,0974.3,+18.2,094,0114,1780803132,12.149 33,0008,0011,0974.5,+18.3,092,0105,1780803432,12.169 30,0006,0008,0974.8,+18.4,090,0105,1780803732,12.148 33,0008,0011,0975.0,+18.4,091,0107,1780804032,12.148 33,0006,0008,0975.0,+18.4,092,0119,1780804332,12.151 33,0006,0008,0975.1,+18.5,094,0118,1780804632,12.13 30,0006,0008,0975.1,+18.5,094,0114,1780804932,12.138 30,0005,0007,0975.1,+18.5,091,0118,1780805232,12.12 30,0010,0013,0975.1,+18.5,091,0109,1780805532,12.12 30,0006,0008,0975.1,+18.5,090,0118,1780805832,12.103 33,0006,0008,0975.0,+18.5,091,0108,1780806132,12.112 30,0006,0008,0975.0,+18.6,090,0115,1780806432,12.251 30,0006,0008,0975.1,+18.7,090,0126,1780806732,12.265 30,0005,0007,0974.8,+18.7,089,0122,1780807032,12.264 30,0006,0008,0975.1,+18.7,089,0117,1780807332,12.255 30,0006,0008,0974.9,+18.8,088,0131,1780807632,12.242 33,0006,0008,0975.1,+18.9,088,0116,1780807932,12.258 33,0008,0011,0975.4,+19.4,090,0131,1780808232,12.244 33,0006,0008,0975.3,+19.3,092,0127,1780808532,12.233 30,0008,0011,0975.4,+19.4,094,0104,1780808832,12.23 30,0006,0008,0975.3,+19.3,096,0125,1780809132,12.228 30,0011,0015,0975.3,+19.5,095,0108,1780809432,12.227 30,0006,0008,0975.3,+19.8,091,0111,1780809732,12.228 33,0006,0008,0975.5,+20.1,089,0100,1780810032,12.367 30,0007,0010,0975.5,+20.6,087,0116,1780810332,12.364 30,0006,0008,0975.2,+21.0,085,0124,1780810632,12.353 30,0008,0011,0975.2,+21.5,086,0116,1780810932,12.354 30,0011,0015,0975.2,+21.9,083,0114,1780811232,12.36 30,0006,0008,0975.4,+21.9,080,0117,1780811532,12.363 30,0008,0011,0975.3,+22.1,081,0115,1780811832,12.349 30,0008,0011,0975.1,+22.1,081,0110,1780812132,12.35 30,0006,0008,0975.1,+22.3,077,0110,1780812432,12.346 30,0007,0010,0975.4,+22.8,078,0122,1780813032,12.332 33,0007,0010,0975.2,+23.0,075,0120,1780813332,12.329 30,0006,0008,0975.3,+23.4,073,0118,1780813632,12.485 30,0006,0008,0975.4,+23.5,069,0109,1780813932,12.484 30,0005,0007,0974.9,+23.7,071,0129,1780814232,12.47 30,0007,0010,0975.3,+23.9,069,0110,1780814532,12.516 33,0005,0007,0975.2,+23.7,066,0102,1780814832,12.468 33,0006,0008,0975.2,+23.9,064,0117,1780815132,12.465 30,0006,0008,0975.4,+24.0,065,0122,1780815432,12.464 30,0006,0008,0974.9,+24.0,065,0108,1780815732,12.458 30,0006,0008,0975.5,+24.0,065,0123,1780816032,12.448 30,0006,0008,0975.3,+23.8,067,0118,1780816332,12.44 30,0006,0008,0975.2,+23.8,066,0114,1780816632,12.436 30,0006,0008,0975.5,+23.6,068,0112,1780816932,12.438 30,0006,0008,0975.3,+23.7,071,0109,1780817232,12.581 30,0006,0008,0975.5,+23.5,072,0117,1780817532,12.579 33,0006,0008,0975.5,+23.3,075,0109,1780817832,12.576 30,0006,0008,0975.3,+23.4,076,0121,1780818132,12.565 30,0006,0008,0975.5,+23.6,075,0114,1780818432,12.569 33,0007,0010,0975.6,+23.6,077,0134,1780818732,12.569 30,0006,0008,0975.4,+23.5,075,0114,1780819032,12.566 30,0007,0010,0975.7,+23.7,076,0113,1780819332,12.558 30,0006,0008,0975.4,+23.9,074,0121,1780819632,12.545 30,0007,0010,0975.6,+24.4,075,0122,1780819932,12.55 30,0007,0010,0975.5,+25.1,073,0121,1780820232,12.548 30,0005,0007,0975.7,+25.3,071,0098,1780820532,12.556 30,0008,0011,0975.8,+24.9,069,0116,1780820832,12.689 30,0007,0010,0975.5,+25.0,067,0125,1780821132,12.692 33,0006,0008,0975.8,+25.3,068,0119,1780821432,12.715 30,0006,0008,0975.6,+25.1,067,0112,1780821732,12.685 30,0007,0010,0976.0,+25.4,068,0112,1780822032,12.677 30,0005,0007,0975.5,+25.0,064,0118,1780822332,12.666 30,0006,0008,0975.5,+25.0,063,0110,1780822632,12.666 30,0005,0007,0976.1,+25.7,061,0125,1780822932,12.661 33,0006,0008,0975.8,+25.5,060,0110,1780823232,12.659 30,0006,0008,0976.0,+25.3,062,0116,1780823532,12.651 33,0005,0007,0975.8,+25.6,059,0117,1780823832,12.651 30,0005,0007,0976.0,+25.7,060,0127,1780824132,12.647 30,0005,0007,0975.8,+25.6,062,0111,1780824432,12.789 30,0007,0010,0975.7,+25.0,062,0138,1780824732,12.791 30,0007,0010,0975.9,+24.7,061,0115,1780825032,12.783 30,0006,0008,0975.8,+24.4,062,0121,1780825332,12.782 30,0005,0007,0976.0,+24.6,061,0121,1780825632,12.765 30,0005,0007,0975.8,+24.5,060,0107,1780825932,12.765 30,0005,0007,0976.3,+24.3,059,0109,1780826232,12.76 30,0005,0007,0976.3,+24.3,060,0104,1780826532,12.758 30,0005,0007,0976.0,+24.0,060,0118,1780826832,12.759 30,0005,0007,0976.3,+23.9,060,0108,1780827132,12.744 30,0005,0007,0976.3,+23.6,064,0121,1780827432,12.745 30,0004,0006,0976.1,+23.1,064,0099,1780827732,12.737 28,0004,0006,0976.2,+23.0,066,0121,1780828032,12.881 30,0005,0007,0976.3,+22.7,068,0114,1780828332,12.891 30,0005,0007,0976.2,+22.8,068,0109,1780828632,12.876 30,0004,0006,0976.3,+22.8,069,0106,1780828932,12.875 30,0004,0006,0976.2,+22.9,068,0116,1780829232,12.862 30,0004,0006,0976.4,+22.9,070,0118,1780829532,12.861 30,0005,0007,0976.2,+22.9,067,0116,1780830132,12.851 30,0005,0007,0976.3,+23.2,068,0108,1780830432,12.85 30,0004,0006,0976.4,+23.2,067,0102,1780830732,12.841 30,0005,0007,0976.2,+23.5,068,0141,1780831032,12.836 30,0004,0006,0976.4,+23.6,065,0110,1780831332,12.834 30,0004,0006,0976.0,+23.8,065,0131,1780831632,12.979 30,0005,0007,0976.2,+24.3,067,0117,1780831932,12.99 30,0004,0006,0976.2,+24.3,064,0144,1780832232,12.986 30,0004,0006,0976.3,+24.4,061,0105,1780832532,12.983 30,0004,0006,0976.0,+24.8,059,0124,1780833132,12.983 30,0005,0007,0975.8,+25.2,058,0124,1780833432,12.958 30,0005,0007,0976.0,+25.5,056,0111,1780833732,12.96 30,0004,0006,0975.9,+25.3,055,0123,1780834032,12.952 30,0005,0007,0976.0,+24.8,055,0116,1780834332,12.962 30,0005,0007,0976.0,+24.8,059,0114,1780834632,12.947 99,0006,0008,0976.1,+25.0,059,0115,1780834932,12.949 30,0005,0007,0976.1,+24.6,062,0125,1780835233,13.084 30,0007,0010,0975.9,+24.5,066,0117,1780835533,13.099 30,0007,0010,0975.9,+24.2,076,0131,1780835833,13.086 33,0007,0010,0976.2,+24.2,075,0112,1780836133,13.093 30,0008,0011,0975.9,+24.3,075,0110,1780836433,13.076 30,0006,0008,0975.8,+24.2,071,0102,1780836733,13.076 30,0008,0011,0975.7,+24.5,070,0114,1780837033,13.063 35,0006,0008,0975.6,+25.2,066,0107,1780837333,13.065 28,0006,0008,0975.9,+25.7,067,0110,1780837633,13.07 30,0006,0008,0975.5,+25.7,062,0131,1780837933,13.078 30,0006,0008,0975.5,+26.1,057,0126,1780838233,13.062 30,0005,0007,0975.4,+26.2,057,0137,1780838533,13.066 30,0005,0007,0975.8,+26.3,056,0102,1780838833,13.201 30,0005,0007,0975.2,+26.6,053,0126,1780839133,13.212 30,0005,0007,0975.4,+26.4,051,0113,1780839433,13.199 30,0004,0006,0975.6,+26.7,053,0118,1780839733,13.209 33,0005,0007,0975.6,+27.0,052,0114,1780840033,13.191 30,0004,0006,0975.5,+26.7,052,0136,1780840333,13.183 30,0005,0007,0975.2,+25.8,052,0120,1780840633,13.19 30,0005,0007,0975.5,+25.9,053,0106,1780840933,13.173 30,0006,0008,0975.3,+26.0,051,0118,1780841233,13.18 30,0005,0007,0975.5,+26.2,051,0136,1780841533,13.195 30,0005,0007,0975.5,+26.0,051,0136,1780841833,13.174 30,0005,0007,0975.5,+25.9,053,0105,1780842133,13.163 30,0005,0007,0975.2,+26.1,053,0121,1780842433,13.302 30,0004,0006,0975.4,+26.2,052,0138,1780842733,13.303 30,0005,0007,0975.2,+26.1,052,0125,1780843033,13.31 30,0004,0006,0975.4,+26.1,054,0101,1780843333,13.31 33,0005,0007,0975.3,+25.8,058,0097,1780843633,13.289 30,0006,0008,0975.4,+25.5,060,0124,1780843933,13.303 30,0005,0007,0975.5,+25.5,059,0100,1780844233,13.292 30,0005,0007,0975.5,+25.5,062,0124,1780844533,13.282 33,0005,0007,0975.4,+25.2,063,0119,1780844833,13.281 30,0006,0008,0975.3,+25.3,064,0117,1780845133,13.279 33,0005,0007,0975.4,+25.1,065,0105,1780845433,13.267 30,0005,0007,0975.4,+24.8,067,0124,1780845733,13.261 30,0005,0007,0975.1,+24.5,067,0096,1780846033,13.41 33,0005,0007,0975.5,+24.4,068,0132,1780846333,13.42 30,0005,0007,0975.3,+24.2,068,0112,1780846633,13.408 30,0006,0008,0975.3,+24.2,070,0123,1780846933,13.39 30,0006,0008,0975.3,+24.2,071,0115,1780847233,13.39 30,0005,0007,0975.2,+24.1,070,0127,1780847533,13.382 30,0005,0007,0975.1,+24.1,068,0133,1780847833,13.391 30,0005,0007,0975.5,+24.0,068,0119,1780848133,13.367 33,0005,0007,0975.3,+24.1,068,0115,1780848433,13.367 33,0006,0008,0975.4,+24.1,069,0112,1780848733,13.367 30,0005,0007,0975.1,+24.1,068,0111,1780849033,13.363 30,0005,0007,0975.3,+24.0,070,0117,1780849333,13.354 30,0006,0008,0975.5,+24.0,069,0105,1780849633,13.504 33,0007,0010,0975.6,+23.9,069,0119,1780850233,13.492 30,0005,0007,0975.3,+23.8,070,0116,1780850533,13.485 33,0006,0008,0975.3,+23.7,069,0126,1780850833,13.486 30,0006,0008,0975.4,+23.5,070,0111,1780851133,13.479 30,0005,0007,0975.7,+23.3,071,0103,1780851433,13.466 30,0006,0008,0975.5,+23.1,070,0117,1780851733,13.486 33,0005,0007,0975.6,+22.9,070,0127,1780852033,13.468 30,0005,0007,0975.4,+22.8,070,0124,1780852333,13.467 30,0005,0007,0975.4,+22.6,071,0119,1780852633,13.458 30,0005,0007,0975.7,+22.5,071,0120,1780852933,13.466 33,0005,0007,0975.5,+22.3,072,0133,1780853233,13.604 33,0005,0007,0975.6,+22.1,072,0102,1780853533,13.603 30,0005,0007,0975.6,+22.1,072,0114,1780853833,13.599 30,0009,0012,0975.5,+21.9,072,0102,1780854133,13.591 30,0005,0007,0975.8,+21.8,071,0109,1780854433,13.584 30,0009,0012,0975.6,+21.5,073,0126,1780854733,13.579 33,0004,0006,0975.6,+21.4,073,0100,1780855033,13.58 30,0004,0006,0975.6,+21.2,075,0103,1780855333,13.567 30,0011,0015,0975.6,+21.0,076,0118,1780855633,13.571 30,0004,0006,0975.5,+20.9,076,0101,1780855933,13.557 30,0005,0007,0975.7,+20.9,074,0123,1780856233,13.549 33,0014,0018,0975.6,+20.8,074,0113,1780856533,13.543 30,0004,0006,0975.9,+20.8,073,0116,1780856833,13.702 30,0004,0006,0975.8,+20.7,073,0124,1780857133,13.694 33,0005,0007,0975.7,+20.6,074,0097,1780857433,13.698 30,0005,0007,0975.8,+20.5,074,0120,1780857733,13.681 30,0005,0007,0976.1,+20.5,074,0126,1780858033,13.673 30,0007,0010,0976.1,+20.4,075,0131,1780858333,13.678 33,0004,0006,0976.0,+20.2,075,0124,1780858633,13.673 30,0005,0007,0976.1,+20.1,077,0102,1780858933,13.665 33,0004,0006,0975.9,+20.0,076,0118,1780859233,13.673 33,0009,0012,0976.4,+20.2,073,0090,1780859533,13.657 33,0006,0008,0976.2,+20.2,073,0106,1780859833,13.653 33,0004,0006,0976.4,+20.3,073,0117,1780860133,13.653 30,0030,0042,0976.3,+20.1,073,0097,1780860433,13.802 33,0005,0007,0976.1,+20.0,074,0106,1780860733,13.792 30,0004,0006,0976.3,+19.9,075,0110,1780861033,13.789 30,0007,0010,0976.6,+19.9,075,0113,1780861333,13.798 33,0005,0007,0976.3,+19.8,075,0105,1780861633,13.773 33,0005,0007,0976.5,+19.7,075,0129,1780861933,13.789 33,0004,0006,0976.6,+19.6,076,0118,1780862233,13.772 33,0007,0010,0976.4,+19.5,076,0111,1780862533,13.77 33,0007,0010,0976.5,+19.5,076,0123,1780862833,13.753 33,0004,0006,0976.4,+19.5,076,0127,1780863133,13.76 33,0004,0006,0976.6,+19.4,076,0104,1780863433,13.763 33,0004,0006,0976.7,+19.5,076,0144,1780863733,13.748 33,0004,0006,0977.0,+19.3,077,0123,1780864033,13.917 33,0004,0006,0976.5,+19.4,075,0115,1780864333,13.912 33,0004,0006,0976.9,+19.3,076,0099,1780864633,13.889 33,0006,0008,0976.6,+19.2,077,0118,1780864933,13.886 33,0005,0007,0976.7,+19.2,077,0102,1780865233,13.873 33,0005,0007,0976.4,+19.2,077,0122,1780865533,13.881 30,0004,0006,0976.5,+19.2,076,0103,1780865833,13.875 33,0004,0006,0976.8,+19.2,076,0110,1780866133,13.864 30,0008,0011,0976.7,+19.3,075,0107,1780866433,13.869 35,0005,0007,0976.8,+19.3,075,0104,1780866733,13.871 33,0004,0006,0976.6,+19.2,075,0105,1780867033,13.885 30,0004,0006,0976.6,+19.1,076,0121,1780867333,13.853 30,0005,0007,0976.7,+19.0,076,0111,1780867634,14.002 33,0004,0006,0976.6,+19.0,075,0105,1780867933,13.995 30,0004,0006,0976.7,+19.1,074,0104,1780868233,13.99 30,0004,0006,0976.5,+19.0,074,0120,1780868533,13.98 33,0004,0006,0976.4,+19.2,072,0123,1780868833,13.984 33,0007,0010,0976.6,+19.1,072,0110,1780869133,13.986 30,0004,0006,0976.7,+19.1,072,0109,1780869433,13.97 33,0005,0007,0976.6,+19.0,072,0116,1780869733,13.96 33,0017,0023,0976.6,+19.0,072,0104,1780870033,13.956 30,0004,0006,0976.9,+18.9,072,0098,1780870333,13.972 33,0003,0005,0977.0,+18.9,071,0114,1780870633,13.969 30,0003,0005,0976.8,+18.9,070,0119,1780870933,13.956 33,0004,0006,0976.6,+18.9,071,0104,1780871234,14.1 33,0004,0006,0976.7,+18.9,070,0117,1780871534,14.11 30,0003,0005,0976.5,+18.8,070,0119,1780871834,14.098 33,0004,0006,0976.6,+18.8,070,0118,1780872134,14.112 33,0004,0006,0976.7,+18.7,070,0113,1780872434,14.091 33,0003,0005,0976.6,+18.8,069,0117,1780872734,14.092 33,0004,0006,0976.6,+18.7,069,0123,1780873034,14.079 33,0003,0005,0976.5,+18.7,069,0118,1780873334,14.075 30,0003,0005,0976.5,+18.7,069,0122,1780873634,14.067 30,0005,0007,0976.6,+18.6,070,0092,1780873934,14.07 33,0006,0008,0976.5,+18.7,069,0112,1780874234,14.057 33,0004,0006,0976.7,+18.6,070,0123,1780874534,14.051 33,0005,0007,0976.3,+18.6,070,0110,1780874834,14.219 30,0003,0005,0976.3,+18.5,070,0112,1780875134,14.204 33,0004,0006,0976.7,+18.5,069,0131,1780875434,14.194 30,0003,0005,0976.5,+18.5,070,0128,1780875734,14.204 33,0004,0006,0976.3,+18.5,069,0117,1780876034,14.198 33,0003,0005,0976.3,+18.6,069,0132,1780876334,14.187 30,0003,0005,0976.4,+18.6,069,0117,1780876634,14.186 30,0003,0005,0976.2,+18.6,069,0117,1780876934,14.183 40,0003,0005,0976.4,+18.4,070,0113,1780877534,14.176 37,0003,0005,0976.3,+18.6,069,0114,1780877834,14.177 37,0004,0006,0976.5,+18.5,069,0131,1780878134,14.168 42,0002,0003,0976.3,+18.6,068,0117,1780878434,14.307 37,0003,0005,0976.2,+18.5,069,0110,1780878734,14.303 37,0003,0005,0976.3,+18.4,069,0113,1780879034,14.303 40,0003,0005,0976.2,+18.5,069,0144,1780879334,14.294 37,0002,0003,0976.4,+18.4,069,0106,1780879634,14.309 40,0002,0003,0976.4,+18.4,070,0131,1780879934,14.303 37,0003,0005,0976.2,+18.4,068,0115,1780880234,14.304 37,0002,0003,0976.1,+18.3,069,0120,1780880534,14.285 37,0002,0003,0976.4,+18.3,070,0106,1780880834,14.281 37,0002,0003,0976.1,+18.3,070,0121,1780881134,14.279 37,0002,0003,0976.1,+18.2,070,0110,1780881434,14.269 37,0003,0005,0976.0,+18.2,070,0139,1780882034,14.403 40,0003,0005,0976.1,+18.2,070,0113,1780882334,14.421 37,0003,0005,0975.9,+18.2,070,0112,1780882634,14.412 37,0002,0003,0975.8,+18.2,070,0104,1780882934,14.422 37,0003,0005,0975.6,+18.2,070,0113,1780883234,14.414 40,0003,0005,0975.7,+18.1,071,0107,1780883534,14.406 40,0003,0005,0975.6,+18.0,071,0119,1780883834,14.408 40,0003,0005,0975.7,+18.1,070,0112,1780884134,14.402 40,0002,0003,0975.6,+17.9,072,0119,1780884434,14.39 37,0003,0005,0975.7,+18.0,071,0115,1780884734,14.38 40,0001,0002,0975.7,+18.0,071,0125,1780885034,14.386 40,0003,0005,0975.6,+18.0,070,0127,1780885334,14.39 37,0003,0005,0975.6,+17.8,071,0123,1780885634,14.531 40,0002,0003,0976.0,+17.8,071,0123,1780885934,14.526 40,0002,0003,0975.9,+17.7,072,0127,1780886234,14.526 40,0003,0005,0976.1,+17.5,074,0112,1780886534,14.515 40,0003,0005,0976.1,+17.5,074,0117,1780886834,14.512 37,0003,0005,0975.8,+17.3,075,0104,1780887134,14.497 40,0004,0006,0976.1,+17.4,074,0137,1780887434,14.502 40,0006,0008,0976.0,+17.3,075,0104,1780887734,14.492 99,0002,0003,0976.2,+17.3,074,0104,1780888034,14.485 40,0003,0005,0976.0,+17.4,075,0108,1780888334,14.482 40,0003,0005,0976.2,+17.4,074,0108,1780888634,14.476 40,0003,0005,0976.1,+17.3,075,0118,1780888934,14.49 37,0003,0005,0976.0,+17.4,074,0104,1780889234,14.624 40,0002,0003,0976.1,+17.5,073,0144,1780889534,14.64 37,0003,0005,0976.3,+17.6,073,0130,1780889834,14.621 40,0003,0005,0976.5,+17.7,075,0112,1780890134,14.621 40,0003,0005,0976.3,+17.7,073,0095,1780890434,14.619 40,0003,0005,0976.2,+17.8,073,0120,1780890734,14.611 37,0003,0005,0976.4,+17.9,074,0103,1780891034,14.599 40,0003,0005,0976.5,+18.1,072,0116,1780891334,14.593 37,0003,0005,0976.5,+18.2,072,0125,1780891634,14.59 40,0002,0003,0976.3,+18.3,072,0136,1780891934,14.597 42,0002,0003,0976.1,+18.5,071,0100,1780892234,14.577 40,0003,0005,0976.4,+18.7,070,0102,1780892534,14.594 37,0002,0003,0976.2,+18.8,071,0109,1780892834,14.738 40,0002,0003,0976.6,+19.2,071,0112,1780893434,14.734 37,0003,0005,0976.3,+19.4,070,0118,1780893734,14.732 37,0003,0005,0976.5,+19.6,071,0102,1780894034,14.739 37,0003,0005,0976.2,+19.8,069,0107,1780894334,14.723 37,0002,0003,0976.4,+20.0,075,0106,1780894634,14.717 37,0004,0006,0976.4,+20.3,074,0125,1780894934,14.714 37,0003,0005,0976.3,+20.6,068,0110,1780895234,14.717 37,0002,0003,0976.2,+20.7,066,0108,1780895534,14.704 37,0003,0005,0976.3,+20.9,063,0126,1780895834,14.693 37,0003,0005,0976.2,+21.2,063,0136,1780896134,14.703 37,0004,0006,0976.2,+21.5,065,0103,1780896434,14.856 37,0007,0010,0976.5,+21.7,066,0111,1780896734,14.854 37,0002,0003,0976.4,+21.9,064,0116,1780897034,14.842 37,0003,0005,0976.6,+22.2,066,0124,1780897334,14.823 37,0004,0006,0976.5,+22.3,064,0100,1780897634,14.837 37,0002,0003,0976.4,+22.6,063,0106,1780897934,14.823 37,0003,0005,0976.3,+22.7,057,0107,1780898234,14.828 37,0003,0005,0976.7,+23.0,060,0104,1780898534,14.835 37,0003,0005,0976.4,+23.2,063,0116,1780898834,14.82 35,0002,0003,0976.5,+23.3,062,0124,1780899134,14.806 37,0002,0003,0976.4,+23.4,056,0137,1780899434,14.805 35,0002,0003,0976.5,+23.8,058,0115,1780899734,14.81 35,0002,0003,0976.4,+23.9,054,0110,1780900034,14.955 37,0002,0003,0976.3,+23.9,053,0114,1780900334,14.963 35,0001,0002,0976.6,+24.1,052,0118,1780900634,14.952 37,0002,0003,0976.4,+24.3,052,0099,1780900935,15.213 37,0002,0003,0976.3,+24.2,053,0108,1780901234,14.941 37,0001,0002,0976.2,+24.6,050,0123,1780901534,14.943 37,0002,0003,0976.5,+24.8,049,0118,1780901834,14.947 35,0002,0003,0976.2,+25.3,051,0133,1780902134,14.943 35,0002,0003,0976.4,+25.3,049,0113,1780902434,14.947 37,0002,0003,0976.5,+25.5,049,0110,1780902734,14.938 35,0002,0003,0976.4,+25.5,044,0097,1780903034,14.943 35,0003,0005,0976.4,+25.6,046,0092,1780903334,14.931 35,0002,0003,0976.5,+25.9,045,0118,1780903635,15.089 35,0002,0003,0976.3,+26.1,046,0128,1780903935,15.079 35,0002,0003,0976.3,+26.0,043,0112,1780904235,15.064 37,0002,0003,0976.4,+26.3,046,0120,1780904535,15.064 35,0002,0003,0976.4,+26.6,044,0122,1780904835,15.057 35,0002,0003,0976.1,+26.5,045,0102,1780905135,15.041 35,0002,0003,0976.2,+26.8,046,0134,1780905435,15.056 35,0002,0003,0976.3,+26.8,044,0130,1780905735,15.061 35,0002,0003,0976.1,+27.0,045,0095,1780906035,15.05 35,0003,0005,0976.5,+27.1,045,0101,1780906335,15.036 35,0002,0003,0976.1,+26.9,043,0129,1780906635,15.049 35,0002,0003,0976.3,+27.1,044,0103,1780906935,15.038 35,0003,0005,0976.1,+27.3,046,0106,1780907235,15.184 35,0002,0003,0976.2,+27.8,044,0124,1780907535,15.186 35,0002,0003,0976.0,+27.3,045,0108,1780907835,15.185 35,0002,0003,0976.1,+27.6,046,0111,1780908135,15.183 35,0002,0003,0976.3,+27.8,047,0114,1780908435,15.177 35,0002,0003,0975.8,+28.0,047,0130,1780908735,15.161 35,0002,0003,0976.0,+28.0,044,0110,1780909035,15.166 35,0002,0003,0975.9,+27.9,040,0105,1780909335,15.166 35,0003,0005,0975.9,+27.7,043,0108,1780909635,15.155 35,0002,0003,0976.1,+28.2,044,0116,1780909935,15.155 35,0002,0003,0976.0,+28.2,041,0123,1780910235,15.15 33,0002,0003,0975.9,+27.2,041,0117,1780910535,15.144 99,0002,0003,0976.0,+27.8,043,0121,1780910835,15.298 35,0002,0003,0975.9,+27.9,042,0117,1780911135,15.3 35,0002,0003,0976.1,+28.1,042,0081,1780911435,15.298 35,0003,0005,0975.9,+28.3,040,0118,1780911735,15.29 35,0003,0005,0976.0,+28.5,042,0110,1780912035,15.283 35,0002,0003,0975.8,+28.3,039,0108,1780912335,15.275 33,0002,0003,0976.1,+28.5,039,0116,1780912635,15.267 35,0002,0003,0976.0,+28.5,038,0110,1780912935,15.259 35,0002,0003,0975.9,+29.1,037,0096,1780913535,15.267 35,0002,0003,0975.8,+28.8,037,0127,1780913835,15.253 37,0002,0003,0975.6,+28.7,038,0126,1780914135,15.255 33,0002,0003,0975.8,+29.4,038,0117,1780914435,15.411 35,0003,0005,0975.7,+29.0,034,0121,1780914735,15.41 33,0002,0003,0975.6,+28.9,034,0127,1780915035,15.413 37,0002,0003,0975.8,+28.8,037,0111,1780915335,15.4 33,0004,0006,0975.7,+29.5,038,0119,1780915635,15.394 33,0002,0003,0975.6,+29.2,038,0119,1780915935,15.387 33,0002,0003,0975.6,+28.8,036,0117,1780916235,15.39 35,0002,0003,0975.4,+29.6,036,0114,1780916535,15.395 35,0002,0003,0975.1,+29.3,038,0132,1780916835,15.403 35,0002,0003,0975.2,+28.9,035,0119,1780917135,15.397 35,0002,0003,0975.1,+28.9,037,0124,1780917435,15.372 35,0003,0005,0975.3,+29.2,037,0117,1780917735,15.375 35,0003,0005,0975.3,+28.7,036,0111,1780918035,15.526 33,0003,0005,0975.3,+28.1,036,0142,1780918335,15.514 35,0002,0003,0974.8,+28.7,035,0122,1780918635,15.511 33,0003,0005,0975.3,+29.2,036,0118,1780918935,15.507 35,0002,0003,0975.2,+28.9,035,0117,1780919235,15.528 33,0002,0003,0974.8,+29.1,037,0114,1780919535,15.509 35,0003,0005,0974.9,+28.4,035,0097,1780919835,15.501 37,0002,0003,0975.0,+28.3,037,0124,1780920135,15.49 35,0002,0003,0975.1,+28.2,036,0133,1780920435,15.483 35,0002,0003,0974.7,+28.3,038,0104,1780920735,15.479 35,0003,0005,0975.1,+28.0,035,0122,1780921035,15.484 35,0002,0003,0974.7,+28.6,034,0086,1780921335,15.468 35,0002,0003,0974.9,+28.1,032,0117,1780921635,15.615 35,0002,0003,0974.6,+28.0,034,0118,1780921935,15.618 35,0002,0003,0974.7,+27.7,038,0113,1780922235,15.622 35,0003,0005,0974.8,+27.7,039,0138,1780922535,15.606 99,0002,0003,0974.8,+27.5,039,0124,1780922835,15.597 35,0002,0003,0974.8,+27.5,040,0118,1780923135,15.592 35,0001,0002,0974.7,+27.5,038,0125,1780923435,15.589 35,0003,0005,0974.6,+27.1,038,0125,1780923735,15.585 35,0002,0003,0974.7,+26.7,039,0123,1780924035,15.576 35,0003,0005,0974.3,+27.3,041,0106,1780924335,15.576 35,0002,0003,0974.6,+27.8,039,0105,1780924635,15.582 35,0003,0005,0974.3,+28.4,038,0114,1780924935,15.581 35,0002,0003,0974.3,+28.3,035,0105,1780925235,15.721 35,0003,0005,0974.3,+27.9,038,0106,1780925535,15.723 35,0002,0003,0974.2,+28.3,038,0112,1780925835,15.71 35,0002,0003,0974.5,+27.8,038,0104,1780926135,15.705 35,0002,0003,0974.3,+28.0,037,0109,1780926435,15.7 35,0002,0003,0974.2,+28.2,037,0130,1780926735,15.713 35,0002,0003,0974.2,+27.8,038,0131,1780927035,15.695 35,0002,0003,0973.8,+28.1,038,0118,1780927335,15.69 35,0002,0003,0973.7,+27.7,036,0101,1780927635,15.684 35,0003,0005,0973.8,+27.7,040,0125,1780927935,15.68 35,0003,0005,0973.8,+27.8,037,0128,1780928235,15.682 35,0002,0003,0973.8,+27.5,038,0112,1780928535,15.662 35,0003,0005,0973.5,+27.7,037,0123,1780928835,15.808 35,0002,0003,0973.7,+27.7,036,0130,1780929135,15.811 35,0003,0005,0973.5,+27.7,035,0118,1780929435,15.823 35,0002,0003,0973.4,+27.8,036,0103,1780929735,15.801 35,0003,0005,0973.6,+28.1,036,0125,1780930035,15.806 37,0002,0003,0973.6,+28.0,036,0110,1780930335,15.806 37,0002,0003,0973.5,+27.6,037,0121,1780930635,15.799 35,0002,0003,0973.7,+27.4,037,0119,1780930935,15.787 37,0001,0002,0973.5,+27.3,039,0110,1780931235,15.791 35,0002,0003,0973.4,+27.3,037,0119,1780931535,15.777 35,0003,0005,0973.2,+27.1,037,0127,1780931835,15.778 35,0003,0005,0973.4,+27.2,041,0122,1780932135,15.774 35,0002,0003,0973.5,+27.1,037,0122,1780932435,15.922 37,0002,0003,0973.3,+26.8,040,0110,1780932735,15.927 35,0002,0003,0973.1,+27.0,038,0117,1780933035,15.922 35,0004,0006,0973.2,+27.1,034,0112,1780933335,15.909 99,0003,0005,0973.3,+27.1,035,0115,1780933635,15.899 35,0002,0003,0973.0,+26.6,037,0123,1780933935,15.907 35,0003,0005,0973.1,+26.6,036,0104,1780934235,15.892 37,0003,0005,0973.1,+26.5,037,0093,1780934535,15.888 37,0002,0003,0973.0,+26.5,037,0121,1780934835,15.883 35,0002,0003,0972.8,+26.5,038,0120,1780935135,15.882 35,0002,0003,0973.1,+26.3,038,0123,1780935435,15.873 37,0002,0003,0973.3,+26.4,040,0128,1780935735,15.867 35,0003,0005,0972.9,+26.1,045,0135,1780936036,16.021 35,0002,0003,0972.9,+25.8,047,0118,1780936336,16.026 37,0003,0005,0973.0,+25.7,047,0116,1780936636,16.011 37,0002,0003,0973.1,+25.5,048,0097,1780936936,16.004 35,0003,0005,0973.0,+25.3,048,0099,1780937235,15.998 35,0002,0003,0973.1,+24.8,048,0131,1780937536,16.005 37,0003,0005,0973.1,+24.7,047,0126,1780937835,15.99 37,0003,0005,0973.4,+24.3,048,0108,1780938135,15.978 30,0003,0005,0973.4,+24.2,048,0140,1780938435,15.974 30,0004,0006,0973.6,+23.8,049,0107,1780938735,15.97 30,0002,0003,0973.4,+23.4,050,0103,1780939035,15.958 30,0003,0005,0973.3,+23.3,050,0104,1780939335,15.972 33,0006,0008,0973.3,+23.2,049,0116,1780939636,16.105 33,0003,0005,0973.3,+22.9,050,0121,1780939936,16.104 33,0002,0003,0973.4,+22.8,050,0106,1780940236,16.098 33,0004,0006,0973.5,+22.6,051,0106,1780940536,16.091 30,0003,0005,0973.3,+22.5,051,0116,1780940836,16.083 33,0003,0005,0973.5,+22.4,051,0110,1780941136,16.081 30,0003,0005,0973.6,+22.3,051,0122,1780941436,16.082 33,0002,0003,0973.6,+22.1,052,0127,1780941736,16.092 33,0003,0005,0973.4,+22.1,051,0122,1780942036,16.067 33,0003,0005,0973.8,+22.0,051,0120,1780942336,16.075 30,0004,0006,0973.7,+21.9,051,0110,1780942636,16.056 30,0003,0005,0973.5,+21.8,050,0119,1780942936,16.068 33,0003,0005,0973.6,+21.7,050,0110,1780943236,16.205 33,0002,0003,0973.7,+21.6,051,0112,1780943536,16.2 33,0002,0003,0973.5,+21.5,050,0122,1780943836,16.183 30,0003,0005,0973.5,+21.6,049,0126,1780944136,16.184 33,0004,0006,0973.6,+21.5,048,0108,1780944436,16.183 33,0003,0005,0973.8,+21.4,049,0126,1780944736,16.18 33,0002,0003,0973.9,+21.3,049,0102,1780945036,16.181 33,0004,0006,0973.9,+21.2,049,0111,1780945336,16.168 33,0003,0005,0973.6,+21.1,049,0099,1780945636,16.16 33,0003,0005,0973.8,+21.1,049,0107,1780945936,16.195 33,0002,0003,0974.1,+20.9,050,0098,1780946236,16.171 33,0004,0006,0973.8,+20.8,051,0089,1780946536,16.154 33,0003,0005,0974.0,+20.7,051,0113,1780946836,16.305 33,0002,0003,0973.7,+20.5,052,0115,1780947136,16.307 33,0002,0003,0973.9,+20.5,052,0111,1780947436,16.301 33,0002,0003,0973.8,+20.4,051,0110,1780947736,16.293 33,0002,0003,0974.0,+20.4,051,0121,1780948036,16.294 33,0002,0003,0973.9,+20.4,051,0094,1780948336,16.287 33,0003,0005,0974.1,+20.3,051,0112,1780948636,16.28 33,0003,0005,0974.1,+20.2,051,0117,1780948936,16.267 33,0003,0005,0974.0,+20.3,051,0103,1780949236,16.262 33,0002,0003,0973.9,+20.3,050,0102,1780949536,16.261 33,0002,0003,0973.9,+20.2,051,0089,1780949836,16.267 33,0003,0005,0974.1,+20.2,051,0111,1780950136,16.26 35,0003,0005,0974.1,+20.2,051,0119,1780950436,16.412 35,0002,0003,0974.0,+20.1,052,0139,1780950736,16.407 33,0003,0005,0973.9,+20.1,052,0106,1780951036,16.406 33,0004,0006,0974.0,+20.2,051,0121,1780951336,16.422 30,0003,0005,0973.8,+20.1,051,0119,1780951636,16.378 33,0003,0005,0973.7,+20.2,051,0117,1780951936,16.382 30,0002,0003,0973.9,+20.1,052,0116,1780952236,16.37 33,0002,0003,0973.5,+20.0,052,0088,1780952536,16.376 33,0003,0005,0973.4,+20.0,052,0116,1780952836,16.368 33,0003,0005,0973.5,+19.7,054,0105,1780953136,16.352 33,0002,0003,0973.6,+19.5,055,0134,1780953436,16.361 35,0003,0005,0973.3,+19.9,052,0123,1780953736,16.357 33,0002,0003,0973.4,+19.8,052,0110,1780954036,16.508 33,0003,0005,0973.7,+19.7,053,0127,1780954336,16.508 33,0003,0005,0973.5,+19.7,053,0112,1780954636,16.504 33,0003,0005,0973.6,+19.4,056,0109,1780954936,16.491 33,0008,0011,0973.7,+19.3,056,0110,1780955236,16.498 35,0003,0005,0973.2,+19.1,057,0128,1780955536,16.496 35,0003,0005,0973.5,+19.2,056,0112,1780955836,16.484 33,0002,0003,0973.4,+19.1,056,0108,1780956136,16.487 33,0003,0005,0973.5,+19.1,056,0114,1780956436,16.467 33,0003,0005,0973.2,+19.1,057,0107,1780956736,16.475 33,0003,0005,0973.3,+19.2,056,0118,1780957036,16.465 33,0002,0003,0973.5,+19.3,055,0114,1780957336,16.466 33,0002,0003,0973.5,+19.1,057,0110,1780957636,16.616 99,0003,0005,0973.7,+18.9,059,0109,1780957936,16.616 33,0004,0006,0973.5,+19.0,058,0116,1780958236,16.629 33,0003,0005,0973.4,+19.0,058,0129,1780958536,16.61 33,0003,0005,0973.5,+18.9,059,0124,1780958836,16.607 33,0003,0005,0973.3,+19.1,057,0115,1780959136,16.604 33,0003,0005,0973.4,+19.2,057,0122,1780959436,16.594 33,0003,0005,0973.4,+19.2,057,0103,1780959736,16.601 33,0002,0003,0973.1,+19.3,057,0105,1780960036,16.589 33,0002,0003,0973.3,+19.3,056,0117,1780960336,16.585 33,0003,0005,0973.5,+19.2,057,0097,1780960636,16.574 33,0002,0003,0973.3,+19.1,059,0105,1780960936,16.588 33,0003,0005,0973.3,+19.1,059,0126,1780961236,16.74 33,0003,0005,0972.9,+18.9,060,0107,1780961536,16.715 33,0004,0006,0973.1,+18.7,062,0115,1780961836,16.708 33,0003,0005,0973.2,+18.6,063,0116,1780962136,16.707 33,0002,0003,0973.4,+18.6,063,0126,1780962436,16.696 33,0003,0005,0973.1,+18.5,063,0112,1780962736,16.708 35,0003,0005,0973.2,+18.3,064,0131,1780963036,16.698 33,0003,0005,0973.2,+18.4,064,0113,1780963336,16.68 33,0003,0005,0973.1,+18.7,061,0131,1780963636,16.681 33,0002,0003,0973.0,+18.8,060,0110,1780963936,16.671 33,0003,0005,0973.0,+18.7,061,0139,1780964236,16.671 33,0003,0005,0972.7,+18.8,061,0112,1780964536,16.67 33,0004,0006,0972.8,+18.8,061,0120,1780964836,16.809 33,0003,0005,0973.0,+18.7,061,0126,1780965136,16.836 33,0003,0005,0972.6,+18.5,063,0111,1780965436,16.824 33,0003,0005,0972.8,+18.4,064,0101,1780965736,16.818 33,0002,0003,0972.6,+18.4,064,0133,1780966036,16.807 33,0002,0003,0972.8,+18.3,064,0128,1780966336,16.796 33,0003,0005,0972.8,+18.3,064,0104,1780966636,16.79 33,0003,0005,0972.5,+18.4,063,0125,1780966936,16.792 33,0003,0005,0972.6,+18.5,062,0107,1780967236,16.789 33,0003,0005,0972.6,+18.5,062,0119,1780967536,16.764 35,0003,0005,0972.7,+18.4,063,0117,1780967836,16.754 33,0003,0005,0972.5,+18.5,062,0118,1780968136,16.773 33,0003,0005,0972.4,+18.5,062,0119,1780968436,16.909 33,0004,0006,0972.5,+18.4,063,0121,1780968736,16.921 33,0003,0005,0972.2,+18.3,064,0130,1780969036,16.903 33,0003,0005,0972.2,+18.3,064,0100,1780969336,16.904 33,0003,0005,0972.2,+18.1,066,0134,1780969636,16.89 33,0003,0005,0972.4,+18.2,064,0114,1780969936,16.881 33,0003,0005,0972.3,+18.1,064,0127,1780970236,16.88 33,0003,0005,0972.3,+18.2,064,0117,1780970536,16.879 35,0005,0007,0972.3,+18.1,064,0102,1780970836,16.867 33,0003,0005,0972.3,+18.2,063,0106,1780971136,16.875 35,0002,0003,0972.4,+18.1,063,0111,1780971436,16.869 33,0002,0003,0972.5,+18.1,064,0113,1780971736,16.863 33,0002,0003,0972.4,+17.8,066,0107,1780972037,17.013 33,0003,0005,0972.3,+17.5,069,0118,1780972337,17.005 33,0003,0005,0972.5,+17.7,066,0107,1780972636,16.999 35,0003,0005,0972.5,+17.7,067,0108,1780972936,16.999 33,0003,0005,0972.6,+17.6,067,0125,1780973236,16.991 33,0002,0003,0972.6,+17.6,067,0105,1780973536,16.994 33,0002,0003,0972.4,+17.7,066,0143,1780973836,16.981 33,0002,0003,0972.6,+17.8,065,0137,1780974136,16.983 33,0002,0003,0972.7,+17.8,066,0106,1780974436,16.991 33,0002,0003,0972.6,+17.7,067,0111,1780974736,16.992 35,0003,0005,0972.4,+17.6,068,0115,1780975036,16.98 35,0003,0005,0972.4,+17.6,068,0109,1780975336,16.983 33,0003,0005,0972.6,+17.7,067,0112,1780975637,17.129 35,0003,0005,0972.3,+17.8,067,0127,1780975937,17.124 33,0003,0005,0972.6,+18.0,066,0126,1780976237,17.125 35,0003,0005,0972.8,+18.1,066,0117,1780976537,17.126 33,0003,0005,0972.5,+18.3,065,0113,1780976837,17.12 33,0004,0006,0972.6,+18.4,066,0133,1780977137,17.114 33,0003,0005,0972.7,+18.6,066,0128,1780977437,17.101 33,0003,0005,0972.7,+18.5,069,0119,1780977737,17.093 33,0003,0005,0972.6,+18.5,071,0114,1780978037,17.092 33,0004,0006,0972.6,+18.7,071,0108,1780978337,17.082 33,0008,0011,0972.6,+19.1,068,0102,1780978637,17.082 33,0012,0016,0972.7,+19.1,072,0139,1780978937,17.082 33,0003,0005,0972.6,+19.1,074,0137,1780979237,17.259 33,0003,0005,0972.8,+19.4,074,0108,1780979537,17.239 33,0004,0006,0972.9,+19.3,073,0133,1780979837,17.234 33,0004,0006,0972.8,+19.4,072,0116,1780980137,17.236 33,0004,0006,0972.9,+19.7,071,0083,1780980437,17.232 33,0004,0006,0972.7,+20.0,071,0107,1780980737,17.217 33,0003,0005,0972.8,+20.2,068,0110,1780981037,17.225 33,0003,0005,0972.8,+20.5,070,0133,1780981337,17.201 33,0010,0013,0973.1,+20.9,065,0101,1780981637,17.206 33,0003,0005,0972.8,+21.1,064,0119,1780981937,17.242 33,0004,0006,0973.0,+21.3,062,0107,1780982237,17.202 33,0005,0007,0973.0,+21.5,062,0119,1780982537,17.199 33,0004,0006,0972.6,+21.9,059,0118,1780982837,17.356 33,0003,0005,0972.8,+22.2,059,0115,1780983137,17.346 33,0004,0006,0972.7,+22.5,062,0118,1780983437,17.351 33,0003,0005,0972.9,+22.5,065,0112,1780983737,17.336 30,0006,0008,0972.7,+22.5,064,0112,1780984037,17.327 33,0005,0007,0972.9,+22.8,064,0115,1780984337,17.323 33,0005,0007,0972.5,+23.0,063,0107,1780984637,17.32 33,0004,0006,0972.4,+23.3,059,0118,1780984937,17.324 30,0004,0006,0972.8,+23.4,056,0123,1780985237,17.33 30,0003,0005,0972.7,+23.4,055,0114,1780985537,17.315 33,0003,0005,0972.7,+23.7,055,0127,1780985837,17.311 30,0003,0005,0972.7,+24.1,052,0112,1780986137,17.311 30,0002,0003,0972.8,+24.2,051,0121,1780986437,17.478 33,0003,0005,0972.6,+24.5,048,0116,1780986737,17.47 30,0002,0003,0972.6,+24.4,044,0106,1780987037,17.461 33,0003,0005,0972.8,+24.9,045,0134,1780987337,17.458 30,0003,0005,0972.5,+25.1,045,0108,1780987637,17.457 33,0003,0005,0972.4,+25.1,045,0124,1780987937,17.435 30,0003,0005,0972.4,+25.2,046,0131,1780988237,17.443 33,0003,0005,0972.6,+25.5,046,0124,1780988537,17.447 33,0003,0005,0972.4,+25.5,046,0110,1780988837,17.437 30,0003,0005,0972.5,+25.9,048,0113,1780989137,17.422 33,0003,0005,0972.3,+26.3,046,0125,1780989437,17.429 30,0003,0005,0972.3,+26.3,047,0111,1780989737,17.452 30,0003,0005,0972.2,+26.2,046,0129,1780990037,17.603 30,0004,0006,0972.2,+26.3,043,0111,1780990337,17.579 33,0002,0003,0972.3,+26.6,044,0127,1780990637,17.568 30,0003,0005,0972.3,+26.6,046,0122,1780990937,17.568 30,0003,0005,0972.2,+27.0,044,0124,1780991237,17.573 30,0002,0003,0972.2,+27.0,044,0123,1780991537,17.571 30,0003,0005,0972.3,+27.4,044,0109,1780991837,17.555 30,0003,0005,0972.1,+27.4,044,0111,1780992137,17.552 33,0003,0005,0972.3,+27.2,045,0120,1780992437,17.543 30,0003,0005,0972.2,+26.9,041,0127,1780992737,17.543 30,0003,0005,0972.1,+27.7,043,0094,1780993037,17.536 30,0003,0005,0972.4,+27.7,045,0104,1780993337,17.538 30,0003,0005,0972.4,+27.6,041,0111,1780993637,17.681 30,0002,0003,0972.3,+27.7,041,0118,1780993937,17.69 30,0003,0005,0972.1,+27.8,041,0113,1780994237,17.691 30,0003,0005,0972.5,+28.0,041,0131,1780994537,17.685 30,0002,0003,0972.3,+27.9,042,0124,1780994837,17.673 30,0003,0005,0972.2,+28.7,042,0132,1780995137,17.671 30,0003,0005,0972.3,+28.3,039,0123,1780995437,17.639 30,0003,0005,0972.4,+28.3,040,0132,1780995737,17.633 30,0003,0005,0971.9,+28.5,040,0128,1780996037,17.636 30,0003,0005,0972.3,+28.3,039,0108,1780996337,17.632 30,0003,0005,0972.4,+28.7,041,0131,1780996637,17.638 30,0003,0005,0972.1,+29.2,038,0113,1780996937,17.637 30,0002,0003,0972.3,+29.1,038,0131,1780997237,17.777 30,0002,0003,0972.0,+29.3,039,0095,1780997537,17.774 30,0003,0005,0972.2,+28.6,039,0113,1780997837,17.775 30,0004,0006,0972.2,+29.5,039,0111,1780998137,17.771 30,0003,0005,0972.1,+29.0,040,0115,1780998437,17.769 33,0004,0006,0972.1,+29.4,039,0137,1780998737,17.765 28,0003,0005,0972.0,+29.2,039,0124,1780999037,17.754 30,0003,0005,0972.1,+29.4,039,0121,1780999637,17.746 28,0003,0005,0971.9,+29.6,037,0127,1780999937,17.747 30,0003,0005,0971.9,+29.6,039,0124,1781000237,17.76 30,0003,0005,0972.1,+29.6,040,0111,1781000537,17.751 30,0003,0005,0972.0,+29.7,039,0115,1781000837,17.901 30,0002,0003,0972.0,+29.6,039,0115,1781001137,17.899 30,0002,0003,0972.1,+29.3,037,0107,1781001437,17.883 30,0003,0005,0971.9,+29.3,039,0099,1781001737,17.887 33,0003,0005,0971.9,+29.2,039,0118,1781002037,17.878 30,0003,0005,0971.5,+29.8,038,0129,1781002337,17.882 30,0003,0005,0971.4,+30.2,038,0108,1781002637,17.876 30,0002,0003,0971.6,+29.8,038,0109,1781002937,17.875 30,0003,0005,0971.8,+29.9,037,0124,1781003237,17.874 30,0003,0005,0971.6,+30.1,039,0118,1781003537,17.86 30,0003,0005,0971.5,+30.2,037,0092,1781003837,17.866 28,0003,0005,0971.5,+29.7,038,0131,1781004137,17.868 30,0003,0005,0971.2,+30.1,036,0117,1781004438,18.022 30,0003,0005,0971.5,+29.9,038,0123,1781004738,18.003 30,0003,0005,0971.6,+30.0,038,0114,1781005038,18.006 28,0003,0005,0971.3,+30.4,037,0130,1781005337,17.989 30,0003,0005,0971.4,+30.3,037,0119,1781005638,18.001 35,0003,0005,0971.2,+30.7,038,0106,1781005937,17.999 30,0003,0005,0970.9,+30.3,035,0118,1781006237,17.996 30,0003,0005,0971.1,+30.7,036,0117,1781006537,17.98 30,0003,0005,0971.1,+30.3,036,0120,1781006837,17.989 30,0003,0005,0970.9,+30.4,035,0108,1781007137,17.974 30,0003,0005,0970.9,+30.6,036,0126,1781007437,17.975 30,0003,0005,0970.9,+30.2,036,0124,1781007737,17.983 30,0004,0006,0970.7,+30.6,037,0125,1781008038,18.119 30,0003,0005,0971.1,+31.2,036,0109,1781008338,18.121 30,0003,0005,0970.5,+30.5,037,0113,1781008638,18.128 30,0004,0006,0970.8,+31.0,036,0117,1781008938,18.124 30,0003,0005,0970.6,+30.6,037,0097,1781009238,18.117 30,0004,0006,0970.8,+30.7,036,0125,1781009538,18.112 30,0002,0003,0970.7,+30.9,037,0122,1781009838,18.098 30,0003,0005,0970.5,+30.4,036,0120,1781010138,18.092 30,0003,0005,0970.4,+30.9,034,0128,1781010438,18.098 30,0003,0005,0970.4,+31.0,034,0112,1781010738,18.093 30,0002,0003,0970.6,+30.7,035,0118,1781011038,18.085 30,0003,0005,0970.3,+29.9,037,0114,1781011338,18.087 30,0004,0006,0970.8,+30.2,037,0107,1781011638,18.229 30,0003,0005,0970.7,+29.9,039,0095,1781011938,18.238 30,0004,0006,0970.7,+30.7,037,0109,1781012238,18.237 30,0004,0006,0970.6,+29.9,037,0090,1781012538,18.234 30,0003,0005,0970.4,+30.0,036,0108,1781012838,18.222 30,0003,0005,0970.7,+29.9,037,0119,1781013138,18.215 30,0003,0005,0970.5,+29.3,037,0125,1781013438,18.213 30,0003,0005,0970.5,+29.8,036,0114,1781013738,18.196 30,0004,0006,0970.5,+30.0,037,0129,1781014038,18.196 28,0004,0006,0970.6,+29.9,036,0111,1781014338,18.197 30,0004,0006,0970.3,+29.7,037,0102,1781014638,18.189 30,0003,0005,0970.4,+30.0,036,0108,1781014938,18.195 30,0003,0005,0970.6,+30.1,035,0116,1781015238,18.329 30,0003,0005,0970.5,+30.1,035,0115,1781015538,18.348 30,0003,0005,0970.4,+29.8,037,0122,1781015838,18.326 30,0003,0005,0970.4,+29.7,037,0113,1781016138,18.323 30,0004,0006,0970.5,+29.4,037,0124,1781016438,18.32 30,0003,0005,0970.1,+29.4,037,0112,1781016738,18.327 30,0003,0005,0970.3,+28.9,037,0134,1781017038,18.32 30,0003,0005,0970.3,+29.2,038,0109,1781017338,18.319 99,0003,0005,0970.4,+29.4,037,0101,1781017638,18.309 30,0003,0005,0970.1,+29.1,039,0137,1781017938,18.305 30,0003,0005,0970.3,+28.9,038,0128,1781018238,18.299 30,0003,0005,0970.5,+28.9,037,0121,1781018538,18.306 30,0003,0005,0970.2,+29.0,038,0118,1781018838,18.433 33,0002,0003,0970.3,+28.8,037,0114,1781019138,18.427 30,0002,0003,0970.3,+28.5,038,0106,1781019438,18.438 30,0003,0005,0970.3,+28.3,040,0136,1781019738,18.432 30,0004,0006,0970.1,+28.2,040,0119,1781020038,18.419 30,0003,0005,0970.1,+27.9,040,0116,1781020338,18.424 33,0003,0005,0970.1,+27.9,040,0122,1781020638,18.409 30,0004,0006,0970.1,+28.0,042,0117,1781020938,18.405 30,0003,0005,0970.2,+28.0,043,0096,1781021238,18.393 30,0003,0005,0970.1,+27.8,044,0136,1781021538,18.4 30,0003,0005,0970.2,+27.9,039,0122,1781021838,18.368 30,0002,0003,0970.2,+27.6,040,0103,1781022138,18.384 30,0003,0005,0970.3,+27.5,040,0121,1781022438,18.533 30,0003,0005,0970.5,+27.4,040,0109,1781022738,18.532 30,0005,0007,0970.3,+27.2,045,0118,1781023038,18.543 30,0003,0005,0970.4,+27.0,047,0123,1781023338,18.51 30,0004,0006,0970.2,+26.9,049,0112,1781023638,18.521 33,0003,0005,0970.2,+26.3,051,0130,1781023938,18.519 33,0004,0006,0970.3,+26.1,052,0113,1781024238,18.503 30,0004,0006,0970.4,+25.8,052,0109,1781024538,18.497 33,0004,0006,0970.4,+25.4,053,0139,1781024838,18.494 30,0005,0007,0970.4,+25.3,053,0118,1781025138,18.49 30,0003,0005,0970.4,+25.0,053,0121,1781025438,18.476 30,0004,0006,0970.3,+24.8,053,0112,1781025738,18.485 33,0004,0006,0970.4,+24.6,054,0130,1781026038,18.622 33,0003,0005,0970.3,+24.3,055,0113,1781026338,18.638 30,0005,0007,0970.2,+24.1,056,0127,1781026638,18.632 33,0005,0007,0970.4,+24.0,055,0117,1781026938,18.612 33,0005,0007,0970.3,+24.0,055,0105,1781027238,18.606 33,0003,0005,0970.2,+23.7,056,0125,1781027538,18.609 30,0005,0007,0970.5,+23.6,056,0126,1781027838,18.603 33,0004,0006,0970.4,+23.4,056,0118,1781028138,18.595 33,0004,0006,0970.4,+23.4,056,0122,1781028438,18.595 33,0006,0008,0970.5,+23.3,056,0100,1781028738,18.58 33,0004,0006,0970.5,+23.1,058,0125,1781029038,18.579 30,0008,0011,0970.3,+23.0,058,0123,1781029338,18.585 33,0004,0006,0970.5,+22.8,059,0103,1781029638,18.723 30,0005,0007,0970.4,+22.6,060,0122,1781029938,18.724 30,0003,0005,0970.4,+22.7,058,0096,1781030238,18.718 30,0005,0007,0970.3,+22.6,059,0123,1781030538,18.7 33,0006,0008,0970.7,+22.5,059,0118,1781030838,18.704 33,0004,0006,0970.6,+22.4,060,0144,1781031138,18.702 33,0004,0006,0970.5,+22.3,060,0111,1781031438,18.685 33,0004,0006,0970.5,+22.2,060,0121,1781031738,18.692 30,0005,0007,0970.7,+22.1,060,0119,1781032038,18.688 33,0007,0010,0970.7,+22.1,060,0086,1781032338,18.661 33,0004,0006,0970.6,+22.0,060,0106,1781032638,18.681 33,0004,0006,0970.7,+22.1,060,0109,1781032938,18.67 33,0005,0007,0970.7,+22.0,060,0119,1781033238,18.812 33,0004,0006,0970.9,+21.9,061,0111,1781033538,18.825 33,0004,0006,0970.6,+21.7,063,0104,1781033838,18.838 33,0007,0010,0970.7,+21.3,065,0127,1781034138,18.808 30,0004,0006,0970.9,+21.4,064,0119,1781034438,18.798 33,0004,0006,0971.0,+21.3,064,0119,1781034738,18.782 33,0004,0006,0970.8,+21.4,063,0114,1781035038,18.799 33,0007,0010,0970.9,+21.3,064,0096,1781035338,18.783 33,0004,0006,0970.9,+21.3,063,0134,1781035638,18.778 33,0003,0005,0970.9,+21.4,063,0110,1781035938,18.771 30,0005,0007,0971.3,+21.2,064,0120,1781036238,18.762 30,0003,0005,0970.9,+21.2,064,0108,1781036538,18.766 33,0004,0006,0970.9,+21.4,062,0126,1781036838,18.92 33,0004,0006,0970.8,+21.3,063,0130,1781037138,18.923 33,0003,0005,0971.1,+21.1,065,0124,1781037438,18.904 33,0003,0005,0970.9,+21.0,065,0119,1781037738,18.913 33,0004,0006,0971.1,+20.8,066,0124,1781038038,18.908 33,0004,0006,0971.2,+20.8,066,0113,1781038338,18.896 33,0004,0006,0971.2,+20.8,066,0122,1781038638,18.895 33,0003,0005,0971.3,+20.7,067,0139,1781038938,18.903 33,0004,0006,0971.1,+20.7,067,0114,1781039238,18.888 33,0005,0007,0971.0,+20.6,068,0105,1781039538,18.878 33,0003,0005,0971.1,+20.6,068,0117,1781039838,18.876 33,0004,0006,0971.3,+20.4,069,0093,1781040138,18.873 33,0004,0006,0971.2,+20.4,069,0116,1781040439,19.025 33,0003,0005,0971.2,+20.5,068,0128,1781040739,19.012 30,0004,0006,0970.8,+20.6,066,0109,1781041039,19.011 33,0004,0006,0970.9,+20.6,066,0133,1781041339,19.016 33,0006,0008,0971.0,+20.4,067,0122,1781041638,19 33,0003,0005,0970.9,+20.4,066,0108,1781041939,19 33,0004,0006,0971.0,+20.4,065,0131,1781042238,18.996 33,0003,0005,0971.2,+20.4,065,0126,1781042538,18.984 33,0003,0005,0971.0,+20.4,065,0099,1781042838,18.969 33,0003,0005,0970.7,+20.4,065,0121,1781043138,18.967 33,0003,0005,0970.9,+20.1,067,0125,1781043438,18.986 33,0005,0007,0970.8,+20.0,067,0110,1781043738,18.968 33,0003,0005,0971.0,+20.0,067,0121,1781044039,19.131 33,0004,0006,0971.1,+19.9,068,0108,1781044339,19.115 33,0004,0006,0970.8,+19.8,069,0117,1781044639,19.105 33,0004,0006,0971.1,+20.0,068,0100,1781044939,19.111 33,0002,0003,0970.8,+20.0,066,0119,1781045239,19.107 35,0004,0006,0970.5,+20.0,066,0135,1781045539,19.093 33,0004,0006,0970.8,+20.0,066,0123,1781045839,19.091 33,0004,0006,0970.9,+19.9,065,0132,1781046139,19.087 99,0004,0006,0970.9,+20.0,064,0121,1781046439,19.084 33,0004,0006,0970.9,+20.0,064,0102,1781046739,19.08 35,0003,0005,0970.9,+20.1,063,0096,1781047039,19.079 33,0004,0006,0970.6,+19.8,065,0121,1781047339,19.08 99,0004,0006,0970.7,+19.8,065,0115,1781047639,19.235 33,0004,0006,0970.6,+19.8,064,0113,1781047939,19.208 33,0005,0007,0970.7,+19.8,064,0125,1781048239,19.305 33,0003,0005,0970.9,+19.8,064,0111,1781048539,19.199 33,0004,0006,0970.8,+19.6,066,0136,1781048839,19.191 33,0003,0005,0970.5,+19.3,069,0112,1781049139,19.189 33,0003,0005,0970.7,+19.4,067,0123,1781049439,19.195 33,0004,0006,0971.0,+19.5,066,0119,1781049739,19.182 33,0005,0007,0970.7,+19.4,067,0115,1781050039,19.18 33,0003,0005,0970.9,+19.5,066,0101,1781050339,19.181 33,0004,0006,0970.7,+19.7,064,0111,1781050639,19.178 33,0004,0006,0970.7,+19.7,064,0119,1781050939,19.179 33,0005,0007,0970.8,+19.7,065,0131,1781051239,19.322 33,0004,0006,0971.0,+19.5,066,0110,1781051539,19.305 33,0004,0006,0970.7,+19.3,068,0140,1781051839,19.319 33,0006,0008,0970.9,+19.2,069,0130,1781052139,19.297 33,0004,0006,0970.8,+19.0,070,0112,1781052439,19.298 33,0004,0006,0970.7,+19.0,069,0116,1781052739,19.302 33,0004,0006,0970.8,+19.0,070,0096,1781053039,19.301 33,0004,0006,0971.0,+19.2,067,0104,1781053339,19.29 33,0003,0005,0970.7,+19.1,068,0118,1781053639,19.284 33,0003,0005,0970.6,+19.2,067,0152,1781053939,19.277 35,0004,0006,0970.7,+19.3,067,0116,1781054239,19.286 33,0004,0006,0970.6,+19.3,067,0113,1781054539,19.291 33,0005,0007,0970.7,+19.1,067,0112,1781054839,19.423 37,0004,0006,0970.7,+19.1,068,0103,1781055139,19.427 33,0003,0005,0970.7,+19.1,068,0103,1781055439,19.435 33,0004,0006,0970.6,+19.1,068,0129,1781055739,19.418 33,0004,0006,0970.8,+19.1,067,0111,1781056039,19.412 33,0004,0006,0970.8,+19.2,067,0132,1781056339,19.412 33,0004,0006,0970.6,+19.0,068,0118,1781056639,19.404 33,0004,0006,0970.8,+18.8,069,0108,1781056939,19.397 33,0004,0006,0970.6,+18.9,068,0117,1781057239,19.397 33,0004,0006,0970.7,+18.9,068,0110,1781057539,19.381 33,0005,0007,0970.6,+18.8,068,0112,1781057839,19.378 33,0004,0006,0970.9,+18.8,068,0116,1781058139,19.377 33,0004,0006,0970.7,+18.9,067,0125,1781058439,19.521 33,0004,0006,0970.7,+18.8,067,0124,1781058739,19.522 35,0004,0006,0970.6,+18.8,068,0111,1781059039,19.536 35,0004,0006,0970.8,+18.7,069,0118,1781059339,19.525 33,0005,0007,0970.7,+18.6,069,0143,1781059639,19.517 35,0004,0006,0970.9,+18.7,068,0134,1781059939,19.501 35,0004,0006,0970.7,+18.9,066,0129,1781060239,19.504 33,0004,0006,0970.8,+18.9,067,0100,1781060539,19.501 33,0004,0006,0970.7,+18.9,067,0120,1781060839,19.493 33,0004,0006,0971.1,+18.5,073,0110,1781061139,19.494 33,0004,0006,0970.8,+18.6,073,0137,1781061439,19.477 33,0004,0006,0971.1,+18.8,069,0113,1781061739,19.496 33,0004,0006,0971.1,+18.8,070,0111,1781062039,19.64 33,0004,0006,0971.1,+18.8,073,0125,1781062339,19.627 35,0005,0007,0971.2,+18.9,072,0103,1781062639,19.629 33,0004,0006,0970.9,+19.0,073,0109,1781062939,19.635 33,0006,0008,0970.8,+19.1,071,0124,1781063239,19.617 33,0004,0006,0970.9,+19.2,072,0122,1781063539,19.619 33,0004,0006,0970.9,+19.4,070,0112,1781063839,19.615 33,0005,0007,0970.9,+19.4,071,0103,1781064139,19.617 33,0015,0021,0971.2,+19.8,070,0121,1781064439,19.601 33,0006,0008,0971.2,+19.6,076,0132,1781064739,19.598 33,0005,0007,0971.3,+19.7,078,0099,1781065039,19.611 33,0004,0006,0971.3,+19.8,076,0128,1781065339,19.608 33,0004,0006,0971.1,+19.8,076,0107,1781065639,19.743 33,0004,0006,0971.2,+20.0,076,0092,1781065939,19.754 35,0005,0007,0971.4,+20.1,078,0113,1781066239,19.739 33,0005,0007,0971.3,+20.5,071,0127,1781066539,19.73 33,0007,0010,0971.2,+20.8,069,0128,1781066839,19.731 33,0006,0008,0971.0,+21.1,070,0124,1781067139,19.719 35,0006,0008,0971.1,+21.3,068,0113,1781067439,19.717 33,0004,0006,0971.3,+21.5,065,0110,1781067739,19.718 33,0005,0007,0971.1,+21.7,062,0122,1781068039,19.714 33,0004,0006,0971.2,+22.1,063,0115,1781068339,19.709 35,0005,0007,0971.2,+22.2,059,0110,1781068639,19.707 33,0006,0008,0971.2,+22.5,059,0137,1781068939,19.705 33,0004,0006,0971.2,+22.8,059,0133,1781069239,19.844 33,0006,0008,0971.3,+23.1,063,0109,1781069539,19.865 33,0005,0007,0971.4,+23.1,064,0101,1781069839,19.854 33,0005,0007,0971.5,+23.2,061,0113,1781070139,19.852 33,0005,0007,0971.3,+23.4,062,0128,1781070439,19.854 33,0004,0006,0971.6,+23.7,062,0121,1781070739,19.837 33,0004,0006,0971.5,+23.6,060,0113,1781071039,19.847 33,0004,0006,0971.2,+23.9,056,0116,1781071339,19.849 33,0004,0006,0971.4,+24.0,054,0119,1781071639,19.833 33,0004,0006,0971.3,+23.9,056,0125,1781071939,19.828 33,0003,0005,0971.3,+24.3,056,0121,1781072239,19.824 33,0004,0006,0971.3,+24.2,054,0108,1781072539,19.826 33,0004,0006,0971.5,+24.7,056,0142,1781072839,19.965 33,0004,0006,0971.3,+24.9,052,0109,1781073139,19.961 33,0004,0006,0971.3,+25.0,055,0126,1781073439,19.958 33,0004,0006,0971.2,+25.2,053,0115,1781073739,19.966 30,0003,0005,0971.6,+25.1,051,0122,1781074039,19.97 33,0004,0006,0971.2,+25.4,053,0106,1781074339,19.958 30,0004,0006,0971.3,+25.4,051,0119,1781074639,19.938 33,0004,0006,0971.3,+25.8,054,0112,1781074939,19.947 33,0005,0007,0971.3,+25.8,052,0111,1781075239,19.947 30,0004,0006,0971.2,+25.7,052,0117,1781075539,19.956 33,0004,0006,0971.3,+25.9,053,0112,1781075839,19.931 33,0004,0006,0971.3,+26.3,052,0113,1781076139,19.933 33,0004,0006,0971.3,+26.1,051,0128,1781076440,20.081 33,0004,0006,0971.4,+26.5,051,0145,1781076740,20.079 30,0004,0006,0971.6,+26.4,050,0118,1781077040,20.069 30,0004,0006,0971.5,+26.5,048,0110,1781077340,20.069 33,0004,0006,0971.6,+27.2,049,0105,1781077640,20.067 30,0004,0006,0971.5,+27.1,048,0105,1781077940,20.081 30,0004,0006,0971.4,+26.8,047,0113,1781078240,20.069 33,0004,0006,0971.3,+27.4,045,0109,1781078540,20.093 30,0003,0005,0971.3,+27.3,046,0115,1781078840,20.067 30,0003,0005,0971.6,+27.5,046,0114,1781079140,20.055 33,0004,0006,0971.2,+27.7,047,0099,1781079440,20.061 30,0004,0006,0971.4,+28.2,048,0118,1781080040,20.199 30,0004,0006,0971.2,+28.1,046,0101,1781080340,20.211 33,0004,0006,0971.2,+28.4,046,0098,1781080640,20.191 28,0005,0007,0971.1,+27.9,047,0131,1781080940,20.188 30,0005,0007,0971.4,+28.1,047,0117,1781081240,20.183 30,0005,0007,0971.2,+28.4,046,0116,1781081540,20.206 30,0005,0007,0971.4,+28.6,050,0115,1781081840,20.176 30,0005,0007,0971.1,+29.2,049,0117,1781082140,20.176 30,0005,0007,0971.2,+28.9,048,0131,1781082440,20.171 30,0005,0007,0971.2,+28.7,048,0103,1781082740,20.165 30,0004,0006,0971.4,+29.3,047,0119,1781083040,20.161 30,0004,0006,0971.2,+29.3,048,0118,1781083340,20.176 30,0005,0007,0971.2,+28.8,048,0121,1781083640,20.326 30,0005,0007,0971.3,+28.9,048,0125,1781083940,20.312 35,0004,0006,0971.0,+29.2,047,0125,1781084240,20.318 30,0004,0006,0971.4,+29.7,047,0108,1781084540,20.299 28,0004,0006,0971.3,+29.0,045,0092,1781084840,20.299 30,0005,0007,0971.1,+29.5,048,0133,1781085140,20.293 28,0004,0006,0971.3,+29.3,044,0119,1781085440,20.289 30,0004,0006,0971.1,+29.5,043,0114,1781085740,20.285 30,0004,0006,0970.9,+29.5,045,0090,1781086040,20.28 30,0003,0005,0971.0,+29.8,045,0122,1781086340,20.272 28,0005,0007,0970.9,+29.9,043,0138,1781086640,20.279 33,0003,0005,0971.0,+29.8,044,0118,1781086940,20.292 30,0004,0006,0970.9,+30.0,044,0122,1781087240,20.423 30,0005,0007,0971.0,+30.3,043,0108,1781087540,20.43 30,0004,0006,0970.8,+30.2,042,0109,1781087840,20.424 30,0004,0006,0970.6,+30.5,044,0141,1781088140,20.422 30,0004,0006,0970.9,+30.5,043,0116,1781088440,20.413 30,0004,0006,0971.0,+30.0,042,0127,1781088740,20.405 30,0004,0006,0971.0,+30.3,043,0111,1781089040,20.4 30,0004,0006,0971.1,+29.5,042,0107,1781089340,20.392 30,0005,0007,0970.9,+29.4,043,0118,1781089640,20.386 30,0004,0006,0970.9,+29.1,042,0139,1781089940,20.391 30,0004,0006,0970.9,+28.6,044,0117,1781090240,20.383 30,0005,0007,0970.8,+28.3,047,0120,1781090540,20.376 30,0003,0005,0970.7,+28.3,047,0133,1781090840,20.523 30,0004,0006,0970.8,+28.5,046,0133,1781091140,20.518 30,0005,0007,0970.7,+27.9,047,0113,1781091440,20.522 30,0005,0007,0970.9,+27.5,045,0107,1781091740,20.512 30,0004,0006,0970.8,+26.7,044,0117,1781092040,20.508 30,0004,0006,0970.8,+26.4,043,0123,1781092340,20.497 33,0003,0005,0970.7,+25.9,044,0113,1781092640,20.483 30,0004,0006,0970.8,+26.0,044,0106,1781092940,20.477 30,0004,0006,0971.0,+25.6,046,0101,1781093240,20.47 30,0004,0006,0970.7,+25.6,046,0124,1781093540,20.474 30,0005,0007,0970.7,+25.3,047,0107,1781093840,20.458 30,0004,0006,0970.6,+25.4,048,0118,1781094140,20.461 99,0004,0006,0970.4,+25.3,049,0114,1781094440,20.606 30,0003,0005,0970.8,+25.1,050,0119,1781094740,20.613 30,0004,0006,0970.7,+25.1,050,0120,1781095040,20.601 33,0004,0006,0970.7,+25.2,051,0113,1781095340,20.605 33,0005,0007,0970.6,+25.2,051,0089,1781095640,20.598 30,0004,0006,0970.5,+25.1,051,0135,1781095940,20.588 30,0005,0007,0970.5,+25.2,052,0125,1781096240,20.582 30,0004,0006,0970.7,+25.5,052,0133,1781096540,20.567 30,0004,0006,0970.5,+25.4,051,0095,1781096840,20.57 33,0004,0006,0970.3,+25.6,052,0103,1781097140,20.565 33,0005,0007,0970.4,+25.8,052,0108,1781097440,20.562 30,0005,0007,0970.3,+25.7,052,0106,1781097740,20.561 33,0006,0008,0970.4,+25.8,055,0129,1781098040,20.713 30,0005,0007,0970.7,+25.8,053,0112,1781098340,20.723 33,0005,0007,0970.6,+26.1,053,0128,1781098640,20.702 30,0005,0007,0970.7,+26.0,053,0113,1781098940,20.699 30,0005,0007,0970.4,+25.9,054,0117,1781099240,20.721 33,0004,0006,0970.4,+25.8,054,0141,1781099540,20.693 33,0005,0007,0970.4,+25.9,054,0139,1781099840,20.678 33,0004,0006,0970.5,+25.9,054,0114,1781100140,20.677 33,0005,0007,0970.6,+26.3,055,0124,1781100440,20.671 30,0005,0007,0970.6,+26.6,054,0111,1781100740,20.671 30,0004,0006,0970.5,+27.6,053,0111,1781101040,20.668 30,0005,0007,0970.3,+27.7,050,0123,1781101340,20.678 33,0004,0006,0970.3,+28.3,049,0114,1781101640,20.829 30,0005,0007,0970.3,+28.4,048,0121,1781101940,20.82 33,0005,0007,0970.1,+28.5,048,0113,1781102240,20.813 30,0004,0006,0970.3,+28.5,047,0120,1781102540,20.804 33,0004,0006,0970.0,+28.2,044,0120,1781102840,20.809 30,0005,0007,0969.6,+28.6,048,0117,1781103140,20.804 33,0004,0006,0969.7,+28.2,046,0104,1781103440,20.798 33,0004,0006,0969.6,+28.5,047,0120,1781103740,20.794 30,0005,0007,0969.8,+28.2,046,0105,1781104040,20.783 33,0003,0005,0969.6,+28.1,044,0118,1781104340,20.777 33,0004,0006,0969.4,+28.1,042,0111,1781104640,20.78 30,0003,0005,0969.3,+28.0,041,0128,1781104940,20.785 30,0004,0006,0969.3,+28.3,043,0129,1781105240,20.926 99,0005,0007,0969.5,+28.0,045,0126,1781105540,20.941 30,0004,0006,0969.4,+28.0,045,0119,1781105840,20.916 33,0005,0007,0969.3,+27.5,046,0133,1781106140,20.914 30,0004,0006,0969.5,+27.7,045,0109,1781106440,20.918 33,0004,0006,0969.5,+27.2,050,0117,1781106740,20.904 30,0005,0007,0969.7,+27.1,051,0122,1781107040,20.9 30,0004,0006,0969.6,+26.7,053,0120,1781107340,20.906 30,0005,0007,0969.6,+26.4,054,0107,1781107640,20.884 33,0005,0007,0969.6,+26.1,055,0123,1781107940,20.874 30,0005,0007,0969.6,+26.0,056,0094,1781108240,20.887 30,0005,0007,0969.7,+25.8,055,0107,1781108540,20.884 30,0006,0008,0970.0,+25.6,056,0118,1781108841,21.017 33,0006,0008,0969.6,+25.4,057,0102,1781109141,21.018 30,0007,0010,0969.8,+25.1,057,0115,1781109441,21.015 30,0007,0010,0969.7,+25.1,057,0123,1781109741,21.006 30,0007,0010,0969.7,+25.1,056,0123,1781110041,21.02 33,0008,0011,0969.7,+24.9,058,0109,1781110340,20.996 33,0006,0008,0969.9,+24.7,059,0102,1781110641,21.002 33,0005,0007,0969.6,+24.7,059,0120,1781110940,20.979 30,0005,0007,0969.7,+24.7,058,0113,1781111240,20.986 30,0006,0008,0969.6,+24.6,057,0124,1781111540,20.992 30,0006,0008,0970.0,+24.4,058,0099,1781111840,20.98 30,0006,0008,0969.9,+24.5,058,0119,1781112141,21.015 30,0006,0008,0969.8,+24.3,059,0115,1781112441,21.119 33,0006,0008,0969.8,+24.2,059,0124,1781112741,21.105 30,0006,0008,0969.8,+23.9,060,0117,1781113041,21.101 33,0014,0018,0970.2,+23.8,060,0110,1781113341,21.107 30,0006,0008,0970.1,+23.6,061,0126,1781113641,21.101 30,0005,0007,0969.9,+23.5,061,0129,1781113941,21.105 33,0005,0007,0969.8,+23.5,061,0106,1781114241,21.087 33,0005,0007,0970.2,+23.4,061,0115,1781114541,21.082 99,0005,0007,0970.2,+23.2,061,0114,1781115141,21.073 33,0005,0007,0970.4,+23.1,061,0114,1781115441,21.08 33,0006,0008,0970.1,+22.8,062,0138,1781115741,21.076 33,0005,0007,0970.3,+22.8,062,0134,1781116041,21.21 33,0005,0007,0970.4,+22.8,060,0121,1781116341,21.222 33,0006,0008,0970.3,+22.7,060,0115,1781116641,21.214 33,0005,0007,0970.3,+22.7,060,0115,1781116941,21.206 30,0005,0007,0970.2,+22.5,061,0112,1781117241,21.204 33,0005,0007,0970.6,+22.4,061,0123,1781117541,21.197 33,0006,0008,0970.5,+22.3,061,0132,1781117841,21.206 33,0005,0007,0970.3,+22.2,061,0115,1781118141,21.182 33,0005,0007,0970.3,+22.0,062,0133,1781118441,21.178 35,0005,0007,0970.6,+22.0,062,0117,1781118741,21.166 33,0007,0010,0970.3,+21.8,062,0113,1781119041,21.158 33,0006,0008,0970.6,+21.9,062,0133,1781119341,21.168 33,0005,0007,0970.2,+22.0,062,0111,1781119641,21.331 33,0006,0008,0970.2,+21.8,063,0118,1781119941,21.305 33,0005,0007,0970.5,+21.7,064,0112,1781120241,21.311 33,0005,0007,0970.5,+21.7,063,0113,1781120541,21.308 33,0005,0007,0970.4,+21.5,064,0123,1781120841,21.288 33,0006,0008,0970.5,+21.3,066,0140,1781121141,21.282 33,0005,0007,0970.5,+21.2,067,0124,1781121441,21.285 33,0006,0008,0970.7,+21.3,066,0115,1781121741,21.285 33,0006,0008,0970.3,+21.3,066,0115,1781122041,21.28 33,0006,0008,0970.5,+21.3,067,0128,1781122341,21.262 33,0006,0008,0970.6,+21.0,069,0100,1781122641,21.269 33,0006,0008,0970.4,+21.1,067,0120,1781122941,21.267 33,0005,0007,0970.4,+21.2,066,0121,1781123241,21.414 99,0006,0008,0970.5,+21.1,066,0119,1781123541,21.417 33,0006,0008,0970.6,+20.9,066,0123,1781123841,21.4 33,0006,0008,0970.3,+20.8,067,0098,1781124141,21.39 30,0005,0007,0970.5,+20.9,065,0115,1781124441,21.382 33,0005,0007,0970.5,+20.8,065,0098,1781124741,21.383 33,0005,0007,0970.4,+20.8,066,0088,1781125041,21.382 33,0004,0006,0970.4,+20.7,067,0110,1781125341,21.379 33,0006,0008,0970.5,+20.6,066,0108,1781125641,21.384 33,0005,0007,0970.4,+20.6,066,0114,1781125941,21.385 33,0004,0006,0970.3,+20.6,066,0123,1781126241,21.366 35,0005,0007,0970.4,+20.6,066,0105,1781126541,21.364 33,0005,0007,0970.6,+20.5,066,0115,1781126841,21.512 33,0005,0007,0970.4,+20.6,065,0119,1781127141,21.509 33,0006,0008,0970.4,+20.6,065,0111,1781127441,21.503 33,0005,0007,0970.4,+20.6,066,0113,1781127741,21.496 33,0005,0007,0970.2,+20.6,066,0146,1781128041,21.494 33,0006,0008,0970.2,+20.6,065,0108,1781128341,21.488 37,0008,0011,0970.1,+20.5,066,0109,1781128641,21.496 33,0005,0007,0970.4,+20.6,066,0117,1781128941,21.478 33,0006,0008,0970.2,+20.5,067,0126,1781129241,21.473 33,0011,0015,0969.8,+20.6,065,0118,1781129541,21.467 33,0006,0008,0970.1,+20.5,066,0130,1781129841,21.477 33,0006,0008,0969.8,+20.4,066,0119,1781130141,21.463 33,0005,0007,0969.8,+20.5,067,0119,1781130441,21.626 33,0005,0007,0969.7,+20.4,068,0129,1781130741,21.618 33,0006,0008,0969.9,+20.6,065,0130,1781131041,21.629 33,0005,0007,0969.9,+20.5,066,0134,1781131341,21.617 33,0005,0007,0969.7,+20.2,067,0104,1781131641,21.613 33,0005,0007,0970.0,+20.2,066,0123,1781131941,21.597 33,0005,0007,0969.9,+20.1,066,0113,1781132241,21.59 33,0005,0007,0969.9,+20.0,071,0126,1781132541,21.601 33,0007,0010,0969.8,+19.8,072,0118,1781132841,21.564 33,0006,0008,0969.6,+19.9,072,0108,1781133141,21.565 33,0006,0008,0969.8,+19.8,068,0096,1781133441,21.572 33,0004,0006,0969.8,+19.8,068,0115,1781133741,21.57 33,0006,0008,0969.6,+19.7,069,0105,1781134041,21.723 33,0005,0007,0969.7,+19.6,069,0129,1781134341,21.709 33,0005,0007,0969.8,+19.8,067,0104,1781134641,21.701 33,0006,0008,0969.7,+19.6,069,0118,1781134941,21.706 33,0004,0006,0969.7,+19.4,070,0112,1781135241,21.706 33,0005,0007,0969.8,+19.4,070,0116,1781135541,21.693 33,0010,0013,0969.4,+19.6,068,0110,1781135841,21.687 33,0005,0007,0969.4,+19.6,069,0133,1781136141,21.688 33,0005,0007,0969.6,+19.5,069,0120,1781136441,21.684 33,0005,0007,0969.5,+19.4,070,0120,1781136741,21.68 33,0009,0012,0969.7,+19.3,071,0116,1781137041,21.678 33,0005,0007,0969.7,+19.4,070,0108,1781137341,21.682 33,0006,0008,0969.5,+19.2,070,0100,1781137641,21.826 33,0008,0011,0969.6,+19.3,070,0123,1781137941,21.838 35,0005,0007,0969.4,+19.6,067,0106,1781138241,21.817 33,0007,0010,0968.9,+19.7,066,0122,1781138541,21.812 35,0009,0012,0969.0,+19.7,066,0125,1781138841,21.81 33,0005,0007,0969.1,+19.8,065,0112,1781139141,21.794 33,0005,0007,0969.0,+19.8,065,0121,1781139441,21.804 33,0005,0007,0969.0,+19.7,065,0125,1781140041,21.785 33,0006,0008,0968.9,+19.4,069,0106,1781140341,21.78 33,0005,0007,0969.2,+19.1,069,0116,1781140941,21.782 33,0004,0006,0969.3,+19.2,068,0127,1781141241,21.921 33,0006,0008,0969.2,+19.3,067,0120,1781141541,21.918 33,0005,0007,0969.1,+19.4,066,0129,1781141841,21.922 33,0005,0007,0969.2,+19.3,066,0125,1781142141,21.911 35,0006,0008,0969.1,+19.4,066,0121,1781142441,21.9 33,0005,0007,0969.1,+19.5,065,0116,1781142741,21.902 33,0004,0006,0969.0,+19.3,067,0140,1781143041,21.891 33,0006,0008,0969.3,+19.2,069,0126,1781143341,21.88 33,0005,0007,0969.0,+18.9,071,0123,1781143641,21.886 33,0006,0008,0969.5,+18.9,073,0130,1781143941,21.888 33,0006,0008,0969.1,+18.9,068,0109,1781144241,21.882 33,0006,0008,0969.2,+19.0,067,0106,1781144541,21.874 33,0005,0007,0969.2,+19.0,067,0112,1781144842,22.031 33,0005,0007,0969.4,+18.9,068,0104,1781145142,22.027 33,0004,0006,0969.2,+19.2,066,0102,1781145442,22.02 33,0005,0007,0969.3,+19.2,066,0117,1781145742,22.019 35,0005,0007,0969.4,+19.2,066,0118,1781146042,22.021 33,0006,0008,0969.2,+19.1,067,0113,1781146341,21.996 33,0009,0012,0969.5,+18.8,070,0127,1781146641,21.998 33,0005,0007,0969.5,+18.9,070,0103,1781146941,21.98 33,0005,0007,0969.4,+18.9,070,0111,1781147241,21.992 33,0006,0008,0969.6,+18.9,068,0116,1781147541,21.991 33,0005,0007,0969.5,+19.0,068,0107,1781147841,21.989 33,0006,0008,0969.3,+19.1,066,0116,1781148141,21.986 35,0005,0007,0969.4,+19.0,067,0130,1781148442,22.134 33,0006,0008,0969.4,+19.1,067,0112,1781148742,22.129 33,0005,0007,0969.3,+19.2,067,0117,1781149042,22.139 33,0007,0010,0969.5,+19.2,069,0116,1781149342,22.131 33,0006,0008,0969.4,+19.4,068,0115,1781149642,22.113 33,0006,0008,0969.6,+19.5,068,0120,1781149942,22.13 35,0014,0018,0969.4,+19.4,073,0105,1781150242,22.109 33,0007,0010,0969.6,+19.5,074,0115,1781150542,22.104 33,0007,0010,0969.9,+19.7,071,0105,1781150842,22.11 33,0007,0010,0969.6,+19.9,070,0105,1781151142,22.101 33,0005,0007,0969.7,+20.1,070,0122,1781151442,22.093 33,0005,0007,0969.7,+20.4,067,0104,1781151742,22.092 30,0006,0008,0969.9,+20.6,067,0127,1781152042,22.239 33,0007,0010,0969.7,+20.8,072,0116,1781152342,22.241 33,0006,0008,0969.8,+21.0,070,0118,1781152642,22.234 33,0006,0008,0969.8,+21.3,068,0113,1781152942,22.236 37,0006,0008,0970.1,+21.3,073,0125,1781153242,22.218 33,0007,0010,0970.1,+21.4,074,0135,1781153542,22.227 33,0006,0008,0969.9,+21.6,073,0104,1781153842,22.214 33,0007,0010,0970.1,+21.7,071,0123,1781154142,22.224 33,0006,0008,0969.8,+22.0,067,0118,1781154442,22.205 33,0006,0008,0970.1,+22.3,063,0105,1781154742,22.214 33,0006,0008,0970.2,+22.6,064,0105,1781155042,22.199 33,0006,0008,0969.9,+22.8,066,0109,1781155342,22.199 33,0005,0007,0970.2,+22.9,064,0115,1781155642,22.347 33,0006,0008,0970.2,+23.4,064,0142,1781155942,22.338 30,0006,0008,0970.1,+23.7,062,0127,1781156242,22.343 33,0006,0008,0969.9,+23.7,060,0115,1781156542,22.331 33,0006,0008,0969.9,+24.0,062,0104,1781156842,22.327 33,0006,0008,0970.1,+24.0,062,0135,1781157142,22.33 33,0005,0007,0970.0,+24.1,061,0114,1781157442,22.314 30,0006,0008,0970.0,+24.3,064,0125,1781157742,22.335 30,0006,0008,0970.2,+24.2,066,0116,1781158042,22.316 33,0005,0007,0970.0,+24.0,062,0126,1781158342,22.313 30,0004,0006,0970.0,+23.9,061,0108,1781158642,22.3 33,0005,0007,0970.2,+23.9,064,0119,1781158942,22.311 33,0005,0007,0970.2,+23.9,063,0118,1781159242,22.453 33,0005,0007,0970.1,+24.5,063,0138,1781159542,22.446 33,0005,0007,0970.4,+24.2,061,0126,1781159842,22.451 30,0005,0007,0970.2,+23.9,063,0120,1781160142,22.435 30,0005,0007,0970.4,+23.9,064,0128,1781160442,22.432 30,0006,0008,0970.3,+23.7,065,0121,1781160742,22.435 33,0005,0007,0970.5,+23.5,067,0131,1781161042,22.423 33,0005,0007,0970.7,+23.5,066,0121,1781161342,22.432 33,0006,0008,0970.3,+23.5,066,0127,1781161642,22.424 33,0006,0008,0970.5,+23.6,065,0111,1781161942,22.411 33,0007,0010,0970.6,+23.5,066,0118,1781162242,22.406 33,0006,0008,0970.5,+24.6,063,0121,1781162542,22.412 33,0007,0010,0970.9,+24.5,063,0106,1781162842,22.559 33,0007,0010,0970.9,+24.4,062,0141,1781163142,22.553 33,0006,0008,0970.5,+25.1,061,0112,1781163442,22.552 33,0006,0008,0970.6,+25.4,061,0103,1781163742,22.551 33,0006,0008,0970.8,+25.5,058,0115,1781164042,22.534 30,0006,0008,0970.8,+25.5,057,0117,1781164342,22.542 33,0007,0010,0970.8,+25.8,057,0102,1781164642,22.54 30,0006,0008,0971.2,+26.2,057,0123,1781164942,22.536 30,0006,0008,0971.0,+26.4,054,0110,1781165242,22.526 33,0007,0010,0971.0,+26.8,057,0120,1781165542,22.529 33,0007,0010,0971.3,+26.5,056,0116,1781165842,22.528 30,0006,0008,0971.0,+26.0,052,0120,1781166142,22.536 30,0005,0007,0971.2,+26.1,053,0124,1781166442,22.676 33,0005,0007,0970.9,+26.8,053,0115,1781166742,22.687 30,0006,0008,0971.2,+26.9,052,0117,1781167042,22.68 30,0005,0007,0971.0,+27.1,054,0095,1781167342,22.67 30,0006,0008,0970.9,+27.2,054,0113,1781167642,22.656 30,0005,0007,0970.9,+27.4,052,0115,1781167942,22.663 30,0005,0007,0971.0,+27.6,053,0109,1781168242,22.654 30,0005,0007,0971.0,+27.6,051,0123,1781168542,22.652 30,0005,0007,0970.9,+27.4,052,0113,1781168842,22.656 30,0006,0008,0970.8,+27.8,051,0130,1781169142,22.649 30,0005,0007,0970.7,+27.9,050,0106,1781169442,22.643 30,0006,0008,0970.6,+28.2,051,0110,1781169742,22.629 40,0007,0010,0971.0,+28.0,051,0097,1781170042,22.79 33,0005,0007,0970.7,+28.5,051,0120,1781170342,22.791 37,0006,0008,0971.0,+28.8,048,0124,1781170642,22.787 37,0007,0010,0970.7,+28.7,048,0122,1781170942,22.795 42,0006,0008,0970.9,+29.2,047,0128,1781171242,22.79 30,0005,0007,0971.0,+29.1,046,0115,1781171542,22.789 28,0005,0007,0970.8,+29.0,046,0123,1781171842,22.775 28,0005,0007,0970.8,+29.5,047,0130,1781172142,22.77 28,0005,0007,0970.7,+29.6,047,0136,1781172442,22.775 25,0005,0007,0970.8,+29.6,044,0099,1781172742,22.759 30,0004,0006,0970.5,+30.1,043,0122,1781173042,22.749 30,0005,0007,0970.4,+30.0,044,0128,1781173342,22.756 25,0005,0007,0970.6,+30.4,045,0136,1781173642,22.92 25,0006,0008,0970.5,+29.7,049,0081,1781173942,22.925 25,0006,0008,0970.5,+28.9,052,0128,1781174242,22.901 28,0006,0008,0970.5,+29.0,052,0119,1781174542,22.894 28,0007,0010,0970.7,+28.1,057,0105,1781174842,22.89 25,0007,0010,0970.8,+27.4,062,0113,1781175142,22.879 23,0007,0010,0970.6,+27.1,063,0115,1781175442,22.869 23,0007,0010,0970.9,+26.3,071,0116,1781175742,22.866 25,0007,0010,0970.9,+26.6,069,0124,1781176042,22.855 30,0008,0011,0971.3,+25.5,072,0131,1781176342,22.847 33,0007,0010,0970.9,+24.5,070,0147,1781176642,22.851 33,0007,0010,0971.0,+22.6,076,0146,1781176942,22.838 33,0006,0008,0970.9,+21.7,067,0161,1781177242,22.98 30,0007,0010,0971.4,+21.5,081,0138,1781177542,22.968 35,0006,0008,0971.1,+21.8,085,0128,1781177842,22.965 33,0006,0008,0970.8,+22.5,085,0136,1781178142,22.97 33,0006,0008,0971.0,+23.3,087,0144,1781178442,22.962 28,0009,0012,0970.8,+24.0,082,0142,1781178742,22.973 30,0007,0010,0970.5,+24.2,076,0153,1781179042,22.944 30,0008,0011,0970.7,+24.8,068,0130,1781179342,22.948 30,0006,0008,0970.5,+25.2,070,0109,1781179642,22.942 99,0006,0008,0970.4,+25.4,064,0132,1781179942,22.938 25,0006,0008,0970.3,+25.9,064,0114,1781180242,22.94 30,0007,0010,0970.5,+26.6,068,0134,1781180542,22.959 28,0006,0008,0970.2,+26.7,063,0129,1781180843,23.092 25,0006,0008,0970.3,+26.6,063,0142,1781181143,23.099 25,0006,0008,0970.2,+27.4,059,0112,1781181743,23.078 28,0006,0008,0970.0,+27.5,057,0134,1781182043,23.082 25,0006,0008,0970.4,+27.4,057,0123,1781182343,23.068 28,0007,0010,0970.1,+27.4,056,0116,1781182643,23.081 33,0006,0008,0969.9,+27.4,055,0127,1781182943,23.084 37,0006,0008,0970.1,+27.0,053,0111,1781183243,23.064 25,0006,0008,0970.1,+26.7,055,0126,1781183543,23.054 25,0006,0008,0970.1,+27.2,054,0130,1781183843,23.043 28,0007,0010,0970.4,+27.3,055,0112,1781184143,23.068 30,0006,0008,0970.1,+27.0,059,0123,1781184443,23.198 30,0006,0008,0969.8,+26.7,056,0110,1781184743,23.192 28,0006,0008,0970.1,+26.7,056,0144,1781185043,23.183 28,0007,0010,0969.7,+26.7,058,0121,1781185343,23.176 28,0006,0008,0970.1,+27.2,053,0111,1781185643,23.176 28,0007,0010,0969.9,+27.4,054,0123,1781185943,23.171 30,0006,0008,0970.1,+27.6,052,0122,1781186243,23.176 28,0005,0007,0969.8,+27.7,050,0120,1781186543,23.167 28,0005,0007,0970.0,+27.9,051,0109,1781186843,23.162 28,0005,0007,0969.6,+27.7,048,0106,1781187143,23.166 28,0005,0007,0969.6,+27.7,049,0125,1781187443,23.153 30,0006,0008,0969.4,+27.7,050,0123,1781187743,23.164 28,0006,0008,0969.6,+27.4,050,0108,1781188043,23.305 30,0006,0008,0969.5,+27.2,053,0095,1781188343,23.293 28,0006,0008,0969.4,+27.3,054,0133,1781188643,23.289 30,0006,0008,0969.3,+26.7,063,0123,1781189243,23.297 40,0006,0008,0969.2,+26.4,060,0121,1781189543,23.289 28,0006,0008,0969.1,+26.3,064,0130,1781189843,23.271 30,0007,0010,0969.5,+26.1,065,0106,1781190143,23.264 30,0006,0008,0969.4,+26.1,066,0109,1781190443,23.261 33,0008,0011,0969.3,+25.1,077,0111,1781190743,23.251 99,0007,0010,0969.5,+24.1,083,0132,1781191043,23.244 30,0007,0010,0969.1,+23.6,078,0124,1781191343,23.246 30,0006,0008,0968.9,+23.4,079,0128,1781191643,23.393 33,0008,0011,0969.1,+22.3,085,0161,1781191943,23.388 35,0007,0010,0968.9,+22.1,085,0127,1781192243,23.387 30,0007,0010,0968.9,+21.6,086,0136,1781192543,23.377 33,0007,0010,0969.3,+21.1,085,0126,1781192843,23.371 30,0008,0011,0969.2,+20.7,088,0132,1781193143,23.358 35,0008,0011,0968.8,+20.6,088,0119,1781193443,23.351 35,0007,0010,0969.5,+20.4,092,0150,1781193743,23.345 28,0011,0015,0969.0,+20.4,092,0150,1781194043,23.341 33,0007,0010,0968.8,+20.6,094,0134,1781194343,23.343 33,0007,0010,0968.8,+20.4,095,0127,1781194643,23.34 30,0010,0013,0969.1,+20.5,095,0125,1781194943,23.345 28,0006,0008,0969.5,+20.7,096,0124,1781195243,23.531 30,0006,0008,0969.8,+20.8,094,0111,1781195543,23.487 30,0006,0008,0970.1,+20.6,090,0127,1781195843,23.479 28,0005,0007,0970.0,+20.4,085,0116,1781196143,23.519 30,0005,0007,0970.1,+20.4,082,0118,1781196443,23.457 25,0005,0007,0970.2,+20.2,084,0127,1781196743,23.455 28,0005,0007,0970.5,+20.1,082,0136,1781197043,23.456 30,0005,0007,0970.5,+20.1,087,0110,1781197343,23.45 30,0008,0011,0970.2,+20.0,088,0125,1781197643,23.458 30,0005,0007,0970.1,+20.0,090,0111,1781197943,23.445 30,0009,0012,0969.9,+20.1,089,0130,1781198243,23.43 28,0007,0010,0970.4,+20.0,091,0121,1781198543,23.445 28,0006,0008,0970.2,+20.2,093,0133,1781198843,23.589 28,0004,0006,0970.1,+20.0,091,0106,1781199143,23.577 33,0006,0008,0970.5,+20.1,089,0095,1781199443,23.569 35,0005,0007,0970.2,+19.6,091,0115,1781199743,23.561 25,0006,0008,0969.9,+19.8,094,0125,1781200043,23.573 30,0008,0011,0969.8,+19.7,096,0113,1781200343,23.569 25,0010,0013,0969.8,+19.9,097,0113,1781200643,23.564 25,0008,0011,0969.8,+19.6,095,0119,1781200943,23.545 23,0010,0013,0969.7,+19.6,096,0098,1781201243,23.545 25,0006,0008,0969.8,+19.5,097,0106,1781201843,23.531 25,0008,0011,0969.7,+19.4,098,0116,1781202143,23.539 25,0007,0010,0969.7,+19.4,097,0108,1781202443,23.682 23,0008,0011,0969.5,+19.5,097,0123,1781202743,23.687 28,0010,0013,0969.4,+19.5,096,0119,1781203043,23.683 23,0006,0008,0969.4,+19.4,097,0108,1781203343,23.688 23,0011,0015,0969.4,+19.4,097,0105,1781203643,23.697 25,0008,0011,0969.3,+19.4,098,0109,1781203943,23.67 28,0007,0010,0969.4,+19.4,097,0099,1781204243,23.666 23,0007,0010,0969.2,+19.4,096,0131,1781204543,23.664 21,0007,0010,0969.2,+19.5,094,0114,1781204843,23.652 21,0007,0010,0969.3,+19.5,095,0113,1781205143,23.661 23,0011,0015,0968.9,+19.4,096,0112,1781205443,23.652 25,0008,0011,0968.8,+19.4,095,0104,1781205743,23.651 25,0012,0016,0968.9,+19.4,095,0131,1781206043,23.788 21,0007,0010,0969.0,+18.8,097,0121,1781206343,23.785 25,0007,0010,0969.5,+18.8,097,0134,1781206643,23.784 25,0008,0011,0969.3,+18.8,097,0092,1781206943,23.789 23,0008,0011,0970.0,+18.7,095,0121,1781207243,23.772 23,0006,0008,0970.1,+18.7,095,0100,1781207543,23.775 25,0007,0010,0970.2,+18.7,094,0113,1781207843,23.758 25,0006,0008,0970.8,+18.7,093,0128,1781208143,23.748 23,0007,0010,0970.9,+18.8,093,0128,1781208443,23.754 23,0006,0008,0971.1,+18.8,092,0130,1781208743,23.75 99,0008,0011,0971.6,+18.8,091,0121,1781209043,23.745 21,0007,0010,0971.6,+18.7,092,0135,1781209343,23.744 25,0008,0011,0971.9,+18.9,090,0124,1781209643,23.881 25,0007,0010,0971.8,+18.8,093,0107,1781209943,23.903 25,0008,0011,0972.0,+18.7,096,0108,1781210243,23.888 28,0010,0013,0972.0,+18.9,095,0116,1781210543,23.875 23,0007,0010,0972.2,+18.7,093,0114,1781210843,23.88 99,0008,0011,0972.3,+18.7,093,0112,1781211143,23.884 23,0006,0008,0972.4,+18.7,094,0141,1781211443,23.881 21,0013,0017,0972.3,+18.7,093,0120,1781211743,23.864 25,0009,0012,0972.2,+18.6,094,0119,1781212043,23.866 25,0007,0010,0972.1,+18.8,093,0101,1781212343,23.856 23,0009,0012,0972.1,+18.5,093,0119,1781212643,23.855 25,0011,0015,0972.2,+18.5,093,0111,1781212943,23.863 28,0013,0017,0972.3,+18.6,093,0103,1781213244,24.007 25,0013,0017,0971.7,+18.8,092,0119,1781213544,24.005 23,0010,0013,0972.1,+18.8,093,0119,1781213843,23.994 28,0009,0012,0972.2,+18.6,093,0105,1781214143,23.983 23,0012,0016,0972.1,+18.6,096,0121,1781214443,23.985 23,0018,0024,0972.0,+18.5,096,0096,1781214743,23.977 25,0011,0015,0971.9,+18.4,095,0135,1781215043,23.986 25,0010,0013,0972.2,+18.6,094,0124,1781215343,23.983 25,0017,0023,0972.1,+18.6,096,0103,1781215643,23.957 25,0015,0021,0972.0,+18.6,094,0124,1781215943,23.97 25,0012,0016,0972.1,+18.5,094,0110,1781216243,23.962 25,0014,0018,0972.2,+18.6,096,0115,1781216543,23.97 28,0014,0018,0972.3,+18.3,097,0113,1781216844,24.109 28,0012,0016,0972.4,+18.4,098,0117,1781217144,24.098 28,0011,0015,0971.9,+18.1,098,0124,1781217444,24.093 33,0013,0017,0971.9,+18.1,098,0115,1781217744,24.094 30,0011,0015,0971.5,+18.2,098,0108,1781218044,24.089 28,0012,0016,0971.8,+18.2,098,0123,1781218344,24.09 33,0013,0017,0971.8,+17.9,100,0136,1781218644,24.08 33,0014,0018,0971.9,+17.7,100,0123,1781218944,24.074 33,0012,0016,0971.7,+17.8,098,0150,1781219244,24.084 30,0010,0013,0971.9,+17.8,098,0134,1781219544,24.059 33,0012,0016,0971.9,+17.8,099,0122,1781219844,24.067 28,0012,0016,0971.8,+17.6,099,0117,1781220144,24.061 28,0011,0015,0971.6,+17.6,098,0133,1781220444,24.216 28,0011,0015,0971.6,+17.6,100,0125,1781220744,24.208 30,0011,0015,0971.6,+17.9,099,0130,1781221044,24.194 30,0013,0017,0971.8,+17.8,099,0118,1781221344,24.191 30,0011,0015,0971.8,+17.9,100,0123,1781221944,24.177 28,0011,0015,0972.0,+17.8,100,0152,1781222244,24.184 30,0014,0018,0972.0,+17.8,100,0150,1781222544,24.174 33,0011,0015,0971.8,+17.7,100,0132,1781222844,24.192 33,0011,0015,0972.1,+17.4,100,0132,1781223144,24.168 28,0013,0017,0971.9,+17.4,100,0142,1781223444,24.17 99,0012,0016,0971.9,+17.4,100,0117,1781223744,24.178 28,0013,0017,0972.1,+17.5,100,0117,1781224044,24.325 25,0012,0016,0972.3,+17.6,100,0112,1781224344,24.314 30,0011,0015,0972.4,+17.5,100,0121,1781224644,24.311 30,0011,0015,0972.3,+17.5,100,0117,1781224944,24.302 33,0013,0017,0972.6,+17.5,100,0121,1781225244,24.291 33,0010,0013,0972.6,+17.4,100,0133,1781225544,24.287 33,0013,0017,0972.8,+17.4,100,0114,1781225844,24.294 28,0015,0021,0972.4,+17.6,100,0128,1781226144,24.291 30,0011,0015,0972.5,+17.4,100,0101,1781226444,24.276 30,0010,0013,0972.4,+17.4,100,0132,1781226744,24.264 30,0009,0012,0972.3,+17.6,100,0138,1781227044,24.266 28,0014,0018,0972.4,+17.5,100,0117,1781227344,24.267 25,0009,0012,0972.4,+17.6,100,0122,1781227644,24.414 28,0008,0011,0972.2,+17.5,100,0104,1781227944,24.419 28,0009,0012,0972.2,+17.6,100,0125,1781228544,24.403 28,0013,0017,0972.5,+17.5,100,0111,1781228844,24.392 28,0011,0015,0972.4,+17.6,100,0129,1781229144,24.404 30,0009,0012,0972.7,+17.5,100,0088,1781229444,24.383 30,0011,0015,0972.5,+17.7,100,0136,1781229744,24.376 28,0009,0012,0973.0,+17.4,100,0108,1781230044,24.379 30,0014,0018,0972.8,+17.6,100,0114,1781230344,24.37 30,0012,0016,0972.5,+17.6,100,0115,1781230644,24.36 28,0014,0018,0972.6,+17.5,099,0138,1781230944,24.366 28,0011,0015,0973.0,+17.4,100,0114,1781231244,24.513 25,0009,0012,0973.0,+17.4,099,0119,1781231544,24.502 25,0008,0011,0972.6,+17.5,099,0128,1781231844,24.506 25,0012,0016,0973.0,+17.5,099,0117,1781232144,24.505 25,0009,0012,0972.6,+17.3,099,0115,1781232444,24.497 28,0007,0010,0972.9,+17.3,099,0119,1781232744,24.496 28,0006,0008,0972.6,+17.2,098,0109,1781233044,24.495 25,0006,0008,0973.0,+17.2,096,0104,1781233344,24.493 28,0006,0008,0973.1,+17.2,096,0113,1781233644,24.493 30,0004,0006,0972.8,+17.0,095,0120,1781233944,24.476 28,0008,0011,0972.9,+17.0,094,0111,1781234244,24.481 28,0007,0010,0972.7,+17.0,095,0105,1781234544,24.479 30,0008,0011,0972.7,+16.9,095,0120,1781234844,24.634 30,0004,0006,0972.8,+17.0,096,0097,1781235144,24.616 28,0003,0005,0972.9,+16.6,094,0118,1781235444,24.622 30,0003,0005,0973.2,+16.4,094,0120,1781235744,24.615 28,0004,0006,0973.0,+16.6,093,0113,1781236044,24.614 33,0003,0005,0972.9,+16.7,094,0109,1781236344,24.603 30,0004,0006,0973.0,+16.8,094,0103,1781236644,24.602 30,0003,0005,0973.1,+16.8,091,0099,1781236944,24.612 28,0003,0005,0973.1,+16.6,092,0148,1781237244,24.596 28,0002,0003,0973.2,+16.9,090,0118,1781237544,24.59 30,0003,0005,0973.1,+16.9,093,0116,1781237844,24.585 30,0003,0005,0973.2,+16.9,094,0101,1781238144,24.588 28,0003,0005,0973.2,+16.9,094,0101,1781238444,24.74 28,0003,0005,0973.4,+17.0,093,0117,1781238744,24.729 28,0003,0005,0973.4,+16.9,094,0123,1781239044,24.735 28,0003,0005,0973.2,+16.7,092,0100,1781239344,24.728 28,0002,0003,0973.3,+16.7,090,0106,1781239644,24.721 28,0002,0003,0973.5,+16.8,088,0128,1781239944,24.72 30,0002,0003,0973.2,+16.9,092,0119,1781240244,24.715 28,0002,0003,0973.4,+16.9,091,0113,1781240544,24.699 25,0003,0005,0973.7,+16.6,088,0102,1781240844,24.695 28,0003,0005,0973.6,+16.9,092,0107,1781241144,24.698 30,0003,0005,0973.7,+16.8,089,0120,1781241444,24.695 30,0002,0003,0973.5,+16.6,089,0103,1781241744,24.684 28,0003,0005,0973.7,+16.9,089,0130,1781242044,24.831 28,0002,0003,0973.8,+16.8,091,0139,1781242344,24.841 28,0003,0005,0973.5,+16.9,087,0117,1781242644,24.824 30,0002,0003,0973.4,+17.0,089,0121,1781242944,24.831 30,0002,0003,0973.6,+17.0,086,0118,1781243244,24.809 30,0002,0003,0974.2,+16.9,087,0122,1781243544,24.812 28,0003,0005,0974.0,+16.9,086,0116,1781243844,24.806 30,0003,0005,0973.6,+17.0,088,0103,1781244144,24.804 30,0003,0005,0973.9,+16.9,088,0126,1781244444,24.796 30,0002,0003,0974.1,+16.9,085,0107,1781244744,24.792 30,0003,0005,0974.4,+16.7,085,0110,1781245044,24.785 30,0002,0003,0974.2,+16.8,085,0114,1781245344,24.802 25,0003,0005,0974.4,+16.7,086,0128,1781245644,24.949 25,0002,0003,0974.3,+16.6,085,0127,1781245944,24.946 28,0002,0003,0974.1,+16.8,085,0125,1781246244,24.935 28,0003,0005,0974.2,+17.0,085,0104,1781246544,24.938 33,0003,0005,0974.1,+16.9,086,0114,1781247144,24.909 28,0002,0003,0974.5,+17.1,083,0108,1781247444,24.911 33,0002,0003,0974.4,+17.1,081,0123,1781247744,24.904 30,0003,0005,0974.2,+17.3,081,0131,1781248044,24.919 28,0002,0003,0974.3,+17.4,082,0139,1781248344,24.901 25,0002,0003,0974.4,+17.7,082,0128,1781248644,24.914 23,0002,0003,0974.4,+17.5,078,0108,1781248944,24.928 28,0002,0003,0974.5,+17.5,076,0118,1781249245,25.061 25,0002,0003,0974.1,+18.0,076,0139,1781249545,25.055 25,0002,0003,0973.9,+18.2,073,0106,1781249845,25.059 25,0002,0003,0974.0,+18.4,072,0096,1781250145,25.059 23,0002,0003,0974.3,+18.6,072,0112,1781250445,25.05 23,0002,0003,0974.4,+18.9,075,0099,1781250745,25.039 25,0003,0005,0974.2,+19.2,073,0126,1781251045,25.02 30,0008,0011,0974.3,+19.4,070,0125,1781251345,25.02 37,0003,0005,0974.3,+20.1,069,0110,1781251645,25.029 28,0002,0003,0974.7,+20.5,063,0119,1781251945,25.045 30,0002,0003,0974.4,+20.8,058,0136,1781252245,25.036 28,0001,0002,0974.3,+21.4,063,0131,1781252545,25.016 28,0001,0002,0974.5,+21.6,059,0139,1781252845,25.162 28,0001,0002,0974.2,+21.5,058,0097,1781253145,25.156 28,0001,0002,0974.2,+22.4,063,0116,1781253445,25.173 28,0002,0003,0974.1,+22.0,060,0123,1781253745,25.163 28,0002,0003,0974.4,+22.2,058,0098,1781254045,25.173 30,0002,0003,0974.6,+21.2,059,0134,1781254345,25.151 28,0002,0003,0974.4,+21.6,058,0112,1781254645,25.146 28,0002,0003,0974.4,+21.7,059,0128,1781254945,25.146 28,0002,0003,0974.3,+21.8,058,0097,1781255245,25.128 28,0001,0002,0974.5,+22.3,054,0109,1781255545,25.124 28,0002,0003,0974.4,+22.3,060,0105,1781255845,25.132 28,0001,0002,0974.2,+21.8,056,0123,1781256145,25.139 28,0002,0003,0974.3,+21.3,059,0114,1781256445,25.273 33,0003,0005,0974.3,+22.1,057,0137,1781256745,25.28 28,0002,0003,0974.2,+22.1,055,0121,1781257045,25.269 28,0002,0003,0974.1,+22.1,051,0100,1781257345,25.278 28,0002,0003,0974.0,+22.5,052,0112,1781257645,25.253 28,0003,0005,0974.1,+22.5,042,0115,1781258245,25.268 28,0003,0005,0974.2,+22.3,042,0102,1781258545,25.254 28,0002,0003,0974.2,+23.0,042,0130,1781258845,25.253 30,0002,0003,0974.2,+23.0,041,0114,1781259145,25.241 28,0002,0003,0974.6,+22.4,039,0114,1781259445,25.226 28,0002,0003,0974.0,+22.9,041,0116,1781259745,25.226 45,0003,0005,0974.0,+23.7,041,0108,1781260045,25.374 33,0002,0003,0974.3,+23.7,039,0115,1781260345,25.388 25,0002,0003,0974.4,+23.5,038,0125,1781260645,25.386 30,0002,0003,0974.1,+23.6,038,0105,1781260945,25.371 25,0003,0005,0974.3,+23.8,038,0126,1781261245,25.367 30,0002,0003,0973.9,+24.0,039,0111,1781261545,25.361 25,0002,0003,0974.0,+23.8,039,0109,1781261845,25.363 33,0002,0003,0974.3,+24.2,037,0131,1781262145,25.348 30,0003,0005,0974.0,+24.0,039,0113,1781262445,25.353 25,0003,0005,0974.2,+24.5,038,0126,1781262745,25.331 28,0003,0005,0973.9,+24.4,039,0107,1781263045,25.347 28,0002,0003,0974.2,+24.2,036,0105,1781263345,25.352 28,0003,0005,0974.3,+24.1,036,0094,1781263645,25.491 25,0003,0005,0974.0,+23.8,037,0124,1781263945,25.507 30,0003,0005,0974.0,+24.2,038,0122,1781264245,25.492 25,0002,0003,0974.1,+24.2,036,0124,1781264545,25.488 25,0003,0005,0974.1,+24.1,038,0130,1781264845,25.477 25,0003,0005,0973.9,+24.3,037,0129,1781265145,25.465 28,0003,0005,0973.9,+24.3,037,0105,1781265445,25.457 25,0003,0005,0974.1,+24.5,037,0114,1781265745,25.454 25,0003,0005,0973.7,+24.1,037,0117,1781266045,25.456 25,0002,0003,0973.7,+24.3,037,0101,1781266345,25.449 30,0002,0003,0973.8,+24.0,037,0121,1781266645,25.438 25,0003,0005,0974.0,+24.0,037,0112,1781266945,25.45 28,0002,0003,0973.9,+23.6,035,0120,1781267245,25.593 28,0002,0003,0974.2,+23.7,037,0125,1781267545,25.586 28,0002,0003,0974.1,+24.1,036,0105,1781267845,25.571 30,0002,0003,0973.9,+24.1,037,0109,1781268145,25.608 28,0002,0003,0973.8,+24.2,034,0118,1781268445,25.575 28,0001,0002,0974.0,+23.7,034,0111,1781268745,25.559 30,0002,0003,0973.8,+23.9,036,0117,1781269045,25.553 30,0002,0003,0973.8,+24.0,036,0113,1781269345,25.558 30,0002,0003,0973.9,+24.2,035,0109,1781269645,25.554 28,0002,0003,0973.8,+23.5,037,0123,1781269945,25.548 30,0002,0003,0973.9,+23.2,037,0119,1781270245,25.554 30,0002,0003,0974.1,+23.1,037,0106,1781270545,25.556 28,0002,0003,0973.9,+22.9,038,0114,1781270845,25.688 30,0002,0003,0974.0,+22.4,037,0131,1781271145,25.681 30,0003,0005,0973.9,+22.6,039,0117,1781271445,25.677 28,0002,0003,0973.9,+22.3,038,0150,1781271745,25.685 30,0002,0003,0973.9,+22.4,038,0116,1781272045,25.665 40,0002,0003,0973.9,+21.7,037,0146,1781272345,25.65 28,0002,0003,0974.2,+21.8,037,0121,1781272645,25.655 25,0002,0003,0974.0,+21.7,038,0115,1781272945,25.641 25,0002,0003,0974.2,+21.4,038,0113,1781273245,25.633 25,0002,0003,0973.9,+21.5,038,0125,1781273545,25.649 25,0002,0003,0973.7,+21.6,039,0123,1781273845,25.642 25,0002,0003,0974.0,+21.7,039,0128,1781274145,25.648 25,0002,0003,0973.9,+21.8,039,0105,1781274445,25.793 25,0002,0003,0973.8,+21.6,039,0117,1781274745,25.786 23,0002,0003,0973.7,+21.6,037,0109,1781275045,25.775 25,0002,0003,0973.9,+21.5,039,0127,1781275345,25.785 25,0001,0002,0974.1,+21.5,040,0132,1781275645,25.765 25,0002,0003,0974.0,+21.4,041,0111,1781275945,25.76 23,0002,0003,0974.3,+21.4,041,0122,1781276245,25.759 99,0002,0003,0974.0,+21.5,042,0105,1781276545,25.752 28,0002,0003,0974.0,+21.3,040,0121,1781276845,25.743 28,0002,0003,0973.9,+21.2,043,0103,1781277145,25.743 25,0002,0003,0974.2,+21.5,040,0122,1781277445,25.725 35,0002,0003,0974.0,+22.1,046,0135,1781277745,25.74 30,0002,0003,0974.0,+21.7,043,0111,1781278045,25.897 35,0002,0003,0974.1,+21.3,041,0121,1781278345,25.896 28,0002,0003,0974.0,+21.4,041,0114,1781278645,25.865 30,0002,0003,0974.1,+21.6,040,0097,1781278945,25.872 30,0002,0003,0974.4,+21.6,043,0107,1781279245,25.874 28,0002,0003,0974.0,+21.4,039,0121,1781279545,25.854 28,0002,0003,0974.1,+21.1,041,0096,1781279845,25.852 30,0002,0003,0974.4,+21.2,039,0105,1781280145,25.859 28,0003,0005,0974.5,+21.2,039,0101,1781280445,25.849 30,0002,0003,0974.2,+21.3,040,0117,1781280745,25.853 30,0002,0003,0974.3,+21.2,042,0126,1781281045,25.839 30,0002,0003,0974.3,+21.2,041,0121,1781281345,25.843 30,0002,0003,0974.4,+21.1,041,0122,1781281645,25.989 30,0002,0003,0974.1,+21.0,042,0107,1781281945,25.988 30,0002,0003,0974.5,+20.7,043,0122,1781282245,25.967 28,0002,0003,0974.2,+20.6,043,0131,1781282545,25.972 28,0002,0003,0974.4,+20.4,042,0126,1781282845,25.962 28,0002,0003,0974.6,+20.4,046,0102,1781283145,25.955 28,0002,0003,0974.4,+20.3,044,0131,1781283445,25.958 35,0001,0002,0974.5,+20.1,046,0124,1781283745,25.949 25,0002,0003,0974.7,+20.1,048,0127,1781284045,25.945 25,0002,0003,0974.3,+19.8,045,0118,1781284345,25.939 30,0002,0003,0974.7,+19.9,045,0127,1781284645,25.932 28,0007,0010,0974.7,+20.1,045,0110,1781284945,25.942 23,0002,0003,0974.7,+20.2,049,0126,1781285246,26.077 30,0002,0003,0974.6,+19.2,050,0106,1781285846,26.068 28,0002,0003,0974.8,+18.8,051,0106,1781286146,26.066 30,0002,0003,0974.9,+18.4,051,0101,1781286446,26.059 30,0002,0003,0974.9,+18.4,051,0130,1781286746,26.057 33,0003,0005,0974.7,+18.1,052,0126,1781287046,26.042 99,0002,0003,0975.0,+18.1,051,0110,1781287346,26.041 33,0002,0003,0975.1,+17.8,052,0112,1781287646,26.04 33,0005,0007,0975.0,+17.7,053,0114,1781287946,26.049 33,0003,0005,0975.2,+17.5,053,0121,1781288246,26.02 33,0005,0007,0975.3,+17.4,054,0121,1781288546,26.035 30,0004,0006,0975.1,+17.3,055,0112,1781288846,26.176 33,0003,0005,0975.3,+17.2,055,0119,1781289146,26.191 33,0002,0003,0975.5,+17.2,055,0140,1781289446,26.18 99,0003,0005,0975.5,+17.2,056,0111,1781289746,26.157 33,0004,0006,0975.4,+17.2,056,0126,1781290046,26.168 99,0002,0003,0975.6,+16.9,057,0126,1781290346,26.146 33,0004,0006,0975.3,+17.0,058,0109,1781290646,26.147 35,0003,0005,0975.6,+16.9,056,0118,1781290946,26.15 99,0003,0005,0975.5,+17.0,056,0132,1781291246,26.133 33,0005,0007,0975.8,+17.3,057,0116,1781291546,26.133 33,0002,0003,0975.5,+17.1,055,0113,1781291846,26.125 33,0003,0005,0975.7,+17.1,055,0118,1781292146,26.129 33,0003,0005,0975.8,+17.1,059,0116,1781292446,26.268 33,0003,0005,0975.6,+17.2,059,0121,1781292746,26.263 99,0004,0006,0975.9,+17.0,061,0110,1781293046,26.282 35,0003,0005,0975.6,+17.2,059,0120,1781293346,26.259 35,0003,0005,0975.8,+17.1,063,0108,1781293646,26.256 28,0003,0005,0975.7,+17.2,061,0118,1781293946,26.256 33,0003,0005,0975.8,+17.0,064,0112,1781294246,26.261 30,0003,0005,0975.8,+16.9,062,0128,1781294546,26.27 35,0003,0005,0975.9,+17.0,063,0130,1781294846,26.253 33,0002,0003,0975.9,+17.0,058,0125,1781295146,26.225 33,0002,0003,0975.8,+16.8,061,0096,1781295446,26.23 35,0002,0003,0975.6,+16.7,065,0111,1781295746,26.222 33,0002,0003,0975.7,+16.9,058,0114,1781296046,26.37 33,0003,0005,0975.9,+17.0,061,0117,1781296346,26.374 30,0004,0006,0975.7,+17.1,060,0112,1781296646,26.361 33,0002,0003,0975.9,+17.0,057,0103,1781296946,26.376 35,0002,0003,0975.4,+17.2,056,0130,1781297246,26.361 30,0002,0003,0975.5,+17.5,052,0107,1781297546,26.369 30,0001,0002,0975.8,+17.5,051,0132,1781297846,26.354 30,0002,0003,0975.6,+17.6,051,0127,1781298146,26.344 35,0003,0005,0976.0,+17.7,048,0116,1781298446,26.341 33,0002,0003,0975.8,+17.6,049,0134,1781298746,26.339 30,0002,0003,0975.8,+17.8,047,0120,1781299046,26.345 33,0003,0005,0975.8,+17.8,048,0112,1781299346,26.339 99,0002,0003,0976.1,+17.8,047,0129,1781299646,26.492 35,0002,0003,0975.8,+17.8,049,0110,1781299946,26.484 35,0002,0003,0975.8,+17.8,048,0122,1781300246,26.479 35,0002,0003,0976.1,+17.8,047,0113,1781300546,26.476 35,0002,0003,0975.9,+17.8,048,0151,1781300846,26.467 33,0002,0003,0975.7,+17.9,047,0113,1781301146,26.456 33,0002,0003,0975.9,+17.8,047,0128,1781301446,26.444 33,0002,0003,0975.7,+17.9,046,0099,1781301746,26.455 35,0001,0002,0975.6,+17.8,048,0110,1781302046,26.442 35,0001,0002,0975.6,+17.8,049,0105,1781302346,26.435 35,0002,0003,0975.8,+17.8,047,0124,1781302646,26.444 35,0002,0003,0975.8,+17.8,047,0115,1781302946,26.805 35,0002,0003,0976.0,+17.8,046,0127,1781303246,26.586 35,0003,0005,0975.7,+17.8,048,0112,1781303546,26.583 35,0002,0003,0976.0,+17.8,046,0109,1781303846,26.582 35,0002,0003,0975.9,+17.7,047,0104,1781304146,26.577 99,0002,0003,0975.9,+17.6,047,0116,1781304446,26.563 37,0002,0003,0975.9,+17.7,047,0123,1781304746,26.577 35,0002,0003,0975.9,+17.7,047,0090,1781305046,26.581 35,0002,0003,0975.6,+17.6,049,0095,1781305346,26.572 35,0003,0005,0975.7,+17.6,049,0118,1781305646,26.557 35,0002,0003,0975.5,+17.5,048,0099,1781305946,26.543 33,0002,0003,0975.8,+17.4,049,0134,1781306246,26.547 35,0002,0003,0975.5,+17.5,050,0121,1781306546,26.56 35,0002,0003,0975.6,+17.5,048,0098,1781306846,26.708 35,0002,0003,0975.8,+17.6,045,0115,1781307146,26.706 35,0003,0005,0975.7,+17.4,049,0107,1781307446,26.693 35,0002,0003,0975.8,+17.3,049,0127,1781307746,26.684 35,0002,0003,0975.5,+17.2,050,0127,1781308046,26.674 35,0003,0005,0975.2,+16.9,054,0105,1781308346,26.683 35,0002,0003,0975.4,+17.1,051,0122,1781308646,26.674 35,0002,0003,0975.2,+17.1,051,0116,1781308946,26.664 35,0003,0005,0975.5,+16.9,053,0112,1781309246,26.659 33,0002,0003,0975.4,+16.9,052,0101,1781309546,26.652 35,0002,0003,0975.3,+16.7,054,0122,1781309846,26.649 35,0002,0003,0975.6,+16.8,052,0125,1781310146,26.664 37,0002,0003,0975.5,+16.8,052,0130,1781310446,26.794 35,0002,0003,0975.2,+16.6,054,0119,1781310746,26.802 35,0002,0003,0975.2,+16.6,053,0115,1781311046,26.797 37,0002,0003,0975.5,+16.8,053,0106,1781311346,26.798 37,0003,0005,0975.5,+16.8,051,0126,1781311646,26.79 37,0002,0003,0975.5,+16.8,053,0113,1781311946,26.783 37,0003,0005,0975.4,+16.7,058,0103,1781312246,26.77 37,0002,0003,0975.4,+16.3,060,0126,1781312546,26.784 35,0004,0006,0975.6,+16.4,059,0095,1781312846,26.773 35,0003,0005,0975.5,+16.2,064,0102,1781313146,26.755 35,0004,0006,0975.6,+16.2,066,0099,1781313446,26.754 35,0003,0005,0975.5,+16.4,066,0126,1781313746,26.764 37,0002,0003,0975.3,+16.4,067,0109,1781314046,26.911 37,0003,0005,0975.5,+16.4,064,0123,1781314346,26.908 35,0002,0003,0975.4,+16.3,065,0120,1781314646,26.893 35,0003,0005,0975.7,+16.5,063,0121,1781314946,26.902 35,0003,0005,0975.5,+16.5,062,0116,1781315246,26.895 35,0003,0005,0975.4,+16.5,063,0129,1781315546,26.885 35,0003,0005,0975.5,+16.5,064,0105,1781315846,26.882 35,0003,0005,0975.4,+16.4,066,0118,1781316446,26.872 99,0003,0005,0975.3,+16.2,069,0128,1781316746,26.86 35,0003,0005,0975.3,+16.3,067,0134,1781317046,26.86 37,0003,0005,0975.3,+16.2,062,0138,1781317346,26.858 35,0002,0003,0975.5,+16.1,063,0100,1781317647,27.01 37,0001,0002,0975.3,+15.9,063,0117,1781317947,27.002 35,0002,0003,0975.2,+15.9,064,0110,1781318247,27.007 35,0002,0003,0975.2,+15.9,064,0116,1781318547,27.005 37,0002,0003,0975.3,+15.8,063,0138,1781318847,27.003 37,0002,0003,0975.3,+15.6,063,0120,1781319146,26.987 37,0002,0003,0975.1,+15.5,064,0102,1781319446,26.986 37,0002,0003,0975.3,+15.3,065,0120,1781319746,26.99 35,0002,0003,0975.0,+15.4,065,0117,1781320046,26.97 35,0002,0003,0975.1,+15.6,065,0116,1781320346,26.974 37,0002,0003,0975.4,+14.9,070,0104,1781320646,26.975 37,0002,0003,0975.3,+15.3,071,0116,1781320946,26.979 37,0002,0003,0975.6,+15.1,074,0114,1781321247,27.115 35,0002,0003,0975.5,+15.2,073,0115,1781321547,27.11 37,0002,0003,0975.5,+15.4,073,0111,1781321847,27.11 37,0002,0003,0975.6,+15.6,072,0102,1781322147,27.103 35,0002,0003,0976.0,+15.1,076,0127,1781322447,27.11 35,0002,0003,0975.5,+15.4,075,0135,1781322747,27.096 35,0002,0003,0975.8,+15.5,069,0129,1781323047,27.092 35,0002,0003,0975.5,+15.3,069,0101,1781323347,27.089 35,0002,0003,0975.9,+15.6,069,0121,1781323647,27.079 33,0002,0003,0975.9,+15.6,066,0116,1781323947,27.073 35,0003,0005,0976.1,+15.6,066,0105,1781324247,27.068 35,0003,0005,0976.0,+15.6,065,0114,1781324547,27.091 35,0002,0003,0975.9,+15.9,065,0112,1781324847,27.225 35,0002,0003,0976.0,+15.8,067,0114,1781325147,27.217 99,0002,0003,0976.2,+16.0,066,0112,1781325447,27.223 35,0003,0005,0976.2,+16.2,067,0105,1781325747,27.213 33,0001,0002,0976.2,+16.3,065,0125,1781326047,27.208 35,0002,0003,0976.4,+16.1,067,0111,1781326347,27.207 35,0002,0003,0976.4,+16.3,065,0117,1781326647,27.207 37,0002,0003,0976.3,+16.4,067,0103,1781326947,27.202 33,0003,0005,0976.2,+16.6,065,0109,1781327247,27.202 35,0002,0003,0976.3,+16.6,069,0135,1781327547,27.415 35,0002,0003,0976.0,+17.8,069,0131,1781327847,27.209 35,0003,0005,0976.2,+16.8,065,0093,1781328147,27.197 35,0003,0005,0976.3,+16.9,062,0099,1781328447,27.337 35,0002,0003,0976.3,+17.2,058,0126,1781328747,27.343 35,0002,0003,0976.6,+17.4,055,0116,1781329047,27.339 33,0002,0003,0976.4,+17.8,055,0116,1781329347,27.339 30,0002,0003,0976.6,+18.1,052,0106,1781329647,27.327 35,0002,0003,0976.4,+18.8,049,0123,1781330247,27.324 99,0002,0003,0976.2,+19.0,049,0124,1781330547,27.317 33,0002,0003,0976.5,+19.1,049,0125,1781330847,27.321 35,0002,0003,0976.4,+19.2,049,0108,1781331147,27.307 33,0002,0003,0976.5,+19.1,046,0131,1781331447,27.308 28,0002,0003,0976.0,+19.3,046,0108,1781331747,27.312 33,0002,0003,0976.1,+20.0,047,0112,1781332047,27.485 33,0002,0003,0976.2,+20.6,048,0119,1781332347,27.46 33,0002,0003,0976.2,+20.2,046,0111,1781332647,27.466 33,0002,0003,0976.0,+19.9,046,0120,1781332947,27.445 37,0002,0003,0976.2,+20.4,046,0108,1781333247,27.436 35,0002,0003,0976.5,+20.6,046,0133,1781333547,27.437 33,0002,0003,0976.1,+20.8,047,0123,1781333847,27.432 30,0003,0005,0976.1,+20.8,049,0120,1781334147,27.437 35,0002,0003,0976.6,+20.6,047,0143,1781334447,27.424 37,0002,0003,0976.1,+20.5,049,0101,1781334747,27.415 33,0002,0003,0976.4,+20.5,049,0129,1781335047,27.425 35,0002,0003,0976.3,+20.8,047,0125,1781335347,27.427 30,0002,0003,0976.4,+21.3,048,0122,1781335647,27.558 30,0001,0002,0976.2,+21.7,046,0115,1781335947,27.573 30,0003,0005,0976.2,+21.7,046,0103,1781336247,27.57 33,0002,0003,0976.3,+22.1,046,0104,1781336547,27.555 33,0002,0003,0976.2,+22.3,046,0124,1781336847,27.564 33,0001,0002,0976.1,+22.2,042,0115,1781337147,27.574 33,0002,0003,0976.2,+22.4,045,0120,1781337447,27.535 30,0002,0003,0976.3,+22.5,044,0121,1781337747,27.535 33,0001,0002,0976.1,+22.3,044,0126,1781338047,27.533 37,0002,0003,0976.1,+22.3,042,0107,1781338347,27.533 30,0002,0003,0976.0,+22.2,045,0126,1781338647,27.537 30,0002,0003,0976.2,+21.9,045,0122,1781338947,27.534 99,0001,0002,0976.2,+22.4,045,0119,1781339247,27.692 42,0003,0005,0976.2,+23.1,050,0113,1781339547,27.674 28,0002,0003,0975.9,+22.3,043,0098,1781339847,27.688 30,0004,0006,0976.0,+22.9,044,0109,1781340147,27.667 30,0002,0003,0976.1,+23.1,042,0131,1781340447,27.668 30,0007,0010,0976.0,+22.7,039,0124,1781340747,27.667 30,0002,0003,0975.7,+23.0,041,0116,1781341047,27.651 28,0002,0003,0975.8,+23.9,040,0104,1781341347,27.65 99,0002,0003,0975.9,+23.5,043,0109,1781341647,27.638 28,0002,0003,0976.1,+23.8,039,0110,1781341947,27.63 28,0002,0003,0975.7,+23.2,042,0132,1781342247,27.634 28,0002,0003,0975.6,+24.0,041,0122,1781342547,27.646 30,0004,0006,0975.8,+24.2,039,0129,1781342847,27.786 28,0002,0003,0975.6,+24.0,039,0142,1781343147,27.87 28,0002,0003,0975.8,+23.7,041,0099,1781343447,27.777 28,0002,0003,0975.6,+24.4,039,0116,1781343747,27.773 28,0002,0003,0975.8,+24.1,039,0107,1781344047,27.771 30,0001,0002,0975.9,+23.7,037,0123,1781344347,27.776 28,0001,0002,0975.8,+24.1,036,0109,1781344647,27.76 30,0002,0003,0975.7,+24.4,037,0110,1781344947,27.75 30,0002,0003,0975.7,+24.4,037,0106,1781345247,27.749 28,0002,0003,0975.6,+24.4,037,0122,1781345547,27.743 30,0002,0003,0975.7,+24.3,036,0112,1781345847,27.739 30,0002,0003,0975.3,+24.6,036,0127,1781346147,27.751 28,0002,0003,0975.5,+24.1,036,0126,1781346447,27.893 30,0002,0003,0975.4,+24.7,037,0105,1781346747,27.894 30,0002,0003,0975.1,+24.9,034,0088,1781347047,27.88 30,0002,0003,0975.2,+24.6,037,0113,1781347347,27.881 30,0002,0003,0975.5,+24.3,035,0113,1781347647,27.868 30,0002,0003,0975.3,+23.7,035,0108,1781347947,27.883 28,0002,0003,0975.2,+23.7,039,0124,1781348247,27.855 30,0002,0003,0975.3,+23.4,038,0111,1781348547,27.864 30,0002,0003,0975.3,+23.6,037,0127,1781348847,27.85 28,0003,0005,0975.1,+23.3,041,0110,1781349147,27.84 28,0002,0003,0975.2,+23.0,041,0108,1781349447,27.849 28,0003,0005,0975.5,+23.2,042,0113,1781349747,27.841 28,0002,0003,0975.4,+23.2,040,0106,1781350047,27.991 30,0002,0003,0975.2,+23.0,039,0108,1781350347,28 30,0003,0005,0975.1,+24.1,039,0115,1781350647,27.995 33,0005,0007,0975.1,+24.4,038,0096,1781350947,27.978 30,0001,0002,0975.1,+24.1,036,0099,1781351247,27.972 33,0002,0003,0975.0,+24.1,037,0110,1781351547,27.965 33,0002,0003,0974.9,+24.2,038,0098,1781351847,27.96 33,0002,0003,0975.0,+24.1,035,0115,1781352147,27.961 33,0002,0003,0974.9,+24.2,036,0108,1781352447,27.96 99,0002,0003,0975.1,+24.9,036,0111,1781352747,27.966 33,0002,0003,0974.6,+25.4,035,0116,1781353047,27.953 30,0002,0003,0974.6,+25.7,036,0105,1781353347,27.967 37,0001,0002,0974.6,+25.1,033,0130,1781353648,28.089 30,0002,0003,0974.8,+24.8,035,0099,1781353948,28.105 30,0002,0003,0974.8,+24.2,033,0131,1781354248,28.088 33,0002,0003,0974.6,+24.2,034,0133,1781354548,28.079 28,0002,0003,0974.7,+24.9,035,0121,1781354848,28.084 99,0002,0003,0974.8,+25.1,034,0126,1781355148,28.067 33,0002,0003,0974.5,+24.9,037,0109,1781355448,28.059 28,0002,0003,0974.5,+24.8,035,0100,1781355748,28.063 33,0002,0003,0974.6,+25.5,035,0112,1781356048,28.042 33,0002,0003,0974.5,+24.9,033,0105,1781356348,28.045 33,0001,0002,0974.2,+25.6,035,0097,1781356648,28.042 35,0001,0002,0974.3,+25.1,035,0109,1781356948,28.052 28,0002,0003,0974.1,+24.8,035,0101,1781357248,28.195 25,0002,0003,0974.4,+25.0,034,0097,1781357548,28.198 25,0002,0003,0974.1,+24.7,033,0122,1781357848,28.187 28,0002,0003,0974.1,+24.8,034,0118,1781358148,28.19 28,0002,0003,0974.3,+24.1,037,0120,1781358448,28.182 35,0001,0002,0974.3,+24.6,035,0103,1781358748,28.188 21,0002,0003,0974.1,+24.5,035,0111,1781359048,28.175 28,0002,0003,0974.0,+24.4,034,0127,1781359348,28.169 23,0002,0003,0973.8,+24.3,035,0110,1781359648,28.157 23,0002,0003,0974.2,+24.1,034,0110,1781359948,28.162 23,0002,0003,0974.0,+24.4,037,0127,1781360248,28.153 25,0002,0003,0973.9,+24.7,037,0092,1781360548,28.158 23,0002,0003,0973.9,+24.3,036,0112,1781360848,28.305 23,0001,0002,0974.0,+25.0,035,0141,1781361148,28.3 23,0002,0003,0973.9,+24.3,038,0119,1781361448,28.307 25,0001,0002,0973.8,+24.7,036,0122,1781361748,28.287 23,0001,0002,0973.8,+24.1,038,0113,1781362348,28.29 23,0001,0002,0973.7,+23.9,036,0117,1781362648,28.266 23,0001,0002,0973.6,+23.8,035,0110,1781362948,28.263 25,0001,0002,0973.7,+23.4,035,0117,1781363248,28.294 23,0002,0003,0973.9,+23.3,037,0129,1781363548,28.259 23,0002,0003,0974.0,+23.7,038,0117,1781363848,28.254 25,0002,0003,0973.8,+23.4,038,0117,1781364148,28.261 23,0002,0003,0973.7,+23.5,035,0133,1781364448,28.401 23,0000,0001,0973.8,+23.5,037,0144,1781364748,28.39 23,0001,0002,0973.9,+23.2,037,0124,1781365048,28.388 25,0002,0003,0973.9,+23.2,038,0115,1781365348,28.399 25,0002,0003,0973.9,+22.9,039,0109,1781365648,28.38 23,0001,0002,0973.7,+23.0,039,0114,1781365948,28.385 23,0002,0003,0973.9,+22.8,040,0122,1781366248,28.366 30,0002,0003,0973.7,+22.5,039,0124,1781366548,28.362 28,0001,0002,0973.7,+22.6,040,0118,1781366848,28.361 30,0001,0002,0973.9,+22.4,041,0112,1781367148,28.344 30,0001,0002,0973.9,+22.5,041,0119,1781367448,28.334 28,0002,0003,0973.9,+22.3,042,0106,1781367748,28.351 28,0002,0003,0974.0,+22.2,043,0108,1781368048,28.49 28,0002,0003,0973.7,+21.9,042,0132,1781368348,28.489 28,0003,0005,0973.7,+21.6,045,0128,1781368648,28.486 33,0003,0005,0973.8,+21.6,045,0124,1781368948,28.468 33,0002,0003,0973.8,+21.1,048,0115,1781369248,28.465 23,0003,0005,0973.9,+20.8,050,0121,1781369548,28.478 25,0002,0003,0974.0,+20.6,050,0119,1781369848,28.456 23,0002,0003,0973.8,+20.5,050,0139,1781370148,28.461 99,0003,0005,0973.9,+20.2,050,0119,1781370448,28.495 33,0002,0003,0974.0,+20.1,050,0124,1781370748,28.448 33,0002,0003,0973.9,+19.8,051,0123,1781371048,28.446 30,0003,0005,0974.1,+19.9,051,0109,1781371348,28.447 30,0003,0005,0973.9,+19.5,052,0098,1781371648,28.591 99,0002,0003,0973.9,+19.4,052,0106,1781371948,28.584 99,0002,0003,0974.0,+19.4,052,0126,1781372248,28.574 33,0003,0005,0973.9,+19.3,052,0113,1781372548,28.579 30,0002,0003,0974.2,+19.1,052,0115,1781372848,28.571 30,0002,0003,0974.1,+19.2,052,0097,1781373148,28.558 99,0002,0003,0974.1,+19.0,052,0139,1781373448,28.564 30,0002,0003,0974.5,+18.9,052,0109,1781373748,28.554 28,0003,0005,0974.3,+18.8,052,0107,1781374048,28.538 28,0002,0003,0974.2,+18.8,053,0120,1781374348,28.546 30,0002,0003,0974.2,+18.6,053,0127,1781374648,28.543 30,0002,0003,0974.2,+18.5,053,0114,1781374948,28.55 99,0002,0003,0974.4,+18.4,053,0115,1781375248,28.688 28,0002,0003,0974.5,+18.2,054,0103,1781375548,28.672 28,0002,0003,0974.1,+18.1,055,0116,1781375848,28.682 30,0002,0003,0974.4,+18.1,054,0101,1781376148,28.664 28,0002,0003,0974.4,+18.1,054,0105,1781376448,28.654 30,0002,0003,0974.6,+18.0,055,0106,1781376748,28.666 28,0001,0002,0974.6,+17.9,054,0120,1781377048,28.667 28,0002,0003,0974.4,+17.8,054,0113,1781377348,28.646 30,0001,0002,0974.6,+17.9,055,0120,1781377648,28.653 28,0002,0003,0974.6,+17.8,055,0122,1781377948,28.631 30,0002,0003,0974.3,+17.8,055,0116,1781378248,28.632 28,0002,0003,0974.1,+17.7,056,0110,1781378548,28.64 28,0002,0003,0974.3,+17.6,057,0133,1781378848,28.795 25,0002,0003,0974.5,+17.5,057,0116,1781379148,28.787 28,0002,0003,0974.6,+17.5,057,0100,1781379448,28.788 28,0001,0002,0974.3,+17.3,058,0109,1781379748,28.773 30,0002,0003,0974.4,+17.2,059,0115,1781380048,28.758 99,0002,0003,0974.4,+17.3,059,0131,1781380348,28.764 25,0002,0003,0974.4,+17.0,059,0123,1781380648,28.762 25,0002,0003,0974.1,+16.9,059,0116,1781380948,28.754 28,0002,0003,0974.3,+16.9,060,0107,1781381248,28.76 25,0002,0003,0974.3,+16.8,060,0115,1781381548,28.77 30,0002,0003,0974.5,+16.7,060,0124,1781381848,28.755 25,0003,0005,0974.4,+16.6,060,0105,1781382148,28.753 25,0002,0003,0974.3,+16.7,059,0105,1781382448,28.886 23,0003,0005,0974.4,+16.7,059,0129,1781382748,28.915 25,0002,0003,0974.3,+16.7,058,0102,1781383048,28.872 25,0002,0003,0974.5,+16.7,058,0099,1781383348,28.877 23,0002,0003,0974.5,+16.6,058,0118,1781383948,28.875 23,0003,0005,0974.4,+16.5,059,0116,1781384248,28.877 28,0003,0005,0974.3,+16.6,059,0106,1781384548,28.861 28,0001,0002,0974.3,+16.5,059,0114,1781384848,28.845 25,0001,0002,0974.3,+16.4,059,0117,1781385148,28.842 25,0002,0003,0974.4,+16.3,060,0116,1781385448,28.877 28,0002,0003,0974.2,+16.2,060,0111,1781385748,28.852 28,0002,0003,0974.5,+16.3,060,0103,1781386048,28.999 28,0002,0003,0974.2,+16.1,062,0124,1781386348,28.986 30,0002,0003,0974.1,+15.8,065,0121,1781386648,28.992 30,0003,0005,0974.3,+15.9,065,0118,1781386948,28.99 30,0002,0003,0974.4,+16.0,063,0115,1781387248,28.987 28,0002,0003,0974.2,+16.1,062,0118,1781387548,28.978 28,0002,0003,0974.4,+16.2,061,0132,1781387848,28.967 30,0003,0005,0974.3,+16.0,064,0118,1781388148,28.961 30,0002,0003,0974.3,+15.7,064,0121,1781388448,28.954 30,0002,0003,0974.1,+16.2,062,0122,1781388748,28.964 30,0002,0003,0974.4,+16.2,061,0119,1781389048,28.955 28,0002,0003,0974.6,+16.3,061,0131,1781389348,28.991 28,0002,0003,0974.6,+16.3,061,0126,1781389649,29.107 28,0003,0005,0974.2,+16.1,063,0120,1781389949,29.092 30,0002,0003,0974.1,+16.2,062,0158,1781390249,29.1 30,0002,0003,0973.9,+16.0,062,0117,1781390549,29.091 28,0002,0003,0974.1,+16.0,063,0135,1781390849,29.084 30,0002,0003,0974.0,+16.0,063,0118,1781391149,29.092 28,0002,0003,0974.0,+16.0,064,0108,1781391449,29.098 21,0002,0003,0974.2,+16.0,064,0101,1781391749,29.073 23,0002,0003,0974.1,+16.0,064,0127,1781392049,29.088 23,0003,0005,0974.0,+16.0,063,0108,1781392349,29.074 21,0002,0003,0973.9,+16.0,064,0126,1781392649,29.076 25,0002,0003,0974.0,+16.1,064,0123,1781392949,29.085 25,0002,0003,0974.1,+16.2,063,0096,1781393249,29.222 28,0002,0003,0973.7,+16.2,063,0114,1781393549,29.207 28,0003,0005,0973.8,+16.1,064,0103,1781393849,29.203 30,0002,0003,0973.8,+16.2,064,0107,1781394149,29.213 25,0002,0003,0974.0,+16.2,064,0120,1781394449,29.201 28,0002,0003,0973.8,+16.3,062,0105,1781394749,29.207 28,0003,0005,0973.8,+16.4,062,0129,1781395049,29.196 25,0002,0003,0973.7,+16.5,061,0131,1781395349,29.186 25,0002,0003,0973.5,+16.6,061,0121,1781395649,29.176 25,0002,0003,0973.7,+16.6,061,0121,1781395949,29.19 28,0002,0003,0973.6,+16.5,061,0117,1781396249,29.171 25,0002,0003,0973.6,+16.6,060,0121,1781396549,29.192 28,0002,0003,0973.5,+16.6,060,0114,1781396849,29.323 28,0001,0002,0973.7,+16.6,060,0105,1781397149,29.328 25,0002,0003,0973.4,+16.7,059,0122,1781397449,29.316 28,0002,0003,0973.4,+16.8,059,0115,1781397749,29.311 30,0002,0003,0973.4,+16.8,060,0115,1781398049,29.318 28,0002,0003,0973.2,+16.9,058,0116,1781398349,29.323 25,0002,0003,0973.2,+16.7,060,0113,1781398649,29.304 28,0002,0003,0973.1,+16.7,060,0101,1781398949,29.287 23,0002,0003,0973.3,+16.6,061,0101,1781399249,29.289 25,0002,0003,0973.0,+16.7,060,0103,1781399549,29.292 23,0001,0002,0973.1,+16.6,061,0107,1781399849,29.289 23,0002,0003,0973.1,+16.6,061,0110,1781400149,29.287 28,0002,0003,0973.0,+16.6,061,0099,1781400449,29.432 25,0002,0003,0973.0,+16.5,061,0133,1781400749,29.451 25,0002,0003,0973.2,+16.5,062,0125,1781401049,29.439 28,0002,0003,0973.1,+16.4,062,0114,1781401349,29.42 25,0002,0003,0973.2,+16.4,062,0112,1781401649,29.416 25,0002,0003,0973.1,+16.4,063,0106,1781401949,29.409 28,0002,0003,0973.0,+15.6,070,0091,1781402249,29.398 28,0002,0003,0972.7,+15.6,072,0116,1781402549,29.408 28,0002,0003,0973.0,+15.7,071,0106,1781402849,29.407 28,0003,0005,0972.8,+15.2,075,0104,1781403149,29.394 25,0003,0005,0972.7,+15.1,077,0117,1781403449,29.383 99,0002,0003,0972.8,+15.1,076,0110,1781403749,29.382 25,0003,0005,0972.8,+15.1,077,0130,1781404049,29.534 28,0002,0003,0972.7,+15.2,077,0111,1781404349,29.561 25,0002,0003,0973.0,+15.2,075,0130,1781404649,29.525 30,0002,0003,0972.7,+15.2,075,0122,1781404949,29.53 28,0002,0003,0972.8,+15.7,070,0105,1781405249,29.525 30,0002,0003,0972.5,+15.8,069,0112,1781405549,29.522 28,0003,0005,0972.7,+16.0,066,0126,1781405849,29.524 30,0003,0005,0972.7,+15.9,067,0114,1781406149,29.526 28,0002,0003,0972.5,+16.1,067,0113,1781406449,29.511 28,0002,0003,0972.5,+16.3,065,0123,1781406749,29.516 28,0002,0003,0972.6,+16.4,065,0125,1781407049,29.502 28,0002,0003,0972.3,+16.5,063,0133,1781407349,29.508 25,0002,0003,0972.4,+16.5,063,0105,1781407649,29.666 30,0002,0003,0972.5,+16.7,062,0117,1781407949,29.643 28,0003,0005,0972.2,+16.7,062,0116,1781408249,29.659 28,0003,0005,0972.3,+16.8,062,0105,1781408549,29.636 28,0002,0003,0972.5,+16.9,062,0121,1781408849,29.649 30,0003,0005,0972.2,+17.0,063,0132,1781409149,29.627 30,0004,0006,0972.5,+16.8,067,0124,1781409449,29.619 30,0003,0005,0972.4,+16.5,072,0113,1781409749,29.623 25,0004,0006,0972.5,+16.7,073,0122,1781410049,29.614 28,0002,0003,0972.1,+16.9,070,0107,1781410349,29.618 25,0004,0006,0972.3,+17.0,072,0120,1781410649,29.606 28,0003,0005,0972.6,+17.3,070,0121,1781410949,29.625 28,0003,0005,0972.4,+17.6,071,0135,1781411249,29.761 25,0002,0003,0972.6,+17.7,071,0122,1781411549,29.772 25,0003,0005,0972.4,+18.0,068,0133,1781411849,29.757 28,0002,0003,0972.7,+18.1,069,0117,1781412149,29.749 28,0003,0005,0972.4,+18.6,066,0108,1781412449,29.754 30,0003,0005,0972.7,+18.9,066,0125,1781412749,29.748 25,0003,0005,0972.4,+19.2,065,0095,1781413049,29.74 21,0002,0003,0972.3,+19.5,062,0104,1781413349,29.738 28,0010,0013,0972.4,+19.7,059,0129,1781413649,29.734 28,0003,0005,0972.5,+20.0,060,0101,1781413949,29.736 25,0003,0005,0972.6,+20.0,062,0125,1781414249,29.724 25,0003,0005,0972.5,+20.4,059,0097,1781414549,29.74 23,0003,0005,0972.3,+20.8,057,0109,1781414849,29.875 23,0005,0007,0972.4,+21.1,056,0105,1781415149,29.864 21,0004,0006,0972.7,+21.1,053,0104,1781415449,29.878 28,0002,0003,0972.6,+21.4,050,0107,1781415749,29.872 28,0002,0003,0972.5,+21.6,048,0111,1781416049,29.858 30,0004,0006,0972.7,+21.9,047,0102,1781416349,29.844 30,0003,0005,0972.5,+22.2,049,0116,1781416649,29.839 28,0002,0003,0972.4,+22.5,045,0128,1781416949,29.843 28,0001,0002,0972.5,+22.9,047,0110,1781417249,29.84 28,0002,0003,0972.4,+23.1,045,0112,1781417549,29.84 25,0004,0006,0972.6,+23.3,044,0100,1781417849,29.843 23,0002,0003,0972.4,+23.5,043,0120,1781418149,29.836 25,0002,0003,0972.3,+23.6,043,0133,1781418449,29.987 30,0002,0003,0972.6,+24.1,042,0121,1781418749,29.978 30,0003,0005,0972.6,+24.1,040,0109,1781419049,29.975 23,0002,0003,0972.2,+24.3,042,0132,1781419349,29.964 28,0002,0003,0972.5,+24.5,039,0122,1781419649,29.968 23,0002,0003,0972.4,+24.8,040,0115,1781419949,29.961 30,0002,0003,0972.3,+25.0,041,0104,1781420249,29.974 25,0002,0003,0972.5,+25.2,041,0115,1781420549,29.964 23,0002,0003,0972.2,+25.3,040,0132,1781420849,29.955 23,0002,0003,0972.0,+25.4,039,0099,1781421149,29.938 23,0002,0003,0972.2,+25.5,038,0115,1781421449,29.941 28,0002,0003,0972.1,+25.6,036,0107,1781421749,29.947 23,0002,0003,0972.1,+25.8,039,0124,1781422050,30.081 30,0002,0003,0971.9,+26.1,038,0123,1781422350,30.092 25,0002,0003,0972.1,+26.1,036,0107,1781422650,30.084 23,0002,0003,0972.0,+26.3,036,0110,1781422950,30.088 25,0002,0003,0972.3,+25.8,034,0108,1781423250,30.083 28,0002,0003,0972.2,+26.3,036,0133,1781423550,30.08 23,0002,0003,0972.2,+26.6,034,0085,1781423850,30.072 23,0001,0002,0972.1,+26.7,034,0104,1781424150,30.048 28,0002,0003,0971.9,+26.7,033,0126,1781424450,30.065 23,0002,0003,0972.0,+26.5,033,0136,1781424750,30.068 35,0002,0003,0972.0,+27.0,033,0105,1781425050,30.05 23,0002,0003,0972.3,+27.0,034,0105,1781425350,30.061 21,0002,0003,0972.1,+27.3,032,0116,1781425650,30.199 18,0003,0005,0972.3,+27.1,035,0116,1781425950,30.2 21,0002,0003,0972.0,+27.2,033,0093,1781426250,30.19 99,0002,0003,0971.9,+27.6,032,0121,1781426550,30.207 21,0002,0003,0971.9,+27.2,032,0115,1781426850,30.182 21,0002,0003,0971.8,+27.6,033,0104,1781427150,30.19 21,0002,0003,0971.9,+27.6,031,0112,1781427450,30.181 35,0003,0005,0972.1,+28.1,034,0118,1781427750,30.184 30,0003,0005,0971.7,+27.5,032,0127,1781428050,30.172 23,0003,0005,0971.7,+27.1,034,0118,1781428350,30.16 21,0002,0003,0971.8,+26.5,032,0106,1781428650,30.163 21,0002,0003,0971.8,+27.2,031,0111,1781428950,30.164 21,0002,0003,0971.8,+27.3,031,0139,1781429250,30.299 18,0003,0005,0971.6,+27.7,030,0111,1781429550,30.305 21,0002,0003,0971.6,+27.5,029,0117,1781429850,30.301 99,0003,0005,0971.7,+27.9,028,0109,1781430150,30.305 21,0003,0005,0971.4,+28.1,029,0113,1781430450,30.295 21,0002,0003,0971.5,+27.6,030,0117,1781430750,30.277 21,0002,0003,0971.4,+28.2,029,0126,1781431050,30.283 21,0003,0005,0971.3,+28.1,029,0125,1781431350,30.276 18,0002,0003,0971.6,+27.9,029,0115,1781431650,30.269 25,0002,0003,0971.4,+28.1,032,0122,1781431950,30.261 37,0002,0003,0971.1,+28.4,031,0138,1781432250,30.263 99,0003,0005,0971.4,+29.0,035,0120,1781432550,30.272 99,0002,0003,0971.2,+28.7,028,0133,1781432850,30.411 25,0002,0003,0971.2,+28.7,028,0101,1781433150,30.429 23,0002,0003,0971.3,+28.9,031,0150,1781433450,30.416 25,0002,0003,0971.1,+28.6,028,0125,1781433750,30.405 37,0003,0005,0970.9,+28.8,029,0122,1781434050,30.41 23,0002,0003,0970.8,+28.2,028,0110,1781434350,30.402 21,0002,0003,0970.8,+29.0,029,0103,1781434650,30.393 25,0003,0005,0970.7,+28.5,029,0129,1781434950,30.391 23,0002,0003,0970.6,+28.2,028,0117,1781435250,30.39 28,0002,0003,0970.4,+28.9,031,0122,1781435550,30.385 42,0002,0003,0970.5,+28.2,028,0132,1781435850,30.377 42,0002,0003,0970.1,+28.4,027,0121,1781436150,30.406 28,0003,0005,0970.2,+29.0,029,0107,1781436450,30.525 28,0003,0005,0970.2,+29.6,030,0104,1781436750,30.527 28,0002,0003,0970.3,+29.7,029,0103,1781437050,30.525 28,0002,0003,0970.0,+29.6,030,0109,1781437350,30.518 28,0002,0003,0970.1,+29.4,028,0111,1781437650,30.513 25,0002,0003,0970.2,+30.0,029,0103,1781437950,30.512 28,0002,0003,0970.1,+29.6,030,0114,1781438250,30.507 23,0003,0005,0970.0,+29.8,029,0121,1781438550,30.505 25,0002,0003,0970.2,+29.6,028,0122,1781438850,30.495 25,0002,0003,0969.8,+29.8,030,0131,1781439150,30.496 99,0003,0005,0969.6,+29.7,027,0109,1781439450,30.488 23,0003,0005,0970.0,+30.1,027,0122,1781439750,30.506 23,0002,0003,0969.9,+29.8,027,0116,1781440050,30.645 25,0002,0003,0969.6,+30.1,028,0112,1781440350,30.647 23,0002,0003,0969.6,+30.0,028,0134,1781440650,30.631 25,0003,0005,0969.3,+30.4,026,0115,1781440950,30.631 25,0002,0003,0969.3,+30.3,026,0121,1781441250,30.629 23,0003,0005,0969.3,+30.4,028,0101,1781441550,30.625 25,0002,0003,0969.3,+30.8,029,0124,1781441850,30.619 25,0002,0003,0969.0,+30.5,027,0104,1781442150,30.616 30,0003,0005,0968.7,+31.3,027,0106,1781442450,30.613 23,0002,0003,0969.0,+30.6,027,0121,1781442750,30.608 25,0002,0003,0968.9,+30.7,027,0107,1781443050,30.602 28,0002,0003,0969.1,+31.0,027,0118,1781443350,30.606 25,0003,0005,0968.7,+30.8,027,0093,1781443650,30.745 25,0002,0003,0968.9,+30.3,027,0127,1781443950,30.747 28,0003,0005,0968.8,+30.3,026,0143,1781444250,30.74 25,0002,0003,0969.1,+30.7,028,0122,1781444550,30.738 25,0002,0003,0968.8,+30.6,027,0109,1781444850,30.749 25,0002,0003,0968.9,+30.5,028,0115,1781445150,30.728 28,0002,0003,0968.8,+30.5,028,0136,1781445450,30.722 23,0003,0005,0968.8,+30.2,028,0122,1781445750,30.726 25,0003,0005,0969.0,+30.9,027,0117,1781446050,30.712 28,0002,0003,0968.5,+30.5,025,0105,1781446350,30.72 21,0002,0003,0968.7,+30.4,026,0118,1781446650,30.713 28,0002,0003,0968.5,+30.5,026,0139,1781446950,30.73 25,0002,0003,0968.6,+30.1,028,0130,1781447250,30.864 25,0002,0003,0968.4,+30.5,027,0117,1781447550,30.862 25,0002,0003,0968.2,+30.2,028,0102,1781447850,30.852 23,0002,0003,0968.4,+30.3,028,0115,1781448150,30.853 25,0003,0005,0968.5,+30.0,027,0113,1781448450,30.836 25,0002,0003,0968.0,+29.7,028,0120,1781448750,30.877 25,0002,0003,0968.2,+29.8,028,0117,1781449050,30.831 25,0003,0005,0967.8,+29.6,028,0129,1781449350,30.826 25,0002,0003,0968.0,+29.3,030,0119,1781449650,30.826 23,0002,0003,0967.9,+29.1,030,0128,1781449950,30.83 25,0002,0003,0967.6,+29.2,029,0097,1781450250,30.805 25,0002,0003,0968.1,+28.9,029,0117,1781450550,30.813 25,0002,0003,0968.0,+28.9,032,0111,1781450850,30.956 25,0002,0003,0967.8,+29.2,030,0120,1781451150,30.956 25,0003,0005,0968.0,+28.5,032,0119,1781451450,30.947 23,0002,0003,0968.1,+28.6,030,0103,1781451750,30.942 33,0002,0003,0967.9,+28.3,032,0111,1781452050,30.933 28,0002,0003,0967.7,+28.3,032,0110,1781452350,30.933 28,0002,0003,0967.6,+28.2,031,0119,1781452650,30.919 23,0002,0003,0968.0,+28.1,032,0103,1781452950,30.919 28,0003,0005,0967.7,+28.2,031,0115,1781453251,31.092 25,0002,0003,0967.5,+27.8,034,0128,1781453550,30.954 25,0002,0003,0967.6,+27.9,033,0136,1781453850,30.914 25,0003,0005,0967.7,+27.6,034,0105,1781454150,30.923 25,0003,0005,0967.6,+27.5,034,0117,1781454451,31.067 28,0002,0003,0967.5,+27.5,033,0134,1781454751,31.036 25,0003,0005,0967.6,+27.3,034,0112,1781455051,31.053 28,0002,0003,0967.3,+27.1,034,0117,1781455351,31.052 28,0002,0003,0967.3,+27.1,036,0132,1781455651,31.045 23,0002,0003,0967.4,+26.3,041,0112,1781455951,31.025 30,0002,0003,0967.3,+26.2,042,0110,1781456251,31.024 28,0003,0005,0967.6,+26.2,042,0138,1781456551,31.024 25,0005,0007,0967.3,+25.8,042,0100,1781456851,31.013 28,0005,0007,0967.5,+25.2,043,0112,1781457151,31.007 25,0003,0005,0967.4,+24.8,044,0104,1781457451,31.008 33,0003,0005,0967.4,+24.6,045,0127,1781457751,31.02 25,0003,0005,0967.1,+24.1,046,0115,1781458051,31.142 25,0002,0003,0967.4,+23.9,047,0124,1781458351,31.134 28,0003,0005,0967.4,+23.9,047,0109,1781458651,31.133 30,0003,0005,0967.1,+23.5,048,0113,1781458951,31.142 28,0003,0005,0967.1,+23.4,047,0121,1781459251,31.125 25,0003,0005,0967.1,+23.1,048,0103,1781459551,31.125 28,0003,0005,0967.0,+22.9,049,0123,1781459851,31.105 28,0003,0005,0967.0,+23.0,048,0103,1781460151,31.107 30,0002,0003,0966.9,+22.9,048,0092,1781460451,31.113 33,0003,0005,0967.1,+22.6,048,0101,1781460751,31.102 30,0003,0005,0967.1,+22.6,048,0107,1781461051,31.084 28,0004,0006,0967.1,+22.2,050,0098,1781461351,31.097 99,0003,0005,0966.9,+22.2,052,0114,1781461651,31.236 28,0003,0005,0967.1,+21.7,054,0115,1781461951,31.231 28,0002,0003,0967.1,+21.8,051,0120,1781462251,31.228 28,0003,0005,0967.1,+21.9,051,0110,1781462551,31.227 28,0004,0006,0967.1,+21.6,050,0112,1781462851,31.213 28,0003,0005,0967.3,+21.5,051,0121,1781463151,31.214 99,0003,0005,0967.1,+21.4,052,0098,1781463451,31.203 25,0003,0005,0966.8,+21.3,051,0115,1781464051,31.189 25,0002,0003,0966.9,+21.4,049,0139,1781464351,31.207 25,0004,0006,0967.1,+21.4,049,0119,1781464651,31.176 25,0003,0005,0967.1,+21.2,050,0100,1781464951,31.187 25,0003,0005,0966.9,+21.1,050,0103,1781465251,31.318 30,0003,0005,0967.2,+21.5,054,0125,1781465551,31.319 28,0003,0005,0967.0,+21.1,051,0117,1781465851,31.326 25,0003,0005,0966.7,+21.0,051,0110,1781466151,31.323 28,0003,0005,0966.8,+21.3,048,0097,1781466451,31.318 28,0003,0005,0966.8,+21.1,049,0120,1781466751,31.309 25,0003,0005,0966.7,+21.2,048,0126,1781467051,31.303 25,0002,0003,0966.8,+21.2,048,0111,1781467351,31.315 28,0003,0005,0966.7,+20.9,050,0119,1781467651,31.581 30,0004,0006,0966.7,+20.8,050,0089,1781467951,31.294 28,0003,0005,0966.6,+20.8,049,0118,1781468251,31.29 28,0003,0005,0966.5,+20.8,050,0124,1781468551,31.294 33,0003,0005,0966.6,+21.0,049,0117,1781468851,31.426 30,0003,0005,0966.6,+21.1,048,0110,1781469151,31.427 33,0003,0005,0966.4,+21.1,047,0114,1781469451,31.419 25,0003,0005,0966.6,+22.1,041,0113,1781470051,31.447 99,0003,0005,0966.4,+21.6,044,0108,1781470351,31.407 33,0002,0003,0966.4,+22.0,040,0119,1781470651,31.402 33,0002,0003,0966.8,+22.8,038,0116,1781470951,31.395 33,0002,0003,0966.5,+23.1,037,0124,1781471251,31.397 30,0002,0003,0966.6,+23.9,035,0104,1781471551,31.399 30,0002,0003,0966.9,+24.5,033,0101,1781471851,31.393 28,0351,0473,0966.8,+24.7,032,0121,1781472151,31.39 25,0092,0123,0966.8,+24.8,033,0125,1781472451,31.543 30,0884,1193,0967.0,+25.2,032,0131,1781472751,31.543 25,0886,1195,0967.4,+25.1,033,0106,1781473051,31.537 25,0850,1145,0968.4,+24.9,034,0119,1781473351,31.531 25,0706,0952,0968.5,+23.5,042,0126,1781473651,31.53 25,0502,0675,0968.6,+22.6,047,0114,1781473951,31.508 30,0680,0916,0969.2,+22.2,050,0142,1781474251,31.522 30,0405,0545,0969.4,+21.5,054,0126,1781474551,31.518 28,0245,0329,0969.5,+21.4,055,0124,1781474851,31.502 30,0427,0575,0970.1,+21.3,055,0132,1781475151,31.494 28,0251,0336,0970.2,+20.9,057,0123,1781475451,31.5 28,0209,0282,0970.5,+20.8,059,0112,1781475751,31.506 28,0158,0213,0971.2,+20.6,061,0112,1781476051,31.644 28,0020,0027,0971.4,+20.5,061,0126,1781476351,31.638 28,0016,0022,0971.8,+20.1,064,0107,1781476651,31.63 28,0006,0008,0972.0,+20.0,066,0115,1781477251,31.618 28,0208,0281,0971.8,+20.0,066,0126,1781477551,31.621 28,0022,0029,0971.5,+19.9,067,0117,1781477851,31.623 33,0156,0209,0971.6,+19.8,069,0109,1781478151,31.606 30,0113,0153,0971.4,+19.8,068,0127,1781478451,31.6 33,0150,0202,0971.4,+20.1,067,0098,1781478751,31.606 33,0168,0225,0971.2,+20.0,067,0128,1781479051,31.587 30,0010,0013,0971.2,+19.8,069,0119,1781479351,31.599 30,0298,0401,0970.9,+19.5,071,0114,1781479651,31.743 30,0200,0270,0971.1,+19.6,070,0112,1781479951,31.742 30,0015,0021,0970.9,+19.5,073,0107,1781480251,31.735 30,0020,0027,0970.7,+19.7,072,0107,1781480551,31.73 30,0302,0407,0970.6,+19.5,074,0120,1781480851,31.731 30,0006,0008,0970.5,+19.4,075,0120,1781481151,31.713 30,0019,0026,0970.5,+19.4,074,0124,1781481451,31.711 25,0337,0454,0970.0,+19.4,073,0119,1781481751,31.703 45,0031,0043,0970.3,+19.3,074,0119,1781482051,31.699 42,0028,0038,0970.1,+19.1,074,0107,1781482351,31.692 45,0020,0027,0969.9,+19.0,077,0119,1781482651,31.716 45,0020,0027,0970.0,+18.8,078,0115,1781482951,31.711 45,0177,0238,0969.8,+18.6,079,0094,1781483251,31.846 45,0196,0265,0969.8,+18.8,078,0107,1781483551,31.831 45,0029,0039,0969.8,+18.6,079,0113,1781483851,31.843 42,0022,0029,0969.6,+18.5,079,0114,1781484151,31.846 45,0024,0032,0969.6,+18.5,079,0126,1781484451,31.817 42,0305,0411,0969.5,+18.4,079,0100,1781484751,31.824 47,0020,0027,0969.4,+18.3,081,0122,1781485051,31.825 47,0019,0026,0969.7,+18.2,081,0109,1781485351,31.82 45,0013,0017,0969.4,+18.0,082,0104,1781485651,31.815 47,0030,0042,0969.5,+18.0,082,0122,1781485951,31.804 45,0009,0012,0969.6,+18.0,082,0132,1781486251,31.796 45,0031,0043,0969.5,+17.7,083,0134,1781486551,31.808 45,0007,0010,0969.6,+17.8,083,0109,1781486851,31.945 45,0020,0027,0969.3,+17.7,082,0127,1781487151,31.953 45,0050,0068,0969.3,+17.6,081,0117,1781487451,31.935 49,0023,0031,0969.5,+17.7,081,0119,1781487751,31.931 47,0035,0048,0969.3,+17.6,081,0117,1781488051,31.936 45,0015,0021,0969.7,+17.4,083,0121,1781488351,31.926 45,0232,0312,0969.5,+17.4,083,0106,1781488651,31.928 42,0028,0038,0969.3,+17.2,082,0132,1781488951,31.919 47,0040,0054,0969.5,+17.4,083,0141,1781489251,31.906 47,0025,0034,0969.3,+17.2,082,0113,1781489551,31.895 42,0131,0177,0969.6,+17.1,082,0124,1781489851,31.898 45,0009,0012,0969.4,+17.0,082,0134,1781490151,31.898 42,0160,0215,0969.3,+17.0,082,0121,1781490452,32.038 42,0198,0267,0969.2,+16.9,083,0100,1781490752,32.051 45,0176,0236,0969.3,+16.8,083,0124,1781491052,32.054 45,0026,0036,0969.2,+16.8,083,0106,1781491352,32.031 47,0029,0039,0969.3,+16.8,083,0112,1781491652,32.049 47,0036,0049,0969.0,+16.8,082,0124,1781491952,32.039 42,0020,0027,0969.1,+16.9,082,0112,1781492252,32.004 45,0015,0021,0969.1,+16.9,082,0103,1781492552,32.011 45,0047,0064,0969.1,+16.8,083,0126,1781492852,32.007 45,0020,0027,0968.8,+16.9,082,0115,1781493152,32.003 45,0022,0029,0969.1,+16.9,084,0127,1781493451,31.997 42,0017,0023,0968.8,+16.9,083,0140,1781493752,32.016 54,0017,0023,0969.1,+20.5,085,0133,1781494052,32.154 45,0030,0042,0969.0,+17.3,082,0129,1781494352,32.16 42,0027,0037,0968.8,+17.2,081,0117,1781494652,32.138 45,0019,0026,0969.1,+17.3,081,0125,1781494952,32.132 45,0015,0021,0969.0,+17.3,083,0092,1781495252,32.137 45,0009,0012,0969.3,+17.3,083,0119,1781495552,32.134 45,0068,0092,0969.3,+17.6,082,0128,1781495852,32.131 42,0007,0010,0969.2,+17.6,082,0136,1781496152,32.12 47,0230,0309,0969.1,+17.8,081,0113,1781496452,32.108 45,0297,0400,0969.1,+17.9,079,0117,1781496752,32.13 42,0012,0016,0969.4,+18.0,077,0108,1781497052,32.116 45,0027,0037,0969.4,+18.1,077,0108,1781497352,32.118 47,0021,0028,0969.4,+18.4,075,0113,1781497652,32.259 45,0027,0037,0969.6,+18.6,075,0112,1781497952,32.25 45,0051,0069,0969.8,+18.8,074,0108,1781498252,32.246 45,0040,0054,0970.0,+19.1,073,0114,1781498552,32.264 40,0545,0735,0969.8,+19.3,072,0103,1781498852,32.264 42,0113,0153,0969.7,+19.8,071,0115,1781499152,32.256 47,0672,0905,0969.9,+20.1,068,0104,1781499452,32.251 42,0098,0132,0969.9,+20.2,071,0106,1781499752,32.237 45,0308,0415,0969.9,+20.4,070,0114,1781500052,32.241 45,0489,0659,0970.4,+20.7,070,0109,1781500352,32.245 45,0377,0507,0970.0,+20.8,069,0110,1781500652,32.216 45,0525,0709,0970.2,+21.1,068,0148,1781500952,32.241 45,0538,0726,0970.3,+21.2,068,0128,1781501252,32.382 45,0590,0795,0970.2,+21.4,066,0121,1781501552,32.37 45,0902,1216,0970.3,+21.6,063,0109,1781501852,32.378 47,0564,0760,0970.4,+21.9,060,0103,1781502152,32.374 42,0709,0955,0970.5,+21.9,060,0116,1781502452,32.368 42,0936,1262,0970.1,+22.1,057,0106,1781502752,32.357 42,0952,1284,0970.2,+22.1,055,0127,1781503052,32.363 45,0886,1195,0970.4,+22.1,055,0118,1781503352,32.348 42,0937,1263,0970.5,+22.4,053,0109,1781503652,32.338 45,1000,1347,0970.3,+22.5,052,0126,1781503952,32.332 42,0866,1167,0970.6,+22.7,052,0110,1781504252,32.326 45,1000,1347,0970.2,+23.0,051,0126,1781504552,32.343 42,0987,1330,0970.6,+23.1,052,0115,1781504852,32.477 42,1000,1347,0970.4,+23.5,051,0126,1781505152,32.473 45,1000,1347,0970.3,+23.3,049,0128,1781505452,32.463 45,1000,1347,0970.4,+23.6,049,0106,1781505752,32.478 42,1000,1347,0970.5,+23.8,049,0144,1781506052,32.477 42,0997,1343,0970.4,+23.6,048,0119,1781506352,32.474 52,1000,1347,0970.3,+24.1,051,0133,1781506652,32.453 47,1000,1347,0970.3,+24.1,048,0105,1781506952,32.457 40,1000,1347,0970.2,+24.2,050,0116,1781507252,32.457 42,1000,1347,0970.3,+24.1,048,0119,1781507552,32.451 40,1000,1347,0970.5,+24.5,049,0131,1781507852,32.443 40,1000,1347,0970.4,+24.2,048,0119,1781508152,32.455 42,1000,1347,0970.5,+25.1,048,0127,1781508452,32.598 45,1000,1347,0970.2,+24.8,048,0113,1781508752,32.593 42,1000,1347,0970.5,+25.4,048,0135,1781509052,32.585 42,1000,1347,0970.7,+25.1,046,0116,1781509352,32.599 42,1000,1347,0970.5,+25.1,048,0114,1781509652,32.579 40,1000,1347,0970.5,+25.2,047,0107,1781509952,32.581 40,0986,1328,0970.7,+25.5,045,0103,1781510252,32.579 37,1000,1347,0970.2,+25.7,042,0127,1781510552,32.565 37,1000,1347,0970.5,+25.6,039,0124,1781510852,32.567 40,1000,1347,0970.7,+25.6,038,0123,1781511152,32.557 40,1000,1347,0970.8,+25.2,040,0100,1781511452,32.553 42,1000,1347,0970.6,+25.9,040,0105,1781511752,32.565 42,1000,1347,0970.7,+25.5,039,0107,1781512052,32.71 42,1000,1347,0970.7,+25.2,038,0114,1781512352,32.708 40,1000,1347,0970.5,+25.4,036,0108,1781512652,32.698 40,1000,1347,0970.4,+25.3,039,0119,1781512952,32.684 42,1000,1347,0970.5,+25.0,040,0120,1781513252,32.678 42,1000,1347,0970.6,+25.5,038,0090,1781513552,32.68 42,1000,1347,0970.6,+25.4,040,0128,1781513852,32.673 42,0965,1301,0970.5,+25.9,036,0134,1781514152,32.676 42,1000,1347,0970.8,+25.9,035,0119,1781514452,32.685 40,1000,1347,0970.8,+26.2,038,0126,1781514752,32.665 40,1000,1347,0971.0,+26.1,037,0104,1781515052,32.653 40,1000,1347,0970.8,+26.2,037,0112,1781515352,32.672 40,1000,1347,0970.5,+25.5,036,0122,1781515652,32.821 42,0995,1341,0970.8,+25.5,038,0120,1781515952,32.818 40,0934,1259,0970.9,+24.8,037,0126,1781516252,32.823 42,0994,1338,0970.8,+25.1,038,0123,1781516552,32.797 42,1000,1347,0970.8,+25.4,037,0113,1781516852,32.803 37,0953,1285,0970.7,+25.0,037,0133,1781517152,32.783 37,1000,1347,0970.5,+26.0,038,0122,1781517452,32.78 42,1000,1347,0970.8,+26.3,038,0106,1781517752,32.792 42,1000,1347,0970.5,+26.2,035,0107,1781518052,32.772 40,0989,1332,0970.7,+26.1,035,0119,1781518352,32.765 40,1000,1347,0970.6,+26.2,037,0129,1781518652,32.768 45,0970,1307,0970.4,+26.2,035,0109,1781518952,32.778 42,0989,1332,0970.4,+26.9,035,0110,1781519252,32.92 45,1000,1347,0970.5,+26.6,036,0102,1781519552,32.915 42,0988,1331,0970.3,+26.4,038,0105,1781519852,32.926 45,1000,1347,0970.6,+26.6,039,0107,1781520152,32.901 35,0937,1263,0970.3,+26.1,038,0131,1781520452,32.899 35,0996,1342,0970.5,+26.3,039,0113,1781520752,32.893 45,0997,1343,0970.7,+25.5,038,0127,1781521052,32.887 99,1000,1347,0970.4,+26.6,041,0132,1781521352,32.884 37,1000,1347,0970.4,+26.5,036,0114,1781521652,32.884 35,1000,1347,0970.2,+27.2,040,0139,1781521952,32.881 37,1000,1347,0970.4,+27.3,038,0114,1781522252,32.886 35,1000,1347,0970.4,+27.0,039,0120,1781522552,32.878 37,0988,1331,0970.2,+27.1,035,0123,1781522853,33.02 37,1000,1347,0970.0,+27.2,035,0123,1781523153,33.02 42,1000,1347,0970.1,+27.5,038,0106,1781523453,33.022 37,1000,1347,0970.0,+27.5,039,0100,1781523753,33.011 35,1000,1347,0970.2,+27.0,037,0112,1781524053,33.007 37,1000,1347,0970.3,+26.1,038,0119,1781524353,33.001 40,1000,1347,0970.3,+26.2,038,0137,1781524653,33.014 40,1000,1347,0970.5,+26.3,040,0120,1781524952,32.987 37,1000,1347,0970.3,+26.1,040,0112,1781525252,32.994 37,1000,1347,0970.1,+26.7,040,0110,1781525552,32.977 40,1000,1347,0970.2,+26.0,041,0137,1781525852,32.99 40,1000,1347,0970.5,+26.2,040,0107,1781526152,32.982 40,0987,1330,0970.0,+26.9,040,0111,1781526453,33.132 37,1000,1347,0970.4,+26.1,038,0114,1781526753,33.142 37,0814,1097,0970.1,+26.4,038,0117,1781527053,33.114 40,1000,1347,0970.0,+26.0,038,0127,1781527353,33.11 40,1000,1347,0969.9,+26.7,039,0111,1781527653,33.108 40,0991,1335,0970.1,+26.6,037,0108,1781527953,33.103 40,0998,1344,0970.1,+26.4,040,0121,1781528253,33.104 40,0997,1343,0970.1,+26.8,037,0129,1781528553,33.1 40,1000,1347,0969.9,+26.5,038,0099,1781528853,33.09 37,1000,1347,0969.9,+26.8,038,0116,1781529153,33.082 45,1000,1347,0969.7,+26.2,038,0126,1781529453,33.081 37,1000,1347,0969.8,+26.5,040,0131,1781529753,33.097 37,1000,1347,0970.0,+26.7,038,0119,1781530053,33.234 45,1000,1347,0969.8,+27.0,038,0116,1781530353,33.221 40,1000,1347,0969.7,+27.7,039,0114,1781530653,33.232 40,1000,1347,0969.9,+27.4,037,0135,1781530953,33.223 42,1000,1347,0969.6,+27.4,038,0133,1781531253,33.207 37,1000,1347,0969.7,+27.2,038,0115,1781531553,33.217 40,0992,1336,0969.6,+27.3,037,0106,1781531853,33.202 42,0885,1194,0969.8,+27.4,037,0112,1781532153,33.208 45,0992,1336,0969.7,+27.4,037,0152,1781532453,33.196 40,1000,1347,0969.7,+27.3,037,0116,1781532753,33.196 40,0991,1335,0969.7,+27.3,036,0124,1781533053,33.179 40,0990,1333,0969.9,+27.5,037,0118,1781533353,33.202 42,1000,1347,0969.7,+27.7,036,0133,1781533653,33.339 40,1000,1347,0969.7,+27.3,036,0118,1781533953,33.332 40,0988,1331,0969.9,+27.5,037,0113,1781534253,33.329 40,0973,1311,0969.7,+27.4,037,0131,1781534553,33.33 40,1000,1347,0969.8,+27.0,036,0115,1781534853,33.32 42,0997,1343,0970.0,+26.3,037,0107,1781535153,33.309 37,1000,1347,0969.9,+26.9,037,0139,1781535453,33.312 40,1000,1347,0969.6,+26.5,038,0124,1781535753,33.296 40,1000,1347,0969.9,+26.0,038,0122,1781536053,33.294 37,1000,1347,0969.9,+25.9,038,0124,1781536353,33.279 37,1000,1347,0969.7,+26.0,039,0096,1781536653,33.28 40,1000,1347,0969.8,+25.8,039,0109,1781536953,33.284 40,1000,1347,0969.7,+25.8,039,0114,1781537253,33.423 40,1000,1347,0969.6,+25.4,039,0146,1781537553,33.424 40,1000,1347,0969.5,+25.4,039,0111,1781537853,33.412 40,1000,1347,0969.6,+25.4,039,0115,1781538153,33.414 40,1000,1347,0969.9,+25.5,039,0129,1781538453,33.407 40,1000,1347,0969.7,+25.3,039,0123,1781538753,33.402 42,1000,1347,0969.8,+25.2,040,0120,1781539053,33.416 40,1000,1347,0969.8,+25.1,041,0121,1781539353,33.397 40,1000,1347,0969.5,+25.0,041,0139,1781539653,33.387 40,0995,1341,0969.6,+25.0,040,0121,1781539953,33.389 42,1000,1347,0969.5,+24.9,041,0109,1781540253,33.393 42,0998,1344,0969.8,+24.8,041,0127,1781540553,33.378 42,1000,1347,0969.4,+24.5,042,0130,1781540853,33.525 42,1000,1347,0969.5,+24.6,041,0098,1781541153,33.523 42,1000,1347,0969.5,+24.4,041,0112,1781541453,33.536 42,0874,1178,0969.4,+24.4,041,0122,1781541753,33.514 42,0996,1342,0969.6,+24.3,042,0116,1781542053,33.515 40,1000,1347,0969.5,+24.2,044,0112,1781542353,33.504 40,0972,1310,0969.5,+23.7,047,0131,1781542653,33.496 42,1000,1347,0969.6,+23.7,047,0120,1781542953,33.504 45,0957,1290,0969.7,+23.5,047,0118,1781543253,33.486 47,0800,1078,0969.9,+23.3,049,0132,1781543553,33.484 42,0993,1337,0969.7,+23.0,050,0108,1781543853,33.486 40,1000,1347,0970.3,+22.9,049,0112,1781544153,33.495 42,1000,1347,0970.0,+22.8,049,0133,1781544453,33.624 40,0706,0952,0970.2,+22.7,049,0110,1781544753,33.616 40,1000,1347,0970.1,+22.5,050,0128,1781545053,33.615 42,0664,0895,0970.3,+22.3,051,0114,1781545353,33.603 99,0995,1341,0970.4,+21.9,052,0126,1781545653,33.601 40,1000,1347,0970.5,+21.6,054,0106,1781545953,33.594 42,0632,0853,0970.7,+21.3,055,0112,1781546253,33.597 45,1000,1347,0970.6,+21.4,055,0125,1781546553,33.614 40,0839,1131,0970.4,+20.8,057,0133,1781546853,33.595 42,1000,1347,0970.9,+20.9,057,0087,1781547153,33.578 45,0944,1272,0971.0,+20.5,058,0118,1781547453,33.561 45,0898,1210,0971.4,+20.5,058,0103,1781547753,33.567 42,0488,0656,0971.2,+20.2,058,0112,1781548053,33.705 45,0548,0739,0971.4,+20.2,057,0117,1781548353,33.703 47,0997,1343,0971.4,+20.1,057,0121,1781548653,33.716 45,0456,0614,0971.5,+20.2,057,0103,1781548953,33.694 40,0348,0469,0971.6,+20.0,057,0104,1781549253,33.694 45,0581,0783,0971.7,+20.1,056,0110,1781549553,33.681 40,0965,1301,0972.1,+20.1,056,0120,1781549853,33.681 42,0586,0790,0972.3,+20.2,056,0121,1781550153,33.688 45,0874,1178,0972.3,+20.2,054,0105,1781550453,33.662 42,0924,1245,0972.5,+20.1,056,0123,1781550753,33.667 42,0613,0826,0972.3,+20.4,055,0106,1781551053,33.657 42,0974,1312,0972.5,+20.1,056,0133,1781551353,33.681 42,0852,1150,0972.6,+20.3,053,0136,1781551653,33.815 42,0966,1302,0972.8,+20.5,049,0139,1781551953,33.813 42,1000,1347,0972.8,+20.4,047,0100,1781552253,33.82 42,1000,1347,0973.0,+20.5,046,0120,1781552553,33.808 40,0684,0921,0972.7,+20.4,047,0115,1781552853,33.795 42,1000,1347,0972.5,+20.3,052,0121,1781553153,33.797 45,1000,1347,0972.7,+20.3,053,0129,1781553453,33.792 45,1000,1347,0972.6,+20.2,052,0116,1781553753,33.794 42,0789,1065,0972.7,+20.2,053,0097,1781554053,33.784 40,0772,1041,0972.7,+20.3,051,0097,1781554353,33.777 40,0994,1338,0972.9,+19.9,053,0129,1781554653,33.766 42,0989,1332,0973.0,+20.1,053,0123,1781554953,33.771 42,0984,1326,0973.0,+19.7,053,0127,1781555253,33.912 40,0588,0793,0972.9,+19.6,053,0107,1781555553,33.906 45,0564,0760,0972.9,+19.4,053,0097,1781555853,33.908 45,0604,0815,0972.6,+18.9,056,0124,1781556453,33.901 45,1000,1347,0972.7,+18.7,058,0122,1781556753,33.916 45,0381,0514,0972.7,+18.5,059,0109,1781557053,33.883 45,0495,0666,0972.9,+18.6,056,0115,1781557353,33.888 42,0976,1315,0972.5,+18.7,057,0139,1781557653,33.893 45,0959,1293,0972.8,+18.0,061,0119,1781557953,33.88 42,0379,0512,0972.7,+18.0,059,0106,1781558253,33.866 45,0673,0906,0972.6,+18.1,057,0101,1781558553,33.878 45,0314,0422,0972.7,+18.0,057,0127,1781558854,34.024 47,0548,0739,0972.9,+17.9,058,0117,1781559154,34.016 49,0793,1070,0972.6,+17.7,058,0126,1781559454,34.01 47,0515,0694,0973.2,+17.5,059,0117,1781559753,33.998 47,0419,0564,0973.0,+17.6,059,0129,1781560053,33.997 42,0402,0542,0973.2,+17.8,059,0117,1781560353,33.997 45,0588,0793,0973.1,+18.0,059,0111,1781560653,33.982 42,0454,0612,0973.1,+18.0,058,0108,1781560953,33.989 45,0441,0596,0973.2,+18.0,058,0109,1781561253,33.977 42,0369,0497,0973.0,+18.2,057,0100,1781561553,33.98 45,0404,0544,0973.1,+18.1,058,0118,1781561853,33.966 45,0276,0373,0972.8,+18.2,057,0096,1781562153,33.979 42,0127,0172,0972.8,+18.2,058,0130,1781562454,34.113 45,0204,0276,0972.7,+18.3,060,0108,1781562754,34.118 45,0352,0474,0972.7,+18.3,056,0089,1781563054,34.103 47,0311,0419,0972.6,+18.4,057,0117,1781563354,34.108 47,0230,0309,0972.7,+18.1,058,0116,1781563654,34.104 45,0477,0643,0972.4,+18.2,060,0140,1781563954,34.092 45,0224,0302,0972.4,+17.7,063,0133,1781564254,34.084 45,0244,0328,0972.4,+18.2,062,0106,1781564554,34.086 47,0652,0879,0971.9,+18.2,061,0118,1781564854,34.08 47,0908,1224,0972.5,+18.1,061,0127,1781565154,34.07 47,0787,1061,0972.2,+18.2,062,0119,1781565454,34.068 45,0725,0976,0972.4,+18.0,061,0124,1781565754,34.085 45,0552,0745,0972.4,+18.2,058,0113,1781566054,34.216 47,0338,0455,0972.1,+18.0,059,0116,1781566354,34.213 45,0329,0443,0972.1,+18.0,058,0127,1781566654,34.218 45,0767,1034,0971.9,+18.1,058,0117,1781566954,34.207 45,0407,0548,0972.1,+18.1,060,0103,1781567254,34.206 45,0422,0568,0972.2,+18.1,059,0125,1781567554,34.202 45,0355,0479,0972.1,+18.3,058,0108,1781567854,34.198 45,0340,0458,0972.2,+18.2,059,0099,1781568154,34.208 45,0161,0217,0972.2,+17.9,062,0107,1781568454,34.189 45,0561,0756,0972.6,+17.3,066,0109,1781568754,34.186 45,0835,1125,0972.5,+17.7,061,0123,1781569054,34.181 45,0161,0217,0972.6,+17.7,061,0115,1781569354,34.19 42,0820,1104,0972.8,+17.3,062,0128,1781569954,34.323 47,0725,0976,0972.9,+17.3,059,0119,1781570254,34.335 45,0753,1013,0972.9,+17.5,058,0109,1781570554,34.314 45,0112,0151,0973.2,+17.4,058,0126,1781570854,34.318 45,0113,0153,0973.2,+17.3,061,0124,1781571154,34.307 45,0217,0292,0973.1,+17.2,061,0120,1781571454,34.3 42,0156,0209,0973.3,+17.0,062,0117,1781571754,34.3 45,0348,0469,0973.2,+17.0,063,0137,1781572054,34.294 45,0765,1031,0973.3,+17.1,062,0107,1781572354,34.291 45,0561,0756,0973.4,+17.3,062,0117,1781572654,34.289 45,0365,0492,0973.6,+16.8,068,0108,1781572954,34.3 45,0277,0374,0973.4,+16.7,070,0117,1781573254,34.434 42,0378,0511,0973.1,+16.7,069,0127,1781573554,34.428 45,0400,0539,0973.3,+16.3,073,0131,1781573854,34.436 45,0370,0499,0973.3,+16.5,072,0092,1781574154,34.424 45,0358,0483,0973.3,+16.1,072,0120,1781574454,34.413 42,0313,0421,0973.5,+16.3,073,0107,1781574754,34.412 45,0438,0590,0973.5,+15.9,075,0121,1781575054,34.407 47,0252,0341,0973.5,+16.2,073,0118,1781575354,34.405 45,0668,0900,0973.6,+16.2,072,0116,1781575654,34.414 45,0227,0305,0973.6,+16.1,073,0110,1781575954,34.394 42,0576,0777,0973.5,+16.1,072,0144,1781576254,34.398 45,0791,1067,0974.0,+16.1,073,0120,1781576554,34.396 47,0590,0795,0973.9,+16.2,071,0098,1781576854,34.538 47,0203,0273,0973.7,+16.4,072,0110,1781577154,34.533 47,0304,0410,0974.3,+16.2,073,0128,1781577454,34.521 49,0334,0450,0973.9,+16.3,071,0122,1781577754,34.532 47,0261,0352,0974.0,+16.3,069,0118,1781578054,34.515 47,0315,0426,0974.3,+16.2,070,0106,1781578354,34.51 45,0695,0938,0974.2,+16.2,072,0104,1781578654,34.509 45,0903,1217,0974.4,+16.2,071,0113,1781578954,34.504 45,0644,0868,0974.4,+16.2,071,0123,1781579254,34.493 47,0428,0576,0974.6,+16.3,070,0117,1781579554,34.501 47,0356,0480,0974.3,+16.5,069,0105,1781579854,34.484 47,0676,0910,0974.2,+16.6,068,0129,1781580154,34.501 47,0371,0500,0974.4,+16.7,067,0101,1781580454,34.647 47,0289,0390,0974.2,+16.6,070,0118,1781580754,34.656 47,0382,0516,0974.3,+16.5,072,0123,1781581054,34.636 45,0425,0571,0974.1,+16.8,070,0099,1781581354,34.652 45,0442,0597,0974.4,+16.8,069,0108,1781581654,34.63 45,0490,0660,0974.5,+16.7,070,0131,1781581954,34.631 45,0641,0864,0974.2,+16.8,069,0095,1781582254,34.624 47,0202,0272,0974.2,+16.9,069,0118,1781582554,34.609 47,0848,1142,0974.3,+17.0,068,0115,1781582854,34.607 47,0436,0586,0974.4,+17.2,069,0133,1781583154,34.619 45,0106,0142,0974.4,+17.3,070,0114,1781583454,34.614 45,0235,0315,0974.5,+17.4,069,0121,1781583754,34.623 99,0546,0736,0974.6,+17.5,071,0112,1781584054,34.754 45,0317,0428,0974.5,+17.8,068,0126,1781584354,34.766 45,0374,0504,0974.5,+17.8,068,0113,1781584654,34.747 45,0145,0196,0974.5,+17.8,074,0112,1781584954,34.75 47,0499,0671,0974.7,+17.9,074,0113,1781585254,34.748 47,0112,0151,0974.8,+17.9,071,0121,1781585554,34.731 45,0653,0880,0974.6,+18.2,069,0119,1781585854,34.728 45,0615,0830,0974.9,+18.3,068,0120,1781586154,34.724 45,0414,0558,0974.8,+18.5,067,0115,1781586454,34.722 45,0262,0353,0974.9,+18.9,067,0110,1781586754,34.713 45,0734,0989,0974.7,+19.0,066,0124,1781587054,34.719 42,0712,0960,0974.7,+19.4,064,0126,1781587354,34.726 45,0545,0735,0974.8,+19.3,060,0107,1781587654,34.876 45,0426,0574,0975.3,+19.3,059,0122,1781587954,34.868 47,0427,0575,0975.0,+20.3,062,0109,1781588254,34.87 47,0665,0896,0975.0,+19.9,057,0112,1781588555,35.29 45,0439,0591,0975.0,+20.2,055,0114,1781588854,34.853 42,0541,0730,0974.9,+20.7,052,0115,1781589154,34.854 42,0941,1268,0975.2,+20.7,048,0108,1781589454,34.839 42,1000,1347,0975.1,+21.0,044,0110,1781589754,34.844 47,0979,1320,0974.9,+21.1,043,0113,1781590054,34.844 52,1000,1347,0975.1,+21.2,047,0102,1781590354,34.831 40,1000,1347,0975.0,+21.5,044,0132,1781590654,34.831 45,0923,1243,0975.5,+21.6,042,0105,1781590954,34.845 45,1000,1347,0975.2,+21.8,043,0111,1781591254,34.983 47,0883,1189,0975.1,+21.5,042,0095,1781591554,34.976 45,0978,1317,0975.2,+22.2,042,0103,1781591854,34.977 42,1000,1347,0975.3,+22.3,041,0126,1781592154,34.97 37,1000,1347,0975.2,+22.3,040,0103,1781592454,34.972 99,1000,1347,0975.3,+22.7,040,0123,1781592754,34.973 45,1000,1347,0975.3,+22.6,042,0122,1781593054,34.977 40,1000,1347,0975.3,+23.0,042,0127,1781593354,34.956 49,1000,1347,0975.5,+23.2,040,0135,1781593654,34.951 99,1000,1347,0975.4,+23.1,041,0103,1781593954,34.96 42,0996,1342,0975.4,+23.5,043,0115,1781594254,34.953 42,1000,1347,0975.3,+23.5,039,0110,1781594554,34.962 40,1000,1347,0975.2,+23.4,038,0115,1781594855,35.104 42,1000,1347,0975.4,+24.1,039,0132,1781595155,35.097 40,1000,1347,0975.3,+23.9,038,0111,1781595455,35.088 40,1000,1347,0975.5,+24.0,039,0098,1781595755,35.091 40,1000,1347,0975.4,+24.2,041,0119,1781596055,35.08 40,1000,1347,0975.7,+24.0,039,0112,1781596355,35.074 40,1000,1347,0975.5,+24.2,038,0123,1781596655,35.072 40,0999,1346,0975.6,+24.0,039,0112,1781596955,35.069 40,1000,1347,0975.8,+24.9,040,0120,1781597255,35.045 40,1000,1347,0975.5,+24.8,039,0123,1781597555,35.047 40,1000,1347,0975.4,+25.0,040,0116,1781597855,35.056 40,0978,1317,0975.6,+24.4,038,0100,1781598155,35.058 37,1000,1347,0975.3,+24.9,038,0107,1781598455,35.192 40,1000,1347,0975.6,+25.2,037,0115,1781598755,35.198 40,1000,1347,0975.8,+25.3,035,0119,1781599055,35.187 40,1000,1347,0975.5,+25.0,035,0104,1781599355,35.182 40,1000,1347,0975.7,+25.3,035,0131,1781599655,35.179 40,1000,1347,0975.9,+25.3,034,0127,1781599955,35.167 40,1000,1347,0975.7,+26.1,034,0124,1781600255,35.175 37,0988,1331,0975.6,+26.3,032,0100,1781600555,35.174 40,1000,1347,0975.8,+26.3,032,0125,1781600855,35.167 40,1000,1347,0975.8,+26.2,030,0098,1781601155,35.162 40,1000,1347,0975.9,+25.9,032,0116,1781601455,35.155 40,1000,1347,0975.6,+26.3,031,0110,1781601755,35.172 40,1000,1347,0975.8,+26.2,030,0105,1781602055,35.31 42,1000,1347,0975.7,+25.8,028,0129,1781602355,35.31 37,1000,1347,0975.9,+26.1,027,0106,1781602655,35.297 40,1000,1347,0975.9,+26.2,029,0128,1781602955,35.291 40,1000,1347,0975.8,+26.7,031,0112,1781603255,35.292 40,1000,1347,0975.9,+26.5,030,0137,1781603555,35.29 40,1000,1347,0975.9,+26.4,030,0092,1781603855,35.278 40,1000,1347,0976.0,+26.5,030,0108,1781604155,35.283 40,1000,1347,0975.7,+25.8,030,0109,1781604455,35.278 37,1000,1347,0976.0,+26.2,029,0126,1781604755,35.276 40,1000,1347,0976.0,+26.6,030,0112,1781605055,35.269 37,1000,1347,0975.8,+27.1,032,0144,1781605355,35.279 37,1000,1347,0975.6,+26.9,030,0097,1781605655,35.431 40,1000,1347,0975.7,+27.5,030,0118,1781605955,35.42 99,1000,1347,0975.5,+27.1,030,0101,1781606255,35.42 40,1000,1347,0975.4,+26.6,029,0117,1781606555,35.421 40,1000,1347,0975.6,+27.3,030,0105,1781606855,35.411 37,0990,1333,0975.3,+27.2,030,0113,1781607155,35.398 40,0991,1335,0975.5,+27.2,029,0115,1781607455,35.395 45,1000,1347,0975.5,+27.9,030,0094,1781607755,35.393 37,1000,1347,0975.6,+27.5,030,0131,1781608055,35.392 37,1000,1347,0975.2,+27.3,029,0128,1781608355,35.388 37,1000,1347,0975.4,+27.6,031,0150,1781608655,35.381 37,1000,1347,0975.5,+27.9,028,0122,1781608955,35.393 37,1000,1347,0975.5,+27.9,030,0113,1781609255,35.53 37,0946,1274,0975.2,+28.0,028,0125,1781609555,35.526 37,1000,1347,0975.3,+27.6,028,0112,1781609855,35.52 37,0998,1344,0975.3,+28.2,029,0092,1781610155,35.517 37,1000,1347,0975.4,+27.6,029,0108,1781610455,35.504 37,0995,1341,0975.2,+28.0,029,0116,1781610755,35.508 37,1000,1347,0975.3,+28.4,030,0122,1781611055,35.507 37,0991,1335,0975.2,+28.1,028,0113,1781611355,35.507 37,1000,1347,0975.5,+28.3,030,0131,1781611655,35.502 37,1000,1347,0975.5,+27.9,029,0114,1781611955,35.494 37,1000,1347,0975.4,+27.7,030,0110,1781612255,35.49 37,1000,1347,0975.3,+28.1,028,0126,1781612555,35.504 37,0996,1342,0975.3,+28.1,030,0111,1781612855,35.643 37,0995,1341,0975.6,+28.2,029,0127,1781613155,35.636 37,1000,1347,0975.4,+28.2,029,0106,1781613455,35.635 37,0990,1333,0975.2,+28.3,028,0103,1781613755,35.626 37,1000,1347,0975.1,+28.0,029,0111,1781614055,35.623 37,1000,1347,0975.3,+28.4,029,0135,1781614355,35.62 37,1000,1347,0975.3,+28.8,029,0120,1781614655,35.612 37,1000,1347,0975.1,+27.9,029,0125,1781614955,35.609 37,1000,1347,0975.1,+27.5,028,0112,1781615255,35.61 37,1000,1347,0975.3,+28.5,029,0121,1781615555,35.604 37,1000,1347,0975.1,+28.5,030,0088,1781615855,35.594 40,1000,1347,0975.0,+27.9,030,0109,1781616155,35.607 37,0997,1343,0975.4,+28.6,029,0111,1781616455,35.75 37,1000,1347,0975.1,+28.3,029,0108,1781616755,35.736 35,1000,1347,0974.9,+28.3,029,0106,1781617055,35.733 37,1000,1347,0974.7,+27.9,029,0116,1781617355,35.731 40,1000,1347,0974.9,+27.9,030,0116,1781617655,35.723 37,0970,1307,0975.0,+28.3,029,0116,1781617955,35.728 37,1000,1347,0974.9,+28.1,030,0116,1781618255,35.73 37,1000,1347,0975.0,+28.1,029,0112,1781618555,35.711 37,1000,1347,0974.8,+27.5,029,0112,1781618855,35.714 37,1000,1347,0975.0,+27.4,030,0131,1781619155,35.706 37,1000,1347,0974.8,+28.6,029,0104,1781619455,35.702 37,1000,1347,0974.9,+27.9,030,0125,1781619755,35.721 40,1000,1347,0975.1,+27.7,029,0100,1781620055,35.861 37,0996,1342,0974.9,+27.8,030,0146,1781620355,35.855 40,1000,1347,0974.8,+27.7,029,0108,1781620655,35.842 37,1000,1347,0975.0,+27.2,029,0092,1781620955,35.834 37,1000,1347,0975.1,+26.8,032,0114,1781621255,35.831 40,1000,1347,0974.8,+27.1,030,0123,1781621555,35.832 37,1000,1347,0974.8,+27.0,030,0104,1781621855,35.821 37,1000,1347,0974.5,+26.8,032,0116,1781622155,35.812 40,1000,1347,0974.9,+27.2,031,0109,1781622455,35.807 37,1000,1347,0974.6,+26.2,033,0115,1781622755,35.805 40,1000,1347,0975.0,+26.4,033,0107,1781623055,35.811 40,1000,1347,0974.6,+26.6,031,0105,1781623355,35.799 42,1000,1347,0974.5,+26.5,032,0103,1781623655,35.955 40,1000,1347,0974.9,+26.4,031,0119,1781623955,35.929 40,1000,1347,0974.8,+26.4,032,0148,1781624255,35.939 40,1000,1347,0974.6,+26.2,031,0103,1781624555,35.929 40,0983,1325,0974.6,+25.9,033,0115,1781624855,35.927 40,1000,1347,0974.8,+25.9,033,0116,1781625155,35.929 37,1000,1347,0974.5,+25.9,032,0101,1781625455,35.92 40,1000,1347,0974.9,+25.7,033,0125,1781625755,35.913 37,1000,1347,0974.7,+25.3,034,0121,1781626055,35.918 40,1000,1347,0974.9,+25.3,034,0101,1781626355,35.9 37,1000,1347,0974.9,+25.2,034,0102,1781626655,35.894 40,1000,1347,0974.8,+25.1,035,0109,1781626955,35.903 40,0866,1167,0974.9,+25.2,034,0121,1781627256,36.036 40,1000,1347,0974.9,+25.0,034,0119,1781627556,36.032 40,1000,1347,0974.9,+25.2,034,0111,1781627856,36.03 40,0606,0817,0974.7,+25.0,034,0145,1781628156,36.019 42,1000,1347,0974.7,+24.7,037,0098,1781628456,36.022 42,1000,1347,0974.7,+24.3,039,0114,1781628756,36.014 40,1000,1347,0974.7,+24.3,039,0118,1781629056,36.014 40,1000,1347,0974.7,+24.2,040,0122,1781629356,36.023 40,0661,0890,0975.1,+24.1,040,0091,1781629656,36.004 40,0996,1342,0974.7,+23.5,041,0096,1781629956,36.001 40,0550,0741,0975.0,+23.0,043,0102,1781630255,35.984 40,1000,1347,0974.8,+22.8,044,0125,1781630556,36.009 40,0736,0991,0974.9,+22.5,044,0110,1781630856,36.128 40,1000,1347,0975.1,+22.4,044,0135,1781631156,36.118 40,0860,1160,0975.0,+22.1,045,0129,1781631456,36.131 42,1000,1347,0975.0,+22.0,046,0101,1781631756,36.129 42,0778,1050,0975.1,+21.8,046,0111,1781632056,36.107 40,1000,1347,0975.0,+21.3,047,0118,1781632356,36.104 42,0777,1049,0975.3,+21.2,048,0104,1781632656,36.103 40,1000,1347,0975.0,+21.0,048,0106,1781632956,36.111 42,0594,0800,0975.2,+21.0,048,0143,1781633256,36.097 42,0931,1253,0975.3,+20.8,049,0135,1781633556,36.081 42,0748,1007,0975.3,+20.7,049,0128,1781633856,36.081 40,0956,1289,0975.4,+20.7,049,0114,1781634156,36.086 42,0888,1198,0975.5,+20.6,049,0098,1781634456,36.224 42,0915,1232,0975.5,+20.5,049,0130,1781634756,36.234 42,0892,1203,0975.6,+20.5,050,0121,1781635056,36.222 40,0825,1113,0975.8,+20.2,050,0120,1781635356,36.222 40,1000,1347,0975.7,+20.2,050,0116,1781635656,36.205 42,0975,1314,0975.7,+20.1,050,0119,1781635956,36.206 42,1000,1347,0976.0,+20.0,050,0108,1781636256,36.193 45,1000,1347,0975.8,+19.9,050,0116,1781636556,36.186 42,1000,1347,0975.9,+19.9,050,0135,1781636856,36.183 42,0967,1304,0975.7,+19.9,050,0110,1781637156,36.192 42,1000,1347,0975.7,+19.9,049,0124,1781637456,36.189 40,1000,1347,0976.0,+19.9,049,0120,1781637756,36.19 42,1000,1347,0975.8,+19.6,050,0127,1781638056,36.332 42,0932,1256,0976.0,+19.7,050,0130,1781638356,36.336 42,0695,0938,0975.7,+19.5,052,0103,1781638656,36.325 42,0989,1332,0976.0,+19.4,051,0107,1781638956,36.331 42,0696,0939,0976.2,+19.4,051,0102,1781639256,36.313 99,1000,1347,0976.2,+19.3,051,0122,1781639556,36.319 42,0959,1293,0975.9,+19.1,051,0101,1781639856,36.3 42,1000,1347,0975.9,+19.2,051,0114,1781640156,36.3 45,0759,1024,0976.0,+19.1,051,0114,1781640456,36.288 45,0610,0822,0976.0,+19.1,051,0108,1781640756,36.281 42,0811,1093,0975.9,+18.9,053,0100,1781641056,36.288 45,1000,1347,0975.9,+18.7,053,0112,1781641356,36.3 45,0710,0958,0976.2,+18.7,053,0108,1781641656,36.447 42,0796,1073,0976.2,+18.7,053,0112,1781641956,36.436 45,0550,0741,0975.8,+18.8,051,0118,1781642256,36.425 42,0658,0886,0975.8,+18.7,052,0110,1781642556,36.429 42,0410,0553,0976.3,+18.6,052,0106,1781642856,36.417 45,0817,1101,0976.0,+18.6,052,0129,1781643156,36.415 42,0581,0783,0976.1,+18.5,053,0126,1781643456,36.416 45,0627,0845,0976.0,+18.3,053,0119,1781643756,36.404 42,0743,1001,0975.8,+18.2,053,0122,1781644056,36.388 45,0618,0833,0976.1,+18.1,054,0149,1781644356,36.392 42,0621,0837,0976.1,+18.0,054,0121,1781644656,36.384 42,0481,0648,0976.1,+17.8,055,0099,1781644956,36.401 45,0333,0449,0976.3,+17.9,054,0118,1781645256,36.539 45,0918,1237,0976.2,+17.8,055,0116,1781645556,36.544 45,0763,1029,0976.4,+17.9,054,0114,1781645856,36.521 42,0406,0547,0976.2,+17.8,054,0139,1781646156,36.527 42,0491,0661,0976.0,+18.0,053,0121,1781646456,36.514 42,0777,1049,0976.2,+17.9,053,0093,1781646756,36.513 45,0503,0676,0976.2,+17.9,053,0113,1781647056,36.497 45,0538,0726,0975.9,+17.8,054,0123,1781647356,36.505 45,0781,1054,0976.1,+17.8,052,0123,1781647656,36.501 45,1000,1347,0976.1,+17.8,052,0123,1781647956,36.517 42,0966,1302,0975.8,+17.7,052,0123,1781648256,36.502 45,0477,0643,0975.9,+17.7,052,0123,1781648556,36.497 45,0713,0961,0976.1,+17.6,053,0123,1781648856,36.636 45,0871,1174,0976.2,+17.6,053,0111,1781649156,36.63 45,0677,0911,0976.0,+17.4,054,0119,1781649456,36.634 45,0719,0969,0975.9,+17.4,053,0110,1781649756,36.632 45,0462,0623,0976.2,+17.4,053,0125,1781650056,36.621 45,0939,1266,0976.0,+17.3,054,0113,1781650357,37.272 45,0566,0762,0976.0,+17.5,053,0108,1781650656,36.608 45,0572,0772,0975.9,+17.4,053,0118,1781650956,36.6 42,0475,0640,0976.2,+17.2,054,0119,1781651256,36.589 45,0508,0685,0975.9,+17.0,055,0127,1781651556,36.596 42,0662,0891,0976.2,+17.1,054,0117,1781651856,36.609 45,1000,1347,0976.4,+17.1,053,0095,1781652156,36.604 45,0489,0659,0976.0,+17.2,052,0112,1781652456,36.743 45,0990,1333,0976.0,+17.2,051,0134,1781652756,36.761 45,0908,1224,0975.9,+17.2,052,0122,1781653056,36.74 45,0888,1198,0975.7,+17.3,051,0111,1781653356,36.735 45,0515,0694,0975.7,+17.1,051,0090,1781653656,36.72 45,0924,1245,0975.6,+17.1,052,0119,1781653956,36.737 45,1000,1347,0975.5,+17.0,052,0105,1781654256,36.708 42,0504,0677,0975.7,+17.0,052,0113,1781654556,36.711 45,0552,0745,0975.8,+16.9,052,0113,1781654856,36.712 49,1000,1347,0975.6,+17.0,051,0107,1781655156,36.709 45,1000,1347,0975.8,+17.3,049,0124,1781655456,36.698 45,1000,1347,0975.4,+17.2,051,0137,1781655756,36.702 45,1000,1347,0975.7,+16.8,055,0111,1781656056,36.857 45,0966,1302,0975.7,+16.6,058,0102,1781656356,36.855 45,0486,0654,0975.7,+16.4,061,0120,1781656656,36.84 45,0538,0726,0975.6,+16.3,061,0117,1781656956,36.836 45,0523,0706,0975.8,+16.1,063,0106,1781657256,36.833 45,0213,0287,0976.1,+16.2,063,0108,1781657556,36.821 45,0780,1052,0975.8,+15.9,066,0111,1781657856,36.821 45,0383,0517,0975.9,+16.2,059,0118,1781658156,36.814 45,0934,1259,0975.9,+16.4,055,0130,1781658456,36.815 45,0954,1286,0975.5,+16.4,055,0123,1781658756,36.806 45,0325,0438,0975.9,+16.6,055,0118,1781659056,36.81 45,0992,1336,0975.8,+16.5,057,0114,1781659356,36.82 45,0974,1312,0975.8,+16.5,058,0124,1781659656,36.953 45,0879,1184,0975.8,+16.6,058,0128,1781659956,36.944 42,0432,0581,0975.7,+16.3,061,0120,1781660256,36.94 42,0621,0837,0975.7,+16.0,063,0119,1781660556,36.955 45,0187,0250,0976.0,+16.0,063,0112,1781660856,36.935 45,0741,0997,0975.9,+15.9,064,0125,1781661156,36.945 45,0824,1111,0975.6,+16.0,062,0119,1781661456,36.93 45,0371,0500,0975.6,+16.1,061,0115,1781661756,36.922 42,0444,0599,0976.0,+16.3,062,0116,1781662056,36.916 45,0610,0822,0976.0,+16.3,060,0113,1781662356,36.905 47,0440,0592,0975.7,+16.0,060,0119,1781662656,36.9 47,0707,0953,0975.6,+16.0,061,0123,1781663257,37.058 47,0198,0267,0975.7,+15.9,060,0106,1781663557,37.055 45,0735,0990,0975.6,+16.0,059,0101,1781663857,37.046 49,0371,0500,0975.8,+16.0,059,0114,1781664157,37.041 45,0447,0603,0976.0,+16.0,059,0131,1781664457,37.052 49,0459,0619,0975.9,+16.0,059,0121,1781664757,37.045 47,0372,0501,0975.7,+15.8,059,0113,1781665057,37.039 45,0618,0833,0975.7,+15.8,059,0113,1781665357,37.025 47,0571,0770,0976.1,+16.0,057,0128,1781665657,37.025 45,0888,1198,0976.0,+15.9,058,0107,1781665957,37.024 47,0361,0486,0976.0,+16.0,057,0098,1781666257,37.013 45,0688,0927,0976.1,+16.0,058,0118,1781666557,37.021 47,0997,1343,0976.0,+16.1,057,0112,1781666857,37.157 45,0761,1026,0975.9,+16.2,056,0110,1781667157,37.153 47,0369,0497,0976.0,+16.3,056,0117,1781667457,37.155 45,0391,0527,0976.0,+16.3,056,0115,1781667757,37.152 45,0208,0281,0976.1,+16.3,057,0119,1781668057,37.147 45,0881,1187,0976.2,+16.4,057,0120,1781668357,37.15 45,0243,0326,0975.9,+16.4,057,0124,1781668657,37.143 45,0390,0526,0975.9,+16.6,057,0117,1781668957,37.136 45,0595,0801,0976.0,+16.7,057,0120,1781669257,37.133 45,0731,0985,0975.9,+17.0,055,0108,1781669557,37.14 45,0865,1166,0975.9,+17.2,056,0146,1781669857,37.125 45,0672,0905,0975.9,+17.4,055,0113,1781670157,37.133 45,0953,1285,0975.7,+17.6,055,0115,1781670457,37.276 45,0175,0235,0975.8,+17.9,054,0116,1781670757,37.272 45,0405,0545,0975.7,+18.1,055,0106,1781671057,37.281 45,0894,1205,0975.6,+18.2,055,0133,1781671357,37.268 45,0396,0534,0975.7,+18.5,055,0106,1781671657,37.26 45,0977,1316,0975.7,+18.6,059,0129,1781671957,37.269 42,1000,1347,0975.6,+19.0,056,0121,1781672257,37.261 45,0832,1121,0975.7,+19.2,054,0120,1781672557,37.26 45,0932,1256,0975.7,+19.6,055,0101,1781672857,37.249 45,0873,1177,0975.7,+19.9,055,0095,1781673157,37.259 45,0860,1160,0975.4,+20.2,053,0120,1781673457,37.237 45,0994,1338,0975.7,+20.3,050,0126,1781673757,37.261 49,1000,1347,0975.5,+20.6,047,0127,1781674057,37.396 45,1000,1347,0975.8,+20.7,043,0119,1781674357,37.397 45,0645,0869,0975.6,+21.1,042,0118,1781674657,37.383 42,1000,1347,0975.5,+21.2,041,0123,1781674957,37.38 45,0996,1342,0975.6,+21.4,042,0124,1781675257,37.374 40,1000,1347,0975.8,+21.9,042,0110,1781675557,37.362 42,1000,1347,0975.8,+21.8,041,0113,1781675857,37.357 42,0998,1344,0975.6,+22.4,042,0094,1781676157,37.36 42,0960,1294,0975.7,+22.4,043,0121,1781676457,37.358 42,1000,1347,0975.8,+22.6,043,0129,1781676757,37.357 42,1000,1347,0975.6,+23.1,043,0107,1781677057,37.355 42,0951,1283,0975.5,+23.2,042,0123,1781677357,37.362 42,1000,1347,0975.8,+23.3,040,0129,1781677657,37.499 42,1000,1347,0975.5,+23.8,040,0128,1781677957,37.496 42,1000,1347,0975.4,+23.8,039,0110,1781678257,37.495 42,1000,1347,0975.5,+23.9,037,0124,1781678557,37.494 42,0950,1281,0975.7,+24.0,036,0125,1781678857,37.511 42,1000,1347,0975.5,+24.2,037,0120,1781679157,37.488 42,1000,1347,0975.6,+24.5,034,0115,1781679457,37.491 42,0993,1337,0975.4,+24.6,033,0125,1781679757,37.478 42,1000,1347,0975.5,+24.8,033,0109,1781680057,37.468 40,1000,1347,0975.5,+25.3,034,0107,1781680357,37.494 40,1000,1347,0975.5,+25.3,032,0139,1781680657,37.461 42,1000,1347,0975.5,+25.0,032,0125,1781680957,37.486 42,0992,1336,0975.5,+25.3,034,0136,1781681257,37.616 42,1000,1347,0975.6,+26.0,034,0097,1781681557,37.611 40,1000,1347,0975.6,+26.0,033,0124,1781681857,37.618 42,1000,1347,0975.3,+25.8,034,0113,1781682157,37.617 42,1000,1347,0975.3,+25.8,033,0114,1781682457,37.622 40,1000,1347,0975.2,+26.0,035,0134,1781682757,37.592 37,1000,1347,0975.3,+26.1,034,0115,1781683057,37.589 42,1000,1347,0975.1,+25.7,035,0110,1781683357,37.581 40,1000,1347,0975.4,+26.2,036,0097,1781683657,37.576 40,1000,1347,0975.4,+26.7,036,0096,1781683957,37.577 40,0981,1322,0975.3,+26.5,035,0114,1781684257,37.593 40,0994,1338,0975.2,+26.5,036,0113,1781684557,37.588 40,1000,1347,0975.2,+26.6,033,0116,1781684857,37.746 42,1000,1347,0975.5,+26.6,033,0100,1781685157,37.72 40,0997,1343,0975.2,+26.6,033,0115,1781685457,37.715 40,0999,1346,0975.4,+27.0,034,0124,1781685757,37.713 40,0999,1346,0975.5,+26.7,035,0113,1781686057,37.716 42,1000,1347,0975.3,+26.8,034,0124,1781686357,37.695 40,1000,1347,0975.6,+27.0,034,0110,1781686657,37.692 37,1000,1347,0975.2,+26.9,033,0124,1781686957,37.691 40,1000,1347,0975.4,+27.4,033,0125,1781687257,37.681 40,0988,1331,0975.0,+26.9,033,0130,1781687557,37.702 47,1000,1347,0975.3,+27.4,033,0122,1781687857,37.676 40,1000,1347,0975.0,+27.8,034,0111,1781688157,37.703 40,1000,1347,0975.0,+27.8,033,0109,1781688457,37.833 37,1000,1347,0975.0,+27.5,033,0122,1781688757,37.869 40,1000,1347,0975.1,+28.7,033,0127,1781689057,37.826 40,0941,1268,0975.2,+28.9,032,0122,1781689357,37.821 40,1000,1347,0975.2,+28.5,030,0111,1781689657,37.821 40,1000,1347,0975.2,+28.5,029,0138,1781689957,37.806 40,1000,1347,0975.1,+28.6,029,0121,1781690257,37.803 40,1000,1347,0975.2,+29.1,032,0099,1781690557,37.809 40,1000,1347,0975.2,+28.9,029,0111,1781690857,37.798 40,0999,1346,0974.9,+28.6,031,0101,1781691157,37.802 40,1000,1347,0975.1,+28.9,028,0113,1781691457,37.802 40,1000,1347,0975.0,+29.3,030,0114,1781691757,37.813 37,0991,1335,0974.9,+29.4,030,0122,1781692057,37.967 40,0994,1338,0974.8,+29.0,026,0128,1781692357,37.962 40,1000,1347,0974.7,+29.1,027,0115,1781692657,37.957 37,1000,1347,0974.8,+29.1,024,0114,1781692957,37.946 37,1000,1347,0974.7,+28.8,026,0146,1781693257,37.939 40,1000,1347,0974.5,+29.3,029,0113,1781693557,37.968 47,1000,1347,0974.4,+29.7,030,0111,1781693857,37.928 40,1000,1347,0974.6,+29.1,028,0129,1781694157,37.926 40,1000,1347,0974.6,+29.5,028,0132,1781694457,37.914 37,0995,1341,0974.6,+29.4,028,0130,1781694757,37.904 37,1000,1347,0974.6,+29.3,027,0126,1781695057,37.958 40,0999,1346,0974.4,+28.9,029,0114,1781695357,37.927 37,1000,1347,0974.4,+29.6,029,0120,1781695658,38.058 40,1000,1347,0974.5,+29.7,027,0113,1781695958,38.058 37,1000,1347,0974.5,+29.5,027,0126,1781696258,38.052 37,1000,1347,0974.4,+30.2,028,0114,1781696558,38.049 40,1000,1347,0974.3,+29.2,027,0119,1781696858,38.054 37,0864,1165,0974.2,+29.9,029,0108,1781697158,38.08 40,1000,1347,0974.2,+29.3,029,0114,1781697458,38.051 40,0899,1211,0974.1,+29.5,026,0107,1781697758,38.05 37,1000,1347,0974.4,+29.2,028,0132,1781698058,38.03 37,0938,1264,0974.0,+30.2,027,0121,1781698358,38.039 37,1000,1347,0974.3,+30.3,028,0099,1781698658,38.019 37,0989,1332,0974.3,+29.6,027,0122,1781698958,38.032 37,0990,1333,0974.1,+30.3,027,0104,1781699258,38.171 40,0999,1346,0974.0,+30.2,026,0099,1781699558,38.166 37,0854,1152,0974.2,+30.0,028,0122,1781699858,38.167 37,1000,1347,0974.1,+30.4,027,0112,1781700158,38.182 37,0989,1332,0973.9,+29.5,027,0124,1781700458,38.183 40,1000,1347,0974.0,+30.1,026,0108,1781700758,38.16 40,0864,1165,0974.0,+29.3,027,0116,1781701058,38.153 37,1000,1347,0974.0,+30.3,027,0118,1781701358,38.155 37,1000,1347,0973.9,+30.0,028,0123,1781701658,38.148 42,1000,1347,0973.8,+29.8,028,0128,1781701958,38.143 40,1000,1347,0974.0,+29.5,029,0127,1781702258,38.133 37,1000,1347,0973.7,+30.3,027,0121,1781702558,38.142 40,0895,1206,0973.6,+30.3,027,0130,1781702858,38.29 40,0995,1341,0973.7,+30.1,029,0118,1781703158,38.28 40,0995,1341,0973.7,+29.7,028,0116,1781703458,38.275 37,1000,1347,0973.6,+29.6,031,0111,1781703758,38.275 40,0998,1344,0973.4,+29.5,029,0125,1781704058,38.272 37,1000,1347,0973.7,+29.7,030,0122,1781704358,38.269 37,0989,1332,0973.7,+30.2,029,0122,1781704658,38.259 37,1000,1347,0973.4,+30.0,028,0113,1781704958,38.251 37,1000,1347,0973.5,+30.1,029,0120,1781705258,38.25 37,0957,1290,0973.4,+30.1,030,0114,1781705558,38.244 37,1000,1347,0973.7,+30.1,029,0119,1781705858,38.256 37,0935,1261,0973.4,+29.9,028,0121,1781706158,38.257 40,1000,1347,0973.3,+30.5,027,0122,1781706458,38.394 37,0950,1281,0973.4,+30.3,027,0123,1781706758,38.397 40,1000,1347,0973.7,+29.4,027,0132,1781707058,38.397 40,1000,1347,0973.5,+29.8,027,0125,1781707358,38.381 37,1000,1347,0973.4,+29.9,026,0115,1781707658,38.371 37,0991,1335,0973.7,+29.4,025,0104,1781707958,38.374 37,1000,1347,0973.5,+29.2,027,0116,1781708258,38.365 37,1000,1347,0973.5,+28.5,027,0133,1781708558,38.372 37,1000,1347,0973.6,+28.5,026,0120,1781708858,38.354 40,1000,1347,0973.6,+28.5,027,0100,1781709158,38.346 40,1000,1347,0973.4,+28.7,026,0106,1781709458,38.336 40,1000,1347,0973.4,+28.2,026,0110,1781709758,38.362 40,1000,1347,0973.2,+27.9,029,0117,1781710058,38.509 40,1000,1347,0973.4,+27.9,027,0116,1781710358,38.49 40,1000,1347,0973.3,+27.8,027,0122,1781710658,38.484 40,1000,1347,0973.6,+27.7,027,0150,1781710958,38.476 40,1000,1347,0973.5,+27.7,027,0129,1781711258,38.473 40,1000,1347,0973.5,+27.6,029,0125,1781711558,38.469 40,1000,1347,0973.6,+27.4,027,0120,1781711858,38.455 40,1000,1347,0973.6,+27.3,027,0109,1781712158,38.463 37,1000,1347,0973.6,+27.0,029,0113,1781712458,38.445 40,0930,1252,0973.4,+27.1,029,0120,1781712758,38.455 40,0924,1245,0973.3,+27.1,029,0117,1781713058,38.446 40,1000,1347,0973.5,+26.9,029,0137,1781713358,38.451 40,1000,1347,0973.4,+26.9,029,0117,1781713658,38.589 37,1000,1347,0973.1,+26.9,029,0109,1781713958,38.587 40,1000,1347,0973.3,+26.4,032,0114,1781714258,38.585 40,1000,1347,0973.6,+26.5,031,0112,1781714558,38.575 40,1000,1347,0973.7,+26.2,034,0124,1781714858,38.563 40,1000,1347,0973.5,+26.0,034,0117,1781715158,38.558 40,1000,1347,0973.9,+25.4,037,0132,1781715458,38.557 42,1000,1347,0973.9,+25.2,038,0110,1781715758,38.547 40,1000,1347,0974.1,+24.7,038,0118,1781716058,38.546 40,0985,1327,0974.0,+24.4,038,0128,1781716358,38.541 40,1000,1347,0973.9,+24.2,039,0100,1781716658,38.522 42,1000,1347,0974.0,+24.0,039,0103,1781716958,38.555 40,0962,1296,0973.8,+23.8,039,0103,1781717258,38.672 42,0780,1052,0973.9,+23.7,039,0133,1781717558,38.665 40,0996,1342,0974.0,+23.3,039,0119,1781717858,38.661 42,0975,1314,0973.9,+23.2,039,0109,1781718158,38.656 42,1000,1347,0974.0,+22.8,040,0119,1781718458,38.639 40,0757,1018,0974.1,+22.7,040,0109,1781718758,38.633 42,0916,1235,0974.3,+22.6,040,0130,1781719058,38.635 42,1000,1347,0974.3,+22.6,040,0133,1781719358,38.632 40,1000,1347,0974.2,+22.6,040,0121,1781719658,38.623 42,0618,0833,0974.2,+22.4,040,0116,1781719958,38.621 42,0643,0867,0974.3,+22.3,040,0107,1781720258,38.613 42,1000,1347,0974.4,+22.3,040,0121,1781720558,38.622 42,0602,0811,0974.4,+22.3,039,0121,1781720858,38.765 42,0623,0840,0974.6,+22.0,040,0109,1781721158,38.763 42,0553,0746,0974.4,+22.0,040,0111,1781721458,38.763 42,0682,0918,0974.6,+22.0,040,0115,1781721758,38.747 42,0661,0890,0974.4,+21.8,040,0128,1781722058,38.736 42,0463,0624,0974.7,+21.7,040,0121,1781722358,38.741 42,0835,1125,0974.5,+21.6,040,0115,1781722658,38.729 42,0849,1144,0974.6,+21.5,041,0084,1781722958,38.732 42,0885,1194,0974.8,+21.6,040,0119,1781723258,38.725 42,0888,1198,0974.9,+21.5,040,0094,1781723558,38.715 42,0994,1338,0974.9,+21.5,040,0121,1781723858,38.73 42,1000,1347,0974.7,+21.4,040,0119,1781724158,38.734 42,0363,0490,0975.0,+21.4,040,0118,1781724458,38.866 45,0719,0969,0974.8,+21.3,041,0112,1781724758,38.857 42,0994,1338,0975.0,+21.0,042,0117,1781725058,38.849 42,0663,0894,0974.9,+21.0,042,0096,1781725358,38.846 45,0969,1306,0974.8,+21.0,041,0105,1781725658,38.845 42,0752,1012,0974.7,+20.9,041,0124,1781725958,38.836 42,1000,1347,0974.8,+20.9,041,0112,1781726258,38.83 42,0711,0959,0974.8,+20.8,042,0127,1781726558,38.832 42,1000,1347,0975.0,+20.9,042,0087,1781726858,38.827 42,1000,1347,0974.8,+20.9,041,0126,1781727158,38.828 42,0607,0819,0974.9,+21.0,041,0121,1781727458,38.814 42,0524,0708,0974.8,+21.0,041,0119,1781727758,38.823 42,0734,0989,0974.8,+20.9,042,0105,1781728058,38.965 42,1000,1347,0975.0,+20.9,041,0118,1781728358,38.957 42,0689,0928,0974.9,+20.8,042,0113,1781728658,38.957 42,0960,1294,0975.0,+20.7,043,0110,1781728958,38.963 45,1000,1347,0975.0,+20.6,043,0118,1781729258,38.939 42,0682,0918,0975.2,+20.5,044,0121,1781729558,38.94 42,0653,0880,0975.1,+20.3,045,0133,1781729858,38.945 42,0986,1328,0975.0,+20.3,044,0109,1781730158,38.937 42,0759,1024,0975.0,+20.4,044,0091,1781730458,38.918 42,0596,0803,0974.9,+20.2,045,0133,1781730758,38.925 42,1000,1347,0975.0,+20.1,045,0144,1781731058,38.923 45,0975,1314,0975.0,+20.1,045,0123,1781731358,38.954 45,0947,1278,0975.1,+19.9,046,0136,1781731659,39.079 45,1000,1347,0974.6,+19.7,047,0117,1781731959,39.058 45,0653,0880,0974.7,+19.8,046,0126,1781732259,39.058 42,1000,1347,0975.0,+19.9,046,0120,1781732559,39.059 45,0989,1332,0974.7,+19.9,046,0130,1781732859,39.054 42,0883,1189,0974.8,+19.9,046,0110,1781733159,39.047 45,0867,1168,0974.8,+20.0,046,0116,1781733459,39.043 45,0790,1066,0974.9,+20.0,046,0107,1781733759,39.041 42,0999,1346,0974.6,+20.0,047,0104,1781734059,39.036 42,0911,1227,0975.0,+19.9,047,0105,1781734359,39.027 45,0943,1271,0974.9,+19.9,047,0127,1781734659,39.029 45,0708,0954,0974.8,+19.9,047,0137,1781734959,39.034 42,0820,1104,0974.7,+19.8,048,0108,1781735259,39.188 42,0913,1230,0974.6,+19.4,051,0110,1781735559,39.168 45,0760,1025,0974.7,+19.3,052,0110,1781735859,39.171 45,1000,1347,0974.7,+19.5,050,0118,1781736159,39.155 49,1000,1347,0974.7,+19.3,051,0122,1781736459,39.147 42,0867,1168,0974.6,+19.4,049,0133,1781736759,39.147 45,1000,1347,0974.6,+19.4,049,0126,1781737059,39.14 45,0897,1209,0974.4,+19.4,050,0090,1781737359,39.147 42,0944,1272,0974.6,+19.3,050,0132,1781737659,39.135 45,0487,0655,0974.5,+19.4,048,0120,1781737959,39.138 42,1000,1347,0974.7,+19.4,049,0111,1781738259,39.142 45,0470,0633,0974.7,+19.5,048,0105,1781738559,39.137 42,0982,1323,0974.7,+19.4,048,0140,1781738859,39.273 42,0821,1108,0974.4,+19.3,048,0118,1781739159,39.271 45,0976,1315,0974.6,+19.4,048,0109,1781739459,39.27 45,1000,1347,0974.5,+19.4,048,0127,1781739759,39.26 45,1000,1347,0974.5,+19.2,049,0141,1781740059,39.257 45,0954,1286,0975.0,+19.1,049,0128,1781740359,39.249 45,1000,1347,0974.6,+19.1,049,0101,1781740659,39.253 42,1000,1347,0974.5,+19.4,048,0090,1781740959,39.247 42,0757,1018,0974.6,+19.4,048,0123,1781741259,39.25 42,0842,1135,0974.5,+19.4,048,0118,1781741559,39.25 42,0808,1089,0974.6,+19.5,047,0105,1781741859,39.229 45,0563,0758,0974.7,+19.5,047,0104,1781742159,39.246 42,1000,1347,0974.6,+19.4,047,0114,1781742459,39.384 45,1000,1347,0974.5,+19.4,047,0109,1781742759,39.373 45,1000,1347,0974.4,+19.3,048,0110,1781743059,39.368 45,1000,1347,0974.5,+19.0,051,0125,1781743359,39.359 45,0795,1072,0974.5,+18.6,054,0117,1781743659,39.357 45,0930,1252,0974.7,+18.8,052,0106,1781743959,39.358 45,1000,1347,0974.6,+18.4,053,0108,1781744259,39.355 45,0853,1151,0974.6,+18.4,053,0122,1781744559,39.357 45,0701,0945,0974.8,+18.4,053,0125,1781744859,39.347 45,0757,1018,0974.5,+18.3,055,0108,1781745159,39.335 42,1000,1347,0974.4,+18.4,054,0098,1781745459,39.33 45,0639,0862,0974.7,+17.9,057,0092,1781745759,39.335 42,0707,0953,0974.8,+17.9,057,0107,1781746059,39.471 45,0670,0902,0974.4,+18.2,054,0121,1781746359,39.486 45,0939,1266,0974.6,+18.1,054,0111,1781746659,39.481 45,0530,0715,0974.5,+18.3,053,0111,1781746959,39.466 45,0480,0646,0974.6,+17.9,058,0113,1781747259,39.467 45,0990,1333,0974.5,+17.9,057,0112,1781747559,39.477 45,0876,1181,0974.6,+17.9,056,0111,1781747859,39.463 42,0606,0817,0974.5,+18.1,055,0120,1781748159,39.47 47,0523,0706,0974.6,+18.1,055,0111,1781748459,39.451 45,0694,0937,0974.6,+18.1,055,0108,1781748759,39.464 45,0713,0961,0974.4,+18.3,054,0110,1781749059,39.439 42,1000,1347,0974.8,+18.4,053,0115,1781749359,39.454 45,0880,1186,0974.7,+18.1,056,0104,1781749659,39.593 45,0542,0731,0974.7,+17.9,057,0148,1781749959,39.582 45,0624,0841,0974.6,+18.4,053,0117,1781750259,39.586 45,0693,0933,0974.3,+18.2,055,0108,1781750559,39.573 42,1000,1347,0974.5,+18.4,053,0116,1781750859,39.574 47,0920,1240,0974.6,+18.5,053,0121,1781751159,39.563 45,0981,1322,0974.7,+18.5,053,0106,1781751459,39.575 45,0943,1271,0974.5,+18.6,052,0116,1781751759,39.577 45,0467,0629,0974.7,+18.7,052,0119,1781752059,39.553 45,0751,1011,0974.5,+18.6,053,0120,1781752359,39.552 45,0701,0945,0974.7,+18.5,054,0113,1781752659,39.56 45,0898,1210,0974.7,+18.6,055,0099,1781752959,39.553 45,0471,0634,0974.7,+18.5,055,0120,1781753259,39.681 42,0227,0305,0974.9,+18.3,059,0099,1781753559,39.688 42,0894,1205,0974.7,+17.9,062,0101,1781753859,39.684 45,0236,0318,0974.8,+18.0,064,0117,1781754159,39.667 45,0902,1216,0975.1,+17.7,067,0127,1781754459,39.671 45,0913,1230,0974.7,+17.9,066,0109,1781754759,39.664 45,0655,0883,0974.8,+18.0,065,0109,1781755059,39.659 45,0386,0521,0975.0,+18.0,063,0111,1781755359,39.66 45,0795,1072,0974.8,+18.2,061,0097,1781755659,39.662 42,0625,0842,0975.2,+18.5,062,0119,1781755959,39.642 45,0503,0676,0975.0,+18.8,062,0123,1781756259,39.641 42,0569,0768,0974.9,+19.2,061,0111,1781756559,39.671 45,0500,0672,0974.7,+19.5,062,0126,1781756859,39.807 45,0224,0302,0974.9,+19.6,061,0101,1781757159,39.807 45,0988,1331,0975.2,+20.0,059,0111,1781757459,39.78 45,0388,0523,0975.0,+20.2,060,0109,1781757759,39.781 45,0727,0980,0974.9,+20.7,060,0116,1781758059,39.796 45,0938,1264,0975.0,+20.9,057,0108,1781758359,39.77 45,0723,0974,0975.0,+21.1,057,0120,1781758659,39.779 42,0621,0837,0974.9,+21.4,059,0117,1781758959,39.768 42,0905,1220,0975.3,+21.9,058,0109,1781759259,39.766 47,0958,1291,0975.0,+22.4,052,0137,1781759559,39.764 42,1000,1347,0975.0,+22.8,049,0123,1781759859,39.762 42,0935,1261,0975.0,+23.0,050,0131,1781760159,39.767 42,1000,1347,0975.0,+22.9,050,0110,1781760459,39.903 42,0694,0937,0974.9,+23.1,050,0120,1781760759,39.906 42,1000,1347,0974.7,+23.1,049,0116,1781761059,39.898 42,1000,1347,0974.7,+23.6,047,0105,1781761359,39.895 42,1000,1347,0974.8,+23.7,049,0107,1781761659,39.893 42,1000,1347,0974.8,+23.7,047,0115,1781761959,39.88 42,1000,1347,0974.8,+23.8,050,0124,1781762259,39.881 42,1000,1347,0974.8,+23.6,050,0110,1781762559,39.883 45,1000,1347,0975.3,+23.4,049,0118,1781762859,39.878 42,0997,1343,0975.0,+23.3,050,0100,1781763159,39.876 42,0971,1309,0975.0,+24.1,050,0113,1781763459,39.869 42,1000,1347,0975.2,+23.8,050,0118,1781763759,39.88 42,1000,1347,0975.3,+23.8,050,0130,1781764060,40.028 40,0868,1171,0975.1,+24.0,049,0095,1781764360,40.012 42,0995,1341,0975.2,+23.9,049,0115,1781764660,40.001 40,0828,1116,0975.2,+23.9,050,0108,1781764960,40.006 42,1000,1347,0975.1,+24.4,050,0117,1781765260,40.001 45,1000,1347,0975.1,+24.0,051,0113,1781765559,39.996 42,1000,1347,0975.2,+24.2,052,0128,1781765859,39.998 42,1000,1347,0975.5,+24.0,050,0109,1781766160,40.001 40,0991,1335,0975.1,+25.3,049,0115,1781766459,39.996 42,1000,1347,0975.2,+25.7,048,0104,1781766759,39.977 42,0989,1332,0975.6,+25.2,050,0127,1781767059,39.978 47,1000,1347,0975.2,+25.6,049,0102,1781767359,39.996 42,1000,1347,0975.2,+26.0,048,0116,1781767660,40.137 42,1000,1347,0975.3,+26.0,046,0117,1781767960,40.125 42,0999,1346,0975.4,+26.3,046,0118,1781768260,40.12 42,1000,1347,0975.1,+26.5,047,0127,1781768560,40.127 40,1000,1347,0975.5,+26.5,045,0121,1781768860,40.11 42,0996,1342,0975.4,+26.2,046,0115,1781769160,40.108 40,0989,1332,0975.4,+26.6,046,0120,1781769460,40.099 40,1000,1347,0975.5,+26.7,045,0101,1781769760,40.103 40,0970,1307,0975.1,+26.9,045,0090,1781770060,40.1 40,1000,1347,0975.4,+27.0,043,0121,1781770360,40.092 42,1000,1347,0975.5,+27.0,044,0122,1781770660,40.09 40,1000,1347,0975.2,+27.3,045,0118,1781770960,40.102 40,0987,1330,0975.0,+27.2,044,0105,1781771260,40.246 40,1000,1347,0975.3,+27.6,045,0113,1781771560,40.233 40,1000,1347,0975.3,+27.3,043,0124,1781771860,40.244 45,1000,1347,0975.3,+27.2,043,0113,1781772160,40.232 40,1000,1347,0975.4,+27.7,044,0130,1781772460,40.22 40,1000,1347,0975.3,+26.6,045,0114,1781772760,40.229 40,1000,1347,0975.2,+26.9,044,0101,1781773060,40.207 40,1000,1347,0975.4,+27.4,043,0115,1781773360,40.203 40,1000,1347,0975.2,+26.8,044,0120,1781773660,40.205 40,1000,1347,0975.5,+27.5,040,0123,1781773960,40.188 40,1000,1347,0975.5,+28.1,041,0119,1781774260,40.187 40,1000,1347,0975.2,+28.3,040,0122,1781774560,40.202 40,1000,1347,0975.3,+28.8,039,0108,1781774860,40.358 40,1000,1347,0975.4,+28.8,039,0127,1781775160,40.345 40,1000,1347,0975.5,+29.0,039,0100,1781775460,40.35 40,0940,1267,0975.3,+28.4,037,0133,1781775760,40.333 40,1000,1347,0975.4,+28.3,038,0111,1781776060,40.331 40,1000,1347,0975.2,+28.7,039,0121,1781776360,40.32 40,0904,1219,0975.1,+28.0,038,0128,1781776660,40.318 40,1000,1347,0975.2,+28.4,037,0106,1781776960,40.311 40,0957,1290,0975.1,+28.8,037,0102,1781777260,40.306 40,1000,1347,0975.3,+28.5,037,0112,1781777560,40.313 40,1000,1347,0975.2,+28.4,036,0109,1781777860,40.292 40,1000,1347,0975.1,+28.4,036,0109,1781778160,40.31 40,1000,1347,0975.3,+28.6,034,0126,1781778460,40.463 37,0998,1344,0975.2,+29.1,035,0117,1781778760,40.463 37,1000,1347,0975.2,+29.2,033,0144,1781779060,40.445 40,0997,1343,0975.2,+29.3,035,0111,1781779360,40.452 40,1000,1347,0975.2,+28.9,033,0140,1781779660,40.435 40,1000,1347,0975.4,+29.1,031,0113,1781779960,40.439 37,1000,1347,0975.0,+29.6,032,0122,1781780260,40.436 37,1000,1347,0974.9,+29.2,032,0106,1781780560,40.434 40,0990,1333,0975.1,+29.7,032,0114,1781780860,40.419 40,1000,1347,0975.2,+29.8,032,0110,1781781160,40.417 40,0912,1229,0975.2,+30.2,032,0117,1781781460,40.419 40,1000,1347,0975.1,+30.1,030,0109,1781781760,40.433 40,0995,1341,0975.0,+30.3,032,0122,1781782060,40.568 37,0824,1111,0975.0,+31.0,032,0118,1781782360,40.603 37,0973,1311,0975.2,+30.4,032,0127,1781782660,40.568 45,0994,1338,0975.2,+30.4,031,0131,1781782960,40.596 37,1000,1347,0974.9,+29.5,032,0108,1781783260,40.552 37,0971,1309,0975.0,+29.3,032,0133,1781783560,40.549 40,1000,1347,0975.1,+30.1,032,0124,1781783860,40.546 37,1000,1347,0975.2,+29.6,032,0122,1781784160,40.538 37,1000,1347,0974.7,+30.4,031,0111,1781784460,40.545 40,0968,1305,0975.2,+30.4,031,0115,1781784760,40.542 37,1000,1347,0974.7,+30.1,030,0111,1781785060,40.522 40,0911,1227,0975.0,+30.3,030,0096,1781785360,40.545 37,1000,1347,0974.8,+30.0,028,0108,1781785660,40.686 37,1000,1347,0974.8,+30.7,029,0106,1781785960,40.676 37,0995,1341,0975.1,+30.4,030,0111,1781786260,40.66 37,0998,1344,0974.8,+30.4,029,0125,1781786560,40.663 37,1000,1347,0974.7,+30.6,030,0127,1781786860,40.668 40,0971,1309,0974.5,+29.7,031,0128,1781787160,40.653 40,1000,1347,0974.5,+30.5,031,0132,1781787460,40.657 37,0999,1346,0974.7,+29.9,030,0118,1781787760,40.653 40,1000,1347,0974.6,+30.5,028,0106,1781788060,40.637 37,0976,1315,0974.6,+30.3,029,0120,1781788360,40.657 40,1000,1347,0974.5,+30.4,029,0132,1781788660,40.648 40,0946,1274,0974.6,+30.3,029,0111,1781788960,40.655 37,0983,1325,0974.6,+29.3,031,0091,1781789260,40.797 37,1000,1347,0974.6,+29.4,030,0102,1781789560,40.791 40,1000,1347,0974.8,+30.2,030,0114,1781789860,40.778 40,1000,1347,0974.6,+29.6,031,0119,1781790160,40.767 40,0997,1343,0974.6,+29.7,030,0123,1781790460,40.781 37,1000,1347,0974.4,+28.9,032,0127,1781790760,40.781 40,1000,1347,0974.6,+29.2,031,0119,1781791060,40.752 40,1000,1347,0974.8,+28.6,032,0104,1781791360,40.758 40,1000,1347,0974.5,+28.2,032,0123,1781791660,40.746 37,1000,1347,0974.8,+29.0,032,0111,1781791960,40.753 40,1000,1347,0974.5,+29.3,032,0130,1781792260,40.738 40,1000,1347,0974.6,+29.2,030,0125,1781792560,40.778 40,1000,1347,0974.3,+29.9,032,0116,1781792860,40.919 40,1000,1347,0974.5,+29.3,030,0117,1781793160,40.887 42,1000,1347,0974.3,+29.6,031,0109,1781793460,40.898 37,1000,1347,0974.4,+29.2,031,0141,1781793760,40.893 40,1000,1347,0974.5,+29.2,031,0127,1781794060,40.889 40,1000,1347,0974.3,+29.1,031,0142,1781794360,40.875 40,1000,1347,0974.3,+29.1,032,0107,1781794660,40.867 40,1000,1347,0974.5,+28.9,030,0112,1781794960,40.861 40,0995,1341,0974.6,+28.9,032,0124,1781795260,40.853 40,1000,1347,0974.2,+28.6,032,0096,1781795560,40.849 40,1000,1347,0974.3,+28.4,033,0130,1781795860,40.841 40,1000,1347,0974.5,+28.5,032,0105,1781796160,40.853 40,1000,1347,0974.1,+28.3,032,0129,1781796460,40.994 40,1000,1347,0974.4,+28.4,032,0115,1781796760,40.986 37,1000,1347,0974.4,+28.2,033,0106,1781797060,40.981 40,1000,1347,0974.2,+28.2,033,0135,1781797360,40.974 40,1000,1347,0974.2,+28.0,033,0111,1781797660,40.976 40,1000,1347,0974.2,+27.8,032,0119,1781797960,40.979 42,1000,1347,0974.5,+27.4,033,0106,1781798260,40.958 40,1000,1347,0974.0,+27.5,033,0087,1781798560,40.959 40,1000,1347,0974.1,+27.6,032,0131,1781798860,40.946 40,1000,1347,0974.0,+27.1,034,0117,1781799160,40.961 42,1000,1347,0974.2,+27.4,034,0116,1781799460,40.932 40,0968,1305,0974.0,+27.0,035,0112,1781799760,40.963 42,1000,1347,0974.2,+27.1,036,0112,1781800061,41.085 40,1000,1347,0974.3,+27.2,038,0131,1781800361,41.081 40,1000,1347,0974.3,+26.5,040,0124,1781800661,41.083 40,1000,1347,0974.0,+26.3,041,0133,1781800961,41.074 40,0920,1240,0974.2,+26.1,042,0106,1781801261,41.066 40,0876,1181,0974.3,+25.7,043,0095,1781801561,41.064 40,0826,1114,0974.3,+25.3,043,0133,1781801861,41.052 40,0996,1342,0974.1,+24.9,044,0126,1781802161,41.047 42,1000,1347,0974.2,+24.8,045,0114,1781802461,41.03 40,0887,1196,0974.2,+24.5,045,0125,1781802761,41.037 42,0912,1229,0974.4,+24.3,045,0112,1781803061,41.037 42,1000,1347,0974.1,+24.1,046,0113,1781803361,41.061 40,1000,1347,0974.3,+24.2,045,0139,1781803661,41.173 40,0976,1315,0974.2,+24.0,046,0105,1781803961,41.189 42,0986,1328,0974.6,+23.9,046,0128,1781804261,41.159 40,0973,1311,0974.5,+23.9,045,0097,1781804561,41.154 42,0997,1343,0974.5,+23.9,045,0112,1781804861,41.156 42,1000,1347,0974.6,+23.9,044,0139,1781805161,41.149 42,0909,1225,0974.3,+23.8,045,0106,1781805461,41.157 42,1000,1347,0974.7,+23.9,045,0108,1781805761,41.146 42,0998,1344,0974.6,+23.5,046,0111,1781806061,41.143 42,1000,1347,0974.4,+23.3,047,0115,1781806361,41.132 40,0978,1317,0974.5,+23.1,047,0110,1781806661,41.124 40,1000,1347,0974.6,+23.0,047,0100,1781806961,41.138 40,1000,1347,0974.6,+22.9,047,0110,1781807261,41.276 42,1000,1347,0974.6,+22.7,048,0117,1781807561,41.274 42,1000,1347,0974.9,+22.5,048,0118,1781807861,41.273 40,1000,1347,0975.0,+22.5,048,0116,1781808161,41.27 40,1000,1347,0974.9,+22.5,048,0111,1781808461,41.257 42,0922,1242,0974.8,+22.5,048,0130,1781808761,41.271 47,0975,1314,0975.2,+22.3,049,0118,1781809061,41.258 42,1000,1347,0975.0,+22.3,048,0129,1781809361,41.243 42,1000,1347,0975.0,+22.1,049,0115,1781809661,41.235 42,1000,1347,0975.2,+21.9,049,0118,1781809961,41.232 42,1000,1347,0975.4,+22.0,048,0125,1781810261,41.235 42,1000,1347,0975.6,+22.0,049,0115,1781810561,41.242 42,1000,1347,0975.4,+22.0,049,0098,1781810861,41.385 42,0992,1336,0975.4,+21.9,049,0118,1781811161,41.38 42,1000,1347,0975.3,+21.9,050,0113,1781811461,41.369 42,1000,1347,0975.1,+21.9,049,0112,1781811761,41.36 42,1000,1347,0975.3,+21.9,050,0114,1781812061,41.37 42,0874,1178,0975.4,+21.7,051,0133,1781812361,41.369 42,0988,1331,0975.1,+21.8,050,0140,1781812661,41.355 42,1000,1347,0975.1,+21.9,050,0133,1781812961,41.332 42,1000,1347,0975.4,+22.0,050,0111,1781813261,41.334 45,1000,1347,0975.4,+22.0,049,0131,1781813561,41.339 42,0955,1288,0975.6,+22.0,050,0120,1781813861,41.317 42,0788,1062,0975.3,+21.9,050,0110,1781814161,41.33 42,1000,1347,0975.3,+22.0,050,0117,1781814461,41.477 42,0993,1337,0975.2,+21.9,050,0105,1781814761,41.469 42,1000,1347,0975.3,+21.8,050,0108,1781815061,41.48 42,1000,1347,0975.1,+21.8,051,0120,1781815361,41.468 42,1000,1347,0975.2,+21.8,051,0115,1781815661,41.451 45,1000,1347,0975.4,+22.0,051,0095,1781815961,41.447 45,0987,1330,0975.4,+22.0,051,0113,1781816261,41.443 42,1000,1347,0975.6,+21.8,053,0121,1781816561,41.441 42,1000,1347,0975.4,+21.7,055,0123,1781816861,41.443 42,0917,1236,0975.1,+21.6,056,0116,1781817161,41.44 42,1000,1347,0975.4,+21.6,055,0119,1781817461,41.435 42,0997,1343,0975.2,+21.5,056,0124,1781817761,41.442 42,0867,1168,0975.2,+21.4,056,0112,1781818061,41.575 42,1000,1347,0975.6,+21.4,057,0100,1781818361,41.59 42,0635,0857,0975.4,+21.1,058,0114,1781818661,41.575 45,0642,0865,0975.4,+21.0,059,0130,1781818961,41.569 42,1000,1347,0975.2,+21.0,057,0109,1781819261,41.548 42,0738,0994,0975.2,+21.0,057,0103,1781819561,41.553 42,0940,1267,0975.2,+21.0,055,0129,1781819861,41.544 42,0678,0912,0975.4,+21.0,055,0132,1781820161,41.539 42,1000,1347,0975.3,+20.8,055,0111,1781820461,41.535 45,0921,1241,0975.5,+20.9,054,0144,1781820761,41.546 42,1000,1347,0975.2,+20.8,054,0139,1781821061,41.542 42,0769,1038,0975.1,+20.6,054,0098,1781821361,41.54 42,1000,1347,0975.5,+20.6,054,0106,1781821661,41.681 45,0683,0920,0975.3,+20.6,053,0119,1781821961,41.681 45,0527,0711,0975.4,+20.7,052,0117,1781822261,41.675 42,0984,1326,0975.6,+20.6,052,0118,1781822561,41.661 45,0973,1311,0975.3,+20.4,052,0098,1781823161,41.658 45,1000,1347,0975.2,+20.4,053,0126,1781823461,41.65 45,0655,0883,0975.6,+20.2,052,0126,1781823761,41.64 45,0810,1092,0975.6,+20.2,052,0110,1781824061,41.649 42,1000,1347,0975.3,+20.1,052,0100,1781824361,41.649 45,1000,1347,0975.3,+20.1,052,0115,1781824661,41.637 45,0994,1338,0975.0,+19.9,052,0102,1781824961,41.648 42,1000,1347,0975.2,+19.9,051,0111,1781825261,41.781 45,1000,1347,0975.0,+19.8,051,0113,1781825561,41.785 45,0999,1346,0975.3,+19.8,051,0114,1781825861,41.77 45,1000,1347,0975.3,+19.7,051,0117,1781826161,41.776 45,0650,0876,0975.1,+19.6,052,0120,1781826461,41.767 45,1000,1347,0975.1,+19.7,052,0137,1781826761,41.758 45,1000,1347,0975.2,+19.5,052,0085,1781827061,41.749 45,1000,1347,0975.2,+19.5,051,0110,1781827361,41.751 42,0831,1120,0975.2,+19.4,052,0130,1781827661,41.748 45,0866,1167,0975.4,+19.3,052,0119,1781827961,41.74 45,1000,1347,0975.1,+19.3,052,0120,1781828261,41.734 42,1000,1347,0975.0,+19.2,053,0111,1781828561,41.735 42,0968,1305,0975.2,+19.3,052,0123,1781828861,41.896 45,1000,1347,0974.8,+19.2,053,0129,1781829161,41.891 45,0616,0831,0975.0,+19.2,052,0127,1781829461,41.88 45,1000,1347,0975.1,+19.1,053,0100,1781829761,41.871 45,1000,1347,0975.0,+19.1,053,0113,1781830061,41.868 45,1000,1347,0975.0,+19.1,053,0108,1781830361,41.858 45,0843,1136,0975.0,+19.2,053,0126,1781830661,41.878 45,0862,1162,0975.0,+19.2,053,0114,1781830961,41.865 45,1000,1347,0975.0,+19.1,054,0137,1781831261,41.844 42,1000,1347,0974.8,+19.1,054,0106,1781831561,41.84 45,0812,1094,0974.9,+19.1,054,0116,1781831861,41.829 45,1000,1347,0975.1,+18.9,055,0117,1781832161,41.859 45,1000,1347,0974.8,+18.7,056,0096,1781832461,41.987 45,1000,1347,0975.1,+18.8,055,0130,1781832761,41.983 45,0889,1199,0974.9,+18.7,055,0107,1781833061,41.983 45,0924,1245,0974.7,+18.7,055,0119,1781833361,41.972 42,1000,1347,0974.8,+18.8,055,0116,1781833661,41.971 45,0501,0674,0974.9,+18.9,055,0109,1781833961,41.962 45,1000,1347,0975.1,+18.9,054,0117,1781834261,41.959 45,0896,1208,0974.9,+18.8,055,0115,1781834561,41.949 45,1000,1347,0975.1,+19.0,054,0123,1781834861,41.947 45,0997,1343,0974.9,+19.0,054,0104,1781835161,41.942 45,1000,1347,0975.1,+19.1,054,0135,1781835461,41.935 45,0955,1288,0975.0,+19.2,054,0129,1781835761,41.939 42,1000,1347,0975.5,+18.6,058,0120,1781836062,42.083 42,1000,1347,0975.2,+18.3,060,0092,1781836662,42.066 42,0987,1330,0975.2,+18.5,060,0125,1781836962,42.068 45,0564,0760,0975.4,+18.5,060,0119,1781837262,42.066 45,1000,1347,0975.4,+18.6,059,0124,1781837562,42.076 45,0921,1241,0975.4,+18.6,058,0113,1781837862,42.072 45,0856,1155,0975.6,+18.7,058,0119,1781838162,42.062 45,0862,1162,0975.5,+18.6,058,0108,1781838462,42.049 45,0926,1247,0975.5,+18.7,058,0123,1781838762,42.052 45,0959,1293,0975.6,+18.8,058,0107,1781839062,42.061 45,0903,1217,0975.6,+18.7,060,0121,1781839362,42.064 45,1000,1347,0975.9,+18.9,060,0126,1781839662,42.198 45,0620,0836,0975.7,+18.6,063,0107,1781839962,42.207 45,0873,1177,0975.8,+18.6,062,0125,1781840262,42.181 42,0916,1235,0975.9,+18.3,065,0130,1781840562,42.177 45,0812,1094,0975.8,+18.5,065,0113,1781840862,42.177 45,0540,0729,0976.0,+18.8,065,0120,1781841162,42.179 45,0957,1290,0976.0,+18.7,066,0114,1781841462,42.19 45,0904,1219,0976.0,+18.7,067,0101,1781841762,42.194 45,0530,0715,0976.0,+18.7,067,0109,1781842062,42.165 42,0698,0942,0976.3,+19.0,066,0119,1781842362,42.175 42,0985,1327,0976.3,+18.8,068,0128,1781842662,42.168 45,0935,1261,0976.2,+19.0,069,0117,1781842962,42.187 45,0915,1232,0976.2,+18.7,068,0129,1781843262,42.312 45,0911,1227,0976.2,+18.8,066,0138,1781843562,42.297 45,0938,1264,0976.2,+18.9,066,0104,1781843862,42.301 45,0649,0875,0976.2,+19.0,066,0115,1781844162,42.303 45,0817,1101,0976.4,+19.6,065,0114,1781844462,42.308 45,0986,1328,0976.6,+19.9,064,0128,1781844762,42.281 45,0997,1343,0976.4,+20.2,064,0098,1781845062,42.279 45,0965,1301,0976.6,+20.4,065,0117,1781845362,42.272 49,0632,0853,0976.7,+20.7,060,0145,1781845662,42.29 45,1000,1347,0976.8,+20.7,056,0127,1781845962,42.273 45,0848,1142,0976.4,+20.9,053,0124,1781846262,42.275 45,0827,1115,0976.4,+21.2,055,0112,1781846562,42.284 42,1000,1347,0976.4,+21.2,057,0105,1781846862,42.412 47,0828,1116,0976.5,+21.4,056,0102,1781847162,42.408 42,1000,1347,0976.8,+21.5,052,0124,1781847462,42.4 42,1000,1347,0976.6,+22.1,048,0119,1781847762,42.413 45,1000,1347,0976.5,+22.1,049,0114,1781848062,42.416 42,1000,1347,0976.7,+22.3,048,0127,1781848362,42.398 45,1000,1347,0976.5,+22.5,048,0124,1781848662,42.386 42,1000,1347,0976.4,+22.4,047,0126,1781848962,42.39 42,1000,1347,0976.5,+22.6,048,0128,1781849262,42.387 42,1000,1347,0976.6,+23.0,045,0110,1781849562,42.402 45,1000,1347,0976.8,+23.0,046,0153,1781849862,42.385 42,1000,1347,0976.7,+23.1,047,0135,1781850162,42.401 42,1000,1347,0976.5,+23.5,048,0109,1781850462,42.527 42,1000,1347,0976.6,+23.8,045,0124,1781850762,42.543 42,1000,1347,0976.4,+24.3,045,0123,1781851062,42.529 42,1000,1347,0976.6,+24.0,046,0112,1781851362,42.514 42,1000,1347,0976.7,+24.1,046,0104,1781851662,42.516 42,0997,1343,0976.5,+24.7,045,0102,1781851962,42.51 42,1000,1347,0976.3,+24.4,045,0117,1781852262,42.513 42,1000,1347,0976.5,+24.9,045,0133,1781852562,42.506 42,1000,1347,0976.6,+25.0,043,0105,1781852862,42.496 42,0988,1331,0976.7,+25.4,044,0119,1781853162,42.494 42,1000,1347,0976.5,+25.6,043,0102,1781853462,42.498 40,1000,1347,0976.7,+25.6,042,0116,1781853762,42.501 42,1000,1347,0976.7,+25.7,041,0135,1781854062,42.636 42,1000,1347,0976.4,+25.5,041,0113,1781854362,42.632 99,1000,1347,0976.6,+26.2,040,0118,1781854662,42.631 40,1000,1347,0976.6,+26.4,040,0113,1781854962,42.628 42,1000,1347,0976.4,+26.2,041,0127,1781855262,42.628 42,1000,1347,0976.9,+26.9,041,0117,1781855562,42.62 42,1000,1347,0976.5,+26.7,041,0124,1781855862,42.616 40,1000,1347,0976.9,+26.6,041,0119,1781856162,42.612 40,0980,1321,0976.7,+26.8,041,0128,1781856462,42.608 40,1000,1347,0977.0,+26.9,041,0109,1781856762,42.598 40,1000,1347,0976.8,+27.1,042,0113,1781857062,42.611 40,0996,1342,0976.6,+27.2,040,0121,1781857362,42.623 40,0997,1343,0976.7,+27.2,039,0105,1781857662,42.754 40,1000,1347,0976.7,+27.6,039,0106,1781857962,42.897 40,1000,1347,0977.0,+27.6,038,0113,1781858262,42.757 40,1000,1347,0977.0,+27.7,038,0121,1781858562,42.745 40,1000,1347,0976.8,+27.8,039,0111,1781858862,42.731 42,1000,1347,0977.0,+28.2,038,0122,1781859162,42.735 40,1000,1347,0976.6,+28.3,037,0119,1781859462,42.726 40,0999,1346,0976.9,+28.3,036,0136,1781859762,42.73 40,1000,1347,0976.9,+28.4,037,0120,1781860062,42.731 40,1000,1347,0976.9,+28.0,035,0121,1781860362,42.728 40,1000,1347,0977.1,+28.3,036,0107,1781860662,42.708 40,1000,1347,0976.7,+28.3,035,0123,1781860962,42.727 45,1000,1347,0976.8,+28.3,036,0122,1781861262,42.864 37,1000,1347,0976.8,+28.3,035,0103,1781861562,42.88 40,0950,1281,0976.7,+28.8,039,0124,1781861862,42.862 40,1000,1347,0976.8,+28.5,035,0099,1781862162,42.855 40,0981,1322,0977.0,+28.6,038,0140,1781862462,42.846 37,1000,1347,0976.8,+28.5,038,0116,1781862762,42.839 40,0985,1327,0977.1,+28.6,038,0116,1781863062,42.847 37,1000,1347,0977.0,+28.6,038,0139,1781863362,42.861 40,1000,1347,0976.7,+29.1,038,0128,1781863662,42.851 37,1000,1347,0976.8,+28.7,036,0126,1781863962,42.855 40,1000,1347,0976.7,+28.8,038,0117,1781864262,42.83 40,1000,1347,0976.9,+29.0,036,0118,1781864562,42.836 40,1000,1347,0977.2,+29.3,037,0096,1781864862,42.978 37,1000,1347,0976.7,+29.1,037,0104,1781865162,42.976 40,1000,1347,0976.8,+29.5,036,0101,1781865462,42.957 40,0974,1312,0976.9,+29.1,035,0133,1781865762,42.967 37,0922,1242,0976.7,+29.1,034,0102,1781866062,42.96 37,1000,1347,0976.9,+29.4,035,0096,1781866362,42.962 40,1000,1347,0976.7,+28.4,034,0110,1781866662,42.954 40,1000,1347,0976.7,+29.5,035,0136,1781866962,42.948 40,1000,1347,0976.7,+28.9,034,0101,1781867262,42.95 37,1000,1347,0976.5,+29.3,033,0124,1781867562,42.952 37,1000,1347,0976.8,+29.5,034,0127,1781867862,42.935 40,1000,1347,0976.6,+28.8,037,0117,1781868162,42.956 37,1000,1347,0976.7,+28.4,035,0114,1781868463,43.08 37,1000,1347,0976.4,+28.9,034,0120,1781868763,43.079 40,1000,1347,0976.3,+29.0,035,0125,1781869063,43.076 37,1000,1347,0976.5,+29.3,035,0106,1781869363,43.071 37,1000,1347,0976.3,+29.1,037,0109,1781869663,43.072 37,1000,1347,0976.4,+28.9,037,0125,1781869963,43.068 40,0990,1333,0976.2,+29.0,036,0114,1781870263,43.065 40,1000,1347,0976.5,+29.1,037,0089,1781870563,43.06 40,1000,1347,0976.3,+29.8,036,0113,1781870863,43.056 40,1000,1347,0976.5,+30.2,035,0134,1781871163,43.071 40,0995,1341,0976.1,+30.0,034,0117,1781871463,43.053 40,1000,1347,0976.3,+29.8,032,0119,1781871763,43.084 40,1000,1347,0976.4,+30.0,032,0127,1781872063,43.2 40,1000,1347,0976.3,+30.3,033,0127,1781872363,43.21 40,1000,1347,0976.1,+30.3,033,0110,1781872663,43.192 40,1000,1347,0976.3,+30.1,034,0120,1781872963,43.187 40,0984,1326,0976.2,+30.4,034,0095,1781873263,43.184 40,1000,1347,0976.4,+30.2,032,0125,1781873563,43.175 37,1000,1347,0976.2,+30.1,033,0117,1781873863,43.188 37,1000,1347,0976.0,+30.5,032,0117,1781874163,43.168 37,1000,1347,0976.2,+29.5,035,0105,1781874463,43.176 37,1000,1347,0976.3,+29.8,032,0141,1781874763,43.178 40,1000,1347,0976.4,+29.9,034,0111,1781875063,43.16 37,1000,1347,0976.1,+30.3,033,0138,1781875363,43.169 40,1000,1347,0976.2,+30.5,032,0135,1781875663,43.302 37,1000,1347,0975.9,+29.3,033,0113,1781875963,43.298 40,1000,1347,0976.2,+28.8,035,0113,1781876263,43.301 40,1000,1347,0976.1,+28.9,035,0112,1781876563,43.309 40,1000,1347,0975.9,+28.4,035,0135,1781876863,43.315 40,1000,1347,0976.3,+28.8,035,0113,1781877163,43.282 40,1000,1347,0976.3,+28.5,036,0136,1781877463,43.286 40,1000,1347,0976.1,+28.3,035,0098,1781877763,43.278 42,1000,1347,0976.1,+27.9,038,0100,1781878063,43.257 40,1000,1347,0976.1,+28.3,035,0128,1781878363,43.249 40,1000,1347,0976.1,+28.9,034,0116,1781878663,43.258 40,1000,1347,0976.1,+28.9,033,0116,1781878963,43.264 40,1000,1347,0976.1,+28.0,036,0123,1781879263,43.4 40,1000,1347,0975.8,+28.2,036,0107,1781879563,43.412 37,1000,1347,0976.0,+28.7,033,0108,1781879863,43.393 37,1000,1347,0976.0,+28.9,034,0124,1781880163,43.388 40,1000,1347,0976.2,+29.0,034,0109,1781880463,43.389 40,1000,1347,0976.0,+29.1,034,0126,1781880763,43.38 40,1000,1347,0976.0,+28.7,035,0131,1781881063,43.37 40,1000,1347,0975.8,+28.8,034,0123,1781881363,43.365 40,1000,1347,0976.0,+28.7,034,0128,1781881663,43.379 37,1000,1347,0976.1,+28.3,034,0116,1781881963,43.358 40,1000,1347,0975.9,+27.9,035,0093,1781882263,43.35 40,1000,1347,0976.1,+27.7,035,0128,1781882563,43.366 40,1000,1347,0975.8,+27.6,035,0123,1781882863,43.501 40,1000,1347,0975.7,+27.5,036,0105,1781883163,43.534 40,1000,1347,0975.7,+27.6,036,0110,1781883463,43.515 40,1000,1347,0975.7,+27.5,036,0130,1781883763,43.502 40,1000,1347,0976.1,+27.8,036,0117,1781884063,43.481 40,1000,1347,0975.9,+27.7,036,0120,1781884363,43.471 40,0956,1289,0975.9,+27.7,035,0130,1781884663,43.471 40,1000,1347,0975.9,+27.5,036,0109,1781884963,43.464 40,0985,1327,0975.8,+27.4,036,0123,1781885263,43.457 40,1000,1347,0976.0,+27.2,036,0119,1781885563,43.457 40,1000,1347,0976.0,+27.0,037,0110,1781885863,43.449 40,1000,1347,0976.1,+26.9,038,0109,1781886163,43.491 40,1000,1347,0976.2,+26.6,039,0131,1781886463,43.624 42,1000,1347,0975.9,+26.1,041,0117,1781886763,43.603 40,1000,1347,0976.0,+26.4,040,0122,1781887063,43.593 42,1000,1347,0976.1,+26.5,040,0108,1781887363,43.586 40,0904,1219,0976.0,+26.4,039,0106,1781887663,43.572 40,1000,1347,0975.9,+26.3,039,0126,1781887963,43.576 40,0812,1094,0975.9,+25.9,041,0108,1781888263,43.575 40,1000,1347,0976.1,+26.4,041,0109,1781888563,43.562 40,1000,1347,0976.1,+26.3,042,0105,1781888863,43.57 42,1000,1347,0976.1,+26.2,042,0124,1781889163,43.559 42,1000,1347,0976.2,+26.0,042,0107,1781889463,43.553 45,1000,1347,0976.3,+25.8,043,0114,1781889763,43.582 40,1000,1347,0976.1,+25.4,045,0125,1781890063,43.719 42,0931,1253,0976.3,+25.2,046,0118,1781890363,43.717 40,1000,1347,0976.1,+25.0,047,0113,1781890663,43.702 00,1000,1347,0976.4,+24.7,048,0134,1781890963,43.679 40,1000,1347,0976.1,+24.5,047,0107,1781891263,43.697 42,1000,1347,0976.4,+24.4,048,0128,1781891563,43.675 42,1000,1347,0976.2,+24.1,048,0128,1781891863,43.682 42,1000,1347,0976.5,+24.0,048,0115,1781892163,43.67 42,0992,1336,0976.4,+24.0,047,0130,1781892463,43.673 42,1000,1347,0976.5,+23.7,048,0108,1781892763,43.653 42,1000,1347,0976.5,+23.5,049,0120,1781893063,43.648 40,1000,1347,0976.6,+23.3,049,0127,1781893363,43.658 42,0932,1256,0976.8,+23.1,050,0144,1781893663,43.802 42,1000,1347,0976.6,+22.9,051,0114,1781893963,43.803 42,1000,1347,0976.8,+22.7,051,0108,1781894263,43.792 42,1000,1347,0976.3,+22.4,051,0106,1781894563,43.779 40,1000,1347,0976.8,+22.2,051,0098,1781894863,43.773 42,0937,1263,0976.8,+22.3,051,0112,1781895163,43.774 42,1000,1347,0976.8,+22.2,051,0112,1781895463,43.755 42,0996,1342,0976.9,+21.9,051,0130,1781895763,43.761 42,0954,1286,0976.8,+22.0,050,0123,1781896063,43.749 42,0976,1315,0976.8,+21.9,051,0111,1781896363,43.741 45,0997,1343,0976.7,+21.9,050,0114,1781896663,43.729 42,1000,1347,0977.0,+21.8,050,0123,1781896963,43.753 42,1000,1347,0977.0,+21.8,050,0120,1781897263,43.884 42,0987,1330,0977.2,+21.7,050,0115,1781897563,43.882 42,0974,1312,0977.0,+21.5,050,0104,1781897863,43.874 40,1000,1347,0976.9,+21.5,050,0117,1781898163,43.875 42,1000,1347,0977.1,+21.5,049,0117,1781898463,43.869 45,0696,0939,0977.1,+21.4,050,0116,1781898763,43.859 45,1000,1347,0977.3,+21.3,049,0110,1781899063,43.854 42,0964,1300,0977.2,+21.3,048,0121,1781899363,43.859 42,1000,1347,0977.2,+21.3,048,0128,1781899663,43.842 42,1000,1347,0977.0,+21.2,048,0091,1781899963,43.851 42,0901,1215,0977.2,+21.2,048,0121,1781900263,43.871 42,0989,1332,0977.1,+21.1,047,0111,1781900563,43.853 45,1000,1347,0977.2,+21.1,047,0091,1781900863,43.981 42,0951,1283,0977.0,+21.1,047,0127,1781901163,43.988 42,0987,1330,0977.5,+21.0,047,0104,1781901463,43.975 45,1000,1347,0976.8,+21.1,047,0102,1781901763,43.97 42,1000,1347,0977.2,+21.0,047,0099,1781902063,43.981 42,0932,1256,0977.2,+20.9,048,0121,1781902363,43.967 45,1000,1347,0977.2,+20.9,047,0107,1781902663,43.975 42,1000,1347,0977.2,+20.9,047,0111,1781902963,43.963 42,1000,1347,0977.2,+20.9,047,0115,1781903263,43.952 45,0812,1094,0977.0,+20.9,048,0117,1781903563,43.96 42,1000,1347,0977.0,+20.9,047,0126,1781903863,43.941 45,1000,1347,0977.2,+20.6,049,0116,1781904163,43.958 45,1000,1347,0977.4,+20.5,050,0120,1781904464,44.09 42,0983,1325,0977.1,+20.3,050,0120,1781904764,44.078 45,1000,1347,0977.0,+20.5,049,0113,1781905064,44.074 42,1000,1347,0977.3,+20.3,050,0118,1781905364,44.065 45,1000,1347,0977.3,+20.2,050,0106,1781905664,44.071 45,1000,1347,0977.4,+20.2,050,0126,1781905964,44.081 45,1000,1347,0977.3,+20.3,050,0126,1781906264,44.047 45,1000,1347,0977.1,+20.1,050,0112,1781906564,44.051 45,0896,1208,0977.3,+20.2,050,0123,1781906864,44.05 45,0977,1316,0977.5,+20.0,050,0131,1781907164,44.051 45,0928,1250,0977.3,+20.1,050,0122,1781907464,44.04 45,0938,1264,0977.3,+19.9,051,0100,1781907764,44.064 45,0846,1140,0977.3,+19.9,051,0097,1781908064,44.181 45,1000,1347,0977.2,+19.7,051,0126,1781908364,44.179 45,1000,1347,0977.2,+19.7,050,0128,1781908664,44.17 45,1000,1347,0977.5,+19.7,051,0135,1781908964,44.17 45,1000,1347,0977.2,+19.9,050,0121,1781909264,44.165 45,1000,1347,0977.2,+19.9,049,0110,1781909564,44.169 45,1000,1347,0977.1,+19.9,050,0114,1781909864,44.156 99,1000,1347,0977.2,+19.8,050,0132,1781910164,44.165 45,1000,1347,0977.1,+19.8,049,0113,1781910464,44.138 45,0876,1181,0977.0,+19.8,049,0115,1781910764,44.145 45,0927,1248,0977.3,+19.7,050,0119,1781911064,44.139 45,0993,1337,0977.3,+19.9,049,0120,1781911364,44.148 45,1000,1347,0977.4,+19.9,049,0131,1781911664,44.308 45,1000,1347,0977.4,+19.9,049,0111,1781911964,44.277 45,1000,1347,0977.0,+19.8,049,0099,1781912264,44.277 45,1000,1347,0977.4,+19.6,050,0125,1781912564,44.281 42,1000,1347,0977.0,+19.4,051,0113,1781912864,44.257 45,0973,1311,0977.0,+19.4,050,0120,1781913164,44.264 45,0894,1205,0977.0,+19.4,051,0115,1781913464,44.259 45,1000,1347,0976.9,+19.3,051,0130,1781913764,44.254 45,0992,1336,0977.2,+19.5,049,0119,1781914064,44.253 49,1000,1347,0977.3,+19.6,048,0111,1781914364,44.251 45,0883,1189,0977.5,+19.6,049,0120,1781914664,44.241 45,1000,1347,0977.0,+19.4,049,0100,1781914964,44.255 42,0992,1336,0977.2,+19.4,049,0111,1781915264,44.396 45,0995,1341,0977.6,+19.6,046,0136,1781915564,44.388 45,1000,1347,0977.4,+19.6,046,0111,1781915864,44.408 42,0995,1341,0977.6,+19.6,046,0135,1781916164,44.383 45,0932,1256,0977.4,+19.6,046,0119,1781916464,44.375 45,0499,0671,0977.1,+19.5,047,0120,1781916764,44.365 42,1000,1347,0977.6,+19.3,048,0125,1781917064,44.359 45,0937,1263,0977.3,+19.2,048,0096,1781917364,44.367 45,0969,1306,0977.3,+19.0,048,0119,1781917664,44.356 45,1000,1347,0977.3,+19.1,048,0100,1781917964,44.342 45,1000,1347,0977.1,+19.0,048,0120,1781918264,44.335 45,1000,1347,0977.5,+19.3,045,0132,1781918564,44.351 45,0944,1272,0977.2,+19.4,045,0119,1781918864,44.493 45,1000,1347,0977.4,+19.2,046,0116,1781919164,44.481 45,1000,1347,0977.1,+19.1,047,0137,1781919464,44.472 42,0800,1078,0977.2,+19.1,046,0121,1781919764,44.471 45,1000,1347,0977.4,+19.2,046,0101,1781920064,44.453 45,1000,1347,0977.4,+19.3,045,0113,1781920364,44.465 45,1000,1347,0977.4,+19.2,046,0145,1781920664,44.454 49,1000,1347,0977.3,+19.2,046,0121,1781920964,44.469 45,1000,1347,0977.3,+19.1,046,0113,1781921264,44.446 49,0906,1221,0977.3,+19.1,047,0105,1781921564,44.443 47,0859,1158,0977.5,+19.0,047,0120,1781921864,44.43 45,1000,1347,0977.3,+18.9,048,0095,1781922164,44.459 45,0995,1341,0977.3,+18.8,048,0103,1781922464,44.589 45,1000,1347,0977.7,+19.0,047,0110,1781922764,44.585 45,0942,1269,0977.7,+18.9,047,0102,1781923064,44.573 45,1000,1347,0977.6,+18.8,048,0120,1781923364,44.579 45,1000,1347,0977.6,+18.8,048,0117,1781923664,44.567 45,1000,1347,0977.6,+18.9,047,0110,1781923964,44.566 45,1000,1347,0977.6,+19.1,046,0108,1781924264,44.562 45,0770,1039,0977.4,+19.1,046,0114,1781924564,44.558 45,0779,1051,0977.6,+19.2,046,0110,1781924864,44.557 45,0954,1286,0977.8,+19.3,045,0131,1781925164,44.544 47,1000,1347,0977.8,+19.4,046,0114,1781925464,44.546 45,0940,1267,0977.7,+19.3,047,0126,1781925764,44.558 45,0824,1111,0977.5,+19.3,047,0122,1781926064,44.703 45,0966,1302,0977.8,+19.4,048,0118,1781926364,44.691 45,1000,1347,0977.7,+19.3,048,0111,1781926664,44.687 45,1000,1347,0977.6,+19.4,048,0135,1781926964,44.69 45,0631,0852,0977.6,+19.5,048,0138,1781927264,44.682 45,0957,1290,0977.7,+19.6,048,0129,1781927564,44.686 42,1000,1347,0977.6,+19.6,049,0120,1781927864,44.68 45,1000,1347,0977.7,+19.7,049,0128,1781928164,44.67 45,1000,1347,0977.9,+19.8,050,0100,1781928464,44.661 45,1000,1347,0978.2,+19.9,050,0138,1781928764,44.663 47,1000,1347,0978.0,+20.0,051,0119,1781929064,44.654 45,1000,1347,0978.2,+20.3,051,0134,1781929364,44.67 45,0798,1076,0978.0,+20.4,051,0116,1781929664,44.817 45,1000,1347,0978.2,+20.5,052,0110,1781929964,44.793 45,1000,1347,0978.1,+20.7,054,0118,1781930264,44.789 45,1000,1347,0978.4,+20.8,055,0100,1781930564,44.804 45,1000,1347,0978.1,+21.2,051,0134,1781930864,44.783 45,1000,1347,0978.3,+21.5,052,0118,1781931164,44.782 45,1000,1347,0978.2,+21.8,052,0126,1781931464,44.787 45,1000,1347,0978.4,+21.9,052,0119,1781931764,44.785 45,1000,1347,0978.1,+22.1,052,0114,1781932064,44.767 45,1000,1347,0978.4,+22.2,051,0119,1781932364,44.772 45,1000,1347,0978.1,+22.3,051,0127,1781932664,44.762 45,1000,1347,0978.1,+22.5,050,0117,1781932964,44.774 42,1000,1347,0978.4,+23.0,050,0112,1781933264,44.922 42,1000,1347,0978.4,+23.4,053,0108,1781933564,44.917 42,1000,1347,0978.5,+23.8,050,0113,1781933864,44.906 42,1000,1347,0978.2,+23.9,048,0118,1781934164,44.897 42,1000,1347,0978.1,+24.4,048,0131,1781934464,44.917 42,1000,1347,0978.1,+24.5,048,0130,1781934764,44.91 42,1000,1347,0978.4,+24.9,048,0121,1781935064,44.89 42,1000,1347,0978.4,+25.0,047,0118,1781935364,44.903 42,1000,1347,0978.4,+25.1,049,0114,1781935664,44.901 42,1000,1347,0978.3,+25.1,049,0109,1781935964,44.891 40,1000,1347,0978.4,+25.4,046,0107,1781936264,44.88 42,1000,1347,0978.4,+25.7,048,0104,1781936564,44.901 42,1000,1347,0978.6,+25.8,048,0121,1781936865,45.039 42,1000,1347,0978.5,+26.2,044,0128,1781937165,45.046 40,1000,1347,0978.4,+26.3,044,0104,1781937465,45.034 42,1000,1347,0978.6,+26.6,043,0140,1781937765,45.027 42,1000,1347,0978.7,+26.7,043,0122,1781938065,45.027 42,1000,1347,0978.6,+27.0,042,0091,1781938365,45.019 40,1000,1347,0978.7,+27.1,038,0117,1781938665,45.023 40,1000,1347,0978.7,+27.5,039,0097,1781938965,45.005 42,1000,1347,0978.5,+27.4,036,0113,1781939264,44.998 40,1000,1347,0978.5,+27.6,034,0127,1781939565,45.02 42,1000,1347,0978.4,+28.0,035,0106,1781939865,45.007 42,0995,1341,0978.7,+27.7,034,0131,1781940165,45.012 40,1000,1347,0978.6,+28.1,037,0106,1781940465,45.176 40,1000,1347,0978.5,+28.1,038,0092,1781940765,45.152 42,1000,1347,0978.6,+28.7,035,0125,1781941065,45.155 40,1000,1347,0978.9,+28.2,036,0130,1781941365,45.146 40,1000,1347,0978.5,+28.0,035,0125,1781941665,45.159 40,1000,1347,0978.9,+28.4,035,0104,1781941965,45.136 45,1000,1347,0978.7,+28.8,036,0131,1781942265,45.136 40,1000,1347,0978.8,+29.1,033,0124,1781942565,45.129 40,0994,1338,0978.8,+29.1,032,0133,1781942865,45.127 40,0950,1281,0978.8,+29.4,033,0128,1781943165,45.12 40,1000,1347,0978.6,+28.8,032,0096,1781943465,45.133 40,0990,1333,0978.8,+29.3,031,0124,1781943765,45.128 40,1000,1347,0979.0,+29.9,032,0128,1781944065,45.27 37,0988,1331,0978.7,+29.8,031,0114,1781944365,45.26 40,1000,1347,0978.7,+29.9,031,0121,1781944665,45.263 40,1000,1347,0978.9,+29.9,032,0124,1781944965,45.262 40,0999,1346,0978.7,+29.8,032,0096,1781945265,45.253 40,1000,1347,0978.5,+29.7,033,0114,1781945565,45.267 40,1000,1347,0978.6,+30.1,033,0123,1781945865,45.245 40,1000,1347,0978.7,+30.2,032,0131,1781946165,45.237 40,1000,1347,0978.6,+30.3,032,0130,1781946465,45.246 40,0965,1301,0978.7,+30.1,032,0114,1781946765,45.232 40,1000,1347,0978.6,+30.4,031,0107,1781947065,45.252 40,1000,1347,0978.4,+30.2,031,0134,1781947365,45.25 37,1000,1347,0978.6,+30.2,031,0111,1781947665,45.398 40,1000,1347,0978.3,+30.0,030,0136,1781947965,45.378 40,0991,1335,0978.6,+30.8,031,0116,1781948265,45.377 37,1000,1347,0978.5,+31.1,032,0110,1781948565,45.397 40,1000,1347,0978.8,+30.6,031,0112,1781948865,45.364 40,0843,1136,0978.6,+30.9,030,0132,1781949165,45.375 37,1000,1347,0978.5,+30.7,030,0117,1781949465,45.356 40,1000,1347,0978.5,+30.1,030,0109,1781949765,45.361 40,1000,1347,0978.5,+30.6,030,0105,1781950065,45.359 40,0947,1278,0978.7,+31.0,030,0103,1781950365,45.347 99,1000,1347,0978.5,+31.5,032,0116,1781950665,45.341 40,0986,1328,0978.5,+31.2,031,0120,1781951265,45.49 40,0941,1268,0978.6,+31.5,031,0124,1781951565,45.497 37,0998,1344,0978.8,+31.0,030,0128,1781951865,45.484 40,0926,1247,0978.7,+31.0,032,0116,1781952165,45.493 37,1000,1347,0978.6,+31.4,030,0143,1781952465,45.519 40,0798,1076,0978.6,+31.8,029,0119,1781952765,45.498 37,0999,1346,0978.5,+31.9,032,0127,1781953065,45.484 37,0999,1346,0978.5,+31.2,029,0119,1781953365,45.482 37,0959,1293,0978.7,+31.3,029,0126,1781953665,45.468 37,1000,1347,0978.3,+31.4,030,0117,1781953965,45.468 40,1000,1347,0978.3,+31.2,029,0116,1781954265,45.463 40,0976,1315,0978.5,+31.7,032,0120,1781954565,45.489 40,0845,1139,0978.2,+31.5,029,0109,1781954865,45.631 37,0879,1184,0978.3,+31.7,030,0101,1781955165,45.603 40,0945,1273,0978.3,+31.4,031,0129,1781955465,45.603 37,0963,1299,0978.2,+31.1,030,0123,1781955765,45.612 37,0993,1337,0978.4,+31.6,029,0116,1781956065,45.59 40,0965,1301,0978.4,+31.9,030,0120,1781956365,45.591 37,1000,1347,0978.3,+31.6,028,0114,1781956665,45.595 40,0896,1208,0978.3,+31.6,028,0108,1781956965,45.599 40,1000,1347,0978.4,+31.6,028,0124,1781957265,45.582 40,1000,1347,0978.5,+32.0,029,0127,1781957565,45.578 37,0976,1315,0978.3,+32.0,028,0140,1781957865,45.578 37,0996,1342,0978.1,+31.8,029,0123,1781958165,45.601 37,1000,1347,0978.2,+31.5,028,0128,1781958465,45.747 37,0953,1285,0978.2,+32.1,029,0109,1781958765,45.717 37,0999,1346,0978.1,+31.8,027,0110,1781959065,45.732 37,0933,1257,0978.0,+31.8,030,0130,1781959365,45.712 37,0953,1285,0978.4,+32.4,028,0117,1781959665,45.708 37,0967,1304,0978.2,+32.1,028,0126,1781959965,45.708 40,0873,1177,0978.3,+31.9,027,0132,1781960265,45.706 37,1000,1347,0978.2,+32.0,027,0116,1781960565,45.719 40,0942,1269,0978.3,+31.9,027,0114,1781960865,45.697 37,1000,1347,0978.1,+32.4,028,0129,1781961165,45.713 37,0986,1328,0978.1,+32.3,027,0105,1781961465,45.698 40,0998,1344,0978.3,+31.9,026,0124,1781961765,45.708 37,0921,1241,0977.9,+31.8,027,0112,1781962065,45.846 37,1000,1347,0978.0,+32.4,027,0131,1781962365,45.842 40,1000,1347,0978.0,+32.2,028,0115,1781962665,45.832 37,0946,1274,0978.3,+32.3,026,0117,1781962965,45.834 37,1000,1347,0978.2,+31.8,029,0132,1781963265,45.849 37,1000,1347,0978.5,+31.2,029,0090,1781963565,45.848 37,0991,1335,0978.1,+32.1,027,0131,1781963865,45.828 37,0970,1307,0977.9,+31.8,028,0121,1781964165,45.824 37,0989,1332,0977.9,+32.5,027,0105,1781964465,45.824 40,1000,1347,0978.1,+31.8,029,0126,1781964765,45.819 40,1000,1347,0978.0,+31.5,028,0125,1781965065,45.815 40,1000,1347,0978.1,+31.4,029,0102,1781965365,45.844 37,1000,1347,0978.2,+31.5,027,0113,1781965665,45.959 40,1000,1347,0978.1,+31.1,028,0115,1781965965,45.962 40,0996,1342,0978.0,+31.7,029,0125,1781966265,45.963 40,0991,1335,0977.7,+31.2,031,0132,1781966565,45.948 40,1000,1347,0978.0,+31.8,031,0121,1781966865,45.958 40,0983,1325,0977.9,+31.6,030,0121,1781967165,45.949 37,1000,1347,0977.7,+30.8,030,0132,1781967465,45.936 40,1000,1347,0978.1,+31.0,031,0121,1781967765,45.926 40,1000,1347,0978.0,+31.2,030,0128,1781968065,45.932 37,1000,1347,0977.9,+30.9,031,0121,1781968365,45.915 37,1000,1347,0977.5,+30.4,031,0117,1781968665,45.925 40,1000,1347,0977.9,+30.4,031,0109,1781968965,45.941 40,1000,1347,0977.8,+30.3,031,0129,1781969266,46.059 40,1000,1347,0977.8,+30.1,030,0115,1781969566,46.064 40,1000,1347,0977.7,+30.0,032,0111,1781969866,46.056 99,1000,1347,0977.9,+30.0,033,0112,1781970166,46.044 40,1000,1347,0978.1,+30.0,033,0103,1781970466,46.043 40,1000,1347,0978.1,+29.9,033,0134,1781970766,46.031 40,1000,1347,0978.1,+29.4,033,0119,1781971066,46.04 37,1000,1347,0978.2,+29.5,034,0110,1781971366,46.04 40,1000,1347,0977.8,+29.4,034,0125,1781971666,46.023 40,1000,1347,0978.1,+29.4,035,0121,1781971966,46.017 40,1000,1347,0977.9,+29.3,036,0107,1781972266,46.02 40,1000,1347,0978.3,+29.2,036,0115,1781972566,46.034 40,1000,1347,0978.1,+28.9,037,0125,1781972866,46.16 40,1000,1347,0978.2,+28.8,040,0114,1781973166,46.153 40,0965,1301,0978.1,+28.3,041,0122,1781973466,46.153 40,1000,1347,0978.0,+28.2,042,0129,1781973766,46.162 40,1000,1347,0978.1,+27.8,042,0121,1781974066,46.138 40,1000,1347,0978.5,+27.6,043,0122,1781974366,46.131 40,1000,1347,0978.2,+27.4,043,0119,1781974666,46.125 40,1000,1347,0978.3,+27.3,042,0143,1781974966,46.122 40,1000,1347,0978.4,+27.1,043,0128,1781975266,46.127 40,1000,1347,0978.5,+26.9,043,0139,1781975566,46.107 40,1000,1347,0978.3,+26.7,043,0119,1781975866,46.099 40,1000,1347,0978.3,+26.4,043,0121,1781976166,46.117 40,1000,1347,0978.3,+26.3,044,0122,1781976466,46.262 40,1000,1347,0978.3,+26.0,045,0131,1781976766,46.263 40,1000,1347,0978.6,+25.8,046,0097,1781977066,46.24 42,1000,1347,0978.4,+25.6,047,0128,1781977366,46.229 37,1000,1347,0978.5,+25.4,046,0110,1781977666,46.23 42,1000,1347,0978.1,+25.2,046,0129,1781977966,46.243 40,1000,1347,0978.3,+25.1,046,0113,1781978266,46.235 42,1000,1347,0978.6,+25.0,046,0113,1781978566,46.209 42,0958,1291,0978.4,+24.8,047,0119,1781978866,46.21 42,1000,1347,0978.6,+24.6,046,0118,1781979166,46.198 42,0990,1333,0978.3,+24.5,047,0116,1781979466,46.197 40,1000,1347,0978.4,+24.4,047,0126,1781979766,46.206 42,1000,1347,0978.7,+24.4,046,0104,1781980066,46.35 42,1000,1347,0978.6,+24.3,047,0127,1781980366,46.345 42,1000,1347,0978.7,+24.2,047,0097,1781980666,46.336 42,1000,1347,0978.9,+24.0,048,0111,1781980966,46.339 42,1000,1347,0979.0,+23.9,048,0124,1781981266,46.337 42,0993,1337,0979.2,+23.8,048,0112,1781981566,46.341 42,1000,1347,0979.1,+23.7,048,0110,1781981866,46.329 42,1000,1347,0979.3,+23.8,047,0129,1781982166,46.301 42,0970,1307,0979.2,+23.7,048,0129,1781982466,46.301 42,0998,1344,0979.3,+23.7,048,0140,1781982766,46.295 42,1000,1347,0979.3,+23.5,048,0111,1781983066,46.295 42,1000,1347,0979.4,+23.4,048,0110,1781983366,46.309 42,1000,1347,0979.4,+23.3,048,0108,1781983666,46.437 45,1000,1347,0979.6,+23.3,049,0122,1781983966,46.432 42,1000,1347,0979.5,+23.3,048,0108,1781984266,46.443 42,0743,1001,0979.3,+23.3,048,0126,1781984566,46.433 45,1000,1347,0979.4,+23.2,048,0102,1781984866,46.423 42,1000,1347,0979.6,+23.2,048,0109,1781985166,46.437 40,0676,0910,0979.3,+23.1,049,0131,1781985466,46.41 42,1000,1347,0979.4,+22.9,050,0127,1781985766,46.42 42,1000,1347,0979.3,+22.7,051,0112,1781986066,46.422 40,1000,1347,0979.3,+22.7,051,0132,1781986366,46.418 45,1000,1347,0979.3,+22.6,050,0124,1781986666,46.396 45,0963,1299,0979.6,+22.5,050,0120,1781986966,46.41 45,1000,1347,0979.4,+22.5,051,0114,1781987266,46.536 42,1000,1347,0979.4,+22.4,051,0117,1781987566,46.539 42,1000,1347,0979.3,+22.3,051,0106,1781987866,46.53 42,1000,1347,0979.5,+22.4,050,0109,1781988166,46.544 42,1000,1347,0979.2,+22.3,051,0122,1781988466,46.533 42,0776,1047,0979.3,+22.3,051,0109,1781988766,46.517 45,1000,1347,0979.2,+22.3,051,0128,1781989066,46.514 45,1000,1347,0979.2,+22.3,051,0133,1781989366,46.506 42,0990,1333,0979.2,+22.3,050,0091,1781989666,46.503 42,0989,1332,0979.3,+22.3,050,0109,1781989966,46.497 42,0894,1205,0979.2,+22.3,050,0106,1781990266,46.502 45,1000,1347,0979.3,+22.4,050,0115,1781990566,46.52 42,1000,1347,0979.3,+22.3,049,0117,1781990866,46.662 42,1000,1347,0979.3,+22.3,050,0113,1781991166,46.656 45,1000,1347,0979.1,+22.2,050,0120,1781991466,46.63 45,1000,1347,0979.0,+22.1,050,0130,1781991766,46.644 42,0990,1333,0979.2,+22.1,050,0127,1781992066,46.643 45,1000,1347,0979.2,+21.9,051,0103,1781992366,46.615 42,1000,1347,0979.3,+21.9,051,0117,1781992666,46.616 45,0861,1161,0979.2,+21.9,050,0117,1781992966,46.613 45,0999,1346,0979.4,+21.8,051,0115,1781993266,46.603 42,0994,1338,0979.2,+21.8,051,0120,1781993566,46.594 45,0959,1293,0979.5,+21.7,051,0126,1781993866,46.589 42,0986,1328,0979.4,+21.7,051,0121,1781994166,46.616 45,1000,1347,0979.3,+21.6,051,0115,1781994466,46.741 42,1000,1347,0979.3,+21.4,052,0119,1781994766,46.741 42,0986,1328,0979.2,+21.6,050,0125,1781995066,46.743 45,0789,1065,0979.3,+21.6,050,0108,1781995366,46.738 42,1000,1347,0979.6,+21.4,051,0130,1781995666,46.721 42,0998,1344,0979.6,+21.3,051,0132,1781995966,46.713 45,0900,1214,0979.5,+21.2,052,0117,1781996266,46.707 45,1000,1347,0979.7,+21.3,051,0124,1781996566,46.723 45,1000,1347,0979.3,+21.4,051,0119,1781996866,46.706 45,0763,1029,0979.3,+21.6,050,0109,1781997166,46.714 45,0912,1229,0979.3,+21.6,050,0095,1781997466,46.7 45,1000,1347,0979.3,+21.6,049,0100,1781997766,46.719 45,1000,1347,0979.3,+21.6,050,0132,1781998066,46.856 45,1000,1347,0979.3,+21.4,051,0115,1781998366,46.836 45,1000,1347,0979.6,+21.3,051,0136,1781998666,46.844 45,1000,1347,0979.4,+21.2,051,0128,1781998966,46.842 45,0907,1222,0979.2,+21.1,052,0119,1781999266,46.843 45,0760,1025,0979.5,+21.1,052,0130,1781999566,46.818 42,1000,1347,0979.8,+21.1,052,0115,1781999866,46.836 45,1000,1347,0979.6,+21.0,052,0129,1782000166,46.817 45,0853,1151,0979.5,+21.2,051,0096,1782000466,46.809 45,0928,1250,0979.6,+21.0,052,0111,1782000766,46.807 45,1000,1347,0979.5,+20.9,053,0105,1782001066,46.826 45,1000,1347,0979.2,+21.1,052,0125,1782001366,46.828 45,1000,1347,0979.2,+21.1,052,0128,1782001666,46.95 45,0425,0571,0979.2,+21.1,052,0116,1782001966,46.951 45,1000,1347,0979.3,+21.3,051,0142,1782002266,46.941 45,0917,1236,0979.4,+21.3,051,0110,1782002566,46.938 45,1000,1347,0979.4,+21.2,051,0102,1782002866,46.931 45,1000,1347,0979.5,+21.2,051,0116,1782003166,46.923 45,0985,1327,0979.4,+21.3,051,0112,1782003466,46.921 42,0914,1231,0979.4,+21.2,051,0112,1782003766,46.918 45,1000,1347,0979.5,+21.3,051,0129,1782004066,46.91 45,0985,1327,0979.4,+21.2,052,0106,1782004366,46.906 42,0996,1342,0979.0,+21.0,052,0117,1782004666,46.895 45,1000,1347,0979.3,+20.9,053,0120,1782004966,46.91 45,1000,1347,0979.3,+20.9,053,0126,1782005267,47.04 45,1000,1347,0979.3,+20.8,053,0116,1782005567,47.044 45,1000,1347,0979.3,+20.9,053,0088,1782005867,47.04 45,1000,1347,0979.4,+20.8,053,0106,1782006167,47.053 42,1000,1347,0979.2,+20.8,053,0119,1782006467,47.026 45,0939,1266,0979.2,+20.8,053,0117,1782006767,47.024 42,0930,1252,0978.9,+21.1,052,0116,1782007067,47.008 45,0873,1177,0979.4,+21.2,051,0116,1782007367,47.002 45,1000,1347,0979.2,+21.0,052,0123,1782007667,47.016 45,0848,1142,0979.1,+20.9,053,0120,1782007966,46.999 45,1000,1347,0979.4,+20.9,053,0127,1782008266,46.993 45,0905,1220,0979.3,+20.9,053,0122,1782008567,47.026 45,0698,0942,0979.3,+20.9,053,0115,1782008867,47.151 45,0683,0920,0979.2,+20.9,053,0120,1782009167,47.151 45,1000,1347,0979.3,+20.9,053,0136,1782009467,47.146 45,0834,1124,0979.4,+20.8,053,0130,1782009767,47.138 42,0999,1346,0979.1,+20.6,054,0105,1782010067,47.135 45,1000,1347,0979.5,+20.6,054,0135,1782010367,47.13 45,1000,1347,0979.2,+20.8,053,0117,1782010667,47.138 45,1000,1347,0979.2,+20.7,053,0117,1782010967,47.113 45,0999,1346,0979.4,+20.7,054,0139,1782011267,47.115 45,0908,1224,0979.2,+20.7,054,0124,1782011567,47.114 45,1000,1347,0979.2,+20.8,053,0122,1782011867,47.108 45,1000,1347,0979.3,+20.9,053,0131,1782012167,47.125 45,0962,1296,0979.5,+21.0,053,0114,1782012467,47.264 45,0895,1206,0979.4,+21.1,052,0100,1782012767,47.253 45,1000,1347,0979.4,+21.1,053,0125,1782013067,47.246 45,0863,1163,0979.6,+21.0,054,0123,1782013367,47.245 42,0999,1346,0979.6,+21.0,055,0125,1782013667,47.222 42,1000,1347,0979.8,+21.0,055,0098,1782013967,47.228 45,0520,0700,0979.4,+21.3,054,0127,1782014267,47.234 45,0826,1114,0979.7,+21.4,054,0118,1782014567,47.224 42,1000,1347,0979.5,+21.6,054,0117,1782014867,47.217 42,1000,1347,0979.6,+21.7,055,0123,1782015167,47.204 45,0530,0715,0979.7,+21.8,055,0119,1782015467,47.208 42,0648,0874,0979.5,+21.9,055,0111,1782015767,47.219 42,1000,1347,0979.5,+22.1,056,0134,1782016067,47.363 45,1000,1347,0979.7,+22.3,056,0111,1782016367,47.347 42,1000,1347,0979.6,+22.6,055,0112,1782016667,47.353 47,0990,1333,0979.4,+22.8,056,0120,1782016967,47.349 45,1000,1347,0979.4,+23.0,059,0122,1782017267,47.363 42,1000,1347,0979.5,+23.4,057,0125,1782017867,47.343 42,0902,1216,0979.5,+23.5,064,0122,1782018167,47.34 42,0928,1250,0979.7,+23.6,064,0101,1782018467,47.33 42,0995,1341,0979.7,+24.0,063,0110,1782018767,47.323 45,0983,1325,0979.6,+24.3,061,0111,1782019067,47.32 42,1000,1347,0979.7,+24.3,061,0114,1782019367,47.339 42,1000,1347,0979.8,+24.7,059,0127,1782019667,47.473 42,1000,1347,0979.9,+25.1,054,0106,1782019967,47.465 42,0998,1344,0979.6,+25.4,058,0107,1782020267,47.477 42,1000,1347,0979.6,+25.7,055,0115,1782020567,47.459 42,1000,1347,0979.7,+26.1,055,0097,1782020867,47.462 42,0998,1344,0979.6,+26.1,056,0109,1782021167,47.457 45,1000,1347,0980.0,+26.0,054,0099,1782021467,47.451 42,1000,1347,0979.8,+26.2,048,0116,1782021767,47.442 42,1000,1347,0979.6,+26.3,048,0112,1782022067,47.446 42,1000,1347,0979.7,+26.6,049,0128,1782022367,47.439 42,1000,1347,0979.8,+26.7,047,0119,1782022667,47.506 42,1000,1347,0979.8,+27.0,046,0128,1782022967,47.515 42,1000,1347,0979.7,+27.0,046,0120,1782023267,47.601 42,1000,1347,0980.1,+27.3,044,0126,1782023567,47.597 40,1000,1347,0980.0,+27.7,044,0111,1782023867,47.598 40,1000,1347,0979.7,+27.5,042,0109,1782024167,47.618 40,1000,1347,0979.7,+27.9,042,0109,1782024467,47.581 40,1000,1347,0979.9,+28.1,042,0108,1782024767,47.573 42,1000,1347,0979.8,+28.2,040,0115,1782025067,47.577 40,1000,1347,0979.7,+28.5,040,0128,1782025367,47.584 40,1000,1347,0979.9,+28.8,041,0108,1782025667,47.576 40,1000,1347,0979.9,+28.7,041,0118,1782025967,47.559 40,1000,1347,0979.9,+29.1,040,0114,1782026267,47.571 40,1000,1347,0979.5,+29.3,040,0110,1782026567,47.598 37,0991,1335,0979.6,+29.0,039,0145,1782026867,47.694 40,0993,1337,0979.8,+29.5,036,0127,1782027167,47.697 42,1000,1347,0979.7,+29.9,039,0087,1782027467,47.7 40,1000,1347,0979.7,+29.9,038,0115,1782027767,47.69 40,0951,1283,0979.8,+29.8,037,0126,1782028067,47.692 37,0926,1247,0979.9,+30.3,036,0118,1782028367,47.686 37,0965,1301,0979.9,+30.1,036,0120,1782028667,47.69 40,1000,1347,0979.9,+30.6,036,0126,1782028967,47.674 40,0999,1346,0979.9,+30.7,036,0143,1782029267,47.675 40,0941,1268,0979.8,+30.2,033,0109,1782029567,47.67 40,0972,1310,0979.7,+31.0,034,0114,1782029867,47.671 40,0986,1328,0979.6,+30.6,034,0093,1782030167,47.675 37,0959,1293,0980.0,+30.7,033,0124,1782030467,47.814 40,0770,1039,0979.9,+30.9,031,0102,1782030767,47.815 40,0962,1296,0980.0,+31.2,033,0121,1782031067,47.812 40,0921,1241,0979.8,+31.3,032,0119,1782031367,47.834 37,0943,1271,0979.6,+31.4,034,0115,1782031667,47.861 40,0845,1139,0979.8,+31.5,032,0116,1782031967,47.86 42,1000,1347,0979.7,+31.4,033,0121,1782032267,47.862 37,0663,0894,0979.6,+31.8,033,0108,1782032567,47.818 40,0919,1238,0979.6,+31.8,031,0131,1782032867,47.809 40,0984,1326,0979.5,+31.6,029,0111,1782033167,47.814 40,0958,1291,0979.6,+32.2,031,0133,1782033467,47.796 40,0965,1301,0979.6,+32.0,031,0102,1782033767,47.812 37,0958,1291,0979.6,+31.6,030,0104,1782034067,47.949 37,0967,1304,0979.5,+32.0,032,0136,1782034367,47.985 37,0923,1243,0979.7,+32.5,031,0120,1782034667,47.989 37,0848,1142,0979.7,+31.9,032,0125,1782034967,47.929 40,0966,1302,0979.5,+31.9,030,0131,1782035267,47.942 37,0979,1320,0979.4,+31.7,029,0120,1782035567,47.953 37,0858,1157,0979.3,+32.3,031,0116,1782035867,47.917 37,0970,1307,0979.4,+32.7,030,0110,1782036167,47.929 40,0781,1054,0979.5,+32.4,031,0118,1782036467,47.909 37,0718,0968,0979.5,+32.1,029,0116,1782036767,47.911 40,0872,1176,0979.5,+32.9,029,0120,1782037067,47.915 37,0997,1343,0979.1,+32.6,030,0130,1782037367,47.917 37,0964,1300,0979.5,+33.3,031,0098,1782037668,48.057 37,0831,1120,0979.1,+32.7,031,0120,1782037968,48.051 40,0999,1346,0979.4,+32.8,030,0124,1782038268,48.062 37,0955,1288,0979.2,+32.8,030,0112,1782038568,48.046 40,0850,1145,0979.1,+33.4,031,0111,1782038868,48.032 37,0814,1097,0979.2,+32.8,031,0112,1782039168,48.033 35,0992,1336,0979.0,+33.0,030,0115,1782039468,48.033 37,0948,1279,0979.1,+33.2,031,0114,1782039768,48.035 37,0836,1126,0978.9,+33.3,029,0122,1782040068,48.03 37,0822,1109,0978.8,+33.2,030,0110,1782040368,48.029 37,0895,1206,0978.9,+33.4,030,0117,1782040668,48.017 37,0935,1261,0978.9,+33.0,029,0123,1782040968,48.036 37,0981,1322,0978.8,+33.4,030,0117,1782041268,48.175 37,0936,1262,0978.7,+34.0,031,0122,1782041568,48.171 40,0978,1317,0978.9,+34.1,030,0108,1782041868,48.171 37,0860,1160,0978.8,+34.1,028,0125,1782042168,48.167 37,0929,1251,0978.8,+33.3,027,0119,1782042468,48.165 37,1000,1347,0978.4,+33.8,028,0113,1782042768,48.176 37,0925,1246,0978.4,+33.5,028,0114,1782043068,48.156 37,0940,1267,0978.5,+34.0,029,0118,1782043368,48.168 37,0913,1230,0978.5,+33.9,028,0139,1782043668,48.167 37,0884,1193,0978.8,+34.1,028,0107,1782043968,48.149 37,0920,1240,0978.5,+34.0,027,0114,1782044268,48.148 40,0946,1274,0978.5,+34.0,026,0109,1782044568,48.189 37,0990,1333,0978.4,+34.2,027,0146,1782044868,48.309 37,0858,1157,0978.3,+33.9,025,0126,1782045168,48.299 40,0988,1331,0978.4,+34.0,026,0122,1782045468,48.294 37,0897,1209,0978.4,+34.0,027,0132,1782045768,48.294 37,0874,1178,0978.2,+34.1,026,0124,1782046068,48.3 37,0950,1281,0978.3,+34.1,026,0118,1782046368,48.299 37,0994,1338,0978.3,+33.9,024,0108,1782046668,48.288 37,0795,1072,0978.1,+33.8,027,0124,1782046968,48.284 37,0916,1235,0977.9,+34.5,026,0115,1782047268,48.298 37,0992,1336,0978.1,+34.2,027,0129,1782047568,48.275 37,0972,1310,0978.2,+34.3,029,0112,1782047868,48.271 40,0937,1263,0978.0,+33.7,026,0110,1782048168,48.282 37,0888,1198,0978.1,+33.9,028,0108,1782048468,48.416 37,0969,1306,0978.0,+34.2,027,0105,1782048768,48.415 37,0884,1193,0977.9,+34.0,027,0143,1782049068,48.407 37,0984,1326,0978.1,+33.4,029,0105,1782049368,48.405 37,0993,1337,0978.1,+34.3,028,0127,1782049668,48.415 40,0959,1293,0978.2,+33.3,028,0109,1782049968,48.399 37,0935,1261,0978.1,+33.7,028,0131,1782050268,48.397 37,0883,1189,0978.2,+33.0,028,0112,1782050868,48.395 37,0985,1327,0978.1,+33.0,029,0118,1782051168,48.387 37,0959,1293,0978.2,+33.5,029,0113,1782051468,48.378 37,0930,1252,0978.0,+33.6,029,0115,1782051768,48.406 37,0988,1331,0978.2,+33.4,029,0128,1782052068,48.544 40,0900,1214,0978.3,+33.0,031,0117,1782052368,48.528 37,0885,1194,0978.2,+33.1,031,0106,1782052668,48.527 37,0940,1267,0978.3,+33.1,030,0125,1782052968,48.521 37,1000,1347,0977.9,+33.6,030,0137,1782053268,48.527 40,0878,1183,0977.7,+33.3,031,0115,1782053568,48.522 37,0877,1182,0977.9,+32.9,030,0104,1782053868,48.526 37,1000,1347,0977.9,+32.6,031,0137,1782054168,48.502 40,1000,1347,0978.0,+32.5,032,0119,1782054468,48.504 40,0985,1327,0977.8,+32.2,031,0125,1782054768,48.491 37,1000,1347,0977.9,+32.2,032,0103,1782055068,48.509 40,1000,1347,0978.1,+31.8,031,0131,1782055368,48.512 40,1000,1347,0977.8,+32.1,031,0127,1782055668,48.646 37,1000,1347,0978.1,+31.8,033,0111,1782055968,48.639 45,0989,1332,0977.9,+31.7,033,0109,1782056268,48.631 37,1000,1347,0977.8,+31.5,033,0126,1782056568,48.653 40,1000,1347,0977.6,+31.5,033,0116,1782056868,48.638 40,1000,1347,0977.7,+31.0,033,0112,1782057168,48.618 40,0998,1344,0977.5,+31.2,034,0118,1782057468,48.62 37,1000,1347,0977.7,+30.8,036,0103,1782057768,48.624 40,1000,1347,0978.0,+30.6,038,0128,1782058068,48.612 40,1000,1347,0977.6,+30.4,039,0108,1782058368,48.607 45,1000,1347,0978.0,+30.1,039,0105,1782058668,48.593 40,1000,1347,0977.8,+29.6,041,0123,1782058968,48.616 40,1000,1347,0978.0,+29.5,042,0120,1782059268,48.743 42,1000,1347,0978.1,+29.1,042,0126,1782059568,48.735 40,1000,1347,0978.0,+28.9,043,0120,1782059868,48.731 40,1000,1347,0978.1,+28.8,044,0100,1782060168,48.727 40,0997,1343,0977.8,+28.5,044,0111,1782060468,48.728 40,1000,1347,0978.0,+28.1,045,0113,1782060768,48.717 40,0953,1285,0977.8,+28.1,045,0112,1782061068,48.711 40,1000,1347,0978.0,+27.9,045,0113,1782061368,48.709 40,1000,1347,0977.8,+27.8,046,0120,1782061668,48.699 40,1000,1347,0978.0,+27.5,046,0128,1782061968,48.687 40,1000,1347,0978.1,+27.4,046,0114,1782062268,48.69 40,1000,1347,0978.2,+27.3,046,0117,1782062568,48.701 40,1000,1347,0978.0,+27.1,047,0094,1782062868,48.835 40,1000,1347,0978.0,+27.0,047,0124,1782063168,48.822 40,1000,1347,0978.1,+26.9,047,0133,1782063468,48.822 42,0998,1344,0978.0,+26.9,047,0139,1782063768,48.815 40,1000,1347,0978.4,+26.8,047,0128,1782064068,48.814 40,1000,1347,0978.2,+26.5,048,0122,1782064368,48.806 42,0991,1335,0978.1,+26.3,049,0120,1782064668,48.8 40,1000,1347,0978.4,+26.1,049,0126,1782064968,48.8 40,1000,1347,0978.3,+26.1,049,0115,1782065268,48.794 40,1000,1347,0978.1,+26.0,049,0128,1782065568,48.795 42,1000,1347,0978.2,+25.8,050,0101,1782065868,48.773 40,0992,1336,0978.3,+25.9,049,0104,1782066168,48.8 40,0917,1236,0978.3,+25.9,049,0129,1782066468,48.933 42,1000,1347,0978.4,+25.8,049,0140,1782066768,48.927 40,1000,1347,0978.1,+25.6,049,0108,1782067068,48.918 40,1000,1347,0978.4,+25.6,049,0113,1782067368,48.908 42,1000,1347,0978.3,+25.6,049,0119,1782067668,48.905 40,0915,1232,0978.6,+25.5,049,0115,1782068268,48.904 42,1000,1347,0978.2,+25.3,050,0119,1782068568,48.89 42,1000,1347,0978.5,+25.2,050,0109,1782068868,48.889 42,1000,1347,0978.8,+25.2,050,0104,1782069168,48.881 42,0984,1326,0978.8,+25.1,050,0132,1782069468,48.868 42,0977,1316,0978.7,+25.1,050,0104,1782069768,48.889 42,1000,1347,0978.7,+25.0,050,0115,1782070069,49.033 40,0948,1279,0978.8,+24.8,051,0119,1782070369,49.021 40,1000,1347,0978.8,+24.8,051,0132,1782070669,49.024 42,0968,1305,0979.0,+24.8,051,0107,1782070969,49.017 40,1000,1347,0979.0,+24.4,054,0119,1782071269,49.014 42,1000,1347,0979.1,+24.3,054,0112,1782071569,49.007 42,1000,1347,0979.3,+24.2,055,0106,1782071868,48.997 42,1000,1347,0979.2,+24.2,055,0105,1782072168,48.994 42,1000,1347,0979.0,+24.0,056,0138,1782072468,48.982 42,0859,1158,0979.4,+24.2,054,0109,1782072768,48.973 42,1000,1347,0979.3,+24.0,056,0095,1782073068,48.977 42,0876,1181,0979.4,+23.9,057,0130,1782073368,48.996 45,1000,1347,0979.0,+23.7,057,0101,1782073669,49.125 42,1000,1347,0979.0,+23.6,057,0118,1782073969,49.109 47,1000,1347,0979.3,+23.8,056,0096,1782074269,49.112 42,1000,1347,0979.3,+23.8,056,0116,1782074569,49.105 42,1000,1347,0979.0,+23.7,056,0101,1782074869,49.093 42,1000,1347,0979.0,+23.7,056,0126,1782075169,49.094 42,0897,1209,0979.0,+23.6,056,0118,1782075469,49.093 42,0853,1151,0979.2,+23.7,056,0112,1782075769,49.094 42,0974,1312,0979.0,+23.7,056,0099,1782076069,49.089 42,1000,1347,0979.0,+23.6,056,0099,1782076369,49.084 42,1000,1347,0978.9,+23.6,056,0117,1782076669,49.074 42,1000,1347,0979.2,+23.5,057,0117,1782076969,49.102 42,1000,1347,0979.1,+23.4,058,0111,1782077269,49.245 42,0898,1210,0979.0,+23.5,057,0112,1782077569,49.225 42,1000,1347,0979.2,+23.5,057,0125,1782077869,49.206 42,0984,1326,0978.9,+23.3,058,0116,1782078169,49.211 42,0643,0867,0979.1,+23.4,058,0112,1782078469,49.236 42,0979,1320,0978.8,+23.2,058,0131,1782078769,49.193 45,0980,1321,0979.0,+23.3,058,0110,1782079069,49.19 42,0955,1288,0978.5,+23.0,059,0117,1782079369,49.19 42,1000,1347,0978.6,+23.1,059,0098,1782079669,49.185 42,0573,0773,0978.7,+23.2,058,0131,1782079969,49.187 42,0985,1327,0978.7,+23.3,058,0121,1782080269,49.173 42,0531,0716,0978.6,+23.3,058,0105,1782080569,49.197 42,0902,1216,0978.6,+23.1,059,0120,1782080869,49.334 42,0821,1108,0978.5,+22.9,060,0129,1782081169,49.338 45,0971,1309,0978.2,+22.9,060,0117,1782081469,49.319 42,0942,1269,0978.6,+22.8,060,0114,1782081769,49.332 45,0811,1093,0978.6,+22.8,060,0109,1782082069,49.305 42,0783,1056,0978.7,+22.8,060,0114,1782082369,49.311 42,0993,1337,0978.6,+22.7,060,0118,1782082669,49.3 45,1000,1347,0978.4,+22.7,061,0120,1782082969,49.282 45,1000,1347,0978.4,+22.7,060,0116,1782083269,49.27 45,0541,0730,0978.4,+22.7,060,0109,1782083569,49.301 42,1000,1347,0978.6,+22.8,060,0102,1782083869,49.272 45,0502,0675,0978.3,+22.8,059,0118,1782084169,49.293 42,1000,1347,0978.4,+22.7,060,0109,1782084469,49.42 42,1000,1347,0978.5,+22.7,060,0117,1782084769,49.416 42,0944,1272,0978.6,+22.8,060,0109,1782085069,49.412 42,0478,0644,0978.4,+22.7,060,0113,1782085369,49.408 42,0854,1152,0978.3,+22.7,060,0118,1782085669,49.408 42,0979,1320,0978.1,+22.6,060,0130,1782085969,49.418 42,0803,1082,0978.2,+22.5,060,0124,1782086269,49.402 42,1000,1347,0978.3,+22.5,061,0128,1782086569,49.394 42,0709,0955,0978.5,+22.3,061,0153,1782086869,49.393 42,0381,0514,0978.0,+22.2,062,0098,1782087169,49.383 45,0952,1284,0978.1,+22.1,062,0123,1782087469,49.384 45,1000,1347,0978.1,+22.0,062,0105,1782087769,49.389 45,0679,0915,0978.1,+22.1,062,0113,1782088069,49.526 45,1000,1347,0978.2,+22.1,061,0105,1782088369,49.521 45,0898,1210,0978.2,+22.2,060,0101,1782088669,49.514 42,1000,1347,0978.2,+22.2,060,0101,1782088969,49.499 47,1000,1347,0978.0,+22.2,061,0113,1782089269,49.497 42,0779,1051,0977.8,+22.2,061,0115,1782089569,49.49 45,0784,1057,0977.9,+22.0,061,0110,1782089869,49.489 42,0944,1272,0977.7,+21.9,062,0121,1782090169,49.492 42,0674,0907,0977.5,+21.9,062,0137,1782090469,49.478 42,0945,1273,0977.5,+21.9,062,0109,1782090769,49.481 45,0939,1266,0977.7,+21.9,062,0122,1782091069,49.477 49,0633,0854,0977.6,+21.9,062,0099,1782091369,49.499 42,0973,1311,0977.5,+21.7,063,0110,1782091669,49.627 42,0708,0954,0977.7,+21.7,063,0123,1782091969,49.623 45,0997,1343,0977.6,+21.8,063,0111,1782092269,49.617 42,0467,0629,0977.5,+21.9,062,0114,1782092569,49.611 42,0899,1211,0977.6,+21.8,063,0135,1782092869,49.611 42,0865,1166,0977.9,+21.7,063,0124,1782093169,49.597 45,0835,1125,0977.6,+21.6,064,0121,1782093469,49.607 42,0617,0832,0977.9,+21.6,064,0104,1782093769,49.59 47,0985,1327,0977.5,+21.5,064,0117,1782094069,49.579 42,0851,1147,0977.5,+21.5,064,0126,1782094369,49.574 42,0919,1238,0977.4,+21.5,064,0120,1782094669,49.573 42,0930,1252,0977.7,+21.6,064,0121,1782094969,49.587 42,0765,1031,0977.4,+21.5,064,0098,1782095269,49.72 45,0895,1206,0977.5,+21.4,064,0107,1782095569,49.718 42,0595,0801,0977.5,+21.4,064,0101,1782095869,49.706 42,0634,0855,0977.4,+21.4,064,0122,1782096169,49.695 45,0742,1000,0977.6,+21.4,065,0109,1782096469,49.686 42,0560,0755,0977.5,+21.4,064,0147,1782096769,49.713 42,0713,0961,0977.5,+21.4,064,0128,1782097069,49.693 45,0868,1171,0977.6,+21.6,063,0121,1782097369,49.681 45,0578,0779,0977.6,+21.6,063,0107,1782097669,49.684 45,0888,1198,0977.3,+21.6,063,0120,1782097969,49.686 45,0943,1271,0977.4,+21.7,063,0120,1782098269,49.68 42,0937,1263,0977.6,+21.6,063,0110,1782098569,49.698 45,0393,0529,0977.7,+21.7,063,0129,1782098869,49.85 45,0772,1041,0977.5,+21.7,064,0119,1782099169,49.829 42,0408,0549,0977.6,+21.7,064,0122,1782099469,49.811 45,0740,0996,0977.6,+21.8,063,0121,1782099769,49.831 42,0895,1206,0977.5,+21.8,064,0110,1782100069,49.808 45,1000,1347,0977.7,+21.9,064,0114,1782100369,49.803 42,0612,0825,0977.5,+21.9,063,0147,1782100669,49.796 42,0845,1139,0977.2,+22.1,064,0117,1782100969,49.792 45,0852,1150,0977.3,+22.1,066,0128,1782101269,49.805 42,0996,1342,0977.4,+22.3,063,0113,1782101569,49.777 42,0761,1026,0977.6,+22.3,067,0121,1782101869,49.784 42,1000,1347,0977.6,+22.6,067,0116,1782102169,49.806 42,0838,1130,0977.6,+22.3,068,0132,1782102469,49.936 42,0822,1109,0977.5,+22.6,066,0101,1782102769,49.927 42,0507,0684,0977.4,+22.9,064,0111,1782103069,49.93 42,0843,1136,0977.4,+22.9,063,0112,1782103369,49.928 42,0943,1271,0977.4,+23.2,063,0116,1782103669,49.922 42,0770,1039,0977.5,+23.5,063,0121,1782103969,49.907 42,0454,0612,0977.6,+23.4,064,0130,1782104269,49.908 47,0850,1145,0977.5,+23.7,063,0123,1782104569,49.895 42,0747,1006,0977.7,+24.2,062,0119,1782104869,49.891 42,0882,1188,0977.7,+24.3,061,0134,1782105169,49.892 42,0927,1248,0977.7,+24.4,059,0106,1782105469,49.893 42,0943,1271,0977.5,+24.6,057,0098,1782105769,49.909 42,0982,1323,0977.5,+24.9,057,0114,1782106070,50.051 42,1000,1347,0977.5,+24.9,057,0139,1782106370,50.054 42,0836,1126,0977.8,+25.0,056,0111,1782106670,50.059 40,1000,1347,0977.8,+25.0,057,0126,1782106970,50.06 42,0988,1331,0977.8,+25.1,056,0109,1782107270,50.025 42,1000,1347,0977.6,+25.2,057,0106,1782107570,50.021 42,1000,1347,0977.5,+25.3,057,0114,1782107870,50.029 42,1000,1347,0977.7,+25.7,056,0115,1782108170,50.017 42,0994,1338,0977.8,+25.8,057,0126,1782108470,50.013 42,1000,1347,0977.8,+25.6,055,0137,1782108770,50.005 42,1000,1347,0977.6,+26.1,055,0131,1782109070,50.006 42,1000,1347,0977.7,+26.2,054,0123,1782109370,50.03 42,1000,1347,0977.6,+26.2,054,0121,1782109670,50.16 42,0993,1337,0977.8,+26.2,055,0120,1782109970,50.15 42,1000,1347,0977.8,+26.6,053,0126,1782110270,50.16 40,1000,1347,0977.7,+26.8,054,0115,1782110570,50.148 40,1000,1347,0977.5,+26.9,054,0120,1782110870,50.158 40,1000,1347,0977.7,+27.3,054,0097,1782111170,50.131 42,1000,1347,0977.6,+27.2,055,0121,1782111470,50.138 42,1000,1347,0977.7,+27.7,055,0119,1782111770,50.132 42,0991,1335,0977.8,+27.7,055,0103,1782112070,50.137 40,1000,1347,0977.6,+27.7,053,0119,1782112370,50.125 40,1000,1347,0977.3,+27.8,053,0121,1782112670,50.127 40,1000,1347,0977.5,+28.2,051,0116,1782112970,50.135 40,1000,1347,0977.3,+28.3,052,0120,1782113270,50.274 40,1000,1347,0977.4,+28.9,053,0121,1782113570,50.266 37,1000,1347,0977.3,+28.7,052,0102,1782113870,50.259 37,1000,1347,0977.4,+28.9,050,0107,1782114170,50.266 40,1000,1347,0977.5,+29.2,051,0098,1782114470,50.259 40,1000,1347,0977.3,+29.3,051,0112,1782114770,50.254 37,0998,1344,0977.4,+29.2,049,0134,1782115070,50.26 40,1000,1347,0977.6,+29.3,049,0103,1782115370,50.243 40,1000,1347,0977.5,+29.7,050,0118,1782115670,50.244 40,1000,1347,0977.3,+29.3,051,0112,1782115970,50.239 40,1000,1347,0977.3,+29.5,049,0120,1782116270,50.241 37,1000,1347,0977.2,+29.7,048,0128,1782116570,50.25 40,1000,1347,0977.3,+29.4,048,0110,1782116870,50.389 37,1000,1347,0977.2,+29.7,048,0117,1782117170,50.381 40,1000,1347,0977.3,+29.7,047,0132,1782117470,50.387 37,1000,1347,0977.3,+30.1,049,0135,1782117770,50.376 40,1000,1347,0977.5,+30.5,045,0130,1782118070,50.375 40,1000,1347,0977.3,+30.2,046,0130,1782118370,50.373 40,1000,1347,0977.5,+30.4,045,0114,1782118670,50.37 37,1000,1347,0977.2,+30.2,045,0119,1782118970,50.369 40,1000,1347,0977.3,+30.7,044,0111,1782119270,50.354 40,1000,1347,0977.3,+30.6,046,0137,1782119570,50.358 37,1000,1347,0977.1,+31.0,044,0118,1782120170,50.376 37,0969,1306,0977.1,+30.9,043,0115,1782120470,50.504 37,0987,1330,0977.3,+31.5,043,0097,1782120770,50.512 40,0987,1330,0977.2,+31.3,043,0107,1782121070,50.495 37,1000,1347,0977.0,+31.0,043,0121,1782121370,50.496 37,1000,1347,0977.0,+31.0,044,0138,1782121670,50.499 37,1000,1347,0977.2,+31.0,044,0121,1782121970,50.491 37,0982,1323,0976.8,+30.8,044,0103,1782122270,50.481 40,0999,1346,0977.2,+30.5,046,0136,1782122570,50.48 37,1000,1347,0977.2,+30.6,045,0120,1782122870,50.479 40,1000,1347,0977.0,+30.9,044,0126,1782123170,50.473 40,1000,1347,0976.7,+30.8,045,0131,1782123470,50.475 40,1000,1347,0976.9,+30.5,045,0110,1782123770,50.489 40,1000,1347,0976.8,+31.1,043,0107,1782124070,50.623 37,1000,1347,0977.1,+31.7,045,0129,1782124370,50.612 37,1000,1347,0976.6,+31.7,042,0118,1782124670,50.621 37,0900,1214,0976.6,+32.1,042,0125,1782124970,50.597 37,0924,1245,0976.5,+31.0,043,0133,1782125270,50.608 37,0995,1341,0976.5,+31.1,044,0102,1782125570,50.604 37,0977,1316,0976.8,+31.2,042,0125,1782125870,50.595 40,0926,1247,0976.5,+31.0,043,0120,1782126170,50.586 40,1000,1347,0976.7,+30.3,044,0117,1782126470,50.58 40,1000,1347,0976.6,+30.2,046,0112,1782126770,50.596 37,0969,1306,0976.4,+29.9,046,0120,1782127070,50.588 37,1000,1347,0976.5,+29.4,046,0123,1782127370,50.585 40,1000,1347,0976.8,+28.2,044,0118,1782127970,50.723 40,1000,1347,0976.6,+28.6,043,0114,1782128270,50.698 40,1000,1347,0976.7,+28.5,042,0103,1782128570,50.698 40,1000,1347,0976.4,+28.2,041,0148,1782128870,50.685 40,1000,1347,0976.5,+28.3,041,0106,1782129170,50.678 40,1000,1347,0976.2,+28.6,039,0115,1782129470,50.694 40,1000,1347,0976.4,+29.3,039,0113,1782129770,50.685 40,1000,1347,0976.2,+29.6,039,0129,1782130070,50.674 37,1000,1347,0976.3,+29.8,040,0103,1782130370,50.678 37,0999,1346,0976.2,+29.9,038,0094,1782130670,50.672 40,1000,1347,0976.1,+30.3,039,0117,1782130970,50.687 37,1000,1347,0976.2,+31.1,037,0103,1782131270,50.834 40,0991,1335,0976.2,+31.3,038,0116,1782131570,50.82 37,1000,1347,0975.9,+30.8,037,0110,1782131870,50.818 37,1000,1347,0975.8,+30.5,037,0094,1782132170,50.813 40,1000,1347,0975.9,+30.2,039,0109,1782132470,50.809 40,1000,1347,0975.9,+29.6,041,0101,1782132770,50.808 40,1000,1347,0976.2,+29.3,042,0108,1782133070,50.81 40,0996,1342,0975.9,+29.0,044,0132,1782133370,50.794 40,1000,1347,0975.7,+28.6,046,0103,1782133670,50.79 40,1000,1347,0975.6,+28.5,048,0111,1782133970,50.787 40,1000,1347,0975.7,+28.3,048,0124,1782134270,50.781 37,1000,1347,0975.5,+28.4,047,0121,1782134570,50.796 40,1000,1347,0975.5,+28.4,047,0128,1782134870,50.932 40,1000,1347,0975.7,+28.6,047,0137,1782135170,50.917 40,1000,1347,0975.4,+29.3,045,0104,1782135470,50.925 37,1000,1347,0975.5,+30.2,043,0116,1782135770,50.904 40,1000,1347,0975.3,+30.1,045,0123,1782136070,50.916 37,1000,1347,0975.6,+30.3,043,0122,1782136370,50.913 40,1000,1347,0975.3,+30.3,043,0116,1782136670,50.931 40,1000,1347,0975.1,+30.3,044,0106,1782136970,50.91 37,1000,1347,0975.3,+30.5,045,0123,1782137270,50.903 40,1000,1347,0975.2,+30.0,045,0108,1782137570,50.902 40,1000,1347,0975.4,+30.1,045,0119,1782137870,50.898 37,1000,1347,0975.2,+30.5,044,0121,1782138170,50.912 37,1000,1347,0975.1,+29.8,045,0128,1782138471,51.052 40,1000,1347,0974.8,+29.9,044,0123,1782138771,51.053 40,1000,1347,0974.9,+30.0,045,0113,1782139071,51.064 37,1000,1347,0975.1,+29.9,045,0102,1782139371,51.051 40,1000,1347,0975.0,+29.4,046,0124,1782139671,51.029 37,1000,1347,0975.1,+29.2,046,0129,1782139971,51.027 40,1000,1347,0975.1,+29.1,047,0111,1782140271,51.023 40,1000,1347,0975.1,+28.8,046,0123,1782140571,51.015 42,1000,1347,0975.2,+28.8,046,0098,1782140871,51.014 40,1000,1347,0975.1,+28.7,046,0124,1782141170,50.996 40,1000,1347,0975.3,+28.8,046,0106,1782141470,50.998 40,1000,1347,0975.1,+28.7,048,0112,1782141771,51.014 40,1000,1347,0975.2,+28.6,049,0107,1782142071,51.149 37,1000,1347,0974.9,+28.4,049,0103,1782142371,51.151 40,1000,1347,0975.3,+28.5,050,0125,1782142671,51.162 40,1000,1347,0975.3,+28.3,050,0113,1782142971,51.135 37,0963,1299,0975.3,+27.7,051,0128,1782143271,51.127 40,0958,1291,0975.2,+27.6,051,0120,1782143571,51.121 40,1000,1347,0974.9,+27.4,051,0110,1782143871,51.116 40,1000,1347,0974.6,+27.6,050,0109,1782144171,51.121 37,1000,1347,0974.6,+27.4,052,0105,1782144471,51.129 40,1000,1347,0974.7,+27.4,051,0125,1782144771,51.108 37,1000,1347,0974.5,+27.2,053,0131,1782145071,51.101 40,1000,1347,0974.8,+27.5,052,0117,1782145371,51.11 40,1000,1347,0974.3,+27.2,053,0120,1782145671,51.253 40,0997,1343,0974.5,+27.2,053,0111,1782145971,51.245 40,1000,1347,0974.5,+27.0,055,0112,1782146271,51.245 37,1000,1347,0974.4,+27.1,054,0112,1782146571,51.237 40,1000,1347,0974.5,+27.3,054,0118,1782146871,51.226 37,1000,1347,0974.6,+27.2,054,0112,1782147171,51.221 40,1000,1347,0974.7,+27.0,054,0103,1782147471,51.217 40,1000,1347,0974.8,+27.0,054,0124,1782147771,51.204 40,1000,1347,0975.2,+26.9,053,0113,1782148071,51.204 40,1000,1347,0975.0,+26.8,053,0123,1782148371,51.204 40,0931,1253,0974.8,+26.7,054,0121,1782148671,51.212 40,0982,1323,0975.0,+26.3,056,0114,1782148971,51.212 40,1000,1347,0975.4,+26.3,056,0128,1782149271,51.351 40,0973,1311,0975.3,+26.2,056,0111,1782149571,51.346 40,1000,1347,0975.7,+26.3,055,0120,1782149871,51.337 40,0993,1337,0975.4,+26.3,056,0126,1782150171,51.337 40,1000,1347,0975.3,+26.2,056,0105,1782150471,51.351 40,0857,1156,0975.4,+25.8,060,0105,1782150771,51.322 40,1000,1347,0975.1,+25.7,061,0105,1782151071,51.334 37,0891,1201,0975.5,+25.5,061,0125,1782151371,51.314 40,1000,1347,0975.5,+25.4,061,0124,1782151671,51.312 42,1000,1347,0975.6,+25.2,060,0111,1782151971,51.303 40,0747,1006,0975.4,+25.1,061,0113,1782152271,51.295 40,0999,1346,0975.2,+25.0,061,0119,1782152571,51.307 42,0992,1336,0975.4,+24.7,062,0130,1782152871,51.446 40,0987,1330,0975.0,+24.6,062,0111,1782153171,51.435 40,0853,1151,0975.3,+24.5,061,0104,1782153471,51.43 40,1000,1347,0975.3,+24.5,061,0123,1782153771,51.421 42,0942,1269,0975.3,+24.5,061,0114,1782154071,51.423 40,0982,1323,0975.6,+24.3,061,0103,1782154371,51.419 99,0872,1176,0975.5,+24.4,061,0108,1782154671,51.41 40,1000,1347,0975.4,+24.5,060,0125,1782154971,51.413 40,0992,1336,0975.2,+24.6,059,0110,1782155271,51.413 40,1000,1347,0975.5,+24.4,061,0108,1782155571,51.4 42,0608,0820,0975.4,+24.2,064,0114,1782155871,51.399 40,1000,1347,0976.0,+24.2,064,0126,1782156171,51.428 40,0973,1311,0975.9,+23.8,067,0113,1782156471,51.554 40,0947,1278,0975.9,+24.0,068,0116,1782156771,51.545 40,0945,1273,0976.0,+23.5,072,0112,1782157071,51.53 40,0911,1227,0975.5,+23.9,073,0121,1782157371,51.545 40,0904,1219,0975.7,+23.7,077,0114,1782157671,51.517 42,0986,1328,0975.8,+23.6,077,0122,1782157971,51.515 40,0662,0891,0975.5,+23.8,075,0096,1782158271,51.512 42,0781,1054,0975.8,+23.7,076,0115,1782158571,51.503 42,0788,1062,0975.4,+23.6,076,0107,1782158871,51.498 42,0509,0687,0975.8,+23.4,073,0119,1782159171,51.5 40,0917,1236,0975.6,+23.0,072,0105,1782159471,51.507 40,0794,1071,0975.7,+23.3,070,0117,1782159771,51.502 42,0637,0859,0975.8,+22.9,070,0105,1782160071,51.652 40,0534,0720,0975.6,+22.7,072,0111,1782160371,51.632 42,0844,1137,0975.8,+22.7,072,0124,1782160671,51.631 40,0753,1013,0975.8,+22.6,072,0124,1782160971,51.628 42,0373,0502,0975.6,+22.6,072,0092,1782161271,51.618 42,0626,0843,0975.5,+22.5,072,0123,1782161571,51.622 40,0410,0553,0975.3,+22.4,074,0126,1782161871,51.61 42,0977,1316,0975.3,+22.4,073,0135,1782162171,51.616 42,0889,1199,0975.5,+22.3,073,0122,1782162471,51.611 42,0959,1293,0975.4,+22.3,073,0108,1782162771,51.609 40,0829,1118,0975.2,+22.2,073,0126,1782163071,51.602 45,0630,0848,0975.3,+22.4,071,0118,1782163371,51.624 42,0571,0770,0975.1,+22.2,073,0119,1782163671,51.747 42,0437,0587,0974.9,+22.1,073,0120,1782163971,51.731 40,0528,0713,0974.9,+22.1,073,0118,1782164271,51.721 42,0524,0708,0974.9,+22.1,072,0125,1782164571,51.717 42,0846,1140,0974.9,+22.2,072,0124,1782164871,51.722 40,0716,0965,0975.1,+22.1,072,0135,1782165171,51.718 42,0250,0335,0974.8,+22.1,071,0110,1782165471,51.718 40,0498,0670,0974.8,+22.1,072,0124,1782165771,51.722 42,0914,1231,0974.9,+22.0,072,0124,1782166071,51.711 42,0647,0873,0975.0,+22.0,071,0138,1782166371,51.701 42,0908,1224,0974.9,+22.0,070,0134,1782166671,51.698 42,0592,0798,0974.7,+21.9,071,0116,1782166971,51.708 42,0955,1288,0974.9,+21.8,071,0124,1782167271,51.838 40,0322,0434,0974.5,+21.6,073,0112,1782167571,51.843 42,0508,0685,0974.4,+21.8,071,0118,1782167871,51.834 42,0756,1017,0974.5,+21.8,068,0107,1782168171,51.836 42,0463,0624,0974.6,+21.7,068,0136,1782168471,51.832 42,0755,1016,0974.3,+21.7,068,0099,1782168771,51.817 42,0454,0612,0974.5,+21.6,069,0129,1782169071,51.832 42,0503,0676,0974.5,+21.6,068,0097,1782169371,51.815 42,0515,0694,0974.2,+21.6,066,0119,1782169671,51.807 45,0778,1050,0974.0,+21.7,066,0092,1782169971,51.8 42,0267,0359,0973.9,+21.6,065,0102,1782170271,51.799 40,0600,0809,0974.0,+21.7,064,0109,1782170571,51.813 42,0549,0740,0974.2,+21.8,063,0102,1782170871,51.949 42,0485,0653,0974.2,+21.8,063,0107,1782171171,51.944 42,0978,1317,0974.0,+21.7,065,0113,1782171471,51.931 42,0436,0586,0974.3,+21.5,071,0096,1782171771,51.927 42,0714,0963,0973.9,+20.8,078,0128,1782172071,51.923 42,0553,0746,0974.0,+20.9,078,0115,1782172371,51.93 45,0597,0804,0974.1,+20.8,078,0113,1782172671,51.912 42,0856,1155,0974.2,+21.0,077,0105,1782172971,51.925 42,0727,0980,0974.0,+20.9,078,0102,1782173271,51.908 42,0548,0739,0974.1,+21.0,076,0096,1782173571,51.916 42,0739,0995,0973.8,+20.9,076,0109,1782173871,51.904 42,0620,0836,0974.1,+20.9,072,0110,1782174171,51.918 42,0444,0599,0974.2,+21.1,071,0119,1782174472,52.062 42,0822,1109,0974.1,+21.0,070,0110,1782174772,52.035 42,0405,0545,0974.2,+21.1,068,0117,1782175072,52.033 42,0929,1251,0973.9,+20.9,069,0114,1782175372,52.029 45,0977,1316,0974.0,+21.0,069,0114,1782175672,52.015 42,0959,1293,0974.0,+20.9,069,0109,1782175972,52.018 42,0409,0550,0974.0,+21.0,069,0127,1782176272,52.012 45,0904,1219,0973.8,+20.8,074,0110,1782176572,52.011 42,0254,0343,0973.6,+20.8,076,0100,1782176872,52.001 42,0210,0283,0973.9,+20.6,079,0120,1782177172,52.005 42,0368,0496,0973.5,+20.6,079,0093,1782177472,52.003 42,0736,0991,0973.7,+20.7,074,0129,1782177772,52.018 42,0650,0876,0973.7,+20.4,078,0108,1782178072,52.143 42,0607,0819,0973.7,+20.8,075,0108,1782178372,52.144 42,0436,0586,0973.5,+20.7,074,0122,1782178672,52.15 42,0843,1136,0973.6,+20.7,074,0120,1782178972,52.149 40,0686,0925,0973.7,+20.5,076,0119,1782179272,52.137 45,0710,0958,0973.3,+20.6,077,0127,1782179572,52.129 42,0469,0632,0973.7,+20.5,078,0131,1782179872,52.117 42,0845,1139,0973.4,+20.6,077,0111,1782180172,52.119 42,0716,0965,0973.5,+20.6,074,0126,1782180472,52.106 45,0810,1092,0973.8,+20.5,074,0114,1782180772,52.1 45,0355,0479,0973.9,+20.5,074,0142,1782181072,52.103 42,0901,1215,0973.4,+20.5,073,0120,1782181372,52.111 42,0395,0533,0973.4,+20.5,072,0113,1782181672,52.244 45,0304,0410,0973.4,+20.6,072,0115,1782181972,52.237 42,0540,0729,0973.8,+20.5,074,0112,1782182272,52.224 42,0494,0665,0973.7,+20.3,076,0114,1782182572,52.214 42,0889,1199,0973.9,+20.1,078,0148,1782182872,52.232 42,0339,0457,0973.8,+20.1,079,0113,1782183172,52.216 42,0792,1068,0973.6,+20.0,080,0127,1782183472,52.209 45,0958,1291,0973.6,+20.0,081,0120,1782183772,52.206 42,0430,0579,0973.5,+20.0,080,0111,1782184072,52.206 42,0314,0422,0973.8,+20.1,077,0118,1782184372,52.201 42,0625,0842,0973.8,+20.0,080,0138,1782184672,52.199 45,0501,0674,0973.9,+20.2,079,0131,1782184972,52.22 42,0455,0613,0973.8,+20.2,078,0109,1782185272,52.349 45,0231,0310,0973.9,+20.5,077,0121,1782185572,52.354 45,0470,0633,0973.9,+20.6,076,0112,1782185872,52.343 42,0763,1029,0973.5,+20.7,077,0135,1782186172,52.335 42,0500,0672,0973.5,+20.7,077,0117,1782186472,52.323 42,0654,0881,0973.6,+21.0,072,0122,1782186772,52.325 42,0244,0328,0973.6,+21.1,071,0122,1782187072,52.32 42,0842,1135,0973.5,+21.4,069,0116,1782187372,52.315 45,0437,0587,0973.6,+21.4,070,0128,1782187672,52.302 42,0802,1081,0973.8,+21.7,071,0129,1782187972,52.301 42,0585,0789,0973.7,+21.5,074,0142,1782188272,52.294 42,0607,0819,0973.9,+21.7,075,0132,1782188572,52.325 42,0371,0500,0973.6,+21.5,077,0134,1782188872,52.454 42,0373,0502,0973.5,+21.8,076,0127,1782189172,52.445 42,0355,0479,0973.7,+21.9,074,0134,1782189472,52.453 45,0510,0688,0973.8,+22.0,074,0119,1782189772,52.441 42,0636,0858,0973.5,+22.1,071,0114,1782190072,52.441 42,0558,0752,0973.6,+22.1,070,0129,1782190372,52.444 42,0833,1123,0973.5,+22.3,071,0120,1782190672,52.429 42,0370,0499,0973.4,+22.5,070,0111,1782190972,52.417 42,0362,0489,0973.4,+22.5,069,0107,1782191272,52.424 42,0727,0980,0973.6,+22.6,069,0109,1782191572,52.408 40,0299,0404,0973.3,+22.8,071,0135,1782191872,52.412 42,0624,0841,0973.3,+22.9,072,0120,1782192172,52.439 42,0686,0925,0973.7,+22.7,071,0109,1782192772,52.555 42,0590,0795,0973.5,+22.6,074,0113,1782193072,52.552 42,0736,0991,0973.5,+22.8,073,0119,1782193372,52.542 42,0318,0429,0973.2,+23.2,068,0114,1782193672,52.55 42,0471,0634,0973.5,+23.6,067,0134,1782193972,52.528 42,0441,0596,0973.7,+23.8,065,0115,1782194272,52.543 42,0655,0883,0973.2,+24.0,064,0123,1782194572,52.537 40,0750,1010,0973.5,+24.2,061,0115,1782194872,52.532 42,0642,0865,0973.1,+24.8,061,0126,1782195172,52.525 42,0789,1065,0973.5,+24.9,061,0110,1782195472,52.535 42,0855,1153,0973.4,+25.0,060,0104,1782195772,52.527 40,1000,1347,0973.4,+25.2,059,0120,1782196072,52.663 42,0979,1320,0973.4,+25.5,058,0123,1782196372,52.669 42,1000,1347,0973.3,+25.5,058,0133,1782196672,52.664 42,1000,1347,0973.2,+26.0,056,0097,1782196972,52.652 42,1000,1347,0973.3,+26.1,057,0137,1782197272,52.66 42,1000,1347,0973.4,+26.5,055,0110,1782197572,52.664 40,1000,1347,0973.4,+26.9,058,0120,1782197872,52.64 40,1000,1347,0973.4,+26.7,056,0129,1782198172,52.651 42,1000,1347,0973.3,+26.2,057,0108,1782198472,52.635 40,1000,1347,0973.4,+26.1,059,0111,1782198772,52.631 40,0999,1346,0973.6,+26.1,061,0128,1782199072,52.63 40,0948,1279,0973.2,+25.6,061,0103,1782199372,52.646 42,1000,1347,0973.5,+25.7,062,0141,1782199672,52.776 40,0963,1299,0973.4,+25.6,062,0118,1782199972,52.771 40,1000,1347,0973.4,+25.5,062,0096,1782200272,52.77 40,1000,1347,0973.3,+25.5,062,0113,1782200572,52.776 37,0760,1025,0973.5,+25.7,062,0095,1782200872,52.751 40,1000,1347,0973.8,+25.9,061,0133,1782201172,52.752 40,0996,1342,0973.5,+26.7,060,0126,1782201472,52.767 40,1000,1347,0973.5,+27.0,058,0096,1782201772,52.745 40,1000,1347,0973.5,+26.9,055,0103,1782202072,52.748 40,1000,1347,0973.4,+27.3,056,0125,1782202372,52.73 40,1000,1347,0973.2,+27.1,056,0112,1782202672,52.747 40,0996,1342,0973.2,+27.0,057,0116,1782202972,52.752 40,1000,1347,0973.4,+27.3,057,0112,1782203272,52.879 40,1000,1347,0973.2,+27.9,056,0115,1782203572,52.877 40,1000,1347,0973.3,+27.9,056,0122,1782203872,52.886 40,1000,1347,0973.4,+27.8,054,0114,1782204172,52.872 40,1000,1347,0973.4,+27.7,056,0116,1782204472,52.874 37,1000,1347,0973.3,+27.8,056,0102,1782204772,52.867 40,1000,1347,0973.2,+28.2,055,0118,1782205072,52.88 40,1000,1347,0973.4,+29.0,053,0104,1782205372,52.863 37,1000,1347,0973.1,+27.9,052,0125,1782205672,52.857 40,1000,1347,0973.1,+29.3,052,0120,1782205972,52.856 37,1000,1347,0973.1,+28.8,051,0132,1782206272,52.854 37,1000,1347,0973.3,+29.2,051,0122,1782206572,52.867 40,1000,1347,0972.9,+29.3,048,0129,1782206873,53.003 37,1000,1347,0972.8,+28.4,050,0125,1782207172,52.996 40,1000,1347,0973.0,+28.5,050,0119,1782207473,53.005 40,1000,1347,0972.9,+28.4,051,0116,1782207772,52.989 40,1000,1347,0972.8,+28.1,051,0115,1782208072,52.985 40,1000,1347,0972.9,+28.0,052,0134,1782208372,52.976 37,1000,1347,0972.7,+27.1,058,0111,1782208672,52.97 40,1000,1347,0972.7,+27.3,061,0127,1782208972,52.984 40,1000,1347,0973.0,+26.9,064,0122,1782209272,52.96 37,1000,1347,0973.1,+26.6,066,0096,1782209572,52.958 40,1000,1347,0972.8,+27.0,065,0111,1782209872,52.947 40,1000,1347,0972.8,+26.5,062,0104,1782210172,52.981 40,1000,1347,0972.9,+26.3,062,0095,1782210473,53.095 40,1000,1347,0972.9,+26.3,063,0144,1782210773,53.094 40,1000,1347,0972.6,+26.8,062,0111,1782211073,53.083 40,1000,1347,0972.5,+26.3,063,0104,1782211373,53.115 40,1000,1347,0972.8,+26.5,061,0106,1782211673,53.101 40,1000,1347,0972.6,+27.1,059,0124,1782211973,53.075 37,1000,1347,0972.5,+27.5,058,0110,1782212273,53.087 40,1000,1347,0972.5,+28.2,054,0112,1782212573,53.067 40,0970,1307,0972.0,+28.5,049,0095,1782212873,53.066 40,1000,1347,0972.3,+29.2,050,0118,1782213173,53.063 37,1000,1347,0972.3,+28.6,047,0127,1782213473,53.075 40,1000,1347,0972.5,+29.1,047,0102,1782213773,53.08 37,1000,1347,0972.2,+29.3,049,0128,1782214073,53.208 37,1000,1347,0972.1,+28.6,049,0130,1782214373,53.206 40,1000,1347,0972.2,+28.6,049,0135,1782214673,53.221 37,1000,1347,0972.3,+28.1,053,0116,1782214973,53.203 40,1000,1347,0973.0,+28.1,053,0098,1782215273,53.195 40,1000,1347,0972.8,+26.3,056,0109,1782215573,53.191 40,1000,1347,0972.9,+25.5,058,0112,1782215873,53.178 40,0997,1343,0972.6,+24.4,061,0127,1782216173,53.174 40,0887,1196,0972.8,+23.6,068,0103,1782216473,53.163 42,1000,1347,0972.6,+23.2,071,0134,1782216773,53.14 40,0820,1104,0972.8,+23.4,074,0131,1782217073,53.151 42,0461,0622,0972.8,+23.1,075,0120,1782217373,53.157 42,0861,1161,0972.8,+23.5,075,0121,1782217673,53.287 42,0961,1295,0972.9,+23.4,078,0132,1782217973,53.298 42,0647,0873,0972.9,+23.3,082,0120,1782218273,53.284 42,0880,1186,0972.7,+23.2,085,0135,1782218573,53.27 42,0962,1296,0972.8,+23.2,088,0108,1782218873,53.271 42,0890,1200,0972.7,+23.0,090,0125,1782219173,53.26 40,0685,0922,0972.5,+22.7,088,0124,1782219473,53.275 40,0946,1274,0972.3,+22.6,090,0121,1782219773,53.24 42,0409,0550,0972.3,+22.6,092,0113,1782220073,53.239 42,0531,0716,0972.5,+22.8,091,0133,1782220373,53.234 42,0772,1041,0972.2,+22.9,089,0133,1782220673,53.236 40,0674,0907,0972.2,+23.1,088,0139,1782220973,53.252 40,0746,1005,0971.9,+23.3,089,0119,1782221273,53.386 42,0262,0353,0972.1,+23.6,087,0119,1782221573,53.379 42,0679,0915,0972.3,+23.6,087,0144,1782221873,53.372 42,0837,1129,0972.0,+23.4,090,0111,1782222173,53.372 42,0225,0303,0972.4,+23.3,083,0125,1782222473,53.369 42,0805,1086,0972.1,+23.4,082,0120,1782222773,53.37 42,0438,0590,0971.9,+23.5,084,0112,1782223073,53.359 42,0657,0885,0971.8,+23.8,085,0128,1782223373,53.377 42,0596,0803,0972.3,+23.6,084,0130,1782223673,53.355 42,0431,0580,0972.1,+23.8,088,0115,1782223973,53.35 40,0458,0618,0972.2,+23.4,092,0118,1782224273,53.345 47,0544,0734,0972.2,+23.5,090,0115,1782224573,53.377 42,0376,0506,0972.3,+23.6,088,0121,1782224873,53.485 42,0549,0740,0972.0,+23.4,090,0110,1782225173,53.486 42,0967,1304,0972.0,+24.0,087,0119,1782225473,53.485 45,0358,0483,0972.1,+24.2,086,0105,1782225773,53.505 40,0787,1061,0972.1,+24.3,085,0120,1782226073,53.475 42,0520,0700,0972.1,+24.5,084,0128,1782226373,53.469 40,0716,0965,0972.4,+24.4,086,0113,1782226673,53.477 40,0551,0742,0972.3,+24.4,087,0122,1782226973,53.471 42,0708,0954,0972.6,+24.5,085,0127,1782227273,53.462 42,0593,0799,0972.6,+24.5,086,0121,1782227573,53.46 42,0268,0362,0972.2,+24.3,085,0132,1782227873,53.457 42,0631,0852,0972.5,+24.4,086,0129,1782228173,53.48 42,0483,0650,0972.3,+24.4,086,0110,1782228473,53.608 42,0810,1092,0972.2,+24.3,088,0108,1782228773,53.608 42,0952,1284,0972.3,+24.2,088,0143,1782229073,53.6 40,0508,0685,0972.6,+24.1,089,0112,1782229373,53.592 40,0508,0685,0972.7,+24.1,088,0124,1782229673,53.594 42,0498,0670,0973.0,+23.9,091,0111,1782229973,53.585 40,0366,0494,0972.9,+23.1,085,0095,1782230273,53.58 40,0354,0476,0972.9,+22.6,085,0131,1782230573,53.574 40,0313,0421,0973.2,+22.3,088,0124,1782230873,53.562 40,0746,1005,0973.0,+22.0,089,0128,1782231173,53.557 42,0598,0805,0973.5,+21.8,092,0107,1782231473,53.561 40,0506,0683,0973.8,+21.7,092,0118,1782231773,53.568 40,0447,0603,0973.7,+21.6,092,0119,1782232073,53.701 40,0430,0579,0973.8,+21.5,091,0132,1782232373,53.679 40,0313,0421,0974.0,+21.3,093,0108,1782232673,53.694 42,0629,0847,0973.9,+21.5,091,0126,1782232973,53.669 42,0212,0286,0973.9,+21.5,088,0125,1782233273,53.665 37,0533,0719,0974.0,+21.5,089,0113,1782233573,53.67 40,0190,0257,0973.7,+21.6,091,0116,1782233873,53.661 40,0435,0585,0973.9,+21.6,090,0118,1782234173,53.655 40,0475,0640,0973.5,+21.4,094,0135,1782234473,53.644 42,0491,0661,0973.4,+21.4,092,0111,1782234773,53.641 37,0352,0474,0973.4,+21.4,090,0101,1782235073,53.636 40,0346,0465,0973.1,+21.4,090,0113,1782235373,53.682 40,0497,0669,0973.0,+21.4,090,0113,1782235673,53.791 40,0596,0803,0972.8,+21.2,088,0103,1782235973,53.782 40,0752,1012,0972.8,+21.2,087,0128,1782236273,53.778 40,0416,0560,0972.5,+21.3,089,0107,1782236573,53.767 40,0163,0219,0972.5,+21.2,092,0116,1782236873,53.777 42,0314,0422,0972.3,+21.0,091,0109,1782237173,53.772 40,0441,0596,0972.4,+20.9,090,0140,1782237473,53.762 40,0834,1124,0972.4,+21.0,091,0141,1782237773,53.763 40,0169,0227,0972.8,+20.7,092,0118,1782238073,53.75 42,0271,0365,0972.5,+20.6,093,0112,1782238373,53.752 42,0276,0373,0972.5,+20.7,092,0111,1782238673,53.742 42,0554,0747,0972.6,+20.7,091,0102,1782238973,53.756 40,0175,0235,0972.9,+20.4,092,0106,1782239273,53.914 40,0133,0180,0972.7,+20.4,093,0133,1782239573,53.89 42,0114,0154,0972.6,+20.4,093,0121,1782239873,53.879 42,0256,0346,0972.7,+20.3,092,0111,1782240173,53.868 42,0162,0218,0972.9,+20.5,092,0123,1782240473,53.87 40,0261,0352,0972.7,+20.3,092,0126,1782240773,53.866 42,0321,0433,0972.8,+20.3,091,0120,1782241073,53.865 40,0101,0135,0973.1,+20.1,090,0089,1782241373,53.865 40,0250,0335,0972.8,+20.1,090,0094,1782241673,53.853 42,0071,0096,0972.9,+20.1,091,0124,1782241973,53.843 40,0796,1073,0973.0,+20.1,091,0127,1782242273,53.84 42,0600,0809,0973.2,+19.9,091,0111,1782242573,53.867 42,0204,0276,0972.9,+20.0,090,0133,1782242873,53.993 40,0171,0229,0973.1,+19.9,090,0107,1782243173,53.993 40,0609,0821,0973.0,+19.8,089,0120,1782243473,53.991 40,0281,0379,0973.2,+19.9,089,0104,1782243773,53.972 42,0325,0438,0973.1,+19.7,090,0130,1782244073,53.966 40,0344,0463,0972.8,+19.7,090,0102,1782244373,53.961 42,0539,0727,0972.8,+19.6,089,0108,1782244673,53.96 40,0694,0937,0973.1,+19.5,092,0105,1782244973,53.961 40,0124,0166,0973.3,+19.3,093,0098,1782245273,53.961 42,0523,0706,0973.4,+19.4,093,0110,1782245573,53.957 42,0066,0090,0973.7,+19.3,093,0093,1782245873,53.945 42,0030,0042,0973.2,+19.1,094,0105,1782246173,53.965 42,0450,0607,0973.4,+19.2,094,0122,1782246474,54.1 42,0580,0782,0973.6,+19.2,094,0119,1782246774,54.102 40,0173,0233,0973.4,+19.2,094,0115,1782247074,54.102 42,0009,0012,0973.7,+19.2,093,0125,1782247374,54.088 40,0623,0840,0973.7,+19.3,093,0103,1782247674,54.081 42,0146,0197,0973.8,+19.0,095,0133,1782247974,54.087 42,0199,0268,0973.8,+19.2,094,0110,1782248274,54.069 42,0045,0060,0974.0,+19.1,093,0118,1782248574,54.079 42,0679,0915,0973.9,+18.9,092,0123,1782248874,54.07 42,0147,0198,0974.1,+18.9,093,0114,1782249174,54.062 42,0122,0164,0974.3,+18.9,092,0116,1782249474,54.058 42,0125,0170,0974.2,+19.2,091,0125,1782249774,54.078 42,0655,0883,0974.0,+19.1,093,0137,1782250074,54.204 40,0058,0078,0974.1,+19.0,092,0106,1782250374,54.19 40,0113,0153,0974.2,+19.1,090,0131,1782250674,54.193 42,0102,0137,0974.4,+18.9,090,0101,1782250974,54.182 42,0220,0297,0974.2,+18.9,090,0125,1782251274,54.183 42,0478,0644,0974.1,+18.8,091,0117,1782251574,54.182 42,0633,0854,0974.3,+18.8,091,0122,1782251874,54.174 40,0164,0220,0974.4,+18.8,091,0111,1782252174,54.169 45,0045,0060,0974.0,+18.7,091,0122,1782252474,54.173 42,0306,0412,0974.1,+18.5,091,0123,1782252774,54.18 42,0611,0824,0973.9,+18.6,092,0118,1782253074,54.157 42,0627,0845,0973.8,+18.6,091,0108,1782253374,54.195 47,0088,0118,0973.8,+18.5,091,0107,1782253674,54.299 42,0261,0352,0973.8,+18.6,091,0122,1782253974,54.302 42,0010,0013,0973.8,+18.7,091,0122,1782254274,54.292 42,0084,0113,0973.9,+18.9,091,0111,1782254574,54.292 42,0435,0585,0973.8,+18.6,090,0111,1782254874,54.294 42,0319,0431,0973.9,+18.6,090,0124,1782255174,54.293 42,0590,0795,0973.8,+18.4,090,0096,1782255474,54.284 42,0506,0683,0974.0,+18.4,091,0116,1782255774,54.269 42,0148,0199,0973.6,+18.3,091,0113,1782256074,54.279 42,0083,0112,0973.7,+18.2,090,0118,1782256374,54.283 42,0180,0241,0973.5,+18.1,090,0099,1782256674,54.28 42,0913,1230,0973.5,+17.9,090,0125,1782256974,54.299 40,0446,0602,0973.7,+17.9,090,0113,1782257274,54.411 40,0143,0193,0973.2,+17.8,091,0115,1782257574,54.433 42,0602,0811,0973.5,+17.8,092,0093,1782257874,54.406 40,0389,0524,0973.7,+17.8,092,0109,1782258174,54.412 40,0052,0070,0973.4,+17.7,091,0112,1782258474,54.396 42,0053,0071,0973.4,+17.6,092,0123,1782258774,54.403 42,0058,0078,0973.3,+17.6,091,0109,1782259074,54.386 42,0032,0044,0973.1,+17.5,092,0127,1782259374,54.37 40,0591,0796,0973.2,+17.4,093,0130,1782259674,54.375 42,0083,0112,0973.0,+17.4,093,0124,1782259974,54.365 40,0022,0029,0973.0,+17.3,093,0127,1782260274,54.363 40,0419,0564,0973.0,+17.3,092,0112,1782260574,54.399 42,0424,0570,0973.2,+17.2,093,0114,1782260874,54.527 42,0023,0031,0972.8,+17.2,093,0106,1782261174,54.536 42,0104,0139,0973.2,+17.2,093,0108,1782261474,54.508 42,0550,0741,0972.8,+17.2,092,0116,1782261774,54.497 42,0610,0822,0972.9,+17.4,091,0114,1782262074,54.504 45,0008,0011,0972.9,+17.5,092,0107,1782262374,54.489 42,0488,0656,0973.2,+17.4,093,0115,1782262674,54.489 42,0523,0706,0973.1,+17.4,093,0113,1782262974,54.483 42,0309,0416,0973.2,+17.2,093,0122,1782263274,54.504 45,0457,0617,0973.4,+17.3,092,0141,1782263574,54.496 42,0106,0142,0973.2,+17.1,093,0125,1782263874,54.474 42,0026,0036,0973.3,+17.0,093,0122,1782264174,54.5 42,0033,0045,0973.1,+17.1,093,0121,1782264474,54.611 42,0027,0037,0973.2,+17.1,093,0109,1782264774,54.604 42,0113,0153,0973.4,+17.0,094,0122,1782265074,54.6 42,0018,0024,0973.2,+17.0,094,0110,1782265374,54.597 42,0446,0602,0973.4,+17.3,093,0123,1782265674,54.6 42,0091,0122,0973.5,+17.3,093,0114,1782265974,54.587 47,0019,0026,0973.6,+17.3,093,0106,1782266274,54.583 42,0724,0975,0973.5,+17.4,094,0131,1782266574,54.588 40,0393,0529,0973.5,+17.6,092,0111,1782266874,54.596 42,0312,0420,0973.7,+17.5,093,0101,1782267174,54.578 42,0014,0018,0973.4,+17.5,093,0098,1782267474,54.581 42,0390,0526,0973.7,+17.8,092,0121,1782267774,54.594 42,0402,0542,0973.3,+17.6,092,0108,1782268074,54.713 42,0014,0018,0973.2,+17.6,092,0119,1782268374,54.724 42,0044,0059,0973.2,+17.6,093,0105,1782268674,54.707 42,0014,0018,0973.5,+17.6,093,0105,1782268974,54.7 42,0413,0556,0973.6,+17.3,095,0121,1782269274,54.699 42,0634,0855,0973.4,+17.5,094,0117,1782269574,54.695 42,0022,0029,0973.7,+17.5,094,0100,1782269874,54.681 42,0033,0045,0973.6,+17.4,095,0106,1782270174,54.685 42,0028,0038,0973.7,+17.5,094,0102,1782270474,54.677 42,0070,0095,0973.9,+17.6,094,0140,1782270774,54.68 47,0025,0034,0973.7,+17.7,093,0103,1782271074,54.671 40,0104,0139,0973.5,+17.6,094,0112,1782271374,54.693 42,0012,0016,0973.6,+17.8,092,0104,1782271674,54.827 42,0037,0050,0973.7,+17.6,093,0143,1782271974,54.825 42,0015,0021,0973.6,+17.7,093,0108,1782272274,54.818 42,0020,0027,0973.5,+17.7,094,0112,1782272574,54.812 42,0019,0026,0973.3,+17.7,094,0111,1782272874,54.804 42,0374,0504,0973.2,+17.7,095,0118,1782273174,54.8 42,0562,0757,0973.7,+17.8,094,0129,1782273474,54.803 42,0857,1156,0973.5,+18.1,093,0138,1782273774,54.786 42,0014,0018,0973.3,+18.2,093,0133,1782274074,54.789 40,0025,0034,0973.4,+18.4,093,0103,1782274374,54.773 42,0011,0015,0973.3,+18.6,093,0097,1782274674,54.77 42,0035,0048,0973.7,+18.6,093,0122,1782274974,54.799 42,0107,0144,0973.6,+18.5,092,0114,1782275274,54.922 42,0016,0022,0973.6,+18.6,091,0090,1782275574,54.916 42,0040,0054,0973.5,+18.7,090,0126,1782275874,54.922 42,0643,0867,0973.5,+19.1,089,0105,1782276174,54.91 42,0023,0031,0974.0,+19.4,089,0112,1782276474,54.922 42,0057,0076,0973.5,+19.5,089,0135,1782276774,54.908 42,0099,0133,0973.4,+19.8,087,0114,1782277074,54.913 42,0488,0656,0973.4,+20.0,088,0124,1782277374,54.906 42,0229,0308,0973.4,+20.2,086,0143,1782277674,54.893 40,0073,0098,0973.5,+20.7,084,0107,1782277974,54.896 40,0462,0623,0973.6,+20.9,081,0122,1782278274,54.887 40,0543,0732,0973.8,+21.2,077,0122,1782278574,54.911 42,0491,0661,0973.6,+21.4,078,0110,1782278875,55.071 42,0258,0348,0973.7,+21.6,077,0141,1782279175,55.045 42,0746,1005,0973.6,+21.7,080,0120,1782279475,55.031 40,0454,0612,0973.7,+22.0,076,0113,1782279775,55.029 42,0609,0821,0973.6,+22.1,076,0115,1782280075,55.027 40,1000,1347,0973.8,+21.8,076,0108,1782280375,55.022 40,0409,0550,0974.0,+22.1,078,0116,1782280675,55.028 40,0951,1283,0973.8,+22.4,076,0107,1782280975,55.015 40,0977,1316,0973.7,+22.3,071,0129,1782281275,55.015 40,1000,1347,0973.9,+22.3,075,0112,1782281575,55.01 42,0295,0398,0974.1,+22.8,074,0096,1782281875,55.006 40,0864,1165,0974.2,+23.3,072,0099,1782282175,55.027 40,1000,1347,0974.0,+23.3,072,0127,1782282475,55.155 42,1000,1347,0974.0,+23.6,069,0125,1782282775,55.154 40,1000,1347,0974.1,+23.4,071,0115,1782283075,55.154 40,1000,1347,0974.1,+23.3,073,0112,1782283375,55.142 40,1000,1347,0974.3,+23.1,074,0112,1782283675,55.138 40,1000,1347,0974.3,+23.0,073,0135,1782283975,55.141 40,0984,1326,0974.3,+23.2,075,0135,1782284275,55.136 40,1000,1347,0974.0,+23.3,074,0098,1782284575,55.122 40,0977,1316,0974.1,+23.3,073,0122,1782284875,55.145 42,0615,0830,0974.2,+23.2,075,0098,1782285175,55.122 40,0998,1344,0974.4,+23.4,074,0125,1782285475,55.133 40,0780,1052,0974.5,+23.5,072,0131,1782285775,55.126 40,1000,1347,0974.5,+23.5,070,0114,1782286075,55.252 40,0973,1311,0974.3,+23.6,071,0115,1782286375,55.263 37,1000,1347,0974.4,+23.9,065,0103,1782286675,55.245 40,0992,1336,0974.6,+23.9,063,0118,1782286975,55.241 40,1000,1347,0974.5,+24.3,067,0136,1782287275,55.25 40,1000,1347,0974.4,+24.7,065,0116,1782287575,55.239 37,1000,1347,0974.3,+24.8,064,0126,1782287875,55.241 40,1000,1347,0974.5,+25.0,062,0123,1782288175,55.241 40,1000,1347,0974.6,+25.4,062,0109,1782288475,55.254 40,1000,1347,0974.4,+25.7,062,0111,1782288775,55.227 40,1000,1347,0974.5,+25.5,062,0119,1782289075,55.232 37,0996,1342,0974.4,+25.2,063,0129,1782289375,55.246 37,1000,1347,0974.4,+25.7,063,0116,1782289675,55.379 37,0989,1332,0974.5,+26.2,061,0107,1782289975,55.371 45,1000,1347,0974.3,+26.4,060,0118,1782290275,55.376 37,0958,1291,0974.5,+26.5,061,0124,1782290575,55.385 37,1000,1347,0974.6,+26.5,060,0125,1782290875,55.353 40,1000,1347,0974.2,+27.2,060,0115,1782291175,55.356 37,1000,1347,0974.3,+27.0,059,0114,1782291475,55.354 37,0991,1335,0974.1,+27.0,058,0103,1782291775,55.366 40,1000,1347,0974.3,+27.2,058,0109,1782292075,55.346 40,1000,1347,0973.9,+27.5,058,0116,1782292375,55.341 40,1000,1347,0973.9,+27.9,058,0135,1782292675,55.339 37,0998,1344,0973.9,+27.8,059,0116,1782292975,55.371 37,1000,1347,0974.0,+27.7,058,0120,1782293275,55.504 37,1000,1347,0974.1,+27.8,056,0126,1782293575,55.521 37,1000,1347,0974.3,+28.4,057,0133,1782293875,55.491 40,1000,1347,0974.0,+27.7,058,0121,1782294175,55.474 37,1000,1347,0974.0,+27.3,057,0100,1782294475,55.474 37,1000,1347,0974.2,+27.2,058,0113,1782294775,55.47 37,0979,1320,0974.1,+27.2,060,0100,1782295075,55.467 37,1000,1347,0974.1,+26.7,061,0115,1782295375,55.469 37,1000,1347,0974.0,+27.7,061,0138,1782295675,55.475 37,0999,1346,0973.9,+27.3,060,0116,1782295975,55.478 40,0982,1323,0973.9,+27.5,056,0126,1782296275,55.448 37,1000,1347,0973.9,+27.5,055,0115,1782296575,55.475 37,0997,1343,0973.9,+27.4,058,0095,1782296875,55.602 37,1000,1347,0973.6,+27.5,056,0113,1782297175,55.612 40,0983,1325,0973.7,+28.1,058,0113,1782297475,55.594 37,0985,1327,0973.8,+28.6,056,0116,1782297775,55.589 40,1000,1347,0973.6,+28.2,055,0118,1782298075,55.584 37,1000,1347,0973.4,+27.7,056,0122,1782298375,55.575 37,1000,1347,0973.4,+28.7,055,0115,1782298675,55.569 37,1000,1347,0973.5,+28.5,055,0128,1782298975,55.571 37,1000,1347,0973.4,+29.3,053,0118,1782299275,55.57 37,0985,1327,0973.3,+28.8,053,0136,1782299575,55.561 37,1000,1347,0973.3,+29.4,050,0129,1782299875,55.566 37,0965,1301,0973.3,+29.1,050,0116,1782300175,55.586 40,1000,1347,0973.5,+29.3,050,0114,1782300475,55.703 37,1000,1347,0973.2,+29.3,050,0112,1782300775,55.713 37,1000,1347,0973.1,+29.5,049,0107,1782301075,55.701 37,1000,1347,0973.3,+29.7,049,0130,1782301375,55.696 35,0901,1215,0973.4,+30.0,050,0126,1782301675,55.721 37,1000,1347,0973.2,+29.9,048,0114,1782301975,55.701 37,1000,1347,0973.3,+29.9,049,0112,1782302275,55.693 35,0996,1342,0973.2,+29.5,050,0111,1782302575,55.684 35,1000,1347,0973.1,+29.4,050,0121,1782302875,55.697 37,0955,1288,0973.2,+29.9,049,0111,1782303175,55.686 35,0983,1325,0973.0,+29.6,047,0120,1782303475,55.675 37,1000,1347,0972.9,+30.3,048,0099,1782303775,55.709 37,0980,1321,0972.8,+29.5,049,0129,1782304075,55.826 35,1000,1347,0972.7,+29.6,047,0118,1782304375,55.827 37,1000,1347,0973.1,+29.9,047,0121,1782304675,55.858 37,0787,1061,0972.9,+29.2,050,0102,1782304975,55.824 37,0985,1327,0973.0,+29.0,051,0120,1782305275,55.81 37,1000,1347,0973.1,+29.0,048,0110,1782305575,55.803 37,1000,1347,0972.8,+29.9,046,0114,1782305875,55.796 37,1000,1347,0972.8,+30.0,047,0138,1782306175,55.8 37,1000,1347,0972.8,+29.3,050,0117,1782306475,55.797 35,1000,1347,0972.8,+28.7,051,0128,1782306775,55.787 37,1000,1347,0973.0,+29.0,049,0105,1782307075,55.778 37,1000,1347,0972.8,+29.5,047,0122,1782307375,55.797 45,1000,1347,0972.7,+29.7,048,0108,1782307675,55.925 37,1000,1347,0972.9,+29.9,043,0107,1782307975,55.92 37,1000,1347,0973.0,+29.8,047,0116,1782308275,55.921 37,1000,1347,0973.0,+30.1,048,0135,1782308575,55.931 37,1000,1347,0972.7,+29.6,048,0124,1782308875,55.932 37,1000,1347,0972.7,+29.2,049,0099,1782309175,55.899 35,0979,1320,0972.8,+29.0,049,0104,1782309475,55.907 37,1000,1347,0972.5,+29.2,049,0128,1782309775,55.893 37,1000,1347,0972.8,+29.7,047,0122,1782310075,55.903 37,1000,1347,0972.8,+29.7,047,0124,1782310375,55.894 37,1000,1347,0972.7,+30.3,046,0099,1782310675,55.906 37,1000,1347,0972.6,+29.6,046,0123,1782310975,55.909 37,1000,1347,0972.6,+29.7,046,0092,1782311276,56.056 37,1000,1347,0972.5,+29.9,046,0108,1782311576,56.045 37,1000,1347,0972.5,+29.8,046,0114,1782311876,56.041 40,1000,1347,0972.5,+29.7,046,0109,1782312176,56.015 40,1000,1347,0972.6,+29.1,046,0118,1782312476,56.013 37,0990,1333,0972.4,+28.7,049,0118,1782312776,56.039 37,1000,1347,0972.4,+29.3,049,0116,1782313076,56.016 37,1000,1347,0972.2,+29.4,048,0122,1782313375,55.992 37,1000,1347,0972.4,+28.9,050,0131,1782313675,55.997 37,1000,1347,0972.4,+28.9,049,0123,1782313975,55.993 42,1000,1347,0972.3,+28.8,048,0134,1782314275,55.986 37,1000,1347,0972.5,+28.7,048,0106,1782314576,56.009 37,0998,1344,0972.5,+28.3,050,0115,1782314876,56.132 37,1000,1347,0972.7,+28.4,049,0101,1782315176,56.127 37,1000,1347,0972.5,+28.3,049,0111,1782315476,56.126 37,1000,1347,0972.5,+28.3,049,0127,1782315776,56.119 37,1000,1347,0972.4,+28.3,048,0113,1782316076,56.13 37,1000,1347,0972.5,+28.3,049,0101,1782316376,56.102 37,1000,1347,0972.4,+27.9,051,0132,1782316676,56.103 40,1000,1347,0972.4,+27.8,051,0111,1782316976,56.101 40,0995,1341,0972.5,+27.8,051,0101,1782317276,56.088 37,1000,1347,0972.8,+27.7,051,0119,1782317576,56.078 37,1000,1347,0972.6,+27.7,052,0105,1782317876,56.084 40,1000,1347,0972.8,+27.7,052,0121,1782318176,56.733 40,1000,1347,0972.4,+27.5,053,0078,1782318476,56.225 37,0993,1337,0972.7,+27.3,053,0113,1782318776,56.223 37,1000,1347,0972.6,+27.1,053,0110,1782319076,56.214 40,1000,1347,0972.8,+26.9,053,0108,1782319376,56.224 37,1000,1347,0972.8,+27.0,053,0128,1782319676,56.211 40,1000,1347,0972.5,+26.9,053,0095,1782319976,56.21 40,1000,1347,0973.0,+26.7,055,0124,1782320276,56.2 40,1000,1347,0973.0,+26.6,057,0124,1782320576,56.193 40,1000,1347,0973.1,+26.4,056,0127,1782320876,56.185 37,0961,1295,0972.9,+26.4,056,0113,1782321176,56.191 40,0958,1291,0972.9,+26.2,057,0109,1782321476,56.177 37,0997,1343,0973.2,+26.0,059,0109,1782321776,56.199 40,0967,1304,0973.1,+25.7,061,0120,1782322076,56.334 40,0964,1300,0973.1,+25.8,062,0125,1782322376,56.33 99,0790,1066,0973.3,+25.6,064,0125,1782322676,56.341 40,0994,1338,0973.3,+25.5,064,0100,1782322976,56.363 40,1000,1347,0973.2,+25.0,066,0122,1782323276,56.302 40,0701,0945,0973.4,+24.7,068,0107,1782323576,56.315 40,0931,1253,0973.5,+24.6,069,0124,1782323876,56.292 40,0997,1343,0973.4,+24.4,070,0118,1782324176,56.283 40,1000,1347,0973.5,+24.1,072,0141,1782324476,56.286 40,0836,1126,0973.8,+24.0,072,0114,1782324776,56.275 40,0709,0955,0973.5,+24.1,072,0125,1782325076,56.269 40,1000,1347,0973.4,+23.8,073,0109,1782325376,56.286 40,0915,1232,0973.5,+23.8,073,0133,1782325676,56.421 37,0919,1238,0973.8,+23.8,072,0126,1782325976,56.422 40,1000,1347,0973.6,+23.4,073,0151,1782326276,56.416 40,0642,0865,0973.5,+23.4,074,0110,1782326576,56.414 40,1000,1347,0974.0,+23.2,074,0110,1782326876,56.402 40,0833,1123,0973.7,+23.1,074,0125,1782327176,56.392 40,0929,1251,0974.0,+23.1,074,0119,1782327476,56.395 40,0980,1321,0974.0,+22.8,077,0136,1782327776,56.405 40,0991,1335,0973.8,+22.7,076,0113,1782328076,56.387 40,0946,1274,0973.8,+22.8,075,0122,1782328376,56.384 40,0933,1257,0973.9,+22.7,075,0107,1782328676,56.384 42,1000,1347,0973.9,+22.6,075,0120,1782328976,56.406 42,1000,1347,0974.0,+22.4,076,0119,1782329276,56.529 40,0939,1266,0974.0,+22.3,077,0129,1782329576,56.515 40,0904,1219,0973.8,+22.3,076,0110,1782329876,56.507 40,0998,1344,0974.0,+22.2,076,0127,1782330176,56.493 40,0937,1263,0974.0,+22.1,076,0100,1782330476,56.503 40,0857,1156,0973.8,+22.0,077,0108,1782330776,56.497 42,1000,1347,0973.8,+22.0,077,0109,1782331076,56.494 42,0989,1332,0973.8,+22.0,076,0115,1782331376,56.483 40,0841,1134,0973.8,+22.0,076,0111,1782331676,56.482 40,0841,1134,0974.0,+22.1,075,0104,1782331976,56.481 40,1000,1347,0973.9,+21.9,075,0123,1782332576,56.494 42,0772,1041,0974.1,+21.7,076,0122,1782332876,56.625 40,1000,1347,0974.1,+21.7,076,0126,1782333176,56.626 42,1000,1347,0974.1,+21.6,077,0108,1782333476,56.604 42,0986,1328,0974.1,+21.5,076,0116,1782333776,56.603 42,0753,1013,0974.2,+21.5,076,0095,1782334076,56.61 42,0891,1201,0974.0,+21.3,076,0105,1782334376,56.614 99,0945,1273,0974.2,+21.5,074,0111,1782334676,56.598 42,0450,0607,0973.9,+21.3,075,0117,1782334976,56.6 42,0850,1145,0973.8,+21.3,075,0108,1782335276,56.595 40,1000,1347,0973.9,+21.2,075,0107,1782335576,56.584 42,0434,0584,0973.9,+21.3,074,0107,1782335876,56.572 40,0674,0907,0973.9,+21.3,074,0118,1782336176,56.595 40,0943,1271,0974.0,+21.1,075,0111,1782336476,56.72 42,0936,1262,0974.0,+21.3,074,0121,1782336776,56.717 42,0907,1222,0974.1,+21.3,074,0109,1782337076,56.72 37,0999,1346,0973.9,+21.2,075,0110,1782337376,56.718 42,0762,1028,0974.1,+21.0,076,0111,1782337676,56.708 42,0815,1098,0973.8,+21.2,075,0129,1782337976,56.709 40,0881,1187,0974.0,+21.3,074,0111,1782338276,56.7 40,0906,1221,0973.9,+21.2,075,0127,1782338576,56.698 42,1000,1347,0973.9,+21.2,075,0130,1782338876,56.694 42,0399,0538,0974.1,+21.1,075,0111,1782339176,56.691 42,0527,0711,0974.2,+21.1,075,0107,1782339476,56.69 42,0934,1259,0974.2,+21.1,074,0122,1782339776,56.852 42,1000,1347,0974.1,+21.2,074,0110,1782340076,56.829 42,0592,0798,0974.2,+21.1,073,0109,1782340376,56.831 42,0774,1045,0974.3,+21.0,074,0122,1782340676,56.822 42,0914,1231,0974.0,+20.9,074,0098,1782340976,56.806 42,0784,1057,0974.1,+20.7,075,0133,1782341276,56.808 42,0693,0933,0974.2,+20.7,074,0118,1782341576,56.794 40,1000,1347,0974.1,+20.7,074,0117,1782341876,56.797 40,0946,1274,0973.8,+20.8,072,0107,1782342176,56.792 42,0903,1217,0974.0,+20.8,071,0132,1782342476,56.778 40,1000,1347,0973.9,+20.8,070,0126,1782342776,56.776 40,0975,1314,0974.2,+20.7,070,0153,1782343076,56.773 42,0986,1328,0973.9,+20.8,069,0100,1782343376,56.797 42,0781,1054,0974.0,+20.8,069,0120,1782343676,56.922 42,1000,1347,0973.9,+20.8,068,0102,1782343976,56.923 40,1000,1347,0974.2,+20.7,069,0123,1782344276,56.911 42,1000,1347,0974.0,+20.6,069,0096,1782344576,56.909 42,0912,1229,0973.8,+20.4,071,0115,1782344876,56.896 42,0800,1078,0973.7,+20.4,071,0130,1782345176,56.915 42,0911,1227,0973.8,+20.5,070,0116,1782345476,56.887 42,1000,1347,0973.7,+20.5,069,0126,1782345776,56.889 42,0826,1114,0973.6,+20.5,069,0110,1782346076,56.878 42,0953,1285,0973.7,+20.4,070,0117,1782346376,56.877 42,0872,1176,0973.7,+20.4,070,0116,1782346676,56.873 42,0947,1278,0973.7,+20.4,070,0104,1782346976,56.899 42,0984,1326,0973.7,+20.5,069,0113,1782347277,57.024 42,1000,1347,0973.7,+20.6,068,0120,1782347577,57.022 42,1000,1347,0973.9,+20.5,069,0120,1782347877,57.017 42,0998,1344,0973.9,+20.6,069,0117,1782348177,57.012 45,1000,1347,0973.6,+20.5,070,0111,1782348477,57.016 42,1000,1347,0973.6,+20.2,072,0109,1782348777,57.011 42,1000,1347,0973.8,+20.1,073,0130,1782349077,57.02 42,0875,1179,0973.8,+20.2,073,0145,1782349376,56.989 42,1000,1347,0973.8,+20.1,074,0117,1782349676,56.981 42,0947,1278,0973.7,+20.1,073,0117,1782349976,56.982 42,1000,1347,0973.4,+20.3,072,0122,1782350276,56.997 42,0901,1215,0973.7,+20.5,071,0104,1782350576,56.994 42,0690,0930,0973.6,+20.5,071,0118,1782351177,57.118 42,0989,1332,0973.6,+20.5,071,0137,1782351477,57.123 42,1000,1347,0973.5,+20.4,072,0131,1782351777,57.11 42,1000,1347,0973.7,+20.1,074,0124,1782352077,57.107 42,0406,0547,0973.7,+20.1,074,0121,1782352377,57.102 42,0963,1299,0973.8,+20.1,074,0137,1782352677,57.084 40,1000,1347,0973.8,+20.2,073,0108,1782352977,57.092 42,0965,1301,0973.6,+20.3,073,0097,1782353277,57.094 40,0654,0881,0973.7,+20.3,073,0120,1782353577,57.083 40,0960,1294,0973.7,+20.4,072,0119,1782353877,57.077 42,0928,1250,0973.7,+20.3,073,0115,1782354177,57.11 42,0662,0891,0974.0,+20.2,073,0111,1782354477,57.236 42,0693,0933,0973.8,+20.0,075,0127,1782354777,57.227 42,0995,1341,0974.1,+19.9,075,0122,1782355077,57.226 99,0927,1248,0973.8,+19.8,076,0096,1782355377,57.22 42,1000,1347,0973.6,+19.7,077,0127,1782355677,57.215 42,0984,1326,0974.0,+19.7,077,0117,1782355977,57.209 40,0828,1116,0974.2,+19.7,077,0113,1782356277,57.199 42,0867,1168,0974.1,+19.7,077,0124,1782356577,57.191 42,0588,0793,0974.3,+19.3,081,0134,1782356877,57.193 42,0950,1281,0974.2,+19.4,079,0113,1782357177,57.182 42,0173,0233,0974.3,+19.6,078,0125,1782357477,57.184 42,0656,0884,0974.1,+19.5,079,0104,1782357777,57.198 42,0996,1342,0974.3,+19.6,078,0101,1782358077,57.344 42,0759,1024,0974.3,+19.6,079,0122,1782358377,57.33 40,0259,0349,0974.2,+19.6,082,0106,1782358677,57.316 42,0980,1321,0974.0,+19.8,078,0121,1782358977,57.318 42,0946,1274,0974.2,+20.0,078,0116,1782359277,57.332 42,0654,0881,0974.4,+20.1,077,0127,1782359577,57.31 42,0753,1013,0974.4,+20.1,078,0118,1782359877,57.307 42,0917,1236,0974.2,+20.2,078,0130,1782360177,57.304 42,0535,0721,0974.4,+20.4,078,0113,1782360477,57.302 42,0846,1140,0974.2,+20.5,077,0127,1782360777,57.287 42,0438,0590,0974.2,+20.7,077,0117,1782361077,57.286 42,0798,1076,0974.4,+20.8,076,0107,1782361377,57.314 42,0318,0429,0974.1,+21.0,076,0128,1782361677,57.44 42,0926,1247,0974.3,+21.1,075,0111,1782361977,57.427 40,0819,1103,0974.2,+21.4,075,0124,1782362277,57.421 42,0996,1342,0974.4,+21.6,074,0131,1782362577,57.423 42,0958,1291,0974.3,+21.9,076,0112,1782362877,57.422 40,0567,0763,0974.2,+22.1,076,0118,1782363177,57.418 42,0507,0684,0974.2,+22.1,078,0127,1782363477,57.403 42,0923,1243,0974.2,+22.4,074,0112,1782363777,57.407 42,0991,1335,0974.2,+22.8,073,0128,1782364077,57.409 40,1000,1347,0974.2,+22.9,071,0111,1782364377,57.409 40,0991,1335,0974.0,+23.2,072,0115,1782364677,57.403 40,0981,1322,0974.2,+23.4,070,0094,1782364977,57.423 40,1000,1347,0974.3,+23.4,071,0149,1782365277,57.545 40,1000,1347,0974.3,+24.0,070,0105,1782365577,57.551 42,1000,1347,0974.1,+24.1,070,0123,1782365877,57.547 40,1000,1347,0974.4,+24.2,068,0104,1782366177,57.537 40,1000,1347,0974.3,+24.6,067,0127,1782366477,57.541 40,1000,1347,0974.3,+24.8,064,0127,1782366777,57.524 40,0999,1346,0974.1,+24.8,064,0115,1782367077,57.546 42,1000,1347,0974.2,+24.9,062,0105,1782367377,57.53 40,1000,1347,0974.4,+25.2,060,0120,1782367677,57.532 42,0979,1320,0974.4,+25.3,055,0129,1782367977,57.518 40,1000,1347,0974.2,+25.6,056,0128,1782368277,57.522 40,1000,1347,0974.6,+25.8,054,0110,1782368577,57.533 40,1000,1347,0974.5,+26.3,055,0125,1782369177,57.656 42,1000,1347,0974.3,+26.2,052,0133,1782369477,57.657 37,0998,1344,0974.5,+26.6,050,0120,1782369777,57.658 40,1000,1347,0974.3,+26.8,049,0110,1782370077,57.649 37,1000,1347,0974.2,+27.2,049,0126,1782370377,57.648 40,0996,1342,0974.3,+27.4,050,0111,1782370677,57.642 40,1000,1347,0974.2,+27.6,050,0116,1782370977,57.64 40,1000,1347,0974.1,+27.4,049,0106,1782371277,57.625 37,1000,1347,0974.4,+27.6,049,0106,1782371577,57.628 40,1000,1347,0974.1,+27.9,049,0129,1782371877,57.616 40,1000,1347,0974.1,+27.9,046,0111,1782372177,57.645 40,1000,1347,0974.0,+28.0,048,0118,1782372477,57.781 40,1000,1347,0974.2,+27.8,049,0119,1782372777,57.774 40,1000,1347,0974.2,+28.4,047,0126,1782373077,57.773 40,1000,1347,0974.1,+28.3,047,0114,1782373377,57.766 40,1000,1347,0974.3,+28.9,047,0127,1782373677,57.754 40,1000,1347,0974.2,+29.1,047,0123,1782373977,57.775 37,1000,1347,0974.2,+28.6,046,0110,1782374277,57.77 37,1000,1347,0974.3,+29.0,045,0129,1782374577,57.762 40,1000,1347,0974.1,+29.1,045,0102,1782374877,57.739 37,1000,1347,0974.2,+28.8,046,0131,1782375177,57.745 37,1000,1347,0974.6,+29.3,046,0120,1782375477,57.741 37,1000,1347,0974.3,+29.1,044,0118,1782375777,57.763 40,1000,1347,0974.4,+29.3,045,0132,1782376077,57.907 37,1000,1347,0974.1,+29.5,044,0119,1782376377,57.886 37,1000,1347,0974.1,+29.5,043,0099,1782376677,57.891 37,0963,1299,0974.1,+28.9,043,0107,1782376977,57.88 37,1000,1347,0974.0,+29.8,043,0128,1782377277,57.875 37,1000,1347,0974.1,+29.7,042,0138,1782377577,57.892 37,1000,1347,0974.2,+30.0,044,0112,1782377877,57.886 37,1000,1347,0974.1,+29.5,043,0116,1782378177,57.899 37,1000,1347,0974.0,+30.1,041,0095,1782378477,57.861 37,1000,1347,0974.4,+30.0,041,0110,1782378777,57.861 37,1000,1347,0974.1,+29.8,041,0110,1782379077,57.862 37,0979,1320,0974.2,+30.3,043,0120,1782379377,57.895 37,1000,1347,0974.3,+30.4,043,0106,1782379678,58.034 35,1000,1347,0974.0,+30.4,040,0104,1782379978,58.007 37,1000,1347,0974.0,+30.6,040,0107,1782380278,58 45,0994,1338,0974.2,+30.8,041,0098,1782380577,57.993 35,0999,1346,0974.2,+30.7,041,0117,1782380877,57.99 37,1000,1347,0974.1,+31.1,038,0114,1782381178,58.005 37,0958,1291,0974.0,+31.4,037,0117,1782381477,57.979 37,0937,1263,0973.9,+31.7,036,0115,1782381777,57.977 37,0993,1337,0973.8,+31.6,032,0118,1782382077,57.974 37,1000,1347,0973.9,+31.4,035,0115,1782382377,57.99 35,1000,1347,0973.9,+31.7,035,0121,1782382677,57.983 37,1000,1347,0973.8,+31.6,034,0124,1782382978,58.008 37,0995,1341,0973.7,+32.1,034,0109,1782383278,58.148 37,0901,1215,0974.1,+31.9,033,0129,1782383578,58.127 37,0998,1344,0973.7,+32.0,036,0131,1782383878,58.119 37,0999,1346,0973.9,+32.2,035,0126,1782384178,58.127 37,0724,0975,0973.5,+32.0,029,0108,1782384478,58.123 37,0887,1196,0974.0,+32.2,032,0115,1782384778,58.119 37,0926,1247,0973.5,+32.0,031,0104,1782385078,58.117 37,0968,1305,0973.8,+32.2,032,0091,1782385378,58.104 37,0863,1163,0973.7,+31.9,030,0127,1782385678,58.1 37,0627,0845,0973.6,+32.1,030,0117,1782385978,58.087 37,0876,1181,0973.8,+32.3,031,0146,1782386278,58.1 37,0962,1296,0973.5,+32.0,031,0102,1782386578,58.116 37,0768,1035,0973.7,+32.2,029,0126,1782386878,58.247 37,0827,1115,0973.3,+32.3,033,0116,1782387178,58.233 37,0893,1204,0973.3,+32.2,030,0119,1782387478,58.227 37,0697,0940,0973.3,+32.5,030,0102,1782387778,58.234 37,0671,0904,0973.3,+32.6,031,0118,1782388078,58.249 35,0714,0963,0973.5,+32.1,029,0118,1782388378,58.231 37,0673,0906,0973.5,+32.4,030,0099,1782388678,58.216 37,0879,1184,0973.5,+32.4,030,0119,1782388978,58.219 37,0767,1034,0973.0,+32.4,029,0107,1782389878,58.217 37,0816,1099,0973.0,+32.3,029,0134,1782390178,58.217 37,0937,1263,0972.8,+32.5,028,0146,1782390478,58.35 37,0705,0950,0973.2,+32.7,027,0129,1782390778,58.352 37,0578,0779,0973.1,+32.2,027,0111,1782391078,58.341 35,0776,1047,0972.9,+33.1,027,0110,1782391378,58.341 35,0774,1045,0972.8,+33.1,028,0107,1782391678,58.353 37,0857,1156,0972.9,+33.2,026,0099,1782391978,58.352 37,0682,0918,0972.9,+32.7,027,0130,1782392278,58.339 35,0682,0918,0972.8,+33.3,026,0121,1782392578,58.341 37,0615,0830,0972.7,+33.2,025,0113,1782392878,58.327 37,0664,0895,0972.8,+33.5,027,0119,1782393178,58.318 37,0687,0926,0972.9,+33.2,026,0119,1782393478,58.321 37,0652,0879,0972.6,+33.2,026,0132,1782393778,58.342 35,0668,0900,0972.6,+32.6,025,0128,1782394078,58.471 37,0740,0996,0972.5,+33.0,025,0099,1782394378,58.49 37,0824,1111,0972.6,+33.0,026,0109,1782394678,58.468 37,0651,0878,0972.7,+33.0,027,0119,1782394978,58.484 35,0780,1052,0972.4,+33.1,027,0131,1782395278,58.455 37,0841,1134,0972.5,+33.0,027,0119,1782395578,58.452 37,0736,0991,0972.4,+33.3,027,0121,1782395878,58.452 35,0633,0854,0972.4,+33.1,028,0121,1782396178,58.437 37,0676,0910,0972.5,+32.7,028,0132,1782396478,58.441 37,0648,0874,0972.4,+33.0,027,0118,1782396778,58.43 35,0814,1097,0972.6,+33.1,027,0105,1782397078,58.456 37,0635,0857,0972.3,+33.3,027,0111,1782397378,58.478 37,0724,0975,0972.5,+32.7,028,0120,1782397678,58.606 37,0850,1145,0972.4,+32.9,026,0123,1782397978,58.601 40,0854,1152,0972.4,+33.1,027,0122,1782398278,58.579 37,0694,0937,0972.2,+33.0,027,0113,1782398578,58.587 37,0822,1109,0972.5,+32.3,028,0114,1782398878,58.577 35,0759,1024,0972.6,+32.4,028,0136,1782399178,58.566 37,0697,0940,0972.5,+32.1,030,0107,1782399478,58.571 37,0828,1116,0972.2,+32.1,031,0111,1782399778,58.554 37,1000,1347,0972.5,+31.6,030,0121,1782400078,58.567 37,0996,1342,0972.3,+32.2,031,0118,1782400378,58.556 37,0988,1331,0972.4,+31.8,031,0112,1782400678,58.551 35,0994,1338,0972.1,+31.3,031,0128,1782400978,58.569 37,0909,1225,0972.1,+31.6,031,0127,1782401278,58.704 37,0992,1336,0972.0,+31.3,031,0113,1782401578,58.692 37,0982,1323,0972.3,+31.2,031,0121,1782401878,58.704 37,0996,1342,0972.2,+31.2,032,0112,1782402178,58.676 37,0989,1332,0972.5,+31.0,031,0125,1782402478,58.665 37,1000,1347,0972.3,+31.0,032,0128,1782402778,58.667 37,0993,1337,0972.2,+30.8,032,0137,1782403078,58.661 37,1000,1347,0972.1,+30.7,032,0106,1782403378,58.662 37,0990,1333,0972.4,+30.6,032,0098,1782403678,58.659 37,0967,1304,0972.0,+30.1,035,0134,1782403978,58.66 37,1000,1347,0972.3,+30.0,035,0132,1782404278,58.653 37,1000,1347,0972.4,+30.3,035,0105,1782404578,58.669 37,1000,1347,0972.3,+30.1,037,0105,1782404878,58.824 37,1000,1347,0972.5,+29.9,036,0115,1782405178,58.799 40,1000,1347,0972.2,+29.6,040,0112,1782405478,58.799 40,1000,1347,0972.0,+29.3,041,0108,1782405778,58.792 40,1000,1347,0972.5,+29.2,042,0117,1782406078,58.799 37,1000,1347,0972.6,+28.7,042,0132,1782406378,58.766 37,1000,1347,0972.4,+28.5,043,0113,1782406678,58.767 37,1000,1347,0972.4,+28.2,043,0116,1782406978,58.758 40,1000,1347,0972.4,+27.8,044,0126,1782407278,58.753 40,1000,1347,0972.2,+27.8,044,0102,1782407578,58.753 40,1000,1347,0972.4,+27.3,045,0126,1782407878,58.746 37,1000,1347,0972.7,+27.2,045,0112,1782408178,58.757 40,1000,1347,0972.4,+27.0,046,0129,1782408478,58.89 40,1000,1347,0972.7,+26.8,046,0117,1782408778,58.884 40,1000,1347,0972.4,+26.6,047,0136,1782409078,58.873 37,0928,1250,0972.7,+26.5,047,0121,1782409378,58.867 40,0897,1209,0972.4,+26.2,048,0119,1782409678,58.861 40,1000,1347,0972.6,+26.2,047,0120,1782409978,58.875 40,0800,1078,0972.5,+26.1,048,0113,1782410278,58.845 40,1000,1347,0972.5,+25.9,048,0105,1782410578,58.866 42,1000,1347,0972.6,+25.8,048,0128,1782410878,58.843 40,1000,1347,0972.7,+25.8,048,0111,1782411178,58.839 42,0901,1215,0972.5,+25.6,048,0119,1782411478,58.855 40,1000,1347,0972.6,+25.5,048,0108,1782411778,58.863 37,1000,1347,0972.7,+25.4,049,0115,1782412078,58.993 99,0819,1103,0972.6,+25.3,049,0115,1782412378,58.978 40,1000,1347,0972.8,+25.2,049,0119,1782412678,58.978 40,0736,0991,0973.1,+25.1,049,0108,1782412978,58.96 40,0940,1267,0973.1,+25.1,049,0121,1782413278,58.971 40,0884,1193,0972.9,+25.0,049,0109,1782413578,58.965 40,1000,1347,0972.9,+25.0,050,0109,1782413878,58.969 42,1000,1347,0973.3,+24.9,050,0115,1782414178,58.948 42,1000,1347,0973.3,+24.8,050,0111,1782414478,58.948 42,0902,1216,0973.2,+24.7,050,0118,1782414778,58.935 40,0896,1208,0973.3,+24.4,051,0117,1782415078,58.933 40,1000,1347,0973.4,+24.3,052,0111,1782415378,58.948 40,0999,1346,0973.2,+24.3,051,0114,1782415679,59.076 40,1000,1347,0973.0,+24.4,051,0129,1782415979,59.07 42,0985,1327,0973.3,+24.3,051,0123,1782416279,59.074 40,1000,1347,0973.3,+24.4,051,0124,1782416579,59.065 42,0949,1280,0973.4,+24.3,051,0121,1782416879,59.059 40,1000,1347,0973.3,+24.3,050,0112,1782417179,59.059 42,0826,1114,0973.5,+24.2,051,0133,1782417479,59.056 40,1000,1347,0973.4,+24.0,052,0124,1782417779,59.051 42,1000,1347,0973.2,+24.1,051,0125,1782418079,59.068 45,0858,1157,0973.2,+24.0,051,0099,1782418379,59.035 42,0842,1135,0973.3,+24.0,052,0131,1782418679,59.033 42,0841,1134,0973.4,+23.9,052,0112,1782418979,59.055 40,0947,1278,0973.5,+23.9,052,0098,1782419279,59.18 40,0783,1056,0973.6,+23.8,053,0132,1782419579,59.175 40,1000,1347,0973.4,+23.8,052,0113,1782419879,59.186 42,0924,1245,0973.4,+23.7,052,0136,1782420179,59.165 40,1000,1347,0973.6,+23.8,052,0118,1782420479,59.158 42,0748,1007,0973.3,+23.7,052,0106,1782420779,59.147 42,0751,1011,0973.1,+23.7,052,0110,1782421079,59.14 42,0976,1315,0973.2,+23.7,052,0103,1782421379,59.161 42,0795,1072,0973.6,+23.7,051,0103,1782421679,59.164 42,1000,1347,0973.6,+23.6,052,0135,1782421979,59.139 40,0867,1168,0973.6,+23.6,051,0104,1782422279,59.127 40,0662,0891,0973.4,+23.4,052,0128,1782422579,59.145 40,1000,1347,0973.6,+23.4,052,0115,1782422879,59.267 37,0949,1280,0973.5,+23.4,052,0114,1782423179,59.28 40,0871,1174,0973.6,+23.5,051,0107,1782423479,59.265 42,1000,1347,0973.6,+23.6,050,0117,1782423779,59.261 42,0660,0889,0973.6,+23.5,051,0128,1782424079,59.253 42,0685,0922,0973.7,+23.6,051,0124,1782424379,59.245 42,0864,1165,0973.5,+23.6,050,0107,1782424679,59.238 42,1000,1347,0973.7,+23.4,051,0105,1782424979,59.235 40,0610,0822,0973.8,+23.4,051,0109,1782425279,59.235 40,0985,1327,0973.6,+23.4,051,0111,1782425579,59.231 42,1000,1347,0973.7,+23.2,052,0121,1782425879,59.219 42,0695,0938,0973.6,+23.1,052,0098,1782426179,59.247 42,0524,0708,0973.7,+23.1,052,0111,1782426479,59.378 40,1000,1347,0973.7,+23.2,052,0110,1782426779,59.358 42,0856,1155,0973.9,+23.2,051,0115,1782427079,59.354 42,0997,1343,0973.6,+23.2,051,0110,1782427379,59.359 42,0960,1294,0973.5,+23.4,051,0110,1782427679,59.358 40,0994,1338,0973.6,+23.3,051,0130,1782427979,59.341 42,0866,1167,0973.8,+23.2,052,0127,1782428279,59.334 42,0836,1126,0973.5,+23.0,052,0106,1782428579,59.336 40,1000,1347,0973.8,+22.8,053,0110,1782428879,59.34 42,0960,1294,0974.0,+22.8,053,0106,1782429179,59.323 42,1000,1347,0973.8,+22.8,053,0116,1782429479,59.321 42,0914,1231,0973.9,+22.8,053,0116,1782429779,59.339 42,1000,1347,0973.7,+22.8,053,0122,1782430079,59.489 42,1000,1347,0973.8,+22.8,053,0094,1782430379,59.471 42,0971,1309,0973.8,+22.8,053,0118,1782430679,59.458 42,0735,0990,0973.9,+22.8,053,0109,1782430979,59.455 40,1000,1347,0973.6,+22.7,054,0115,1782431279,59.454 42,1000,1347,0973.9,+22.8,053,0115,1782431579,59.451 42,0855,1153,0973.7,+22.7,054,0118,1782431879,59.439 42,0992,1336,0973.5,+22.6,054,0122,1782432179,59.441 42,1000,1347,0973.8,+22.5,055,0137,1782432479,59.453 42,1000,1347,0973.6,+22.6,055,0124,1782432779,59.439 42,0733,0987,0973.7,+22.6,055,0117,1782433079,59.442 40,1000,1347,0973.6,+22.7,055,0135,1782433379,59.45 42,1000,1347,0973.7,+22.5,056,0105,1782433679,59.575 42,0939,1266,0973.6,+22.5,056,0120,1782433979,59.558 42,0813,1096,0973.8,+22.5,057,0130,1782434279,59.561 40,0795,1072,0973.8,+22.4,057,0111,1782434579,59.573 42,1000,1347,0973.6,+22.4,057,0120,1782434879,59.566 42,0798,1076,0973.7,+22.4,057,0107,1782435179,59.555 47,0644,0868,0973.6,+22.4,057,0118,1782435479,59.548 42,1000,1347,0973.8,+22.3,058,0119,1782435779,59.545 42,1000,1347,0973.8,+22.4,058,0101,1782436079,59.536 42,1000,1347,0973.8,+22.4,057,0112,1782436379,59.537 40,0891,1201,0973.6,+22.4,058,0110,1782436679,59.529 40,0817,1101,0973.8,+22.4,058,0140,1782436979,59.548 42,0990,1333,0973.5,+22.3,058,0110,1782437279,59.693 42,0973,1311,0973.4,+22.3,058,0119,1782437579,59.68 42,1000,1347,0973.6,+22.2,058,0134,1782437879,59.675 42,1000,1347,0973.5,+22.2,058,0152,1782438179,59.669 42,1000,1347,0973.4,+22.3,058,0122,1782438479,59.647 42,1000,1347,0973.6,+22.2,058,0128,1782438779,59.65 40,0984,1326,0973.5,+22.2,058,0109,1782439079,59.647 42,0926,1247,0973.4,+22.2,058,0097,1782439379,59.638 42,0833,1123,0973.3,+22.2,058,0138,1782439679,59.639 42,0742,1000,0973.3,+22.0,058,0131,1782439979,59.642 42,1000,1347,0973.1,+22.1,058,0127,1782440279,59.633 42,0896,1208,0973.3,+22.2,058,0129,1782440579,59.654 40,0846,1140,0973.4,+22.2,058,0136,1782440879,59.786 42,0900,1214,0973.4,+22.2,058,0114,1782441179,59.771 42,0826,1114,0973.3,+22.2,058,0117,1782441479,59.778 42,0956,1289,0973.4,+22.3,057,0122,1782441779,59.769 42,1000,1347,0973.4,+22.2,058,0119,1782442079,59.769 42,1000,1347,0973.5,+22.2,058,0115,1782442379,59.757 40,0988,1331,0973.5,+22.2,058,0119,1782442679,59.762 42,1000,1347,0973.4,+22.1,058,0103,1782442979,59.745 42,1000,1347,0973.3,+22.1,058,0115,1782443279,59.742 42,0890,1200,0973.5,+22.0,059,0128,1782443579,59.74 42,0707,0953,0973.5,+22.0,059,0120,1782443879,59.733 42,0734,0989,0973.6,+21.9,059,0124,1782444179,59.758 42,0968,1305,0973.4,+21.8,060,0136,1782444479,59.89 42,0919,1238,0973.5,+21.8,060,0128,1782444779,59.892 42,0958,1291,0973.6,+22.0,059,0107,1782445079,59.872 42,0911,1227,0973.5,+22.1,059,0103,1782445379,59.883 42,0992,1336,0973.6,+22.1,060,0131,1782445679,59.866 42,1000,1347,0973.1,+22.1,060,0113,1782445979,59.87 42,0956,1289,0973.7,+22.3,059,0123,1782446279,59.855 40,0914,1231,0973.8,+22.4,059,0129,1782446579,59.874 45,1000,1347,0973.7,+22.4,060,0126,1782446879,59.856 42,1000,1347,0973.4,+22.6,060,0126,1782447179,59.846 40,0994,1338,0973.6,+22.7,060,0111,1782447479,59.841 42,0983,1325,0973.8,+23.0,060,0124,1782447779,59.871 42,0998,1344,0973.6,+23.1,061,0144,1782448079,59.984 42,0924,1245,0973.6,+23.3,060,0104,1782448379,59.985 42,1000,1347,0973.6,+23.4,060,0101,1782448679,59.991 42,0991,1335,0973.7,+23.7,058,0099,1782448979,59.995 40,1000,1347,0973.5,+24.0,059,0108,1782449279,59.976 40,0969,1306,0973.5,+24.2,062,0125,1782449579,59.971 42,1000,1347,0973.9,+24.4,062,0137,1782449879,59.976 42,1000,1347,0973.9,+24.3,063,0117,1782450179,59.974 42,1000,1347,0973.8,+24.5,063,0129,1782450479,59.962 45,0999,1346,0973.7,+24.7,063,0115,1782450779,59.958 42,0649,0875,0973.6,+25.0,062,0119,1782451079,59.953 40,1000,1347,0974.1,+25.2,060,0114,1782451379,59.985 40,1000,1347,0973.6,+25.3,061,0114,1782451680,0.106 42,1000,1347,0973.7,+25.4,059,0103,1782451980,0.095 47,1000,1347,0973.8,+25.8,059,0120,1782452280,0.109 42,1000,1347,0973.9,+26.1,058,0123,1782452580,0.094 40,0970,1307,0973.7,+26.1,057,0104,1782452880,0.086 42,1000,1347,0974.1,+26.4,056,0111,1782453180,0.082 40,0993,1337,0974.0,+26.6,054,0135,1782453480,0.083 40,1000,1347,0974.0,+26.9,051,0097,1782453780,0.078 42,0999,1346,0973.9,+27.1,048,0109,1782454080,0.074 47,1000,1347,0974.4,+27.2,049,0119,1782454380,0.06 40,0991,1335,0974.1,+27.5,049,0121,1782454680,0.066 40,0994,1338,0974.2,+27.7,050,0103,1782454980,0.084 40,1000,1347,0974.3,+27.8,048,0125,1782455280,0.214 40,0999,1346,0974.0,+27.9,048,0114,1782455580,0.204 40,1000,1347,0974.2,+28.0,046,0133,1782455880,0.209 40,1000,1347,0974.5,+28.2,046,0126,1782456180,0.209 40,1000,1347,0974.4,+28.5,045,0134,1782456480,0.196 40,1000,1347,0974.3,+28.9,046,0111,1782456780,0.2 40,1000,1347,0974.3,+29.2,043,0130,1782457080,0.192 40,1000,1347,0974.1,+29.4,041,0118,1782457380,0.184 40,1000,1347,0974.2,+29.6,042,0117,1782457680,0.186 40,1000,1347,0974.1,+29.8,043,0101,1782457980,0.2 37,1000,1347,0974.5,+30.0,043,0121,1782458280,0.183 37,1000,1347,0974.2,+30.2,042,0113,1782458580,0.2 40,0991,1335,0974.0,+29.8,042,0146,1782458880,0.329 40,1000,1347,0974.1,+30.3,042,0111,1782459180,0.322 37,1000,1347,0974.4,+30.4,042,0116,1782459480,0.317 40,1000,1347,0974.1,+30.5,042,0115,1782459780,0.32 40,1000,1347,0974.2,+30.7,042,0114,1782460080,0.317 37,1000,1347,0974.0,+30.9,042,0118,1782460380,0.312 37,1000,1347,0974.2,+31.3,042,0108,1782460680,0.305 37,0986,1328,0974.0,+31.5,040,0119,1782460980,0.311 40,1000,1347,0974.2,+31.5,041,0137,1782461280,0.304 40,0922,1242,0974.5,+31.6,039,0098,1782461580,0.293 37,1000,1347,0974.1,+31.8,039,0119,1782461880,0.295 37,0985,1327,0974.1,+31.8,040,0136,1782462180,0.318 37,1000,1347,0974.2,+31.8,038,0121,1782462480,0.439 40,0990,1333,0974.4,+32.0,038,0106,1782462780,0.441 37,1000,1347,0974.8,+31.4,039,0112,1782463080,0.436 37,0961,1295,0974.8,+32.2,038,0106,1782463380,0.452 37,1000,1347,0974.5,+32.0,040,0106,1782463680,0.437 37,1000,1347,0974.6,+32.5,041,0099,1782463980,0.438 37,0991,1335,0974.4,+32.4,039,0130,1782464280,0.435 37,0937,1263,0974.5,+32.5,039,0126,1782464580,0.566 37,0979,1320,0974.4,+32.0,038,0114,1782464880,0.44 37,1000,1347,0974.5,+31.7,037,0108,1782465180,0.424 37,1000,1347,0974.8,+31.4,038,0115,1782465480,0.417 37,1000,1347,0974.5,+31.5,039,0120,1782465780,0.433 37,1000,1347,0974.4,+31.2,038,0129,1782466080,0.568 37,1000,1347,0974.5,+32.0,039,0108,1782466380,0.57 37,1000,1347,0974.7,+31.3,037,0124,1782466680,0.56 37,1000,1347,0974.5,+31.5,038,0119,1782466980,0.553 37,1000,1347,0974.7,+31.1,038,0108,1782467280,0.55 37,1000,1347,0974.4,+31.6,038,0102,1782467580,0.551 37,1000,1347,0974.6,+32.5,037,0107,1782467880,0.545 37,1000,1347,0974.4,+32.5,039,0108,1782468180,0.557 37,0995,1341,0974.5,+31.9,036,0117,1782468480,0.552 37,1000,1347,0974.6,+32.1,037,0112,1782468780,0.561 37,0991,1335,0974.2,+32.8,036,0110,1782469080,0.526 37,0979,1320,0974.4,+32.8,034,0113,1782469380,0.619 37,1000,1347,0974.5,+33.1,036,0114,1782469680,0.705 37,0994,1338,0974.2,+32.8,035,0102,1782469980,0.686 37,1000,1347,0974.4,+33.0,035,0126,1782470280,0.692 37,0963,1299,0974.4,+33.3,035,0111,1782470580,0.684 40,0985,1327,0974.4,+34.0,034,0134,1782470880,0.678 35,0950,1281,0974.3,+33.8,032,0121,1782471180,0.674 37,0909,1225,0974.4,+33.5,032,0114,1782471480,0.67 37,0822,1109,0974.0,+33.1,032,0121,1782471780,0.681 35,0900,1214,0974.2,+33.1,034,0109,1782472080,0.669 37,0886,1195,0974.1,+33.5,031,0102,1782472380,0.663 37,1000,1347,0974.2,+33.9,033,0111,1782472680,0.662 35,1000,1347,0974.3,+33.9,034,0108,1782472980,0.687 37,0662,0891,0974.3,+34.0,031,0131,1782473280,0.818 37,0995,1341,0974.4,+34.4,035,0099,1782473580,0.805 37,0895,1206,0974.4,+34.1,033,0124,1782473880,0.802 35,0829,1118,0974.1,+33.9,033,0118,1782474180,0.804 35,0857,1156,0974.0,+34.3,033,0114,1782474480,0.818 35,0937,1263,0973.9,+34.0,032,0114,1782474780,0.796 37,0869,1172,0974.0,+33.3,030,0124,1782475080,0.793 37,0881,1187,0974.1,+33.9,032,0116,1782475380,0.784 37,0659,0888,0974.1,+33.9,031,0132,1782475680,0.788 37,0884,1193,0974.1,+34.4,032,0103,1782475980,0.782 35,0895,1206,0974.2,+34.3,031,0100,1782476280,0.781 37,0965,1301,0973.7,+33.9,031,0126,1782476580,0.804 35,0831,1120,0973.8,+34.9,031,0118,1782476880,0.951 35,0791,1067,0974.0,+34.2,029,0134,1782477180,0.944 37,0823,1110,0974.1,+33.9,031,0117,1782477480,0.924 37,0928,1250,0973.8,+34.5,029,0132,1782477780,0.927 35,0666,0897,0973.8,+34.6,027,0117,1782478080,0.938 37,0788,1062,0973.8,+34.1,030,0126,1782478380,0.914 37,0685,0922,0973.8,+34.6,029,0127,1782478680,0.918 37,0707,0953,0973.6,+34.4,029,0142,1782478980,0.913 37,0797,1075,0973.9,+34.1,029,0100,1782479280,0.913 37,0592,0798,0973.6,+34.3,028,0121,1782479580,0.913 37,0707,0953,0973.6,+34.3,030,0096,1782479880,0.923 37,0644,0868,0973.5,+34.0,029,0114,1782480180,0.931 37,0953,1285,0973.5,+34.3,030,0097,1782480481,1.085 37,0909,1225,0973.6,+34.0,029,0119,1782480781,1.055 35,0828,1116,0973.5,+34.3,027,0117,1782481081,1.047 35,0732,0986,0973.5,+34.4,028,0119,1782481381,1.042 37,0612,0825,0973.7,+34.5,028,0124,1782481681,1.031 37,0685,0922,0973.4,+34.3,028,0123,1782481981,1.123 35,0829,1118,0973.6,+34.4,029,0101,1782482281,1.026 37,0742,1000,0973.5,+34.4,028,0125,1782482581,1.029 37,0752,1012,0973.5,+34.1,027,0122,1782482881,1.045 37,0907,1222,0973.4,+34.2,028,0110,1782483181,1.019 37,0865,1166,0973.5,+34.2,027,0122,1782483481,1.026 37,0850,1145,0973.5,+34.2,028,0113,1782483781,1.05 35,0756,1017,0973.7,+34.1,026,0124,1782484081,1.18 37,0846,1140,0973.4,+33.6,027,0103,1782484381,1.183 35,0885,1194,0973.5,+33.4,028,0112,1782484681,1.169 37,0798,1076,0973.3,+33.3,029,0117,1782484981,1.156 37,0803,1082,0973.5,+33.7,029,0118,1782485281,1.169 37,0804,1083,0973.5,+33.2,029,0102,1782485581,1.168 37,0879,1184,0973.3,+33.3,028,0131,1782485881,1.153 37,0798,1076,0973.3,+33.6,029,0130,1782486181,1.149 37,0996,1342,0973.6,+33.2,030,0117,1782486481,1.142 37,0932,1256,0973.3,+33.1,029,0117,1782486781,1.151 37,0752,1012,0973.1,+32.9,029,0123,1782487081,1.165 37,0946,1274,0973.4,+32.6,030,0112,1782487381,1.153 37,0798,1076,0973.5,+32.7,031,0134,1782487681,1.281 37,0897,1209,0973.1,+32.6,032,0124,1782487981,1.286 40,0919,1238,0973.4,+32.3,032,0127,1782488281,1.306 37,1000,1347,0973.5,+32.1,033,0127,1782488581,1.277 40,0986,1328,0973.4,+31.9,033,0121,1782488881,1.258 37,0994,1338,0973.4,+31.9,035,0106,1782489181,1.258 37,1000,1347,0973.5,+31.9,034,0118,1782489481,1.275 37,0988,1331,0973.7,+31.8,035,0122,1782489781,1.271 37,0991,1335,0973.6,+31.6,036,0127,1782490081,1.238 37,1000,1347,0973.6,+31.2,036,0117,1782490381,1.236 45,1000,1347,0973.5,+31.2,036,0117,1782490681,1.248 37,1000,1347,0973.4,+31.2,037,0120,1782490981,1.259 37,1000,1347,0973.4,+31.2,037,0105,1782491281,1.38 37,1000,1347,0973.6,+30.8,038,0102,1782491581,1.367 40,1000,1347,0973.6,+30.9,037,0124,1782491881,1.387 37,1000,1347,0973.5,+30.6,039,0121,1782492181,1.369 37,1000,1347,0973.7,+29.9,042,0120,1782492481,1.38 40,1000,1347,0973.8,+29.4,043,0140,1782492781,1.36 40,1000,1347,0973.9,+29.4,043,0125,1782493081,1.352 40,1000,1347,0973.6,+29.1,043,0120,1782493381,1.346 37,1000,1347,0973.9,+28.7,045,0123,1782493681,1.337 40,1000,1347,0973.6,+28.5,045,0107,1782493981,1.337 37,1000,1347,0974.1,+28.3,046,0092,1782494281,1.344 40,1000,1347,0973.7,+28.2,045,0106,1782494581,1.356 40,1000,1347,0973.8,+28.0,046,0134,1782494881,1.485 40,1000,1347,0973.8,+27.8,046,0113,1782495181,1.488 40,0951,1283,0974.2,+27.6,047,0130,1782495481,1.482 40,1000,1347,0974.2,+27.6,046,0116,1782495781,1.481 40,1000,1347,0974.0,+27.4,047,0116,1782496081,1.453 37,1000,1347,0974.2,+27.2,047,0121,1782496381,1.456 40,1000,1347,0974.0,+27.2,047,0128,1782496681,1.448 40,1000,1347,0974.2,+27.1,047,0126,1782496981,1.467 40,1000,1347,0973.9,+27.0,047,0111,1782497281,1.438 40,1000,1347,0974.1,+26.8,048,0121,1782497581,1.44 40,1000,1347,0974.0,+26.7,048,0108,1782498181,1.469 42,0868,1171,0974.1,+26.6,048,0132,1782498481,1.581 40,1000,1347,0974.3,+26.5,048,0119,1782498781,1.579 40,0800,1078,0974.1,+26.4,048,0110,1782499081,1.568 40,1000,1347,0974.1,+26.4,047,0096,1782499381,1.573 40,0786,1060,0974.3,+26.2,048,0116,1782499681,1.561 40,1000,1347,0974.3,+26.1,048,0107,1782499981,1.556 40,0963,1299,0974.5,+26.1,048,0113,1782500281,1.578 40,1000,1347,0974.4,+26.0,048,0137,1782500581,1.541 40,0924,1245,0974.6,+26.1,047,0135,1782500881,1.55 40,0790,1066,0974.9,+25.9,047,0122,1782501181,1.554 37,1000,1347,0974.5,+25.8,047,0121,1782501481,1.532 40,0808,1089,0974.6,+25.8,047,0106,1782501781,1.573 45,0832,1121,0974.7,+25.7,047,0127,1782502081,1.692 40,0924,1245,0974.7,+25.5,048,0107,1782502381,1.685 40,0997,1343,0974.7,+25.6,047,0103,1782502681,1.664 40,0995,1341,0974.7,+25.5,047,0130,1782502981,1.651 40,1000,1347,0974.7,+25.5,047,0107,1782503281,1.653 40,0876,1181,0974.8,+25.4,047,0106,1782503581,1.674 40,0956,1289,0974.7,+25.4,046,0129,1782503881,1.647 40,0986,1328,0974.8,+25.4,046,0124,1782504181,1.661 42,1000,1347,0975.1,+25.3,046,0132,1782504481,1.661 42,0959,1293,0974.8,+25.1,047,0104,1782504781,1.648 40,0867,1168,0974.8,+25.0,046,0135,1782505081,1.628 40,0723,0974,0974.8,+25.0,045,0116,1782505381,1.645 40,0947,1278,0974.9,+24.9,046,0132,1782505681,1.788 42,0998,1344,0975.1,+24.9,045,0102,1782505981,1.76 42,0990,1333,0974.9,+24.9,045,0101,1782506281,1.771 42,0900,1214,0974.8,+24.8,045,0113,1782506581,1.77 42,0873,1177,0975.0,+24.8,044,0098,1782506881,1.765 40,0900,1214,0974.8,+24.7,045,0114,1782507181,1.765 42,1000,1347,0974.9,+24.9,044,0131,1782507481,1.74 40,0765,1031,0975.1,+24.9,044,0115,1782507781,1.734 42,0955,1288,0975.4,+24.7,044,0140,1782508081,1.74 42,0992,1336,0975.4,+24.7,044,0118,1782508381,1.728 40,1000,1347,0975.2,+24.6,045,0120,1782508681,1.715 42,0899,1211,0975.1,+24.2,046,0110,1782508981,1.747 42,1000,1347,0975.1,+24.1,046,0127,1782509281,1.874 42,1000,1347,0975.5,+24.3,045,0122,1782509581,1.873 47,1000,1347,0975.3,+24.1,045,0107,1782509881,1.864 40,1000,1347,0975.1,+24.2,045,0112,1782510181,1.848 42,0969,1306,0975.5,+24.3,044,0120,1782510481,1.847 42,0910,1226,0975.2,+23.9,046,0121,1782510781,1.856 42,1000,1347,0975.4,+23.9,046,0120,1782511081,1.846 40,1000,1347,0975.2,+23.8,046,0121,1782511381,1.848 42,0795,1072,0975.5,+23.9,045,0096,1782511681,1.857 42,1000,1347,0975.4,+23.9,045,0113,1782511981,1.827 42,0975,1314,0975.5,+23.6,046,0107,1782512281,1.828 42,1000,1347,0975.4,+23.6,046,0120,1782512581,1.848 42,0914,1231,0975.3,+23.5,047,0109,1782512881,1.975 42,0881,1187,0975.7,+23.6,046,0106,1782513181,1.967 42,1000,1347,0975.6,+23.6,047,0106,1782513481,1.956 40,1000,1347,0975.4,+23.6,047,0123,1782513781,1.964 42,0991,1335,0975.5,+23.4,048,0118,1782514081,1.956 42,0929,1251,0975.7,+23.4,048,0116,1782514381,1.951 42,1000,1347,0975.6,+23.3,048,0107,1782514681,1.939 42,0909,1225,0975.4,+23.5,047,0109,1782514981,1.964 42,1000,1347,0975.4,+23.5,047,0119,1782515281,1.945 42,1000,1347,0975.5,+23.4,048,0120,1782515581,1.94 42,1000,1347,0975.4,+23.5,047,0121,1782515881,1.915 42,1000,1347,0975.4,+23.6,047,0126,1782516181,1.945 42,0978,1317,0975.6,+23.5,047,0117,1782516482,2.071 42,1000,1347,0975.5,+23.4,048,0120,1782516782,2.068 40,0994,1338,0975.6,+23.4,048,0109,1782517082,2.062 40,1000,1347,0975.6,+23.4,048,0120,1782517382,2.049 42,1000,1347,0975.5,+23.5,048,0127,1782517682,2.042 40,1000,1347,0975.6,+23.6,048,0127,1782517982,2.047 42,0948,1279,0975.6,+23.5,048,0114,1782518282,2.054 45,0852,1150,0975.4,+23.4,049,0099,1782518582,2.03 42,0975,1314,0975.5,+23.3,049,0115,1782518882,2.03 42,0873,1177,0975.4,+23.4,049,0119,1782519182,2.047 42,0942,1269,0975.3,+23.4,049,0112,1782519482,2.029 42,1000,1347,0975.3,+23.4,049,0107,1782519782,2.05 42,0983,1325,0975.7,+23.3,050,0122,1782520082,2.174 42,0982,1323,0975.6,+23.2,050,0115,1782520382,2.185 42,0993,1337,0975.6,+23.1,051,0125,1782520682,2.156 42,0846,1140,0975.5,+23.0,051,0124,1782520982,2.164 42,1000,1347,0975.5,+23.1,051,0113,1782521282,2.144 42,1000,1347,0975.7,+23.0,052,0114,1782521582,2.147 42,0858,1157,0975.6,+23.1,051,0107,1782521882,2.148 42,0959,1293,0975.7,+23.1,051,0119,1782522182,2.145 42,1000,1347,0975.6,+23.1,052,0126,1782522482,2.139 40,1000,1347,0975.9,+22.9,052,0107,1782522782,2.122 42,0852,1150,0975.4,+23.0,052,0127,1782523082,2.12 42,1000,1347,0975.8,+22.9,052,0108,1782523382,2.139 42,0791,1067,0975.7,+22.9,053,0102,1782523682,2.271 42,0888,1198,0975.7,+22.8,053,0109,1782523982,2.267 42,0846,1140,0975.6,+22.8,054,0127,1782524282,2.254 40,0961,1295,0975.8,+22.7,054,0104,1782524582,2.259 42,1000,1347,0975.9,+23.0,052,0126,1782524882,2.256 40,1000,1347,0975.9,+23.1,052,0106,1782525182,2.265 42,1000,1347,0975.7,+23.1,052,0128,1782525482,2.246 40,1000,1347,0976.1,+23.0,052,0121,1782525782,2.247 42,0839,1131,0976.2,+22.7,054,0109,1782526082,2.244 45,0998,1344,0975.7,+22.6,054,0116,1782526382,2.244 40,0975,1314,0975.9,+22.5,055,0108,1782526682,2.221 42,1000,1347,0975.9,+22.5,055,0105,1782526982,2.244 42,0913,1230,0976.3,+22.4,055,0123,1782527282,2.359 42,1000,1347,0976.3,+22.4,055,0106,1782527582,2.362 45,1000,1347,0976.4,+22.5,054,0120,1782527882,2.365 42,0991,1335,0976.3,+22.4,055,0110,1782528182,2.348 40,1000,1347,0976.4,+22.4,055,0113,1782528482,2.353 45,1000,1347,0976.5,+22.5,055,0116,1782528782,2.353 42,0912,1229,0976.2,+22.7,054,0107,1782529082,2.363 42,0997,1343,0976.2,+22.5,054,0119,1782529382,2.34 42,1000,1347,0975.8,+22.6,054,0116,1782529682,2.334 42,0998,1344,0976.0,+22.7,054,0106,1782529982,2.336 42,1000,1347,0976.2,+22.7,054,0120,1782530282,2.345 42,1000,1347,0976.3,+22.9,053,0111,1782530582,2.357 42,1000,1347,0976.2,+22.8,055,0113,1782531182,2.466 42,0986,1328,0976.2,+22.3,058,0117,1782531482,2.487 42,1000,1347,0976.4,+22.3,058,0115,1782531782,2.465 42,1000,1347,0976.6,+22.2,059,0113,1782532082,2.456 40,1000,1347,0976.5,+22.4,058,0122,1782532382,2.446 42,1000,1347,0976.8,+22.3,059,0118,1782532682,2.437 40,0995,1341,0976.5,+22.5,059,0118,1782532982,2.434 42,1000,1347,0976.6,+22.8,057,0122,1782533282,2.45 42,0937,1263,0976.4,+22.8,058,0109,1782533582,2.421 42,1000,1347,0976.5,+23.1,057,0128,1782533882,2.427 42,1000,1347,0976.6,+23.3,057,0104,1782534182,2.464 42,0903,1217,0976.7,+23.4,057,0119,1782534482,2.565 42,1000,1347,0976.5,+23.7,057,0099,1782534782,2.593 42,0983,1325,0976.6,+23.9,058,0113,1782535082,2.569 42,1000,1347,0976.5,+24.3,058,0125,1782535382,2.567 42,0977,1316,0976.7,+24.3,057,0113,1782535682,2.568 40,0994,1338,0976.9,+24.7,058,0139,1782535982,2.577 40,1000,1347,0976.9,+25.0,058,0116,1782536282,2.574 40,0994,1338,0976.7,+24.9,059,0122,1782536582,2.55 42,1000,1347,0977.0,+25.0,059,0123,1782536882,2.567 42,1000,1347,0976.7,+25.2,058,0101,1782537182,2.546 40,1000,1347,0977.1,+25.5,058,0121,1782537482,2.559 47,1000,1347,0976.7,+25.6,057,0119,1782537782,2.564 40,1000,1347,0977.1,+25.9,054,0120,1782538082,2.708 42,1000,1347,0976.9,+26.2,051,0142,1782538382,2.694 40,1000,1347,0977.0,+26.5,050,0090,1782538682,2.702 40,1000,1347,0977.1,+26.4,053,0091,1782538982,2.681 40,1000,1347,0977.3,+26.7,048,0126,1782539282,2.696 40,1000,1347,0976.9,+26.9,047,0136,1782539582,2.705 40,1000,1347,0977.3,+27.1,047,0124,1782539882,2.671 40,1000,1347,0977.2,+27.2,047,0130,1782540182,2.685 40,1000,1347,0976.9,+27.4,047,0137,1782540482,2.68 40,1000,1347,0977.1,+27.8,049,0115,1782540782,2.67 40,1000,1347,0977.1,+27.8,049,0120,1782541082,2.678 40,1000,1347,0977.2,+28.1,047,0117,1782541382,2.711 40,1000,1347,0977.0,+28.2,048,0103,1782541682,2.819 40,1000,1347,0977.2,+28.5,048,0130,1782541982,2.809 40,1000,1347,0977.3,+28.6,046,0111,1782542282,2.813 40,1000,1347,0977.3,+28.9,044,0110,1782542582,2.811 40,1000,1347,0977.4,+29.2,045,0110,1782542882,2.796 40,1000,1347,0977.3,+29.3,044,0111,1782543182,2.789 40,1000,1347,0977.3,+29.7,043,0118,1782543482,2.817 40,1000,1347,0977.5,+29.8,044,0105,1782543782,2.784 40,1000,1347,0977.5,+29.9,040,0100,1782544082,2.79 37,1000,1347,0977.6,+30.0,041,0109,1782544382,2.78 40,1000,1347,0977.6,+30.1,041,0118,1782544682,2.771 40,1000,1347,0977.4,+30.1,040,0109,1782544982,2.8 37,1000,1347,0977.8,+30.1,044,0117,1782545282,2.931 40,1000,1347,0977.6,+30.2,044,0118,1782545582,2.927 40,1000,1347,0977.5,+30.6,044,0104,1782545882,2.924 37,1000,1347,0977.5,+30.3,042,0128,1782546182,2.921 42,1000,1347,0977.7,+30.5,042,0121,1782546482,2.912 37,0979,1320,0977.5,+30.8,043,0127,1782546782,2.91 40,1000,1347,0977.7,+30.6,044,0125,1782547082,2.932 37,1000,1347,0977.7,+31.1,043,0118,1782547382,2.905 40,1000,1347,0977.8,+31.1,043,0129,1782547682,2.924 40,0996,1342,0978.1,+31.0,042,0109,1782547982,2.907 40,1000,1347,0977.7,+31.2,042,0108,1782548282,2.896 37,1000,1347,0977.9,+30.8,041,0106,1782548582,2.933 37,0959,1293,0977.8,+31.5,040,0119,1782548883,3.046 37,1000,1347,0977.8,+31.5,040,0129,1782549183,3.034 37,1000,1347,0978.0,+31.3,037,0114,1782549483,3.034 37,0994,1338,0977.8,+31.6,040,0123,1782549783,3.055 37,1000,1347,0977.8,+31.6,038,0126,1782550083,3.048 37,1000,1347,0978.2,+31.8,039,0123,1782550383,3.04 37,1000,1347,0977.7,+32.0,038,0105,1782550683,3.022 40,0980,1321,0978.0,+32.3,038,0125,1782550983,3.028 37,1000,1347,0977.9,+31.5,038,0105,1782551283,3.02 40,1000,1347,0977.9,+32.0,039,0118,1782551583,3.027 37,1000,1347,0977.8,+32.0,039,0118,1782551883,3.017 37,0995,1341,0977.8,+32.4,040,0131,1782552183,3.052 37,1000,1347,0977.9,+32.0,039,0117,1782552483,3.167 40,1000,1347,0978.0,+32.0,039,0121,1782552783,3.164 37,1000,1347,0977.7,+32.1,039,0109,1782553083,3.149 37,1000,1347,0977.8,+31.9,038,0126,1782553383,3.14 37,1000,1347,0978.0,+32.2,038,0135,1782553683,3.148 37,1000,1347,0977.9,+32.4,038,0109,1782553983,3.14 37,1000,1347,0977.8,+32.8,038,0136,1782554283,3.133 37,1000,1347,0977.7,+32.7,040,0116,1782554583,3.147 37,1000,1347,0977.9,+32.8,037,0112,1782554883,3.132 35,1000,1347,0978.0,+32.7,037,0125,1782555183,3.149 37,1000,1347,0977.9,+33.0,039,0134,1782555483,3.141 37,1000,1347,0977.9,+32.9,037,0123,1782555783,3.159 37,0999,1346,0977.5,+32.8,037,0105,1782556083,3.283 37,0997,1343,0977.8,+33.4,038,0099,1782556383,3.277 35,1000,1347,0977.9,+33.2,037,0128,1782556683,3.327 37,1000,1347,0977.8,+33.4,037,0128,1782556983,3.269 37,1000,1347,0977.6,+33.3,037,0123,1782557283,3.265 37,0986,1328,0977.5,+33.5,036,0123,1782557583,3.271 35,1000,1347,0977.6,+33.9,038,0124,1782557883,3.288 37,0973,1311,0977.6,+34.3,036,0119,1782558183,3.251 37,1000,1347,0977.7,+34.1,037,0128,1782558483,3.308 37,0992,1336,0977.4,+34.3,037,0126,1782558783,3.247 37,1000,1347,0977.6,+34.0,037,0110,1782559083,3.252 37,0942,1269,0977.7,+34.4,035,0107,1782559383,3.281 40,1000,1347,0977.7,+34.4,036,0114,1782559683,3.419 37,0978,1317,0977.5,+34.0,035,0111,1782559983,3.404 37,0982,1323,0977.4,+34.7,035,0123,1782560283,3.42 37,1000,1347,0977.7,+34.4,036,0115,1782560583,3.406 37,0967,1304,0977.6,+33.3,036,0128,1782560883,3.423 37,1000,1347,0977.2,+32.6,038,0123,1782561183,3.444 37,1000,1347,0977.4,+33.0,038,0120,1782561483,3.38 37,1000,1347,0977.2,+33.6,035,0107,1782561783,3.38 37,1000,1347,0977.3,+33.1,037,0130,1782562083,3.399 37,0984,1326,0977.2,+32.8,038,0134,1782562383,3.375 37,0979,1320,0977.2,+33.3,037,0116,1782562683,3.373 37,1000,1347,0977.4,+33.2,036,0108,1782562983,3.413 37,0995,1341,0977.3,+33.2,037,0103,1782563283,3.525 37,0991,1335,0977.3,+32.8,037,0132,1782563583,3.527 35,1000,1347,0977.3,+33.0,036,0125,1782563883,3.531 37,1000,1347,0977.4,+32.8,036,0104,1782564183,3.512 37,0981,1322,0977.3,+33.0,035,0116,1782564483,3.549 37,1000,1347,0977.5,+33.5,037,0116,1782564783,3.513 37,1000,1347,0977.3,+33.9,035,0104,1782565083,3.503 37,0999,1346,0977.2,+34.0,034,0134,1782565383,3.517 37,0964,1300,0977.5,+34.0,034,0104,1782565683,3.514 37,0886,1195,0976.9,+34.3,034,0131,1782565983,3.498 37,0963,1299,0977.0,+34.5,034,0126,1782566283,3.494 99,1000,1347,0977.0,+34.1,034,0135,1782566583,3.531 37,0986,1328,0976.9,+34.5,034,0111,1782566883,3.638 37,0994,1338,0977.2,+34.5,034,0142,1782567183,3.647 37,0978,1317,0977.2,+34.2,034,0132,1782567483,3.641 37,0993,1337,0977.1,+34.0,035,0129,1782567783,3.652 40,1000,1347,0977.2,+34.0,035,0131,1782568083,3.637 35,0811,1093,0977.2,+33.8,034,0134,1782568383,3.638 37,0952,1284,0976.8,+34.0,034,0142,1782568683,3.639 37,0960,1294,0977.0,+34.1,033,0100,1782568983,3.645 37,0964,1300,0976.8,+34.4,033,0126,1782569283,3.622 37,0978,1317,0977.0,+34.3,033,0117,1782569583,3.62 37,0726,0979,0976.7,+34.2,032,0109,1782569883,3.611 35,0896,1208,0976.9,+34.3,031,0113,1782570183,3.65 37,0770,1039,0977.0,+34.0,033,0103,1782570483,3.79 37,0999,1346,0977.0,+33.7,033,0130,1782570783,3.759 37,0861,1161,0977.0,+33.7,033,0131,1782571083,3.759 37,0672,0905,0977.2,+33.3,034,0115,1782571383,3.757 37,0856,1155,0976.9,+33.6,033,0108,1782571683,3.759 37,0936,1262,0977.1,+33.8,033,0119,1782571983,3.746 37,0999,1346,0977.1,+33.3,033,0119,1782572283,3.739 37,0785,1059,0976.9,+33.2,034,0095,1782572583,3.736 37,0958,1291,0976.7,+33.1,033,0127,1782572883,3.733 37,0859,1158,0976.9,+33.0,033,0116,1782573183,3.723 37,1000,1347,0976.8,+32.8,033,0103,1782573483,3.724 37,1000,1347,0976.7,+32.7,035,0111,1782573783,3.748 37,1000,1347,0976.9,+32.4,036,0110,1782574083,3.879 37,1000,1347,0976.8,+32.2,035,0114,1782574383,3.864 37,1000,1347,0976.7,+32.3,034,0098,1782574683,3.867 37,1000,1347,0977.0,+32.1,036,0130,1782574983,3.878 37,0999,1346,0976.8,+32.0,037,0116,1782575283,3.857 37,1000,1347,0977.1,+32.1,036,0131,1782575583,3.854 37,1000,1347,0977.1,+31.8,037,0127,1782575883,3.855 37,1000,1347,0976.8,+31.5,037,0112,1782576183,3.845 37,1000,1347,0976.9,+31.5,037,0117,1782576483,3.853 37,1000,1347,0976.9,+31.5,037,0123,1782576783,3.838 37,1000,1347,0977.3,+31.4,037,0096,1782577083,3.842 37,1000,1347,0976.9,+31.2,038,0120,1782577383,3.845 37,1000,1347,0977.1,+31.0,038,0112,1782577683,3.972 37,1000,1347,0976.9,+30.9,039,0129,1782577983,3.98 37,1000,1347,0977.1,+30.5,041,0104,1782578283,3.964 37,1000,1347,0977.1,+30.6,041,0140,1782578583,3.964 40,1000,1347,0976.9,+30.3,042,0098,1782578883,3.955 40,1000,1347,0977.2,+30.3,042,0113,1782579183,3.962 40,1000,1347,0977.2,+30.0,043,0113,1782579483,3.956 37,1000,1347,0977.0,+30.1,043,0123,1782579783,3.954 40,1000,1347,0977.2,+29.8,042,0096,1782580083,3.94 37,1000,1347,0977.0,+29.7,043,0116,1782580383,3.941 40,1000,1347,0977.1,+29.4,045,0127,1782580683,3.945 40,1000,1347,0977.1,+28.9,046,0125,1782580983,3.973 40,1000,1347,0977.1,+28.9,047,0099,1782581284,4.094 37,1000,1347,0977.1,+28.4,048,0106,1782581584,4.085 37,1000,1347,0977.1,+28.2,048,0141,1782581884,4.075 40,1000,1347,0977.0,+28.1,048,0119,1782582184,4.092 40,0961,1295,0977.0,+27.8,049,0126,1782582484,4.063 37,1000,1347,0977.2,+27.6,049,0111,1782582784,4.065 40,1000,1347,0977.3,+27.6,049,0108,1782583084,4.054 40,1000,1347,0977.1,+27.4,049,0116,1782583384,4.047 40,1000,1347,0977.1,+27.0,049,0109,1782583684,4.035 37,1000,1347,0977.2,+27.0,050,0112,1782583984,4.039 40,1000,1347,0977.5,+26.9,050,0107,1782584284,4.036 40,1000,1347,0977.5,+26.9,050,0119,1782584584,4.057 40,0975,1314,0977.3,+26.6,050,0128,1782584884,4.176 40,1000,1347,0977.5,+26.4,051,0120,1782585184,4.172 40,1000,1347,0977.5,+26.4,050,0123,1782585484,4.178 42,0994,1338,0977.4,+26.3,050,0122,1782585784,4.165 40,1000,1347,0977.4,+26.3,050,0109,1782586084,4.157 37,0994,1338,0977.8,+26.3,050,0106,1782586384,4.153 40,0979,1320,0977.4,+26.1,050,0113,1782586684,4.155 40,1000,1347,0977.5,+26.1,051,0104,1782586984,4.142 40,0998,1344,0977.7,+25.8,052,0120,1782587284,4.158 40,0924,1245,0977.6,+25.6,052,0093,1782587584,4.127 40,1000,1347,0977.9,+25.4,053,0101,1782587884,4.129 40,1000,1347,0977.9,+25.3,053,0114,1782588184,4.15 40,1000,1347,0978.0,+25.2,053,0121,1782588484,4.268 40,0850,1145,0978.1,+25.1,054,0112,1782588784,4.265 42,1000,1347,0977.8,+25.0,054,0106,1782589084,4.258 42,0988,1331,0977.9,+25.1,053,0122,1782589384,4.255 42,0960,1294,0977.9,+25.2,053,0117,1782589684,4.25 40,1000,1347,0977.8,+25.1,053,0119,1782589984,4.246 42,0891,1201,0978.0,+25.0,053,0143,1782590284,4.243 42,1000,1347,0977.9,+24.9,053,0116,1782590584,4.227 45,0840,1132,0978.2,+24.8,054,0120,1782590884,4.232 40,0927,1248,0978.3,+24.8,053,0127,1782591184,4.227 40,0849,1144,0978.0,+24.9,053,0110,1782591484,4.218 40,0741,0997,0978.1,+24.9,053,0111,1782591784,4.247 42,0936,1262,0978.1,+24.8,053,0124,1782592084,4.371 42,0957,1290,0977.9,+24.7,054,0127,1782592384,4.36 42,0910,1226,0978.2,+24.5,055,0117,1782592684,4.363 47,0973,1311,0978.1,+24.2,056,0129,1782592984,4.36 42,0992,1336,0978.0,+24.4,055,0103,1782593284,4.352 40,1000,1347,0977.8,+24.1,056,0118,1782593584,4.346 42,1000,1347,0978.2,+24.1,056,0114,1782593884,4.344 40,1000,1347,0978.3,+24.1,056,0116,1782594184,4.342 42,0891,1201,0978.2,+24.1,055,0116,1782594484,4.332 40,1000,1347,0978.2,+24.1,055,0128,1782594784,4.331 42,0976,1315,0978.3,+24.1,055,0128,1782595084,4.336 42,0998,1344,0978.3,+24.1,054,0100,1782595384,4.348 40,1000,1347,0978.1,+24.0,055,0128,1782595684,4.473 40,1000,1347,0978.2,+23.9,056,0113,1782595984,4.475 40,1000,1347,0978.1,+23.9,054,0101,1782596284,4.462 40,0932,1256,0978.3,+23.7,055,0129,1782596584,4.453 40,0995,1341,0978.1,+23.6,055,0132,1782596884,4.457 42,1000,1347,0978.1,+23.6,055,0126,1782597184,4.444 42,0944,1272,0978.1,+23.7,054,0144,1782597484,4.472 40,0995,1341,0978.3,+23.7,054,0112,1782597784,4.439 40,1000,1347,0978.4,+23.5,056,0111,1782598084,4.459 40,0972,1310,0978.5,+23.5,055,0109,1782598384,4.431 42,0984,1326,0978.1,+23.5,054,0111,1782598684,4.415 42,1000,1347,0977.9,+23.4,055,0113,1782598984,4.465 40,0995,1341,0978.3,+23.3,055,0102,1782599284,4.566 40,0926,1247,0978.2,+23.3,054,0107,1782599584,4.566 42,1000,1347,0978.2,+23.3,054,0111,1782599884,4.556 42,0986,1328,0978.1,+23.3,054,0121,1782600184,4.549 42,1000,1347,0978.0,+23.3,054,0107,1782600484,4.562 42,1000,1347,0978.0,+23.3,054,0123,1782600784,4.538 42,1000,1347,0977.7,+23.3,053,0117,1782601084,4.535 42,0979,1320,0977.8,+23.3,053,0122,1782601384,4.519 42,1000,1347,0977.9,+23.4,053,0110,1782601684,4.526 42,0915,1232,0977.9,+23.4,053,0121,1782601984,4.512 42,0983,1325,0977.8,+23.1,057,0111,1782602284,4.502 42,0968,1305,0978.1,+22.5,059,0117,1782602584,4.536 42,0988,1331,0978.2,+23.0,054,0105,1782602884,4.668 42,0999,1346,0978.2,+22.9,054,0117,1782603184,4.655 42,1000,1347,0978.0,+22.9,054,0124,1782603484,4.65 42,1000,1347,0978.0,+22.9,054,0091,1782603784,4.65 42,0969,1306,0978.1,+22.9,053,0127,1782604084,4.645 42,1000,1347,0978.0,+22.9,054,0129,1782604384,4.639 42,0999,1346,0978.0,+22.8,054,0100,1782604684,4.627 42,1000,1347,0978.1,+22.9,053,0121,1782604984,4.65 42,1000,1347,0978.1,+22.9,053,0119,1782605284,4.622 42,1000,1347,0978.1,+22.9,053,0113,1782605584,4.621 99,1000,1347,0978.0,+22.9,053,0116,1782605884,4.613 42,1000,1347,0977.9,+22.8,053,0131,1782606184,4.64 42,1000,1347,0978.1,+22.8,053,0114,1782606484,4.763 42,0898,1210,0977.8,+22.7,054,0113,1782606784,4.753 42,0781,1054,0977.9,+22.6,054,0108,1782607084,4.755 42,1000,1347,0978.0,+22.7,053,0123,1782607384,4.753 42,0979,1320,0978.1,+22.6,054,0093,1782607684,4.737 42,0882,1188,0978.2,+22.6,054,0104,1782607984,4.733 42,1000,1347,0978.1,+22.5,054,0104,1782608284,4.728 42,0937,1263,0977.9,+22.4,055,0115,1782608584,4.729 42,1000,1347,0978.0,+22.5,055,0121,1782608884,4.73 42,1000,1347,0978.2,+22.5,054,0120,1782609184,4.718 40,1000,1347,0978.0,+22.5,054,0113,1782609484,4.717 42,1000,1347,0978.0,+22.6,053,0109,1782609784,4.727 42,1000,1347,0978.2,+22.5,054,0110,1782610084,4.873 42,1000,1347,0977.8,+22.4,054,0133,1782610384,4.867 42,0970,1307,0977.8,+22.4,054,0114,1782610684,4.855 42,0992,1336,0978.1,+22.5,054,0109,1782610984,4.86 45,0993,1337,0978.0,+22.5,054,0114,1782611284,4.852 42,1000,1347,0978.0,+22.5,054,0123,1782611584,4.849 42,0988,1331,0977.7,+22.4,054,0142,1782611884,4.833 42,0999,1346,0977.8,+22.4,054,0128,1782612184,4.831 45,1000,1347,0977.8,+22.4,054,0140,1782612484,4.83 42,0988,1331,0977.8,+22.4,054,0109,1782612784,4.822 42,1000,1347,0978.1,+22.5,054,0114,1782613084,4.821 42,0980,1321,0978.0,+22.5,054,0133,1782613384,4.837 42,1000,1347,0977.8,+22.4,054,0109,1782613684,4.963 42,0965,1301,0978.0,+22.3,055,0104,1782613984,4.956 42,0942,1269,0978.2,+22.2,055,0112,1782614284,4.969 40,1000,1347,0978.0,+22.1,056,0117,1782614584,4.943 45,0986,1328,0978.4,+22.2,055,0105,1782614884,4.947 42,0997,1343,0978.2,+22.2,056,0118,1782615184,4.931 42,0921,1241,0978.3,+22.3,055,0134,1782615484,4.946 42,0964,1300,0978.3,+22.2,056,0104,1782615784,4.933 42,0992,1336,0978.0,+22.0,058,0121,1782616084,4.928 42,1000,1347,0978.2,+21.9,059,0113,1782616384,4.927 42,1000,1347,0978.1,+21.6,061,0143,1782616684,4.934 42,0926,1247,0978.6,+21.5,061,0105,1782616984,4.946 42,0942,1269,0978.5,+21.5,062,0128,1782617285,5.064 42,0947,1278,0978.3,+21.6,059,0120,1782617585,5.066 42,0875,1179,0978.3,+21.8,060,0109,1782617885,5.057 42,1000,1347,0978.5,+21.6,063,0106,1782618185,5.053 42,1000,1347,0978.5,+22.0,061,0126,1782618485,5.046 42,1000,1347,0978.4,+22.0,062,0124,1782618785,5.035 42,0988,1331,0978.3,+22.1,061,0104,1782619085,5.035 40,1000,1347,0978.4,+22.2,061,0115,1782619385,5.038 40,1000,1347,0978.5,+22.3,063,0125,1782619685,5.033 42,1000,1347,0978.5,+22.5,062,0108,1782619985,5.026 42,1000,1347,0978.6,+22.2,066,0115,1782620285,5.021 42,1000,1347,0978.4,+22.5,065,0117,1782620585,5.044 42,1000,1347,0978.7,+22.4,063,0113,1782620885,5.176 42,1000,1347,0978.5,+22.7,062,0109,1782621185,5.163 42,1000,1347,0978.6,+22.8,063,0132,1782621485,5.169 42,1000,1347,0978.6,+23.2,061,0121,1782621785,5.167 42,1000,1347,0978.4,+23.3,062,0120,1782622085,5.162 42,1000,1347,0978.4,+23.6,061,0120,1782622385,5.166 42,1000,1347,0978.6,+23.8,060,0118,1782622685,5.156 42,1000,1347,0978.4,+24.2,058,0099,1782622985,5.174 42,1000,1347,0978.6,+24.2,058,0104,1782623285,5.152 42,1000,1347,0978.2,+24.5,059,0115,1782623585,5.137 42,0991,1335,0978.1,+24.7,057,0101,1782623885,5.131 42,1000,1347,0978.2,+25.1,058,0141,1782624185,5.167 42,1000,1347,0978.2,+25.2,059,0114,1782624485,5.298 40,1000,1347,0978.4,+25.2,059,0110,1782624785,5.281 42,0976,1315,0978.4,+25.4,058,0122,1782625085,5.283 40,1000,1347,0978.5,+25.4,056,0131,1782625385,5.281 40,1000,1347,0978.5,+25.9,056,0120,1782625685,5.292 42,1000,1347,0978.5,+26.2,053,0114,1782625985,5.265 42,1000,1347,0978.7,+26.2,053,0119,1782626285,5.275 40,1000,1347,0978.6,+26.3,053,0110,1782626585,5.266 45,1000,1347,0978.3,+26.7,053,0151,1782626885,5.255 40,1000,1347,0978.5,+26.8,053,0122,1782627185,5.264 40,0981,1322,0978.6,+26.8,052,0108,1782627485,5.278 40,1000,1347,0978.6,+26.9,051,0102,1782627785,5.28 37,1000,1347,0978.7,+27.1,049,0114,1782628085,5.419 42,0917,1236,0978.8,+27.1,050,0103,1782628385,5.393 40,1000,1347,0978.7,+27.2,048,0121,1782628685,5.389 40,1000,1347,0978.7,+27.5,048,0103,1782628985,5.384 40,1000,1347,0978.7,+27.8,048,0133,1782629285,5.403 40,1000,1347,0978.4,+28.0,048,0122,1782629585,5.385 40,1000,1347,0978.5,+28.3,047,0110,1782629885,5.395 37,1000,1347,0978.6,+28.2,047,0119,1782630185,5.378 40,1000,1347,0978.6,+28.5,045,0112,1782630485,5.372 40,1000,1347,0978.6,+28.8,048,0117,1782630785,5.368 40,1000,1347,0978.6,+28.9,047,0111,1782631085,5.371 40,1000,1347,0978.6,+29.2,048,0130,1782631385,5.397 40,1000,1347,0978.7,+29.5,045,0135,1782631685,5.569 40,1000,1347,0978.9,+29.4,045,0111,1782631985,5.499 40,1000,1347,0978.6,+29.9,046,0111,1782632285,5.508 40,1000,1347,0978.9,+29.9,046,0135,1782632585,5.507 40,1000,1347,0978.6,+29.9,046,0097,1782632885,5.507 40,1000,1347,0978.7,+29.8,045,0106,1782633185,5.505 40,1000,1347,0978.5,+29.9,044,0108,1782633485,5.498 40,1000,1347,0978.6,+30.1,044,0104,1782633785,5.496 40,1000,1347,0978.7,+30.0,045,0108,1782634085,5.488 40,1000,1347,0978.9,+30.6,045,0115,1782634385,5.631 40,1000,1347,0978.9,+30.6,043,0123,1782634685,5.484 40,0987,1330,0979.2,+30.7,042,0126,1782634985,5.501 40,0982,1323,0978.6,+30.1,043,0120,1782635285,5.632 40,1000,1347,0978.8,+30.7,042,0100,1782635585,5.633 40,0975,1314,0978.8,+30.6,043,0115,1782635885,5.63 37,1000,1347,0978.5,+31.1,040,0121,1782636185,5.626 37,1000,1347,0978.6,+31.0,040,0125,1782636485,5.621 40,1000,1347,0978.9,+31.0,040,0109,1782636785,5.622 37,0999,1346,0978.8,+31.4,041,0131,1782637085,5.613 37,1000,1347,0978.8,+30.9,042,0118,1782637385,5.604 42,1000,1347,0978.8,+31.2,039,0117,1782637685,5.595 37,1000,1347,0978.7,+30.9,041,0118,1782637985,5.595 40,0979,1320,0979.1,+31.4,039,0123,1782638285,5.604 40,1000,1347,0978.9,+31.9,038,0118,1782638585,5.616 37,1000,1347,0978.6,+31.7,037,0108,1782638885,5.743 40,1000,1347,0978.8,+31.9,037,0105,1782639185,5.748 37,0977,1316,0978.7,+31.9,036,0140,1782639485,5.744 37,1000,1347,0978.7,+31.9,037,0104,1782639785,5.743 40,1000,1347,0978.8,+32.3,039,0141,1782640085,5.761 37,1000,1347,0978.8,+31.4,036,0146,1782640385,5.735 37,1000,1347,0978.6,+31.7,036,0134,1782640685,5.727 37,1000,1347,0978.8,+31.8,035,0122,1782640985,5.724 37,0993,1337,0978.4,+32.0,037,0115,1782641285,5.725 40,1000,1347,0978.6,+32.3,036,0110,1782641585,5.715 37,1000,1347,0978.7,+32.5,036,0120,1782641885,5.722 37,0908,1224,0978.4,+32.4,035,0116,1782642185,5.751 37,1000,1347,0978.4,+32.4,034,0118,1782642485,5.867 37,1000,1347,0978.5,+32.7,033,0129,1782642785,5.871 37,1000,1347,0978.5,+32.8,033,0117,1782643085,5.862 37,1000,1347,0978.4,+33.0,034,0084,1782643385,5.886 37,0971,1309,0978.5,+32.5,034,0114,1782643685,5.864 37,0971,1309,0978.3,+32.6,033,0127,1782643985,5.854 37,0900,1214,0978.3,+32.9,034,0134,1782644285,5.874 37,0888,1198,0978.4,+32.9,033,0111,1782644585,5.877 37,0936,1262,0978.2,+33.1,032,0110,1782644885,5.86 37,1000,1347,0978.4,+32.7,032,0111,1782645185,5.853 37,0925,1246,0978.1,+33.3,032,0115,1782645485,5.843 37,0894,1205,0978.1,+33.0,033,0126,1782645785,5.874 37,0950,1281,0978.3,+33.5,033,0127,1782646085,5.997 37,0882,1188,0978.0,+33.2,031,0128,1782646385,5.999 37,0874,1178,0978.3,+33.2,032,0111,1782646686,6.015 37,0844,1137,0978.2,+33.5,032,0120,1782646985,5.987 37,0846,1140,0978.1,+33.6,033,0119,1782647285,5.993 40,0946,1274,0977.8,+33.7,031,0116,1782647585,5.988 37,0858,1157,0977.9,+33.2,032,0115,1782647885,5.983 37,0916,1235,0978.0,+33.4,033,0106,1782648185,5.976 37,0989,1332,0977.7,+33.8,033,0122,1782648485,5.975 37,0913,1230,0977.9,+34.3,033,0112,1782648785,5.975 37,0808,1089,0977.8,+33.9,033,0119,1782649085,5.973 37,0891,1201,0977.7,+32.7,033,0120,1782649386,6.009 35,0860,1160,0977.6,+33.9,032,0122,1782649686,6.139 37,0967,1304,0977.9,+33.7,034,0106,1782649986,6.12 37,0955,1288,0977.6,+33.8,033,0116,1782650286,6.136 37,0956,1289,0977.9,+33.7,033,0108,1782652086,6.094 37,0891,1201,0977.8,+33.6,033,0134,1782652386,6.109 37,0844,1137,0977.9,+33.7,034,0120,1782652686,6.087 37,0919,1238,0977.6,+33.7,032,0109,1782652986,6.113 37,0851,1147,0977.7,+33.7,032,0114,1782653286,6.238 35,0793,1070,0977.5,+33.8,032,0126,1782653586,6.232 37,0953,1285,0977.6,+34.1,031,0099,1782653886,6.237 37,0967,1304,0977.7,+33.6,032,0105,1782654186,6.23 37,0958,1291,0977.5,+33.9,031,0132,1782654486,6.225 37,0920,1240,0977.6,+33.6,031,0107,1782654786,6.229 35,0914,1231,0977.4,+33.9,031,0127,1782655086,6.229 37,0780,1052,0977.4,+34.1,031,0115,1782655386,6.22 37,0849,1144,0977.3,+33.3,030,0121,1782655686,6.214 37,0824,1111,0977.2,+33.2,031,0110,1782655986,6.2 37,0954,1286,0977.3,+33.2,030,0106,1782656286,6.199 37,0810,1092,0977.4,+33.0,031,0126,1782656586,6.256 37,0779,1051,0977.2,+33.2,031,0124,1782656886,6.354 37,0969,1306,0977.3,+32.7,031,0114,1782657186,6.361 37,0740,0996,0977.3,+32.9,029,0126,1782657486,6.371 37,0948,1279,0977.4,+32.7,031,0149,1782657786,6.343 37,0915,1232,0977.1,+33.0,030,0134,1782658086,6.356 37,0956,1289,0977.4,+32.6,031,0134,1782658386,6.34 37,0987,1330,0977.2,+32.7,030,0111,1782658686,6.329 37,0895,1206,0977.1,+32.2,030,0124,1782658986,6.334 37,0997,1343,0977.3,+32.6,032,0109,1782659286,6.339 37,0980,1321,0977.1,+32.2,031,0124,1782659586,6.31 37,0872,1176,0976.9,+32.3,031,0103,1782659886,6.333 37,1000,1347,0977.0,+32.0,032,0110,1782660186,6.339 37,0946,1274,0976.8,+31.9,032,0115,1782660486,6.469 37,1000,1347,0976.8,+31.7,032,0084,1782660786,6.45 37,1000,1347,0976.9,+30.9,034,0095,1782662886,6.433 40,1000,1347,0976.9,+30.5,034,0120,1782663186,6.41 40,1000,1347,0976.9,+30.4,035,0109,1782663486,6.405 37,0909,1225,0976.7,+30.7,033,0119,1782663786,6.429 40,1000,1347,0976.8,+30.7,033,0114,1782664086,6.568 40,1000,1347,0976.9,+30.1,036,0119,1782664386,6.559 37,1000,1347,0976.8,+30.1,037,0123,1782664686,6.549 40,1000,1347,0976.8,+29.9,038,0114,1782664986,6.541 40,1000,1347,0976.9,+29.7,039,0131,1782665286,6.535 40,1000,1347,0976.8,+29.7,038,0110,1782665586,6.534 40,1000,1347,0977.1,+29.7,038,0112,1782665886,6.529 40,1000,1347,0976.9,+29.2,039,0125,1782666186,6.543 40,1000,1347,0977.0,+28.6,041,0117,1782666486,6.523 37,1000,1347,0976.9,+28.4,041,0108,1782666786,6.517 40,1000,1347,0977.0,+28.2,042,0115,1782667086,6.526 40,1000,1347,0977.1,+28.0,042,0127,1782667386,6.558 45,1000,1347,0977.2,+27.6,043,0105,1782667686,6.662 40,1000,1347,0977.1,+27.4,043,0111,1782667986,6.664 40,1000,1347,0977.1,+27.3,043,0129,1782668286,6.669 40,1000,1347,0977.4,+27.1,044,0122,1782668586,6.637 40,1000,1347,0977.0,+26.9,044,0124,1782668886,6.631 40,1000,1347,0977.3,+26.8,044,0123,1782669186,6.62 40,1000,1347,0977.1,+26.5,045,0115,1782669486,6.614 40,1000,1347,0977.3,+26.5,045,0110,1782669786,6.615 40,1000,1347,0977.2,+26.2,045,0111,1782670086,6.606 40,1000,1347,0977.4,+26.0,046,0114,1782670386,6.628 40,1000,1347,0977.2,+25.9,045,0098,1782670686,6.616 42,0963,1299,0977.4,+25.7,046,0122,1782670986,6.625 40,1000,1347,0977.2,+25.6,046,0124,1782671286,6.744 42,1000,1347,0976.9,+25.4,047,0105,1782671586,6.736 47,1000,1347,0977.2,+25.3,047,0116,1782671886,6.749 40,0969,1306,0977.4,+25.3,047,0109,1782672186,6.747 42,0975,1314,0977.4,+25.2,047,0113,1782672486,6.749 40,0945,1273,0977.4,+25.2,047,0107,1782672786,6.742 42,1000,1347,0977.4,+25.2,046,0104,1782673086,6.716 42,1000,1347,0977.4,+25.1,046,0115,1782673386,6.709 42,0891,1201,0977.4,+25.1,046,0126,1782673686,6.705 42,1000,1347,0977.6,+25.0,046,0119,1782673986,6.708 42,1000,1347,0977.5,+25.0,046,0141,1782674286,6.697 42,1000,1347,0977.6,+25.0,046,0129,1782674586,6.722 42,1000,1347,0977.5,+24.9,046,0112,1782674886,6.837 40,0839,1131,0977.7,+24.7,046,0122,1782675186,6.832 42,0987,1330,0977.8,+24.6,046,0103,1782675486,6.83 42,1000,1347,0977.6,+24.5,047,0122,1782675786,6.817 42,0978,1317,0977.5,+24.4,046,0110,1782676086,6.821 42,1000,1347,0977.2,+24.3,047,0130,1782676386,6.826 40,0972,1310,0977.5,+24.3,046,0126,1782676686,6.812 42,1000,1347,0977.3,+24.2,047,0116,1782676986,6.814 42,0934,1259,0977.4,+24.1,046,0095,1782677286,6.803 42,1000,1347,0977.4,+24.2,046,0092,1782677586,6.812 42,0892,1203,0977.4,+24.1,046,0133,1782677886,6.786 42,1000,1347,0977.2,+24.0,046,0119,1782678186,6.81 42,1000,1347,0977.0,+23.9,045,0113,1782678486,6.947 42,0980,1321,0977.2,+23.9,046,0124,1782678786,6.932 42,0909,1225,0977.2,+23.8,046,0132,1782679086,6.927 42,1000,1347,0977.4,+23.7,047,0097,1782679386,6.927 42,0949,1280,0977.4,+23.7,046,0133,1782679686,6.924 42,0955,1288,0977.3,+23.4,047,0108,1782679986,6.92 42,1000,1347,0977.2,+23.4,047,0100,1782680286,6.926 42,1000,1347,0977.1,+23.5,046,0105,1782680586,6.909 42,1000,1347,0977.1,+23.5,045,0134,1782680886,6.899 45,0920,1240,0977.4,+23.4,046,0136,1782681186,6.894 42,0902,1216,0977.3,+23.4,045,0119,1782681486,6.908 42,0994,1338,0977.3,+23.2,046,0113,1782681786,6.915 42,1000,1347,0977.4,+23.2,047,0126,1782682087,7.035 42,0897,1209,0977.3,+23.2,046,0119,1782682387,7.04 42,1000,1347,0977.5,+23.0,046,0106,1782682687,7.034 42,1000,1347,0977.5,+23.0,046,0101,1782682987,7.03 42,1000,1347,0977.6,+23.0,046,0112,1782683287,7.014 42,1000,1347,0977.5,+23.0,046,0133,1782683587,7.011 42,1000,1347,0977.3,+22.9,046,0109,1782683887,7.01 42,0926,1247,0977.1,+22.8,046,0112,1782684486,6.997 42,0961,1295,0977.1,+22.7,046,0129,1782684786,6.992 42,0886,1195,0977.2,+22.8,046,0129,1782685086,6.984 45,0954,1286,0977.2,+22.8,046,0124,1782685387,7.012 42,0988,1331,0977.1,+22.9,045,0113,1782685687,7.145 45,0974,1312,0977.3,+22.9,045,0124,1782685987,7.142 42,0740,0996,0977.0,+23.0,045,0101,1782686287,7.132 42,1000,1347,0976.9,+22.9,045,0106,1782686587,7.134 42,0982,1323,0977.2,+22.9,046,0098,1782686887,7.127 42,0987,1330,0977.2,+22.9,045,0121,1782687187,7.132 42,1000,1347,0977.0,+22.8,046,0121,1782687487,7.112 45,0836,1126,0977.1,+22.5,047,0112,1782687787,7.114 42,1000,1347,0976.9,+22.3,048,0124,1782688087,7.106 42,0876,1181,0976.7,+22.3,048,0118,1782688387,7.096 42,1000,1347,0976.7,+22.2,048,0123,1782688687,7.111 42,0861,1161,0976.8,+22.2,048,0119,1782688987,7.119 45,0652,0879,0976.8,+22.4,046,0096,1782689287,7.24 42,0806,1087,0976.7,+22.5,045,0117,1782689587,7.232 42,0982,1323,0977.1,+22.5,046,0106,1782689887,7.225 42,0989,1332,0976.6,+22.2,047,0113,1782690187,7.225 42,0856,1155,0976.8,+22.3,046,0123,1782690487,7.217 42,1000,1347,0977.0,+22.3,045,0131,1782690787,7.214 42,0920,1240,0976.6,+22.5,045,0108,1782691087,7.219 42,0874,1178,0976.7,+22.4,046,0122,1782691387,7.226 42,0921,1241,0976.9,+22.3,046,0101,1782691687,7.206 42,0959,1293,0976.7,+22.3,046,0123,1782691987,7.197 45,0862,1162,0976.7,+22.3,046,0110,1782692287,7.187 42,0818,1102,0976.7,+22.3,046,0123,1782692587,7.207 42,0956,1289,0976.6,+22.2,046,0116,1782692887,7.335 45,0918,1237,0976.7,+22.3,046,0125,1782693187,7.348 42,0862,1162,0976.6,+22.1,047,0116,1782693487,7.337 42,0924,1245,0976.5,+22.0,046,0120,1782693787,7.323 42,0777,1049,0976.6,+22.1,046,0127,1782694087,7.316 45,0868,1171,0976.8,+22.2,045,0124,1782694387,7.325 45,1000,1347,0976.6,+22.2,044,0104,1782694687,7.31 42,1000,1347,0976.6,+22.2,044,0130,1782694987,7.307 42,0895,1206,0976.7,+22.2,043,0107,1782695287,7.291 45,0918,1237,0976.5,+22.1,044,0114,1782695587,7.298 45,1000,1347,0976.4,+21.9,045,0114,1782695887,7.291 42,0981,1322,0976.6,+21.9,045,0108,1782696187,7.312 45,1000,1347,0976.4,+22.1,042,0131,1782696787,7.435 45,1000,1347,0976.4,+22.1,042,0125,1782697087,7.434 47,0879,1184,0976.4,+22.1,042,0137,1782697387,7.432 45,1000,1347,0976.4,+21.9,043,0112,1782697687,7.429 45,0895,1206,0976.5,+21.9,043,0131,1782697987,7.45 45,1000,1347,0976.4,+22.1,040,0115,1782698287,7.424 45,0919,1238,0976.6,+22.1,040,0123,1782698587,7.408 45,0823,1110,0976.4,+22.0,041,0111,1782698887,7.408 45,1000,1347,0976.3,+22.0,041,0124,1782699187,7.401 45,1000,1347,0976.4,+22.1,040,0120,1782699487,7.4 45,0941,1268,0976.6,+22.2,040,0129,1782699787,7.45 45,0968,1305,0976.4,+22.1,040,0125,1782700087,7.549 42,1000,1347,0976.7,+22.2,040,0110,1782700387,7.543 45,1000,1347,0976.5,+22.2,040,0143,1782700687,7.531 45,0897,1209,0976.3,+22.1,040,0114,1782700987,7.535 45,0976,1315,0976.5,+22.0,041,0116,1782701287,7.521 45,1000,1347,0976.6,+21.9,041,0122,1782701587,7.522 45,1000,1347,0976.2,+22.0,041,0110,1782701887,7.52 45,0920,1240,0976.4,+22.0,040,0110,1782702187,7.507 42,0917,1236,0976.7,+21.9,041,0116,1782702487,7.507 45,1000,1347,0976.6,+21.9,041,0102,1782702787,7.51 45,0874,1178,0976.5,+21.7,042,0128,1782703087,7.499 42,1000,1347,0976.4,+21.8,041,0108,1782703387,7.523 45,0963,1299,0976.6,+21.9,041,0137,1782703687,7.657 42,0928,1250,0976.3,+21.9,041,0132,1782703987,7.638 45,0970,1307,0976.5,+22.0,042,0098,1782704287,7.64 42,0914,1231,0976.4,+22.2,041,0134,1782704587,7.656 42,0990,1333,0976.3,+22.3,041,0098,1782704887,7.655 45,0848,1142,0976.5,+22.2,042,0120,1782705187,7.632 45,0975,1314,0976.3,+22.4,043,0116,1782705487,7.638 47,0914,1231,0976.4,+22.5,043,0109,1782705787,7.614 42,0916,1235,0976.7,+22.6,044,0117,1782706087,7.635 42,1000,1347,0976.7,+22.7,045,0126,1782706387,7.621 42,1000,1347,0976.6,+22.8,045,0110,1782706687,7.616 42,1000,1347,0976.5,+23.0,045,0139,1782706987,7.64 45,0999,1346,0976.9,+23.1,046,0114,1782707287,7.758 42,0994,1338,0976.5,+23.3,046,0110,1782707587,7.764 42,1000,1347,0976.6,+23.5,046,0116,1782707887,7.753 42,1000,1347,0976.6,+23.8,046,0110,1782708187,7.742 42,1000,1347,0976.5,+24.0,046,0103,1782708487,7.745 42,0940,1267,0976.8,+24.2,047,0118,1782708787,7.754 42,1000,1347,0976.2,+24.3,047,0099,1782709087,7.753 42,1000,1347,0976.6,+24.6,047,0130,1782709387,7.728 42,1000,1347,0976.5,+24.8,047,0108,1782709687,7.723 42,0999,1346,0976.3,+25.0,047,0107,1782709987,7.721 42,1000,1347,0976.5,+25.4,048,0142,1782710287,7.72 42,1000,1347,0976.4,+25.6,048,0110,1782710587,7.74 42,1000,1347,0976.3,+25.8,047,0128,1782710887,7.873 42,1000,1347,0976.3,+26.2,047,0116,1782711187,7.862 42,1000,1347,0976.5,+26.4,047,0113,1782711487,7.851 42,1000,1347,0976.5,+26.7,046,0103,1782711787,7.848 42,1000,1347,0976.2,+27.0,046,0128,1782712087,7.843 42,1000,1347,0976.4,+27.3,041,0102,1782712387,7.848 42,1000,1347,0976.5,+27.5,039,0086,1782712687,7.848 42,1000,1347,0976.4,+28.0,040,0103,1782712987,7.854 40,1000,1347,0976.7,+28.3,037,0128,1782713287,7.845 40,0981,1322,0976.3,+28.6,040,0113,1782713587,7.841 40,1000,1347,0976.3,+28.9,041,0095,1782713887,7.832 40,1000,1347,0976.3,+29.2,042,0124,1782714187,7.857 40,1000,1347,0976.5,+29.4,039,0130,1782714488,8.023 40,1000,1347,0976.2,+29.8,039,0128,1782714787,7.984 42,1000,1347,0976.3,+30.2,038,0113,1782715087,7.977 40,1000,1347,0976.4,+30.6,039,0120,1782715387,7.983 40,1000,1347,0976.1,+30.9,037,0101,1782715687,7.964 40,1000,1347,0976.4,+31.0,034,0123,1782715987,7.963 40,1000,1347,0976.7,+31.1,034,0110,1782716287,7.958 40,1000,1347,0976.3,+31.3,034,0118,1782716587,7.962 40,1000,1347,0976.5,+31.4,033,0119,1782716887,7.964 40,1000,1347,0976.3,+31.6,033,0109,1782717187,7.964 37,1000,1347,0976.1,+31.9,032,0122,1782717487,7.956 40,1000,1347,0976.3,+31.9,035,0113,1782717788,8.005 40,1000,1347,0976.6,+32.2,035,0108,1782718088,8.126 40,1000,1347,0976.5,+32.2,033,0129,1782718388,8.108 40,1000,1347,0976.2,+32.5,035,0130,1782718688,8.122 40,0941,1268,0976.2,+32.3,032,0122,1782718988,8.099 40,0989,1332,0976.4,+32.7,032,0099,1782719288,8.108 40,1000,1347,0976.2,+32.9,032,0117,1782719588,8.097 37,1000,1347,0976.2,+32.7,032,0107,1782719888,8.095 40,0988,1331,0976.1,+33.1,031,0122,1782720188,8.092 40,1000,1347,0976.1,+33.5,033,0111,1782720488,8.091 40,0933,1257,0976.2,+33.3,031,0120,1782720788,8.084 40,0900,1214,0976.1,+33.1,032,0108,1782721088,8.072 37,0920,1240,0976.0,+33.5,032,0118,1782721388,8.103 37,0999,1346,0976.2,+33.4,031,0099,1782721688,8.226 40,0892,1203,0976.2,+33.3,031,0132,1782721988,8.232 37,0970,1307,0976.0,+34.0,032,0120,1782722288,8.232 37,0723,0974,0976.3,+33.7,029,0106,1782722588,8.235 37,0704,0949,0976.5,+33.8,029,0097,1782722888,8.25 37,0926,1247,0976.2,+34.1,031,0100,1782723188,8.222 37,0890,1200,0976.1,+34.4,030,0112,1782723488,8.213 35,0781,1054,0976.1,+34.6,030,0123,1782723788,8.212 37,0779,1051,0976.1,+34.2,030,0136,1782724088,8.215 37,0984,1326,0976.2,+33.9,029,0114,1782724388,8.209 37,0816,1099,0976.1,+34.1,029,0123,1782724688,8.222 37,0907,1222,0976.2,+35.1,032,0119,1782724988,8.249 37,0808,1089,0976.3,+34.2,028,0120,1782725288,8.382 37,0697,0940,0976.1,+35.1,029,0118,1782725588,8.386 37,0945,1273,0976.1,+34.9,028,0117,1782725888,8.371 37,0721,0971,0976.2,+35.3,030,0128,1782726188,8.361 37,0710,0958,0976.1,+34.9,030,0130,1782726488,8.361 37,0706,0952,0976.1,+35.3,030,0120,1782726788,8.361 99,0761,1026,0976.2,+35.3,030,0123,1782727088,8.353 35,0790,1066,0975.9,+35.6,028,0126,1782727388,8.37 35,0925,1246,0976.1,+35.2,027,0120,1782727688,8.367 37,0832,1121,0976.2,+35.2,029,0119,1782727988,8.339 37,0803,1082,0975.8,+35.4,030,0114,1782728288,8.337 37,0825,1113,0975.7,+35.9,030,0123,1782728588,8.377 37,0651,0878,0976.1,+35.6,029,0111,1782728888,8.501 37,0883,1189,0975.7,+35.7,029,0127,1782729188,8.494 37,0635,0857,0975.9,+36.1,028,0128,1782729488,8.494 37,0802,1081,0975.5,+35.8,027,0109,1782729788,8.483 37,0665,0896,0976.0,+35.6,026,0105,1782730089,9.109 37,0808,1089,0975.8,+36.2,029,0124,1782730388,8.474 37,0620,0836,0975.8,+35.7,027,0124,1782730688,8.47 37,0828,1116,0975.5,+35.4,028,0112,1782730988,8.501 37,0778,1050,0975.4,+35.7,027,0131,1782731288,8.472 37,0827,1115,0975.8,+36.3,028,0142,1782731588,8.464 37,0794,1071,0975.7,+36.6,027,0113,1782731888,8.503 37,0790,1066,0975.4,+36.5,027,0116,1782732188,8.5 37,0716,0965,0975.5,+36.6,026,0128,1782732488,8.61 37,0803,1082,0975.5,+36.5,027,0132,1782732788,8.614 37,0580,0782,0975.6,+36.6,026,0124,1782733088,8.615 35,0749,1008,0975.7,+36.7,026,0138,1782733388,8.61 35,0686,0925,0975.5,+37.0,025,0129,1782733688,8.603 37,0635,0857,0975.1,+36.8,025,0124,1782733988,8.604 37,0728,0981,0975.1,+36.8,025,0112,1782734288,8.606 37,0686,0925,0975.3,+36.9,026,0108,1782734588,8.628 37,0753,1013,0975.1,+37.1,025,0124,1782734888,8.611 37,0775,1046,0975.2,+37.0,026,0100,1782735188,8.599 35,0670,0902,0975.0,+36.9,025,0129,1782735488,8.599 37,0713,0961,0975.0,+37.3,026,0130,1782735788,8.626 37,0603,0814,0975.2,+36.9,024,0113,1782736088,8.752 37,0796,1073,0975.1,+36.8,025,0115,1782736388,8.753 37,0787,1061,0975.0,+37.0,025,0104,1782736688,8.765 35,0698,0942,0975.0,+37.2,026,0123,1782736988,8.752 37,0654,0881,0975.0,+36.7,027,0114,1782737288,8.746 35,0663,0894,0975.2,+36.8,025,0122,1782737588,8.752 37,0693,0933,0974.9,+37.4,025,0116,1782737888,8.743 35,0678,0912,0975.2,+36.8,026,0114,1782738188,8.738 37,0713,0961,0974.7,+36.5,026,0129,1782738488,8.735 37,0727,0980,0974.7,+36.5,026,0115,1782738788,8.73 37,0687,0926,0974.7,+36.2,027,0122,1782739088,8.736 37,0720,0970,0975.0,+37.1,026,0110,1782739388,8.767 37,0884,1193,0974.9,+37.0,026,0127,1782739688,8.886 37,0629,0847,0974.7,+36.5,026,0101,1782739988,8.892 37,0695,0938,0974.7,+36.9,027,0115,1782740288,8.882 37,0757,1018,0974.8,+36.6,027,0133,1782740588,8.884 35,0761,1026,0974.6,+36.9,027,0124,1782740888,8.872 35,0752,1012,0974.7,+37.0,027,0121,1782741188,8.875 37,0589,0794,0974.6,+36.8,028,0117,1782741488,8.862 37,0715,0964,0974.7,+36.8,028,0140,1782741788,8.864 37,0596,0803,0974.8,+36.2,027,0105,1782742088,8.861 37,0783,1056,0974.4,+36.9,027,0116,1782742388,8.875 35,0729,0982,0974.4,+36.6,028,0111,1782742688,8.865 45,0788,1062,0974.4,+36.7,026,0107,1782742988,8.881 37,0925,1246,0974.6,+36.5,027,0112,1782743289,9.005 37,0722,0973,0974.3,+36.3,028,0144,1782743589,9.014 35,0826,1114,0974.4,+36.2,028,0127,1782743889,9.008 35,0832,1121,0974.4,+35.7,029,0120,1782744189,9.003 37,0764,1030,0974.3,+35.8,029,0129,1782744488,8.996 37,0928,1250,0974.4,+35.7,029,0122,1782744788,8.992 37,0762,1028,0974.3,+35.1,030,0120,1782745088,8.99 37,0877,1182,0974.1,+35.5,030,0102,1782745388,8.989 37,0991,1335,0974.0,+35.3,030,0104,1782745689,9.007 37,0675,0909,0974.4,+35.3,030,0123,1782745988,8.99 37,0754,1015,0974.0,+35.1,030,0105,1782746288,8.98 37,0770,1039,0974.0,+34.7,030,0127,1782746589,9.007 37,0804,1083,0974.3,+34.8,031,0115,1782746889,9.144 37,0997,1343,0974.4,+34.8,030,0115,1782747189,9.121 37,1000,1347,0974.1,+34.7,029,0136,1782747489,9.125 37,0781,1054,0974.2,+34.5,030,0136,1782747789,9.111 37,0956,1289,0974.3,+34.4,029,0095,1782748089,9.108 37,0953,1285,0974.3,+34.5,030,0115,1782748389,9.133 40,0997,1343,0974.2,+34.3,029,0109,1782748689,9.1 37,0855,1153,0974.0,+34.1,030,0104,1782748989,9.098 37,1000,1347,0974.2,+34.0,031,0113,1782749289,9.098 35,1000,1347,0973.9,+33.6,032,0115,1782749589,9.085 37,1000,1347,0974.0,+33.7,031,0129,1782749889,9.086 37,0906,1221,0973.8,+33.7,032,0134,1782750189,9.108 37,0998,1344,0973.8,+33.5,032,0114,1782750489,9.235 37,1000,1347,0974.0,+33.4,032,0130,1782750789,9.257 40,0994,1338,0973.9,+33.2,034,0139,1782751089,9.243 37,1000,1347,0973.7,+32.9,036,0100,1782751389,9.227 37,1000,1347,0973.7,+32.7,036,0118,1782751689,9.212 37,1000,1347,0974.0,+32.3,038,0117,1782751989,9.213 37,1000,1347,0973.8,+32.2,037,0142,1782752289,9.21 37,0993,1337,0973.9,+31.7,037,0126,1782752589,9.198 40,1000,1347,0973.9,+31.5,038,0127,1782752889,9.194 40,1000,1347,0974.0,+31.1,038,0121,1782753189,9.202 40,0976,1315,0974.0,+30.6,039,0104,1782753489,9.19 37,1000,1347,0973.6,+30.4,039,0116,1782753789,9.21 40,0962,1296,0974.1,+30.2,039,0137,1782754089,9.337 40,1000,1347,0974.0,+29.9,040,0102,1782754389,9.326 40,1000,1347,0974.1,+29.6,041,0115,1782754689,9.338 40,0910,1226,0974.1,+29.5,041,0134,1782754989,9.321 40,1000,1347,0974.2,+29.2,042,0132,1782755289,9.307 37,1000,1347,0974.1,+29.2,042,0126,1782755589,9.302 40,1000,1347,0974.2,+28.8,043,0112,1782755889,9.316 40,1000,1347,0974.1,+28.8,043,0134,1782756189,9.296 40,1000,1347,0974.3,+28.7,043,0136,1782756489,9.282 40,1000,1347,0974.1,+28.5,043,0112,1782756789,9.28 42,1000,1347,0974.3,+28.4,044,0131,1782757089,9.273 40,1000,1347,0974.3,+28.4,044,0115,1782757389,9.304 40,0993,1337,0974.1,+28.3,043,0122,1782757689,9.415 40,1000,1347,0974.4,+28.2,044,0106,1782757989,9.408 42,1000,1347,0974.1,+28.0,045,0115,1782758289,9.425 40,1000,1347,0974.3,+27.9,045,0114,1782758589,9.409 40,1000,1347,0974.4,+27.9,045,0128,1782758889,9.397 42,1000,1347,0974.3,+27.8,044,0119,1782759189,9.399 40,1000,1347,0974.6,+27.8,044,0136,1782759489,9.382 40,0987,1330,0974.2,+27.6,045,0131,1782759789,9.384 40,0977,1316,0974.1,+27.6,044,0117,1782760089,9.376 42,1000,1347,0974.2,+27.6,044,0121,1782760389,9.377 40,0971,1309,0974.1,+27.5,045,0121,1782760689,9.371 42,1000,1347,0974.2,+27.5,044,0145,1782760989,9.401 40,1000,1347,0974.0,+27.5,043,0101,1782761289,9.539 42,0988,1331,0974.2,+27.4,043,0106,1782761589,9.514 40,0954,1286,0974.4,+27.4,043,0108,1782761889,9.513 40,1000,1347,0974.4,+27.0,045,0131,1782762189,9.505 40,1000,1347,0974.3,+27.1,045,0137,1782762489,9.501 42,1000,1347,0974.3,+27.1,044,0110,1782762789,9.491 40,1000,1347,0974.2,+26.8,045,0113,1782763089,9.49 40,1000,1347,0974.2,+26.8,044,0110,1782763389,9.484 42,0984,1326,0974.5,+26.8,044,0115,1782763689,9.479 42,1000,1347,0974.3,+26.8,043,0133,1782763989,9.473 40,0993,1337,0974.3,+26.9,042,0123,1782764289,9.459 42,0998,1344,0974.4,+27.0,041,0108,1782764589,9.498 42,1000,1347,0974.2,+27.0,041,0124,1782764889,9.618 42,0947,1278,0974.2,+26.7,043,0118,1782765189,9.605 42,1000,1347,0974.5,+26.5,043,0114,1782765489,9.623 40,0999,1346,0974.3,+26.4,044,0109,1782765789,9.599 42,0867,1168,0974.4,+26.2,044,0134,1782766089,9.597 42,1000,1347,0974.4,+26.1,044,0109,1782766389,9.59 42,0999,1346,0974.4,+26.2,044,0116,1782766689,9.587 42,1000,1347,0974.3,+26.1,044,0115,1782766989,9.59 42,0947,1278,0974.2,+26.0,044,0123,1782767289,9.585 42,0987,1330,0974.5,+26.1,042,0105,1782767589,9.585 45,0997,1343,0974.4,+26.1,042,0134,1782767889,9.569 40,0943,1271,0974.3,+26.2,042,0128,1782768189,9.601 42,1000,1347,0974.3,+26.1,043,0110,1782768489,9.719 40,1000,1347,0974.2,+26.1,042,0113,1782768789,9.707 42,1000,1347,0974.3,+26.2,042,0127,1782769089,9.748 40,1000,1347,0974.3,+26.1,042,0123,1782769389,9.707 42,1000,1347,0974.0,+25.9,043,0116,1782769689,9.706 42,0955,1288,0974.4,+25.8,044,0126,1782769989,9.715 42,0956,1289,0974.0,+25.9,043,0115,1782770289,9.69 42,1000,1347,0974.1,+26.0,042,0115,1782770589,9.678 42,0978,1317,0974.4,+26.2,042,0135,1782770889,9.682 42,1000,1347,0974.4,+26.1,043,0133,1782771189,9.685 47,0995,1341,0974.3,+25.9,043,0118,1782771489,9.686 42,0960,1294,0974.2,+25.8,044,0119,1782771789,9.7 42,1000,1347,0974.5,+25.7,044,0117,1782772089,9.846 42,0993,1337,0974.3,+25.7,045,0110,1782772389,9.815 40,0970,1307,0974.3,+25.7,044,0150,1782772689,9.817 42,1000,1347,0974.2,+25.8,044,0130,1782772989,9.814 40,1000,1347,0974.3,+25.9,044,0110,1782773289,9.819 42,1000,1347,0974.2,+25.8,044,0119,1782773589,9.8 42,1000,1347,0974.2,+26.0,043,0123,1782773889,9.797 42,0989,1332,0974.1,+25.8,044,0113,1782774189,9.794 42,0966,1302,0974.3,+25.9,044,0125,1782774489,9.794 42,1000,1347,0974.4,+25.8,044,0117,1782774789,9.798 40,0977,1316,0974.3,+25.9,044,0123,1782775089,9.78 42,0928,1250,0974.3,+25.7,044,0111,1782775389,9.808 42,0999,1346,0974.3,+25.6,045,0112,1782775689,9.932 42,0980,1321,0974.2,+25.6,045,0109,1782775989,9.924 42,1000,1347,0974.2,+25.6,045,0119,1782776289,9.938 42,0977,1316,0974.5,+25.5,045,0107,1782776589,9.908 42,1000,1347,0974.4,+25.6,045,0136,1782776889,9.904 42,1000,1347,0974.5,+25.4,045,0123,1782777189,9.904 42,0943,1271,0974.4,+25.5,045,0103,1782777489,9.925 42,0910,1226,0974.3,+25.4,045,0125,1782777789,9.929 42,1000,1347,0974.5,+25.5,045,0134,1782778089,9.887 42,1000,1347,0974.3,+25.6,044,0121,1782778389,9.875 42,0995,1341,0974.3,+25.7,044,0118,1782778689,9.87 42,0994,1338,0974.1,+25.6,045,0110,1782778989,9.919 42,0953,1285,0974.0,+25.5,045,0114,1782779290,10.033 40,1000,1347,0974.1,+25.5,045,0108,1782779590,10.035 42,1000,1347,0974.0,+25.6,044,0120,1782779890,10.02 42,1000,1347,0974.0,+25.5,045,0120,1782780190,10.053 42,1000,1347,0974.1,+25.5,045,0110,1782780490,10.005 40,0976,1315,0974.0,+25.5,045,0096,1782780790,10.023 47,0962,1296,0974.2,+25.3,046,0118,1782781090,10.006 42,0999,1346,0973.9,+25.1,047,0128,1782781390,10.006 40,0989,1332,0974.1,+25.2,046,0106,1782781689,9.982 42,1000,1347,0973.9,+25.2,046,0107,1782781989,9.989 42,0996,1342,0974.1,+25.2,046,0123,1782782289,9.985 42,1000,1347,0974.3,+25.4,045,0095,1782782590,10.012 42,0984,1326,0974.0,+25.4,045,0125,1782782890,10.138 42,0999,1346,0974.1,+25.5,045,0110,1782783190,10.123 42,0856,1155,0974.2,+25.4,046,0110,1782783490,10.128 42,0930,1252,0974.2,+25.4,045,0126,1782783790,10.113 42,1000,1347,0974.0,+25.4,046,0134,1782784090,10.11 42,0931,1253,0974.1,+25.4,046,0114,1782784390,10.106 42,1000,1347,0973.9,+25.4,046,0106,1782784690,10.101 42,0984,1326,0973.9,+25.4,046,0115,1782784990,10.094 42,0873,1177,0973.8,+25.5,045,0131,1782785290,10.096 42,0950,1281,0974.1,+25.6,045,0128,1782785590,10.085 42,0952,1284,0973.9,+25.5,046,0110,1782785890,10.077 42,1000,1347,0974.0,+25.4,046,0111,1782786190,10.109 42,0940,1267,0974.2,+25.3,047,0110,1782786490,10.225 42,0940,1267,0974.2,+25.2,047,0099,1782786790,10.222 42,0996,1342,0974.0,+25.2,047,0122,1782787090,10.222 42,0965,1301,0974.0,+24.9,049,0110,1782787390,10.217 42,1000,1347,0973.8,+24.9,048,0102,1782787690,10.227 40,0914,1231,0973.8,+24.8,048,0120,1782787990,10.212 42,1000,1347,0973.9,+25.0,048,0122,1782788290,10.201 42,0954,1286,0973.9,+25.1,048,0117,1782788590,10.197 42,0999,1346,0973.7,+25.1,048,0113,1782788890,10.193 42,1000,1347,0973.9,+25.3,047,0097,1782789190,10.194 42,0915,1232,0973.5,+25.3,047,0110,1782789490,10.179 42,0861,1161,0973.7,+25.3,048,0141,1782789790,10.212 42,0939,1266,0973.8,+25.4,048,0119,1782790090,10.335 42,1000,1347,0973.7,+25.4,048,0132,1782790390,10.325 42,1000,1347,0973.7,+25.4,049,0113,1782790690,10.327 42,0980,1321,0973.8,+25.1,051,0109,1782790990,10.315 42,0916,1235,0974.0,+24.8,053,0128,1782791290,10.315 42,0849,1144,0973.9,+25.1,051,0119,1782791590,10.305 42,0999,1346,0973.9,+25.1,052,0122,1782791890,10.295 40,0958,1291,0973.9,+25.1,052,0112,1782792190,10.307 42,0998,1344,0974.1,+25.2,052,0118,1782792490,10.292 42,0948,1279,0973.7,+25.3,052,0126,1782792790,10.284 42,0975,1314,0973.9,+25.5,052,0120,1782793090,10.282 42,1000,1347,0974.1,+25.6,053,0118,1782793390,10.308 40,1000,1347,0973.5,+25.8,053,0121,1782793690,10.434 42,0944,1272,0973.9,+25.9,054,0142,1782793990,10.426 42,0966,1302,0973.8,+25.9,056,0123,1782794290,10.425 42,0996,1342,0974.1,+25.7,056,0109,1782794590,10.421 42,0986,1328,0974.2,+25.7,056,0117,1782794890,10.421 42,0888,1198,0973.9,+26.2,054,0103,1782795190,10.411 42,1000,1347,0974.0,+26.5,054,0084,1782795490,10.419 42,1000,1347,0974.2,+26.9,051,0114,1782795790,10.414 40,0998,1344,0974.4,+26.9,050,0106,1782796090,10.412 42,1000,1347,0974.0,+27.0,053,0134,1782796390,10.419 42,0983,1325,0974.4,+27.0,052,0126,1782796690,10.414 42,1000,1347,0974.4,+27.0,052,0109,1782796990,10.433 40,1000,1347,0974.2,+27.2,052,0111,1782797290,10.58 42,0993,1337,0974.1,+27.2,051,0122,1782797590,10.552 42,1000,1347,0974.3,+27.5,049,0105,1782797890,10.541 42,0966,1302,0974.4,+27.9,048,0119,1782798190,10.539 40,1000,1347,0974.3,+28.1,047,0123,1782798490,10.538 40,1000,1347,0974.5,+28.2,046,0131,1782798790,10.532 40,1000,1347,0974.4,+28.3,044,0109,1782799090,10.523 40,1000,1347,0974.5,+28.6,045,0106,1782799390,10.525 40,1000,1347,0974.4,+28.8,045,0121,1782799690,10.517 42,1000,1347,0974.4,+28.9,043,0120,1782799990,10.515 40,1000,1347,0974.5,+29.3,045,0126,1782800290,10.512 40,1000,1347,0974.3,+29.4,045,0106,1782800590,10.533 45,1000,1347,0974.3,+29.6,044,0107,1782800890,10.662 40,1000,1347,0974.2,+29.9,045,0095,1782801190,10.663 40,1000,1347,0974.1,+29.9,045,0119,1782801490,10.68 40,1000,1347,0974.3,+30.0,045,0131,1782801790,10.658 40,1000,1347,0974.2,+30.2,045,0114,1782802090,10.655 40,1000,1347,0974.3,+30.7,043,0119,1782802390,10.649 40,1000,1347,0974.4,+31.0,044,0119,1782802690,10.661 40,1000,1347,0974.2,+30.9,043,0127,1782802990,10.648 40,1000,1347,0974.2,+31.0,044,0114,1782803290,10.639 40,1000,1347,0973.9,+31.7,043,0105,1782803590,10.632 37,1000,1347,0974.5,+31.6,041,0130,1782803890,10.632 37,0957,1290,0974.4,+31.6,043,0105,1782804190,10.662 40,1000,1347,0974.5,+31.7,042,0114,1782804490,10.792 40,1000,1347,0974.6,+31.7,042,0126,1782804790,10.79 37,1000,1347,0974.4,+32.4,043,0114,1782805090,10.804 40,1000,1347,0974.3,+32.3,042,0111,1782805390,10.775 40,0999,1346,0974.2,+32.4,042,0109,1782805690,10.772 40,1000,1347,0974.3,+32.4,041,0120,1782805990,10.827 40,1000,1347,0973.8,+33.3,041,0108,1782806290,10.764 40,1000,1347,0973.8,+32.8,038,0124,1782806590,10.771 37,1000,1347,0974.0,+32.6,039,0100,1782806890,10.812 37,0999,1346,0973.8,+33.3,039,0117,1782807190,10.759 40,1000,1347,0974.1,+32.9,038,0125,1782807490,10.752 40,0984,1326,0974.4,+33.5,036,0116,1782807790,10.782 37,1000,1347,0973.8,+33.7,034,0116,1782808090,10.913 37,1000,1347,0973.7,+33.7,036,0136,1782808390,10.921 37,1000,1347,0973.9,+33.8,034,0121,1782808690,10.903 40,0999,1346,0974.1,+34.0,035,0108,1782808990,10.903 40,1000,1347,0974.2,+34.0,033,0126,1782809290,10.91 37,1000,1347,0974.1,+34.3,034,0136,1782809590,10.92 37,0985,1327,0974.1,+34.7,032,0123,1782809890,10.897 37,0959,1293,0974.1,+34.6,031,0124,1782810190,10.891 37,0917,1236,0974.0,+34.8,031,0107,1782810490,10.897 37,0862,1162,0974.0,+34.8,030,0132,1782810790,10.896 37,0846,1140,0973.9,+35.1,031,0113,1782811090,10.891 37,0934,1259,0973.8,+35.4,030,0119,1782811390,10.934 37,0843,1136,0974.1,+35.2,030,0112,1782811691,11.045 37,0795,1072,0973.8,+35.8,030,0103,1782811991,11.035 37,0707,0953,0973.9,+35.8,031,0116,1782812291,11.034 37,0749,1008,0974.0,+36.0,031,0116,1782812591,11.041 37,0789,1065,0973.7,+35.2,030,0127,1782812891,11.035 37,0651,0878,0973.8,+36.1,031,0142,1782813191,11.03 37,0805,1086,0974.0,+35.9,030,0145,1782813491,11.027 37,0876,1181,0974.0,+35.9,029,0120,1782813791,11.06 37,0637,0859,0973.6,+36.1,031,0154,1782814091,11.021 35,0749,1008,0974.0,+36.3,032,0114,1782814391,11.021 37,0589,0794,0973.7,+36.2,030,0124,1782814691,11.014 37,0799,1077,0973.7,+36.3,032,0128,1782814991,11.039 37,0714,0963,0973.7,+36.4,032,0097,1782815291,11.17 37,0724,0975,0973.9,+36.3,030,0143,1782815591,11.173 37,0762,1028,0973.6,+36.0,031,0116,1782815891,11.17 37,0663,0894,0973.5,+36.5,031,0128,1782816191,11.174 37,0997,1343,0973.4,+36.4,030,0099,1782816491,11.156 35,0784,1057,0973.7,+36.5,030,0123,1782816791,11.165 37,0649,0875,0973.6,+36.9,031,0113,1782817091,11.175 37,0667,0899,0973.8,+36.6,031,0121,1782817391,11.19 35,0735,0990,0973.3,+36.8,029,0128,1782817691,11.158 37,0695,0938,0973.5,+36.8,029,0120,1782817991,11.164 35,0823,1110,0973.6,+37.3,030,0108,1782818291,11.155 37,0644,0868,0973.4,+36.7,027,0132,1782818591,11.182 37,0656,0884,0973.2,+36.7,027,0125,1782818891,11.307 45,0903,1217,0973.2,+37.0,029,0102,1782819191,11.309 35,0760,1025,0973.4,+36.6,029,0127,1782819491,11.303 35,0624,0841,0973.4,+36.4,029,0119,1782819791,11.292 37,0788,1062,0973.3,+36.8,028,0129,1782820091,11.296 37,0842,1135,0973.1,+36.8,027,0127,1782820391,11.285 37,0659,0888,0973.2,+36.6,027,0118,1782820691,11.282 37,0727,0980,0972.9,+36.5,028,0118,1782820991,11.281 37,0783,1056,0973.2,+36.6,028,0130,1782821291,11.299 37,0850,1145,0972.9,+36.9,028,0134,1782821591,11.269 37,0598,0805,0972.6,+36.7,028,0122,1782821891,11.275 37,0642,0865,0972.7,+37.1,028,0105,1782822191,11.31 37,0686,0925,0972.6,+36.6,030,0113,1782822491,11.429 37,0616,0831,0972.6,+36.8,028,0129,1782822791,11.418 37,0637,0859,0972.4,+36.9,028,0118,1782823091,11.423 37,0722,0973,0972.6,+37.2,029,0114,1782823391,11.417 37,0884,1193,0972.4,+36.7,029,0131,1782823691,11.419 37,0748,1007,0972.2,+37.0,030,0125,1782823991,11.413 37,0807,1088,0972.3,+36.8,029,0118,1782824291,11.416 37,0810,1092,0972.2,+36.9,028,0109,1782824591,11.408 35,0740,0996,0972.2,+36.6,027,0123,1782824891,11.416 35,0707,0953,0972.0,+36.5,029,0108,1782825191,11.409 37,0745,1003,0971.8,+36.4,028,0134,1782825491,11.4 37,0614,0827,0972.0,+35.8,030,0112,1782825791,11.433 35,0690,0930,0972.0,+36.7,030,0134,1782826091,11.55 37,0876,1181,0971.9,+36.7,029,0134,1782826391,11.558 37,0822,1109,0971.9,+37.1,028,0135,1782826691,11.559 37,0682,0918,0972.0,+37.0,028,0111,1782826991,11.556 37,0858,1157,0972.1,+36.5,029,0121,1782827291,11.575 35,0841,1134,0971.9,+36.2,027,0111,1782827591,11.552 37,0845,1139,0971.7,+36.0,028,0134,1782827891,11.546 37,0882,1188,0972.0,+36.0,029,0132,1782828191,11.543 37,0852,1150,0971.6,+35.8,029,0124,1782828491,11.538 37,0703,0948,0971.5,+36.3,028,0112,1782828791,11.535 37,0727,0980,0971.4,+36.1,028,0141,1782829091,11.539 37,0750,1010,0971.3,+36.0,029,0116,1782829391,11.561 37,0744,1002,0971.2,+36.1,026,0135,1782829691,11.684 37,0687,0926,0971.5,+36.2,026,0113,1782829991,11.686 35,0615,0830,0971.1,+36.1,025,0127,1782830291,11.686 37,0699,0943,0971.3,+35.7,025,0138,1782830591,11.669 37,0678,0912,0971.2,+35.4,026,0124,1782830891,11.68 37,0611,0824,0971.1,+35.6,027,0119,1782831191,11.675 37,0691,0931,0971.2,+35.1,028,0121,1782831491,11.667 37,0655,0883,0971.1,+35.4,027,0088,1782831791,11.661 37,0943,1271,0971.0,+35.4,029,0119,1782832091,11.667 40,0832,1121,0970.7,+34.9,028,0114,1782832391,11.666 37,0944,1272,0971.1,+35.2,028,0104,1782832691,11.667 37,0888,1198,0971.2,+34.9,028,0103,1782832991,11.691 37,0865,1166,0970.8,+34.6,029,0103,1782833291,11.808 37,0920,1240,0970.9,+34.6,029,0138,1782833591,11.825 37,1000,1347,0970.9,+34.5,029,0109,1782833891,11.806 37,0959,1293,0970.9,+34.3,029,0115,1782834191,11.808 37,0996,1342,0971.0,+34.2,030,0122,1782834491,11.795 42,0931,1253,0971.2,+34.0,029,0098,1782834791,11.787 37,1000,1347,0971.3,+34.0,029,0120,1782835091,11.781 37,0950,1281,0971.0,+33.8,029,0124,1782835391,11.786 40,1000,1347,0970.9,+33.8,030,0132,1782835691,11.775 40,1000,1347,0970.8,+33.4,032,0126,1782835991,11.764 37,1000,1347,0971.1,+33.2,033,0105,1782836291,11.785 37,0898,1210,0971.2,+33.2,033,0126,1782836591,11.795 42,0998,1344,0970.9,+33.1,034,0123,1782836891,11.92 40,1000,1347,0971.1,+32.9,035,0110,1782837191,11.908 40,1000,1347,0970.8,+32.5,036,0129,1782837491,11.911 40,1000,1347,0970.7,+32.3,037,0132,1782837791,11.923 40,0982,1323,0970.8,+31.7,037,0125,1782838091,11.899 37,1000,1347,0970.8,+31.4,038,0114,1782838391,11.905 37,1000,1347,0970.9,+31.1,039,0116,1782838691,11.872 40,0992,1336,0971.2,+30.9,039,0131,1782838991,11.869 40,1000,1347,0971.0,+30.8,039,0115,1782839291,11.873 40,1000,1347,0971.2,+30.4,040,0127,1782839591,11.858 40,1000,1347,0970.9,+30.3,040,0107,1782839891,11.867 40,1000,1347,0971.0,+30.1,040,0135,1782840191,11.882 40,1000,1347,0971.0,+30.0,040,0136,1782840492,12.053 40,0967,1304,0970.7,+29.8,040,0108,1782840792,12.041 40,1000,1347,0971.1,+29.7,041,0111,1782841092,12.014 40,1000,1347,0971.0,+29.5,041,0115,1782841392,12.009 40,0996,1342,0970.8,+29.5,041,0092,1782841692,12.013 40,1000,1347,0971.0,+29.2,042,0111,1782841991,11.982 40,1000,1347,0970.7,+29.0,042,0127,1782842292,12.011 40,1000,1347,0970.6,+29.0,042,0119,1782842591,11.977 40,1000,1347,0970.9,+28.8,042,0116,1782842891,11.977 42,1000,1347,0971.0,+28.9,042,0109,1782843191,11.975 42,1000,1347,0970.8,+28.8,042,0107,1782843491,11.971 42,1000,1347,0970.7,+28.6,042,0122,1782843791,11.999 40,1000,1347,0970.9,+28.5,042,0107,1782844092,12.158 40,1000,1347,0971.1,+28.4,042,0108,1782844392,12.138 40,1000,1347,0970.8,+28.3,042,0125,1782844692,12.112 40,1000,1347,0971.0,+28.3,043,0128,1782844992,12.099 42,1000,1347,0971.1,+28.3,042,0113,1782845292,12.101 40,1000,1347,0971.4,+28.2,042,0113,1782845592,12.103 40,1000,1347,0971.5,+28.2,042,0124,1782845892,12.097 42,1000,1347,0971.4,+28.2,042,0127,1782846192,12.087 40,1000,1347,0971.5,+28.3,042,0107,1782846492,12.086 42,1000,1347,0971.7,+28.1,042,0131,1782846792,12.077 42,1000,1347,0971.5,+27.9,043,0133,1782847092,12.069 42,1000,1347,0971.7,+27.9,043,0109,1782847392,12.099 42,1000,1347,0971.8,+27.8,043,0115,1782847692,12.229 42,1000,1347,0971.6,+27.8,043,0141,1782847992,12.222 42,1000,1347,0971.8,+27.9,043,0134,1782848292,12.227 42,0943,1271,0971.7,+27.8,043,0104,1782848592,12.201 42,0997,1343,0971.6,+27.8,043,0125,1782848892,12.219 37,1000,1347,0971.5,+27.8,043,0123,1782849192,12.197 42,1000,1347,0971.5,+27.7,044,0102,1782849492,12.187 42,1000,1347,0971.6,+27.5,045,0098,1782849792,12.2 40,0993,1337,0971.4,+27.4,045,0118,1782850092,12.177 42,1000,1347,0971.4,+27.5,044,0121,1782850392,12.165 42,0949,1280,0971.3,+27.4,045,0125,1782850692,12.188 42,1000,1347,0971.5,+27.5,044,0102,1782850992,12.205 42,1000,1347,0971.1,+27.6,044,0108,1782851292,12.32 40,1000,1347,0971.4,+27.5,045,0125,1782851592,12.316 42,0816,1099,0971.2,+27.2,046,0122,1782851892,12.314 40,1000,1347,0971.3,+27.0,046,0122,1782852192,12.303 42,0989,1332,0971.2,+26.9,047,0126,1782852492,12.3 42,1000,1347,0971.1,+26.9,047,0117,1782852792,12.304 42,1000,1347,0971.1,+27.0,047,0112,1782853092,12.292 42,1000,1347,0970.9,+27.0,046,0107,1782853392,12.28 42,0995,1341,0970.9,+27.0,046,0128,1782853692,12.272 42,1000,1347,0971.7,+26.4,050,0107,1782853992,12.273 42,0980,1321,0971.9,+26.4,048,0146,1782854292,12.26 40,0918,1237,0972.0,+26.6,048,0116,1782854592,12.299 40,0940,1267,0972.4,+26.8,049,0124,1782854892,12.418 40,1000,1347,0972.7,+26.8,050,0122,1782855192,12.424 42,0996,1342,0972.7,+26.9,050,0109,1782855492,12.406 42,1000,1347,0973.2,+26.7,050,0107,1782855792,12.401 42,1000,1347,0973.3,+26.5,052,0110,1782856092,12.405 40,0965,1301,0973.5,+26.4,052,0113,1782856392,12.398 42,0987,1330,0973.7,+26.1,052,0109,1782856692,12.394 37,0995,1341,0974.1,+25.6,059,0123,1782856992,12.38 42,1000,1347,0973.9,+23.6,068,0123,1782857292,12.376 45,0966,1302,0974.1,+23.6,073,0135,1782857592,12.367 42,1000,1347,0974.3,+23.3,079,0136,1782857892,12.362 40,0893,1204,0974.5,+23.3,081,0113,1782858192,12.396 42,0907,1222,0974.3,+23.0,084,0114,1782858492,12.514 42,0838,1130,0974.6,+22.9,086,0134,1782858792,12.503 42,1000,1347,0974.7,+23.0,086,0129,1782859092,12.493 42,0935,1261,0975.2,+22.9,087,0129,1782859392,12.484 42,0992,1336,0974.8,+22.6,094,0118,1782859692,12.487 45,0680,0916,0974.5,+22.2,092,0143,1782859992,12.485 42,0643,0867,0974.6,+22.3,094,0132,1782860292,12.473 40,0777,1049,0974.6,+22.0,092,0116,1782860592,12.471 40,0695,0938,0974.5,+22.0,092,0130,1782860892,12.463 40,0681,0917,0974.8,+22.1,092,0129,1782861192,12.456 40,0993,1337,0974.9,+21.9,093,0130,1782861492,12.459 40,0684,0921,0974.3,+21.9,094,0154,1782861792,12.477 42,0800,1078,0974.7,+22.1,094,0143,1782862092,12.594 40,0592,0798,0974.7,+22.0,093,0129,1782862392,12.599 40,0359,0484,0974.7,+22.1,091,0137,1782862692,12.602 40,0304,0410,0974.8,+21.7,093,0117,1782862992,12.609 40,0508,0685,0974.5,+21.9,091,0135,1782863292,12.567 40,0308,0415,0974.7,+21.6,093,0123,1782863592,12.576 40,0714,0963,0974.3,+21.4,092,0131,1782863892,12.557 40,0603,0814,0974.6,+21.5,095,0146,1782864192,12.55 40,0583,0785,0974.4,+21.8,093,0103,1782864492,12.555 42,0641,0864,0974.6,+21.6,095,0118,1782864792,12.559 42,0745,1003,0974.9,+21.7,096,0145,1782865092,12.551 42,0666,0897,0974.6,+21.7,096,0127,1782865392,12.576 40,0441,0596,0974.9,+21.7,095,0114,1782865692,12.692 40,0322,0434,0974.6,+21.5,095,0118,1782865992,12.684 45,0483,0650,0974.5,+21.3,095,0119,1782866292,12.678 40,0610,0822,0974.5,+21.5,094,0125,1782866592,12.675 42,0758,1023,0974.5,+21.5,094,0116,1782866892,12.674 42,0411,0554,0974.5,+21.4,095,0109,1782867192,12.662 37,0827,1115,0974.2,+21.7,093,0104,1782867492,12.662 40,0691,0931,0974.0,+21.6,093,0101,1782867792,12.664 42,0610,0822,0974.0,+21.8,093,0137,1782868092,12.658 37,0713,0961,0974.0,+21.7,094,0116,1782868392,12.658 40,0490,0660,0973.9,+21.7,094,0118,1782868692,12.647 42,0363,0490,0973.4,+21.4,093,0136,1782868992,12.685 40,0424,0570,0973.6,+21.6,093,0113,1782869292,12.796 40,0615,0830,0973.7,+21.5,093,0108,1782869592,12.797 42,0360,0485,0973.6,+21.6,094,0119,1782869892,12.793 42,0628,0846,0973.5,+21.3,096,0118,1782870192,12.792 40,0767,1034,0973.2,+21.3,095,0111,1782870492,12.784 45,0533,0719,0973.0,+21.6,093,0126,1782870792,12.788 42,0539,0727,0973.4,+21.4,095,0141,1782871092,12.784 42,0703,0948,0973.0,+21.6,095,0124,1782871392,12.782 40,0666,0897,0973.4,+21.4,094,0114,1782871692,12.774 40,0426,0574,0973.2,+21.4,094,0098,1782871992,12.764 42,0760,1025,0973.2,+21.3,092,0113,1782872292,12.76 42,0756,1017,0973.0,+21.3,092,0119,1782872592,12.788 42,0470,0633,0972.9,+21.2,092,0121,1782872892,12.915 40,0723,0974,0973.0,+21.1,093,0109,1782873192,12.905 40,0464,0625,0973.0,+21.2,094,0133,1782873492,12.904 42,0526,0710,0973.1,+21.1,093,0118,1782873792,12.891 40,0583,0785,0973.2,+21.3,092,0127,1782874092,12.891 42,0811,1093,0972.8,+21.0,094,0117,1782874392,12.894 42,0690,0930,0972.9,+21.0,093,0122,1782874692,12.883 40,0416,0560,0973.0,+20.8,093,0109,1782874992,12.881 42,0212,0286,0973.2,+20.6,093,0104,1782875292,12.861 42,0265,0357,0973.0,+20.5,092,0118,1782875592,12.861 42,0715,0964,0972.8,+20.3,093,0125,1782875892,12.853 42,0447,0603,0972.7,+20.3,093,0127,1782876192,12.889 40,0304,0410,0972.8,+20.2,092,0129,1782876493,13.011 42,0487,0655,0972.7,+20.2,092,0128,1782876793,13.011 37,0694,0937,0972.7,+20.3,091,0105,1782877092,12.995 42,0623,0840,0972.6,+20.2,093,0116,1782877392,12.992 40,0490,0660,0972.8,+20.1,091,0126,1782877692,12.987 42,0720,0970,0972.7,+20.1,090,0101,1782877992,12.985 42,0349,0470,0972.7,+20.3,092,0108,1782878292,12.972 40,0630,0848,0972.8,+20.3,091,0119,1782878592,12.983 42,0354,0476,0972.9,+20.5,092,0148,1782878892,12.968 42,0353,0475,0972.9,+20.5,092,0123,1782879192,12.964 42,0524,0708,0972.9,+20.5,092,0121,1782879492,12.954 40,0758,1023,0972.8,+20.6,091,0119,1782879792,12.982 42,0481,0648,0972.7,+20.8,092,0114,1782880093,13.105 40,0614,0827,0973.0,+20.9,093,0116,1782880393,13.095 42,0767,1034,0972.6,+21.0,093,0128,1782880693,13.103 40,0264,0356,0972.5,+20.8,091,0129,1782880993,13.095 42,0400,0539,0972.4,+21.0,092,0114,1782881293,13.094 42,0620,0836,0972.2,+20.8,093,0120,1782881593,13.089 42,0469,0632,0972.3,+20.8,092,0117,1782881893,13.085 42,0274,0370,0972.4,+21.0,090,0115,1782882193,13.079 42,0402,0542,0972.3,+21.0,088,0117,1782882493,13.073 42,0512,0690,0972.4,+21.3,087,0111,1782882793,13.079 42,0419,0564,0972.5,+21.6,089,0117,1782883093,13.067 42,0705,0950,0972.6,+21.4,089,0107,1782883393,13.096 42,0331,0447,0972.5,+21.7,089,0137,1782883693,13.216 42,0719,0969,0972.3,+21.9,089,0105,1782883993,13.215 40,0192,0260,0972.3,+22.0,088,0123,1782884293,13.202 42,0219,0294,0972.3,+22.1,085,0114,1782884593,13.209 42,0469,0632,0972.1,+22.6,086,0109,1782884893,13.196 42,0634,0855,0972.2,+22.6,087,0117,1782885193,13.201 40,0370,0499,0972.5,+22.9,082,0124,1782885493,13.193 42,0948,1279,0972.3,+23.3,075,0125,1782885793,13.189 42,1000,1347,0972.0,+23.3,073,0108,1782886093,13.194 40,0840,1132,0972.0,+24.1,074,0115,1782886393,13.177 42,1000,1347,0972.0,+24.2,073,0118,1782886693,13.183 40,1000,1347,0971.9,+24.5,069,0096,1782886993,13.205 40,0829,1118,0972.0,+24.6,065,0123,1782887293,13.327 40,0960,1294,0971.9,+24.6,067,0113,1782887593,13.319 42,1000,1347,0971.9,+24.9,068,0102,1782887893,13.323 40,1000,1347,0971.7,+25.2,069,0113,1782888193,13.318 42,1000,1347,0971.7,+25.2,071,0100,1782888493,13.311 40,0992,1336,0971.9,+25.0,072,0120,1782888793,13.31 40,1000,1347,0971.6,+24.8,074,0121,1782889093,13.302 42,1000,1347,0971.6,+24.9,074,0121,1782889393,13.304 42,0990,1333,0971.6,+24.7,077,0112,1782889693,13.294 40,1000,1347,0971.8,+24.9,072,0114,1782889993,13.311 45,0986,1328,0971.4,+25.1,070,0110,1782890293,13.286 45,1000,1347,0971.3,+25.1,071,0091,1782890593,13.308 42,0997,1343,0971.3,+25.9,069,0110,1782890893,13.442 40,1000,1347,0971.6,+26.4,065,0130,1782891193,13.442 42,1000,1347,0971.4,+26.6,067,0122,1782891493,13.429 40,1000,1347,0971.3,+26.8,060,0122,1782891793,13.413 40,1000,1347,0971.4,+27.4,060,0127,1782892093,13.417 40,1000,1347,0971.6,+27.1,060,0125,1782892393,13.423 40,1000,1347,0971.4,+27.4,062,0108,1782892693,13.426 37,1000,1347,0971.6,+27.1,059,0096,1782892993,13.416 40,1000,1347,0971.4,+27.4,060,0101,1782893293,13.416 40,1000,1347,0971.4,+28.0,062,0134,1782893593,13.405 40,1000,1347,0971.4,+28.3,061,0101,1782893893,13.399 37,1000,1347,0971.4,+28.0,058,0095,1782894193,13.43 40,1000,1347,0971.4,+28.6,057,0130,1782894493,13.55 40,1000,1347,0971.6,+28.2,058,0108,1782894793,13.546 37,1000,1347,0971.2,+28.2,058,0129,1782895093,13.556 40,1000,1347,0971.5,+28.6,061,0122,1782895393,13.539 40,1000,1347,0971.3,+28.9,059,0122,1782895693,13.542 40,1000,1347,0971.3,+28.9,057,0118,1782895993,13.536 40,1000,1347,0971.4,+29.2,057,0126,1782896293,13.524 40,1000,1347,0971.6,+29.0,056,0114,1782896593,13.528 37,1000,1347,0971.3,+29.3,055,0100,1782896893,13.52 40,1000,1347,0971.5,+29.1,058,0134,1782897193,13.509 37,1000,1347,0971.3,+28.5,057,0116,1782897493,13.51 45,1000,1347,0971.2,+28.5,058,0122,1782897793,13.54 40,1000,1347,0971.3,+28.4,058,0112,1782898093,13.657 40,1000,1347,0971.3,+28.1,059,0104,1782898393,13.66 40,1000,1347,0971.3,+28.0,062,0104,1782898693,13.652 40,1000,1347,0971.7,+27.9,060,0137,1782898993,13.648 40,1000,1347,0971.0,+28.0,060,0123,1782899293,13.639 40,1000,1347,0971.0,+27.5,062,0131,1782899593,13.644 40,1000,1347,0971.2,+27.6,061,0118,1782899893,13.629 40,1000,1347,0971.1,+27.5,063,0133,1782900193,13.629 40,1000,1347,0971.2,+27.4,061,0114,1782900493,13.622 40,1000,1347,0971.0,+27.5,061,0102,1782900793,13.614 42,1000,1347,0971.2,+27.4,064,0111,1782901093,13.613 40,1000,1347,0970.9,+27.5,063,0112,1782901393,13.643 40,0943,1271,0971.0,+27.3,064,0109,1782901693,13.764 37,1000,1347,0970.9,+27.4,066,0135,1782901993,13.75 40,1000,1347,0971.1,+27.3,063,0115,1782902293,13.749 40,1000,1347,0970.8,+27.7,064,0107,1782902593,13.747 40,1000,1347,0971.0,+27.4,066,0113,1782902893,13.741 40,1000,1347,0970.8,+27.5,066,0113,1782903193,13.735 40,1000,1347,0970.9,+27.6,064,0110,1782903493,13.726 40,1000,1347,0970.6,+27.8,064,0108,1782903793,13.731 37,1000,1347,0970.5,+27.9,063,0123,1782904093,13.734 40,1000,1347,0970.4,+27.6,064,0119,1782904393,13.733 40,1000,1347,0970.4,+27.9,063,0144,1782904693,13.709 40,1000,1347,0970.7,+28.2,062,0119,1782904993,13.74 37,1000,1347,0970.4,+28.6,060,0103,1782905293,13.862 40,1000,1347,0970.3,+28.7,056,0117,1782905593,13.856 40,1000,1347,0970.3,+28.5,060,0093,1782905893,13.861 37,1000,1347,0970.3,+28.3,059,0121,1782906193,13.864 40,1000,1347,0970.2,+28.1,063,0122,1782906493,13.849 37,1000,1347,0970.1,+28.7,061,0111,1782906793,13.843 40,1000,1347,0970.2,+29.3,061,0116,1782907093,13.838 37,1000,1347,0969.9,+29.7,059,0116,1782907393,13.841 37,1000,1347,0970.1,+29.1,055,0096,1782907693,13.834 40,1000,1347,0970.0,+29.1,056,0125,1782907993,13.828 37,1000,1347,0969.7,+29.0,060,0115,1782908293,13.823 40,1000,1347,0969.8,+29.0,059,0120,1782908593,13.856 40,1000,1347,0969.5,+28.7,057,0120,1782908893,13.977 40,1000,1347,0969.5,+28.7,057,0097,1782909193,13.964 40,1000,1347,0969.5,+29.1,057,0126,1782909493,13.966 37,1000,1347,0969.9,+29.8,056,0109,1782909793,13.96 40,1000,1347,0969.5,+29.3,056,0125,1782910093,13.95 40,1000,1347,0969.6,+29.4,056,0118,1782910393,13.957 40,1000,1347,0969.4,+29.7,054,0131,1782910693,13.951 37,1000,1347,0969.4,+29.6,053,0113,1782910993,13.948 40,1000,1347,0969.2,+29.5,055,0119,1782911293,13.953 40,1000,1347,0969.2,+29.8,054,0112,1782911593,13.946 40,1000,1347,0969.3,+29.6,055,0126,1782911893,13.937 37,1000,1347,0969.3,+29.4,057,0127,1782912193,13.968 40,1000,1347,0969.2,+29.4,055,0118,1782912494,14.085 37,1000,1347,0969.4,+28.9,057,0099,1782912794,14.1 37,1000,1347,0969.3,+28.7,060,0120,1782913094,14.076 40,1000,1347,0969.3,+28.8,061,0097,1782913394,14.074 40,1000,1347,0968.8,+28.6,062,0105,1782913694,14.07 40,1000,1347,0969.1,+28.6,060,0124,1782913994,14.066 40,1000,1347,0968.8,+28.5,061,0126,1782914294,14.061 37,1000,1347,0968.8,+28.5,059,0118,1782914594,14.053 40,1000,1347,0969.0,+28.5,058,0126,1782914894,14.077 40,1000,1347,0969.0,+28.6,057,0133,1782915194,14.041 40,1000,1347,0968.8,+28.6,058,0114,1782915494,14.037 40,1000,1347,0969.0,+28.4,060,0107,1782915794,14.064 40,1000,1347,0968.7,+28.3,059,0112,1782916094,14.179 40,1000,1347,0968.5,+28.4,060,0121,1782916394,14.183 40,1000,1347,0968.5,+28.4,059,0120,1782916694,14.182 40,1000,1347,0968.6,+28.5,059,0122,1782916994,14.179 40,1000,1347,0968.2,+28.9,061,0102,1782917294,14.174 40,1000,1347,0968.4,+28.8,061,0129,1782917594,14.165 40,1000,1347,0968.1,+28.8,061,0124,1782917894,14.173 40,1000,1347,0968.3,+28.7,059,0115,1782918194,14.156 37,1000,1347,0967.9,+28.8,060,0122,1782918494,14.153 37,1000,1347,0968.3,+28.7,056,0118,1782918794,14.158 40,1000,1347,0968.2,+28.7,056,0110,1782919094,14.153 40,1000,1347,0968.1,+28.8,056,0118,1782919394,14.179 37,1000,1347,0968.0,+28.8,055,0100,1782919694,14.289 40,1000,1347,0968.0,+28.9,055,0114,1782919994,14.294 40,1000,1347,0967.9,+28.7,057,0112,1782920294,14.288 37,1000,1347,0968.0,+29.0,057,0111,1782920594,14.291 40,1000,1347,0968.2,+28.7,057,0133,1782920894,14.286 40,1000,1347,0968.0,+28.5,056,0125,1782921194,14.278 40,1000,1347,0968.1,+28.4,058,0124,1782921494,14.279 40,1000,1347,0967.8,+28.5,059,0118,1782921794,14.262 40,0981,1322,0968.1,+28.5,058,0092,1782922094,14.269 40,1000,1347,0968.0,+28.3,058,0123,1782922394,14.259 40,1000,1347,0968.0,+28.5,059,0132,1782922694,14.255 40,1000,1347,0967.8,+28.7,058,0113,1782922994,14.286 40,1000,1347,0967.8,+28.4,057,0108,1782923294,14.397 45,1000,1347,0968.1,+28.5,059,0110,1782923594,14.396 40,0981,1322,0968.0,+28.4,057,0127,1782923894,14.388 37,1000,1347,0968.0,+28.4,060,0128,1782924194,14.392 37,1000,1347,0968.0,+28.1,052,0120,1782924494,14.383 37,1000,1347,0967.8,+27.7,055,0115,1782924794,14.387 40,1000,1347,0967.5,+27.4,057,0122,1782925094,14.378 40,1000,1347,0967.6,+27.4,059,0108,1782925394,14.363 40,0996,1342,0967.8,+27.2,061,0158,1782925694,14.362 40,1000,1347,0967.9,+26.8,060,0096,1782925994,14.353 40,1000,1347,0967.8,+26.8,056,0117,1782926294,14.351 40,1000,1347,0967.5,+26.7,057,0119,1782926594,14.374 40,1000,1347,0967.6,+26.6,054,0115,1782926894,14.486 40,0992,1336,0967.4,+26.5,048,0113,1782927194,14.482 40,1000,1347,0967.3,+26.4,048,0120,1782927494,14.485 42,0998,1344,0967.3,+26.0,053,0115,1782927794,14.488 40,1000,1347,0967.0,+26.1,049,0088,1782928094,14.478 40,1000,1347,0966.7,+25.8,052,0117,1782928394,14.46 40,0999,1346,0967.0,+25.6,051,0113,1782928694,14.465 42,0932,1256,0966.5,+25.7,052,0098,1782928994,14.457 40,1000,1347,0966.6,+25.5,051,0139,1782929294,14.453 40,0990,1333,0966.7,+25.0,057,0101,1782929594,14.442 42,1000,1347,0967.1,+24.9,059,0125,1782929894,14.447 40,1000,1347,0967.0,+24.6,060,0116,1782930194,14.464 40,0945,1273,0966.9,+24.6,060,0107,1782930494,14.595 40,1000,1347,0967.1,+24.7,058,0111,1782930794,14.583 40,0994,1338,0967.2,+24.0,061,0098,1782931094,14.58 42,0976,1315,0967.6,+24.0,060,0124,1782931394,14.565 40,1000,1347,0967.7,+24.0,061,0139,1782931694,14.575 42,0988,1331,0968.4,+23.8,068,0120,1782931994,14.563 42,0948,1279,0968.6,+23.7,071,0118,1782932294,14.558 40,0991,1335,0968.6,+23.7,072,0120,1782932594,14.555 42,1000,1347,0969.1,+23.5,073,0113,1782932894,14.551 42,1000,1347,0969.5,+23.4,074,0101,1782933194,14.543 42,1000,1347,0969.4,+23.3,073,0116,1782933494,14.534 42,1000,1347,0969.4,+23.4,072,0124,1782933794,14.57 42,0947,1278,0969.4,+23.4,071,0091,1782934094,14.68 42,0955,1288,0969.6,+23.4,072,0103,1782934394,14.683 42,0932,1256,0969.9,+23.4,072,0121,1782934694,14.67 42,1000,1347,0969.6,+23.1,074,0106,1782934994,14.665 40,1000,1347,0969.9,+23.3,073,0115,1782935294,14.663 40,0904,1219,0970.4,+23.0,078,0107,1782935594,14.652 42,0998,1344,0970.3,+22.8,077,0116,1782935894,14.659 42,1000,1347,0970.8,+22.8,077,0108,1782936194,14.655 40,0970,1307,0970.5,+22.7,075,0134,1782936494,14.653 42,0890,1200,0970.3,+22.6,074,0123,1782936794,14.644 42,1000,1347,0970.4,+22.7,072,0120,1782937094,14.808 42,1000,1347,0970.4,+22.7,072,0105,1782937394,14.662 40,0982,1323,0969.9,+22.9,073,0109,1782937694,14.791 40,0982,1323,0970.2,+22.6,073,0108,1782937994,14.785 42,1000,1347,0969.7,+22.7,074,0117,1782938294,14.771 45,0865,1166,0969.6,+22.5,075,0093,1782938594,14.774 42,0963,1299,0969.4,+22.5,075,0104,1782938894,14.765 40,1000,1347,0969.2,+22.3,077,0128,1782939194,14.76 42,0958,1291,0969.4,+22.2,076,0105,1782939494,14.754 42,0920,1240,0969.5,+22.2,077,0127,1782939794,14.743 45,1000,1347,0969.0,+22.3,074,0118,1782940094,14.747 42,0848,1142,0969.0,+22.3,074,0126,1782940394,14.74 40,0956,1289,0969.0,+22.3,074,0107,1782940694,14.738 42,0999,1346,0968.7,+22.3,074,0119,1782940994,14.761 40,1000,1347,0969.1,+22.4,074,0136,1782941294,14.895 40,0988,1331,0968.9,+22.3,074,0115,1782941594,14.883 42,0884,1193,0968.9,+22.3,075,0113,1782941894,14.876 42,1000,1347,0968.8,+22.2,075,0133,1782942194,14.873 42,0981,1322,0968.9,+22.1,077,0129,1782942494,14.866 42,0877,1182,0968.6,+21.8,079,0113,1782942794,14.849 42,0994,1338,0968.9,+21.9,080,0111,1782943094,14.857 42,1000,1347,0968.4,+21.7,078,0089,1782943394,14.849 45,0985,1327,0968.6,+21.8,077,0108,1782943694,14.843 42,1000,1347,0968.4,+21.3,081,0102,1782943994,14.827 47,0948,1279,0968.3,+21.1,083,0129,1782944294,14.833 42,0998,1344,0968.5,+21.3,081,0125,1782944594,14.871 42,1000,1347,0968.6,+21.4,081,0103,1782944894,14.991 42,0983,1325,0968.1,+21.5,080,0105,1782945194,14.982 42,0993,1337,0968.1,+21.4,081,0116,1782945494,14.982 42,0978,1317,0968.0,+21.2,082,0112,1782945794,14.966 42,0790,1066,0968.0,+21.5,082,0121,1782946094,14.965 42,0934,1259,0968.1,+21.5,081,0114,1782946394,14.961 42,0993,1337,0968.3,+21.3,082,0126,1782946694,14.955 42,1000,1347,0968.0,+21.0,085,0131,1782946994,14.951 42,1000,1347,0968.1,+21.2,084,0125,1782947294,14.953 42,0997,1343,0968.3,+21.1,084,0101,1782947594,14.944 42,0979,1320,0968.4,+21.0,085,0106,1782947894,14.947 42,0980,1321,0968.4,+21.1,086,0125,1782948194,14.971 42,0993,1337,0968.5,+21.0,083,0103,1782948495,15.097 42,0985,1327,0968.4,+20.9,084,0117,1782948795,15.088 42,1000,1347,0968.6,+21.0,082,0131,1782949095,15.086 42,0982,1323,0968.5,+21.2,083,0106,1782949395,15.08 42,0999,1346,0968.4,+21.2,083,0119,1782949695,15.07 42,1000,1347,0968.1,+21.1,084,0132,1782949995,15.065 40,1000,1347,0968.1,+21.2,083,0124,1782950295,15.058 42,0957,1290,0968.0,+21.2,082,0096,1782950595,15.057 42,1000,1347,0967.8,+21.1,082,0126,1782950895,15.053 42,0976,1315,0968.0,+21.0,080,0122,1782951195,15.041 40,1000,1347,0967.7,+21.0,080,0123,1782951495,15.044 42,1000,1347,0967.8,+21.0,080,0103,1782951795,15.087 42,0993,1337,0967.7,+21.3,081,0135,1782952095,15.188 42,0984,1326,0967.7,+21.0,083,0117,1782952395,15.185 40,0968,1305,0967.8,+21.0,082,0133,1782952695,15.187 42,0982,1323,0968.0,+20.8,083,0096,1782952995,15.187 42,0936,1262,0968.3,+20.9,082,0115,1782953295,15.178 42,0995,1341,0968.3,+20.6,086,0107,1782953595,15.173 42,1000,1347,0968.2,+20.9,084,0134,1782953895,15.168 42,0978,1317,0968.6,+20.7,085,0130,1782954195,15.155 42,0957,1290,0968.3,+20.5,086,0126,1782954495,15.158 42,0622,0838,0968.3,+20.5,086,0111,1782954795,15.142 42,0998,1344,0968.2,+20.3,087,0117,1782955095,15.146 42,0752,1012,0968.5,+20.4,088,0094,1782955395,15.177 45,0824,1111,0968.8,+20.3,090,0142,1782955695,15.287 42,0666,0897,0968.6,+20.4,090,0122,1782955995,15.288 42,0618,0833,0968.5,+20.2,091,0113,1782956295,15.284 42,0561,0756,0968.6,+20.3,092,0113,1782956595,15.284 42,0946,1274,0968.3,+20.2,093,0111,1782956895,15.269 45,1000,1347,0968.3,+20.1,093,0127,1782957195,15.274 42,0444,0599,0968.4,+20.3,092,0110,1782957495,15.257 42,0566,0762,0968.2,+20.3,093,0098,1782957795,15.254 42,0337,0454,0968.1,+20.4,093,0095,1782958095,15.245 42,0670,0902,0968.3,+20.2,093,0105,1782958395,15.239 42,0949,1280,0968.0,+20.2,093,0114,1782958695,15.237 45,0950,1281,0968.3,+20.1,094,0109,1782958995,15.265 42,0658,0886,0968.0,+20.2,093,0103,1782959295,15.386 42,0256,0346,0968.1,+20.1,095,0117,1782959595,15.38 47,0259,0349,0968.0,+20.2,094,0142,1782959895,15.372 45,0520,0700,0968.3,+20.1,095,0116,1782960195,15.371 42,0322,0434,0968.1,+20.1,095,0118,1782960495,15.381 42,0804,1083,0968.1,+20.1,095,0121,1782960795,15.375 42,0482,0649,0967.9,+20.3,093,0125,1782961095,15.369 42,0186,0249,0968.2,+20.3,094,0110,1782961395,15.361 40,0623,0840,0968.1,+20.2,094,0124,1782961695,15.355 42,0675,0909,0968.0,+20.4,093,0133,1782961995,15.349 42,0199,0268,0968.1,+20.5,093,0110,1782962295,15.346 42,0347,0468,0968.1,+20.4,092,0109,1782962595,15.376 42,0291,0393,0968.0,+20.5,092,0116,1782962895,15.497 40,0934,1259,0968.3,+20.2,093,0112,1782963195,15.486 42,0208,0281,0968.5,+20.3,093,0127,1782963495,15.491 42,0941,1268,0968.3,+20.4,093,0111,1782963795,15.484 42,0505,0682,0968.4,+20.5,092,0121,1782964095,15.487 42,0740,0996,0968.1,+20.3,093,0121,1782964395,15.466 42,0296,0399,0968.4,+20.3,092,0098,1782964695,15.466 42,0853,1151,0968.2,+20.3,092,0129,1782964995,15.472 42,0893,1204,0968.2,+20.1,093,0108,1782965295,15.463 42,0276,0373,0968.0,+20.4,092,0105,1782965595,15.452 42,0220,0297,0967.9,+20.4,091,0118,1782965895,15.447 42,0757,1018,0968.3,+20.5,092,0116,1782966195,15.485 42,0477,0643,0968.4,+20.7,089,0125,1782966495,15.6 42,0917,1236,0968.0,+20.7,091,0100,1782966795,15.585 42,0267,0359,0968.0,+20.4,093,0122,1782967095,15.588 42,0260,0351,0968.2,+20.6,092,0106,1782967395,15.59 42,0243,0326,0968.3,+20.5,092,0114,1782967695,15.584 42,0353,0475,0968.2,+20.7,091,0116,1782967995,15.583 42,0457,0617,0968.5,+20.7,091,0132,1782968295,15.583 40,0400,0539,0968.3,+20.9,090,0121,1782968595,15.579 42,0941,1268,0968.1,+20.9,090,0102,1782968895,15.569 42,0307,0414,0968.2,+20.8,089,0129,1782969195,15.565 42,0257,0347,0968.3,+20.9,090,0105,1782969495,15.56 42,0976,1315,0968.4,+21.1,088,0116,1782969795,15.578 42,0489,0659,0968.3,+20.9,088,0116,1782970095,15.701 42,0596,0803,0968.6,+21.1,087,0113,1782970395,15.695 42,0989,1332,0968.5,+20.9,088,0142,1782970695,15.711 42,0845,1139,0968.4,+20.9,088,0107,1782970995,15.689 42,0632,0853,0968.5,+21.0,087,0115,1782971295,15.685 42,0372,0501,0968.4,+21.0,089,0129,1782971595,15.675 42,0517,0697,0968.8,+21.1,088,0099,1782971895,15.666 42,0457,0617,0968.7,+21.0,089,0118,1782972195,15.663 42,0383,0517,0968.8,+21.1,089,0108,1782972495,15.658 42,0435,0585,0968.7,+20.9,088,0122,1782972795,15.653 42,0424,0570,0968.9,+20.9,090,0102,1782973095,15.642 40,0824,1111,0968.8,+21.1,088,0118,1782973395,15.68 45,0749,1008,0968.8,+21.1,089,0130,1782973695,15.798 42,0990,1333,0969.2,+20.9,089,0117,1782973995,15.789 42,0849,1144,0968.8,+20.7,091,0119,1782974295,15.786 42,0928,1250,0969.3,+21.1,090,0127,1782974595,15.788 42,0944,1272,0969.0,+21.1,090,0111,1782974895,15.773 42,0246,0330,0969.0,+21.1,090,0107,1782975195,15.77 42,0423,0569,0969.2,+20.9,089,0098,1782975496,16.004 42,0339,0457,0969.2,+21.1,088,0096,1782975795,15.769 42,0377,0507,0969.3,+21.0,089,0126,1782976095,15.768 42,0364,0491,0969.1,+21.2,090,0102,1782976395,15.76 42,0501,0674,0969.2,+21.2,088,0122,1782976695,15.759 42,0361,0486,0969.2,+21.3,087,0099,1782976995,15.793 42,0990,1333,0969.2,+21.3,088,0113,1782977295,15.902 40,0527,0711,0969.3,+21.5,087,0119,1782977595,15.903 42,0789,1065,0969.2,+21.6,086,0107,1782977895,15.908 42,0459,0619,0969.3,+21.6,086,0135,1782978195,15.888 37,0938,1264,0969.3,+21.6,086,0106,1782978495,15.895 42,0926,1247,0969.3,+21.6,084,0108,1782978795,15.947 40,0868,1171,0969.6,+22.0,084,0127,1782979095,15.876 42,1000,1347,0969.5,+22.3,083,0098,1782979395,15.882 42,0977,1316,0969.7,+22.3,080,0119,1782979695,15.877 42,1000,1347,0969.5,+22.5,078,0117,1782979995,15.867 47,0976,1315,0969.5,+22.5,078,0131,1782980295,15.863 42,1000,1347,0969.7,+22.8,076,0112,1782980595,15.895 42,0993,1337,0969.4,+22.8,075,0110,1782980896,16.011 42,0908,1224,0969.5,+22.8,074,0104,1782981196,16.007 42,1000,1347,0969.4,+23.0,076,0119,1782981496,16.004 42,1000,1347,0969.6,+23.1,075,0109,1782981795,15.997 42,1000,1347,0969.8,+22.8,076,0109,1782982096,16.002 40,0995,1341,0969.7,+23.1,075,0129,1782982395,15.986 42,1000,1347,0969.6,+23.1,075,0139,1782982695,15.993 40,0989,1332,0969.6,+23.2,073,0110,1782982995,15.983 42,1000,1347,0969.7,+22.9,077,0136,1782983295,15.996 40,0962,1296,0969.7,+23.5,074,0117,1782983595,15.969 40,0990,1333,0969.4,+23.4,074,0113,1782983895,15.977 40,0983,1325,0969.7,+23.3,073,0122,1782984196,16 42,0998,1344,0969.7,+23.3,074,0111,1782984496,16.122 37,1000,1347,0969.8,+23.6,073,0102,1782984796,16.112 42,0943,1271,0969.6,+23.9,071,0117,1782985096,16.108 40,0989,1332,0969.5,+23.6,071,0110,1782985396,16.156 42,1000,1347,0969.6,+23.6,071,0110,1782985696,16.099 40,1000,1347,0969.6,+23.8,069,0123,1782985996,16.092 42,0893,1204,0969.4,+24.0,068,0114,1782986296,16.084 40,1000,1347,0969.5,+23.8,071,0131,1782986596,16.081 40,0937,1263,0969.3,+23.9,070,0122,1782986896,16.091 40,0959,1293,0969.6,+24.2,072,0112,1782987196,16.079 40,0988,1331,0969.4,+23.8,072,0101,1782987496,16.073 40,0882,1188,0969.5,+24.1,070,0112,1782987796,16.11 40,1000,1347,0969.3,+24.1,072,0104,1782988096,16.236 40,1000,1347,0969.2,+24.1,069,0121,1782988396,16.221 40,1000,1347,0969.4,+24.2,070,0124,1782988696,16.22 40,1000,1347,0969.5,+24.1,068,0143,1782988996,16.216 40,0947,1278,0969.2,+24.4,067,0145,1782989296,16.207 40,1000,1347,0969.1,+24.4,065,0110,1782989596,16.197 42,0937,1263,0969.1,+24.8,065,0121,1782989896,16.202 40,0977,1316,0969.2,+25.0,066,0125,1782990196,16.198 40,1000,1347,0969.4,+25.3,064,0113,1782990496,16.187 40,1000,1347,0969.2,+25.6,065,0132,1782990796,16.186 40,1000,1347,0969.0,+25.4,060,0120,1782991096,16.176 40,1000,1347,0968.9,+25.8,061,0105,1782991396,16.214 40,1000,1347,0969.1,+25.7,061,0133,1782991696,16.324 40,1000,1347,0968.9,+25.5,062,0100,1782991996,16.318 40,1000,1347,0969.0,+25.3,061,0121,1782992296,16.313 40,1000,1347,0969.0,+25.4,063,0127,1782992596,16.313 40,0990,1333,0969.1,+25.2,060,0122,1782992896,16.319 40,0920,1240,0968.9,+25.5,062,0133,1782993196,16.312 40,0999,1346,0969.0,+25.6,063,0123,1782993496,16.308 40,0981,1322,0969.1,+25.6,065,0140,1782993796,16.301 40,0909,1225,0969.1,+25.2,064,0116,1782994096,16.288 40,1000,1347,0968.8,+25.3,064,0123,1782994396,16.284 40,1000,1347,0968.9,+25.5,064,0126,1782994696,16.282 40,1000,1347,0968.5,+26.0,061,0124,1782994996,16.319 40,0886,1195,0968.6,+26.1,061,0101,1782995296,16.434 37,1000,1347,0968.7,+25.8,059,0114,1782995596,16.431 40,1000,1347,0968.2,+25.9,058,0109,1782995896,16.431 40,1000,1347,0968.5,+26.1,057,0104,1782996196,16.433 40,0995,1341,0968.2,+25.9,054,0117,1782996496,16.425 40,1000,1347,0968.3,+26.2,056,0115,1782996796,16.414 40,0946,1274,0968.5,+26.1,056,0119,1782997096,16.412 37,1000,1347,0968.5,+26.4,054,0149,1782997396,16.413 40,1000,1347,0968.2,+26.2,056,0110,1782997696,16.403 37,1000,1347,0968.2,+26.7,057,0109,1782997996,16.398 40,1000,1347,0968.2,+26.2,055,0133,1782998296,16.396 40,1000,1347,0968.2,+26.0,059,0122,1782998596,16.421 40,1000,1347,0968.4,+25.8,058,0115,1782998896,16.543 37,0999,1346,0968.7,+26.1,062,0131,1782999196,16.541 40,0988,1331,0968.5,+25.6,063,0103,1782999496,16.53 40,1000,1347,0968.3,+25.8,065,0109,1782999796,16.534 40,1000,1347,0968.5,+25.3,070,0128,1783000096,16.524 40,1000,1347,0968.5,+25.0,075,0121,1783000396,16.52 37,1000,1347,0968.4,+25.0,077,0128,1783000696,16.514 40,0972,1310,0968.5,+24.9,073,0124,1783000996,16.497 40,0997,1343,0968.5,+24.5,079,0144,1783001296,16.496 40,0960,1294,0968.5,+24.4,081,0138,1783001596,16.494 40,0988,1331,0968.6,+24.5,081,0114,1783001896,16.501 40,1000,1347,0968.2,+24.7,081,0131,1783002196,16.523 47,1000,1347,0968.4,+24.4,079,0117,1783002496,16.644 40,1000,1347,0968.7,+24.5,078,0127,1783002796,16.638 40,0995,1341,0968.5,+25.0,076,0111,1783003096,16.622 40,0957,1290,0968.3,+25.0,077,0124,1783003396,16.624 37,0983,1325,0968.4,+25.0,073,0137,1783003696,16.629 40,1000,1347,0968.2,+24.8,079,0127,1783004296,16.618 40,1000,1347,0968.5,+24.9,080,0123,1783004596,16.615 40,1000,1347,0968.4,+24.8,080,0114,1783004896,16.608 40,1000,1347,0968.5,+24.7,080,0123,1783005196,16.6 40,0937,1263,0968.9,+24.6,080,0107,1783005496,16.593 40,0998,1344,0968.7,+24.5,083,0139,1783005796,16.63 40,0977,1316,0968.6,+24.5,081,0102,1783006096,16.754 40,1000,1347,0968.5,+24.4,080,0129,1783006396,16.739 40,0998,1344,0968.7,+24.3,080,0109,1783006696,16.741 40,1000,1347,0968.6,+24.4,082,0113,1783006996,16.736 40,1000,1347,0968.6,+24.3,081,0116,1783007296,16.721 40,1000,1347,0968.7,+24.2,082,0102,1783007596,16.714 37,0976,1315,0968.5,+23.7,085,0120,1783007896,16.712 40,1000,1347,0968.7,+23.8,085,0107,1783008196,16.717 40,1000,1347,0968.9,+23.9,085,0120,1783008496,16.708 40,1000,1347,0968.7,+23.9,084,0105,1783008796,16.7 40,1000,1347,0968.7,+23.4,084,0096,1783009096,16.694 40,0976,1315,0968.6,+23.8,081,0134,1783009396,16.722 40,1000,1347,0968.7,+23.7,081,0108,1783009696,16.85 40,0992,1336,0969.1,+23.6,083,0124,1783009996,16.84 40,1000,1347,0968.7,+23.8,081,0096,1783010296,16.831 40,0979,1320,0968.6,+23.7,078,0126,1783010596,16.829 40,1000,1347,0968.8,+23.4,088,0129,1783010896,16.821 40,1000,1347,0969.0,+23.2,090,0118,1783011196,16.818 40,1000,1347,0968.6,+23.4,088,0120,1783011496,16.812 40,1000,1347,0968.9,+23.2,090,0106,1783011796,16.805 40,1000,1347,0969.1,+23.6,085,0131,1783012096,16.799 40,0989,1332,0969.1,+23.6,084,0117,1783012396,16.797 40,1000,1347,0969.0,+23.4,085,0119,1783012696,16.787 40,1000,1347,0969.2,+23.3,083,0102,1783012996,16.818 37,1000,1347,0969.3,+23.4,083,0101,1783013296,16.936 40,0999,1346,0969.5,+23.1,089,0121,1783013596,16.942 40,0984,1326,0969.2,+23.2,083,0110,1783013896,16.937 40,0993,1337,0969.0,+23.1,084,0122,1783014196,16.936 40,1000,1347,0969.3,+23.0,085,0112,1783014496,16.911 40,0999,1346,0969.4,+23.0,085,0128,1783014796,16.918 42,0998,1344,0969.1,+22.7,086,0111,1783015096,16.911 40,0964,1300,0969.2,+22.5,085,0107,1783015396,16.902 42,0968,1305,0969.5,+22.4,087,0127,1783015696,16.893 40,1000,1347,0969.7,+22.3,086,0113,1783015996,16.897 40,0930,1252,0969.4,+22.2,086,0112,1783016296,16.89 40,0998,1344,0969.2,+22.0,086,0113,1783016596,16.918 42,0891,1201,0969.2,+22.0,086,0106,1783016897,17.038 40,0962,1296,0969.5,+21.9,086,0101,1783017197,17.033 42,1000,1347,0969.6,+22.0,086,0111,1783017497,17.03 40,0914,1231,0969.4,+21.9,085,0103,1783017797,17.016 40,0782,1055,0969.4,+21.8,086,0120,1783018097,17.006 42,0980,1321,0969.4,+21.6,086,0115,1783018397,17.008 42,0878,1183,0969.7,+21.6,086,0136,1783018696,16.993 40,0930,1252,0969.6,+21.4,086,0139,1783018997,17.001 40,1000,1347,0969.7,+21.3,087,0107,1783019297,17.001 40,0897,1209,0969.4,+21.3,086,0106,1783019596,16.996 40,0931,1253,0969.7,+21.3,086,0101,1783019896,16.986 42,0879,1184,0969.9,+21.2,086,0120,1783020197,17.011 40,1000,1347,0969.5,+21.2,086,0100,1783020497,17.137 42,0792,1068,0969.5,+21.1,086,0110,1783020797,17.13 42,0926,1247,0969.6,+21.1,085,0121,1783021097,17.179 40,0985,1327,0969.5,+21.1,085,0105,1783021397,17.122 42,0685,0922,0969.8,+21.0,085,0121,1783021697,17.117 40,0762,1028,0969.8,+21.2,084,0104,1783021997,17.112 42,0946,1274,0969.5,+21.1,084,0127,1783022297,17.109 42,0688,0927,0969.7,+21.2,085,0113,1783022597,17.112 42,0644,0868,0969.9,+21.1,085,0127,1783022897,17.091 40,0642,0865,0969.9,+21.4,085,0124,1783023197,17.087 40,0712,0960,0969.7,+21.4,084,0131,1783023497,17.09 40,0679,0915,0969.7,+21.2,087,0113,1783023797,17.128 37,0752,1012,0969.7,+21.5,087,0128,1783024097,17.245 40,0966,1302,0969.5,+21.4,085,0123,1783024397,17.239 42,0677,0911,0969.5,+21.4,086,0118,1783024697,17.23 42,0682,0918,0969.6,+21.2,089,0116,1783024997,17.224 40,1000,1347,0969.7,+21.4,087,0106,1783025297,17.219 42,0808,1089,0969.5,+21.4,087,0109,1783025597,17.211 42,0632,0853,0969.7,+21.6,086,0110,1783025897,17.209 40,0675,0909,0969.4,+21.4,089,0133,1783026197,17.205 42,0961,1295,0969.5,+21.4,089,0110,1783026497,17.194 40,1000,1347,0969.4,+21.4,088,0094,1783026797,17.196 42,0979,1320,0969.3,+21.4,089,0127,1783027097,17.189 40,0944,1272,0969.4,+21.4,089,0109,1783027397,17.225 42,0648,0874,0969.5,+21.4,089,0134,1783027697,17.34 40,0723,0974,0969.5,+21.2,091,0099,1783027997,17.329 42,0789,1065,0969.3,+21.3,090,0096,1783028297,17.324 40,0312,0420,0969.4,+21.1,091,0130,1783028597,17.327 42,0756,1017,0969.5,+21.2,092,0139,1783028897,17.314 40,0423,0569,0969.1,+21.0,092,0122,1783029197,17.313 42,0941,1268,0969.4,+21.0,092,0126,1783029497,17.32 40,1000,1347,0969.2,+20.9,093,0090,1783029797,17.309 42,0576,0777,0969.3,+21.1,091,0103,1783030097,17.31 42,0771,1040,0969.0,+21.3,091,0136,1783030397,17.298 42,0469,0632,0969.0,+21.2,090,0099,1783030697,17.293 42,0472,0635,0969.0,+21.2,090,0111,1783030997,17.33 42,0449,0606,0968.9,+20.9,092,0106,1783031297,17.442 42,0505,0682,0969.0,+21.2,089,0127,1783031597,17.438 42,0995,1341,0969.3,+21.3,088,0091,1783031897,17.447 42,0646,0870,0969.5,+21.4,089,0115,1783032197,17.43 40,0323,0436,0969.2,+21.2,091,0111,1783032497,17.426 42,0905,1220,0969.1,+21.3,090,0122,1783032797,17.425 42,1000,1347,0969.1,+21.2,090,0108,1783033097,17.42 42,0930,1252,0969.0,+21.4,089,0129,1783033397,17.409 40,0997,1343,0969.1,+21.3,090,0132,1783033697,17.4 40,0462,0623,0969.3,+21.4,090,0099,1783033997,17.394 40,0418,0563,0969.2,+21.1,091,0122,1783034297,17.399 40,0527,0711,0969.1,+21.4,089,0120,1783034597,17.429 42,0447,0603,0968.9,+21.5,088,0105,1783034897,17.541 40,0655,0883,0968.9,+21.4,088,0120,1783035197,17.543 40,0993,1337,0968.8,+21.5,088,0129,1783035497,17.539 42,0426,0574,0968.9,+21.4,089,0120,1783035797,17.536 42,0875,1179,0968.6,+21.5,089,0109,1783036097,17.529 42,0995,1341,0968.9,+21.5,087,0133,1783036397,17.527 40,0519,0699,0968.7,+21.4,087,0133,1783036697,17.522 42,0947,1278,0968.7,+21.4,087,0105,1783036997,17.513 42,0566,0762,0968.9,+21.4,088,0115,1783037297,17.51 40,0947,1278,0968.8,+21.4,087,0111,1783037597,17.506 42,0534,0720,0968.9,+21.2,090,0122,1783037897,17.504 40,0684,0921,0968.5,+21.4,089,0108,1783038197,17.534 40,0979,1320,0968.5,+21.2,090,0150,1783038497,17.654 40,0975,1314,0968.4,+21.3,088,0123,1783038797,17.639 42,0783,1056,0968.7,+21.3,089,0114,1783039097,17.645 42,0946,1274,0968.4,+21.3,089,0098,1783039397,17.634 42,0448,0604,0968.5,+21.4,089,0100,1783039697,17.631 37,0284,0384,0968.6,+21.0,092,0105,1783039997,17.629 42,0825,1113,0968.6,+21.1,090,0129,1783040297,17.628 40,0915,1232,0968.8,+21.1,090,0120,1783040597,17.625 42,1000,1347,0968.8,+21.1,090,0110,1783040897,17.618 40,0498,0670,0968.8,+21.0,091,0109,1783041197,17.62 42,0487,0655,0968.7,+21.2,089,0114,1783041497,17.623 40,0547,0737,0968.9,+21.2,090,0099,1783041797,17.638 40,0997,1343,0968.8,+21.2,088,0107,1783042097,17.753 42,0508,0685,0968.6,+21.3,087,0126,1783042397,17.746 40,0582,0784,0968.8,+21.2,088,0138,1783042697,17.747 42,0557,0751,0968.6,+21.1,089,0095,1783042997,17.739 40,0979,1320,0968.6,+21.0,089,0116,1783043297,17.731 42,0420,0565,0968.8,+20.9,090,0132,1783043597,17.726 40,0550,0741,0968.9,+20.9,089,0120,1783043897,17.73 42,0953,1285,0968.6,+20.9,088,0104,1783044197,17.721 42,0565,0761,0968.9,+20.9,089,0108,1783044497,17.707 40,0460,0620,0968.6,+20.7,090,0124,1783044797,17.711 42,0304,0410,0968.6,+20.7,090,0110,1783045097,17.706 42,0290,0391,0968.9,+20.7,089,0123,1783045397,17.732 40,0530,0715,0968.8,+20.6,089,0106,1783045697,17.854 40,0344,0463,0968.8,+20.6,088,0128,1783045997,17.849 42,0389,0524,0968.8,+20.4,090,0101,1783046297,17.846 42,0368,0496,0969.0,+20.5,090,0131,1783046597,17.841 40,1000,1347,0968.8,+20.3,089,0119,1783046897,17.836 42,0387,0522,0969.0,+20.3,089,0109,1783047197,17.833 42,0473,0638,0968.9,+20.4,088,0120,1783047497,17.825 40,0584,0788,0969.2,+20.5,088,0111,1783047797,17.83 42,0548,0739,0969.0,+20.5,088,0109,1783048097,17.826 42,0650,0876,0969.2,+20.6,087,0108,1783048397,17.813 42,0967,1304,0969.2,+20.5,086,0123,1783048697,17.813 42,0998,1344,0969.1,+20.5,087,0118,1783048997,17.846 42,0963,1299,0969.3,+20.5,087,0118,1783049297,17.959 42,0498,0670,0969.4,+20.5,086,0104,1783049597,17.952 40,0862,1162,0969.4,+20.6,085,0115,1783049897,17.946 40,0520,0700,0969.4,+20.7,085,0102,1783050197,17.946 42,0879,1184,0969.3,+20.7,085,0121,1783050497,17.939 40,0415,0559,0969.2,+20.6,086,0131,1783050797,17.943 40,0546,0736,0969.2,+20.6,086,0128,1783051097,17.937 42,0504,0677,0969.4,+20.6,086,0121,1783051397,17.928 40,0565,0761,0969.7,+20.8,085,0117,1783051697,17.919 42,0434,0584,0969.5,+20.9,085,0116,1783051997,17.917 42,0512,0690,0969.4,+21.0,084,0118,1783052297,17.926 42,0494,0665,0969.3,+21.2,083,0134,1783052597,17.942 42,0829,1118,0969.3,+21.3,083,0130,1783052898,18.065 42,0646,0870,0969.4,+21.4,082,0095,1783053198,18.056 42,0987,1330,0969.3,+21.4,083,0109,1783053498,18.055 42,0971,1309,0969.4,+21.4,083,0095,1783053798,18.065 42,0910,1226,0969.6,+21.5,083,0116,1783054098,18.059 42,0636,0858,0969.6,+21.6,084,0112,1783054398,18.04 40,0612,0825,0969.3,+21.8,083,0133,1783054698,18.039 40,0282,0380,0969.3,+22.1,086,0119,1783054998,18.04 40,0440,0592,0969.4,+22.4,085,0123,1783055298,18.032 40,0874,1178,0969.6,+22.8,084,0105,1783055598,18.025 40,0994,1338,0969.7,+23.1,081,0108,1783055898,18.015 40,0999,1346,0969.4,+23.2,077,0134,1783056198,18.062 40,1000,1347,0969.4,+23.6,076,0126,1783056498,18.185 40,0949,1280,0969.3,+23.4,076,0129,1783056798,18.163 40,0979,1320,0969.4,+23.6,076,0136,1783057098,18.16 37,1000,1347,0969.4,+23.7,072,0115,1783057398,18.16 40,1000,1347,0969.3,+24.0,072,0119,1783057698,18.16 37,0983,1325,0969.3,+24.1,071,0107,1783057998,18.159 40,1000,1347,0969.6,+24.2,070,0121,1783058298,18.155 40,1000,1347,0969.7,+24.6,069,0118,1783058598,18.156 40,0990,1333,0969.4,+24.6,071,0109,1783058898,18.222 40,0886,1195,0969.4,+25.1,067,0111,1783059198,18.146 37,0906,1221,0969.7,+25.0,064,0118,1783059498,18.129 40,1000,1347,0969.6,+25.2,062,0106,1783059798,18.16 40,1000,1347,0969.6,+25.5,064,0072,1783060098,18.286 40,1000,1347,0969.7,+25.6,061,0115,1783060398,18.28 40,1000,1347,0969.6,+26.1,060,0119,1783060698,18.276 40,1000,1347,0969.6,+26.1,061,0112,1783060998,18.269 40,1000,1347,0969.6,+26.4,061,0116,1783061298,18.269 40,1000,1347,0969.7,+26.4,061,0113,1783061598,18.272 40,1000,1347,0969.8,+26.6,061,0141,1783061898,18.277 37,1000,1347,0969.7,+26.7,059,0108,1783062198,18.266 40,1000,1347,0969.5,+27.2,056,0110,1783062498,18.252 37,1000,1347,0969.6,+27.3,056,0109,1783062798,18.252 40,1000,1347,0969.9,+27.1,054,0123,1783063098,18.258 37,1000,1347,0969.7,+27.3,055,0120,1783063398,18.28 40,1000,1347,0969.7,+27.5,054,0127,1783063698,18.402 37,1000,1347,0969.8,+27.8,056,0116,1783063998,18.398 40,1000,1347,0969.7,+27.7,056,0097,1783064298,18.393 40,1000,1347,0969.7,+27.4,055,0105,1783064598,18.387 37,1000,1347,0969.7,+27.4,059,0131,1783064898,18.377 40,1000,1347,0970.0,+27.9,058,0113,1783065198,18.373 37,1000,1347,0969.9,+27.3,056,0118,1783065498,18.364 37,1000,1347,0969.9,+27.8,059,0135,1783065798,18.361 40,1000,1347,0970.1,+28.1,053,0119,1783066098,18.359 37,1000,1347,0969.7,+28.5,053,0124,1783066398,18.353 37,1000,1347,0970.0,+28.1,055,0114,1783066698,18.354 37,1000,1347,0969.8,+28.0,057,0117,1783066998,18.39 37,1000,1347,0969.8,+27.7,056,0122,1783067298,18.511 40,1000,1347,0970.0,+27.6,055,0111,1783067598,18.498 37,1000,1347,0969.9,+27.7,056,0123,1783067898,18.492 37,1000,1347,0969.9,+28.2,055,0132,1783068198,18.489 37,1000,1347,0970.1,+28.8,054,0128,1783068498,18.48 37,1000,1347,0969.8,+28.4,051,0112,1783068798,18.482 37,1000,1347,0969.8,+28.9,050,0109,1783069098,18.479 37,1000,1347,0970.0,+29.2,054,0129,1783069398,18.474 35,1000,1347,0969.6,+29.3,051,0110,1783069698,18.465 37,1000,1347,0969.6,+28.4,053,0105,1783069998,18.469 37,1000,1347,0969.8,+28.3,054,0130,1783070298,18.459 37,1000,1347,0969.6,+28.1,052,0116,1783070598,18.503 37,1000,1347,0969.6,+28.0,057,0123,1783070898,18.611 37,1000,1347,0969.6,+28.5,056,0112,1783071198,18.599 37,1000,1347,0969.7,+29.1,051,0114,1783071498,18.609 37,1000,1347,0969.8,+29.1,051,0080,1783071798,18.614 37,1000,1347,0969.8,+29.5,051,0114,1783072098,18.598 37,1000,1347,0970.0,+29.9,050,0109,1783072398,18.595 37,1000,1347,0969.6,+30.0,047,0115,1783072698,18.602 40,1000,1347,0969.9,+29.5,050,0114,1783072998,18.598 37,1000,1347,0969.6,+28.9,052,0105,1783073298,18.581 37,1000,1347,0969.8,+30.0,051,0108,1783073598,18.579 37,1000,1347,0969.6,+29.3,049,0127,1783073898,18.576 37,1000,1347,0969.5,+29.9,049,0117,1783074198,18.606 35,1000,1347,0969.4,+30.0,051,0120,1783074498,18.731 35,1000,1347,0969.5,+30.0,049,0126,1783074798,18.728 37,1000,1347,0969.6,+30.0,051,0111,1783075098,18.725 37,0999,1346,0969.5,+30.2,047,0134,1783075398,18.717 40,1000,1347,0969.6,+30.7,050,0108,1783075698,18.704 37,1000,1347,0969.4,+30.8,048,0113,1783075998,18.717 37,1000,1347,0969.7,+30.1,047,0123,1783076298,18.703 37,0990,1333,0969.4,+30.8,050,0110,1783076598,18.711 37,1000,1347,0969.2,+30.0,048,0120,1783076898,18.703 99,1000,1347,0969.6,+30.9,052,0116,1783077198,18.701 37,1000,1347,0969.6,+29.3,052,0116,1783077498,18.696 37,1000,1347,0969.3,+30.2,051,0124,1783077798,18.719 37,1000,1347,0969.3,+30.7,052,0099,1783078098,18.846 99,1000,1347,0969.3,+30.9,052,0109,1783078398,18.844 37,1000,1347,0969.2,+30.2,049,0123,1783078698,18.84 35,1000,1347,0969.1,+30.6,051,0125,1783078998,18.823 37,1000,1347,0969.5,+30.8,048,0112,1783079298,18.823 37,1000,1347,0969.4,+31.2,047,0130,1783079598,18.822 35,1000,1347,0969.1,+30.6,049,0133,1783079898,18.826 37,1000,1347,0969.4,+30.4,049,0114,1783080198,18.824 35,1000,1347,0969.0,+31.0,049,0114,1783080498,18.805 37,1000,1347,0969.0,+31.2,047,0118,1783080798,18.811 37,1000,1347,0969.0,+31.0,044,0109,1783081098,18.81 37,1000,1347,0969.1,+31.1,047,0117,1783081398,18.837 40,1000,1347,0969.1,+31.4,049,0104,1783081698,18.959 37,1000,1347,0969.0,+31.1,046,0134,1783081998,18.965 37,1000,1347,0969.0,+31.2,045,0123,1783082298,18.97 37,1000,1347,0969.0,+30.5,048,0123,1783082598,18.955 37,1000,1347,0969.3,+30.3,049,0119,1783082898,18.937 37,1000,1347,0969.0,+30.1,049,0101,1783083198,18.939 35,1000,1347,0969.0,+30.0,048,0111,1783083498,18.937 37,1000,1347,0969.0,+29.6,050,0118,1783083798,18.939 37,1000,1347,0968.9,+30.0,049,0118,1783084098,18.92 37,1000,1347,0968.9,+30.1,048,0100,1783084398,18.913 37,1000,1347,0969.1,+30.2,047,0108,1783084698,18.917 40,1000,1347,0968.9,+30.0,047,0135,1783084998,18.95 37,1000,1347,0969.0,+29.8,047,0108,1783085299,19.066 37,1000,1347,0969.2,+30.2,048,0113,1783085899,19.055 35,1000,1347,0969.3,+29.6,048,0118,1783086199,19.057 35,1000,1347,0969.2,+30.1,047,0115,1783086499,19.045 37,1000,1347,0969.5,+30.1,048,0114,1783086799,19.046 37,1000,1347,0969.1,+30.5,047,0125,1783087099,19.037 37,1000,1347,0969.2,+29.7,045,0116,1783087399,19.032 37,1000,1347,0969.2,+29.9,046,0122,1783087699,19.034 37,1000,1347,0969.2,+30.0,045,0110,1783087999,19.023 37,1000,1347,0969.1,+29.7,045,0117,1783088299,19.026 37,1000,1347,0969.4,+29.7,045,0115,1783088599,19.047 37,1000,1347,0969.3,+29.5,047,0109,1783088899,19.167 37,1000,1347,0969.4,+29.5,046,0107,1783089199,19.156 37,1000,1347,0969.2,+29.5,046,0104,1783089499,19.153 35,1000,1347,0969.3,+29.5,046,0128,1783089799,19.151 37,1000,1347,0969.3,+29.5,046,0108,1783090099,19.15 37,1000,1347,0969.5,+29.2,047,0123,1783090399,19.147 40,1000,1347,0969.6,+28.9,047,0123,1783090699,19.151 40,1000,1347,0969.4,+28.7,048,0119,1783090999,19.143 37,1000,1347,0969.7,+28.5,048,0136,1783091299,19.138 37,1000,1347,0969.6,+28.6,048,0111,1783091599,19.124 37,1000,1347,0969.7,+28.3,048,0117,1783091899,19.112 37,1000,1347,0969.6,+27.9,049,0122,1783092199,19.146 37,1000,1347,0969.4,+28.1,049,0121,1783092499,19.268 37,1000,1347,0969.4,+27.9,048,0116,1783092799,19.259 40,1000,1347,0969.7,+27.9,049,0115,1783093099,19.253 40,1000,1347,0969.4,+27.5,049,0109,1783093399,19.254 40,1000,1347,0969.7,+27.3,050,0105,1783093699,19.264 40,1000,1347,0969.6,+27.3,051,0117,1783093999,19.245 37,1000,1347,0969.8,+27.1,051,0108,1783094299,19.232 40,1000,1347,0970.1,+27.1,051,0114,1783094599,19.231 40,1000,1347,0969.8,+27.0,051,0112,1783094899,19.235 37,1000,1347,0969.8,+27.0,052,0111,1783095199,19.216 37,1000,1347,0970.2,+26.9,051,0102,1783095499,19.208 37,1000,1347,0970.3,+26.9,052,0112,1783095799,19.247 37,1000,1347,0970.3,+26.8,052,0120,1783096099,19.37 99,1000,1347,0970.3,+26.7,052,0115,1783096399,19.368 37,1000,1347,0970.3,+26.5,053,0128,1783096699,19.358 37,1000,1347,0970.3,+26.5,054,0114,1783096999,19.352 40,1000,1347,0970.4,+26.6,054,0104,1783097299,19.357 37,1000,1347,0970.5,+26.5,053,0107,1783097599,19.337 37,1000,1347,0970.5,+26.6,054,0122,1783097899,19.338 40,1000,1347,0970.7,+26.3,054,0107,1783098199,19.335 40,1000,1347,0970.6,+26.3,052,0131,1783098499,19.331 40,1000,1347,0970.6,+26.2,053,0118,1783098799,19.312 42,1000,1347,0971.0,+26.0,052,0119,1783099099,19.311 45,1000,1347,0970.9,+26.0,052,0127,1783099399,19.35 40,1000,1347,0970.8,+25.9,053,0120,1783099699,19.459 40,1000,1347,0971.4,+25.8,052,0109,1783099999,19.461 40,1000,1347,0971.2,+25.8,051,0114,1783100299,19.453 40,1000,1347,0971.2,+25.8,050,0104,1783100599,19.462 40,1000,1347,0971.0,+25.7,052,0122,1783100899,19.448 40,1000,1347,0971.1,+25.6,051,0099,1783101199,19.437 40,1000,1347,0971.1,+25.6,049,0104,1783101499,19.43 40,1000,1347,0971.4,+25.5,050,0113,1783101799,19.429 40,1000,1347,0971.4,+25.5,049,0131,1783102099,19.42 37,1000,1347,0971.3,+25.4,050,0110,1783102399,19.42 40,1000,1347,0971.2,+25.4,049,0136,1783102699,19.417 40,1000,1347,0971.3,+25.4,048,0124,1783102999,19.449 40,1000,1347,0971.4,+25.2,050,0091,1783103299,19.56 40,1000,1347,0971.2,+25.2,048,0126,1783103599,19.562 40,1000,1347,0971.6,+25.1,048,0111,1783103899,19.556 40,1000,1347,0971.5,+25.1,048,0124,1783104199,19.558 40,1000,1347,0971.6,+25.1,047,0121,1783104499,19.531 40,1000,1347,0971.5,+25.0,048,0119,1783104799,19.544 40,1000,1347,0971.6,+25.0,048,0111,1783105099,19.537 40,1000,1347,0971.6,+25.0,048,0115,1783105399,19.524 40,1000,1347,0971.9,+25.0,047,0109,1783105699,19.523 40,1000,1347,0971.7,+24.9,048,0106,1783105999,19.508 40,1000,1347,0972.0,+24.9,047,0116,1783106299,19.529 42,1000,1347,0971.9,+24.8,048,0100,1783106599,19.577 40,1000,1347,0971.6,+24.8,047,0105,1783106899,19.65 40,1000,1347,0972.1,+24.7,048,0093,1783107199,19.655 42,1000,1347,0972.0,+24.7,047,0110,1783107499,19.652 40,1000,1347,0972.1,+24.6,048,0115,1783107799,19.639 40,1000,1347,0972.1,+24.3,049,0105,1783108099,19.641 42,1000,1347,0971.9,+24.4,048,0108,1783108399,19.629 40,1000,1347,0971.8,+24.4,048,0100,1783108699,19.629 42,1000,1347,0971.8,+24.3,048,0115,1783108999,19.617 40,1000,1347,0971.8,+24.2,049,0113,1783109299,19.609 42,1000,1347,0971.9,+24.4,046,0118,1783109599,19.614 40,1000,1347,0972.2,+24.3,048,0131,1783109899,19.617 42,1000,1347,0972.0,+24.2,048,0130,1783110199,19.642 40,1000,1347,0972.0,+24.2,048,0094,1783110499,19.762 40,1000,1347,0972.1,+24.3,047,0127,1783110799,19.75 40,1000,1347,0972.0,+24.3,046,0122,1783111099,19.748 42,1000,1347,0971.9,+24.0,048,0109,1783111399,19.747 40,1000,1347,0972.1,+23.9,049,0129,1783111699,19.737 42,0988,1331,0972.0,+24.1,046,0103,1783111999,19.731 40,0949,1280,0972.1,+23.9,048,0116,1783112299,19.732 40,1000,1347,0971.9,+24.0,046,0129,1783112599,19.725 42,0926,1247,0972.0,+24.1,046,0138,1783112899,19.718 42,1000,1347,0972.2,+23.9,047,0120,1783113199,19.723 42,1000,1347,0972.2,+23.9,046,0118,1783113499,19.712 42,1000,1347,0972.1,+24.1,045,0100,1783113799,19.739 40,1000,1347,0972.1,+24.1,044,0121,1783114099,19.857 42,1000,1347,0972.1,+23.8,046,0126,1783114399,19.851 42,1000,1347,0972.0,+23.6,047,0126,1783114699,19.84 40,1000,1347,0972.1,+23.6,047,0114,1783114999,19.843 42,1000,1347,0972.0,+23.5,048,0122,1783115299,19.838 40,1000,1347,0972.0,+23.3,048,0115,1783115599,19.833 40,1000,1347,0972.0,+23.2,048,0121,1783115899,19.828 40,1000,1347,0972.1,+23.2,048,0099,1783116199,19.823 40,1000,1347,0971.9,+23.1,047,0113,1783116499,19.833 40,0982,1323,0971.7,+23.2,046,0123,1783116799,19.827 42,1000,1347,0972.0,+23.0,047,0085,1783117099,19.813 42,1000,1347,0971.7,+23.2,045,0111,1783117399,19.85 42,0994,1338,0971.9,+23.2,045,0113,1783117699,19.973 42,1000,1347,0972.1,+23.1,047,0109,1783117999,19.96 42,1000,1347,0972.2,+23.2,045,0104,1783118299,19.952 42,0999,1346,0971.8,+23.0,046,0110,1783118599,19.955 42,0946,1274,0971.7,+22.8,047,0109,1783118899,19.944 42,1000,1347,0971.6,+22.6,047,0103,1783119199,19.939 42,1000,1347,0971.8,+22.5,048,0110,1783119499,19.934 42,1000,1347,0972.0,+22.4,049,0091,1783119799,19.926 42,1000,1347,0971.6,+22.5,048,0104,1783120099,19.921 42,1000,1347,0971.9,+22.3,048,0126,1783120399,19.923 42,1000,1347,0971.9,+22.2,049,0096,1783120699,19.909 42,0944,1272,0971.8,+22.4,048,0115,1783120999,19.941 42,1000,1347,0971.8,+22.1,049,0107,1783121300,20.066 40,1000,1347,0971.9,+22.0,049,0128,1783121600,20.057 42,0980,1321,0971.7,+22.4,046,0110,1783121900,20.048 42,1000,1347,0972.0,+22.4,045,0111,1783122200,20.057 40,1000,1347,0971.7,+22.5,045,0131,1783122500,20.041 42,0927,1248,0971.8,+22.6,045,0106,1783122800,20.032 42,0993,1337,0971.8,+22.4,046,0101,1783123100,20.037 42,0956,1289,0971.7,+22.4,046,0117,1783123400,20.023 42,0931,1253,0972.1,+22.4,046,0134,1783123700,20.013 42,1000,1347,0971.9,+22.4,046,0121,1783124000,20.013 42,1000,1347,0972.0,+22.3,046,0119,1783124300,20.012 42,1000,1347,0971.8,+22.2,047,0121,1783124600,20.044 42,0962,1296,0971.7,+22.0,048,0124,1783124900,20.16 40,0964,1300,0971.8,+22.0,047,0112,1783125200,20.157 42,0938,1264,0971.9,+22.0,047,0102,1783125500,20.15 42,0975,1314,0972.0,+22.0,047,0123,1783125800,20.145 42,0986,1328,0971.9,+21.9,048,0093,1783126100,20.142 45,1000,1347,0972.2,+21.6,050,0109,1783126400,20.142 42,0969,1306,0971.9,+21.6,050,0117,1783126700,20.12 40,0918,1237,0972.1,+21.6,050,0094,1783127000,20.116 42,0988,1331,0972.0,+21.6,050,0099,1783127300,20.124 42,0913,1230,0971.8,+21.7,050,0123,1783127600,20.117 40,0910,1226,0972.1,+21.6,050,0137,1783127900,20.11 42,1000,1347,0972.1,+21.8,050,0101,1783128200,20.155 42,0954,1286,0972.0,+21.9,049,0117,1783128500,20.258 42,0999,1346,0972.1,+22.3,047,0109,1783128800,20.263 42,0994,1338,0971.9,+22.2,048,0131,1783129100,20.251 40,1000,1347,0972.1,+22.1,048,0116,1783129400,20.255 42,0991,1335,0971.8,+22.1,048,0120,1783129700,20.248 42,1000,1347,0971.9,+22.2,049,0118,1783130000,20.24 47,0956,1289,0972.0,+22.1,049,0121,1783130300,20.235 42,0973,1311,0971.9,+21.9,050,0116,1783130600,20.227 47,1000,1347,0972.1,+21.9,051,0113,1783130900,20.228 40,1000,1347,0972.0,+21.9,051,0103,1783131200,20.219 42,1000,1347,0971.9,+21.9,050,0107,1783131500,20.21 42,0975,1314,0971.8,+21.5,053,0129,1783131800,20.237 42,0945,1273,0971.9,+21.5,053,0111,1783132100,20.358 42,0914,1231,0972.0,+21.4,054,0099,1783132400,20.365 40,0994,1338,0972.0,+21.4,054,0116,1783132700,20.353 42,1000,1347,0972.2,+21.1,056,0114,1783133000,20.343 42,1000,1347,0972.2,+20.8,059,0118,1783133300,20.345 40,1000,1347,0972.5,+20.7,060,0118,1783133600,20.332 42,0940,1267,0972.1,+20.4,063,0121,1783133900,20.344 42,0746,1005,0972.2,+20.5,061,0121,1783134200,20.325 42,0912,1229,0972.4,+20.2,064,0105,1783134500,20.326 42,1000,1347,0972.2,+20.1,065,0113,1783134800,20.321 42,1000,1347,0972.6,+20.2,064,0117,1783135100,20.316 45,0910,1226,0972.5,+20.2,064,0123,1783135400,20.345 40,0896,1208,0972.4,+20.1,065,0115,1783135700,20.461 42,0853,1151,0972.6,+20.4,064,0112,1783136000,20.463 42,1000,1347,0972.5,+20.2,068,0108,1783136300,20.454 42,1000,1347,0972.3,+20.4,067,0112,1783136600,20.456 42,1000,1347,0972.2,+20.8,060,0122,1783136900,20.444 42,0936,1262,0972.6,+21.1,062,0116,1783137200,20.446 47,0929,1251,0972.4,+21.2,065,0107,1783137500,20.437 45,0974,1312,0972.8,+21.5,062,0120,1783137800,20.429 45,1000,1347,0972.5,+21.9,056,0109,1783138100,20.432 42,0938,1264,0972.4,+22.3,055,0097,1783138400,20.424 42,1000,1347,0972.5,+22.6,054,0113,1783138700,20.415 42,1000,1347,0972.5,+22.7,053,0144,1783139000,20.46 42,1000,1347,0972.5,+22.6,058,0129,1783139300,20.577 42,1000,1347,0972.5,+22.6,056,0117,1783139600,20.575 42,0919,1238,0972.4,+22.8,053,0102,1783139900,20.567 42,1000,1347,0972.5,+22.8,053,0114,1783140200,20.551 42,1000,1347,0972.7,+22.7,054,0109,1783140500,20.565 42,1000,1347,0972.8,+23.0,054,0115,1783140800,20.547 42,0907,1222,0972.7,+23.4,053,0096,1783141100,20.54 42,0997,1343,0972.4,+23.7,052,0107,1783141400,20.531 42,1000,1347,0972.6,+23.8,054,0121,1783141700,20.541 42,1000,1347,0972.9,+24.2,052,0100,1783142000,20.544 40,1000,1347,0972.4,+24.5,054,0104,1783142300,20.536 42,1000,1347,0972.6,+24.5,057,0119,1783142600,20.567 40,1000,1347,0972.8,+24.4,059,0129,1783142900,20.686 42,1000,1347,0972.9,+24.2,059,0121,1783143200,20.671 40,1000,1347,0973.0,+24.5,054,0112,1783143500,20.662 40,1000,1347,0972.9,+24.4,055,0118,1783143800,20.666 42,1000,1347,0972.7,+24.2,055,0126,1783144100,20.654 42,1000,1347,0973.0,+24.2,057,0109,1783144400,20.67 42,1000,1347,0973.0,+24.2,056,0127,1783144700,20.659 42,1000,1347,0973.1,+24.0,057,0130,1783145000,20.651 42,1000,1347,0973.3,+24.1,059,0122,1783145300,20.647 40,1000,1347,0973.2,+24.3,058,0115,1783145600,20.64 42,1000,1347,0973.3,+24.8,057,0101,1783145900,20.631 42,1000,1347,0973.5,+24.5,059,0113,1783146200,20.672 42,1000,1347,0973.2,+24.9,053,0098,1783146500,20.789 42,1000,1347,0973.1,+25.0,059,0110,1783146800,20.786 40,1000,1347,0973.3,+24.7,056,0112,1783147100,20.776 40,1000,1347,0973.1,+24.7,059,0121,1783147400,20.771 42,1000,1347,0973.0,+24.8,057,0132,1783147700,20.771 40,1000,1347,0973.2,+25.0,049,0107,1783148000,20.771 40,1000,1347,0973.3,+24.8,053,0125,1783148300,20.781 42,1000,1347,0973.2,+24.8,049,0126,1783148600,20.753 40,1000,1347,0973.2,+24.8,048,0105,1783148900,20.754 42,1000,1347,0973.2,+24.8,047,0110,1783149200,20.748 42,1000,1347,0973.3,+24.9,047,0124,1783149500,20.737 40,1000,1347,0973.4,+24.8,048,0113,1783149800,20.76 40,1000,1347,0973.4,+25.2,047,0123,1783150100,20.885 40,1000,1347,0973.3,+24.8,046,0130,1783150400,20.881 40,1000,1347,0973.5,+24.9,045,0120,1783150700,20.884 40,1000,1347,0973.3,+24.9,046,0127,1783151000,20.876 40,1000,1347,0973.6,+24.6,046,0120,1783151300,20.87 42,1000,1347,0973.7,+24.7,048,0121,1783151600,20.863 42,1000,1347,0973.6,+24.6,045,0128,1783151900,20.867 42,1000,1347,0973.4,+24.5,046,0108,1783152200,20.86 40,1000,1347,0973.4,+24.4,046,0114,1783152500,20.846 40,1000,1347,0973.5,+24.4,045,0124,1783152800,20.848 40,1000,1347,0973.6,+24.4,044,0123,1783153100,20.841 40,1000,1347,0973.6,+24.7,044,0127,1783153400,20.88 40,1000,1347,0973.4,+24.9,041,0114,1783153700,20.995 40,1000,1347,0973.5,+25.3,041,0119,1783154000,20.996 40,1000,1347,0973.5,+25.8,041,0114,1783154300,20.989 40,1000,1347,0973.6,+25.2,039,0097,1783154600,20.98 40,1000,1347,0973.7,+25.1,038,0124,1783154900,20.981 40,0968,1305,0973.5,+25.2,039,0118,1783155200,20.973 42,1000,1347,0973.7,+25.8,038,0128,1783155500,20.967 40,1000,1347,0973.5,+26.6,037,0123,1783155800,20.961 40,1000,1347,0973.7,+26.4,037,0117,1783156100,20.963 40,1000,1347,0973.6,+27.3,036,0117,1783156400,20.965 40,1000,1347,0973.8,+27.3,031,0134,1783156700,20.959 47,1000,1347,0973.5,+27.2,029,0131,1783157000,20.996 42,1000,1347,0973.5,+27.6,030,0118,1783157301,21.112 40,0995,1341,0973.5,+27.7,032,0103,1783157601,21.116 40,1000,1347,0973.7,+27.8,031,0110,1783157901,21.105 42,1000,1347,0973.7,+27.8,029,0104,1783158201,21.109 40,1000,1347,0973.8,+27.9,030,0115,1783158501,21.096 40,1000,1347,0973.8,+28.2,029,0123,1783158801,21.09 37,1000,1347,0973.4,+28.4,031,0120,1783159101,21.094 40,1000,1347,0973.5,+28.3,029,0109,1783159401,21.098 37,1000,1347,0973.4,+28.3,029,0105,1783159701,21.084 37,0991,1335,0973.4,+28.7,027,0126,1783160001,21.078 37,1000,1347,0973.8,+28.9,026,0122,1783160301,21.085 40,1000,1347,0973.3,+29.0,026,0115,1783160601,21.102 40,0996,1342,0973.5,+29.0,025,0100,1783160901,21.23 99,1000,1347,0973.2,+28.9,023,0119,1783161201,21.232 37,1000,1347,0973.2,+29.5,026,0125,1783161501,21.223 40,0992,1336,0973.1,+29.5,027,0118,1783161801,21.221 37,0985,1327,0973.0,+29.7,027,0102,1783162101,21.215 40,0968,1305,0972.8,+29.7,025,0131,1783162401,21.197 40,1000,1347,0973.0,+29.4,025,0098,1783162701,21.204 42,0852,1150,0973.1,+29.7,027,0126,1783163001,21.189 45,1000,1347,0973.0,+29.6,027,0105,1783163301,21.187 33,1000,1347,0972.8,+30.0,026,0104,1783163601,21.186 45,1000,1347,0972.9,+30.0,024,0109,1783163901,21.193 45,0933,1257,0973.0,+29.8,024,0134,1783164201,21.22 42,1000,1347,0972.7,+29.7,024,0116,1783164501,21.336 37,1000,1347,0972.9,+29.8,024,0108,1783164801,21.348 42,0992,1336,0973.0,+29.4,023,0116,1783165101,21.333 42,1000,1347,0972.9,+30.0,026,0118,1783165401,21.324 42,1000,1347,0972.7,+29.9,025,0125,1783165701,21.323 45,0999,1346,0972.9,+29.8,023,0107,1783166001,21.316 42,1000,1347,0972.6,+30.0,024,0114,1783166301,21.316 45,0959,1293,0972.6,+30.2,025,0130,1783166601,21.308 52,1000,1347,0972.5,+29.9,024,0100,1783166901,21.305 42,1000,1347,0972.8,+29.6,025,0139,1783167201,21.301 45,1000,1347,0972.6,+30.0,025,0121,1783167501,21.305 42,0852,1150,0972.4,+29.8,027,0116,1783167801,21.331 42,1000,1347,0972.4,+29.8,026,0115,1783168101,21.451 42,0892,1203,0972.5,+29.8,027,0109,1783168401,21.441 45,0978,1317,0972.2,+30.2,026,0131,1783168701,21.446 42,0990,1333,0972.6,+30.3,026,0116,1783169001,21.459 42,1000,1347,0972.3,+30.1,025,0139,1783169301,21.445 42,0962,1296,0972.5,+30.5,027,0119,1783169601,21.436 37,0968,1305,0972.2,+30.4,025,0114,1783169901,21.426 42,0900,1214,0972.3,+30.5,027,0109,1783170201,21.427 40,0976,1315,0972.1,+30.4,027,0097,1783170501,21.415 40,1000,1347,0972.4,+30.2,026,0105,1783170801,21.401 40,0951,1283,0972.2,+30.0,027,0099,1783171101,21.396 37,0996,1342,0972.3,+29.8,027,0126,1783171401,21.446 40,0977,1316,0972.3,+30.2,027,0132,1783171701,21.545 37,1000,1347,0972.3,+29.8,027,0126,1783172001,21.545 37,1000,1347,0972.1,+29.6,025,0118,1783172301,21.55 42,1000,1347,0972.4,+30.2,026,0124,1783172601,21.542 37,0997,1343,0972.2,+30.1,025,0124,1783172901,21.533 52,1000,1347,0972.4,+29.8,026,0130,1783173201,21.536 28,0999,1346,0972.2,+29.7,026,0109,1783173501,21.533 40,1000,1347,0972.2,+29.8,025,0123,1783173801,21.526 37,1000,1347,0972.0,+29.6,024,0111,1783174101,21.53 40,0998,1344,0972.1,+29.3,025,0137,1783174401,21.516 40,0992,1336,0972.3,+29.0,025,0096,1783174701,21.511 42,1000,1347,0972.6,+28.8,025,0113,1783175001,21.544 40,0998,1344,0972.5,+29.6,024,0129,1783175301,21.657 40,0965,1301,0972.2,+29.0,025,0097,1783175601,21.655 42,0994,1338,0972.3,+28.7,025,0122,1783175901,21.648 42,1000,1347,0972.2,+28.4,026,0130,1783176201,21.645 40,1000,1347,0972.1,+28.5,025,0130,1783176501,21.643 40,1000,1347,0972.4,+28.3,026,0140,1783176801,21.641 40,1000,1347,0972.2,+28.2,025,0106,1783177101,21.631 37,1000,1347,0972.1,+27.8,026,0110,1783177401,21.633 42,1000,1347,0972.4,+27.9,026,0106,1783177701,21.623 45,1000,1347,0972.3,+27.5,026,0120,1783178001,21.618 42,1000,1347,0972.3,+27.4,026,0111,1783178301,21.602 40,0927,1248,0972.3,+27.1,025,0113,1783178601,21.627 40,1000,1347,0972.4,+26.9,025,0118,1783178901,21.734 42,1000,1347,0972.3,+26.7,026,0130,1783179201,21.747 37,1000,1347,0972.2,+26.6,026,0121,1783179501,21.731 40,0921,1241,0972.6,+26.0,028,0093,1783180701,21.717 45,1000,1347,0972.5,+26.0,029,0094,1783181001,21.714 45,0956,1289,0972.7,+26.0,028,0132,1783181301,21.704 35,1000,1347,0972.8,+25.7,029,0090,1783181601,21.703 49,0999,1346,0972.8,+25.9,029,0131,1783181901,21.697 52,1000,1347,0973.1,+25.6,030,0114,1783182201,21.73 47,0685,0922,0972.9,+25.4,029,0111,1783182501,21.848 42,1000,1347,0972.8,+25.2,029,0126,1783182801,21.84 42,0921,1241,0973.0,+25.0,030,0114,1783183101,21.836 42,1000,1347,0972.8,+25.0,031,0137,1783183401,21.829 45,0723,0974,0973.3,+24.8,031,0116,1783183701,21.821 45,1000,1347,0973.2,+24.7,030,0120,1783184001,21.816 42,1000,1347,0973.3,+24.3,031,0119,1783184301,21.804 45,0951,1283,0973.2,+24.3,031,0139,1783184601,21.806 42,1000,1347,0973.4,+24.1,031,0130,1783184901,21.796 42,1000,1347,0973.3,+24.0,032,0113,1783185201,21.788 42,1000,1347,0973.6,+23.8,032,0115,1783185501,21.781 42,1000,1347,0973.5,+23.7,033,0112,1783185801,21.818 45,0763,1029,0973.8,+23.6,032,0114,1783186101,21.931 45,0700,0944,0973.8,+23.5,032,0105,1783186401,21.922 42,1000,1347,0973.8,+23.5,032,0111,1783186701,21.925 42,0604,0815,0973.9,+23.2,033,0105,1783187001,21.909 42,1000,1347,0973.6,+23.4,034,0115,1783187301,21.916 42,1000,1347,0973.9,+23.0,034,0120,1783187601,21.912 45,1000,1347,0974.0,+23.1,034,0122,1783187901,21.903 42,1000,1347,0974.1,+22.9,036,0123,1783188201,21.902 45,1000,1347,0974.0,+22.8,037,0125,1783188501,21.893 42,1000,1347,0974.1,+22.5,036,0104,1783188801,21.882 42,0699,0943,0974.1,+22.1,039,0139,1783189101,21.882 45,0848,1142,0974.2,+22.1,038,0121,1783189401,21.916 42,0920,1240,0974.3,+21.8,039,0119,1783189702,22.034 42,0744,1002,0974.4,+21.5,040,0117,1783190002,22.017 42,0793,1070,0974.6,+21.3,040,0127,1783190302,22.021 40,0693,0933,0974.3,+21.1,041,0110,1783190602,22.01 42,0948,1279,0974.7,+20.9,041,0122,1783190902,22.008 99,0682,0918,0974.7,+20.7,041,0125,1783191202,22.027 42,0907,1222,0974.8,+20.6,041,0116,1783191501,21.991 45,0908,1224,0975.0,+20.7,040,0140,1783191801,21.984 45,0933,1257,0975.2,+20.4,041,0101,1783192101,21.984 42,0984,1326,0975.0,+20.3,042,0132,1783192401,21.978 45,0874,1178,0975.0,+20.3,042,0099,1783192701,21.981 45,0856,1155,0975.0,+20.1,041,0106,1783193002,22.011 45,0902,1216,0975.1,+20.2,042,0117,1783193302,22.123 45,0849,1144,0975.1,+20.0,042,0124,1783193602,22.116 45,0688,0927,0974.9,+19.9,042,0110,1783193902,22.118 45,0827,1115,0975.1,+20.0,041,0122,1783194202,22.12 42,1000,1347,0975.1,+20.7,042,0107,1783194502,22.118 42,1000,1347,0974.8,+19.9,042,0096,1783194802,22.112 42,1000,1347,0974.9,+19.8,042,0118,1783195102,22.098 45,1000,1347,0974.9,+19.8,041,0097,1783195402,22.097 42,1000,1347,0975.1,+19.7,042,0106,1783195702,22.095 42,0819,1103,0974.8,+19.9,041,0126,1783196002,22.094 42,1000,1347,0975.3,+19.8,041,0095,1783196302,22.091 47,1000,1347,0975.3,+19.7,042,0127,1783196602,22.12 45,0920,1240,0975.2,+19.6,041,0100,1783196902,22.242 47,1000,1347,0975.1,+19.4,043,0128,1783197202,22.234 45,0909,1225,0975.2,+19.6,042,0117,1783197502,22.234 42,0992,1336,0974.8,+19.5,042,0104,1783197802,22.224 42,0895,1206,0975.2,+19.6,041,0127,1783198102,22.215 42,0850,1145,0975.1,+19.5,041,0133,1783198402,22.211 47,1000,1347,0975.2,+19.4,042,0121,1783198702,22.207 47,0893,1204,0975.3,+19.3,042,0104,1783199002,22.194 47,1000,1347,0975.1,+19.3,042,0106,1783199302,22.197 47,1000,1347,0974.9,+19.2,042,0122,1783199602,22.183 42,0867,1168,0975.0,+19.2,042,0117,1783199902,22.173 47,1000,1347,0975.1,+19.1,042,0115,1783200202,22.211 45,1000,1347,0975.0,+19.1,042,0108,1783200502,22.339 42,1000,1347,0975.0,+19.1,041,0115,1783200802,22.33 45,1000,1347,0975.3,+19.0,042,0124,1783201102,22.321 45,1000,1347,0975.2,+18.9,042,0104,1783201402,22.318 45,1000,1347,0974.9,+18.8,043,0117,1783201702,22.308 45,1000,1347,0975.0,+18.9,043,0111,1783202002,22.318 42,0905,1220,0974.9,+18.8,042,0127,1783202302,22.316 45,1000,1347,0975.0,+18.7,043,0125,1783202602,22.31 47,1000,1347,0974.9,+18.7,043,0122,1783202902,22.293 45,1000,1347,0974.8,+18.8,042,0118,1783203202,22.293 45,1000,1347,0974.9,+18.7,042,0132,1783203502,22.289 42,1000,1347,0974.7,+18.7,042,0108,1783203802,22.321 45,0921,1241,0975.0,+18.6,043,0103,1783204102,22.434 45,1000,1347,0974.7,+18.6,042,0118,1783204402,22.433 42,1000,1347,0974.8,+18.5,043,0122,1783204702,22.43 47,1000,1347,0974.8,+18.6,042,0110,1783205002,22.427 45,1000,1347,0974.8,+18.6,042,0128,1783205302,22.426 45,1000,1347,0974.7,+18.5,042,0114,1783205602,22.422 45,1000,1347,0974.5,+18.6,042,0131,1783205902,22.409 47,0895,1206,0974.7,+18.6,042,0106,1783206202,22.407 45,0905,1220,0974.4,+18.6,042,0112,1783206502,22.404 45,0990,1333,0974.6,+18.4,043,0111,1783206802,22.394 47,0855,1153,0974.6,+18.5,042,0104,1783207102,22.403 45,0875,1179,0974.7,+18.4,043,0117,1783207402,22.428 45,0822,1109,0974.8,+18.4,043,0121,1783207702,22.546 45,0910,1226,0974.8,+18.3,043,0130,1783208002,22.534 42,0840,1132,0974.3,+18.2,043,0108,1783208302,22.536 42,0906,1221,0974.4,+18.2,043,0114,1783208602,22.526 45,1000,1347,0974.2,+18.1,043,0124,1783208902,22.518 45,1000,1347,0974.3,+18.1,043,0108,1783209202,22.512 45,1000,1347,0974.6,+18.0,043,0108,1783209502,22.518 45,0965,1301,0974.2,+18.1,043,0121,1783209802,22.506 45,1000,1347,0974.3,+18.1,042,0125,1783210102,22.498 45,0994,1338,0974.3,+18.1,043,0110,1783210402,22.509 45,0859,1158,0974.4,+18.0,043,0116,1783210702,22.501 47,0999,1346,0974.5,+17.9,043,0118,1783211002,22.526 45,0961,1295,0974.4,+17.9,043,0116,1783211302,22.637 40,0992,1336,0974.6,+17.9,044,0118,1783211602,22.632 45,0956,1289,0974.5,+17.8,043,0118,1783211902,22.632 42,1000,1347,0974.7,+17.9,043,0121,1783212202,22.62 45,1000,1347,0974.5,+17.9,043,0106,1783212502,22.62 45,1000,1347,0974.4,+17.9,043,0126,1783212802,22.619 45,1000,1347,0974.1,+17.9,043,0091,1783213102,22.617 45,1000,1347,0974.1,+17.9,043,0104,1783213402,22.609 42,0971,1309,0974.2,+17.9,043,0101,1783213702,22.606 42,0865,1166,0974.1,+17.9,042,0100,1783214002,22.602 40,1000,1347,0974.1,+17.9,042,0121,1783214302,22.59 42,1000,1347,0974.1,+17.9,042,0122,1783214602,22.625 45,1000,1347,0974.3,+17.8,043,0124,1783214902,22.742 45,1000,1347,0974.1,+17.8,042,0112,1783215202,22.737 45,1000,1347,0974.1,+17.9,043,0112,1783215502,22.738 40,1000,1347,0974.2,+17.5,045,0093,1783215802,22.731 45,1000,1347,0974.4,+17.5,046,0100,1783216102,22.716 45,1000,1347,0974.4,+17.2,048,0125,1783216402,22.723 45,1000,1347,0974.4,+17.0,050,0117,1783216702,22.714 45,1000,1347,0974.3,+16.5,052,0096,1783217002,22.721 45,1000,1347,0974.3,+16.9,051,0123,1783217302,22.706 45,1000,1347,0974.5,+16.7,052,0129,1783217602,22.709 42,1000,1347,0974.4,+16.8,049,0106,1783217902,22.693 45,1000,1347,0974.2,+16.9,048,0131,1783218202,22.737 45,1000,1347,0974.2,+17.0,047,0115,1783218502,22.849 47,1000,1347,0974.4,+17.0,048,0120,1783218802,22.849 45,1000,1347,0974.2,+16.9,048,0113,1783219102,22.848 42,1000,1347,0974.5,+16.8,049,0112,1783219402,22.841 45,1000,1347,0974.2,+16.8,051,0120,1783219702,22.836 45,1000,1347,0974.2,+16.4,052,0109,1783220002,22.831 47,1000,1347,0974.4,+16.5,053,0108,1783220302,22.82 45,1000,1347,0974.4,+16.2,055,0117,1783220602,22.811 42,1000,1347,0974.2,+16.2,053,0120,1783220902,22.809 42,1000,1347,0974.6,+16.8,047,0125,1783221202,22.803 45,1000,1347,0974.6,+16.4,052,0118,1783221502,22.805 45,1000,1347,0974.5,+16.2,054,0102,1783221802,22.841 45,1000,1347,0974.4,+16.3,053,0119,1783222102,22.962 42,1000,1347,0974.6,+16.3,054,0133,1783222402,22.947 45,1000,1347,0974.6,+16.4,054,0113,1783222702,22.951 47,1000,1347,0974.5,+16.6,054,0103,1783223002,22.94 47,1000,1347,0974.3,+16.4,055,0113,1783223302,22.938 47,1000,1347,0974.6,+16.7,055,0143,1783223602,22.938 42,1000,1347,0974.5,+16.6,055,0127,1783223902,22.933 45,1000,1347,0974.7,+16.9,055,0109,1783224202,22.932 45,0987,1330,0974.5,+17.1,054,0108,1783224502,22.919 45,1000,1347,0974.4,+17.3,049,0117,1783224802,22.917 47,0918,1237,0974.5,+17.6,048,0104,1783225102,22.916 45,0942,1269,0974.3,+17.8,048,0115,1783225402,22.955 47,0957,1290,0974.2,+18.1,049,0134,1783225703,23.062 47,0999,1346,0974.2,+18.3,047,0118,1783226003,23.064 47,0911,1227,0974.4,+18.5,047,0103,1783226303,23.058 45,0999,1346,0974.4,+18.8,046,0129,1783226603,23.051 47,0819,1103,0974.2,+18.8,049,0123,1783226903,23.048 45,0961,1295,0974.3,+19.8,051,0121,1783227203,23.048 45,0972,1310,0974.5,+19.8,051,0114,1783227503,23.045 42,1000,1347,0974.1,+20.0,050,0111,1783227803,23.035 47,0891,1201,0974.4,+20.1,049,0107,1783228103,23.036 45,0976,1315,0974.4,+20.4,046,0086,1783228403,23.021 47,1000,1347,0974.5,+20.9,047,0133,1783228703,23.03 42,1000,1347,0974.5,+20.9,045,0106,1783229003,23.065 47,1000,1347,0974.3,+20.9,043,0127,1783229303,23.186 45,0975,1314,0974.2,+21.1,045,0128,1783229603,23.166 42,1000,1347,0974.6,+21.5,045,0118,1783229903,23.164 42,1000,1347,0974.2,+21.8,045,0120,1783230203,23.163 45,1000,1347,0974.3,+22.1,042,0110,1783230503,23.163 47,1000,1347,0974.4,+22.3,037,0126,1783230803,23.154 45,1000,1347,0974.4,+22.6,037,0126,1783231103,23.153 45,1000,1347,0974.3,+22.7,035,0096,1783231403,23.146 47,1000,1347,0974.2,+22.9,035,0129,1783231703,23.145 45,1000,1347,0974.3,+23.1,035,0116,1783232003,23.13 45,1000,1347,0974.2,+23.6,036,0121,1783232303,23.136 45,1000,1347,0974.2,+23.5,032,0111,1783232603,23.172 45,1000,1347,0974.2,+23.9,033,0118,1783232903,23.287 45,1000,1347,0973.9,+24.0,031,0120,1783233203,23.28 42,1000,1347,0974.0,+24.4,031,0111,1783233503,23.29 45,1000,1347,0974.3,+24.6,032,0138,1783233803,23.283 42,1000,1347,0974.2,+24.9,033,0119,1783234103,23.29 42,1000,1347,0974.2,+24.8,030,0118,1783234403,23.28 42,1000,1347,0974.0,+25.2,032,0117,1783234703,23.269 52,1000,1347,0974.3,+25.3,035,0136,1783235003,23.27 42,1000,1347,0974.2,+25.6,030,0113,1783235303,23.26 42,1000,1347,0974.0,+25.5,029,0113,1783235603,23.26 45,0983,1325,0974.2,+25.7,028,0137,1783235903,23.249 47,1000,1347,0974.0,+25.7,027,0114,1783236203,23.282 42,1000,1347,0974.2,+25.7,026,0101,1783236503,23.402 42,1000,1347,0973.9,+25.9,027,0098,1783236803,23.387 42,0959,1293,0974.0,+25.9,025,0117,1783237103,23.386 42,0961,1295,0973.9,+26.2,027,0125,1783237403,23.386 42,1000,1347,0974.1,+26.3,027,0121,1783237703,23.379 45,1000,1347,0973.9,+26.2,026,0135,1783238003,23.369 42,1000,1347,0973.6,+26.6,027,0126,1783238303,23.368 45,1000,1347,0973.7,+26.4,026,0107,1783238603,23.365 45,0998,1344,0973.9,+26.7,025,0118,1783238903,23.369 42,1000,1347,0974.0,+27.1,027,0120,1783239203,23.369 42,1000,1347,0973.8,+26.8,026,0108,1783239503,23.367 40,0995,1341,0973.8,+27.5,028,0140,1783239803,23.386 42,1000,1347,0973.7,+27.2,027,0126,1783240103,23.512 42,0989,1332,0973.8,+27.5,028,0111,1783240403,23.51 42,1000,1347,0973.6,+27.3,025,0116,1783240703,23.517 42,1000,1347,0973.8,+27.8,026,0121,1783241003,23.51 42,1000,1347,0973.8,+27.8,026,0111,1783241303,23.498 42,0975,1314,0973.7,+27.8,027,0123,1783241603,23.494 42,1000,1347,0973.6,+28.1,026,0113,1783241903,23.501 40,1000,1347,0973.7,+28.2,025,0104,1783242203,23.497 42,1000,1347,0973.6,+27.8,024,0129,1783242503,23.49 42,1000,1347,0973.5,+28.1,025,0117,1783242803,23.483 42,0993,1337,0973.5,+27.9,026,0110,1783243103,23.476 42,0976,1315,0973.4,+27.8,024,0123,1783243403,23.508 42,1000,1347,0973.3,+28.0,024,0105,1783243703,23.629 40,1000,1347,0973.2,+28.1,025,0113,1783244003,23.621 40,1000,1347,0973.4,+28.7,026,0109,1783244303,23.616 40,1000,1347,0973.5,+28.5,025,0119,1783244603,23.608 40,0992,1336,0973.2,+28.3,025,0129,1783244903,23.605 40,0986,1328,0973.5,+28.8,026,0142,1783245203,23.616 42,0953,1285,0973.4,+28.4,024,0115,1783245503,23.613 42,1000,1347,0973.4,+28.8,026,0106,1783245803,23.606 40,1000,1347,0973.1,+28.9,027,0098,1783246103,23.588 37,1000,1347,0973.0,+28.9,022,0115,1783246403,23.594 37,1000,1347,0972.9,+29.2,027,0105,1783246703,23.591 40,0939,1266,0973.0,+28.8,025,0115,1783247003,23.629 40,0972,1310,0973.0,+28.9,025,0112,1783247303,23.737 37,0816,1099,0972.9,+28.4,026,0133,1783247603,23.726 42,0932,1256,0972.8,+29.1,026,0101,1783247903,23.733 45,1000,1347,0972.8,+29.6,027,0143,1783248203,23.736 30,0949,1280,0972.7,+29.6,025,0112,1783248503,23.717 35,1000,1347,0973.0,+29.7,024,0116,1783248803,23.729 40,0897,1209,0972.8,+28.9,024,0134,1783249103,23.714 33,0945,1273,0972.7,+29.6,025,0104,1783249403,23.707 33,0980,1321,0972.8,+29.7,024,0134,1783249703,23.708 33,0914,1231,0972.7,+30.1,026,0105,1783250003,23.707 28,1000,1347,0972.6,+30.1,026,0116,1783250303,23.704 28,0643,0867,0972.7,+29.6,026,0117,1783250603,23.734 35,0929,1251,0972.3,+28.6,026,0098,1783251203,23.842 33,0990,1333,0972.4,+29.4,027,0110,1783251503,23.834 33,1000,1347,0972.3,+29.0,027,0100,1783251803,23.834 35,0998,1344,0972.3,+29.0,025,0108,1783252103,23.835 35,0992,1336,0972.2,+29.4,026,0148,1783252403,23.833 30,1000,1347,0972.6,+29.1,026,0123,1783252703,23.836 33,1000,1347,0972.3,+28.6,026,0124,1783253003,23.829 33,0985,1327,0972.1,+29.6,026,0101,1783253303,23.827 35,0996,1342,0972.4,+28.7,027,0105,1783253603,23.815 33,0958,1291,0972.3,+29.4,026,0108,1783253903,23.816 45,0996,1342,0971.9,+29.2,027,0120,1783254203,23.859 42,1000,1347,0971.9,+28.7,026,0115,1783254503,23.968 45,1000,1347,0972.1,+28.9,028,0102,1783254803,23.97 45,1000,1347,0972.2,+29.4,026,0107,1783255103,23.953 45,1000,1347,0972.0,+28.1,028,0126,1783255403,23.944 99,1000,1347,0972.1,+28.4,028,0122,1783255703,23.948 35,1000,1347,0972.2,+28.7,026,0130,1783256003,23.938 35,0982,1323,0972.0,+28.7,027,0121,1783256303,23.92 35,1000,1347,0972.1,+28.9,026,0103,1783256603,23.919 35,1000,1347,0971.8,+28.6,026,0110,1783256903,23.905 35,1000,1347,0972.0,+28.5,025,0098,1783257203,23.904 37,1000,1347,0972.1,+28.6,029,0124,1783257503,23.905 33,1000,1347,0972.0,+29.0,027,0115,1783257803,23.946 35,0984,1326,0972.1,+28.6,028,0123,1783258104,24.059 35,1000,1347,0971.9,+28.4,028,0125,1783258404,24.057 35,1000,1347,0972.2,+28.2,029,0124,1783258704,24.055 37,0975,1314,0972.1,+28.1,028,0115,1783259004,24.054 33,1000,1347,0971.8,+28.2,029,0108,1783259304,24.04 33,1000,1347,0971.9,+28.7,027,0113,1783259604,24.035 33,1000,1347,0972.0,+28.1,029,0114,1783259904,24.032 33,1000,1347,0972.1,+27.8,030,0109,1783260204,24.029 35,1000,1347,0972.0,+27.5,031,0127,1783260504,24.033 35,1000,1347,0972.1,+27.7,031,0118,1783260804,24.043 37,1000,1347,0972.1,+27.2,031,0121,1783261104,24.016 35,1000,1347,0971.9,+27.7,031,0106,1783261404,24.048 37,1000,1347,0971.6,+28.0,030,0099,1783261704,24.165 35,1000,1347,0972.0,+27.8,030,0108,1783262004,24.164 37,1000,1347,0972.0,+27.6,031,0127,1783262304,24.159 35,1000,1347,0971.6,+27.6,031,0132,1783262604,24.149 37,1000,1347,0971.7,+27.9,031,0112,1783262904,24.155 37,1000,1347,0971.8,+28.0,032,0107,1783263204,24.147 37,1000,1347,0971.7,+27.8,031,0142,1783263504,24.139 35,1000,1347,0971.8,+27.4,031,0118,1783263804,24.134 35,1000,1347,0971.7,+27.4,031,0116,1783264104,24.128 35,1000,1347,0971.8,+27.1,031,0106,1783264704,24.109 37,1000,1347,0971.9,+26.6,032,0083,1783265004,24.149 37,1000,1347,0971.8,+26.7,032,0140,1783265304,24.266 35,0983,1325,0971.8,+26.5,031,0115,1783265604,24.263 37,1000,1347,0972.0,+26.5,031,0114,1783265904,24.247 35,1000,1347,0971.6,+26.4,031,0130,1783266204,24.246 37,1000,1347,0971.7,+26.6,031,0098,1783266504,24.236 35,1000,1347,0971.8,+26.4,032,0119,1783266804,24.238 35,1000,1347,0972.2,+26.2,032,0106,1783267104,24.24 37,1000,1347,0971.9,+25.9,033,0110,1783267404,24.225 42,0985,1327,0972.2,+25.8,033,0108,1783267704,24.214 40,1000,1347,0972.0,+25.9,034,0109,1783268004,24.211 42,1000,1347,0972.0,+25.7,034,0106,1783268304,24.208 45,1000,1347,0972.0,+25.6,034,0119,1783268604,24.236 40,1000,1347,0972.2,+25.6,034,0143,1783268904,24.364 40,1000,1347,0972.1,+25.6,033,0114,1783269204,24.355 37,1000,1347,0972.2,+25.4,034,0110,1783269504,24.356 45,1000,1347,0972.2,+25.5,034,0120,1783269804,24.344 40,1000,1347,0972.2,+25.1,035,0107,1783270104,24.343 42,1000,1347,0971.9,+25.3,035,0108,1783270404,24.335 42,1000,1347,0972.1,+25.6,037,0113,1783270704,24.333 40,0996,1342,0972.1,+24.8,036,0122,1783271004,24.324 40,1000,1347,0972.4,+24.7,036,0119,1783271304,24.314 40,1000,1347,0971.9,+24.6,037,0124,1783271604,24.313 37,1000,1347,0972.2,+24.6,038,0093,1783271904,24.304 42,1000,1347,0972.2,+24.5,038,0127,1783272204,24.345 45,1000,1347,0972.3,+24.4,039,0121,1783272504,24.47 45,1000,1347,0972.0,+24.3,038,0121,1783273104,24.464 40,0888,1198,0972.1,+24.5,039,0123,1783273404,24.453 37,1000,1347,0972.4,+24.0,039,0106,1783273704,24.452 40,1000,1347,0972.3,+23.7,040,0106,1783274004,24.441 45,1000,1347,0972.4,+23.6,040,0099,1783274304,24.428 42,1000,1347,0972.2,+23.3,041,0117,1783274604,24.431 42,0862,1162,0972.2,+23.0,042,0112,1783274904,24.411 45,1000,1347,0972.3,+22.7,043,0102,1783275204,24.413 42,1000,1347,0972.5,+22.6,043,0107,1783275504,24.409 40,1000,1347,0972.5,+22.6,044,0115,1783275804,24.444 40,1000,1347,0972.2,+22.4,044,0119,1783276104,24.55 35,1000,1347,0972.4,+22.2,044,0081,1783276404,24.553 40,1000,1347,0972.3,+22.1,044,0108,1783276704,24.547 42,0952,1284,0972.6,+21.9,044,0100,1783277004,24.537 40,1000,1347,0972.6,+21.7,045,0121,1783277304,24.526 42,0903,1217,0972.6,+21.6,045,0132,1783277604,24.519 45,0931,1253,0972.5,+21.6,046,0111,1783277904,24.522 42,1000,1347,0972.6,+21.6,045,0111,1783278204,24.52 42,1000,1347,0972.9,+21.5,045,0131,1783278504,24.51 45,0910,1226,0972.7,+21.3,045,0129,1783278804,24.505 42,0924,1245,0972.7,+21.0,046,0115,1783279104,24.504 45,0957,1290,0972.7,+21.0,046,0097,1783279404,24.536 42,1000,1347,0972.7,+21.0,046,0105,1783279704,24.66 42,1000,1347,0972.9,+20.9,046,0128,1783280004,24.639 47,1000,1347,0973.1,+20.9,046,0123,1783280304,24.641 45,0989,1332,0973.1,+20.9,045,0127,1783280604,24.636 47,0997,1343,0972.9,+20.8,045,0106,1783280904,24.618 42,1000,1347,0972.8,+21.0,045,0115,1783281204,24.61 47,1000,1347,0973.0,+21.0,045,0109,1783281504,24.622 45,0975,1314,0973.3,+20.9,045,0099,1783281804,24.62 45,1000,1347,0973.0,+20.9,046,0110,1783282104,24.612 42,0873,1177,0973.0,+20.8,045,0115,1783282404,24.6 42,1000,1347,0973.4,+20.7,046,0109,1783282704,24.597 42,1000,1347,0973.3,+20.7,046,0111,1783283004,24.644 45,1000,1347,0973.1,+20.6,046,0113,1783283304,24.752 45,0922,1242,0972.9,+20.5,046,0115,1783283604,24.746 47,0976,1315,0973.2,+20.5,047,0118,1783283904,24.732 45,1000,1347,0973.5,+20.4,047,0123,1783284204,24.73 47,0937,1263,0973.3,+20.4,047,0122,1783284504,24.723 42,0879,1184,0973.2,+20.2,047,0134,1783284804,24.721 47,0961,1295,0973.3,+20.3,046,0108,1783285104,24.735 47,0905,1220,0973.4,+20.3,047,0123,1783285404,24.716 45,0967,1304,0973.1,+20.1,047,0105,1783285704,24.7 45,0999,1346,0973.1,+20.1,047,0118,1783286004,24.702 45,1000,1347,0973.0,+20.1,047,0106,1783286304,24.693 45,0835,1125,0973.4,+20.0,048,0091,1783286604,24.734 47,1000,1347,0973.3,+20.0,047,0115,1783286904,24.843 45,1000,1347,0973.3,+19.9,047,0128,1783287204,24.849 42,0983,1325,0973.2,+19.8,048,0122,1783287504,24.84 45,1000,1347,0973.2,+19.8,047,0129,1783287804,24.835 42,0979,1320,0973.5,+19.7,048,0134,1783288104,24.833 47,0992,1336,0973.1,+19.8,048,0107,1783288404,24.833 47,1000,1347,0973.2,+19.7,048,0107,1783288704,24.826 47,0976,1315,0973.4,+19.7,048,0148,1783289004,24.821 45,0977,1316,0973.4,+19.6,048,0133,1783289304,24.819 45,0944,1272,0973.5,+19.5,048,0108,1783289604,24.816 47,0981,1322,0973.5,+19.4,049,0107,1783289904,24.803 45,0985,1327,0973.4,+19.4,048,0102,1783290204,24.829 45,1000,1347,0973.4,+19.4,048,0103,1783290504,24.948 45,0908,1224,0973.6,+19.4,049,0110,1783290804,24.946 42,0969,1306,0973.4,+19.2,050,0107,1783291104,24.943 45,0987,1330,0973.3,+19.1,050,0126,1783291404,24.934 40,0990,1333,0973.6,+19.2,049,0103,1783291704,24.927 45,0932,1256,0973.5,+19.2,049,0118,1783292004,24.928 45,1000,1347,0973.4,+19.2,049,0101,1783292304,24.921 45,1000,1347,0973.5,+19.3,048,0114,1783292604,24.911 47,1000,1347,0973.2,+19.3,048,0131,1783292904,24.903 45,0706,0952,0973.7,+19.3,048,0105,1783293204,24.903 42,1000,1347,0973.1,+19.3,048,0132,1783293504,24.894 45,1000,1347,0973.4,+19.4,047,0108,1783293804,24.936 45,0964,1300,0973.2,+19.3,047,0099,1783294105,25.051 47,0961,1295,0973.4,+19.3,048,0127,1783294405,25.046 45,0890,1200,0973.5,+19.2,048,0137,1783294705,25.038 45,1000,1347,0973.5,+19.2,048,0116,1783295005,25.034 47,0961,1295,0973.3,+19.2,048,0129,1783295305,25.041 47,0964,1300,0973.3,+19.1,048,0128,1783295605,25.029 45,0941,1268,0973.5,+19.2,048,0140,1783295905,25.025 45,0917,1236,0973.2,+19.2,048,0106,1783296205,25.009 45,0882,1188,0973.2,+19.0,048,0103,1783296505,25.016 45,0991,1335,0973.4,+19.1,047,0104,1783296805,25.009 45,0871,1174,0973.1,+19.1,048,0120,1783297105,25.002 45,0989,1332,0973.1,+19.1,047,0113,1783297405,25.029 45,0927,1248,0973.3,+19.2,047,0120,1783297705,25.146 45,0896,1208,0973.0,+19.2,047,0115,1783298005,25.149 42,1000,1347,0973.0,+19.2,046,0105,1783298305,25.143 42,1000,1347,0973.0,+19.2,046,0122,1783298605,25.135 45,1000,1347,0972.9,+19.2,047,0110,1783298905,25.134 47,0858,1157,0972.9,+19.4,046,0112,1783299205,25.131 45,1000,1347,0972.8,+19.2,046,0136,1783299505,25.119 45,0986,1328,0972.8,+19.2,046,0122,1783299805,25.114 45,1000,1347,0972.8,+19.2,046,0114,1783300105,25.109 47,0999,1346,0972.6,+19.2,046,0103,1783300405,25.101 45,0961,1295,0972.7,+19.1,047,0126,1783300705,25.102 47,0978,1317,0972.8,+19.1,047,0120,1783301005,25.138 47,0886,1195,0972.5,+19.2,046,0108,1783301305,25.248 45,0983,1325,0973.0,+19.3,046,0120,1783301605,25.244 47,1000,1347,0973.0,+19.4,046,0118,1783301905,25.237 45,1000,1347,0972.7,+19.2,047,0105,1783302205,25.235 47,0937,1263,0972.6,+19.2,046,0106,1783302505,25.234 47,0941,1268,0972.8,+19.3,047,0112,1783302805,25.227 45,0979,1320,0972.8,+19.3,046,0110,1783303105,25.224 47,1000,1347,0972.7,+19.1,047,0095,1783303405,25.22 45,0913,1230,0972.7,+19.2,047,0118,1783303705,25.221 49,0843,1136,0972.8,+19.2,047,0125,1783304005,25.213 47,0995,1341,0972.7,+19.3,047,0117,1783304305,25.215 45,0999,1346,0972.5,+19.4,047,0118,1783304605,25.247 47,1000,1347,0972.4,+19.5,047,0089,1783304905,25.358 47,0959,1293,0972.4,+19.5,047,0113,1783305205,25.359 45,0840,1132,0972.6,+19.5,047,0126,1783305505,25.346 45,0999,1346,0972.7,+19.6,046,0117,1783305805,25.344 47,0970,1307,0972.7,+19.6,046,0125,1783306105,25.342 45,0978,1317,0972.8,+19.6,047,0111,1783306405,25.34 40,0984,1326,0972.9,+19.7,046,0112,1783306705,25.333 42,0960,1294,0972.8,+19.7,046,0114,1783307005,25.324 40,0994,1338,0972.4,+19.6,047,0114,1783307305,25.332 40,0944,1272,0972.6,+19.4,047,0121,1783307605,25.34 47,0953,1285,0972.8,+19.4,048,0096,1783307905,25.311 45,1000,1347,0972.9,+19.4,047,0118,1783308205,25.35 47,0979,1320,0972.5,+19.2,048,0114,1783308505,25.468 42,0994,1338,0972.7,+19.3,048,0119,1783308805,25.463 45,0990,1333,0972.8,+19.3,048,0135,1783309105,25.475 40,0953,1285,0972.7,+19.2,049,0127,1783309405,25.46 42,0955,1288,0972.8,+19.3,049,0120,1783309705,25.467 45,0975,1314,0972.9,+19.3,049,0123,1783310005,25.466 47,0893,1204,0972.6,+19.6,049,0124,1783310305,25.447 47,0926,1247,0972.6,+19.6,050,0116,1783310605,25.441 47,1000,1347,0972.9,+19.8,049,0142,1783310905,25.437 47,1000,1347,0972.6,+20.0,051,0124,1783311205,25.423 45,0991,1335,0972.8,+20.0,049,0122,1783311505,25.427 45,0994,1338,0972.9,+20.1,054,0130,1783311805,25.462 45,0901,1215,0973.1,+20.5,050,0102,1783312405,25.574 45,0983,1325,0972.8,+20.8,049,0126,1783312705,25.584 45,1000,1347,0972.7,+21.1,049,0121,1783313005,25.556 42,0944,1272,0973.2,+21.4,048,0128,1783313305,25.568 42,1000,1347,0973.1,+21.3,053,0111,1783313605,25.56 45,0948,1279,0973.2,+21.7,055,0127,1783313905,25.552 40,1000,1347,0973.0,+21.6,053,0119,1783314205,25.544 42,1000,1347,0973.1,+22.0,053,0106,1783314505,25.547 45,1000,1347,0973.2,+22.1,052,0121,1783314805,25.542 45,1000,1347,0973.0,+22.3,051,0105,1783315105,25.538 45,1000,1347,0973.3,+22.7,049,0114,1783315405,25.574 45,1000,1347,0973.1,+22.9,043,0104,1783315705,25.687 42,1000,1347,0973.1,+22.7,043,0110,1783316005,25.686 42,1000,1347,0973.1,+23.1,041,0105,1783316305,25.673 47,1000,1347,0973.3,+23.0,042,0106,1783316605,25.704 42,1000,1347,0973.5,+23.4,042,0109,1783316905,25.676 42,1000,1347,0973.1,+23.2,040,0091,1783317205,25.667 40,1000,1347,0973.5,+23.6,042,0120,1783317505,25.658 42,1000,1347,0973.6,+23.8,039,0134,1783317805,25.659 45,1000,1347,0973.5,+23.9,040,0116,1783318105,25.647 45,1000,1347,0973.8,+23.5,041,0122,1783318405,25.652 42,1000,1347,0973.7,+23.4,042,0130,1783318705,25.641 42,1000,1347,0973.7,+23.4,041,0116,1783319005,25.678 42,1000,1347,0973.8,+23.5,044,0131,1783319305,25.787 45,1000,1347,0973.6,+24.0,041,0114,1783319605,25.791 40,1000,1347,0973.3,+24.4,040,0123,1783319905,25.777 45,1000,1347,0973.4,+24.9,039,0132,1783320205,25.774 45,1000,1347,0973.4,+25.2,039,0121,1783320505,25.773 40,1000,1347,0973.4,+25.5,040,0109,1783320805,25.771 40,1000,1347,0973.7,+25.3,039,0107,1783321105,25.768 42,1000,1347,0973.6,+24.9,038,0111,1783321405,25.764 42,1000,1347,0973.2,+25.2,038,0112,1783321705,25.751 42,1000,1347,0973.3,+25.9,038,0110,1783322005,25.758 42,1000,1347,0973.5,+26.0,037,0132,1783322305,25.754 40,1000,1347,0973.4,+26.9,038,0098,1783322605,25.802 42,1000,1347,0973.5,+26.6,036,0109,1783322905,25.898 42,1000,1347,0973.4,+26.8,035,0098,1783323205,25.905 40,1000,1347,0973.7,+26.9,036,0120,1783323505,25.898 42,1000,1347,0973.6,+27.3,035,0110,1783323805,25.898 40,1000,1347,0973.1,+27.1,036,0092,1783324105,25.885 40,1000,1347,0973.5,+27.1,036,0111,1783324405,25.881 42,1000,1347,0973.7,+27.3,035,0119,1783324705,25.868 42,1000,1347,0973.3,+27.5,036,0111,1783325005,25.877 47,1000,1347,0973.3,+27.6,034,0128,1783325305,25.876 49,1000,1347,0973.2,+27.8,034,0121,1783325605,25.876 42,1000,1347,0973.4,+27.9,034,0113,1783325905,25.861 40,1000,1347,0973.4,+27.9,033,0121,1783326205,25.898 42,1000,1347,0973.4,+27.6,032,0097,1783326506,26.012 40,0990,1333,0973.3,+28.2,031,0127,1783326806,26.016 42,1000,1347,0973.5,+28.1,033,0114,1783327106,26.006 42,0993,1337,0973.7,+28.2,032,0130,1783327406,26.01 42,1000,1347,0973.4,+28.4,033,0106,1783327705,25.986 40,1000,1347,0973.7,+28.2,033,0108,1783328005,25.986 42,0955,1288,0973.6,+27.8,031,0116,1783328306,26.021 40,1000,1347,0973.6,+27.9,031,0114,1783328605,25.975 40,0997,1343,0973.7,+28.2,030,0111,1783328905,25.97 42,1000,1347,0973.6,+28.5,032,0116,1783329205,25.972 42,1000,1347,0973.6,+28.7,031,0100,1783329505,25.972 40,0994,1338,0973.9,+28.7,030,0111,1783329805,25.999 42,1000,1347,0973.6,+28.5,029,0129,1783330106,26.119 42,1000,1347,0973.6,+29.1,031,0106,1783330406,26.112 40,1000,1347,0973.7,+29.4,031,0119,1783330706,26.109 40,1000,1347,0973.7,+28.8,030,0124,1783331006,26.108 40,0962,1296,0973.7,+29.3,031,0116,1783331306,26.09 42,0980,1321,0973.5,+28.8,031,0107,1783331606,26.098 40,0961,1295,0973.8,+29.4,029,0119,1783331906,26.09 42,1000,1347,0973.8,+29.4,030,0093,1783332506,26.087 40,1000,1347,0973.6,+29.1,030,0117,1783332806,26.079 40,0999,1346,0973.7,+29.4,027,0124,1783333106,26.066 42,0990,1333,0973.4,+29.2,028,0132,1783333406,26.11 49,1000,1347,0973.8,+29.8,031,0114,1783333706,26.228 47,0966,1302,0973.5,+30.4,030,0110,1783334006,26.222 52,0782,1055,0973.6,+29.8,029,0127,1783334306,26.223 54,0969,1306,0973.7,+29.3,029,0122,1783334606,26.225 40,0973,1311,0973.4,+29.5,029,0122,1783334906,26.228 42,0978,1317,0973.6,+29.7,029,0127,1783335206,26.221 42,0989,1332,0973.5,+30.1,029,0121,1783335506,26.21 37,1000,1347,0973.4,+30.4,029,0126,1783335806,26.214 42,0997,1343,0973.0,+30.1,028,0118,1783336106,26.207 37,1000,1347,0973.1,+30.5,026,0137,1783336406,26.192 35,0998,1344,0972.9,+30.1,026,0111,1783336706,26.208 35,0993,1337,0973.1,+30.4,028,0124,1783337006,26.241 35,0999,1346,0973.2,+30.6,029,0109,1783337306,26.356 35,0986,1328,0973.2,+29.9,027,0125,1783337606,26.346 42,0645,0869,0973.1,+29.9,028,0132,1783337906,26.346 40,1000,1347,0973.0,+29.8,029,0123,1783338206,26.338 37,0729,0982,0973.0,+30.1,030,0125,1783338506,26.327 37,1000,1347,0973.2,+29.4,028,0131,1783338806,26.333 37,0945,1273,0973.1,+30.6,027,0115,1783339106,26.33 37,0991,1335,0972.9,+30.4,028,0123,1783339406,26.334 37,0992,1336,0972.8,+30.3,030,0114,1783339706,26.325 35,0656,0884,0972.8,+30.5,029,0098,1783340006,26.319 37,0969,1306,0972.9,+30.6,028,0123,1783340306,26.317 35,0942,1269,0972.7,+31.0,028,0116,1783340606,26.349 37,0940,1267,0972.8,+30.8,026,0103,1783340906,26.463 35,0966,1302,0972.7,+30.9,028,0094,1783341206,26.463 35,0880,1186,0972.5,+31.4,028,0116,1783341506,26.463 37,0931,1253,0972.7,+30.4,027,0102,1783341806,26.452 37,1000,1347,0972.7,+29.8,029,0103,1783342106,26.448 37,0786,1060,0973.1,+29.4,029,0119,1783342406,26.445 37,1000,1347,0972.8,+29.3,030,0098,1783342706,26.443 37,1000,1347,0972.5,+29.6,031,0119,1783343006,26.427 33,1000,1347,0972.7,+29.5,030,0117,1783343306,26.419 37,1000,1347,0972.8,+29.0,030,0117,1783343606,26.432 37,1000,1347,0972.7,+28.8,031,0124,1783343906,26.42 35,1000,1347,0972.7,+28.5,034,0117,1783344206,26.457 35,0988,1331,0972.7,+28.9,032,0127,1783344506,26.566 40,1000,1347,0972.7,+29.0,030,0104,1783344806,26.568 37,1000,1347,0972.8,+29.6,031,0119,1783345106,26.566 37,1000,1347,0972.8,+29.6,028,0126,1783345406,26.561 49,1000,1347,0972.7,+28.7,030,0106,1783345706,26.554 47,1000,1347,0972.9,+28.5,030,0122,1783346006,26.549 37,1000,1347,0973.0,+29.0,030,0106,1783346306,26.538 42,1000,1347,0972.7,+28.7,029,0112,1783346606,26.532 37,1000,1347,0972.9,+28.5,032,0119,1783346906,26.523 40,1000,1347,0972.8,+29.0,030,0120,1783347206,26.528 37,1000,1347,0972.8,+28.5,031,0102,1783347506,26.524 37,0996,1342,0972.8,+28.5,032,0106,1783347806,26.552 40,1000,1347,0972.7,+28.6,031,0118,1783348106,26.672 40,1000,1347,0972.8,+28.9,029,0110,1783348406,26.662 37,1000,1347,0972.5,+29.1,029,0100,1783348706,26.653 42,0005,0007,0967.3,+31.2,039,0090,1784390398,58.13 37,0002,0003,0967.4,+32.4,032,0115,1784390698,58.112 37,0002,0003,0967.4,+32.6,033,0118,1784390998,58.115 35,0002,0003,0967.5,+32.5,035,0119,1784391298,58.121 33,0001,0002,0967.7,+32.7,035,0121,1784391598,58.118 45,0002,0003,0967.9,+32.8,035,0125,1784391898,58.193 37,0001,0002,0967.6,+32.7,036,0117,1784392198,58.265 37,0002,0003,0967.6,+32.3,037,0116,1784392498,58.266 35,0002,0003,0967.8,+32.1,038,0111,1784392798,58.253 37,0001,0002,0967.8,+31.9,038,0119,1784393098,58.254 42,0002,0003,0968.0,+31.7,038,0112,1784393398,58.256 37,0001,0002,0967.9,+31.5,039,0128,1784393698,58.254 37,0002,0003,0967.9,+31.2,039,0109,1784393998,58.241 40,0002,0003,0967.8,+31.0,040,0125,1784394298,58.235 40,0002,0003,0967.7,+31.0,039,0115,1784394598,58.227 37,0001,0002,0967.9,+30.9,039,0114,1784394898,58.227 40,0002,0003,0967.6,+30.7,039,0113,1784395198,58.223 40,0002,0003,0968.0,+30.5,041,0124,1784395498,58.304 40,0002,0003,0967.7,+30.4,040,0116,1784395798,58.368 37,0002,0003,0967.8,+30.1,041,0116,1784396098,58.363 37,0002,0003,0967.7,+30.0,041,0126,1784396398,58.361 37,0002,0003,0968.1,+29.8,041,0112,1784396698,58.356 35,0002,0003,0967.9,+29.7,041,0114,1784396998,58.349 37,0002,0003,0967.9,+29.6,041,0107,1784397298,58.373 37,0002,0003,0968.0,+29.3,041,0128,1784397598,58.339 37,0002,0003,0967.8,+29.2,040,0103,1784397898,58.336 37,0002,0003,0967.6,+29.1,040,0110,1784398198,58.325 40,0002,0003,0967.6,+29.0,040,0136,1784398498,58.32 45,0002,0003,0967.6,+29.0,040,0140,1784398798,58.313 42,0003,0005,0967.8,+28.8,040,0118,1784399098,58.386 42,0002,0003,0968.0,+28.6,041,0122,1784399398,58.46 52,0002,0003,0967.9,+28.5,041,0105,1784399698,58.469 45,0002,0003,0967.9,+28.5,040,0113,1784399998,58.455 40,0002,0003,0967.9,+28.3,041,0097,1784400298,58.451 47,0003,0005,0968.1,+28.2,041,0115,1784400598,58.438 49,0002,0003,0968.2,+28.2,040,0104,1784400898,58.438 49,0003,0005,0968.3,+28.2,040,0122,1784401198,58.424 49,0002,0003,0968.2,+28.2,040,0115,1784401498,58.42 49,0002,0003,0967.9,+27.9,041,0117,1784401798,58.426 45,0003,0005,0968.1,+27.8,041,0114,1784402098,58.414 30,0002,0003,0968.1,+27.7,041,0100,1784402398,58.405 42,0002,0003,0967.8,+27.6,042,0120,1784402698,58.484 40,0002,0003,0967.6,+27.4,042,0132,1784402998,58.554 47,0002,0003,0968.0,+27.4,042,0107,1784403298,58.554 42,0002,0003,0967.7,+27.2,042,0100,1784403598,58.904 40,0002,0003,0967.9,+27.2,042,0129,1784403898,58.54 40,0003,0005,0967.9,+27.2,042,0111,1784404198,58.537 40,0002,0003,0968.0,+27.3,042,0126,1784404498,58.535 40,0002,0003,0968.0,+27.4,041,0132,1784404798,58.525 40,0002,0003,0968.3,+27.4,040,0119,1784405098,58.514 40,0002,0003,0968.0,+27.4,041,0115,1784405398,58.517 37,0002,0003,0968.0,+27.2,042,0106,1784405698,58.514 35,0002,0003,0968.0,+26.9,043,0126,1784405998,58.507 42,0002,0003,0968.0,+26.6,046,0132,1784406298,58.582 42,0002,0003,0968.1,+26.8,043,0119,1784406598,58.655 99,0002,0003,0968.2,+26.8,043,0138,1784406898,58.655 37,0002,0003,0968.1,+26.6,043,0124,1784407198,58.644 40,0002,0003,0968.1,+26.6,043,0119,1784407498,58.65 40,0002,0003,0968.4,+26.6,043,0127,1784407798,58.633 37,0002,0003,0968.4,+26.8,042,0130,1784408098,58.637 40,0002,0003,0968.5,+26.8,042,0117,1784408398,58.627 99,0002,0003,0968.6,+26.9,042,0106,1784408698,58.641 42,0002,0003,0968.7,+27.0,042,0135,1784408998,58.615 40,0002,0003,0968.8,+27.2,041,0119,1784409298,58.613 40,0002,0003,0968.6,+27.6,041,0125,1784409598,58.611 40,0003,0005,0969.0,+27.0,050,0138,1784409898,58.69 42,0003,0005,0968.8,+26.1,061,0138,1784410198,58.755 42,0002,0003,0968.8,+26.0,082,0112,1784410498,58.761 37,0004,0006,0968.8,+26.5,072,0118,1784410798,58.748 42,0003,0005,0968.7,+26.1,077,0113,1784411098,58.749 42,0002,0003,0968.5,+26.7,066,0116,1784411398,58.737 40,0002,0003,0968.8,+26.2,074,0108,1784411698,58.738 45,0002,0003,0968.9,+25.8,079,0120,1784411998,58.734 42,0002,0003,0968.7,+26.0,066,0117,1784412298,58.723 45,0003,0005,0968.8,+26.0,068,0111,1784412598,58.728 45,0002,0003,0969.1,+26.0,070,0110,1784412898,58.708 42,0002,0003,0969.2,+26.0,068,0120,1784413198,58.708 42,0002,0003,0969.1,+25.8,074,0114,1784413498,58.783 42,0002,0003,0969.4,+25.4,076,0121,1784413798,58.858 47,0003,0005,0969.5,+25.5,074,0116,1784414098,58.863 42,0003,0005,0969.4,+25.2,083,0127,1784414398,58.853 40,0003,0005,0969.4,+25.3,079,0113,1784414698,58.855 42,0003,0005,0969.1,+25.2,077,0140,1784414998,58.844 42,0003,0005,0969.6,+24.9,077,0118,1784415298,58.825 42,0003,0005,0969.9,+24.7,080,0134,1784415598,58.84 40,0003,0005,0969.9,+24.7,080,0115,1784415898,58.829 37,0003,0005,0969.8,+24.5,080,0129,1784416198,58.822 37,0003,0005,0970.1,+24.4,082,0113,1784416498,58.814 42,0003,0005,0970.0,+24.4,083,0135,1784416798,58.813 40,0003,0005,0970.2,+24.6,081,0131,1784417098,58.894 40,0003,0005,0969.8,+24.5,082,0135,1784417398,58.979 40,0002,0003,0970.1,+24.3,080,0131,1784417698,58.953 40,0002,0003,0970.1,+24.4,077,0101,1784417998,58.953 45,0002,0003,0970.1,+24.4,073,0106,1784418298,58.944 40,0002,0003,0970.1,+24.1,070,0110,1784418598,58.948 42,0002,0003,0970.1,+24.0,069,0146,1784418898,58.933 42,0002,0003,0970.2,+24.1,070,0110,1784419198,58.928 42,0002,0003,0970.2,+24.2,071,0120,1784419498,58.919 37,0002,0003,0970.2,+24.1,073,0116,1784419798,58.916 45,0002,0003,0970.2,+24.0,072,0123,1784420098,58.912 45,0002,0003,0970.5,+23.9,073,0125,1784420398,58.905 45,0002,0003,0970.2,+24.1,073,0121,1784420698,58.985 42,0002,0003,0970.3,+24.0,076,0115,1784420999,59.056 49,0003,0005,0970.5,+23.8,080,0116,1784421299,59.058 45,0004,0006,0970.4,+23.9,079,0128,1784421599,59.064 42,0002,0003,0970.2,+23.7,081,0133,1784421899,59.043 45,0003,0005,0970.2,+23.8,081,0108,1784422199,59.044 45,0002,0003,0970.3,+23.7,080,0099,1784422499,59.037 45,0002,0003,0970.3,+23.7,081,0106,1784422799,59.022 45,0003,0005,0970.5,+23.8,080,0113,1784423099,59.016 45,0002,0003,0970.3,+23.8,083,0124,1784423399,59.03 45,0003,0005,0970.4,+23.6,079,0135,1784423699,59.021 42,0002,0003,0970.3,+23.5,081,0118,1784423999,59.007 45,0003,0005,0970.2,+23.4,080,0139,1784424299,59.089 45,0003,0005,0970.1,+23.4,080,0102,1784424599,59.162 45,0002,0003,0970.2,+23.4,081,0117,1784424899,59.152 42,0002,0003,0970.3,+23.2,085,0128,1784425199,59.137 42,0003,0005,0969.9,+23.2,084,0142,1784425499,59.138 42,0003,0005,0969.8,+23.2,083,0120,1784425799,59.141 37,0003,0005,0969.9,+23.4,080,0136,1784426099,59.154 45,0002,0003,0969.6,+23.2,082,0115,1784426399,59.13 40,0002,0003,0969.6,+23.3,081,0138,1784426699,59.121 40,0002,0003,0969.5,+23.2,080,0117,1784426999,59.109 40,0002,0003,0969.3,+23.2,080,0130,1784427299,59.106 42,0002,0003,0969.2,+23.1,081,0116,1784427599,59.103 35,0003,0005,0969.1,+23.1,081,0105,1784427899,59.186 40,0003,0005,0969.5,+23.0,082,0096,1784428199,59.259 40,0003,0005,0969.4,+23.0,083,0090,1784428499,59.243 40,0002,0003,0969.2,+23.2,079,0098,1784428799,59.241 42,0003,0005,0969.0,+23.2,080,0128,1784429099,59.237 45,0003,0005,0969.2,+23.2,081,0136,1784429399,59.226 45,0003,0005,0968.9,+23.3,077,0111,1784429699,59.227 42,0003,0005,0969.3,+23.4,080,0118,1784429999,59.226 45,0003,0005,0969.3,+23.4,082,0117,1784430299,59.227 45,0003,0005,0969.4,+23.3,082,0111,1784430599,59.222 45,0003,0005,0969.1,+23.3,080,0097,1784430899,59.216 42,0002,0003,0969.4,+23.2,079,0131,1784431199,59.217 45,0003,0005,0969.4,+23.2,078,0096,1784431499,59.285 42,0002,0003,0969.6,+23.1,079,0124,1784431799,59.361 45,0003,0005,0969.8,+23.2,083,0111,1784432099,59.362 42,0003,0005,0969.6,+23.2,085,0096,1784432399,59.35 37,0003,0005,0969.6,+23.1,085,0130,1784432699,59.35 42,0003,0005,0969.8,+23.2,085,0126,1784432999,59.341 42,0003,0005,0969.9,+23.1,086,0123,1784433299,59.337 42,0003,0005,0969.8,+23.0,085,0099,1784433599,59.33 35,0003,0005,0969.8,+23.2,085,0118,1784433899,59.321 42,0003,0005,0970.0,+23.5,083,0152,1784434199,59.314 42,0003,0005,0970.1,+23.6,081,0131,1784434499,59.31 37,0003,0005,0970.3,+23.7,081,0113,1784434799,59.308 42,0003,0005,0970.3,+23.6,082,0123,1784435099,59.383 42,0003,0005,0970.2,+23.7,081,0111,1784435399,59.457 42,0003,0005,0970.6,+23.9,080,0118,1784435699,59.449 42,0003,0005,0970.2,+24.1,081,0098,1784435999,59.445 45,0002,0003,0970.4,+24.0,081,0124,1784436299,59.446 42,0003,0005,0970.5,+24.5,079,0105,1784436599,59.441 42,0003,0005,0970.5,+24.6,078,0127,1784436899,59.434 45,0003,0005,0970.8,+24.8,079,0135,1784437199,59.445 42,0003,0005,0970.5,+25.0,077,0119,1784437499,59.441 52,0003,0005,0970.4,+25.8,075,0111,1784437799,59.439 35,0003,0005,0970.8,+25.2,075,0131,1784438099,59.431 40,0003,0005,0970.9,+25.3,074,0112,1784438399,59.426 42,0003,0005,0970.8,+25.4,074,0109,1784438699,59.501 40,0002,0003,0970.9,+25.7,070,0115,1784438999,59.565 42,0003,0005,0970.9,+25.6,071,0127,1784439299,59.571 40,0002,0003,0970.8,+25.7,070,0126,1784439599,59.552 40,0002,0003,0970.7,+25.6,068,0129,1784439899,59.556 40,0003,0005,0970.5,+25.8,068,0126,1784440199,59.541 40,0002,0003,0970.5,+26.3,068,0113,1784440499,59.546 37,0002,0003,0970.5,+26.4,066,0109,1784440799,59.543 40,0003,0005,0970.3,+26.6,066,0109,1784441099,59.55 42,0002,0003,0970.4,+26.8,066,0103,1784441399,59.537 40,0002,0003,0970.6,+27.1,063,0129,1784441699,59.541 40,0002,0003,0970.6,+27.4,062,0120,1784441999,59.53 40,0002,0003,0970.4,+27.5,061,0112,1784442299,59.601 49,0003,0005,0970.4,+27.7,060,0106,1784442599,59.678 37,0002,0003,0970.3,+27.9,058,0120,1784442899,59.682 42,0002,0003,0970.2,+28.2,057,0112,1784443199,59.665 42,0002,0003,0970.4,+28.5,057,0112,1784443499,59.673 33,0002,0003,0970.0,+28.8,056,0120,1784443799,59.684 40,0002,0003,0970.2,+28.7,055,0104,1784444099,59.664 37,0001,0002,0970.4,+28.9,051,0099,1784444399,59.662 25,0002,0003,0970.4,+29.0,051,0111,1784444699,59.671 25,0001,0002,0970.3,+29.1,050,0123,1784444999,59.658 23,0001,0002,0970.3,+29.6,049,0128,1784445299,59.653 37,0001,0002,0970.4,+29.9,050,0134,1784445599,59.655 33,0001,0002,0970.4,+30.1,051,0116,1784445899,59.732 23,0001,0002,0970.4,+30.0,049,0110,1784446199,59.794 30,0002,0003,0970.2,+30.7,049,0120,1784446499,59.798 30,0001,0002,0970.5,+30.5,048,0124,1784446799,59.793 28,0001,0002,0970.3,+30.7,050,0100,1784447099,59.805 16,0002,0003,0970.5,+31.0,049,0130,1784447399,59.794 35,0001,0002,0970.6,+30.5,048,0117,1784447699,59.788 25,0001,0002,0970.5,+30.9,047,0112,1784447999,59.797 21,0001,0002,0970.3,+31.0,047,0119,1784448299,59.783 30,0001,0002,0970.4,+31.3,046,0123,1784448599,59.78 30,0001,0002,0970.4,+31.6,046,0124,1784448899,59.767 33,0001,0002,0970.3,+31.0,044,0115,1784449199,59.767 35,0001,0002,0970.2,+31.5,045,0123,1784449499,59.85 28,0001,0002,0970.4,+31.6,044,0111,1784449799,59.915 33,0001,0002,0970.2,+31.4,043,0101,1784450099,59.911 28,0001,0002,0970.4,+31.3,043,0118,1784450399,59.926 30,0001,0002,0970.4,+32.1,043,0123,1784450699,59.926 30,0001,0002,0970.4,+32.7,043,0116,1784450999,59.913 30,0001,0002,0970.1,+32.2,041,0095,1784451299,59.908 25,0001,0002,0970.4,+32.6,042,0120,1784451599,59.906 25,0001,0002,0970.3,+33.0,042,0099,1784451899,59.911 25,0001,0002,0970.1,+33.2,042,0110,1784452199,59.905 28,0001,0002,0970.6,+33.0,041,0107,1784452499,59.896 25,0001,0002,0970.1,+32.3,044,0116,1784452799,59.923 28,0001,0002,0970.3,+31.9,043,0134,1784453099,59.977 28,0001,0002,0970.2,+32.7,043,0104,1784453400,0.052 28,0001,0002,0970.2,+32.4,043,0110,1784453700,0.048 28,0001,0002,0970.1,+32.6,044,0112,1784454000,0.03 28,0001,0002,0970.0,+32.6,042,0112,1784454300,0.042 28,0001,0002,0970.3,+33.2,043,0096,1784454600,0.026 28,0001,0002,0970.1,+33.0,042,0118,1784454900,0.03 28,0001,0002,0969.9,+32.6,043,0128,1784455200,0.022 28,0001,0002,0970.0,+32.8,043,0125,1784455500,0.017 25,0001,0002,0969.9,+32.6,043,0119,1784455800,0.019 21,0001,0002,0969.7,+32.6,044,0103,1784456100,0.003 18,0002,0003,0970.0,+32.4,042,0117,1784456400,0.01 28,0001,0002,0969.6,+32.9,043,0119,1784456700,0.083 25,0001,0002,0969.6,+33.2,043,0110,1784457000,0.164 25,0001,0002,0969.5,+33.6,041,0121,1784457300,0.211 28,0001,0002,0969.7,+33.9,039,0134,1784457600,0.154 25,0001,0002,0969.7,+33.8,039,0130,1784457900,0.165 23,0001,0002,0969.5,+33.9,038,0111,1784458200,0.197 21,0001,0002,0969.4,+34.1,032,0117,1784458500,0.165 25,0001,0002,0969.6,+35.2,033,0114,1784458800,0.155 25,0001,0002,0969.4,+35.2,032,0106,1784459100,0.147 23,0002,0003,0969.5,+35.3,032,0121,1784459400,0.152 28,0001,0002,0969.5,+34.0,033,0117,1784459700,0.173 28,0001,0002,0969.3,+34.3,034,0102,1784460000,0.151 25,0001,0002,0969.1,+34.1,033,0116,1784460300,0.218 28,0001,0002,0969.3,+34.3,033,0111,1784460600,0.288 28,0001,0002,0969.2,+33.7,033,0137,1784460900,0.286 25,0001,0002,0969.0,+34.5,033,0116,1784461200,0.283 25,0001,0002,0969.0,+33.7,034,0122,1784461500,0.278 25,0001,0002,0968.8,+33.6,033,0118,1784461800,0.292 23,0001,0002,0969.1,+34.0,034,0131,1784462100,0.267 23,0001,0002,0969.0,+33.5,034,0126,1784462400,0.262 21,0002,0003,0968.8,+33.7,034,0116,1784462700,0.268 25,0001,0002,0968.9,+33.3,034,0114,1784463000,0.254 23,0001,0002,0968.8,+33.1,035,0111,1784463300,0.242 25,0001,0002,0968.9,+32.9,036,0125,1784463600,0.249 21,0001,0002,0968.7,+33.2,036,0123,1784463900,0.319 21,0001,0002,0968.7,+33.3,034,0147,1784464200,0.392 28,0001,0002,0968.8,+32.9,039,0135,1784464500,0.386 23,0001,0002,0968.6,+32.7,039,0118,1784464800,0.386 25,0001,0002,0968.7,+32.5,040,0115,1784465100,0.38 25,0001,0002,0968.7,+32.4,040,0124,1784465400,0.389 23,0001,0002,0968.8,+32.1,041,0135,1784465700,0.379 25,0001,0002,0968.7,+32.4,042,0101,1784466000,0.388 25,0001,0002,0968.7,+32.5,039,0138,1784466300,0.353 30,0001,0002,0968.8,+32.9,036,0137,1784466600,0.364 28,0001,0002,0968.5,+33.1,036,0120,1784466900,0.358 25,0001,0002,0968.7,+33.1,038,0126,1784467200,0.355 25,0001,0002,0968.5,+33.6,037,0121,1784467500,0.438 23,0001,0002,0968.8,+33.7,034,0106,1784467800,0.517 25,0001,0002,0968.8,+33.5,034,0127,1784468100,0.527 99,0001,0002,0968.6,+33.2,034,0115,1784468400,0.534 28,0001,0002,0968.6,+34.0,034,0116,1784468700,0.52 25,0002,0003,0968.7,+34.1,033,0122,1784469000,0.505 25,0002,0003,0968.6,+34.0,032,0113,1784469300,0.498 23,0001,0002,0968.6,+33.6,033,0124,1784469600,0.494 23,0001,0002,0968.5,+33.5,034,0103,1784469900,0.489 21,0001,0002,0968.8,+33.7,033,0111,1784470200,0.512 30,0001,0002,0968.5,+33.4,032,0114,1784470500,0.486 23,0001,0002,0968.7,+33.6,033,0112,1784470800,0.5 23,0001,0002,0968.5,+33.1,035,0116,1784471100,0.56 42,0001,0002,0968.8,+32.8,037,0119,1784471400,0.635 37,0001,0002,0968.5,+32.6,039,0102,1784471700,0.629 28,0001,0002,0968.6,+32.5,040,0121,1784472000,0.614 25,0001,0002,0968.4,+32.9,041,0104,1784472300,0.622 25,0001,0002,0968.5,+33.2,037,0118,1784472600,0.605 25,0001,0002,0968.1,+33.3,037,0125,1784472900,0.599 25,0001,0002,0968.6,+33.6,037,0123,1784473200,0.602 25,0001,0002,0968.4,+33.4,035,0108,1784473500,0.599 25,0002,0003,0968.4,+33.5,036,0122,1784473800,0.59 28,0001,0002,0968.5,+33.8,036,0105,1784474100,0.602 25,0002,0003,0968.3,+33.4,035,0124,1784474400,0.596 25,0001,0002,0968.5,+33.5,035,0125,1784474700,0.675 25,0001,0002,0968.6,+33.3,035,0109,1784475000,0.727 25,0001,0002,0968.3,+33.1,036,0120,1784475300,0.74 25,0001,0002,0968.3,+33.1,036,0123,1784475600,0.763 25,0001,0002,0968.5,+32.6,036,0118,1784475900,0.735 25,0001,0002,0968.3,+32.6,036,0109,1784476200,0.715 25,0002,0003,0968.3,+32.6,036,0129,1784476500,0.723 25,0002,0003,0968.4,+32.2,037,0128,1784476800,0.716 25,0002,0003,0968.5,+32.2,037,0116,1784477100,0.701 23,0001,0002,0968.5,+32.2,037,0119,1784477400,0.711 23,0001,0002,0968.7,+32.1,037,0130,1784477700,0.687 25,0002,0003,0968.5,+31.9,038,0115,1784478000,0.686 25,0001,0002,0968.5,+31.8,038,0113,1784478300,0.792 25,0002,0003,0968.8,+31.6,038,0117,1784478600,0.846 25,0002,0003,0968.7,+31.6,039,0116,1784478900,0.839 21,0051,0069,0968.6,+31.5,040,0129,1784479200,0.824 18,0007,0010,0968.6,+31.2,040,0110,1784479500,0.826 23,0010,0013,0968.8,+31.2,041,0110,1784479800,0.826 28,0001,0002,0968.8,+31.2,040,0143,1784480100,0.816 18,0001,0002,0969.0,+31.0,041,0128,1784480400,0.828 25,0001,0002,0968.9,+30.6,041,0122,1784480700,0.81 21,0001,0002,0968.9,+30.4,042,0115,1784481000,0.798 23,0002,0003,0969.0,+30.2,042,0107,1784481300,0.794 30,0001,0002,0969.0,+29.7,043,0117,1784481600,0.793 25,0001,0002,0968.8,+29.6,044,0111,1784481900,0.876 28,0002,0003,0968.9,+29.2,044,0110,1784482200,0.945 23,0002,0003,0969.0,+28.9,045,0101,1784482500,0.931 21,0001,0002,0969.2,+28.8,045,0102,1784482800,0.944 21,0002,0003,0969.1,+28.6,045,0115,1784483100,0.936 23,0001,0002,0968.8,+28.5,045,0118,1784483400,0.922 23,0002,0003,0969.1,+28.1,046,0122,1784483700,0.936 21,0002,0003,0969.2,+28.0,046,0114,1784484000,0.933 23,0002,0003,0969.0,+27.8,046,0106,1784484300,0.91 25,0002,0003,0969.0,+27.8,046,0122,1784484600,0.915 18,0002,0003,0969.4,+27.6,046,0128,1784484900,0.908 18,0002,0003,0969.1,+27.5,046,0115,1784485200,0.889 23,0002,0003,0969.1,+27.4,046,0122,1784485500,0.976 23,0002,0003,0969.2,+27.5,044,0114,1784485801,1.043 23,0002,0003,0969.2,+27.5,044,0117,1784486101,1.044 18,0002,0003,0969.3,+27.6,044,0126,1784486401,1.053 18,0002,0003,0969.5,+27.7,043,0094,1784486701,1.033 18,0003,0005,0969.4,+27.5,043,0127,1784487001,1.027 18,0002,0003,0969.7,+27.5,043,0120,1784487301,1.019 23,0003,0005,0969.7,+27.4,044,0105,1784487601,1.017 99,0002,0003,0969.8,+27.4,044,0126,1784487901,1.006 21,0002,0003,0970.1,+27.2,044,0120,1784488201,1.02 18,0002,0003,0969.8,+27.1,045,0112,1784488501,1.022 18,0002,0003,0969.8,+27.0,045,0122,1784488800,1 99,0002,0003,0969.9,+26.9,045,0118,1784489101,1.075 21,0002,0003,0969.6,+26.9,046,0105,1784489401,1.149 21,0002,0003,0970.1,+26.7,046,0115,1784489701,1.136 21,0002,0003,0970.0,+26.7,046,0127,1784490001,1.165 18,0002,0003,0969.6,+26.5,047,0103,1784490301,1.124 21,0002,0003,0970.0,+26.4,047,0122,1784490601,1.131 18,0002,0003,0969.7,+26.4,047,0114,1784490901,1.115 18,0002,0003,0969.8,+26.5,047,0120,1784491201,1.129 16,0002,0003,0970.0,+26.4,047,0111,1784491501,1.113 18,0002,0003,0969.9,+26.3,047,0127,1784491801,1.108 18,0002,0003,0969.9,+26.4,047,0129,1784492101,1.102 18,0002,0003,0969.9,+26.2,048,0134,1784492401,1.118 21,0002,0003,0970.1,+26.1,049,0113,1784492701,1.21 42,0002,0003,0969.9,+26.6,053,0130,1784493001,1.251 28,0002,0003,0970.0,+26.0,049,0123,1784493301,1.241 23,0002,0003,0969.8,+25.9,049,0094,1784493601,1.233 23,0002,0003,0970.1,+26.0,048,0117,1784493901,1.243 21,0002,0003,0970.1,+25.9,049,0106,1784494201,1.222 25,0002,0003,0970.1,+26.0,048,0102,1784494501,1.229 25,0002,0003,0970.1,+25.9,049,0111,1784494801,1.216 99,0002,0003,0970.0,+26.0,049,0143,1784495101,1.221 23,0002,0003,0970.2,+26.1,048,0118,1784495401,1.209 25,0002,0003,0970.2,+26.1,048,0125,1784495701,1.204 25,0003,0005,0970.2,+26.1,048,0117,1784496001,1.197 25,0002,0003,0970.3,+26.0,049,0114,1784496301,1.296 23,0002,0003,0970.6,+25.9,049,0109,1784496601,1.35 21,0002,0003,0970.5,+26.1,049,0118,1784496901,1.338 23,0002,0003,0970.9,+25.9,050,0118,1784497201,1.355 23,0003,0005,0970.8,+25.9,051,0109,1784497501,1.323 25,0002,0003,0970.9,+25.7,052,0102,1784497801,1.34 25,0002,0003,0971.2,+25.7,052,0111,1784498101,1.32 28,0002,0003,0971.3,+25.8,051,0118,1784498401,1.311 23,0002,0003,0971.2,+25.6,052,0113,1784498701,1.314 25,0002,0003,0971.3,+25.9,051,0096,1784499001,1.299 23,0002,0003,0971.5,+25.8,051,0108,1784499301,1.309 23,0003,0005,0971.2,+25.9,050,0108,1784499601,1.305 18,0002,0003,0971.1,+26.0,050,0130,1784499901,1.385 18,0002,0003,0971.4,+25.9,051,0116,1784500201,1.446 18,0002,0003,0971.3,+25.9,051,0119,1784500501,1.467 16,0002,0003,0971.3,+25.8,052,0124,1784500801,1.438 23,0002,0003,0971.0,+25.6,054,0118,1784501101,1.455 23,0002,0003,0971.0,+25.5,054,0129,1784501401,1.432 23,0002,0003,0971.0,+25.7,054,0148,1784501701,1.428 23,0002,0003,0970.9,+25.3,057,0104,1784502001,1.421 23,0003,0005,0970.9,+25.2,065,0123,1784502301,1.432 23,0002,0003,0970.8,+25.0,076,0113,1784502601,1.407 25,0003,0005,0970.8,+25.2,076,0115,1784502901,1.403 21,0003,0005,0970.8,+25.3,077,0121,1784503201,1.406 23,0003,0005,0970.8,+25.4,075,0119,1784503501,1.493 23,0002,0003,0971.0,+25.3,075,0122,1784503801,1.559 23,0002,0003,0970.9,+25.3,073,0109,1784504101,1.542 28,0003,0005,0970.8,+25.2,073,0137,1784504401,1.544 28,0002,0003,0970.4,+25.0,072,0131,1784504701,1.543 23,0002,0003,0970.5,+24.9,070,0129,1784505001,1.527 23,0003,0005,0970.4,+24.6,070,0107,1784505301,1.516 23,0002,0003,0970.4,+24.5,068,0106,1784505601,1.513 28,0002,0003,0970.6,+24.3,064,0131,1784505901,1.507 28,0002,0003,0970.5,+24.2,062,0110,1784506201,1.524 28,0002,0003,0970.3,+24.0,062,0116,1784506501,1.507 25,0002,0003,0970.3,+24.0,060,0133,1784506801,1.501 25,0002,0003,0970.3,+24.0,058,0120,1784507101,1.589 28,0002,0003,0970.2,+24.0,057,0117,1784507401,1.649 25,0002,0003,0970.2,+24.1,056,0118,1784507701,1.64 28,0002,0003,0969.9,+24.0,056,0127,1784508001,1.643 28,0002,0003,0970.1,+24.0,056,0136,1784508301,1.648 30,0002,0003,0970.5,+23.6,059,0127,1784508601,1.638 28,0002,0003,0970.4,+23.6,059,0112,1784508901,1.626 28,0002,0003,0970.4,+23.8,057,0119,1784509201,1.623 25,0002,0003,0970.6,+24.0,056,0122,1784509501,1.629 30,0003,0005,0970.4,+24.1,055,0114,1784509801,1.619 28,0002,0003,0970.5,+24.2,055,0125,1784510101,1.612 25,0002,0003,0970.3,+24.1,055,0146,1784510401,1.595 30,0003,0005,0970.7,+24.0,056,0140,1784510701,1.681 30,0003,0005,0970.6,+23.9,056,0119,1784511001,1.737 28,0003,0005,0970.7,+24.0,056,0133,1784511301,1.745 30,0002,0003,0970.4,+23.6,057,0115,1784511601,1.747 25,0002,0003,0970.3,+23.8,055,0111,1784511901,1.728 30,0002,0003,0970.6,+23.4,058,0119,1784512201,1.723 25,0003,0005,0970.9,+23.3,058,0120,1784512501,1.743 25,0003,0005,0971.6,+22.9,059,0114,1784512801,1.735 25,0002,0003,0971.4,+23.4,056,0112,1784513101,1.712 23,0002,0003,0971.5,+23.6,056,0098,1784513401,1.723 23,0003,0005,0971.9,+23.7,057,0148,1784513701,1.709 21,0003,0005,0972.0,+23.8,057,0114,1784514001,1.711 23,0003,0005,0972.3,+23.8,057,0112,1784514301,1.773 25,0002,0003,0972.7,+23.8,057,0112,1784514601,1.843 28,0002,0003,0972.7,+23.8,057,0113,1784514901,1.841 28,0003,0005,0972.8,+23.8,058,0113,1784515201,1.844 21,0003,0005,0972.7,+23.7,059,0111,1784515501,1.836 23,0003,0005,0972.7,+23.6,059,0108,1784515801,1.836 28,0003,0005,0972.7,+23.7,058,0128,1784516101,1.835 28,0004,0006,0972.4,+23.7,059,0085,1784516401,1.822 30,0003,0005,0972.8,+23.5,060,0117,1784516701,1.812 28,0002,0003,0972.6,+23.6,060,0111,1784517001,1.801 25,0002,0003,0972.6,+23.6,059,0114,1784517301,1.804 25,0003,0005,0972.5,+23.6,059,0110,1784517601,1.804 25,0003,0005,0972.7,+23.5,061,0107,1784517901,1.889 30,0003,0005,0972.8,+23.2,062,0117,1784518201,1.932 28,0003,0005,0972.6,+23.3,063,0126,1784518501,1.942 28,0003,0005,0972.6,+23.3,063,0106,1784518801,1.931 28,0003,0005,0972.6,+23.4,062,0105,1784519101,1.945 25,0003,0005,0973.1,+23.4,063,0100,1784519401,1.937 25,0003,0005,0973.0,+23.2,063,0121,1784519701,1.922 25,0003,0005,0973.2,+23.2,062,0126,1784520001,1.918 30,0003,0005,0973.1,+23.2,061,0131,1784520301,1.915 28,0003,0005,0972.8,+23.1,062,0119,1784520601,1.911 28,0003,0005,0972.9,+23.1,061,0106,1784520901,1.898 28,0004,0006,0973.0,+23.1,061,0124,1784521201,1.901 28,0003,0005,0973.4,+23.3,060,0119,1784521501,1.981 28,0003,0005,0973.3,+23.3,060,0112,1784521802,2.051 25,0003,0005,0973.2,+23.4,060,0123,1784522102,2.038 28,0002,0003,0973.0,+23.6,060,0108,1784522402,2.043 28,0003,0005,0973.1,+24.0,059,0123,1784522702,2.043 28,0003,0005,0973.3,+24.3,057,0111,1784523002,2.037 25,0002,0003,0973.4,+24.5,057,0109,1784523302,2.034 25,0003,0005,0973.1,+24.7,055,0126,1784523602,2.118 30,0002,0003,0973.5,+24.9,055,0119,1784523902,2.013 28,0003,0005,0973.4,+24.9,057,0128,1784524202,2.02 30,0002,0003,0973.2,+25.0,058,0088,1784524502,2.009 18,0003,0005,0973.2,+25.1,059,0104,1784524802,2.001 23,0003,0005,0973.4,+25.2,058,0119,1784525102,2.091 25,0002,0003,0973.1,+25.5,057,0124,1784525402,2.159 30,0002,0003,0973.4,+25.7,056,0115,1784525702,2.16 23,0002,0003,0973.2,+26.0,055,0125,1784526002,2.144 23,0003,0005,0973.2,+26.1,054,0113,1784526302,2.14 25,0002,0003,0973.3,+26.4,054,0123,1784526602,2.145 25,0002,0003,0973.5,+26.4,054,0110,1784526902,2.132 23,0002,0003,0973.2,+26.4,055,0120,1784527202,2.129 30,0002,0003,0973.4,+26.2,055,0114,1784527502,2.134 30,0002,0003,0973.4,+26.2,054,0114,1784527802,2.116 30,0002,0003,0973.3,+26.4,052,0113,1784528102,2.112 30,0002,0003,0973.5,+26.5,051,0117,1784528402,2.11 30,0002,0003,0973.6,+26.5,050,0115,1784528702,2.19 21,0002,0003,0973.3,+26.8,050,0132,1784529002,2.254 23,0002,0003,0973.7,+27.0,049,0113,1784529302,2.261 18,0002,0003,0973.5,+26.8,049,0123,1784529602,2.255 23,0002,0003,0973.6,+27.5,048,0128,1784529902,2.261 99,0001,0002,0973.4,+27.0,048,0120,1784530202,2.26 25,0002,0003,0973.5,+27.7,047,0113,1784530502,2.268 33,0001,0002,0973.6,+27.7,047,0150,1784530802,2.265 25,0001,0002,0973.7,+28.0,046,0115,1784531102,2.263 23,0002,0003,0973.8,+27.8,046,0122,1784531402,2.252 18,0001,0002,0973.8,+28.2,045,0107,1784531702,2.237 99,0001,0002,0973.5,+28.3,045,0118,1784532002,2.231 28,0001,0002,0973.6,+28.7,044,0122,1784532302,2.368 21,0001,0002,0973.8,+28.9,044,0105,1784532602,2.387 23,0001,0002,0973.6,+28.8,044,0128,1784532902,2.376 23,0001,0002,0973.8,+28.5,044,0132,1784533202,2.375 18,0001,0002,0973.5,+28.0,046,0117,1784533502,2.378 23,0001,0002,0973.3,+29.2,043,0118,1784533802,2.367 25,0001,0002,0973.7,+29.7,042,0117,1784534102,2.368 25,0001,0002,0973.8,+29.4,043,0115,1784534402,2.362 09,0001,0002,0973.4,+30.0,042,0107,1784534702,2.358 23,0001,0002,0973.4,+30.0,041,0104,1784535002,2.363 25,0001,0002,0973.7,+30.2,040,0108,1784535302,2.351 25,0001,0002,0973.5,+30.4,041,0114,1784535602,2.362 25,0001,0002,0973.7,+30.3,039,0123,1784535902,2.44 25,0001,0002,0973.5,+30.1,040,0114,1784536202,2.498 28,0001,0002,0973.7,+30.7,039,0114,1784536502,2.497 25,0001,0002,0973.8,+30.6,040,0129,1784536802,2.5 25,0002,0003,0973.7,+30.6,040,0114,1784537102,2.497 25,0001,0002,0973.9,+30.6,040,0131,1784537402,2.492 25,0001,0002,0973.7,+30.9,039,0113,1784537702,2.486 25,0001,0002,0973.8,+31.4,038,0114,1784538002,2.48 25,0001,0002,0973.7,+30.9,039,0120,1784538302,2.478 23,0001,0002,0973.5,+31.0,039,0113,1784538602,2.467 25,0001,0002,0973.4,+31.1,038,0109,1784538902,2.47 28,0001,0002,0973.7,+31.8,038,0106,1784539202,2.473 25,0001,0002,0973.6,+31.8,037,0125,1784539502,2.552 28,0001,0002,0973.5,+32.5,037,0106,1784539802,2.611 28,0001,0002,0973.6,+32.5,037,0115,1784540102,2.61 25,0001,0002,0973.4,+31.8,037,0130,1784540402,2.612 28,0001,0002,0973.7,+31.7,037,0112,1784540702,2.622 28,0001,0002,0973.6,+31.6,037,0121,1784541002,2.621 25,0002,0003,0973.7,+32.1,037,0126,1784541302,2.616 23,0001,0002,0973.3,+31.1,038,0119,1784541602,2.614 25,0001,0002,0973.6,+32.1,038,0114,1784541902,2.605 23,0001,0002,0973.3,+31.8,039,0096,1784542202,2.592 21,0001,0002,0973.5,+31.6,040,0127,1784542502,2.628 21,0001,0002,0973.2,+31.8,039,0100,1784542802,2.602 21,0001,0002,0973.3,+32.5,037,0110,1784543102,2.662 25,0001,0002,0973.4,+32.9,036,0140,1784543402,2.738 25,0001,0002,0973.3,+31.9,037,0110,1784543702,2.73 25,0001,0002,0973.1,+33.6,035,0104,1784544002,2.737 99,0001,0002,0973.1,+32.5,036,0122,1784544302,2.751 23,0001,0002,0973.1,+32.6,036,0115,1784544602,2.738 25,0001,0002,0973.1,+32.2,037,0128,1784544902,2.719 30,0001,0002,0973.2,+31.7,038,0122,1784545202,2.73 23,0001,0002,0973.2,+31.6,039,0117,1784545502,2.729 23,0001,0002,0973.1,+31.3,040,0133,1784545802,2.704 23,0001,0002,0973.3,+31.3,040,0113,1784546102,2.71 28,0001,0002,0973.1,+31.4,039,0123,1784546402,2.709 28,0001,0002,0973.0,+32.6,039,0126,1784546702,2.786 25,0001,0002,0973.0,+32.8,038,0106,1784547002,2.86 16,0001,0002,0973.0,+33.2,037,0116,1784547302,2.888 23,0001,0002,0972.9,+32.9,036,0116,1784547602,2.856 30,0001,0002,0972.9,+33.2,037,0119,1784547902,2.842 13,0001,0002,0972.7,+33.3,036,0129,1784548202,2.865 28,0001,0002,0972.9,+33.7,036,0118,1784548502,2.836 30,0001,0002,0973.0,+32.9,037,0122,1784548802,2.839 21,0001,0002,0972.9,+32.5,037,0119,1784549102,2.831 21,0001,0002,0973.0,+32.5,037,0120,1784549402,2.827 25,0001,0002,0972.8,+32.1,037,0114,1784549702,2.827 23,0001,0002,0972.7,+32.6,037,0104,1784550002,2.816 21,0001,0002,0972.5,+33.1,037,0110,1784550302,2.902 23,0001,0002,0972.7,+32.2,037,0131,1784550602,2.975 18,0001,0002,0972.4,+32.5,037,0127,1784550902,2.966 23,0001,0002,0972.5,+32.4,037,0126,1784551202,2.969 25,0001,0002,0972.4,+33.0,036,0117,1784551502,2.967 21,0001,0002,0972.3,+33.2,035,0128,1784551803,3.001 23,0001,0002,0972.5,+33.4,035,0103,1784552102,2.967 23,0001,0002,0972.6,+34.0,035,0115,1784552402,2.96 18,0001,0002,0972.5,+34.1,034,0129,1784552702,2.958 18,0001,0002,0972.5,+34.1,034,0127,1784553002,2.952 25,0001,0002,0972.4,+33.7,035,0119,1784553302,2.956 18,0001,0002,0972.4,+33.6,035,0112,1784553602,2.942 21,0001,0002,0972.4,+33.8,035,0124,1784553903,3.028 23,0001,0002,0972.2,+33.4,036,0123,1784554203,3.097 23,0001,0002,0972.2,+33.0,036,0121,1784554503,3.097 21,0001,0002,0972.1,+32.8,037,0133,1784554803,3.092 23,0001,0002,0972.2,+33.7,035,0113,1784555103,3.083 23,0001,0002,0972.0,+33.6,035,0135,1784555403,3.075 23,0001,0002,0972.0,+33.7,034,0119,1784555703,3.074 18,0001,0002,0972.0,+33.6,035,0125,1784556003,3.076 23,0001,0002,0971.9,+33.6,035,0123,1784556303,3.068 23,0001,0002,0972.2,+33.1,035,0104,1784556603,3.082 23,0001,0002,0972.2,+33.0,035,0111,1784556903,3.064 25,0001,0002,0971.6,+32.7,036,0117,1784557503,3.142 25,0001,0002,0972.0,+32.9,036,0122,1784557803,3.222 23,0001,0002,0971.6,+32.7,035,0127,1784558103,3.202 23,0001,0002,0971.9,+33.2,035,0124,1784558403,3.199 25,0001,0002,0971.9,+32.6,036,0111,1784558703,3.201 23,0001,0002,0972.0,+32.4,037,0122,1784559003,3.185 25,0001,0002,0972.0,+32.1,037,0119,1784559303,3.189 25,0001,0002,0972.0,+31.8,038,0131,1784559603,3.178 23,0001,0002,0972.1,+31.5,038,0115,1784559903,3.185 30,0001,0002,0972.3,+31.1,039,0120,1784560203,3.166 25,0001,0002,0972.4,+31.0,039,0127,1784560503,3.162 28,0001,0002,0972.6,+30.8,039,0113,1784560803,3.154 28,0001,0002,0972.6,+30.8,039,0128,1784561403,3.314 21,0001,0002,0972.7,+30.9,040,0110,1784561703,3.308 30,0001,0002,0972.5,+30.6,040,0122,1784562003,3.302 33,0001,0002,0972.6,+30.6,040,0114,1784562303,3.314 30,0001,0002,0972.6,+30.3,040,0109,1784562603,3.301 30,0001,0002,0972.5,+30.3,040,0121,1784562903,3.292 28,0001,0002,0972.5,+30.0,041,0145,1784563203,3.279 23,0001,0002,0972.3,+29.8,042,0127,1784563503,3.289 33,0001,0002,0972.5,+29.8,041,0122,1784563803,3.297 30,0001,0002,0972.6,+29.7,043,0128,1784564103,3.268 28,0002,0003,0972.7,+29.4,043,0129,1784564403,3.283 18,0001,0002,0972.8,+29.2,044,0113,1784565003,3.417 33,0001,0002,0972.6,+29.2,043,0113,1784565303,3.415 25,0001,0002,0972.6,+28.9,043,0112,1784565603,3.403 16,0001,0002,0973.2,+29.0,044,0108,1784565903,3.392 25,0001,0002,0973.5,+28.8,045,0118,1784566203,3.394 23,0002,0003,0973.4,+28.8,044,0125,1784566503,3.384 18,0001,0002,0973.4,+28.8,044,0120,1784566803,3.393 28,0001,0002,0973.1,+28.5,044,0120,1784567103,3.379 28,0002,0003,0973.0,+28.0,046,0114,1784567403,3.406 23,0002,0003,0973.1,+28.2,046,0109,1784567703,3.375 25,0001,0002,0973.1,+28.2,045,0124,1784568003,3.373 28,0002,0003,0973.6,+28.1,044,0111,1784568303,3.451 28,0002,0003,0973.2,+28.0,045,0127,1784568603,3.528 28,0002,0003,0973.2,+27.9,046,0126,1784568903,3.527 25,0001,0002,0973.2,+27.9,046,0128,1784569203,3.517 23,0001,0002,0973.2,+27.5,047,0111,1784569503,3.506 23,0001,0002,0973.7,+27.3,048,0121,1784569803,3.5 21,0002,0003,0974.2,+27.0,048,0116,1784570103,3.495 18,0001,0002,0974.4,+27.2,045,0100,1784570703,3.49 21,0001,0002,0974.3,+27.2,037,0126,1784571003,3.491 30,0001,0002,0974.2,+27.1,035,0100,1784571303,3.476 21,0001,0002,0974.2,+26.9,035,0113,1784571603,3.475 28,0002,0003,0974.0,+26.8,036,0125,1784571903,3.557 28,0002,0003,0973.9,+26.7,036,0114,1784572203,3.62 28,0001,0002,0973.9,+26.5,036,0115,1784572503,3.611 30,0001,0002,0973.6,+26.4,039,0111,1784573103,3.595 30,0002,0003,0973.3,+26.4,038,0121,1784573403,3.594 30,0002,0003,0973.4,+26.3,038,0118,1784573703,3.616 28,0002,0003,0973.2,+26.2,037,0144,1784574003,3.578 28,0001,0002,0973.2,+26.7,039,0112,1784574303,3.579 25,0002,0003,0972.8,+26.1,038,0111,1784574603,3.578 25,0002,0003,0972.5,+25.9,038,0131,1784574903,3.575 21,0001,0002,0972.4,+26.0,037,0127,1784575203,3.56 30,0001,0002,0972.1,+25.9,038,0116,1784575503,3.647 33,0002,0003,0971.4,+25.5,039,0111,1784575803,3.708 33,0003,0005,0971.5,+25.7,039,0119,1784576103,3.716 30,0002,0003,0971.6,+25.6,039,0118,1784576403,3.71 23,0002,0003,0971.8,+25.7,038,0105,1784576703,3.692 35,0001,0002,0971.4,+25.7,039,0127,1784577003,3.701 33,0002,0003,0971.6,+25.6,039,0111,1784577303,3.683 30,0002,0003,0971.7,+25.2,041,0127,1784577603,3.748 28,0002,0003,0972.0,+25.4,041,0115,1784577903,3.677 33,0002,0003,0972.6,+25.1,041,0106,1784578203,3.664 33,0002,0003,0972.6,+24.9,041,0092,1784578503,3.677 33,0002,0003,0973.0,+24.9,040,0125,1784578803,3.67 30,0002,0003,0973.1,+25.1,039,0108,1784579103,3.753 33,0001,0002,0973.2,+25.1,039,0111,1784579403,3.808 28,0001,0002,0973.2,+25.2,038,0108,1784579703,3.802 25,0002,0003,0973.5,+24.9,039,0115,1784580003,3.804 33,0002,0003,0973.2,+24.7,040,0146,1784580303,3.8 28,0002,0003,0973.3,+25.1,037,0122,1784580603,3.769 33,0001,0002,0973.4,+25.0,038,0117,1784580903,3.783 28,0002,0003,0973.5,+24.5,040,0121,1784581203,3.77 30,0002,0003,0973.4,+24.5,041,0108,1784581503,3.771 25,0002,0003,0973.5,+24.2,041,0120,1784581803,3.793 28,0002,0003,0973.6,+24.3,041,0102,1784582103,3.755 30,0002,0003,0973.5,+24.0,043,0104,1784582403,3.754 42,0002,0003,0973.5,+23.6,044,0126,1784582703,3.846 35,0002,0003,0973.7,+23.5,045,0106,1784583003,3.909 99,0002,0003,0973.7,+23.4,045,0127,1784583303,3.905 30,0002,0003,0973.8,+23.5,044,0126,1784583603,3.878 30,0002,0003,0973.7,+23.6,044,0114,1784583903,3.877 28,0002,0003,0973.8,+23.4,045,0110,1784584203,3.867 28,0002,0003,0973.4,+23.4,045,0120,1784584503,3.864 28,0002,0003,0973.6,+23.4,044,0113,1784584803,3.852 33,0002,0003,0973.4,+23.3,045,0139,1784585103,3.855 30,0004,0006,0973.4,+23.0,047,0120,1784585403,3.867 35,0002,0003,0973.4,+22.9,047,0111,1784585703,3.835 30,0002,0003,0973.4,+22.4,048,0120,1784586003,3.868 30,0002,0003,0973.5,+22.7,047,0113,1784586303,3.929 30,0002,0003,0973.6,+22.6,048,0109,1784586603,4 30,0002,0003,0973.6,+22.4,048,0139,1784586904,4.001 28,0002,0003,0973.4,+22.4,048,0125,1784587203,3.989 30,0002,0003,0973.6,+21.9,050,0122,1784587503,3.978 33,0002,0003,0973.3,+22.0,047,0092,1784587803,3.97 33,0002,0003,0973.4,+21.8,051,0104,1784588103,3.967 30,0002,0003,0973.5,+21.9,048,0103,1784588403,3.972 33,0002,0003,0973.5,+22.0,048,0112,1784588703,3.967 35,0002,0003,0973.6,+21.7,050,0116,1784589003,3.959 33,0002,0003,0973.5,+21.7,051,0122,1784589303,3.959 30,0002,0003,0973.4,+21.5,052,0112,1784589603,3.961 35,0002,0003,0973.4,+21.3,052,0118,1784589904,4.027 35,0002,0003,0973.6,+21.4,052,0112,1784590204,4.103 30,0002,0003,0973.7,+21.3,053,0109,1784590504,4.096 28,0002,0003,0973.8,+21.3,052,0131,1784590804,4.093 33,0002,0003,0973.7,+21.1,051,0130,1784591104,4.071 30,0002,0003,0974.0,+21.3,049,0114,1784591404,4.066 33,0002,0003,0973.9,+21.3,049,0122,1784591704,4.068 33,0003,0005,0973.6,+21.1,050,0119,1784592004,4.057 33,0002,0003,0973.6,+21.0,050,0112,1784592304,4.06 28,0002,0003,0973.8,+20.8,050,0117,1784592604,4.053 28,0002,0003,0973.6,+21.0,050,0110,1784592904,4.043 33,0002,0003,0973.9,+20.6,054,0118,1784593204,4.046 35,0002,0003,0973.9,+20.9,051,0123,1784593504,4.149 99,0002,0003,0973.8,+21.1,050,0103,1784593804,4.209 30,0002,0003,0973.8,+20.8,053,0099,1784594104,4.192 33,0002,0003,0973.8,+20.8,052,0134,1784594404,4.19 33,0002,0003,0973.8,+20.8,050,0123,1784594704,4.184 33,0002,0003,0973.6,+21.0,050,0115,1784595004,4.184 37,0002,0003,0973.7,+20.9,050,0116,1784595304,4.177 35,0002,0003,0973.4,+20.9,050,0121,1784595604,4.167 33,0002,0003,0973.7,+20.7,051,0109,1784595904,4.167 33,0002,0003,0973.5,+20.8,050,0127,1784596204,4.166 33,0002,0003,0973.7,+20.9,051,0117,1784596504,4.145 30,0002,0003,0973.4,+20.6,054,0123,1784596804,4.153 30,0002,0003,0973.4,+20.5,054,0124,1784597104,4.225 99,0002,0003,0973.5,+20.6,054,0119,1784597404,4.295 30,0002,0003,0973.3,+20.2,056,0126,1784597704,4.294 28,0002,0003,0973.6,+20.2,055,0116,1784598004,4.286 30,0002,0003,0973.4,+20.3,053,0109,1784598304,4.287 35,0002,0003,0973.7,+20.5,052,0116,1784598604,4.284 33,0002,0003,0973.7,+20.5,052,0125,1784598904,4.272 30,0002,0003,0973.3,+20.5,053,0132,1784599204,4.274 33,0002,0003,0973.7,+20.1,055,0128,1784599504,4.256 30,0003,0005,0973.7,+20.5,052,0120,1784599804,4.245 35,0002,0003,0973.9,+20.5,052,0123,1784600104,4.242 30,0002,0003,0973.7,+20.4,053,0113,1784600404,4.239 30,0002,0003,0973.8,+20.3,053,0124,1784600704,4.331 28,0002,0003,0973.9,+20.4,052,0107,1784601004,4.399 35,0002,0003,0973.7,+20.3,053,0110,1784601304,4.385 35,0002,0003,0973.6,+20.3,052,0116,1784601604,4.383 33,0002,0003,0974.0,+20.1,053,0135,1784601904,4.378 30,0002,0003,0973.8,+20.1,053,0132,1784602204,4.377 30,0002,0003,0973.6,+20.2,053,0116,1784602504,4.376 30,0002,0003,0973.8,+20.2,053,0121,1784602804,4.371 35,0002,0003,0973.6,+20.3,052,0125,1784603104,4.36 33,0002,0003,0973.7,+20.1,055,0127,1784603404,4.372 33,0003,0005,0973.8,+19.8,057,0116,1784603704,4.353 30,0002,0003,0973.9,+19.5,058,0131,1784604004,4.361 30,0002,0003,0974.1,+19.5,058,0123,1784604304,4.448 35,0002,0003,0974.2,+19.1,061,0109,1784604604,4.501 35,0002,0003,0974.1,+19.5,061,0127,1784604904,4.493 28,0003,0005,0973.7,+19.9,064,0136,1784605204,4.488 25,0002,0003,0974.2,+20.0,064,0115,1784605504,4.49 30,0002,0003,0974.2,+20.0,069,0115,1784605804,4.471 30,0002,0003,0974.0,+20.0,073,0128,1784606104,4.479 30,0002,0003,0974.1,+20.5,073,0099,1784606404,4.467 35,0002,0003,0973.9,+20.5,068,0118,1784606704,4.46 35,0002,0003,0974.0,+20.5,067,0134,1784607004,4.453 33,0002,0003,0973.9,+20.4,067,0128,1784607304,4.465 33,0002,0003,0974.1,+20.6,065,0119,1784607604,4.443 35,0002,0003,0973.8,+20.8,064,0122,1784607904,4.541 35,0003,0005,0973.9,+20.8,063,0118,1784608204,4.602 33,0002,0003,0974.1,+21.1,061,0111,1784608504,4.599 33,0002,0003,0973.9,+21.2,057,0115,1784608804,4.603 33,0002,0003,0974.0,+21.4,055,0119,1784609104,4.58 33,0002,0003,0973.9,+21.6,054,0109,1784609404,4.579 33,0002,0003,0974.1,+21.7,054,0103,1784609704,4.573 35,0002,0003,0974.1,+21.8,053,0105,1784610004,4.567 33,0002,0003,0973.9,+22.0,054,0116,1784610304,4.568 30,0002,0003,0974.1,+22.2,053,0121,1784610604,4.556 30,0002,0003,0973.9,+22.6,052,0109,1784610904,4.554 33,0002,0003,0974.0,+23.1,051,0097,1784611204,4.557 30,0002,0003,0974.0,+23.2,050,0124,1784611504,4.637 28,0002,0003,0973.8,+23.8,048,0127,1784611804,4.703 28,0002,0003,0973.8,+24.1,046,0116,1784612104,4.702 33,0002,0003,0973.9,+24.1,045,0126,1784612404,4.692 33,0002,0003,0973.7,+24.6,044,0118,1784612704,4.697 28,0002,0003,0974.0,+24.8,044,0104,1784613004,4.694 30,0002,0003,0974.1,+24.9,044,0118,1784613304,4.704 33,0002,0003,0973.7,+25.1,042,0133,1784613604,4.687 33,0002,0003,0974.1,+25.3,043,0114,1784613904,4.687 30,0002,0003,0973.7,+25.5,042,0101,1784614204,4.691 28,0002,0003,0973.7,+26.4,045,0113,1784614504,4.685 28,0002,0003,0974.1,+25.9,041,0134,1784614804,4.672 30,0002,0003,0974.0,+26.3,041,0122,1784615104,4.758 33,0001,0002,0973.8,+26.6,040,0118,1784615404,4.849 33,0002,0003,0974.1,+26.7,039,0105,1784615704,4.843 28,0002,0003,0973.8,+26.7,038,0113,1784616004,4.815 28,0001,0002,0974.0,+27.2,037,0124,1784616304,4.812 28,0001,0002,0974.0,+27.2,036,0118,1784616604,4.813 25,0002,0003,0974.0,+27.5,034,0107,1784616904,4.814 40,0001,0002,0973.9,+27.4,034,0136,1784617204,4.808 25,0001,0002,0973.8,+27.8,033,0116,1784617504,4.802 23,0001,0002,0973.8,+27.8,033,0103,1784617804,4.794 28,0002,0003,0973.8,+28.0,032,0104,1784618104,4.791 28,0001,0002,0973.8,+28.3,032,0115,1784618404,4.788 35,0001,0002,0973.8,+28.8,033,0116,1784618704,4.878 35,0001,0002,0973.8,+28.7,032,0112,1784619004,4.935 28,0001,0002,0973.8,+28.4,032,0111,1784619304,4.933 28,0001,0002,0973.7,+28.9,031,0092,1784619604,4.928 28,0001,0002,0973.8,+28.9,031,0127,1784619904,4.932 28,0001,0002,0973.7,+28.4,031,0106,1784620204,4.926 28,0001,0002,0973.4,+28.7,030,0132,1784620504,4.924 28,0001,0002,0973.5,+29.4,030,0129,1784620804,4.92 28,0001,0002,0973.7,+29.7,030,0125,1784621104,4.91 28,0001,0002,0973.5,+29.8,030,0109,1784621404,4.913 28,0001,0002,0973.8,+30.2,030,0115,1784621704,4.904 28,0001,0002,0973.2,+29.9,027,0119,1784622004,4.901 28,0001,0002,0973.3,+30.0,027,0099,1784622304,4.993 99,0001,0002,0973.4,+30.2,025,0118,1784622605,5.052 28,0001,0002,0973.2,+30.5,024,0118,1784622905,5.075 28,0001,0002,0973.3,+31.0,024,0113,1784623205,5.077 28,0001,0002,0973.4,+31.0,024,0129,1784623505,5.06 28,0001,0002,0973.7,+30.4,023,0105,1784623805,5.059 30,0001,0002,0973.5,+31.1,024,0117,1784624105,5.052 28,0001,0002,0973.4,+31.0,023,0119,1784624405,5.061 28,0001,0002,0973.3,+31.1,024,0125,1784624705,5.038 28,0001,0002,0973.4,+31.4,023,0103,1784625005,5.038 25,0001,0002,0973.2,+31.5,023,0114,1784625305,5.034 28,0001,0002,0973.4,+31.5,022,0124,1784625605,5.045 28,0001,0002,0973.1,+31.4,022,0101,1784625905,5.118 28,0001,0002,0973.5,+32.3,023,0123,1784626205,5.185 25,0001,0002,0973.4,+31.6,022,0116,1784626505,5.177 25,0001,0002,0973.2,+31.3,023,0106,1784626805,5.176 25,0001,0002,0973.2,+31.1,022,0136,1784627105,5.177 28,0001,0002,0973.2,+31.7,023,0116,1784627405,5.175 28,0002,0003,0973.1,+32.1,022,0116,1784627705,5.166 28,0001,0002,0973.4,+32.3,023,0119,1784628005,5.171 25,0001,0002,0973.2,+32.1,023,0126,1784628305,5.178 25,0001,0002,0973.1,+32.0,023,0117,1784628605,5.165 28,0001,0002,0973.3,+32.0,023,0125,1784628905,5.156 25,0001,0002,0973.3,+32.7,023,0108,1784629205,5.143 25,0001,0002,0973.2,+32.7,022,0122,1784629505,5.232 28,0001,0002,0973.0,+33.2,023,0117,1784629805,5.307 25,0002,0003,0973.0,+33.0,022,0118,1784630105,5.301 28,0001,0002,0973.1,+33.6,022,0104,1784630405,5.308 28,0001,0002,0973.0,+33.3,022,0133,1784630705,5.294 28,0001,0002,0972.9,+33.5,022,0117,1784631005,5.299 21,0001,0002,0972.9,+33.1,021,0119,1784631305,5.286 23,0001,0002,0972.7,+33.5,022,0131,1784631605,5.293 30,0001,0002,0972.8,+32.9,021,0112,1784631905,5.281 11,0001,0002,0972.8,+33.3,021,0119,1784632205,5.279 18,0001,0002,0972.4,+33.0,020,0125,1784632505,5.284 30,0001,0002,0972.5,+33.6,021,0129,1784632805,5.291 99,0001,0002,0972.5,+33.3,020,0134,1784633105,5.375 28,0001,0002,0972.5,+33.8,020,0105,1784633405,5.431 33,0001,0002,0972.6,+33.6,020,0119,1784633705,5.433 33,0001,0002,0972.6,+34.0,020,0115,1784634005,5.421 30,0001,0002,0972.4,+33.7,020,0112,1784634305,5.425 30,0001,0002,0972.5,+33.5,019,0126,1784634605,5.416 28,0001,0002,0972.1,+34.3,019,0117,1784634905,5.437 28,0001,0002,0972.1,+34.1,020,0110,1784635205,5.399 25,0001,0002,0972.3,+33.4,019,0130,1784635505,5.409 23,0001,0002,0972.2,+33.6,019,0118,1784635805,5.415 28,0001,0002,0971.9,+33.6,020,0131,1784636105,5.407 35,0001,0002,0972.0,+34.1,020,0101,1784636405,5.405 25,0001,0002,0972.0,+34.1,020,0130,1784636705,5.479 33,0001,0002,0971.8,+34.0,019,0117,1784637005,5.573 33,0001,0002,0972.1,+33.8,019,0120,1784637305,5.56 30,0001,0002,0972.1,+33.4,019,0121,1784637605,5.542 30,0001,0002,0972.1,+33.6,019,0118,1784637905,5.54 33,0001,0002,0971.9,+33.6,020,0106,1784638205,5.53 30,0001,0002,0972.2,+33.7,019,0112,1784638505,5.539 30,0001,0002,0972.0,+33.8,019,0139,1784638805,5.526 33,0001,0002,0971.8,+33.6,020,0118,1784639105,5.529 28,0001,0002,0971.8,+34.3,020,0102,1784639405,5.534 33,0001,0002,0971.9,+34.3,019,0119,1784639705,5.535 30,0002,0003,0971.8,+34.3,019,0109,1784640005,5.517 25,0001,0002,0971.9,+34.6,019,0103,1784640305,5.602 30,0001,0002,0972.0,+34.4,019,0124,1784640605,5.68 28,0002,0003,0971.6,+34.1,019,0112,1784640905,5.667 25,0001,0002,0971.7,+34.6,018,0129,1784641205,5.685 35,0001,0002,0971.6,+34.2,019,0110,1784641505,5.683 28,0001,0002,0971.4,+34.0,019,0115,1784641805,5.671 28,0001,0002,0971.5,+34.4,020,0106,1784642105,5.652 30,0001,0002,0971.5,+34.1,019,0121,1784642405,5.655 28,0001,0002,0971.8,+34.4,019,0132,1784642705,5.661 28,0001,0002,0971.8,+34.0,019,0127,1784643005,5.649 23,0001,0002,0971.6,+34.2,019,0117,1784643305,5.648 25,0001,0002,0971.5,+33.5,020,0118,1784643605,5.638 23,0001,0002,0971.5,+33.6,020,0109,1784643905,5.735 99,0001,0002,0971.7,+33.4,020,0106,1784644205,5.789 28,0001,0002,0971.8,+32.8,021,0114,1784644505,5.787 28,0001,0002,0971.6,+32.8,022,0131,1784644805,5.774 28,0001,0002,0971.8,+32.1,022,0100,1784645105,5.768 25,0001,0002,0972.0,+32.0,022,0133,1784645405,5.78 28,0001,0002,0971.5,+32.1,023,0107,1784645705,5.76 28,0001,0002,0971.9,+31.6,023,0108,1784646005,5.762 28,0001,0002,0971.4,+31.4,024,0098,1784646305,5.761 99,0001,0002,0971.5,+31.3,024,0119,1784646605,5.749 28,0001,0002,0971.5,+31.3,025,0127,1784646905,5.738 28,0001,0002,0971.7,+31.2,025,0119,1784647205,5.75 28,0001,0002,0971.5,+31.3,026,0111,1784647505,5.83 30,0001,0002,0971.9,+31.2,026,0113,1784647805,5.895 30,0001,0002,0971.8,+31.2,027,0115,1784648105,5.879 28,0001,0002,0971.6,+31.1,027,0092,1784648405,5.873 28,0001,0002,0971.9,+31.1,028,0112,1784648705,5.88 30,0001,0002,0972.3,+31.0,027,0094,1784649005,5.87 28,0001,0002,0971.9,+30.8,026,0108,1784649305,5.864 28,0001,0002,0972.4,+30.5,026,0117,1784649605,5.857 28,0002,0003,0972.3,+30.5,028,0102,1784649905,5.853 28,0001,0002,0972.4,+30.2,030,0127,1784650205,5.848 33,0002,0003,0972.5,+29.9,030,0119,1784650505,5.842 33,0001,0002,0972.7,+29.6,033,0107,1784650805,5.862 30,0001,0002,0972.6,+29.6,033,0098,1784651105,5.94 21,0001,0002,0972.7,+29.1,034,0128,1784651405,5.988 35,0001,0002,0972.7,+29.2,033,0126,1784651705,5.98 33,0001,0002,0972.7,+28.9,033,0101,1784652005,5.982 33,0001,0002,0972.5,+28.9,033,0114,1784652305,5.971 33,0001,0002,0972.2,+28.7,033,0116,1784652605,5.962 30,0001,0002,0971.6,+28.4,034,0104,1784652905,5.966 33,0001,0002,0971.4,+28.2,032,0127,1784653205,5.976 33,0001,0002,0971.3,+28.1,032,0124,1784653505,5.97 30,0001,0002,0971.0,+28.1,032,0113,1784653805,5.955 30,0001,0002,0970.8,+28.2,034,0100,1784654105,5.946 35,0001,0002,0971.1,+28.0,031,0097,1784654405,5.948 37,0001,0002,0970.7,+27.9,030,0127,1784654706,6.024 28,0001,0002,0970.8,+27.7,030,0130,1784655006,6.084 33,0002,0003,0971.1,+27.7,029,0112,1784655306,6.074 33,0001,0002,0971.1,+27.7,030,0123,1784655606,6.103 37,0001,0002,0970.8,+27.5,032,0116,1784655906,6.064 33,0001,0002,0971.3,+27.3,031,0111,1784656206,6.066 30,0001,0002,0971.0,+26.9,033,0111,1784656506,6.053 30,0001,0002,0971.3,+26.6,035,0141,1784656806,6.058 25,0001,0002,0971.1,+26.4,036,0126,1784657106,6.049 23,0003,0005,0971.4,+26.2,036,0107,1784657406,6.072 30,0002,0003,0971.4,+26.3,036,0102,1784657706,6.052 25,0002,0003,0971.8,+26.0,038,0102,1784658006,6.051 30,0001,0002,0971.4,+25.9,037,0126,1784658306,6.135 33,0002,0003,0971.6,+25.7,037,0126,1784658906,6.17 28,0002,0003,0971.7,+25.7,037,0142,1784659206,6.189 23,0002,0003,0971.5,+25.6,036,0112,1784659506,6.169 30,0002,0003,0971.5,+25.4,036,0142,1784659806,6.159 99,0002,0003,0971.6,+24.8,039,0117,1784660106,6.154 33,0002,0003,0971.3,+24.9,040,0125,1784660406,6.147 33,0002,0003,0971.5,+24.8,040,0132,1784660706,6.145 28,0002,0003,0971.6,+24.6,040,0138,1784661006,6.136 25,0002,0003,0971.9,+24.5,039,0130,1784661306,6.13 23,0002,0003,0971.8,+24.7,038,0102,1784661606,6.126 28,0002,0003,0971.7,+24.1,041,0132,1784661906,6.223 30,0002,0003,0971.9,+24.0,040,0125,1784662206,6.279 35,0002,0003,0971.9,+24.2,038,0103,1784662506,6.289 30,0002,0003,0971.7,+24.1,038,0121,1784662806,6.276 33,0002,0003,0971.7,+24.0,040,0109,1784663106,6.264 30,0002,0003,0971.7,+23.9,041,0139,1784663406,6.261 28,0002,0003,0971.5,+23.6,041,0114,1784663706,6.25 35,0002,0003,0971.4,+24.7,048,0108,1784664006,6.271 30,0002,0003,0971.5,+23.3,045,0114,1784664306,6.24 23,0002,0003,0971.7,+22.9,045,0126,1784664606,6.239 33,0002,0003,0971.9,+23.1,044,0111,1784664906,6.247 33,0002,0003,0971.8,+23.0,044,0112,1784665206,6.238 23,0002,0003,0971.8,+22.7,045,0112,1784665506,6.307 28,0002,0003,0971.7,+22.9,044,0121,1784665806,6.374 33,0002,0003,0971.9,+23.1,042,0133,1784666106,6.376 28,0002,0003,0971.9,+22.5,044,0124,1784666406,6.36 25,0002,0003,0971.8,+22.5,044,0122,1784666706,6.346 28,0002,0003,0971.7,+22.6,041,0120,1784667006,6.36 30,0002,0003,0972.0,+22.6,042,0137,1784667306,6.357 28,0003,0005,0972.0,+22.1,045,0106,1784667606,6.342 25,0002,0003,0972.1,+22.3,044,0124,1784667906,6.333 28,0002,0003,0972.2,+22.3,042,0126,1784668206,6.317 33,0002,0003,0972.3,+22.5,042,0118,1784668506,6.313 30,0002,0003,0971.9,+22.3,043,0100,1784668806,6.314 25,0002,0003,0971.8,+22.2,043,0123,1784669106,6.407 30,0002,0003,0971.8,+22.1,044,0123,1784669406,6.462 30,0002,0003,0971.5,+22.1,043,0116,1784669706,6.454 30,0002,0003,0971.8,+21.9,045,0130,1784670006,6.468 33,0002,0003,0971.6,+22.0,045,0101,1784670306,6.452 30,0002,0003,0971.7,+21.9,045,0122,1784670606,6.451 35,0002,0003,0971.6,+22.0,043,0114,1784670906,6.448 99,0002,0003,0971.5,+22.0,043,0116,1784671206,6.434 33,0002,0003,0971.5,+22.1,043,0114,1784671506,6.43 33,0002,0003,0971.6,+22.2,043,0124,1784671806,6.433 33,0002,0003,0971.4,+22.1,043,0127,1784672106,6.424 35,0002,0003,0971.2,+22.0,044,0140,1784672406,6.421 33,0002,0003,0971.4,+21.4,048,0125,1784672706,6.508 33,0002,0003,0971.5,+21.3,049,0106,1784673006,6.572 30,0002,0003,0971.1,+21.4,049,0115,1784673306,6.568 30,0002,0003,0971.1,+21.4,049,0117,1784673606,6.562 33,0003,0005,0971.2,+21.1,050,0103,1784673906,6.546 30,0002,0003,0970.9,+21.0,049,0119,1784674206,6.548 33,0003,0005,0970.8,+21.0,050,0106,1784674506,6.548 33,0002,0003,0971.1,+21.1,048,0120,1784674806,6.534 33,0002,0003,0970.9,+21.3,046,0137,1784675106,6.53 30,0002,0003,0971.1,+21.6,045,0107,1784675406,6.53 28,0002,0003,0970.8,+21.7,045,0129,1784675706,6.52 28,0002,0003,0970.8,+21.7,045,0133,1784676006,6.534 28,0002,0003,0970.9,+21.8,045,0114,1784676306,6.611 28,0002,0003,0970.8,+21.7,045,0130,1784676606,6.681 30,0002,0003,0970.7,+21.7,045,0128,1784676906,6.666 30,0002,0003,0970.8,+21.8,045,0121,1784677206,6.66 30,0002,0003,0970.6,+21.7,046,0108,1784677506,6.662 30,0002,0003,0970.6,+21.7,045,0121,1784677806,6.652 28,0002,0003,0970.8,+21.0,051,0106,1784678106,6.652 30,0002,0003,0971.0,+20.7,052,0112,1784678406,6.636 28,0002,0003,0970.8,+20.8,053,0111,1784678706,6.632 30,0002,0003,0970.8,+20.7,053,0133,1784679006,6.63 30,0003,0005,0970.9,+20.7,053,0102,1784679306,6.629 35,0002,0003,0970.7,+20.5,053,0126,1784679606,6.612 25,0002,0003,0970.8,+20.6,051,0116,1784679906,6.708 28,0002,0003,0970.9,+20.8,049,0127,1784680206,6.758 25,0002,0003,0970.7,+20.9,048,0118,1784680506,6.762 30,0002,0003,0970.6,+20.9,048,0145,1784680806,6.753 33,0002,0003,0970.7,+20.9,048,0129,1784681106,6.743 30,0002,0003,0970.6,+20.9,048,0138,1784681406,6.744 30,0002,0003,0970.4,+20.9,048,0134,1784681706,6.733 25,0002,0003,0970.4,+21.0,047,0110,1784682006,6.73 21,0002,0003,0970.5,+21.1,047,0103,1784682306,6.729 25,0002,0003,0970.4,+21.1,047,0106,1784682606,6.737 23,0002,0003,0970.4,+21.0,047,0134,1784682906,6.715 28,0002,0003,0970.4,+21.1,047,0121,1784683206,6.722 28,0002,0003,0970.5,+21.1,047,0120,1784683506,6.804 33,0002,0003,0970.4,+21.1,047,0129,1784683806,6.887 30,0002,0003,0970.5,+21.1,047,0135,1784684106,6.86 30,0002,0003,0970.3,+21.1,047,0115,1784684406,6.86 35,0002,0003,0970.3,+21.0,047,0122,1784684706,6.865 33,0003,0005,0970.5,+21.1,047,0127,1784685006,6.85 28,0002,0003,0970.3,+21.1,047,0134,1784685306,6.843 30,0002,0003,0970.4,+21.2,047,0103,1784685606,6.85 30,0002,0003,0970.4,+21.1,047,0137,1784685906,6.856 30,0002,0003,0970.4,+21.0,048,0133,1784686206,6.846 30,0002,0003,0970.7,+21.3,046,0108,1784686506,6.824 33,0002,0003,0970.3,+21.4,046,0115,1784686806,6.814 33,0002,0003,0970.3,+21.4,045,0117,1784687106,6.904 33,0002,0003,0970.4,+21.5,046,0105,1784687406,6.965 28,0002,0003,0970.4,+21.6,046,0111,1784687706,6.977 33,0002,0003,0970.2,+21.4,048,0113,1784688006,6.971 30,0002,0003,0970.6,+21.2,049,0120,1784688306,6.963 30,0002,0003,0970.1,+21.0,051,0112,1784688606,6.954 28,0002,0003,0970.1,+20.9,049,0105,1784688906,6.964 30,0002,0003,0970.1,+20.5,053,0128,1784689206,6.94 30,0002,0003,0970.2,+20.8,052,0108,1784689506,6.939 33,0002,0003,0970.2,+21.0,051,0125,1784689806,6.937 33,0002,0003,0970.4,+21.1,050,0134,1784690106,6.949 28,0002,0003,0970.4,+21.1,051,0130,1784690406,6.921 30,0002,0003,0970.2,+21.0,051,0130,1784690707,7.014 25,0002,0003,0969.9,+21.3,051,0098,1784691007,7.078 28,0002,0003,0969.8,+20.7,053,0116,1784691307,7.078 28,0002,0003,0969.8,+21.0,053,0144,1784691607,7.074 28,0002,0003,0969.8,+20.9,053,0104,1784691907,7.063 30,0002,0003,0969.5,+21.0,053,0131,1784692207,7.058 33,0002,0003,0969.5,+21.1,052,0116,1784692507,7.048 33,0002,0003,0969.3,+21.1,051,0109,1784692807,7.045 30,0002,0003,0969.4,+21.1,051,0114,1784693107,7.055 33,0002,0003,0969.5,+21.2,052,0110,1784693407,7.031 30,0003,0005,0969.7,+21.0,052,0111,1784693707,7.034 28,0002,0003,0969.6,+21.2,052,0091,1784694007,7.025 30,0002,0003,0969.5,+21.4,051,0119,1784694307,7.132 35,0003,0005,0969.7,+21.4,052,0114,1784694607,7.177 28,0002,0003,0969.5,+21.3,052,0119,1784694907,7.169 30,0002,0003,0969.7,+21.5,051,0138,1784695207,7.182 30,0002,0003,0969.5,+21.7,053,0110,1784695507,7.163 30,0003,0005,0969.4,+21.8,051,0129,1784695807,7.17 30,0002,0003,0969.7,+21.9,052,0117,1784696107,7.163 30,0002,0003,0969.1,+22.0,052,0111,1784696407,7.17 33,0002,0003,0969.5,+21.7,055,0128,1784696707,7.152 30,0002,0003,0969.2,+24.5,053,0115,1784697007,7.143 30,0004,0006,0969.2,+22.4,054,0126,1784697307,7.136 30,0002,0003,0969.4,+22.5,054,0126,1784697607,7.141 28,0002,0003,0969.3,+23.0,052,0134,1784697907,7.212 30,0002,0003,0969.4,+23.0,050,0121,1784698207,7.306 25,0002,0003,0969.3,+23.4,049,0127,1784698507,7.28 25,0003,0005,0969.2,+23.5,048,0127,1784698807,7.283 25,0002,0003,0969.3,+24.3,046,0116,1784699107,7.269 23,0002,0003,0969.2,+24.7,043,0135,1784699407,7.276 23,0002,0003,0969.1,+24.7,043,0125,1784699707,7.266 23,0002,0003,0969.4,+25.0,043,0117,1784700007,7.266 23,0002,0003,0969.6,+25.1,042,0117,1784700307,7.27 25,0002,0003,0969.3,+24.9,040,0152,1784700607,7.272 21,0002,0003,0969.3,+24.9,041,0136,1784700907,7.255 23,0002,0003,0969.8,+24.7,042,0124,1784701207,7.248 28,0002,0003,0969.4,+24.5,046,0103,1784701807,7.442 28,0002,0003,0970.0,+24.4,046,0109,1784702107,7.375 28,0002,0003,0969.7,+24.1,046,0116,1784702407,7.377 23,0002,0003,0969.3,+24.5,046,0102,1784702707,7.38 21,0002,0003,0969.8,+24.8,045,0108,1784703007,7.384 28,0002,0003,0969.5,+24.9,044,0120,1784703307,7.378 30,0002,0003,0969.5,+25.2,045,0147,1784703607,7.367 30,0002,0003,0969.7,+25.6,043,0123,1784703907,7.361 28,0002,0003,0969.5,+25.8,043,0114,1784704207,7.369 28,0002,0003,0969.7,+25.6,044,0111,1784704507,7.361 30,0002,0003,0969.9,+25.3,044,0127,1784704807,7.357 28,0002,0003,0969.8,+24.8,045,0123,1784705107,7.439 28,0002,0003,0970.2,+24.8,046,0105,1784705407,7.506 30,0002,0003,0970.4,+24.5,046,0111,1784705707,7.492 28,0002,0003,0970.2,+24.5,047,0134,1784706007,7.495 30,0002,0003,0970.5,+24.3,047,0135,1784706307,7.492 28,0002,0003,0970.4,+24.1,047,0125,1784706607,7.473 33,0002,0003,0970.3,+24.2,047,0141,1784706907,7.47 30,0002,0003,0970.3,+24.5,048,0127,1784707207,7.465 30,0002,0003,0970.7,+24.7,048,0127,1784707507,7.466 35,0002,0003,0970.4,+25.0,047,0105,1784707807,7.452 33,0002,0003,0970.6,+25.2,047,0129,1784708107,7.452 33,0002,0003,0970.7,+25.2,047,0107,1784708407,7.439 30,0002,0003,0970.7,+24.8,048,0126,1784708707,7.526 28,0002,0003,0970.5,+23.8,049,0117,1784709007,7.622 40,0002,0003,0970.7,+24.1,045,0120,1784709307,7.588 37,0002,0003,0971.1,+23.0,047,0121,1784709607,7.598 33,0002,0003,0970.8,+22.5,049,0114,1784709907,7.589 33,0003,0005,0970.9,+22.5,049,0140,1784710207,7.567 35,0003,0005,0970.9,+22.1,050,0119,1784710507,7.566 30,0003,0005,0971.2,+21.6,050,0104,1784710807,7.568 30,0003,0005,0971.5,+20.9,057,0122,1784711107,7.548 33,0003,0005,0971.7,+20.2,062,0141,1784711407,7.55 30,0003,0005,0971.4,+19.9,064,0126,1784711707,7.538 33,0003,0005,0971.5,+19.5,065,0126,1784712007,7.532 35,0003,0005,0971.4,+19.4,067,0142,1784712307,7.613 30,0003,0005,0971.9,+19.3,071,0134,1784712607,7.664 33,0003,0005,0972.2,+21.0,073,0118,1784712907,7.677 37,0003,0005,0972.0,+19.7,079,0127,1784713207,7.678 35,0003,0005,0972.1,+20.1,079,0127,1784713507,7.667 33,0003,0005,0972.2,+19.7,083,0132,1784713807,7.669 33,0002,0003,0972.4,+19.2,081,0112,1784714107,7.653 35,0003,0005,0972.3,+19.5,081,0120,1784714407,7.654 33,0003,0005,0972.6,+19.6,082,0131,1784714707,7.664 33,0003,0005,0972.3,+19.7,077,0127,1784715007,7.668 33,0003,0005,0972.6,+20.2,076,0115,1784715307,7.645 33,0003,0005,0972.7,+20.3,074,0103,1784715607,7.634 35,0002,0003,0972.8,+20.4,068,0124,1784715907,7.714 37,0002,0003,0972.8,+21.2,068,0108,1784716207,7.774 33,0002,0003,0972.5,+21.6,064,0125,1784716507,7.766 35,0002,0003,0972.6,+21.9,058,0125,1784716807,7.788 37,0002,0003,0972.5,+21.7,061,0124,1784717107,7.766 33,0002,0003,0972.5,+22.1,058,0112,1784717407,7.764 33,0002,0003,0972.4,+22.4,059,0123,1784717707,7.773 35,0002,0003,0972.1,+23.0,055,0120,1784718307,7.764 33,0002,0003,0972.1,+22.6,055,0121,1784718607,7.751 37,0002,0003,0972.2,+21.9,057,0129,1784718907,7.776 30,0002,0003,0972.3,+22.2,056,0104,1784719507,7.823 42,0003,0005,0972.0,+22.3,055,0128,1784719807,7.895 37,0002,0003,0971.8,+22.9,054,0114,1784720107,7.902 33,0002,0003,0971.8,+23.0,054,0118,1784720407,7.888 28,0002,0003,0971.7,+23.3,052,0107,1784720707,7.9 37,0002,0003,0971.7,+23.9,051,0117,1784721007,7.898 37,0002,0003,0971.6,+24.6,047,0121,1784721307,7.879 35,0002,0003,0971.6,+25.1,048,0128,1784721607,7.869 37,0002,0003,0971.7,+24.4,048,0127,1784721907,7.869 35,0002,0003,0971.8,+24.1,049,0120,1784722207,7.878 33,0002,0003,0971.7,+23.7,048,0102,1784722507,7.865 30,0002,0003,0971.7,+23.7,048,0130,1784722807,7.857 33,0002,0003,0971.7,+23.7,048,0119,1784723107,7.946 37,0002,0003,0971.8,+23.7,046,0123,1784723408,8.009 30,0002,0003,0972.0,+23.4,047,0112,1784723708,8.003 40,0002,0003,0971.7,+23.9,047,0120,1784724008,8.008 33,0002,0003,0971.6,+24.0,049,0124,1784724308,8.011 30,0002,0003,0971.7,+23.9,052,0118,1784724607,7.981 30,0002,0003,0972.2,+23.8,048,0120,1784724907,7.982 28,0002,0003,0971.6,+23.6,050,0124,1784725207,7.983 30,0002,0003,0971.8,+23.6,047,0107,1784725507,7.964 33,0002,0003,0972.0,+23.8,047,0113,1784725807,7.988 37,0002,0003,0971.8,+23.9,049,0115,1784726107,7.965 28,0002,0003,0971.7,+24.1,044,0105,1784726407,7.959 37,0002,0003,0971.9,+24.9,043,0118,1784726708,8.053 37,0002,0003,0972.0,+24.6,042,0116,1784727008,8.115 99,0002,0003,0971.8,+24.2,039,0128,1784727308,8.123 99,0001,0002,0971.9,+24.1,041,0126,1784727608,8.1 25,0002,0003,0971.7,+23.9,041,0126,1784727908,8.103 11,0001,0002,0971.7,+23.9,040,0126,1784728208,8.082 30,0001,0002,0971.7,+23.9,042,0112,1784728508,8.079 25,0002,0003,0971.9,+23.5,042,0129,1784728808,8.077 28,0002,0003,0971.9,+23.8,043,0127,1784729108,8.07 99,0003,0005,0971.7,+23.7,042,0120,1784729408,8.063 28,0001,0002,0971.7,+23.9,042,0132,1784729708,8.086 37,0002,0003,0971.7,+23.7,041,0108,1784730008,8.07 37,0001,0002,0971.7,+23.9,042,0103,1784730308,8.149 40,0002,0003,0971.7,+23.5,043,0110,1784730608,8.201 30,0002,0003,0971.6,+23.6,043,0126,1784730908,8.209 40,0001,0002,0971.8,+23.3,042,0137,1784731208,8.223 37,0002,0003,0971.8,+23.3,043,0124,1784731508,8.196 37,0001,0002,0971.7,+23.3,042,0116,1784731808,8.198 37,0002,0003,0971.5,+23.6,041,0111,1784732108,8.181 37,0001,0002,0971.4,+23.8,040,0120,1784732408,8.176 40,0001,0002,0971.4,+24.2,040,0124,1784732708,8.189 37,0002,0003,0971.5,+24.3,040,0095,1784733008,8.164 37,0002,0003,0971.7,+24.1,039,0128,1784733308,8.162 40,0001,0002,0971.7,+23.9,040,0131,1784733608,8.159 37,0002,0003,0971.6,+23.8,039,0118,1784733908,8.251 33,0002,0003,0971.8,+23.8,040,0105,1784734208,8.308 42,0001,0002,0971.8,+23.7,039,0122,1784734508,8.306 37,0002,0003,0971.6,+25.1,042,0116,1784734808,8.304 40,0001,0002,0971.6,+23.5,039,0128,1784735108,8.308 35,0002,0003,0971.7,+23.4,040,0107,1784735408,8.315 45,0001,0002,0971.6,+23.3,039,0109,1784735708,8.29 42,0002,0003,0971.5,+23.5,038,0121,1784736008,8.269 40,0002,0003,0971.3,+23.5,039,0116,1784736308,8.271 42,0002,0003,0971.5,+23.5,038,0104,1784736608,8.284 40,0002,0003,0971.4,+23.4,038,0112,1784736908,8.276 42,0002,0003,0971.6,+23.8,039,0103,1784737208,8.27 40,0002,0003,0971.3,+25.1,037,0126,1784737508,8.345 40,0002,0003,0971.5,+25.1,038,0131,1784737808,8.415 37,0004,0006,0971.7,+23.6,040,0104,1784738108,8.409 47,0002,0003,0971.5,+23.5,041,0113,1784738408,8.419 42,0002,0003,0971.5,+24.5,039,0105,1784738708,8.398 45,0002,0003,0971.6,+24.6,039,0120,1784739008,8.386 99,0002,0003,0971.4,+23.9,042,0128,1784739308,8.393 45,0002,0003,0971.5,+23.9,040,0113,1784739608,8.386 42,0004,0006,0971.7,+24.9,039,0112,1784739908,8.38 47,0002,0003,0971.4,+24.6,041,0135,1784740208,8.366 45,0002,0003,0971.6,+24.8,040,0110,1784740508,8.369 47,0002,0003,0971.6,+23.2,043,0132,1784740808,8.362 47,0001,0002,0971.6,+23.0,044,0111,1784741108,8.442 45,0002,0003,0971.4,+23.2,043,0118,1784741408,8.507 45,0002,0003,0971.7,+22.7,044,0113,1784741708,8.503 45,0002,0003,0971.6,+22.9,044,0124,1784742008,8.516 45,0002,0003,0971.8,+23.7,042,0120,1784742308,8.498 45,0002,0003,0971.7,+23.3,043,0125,1784742608,8.484 42,0002,0003,0971.7,+21.4,047,0123,1784742908,8.487 42,0003,0005,0972.0,+21.2,048,0119,1784743208,8.477 40,0002,0003,0971.8,+20.9,049,0116,1784743508,8.471 35,0002,0003,0972.0,+21.8,050,0109,1784743808,8.455 42,0002,0003,0971.8,+20.7,049,0107,1784744108,8.454 35,0002,0003,0971.8,+20.5,049,0111,1784744408,8.436 35,0002,0003,0972.1,+20.4,050,0108,1784744708,8.533 35,0002,0003,0972.2,+20.1,051,0109,1784745008,8.589 37,0002,0003,0972.0,+19.9,052,0103,1784745308,8.584 35,0002,0003,0972.1,+19.8,052,0120,1784745608,8.581 40,0002,0003,0972.3,+19.8,053,0119,1784745908,8.585 40,0002,0003,0972.1,+19.7,052,0116,1784746208,8.577 40,0002,0003,0972.2,+19.4,054,0115,1784746508,8.574 40,0002,0003,0972.3,+19.3,055,0116,1784746808,8.571 33,0003,0005,0972.5,+19.2,054,0122,1784747108,8.564 37,0002,0003,0972.3,+19.0,055,0125,1784747408,8.558 37,0002,0003,0972.5,+18.9,055,0137,1784747708,8.55 37,0002,0003,0972.4,+18.8,056,0104,1784748008,8.563 30,0003,0005,0972.4,+21.7,056,0116,1784748308,8.645 33,0002,0003,0972.8,+19.0,056,0118,1784748608,8.698 35,0002,0003,0972.9,+19.0,056,0124,1784748908,8.688 42,0003,0005,0972.8,+18.9,055,0112,1784749208,8.681 37,0002,0003,0972.8,+18.8,055,0110,1784749508,8.682 37,0002,0003,0972.7,+18.9,056,0133,1784749808,8.681 37,0002,0003,0972.8,+18.9,057,0093,1784750108,8.691 33,0002,0003,0972.8,+18.9,057,0127,1784750408,8.672 37,0002,0003,0972.7,+18.9,055,0117,1784750708,8.653 42,0002,0003,0972.8,+18.9,055,0124,1784751008,8.659 42,0002,0003,0972.6,+18.8,056,0119,1784751308,8.661 42,0002,0003,0972.7,+18.9,055,0117,1784751608,8.64 30,0002,0003,0972.9,+18.6,061,0125,1784751908,8.741 40,0002,0003,0972.8,+18.6,057,0115,1784752208,8.787 37,0002,0003,0972.7,+18.5,058,0107,1784752508,8.794 40,0002,0003,0972.6,+18.5,059,0117,1784752808,8.802 40,0003,0005,0972.5,+18.3,060,0130,1784753108,8.785 40,0002,0003,0972.9,+17.9,062,0127,1784753408,8.778 37,0002,0003,0972.9,+17.8,064,0140,1784753708,8.777 40,0002,0003,0972.9,+18.2,061,0105,1784754008,8.766 40,0002,0003,0972.5,+18.3,060,0123,1784754308,8.781 37,0002,0003,0972.7,+18.1,058,0124,1784754608,8.756 35,0002,0003,0972.6,+18.1,058,0109,1784754908,8.749 40,0002,0003,0972.4,+17.9,058,0119,1784755208,8.764 37,0002,0003,0972.7,+17.9,058,0128,1784755508,8.842 37,0002,0003,0972.5,+18.0,056,0117,1784755808,8.897 35,0002,0003,0972.5,+17.9,055,0109,1784756133,33.002 40,0002,0003,0972.7,+18.0,054,0128,1784756408,8.883 40,0002,0003,0972.5,+18.0,053,0106,1784756708,8.885 37,0002,0003,0972.6,+18.0,053,0109,1784757008,8.883 37,0002,0003,0972.6,+18.0,053,0114,1784757308,8.87 37,0002,0003,0972.6,+18.0,053,0116,1784757608,8.86 40,0002,0003,0972.4,+18.0,052,0120,1784757908,8.863 47,0002,0003,0972.7,+18.1,052,0126,1784758208,8.86 37,0002,0003,0972.3,+17.9,052,0117,1784758508,8.868 40,0002,0003,0972.5,+18.0,052,0122,1784758808,8.868 40,0002,0003,0972.2,+17.8,052,0095,1784759108,8.958 37,0002,0003,0972.2,+17.8,052,0106,1784759409,9.004 42,0001,0002,0972.5,+17.8,051,0128,1784759709,9 37,0002,0003,0972.4,+17.8,051,0124,1784760009,9.007 37,0002,0003,0972.4,+17.7,052,0104,1784760308,8.986 40,0002,0003,0972.3,+17.7,051,0125,1784760608,8.986 40,0002,0003,0972.3,+17.8,049,0112,1784760908,8.986 37,0002,0003,0972.1,+17.7,050,0118,1784761208,8.983 40,0002,0003,0972.1,+17.7,050,0122,1784761508,8.978 40,0002,0003,0971.9,+17.7,050,0112,1784761808,8.965 42,0002,0003,0971.9,+17.6,051,0106,1784762108,8.969 42,0002,0003,0971.8,+17.6,049,0102,1784762408,8.956 40,0002,0003,0972.0,+17.6,048,0124,1784762709,9.048 37,0002,0003,0972.0,+17.7,048,0108,1784763009,9.129 40,0001,0002,0971.9,+17.7,049,0124,1784763309,9.101 40,0001,0002,0971.9,+17.7,048,0099,1784763609,9.11 40,0002,0003,0971.9,+17.8,048,0105,1784763909,9.1 37,0002,0003,0971.8,+17.9,047,0139,1784764209,9.09 37,0002,0003,0971.9,+17.7,048,0111,1784764509,9.088 35,0002,0003,0971.9,+17.6,049,0116,1784764809,9.097 47,0002,0003,0971.7,+17.5,049,0122,1784765109,9.078 40,0002,0003,0971.6,+17.6,048,0135,1784765409,9.086 37,0001,0002,0971.4,+17.5,048,0113,1784765709,9.065 35,0001,0002,0971.4,+17.3,050,0141,1784766009,9.065 45,0001,0002,0971.3,+17.4,049,0130,1784766309,9.151 40,0001,0002,0971.5,+17.5,050,0120,1784766609,9.221 37,0002,0003,0971.3,+17.4,051,0124,1784766909,9.203 40,0002,0003,0971.6,+17.2,052,0139,1784767209,9.2 37,0001,0002,0971.7,+17.2,053,0128,1784767509,9.206 40,0001,0002,0971.6,+16.8,054,0132,1784767809,9.204 37,0002,0003,0971.7,+16.9,054,0153,1784768109,9.197 37,0002,0003,0971.2,+16.9,053,0128,1784768409,9.183 40,0002,0003,0971.4,+16.9,052,0107,1784768709,9.18 37,0001,0002,0971.2,+16.9,051,0120,1784769009,9.171 35,0002,0003,0971.3,+16.9,051,0107,1784769309,9.182 40,0002,0003,0971.2,+17.0,051,0111,1784769609,9.168 40,0001,0002,0971.4,+17.0,051,0110,1784769909,9.258 40,0002,0003,0971.5,+16.8,052,0128,1784770209,9.322 40,0001,0002,0971.6,+16.8,052,0130,1784770509,9.327 37,0002,0003,0971.6,+16.8,051,0099,1784770809,9.321 37,0002,0003,0971.4,+16.6,052,0121,1784771109,9.301 40,0002,0003,0971.3,+16.6,051,0128,1784771409,9.291 37,0002,0003,0971.4,+16.6,052,0108,1784771709,9.289 37,0001,0002,0971.4,+16.8,050,0122,1784772009,9.284 40,0002,0003,0971.5,+16.7,051,0110,1784772309,9.281 40,0002,0003,0971.3,+16.6,052,0118,1784772609,9.275 40,0002,0003,0971.3,+16.6,052,0119,1784772909,9.274 37,0002,0003,0971.4,+16.7,051,0110,1784773209,9.28 42,0003,0005,0971.2,+16.6,051,0125,1784773509,9.358 37,0002,0003,0971.2,+16.6,052,0131,1784773809,9.419 40,0002,0003,0971.2,+16.6,052,0109,1784774109,9.414 40,0001,0002,0971.3,+16.5,052,0101,1784774409,9.418 42,0002,0003,0971.3,+16.2,056,0106,1784774709,9.41 40,0002,0003,0971.3,+16.5,056,0121,1784775009,9.401 37,0002,0003,0971.2,+16.3,057,0117,1784775309,9.402 40,0002,0003,0971.5,+16.0,058,0124,1784775609,9.389 37,0002,0003,0971.3,+15.9,060,0103,1784775909,9.383 37,0002,0003,0971.4,+15.7,062,0105,1784776209,9.387 35,0002,0003,0971.5,+15.6,063,0111,1784776509,9.4 40,0002,0003,0971.5,+15.7,063,0127,1784776809,9.379 40,0002,0003,0971.5,+15.6,064,0123,1784777109,9.462 37,0002,0003,0971.5,+15.7,064,0119,1784777409,9.533 40,0002,0003,0971.6,+15.6,064,0108,1784777709,9.533 42,0002,0003,0971.5,+15.7,065,0096,1784778309,9.502 42,0002,0003,0971.4,+15.9,065,0116,1784778609,9.519 45,0002,0003,0971.5,+16.1,060,0118,1784778909,9.52 45,0002,0003,0971.2,+15.7,065,0129,1784779209,9.505 42,0003,0005,0971.3,+16.0,067,0117,1784779509,9.498 37,0002,0003,0971.4,+16.2,064,0130,1784779809,9.48 40,0002,0003,0971.5,+16.5,060,0096,1784780109,9.491 37,0002,0003,0971.5,+16.9,062,0137,1784780409,9.48 42,0002,0003,0971.4,+17.0,058,0148,1784780709,9.572 42,0002,0003,0971.3,+17.1,057,0119,1784781009,9.638 37,0002,0003,0971.6,+17.4,056,0111,1784781309,9.641 37,0002,0003,0971.7,+17.6,057,0109,1784781609,9.627 40,0002,0003,0971.7,+17.9,058,0115,1784781909,9.626 42,0002,0003,0971.5,+18.2,053,0118,1784782209,9.622 40,0002,0003,0971.5,+18.5,053,0119,1784782509,9.617 40,0002,0003,0971.7,+18.9,052,0100,1784782809,9.609 40,0002,0003,0971.7,+19.2,048,0114,1784783109,9.605 40,0002,0003,0971.5,+19.4,050,0115,1784783409,9.604 37,0001,0002,0971.6,+19.6,046,0114,1784783709,9.592 30,0002,0003,0971.6,+20.4,046,0108,1784784009,9.604 35,0002,0003,0971.7,+20.1,044,0105,1784784309,9.694 37,0002,0003,0971.7,+20.3,045,0106,1784784609,9.77 35,0002,0003,0971.6,+20.6,044,0094,1784784909,9.74 37,0002,0003,0971.9,+20.8,043,0114,1784785209,9.734 37,0001,0002,0971.7,+20.9,043,0122,1784785509,9.736 37,0002,0003,0971.9,+21.1,041,0112,1784785809,9.73 40,0002,0003,0971.5,+21.3,042,0132,1784786109,9.723 40,0002,0003,0971.5,+21.7,041,0123,1784786409,9.723 37,0001,0002,0971.8,+21.9,040,0120,1784786709,9.725 37,0001,0002,0971.4,+22.0,041,0120,1784787009,9.733 37,0001,0002,0971.5,+22.3,039,0127,1784787309,9.713 40,0002,0003,0971.4,+22.3,039,0110,1784787609,9.707 40,0001,0002,0971.5,+22.6,038,0102,1784787909,9.799 40,0002,0003,0971.4,+22.8,038,0135,1784788209,9.862 40,0002,0003,0971.4,+23.0,038,0118,1784788509,9.858 42,0002,0003,0971.6,+23.0,036,0094,1784788809,9.866 40,0002,0003,0971.5,+23.6,036,0101,1784789109,9.849 40,0001,0002,0971.2,+23.8,036,0129,1784789409,9.85 40,0001,0002,0971.4,+24.0,035,0121,1784789709,9.851 33,0001,0002,0971.4,+24.3,035,0111,1784790009,9.84 37,0002,0003,0971.1,+24.5,034,0123,1784790309,9.867 37,0002,0003,0971.2,+24.5,034,0127,1784790609,9.844 35,0001,0002,0971.4,+24.4,034,0118,1784790909,9.826 35,0001,0002,0971.4,+24.7,035,0119,1784791209,9.828 37,0002,0003,0971.1,+24.4,035,0166,1784791509,9.914 40,0001,0002,0971.2,+23.8,035,0122,1784791809,9.97 37,0002,0003,0971.0,+23.8,034,0118,1784792109,9.964 42,0001,0002,0971.0,+24.5,033,0104,1784792409,9.963 40,0001,0002,0971.0,+25.3,034,0118,1784792709,9.966 37,0002,0003,0971.1,+25.3,033,0112,1784793009,9.969 35,0001,0002,0971.3,+24.7,034,0115,1784793309,9.948 40,0001,0002,0971.5,+23.9,033,0119,1784793610,10.107 40,0003,0005,0971.5,+24.0,034,0131,1784793909,9.943 40,0002,0003,0971.0,+23.8,034,0107,1784794209,9.936 40,0001,0002,0971.4,+23.9,034,0095,1784794509,9.935 40,0001,0002,0971.1,+23.7,035,0139,1784794809,9.929 40,0002,0003,0971.1,+23.7,036,0098,1784795110,10.005 40,0002,0003,0971.1,+23.6,035,0126,1784795410,10.058 37,0002,0003,0971.1,+23.9,036,0111,1784795710,10.056 40,0001,0002,0971.1,+23.2,034,0100,1784796010,10.058 40,0002,0003,0970.9,+23.3,034,0123,1784796310,10.053 42,0002,0003,0971.1,+23.1,036,0110,1784796610,10.052 40,0002,0003,0971.0,+23.8,033,0131,1784796910,10.042 40,0002,0003,0971.1,+24.9,034,0134,1784797210,10.048 40,0002,0003,0970.6,+25.4,032,0109,1784797510,10.043 45,0001,0002,0970.7,+24.8,030,0100,1784797810,10.064 40,0001,0002,0970.9,+26.0,031,0113,1784798110,10.039 40,0001,0002,0971.1,+26.6,031,0132,1784798410,10.05 37,0001,0002,0970.8,+26.9,030,0132,1784798710,10.145 40,0001,0002,0970.6,+27.0,027,0121,1784799010,10.191 40,0001,0002,0970.7,+27.3,027,0109,1784799310,10.178 40,0001,0002,0970.7,+27.5,029,0115,1784799610,10.185 40,0001,0002,0970.7,+27.0,028,0129,1784799910,10.18 40,0001,0002,0970.6,+26.1,029,0114,1784800210,10.181 40,0001,0002,0970.4,+26.0,028,0139,1784800510,10.169 40,0001,0002,0970.7,+26.3,028,0108,1784800810,10.168 40,0001,0002,0970.3,+26.7,028,0119,1784801110,10.153 37,0001,0002,0970.7,+27.4,027,0131,1784801410,10.143 40,0001,0002,0970.2,+26.9,026,0103,1784801710,10.143 40,0001,0002,0970.4,+27.0,026,0109,1784802010,10.15 40,0002,0003,0970.7,+26.4,028,0139,1784802310,10.23 40,0001,0002,0970.3,+26.2,027,0134,1784802610,10.299 37,0001,0002,0970.3,+26.2,027,0115,1784802910,10.279 30,0001,0002,0970.4,+26.2,029,0115,1784803210,10.278 28,0002,0003,0970.2,+26.4,029,0107,1784803510,10.28 37,0001,0002,0970.3,+26.0,026,0103,1784803810,10.268 42,0001,0002,0970.2,+25.6,028,0112,1784804110,10.258 35,0001,0002,0970.4,+26.1,030,0128,1784804410,10.252 37,0002,0003,0970.4,+25.8,027,0134,1784804710,10.25 33,0001,0002,0970.1,+26.3,027,0119,1784805010,10.251 37,0001,0002,0970.0,+26.3,029,0119,1784805310,10.247 35,0001,0002,0970.1,+26.6,026,0113,1784805610,10.265 42,0001,0002,0970.2,+27.2,026,0118,1784805910,10.322 40,0001,0002,0970.0,+27.3,025,0128,1784806210,10.399 37,0001,0002,0970.1,+27.9,024,0128,1784806510,10.386 37,0001,0002,0970.0,+27.6,025,0105,1784806810,10.384 37,0001,0002,0969.7,+27.0,026,0110,1784807110,10.372 45,0002,0003,0969.8,+27.0,026,0130,1784807410,10.369 40,0001,0002,0970.0,+26.7,025,0101,1784807710,10.357 40,0001,0002,0969.9,+26.7,025,0116,1784808010,10.355 37,0001,0002,0969.9,+27.1,025,0123,1784808310,10.345 40,0001,0002,0969.7,+27.4,025,0119,1784808610,10.364 37,0001,0002,0969.8,+27.0,025,0108,1784808910,10.34 37,0001,0002,0969.7,+27.2,026,0130,1784809210,10.335 35,0001,0002,0969.6,+27.2,024,0121,1784809510,10.424 40,0001,0002,0969.3,+27.2,024,0104,1784809810,10.497 35,0001,0002,0969.3,+27.2,024,0107,1784810110,10.496 37,0001,0002,0969.2,+27.5,026,0117,1784810410,10.475 37,0001,0002,0969.1,+27.0,023,0114,1784810710,10.468 37,0001,0002,0969.1,+27.0,025,0131,1784811010,10.469 37,0001,0002,0969.2,+26.4,023,0127,1784811310,10.461 35,0001,0002,0969.4,+26.9,027,0116,1784811610,10.458 35,0001,0002,0969.4,+26.4,027,0124,1784811910,10.461 33,0001,0002,0969.2,+26.8,027,0125,1784812210,10.457 37,0002,0003,0969.3,+26.7,027,0128,1784812510,10.449 33,0002,0003,0969.4,+26.4,027,0113,1784812810,10.443 33,0002,0003,0969.2,+26.0,027,0136,1784813410,10.591 35,0001,0002,0968.9,+26.2,028,0114,1784813710,10.578 35,0001,0002,0969.0,+26.1,027,0128,1784814010,10.587 37,0001,0002,0969.0,+27.0,026,0136,1784814310,10.572 33,0001,0002,0968.8,+27.0,028,0141,1784814610,10.584 37,0001,0002,0968.9,+26.6,027,0100,1784814910,10.569 40,0001,0002,0969.1,+26.3,027,0113,1784815210,10.577 40,0001,0002,0968.8,+26.1,029,0101,1784815510,10.57 45,0001,0002,0968.9,+26.0,028,0113,1784815810,10.548 37,0002,0003,0968.9,+26.0,029,0143,1784816110,10.548 37,0001,0002,0968.8,+25.8,028,0104,1784816410,10.546 37,0001,0002,0968.9,+26.1,028,0091,1784816710,10.63 37,0002,0003,0968.9,+26.0,028,0117,1784817010,10.69 37,0001,0002,0969.1,+25.9,029,0123,1784817310,10.691 35,0001,0002,0968.8,+26.2,029,0112,1784817610,10.707 35,0001,0002,0968.9,+26.1,030,0103,1784817910,10.691 37,0001,0002,0969.1,+25.9,028,0090,1784818210,10.691 37,0001,0002,0968.9,+25.8,027,0095,1784818510,10.677 35,0002,0003,0969.1,+25.9,029,0122,1784818810,10.664 35,0003,0005,0968.8,+26.1,029,0127,1784819110,10.66 37,0001,0002,0969.1,+25.9,029,0115,1784819410,10.657 35,0001,0002,0968.8,+26.0,030,0111,1784819710,10.656 35,0001,0002,0968.9,+25.5,031,0116,1784820010,10.654 37,0001,0002,0968.8,+25.6,030,0094,1784820310,10.758 37,0001,0002,0968.9,+25.7,030,0111,1784820610,10.803 37,0002,0003,0968.8,+25.6,032,0136,1784820910,10.791 35,0001,0002,0969.2,+25.6,031,0123,1784821210,10.799 30,0001,0002,0969.2,+25.5,030,0129,1784821510,10.774 37,0001,0002,0968.8,+25.4,029,0143,1784821810,10.776 42,0001,0002,0968.9,+25.3,030,0102,1784822110,10.766 40,0001,0002,0969.0,+25.2,031,0110,1784822410,10.779 37,0002,0003,0968.9,+25.2,032,0119,1784823010,10.768 33,0001,0002,0969.0,+25.1,031,0110,1784823310,10.754 42,0002,0003,0969.1,+25.2,031,0135,1784823610,10.752 42,0002,0003,0969.1,+24.8,031,0111,1784823910,10.842 42,0001,0002,0969.0,+25.1,032,0123,1784824210,10.908 42,0002,0003,0968.8,+25.1,034,0105,1784824510,10.902 42,0001,0002,0968.9,+24.9,034,0129,1784824810,10.902 40,0002,0003,0969.0,+24.7,035,0136,1784825110,10.884 40,0001,0002,0968.9,+24.6,034,0129,1784825410,10.879 37,0001,0002,0968.8,+24.6,035,0133,1784825710,10.881 35,0001,0002,0969.0,+24.5,035,0107,1784826010,10.882 35,0001,0002,0969.0,+24.4,035,0123,1784826310,10.893 37,0002,0003,0969.0,+24.4,035,0118,1784826610,10.857 33,0002,0003,0969.0,+24.1,036,0123,1784826910,10.851 40,0002,0003,0969.2,+24.0,037,0109,1784827210,10.851 33,0002,0003,0969.0,+23.8,037,0124,1784827510,10.945 40,0002,0003,0969.0,+23.8,037,0131,1784827810,11 37,0002,0003,0968.8,+23.5,038,0119,1784828110,10.992 37,0002,0003,0969.2,+23.5,038,0126,1784828411,11.003 33,0001,0002,0969.1,+23.4,038,0106,1784828710,10.989 30,0002,0003,0969.0,+23.0,039,0112,1784829010,10.986 99,0002,0003,0969.0,+22.9,039,0137,1784829310,10.97 33,0002,0003,0968.9,+22.6,040,0136,1784829610,10.975 30,0002,0003,0969.1,+22.4,040,0103,1784829910,10.966 33,0002,0003,0969.4,+22.2,041,0111,1784830210,10.967 37,0002,0003,0969.1,+21.9,041,0107,1784830510,10.958 35,0002,0003,0969.2,+21.7,041,0098,1784830810,10.944 37,0003,0005,0969.5,+21.4,042,0107,1784831111,11.033 37,0002,0003,0969.3,+21.3,041,0107,1784831411,11.088 40,0002,0003,0969.4,+21.1,041,0115,1784831711,11.079 40,0002,0003,0969.5,+21.1,041,0120,1784832011,11.081 35,0002,0003,0969.3,+21.0,041,0113,1784832311,11.069 37,0002,0003,0969.3,+21.0,040,0087,1784832611,11.06 40,0003,0005,0969.2,+20.9,039,0124,1784832911,11.06 40,0001,0002,0969.5,+21.0,039,0104,1784833211,11.068 40,0002,0003,0969.5,+20.9,039,0111,1784833511,11.047 99,0002,0003,0969.5,+21.0,038,0093,1784833811,11.041 35,0002,0003,0969.7,+20.8,038,0118,1784834111,11.035 40,0001,0002,0969.5,+20.8,038,0113,1784834411,11.038 35,0001,0002,0969.8,+20.8,038,0124,1784834711,11.123 35,0001,0002,0969.5,+20.7,039,0126,1784835011,11.181 40,0001,0002,0969.8,+20.5,039,0114,1784835311,11.183 33,0002,0003,0969.4,+20.3,039,0126,1784835611,11.163 37,0002,0003,0969.5,+20.2,040,0128,1784835911,11.17 37,0002,0003,0969.5,+20.2,040,0138,1784836211,11.16 37,0002,0003,0969.4,+19.9,041,0130,1784836511,11.555 35,0001,0002,0969.6,+19.9,041,0110,1784836811,11.154 37,0002,0003,0969.4,+19.9,040,0106,1784837111,11.153 35,0002,0003,0969.4,+19.9,039,0124,1784837411,11.148 37,0002,0003,0969.5,+19.9,039,0126,1784837711,11.145 37,0002,0003,0969.5,+19.7,039,0118,1784838011,11.134 37,0002,0003,0969.5,+19.7,039,0116,1784838311,11.217 35,0002,0003,0969.3,+19.6,039,0127,1784838611,11.282 37,0002,0003,0969.4,+19.6,039,0144,1784838911,11.284 37,0002,0003,0969.4,+19.6,039,0117,1784839211,11.276 47,0002,0003,0969.3,+19.6,038,0119,1784839511,11.266 37,0002,0003,0969.1,+19.5,038,0119,1784839811,11.27 35,0002,0003,0969.1,+19.4,039,0105,1784840111,11.266 37,0002,0003,0969.2,+19.5,039,0124,1784840411,11.262 40,0002,0003,0969.2,+19.4,039,0141,1784840711,11.261 42,0002,0003,0969.0,+19.5,038,0121,1784841011,11.256 40,0002,0003,0969.0,+19.3,038,0106,1784841311,11.243 35,0002,0003,0969.0,+19.3,038,0108,1784841611,11.236 40,0002,0003,0969.0,+19.4,037,0122,1784841911,11.334 40,0002,0003,0968.9,+19.4,038,0116,1784842211,11.387 40,0002,0003,0969.0,+19.2,038,0130,1784842511,11.381 37,0002,0003,0969.3,+19.4,038,0115,1784842811,11.378 40,0002,0003,0969.2,+19.3,037,0123,1784843111,11.375 37,0002,0003,0969.4,+19.2,037,0097,1784843411,11.373 42,0002,0003,0969.3,+19.1,038,0104,1784843711,11.37 40,0002,0003,0969.6,+18.9,039,0107,1784844011,11.363 42,0002,0003,0969.5,+18.8,038,0113,1784844311,11.354 42,0002,0003,0969.2,+18.7,039,0128,1784844611,11.365 37,0002,0003,0969.5,+18.6,039,0122,1784844911,11.344 40,0002,0003,0969.5,+18.6,038,0131,1784845211,11.337 37,0002,0003,0969.5,+18.5,038,0124,1784845511,11.419 40,0002,0003,0969.2,+18.6,038,0119,1784845811,11.485 37,0002,0003,0969.1,+18.6,038,0132,1784846111,11.472 40,0002,0003,0969.0,+18.6,038,0130,1784846411,11.48 40,0002,0003,0969.2,+18.5,038,0117,1784846711,11.482 40,0002,0003,0969.4,+18.5,039,0108,1784847011,11.477 37,0003,0005,0969.2,+18.4,039,0121,1784847311,11.462 40,0002,0003,0969.1,+18.3,039,0130,1784847611,11.453 40,0002,0003,0969.1,+18.2,040,0115,1784847911,11.45 37,0002,0003,0969.0,+18.3,039,0123,1784848211,11.442 37,0002,0003,0969.1,+18.3,039,0120,1784848511,11.442 37,0002,0003,0968.9,+18.3,039,0118,1784848811,11.433 42,0002,0003,0968.8,+18.3,040,0117,1784849111,11.524 40,0002,0003,0968.8,+18.2,039,0104,1784849411,11.601 42,0002,0003,0968.9,+18.1,039,0118,1784849711,11.6 40,0002,0003,0969.0,+18.1,040,0113,1784850011,11.581 42,0002,0003,0969.0,+18.1,040,0098,1784850311,11.588 40,0002,0003,0969.0,+17.9,040,0114,1784850611,11.576 42,0002,0003,0969.1,+17.9,040,0117,1784850911,11.566 45,0002,0003,0968.8,+18.0,040,0139,1784851211,11.569 42,0002,0003,0968.7,+17.9,041,0113,1784851511,11.591 40,0002,0003,0968.7,+18.0,040,0111,1784851811,11.55 40,0002,0003,0968.8,+17.9,040,0119,1784852111,11.565 42,0001,0002,0968.8,+18.0,040,0125,1784852411,11.536 42,0002,0003,0968.8,+18.1,039,0102,1784852711,11.633 42,0002,0003,0968.6,+18.0,040,0113,1784853011,11.687 42,0002,0003,0968.3,+18.0,040,0122,1784853311,11.691 42,0002,0003,0968.6,+17.8,041,0100,1784853611,11.682 42,0002,0003,0968.4,+17.9,040,0110,1784853911,11.685 42,0002,0003,0968.3,+17.9,040,0117,1784854211,11.679 40,0002,0003,0968.2,+17.9,040,0106,1784854511,11.673 42,0001,0002,0968.4,+17.9,040,0128,1784854811,11.678 40,0002,0003,0968.3,+18.0,040,0108,1784855111,11.667 37,0002,0003,0968.4,+17.9,040,0128,1784855411,11.669 37,0002,0003,0968.2,+17.9,040,0123,1784855711,11.66 37,0002,0003,0968.1,+17.8,041,0128,1784856015,15.948 37,0002,0003,0968.2,+17.7,041,0115,1784856311,11.751 40,0002,0003,0968.1,+17.8,041,0119,1784856611,11.798 42,0002,0003,0968.0,+17.7,041,0121,1784856911,11.808 42,0001,0002,0968.3,+17.5,042,0127,1784857211,11.798 42,0001,0002,0968.3,+17.5,042,0115,1784857511,11.79 42,0002,0003,0968.2,+17.5,042,0131,1784857811,11.784 42,0002,0003,0968.3,+17.4,042,0131,1784858111,11.78 45,0001,0002,0968.2,+17.5,042,0121,1784858411,11.777 42,0002,0003,0968.3,+17.6,041,0125,1784858711,11.767 42,0002,0003,0968.3,+17.5,042,0127,1784859011,11.773 42,0002,0003,0968.5,+17.3,045,0109,1784859311,11.753 40,0002,0003,0968.4,+16.8,047,0123,1784859611,11.759 40,0002,0003,0968.4,+16.6,047,0102,1784859911,11.855 42,0002,0003,0968.2,+17.0,045,0096,1784860211,11.909 42,0002,0003,0968.2,+16.8,047,0113,1784860511,11.896 40,0002,0003,0968.6,+16.9,046,0118,1784860811,11.901 42,0002,0003,0968.5,+16.8,047,0104,1784861111,11.903 40,0002,0003,0968.6,+16.4,049,0126,1784861411,11.893 42,0002,0003,0968.6,+16.3,049,0108,1784861711,11.884 42,0002,0003,0968.8,+16.2,050,0112,1784862011,11.889 40,0002,0003,0968.7,+16.6,049,0105,1784862311,11.881 40,0002,0003,0968.9,+16.7,048,0106,1784862611,11.883 42,0002,0003,0968.7,+16.0,051,0115,1784862911,11.871 40,0002,0003,0968.5,+16.5,049,0125,1784863211,11.857 40,0002,0003,0968.7,+16.4,047,0106,1784863511,11.941 42,0002,0003,0968.8,+16.4,047,0116,1784863812,12.011 40,0002,0003,0968.6,+16.6,047,0109,1784864111,11.997 40,0002,0003,0968.9,+16.6,046,0088,1784864412,12.013 42,0002,0003,0968.6,+16.9,045,0123,1784864712,12.008 40,0002,0003,0968.9,+17.0,044,0128,1784865011,11.985 42,0002,0003,0969.0,+17.0,045,0102,1784865311,11.977 42,0002,0003,0968.8,+17.1,045,0150,1784865611,11.982 40,0002,0003,0968.8,+17.1,045,0114,1784865911,11.991 42,0002,0003,0968.6,+17.3,045,0122,1784866211,11.98 42,0002,0003,0968.5,+17.3,045,0112,1784866511,11.966 40,0002,0003,0968.8,+17.4,046,0121,1784866811,11.961 45,0002,0003,0968.5,+17.3,047,0120,1784867112,12.053 45,0002,0003,0968.7,+17.3,049,0120,1784867412,12.124 42,0002,0003,0968.6,+17.7,047,0115,1784867712,12.118 45,0002,0003,0968.8,+17.7,050,0109,1784868012,12.102 40,0002,0003,0968.5,+17.6,052,0139,1784868312,12.112 45,0002,0003,0968.6,+18.1,048,0108,1784868612,12.092 45,0003,0005,0968.7,+18.5,046,0121,1784868912,12.091 45,0002,0003,0968.8,+18.5,046,0117,1784869212,12.086 47,0002,0003,0968.5,+21.7,047,0098,1784869512,12.096 47,0002,0003,0968.5,+19.2,048,0110,1784869812,12.083 42,0002,0003,0968.7,+19.2,050,0112,1784870112,12.071 40,0002,0003,0968.7,+19.0,049,0112,1784870412,12.068 40,0002,0003,0968.8,+19.0,048,0119,1784870712,12.17 40,0002,0003,0968.5,+19.2,051,0102,1784871012,12.228 37,0002,0003,0968.7,+19.3,050,0118,1784871312,12.217 37,0002,0003,0968.8,+19.7,048,0127,1784871612,12.209 40,0001,0002,0968.4,+19.8,046,0136,1784871912,12.209 37,0002,0003,0968.5,+19.8,049,0128,1784872212,12.212 40,0002,0003,0968.5,+19.8,044,0126,1784872512,12.201 35,0002,0003,0968.5,+19.9,046,0125,1784872812,12.193 35,0002,0003,0968.7,+20.0,044,0120,1784873112,12.208 40,0002,0003,0968.7,+19.8,044,0102,1784873412,12.196 40,0002,0003,0968.9,+19.9,044,0121,1784873712,12.197 37,0002,0003,0969.0,+19.8,045,0124,1784874012,12.18 37,0002,0003,0968.7,+19.8,043,0125,1784874312,12.265 40,0002,0003,0968.8,+19.9,043,0133,1784874612,12.346 37,0002,0003,0968.8,+19.9,045,0123,1784874912,12.332 37,0002,0003,0968.9,+20.0,047,0109,1784875212,12.321 40,0002,0003,0968.9,+19.9,047,0131,1784875512,12.33 40,0002,0003,0968.8,+20.0,045,0111,1784875812,12.311 40,0003,0005,0969.0,+20.1,046,0107,1784876112,12.323 40,0002,0003,0969.2,+20.3,047,0110,1784876412,12.313 42,0002,0003,0968.9,+20.4,047,0108,1784876712,12.289 42,0002,0003,0969.2,+20.1,045,0130,1784877012,12.295 40,0002,0003,0968.9,+20.3,045,0104,1784877312,12.289 40,0002,0003,0968.8,+20.3,045,0110,1784877612,12.303 40,0002,0003,0968.9,+20.2,046,0118,1784877912,12.363 40,0002,0003,0969.0,+20.5,045,0117,1784878212,12.439 40,0002,0003,0969.0,+20.3,047,0131,1784878512,12.439 40,0002,0003,0969.1,+20.3,045,0116,1784878812,12.419 40,0002,0003,0969.0,+20.5,046,0104,1784879112,12.424 37,0002,0003,0969.3,+20.3,048,0119,1784879412,12.408 40,0002,0003,0969.5,+20.3,048,0117,1784879712,12.409 40,0003,0005,0969.4,+20.1,050,0150,1784880012,12.425 40,0003,0005,0969.2,+21.3,051,0125,1784880312,12.416 45,0002,0003,0969.5,+20.3,046,0132,1784880612,12.399 42,0003,0005,0969.6,+20.0,046,0126,1784880912,12.408 42,0002,0003,0969.1,+20.0,045,0146,1784881212,12.398 42,0002,0003,0969.4,+19.9,046,0118,1784881512,12.476 42,0002,0003,0969.3,+19.9,045,0136,1784881812,12.546 42,0002,0003,0969.3,+19.8,045,0104,1784882112,12.541 42,0002,0003,0969.1,+19.8,045,0121,1784882412,12.528 42,0002,0003,0969.4,+19.7,045,0124,1784882712,12.542 42,0002,0003,0969.5,+19.6,046,0111,1784883012,12.52 42,0002,0003,0969.4,+19.6,046,0148,1784883312,12.512 42,0002,0003,0969.4,+19.5,046,0100,1784883612,12.526 42,0002,0003,0969.4,+19.4,044,0112,1784883912,12.522 42,0002,0003,0969.4,+19.4,045,0119,1784884212,12.51 40,0002,0003,0969.4,+19.4,045,0116,1784884512,12.506 42,0002,0003,0969.5,+19.6,045,0131,1784884812,12.49 42,0001,0002,0969.2,+19.9,046,0108,1784885112,12.584 42,0002,0003,0969.1,+20.2,044,0110,1784885412,12.631 42,0002,0003,0969.2,+20.2,046,0123,1784885712,12.635 42,0002,0003,0969.4,+20.7,044,0112,1784886012,12.631 42,0002,0003,0969.3,+20.6,040,0131,1784886612,12.62 42,0002,0003,0969.2,+20.6,042,0106,1784886912,12.626 45,0002,0003,0969.4,+20.7,041,0104,1784887212,12.616 42,0002,0003,0969.3,+20.5,042,0132,1784887512,12.622 42,0002,0003,0969.4,+20.3,040,0116,1784887812,12.599 40,0002,0003,0969.2,+20.6,040,0140,1784888112,12.611 37,0002,0003,0969.2,+20.6,040,0127,1784888412,12.586 37,0003,0005,0969.5,+20.3,039,0103,1784888712,12.678 42,0002,0003,0969.2,+20.2,039,0115,1784889012,12.745 42,0002,0003,0969.2,+20.1,040,0112,1784889312,12.741 42,0002,0003,0969.3,+19.9,039,0113,1784889612,12.737 42,0002,0003,0969.4,+20.0,039,0126,1784889912,12.73 42,0002,0003,0969.0,+20.1,038,0109,1784890212,12.727 42,0001,0002,0968.9,+20.0,037,0111,1784890512,12.733 99,0002,0003,0969.1,+20.2,038,0104,1784890812,12.71 40,0002,0003,0968.9,+19.6,039,0115,1784891412,12.723 42,0002,0003,0969.0,+19.7,041,0128,1784891712,12.72 42,0002,0003,0969.0,+19.4,040,0143,1784892012,12.708 45,0002,0003,0969.0,+19.5,040,0124,1784892312,12.781 45,0001,0002,0968.8,+19.3,040,0114,1784892612,12.834 45,0001,0002,0968.8,+19.3,040,0107,1784892912,12.83 42,0001,0002,0968.8,+19.3,040,0126,1784893212,12.83 42,0001,0002,0968.7,+19.1,040,0105,1784893512,12.832 40,0001,0002,0968.8,+19.3,040,0129,1784893812,12.824 42,0002,0003,0968.8,+19.6,040,0133,1784894112,12.818 45,0002,0003,0968.8,+19.5,040,0130,1784894412,12.808 42,0002,0003,0968.9,+19.4,039,0107,1784894712,12.804 42,0002,0003,0968.5,+19.4,039,0121,1784895012,12.809 42,0002,0003,0968.6,+19.6,039,0116,1784895312,12.791 40,0002,0003,0968.4,+19.9,039,0111,1784895612,12.802 40,0002,0003,0968.5,+20.3,038,0111,1784895912,12.893 45,0002,0003,0968.6,+20.4,036,0106,1784896212,12.963 42,0001,0002,0968.2,+20.5,035,0105,1784896512,12.931 42,0002,0003,0968.4,+21.0,035,0122,1784896812,12.93 42,0002,0003,0968.1,+20.9,035,0102,1784897112,12.931 42,0002,0003,0968.3,+21.0,034,0122,1784897412,12.945 40,0001,0002,0968.0,+21.1,034,0100,1784897712,12.933 45,0001,0002,0968.2,+21.7,034,0109,1784898012,12.935 45,0001,0002,0968.1,+21.5,033,0140,1784898312,12.943 42,0001,0002,0967.8,+21.4,032,0114,1784898612,12.905 45,0001,0002,0967.9,+22.1,031,0133,1784898912,12.918 40,0002,0003,0967.7,+22.6,031,0127,1784899212,12.925 37,0001,0002,0968.0,+22.7,031,0106,1784899513,13.047 40,0002,0003,0967.8,+22.3,031,0129,1784899813,13.059 40,0002,0003,0967.9,+22.2,031,0121,1784900113,13.054 99,0002,0003,0967.8,+23.1,030,0120,1784900413,13.038 40,0001,0002,0967.9,+22.8,030,0106,1784900713,13.048 42,0001,0002,0967.6,+22.8,030,0111,1784901013,13.042 35,0001,0002,0967.6,+22.9,029,0113,1784901313,13.026 42,0001,0002,0967.9,+22.6,030,0130,1784901613,13.019 40,0002,0003,0967.7,+22.5,031,0152,1784901913,13.023 40,0001,0002,0967.6,+22.5,033,0113,1784902213,13.012 99,0001,0002,0967.6,+22.7,032,0115,1784902513,13.005 40,0001,0002,0967.8,+22.2,033,0103,1784902813,13.015 37,0001,0002,0967.7,+22.4,033,0116,1784903113,13.093 42,0001,0002,0967.5,+22.5,033,0119,1784903413,13.145 37,0001,0002,0967.6,+22.1,034,0121,1784903713,13.142 40,0002,0003,0967.6,+22.2,035,0113,1784904013,13.146 37,0002,0003,0967.6,+21.9,036,0099,1784904313,13.134 37,0001,0002,0967.8,+21.9,036,0111,1784904613,13.134 37,0002,0003,0968.0,+22.2,035,0102,1784905213,13.124 40,0002,0003,0967.6,+22.1,035,0132,1784905513,13.113 37,0002,0003,0967.6,+21.8,038,0113,1784905813,13.105 99,0001,0002,0967.6,+22.1,038,0126,1784906113,13.083 40,0002,0003,0967.6,+22.1,036,0123,1784906413,13.106 37,0002,0003,0967.9,+22.2,036,0114,1784906713,13.189 45,0002,0003,0967.7,+22.1,038,0128,1784907013,13.241 40,0002,0003,0967.8,+22.0,037,0121,1784907313,13.247 45,0002,0003,0967.8,+21.7,038,0123,1784907613,13.24 42,0002,0003,0967.9,+21.8,037,0114,1784907913,13.26 40,0002,0003,0968.2,+22.0,038,0107,1784908213,13.24 37,0002,0003,0967.8,+21.8,039,0123,1784908513,13.245 37,0002,0003,0968.1,+21.7,038,0143,1784908813,13.23 42,0002,0003,0968.1,+21.7,039,0104,1784909113,13.224 42,0002,0003,0967.9,+21.7,038,0115,1784909413,13.223 40,0002,0003,0968.2,+21.6,039,0113,1784909713,13.231 40,0002,0003,0968.0,+22.7,036,0128,1784910013,13.214 42,0002,0003,0967.8,+21.7,036,0152,1784910313,13.305 45,0002,0003,0967.8,+21.8,037,0122,1784910613,13.38 42,0002,0003,0967.7,+21.6,037,0128,1784910913,13.389 45,0002,0003,0967.8,+21.5,037,0111,1784911213,13.35 45,0002,0003,0967.8,+21.1,037,0129,1784911513,13.342 45,0002,0003,0967.9,+21.2,037,0134,1784911813,13.338 45,0002,0003,0967.6,+21.3,037,0096,1784912113,13.345 42,0002,0003,0967.9,+21.1,038,0110,1784912413,13.334 40,0002,0003,0967.6,+21.3,039,0119,1784912713,13.326 45,0002,0003,0967.7,+21.1,038,0115,1784913013,13.316 45,0003,0005,0967.8,+21.1,039,0106,1784913313,13.318 42,0002,0003,0967.9,+22.6,042,0121,1784913613,13.31 37,0002,0003,0967.8,+22.6,038,0107,1784913913,13.384 40,0004,0006,0967.5,+22.0,040,0106,1784914213,13.466 40,0004,0006,0967.6,+21.1,043,0115,1784914513,13.451 42,0004,0006,0967.6,+20.8,044,0114,1784914813,13.454 42,0002,0003,0967.5,+20.5,043,0122,1784915113,13.444 99,0002,0003,0967.8,+20.4,045,0121,1784915413,13.435 47,0002,0003,0967.7,+20.3,044,0114,1784915713,13.445 45,0003,0005,0967.6,+20.1,044,0123,1784916013,13.434 42,0003,0005,0968.0,+20.1,045,0117,1784916313,13.424 45,0002,0003,0967.7,+19.8,045,0117,1784916613,13.407 42,0002,0003,0967.6,+19.5,046,0098,1784916913,13.396 42,0002,0003,0967.9,+19.4,046,0126,1784917213,13.394 99,0002,0003,0967.8,+19.2,045,0101,1784917513,13.497 52,0002,0003,0967.8,+19.2,045,0110,1784917813,13.565 99,0002,0003,0967.9,+19.2,045,0119,1784918113,13.555 45,0002,0003,0968.0,+19.2,045,0117,1784918413,13.563 42,0002,0003,0968.4,+19.2,045,0118,1784918713,13.542 99,0002,0003,0968.5,+19.2,046,0118,1784919013,13.54 45,0002,0003,0968.4,+19.2,044,0115,1784919313,13.527 99,0002,0003,0968.0,+19.3,044,0107,1784919613,13.52 45,0002,0003,0968.0,+19.3,045,0118,1784919913,13.515 99,0002,0003,0968.7,+19.6,047,0119,1784920213,13.518 49,0002,0003,0968.3,+19.4,045,0106,1784920513,13.504 40,0002,0003,0968.4,+19.3,048,0105,1784920813,13.517 99,0002,0003,0968.5,+19.2,049,0122,1784921113,13.594 99,0002,0003,0968.1,+19.0,050,0137,1784921413,13.646 40,0002,0003,0968.4,+18.8,051,0135,1784921713,13.66 37,0002,0003,0968.5,+18.8,052,0117,1784922013,13.65 40,0002,0003,0968.8,+18.5,052,0110,1784922313,13.645 99,0002,0003,0968.7,+18.3,052,0124,1784922613,13.629 40,0001,0002,0969.1,+18.3,051,0096,1784922913,13.635 40,0002,0003,0969.3,+18.0,053,0143,1784923213,13.644 42,0001,0002,0969.3,+18.1,051,0128,1784923513,13.618 37,0002,0003,0968.9,+18.0,052,0117,1784923813,13.632 99,0002,0003,0968.9,+18.3,051,0118,1784924113,13.615 45,0001,0002,0968.8,+18.2,053,0116,1784924413,13.616 42,0002,0003,0968.8,+18.2,052,0132,1784924713,13.703 45,0001,0002,0969.2,+18.3,050,0107,1784925013,13.765 45,0002,0003,0969.2,+18.4,050,0106,1784925313,13.759 45,0002,0003,0969.2,+18.3,051,0107,1784925613,13.748 42,0002,0003,0969.0,+18.5,048,0113,1784925913,13.763 42,0002,0003,0969.0,+18.5,049,0119,1784926213,13.762 40,0001,0002,0969.0,+18.7,047,0106,1784926513,13.753 37,0001,0002,0969.2,+18.5,048,0106,1784926813,13.742 37,0001,0002,0969.5,+18.5,049,0109,1784927113,13.74 99,0002,0003,0969.3,+18.5,049,0132,1784927413,13.731 99,0002,0003,0969.3,+18.5,049,0118,1784927713,13.726 40,0002,0003,0969.2,+18.7,048,0128,1784928013,13.721 42,0002,0003,0969.3,+18.7,048,0121,1784928313,13.813 40,0002,0003,0969.4,+18.8,047,0108,1784928613,13.868 37,0002,0003,0969.4,+18.8,047,0131,1784928913,13.864 37,0002,0003,0969.4,+18.8,046,0111,1784929213,13.855 40,0003,0005,0969.3,+18.8,047,0122,1784929513,13.858 37,0002,0003,0969.5,+18.8,048,0106,1784929813,13.845 37,0002,0003,0969.4,+18.7,049,0110,1784930113,13.843 37,0002,0003,0969.5,+18.4,051,0127,1784930413,13.856 35,0002,0003,0969.3,+18.3,054,0112,1784930713,13.841 37,0002,0003,0969.3,+18.4,054,0128,1784931013,13.838 37,0002,0003,0969.6,+18.3,054,0141,1784931313,13.822 40,0002,0003,0969.5,+18.0,055,0112,1784931613,13.818 40,0002,0003,0969.5,+18.0,055,0123,1784931913,13.915 40,0002,0003,0969.5,+17.9,055,0101,1784932213,13.967 99,0002,0003,0969.5,+17.8,056,0127,1784932513,13.967 35,0002,0003,0969.3,+17.7,057,0123,1784932813,13.973 37,0002,0003,0969.5,+17.4,057,0147,1784933113,13.961 40,0002,0003,0969.4,+17.5,057,0139,1784933413,13.955 99,0002,0003,0969.5,+17.3,056,0090,1784933713,13.947 40,0002,0003,0969.3,+17.2,057,0128,1784934013,13.941 99,0002,0003,0969.4,+16.9,058,0125,1784934313,13.946 40,0002,0003,0969.3,+16.8,058,0118,1784934613,13.942 99,0002,0003,0969.4,+16.7,058,0107,1784934913,13.946 40,0002,0003,0969.3,+16.1,059,0142,1784935213,13.941 40,0002,0003,0969.4,+16.5,058,0111,1784935514,14.013 40,0002,0003,0969.5,+16.5,055,0130,1784935814,14.067 40,0002,0003,0969.5,+16.2,057,0119,1784936114,14.067 40,0002,0003,0969.2,+16.4,055,0114,1784936414,14.05 40,0002,0003,0969.1,+16.1,057,0119,1784936714,14.067 40,0002,0003,0969.0,+16.0,058,0122,1784937014,14.051 40,0002,0003,0969.1,+16.0,057,0121,1784937314,14.464 40,0002,0003,0969.1,+16.1,056,0138,1784937614,14.034 99,0002,0003,0969.4,+16.0,057,0107,1784937914,14.038 40,0002,0003,0969.3,+15.7,056,0103,1784938214,14.038 40,0001,0002,0969.1,+15.9,055,0136,1784938514,14.036 99,0002,0003,0969.1,+15.7,056,0101,1784938814,14.034 40,0002,0003,0968.9,+15.9,055,0112,1784939114,14.112 37,0002,0003,0969.3,+15.7,055,0135,1784939414,14.174 40,0002,0003,0969.1,+15.7,055,0104,1784939714,14.179 99,0002,0003,0969.2,+15.9,055,0132,1784940014,14.17 40,0002,0003,0969.2,+15.6,056,0102,1784940314,14.163 99,0002,0003,0969.4,+15.7,055,0127,1784940614,14.163 99,0002,0003,0969.3,+15.7,055,0108,1784940914,14.158 99,0002,0003,0969.0,+15.5,056,0117,1784941214,14.151 37,0002,0003,0969.1,+15.7,056,0130,1784941514,14.147 99,0002,0003,0969.1,+15.2,056,0123,1784941814,14.14 37,0002,0003,0969.2,+15.1,056,0113,1784942114,14.143 37,0002,0003,0969.4,+15.1,057,0119,1784942414,14.131 99,0002,0003,0969.0,+15.2,057,0117,1784942714,14.274 99,0002,0003,0969.0,+15.3,056,0114,1784943014,14.276 42,0001,0002,0969.3,+15.1,056,0102,1784943314,14.267 40,0001,0002,0969.2,+15.2,056,0106,1784943614,14.265 40,0001,0002,0969.0,+15.1,056,0109,1784943914,14.267 99,0001,0002,0968.9,+15.1,056,0127,1784944214,14.281 99,0002,0003,0969.1,+15.0,056,0115,1784944514,14.264 99,0002,0003,0969.2,+14.9,056,0116,1784944814,14.252 99,0002,0003,0969.0,+14.9,057,0131,1784945414,14.239 37,0002,0003,0969.0,+14.8,057,0132,1784945714,14.233 40,0002,0003,0969.2,+14.7,057,0125,1784946014,14.246 42,0001,0002,0969.3,+14.6,057,0119,1784946314,14.324 99,0002,0003,0969.1,+14.6,058,0123,1784946614,14.387 40,0002,0003,0969.4,+14.7,057,0124,1784946914,14.384 40,0001,0002,0969.4,+14.7,057,0130,1784947214,14.386 40,0002,0003,0969.5,+14.7,057,0107,1784947514,14.368 40,0002,0003,0969.2,+14.8,056,0137,1784947814,14.366 40,0002,0003,0969.5,+14.7,056,0097,1784948114,14.371 40,0002,0003,0969.5,+14.7,057,0123,1784948414,14.359 42,0002,0003,0969.5,+14.7,057,0123,1784948714,14.363 40,0001,0002,0969.7,+14.5,057,0151,1784949014,14.357 40,0001,0002,0969.9,+14.4,057,0116,1784949314,14.355 40,0001,0002,0970.0,+14.3,058,0113,1784949614,14.342 40,0001,0002,0969.9,+14.3,058,0125,1784949914,14.438 40,0002,0003,0970.0,+14.4,058,0133,1784950214,14.502 99,0002,0003,0969.9,+14.3,058,0133,1784950514,14.495 99,0002,0003,0970.0,+14.2,058,0104,1784950814,14.489 42,0002,0003,0970.0,+14.4,058,0119,1784951114,14.482 45,0002,0003,0970.1,+14.4,058,0117,1784951414,14.486 42,0002,0003,0970.2,+14.3,058,0119,1784951714,14.484 45,0002,0003,0970.2,+14.5,058,0115,1784952014,14.465 99,0002,0003,0970.0,+14.6,057,0116,1784952314,14.463 40,0002,0003,0970.1,+14.7,057,0118,1784952614,14.457 37,0002,0003,0970.1,+14.9,057,0123,1784952914,14.461 40,0002,0003,0970.2,+15.1,057,0100,1784953214,14.45 99,0002,0003,0970.0,+15.2,058,0124,1784953514,14.547 37,0002,0003,0970.0,+15.5,057,0105,1784953814,14.601 99,0002,0003,0970.1,+15.6,057,0102,1784954114,14.602 40,0002,0003,0970.2,+15.7,058,0100,1784954414,14.605 99,0001,0002,0970.2,+15.9,056,0097,1784954714,14.594 37,0001,0002,0970.4,+16.2,056,0118,1784955014,14.603 37,0002,0003,0970.4,+16.2,059,0112,1784955314,14.592 40,0002,0003,0970.6,+16.4,058,0112,1784955614,14.598 35,0002,0003,0970.6,+17.3,055,0118,1784955914,14.606 35,0002,0003,0970.7,+17.1,052,0112,1784956214,14.588 40,0002,0003,0970.5,+17.4,052,0120,1784956514,14.567 99,0002,0003,0970.8,+17.6,052,0107,1784956814,14.567 99,0002,0003,0970.5,+17.7,052,0107,1784957114,14.661 99,0002,0003,0970.5,+17.8,051,0131,1784957414,14.717 40,0002,0003,0970.7,+18.0,050,0105,1784957714,14.72 40,0002,0003,0970.7,+18.5,051,0122,1784958014,14.716 40,0002,0003,0970.7,+18.6,050,0114,1784958314,14.705 99,0002,0003,0970.7,+18.6,050,0119,1784958614,14.706 37,0002,0003,0970.6,+19.3,048,0103,1784958914,14.701 37,0002,0003,0970.7,+19.7,047,0094,1784959214,14.703 40,0002,0003,0970.8,+19.6,044,0118,1784959514,14.701 40,0002,0003,0970.5,+20.0,045,0135,1784959814,14.69 40,0003,0005,0970.7,+20.2,045,0104,1784960114,14.695 40,0001,0002,0970.9,+20.6,044,0112,1784960414,14.683 40,0002,0003,0970.6,+20.9,044,0115,1784960714,14.771 99,0001,0002,0970.9,+21.3,042,0118,1784961014,14.839 35,0002,0003,0970.5,+21.6,043,0123,1784961314,14.832 37,0002,0003,0970.2,+21.5,043,0124,1784961614,14.833 40,0002,0003,0970.7,+22.0,042,0128,1784961914,14.821 42,0001,0002,0970.3,+22.2,041,0106,1784962214,14.838 42,0001,0002,0970.5,+22.4,039,0108,1784962514,14.821 42,0001,0002,0970.6,+22.4,038,0127,1784962814,14.832 47,0002,0003,0970.5,+22.7,038,0136,1784963114,14.82 37,0001,0002,0970.5,+22.6,039,0122,1784963414,14.818 40,0001,0002,0970.5,+23.7,039,0110,1784963714,14.804 40,0001,0002,0970.5,+23.8,036,0113,1784964014,14.803 35,0001,0002,0970.3,+23.8,036,0108,1784964314,14.897 37,0001,0002,0970.6,+23.5,037,0126,1784964614,14.953 40,0001,0002,0970.6,+23.9,037,0124,1784964914,14.935 35,0001,0002,0970.1,+23.3,039,0123,1784965214,14.934 40,0001,0002,0970.4,+23.1,036,0097,1784965514,14.931 40,0001,0002,0970.3,+23.6,037,0131,1784965814,14.924 40,0001,0002,0970.5,+23.7,034,0127,1784966114,14.932 37,0001,0002,0970.3,+23.9,035,0135,1784966414,14.913 42,0001,0002,0970.3,+23.4,033,0131,1784966714,14.907 42,0001,0002,0970.4,+23.1,035,0131,1784967014,14.909 37,0001,0002,0970.3,+22.9,035,0122,1784967314,14.893 40,0001,0002,0970.4,+22.7,035,0112,1784967614,14.88 42,0002,0003,0970.3,+23.7,034,0138,1784967914,14.992 37,0001,0002,0970.0,+24.0,034,0109,1784968215,15.034 37,0001,0002,0970.1,+24.3,031,0109,1784968515,15.03 40,0001,0002,0970.3,+25.0,031,0139,1784968815,15.039 40,0001,0002,0970.3,+25.0,029,0123,1784969115,15.022 42,0001,0002,0970.0,+25.3,029,0116,1784969415,15.027 40,0001,0002,0969.9,+25.4,029,0126,1784969715,15.022 40,0001,0002,0970.1,+26.2,029,0099,1784970015,15.019 99,0001,0002,0970.0,+26.7,028,0125,1784970315,15.017 37,0001,0002,0969.8,+25.7,027,0126,1784970615,15.011 37,0001,0002,0969.7,+26.6,027,0113,1784970915,15.018 40,0001,0002,0970.0,+26.3,028,0115,1784971215,15.003 40,0001,0002,0969.8,+26.5,026,0126,1784971515,15.103 37,0002,0003,0969.8,+26.3,026,0102,1784971815,15.159 40,0001,0002,0969.6,+27.2,026,0115,1784972115,15.156 40,0002,0003,0969.8,+27.5,026,0118,1784972415,15.152 42,0001,0002,0969.8,+27.0,025,0123,1784972715,15.155 40,0001,0002,0969.5,+27.3,025,0133,1784973015,15.141 40,0001,0002,0969.4,+27.5,025,0100,1784973315,15.149 40,0001,0002,0969.4,+27.3,025,0118,1784973615,15.131 35,0001,0002,0969.4,+26.3,025,0121,1784973915,15.128 40,0001,0002,0969.4,+26.9,024,0131,1784974215,15.132 35,0002,0003,0969.4,+27.6,024,0117,1784974515,15.12 40,0001,0002,0969.5,+27.7,024,0138,1784974815,15.118 37,0001,0002,0969.2,+27.5,023,0111,1784975115,15.215 40,0001,0002,0969.2,+28.2,024,0104,1784975415,15.272 40,0001,0002,0969.2,+27.8,023,0130,1784975715,15.273 99,0001,0002,0969.5,+27.3,024,0129,1784976015,15.264 40,0001,0002,0969.1,+28.1,022,0109,1784976315,15.258 42,0001,0002,0969.1,+27.7,022,0112,1784976615,15.251 33,0001,0002,0969.1,+28.0,021,0107,1784976915,15.244 35,0001,0002,0969.2,+28.3,022,0118,1784977215,15.239 99,0001,0002,0969.3,+27.9,022,0111,1784977515,15.252 37,0001,0002,0969.3,+27.5,022,0109,1784977815,15.232 33,0001,0002,0969.3,+28.4,021,0098,1784978115,15.228 23,0001,0002,0969.3,+28.7,022,0115,1784978415,15.222 30,0001,0002,0969.3,+29.1,022,0141,1784978715,15.312 99,0002,0003,0969.1,+28.8,021,0122,1784979015,15.378 37,0001,0002,0969.1,+28.0,021,0101,1784979315,15.375 37,0001,0002,0969.0,+28.4,021,0113,1784979615,15.381 35,0001,0002,0969.3,+27.6,022,0116,1784979915,15.366 35,0001,0002,0969.2,+27.2,022,0122,1784980215,15.351 37,0001,0002,0969.1,+27.4,023,0107,1784980515,15.359 33,0001,0002,0969.1,+27.1,025,0108,1784980815,15.347 35,0001,0002,0969.4,+27.2,025,0124,1784981115,15.352 35,0001,0002,0969.4,+27.3,025,0102,1784981415,15.347 35,0001,0002,0969.3,+26.8,024,0112,1784981715,15.336 37,0001,0002,0969.2,+27.1,025,0108,1784982015,15.331 35,0001,0002,0969.3,+26.5,025,0117,1784982315,15.418 35,0001,0002,0969.0,+26.7,025,0095,1784982615,15.471 40,0001,0002,0968.8,+27.8,024,0114,1784982915,15.462 37,0001,0002,0969.3,+28.3,023,0102,1784983215,15.467 37,0001,0002,0969.0,+28.4,022,0140,1784983515,15.469 37,0001,0002,0968.9,+28.5,023,0103,1784983815,15.471 37,0001,0002,0969.1,+28.7,023,0136,1784984115,15.478 37,0001,0002,0968.9,+28.9,023,0133,1784984415,15.459 37,0001,0002,0969.1,+28.6,022,0129,1784984715,15.455 40,0001,0002,0969.3,+29.1,022,0135,1784985015,15.451 35,0001,0002,0968.8,+28.2,022,0122,1784985315,15.442 42,0001,0002,0969.0,+28.2,024,0105,1784985615,15.438 42,0001,0002,0969.0,+27.7,022,0118,1784985915,15.528 37,0001,0002,0969.2,+27.6,025,0120,1784986215,15.583 37,0001,0002,0968.8,+27.3,024,0130,1784986515,15.577 37,0001,0002,0969.0,+27.3,025,0106,1784986815,15.572 37,0001,0002,0969.0,+26.9,024,0104,1784987115,15.572 35,0001,0002,0969.1,+27.6,024,0119,1784987415,15.564 35,0001,0002,0969.3,+28.3,023,0124,1784987715,15.558 40,0001,0002,0969.1,+28.1,024,0140,1784988015,15.553 37,0001,0002,0969.2,+28.0,024,0104,1784988315,15.55 37,0001,0002,0969.2,+27.5,025,0115,1784988615,15.543 35,0001,0002,0968.9,+27.6,025,0104,1784988915,15.533 37,0001,0002,0969.2,+27.2,025,0116,1784989215,15.531 37,0002,0003,0969.1,+27.3,025,0119,1784989515,15.623 37,0001,0002,0969.2,+27.0,025,0127,1784989815,15.685 35,0001,0002,0969.1,+27.2,025,0112,1784990115,15.682 37,0001,0002,0969.0,+27.4,025,0120,1784990415,15.671 37,0001,0002,0969.0,+26.9,025,0116,1784990715,15.667 37,0001,0002,0969.1,+26.8,025,0130,1784991015,15.687 37,0001,0002,0968.9,+26.5,026,0116,1784991315,15.658 37,0001,0002,0969.1,+26.5,026,0128,1784991615,15.658 37,0001,0002,0969.0,+26.4,027,0109,1784991915,15.669 37,0001,0002,0969.1,+26.7,028,0124,1784992215,15.648 37,0001,0002,0969.2,+26.8,026,0125,1784992515,15.815 37,0001,0002,0969.0,+26.9,026,0129,1784992815,15.646 37,0001,0002,0968.9,+26.5,027,0102,1784993115,15.732 37,0001,0002,0969.2,+26.4,027,0134,1784993415,15.803 37,0001,0002,0969.1,+26.4,027,0114,1784993716,16.097 37,0002,0003,0969.2,+26.3,027,0121,1784994015,15.789 37,0001,0002,0969.3,+26.0,028,0122,1784994315,15.782 37,0001,0002,0969.0,+25.8,029,0123,1784994615,15.765 40,0002,0003,0969.1,+25.6,029,0126,1784994915,15.755 37,0001,0002,0969.0,+25.4,030,0112,1784995215,15.772 37,0001,0002,0968.9,+25.1,030,0111,1784995515,15.76 37,0002,0003,0969.2,+25.9,031,0116,1784995815,15.757 37,0002,0003,0969.1,+25.6,030,0125,1784996116,16.002 35,0002,0003,0969.0,+25.5,030,0119,1784996415,15.825 37,0001,0002,0969.3,+25.7,030,0104,1784996715,15.841 37,0001,0002,0969.4,+25.4,030,0121,1784997015,15.893 37,0002,0003,0969.3,+25.3,030,0123,1784997315,15.884 35,0002,0003,0969.5,+25.8,029,0103,1784997615,15.874 35,0002,0003,0969.3,+25.6,030,0111,1784997915,15.873 33,0001,0002,0969.6,+25.4,030,0137,1784998215,15.873 16,0001,0002,0969.2,+25.2,030,0127,1784998515,15.865 18,0001,0002,0969.6,+25.4,030,0125,1784998815,15.853 99,0002,0003,0969.4,+25.6,030,0104,1784999115,15.852 16,0002,0003,0969.4,+25.3,031,0115,1784999415,15.853 28,0002,0003,0969.5,+24.6,032,0122,1784999715,15.851 30,0002,0003,0969.6,+24.7,031,0123,1785000015,15.835 37,0002,0003,0969.7,+24.2,033,0114,1785000315,15.931 37,0001,0002,0970.0,+24.1,035,0111,1785000615,15.982 37,0001,0002,0970.0,+24.3,034,0104,1785000915,15.986 35,0002,0003,0969.8,+23.9,034,0114,1785001215,15.974 35,0002,0003,0969.7,+23.7,035,0105,1785001515,15.981 33,0002,0003,0969.8,+23.4,037,0114,1785001815,15.976 40,0001,0002,0969.8,+23.4,037,0119,1785002115,15.965 33,0001,0002,0969.7,+23.1,037,0146,1785002415,15.949 42,0002,0003,0969.9,+22.8,038,0104,1785002715,15.963 37,0001,0002,0969.7,+22.8,038,0123,1785003015,15.959 40,0002,0003,0970.0,+22.7,038,0112,1785003315,15.938 35,0001,0002,0969.9,+22.5,039,0126,1785003615,15.935 33,0002,0003,0970.2,+22.4,039,0112,1785003916,16.027 37,0002,0003,0970.2,+22.2,038,0107,1785004216,16.086 33,0001,0002,0970.4,+22.0,038,0115,1785004516,16.082 37,0001,0002,0970.0,+21.7,039,0119,1785004816,16.097 99,0002,0003,0970.3,+21.6,038,0108,1785005116,16.071 40,0003,0005,0970.5,+21.5,038,0097,1785005416,16.065 37,0001,0002,0970.4,+21.3,038,0107,1785005716,16.09 37,0002,0003,0970.5,+21.2,038,0115,1785006016,16.047 40,0002,0003,0970.4,+21.0,038,0104,1785006316,16.062 40,0002,0003,0970.3,+20.8,038,0118,1785006616,16.048 40,0002,0003,0970.5,+20.6,039,0101,1785006916,16.045 40,0002,0003,0970.5,+20.4,038,0135,1785007216,16.031 35,0002,0003,0970.7,+20.2,039,0108,1785007516,16.117 37,0002,0003,0970.4,+20.1,039,0106,1785007816,16.172 99,0002,0003,0970.7,+20.0,039,0119,1785008116,16.161 40,0002,0003,0970.7,+19.8,039,0114,1785008416,16.157 37,0002,0003,0970.5,+19.6,039,0113,1785008716,16.152 99,0002,0003,0970.7,+19.5,039,0105,1785009016,16.15 40,0002,0003,0970.7,+19.5,039,0111,1785009316,16.137 40,0002,0003,0970.7,+19.4,039,0116,1785009616,16.141 40,0002,0003,0970.9,+19.1,040,0114,1785009916,16.131 40,0002,0003,0970.6,+18.9,041,0110,1785010216,16.14 40,0002,0003,0971.0,+18.8,041,0110,1785010516,16.138 40,0002,0003,0971.1,+18.8,041,0115,1785010816,16.113 37,0002,0003,0970.7,+18.6,041,0115,1785011116,16.2 42,0002,0003,0971.1,+18.5,041,0129,1785011416,16.257 42,0002,0003,0970.7,+18.5,040,0135,1785011716,16.265 45,0002,0003,0970.5,+18.6,040,0107,1785012016,16.254 45,0002,0003,0970.8,+18.7,040,0120,1785012316,16.249 40,0002,0003,0970.8,+18.5,040,0103,1785012616,16.245 99,0002,0003,0970.9,+18.4,040,0134,1785012916,16.245 40,0002,0003,0971.0,+18.4,040,0129,1785013216,16.238 42,0002,0003,0971.0,+18.4,040,0127,1785013516,16.243 40,0002,0003,0970.7,+18.3,040,0128,1785013816,16.229 42,0002,0003,0970.7,+18.4,039,0118,1785014116,16.229 40,0002,0003,0970.4,+18.3,040,0109,1785014416,16.214 42,0002,0003,0970.4,+18.3,040,0114,1785014716,16.306 45,0002,0003,0970.7,+18.2,040,0122,1785015016,16.368 42,0002,0003,0970.7,+18.2,040,0101,1785015316,16.375 42,0002,0003,0970.4,+18.2,040,0103,1785015616,16.358 42,0002,0003,0970.9,+18.1,040,0124,1785015916,16.359 42,0002,0003,0970.9,+18.0,040,0116,1785016216,16.348 40,0002,0003,0971.0,+18.0,040,0125,1785016516,16.356 37,0002,0003,0970.8,+18.0,039,0119,1785016816,16.346 42,0002,0003,0970.9,+17.7,041,0114,1785017116,16.345 42,0002,0003,0970.7,+17.5,041,0118,1785017416,16.338 42,0002,0003,0970.6,+17.5,041,0116,1785017716,16.323 45,0002,0003,0970.7,+17.4,041,0134,1785018016,16.327 40,0002,0003,0970.9,+17.3,041,0111,1785018316,16.398 40,0003,0005,0970.9,+17.2,042,0108,1785018616,16.501 35,0002,0003,0971.1,+17.3,042,0119,1785018916,16.462 40,0002,0003,0970.7,+17.4,041,0111,1785019216,16.457 42,0002,0003,0970.7,+17.3,041,0125,1785019516,16.462 42,0002,0003,0970.8,+17.2,042,0110,1785019816,16.459 40,0002,0003,0970.9,+17.2,041,0127,1785020116,16.456 42,0002,0003,0970.7,+17.1,042,0117,1785020416,16.437 42,0002,0003,0970.5,+17.0,042,0132,1785020716,16.444 42,0002,0003,0970.4,+17.0,042,0120,1785021016,16.445 42,0002,0003,0970.8,+16.8,043,0120,1785021316,16.427 42,0002,0003,0970.7,+16.8,043,0115,1785021616,16.412 42,0002,0003,0970.7,+16.7,043,0120,1785021916,16.511 42,0002,0003,0970.8,+16.7,043,0103,1785022216,16.579 42,0002,0003,0970.6,+16.7,043,0111,1785022516,16.565 42,0002,0003,0970.7,+16.6,043,0119,1785022816,16.568 45,0002,0003,0970.8,+16.6,043,0122,1785023116,16.559 42,0002,0003,0970.6,+16.7,043,0104,1785023416,16.558 42,0002,0003,0971.0,+16.9,042,0119,1785023716,16.569 42,0002,0003,0970.7,+16.8,042,0132,1785024016,16.545 42,0002,0003,0971.1,+16.6,043,0139,1785024316,16.543 42,0002,0003,0970.8,+16.5,043,0129,1785024616,16.543 42,0002,0003,0970.9,+16.5,044,0100,1785024916,16.531 42,0002,0003,0970.8,+16.4,044,0122,1785025216,16.529 45,0002,0003,0970.7,+16.4,044,0112,1785025516,16.622 42,0002,0003,0970.7,+16.6,043,0096,1785025816,16.689 42,0002,0003,0970.8,+16.5,044,0097,1785026116,16.675 45,0002,0003,0970.6,+16.5,044,0124,1785026416,16.669 45,0002,0003,0970.6,+16.3,044,0105,1785026716,16.662 42,0002,0003,0970.5,+16.3,044,0111,1785027016,16.666 42,0002,0003,0970.7,+16.5,044,0102,1785027316,16.659 45,0002,0003,0970.9,+16.5,044,0109,1785027616,16.658 40,0002,0003,0970.8,+16.5,044,0109,1785027916,16.647 45,0002,0003,0971.0,+16.5,044,0130,1785028216,16.635 42,0002,0003,0970.9,+16.5,044,0133,1785028516,16.638 45,0002,0003,0971.0,+16.5,044,0137,1785028816,16.65 42,0002,0003,0971.0,+16.5,044,0120,1785029116,16.726 42,0002,0003,0970.8,+16.5,044,0099,1785029416,16.782 42,0002,0003,0970.9,+16.5,044,0116,1785029716,16.779 40,0002,0003,0970.9,+16.5,044,0104,1785030016,16.769 40,0003,0005,0970.8,+16.4,044,0109,1785030316,16.767 45,0002,0003,0970.9,+16.5,044,0100,1785030616,16.756 45,0002,0003,0970.9,+16.3,045,0102,1785030916,16.751 45,0002,0003,0970.5,+16.3,045,0124,1785031216,16.762 45,0002,0003,0970.7,+16.4,045,0121,1785031516,16.754 45,0002,0003,0970.6,+16.3,045,0118,1785031816,16.747 47,0002,0003,0970.5,+16.3,045,0116,1785032116,16.739 45,0002,0003,0970.7,+16.3,045,0109,1785032416,16.733 45,0002,0003,0970.6,+16.4,045,0094,1785032716,16.827 45,0002,0003,0970.5,+16.4,045,0111,1785033016,16.889 47,0002,0003,0970.6,+16.2,046,0122,1785033316,16.884 42,0003,0005,0970.8,+16.2,047,0119,1785033616,16.891 49,0002,0003,0970.6,+16.2,047,0115,1785033916,16.877 42,0002,0003,0970.7,+16.0,047,0136,1785034216,16.876 42,0003,0005,0970.8,+16.4,046,0126,1785034516,16.874 42,0002,0003,0970.8,+16.2,047,0121,1785034816,16.867 42,0002,0003,0970.8,+15.7,048,0119,1785035116,16.862 42,0003,0005,0970.4,+15.9,048,0120,1785035416,16.862 42,0002,0003,0970.8,+15.8,049,0099,1785035716,16.85 45,0002,0003,0970.5,+16.0,048,0111,1785036016,16.837 45,0002,0003,0970.7,+16.2,047,0119,1785036316,16.937 45,0002,0003,0970.7,+16.0,048,0114,1785036616,17 42,0002,0003,0970.9,+16.1,048,0119,1785036916,16.984 52,0002,0003,0970.8,+16.1,048,0123,1785037216,16.99 42,0002,0003,0971.1,+16.2,048,0102,1785037516,16.989 45,0002,0003,0971.1,+16.2,049,0091,1785037816,16.984 42,0002,0003,0970.9,+16.5,048,0118,1785038116,16.988 42,0002,0003,0971.1,+16.6,048,0134,1785038716,16.963 45,0002,0003,0970.9,+16.3,051,0107,1785039016,16.979 42,0002,0003,0970.8,+16.9,048,0109,1785039316,16.968 40,0002,0003,0970.9,+16.9,050,0121,1785039616,16.968 40,0002,0003,0971.0,+17.1,051,0096,1785039917,17.057 40,0002,0003,0970.9,+17.0,052,0111,1785040217,17.108 40,0002,0003,0970.8,+17.4,049,0119,1785040517,17.096 37,0002,0003,0970.9,+17.6,048,0104,1785040817,17.094 37,0002,0003,0970.9,+18.0,047,0111,1785041117,17.087 37,0002,0003,0970.8,+18.2,048,0127,1785041417,17.082 40,0002,0003,0971.0,+18.4,048,0128,1785041717,17.077 40,0003,0005,0970.8,+19.1,049,0113,1785042017,17.073 42,0002,0003,0970.9,+19.2,049,0106,1785042317,17.081 40,0002,0003,0970.7,+19.4,047,0139,1785042617,17.065 42,0003,0005,0970.9,+19.7,045,0135,1785042917,17.072 40,0002,0003,0971.0,+20.0,045,0119,1785043217,17.068 42,0002,0003,0971.0,+20.3,045,0111,1785043517,17.162 40,0002,0003,0970.7,+20.5,043,0102,1785043817,17.208 45,0002,0003,0970.7,+20.9,040,0107,1785044117,17.221 40,0002,0003,0970.6,+21.3,040,0128,1785044417,17.205 40,0002,0003,0970.7,+21.5,041,0103,1785044717,17.192 42,0002,0003,0970.9,+21.7,041,0124,1785045017,17.21 37,0002,0003,0970.6,+21.9,044,0123,1785045317,17.188 30,0002,0003,0970.8,+22.9,045,0118,1785045617,17.198 37,0002,0003,0970.8,+22.8,041,0116,1785045917,17.203 40,0002,0003,0970.9,+22.9,040,0106,1785046217,17.195 40,0002,0003,0970.5,+23.1,037,0111,1785046517,17.184 37,0002,0003,0970.7,+23.6,037,0111,1785046817,17.195 35,0001,0002,0970.4,+23.9,035,0114,1785047117,17.279 37,0002,0003,0970.4,+24.1,033,0125,1785047417,17.336 99,0002,0003,0970.4,+24.5,033,0110,1785047717,17.328 99,0001,0002,0970.4,+24.8,031,0122,1785048017,17.348 37,0001,0002,0970.4,+24.8,031,0107,1785048317,17.328 33,0001,0002,0970.5,+25.1,029,0142,1785048617,17.327 99,0002,0003,0970.2,+25.6,030,0129,1785048917,17.321 37,0002,0003,0970.3,+25.8,028,0116,1785049217,17.317 40,0002,0003,0970.4,+26.0,029,0123,1785049517,17.313 47,0002,0003,0970.5,+26.2,029,0110,1785049817,17.316 42,0001,0002,0970.4,+26.6,028,0108,1785050117,17.295 37,0001,0002,0970.3,+26.4,028,0122,1785050417,17.295 45,0001,0002,0970.3,+26.9,027,0125,1785050717,17.406 37,0001,0002,0970.5,+26.8,027,0099,1785051017,17.453 40,0001,0002,0970.1,+27.2,027,0128,1785051317,17.445 37,0001,0002,0970.3,+27.6,027,0123,1785051617,17.444 40,0001,0002,0970.4,+27.8,026,0090,1785051917,17.445 40,0001,0002,0970.3,+27.7,025,0101,1785052217,17.452 37,0001,0002,0970.2,+28.3,026,0126,1785052517,17.437 35,0001,0002,0970.5,+28.1,026,0119,1785052817,17.432 35,0001,0002,0970.0,+28.3,025,0084,1785053117,17.424 37,0001,0002,0970.3,+28.5,024,0114,1785053417,17.424 35,0001,0002,0970.2,+28.6,024,0121,1785053717,17.444 37,0001,0002,0970.2,+28.8,024,0111,1785054017,17.427 99,0001,0002,0970.2,+28.7,024,0121,1785054317,17.505 37,0001,0002,0970.2,+28.9,024,0129,1785054617,17.567 37,0001,0002,0970.2,+28.7,024,0116,1785054917,17.573 40,0001,0002,0970.2,+29.1,024,0126,1785055217,17.562 37,0001,0002,0970.2,+29.6,024,0130,1785055517,17.563 42,0001,0002,0970.1,+29.5,023,0118,1785055817,17.555 37,0001,0002,0970.1,+29.7,023,0117,1785056117,17.554 37,0001,0002,0970.0,+29.0,023,0111,1785056417,17.56 37,0001,0002,0970.2,+29.8,024,0112,1785056717,17.539 37,0002,0003,0970.1,+29.6,023,0124,1785057017,17.538 35,0001,0002,0970.0,+29.3,023,0121,1785057317,17.536 35,0001,0002,0970.1,+29.7,023,0130,1785057617,17.536 37,0001,0002,0970.0,+29.5,022,0108,1785057917,17.626 37,0001,0002,0969.8,+30.2,023,0118,1785058217,17.675 42,0001,0002,0970.0,+30.2,023,0116,1785058517,17.675 37,0001,0002,0969.9,+30.6,022,0117,1785058817,17.677 37,0001,0002,0969.8,+30.2,022,0115,1785059117,17.678 37,0001,0002,0969.8,+30.2,022,0124,1785059417,17.664 37,0001,0002,0969.5,+30.3,022,0090,1785059717,17.661 37,0001,0002,0969.7,+31.4,024,0114,1785060017,17.664 37,0001,0002,0969.7,+31.3,022,0119,1785060317,17.658 37,0001,0002,0969.6,+30.5,021,0134,1785060617,17.658 37,0001,0002,0969.4,+31.2,021,0111,1785060917,17.654 37,0001,0002,0969.4,+31.7,020,0121,1785061217,17.658 35,0001,0002,0969.3,+31.9,021,0126,1785061517,17.74 35,0001,0002,0969.3,+31.9,021,0113,1785061817,17.808 35,0001,0002,0969.3,+32.0,019,0110,1785062117,17.804 37,0001,0002,0969.0,+32.1,019,0096,1785062417,17.799 35,0001,0002,0969.2,+32.4,019,0111,1785062717,17.796 37,0001,0002,0969.1,+31.7,018,0122,1785063017,17.788 37,0001,0002,0968.9,+32.1,018,0122,1785063317,17.782 35,0001,0002,0969.1,+32.1,019,0105,1785063617,17.782 35,0001,0002,0969.0,+31.7,018,0129,1785063917,17.772 99,0001,0002,0968.9,+31.7,019,0132,1785064217,17.784 37,0001,0002,0968.9,+32.0,019,0116,1785064517,17.773 33,0001,0002,0969.1,+33.1,019,0108,1785064817,17.775 35,0001,0002,0968.9,+33.3,017,0106,1785065117,17.865 35,0001,0002,0968.8,+32.8,017,0124,1785065417,17.936 35,0001,0002,0968.5,+33.0,016,0120,1785065717,17.926 35,0001,0002,0968.4,+33.1,016,0124,1785066017,17.922 37,0001,0002,0968.5,+33.0,017,0131,1785066317,17.922 35,0001,0002,0968.4,+33.5,017,0123,1785066617,17.911 35,0001,0002,0968.2,+34.1,016,0123,1785066917,17.908 35,0001,0002,0968.2,+34.1,015,0137,1785067217,17.914 35,0001,0002,0968.1,+34.4,015,0109,1785067517,17.923 35,0001,0002,0968.2,+34.5,016,0112,1785067817,17.908 35,0001,0002,0968.3,+34.9,016,0118,1785068117,17.91 35,0001,0002,0968.4,+34.3,015,0123,1785068417,17.925 35,0001,0002,0968.1,+34.4,015,0121,1785068718,18.005 35,0001,0002,0968.3,+34.7,015,0122,1785069018,18.061 37,0001,0002,0967.8,+34.7,015,0106,1785069318,18.053 42,0001,0002,0968.4,+34.8,014,0132,1785069618,18.059 37,0001,0002,0968.3,+33.9,014,0125,1785069918,18.061 35,0001,0002,0968.3,+34.8,014,0115,1785070218,18.047 37,0001,0002,0968.2,+34.8,015,0126,1785070518,18.056 35,0001,0002,0968.2,+35.0,014,0121,1785070818,18.042 35,0001,0002,0967.9,+34.5,014,0126,1785071118,18.073 35,0001,0002,0967.9,+34.5,015,0126,1785071418,18.052 35,0001,0002,0968.1,+34.6,015,0102,1785071718,18.034 37,0001,0002,0968.0,+34.5,015,0122,1785072018,18.035 35,0001,0002,0967.8,+34.4,014,0129,1785072318,18.122 37,0001,0002,0967.7,+34.4,015,0113,1785072618,18.187 35,0001,0002,0967.6,+34.3,015,0099,1785072918,18.179 37,0001,0002,0967.7,+34.4,015,0107,1785073218,18.168 35,0001,0002,0967.4,+34.3,014,0095,1785073518,18.173 42,0001,0002,0967.4,+33.8,015,0125,1785073818,18.172 37,0001,0002,0967.5,+34.3,014,0110,1785074118,18.161 35,0001,0002,0967.6,+34.5,014,0110,1785074418,18.158 35,0001,0002,0967.4,+34.1,015,0135,1785074718,18.149 37,0001,0002,0967.5,+34.5,015,0121,1785075018,18.152 37,0001,0002,0967.4,+34.1,015,0110,1785075318,18.153 35,0001,0002,0967.4,+34.2,015,0115,1785075618,18.157 35,0001,0002,0967.5,+34.7,015,0126,1785075918,18.243 35,0001,0002,0967.5,+34.7,014,0118,1785076218,18.304 35,0001,0002,0967.6,+34.4,013,0104,1785076518,18.294 35,0001,0002,0967.9,+34.1,014,0115,1785076818,18.299 35,0001,0002,0967.4,+34.3,013,0121,1785077118,18.286 37,0001,0002,0967.9,+34.3,014,0097,1785077418,18.298 35,0001,0002,0967.6,+34.0,013,0122,1785077718,18.28 37,0001,0002,0967.8,+33.9,014,0116,1785078018,18.285 35,0001,0002,0967.9,+33.7,015,0117,1785078318,18.268 35,0001,0002,0968.1,+33.4,016,0094,1785078618,18.269 35,0002,0003,0968.0,+33.3,016,0120,1785078918,18.262 40,0001,0002,0968.0,+33.2,014,0126,1785079218,18.258 37,0001,0002,0968.1,+33.0,012,0126,1785079518,18.349 35,0001,0002,0967.8,+32.7,012,0126,1785079818,18.406 37,0001,0002,0968.1,+32.6,013,0107,1785080118,18.403 35,0001,0002,0968.2,+32.7,014,0145,1785080418,18.397 35,0001,0002,0968.1,+32.4,014,0110,1785080718,18.387 35,0001,0002,0968.2,+32.2,015,0102,1785081018,18.387 37,0001,0002,0968.3,+31.9,015,0133,1785081318,18.38 35,0002,0003,0968.0,+31.9,016,0102,1785081618,18.371 40,0001,0002,0967.8,+31.6,017,0124,1785081918,18.363 33,0001,0002,0968.1,+31.4,017,0119,1785082218,18.358 35,0001,0002,0967.9,+31.3,018,0114,1785082518,18.356 37,0001,0002,0967.6,+31.1,018,0109,1785082818,18.353 35,0001,0002,0967.8,+30.7,019,0121,1785083118,18.436 35,0001,0002,0967.9,+30.9,019,0143,1785083418,18.498 37,0001,0002,0967.7,+30.7,020,0114,1785083718,18.5 35,0001,0002,0967.4,+30.7,021,0119,1785084018,18.496 35,0001,0002,0967.3,+30.6,021,0125,1785084318,18.503 35,0001,0002,0967.5,+30.3,022,0106,1785084618,18.481 37,0001,0002,0967.6,+30.1,024,0115,1785084918,18.485 37,0001,0002,0967.6,+29.4,026,0117,1785085218,18.475 37,0001,0002,0967.5,+29.4,026,0113,1785085518,18.459 37,0001,0002,0967.7,+29.2,026,0118,1785085818,18.455 37,0001,0002,0967.8,+28.8,027,0119,1785086118,18.466 40,0001,0002,0968.2,+28.5,028,0101,1785086418,18.448 37,0001,0002,0968.5,+28.3,028,0120,1785086718,18.541 37,0001,0002,0968.5,+28.3,028,0127,1785087018,18.6 35,0002,0003,0968.6,+28.3,028,0119,1785087318,18.597 40,0002,0003,0968.8,+28.1,028,0108,1785087618,18.575 37,0001,0002,0968.6,+28.0,028,0113,1785087918,18.593 37,0002,0003,0968.7,+27.9,029,0125,1785088218,18.582 37,0002,0003,0969.0,+27.8,029,0130,1785088518,18.572 37,0002,0003,0969.0,+27.1,032,0125,1785088818,18.569 37,0001,0002,0969.3,+26.8,033,0122,1785089118,18.563 37,0001,0002,0968.9,+26.6,032,0101,1785089418,18.559 35,0001,0002,0968.8,+26.5,032,0125,1785089718,18.548 99,0001,0002,0968.9,+26.6,033,0107,1785090018,18.558 37,0001,0002,0969.0,+26.4,035,0136,1785090318,18.642 47,0003,0005,0969.0,+25.9,035,0121,1785090618,18.698 37,0002,0003,0968.8,+25.7,036,0120,1785090918,18.693 40,0002,0003,0968.7,+25.4,039,0099,1785091218,18.689 37,0001,0002,0968.9,+25.4,040,0135,1785091518,18.675 35,0001,0002,0969.1,+25.3,037,0128,1785091818,18.681 37,0002,0003,0969.0,+24.9,040,0109,1785092118,18.675 37,0001,0002,0969.2,+24.8,040,0119,1785092418,18.658 42,0001,0002,0969.3,+24.5,040,0115,1785092718,18.66 37,0002,0003,0968.9,+24.6,039,0113,1785093018,18.64 37,0002,0003,0969.3,+24.1,041,0128,1785093318,18.654 37,0002,0003,0969.3,+24.2,040,0119,1785093618,18.634 99,0002,0003,0969.1,+24.2,039,0129,1785093918,18.738 40,0001,0002,0969.2,+24.4,038,0124,1785094218,18.796 37,0002,0003,0969.0,+24.4,037,0127,1785094518,18.784 37,0002,0003,0968.9,+24.3,038,0116,1785094818,18.785 35,0002,0003,0968.6,+24.0,039,0108,1785095118,18.776 37,0002,0003,0968.6,+23.8,040,0104,1785095418,18.765 37,0003,0005,0969.0,+23.9,040,0122,1785095718,18.766 35,0002,0003,0969.0,+23.9,039,0134,1785096018,18.759 37,0002,0003,0968.8,+23.8,039,0104,1785096318,18.755 37,0002,0003,0968.5,+24.1,038,0108,1785096618,18.745 40,0002,0003,0968.8,+23.9,038,0114,1785096918,18.752 40,0002,0003,0968.7,+23.8,038,0112,1785097218,18.737 37,0002,0003,0968.8,+23.4,039,0134,1785097518,18.839 37,0002,0003,0968.6,+23.4,039,0122,1785097818,18.898 37,0002,0003,0968.3,+23.3,039,0121,1785098118,18.882 40,0002,0003,0968.5,+23.3,040,0119,1785098718,18.86 40,0002,0003,0968.7,+23.1,040,0129,1785099018,18.858 40,0001,0002,0968.6,+23.1,041,0111,1785099318,18.854 37,0002,0003,0968.5,+22.8,041,0149,1785099618,18.853 37,0002,0003,0968.4,+22.8,041,0128,1785099918,18.846 37,0002,0003,0968.8,+22.6,042,0099,1785100218,18.845 37,0002,0003,0968.5,+22.7,041,0121,1785100518,18.854 47,0002,0003,0968.7,+22.6,041,0121,1785100818,18.833 40,0002,0003,0968.5,+22.4,042,0130,1785101118,18.922 37,0002,0003,0968.5,+22.5,042,0113,1785101418,18.986 35,0002,0003,0968.7,+22.4,043,0123,1785101718,18.977 37,0002,0003,0968.7,+22.3,043,0134,1785102018,18.976 37,0002,0003,0968.8,+22.5,042,0141,1785102318,18.987 37,0002,0003,0968.5,+22.2,043,0105,1785102618,18.967 37,0002,0003,0968.5,+22.9,037,0124,1785102918,18.962 37,0002,0003,0968.5,+23.3,036,0111,1785103218,18.961 40,0002,0003,0968.3,+23.2,036,0116,1785103518,18.956 37,0002,0003,0968.6,+23.3,036,0124,1785103818,18.939 40,0002,0003,0968.4,+23.1,037,0126,1785104118,18.945 37,0002,0003,0968.7,+23.0,037,0133,1785104418,18.94 40,0002,0003,0968.5,+22.9,038,0115,1785104719,19.047 37,0002,0003,0968.3,+22.4,040,0113,1785105019,19.087 40,0002,0003,0968.4,+22.4,040,0114,1785105319,19.079 40,0002,0003,0968.2,+23.2,034,0108,1785105619,19.078 40,0002,0003,0968.0,+24.1,029,0129,1785105919,19.071 42,0002,0003,0967.8,+24.6,028,0135,1785106219,19.07 37,0003,0005,0968.1,+24.8,027,0101,1785106519,19.077 40,0002,0003,0967.9,+24.7,027,0108,1785106819,19.072 37,0002,0003,0968.0,+24.7,027,0107,1785107119,19.055 40,0001,0002,0968.2,+24.8,027,0109,1785107419,19.076 40,0002,0003,0968.2,+25.1,026,0107,1785107719,19.055 37,0002,0003,0968.0,+25.2,026,0118,1785108019,19.057 40,0002,0003,0968.0,+25.3,026,0145,1785108319,19.136 40,0002,0003,0968.2,+25.3,026,0124,1785108619,19.189 42,0001,0002,0968.3,+25.2,026,0115,1785108919,19.209 40,0002,0003,0968.4,+25.1,027,0127,1785109219,19.191 37,0002,0003,0968.0,+25.2,026,0095,1785109519,19.188 40,0002,0003,0968.0,+25.4,025,0124,1785109819,19.181 40,0002,0003,0968.1,+25.3,026,0125,1785110119,19.174 37,0002,0003,0967.7,+25.3,026,0133,1785110419,19.178 40,0002,0003,0968.1,+25.4,025,0127,1785110719,19.166 40,0002,0003,0968.0,+25.5,025,0098,1785111019,19.166 42,0002,0003,0967.6,+25.4,026,0100,1785111319,19.148 40,0002,0003,0967.7,+25.6,025,0120,1785111619,19.154 40,0002,0003,0967.5,+25.9,024,0118,1785111919,19.261 37,0001,0002,0967.5,+25.9,024,0102,1785112219,19.299 42,0002,0003,0968.0,+25.9,025,0109,1785112519,19.288 42,0002,0003,0967.9,+26.1,024,0131,1785112819,19.287 40,0002,0003,0967.9,+25.9,024,0108,1785113119,19.279 42,0002,0003,0967.9,+25.7,026,0119,1785113419,19.286 40,0002,0003,0967.8,+25.5,026,0125,1785113719,19.272 42,0002,0003,0967.4,+25.5,026,0119,1785114019,19.281 42,0002,0003,0967.6,+25.2,027,0109,1785114319,19.283 40,0001,0002,0968.0,+24.7,028,0136,1785114619,19.266 40,0002,0003,0968.5,+24.8,028,0130,1785114919,19.252 42,0002,0003,0968.2,+24.8,028,0106,1785115219,19.263 42,0002,0003,0968.4,+24.6,029,0117,1785115519,19.343 40,0002,0003,0968.8,+24.6,029,0123,1785115819,19.399 40,0002,0003,0968.6,+24.6,029,0120,1785116119,19.396 40,0002,0003,0968.6,+25.1,029,0121,1785116419,19.391 42,0002,0003,0969.0,+25.0,031,0123,1785116719,19.38 40,0003,0005,0969.0,+24.7,033,0109,1785117019,19.384 42,0002,0003,0968.8,+24.2,036,0122,1785117319,19.372 40,0003,0005,0968.7,+23.4,042,0116,1785117619,19.364 40,0002,0003,0969.1,+22.9,046,0127,1785117919,19.365 40,0002,0003,0969.2,+22.4,048,0128,1785118219,19.355 42,0002,0003,0969.6,+22.0,050,0114,1785118519,19.342 42,0002,0003,0969.4,+22.1,049,0117,1785118819,19.337 42,0002,0003,0969.5,+22.3,047,0118,1785119119,19.431 42,0002,0003,0969.2,+22.0,051,0124,1785119419,19.491 40,0003,0005,0969.6,+21.8,052,0117,1785119719,19.479 42,0002,0003,0969.4,+21.7,054,0137,1785120019,19.474 42,0002,0003,0969.2,+21.5,055,0122,1785120319,19.475 42,0002,0003,0969.4,+21.8,052,0131,1785120619,19.482 42,0002,0003,0968.9,+21.9,051,0116,1785120919,19.466 42,0002,0003,0969.1,+22.0,050,0132,1785121219,19.46 42,0002,0003,0969.6,+22.3,048,0112,1785121519,19.459 40,0002,0003,0969.0,+22.8,044,0114,1785121819,19.455 47,0001,0002,0969.2,+22.9,044,0118,1785122119,19.452 42,0002,0003,0969.3,+23.0,044,0115,1785122419,19.442 40,0002,0003,0969.0,+22.7,047,0135,1785122719,19.533 42,0002,0003,0968.8,+22.6,047,0116,1785123019,19.596 40,0002,0003,0968.9,+22.6,047,0127,1785123319,19.582 42,0002,0003,0968.8,+22.6,045,0123,1785123619,19.582 40,0001,0002,0968.9,+22.6,047,0109,1785123919,19.581 40,0002,0003,0969.0,+22.3,049,0112,1785124219,19.567 42,0002,0003,0968.9,+22.3,051,0116,1785124519,19.569 42,0002,0003,0969.1,+22.3,051,0128,1785124819,19.563 42,0002,0003,0969.1,+22.4,050,0123,1785125119,19.56 40,0002,0003,0969.3,+22.2,051,0105,1785125419,19.56 42,0002,0003,0969.4,+22.2,053,0114,1785125719,19.559 42,0002,0003,0969.6,+22.2,051,0123,1785126019,19.571 40,0002,0003,0969.6,+22.3,051,0104,1785126319,19.638 42,0002,0003,0969.7,+22.5,051,0119,1785126619,19.695 99,0002,0003,0969.6,+22.6,047,0109,1785126919,19.694 42,0002,0003,0969.6,+22.6,048,0120,1785127219,19.683 40,0002,0003,0969.5,+22.5,050,0122,1785127519,19.681 40,0002,0003,0969.3,+22.5,050,0129,1785127819,19.669 42,0002,0003,0969.3,+22.7,049,0103,1785128119,19.663 42,0002,0003,0969.2,+22.5,053,0119,1785128419,19.675 42,0002,0003,0969.7,+22.4,054,0131,1785128719,19.662 40,0002,0003,0969.8,+22.4,056,0126,1785129019,19.654 40,0002,0003,0969.9,+22.4,056,0121,1785129319,19.644 40,0001,0002,0970.0,+22.5,054,0125,1785129619,19.639 42,0002,0003,0970.0,+22.5,054,0117,1785129919,19.719 40,0002,0003,0969.8,+22.5,054,0110,1785130219,19.787 42,0002,0003,0969.7,+22.7,048,0135,1785130519,19.781 40,0002,0003,0969.4,+22.6,051,0107,1785130819,19.777 40,0002,0003,0969.2,+22.3,056,0131,1785131119,19.775 42,0002,0003,0969.2,+22.1,058,0104,1785131419,19.779 42,0002,0003,0969.2,+22.1,060,0123,1785131719,19.779 42,0002,0003,0969.4,+22.2,056,0119,1785132019,19.766 42,0002,0003,0969.5,+22.3,058,0114,1785132319,19.759 42,0002,0003,0969.2,+22.5,056,0117,1785132619,19.757 42,0002,0003,0968.8,+22.7,056,0119,1785132919,19.756 42,0002,0003,0968.9,+23.0,055,0123,1785133219,19.755 42,0002,0003,0969.1,+23.1,056,0122,1785133519,19.855 40,0002,0003,0969.4,+23.3,053,0124,1785133819,19.901 42,0002,0003,0969.2,+23.5,054,0104,1785134119,19.896 40,0002,0003,0969.3,+23.6,049,0118,1785134419,19.89 45,0002,0003,0969.5,+23.8,050,0126,1785134719,19.884 42,0002,0003,0969.6,+24.2,050,0138,1785135019,19.882 40,0002,0003,0969.7,+24.7,047,0096,1785135319,19.869 40,0002,0003,0969.6,+24.8,043,0111,1785135619,19.865 42,0001,0002,0969.5,+25.0,043,0114,1785135919,19.872 37,0002,0003,0969.4,+25.3,040,0137,1785136219,19.86 42,0001,0002,0969.1,+25.2,041,0108,1785136519,19.862 40,0002,0003,0968.9,+25.2,038,0120,1785136819,19.881 37,0001,0002,0969.4,+25.3,039,0119,1785137119,19.951 42,0002,0003,0969.5,+25.5,038,0115,1785137420,20.01 40,0002,0003,0969.6,+25.7,038,0107,1785137720,20.001 40,0002,0003,0969.5,+25.7,037,0124,1785138019,19.994 42,0002,0003,0969.4,+26.0,038,0113,1785138319,19.993 40,0002,0003,0969.1,+26.3,037,0125,1785138620,20.001 40,0001,0002,0969.0,+26.6,038,0121,1785138919,19.987 40,0002,0003,0969.3,+26.8,037,0145,1785139220,20.002 42,0001,0002,0969.3,+26.8,037,0114,1785139519,19.975 40,0002,0003,0969.3,+26.5,039,0117,1785139819,19.972 40,0002,0003,0969.1,+26.5,040,0122,1785140119,19.968 37,0001,0002,0969.5,+26.5,040,0101,1785140419,19.961 40,0001,0002,0969.8,+26.3,039,0118,1785140720,20.068 37,0002,0003,0969.7,+26.5,038,0111,1785141020,20.111 49,0001,0002,0969.7,+26.4,037,0109,1785141320,20.108 40,0001,0002,0969.9,+26.3,037,0125,1785141620,20.115 37,0002,0003,0970.1,+26.1,038,0119,1785141920,20.094 40,0002,0003,0969.9,+26.0,037,0125,1785142220,20.106 40,0001,0002,0970.0,+25.9,039,0136,1785142520,20.1 40,0001,0002,0970.1,+25.8,038,0109,1785142820,20.08 42,0001,0002,0969.7,+25.9,040,0106,1785143120,20.08 40,0002,0003,0970.0,+25.8,039,0108,1785143420,20.079 40,0001,0002,0969.9,+25.8,038,0130,1785143720,20.068 40,0001,0002,0969.9,+26.0,040,0114,1785144020,20.065 40,0001,0002,0970.0,+25.9,040,0112,1785144320,20.17 42,0001,0002,0969.8,+25.9,039,0129,1785144620,20.206 40,0002,0003,0969.7,+25.9,039,0121,1785144920,20.216 40,0002,0003,0969.8,+26.3,039,0105,1785145220,20.214 40,0001,0002,0970.0,+26.4,039,0121,1785145520,20.211 40,0001,0002,0969.7,+26.4,038,0100,1785145820,20.187 40,0001,0002,0969.6,+26.5,039,0133,1785146120,20.196 40,0001,0002,0969.3,+26.7,037,0124,1785146420,20.194 40,0002,0003,0969.8,+27.0,038,0101,1785146720,20.176 40,0001,0002,0969.9,+27.0,039,0089,1785147020,20.181 40,0001,0002,0969.8,+27.3,037,0119,1785147320,20.175 37,0001,0002,0970.0,+27.9,035,0114,1785147620,20.18 40,0001,0002,0969.6,+28.4,036,0121,1785147920,20.261 37,0001,0002,0969.8,+28.6,035,0119,1785148220,20.328 40,0001,0002,0969.9,+28.7,036,0123,1785148520,20.326 47,0001,0002,0969.8,+28.9,035,0116,1785148820,20.331 40,0001,0002,0969.8,+29.5,035,0109,1785149120,20.314 40,0001,0002,0969.5,+29.8,033,0127,1785149420,20.313 40,0001,0002,0969.6,+29.3,034,0099,1785149720,20.324 40,0001,0002,0969.3,+29.9,032,0133,1785150020,20.312 40,0001,0002,0969.3,+29.9,032,0112,1785150320,20.303 37,0001,0002,0969.3,+30.7,032,0108,1785150620,20.298 37,0001,0002,0969.3,+30.8,032,0114,1785150920,20.299 37,0002,0003,0969.4,+30.8,031,0122,1785151220,20.292 40,0001,0002,0969.4,+30.7,031,0123,1785151520,20.393 37,0001,0002,0969.3,+31.1,030,0129,1785151820,20.456 37,0001,0002,0969.3,+31.5,031,0111,1785152120,20.439 37,0001,0002,0969.3,+31.0,031,0120,1785152420,20.454 37,0001,0002,0969.1,+31.5,032,0104,1785152720,20.444 37,0001,0002,0968.9,+31.4,031,0126,1785153020,20.446 37,0001,0002,0969.1,+32.2,032,0115,1785153320,20.457 37,0001,0002,0968.9,+32.1,031,0108,1785153620,20.433 40,0001,0002,0969.0,+32.4,030,0116,1785153920,20.443 40,0001,0002,0969.0,+32.2,030,0108,1785154220,20.423 37,0001,0002,0968.8,+31.6,029,0113,1785154520,20.426 37,0001,0002,0969.0,+31.7,029,0115,1785154820,20.417 37,0001,0002,0969.1,+32.1,029,0096,1785155120,20.509 37,0001,0002,0969.0,+31.8,027,0108,1785155420,20.571 37,0001,0002,0969.1,+31.8,029,0112,1785155720,20.574 37,0001,0002,0968.9,+31.7,029,0097,1785156020,20.57 37,0001,0002,0969.1,+32.2,029,0134,1785156320,20.559 37,0001,0002,0968.9,+32.1,029,0119,1785156620,20.567 37,0001,0002,0968.8,+31.7,029,0128,1785156920,20.547 37,0001,0002,0968.8,+31.2,028,0107,1785157220,20.545 37,0001,0002,0969.3,+31.9,030,0126,1785157520,20.547 37,0001,0002,0969.1,+32.1,028,0127,1785157820,20.543 37,0001,0002,0969.1,+31.7,028,0112,1785158120,20.542 37,0001,0002,0969.1,+31.8,029,0143,1785158420,20.531 37,0001,0002,0969.3,+31.9,029,0107,1785158720,20.632 37,0001,0002,0968.9,+31.8,028,0119,1785159020,20.687 37,0001,0002,0969.0,+32.1,029,0117,1785159320,20.675 37,0001,0002,0969.2,+31.8,028,0115,1785159620,20.681 37,0001,0002,0969.4,+31.4,028,0110,1785159920,20.664 37,0001,0002,0969.1,+31.1,029,0126,1785160220,20.668 37,0001,0002,0969.3,+30.8,029,0136,1785160520,20.668 37,0001,0002,0969.2,+30.6,030,0123,1785160820,20.663 40,0001,0002,0969.1,+31.3,029,0131,1785161120,20.653 37,0001,0002,0969.2,+30.8,030,0132,1785161420,20.651 37,0001,0002,0969.2,+31.5,030,0106,1785161720,20.645 37,0001,0002,0969.4,+31.6,032,0131,1785162020,20.641 37,0001,0002,0969.3,+31.1,030,0134,1785162320,20.732 37,0001,0002,0969.3,+31.3,031,0116,1785162620,20.794 37,0001,0002,0969.3,+30.8,032,0103,1785162920,20.818 37,0001,0002,0969.6,+30.8,033,0128,1785163220,20.787 37,0001,0002,0969.3,+31.0,032,0123,1785163520,20.781 37,0002,0003,0969.2,+31.0,032,0117,1785163820,20.775 37,0001,0002,0969.5,+30.8,032,0117,1785164120,20.773 37,0001,0002,0969.4,+30.8,033,0100,1785164420,20.763 40,0002,0003,0969.3,+30.6,033,0113,1785164720,20.76 37,0001,0002,0969.1,+30.7,034,0117,1785165020,20.759 37,0001,0002,0969.1,+30.5,033,0126,1785165320,20.75 37,0001,0002,0969.3,+30.3,033,0118,1785165620,20.746 37,0001,0002,0969.6,+30.1,034,0133,1785165920,20.846 37,0001,0002,0969.3,+30.0,035,0105,1785166220,20.898 37,0001,0002,0969.2,+29.9,036,0118,1785166520,20.895 37,0001,0002,0969.2,+29.8,035,0123,1785166820,20.893 37,0001,0002,0969.7,+29.8,036,0111,1785167120,20.886 37,0001,0002,0969.7,+29.3,036,0109,1785167420,20.884 47,0001,0002,0969.4,+29.3,036,0116,1785167720,20.881 37,0001,0002,0969.8,+29.3,036,0120,1785168020,20.873 37,0001,0002,0969.6,+29.3,036,0120,1785168320,20.878 37,0001,0002,0969.5,+29.3,036,0136,1785168620,20.849 37,0001,0002,0969.7,+29.1,036,0115,1785168920,20.85 37,0002,0003,0969.6,+29.1,036,0110,1785169220,20.844 37,0001,0002,0969.7,+29.1,036,0126,1785169520,20.947 40,0001,0002,0969.6,+29.0,036,0098,1785169820,20.992 40,0002,0003,0969.7,+29.0,036,0127,1785170120,20.977 40,0001,0002,0969.5,+28.7,035,0135,1785170420,20.978 37,0001,0002,0969.8,+28.6,036,0096,1785170720,20.98 40,0002,0003,0969.8,+28.6,036,0135,1785171020,20.966 37,0001,0002,0969.9,+28.4,036,0119,1785171320,20.97 37,0002,0003,0969.8,+28.3,037,0119,1785171620,20.967 37,0001,0002,0969.8,+28.2,036,0108,1785171920,20.959 40,0002,0003,0970.0,+27.9,037,0104,1785172220,20.958 40,0002,0003,0969.9,+27.7,038,0134,1785172520,20.943 40,0002,0003,0970.0,+27.7,037,0123,1785172820,20.947 37,0002,0003,0969.9,+27.8,037,0132,1785173121,21.045 40,0002,0003,0970.0,+27.6,036,0124,1785173421,21.114 35,0001,0002,0970.1,+27.7,036,0127,1785173721,21.097 40,0002,0003,0970.0,+27.5,038,0127,1785174021,21.083 40,0001,0002,0969.9,+27.5,037,0127,1785174321,21.091 37,0001,0002,0970.0,+27.5,036,0125,1785174621,21.077 37,0002,0003,0970.4,+27.5,037,0118,1785174921,21.076 37,0002,0003,0970.5,+27.3,037,0121,1785175221,21.083 37,0002,0003,0970.5,+27.4,036,0102,1785175521,21.064 37,0002,0003,0970.3,+27.2,038,0127,1785175821,21.081 37,0002,0003,0970.5,+27.0,038,0133,1785176121,21.047 40,0002,0003,0970.6,+26.8,039,0115,1785176421,21.045 37,0002,0003,0970.9,+26.8,039,0109,1785176721,21.142 37,0002,0003,0970.6,+26.6,039,0102,1785177021,21.2 40,0003,0005,0970.7,+26.3,040,0099,1785177321,21.189 40,0002,0003,0971.0,+26.1,040,0110,1785177621,21.177 40,0003,0005,0971.0,+25.8,041,0115,1785177921,21.192 37,0003,0005,0971.0,+25.9,040,0135,1785178221,21.174 40,0002,0003,0970.9,+25.6,041,0124,1785178521,21.171 40,0002,0003,0971.1,+25.5,041,0126,1785178821,21.163 40,0002,0003,0971.1,+25.3,042,0120,1785179121,21.15 40,0002,0003,0971.2,+25.2,042,0126,1785179421,21.148 40,0003,0005,0971.3,+25.1,043,0111,1785179721,21.14 37,0003,0005,0971.3,+25.1,042,0133,1785180021,21.138 40,0002,0003,0971.3,+25.0,043,0105,1785180321,21.222 40,0002,0003,0971.4,+24.7,044,0120,1785180621,21.279 40,0002,0003,0971.4,+24.8,044,0118,1785180921,21.28 37,0002,0003,0971.6,+24.8,043,0119,1785181221,21.273 40,0002,0003,0971.7,+24.7,044,0116,1785181521,21.269 40,0002,0003,0971.8,+24.7,044,0095,1785181821,21.268 40,0003,0005,0972.0,+24.6,045,0124,1785182121,21.259 40,0003,0005,0971.9,+24.0,046,0127,1785182421,21.262 40,0003,0005,0972.1,+24.3,045,0121,1785182721,21.249 40,0003,0005,0972.1,+24.1,045,0122,1785183021,21.249 40,0002,0003,0972.1,+24.2,045,0122,1785183321,21.242 40,0003,0005,0972.1,+23.9,046,0129,1785183621,21.234 40,0003,0005,0972.2,+23.8,046,0126,1785183921,21.337 40,0003,0005,0972.1,+23.8,047,0123,1785184221,21.376 37,0003,0005,0972.5,+23.7,047,0124,1785184521,21.373 40,0002,0003,0972.2,+23.6,047,0114,1785184821,21.364 40,0002,0003,0972.5,+23.4,049,0137,1785185121,21.375 42,0002,0003,0972.6,+23.3,048,0124,1785185421,21.366 40,0003,0005,0972.2,+23.1,048,0117,1785185721,21.36 37,0002,0003,0972.3,+23.2,048,0105,1785186021,21.361 40,0003,0005,0972.5,+23.1,048,0130,1785186321,21.343 40,0003,0005,0972.8,+23.0,049,0104,1785186621,21.34 40,0002,0003,0972.8,+23.0,048,0121,1785186921,21.335 40,0003,0005,0972.7,+23.1,047,0128,1785187221,21.338 47,0003,0005,0972.8,+23.0,048,0124,1785187521,21.431 40,0002,0003,0972.6,+23.0,047,0108,1785187821,21.488 40,0003,0005,0972.6,+23.0,047,0132,1785188121,21.481 40,0002,0003,0972.6,+22.9,047,0126,1785188421,21.475 37,0003,0005,0972.8,+23.1,046,0131,1785188721,21.465 40,0002,0003,0972.8,+22.9,047,0134,1785189021,21.463 40,0002,0003,0973.0,+22.8,047,0140,1785189321,21.456 40,0002,0003,0973.1,+22.6,048,0112,1785189621,21.452 42,0002,0003,0973.0,+22.6,048,0105,1785189921,21.445 42,0003,0005,0973.1,+22.5,048,0130,1785190221,21.442 40,0003,0005,0972.8,+22.4,049,0105,1785190521,21.435 40,0003,0005,0973.1,+22.4,049,0110,1785190821,21.435 42,0003,0005,0973.2,+22.5,049,0110,1785191121,21.519 40,0003,0005,0972.8,+22.6,048,0108,1785191421,21.571 40,0003,0005,0973.0,+22.6,049,0128,1785191721,21.571 40,0003,0005,0972.7,+22.6,049,0101,1785192021,21.571 40,0002,0003,0972.8,+22.6,049,0112,1785192321,21.573 42,0002,0003,0972.8,+22.7,049,0108,1785192621,21.562 42,0003,0005,0972.9,+22.7,049,0101,1785192921,21.557 42,0002,0003,0973.0,+22.8,048,0092,1785193221,21.544 42,0003,0005,0973.2,+22.9,048,0121,1785193521,21.529 40,0003,0005,0973.1,+22.9,048,0115,1785193821,21.536 42,0003,0005,0973.1,+22.8,048,0121,1785194121,21.533 42,0002,0003,0973.0,+22.8,049,0107,1785194421,21.532 42,0003,0005,0972.9,+22.8,049,0102,1785194721,21.623 42,0003,0005,0973.3,+22.9,048,0099,1785195021,21.678 42,0002,0003,0973.0,+22.8,049,0136,1785195321,21.682 42,0002,0003,0973.2,+22.7,049,0127,1785195621,21.673 42,0003,0005,0973.1,+22.7,049,0116,1785195921,21.672 40,0002,0003,0973.3,+22.5,050,0146,1785196221,21.663 42,0003,0005,0973.4,+22.5,049,0111,1785196521,21.658 42,0002,0003,0973.4,+22.6,049,0127,1785196821,21.651 40,0002,0003,0973.5,+22.6,049,0100,1785197121,21.641 42,0002,0003,0973.4,+22.6,049,0111,1785197421,21.632 42,0002,0003,0973.4,+22.3,051,0118,1785197721,21.63 40,0003,0005,0973.7,+22.3,050,0087,1785198021,21.626 40,0003,0005,0973.6,+22.3,049,0112,1785198321,21.714 49,0002,0003,0973.3,+22.2,050,0100,1785198621,21.771 40,0002,0003,0973.6,+22.3,049,0118,1785198921,21.769 42,0003,0005,0973.7,+22.4,048,0118,1785199221,21.775 42,0003,0005,0973.7,+22.4,048,0123,1785199521,21.775 42,0003,0005,0973.5,+22.3,048,0116,1785199821,21.758 42,0004,0006,0973.6,+21.6,053,0104,1785200121,21.754 42,0003,0005,0974.0,+21.3,055,0115,1785200421,21.751 42,0003,0005,0973.7,+21.4,054,0128,1785200721,21.743 40,0003,0005,0973.7,+21.1,054,0104,1785201021,21.738 40,0003,0005,0973.7,+21.1,055,0134,1785201321,21.728 42,0002,0003,0973.9,+21.4,051,0128,1785201921,21.819 42,0003,0005,0974.1,+21.3,052,0117,1785202221,21.874 40,0003,0005,0974.2,+21.1,053,0092,1785202521,21.876 40,0003,0005,0974.1,+21.3,050,0118,1785202821,21.87 42,0003,0005,0974.0,+21.3,050,0109,1785203121,21.863 42,0003,0005,0974.0,+21.3,049,0107,1785203421,21.862 42,0003,0005,0974.1,+21.4,049,0106,1785203721,21.85 42,0002,0003,0974.2,+21.4,048,0119,1785204021,21.853 42,0002,0003,0974.1,+21.3,049,0123,1785204321,21.844 42,0002,0003,0974.1,+21.4,048,0115,1785204621,21.835 42,0003,0005,0974.2,+21.4,049,0112,1785204921,21.835 42,0002,0003,0974.4,+20.9,053,0135,1785205221,21.826 42,0002,0003,0974.4,+20.4,055,0134,1785205521,21.911 42,0003,0005,0974.4,+20.6,055,0121,1785205821,21.974 40,0003,0005,0974.3,+20.6,053,0125,1785206121,21.962 42,0003,0005,0974.4,+20.7,052,0146,1785206421,21.956 42,0002,0003,0974.4,+20.7,053,0121,1785206721,21.945 42,0002,0003,0974.3,+20.8,053,0101,1785207021,21.942 42,0002,0003,0974.3,+21.1,050,0130,1785207321,21.937 42,0002,0003,0974.6,+21.5,048,0131,1785207621,21.94 42,0003,0005,0974.6,+21.5,048,0115,1785207921,21.933 40,0003,0005,0974.9,+21.4,050,0109,1785208221,21.931 45,0002,0003,0974.8,+21.2,051,0119,1785208521,21.927 42,0003,0005,0974.7,+21.1,052,0106,1785208821,21.922 42,0003,0005,0974.8,+21.0,053,0094,1785209122,22.014 40,0002,0003,0974.8,+21.0,053,0104,1785209422,22.07 42,0002,0003,0974.9,+21.0,053,0111,1785209722,22.074 42,0003,0005,0974.9,+21.2,051,0118,1785210022,22.07 42,0003,0005,0975.2,+21.1,053,0122,1785210322,22.059 42,0003,0005,0975.2,+21.2,053,0107,1785210622,22.055 42,0002,0003,0975.2,+21.1,053,0116,1785210922,22.041 40,0003,0005,0975.3,+21.3,054,0118,1785211222,22.04 42,0003,0005,0975.0,+21.1,054,0126,1785211522,22.039 42,0003,0005,0975.3,+21.3,054,0113,1785211822,22.028 40,0003,0005,0975.4,+21.6,052,0120,1785212122,22.035 42,0003,0005,0975.2,+21.6,054,0102,1785212422,22.028 42,0003,0005,0975.4,+22.0,052,0112,1785212722,22.119 42,0002,0003,0975.5,+22.2,050,0114,1785213022,22.185 42,0003,0005,0975.5,+22.5,050,0111,1785213322,22.173 42,0003,0005,0975.3,+22.7,050,0125,1785213622,22.173 40,0003,0005,0975.5,+22.9,052,0120,1785213922,22.164 42,0002,0003,0975.4,+23.1,051,0122,1785214222,22.167 42,0002,0003,0975.5,+23.5,048,0123,1785214522,22.153 40,0002,0003,0975.7,+23.7,049,0127,1785214822,22.152 40,0002,0003,0975.8,+23.9,050,0129,1785215122,22.155 42,0003,0005,0975.9,+24.0,051,0112,1785215422,22.146 45,0003,0005,0975.9,+24.0,051,0117,1785215722,22.15 40,0002,0003,0975.7,+24.1,050,0096,1785216022,22.137 42,0002,0003,0975.8,+24.4,049,0146,1785216322,22.232 37,0003,0005,0976.0,+24.9,049,0113,1785216922,22.284 42,0002,0003,0976.3,+25.2,047,0131,1785217222,22.28 40,0003,0005,0976.2,+25.5,046,0110,1785217522,22.281 42,0002,0003,0976.2,+25.7,044,0111,1785217822,22.284 40,0002,0003,0976.5,+25.9,040,0110,1785218122,22.277 40,0002,0003,0976.3,+26.1,040,0114,1785218422,22.281 42,0002,0003,0976.6,+26.0,041,0127,1785218722,22.275 40,0002,0003,0976.4,+26.4,039,0126,1785219022,22.262 42,0003,0005,0976.4,+26.6,038,0113,1785219322,22.261 37,0002,0003,0976.7,+26.8,037,0111,1785219622,22.259 40,0002,0003,0976.5,+27.1,037,0124,1785219922,22.344 40,0001,0002,0976.3,+27.4,035,0114,1785220222,22.403 40,0001,0002,0976.3,+27.8,034,0112,1785220522,22.401 40,0001,0002,0976.4,+28.1,033,0119,1785220822,22.401 40,0001,0002,0976.5,+28.5,033,0139,1785221122,22.407 40,0001,0002,0976.6,+28.7,031,0102,1785221422,22.392 40,0001,0002,0976.6,+29.2,029,0113,1785222022,22.388 40,0001,0002,0976.6,+29.7,029,0113,1785222322,22.399 37,0001,0002,0976.5,+29.7,028,0115,1785222622,22.388 40,0001,0002,0976.7,+29.6,028,0118,1785222922,22.394 40,0001,0002,0976.5,+30.2,029,0111,1785223222,22.386 37,0001,0002,0976.9,+30.4,027,0130,1785223522,22.48 37,0001,0002,0976.6,+30.1,028,0134,1785223822,22.529 37,0001,0002,0976.9,+30.4,027,0110,1785224122,22.53 37,0001,0002,0977.0,+30.4,026,0128,1785224422,22.525 37,0001,0002,0976.9,+30.9,026,0102,1785224722,22.525 37,0001,0002,0976.9,+30.4,027,0116,1785225022,22.523 37,0001,0002,0976.7,+31.1,026,0120,1785225322,22.525 40,0001,0002,0976.5,+31.4,026,0112,1785225622,22.521 37,0001,0002,0976.5,+31.0,025,0113,1785225922,22.519 40,0001,0002,0976.7,+31.7,026,0118,1785226222,22.513 37,0001,0002,0976.4,+31.4,025,0121,1785226522,22.506 37,0001,0002,0976.7,+31.5,025,0108,1785226822,22.512 37,0001,0002,0976.4,+31.4,025,0122,1785227122,22.605 37,0001,0002,0976.7,+31.5,025,0117,1785227422,22.656 37,0001,0002,0976.5,+31.9,024,0110,1785227722,22.649 40,0001,0002,0976.5,+31.8,024,0137,1785228022,22.652 37,0001,0002,0976.8,+32.3,024,0089,1785228322,22.659 40,0001,0002,0976.9,+32.0,024,0116,1785228622,22.653 37,0001,0002,0977.0,+32.4,025,0133,1785228922,22.648 37,0001,0002,0976.7,+31.6,024,0103,1785229222,22.637 37,0001,0002,0976.6,+32.4,025,0119,1785229522,22.634 37,0001,0002,0976.5,+32.3,025,0121,1785229822,22.629 37,0001,0002,0976.9,+32.9,025,0108,1785230122,22.629 37,0001,0002,0976.8,+32.0,026,0121,1785230422,22.623 37,0001,0002,0976.9,+32.4,026,0118,1785230722,22.724 37,0001,0002,0976.5,+32.6,025,0114,1785231022,22.775 37,0001,0002,0976.5,+33.1,025,0108,1785231322,22.78 37,0001,0002,0976.5,+33.0,024,0115,1785231622,22.773 37,0001,0002,0976.6,+33.7,025,0115,1785231922,22.768 35,0001,0002,0976.8,+33.9,025,0124,1785232222,22.769 37,0001,0002,0976.8,+33.2,026,0106,1785232522,22.771 37,0001,0002,0976.5,+32.2,026,0099,1785232822,22.753 37,0001,0002,0976.9,+32.5,026,0093,1785233122,22.755 37,0002,0003,0976.7,+32.8,026,0099,1785233422,22.753 37,0001,0002,0976.4,+32.2,027,0117,1785233722,22.749 37,0001,0002,0976.9,+32.0,027,0132,1785234022,22.745 37,0001,0002,0976.7,+32.2,028,0123,1785234322,22.836 37,0001,0002,0976.6,+31.9,028,0120,1785234622,22.895 37,0001,0002,0976.6,+32.2,028,0131,1785234922,22.882 35,0002,0003,0976.5,+32.1,027,0115,1785235222,22.887 37,0001,0002,0976.7,+31.6,028,0121,1785235522,22.875 37,0001,0002,0976.7,+31.1,029,0123,1785235822,22.872 37,0001,0002,0976.4,+31.4,028,0121,1785236122,22.87 37,0001,0002,0976.5,+31.5,028,0117,1785236422,22.871 37,0001,0002,0976.4,+32.5,028,0110,1785236722,22.862 37,0001,0002,0976.4,+32.4,027,0114,1785237022,22.855 37,0001,0002,0976.6,+33.0,027,0108,1785237322,22.856 37,0001,0002,0976.4,+33.0,026,0127,1785237622,22.849 37,0001,0002,0976.3,+32.5,027,0105,1785237922,22.951 35,0001,0002,0976.2,+31.7,028,0120,1785238223,23.004 37,0001,0002,0976.5,+31.7,028,0135,1785238523,23 37,0001,0002,0976.4,+32.1,028,0137,1785238823,23.003 37,0001,0002,0976.7,+32.4,027,0132,1785239123,23.004 37,0001,0002,0976.3,+32.6,027,0115,1785239422,22.988 37,0001,0002,0976.3,+32.5,026,0133,1785239722,22.992 35,0001,0002,0976.3,+32.1,027,0120,1785240022,22.989 37,0001,0002,0976.4,+31.8,027,0123,1785240322,22.981 37,0001,0002,0976.6,+32.3,027,0119,1785240622,22.988 35,0001,0002,0976.6,+32.3,026,0118,1785240922,22.965 37,0001,0002,0976.5,+33.5,027,0141,1785241222,22.969 40,0001,0002,0976.5,+33.0,025,0106,1785241523,23.068 37,0001,0002,0976.2,+33.7,025,0136,1785241823,23.126 37,0001,0002,0976.0,+33.5,024,0088,1785242123,23.124 37,0001,0002,0976.2,+33.7,024,0119,1785242423,23.122 37,0001,0002,0976.4,+32.7,024,0114,1785242723,23.122 37,0001,0002,0976.1,+33.2,025,0108,1785243023,23.115 37,0001,0002,0976.4,+32.9,025,0125,1785243323,23.144 37,0001,0002,0976.3,+32.5,025,0116,1785243623,23.1 37,0001,0002,0976.3,+32.0,026,0133,1785243923,23.087 35,0002,0003,0976.2,+32.3,026,0131,1785244223,23.081 35,0001,0002,0976.3,+32.2,025,0100,1785244523,23.073 37,0001,0002,0976.7,+32.3,025,0095,1785244823,23.079 37,0001,0002,0976.5,+32.3,024,0109,1785245123,23.172 37,0001,0002,0976.4,+32.1,025,0098,1785245423,23.222 37,0001,0002,0976.4,+32.1,025,0119,1785245723,23.229 37,0001,0002,0976.4,+31.8,025,0113,1785246023,23.22 37,0001,0002,0976.5,+32.0,025,0125,1785246323,23.221 37,0001,0002,0976.6,+32.3,025,0115,1785246623,23.212 37,0001,0002,0976.4,+31.7,026,0119,1785246923,23.211 37,0002,0003,0976.3,+31.3,025,0125,1785247223,23.2 35,0001,0002,0976.3,+31.2,026,0105,1785247523,23.191 37,0001,0002,0976.5,+30.9,026,0131,1785247823,23.191 40,0001,0002,0976.6,+30.6,026,0113,1785248423,23.19 37,0001,0002,0976.5,+30.5,026,0094,1785248723,23.278 37,0001,0002,0976.7,+30.3,026,0116,1785249023,23.334 37,0001,0002,0976.7,+29.7,027,0137,1785249323,23.327 37,0001,0002,0976.5,+29.8,027,0113,1785249623,23.318 37,0001,0002,0976.8,+30.1,026,0124,1785249923,23.313 40,0001,0002,0976.5,+30.3,026,0111,1785250223,23.319 37,0001,0002,0976.7,+30.0,026,0104,1785250523,23.304 40,0001,0002,0976.6,+29.7,026,0126,1785250823,23.3 40,0001,0002,0976.5,+29.7,026,0120,1785251123,23.295 37,0001,0002,0976.5,+29.9,025,0130,1785251423,23.29 37,0001,0002,0976.4,+29.8,026,0102,1785251723,23.285 37,0001,0002,0976.4,+29.9,026,0119,1785252023,23.286 37,0001,0002,0976.7,+29.6,026,0130,1785252323,23.376 37,0001,0002,0976.7,+29.6,026,0122,1785252623,23.44 37,0001,0002,0976.8,+29.2,026,0116,1785252923,23.433 37,0001,0002,0977.0,+29.3,026,0116,1785253223,23.433 40,0001,0002,0976.8,+29.3,026,0118,1785253523,23.424 37,0001,0002,0976.7,+29.3,026,0083,1785253823,23.422 37,0001,0002,0976.7,+29.3,026,0119,1785254123,23.419 37,0001,0002,0976.9,+29.2,026,0132,1785254423,23.413 40,0001,0002,0976.7,+29.1,026,0125,1785254723,23.395 40,0001,0002,0976.9,+29.0,026,0108,1785255023,23.39 37,0001,0002,0977.1,+29.0,027,0127,1785255323,23.399 40,0001,0002,0976.9,+28.8,026,0116,1785255623,23.387 40,0001,0002,0977.0,+28.6,027,0128,1785255923,23.472 35,0001,0002,0977.1,+28.6,027,0119,1785256223,23.53 37,0001,0002,0977.0,+28.4,027,0120,1785256523,23.529 37,0001,0002,0977.2,+28.2,027,0115,1785256823,23.522 40,0003,0005,0977.2,+28.1,027,0107,1785257123,23.519 40,0001,0002,0977.5,+28.0,027,0123,1785257423,23.506 40,0001,0002,0977.3,+27.6,028,0112,1785257723,23.506 37,0001,0002,0977.6,+27.6,028,0112,1785258023,23.502 37,0001,0002,0977.4,+27.5,028,0127,1785258323,23.488 40,0001,0002,0977.7,+27.3,028,0135,1785258623,23.487 37,0001,0002,0977.6,+27.2,029,0109,1785258923,23.475 40,0001,0002,0978.0,+27.1,029,0125,1785259223,23.479 37,0002,0003,0978.0,+27.0,030,0129,1785259523,23.576 37,0001,0002,0977.8,+26.8,030,0092,1785259823,23.626 40,0003,0005,0978.1,+26.7,031,0122,1785260123,23.617 40,0002,0003,0977.8,+26.1,034,0102,1785260423,23.617 40,0002,0003,0978.1,+25.8,035,0126,1785260723,23.612 40,0001,0002,0978.2,+25.6,035,0113,1785261023,23.614 40,0002,0003,0978.5,+25.4,035,0138,1785261323,23.605 40,0002,0003,0978.2,+25.2,036,0116,1785261623,23.59 40,0002,0003,0978.4,+25.0,036,0107,1785261923,23.578 40,0001,0002,0978.5,+24.9,036,0122,1785262223,23.585 47,0001,0002,0978.5,+24.6,037,0120,1785262523,23.584 40,0001,0002,0978.5,+24.6,036,0122,1785262823,23.574 40,0002,0003,0978.8,+24.4,037,0104,1785263123,23.676 40,0002,0003,0978.6,+24.2,037,0116,1785263423,23.717 40,0002,0003,0979.0,+24.2,037,0117,1785263723,23.716 40,0002,0003,0978.9,+24.1,037,0101,1785264023,23.716 40,0002,0003,0979.0,+24.0,037,0119,1785264323,23.702 40,0002,0003,0979.1,+24.0,036,0114,1785264623,23.696 37,0002,0003,0979.0,+23.9,036,0106,1785264923,23.682 40,0002,0003,0978.9,+23.7,037,0114,1785265223,23.682 40,0002,0003,0979.4,+23.8,036,0104,1785265523,23.694 45,0002,0003,0979.2,+23.6,037,0111,1785265823,23.678 40,0002,0003,0979.3,+23.6,037,0112,1785266123,23.672 40,0002,0003,0979.5,+23.5,037,0113,1785266423,23.666 40,0002,0003,0979.4,+23.2,038,0114,1785266723,23.753 40,0002,0003,0979.2,+23.1,038,0133,1785267023,23.857 40,0002,0003,0979.4,+23.0,038,0123,1785267323,23.809 40,0002,0003,0979.4,+23.0,037,0105,1785267623,23.814 40,0001,0002,0979.8,+22.9,038,0106,1785267923,23.802 40,0002,0003,0979.7,+22.6,039,0126,1785268223,23.805 40,0002,0003,0979.4,+22.6,039,0118,1785268523,23.791 40,0002,0003,0979.6,+22.5,039,0113,1785268823,23.785 40,0002,0003,0979.6,+22.5,039,0119,1785269123,23.776 42,0002,0003,0979.5,+22.4,039,0117,1785269423,23.776 42,0002,0003,0979.5,+22.3,040,0112,1785269723,23.76 42,0001,0002,0979.6,+22.4,039,0118,1785270023,23.758 40,0002,0003,0979.8,+22.4,039,0116,1785270323,23.863 42,0002,0003,0979.8,+22.2,039,0124,1785270623,23.914 40,0002,0003,0979.9,+22.3,039,0103,1785270923,23.917 42,0002,0003,0979.7,+22.2,039,0111,1785271223,23.907 42,0002,0003,0979.6,+22.3,037,0119,1785271523,23.9 40,0002,0003,0979.8,+22.3,038,0113,1785271823,23.895 40,0002,0003,0979.9,+22.2,038,0122,1785272123,23.893 40,0002,0003,0979.7,+22.1,038,0109,1785272423,23.889 42,0002,0003,0979.5,+22.0,038,0106,1785272723,23.876 42,0002,0003,0979.6,+22.1,038,0120,1785273023,23.872 40,0002,0003,0979.6,+22.1,038,0103,1785273323,23.861 42,0002,0003,0979.6,+22.1,038,0112,1785273623,23.862 42,0002,0003,0979.6,+22.0,038,0108,1785273923,23.965 42,0002,0003,0979.6,+22.0,038,0151,1785274224,24.015 42,0002,0003,0979.7,+22.0,039,0118,1785274524,24.012 42,0002,0003,0979.8,+22.1,039,0098,1785274824,24.006 40,0002,0003,0979.7,+22.1,039,0114,1785275123,23.998 42,0002,0003,0979.7,+22.1,038,0119,1785275423,23.999 40,0001,0002,0979.7,+22.0,039,0113,1785275724,24.001 42,0002,0003,0980.0,+21.9,039,0109,1785276023,23.984 42,0002,0003,0979.4,+22.0,038,0111,1785276323,23.979 40,0002,0003,0979.8,+21.9,039,0114,1785276623,23.979 42,0002,0003,0979.8,+21.8,039,0137,1785276923,23.978 42,0002,0003,0979.7,+21.7,039,0109,1785277223,23.972 42,0001,0002,0979.6,+21.5,040,0115,1785277524,24.069 42,0002,0003,0979.8,+21.5,039,0118,1785277824,24.127 40,0002,0003,0979.8,+21.4,039,0122,1785278124,24.113 42,0002,0003,0979.6,+21.2,039,0116,1785278424,24.103 42,0002,0003,0979.7,+21.3,039,0097,1785278724,24.098 42,0002,0003,0980.0,+21.2,039,0105,1785279024,24.098 40,0002,0003,0980.0,+21.2,039,0106,1785279324,24.095 40,0002,0003,0979.8,+21.2,039,0121,1785279624,24.09 40,0002,0003,0979.8,+21.1,039,0119,1785279924,24.084 42,0002,0003,0979.6,+21.2,038,0100,1785280224,24.087 42,0002,0003,0979.9,+21.2,038,0114,1785280524,24.075 42,0002,0003,0979.7,+21.2,038,0120,1785280824,24.074 42,0002,0003,0979.5,+21.2,038,0121,1785281124,24.157 40,0002,0003,0979.7,+21.2,038,0107,1785281424,24.225 42,0002,0003,0979.7,+21.1,038,0138,1785281724,24.221 42,0002,0003,0979.7,+21.1,038,0127,1785282024,24.22 42,0002,0003,0979.7,+21.0,038,0129,1785282324,24.203 42,0002,0003,0979.7,+21.0,038,0122,1785282624,24.2 42,0002,0003,0979.6,+21.0,039,0127,1785282924,24.193 42,0002,0003,0979.5,+20.8,039,0125,1785283224,24.188 42,0002,0003,0979.5,+20.9,039,0124,1785283524,24.191 42,0003,0005,0979.7,+20.8,039,0126,1785283824,24.178 42,0002,0003,0979.8,+20.7,040,0125,1785284124,24.171 42,0002,0003,0979.8,+20.7,040,0111,1785284424,24.169 40,0002,0003,0979.7,+20.6,040,0119,1785284724,24.264 42,0002,0003,0979.8,+20.6,040,0115,1785285024,24.319 40,0002,0003,0979.7,+20.6,040,0132,1785285324,24.317 42,0002,0003,0979.8,+20.6,039,0103,1785285624,24.317 42,0002,0003,0979.4,+20.5,040,0110,1785285924,24.307 42,0002,0003,0979.4,+20.4,040,0107,1785286224,24.308 42,0002,0003,0979.4,+20.4,040,0131,1785286524,24.294 42,0003,0005,0979.4,+20.4,040,0107,1785286824,24.3 42,0002,0003,0979.3,+20.5,040,0130,1785287124,24.295 42,0002,0003,0979.4,+20.4,040,0114,1785287424,24.29 40,0002,0003,0979.2,+20.4,040,0102,1785287724,24.27 42,0002,0003,0979.4,+20.3,040,0121,1785288024,24.267 42,0002,0003,0979.6,+20.2,041,0138,1785288324,24.367 42,0002,0003,0979.3,+20.1,041,0110,1785288624,24.416 40,0002,0003,0979.6,+20.1,041,0111,1785288924,24.423 42,0002,0003,0979.3,+20.0,041,0106,1785289224,24.416 42,0003,0005,0979.5,+20.0,041,0119,1785289524,24.4 42,0002,0003,0979.3,+20.0,041,0124,1785289824,24.401 40,0002,0003,0979.2,+20.0,041,0099,1785290124,24.389 42,0002,0003,0979.4,+20.0,041,0097,1785290424,24.394 42,0002,0003,0979.6,+19.9,041,0136,1785290724,24.392 45,0002,0003,0979.5,+19.8,042,0131,1785291024,24.381 42,0002,0003,0979.3,+19.7,041,0118,1785291324,24.384 42,0002,0003,0979.2,+19.7,041,0109,1785291624,24.382 42,0002,0003,0979.4,+19.8,041,0107,1785291924,24.467 40,0002,0003,0979.3,+19.9,040,0118,1785292224,24.524 45,0001,0002,0979.4,+19.9,040,0118,1785292524,24.512 42,0002,0003,0979.3,+19.8,040,0124,1785292824,24.502 45,0002,0003,0979.4,+19.8,040,0113,1785293124,24.506 42,0002,0003,0979.6,+19.9,040,0126,1785293424,24.492 42,0002,0003,0979.4,+19.8,040,0105,1785293724,24.493 42,0002,0003,0979.6,+19.8,040,0115,1785294024,24.502 45,0002,0003,0979.7,+19.9,039,0102,1785294324,24.484 42,0002,0003,0979.2,+20.0,039,0113,1785294624,24.475 42,0002,0003,0979.3,+20.0,039,0107,1785294924,24.482 42,0002,0003,0979.4,+20.1,038,0113,1785295224,24.467 45,0002,0003,0979.4,+20.1,038,0107,1785295524,24.572 42,0002,0003,0979.4,+20.0,038,0116,1785295824,24.622 45,0002,0003,0979.2,+20.0,039,0127,1785296124,24.619 42,0002,0003,0979.3,+20.0,039,0132,1785296424,24.614 42,0002,0003,0979.3,+20.0,039,0111,1785296724,24.609 42,0004,0006,0979.4,+19.9,040,0144,1785297024,24.601 42,0005,0007,0979.5,+19.8,040,0131,1785297324,24.604 45,0002,0003,0979.5,+19.8,040,0122,1785297624,24.593 40,0002,0003,0979.4,+19.8,040,0113,1785297924,24.59 42,0002,0003,0979.6,+20.0,040,0120,1785298224,24.582 45,0002,0003,0979.2,+20.0,040,0109,1785298524,24.592 42,0002,0003,0979.6,+20.0,041,0126,1785298824,24.586 40,0002,0003,0979.7,+20.2,040,0121,1785299124,24.679 42,0002,0003,0979.7,+20.2,041,0102,1785299424,24.73 42,0002,0003,0979.7,+20.5,040,0116,1785299724,24.721 42,0002,0003,0979.8,+20.7,040,0137,1785300024,24.73 45,0002,0003,0979.9,+20.9,040,0116,1785300324,24.717 42,0002,0003,0979.7,+21.1,040,0139,1785300624,24.716 42,0002,0003,0979.7,+21.3,041,0127,1785300924,24.712 42,0002,0003,0979.7,+21.6,039,0112,1785301224,24.715 42,0002,0003,0979.9,+21.8,039,0116,1785301524,24.7 42,0002,0003,0979.7,+22.1,039,0110,1785301824,24.696 42,0002,0003,0979.8,+22.4,039,0125,1785302124,24.691 42,0002,0003,0979.9,+22.6,039,0118,1785302424,24.687 42,0002,0003,0979.7,+22.8,038,0117,1785302724,24.789 42,0002,0003,0979.8,+23.3,038,0110,1785303024,24.843 42,0002,0003,0979.6,+23.5,036,0135,1785303324,24.839 42,0002,0003,0979.7,+23.7,036,0126,1785303624,24.833 42,0002,0003,0979.9,+24.0,037,0129,1785303924,24.836 42,0002,0003,0979.8,+24.3,035,0113,1785304224,24.829 42,0002,0003,0979.7,+24.7,035,0136,1785304524,24.824 42,0002,0003,0979.9,+24.9,035,0135,1785304824,24.822 42,0001,0002,0979.8,+25.2,034,0107,1785305124,24.817 40,0002,0003,0979.8,+25.4,034,0108,1785305424,24.809 99,0001,0002,0979.8,+25.7,033,0128,1785305724,24.804 42,0001,0002,0979.5,+25.9,033,0111,1785306024,24.805 42,0001,0002,0979.6,+26.2,032,0121,1785306324,24.906 42,0002,0003,0979.9,+26.5,032,0116,1785306624,24.949 42,0001,0002,0979.8,+26.5,030,0105,1785306924,24.947 42,0001,0002,0979.6,+26.9,032,0111,1785307224,24.963 42,0002,0003,0979.7,+26.9,030,0134,1785307524,24.949 40,0001,0002,0979.9,+26.9,028,0123,1785307824,24.951 42,0001,0002,0979.8,+27.2,028,0112,1785308124,24.947 40,0001,0002,0979.9,+27.6,028,0104,1785308424,24.942 42,0001,0002,0979.9,+27.5,028,0111,1785308724,24.935 40,0001,0002,0979.8,+27.4,028,0119,1785309024,24.934 40,0001,0002,0979.6,+27.8,028,0109,1785309324,24.934 42,0001,0002,0979.6,+27.5,028,0114,1785309624,24.915 45,0001,0002,0980.1,+28.1,029,0118,1785309925,25.022 42,0001,0002,0979.9,+28.2,027,0118,1785310225,25.069 40,0001,0002,0979.6,+28.7,027,0108,1785310525,25.075 40,0001,0002,0980.0,+28.8,028,0118,1785310825,25.069 40,0001,0002,0979.8,+29.1,027,0126,1785311125,25.065 40,0001,0002,0979.8,+29.0,025,0125,1785311425,25.054 37,0001,0002,0979.7,+28.8,026,0114,1785311725,25.051 40,0001,0002,0979.7,+29.5,025,0122,1785312025,25.058 40,0001,0002,0979.9,+29.3,024,0126,1785312325,25.049 40,0001,0002,0979.9,+29.4,025,0119,1785312625,25.047 40,0001,0002,0979.7,+29.6,025,0126,1785312925,25.041 40,0001,0002,0979.6,+30.2,025,0115,1785313225,25.037 37,0001,0002,0979.5,+30.6,024,0114,1785313525,25.128 37,0001,0002,0979.6,+30.4,023,0114,1785313825,25.187 37,0001,0002,0979.9,+30.4,023,0103,1785314125,25.188 40,0001,0002,0979.7,+30.6,022,0121,1785314425,25.183 40,0001,0002,0979.9,+31.0,023,0127,1785314725,25.175 37,0001,0002,0980.1,+30.8,023,0101,1785315025,25.179 37,0001,0002,0979.8,+30.7,024,0113,1785315325,25.174 40,0001,0002,0980.0,+31.2,023,0100,1785315625,25.169 40,0001,0002,0979.8,+31.5,023,0128,1785315925,25.17 40,0001,0002,0979.9,+31.1,022,0096,1785316225,25.156 40,0001,0002,0980.0,+31.2,023,0118,1785316525,25.154 37,0001,0002,0979.5,+32.0,022,0118,1785316825,25.17 40,0001,0002,0979.8,+31.6,022,0110,1785317125,25.26 37,0001,0002,0979.6,+31.7,022,0134,1785317425,25.31 37,0001,0002,0979.7,+31.6,022,0108,1785317725,25.31 37,0001,0002,0979.9,+31.9,022,0119,1785318025,25.306 37,0001,0002,0979.6,+32.2,021,0110,1785318325,25.3 37,0001,0002,0979.6,+32.2,021,0110,1785318625,25.299 37,0001,0002,0979.5,+31.9,022,0132,1785318925,25.306 49,0001,0002,0979.5,+32.0,022,0113,1785319225,25.298 47,0001,0002,0979.8,+32.6,021,0121,1785319525,25.289 45,0001,0002,0979.4,+32.5,021,0117,1785319825,25.292 47,0001,0002,0979.4,+31.7,022,0130,1785320125,25.281 45,0001,0002,0979.5,+31.9,021,0118,1785320425,25.284 47,0001,0002,0979.5,+32.2,021,0115,1785320725,25.369 40,0001,0002,0979.4,+32.9,021,0109,1785321025,25.428 40,0001,0002,0979.5,+32.9,020,0136,1785321325,25.429 35,0001,0002,0979.6,+33.0,021,0116,1785321625,25.44 37,0001,0002,0979.5,+33.0,020,0127,1785321925,25.425 37,0001,0002,0979.3,+33.5,021,0129,1785322225,25.418 35,0001,0002,0979.3,+33.5,020,0129,1785322525,25.417 35,0001,0002,0979.3,+32.9,020,0121,1785322825,25.41 37,0001,0002,0979.3,+34.0,020,0121,1785323125,25.411 35,0001,0002,0979.4,+32.8,020,0104,1785323425,25.412 99,0001,0002,0979.2,+33.4,019,0129,1785323725,25.402 37,0001,0002,0979.0,+32.9,020,0109,1785324025,25.398 35,0002,0003,0979.2,+33.6,020,0123,1785324325,25.499 37,0001,0002,0979.0,+32.7,020,0124,1785324625,25.553 37,0001,0002,0979.0,+33.2,020,0138,1785324925,25.548 37,0001,0002,0978.8,+33.4,020,0132,1785325225,25.554 35,0001,0002,0979.1,+33.5,020,0107,1785325525,25.538 99,0001,0002,0978.9,+34.1,019,0103,1785325825,25.539 35,0001,0002,0979.0,+33.7,019,0133,1785326125,25.542 35,0001,0002,0978.9,+34.0,019,0117,1785326425,25.545 35,0001,0002,0979.0,+33.9,019,0112,1785326725,25.544 33,0001,0002,0979.0,+33.0,019,0115,1785327025,25.539 33,0001,0002,0978.6,+34.0,020,0130,1785327325,25.53 35,0001,0002,0978.8,+34.1,019,0123,1785327625,25.527 49,0001,0002,0978.9,+33.6,020,0117,1785327925,25.624 37,0001,0002,0978.6,+34.3,019,0113,1785328525,25.668 33,0001,0002,0978.7,+34.6,019,0127,1785328825,25.667 35,0001,0002,0978.5,+34.3,019,0125,1785329125,25.671 40,0001,0002,0978.6,+34.5,019,0116,1785329425,25.684 35,0001,0002,0978.7,+34.3,019,0111,1785329725,25.667 35,0001,0002,0978.7,+34.6,019,0121,1785330025,25.663 37,0001,0002,0978.6,+34.5,018,0131,1785330325,25.664 40,0001,0002,0978.6,+34.5,019,0119,1785330625,25.669 35,0001,0002,0978.5,+34.3,018,0109,1785330925,25.652 37,0001,0002,0978.2,+34.6,019,0118,1785331225,25.646 33,0001,0002,0978.5,+34.0,018,0125,1785331525,25.747 35,0001,0002,0978.1,+34.2,019,0108,1785331825,25.794 37,0001,0002,0978.4,+34.0,019,0113,1785332125,25.803 35,0001,0002,0978.4,+34.3,019,0111,1785332425,25.788 37,0001,0002,0978.0,+34.1,019,0122,1785332725,25.777 37,0001,0002,0978.2,+34.3,019,0120,1785333025,25.777 35,0001,0002,0978.0,+34.1,019,0126,1785333325,25.769 40,0001,0002,0978.1,+34.2,019,0107,1785333625,25.774 37,0001,0002,0977.9,+34.1,019,0122,1785333925,25.77 37,0001,0002,0978.0,+33.7,019,0131,1785334225,25.77 35,0001,0002,0977.8,+34.1,019,0104,1785334525,25.765 35,0001,0002,0977.8,+34.1,020,0128,1785334825,25.768 37,0001,0002,0977.9,+33.5,019,0134,1785335125,25.851 37,0001,0002,0977.9,+33.8,019,0117,1785335425,25.913 37,0001,0002,0978.0,+33.7,019,0131,1785335725,25.906 37,0001,0002,0977.9,+33.8,019,0121,1785336025,25.907 37,0001,0002,0977.9,+33.4,019,0107,1785336325,25.902 40,0001,0002,0977.7,+33.8,019,0127,1785336625,25.905 47,0001,0002,0977.5,+33.5,020,0134,1785336925,25.901 49,0001,0002,0977.8,+33.1,020,0110,1785337225,25.904 47,0001,0002,0977.9,+32.8,020,0118,1785337525,25.889 45,0001,0002,0977.6,+32.6,020,0112,1785337825,25.886 45,0001,0002,0977.7,+32.2,021,0144,1785338125,25.874 47,0001,0002,0977.7,+32.4,020,0111,1785338425,25.879 47,0001,0002,0977.6,+32.3,021,0116,1785338725,25.979 42,0001,0002,0977.5,+32.2,021,0117,1785339026,26.034 42,0001,0002,0977.8,+32.1,020,0123,1785339326,26.036 42,0001,0002,0977.3,+31.9,021,0124,1785339626,26.015 42,0001,0002,0977.6,+31.7,021,0110,1785339926,26.014 42,0001,0002,0977.7,+31.7,022,0143,1785340226,26.013 42,0001,0002,0977.8,+31.6,021,0117,1785340526,26.011 42,0001,0002,0977.4,+31.3,022,0108,1785340826,26.002 45,0001,0002,0977.6,+31.2,022,0108,1785341126,26.001 45,0001,0002,0977.7,+31.0,022,0123,1785341425,25.99 45,0001,0002,0977.7,+30.9,022,0113,1785341725,25.99 40,0001,0002,0977.4,+30.7,022,0111,1785342025,25.975 99,0001,0002,0977.6,+30.7,023,0120,1785342326,26.065 52,0001,0002,0977.7,+30.5,023,0126,1785342626,26.128 54,0001,0002,0977.4,+30.3,024,0118,1785342926,26.122 99,0001,0002,0977.6,+30.4,024,0102,1785343226,26.114 45,0001,0002,0977.5,+30.0,024,0126,1785343526,26.104 47,0001,0002,0977.9,+29.8,025,0108,1785343826,26.098 42,0001,0002,0977.9,+29.8,026,0130,1785344126,26.093 42,0001,0002,0977.8,+29.4,026,0122,1785344426,26.094 42,0001,0002,0977.9,+29.1,027,0117,1785344726,26.085 45,0001,0002,0977.8,+28.8,027,0123,1785345026,26.085 42,0001,0002,0977.8,+28.4,028,0108,1785345326,26.076 47,0001,0002,0977.8,+28.0,028,0088,1785345626,26.077 47,0001,0002,0978.2,+27.6,029,0114,1785345926,26.166 47,0001,0002,0978.0,+27.4,030,0125,1785346226,26.217 42,0001,0002,0977.8,+27.3,030,0126,1785346526,26.21 45,0001,0002,0978.0,+27.1,030,0122,1785346826,26.2 47,0001,0002,0978.1,+26.9,030,0101,1785347126,26.194 45,0001,0002,0977.8,+26.8,030,0114,1785347426,26.193 45,0002,0003,0978.1,+26.7,031,0119,1785347726,26.192 45,0001,0002,0977.8,+26.6,031,0110,1785348026,26.187 45,0001,0002,0978.0,+26.4,031,0126,1785348326,26.182 40,0002,0003,0978.1,+26.4,031,0112,1785348626,26.177 42,0001,0002,0978.1,+26.3,031,0125,1785348926,26.165 47,0001,0002,0978.0,+26.2,031,0106,1785349226,26.162 45,0002,0003,0978.2,+26.0,031,0125,1785349526,26.266 42,0001,0002,0978.2,+25.9,031,0106,1785349826,26.323 45,0002,0003,0978.3,+25.6,032,0122,1785350126,26.314 45,0002,0003,0978.3,+25.6,032,0109,1785350426,26.292 45,0002,0003,0978.3,+25.6,032,0112,1785350726,26.291 42,0002,0003,0978.6,+25.5,032,0093,1785351026,26.288 42,0002,0003,0978.6,+25.5,032,0108,1785351326,26.295 45,0002,0003,0978.5,+25.4,033,0114,1785351626,26.285 45,0003,0005,0978.5,+25.2,033,0136,1785351926,26.282 45,0002,0003,0978.8,+25.1,033,0115,1785352226,26.271 42,0002,0003,0978.5,+24.9,034,0120,1785352526,26.268 45,0002,0003,0978.7,+25.0,034,0126,1785352826,26.259 42,0003,0005,0978.8,+24.8,034,0112,1785353126,26.352 42,0002,0003,0978.6,+24.7,035,0114,1785353426,26.412 40,0002,0003,0978.5,+24.6,035,0102,1785353726,26.402 40,0002,0003,0978.7,+24.3,036,0133,1785354026,26.39 42,0002,0003,0978.6,+24.3,036,0099,1785354326,26.389 47,0002,0003,0978.9,+24.4,037,0115,1785354626,26.382 47,0002,0003,0978.8,+24.3,037,0128,1785354926,26.382 47,0002,0003,0978.7,+24.1,037,0109,1785355226,26.375 47,0002,0003,0978.9,+24.1,038,0122,1785355526,26.367 45,0002,0003,0979.0,+24.0,038,0110,1785355826,26.36 47,0002,0003,0978.7,+24.0,038,0107,1785356126,26.355 47,0002,0003,0978.7,+23.9,038,0122,1785356426,26.354 45,0002,0003,0978.4,+23.8,039,0152,1785356726,26.448 45,0002,0003,0978.7,+23.8,039,0133,1785357026,26.509 45,0002,0003,0978.6,+23.7,039,0123,1785357326,26.502 47,0002,0003,0978.8,+23.7,039,0121,1785357626,26.496 47,0002,0003,0978.6,+23.7,039,0100,1785357926,26.486 42,0002,0003,0978.7,+23.7,039,0126,1785358226,26.481 45,0002,0003,0978.7,+23.5,040,0108,1785358526,26.482 45,0003,0005,0978.9,+23.2,041,0114,1785358826,26.479 47,0002,0003,0978.9,+23.3,041,0126,1785359126,26.469 47,0002,0003,0978.7,+23.3,040,0122,1785359426,26.462 47,0002,0003,0978.9,+23.2,041,0116,1785359726,26.464 45,0002,0003,0978.7,+23.1,041,0116,1785360026,26.454 47,0002,0003,0978.7,+22.9,042,0130,1785360326,26.549 45,0002,0003,0978.8,+22.8,042,0106,1785360626,26.606 47,0002,0003,0978.6,+22.6,043,0114,1785360926,26.6 45,0002,0003,0978.6,+22.5,043,0100,1785361226,26.585 52,0002,0003,0978.7,+22.4,043,0121,1785361526,26.584 47,0002,0003,0978.7,+22.4,043,0105,1785361826,26.581 47,0002,0003,0978.5,+22.3,043,0116,1785362126,26.572 47,0002,0003,0978.7,+22.4,043,0154,1785362426,26.568 47,0002,0003,0978.5,+22.3,043,0129,1785362726,26.565 47,0002,0003,0978.4,+22.3,043,0141,1785363026,26.558 99,0002,0003,0978.5,+22.3,043,0124,1785363326,26.553 47,0002,0003,0978.7,+22.1,044,0116,1785363626,26.553 47,0002,0003,0978.7,+22.1,044,0096,1785363926,26.646 47,0002,0003,0978.5,+22.1,044,0122,1785364226,26.703 47,0002,0003,0978.7,+22.0,045,0124,1785364526,26.694 47,0002,0003,0978.7,+22.0,044,0112,1785364826,26.679 47,0002,0003,0978.5,+22.1,044,0145,1785365126,26.68 47,0002,0003,0978.4,+22.0,044,0104,1785365426,26.684 47,0002,0003,0978.3,+22.1,043,0134,1785365726,26.672 49,0002,0003,0978.5,+22.1,043,0100,1785366026,26.675 49,0002,0003,0978.6,+22.1,043,0129,1785366326,26.672 47,0002,0003,0978.3,+21.9,044,0124,1785366626,26.655 47,0002,0003,0978.1,+21.8,044,0135,1785366926,26.663 47,0002,0003,0978.1,+21.8,044,0124,1785367226,26.65 45,0002,0003,0978.4,+21.9,044,0144,1785367526,26.747 47,0002,0003,0978.1,+21.7,044,0110,1785367826,26.801 45,0002,0003,0978.2,+21.8,043,0128,1785368126,26.802 47,0002,0003,0978.1,+21.8,043,0117,1785368426,26.781 47,0002,0003,0978.2,+21.6,044,0120,1785368726,26.784 47,0002,0003,0978.3,+21.5,045,0103,1785369026,26.78 47,0002,0003,0978.4,+21.5,045,0114,1785369326,26.77 52,0003,0005,0978.2,+21.5,044,0124,1785369626,26.772 52,0002,0003,0978.2,+21.4,045,0120,1785369926,26.769 47,0002,0003,0978.0,+21.3,045,0113,1785370226,26.762 47,0002,0003,0977.9,+21.3,045,0111,1785370526,26.75 49,0002,0003,0977.9,+21.3,045,0116,1785370826,26.752 47,0002,0003,0978.1,+21.3,045,0119,1785371126,26.851 47,0002,0003,0977.8,+21.1,046,0113,1785371426,26.91 47,0002,0003,0977.8,+21.2,045,0117,1785371726,26.9 52,0002,0003,0977.8,+21.2,045,0115,1785372026,26.889 49,0002,0003,0977.8,+21.2,045,0117,1785372326,26.891 49,0002,0003,0977.9,+21.3,044,0106,1785372626,26.881 49,0002,0003,0977.9,+21.2,045,0121,1785372926,26.874 49,0002,0003,0977.8,+21.2,045,0098,1785373226,26.862 49,0002,0003,0977.8,+21.1,045,0117,1785373526,26.86 49,0002,0003,0977.8,+21.1,045,0115,1785373826,26.857 49,0002,0003,0977.7,+21.1,045,0105,1785374126,26.855 49,0002,0003,0977.8,+21.2,045,0117,1785374426,26.849 47,0002,0003,0977.5,+21.3,045,0127,1785374726,26.945 49,0002,0003,0977.4,+21.3,045,0122,1785375026,27 47,0002,0003,0977.7,+21.2,045,0119,1785375326,26.989 49,0002,0003,0977.4,+21.3,045,0126,1785375626,26.985 49,0002,0003,0977.4,+21.3,045,0108,1785375926,26.977 47,0002,0003,0977.4,+21.4,044,0128,1785376226,26.976 49,0003,0005,0977.3,+21.4,044,0113,1785376526,26.969 54,0002,0003,0977.6,+21.3,045,0108,1785376826,26.971 49,0002,0003,0977.4,+21.2,045,0120,1785377126,26.967 49,0003,0005,0977.3,+21.0,046,0102,1785377426,26.962 49,0003,0005,0977.3,+21.0,046,0125,1785377726,26.962 49,0003,0005,0977.6,+20.7,047,0130,1785378026,26.96 57,0003,0005,0977.9,+20.5,048,0125,1785378327,27.049 47,0003,0005,0977.4,+20.5,048,0102,1785378627,27.098 49,0002,0003,0977.4,+20.3,049,0127,1785378927,27.1 47,0002,0003,0977.6,+20.5,048,0118,1785379227,27.097 49,0002,0003,0977.8,+20.4,049,0129,1785379527,27.089 49,0002,0003,0977.8,+20.4,048,0145,1785379827,27.076 49,0002,0003,0977.4,+20.5,048,0122,1785380127,27.082 47,0002,0003,0977.5,+20.5,048,0100,1785380427,27.079 47,0002,0003,0977.7,+20.5,048,0103,1785380727,27.073 47,0002,0003,0977.4,+20.3,048,0128,1785381027,27.057 45,0002,0003,0977.7,+20.4,048,0128,1785381327,27.057 49,0002,0003,0977.5,+20.6,047,0110,1785381627,27.056 49,0002,0003,0977.5,+20.5,047,0136,1785381927,27.151 49,0002,0003,0977.6,+20.5,048,0110,1785382227,27.189 49,0003,0005,0977.6,+20.6,047,0115,1785382527,27.187 49,0002,0003,0977.7,+20.7,047,0112,1785382827,27.192 49,0002,0003,0977.6,+20.8,047,0110,1785383127,27.19 49,0002,0003,0977.6,+20.8,047,0113,1785383427,27.181 49,0002,0003,0977.8,+20.8,047,0117,1785383727,27.189 49,0002,0003,0977.7,+20.9,047,0111,1785384027,27.174 47,0002,0003,0977.6,+20.9,047,0105,1785384327,27.171 49,0002,0003,0977.8,+20.9,048,0104,1785384627,27.167 49,0002,0003,0977.6,+21.1,048,0114,1785384927,27.161 49,0004,0006,0977.4,+21.0,049,0125,1785385227,27.157 49,0002,0003,0977.7,+21.2,048,0112,1785385527,27.255 47,0002,0003,0977.9,+21.3,048,0118,1785385827,27.306 47,0002,0003,0977.7,+21.3,048,0111,1785386127,27.305 47,0002,0003,0977.5,+21.5,049,0115,1785386427,27.293 45,0002,0003,0977.5,+21.7,048,0119,1785386727,27.297 47,0002,0003,0977.6,+21.9,048,0105,1785387027,27.288 47,0002,0003,0977.5,+22.1,049,0122,1785387327,27.283 49,0002,0003,0977.6,+22.3,048,0116,1785387627,27.277 45,0002,0003,0977.3,+22.6,047,0118,1785387927,27.272 47,0003,0005,0977.4,+22.9,047,0122,1785388227,27.269 47,0002,0003,0977.5,+23.2,047,0134,1785388527,27.266 49,0003,0005,0977.7,+23.5,047,0114,1785388827,27.269 47,0002,0003,0977.8,+23.8,045,0120,1785389127,27.363 49,0002,0003,0977.7,+24.2,044,0105,1785389427,27.406 49,0002,0003,0977.7,+24.6,044,0121,1785389727,27.416 49,0002,0003,0977.8,+24.8,043,0117,1785390027,27.416 49,0002,0003,0977.6,+25.0,042,0094,1785390327,27.404 49,0002,0003,0977.8,+25.5,043,0123,1785390627,27.405 49,0002,0003,0977.6,+25.6,041,0125,1785390927,27.394 47,0002,0003,0977.4,+25.9,042,0118,1785391227,27.403 47,0002,0003,0977.7,+26.1,040,0130,1785391527,27.385 47,0002,0003,0977.5,+26.4,039,0116,1785391827,27.387 49,0002,0003,0977.7,+26.5,038,0128,1785392127,27.382 47,0002,0003,0977.5,+26.8,038,0121,1785392427,27.389 47,0002,0003,0977.7,+27.1,038,0110,1785392727,27.482 49,0002,0003,0977.8,+27.3,038,0102,1785393027,27.537 54,0001,0002,0977.8,+27.7,038,0105,1785393327,27.525 45,0001,0002,0977.8,+27.8,037,0114,1785393627,27.53 47,0001,0002,0977.8,+28.1,038,0114,1785393927,27.521 47,0002,0003,0977.6,+28.3,036,0112,1785394227,27.516 45,0002,0003,0977.7,+28.1,036,0105,1785394527,27.512 47,0001,0002,0977.6,+28.6,035,0112,1785394827,27.514 45,0002,0003,0977.6,+28.5,033,0122,1785395127,27.507 45,0001,0002,0977.7,+28.9,034,0102,1785395427,27.508 42,0001,0002,0977.5,+29.0,032,0115,1785395727,27.507 45,0001,0002,0977.7,+29.2,032,0102,1785396027,27.51 45,0001,0002,0977.6,+29.5,032,0125,1785396327,27.606 45,0001,0002,0977.8,+29.7,030,0113,1785396627,27.656 47,0001,0002,0977.4,+30.0,030,0101,1785396927,27.655 45,0002,0003,0977.7,+29.7,031,0122,1785397227,27.651 45,0001,0002,0977.5,+30.4,031,0135,1785397527,27.652 47,0001,0002,0977.8,+30.3,031,0125,1785397827,27.649 54,0001,0002,0977.9,+30.9,030,0101,1785398127,27.643 45,0001,0002,0977.6,+30.7,031,0126,1785398427,27.651 45,0001,0002,0977.7,+30.9,030,0127,1785398727,27.644 45,0001,0002,0977.7,+30.8,029,0125,1785399027,27.641 40,0001,0002,0977.9,+30.9,029,0136,1785399327,27.63 47,0001,0002,0977.7,+31.3,029,0123,1785399627,27.636 45,0001,0002,0977.9,+31.7,028,0123,1785399927,27.756 42,0002,0003,0977.8,+31.6,029,0137,1785400227,27.779 45,0001,0002,0977.5,+31.6,028,0116,1785400527,27.777 40,0001,0002,0977.6,+32.0,028,0113,1785400827,27.772 42,0001,0002,0977.5,+32.0,028,0121,1785401127,27.772 42,0001,0002,0977.5,+32.6,027,0115,1785401427,27.766 40,0002,0003,0977.5,+32.4,028,0123,1785401727,27.767 49,0001,0002,0977.6,+32.3,027,0133,1785402027,27.815 42,0001,0002,0977.7,+32.4,027,0122,1785402327,27.758 42,0001,0002,0977.5,+32.1,026,0121,1785402627,27.755 42,0001,0002,0977.5,+32.3,027,0136,1785402927,27.754 42,0001,0002,0977.1,+32.9,027,0101,1785403227,27.75 40,0001,0002,0977.0,+33.3,026,0125,1785403827,27.909 42,0001,0002,0977.3,+33.2,026,0121,1785404127,27.9 40,0001,0002,0977.1,+33.0,027,0125,1785404427,27.891 42,0001,0002,0977.2,+33.6,026,0116,1785404727,27.892 42,0001,0002,0977.3,+33.4,026,0123,1785405027,27.879 45,0001,0002,0977.2,+33.5,025,0141,1785405327,27.882 42,0001,0002,0977.0,+33.3,025,0122,1785405627,27.884 45,0001,0002,0977.1,+33.2,025,0108,1785405927,27.895 99,0001,0002,0977.1,+34.3,025,0110,1785406227,27.872 42,0001,0002,0977.1,+33.6,024,0113,1785406527,27.864 40,0001,0002,0976.9,+34.4,024,0115,1785406827,27.867 42,0001,0002,0977.0,+34.6,024,0126,1785407127,27.966 42,0001,0002,0977.2,+34.2,023,0115,1785407428,28.016 40,0001,0002,0977.1,+34.2,023,0117,1785407728,28.011 42,0001,0002,0976.8,+34.6,024,0115,1785408028,28.008 37,0001,0002,0977.0,+33.8,023,0123,1785408328,28.008 45,0001,0002,0977.0,+35.0,023,0114,1785408628,28 45,0001,0002,0977.1,+35.3,023,0131,1785408928,28.001 99,0001,0002,0976.6,+34.6,023,0116,1785409228,28.016 42,0001,0002,0976.9,+34.3,023,0119,1785409528,28.002 42,0001,0002,0976.5,+34.7,023,0121,1785409828,28.004 40,0001,0002,0976.6,+34.9,023,0111,1785410128,28.003 40,0001,0002,0976.7,+35.2,023,0109,1785410428,28.001 52,0001,0002,0976.4,+35.0,024,0113,1785410728,28.093 42,0001,0002,0976.3,+34.8,023,0110,1785411028,28.15 42,0001,0002,0976.6,+35.1,023,0103,1785411328,28.15 37,0001,0002,0976.3,+35.2,022,0137,1785411628,28.164 42,0001,0002,0976.2,+35.2,022,0103,1785411928,28.145 42,0001,0002,0976.1,+35.3,022,0096,1785412228,28.139 47,0001,0002,0976.3,+35.6,021,0139,1785412528,28.14 42,0001,0002,0976.2,+34.9,021,0116,1785412828,28.138 45,0001,0002,0976.0,+35.1,022,0114,1785413128,28.138 40,0001,0002,0976.3,+34.6,022,0111,1785413428,28.131 42,0001,0002,0976.2,+35.0,022,0109,1785413728,28.127 42,0001,0002,0976.2,+35.5,022,0100,1785414028,28.137 47,0001,0002,0976.0,+35.4,021,0114,1785414328,28.222 42,0001,0002,0975.9,+35.4,022,0131,1785414628,28.286 42,0001,0002,0976.0,+35.8,021,0134,1785414928,28.276 42,0001,0002,0976.0,+35.8,021,0126,1785415228,28.267 42,0001,0002,0975.8,+35.7,022,0106,1785415528,28.266 42,0001,0002,0975.8,+36.0,021,0136,1785415828,28.266 42,0001,0002,0975.7,+35.9,021,0093,1785416128,28.259 40,0001,0002,0975.6,+36.1,021,0107,1785416428,28.256 45,0001,0002,0975.9,+36.3,021,0115,1785416728,28.259 42,0001,0002,0975.6,+35.9,021,0132,1785417028,28.259 45,0001,0002,0975.7,+36.3,020,0106,1785417328,28.258 47,0001,0002,0975.6,+35.7,020,0128,1785417628,28.25 52,0001,0002,0975.3,+35.7,021,0121,1785417928,28.361 40,0001,0002,0975.4,+35.7,021,0110,1785418228,28.408 49,0001,0002,0975.5,+35.4,021,0106,1785418528,28.396 42,0001,0002,0975.3,+35.5,020,0129,1785418828,28.397 42,0001,0002,0975.5,+35.4,020,0137,1785419128,28.388 42,0001,0002,0975.5,+35.8,020,0114,1785419428,28.396 45,0001,0002,0975.1,+36.0,020,0136,1785419728,28.395 42,0001,0002,0975.3,+35.7,019,0132,1785420028,28.396 42,0001,0002,0975.4,+35.8,019,0142,1785420328,28.392 40,0001,0002,0975.1,+35.9,019,0101,1785420628,28.379 40,0001,0002,0975.1,+35.6,019,0117,1785420928,28.393 40,0001,0002,0975.4,+35.7,019,0124,1785421228,28.377 37,0001,0002,0975.2,+36.0,018,0127,1785421528,28.473 40,0001,0002,0975.1,+35.7,019,0101,1785421828,28.533 40,0001,0002,0975.1,+35.5,019,0129,1785422128,28.598 40,0001,0002,0975.0,+35.7,019,0100,1785422428,28.531 40,0001,0002,0975.2,+35.4,019,0109,1785422728,28.52 42,0001,0002,0974.9,+35.5,019,0123,1785423028,28.52 42,0001,0002,0974.9,+35.0,019,0132,1785423328,28.51 42,0001,0002,0975.2,+34.7,019,0126,1785423628,28.497 40,0001,0002,0975.0,+34.4,019,0123,1785423928,28.505 42,0001,0002,0974.6,+34.5,020,0134,1785424228,28.499 40,0001,0002,0974.8,+34.2,020,0127,1785424528,28.498 42,0001,0002,0974.8,+34.2,021,0086,1785424828,28.49 42,0001,0002,0974.7,+33.8,022,0121,1785425128,28.581 42,0001,0002,0975.0,+33.6,022,0132,1785425428,28.629 42,0001,0002,0974.9,+33.5,022,0126,1785425728,28.628 42,0001,0002,0974.9,+33.5,023,0109,1785426028,28.629 42,0001,0002,0974.8,+33.2,022,0134,1785426328,28.638 42,0001,0002,0974.6,+32.8,023,0113,1785426628,28.627 42,0001,0002,0974.6,+32.8,023,0124,1785426928,28.604 42,0001,0002,0974.9,+32.7,023,0112,1785427228,28.612 42,0001,0002,0974.6,+32.7,024,0107,1785427528,28.606 40,0001,0002,0974.8,+32.3,024,0147,1785427828,28.599 42,0001,0002,0974.8,+32.3,024,0134,1785428128,28.606 42,0001,0002,0974.7,+32.0,025,0117,1785428428,28.62 42,0001,0002,0975.0,+32.0,025,0108,1785428728,28.695 42,0001,0002,0975.0,+31.9,025,0120,1785429028,28.773 42,0001,0002,0974.9,+31.6,025,0125,1785429328,28.75 40,0001,0002,0974.9,+31.6,026,0133,1785429628,28.732 42,0001,0002,0974.7,+31.3,026,0118,1785429928,28.737 40,0001,0002,0974.8,+31.2,026,0137,1785430228,28.746 54,0001,0002,0974.7,+31.0,027,0128,1785430528,28.748 40,0001,0002,0975.0,+30.8,027,0101,1785430828,28.731 49,0001,0002,0975.1,+30.7,027,0121,1785431128,28.709 45,0001,0002,0975.0,+30.6,028,0134,1785431428,28.706 47,0002,0003,0974.9,+30.3,028,0132,1785431728,28.699 49,0001,0002,0974.9,+30.1,028,0121,1785432028,28.697 47,0001,0002,0975.1,+29.8,029,0148,1785432328,28.8 47,0001,0002,0975.0,+29.8,029,0116,1785432628,28.845 42,0001,0002,0975.4,+29.3,030,0117,1785432928,28.832 40,0001,0002,0975.1,+29.2,030,0099,1785433228,28.831 45,0001,0002,0975.4,+29.0,031,0094,1785433528,28.821 45,0001,0002,0975.4,+28.6,032,0106,1785433828,28.821 42,0001,0002,0975.4,+28.6,032,0121,1785434128,28.819 99,0001,0002,0975.3,+28.3,032,0103,1785434428,28.822 52,0001,0002,0975.4,+28.0,033,0117,1785434728,28.813 54,0001,0002,0975.2,+28.0,033,0123,1785435028,28.809 42,0001,0002,0975.5,+27.8,034,0124,1785435328,28.806 42,0001,0002,0975.5,+27.5,034,0116,1785435628,28.799 45,0001,0002,0975.2,+27.3,034,0101,1785435928,28.89 42,0002,0003,0975.6,+27.2,035,0116,1785436228,28.941 47,0001,0002,0975.4,+27.0,035,0118,1785436528,28.936 42,0002,0003,0975.9,+27.0,034,0107,1785436828,28.918 52,0001,0002,0975.8,+26.9,035,0114,1785437128,28.919 42,0001,0002,0975.7,+26.6,035,0112,1785437428,28.928 45,0001,0002,0976.0,+26.5,035,0120,1785437728,28.913 45,0001,0002,0976.0,+26.6,035,0095,1785438028,28.912 45,0002,0003,0975.8,+26.4,036,0113,1785438328,28.906 45,0001,0002,0975.7,+26.3,036,0120,1785438628,28.895 42,0002,0003,0975.7,+26.3,035,0124,1785438928,28.883 45,0002,0003,0976.2,+26.1,036,0111,1785439228,28.891 45,0001,0002,0975.9,+26.1,036,0114,1785439528,28.993 45,0001,0002,0975.7,+26.0,036,0124,1785439829,29.037 45,0001,0002,0976.1,+25.7,036,0110,1785440129,29.034 40,0002,0003,0976.1,+25.8,036,0118,1785440429,29.027 42,0002,0003,0975.9,+25.7,037,0126,1785440729,29.019 45,0001,0002,0975.9,+25.6,037,0111,1785441029,29.019 40,0002,0003,0976.0,+25.4,037,0135,1785441329,29.01 45,0002,0003,0976.1,+25.4,037,0101,1785441629,29.004 42,0002,0003,0976.0,+25.3,037,0113,1785441928,28.998 45,0001,0002,0976.0,+25.3,037,0114,1785442229,29.003 42,0002,0003,0976.0,+25.0,038,0093,1785442528,28.988 45,0002,0003,0976.0,+25.0,038,0104,1785442828,28.973 40,0002,0003,0976.0,+24.9,038,0114,1785443129,29.066 45,0002,0003,0976.1,+24.7,038,0127,1785443429,29.127 45,0001,0002,0976.1,+24.6,039,0106,1785443729,29.122 45,0002,0003,0976.3,+24.7,039,0133,1785444029,29.123 45,0001,0002,0976.2,+24.4,039,0124,1785444329,29.117 45,0002,0003,0976.2,+24.4,039,0122,1785444629,29.111 45,0002,0003,0976.2,+24.2,040,0113,1785444929,29.103 45,0002,0003,0976.3,+24.0,040,0123,1785445229,29.092 45,0002,0003,0976.2,+23.9,041,0118,1785445529,29.102 42,0002,0003,0976.2,+23.9,041,0117,1785445829,29.098 45,0002,0003,0976.3,+23.9,041,0123,1785446129,29.082 47,0002,0003,0976.6,+23.7,042,0104,1785446429,29.083 42,0002,0003,0976.3,+23.5,042,0111,1785446729,29.172 47,0002,0003,0976.4,+23.3,042,0122,1785447029,29.238 45,0002,0003,0976.4,+23.3,042,0125,1785447329,29.236 42,0002,0003,0976.6,+23.3,042,0128,1785447629,29.231 42,0002,0003,0976.3,+23.3,042,0115,1785447929,29.216 45,0002,0003,0976.4,+23.2,042,0111,1785448229,29.219 45,0002,0003,0976.3,+23.2,042,0128,1785448529,29.207 45,0002,0003,0976.2,+23.2,042,0102,1785448829,29.208 45,0002,0003,0976.5,+22.9,043,0117,1785449129,29.198 42,0002,0003,0976.3,+23.1,042,0117,1785449429,29.195 45,0002,0003,0976.1,+23.1,042,0130,1785449729,29.186 45,0002,0003,0976.2,+23.1,042,0107,1785450029,29.178 45,0004,0006,0976.3,+23.0,043,0136,1785450329,29.283 45,0002,0003,0976.1,+23.0,043,0111,1785450629,29.339 42,0002,0003,0976.2,+22.9,043,0090,1785450929,29.333 45,0002,0003,0976.2,+22.8,043,0122,1785451229,29.326 45,0002,0003,0976.3,+22.8,044,0131,1785451529,29.314 45,0002,0003,0975.9,+22.5,044,0142,1785451829,29.313 47,0002,0003,0976.1,+22.6,043,0117,1785452129,29.305 45,0002,0003,0976.0,+22.5,044,0096,1785452429,29.304 45,0002,0003,0976.1,+22.5,044,0115,1785452729,29.3 45,0002,0003,0976.0,+22.6,043,0116,1785453029,29.292 45,0002,0003,0976.0,+22.5,044,0105,1785453329,29.291 52,0002,0003,0975.9,+22.6,043,0109,1785453629,29.274 45,0002,0003,0976.1,+22.4,044,0106,1785453929,29.368 47,0002,0003,0975.8,+22.1,044,0131,1785454229,29.435 45,0002,0003,0976.0,+22.2,044,0124,1785454529,29.418 47,0002,0003,0976.0,+22.3,043,0126,1785454829,29.418 45,0002,0003,0976.1,+22.3,044,0125,1785455129,29.413 45,0002,0003,0975.7,+22.4,043,0151,1785455429,29.403 47,0002,0003,0975.9,+22.4,042,0109,1785455729,29.403 47,0002,0003,0975.9,+22.3,043,0105,1785456029,29.4 42,0002,0003,0975.9,+22.3,043,0112,1785456329,29.393 42,0002,0003,0975.7,+22.1,043,0134,1785456629,29.378 45,0002,0003,0975.7,+22.0,043,0111,1785456929,29.39 45,0002,0003,0975.8,+22.1,043,0109,1785457229,29.382 45,0002,0003,0975.7,+22.1,043,0133,1785457529,29.481 45,0002,0003,0975.9,+21.9,043,0120,1785457829,29.519 45,0002,0003,0975.8,+21.9,043,0122,1785458129,29.519 47,0002,0003,0975.9,+21.9,044,0122,1785458429,29.513 45,0002,0003,0975.6,+21.6,044,0122,1785458729,29.515 42,0002,0003,0975.6,+21.6,044,0117,1785459029,29.508 47,0002,0003,0975.5,+21.7,044,0102,1785459329,29.498 47,0002,0003,0975.8,+21.5,044,0110,1785459629,29.487 47,0002,0003,0975.5,+21.6,043,0136,1785459929,29.481 47,0002,0003,0975.9,+21.4,044,0116,1785460229,29.485 45,0002,0003,0975.7,+21.4,044,0100,1785460529,29.481 47,0002,0003,0975.7,+21.4,044,0122,1785460829,29.483 47,0002,0003,0975.6,+21.4,044,0118,1785461129,29.576 47,0002,0003,0975.7,+21.4,044,0118,1785461429,29.624 47,0002,0003,0975.3,+21.6,043,0128,1785461729,29.626 47,0002,0003,0975.4,+21.6,043,0121,1785462029,29.612 47,0002,0003,0975.5,+21.6,043,0112,1785462329,29.608 45,0002,0003,0975.4,+21.6,042,0117,1785462629,29.606 47,0002,0003,0975.2,+21.5,042,0126,1785462929,29.6 47,0002,0003,0975.4,+21.6,042,0133,1785463229,29.593 45,0002,0003,0975.3,+21.6,042,0128,1785463529,29.592 47,0002,0003,0975.2,+21.5,042,0125,1785463829,29.59 45,0002,0003,0975.2,+21.4,043,0122,1785464129,29.573 47,0002,0003,0975.6,+21.3,043,0131,1785464429,29.574 45,0002,0003,0975.3,+21.2,044,0109,1785464729,29.669 45,0002,0003,0975.2,+21.2,043,0117,1785465029,29.714 47,0002,0003,0975.3,+21.1,043,0133,1785465329,29.713 47,0002,0003,0975.3,+21.0,044,0135,1785465629,29.71 99,0002,0003,0975.4,+21.1,044,0116,1785465929,29.699 47,0002,0003,0975.5,+21.1,044,0113,1785466229,29.699 47,0002,0003,0975.3,+21.1,044,0123,1785466529,29.695 47,0002,0003,0975.3,+21.1,044,0116,1785466829,29.69 99,0002,0003,0975.2,+21.0,044,0124,1785467129,29.682 47,0002,0003,0975.5,+21.2,044,0147,1785467429,29.674 47,0002,0003,0975.5,+21.2,044,0114,1785467729,29.677 47,0002,0003,0975.4,+21.1,044,0146,1785468029,29.672 47,0002,0003,0975.7,+21.1,044,0114,1785468329,29.769 47,0003,0005,0975.4,+21.1,045,0109,1785468629,29.825 54,0002,0003,0975.6,+21.1,045,0095,1785468929,29.818 49,0002,0003,0975.4,+21.3,045,0091,1785469229,29.812 45,0002,0003,0975.6,+21.4,044,0110,1785469529,29.805 42,0002,0003,0975.6,+21.4,044,0111,1785469829,29.8 47,0002,0003,0975.6,+21.6,045,0121,1785470729,29.795 49,0002,0003,0975.6,+21.6,046,0099,1785471029,29.787 47,0002,0003,0975.8,+21.8,046,0118,1785471329,29.815 47,0002,0003,0975.9,+21.9,045,0117,1785471629,29.784 49,0002,0003,0975.7,+22.0,046,0115,1785471929,29.885 47,0002,0003,0975.5,+22.3,045,0103,1785472229,29.935 42,0002,0003,0975.8,+22.4,046,0131,1785472529,29.932 49,0002,0003,0975.8,+22.6,048,0103,1785472829,29.914 49,0002,0003,0976.0,+22.2,050,0104,1785473129,29.921 49,0002,0003,0975.8,+22.4,051,0102,1785473429,29.918 47,0002,0003,0975.8,+22.6,050,0129,1785473729,29.914 47,0003,0005,0975.9,+22.6,049,0102,1785474029,29.915 47,0002,0003,0976.1,+23.1,047,0111,1785474329,29.907 47,0002,0003,0976.0,+23.1,047,0116,1785474629,29.897 49,0002,0003,0975.9,+23.4,047,0116,1785474929,29.895 49,0002,0003,0975.9,+23.4,045,0113,1785475229,29.888 49,0002,0003,0976.0,+23.6,045,0110,1785475529,29.987 54,0003,0005,0976.0,+24.3,045,0142,1785475830,30.035 52,0002,0003,0976.0,+24.2,044,0104,1785476130,30.028 47,0002,0003,0975.9,+24.4,041,0126,1785476430,30.03 47,0002,0003,0976.0,+24.8,042,0116,1785476730,30.028 47,0002,0003,0975.8,+24.9,041,0119,1785477030,30.031 47,0002,0003,0975.7,+25.3,041,0131,1785477330,30.021 47,0002,0003,0975.8,+25.2,041,0119,1785477630,30.01 45,0002,0003,0976.2,+25.5,041,0118,1785477930,30.01 42,0002,0003,0976.2,+25.8,040,0097,1785478230,30.004 47,0001,0002,0975.9,+26.1,038,0133,1785478530,30.002 47,0001,0002,0975.9,+26.4,038,0120,1785478830,30.004 47,0002,0003,0976.0,+26.7,036,0119,1785479130,30.102 45,0001,0002,0975.9,+26.9,035,0122,1785479430,30.154 47,0001,0002,0976.1,+27.1,036,0117,1785479730,30.147 47,0002,0003,0976.1,+27.4,035,0128,1785480030,30.155 54,0001,0002,0975.9,+27.8,035,0124,1785480330,30.152 52,0001,0002,0975.8,+28.1,034,0128,1785480630,30.142 45,0001,0002,0975.8,+28.2,034,0119,1785480930,30.146 45,0001,0002,0976.2,+28.7,034,0107,1785481230,30.145 42,0001,0002,0975.9,+28.5,033,0129,1785481530,30.133 45,0001,0002,0976.0,+29.1,033,0110,1785481830,30.138 45,0001,0002,0976.2,+29.3,032,0117,1785482130,30.13 42,0001,0002,0975.9,+29.6,032,0116,1785482430,30.131 45,0001,0002,0975.8,+29.6,031,0135,1785482730,30.224 45,0001,0002,0975.8,+29.6,031,0119,1785483030,30.274 45,0001,0002,0976.1,+30.1,031,0105,1785483330,30.27 42,0001,0002,0976.0,+30.4,031,0110,1785483630,30.268 45,0001,0002,0975.9,+30.2,031,0102,1785483930,30.262 42,0001,0002,0976.1,+30.5,030,0128,1785484230,30.259 42,0001,0002,0976.0,+30.4,030,0126,1785484530,30.263 42,0001,0002,0975.9,+30.6,031,0109,1785484830,30.259 47,0001,0002,0976.0,+30.7,031,0124,1785485130,30.26 45,0001,0002,0976.1,+30.9,030,0128,1785485430,30.258 42,0001,0002,0975.9,+31.2,031,0109,1785485730,30.244 42,0001,0002,0976.1,+31.1,030,0114,1785486030,30.234 42,0001,0002,0976.2,+31.7,031,0106,1785486330,30.342 42,0001,0002,0975.9,+32.2,030,0127,1785486630,30.394 45,0001,0002,0975.7,+31.4,030,0111,1785486930,30.394 42,0001,0002,0976.1,+32.1,030,0104,1785487230,30.38 42,0001,0002,0975.8,+32.4,029,0101,1785487530,30.386 42,0001,0002,0975.7,+31.9,029,0104,1785487830,30.376 42,0001,0002,0975.6,+32.8,028,0114,1785488130,30.381 47,0001,0002,0975.7,+32.9,028,0121,1785488430,30.371 42,0001,0002,0975.7,+33.1,028,0111,1785488730,30.369 45,0001,0002,0975.4,+32.8,028,0105,1785489030,30.376 40,0001,0002,0975.6,+33.1,028,0096,1785489330,30.373 42,0001,0002,0975.6,+33.2,028,0113,1785489630,30.373 45,0001,0002,0975.6,+33.1,026,0117,1785489930,30.47 40,0001,0002,0975.6,+33.1,027,0126,1785490230,30.526 42,0001,0002,0975.3,+33.7,026,0091,1785490530,30.514 37,0001,0002,0975.6,+33.6,026,0110,1785490830,30.529 40,0001,0002,0975.4,+33.3,026,0106,1785491130,30.521 40,0001,0002,0975.4,+33.6,026,0129,1785491430,30.511 37,0001,0002,0975.5,+33.8,026,0108,1785491730,30.503 42,0001,0002,0975.2,+33.8,026,0132,1785492030,30.503 40,0001,0002,0975.4,+34.1,026,0140,1785492330,30.507 40,0001,0002,0975.1,+33.2,025,0120,1785492630,30.507 40,0001,0002,0975.4,+34.0,025,0109,1785492930,30.498 40,0001,0002,0975.2,+34.0,025,0108,1785493230,30.505 40,0001,0002,0975.0,+34.2,025,0135,1785493530,30.602 40,0001,0002,0975.1,+35.0,024,0123,1785493830,30.652 40,0001,0002,0975.0,+34.7,024,0126,1785494130,30.649 42,0001,0002,0975.2,+34.4,023,0115,1785494430,30.646 42,0001,0002,0975.2,+34.4,023,0123,1785494730,30.645 42,0001,0002,0975.1,+34.7,023,0128,1785495030,30.645 42,0001,0002,0975.1,+34.9,023,0123,1785495330,30.637 42,0001,0002,0974.9,+34.7,023,0123,1785495630,30.632 42,0001,0002,0974.8,+35.4,023,0115,1785495930,30.625 42,0001,0002,0974.9,+34.9,022,0109,1785496230,30.644 40,0001,0002,0974.7,+35.0,021,0125,1785496530,30.626 40,0001,0002,0974.7,+35.4,022,0118,1785496830,30.622 42,0001,0002,0974.5,+35.7,022,0119,1785497130,30.729 40,0001,0002,0974.6,+35.2,023,0123,1785497430,30.779 42,0001,0002,0974.5,+35.3,022,0131,1785497730,30.787 42,0001,0002,0974.5,+35.2,022,0126,1785498030,30.782 42,0001,0002,0974.5,+35.2,022,0131,1785498330,30.774 52,0001,0002,0974.7,+34.6,022,0128,1785498630,30.768 37,0001,0002,0974.4,+34.8,022,0126,1785498930,30.773 45,0001,0002,0974.3,+35.2,021,0142,1785499230,30.777 45,0001,0002,0974.2,+35.1,021,0129,1785499530,30.757 45,0001,0002,0974.4,+35.0,021,0107,1785499830,30.751 42,0001,0002,0974.1,+34.5,021,0115,1785500130,30.752 45,0001,0002,0974.4,+35.3,022,0111,1785500430,30.749 47,0001,0002,0974.0,+35.3,022,0115,1785501030,30.902 47,0001,0002,0974.1,+35.4,023,0107,1785501330,30.9 47,0001,0002,0973.9,+35.4,023,0134,1785501630,30.89 47,0001,0002,0973.9,+35.7,021,0132,1785501930,30.896 49,0001,0002,0973.9,+35.3,022,0113,1785502230,30.893 49,0001,0002,0973.8,+35.2,021,0111,1785502530,30.907 45,0001,0002,0973.9,+35.2,022,0140,1785502830,30.892 45,0001,0002,0974.0,+35.1,022,0113,1785503130,30.88 45,0001,0002,0973.8,+35.4,022,0126,1785503430,30.882 42,0001,0002,0973.7,+34.7,022,0134,1785503730,30.888 42,0001,0002,0973.9,+35.0,022,0117,1785504030,30.881 40,0001,0002,0973.5,+35.1,022,0121,1785504330,30.973 40,0001,0002,0973.8,+35.3,022,0124,1785504631,31.041 40,0001,0002,0973.7,+35.1,022,0128,1785504931,31.026 42,0001,0002,0973.9,+35.0,023,0130,1785505231,31.023 42,0001,0002,0973.7,+35.0,023,0129,1785505531,31.029 42,0001,0002,0973.8,+34.5,022,0124,1785505831,31.026 40,0001,0002,0973.4,+35.1,022,0090,1785506131,31.026 30,0001,0002,0973.4,+34.2,022,0113,1785506431,31.016 33,0001,0002,0973.8,+34.5,022,0117,1785506731,31.013 33,0001,0002,0973.4,+34.6,022,0114,1785507031,31.006 42,0001,0002,0973.4,+34.6,023,0109,1785507331,31.005 40,0001,0002,0973.6,+35.0,022,0121,1785507630,30.997 47,0001,0002,0973.4,+34.6,023,0120,1785507931,31.091 37,0001,0002,0973.3,+34.2,022,0132,1785508231,31.149 37,0001,0002,0973.3,+33.9,023,0131,1785508531,31.145 40,0001,0002,0973.5,+34.4,022,0118,1785508831,31.141 40,0001,0002,0973.3,+34.1,023,0126,1785509131,31.145 42,0001,0002,0973.2,+33.8,023,0104,1785509431,31.148 37,0001,0002,0973.2,+33.7,023,0130,1785509731,31.128 42,0001,0002,0973.1,+33.4,024,0124,1785510031,31.125 42,0001,0002,0973.1,+33.2,024,0110,1785510331,31.115 42,0001,0002,0973.2,+33.3,024,0121,1785510631,31.109 42,0001,0002,0973.1,+32.9,024,0137,1785510931,31.11 45,0001,0002,0973.3,+32.7,023,0122,1785511231,31.095 42,0001,0002,0973.1,+32.6,023,0129,1785511531,31.213 45,0001,0002,0973.2,+32.4,024,0104,1785511831,31.261 42,0001,0002,0973.3,+32.3,024,0134,1785512131,31.264 42,0001,0002,0973.1,+32.2,024,0111,1785512431,31.245 45,0001,0002,0973.2,+32.1,024,0105,1785512731,31.231 42,0001,0002,0973.1,+32.1,024,0131,1785513031,31.234 45,0001,0002,0973.2,+32.0,025,0121,1785513331,31.228 42,0001,0002,0973.1,+31.8,025,0116,1785513631,31.231 45,0001,0002,0973.1,+31.8,025,0127,1785513931,31.213 42,0001,0002,0973.1,+31.7,025,0109,1785514231,31.22 42,0001,0002,0973.3,+31.6,025,0120,1785514531,31.206 42,0001,0002,0973.3,+31.4,025,0123,1785514831,31.209 42,0001,0002,0973.6,+31.2,025,0101,1785515131,31.303 42,0001,0002,0973.6,+31.3,025,0122,1785515431,31.358 42,0001,0002,0973.1,+31.1,026,0120,1785515731,31.347 42,0001,0002,0973.6,+30.8,026,0107,1785516031,31.343 42,0001,0002,0973.3,+30.7,026,0123,1785516331,31.342 45,0001,0002,0973.4,+30.6,026,0116,1785516631,31.334 45,0001,0002,0973.3,+30.3,027,0108,1785516931,31.329 42,0001,0002,0973.2,+30.3,027,0111,1785517231,31.329 57,0001,0002,0973.3,+30.1,028,0124,1785517531,31.32 54,0001,0002,0973.2,+29.9,029,0119,1785517831,31.31 54,0001,0002,0973.2,+29.9,029,0086,1785518131,31.312 47,0001,0002,0973.4,+29.7,030,0116,1785518431,31.301 47,0001,0002,0973.5,+29.6,030,0125,1785518731,31.404 49,0001,0002,0973.6,+29.3,031,0129,1785519031,31.453 47,0001,0002,0973.5,+28.8,032,0128,1785519331,31.449 42,0001,0002,0973.2,+28.7,033,0100,1785519631,31.444 45,0001,0002,0973.4,+28.7,033,0111,1785519931,31.436 45,0001,0002,0973.3,+28.4,034,0124,1785520231,31.442 45,0001,0002,0973.4,+28.0,034,0128,1785520531,31.439 42,0001,0002,0973.6,+28.0,034,0137,1785520831,31.42 40,0001,0002,0973.8,+27.8,034,0118,1785521131,31.423 45,0001,0002,0973.7,+27.3,035,0103,1785521431,31.425 47,0001,0002,0973.8,+27.2,035,0116,1785521731,31.411 47,0001,0002,0973.8,+26.9,036,0134,1785522031,31.404 42,0002,0003,0974.0,+26.8,036,0133,1785522331,31.515 45,0001,0002,0973.9,+26.7,036,0102,1785522631,31.552 47,0002,0003,0973.9,+26.6,036,0117,1785522931,31.554 47,0001,0002,0973.8,+26.4,037,0116,1785523231,31.553 37,0001,0002,0973.9,+26.1,037,0127,1785523531,31.541 49,0001,0002,0974.2,+26.1,038,0107,1785523831,31.525 49,0001,0002,0973.9,+25.8,039,0108,1785524131,31.527 45,0003,0005,0973.9,+25.7,039,0103,1785524431,31.512 45,0001,0002,0974.1,+25.5,039,0098,1785524731,31.517 47,0004,0006,0973.9,+25.4,040,0127,1785525031,31.505 47,0002,0003,0974.2,+25.4,040,0108,1785525331,31.514 45,0002,0003,0974.0,+25.2,041,0114,1785525631,31.504 47,0002,0003,0974.2,+25.0,041,0118,1785525931,31.599 45,0002,0003,0974.2,+24.9,042,0120,1785526231,31.645 45,0002,0003,0974.2,+24.8,042,0120,1785526531,31.642 49,0002,0003,0974.3,+24.9,041,0105,1785526831,31.639 49,0002,0003,0974.0,+24.8,042,0131,1785527131,31.637 47,0002,0003,0974.1,+24.7,042,0117,1785527431,31.623 47,0003,0005,0974.2,+24.7,042,0102,1785527731,31.617 45,0002,0003,0974.4,+24.6,042,0118,1785528031,31.613 47,0002,0003,0974.2,+24.5,042,0106,1785528331,31.619 49,0002,0003,0974.2,+24.5,042,0111,1785528631,31.603 47,0002,0003,0974.0,+24.4,042,0097,1785528931,31.596 47,0002,0003,0974.1,+24.3,043,0114,1785529231,31.599 47,0002,0003,0974.1,+24.3,043,0132,1785529531,31.692 49,0003,0005,0974.0,+24.3,042,0112,1785529831,31.745 49,0002,0003,0974.3,+24.2,042,0124,1785530131,31.74 49,0001,0002,0974.4,+24.2,042,0144,1785530431,31.723 49,0001,0002,0974.3,+24.1,043,0126,1785530731,31.725 49,0002,0003,0974.1,+24.1,042,0120,1785531031,31.717 49,0002,0003,0974.2,+24.1,042,0110,1785531331,31.719 47,0002,0003,0974.1,+24.1,042,0117,1785531631,31.718 49,0002,0003,0974.1,+23.9,043,0119,1785531931,31.714 49,0002,0003,0974.1,+24.0,042,0115,1785532231,31.712 49,0002,0003,0974.0,+23.7,043,0110,1785532531,31.694 49,0002,0003,0974.4,+23.8,043,0135,1785532831,31.688 49,0002,0003,0974.3,+23.7,043,0111,1785533131,31.791 49,0003,0005,0974.1,+23.7,043,0115,1785533431,31.834 49,0002,0003,0974.1,+23.7,043,0110,1785533731,31.826 49,0002,0003,0974.3,+23.5,043,0136,1785534031,31.819 49,0002,0003,0974.3,+23.4,044,0112,1785534331,31.835 52,0002,0003,0973.9,+23.2,044,0107,1785534631,31.821 49,0002,0003,0973.9,+23.3,044,0114,1785534931,31.813 49,0002,0003,0974.1,+23.3,043,0120,1785535231,31.805 49,0002,0003,0974.3,+23.4,043,0129,1785535531,31.802 49,0002,0003,0974.1,+23.2,043,0106,1785535831,31.805 49,0002,0003,0974.1,+23.1,044,0118,1785536131,31.791 49,0003,0005,0974.0,+22.9,045,0119,1785536431,31.782 49,0002,0003,0973.9,+22.9,045,0129,1785536731,31.879 49,0002,0003,0974.4,+23.0,044,0097,1785537031,31.937 47,0002,0003,0974.3,+23.0,044,0107,1785537331,31.941 47,0002,0003,0974.4,+23.0,044,0124,1785537631,31.929 49,0002,0003,0974.4,+23.0,044,0115,1785537931,31.917 49,0002,0003,0974.1,+22.9,044,0112,1785538231,31.918 49,0002,0003,0974.1,+22.9,044,0121,1785538531,31.909 47,0002,0003,0974.0,+22.9,044,0121,1785538831,31.898 49,0002,0003,0974.0,+22.9,044,0127,1785539131,31.904 52,0002,0003,0974.0,+22.9,044,0126,1785539431,31.891 49,0002,0003,0974.1,+22.8,044,0117,1785539731,31.887 49,0002,0003,0974.2,+22.6,045,0130,1785540031,31.883 52,0002,0003,0974.2,+22.7,044,0119,1785540331,31.982 49,0002,0003,0974.2,+22.5,045,0123,1785540632,32.022 49,0002,0003,0973.9,+22.4,045,0113,1785540932,32.034 49,0002,0003,0973.9,+22.4,045,0123,1785541232,32.03 49,0002,0003,0973.8,+22.4,044,0089,1785541532,32.015 49,0002,0003,0973.8,+22.3,045,0123,1785541832,32.008 47,0002,0003,0973.7,+22.4,044,0127,1785542132,32.01 52,0002,0003,0973.9,+22.3,044,0098,1785542431,31.995 49,0002,0003,0973.9,+22.3,044,0123,1785542731,31.996 49,0002,0003,0973.9,+22.2,044,0111,1785543031,31.988 49,0002,0003,0973.8,+22.2,044,0118,1785543332,32.009 52,0002,0003,0973.9,+22.2,043,0105,1785543631,31.99 49,0002,0003,0973.8,+22.2,044,0122,1785543932,32.087 49,0002,0003,0973.8,+22.2,044,0116,1785544232,32.134 52,0002,0003,0973.9,+22.1,044,0113,1785544532,32.122 49,0002,0003,0974.0,+22.1,043,0132,1785544832,32.114 49,0002,0003,0974.0,+22.1,043,0122,1785545132,32.112 49,0002,0003,0973.9,+22.0,044,0108,1785545432,32.106 47,0002,0003,0974.0,+22.0,044,0134,1785545732,32.11 49,0002,0003,0973.9,+21.9,044,0113,1785546032,32.107 49,0002,0003,0973.8,+21.9,044,0111,1785546332,32.094 52,0002,0003,0973.9,+22.0,043,0138,1785546632,32.097 52,0002,0003,0973.8,+22.0,043,0112,1785546932,32.085 52,0003,0005,0973.7,+21.9,043,0112,1785547232,32.084 49,0002,0003,0973.5,+21.9,043,0108,1785547532,32.188 52,0002,0003,0973.7,+21.9,043,0111,1785547832,32.23 49,0002,0003,0973.7,+22.0,042,0122,1785548132,32.227 49,0002,0003,0974.0,+21.8,043,0124,1785548432,32.219 52,0002,0003,0973.7,+21.6,043,0128,1785548732,32.223 49,0002,0003,0973.8,+21.7,043,0117,1785549032,32.22 49,0002,0003,0973.8,+21.5,044,0114,1785549332,32.217 49,0002,0003,0973.9,+21.5,043,0114,1785549632,32.218 49,0002,0003,0974.0,+21.5,044,0121,1785549932,32.208 47,0002,0003,0973.7,+21.4,044,0118,1785550232,32.198 49,0002,0003,0973.9,+21.6,043,0104,1785550532,32.188 52,0002,0003,0974.2,+21.4,044,0108,1785550832,32.185 49,0002,0003,0974.0,+21.5,043,0130,1785551132,32.29 49,0002,0003,0974.1,+21.3,044,0102,1785551432,32.328 49,0002,0003,0973.9,+21.2,044,0127,1785551732,32.327 49,0002,0003,0973.9,+21.2,044,0118,1785552032,32.321 49,0002,0003,0974.1,+21.1,045,0113,1785552332,32.315 52,0003,0005,0973.9,+21.1,044,0092,1785552632,32.31 49,0003,0005,0974.2,+21.0,045,0109,1785552932,32.309 49,0002,0003,0974.3,+21.0,045,0130,1785553232,32.31 52,0002,0003,0973.9,+20.9,045,0110,1785553532,32.306 52,0003,0005,0974.3,+21.1,045,0109,1785553832,32.298 52,0002,0003,0974.0,+20.9,046,0103,1785554132,32.294 49,0002,0003,0973.9,+20.9,046,0131,1785554432,32.286 52,0002,0003,0974.0,+20.9,046,0113,1785554732,32.385 52,0002,0003,0973.9,+20.9,046,0111,1785555032,32.437 52,0003,0005,0974.0,+20.9,046,0121,1785555332,32.431 49,0002,0003,0974.2,+21.0,046,0141,1785555632,32.43 49,0002,0003,0974.2,+21.2,046,0092,1785555932,32.431 49,0002,0003,0974.0,+21.2,046,0098,1785556232,32.416 52,0002,0003,0974.2,+21.1,046,0118,1785556532,32.426 49,0002,0003,0973.9,+21.3,046,0115,1785556832,32.418 49,0003,0005,0974.2,+21.4,046,0086,1785557132,32.419 49,0002,0003,0974.2,+21.4,046,0104,1785557432,32.411 49,0002,0003,0974.2,+21.5,046,0119,1785557732,32.403 49,0002,0003,0974.3,+21.7,046,0125,1785558032,32.397 49,0002,0003,0974.1,+21.4,049,0129,1785558332,32.504 59,0002,0003,0974.3,+23.1,047,0101,1785558632,32.555 52,0002,0003,0974.3,+22.2,047,0113,1785558932,32.538 52,0002,0003,0974.0,+21.8,052,0105,1785559232,32.537 52,0002,0003,0974.1,+22.0,052,0117,1785559532,32.532 52,0002,0003,0974.2,+22.1,052,0124,1785559832,32.524 52,0002,0003,0974.2,+22.1,051,0134,1785560132,32.524 52,0002,0003,0974.3,+22.5,051,0121,1785560432,32.524 52,0002,0003,0974.3,+22.4,051,0117,1785560732,32.513 52,0002,0003,0974.2,+22.8,049,0113,1785561032,32.504 49,0002,0003,0974.2,+23.2,049,0100,1785561332,32.496 49,0002,0003,0974.5,+23.4,049,0127,1785561632,32.498 49,0002,0003,0974.4,+23.5,048,0118,1785561932,32.6 49,0002,0003,0974.2,+23.8,045,0108,1785562232,32.651 47,0002,0003,0974.1,+24.1,046,0115,1785562532,32.648 49,0002,0003,0974.1,+24.5,045,0121,1785562832,32.646 49,0002,0003,0974.3,+24.9,044,0111,1785563132,32.632 52,0002,0003,0974.5,+25.0,044,0134,1785563432,32.644 49,0002,0003,0974.4,+25.4,045,0108,1785563732,32.627 47,0002,0003,0974.1,+25.6,044,0124,1785564032,32.619 47,0002,0003,0974.2,+25.7,043,0136,1785564332,32.622 49,0002,0003,0974.2,+26.0,042,0117,1785564632,32.615 47,0002,0003,0974.4,+26.2,040,0131,1785564932,32.626 47,0001,0002,0973.9,+26.5,040,0112,1785565232,32.624 45,0002,0003,0974.1,+27.0,038,0121,1785565532,32.712 47,0002,0003,0974.2,+27.2,037,0111,1785565832,32.759 49,0002,0003,0974.2,+27.5,035,0124,1785566132,32.76 47,0001,0002,0974.2,+28.1,036,0113,1785566432,32.764 49,0001,0002,0974.1,+28.1,035,0104,1785566732,32.755 47,0001,0002,0973.9,+28.6,035,0113,1785567032,32.759 45,0001,0002,0973.9,+28.6,035,0141,1785567332,32.758 47,0001,0002,0973.9,+28.7,035,0111,1785567632,32.749 47,0001,0002,0974.1,+28.8,034,0114,1785567932,32.742 40,0001,0002,0974.0,+29.3,033,0123,1785568232,32.742 47,0001,0002,0973.9,+29.2,033,0134,1785568532,32.734 47,0001,0002,0973.8,+29.8,032,0109,1785568832,32.732 47,0001,0002,0973.9,+29.7,032,0136,1785569132,32.828 47,0001,0002,0973.8,+29.7,032,0114,1785569432,32.888 47,0001,0002,0974.0,+30.2,033,0105,1785569732,32.884 47,0002,0003,0973.9,+30.4,032,0122,1785570032,32.895 47,0001,0002,0973.8,+30.1,032,0129,1785570332,32.891 45,0001,0002,0973.9,+30.6,031,0107,1785570632,32.874 45,0001,0002,0974.0,+30.6,030,0120,1785570932,32.871 47,0001,0002,0973.8,+30.9,030,0118,1785571232,32.861 45,0001,0002,0973.7,+30.8,029,0120,1785571532,32.865 45,0001,0002,0973.6,+30.7,028,0121,1785571832,32.867 45,0001,0002,0973.9,+31.0,027,0111,1785572132,32.855 45,0001,0002,0973.7,+31.3,027,0118,1785572432,32.848 45,0001,0002,0973.5,+31.8,028,0105,1785572732,32.953 45,0001,0002,0973.7,+31.3,025,0112,1785573033,33.022 47,0001,0002,0973.7,+31.3,026,0121,1785573333,33.005 47,0001,0002,0973.5,+32.0,026,0120,1785573633,33.031 45,0001,0002,0973.9,+31.8,025,0099,1785573933,33.002 45,0001,0002,0973.7,+32.3,025,0137,1785574233,33.002 47,0001,0002,0973.7,+32.3,025,0109,1785574532,32.988 47,0001,0002,0973.8,+32.2,024,0096,1785574832,32.989 42,0001,0002,0973.7,+32.4,024,0107,1785575132,32.993 99,0001,0002,0974.0,+32.5,025,0109,1785575432,32.987 45,0001,0002,0973.9,+32.1,025,0098,1785575732,32.974 47,0001,0002,0974.1,+32.6,025,0106,1785576032,32.976 42,0001,0002,0973.9,+33.1,025,0111,1785576333,33.071 37,0001,0002,0973.7,+32.9,025,0124,1785576633,33.119 42,0001,0002,0973.7,+32.7,025,0117,1785576933,33.134 45,0001,0002,0973.9,+33.0,025,0117,1785577233,33.124 45,0001,0002,0973.8,+33.3,025,0111,1785577533,33.112 42,0001,0002,0973.6,+32.7,024,0121,1785577833,33.122 45,0001,0002,0973.8,+32.8,024,0122,1785578133,33.112 45,0001,0002,0973.5,+33.2,023,0118,1785578433,33.103 42,0001,0002,0973.8,+33.0,022,0128,1785578733,33.113 42,0001,0002,0973.6,+33.6,021,0129,1785579033,33.106 42,0001,0002,0973.5,+34.0,022,0134,1785579333,33.103 45,0001,0002,0973.5,+33.5,022,0131,1785579633,33.098 47,0001,0002,0973.6,+33.9,022,0109,1785579933,33.193 40,0002,0003,0973.4,+34.3,021,0116,1785580233,33.25 54,0001,0002,0973.4,+34.0,022,0118,1785580533,33.244 54,0001,0002,0973.6,+33.6,021,0109,1785580833,33.241 57,0001,0002,0973.4,+33.5,021,0107,1785581133,33.236 45,0001,0002,0973.4,+33.9,021,0117,1785581433,33.238 45,0001,0002,0973.5,+33.5,021,0118,1785581733,33.24 42,0001,0002,0973.5,+33.9,021,0126,1785582033,33.234 42,0001,0002,0973.3,+33.1,021,0108,1785582333,33.234 49,0001,0002,0973.2,+33.8,022,0120,1785582633,33.236 45,0001,0002,0973.3,+34.4,022,0109,1785582933,33.223 42,0001,0002,0973.2,+34.3,022,0122,1785583233,33.217 45,0001,0002,0973.1,+34.8,021,0109,1785583533,33.327 45,0001,0002,0973.0,+34.9,022,0116,1785583833,33.381 45,0001,0002,0973.1,+34.5,021,0100,1785584133,33.392 45,0001,0002,0973.1,+33.8,022,0116,1785584433,33.376 45,0001,0002,0972.9,+34.5,022,0112,1785584733,33.369 42,0001,0002,0972.7,+34.9,021,0121,1785585033,33.379 40,0001,0002,0973.0,+34.2,022,0107,1785585333,33.372 45,0001,0002,0972.6,+34.4,023,0124,1785585633,33.362 42,0001,0002,0972.9,+34.1,022,0127,1785585933,33.364 42,0001,0002,0972.9,+34.5,022,0117,1785586233,33.362 45,0001,0002,0972.7,+34.0,022,0119,1785586533,33.365 40,0001,0002,0972.8,+34.0,022,0111,1785586833,33.359 40,0001,0002,0972.8,+34.4,022,0105,1785587133,33.458 42,0001,0002,0972.5,+34.3,022,0125,1785587433,33.502 45,0001,0002,0972.8,+34.1,022,0129,1785587733,33.508 42,0001,0002,0972.5,+34.3,022,0118,1785588033,33.5 35,0001,0002,0972.3,+34.5,022,0098,1785588333,33.498 40,0001,0002,0972.4,+34.5,022,0112,1785588633,33.495 37,0001,0002,0972.6,+34.5,022,0115,1785588933,33.503 42,0001,0002,0972.4,+34.3,022,0112,1785589233,33.492 45,0001,0002,0972.6,+34.5,022,0133,1785589533,33.483 42,0001,0002,0972.4,+34.6,021,0128,1785589833,33.49 42,0001,0002,0972.5,+34.4,021,0103,1785590133,33.482 40,0001,0002,0972.4,+34.3,022,0110,1785590433,33.468 47,0001,0002,0972.3,+33.7,022,0101,1785590733,33.566 45,0001,0002,0972.2,+34.2,021,0118,1785591033,33.633 40,0001,0002,0972.3,+34.1,021,0121,1785591333,33.625 45,0001,0002,0972.3,+34.0,021,0118,1785591633,33.617 42,0001,0002,0972.4,+34.1,021,0123,1785591933,33.615 42,0001,0002,0972.2,+34.2,021,0135,1785592233,33.619 42,0001,0002,0972.1,+34.1,021,0108,1785592533,33.603 47,0001,0002,0972.3,+33.8,021,0125,1785592833,33.597 49,0001,0002,0972.1,+33.9,021,0127,1785593133,33.607 45,0001,0002,0972.2,+34.1,020,0114,1785593433,33.592 45,0001,0002,0972.1,+34.2,020,0115,1785593733,33.594 42,0001,0002,0972.2,+34.0,020,0137,1785594033,33.59 42,0001,0002,0972.4,+33.8,020,0109,1785594333,33.687 42,0001,0002,0972.0,+33.9,021,0120,1785594633,33.744 42,0001,0002,0972.2,+33.4,022,0115,1785594933,33.735 47,0001,0002,0972.0,+33.3,022,0108,1785595233,33.731 40,0001,0002,0972.0,+33.1,022,0143,1785595533,33.72 40,0001,0002,0971.8,+32.8,023,0133,1785595833,33.72 40,0001,0002,0971.8,+33.1,023,0118,1785596133,33.714 42,0001,0002,0972.0,+32.9,022,0128,1785596433,33.71 40,0001,0002,0972.1,+33.0,022,0122,1785596733,33.713 40,0001,0002,0971.9,+32.9,022,0133,1785597033,33.697 37,0001,0002,0972.0,+32.1,022,0113,1785597333,33.7 40,0001,0002,0971.9,+32.0,022,0123,1785597633,33.705 40,0001,0002,0972.2,+31.8,021,0108,1785597933,33.803 40,0001,0002,0972.0,+31.5,021,0117,1785598233,33.839 40,0001,0002,0971.9,+31.6,021,0115,1785598533,33.843 40,0001,0002,0972.2,+31.4,021,0119,1785598833,33.839 42,0001,0002,0972.0,+31.1,022,0114,1785599133,33.839 40,0001,0002,0971.9,+31.0,021,0124,1785599433,33.825 40,0001,0002,0972.0,+30.9,022,0108,1785599733,33.826 42,0001,0002,0972.1,+30.9,022,0113,1785600033,33.812 42,0001,0002,0972.0,+30.9,022,0111,1785600333,33.809 42,0001,0002,0972.1,+30.7,022,0119,1785600633,33.806 40,0001,0002,0972.3,+30.6,022,0126,1785600933,33.799 42,0001,0002,0971.9,+30.5,022,0098,1785601233,33.788 42,0001,0002,0972.3,+30.4,022,0116,1785601533,33.887 40,0001,0002,0972.2,+30.2,023,0108,1785601833,33.94 40,0001,0002,0972.2,+30.1,023,0138,1785602133,33.939 40,0001,0002,0971.9,+29.9,024,0104,1785602433,33.946 40,0001,0002,0972.1,+30.0,025,0118,1785602733,33.925 23,0001,0002,0972.1,+29.7,026,0121,1785603033,33.929 45,0001,0002,0972.3,+29.5,026,0109,1785603333,33.921 45,0001,0002,0972.2,+29.5,026,0107,1785603633,33.923 42,0001,0002,0971.9,+29.3,026,0116,1785603933,33.918 40,0001,0002,0972.2,+29.2,025,0119,1785604233,33.916 52,0001,0002,0972.3,+28.9,027,0122,1785604833,33.9 57,0001,0002,0972.5,+28.7,028,0116,1785605133,33.995 57,0001,0002,0972.4,+28.7,029,0095,1785605434,34.048 99,0001,0002,0972.1,+28.4,030,0116,1785605734,34.05 57,0001,0002,0972.6,+27.9,029,0110,1785606034,34.05 42,0002,0003,0972.4,+27.3,029,0113,1785606334,34.038 99,0001,0002,0972.7,+27.2,030,0119,1785606634,34.032 52,0001,0002,0972.6,+27.2,031,0118,1785606934,34.028 99,0002,0003,0972.7,+26.8,030,0104,1785607234,34.024 45,0001,0002,0972.4,+26.4,031,0127,1785607834,34.012 42,0001,0002,0972.9,+26.1,032,0108,1785608134,34.001 45,0001,0002,0972.8,+25.8,032,0108,1785608433,33.989 45,0001,0002,0972.5,+25.9,032,0118,1785608734,34.088 45,0003,0005,0972.6,+25.6,033,0125,1785609034,34.133 45,0002,0003,0973.0,+25.4,033,0107,1785609334,34.131 47,0002,0003,0972.7,+25.2,033,0114,1785609634,34.121 47,0002,0003,0972.7,+25.2,033,0133,1785609934,34.113 42,0003,0005,0972.9,+25.1,033,0119,1785610234,34.11 45,0002,0003,0972.7,+25.0,033,0118,1785610534,34.108 47,0002,0003,0973.0,+24.7,033,0113,1785610834,34.108 47,0002,0003,0972.8,+24.6,033,0111,1785611134,34.101 45,0002,0003,0973.0,+24.6,033,0123,1785611434,34.088 47,0002,0003,0973.0,+24.7,033,0120,1785611734,34.082 47,0002,0003,0972.9,+24.5,033,0119,1785612034,34.086 49,0002,0003,0972.9,+24.5,033,0111,1785612334,34.172 49,0002,0003,0972.9,+24.5,033,0106,1785612634,34.235 47,0002,0003,0973.2,+24.3,034,0094,1785612934,34.234 47,0002,0003,0973.3,+24.1,034,0116,1785613234,34.23 45,0002,0003,0972.9,+24.1,034,0121,1785613534,34.219 99,0001,0002,0973.2,+24.1,034,0117,1785613834,34.214 45,0002,0003,0973.0,+23.8,034,0121,1785614134,34.203 99,0002,0003,0972.9,+23.9,034,0117,1785614434,34.201 42,0002,0003,0973.2,+23.7,035,0120,1785614734,34.202 45,0002,0003,0973.4,+23.7,034,0120,1785615034,34.197 47,0002,0003,0973.3,+23.6,035,0112,1785615334,34.192 49,0001,0002,0973.0,+23.6,035,0114,1785615634,34.178 49,0002,0003,0973.0,+23.5,035,0146,1785615934,34.282 49,0002,0003,0972.9,+23.5,035,0125,1785616234,34.329 47,0002,0003,0972.9,+23.5,035,0132,1785616534,34.33 49,0002,0003,0972.9,+23.4,035,0107,1785616834,34.328 49,0002,0003,0972.8,+23.1,036,0119,1785617134,34.319 49,0003,0005,0973.0,+23.1,036,0105,1785617434,34.316 47,0002,0003,0972.9,+23.0,036,0116,1785617734,34.306 49,0001,0002,0973.1,+22.8,037,0119,1785618034,34.307 49,0002,0003,0973.1,+22.8,037,0104,1785618334,34.299 49,0002,0003,0973.1,+22.6,038,0123,1785618634,34.294 49,0002,0003,0973.3,+22.6,038,0121,1785618934,34.282 47,0002,0003,0973.3,+22.5,038,0122,1785619234,34.284 49,0002,0003,0973.3,+22.5,038,0113,1785619534,34.378 52,0002,0003,0973.0,+22.4,038,0099,1785619834,34.42 54,0002,0003,0973.1,+22.3,038,0126,1785620134,34.414 47,0002,0003,0973.2,+22.1,039,0111,1785620434,34.42 49,0002,0003,0973.3,+22.2,039,0113,1785620734,34.414 49,0002,0003,0973.2,+22.3,038,0099,1785621034,34.409 49,0002,0003,0973.2,+22.2,039,0120,1785621334,34.402 52,0002,0003,0973.4,+22.2,039,0107,1785621634,34.398 47,0002,0003,0973.1,+22.0,039,0125,1785621934,34.401 49,0002,0003,0972.9,+21.9,040,0116,1785622234,34.391 49,0002,0003,0973.1,+21.9,040,0120,1785622534,34.387 49,0002,0003,0973.2,+21.8,040,0090,1785622834,34.379 52,0002,0003,0973.3,+21.7,040,0140,1785623134,34.489 52,0002,0003,0973.3,+21.8,039,0113,1785623434,34.532 49,0002,0003,0973.2,+21.7,040,0129,1785623734,34.524 49,0002,0003,0973.0,+21.8,039,0118,1785624034,34.524 47,0002,0003,0973.0,+21.8,039,0117,1785624334,34.521 49,0002,0003,0973.0,+21.6,040,0100,1785624634,34.517 49,0002,0003,0973.2,+21.4,040,0114,1785624934,34.511 49,0002,0003,0972.9,+21.4,040,0121,1785625234,34.507 49,0002,0003,0972.9,+21.3,041,0121,1785625534,34.493 49,0002,0003,0972.7,+21.2,041,0128,1785625834,34.485 49,0002,0003,0972.9,+21.3,040,0113,1785626134,34.485 52,0003,0005,0973.0,+21.2,040,0133,1785626434,34.478 49,0002,0003,0972.7,+21.2,040,0119,1785626734,34.577 49,0002,0003,0972.8,+21.1,041,0145,1785627034,34.62 49,0002,0003,0972.9,+21.0,041,0114,1785627634,34.609 52,0002,0003,0973.0,+21.0,041,0117,1785627934,34.608 52,0003,0005,0972.7,+21.0,041,0104,1785628234,34.609 49,0002,0003,0973.1,+20.9,041,0123,1785628534,34.602 52,0002,0003,0973.1,+20.9,041,0096,1785628834,34.599 52,0002,0003,0972.8,+21.1,040,0121,1785629134,34.59 52,0002,0003,0972.7,+21.1,040,0114,1785629434,34.583 52,0002,0003,0972.8,+21.2,040,0121,1785629734,34.57 49,0002,0003,0973.1,+21.0,040,0122,1785630034,34.572 52,0002,0003,0973.0,+20.9,040,0124,1785630334,34.674 49,0002,0003,0973.2,+20.9,040,0121,1785630634,34.725 49,0002,0003,0973.0,+20.8,040,0126,1785630934,34.716 52,0002,0003,0972.8,+20.7,041,0126,1785631234,34.712 49,0002,0003,0972.8,+20.8,041,0106,1785631534,34.705 49,0002,0003,0973.0,+20.6,041,0126,1785631834,34.704 52,0002,0003,0973.2,+20.6,041,0126,1785632134,34.701 49,0002,0003,0972.9,+20.4,042,0112,1785632434,34.699 52,0002,0003,0972.8,+20.4,042,0115,1785632734,34.689 49,0002,0003,0972.8,+20.4,041,0101,1785633034,34.684 49,0002,0003,0973.0,+20.5,041,0116,1785633334,34.677 52,0002,0003,0973.1,+20.1,042,0135,1785633634,34.668 49,0002,0003,0972.9,+20.1,042,0116,1785633934,34.774 49,0002,0003,0972.9,+20.0,043,0139,1785634234,34.828 49,0002,0003,0972.9,+20.1,042,0112,1785634534,34.822 49,0002,0003,0973.1,+20.1,042,0131,1785634834,34.81 49,0002,0003,0973.0,+20.1,042,0112,1785635134,34.808 52,0002,0003,0973.3,+20.3,041,0131,1785635434,34.801 49,0002,0003,0973.1,+20.2,041,0120,1785635734,34.792 52,0002,0003,0973.2,+20.2,041,0117,1785636034,34.796 49,0002,0003,0973.0,+20.1,041,0095,1785636334,34.79 52,0002,0003,0973.0,+20.1,042,0100,1785636634,34.784 52,0002,0003,0972.8,+20.1,041,0119,1785636934,34.787 52,0001,0002,0973.2,+20.2,041,0101,1785637234,34.774 47,0002,0003,0973.1,+20.2,041,0143,1785637534,34.878 52,0002,0003,0973.2,+20.3,041,0113,1785637834,34.929 49,0002,0003,0972.9,+20.4,040,0108,1785638134,34.92 52,0002,0003,0972.8,+20.4,040,0123,1785638434,34.915 54,0002,0003,0972.9,+20.4,040,0122,1785638734,34.915 52,0002,0003,0973.0,+20.5,040,0127,1785639034,34.904 49,0002,0003,0973.1,+20.4,040,0140,1785639334,34.901 52,0002,0003,0973.2,+20.3,041,0127,1785639634,34.894 52,0002,0003,0973.0,+20.1,042,0120,1785639934,34.899 52,0002,0003,0973.0,+20.1,042,0114,1785640234,34.889 52,0002,0003,0973.4,+19.9,042,0103,1785640534,34.892 52,0002,0003,0973.1,+19.8,043,0118,1785640834,34.878 49,0002,0003,0973.4,+19.9,042,0111,1785641134,34.981 49,0002,0003,0973.3,+19.9,043,0109,1785641435,35.027 47,0002,0003,0973.4,+19.9,042,0110,1785641735,35.021 52,0002,0003,0973.4,+20.0,042,0130,1785642035,35.02 54,0002,0003,0973.3,+20.1,042,0116,1785642335,35.011 47,0002,0003,0973.3,+20.1,043,0106,1785642635,35.005 49,0002,0003,0973.5,+20.0,043,0102,1785642935,35.002 49,0002,0003,0973.4,+20.0,043,0121,1785643235,35.005 49,0002,0003,0973.5,+20.1,043,0124,1785643535,35.003 47,0003,0005,0973.5,+20.2,044,0126,1785643834,34.996 49,0002,0003,0973.6,+20.3,044,0119,1785644134,34.996 52,0002,0003,0973.4,+20.5,043,0151,1785644434,34.976 49,0006,0008,0973.4,+20.6,044,0114,1785644735,35.086 49,0002,0003,0973.4,+20.7,044,0113,1785645035,35.137 49,0002,0003,0973.3,+21.0,046,0131,1785645335,35.127 57,0002,0003,0973.2,+23.6,041,0109,1785645635,35.123 49,0002,0003,0973.3,+21.8,044,0118,1785645935,35.12 47,0004,0006,0973.4,+22.1,045,0117,1785646235,35.122 47,0002,0003,0973.4,+21.7,046,0107,1785646535,35.121 49,0002,0003,0973.6,+21.9,045,0125,1785646835,35.106 47,0002,0003,0973.6,+22.3,045,0124,1785647135,35.101 47,0002,0003,0973.2,+22.5,045,0128,1785647435,35.104 47,0003,0005,0973.3,+22.9,045,0129,1785647735,35.098 45,0003,0005,0973.3,+22.9,045,0122,1785648035,35.09 47,0002,0003,0973.7,+23.4,043,0125,1785648335,35.195 45,0002,0003,0973.4,+23.7,044,0120,1785648635,35.233 47,0002,0003,0973.5,+24.1,042,0110,1785648935,35.229 47,0002,0003,0973.6,+24.3,044,0113,1785649235,35.235 47,0002,0003,0973.5,+24.5,043,0109,1785649535,35.222 42,0003,0005,0973.4,+24.7,042,0120,1785649835,35.22 47,0002,0003,0973.6,+24.8,042,0126,1785650135,35.226 45,0002,0003,0973.5,+25.1,041,0113,1785650435,35.227 42,0002,0003,0973.6,+25.3,039,0129,1785650735,35.221 47,0003,0005,0973.1,+25.5,038,0127,1785651035,35.223 47,0002,0003,0973.6,+26.1,036,0113,1785651335,35.21 45,0002,0003,0973.4,+26.2,034,0110,1785651635,35.205 47,0002,0003,0973.5,+26.8,034,0129,1785651935,35.309 42,0001,0002,0973.5,+26.9,032,0123,1785652235,35.351 47,0001,0002,0973.5,+27.3,032,0120,1785652535,35.349 47,0001,0002,0973.1,+27.5,032,0135,1785652835,35.343 47,0001,0002,0973.6,+27.7,033,0124,1785653135,35.348 47,0001,0002,0973.5,+27.7,033,0103,1785653435,35.335 47,0001,0002,0973.4,+27.8,032,0105,1785653735,35.336 47,0001,0002,0973.4,+27.9,032,0117,1785654035,35.334 45,0002,0003,0973.4,+27.8,031,0126,1785654335,35.331 47,0001,0002,0973.4,+27.9,030,0107,1785654635,35.329 47,0001,0002,0973.5,+28.4,029,0107,1785654935,35.321 47,0001,0002,0973.3,+28.3,028,0114,1785655235,35.319 47,0001,0002,0973.7,+28.6,028,0134,1785655535,35.419 45,0001,0002,0973.5,+28.8,028,0120,1785655835,35.478 47,0001,0002,0973.5,+29.3,028,0133,1785656135,35.469 45,0001,0002,0973.8,+29.4,027,0110,1785656435,35.472 47,0001,0002,0973.7,+30.2,027,0113,1785656735,35.464 45,0001,0002,0973.5,+30.0,027,0130,1785657035,35.462 47,0001,0002,0973.5,+30.1,026,0102,1785657335,35.46 45,0001,0002,0973.8,+30.5,025,0110,1785657635,35.449 49,0001,0002,0973.7,+31.0,026,0115,1785657935,35.448 45,0001,0002,0973.9,+30.9,026,0124,1785658235,35.457 47,0001,0002,0973.6,+30.7,026,0112,1785658535,35.451 40,0001,0002,0973.4,+30.7,026,0111,1785658835,35.446 45,0001,0002,0973.7,+31.3,026,0132,1785659135,35.55 45,0001,0002,0973.6,+31.6,026,0117,1785659435,35.608 49,0001,0002,0973.5,+31.5,027,0120,1785659735,35.595 45,0002,0003,0973.6,+32.0,026,0122,1785660035,35.601 42,0001,0002,0973.5,+32.0,027,0128,1785660335,35.604 42,0001,0002,0973.7,+32.1,026,0121,1785660635,35.604 40,0001,0002,0973.4,+32.6,026,0121,1785660935,35.597 42,0001,0002,0973.5,+32.3,027,0121,1785661235,35.587 49,0001,0002,0973.7,+32.4,026,0134,1785661535,35.595 42,0001,0002,0973.3,+32.7,026,0120,1785661835,35.587 42,0001,0002,0973.5,+33.2,026,0139,1785662135,35.58 42,0002,0003,0973.3,+32.7,026,0110,1785662435,35.577 42,0001,0002,0973.3,+32.7,026,0136,1785662735,35.68 42,0001,0002,0973.1,+33.0,025,0113,1785663035,35.728 42,0001,0002,0973.0,+33.4,027,0118,1785663335,35.721 42,0001,0002,0973.0,+33.7,024,0142,1785663635,35.714 40,0001,0002,0973.3,+33.5,025,0121,1785663935,35.715 42,0001,0002,0973.2,+33.3,024,0115,1785664235,35.723 42,0001,0002,0973.4,+33.9,024,0106,1785664535,35.713 42,0001,0002,0973.3,+33.9,023,0139,1785664835,35.708 42,0001,0002,0973.0,+34.1,022,0126,1785665135,35.715 40,0001,0002,0972.9,+33.3,023,0128,1785665435,35.714 42,0001,0002,0973.0,+33.6,022,0114,1785665735,35.737 40,0001,0002,0973.1,+34.2,021,0120,1785666035,35.7 42,0001,0002,0973.2,+34.7,022,0103,1785666335,35.805 42,0001,0002,0973.1,+34.7,022,0119,1785666635,35.861 40,0001,0002,0973.2,+33.8,022,0119,1785666935,35.854 42,0001,0002,0973.2,+33.4,022,0110,1785667235,35.862 42,0001,0002,0972.9,+33.6,022,0137,1785667535,35.846 42,0001,0002,0973.3,+34.5,022,0115,1785667835,35.845 45,0001,0002,0973.1,+34.4,022,0111,1785668135,35.827 42,0001,0002,0973.2,+34.0,023,0120,1785668435,35.84 40,0001,0002,0973.2,+35.1,023,0116,1785668735,35.833 45,0001,0002,0972.9,+34.1,022,0134,1785669035,35.828 40,0001,0002,0973.1,+34.8,022,0109,1785669335,35.825 40,0001,0002,0973.2,+34.8,022,0110,1785669635,35.834 42,0001,0002,0973.3,+35.0,022,0099,1785669935,35.937 42,0001,0002,0973.2,+34.8,021,0135,1785670235,35.986 40,0001,0002,0972.9,+35.2,020,0126,1785670535,35.976 45,0001,0002,0973.0,+35.1,020,0124,1785670835,35.974 42,0001,0002,0973.0,+35.1,019,0144,1785671135,35.987 45,0001,0002,0972.6,+35.2,019,0121,1785671435,35.978 42,0001,0002,0973.1,+34.9,019,0117,1785671735,35.971 42,0001,0002,0972.7,+34.7,018,0108,1785672035,35.972 40,0001,0002,0972.8,+35.6,018,0113,1785672335,35.977 42,0001,0002,0972.9,+35.7,019,0114,1785672635,35.961 42,0001,0002,0972.8,+35.2,019,0110,1785672935,35.958 40,0001,0002,0972.7,+35.1,018,0138,1785673235,35.958 40,0001,0002,0972.9,+35.1,017,0113,1785673536,36.06 42,0001,0002,0972.8,+35.4,019,0099,1785673836,36.11 40,0001,0002,0972.8,+35.6,019,0116,1785674136,36.112 37,0001,0002,0972.6,+35.5,019,0116,1785674436,36.113 37,0001,0002,0972.9,+35.3,018,0125,1785674736,36.115 40,0001,0002,0972.7,+35.4,019,0119,1785675036,36.117 45,0001,0002,0972.6,+34.6,019,0133,1785675336,36.096 35,0001,0002,0972.8,+35.3,018,0120,1785675636,36.086 37,0001,0002,0972.7,+35.2,017,0101,1785675936,36.095 37,0001,0002,0972.6,+35.3,018,0106,1785676236,36.094 37,0001,0002,0972.5,+35.4,018,0120,1785676536,36.083 40,0001,0002,0972.5,+34.8,019,0110,1785676836,36.082 37,0001,0002,0972.6,+35.6,018,0132,1785677136,36.172 37,0001,0002,0972.5,+35.1,018,0139,1785677436,36.235 35,0001,0002,0972.7,+34.8,018,0123,1785677736,36.231 42,0001,0002,0972.3,+35.3,018,0112,1785678036,36.222 42,0001,0002,0972.5,+34.9,018,0134,1785678336,36.22 40,0001,0002,0972.5,+34.9,018,0133,1785678636,36.228 40,0001,0002,0972.4,+35.1,017,0113,1785678936,36.221 45,0001,0002,0972.4,+34.4,018,0132,1785679236,36.219 42,0001,0002,0972.5,+34.3,018,0109,1785679536,36.199 40,0001,0002,0972.2,+34.5,019,0122,1785679836,36.209 42,0001,0002,0972.4,+34.3,020,0130,1785680136,36.199 52,0001,0002,0972.5,+34.2,020,0118,1785680436,36.199 45,0001,0002,0972.4,+33.8,020,0109,1785680736,36.309 42,0001,0002,0972.2,+34.2,020,0102,1785681036,36.34 40,0001,0002,0972.3,+34.6,021,0110,1785681336,36.34 37,0001,0002,0972.1,+33.7,022,0125,1785681636,36.345 45,0001,0002,0972.3,+33.9,022,0118,1785681936,36.334 40,0001,0002,0972.4,+33.8,021,0122,1785682236,36.33 40,0001,0002,0972.5,+33.8,021,0118,1785682536,36.327 40,0001,0002,0971.9,+33.3,021,0113,1785682836,36.325 42,0001,0002,0972.3,+33.2,022,0118,1785683136,36.321 45,0001,0002,0972.4,+33.4,021,0120,1785683436,36.309 45,0001,0002,0972.4,+33.1,020,0124,1785683736,36.316 42,0001,0002,0972.4,+32.8,020,0108,1785684036,36.302 37,0001,0002,0972.2,+32.7,020,0104,1785684336,36.396 42,0001,0002,0972.0,+32.5,020,0114,1785684636,36.445 42,0001,0002,0972.1,+32.4,021,0124,1785684936,36.447 42,0001,0002,0972.3,+32.3,021,0136,1785685236,36.44 42,0001,0002,0972.3,+32.0,022,0099,1785685536,36.433 42,0001,0002,0972.2,+32.0,023,0127,1785685836,36.44 42,0001,0002,0972.4,+31.9,023,0112,1785686136,36.423 42,0001,0002,0972.5,+31.9,024,0122,1785686436,36.417 42,0001,0002,0972.2,+31.6,024,0123,1785686736,36.42 42,0001,0002,0972.2,+31.4,024,0125,1785687036,36.416 42,0001,0002,0972.1,+31.3,025,0122,1785687336,36.41 45,0001,0002,0972.2,+31.2,024,0111,1785687636,36.404 45,0001,0002,0972.1,+31.2,024,0134,1785687936,36.498 47,0001,0002,0972.5,+31.1,024,0121,1785688236,36.549 45,0001,0002,0972.2,+30.9,025,0115,1785688536,36.548 47,0001,0002,0972.2,+30.9,024,0137,1785688836,36.545 45,0001,0002,0972.5,+30.7,025,0116,1785689136,36.544 45,0001,0002,0972.4,+30.5,025,0120,1785689436,36.552 54,0001,0002,0972.5,+30.5,026,0129,1785689736,36.535 42,0002,0003,0972.5,+30.4,026,0102,1785690036,36.535 49,0001,0002,0972.3,+30.1,027,0116,1785690336,36.524 49,0001,0002,0972.5,+30.1,027,0127,1785690636,36.518 45,0001,0002,0972.2,+30.0,027,0115,1785690936,36.515 42,0001,0002,0972.3,+29.8,029,0131,1785691236,36.506 42,0001,0002,0972.4,+29.5,029,0109,1785691536,36.597 45,0002,0003,0972.6,+29.1,030,0125,1785691836,36.656 47,0001,0002,0972.4,+29.0,029,0130,1785692136,36.65 45,0001,0002,0972.5,+28.4,030,0111,1785692436,36.64 47,0001,0002,0972.6,+28.3,030,0124,1785692736,36.64 42,0001,0002,0972.5,+27.9,031,0114,1785693036,36.637 45,0001,0002,0972.8,+27.6,031,0130,1785693336,36.628 45,0001,0002,0972.5,+27.4,032,0118,1785693636,36.632 42,0001,0002,0972.6,+27.2,032,0132,1785693936,36.617 54,0001,0002,0972.7,+26.9,033,0122,1785694236,36.607 42,0001,0002,0972.8,+26.9,033,0102,1785694536,36.604 45,0001,0002,0972.7,+26.7,033,0110,1785694836,36.613 42,0001,0002,0972.9,+26.5,033,0127,1785695136,36.696 40,0001,0002,0972.9,+26.4,034,0099,1785695436,36.748 42,0001,0002,0972.9,+26.2,034,0125,1785695736,36.747 45,0001,0002,0972.9,+26.2,034,0117,1785696036,36.74 47,0001,0002,0972.9,+26.0,034,0112,1785696336,36.733 42,0002,0003,0973.1,+25.9,034,0108,1785696636,36.724 45,0002,0003,0973.1,+26.0,034,0102,1785696936,36.725 42,0001,0002,0972.9,+25.8,034,0107,1785697236,36.714 47,0002,0003,0972.8,+25.7,034,0142,1785697536,36.709 45,0002,0003,0973.2,+25.6,035,0122,1785697836,36.704 47,0002,0003,0973.0,+25.8,035,0106,1785698136,36.706 42,0002,0003,0973.2,+25.6,035,0117,1785698436,36.712 42,0002,0003,0973.2,+25.4,035,0123,1785698736,36.794 45,0002,0003,0973.2,+25.4,035,0101,1785699036,36.845 45,0002,0003,0973.3,+25.3,036,0093,1785699336,36.843 49,0001,0002,0973.3,+25.3,036,0122,1785699636,36.828 45,0002,0003,0973.3,+25.2,036,0123,1785699936,36.854 47,0002,0003,0973.1,+25.1,036,0108,1785700236,36.822 45,0002,0003,0973.4,+24.9,036,0132,1785700536,36.814 49,0001,0002,0973.3,+24.8,036,0117,1785700836,36.813 45,0002,0003,0973.3,+24.6,037,0126,1785701136,36.808 47,0002,0003,0973.3,+24.6,037,0115,1785701436,36.805 47,0002,0003,0973.5,+24.5,038,0129,1785701736,36.807 49,0002,0003,0973.4,+24.4,038,0120,1785702036,36.795 49,0002,0003,0973.1,+24.4,037,0116,1785702336,36.92 47,0002,0003,0973.5,+24.1,038,0124,1785703236,36.933 47,0002,0003,0973.5,+24.2,038,0131,1785703536,36.93 49,0002,0003,0973.2,+24.0,038,0117,1785703836,36.923 47,0002,0003,0973.2,+24.0,038,0128,1785704136,36.925 47,0002,0003,0973.6,+23.9,038,0104,1785704436,36.918 49,0002,0003,0973.6,+23.8,038,0128,1785704736,36.905 49,0002,0003,0973.5,+23.8,038,0112,1785705036,36.901 49,0002,0003,0973.3,+23.6,038,0125,1785705336,36.905 54,0002,0003,0973.4,+23.6,038,0121,1785705636,36.898 49,0002,0003,0973.5,+23.6,038,0115,1785705936,36.995 47,0002,0003,0973.5,+23.6,038,0116,1785706237,37.05 49,0002,0003,0973.7,+23.5,038,0111,1785706537,37.035 49,0002,0003,0973.8,+23.5,037,0131,1785706837,37.029 47,0002,0003,0973.5,+23.3,038,0121,1785707137,37.02 47,0002,0003,0973.4,+23.3,038,0104,1785707437,37.029 49,0002,0003,0973.5,+23.3,037,0126,1785707737,37.02 49,0002,0003,0973.3,+23.2,038,0112,1785708037,37.016 54,0002,0003,0973.5,+23.0,039,0106,1785708337,37.009 49,0002,0003,0973.7,+23.0,038,0132,1785708637,37.008 47,0002,0003,0973.5,+23.1,038,0110,1785708937,37.009 49,0002,0003,0973.3,+23.2,037,0117,1785709237,37.002 49,0002,0003,0973.6,+23.1,038,0110,1785709537,37.104 49,0002,0003,0973.5,+23.0,038,0110,1785709837,37.148 49,0002,0003,0973.4,+22.8,039,0101,1785710137,37.137 49,0002,0003,0973.8,+22.7,039,0125,1785710437,37.129 47,0002,0003,0973.7,+22.7,039,0119,1785710737,37.113 47,0002,0003,0973.3,+22.7,038,0097,1785711037,37.118 49,0002,0003,0973.5,+22.5,039,0127,1785711337,37.112 49,0002,0003,0973.4,+22.4,039,0101,1785711637,37.095 49,0002,0003,0973.3,+22.4,039,0105,1785711937,37.099 49,0002,0003,0973.6,+22.3,040,0108,1785712237,37.096 49,0002,0003,0973.6,+22.3,039,0118,1785712537,37.09 47,0002,0003,0973.3,+22.4,039,0125,1785712837,37.085 47,0002,0003,0973.2,+22.4,038,0125,1785713137,37.189 49,0001,0002,0973.4,+22.3,039,0108,1785713437,37.231 49,0002,0003,0973.4,+22.3,039,0112,1785713737,37.236 49,0002,0003,0973.3,+22.3,039,0109,1785714037,37.22 49,0002,0003,0973.1,+22.1,040,0099,1785714337,37.22 49,0002,0003,0973.3,+22.0,040,0131,1785714637,37.219 49,0002,0003,0973.3,+22.0,040,0110,1785714937,37.212 49,0002,0003,0973.5,+21.9,041,0138,1785715237,37.203 49,0002,0003,0973.5,+21.9,041,0107,1785715837,37.207 49,0002,0003,0973.6,+21.9,040,0118,1785716137,37.192 49,0002,0003,0973.4,+22.0,040,0142,1785716437,37.197 49,0002,0003,0973.4,+22.0,040,0121,1785716737,37.287 49,0002,0003,0973.4,+21.9,041,0119,1785717037,37.33 49,0002,0003,0973.3,+22.0,040,0128,1785717337,37.333 47,0002,0003,0973.1,+22.0,040,0121,1785717637,37.323 49,0002,0003,0973.1,+22.0,040,0116,1785717937,37.326 49,0002,0003,0973.3,+22.0,040,0113,1785718237,37.322 47,0002,0003,0973.5,+21.8,040,0109,1785718537,37.314 49,0002,0003,0973.4,+21.8,041,0118,1785718837,37.313 47,0002,0003,0973.0,+21.6,041,0115,1785719137,37.311 49,0002,0003,0973.0,+21.6,041,0119,1785719437,37.306 49,0002,0003,0973.3,+21.6,041,0105,1785719737,37.299 47,0002,0003,0973.3,+21.6,041,0127,1785720037,37.288 52,0002,0003,0973.0,+21.6,041,0092,1785720337,37.392 52,0002,0003,0973.2,+21.5,041,0122,1785720637,37.445 52,0002,0003,0973.5,+21.4,041,0107,1785720937,37.451 49,0002,0003,0973.1,+21.3,041,0110,1785721237,37.435 49,0002,0003,0973.1,+21.3,041,0129,1785721537,37.426 49,0002,0003,0973.3,+21.5,040,0095,1785721837,37.431 52,0002,0003,0973.2,+21.4,041,0113,1785722137,37.413 49,0002,0003,0973.3,+21.4,041,0109,1785722437,37.407 49,0002,0003,0972.9,+21.3,041,0121,1785722737,37.405 52,0002,0003,0973.4,+21.0,042,0114,1785723037,37.394 49,0002,0003,0973.3,+21.0,042,0124,1785723337,37.399 49,0002,0003,0973.2,+20.9,042,0113,1785723637,37.396 57,0004,0006,0973.4,+20.9,042,0110,1785724237,37.536 47,0002,0003,0973.5,+21.1,042,0111,1785724537,37.534 49,0002,0003,0973.5,+21.2,042,0113,1785724837,37.53 49,0002,0003,0973.5,+21.1,042,0121,1785725137,37.534 49,0002,0003,0973.4,+21.3,041,0129,1785725437,37.527 49,0002,0003,0973.5,+21.1,042,0121,1785725737,37.513 49,0002,0003,0973.5,+20.7,045,0116,1785726037,37.505 52,0002,0003,0973.5,+20.3,047,0128,1785726337,37.501 49,0002,0003,0973.6,+20.2,047,0119,1785726637,37.497 49,0002,0003,0973.5,+20.2,047,0122,1785726937,37.492 49,0002,0003,0973.7,+20.3,046,0114,1785727237,37.495 47,0002,0003,0973.6,+20.3,044,0115,1785727537,37.604 47,0002,0003,0973.8,+20.5,043,0113,1785727837,37.636 49,0002,0003,0973.8,+20.3,045,0099,1785728137,37.639 47,0002,0003,0973.6,+20.4,045,0132,1785728437,37.632 49,0002,0003,0973.7,+20.4,045,0125,1785728737,37.625 47,0002,0003,0973.8,+20.6,043,0116,1785729037,37.622 49,0004,0006,0974.0,+20.6,044,0122,1785729337,37.612 49,0003,0005,0973.7,+20.8,044,0111,1785729637,37.626 49,0002,0003,0974.2,+20.3,048,0132,1785729937,37.612 52,0002,0003,0974.2,+20.3,047,0110,1785730237,37.609 49,0002,0003,0974.3,+20.3,047,0121,1785730537,37.596 52,0002,0003,0973.9,+20.4,048,0121,1785730837,37.592 52,0002,0003,0973.8,+20.5,047,0111,1785731137,37.688 54,0002,0003,0974.4,+20.7,048,0122,1785731437,37.742 49,0002,0003,0974.1,+20.9,048,0110,1785731737,37.732 49,0002,0003,0974.2,+21.1,047,0113,1785732037,37.745 52,0002,0003,0974.3,+21.3,045,0118,1785732337,37.736 52,0003,0005,0974.4,+21.5,045,0104,1785732637,37.733 47,0002,0003,0974.1,+22.1,044,0134,1785732937,37.731 49,0003,0005,0974.4,+22.2,043,0116,1785733237,37.719 49,0002,0003,0974.2,+22.4,043,0117,1785733537,37.722 49,0002,0003,0974.4,+22.7,042,0124,1785733837,37.728 52,0002,0003,0974.2,+22.9,042,0134,1785734137,37.71 49,0002,0003,0974.1,+23.2,041,0122,1785734437,37.706 52,0002,0003,0974.4,+23.5,041,0130,1785734737,37.799 52,0002,0003,0974.4,+23.8,043,0124,1785735037,37.847 47,0002,0003,0974.3,+24.0,042,0125,1785735337,37.847 49,0002,0003,0974.6,+24.4,040,0144,1785735637,37.85 47,0002,0003,0974.7,+24.7,037,0109,1785735937,37.86 47,0002,0003,0974.5,+24.8,039,0104,1785736237,37.843 49,0002,0003,0974.7,+25.1,038,0112,1785736537,37.831 47,0002,0003,0974.2,+25.3,036,0103,1785736837,37.832 47,0002,0003,0974.6,+25.4,035,0123,1785737137,37.834 57,0001,0002,0974.4,+25.5,034,0099,1785737437,37.839 47,0002,0003,0974.5,+26.0,034,0138,1785737737,37.808 45,0001,0002,0974.4,+26.1,035,0112,1785738037,37.818 45,0001,0002,0974.5,+26.2,034,0113,1785738337,37.929 45,0002,0003,0974.1,+26.7,032,0118,1785738637,37.97 47,0001,0002,0974.2,+26.6,031,0104,1785738937,37.972 47,0002,0003,0974.3,+27.3,033,0111,1785739237,37.974 45,0001,0002,0974.4,+27.2,031,0128,1785739537,37.962 45,0001,0002,0974.2,+27.6,031,0131,1785739837,37.959 42,0001,0002,0974.4,+27.8,030,0123,1785740137,37.952 42,0001,0002,0974.5,+28.4,031,0112,1785740437,37.96 45,0001,0002,0974.3,+28.4,030,0140,1785740737,37.943 45,0001,0002,0974.3,+28.8,031,0116,1785741037,37.944 42,0001,0002,0974.4,+29.2,030,0114,1785741337,37.935 45,0001,0002,0974.3,+29.1,029,0123,1785741637,37.933 47,0001,0002,0974.5,+29.4,029,0116,1785741938,38.034 42,0001,0002,0974.3,+29.4,029,0120,1785742238,38.082 45,0001,0002,0974.4,+29.8,029,0112,1785742538,38.079 45,0001,0002,0974.3,+29.7,029,0120,1785742838,38.081 42,0001,0002,0974.5,+29.8,029,0124,1785743138,38.069 42,0001,0002,0974.3,+30.3,029,0107,1785743438,38.064 42,0001,0002,0974.2,+30.6,028,0115,1785743738,38.077 42,0001,0002,0974.2,+30.8,028,0100,1785744038,38.072 42,0001,0002,0974.3,+30.8,027,0117,1785744338,38.079 45,0001,0002,0974.5,+31.4,027,0092,1785744638,38.071 42,0001,0002,0974.3,+31.6,026,0110,1785744938,38.067 45,0001,0002,0974.6,+31.3,026,0120,1785745238,38.068 45,0001,0002,0974.3,+31.5,025,0099,1785745538,38.157 42,0001,0002,0974.4,+31.5,025,0118,1785745838,38.217 42,0001,0002,0974.5,+31.8,025,0102,1785746138,38.228 37,0001,0002,0974.3,+32.2,026,0118,1785746438,38.216 35,0001,0002,0974.4,+32.0,025,0137,1785746738,38.212 42,0001,0002,0974.3,+32.4,025,0109,1785747038,38.21 45,0001,0002,0974.6,+32.5,025,0127,1785747338,38.206 42,0001,0002,0974.5,+32.6,025,0140,1785747638,38.192 45,0001,0002,0974.4,+32.4,025,0124,1785747938,38.19 45,0001,0002,0974.5,+32.7,026,0132,1785748238,38.192 42,0001,0002,0974.5,+32.8,024,0119,1785748538,38.184 40,0001,0002,0974.5,+32.5,025,0122,1785748838,38.193 42,0001,0002,0974.6,+33.0,024,0120,1785749138,38.292 42,0001,0002,0974.7,+32.9,024,0115,1785749438,38.329 42,0001,0002,0974.2,+33.5,023,0130,1785749738,38.326 42,0001,0002,0974.7,+33.7,023,0125,1785750038,38.326 42,0001,0002,0974.4,+33.5,023,0113,1785750338,38.328 42,0001,0002,0974.4,+33.2,022,0135,1785750638,38.33 57,0001,0002,0974.5,+34.1,022,0132,1785750938,38.32 42,0001,0002,0974.1,+34.2,022,0139,1785751238,38.317 42,0001,0002,0974.3,+34.2,021,0127,1785751538,38.321 42,0001,0002,0974.5,+34.8,021,0119,1785751838,38.313 45,0001,0002,0974.6,+34.5,021,0113,1785752138,38.321 35,0001,0002,0974.3,+34.3,021,0108,1785752438,38.31 42,0001,0002,0974.3,+34.6,020,0113,1785752738,38.415 45,0001,0002,0974.1,+33.9,022,0122,1785753038,38.464 35,0001,0002,0974.2,+33.9,021,0116,1785753338,38.458 47,0001,0002,0974.1,+33.5,021,0129,1785753638,38.456 42,0001,0002,0974.4,+34.5,021,0131,1785753938,38.452 42,0001,0002,0974.2,+34.3,020,0111,1785754238,38.458 47,0001,0002,0974.1,+33.6,020,0115,1785754538,38.45 99,0001,0002,0973.8,+34.9,020,0117,1785754838,38.455 40,0001,0002,0973.8,+35.4,019,0111,1785755138,38.444 42,0001,0002,0974.3,+35.2,019,0098,1785755438,38.445 42,0001,0002,0973.9,+35.3,018,0128,1785755738,38.441 45,0001,0002,0974.2,+35.6,018,0120,1785756038,38.438 40,0001,0002,0974.1,+34.5,018,0098,1785756338,38.549 40,0001,0002,0973.8,+35.0,018,0124,1785756638,38.597 47,0001,0002,0974.0,+35.3,018,0116,1785756938,38.59 47,0001,0002,0973.9,+35.0,018,0121,1785757238,38.586 42,0001,0002,0974.0,+35.4,018,0122,1785757838,38.577 99,0001,0002,0974.3,+35.5,017,0123,1785758138,38.576 40,0001,0002,0974.0,+35.4,017,0102,1785758438,38.579 40,0001,0002,0973.9,+35.8,017,0113,1785758738,38.577 42,0001,0002,0973.8,+35.3,017,0125,1785759038,38.568 42,0001,0002,0973.7,+35.3,017,0111,1785759338,38.573 42,0001,0002,0973.9,+35.8,017,0113,1785759638,38.564 40,0001,0002,0973.9,+35.8,017,0104,1785759938,38.667 40,0001,0002,0973.6,+36.3,016,0122,1785760238,38.715 40,0001,0002,0973.6,+35.8,017,0120,1785760538,38.715 40,0001,0002,0973.7,+35.7,016,0107,1785760838,38.71 40,0001,0002,0973.5,+35.1,017,0115,1785761138,38.704 37,0001,0002,0973.5,+35.8,016,0111,1785761438,38.711 40,0001,0002,0973.8,+35.3,016,0109,1785761738,38.706 40,0001,0002,0973.4,+35.9,016,0117,1785762038,38.701 37,0001,0002,0973.5,+35.9,016,0120,1785762338,38.708 42,0001,0002,0973.3,+35.7,016,0128,1785762638,38.696 45,0001,0002,0973.2,+35.9,015,0116,1785762938,38.704 40,0001,0002,0973.1,+35.8,016,0105,1785763238,38.689 52,0001,0002,0973.1,+35.3,015,0089,1785763538,38.796 52,0001,0002,0973.2,+35.1,016,0124,1785763838,38.849 47,0001,0002,0973.3,+35.5,016,0106,1785764138,38.847 40,0001,0002,0973.2,+35.4,016,0123,1785764438,38.835 42,0001,0002,0973.4,+35.2,016,0104,1785764738,38.835 40,0001,0002,0973.3,+35.0,016,0134,1785765038,38.835 37,0001,0002,0973.3,+35.1,016,0128,1785765338,38.825 40,0001,0002,0973.3,+35.5,015,0108,1785765638,38.821 40,0001,0002,0973.2,+35.0,016,0118,1785765938,38.821 37,0001,0002,0973.3,+35.2,016,0140,1785766238,38.82 52,0001,0002,0973.2,+35.0,016,0121,1785766538,38.812 52,0001,0002,0973.0,+34.9,016,0133,1785766838,38.811 52,0001,0002,0973.2,+34.7,016,0105,1785767138,38.925 40,0001,0002,0973.1,+35.0,016,0131,1785767438,38.971 49,0001,0002,0973.4,+34.7,015,0107,1785767738,38.961 45,0001,0002,0973.2,+34.8,015,0105,1785768038,38.96 45,0001,0002,0973.2,+34.4,016,0118,1785768338,38.962 45,0001,0002,0973.2,+35.0,015,0101,1785768638,38.964 45,0001,0002,0973.4,+34.5,015,0135,1785768938,38.95 47,0001,0002,0973.2,+34.3,015,0106,1785769238,38.941 45,0001,0002,0973.2,+33.6,015,0135,1785769538,38.936 47,0001,0002,0973.2,+33.8,015,0111,1785769838,38.938 45,0001,0002,0973.0,+33.6,017,0114,1785770138,38.924 42,0001,0002,0973.1,+33.4,017,0146,1785770438,38.914 42,0001,0002,0973.0,+33.1,016,0117,1785770739,39.016 45,0001,0002,0973.1,+33.2,017,0139,1785771039,39.066 45,0001,0002,0973.0,+32.9,017,0124,1785771339,39.062 45,0001,0002,0972.8,+33.1,017,0121,1785771639,39.054 45,0001,0002,0973.0,+32.6,017,0126,1785771939,39.055 45,0001,0002,0973.0,+32.6,019,0113,1785772239,39.054 45,0001,0002,0973.0,+32.5,020,0117,1785772539,39.041 45,0001,0002,0972.9,+32.3,020,0110,1785772839,39.042 45,0001,0002,0973.1,+32.2,021,0105,1785773139,39.041 45,0001,0002,0972.9,+32.0,020,0125,1785773439,39.038 35,0001,0002,0973.1,+31.9,022,0118,1785773739,39.03 49,0001,0002,0973.2,+31.8,021,0108,1785774039,39.023 42,0002,0003,0973.1,+31.9,021,0146,1785774339,39.123 45,0001,0002,0973.0,+31.6,022,0111,1785774639,39.162 42,0001,0002,0973.3,+31.5,022,0116,1785774939,39.166 45,0001,0002,0973.3,+31.4,022,0118,1785775239,39.16 40,0001,0002,0973.3,+31.0,023,0118,1785775539,39.162 54,0001,0002,0973.0,+30.9,024,0119,1785775839,39.157 54,0001,0002,0973.1,+30.8,025,0109,1785776139,39.144 45,0001,0002,0973.2,+30.5,025,0111,1785776439,39.156 42,0001,0002,0972.9,+30.1,025,0114,1785776739,39.142 40,0001,0002,0973.3,+29.9,024,0126,1785777039,39.137 40,0001,0002,0973.4,+29.5,025,0110,1785777339,39.125 45,0001,0002,0973.4,+29.2,025,0117,1785777639,39.115 45,0001,0002,0973.3,+29.0,026,0106,1785777939,39.217 42,0001,0002,0973.3,+28.7,026,0118,1785778239,39.267 42,0001,0002,0973.5,+28.4,027,0122,1785778539,39.271 45,0001,0002,0973.7,+28.0,027,0116,1785778839,39.262 45,0001,0002,0973.5,+27.6,028,0131,1785779139,39.263 45,0001,0002,0973.3,+27.5,029,0100,1785779439,39.251 42,0001,0002,0973.2,+27.4,029,0098,1785779739,39.242 45,0001,0002,0973.5,+27.3,029,0123,1785780039,39.242 45,0001,0002,0973.4,+27.2,029,0115,1785780339,39.242 47,0001,0002,0973.3,+26.8,030,0111,1785780639,39.228 54,0001,0002,0973.6,+26.9,030,0122,1785780939,39.231 45,0001,0002,0973.7,+26.6,030,0104,1785781239,39.218 47,0002,0003,0973.5,+26.5,031,0105,1785781539,39.312 47,0001,0002,0973.8,+26.3,030,0111,1785781839,39.352 45,0001,0002,0973.6,+26.2,030,0121,1785782139,39.349 45,0004,0006,0973.8,+26.1,030,0118,1785782439,39.348 45,0001,0002,0973.5,+26.1,030,0121,1785782739,39.34 47,0001,0002,0973.9,+26.0,030,0111,1785783039,39.336 47,0001,0002,0973.9,+25.9,030,0128,1785783339,39.339 45,0001,0002,0973.5,+25.8,030,0088,1785783639,39.335 47,0002,0003,0973.8,+25.7,030,0128,1785783939,39.326 47,0001,0002,0973.9,+25.3,031,0110,1785784239,39.314 45,0002,0003,0974.0,+25.4,031,0112,1785784539,39.309 45,0002,0003,0974.0,+25.4,030,0108,1785784839,39.31 47,0002,0003,0974.3,+25.4,030,0124,1785785139,39.413 49,0002,0003,0974.3,+25.3,030,0098,1785785439,39.459 49,0002,0003,0974.1,+25.2,029,0117,1785785739,39.456 45,0001,0002,0974.0,+25.2,030,0104,1785786039,39.455 47,0002,0003,0974.2,+25.1,030,0128,1785786339,39.44 47,0002,0003,0974.2,+24.9,030,0108,1785786639,39.435 47,0002,0003,0974.1,+24.7,031,0106,1785786939,39.431 45,0002,0003,0974.2,+24.8,030,0115,1785787239,39.417 45,0002,0003,0974.0,+24.8,030,0116,1785787539,39.419 45,0002,0003,0973.8,+24.8,030,0125,1785787839,39.406 47,0002,0003,0974.0,+24.8,029,0117,1785788139,39.4 47,0001,0002,0974.1,+24.8,030,0115,1785788439,39.404 47,0002,0003,0974.4,+24.7,030,0132,1785788739,39.512 47,0002,0003,0974.1,+24.5,030,0134,1785789039,39.541 45,0001,0002,0974.1,+24.4,030,0126,1785789339,39.541 45,0002,0003,0974.2,+24.3,031,0111,1785789639,39.541 45,0002,0003,0974.0,+24.1,031,0107,1785789939,39.528 45,0002,0003,0974.0,+24.1,031,0107,1785790239,39.527 45,0002,0003,0974.0,+24.0,031,0117,1785790539,39.523 45,0001,0002,0974.3,+23.9,032,0115,1785790839,39.529 45,0002,0003,0974.3,+23.9,032,0114,1785791139,39.522 45,0002,0003,0974.4,+23.8,032,0112,1785791439,39.508 45,0001,0002,0974.1,+23.7,032,0117,1785791739,39.514 47,0002,0003,0974.3,+23.8,032,0127,1785792039,39.51 47,0002,0003,0974.3,+24.0,031,0115,1785792339,39.619 47,0002,0003,0974.2,+24.0,031,0112,1785792639,39.657 47,0003,0005,0974.1,+23.9,032,0106,1785792939,39.651 45,0002,0003,0974.2,+23.9,031,0101,1785793239,39.645 45,0002,0003,0974.1,+23.9,032,0118,1785793539,39.636 45,0002,0003,0974.3,+23.7,032,0131,1785793839,39.631 47,0002,0003,0974.3,+23.7,032,0113,1785794139,39.628 47,0002,0003,0974.5,+23.8,032,0114,1785794439,39.62 45,0002,0003,0974.3,+23.7,033,0131,1785794739,39.615 47,0002,0003,0974.3,+23.4,033,0124,1785795039,39.613 47,0002,0003,0974.1,+23.3,034,0125,1785795339,39.604 45,0002,0003,0974.4,+23.2,034,0115,1785795639,39.611 47,0002,0003,0974.6,+23.2,035,0119,1785795939,39.712 47,0002,0003,0974.6,+23.1,035,0107,1785796239,39.748 45,0002,0003,0974.3,+23.2,034,0137,1785796539,39.748 45,0002,0003,0974.2,+23.3,034,0130,1785796839,39.742 45,0003,0005,0974.3,+23.2,034,0136,1785797139,39.745 45,0002,0003,0974.1,+23.1,035,0127,1785797439,39.731 45,0002,0003,0974.5,+22.8,035,0109,1785797739,39.723 47,0002,0003,0974.5,+22.8,035,0126,1785798039,39.723 47,0002,0003,0974.0,+22.8,035,0121,1785798339,39.717 47,0002,0003,0974.1,+22.8,035,0110,1785798639,39.706 47,0002,0003,0974.3,+22.7,035,0120,1785798939,39.709 47,0002,0003,0974.1,+22.7,035,0116,1785799239,39.709 47,0002,0003,0973.9,+22.8,035,0104,1785799539,39.806 45,0002,0003,0974.0,+22.7,035,0137,1785799839,39.866 47,0002,0003,0973.9,+22.7,035,0098,1785800139,39.843 47,0002,0003,0974.2,+22.6,035,0109,1785800439,39.848 47,0002,0003,0973.9,+22.7,035,0118,1785800739,39.839 47,0002,0003,0973.8,+22.7,035,0101,1785801039,39.831 45,0002,0003,0974.0,+22.6,035,0116,1785801339,39.823 47,0002,0003,0974.0,+22.5,035,0112,1785801639,39.828 47,0002,0003,0974.2,+22.5,035,0147,1785801939,39.815 45,0002,0003,0973.8,+22.4,035,0125,1785802239,39.816 47,0002,0003,0973.9,+22.4,035,0102,1785802539,39.809 47,0002,0003,0973.9,+22.4,036,0124,1785802839,39.803 45,0002,0003,0973.8,+22.4,035,0119,1785803139,39.902 47,0002,0003,0974.0,+22.4,036,0114,1785803439,39.94 47,0002,0003,0973.9,+22.4,036,0122,1785803739,39.942 99,0002,0003,0973.8,+22.4,035,0139,1785804039,39.938 47,0002,0003,0974.2,+22.5,035,0115,1785804339,39.94 45,0002,0003,0974.1,+22.6,035,0132,1785804639,39.93 47,0002,0003,0973.9,+22.5,035,0114,1785804939,39.926 45,0002,0003,0973.8,+22.4,035,0125,1785805239,39.921 47,0002,0003,0973.8,+22.4,036,0120,1785805539,39.924 47,0002,0003,0974.1,+22.2,036,0111,1785805839,39.923 47,0002,0003,0974.0,+22.1,037,0127,1785806139,39.915 45,0002,0003,0974.0,+22.1,037,0119,1785806439,39.906 47,0002,0003,0973.9,+22.0,037,0130,1785806740,40.002 47,0002,0003,0974.0,+22.0,037,0115,1785807040,40.054 47,0002,0003,0973.7,+22.0,037,0143,1785807340,40.053 47,0002,0003,0973.9,+22.0,037,0111,1785807640,40.05 47,0002,0003,0974.0,+22.0,037,0111,1785807940,40.049 47,0002,0003,0974.1,+22.0,036,0143,1785808240,40.039 47,0002,0003,0973.8,+22.0,037,0126,1785808540,40.032 52,0002,0003,0973.8,+21.9,037,0120,1785808840,40.024 47,0003,0005,0974.1,+22.0,037,0113,1785809140,40.019 47,0002,0003,0974.1,+21.9,037,0121,1785809440,40.021 45,0002,0003,0974.2,+21.9,037,0108,1785809740,40.01 47,0002,0003,0974.1,+21.9,037,0124,1785810040,40.002 49,0002,0003,0974.2,+21.9,037,0108,1785810340,40.115 47,0002,0003,0974.3,+22.0,037,0115,1785810640,40.154 47,0002,0003,0974.2,+21.9,037,0116,1785810940,40.14 47,0002,0003,0974.1,+21.8,037,0119,1785811240,40.142 45,0002,0003,0974.3,+21.8,037,0112,1785811540,40.147 49,0002,0003,0974.1,+21.8,038,0123,1785811840,40.132 47,0002,0003,0974.2,+21.8,038,0113,1785812140,40.137 54,0002,0003,0974.2,+21.7,038,0137,1785812440,40.12 49,0002,0003,0974.6,+21.6,039,0113,1785812740,40.114 49,0003,0005,0974.2,+21.6,039,0131,1785813040,40.138 47,0002,0003,0974.5,+21.5,039,0114,1785813340,40.117 47,0002,0003,0974.5,+21.5,039,0135,1785813640,40.111 47,0002,0003,0974.2,+21.7,039,0099,1785813940,40.221 47,0002,0003,0974.3,+21.9,038,0112,1785814240,40.264 45,0002,0003,0974.3,+21.8,039,0099,1785814540,40.249 45,0002,0003,0974.3,+21.9,039,0111,1785814840,40.249 47,0002,0003,0974.4,+21.9,039,0110,1785815140,40.239 47,0002,0003,0974.5,+21.9,039,0140,1785815440,40.23 47,0002,0003,0974.5,+21.9,039,0113,1785815740,40.23 47,0002,0003,0974.5,+22.0,039,0127,1785816040,40.224 45,0002,0003,0974.6,+22.0,039,0128,1785816340,40.211 49,0003,0005,0974.3,+22.2,039,0117,1785816640,40.215 47,0002,0003,0974.6,+22.4,038,0122,1785816940,40.208 47,0002,0003,0974.7,+22.5,038,0111,1785817240,40.206 47,0004,0006,0974.3,+22.6,038,0114,1785817540,40.317 47,0002,0003,0974.6,+22.8,038,0107,1785817840,40.354 45,0003,0005,0974.6,+22.9,038,0093,1785818140,40.356 47,0002,0003,0974.5,+23.0,038,0129,1785818440,40.35 47,0002,0003,0974.7,+22.9,040,0129,1785818740,40.35 52,0002,0003,0974.7,+22.8,041,0108,1785819040,40.345 49,0002,0003,0974.6,+23.5,041,0122,1785819340,40.329 47,0002,0003,0974.6,+23.2,042,0127,1785819640,40.334 59,0003,0005,0974.8,+24.4,042,0116,1785819940,40.332 57,0002,0003,0974.4,+26.0,039,0110,1785820240,40.323 59,0002,0003,0974.6,+25.8,039,0126,1785820540,40.325 49,0002,0003,0974.8,+25.0,041,0115,1785820840,40.317 47,0002,0003,0974.6,+25.0,040,0117,1785821140,40.423 49,0002,0003,0974.6,+25.2,039,0114,1785821440,40.475 52,0002,0003,0974.6,+25.3,039,0118,1785821740,40.466 49,0002,0003,0974.7,+25.4,039,0132,1785822040,40.46 52,0002,0003,0974.9,+25.7,039,0123,1785822340,40.466 47,0002,0003,0974.6,+26.1,038,0115,1785822640,40.457 59,0002,0003,0974.8,+26.4,034,0126,1785822940,40.448 49,0001,0002,0974.9,+26.5,034,0127,1785823240,40.457 49,0002,0003,0974.9,+26.8,034,0100,1785823540,40.449 49,0002,0003,0974.8,+27.0,033,0130,1785823840,40.443 49,0001,0002,0974.8,+27.2,033,0120,1785824140,40.436 49,0002,0003,0974.7,+27.4,032,0106,1785824440,40.425 47,0001,0002,0974.5,+27.7,031,0117,1785824740,40.539 45,0001,0002,0974.8,+28.0,031,0103,1785825040,40.578 49,0001,0002,0974.7,+28.1,030,0119,1785825340,40.583 45,0001,0002,0974.6,+28.2,030,0114,1785825640,40.583 45,0001,0002,0974.8,+28.8,029,0109,1785825940,40.576 45,0001,0002,0974.5,+28.9,029,0127,1785826240,40.574 45,0001,0002,0974.8,+28.9,028,0103,1785826540,40.573 45,0001,0002,0974.8,+29.4,028,0108,1785826840,40.557 45,0001,0002,0974.9,+29.5,027,0144,1785827140,40.564 52,0001,0002,0974.7,+29.9,026,0119,1785827440,40.554 45,0001,0002,0974.5,+30.0,025,0112,1785827740,40.548 45,0001,0002,0974.8,+30.3,024,0127,1785828040,40.543 45,0001,0002,0974.9,+30.8,024,0116,1785828340,40.658 45,0001,0002,0974.6,+30.9,023,0125,1785828640,40.702 49,0001,0002,0974.7,+31.2,023,0112,1785828940,40.696 42,0001,0002,0974.7,+31.7,022,0120,1785829540,40.703 42,0001,0002,0974.8,+31.8,022,0125,1785829840,40.7 45,0001,0002,0974.7,+32.0,022,0112,1785830140,40.699 42,0001,0002,0974.6,+32.1,021,0101,1785830440,40.685 42,0001,0002,0974.9,+32.3,020,0131,1785830740,40.698 40,0001,0002,0974.6,+32.5,020,0118,1785831040,40.68 42,0001,0002,0974.5,+32.9,019,0114,1785831340,40.689 42,0001,0002,0974.9,+32.7,019,0110,1785831640,40.684 42,0001,0002,0974.9,+33.0,019,0130,1785831940,40.782 42,0001,0002,0974.9,+33.0,018,0115,1785832240,40.839 42,0001,0002,0974.8,+33.5,019,0124,1785832540,40.839 42,0001,0002,0974.8,+33.0,019,0118,1785832840,40.834 47,0001,0002,0974.5,+33.5,019,0124,1785833140,40.827 40,0001,0002,0974.7,+33.5,019,0116,1785833440,40.823 45,0001,0002,0974.5,+33.7,019,0115,1785833740,40.823 99,0001,0002,0974.3,+34.0,019,0113,1785834040,40.82 40,0001,0002,0974.4,+33.5,018,0118,1785834340,40.815 40,0001,0002,0974.6,+34.1,019,0118,1785834640,40.818 42,0001,0002,0974.4,+34.3,019,0119,1785834940,40.804 42,0001,0002,0974.8,+34.7,019,0111,1785835240,40.815 40,0001,0002,0974.4,+34.9,018,0115,1785835540,40.914 42,0001,0002,0974.4,+34.8,017,0127,1785835840,40.963 42,0001,0002,0974.6,+34.2,018,0108,1785836140,40.968 40,0001,0002,0974.4,+34.8,018,0126,1785836440,40.96 40,0001,0002,0974.4,+34.3,018,0117,1785836740,40.959 42,0001,0002,0974.6,+34.9,017,0114,1785837040,40.952 40,0001,0002,0974.4,+35.0,017,0126,1785837340,40.952 40,0001,0002,0974.5,+35.3,017,0119,1785837640,40.959 40,0001,0002,0974.3,+35.0,017,0142,1785837940,40.949 40,0001,0002,0974.4,+35.5,016,0110,1785838240,40.947 42,0001,0002,0974.3,+35.4,016,0102,1785838540,40.952 42,0001,0002,0974.2,+35.0,015,0123,1785838840,40.944 40,0001,0002,0974.4,+35.2,015,0123,1785839141,41.048 47,0001,0002,0974.1,+35.5,015,0117,1785839441,41.096 40,0001,0002,0974.0,+35.4,015,0116,1785839741,41.106 40,0001,0002,0974.1,+35.8,015,0124,1785840041,41.09 40,0001,0002,0973.9,+35.6,015,0120,1785840341,41.091 37,0001,0002,0974.2,+35.7,015,0103,1785840641,41.099 37,0001,0002,0974.0,+36.2,015,0116,1785840941,41.09 40,0001,0002,0974.2,+36.3,015,0123,1785841241,41.08 40,0001,0002,0973.9,+36.4,014,0104,1785841541,41.087 40,0001,0002,0974.0,+35.8,015,0138,1785841841,41.079 40,0001,0002,0974.1,+36.2,015,0114,1785842141,41.085 37,0001,0002,0974.1,+36.8,015,0115,1785842441,41.084 40,0001,0002,0974.0,+36.1,015,0125,1785842741,41.184 40,0001,0002,0973.9,+36.5,015,0106,1785843041,41.232 40,0001,0002,0973.9,+35.8,014,0112,1785843341,41.236 37,0001,0002,0973.9,+36.6,015,0140,1785843641,41.229 40,0001,0002,0973.6,+37.3,014,0131,1785843941,41.226 40,0001,0002,0973.6,+37.2,014,0115,1785844241,41.223 40,0001,0002,0973.5,+36.7,013,0125,1785844541,41.22 40,0001,0002,0973.6,+36.8,014,0133,1785844841,41.227 40,0001,0002,0973.7,+37.0,014,0120,1785845141,41.221 37,0001,0002,0973.7,+36.9,014,0118,1785845441,41.218 40,0001,0002,0973.5,+37.2,014,0152,1785845741,41.224 37,0001,0002,0973.4,+37.1,014,0124,1785846041,41.267 40,0001,0002,0973.6,+37.4,015,0094,1785846341,41.313 40,0001,0002,0973.4,+37.2,014,0120,1785846641,41.365 52,0001,0002,0973.6,+36.8,015,0122,1785846941,41.369 52,0001,0002,0973.4,+37.1,014,0125,1785847241,41.356 52,0001,0002,0973.2,+37.5,015,0107,1785847541,41.353 49,0001,0002,0973.6,+37.6,015,0112,1785847841,41.353 37,0001,0002,0973.2,+36.9,015,0103,1785848141,41.35 40,0001,0002,0973.3,+36.7,015,0130,1785848441,41.358 40,0001,0002,0973.3,+36.7,015,0136,1785848741,41.349 42,0001,0002,0973.4,+37.1,015,0107,1785849041,41.348 42,0001,0002,0973.1,+36.5,014,0116,1785849341,41.341 42,0001,0002,0973.2,+37.1,015,0127,1785849641,41.334 42,0001,0002,0973.3,+37.0,014,0123,1785849941,41.449 42,0001,0002,0973.2,+36.7,015,0123,1785850241,41.49 42,0001,0002,0972.9,+36.8,015,0117,1785850541,41.491 42,0001,0002,0973.2,+36.6,015,0133,1785850841,41.489 40,0001,0002,0973.2,+37.3,015,0137,1785851141,41.484 42,0001,0002,0972.9,+36.7,014,0106,1785851441,41.48 42,0001,0002,0973.2,+36.8,015,0117,1785851741,41.475 42,0001,0002,0973.1,+36.8,014,0102,1785852041,41.473 40,0001,0002,0973.1,+36.3,014,0144,1785852341,41.476 49,0001,0002,0973.0,+36.1,015,0121,1785852641,41.468 42,0001,0002,0973.1,+36.3,015,0113,1785852941,41.466 42,0001,0002,0973.1,+35.7,014,0116,1785853241,41.464 45,0001,0002,0972.8,+36.4,014,0108,1785853541,41.572 42,0001,0002,0973.0,+36.2,014,0106,1785853841,41.622 40,0001,0002,0972.8,+36.1,015,0131,1785854141,41.605 40,0001,0002,0973.0,+36.2,015,0123,1785854441,41.613 52,0001,0002,0972.8,+36.1,015,0113,1785854741,41.598 52,0001,0002,0972.7,+35.2,015,0118,1785855041,41.609 54,0001,0002,0972.9,+35.2,015,0128,1785855341,41.59 42,0001,0002,0972.9,+35.3,017,0109,1785855641,41.604 49,0001,0002,0972.9,+34.9,016,0106,1785855941,41.603 40,0001,0002,0973.1,+34.9,016,0111,1785856241,41.584 40,0001,0002,0973.0,+34.6,016,0115,1785856541,41.589 42,0001,0002,0973.0,+34.7,016,0095,1785856841,41.583 42,0001,0002,0972.9,+34.4,016,0126,1785857141,41.682 42,0001,0002,0972.8,+34.4,015,0127,1785857441,41.719 42,0001,0002,0972.9,+34.2,017,0135,1785857741,41.723 42,0001,0002,0972.8,+34.3,016,0115,1785858041,41.719 42,0001,0002,0972.8,+34.0,017,0119,1785858341,41.737 42,0001,0002,0973.1,+33.9,017,0101,1785858641,41.704 42,0001,0002,0973.1,+33.7,017,0138,1785858941,41.704 42,0001,0002,0972.7,+33.5,017,0108,1785859241,41.701 42,0001,0002,0972.6,+33.4,017,0112,1785859541,41.702 40,0001,0002,0972.6,+33.2,017,0121,1785859841,41.696 40,0001,0002,0972.6,+33.2,017,0108,1785860141,41.687 42,0001,0002,0972.7,+33.1,017,0119,1785860441,41.686 40,0001,0002,0972.6,+32.8,018,0130,1785860741,41.793 45,0001,0002,0972.9,+32.7,018,0116,1785861041,41.836 42,0001,0002,0973.0,+32.6,018,0145,1785861341,41.841 52,0001,0002,0972.7,+32.4,019,0133,1785861641,41.831 57,0001,0002,0973.2,+32.2,019,0110,1785861941,41.819 49,0001,0002,0972.9,+32.0,020,0134,1785862241,41.821 40,0001,0002,0973.0,+31.9,021,0115,1785862541,41.82 40,0001,0002,0972.8,+31.7,021,0132,1785862841,41.817 42,0001,0002,0973.0,+31.6,022,0145,1785863141,41.807 45,0001,0002,0972.9,+31.2,023,0118,1785863441,41.808 45,0001,0002,0973.1,+30.7,022,0105,1785863741,41.792 45,0001,0002,0972.8,+30.3,022,0130,1785864041,41.801 45,0001,0002,0973.1,+30.2,023,0108,1785864341,41.89 45,0001,0002,0973.2,+30.0,023,0110,1785864641,41.93 45,0001,0002,0973.0,+29.6,023,0100,1785864941,41.932 45,0001,0002,0973.1,+29.4,024,0122,1785865241,41.924 45,0001,0002,0973.2,+29.1,024,0120,1785865541,41.917 45,0001,0002,0973.0,+29.0,025,0117,1785865841,41.907 45,0001,0002,0973.4,+28.7,025,0119,1785866141,41.899 45,0001,0002,0973.5,+28.5,025,0138,1785866441,41.901 42,0001,0002,0973.4,+28.2,026,0110,1785866741,41.895 42,0001,0002,0973.3,+28.0,026,0119,1785867041,41.898 57,0001,0002,0973.5,+28.0,026,0124,1785867341,41.888 47,0001,0002,0973.6,+27.7,026,0109,1785867641,41.879 45,0001,0002,0973.6,+27.5,026,0111,1785867941,41.981 45,0002,0003,0973.9,+27.4,026,0101,1785868242,42.02 45,0001,0002,0973.4,+27.3,026,0102,1785868542,42.009 45,0001,0002,0973.8,+27.2,027,0100,1785868842,42.007 47,0002,0003,0973.9,+27.1,027,0102,1785869142,42.006 45,0001,0002,0973.8,+27.0,027,0122,1785869441,41.99 47,0001,0002,0973.9,+26.9,027,0095,1785869741,41.996 45,0001,0002,0974.0,+26.8,027,0107,1785870041,41.992 99,0001,0002,0973.9,+26.8,027,0100,1785870341,41.971 47,0001,0002,0973.9,+26.7,027,0126,1785870641,41.983 45,0002,0003,0973.8,+26.6,027,0129,1785870941,41.979 45,0001,0002,0973.8,+26.6,027,0112,1785871241,41.97 45,0001,0002,0973.7,+26.5,027,0140,1785871542,42.066 42,0001,0002,0973.9,+26.5,027,0114,1785871842,42.116 42,0001,0002,0973.8,+26.5,027,0118,1785872142,42.118 42,0001,0002,0973.7,+26.4,028,0115,1785872442,42.118 45,0001,0002,0974.1,+26.3,028,0119,1785872742,42.114 45,0001,0002,0973.9,+26.2,028,0118,1785873042,42.102 47,0002,0003,0973.8,+26.2,028,0127,1785873342,42.109 42,0001,0002,0973.8,+26.1,028,0128,1785873642,42.092 47,0001,0002,0973.6,+26.1,028,0125,1785873942,42.094 47,0001,0002,0974.1,+26.0,028,0124,1785874242,42.094 47,0001,0002,0973.8,+25.9,029,0135,1785874542,42.095 47,0001,0002,0973.7,+25.8,029,0118,1785874842,42.081 45,0001,0002,0973.7,+25.8,029,0137,1785875142,42.177 47,0002,0003,0973.7,+25.8,028,0136,1785875442,42.22 49,0002,0003,0973.9,+25.7,029,0101,1785876042,42.216 47,0001,0002,0973.9,+25.4,030,0129,1785876342,42.217 49,0002,0003,0974.0,+25.2,030,0116,1785876642,42.207 49,0001,0002,0974.1,+25.3,030,0119,1785876942,42.205 49,0002,0003,0974.0,+25.2,030,0113,1785877242,42.209 49,0001,0002,0974.0,+25.2,030,0121,1785877542,42.187 49,0002,0003,0974.0,+25.0,031,0117,1785877842,42.186 47,0002,0003,0974.1,+25.0,031,0136,1785878142,42.177 49,0002,0003,0974.1,+25.0,030,0109,1785878442,42.173 49,0002,0003,0974.2,+25.0,030,0114,1785878742,42.275 49,0002,0003,0974.2,+24.9,030,0115,1785879042,42.318 49,0002,0003,0974.0,+24.7,031,0121,1785879342,42.331 47,0002,0003,0973.9,+24.8,030,0112,1785879642,42.32 47,0002,0003,0974.2,+24.5,031,0122,1785879942,42.307 47,0001,0002,0974.0,+24.4,031,0138,1785880242,42.298 49,0002,0003,0974.1,+24.4,031,0116,1785880542,42.299 49,0002,0003,0974.0,+24.4,031,0131,1785880842,42.285 47,0002,0003,0974.0,+24.4,031,0111,1785881142,42.293 49,0002,0003,0973.9,+24.3,031,0118,1785881442,42.28 49,0002,0003,0974.0,+24.3,031,0112,1785881742,42.275 49,0002,0003,0974.0,+24.4,030,0109,1785882042,42.281 45,0002,0003,0973.8,+24.2,031,0114,1785882342,42.374 45,0002,0003,0973.9,+24.3,031,0107,1785882642,42.42 45,0002,0003,0973.9,+24.2,031,0106,1785882942,42.42 47,0002,0003,0974.2,+24.1,031,0152,1785883242,42.422 49,0002,0003,0973.7,+24.2,030,0124,1785883542,42.412 49,0002,0003,0974.0,+23.6,032,0114,1785887742,42.498 49,0002,0003,0973.8,+23.5,032,0113,1785888042,42.493 52,0002,0003,0974.0,+23.6,031,0103,1785888342,42.494 49,0002,0003,0973.8,+23.7,031,0130,1785888642,42.497 49,0002,0003,0973.7,+23.7,031,0128,1785888942,42.483 49,0002,0003,0973.8,+24.0,031,0101,1785889242,42.465 49,0002,0003,0973.9,+23.9,031,0102,1785889542,42.568 49,0002,0003,0973.7,+23.9,031,0108,1785889842,42.623 47,0002,0003,0973.6,+23.9,031,0102,1785890142,42.616 49,0002,0003,0973.7,+23.9,031,0125,1785890442,42.619 49,0002,0003,0973.8,+23.6,032,0111,1785890742,42.617 49,0002,0003,0973.8,+23.5,032,0128,1785891042,42.597 47,0002,0003,0973.6,+23.4,033,0104,1785891342,42.605 49,0002,0003,0973.6,+23.2,033,0113,1785891642,42.593 47,0002,0003,0973.5,+23.3,033,0128,1785891942,42.589 47,0002,0003,0973.8,+23.5,032,0103,1785892242,42.596 47,0002,0003,0973.4,+23.6,032,0111,1785892542,42.577 47,0002,0003,0973.4,+23.6,032,0117,1785892842,42.572 47,0002,0003,0973.3,+23.6,032,0122,1785893142,42.674 47,0002,0003,0973.2,+23.5,033,0135,1785893442,42.724 47,0002,0003,0973.5,+23.4,033,0109,1785893742,42.715 47,0002,0003,0973.5,+23.4,033,0126,1785894042,42.721 45,0002,0003,0973.5,+23.4,033,0114,1785894342,42.708 49,0002,0003,0973.3,+23.3,034,0137,1785894642,42.697 49,0003,0005,0973.3,+23.3,034,0122,1785894942,42.694 49,0002,0003,0973.5,+23.4,033,0121,1785895242,42.695 47,0002,0003,0973.3,+23.3,034,0112,1785895542,42.697 47,0002,0003,0973.3,+23.2,034,0111,1785896142,42.681 49,0002,0003,0973.5,+23.3,034,0127,1785896442,42.664 52,0002,0003,0973.5,+23.1,034,0114,1785896742,42.771 47,0002,0003,0973.5,+23.1,034,0108,1785897042,42.818 49,0002,0003,0973.7,+23.0,034,0105,1785897342,42.813 47,0002,0003,0973.6,+23.0,034,0106,1785897642,42.801 47,0002,0003,0973.4,+22.9,035,0122,1785897942,42.801 49,0002,0003,0973.4,+23.0,035,0094,1785898242,42.807 47,0002,0003,0973.6,+23.0,034,0132,1785898542,42.796 47,0002,0003,0973.5,+22.9,034,0143,1785898842,42.782 49,0002,0003,0973.3,+23.0,034,0114,1785899142,42.788 49,0002,0003,0973.8,+22.8,035,0124,1785899442,42.78 49,0002,0003,0973.8,+22.6,036,0099,1785899742,42.769 49,0002,0003,0973.8,+22.7,035,0110,1785900042,42.773 49,0002,0003,0973.9,+22.4,038,0096,1785900342,42.873 47,0002,0003,0973.8,+22.1,039,0110,1785900642,42.918 45,0002,0003,0973.9,+22.2,038,0110,1785900942,42.911 47,0002,0003,0973.9,+22.3,036,0111,1785901242,42.913 45,0003,0005,0974.1,+22.1,037,0106,1785901542,42.9 49,0002,0003,0974.1,+22.1,037,0115,1785901842,42.912 47,0002,0003,0973.9,+22.3,037,0130,1785902142,42.889 59,0002,0003,0974.0,+23.6,039,0125,1785902442,42.894 52,0002,0003,0973.9,+22.8,036,0111,1785903042,42.874 49,0002,0003,0974.0,+22.9,036,0124,1785903342,42.877 52,0002,0003,0974.3,+23.0,037,0125,1785903642,42.864 52,0002,0003,0974.1,+22.7,039,0106,1785903942,42.974 52,0002,0003,0974.1,+22.5,041,0107,1785904243,43.024 49,0002,0003,0974.3,+22.6,041,0121,1785904543,43.012 54,0003,0005,0974.3,+22.5,042,0112,1785904843,43.018 54,0003,0005,0974.2,+23.9,041,0120,1785905142,42.999 52,0002,0003,0974.3,+23.6,039,0122,1785905442,42.995 54,0002,0003,0974.5,+23.7,038,0118,1785905743,43.195 52,0002,0003,0974.2,+24.0,039,0132,1785906042,42.992 52,0002,0003,0974.3,+24.2,039,0102,1785906342,42.993 52,0002,0003,0974.2,+24.5,038,0124,1785906642,42.996 52,0002,0003,0974.6,+24.6,041,0124,1785906942,42.991 52,0003,0005,0974.2,+24.9,040,0095,1785907242,42.98 54,0002,0003,0974.4,+25.2,040,0103,1785907543,43.099 52,0002,0003,0974.3,+25.3,040,0119,1785907843,43.142 52,0003,0005,0974.3,+25.2,039,0129,1785908143,43.128 52,0002,0003,0974.2,+25.6,038,0113,1785908443,43.12 52,0003,0005,0974.6,+25.9,036,0123,1785908743,43.122 61,0002,0003,0974.2,+26.1,037,0127,1785909043,43.114 61,0002,0003,0974.6,+26.6,036,0106,1785909343,43.109 57,0002,0003,0974.6,+26.7,034,0106,1785909643,43.117 47,0001,0002,0974.3,+27.0,033,0126,1785909943,43.108 54,0001,0002,0974.2,+27.2,032,0130,1785910243,43.105 52,0001,0002,0974.4,+27.3,031,0108,1785910543,43.102 52,0001,0002,0974.6,+27.7,030,0118,1785910843,43.092 57,0002,0003,0974.3,+27.9,030,0122,1785911143,43.202 49,0001,0002,0974.4,+28.2,029,0130,1785911443,43.244 49,0001,0002,0974.4,+28.5,030,0106,1785911743,43.244 49,0001,0002,0974.5,+28.9,029,0118,1785912043,43.251 47,0001,0002,0974.3,+29.1,029,0117,1785912343,43.239 49,0001,0002,0974.5,+29.3,028,0121,1785912643,43.235 47,0001,0002,0974.3,+29.4,028,0133,1785912943,43.239 47,0001,0002,0974.3,+29.7,028,0121,1785913243,43.226 47,0001,0002,0974.4,+30.0,027,0128,1785913543,43.232 47,0001,0002,0974.4,+30.4,026,0105,1785913843,43.232 47,0001,0002,0974.3,+30.4,026,0103,1785914143,43.229 47,0001,0002,0974.4,+30.8,026,0131,1785914443,43.224 47,0001,0002,0974.4,+31.0,026,0132,1785914743,43.333 47,0001,0002,0974.5,+31.2,025,0135,1785915043,43.375 47,0001,0002,0974.3,+31.5,025,0124,1785915343,43.373 47,0001,0002,0974.6,+31.7,024,0129,1785915643,43.365 47,0001,0002,0974.4,+32.0,024,0122,1785915943,43.361 47,0001,0002,0974.5,+32.0,023,0120,1785916243,43.363 47,0001,0002,0974.5,+32.5,023,0115,1785916543,43.365 47,0001,0002,0974.6,+32.9,024,0125,1785916843,43.351 45,0001,0002,0974.5,+32.5,023,0102,1785917143,43.351 45,0001,0002,0974.7,+33.4,022,0135,1785917443,43.349 47,0001,0002,0974.3,+33.5,023,0116,1785917743,43.349 45,0001,0002,0974.3,+33.5,022,0102,1785918043,43.357 57,0001,0002,0974.2,+33.6,022,0122,1785918343,43.454 40,0001,0002,0974.6,+34.0,022,0126,1785918643,43.512 59,0001,0002,0974.5,+33.6,021,0107,1785918943,43.508 57,0001,0002,0974.4,+34.0,021,0130,1785919243,43.509 47,0001,0002,0974.1,+34.2,021,0111,1785919543,43.497 47,0001,0002,0974.3,+34.4,021,0132,1785919843,43.492 47,0001,0002,0974.3,+34.7,021,0118,1785920143,43.489 47,0001,0002,0974.3,+34.9,021,0116,1785920443,43.49 47,0001,0002,0974.0,+34.5,020,0130,1785920743,43.482 47,0001,0002,0974.1,+35.0,020,0099,1785921043,43.491 45,0001,0002,0974.1,+34.9,019,0112,1785921343,43.481 47,0001,0002,0973.9,+35.3,020,0119,1785921643,43.479 47,0001,0002,0974.2,+35.2,020,0128,1785921943,43.587 49,0001,0002,0973.9,+35.1,019,0127,1785922243,43.638 52,0001,0002,0974.3,+34.7,019,0131,1785922543,43.636 49,0001,0002,0973.9,+35.4,020,0124,1785922843,43.634 47,0001,0002,0974.1,+35.1,019,0120,1785923143,43.627 45,0001,0002,0974.1,+35.5,019,0144,1785923443,43.622 47,0001,0002,0973.9,+35.5,019,0118,1785923743,43.627 47,0001,0002,0973.8,+35.6,019,0138,1785924043,43.624 45,0001,0002,0973.7,+36.1,019,0133,1785924343,43.62 42,0001,0002,0973.8,+35.8,019,0112,1785924643,43.611 42,0001,0002,0974.0,+36.7,019,0125,1785924943,43.612 42,0001,0002,0973.5,+36.0,019,0134,1785925243,43.611 45,0001,0002,0973.7,+36.1,019,0108,1785925543,43.725 45,0001,0002,0973.6,+36.5,019,0112,1785925843,43.766 47,0001,0002,0973.6,+35.9,019,0127,1785926143,43.759 45,0001,0002,0973.6,+36.3,019,0119,1785926443,43.77 42,0001,0002,0973.7,+36.2,019,0117,1785926743,43.774 45,0001,0002,0973.7,+36.2,019,0115,1785927043,43.756 99,0001,0002,0973.9,+36.1,019,0123,1785927343,43.762 45,0001,0002,0973.6,+36.1,019,0139,1785927643,43.759 45,0001,0002,0973.5,+36.8,019,0127,1785927943,43.762 47,0001,0002,0973.6,+36.5,019,0132,1785928243,43.747 45,0001,0002,0973.3,+36.6,019,0114,1785928543,43.747 42,0001,0002,0973.6,+36.3,019,0106,1785928843,43.76 42,0001,0002,0973.4,+36.6,019,0099,1785929143,43.842 40,0001,0002,0973.6,+36.8,019,0127,1785929443,43.897 42,0001,0002,0973.4,+37.0,019,0121,1785929743,43.894 40,0001,0002,0973.1,+36.4,019,0117,1785930043,43.894 47,0001,0002,0973.1,+36.5,019,0112,1785930343,43.892 99,0001,0002,0973.2,+35.8,019,0101,1785930643,43.885 45,0001,0002,0973.2,+36.0,019,0150,1785930943,43.879 45,0001,0002,0973.3,+36.3,019,0124,1785931243,43.88 42,0001,0002,0973.1,+36.2,019,0116,1785931543,43.875 52,0001,0002,0973.2,+36.3,018,0121,1785931843,43.872 45,0001,0002,0973.1,+36.2,018,0102,1785932143,43.872 42,0001,0002,0973.0,+36.7,018,0129,1785932443,43.862 42,0001,0002,0972.7,+37.0,018,0133,1785932743,43.972 45,0001,0002,0972.9,+36.3,019,0128,1785933044,44.019 45,0001,0002,0973.1,+36.8,018,0116,1785933344,44.026 42,0001,0002,0972.9,+35.9,019,0130,1785933644,44.013 45,0001,0002,0972.7,+35.5,019,0104,1785933944,44.014 45,0001,0002,0972.7,+35.6,019,0122,1785934244,44.012 45,0001,0002,0973.0,+35.4,019,0128,1785934544,44.001 45,0001,0002,0972.9,+35.6,019,0137,1785934844,44.012 45,0001,0002,0972.6,+36.3,019,0096,1785935143,43.987 45,0001,0002,0972.8,+36.9,019,0141,1785935443,43.994 52,0001,0002,0972.6,+36.6,019,0128,1785935743,43.997 52,0001,0002,0972.5,+35.9,019,0137,1785936043,43.997 54,0001,0002,0972.8,+35.7,019,0115,1785936344,44.101 49,0001,0002,0972.7,+35.4,019,0125,1785936644,44.151 49,0001,0002,0972.7,+35.5,019,0134,1785936944,44.137 42,0001,0002,0972.7,+36.2,019,0125,1785937244,44.138 42,0001,0002,0972.8,+36.0,018,0099,1785937544,44.136 40,0001,0002,0972.5,+35.7,019,0115,1785937844,44.138 49,0001,0002,0972.6,+35.8,019,0120,1785938144,44.129 42,0001,0002,0972.9,+36.1,018,0117,1785938444,44.126 45,0001,0002,0972.3,+36.7,018,0120,1785938744,44.127 45,0001,0002,0972.7,+35.7,019,0113,1785939044,44.126 45,0001,0002,0972.6,+36.0,018,0113,1785939344,44.126 45,0001,0002,0972.7,+36.1,018,0122,1785939644,44.116 45,0001,0002,0972.4,+36.2,018,0136,1785939944,44.223 45,0001,0002,0972.5,+35.9,018,0114,1785940244,44.266 42,0001,0002,0972.8,+35.8,018,0137,1785940544,44.268 47,0001,0002,0972.8,+35.7,018,0118,1785940844,44.269 45,0001,0002,0972.3,+35.4,019,0133,1785941144,44.264 49,0001,0002,0972.8,+34.8,019,0116,1785941444,44.25 47,0001,0002,0972.2,+35.0,020,0125,1785941744,44.246 52,0001,0002,0972.6,+34.8,020,0125,1785942044,44.239 47,0001,0002,0972.4,+34.7,020,0126,1785942344,44.244 47,0001,0002,0972.5,+34.8,020,0124,1785942644,44.233 47,0001,0002,0972.3,+34.8,020,0120,1785942944,44.233 45,0001,0002,0972.2,+34.9,020,0114,1785943244,44.24 45,0001,0002,0972.3,+34.5,021,0113,1785943544,44.334 42,0001,0002,0972.5,+34.6,020,0131,1785943844,44.388 45,0001,0002,0972.3,+34.4,021,0105,1785944144,44.381 42,0001,0002,0972.5,+34.3,021,0126,1785944444,44.365 42,0001,0002,0972.5,+34.3,021,0119,1785944744,44.367 45,0001,0002,0972.3,+34.1,021,0103,1785945044,44.368 42,0001,0002,0972.1,+34.1,021,0111,1785945344,44.367 42,0001,0002,0972.6,+33.9,021,0102,1785945644,44.362 42,0001,0002,0972.2,+33.7,022,0115,1785945944,44.365 45,0001,0002,0972.6,+33.5,023,0123,1785946244,44.354 45,0001,0002,0972.6,+33.6,022,0111,1785946544,44.352 42,0001,0002,0972.5,+33.5,023,0113,1785946844,44.343 45,0001,0002,0972.2,+33.4,023,0126,1785947144,44.447 45,0001,0002,0972.3,+33.2,023,0120,1785947444,44.495 42,0001,0002,0972.7,+33.1,023,0115,1785947744,44.504 57,0001,0002,0972.6,+32.8,024,0132,1785948044,44.488 42,0001,0002,0972.7,+32.8,024,0121,1785948344,44.483 47,0001,0002,0972.6,+32.6,024,0108,1785948644,44.474 49,0001,0002,0972.7,+32.4,025,0128,1785948944,44.472 45,0001,0002,0972.7,+32.2,026,0127,1785949244,44.466 47,0001,0002,0972.9,+32.1,026,0114,1785949544,44.472 49,0001,0002,0972.7,+32.0,026,0124,1785949844,44.477 45,0001,0002,0972.9,+31.6,027,0111,1785950144,44.459 52,0001,0002,0972.9,+31.6,028,0108,1785950444,44.452 52,0001,0002,0973.0,+31.3,028,0122,1785950744,44.557 49,0001,0002,0972.8,+31.2,027,0115,1785951044,44.603 45,0001,0002,0973.1,+31.1,029,0107,1785951344,44.597 47,0001,0002,0973.0,+30.5,029,0120,1785951644,44.592 47,0001,0002,0972.9,+30.3,029,0116,1785951944,44.589 47,0001,0002,0973.2,+29.8,030,0118,1785952244,44.579 47,0001,0002,0972.9,+29.6,031,0104,1785952544,44.576 47,0001,0002,0973.0,+29.3,031,0107,1785952844,44.572 45,0001,0002,0973.2,+29.2,031,0134,1785953144,44.569 45,0002,0003,0973.2,+29.0,031,0111,1785953444,44.556 47,0001,0002,0973.3,+28.9,032,0123,1785953744,44.569 47,0001,0002,0973.1,+28.6,032,0109,1785954044,44.552 47,0001,0002,0973.6,+28.5,032,0117,1785954344,44.657 42,0001,0002,0973.3,+28.4,032,0113,1785954644,44.696 47,0001,0002,0973.6,+28.3,032,0122,1785954944,44.696 47,0001,0002,0973.5,+28.3,032,0129,1785955244,44.684 49,0001,0002,0973.7,+28.2,032,0122,1785955544,44.689 45,0001,0002,0973.7,+28.2,032,0100,1785955844,44.677 99,0001,0002,0973.8,+28.1,032,0114,1785956144,44.672 49,0001,0002,0973.6,+28.0,032,0122,1785956444,44.664 47,0001,0002,0973.8,+27.8,033,0118,1785956744,44.66 47,0001,0002,0974.0,+27.8,033,0114,1785957044,44.645 47,0002,0003,0973.7,+27.7,033,0127,1785957644,44.636 45,0001,0002,0973.7,+27.7,032,0116,1785957944,44.746 42,0001,0002,0973.7,+27.6,033,0110,1785958244,44.795 42,0001,0002,0973.7,+27.7,032,0133,1785958544,44.777 42,0001,0002,0973.7,+27.6,032,0115,1785958844,44.782 47,0001,0002,0973.8,+27.5,033,0129,1785959144,44.773 45,0001,0002,0973.7,+27.5,033,0119,1785959444,44.772 52,0001,0002,0973.8,+27.5,033,0116,1785959744,44.765 45,0002,0003,0973.7,+27.4,033,0121,1785960044,44.756 45,0001,0002,0973.5,+27.3,033,0109,1785960344,44.749 47,0001,0002,0973.5,+27.3,033,0124,1785960644,44.746 45,0001,0002,0973.5,+27.3,033,0113,1785960944,44.739 47,0001,0002,0973.6,+27.3,033,0126,1785961244,44.744 45,0001,0002,0973.8,+27.2,033,0112,1785961544,44.846 45,0001,0002,0973.6,+27.1,034,0113,1785961844,44.893 45,0001,0002,0973.9,+27.0,034,0109,1785962144,44.887 45,0001,0002,0973.7,+26.6,035,0114,1785962444,44.886 40,0001,0002,0973.6,+26.6,035,0125,1785962744,44.876 47,0001,0002,0973.6,+26.6,035,0114,1785963044,44.87 47,0001,0002,0973.7,+26.6,035,0114,1785963344,44.867 42,0001,0002,0973.6,+26.4,036,0111,1785963944,44.855 45,0001,0002,0973.7,+26.4,036,0123,1785964244,44.851 45,0001,0002,0974.0,+26.3,036,0132,1785964544,44.846 45,0002,0003,0973.7,+26.4,036,0132,1785964844,44.839 47,0002,0003,0973.7,+26.2,036,0110,1785965144,44.936 45,0002,0003,0973.7,+26.2,036,0105,1785965444,44.979 45,0002,0003,0973.8,+25.9,037,0121,1785965744,44.991 45,0001,0002,0973.8,+26.0,037,0128,1785966044,44.985 42,0002,0003,0973.9,+25.8,037,0121,1785966344,44.982 45,0002,0003,0973.7,+25.9,037,0116,1785966644,44.971 42,0001,0002,0973.6,+25.8,037,0099,1785966944,44.967 45,0002,0003,0973.7,+25.9,037,0119,1785967244,44.98 45,0002,0003,0973.7,+25.9,036,0116,1785967544,44.962 47,0002,0003,0973.8,+25.8,037,0113,1785967844,44.972 49,0002,0003,0973.7,+25.9,036,0141,1785968144,44.947 45,0002,0003,0973.7,+25.6,038,0118,1785968444,44.949 47,0002,0003,0973.7,+25.5,038,0103,1785968745,45.053 47,0002,0003,0973.5,+25.5,037,0120,1785969045,45.103 45,0002,0003,0973.5,+25.5,037,0126,1785969345,45.093 47,0002,0003,0973.4,+25.5,038,0119,1785969645,45.09 45,0002,0003,0973.5,+25.5,037,0124,1785969945,45.077 45,0002,0003,0973.4,+25.5,037,0125,1785970245,45.072 47,0002,0003,0973.4,+25.6,038,0129,1785970545,45.08 45,0002,0003,0973.5,+25.2,039,0121,1785970845,45.075 47,0002,0003,0973.6,+24.9,040,0110,1785971145,45.064 45,0002,0003,0973.7,+24.6,041,0106,1785971445,45.058 47,0002,0003,0973.8,+24.4,042,0119,1785971745,45.053 49,0002,0003,0973.8,+24.6,042,0114,1785972045,45.054 49,0002,0003,0973.8,+24.6,041,0130,1785972345,45.151 47,0002,0003,0973.8,+24.4,042,0120,1785972645,45.2 47,0002,0003,0973.6,+24.4,041,0111,1785972945,45.193 45,0002,0003,0973.8,+24.6,041,0129,1785973245,45.197 47,0002,0003,0973.8,+24.6,041,0133,1785973545,45.19 47,0002,0003,0973.8,+24.6,041,0114,1785973845,45.181 47,0002,0003,0973.5,+24.8,041,0111,1785974145,45.171 49,0002,0003,0973.3,+24.7,041,0105,1785974445,45.169 49,0002,0003,0973.4,+24.7,041,0126,1785974745,45.167 49,0002,0003,0973.3,+24.7,041,0110,1785975045,45.154 49,0002,0003,0973.3,+24.8,041,0122,1785975345,45.15 47,0002,0003,0973.2,+24.6,041,0127,1785975645,45.153 47,0002,0003,0973.2,+24.7,041,0099,1785975945,45.253 49,0002,0003,0973.3,+24.7,042,0113,1785976245,45.294 47,0002,0003,0973.5,+24.6,042,0115,1785976545,45.292 47,0002,0003,0973.4,+24.5,042,0122,1785976845,45.284 49,0002,0003,0973.2,+24.3,042,0131,1785977145,45.28 49,0002,0003,0973.1,+24.4,042,0129,1785977445,45.282 49,0002,0003,0973.1,+24.4,042,0122,1785977745,45.271 45,0002,0003,0973.1,+24.3,042,0119,1785978045,45.273 49,0002,0003,0973.4,+24.4,042,0125,1785978345,45.268 49,0002,0003,0973.2,+24.4,042,0101,1785978645,45.252 47,0002,0003,0972.9,+24.3,042,0130,1785978945,45.248 49,0002,0003,0973.0,+24.2,043,0107,1785979245,45.241 49,0002,0003,0973.0,+24.2,042,0115,1785979545,45.351 49,0002,0003,0973.0,+24.1,042,0130,1785979845,45.395 49,0002,0003,0973.0,+24.2,043,0119,1785980145,45.382 47,0002,0003,0973.1,+24.0,043,0121,1785980445,45.384 49,0002,0003,0973.1,+24.0,043,0124,1785980745,45.387 49,0002,0003,0973.2,+24.0,043,0122,1785981045,45.371 49,0003,0005,0972.7,+23.8,043,0146,1785981345,45.371 49,0002,0003,0973.0,+24.0,043,0089,1785981645,45.359 49,0002,0003,0973.0,+24.0,042,0112,1785981945,45.361 49,0002,0003,0972.8,+23.9,043,0091,1785982245,45.366 49,0002,0003,0973.0,+24.1,041,0087,1785982545,45.355 49,0002,0003,0973.0,+24.0,042,0130,1785982845,45.355 49,0002,0003,0973.1,+24.0,041,0132,1785983145,45.451 49,0003,0005,0973.2,+23.9,042,0104,1785983445,45.499 49,0003,0005,0972.9,+23.9,042,0122,1785983745,45.491 49,0003,0005,0973.0,+23.8,042,0119,1785984345,45.476 49,0002,0003,0973.1,+23.7,042,0124,1785984645,45.472 49,0002,0003,0973.2,+23.7,042,0117,1785984945,45.471 49,0002,0003,0973.1,+23.8,042,0127,1785985245,45.459 47,0002,0003,0973.2,+23.7,042,0097,1785985545,45.457 49,0002,0003,0973.2,+23.7,042,0103,1785985845,45.446 49,0002,0003,0973.3,+23.7,042,0114,1785986145,45.451 49,0002,0003,0973.2,+23.6,041,0116,1785986445,45.442 49,0002,0003,0973.3,+23.6,042,0115,1785986745,45.555 47,0002,0003,0973.3,+23.7,041,0121,1785987045,45.59 47,0003,0005,0973.2,+23.7,041,0112,1785987345,45.588 52,0004,0006,0973.2,+23.7,041,0122,1785987645,45.582 54,0002,0003,0973.5,+23.8,041,0107,1785987945,45.573 49,0003,0005,0973.3,+23.6,042,0111,1785988245,45.572 49,0002,0003,0973.3,+23.7,042,0119,1785988545,45.569 49,0002,0003,0973.4,+23.6,043,0140,1785988845,45.557 49,0002,0003,0973.2,+23.5,042,0125,1785989145,45.566 52,0002,0003,0973.4,+23.6,043,0110,1785989445,45.551 47,0003,0005,0973.4,+23.6,043,0104,1785989745,45.552 47,0002,0003,0973.5,+23.9,043,0117,1785990045,45.546 47,0002,0003,0973.5,+23.9,043,0118,1785990345,45.654 45,0003,0005,0973.3,+23.9,044,0132,1785990645,45.695 49,0003,0005,0973.3,+24.1,044,0120,1785990945,45.691 49,0002,0003,0973.4,+24.1,045,0121,1785991245,45.683 49,0002,0003,0973.3,+24.4,045,0133,1785991545,45.679 49,0003,0005,0973.2,+24.3,046,0105,1785991845,45.678 49,0002,0003,0973.4,+24.3,047,0121,1785992145,45.676 49,0002,0003,0973.3,+24.3,047,0124,1785992445,45.67 49,0002,0003,0973.4,+24.8,047,0122,1785992745,45.664 49,0002,0003,0973.2,+24.8,047,0110,1785993045,45.675 49,0002,0003,0973.2,+25.1,047,0116,1785993345,45.67 49,0002,0003,0973.5,+25.7,045,0113,1785993645,45.664 49,0002,0003,0973.3,+25.7,046,0113,1785993945,45.76 47,0002,0003,0973.3,+25.9,044,0122,1785994245,45.803 49,0002,0003,0973.3,+26.3,044,0095,1785994545,45.801 49,0002,0003,0973.3,+26.7,043,0119,1785994845,45.8 47,0004,0006,0973.2,+27.0,042,0117,1785995145,45.798 49,0002,0003,0973.4,+27.2,042,0136,1785995445,45.793 47,0002,0003,0973.5,+27.4,041,0125,1785995745,45.794 49,0002,0003,0973.6,+27.7,040,0134,1785996045,45.798 37,0001,0002,0973.6,+28.0,038,0112,1785996345,45.792 47,0001,0002,0973.4,+28.3,037,0107,1785996645,45.801 47,0001,0002,0973.3,+28.4,036,0132,1785996945,45.787 42,0002,0003,0973.6,+28.8,036,0118,1785997245,45.789 45,0001,0002,0973.4,+28.8,035,0118,1785997545,45.891 47,0001,0002,0973.4,+29.1,034,0112,1785997845,45.926 45,0001,0002,0973.4,+29.3,034,0110,1785998145,45.927 42,0001,0002,0973.2,+29.5,034,0106,1785998445,45.926 49,0001,0002,0973.6,+30.0,033,0123,1785998745,45.922 49,0001,0002,0973.4,+30.0,033,0119,1785999045,45.922 49,0001,0002,0973.3,+30.3,032,0111,1785999345,45.923 49,0001,0002,0973.2,+30.7,032,0144,1785999645,45.911 45,0001,0002,0973.3,+31.0,030,0113,1785999945,45.918 47,0001,0002,0973.3,+31.1,030,0119,1786000245,45.907 45,0001,0002,0973.2,+31.7,029,0126,1786000545,45.911 47,0001,0002,0973.2,+31.5,029,0120,1786000845,45.912 47,0001,0002,0973.3,+31.8,029,0103,1786001146,46.006 45,0001,0002,0973.5,+32.0,027,0116,1786001446,46.052 47,0001,0002,0973.3,+32.6,027,0126,1786001746,46.042 47,0001,0002,0973.3,+32.8,026,0113,1786002046,46.052 49,0001,0002,0973.3,+33.0,026,0125,1786002346,46.056 47,0001,0002,0973.2,+33.4,026,0107,1786002646,46.052 47,0001,0002,0973.1,+33.8,026,0129,1786002946,46.043 47,0001,0002,0973.3,+33.5,025,0130,1786003246,46.05 45,0001,0002,0973.3,+33.5,025,0118,1786003546,46.047 47,0001,0002,0973.4,+34.0,025,0145,1786003846,46.043 47,0001,0002,0973.5,+34.1,024,0107,1786004146,46.037 47,0001,0002,0973.2,+34.2,025,0120,1786004446,46.026 49,0001,0002,0973.4,+34.4,025,0114,1786004746,46.139 45,0001,0002,0973.4,+34.4,025,0115,1786005046,46.183 47,0001,0002,0973.2,+33.8,025,0112,1786005346,46.178 47,0001,0002,0973.2,+34.6,025,0115,1786005646,46.185 47,0001,0002,0973.2,+34.6,024,0113,1786005946,46.179 47,0001,0002,0973.1,+34.6,024,0110,1786006246,46.18 45,0001,0002,0973.4,+34.8,023,0124,1786006546,46.165 49,0001,0002,0973.3,+35.2,023,0125,1786006846,46.171 47,0001,0002,0973.5,+35.1,023,0126,1786007146,46.17 52,0001,0002,0973.4,+35.1,023,0128,1786007446,46.163 45,0001,0002,0973.0,+35.3,023,0117,1786007746,46.156 47,0001,0002,0972.9,+35.3,022,0118,1786008046,46.15 45,0001,0002,0973.2,+35.5,022,0131,1786008346,46.273 47,0001,0002,0972.8,+35.7,022,0107,1786008646,46.319 45,0001,0002,0972.8,+35.6,021,0118,1786009246,46.307 47,0001,0002,0972.7,+36.4,022,0117,1786009546,46.316 45,0001,0002,0972.9,+35.4,021,0118,1786009846,46.312 42,0001,0002,0972.8,+36.1,020,0122,1786010146,46.314 47,0001,0002,0972.5,+36.8,020,0114,1786010446,46.308 45,0001,0002,0972.5,+36.7,020,0111,1786010746,46.316 47,0001,0002,0972.8,+36.1,020,0120,1786011046,46.3 45,0001,0002,0972.6,+37.0,021,0107,1786011346,46.3 49,0001,0002,0972.5,+37.0,020,0123,1786011646,46.304 47,0001,0002,0972.6,+37.0,020,0131,1786011946,46.408 45,0001,0002,0972.6,+36.9,018,0116,1786012246,46.45 45,0001,0002,0972.5,+37.2,017,0129,1786012546,46.45 42,0001,0002,0972.5,+36.8,017,0103,1786012846,46.45 47,0001,0002,0972.6,+37.2,019,0129,1786013146,46.443 42,0001,0002,0972.3,+36.9,019,0120,1786013446,46.448 47,0001,0002,0972.4,+36.7,017,0121,1786013746,46.442 57,0001,0002,0972.5,+36.7,018,0127,1786014046,46.44 42,0001,0002,0972.1,+37.6,019,0104,1786014346,46.437 45,0001,0002,0972.4,+37.6,019,0130,1786014646,46.44 42,0001,0002,0972.4,+37.5,018,0137,1786014946,46.435 42,0001,0002,0972.1,+37.4,019,0117,1786015246,46.432 42,0001,0002,0972.3,+36.3,019,0121,1786015546,46.539 42,0001,0002,0972.1,+36.2,019,0109,1786015846,46.584 45,0001,0002,0971.9,+36.4,020,0104,1786016146,46.577 42,0001,0002,0972.0,+35.9,021,0107,1786016446,46.573 45,0001,0002,0971.9,+35.2,021,0108,1786016746,46.567 45,0001,0002,0972.0,+35.2,022,0108,1786017046,46.563 40,0001,0002,0971.8,+36.4,021,0128,1786017346,46.56 45,0001,0002,0971.8,+37.1,020,0112,1786017646,46.554 42,0001,0002,0972.0,+36.0,020,0129,1786017946,46.565 42,0001,0002,0971.9,+35.6,021,0114,1786018246,46.556 45,0001,0002,0971.9,+35.2,021,0130,1786018546,46.547 54,0001,0002,0971.6,+34.7,022,0130,1786018846,46.552 54,0001,0002,0971.5,+34.4,022,0126,1786019146,46.653 54,0001,0002,0971.4,+34.6,023,0116,1786019446,46.693 42,0001,0002,0971.5,+35.4,022,0115,1786019746,46.697 40,0001,0002,0971.4,+36.1,020,0128,1786020046,46.684 45,0001,0002,0971.2,+36.3,021,0105,1786020346,46.689 45,0001,0002,0971.2,+36.4,020,0141,1786020646,46.69 45,0001,0002,0971.0,+36.6,019,0125,1786020946,46.694 45,0001,0002,0970.9,+36.0,019,0103,1786021246,46.694 45,0001,0002,0970.9,+35.3,020,0127,1786021546,46.685 45,0001,0002,0970.8,+36.1,019,0131,1786021846,46.676 45,0001,0002,0970.9,+36.0,019,0115,1786022146,46.684 45,0001,0002,0970.6,+36.7,020,0136,1786022446,46.673 45,0001,0002,0970.7,+36.3,021,0116,1786022746,46.784 45,0001,0002,0970.6,+36.5,020,0114,1786023046,46.829 99,0001,0002,0970.6,+37.0,020,0123,1786023346,46.819 42,0001,0002,0970.4,+35.7,020,0124,1786023646,46.822 52,0001,0002,0970.7,+36.0,021,0115,1786024246,46.805 52,0001,0002,0970.3,+36.1,020,0110,1786024546,46.804 57,0001,0002,0970.5,+36.2,020,0119,1786024846,46.799 47,0001,0002,0970.4,+36.1,020,0105,1786025146,46.798 42,0001,0002,0970.2,+36.0,020,0104,1786025446,46.798 52,0001,0002,0970.2,+36.0,020,0117,1786025746,46.795 42,0001,0002,0970.4,+36.2,020,0117,1786026046,46.808 42,0001,0002,0970.3,+36.4,020,0125,1786026346,46.924 42,0001,0002,0970.2,+36.2,020,0116,1786026646,46.948 42,0001,0002,0970.1,+35.9,020,0113,1786026946,46.955 42,0001,0002,0970.1,+36.0,020,0110,1786027246,46.943 49,0001,0002,0970.0,+35.8,020,0147,1786027546,46.95 42,0001,0002,0970.1,+35.5,020,0132,1786027846,46.937 49,0001,0002,0969.8,+35.6,020,0112,1786028146,46.937 42,0001,0002,0970.1,+35.1,021,0107,1786028446,46.934 45,0001,0002,0970.2,+35.1,020,0132,1786028746,46.928 40,0001,0002,0969.7,+34.8,020,0114,1786029046,46.931 40,0001,0002,0969.7,+34.9,021,0122,1786029346,46.914 35,0001,0002,0969.6,+34.6,021,0129,1786029646,46.921 42,0001,0002,0969.8,+34.6,022,0126,1786029947,47.018 42,0001,0002,0969.8,+34.5,022,0133,1786030247,47.07 45,0001,0002,0969.7,+34.4,022,0117,1786030547,47.062 42,0001,0002,0969.8,+34.2,022,0126,1786030847,47.055 45,0001,0002,0969.5,+34.0,022,0107,1786031147,47.049 45,0001,0002,0969.6,+34.0,022,0133,1786031447,47.044 45,0001,0002,0969.8,+33.8,023,0124,1786031747,47.042 45,0001,0002,0969.7,+33.8,023,0101,1786032047,47.032 47,0001,0002,0969.6,+33.7,024,0107,1786032347,47.027 42,0001,0002,0969.7,+33.6,023,0120,1786032647,47.028 45,0001,0002,0969.7,+33.3,023,0121,1786032947,47.019 45,0001,0002,0969.6,+33.3,023,0085,1786033247,47.012 47,0001,0002,0970.0,+33.1,024,0130,1786033547,47.12 52,0001,0002,0969.9,+33.1,024,0118,1786033847,47.167 45,0001,0002,0969.9,+32.8,025,0107,1786034147,47.17 47,0001,0002,0969.8,+32.8,025,0105,1786034447,47.161 45,0001,0002,0970.0,+32.7,025,0117,1786034747,47.165 45,0001,0002,0969.9,+32.2,026,0113,1786035047,47.151 42,0001,0002,0969.9,+32.3,027,0124,1786035347,47.154 45,0001,0002,0969.9,+31.9,027,0118,1786035647,47.139 47,0001,0002,0969.8,+31.8,027,0111,1786035947,47.129 49,0001,0002,0970.1,+31.9,027,0122,1786036247,47.127 57,0001,0002,0970.1,+31.6,028,0113,1786036547,47.128 52,0001,0002,0970.1,+31.1,029,0114,1786036847,47.137 54,0001,0002,0970.1,+30.7,029,0113,1786037147,47.238 54,0001,0002,0969.9,+30.6,029,0112,1786037447,47.271 54,0001,0002,0970.3,+30.4,030,0121,1786037747,47.256 54,0001,0002,0970.2,+30.4,029,0097,1786038047,47.258 47,0001,0002,0970.5,+30.1,031,0111,1786038347,47.251 47,0001,0002,0970.3,+29.9,030,0098,1786038647,47.246 47,0001,0002,0970.1,+29.8,030,0112,1786038947,47.251 47,0001,0002,0970.3,+29.6,031,0134,1786039247,47.239 42,0001,0002,0970.6,+29.4,031,0120,1786039547,47.235 47,0001,0002,0971.0,+29.2,032,0109,1786039847,47.245 47,0001,0002,0971.1,+29.2,032,0111,1786040147,47.217 47,0001,0002,0970.9,+29.1,033,0130,1786040447,47.215 45,0001,0002,0971.1,+29.0,034,0129,1786040747,47.319 47,0002,0003,0971.3,+29.0,035,0125,1786041047,47.361 47,0001,0002,0971.4,+29.1,035,0118,1786041347,47.358 45,0002,0003,0971.4,+29.2,035,0112,1786041647,47.358 47,0001,0002,0971.7,+29.2,035,0105,1786041947,47.359 45,0001,0002,0971.8,+29.2,035,0115,1786042247,47.361 47,0001,0002,0971.6,+28.9,036,0122,1786042547,47.354 49,0001,0002,0971.8,+29.0,036,0122,1786042847,47.349 45,0001,0002,0971.7,+28.6,037,0120,1786043147,47.333 47,0001,0002,0971.5,+28.7,037,0095,1786043447,47.333 47,0002,0003,0971.6,+28.7,037,0124,1786043747,47.327 45,0001,0002,0971.7,+28.6,037,0097,1786044047,47.323 47,0001,0002,0971.8,+28.5,037,0108,1786044347,47.43 47,0001,0002,0971.5,+28.3,038,0094,1786044647,47.469 47,0001,0002,0971.5,+28.2,038,0113,1786044947,47.473 47,0001,0002,0971.7,+28.0,039,0129,1786045247,47.475 47,0002,0003,0971.9,+28.0,039,0115,1786045547,47.459 47,0001,0002,0971.3,+27.8,039,0131,1786045847,47.457 47,0001,0002,0971.5,+27.5,040,0099,1786046147,47.448 49,0002,0003,0971.4,+27.4,040,0119,1786046447,47.444 47,0001,0002,0971.3,+27.4,040,0127,1786046747,47.444 47,0001,0002,0971.3,+27.1,040,0107,1786047047,47.425 47,0001,0002,0971.1,+26.9,041,0104,1786047347,47.432 49,0001,0002,0971.2,+26.9,041,0120,1786047647,47.42 47,0001,0002,0971.3,+26.7,041,0124,1786047947,47.53 49,0002,0003,0971.2,+26.8,041,0119,1786048247,47.57 49,0002,0003,0971.4,+26.6,041,0116,1786048547,47.569 47,0001,0002,0971.1,+26.5,042,0126,1786048847,47.561 47,0002,0003,0971.3,+26.2,042,0121,1786049447,47.553 49,0001,0002,0971.2,+26.1,042,0117,1786049747,47.547 47,0002,0003,0970.8,+26.0,042,0131,1786050047,47.544 47,0002,0003,0970.9,+25.9,043,0125,1786050347,47.541 49,0002,0003,0971.0,+25.8,043,0115,1786050647,47.531 49,0002,0003,0971.2,+25.7,043,0112,1786050947,47.526 47,0002,0003,0971.0,+25.6,043,0118,1786051247,47.527 49,0002,0003,0970.9,+25.5,044,0123,1786051547,47.625 47,0002,0003,0970.9,+25.6,043,0105,1786051847,47.677 47,0002,0003,0970.9,+25.2,045,0105,1786052147,47.658 47,0002,0003,0971.2,+25.4,044,0132,1786052447,47.658 47,0002,0003,0970.8,+25.2,045,0105,1786052747,47.655 49,0002,0003,0970.9,+25.1,045,0113,1786053047,47.656 47,0002,0003,0971.1,+24.9,045,0130,1786053347,47.641 47,0002,0003,0971.3,+25.0,045,0119,1786053647,47.641 49,0002,0003,0971.0,+24.9,045,0102,1786053947,47.629 47,0002,0003,0971.1,+24.6,046,0099,1786054247,47.62 47,0002,0003,0970.9,+24.5,046,0122,1786054547,47.626 47,0002,0003,0971.1,+24.4,046,0125,1786054847,47.616 47,0002,0003,0970.9,+24.4,046,0116,1786055147,47.715 49,0002,0003,0970.9,+24.6,045,0110,1786055447,47.76 47,0002,0003,0971.2,+24.6,045,0120,1786055747,47.764 49,0002,0003,0970.9,+24.4,045,0105,1786056047,47.761 47,0002,0003,0971.1,+23.9,048,0124,1786056347,47.749 49,0002,0003,0971.2,+23.8,049,0097,1786056647,47.758 49,0002,0003,0971.2,+23.9,049,0109,1786056947,47.741 49,0002,0003,0970.8,+24.0,047,0104,1786057247,47.742 49,0002,0003,0971.0,+23.8,048,0132,1786057547,47.733 49,0002,0003,0971.1,+23.9,048,0116,1786057847,47.734 49,0002,0003,0970.8,+23.7,048,0123,1786058147,47.72 47,0002,0003,0971.0,+23.7,048,0120,1786058447,47.718 45,0002,0003,0971.1,+23.8,048,0095,1786058747,47.821 49,0002,0003,0970.9,+23.6,049,0119,1786059047,47.876 47,0002,0003,0971.0,+23.6,049,0129,1786059347,47.861 49,0002,0003,0971.2,+23.5,050,0114,1786059647,47.86 49,0002,0003,0970.8,+23.2,051,0104,1786059948,48.54 49,0002,0003,0971.0,+23.0,051,0118,1786060247,47.862 49,0002,0003,0971.2,+23.0,051,0129,1786060547,47.84 49,0002,0003,0970.9,+22.9,050,0140,1786060847,47.837 49,0002,0003,0971.2,+23.1,050,0108,1786061147,47.829 47,0002,0003,0971.0,+23.0,050,0120,1786061447,47.83 52,0002,0003,0970.9,+22.9,050,0140,1786061747,47.834 49,0002,0003,0970.8,+23.2,049,0124,1786062347,47.923 49,0003,0005,0971.0,+23.3,048,0119,1786062647,47.963 52,0002,0003,0971.0,+23.3,049,0134,1786062947,47.961 49,0002,0003,0970.8,+23.2,049,0120,1786063247,47.958 49,0002,0003,0970.9,+23.3,049,0104,1786063547,47.949 49,0003,0005,0970.8,+23.2,049,0118,1786063847,47.949 47,0002,0003,0970.6,+23.0,050,0114,1786064147,47.951 49,0002,0003,0970.9,+23.0,050,0099,1786064447,47.931 49,0003,0005,0970.7,+22.9,050,0114,1786064747,47.927 49,0003,0005,0970.7,+22.9,050,0107,1786065047,47.938 49,0003,0005,0970.9,+23.0,050,0106,1786065347,47.923 49,0003,0005,0970.8,+22.9,050,0120,1786065647,47.921 49,0002,0003,0970.6,+22.8,051,0101,1786065948,48.024 49,0002,0003,0970.5,+22.4,054,0108,1786066248,48.069 45,0002,0003,0970.6,+22.6,051,0131,1786066548,48.06 49,0002,0003,0970.5,+22.7,051,0138,1786066848,48.476 49,0003,0005,0970.8,+22.8,051,0104,1786067148,48.054 49,0002,0003,0970.5,+22.8,051,0104,1786067448,48.048 49,0003,0005,0970.5,+22.7,051,0128,1786067748,48.032 47,0002,0003,0970.4,+22.7,051,0120,1786068048,48.041 49,0003,0005,0970.5,+22.8,050,0108,1786068348,48.032 49,0002,0003,0970.5,+22.8,050,0099,1786068648,48.022 47,0002,0003,0970.4,+22.9,050,0123,1786068948,48.028 47,0002,0003,0970.4,+23.1,049,0116,1786069248,48.028 54,0002,0003,0970.4,+23.2,048,0120,1786069548,48.132 49,0002,0003,0970.1,+23.1,049,0107,1786069848,48.168 49,0002,0003,0970.3,+23.1,049,0103,1786070148,48.169 49,0003,0005,0970.5,+23.1,049,0120,1786070448,48.167 49,0003,0005,0970.6,+23.1,049,0128,1786070748,48.161 49,0002,0003,0970.6,+23.2,049,0116,1786071048,48.147 47,0002,0003,0970.4,+23.0,050,0129,1786071348,48.141 47,0003,0005,0970.4,+22.6,053,0120,1786071648,48.133 49,0003,0005,0970.5,+22.3,055,0130,1786071948,48.145 49,0002,0003,0970.5,+22.7,051,0131,1786072248,48.137 49,0004,0006,0970.5,+22.4,055,0122,1786072548,48.126 49,0003,0005,0970.4,+22.3,054,0119,1786072848,48.128 49,0002,0003,0970.5,+22.6,053,0100,1786073148,48.227 49,0002,0003,0970.7,+22.4,054,0105,1786073448,48.27 49,0003,0005,0970.5,+22.4,053,0123,1786073748,48.264 49,0005,0007,0970.8,+22.4,053,0118,1786074048,48.254 49,0002,0003,0970.7,+22.5,053,0104,1786074348,48.259 52,0003,0005,0970.7,+22.9,051,0141,1786074648,48.245 49,0004,0006,0970.5,+22.8,052,0109,1786074948,48.25 49,0003,0005,0970.5,+22.6,052,0106,1786075248,48.243 49,0003,0005,0970.6,+22.7,053,0113,1786075548,48.239 49,0003,0005,0970.8,+22.5,054,0123,1786075848,48.238 49,0003,0005,0970.7,+22.7,053,0140,1786076148,48.229 49,0003,0005,0970.8,+22.5,055,0096,1786076448,48.219 49,0002,0003,0970.6,+22.4,056,0123,1786076748,48.326 49,0002,0003,0970.8,+22.6,056,0115,1786077048,48.363 49,0003,0005,0970.7,+22.8,054,0132,1786077348,48.364 49,0003,0005,0970.7,+22.8,054,0112,1786077648,48.364 52,0003,0005,0970.6,+23.1,053,0111,1786077948,48.358 49,0002,0003,0970.8,+23.3,053,0129,1786078248,48.365 52,0002,0003,0970.8,+23.6,052,0139,1786078548,48.357 52,0004,0006,0970.6,+23.9,051,0134,1786078848,48.362 52,0002,0003,0970.9,+23.9,052,0127,1786079148,48.347 49,0003,0005,0971.1,+24.2,052,0117,1786079448,48.345 49,0002,0003,0970.9,+24.5,051,0131,1786079748,48.339 52,0003,0005,0970.8,+24.7,050,0109,1786080048,48.326 49,0002,0003,0971.2,+24.9,049,0119,1786080348,48.439 52,0002,0003,0971.1,+25.0,049,0107,1786080648,48.488 54,0002,0003,0971.1,+25.2,048,0117,1786080948,48.487 52,0002,0003,0970.9,+25.1,048,0110,1786081248,48.472 57,0002,0003,0971.3,+26.2,047,0123,1786081548,48.467 59,0002,0003,0971.1,+26.3,047,0128,1786081848,48.452 52,0002,0003,0971.0,+25.9,046,0119,1786082148,48.463 52,0002,0003,0970.9,+26.1,046,0112,1786082448,48.463 49,0002,0003,0971.2,+26.2,045,0121,1786082748,48.456 49,0002,0003,0971.3,+26.6,045,0133,1786083048,48.451 52,0002,0003,0971.2,+26.4,044,0122,1786083348,48.442 47,0002,0003,0971.3,+26.8,044,0123,1786083648,48.442 49,0001,0002,0971.3,+27.1,044,0106,1786083948,48.548 52,0001,0002,0971.5,+27.5,043,0111,1786084248,48.581 47,0001,0002,0971.2,+27.4,042,0123,1786084548,48.585 49,0001,0002,0971.0,+27.9,041,0120,1786084848,48.58 49,0001,0002,0971.1,+28.0,040,0116,1786085148,48.583 61,0001,0002,0971.2,+28.5,040,0128,1786085448,48.573 49,0002,0003,0971.3,+29.0,038,0114,1786085748,48.572 47,0002,0003,0971.2,+28.7,039,0119,1786086048,48.577 47,0001,0002,0971.1,+29.4,037,0117,1786086348,48.571 47,0001,0002,0971.3,+29.3,036,0129,1786086948,48.55 47,0001,0002,0971.3,+29.7,035,0114,1786087248,48.566 47,0001,0002,0971.1,+30.4,035,0107,1786087548,48.669 49,0001,0002,0970.8,+30.7,036,0124,1786087848,48.713 49,0001,0002,0970.9,+31.1,033,0116,1786088148,48.72 52,0001,0002,0971.0,+30.9,034,0103,1786088448,48.704 49,0001,0002,0970.9,+31.4,034,0120,1786088748,48.711 47,0001,0002,0970.9,+31.7,033,0132,1786089048,48.704 45,0001,0002,0970.9,+31.9,032,0104,1786089348,48.7 45,0001,0002,0970.7,+31.5,033,0132,1786089648,48.696 47,0001,0002,0971.0,+31.9,030,0106,1786089948,48.7 47,0001,0002,0970.9,+32.0,030,0103,1786090248,48.699 45,0001,0002,0970.9,+32.7,029,0127,1786090548,48.689 45,0001,0002,0970.8,+32.4,031,0117,1786090848,48.69 45,0001,0002,0970.9,+32.0,031,0124,1786091148,48.788 42,0001,0002,0971.1,+33.1,030,0117,1786091448,48.839 45,0001,0002,0970.6,+33.0,030,0115,1786091748,48.849 45,0001,0002,0970.5,+33.3,029,0130,1786092048,48.848 99,0001,0002,0970.7,+33.5,029,0113,1786092348,48.884 52,0001,0002,0970.5,+33.2,030,0108,1786092948,48.834 52,0001,0002,0970.6,+33.1,029,0111,1786093248,48.835 54,0001,0002,0970.4,+33.3,029,0124,1786093548,48.825 52,0001,0002,0970.3,+33.9,029,0120,1786093848,48.824 42,0001,0002,0970.5,+33.7,028,0134,1786094148,48.826 45,0001,0002,0970.3,+33.6,028,0109,1786094448,48.816 45,0001,0002,0970.4,+33.9,028,0126,1786094748,48.926 42,0001,0002,0970.2,+34.7,028,0113,1786095048,48.967 40,0001,0002,0970.1,+34.7,026,0124,1786095348,48.968 40,0001,0002,0970.4,+34.8,025,0122,1786095648,48.963 42,0001,0002,0970.2,+34.9,027,0131,1786095948,48.96 40,0001,0002,0969.9,+35.1,025,0114,1786096248,48.957 42,0001,0002,0970.1,+35.8,025,0139,1786096548,48.956 40,0001,0002,0970.0,+35.4,024,0128,1786096848,48.957 40,0001,0002,0970.0,+35.3,024,0122,1786097148,48.959 45,0001,0002,0969.9,+35.3,024,0136,1786097448,48.957 54,0001,0002,0970.0,+35.1,024,0114,1786097748,48.942 42,0001,0002,0970.0,+35.5,024,0117,1786098048,48.943 40,0001,0002,0970.0,+35.7,025,0132,1786098349,49.064 42,0001,0002,0970.0,+35.7,022,0108,1786098649,49.101 45,0001,0002,0969.8,+35.6,023,0134,1786098949,49.1 45,0001,0002,0969.7,+35.4,023,0138,1786099249,49.093 42,0001,0002,0969.8,+35.5,023,0131,1786099549,49.082 42,0001,0002,0969.7,+36.0,023,0115,1786099849,49.095 42,0001,0002,0969.8,+35.6,023,0108,1786100149,49.088 42,0001,0002,0969.8,+36.2,023,0111,1786100449,49.084 42,0001,0002,0969.5,+35.7,024,0113,1786100749,49.091 40,0001,0002,0969.8,+36.2,023,0139,1786101049,49.089 42,0001,0002,0969.7,+35.5,024,0119,1786101349,49.085 42,0001,0002,0969.8,+34.9,025,0105,1786101649,49.078 42,0001,0002,0969.6,+35.4,024,0120,1786101949,49.181 42,0001,0002,0969.7,+36.2,024,0109,1786102249,49.228 42,0001,0002,0969.7,+36.2,024,0131,1786102549,49.226 42,0001,0002,0969.5,+37.1,023,0109,1786102849,49.225 49,0001,0002,0969.7,+36.2,022,0133,1786103149,49.228 42,0001,0002,0969.5,+36.4,023,0125,1786103449,49.222 42,0001,0002,0969.3,+35.1,024,0134,1786103749,49.22 42,0001,0002,0969.2,+35.5,024,0128,1786104049,49.227 42,0001,0002,0969.4,+34.6,025,0130,1786104349,49.204 42,0001,0002,0969.2,+35.0,025,0125,1786104649,49.206 40,0001,0002,0969.5,+36.0,024,0108,1786104949,49.203 40,0001,0002,0969.1,+35.5,024,0142,1786105249,49.203 42,0001,0002,0969.4,+35.6,024,0114,1786105549,49.309 37,0001,0002,0969.4,+35.7,024,0121,1786105849,49.352 35,0001,0002,0969.2,+35.6,023,0126,1786106149,49.349 37,0001,0002,0969.0,+36.2,023,0119,1786106449,49.351 42,0001,0002,0969.0,+35.4,024,0130,1786106749,49.352 40,0001,0002,0969.0,+35.1,025,0132,1786107049,49.339 42,0001,0002,0969.1,+34.6,025,0111,1786107349,49.344 40,0001,0002,0969.1,+34.3,025,0138,1786107649,49.343 42,0001,0002,0968.7,+34.9,025,0108,1786107949,49.325 42,0001,0002,0969.0,+35.2,024,0112,1786108249,49.332 40,0001,0002,0968.9,+35.4,024,0111,1786108549,49.324 40,0001,0002,0968.9,+35.2,024,0117,1786108849,49.324 40,0001,0002,0968.9,+35.0,024,0119,1786109149,49.43 42,0001,0002,0968.7,+35.2,024,0110,1786109449,49.471 40,0001,0002,0969.0,+35.8,023,0117,1786109749,49.479 37,0001,0002,0968.7,+35.4,023,0119,1786110049,49.577 37,0001,0002,0968.8,+35.7,022,0115,1786110349,49.469 40,0001,0002,0969.0,+35.7,022,0101,1786110649,49.47 42,0001,0002,0968.6,+35.9,022,0130,1786110949,49.459 40,0001,0002,0968.8,+35.7,023,0139,1786111249,49.455 40,0001,0002,0968.6,+35.8,023,0113,1786111549,49.465 37,0001,0002,0968.4,+35.8,023,0102,1786111849,49.453 40,0001,0002,0968.7,+35.7,022,0113,1786112149,49.456 40,0001,0002,0968.5,+35.4,022,0116,1786112449,49.451 47,0001,0002,0968.6,+35.2,023,0121,1786112749,49.548 42,0001,0002,0968.8,+35.3,023,0115,1786113049,49.597 45,0001,0002,0968.6,+34.9,025,0105,1786113349,49.594 52,0001,0002,0968.5,+34.3,025,0127,1786113649,49.608 52,0001,0002,0968.5,+34.0,024,0116,1786113949,49.585 45,0001,0002,0968.6,+34.0,024,0118,1786114249,49.576 52,0001,0002,0968.7,+33.6,025,0138,1786114549,49.575 42,0001,0002,0968.7,+33.3,025,0145,1786114849,49.563 42,0001,0002,0968.6,+33.8,025,0109,1786115149,49.557 42,0001,0002,0968.7,+33.6,025,0112,1786115449,49.561 40,0001,0002,0968.3,+33.7,024,0123,1786115749,49.55 40,0001,0002,0968.4,+33.5,024,0131,1786116049,49.541 40,0001,0002,0968.5,+33.2,025,0125,1786116349,49.664 42,0001,0002,0968.3,+32.9,024,0098,1786116649,49.697 42,0001,0002,0968.2,+33.0,024,0108,1786116949,49.685 37,0001,0002,0968.2,+32.9,024,0122,1786117249,49.687 42,0001,0002,0968.3,+33.0,024,0110,1786117549,49.697 42,0001,0002,0968.3,+33.1,023,0115,1786117849,49.682 42,0001,0002,0968.2,+32.9,024,0099,1786118149,49.676 42,0001,0002,0968.0,+32.9,024,0115,1786118449,49.673 42,0001,0002,0968.1,+33.0,024,0091,1786118749,49.674 42,0001,0002,0968.5,+32.9,024,0141,1786119049,49.661 42,0001,0002,0968.5,+32.7,024,0121,1786119349,49.658 42,0001,0002,0968.4,+32.7,024,0122,1786119649,49.659 40,0001,0002,0968.4,+32.7,024,0115,1786119949,49.778 45,0001,0002,0968.5,+32.5,024,0131,1786120249,49.804 45,0001,0002,0968.2,+32.2,024,0124,1786120549,49.815 42,0001,0002,0968.4,+32.3,024,0118,1786120849,49.797 42,0001,0002,0968.3,+32.1,024,0095,1786121149,49.799 45,0001,0002,0968.5,+31.9,025,0126,1786121449,49.789 40,0001,0002,0968.5,+31.9,027,0130,1786121749,49.776 45,0001,0002,0968.5,+31.5,027,0127,1786122049,49.78 45,0001,0002,0968.6,+31.5,027,0123,1786122349,49.798 45,0001,0002,0968.8,+31.4,028,0114,1786122649,49.779 47,0001,0002,0968.9,+30.9,029,0132,1786122949,49.768 45,0001,0002,0969.2,+30.6,031,0133,1786123249,49.764 42,0001,0002,0968.9,+30.3,031,0116,1786123549,49.866 54,0001,0002,0969.1,+30.2,032,0130,1786123849,49.909 57,0001,0002,0968.8,+30.0,032,0129,1786124149,49.899 54,0001,0002,0969.1,+29.9,032,0120,1786124449,49.929 40,0002,0003,0968.9,+29.6,032,0103,1786124749,49.892 47,0001,0002,0968.9,+29.3,033,0124,1786125049,49.886 45,0002,0003,0968.9,+29.0,033,0127,1786125349,49.888 45,0001,0002,0969.1,+28.7,034,0109,1786125649,49.883 47,0001,0002,0969.1,+28.6,034,0109,1786125949,49.88 42,0002,0003,0969.1,+28.6,034,0129,1786126249,49.868 47,0001,0002,0969.2,+28.3,034,0095,1786126549,49.868 45,0001,0002,0969.5,+28.4,034,0117,1786126849,49.851 47,0001,0002,0969.3,+28.4,033,0125,1786127149,49.962 47,0001,0002,0969.4,+28.3,034,0113,1786127450,50.006 99,0002,0003,0969.5,+28.1,034,0133,1786127749,49.998 47,0002,0003,0969.4,+28.0,034,0119,1786128049,49.996 47,0002,0003,0969.5,+27.8,035,0119,1786128349,49.993 47,0001,0002,0969.7,+27.8,035,0127,1786128649,49.981 45,0001,0002,0969.7,+27.7,035,0086,1786128949,49.977 47,0001,0002,0969.7,+27.6,035,0118,1786129249,49.986 45,0001,0002,0969.9,+27.6,036,0117,1786129549,49.974 47,0002,0003,0969.9,+27.3,036,0114,1786129849,49.957 47,0001,0002,0969.7,+27.2,037,0099,1786130149,49.953 45,0002,0003,0969.9,+27.1,038,0089,1786130449,49.945 45,0001,0002,0969.9,+27.0,038,0131,1786130750,50.061 47,0002,0003,0969.9,+27.0,038,0102,1786131050,50.096 49,0001,0002,0970.0,+26.9,038,0121,1786131350,50.102 61,0001,0002,0970.2,+26.9,039,0099,1786131650,50.088 49,0001,0002,0970.0,+26.8,039,0122,1786131950,50.087 47,0001,0002,0970.2,+26.4,040,0111,1786132250,50.088 47,0001,0002,0970.2,+26.5,040,0126,1786132550,50.071 47,0001,0002,0970.4,+26.5,040,0128,1786132850,50.067 47,0002,0003,0970.3,+26.5,040,0113,1786133150,50.079 47,0002,0003,0970.2,+26.5,040,0124,1786133450,50.066 47,0001,0002,0970.3,+26.5,040,0145,1786133750,50.056 45,0002,0003,0970.1,+26.4,041,0120,1786134050,50.045 47,0001,0002,0970.2,+26.4,041,0113,1786134350,50.168 47,0001,0002,0970.2,+26.3,041,0119,1786134650,50.2 47,0002,0003,0970.3,+26.2,041,0127,1786134950,50.198 47,0001,0002,0970.4,+25.9,043,0109,1786135250,50.195 47,0002,0003,0970.2,+26.0,042,0123,1786135550,50.194 49,0004,0006,0970.2,+26.1,041,0109,1786135850,50.19 49,0002,0003,0970.1,+26.0,042,0122,1786136150,50.178 49,0002,0003,0970.2,+25.8,043,0133,1786136450,50.178 49,0001,0002,0970.2,+25.9,042,0130,1786136750,50.172 49,0002,0003,0970.1,+25.9,042,0117,1786137050,50.165 49,0001,0002,0970.0,+25.9,042,0121,1786137350,50.162 49,0001,0002,0970.2,+25.9,041,0112,1786137650,50.159 49,0002,0003,0970.3,+25.9,041,0115,1786137950,50.273 49,0001,0002,0970.3,+25.9,041,0113,1786138250,50.314 49,0001,0002,0970.3,+25.8,042,0104,1786138550,50.309 49,0001,0002,0970.1,+25.7,042,0124,1786138850,50.299 47,0002,0003,0970.4,+25.4,043,0113,1786139150,50.297 47,0002,0003,0970.2,+25.4,043,0114,1786139450,50.293 49,0002,0003,0970.2,+25.2,043,0119,1786139750,50.281 47,0002,0003,0970.2,+25.3,043,0132,1786140050,50.278 49,0002,0003,0970.2,+25.2,043,0130,1786140350,50.278 49,0002,0003,0970.2,+25.3,043,0128,1786140650,50.263 49,0002,0003,0970.3,+25.2,043,0126,1786140950,50.255 49,0002,0003,0970.2,+25.3,043,0104,1786141250,50.244 49,0002,0003,0970.1,+25.2,043,0127,1786141550,50.371 49,0002,0003,0970.1,+25.3,043,0122,1786141850,50.397 49,0002,0003,0970.1,+24.8,045,0117,1786142150,50.391 49,0002,0003,0970.2,+24.9,046,0108,1786142450,50.394 47,0002,0003,0970.2,+24.9,045,0121,1786142750,50.393 49,0002,0003,0970.3,+25.0,044,0146,1786143050,50.383 49,0002,0003,0970.1,+25.0,044,0111,1786143350,50.384 49,0002,0003,0969.8,+25.0,044,0105,1786143650,50.37 49,0002,0003,0970.1,+24.9,045,0106,1786143950,50.369 52,0002,0003,0970.3,+25.0,045,0126,1786144250,50.367 49,0002,0003,0970.0,+24.9,045,0114,1786144550,50.359 49,0002,0003,0970.1,+24.9,045,0125,1786144850,50.355 49,0002,0003,0970.1,+24.8,045,0134,1786145150,50.464 49,0002,0003,0970.1,+24.9,045,0117,1786145450,50.506 49,0003,0005,0970.0,+24.8,045,0125,1786145750,50.496 49,0002,0003,0969.9,+24.7,045,0123,1786146050,50.485 47,0002,0003,0970.0,+24.6,045,0129,1786146350,50.491 49,0002,0003,0969.8,+24.5,045,0101,1786146650,50.482 47,0002,0003,0969.8,+24.6,045,0127,1786146950,50.475 49,0002,0003,0969.8,+24.7,044,0135,1786147250,50.481 49,0002,0003,0969.9,+24.7,044,0122,1786147550,50.467 49,0002,0003,0969.9,+24.7,044,0119,1786147850,50.478 47,0002,0003,0969.8,+24.7,044,0116,1786148150,50.453 49,0002,0003,0969.7,+24.6,044,0122,1786148450,50.451 47,0002,0003,0969.8,+24.7,044,0096,1786148750,50.575 49,0002,0003,0969.8,+24.7,044,0103,1786149050,50.61 49,0002,0003,0969.9,+24.4,045,0111,1786149350,50.596 49,0002,0003,0969.7,+24.5,044,0123,1786149650,50.592 49,0002,0003,0969.9,+24.3,044,0119,1786149950,50.593 47,0002,0003,0969.8,+24.3,044,0119,1786150250,50.588 52,0002,0003,0969.5,+24.2,045,0102,1786150550,50.579 49,0002,0003,0969.6,+24.2,045,0103,1786150850,50.567 49,0002,0003,0969.6,+24.2,045,0128,1786151150,50.575 49,0002,0003,0969.6,+24.1,045,0117,1786151450,50.563 47,0002,0003,0969.8,+24.0,045,0113,1786151750,50.564 47,0002,0003,0969.9,+24.0,045,0111,1786152050,50.559 47,0002,0003,0969.7,+24.1,045,0112,1786152350,50.656 47,0002,0003,0969.7,+24.2,044,0131,1786152650,50.708 49,0002,0003,0969.5,+24.1,044,0120,1786152950,50.71 47,0002,0003,0969.6,+24.1,044,0115,1786153250,50.694 49,0002,0003,0969.5,+24.2,044,0126,1786153550,50.685 49,0002,0003,0969.4,+24.2,044,0113,1786153850,50.685 49,0002,0003,0969.6,+24.1,044,0126,1786154150,50.672 49,0002,0003,0969.7,+24.2,044,0109,1786154450,50.677 49,0002,0003,0969.8,+23.6,046,0120,1786154750,50.664 49,0002,0003,0969.8,+23.7,046,0126,1786155050,50.659 49,0002,0003,0969.7,+23.4,047,0118,1786155350,50.657 49,0002,0003,0969.7,+23.5,047,0122,1786155650,50.652 49,0002,0003,0969.8,+23.3,048,0111,1786155950,50.76 49,0002,0003,0970.0,+23.3,047,0128,1786156250,50.798 47,0002,0003,0969.7,+23.1,048,0089,1786156550,50.802 49,0002,0003,0969.9,+23.2,047,0113,1786156850,50.783 47,0002,0003,0970.0,+22.9,048,0106,1786157150,50.788 49,0002,0003,0970.1,+22.9,049,0135,1786157450,50.784 47,0002,0003,0970.2,+22.9,048,0108,1786157750,50.769 49,0002,0003,0969.9,+22.9,048,0109,1786158050,50.785 49,0002,0003,0970.0,+22.9,048,0111,1786158350,50.774 49,0003,0005,0970.1,+22.9,048,0135,1786158650,50.764 47,0002,0003,0969.9,+22.8,048,0126,1786158950,50.761 47,0002,0003,0970.1,+22.8,047,0118,1786159250,50.756 49,0002,0003,0970.2,+22.9,047,0121,1786159550,50.85 49,0002,0003,0970.3,+22.9,047,0112,1786159850,50.897 49,0002,0003,0970.3,+22.6,049,0109,1786160150,50.892 49,0002,0003,0970.2,+22.4,050,0117,1786160450,50.883 49,0002,0003,0970.5,+22.8,049,0111,1786160750,50.872 49,0002,0003,0970.3,+22.7,048,0101,1786161050,50.882 49,0003,0005,0970.4,+22.7,050,0113,1786161350,50.869 49,0003,0005,0970.4,+22.7,049,0130,1786161650,50.857 49,0003,0005,0970.5,+22.3,051,0109,1786161950,50.86 49,0002,0003,0970.5,+22.7,051,0126,1786162250,50.857 52,0002,0003,0970.5,+22.8,051,0117,1786162550,50.852 49,0002,0003,0970.6,+23.0,049,0113,1786162850,50.844 49,0002,0003,0970.6,+23.2,049,0101,1786163150,50.959 49,0002,0003,0970.8,+23.2,050,0108,1786163450,50.991 49,0003,0005,0970.7,+23.3,048,0110,1786163750,50.988 49,0002,0003,0970.9,+23.5,049,0115,1786164050,50.989 49,0002,0003,0970.6,+23.6,048,0123,1786164350,50.973 52,0002,0003,0970.8,+23.7,048,0126,1786164650,50.98 47,0003,0005,0970.9,+24.2,047,0115,1786164950,50.969 49,0002,0003,0970.9,+24.1,047,0141,1786165250,50.97 47,0002,0003,0971.1,+24.1,047,0122,1786165550,50.959 49,0002,0003,0970.7,+24.4,047,0079,1786165850,50.951 49,0002,0003,0970.8,+24.6,046,0110,1786166150,50.959 49,0002,0003,0971.0,+25.0,046,0107,1786166450,50.95 52,0002,0003,0971.0,+25.3,045,0112,1786166751,51.06 52,0004,0006,0971.1,+25.8,044,0125,1786167051,51.102 52,0002,0003,0971.1,+26.1,043,0097,1786167351,51.104 49,0002,0003,0971.0,+26.5,042,0103,1786167651,51.097 52,0001,0002,0971.1,+26.7,041,0110,1786167951,51.098 61,0002,0003,0970.9,+27.3,040,0128,1786168251,51.087 49,0001,0002,0970.9,+27.1,039,0101,1786168551,51.088 47,0002,0003,0970.9,+27.6,039,0110,1786168851,51.091 47,0001,0002,0970.9,+27.6,038,0129,1786169151,51.084 47,0002,0003,0970.9,+27.9,037,0128,1786169451,51.07 47,0001,0002,0970.9,+28.0,037,0120,1786169751,51.079 49,0001,0002,0970.8,+28.2,036,0131,1786170051,51.08 49,0001,0002,0971.0,+28.4,035,0130,1786170351,51.187 49,0001,0002,0970.8,+28.7,035,0120,1786170651,51.241 49,0001,0002,0970.9,+29.2,035,0098,1786170951,51.239 49,0001,0002,0970.9,+29.4,034,0124,1786171251,51.233 49,0001,0002,0971.3,+29.7,034,0118,1786171551,51.225 47,0001,0002,0970.9,+30.2,035,0099,1786171851,51.225 49,0001,0002,0971.2,+30.4,034,0107,1786172151,51.22 49,0001,0002,0971.0,+30.6,033,0120,1786172451,51.212 49,0001,0002,0971.3,+30.9,033,0111,1786172751,51.207 47,0001,0002,0971.3,+31.2,033,0125,1786173051,51.202 47,0001,0002,0971.2,+30.9,033,0100,1786173351,51.216 54,0001,0002,0971.3,+31.2,033,0116,1786173651,51.207 47,0001,0002,0971.4,+31.0,033,0118,1786173951,51.312 45,0001,0002,0971.4,+31.6,032,0123,1786174251,51.361 45,0001,0002,0971.4,+31.9,032,0122,1786174551,51.347 47,0001,0002,0971.3,+31.7,032,0133,1786174851,51.346 47,0001,0002,0971.5,+31.5,031,0109,1786175151,51.348 45,0001,0002,0971.4,+31.7,032,0119,1786175451,51.346 47,0001,0002,0971.6,+31.6,032,0108,1786175751,51.351 47,0001,0002,0971.4,+31.4,032,0120,1786176051,51.344 47,0001,0002,0971.5,+32.1,031,0103,1786176351,51.331 99,0001,0002,0971.7,+32.2,031,0114,1786176651,51.339 45,0001,0002,0971.4,+32.8,030,0117,1786176951,51.343 45,0001,0002,0971.1,+32.9,030,0107,1786177251,51.325 42,0002,0003,0971.3,+32.8,030,0122,1786177551,51.435 42,0001,0002,0971.4,+33.0,030,0123,1786177851,51.482 45,0001,0002,0971.3,+33.7,029,0113,1786178151,51.478 42,0001,0002,0971.2,+33.6,029,0140,1786178451,51.458 40,0001,0002,0971.3,+33.7,029,0117,1786178751,51.47 42,0001,0002,0971.1,+33.7,028,0134,1786179051,51.476 42,0001,0002,0971.3,+34.4,028,0118,1786179351,51.466 40,0001,0002,0971.3,+33.8,028,0106,1786179651,51.456 45,0001,0002,0971.5,+33.9,028,0129,1786179951,51.464 42,0001,0002,0971.4,+34.1,028,0125,1786180251,51.449 42,0001,0002,0971.5,+34.6,028,0101,1786180551,51.457 42,0001,0002,0971.3,+34.6,027,0115,1786180851,51.45 42,0001,0002,0971.2,+34.9,027,0123,1786181151,51.559 47,0001,0002,0971.3,+34.6,027,0125,1786181451,51.617 42,0001,0002,0971.1,+34.4,027,0112,1786181751,51.611 42,0001,0002,0971.0,+35.2,026,0122,1786182051,51.612 45,0001,0002,0971.4,+34.9,026,0114,1786182351,51.608 54,0001,0002,0971.2,+35.4,026,0122,1786182651,51.599 40,0001,0002,0970.9,+34.6,026,0115,1786182951,51.599 42,0001,0002,0970.8,+34.7,026,0131,1786183251,51.59 45,0001,0002,0971.0,+35.0,025,0128,1786183551,51.587 40,0001,0002,0971.0,+35.2,025,0116,1786183851,51.584 42,0001,0002,0970.8,+34.7,026,0123,1786184151,51.587 42,0001,0002,0970.7,+35.0,026,0111,1786184451,51.575 42,0001,0002,0970.6,+34.9,025,0137,1786184751,51.691 42,0001,0002,0970.8,+36.0,026,0115,1786185051,51.722 42,0001,0002,0970.7,+35.6,025,0105,1786185351,51.725 42,0001,0002,0970.8,+36.1,024,0117,1786185651,51.738 42,0001,0002,0970.6,+35.8,024,0109,1786185951,51.724 42,0001,0002,0970.8,+35.5,024,0125,1786186251,51.72 42,0001,0002,0970.5,+34.9,025,0135,1786186551,51.712 42,0001,0002,0970.6,+34.5,025,0121,1786186851,51.705 42,0001,0002,0970.8,+35.5,024,0145,1786187151,51.71 45,0001,0002,0970.6,+35.0,025,0146,1786187451,51.702 45,0001,0002,0970.5,+34.7,026,0104,1786187751,51.701 42,0001,0002,0970.8,+34.6,025,0117,1786188051,51.701 45,0001,0002,0970.6,+35.0,026,0107,1786188351,51.817 45,0001,0002,0970.6,+34.6,025,0114,1786188651,51.853 45,0001,0002,0970.5,+34.9,025,0120,1786188951,51.856 40,0001,0002,0970.7,+35.4,024,0113,1786189251,51.848 42,0001,0002,0970.4,+36.1,024,0124,1786189551,51.87 42,0001,0002,0970.4,+36.4,023,0130,1786189851,51.862 42,0001,0002,0970.2,+35.4,023,0109,1786190151,51.852 42,0001,0002,0970.3,+36.0,023,0112,1786190451,51.842 42,0001,0002,0970.2,+36.3,023,0113,1786190751,51.84 40,0001,0002,0970.4,+36.6,022,0128,1786191051,51.843 40,0001,0002,0970.1,+37.0,022,0099,1786191351,51.85 42,0001,0002,0970.0,+36.3,022,0102,1786191651,51.836 42,0001,0002,0970.2,+36.1,023,0104,1786191951,51.943 37,0001,0002,0970.2,+35.8,022,0119,1786192252,52 42,0001,0002,0970.1,+36.5,022,0127,1786192551,51.99 42,0001,0002,0970.2,+36.9,021,0118,1786192851,51.98 42,0001,0002,0970.2,+37.3,022,0138,1786193151,51.994 42,0001,0002,0970.0,+37.4,021,0115,1786193451,51.987 45,0001,0002,0970.1,+37.5,020,0111,1786193751,51.979 45,0001,0002,0969.8,+37.5,021,0112,1786194051,51.977 45,0001,0002,0969.8,+37.1,021,0124,1786194351,51.975 45,0001,0002,0969.9,+37.3,021,0135,1786194651,51.979 45,0001,0002,0969.9,+37.4,020,0122,1786194951,51.972 57,0001,0002,0970.0,+37.1,021,0132,1786195251,51.971 57,0001,0002,0970.2,+37.1,020,0121,1786195552,52.076 42,0001,0002,0969.9,+36.5,021,0124,1786195852,52.121 45,0001,0002,0969.8,+35.7,021,0130,1786196152,52.112 40,0001,0002,0970.0,+35.2,022,0121,1786196452,52.123 47,0001,0002,0970.1,+35.9,021,0133,1786196752,52.11 42,0001,0002,0970.0,+36.2,021,0112,1786197052,52.101 40,0001,0002,0969.7,+36.0,022,0119,1786197352,52.099 40,0001,0002,0969.7,+36.0,022,0111,1786197652,52.094 54,0001,0002,0970.0,+36.3,022,0121,1786197952,52.093 37,0001,0002,0970.2,+36.0,021,0120,1786198252,52.09 57,0001,0002,0969.9,+35.7,022,0122,1786198552,52.098 99,0001,0002,0969.8,+36.2,022,0121,1786198852,52.087 23,0001,0002,0970.0,+36.3,022,0131,1786199152,52.197 23,0001,0002,0969.9,+35.5,022,0125,1786199452,52.242 99,0001,0002,0969.6,+34.9,023,0126,1786199752,52.237 99,0001,0002,0969.6,+34.8,023,0104,1786200052,52.234 45,0001,0002,0969.7,+35.0,023,0127,1786200352,52.23 45,0001,0002,0969.6,+34.8,023,0114,1786200652,52.223 47,0001,0002,0970.0,+35.1,023,0117,1786200952,52.214 49,0001,0002,0970.1,+34.4,024,0120,1786201252,52.208 45,0001,0002,0969.8,+34.1,025,0117,1786201552,52.211 45,0001,0002,0970.0,+33.9,025,0119,1786201852,52.2 42,0001,0002,0970.2,+33.6,025,0126,1786202152,52.224 45,0001,0002,0970.1,+33.2,026,0131,1786202452,52.2 45,0001,0002,0970.2,+33.2,027,0122,1786202752,52.292 45,0001,0002,0970.1,+33.1,026,0114,1786203052,52.342 45,0001,0002,0969.9,+33.1,027,0118,1786203352,52.333 45,0001,0002,0969.9,+33.0,027,0124,1786203652,52.337 45,0001,0002,0969.8,+33.0,027,0121,1786203952,52.332 45,0001,0002,0969.9,+33.1,028,0123,1786204252,52.332 47,0001,0002,0970.2,+33.0,028,0124,1786204552,52.327 45,0001,0002,0970.2,+33.0,029,0115,1786204852,52.322 47,0001,0002,0970.4,+32.8,030,0135,1786205152,52.323 47,0001,0002,0970.3,+32.6,030,0119,1786205452,52.313 47,0001,0002,0970.3,+32.3,031,0125,1786205752,52.307 45,0001,0002,0970.7,+32.3,031,0119,1786206052,52.304 47,0001,0002,0970.5,+32.1,031,0113,1786206352,52.411 47,0001,0002,0970.6,+32.0,032,0116,1786206652,52.461 45,0001,0002,0970.7,+32.0,032,0121,1786206952,52.449 49,0001,0002,0970.9,+31.9,032,0123,1786207252,52.442 47,0001,0002,0970.9,+31.8,032,0110,1786207552,52.441 47,0001,0002,0970.7,+31.5,033,0120,1786207852,52.425 54,0001,0002,0970.9,+31.5,033,0139,1786208152,52.432 52,0001,0002,0971.3,+31.3,033,0123,1786208452,52.426 47,0001,0002,0971.2,+31.5,033,0112,1786208752,52.427 59,0001,0002,0971.2,+31.6,033,0118,1786209052,52.422 33,0001,0002,0971.2,+31.4,033,0114,1786209352,52.428 45,0001,0002,0971.4,+30.9,034,0119,1786209652,52.42 45,0001,0002,0971.6,+30.6,035,0099,1786209952,52.519 52,0001,0002,0971.5,+30.5,037,0115,1786210252,52.56 52,0001,0002,0971.5,+30.3,036,0105,1786210552,52.548 54,0001,0002,0971.6,+29.8,037,0132,1786210852,52.544 49,0001,0002,0972.1,+29.6,040,0115,1786211152,52.538 52,0001,0002,0972.0,+29.2,042,0096,1786211452,52.544 49,0001,0002,0972.1,+30.1,040,0114,1786211752,52.533 52,0001,0002,0972.4,+29.5,041,0110,1786212052,52.526 52,0001,0002,0972.5,+29.3,042,0121,1786212352,52.529 52,0001,0002,0972.4,+29.1,043,0114,1786212652,52.527 47,0001,0002,0972.6,+29.1,043,0118,1786212952,52.506 47,0001,0002,0972.8,+28.5,045,0123,1786213252,52.509 42,0001,0002,0973.2,+27.7,047,0114,1786213552,52.62 45,0001,0002,0973.5,+27.6,049,0105,1786213852,52.662 42,0001,0002,0973.5,+27.9,048,0129,1786214152,52.641 45,0001,0002,0973.5,+27.7,048,0106,1786214452,52.64 42,0001,0002,0973.8,+27.9,046,0116,1786214752,52.623 40,0001,0002,0973.8,+27.5,047,0111,1786215052,52.615 40,0001,0002,0973.9,+27.4,047,0112,1786215352,52.607 42,0001,0002,0973.5,+27.5,047,0122,1786215652,52.613 42,0001,0002,0973.7,+27.4,047,0119,1786215952,52.601 45,0001,0002,0973.6,+27.3,047,0122,1786216252,52.6 42,0001,0002,0973.4,+27.2,048,0108,1786216552,52.605 45,0001,0002,0973.4,+27.0,048,0115,1786216852,52.596 45,0001,0002,0973.3,+27.0,048,0123,1786217152,52.72 45,0001,0002,0973.3,+26.9,048,0108,1786217452,52.754 47,0001,0002,0973.3,+26.9,048,0112,1786217752,52.739 45,0002,0003,0973.4,+26.8,048,0108,1786218052,52.734 45,0001,0002,0973.2,+26.7,049,0133,1786218352,52.728 45,0002,0003,0973.1,+26.7,048,0116,1786218652,52.723 42,0001,0002,0973.0,+26.6,048,0131,1786218952,52.719 49,0001,0002,0973.1,+26.5,048,0100,1786219252,52.719 42,0002,0003,0973.1,+26.3,049,0106,1786219552,52.712 45,0002,0003,0973.1,+26.1,050,0119,1786219852,52.705 45,0001,0002,0973.2,+26.1,049,0128,1786220152,52.697 45,0001,0002,0973.1,+26.3,049,0121,1786220452,52.701 42,0001,0002,0973.3,+26.0,050,0137,1786220752,52.804 45,0001,0002,0973.4,+26.0,050,0121,1786221052,52.849 42,0002,0003,0973.0,+25.7,050,0121,1786221352,52.841 45,0001,0002,0973.1,+25.9,050,0124,1786221652,52.844 42,0002,0003,0973.1,+25.6,050,0110,1786221952,52.822 45,0002,0003,0973.2,+25.6,049,0132,1786222252,52.827 42,0002,0003,0973.4,+25.7,049,0128,1786222552,52.814 45,0002,0003,0973.2,+25.7,049,0110,1786222852,52.814 42,0002,0003,0973.2,+25.6,049,0121,1786223152,52.806 45,0002,0003,0973.1,+25.6,049,0121,1786223452,52.807 47,0002,0003,0973.3,+25.2,051,0132,1786223752,52.799 45,0002,0003,0973.6,+25.3,051,0114,1786224052,52.801 47,0001,0002,0973.3,+25.2,051,0099,1786224352,52.904 47,0003,0005,0973.5,+24.9,052,0132,1786224652,52.952 49,0002,0003,0973.3,+25.1,050,0112,1786224952,52.938 47,0002,0003,0973.6,+24.9,051,0129,1786225252,52.945 47,0002,0003,0973.5,+25.0,050,0126,1786225552,52.937 47,0002,0003,0973.2,+25.0,050,0101,1786225852,52.93 45,0002,0003,0973.4,+24.9,050,0112,1786226152,52.913 49,0002,0003,0973.2,+24.8,049,0126,1786226452,52.911 47,0002,0003,0973.2,+24.8,049,0105,1786226752,52.906 45,0002,0003,0973.3,+24.8,049,0121,1786227052,52.914 47,0002,0003,0973.4,+24.7,050,0134,1786227352,52.899 45,0002,0003,0973.3,+24.8,050,0116,1786227652,52.91 45,0002,0003,0973.4,+24.4,051,0115,1786227953,53.004 47,0003,0005,0973.4,+24.7,050,0117,1786228253,53.047 47,0002,0003,0973.5,+24.1,053,0125,1786228553,53.037 49,0002,0003,0973.3,+24.4,053,0118,1786228853,53.043 45,0002,0003,0973.4,+24.0,054,0109,1786229153,53.033 47,0002,0003,0973.4,+24.0,054,0099,1786229453,53.029 47,0002,0003,0973.4,+23.8,053,0118,1786229753,53.019 47,0002,0003,0973.5,+24.2,051,0104,1786230053,53.02 47,0002,0003,0973.3,+24.4,050,0104,1786230353,53.015 47,0002,0003,0973.4,+24.5,050,0101,1786230653,53.006 47,0002,0003,0973.5,+24.5,050,0104,1786230952,53 47,0002,0003,0973.4,+24.5,050,0129,1786231252,52.987 47,0002,0003,0973.6,+24.6,049,0121,1786231553,53.11 47,0002,0003,0973.1,+24.4,050,0106,1786231853,53.148 47,0002,0003,0973.3,+24.6,049,0117,1786232153,53.137 47,0002,0003,0973.6,+24.2,052,0102,1786232453,53.133 47,0002,0003,0973.7,+24.2,052,0117,1786232753,53.128 47,0002,0003,0973.4,+23.9,053,0114,1786233053,53.148 47,0002,0003,0973.6,+23.8,054,0111,1786233353,53.117 52,0002,0003,0973.5,+23.6,054,0135,1786233653,53.113 47,0003,0005,0973.6,+23.6,054,0118,1786233953,53.112 47,0002,0003,0973.7,+24.1,053,0123,1786234253,53.108 47,0002,0003,0973.5,+23.8,054,0111,1786234553,53.091 47,0002,0003,0973.7,+23.4,055,0125,1786234853,53.096 47,0002,0003,0974.0,+23.6,054,0140,1786235153,53.21 47,0002,0003,0973.8,+23.4,055,0121,1786235453,53.245 47,0002,0003,0973.9,+23.6,054,0107,1786235753,53.239 47,0002,0003,0974.0,+23.7,054,0108,1786236053,53.237 47,0002,0003,0974.0,+23.6,054,0104,1786236353,53.232 47,0002,0003,0974.0,+23.4,055,0116,1786236653,53.225 47,0006,0008,0974.0,+23.5,054,0119,1786236953,53.229 47,0004,0006,0973.9,+23.5,055,0121,1786237253,53.219 47,0002,0003,0974.0,+23.3,055,0121,1786237553,53.211 47,0002,0003,0974.0,+23.3,054,0132,1786237853,53.209 49,0002,0003,0974.0,+23.3,054,0111,1786238153,53.201 49,0002,0003,0973.9,+23.3,054,0115,1786238453,53.205 49,0002,0003,0973.9,+23.2,054,0120,1786238753,53.306 49,0002,0003,0973.8,+23.2,054,0128,1786239053,53.344 49,0002,0003,0974.0,+23.2,054,0131,1786239353,53.342 49,0002,0003,0973.8,+23.2,054,0129,1786239653,53.335 49,0002,0003,0973.8,+23.1,054,0103,1786239953,53.327 45,0002,0003,0973.8,+23.0,055,0122,1786240253,53.333 47,0002,0003,0973.7,+23.0,054,0134,1786240553,53.324 49,0002,0003,0973.5,+23.0,054,0101,1786240853,53.317 49,0002,0003,0973.8,+22.9,054,0118,1786241153,53.312 47,0002,0003,0973.8,+22.9,054,0099,1786241453,53.309 49,0002,0003,0973.9,+22.8,055,0114,1786241753,53.307 49,0002,0003,0973.6,+22.9,055,0130,1786242053,53.308 47,0002,0003,0973.9,+22.9,055,0118,1786242353,53.405 47,0002,0003,0973.8,+22.7,056,0129,1786242653,53.456 49,0002,0003,0973.8,+22.6,057,0114,1786242953,53.446 47,0003,0005,0973.9,+22.4,058,0133,1786243253,53.442 47,0003,0005,0973.7,+22.4,058,0101,1786243553,53.429 49,0003,0005,0973.9,+22.1,059,0112,1786243853,53.424 49,0002,0003,0973.8,+22.2,058,0115,1786244153,53.43 49,0003,0005,0974.0,+22.1,059,0109,1786244453,53.412 47,0003,0005,0973.9,+22.0,059,0106,1786244753,53.412 45,0002,0003,0973.8,+21.9,059,0099,1786245053,53.399 49,0003,0005,0973.8,+21.9,059,0123,1786245353,53.389 47,0002,0003,0973.8,+21.8,057,0115,1786245653,53.398 49,0002,0003,0973.9,+21.9,056,0113,1786245953,53.493 49,0002,0003,0974.1,+22.1,056,0125,1786246253,53.543 47,0003,0005,0973.9,+22.1,056,0112,1786246553,53.54 45,0002,0003,0974.0,+22.1,055,0132,1786246853,53.536 47,0002,0003,0973.9,+22.0,054,0128,1786247153,53.53 49,0002,0003,0974.2,+22.2,054,0132,1786247453,53.529 45,0002,0003,0973.9,+21.8,057,0121,1786247753,53.519 45,0002,0003,0973.9,+21.9,057,0108,1786248053,53.524 49,0002,0003,0974.2,+22.1,054,0128,1786248353,53.511 49,0002,0003,0974.0,+22.3,053,0110,1786248653,53.513 47,0002,0003,0973.8,+22.4,052,0129,1786248953,53.501 49,0002,0003,0973.9,+22.3,052,0125,1786249253,53.499 49,0002,0003,0973.9,+22.5,052,0114,1786249553,53.604 49,0003,0005,0974.2,+22.6,053,0113,1786249853,53.647 49,0002,0003,0973.9,+22.8,054,0117,1786250153,53.637 49,0002,0003,0974.1,+23.0,054,0133,1786250453,53.639 64,0002,0003,0974.0,+25.9,048,0126,1786250753,53.632 49,0002,0003,0974.0,+23.3,055,0138,1786251053,53.63 49,0002,0003,0974.1,+23.3,055,0132,1786251353,53.626 49,0002,0003,0974.0,+23.1,055,0125,1786251653,53.621 49,0002,0003,0974.1,+23.6,054,0102,1786251953,53.615 49,0003,0005,0974.2,+23.3,055,0103,1786252253,53.609 52,0002,0003,0974.2,+23.4,055,0113,1786252553,53.605 49,0002,0003,0974.3,+23.6,055,0133,1786252853,53.608 52,0002,0003,0974.4,+23.9,053,0118,1786253153,53.714 49,0002,0003,0974.2,+24.4,052,0113,1786253453,53.753 47,0002,0003,0974.6,+24.7,051,0099,1786253753,53.756 45,0002,0003,0974.6,+24.8,050,0098,1786254053,53.752 47,0002,0003,0974.3,+25.4,049,0129,1786254353,53.738 47,0002,0003,0974.9,+25.5,048,0117,1786254653,53.742 45,0002,0003,0974.4,+25.7,048,0117,1786254953,53.745 47,0002,0003,0974.7,+25.8,047,0134,1786255253,53.726 47,0002,0003,0974.9,+26.1,048,0105,1786255853,53.723 47,0002,0003,0975.0,+26.5,047,0110,1786256153,53.715 45,0001,0002,0974.6,+26.5,047,0111,1786256453,53.71 45,0001,0002,0974.9,+26.7,047,0128,1786256753,53.829 45,0001,0002,0974.6,+27.0,046,0119,1786257053,53.879 40,0001,0002,0974.7,+27.1,045,0112,1786257353,53.864 37,0002,0003,0974.9,+27.4,044,0121,1786257653,53.862 42,0001,0002,0975.0,+27.6,042,0114,1786257953,53.86 42,0001,0002,0975.1,+28.1,043,0128,1786258253,53.855 42,0001,0002,0974.8,+28.3,043,0121,1786258553,53.847 42,0001,0002,0974.9,+28.3,043,0135,1786258853,53.848 37,0002,0003,0974.8,+28.6,043,0124,1786259153,53.849 40,0001,0002,0975.0,+29.0,040,0128,1786259453,53.85 42,0001,0002,0974.9,+29.1,040,0114,1786259753,53.846 42,0001,0002,0975.0,+28.7,039,0144,1786260053,53.84 40,0001,0002,0975.0,+29.0,039,0110,1786260353,53.949 42,0001,0002,0975.1,+29.8,037,0095,1786260653,53.993 40,0001,0002,0974.9,+29.9,036,0119,1786260953,53.989 42,0001,0002,0975.1,+29.9,036,0126,1786261253,53.98 42,0001,0002,0975.0,+30.3,036,0103,1786261553,53.986 40,0001,0002,0975.0,+30.3,036,0109,1786261853,53.99 40,0001,0002,0975.0,+30.3,035,0112,1786262153,53.974 40,0001,0002,0975.1,+29.8,037,0130,1786262453,53.974 40,0001,0002,0975.1,+30.4,036,0125,1786262753,53.969 40,0001,0002,0974.8,+31.0,034,0112,1786263053,53.966 40,0001,0002,0975.0,+30.6,034,0114,1786263353,53.97 42,0001,0002,0974.8,+31.3,033,0129,1786263653,53.964 40,0001,0002,0975.1,+31.2,033,0124,1786263954,54.07 45,0001,0002,0975.2,+30.9,033,0120,1786264254,54.11 40,0001,0002,0975.1,+31.1,033,0108,1786264554,54.113 40,0001,0002,0975.2,+31.7,032,0128,1786264854,54.104 40,0001,0002,0975.1,+32.0,032,0113,1786265154,54.102 40,0001,0002,0974.9,+31.8,032,0125,1786265454,54.108 40,0001,0002,0974.8,+31.4,033,0120,1786265754,54.1 40,0001,0002,0974.9,+31.5,033,0109,1786266054,54.097 37,0001,0002,0974.8,+31.3,033,0122,1786266354,54.099 40,0001,0002,0974.9,+31.8,033,0123,1786266654,54.084 40,0001,0002,0974.9,+31.3,033,0119,1786266954,54.088 40,0001,0002,0974.7,+31.7,033,0105,1786267254,54.097 40,0001,0002,0975.1,+32.0,033,0124,1786267554,54.195 40,0001,0002,0975.0,+31.5,033,0131,1786267854,54.226 40,0001,0002,0974.8,+32.1,032,0128,1786268154,54.226 40,0001,0002,0974.7,+32.6,033,0106,1786268454,54.229 40,0001,0002,0974.8,+33.0,032,0098,1786268754,54.221 47,0001,0002,0975.0,+32.3,032,0121,1786269054,54.232 37,0001,0002,0974.9,+32.2,032,0110,1786269354,54.212 37,0001,0002,0974.9,+33.1,031,0101,1786269654,54.216 42,0001,0002,0974.9,+32.3,032,0132,1786269954,54.217 42,0001,0002,0974.6,+33.0,031,0130,1786270254,54.222 40,0001,0002,0974.7,+33.0,030,0097,1786270554,54.214 37,0001,0002,0974.8,+33.1,030,0142,1786270854,54.203 40,0001,0002,0974.6,+33.5,030,0115,1786271154,54.311 35,0001,0002,0974.7,+33.4,031,0107,1786271454,54.36 40,0001,0002,0974.7,+33.9,029,0122,1786271754,54.36 37,0001,0002,0974.7,+33.8,030,0136,1786272054,54.351 40,0001,0002,0974.4,+34.4,029,0113,1786272354,54.363 37,0001,0002,0974.6,+34.6,028,0095,1786272654,54.34 37,0001,0002,0974.3,+33.2,030,0100,1786272954,54.346 40,0001,0002,0974.6,+34.9,029,0120,1786273254,54.337 37,0001,0002,0974.2,+34.0,031,0109,1786273554,54.333 37,0001,0002,0974.6,+33.7,031,0106,1786273854,54.339 37,0001,0002,0974.4,+32.8,033,0117,1786274154,54.33 37,0001,0002,0974.5,+33.3,033,0120,1786274454,54.327 40,0001,0002,0974.5,+33.7,033,0119,1786274754,54.44 37,0001,0002,0974.4,+32.9,033,0122,1786275054,54.487 40,0001,0002,0974.0,+32.7,034,0120,1786275354,54.476 37,0001,0002,0974.1,+32.5,035,0114,1786275654,54.468 37,0001,0002,0974.3,+32.8,033,0118,1786275954,54.459 37,0001,0002,0974.0,+33.3,033,0123,1786276254,54.457 40,0001,0002,0973.9,+34.0,032,0139,1786276554,54.46 40,0001,0002,0973.9,+33.3,032,0092,1786276854,54.453 40,0001,0002,0973.8,+33.6,031,0128,1786277154,54.461 40,0001,0002,0973.9,+33.7,030,0128,1786277454,54.462 40,0001,0002,0973.9,+34.4,031,0121,1786277754,54.455 35,0001,0002,0974.0,+33.0,032,0125,1786278054,54.462 40,0001,0002,0973.6,+33.3,033,0129,1786278354,54.557 40,0001,0002,0973.8,+33.3,032,0123,1786278654,54.601 99,0001,0002,0973.9,+32.8,032,0130,1786278954,54.595 40,0001,0002,0973.7,+32.7,033,0101,1786279254,54.594 40,0001,0002,0973.6,+33.2,032,0112,1786279554,54.586 37,0001,0002,0973.5,+34.0,031,0128,1786279854,54.585 40,0001,0002,0973.7,+34.3,031,0105,1786280154,54.578 40,0001,0002,0973.5,+33.6,031,0105,1786280454,54.586 40,0001,0002,0973.6,+33.9,030,0128,1786280754,54.567 40,0001,0002,0973.8,+33.8,030,0106,1786281054,54.574 40,0001,0002,0973.7,+34.6,029,0104,1786281354,54.575 45,0001,0002,0973.4,+34.7,029,0105,1786281654,54.567 52,0001,0002,0973.4,+34.8,029,0147,1786281954,54.678 49,0001,0002,0973.4,+34.5,029,0120,1786282254,54.722 42,0001,0002,0973.5,+34.6,029,0146,1786282554,54.713 40,0001,0002,0973.3,+33.5,030,0117,1786282854,54.718 40,0001,0002,0973.5,+34.0,030,0118,1786283154,54.704 40,0001,0002,0973.3,+33.8,030,0104,1786283454,54.704 42,0001,0002,0973.2,+33.8,029,0118,1786283754,54.692 40,0001,0002,0973.5,+33.4,030,0120,1786284054,54.694 42,0001,0002,0973.6,+32.8,031,0133,1786284354,54.691 42,0001,0002,0973.2,+32.9,031,0129,1786284654,54.676 40,0001,0002,0973.7,+32.4,032,0097,1786284954,54.671 45,0001,0002,0973.5,+32.0,033,0129,1786285254,54.666 42,0001,0002,0973.6,+32.1,032,0127,1786285554,54.777 49,0001,0002,0973.6,+32.0,032,0100,1786285854,54.809 40,0001,0002,0973.7,+31.6,033,0128,1786286154,54.823 40,0001,0002,0973.5,+31.6,033,0113,1786286454,54.801 42,0001,0002,0973.4,+31.7,033,0112,1786286754,54.815 37,0001,0002,0973.4,+31.4,033,0139,1786287054,54.802 42,0001,0002,0973.6,+31.2,034,0123,1786287354,54.802 42,0001,0002,0973.3,+31.4,034,0132,1786287654,54.797 40,0001,0002,0973.3,+31.2,034,0122,1786287954,54.788 42,0001,0002,0973.2,+31.4,034,0107,1786288254,54.788 42,0001,0002,0973.1,+31.0,034,0119,1786288554,54.785 42,0001,0002,0973.2,+30.8,034,0111,1786288854,54.777 45,0001,0002,0973.5,+30.8,035,0130,1786289154,54.895 42,0001,0002,0973.5,+30.7,035,0123,1786289454,54.926 42,0001,0002,0973.3,+30.6,035,0127,1786289754,54.925 45,0001,0002,0973.3,+30.5,035,0126,1786290054,54.918 45,0001,0002,0973.3,+30.6,035,0118,1786290354,54.907 40,0001,0002,0973.3,+30.3,035,0101,1786290654,54.916 45,0001,0002,0973.5,+30.6,035,0125,1786290954,54.904 40,0001,0002,0973.5,+30.4,036,0132,1786291254,54.902 42,0002,0003,0973.2,+30.3,036,0125,1786291554,54.9 42,0001,0002,0973.2,+30.2,036,0124,1786291854,54.899 40,0001,0002,0973.4,+30.1,036,0127,1786292154,54.89 52,0001,0002,0973.6,+30.1,037,0124,1786292454,54.893 45,0001,0002,0973.6,+30.1,036,0098,1786292754,54.998 45,0001,0002,0973.5,+30.0,037,0110,1786293055,55.04 45,0001,0002,0973.4,+30.0,037,0119,1786293355,55.043 42,0001,0002,0973.7,+29.7,037,0133,1786293655,55.027 57,0001,0002,0973.6,+29.8,037,0135,1786293955,55.026 57,0001,0002,0973.8,+29.6,037,0121,1786294255,55.019 57,0001,0002,0973.7,+29.6,037,0118,1786294555,55.015 57,0001,0002,0974.1,+29.5,037,0104,1786294854,54.998 49,0001,0002,0973.9,+29.3,038,0105,1786295154,54.996 45,0001,0002,0973.9,+29.2,038,0112,1786295454,54.993 47,0001,0002,0974.3,+29.1,038,0095,1786295754,54.989 47,0001,0002,0974.0,+29.1,038,0107,1786296054,54.986 47,0001,0002,0974.3,+28.9,039,0122,1786296355,55.095 47,0001,0002,0974.4,+28.8,039,0129,1786296655,55.139 47,0001,0002,0974.4,+28.5,039,0099,1786296955,55.137 47,0001,0002,0974.2,+28.6,040,0116,1786297255,55.134 45,0001,0002,0974.2,+28.3,040,0099,1786297555,55.127 47,0001,0002,0974.3,+28.3,040,0124,1786297855,55.125 45,0001,0002,0974.3,+28.4,040,0128,1786298155,55.118 47,0001,0002,0974.4,+28.0,041,0138,1786298455,55.106 45,0001,0002,0974.5,+27.9,041,0124,1786298755,55.097 45,0001,0002,0974.5,+28.0,042,0114,1786299055,55.104 47,0001,0002,0974.6,+27.5,043,0128,1786299355,55.089 45,0001,0002,0974.5,+27.5,043,0134,1786299655,55.084 45,0001,0002,0974.6,+27.3,043,0129,1786299955,55.2 42,0001,0002,0974.9,+27.2,044,0125,1786300255,55.226 45,0001,0002,0974.9,+26.8,045,0111,1786300555,55.221 45,0001,0002,0974.9,+26.4,045,0114,1786300855,55.219 47,0001,0002,0974.9,+26.8,044,0115,1786301155,55.213 47,0001,0002,0974.9,+26.5,045,0094,1786301455,55.207 47,0001,0002,0975.0,+26.4,045,0106,1786301755,55.203 47,0001,0002,0974.9,+26.4,045,0127,1786302055,55.2 45,0001,0002,0974.7,+26.1,046,0123,1786302355,55.196 47,0001,0002,0975.0,+26.1,046,0119,1786302655,55.191 49,0001,0002,0974.8,+26.1,046,0109,1786302955,55.186 42,0002,0003,0974.7,+25.9,046,0129,1786303255,55.183 47,0002,0003,0974.7,+25.7,046,0127,1786303555,55.281 45,0002,0003,0974.8,+25.7,046,0114,1786303855,55.322 47,0003,0005,0974.8,+25.6,047,0117,1786304155,55.325 45,0002,0003,0974.8,+25.5,047,0115,1786304455,55.32 49,0002,0003,0974.8,+25.4,047,0102,1786304755,55.314 47,0002,0003,0974.6,+25.4,047,0089,1786305055,55.314 42,0003,0005,0974.8,+25.1,048,0107,1786305355,55.301 47,0002,0003,0974.8,+25.1,048,0112,1786305655,55.294 45,0002,0003,0975.1,+24.9,049,0110,1786305955,55.289 45,0001,0002,0974.9,+25.2,048,0122,1786306255,55.282 47,0002,0003,0974.9,+25.2,048,0116,1786306555,55.275 47,0002,0003,0974.7,+25.0,048,0139,1786306855,55.272 45,0001,0002,0975.0,+24.9,049,0113,1786307155,55.375 42,0001,0002,0974.8,+25.0,048,0102,1786307455,55.422 47,0002,0003,0974.9,+24.9,049,0113,1786307755,55.412 47,0002,0003,0975.2,+24.9,049,0103,1786308055,55.418 47,0001,0002,0974.8,+24.6,050,0112,1786308355,55.406 47,0002,0003,0975.0,+24.3,050,0111,1786308655,55.397 49,0002,0003,0974.6,+24.3,050,0119,1786308955,55.396 47,0002,0003,0974.9,+24.1,051,0124,1786309255,55.394 47,0002,0003,0974.8,+24.3,051,0121,1786309555,55.389 49,0002,0003,0975.0,+24.1,051,0134,1786309855,55.382 47,0002,0003,0974.9,+24.0,051,0116,1786310155,55.385 47,0002,0003,0974.8,+23.9,052,0147,1786310455,55.37 47,0003,0005,0974.9,+23.7,052,0124,1786310755,55.484 47,0002,0003,0974.8,+23.6,053,0131,1786311055,55.518 47,0002,0003,0974.7,+23.6,053,0114,1786311355,55.505 47,0002,0003,0974.8,+23.5,053,0112,1786311655,55.505 47,0002,0003,0975.0,+23.3,053,0115,1786311955,55.502 47,0002,0003,0974.8,+23.2,054,0121,1786312255,55.497 47,0002,0003,0974.8,+23.2,054,0122,1786312555,55.49 47,0002,0003,0974.8,+23.1,054,0132,1786312855,55.492 47,0002,0003,0974.8,+23.2,054,0129,1786313155,55.483 49,0002,0003,0974.8,+23.5,053,0114,1786313455,55.485 47,0002,0003,0974.7,+23.6,053,0118,1786313755,55.475 47,0002,0003,0974.8,+23.2,053,0113,1786314055,55.479 47,0002,0003,0974.8,+23.2,054,0100,1786314355,55.591 47,0002,0003,0975.1,+23.1,055,0100,1786314655,55.627 47,0002,0003,0974.9,+22.7,056,0141,1786314955,55.629 47,0002,0003,0974.7,+22.7,055,0093,1786315255,55.615 47,0002,0003,0974.8,+22.8,055,0120,1786315555,55.621 47,0002,0003,0974.8,+22.8,055,0141,1786315855,55.608 47,0002,0003,0974.7,+22.8,055,0123,1786316155,55.601 47,0002,0003,0974.6,+22.7,055,0141,1786316455,55.592 47,0002,0003,0974.8,+22.7,055,0127,1786316755,55.58 47,0002,0003,0974.8,+22.9,054,0115,1786317055,55.585 47,0002,0003,0974.6,+22.6,055,0123,1786317355,55.577 47,0003,0005,0974.7,+22.7,055,0117,1786317655,55.573 47,0002,0003,0974.9,+22.4,056,0122,1786317955,55.687 45,0002,0003,0974.6,+22.6,055,0122,1786318255,55.711 47,0002,0003,0974.7,+22.5,055,0120,1786318555,55.718 45,0002,0003,0974.5,+22.4,056,0125,1786318855,55.708 47,0002,0003,0974.6,+22.7,055,0103,1786319155,55.699 47,0002,0003,0974.5,+22.6,055,0121,1786319455,55.706 47,0002,0003,0974.7,+22.4,056,0114,1786319755,55.693 47,0002,0003,0974.9,+22.4,056,0139,1786320055,55.698 40,0002,0003,0974.6,+22.2,056,0116,1786320955,55.682 35,0002,0003,0974.8,+22.1,057,0117,1786321255,55.668 40,0002,0003,0974.7,+21.9,058,0105,1786321555,55.787 35,0002,0003,0974.9,+21.8,059,0123,1786321855,55.817 35,0002,0003,0974.7,+22.1,057,0119,1786322155,55.802 30,0002,0003,0974.9,+21.8,057,0124,1786322455,55.806 33,0002,0003,0974.9,+21.7,058,0126,1786322755,55.8 35,0002,0003,0974.8,+21.8,057,0111,1786323055,55.795 35,0002,0003,0975.0,+21.7,058,0113,1786323355,55.792 37,0002,0003,0974.7,+21.7,058,0104,1786323655,55.791 35,0002,0003,0974.7,+21.9,058,0114,1786323955,55.774 35,0003,0005,0974.7,+21.9,057,0119,1786324255,55.772 37,0002,0003,0974.8,+21.8,057,0106,1786324555,55.765 35,0002,0003,0974.7,+21.9,057,0110,1786324855,55.781 35,0002,0003,0974.7,+21.6,058,0098,1786325155,55.877 35,0002,0003,0974.8,+21.7,058,0109,1786325455,55.931 35,0002,0003,0975.0,+21.7,057,0131,1786325755,55.915 35,0002,0003,0974.6,+21.6,059,0123,1786326055,55.902 35,0002,0003,0974.6,+21.5,059,0122,1786326355,55.896 35,0002,0003,0974.7,+21.8,057,0114,1786326655,55.895 35,0002,0003,0974.8,+21.7,057,0130,1786326955,55.89 35,0002,0003,0974.7,+21.6,058,0110,1786327255,55.889 35,0002,0003,0974.6,+21.8,057,0107,1786327555,55.886 35,0003,0005,0974.6,+21.5,058,0103,1786327855,55.891 35,0003,0005,0974.5,+21.6,058,0136,1786328155,55.884 35,0002,0003,0974.5,+21.4,059,0108,1786328455,55.879 35,0002,0003,0974.7,+21.6,058,0126,1786328755,55.994 33,0002,0003,0974.6,+21.6,058,0105,1786329056,56.035 37,0002,0003,0974.6,+21.4,058,0106,1786329356,56.02 35,0003,0005,0974.7,+21.4,059,0109,1786329656,56.012 37,0003,0005,0974.5,+21.2,059,0111,1786329956,56.006 45,0003,0005,0974.6,+21.2,059,0114,1786330256,56.003 37,0002,0003,0974.6,+21.5,058,0124,1786330556,56.004 40,0003,0005,0974.7,+21.2,060,0125,1786330855,55.993 35,0003,0005,0974.7,+21.3,060,0111,1786331155,55.995 37,0003,0005,0974.5,+21.1,060,0114,1786331455,55.983 37,0003,0005,0974.5,+21.2,060,0118,1786331755,55.974 35,0003,0005,0974.8,+21.0,061,0119,1786332055,55.971 35,0003,0005,0974.7,+21.0,060,0117,1786332356,56.088 40,0003,0005,0974.6,+21.2,059,0123,1786332656,56.128 35,0003,0005,0974.6,+21.2,059,0136,1786332956,56.12 35,0003,0005,0974.8,+21.3,059,0139,1786333256,56.109 37,0004,0006,0974.9,+21.1,060,0123,1786333556,56.103 37,0004,0006,0975.0,+21.0,061,0126,1786333856,56.093 35,0003,0005,0974.7,+21.1,060,0123,1786334156,56.095 37,0003,0005,0974.7,+21.4,059,0128,1786334456,56.093 37,0003,0005,0974.8,+21.2,061,0118,1786334756,56.082 30,0003,0005,0974.6,+21.3,060,0135,1786335056,56.085 35,0003,0005,0975.0,+21.4,060,0134,1786335356,56.072 37,0004,0006,0974.8,+21.4,061,0109,1786335656,56.075 37,0003,0005,0974.9,+21.6,059,0116,1786335956,56.179 37,0003,0005,0974.8,+21.6,059,0108,1786336256,56.219 35,0003,0005,0974.8,+21.9,059,0119,1786336556,56.233 35,0003,0005,0974.8,+21.9,060,0097,1786336856,56.207 45,0004,0006,0974.7,+23.6,055,0107,1786337156,56.214 37,0003,0005,0974.7,+22.7,057,0105,1786337456,56.206 37,0003,0005,0974.8,+22.8,057,0125,1786337756,56.2 35,0003,0005,0974.8,+22.8,057,0116,1786338056,56.198 37,0003,0005,0974.7,+23.1,056,0104,1786338356,56.191 35,0003,0005,0975.0,+23.0,057,0113,1786338656,56.193 37,0003,0005,0974.7,+23.2,057,0118,1786338956,56.18 35,0003,0005,0974.7,+23.4,056,0115,1786339256,56.171 33,0003,0005,0975.0,+23.7,056,0120,1786339556,56.292 35,0002,0003,0974.8,+23.7,056,0130,1786339856,56.337 33,0002,0003,0974.6,+24.1,055,0107,1786340156,56.332 30,0002,0003,0974.8,+24.3,054,0122,1786340456,56.329 30,0002,0003,0974.7,+24.6,053,0104,1786340756,56.32 28,0002,0003,0974.8,+24.8,052,0109,1786341056,56.319 33,0002,0003,0974.7,+25.1,051,0135,1786341356,56.308 35,0002,0003,0974.9,+25.4,050,0107,1786341656,56.299 40,0002,0003,0975.1,+25.8,049,0113,1786341956,56.305 37,0002,0003,0974.7,+25.8,048,0137,1786342256,56.299 37,0002,0003,0975.1,+26.0,048,0124,1786342556,56.304 37,0002,0003,0974.7,+26.3,046,0105,1786342856,56.297 37,0001,0002,0974.6,+26.6,046,0131,1786343156,56.407 37,0001,0002,0975.1,+26.8,045,0129,1786343456,56.469 37,0002,0003,0975.0,+27.0,045,0115,1786343756,56.436 35,0001,0002,0975.1,+27.3,044,0132,1786344056,56.433 37,0001,0002,0974.9,+27.2,044,0122,1786344356,56.441 35,0001,0002,0974.8,+27.4,043,0114,1786344656,56.431 37,0001,0002,0974.9,+27.4,043,0143,1786344956,56.42 33,0001,0002,0975.2,+27.6,044,0103,1786345256,56.434 37,0001,0002,0974.8,+27.7,043,0109,1786345556,56.414 33,0002,0003,0975.1,+27.6,043,0131,1786345856,56.421 42,0001,0002,0975.0,+28.4,042,0112,1786346156,56.412 99,0001,0002,0975.1,+28.0,042,0116,1786346456,56.409 28,0001,0002,0974.9,+28.0,042,0131,1786346756,56.52 37,0001,0002,0974.9,+28.4,041,0117,1786347056,56.565 33,0001,0002,0974.9,+28.7,041,0143,1786347356,56.559 33,0001,0002,0975.0,+28.6,041,0102,1786347656,56.551 37,0001,0002,0974.9,+29.2,040,0113,1786347956,56.555 35,0001,0002,0974.8,+29.0,040,0115,1786348256,56.547 30,0001,0002,0974.8,+29.1,039,0127,1786348556,56.541 40,0001,0002,0975.1,+29.6,038,0129,1786348856,56.54 40,0001,0002,0975.0,+29.7,038,0133,1786349156,56.539 42,0001,0002,0974.8,+30.1,038,0129,1786349456,56.539 37,0001,0002,0974.8,+30.2,037,0132,1786349756,56.534 37,0001,0002,0974.7,+29.9,037,0124,1786350056,56.535 37,0001,0002,0974.8,+30.5,036,0116,1786350356,56.639 35,0001,0002,0974.6,+30.1,036,0101,1786350656,56.695 37,0001,0002,0974.8,+31.0,035,0123,1786350956,56.68 35,0001,0002,0974.5,+30.5,036,0111,1786351256,56.675 35,0001,0002,0974.7,+31.7,034,0114,1786351556,56.679 35,0001,0002,0974.7,+30.9,035,0119,1786352156,56.673 35,0001,0002,0974.7,+31.0,035,0125,1786352456,56.661 35,0001,0002,0974.6,+32.0,035,0115,1786352756,56.663 35,0001,0002,0974.8,+31.8,034,0128,1786353056,56.655 35,0001,0002,0974.8,+32.3,034,0115,1786353356,56.652 35,0001,0002,0974.6,+32.7,033,0107,1786353656,56.641 35,0001,0002,0974.5,+32.4,032,0105,1786353956,56.763 35,0001,0002,0974.3,+32.3,033,0104,1786354256,56.795 33,0001,0002,0974.5,+32.4,033,0118,1786354556,56.804 33,0001,0002,0974.5,+32.8,032,0111,1786354856,56.8 33,0001,0002,0974.7,+32.9,031,0119,1786355156,56.811 33,0001,0002,0974.3,+33.2,031,0122,1786355456,56.785 30,0001,0002,0974.3,+33.5,031,0140,1786355756,56.791 33,0001,0002,0974.4,+32.8,031,0115,1786356056,56.786 33,0001,0002,0974.3,+33.6,030,0143,1786356356,56.792 37,0001,0002,0974.0,+34.2,029,0123,1786356656,56.792 30,0001,0002,0974.2,+34.1,029,0109,1786356956,56.784 33,0001,0002,0974.3,+34.4,028,0127,1786357256,56.78 37,0001,0002,0974.4,+34.7,028,0095,1786357556,56.9 33,0001,0002,0974.1,+34.7,028,0109,1786357856,56.947 33,0001,0002,0974.4,+33.5,029,0131,1786358156,56.942 30,0001,0002,0974.2,+34.4,028,0132,1786358456,56.926 33,0001,0002,0974.0,+34.2,028,0116,1786358756,56.927 30,0001,0002,0973.9,+34.5,028,0109,1786359056,56.928 33,0001,0002,0974.0,+34.1,028,0131,1786359356,56.921 30,0001,0002,0973.9,+33.6,029,0125,1786359656,56.926 33,0001,0002,0973.8,+33.2,029,0107,1786359956,56.907 33,0001,0002,0974.0,+33.4,029,0109,1786360256,56.903 33,0001,0002,0973.8,+34.4,028,0113,1786360556,56.902 30,0001,0002,0973.8,+34.4,028,0128,1786360856,56.906 30,0001,0002,0973.8,+33.9,028,0119,1786361157,57.019 30,0001,0002,0973.7,+34.1,028,0119,1786361457,57.049 33,0001,0002,0973.8,+33.7,028,0113,1786361757,57.063 37,0001,0002,0973.9,+33.7,028,0116,1786362057,57.054 35,0001,0002,0973.6,+34.8,027,0114,1786362357,57.056 37,0001,0002,0973.8,+35.3,027,0132,1786362657,57.047 37,0001,0002,0973.8,+35.3,027,0113,1786362957,57.044 42,0001,0002,0973.2,+33.8,028,0097,1786363257,57.042 33,0001,0002,0973.3,+33.8,029,0129,1786363557,57.038 30,0001,0002,0973.3,+33.7,029,0137,1786363857,57.033 35,0001,0002,0973.2,+34.2,028,0111,1786364157,57.028 35,0001,0002,0973.4,+32.8,029,0133,1786364457,57.022 37,0001,0002,0973.2,+33.8,029,0112,1786364757,57.141 30,0001,0002,0973.3,+34.0,029,0123,1786365057,57.176 35,0001,0002,0973.0,+34.1,029,0126,1786365357,57.168 33,0001,0002,0973.0,+33.3,029,0119,1786365657,57.16 35,0001,0002,0972.9,+33.3,029,0116,1786365957,57.155 35,0001,0002,0973.3,+33.1,029,0123,1786366257,57.153 33,0001,0002,0972.9,+32.8,029,0111,1786366557,57.139 30,0001,0002,0973.2,+33.0,030,0124,1786366857,57.143 30,0001,0002,0973.1,+33.0,029,0128,1786367157,57.136 35,0001,0002,0973.0,+32.9,029,0121,1786367457,57.134 35,0001,0002,0972.9,+32.7,030,0112,1786367757,57.138 40,0001,0002,0972.8,+33.3,029,0116,1786368057,57.126 37,0001,0002,0973.1,+33.4,029,0144,1786368357,57.25 37,0001,0002,0972.9,+33.4,029,0123,1786368657,57.295 33,0001,0002,0972.8,+34.3,027,0123,1786368957,57.285 35,0001,0002,0972.8,+34.0,027,0120,1786369257,57.285 37,0001,0002,0972.9,+33.9,028,0110,1786369557,57.271 37,0001,0002,0973.0,+33.7,028,0120,1786369857,57.261 37,0001,0002,0972.6,+33.4,029,0140,1786370157,57.269 37,0001,0002,0972.8,+33.3,028,0124,1786370457,57.265 37,0001,0002,0972.5,+33.1,028,0132,1786370757,57.265 35,0001,0002,0972.8,+32.9,029,0127,1786371057,57.259 37,0001,0002,0972.8,+33.0,028,0103,1786371357,57.258 37,0001,0002,0972.5,+33.0,029,0124,1786371657,57.246 40,0001,0002,0972.6,+32.9,028,0112,1786371957,57.354 40,0001,0002,0972.8,+32.8,028,0141,1786372257,57.391 40,0001,0002,0972.7,+33.3,028,0124,1786372557,57.39 37,0001,0002,0972.6,+33.5,027,0111,1786372857,57.397 37,0001,0002,0972.3,+33.4,028,0130,1786373157,57.386 40,0001,0002,0972.2,+33.3,027,0119,1786373457,57.398 35,0001,0002,0972.1,+33.0,027,0125,1786373757,57.388 40,0001,0002,0972.3,+33.0,028,0113,1786374057,57.389 40,0001,0002,0972.2,+33.0,028,0121,1786374357,57.377 35,0001,0002,0972.2,+32.9,028,0111,1786374657,57.374 37,0001,0002,0972.2,+32.9,028,0111,1786374957,57.367 40,0001,0002,0972.2,+32.8,028,0109,1786375257,57.361 40,0001,0002,0972.1,+32.4,028,0104,1786375557,57.483 37,0001,0002,0972.2,+32.5,028,0139,1786375857,57.51 37,0001,0002,0972.1,+32.5,028,0107,1786376157,57.502 40,0001,0002,0972.3,+32.6,028,0098,1786376457,57.503 37,0001,0002,0972.1,+32.3,029,0134,1786376757,57.488 40,0001,0002,0972.2,+32.2,029,0099,1786377057,57.489 40,0001,0002,0972.0,+32.1,029,0156,1786377357,57.481 37,0001,0002,0972.1,+31.9,029,0135,1786377657,57.482 35,0001,0002,0972.1,+31.6,030,0118,1786377957,57.485 40,0001,0002,0972.3,+31.7,029,0129,1786378257,57.484 40,0001,0002,0972.1,+31.6,030,0111,1786378557,57.473 40,0001,0002,0972.5,+31.5,030,0122,1786378857,57.458 40,0001,0002,0972.3,+31.3,031,0102,1786379157,57.583 40,0001,0002,0972.3,+31.2,030,0108,1786379457,57.604 42,0001,0002,0972.2,+31.0,031,0112,1786379757,57.619 40,0001,0002,0972.3,+30.9,031,0116,1786380057,57.605 40,0001,0002,0972.7,+30.8,031,0119,1786380357,57.606 40,0001,0002,0972.2,+30.5,032,0111,1786380657,57.593 99,0001,0002,0972.3,+30.5,032,0135,1786380957,57.595 40,0001,0002,0972.4,+30.4,032,0119,1786381257,57.589 40,0001,0002,0972.3,+30.2,032,0092,1786381557,57.584 35,0001,0002,0972.3,+30.1,033,0112,1786381857,57.572 37,0001,0002,0972.5,+30.1,033,0126,1786382157,57.571 35,0001,0002,0972.5,+30.7,035,0127,1786382457,57.567 35,0001,0002,0972.5,+30.1,034,0105,1786382757,57.685 37,0002,0003,0972.6,+29.6,035,0127,1786383057,57.727 40,0002,0003,0972.6,+29.1,036,0107,1786383357,57.734 40,0001,0002,0972.7,+28.8,036,0139,1786383657,57.713 40,0001,0002,0972.5,+28.7,037,0114,1786383957,57.708 40,0001,0002,0972.5,+28.4,037,0127,1786384257,57.701 40,0001,0002,0973.0,+28.1,037,0118,1786384557,57.695 37,0001,0002,0972.8,+28.1,037,0116,1786384857,57.684 40,0001,0002,0973.1,+27.8,038,0123,1786385157,57.676 40,0001,0002,0973.2,+27.6,038,0106,1786385757,57.67 35,0001,0002,0973.1,+27.5,038,0119,1786386057,57.67 99,0001,0002,0973.1,+27.4,039,0110,1786386357,57.771 40,0002,0003,0973.2,+27.3,039,0105,1786386657,57.823 40,0001,0002,0973.2,+27.2,040,0121,1786386957,57.809 40,0001,0002,0973.1,+26.9,040,0109,1786387257,57.808 40,0001,0002,0973.3,+26.7,040,0098,1786387557,57.798 40,0001,0002,0973.0,+26.7,040,0140,1786387857,57.789 35,0001,0002,0973.2,+26.5,041,0115,1786388157,57.785 35,0001,0002,0973.4,+26.5,040,0125,1786388457,57.782 37,0001,0002,0973.2,+26.4,041,0128,1786388757,57.774 35,0001,0002,0973.0,+26.3,041,0124,1786389057,57.769 37,0001,0002,0973.5,+26.1,042,0102,1786389357,57.761 37,0001,0002,0973.3,+25.9,042,0106,1786389657,57.755 35,0001,0002,0973.6,+26.1,042,0113,1786389957,57.86 35,0002,0003,0973.4,+25.8,042,0117,1786390257,57.902 37,0002,0003,0973.4,+25.7,042,0110,1786390557,57.896 40,0001,0002,0973.6,+25.8,042,0115,1786390857,57.89 35,0001,0002,0973.3,+25.7,042,0113,1786391157,57.899 35,0002,0003,0973.1,+25.5,043,0125,1786391457,57.883 40,0002,0003,0973.0,+25.5,043,0121,1786391757,57.878 37,0001,0002,0973.2,+25.4,043,0123,1786392057,57.886 37,0001,0002,0973.2,+25.4,043,0133,1786392357,57.875 40,0001,0002,0973.5,+25.3,043,0103,1786392657,57.868 37,0001,0002,0973.4,+25.2,043,0101,1786392957,57.858 40,0001,0002,0973.5,+25.3,043,0111,1786393257,57.857 37,0001,0002,0973.3,+25.1,044,0117,1786393557,57.955 37,0001,0002,0973.3,+25.1,044,0098,1786393857,57.992 37,0002,0003,0973.1,+25.1,044,0134,1786394157,57.997 40,0002,0003,0973.2,+25.0,044,0136,1786394458,58.003 37,0002,0003,0973.5,+25.0,044,0143,1786394757,57.986 40,0001,0002,0973.3,+25.1,044,0121,1786395057,57.975 40,0002,0003,0973.6,+24.9,044,0108,1786395357,57.983 40,0001,0002,0973.5,+25.0,044,0118,1786395657,57.974 37,0001,0002,0973.4,+24.9,045,0103,1786395957,57.972 37,0001,0002,0973.5,+24.8,046,0112,1786396257,57.966 37,0002,0003,0973.6,+24.5,046,0117,1786396557,57.958 37,0002,0003,0973.7,+24.6,046,0103,1786396857,57.957 40,0002,0003,0973.6,+24.3,047,0125,1786397158,58.063 37,0002,0003,0973.5,+24.1,047,0109,1786397458,58.098 37,0002,0003,0973.8,+24.2,046,0106,1786397758,58.095 40,0002,0003,0973.5,+24.4,046,0117,1786398058,58.085 37,0002,0003,0973.7,+24.2,046,0122,1786398358,58.094 40,0002,0003,0973.8,+24.4,046,0116,1786398658,58.076 40,0002,0003,0973.6,+24.2,046,0108,1786398958,58.08 40,0002,0003,0973.5,+24.1,047,0140,1786399258,58.075 42,0002,0003,0973.4,+24.0,047,0123,1786399558,58.073 40,0002,0003,0973.8,+23.9,047,0121,1786399858,58.067 40,0002,0003,0973.8,+23.9,047,0098,1786400158,58.057 40,0002,0003,0973.6,+23.8,048,0118,1786400458,58.044 42,0003,0005,0973.7,+23.8,048,0109,1786400758,58.159 40,0002,0003,0973.4,+23.8,047,0110,1786401058,58.209 37,0002,0003,0973.4,+23.8,047,0121,1786401358,58.191 37,0002,0003,0973.3,+23.7,048,0127,1786401658,58.191 37,0002,0003,0973.2,+23.7,048,0120,1786401958,58.186 40,0002,0003,0973.5,+23.6,048,0107,1786402258,58.17 42,0002,0003,0973.5,+23.7,048,0124,1786402558,58.174 42,0002,0003,0973.4,+23.6,048,0118,1786402858,58.175 42,0002,0003,0973.7,+23.6,048,0089,1786403158,58.166 40,0003,0005,0973.6,+23.6,048,0092,1786403458,58.151 40,0002,0003,0973.3,+23.7,047,0101,1786403758,58.155 40,0002,0003,0973.2,+23.7,047,0092,1786404058,58.155 40,0002,0003,0973.5,+23.6,048,0126,1786404358,58.273 40,0002,0003,0973.4,+23.7,048,0109,1786404658,58.296 42,0002,0003,0973.5,+23.6,048,0107,1786404958,58.301 40,0002,0003,0973.6,+23.8,047,0111,1786405258,58.296 42,0002,0003,0973.4,+23.7,047,0105,1786405558,58.294 40,0002,0003,0973.2,+23.7,048,0107,1786405858,58.284 49,0002,0003,0973.8,+23.5,048,0138,1786406158,58.282 40,0002,0003,0973.3,+23.2,049,0122,1786406458,58.266 42,0002,0003,0973.5,+23.2,049,0123,1786406758,58.263 40,0002,0003,0973.6,+23.0,050,0121,1786407058,58.254 37,0002,0003,0973.5,+23.1,049,0113,1786407358,58.262 40,0002,0003,0973.4,+23.2,049,0111,1786407658,58.264 40,0002,0003,0973.3,+23.1,049,0149,1786407958,58.367 42,0002,0003,0973.3,+23.2,049,0133,1786408258,58.406 42,0002,0003,0973.2,+23.2,049,0126,1786408558,58.394 42,0002,0003,0973.2,+23.3,049,0122,1786408858,58.389 42,0004,0006,0973.1,+23.2,049,0096,1786409158,58.39 40,0003,0005,0973.2,+23.2,049,0113,1786409458,58.4 42,0004,0006,0973.1,+23.3,049,0099,1786409758,58.379 40,0002,0003,0973.2,+23.2,049,0115,1786410058,58.377 42,0002,0003,0973.3,+22.9,050,0144,1786410358,58.367 42,0002,0003,0973.3,+22.9,049,0125,1786410658,58.366 40,0002,0003,0973.3,+22.9,049,0138,1786410958,58.356 40,0002,0003,0973.2,+22.9,049,0133,1786411258,58.352 40,0002,0003,0973.3,+22.8,050,0110,1786411558,58.46 42,0002,0003,0973.2,+22.8,050,0119,1786411858,58.509 42,0002,0003,0973.1,+22.8,050,0106,1786412158,58.506 42,0002,0003,0972.9,+22.7,050,0124,1786412458,58.495 42,0002,0003,0972.9,+22.7,050,0122,1786412758,58.483 42,0002,0003,0973.1,+22.6,050,0117,1786413058,58.49 42,0002,0003,0973.3,+22.5,051,0098,1786413358,58.472 40,0002,0003,0973.1,+22.4,051,0132,1786413658,58.48 42,0002,0003,0973.2,+22.3,051,0117,1786413958,58.469 40,0002,0003,0973.1,+22.4,051,0141,1786414258,58.462 42,0002,0003,0973.0,+22.4,051,0137,1786414558,58.46 42,0002,0003,0973.2,+22.4,051,0113,1786414858,58.455 40,0002,0003,0973.4,+22.5,050,0120,1786415158,58.563 42,0002,0003,0973.2,+22.4,051,0117,1786415458,58.606 42,0003,0005,0973.3,+22.3,051,0121,1786415758,58.6 42,0002,0003,0973.2,+22.4,051,0103,1786416058,58.582 42,0003,0005,0973.2,+22.4,051,0113,1786416358,58.589 42,0002,0003,0973.1,+22.3,051,0119,1786416658,58.593 45,0002,0003,0973.2,+22.3,051,0122,1786416958,58.569 40,0002,0003,0973.3,+22.3,051,0108,1786417258,58.566 40,0002,0003,0973.2,+22.3,051,0099,1786417558,58.571 42,0002,0003,0973.3,+22.2,051,0123,1786417858,58.558 42,0002,0003,0973.3,+22.2,051,0127,1786418158,58.554 40,0002,0003,0973.3,+22.0,052,0113,1786418458,58.56 42,0002,0003,0973.2,+22.1,052,0110,1786418758,58.668 40,0002,0003,0973.4,+22.3,051,0097,1786419058,58.708 42,0002,0003,0973.1,+22.1,051,0120,1786419358,58.712 42,0003,0005,0973.3,+22.0,052,0099,1786419658,58.709 40,0003,0005,0973.3,+22.1,052,0119,1786419958,58.689 40,0002,0003,0973.4,+22.2,051,0114,1786420258,58.686 42,0002,0003,0973.7,+22.3,051,0105,1786420558,58.677 45,0002,0003,0973.4,+22.3,051,0120,1786420858,58.682 40,0002,0003,0973.3,+22.4,051,0122,1786421158,58.669 42,0002,0003,0973.5,+22.3,051,0101,1786421458,58.66 37,0002,0003,0973.6,+22.4,051,0117,1786421758,58.661 37,0002,0003,0973.2,+22.4,051,0134,1786422058,58.654 37,0002,0003,0973.5,+22.7,051,0094,1786422358,58.772 40,0002,0003,0973.3,+22.8,050,0125,1786422658,58.805 40,0002,0003,0973.3,+22.8,051,0118,1786422958,58.803 37,0002,0003,0973.3,+22.9,051,0140,1786423258,58.798 37,0002,0003,0973.3,+23.0,051,0136,1786423558,58.792 40,0003,0005,0973.4,+23.1,051,0115,1786423858,58.787 40,0002,0003,0973.6,+23.4,050,0101,1786424158,58.782 40,0002,0003,0973.3,+23.6,050,0120,1786424458,58.782 40,0002,0003,0973.5,+23.8,049,0108,1786424758,58.772 35,0002,0003,0973.4,+24.2,049,0108,1786425058,58.772 40,0002,0003,0973.4,+24.4,049,0113,1786425358,58.76 35,0003,0005,0973.4,+24.8,048,0116,1786425658,58.765 37,0002,0003,0973.4,+25.1,047,0135,1786425958,58.872 35,0002,0003,0973.5,+25.3,046,0094,1786426258,58.913 37,0002,0003,0973.3,+25.7,044,0105,1786426558,58.913 33,0002,0003,0973.4,+25.9,044,0110,1786426858,58.912 37,0002,0003,0973.4,+26.2,046,0122,1786427158,58.896 37,0002,0003,0973.6,+26.5,045,0139,1786427458,58.894 40,0002,0003,0973.3,+26.8,045,0129,1786427758,58.902 37,0002,0003,0973.5,+27.0,043,0125,1786428058,58.895 40,0002,0003,0973.5,+27.1,043,0116,1786428358,58.89 37,0002,0003,0973.5,+27.2,042,0105,1786428658,58.882 40,0001,0002,0973.4,+27.4,042,0144,1786428958,58.89 37,0001,0002,0973.7,+27.7,042,0137,1786429258,58.871 40,0002,0003,0973.7,+28.1,040,0113,1786429558,58.987 37,0001,0002,0973.2,+28.3,039,0122,1786429859,59.043 37,0001,0002,0973.6,+28.6,039,0127,1786430159,59.027 35,0001,0002,0973.6,+28.9,039,0100,1786430459,59.029 37,0001,0002,0973.5,+28.9,037,0114,1786430759,59.03 35,0001,0002,0973.3,+29.0,037,0126,1786431059,59.039 37,0001,0002,0973.3,+29.2,037,0123,1786431359,59.015 37,0001,0002,0973.4,+29.5,036,0112,1786431659,59.012 37,0001,0002,0973.6,+29.7,036,0115,1786431959,59.006 35,0001,0002,0973.4,+30.1,035,0102,1786432259,59.013 42,0001,0002,0973.4,+30.3,034,0116,1786432559,59.007 37,0001,0002,0973.8,+30.9,033,0129,1786432859,59.008 37,0001,0002,0973.7,+31.1,033,0127,1786433159,59.111 42,0001,0002,0973.8,+31.0,032,0125,1786433459,59.16 35,0001,0002,0973.6,+31.2,032,0115,1786433759,59.168 45,0001,0002,0973.4,+31.5,032,0114,1786434059,59.15 40,0001,0002,0973.7,+31.7,031,0127,1786434359,59.149 35,0001,0002,0973.6,+32.0,031,0129,1786434659,59.157 37,0001,0002,0973.8,+32.2,030,0105,1786434959,59.15 37,0001,0002,0973.7,+32.5,029,0112,1786435259,59.139 37,0001,0002,0973.6,+32.7,029,0114,1786435559,59.144 37,0001,0002,0973.5,+32.7,028,0115,1786435859,59.132 37,0001,0002,0973.4,+32.8,028,0123,1786436159,59.132 35,0001,0002,0973.7,+32.8,029,0131,1786436459,59.126 35,0001,0002,0973.8,+33.3,028,0119,1786436759,59.242 35,0001,0002,0973.5,+33.4,027,0119,1786437059,59.282 35,0001,0002,0973.5,+33.9,026,0126,1786437359,59.276 40,0001,0002,0973.7,+34.1,026,0107,1786437659,59.284 35,0001,0002,0973.5,+33.9,026,0114,1786437959,59.276 35,0001,0002,0973.6,+33.5,026,0134,1786438259,59.286 33,0001,0002,0973.8,+33.8,025,0132,1786438559,59.28 37,0001,0002,0973.7,+34.4,025,0105,1786438859,59.272 35,0001,0002,0973.6,+34.0,024,0112,1786439159,59.267 33,0001,0002,0973.7,+34.1,024,0104,1786439459,59.279 33,0001,0002,0973.6,+34.1,024,0125,1786439759,59.261 35,0001,0002,0973.5,+34.0,024,0108,1786440059,59.251 33,0001,0002,0973.8,+34.9,023,0110,1786440359,59.364 35,0001,0002,0973.6,+34.6,022,0122,1786440659,59.415 35,0001,0002,0973.3,+34.7,022,0097,1786440959,59.42 35,0001,0002,0973.3,+35.0,022,0148,1786441259,59.412 35,0001,0002,0973.7,+35.2,022,0111,1786441559,59.403 35,0001,0002,0973.5,+35.3,021,0130,1786441859,59.411 33,0001,0002,0973.6,+35.2,021,0107,1786442159,59.41 35,0001,0002,0973.8,+34.5,021,0133,1786442459,59.416 37,0001,0002,0973.3,+34.5,021,0099,1786442759,59.4 35,0001,0002,0973.2,+34.7,020,0115,1786443059,59.399 33,0001,0002,0973.2,+36.2,020,0108,1786443359,59.397 33,0001,0002,0973.3,+35.5,020,0105,1786443659,59.401 33,0001,0002,0973.5,+35.9,020,0127,1786443959,59.511 35,0001,0002,0973.4,+36.3,019,0104,1786444259,59.54 33,0001,0002,0973.1,+36.2,019,0125,1786444559,59.541 35,0001,0002,0973.4,+36.5,019,0105,1786444859,59.539 37,0001,0002,0973.2,+35.5,019,0099,1786445159,59.525 30,0001,0002,0972.9,+35.2,019,0122,1786445459,59.528 35,0001,0002,0973.1,+36.6,020,0123,1786445759,59.52 40,0001,0002,0973.3,+36.7,018,0124,1786446059,59.525 35,0001,0002,0973.1,+37.2,018,0135,1786446359,59.52 35,0001,0002,0973.0,+37.0,018,0112,1786446659,59.526 35,0001,0002,0973.3,+37.1,018,0096,1786446959,59.525 35,0001,0002,0972.9,+37.4,018,0130,1786447259,59.527 35,0001,0002,0972.9,+37.3,017,0126,1786447559,59.632 33,0001,0002,0973.0,+37.0,017,0102,1786447859,59.671 33,0001,0002,0973.1,+36.6,017,0112,1786448159,59.674 35,0001,0002,0972.8,+37.3,017,0113,1786448459,59.665 37,0001,0002,0972.8,+36.8,017,0129,1786448759,59.686 37,0001,0002,0972.9,+37.3,017,0123,1786449059,59.668 37,0001,0002,0972.8,+36.7,017,0139,1786449359,59.68 35,0001,0002,0972.8,+36.9,017,0133,1786449659,59.66 33,0001,0002,0972.9,+37.0,017,0117,1786449959,59.658 33,0001,0002,0972.4,+37.1,016,0127,1786450259,59.662 40,0001,0002,0972.9,+37.7,017,0114,1786450559,59.653 40,0001,0002,0972.9,+36.9,017,0112,1786450859,59.656 37,0001,0002,0972.9,+37.2,017,0122,1786451159,59.77 40,0001,0002,0972.4,+36.3,016,0133,1786451459,59.811 35,0001,0002,0972.5,+37.5,017,0111,1786451759,59.813 35,0001,0002,0972.5,+37.0,017,0114,1786452059,59.811 37,0001,0002,0972.3,+37.9,017,0115,1786452359,59.808 35,0001,0002,0972.6,+37.3,017,0123,1786452659,59.8 37,0001,0002,0972.7,+37.2,016,0138,1786452959,59.799 35,0001,0002,0972.2,+37.7,016,0115,1786453259,59.813 35,0001,0002,0972.3,+37.8,017,0134,1786453559,59.793 35,0001,0002,0972.2,+36.9,017,0143,1786453859,59.806 35,0001,0002,0972.3,+37.6,016,0117,1786454159,59.796 35,0001,0002,0972.1,+37.3,016,0110,1786454459,59.808 35,0001,0002,0972.0,+37.3,016,0111,1786454759,59.913 37,0001,0002,0972.0,+37.6,016,0141,1786455059,59.949 35,0001,0002,0972.0,+37.5,016,0097,1786455359,59.938 35,0001,0002,0972.0,+37.2,016,0124,1786455659,59.946 37,0001,0002,0972.2,+37.4,016,0120,1786455959,59.935 37,0001,0002,0972.0,+37.0,016,0121,1786456259,59.933 35,0001,0002,0972.0,+37.0,015,0103,1786456559,59.923 33,0001,0002,0972.0,+36.9,016,0102,1786456859,59.92 35,0001,0002,0971.9,+37.2,016,0106,1786457159,59.927 30,0001,0002,0972.1,+37.0,015,0114,1786457459,59.916 30,0001,0002,0971.9,+36.8,016,0131,1786457759,59.909 33,0001,0002,0971.9,+36.7,016,0131,1786458059,59.917 28,0001,0002,0972.0,+36.8,015,0142,1786458360,0.026 30,0001,0002,0972.1,+36.1,015,0113,1786458660,0.06 35,0001,0002,0972.0,+36.5,016,0124,1786458960,0.083 33,0001,0002,0971.9,+36.9,015,0117,1786459260,0.058 37,0001,0002,0971.7,+36.3,015,0103,1786459560,0.059 37,0001,0002,0971.9,+36.2,016,0117,1786459860,0.05 40,0001,0002,0971.9,+35.9,016,0120,1786460160,0.052 40,0001,0002,0971.9,+36.0,016,0118,1786460460,0.05 40,0001,0002,0972.1,+35.7,016,0128,1786460760,0.038 40,0001,0002,0971.9,+35.5,016,0120,1786461060,0.041 37,0001,0002,0972.1,+35.5,017,0142,1786461360,0.033 40,0001,0002,0972.0,+35.0,017,0113,1786461660,0.042 37,0001,0002,0971.8,+34.7,017,0109,1786461960,0.136 37,0001,0002,0971.9,+34.7,018,0123,1786462260,0.188 37,0001,0002,0972.2,+34.5,018,0125,1786462560,0.183 40,0001,0002,0971.9,+34.4,018,0109,1786462860,0.186 37,0001,0002,0972.1,+34.2,018,0111,1786463160,0.177 40,0001,0002,0972.0,+34.0,018,0117,1786463460,0.167 37,0001,0002,0971.8,+34.0,019,0099,1786463760,0.16 40,0001,0002,0972.0,+33.7,020,0107,1786464060,0.148 40,0001,0002,0971.7,+33.6,020,0130,1786464360,0.135 40,0001,0002,0971.9,+33.5,020,0126,1786464660,0.157 42,0001,0002,0971.9,+33.2,020,0135,1786464960,0.137 42,0001,0002,0972.1,+33.0,021,0128,1786465260,0.138 37,0001,0002,0971.8,+33.2,021,0129,1786465560,0.239 35,0001,0002,0971.8,+32.8,022,0129,1786465860,0.281 37,0001,0002,0972.2,+32.6,023,0108,1786466160,0.283 40,0001,0002,0972.1,+32.4,023,0128,1786466460,0.271 35,0001,0002,0972.1,+32.1,024,0107,1786466760,0.272 42,0001,0002,0972.2,+32.0,024,0122,1786467060,0.263 37,0001,0002,0972.1,+31.7,026,0120,1786467360,0.253 42,0001,0002,0972.3,+31.7,025,0124,1786467660,0.252 30,0001,0002,0972.7,+31.5,025,0108,1786467960,0.249 25,0001,0002,0972.6,+31.1,026,0138,1786468260,0.237 30,0001,0002,0972.4,+30.6,025,0119,1786468560,0.236 47,0001,0002,0972.6,+30.3,026,0086,1786468860,0.235 47,0001,0002,0972.4,+29.9,026,0124,1786469160,0.339 47,0001,0002,0972.7,+29.7,027,0132,1786469460,0.379 37,0001,0002,0972.8,+29.7,026,0120,1786469760,0.372 35,0001,0002,0972.8,+29.5,027,0109,1786470060,0.368 33,0001,0002,0972.7,+29.2,027,0110,1786470360,0.371 33,0001,0002,0972.6,+29.1,028,0111,1786470660,0.354 42,0001,0002,0972.8,+28.7,028,0117,1786470960,0.35 35,0001,0002,0972.7,+28.5,029,0109,1786471260,0.341 30,0001,0002,0972.8,+28.4,029,0117,1786471560,0.335 33,0001,0002,0972.9,+28.3,029,0143,1786471860,0.333 35,0001,0002,0972.9,+28.3,030,0143,1786472160,0.329 35,0001,0002,0973.0,+27.9,031,0133,1786472460,0.33 37,0001,0002,0973.4,+27.9,030,0113,1786472760,0.438 35,0001,0002,0973.1,+27.7,031,0127,1786473060,0.472 37,0001,0002,0973.4,+27.6,031,0112,1786473360,0.471 42,0001,0002,0973.3,+27.6,031,0122,1786473660,0.468 45,0001,0002,0973.3,+27.5,031,0130,1786473960,0.464 42,0001,0002,0973.1,+27.5,031,0110,1786474260,0.458 42,0001,0002,0973.4,+27.4,031,0113,1786474560,0.448 37,0001,0002,0973.3,+27.1,032,0114,1786474860,0.443 40,0001,0002,0973.3,+27.0,032,0117,1786475160,0.448 37,0001,0002,0973.3,+27.1,032,0132,1786475460,0.439 33,0002,0003,0973.2,+27.0,032,0126,1786475760,0.425 35,0001,0002,0973.6,+26.8,032,0119,1786476060,0.428 35,0001,0002,0973.5,+26.8,032,0114,1786476360,0.541 35,0001,0002,0973.2,+26.8,032,0107,1786476660,0.565 37,0001,0002,0973.3,+26.7,032,0124,1786476960,0.563 37,0001,0002,0973.5,+26.6,032,0126,1786477260,0.561 35,0001,0002,0973.3,+26.5,032,0120,1786477560,0.561 37,0001,0002,0973.5,+26.5,032,0113,1786477860,0.546 30,0002,0003,0973.4,+26.4,032,0111,1786478160,0.555 37,0001,0002,0973.5,+26.3,033,0109,1786478460,0.539 35,0001,0002,0973.3,+26.2,032,0115,1786478760,0.537 35,0001,0002,0973.4,+26.2,032,0113,1786479060,0.526 42,0001,0002,0973.4,+26.1,033,0104,1786479360,0.525 40,0001,0002,0973.5,+25.9,033,0131,1786479660,0.533 37,0001,0002,0973.6,+25.8,033,0105,1786479960,0.636 37,0001,0002,0973.2,+25.9,033,0108,1786480260,0.67 45,0002,0003,0973.4,+26.0,032,0134,1786480560,0.661 37,0001,0002,0973.6,+25.9,033,0133,1786480860,0.656 35,0001,0002,0973.6,+26.0,033,0123,1786481160,0.654 40,0001,0002,0973.6,+25.8,033,0124,1786481460,0.641 37,0001,0002,0973.6,+25.8,033,0117,1786481760,0.645 40,0001,0002,0973.6,+25.8,033,0106,1786482060,0.646 37,0001,0002,0973.7,+25.8,033,0123,1786482360,0.646 40,0001,0002,0973.6,+25.8,033,0124,1786482660,0.64 40,0001,0002,0973.8,+25.8,033,0118,1786482960,0.62 40,0001,0002,0973.5,+25.7,033,0144,1786483260,0.617 40,0001,0002,0973.7,+25.6,033,0114,1786483560,0.726 37,0002,0003,0973.8,+25.4,034,0156,1786483860,0.772 35,0001,0002,0973.7,+25.3,034,0088,1786484160,0.755 40,0002,0003,0973.6,+25.4,034,0104,1786484460,0.754 37,0002,0003,0973.7,+25.3,034,0121,1786484760,0.762 37,0002,0003,0973.9,+25.4,033,0133,1786485060,0.744 42,0002,0003,0973.7,+25.4,033,0115,1786485360,0.748 40,0001,0002,0973.9,+25.5,033,0122,1786485660,0.755 37,0001,0002,0973.7,+25.4,033,0115,1786485960,0.724 40,0001,0002,0973.8,+25.4,033,0136,1786486260,0.738 37,0001,0002,0973.8,+25.4,033,0103,1786486560,0.726 37,0002,0003,0974.0,+25.2,034,0102,1786486860,0.738 35,0001,0002,0973.9,+24.9,034,0112,1786487460,0.871 37,0002,0003,0973.9,+24.8,035,0114,1786487760,0.871 40,0001,0002,0973.9,+24.9,035,0113,1786488060,0.883 37,0001,0002,0974.0,+24.8,035,0119,1786488360,0.853 35,0002,0003,0974.1,+24.8,035,0101,1786488660,0.854 37,0001,0002,0973.8,+24.7,035,0113,1786488960,0.843 37,0002,0003,0974.0,+24.7,035,0136,1786489260,0.834 40,0002,0003,0973.7,+24.7,035,0111,1786489560,0.842 37,0001,0002,0973.9,+24.6,036,0117,1786489860,0.843 40,0002,0003,0973.9,+24.8,035,0128,1786490160,0.821 40,0002,0003,0973.9,+24.8,035,0126,1786490460,0.823 37,0002,0003,0973.8,+24.7,036,0124,1786490760,0.933 40,0002,0003,0973.8,+24.7,036,0101,1786491060,0.978 40,0002,0003,0973.8,+24.6,036,0131,1786491360,0.978 37,0002,0003,0973.8,+24.5,037,0119,1786491660,0.967 40,0002,0003,0974.0,+24.7,036,0127,1786491960,0.954 40,0002,0003,0974.0,+24.9,036,0117,1786492260,0.941 40,0002,0003,0974.0,+24.9,036,0110,1786492560,0.947 40,0002,0003,0974.0,+24.9,036,0125,1786492860,0.943 42,0002,0003,0974.0,+24.8,036,0113,1786493160,0.933 40,0002,0003,0973.8,+24.9,035,0124,1786493460,0.93 40,0002,0003,0974.1,+24.8,036,0129,1786493760,0.923 40,0002,0003,0973.8,+24.6,036,0116,1786494060,0.92 40,0001,0002,0974.1,+24.5,036,0108,1786494361,1.033 40,0002,0003,0973.9,+24.4,037,0133,1786494661,1.062 40,0002,0003,0973.9,+24.3,037,0104,1786494961,1.062 35,0002,0003,0974.0,+24.3,036,0130,1786495261,1.061 42,0002,0003,0973.9,+24.3,036,0103,1786495561,1.06 42,0002,0003,0973.7,+24.3,036,0120,1786495861,1.054 40,0002,0003,0973.9,+24.2,037,0113,1786496161,1.04 40,0002,0003,0974.2,+24.1,036,0124,1786496461,1.033 42,0002,0003,0973.7,+24.2,036,0128,1786496761,1.044 40,0002,0003,0973.7,+24.1,036,0111,1786497061,1.03 42,0003,0005,0974.1,+24.1,036,0126,1786497361,1.022 40,0002,0003,0973.9,+24.1,036,0134,1786497661,1.029 42,0002,0003,0973.9,+24.1,036,0110,1786497961,1.131 42,0002,0003,0973.7,+24.1,036,0100,1786498261,1.154 37,0002,0003,0973.7,+24.2,036,0121,1786498561,1.165 37,0002,0003,0973.8,+24.3,035,0120,1786498861,1.172 40,0002,0003,0973.7,+24.2,036,0139,1786499161,1.148 42,0002,0003,0973.7,+24.2,036,0108,1786499461,1.155 42,0002,0003,0974.0,+24.4,035,0120,1786499761,1.146 37,0002,0003,0974.0,+24.3,035,0131,1786500061,1.148 40,0002,0003,0973.8,+24.3,035,0122,1786500361,1.141 37,0002,0003,0973.8,+24.2,036,0097,1786500661,1.133 37,0002,0003,0974.0,+24.0,036,0127,1786500961,1.124 40,0002,0003,0973.8,+23.8,037,0130,1786501261,1.129 45,0002,0003,0973.9,+23.8,037,0106,1786501561,1.238 40,0002,0003,0973.8,+23.7,037,0110,1786501861,1.266 37,0003,0005,0974.0,+23.7,037,0129,1786502161,1.253 42,0002,0003,0974.1,+23.7,038,0115,1786502461,1.262 40,0002,0003,0974.2,+23.7,037,0123,1786502761,1.257 37,0002,0003,0974.2,+23.7,037,0111,1786503061,1.252 37,0002,0003,0974.0,+23.6,038,0123,1786503361,1.251 37,0002,0003,0974.0,+23.6,037,0122,1786503661,1.243 37,0002,0003,0974.2,+23.7,037,0100,1786503961,1.232 40,0003,0005,0974.2,+23.6,038,0120,1786504261,1.229 37,0002,0003,0974.2,+23.7,037,0104,1786504561,1.244 37,0002,0003,0974.1,+23.6,038,0117,1786504861,1.211 40,0002,0003,0974.1,+23.7,037,0118,1786505461,1.367 37,0002,0003,0974.2,+23.6,038,0131,1786505761,1.374 40,0002,0003,0974.2,+23.6,038,0121,1786506061,1.357 40,0002,0003,0974.3,+23.8,037,0134,1786506361,1.355 40,0002,0003,0974.2,+24.0,037,0121,1786506661,1.357 40,0002,0003,0974.6,+23.9,037,0131,1786506961,1.37 42,0002,0003,0974.6,+23.9,037,0123,1786507261,1.359 40,0002,0003,0974.4,+24.2,038,0102,1786507561,1.338 40,0002,0003,0974.4,+24.2,037,0116,1786507861,1.337 35,0002,0003,0974.5,+24.3,037,0138,1786508161,1.332 45,0002,0003,0974.8,+24.0,040,0137,1786508461,1.332 33,0002,0003,0974.8,+23.7,041,0123,1786508761,1.447 37,0002,0003,0974.7,+24.0,041,0114,1786509061,1.483 35,0002,0003,0974.7,+23.5,043,0116,1786509361,1.466 30,0002,0003,0974.8,+23.6,043,0097,1786509661,1.477 35,0002,0003,0974.9,+23.8,043,0096,1786509961,1.469 35,0002,0003,0975.0,+24.1,041,0128,1786510261,1.454 37,0003,0005,0975.0,+24.5,040,0108,1786510561,1.451 37,0003,0005,0974.9,+24.8,040,0128,1786510861,1.447 45,0003,0005,0975.2,+25.1,039,0119,1786511161,1.455 40,0002,0003,0975.1,+25.3,041,0114,1786511461,1.444 42,0002,0003,0975.0,+25.5,042,0114,1786511761,1.446 45,0001,0002,0975.1,+26.0,041,0107,1786512361,1.594 40,0003,0005,0975.0,+26.4,039,0113,1786512661,1.585 40,0002,0003,0975.4,+26.6,039,0116,1786512961,1.584 40,0004,0006,0975.3,+26.9,040,0096,1786513261,1.567 40,0003,0005,0975.5,+27.1,039,0118,1786513561,1.574 37,0002,0003,0975.4,+27.4,039,0135,1786513861,1.571 45,0001,0002,0975.4,+27.8,039,0127,1786514161,1.567 42,0001,0002,0975.0,+28.0,033,0117,1786514461,1.559 42,0001,0002,0975.5,+28.3,034,0117,1786514761,1.577 42,0001,0002,0975.5,+28.4,033,0106,1786515061,1.564 37,0001,0002,0975.3,+28.8,034,0105,1786515361,1.569 37,0001,0002,0975.4,+29.1,030,0126,1786515661,1.558 37,0001,0002,0975.3,+29.3,031,0108,1786515961,1.677 35,0001,0002,0975.4,+29.5,029,0105,1786516261,1.714 40,0001,0002,0975.6,+29.8,029,0112,1786516561,1.714 40,0001,0002,0975.3,+30.1,028,0122,1786516861,1.711 37,0001,0002,0975.6,+30.3,028,0112,1786517161,1.704 40,0001,0002,0975.6,+30.7,027,0127,1786517461,1.709 40,0001,0002,0975.4,+30.9,027,0117,1786517761,1.697 40,0001,0002,0975.4,+31.2,027,0132,1786518061,1.706 42,0001,0002,0975.6,+31.3,026,0114,1786518361,1.695 40,0001,0002,0975.5,+31.8,025,0113,1786518661,1.697 37,0001,0002,0975.7,+31.9,025,0109,1786518961,1.687 45,0001,0002,0975.7,+32.3,025,0108,1786519261,1.679 40,0001,0002,0975.5,+32.2,024,0123,1786519561,1.801 40,0001,0002,0975.6,+32.7,022,0098,1786519861,1.856 40,0001,0002,0975.5,+33.2,023,0113,1786520161,1.828 40,0001,0002,0975.4,+33.3,023,0132,1786520461,1.842 40,0001,0002,0975.5,+32.9,022,0098,1786520761,1.828 40,0001,0002,0975.6,+33.6,022,0122,1786521061,1.822 40,0001,0002,0975.5,+33.2,022,0120,1786521361,1.818 37,0001,0002,0975.4,+33.6,022,0102,1786521661,1.824 37,0001,0002,0975.5,+33.8,022,0106,1786521961,1.822 40,0001,0002,0975.3,+34.1,022,0122,1786522261,1.817 37,0001,0002,0975.8,+33.9,022,0105,1786522561,1.817 35,0001,0002,0975.7,+33.5,022,0118,1786522861,1.807 40,0001,0002,0975.5,+34.5,022,0110,1786523161,1.923 40,0001,0002,0975.8,+34.6,022,0118,1786523461,1.978 35,0001,0002,0975.7,+34.6,022,0137,1786523761,1.966 40,0001,0002,0975.8,+34.2,021,0110,1786524061,1.985 40,0001,0002,0975.7,+35.0,021,0124,1786524361,1.967 40,0001,0002,0975.5,+34.8,021,0113,1786524661,1.964 40,0001,0002,0975.4,+35.2,022,0122,1786524961,1.961 40,0001,0002,0975.5,+35.4,021,0116,1786525261,1.961 40,0001,0002,0975.6,+35.9,021,0133,1786525561,1.953 37,0001,0002,0975.6,+35.9,020,0122,1786525861,1.955 37,0001,0002,0975.5,+35.9,020,0120,1786526161,1.952 37,0001,0002,0975.2,+35.6,021,0121,1786526462,2.018 40,0001,0002,0975.1,+36.4,020,0123,1786526762,2.062 37,0001,0002,0975.4,+36.3,020,0119,1786527062,2.103 37,0001,0002,0975.2,+36.4,020,0117,1786527362,2.114 37,0001,0002,0975.5,+36.6,020,0120,1786527662,2.1 40,0001,0002,0975.2,+36.4,020,0113,1786527962,2.096 45,0001,0002,0975.5,+36.9,020,0111,1786528262,2.098 40,0001,0002,0975.1,+37.2,019,0121,1786528562,2.097 37,0001,0002,0975.4,+36.6,019,0104,1786528862,2.097 37,0001,0002,0975.0,+37.5,019,0119,1786529162,2.104 40,0001,0002,0975.1,+36.8,019,0126,1786529462,2.09 40,0001,0002,0975.4,+37.4,019,0122,1786529762,2.096 37,0001,0002,0975.1,+37.0,018,0130,1786530062,2.082 37,0001,0002,0975.1,+37.1,019,0120,1786530362,2.2 37,0001,0002,0975.3,+37.3,018,0120,1786530662,2.238 37,0001,0002,0975.1,+37.2,018,0124,1786530962,2.235 37,0001,0002,0975.1,+37.5,018,0104,1786531262,2.239 37,0001,0002,0975.0,+38.0,018,0130,1786531562,2.239 37,0001,0002,0975.0,+37.8,017,0104,1786531862,2.237 37,0001,0002,0975.4,+38.2,017,0142,1786532162,2.233 37,0001,0002,0975.2,+37.2,018,0116,1786532462,2.221 40,0001,0002,0975.1,+37.2,018,0128,1786532762,2.235 37,0001,0002,0975.2,+38.1,018,0123,1786533062,2.223 42,0001,0002,0975.3,+37.7,018,0107,1786533362,2.227 35,0001,0002,0975.1,+37.4,018,0121,1786533662,2.226 37,0001,0002,0975.0,+37.8,018,0107,1786533962,2.338 37,0001,0002,0974.9,+37.4,017,0126,1786534262,2.377 37,0001,0002,0975.2,+38.0,018,0151,1786534562,2.375 33,0001,0002,0974.7,+37.7,018,0123,1786534862,2.37 37,0001,0002,0974.9,+38.5,018,0136,1786535162,2.365 45,0001,0002,0974.9,+38.3,018,0115,1786535462,2.373 35,0001,0002,0974.9,+38.3,018,0117,1786535762,2.377 37,0001,0002,0975.0,+37.8,018,0133,1786536062,2.37 35,0001,0002,0974.8,+38.3,018,0125,1786536362,2.371 30,0001,0002,0974.7,+37.3,018,0143,1786536662,2.383 35,0001,0002,0974.9,+37.9,018,0120,1786536962,2.412 35,0001,0002,0974.7,+38.3,018,0123,1786537262,2.361 37,0001,0002,0974.6,+38.2,018,0128,1786537562,2.476 37,0001,0002,0974.8,+38.5,018,0132,1786537862,2.519 37,0001,0002,0974.8,+37.9,018,0123,1786538162,2.509 40,0001,0002,0974.7,+38.5,018,0120,1786538462,2.518 40,0001,0002,0974.7,+38.5,017,0121,1786538762,2.508 35,0001,0002,0974.7,+38.8,017,0119,1786539062,2.52 35,0001,0002,0974.6,+38.6,016,0101,1786539362,2.516 35,0001,0002,0974.7,+38.5,017,0126,1786539662,2.501 35,0001,0002,0974.7,+38.2,017,0120,1786539962,2.503 35,0001,0002,0974.6,+38.1,017,0102,1786540262,2.502 37,0001,0002,0974.8,+37.9,017,0107,1786540562,2.501 37,0001,0002,0974.6,+38.2,017,0117,1786540862,2.496 33,0001,0002,0974.7,+38.3,016,0106,1786541162,2.626 33,0001,0002,0974.3,+38.1,016,0137,1786541462,2.657 35,0001,0002,0974.6,+38.2,017,0125,1786541762,2.651 33,0001,0002,0974.3,+38.5,017,0121,1786542062,2.65 28,0001,0002,0974.7,+37.9,017,0111,1786542362,2.646 35,0001,0002,0974.5,+37.8,017,0120,1786542662,2.643 35,0001,0002,0974.6,+37.8,018,0106,1786542962,2.631 33,0001,0002,0974.6,+37.9,016,0103,1786543262,2.679 35,0001,0002,0974.7,+38.3,017,0142,1786543562,2.634 33,0001,0002,0974.4,+37.6,017,0112,1786543862,2.64 37,0001,0002,0974.5,+37.4,018,0115,1786544162,2.631 37,0001,0002,0974.4,+37.2,018,0114,1786544462,2.629 35,0001,0002,0974.4,+37.1,018,0099,1786544762,2.746 37,0001,0002,0974.7,+37.8,018,0130,1786545062,2.789 99,0001,0002,0974.5,+37.4,018,0123,1786545362,2.801 37,0001,0002,0974.4,+37.2,018,0123,1786545662,2.776 42,0001,0002,0974.6,+36.9,019,0122,1786545962,2.777 42,0001,0002,0974.3,+36.4,019,0113,1786546262,2.785 37,0001,0002,0974.3,+36.6,019,0098,1786546562,2.767 37,0001,0002,0974.4,+36.3,019,0109,1786546862,2.756 37,0001,0002,0974.5,+36.1,019,0141,1786547162,2.756 37,0001,0002,0974.5,+36.3,020,0135,1786547462,2.75 35,0001,0002,0974.4,+35.9,020,0134,1786547762,2.753 40,0001,0002,0974.6,+35.2,020,0127,1786549262,2.726 37,0001,0002,0974.7,+35.1,021,0127,1786549562,2.712 35,0001,0002,0974.5,+34.7,021,0110,1786549862,2.711 37,0001,0002,0974.5,+34.4,022,0130,1786550162,2.709 40,0001,0002,0974.5,+34.5,022,0114,1786550462,2.706 37,0001,0002,0974.8,+34.3,022,0118,1786550762,2.71 35,0001,0002,0975.0,+33.8,025,0127,1786551062,2.7 35,0001,0002,0974.9,+33.3,026,0152,1786551362,2.694 37,0001,0002,0974.8,+33.1,026,0135,1786551662,2.682 42,0001,0002,0975.1,+32.8,025,0114,1786551962,2.802 37,0001,0002,0974.8,+32.6,026,0123,1786552262,2.94 47,0001,0002,0975.2,+32.4,026,0114,1786552563,3.009 40,0001,0002,0975.0,+32.3,025,0119,1786552863,3 28,0001,0002,0975.2,+32.4,025,0119,1786553162,2.993 42,0001,0002,0974.9,+32.2,026,0109,1786553462,2.978 35,0001,0002,0975.2,+32.1,026,0123,1786553762,2.976 37,0001,0002,0975.5,+32.2,026,0113,1786554062,2.971 35,0001,0002,0975.4,+31.9,027,0118,1786554362,2.967 35,0001,0002,0975.6,+31.8,028,0111,1786554662,2.968 33,0001,0002,0975.6,+31.4,029,0091,1786554962,2.968 35,0001,0002,0975.8,+31.2,030,0112,1786555262,2.963 37,0001,0002,0975.6,+31.1,030,0126,1786555563,3.067 42,0001,0002,0975.6,+31.0,029,0101,1786555863,3.093 37,0001,0002,0976.0,+30.8,029,0124,1786556163,3.086 40,0001,0002,0976.0,+30.8,029,0101,1786556463,3.094 40,0002,0003,0976.1,+30.9,029,0127,1786556763,3.085 42,0001,0002,0975.9,+30.7,030,0127,1786557063,3.075 40,0001,0002,0976.2,+30.5,030,0128,1786557363,3.069 37,0001,0002,0976.1,+30.5,029,0112,1786557963,3.059 42,0001,0002,0976.1,+30.4,029,0129,1786558263,3.055 42,0001,0002,0976.2,+30.4,029,0120,1786558563,3.048 37,0001,0002,0976.5,+30.2,030,0101,1786558863,3.038 35,0001,0002,0976.2,+30.2,030,0111,1786559163,3.153 40,0001,0002,0976.2,+30.0,030,0121,1786559463,3.215 42,0001,0002,0976.4,+29.9,031,0117,1786559763,3.195 40,0001,0002,0976.1,+29.9,031,0093,1786560063,3.195 42,0001,0002,0976.2,+29.7,032,0130,1786560363,3.19 40,0001,0002,0976.5,+29.7,032,0114,1786560663,3.197 40,0001,0002,0976.7,+29.5,032,0120,1786560963,3.177 40,0001,0002,0976.8,+29.6,032,0113,1786561263,3.178 40,0001,0002,0976.8,+29.5,031,0111,1786561563,3.175 40,0001,0002,0976.9,+29.2,033,0133,1786561863,3.518 40,0001,0002,0977.1,+29.3,033,0121,1786562163,3.159 40,0001,0002,0977.4,+28.9,033,0126,1786562463,3.153 42,0001,0002,0977.4,+28.7,033,0108,1786562763,3.272 37,0001,0002,0977.4,+28.7,033,0109,1786563063,3.301 40,0001,0002,0977.3,+29.0,033,0109,1786563363,3.31 40,0001,0002,0977.3,+28.7,033,0088,1786563663,3.301 40,0001,0002,0977.2,+28.7,033,0118,1786563963,3.288 37,0002,0003,0977.4,+28.7,033,0120,1786564263,3.294 37,0001,0002,0977.4,+28.8,032,0146,1786564563,3.284 37,0001,0002,0977.4,+28.7,033,0096,1786564863,3.272 40,0001,0002,0977.5,+28.5,034,0100,1786565163,3.265 45,0001,0002,0977.6,+28.4,034,0134,1786565463,3.27 37,0001,0002,0977.6,+28.5,034,0115,1786565763,3.253 37,0001,0002,0977.5,+28.0,036,0125,1786566063,3.257 37,0001,0002,0977.7,+27.8,036,0119,1786566363,3.361 40,0001,0002,0977.5,+27.9,035,0117,1786566663,3.402 35,0001,0002,0978.0,+27.9,035,0112,1786566963,3.395 40,0001,0002,0977.8,+27.6,036,0107,1786567263,3.39 99,0001,0002,0977.7,+27.4,037,0116,1786567563,3.387 40,0002,0003,0977.8,+27.6,036,0123,1786567863,3.395 37,0001,0002,0978.0,+27.5,036,0096,1786568163,3.373 40,0001,0002,0978.2,+27.6,035,0130,1786568463,3.374 37,0002,0003,0977.9,+27.7,035,0103,1786568763,3.372 40,0001,0002,0978.2,+27.5,035,0121,1786569063,3.368 35,0002,0003,0978.2,+27.6,035,0108,1786569363,3.365 37,0001,0002,0978.1,+27.4,036,0121,1786569663,3.366 37,0001,0002,0978.3,+27.3,037,0115,1786569963,3.47 37,0001,0002,0978.3,+27.2,037,0112,1786570263,3.519 35,0001,0002,0978.1,+27.0,037,0118,1786570563,3.504 47,0001,0002,0978.0,+27.0,034,0120,1786570863,3.5 37,0001,0002,0978.2,+26.8,032,0114,1786571163,3.485 37,0001,0002,0978.1,+26.7,032,0111,1786571463,3.479 37,0001,0002,0978.1,+26.4,032,0086,1786571763,3.48 35,0001,0002,0978.1,+26.3,032,0125,1786572063,3.475 37,0001,0002,0977.9,+26.2,032,0117,1786572363,3.459 40,0001,0002,0977.9,+26.1,032,0121,1786572663,3.462 35,0001,0002,0978.0,+26.0,031,0120,1786572963,3.45 35,0001,0002,0977.8,+26.0,031,0127,1786573263,3.441 35,0001,0002,0977.8,+26.1,030,0106,1786573563,3.569 37,0001,0002,0977.7,+25.8,030,0120,1786573863,3.602 37,0001,0002,0978.0,+25.9,030,0119,1786574163,3.596 37,0001,0002,0978.0,+25.7,029,0111,1786574463,3.588 37,0001,0002,0977.9,+25.7,028,0117,1786574763,3.585 37,0001,0002,0977.9,+25.7,028,0124,1786575063,3.575 35,0002,0003,0978.1,+25.6,029,0125,1786575363,3.572 42,0001,0002,0977.9,+25.3,030,0113,1786575663,3.552 37,0001,0002,0977.9,+25.0,030,0087,1786575963,3.567 37,0001,0002,0978.1,+24.8,030,0102,1786576263,3.566 40,0001,0002,0977.9,+24.5,031,0104,1786576563,3.556 37,0001,0002,0978.2,+24.4,031,0102,1786576863,3.551 37,0001,0002,0978.0,+24.4,030,0106,1786577163,3.663 40,0002,0003,0977.8,+24.3,030,0104,1786577463,3.696 37,0001,0002,0977.9,+24.4,029,0105,1786577763,3.687 37,0001,0002,0978.0,+24.4,028,0118,1786578063,3.691 37,0002,0003,0978.2,+24.2,029,0112,1786578363,3.676 40,0002,0003,0978.3,+24.0,029,0101,1786578663,3.68 37,0001,0002,0978.3,+24.0,029,0096,1786578963,3.668 37,0002,0003,0978.3,+23.7,030,0122,1786579263,3.665 37,0002,0003,0978.4,+23.6,029,0113,1786579563,3.671 42,0002,0003,0978.6,+23.4,030,0125,1786579863,3.658 40,0001,0002,0978.6,+23.5,028,0115,1786580463,3.644 40,0002,0003,0978.3,+23.4,028,0129,1786580763,3.819 37,0002,0003,0978.4,+23.3,028,0126,1786581063,3.797 40,0001,0002,0978.4,+23.5,028,0112,1786581363,3.784 40,0002,0003,0978.4,+23.1,032,0117,1786581663,3.799 40,0002,0003,0978.2,+23.0,030,0139,1786581963,3.781 40,0002,0003,0978.3,+23.2,027,0128,1786582263,3.776 42,0002,0003,0978.5,+23.0,027,0125,1786582563,3.775 40,0002,0003,0978.4,+23.0,026,0115,1786582863,3.766 37,0002,0003,0978.1,+22.9,027,0126,1786583163,3.762 40,0002,0003,0978.3,+22.6,029,0122,1786583463,3.749 45,0002,0003,0978.3,+22.7,030,0109,1786583763,3.747 37,0002,0003,0978.2,+22.6,029,0117,1786584063,3.743 40,0001,0002,0978.4,+22.2,029,0106,1786584363,3.855 42,0002,0003,0978.2,+22.3,028,0111,1786584663,3.885 40,0001,0002,0978.2,+22.1,029,0114,1786584963,3.887 40,0002,0003,0978.4,+21.9,031,0097,1786585263,3.885 40,0002,0003,0978.1,+22.0,031,0110,1786585563,3.873 42,0002,0003,0978.2,+21.8,033,0121,1786585863,3.873 40,0002,0003,0978.2,+22.0,031,0098,1786586163,3.876 42,0002,0003,0978.3,+21.8,031,0113,1786586463,3.863 42,0002,0003,0978.3,+21.9,028,0101,1786586763,3.853 40,0001,0002,0978.2,+22.0,028,0124,1786587063,3.847 42,0001,0002,0978.1,+21.8,029,0108,1786587363,3.843 40,0002,0003,0978.5,+21.5,031,0120,1786587663,3.838 40,0002,0003,0978.4,+21.7,030,0122,1786587963,3.966 42,0002,0003,0978.6,+21.6,030,0106,1786588263,3.98 37,0001,0002,0978.6,+21.6,029,0104,1786588563,3.986 40,0002,0003,0978.4,+21.7,028,0123,1786588863,3.974 40,0004,0006,0978.4,+21.8,028,0116,1786589163,3.981 40,0002,0003,0978.5,+21.7,028,0125,1786589463,3.968 42,0002,0003,0978.6,+21.6,028,0103,1786589763,3.967 40,0002,0003,0978.3,+21.7,028,0103,1786590063,3.972 40,0002,0003,0978.5,+21.6,028,0120,1786590363,3.953 40,0002,0003,0978.4,+21.5,028,0101,1786590663,3.958 40,0002,0003,0978.4,+21.7,027,0114,1786590963,3.948 40,0002,0003,0978.4,+21.5,028,0105,1786591263,3.949 37,0002,0003,0978.6,+21.3,030,0111,1786591564,4.059 40,0002,0003,0978.3,+21.2,032,0121,1786591864,4.087 40,0003,0005,0978.4,+20.7,033,0106,1786592164,4.078 40,0002,0003,0978.7,+20.4,035,0123,1786592464,4.078 42,0002,0003,0978.8,+20.4,035,0120,1786592764,4.081 42,0003,0005,0978.8,+20.4,035,0131,1786593064,4.079 42,0004,0006,0978.5,+20.8,031,0115,1786593364,4.068 42,0002,0003,0978.7,+20.7,033,0107,1786593664,4.058 40,0002,0003,0978.6,+20.5,034,0113,1786593964,4.06 42,0003,0005,0978.8,+20.6,034,0132,1786594264,4.049 40,0002,0003,0978.7,+20.8,032,0131,1786594564,4.046 40,0003,0005,0978.6,+20.9,033,0116,1786594864,4.047 42,0002,0003,0978.8,+20.9,032,0099,1786595164,4.161 40,0002,0003,0978.5,+22.2,044,0119,1786595464,4.188 45,0003,0005,0978.8,+21.4,033,0134,1786595764,4.19 40,0003,0005,0979.0,+21.4,035,0133,1786596064,4.179 40,0002,0003,0978.6,+21.6,033,0108,1786596364,4.179 35,0002,0003,0978.8,+21.8,035,0124,1786596664,4.186 40,0002,0003,0978.8,+21.9,034,0123,1786596964,4.175 37,0002,0003,0978.9,+22.2,034,0136,1786597264,4.167 37,0003,0005,0978.6,+22.3,035,0114,1786597564,4.16 37,0002,0003,0978.8,+22.4,035,0110,1786597864,4.154 37,0002,0003,0979.0,+22.3,035,0136,1786598164,4.154 40,0002,0003,0978.8,+23.8,035,0113,1786598464,4.146 40,0002,0003,0978.7,+22.8,036,0116,1786598764,4.269 37,0003,0005,0978.9,+23.3,034,0100,1786599064,4.298 40,0002,0003,0979.1,+22.8,033,0112,1786599364,4.29 40,0002,0003,0979.0,+22.9,030,0106,1786599664,4.286 40,0002,0003,0979.4,+23.2,032,0113,1786599964,4.288 40,0002,0003,0979.4,+23.6,032,0112,1786600264,4.284 42,0002,0003,0979.5,+23.5,034,0114,1786600564,4.28 99,0002,0003,0979.0,+23.7,034,0118,1786600864,4.277 40,0002,0003,0979.1,+24.0,033,0134,1786601164,4.272 42,0001,0002,0979.4,+23.9,034,0126,1786601464,4.269 42,0002,0003,0979.4,+24.3,033,0125,1786601764,4.272 40,0002,0003,0979.3,+24.3,034,0103,1786602064,4.259 42,0002,0003,0979.4,+24.3,035,0117,1786602364,4.381 40,0002,0003,0979.4,+24.6,037,0122,1786602664,4.415 40,0002,0003,0979.1,+24.9,038,0130,1786602964,4.409 37,0002,0003,0979.6,+25.2,037,0122,1786603264,4.4 42,0002,0003,0979.4,+25.1,037,0102,1786603564,4.402 40,0001,0002,0979.2,+25.2,038,0123,1786603864,4.405 45,0001,0002,0979.5,+25.4,038,0122,1786604164,4.398 40,0002,0003,0979.2,+25.6,038,0103,1786604464,4.396 37,0001,0002,0979.3,+26.1,037,0115,1786604764,4.384 40,0001,0002,0979.4,+26.4,037,0131,1786605064,4.378 99,0002,0003,0979.6,+26.6,037,0124,1786605364,4.386 35,0003,0005,0979.2,+26.3,037,0120,1786605664,4.375 40,0001,0002,0979.2,+26.5,038,0121,1786605964,4.488 42,0001,0002,0979.5,+26.5,038,0108,1786606264,4.524 49,0001,0002,0979.3,+26.9,038,0118,1786606564,4.52 42,0001,0002,0979.4,+26.8,039,0138,1786606864,4.516 42,0001,0002,0979.4,+27.0,038,0113,1786607164,4.521 40,0001,0002,0979.6,+27.1,039,0101,1786607464,4.506 37,0001,0002,0979.4,+27.3,037,0130,1786607764,4.504 37,0001,0002,0979.6,+27.8,035,0099,1786608064,4.5 37,0001,0002,0979.3,+27.2,038,0132,1786608364,4.507 37,0001,0002,0979.2,+27.2,038,0109,1786608664,4.491 37,0001,0002,0979.3,+27.2,038,0126,1786608964,4.486 37,0001,0002,0979.4,+27.8,037,0131,1786609264,4.552 35,0001,0002,0979.2,+28.1,037,0110,1786609564,4.588 37,0001,0002,0979.3,+27.9,036,0122,1786609864,4.641 37,0001,0002,0979.5,+28.7,035,0117,1786610164,4.625 37,0001,0002,0979.3,+28.4,035,0114,1786610464,4.629 33,0001,0002,0979.6,+28.2,035,0120,1786610764,4.64 35,0001,0002,0979.4,+29.1,034,0122,1786611064,4.624 35,0001,0002,0979.6,+29.0,033,0124,1786611364,4.657 37,0001,0002,0979.3,+29.9,032,0116,1786611664,4.608 37,0001,0002,0979.5,+29.4,032,0111,1786611964,4.601 33,0001,0002,0979.5,+29.7,032,0118,1786612264,4.605 35,0001,0002,0979.6,+29.1,032,0129,1786612564,4.606 35,0001,0002,0979.5,+29.2,031,0128,1786612864,4.595 35,0001,0002,0979.3,+29.7,031,0117,1786613164,4.71 33,0001,0002,0979.4,+29.6,029,0131,1786613464,4.746 35,0001,0002,0979.4,+29.7,031,0105,1786613764,4.743 33,0001,0002,0979.5,+30.2,030,0106,1786614064,4.749 37,0001,0002,0979.6,+30.5,030,0120,1786614364,4.746 37,0001,0002,0979.5,+29.9,030,0113,1786614664,4.744 37,0001,0002,0979.5,+30.4,029,0108,1786614964,4.738 30,0001,0002,0979.5,+30.2,030,0117,1786615264,4.725 33,0001,0002,0979.7,+30.7,029,0120,1786615564,4.726 35,0001,0002,0979.3,+29.9,030,0108,1786615864,4.724 35,0001,0002,0979.3,+30.3,029,0111,1786616164,4.714 37,0001,0002,0979.2,+30.0,030,0108,1786616464,4.72 45,0001,0002,0979.1,+31.1,028,0118,1786616764,4.845 42,0001,0002,0979.1,+30.7,029,0106,1786617064,4.869 37,0001,0002,0979.2,+31.1,029,0132,1786617364,4.872 37,0001,0002,0979.2,+31.0,028,0129,1786617664,4.868 35,0001,0002,0979.4,+31.3,028,0123,1786617964,4.858 37,0001,0002,0979.1,+31.1,029,0132,1786618264,4.854 37,0001,0002,0979.0,+31.5,029,0140,1786618564,4.848 33,0001,0002,0978.8,+31.3,027,0118,1786618864,4.854 37,0001,0002,0979.0,+31.4,028,0117,1786619164,4.846 42,0001,0002,0979.0,+31.3,028,0093,1786619464,4.846 30,0001,0002,0979.0,+31.1,028,0120,1786619764,4.843 33,0001,0002,0979.0,+31.4,027,0125,1786620064,4.836 35,0001,0002,0978.9,+32.0,027,0100,1786620364,4.95 33,0001,0002,0978.7,+32.0,027,0111,1786620664,4.995 35,0001,0002,0978.7,+31.9,027,0106,1786620964,4.983 28,0001,0002,0978.6,+32.8,026,0115,1786621264,4.984 35,0001,0002,0978.7,+32.5,026,0103,1786621564,4.987 35,0001,0002,0978.6,+32.3,026,0123,1786621864,4.982 33,0001,0002,0978.7,+32.3,027,0127,1786622164,4.978 33,0001,0002,0978.8,+33.3,025,0123,1786622464,4.979 33,0001,0002,0978.4,+33.1,025,0114,1786622764,4.969 35,0001,0002,0978.4,+32.5,025,0124,1786623064,4.967 30,0001,0002,0978.4,+32.6,025,0112,1786623364,4.965 33,0001,0002,0978.2,+33.0,024,0106,1786623664,4.975 37,0001,0002,0978.2,+33.1,025,0109,1786623965,5.084 35,0001,0002,0978.3,+32.9,025,0131,1786624265,5.119 33,0001,0002,0978.3,+32.7,024,0123,1786624565,5.115 33,0001,0002,0978.1,+33.0,025,0120,1786624865,5.105 33,0001,0002,0978.2,+33.0,024,0102,1786625165,5.1 33,0001,0002,0978.1,+32.5,025,0102,1786625465,5.107 40,0001,0002,0978.1,+33.0,024,0144,1786625765,5.101 35,0001,0002,0978.2,+32.3,025,0125,1786626065,5.1 35,0001,0002,0978.1,+31.8,026,0099,1786626365,5.089 35,0001,0002,0977.9,+31.5,026,0142,1786626665,5.081 35,0001,0002,0977.8,+32.1,025,0132,1786626965,5.073 30,0001,0002,0977.7,+32.0,025,0094,1786627265,5.064 37,0001,0002,0978.0,+32.3,025,0130,1786627565,5.186 42,0001,0002,0977.8,+32.1,025,0097,1786627865,5.225 37,0001,0002,0977.8,+32.3,025,0115,1786628165,5.223 35,0001,0002,0977.8,+31.6,025,0102,1786628465,5.22 35,0001,0002,0977.8,+32.1,025,0134,1786628765,5.215 37,0001,0002,0977.8,+32.0,025,0124,1786629065,5.218 40,0001,0002,0977.8,+32.2,024,0105,1786629365,5.213 42,0001,0002,0977.6,+31.9,025,0107,1786629665,5.202 35,0001,0002,0977.7,+32.6,024,0114,1786629965,5.203 35,0001,0002,0977.6,+32.6,024,0133,1786630265,5.202 45,0001,0002,0977.5,+32.2,024,0111,1786630565,5.197 45,0001,0002,0977.5,+31.9,025,0114,1786630865,5.197 52,0001,0002,0977.5,+32.0,025,0123,1786631165,5.31 49,0001,0002,0977.6,+31.6,025,0116,1786631465,5.341 45,0001,0002,0977.5,+31.5,026,0107,1786631765,5.334 45,0001,0002,0977.4,+31.4,026,0109,1786632065,5.335 40,0001,0002,0977.2,+31.5,026,0134,1786632365,5.332 42,0001,0002,0977.5,+31.2,026,0121,1786632665,5.315 45,0001,0002,0977.4,+31.5,025,0122,1786632965,5.318 47,0001,0002,0977.2,+31.0,026,0127,1786633265,5.313 40,0001,0002,0977.3,+31.1,027,0127,1786633565,5.309 47,0001,0002,0977.2,+30.6,027,0115,1786633865,5.297 45,0001,0002,0977.3,+30.5,027,0116,1786634165,5.286 42,0001,0002,0977.4,+30.7,027,0119,1786634465,5.28 47,0001,0002,0977.3,+30.3,027,0114,1786634765,5.406 45,0001,0002,0977.6,+29.9,027,0107,1786635065,5.439 42,0001,0002,0977.2,+29.8,028,0114,1786635365,5.435 45,0001,0002,0977.4,+29.9,028,0109,1786635665,5.429 52,0001,0002,0977.2,+29.4,028,0128,1786635965,5.426 45,0001,0002,0977.3,+29.6,028,0138,1786636265,5.421 47,0001,0002,0977.3,+29.2,029,0116,1786636565,5.412 45,0001,0002,0977.0,+29.0,030,0113,1786636865,5.41 52,0001,0002,0977.4,+29.1,029,0118,1786637165,5.4 52,0001,0002,0977.7,+28.5,030,0140,1786637465,5.397 52,0001,0002,0977.7,+28.2,031,0122,1786637765,5.386 45,0001,0002,0977.6,+28.5,030,0129,1786638065,5.385 47,0001,0002,0977.7,+28.1,031,0135,1786638365,5.502 40,0001,0002,0977.6,+27.9,031,0100,1786638665,5.525 45,0001,0002,0977.6,+27.7,031,0123,1786638965,5.524 42,0001,0002,0977.7,+27.7,032,0136,1786639265,5.523 45,0001,0002,0977.8,+27.5,032,0135,1786639565,5.514 45,0001,0002,0978.0,+27.2,032,0127,1786639865,5.514 45,0002,0003,0978.1,+27.2,032,0112,1786640165,5.514 42,0001,0002,0978.1,+26.7,033,0131,1786640765,5.502 47,0001,0002,0977.9,+26.7,033,0094,1786641065,5.495 45,0001,0002,0978.3,+26.5,034,0106,1786641365,5.487 45,0001,0002,0978.2,+26.4,033,0101,1786641665,5.486 47,0001,0002,0978.2,+26.1,034,0108,1786641965,5.599 45,0001,0002,0978.2,+26.3,034,0110,1786642265,5.645 45,0001,0002,0978.2,+26.2,033,0099,1786642565,5.635 45,0001,0002,0978.6,+26.1,034,0137,1786642865,5.626 47,0001,0002,0978.3,+25.9,035,0127,1786643165,5.622 42,0001,0002,0978.4,+25.6,035,0110,1786643465,5.618 47,0002,0003,0978.4,+25.3,037,0125,1786643765,5.607 45,0002,0003,0978.8,+24.8,038,0106,1786644065,5.598 42,0002,0003,0978.4,+25.2,037,0109,1786644365,5.59 47,0002,0003,0978.9,+25.1,036,0127,1786644665,5.59 47,0001,0002,0978.6,+24.9,036,0113,1786644965,5.589 47,0001,0002,0978.5,+24.7,037,0111,1786645265,5.575 47,0001,0002,0978.9,+24.2,039,0103,1786645565,5.689 47,0002,0003,0979.1,+24.2,039,0130,1786645865,5.721 45,0001,0002,0978.9,+24.0,039,0131,1786646165,5.721 45,0002,0003,0978.9,+24.1,039,0114,1786646465,5.718 47,0001,0002,0978.9,+24.1,039,0106,1786646765,5.708 47,0002,0003,0979.4,+23.9,040,0113,1786647065,5.705 45,0006,0008,0979.2,+23.5,040,0126,1786647365,5.7 45,0005,0007,0979.3,+23.6,040,0112,1786647665,5.697 45,0002,0003,0979.0,+23.4,041,0114,1786647965,5.686 47,0001,0002,0979.2,+23.6,040,0111,1786648265,5.676 47,0001,0002,0979.0,+22.9,042,0115,1786648565,5.684 45,0001,0002,0979.1,+22.8,042,0114,1786648865,5.674 45,0002,0003,0979.2,+23.0,041,0111,1786649165,5.781 99,0002,0003,0979.0,+22.9,042,0140,1786649465,5.817 45,0002,0003,0978.9,+22.7,042,0109,1786649765,5.816 45,0001,0002,0979.0,+22.6,042,0120,1786650065,5.813 45,0002,0003,0979.2,+22.5,042,0110,1786650365,5.809 45,0001,0002,0979.1,+22.5,043,0109,1786650665,5.794 47,0002,0003,0979.0,+22.6,042,0126,1786650965,5.792 45,0002,0003,0979.1,+22.5,042,0103,1786651265,5.784 45,0001,0002,0979.1,+22.3,043,0121,1786651565,5.781 47,0009,0012,0979.2,+22.3,043,0137,1786651865,5.777 45,0003,0005,0979.2,+22.5,042,0132,1786652165,5.776 47,0002,0003,0979.2,+22.5,042,0107,1786652465,5.764 45,0002,0003,0979.2,+22.4,042,0132,1786652765,5.879 45,0003,0005,0979.2,+22.3,042,0116,1786653065,5.906 47,0002,0003,0978.9,+22.2,043,0105,1786653365,5.906 49,0002,0003,0979.0,+22.0,043,0123,1786653665,5.902 47,0002,0003,0979.2,+22.0,043,0113,1786653965,5.892 47,0002,0003,0979.0,+21.8,044,0116,1786654265,5.885 47,0002,0003,0979.2,+21.9,044,0132,1786654565,5.888 47,0002,0003,0978.9,+22.1,043,0105,1786654865,5.889 47,0002,0003,0979.0,+21.8,044,0103,1786655165,5.881 47,0002,0003,0978.8,+21.8,044,0118,1786655465,5.87 47,0002,0003,0979.1,+21.8,044,0123,1786655765,5.868 49,0002,0003,0978.9,+21.7,044,0116,1786656065,5.876 47,0002,0003,0978.9,+21.7,044,0116,1786656365,5.995 45,0002,0003,0978.9,+21.7,044,0101,1786656666,6.033 45,0002,0003,0978.9,+21.7,044,0124,1786656966,6.023 47,0002,0003,0979.0,+21.8,044,0126,1786657266,6.021 47,0002,0003,0979.0,+21.8,044,0116,1786657566,6.011 47,0002,0003,0978.7,+21.7,044,0106,1786657865,5.998 47,0002,0003,0979.0,+21.5,045,0117,1786658165,5.993 45,0002,0003,0978.8,+20.9,047,0130,1786658765,5.998 47,0002,0003,0979.0,+21.2,046,0124,1786659066,6.382 47,0002,0003,0978.8,+20.9,047,0130,1786659365,5.99 45,0002,0003,0978.8,+21.0,047,0104,1786659665,5.976 47,0005,0007,0978.9,+21.2,046,0104,1786659966,6.095 49,0002,0003,0979.0,+21.0,046,0107,1786660266,6.134 45,0002,0003,0978.6,+21.2,046,0130,1786660866,6.131 47,0002,0003,0979.0,+21.0,046,0130,1786661166,6.115 47,0002,0003,0978.8,+20.9,047,0115,1786661466,6.101 49,0002,0003,0978.8,+20.9,047,0118,1786661766,6.109 47,0003,0005,0978.7,+20.8,047,0130,1786662066,6.104 47,0002,0003,0978.7,+20.7,047,0131,1786662366,6.099 47,0002,0003,0978.6,+20.8,047,0123,1786662666,6.092 47,0002,0003,0978.6,+20.7,048,0132,1786662966,6.079 47,0002,0003,0978.5,+20.7,048,0120,1786663266,6.078 45,0002,0003,0978.9,+21.0,047,0108,1786663566,6.206 47,0002,0003,0978.6,+20.7,048,0116,1786663866,6.226 47,0002,0003,0978.5,+20.7,048,0114,1786664166,6.214 45,0002,0003,0978.7,+20.8,048,0134,1786664466,6.217 49,0002,0003,0978.7,+20.9,047,0139,1786664766,6.209 47,0002,0003,0978.4,+21.0,048,0108,1786665066,6.208 47,0002,0003,0978.6,+20.9,048,0109,1786665366,6.201 47,0002,0003,0978.8,+20.9,049,0129,1786665666,6.189 47,0002,0003,0978.3,+21.0,049,0113,1786665966,6.195 45,0002,0003,0978.6,+20.4,051,0121,1786666266,6.183 47,0003,0005,0978.3,+20.6,050,0125,1786666566,6.175 47,0003,0005,0978.3,+20.6,050,0117,1786666866,6.167 47,0002,0003,0978.5,+20.5,051,0117,1786667166,6.291 47,0002,0003,0978.3,+20.7,050,0131,1786667466,6.316 49,0002,0003,0978.4,+20.8,050,0114,1786667766,6.314 47,0002,0003,0978.1,+20.6,050,0112,1786668066,6.308 47,0002,0003,0978.4,+20.4,051,0112,1786668366,6.306 47,0002,0003,0978.3,+20.2,050,0131,1786668666,6.299 47,0002,0003,0978.5,+20.4,050,0114,1786668966,6.3 47,0002,0003,0978.3,+20.4,051,0100,1786669266,6.296 47,0002,0003,0978.2,+20.1,051,0131,1786669566,6.286 49,0002,0003,0978.4,+20.4,050,0104,1786669866,6.287 47,0002,0003,0978.1,+20.5,050,0118,1786670166,6.279 49,0002,0003,0978.3,+20.4,051,0128,1786670466,6.282 47,0002,0003,0978.1,+20.5,051,0111,1786670766,6.385 47,0002,0003,0978.2,+20.3,051,0125,1786671066,6.419 49,0002,0003,0977.8,+20.2,051,0101,1786671366,6.417 47,0002,0003,0978.2,+20.6,050,0101,1786671666,6.416 47,0002,0003,0978.4,+20.4,050,0107,1786671966,6.404 49,0002,0003,0978.1,+20.3,051,0123,1786672266,6.397 52,0002,0003,0978.0,+20.5,050,0135,1786672566,6.393 47,0002,0003,0978.2,+20.6,051,0115,1786672866,6.392 49,0002,0003,0977.9,+20.4,051,0114,1786673166,6.388 47,0002,0003,0978.0,+20.2,051,0095,1786673466,6.375 47,0002,0003,0977.9,+20.4,051,0113,1786673766,6.379 47,0002,0003,0978.0,+20.2,051,0128,1786674066,6.374 47,0002,0003,0978.0,+20.2,051,0120,1786674366,6.491 45,0002,0003,0977.9,+20.1,051,0127,1786674666,6.518 47,0002,0003,0977.9,+20.2,051,0128,1786674966,6.526 47,0002,0003,0977.9,+20.1,051,0123,1786675266,6.519 47,0002,0003,0978.2,+19.9,052,0116,1786675566,6.505 49,0002,0003,0978.2,+19.5,052,0116,1786675866,6.502 49,0003,0005,0978.2,+19.5,052,0109,1786676166,6.505 45,0003,0005,0977.9,+19.3,053,0119,1786676466,6.495 47,0002,0003,0978.1,+19.5,053,0126,1786676766,6.482 47,0002,0003,0978.2,+19.3,053,0142,1786677066,6.481 52,0002,0003,0978.1,+19.2,054,0094,1786677366,6.48 47,0002,0003,0978.1,+19.2,054,0122,1786677666,6.471 49,0002,0003,0978.0,+19.1,054,0127,1786677966,6.592 49,0002,0003,0978.3,+18.8,054,0124,1786678266,6.625 47,0002,0003,0978.2,+18.8,055,0099,1786678566,6.618 47,0002,0003,0978.0,+18.8,054,0107,1786678866,6.623 47,0002,0003,0978.0,+18.6,055,0122,1786679166,6.605 47,0002,0003,0978.0,+19.1,053,0119,1786679466,6.603 47,0002,0003,0978.1,+19.0,054,0089,1786679766,6.596 47,0002,0003,0978.2,+18.9,054,0122,1786680066,6.6 47,0002,0003,0978.0,+19.1,054,0133,1786680366,6.583 49,0002,0003,0978.1,+19.2,054,0131,1786680666,6.578 49,0002,0003,0978.4,+18.9,054,0121,1786680966,6.578 47,0002,0003,0978.1,+18.8,055,0106,1786681266,6.567 47,0002,0003,0978.1,+19.1,055,0116,1786681566,6.689 45,0002,0003,0978.3,+19.1,055,0113,1786681866,6.723 45,0002,0003,0978.6,+19.4,054,0112,1786682166,6.727 45,0002,0003,0978.3,+19.6,053,0107,1786682466,6.719 45,0002,0003,0978.6,+19.8,053,0102,1786682766,6.713 45,0002,0003,0978.4,+19.6,053,0122,1786683066,6.719 45,0003,0005,0978.1,+19.8,053,0091,1786683366,6.724 45,0002,0003,0978.5,+20.0,053,0116,1786683666,6.701 45,0003,0005,0978.6,+20.0,054,0119,1786683966,6.704 47,0002,0003,0978.4,+20.5,052,0139,1786684266,6.686 49,0002,0003,0978.4,+20.2,052,0112,1786684566,6.681 42,0002,0003,0978.6,+20.8,050,0129,1786684866,6.685 45,0002,0003,0978.1,+20.7,051,0122,1786685166,6.811 42,0003,0005,0978.1,+21.0,051,0127,1786685466,6.839 45,0004,0006,0978.3,+20.8,049,0098,1786685766,6.832 42,0002,0003,0978.2,+21.0,051,0096,1786686066,6.823 42,0002,0003,0978.4,+21.2,051,0130,1786686366,6.826 45,0003,0005,0978.3,+21.5,051,0107,1786686666,6.826 45,0002,0003,0978.1,+21.5,051,0084,1786686966,6.817 45,0003,0005,0978.4,+21.5,051,0127,1786687266,6.811 45,0002,0003,0978.0,+21.5,050,0134,1786687566,6.806 45,0003,0005,0978.0,+21.9,050,0117,1786687866,6.803 47,0003,0005,0977.9,+22.1,049,0120,1786688166,6.797 47,0002,0003,0978.1,+22.6,048,0128,1786688466,6.794 45,0002,0003,0978.1,+22.9,045,0131,1786688766,6.91 47,0002,0003,0978.3,+23.0,045,0108,1786689066,6.947 42,0002,0003,0978.2,+23.3,045,0126,1786689366,6.941 42,0002,0003,0977.7,+23.9,043,0128,1786689666,6.944 42,0002,0003,0977.9,+24.6,041,0113,1786689966,6.938 45,0002,0003,0977.8,+24.5,041,0135,1786690266,6.938 42,0002,0003,0977.9,+25.0,040,0116,1786690566,6.935 47,0001,0002,0977.7,+24.9,040,0116,1786690866,6.932 45,0001,0002,0978.2,+25.2,040,0110,1786691166,6.925 42,0001,0002,0977.9,+24.9,040,0105,1786691466,6.91 47,0002,0003,0978.0,+25.2,040,0118,1786691766,6.911 45,0002,0003,0978.1,+24.8,040,0121,1786692066,6.902 45,0001,0002,0978.0,+24.9,040,0123,1786692367,7.023 42,0001,0002,0978.1,+25.6,039,0133,1786692667,7.067 42,0001,0002,0977.9,+25.4,039,0116,1786692967,7.059 42,0001,0002,0977.9,+25.4,039,0117,1786693267,7.055 42,0001,0002,0978.0,+26.0,038,0131,1786693867,7.047 45,0004,0006,0977.9,+26.6,037,0129,1786694167,7.051 42,0001,0002,0978.1,+26.7,036,0108,1786694467,7.04 42,0001,0002,0977.7,+26.5,037,0109,1786694767,7.034 42,0001,0002,0978.1,+27.1,036,0123,1786695067,7.032 40,0001,0002,0977.9,+26.9,036,0111,1786695367,7.022 99,0001,0002,0978.1,+27.1,036,0107,1786695667,7.019 42,0001,0002,0978.1,+27.1,036,0122,1786695967,7.131 42,0001,0002,0977.9,+27.1,036,0131,1786696267,7.173 40,0001,0002,0977.8,+27.6,035,0126,1786696567,7.162 42,0001,0002,0978.0,+27.4,035,0101,1786696867,7.157 42,0002,0003,0977.7,+27.7,035,0120,1786697167,7.152 42,0001,0002,0977.7,+28.4,034,0093,1786697467,7.159 45,0001,0002,0977.7,+28.0,034,0119,1786697767,7.154 42,0001,0002,0977.8,+28.8,034,0088,1786698067,7.145 42,0001,0002,0977.8,+28.2,034,0117,1786698367,7.148 42,0001,0002,0977.8,+28.6,034,0133,1786698667,7.148 42,0001,0002,0977.6,+29.1,033,0125,1786698967,7.141 42,0001,0002,0977.8,+28.6,034,0119,1786699267,7.141 42,0001,0002,0977.7,+28.0,034,0111,1786699567,7.254 42,0001,0002,0977.8,+28.1,034,0096,1786699867,7.287 42,0001,0002,0977.5,+29.1,033,0121,1786700167,7.281 42,0001,0002,0977.7,+29.3,033,0128,1786700467,7.283 42,0001,0002,0977.8,+28.1,034,0114,1786700767,7.268 42,0001,0002,0977.7,+29.3,032,0122,1786701067,7.261 42,0001,0002,0977.3,+28.6,032,0118,1786701367,7.269 42,0001,0002,0977.6,+28.5,032,0103,1786701667,7.255 42,0001,0002,0977.4,+29.0,032,0117,1786701967,7.263 40,0001,0002,0977.6,+28.5,032,0116,1786702267,7.264 40,0001,0002,0977.4,+28.9,031,0118,1786702567,7.25 45,0001,0002,0977.2,+29.1,031,0118,1786702867,7.246 45,0001,0002,0977.5,+28.7,032,0117,1786703167,7.368 45,0001,0002,0977.4,+28.4,032,0114,1786703467,7.396 37,0001,0002,0977.4,+28.4,031,0135,1786703767,7.399 49,0001,0002,0977.0,+28.4,032,0119,1786704067,7.382 47,0001,0002,0977.1,+28.2,033,0117,1786704367,7.374 42,0001,0002,0977.0,+27.8,032,0124,1786704667,7.367 42,0001,0002,0977.0,+28.5,032,0123,1786704967,7.363 45,0001,0002,0977.1,+29.2,030,0119,1786705267,7.353 45,0001,0002,0977.0,+28.9,030,0112,1786705567,7.35 40,0001,0002,0977.1,+28.5,030,0112,1786705867,7.363 45,0001,0002,0976.9,+28.0,030,0150,1786706167,7.352 40,0001,0002,0976.7,+28.0,029,0116,1786706467,7.353 42,0001,0002,0976.7,+28.0,029,0094,1786706767,7.459 42,0001,0002,0976.8,+28.3,028,0134,1786707067,7.483 42,0001,0002,0976.7,+28.3,029,0117,1786707367,7.489 40,0001,0002,0976.7,+28.6,029,0121,1786707667,7.482 49,0001,0002,0976.8,+28.1,029,0120,1786707967,7.484 45,0001,0002,0976.9,+28.4,029,0108,1786708267,7.478 42,0001,0002,0976.7,+28.1,029,0140,1786708567,7.463 42,0001,0002,0976.7,+27.8,029,0111,1786708867,7.468 45,0001,0002,0976.4,+27.9,029,0092,1786709167,7.462 45,0001,0002,0976.4,+27.7,030,0142,1786709467,7.456 45,0001,0002,0976.5,+27.6,029,0109,1786709767,7.451 47,0001,0002,0976.4,+27.7,030,0103,1786710067,7.452 45,0001,0002,0976.3,+27.8,029,0106,1786710367,7.565 45,0001,0002,0976.5,+27.6,029,0127,1786710667,7.596 42,0001,0002,0976.2,+27.7,028,0107,1786710967,7.595 45,0001,0002,0976.4,+27.9,028,0115,1786711267,7.588 45,0001,0002,0976.2,+28.0,027,0121,1786711567,7.583 42,0001,0002,0976.2,+28.2,027,0112,1786711867,7.585 42,0001,0002,0976.3,+28.2,027,0127,1786712167,7.586 42,0001,0002,0976.2,+27.8,027,0122,1786712467,7.576 42,0001,0002,0975.9,+28.1,027,0115,1786712767,7.565 45,0001,0002,0976.3,+27.8,027,0120,1786713067,7.564 42,0001,0002,0976.0,+28.1,026,0102,1786713367,7.562 40,0001,0002,0976.2,+28.2,027,0105,1786713667,7.549 35,0002,0003,0975.8,+28.0,026,0107,1786713967,7.667 42,0001,0002,0975.7,+27.9,027,0128,1786714267,7.695 42,0001,0002,0976.1,+27.7,026,0124,1786714567,7.678 42,0001,0002,0975.7,+27.9,026,0115,1786714867,7.687 42,0001,0002,0976.1,+28.0,026,0127,1786715167,7.681 42,0001,0002,0975.8,+28.2,026,0130,1786715467,7.678 42,0001,0002,0975.6,+27.9,026,0129,1786715767,7.669 42,0001,0002,0975.7,+28.1,027,0131,1786716067,7.677 40,0001,0002,0975.7,+28.2,026,0107,1786716367,7.671 45,0001,0002,0975.6,+28.1,027,0111,1786716667,7.676 42,0001,0002,0975.4,+28.6,026,0126,1786716967,7.655 45,0001,0002,0975.9,+28.0,026,0115,1786717267,7.649 45,0001,0002,0975.9,+28.3,026,0118,1786717567,7.767 42,0001,0002,0975.5,+28.4,026,0125,1786717867,7.816 42,0001,0002,0975.6,+28.6,025,0143,1786718167,7.805 40,0001,0002,0975.6,+28.7,025,0121,1786718467,7.801 42,0001,0002,0975.6,+29.0,025,0115,1786718767,7.868 42,0001,0002,0975.2,+28.8,025,0100,1786719067,7.793 45,0001,0002,0975.2,+28.5,025,0133,1786719367,7.791 42,0001,0002,0975.2,+28.5,025,0103,1786719667,7.786 42,0001,0002,0975.2,+28.0,026,0119,1786719967,7.775 47,0001,0002,0975.2,+28.2,026,0111,1786720267,7.768 45,0001,0002,0975.4,+28.0,026,0102,1786720567,7.761 45,0001,0002,0975.3,+27.8,026,0123,1786720867,7.777 42,0002,0003,0975.4,+27.5,026,0128,1786721167,7.877 42,0001,0002,0975.3,+27.4,027,0113,1786721467,7.909 42,0001,0002,0975.4,+27.5,027,0102,1786721767,7.893 47,0001,0002,0975.2,+27.3,027,0119,1786722067,7.897 45,0001,0002,0975.1,+27.3,027,0139,1786722367,7.895 42,0001,0002,0975.2,+27.2,027,0118,1786722667,7.882 45,0001,0002,0975.4,+27.0,028,0111,1786722967,7.878 42,0001,0002,0975.2,+26.8,028,0124,1786723267,7.874 42,0001,0002,0975.1,+26.8,028,0115,1786723567,7.864 45,0001,0002,0975.3,+26.7,028,0122,1786723867,7.869 42,0001,0002,0975.2,+26.6,029,0093,1786724167,7.859 52,0002,0003,0975.3,+26.7,029,0122,1786724467,7.851 52,0001,0002,0975.5,+26.7,029,0121,1786724767,7.962 47,0001,0002,0975.3,+26.5,029,0126,1786725068,8.003 47,0001,0002,0975.3,+26.1,029,0107,1786725367,7.998 47,0001,0002,0975.5,+25.9,030,0132,1786725667,7.996 45,0001,0002,0975.4,+25.6,030,0115,1786725967,7.987 47,0001,0002,0975.7,+25.5,031,0107,1786726267,7.981 45,0001,0002,0975.3,+25.4,032,0106,1786726567,7.976 45,0002,0003,0975.5,+25.4,032,0127,1786726867,7.967 45,0001,0002,0975.6,+25.3,032,0096,1786727167,7.955 42,0002,0003,0975.5,+25.1,032,0126,1786727467,7.962 47,0002,0003,0975.4,+25.0,032,0110,1786727767,7.95 47,0002,0003,0975.7,+24.9,032,0134,1786728067,7.952 47,0001,0002,0975.7,+24.8,032,0128,1786728368,8.059 47,0002,0003,0975.5,+24.7,033,0108,1786728668,8.092 47,0002,0003,0975.7,+24.7,033,0118,1786728968,8.09 45,0002,0003,0975.6,+24.3,034,0113,1786729268,8.08 47,0001,0002,0975.8,+24.2,034,0088,1786729568,8.076 40,0001,0002,0975.8,+24.1,034,0113,1786729868,8.079 47,0002,0003,0976.1,+23.8,035,0103,1786730168,8.072 45,0001,0002,0975.8,+23.6,035,0132,1786730468,8.073 45,0002,0003,0975.8,+23.3,036,0113,1786730768,8.062 37,0002,0003,0976.0,+23.1,037,0108,1786731068,8.063 45,0002,0003,0976.1,+23.1,037,0128,1786731368,8.055 47,0002,0003,0976.1,+22.7,038,0100,1786731668,8.049 47,0002,0003,0976.0,+22.7,038,0116,1786731968,8.155 47,0002,0003,0976.3,+22.5,038,0132,1786732568,8.187 45,0002,0003,0976.2,+22.4,038,0129,1786732868,8.185 45,0002,0003,0976.5,+22.5,038,0101,1786733168,8.181 45,0002,0003,0976.5,+22.2,039,0138,1786733468,8.173 99,0002,0003,0976.5,+22.1,039,0106,1786733768,8.164 45,0003,0005,0976.5,+21.8,040,0125,1786734068,8.156 47,0002,0003,0976.4,+21.9,039,0123,1786734368,8.158 47,0003,0005,0976.4,+21.9,039,0111,1786734668,8.149 45,0002,0003,0976.4,+21.7,040,0110,1786734968,8.138 45,0002,0003,0976.5,+21.5,040,0114,1786735268,8.134 42,0002,0003,0976.5,+21.5,040,0113,1786735568,8.256 45,0002,0003,0976.6,+21.5,040,0135,1786735868,8.292 47,0002,0003,0976.7,+21.5,040,0105,1786736168,8.281 47,0003,0005,0976.5,+21.3,040,0110,1786736468,8.28 47,0002,0003,0976.5,+21.4,040,0134,1786736768,8.281 52,0002,0003,0976.5,+21.2,041,0107,1786737068,8.275 52,0002,0003,0976.6,+22.2,040,0103,1786737368,8.273 52,0002,0003,0976.7,+21.1,041,0110,1786737668,8.269 47,0002,0003,0976.6,+20.9,042,0120,1786737968,8.254 45,0002,0003,0976.6,+20.9,042,0126,1786738268,8.246 45,0002,0003,0976.5,+21.0,042,0115,1786738568,8.241 45,0002,0003,0976.4,+20.9,041,0113,1786738868,8.245 45,0002,0003,0976.6,+20.9,042,0112,1786739168,8.348 47,0002,0003,0976.7,+20.8,042,0130,1786739468,8.384 47,0002,0003,0976.5,+20.9,042,0095,1786739768,8.377 47,0002,0003,0976.5,+20.6,042,0110,1786740068,8.374 47,0002,0003,0976.7,+20.5,043,0138,1786740368,8.376 47,0002,0003,0976.8,+20.5,042,0130,1786740668,8.416 47,0002,0003,0976.5,+20.2,044,0112,1786740968,8.362 47,0002,0003,0976.6,+20.2,044,0116,1786741268,8.366 49,0002,0003,0976.5,+20.1,044,0109,1786741568,8.355 47,0002,0003,0976.6,+20.2,043,0134,1786741868,8.347 47,0002,0003,0976.5,+20.0,044,0107,1786742168,8.352 47,0003,0005,0976.4,+19.9,044,0115,1786742468,8.341 45,0002,0003,0976.9,+20.0,043,0129,1786742768,8.45 47,0002,0003,0976.8,+20.1,043,0133,1786743068,8.484 47,0002,0003,0976.7,+20.0,043,0122,1786743368,8.477 47,0002,0003,0976.8,+20.0,043,0122,1786743668,8.469 47,0002,0003,0976.7,+20.0,044,0130,1786743968,8.475 49,0002,0003,0976.5,+19.9,044,0112,1786744268,8.474 49,0002,0003,0976.7,+19.7,044,0108,1786744568,8.468 49,0002,0003,0976.8,+19.7,044,0121,1786744868,8.462 49,0002,0003,0976.5,+19.6,045,0111,1786745168,8.463 47,0002,0003,0976.6,+19.5,045,0119,1786745468,8.455 47,0002,0003,0976.4,+19.5,045,0116,1786745768,8.443 47,0002,0003,0976.7,+19.6,045,0123,1786746068,8.441 45,0002,0003,0976.6,+19.4,045,0128,1786746368,8.554 45,0002,0003,0976.7,+19.6,044,0117,1786746668,8.593 47,0002,0003,0976.6,+19.4,046,0104,1786746968,8.586 47,0002,0003,0976.6,+19.5,045,0129,1786747268,8.576 49,0002,0003,0976.6,+19.6,044,0105,1786747568,8.581 47,0002,0003,0976.6,+19.1,047,0110,1786747868,8.571 47,0002,0003,0976.9,+19.3,046,0103,1786748168,8.56 47,0002,0003,0976.7,+18.9,047,0140,1786748468,8.558 47,0002,0003,0976.8,+19.1,047,0120,1786748768,8.556 49,0002,0003,0976.7,+19.1,046,0110,1786749068,8.554 49,0002,0003,0976.8,+19.0,046,0118,1786749368,8.543 49,0002,0003,0976.6,+18.9,046,0134,1786749668,8.537 49,0002,0003,0976.7,+18.8,046,0110,1786749968,8.662 49,0002,0003,0976.6,+18.8,046,0101,1786750268,8.689 49,0002,0003,0976.6,+18.8,046,0118,1786750568,8.677 49,0002,0003,0976.6,+18.7,046,0134,1786750868,8.68 52,0002,0003,0977.0,+18.7,046,0116,1786751168,8.672 49,0002,0003,0976.8,+18.6,047,0127,1786751468,8.666 49,0002,0003,0976.6,+18.6,046,0114,1786751768,8.664 49,0002,0003,0976.5,+18.8,046,0117,1786752068,8.662 49,0002,0003,0976.5,+18.7,046,0110,1786752668,8.654 47,0002,0003,0976.6,+18.6,046,0114,1786752968,8.633 49,0002,0003,0976.7,+18.6,047,0134,1786753268,8.642 49,0002,0003,0976.6,+18.4,047,0130,1786753568,8.754 49,0002,0003,0976.8,+18.5,046,0104,1786753868,8.79 49,0002,0003,0976.4,+18.4,047,0112,1786754168,8.785 54,0002,0003,0976.3,+18.3,047,0112,1786754468,8.773 49,0002,0003,0976.4,+18.3,047,0104,1786754768,8.78 49,0002,0003,0976.4,+18.4,047,0120,1786755068,8.763 49,0002,0003,0976.4,+18.6,046,0129,1786755368,8.761 49,0002,0003,0976.3,+18.4,046,0114,1786755668,8.754 49,0002,0003,0976.7,+18.1,047,0117,1786755968,8.761 49,0002,0003,0976.8,+18.1,047,0139,1786756268,8.736 49,0002,0003,0976.5,+17.7,049,0117,1786756568,8.739 49,0002,0003,0976.6,+18.0,049,0128,1786756868,8.733 49,0002,0003,0976.8,+18.2,048,0141,1786757168,8.854 49,0002,0003,0976.6,+17.9,047,0114,1786757468,8.887 49,0002,0003,0976.4,+17.9,047,0121,1786757768,8.873 49,0002,0003,0976.7,+18.1,047,0134,1786758068,8.869 49,0002,0003,0976.4,+17.9,047,0102,1786758368,8.878 49,0002,0003,0976.6,+18.0,046,0138,1786758668,8.868 49,0002,0003,0976.3,+17.9,046,0132,1786758968,8.863 47,0002,0003,0976.4,+17.8,047,0110,1786759268,8.865 47,0002,0003,0976.4,+17.9,046,0126,1786759568,8.858 49,0002,0003,0976.5,+18.0,046,0122,1786759868,8.85 49,0002,0003,0976.3,+17.8,046,0111,1786760168,8.85 49,0002,0003,0976.5,+17.6,048,0114,1786760468,8.844 49,0002,0003,0976.3,+17.6,049,0134,1786760768,8.96 47,0002,0003,0976.5,+17.7,047,0103,1786761068,8.992 52,0002,0003,0976.4,+17.6,049,0129,1786761368,8.98 49,0003,0005,0976.6,+17.6,048,0125,1786761668,8.975 49,0002,0003,0976.4,+17.4,050,0105,1786761968,8.98 49,0002,0003,0976.6,+17.0,051,0117,1786762268,8.971 47,0002,0003,0976.6,+17.0,052,0118,1786762568,8.97 49,0002,0003,0976.6,+17.0,051,0110,1786762868,8.974 47,0002,0003,0976.5,+17.0,050,0128,1786763168,8.958 49,0002,0003,0976.5,+16.9,050,0129,1786763468,8.958 47,0002,0003,0976.5,+16.9,049,0103,1786763768,8.952 52,0002,0003,0976.5,+17.1,049,0138,1786764068,8.936 52,0002,0003,0976.6,+17.0,050,0114,1786764369,9.06 47,0002,0003,0976.4,+17.2,048,0115,1786764669,9.09 49,0002,0003,0976.4,+17.2,048,0132,1786764969,9.091 47,0002,0003,0976.7,+17.1,048,0127,1786765269,9.093 47,0002,0003,0976.7,+17.1,048,0107,1786765569,9.082 49,0002,0003,0976.3,+17.1,048,0136,1786765869,9.086 49,0003,0005,0976.4,+17.1,048,0106,1786766169,9.091 47,0003,0005,0976.5,+17.3,047,0129,1786766469,9.077 47,0002,0003,0976.7,+17.4,047,0130,1786766769,9.076 49,0002,0003,0976.9,+17.4,047,0114,1786767069,9.071 49,0002,0003,0976.7,+17.5,047,0113,1786767369,9.059 47,0002,0003,0976.5,+17.5,047,0133,1786767669,9.06 49,0002,0003,0976.6,+17.6,047,0110,1786767969,9.185 47,0002,0003,0976.5,+17.9,047,0120,1786768269,9.215 49,0002,0003,0976.8,+18.1,046,0123,1786768569,9.21 47,0003,0005,0976.6,+18.3,049,0094,1786768869,9.202 49,0002,0003,0976.5,+18.7,050,0114,1786769169,9.193 47,0002,0003,0976.7,+18.6,050,0146,1786769469,9.185 47,0002,0003,0976.3,+18.7,049,0122,1786769769,9.19 45,0002,0003,0976.8,+18.8,047,0144,1786770069,9.186 47,0003,0005,0976.6,+19.0,049,0113,1786770369,9.179 45,0002,0003,0976.9,+19.3,047,0152,1786770669,9.176 42,0002,0003,0976.4,+19.5,047,0122,1786770969,9.175 45,0003,0005,0976.7,+19.7,043,0123,1786771269,9.167 42,0002,0003,0976.7,+20.1,043,0135,1786771569,9.283 47,0002,0003,0976.6,+20.4,041,0150,1786771869,9.313 47,0002,0003,0976.8,+20.7,042,0105,1786772169,9.312 47,0002,0003,0976.5,+21.0,042,0105,1786772469,9.317 47,0002,0003,0976.6,+21.3,043,0099,1786772769,9.303 42,0002,0003,0976.7,+21.5,042,0116,1786773069,9.296 47,0003,0005,0976.9,+21.5,042,0135,1786773369,9.301 47,0002,0003,0976.6,+21.7,040,0147,1786773669,9.291 47,0002,0003,0976.4,+22.1,041,0130,1786773969,9.292 49,0002,0003,0976.8,+22.3,040,0113,1786774269,9.295 49,0002,0003,0976.5,+22.4,039,0115,1786774569,9.276 47,0002,0003,0976.7,+22.8,037,0128,1786774869,9.273 49,0002,0003,0976.7,+23.0,036,0118,1786775169,9.407 47,0002,0003,0976.8,+23.4,035,0127,1786775469,9.437 49,0001,0002,0976.7,+23.7,034,0116,1786775769,9.432 47,0002,0003,0976.9,+23.5,034,0127,1786776069,9.427 47,0002,0003,0976.6,+24.3,033,0117,1786776369,9.413 49,0003,0005,0976.4,+24.4,033,0124,1786776669,9.416 49,0001,0002,0976.7,+24.5,032,0107,1786776969,9.408 49,0001,0002,0976.8,+24.6,032,0132,1786777269,9.398 45,0001,0002,0976.6,+25.3,030,0126,1786777569,9.4 49,0002,0003,0976.3,+25.2,031,0110,1786777869,9.408 45,0001,0002,0976.8,+25.7,031,0136,1786778169,9.39 45,0001,0002,0976.5,+26.0,029,0113,1786778469,9.399 40,0002,0003,0976.6,+26.2,029,0104,1786778769,9.514 45,0001,0002,0976.5,+26.2,029,0103,1786779069,9.549 49,0001,0002,0976.3,+26.3,029,0149,1786779369,9.548 47,0001,0002,0976.7,+26.4,028,0109,1786779669,9.538 47,0001,0002,0976.6,+26.7,027,0108,1786779969,9.534 49,0001,0002,0976.5,+27.0,027,0139,1786780269,9.532 47,0001,0002,0976.6,+26.9,027,0112,1786780569,9.531 49,0001,0002,0976.3,+26.6,027,0122,1786780869,9.528 47,0001,0002,0976.4,+27.5,026,0121,1786781169,9.526 45,0001,0002,0976.3,+27.1,027,0115,1786781469,9.518 49,0001,0002,0976.5,+27.1,025,0121,1786781769,9.515 49,0001,0002,0976.3,+27.4,025,0104,1786782069,9.509 49,0001,0002,0976.5,+27.3,024,0114,1786782369,9.632 49,0001,0002,0976.7,+27.7,024,0106,1786782669,9.647 49,0001,0002,0976.6,+28.3,024,0134,1786782969,9.651 54,0001,0002,0976.3,+27.8,025,0117,1786783269,9.654 47,0001,0002,0976.3,+27.8,024,0113,1786783569,9.638 47,0001,0002,0976.3,+28.2,024,0114,1786783869,9.638 47,0001,0002,0976.4,+27.9,025,0127,1786784169,9.633 47,0001,0002,0976.6,+28.0,025,0120,1786784469,9.636 47,0002,0003,0976.6,+27.9,025,0119,1786784769,9.638 42,0001,0002,0976.2,+28.1,025,0113,1786785069,9.633 47,0001,0002,0976.4,+28.3,025,0126,1786785369,9.623 47,0001,0002,0976.5,+28.2,024,0094,1786785669,9.614 47,0001,0002,0976.4,+28.9,023,0109,1786785969,9.74 47,0001,0002,0976.1,+29.6,024,0104,1786786269,9.767 47,0001,0002,0976.1,+29.2,023,0125,1786786569,9.767 49,0001,0002,0976.0,+28.9,024,0106,1786786869,9.761 47,0001,0002,0975.9,+28.3,024,0126,1786787169,9.756 45,0001,0002,0975.9,+28.7,024,0110,1786787469,9.755 47,0001,0002,0976.2,+28.6,023,0125,1786787769,9.751 47,0001,0002,0975.8,+29.2,024,0103,1786788069,9.744 45,0001,0002,0976.1,+29.0,023,0103,1786788369,9.742 45,0001,0002,0975.8,+29.6,023,0134,1786788669,9.739 47,0001,0002,0975.6,+29.9,022,0120,1786788969,9.737 45,0001,0002,0975.4,+29.4,022,0117,1786789269,9.749 45,0001,0002,0975.8,+29.4,021,0135,1786789569,9.858 45,0001,0002,0975.4,+29.7,022,0116,1786789869,9.888 45,0001,0002,0975.8,+30.0,021,0127,1786790169,9.889 47,0001,0002,0975.6,+30.3,021,0116,1786790469,9.876 47,0001,0002,0975.6,+30.3,021,0128,1786790769,9.876 49,0001,0002,0975.7,+30.3,020,0106,1786791069,9.88 49,0001,0002,0975.6,+30.3,020,0099,1786791369,9.877 49,0001,0002,0975.5,+30.5,020,0109,1786791669,9.87 45,0001,0002,0975.7,+29.5,020,0122,1786791969,9.863 45,0001,0002,0975.6,+30.0,021,0121,1786792269,9.858 45,0001,0002,0975.8,+30.7,020,0101,1786792569,9.854 45,0001,0002,0975.4,+30.5,019,0094,1786792869,9.861 45,0001,0002,0975.1,+30.0,020,0115,1786793169,9.966 47,0001,0002,0975.5,+30.9,019,0114,1786793470,10.002 47,0001,0002,0975.3,+30.7,020,0100,1786793769,9.997 45,0001,0002,0975.4,+30.2,020,0116,1786794069,9.992 40,0001,0002,0975.1,+30.0,021,0125,1786794369,9.973 45,0001,0002,0975.1,+30.6,020,0109,1786794669,9.971 45,0001,0002,0975.1,+30.6,020,0106,1786794969,9.978 45,0001,0002,0975.0,+31.2,020,0090,1786795269,9.972 42,0001,0002,0975.2,+31.1,020,0142,1786795569,9.971 45,0001,0002,0975.4,+31.0,020,0124,1786795869,9.971 45,0001,0002,0975.1,+31.2,020,0124,1786796169,9.96 42,0001,0002,0975.4,+30.6,019,0092,1786796469,9.963 42,0001,0002,0975.3,+31.2,019,0138,1786796770,10.075 45,0001,0002,0975.2,+30.2,018,0140,1786797070,10.102 45,0001,0002,0975.0,+31.0,019,0116,1786797370,10.1 45,0001,0002,0975.0,+31.0,018,0130,1786797670,10.099 45,0001,0002,0975.1,+30.8,018,0138,1786797970,10.088 49,0001,0002,0974.9,+30.5,018,0110,1786798270,10.089 49,0001,0002,0975.2,+31.3,018,0111,1786798570,10.082 45,0001,0002,0975.2,+30.8,017,0110,1786798870,10.082 45,0001,0002,0975.1,+31.1,018,0120,1786799170,10.082 45,0001,0002,0975.0,+31.1,017,0120,1786799470,10.087 45,0001,0002,0975.0,+30.3,017,0109,1786799770,10.081 42,0001,0002,0974.9,+30.4,017,0118,1786800070,10.069 42,0001,0002,0974.5,+30.6,017,0108,1786800370,10.191 42,0001,0002,0974.9,+30.3,017,0111,1786800670,10.237 42,0001,0002,0974.9,+30.3,017,0155,1786800970,10.225 45,0001,0002,0975.0,+30.8,017,0112,1786801270,10.209 42,0001,0002,0974.6,+30.6,016,0133,1786801570,10.208 42,0001,0002,0974.5,+30.9,016,0110,1786801870,10.211 40,0001,0002,0974.7,+30.6,017,0114,1786802170,10.2 42,0001,0002,0974.4,+30.4,017,0122,1786802470,10.207 42,0001,0002,0974.5,+30.7,017,0127,1786802770,10.201 42,0001,0002,0974.8,+30.2,017,0115,1786803070,10.192 45,0001,0002,0974.5,+30.5,017,0111,1786803370,10.189 40,0001,0002,0974.5,+29.9,017,0116,1786803670,10.182 40,0001,0002,0974.5,+29.8,018,0115,1786803970,10.293 42,0001,0002,0974.4,+30.0,017,0138,1786804270,10.324 52,0001,0002,0974.5,+29.6,018,0133,1786804570,10.323 49,0001,0002,0974.7,+29.9,018,0123,1786804870,10.323 47,0001,0002,0974.6,+29.7,020,0104,1786805170,10.315 47,0001,0002,0974.9,+29.4,018,0130,1786805470,10.305 45,0001,0002,0974.7,+29.4,018,0121,1786805770,10.305 47,0001,0002,0974.6,+29.4,018,0110,1786806070,10.298 47,0001,0002,0974.6,+29.4,018,0116,1786806370,10.295 47,0001,0002,0974.4,+28.7,019,0114,1786806670,10.295 47,0001,0002,0974.4,+28.8,019,0099,1786806970,10.282 45,0001,0002,0974.8,+28.6,020,0131,1786807270,10.278 45,0001,0002,0974.7,+28.3,020,0113,1786807570,10.394 47,0001,0002,0974.5,+28.2,020,0118,1786807870,10.429 45,0001,0002,0974.3,+28.3,020,0124,1786808170,10.42 49,0001,0002,0974.3,+28.3,020,0128,1786808470,10.419 47,0001,0002,0974.4,+27.9,020,0117,1786808770,10.418 47,0001,0002,0974.4,+27.8,020,0111,1786809070,10.399 47,0001,0002,0974.4,+27.7,021,0120,1786809370,10.398 45,0001,0002,0974.1,+27.5,021,0123,1786809670,10.399 45,0001,0002,0974.3,+27.4,021,0129,1786809970,10.39 47,0001,0002,0974.4,+27.3,021,0116,1786810270,10.379 49,0001,0002,0974.2,+27.2,021,0125,1786810570,10.377 47,0001,0002,0974.3,+27.0,021,0117,1786810870,10.372 45,0001,0002,0974.4,+26.9,022,0100,1786811170,10.49 45,0001,0002,0974.2,+26.8,021,0109,1786811470,10.53 49,0001,0002,0974.5,+26.5,022,0140,1786811770,10.514 52,0001,0002,0974.1,+27.2,023,0090,1786812070,10.501 47,0001,0002,0974.1,+26.6,023,0125,1786812370,10.5 42,0001,0002,0974.1,+26.4,023,0130,1786812670,10.499 40,0001,0002,0974.3,+25.9,024,0115,1786812970,10.488 42,0001,0002,0974.1,+25.7,024,0123,1786813270,10.491 45,0001,0002,0974.4,+25.3,025,0114,1786813570,10.489 45,0001,0002,0974.3,+25.4,025,0133,1786813870,10.48 42,0002,0003,0974.4,+26.2,027,0111,1786814170,10.474 45,0003,0005,0974.4,+25.9,025,0110,1786814470,10.481 45,0001,0002,0974.0,+25.2,025,0141,1786814770,10.605 47,0002,0003,0974.3,+24.8,026,0109,1786815070,10.617 47,0002,0003,0974.3,+24.3,027,0115,1786815370,10.612 45,0001,0002,0974.3,+24.2,027,0124,1786815670,10.649 49,0002,0003,0974.7,+24.0,027,0116,1786815970,10.608 49,0001,0002,0974.8,+23.6,028,0122,1786816270,10.597 49,0002,0003,0974.6,+23.6,028,0104,1786816570,10.591 47,0004,0006,0975.0,+23.3,029,0104,1786816870,10.585 47,0002,0003,0974.8,+23.2,029,0093,1786817170,10.576 45,0002,0003,0974.9,+23.0,029,0122,1786817470,10.572 49,0001,0002,0974.7,+22.8,029,0126,1786817770,10.566 49,0002,0003,0974.9,+23.0,029,0101,1786818070,10.556 49,0002,0003,0975.2,+22.7,029,0125,1786818370,10.674 49,0002,0003,0974.9,+22.5,030,0097,1786818670,10.702 49,0002,0003,0975.2,+22.4,030,0135,1786818970,10.711 49,0002,0003,0975.1,+22.3,030,0092,1786819270,10.691 49,0002,0003,0975.0,+22.1,030,0112,1786819570,10.701 47,0002,0003,0975.0,+22.1,031,0116,1786819870,10.677 49,0002,0003,0975.2,+21.9,031,0114,1786820170,10.682 49,0002,0003,0975.2,+21.8,031,0129,1786820470,10.667 99,0002,0003,0975.3,+21.8,031,0095,1786820770,10.665 52,0002,0003,0975.1,+21.7,031,0107,1786821070,10.664 47,0002,0003,0975.3,+21.6,032,0132,1786821370,10.655 47,0002,0003,0975.2,+21.5,032,0118,1786821670,10.647 99,0002,0003,0975.0,+21.4,032,0120,1786821970,10.753 47,0003,0005,0975.5,+21.2,033,0119,1786822270,10.789 52,0001,0002,0975.2,+21.1,033,0095,1786822570,10.79 52,0002,0003,0975.2,+21.2,033,0125,1786822870,10.786 47,0002,0003,0975.1,+21.1,033,0127,1786823170,10.784 49,0002,0003,0975.3,+21.0,033,0110,1786823470,10.775 52,0002,0003,0975.0,+21.0,033,0117,1786823770,10.765 49,0002,0003,0975.4,+20.8,034,0117,1786824070,10.767 49,0002,0003,0975.1,+20.7,034,0120,1786824370,10.755 47,0002,0003,0975.4,+20.5,035,0136,1786824670,10.758 49,0002,0003,0975.2,+20.5,035,0131,1786824970,10.752 47,0002,0003,0975.0,+20.3,036,0124,1786825270,10.74 49,0002,0003,0975.4,+20.4,035,0121,1786825570,10.868 49,0002,0003,0975.4,+20.5,035,0113,1786825870,10.888 47,0002,0003,0975.2,+20.4,035,0134,1786826170,10.891 47,0002,0003,0975.1,+20.4,035,0126,1786826470,10.882 47,0002,0003,0975.4,+20.4,035,0122,1786826770,10.886 49,0002,0003,0975.2,+20.4,035,0123,1786827070,10.879 49,0002,0003,0975.4,+20.5,035,0109,1786827370,10.874 52,0002,0003,0975.3,+20.2,036,0118,1786827970,10.864 49,0002,0003,0975.4,+20.2,036,0105,1786828270,10.862 49,0002,0003,0975.1,+20.2,036,0126,1786828570,10.849 49,0002,0003,0975.5,+20.1,036,0108,1786828870,10.848 52,0002,0003,0975.4,+20.1,036,0109,1786829170,10.961 54,0002,0003,0975.2,+19.9,037,0140,1786829470,10.99 49,0002,0003,0975.1,+20.0,037,0091,1786829770,10.994 49,0002,0003,0975.2,+19.9,037,0113,1786830070,10.98 49,0002,0003,0975.3,+19.7,037,0135,1786830370,10.974 49,0002,0003,0975.3,+19.8,037,0125,1786830670,10.969 49,0002,0003,0975.1,+19.6,038,0131,1786830970,10.966 49,0002,0003,0975.2,+19.7,037,0135,1786831270,10.963 49,0002,0003,0975.1,+19.7,038,0116,1786831570,10.955 49,0002,0003,0975.2,+19.6,038,0128,1786831870,10.955 49,0002,0003,0975.2,+19.6,038,0112,1786832170,10.959 52,0002,0003,0975.2,+19.4,039,0116,1786832470,10.953 52,0002,0003,0975.1,+19.5,039,0123,1786832771,11.075 52,0002,0003,0975.6,+19.4,039,0118,1786833071,11.096 52,0002,0003,0975.3,+19.3,039,0121,1786833371,11.098 52,0002,0003,0975.3,+19.3,039,0111,1786833671,11.093 49,0002,0003,0975.3,+19.2,039,0129,1786833971,11.083 52,0002,0003,0975.3,+19.1,040,0122,1786834271,11.072 52,0002,0003,0975.1,+19.1,039,0120,1786834571,11.073 49,0002,0003,0975.1,+19.2,040,0109,1786834871,11.073 54,0002,0003,0975.2,+19.1,039,0126,1786835171,11.063 52,0002,0003,0975.1,+19.2,039,0095,1786835471,11.053 52,0003,0005,0975.2,+19.1,040,0121,1786835771,11.052 49,0002,0003,0975.3,+19.0,040,0110,1786836071,11.043 52,0002,0003,0975.2,+19.0,040,0163,1786836371,11.163 49,0002,0003,0974.9,+18.8,041,0116,1786836671,11.197 52,0002,0003,0974.9,+18.8,041,0128,1786836971,11.197 52,0002,0003,0975.2,+18.8,040,0113,1786837271,11.188 52,0002,0003,0974.7,+18.7,041,0115,1786837571,11.18 52,0002,0003,0974.9,+18.6,041,0129,1786837871,11.187 52,0002,0003,0975.1,+18.5,041,0125,1786838171,11.174 52,0003,0005,0974.7,+18.7,041,0104,1786838471,11.169 52,0002,0003,0974.9,+18.7,041,0118,1786838771,11.166 52,0002,0003,0975.0,+18.7,040,0130,1786839071,11.16 52,0002,0003,0974.8,+18.7,041,0108,1786839371,11.157 49,0002,0003,0974.8,+18.7,040,0109,1786839671,11.342 54,0002,0003,0974.7,+18.7,040,0116,1786839971,11.271 52,0002,0003,0974.6,+18.7,041,0106,1786840271,11.299 49,0002,0003,0974.7,+18.5,041,0121,1786840871,11.303 54,0002,0003,0975.0,+18.5,041,0138,1786841171,11.29 52,0002,0003,0974.9,+18.4,041,0109,1786841471,11.29 59,0002,0003,0974.8,+18.4,041,0141,1786841771,11.278 52,0002,0003,0975.0,+18.4,041,0113,1786842071,11.276 52,0002,0003,0974.6,+18.3,041,0117,1786842371,11.275 54,0002,0003,0974.7,+18.5,041,0115,1786842671,11.264 52,0002,0003,0974.9,+18.3,041,0110,1786842971,11.255 52,0002,0003,0974.8,+18.4,041,0122,1786843271,11.449 54,0002,0003,0975.0,+18.4,041,0117,1786843571,11.372 52,0002,0003,0974.9,+18.4,041,0135,1786843871,11.412 52,0002,0003,0974.8,+18.4,041,0115,1786844171,11.408 52,0002,0003,0974.6,+18.4,041,0121,1786844471,11.396 54,0002,0003,0975.0,+18.4,041,0119,1786844771,11.4 52,0002,0003,0974.5,+18.2,042,0117,1786845071,11.392 52,0002,0003,0974.6,+18.3,042,0125,1786845371,11.385 49,0002,0003,0974.4,+18.2,042,0119,1786845671,11.388 49,0002,0003,0974.9,+18.0,043,0128,1786845971,11.384 49,0002,0003,0974.8,+17.9,043,0119,1786846271,11.37 49,0002,0003,0974.5,+17.8,043,0096,1786846571,11.369 52,0002,0003,0974.6,+17.8,043,0122,1786846871,11.354 52,0002,0003,0974.5,+17.8,043,0111,1786847171,11.476 49,0002,0003,0974.6,+17.8,044,0100,1786847471,11.511 49,0002,0003,0974.6,+17.7,044,0136,1786847771,11.507 49,0002,0003,0974.7,+17.6,044,0116,1786848071,11.519 49,0003,0005,0974.5,+17.7,044,0114,1786848371,11.499 52,0002,0003,0974.5,+17.7,044,0114,1786848671,11.496 52,0003,0005,0974.4,+17.8,043,0120,1786848971,11.488 52,0002,0003,0974.7,+17.9,043,0115,1786849271,11.485 49,0002,0003,0974.7,+17.8,044,0121,1786849571,11.479 52,0002,0003,0974.4,+17.8,044,0111,1786849871,11.477 52,0002,0003,0974.5,+17.8,044,0110,1786850171,11.467 49,0002,0003,0974.4,+17.7,044,0101,1786850471,11.475 49,0002,0003,0974.8,+17.6,045,0122,1786850771,11.59 52,0002,0003,0974.6,+17.7,045,0120,1786851071,11.621 52,0002,0003,0974.4,+17.8,045,0128,1786851371,11.615 52,0002,0003,0974.4,+17.8,044,0125,1786851671,11.616 47,0002,0003,0974.5,+17.9,044,0097,1786851971,11.606 52,0004,0006,0974.6,+18.0,044,0111,1786852271,11.604 52,0002,0003,0974.8,+17.9,044,0127,1786852571,11.588 49,0002,0003,0974.3,+17.8,045,0119,1786852871,11.587 49,0002,0003,0974.5,+17.7,045,0115,1786853171,11.589 49,0002,0003,0974.6,+17.9,044,0117,1786853471,11.577 52,0002,0003,0974.5,+18.0,044,0114,1786853771,11.582 52,0002,0003,0974.4,+18.1,044,0119,1786854071,11.573 52,0002,0003,0974.5,+18.4,044,0123,1786854371,11.69 49,0003,0005,0974.6,+18.5,044,0114,1786854671,11.714 57,0002,0003,0974.8,+21.4,045,0123,1786854971,11.713 52,0002,0003,0974.5,+18.8,044,0114,1786855271,11.704 49,0003,0005,0974.7,+18.9,044,0128,1786855571,11.711 47,0002,0003,0974.6,+19.1,044,0126,1786855871,11.704 47,0002,0003,0974.4,+19.3,043,0101,1786856171,11.712 47,0002,0003,0974.7,+19.5,043,0096,1786856471,11.698 47,0002,0003,0974.5,+19.7,043,0115,1786856771,11.689 47,0002,0003,0974.5,+20.1,042,0122,1786857071,11.684 47,0002,0003,0974.5,+20.3,042,0118,1786857371,11.679 47,0004,0006,0974.5,+20.6,043,0096,1786857671,11.694 49,0004,0006,0974.4,+21.1,043,0117,1786857971,11.809 49,0003,0005,0974.6,+21.3,041,0131,1786858271,11.841 47,0002,0003,0974.4,+21.8,040,0117,1786858571,11.831 45,0002,0003,0974.5,+22.0,038,0115,1786858871,11.819 42,0002,0003,0974.5,+22.4,039,0106,1786859171,11.815 47,0002,0003,0974.4,+22.6,038,0120,1786859471,11.807 47,0004,0006,0974.4,+23.0,038,0105,1786859771,11.81 47,0003,0005,0974.2,+23.0,037,0117,1786860071,11.816 47,0002,0003,0974.5,+23.3,037,0123,1786860371,11.812 47,0002,0003,0974.6,+23.5,036,0108,1786860671,11.831 47,0002,0003,0974.4,+23.9,035,0114,1786860971,11.803 47,0002,0003,0974.2,+24.3,033,0131,1786861271,11.804 45,0002,0003,0974.3,+24.4,033,0135,1786861571,11.92 45,0002,0003,0974.3,+24.9,033,0142,1786861871,11.959 47,0002,0003,0974.1,+25.1,032,0108,1786862171,11.957 49,0002,0003,0974.4,+25.4,031,0097,1786862471,11.945 47,0001,0002,0974.5,+25.7,030,0113,1786862771,11.94 45,0001,0002,0974.2,+25.9,029,0113,1786863071,11.936 52,0001,0002,0974.2,+26.2,029,0109,1786863371,11.928 45,0001,0002,0974.2,+26.6,028,0129,1786863671,11.93 49,0001,0002,0974.2,+26.8,027,0112,1786863971,11.918 49,0001,0002,0974.2,+27.3,027,0115,1786864271,11.919 45,0001,0002,0974.2,+27.2,026,0123,1786864571,11.924 47,0001,0002,0974.1,+27.4,027,0096,1786864871,11.921 47,0001,0002,0974.2,+27.4,026,0116,1786865172,12.035 47,0001,0002,0974.2,+27.8,026,0127,1786865472,12.067 47,0001,0002,0974.5,+28.2,026,0114,1786865772,12.069 47,0001,0002,0974.4,+28.1,025,0126,1786866072,12.062 42,0001,0002,0974.3,+28.5,025,0128,1786866372,12.058 45,0001,0002,0974.2,+28.6,025,0124,1786866672,12.054 47,0001,0002,0974.3,+28.7,024,0114,1786866972,12.046 45,0001,0002,0974.3,+28.8,025,0118,1786867272,12.049 49,0001,0002,0974.1,+28.8,025,0106,1786867572,12.042 45,0001,0002,0974.2,+29.6,027,0129,1786867872,12.039 45,0001,0002,0974.0,+29.6,024,0127,1786868172,12.04 45,0001,0002,0974.3,+29.7,024,0111,1786868472,12.034 42,0001,0002,0974.2,+29.4,024,0114,1786868772,12.15 45,0001,0002,0974.0,+30.0,023,0120,1786869072,12.194 42,0001,0002,0974.0,+30.4,023,0118,1786869372,12.191 45,0001,0002,0973.9,+29.4,023,0130,1786869672,12.185 45,0001,0002,0973.9,+30.2,023,0107,1786869972,12.175 45,0001,0002,0974.3,+30.0,022,0143,1786870272,12.18 45,0001,0002,0973.9,+30.1,022,0104,1786870572,12.17 47,0001,0002,0974.0,+30.2,022,0135,1786870872,12.179 47,0001,0002,0974.0,+30.6,022,0121,1786871172,12.164 45,0001,0002,0974.0,+30.2,022,0110,1786871472,12.158 45,0001,0002,0973.9,+30.5,021,0123,1786871772,12.151 45,0001,0002,0973.7,+30.5,021,0114,1786872072,12.15 45,0001,0002,0974.0,+30.6,021,0110,1786872372,12.271 45,0001,0002,0973.7,+31.3,021,0124,1786872672,12.295 45,0001,0002,0973.8,+31.2,021,0103,1786872972,12.303 45,0001,0002,0973.8,+30.7,021,0123,1786873272,12.296 42,0002,0003,0973.7,+31.2,021,0110,1786873572,12.294 45,0001,0002,0973.7,+31.1,021,0097,1786873872,12.279 45,0001,0002,0973.5,+31.5,021,0135,1786874172,12.296 45,0001,0002,0973.8,+31.9,021,0123,1786874472,12.285 45,0001,0002,0973.8,+32.1,021,0107,1786874772,12.28 42,0001,0002,0973.8,+31.4,020,0121,1786875072,12.279 42,0002,0003,0973.7,+31.7,020,0136,1786875372,12.28 45,0001,0002,0973.4,+32.2,019,0112,1786875672,12.265 45,0001,0002,0973.5,+32.4,020,0112,1786875972,12.399 45,0001,0002,0973.5,+32.1,020,0123,1786876272,12.426 45,0001,0002,0973.4,+32.8,019,0127,1786876572,12.424 45,0001,0002,0973.4,+33.1,019,0110,1786876872,12.413 42,0001,0002,0973.1,+33.2,019,0143,1786877172,12.415 42,0001,0002,0973.4,+32.8,019,0113,1786877472,12.417 45,0001,0002,0973.1,+32.8,018,0102,1786877772,12.425 42,0001,0002,0973.4,+32.8,018,0128,1786878072,12.418 45,0001,0002,0973.1,+32.4,018,0101,1786878372,12.413 45,0001,0002,0972.9,+32.5,018,0111,1786878672,12.396 42,0001,0002,0972.9,+32.7,018,0116,1786878972,12.398 35,0001,0002,0973.0,+32.7,018,0116,1786879272,12.393 42,0001,0002,0972.9,+31.6,018,0111,1786879572,12.524 45,0001,0002,0973.1,+32.6,018,0134,1786879872,12.553 45,0001,0002,0972.8,+31.9,018,0120,1786880172,12.544 47,0001,0002,0972.7,+32.7,018,0119,1786880472,12.552 45,0001,0002,0972.8,+32.5,017,0132,1786880772,12.531 45,0001,0002,0972.8,+32.2,017,0124,1786881072,12.535 42,0001,0002,0972.8,+33.0,017,0124,1786881372,12.533 45,0001,0002,0972.8,+33.3,017,0118,1786881672,12.532 42,0001,0002,0972.7,+33.2,017,0137,1786881972,12.524 47,0001,0002,0972.7,+33.7,017,0109,1786882272,12.521 45,0001,0002,0972.6,+33.2,017,0098,1786882572,12.517 45,0001,0002,0972.6,+33.8,016,0128,1786882872,12.52 45,0001,0002,0972.6,+33.6,016,0124,1786883172,12.637 45,0001,0002,0972.6,+33.9,016,0106,1786883472,12.668 45,0001,0002,0972.5,+34.1,015,0132,1786883772,12.667 45,0001,0002,0972.1,+33.4,016,0125,1786884072,12.665 45,0001,0002,0972.6,+33.5,016,0116,1786884372,12.656 45,0001,0002,0972.3,+33.2,016,0135,1786884672,12.656 45,0001,0002,0972.3,+33.3,017,0104,1786884972,12.652 42,0001,0002,0972.1,+32.9,016,0135,1786885272,12.638 42,0001,0002,0972.4,+33.4,016,0116,1786885572,12.644 42,0001,0002,0972.3,+33.3,016,0105,1786885872,12.639 42,0001,0002,0972.4,+33.8,016,0102,1786886181,21.147 42,0001,0002,0972.3,+33.8,016,0129,1786886476,16.162 42,0001,0002,0972.0,+33.7,016,0122,1786886776,16.412 42,0001,0002,0972.1,+33.0,017,0129,1786887072,12.787 40,0001,0002,0972.2,+32.5,017,0118,1786887372,12.774 42,0001,0002,0972.0,+33.3,017,0114,1786887672,12.775 42,0001,0002,0971.9,+33.2,017,0119,1786887974,14.62 45,0001,0002,0971.9,+33.5,017,0114,1786888289,29.657 45,0001,0002,0972.0,+32.8,017,0111,1786888576,16.39 45,0001,0002,0971.4,+32.9,017,0132,1786888872,12.759 45,0001,0002,0971.9,+33.2,017,0108,1786889172,12.757 47,0001,0002,0972.1,+33.3,017,0133,1786889472,12.759 45,0001,0002,0971.6,+33.0,017,0136,1786889782,22.158 45,0001,0002,0971.8,+32.8,018,0135,1786890072,12.752 42,0001,0002,0971.6,+32.2,018,0121,1786890372,12.865 42,0001,0002,0971.8,+32.3,018,0118,1786890672,12.891 45,0001,0002,0971.7,+32.6,018,0124,1786890972,12.887 47,0001,0002,0971.5,+33.0,017,0123,1786891272,12.906 42,0001,0002,0971.8,+32.1,019,0122,1786891573,13.792 47,0001,0002,0971.5,+32.6,018,0120,1786891872,12.887 45,0001,0002,0971.7,+32.3,018,0106,1786892172,12.876 42,0001,0002,0971.7,+31.9,018,0127,1786892472,12.866 45,0001,0002,0971.5,+31.7,019,0100,1786892772,12.863 45,0001,0002,0971.4,+31.6,019,0113,1786893072,12.862 45,0001,0002,0971.3,+31.8,019,0112,1786893372,12.855 45,0001,0002,0971.3,+31.3,019,0130,1786893672,12.857 45,0001,0002,0971.4,+31.1,020,0110,1786893972,12.975 45,0001,0002,0971.4,+31.2,020,0130,1786894273,13.003 47,0001,0002,0971.3,+30.9,020,0129,1786894573,13.998 47,0001,0002,0971.6,+30.7,020,0126,1786894884,24.404 45,0001,0002,0971.6,+30.6,020,0123,1786895172,12.997 45,0001,0002,0971.2,+30.5,021,0137,1786895472,12.989 47,0001,0002,0971.4,+30.3,021,0091,1786895772,12.981 47,0001,0002,0971.2,+30.0,021,0115,1786896072,12.973 45,0001,0002,0971.4,+29.8,021,0113,1786896372,12.973 47,0001,0002,0971.2,+29.7,021,0095,1786896672,12.961 45,0001,0002,0971.2,+29.6,022,0126,1786896972,12.955 47,0001,0002,0971.1,+29.5,022,0113,1786897272,12.95 42,0001,0002,0971.3,+29.3,022,0116,1786897573,13.068 42,0002,0003,0971.3,+29.2,023,0107,1786897873,13.101 47,0001,0002,0971.4,+29.1,023,0129,1786898174,14.022 45,0001,0002,0971.4,+28.8,023,0117,1786898473,13.097 52,0001,0002,0971.5,+28.6,023,0113,1786898773,13.096 45,0001,0002,0971.2,+28.5,023,0129,1786899082,22.342 99,0001,0002,0971.3,+28.7,026,0118,1786899373,13.078 35,0001,0002,0971.4,+28.3,026,0116,1786899673,13.071 37,0001,0002,0971.3,+28.1,025,0123,1786899973,13.074 45,0001,0002,0971.4,+27.8,026,0115,1786900273,13.057 47,0001,0002,0971.5,+27.3,026,0113,1786900573,13.058 49,0001,0002,0971.6,+26.8,027,0120,1786900873,13.042 47,0001,0002,0971.9,+26.8,027,0112,1786901173,13.165 47,0001,0002,0971.5,+26.5,028,0121,1786901473,13.197 47,0001,0002,0971.5,+26.5,027,0106,1786901773,13.195 47,0001,0002,0971.4,+26.2,028,0114,1786902073,13.187 47,0001,0002,0971.6,+25.9,030,0110,1786902673,13.178 42,0001,0002,0971.7,+25.6,029,0112,1786902973,13.168 49,0001,0002,0972.0,+25.3,030,0103,1786903273,13.172 42,0001,0002,0971.7,+25.2,030,0121,1786903573,13.161 47,0002,0003,0971.8,+25.0,030,0117,1786903873,13.154 47,0001,0002,0972.0,+24.9,030,0124,1786904173,13.157 47,0003,0005,0971.7,+24.8,030,0125,1786904473,13.151 99,0001,0002,0971.7,+24.7,030,0114,1786904773,13.263 47,0001,0002,0972.1,+24.6,030,0117,1786905073,13.299 49,0001,0002,0972.1,+24.3,031,0088,1786905373,13.342 47,0001,0002,0971.9,+24.2,031,0112,1786905673,13.281 45,0001,0002,0971.9,+24.2,031,0127,1786905973,13.28 45,0002,0003,0972.0,+24.1,031,0118,1786906273,13.321 49,0001,0002,0971.9,+24.0,031,0113,1786906573,13.269 99,0001,0002,0972.3,+23.9,031,0121,1786906873,13.261 49,0002,0003,0972.1,+23.8,031,0139,1786907173,13.255 52,0002,0003,0972.3,+23.7,032,0109,1786907473,13.246 49,0002,0003,0972.1,+23.6,032,0120,1786907773,13.237 49,0001,0002,0972.2,+23.7,032,0128,1786908073,13.241 47,0002,0003,0972.1,+23.6,032,0105,1786908373,13.354 49,0001,0002,0972.0,+23.3,032,0121,1786908673,13.384 47,0002,0003,0972.1,+23.2,033,0137,1786908973,13.383 49,0002,0003,0972.4,+23.2,033,0113,1786909273,13.376 99,0002,0003,0972.1,+23.1,035,0117,1786909573,13.38 52,0002,0003,0972.0,+23.1,033,0107,1786909873,13.36 49,0002,0003,0972.0,+22.9,034,0123,1786910173,13.357 47,0002,0003,0972.1,+22.6,034,0119,1786910473,13.365 47,0002,0003,0972.2,+22.4,035,0134,1786910773,13.353 47,0002,0003,0971.9,+22.3,035,0120,1786911073,13.346 47,0002,0003,0972.2,+22.0,035,0135,1786911373,13.336 47,0002,0003,0972.0,+22.0,036,0097,1786911673,13.334 47,0002,0003,0972.0,+22.2,035,0110,1786911973,13.461 47,0002,0003,0971.9,+22.1,035,0119,1786912273,13.485 47,0002,0003,0972.3,+22.0,035,0115,1786912573,13.486 47,0002,0003,0972.1,+22.1,035,0121,1786912873,13.472 52,0001,0002,0972.2,+22.0,035,0126,1786913173,13.466 52,0002,0003,0972.0,+21.9,035,0135,1786913473,13.469 49,0002,0003,0972.0,+21.8,036,0107,1786913773,13.461 49,0002,0003,0972.2,+21.6,036,0114,1786914073,13.453 52,0002,0003,0972.1,+21.6,036,0099,1786914373,13.452 52,0002,0003,0972.1,+21.6,036,0121,1786914673,13.428 52,0002,0003,0972.1,+21.6,036,0103,1786914973,13.444 52,0002,0003,0972.0,+21.3,038,0135,1786915273,13.424 52,0002,0003,0972.2,+21.2,037,0130,1786915573,13.539 54,0002,0003,0972.1,+21.4,037,0120,1786915873,13.576 52,0002,0003,0972.0,+21.2,037,0118,1786916173,13.572 52,0002,0003,0972.1,+20.9,038,0117,1786916473,13.564 52,0002,0003,0972.0,+20.8,038,0120,1786916773,13.559 52,0002,0003,0972.1,+20.6,038,0131,1786917073,13.559 54,0002,0003,0972.2,+20.7,038,0116,1786917373,13.548 49,0002,0003,0972.1,+20.6,038,0126,1786917673,13.587 49,0003,0005,0972.1,+20.6,039,0117,1786917973,13.538 49,0002,0003,0971.9,+20.8,038,0121,1786918273,13.55 52,0002,0003,0971.9,+20.8,038,0121,1786918573,13.542 52,0002,0003,0971.9,+20.8,038,0111,1786918873,13.535 52,0002,0003,0972.1,+20.8,038,0108,1786919173,13.645 52,0002,0003,0971.9,+20.7,038,0116,1786919473,13.672 54,0002,0003,0971.8,+20.3,039,0110,1786919773,13.685 52,0002,0003,0971.8,+20.2,040,0136,1786920073,13.67 49,0002,0003,0972.0,+20.2,040,0124,1786920373,13.671 49,0002,0003,0972.1,+20.1,040,0112,1786920673,13.66 49,0002,0003,0971.9,+20.1,040,0124,1786920973,13.663 52,0002,0003,0971.8,+20.0,041,0126,1786921273,13.649 52,0002,0003,0971.7,+20.1,040,0128,1786921573,13.638 52,0002,0003,0971.5,+20.1,040,0117,1786921873,13.639 49,0002,0003,0971.7,+20.2,039,0110,1786922173,13.634 52,0002,0003,0971.5,+20.3,039,0126,1786922473,13.629 52,0002,0003,0971.7,+20.3,039,0114,1786922773,13.752 52,0002,0003,0971.6,+20.2,039,0120,1786923073,13.784 52,0002,0003,0971.4,+20.0,040,0105,1786923373,13.774 52,0002,0003,0971.5,+20.1,040,0107,1786923673,13.772 52,0002,0003,0971.3,+19.8,040,0111,1786923973,13.774 52,0002,0003,0971.4,+19.8,041,0110,1786924273,13.764 49,0002,0003,0971.3,+19.8,041,0120,1786924573,13.757 52,0002,0003,0971.2,+19.9,040,0131,1786924873,13.753 52,0002,0003,0971.3,+19.7,040,0111,1786925773,13.73 52,0002,0003,0971.0,+19.9,040,0135,1786926073,13.72 52,0002,0003,0971.0,+19.8,040,0126,1786926373,13.846 52,0002,0003,0971.1,+19.9,040,0116,1786926673,13.875 52,0002,0003,0971.3,+19.8,040,0125,1786926973,13.878 54,0002,0003,0970.9,+19.9,040,0134,1786927273,13.876 57,0002,0003,0971.2,+19.7,040,0105,1786927573,13.864 49,0002,0003,0970.9,+19.8,040,0118,1786927873,13.868 57,0002,0003,0971.1,+19.6,042,0120,1786928173,13.854 52,0002,0003,0970.9,+19.4,042,0119,1786928473,13.866 52,0002,0003,0970.8,+19.1,043,0101,1786928773,13.849 52,0002,0003,0970.9,+19.2,043,0116,1786929073,13.848 52,0002,0003,0970.8,+19.2,043,0123,1786929373,13.848 54,0002,0003,0970.9,+19.2,042,0125,1786929673,13.842 52,0002,0003,0970.9,+19.2,042,0098,1786929973,13.945 52,0002,0003,0970.8,+19.1,043,0120,1786930273,13.977 52,0002,0003,0970.7,+19.3,042,0108,1786930573,13.97 54,0002,0003,0971.0,+19.2,042,0131,1786930873,13.97 52,0002,0003,0970.8,+19.4,041,0110,1786931173,13.969 54,0002,0003,0970.4,+19.2,042,0114,1786931473,13.962 52,0002,0003,0970.6,+19.3,042,0108,1786931773,13.957 52,0002,0003,0970.5,+19.3,042,0114,1786932073,13.96 47,0002,0003,0970.6,+19.2,042,0139,1786932373,13.949 54,0003,0005,0970.6,+19.3,042,0128,1786932673,13.952 52,0002,0003,0970.6,+19.4,041,0112,1786932973,13.94 52,0002,0003,0970.5,+19.3,041,0120,1786933273,13.931 52,0002,0003,0970.8,+19.4,041,0124,1786933574,14.048 52,0002,0003,0970.5,+19.3,041,0123,1786933874,14.085 54,0002,0003,0970.6,+19.5,041,0124,1786934174,14.073 52,0002,0003,0970.7,+19.4,041,0127,1786934474,14.076 52,0002,0003,0970.5,+19.3,042,0124,1786934774,14.071 52,0002,0003,0970.5,+19.3,041,0111,1786935074,14.06 49,0002,0003,0970.5,+19.2,042,0100,1786935374,14.057 52,0002,0003,0970.3,+19.1,042,0107,1786935674,14.051 52,0002,0003,0970.6,+19.0,043,0114,1786935974,14.043 52,0002,0003,0970.7,+18.9,043,0109,1786936274,14.048 52,0002,0003,0970.5,+19.0,043,0108,1786936574,14.029 52,0002,0003,0970.5,+19.0,043,0118,1786936874,14.031 52,0002,0003,0970.4,+18.9,043,0130,1786937174,14.152 52,0002,0003,0970.6,+19.0,043,0107,1786937474,14.179 49,0002,0003,0970.7,+18.9,043,0117,1786937774,14.178 49,0002,0003,0970.5,+19.0,043,0109,1786938074,14.169 52,0002,0003,0970.6,+18.8,043,0118,1786938374,14.16 49,0002,0003,0970.7,+18.9,044,0114,1786938674,14.159 49,0002,0003,0970.8,+18.7,044,0106,1786938974,14.15 52,0002,0003,0970.7,+18.9,043,0131,1786939274,14.151 52,0003,0005,0970.4,+18.8,044,0106,1786939574,14.138 52,0002,0003,0970.4,+19.0,044,0108,1786939874,14.154 49,0003,0005,0970.5,+18.9,044,0117,1786940174,14.145 52,0002,0003,0970.5,+19.1,044,0121,1786940474,14.142 52,0008,0011,0970.2,+19.1,044,0098,1786940774,14.245 52,0002,0003,0970.5,+19.3,044,0116,1786941074,14.282 52,0002,0003,0970.6,+19.4,045,0121,1786941374,14.283 61,0002,0003,0970.3,+22.0,047,0131,1786941674,14.27 49,0002,0003,0970.5,+20.1,043,0104,1786941974,14.266 52,0002,0003,0970.4,+20.3,043,0118,1786942274,14.269 52,0002,0003,0970.6,+20.4,044,0102,1786942574,14.267 57,0002,0003,0970.2,+20.6,043,0096,1786942874,14.264 52,0002,0003,0970.0,+20.9,042,0109,1786943174,14.261 52,0003,0005,0970.2,+21.3,041,0128,1786943474,14.255 47,0003,0005,0970.3,+21.3,043,0127,1786943774,14.261 52,0004,0006,0970.3,+21.9,042,0127,1786944074,14.254 52,0004,0006,0970.5,+22.1,042,0122,1786944374,14.375 52,0003,0005,0970.5,+22.4,042,0113,1786944674,14.407 47,0002,0003,0970.5,+22.8,042,0131,1786944974,14.399 49,0003,0005,0970.2,+23.2,041,0146,1786945274,14.395 49,0002,0003,0970.4,+23.1,042,0107,1786945574,14.396 52,0003,0005,0970.4,+23.5,042,0109,1786945874,14.38 52,0002,0003,0970.2,+23.6,042,0131,1786946174,14.388 49,0002,0003,0970.2,+23.6,041,0153,1786946474,14.376 49,0002,0003,0970.4,+23.8,040,0098,1786946774,14.363 49,0002,0003,0970.1,+24.3,038,0113,1786947074,14.373 49,0003,0005,0970.2,+24.5,036,0129,1786947374,14.354 52,0001,0002,0970.3,+24.6,033,0115,1786947674,14.354 52,0002,0003,0970.2,+25.1,032,0130,1786947974,14.478 54,0001,0002,0970.0,+25.6,031,0105,1786948274,14.518 52,0002,0003,0970.3,+25.8,032,0134,1786948574,14.505 52,0001,0002,0970.0,+26.0,031,0123,1786948874,14.511 52,0001,0002,0970.3,+26.2,030,0114,1786949174,14.511 52,0001,0002,0970.3,+26.5,029,0117,1786949474,14.501 49,0001,0002,0970.2,+26.9,028,0109,1786949774,14.497 52,0001,0002,0970.3,+27.2,028,0130,1786950074,14.503 54,0001,0002,0970.2,+27.3,028,0128,1786950374,14.492 52,0001,0002,0969.8,+27.7,028,0134,1786950674,14.498 45,0001,0002,0970.2,+27.6,027,0106,1786950974,14.486 47,0001,0002,0969.8,+27.7,026,0108,1786951274,14.489 47,0001,0002,0970.1,+28.4,026,0111,1786951574,14.603 49,0001,0002,0970.1,+28.8,026,0116,1786951874,14.632 57,0001,0002,0969.8,+29.1,026,0118,1786952174,14.628 47,0001,0002,0970.0,+29.4,026,0113,1786952474,14.63 45,0001,0002,0969.7,+29.7,025,0113,1786952774,14.637 47,0001,0002,0969.9,+29.7,025,0122,1786953074,14.625 47,0001,0002,0969.8,+30.1,025,0108,1786953374,14.625 47,0001,0002,0969.8,+30.2,024,0111,1786953674,14.619 47,0001,0002,0969.9,+30.1,024,0136,1786953974,14.615 45,0001,0002,0969.9,+30.3,024,0122,1786954274,14.62 47,0001,0002,0969.8,+30.6,024,0099,1786954574,14.616 45,0001,0002,0969.7,+30.9,024,0112,1786954874,14.609 45,0001,0002,0969.5,+30.8,023,0108,1786955174,14.736 47,0001,0002,0969.8,+31.1,023,0124,1786955474,14.767 45,0001,0002,0969.8,+30.9,023,0145,1786955774,14.762 45,0001,0002,0969.6,+31.8,022,0106,1786956074,14.754 45,0001,0002,0969.6,+32.3,022,0125,1786956374,14.759 45,0001,0002,0969.4,+32.3,021,0116,1786956674,14.753 47,0001,0002,0969.6,+32.0,022,0105,1786956974,14.749 45,0001,0002,0969.3,+31.9,021,0128,1786957274,14.752 42,0001,0002,0969.5,+32.3,021,0134,1786957574,14.746 47,0001,0002,0969.3,+32.3,021,0113,1786957874,14.744 45,0001,0002,0969.4,+32.6,021,0110,1786958174,14.739 99,0001,0002,0969.2,+32.9,020,0120,1786958474,14.739 45,0001,0002,0969.4,+32.8,020,0106,1786958774,14.854 42,0001,0002,0969.2,+32.5,021,0110,1786959074,14.884 45,0001,0002,0969.3,+32.5,020,0132,1786959374,14.884 45,0001,0002,0969.0,+33.2,020,0114,1786959674,14.882 42,0001,0002,0968.9,+33.2,020,0117,1786959974,14.873 42,0001,0002,0968.9,+32.9,019,0103,1786960274,14.873 45,0001,0002,0968.9,+34.2,019,0127,1786960574,14.861 45,0001,0002,0968.8,+34.0,018,0124,1786960874,14.878 42,0001,0002,0968.6,+34.0,018,0111,1786961174,14.874 45,0001,0002,0968.9,+33.8,018,0102,1786961474,14.871 54,0001,0002,0968.7,+34.5,018,0128,1786961774,14.863 47,0001,0002,0968.8,+34.2,017,0122,1786962074,14.864 42,0001,0002,0968.5,+34.2,017,0103,1786962374,14.979 45,0001,0002,0968.5,+34.4,017,0125,1786962675,15.021 45,0001,0002,0968.3,+34.6,018,0133,1786962975,15.014 42,0001,0002,0968.5,+34.6,016,0122,1786963275,15.003 42,0001,0002,0968.4,+34.8,016,0115,1786963575,15.004 45,0001,0002,0968.3,+34.2,016,0122,1786963875,15.001 45,0001,0002,0968.5,+34.0,016,0116,1786964175,15.003 45,0001,0002,0968.3,+34.5,016,0122,1786964474,14.998 42,0001,0002,0968.1,+35.6,016,0118,1786964775,15.001 45,0001,0002,0968.3,+34.7,017,0125,1786965074,14.989 42,0001,0002,0968.2,+35.1,016,0108,1786965374,14.991 42,0001,0002,0968.3,+35.9,016,0132,1786965674,14.984 45,0001,0002,0968.3,+35.5,016,0101,1786965975,15.1 42,0001,0002,0968.2,+35.6,016,0110,1786966275,15.194 45,0001,0002,0968.1,+35.8,015,0134,1786966575,15.142 45,0001,0002,0968.2,+35.1,016,0121,1786966875,15.139 45,0001,0002,0967.8,+36.1,016,0096,1786967175,15.131 45,0001,0002,0967.8,+36.3,016,0127,1786967475,15.139 45,0001,0002,0968.0,+35.7,015,0116,1786967775,15.136 45,0001,0002,0967.9,+35.9,016,0122,1786968075,15.128 42,0001,0002,0968.1,+35.7,015,0106,1786968375,15.131 45,0001,0002,0967.8,+35.7,016,0118,1786968675,15.128 45,0001,0002,0967.8,+35.6,015,0120,1786968975,15.121 49,0001,0002,0967.4,+35.8,016,0114,1786969275,15.122 45,0001,0002,0967.8,+36.0,015,0140,1786969575,15.249 45,0001,0002,0967.4,+35.3,015,0122,1786969875,15.273 45,0001,0002,0967.4,+36.3,015,0138,1786970175,15.269 42,0001,0002,0967.5,+35.8,015,0136,1786970475,15.27 42,0001,0002,0967.5,+35.8,015,0115,1786970775,15.26 40,0001,0002,0967.5,+36.1,015,0115,1786971075,15.258 45,0001,0002,0967.4,+36.1,015,0119,1786971375,15.26 45,0001,0002,0967.5,+36.0,015,0137,1786971675,15.256 45,0001,0002,0967.6,+35.9,015,0117,1786971975,15.244 42,0001,0002,0967.2,+36.2,015,0134,1786972275,15.258 45,0001,0002,0967.3,+35.7,015,0114,1786972575,15.248 42,0001,0002,0967.3,+35.4,015,0109,1786972875,15.254 45,0001,0002,0967.1,+35.7,015,0120,1786973175,15.37 47,0001,0002,0967.1,+35.3,015,0133,1786973475,15.394 45,0001,0002,0967.0,+35.2,015,0112,1786973775,15.39 47,0001,0002,0967.0,+35.8,015,0112,1786974075,15.383 47,0001,0002,0967.1,+35.4,015,0116,1786974375,15.394 47,0001,0002,0966.9,+35.5,015,0116,1786974675,15.385 49,0001,0002,0967.0,+35.6,015,0105,1786974975,15.385 45,0001,0002,0966.9,+35.0,015,0118,1786975275,15.39 47,0001,0002,0966.8,+35.7,014,0119,1786975575,15.372 47,0001,0002,0966.7,+35.5,015,0112,1786975875,15.373 42,0001,0002,0967.0,+35.3,015,0126,1786976175,15.371 45,0001,0002,0966.7,+35.1,015,0136,1786976475,15.361 59,0001,0002,0966.5,+34.6,016,0135,1786976775,15.485 45,0001,0002,0966.8,+34.7,016,0115,1786977075,15.508 45,0001,0002,0966.5,+34.8,015,0151,1786977375,15.507 45,0001,0002,0966.5,+34.6,016,0116,1786977675,15.51 47,0001,0002,0966.5,+34.5,015,0127,1786977975,15.52 45,0001,0002,0966.5,+34.6,015,0119,1786978275,15.517 45,0001,0002,0966.6,+34.6,016,0126,1786978575,15.501 42,0001,0002,0966.6,+34.2,016,0122,1786978875,15.499 45,0001,0002,0966.5,+34.4,016,0130,1786979175,15.492 45,0001,0002,0966.6,+34.3,016,0121,1786979475,15.611 45,0001,0002,0966.4,+34.1,016,0119,1786979775,15.484 45,0001,0002,0966.3,+33.9,016,0120,1786980075,15.475 45,0001,0002,0966.4,+33.5,016,0130,1786980375,15.6 47,0001,0002,0966.5,+33.6,016,0124,1786980675,15.634 45,0001,0002,0966.5,+33.0,017,0149,1786980975,15.63 47,0001,0002,0966.3,+33.1,017,0115,1786981275,15.624 47,0001,0002,0966.3,+32.8,017,0122,1786981575,15.616 47,0001,0002,0966.4,+32.6,018,0132,1786981875,15.613 47,0001,0002,0966.2,+32.5,018,0113,1786982175,15.618 47,0001,0002,0966.2,+32.5,018,0118,1786982475,15.605 47,0001,0002,0966.2,+32.0,019,0120,1786982775,15.594 54,0001,0002,0966.3,+32.1,018,0115,1786983075,15.591 52,0001,0002,0966.0,+31.8,019,0137,1786983375,15.589 49,0001,0002,0966.1,+31.5,019,0118,1786983675,15.594 47,0001,0002,0966.3,+31.4,019,0112,1786983975,15.714 52,0001,0002,0966.2,+31.4,020,0106,1786984275,15.733 47,0001,0002,0966.1,+31.2,019,0126,1786984575,15.721 49,0001,0002,0966.2,+30.9,020,0122,1786984875,15.725 49,0001,0002,0965.9,+30.6,021,0114,1786985175,15.713 52,0001,0002,0966.1,+30.3,021,0111,1786985475,15.712 49,0001,0002,0966.1,+30.1,022,0124,1786985775,15.706 47,0001,0002,0966.0,+29.5,023,0114,1786986075,15.691 47,0001,0002,0966.2,+29.3,023,0139,1786986375,15.687 47,0001,0002,0966.3,+28.9,024,0122,1786986675,15.687 49,0001,0002,0966.0,+28.6,024,0101,1786986975,15.682 49,0001,0002,0966.2,+28.4,024,0139,1786987275,15.687 49,0001,0002,0966.2,+28.3,024,0133,1786987575,15.784 45,0001,0002,0966.4,+28.1,025,0132,1786987875,15.824 49,0001,0002,0966.4,+27.8,025,0128,1786988175,15.818 49,0001,0002,0966.2,+27.8,025,0106,1786988475,15.823 49,0001,0002,0966.4,+27.4,026,0110,1786988775,15.803 54,0001,0002,0966.1,+27.2,026,0104,1786989075,15.802 52,0001,0002,0966.3,+27.0,026,0141,1786989375,15.791 47,0001,0002,0966.3,+26.9,026,0132,1786989675,15.798 49,0001,0002,0966.3,+26.9,026,0113,1786989975,15.791 99,0001,0002,0966.1,+26.7,026,0117,1786990275,15.781 49,0001,0002,0966.4,+26.7,026,0113,1786990575,15.794 49,0001,0002,0966.3,+26.6,026,0108,1786990875,15.774 49,0001,0002,0966.2,+26.5,026,0128,1786991175,15.896 47,0001,0002,0966.3,+26.4,026,0094,1786991475,15.94 49,0001,0002,0966.3,+26.1,027,0100,1786991775,15.908 49,0001,0002,0966.4,+26.1,027,0117,1786992075,15.907 49,0001,0002,0966.3,+26.1,026,0133,1786992375,15.908 47,0001,0002,0966.2,+26.0,027,0111,1786992675,15.892 49,0001,0002,0966.3,+25.9,027,0117,1786992975,15.889 49,0001,0002,0966.4,+25.9,027,0116,1786993275,15.885 99,0001,0002,0966.4,+25.7,027,0122,1786993575,15.88 57,0001,0002,0966.3,+25.8,028,0130,1786993875,15.877 52,0001,0002,0966.2,+25.5,027,0132,1786994175,15.866 52,0001,0002,0966.1,+25.5,027,0126,1786994475,15.862 49,0002,0003,0966.4,+25.3,027,0103,1786994775,15.991 49,0001,0002,0966.1,+25.4,027,0126,1786995076,16.014 49,0001,0002,0966.3,+25.3,027,0138,1786995376,16.004 49,0001,0002,0965.8,+25.1,028,0112,1786995676,16.002 49,0001,0002,0966.1,+25.2,028,0109,1786995976,16.009 47,0001,0002,0965.8,+25.2,027,0118,1786996275,16 49,0001,0002,0966.1,+24.9,028,0113,1786996575,15.984 52,0001,0002,0965.9,+24.8,029,0121,1786996875,15.979 47,0001,0002,0966.1,+24.5,029,0112,1786997175,15.971 52,0001,0002,0966.1,+24.5,029,0132,1786997475,15.973 49,0002,0003,0965.9,+24.4,029,0119,1786997775,15.966 49,0001,0002,0965.7,+24.4,030,0122,1786998075,15.956 49,0001,0002,0966.1,+24.1,030,0122,1786998376,16.083 49,0001,0002,0965.8,+24.2,029,0104,1786998676,16.109 47,0002,0003,0966.2,+24.2,029,0101,1786998976,16.101 49,0001,0002,0965.8,+24.0,030,0136,1786999276,16.101 49,0001,0002,0965.8,+24.1,029,0122,1786999576,16.085 49,0001,0002,0965.9,+24.1,030,0130,1786999876,16.089 49,0002,0003,0965.9,+23.6,032,0126,1787000176,16.093 49,0001,0002,0965.8,+23.8,030,0115,1787000476,16.08 47,0001,0002,0965.9,+23.6,031,0114,1787000776,16.078 49,0001,0002,0965.7,+23.4,032,0113,1787001076,16.07 47,0002,0003,0965.6,+23.1,033,0122,1787001376,16.06 49,0001,0002,0965.8,+23.4,031,0133,1787001676,16.054 49,0002,0003,0965.6,+23.3,031,0125,1787001976,16.172 49,0001,0002,0965.7,+23.0,033,0118,1787002276,16.198 47,0002,0003,0965.6,+23.0,033,0117,1787002576,16.186 49,0002,0003,0965.5,+23.1,032,0103,1787002876,16.2 49,0001,0002,0965.7,+23.1,032,0112,1787003176,16.19 49,0002,0003,0965.5,+23.0,032,0138,1787003476,16.187 49,0002,0003,0965.8,+22.9,033,0111,1787003776,16.19 49,0002,0003,0965.7,+23.0,032,0129,1787004076,16.183 49,0002,0003,0965.7,+23.1,032,0106,1787004376,16.166 49,0002,0003,0965.7,+23.0,032,0120,1787004676,16.166 49,0002,0003,0965.6,+23.1,032,0129,1787004976,16.168 47,0002,0003,0965.3,+22.9,032,0114,1787005276,16.164 49,0002,0003,0965.3,+22.9,033,0119,1787005576,16.277 49,0002,0003,0965.3,+22.6,033,0109,1787005876,16.311 47,0002,0003,0965.5,+22.5,034,0116,1787006176,16.309 49,0002,0003,0965.4,+22.6,033,0101,1787006476,16.289 49,0001,0002,0965.4,+22.6,034,0143,1787006776,16.285 49,0002,0003,0965.2,+22.3,034,0118,1787007076,16.281 49,0002,0003,0965.3,+22.2,034,0109,1787007376,16.288 49,0001,0002,0965.5,+22.6,033,0126,1787007676,16.278 49,0002,0003,0965.4,+22.5,033,0114,1787007976,16.266 49,0002,0003,0965.3,+22.3,034,0107,1787008276,16.26 47,0001,0002,0964.9,+22.4,034,0111,1787008576,16.26 47,0002,0003,0965.0,+22.4,035,0109,1787008876,16.261 49,0002,0003,0965.1,+22.3,035,0142,1787009176,16.37 49,0002,0003,0964.9,+22.4,034,0114,1787009476,16.4 49,0001,0002,0964.9,+22.3,034,0109,1787009776,16.399 47,0002,0003,0965.1,+22.6,033,0112,1787010076,16.397 47,0002,0003,0965.0,+22.6,033,0120,1787010376,16.386 49,0002,0003,0965.2,+22.6,033,0116,1787010676,16.389 45,0001,0002,0964.8,+22.7,033,0114,1787010976,16.37 49,0002,0003,0964.9,+22.6,033,0115,1787011276,16.441 45,0001,0002,0965.1,+22.5,033,0111,1787011576,16.373 47,0002,0003,0964.9,+22.4,033,0109,1787011876,16.359 49,0002,0003,0964.7,+22.1,035,0124,1787012176,16.369 49,0002,0003,0964.9,+22.4,033,0123,1787012476,16.361 49,0002,0003,0964.6,+22.2,034,0111,1787012776,16.468 47,0001,0002,0964.7,+22.3,034,0109,1787013076,16.496 47,0002,0003,0964.8,+21.9,036,0120,1787013376,16.503 49,0002,0003,0964.7,+22.0,035,0104,1787013676,16.498 49,0002,0003,0964.9,+22.0,035,0121,1787013976,16.495 49,0001,0002,0964.7,+22.2,033,0112,1787014276,16.498 49,0002,0003,0964.6,+22.2,034,0109,1787014576,16.474 47,0002,0003,0964.6,+22.2,035,0124,1787014876,16.469 52,0002,0003,0964.5,+22.1,035,0120,1787015176,16.476 49,0002,0003,0964.6,+21.9,036,0135,1787015476,16.472 49,0002,0003,0964.6,+21.6,036,0102,1787015776,16.471 49,0002,0003,0964.6,+21.8,035,0103,1787016076,16.456 47,0002,0003,0964.7,+21.9,035,0134,1787016376,16.578 47,0002,0003,0964.4,+21.6,036,0108,1787016676,16.605 49,0002,0003,0964.5,+22.0,034,0126,1787016976,16.599 49,0002,0003,0964.5,+22.0,035,0117,1787017276,16.593 52,0002,0003,0964.4,+22.0,035,0128,1787017576,16.591 49,0002,0003,0964.3,+22.1,034,0104,1787017876,16.585 49,0002,0003,0964.3,+21.9,034,0106,1787018176,16.575 47,0002,0003,0964.4,+21.6,036,0138,1787018476,16.575 52,0002,0003,0964.4,+21.8,036,0120,1787018776,16.569 52,0002,0003,0964.4,+21.6,036,0126,1787019076,16.576 47,0002,0003,0964.3,+21.6,036,0136,1787019376,16.561 49,0002,0003,0964.3,+21.9,035,0107,1787019676,16.558 49,0002,0003,0964.5,+21.7,036,0127,1787019976,16.687 49,0002,0003,0964.6,+21.8,036,0121,1787020276,16.703 49,0002,0003,0964.6,+21.7,036,0113,1787020576,16.703 49,0002,0003,0964.6,+21.8,036,0120,1787020876,16.695 47,0002,0003,0964.4,+21.6,037,0126,1787021176,16.699 49,0002,0003,0964.7,+21.5,037,0104,1787021476,16.685 47,0002,0003,0965.1,+21.3,037,0131,1787021776,16.679 49,0002,0003,0964.9,+21.5,037,0107,1787022076,16.68 47,0002,0003,0964.9,+21.2,038,0127,1787022376,16.672 49,0002,0003,0965.2,+21.3,038,0116,1787022676,16.663 49,0002,0003,0964.9,+21.6,037,0105,1787022976,16.663 49,0002,0003,0965.0,+21.1,039,0102,1787023276,16.664 49,0002,0003,0965.2,+21.3,039,0106,1787023576,16.782 49,0002,0003,0965.4,+21.1,039,0135,1787023876,16.808 49,0002,0003,0965.3,+21.1,039,0121,1787024176,16.806 49,0002,0003,0965.3,+21.0,040,0124,1787024476,16.798 49,0002,0003,0965.6,+20.7,042,0118,1787025076,16.786 49,0002,0003,0965.4,+20.9,040,0110,1787025376,16.779 49,0003,0005,0965.4,+21.4,038,0109,1787025676,16.772 49,0002,0003,0965.3,+21.7,037,0127,1787025976,16.776 49,0002,0003,0965.3,+21.8,038,0081,1787026276,16.765 49,0002,0003,0965.1,+22.0,037,0138,1787026576,16.767 49,0002,0003,0965.3,+21.8,039,0119,1787026876,16.766 49,0002,0003,0965.3,+22.0,039,0125,1787027176,16.888 49,0002,0003,0965.4,+22.4,037,0120,1787027476,16.904 49,0002,0003,0965.4,+22.6,038,0131,1787027776,16.901 49,0002,0003,0965.2,+22.8,038,0115,1787028076,16.897 49,0002,0003,0965.3,+22.9,040,0113,1787028376,16.9 52,0003,0005,0965.4,+23.4,039,0111,1787028676,16.888 47,0002,0003,0965.7,+23.5,038,0099,1787028976,16.888 49,0002,0003,0965.5,+23.9,037,0120,1787029276,16.886 45,0002,0003,0965.5,+23.7,039,0117,1787029576,16.879 49,0002,0003,0965.9,+24.1,038,0137,1787029876,16.876 49,0002,0003,0965.6,+24.3,038,0115,1787030176,16.875 49,0002,0003,0965.9,+24.4,036,0100,1787030476,16.881 47,0002,0003,0965.9,+24.5,038,0123,1787030777,17.002 45,0002,0003,0965.9,+24.8,039,0118,1787031077,17.021 47,0002,0003,0965.7,+25.1,037,0127,1787031377,17.021 52,0002,0003,0965.7,+25.5,037,0129,1787031677,17.023 47,0002,0003,0966.1,+25.6,033,0117,1787031977,17.015 47,0002,0003,0965.8,+25.8,031,0120,1787032277,17.006 47,0002,0003,0966.2,+26.0,032,0122,1787032577,17.003 47,0001,0002,0966.0,+26.4,032,0107,1787032876,16.994 47,0002,0003,0966.0,+26.6,032,0103,1787033177,17 47,0001,0002,0966.4,+26.6,030,0126,1787033476,16.993 47,0001,0002,0966.1,+26.8,030,0125,1787033776,16.99 47,0001,0002,0966.0,+27.0,029,0118,1787034076,16.977 47,0001,0002,0966.4,+27.3,029,0106,1787034377,17.093 45,0001,0002,0966.2,+27.6,027,0124,1787034677,17.129 42,0001,0002,0966.4,+27.8,025,0109,1787034977,17.131 45,0001,0002,0966.2,+28.0,026,0131,1787035277,17.129 47,0001,0002,0966.2,+28.3,025,0144,1787035577,17.135 47,0001,0002,0966.4,+28.5,026,0112,1787035877,17.13 47,0001,0002,0966.5,+28.7,026,0110,1787036177,17.127 45,0001,0002,0966.6,+28.7,025,0128,1787036477,17.126 45,0001,0002,0966.3,+28.6,024,0112,1787036777,17.115 45,0001,0002,0966.5,+29.2,025,0121,1787037077,17.111 45,0001,0002,0966.1,+29.2,024,0096,1787037377,17.106 57,0001,0002,0966.6,+29.5,025,0110,1787037677,17.116 45,0001,0002,0966.6,+29.4,026,0111,1787037977,17.237 52,0001,0002,0966.5,+29.8,025,0135,1787038277,17.261 47,0001,0002,0966.6,+30.6,025,0122,1787038577,17.258 47,0001,0002,0966.3,+29.9,026,0114,1787038877,17.26 47,0001,0002,0966.5,+30.2,027,0124,1787039177,17.241 47,0001,0002,0966.4,+30.5,028,0123,1787039477,17.246 47,0001,0002,0966.4,+30.5,028,0123,1787039777,17.247 47,0001,0002,0966.6,+30.9,028,0114,1787040077,17.257 47,0001,0002,0966.7,+31.0,028,0118,1787040377,17.243 47,0001,0002,0966.6,+30.6,028,0114,1787040677,17.231 47,0001,0002,0967.0,+31.7,027,0110,1787040977,17.229 47,0001,0002,0966.6,+31.3,027,0133,1787041277,17.217 45,0001,0002,0966.7,+31.3,027,0117,1787041577,17.355 47,0001,0002,0966.6,+31.5,027,0138,1787041877,17.38 45,0001,0002,0967.1,+31.7,027,0106,1787042177,17.38 47,0001,0002,0966.9,+31.8,027,0108,1787042477,17.372 45,0001,0002,0967.0,+32.1,027,0113,1787042777,17.373 45,0001,0002,0967.0,+32.3,027,0121,1787043077,17.365 42,0001,0002,0966.9,+32.1,027,0100,1787043377,17.355 45,0001,0002,0967.1,+32.5,027,0106,1787043677,17.355 42,0001,0002,0966.8,+32.2,027,0127,1787043977,17.363 42,0001,0002,0966.9,+32.4,028,0122,1787044277,17.358 45,0001,0002,0967.0,+32.0,028,0112,1787044577,17.358 45,0001,0002,0967.1,+32.0,028,0097,1787044877,17.344 42,0001,0002,0966.8,+31.7,028,0126,1787045177,17.465 42,0001,0002,0967.0,+32.5,027,0114,1787045477,17.5 45,0001,0002,0967.0,+32.7,027,0100,1787045777,17.503 45,0001,0002,0966.7,+32.3,029,0106,1787046077,17.495 42,0001,0002,0966.4,+32.5,028,0141,1787046377,17.486 45,0001,0002,0966.9,+32.7,028,0147,1787046677,17.483 45,0001,0002,0966.8,+33.5,028,0131,1787046977,17.484 33,0001,0002,0966.9,+32.4,029,0103,1787047277,17.477 45,0001,0002,0966.7,+32.1,029,0101,1787047577,17.483 45,0001,0002,0966.8,+32.8,028,0124,1787047877,17.466 47,0001,0002,0967.0,+32.8,028,0134,1787048177,17.47 47,0001,0002,0966.6,+32.9,028,0111,1787048477,17.467 45,0001,0002,0966.8,+33.5,027,0111,1787048777,17.593 45,0001,0002,0966.6,+33.7,027,0133,1787049077,17.621 45,0001,0002,0966.7,+33.6,027,0136,1787049377,17.611 42,0001,0002,0966.8,+33.2,029,0116,1787049677,17.616 45,0001,0002,0966.5,+33.7,028,0126,1787049977,17.613 47,0001,0002,0966.4,+33.8,027,0114,1787050277,17.6 47,0001,0002,0966.6,+33.7,027,0125,1787050577,17.603 45,0001,0002,0966.3,+33.3,029,0109,1787050877,17.603 45,0001,0002,0966.5,+32.9,029,0113,1787051177,17.597 45,0001,0002,0966.7,+33.2,029,0128,1787051477,17.597 45,0001,0002,0966.6,+33.1,029,0108,1787051777,17.598 45,0001,0002,0966.5,+33.7,028,0109,1787052077,17.6 45,0001,0002,0966.5,+33.4,028,0119,1787052377,17.717 45,0001,0002,0966.7,+33.2,028,0114,1787052677,17.749 45,0001,0002,0966.5,+33.0,028,0121,1787052977,17.742 45,0001,0002,0966.6,+31.5,030,0106,1787053277,17.728 42,0001,0002,0966.6,+31.7,030,0112,1787053577,17.717 45,0001,0002,0966.1,+31.8,030,0120,1787053877,17.714 47,0001,0002,0966.2,+32.0,030,0122,1787054177,17.71 45,0001,0002,0966.2,+31.9,030,0123,1787054477,17.704 47,0001,0002,0966.1,+32.0,029,0123,1787054777,17.713 47,0001,0002,0966.2,+31.9,029,0123,1787055077,17.696 47,0001,0002,0966.1,+32.2,029,0131,1787055377,17.688 47,0001,0002,0966.0,+32.0,029,0125,1787055677,17.7 47,0001,0002,0966.1,+32.0,029,0131,1787055977,17.823 47,0001,0002,0966.2,+32.1,028,0113,1787056277,17.842 47,0001,0002,0966.4,+32.5,028,0106,1787056577,17.839 47,0001,0002,0966.3,+31.6,030,0114,1787056877,17.836 47,0001,0002,0966.1,+32.1,030,0120,1787057177,17.838 45,0001,0002,0966.2,+31.8,030,0130,1787057477,17.834 47,0001,0002,0966.1,+32.3,030,0103,1787057777,17.848 47,0001,0002,0966.3,+32.2,027,0118,1787058077,17.849 47,0001,0002,0966.2,+32.8,027,0104,1787058377,17.815 45,0001,0002,0965.9,+33.0,028,0119,1787058677,17.815 45,0001,0002,0966.3,+33.3,027,0125,1787058977,17.809 40,0001,0002,0966.1,+33.8,026,0115,1787059277,17.812 45,0001,0002,0966.2,+33.2,026,0120,1787059577,17.934 45,0001,0002,0965.9,+33.3,025,0122,1787059877,17.962 42,0001,0002,0965.9,+32.7,026,0128,1787060177,17.966 42,0001,0002,0966.0,+32.6,026,0118,1787060477,17.954 42,0001,0002,0966.0,+32.7,026,0104,1787060777,17.951 45,0001,0002,0965.9,+32.6,026,0110,1787061077,17.953 45,0001,0002,0966.0,+32.1,027,0114,1787061377,17.95 47,0001,0002,0966.2,+32.1,027,0132,1787061677,17.951 45,0001,0002,0966.1,+32.4,027,0122,1787061977,17.937 54,0001,0002,0965.9,+32.2,028,0110,1787062277,17.939 45,0001,0002,0966.2,+32.1,028,0112,1787062577,17.932 42,0001,0002,0966.2,+31.6,028,0121,1787062877,17.93 45,0001,0002,0966.2,+30.7,029,0110,1787063178,18.042 45,0001,0002,0966.3,+30.4,030,0109,1787063478,18.072 45,0001,0002,0966.1,+30.4,030,0140,1787063778,18.078 47,0001,0002,0966.1,+30.2,030,0134,1787064078,18.059 47,0001,0002,0966.4,+29.7,031,0112,1787064378,18.058 47,0001,0002,0966.0,+29.6,031,0104,1787064678,18.057 47,0001,0002,0966.1,+29.6,030,0139,1787064978,18.039 47,0001,0002,0966.6,+29.5,030,0133,1787065278,18.044 47,0001,0002,0966.4,+29.4,030,0105,1787065578,18.043 47,0001,0002,0966.7,+29.2,030,0118,1787065878,18.041 47,0001,0002,0966.9,+29.2,029,0124,1787066178,18.088 49,0001,0002,0966.9,+28.8,029,0119,1787066478,18.017 47,0001,0002,0966.9,+28.8,029,0117,1787066778,18.132 47,0001,0002,0967.3,+28.6,029,0103,1787067078,18.164 47,0001,0002,0967.1,+28.3,029,0118,1787067378,18.162 47,0001,0002,0967.1,+28.5,029,0108,1787067678,18.158 47,0001,0002,0967.3,+28.3,029,0131,1787067978,18.155 47,0001,0002,0967.0,+28.4,029,0118,1787068278,18.151 49,0001,0002,0967.3,+28.2,029,0127,1787068578,18.141 47,0001,0002,0967.4,+28.3,029,0118,1787068878,18.142 57,0001,0002,0967.1,+28.4,031,0123,1787069178,18.129 45,0001,0002,0967.1,+28.1,029,0116,1787069478,18.128 47,0001,0002,0967.5,+27.9,030,0124,1787069778,18.119 49,0001,0002,0967.4,+27.8,029,0130,1787070078,18.112 40,0001,0002,0967.2,+27.7,029,0119,1787070378,18.227 49,0001,0002,0967.5,+27.6,030,0124,1787070678,18.261 57,0001,0002,0967.5,+28.0,030,0119,1787070978,18.262 57,0001,0002,0967.5,+27.7,029,0127,1787071278,18.253 45,0001,0002,0967.4,+27.2,032,0123,1787071578,18.245 42,0001,0002,0967.8,+27.3,031,0108,1787071878,18.239 45,0001,0002,0967.7,+27.3,031,0124,1787072178,18.237 45,0001,0002,0967.6,+27.0,031,0118,1787072478,18.225 47,0001,0002,0967.7,+26.8,031,0119,1787072778,18.238 47,0001,0002,0968.2,+26.7,031,0129,1787073078,18.228 45,0002,0003,0967.8,+26.5,032,0123,1787073378,18.209 47,0001,0002,0968.3,+26.2,032,0122,1787073678,18.21 47,0001,0002,0968.0,+26.3,033,0115,1787073978,18.33 47,0001,0002,0968.4,+26.0,034,0125,1787074278,18.369 45,0001,0002,0968.2,+26.1,033,0094,1787074578,18.375 47,0001,0002,0968.1,+25.9,033,0116,1787074878,18.363 47,0002,0003,0968.3,+25.9,033,0122,1787075178,18.343 49,0001,0002,0968.4,+25.6,034,0122,1787075478,18.343 99,0001,0002,0968.5,+25.5,034,0110,1787075778,18.335 47,0002,0003,0968.6,+25.4,035,0123,1787076078,18.325 47,0001,0002,0968.7,+25.4,035,0114,1787076378,18.327 47,0001,0002,0968.5,+25.3,036,0119,1787076678,18.318 47,0002,0003,0968.6,+24.9,037,0119,1787076978,18.316 42,0001,0002,0968.7,+25.0,037,0116,1787077278,18.322 45,0001,0002,0968.8,+24.8,037,0100,1787077578,18.431 45,0001,0002,0969.2,+24.8,037,0130,1787077878,18.454 47,0001,0002,0969.3,+24.5,038,0121,1787078178,18.456 45,0002,0003,0969.3,+24.4,038,0115,1787078478,18.457 47,0001,0002,0969.2,+24.2,039,0119,1787078778,18.44 45,0002,0003,0969.2,+23.9,039,0097,1787079078,18.431 49,0002,0003,0969.3,+23.8,039,0118,1787079378,18.429 49,0002,0003,0969.3,+23.7,040,0111,1787079678,18.439 57,0002,0003,0969.2,+24.8,042,0114,1787079978,18.433 45,0002,0003,0969.6,+23.4,041,0116,1787080278,18.425 47,0002,0003,0969.2,+23.2,040,0116,1787080578,18.421 47,0002,0003,0969.5,+22.8,041,0123,1787080878,18.403 45,0002,0003,0969.8,+22.8,041,0126,1787081178,18.533 47,0002,0003,0969.5,+22.6,042,0107,1787081478,18.597 47,0002,0003,0969.2,+22.6,042,0105,1787081778,18.545 47,0002,0003,0969.5,+22.3,042,0129,1787082078,18.544 49,0002,0003,0969.7,+22.4,042,0123,1787082378,18.529 47,0002,0003,0969.6,+22.1,042,0099,1787082978,18.523 49,0002,0003,0969.8,+22.1,043,0138,1787083578,18.527 47,0002,0003,0969.7,+22.0,043,0110,1787083878,18.519 49,0003,0005,0969.4,+21.9,043,0093,1787084178,18.509 49,0002,0003,0969.8,+22.0,043,0113,1787084478,18.499 49,0002,0003,0969.8,+22.2,042,0113,1787084778,18.623 49,0002,0003,0969.9,+22.4,042,0125,1787085078,18.641 47,0002,0003,0969.7,+22.3,042,0122,1787085378,18.639 49,0002,0003,0969.9,+22.5,041,0126,1787085678,18.642 49,0002,0003,0969.7,+22.4,042,0137,1787085978,18.64 49,0002,0003,0970.3,+22.6,042,0113,1787086278,18.638 47,0002,0003,0969.9,+22.1,042,0111,1787086578,18.633 47,0002,0003,0969.9,+22.3,042,0134,1787086878,18.617 47,0002,0003,0970.2,+22.2,042,0097,1787087178,18.621 49,0002,0003,0970.2,+22.3,043,0155,1787087478,18.619 49,0002,0003,0970.2,+22.0,044,0119,1787087778,18.596 47,0002,0003,0970.2,+22.0,043,0100,1787088078,18.589 49,0002,0003,0970.2,+22.2,042,0126,1787088378,18.717 47,0002,0003,0970.4,+22.0,043,0100,1787088678,18.747 47,0002,0003,0970.5,+21.7,044,0097,1787088978,18.742 49,0003,0005,0970.4,+21.8,044,0141,1787089278,18.742 49,0002,0003,0970.7,+21.7,044,0109,1787089578,18.726 49,0004,0006,0970.4,+21.9,043,0099,1787089878,18.735 45,0003,0005,0970.4,+21.9,043,0116,1787090178,18.712 47,0002,0003,0970.6,+21.7,043,0119,1787090478,18.713 47,0002,0003,0970.3,+21.5,044,0116,1787090778,18.71 49,0002,0003,0970.6,+21.6,044,0114,1787091078,18.698 47,0002,0003,0970.5,+21.3,044,0119,1787091378,18.695 47,0002,0003,0970.4,+21.4,043,0104,1787091678,18.697 49,0002,0003,0970.7,+21.4,044,0128,1787091978,18.816 49,0002,0003,0970.5,+21.4,043,0133,1787092278,18.839 49,0002,0003,0970.6,+21.2,044,0126,1787092578,18.839 47,0002,0003,0970.6,+21.2,043,0123,1787092878,18.834 49,0002,0003,0970.3,+21.0,044,0124,1787093178,18.821 49,0002,0003,0970.6,+20.9,045,0139,1787093478,18.817 45,0002,0003,0970.2,+20.7,046,0119,1787093778,18.82 49,0002,0003,0970.3,+20.8,046,0125,1787094078,18.809 47,0002,0003,0970.5,+20.5,047,0119,1787094378,18.799 47,0002,0003,0970.5,+20.6,046,0117,1787094678,18.803 49,0002,0003,0970.6,+20.4,046,0116,1787094978,18.793 49,0002,0003,0970.3,+20.4,047,0132,1787095278,18.787 47,0003,0005,0970.4,+20.4,046,0124,1787095578,18.919 49,0002,0003,0970.4,+20.2,045,0113,1787095878,18.938 49,0002,0003,0970.2,+20.2,045,0123,1787096178,18.937 45,0002,0003,0970.5,+20.1,044,0107,1787096478,18.936 47,0003,0005,0970.3,+20.2,043,0108,1787096778,18.934 49,0002,0003,0970.5,+20.1,043,0113,1787097078,18.926 47,0003,0005,0970.3,+20.0,043,0121,1787097378,18.913 47,0002,0003,0970.4,+19.9,043,0120,1787097678,18.918 47,0002,0003,0970.4,+19.9,043,0123,1787097978,18.906 47,0002,0003,0970.4,+19.9,043,0113,1787098278,18.895 49,0002,0003,0970.9,+19.9,042,0124,1787098578,18.902 52,0002,0003,0970.6,+19.7,042,0126,1787098878,18.893 47,0002,0003,0970.7,+19.8,041,0124,1787099179,19.015 49,0002,0003,0970.6,+19.8,041,0114,1787099479,19.038 54,0002,0003,0970.5,+19.7,041,0119,1787099779,19.043 49,0002,0003,0970.6,+19.8,041,0104,1787100079,19.032 52,0002,0003,0970.4,+20.0,040,0128,1787100379,19.028 52,0002,0003,0970.4,+20.0,039,0100,1787100679,19.02 49,0002,0003,0970.4,+20.1,040,0134,1787100979,19.01 49,0002,0003,0970.5,+20.0,041,0109,1787101279,19.013 49,0002,0003,0970.5,+19.8,042,0118,1787101579,19.015 49,0002,0003,0970.7,+19.7,042,0104,1787101878,18.998 47,0002,0003,0970.8,+19.5,045,0112,1787102179,19.001 49,0002,0003,0970.8,+19.5,042,0090,1787102478,18.994 49,0003,0005,0970.7,+19.5,042,0110,1787102779,19.114 47,0002,0003,0970.7,+19.6,042,0112,1787103079,19.146 49,0002,0003,0971.0,+19.5,042,0110,1787103379,19.136 49,0002,0003,0971.0,+19.6,041,0124,1787103679,19.139 49,0002,0003,0970.9,+19.7,041,0114,1787103979,19.135 47,0002,0003,0970.9,+19.9,041,0115,1787104279,19.129 49,0002,0003,0970.7,+19.7,041,0109,1787104579,19.123 45,0002,0003,0970.8,+19.6,041,0109,1787104879,19.115 49,0002,0003,0970.8,+19.6,041,0127,1787105179,19.105 47,0002,0003,0970.7,+19.7,040,0120,1787105479,19.101 49,0002,0003,0970.5,+19.7,040,0109,1787105779,19.105 47,0002,0003,0970.4,+19.6,041,0119,1787106079,19.092 47,0002,0003,0970.4,+19.6,041,0119,1787106379,19.216 49,0002,0003,0970.5,+19.4,042,0103,1787106679,19.247 49,0003,0005,0970.8,+19.5,041,0108,1787106979,19.236 49,0002,0003,0970.2,+19.5,041,0103,1787107279,19.234 49,0003,0005,0970.3,+19.6,041,0106,1787107579,19.232 49,0002,0003,0970.7,+19.8,040,0122,1787107879,19.228 49,0002,0003,0970.6,+19.7,040,0131,1787108179,19.225 52,0002,0003,0970.6,+19.8,040,0107,1787108479,19.23 49,0002,0003,0970.7,+19.9,040,0122,1787108779,19.224 52,0002,0003,0970.6,+19.8,040,0114,1787109079,19.214 49,0002,0003,0970.4,+19.6,041,0127,1787109379,19.21 49,0002,0003,0970.4,+19.3,042,0111,1787109679,19.191 52,0002,0003,0970.4,+19.3,042,0122,1787109979,19.318 52,0003,0005,0970.5,+19.2,042,0103,1787110279,19.344 52,0003,0005,0970.7,+19.1,042,0121,1787110579,19.344 49,0002,0003,0970.6,+19.1,043,0116,1787110879,19.348 49,0002,0003,0970.6,+19.3,042,0120,1787111179,19.334 49,0002,0003,0970.7,+19.5,041,0118,1787111479,19.342 49,0002,0003,0971.0,+19.5,041,0113,1787111779,19.34 52,0002,0003,0971.0,+19.5,042,0097,1787112079,19.325 49,0002,0003,0971.1,+19.6,042,0118,1787112379,19.326 52,0002,0003,0971.1,+19.6,042,0113,1787112679,19.331 49,0002,0003,0971.1,+19.6,042,0114,1787112979,19.315 49,0002,0003,0971.1,+19.6,042,0124,1787113279,19.311 49,0002,0003,0971.3,+19.7,042,0104,1787113579,19.418 52,0002,0003,0971.0,+19.9,042,0106,1787113879,19.452 52,0002,0003,0971.1,+19.9,042,0109,1787114179,19.449 52,0003,0005,0970.9,+20.2,042,0125,1787114479,19.454 52,0002,0003,0971.1,+20.5,042,0110,1787114779,19.444 57,0002,0003,0971.1,+22.2,046,0106,1787115079,19.442 49,0002,0003,0971.0,+20.9,042,0126,1787115379,19.443 49,0002,0003,0971.0,+20.9,042,0109,1787115679,19.432 49,0002,0003,0970.9,+20.8,043,0130,1787115979,19.428 49,0002,0003,0971.1,+21.2,042,0116,1787116279,19.431 49,0003,0005,0971.0,+21.3,044,0128,1787116879,19.418 47,0004,0006,0970.9,+21.4,045,0121,1787117179,19.535 49,0003,0005,0970.9,+21.6,045,0124,1787117479,19.563 49,0003,0005,0971.2,+21.6,045,0114,1787117779,19.567 47,0003,0005,0970.9,+22.1,043,0117,1787118079,19.555 47,0003,0005,0970.9,+22.4,044,0117,1787118379,19.552 49,0003,0005,0970.9,+22.8,042,0112,1787118679,19.549 49,0002,0003,0971.1,+23.1,039,0107,1787118979,19.553 49,0002,0003,0970.8,+23.6,039,0131,1787119279,19.544 49,0002,0003,0971.3,+23.9,037,0110,1787119579,19.535 49,0001,0002,0971.3,+24.2,035,0117,1787119879,19.537 45,0001,0002,0971.0,+24.4,035,0107,1787120179,19.529 49,0002,0003,0971.1,+24.9,034,0100,1787120479,19.531 47,0002,0003,0971.4,+25.5,033,0128,1787120779,19.656 45,0002,0003,0971.3,+25.7,032,0110,1787121079,19.683 47,0001,0002,0971.5,+25.9,030,0117,1787121379,19.685 45,0001,0002,0971.1,+26.1,030,0119,1787121679,19.674 47,0002,0003,0971.4,+26.7,029,0110,1787121979,19.665 45,0001,0002,0971.5,+27.0,028,0116,1787122279,19.668 49,0001,0002,0971.0,+27.2,028,0136,1787122579,19.661 45,0001,0002,0971.3,+27.2,028,0107,1787122879,19.658 47,0001,0002,0971.3,+27.9,028,0108,1787123179,19.66 57,0001,0002,0971.3,+27.6,027,0108,1787123479,19.659 47,0001,0002,0971.3,+27.9,026,0105,1787123779,19.653 45,0001,0002,0971.3,+28.1,027,0120,1787124079,19.644 42,0001,0002,0971.2,+28.9,027,0106,1787124379,19.771 45,0001,0002,0971.3,+28.6,026,0107,1787124679,19.807 45,0001,0002,0971.2,+29.0,025,0115,1787124979,19.796 47,0001,0002,0971.3,+29.2,025,0127,1787125279,19.792 42,0001,0002,0971.4,+29.6,025,0124,1787125579,19.796 45,0001,0002,0971.2,+29.3,025,0103,1787125879,19.792 42,0001,0002,0971.5,+29.6,025,0110,1787126179,19.794 45,0001,0002,0971.5,+30.2,025,0077,1787126479,19.781 45,0001,0002,0971.6,+29.8,024,0117,1787126779,19.78 42,0001,0002,0971.2,+30.1,024,0125,1787127079,19.774 45,0001,0002,0971.2,+30.4,024,0110,1787127379,19.771 45,0001,0002,0971.7,+30.7,024,0107,1787127679,19.771 42,0001,0002,0971.5,+30.6,023,0123,1787127979,19.895 45,0001,0002,0971.4,+30.8,023,0112,1787128280,20.304 40,0001,0002,0971.1,+29.9,024,0124,1787128579,19.922 42,0001,0002,0971.5,+31.1,023,0096,1787128879,19.906 42,0001,0002,0971.3,+30.8,023,0116,1787129179,19.907 42,0001,0002,0971.4,+31.5,022,0114,1787129479,19.903 40,0001,0002,0971.1,+31.2,023,0118,1787129779,19.902 42,0001,0002,0971.3,+31.8,022,0113,1787130079,19.898 42,0001,0002,0971.2,+31.6,022,0123,1787130379,19.901 42,0001,0002,0971.0,+31.6,022,0118,1787130679,19.891 42,0001,0002,0971.0,+31.4,022,0136,1787130979,19.883 42,0001,0002,0971.2,+31.7,023,0117,1787131279,19.933 42,0001,0002,0970.9,+31.8,021,0107,1787131580,20.008 42,0001,0002,0971.1,+32.2,022,0121,1787131880,20.044 42,0002,0003,0971.1,+32.9,021,0133,1787132180,20.032 42,0001,0002,0971.0,+32.8,021,0109,1787132480,20.069 42,0001,0002,0970.8,+33.0,021,0126,1787132780,20.076 40,0001,0002,0970.8,+32.1,021,0122,1787133080,20.028 42,0001,0002,0970.6,+33.6,020,0128,1787133380,20.036 42,0001,0002,0970.6,+32.4,020,0116,1787133680,20.036 42,0001,0002,0970.6,+32.5,020,0111,1787133980,20.028 42,0001,0002,0970.7,+33.2,019,0130,1787134280,20.026 42,0001,0002,0970.8,+33.5,020,0112,1787134580,20.019 40,0001,0002,0970.8,+33.9,019,0133,1787134880,20.021 40,0001,0002,0970.4,+33.6,020,0101,1787135180,20.14 40,0001,0002,0970.8,+33.9,019,0125,1787135480,20.174 42,0001,0002,0970.5,+34.0,019,0141,1787135780,20.169 42,0001,0002,0970.5,+34.1,019,0131,1787136080,20.165 42,0001,0002,0970.3,+34.7,019,0091,1787136380,20.161 42,0001,0002,0970.5,+34.5,019,0112,1787136680,20.167 40,0001,0002,0970.5,+34.8,018,0106,1787136980,20.171 49,0001,0002,0970.3,+33.2,019,0108,1787137280,20.158 52,0001,0002,0970.4,+34.7,019,0113,1787137580,20.155 42,0001,0002,0970.7,+34.6,019,0132,1787137880,20.156 45,0001,0002,0970.3,+34.2,018,0117,1787138180,20.31 45,0001,0002,0970.4,+34.4,019,0107,1787138480,20.149 42,0001,0002,0970.1,+34.0,019,0133,1787138780,20.269 40,0001,0002,0970.5,+34.2,018,0123,1787139080,20.298 42,0001,0002,0970.5,+34.2,019,0112,1787139380,20.291 45,0001,0002,0970.4,+33.6,019,0120,1787139680,20.288 45,0001,0002,0970.2,+34.0,020,0112,1787139980,20.285 42,0001,0002,0970.3,+34.4,019,0140,1787140280,20.322 45,0001,0002,0970.4,+33.7,019,0128,1787140580,20.276 45,0001,0002,0970.3,+33.5,019,0108,1787140880,20.277 42,0001,0002,0970.0,+34.7,019,0122,1787141180,20.269 45,0001,0002,0970.2,+34.8,019,0125,1787141480,20.27 45,0001,0002,0970.2,+35.1,018,0105,1787141780,20.262 47,0001,0002,0970.5,+35.8,018,0125,1787142080,20.274 45,0001,0002,0970.1,+35.5,018,0127,1787142380,20.391 45,0001,0002,0970.5,+35.3,018,0125,1787142680,20.456 42,0001,0002,0970.0,+35.0,018,0120,1787142980,20.417 47,0001,0002,0970.1,+34.3,019,0118,1787143280,20.458 42,0001,0002,0970.2,+33.8,020,0119,1787143580,20.405 42,0001,0002,0970.2,+33.1,020,0124,1787143880,20.394 57,0001,0002,0970.4,+33.1,020,0141,1787144180,20.399 57,0001,0002,0970.2,+33.4,020,0132,1787144480,20.389 45,0001,0002,0970.2,+33.2,020,0132,1787144780,20.386 42,0001,0002,0970.4,+33.3,020,0116,1787145080,20.373 42,0001,0002,0970.2,+33.6,020,0118,1787145380,20.377 42,0001,0002,0970.2,+34.2,020,0125,1787145680,20.37 45,0001,0002,0970.1,+34.2,019,0104,1787145980,20.491 45,0001,0002,0970.1,+34.6,019,0128,1787146280,20.533 42,0001,0002,0970.3,+35.0,019,0124,1787146580,20.524 45,0001,0002,0970.2,+35.1,018,0111,1787146880,20.528 45,0001,0002,0970.3,+34.4,018,0138,1787147180,20.52 42,0001,0002,0970.3,+34.0,019,0128,1787147480,20.52 47,0001,0002,0970.1,+34.5,018,0100,1787147780,20.522 45,0001,0002,0969.9,+34.4,019,0123,1787148080,20.518 45,0001,0002,0969.9,+34.6,019,0127,1787148380,20.514 45,0001,0002,0970.1,+34.7,018,0114,1787148680,20.511 45,0001,0002,0969.8,+34.5,019,0118,1787148980,20.505 45,0001,0002,0969.9,+34.2,019,0121,1787149280,20.508 45,0001,0002,0970.1,+33.9,019,0118,1787149580,20.621 42,0001,0002,0970.0,+34.2,019,0105,1787149880,20.661 45,0001,0002,0969.8,+34.6,019,0108,1787150180,20.656 45,0001,0002,0970.4,+34.2,019,0118,1787150480,20.654 45,0001,0002,0970.0,+33.8,019,0122,1787150780,20.656 45,0001,0002,0970.1,+33.8,019,0129,1787151080,20.655 47,0001,0002,0970.0,+33.7,019,0111,1787151380,20.648 45,0001,0002,0970.1,+33.4,020,0107,1787151680,20.634 45,0001,0002,0970.5,+33.3,020,0117,1787151980,20.63 45,0001,0002,0970.3,+33.2,020,0118,1787152280,20.632 45,0001,0002,0970.2,+33.0,020,0111,1787152580,20.635 45,0001,0002,0970.2,+32.8,020,0099,1787152880,20.62 42,0001,0002,0970.1,+32.6,021,0137,1787153180,20.735 45,0001,0002,0970.2,+32.3,021,0123,1787153480,20.771 45,0001,0002,0970.2,+32.0,021,0110,1787153780,20.771 45,0001,0002,0970.4,+31.9,021,0104,1787154080,20.756 45,0001,0002,0970.5,+31.8,022,0130,1787154380,20.749 45,0001,0002,0970.5,+31.7,022,0114,1787154680,20.748 47,0001,0002,0970.4,+31.5,022,0101,1787154980,20.744 45,0001,0002,0970.3,+31.3,022,0135,1787155280,20.751 45,0001,0002,0970.3,+31.2,022,0114,1787155580,20.726 47,0001,0002,0970.5,+31.1,023,0108,1787155880,20.723 45,0001,0002,0970.6,+31.0,023,0109,1787156180,20.719 47,0001,0002,0970.6,+31.2,023,0121,1787156480,20.719 52,0001,0002,0970.6,+30.8,025,0113,1787156780,20.845 54,0001,0002,0970.6,+30.6,024,0112,1787157080,20.875 49,0001,0002,0970.5,+30.8,024,0124,1787157380,20.861 47,0001,0002,0970.4,+30.5,024,0114,1787157680,20.86 45,0001,0002,0970.4,+30.0,025,0106,1787157980,20.86 49,0001,0002,0970.8,+30.2,026,0110,1787158280,20.855 47,0001,0002,0970.7,+29.7,026,0111,1787158580,20.852 47,0001,0002,0970.8,+29.3,026,0125,1787158880,20.841 47,0001,0002,0970.7,+29.0,027,0123,1787159180,20.837 49,0001,0002,0971.0,+28.8,028,0115,1787159480,20.825 47,0001,0002,0971.1,+28.4,028,0127,1787159780,20.827 99,0001,0002,0971.1,+28.1,028,0118,1787160080,20.821 47,0001,0002,0971.1,+27.7,029,0112,1787160380,20.946 47,0001,0002,0971.0,+27.6,030,0122,1787160680,20.972 47,0001,0002,0971.0,+27.6,029,0110,1787160980,20.955 47,0001,0002,0971.2,+27.3,030,0122,1787161280,20.98 54,0001,0002,0971.5,+27.3,031,0106,1787161580,20.954 49,0001,0002,0971.5,+27.0,030,0102,1787161880,20.949 49,0001,0002,0971.5,+26.8,031,0122,1787162180,20.943 47,0001,0002,0971.3,+26.6,031,0124,1787162480,20.926 47,0001,0002,0971.6,+26.4,031,0128,1787162780,20.922 47,0001,0002,0971.6,+26.5,031,0117,1787163080,20.918 47,0002,0003,0971.6,+26.4,031,0130,1787163380,20.916 47,0001,0002,0972.0,+26.2,032,0117,1787163680,20.912 47,0001,0002,0972.0,+26.1,032,0127,1787163981,21.034 47,0001,0002,0971.8,+26.0,032,0128,1787164281,21.062 45,0001,0002,0972.1,+25.9,032,0105,1787164581,21.053 49,0001,0002,0971.8,+25.7,033,0120,1787164881,21.042 47,0001,0002,0971.9,+25.8,033,0122,1787165181,21.036 49,0001,0002,0971.8,+25.7,033,0120,1787165481,21.038 47,0001,0002,0972.2,+25.5,033,0123,1787165781,21.025 47,0001,0002,0971.9,+25.5,033,0132,1787166081,21.026 45,0001,0002,0972.1,+25.4,033,0117,1787166381,21.025 47,0001,0002,0972.0,+25.3,033,0129,1787166681,21.024 47,0001,0002,0972.1,+25.3,033,0117,1787166981,21.015 47,0001,0002,0972.1,+25.1,034,0135,1787167281,21.009 47,0001,0002,0972.2,+25.1,034,0112,1787167581,21.125 47,0001,0002,0972.1,+25.1,034,0125,1787167881,21.147 47,0001,0002,0971.8,+25.0,034,0111,1787168181,21.141 47,0001,0002,0972.2,+24.7,035,0119,1787168481,21.133 49,0001,0002,0972.0,+24.6,035,0120,1787168781,21.127 47,0001,0002,0972.1,+24.4,035,0126,1787169081,21.122 47,0001,0002,0972.3,+24.4,035,0116,1787169381,21.125 49,0002,0003,0972.1,+24.3,035,0103,1787169681,21.123 49,0001,0002,0972.3,+24.2,036,0103,1787169981,21.118 49,0001,0002,0972.2,+24.3,035,0128,1787170281,21.11 49,0001,0002,0972.1,+24.3,035,0110,1787170581,21.104 47,0001,0002,0972.4,+24.4,035,0107,1787170881,21.102 49,0001,0002,0972.3,+24.4,035,0101,1787171181,21.23 47,0002,0003,0972.2,+24.2,035,0122,1787171481,21.25 49,0001,0002,0972.4,+24.2,035,0117,1787171781,21.255 45,0001,0002,0972.3,+24.2,035,0119,1787172081,21.233 47,0001,0002,0972.7,+24.1,035,0120,1787172381,21.237 47,0001,0002,0972.3,+24.0,036,0107,1787172681,21.238 49,0001,0002,0972.4,+23.9,036,0131,1787172981,21.233 45,0001,0002,0972.7,+23.8,036,0118,1787173281,21.216 47,0001,0002,0972.3,+23.7,037,0100,1787173581,21.22 47,0002,0003,0972.4,+23.6,037,0108,1787173881,21.227 47,0001,0002,0972.6,+23.6,037,0124,1787174181,21.209 49,0002,0003,0972.4,+23.6,037,0128,1787174481,21.212 47,0002,0003,0972.3,+23.6,037,0108,1787174781,21.331 49,0002,0003,0972.4,+23.4,037,0130,1787175081,21.35 45,0001,0002,0972.6,+23.4,037,0126,1787175381,21.34 47,0002,0003,0972.5,+23.4,037,0140,1787175681,21.339 47,0001,0002,0972.3,+23.2,038,0121,1787175981,21.342 49,0001,0002,0972.5,+23.1,038,0113,1787176281,21.333 49,0002,0003,0972.1,+23.1,038,0115,1787176581,21.329 45,0001,0002,0972.5,+23.0,038,0099,1787176881,21.324 49,0002,0003,0972.3,+23.1,038,0117,1787177181,21.312 49,0002,0003,0972.4,+23.1,037,0113,1787177481,21.311 49,0002,0003,0972.1,+23.1,038,0113,1787177781,21.314 49,0001,0002,0972.4,+23.0,038,0115,1787178081,21.307 52,0002,0003,0972.2,+23.0,038,0131,1787178381,21.427 47,0001,0002,0972.3,+22.6,039,0134,1787178681,21.456 49,0002,0003,0972.0,+22.9,038,0119,1787178981,21.45 49,0001,0002,0972.1,+23.1,037,0126,1787179281,21.433 49,0002,0003,0972.0,+23.1,037,0121,1787179581,21.435 49,0002,0003,0972.1,+23.0,038,0134,1787179881,21.437 49,0002,0003,0972.3,+22.8,038,0128,1787180181,21.426 49,0002,0003,0972.1,+22.4,040,0104,1787180481,21.427 49,0001,0002,0972.0,+22.6,039,0119,1787180781,21.409 49,0002,0003,0972.2,+22.9,037,0116,1787181081,21.41 49,0002,0003,0972.5,+22.8,038,0117,1787181381,21.406 49,0002,0003,0972.0,+22.2,040,0121,1787181681,21.396 47,0002,0003,0972.2,+22.7,038,0107,1787181981,21.522 49,0002,0003,0972.1,+22.5,040,0120,1787182281,21.542 49,0002,0003,0972.3,+22.2,040,0128,1787182581,21.536 49,0002,0003,0972.1,+22.3,040,0115,1787182881,21.53 49,0002,0003,0972.1,+22.2,041,0125,1787183181,21.534 49,0003,0005,0972.3,+22.0,041,0103,1787183481,21.523 49,0002,0003,0972.0,+22.0,042,0109,1787183781,21.52 47,0002,0003,0972.1,+22.0,041,0100,1787184081,21.523 49,0002,0003,0971.9,+21.8,041,0127,1787184381,21.524 49,0002,0003,0972.0,+21.9,041,0111,1787184681,21.513 49,0002,0003,0972.2,+22.0,041,0135,1787184981,21.509 49,0002,0003,0972.2,+21.8,041,0130,1787185281,21.495 49,0002,0003,0972.3,+21.7,042,0133,1787185581,21.619 49,0002,0003,0972.1,+22.0,041,0129,1787185881,21.648 49,0002,0003,0972.2,+22.0,041,0133,1787186181,21.639 49,0002,0003,0972.2,+21.7,042,0124,1787186481,21.628 49,0002,0003,0972.0,+21.7,041,0123,1787186781,21.633 49,0002,0003,0971.9,+21.5,042,0129,1787187081,21.619 47,0002,0003,0971.8,+21.7,041,0109,1787187381,21.621 49,0002,0003,0971.9,+21.9,041,0115,1787187681,21.612 49,0002,0003,0972.0,+21.7,042,0139,1787187981,21.615 45,0002,0003,0972.0,+21.8,042,0138,1787188281,21.603 47,0002,0003,0971.9,+21.4,043,0116,1787188581,21.601 49,0002,0003,0971.9,+21.8,041,0113,1787188881,21.598 49,0002,0003,0972.3,+21.3,043,0129,1787189181,21.719 49,0002,0003,0971.8,+21.5,043,0104,1787189481,21.742 49,0002,0003,0972.2,+21.3,043,0126,1787189781,21.746 49,0002,0003,0972.3,+21.3,043,0131,1787190081,21.745 49,0002,0003,0971.8,+21.1,044,0109,1787190381,21.737 49,0002,0003,0972.1,+21.1,043,0122,1787190681,21.726 49,0002,0003,0971.8,+21.3,043,0120,1787190981,21.719 49,0002,0003,0972.0,+21.2,043,0128,1787191281,21.719 49,0002,0003,0972.0,+21.5,042,0128,1787191581,21.716 49,0002,0003,0972.1,+21.6,041,0144,1787191881,21.704 52,0002,0003,0972.2,+21.9,040,0134,1787192181,21.715 52,0002,0003,0972.2,+21.9,040,0129,1787192481,21.704 49,0002,0003,0972.1,+21.8,041,0120,1787192781,21.819 49,0002,0003,0972.0,+21.4,042,0105,1787193081,21.848 52,0002,0003,0972.1,+21.6,042,0118,1787193381,21.84 49,0002,0003,0972.2,+21.4,042,0118,1787193681,21.829 47,0002,0003,0972.3,+21.3,042,0118,1787193981,21.825 49,0002,0003,0972.2,+21.4,042,0114,1787194281,21.816 49,0002,0003,0972.1,+21.5,042,0096,1787194581,21.813 49,0002,0003,0972.1,+21.6,041,0136,1787194881,21.803 52,0002,0003,0972.1,+21.4,042,0116,1787195181,21.799 52,0002,0003,0972.3,+21.3,042,0109,1787195481,21.798 47,0002,0003,0972.4,+21.3,042,0101,1787195781,21.801 49,0002,0003,0972.0,+21.6,041,0109,1787196081,21.792 49,0003,0005,0972.1,+21.5,041,0118,1787196381,21.909 49,0002,0003,0972.4,+21.4,042,0121,1787196681,21.94 49,0002,0003,0972.4,+21.4,042,0127,1787196981,21.939 49,0002,0003,0972.2,+21.2,043,0119,1787197281,21.931 49,0002,0003,0972.6,+21.1,044,0112,1787197581,21.937 52,0002,0003,0972.2,+21.2,043,0134,1787197881,21.918 52,0002,0003,0972.4,+21.3,043,0110,1787198181,21.923 49,0002,0003,0972.7,+21.1,043,0111,1787198481,21.91 49,0002,0003,0972.4,+21.3,043,0126,1787198781,21.916 49,0002,0003,0972.4,+21.3,043,0125,1787199081,21.919 49,0003,0005,0972.5,+21.4,043,0127,1787199381,21.91 47,0002,0003,0972.7,+21.5,043,0125,1787199681,21.901 49,0003,0005,0972.5,+21.6,042,0110,1787199982,22.023 49,0002,0003,0972.6,+21.7,043,0094,1787200282,22.05 49,0003,0005,0972.9,+21.9,043,0147,1787200582,22.045 49,0003,0005,0972.7,+22.2,042,0132,1787200882,22.043 49,0002,0003,0972.6,+22.4,041,0108,1787201182,22.033 47,0002,0003,0973.0,+22.8,040,0108,1787201482,22.029 52,0002,0003,0972.6,+22.9,041,0109,1787201782,22.024 52,0002,0003,0972.8,+22.9,043,0115,1787202082,22.019 52,0002,0003,0972.8,+23.3,041,0125,1787202382,22.028 49,0003,0005,0972.8,+23.5,043,0132,1787202682,22.016 49,0002,0003,0972.9,+23.6,042,0112,1787202982,22.013 49,0002,0003,0972.8,+23.8,043,0113,1787203282,22.011 52,0002,0003,0973.0,+24.2,041,0119,1787203582,22.139 47,0004,0006,0973.0,+24.4,042,0105,1787203882,22.215 49,0002,0003,0972.8,+24.9,040,0117,1787204182,22.173 49,0002,0003,0972.9,+25.3,038,0102,1787204482,22.16 49,0002,0003,0972.9,+25.8,037,0138,1787205082,22.16 49,0001,0002,0973.1,+26.4,035,0107,1787205382,22.155 49,0002,0003,0972.9,+26.9,033,0117,1787205682,22.144 49,0001,0002,0973.0,+27.0,033,0128,1787205982,22.135 49,0001,0002,0973.0,+27.4,033,0102,1787206282,22.14 47,0001,0002,0973.1,+27.5,032,0120,1787206582,22.143 47,0001,0002,0973.3,+28.0,031,0148,1787206882,22.14 52,0001,0002,0973.2,+28.3,031,0107,1787207182,22.265 47,0001,0002,0973.1,+28.6,030,0122,1787207482,22.296 47,0001,0002,0973.3,+28.8,030,0110,1787207782,22.279 47,0001,0002,0973.2,+29.1,030,0095,1787208082,22.27 45,0001,0002,0973.1,+29.2,029,0100,1787208382,22.273 45,0001,0002,0973.1,+29.8,028,0117,1787208682,22.273 45,0001,0002,0973.1,+30.2,027,0111,1787208982,22.27 47,0001,0002,0973.2,+30.4,027,0108,1787209282,22.267 49,0001,0002,0973.3,+30.9,026,0116,1787209582,22.264 47,0001,0002,0973.2,+31.6,026,0119,1787210182,22.258 47,0001,0002,0973.0,+31.8,026,0132,1787210482,22.249 47,0001,0002,0973.1,+32.0,024,0110,1787210782,22.378 47,0001,0002,0973.3,+32.5,025,0112,1787211082,22.412 45,0001,0002,0973.2,+33.0,025,0125,1787211382,22.408 49,0001,0002,0973.4,+33.2,024,0128,1787211682,22.412 45,0001,0002,0973.5,+33.2,024,0114,1787211982,22.413 45,0001,0002,0973.6,+34.0,024,0104,1787212282,22.401 45,0001,0002,0973.6,+33.7,023,0125,1787212582,22.408 45,0001,0002,0973.3,+34.2,023,0105,1787212882,22.409 42,0001,0002,0973.2,+34.3,022,0124,1787213182,22.403 45,0001,0002,0973.4,+34.5,023,0138,1787213482,22.483 42,0001,0002,0973.3,+34.7,022,0120,1787213782,22.412 42,0001,0002,0973.2,+35.0,022,0129,1787214082,22.399 42,0001,0002,0973.5,+35.6,022,0105,1787214382,22.578 42,0001,0002,0973.1,+35.4,021,0113,1787214682,22.581 42,0001,0002,0973.2,+35.3,021,0117,1787214982,22.549 42,0001,0002,0973.4,+35.5,021,0120,1787215282,22.576 42,0001,0002,0973.4,+36.0,020,0130,1787215582,22.543 45,0001,0002,0973.3,+36.1,021,0107,1787215882,22.548 45,0001,0002,0973.2,+36.1,020,0119,1787216182,22.548 42,0001,0002,0973.3,+35.6,020,0138,1787216482,22.556 42,0001,0002,0973.3,+36.3,020,0127,1787216782,22.536 42,0001,0002,0973.2,+36.1,019,0130,1787217082,22.538 42,0001,0002,0973.0,+36.4,019,0126,1787217382,22.545 45,0001,0002,0973.5,+36.7,019,0123,1787217682,22.525 42,0001,0002,0973.3,+37.1,018,0105,1787217982,22.651 42,0001,0002,0973.1,+37.3,018,0133,1787218282,22.687 37,0001,0002,0973.1,+37.3,018,0114,1787218582,22.686 42,0001,0002,0973.3,+37.6,018,0144,1787218882,22.679 40,0001,0002,0973.3,+37.9,017,0121,1787219182,22.677 40,0001,0002,0973.1,+37.4,018,0136,1787219482,22.68 40,0001,0002,0973.1,+37.7,017,0125,1787219782,22.683 42,0001,0002,0973.0,+37.8,017,0122,1787220082,22.68 42,0001,0002,0973.1,+37.8,016,0135,1787220382,22.676 37,0001,0002,0972.8,+38.1,016,0130,1787220682,22.673 40,0001,0002,0973.0,+37.7,016,0127,1787220982,22.676 40,0001,0002,0972.8,+37.5,016,0132,1787221282,22.665 52,0001,0002,0972.7,+37.6,016,0125,1787221582,22.792 42,0001,0002,0972.6,+37.8,016,0121,1787221882,22.821 42,0001,0002,0972.6,+38.3,016,0125,1787222182,22.826 47,0001,0002,0972.7,+38.5,016,0120,1787222482,22.828 40,0001,0002,0972.7,+37.7,015,0124,1787222782,22.814 42,0001,0002,0972.4,+38.3,016,0096,1787223082,22.822 37,0001,0002,0972.8,+38.4,016,0123,1787223382,22.822 42,0001,0002,0972.2,+39.0,016,0120,1787223682,22.831 42,0001,0002,0972.4,+39.5,016,0117,1787223982,22.824 40,0001,0002,0972.1,+39.4,016,0134,1787224282,22.821 42,0001,0002,0972.2,+39.2,015,0112,1787224582,22.826 42,0001,0002,0972.1,+38.6,015,0137,1787224882,22.815 37,0001,0002,0972.0,+39.7,015,0124,1787225182,22.939 35,0001,0002,0972.0,+39.5,015,0137,1787225482,22.971 40,0001,0002,0971.7,+39.9,015,0128,1787226082,22.973 42,0001,0002,0971.7,+39.1,015,0104,1787226382,22.968 40,0001,0002,0971.7,+39.0,015,0137,1787226682,22.958 37,0001,0002,0971.7,+39.5,015,0104,1787226982,22.963 40,0001,0002,0971.4,+39.4,015,0121,1787227282,22.954 42,0001,0002,0971.5,+39.7,014,0125,1787227582,22.96 42,0001,0002,0971.6,+39.0,014,0126,1787227882,22.969 45,0001,0002,0971.2,+39.4,014,0125,1787228182,22.962 42,0001,0002,0971.4,+39.4,014,0128,1787228482,22.957 45,0001,0002,0971.4,+39.7,014,0128,1787228783,23.078 40,0001,0002,0971.3,+39.8,013,0134,1787229083,23.111 42,0001,0002,0971.4,+39.9,014,0114,1787229383,23.109 40,0001,0002,0971.5,+39.5,014,0123,1787229683,23.114 40,0001,0002,0971.5,+39.5,013,0108,1787229983,23.103 45,0001,0002,0971.1,+38.9,013,0135,1787230283,23.107 45,0001,0002,0971.3,+39.9,014,0121,1787230583,23.1 45,0001,0002,0970.9,+39.5,013,0105,1787230883,23.106 40,0001,0002,0970.9,+39.4,013,0109,1787231183,23.105 42,0001,0002,0970.8,+39.2,013,0124,1787231483,23.101 42,0001,0002,0970.9,+39.2,012,0106,1787231783,23.094 45,0001,0002,0970.8,+39.0,013,0118,1787232083,23.102 52,0001,0002,0971.0,+39.6,013,0119,1787232383,23.224 42,0001,0002,0970.5,+39.0,013,0129,1787232683,23.244 45,0001,0002,0970.9,+39.3,013,0124,1787232983,23.251 45,0001,0002,0971.0,+39.3,013,0119,1787233283,23.245 40,0001,0002,0970.8,+39.2,013,0130,1787233583,23.254 40,0001,0002,0970.9,+39.2,014,0115,1787233883,23.239 40,0001,0002,0970.9,+39.7,013,0118,1787234183,23.238 37,0001,0002,0970.7,+39.9,013,0128,1787234483,23.235 45,0001,0002,0971.1,+39.7,013,0123,1787234783,23.233 42,0001,0002,0970.8,+39.2,013,0150,1787235083,23.225 45,0001,0002,0970.9,+39.6,013,0123,1787235383,23.224 37,0001,0002,0970.8,+39.2,013,0113,1787235683,23.232 42,0001,0002,0970.7,+38.7,014,0100,1787235983,23.353 37,0001,0002,0970.7,+38.2,014,0118,1787236283,23.378 37,0001,0002,0970.6,+38.3,014,0117,1787236583,23.383 40,0001,0002,0970.5,+38.1,014,0139,1787236883,23.371 40,0001,0002,0970.2,+37.9,014,0109,1787237183,23.368 42,0001,0002,0970.4,+37.6,014,0128,1787237483,23.359 42,0001,0002,0970.4,+37.7,014,0122,1787237783,23.367 47,0001,0002,0970.2,+37.9,014,0118,1787238083,23.356 47,0001,0002,0970.1,+37.6,014,0135,1787238383,23.358 49,0001,0002,0970.1,+37.4,014,0116,1787238683,23.351 49,0001,0002,0970.4,+37.4,015,0123,1787238983,23.401 49,0001,0002,0970.4,+37.4,015,0121,1787239283,23.383 49,0001,0002,0970.2,+37.2,015,0133,1787239583,23.508 49,0001,0002,0970.3,+36.9,016,0118,1787239883,23.492 49,0001,0002,0970.2,+36.7,016,0108,1787240183,23.485 49,0001,0002,0970.0,+36.4,016,0129,1787240483,23.488 49,0001,0002,0970.0,+36.3,016,0122,1787240783,23.486 45,0001,0002,0969.9,+36.2,016,0118,1787241083,23.48 49,0001,0002,0970.0,+36.1,016,0120,1787241383,23.469 45,0001,0002,0970.1,+36.0,017,0118,1787241683,23.465 47,0001,0002,0970.0,+35.9,017,0121,1787241983,23.46 49,0001,0002,0970.0,+36.0,017,0128,1787242283,23.463 49,0001,0002,0970.0,+35.7,018,0096,1787242583,23.463 47,0001,0002,0970.0,+35.5,019,0108,1787242883,23.45 47,0001,0002,0969.7,+35.4,019,0121,1787243183,23.576 47,0001,0002,0970.2,+34.8,020,0129,1787243483,23.605 47,0001,0002,0969.8,+34.6,021,0137,1787243783,23.596 45,0001,0002,0970.0,+34.3,021,0136,1787244083,23.593 47,0001,0002,0970.0,+34.0,021,0122,1787244383,23.585 47,0001,0002,0969.9,+33.7,022,0107,1787244683,23.591 47,0001,0002,0969.7,+33.4,022,0125,1787244983,23.579 59,0001,0002,0969.8,+33.0,023,0118,1787245283,23.567 57,0001,0002,0969.8,+32.8,023,0127,1787245583,23.598 59,0001,0002,0970.0,+32.6,023,0123,1787245883,23.564 59,0001,0002,0970.2,+32.4,023,0122,1787246183,23.558 57,0001,0002,0969.8,+32.1,024,0129,1787246483,23.55 49,0001,0002,0970.0,+32.0,024,0128,1787246783,23.677 47,0001,0002,0970.0,+31.8,024,0102,1787247083,23.699 49,0001,0002,0970.0,+31.7,024,0130,1787247383,23.689 49,0001,0002,0970.0,+31.5,025,0112,1787247683,23.715 49,0001,0002,0970.2,+31.3,025,0113,1787247983,23.698 47,0001,0002,0970.2,+31.2,025,0123,1787248283,23.686 52,0001,0002,0970.0,+30.9,025,0112,1787248583,23.718 47,0001,0002,0970.2,+31.0,026,0128,1787248883,23.679 49,0001,0002,0970.3,+30.9,025,0103,1787249183,23.671 49,0001,0002,0970.4,+30.7,026,0131,1787249483,23.672 49,0001,0002,0970.3,+30.7,026,0134,1787249783,23.669 45,0001,0002,0970.3,+30.7,025,0120,1787250083,23.658 47,0001,0002,0970.5,+30.7,025,0129,1787250383,23.773 49,0001,0002,0970.7,+30.7,025,0130,1787250683,23.805 49,0001,0002,0970.7,+30.6,025,0126,1787250983,23.797 47,0001,0002,0970.6,+30.8,025,0116,1787251283,23.791 45,0001,0002,0970.9,+30.7,025,0108,1787251583,23.798 45,0001,0002,0970.8,+30.6,026,0117,1787251883,23.781 49,0001,0002,0970.5,+30.5,026,0106,1787252183,23.783 47,0001,0002,0970.6,+30.4,026,0123,1787252483,23.784 47,0001,0002,0970.7,+30.3,027,0110,1787252783,23.777 47,0001,0002,0971.1,+30.0,028,0102,1787253083,23.777 47,0001,0002,0970.6,+29.8,028,0101,1787253383,23.807 45,0001,0002,0970.8,+29.9,028,0101,1787253683,23.77 47,0001,0002,0970.8,+29.4,029,0118,1787253983,23.885 47,0001,0002,0970.7,+29.3,029,0118,1787254283,23.915 47,0001,0002,0970.9,+29.0,030,0116,1787254583,23.9 49,0001,0002,0971.1,+29.3,029,0097,1787254883,23.903 49,0001,0002,0971.2,+29.2,029,0116,1787255183,23.89 49,0001,0002,0971.1,+29.1,030,0109,1787255483,23.895 45,0001,0002,0971.0,+29.1,030,0135,1787255783,23.879 49,0001,0002,0971.2,+28.9,030,0130,1787256083,23.877 47,0001,0002,0971.1,+28.4,032,0137,1787256383,23.874 47,0001,0002,0971.1,+28.2,032,0079,1787256683,23.873 49,0001,0002,0971.0,+27.9,033,0146,1787256983,23.863 47,0001,0002,0970.7,+27.9,033,0116,1787257283,23.862 49,0001,0002,0971.2,+27.7,034,0120,1787257583,23.985 49,0001,0002,0971.1,+27.6,033,0107,1787257884,24.015 49,0001,0002,0971.0,+27.7,032,0123,1787258184,24.004 49,0001,0002,0970.9,+27.8,032,0110,1787258483,23.99 49,0001,0002,0970.9,+27.9,032,0106,1787258783,23.989 52,0001,0002,0971.0,+28.0,032,0114,1787259083,23.989 49,0001,0002,0971.1,+27.8,033,0128,1787259383,23.975 49,0001,0002,0971.2,+27.7,033,0112,1787259683,23.978 49,0001,0002,0971.1,+27.7,034,0127,1787259983,23.969 47,0001,0002,0971.2,+27.7,034,0124,1787260283,23.973 49,0001,0002,0971.1,+28.0,033,0114,1787260583,23.963 49,0001,0002,0971.1,+28.3,032,0111,1787260883,23.957 49,0001,0002,0971.2,+28.4,032,0115,1787261184,24.081 49,0001,0002,0971.2,+28.1,032,0124,1787261484,24.118 49,0001,0002,0971.3,+28.0,033,0138,1787261784,24.104 47,0001,0002,0971.2,+27.8,034,0113,1787262084,24.107 47,0001,0002,0971.1,+27.7,034,0124,1787262384,24.094 49,0001,0002,0971.6,+27.8,033,0112,1787262684,24.097 52,0001,0002,0971.6,+27.8,033,0100,1787262984,24.082 47,0001,0002,0971.3,+28.2,032,0120,1787263284,24.081 49,0001,0002,0971.4,+28.3,032,0105,1787263584,24.075 49,0001,0002,0971.2,+28.4,031,0114,1787263884,24.07 49,0001,0002,0971.4,+28.2,032,0116,1787264184,24.072 47,0001,0002,0971.4,+28.0,034,0117,1787264484,24.068 49,0001,0002,0971.5,+27.8,033,0112,1787264784,24.187 52,0001,0002,0971.4,+27.7,034,0130,1787265084,24.214 52,0001,0002,0971.5,+27.6,035,0125,1787265384,24.199 49,0001,0002,0971.1,+27.3,035,0120,1787265684,24.199 52,0001,0002,0971.2,+27.3,035,0114,1787265984,24.19 49,0001,0002,0971.5,+27.5,034,0111,1787266284,24.192 49,0001,0002,0971.3,+27.8,033,0126,1787266584,24.186 49,0001,0002,0971.4,+27.8,033,0117,1787266884,24.19 49,0001,0002,0971.0,+28.0,033,0100,1787267184,24.18 47,0001,0002,0971.2,+27.6,034,0109,1787267484,24.177 52,0001,0002,0971.2,+27.4,034,0121,1787267784,24.17 52,0001,0002,0971.2,+27.4,034,0112,1787268084,24.162 52,0001,0002,0971.2,+27.1,035,0115,1787268384,24.29 49,0001,0002,0971.1,+26.9,036,0124,1787268684,24.319 49,0001,0002,0971.3,+26.9,036,0119,1787268984,24.335 47,0001,0002,0971.3,+26.9,036,0128,1787269284,24.3 49,0001,0002,0971.2,+27.0,036,0128,1787269584,24.3 52,0001,0002,0971.2,+26.9,036,0100,1787269884,24.301 49,0001,0002,0971.2,+26.9,036,0109,1787270184,24.293 49,0001,0002,0971.2,+26.8,036,0125,1787270484,24.294 49,0001,0002,0971.3,+26.9,036,0114,1787270784,24.286 49,0001,0002,0971.1,+26.7,036,0125,1787271084,24.281 49,0001,0002,0971.1,+26.5,037,0125,1787271384,24.281 49,0001,0002,0971.1,+26.4,037,0125,1787271684,24.277 49,0001,0002,0971.1,+26.4,037,0111,1787271984,24.398 52,0001,0002,0971.2,+26.1,038,0097,1787272284,24.419 52,0001,0002,0971.1,+26.3,037,0115,1787272584,24.415 52,0001,0002,0971.2,+26.1,038,0101,1787272884,24.401 52,0001,0002,0970.9,+26.0,038,0109,1787273184,24.394 52,0002,0003,0970.9,+26.0,039,0098,1787273484,24.39 49,0002,0003,0971.1,+25.8,039,0109,1787273784,24.396 52,0001,0002,0970.8,+26.0,039,0128,1787274084,24.394 52,0001,0002,0971.0,+25.9,039,0112,1787274384,24.381 52,0001,0002,0971.0,+25.9,039,0094,1787274684,24.381 49,0002,0003,0970.9,+25.5,040,0109,1787274984,24.378 49,0001,0002,0971.2,+25.8,039,0117,1787275284,24.375 47,0001,0002,0971.3,+25.5,040,0131,1787275584,24.492 47,0001,0002,0971.0,+25.6,040,0116,1787275884,24.515 49,0001,0002,0971.3,+25.5,040,0118,1787276184,24.513 49,0002,0003,0971.3,+25.4,040,0123,1787276484,24.514 52,0001,0002,0971.0,+25.3,041,0122,1787276784,24.496 49,0001,0002,0971.0,+25.5,040,0121,1787277084,24.488 52,0002,0003,0971.0,+25.3,041,0111,1787277384,24.49 47,0002,0003,0971.0,+25.3,041,0107,1787277684,24.485 49,0002,0003,0971.2,+25.3,041,0110,1787277984,24.482 49,0001,0002,0971.1,+25.3,041,0104,1787278284,24.479 52,0001,0002,0970.9,+25.2,041,0097,1787278584,24.478 52,0002,0003,0971.2,+25.3,041,0122,1787278884,24.466 52,0002,0003,0971.0,+25.4,041,0138,1787279184,24.594 52,0002,0003,0971.4,+25.2,041,0103,1787279484,24.617 52,0002,0003,0971.2,+25.2,041,0117,1787279784,24.607 49,0002,0003,0971.1,+25.1,041,0118,1787280084,24.606 52,0002,0003,0971.0,+25.1,042,0116,1787280384,24.603 49,0002,0003,0971.0,+25.0,042,0125,1787280684,24.589 52,0003,0005,0971.3,+24.8,043,0111,1787280984,24.59 49,0002,0003,0971.1,+24.9,042,0109,1787281284,24.591 49,0002,0003,0971.3,+25.0,043,0107,1787281584,24.58 49,0002,0003,0971.1,+24.9,043,0115,1787281884,24.585 49,0002,0003,0971.3,+24.7,043,0130,1787282184,24.565 49,0002,0003,0971.0,+24.8,043,0115,1787282484,24.568 49,0002,0003,0971.2,+24.7,043,0116,1787282784,24.694 49,0002,0003,0971.2,+24.7,043,0120,1787283084,24.714 52,0002,0003,0971.2,+24.7,043,0119,1787283384,24.716 52,0002,0003,0971.2,+24.7,043,0128,1787283684,24.713 52,0002,0003,0971.1,+24.6,044,0123,1787283984,24.712 47,0002,0003,0971.1,+24.4,045,0134,1787284284,24.688 49,0002,0003,0971.0,+24.5,044,0109,1787284584,24.696 49,0002,0003,0971.2,+24.3,045,0112,1787284884,24.688 49,0002,0003,0971.2,+24.5,044,0119,1787285184,24.679 49,0002,0003,0971.3,+24.5,045,0136,1787285484,24.675 52,0002,0003,0971.4,+24.8,043,0119,1787285784,24.666 49,0002,0003,0971.7,+24.8,044,0138,1787286084,24.663 49,0002,0003,0971.5,+24.9,043,0118,1787286384,24.792 57,0003,0005,0971.6,+26.2,042,0120,1787286684,24.804 52,0002,0003,0971.6,+25.3,044,0108,1787286984,24.811 49,0002,0003,0971.5,+25.3,044,0131,1787287284,24.796 52,0002,0003,0971.9,+25.3,043,0129,1787287584,24.799 47,0002,0003,0971.7,+25.5,043,0120,1787287884,24.801 47,0002,0003,0971.7,+25.6,043,0102,1787288184,24.79 52,0002,0003,0971.7,+25.9,044,0095,1787288484,24.787 52,0002,0003,0971.7,+25.9,043,0119,1787288784,24.781 49,0003,0005,0971.7,+26.2,045,0115,1787289084,24.785 47,0002,0003,0971.7,+26.4,043,0123,1787289384,24.788 49,0002,0003,0971.8,+26.6,042,0122,1787289684,24.78 49,0002,0003,0971.9,+26.9,041,0101,1787289984,24.892 49,0002,0003,0971.7,+27.2,038,0125,1787290284,24.926 49,0001,0002,0971.7,+27.4,037,0109,1787290584,24.93 52,0001,0002,0971.9,+27.7,036,0108,1787290884,24.922 52,0001,0002,0972.0,+28.0,037,0123,1787291184,24.917 52,0001,0002,0971.7,+28.4,035,0121,1787291484,24.965 49,0001,0002,0971.9,+28.5,035,0124,1787291784,24.918 47,0001,0002,0971.9,+28.9,034,0136,1787292084,24.901 52,0001,0002,0971.5,+29.1,034,0117,1787292384,24.896 49,0001,0002,0971.7,+29.3,034,0118,1787292684,24.905 49,0001,0002,0971.8,+29.7,033,0112,1787292984,24.889 49,0001,0002,0971.5,+29.8,033,0113,1787293284,24.887 49,0001,0002,0971.8,+30.0,032,0130,1787293585,25.022 49,0001,0002,0971.5,+30.3,033,0131,1787293885,25.04 49,0001,0002,0971.7,+30.4,031,0115,1787294185,25.035 49,0001,0002,0971.6,+30.8,031,0126,1787294485,25.042 49,0001,0002,0971.5,+31.0,030,0115,1787294785,25.029 49,0001,0002,0971.6,+31.0,030,0111,1787295085,25.029 49,0001,0002,0971.3,+31.4,030,0118,1787295385,25.03 49,0001,0002,0971.3,+31.4,029,0125,1787295685,25.035 49,0001,0002,0971.5,+32.0,029,0132,1787295985,25.028 49,0001,0002,0971.5,+31.8,029,0106,1787296285,25.021 49,0001,0002,0971.3,+32.4,029,0114,1787296585,25.025 47,0001,0002,0971.5,+32.7,028,0121,1787296885,25.027 49,0001,0002,0971.3,+32.5,027,0125,1787297185,25.156 52,0001,0002,0971.4,+33.4,028,0119,1787297485,25.174 47,0001,0002,0971.2,+33.6,027,0126,1787297785,25.174 42,0001,0002,0971.1,+34.3,027,0111,1787298085,25.18 45,0001,0002,0971.4,+34.2,027,0107,1787298385,25.168 54,0001,0002,0971.2,+34.6,027,0130,1787298685,25.163 45,0001,0002,0971.0,+35.1,026,0119,1787298985,25.162 45,0001,0002,0971.2,+35.2,025,0122,1787299285,25.162 45,0001,0002,0971.0,+35.4,026,0120,1787299585,25.159 45,0001,0002,0971.2,+35.6,026,0112,1787299885,25.16 45,0001,0002,0971.0,+35.4,025,0129,1787300185,25.153 45,0001,0002,0971.1,+35.2,025,0114,1787300485,25.15 45,0001,0002,0970.9,+36.0,024,0106,1787300785,25.278 45,0001,0002,0971.0,+36.7,023,0109,1787301085,25.303 45,0001,0002,0970.8,+36.3,024,0119,1787301385,25.307 45,0001,0002,0970.8,+36.1,023,0124,1787301685,25.311 45,0001,0002,0971.0,+36.3,024,0122,1787301985,25.303 42,0001,0002,0970.8,+36.7,023,0119,1787302285,25.31 45,0001,0002,0971.1,+36.4,023,0126,1787302585,25.312 45,0001,0002,0971.3,+36.9,022,0121,1787302885,25.317 45,0001,0002,0970.9,+37.1,022,0117,1787303185,25.31 45,0001,0002,0970.7,+37.4,022,0109,1787303485,25.314 42,0001,0002,0970.7,+36.6,022,0133,1787303785,25.3 45,0001,0002,0970.7,+37.1,021,0113,1787304085,25.299 42,0001,0002,0970.8,+37.5,021,0120,1787304385,25.43 45,0001,0002,0970.5,+37.8,021,0112,1787304685,25.452 45,0001,0002,0970.2,+38.1,021,0118,1787304985,25.449 42,0001,0002,0970.5,+37.8,021,0117,1787305285,25.457 45,0001,0002,0970.4,+37.9,021,0116,1787305585,25.458 45,0001,0002,0970.1,+38.0,020,0133,1787305885,25.453 45,0001,0002,0970.2,+38.1,021,0118,1787306185,25.461 42,0001,0002,0970.1,+38.2,020,0122,1787306485,25.452 45,0001,0002,0970.0,+38.7,019,0108,1787306785,25.453 45,0001,0002,0969.9,+38.3,019,0119,1787307085,25.448 42,0001,0002,0969.6,+38.6,019,0122,1787307385,25.455 40,0001,0002,0969.5,+38.9,019,0108,1787307685,25.446 40,0001,0002,0969.9,+39.2,019,0118,1787307985,25.57 42,0001,0002,0969.7,+39.5,019,0114,1787308285,25.607 42,0001,0002,0969.9,+39.6,019,0113,1787308585,25.613 42,0001,0002,0969.6,+39.7,018,0116,1787308885,25.601 28,0001,0002,0969.8,+39.5,018,0125,1787309185,25.609 45,0001,0002,0969.4,+39.6,018,0116,1787309485,25.603 45,0001,0002,0969.4,+40.2,018,0134,1787309785,25.596 45,0001,0002,0969.4,+39.7,018,0146,1787310085,25.591 45,0001,0002,0969.5,+40.3,018,0135,1787310385,25.594 45,0001,0002,0969.3,+40.1,018,0123,1787310685,25.589 42,0001,0002,0969.1,+40.7,018,0115,1787310985,25.592 42,0001,0002,0969.3,+40.4,018,0118,1787311285,25.588 47,0001,0002,0969.0,+39.9,018,0132,1787311585,25.726 42,0001,0002,0968.9,+40.2,018,0093,1787311885,25.746 42,0001,0002,0968.9,+40.5,018,0114,1787312185,25.754 40,0001,0002,0969.0,+40.4,017,0120,1787312485,25.75 42,0001,0002,0968.8,+40.7,017,0132,1787312785,25.754 40,0001,0002,0968.7,+40.4,017,0120,1787313085,25.76 42,0001,0002,0968.7,+40.5,017,0143,1787313385,25.758 40,0001,0002,0968.5,+40.9,017,0120,1787313685,25.777 42,0001,0002,0968.7,+40.7,017,0126,1787313985,25.756 45,0001,0002,0968.5,+40.3,018,0146,1787314285,25.752 42,0001,0002,0968.5,+40.4,017,0098,1787314585,25.756 42,0001,0002,0968.7,+40.6,018,0127,1787314885,25.76 42,0001,0002,0968.3,+40.1,017,0119,1787315185,25.874 45,0001,0002,0968.5,+40.1,018,0112,1787315485,25.897 42,0001,0002,0968.6,+40.2,018,0125,1787315785,25.892 49,0001,0002,0968.4,+39.4,019,0121,1787316085,25.889 45,0001,0002,0968.4,+40.0,018,0113,1787316385,25.893 49,0001,0002,0968.3,+40.0,018,0118,1787316685,25.896 52,0001,0002,0968.2,+40.0,018,0118,1787316985,25.888 40,0001,0002,0968.1,+40.2,018,0105,1787317285,25.887 42,0001,0002,0968.4,+40.0,017,0119,1787317585,25.882 47,0001,0002,0968.0,+40.1,018,0132,1787317885,25.884 37,0001,0002,0967.9,+39.8,018,0139,1787318185,25.88 45,0001,0002,0968.1,+39.3,018,0121,1787318485,25.884 45,0001,0002,0968.0,+39.4,018,0115,1787318786,26 42,0001,0002,0968.0,+39.5,018,0126,1787319086,26.04 42,0001,0002,0967.8,+39.3,018,0125,1787319386,26.033 45,0001,0002,0968.0,+39.2,018,0132,1787319686,26.031 42,0001,0002,0967.8,+39.2,018,0105,1787319986,26.027 42,0001,0002,0967.8,+39.6,018,0122,1787320286,26.025 45,0001,0002,0967.8,+39.6,018,0107,1787320586,26.024 40,0001,0002,0968.1,+39.0,018,0132,1787320886,26.016 42,0001,0002,0967.9,+38.7,018,0139,1787321186,26.017 45,0001,0002,0967.7,+38.8,019,0112,1787321486,26.014 47,0001,0002,0967.8,+38.9,018,0129,1787321786,26.015 47,0001,0002,0967.6,+38.7,019,0121,1787322086,26.008 45,0001,0002,0967.5,+38.6,018,0134,1787322386,26.135 47,0001,0002,0967.7,+38.6,019,0114,1787322686,26.161 47,0001,0002,0967.9,+38.5,019,0123,1787322986,26.161 47,0001,0002,0967.7,+38.5,019,0110,1787323286,26.158 47,0001,0002,0967.8,+38.5,019,0122,1787323586,26.172 47,0001,0002,0967.8,+38.1,019,0116,1787323886,26.151 45,0001,0002,0967.8,+38.1,019,0105,1787324186,26.153 57,0001,0002,0967.5,+38.0,019,0129,1787324486,26.142 45,0001,0002,0967.6,+37.8,020,0122,1787324786,26.144 45,0001,0002,0967.8,+37.7,020,0131,1787325086,26.147 42,0001,0002,0967.6,+37.5,020,0123,1787325386,26.133 45,0001,0002,0967.4,+37.5,020,0122,1787325686,26.136 45,0001,0002,0967.6,+37.2,020,0134,1787325986,26.27 45,0001,0002,0967.6,+37.3,021,0128,1787326286,26.292 45,0001,0002,0967.5,+36.9,021,0139,1787326586,26.286 47,0001,0002,0967.7,+36.8,021,0122,1787326886,26.279 47,0001,0002,0967.3,+36.7,021,0114,1787327186,26.281 42,0001,0002,0967.4,+36.6,021,0114,1787327486,26.271 45,0001,0002,0967.6,+36.3,021,0122,1787327786,26.272 42,0001,0002,0967.3,+36.2,021,0124,1787328086,26.277 45,0001,0002,0967.3,+36.3,021,0116,1787328386,26.262 47,0001,0002,0967.3,+36.2,021,0129,1787328686,26.257 47,0001,0002,0967.2,+36.1,022,0122,1787328986,26.254 45,0001,0002,0967.4,+35.8,022,0098,1787329286,26.26 45,0001,0002,0967.3,+35.8,022,0121,1787329586,26.387 47,0001,0002,0967.2,+35.5,022,0141,1787329886,26.407 45,0001,0002,0967.2,+35.4,022,0129,1787330186,26.402 47,0001,0002,0967.2,+35.2,023,0143,1787330486,26.396 45,0001,0002,0967.1,+34.8,023,0128,1787330786,26.388 45,0001,0002,0967.4,+34.4,025,0111,1787331086,26.391 47,0001,0002,0967.0,+34.0,026,0115,1787331386,26.408 45,0001,0002,0967.2,+33.6,027,0120,1787331686,26.378 49,0001,0002,0967.3,+33.2,027,0136,1787331986,26.376 52,0001,0002,0967.5,+33.1,027,0109,1787332286,26.369 49,0001,0002,0967.3,+32.8,028,0109,1787332586,26.361 52,0001,0002,0967.4,+32.5,028,0141,1787332886,26.359 52,0001,0002,0967.8,+32.4,028,0123,1787333186,26.489 49,0001,0002,0967.5,+32.2,029,0127,1787333486,26.506 52,0001,0002,0967.5,+32.1,028,0135,1787333786,26.5 47,0001,0002,0967.7,+32.0,028,0129,1787334086,26.489 47,0001,0002,0967.5,+31.9,029,0121,1787334386,26.488 45,0001,0002,0967.9,+31.7,029,0112,1787334686,26.483 47,0001,0002,0967.8,+31.7,029,0113,1787334986,26.475 45,0001,0002,0967.9,+31.4,030,0117,1787335286,26.483 47,0001,0002,0967.9,+31.4,029,0118,1787335586,26.485 47,0001,0002,0968.1,+31.4,029,0110,1787335886,26.467 49,0001,0002,0968.1,+31.4,029,0129,1787336186,26.467 49,0001,0002,0967.8,+31.2,030,0117,1787336486,26.456 49,0001,0002,0967.9,+31.1,030,0135,1787336786,26.584 47,0001,0002,0967.9,+31.1,030,0123,1787337086,26.604 47,0001,0002,0968.1,+31.0,030,0116,1787337386,26.599 47,0001,0002,0968.1,+31.0,030,0138,1787337686,26.606 47,0001,0002,0968.1,+30.8,030,0140,1787337986,26.6 47,0001,0002,0967.9,+30.7,031,0125,1787338286,26.59 47,0001,0002,0968.1,+30.5,031,0115,1787338586,26.588 47,0001,0002,0968.1,+30.4,032,0107,1787338886,26.576 47,0001,0002,0968.0,+30.3,031,0123,1787339186,26.59 45,0001,0002,0968.3,+30.2,031,0128,1787339486,26.583 47,0001,0002,0968.3,+30.2,031,0119,1787339786,26.574 45,0001,0002,0967.9,+30.1,032,0107,1787340086,26.568 45,0001,0002,0967.8,+30.1,032,0120,1787340386,26.69 47,0001,0002,0968.3,+29.9,032,0106,1787340686,26.706 52,0001,0002,0968.3,+29.8,032,0115,1787340986,26.714 49,0001,0002,0968.2,+29.7,032,0119,1787341286,26.697 49,0001,0002,0968.1,+29.4,033,0142,1787341586,26.702 49,0001,0002,0968.0,+28.9,034,0138,1787341886,26.685 49,0001,0002,0968.2,+29.0,034,0120,1787342186,26.681 49,0001,0002,0968.1,+29.0,034,0132,1787342486,26.675 49,0001,0002,0968.0,+28.9,034,0136,1787342786,26.678 49,0001,0002,0968.0,+28.8,034,0108,1787343086,26.674 49,0001,0002,0968.0,+28.6,035,0103,1787343386,26.685 47,0001,0002,0968.0,+28.5,035,0117,1787343686,26.655 52,0001,0002,0968.2,+28.6,034,0137,1787343986,26.787 49,0001,0002,0967.9,+28.4,035,0110,1787344286,26.812 49,0001,0002,0968.0,+28.4,035,0106,1787344586,26.803 52,0001,0002,0968.0,+28.4,035,0107,1787344886,26.798 52,0001,0002,0968.0,+28.4,034,0107,1787345186,26.792 52,0001,0002,0968.1,+28.2,035,0080,1787345486,26.792 52,0001,0002,0968.0,+28.3,034,0118,1787345786,26.781 52,0001,0002,0967.7,+28.4,033,0121,1787346086,26.771 52,0001,0002,0967.9,+28.3,034,0108,1787346386,26.775 52,0001,0002,0967.7,+28.2,034,0111,1787346686,26.767 52,0001,0002,0967.9,+28.1,034,0126,1787346986,26.763 49,0001,0002,0967.9,+28.1,034,0121,1787347286,26.759 49,0001,0002,0967.8,+28.0,034,0120,1787347586,26.886 49,0001,0002,0967.8,+27.9,035,0120,1787347886,26.915 49,0001,0002,0967.7,+27.5,037,0100,1787348186,26.904 49,0001,0002,0967.8,+27.5,036,0127,1787348486,26.905 49,0001,0002,0967.6,+27.5,036,0110,1787348786,26.89 49,0001,0002,0967.7,+27.3,036,0130,1787349086,26.889 52,0001,0002,0967.8,+27.3,037,0116,1787349386,26.874 47,0001,0002,0967.6,+27.1,036,0110,1787349686,26.875 49,0001,0002,0967.8,+27.2,036,0119,1787349986,26.866 49,0001,0002,0967.7,+27.0,037,0096,1787350286,26.861 52,0001,0002,0967.5,+27.1,035,0118,1787350586,26.863 52,0001,0002,0967.5,+27.2,034,0118,1787350886,26.867 52,0002,0003,0967.9,+27.3,034,0105,1787351186,26.985 52,0001,0002,0967.6,+27.4,033,0116,1787351487,27.009 52,0001,0002,0967.5,+27.4,032,0112,1787351787,27.007 52,0001,0002,0967.6,+27.2,033,0117,1787352087,27.003 52,0001,0002,0967.4,+27.3,033,0120,1787352386,26.998 52,0001,0002,0967.4,+27.3,033,0113,1787352686,26.983 52,0001,0002,0967.3,+27.1,034,0115,1787352986,26.989 52,0001,0002,0967.3,+27.0,034,0130,1787353286,26.972 49,0001,0002,0967.4,+27.1,034,0132,1787353586,26.987 52,0001,0002,0967.4,+26.9,034,0142,1787353886,26.968 49,0001,0002,0967.3,+26.9,034,0107,1787354186,26.969 49,0001,0002,0967.1,+26.9,035,0104,1787354486,26.95 52,0001,0002,0967.5,+26.7,036,0124,1787354787,27.08 52,0001,0002,0967.3,+26.5,036,0122,1787355087,27.124 52,0001,0002,0967.2,+26.8,035,0137,1787355387,27.111 52,0001,0002,0967.2,+26.7,035,0116,1787355687,27.111 52,0001,0002,0967.2,+26.6,036,0111,1787355987,27.105 52,0001,0002,0967.3,+26.6,036,0114,1787356287,27.085 52,0001,0002,0967.1,+26.5,036,0112,1787356587,27.09 52,0001,0002,0967.4,+26.6,035,0117,1787356887,27.103 49,0001,0002,0967.1,+26.4,036,0133,1787357187,27.087 52,0001,0002,0967.2,+26.5,037,0146,1787357487,27.077 52,0001,0002,0967.2,+26.2,037,0125,1787357787,27.072 52,0001,0002,0967.1,+26.1,038,0115,1787358087,27.068 49,0001,0002,0967.1,+26.1,038,0115,1787358387,27.187 52,0001,0002,0967.1,+26.2,037,0119,1787358687,27.209 52,0001,0002,0967.1,+26.1,038,0111,1787358987,27.214 52,0001,0002,0967.2,+25.9,038,0119,1787359287,27.209 52,0001,0002,0967.0,+26.1,036,0112,1787359587,27.201 52,0001,0002,0967.0,+26.4,035,0108,1787359887,27.198 52,0001,0002,0967.0,+26.4,036,0131,1787360187,27.184 52,0001,0002,0967.2,+26.2,036,0123,1787360487,27.192 52,0001,0002,0967.1,+26.4,036,0123,1787360787,27.174 49,0001,0002,0967.0,+26.4,036,0115,1787361087,27.175 52,0001,0002,0966.9,+26.4,036,0116,1787361387,27.171 52,0001,0002,0966.9,+26.4,035,0126,1787361687,27.17 52,0001,0002,0966.9,+26.4,036,0127,1787361987,27.288 52,0001,0002,0967.2,+26.2,037,0118,1787362287,27.314 52,0001,0002,0966.8,+26.3,036,0124,1787362587,27.302 52,0001,0002,0966.9,+26.4,035,0130,1787362887,27.305 52,0001,0002,0966.9,+26.4,036,0095,1787363187,27.295 52,0001,0002,0967.0,+26.3,036,0140,1787363487,27.284 52,0001,0002,0966.8,+26.3,036,0112,1787363787,27.291 52,0002,0003,0966.8,+26.2,036,0116,1787364087,27.294 52,0001,0002,0967.4,+25.5,039,0120,1787364387,27.279 52,0001,0002,0967.1,+25.6,038,0122,1787364687,27.273 52,0001,0002,0967.5,+25.6,038,0112,1787364987,27.27 52,0001,0002,0967.3,+25.5,038,0133,1787365287,27.272 52,0001,0002,0967.6,+25.4,039,0116,1787365587,27.383 52,0001,0002,0967.9,+25.0,040,0134,1787365887,27.415 52,0002,0003,0967.4,+25.0,040,0126,1787366187,27.415 54,0002,0003,0967.4,+25.1,039,0122,1787366487,27.412 52,0001,0002,0967.5,+25.2,039,0121,1787366787,27.396 49,0001,0002,0967.7,+25.0,040,0115,1787367087,27.392 52,0002,0003,0967.7,+24.9,041,0118,1787367387,27.394 52,0002,0003,0968.0,+24.6,041,0116,1787367687,27.39 49,0002,0003,0968.1,+24.7,041,0119,1787367987,27.385 54,0003,0005,0968.1,+24.6,042,0134,1787368287,27.383 54,0002,0003,0968.5,+24.4,042,0110,1787368587,27.378 54,0002,0003,0968.5,+24.2,042,0131,1787368887,27.359 54,0002,0003,0968.4,+24.1,043,0117,1787369187,27.498 52,0002,0003,0968.7,+24.5,042,0110,1787369487,27.51 52,0002,0003,0968.6,+24.2,043,0106,1787369787,27.514 52,0002,0003,0968.7,+24.3,042,0120,1787370087,27.512 52,0003,0005,0968.9,+24.2,043,0111,1787370387,27.505 54,0002,0003,0968.9,+24.1,044,0134,1787370687,27.493 49,0002,0003,0969.1,+24.0,043,0113,1787370987,27.493 52,0002,0003,0969.2,+24.0,044,0124,1787371287,27.493 52,0002,0003,0969.3,+24.0,044,0119,1787371587,27.485 52,0003,0005,0969.1,+23.9,044,0125,1787371887,27.482 52,0011,0015,0969.1,+23.9,044,0121,1787372187,27.477 49,0002,0003,0969.1,+23.9,044,0121,1787372487,27.464 52,0003,0005,0969.1,+23.8,045,0136,1787372787,27.586 52,0002,0003,0969.0,+24.0,044,0130,1787373087,27.611 52,0002,0003,0969.1,+23.9,044,0132,1787373387,27.608 52,0002,0003,0969.1,+25.8,042,0118,1787373687,27.602 49,0002,0003,0969.1,+24.2,044,0108,1787373987,27.59 52,0002,0003,0968.9,+24.4,044,0109,1787374287,27.598 52,0002,0003,0969.2,+24.6,043,0137,1787374587,27.588 49,0002,0003,0969.1,+24.8,042,0113,1787374887,27.601 49,0002,0003,0969.1,+25.0,042,0114,1787375187,27.587 49,0002,0003,0969.3,+25.3,042,0115,1787375487,27.58 52,0002,0003,0969.1,+25.6,041,0108,1787375787,27.574 52,0002,0003,0969.1,+26.0,041,0093,1787376087,27.577 52,0002,0003,0969.4,+26.0,042,0129,1787376387,27.701 52,0003,0005,0969.2,+26.4,040,0114,1787376687,27.738 49,0002,0003,0969.3,+26.8,039,0116,1787376987,27.732 49,0001,0002,0969.0,+27.0,037,0125,1787377287,27.71 49,0003,0005,0969.0,+27.4,037,0134,1787377587,27.707 47,0001,0002,0969.1,+27.4,037,0120,1787377887,27.708 49,0001,0002,0969.0,+27.7,036,0124,1787378187,27.693 45,0001,0002,0969.0,+28.1,036,0118,1787378487,27.696 49,0001,0002,0969.3,+28.3,036,0119,1787378787,27.692 47,0001,0002,0969.1,+28.5,035,0135,1787379087,27.691 47,0001,0002,0969.3,+28.8,034,0124,1787379387,27.687 49,0001,0002,0969.0,+28.9,034,0126,1787379687,27.684 49,0001,0002,0969.1,+29.1,033,0121,1787379987,27.805 45,0001,0002,0969.0,+29.5,033,0116,1787380287,27.836 49,0001,0002,0969.1,+29.9,032,0111,1787380587,27.846 45,0001,0002,0969.0,+29.7,032,0121,1787380887,27.834 47,0001,0002,0969.2,+29.9,033,0127,1787381187,27.835 49,0001,0002,0969.1,+30.4,033,0123,1787381487,27.835 49,0001,0002,0969.1,+30.6,032,0118,1787381787,27.832 42,0001,0002,0968.9,+30.6,032,0091,1787382087,27.826 45,0001,0002,0969.1,+31.2,032,0120,1787382387,27.834 45,0001,0002,0969.2,+31.5,031,0134,1787382687,27.818 45,0001,0002,0969.4,+31.9,031,0117,1787382987,27.817 47,0001,0002,0969.3,+31.5,032,0138,1787383287,27.804 47,0001,0002,0969.1,+32.1,031,0122,1787383587,27.943 45,0001,0002,0969.1,+32.3,030,0121,1787383887,27.967 47,0001,0002,0969.4,+32.5,030,0126,1787384188,28.004 45,0001,0002,0969.5,+32.8,029,0133,1787384487,27.977 42,0001,0002,0969.3,+32.7,028,0107,1787384787,27.966 45,0001,0002,0969.1,+33.1,028,0125,1787385087,27.969 42,0001,0002,0969.4,+33.5,028,0094,1787385387,27.973 52,0001,0002,0969.4,+33.1,029,0124,1787385687,27.958 42,0001,0002,0969.6,+33.2,028,0123,1787385987,27.949 47,0001,0002,0969.2,+33.6,028,0120,1787386287,27.946 52,0001,0002,0969.5,+34.1,027,0125,1787386587,27.958 59,0001,0002,0969.4,+33.9,027,0121,1787386887,27.945 57,0001,0002,0969.5,+34.1,027,0132,1787387188,28.078 57,0001,0002,0969.4,+34.0,027,0139,1787387488,28.102 57,0001,0002,0969.4,+34.4,025,0133,1787387788,28.099 54,0001,0002,0969.2,+34.8,025,0108,1787388088,28.092 54,0001,0002,0969.5,+35.3,025,0104,1787388388,28.091 57,0001,0002,0969.3,+35.6,024,0128,1787388688,28.087 57,0001,0002,0969.5,+35.7,024,0133,1787388988,28.088 45,0001,0002,0969.5,+35.5,024,0101,1787389288,28.085 59,0001,0002,0969.4,+35.6,024,0122,1787389588,28.091 57,0001,0002,0969.3,+35.2,024,0131,1787389888,28.085 57,0001,0002,0969.6,+35.4,025,0113,1787390188,28.086 54,0001,0002,0969.5,+35.7,025,0114,1787390488,28.08 54,0001,0002,0969.5,+35.5,025,0113,1787390788,28.206 57,0001,0002,0969.4,+35.3,025,0130,1787391088,28.238 52,0001,0002,0969.4,+35.5,025,0128,1787391388,28.224 57,0001,0002,0969.5,+35.7,024,0132,1787391688,28.225 57,0001,0002,0969.4,+36.3,024,0122,1787391988,28.219 54,0001,0002,0969.3,+35.9,024,0119,1787392288,28.222 54,0001,0002,0969.3,+35.9,024,0117,1787392588,28.229 54,0001,0002,0969.2,+35.8,023,0124,1787392888,28.212 45,0001,0002,0969.4,+35.9,023,0125,1787393188,28.222 47,0001,0002,0969.3,+36.5,022,0115,1787393488,28.217 47,0001,0002,0969.1,+36.3,022,0119,1787393788,28.218 47,0001,0002,0969.2,+36.9,022,0135,1787394088,28.217 47,0001,0002,0969.1,+37.4,022,0132,1787394388,28.342 47,0001,0002,0969.3,+36.9,022,0129,1787394688,28.363 42,0001,0002,0969.3,+36.5,022,0127,1787394988,28.363 47,0001,0002,0969.5,+37.3,022,0135,1787395288,28.36 47,0001,0002,0969.2,+37.0,022,0111,1787395588,28.363 45,0001,0002,0969.2,+37.0,021,0098,1787395888,28.357 47,0001,0002,0969.3,+37.2,021,0082,1787396188,28.362 47,0001,0002,0969.2,+37.1,022,0105,1787396488,28.364 45,0001,0002,0969.1,+37.2,022,0139,1787396788,28.364 47,0001,0002,0968.8,+37.8,021,0112,1787397088,28.361 47,0001,0002,0969.1,+37.6,022,0122,1787397388,28.354 47,0001,0002,0968.9,+37.3,021,0133,1787397688,28.35 47,0001,0002,0968.8,+36.8,022,0115,1787397988,28.47 47,0001,0002,0968.8,+36.9,022,0111,1787398288,28.503 52,0001,0002,0968.7,+37.2,021,0102,1787398588,28.495 47,0001,0002,0969.0,+37.5,021,0129,1787398888,28.497 47,0001,0002,0968.9,+37.5,021,0125,1787399188,28.503 47,0001,0002,0968.6,+37.1,021,0103,1787399488,28.502 47,0001,0002,0968.6,+37.2,021,0115,1787399788,28.491 47,0001,0002,0968.4,+36.8,022,0122,1787400088,28.496 47,0001,0002,0968.5,+37.2,022,0131,1787400388,28.495 47,0001,0002,0968.5,+37.0,021,0143,1787400688,28.493 47,0001,0002,0968.3,+37.1,021,0115,1787400988,28.484 47,0001,0002,0968.5,+37.0,022,0139,1787401288,28.49 47,0001,0002,0968.3,+37.0,022,0130,1787401588,28.611 47,0001,0002,0968.4,+37.1,022,0144,1787401888,28.633 49,0001,0002,0968.4,+37.2,021,0108,1787402188,28.637 45,0001,0002,0968.1,+37.1,021,0129,1787402488,28.638 45,0001,0002,0968.4,+37.2,021,0123,1787402788,28.638 47,0001,0002,0968.1,+37.8,021,0134,1787403088,28.625 47,0001,0002,0968.3,+37.3,021,0111,1787403388,28.619 47,0001,0002,0968.2,+37.5,021,0143,1787403688,28.626 47,0001,0002,0968.4,+37.6,021,0122,1787403988,28.619 47,0001,0002,0968.1,+36.6,021,0133,1787404288,28.638 45,0001,0002,0968.2,+37.5,021,0106,1787404588,28.616 47,0001,0002,0968.4,+37.1,021,0101,1787404888,28.614 47,0001,0002,0968.1,+37.2,021,0113,1787405188,28.744 45,0001,0002,0968.1,+37.0,021,0102,1787405488,28.781 45,0001,0002,0968.1,+36.6,021,0135,1787405788,28.773 47,0001,0002,0967.7,+37.3,021,0115,1787406088,28.769 45,0001,0002,0968.1,+37.0,021,0134,1787406388,28.765 47,0001,0002,0967.9,+37.3,021,0108,1787406688,28.756 47,0001,0002,0967.9,+37.3,020,0106,1787406988,28.763 47,0001,0002,0967.7,+37.7,021,0127,1787407288,28.753 47,0001,0002,0967.8,+37.2,021,0110,1787407588,28.746 47,0001,0002,0967.9,+37.8,021,0114,1787407888,28.754 47,0001,0002,0967.9,+37.6,021,0129,1787408188,28.75 42,0001,0002,0967.9,+37.2,021,0115,1787408488,28.759 47,0001,0002,0967.9,+37.4,021,0125,1787408788,28.876 49,0001,0002,0968.1,+36.9,021,0110,1787409088,28.893 45,0001,0002,0967.9,+37.0,021,0112,1787409388,28.889 45,0001,0002,0968.0,+36.9,021,0107,1787409688,28.89 57,0001,0002,0967.8,+36.6,022,0104,1787409988,28.884 47,0001,0002,0967.9,+36.6,021,0119,1787410288,28.878 49,0001,0002,0967.8,+36.3,022,0126,1787410588,28.879 47,0001,0002,0967.8,+36.1,023,0120,1787410888,28.875 45,0001,0002,0967.9,+36.2,022,0113,1787411188,28.866 47,0001,0002,0967.9,+36.1,022,0114,1787411488,28.869 45,0001,0002,0967.9,+35.7,023,0120,1787411788,28.859 45,0001,0002,0967.8,+35.6,023,0137,1787412088,28.86 99,0001,0002,0967.6,+35.6,023,0138,1787412388,28.981 47,0001,0002,0968.0,+35.4,023,0127,1787412689,29.008 47,0001,0002,0967.9,+35.1,024,0110,1787412988,28.999 47,0001,0002,0967.9,+35.2,024,0117,1787413288,28.992 47,0001,0002,0968.2,+35.1,024,0116,1787413588,28.999 47,0001,0002,0968.0,+34.7,024,0125,1787413888,28.999 47,0001,0002,0968.3,+34.7,024,0136,1787414188,28.991 47,0001,0002,0968.1,+34.6,025,0130,1787414488,28.987 49,0001,0002,0968.1,+34.4,025,0105,1787414788,28.972 49,0001,0002,0968.2,+34.6,025,0127,1787415088,28.978 49,0001,0002,0968.4,+34.3,026,0124,1787415388,28.973 47,0001,0002,0968.0,+34.0,027,0125,1787415688,28.974 47,0001,0002,0968.0,+33.7,027,0134,1787415989,29.095 99,0001,0002,0968.1,+33.7,027,0098,1787416289,29.117 49,0001,0002,0968.2,+33.6,028,0108,1787416589,29.111 47,0001,0002,0968.4,+33.3,028,0129,1787416889,29.107 54,0001,0002,0968.4,+32.8,029,0122,1787417189,29.103 54,0001,0002,0968.4,+32.6,029,0119,1787417489,29.104 49,0001,0002,0968.5,+32.3,030,0124,1787417789,29.102 49,0001,0002,0968.6,+32.1,031,0114,1787418089,29.092 49,0001,0002,0968.4,+31.9,031,0129,1787418389,29.087 57,0001,0002,0968.7,+31.7,031,0111,1787418689,29.077 57,0001,0002,0968.6,+31.4,031,0131,1787418989,29.078 57,0001,0002,0968.6,+31.1,032,0130,1787419289,29.087 57,0001,0002,0968.9,+31.0,032,0133,1787419589,29.205 59,0001,0002,0968.8,+30.8,032,0134,1787419889,29.225 57,0001,0002,0969.1,+30.6,032,0111,1787420189,29.224 57,0001,0002,0969.1,+30.6,032,0118,1787420489,29.211 52,0001,0002,0969.0,+30.5,032,0131,1787420789,29.214 47,0001,0002,0969.3,+30.4,032,0106,1787421089,29.209 49,0001,0002,0969.7,+30.5,032,0128,1787421389,29.206 49,0001,0002,0969.5,+30.3,032,0102,1787421689,29.193 49,0001,0002,0969.7,+30.0,033,0119,1787421989,29.196 49,0001,0002,0969.7,+30.0,034,0111,1787422289,29.188 49,0001,0002,0970.0,+29.9,035,0102,1787422589,29.176 47,0001,0002,0970.0,+29.9,035,0123,1787422889,29.181 49,0001,0002,0970.0,+29.9,034,0118,1787423189,29.307 52,0001,0002,0970.3,+29.7,035,0120,1787423489,29.325 49,0001,0002,0970.0,+29.5,035,0105,1787423789,29.321 52,0001,0002,0970.1,+29.2,036,0136,1787424089,29.322 52,0001,0002,0970.2,+29.0,036,0138,1787424389,29.344 52,0001,0002,0970.7,+29.4,036,0130,1787424689,29.306 52,0001,0002,0970.5,+29.1,036,0107,1787424989,29.295 49,0001,0002,0970.4,+28.9,036,0124,1787425289,29.289 52,0001,0002,0970.6,+28.8,037,0128,1787425589,29.289 52,0001,0002,0970.8,+28.7,037,0130,1787425889,29.286 99,0001,0002,0970.7,+28.3,038,0096,1787426189,29.275 52,0001,0002,0970.6,+28.2,039,0119,1787426489,29.262 52,0001,0002,0970.6,+28.1,039,0119,1787426789,29.404 52,0001,0002,0970.9,+28.0,039,0131,1787427089,29.412 52,0001,0002,0970.6,+27.8,040,0128,1787427389,29.419 49,0001,0002,0970.4,+27.8,040,0123,1787427689,29.412 52,0001,0002,0970.6,+27.8,040,0125,1787427989,29.396 52,0001,0002,0970.9,+27.9,040,0107,1787428289,29.402 52,0001,0002,0970.8,+27.7,040,0115,1787428589,29.393 52,0001,0002,0970.9,+27.7,041,0124,1787428889,29.387 49,0001,0002,0970.9,+27.8,040,0123,1787429189,29.384 49,0001,0002,0970.7,+27.7,040,0110,1787429489,29.377 52,0001,0002,0971.1,+27.6,041,0139,1787429789,29.383 52,0001,0002,0971.2,+27.7,040,0116,1787430089,29.387 52,0001,0002,0971.1,+27.6,041,0124,1787430389,29.498 52,0001,0002,0971.0,+27.5,041,0132,1787430689,29.508 52,0001,0002,0971.2,+27.4,041,0114,1787430989,29.515 49,0001,0002,0971.2,+27.4,041,0118,1787431289,29.529 52,0001,0002,0971.1,+27.6,041,0108,1787431589,29.504 52,0001,0002,0971.2,+27.3,042,0118,1787431889,29.492 52,0001,0002,0971.2,+27.2,042,0133,1787432189,29.491 52,0001,0002,0971.3,+26.9,043,0122,1787432489,29.493 52,0001,0002,0971.4,+26.6,044,0134,1787432789,29.486 52,0001,0002,0971.5,+27.1,042,0105,1787433089,29.488 52,0002,0003,0971.5,+27.1,042,0124,1787433389,29.48 49,0001,0002,0971.5,+27.0,042,0132,1787433689,29.475 49,0001,0002,0971.5,+26.7,043,0103,1787433989,29.599 52,0001,0002,0971.7,+26.6,043,0114,1787434289,29.629 52,0001,0002,0971.6,+26.6,044,0121,1787434589,29.621 52,0001,0002,0971.6,+26.7,043,0109,1787434889,29.611 52,0001,0002,0971.7,+26.5,044,0093,1787435189,29.607 52,0001,0002,0971.7,+26.8,043,0103,1787435489,29.605 52,0001,0002,0971.8,+26.6,043,0128,1787435789,29.597 52,0001,0002,0971.7,+26.6,043,0111,1787436089,29.589 54,0001,0002,0971.6,+26.4,043,0112,1787436389,29.577 52,0003,0005,0971.6,+26.3,044,0121,1787436689,29.576 52,0002,0003,0971.6,+26.4,043,0106,1787436989,29.572 52,0002,0003,0971.6,+26.2,044,0113,1787437289,29.574 52,0001,0002,0971.6,+26.1,043,0138,1787437589,29.702 52,0001,0002,0971.9,+26.0,044,0107,1787437889,29.72 54,0001,0002,0971.7,+25.9,044,0121,1787438189,29.706 52,0001,0002,0971.6,+25.8,044,0121,1787438489,29.709 52,0002,0003,0971.6,+25.9,043,0134,1787438789,29.704 52,0001,0002,0971.7,+25.8,044,0111,1787439089,29.701 52,0001,0002,0972.0,+25.8,043,0113,1787439389,29.699 52,0001,0002,0971.8,+25.6,044,0115,1787439689,29.691 52,0001,0002,0971.6,+25.6,044,0137,1787439989,29.684 54,0001,0002,0971.5,+25.5,044,0107,1787440289,29.684 54,0001,0002,0971.7,+25.4,045,0121,1787440589,29.674 59,0002,0003,0971.7,+25.4,044,0114,1787440889,29.681 52,0001,0002,0971.4,+25.4,044,0120,1787441189,29.797 52,0001,0002,0971.7,+25.4,044,0110,1787441489,29.828 54,0001,0002,0971.4,+25.5,044,0113,1787441789,29.813 54,0001,0002,0971.5,+25.6,043,0108,1787442089,29.817 52,0001,0002,0971.4,+25.5,043,0113,1787442389,29.802 52,0001,0002,0971.5,+25.5,043,0096,1787442689,29.802 52,0001,0002,0971.5,+25.5,042,0115,1787442989,29.8 52,0001,0002,0971.7,+25.6,041,0118,1787443289,29.791 52,0002,0003,0971.5,+25.5,041,0132,1787443589,29.784 52,0001,0002,0971.7,+25.3,043,0121,1787443889,29.782 52,0001,0002,0971.7,+25.1,045,0122,1787444189,29.775 52,0001,0002,0971.9,+25.0,044,0122,1787444489,29.77 52,0001,0002,0971.7,+25.0,043,0111,1787444789,29.902 54,0002,0003,0971.9,+25.3,038,0109,1787445089,29.929 52,0001,0002,0971.7,+25.1,038,0118,1787445389,29.933 52,0001,0002,0972.1,+25.1,037,0130,1787445689,29.919 52,0001,0002,0971.8,+25.0,036,0123,1787445989,29.908 52,0001,0002,0971.9,+25.0,034,0111,1787446289,29.904 52,0001,0002,0972.1,+24.8,034,0114,1787446589,29.893 54,0001,0002,0971.9,+24.9,033,0100,1787446889,29.897 52,0001,0002,0972.1,+24.6,035,0118,1787447189,29.888 52,0001,0002,0972.1,+24.6,034,0141,1787447489,29.89 52,0001,0002,0972.0,+24.6,033,0124,1787447789,29.872 54,0001,0002,0972.1,+24.5,033,0108,1787448089,29.882 52,0001,0002,0972.4,+24.4,033,0130,1787448390,30.006 52,0001,0002,0972.3,+24.4,033,0130,1787448690,30.021 54,0001,0002,0972.2,+24.3,033,0132,1787448990,30.024 52,0001,0002,0972.3,+24.3,033,0124,1787449290,30.021 54,0001,0002,0972.6,+24.1,034,0123,1787449590,30.011 52,0001,0002,0972.5,+24.1,034,0113,1787449890,30.001 54,0001,0002,0972.6,+24.1,035,0134,1787450189,29.987 54,0001,0002,0972.6,+24.1,034,0113,1787450489,29.984 52,0001,0002,0972.6,+24.2,033,0103,1787450789,29.984 54,0001,0002,0972.7,+24.1,034,0124,1787451089,29.973 52,0001,0002,0972.9,+23.9,034,0132,1787451389,29.973 52,0001,0002,0972.7,+23.9,034,0126,1787451689,29.968 52,0001,0002,0972.6,+23.7,034,0110,1787451990,30.096 54,0001,0002,0972.9,+23.9,034,0123,1787452290,30.107 52,0001,0002,0972.6,+23.8,034,0107,1787452590,30.113 54,0001,0002,0972.7,+23.7,035,0120,1787452890,30.1 54,0002,0003,0972.9,+23.9,035,0120,1787453190,30.105 54,0001,0002,0972.6,+23.7,035,0123,1787453490,30.103 52,0002,0003,0973.0,+23.6,035,0111,1787453790,30.094 54,0002,0003,0972.6,+23.7,035,0115,1787454090,30.092 54,0001,0002,0972.9,+23.7,035,0108,1787454390,30.087 54,0001,0002,0973.0,+23.7,034,0117,1787454690,30.087 54,0001,0002,0973.1,+23.7,035,0123,1787454990,30.071 54,0001,0002,0973.0,+23.6,035,0121,1787455290,30.073 54,0004,0006,0972.9,+23.5,035,0124,1787455590,30.194 54,0002,0003,0973.0,+23.6,035,0111,1787455890,30.217 54,0002,0003,0973.4,+23.4,037,0128,1787456190,30.224 52,0001,0002,0973.5,+23.4,035,0127,1787456490,30.203 52,0001,0002,0973.6,+23.4,036,0114,1787456790,30.206 59,0002,0003,0973.5,+23.4,036,0124,1787457090,30.206 54,0001,0002,0973.6,+23.5,035,0131,1787457390,30.195 52,0001,0002,0973.8,+23.5,036,0103,1787457690,30.192 54,0001,0002,0973.7,+23.4,036,0104,1787457990,30.176 54,0002,0003,0973.8,+23.5,036,0121,1787458290,30.176 54,0002,0003,0973.8,+23.6,036,0136,1787458590,30.171 54,0001,0002,0973.6,+23.8,035,0129,1787458890,30.177 54,0001,0002,0973.6,+24.0,035,0109,1787459190,30.299 54,0001,0002,0973.6,+24.1,035,0108,1787459490,30.318 54,0001,0002,0973.7,+24.1,035,0136,1787459790,30.316 52,0001,0002,0974.0,+24.1,037,0120,1787460090,30.306 54,0001,0002,0973.7,+24.3,036,0119,1787460390,30.302 52,0002,0003,0974.0,+24.4,036,0107,1787460690,30.31 54,0002,0003,0973.9,+24.6,037,0117,1787460990,30.299 54,0001,0002,0973.9,+24.7,038,0101,1787461290,30.291 54,0002,0003,0974.2,+24.6,039,0120,1787461590,30.297 52,0002,0003,0974.0,+25.0,036,0135,1787461890,30.29 54,0001,0002,0974.3,+25.1,039,0106,1787462190,30.277 52,0001,0002,0974.3,+25.3,040,0111,1787462490,30.278 52,0002,0003,0974.4,+25.4,039,0118,1787462790,30.405 52,0001,0002,0974.4,+25.3,038,0110,1787463090,30.425 54,0001,0002,0974.3,+25.6,039,0115,1787463390,30.429 52,0001,0002,0974.3,+25.6,037,0116,1787463690,30.419 52,0001,0002,0974.2,+25.6,037,0132,1787463990,30.425 52,0002,0003,0974.4,+26.0,037,0119,1787464290,30.406 54,0002,0003,0974.7,+25.8,036,0130,1787464590,30.403 52,0001,0002,0974.6,+26.2,036,0123,1787464890,30.406 52,0001,0002,0974.6,+26.3,034,0132,1787465190,30.394 54,0001,0002,0974.7,+26.6,033,0116,1787465490,30.385 54,0001,0002,0974.7,+26.6,034,0124,1787465790,30.384 52,0001,0002,0974.7,+26.9,033,0104,1787466090,30.392 52,0001,0002,0974.7,+27.1,033,0123,1787466390,30.507 54,0001,0002,0974.5,+27.0,031,0124,1787466690,30.532 52,0001,0002,0974.5,+27.4,032,0104,1787466990,30.527 52,0001,0002,0974.7,+27.4,031,0123,1787467290,30.521 54,0001,0002,0974.9,+27.5,032,0116,1787467590,30.523 52,0001,0002,0974.6,+27.3,031,0111,1787467890,30.511 54,0001,0002,0974.5,+27.7,032,0112,1787468190,30.519 54,0001,0002,0974.8,+27.7,031,0122,1787468490,30.509 52,0001,0002,0974.8,+27.7,031,0125,1787468790,30.504 52,0001,0002,0974.6,+27.8,031,0117,1787469090,30.506 52,0001,0002,0974.6,+27.8,031,0111,1787469390,30.495 52,0002,0003,0974.8,+27.9,030,0108,1787469690,30.498 52,0001,0002,0974.8,+28.3,031,0105,1787469990,30.622 52,0001,0002,0974.9,+28.9,030,0124,1787470290,30.653 52,0001,0002,0974.8,+29.1,030,0112,1787470590,30.649 54,0001,0002,0975.0,+29.5,030,0116,1787470890,30.654 54,0001,0002,0974.9,+29.9,029,0105,1787471190,30.639 52,0001,0002,0975.1,+30.0,029,0128,1787471490,30.643 49,0001,0002,0975.1,+29.8,029,0118,1787471790,30.643 52,0001,0002,0975.1,+30.8,028,0112,1787472090,30.635 52,0001,0002,0975.2,+30.8,028,0112,1787472390,30.639 49,0001,0002,0975.0,+30.7,027,0134,1787472690,30.637 57,0001,0002,0974.9,+31.5,027,0111,1787472990,30.621 61,0001,0002,0975.1,+31.2,026,0124,1787473290,30.627 59,0001,0002,0975.0,+31.2,027,0115,1787473590,30.746 57,0001,0002,0974.7,+31.3,026,0115,1787473890,30.777 52,0001,0002,0974.7,+31.6,026,0112,1787474190,30.769 49,0001,0002,0974.7,+31.7,025,0113,1787474490,30.766 49,0001,0002,0975.0,+32.3,025,0109,1787474790,30.766 49,0001,0002,0974.9,+32.0,025,0118,1787475090,30.779 49,0001,0002,0974.7,+31.8,026,0124,1787475390,30.775 47,0001,0002,0974.9,+31.8,025,0116,1787475690,30.768 49,0001,0002,0974.9,+31.5,025,0134,1787475990,30.759 49,0001,0002,0974.6,+31.1,026,0125,1787476290,30.757 99,0001,0002,0974.7,+31.6,026,0114,1787476590,30.759 47,0001,0002,0974.9,+31.8,025,0119,1787476890,30.737 47,0001,0002,0974.7,+31.7,026,0143,1787477190,30.876 49,0001,0002,0974.4,+31.2,025,0119,1787477490,30.907 49,0001,0002,0974.7,+32.3,024,0124,1787477790,30.9 47,0001,0002,0974.5,+32.1,025,0131,1787478090,30.886 47,0001,0002,0974.5,+32.4,025,0130,1787478390,30.898 49,0001,0002,0974.7,+32.6,024,0111,1787478690,30.888 47,0001,0002,0974.4,+33.2,024,0130,1787478990,30.89 47,0001,0002,0974.4,+33.2,024,0105,1787479290,30.889 49,0001,0002,0974.5,+33.4,023,0095,1787479590,30.889 47,0001,0002,0974.3,+33.5,023,0132,1787479890,30.875 47,0001,0002,0974.3,+33.8,022,0116,1787480190,30.877 47,0001,0002,0974.3,+34.0,022,0117,1787480490,30.875 47,0001,0002,0974.4,+33.7,021,0105,1787480790,30.999 99,0001,0002,0974.3,+33.6,021,0138,1787481091,31.016 47,0001,0002,0974.1,+33.8,021,0126,1787481391,31.011 49,0001,0002,0974.2,+34.3,020,0123,1787481691,31.018 57,0001,0002,0974.4,+34.4,020,0129,1787481991,31.011 49,0001,0002,0974.1,+34.9,020,0113,1787482291,31.021 49,0001,0002,0974.0,+34.6,020,0122,1787482591,31.014 47,0001,0002,0974.0,+34.3,019,0125,1787482891,31.021 47,0001,0002,0974.2,+34.4,019,0104,1787483191,31.006 49,0001,0002,0973.9,+34.6,019,0116,1787483491,31.004 49,0001,0002,0973.8,+35.3,019,0101,1787483791,31.008 49,0001,0002,0974.2,+35.6,019,0118,1787484091,31.011 49,0001,0002,0973.9,+35.6,019,0105,1787484391,31.14 49,0001,0002,0973.7,+35.6,019,0124,1787484691,31.162 49,0001,0002,0973.6,+35.7,019,0114,1787484991,31.162 49,0001,0002,0974.0,+35.9,019,0124,1787485291,31.148 49,0001,0002,0973.7,+36.1,018,0120,1787485591,31.154 49,0001,0002,0973.9,+35.8,019,0115,1787485891,31.153 49,0001,0002,0973.6,+35.5,019,0106,1787486191,31.142 49,0001,0002,0973.9,+35.4,019,0104,1787486491,31.148 49,0001,0002,0973.5,+34.8,019,0125,1787486791,31.149 47,0001,0002,0973.6,+35.7,019,0113,1787487091,31.138 49,0001,0002,0973.7,+35.8,018,0117,1787487391,31.132 49,0001,0002,0973.5,+35.1,019,0132,1787487691,31.134 49,0001,0002,0973.5,+35.1,019,0126,1787487991,31.264 49,0001,0002,0973.5,+34.8,019,0107,1787488291,31.278 45,0001,0002,0973.2,+35.9,018,0124,1787488591,31.277 99,0001,0002,0973.5,+35.3,018,0111,1787488891,31.288 49,0001,0002,0973.6,+35.6,018,0140,1787489191,31.281 49,0001,0002,0973.5,+35.6,019,0128,1787489491,31.282 49,0001,0002,0973.2,+35.3,018,0125,1787489791,31.272 49,0001,0002,0973.5,+35.7,018,0127,1787490091,31.28 49,0001,0002,0973.3,+35.0,018,0135,1787490391,31.271 49,0001,0002,0973.2,+35.7,018,0105,1787490691,31.268 47,0001,0002,0973.4,+34.8,019,0108,1787490991,31.268 47,0001,0002,0973.1,+34.5,019,0124,1787491291,31.252 47,0001,0002,0973.2,+35.3,019,0100,1787491591,31.38 47,0001,0002,0973.2,+35.1,019,0106,1787491891,31.402 42,0001,0002,0973.3,+35.0,019,0132,1787492191,31.403 59,0001,0002,0973.0,+35.1,020,0139,1787492491,31.403 49,0001,0002,0973.1,+34.9,019,0126,1787492791,31.4 47,0001,0002,0973.3,+35.6,019,0099,1787493091,31.397 52,0001,0002,0972.8,+34.8,019,0128,1787493391,31.401 59,0001,0002,0973.1,+34.9,019,0130,1787493691,31.382 57,0001,0002,0972.9,+34.7,019,0109,1787493991,31.383 57,0001,0002,0973.2,+35.0,019,0111,1787494291,31.384 57,0001,0002,0973.0,+34.8,019,0141,1787494591,31.381 59,0001,0002,0973.2,+35.0,019,0118,1787494891,31.374 57,0001,0002,0973.0,+34.6,019,0112,1787495191,31.512 57,0001,0002,0972.8,+34.5,019,0116,1787495491,31.519 47,0001,0002,0973.0,+34.7,019,0112,1787495791,31.557 57,0001,0002,0973.1,+34.4,020,0120,1787496091,31.557 47,0001,0002,0973.0,+34.0,020,0109,1787496391,31.528 49,0001,0002,0973.3,+34.3,019,0122,1787496691,31.513 49,0001,0002,0972.8,+34.0,020,0111,1787496991,31.514 49,0001,0002,0973.2,+33.8,020,0118,1787497291,31.496 49,0001,0002,0973.0,+33.7,021,0124,1787497591,31.493 49,0001,0002,0973.5,+33.6,021,0112,1787497891,31.489 49,0001,0002,0972.9,+33.4,021,0131,1787498191,31.483 47,0001,0002,0973.2,+33.3,021,0117,1787498491,31.491 49,0001,0002,0973.5,+33.1,021,0128,1787498791,31.61 49,0001,0002,0973.1,+33.2,021,0120,1787499091,31.639 47,0001,0002,0973.4,+33.1,021,0108,1787499391,31.624 49,0001,0002,0973.2,+33.0,021,0124,1787499691,31.627 49,0001,0002,0973.3,+32.5,022,0112,1787499991,31.63 49,0001,0002,0973.3,+32.5,022,0115,1787500291,31.62 47,0001,0002,0973.3,+32.2,022,0128,1787500591,31.615 47,0001,0002,0973.3,+32.2,022,0099,1787500891,31.608 49,0001,0002,0973.4,+32.0,023,0106,1787501191,31.608 49,0001,0002,0973.4,+32.0,023,0133,1787501491,31.6 49,0001,0002,0973.6,+31.6,023,0134,1787501791,31.602 49,0001,0002,0973.2,+31.4,023,0124,1787502091,31.589 49,0001,0002,0973.4,+31.5,023,0119,1787502391,31.718 99,0001,0002,0973.5,+31.6,024,0123,1787502691,31.738 49,0001,0002,0973.6,+31.3,024,0139,1787502991,31.73 49,0001,0002,0973.5,+31.4,024,0108,1787503291,31.737 47,0001,0002,0973.7,+30.9,024,0128,1787503591,31.742 49,0001,0002,0973.8,+30.5,026,0078,1787503891,31.727 49,0001,0002,0973.5,+30.0,027,0125,1787504191,31.712 49,0001,0002,0973.8,+29.7,027,0116,1787504491,31.707 45,0001,0002,0973.8,+29.4,028,0110,1787504791,31.711 49,0001,0002,0973.8,+29.4,028,0108,1787505091,31.703 47,0001,0002,0974.2,+29.1,028,0128,1787505391,31.686 49,0001,0002,0974.0,+29.0,028,0111,1787505691,31.682 47,0001,0002,0973.9,+28.6,029,0125,1787505991,31.809 52,0001,0002,0973.8,+28.7,029,0107,1787506291,31.831 52,0001,0002,0974.2,+28.4,029,0119,1787506591,31.842 52,0001,0002,0974.1,+28.3,030,0126,1787506891,31.834 49,0001,0002,0974.5,+28.1,030,0121,1787507191,31.81 52,0001,0002,0974.3,+27.9,030,0125,1787507491,31.818 59,0002,0003,0974.3,+28.0,030,0118,1787507791,31.81 52,0001,0002,0974.5,+27.6,030,0114,1787508091,31.795 49,0001,0002,0974.6,+27.4,031,0130,1787508391,31.797 52,0001,0002,0974.5,+27.3,031,0124,1787508691,31.784 52,0001,0002,0974.9,+27.2,031,0116,1787508991,31.78 52,0001,0002,0974.7,+27.1,031,0095,1787509291,31.79 52,0001,0002,0974.7,+27.0,031,0134,1787509591,31.918 52,0001,0002,0974.9,+26.8,031,0114,1787509891,31.937 52,0001,0002,0974.8,+26.7,031,0115,1787510191,31.932 52,0001,0002,0974.9,+26.7,031,0106,1787510491,31.919 57,0001,0002,0974.9,+26.7,032,0116,1787510791,31.933 52,0001,0002,0975.0,+26.8,031,0134,1787511091,31.92 52,0001,0002,0975.1,+26.7,031,0125,1787511391,31.906 49,0001,0002,0975.4,+26.5,031,0128,1787511691,31.906 49,0001,0002,0975.3,+26.5,031,0126,1787511991,31.906 47,0001,0002,0975.1,+26.5,031,0122,1787512291,31.898 49,0001,0002,0975.1,+26.5,031,0121,1787512591,31.897 47,0001,0002,0975.0,+26.4,031,0121,1787512891,31.882 49,0001,0002,0975.2,+26.1,032,0119,1787513192,32.013 49,0001,0002,0975.0,+25.9,033,0119,1787513492,32.036 47,0001,0002,0974.8,+26.0,032,0119,1787513792,32.027 49,0001,0002,0975.0,+25.9,033,0129,1787514092,32.031 52,0001,0002,0974.9,+25.8,033,0125,1787514392,32.018 52,0001,0002,0975.1,+25.8,033,0113,1787514692,32.02 52,0001,0002,0974.9,+25.8,033,0123,1787514992,32.004 49,0001,0002,0974.9,+25.8,033,0114,1787515292,32.001 49,0001,0002,0974.7,+25.7,033,0131,1787515592,32.011 52,0001,0002,0974.9,+25.7,033,0117,1787515891,31.995 49,0001,0002,0974.9,+25.7,033,0139,1787516191,31.993 49,0001,0002,0975.0,+25.6,033,0124,1787516491,31.983 49,0001,0002,0975.0,+25.3,035,0118,1787516792,32.109 52,0001,0002,0974.7,+25.1,035,0150,1787517092,32.134 49,0001,0002,0974.8,+25.1,035,0127,1787517392,32.13 49,0001,0002,0975.1,+25.0,035,0088,1787517692,32.128 49,0001,0002,0974.8,+24.8,036,0115,1787517992,32.117 52,0001,0002,0975.0,+24.9,035,0128,1787518292,32.112 49,0001,0002,0974.9,+24.7,036,0114,1787518592,32.106 49,0001,0002,0975.1,+24.7,036,0110,1787518892,32.103 52,0001,0002,0974.7,+24.4,037,0120,1787519192,32.091 52,0001,0002,0974.9,+24.4,036,0133,1787519492,32.098 54,0001,0002,0975.3,+24.6,036,0109,1787519792,32.091 52,0002,0003,0974.8,+24.8,035,0119,1787520092,32.08 52,0001,0002,0975.1,+24.6,035,0143,1787520392,32.218 52,0001,0002,0975.1,+24.4,036,0111,1787520692,32.214 52,0001,0002,0975.2,+24.3,036,0114,1787520992,32.224 54,0001,0002,0975.1,+24.3,036,0112,1787521292,32.212 52,0001,0002,0975.1,+24.3,036,0130,1787521592,32.213 49,0001,0002,0975.3,+23.9,037,0132,1787521892,32.199 52,0002,0003,0975.1,+23.8,038,0113,1787522192,32.203 54,0001,0002,0974.8,+23.8,037,0111,1787522492,32.189 54,0001,0002,0974.9,+23.9,037,0103,1787522792,32.19 52,0002,0003,0974.8,+24.0,037,0131,1787523092,32.188 52,0001,0002,0974.8,+23.8,037,0117,1787523392,32.178 52,0001,0002,0975.0,+23.8,038,0140,1787523692,32.187 54,0001,0002,0974.9,+23.8,037,0128,1787523992,32.303 54,0002,0003,0974.8,+23.7,038,0125,1787524292,32.316 54,0001,0002,0974.8,+23.7,038,0110,1787524592,32.318 52,0001,0002,0975.0,+23.7,038,0119,1787524892,32.323 52,0002,0003,0974.9,+23.6,038,0117,1787525192,32.314 52,0001,0002,0974.8,+23.6,038,0114,1787525492,32.309 52,0002,0003,0974.8,+23.6,038,0107,1787525792,32.307 49,0002,0003,0975.0,+23.7,037,0119,1787526092,32.304 52,0001,0002,0974.7,+23.6,038,0104,1787526392,32.294 52,0001,0002,0974.8,+23.5,038,0135,1787526692,32.291 52,0001,0002,0974.8,+23.5,038,0121,1787526992,32.282 52,0001,0002,0974.7,+23.5,038,0117,1787527292,32.284 57,0001,0002,0974.7,+23.5,038,0121,1787527592,32.413 49,0001,0002,0974.6,+23.5,038,0100,1787527892,32.439 52,0002,0003,0974.9,+23.3,039,0122,1787528192,32.431 52,0001,0002,0974.9,+23.3,039,0103,1787528492,32.418 54,0001,0002,0974.7,+23.5,038,0117,1787528792,32.415 52,0002,0003,0974.7,+23.3,038,0122,1787529092,32.41 52,0001,0002,0974.7,+23.4,038,0104,1787529392,32.405 54,0001,0002,0974.6,+23.2,040,0123,1787529692,32.405 54,0002,0003,0974.8,+22.9,040,0098,1787530592,32.379 54,0001,0002,0974.6,+23.0,039,0131,1787530892,32.372 52,0002,0003,0974.6,+22.8,040,0130,1787531192,32.49 52,0001,0002,0974.8,+22.6,041,0129,1787531492,32.522 52,0001,0002,0974.7,+22.8,040,0119,1787531792,32.518 52,0002,0003,0974.6,+22.8,040,0130,1787532092,32.514 52,0002,0003,0974.6,+22.7,040,0099,1787532392,32.515 52,0001,0002,0974.6,+22.8,040,0109,1787532692,32.514 49,0002,0003,0974.4,+22.7,040,0120,1787532992,32.506 49,0002,0003,0974.6,+22.8,040,0128,1787533292,32.502 49,0002,0003,0974.5,+22.6,040,0107,1787533592,32.499 52,0001,0002,0974.8,+22.6,041,0120,1787533892,32.494 52,0001,0002,0974.7,+22.7,040,0122,1787534192,32.483 54,0002,0003,0974.8,+22.6,040,0119,1787534492,32.478 52,0002,0003,0974.6,+22.5,040,0127,1787534792,32.61 54,0001,0002,0974.7,+22.3,041,0123,1787535092,32.625 54,0002,0003,0974.8,+22.5,040,0132,1787535392,32.631 52,0001,0002,0974.7,+22.5,040,0142,1787535692,32.616 54,0002,0003,0975.0,+22.5,039,0121,1787535992,32.61 52,0002,0003,0974.8,+22.5,040,0117,1787536292,32.614 52,0001,0002,0974.7,+22.4,040,0117,1787536592,32.599 54,0001,0002,0974.9,+22.5,039,0129,1787536892,32.597 54,0002,0003,0974.8,+22.5,039,0100,1787537192,32.596 52,0001,0002,0974.9,+22.4,040,0121,1787537492,32.577 52,0002,0003,0974.8,+22.5,039,0105,1787537792,32.579 54,0002,0003,0974.9,+22.5,039,0114,1787538092,32.575 52,0002,0003,0975.0,+22.3,040,0128,1787538392,32.705 52,0003,0005,0975.0,+22.2,040,0105,1787538692,32.732 52,0002,0003,0975.1,+22.2,040,0123,1787538992,32.734 52,0001,0002,0974.9,+22.2,040,0112,1787539292,32.723 52,0001,0002,0975.0,+22.3,040,0101,1787539592,32.725 52,0001,0002,0974.9,+22.2,040,0119,1787539892,32.714 52,0001,0002,0974.8,+22.1,040,0102,1787540192,32.703 52,0001,0002,0975.0,+22.2,040,0111,1787540492,32.717 52,0002,0003,0974.9,+22.2,039,0128,1787540792,32.684 52,0001,0002,0975.1,+22.3,039,0130,1787541092,32.679 52,0002,0003,0975.1,+22.3,039,0117,1787541392,32.688 54,0002,0003,0975.1,+22.3,039,0113,1787541692,32.683 54,0002,0003,0975.1,+22.2,040,0129,1787541992,32.806 52,0002,0003,0974.8,+22.1,039,0110,1787542292,32.818 52,0002,0003,0974.8,+22.1,039,0116,1787542592,32.82 54,0001,0002,0975.0,+22.1,040,0117,1787542892,32.821 52,0004,0006,0974.8,+22.2,039,0109,1787543192,32.813 52,0002,0003,0974.9,+22.0,040,0119,1787543492,32.808 52,0002,0003,0975.0,+22.1,040,0117,1787543792,32.792 54,0002,0003,0974.8,+22.1,039,0128,1787544092,32.795 54,0005,0007,0975.1,+22.2,039,0108,1787544392,32.794 52,0002,0003,0975.2,+22.2,039,0107,1787544692,32.785 54,0003,0005,0975.1,+22.2,040,0101,1787544992,32.791 54,0002,0003,0975.1,+22.4,039,0133,1787545292,32.785 52,0002,0003,0975.2,+22.7,038,0118,1787545592,32.919 52,0002,0003,0975.1,+22.8,039,0115,1787545892,32.927 54,0002,0003,0975.4,+22.9,039,0133,1787546192,32.931 54,0002,0003,0975.4,+22.7,040,0113,1787546492,32.926 52,0001,0002,0975.3,+23.1,039,0130,1787546792,32.915 52,0002,0003,0975.5,+23.2,039,0118,1787547092,32.92 52,0002,0003,0975.2,+23.1,039,0113,1787547392,32.906 52,0002,0003,0975.3,+23.1,040,0137,1787547692,32.896 52,0002,0003,0975.1,+23.3,039,0127,1787547992,32.942 52,0001,0002,0975.3,+23.4,039,0132,1787548292,32.891 54,0002,0003,0975.4,+23.5,041,0118,1787548592,32.884 54,0001,0002,0975.3,+24.0,041,0125,1787548892,32.889 57,0002,0003,0975.1,+24.1,041,0124,1787549193,33.011 47,0002,0003,0975.1,+24.6,037,0124,1787549493,33.033 49,0001,0002,0975.4,+24.6,037,0139,1787549793,33.031 52,0001,0002,0975.4,+24.7,038,0121,1787550093,33.024 52,0001,0002,0975.0,+24.8,040,0120,1787550393,33.025 52,0001,0002,0975.1,+25.4,039,0123,1787550693,33.024 57,0001,0002,0975.4,+27.3,036,0112,1787550993,33.029 54,0002,0003,0975.1,+26.7,036,0122,1787551293,33.019 49,0002,0003,0975.1,+26.0,037,0126,1787551593,33.02 49,0002,0003,0975.2,+26.3,038,0131,1787551893,33.005 52,0001,0002,0975.2,+26.4,035,0118,1787552193,33.006 52,0002,0003,0975.3,+26.8,033,0127,1787552492,32.997 52,0001,0002,0975.4,+26.7,029,0126,1787552793,33.13 49,0001,0002,0975.4,+27.0,031,0139,1787553093,33.155 52,0001,0002,0975.0,+26.7,028,0124,1787553393,33.149 52,0001,0002,0975.2,+26.8,029,0128,1787553693,33.151 49,0001,0002,0975.3,+26.9,029,0137,1787553993,33.135 52,0001,0002,0974.9,+27.5,030,0135,1787554293,33.127 52,0001,0002,0975.1,+27.8,027,0113,1787554593,33.128 52,0001,0002,0975.1,+27.8,027,0115,1787554893,33.128 49,0001,0002,0975.4,+27.8,027,0110,1787555193,33.125 59,0002,0003,0975.0,+28.8,033,0121,1787555493,33.126 49,0001,0002,0975.3,+28.5,023,0111,1787555793,33.114 47,0001,0002,0975.2,+29.3,024,0126,1787556093,33.117 49,0001,0002,0975.1,+29.7,022,0116,1787556393,33.238 49,0001,0002,0975.3,+29.7,021,0086,1787556693,33.267 49,0001,0002,0975.1,+30.2,022,0103,1787556993,33.266 49,0001,0002,0974.8,+30.3,022,0111,1787557293,33.275 49,0001,0002,0975.0,+30.3,021,0120,1787557593,33.251 49,0001,0002,0974.9,+30.4,021,0103,1787557893,33.254 47,0001,0002,0974.8,+30.9,021,0111,1787558193,33.253 49,0001,0002,0974.6,+30.6,020,0108,1787558493,33.235 49,0001,0002,0974.9,+30.7,021,0103,1787558793,33.236 49,0001,0002,0975.0,+31.1,021,0121,1787559093,33.236 49,0001,0002,0974.9,+31.5,021,0108,1787559393,33.237 49,0001,0002,0974.8,+31.8,021,0113,1787559693,33.239 49,0001,0002,0974.3,+31.6,020,0123,1787559993,33.369 49,0001,0002,0974.5,+32.1,021,0121,1787560293,33.382 49,0001,0002,0974.4,+32.1,020,0099,1787560593,33.379 49,0001,0002,0974.5,+32.5,020,0118,1787560893,33.378 49,0001,0002,0974.4,+32.3,020,0134,1787561193,33.385 47,0001,0002,0974.4,+32.8,020,0134,1787561493,33.384 47,0001,0002,0974.4,+33.6,020,0122,1787561793,33.381 47,0001,0002,0974.5,+33.0,020,0132,1787562093,33.369 47,0001,0002,0974.4,+33.7,019,0112,1787562393,33.375 49,0001,0002,0974.1,+32.6,020,0138,1787562693,33.376 47,0001,0002,0974.3,+34.1,019,0129,1787562993,33.371 47,0001,0002,0974.4,+33.7,019,0113,1787563293,33.366 45,0001,0002,0974.5,+34.4,019,0098,1787563593,33.495 47,0001,0002,0974.2,+34.3,019,0138,1787563893,33.518 47,0001,0002,0974.1,+33.8,019,0121,1787564193,33.548 45,0001,0002,0974.2,+34.2,019,0101,1787564493,33.516 47,0001,0002,0973.9,+34.1,019,0111,1787564793,33.51 45,0001,0002,0974.2,+34.4,018,0118,1787565093,33.506 47,0001,0002,0974.1,+35.1,019,0120,1787565393,33.516 47,0001,0002,0974.1,+35.1,019,0124,1787565693,33.51 47,0001,0002,0974.1,+35.0,019,0112,1787565993,33.509 47,0001,0002,0973.7,+35.2,018,0125,1787566293,33.501 45,0001,0002,0973.7,+35.2,018,0119,1787566593,33.499 47,0001,0002,0973.8,+35.0,019,0129,1787566893,33.5 47,0001,0002,0973.9,+35.0,018,0115,1787567193,33.631 47,0001,0002,0973.7,+35.0,019,0103,1787567493,33.652 47,0001,0002,0973.5,+35.2,019,0138,1787567793,33.647 47,0001,0002,0973.8,+35.3,019,0127,1787568093,33.645 45,0001,0002,0973.5,+35.6,019,0145,1787568393,33.646 47,0001,0002,0973.6,+35.1,019,0108,1787568693,33.642 47,0001,0002,0973.7,+35.7,019,0126,1787568993,33.646 47,0001,0002,0973.5,+35.6,019,0119,1787569293,33.635 47,0001,0002,0973.2,+35.3,020,0137,1787569593,33.641 47,0001,0002,0973.2,+34.9,020,0107,1787569893,33.64 49,0001,0002,0973.4,+34.9,020,0134,1787570193,33.632 45,0001,0002,0973.3,+35.3,019,0124,1787570493,33.635 47,0001,0002,0973.4,+35.7,019,0110,1787570793,33.745 47,0001,0002,0973.4,+35.9,018,0120,1787571093,33.784 47,0001,0002,0973.3,+36.1,019,0118,1787571393,33.776 47,0001,0002,0973.3,+36.4,019,0107,1787571693,33.776 47,0001,0002,0973.4,+36.0,019,0153,1787571993,33.78 49,0001,0002,0973.3,+35.5,020,0118,1787572293,33.765 49,0001,0002,0973.0,+36.2,020,0116,1787572593,33.763 49,0001,0002,0972.9,+35.9,019,0116,1787572893,33.757 49,0001,0002,0973.2,+35.5,019,0137,1787573193,33.758 47,0001,0002,0972.8,+34.8,020,0103,1787573493,33.755 49,0001,0002,0972.6,+34.4,021,0123,1787573793,33.751 49,0001,0002,0972.9,+34.0,021,0111,1787574093,33.747 49,0001,0002,0973.0,+33.7,021,0126,1787574393,33.877 49,0001,0002,0973.0,+33.8,021,0121,1787574693,33.894 49,0001,0002,0972.7,+33.9,021,0133,1787574993,33.881 47,0001,0002,0972.8,+33.8,021,0115,1787575293,33.887 45,0001,0002,0972.5,+34.3,020,0124,1787575593,33.877 52,0001,0002,0972.8,+33.9,021,0127,1787575893,33.875 54,0001,0002,0972.8,+33.9,021,0097,1787576193,33.865 42,0001,0002,0972.9,+33.5,021,0101,1787576493,33.867 47,0001,0002,0972.8,+33.2,021,0118,1787576793,33.866 54,0001,0002,0972.9,+33.4,022,0113,1787577093,33.871 45,0001,0002,0972.9,+33.1,022,0115,1787577393,33.859 45,0001,0002,0972.8,+33.6,022,0123,1787577693,33.852 45,0001,0002,0972.9,+33.8,021,0129,1787577993,33.991 47,0001,0002,0972.6,+33.4,022,0111,1787578294,34.008 47,0001,0002,0972.8,+33.2,022,0102,1787578593,33.995 45,0001,0002,0972.6,+33.5,022,0131,1787578894,34.002 33,0001,0002,0972.7,+33.1,024,0138,1787579193,33.995 45,0001,0002,0972.6,+33.6,024,0122,1787579493,33.991 42,0001,0002,0972.7,+33.7,025,0107,1787579793,33.987 45,0001,0002,0972.4,+33.4,024,0110,1787580093,33.984 45,0001,0002,0972.6,+32.5,030,0121,1787580393,33.968 42,0001,0002,0972.5,+32.7,026,0123,1787580693,33.975 42,0001,0002,0972.5,+32.9,026,0131,1787580993,33.967 47,0001,0002,0972.5,+33.1,025,0114,1787581293,33.963 45,0001,0002,0972.4,+33.1,024,0112,1787581594,34.09 47,0001,0002,0972.5,+32.6,025,0124,1787581894,34.115 45,0001,0002,0972.7,+32.8,026,0139,1787582194,34.132 45,0001,0002,0972.6,+32.6,026,0105,1787582494,34.103 45,0001,0002,0972.6,+32.3,027,0111,1787582794,34.099 45,0001,0002,0972.4,+32.3,026,0123,1787583094,34.107 45,0001,0002,0972.8,+32.5,026,0135,1787583394,34.092 47,0001,0002,0973.0,+32.5,026,0121,1787583694,34.092 47,0001,0002,0973.0,+32.1,026,0108,1787583994,34.095 47,0001,0002,0972.8,+32.0,026,0110,1787584294,34.093 47,0001,0002,0973.0,+32.1,026,0118,1787584594,34.089 47,0001,0002,0972.7,+32.2,026,0113,1787584894,34.073 47,0001,0002,0972.7,+32.0,027,0118,1787585194,34.212 47,0001,0002,0972.8,+31.9,026,0120,1787585494,34.238 47,0001,0002,0972.8,+32.1,025,0136,1787585794,34.229 47,0001,0002,0972.6,+31.9,026,0136,1787586094,34.233 47,0001,0002,0972.9,+31.8,026,0104,1787586394,34.221 49,0001,0002,0972.7,+31.8,027,0120,1787586694,34.211 47,0001,0002,0972.6,+31.5,027,0099,1787586994,34.203 45,0001,0002,0972.7,+31.7,027,0114,1787587294,34.202 45,0001,0002,0972.4,+31.5,027,0121,1787587594,34.193 47,0001,0002,0972.6,+31.6,027,0107,1787587894,34.195 47,0001,0002,0972.5,+31.5,027,0118,1787588194,34.191 47,0001,0002,0972.6,+31.6,027,0101,1787588494,34.197 47,0001,0002,0972.6,+31.0,029,0117,1787588794,34.319 45,0001,0002,0972.7,+31.2,029,0123,1787589094,34.334 47,0001,0002,0972.6,+31.0,029,0115,1787589394,34.324 47,0001,0002,0972.7,+30.7,029,0123,1787589694,34.323 47,0001,0002,0972.7,+30.6,029,0117,1787589994,34.314 49,0001,0002,0972.6,+30.6,029,0127,1787590594,34.306 52,0001,0002,0972.6,+30.3,030,0102,1787590894,34.292 59,0001,0002,0972.5,+29.9,030,0130,1787591194,34.297 45,0001,0002,0972.6,+29.9,030,0129,1787591494,34.298 54,0001,0002,0972.8,+29.7,031,0121,1787591794,34.3 59,0002,0003,0973.1,+29.4,032,0126,1787592094,34.286 54,0001,0002,0973.1,+29.4,032,0140,1787592394,34.419 57,0001,0002,0973.2,+29.2,032,0108,1787592694,34.444 57,0001,0002,0972.9,+28.8,032,0125,1787592994,34.438 57,0001,0002,0972.9,+28.8,033,0120,1787593294,34.424 47,0001,0002,0973.0,+28.5,033,0116,1787593594,34.413 49,0001,0002,0973.2,+28.4,033,0105,1787593894,34.412 49,0001,0002,0973.3,+27.9,034,0124,1787594194,34.394 49,0001,0002,0973.3,+27.9,033,0106,1787594494,34.394 49,0001,0002,0973.2,+27.6,034,0123,1787594794,34.391 52,0001,0002,0973.1,+27.6,034,0102,1787595094,34.385 52,0001,0002,0972.9,+27.4,034,0115,1787595394,34.386 54,0001,0002,0973.2,+27.8,033,0130,1787595694,34.381 57,0001,0002,0973.1,+27.5,034,0139,1787595994,34.506 57,0001,0002,0973.3,+27.6,033,0113,1787596294,34.527 52,0001,0002,0973.0,+27.1,034,0115,1787596594,34.528 49,0001,0002,0973.2,+26.9,035,0126,1787596894,34.526 49,0001,0002,0973.4,+26.7,035,0115,1787597194,34.524 47,0001,0002,0973.1,+26.7,035,0129,1787597494,34.516 52,0001,0002,0973.4,+26.7,035,0111,1787597794,34.511 49,0001,0002,0973.3,+26.6,036,0116,1787598094,34.505 49,0001,0002,0973.4,+26.4,036,0110,1787598394,34.491 49,0001,0002,0973.4,+26.4,036,0136,1787598694,34.485 47,0001,0002,0973.5,+26.4,036,0123,1787598994,34.473 45,0001,0002,0973.5,+26.3,036,0112,1787599294,34.471 47,0001,0002,0973.4,+26.2,037,0121,1787599594,34.607 49,0001,0002,0973.6,+26.6,036,0112,1787599894,34.633 47,0001,0002,0973.6,+26.1,037,0134,1787600194,34.624 52,0002,0003,0973.4,+26.0,037,0122,1787600494,34.609 49,0001,0002,0973.6,+26.1,037,0116,1787600794,34.61 49,0001,0002,0973.3,+26.0,037,0105,1787601094,34.606 47,0001,0002,0973.2,+25.8,038,0133,1787601394,34.601 49,0001,0002,0973.3,+25.8,038,0111,1787601694,34.596 47,0001,0002,0973.3,+25.6,039,0101,1787601994,34.589 49,0001,0002,0973.2,+25.6,039,0121,1787602294,34.585 47,0001,0002,0973.4,+25.6,039,0107,1787602594,34.573 49,0001,0002,0973.7,+25.3,040,0123,1787602894,34.565 52,0001,0002,0973.6,+25.4,039,0110,1787603194,34.698 45,0001,0002,0973.2,+25.2,040,0100,1787603494,34.73 57,0002,0003,0973.3,+25.1,040,0112,1787603794,34.714 49,0001,0002,0973.2,+25.1,040,0115,1787604094,34.711 47,0001,0002,0973.4,+25.0,041,0126,1787604394,34.708 49,0001,0002,0973.3,+24.9,041,0116,1787604694,34.702 49,0001,0002,0973.2,+24.7,041,0118,1787604994,34.695 52,0001,0002,0973.2,+24.7,041,0121,1787605294,34.685 49,0001,0002,0973.3,+24.6,042,0092,1787605594,34.685 52,0001,0002,0973.4,+24.5,042,0143,1787605894,34.675 52,0001,0002,0973.4,+24.5,042,0104,1787606194,34.67 49,0002,0003,0973.3,+24.4,042,0104,1787606494,34.669 49,0001,0002,0973.2,+24.3,043,0125,1787606794,34.796 52,0001,0002,0973.3,+24.3,043,0116,1787607094,34.815 47,0001,0002,0973.1,+24.4,043,0096,1787607394,34.801 52,0003,0005,0973.3,+24.4,043,0110,1787607694,34.807 49,0001,0002,0973.1,+24.4,043,0124,1787607994,34.803 49,0001,0002,0973.4,+24.2,044,0123,1787608294,34.795 49,0002,0003,0973.5,+24.1,044,0123,1787608594,34.786 49,0002,0003,0973.1,+24.0,044,0109,1787608894,34.787 49,0001,0002,0973.0,+23.8,045,0118,1787609194,34.785 52,0002,0003,0973.1,+23.8,045,0109,1787609494,34.774 49,0002,0003,0973.3,+23.8,045,0112,1787609794,34.775 54,0002,0003,0973.4,+23.8,045,0128,1787610094,34.775 52,0002,0003,0973.0,+23.8,045,0116,1787610394,34.903 52,0002,0003,0973.2,+23.7,045,0121,1787610694,34.926 52,0002,0003,0973.2,+23.6,046,0123,1787610994,34.918 49,0002,0003,0973.2,+23.7,045,0130,1787611294,34.915 49,0002,0003,0972.8,+23.5,046,0130,1787611594,34.899 49,0002,0003,0972.8,+23.5,046,0116,1787611894,34.9 49,0002,0003,0973.0,+23.6,046,0111,1787612194,34.888 52,0002,0003,0972.8,+23.6,046,0114,1787612494,34.893 52,0002,0003,0972.8,+23.4,047,0116,1787612794,34.885 49,0002,0003,0972.7,+23.7,046,0119,1787613394,34.87 45,0002,0003,0972.6,+23.6,046,0112,1787613694,34.867 47,0002,0003,0972.8,+23.4,047,0125,1787613994,34.991 49,0002,0003,0973.0,+23.2,047,0094,1787614295,35.014 52,0001,0002,0972.6,+23.3,047,0113,1787614595,35.008 52,0002,0003,0972.8,+23.2,047,0138,1787614895,35.013 49,0002,0003,0972.7,+23.1,048,0103,1787615195,35.003 52,0001,0002,0972.6,+23.3,047,0119,1787615494,34.999 52,0002,0003,0972.5,+23.3,047,0114,1787615795,35.005 49,0002,0003,0972.7,+23.3,047,0122,1787616095,35.001 52,0002,0003,0972.6,+23.3,047,0127,1787616394,34.987 49,0002,0003,0972.7,+23.5,047,0120,1787616694,34.986 52,0002,0003,0972.7,+23.4,047,0111,1787616994,34.981 49,0002,0003,0972.6,+23.4,047,0105,1787617294,34.965 52,0002,0003,0972.6,+23.6,047,0122,1787617595,35.094 52,0002,0003,0972.7,+23.4,048,0123,1787617895,35.135 52,0001,0002,0972.8,+23.1,049,0123,1787618195,35.123 52,0001,0002,0972.5,+23.2,048,0124,1787618495,35.117 49,0002,0003,0972.6,+23.2,048,0118,1787618795,35.1 49,0002,0003,0972.6,+23.1,048,0128,1787619095,35.098 49,0002,0003,0972.5,+23.1,048,0149,1787619695,35.086 49,0002,0003,0972.3,+23.3,048,0130,1787619995,35.086 49,0002,0003,0972.7,+23.3,048,0130,1787620295,35.082 49,0002,0003,0972.3,+23.2,048,0111,1787620595,35.082 52,0001,0002,0972.5,+23.3,048,0135,1787620895,35.068 52,0002,0003,0972.4,+23.4,047,0097,1787621195,35.202 49,0002,0003,0972.2,+23.5,047,0120,1787621495,35.229 49,0002,0003,0972.2,+23.6,047,0124,1787621795,35.234 49,0002,0003,0972.1,+23.5,047,0128,1787622095,35.216 47,0001,0002,0972.0,+23.5,048,0134,1787622395,35.213 45,0002,0003,0972.2,+23.6,047,0117,1787622695,35.198 52,0001,0002,0972.1,+23.4,048,0116,1787622995,35.199 49,0003,0005,0972.2,+23.0,050,0137,1787623295,35.209 49,0002,0003,0972.2,+22.8,051,0132,1787623595,35.198 49,0002,0003,0972.2,+22.8,050,0118,1787623895,35.188 52,0002,0003,0972.3,+22.8,050,0134,1787624195,35.18 49,0002,0003,0972.1,+22.8,050,0137,1787624495,35.177 52,0003,0005,0972.4,+22.8,050,0118,1787624795,35.309 52,0002,0003,0972.1,+22.8,050,0131,1787625095,35.334 52,0002,0003,0972.3,+22.8,049,0116,1787625395,35.314 49,0002,0003,0972.1,+23.0,049,0115,1787625695,35.312 52,0002,0003,0971.9,+22.9,050,0118,1787625995,35.304 47,0002,0003,0972.2,+22.9,050,0105,1787626295,35.304 52,0002,0003,0972.3,+22.5,051,0148,1787626595,35.305 49,0002,0003,0972.2,+22.6,051,0120,1787626895,35.292 49,0002,0003,0972.3,+22.4,052,0125,1787627195,35.294 54,0002,0003,0972.1,+22.6,051,0140,1787627495,35.283 52,0002,0003,0972.2,+22.3,052,0094,1787627795,35.284 49,0002,0003,0971.9,+22.3,052,0113,1787628095,35.28 52,0002,0003,0972.1,+22.4,052,0125,1787628395,35.405 52,0002,0003,0972.1,+22.3,052,0141,1787628695,35.428 52,0002,0003,0972.2,+22.4,051,0115,1787628995,35.424 49,0002,0003,0972.2,+22.4,052,0108,1787629295,35.416 49,0002,0003,0972.0,+21.8,054,0113,1787629595,35.415 49,0002,0003,0972.0,+21.9,054,0107,1787629895,35.405 49,0003,0005,0972.5,+21.8,054,0122,1787630195,35.4 49,0004,0006,0972.6,+21.8,054,0119,1787630495,35.401 49,0002,0003,0972.3,+21.9,054,0116,1787630795,35.397 49,0002,0003,0972.5,+21.3,056,0120,1787631095,35.391 49,0003,0005,0972.7,+21.5,055,0115,1787631395,35.374 49,0003,0005,0972.7,+21.7,055,0124,1787631695,35.377 47,0002,0003,0972.8,+21.7,055,0119,1787631995,35.509 49,0003,0005,0972.9,+21.7,054,0120,1787632295,35.516 49,0002,0003,0973.3,+22.1,054,0119,1787632595,35.519 61,0004,0006,0972.9,+25.0,047,0121,1787632895,35.513 49,0002,0003,0972.9,+23.0,052,0113,1787633195,35.508 49,0002,0003,0973.2,+22.9,051,0125,1787633495,35.504 49,0002,0003,0972.8,+23.0,051,0119,1787633795,35.497 49,0002,0003,0972.9,+23.0,051,0097,1787634095,35.487 52,0002,0003,0972.9,+23.1,047,0120,1787634395,35.49 47,0002,0003,0972.6,+23.2,048,0139,1787634695,35.48 45,0002,0003,0972.9,+23.6,048,0116,1787634995,35.48 49,0003,0005,0972.7,+23.4,048,0113,1787635295,35.479 49,0002,0003,0972.6,+23.7,047,0108,1787635595,35.603 42,0002,0003,0972.6,+24.0,047,0119,1787635895,35.634 47,0002,0003,0972.5,+24.0,045,0115,1787636195,35.624 47,0002,0003,0972.7,+24.2,045,0108,1787636495,35.61 47,0002,0003,0972.7,+24.5,045,0117,1787636795,35.612 47,0001,0002,0972.9,+24.7,043,0126,1787637095,35.608 49,0002,0003,0972.9,+25.0,043,0120,1787637395,35.605 49,0002,0003,0972.8,+25.2,042,0111,1787637695,35.605 47,0001,0002,0973.0,+25.5,041,0127,1787637995,35.595 52,0002,0003,0972.9,+25.7,040,0112,1787638295,35.604 49,0002,0003,0972.8,+26.1,039,0126,1787638595,35.605 49,0001,0002,0972.7,+26.3,038,0095,1787638895,35.591 47,0002,0003,0972.8,+26.5,037,0123,1787639195,35.72 45,0001,0002,0972.8,+26.4,037,0127,1787639495,35.746 99,0001,0002,0972.9,+26.8,037,0135,1787639795,35.736 47,0001,0002,0972.9,+27.0,036,0104,1787640095,35.743 47,0001,0002,0972.9,+27.5,037,0108,1787640395,35.733 52,0001,0002,0972.6,+27.8,035,0121,1787640695,35.734 47,0001,0002,0972.7,+27.5,036,0102,1787640995,35.737 54,0001,0002,0972.9,+28.2,035,0109,1787641295,35.726 45,0001,0002,0972.8,+28.2,035,0110,1787641595,35.734 45,0001,0002,0972.8,+28.7,035,0101,1787641895,35.724 49,0001,0002,0972.7,+28.9,035,0122,1787642195,35.717 49,0001,0002,0972.5,+29.2,034,0112,1787642495,35.71 54,0001,0002,0972.4,+29.7,034,0118,1787642795,35.845 54,0001,0002,0972.3,+29.5,034,0115,1787643095,35.857 45,0001,0002,0972.4,+29.9,034,0123,1787643395,35.864 42,0001,0002,0972.2,+30.6,032,0120,1787643695,35.867 45,0001,0002,0972.7,+30.7,033,0139,1787643995,35.856 45,0001,0002,0972.4,+30.5,032,0107,1787644295,35.858 45,0001,0002,0972.2,+31.3,032,0126,1787644595,35.861 45,0001,0002,0972.2,+31.4,031,0137,1787644895,35.893 45,0001,0002,0972.2,+31.2,031,0133,1787645195,35.851 45,0001,0002,0972.1,+31.4,031,0122,1787645495,35.846 45,0001,0002,0972.3,+32.3,030,0121,1787645795,35.844 45,0001,0002,0972.1,+32.3,029,0126,1787646095,35.84 45,0001,0002,0971.9,+31.9,030,0111,1787646395,35.992 45,0001,0002,0971.9,+32.4,029,0119,1787646695,35.997 45,0001,0002,0972.3,+33.3,028,0098,1787646995,35.986 42,0001,0002,0972.1,+32.7,028,0118,1787647295,35.989 45,0001,0002,0972.1,+33.1,028,0122,1787647595,35.983 45,0001,0002,0972.0,+33.1,028,0141,1787647895,35.981 42,0001,0002,0972.2,+33.4,028,0103,1787648195,35.987 42,0001,0002,0972.1,+33.7,027,0128,1787648495,35.987 42,0001,0002,0971.9,+33.8,027,0128,1787648795,35.981 45,0001,0002,0972.0,+34.1,027,0117,1787649095,35.979 45,0001,0002,0971.7,+33.7,027,0116,1787649395,35.975 45,0001,0002,0971.7,+34.6,026,0132,1787649695,35.979 42,0001,0002,0971.7,+34.8,027,0120,1787649996,36.115 42,0001,0002,0971.7,+34.1,027,0129,1787650296,36.131 42,0001,0002,0971.5,+35.1,026,0140,1787650596,36.124 42,0001,0002,0971.8,+34.7,026,0116,1787650896,36.122 45,0001,0002,0971.4,+35.3,026,0115,1787651196,36.124 42,0001,0002,0971.7,+35.4,026,0130,1787651496,36.112 42,0001,0002,0971.6,+35.8,026,0127,1787651796,36.11 42,0001,0002,0971.6,+35.4,025,0123,1787652096,36.116 42,0001,0002,0971.2,+35.6,025,0120,1787652396,36.122 42,0001,0002,0971.2,+35.1,026,0121,1787652696,36.109 42,0001,0002,0971.2,+35.6,026,0110,1787652996,36.106 42,0001,0002,0971.2,+34.9,026,0124,1787653296,36.093 42,0001,0002,0970.9,+35.8,026,0136,1787653596,36.223 42,0001,0002,0970.7,+35.8,025,0138,1787653896,36.249 42,0001,0002,0970.8,+34.6,027,0122,1787654196,36.25 33,0001,0002,0970.9,+34.7,027,0118,1787654496,36.245 52,0001,0002,0970.9,+35.1,027,0119,1787654796,36.235 42,0001,0002,0971.1,+36.0,026,0110,1787655096,36.236 40,0001,0002,0970.6,+36.5,025,0140,1787655396,36.238 40,0001,0002,0970.9,+37.1,025,0131,1787655696,36.239 42,0001,0002,0970.9,+35.9,025,0126,1787655996,36.243 47,0001,0002,0970.4,+36.4,025,0124,1787656296,36.242 45,0001,0002,0970.6,+36.2,025,0131,1787656596,36.234 42,0001,0002,0970.5,+35.3,025,0113,1787656896,36.24 45,0001,0002,0970.4,+35.3,026,0101,1787657196,36.362 42,0001,0002,0970.2,+36.3,025,0122,1787657496,36.381 42,0001,0002,0970.2,+36.2,025,0123,1787657796,36.385 42,0001,0002,0970.1,+35.9,025,0117,1787658096,36.393 45,0001,0002,0970.2,+36.2,025,0119,1787658396,36.384 45,0001,0002,0970.3,+36.9,024,0093,1787658696,36.366 42,0001,0002,0970.0,+36.5,024,0120,1787658996,36.366 42,0001,0002,0969.9,+36.2,024,0134,1787659296,36.373 42,0001,0002,0969.6,+35.5,025,0131,1787659596,36.365 45,0001,0002,0969.7,+36.1,024,0132,1787659896,36.365 45,0001,0002,0969.5,+35.7,024,0124,1787660196,36.357 42,0001,0002,0969.8,+36.2,023,0115,1787660496,36.359 45,0001,0002,0969.5,+35.5,025,0119,1787660796,36.486 45,0001,0002,0969.6,+35.6,024,0127,1787661096,36.507 45,0001,0002,0969.7,+34.9,029,0115,1787661396,36.503 45,0001,0002,0969.6,+35.4,029,0114,1787661696,36.502 42,0001,0002,0969.6,+35.0,030,0108,1787661996,36.5 45,0001,0002,0969.5,+34.3,032,0126,1787662296,36.499 42,0001,0002,0969.6,+34.5,032,0106,1787662596,36.479 42,0001,0002,0969.4,+34.2,033,0125,1787662896,36.474 45,0001,0002,0969.6,+34.4,032,0112,1787663196,36.476 47,0001,0002,0969.7,+33.7,033,0106,1787663496,36.476 49,0001,0002,0969.5,+33.9,033,0109,1787663796,36.464 42,0001,0002,0969.8,+33.3,033,0132,1787664096,36.468 49,0001,0002,0969.4,+33.5,033,0123,1787664396,36.602 45,0001,0002,0969.3,+34.2,031,0125,1787664696,36.609 45,0001,0002,0969.4,+34.5,031,0131,1787664996,36.602 47,0001,0002,0969.2,+34.7,029,0123,1787665296,36.607 45,0001,0002,0969.3,+34.6,030,0096,1787665596,36.616 47,0001,0002,0969.3,+34.4,031,0115,1787665896,36.6 47,0001,0002,0969.5,+34.8,030,0123,1787666196,36.597 45,0001,0002,0969.4,+35.2,030,0120,1787666496,36.589 47,0001,0002,0969.3,+35.0,030,0137,1787666796,36.602 45,0001,0002,0968.9,+35.4,029,0112,1787667096,36.597 45,0001,0002,0969.3,+35.1,031,0126,1787667396,36.59 47,0001,0002,0968.8,+34.9,032,0115,1787667696,36.597 45,0001,0002,0969.0,+34.5,032,0127,1787667996,36.722 47,0001,0002,0969.3,+34.9,032,0142,1787668296,36.74 47,0001,0002,0969.0,+34.8,031,0130,1787668596,36.745 45,0001,0002,0969.2,+34.8,030,0122,1787668896,36.731 45,0001,0002,0968.8,+34.8,030,0109,1787669196,36.722 47,0001,0002,0968.9,+35.0,030,0111,1787669496,36.722 45,0001,0002,0969.1,+34.6,031,0113,1787669796,36.714 45,0001,0002,0969.1,+34.5,031,0117,1787670096,36.713 45,0001,0002,0968.9,+34.2,032,0107,1787670396,36.716 42,0001,0002,0969.4,+34.3,032,0097,1787670696,36.707 45,0001,0002,0969.4,+34.0,032,0111,1787670996,36.699 47,0001,0002,0969.0,+33.8,031,0135,1787671296,36.699 45,0001,0002,0969.0,+33.4,032,0128,1787671596,36.836 47,0001,0002,0969.3,+33.2,033,0131,1787671896,36.849 47,0001,0002,0968.9,+32.8,034,0083,1787672196,36.838 47,0001,0002,0969.0,+32.6,035,0117,1787672496,36.837 47,0001,0002,0969.2,+32.7,035,0125,1787672796,36.829 47,0001,0002,0968.7,+32.4,036,0089,1787673096,36.838 47,0001,0002,0968.7,+32.0,037,0122,1787673396,36.833 47,0001,0002,0968.7,+31.9,037,0116,1787673696,36.819 47,0001,0002,0968.9,+31.8,037,0117,1787673996,36.828 45,0001,0002,0968.9,+31.7,038,0118,1787674296,36.811 47,0001,0002,0968.8,+31.7,038,0136,1787674596,36.797 47,0001,0002,0968.8,+31.7,038,0132,1787674896,36.795 47,0001,0002,0968.8,+31.3,039,0121,1787675196,36.935 47,0001,0002,0968.6,+31.1,039,0111,1787675496,36.945 47,0001,0002,0968.6,+31.1,039,0119,1787675796,36.952 47,0001,0002,0968.5,+31.2,039,0121,1787676096,36.94 47,0001,0002,0968.7,+31.1,039,0124,1787676396,36.937 47,0001,0002,0968.4,+31.1,039,0108,1787676696,36.932 47,0001,0002,0968.3,+31.1,039,0099,1787676996,36.934 49,0001,0002,0968.8,+30.9,040,0122,1787677296,36.925 45,0001,0002,0968.6,+30.7,040,0104,1787677596,36.92 54,0001,0002,0968.8,+30.5,040,0112,1787677896,36.914 49,0001,0002,0968.5,+30.3,040,0115,1787678196,36.913 47,0001,0002,0968.7,+30.0,041,0122,1787678496,36.901 47,0001,0002,0968.4,+29.9,042,0129,1787678797,37.036 49,0001,0002,0968.6,+29.6,042,0126,1787679097,37.044 99,0001,0002,0968.6,+29.5,041,0139,1787679397,37.04 49,0001,0002,0968.5,+29.2,041,0123,1787679697,37.038 49,0001,0002,0968.6,+29.1,042,0111,1787679997,37.04 47,0001,0002,0968.6,+28.9,042,0161,1787680297,37.056 57,0001,0002,0968.6,+28.8,042,0107,1787680597,37.029 99,0001,0002,0968.5,+28.8,043,0134,1787680897,37.022 49,0001,0002,0968.7,+28.5,043,0126,1787681197,37.017 52,0001,0002,0968.6,+28.1,044,0114,1787681497,37.018 49,0001,0002,0968.6,+28.1,044,0119,1787681797,37.008 52,0001,0002,0968.4,+27.9,045,0122,1787682096,36.995 52,0001,0002,0968.6,+27.6,045,0117,1787682397,37.134 49,0001,0002,0968.9,+27.3,046,0112,1787682697,37.153 52,0001,0002,0968.5,+27.4,045,0138,1787682997,37.142 52,0001,0002,0968.3,+27.5,044,0130,1787683297,37.14 47,0001,0002,0968.9,+27.3,044,0118,1787683597,37.137 49,0001,0002,0968.9,+27.4,043,0130,1787683897,37.136 49,0001,0002,0968.9,+27.4,042,0122,1787684197,37.123 47,0001,0002,0968.7,+27.4,042,0137,1787684497,37.123 49,0001,0002,0968.6,+27.2,042,0115,1787684797,37.122 49,0001,0002,0968.7,+26.8,043,0134,1787685097,37.106 49,0001,0002,0968.6,+26.8,042,0108,1787685397,37.106 47,0001,0002,0968.9,+27.0,041,0107,1787685697,37.109 49,0001,0002,0968.6,+26.9,041,0126,1787685997,37.238 49,0001,0002,0969.0,+27.0,041,0109,1787686297,37.245 47,0001,0002,0968.5,+26.4,042,0106,1787686597,37.248 52,0001,0002,0968.7,+26.3,041,0114,1787686897,37.243 57,0001,0002,0968.5,+27.9,041,0123,1787687197,37.239 49,0001,0002,0968.5,+28.2,040,0116,1787687497,37.225 49,0001,0002,0968.5,+26.3,043,0134,1787687797,37.22 49,0001,0002,0968.7,+26.3,041,0105,1787688097,37.218 52,0001,0002,0968.7,+26.2,041,0109,1787688997,37.208 52,0001,0002,0969.0,+26.3,040,0121,1787689297,37.199 52,0001,0002,0968.9,+26.0,043,0121,1787689597,37.33 52,0001,0002,0969.2,+26.1,043,0131,1787689897,37.349 52,0001,0002,0969.4,+26.0,043,0115,1787690197,37.345 52,0001,0002,0968.9,+26.3,042,0141,1787690497,37.336 49,0001,0002,0968.6,+26.4,042,0101,1787690797,37.329 52,0001,0002,0968.5,+26.7,039,0100,1787691097,37.321 52,0001,0002,0968.8,+26.7,039,0122,1787691397,37.332 52,0001,0002,0968.9,+26.4,041,0111,1787691697,37.317 52,0001,0002,0969.0,+26.6,040,0137,1787691997,37.315 52,0001,0002,0969.4,+26.8,040,0118,1787692297,37.313 52,0001,0002,0969.5,+26.8,040,0123,1787692597,37.308 52,0001,0002,0969.8,+27.5,036,0122,1787692897,37.302 52,0002,0003,0969.9,+27.5,039,0114,1787693497,37.459 52,0001,0002,0970.1,+27.3,041,0121,1787693797,37.45 52,0001,0002,0970.4,+27.4,038,0115,1787694097,37.442 52,0001,0002,0970.1,+27.3,039,0112,1787694397,37.435 52,0001,0002,0970.7,+27.2,041,0128,1787694997,37.431 52,0001,0002,0970.7,+26.9,042,0115,1787695297,37.418 52,0001,0002,0970.9,+26.4,046,0118,1787695597,37.417 52,0002,0003,0971.0,+26.1,048,0120,1787695897,37.418 49,0001,0002,0971.4,+25.9,049,0109,1787696197,37.418 49,0001,0002,0971.8,+25.6,050,0130,1787696497,37.407 52,0001,0002,0971.9,+25.2,051,0127,1787696797,37.544 52,0001,0002,0972.2,+24.6,057,0113,1787697097,37.569 52,0001,0002,0972.4,+24.5,060,0134,1787697397,37.551 52,0001,0002,0972.2,+24.0,061,0118,1787697697,37.547 52,0002,0003,0972.6,+24.2,061,0123,1787697997,37.539 52,0002,0003,0972.5,+23.9,063,0122,1787698297,37.537 52,0002,0003,0972.5,+23.7,063,0112,1787698597,37.531 52,0001,0002,0972.4,+23.5,066,0119,1787698897,37.514 54,0001,0002,0972.4,+23.5,064,0114,1787699197,37.508 52,0002,0003,0972.5,+23.5,065,0124,1787699497,37.515 52,0001,0002,0972.6,+23.3,067,0130,1787699797,37.505 52,0002,0003,0972.5,+22.9,070,0125,1787700097,37.501 52,0001,0002,0972.3,+23.2,070,0117,1787700397,37.632 52,0002,0003,0972.3,+23.1,071,0143,1787700697,37.644 49,0002,0003,0972.3,+22.5,074,0129,1787700997,37.845 52,0002,0003,0972.4,+22.8,073,0125,1787701297,37.64 52,0002,0003,0972.3,+22.8,073,0106,1787701597,37.64 49,0002,0003,0972.4,+22.8,073,0113,1787701897,37.622 52,0002,0003,0972.3,+22.7,074,0112,1787702197,37.624 49,0002,0003,0972.3,+22.6,077,0128,1787702497,37.62 52,0002,0003,0972.1,+22.4,078,0117,1787702797,37.621 52,0002,0003,0972.0,+22.7,078,0126,1787703097,37.615 52,0002,0003,0972.1,+22.3,079,0101,1787703397,37.608 52,0002,0003,0972.2,+22.7,077,0133,1787703697,37.597 52,0002,0003,0972.2,+22.4,079,0118,1787703997,37.72 52,0002,0003,0972.3,+22.4,078,0119,1787704297,37.744 52,0002,0003,0972.5,+22.1,079,0118,1787704597,37.741 54,0002,0003,0972.0,+22.2,078,0096,1787704897,37.73 52,0002,0003,0972.1,+22.3,079,0124,1787705197,37.734 52,0002,0003,0972.2,+22.0,081,0106,1787705497,37.729 49,0002,0003,0971.8,+22.2,080,0115,1787705797,37.722 54,0002,0003,0971.9,+22.1,081,0112,1787706097,37.713 52,0003,0005,0971.9,+22.2,080,0122,1787706397,37.702 49,0002,0003,0971.9,+22.1,080,0120,1787706697,37.701 52,0002,0003,0972.1,+21.9,081,0119,1787706997,37.7 52,0002,0003,0971.8,+22.1,080,0117,1787707297,37.691 49,0002,0003,0971.8,+22.2,079,0116,1787707597,37.831 52,0002,0003,0971.8,+21.7,082,0125,1787707897,37.856 49,0002,0003,0971.8,+21.8,081,0117,1787708197,37.842 52,0002,0003,0971.7,+21.4,083,0110,1787708497,37.834 52,0002,0003,0971.5,+21.7,081,0129,1787708797,37.823 52,0002,0003,0971.4,+21.9,080,0112,1787709097,37.823 52,0002,0003,0971.5,+21.9,081,0128,1787709397,37.821 49,0002,0003,0971.3,+21.8,081,0122,1787709697,37.819 52,0002,0003,0971.4,+22.0,080,0113,1787709997,37.81 54,0003,0005,0971.5,+21.7,081,0115,1787710297,37.808 52,0002,0003,0971.5,+21.6,083,0123,1787710597,37.8 52,0002,0003,0971.7,+21.4,084,0107,1787710897,37.794 52,0002,0003,0971.5,+21.5,083,0130,1787711197,37.924 52,0002,0003,0971.6,+21.1,085,0112,1787711497,37.946 52,0002,0003,0971.3,+21.2,084,0119,1787711797,37.946 52,0002,0003,0971.7,+21.2,084,0120,1787712097,37.952 54,0002,0003,0971.9,+21.5,083,0134,1787712397,37.93 54,0002,0003,0971.4,+21.6,082,0128,1787712697,37.926 54,0003,0005,0971.5,+21.3,083,0115,1787712997,37.919 52,0002,0003,0971.5,+21.3,083,0150,1787713297,37.919 54,0002,0003,0971.6,+21.3,083,0117,1787713597,37.909 52,0002,0003,0971.4,+21.3,081,0104,1787713897,37.9 54,0002,0003,0971.9,+21.1,080,0106,1787714197,37.896 52,0002,0003,0971.8,+21.2,081,0105,1787714497,37.887 52,0002,0003,0971.7,+21.0,082,0116,1787714798,38.027 54,0002,0003,0971.8,+21.3,081,0141,1787715098,38.041 52,0002,0003,0971.9,+21.5,080,0123,1787715398,38.031 54,0002,0003,0972.2,+21.2,083,0123,1787715698,38.028 54,0002,0003,0972.0,+21.2,082,0125,1787715998,38.024 54,0002,0003,0972.1,+21.1,083,0122,1787716298,38.02 54,0002,0003,0972.1,+21.1,083,0119,1787716598,38.023 54,0002,0003,0971.9,+21.2,083,0120,1787716898,38.026 54,0002,0003,0972.4,+21.3,082,0113,1787717198,38.017 54,0002,0003,0972.1,+21.1,083,0113,1787717498,38.007 52,0003,0005,0972.3,+21.2,081,0093,1787717797,38 57,0002,0003,0971.9,+21.5,080,0110,1787718097,37.994 52,0002,0003,0972.0,+21.5,080,0108,1787718398,38.118 54,0003,0005,0972.2,+21.4,081,0105,1787718698,38.148 52,0003,0005,0972.0,+21.6,080,0114,1787718998,38.139 49,0002,0003,0971.9,+21.3,078,0134,1787719298,38.14 52,0002,0003,0972.1,+21.6,080,0116,1787719598,38.127 52,0002,0003,0972.0,+21.6,081,0125,1787719898,38.124 52,0002,0003,0971.8,+21.7,081,0128,1787720198,38.133 52,0003,0005,0972.0,+21.6,082,0128,1787720498,38.119 52,0002,0003,0971.8,+21.7,082,0116,1787720798,38.104 54,0002,0003,0972.2,+22.0,080,0116,1787721098,38.098 52,0002,0003,0971.9,+22.1,079,0115,1787721398,38.102 52,0003,0005,0972.0,+22.3,079,0119,1787721698,38.104 52,0003,0005,0971.9,+22.5,075,0100,1787721998,38.233 54,0002,0003,0971.9,+23.0,073,0129,1787722298,38.247 52,0003,0005,0971.9,+22.9,074,0133,1787722598,38.236 52,0002,0003,0972.2,+23.1,074,0117,1787722898,38.233 52,0002,0003,0972.3,+23.3,073,0120,1787723198,38.241 52,0002,0003,0972.0,+22.9,075,0136,1787723498,38.233 49,0002,0003,0972.2,+22.8,078,0103,1787723798,38.222 52,0002,0003,0972.2,+22.8,077,0104,1787724098,38.217 54,0002,0003,0972.1,+22.8,076,0129,1787724398,38.222 52,0002,0003,0971.9,+23.0,075,0110,1787724698,38.215 52,0002,0003,0972.0,+22.7,076,0122,1787724998,38.22 49,0002,0003,0972.1,+23.5,073,0129,1787725298,38.199 59,0002,0003,0972.3,+23.9,070,0110,1787725598,38.346 52,0002,0003,0972.0,+23.8,070,0117,1787725898,38.364 59,0002,0003,0972.2,+24.1,070,0108,1787726198,38.357 57,0002,0003,0972.2,+25.7,064,0132,1787726498,38.354 54,0002,0003,0972.0,+25.4,064,0121,1787726798,38.351 57,0002,0003,0972.0,+26.2,062,0129,1787727098,38.352 57,0002,0003,0972.0,+26.6,058,0127,1787727398,38.354 49,0001,0002,0972.3,+25.5,063,0103,1787727698,38.337 52,0001,0002,0972.1,+24.9,063,0128,1787727998,38.34 52,0002,0003,0972.1,+24.7,064,0140,1787728298,38.332 49,0002,0003,0972.0,+24.9,064,0121,1787728598,38.331 49,0001,0002,0972.3,+24.9,065,0104,1787728898,38.325 52,0002,0003,0972.2,+25.4,063,0104,1787729198,38.449 49,0002,0003,0972.2,+25.3,062,0106,1787729498,38.469 52,0001,0002,0972.2,+25.5,064,0121,1787729798,38.486 52,0001,0002,0972.1,+25.9,063,0106,1787730098,38.461 49,0001,0002,0972.4,+25.8,063,0110,1787730398,38.455 52,0001,0002,0972.4,+26.2,062,0098,1787730698,38.457 52,0001,0002,0972.6,+26.4,062,0125,1787730998,38.458 49,0001,0002,0972.7,+26.8,059,0138,1787731298,38.444 52,0001,0002,0972.4,+26.8,058,0127,1787731598,38.444 52,0001,0002,0972.6,+26.9,057,0123,1787731898,38.449 49,0001,0002,0972.4,+26.9,058,0120,1787732198,38.436 49,0001,0002,0972.6,+27.6,058,0127,1787732498,38.433 49,0001,0002,0972.6,+27.7,058,0119,1787732798,38.569 52,0002,0003,0972.6,+27.3,060,0112,1787733098,38.593 49,0001,0002,0972.4,+27.0,061,0119,1787733398,38.58 52,0001,0002,0972.3,+26.9,061,0118,1787733698,38.574 52,0001,0002,0972.4,+27.8,057,0110,1787733998,38.569 49,0001,0002,0972.5,+27.9,055,0120,1787734298,38.572 57,0001,0002,0972.2,+28.6,054,0118,1787734598,38.568 49,0001,0002,0972.5,+29.0,051,0108,1787734898,38.566 54,0001,0002,0972.4,+29.5,051,0112,1787735198,38.568 49,0001,0002,0972.1,+29.4,049,0110,1787735498,38.566 49,0001,0002,0972.5,+29.9,048,0108,1787735798,38.562 49,0001,0002,0972.2,+29.8,047,0131,1787736098,38.558 47,0001,0002,0972.4,+30.2,046,0130,1787736398,38.684 49,0001,0002,0972.5,+30.2,045,0120,1787736698,38.705 54,0001,0002,0972.4,+29.9,042,0115,1787736998,38.708 52,0001,0002,0972.1,+30.6,042,0107,1787737298,38.698 49,0001,0002,0972.4,+30.9,040,0128,1787737598,38.725 49,0001,0002,0972.6,+30.7,040,0110,1787737898,38.706 42,0001,0002,0972.4,+31.0,040,0124,1787738198,38.695 47,0001,0002,0972.4,+31.3,039,0117,1787738498,38.689 57,0001,0002,0972.3,+30.6,039,0105,1787738798,38.688 57,0001,0002,0972.4,+31.1,038,0113,1787739098,38.68 57,0001,0002,0972.4,+30.6,040,0136,1787739398,38.682 54,0001,0002,0972.4,+31.4,039,0111,1787739698,38.683 52,0001,0002,0972.4,+32.0,038,0125,1787739998,38.814 52,0001,0002,0972.4,+31.9,038,0135,1787740298,38.835 47,0001,0002,0972.2,+31.7,039,0099,1787740598,38.824 49,0001,0002,0972.0,+32.7,038,0125,1787740898,38.818 45,0001,0002,0972.1,+32.4,037,0118,1787741198,38.82 42,0001,0002,0972.1,+32.7,037,0099,1787741498,38.813 45,0001,0002,0972.2,+32.0,038,0140,1787741798,38.807 45,0001,0002,0972.1,+32.9,037,0104,1787742098,38.815 45,0001,0002,0972.3,+32.5,036,0121,1787742398,38.803 45,0001,0002,0971.8,+32.4,037,0118,1787742698,38.799 42,0001,0002,0972.2,+32.0,038,0114,1787742998,38.8 42,0001,0002,0972.2,+31.4,039,0137,1787743298,38.793 45,0001,0002,0972.1,+31.6,038,0117,1787743598,38.927 45,0001,0002,0972.0,+31.9,038,0116,1787743898,38.944 45,0001,0002,0972.2,+32.5,039,0127,1787744198,38.945 42,0001,0002,0972.1,+31.9,039,0133,1787744498,38.932 52,0001,0002,0972.2,+32.1,039,0129,1787744798,38.92 52,0001,0002,0972.0,+31.6,039,0118,1787745098,38.922 52,0001,0002,0972.0,+31.6,039,0105,1787745398,38.923 52,0001,0002,0971.9,+31.6,039,0131,1787745698,38.922 52,0001,0002,0972.0,+31.6,039,0133,1787745998,38.915 40,0001,0002,0972.0,+31.6,038,0131,1787746298,38.92 45,0001,0002,0972.2,+32.2,037,0118,1787746598,38.902 45,0001,0002,0972.2,+33.0,036,0130,1787746898,38.91 59,0001,0002,0972.0,+32.3,037,0131,1787747199,39.039 54,0001,0002,0972.0,+32.1,037,0109,1787747499,39.062 59,0001,0002,0972.0,+31.5,038,0123,1787747799,39.049 57,0001,0002,0972.1,+31.6,038,0103,1787748099,39.052 57,0001,0002,0972.1,+31.4,038,0128,1787748399,39.043 59,0001,0002,0972.3,+31.3,038,0121,1787748699,39.036 54,0001,0002,0971.8,+31.4,037,0126,1787748999,39.021 49,0001,0002,0972.1,+31.1,038,0112,1787749299,39.026 40,0001,0002,0971.7,+31.5,038,0106,1787749599,39.022 52,0001,0002,0972.2,+30.9,038,0131,1787749899,39.017 49,0001,0002,0971.9,+31.3,037,0117,1787750199,39.025 52,0001,0002,0971.8,+31.2,038,0116,1787750499,39.014 49,0001,0002,0971.8,+31.4,037,0111,1787750799,39.154 52,0001,0002,0972.0,+30.8,038,0127,1787751099,39.167 49,0001,0002,0972.1,+31.8,037,0110,1787751399,39.163 49,0001,0002,0971.7,+31.9,036,0117,1787751699,39.166 33,0001,0002,0971.7,+32.2,035,0139,1787751999,39.145 40,0001,0002,0971.8,+32.6,035,0121,1787752299,39.147 54,0001,0002,0971.7,+31.8,036,0119,1787752599,39.144 99,0001,0002,0971.9,+31.4,037,0116,1787752899,39.146 54,0001,0002,0971.8,+31.2,037,0124,1787753199,39.145 57,0001,0002,0971.7,+31.0,038,0133,1787753499,39.141 45,0001,0002,0972.2,+31.3,037,0113,1787753799,39.124 45,0001,0002,0972.1,+30.9,038,0118,1787754099,39.12 45,0001,0002,0972.2,+30.9,038,0102,1787754399,39.252 49,0001,0002,0972.0,+30.8,039,0129,1787754699,39.278 47,0001,0002,0971.8,+30.7,039,0128,1787754999,39.259 47,0001,0002,0972.1,+30.9,039,0113,1787755299,39.26 47,0001,0002,0972.1,+31.0,039,0128,1787755599,39.259 99,0001,0002,0972.0,+31.2,038,0130,1787755899,39.261 45,0001,0002,0972.2,+30.8,039,0136,1787756199,39.251 45,0001,0002,0972.0,+30.8,039,0110,1787756499,39.242 47,0001,0002,0972.2,+30.6,039,0111,1787756799,39.234 47,0001,0002,0972.2,+30.5,039,0110,1787757099,39.235 45,0001,0002,0972.4,+30.3,040,0123,1787757399,39.229 47,0001,0002,0972.1,+30.0,040,0110,1787757699,39.232 45,0001,0002,0972.2,+30.0,041,0114,1787757999,39.362 47,0001,0002,0972.2,+29.8,041,0117,1787758299,39.383 47,0001,0002,0972.2,+29.7,041,0119,1787758599,39.372 47,0001,0002,0972.4,+29.9,041,0115,1787758899,39.376 47,0001,0002,0972.4,+29.6,042,0111,1787759199,39.364 47,0001,0002,0972.1,+29.6,042,0127,1787759499,39.369 47,0001,0002,0972.2,+29.6,043,0107,1787759799,39.368 45,0001,0002,0972.1,+29.6,043,0107,1787760099,39.375 45,0001,0002,0972.2,+29.6,042,0114,1787760399,39.35 45,0001,0002,0972.1,+29.6,042,0119,1787760699,39.344 49,0001,0002,0972.2,+30.2,042,0115,1787760999,39.339 54,0001,0002,0972.2,+30.0,042,0107,1787761299,39.324 57,0001,0002,0972.2,+30.1,042,0126,1787761599,39.461 45,0001,0002,0972.2,+29.7,042,0134,1787761899,39.512 42,0001,0002,0972.5,+29.5,043,0115,1787762199,39.465 47,0001,0002,0972.5,+29.1,044,0153,1787762499,39.478 45,0001,0002,0972.2,+29.0,044,0125,1787762799,39.46 49,0001,0002,0972.1,+29.4,046,0107,1787763099,39.464 49,0001,0002,0972.4,+29.3,046,0130,1787763399,39.453 45,0001,0002,0972.5,+29.1,045,0113,1787763699,39.452 49,0001,0002,0972.7,+28.8,046,0117,1787763999,39.453 45,0001,0002,0972.8,+28.1,048,0138,1787764299,39.445 47,0001,0002,0972.9,+27.7,049,0123,1787764599,39.427 47,0001,0002,0972.9,+27.4,050,0137,1787764899,39.433 49,0001,0002,0972.7,+27.2,050,0131,1787765199,39.57 45,0001,0002,0973.0,+27.1,051,0105,1787765499,39.576 45,0001,0002,0972.8,+27.0,051,0133,1787765799,39.572 54,0001,0002,0972.9,+26.8,051,0122,1787766099,39.557 99,0001,0002,0973.0,+26.6,051,0115,1787766399,39.555 45,0001,0002,0972.8,+26.6,052,0088,1787766699,39.545 47,0001,0002,0973.2,+26.4,052,0117,1787766999,39.542 45,0001,0002,0973.1,+26.3,052,0095,1787767299,39.547 47,0001,0002,0973.1,+26.3,052,0105,1787767599,39.531 47,0001,0002,0973.4,+26.1,053,0140,1787767899,39.531 47,0001,0002,0973.4,+26.0,053,0135,1787768199,39.529 45,0001,0002,0973.2,+26.0,053,0118,1787768499,39.516 45,0001,0002,0973.2,+26.0,053,0109,1787768799,39.657 47,0001,0002,0973.7,+25.8,053,0110,1787769099,39.695 47,0001,0002,0973.5,+25.8,054,0120,1787769399,39.676 47,0002,0003,0973.5,+25.5,055,0118,1787769999,39.657 49,0001,0002,0973.6,+25.4,055,0124,1787770299,39.657 47,0001,0002,0973.7,+25.4,055,0117,1787770599,39.645 47,0001,0002,0973.5,+25.2,056,0100,1787770899,39.644 45,0001,0002,0973.4,+25.1,056,0138,1787771199,39.633 47,0001,0002,0973.7,+25.1,056,0099,1787771499,39.628 49,0001,0002,0973.3,+25.2,056,0130,1787771799,39.626 49,0002,0003,0973.5,+25.0,057,0107,1787772099,39.626 49,0002,0003,0973.9,+25.0,056,0097,1787772399,39.76 52,0002,0003,0973.5,+24.9,057,0114,1787772699,39.78 47,0001,0002,0973.5,+24.9,056,0106,1787772999,39.779 47,0001,0002,0973.7,+24.8,057,0120,1787773299,39.766 47,0001,0002,0973.6,+24.6,058,0126,1787773599,39.749 45,0002,0003,0973.5,+24.6,057,0121,1787773899,39.751 49,0002,0003,0973.9,+24.7,056,0126,1787774199,39.752 47,0001,0002,0974.1,+24.7,057,0102,1787774499,39.737 49,0001,0002,0973.9,+24.6,057,0115,1787774799,39.735 47,0001,0002,0973.7,+24.7,057,0121,1787775099,39.737 47,0002,0003,0973.8,+24.6,057,0123,1787775399,39.732 47,0002,0003,0973.8,+24.3,058,0114,1787775699,39.726 49,0001,0002,0973.6,+24.2,058,0121,1787775999,39.857 47,0002,0003,0973.6,+24.3,059,0117,1787776299,39.867 49,0002,0003,0973.8,+24.2,058,0116,1787776599,39.869 49,0002,0003,0974.0,+24.1,059,0117,1787776899,39.852 49,0002,0003,0974.1,+24.0,060,0128,1787777199,39.859 47,0001,0002,0973.9,+23.9,059,0113,1787777499,39.842 49,0002,0003,0974.0,+23.8,059,0131,1787777799,39.847 47,0002,0003,0974.0,+23.7,059,0108,1787778099,39.839 47,0002,0003,0974.2,+23.7,060,0131,1787778399,39.835 47,0002,0003,0974.2,+23.7,059,0144,1787778699,39.815 47,0002,0003,0973.9,+23.8,059,0125,1787778999,39.82 47,0001,0002,0974.1,+23.9,058,0121,1787779299,39.814 47,0002,0003,0974.1,+23.9,058,0101,1787779599,39.95 47,0002,0003,0974.0,+24.0,058,0113,1787779899,39.968 47,0002,0003,0974.2,+24.1,058,0116,1787780199,39.962 45,0002,0003,0974.2,+23.9,058,0122,1787780499,39.974 54,0002,0003,0974.0,+23.9,058,0108,1787780799,39.952 47,0002,0003,0974.0,+23.8,058,0115,1787781099,39.968 49,0002,0003,0974.1,+23.9,058,0121,1787781399,39.942 47,0002,0003,0973.9,+23.9,057,0106,1787781699,39.935 47,0002,0003,0974.2,+23.7,058,0128,1787781999,39.937 47,0002,0003,0974.2,+23.7,058,0122,1787782299,39.933 47,0002,0003,0974.2,+23.7,058,0127,1787782599,39.935 49,0002,0003,0973.9,+23.8,057,0116,1787782899,39.933 49,0001,0002,0974.0,+23.9,055,0100,1787783200,40.059 47,0002,0003,0974.1,+23.8,055,0119,1787783500,40.068 47,0002,0003,0973.9,+23.9,055,0131,1787783800,40.073 47,0001,0002,0974.0,+24.0,054,0112,1787784100,40.065 49,0002,0003,0973.9,+24.0,054,0121,1787784400,40.056 49,0002,0003,0974.1,+24.0,054,0107,1787784700,40.061 49,0002,0003,0973.9,+24.1,054,0132,1787785000,40.054 49,0001,0002,0974.2,+24.1,054,0120,1787785300,40.047 47,0002,0003,0974.1,+24.0,055,0101,1787785600,40.042 47,0002,0003,0974.0,+24.0,055,0123,1787785900,40.046 47,0002,0003,0974.0,+24.0,056,0099,1787786200,40.042 47,0001,0002,0973.9,+24.0,056,0109,1787786500,40.029 45,0002,0003,0973.9,+24.0,056,0118,1787786800,40.162 49,0002,0003,0974.1,+24.1,056,0128,1787787100,40.179 49,0002,0003,0974.0,+23.9,055,0105,1787787400,40.175 47,0001,0002,0974.1,+23.7,056,0121,1787787700,40.173 49,0002,0003,0974.0,+23.6,056,0107,1787788000,40.167 49,0002,0003,0973.8,+23.8,055,0120,1787788300,40.163 49,0002,0003,0974.1,+23.4,058,0116,1787788600,40.146 49,0002,0003,0974.2,+23.7,056,0130,1787788900,40.138 49,0001,0002,0974.0,+23.6,056,0139,1787789200,40.143 47,0002,0003,0973.8,+23.5,056,0118,1787789500,40.125 47,0002,0003,0973.9,+23.5,057,0115,1787789800,40.139 47,0002,0003,0974.1,+23.6,056,0130,1787790100,40.132 47,0002,0003,0973.9,+23.4,057,0108,1787790400,40.263 47,0002,0003,0974.1,+23.5,057,0117,1787790700,40.267 45,0002,0003,0974.2,+23.4,057,0087,1787791000,40.263 49,0002,0003,0974.1,+23.4,057,0114,1787791300,40.258 47,0002,0003,0974.2,+23.3,056,0133,1787791600,40.261 47,0002,0003,0973.9,+23.1,057,0128,1787791900,40.252 47,0002,0003,0973.9,+23.1,057,0119,1787792200,40.242 47,0002,0003,0973.7,+23.1,057,0118,1787792500,40.248 49,0002,0003,0973.9,+23.2,057,0145,1787792800,40.23 47,0002,0003,0974.1,+23.2,057,0112,1787793100,40.222 49,0002,0003,0974.1,+23.4,056,0135,1787793400,40.222 49,0002,0003,0974.1,+23.5,056,0134,1787793700,40.222 47,0002,0003,0973.9,+23.4,056,0106,1787794000,40.354 49,0002,0003,0973.8,+23.4,056,0110,1787794300,40.368 49,0002,0003,0973.7,+23.4,056,0091,1787794600,40.361 45,0002,0003,0973.8,+23.4,056,0113,1787794900,40.359 47,0002,0003,0973.8,+23.4,055,0124,1787795200,40.362 47,0002,0003,0973.8,+23.4,055,0116,1787795500,40.348 47,0002,0003,0974.1,+23.4,055,0096,1787795800,40.344 47,0002,0003,0974.1,+23.4,055,0111,1787796100,40.339 49,0002,0003,0974.3,+23.4,055,0122,1787796400,40.331 49,0004,0006,0974.3,+23.4,055,0120,1787796700,40.335 49,0002,0003,0974.0,+23.5,055,0124,1787797000,40.334 49,0002,0003,0974.3,+23.4,055,0111,1787797300,40.33 47,0002,0003,0974.2,+23.2,055,0118,1787797600,40.464 49,0002,0003,0973.9,+23.2,055,0113,1787797900,40.474 49,0002,0003,0974.3,+23.0,056,0124,1787798200,40.476 47,0002,0003,0974.3,+23.0,056,0114,1787798500,40.469 49,0001,0002,0974.0,+22.9,056,0129,1787798800,40.461 47,0002,0003,0974.1,+22.9,056,0138,1787799100,40.462 47,0002,0003,0974.4,+22.8,056,0123,1787799400,40.45 49,0001,0002,0974.4,+22.7,057,0146,1787799700,40.445 47,0002,0003,0974.4,+22.5,057,0118,1787800000,40.447 47,0003,0005,0974.1,+22.6,057,0123,1787800300,40.438 45,0002,0003,0974.3,+22.6,056,0099,1787800600,40.45 47,0002,0003,0974.1,+22.6,056,0129,1787800900,40.43 49,0002,0003,0974.2,+22.5,056,0114,1787801200,40.556 49,0002,0003,0974.1,+22.5,056,0107,1787801500,40.579 49,0002,0003,0974.4,+22.5,056,0125,1787801800,40.568 47,0002,0003,0974.2,+22.4,056,0109,1787802100,40.565 49,0002,0003,0974.3,+22.5,056,0129,1787802400,40.561 47,0002,0003,0974.6,+22.4,056,0117,1787802700,40.559 49,0002,0003,0974.2,+22.6,056,0121,1787803000,40.539 49,0002,0003,0974.6,+22.5,056,0119,1787803300,40.531 49,0002,0003,0974.5,+22.3,058,0113,1787803600,40.533 52,0002,0003,0974.7,+22.2,059,0111,1787803900,40.525 49,0002,0003,0974.8,+22.2,059,0111,1787804200,40.534 49,0002,0003,0975.0,+22.2,059,0126,1787804500,40.53 52,0003,0005,0974.9,+22.5,058,0132,1787804800,40.662 54,0002,0003,0974.7,+23.9,057,0114,1787805100,40.671 52,0002,0003,0975.0,+22.7,058,0124,1787805400,40.673 49,0002,0003,0974.9,+22.7,058,0110,1787805700,40.67 47,0002,0003,0975.1,+22.8,058,0115,1787806000,40.662 49,0002,0003,0975.1,+22.6,059,0119,1787806300,40.651 49,0002,0003,0975.0,+22.8,060,0111,1787806600,40.652 47,0002,0003,0975.0,+22.8,059,0127,1787806900,40.65 49,0002,0003,0975.0,+22.8,059,0126,1787807200,40.639 47,0002,0003,0975.2,+23.0,058,0128,1787807500,40.64 49,0002,0003,0974.9,+23.1,057,0110,1787807800,40.638 47,0002,0003,0975.0,+23.1,057,0110,1787808100,40.637 52,0002,0003,0975.0,+23.2,057,0114,1787808400,40.758 49,0002,0003,0975.0,+23.4,056,0117,1787808700,40.779 49,0002,0003,0974.9,+23.9,054,0126,1787809000,40.775 49,0002,0003,0974.8,+24.0,055,0122,1787809300,40.77 49,0002,0003,0974.9,+24.5,053,0126,1787809600,40.764 49,0001,0002,0974.7,+24.6,053,0114,1787809900,40.762 47,0001,0002,0974.7,+25.0,051,0116,1787810200,40.752 49,0001,0002,0974.8,+25.3,051,0118,1787810500,40.775 49,0001,0002,0974.7,+25.7,050,0134,1787810800,40.763 47,0001,0002,0974.7,+25.8,049,0102,1787811100,40.748 45,0002,0003,0974.9,+26.1,049,0116,1787811400,40.75 49,0001,0002,0974.8,+26.4,048,0105,1787811700,40.754 47,0001,0002,0974.9,+26.8,047,0107,1787812000,40.874 49,0001,0002,0974.6,+27.0,045,0118,1787812300,40.888 49,0001,0002,0974.6,+27.4,045,0131,1787812600,40.886 52,0001,0002,0974.6,+27.6,044,0138,1787812900,40.884 45,0001,0002,0974.8,+27.7,043,0109,1787813200,40.882 49,0001,0002,0974.8,+28.1,042,0128,1787813500,40.881 47,0001,0002,0974.9,+28.4,042,0127,1787813800,40.872 49,0001,0002,0974.9,+28.7,042,0125,1787814100,40.869 47,0001,0002,0975.1,+28.5,043,0126,1787814400,40.884 49,0001,0002,0974.8,+28.9,043,0121,1787814700,40.87 52,0001,0002,0975.2,+28.5,044,0135,1787815000,40.881 49,0001,0002,0974.9,+28.7,042,0111,1787815300,40.857 49,0001,0002,0975.1,+29.1,042,0113,1787815600,40.992 45,0001,0002,0975.5,+29.7,040,0126,1787815901,41.015 49,0001,0002,0975.1,+30.0,040,0112,1787816201,41.018 49,0001,0002,0975.1,+29.6,040,0125,1787816501,41.014 52,0001,0002,0975.5,+29.7,039,0121,1787816800,41 45,0001,0002,0975.5,+30.3,039,0146,1787817100,40.993 45,0001,0002,0975.3,+30.2,039,0127,1787817400,40.999 45,0001,0002,0975.3,+30.0,039,0119,1787817700,40.994 47,0001,0002,0975.4,+30.0,039,0108,1787818001,41.001 45,0001,0002,0975.6,+30.6,038,0116,1787818300,40.984 42,0001,0002,0975.5,+30.3,038,0121,1787818600,40.981 45,0001,0002,0975.4,+30.3,038,0112,1787818900,40.988 45,0001,0002,0975.4,+30.7,038,0144,1787819201,41.11 45,0001,0002,0975.2,+31.3,037,0116,1787819501,41.127 45,0001,0002,0975.5,+31.3,037,0109,1787819801,41.135 47,0001,0002,0975.5,+31.5,037,0118,1787820401,41.127 45,0001,0002,0975.6,+31.3,037,0116,1787820701,41.121 45,0001,0002,0975.4,+31.6,036,0111,1787821001,41.122 42,0001,0002,0975.4,+31.7,036,0111,1787821301,41.107 45,0001,0002,0975.3,+31.3,036,0127,1787821601,41.12 45,0001,0002,0975.2,+32.0,035,0107,1787821901,41.109 45,0001,0002,0975.4,+32.2,035,0119,1787822201,41.111 45,0001,0002,0975.3,+32.8,033,0121,1787822501,41.102 45,0001,0002,0975.3,+32.9,032,0097,1787822801,41.254 45,0001,0002,0975.1,+32.6,033,0112,1787823101,41.262 45,0001,0002,0975.3,+32.0,033,0131,1787823401,41.267 45,0001,0002,0975.1,+32.6,033,0109,1787823701,41.252 45,0001,0002,0975.3,+32.4,033,0122,1787824001,41.247 45,0001,0002,0974.9,+33.1,032,0108,1787824301,41.242 49,0001,0002,0974.9,+31.9,033,0127,1787824601,41.239 49,0001,0002,0975.3,+32.9,032,0124,1787824901,41.229 54,0001,0002,0975.3,+33.7,031,0116,1787825201,41.229 57,0001,0002,0975.1,+33.2,031,0116,1787825501,41.229 52,0001,0002,0975.0,+32.8,031,0128,1787825801,41.229 52,0001,0002,0975.2,+33.2,031,0128,1787826101,41.219 54,0001,0002,0974.9,+33.5,031,0114,1787826401,41.352 49,0001,0002,0974.8,+33.4,031,0109,1787826701,41.372 45,0001,0002,0974.9,+33.8,030,0116,1787827001,41.381 42,0001,0002,0974.8,+32.9,031,0105,1787827301,41.378 45,0001,0002,0974.6,+33.3,031,0108,1787827601,41.37 45,0001,0002,0974.9,+33.0,030,0113,1787827901,41.365 47,0001,0002,0974.7,+33.2,030,0108,1787828201,41.361 52,0001,0002,0975.0,+33.2,030,0116,1787828501,41.363 47,0001,0002,0974.7,+32.1,032,0140,1787828801,41.369 45,0001,0002,0974.5,+33.7,030,0115,1787829101,41.35 45,0001,0002,0974.6,+33.9,029,0112,1787829401,41.345 45,0001,0002,0974.5,+34.3,029,0109,1787829701,41.342 47,0001,0002,0974.8,+34.1,029,0101,1787830001,41.478 47,0001,0002,0974.7,+33.8,029,0130,1787830301,41.495 47,0001,0002,0974.7,+33.8,029,0114,1787830601,41.491 42,0001,0002,0974.6,+34.1,028,0102,1787830901,41.487 42,0001,0002,0974.3,+34.3,028,0117,1787831201,41.485 45,0001,0002,0974.4,+34.0,028,0100,1787831501,41.493 45,0001,0002,0974.4,+33.8,029,0124,1787831801,41.481 45,0001,0002,0974.4,+34.8,028,0107,1787832101,41.485 45,0001,0002,0974.3,+34.2,028,0101,1787832401,41.474 45,0001,0002,0974.1,+34.2,028,0129,1787832701,41.474 45,0001,0002,0974.1,+34.3,028,0126,1787833001,41.467 52,0001,0002,0974.3,+34.2,027,0131,1787833301,41.464 45,0001,0002,0974.5,+34.1,028,0112,1787833601,41.597 42,0001,0002,0974.0,+33.7,029,0116,1787833901,41.612 45,0001,0002,0974.0,+34.6,027,0124,1787834201,41.603 42,0001,0002,0974.3,+34.4,027,0118,1787834801,41.601 45,0001,0002,0974.0,+34.6,027,0134,1787835101,41.601 45,0001,0002,0974.2,+34.7,027,0105,1787835401,41.595 42,0001,0002,0974.2,+34.4,027,0110,1787835701,41.602 45,0001,0002,0974.1,+34.7,027,0111,1787836001,41.585 45,0001,0002,0973.9,+35.0,026,0110,1787836301,41.589 40,0001,0002,0974.0,+34.7,026,0112,1787836601,41.591 45,0001,0002,0973.6,+34.9,026,0107,1787836901,41.591 47,0001,0002,0974.0,+34.3,026,0117,1787837201,41.721 45,0001,0002,0973.7,+34.0,027,0105,1787837501,41.735 42,0001,0002,0973.8,+34.0,027,0125,1787837801,41.723 47,0001,0002,0973.8,+34.0,027,0120,1787838101,41.723 52,0001,0002,0973.8,+34.2,026,0114,1787838401,41.726 54,0001,0002,0973.9,+34.2,026,0112,1787838701,41.717 59,0001,0002,0973.4,+34.2,026,0126,1787839001,41.714 54,0001,0002,0973.5,+34.3,026,0122,1787839301,41.709 54,0001,0002,0973.4,+34.4,026,0119,1787839601,41.726 52,0001,0002,0973.4,+34.4,026,0108,1787839901,41.707 52,0001,0002,0973.8,+34.2,026,0125,1787840201,41.709 54,0001,0002,0973.4,+34.2,026,0117,1787840501,41.703 54,0001,0002,0973.7,+34.0,026,0131,1787840801,41.827 52,0001,0002,0973.4,+33.4,027,0127,1787841101,41.838 47,0001,0002,0973.4,+33.4,027,0112,1787841401,41.859 45,0001,0002,0973.3,+33.4,027,0103,1787841701,41.839 47,0001,0002,0973.6,+33.3,026,0124,1787842001,41.831 47,0001,0002,0973.2,+33.0,027,0134,1787842301,41.83 47,0001,0002,0973.3,+32.9,026,0103,1787842601,41.825 47,0001,0002,0973.4,+32.8,026,0138,1787842901,41.819 49,0001,0002,0973.4,+32.6,026,0128,1787843201,41.823 47,0001,0002,0973.7,+32.4,026,0132,1787843501,41.819 47,0001,0002,0973.4,+32.3,027,0133,1787843801,41.808 47,0001,0002,0973.5,+32.4,026,0129,1787844101,41.805 47,0001,0002,0973.6,+31.8,027,0116,1787844401,41.935 47,0001,0002,0973.5,+31.9,027,0116,1787844701,41.951 47,0001,0002,0973.6,+31.7,027,0109,1787845001,41.954 47,0001,0002,0973.3,+31.6,027,0115,1787845301,41.944 47,0001,0002,0973.3,+31.8,027,0129,1787845601,41.941 49,0001,0002,0973.2,+31.5,027,0091,1787845901,41.943 47,0001,0002,0973.4,+31.5,027,0112,1787846201,41.927 47,0001,0002,0973.5,+31.2,028,0102,1787846501,41.926 47,0001,0002,0973.2,+31.3,028,0099,1787846801,41.922 49,0001,0002,0973.3,+31.1,028,0128,1787847101,41.923 47,0001,0002,0973.3,+31.2,028,0114,1787847401,41.916 47,0001,0002,0973.0,+30.8,029,0116,1787847701,41.902 49,0001,0002,0973.4,+30.7,028,0112,1787848002,42.042 49,0001,0002,0973.0,+30.7,028,0113,1787848302,42.074 47,0001,0002,0973.1,+30.7,028,0147,1787848602,42.053 49,0001,0002,0973.3,+30.3,029,0119,1787848902,42.05 52,0001,0002,0972.9,+30.2,031,0119,1787849202,42.059 54,0001,0002,0973.2,+29.8,032,0122,1787849502,42.05 54,0001,0002,0972.9,+29.7,033,0114,1787849802,42.042 47,0001,0002,0973.0,+29.3,034,0125,1787850102,42.023 49,0001,0002,0973.1,+28.8,035,0103,1787850402,42.028 52,0001,0002,0973.0,+28.5,036,0099,1787850702,42.025 49,0001,0002,0973.3,+28.4,036,0115,1787851002,42.025 49,0001,0002,0973.0,+28.2,036,0140,1787851302,42.012 42,0001,0002,0973.1,+28.1,036,0099,1787851602,42.137 52,0001,0002,0973.1,+27.9,037,0104,1787851902,42.175 54,0001,0002,0973.1,+27.9,037,0124,1787852202,42.17 54,0001,0002,0973.2,+27.6,037,0118,1787852502,42.147 42,0001,0002,0973.1,+27.1,038,0121,1787852802,42.147 45,0001,0002,0973.1,+27.0,038,0121,1787853102,42.13 47,0001,0002,0973.3,+26.8,038,0120,1787853402,42.131 47,0001,0002,0973.4,+26.6,039,0119,1787853702,42.134 52,0001,0002,0973.2,+26.4,039,0140,1787854002,42.117 49,0001,0002,0973.6,+26.1,040,0109,1787854302,42.113 49,0001,0002,0973.3,+26.0,040,0106,1787854602,42.112 49,0001,0002,0973.5,+25.9,040,0117,1787854902,42.097 49,0001,0002,0973.3,+25.6,041,0131,1787855202,42.229 49,0001,0002,0973.4,+25.7,040,0133,1787855502,42.258 49,0001,0002,0973.6,+25.6,040,0121,1787855802,42.259 49,0001,0002,0973.3,+25.7,040,0128,1787856102,42.254 52,0001,0002,0973.3,+25.7,039,0128,1787856402,42.24 49,0001,0002,0973.4,+25.7,039,0127,1787856702,42.239 49,0001,0002,0973.5,+25.6,039,0120,1787857002,42.229 49,0001,0002,0973.7,+25.4,039,0128,1787857302,42.224 52,0001,0002,0973.5,+25.3,040,0128,1787857602,42.218 52,0001,0002,0973.7,+25.0,041,0115,1787857902,42.21 52,0001,0002,0973.7,+25.0,040,0124,1787858202,42.211 49,0001,0002,0973.5,+24.9,040,0096,1787858502,42.211 52,0001,0002,0973.4,+24.9,040,0105,1787858802,42.333 52,0001,0002,0973.7,+24.9,040,0104,1787859102,42.368 52,0002,0003,0973.7,+24.8,040,0135,1787859402,42.334 52,0001,0002,0973.8,+24.6,040,0117,1787859702,42.345 52,0001,0002,0974.0,+24.5,041,0112,1787860002,42.332 49,0002,0003,0974.0,+24.5,040,0128,1787860302,42.333 49,0001,0002,0974.0,+24.5,040,0098,1787860602,42.327 49,0001,0002,0974.0,+24.5,040,0118,1787860902,42.322 54,0001,0002,0973.9,+24.5,040,0135,1787861202,42.318 52,0001,0002,0973.8,+24.5,040,0121,1787861502,42.315 52,0001,0002,0973.9,+24.5,039,0126,1787861802,42.319 99,0001,0002,0973.9,+24.6,039,0134,1787862102,42.298 52,0001,0002,0973.9,+24.5,039,0127,1787862402,42.436 49,0001,0002,0974.1,+24.4,040,0118,1787862702,42.458 99,0001,0002,0974.1,+24.3,040,0104,1787863002,42.45 52,0001,0002,0974.0,+24.2,040,0123,1787863302,42.445 52,0001,0002,0974.1,+24.1,041,0111,1787863602,42.436 52,0001,0002,0974.2,+24.2,041,0131,1787863902,42.436 54,0001,0002,0973.9,+24.0,041,0111,1787864202,42.434 99,0001,0002,0974.5,+23.8,042,0110,1787864502,42.421 52,0001,0002,0974.2,+24.0,041,0094,1787864802,42.417 52,0001,0002,0974.6,+23.9,042,0118,1787865102,42.415 54,0001,0002,0974.2,+23.7,042,0128,1787865402,42.411 49,0001,0002,0974.2,+23.7,042,0121,1787865702,42.41 52,0001,0002,0974.2,+23.7,042,0110,1787866002,42.528 52,0001,0002,0974.2,+23.7,042,0118,1787866302,42.552 54,0001,0002,0974.5,+23.4,043,0124,1787866602,42.54 99,0001,0002,0974.3,+23.5,043,0117,1787866902,42.545 54,0001,0002,0974.1,+23.3,044,0112,1787867202,42.546 52,0001,0002,0974.3,+23.2,044,0107,1787867502,42.535 52,0001,0002,0974.5,+23.1,044,0103,1787867802,42.532 52,0001,0002,0974.9,+22.4,047,0115,1787868102,42.52 52,0001,0002,0974.7,+22.4,046,0119,1787868402,42.513 54,0001,0002,0974.7,+22.5,046,0108,1787868702,42.505 54,0001,0002,0975.1,+22.5,046,0119,1787869002,42.505 49,0002,0003,0975.2,+22.2,047,0130,1787869302,42.491 54,0002,0003,0974.9,+22.4,046,0129,1787869602,42.634 54,0002,0003,0975.2,+22.3,047,0112,1787869902,42.635 54,0002,0003,0975.1,+22.6,047,0120,1787870202,42.636 52,0002,0003,0974.9,+22.4,047,0125,1787870502,42.632 54,0002,0003,0974.8,+22.1,048,0125,1787870802,42.627 52,0002,0003,0974.8,+21.8,050,0124,1787871102,42.626 52,0002,0003,0974.8,+21.5,050,0132,1787871402,42.614 54,0002,0003,0974.8,+21.7,049,0127,1787871702,42.622 52,0003,0005,0974.8,+21.8,049,0124,1787872002,42.62 54,0002,0003,0975.0,+22.0,048,0122,1787872302,42.594 52,0002,0003,0974.8,+22.0,049,0137,1787872602,42.599 52,0002,0003,0975.0,+21.8,050,0109,1787872902,42.598 52,0002,0003,0974.7,+21.7,051,0122,1787873202,42.73 54,0002,0003,0974.9,+21.8,051,0115,1787873502,42.738 54,0002,0003,0974.8,+21.7,051,0106,1787873802,42.746 52,0002,0003,0974.8,+21.3,053,0126,1787874102,42.729 52,0002,0003,0974.8,+21.5,053,0132,1787874402,42.73 52,0002,0003,0974.9,+21.3,055,0127,1787874702,42.746 99,0002,0003,0974.9,+21.5,055,0119,1787875002,42.743 99,0002,0003,0974.9,+21.7,054,0119,1787875302,42.751 54,0002,0003,0974.9,+21.1,056,0127,1787875602,42.72 54,0003,0005,0974.9,+21.3,056,0116,1787875902,42.702 99,0002,0003,0974.9,+21.2,054,0123,1787876202,42.742 54,0002,0003,0974.7,+21.3,053,0111,1787876502,42.731 52,0002,0003,0975.0,+21.0,056,0130,1787876802,42.829 54,0002,0003,0974.6,+20.9,057,0125,1787877102,42.873 52,0002,0003,0974.7,+20.9,056,0126,1787877402,42.862 54,0002,0003,0974.8,+20.8,056,0125,1787877702,42.854 54,0002,0003,0974.6,+20.7,057,0107,1787878002,42.833 52,0002,0003,0974.6,+20.8,056,0123,1787878302,42.836 99,0002,0003,0974.7,+20.6,057,0137,1787878602,42.839 54,0002,0003,0975.0,+20.8,057,0141,1787878902,42.82 52,0002,0003,0974.8,+20.8,056,0122,1787879202,42.836 52,0002,0003,0974.6,+20.8,056,0123,1787879502,42.818 52,0002,0003,0975.0,+20.6,058,0130,1787879802,42.782 52,0002,0003,0974.4,+20.5,058,0109,1787880102,42.829 52,0002,0003,0974.6,+20.4,056,0098,1787880402,42.964 54,0002,0003,0974.6,+20.1,058,0137,1787880702,42.951 52,0002,0003,0974.8,+20.2,061,0121,1787881002,42.954 54,0002,0003,0975.0,+20.0,064,0112,1787881302,42.987 49,0002,0003,0975.0,+20.0,066,0122,1787881602,42.933 54,0002,0003,0975.2,+20.1,067,0116,1787881902,42.938 54,0002,0003,0975.1,+20.1,067,0104,1787882202,42.917 54,0002,0003,0975.1,+20.0,068,0121,1787882502,42.91 54,0002,0003,0975.3,+19.8,068,0119,1787882802,42.9 54,0003,0005,0975.0,+19.9,067,0121,1787883102,42.912 54,0002,0003,0975.1,+19.7,066,0117,1787883402,42.901 52,0002,0003,0975.4,+19.5,067,0118,1787883702,42.893 54,0002,0003,0975.3,+19.6,069,0137,1787884003,43.027 54,0002,0003,0975.1,+19.9,069,0120,1787884303,43.045 54,0003,0005,0975.5,+19.8,070,0111,1787884603,43.033 52,0003,0005,0975.2,+19.9,071,0126,1787884903,43.033 54,0002,0003,0975.3,+19.9,072,0128,1787885203,43.03 54,0003,0005,0975.6,+19.8,072,0113,1787885503,43.018 54,0003,0005,0975.4,+19.8,073,0128,1787885803,43.016 54,0002,0003,0975.7,+19.5,075,0125,1787886103,43.016 54,0002,0003,0975.6,+19.4,075,0130,1787886403,43.03 54,0003,0005,0975.6,+19.2,073,0136,1787886703,43.013 54,0002,0003,0975.8,+18.8,073,0134,1787887003,43.007 54,0003,0005,0975.6,+19.2,070,0122,1787887303,43 54,0003,0005,0975.6,+19.0,071,0120,1787887603,43.134 54,0002,0003,0975.6,+18.9,072,0112,1787887903,43.147 54,0003,0005,0975.8,+18.5,075,0120,1787888203,43.144 54,0003,0005,0975.5,+18.7,075,0117,1787888503,43.148 49,0003,0005,0975.6,+18.8,075,0121,1787888803,43.131 52,0003,0005,0975.5,+18.6,075,0120,1787889103,43.13 54,0003,0005,0975.8,+19.0,076,0124,1787889403,43.136 54,0003,0005,0976.1,+18.9,076,0130,1787889703,43.133 52,0003,0005,0976.0,+18.9,078,0119,1787890003,43.124 54,0002,0003,0975.9,+18.7,079,0132,1787890303,43.114 54,0003,0005,0976.1,+19.1,078,0114,1787890603,43.11 54,0003,0005,0976.2,+18.6,082,0127,1787890903,43.1 52,0003,0005,0976.1,+19.0,081,0122,1787891203,43.227 54,0002,0003,0976.1,+18.8,082,0105,1787891503,43.253 54,0002,0003,0976.0,+22.2,067,0099,1787891803,43.252 54,0003,0005,0976.1,+19.4,079,0104,1787892103,43.243 52,0003,0005,0976.1,+18.9,083,0113,1787892403,43.236 52,0003,0005,0976.2,+19.5,080,0116,1787892703,43.227 54,0003,0005,0976.2,+19.0,081,0119,1787893003,43.223 54,0003,0005,0976.2,+19.0,081,0106,1787893303,43.22 54,0003,0005,0976.2,+19.0,082,0109,1787893603,43.211 54,0003,0005,0976.4,+19.3,080,0105,1787893903,43.219 54,0003,0005,0976.5,+18.8,083,0119,1787894203,43.216 54,0003,0005,0976.7,+19.3,081,0114,1787894503,43.201 54,0003,0005,0976.5,+19.0,081,0106,1787894803,43.344 54,0003,0005,0976.7,+19.3,080,0122,1787895103,43.355 54,0003,0005,0976.9,+19.0,081,0122,1787895403,43.349 52,0002,0003,0976.7,+18.8,083,0106,1787895703,43.343 54,0002,0003,0976.7,+19.2,082,0124,1787896003,43.339 54,0003,0005,0976.8,+19.1,082,0140,1787896303,43.334 54,0003,0005,0976.8,+19.1,081,0120,1787896603,43.334 54,0003,0005,0977.1,+19.0,083,0122,1787896903,43.335 54,0003,0005,0977.3,+19.1,083,0131,1787897203,43.321 54,0003,0005,0977.6,+19.2,082,0112,1787897503,43.31 52,0003,0005,0977.0,+19.1,084,0108,1787897803,43.312 54,0003,0005,0977.1,+19.0,085,0125,1787898103,43.299 57,0003,0005,0977.1,+18.9,087,0127,1787898403,43.445 57,0003,0005,0977.1,+19.2,085,0134,1787898703,43.458 61,0004,0006,0977.0,+18.9,087,0117,1787899003,43.457 54,0003,0005,0977.3,+19.6,084,0125,1787899303,43.447 57,0003,0005,0976.9,+19.2,087,0140,1787899603,43.452 54,0004,0006,0977.0,+19.3,086,0113,1787899903,43.45 54,0003,0005,0976.8,+19.3,087,0101,1787900203,43.442 52,0003,0005,0977.0,+19.2,089,0101,1787900503,43.43 52,0003,0005,0977.3,+19.5,087,0113,1787900803,43.427 54,0003,0005,0976.9,+19.6,088,0112,1787901103,43.425 52,0003,0005,0977.2,+19.6,086,0138,1787901403,43.42 57,0003,0005,0977.1,+19.3,087,0131,1787901703,43.426 54,0003,0005,0977.4,+19.9,084,0119,1787902003,43.544 57,0002,0003,0977.4,+19.9,083,0139,1787902303,43.562 54,0002,0003,0977.4,+19.8,084,0119,1787902603,43.549 54,0002,0003,0977.2,+19.9,082,0103,1787902903,43.558 57,0002,0003,0977.2,+22.2,076,0120,1787903203,43.551 52,0002,0003,0977.7,+20.7,079,0118,1787903503,43.536 52,0002,0003,0977.7,+20.4,079,0108,1787903803,43.542 54,0002,0003,0977.6,+20.4,079,0135,1787904103,43.54 52,0002,0003,0977.6,+20.8,077,0103,1787904403,43.532 52,0002,0003,0977.3,+20.5,078,0121,1787904703,43.524 52,0002,0003,0977.3,+20.9,076,0115,1787905003,43.515 54,0002,0003,0977.3,+21.0,076,0127,1787905303,43.508 52,0002,0003,0977.6,+21.1,074,0116,1787905603,43.643 52,0002,0003,0977.4,+20.9,074,0112,1787905903,43.66 54,0002,0003,0977.2,+21.3,072,0119,1787906203,43.657 52,0002,0003,0977.2,+21.4,071,0117,1787906503,43.655 52,0002,0003,0977.2,+21.7,072,0130,1787906803,43.654 57,0002,0003,0977.3,+21.4,072,0122,1787907103,43.642 52,0002,0003,0977.4,+21.9,069,0119,1787907403,43.644 54,0002,0003,0977.5,+21.8,069,0131,1787907703,43.644 52,0002,0003,0977.4,+22.4,066,0117,1787908003,43.631 54,0002,0003,0977.6,+21.8,070,0116,1787908603,43.622 52,0002,0003,0977.3,+21.7,068,0121,1787908903,43.621 52,0002,0003,0977.2,+22.1,066,0120,1787909203,43.758 52,0002,0003,0977.3,+22.0,068,0095,1787909503,43.768 52,0002,0003,0977.4,+21.9,068,0101,1787909803,43.77 52,0002,0003,0977.5,+21.9,068,0109,1787910103,43.76 49,0002,0003,0977.0,+22.1,067,0139,1787910403,43.751 52,0002,0003,0977.3,+22.6,065,0111,1787910703,43.756 52,0002,0003,0977.4,+22.6,065,0144,1787911003,43.751 52,0002,0003,0977.5,+22.3,067,0116,1787911303,43.74 52,0001,0002,0977.5,+22.6,065,0116,1787911603,43.738 52,0002,0003,0977.4,+22.7,065,0124,1787911903,43.73 52,0001,0002,0977.1,+23.2,063,0110,1787912203,43.731 47,0001,0002,0977.6,+23.4,062,0109,1787912503,43.727 52,0001,0002,0977.5,+23.2,065,0126,1787912803,43.858 49,0002,0003,0977.3,+23.2,065,0106,1787913103,43.87 49,0001,0002,0977.3,+23.0,067,0126,1787913403,43.865 52,0001,0002,0977.5,+22.9,067,0106,1787913703,43.863 52,0002,0003,0977.5,+22.9,066,0121,1787914003,43.86 54,0002,0003,0977.2,+23.2,065,0128,1787914303,43.85 47,0001,0002,0977.2,+23.9,063,0120,1787914603,43.848 49,0002,0003,0977.1,+23.1,066,0121,1787914903,43.852 47,0001,0002,0977.1,+23.0,066,0120,1787915203,43.83 52,0002,0003,0977.3,+22.5,068,0117,1787915503,43.834 57,0002,0003,0977.4,+22.9,067,0120,1787915803,43.828 49,0001,0002,0977.1,+23.1,067,0127,1787916103,43.822 49,0001,0002,0977.2,+22.8,067,0130,1787916403,43.955 52,0001,0002,0977.2,+23.0,067,0136,1787916703,43.978 52,0002,0003,0976.9,+22.9,067,0120,1787917003,43.97 49,0002,0003,0977.1,+22.7,067,0117,1787917303,43.962 52,0001,0002,0977.3,+22.9,066,0138,1787917603,43.95 49,0002,0003,0977.0,+23.0,066,0125,1787917903,43.962 49,0002,0003,0977.0,+22.8,068,0121,1787918203,43.944 49,0002,0003,0977.0,+22.6,068,0109,1787918503,43.928 49,0002,0003,0977.0,+22.6,068,0135,1787918803,43.936 49,0002,0003,0977.2,+22.7,068,0117,1787919103,43.938 49,0002,0003,0977.0,+22.4,070,0119,1787919403,43.937 49,0002,0003,0977.0,+22.6,068,0114,1787919703,43.927 49,0002,0003,0976.8,+22.6,068,0107,1787920004,44.063 49,0002,0003,0977.2,+22.5,069,0110,1787920304,44.086 49,0002,0003,0976.9,+22.7,069,0125,1787920604,44.073 49,0002,0003,0977.1,+22.8,068,0121,1787920904,44.071 49,0002,0003,0976.9,+22.6,069,0121,1787921204,44.065 49,0002,0003,0976.7,+22.8,068,0117,1787921504,44.064 49,0002,0003,0976.9,+22.9,068,0102,1787921804,44.061 54,0001,0002,0976.8,+22.9,068,0102,1787922104,44.054 52,0002,0003,0976.9,+23.2,067,0113,1787922404,44.031 52,0002,0003,0977.1,+22.8,068,0118,1787922704,44.028 52,0001,0002,0976.9,+22.8,068,0128,1787923004,44.031 49,0002,0003,0976.8,+22.7,068,0106,1787923304,44.021 52,0002,0003,0976.7,+22.8,068,0113,1787923604,44.161 52,0002,0003,0976.5,+22.9,068,0121,1787923904,44.18 52,0001,0002,0976.6,+22.6,068,0123,1787924204,44.178 52,0001,0002,0976.4,+22.5,069,0128,1787924504,44.172 54,0002,0003,0976.6,+22.4,069,0125,1787924804,44.163 54,0002,0003,0976.4,+22.8,068,0126,1787925104,44.156 57,0002,0003,0976.4,+22.9,067,0125,1787925404,44.147 52,0002,0003,0976.4,+23.3,066,0119,1787925704,44.141 54,0002,0003,0976.2,+23.2,067,0106,1787926004,44.143 54,0002,0003,0976.4,+23.2,066,0113,1787926304,44.136 54,0001,0002,0976.5,+23.3,066,0100,1787926604,44.133 52,0002,0003,0976.6,+23.0,066,0127,1787926904,44.131 54,0002,0003,0976.2,+23.2,066,0132,1787927204,44.269 52,0002,0003,0976.5,+23.3,065,0127,1787927504,44.284 52,0001,0002,0976.3,+23.4,065,0109,1787927804,44.278 57,0002,0003,0976.4,+23.2,066,0110,1787928104,44.265 52,0002,0003,0976.6,+23.3,066,0107,1787928404,44.256 54,0002,0003,0976.3,+23.2,066,0115,1787928704,44.25 54,0002,0003,0976.2,+23.4,065,0112,1787929004,44.262 54,0001,0002,0976.3,+23.1,066,0121,1787929304,44.246 54,0002,0003,0976.3,+23.4,065,0134,1787929604,44.242 54,0002,0003,0976.5,+23.1,067,0117,1787929904,44.233 54,0002,0003,0976.5,+23.3,065,0112,1787930204,44.23 54,0001,0002,0976.5,+23.3,066,0125,1787930504,44.224 54,0002,0003,0976.2,+23.1,066,0106,1787930804,44.359 52,0001,0002,0976.4,+23.2,066,0112,1787931104,44.376 54,0002,0003,0976.2,+23.0,066,0115,1787931404,44.37 52,0002,0003,0976.4,+23.2,066,0121,1787931704,44.36 54,0002,0003,0976.3,+23.3,065,0130,1787932004,44.356 54,0002,0003,0976.4,+23.2,065,0112,1787932304,44.352 54,0002,0003,0976.2,+23.3,064,0124,1787932604,44.335 54,0001,0002,0976.0,+23.3,064,0113,1787932904,44.345 54,0002,0003,0975.9,+23.3,065,0127,1787933204,44.336 54,0002,0003,0976.0,+23.2,065,0108,1787933504,44.33 54,0002,0003,0975.9,+22.9,066,0126,1787933804,44.329 54,0002,0003,0976.0,+22.7,067,0134,1787934104,44.327 57,0002,0003,0976.4,+22.9,066,0138,1787934404,44.456 54,0002,0003,0976.1,+22.8,067,0123,1787934704,44.474 57,0002,0003,0976.0,+24.1,062,0094,1787935004,44.467 33,0002,0003,0975.9,+24.4,061,0121,1787935304,44.461 59,0002,0003,0975.8,+25.1,058,0119,1787935604,44.451 61,0002,0003,0975.6,+25.1,058,0105,1787935904,44.457 59,0002,0003,0976.0,+24.5,060,0139,1787936204,44.451 59,0002,0003,0976.0,+24.3,061,0129,1787936504,44.448 99,0002,0003,0975.7,+23.0,067,0137,1787936804,44.442 52,0002,0003,0976.2,+22.4,070,0117,1787937104,44.441 52,0002,0003,0976.2,+22.1,071,0112,1787937404,44.426 52,0002,0003,0975.9,+21.9,072,0121,1787937704,44.426 54,0002,0003,0976.0,+21.7,073,0095,1787938004,44.553 54,0002,0003,0976.1,+21.3,075,0124,1787938304,44.569 54,0002,0003,0976.1,+21.3,076,0122,1787938604,44.558 54,0002,0003,0976.0,+21.3,075,0152,1787938904,44.567 52,0002,0003,0976.1,+20.9,077,0129,1787939204,44.558 52,0003,0005,0976.3,+20.9,077,0118,1787939504,44.55 52,0002,0003,0976.0,+20.7,078,0113,1787939804,44.549 52,0004,0006,0976.0,+20.7,078,0124,1787940104,44.55 52,0003,0005,0976.2,+20.5,079,0134,1787940404,44.527 52,0003,0005,0976.3,+20.5,079,0105,1787940704,44.53 47,0003,0005,0975.9,+20.4,079,0117,1787941004,44.526 54,0003,0005,0976.1,+20.5,078,0102,1787941304,44.518 52,0002,0003,0976.4,+20.5,078,0112,1787941604,44.647 52,0003,0005,0976.0,+20.5,078,0116,1787941904,44.67 52,0003,0005,0976.4,+20.3,079,0121,1787942204,44.672 52,0003,0005,0976.3,+20.2,079,0119,1787942504,44.664 49,0002,0003,0976.4,+20.3,079,0099,1787942804,44.651 52,0003,0005,0976.2,+20.1,079,0107,1787943104,44.644 52,0003,0005,0976.3,+20.2,079,0120,1787943404,44.642 52,0003,0005,0976.4,+20.1,079,0117,1787943704,44.636 52,0003,0005,0976.3,+20.2,079,0129,1787944004,44.632 49,0002,0003,0976.6,+20.0,079,0107,1787944304,44.632 99,0003,0005,0976.5,+19.9,080,0118,1787944604,44.625 52,0003,0005,0976.6,+20.0,078,0114,1787944904,44.63 49,0002,0003,0976.7,+19.9,078,0116,1787945204,44.752 52,0003,0005,0976.7,+20.0,078,0136,1787945504,44.777 52,0003,0005,0976.5,+20.0,078,0108,1787945804,44.775 52,0003,0005,0976.6,+19.9,079,0112,1787946104,44.762 52,0003,0005,0976.4,+19.9,078,0118,1787946404,44.752 52,0003,0005,0976.4,+20.0,078,0124,1787946704,44.755 54,0003,0005,0976.5,+19.9,078,0103,1787947304,44.742 52,0003,0005,0976.3,+19.6,080,0108,1787947604,44.724 52,0003,0005,0976.1,+19.7,079,0116,1787947904,44.725 52,0003,0005,0976.3,+19.9,078,0123,1787948204,44.719 99,0003,0005,0976.1,+19.6,079,0131,1787948504,44.708 52,0003,0005,0975.9,+19.6,079,0126,1787948804,44.85 54,0002,0003,0976.3,+19.7,078,0114,1787949104,44.872 52,0003,0005,0976.1,+19.5,080,0126,1787949404,44.88 52,0003,0005,0976.2,+19.3,081,0112,1787949704,44.85 52,0003,0005,0975.9,+19.3,081,0120,1787950004,44.85 52,0003,0005,0976.2,+19.4,080,0150,1787950304,44.853 57,0003,0005,0976.0,+19.3,081,0123,1787950604,44.852 52,0003,0005,0976.1,+19.4,081,0122,1787950904,44.84 52,0003,0005,0976.4,+19.4,080,0131,1787951204,44.83 52,0003,0005,0976.1,+19.6,079,0127,1787951504,44.821 52,0003,0005,0976.3,+19.6,079,0132,1787951804,44.829 52,0003,0005,0976.1,+19.4,079,0115,1787952104,44.826 54,0004,0006,0976.3,+19.4,080,0120,1787952404,44.966 52,0004,0006,0976.0,+19.3,080,0114,1787952704,44.975 52,0003,0005,0976.2,+19.3,082,0090,1787953004,44.964 52,0003,0005,0976.2,+19.1,083,0120,1787953304,44.977 52,0003,0005,0976.6,+19.2,082,0116,1787953604,44.957 52,0003,0005,0976.4,+19.3,081,0118,1787953904,44.952 52,0003,0005,0976.4,+19.2,082,0117,1787954204,44.947 52,0003,0005,0976.3,+19.0,082,0117,1787954504,44.942 52,0003,0005,0976.0,+18.9,083,0111,1787954804,44.924 52,0003,0005,0976.2,+19.0,082,0096,1787955104,44.931 54,0003,0005,0976.2,+19.1,082,0124,1787955404,44.919 52,0003,0005,0976.1,+18.9,082,0107,1787955704,44.91 52,0003,0005,0975.8,+18.9,083,0112,1787956005,45.061 52,0003,0005,0976.3,+19.0,082,0109,1787956305,45.067 52,0004,0006,0976.2,+19.1,082,0107,1787956605,45.057 49,0003,0005,0975.8,+18.8,083,0128,1787956905,45.059 52,0003,0005,0975.8,+18.9,083,0113,1787957205,45.051 52,0003,0005,0976.0,+18.8,083,0122,1787957505,45.047 52,0003,0005,0976.2,+18.8,083,0101,1787957805,45.046 54,0003,0005,0975.9,+18.7,084,0122,1787958105,45.036 52,0004,0006,0975.8,+18.8,084,0118,1787958405,45.034 49,0003,0005,0976.2,+18.9,083,0129,1787958705,45.036 52,0003,0005,0976.0,+18.9,084,0114,1787959005,45.039 49,0003,0005,0975.8,+18.6,086,0127,1787959305,45.037 52,0003,0005,0976.0,+18.8,084,0122,1787959605,45.157 54,0003,0005,0975.8,+18.4,086,0117,1787959905,45.179 54,0003,0005,0976.1,+18.6,086,0124,1787960205,45.17 52,0003,0005,0975.7,+18.6,085,0138,1787960505,45.172 57,0003,0005,0975.8,+18.7,085,0110,1787960805,45.162 54,0003,0005,0975.7,+18.6,084,0111,1787961105,45.153 52,0003,0005,0975.6,+18.7,084,0103,1787961405,45.157 52,0003,0005,0975.7,+18.6,084,0110,1787961705,45.153 52,0003,0005,0975.7,+18.8,083,0106,1787962005,45.143 52,0003,0005,0975.6,+18.7,083,0124,1787962305,45.15 52,0003,0005,0975.7,+18.8,083,0143,1787962605,45.142 52,0003,0005,0975.6,+18.6,084,0122,1787962905,45.132 52,0003,0005,0975.5,+18.6,084,0098,1787963205,45.261 52,0003,0005,0975.5,+18.5,084,0111,1787963505,45.273 52,0003,0005,0975.4,+18.2,086,0118,1787963805,45.272 54,0003,0005,0975.4,+17.8,089,0124,1787964105,45.273 52,0003,0005,0975.5,+18.1,087,0122,1787964405,45.264 52,0003,0005,0975.7,+18.1,087,0116,1787964705,45.257 52,0003,0005,0975.4,+18.0,087,0126,1787965005,45.255 52,0003,0005,0975.7,+18.0,087,0137,1787965305,45.244 52,0003,0005,0975.4,+18.2,086,0106,1787965605,45.24 52,0003,0005,0975.6,+18.1,086,0123,1787965905,45.235 52,0003,0005,0975.6,+18.0,086,0109,1787966205,45.231 52,0003,0005,0975.7,+18.0,085,0122,1787966505,45.221 52,0004,0006,0975.5,+18.0,086,0111,1787966805,45.356 54,0004,0006,0975.1,+18.2,085,0120,1787967105,45.38 52,0003,0005,0975.5,+18.0,086,0124,1787967405,45.367 52,0003,0005,0975.5,+18.0,085,0105,1787967705,45.377 52,0003,0005,0975.3,+17.8,087,0102,1787968005,45.366 52,0003,0005,0975.4,+18.0,086,0102,1787968305,45.354 52,0003,0005,0975.2,+18.0,085,0119,1787968605,45.359 52,0003,0005,0975.2,+18.0,085,0125,1787968905,45.348 52,0003,0005,0975.4,+17.9,086,0119,1787969205,45.342 52,0003,0005,0975.3,+17.8,086,0118,1787969505,45.345 52,0003,0005,0975.5,+17.9,086,0134,1787969805,45.339 52,0003,0005,0975.2,+18.0,085,0125,1787970105,45.334 49,0003,0005,0975.1,+17.8,086,0114,1787970405,45.467 52,0003,0005,0975.1,+17.6,086,0126,1787970705,45.476 52,0003,0005,0975.4,+17.9,085,0128,1787971005,45.481 52,0003,0005,0975.3,+17.7,086,0113,1787971305,45.471 54,0003,0005,0975.6,+17.9,085,0090,1787971605,45.469 52,0004,0006,0975.3,+17.8,085,0109,1787971905,45.472 52,0003,0005,0975.0,+17.7,086,0118,1787972205,45.462 54,0004,0006,0974.9,+17.7,086,0108,1787972505,45.464 52,0003,0005,0975.3,+17.5,087,0119,1787972805,45.463 52,0003,0005,0975.3,+17.4,086,0116,1787973105,45.453 54,0004,0006,0975.2,+17.6,085,0129,1787973405,45.43 57,0004,0006,0975.5,+17.6,086,0115,1787973705,45.443 52,0004,0006,0975.6,+17.5,086,0128,1787974005,45.577 52,0004,0006,0975.6,+17.6,086,0108,1787974305,45.594 54,0003,0005,0975.1,+17.6,086,0109,1787974605,45.595 52,0004,0006,0975.6,+17.3,087,0126,1787974905,45.576 52,0003,0005,0975.4,+17.5,087,0114,1787975205,45.569 52,0004,0006,0975.5,+17.6,086,0127,1787975505,45.571 52,0003,0005,0975.3,+17.5,086,0123,1787975805,45.574 52,0003,0005,0975.5,+17.5,086,0141,1787976105,45.564 52,0004,0006,0975.5,+17.5,086,0135,1787976405,45.568 52,0004,0006,0975.7,+17.3,086,0122,1787976705,45.553 49,0003,0005,0975.4,+17.4,085,0117,1787977005,45.555 52,0003,0005,0975.5,+17.3,086,0101,1787977305,45.551 49,0004,0006,0975.5,+17.5,086,0095,1787977605,45.682 52,0003,0005,0975.5,+17.6,086,0110,1787977905,45.707 54,0003,0005,0975.5,+17.7,086,0124,1787978205,45.696 52,0003,0005,0975.3,+17.9,085,0118,1787978505,45.682 52,0004,0006,0975.6,+17.9,085,0108,1787978805,45.69 52,0004,0006,0975.4,+18.0,085,0114,1787979105,45.678 52,0003,0005,0975.2,+18.5,083,0116,1787979405,45.685 52,0004,0006,0975.4,+18.5,083,0122,1787979705,45.692 52,0003,0005,0975.5,+18.7,082,0119,1787980005,45.675 52,0004,0006,0975.3,+18.4,083,0117,1787980305,45.668 52,0003,0005,0975.1,+18.5,082,0127,1787980605,45.669 52,0003,0005,0975.2,+18.9,081,0127,1787980905,45.671 52,0004,0006,0975.5,+18.8,082,0102,1787981205,45.784 57,0003,0005,0975.4,+19.2,081,0117,1787981505,45.806 52,0003,0005,0975.7,+19.2,081,0133,1787981805,45.809 49,0004,0006,0975.8,+19.2,082,0109,1787982105,45.802 49,0003,0005,0975.6,+19.8,079,0129,1787982405,45.792 49,0004,0006,0975.6,+19.7,078,0135,1787982705,45.805 52,0005,0007,0975.5,+19.9,078,0123,1787983005,45.791 54,0004,0006,0976.0,+20.1,076,0137,1787983305,45.792 52,0003,0005,0975.8,+20.2,077,0115,1787983605,45.782 52,0003,0005,0975.7,+23.1,067,0128,1787983905,45.787 52,0003,0005,0975.7,+20.6,076,0124,1787984205,45.771 52,0003,0005,0975.5,+20.6,076,0121,1787984505,45.769 54,0003,0005,0975.7,+20.4,075,0132,1787984805,45.929 52,0003,0005,0975.6,+20.6,074,0123,1787985105,45.934 49,0003,0005,0975.7,+21.1,072,0120,1787985405,45.924 54,0002,0003,0975.5,+21.4,070,0134,1787985705,45.91 52,0005,0007,0975.3,+21.9,068,0102,1787986005,45.906 52,0002,0003,0975.3,+21.8,066,0125,1787986305,45.906 52,0002,0003,0975.1,+21.9,066,0107,1787986605,45.908 52,0002,0003,0975.5,+22.4,064,0134,1787986905,45.9 49,0002,0003,0975.3,+22.7,064,0113,1787987205,45.89 52,0002,0003,0975.1,+23.0,062,0111,1787987505,45.888 52,0002,0003,0975.3,+23.1,061,0137,1787987805,45.877 49,0002,0003,0975.2,+23.6,060,0133,1787988105,45.88 52,0002,0003,0974.9,+23.7,059,0123,1787988406,46.013 49,0002,0003,0975.0,+24.1,058,0114,1787988706,46.038 47,0002,0003,0974.8,+24.0,059,0106,1787989006,46.04 47,0001,0002,0974.7,+24.4,057,0127,1787989306,46.029 47,0001,0002,0974.8,+24.8,055,0137,1787989606,46.033 54,0002,0003,0975.0,+25.1,055,0137,1787989906,46.013 49,0001,0002,0975.2,+25.0,054,0105,1787990206,46.02 49,0001,0002,0974.7,+25.2,053,0139,1787990506,46.013 49,0001,0002,0974.9,+25.5,052,0123,1787990806,46.009 49,0001,0002,0974.9,+25.8,051,0110,1787991106,46.008 49,0001,0002,0975.0,+26.1,051,0098,1787991405,45.997 49,0001,0002,0974.8,+26.7,049,0105,1787991705,45.989 47,0001,0002,0975.1,+26.5,049,0141,1787992006,46.122 47,0001,0002,0975.0,+26.3,049,0119,1787992306,46.138 49,0001,0002,0975.0,+26.7,049,0118,1787992606,46.133 49,0001,0002,0975.1,+26.8,048,0112,1787992906,46.144 49,0001,0002,0975.1,+26.8,048,0126,1787993206,46.131 49,0001,0002,0975.3,+27.4,047,0129,1787993506,46.139 49,0001,0002,0975.4,+27.4,046,0099,1787993806,46.128 49,0001,0002,0975.4,+27.8,042,0111,1787994106,46.12 49,0001,0002,0975.1,+27.3,041,0112,1787994406,46.123 49,0001,0002,0975.1,+28.2,040,0111,1787994706,46.107 49,0001,0002,0975.3,+28.2,038,0105,1787995006,46.117 49,0001,0002,0974.9,+28.1,037,0126,1787995306,46.107 49,0001,0002,0975.2,+28.1,036,0125,1787995606,46.232 49,0001,0002,0974.9,+28.7,034,0090,1787995906,46.253 49,0001,0002,0975.1,+29.0,031,0125,1787996206,46.247 49,0001,0002,0974.9,+28.7,031,0116,1787996506,46.246 49,0001,0002,0974.9,+28.9,030,0120,1787996806,46.247 47,0001,0002,0974.8,+29.0,031,0130,1787997106,46.243 45,0001,0002,0974.9,+29.4,030,0125,1787997406,46.238 47,0001,0002,0975.0,+29.6,029,0121,1787997706,46.229 49,0001,0002,0975.0,+30.0,029,0113,1787998006,46.236 47,0001,0002,0974.7,+29.6,030,0107,1787998306,46.23 54,0001,0002,0974.7,+30.2,030,0132,1787998606,46.219 47,0001,0002,0974.5,+30.3,028,0129,1787998906,46.218 99,0001,0002,0974.9,+30.2,029,0128,1787999206,46.354 54,0001,0002,0974.7,+30.6,028,0131,1787999506,46.368 47,0001,0002,0974.5,+30.4,028,0132,1787999806,46.374 49,0001,0002,0974.6,+30.6,028,0118,1788000106,46.359 45,0001,0002,0974.6,+30.6,028,0117,1788000406,46.358 45,0001,0002,0974.7,+30.9,028,0121,1788000706,46.352 49,0001,0002,0974.5,+31.1,027,0107,1788001006,46.351 45,0001,0002,0974.6,+30.9,028,0103,1788001306,46.35 45,0001,0002,0974.4,+30.6,028,0106,1788001606,46.338 45,0001,0002,0974.1,+30.3,029,0117,1788001906,46.347 45,0001,0002,0974.2,+31.0,028,0138,1788002206,46.346 47,0001,0002,0974.2,+30.8,028,0130,1788002506,46.335 49,0001,0002,0974.2,+31.2,027,0144,1788002806,46.47 47,0001,0002,0973.8,+30.8,028,0108,1788003106,46.485 49,0001,0002,0974.1,+31.5,027,0117,1788003406,46.481 47,0001,0002,0973.8,+30.9,028,0118,1788003706,46.47 47,0001,0002,0973.9,+31.0,028,0116,1788004006,46.484 45,0001,0002,0973.9,+31.8,027,0127,1788004306,46.481 47,0001,0002,0973.7,+31.7,027,0121,1788004606,46.47 45,0001,0002,0973.8,+32.2,026,0103,1788004906,46.512 47,0001,0002,0973.4,+32.3,026,0127,1788005206,46.481 47,0001,0002,0973.4,+32.2,026,0121,1788005506,46.471 45,0001,0002,0973.4,+31.9,026,0114,1788005806,46.469 47,0001,0002,0973.1,+31.7,026,0126,1788006106,46.469 47,0001,0002,0973.3,+31.9,026,0104,1788006406,46.595 47,0001,0002,0973.1,+32.4,025,0108,1788006706,46.611 47,0001,0002,0973.3,+32.3,024,0110,1788007006,46.604 47,0001,0002,0973.0,+32.1,025,0111,1788007306,46.601 49,0001,0002,0972.8,+32.1,025,0119,1788007606,46.596 47,0001,0002,0972.8,+32.6,025,0117,1788007906,46.597 47,0001,0002,0973.0,+31.8,025,0106,1788008206,46.594 47,0001,0002,0972.7,+32.4,024,0108,1788008506,46.589 47,0001,0002,0972.7,+32.2,024,0126,1788008806,46.587 54,0001,0002,0972.4,+32.3,024,0104,1788009106,46.576 57,0001,0002,0972.4,+32.3,024,0127,1788009406,46.577 45,0001,0002,0972.4,+32.7,024,0107,1788009706,46.577 42,0001,0002,0972.4,+32.6,023,0131,1788010006,46.704 99,0001,0002,0972.3,+32.6,024,0120,1788010306,46.737 42,0001,0002,0972.4,+32.2,024,0117,1788010606,46.717 42,0001,0002,0972.1,+32.4,024,0115,1788010906,46.727 45,0001,0002,0972.2,+32.2,024,0137,1788011206,46.711 45,0001,0002,0972.1,+32.5,023,0124,1788011506,46.715 42,0001,0002,0972.1,+32.4,023,0099,1788011806,46.701 42,0001,0002,0971.9,+32.4,023,0113,1788012106,46.697 45,0001,0002,0971.9,+32.4,024,0118,1788012406,46.695 42,0001,0002,0972.2,+32.2,024,0095,1788012706,46.694 45,0001,0002,0972.1,+31.9,024,0112,1788013006,46.689 45,0001,0002,0971.9,+31.7,024,0123,1788013306,46.698 47,0001,0002,0971.9,+31.2,025,0126,1788013606,46.822 42,0001,0002,0971.9,+31.6,024,0110,1788013906,46.827 47,0001,0002,0971.7,+31.9,024,0119,1788014206,46.825 47,0001,0002,0971.8,+31.7,024,0125,1788014506,46.84 47,0001,0002,0971.8,+31.6,025,0138,1788014806,46.829 47,0001,0002,0971.7,+31.4,025,0128,1788015106,46.809 45,0001,0002,0971.7,+31.5,025,0118,1788015406,46.812 45,0001,0002,0971.7,+31.2,025,0139,1788015706,46.804 45,0001,0002,0971.9,+31.3,026,0143,1788016006,46.797 47,0001,0002,0971.8,+31.1,025,0110,1788016306,46.795 47,0001,0002,0971.6,+31.1,026,0126,1788016606,46.789 47,0001,0002,0971.7,+30.9,026,0124,1788016906,46.785 47,0001,0002,0971.6,+31.0,025,0128,1788017206,46.919 47,0001,0002,0971.7,+30.6,026,0113,1788017506,46.942 47,0001,0002,0972.1,+30.5,026,0114,1788017806,46.93 47,0001,0002,0971.8,+30.4,027,0118,1788018106,46.924 47,0001,0002,0971.9,+30.2,027,0109,1788018406,46.916 49,0001,0002,0971.8,+29.8,028,0142,1788018706,46.914 47,0001,0002,0971.5,+29.8,028,0140,1788019006,46.906 47,0001,0002,0971.6,+29.5,029,0125,1788019306,46.904 47,0001,0002,0971.8,+29.2,030,0125,1788019606,46.914 47,0001,0002,0971.8,+29.5,030,0151,1788019906,46.9 45,0001,0002,0971.7,+29.5,029,0111,1788020206,46.9 49,0001,0002,0972.0,+29.3,029,0109,1788020506,46.894 52,0001,0002,0971.9,+29.0,030,0108,1788020807,47.037 54,0001,0002,0972.0,+29.0,031,0109,1788021107,47.048 54,0001,0002,0972.4,+28.6,032,0109,1788021407,47.032 47,0001,0002,0972.1,+28.9,032,0104,1788021707,47.02 54,0001,0002,0972.1,+28.6,031,0090,1788022007,47.024 57,0001,0002,0972.3,+28.1,032,0111,1788022307,47.021 54,0001,0002,0972.4,+28.5,035,0118,1788022607,47.017 57,0001,0002,0972.6,+28.6,035,0138,1788022907,47.019 52,0001,0002,0972.5,+28.2,033,0119,1788023207,47.004 54,0001,0002,0972.6,+27.8,033,0121,1788023506,46.996 47,0001,0002,0972.5,+27.6,033,0115,1788023806,46.996 49,0001,0002,0972.6,+27.2,034,0127,1788024106,46.979 47,0001,0002,0972.6,+27.2,035,0120,1788024407,47.125 49,0001,0002,0973.0,+27.0,035,0125,1788024707,47.129 49,0001,0002,0973.1,+26.8,036,0122,1788025007,47.124 54,0001,0002,0973.3,+27.1,038,0129,1788025307,47.116 49,0001,0002,0973.9,+26.6,036,0111,1788025607,47.103 49,0001,0002,0974.1,+26.3,037,0124,1788025907,47.106 49,0001,0002,0974.2,+26.3,038,0103,1788026207,47.095 49,0001,0002,0974.8,+25.6,045,0112,1788026507,47.087 47,0002,0003,0975.5,+24.0,054,0130,1788026807,47.084 49,0002,0003,0975.7,+22.6,062,0108,1788027107,47.071 49,0002,0003,0976.1,+22.3,063,0119,1788027407,47.069 45,0002,0003,0976.0,+24.4,055,0142,1788027707,47.068 99,0002,0003,0976.2,+22.3,070,0141,1788028007,47.199 45,0002,0003,0976.1,+21.8,069,0133,1788028307,47.217 45,0002,0003,0976.0,+21.9,072,0120,1788028607,47.205 47,0002,0003,0976.1,+21.8,069,0152,1788028907,47.199 47,0002,0003,0976.4,+21.4,076,0128,1788029207,47.199 45,0002,0003,0976.6,+21.4,075,0120,1788029507,47.189 47,0002,0003,0976.5,+21.0,078,0131,1788029807,47.188 49,0003,0005,0976.3,+21.0,081,0129,1788030107,47.172 49,0002,0003,0976.3,+23.6,068,0116,1788030407,47.17 52,0002,0003,0976.4,+20.9,081,0127,1788030707,47.163 47,0002,0003,0976.3,+20.9,083,0113,1788031007,47.167 45,0002,0003,0975.9,+20.5,085,0120,1788031307,47.152 54,0002,0003,0975.8,+20.5,086,0117,1788031607,47.295 45,0002,0003,0975.9,+20.4,085,0129,1788031907,47.3 45,0002,0003,0975.5,+20.2,087,0132,1788032207,47.312 45,0003,0005,0975.5,+20.1,086,0113,1788032507,47.293 47,0002,0003,0975.5,+20.2,087,0139,1788032807,47.295 47,0002,0003,0975.6,+20.2,085,0123,1788033107,47.291 47,0002,0003,0974.9,+20.1,084,0099,1788033407,47.287 49,0002,0003,0975.2,+20.4,086,0115,1788033707,47.285 49,0003,0005,0975.0,+20.3,086,0126,1788034007,47.278 49,0002,0003,0975.1,+20.4,086,0131,1788034307,47.267 49,0003,0005,0975.4,+20.4,088,0110,1788034607,47.269 47,0003,0005,0975.3,+20.5,087,0136,1788034907,47.258 49,0002,0003,0975.3,+20.5,085,0139,1788035207,47.388 57,0002,0003,0974.9,+20.5,086,0118,1788035507,47.414 49,0002,0003,0975.0,+20.3,085,0128,1788035807,47.412 49,0002,0003,0974.5,+20.5,084,0119,1788036107,47.409 47,0003,0005,0974.6,+20.3,084,0127,1788036407,47.404 47,0003,0005,0974.6,+20.3,088,0120,1788036707,47.394 49,0002,0003,0975.0,+19.9,087,0119,1788037007,47.396 49,0002,0003,0975.0,+19.9,086,0101,1788037307,47.385 49,0003,0005,0974.8,+20.2,086,0099,1788037607,47.371 49,0003,0005,0974.7,+20.2,086,0123,1788037907,47.373 49,0003,0005,0974.8,+20.0,085,0121,1788038207,47.361 49,0002,0003,0974.3,+19.9,086,0137,1788038507,47.36 49,0002,0003,0974.5,+19.7,086,0110,1788038807,47.49 49,0003,0005,0974.2,+19.5,087,0114,1788039107,47.506 49,0003,0005,0974.4,+19.6,087,0130,1788039407,47.508 49,0003,0005,0974.1,+19.6,089,0118,1788039707,47.498 49,0003,0005,0973.9,+19.8,087,0129,1788040007,47.498 49,0003,0005,0974.2,+19.5,088,0122,1788040307,47.496 57,0003,0005,0974.1,+19.5,089,0126,1788040607,47.479 49,0003,0005,0973.6,+19.5,088,0098,1788040907,47.482 49,0003,0005,0973.7,+19.4,088,0113,1788041207,47.48 49,0003,0005,0973.4,+19.4,087,0130,1788041507,47.469 49,0003,0005,0973.6,+19.4,088,0118,1788041807,47.455 49,0003,0005,0973.4,+19.4,088,0100,1788042107,47.459 52,0003,0005,0973.1,+19.3,088,0116,1788042407,47.595 49,0003,0005,0973.0,+19.4,087,0093,1788042707,47.618 49,0003,0005,0973.2,+19.5,087,0126,1788043007,47.6 49,0003,0005,0972.9,+19.7,087,0111,1788043307,47.599 49,0003,0005,0972.8,+19.6,087,0120,1788043607,47.59 52,0003,0005,0972.9,+19.7,087,0128,1788043907,47.591 52,0003,0005,0972.8,+19.8,086,0146,1788044207,47.579 49,0003,0005,0972.7,+19.6,086,0128,1788044507,47.575 52,0003,0005,0972.8,+19.6,087,0106,1788044807,47.575 49,0003,0005,0972.6,+19.6,087,0104,1788045107,47.574 49,0002,0003,0972.5,+19.5,088,0121,1788045407,47.569 49,0004,0006,0972.0,+19.7,087,0097,1788045707,47.565 49,0003,0005,0972.1,+19.4,089,0133,1788046007,47.7 49,0003,0005,0971.8,+19.6,088,0115,1788046307,47.713 49,0004,0006,0971.7,+19.9,088,0131,1788046607,47.713 52,0003,0005,0971.7,+19.7,089,0121,1788046907,47.697 52,0003,0005,0971.5,+19.8,089,0128,1788047207,47.688 52,0003,0005,0971.5,+19.5,089,0115,1788047507,47.687 49,0003,0005,0971.4,+19.3,090,0107,1788047807,47.684 49,0003,0005,0971.7,+19.5,090,0118,1788048107,47.669 52,0003,0005,0971.4,+19.7,089,0113,1788048407,47.666 49,0003,0005,0971.5,+19.8,088,0108,1788048707,47.669 49,0003,0005,0971.2,+19.7,089,0119,1788049007,47.673 49,0004,0006,0971.4,+19.7,089,0137,1788049307,47.664 49,0003,0005,0971.7,+19.1,091,0108,1788049607,47.815 49,0003,0005,0971.6,+19.5,088,0115,1788049907,47.816 47,0003,0005,0972.2,+19.0,090,0117,1788050207,47.817 49,0003,0005,0972.2,+19.2,089,0111,1788050507,47.808 49,0003,0005,0972.1,+19.0,089,0114,1788050807,47.8 49,0003,0005,0972.3,+19.1,088,0120,1788051107,47.799 49,0004,0006,0972.5,+19.2,088,0132,1788051407,47.792 54,0003,0005,0972.7,+18.9,089,0111,1788051707,47.787 49,0003,0005,0972.7,+19.1,087,0140,1788052007,47.783 49,0004,0006,0972.8,+19.2,088,0118,1788052307,47.779 49,0003,0005,0973.1,+19.2,089,0134,1788052607,47.773 49,0003,0005,0972.9,+19.3,088,0125,1788052907,47.765 49,0004,0006,0973.4,+19.2,087,0117,1788053207,47.897 49,0003,0005,0973.1,+19.1,088,0113,1788053507,47.915 49,0003,0005,0973.4,+18.9,089,0119,1788054107,47.907 49,0003,0005,0973.3,+18.8,090,0131,1788054407,47.894 49,0004,0006,0973.5,+18.9,089,0119,1788054707,47.897 49,0003,0005,0973.4,+18.8,089,0108,1788055007,47.891 49,0003,0005,0973.6,+19.0,088,0120,1788055307,47.888 49,0003,0005,0973.5,+19.2,088,0118,1788055607,47.896 52,0003,0005,0973.7,+19.0,088,0120,1788055907,47.877 47,0003,0005,0973.6,+18.9,088,0098,1788056207,47.875 47,0004,0006,0973.9,+19.1,087,0120,1788056507,47.869 52,0003,0005,0973.6,+18.9,088,0109,1788056808,48.009 49,0004,0006,0973.7,+18.9,088,0118,1788057108,48.016 49,0003,0005,0973.8,+18.9,089,0131,1788057408,48.018 47,0004,0006,0973.8,+18.6,089,0106,1788057708,48.003 49,0004,0006,0973.6,+19.0,088,0102,1788058008,48.007 52,0003,0005,0973.8,+18.6,089,0133,1788058307,47.993 52,0004,0006,0974.0,+18.4,089,0108,1788058607,47.99 49,0004,0006,0974.0,+18.4,089,0100,1788058907,47.988 49,0004,0006,0974.2,+18.5,088,0089,1788059207,47.984 52,0004,0006,0973.7,+18.5,087,0111,1788059507,47.982 52,0003,0005,0974.0,+18.4,088,0116,1788059807,47.98 49,0004,0006,0973.9,+18.2,088,0108,1788060107,47.979 49,0003,0005,0974.0,+18.2,088,0120,1788060408,48.103 49,0003,0005,0973.8,+18.1,088,0128,1788060708,48.124 49,0003,0005,0974.1,+18.1,088,0100,1788061008,48.118 52,0003,0005,0974.0,+18.1,089,0116,1788061308,48.111 52,0003,0005,0974.1,+18.1,088,0114,1788061608,48.106 52,0003,0005,0974.0,+17.9,088,0118,1788061908,48.105 49,0004,0006,0974.3,+18.0,088,0121,1788062208,48.091 49,0004,0006,0974.2,+18.0,088,0116,1788062508,48.089 49,0003,0005,0973.9,+18.0,087,0111,1788062808,48.093 49,0004,0006,0974.4,+18.1,087,0121,1788063108,48.08 49,0003,0005,0974.1,+18.0,087,0122,1788063408,48.077 49,0004,0006,0974.1,+18.0,086,0132,1788063708,48.067 52,0003,0005,0974.3,+18.1,086,0120,1788064008,48.211 49,0003,0005,0973.9,+18.2,086,0127,1788064308,48.222 52,0003,0005,0973.8,+18.1,086,0120,1788064608,48.22 49,0003,0005,0974.2,+18.5,084,0130,1788064908,48.214 49,0003,0005,0974.0,+18.6,083,0124,1788065208,48.207 49,0003,0005,0974.1,+18.4,083,0107,1788065508,48.198 49,0003,0005,0974.1,+18.8,082,0120,1788065808,48.199 49,0003,0005,0974.0,+18.9,084,0112,1788066108,48.199 49,0004,0006,0974.0,+19.2,084,0121,1788066408,48.183 49,0004,0006,0973.8,+19.3,084,0102,1788066708,48.191 47,0003,0005,0974.1,+19.5,084,0116,1788067008,48.177 52,0003,0005,0973.7,+19.6,084,0132,1788067308,48.183 52,0003,0005,0973.9,+23.5,064,0134,1788067608,48.327 49,0004,0006,0973.8,+20.7,075,0116,1788067908,48.331 52,0004,0006,0973.9,+20.2,076,0100,1788068208,48.334 52,0005,0007,0973.9,+20.5,076,0124,1788068508,48.331 52,0003,0005,0973.8,+20.7,073,0122,1788068808,48.319 49,0003,0005,0973.9,+20.9,073,0118,1788069108,48.306 49,0003,0005,0973.9,+21.3,073,0137,1788069408,48.309 49,0003,0005,0973.6,+21.4,071,0132,1788069708,48.31 52,0003,0005,0973.8,+21.7,068,0103,1788070008,48.306 49,0002,0003,0973.6,+22.2,068,0136,1788070308,48.302 47,0002,0003,0973.9,+22.1,069,0104,1788070608,48.297 49,0003,0005,0973.9,+22.3,068,0119,1788070908,48.292 47,0004,0006,0973.9,+22.8,068,0121,1788071208,48.431 47,0002,0003,0973.8,+22.7,065,0122,1788071508,48.44 45,0003,0005,0973.7,+23.2,063,0112,1788071808,48.446 49,0002,0003,0973.8,+23.5,063,0125,1788072108,48.436 52,0002,0003,0973.6,+23.7,063,0124,1788072408,48.431 49,0002,0003,0973.7,+23.9,060,0099,1788072708,48.438 47,0003,0005,0974.0,+24.4,059,0100,1788073008,48.427 52,0002,0003,0973.7,+24.8,058,0127,1788073308,48.428 52,0002,0003,0973.7,+24.5,058,0117,1788073608,48.425 54,0002,0003,0974.0,+25.0,057,0118,1788073908,48.415 57,0002,0003,0973.9,+25.5,055,0145,1788074208,48.409 52,0002,0003,0974.0,+25.9,056,0107,1788074508,48.409 52,0001,0002,0974.0,+26.0,055,0122,1788074808,48.541 52,0001,0002,0974.0,+26.0,054,0112,1788075108,48.559 47,0001,0002,0974.0,+26.8,052,0102,1788075408,48.559 49,0001,0002,0974.2,+26.8,051,0117,1788075708,48.555 49,0001,0002,0973.9,+26.9,049,0114,1788076008,48.552 49,0001,0002,0974.0,+26.9,048,0111,1788076308,48.545 47,0001,0002,0974.1,+27.4,046,0116,1788076608,48.548 47,0001,0002,0973.9,+27.9,047,0100,1788076908,48.54 47,0002,0003,0974.0,+28.3,045,0133,1788077208,48.543 49,0001,0002,0974.0,+28.5,044,0137,1788077508,48.543 47,0001,0002,0974.0,+28.7,044,0111,1788077808,48.537 47,0001,0002,0974.2,+28.8,045,0150,1788078108,48.523 47,0001,0002,0974.3,+28.9,045,0125,1788078408,48.662 49,0001,0002,0973.9,+28.7,046,0109,1788078708,48.691 47,0001,0002,0974.0,+29.0,045,0120,1788079008,48.681 47,0001,0002,0973.9,+29.5,046,0121,1788079308,48.681 47,0001,0002,0974.2,+29.1,046,0119,1788079608,48.678 47,0001,0002,0974.0,+29.4,046,0122,1788079908,48.674 47,0001,0002,0974.1,+29.7,046,0114,1788080208,48.661 47,0001,0002,0974.2,+30.0,045,0121,1788080508,48.655 47,0001,0002,0974.3,+30.0,043,0129,1788080808,48.657 47,0001,0002,0974.1,+29.9,043,0121,1788081108,48.658 52,0001,0002,0974.1,+30.3,042,0117,1788081408,48.656 47,0001,0002,0973.9,+30.8,041,0121,1788081708,48.667 47,0001,0002,0974.1,+30.7,041,0110,1788082008,48.788 45,0001,0002,0974.0,+30.7,042,0127,1788082308,48.807 45,0001,0002,0974.1,+31.0,040,0107,1788082608,48.805 47,0001,0002,0973.7,+31.3,040,0126,1788082908,48.797 47,0001,0002,0973.8,+31.7,039,0128,1788083208,48.793 40,0001,0002,0973.9,+31.4,039,0130,1788083508,48.788 40,0001,0002,0973.8,+31.5,038,0124,1788083808,48.787 40,0001,0002,0973.6,+31.0,039,0118,1788084108,48.78 45,0001,0002,0973.6,+31.5,038,0110,1788084408,48.784 42,0001,0002,0973.5,+31.9,038,0113,1788084708,48.776 45,0001,0002,0973.4,+31.9,037,0109,1788085008,48.774 45,0001,0002,0973.6,+32.5,036,0109,1788085308,48.762 45,0001,0002,0973.7,+32.5,034,0143,1788085608,48.897 45,0001,0002,0973.7,+32.4,034,0115,1788085908,48.918 45,0001,0002,0973.3,+32.7,034,0118,1788086208,48.918 45,0001,0002,0973.5,+32.8,034,0120,1788086508,48.925 45,0001,0002,0973.5,+32.9,033,0107,1788086808,48.911 45,0001,0002,0973.4,+32.8,033,0117,1788087108,48.898 47,0001,0002,0973.2,+33.0,033,0124,1788087408,48.957 45,0001,0002,0973.0,+33.7,032,0105,1788087708,48.899 45,0001,0002,0973.3,+33.6,031,0125,1788088008,48.951 45,0001,0002,0973.0,+33.7,031,0098,1788088308,48.946 42,0001,0002,0973.2,+33.8,031,0106,1788088608,48.895 42,0001,0002,0972.9,+33.6,031,0106,1788088908,48.894 42,0001,0002,0973.1,+33.0,031,0122,1788089209,49.02 42,0001,0002,0972.9,+33.3,031,0112,1788089509,49.039 45,0001,0002,0973.2,+33.5,031,0103,1788089809,49.047 45,0001,0002,0973.1,+33.2,031,0099,1788090109,49.037 45,0001,0002,0973.2,+33.5,030,0116,1788090409,49.031 45,0001,0002,0973.0,+33.6,030,0114,1788090709,49.029 45,0001,0002,0972.8,+33.5,030,0101,1788091009,49.025 42,0001,0002,0973.0,+33.1,030,0115,1788091309,49.026 42,0001,0002,0972.8,+32.8,031,0106,1788091609,49.024 47,0001,0002,0972.8,+32.4,031,0140,1788091909,49.018 45,0001,0002,0972.7,+32.6,032,0135,1788092209,49.004 47,0001,0002,0972.8,+32.3,032,0114,1788092509,49.002 47,0001,0002,0973.0,+32.0,032,0120,1788092809,49.143 45,0001,0002,0972.8,+32.8,031,0115,1788093109,49.149 45,0001,0002,0972.7,+33.4,031,0111,1788093409,49.15 42,0001,0002,0972.4,+33.5,030,0148,1788093709,49.15 47,0001,0002,0972.7,+33.5,030,0140,1788094009,49.15 45,0001,0002,0972.6,+33.0,030,0116,1788094309,49.143 45,0001,0002,0972.5,+33.1,031,0133,1788094609,49.14 45,0001,0002,0972.5,+32.5,032,0123,1788094909,49.135 45,0001,0002,0972.4,+32.6,031,0124,1788095209,49.132 42,0001,0002,0972.5,+33.0,031,0105,1788095509,49.125 45,0001,0002,0972.5,+32.9,030,0115,1788095809,49.13 45,0001,0002,0972.3,+33.0,030,0124,1788096109,49.12 45,0001,0002,0972.2,+33.0,031,0127,1788096409,49.263 42,0001,0002,0972.0,+32.9,030,0116,1788096709,49.276 45,0001,0002,0972.3,+32.2,031,0118,1788097009,49.27 45,0001,0002,0972.3,+32.2,031,0126,1788097309,49.268 45,0001,0002,0972.1,+32.9,030,0138,1788097609,49.26 47,0001,0002,0972.1,+32.9,031,0120,1788097909,49.257 52,0001,0002,0972.3,+33.0,031,0140,1788098209,49.252 52,0001,0002,0972.1,+32.5,032,0104,1788098509,49.252 45,0001,0002,0972.3,+33.0,030,0125,1788098809,49.241 47,0001,0002,0972.2,+32.7,030,0128,1788099109,49.24 45,0001,0002,0972.4,+33.1,029,0105,1788099409,49.23 47,0001,0002,0972.1,+33.0,030,0115,1788099709,49.227 45,0001,0002,0972.0,+33.0,031,0117,1788100009,49.361 45,0001,0002,0972.0,+32.8,031,0110,1788100309,49.383 45,0001,0002,0972.3,+32.6,031,0105,1788100609,49.377 42,0001,0002,0972.1,+32.6,030,0099,1788100909,49.368 42,0001,0002,0972.1,+32.8,031,0132,1788101209,49.366 45,0001,0002,0972.0,+32.6,031,0131,1788101509,49.367 45,0001,0002,0971.9,+32.0,031,0126,1788101809,49.361 45,0001,0002,0971.9,+32.3,031,0104,1788102109,49.357 45,0001,0002,0971.9,+32.3,030,0123,1788102409,49.36 45,0001,0002,0972.0,+32.0,031,0112,1788102709,49.343 45,0001,0002,0971.8,+31.6,032,0116,1788103009,49.333 45,0001,0002,0971.9,+31.6,032,0114,1788103309,49.34 47,0001,0002,0972.0,+31.5,032,0118,1788103609,49.484 42,0001,0002,0971.9,+31.2,033,0130,1788103909,49.491 47,0001,0002,0971.8,+31.2,033,0108,1788104209,49.482 47,0001,0002,0972.1,+31.0,033,0151,1788104509,49.472 45,0001,0002,0972.0,+30.8,034,0101,1788104809,49.479 45,0001,0002,0971.9,+30.7,033,0104,1788105109,49.469 45,0001,0002,0972.0,+30.5,033,0091,1788105409,49.472 45,0001,0002,0972.2,+30.6,033,0137,1788105709,49.493 47,0001,0002,0972.0,+30.3,033,0136,1788106009,49.45 47,0001,0002,0972.3,+30.2,034,0112,1788106309,49.442 45,0001,0002,0972.3,+30.2,034,0139,1788106609,49.439 52,0001,0002,0972.1,+30.1,035,0136,1788106909,49.443 52,0001,0002,0972.0,+30.0,035,0124,1788107209,49.581 52,0001,0002,0972.0,+30.0,036,0112,1788107509,49.597 52,0001,0002,0971.8,+29.8,036,0103,1788107809,49.587 52,0001,0002,0972.4,+29.5,037,0125,1788108109,49.573 52,0001,0002,0972.0,+29.2,038,0109,1788108409,49.571 52,0001,0002,0972.1,+28.9,039,0102,1788108709,49.572 49,0001,0002,0972.2,+28.4,040,0122,1788109009,49.568 52,0001,0002,0972.3,+28.4,041,0125,1788109309,49.561 45,0001,0002,0972.3,+28.1,041,0123,1788109609,49.554 45,0001,0002,0972.4,+27.9,040,0121,1788109909,49.553 49,0001,0002,0972.4,+27.7,040,0116,1788110209,49.543 47,0001,0002,0972.6,+27.5,040,0124,1788110509,49.541 49,0001,0002,0972.5,+27.3,041,0121,1788110809,49.679 49,0001,0002,0972.6,+27.1,042,0132,1788111109,49.689 49,0001,0002,0972.7,+27.1,041,0108,1788111409,49.688 49,0001,0002,0972.6,+26.9,041,0126,1788111709,49.676 47,0002,0003,0972.5,+26.7,041,0116,1788112009,49.668 47,0001,0002,0972.9,+26.6,041,0129,1788112309,49.667 47,0002,0003,0972.8,+26.5,042,0133,1788112609,49.661 47,0001,0002,0972.6,+26.4,042,0119,1788112909,49.654 47,0002,0003,0972.9,+26.1,042,0100,1788113209,49.642 49,0001,0002,0973.0,+26.0,042,0116,1788113509,49.64 49,0001,0002,0973.2,+25.9,043,0118,1788113809,49.636 47,0002,0003,0972.9,+25.8,043,0140,1788114109,49.628 49,0001,0002,0973.0,+25.7,043,0102,1788114409,49.771 47,0001,0002,0973.0,+25.6,043,0126,1788114709,49.773 54,0001,0002,0973.2,+25.5,043,0120,1788115009,49.768 49,0002,0003,0973.0,+25.4,043,0096,1788115309,49.78 49,0002,0003,0973.1,+25.4,043,0111,1788115609,49.759 49,0002,0003,0973.4,+25.3,043,0127,1788115909,49.758 49,0002,0003,0973.3,+25.2,043,0106,1788116209,49.741 49,0002,0003,0973.2,+25.2,043,0112,1788116509,49.752 52,0002,0003,0973.2,+25.0,044,0120,1788116809,49.741 52,0002,0003,0973.4,+24.9,044,0139,1788117109,49.735 52,0002,0003,0973.2,+24.9,044,0118,1788117409,49.73 49,0002,0003,0973.2,+24.9,044,0139,1788117709,49.723 49,0002,0003,0973.2,+24.8,044,0109,1788118009,49.869 57,0002,0003,0973.2,+24.8,044,0116,1788118309,49.875 57,0002,0003,0973.3,+24.6,044,0103,1788118609,49.867 54,0002,0003,0973.1,+24.7,043,0118,1788118909,49.853 49,0001,0002,0973.5,+24.6,044,0129,1788119209,49.848 54,0002,0003,0973.3,+24.4,046,0109,1788119509,49.855 49,0002,0003,0973.4,+23.9,048,0109,1788119809,49.84 99,0002,0003,0973.4,+23.7,049,0121,1788120109,49.834 49,0002,0003,0973.3,+24.0,046,0116,1788120409,49.827 54,0002,0003,0973.3,+23.7,047,0135,1788120709,49.828 49,0002,0003,0973.4,+23.8,047,0117,1788121009,49.832 52,0003,0005,0973.6,+23.8,047,0117,1788121309,49.82 49,0002,0003,0973.4,+23.6,048,0148,1788121609,49.964 52,0002,0003,0973.5,+23.6,047,0120,1788121909,49.981 49,0002,0003,0973.5,+23.6,047,0120,1788122209,49.978 49,0002,0003,0973.2,+23.7,047,0111,1788122509,49.966 52,0002,0003,0973.3,+23.7,047,0126,1788122809,49.966 52,0002,0003,0973.5,+23.6,047,0135,1788123109,49.949 52,0003,0005,0973.3,+23.5,047,0126,1788123409,49.95 52,0003,0005,0973.6,+23.4,048,0119,1788123718,58.618 52,0002,0003,0973.6,+23.4,048,0113,1788124009,49.939 52,0002,0003,0973.2,+23.2,049,0108,1788124309,49.935 52,0002,0003,0973.3,+23.2,048,0113,1788124609,49.93 49,0004,0006,0973.4,+23.2,048,0116,1788124909,49.921 52,0002,0003,0973.7,+23.0,049,0125,1788125210,50.056 49,0002,0003,0973.3,+22.9,050,0104,1788125510,50.069 52,0002,0003,0973.5,+23.0,049,0119,1788125810,50.063 49,0003,0005,0973.7,+23.1,049,0125,1788126110,50.07 57,0003,0005,0973.4,+22.9,050,0114,1788126410,50.055 52,0003,0005,0973.2,+22.9,050,0139,1788126710,50.057 52,0002,0003,0973.6,+22.9,051,0121,1788127010,50.038 52,0003,0005,0973.5,+22.6,052,0118,1788127310,50.049 52,0002,0003,0973.4,+22.6,051,0117,1788127610,50.046 52,0002,0003,0973.7,+22.4,051,0121,1788127910,50.046 52,0002,0003,0973.6,+22.5,051,0132,1788128210,50.031 54,0002,0003,0973.7,+22.3,052,0124,1788128510,50.027 52,0002,0003,0973.8,+22.3,052,0116,1788128810,50.163 52,0002,0003,0973.5,+22.1,052,0123,1788129110,50.172 52,0004,0006,0973.5,+22.1,052,0114,1788129410,50.162 52,0004,0006,0973.5,+22.0,052,0118,1788129710,50.159 52,0002,0003,0973.4,+22.1,051,0125,1788130010,50.156 52,0002,0003,0973.3,+22.0,052,0102,1788130310,50.155 52,0002,0003,0973.3,+22.0,052,0124,1788130610,50.155 52,0002,0003,0973.5,+22.0,052,0119,1788130910,50.149 52,0002,0003,0973.7,+22.0,052,0103,1788131210,50.127 52,0003,0005,0973.4,+22.0,051,0101,1788131510,50.125 52,0002,0003,0973.6,+21.3,056,0105,1788131810,50.123 52,0003,0005,0973.4,+21.4,055,0121,1788132110,50.114 52,0002,0003,0973.7,+21.5,055,0107,1788132410,50.256 52,0003,0005,0973.4,+21.4,055,0122,1788132710,50.271 52,0002,0003,0973.4,+21.4,054,0104,1788133010,50.26 52,0002,0003,0973.3,+21.4,055,0121,1788133310,50.251 52,0003,0005,0973.3,+21.4,055,0122,1788133610,50.247 52,0002,0003,0973.6,+21.5,053,0143,1788133910,50.241 54,0003,0005,0973.6,+21.5,054,0132,1788134210,50.248 52,0002,0003,0973.6,+21.5,053,0105,1788134510,50.257 30,0002,0003,0973.5,+21.1,055,0098,1788135110,50.233 30,0002,0003,0973.5,+21.2,054,0115,1788135410,50.228 30,0002,0003,0973.4,+21.3,053,0109,1788135710,50.232 30,0003,0005,0973.4,+20.9,056,0129,1788136010,50.357 30,0002,0003,0973.6,+21.1,054,0113,1788136310,50.365 30,0002,0003,0973.4,+21.4,053,0117,1788136610,50.36 30,0003,0005,0973.7,+21.1,054,0128,1788136910,50.362 30,0002,0003,0973.6,+21.2,054,0129,1788137210,50.353 30,0003,0005,0973.6,+21.1,054,0123,1788137510,50.353 30,0004,0006,0973.6,+21.1,054,0129,1788137810,50.349 30,0002,0003,0973.3,+20.9,054,0103,1788138110,50.338 30,0002,0003,0973.4,+20.9,054,0118,1788138410,50.329 30,0003,0005,0973.5,+20.9,054,0100,1788138710,50.333 30,0003,0005,0973.4,+20.9,054,0105,1788139010,50.329 30,0003,0005,0973.3,+21.0,054,0127,1788139310,50.315 30,0003,0005,0973.2,+21.0,054,0100,1788139610,50.459 30,0003,0005,0973.4,+21.1,054,0130,1788139910,50.477 30,0002,0003,0973.2,+20.9,055,0114,1788140210,50.469 30,0004,0006,0973.4,+21.0,055,0100,1788140510,50.461 30,0003,0005,0973.3,+20.9,055,0110,1788140810,50.459 33,0003,0005,0973.6,+20.7,056,0122,1788141110,50.456 30,0003,0005,0973.3,+20.5,056,0109,1788141410,50.463 30,0003,0005,0973.4,+20.7,056,0133,1788141710,50.451 30,0004,0006,0973.0,+20.5,056,0123,1788142010,50.441 30,0003,0005,0973.3,+20.8,055,0105,1788142310,50.44 30,0003,0005,0973.2,+20.6,056,0128,1788142610,50.426 28,0003,0005,0973.6,+20.8,055,0115,1788142910,50.421 33,0003,0005,0973.7,+20.9,055,0129,1788143210,50.562 30,0003,0005,0973.5,+20.8,055,0126,1788143510,50.572 30,0002,0003,0973.5,+20.8,055,0116,1788143810,50.562 30,0003,0005,0973.3,+20.9,054,0090,1788144110,50.561 30,0003,0005,0973.3,+20.9,055,0129,1788144410,50.55 33,0004,0006,0973.5,+20.8,055,0119,1788144710,50.549 30,0003,0005,0973.6,+20.8,055,0112,1788145010,50.547 30,0003,0005,0973.6,+20.8,055,0118,1788145310,50.551 30,0003,0005,0973.2,+20.5,056,0098,1788145610,50.544 30,0002,0003,0973.3,+20.6,056,0111,1788145910,50.536 30,0003,0005,0973.4,+20.6,056,0107,1788146210,50.532 30,0002,0003,0973.2,+20.7,055,0105,1788146510,50.531 30,0003,0005,0973.3,+20.6,056,0108,1788146810,50.664 33,0003,0005,0973.4,+20.3,059,0137,1788147110,50.664 33,0003,0005,0973.8,+20.4,057,0127,1788147410,50.67 33,0003,0005,0973.6,+20.2,058,0132,1788147710,50.659 33,0004,0006,0973.4,+20.0,060,0119,1788148010,50.656 30,0003,0005,0973.4,+19.9,060,0116,1788148310,50.654 30,0003,0005,0973.3,+19.9,060,0119,1788148610,50.647 30,0003,0005,0973.6,+19.9,061,0123,1788148910,50.639 30,0003,0005,0973.7,+20.1,060,0125,1788149210,50.642 30,0003,0005,0973.8,+20.1,059,0105,1788149510,50.633 30,0003,0005,0973.6,+20.0,059,0135,1788149810,50.629 30,0003,0005,0973.7,+20.0,059,0109,1788150110,50.629 30,0003,0005,0973.6,+20.0,060,0125,1788150410,50.768 30,0003,0005,0973.7,+20.2,060,0121,1788150710,50.768 30,0005,0007,0973.9,+20.2,061,0109,1788151010,50.763 30,0003,0005,0973.8,+20.2,061,0115,1788151310,50.757 33,0004,0006,0973.9,+20.2,061,0114,1788151610,50.758 30,0003,0005,0973.9,+20.5,060,0144,1788151910,50.757 33,0003,0005,0973.9,+20.5,058,0114,1788152210,50.756 30,0003,0005,0973.9,+20.7,058,0116,1788152510,50.749 33,0003,0005,0973.9,+20.9,057,0120,1788152810,50.74 33,0003,0005,0973.9,+21.0,056,0120,1788153110,50.732 30,0003,0005,0973.8,+21.5,055,0093,1788153410,50.723 35,0003,0005,0973.8,+21.7,056,0124,1788153710,50.727 35,0002,0003,0973.6,+21.9,055,0131,1788154010,50.863 37,0003,0005,0973.8,+22.2,055,0109,1788154310,50.871 37,0002,0003,0973.8,+22.4,055,0114,1788154610,50.878 40,0003,0005,0973.8,+22.7,054,0115,1788154910,50.874 37,0003,0005,0973.8,+22.9,054,0127,1788155210,50.863 37,0002,0003,0973.8,+23.2,053,0131,1788155510,50.852 37,0002,0003,0974.0,+23.3,052,0125,1788155810,50.864 35,0002,0003,0973.7,+23.7,050,0107,1788156110,50.855 35,0002,0003,0973.6,+23.8,050,0109,1788156410,50.85 35,0002,0003,0973.5,+24.0,050,0108,1788156710,50.851 35,0002,0003,0973.7,+24.1,049,0103,1788157010,50.844 37,0002,0003,0973.6,+24.5,046,0116,1788157310,50.845 37,0002,0003,0973.6,+24.8,045,0111,1788157610,50.996 35,0002,0003,0973.6,+25.0,045,0133,1788157910,50.992 33,0002,0003,0973.4,+25.5,044,0135,1788158210,50.986 35,0002,0003,0973.7,+25.7,043,0122,1788158510,50.996 33,0002,0003,0973.5,+26.0,043,0124,1788158810,50.978 33,0001,0002,0973.4,+26.2,042,0100,1788159110,50.972 33,0002,0003,0973.3,+26.7,042,0137,1788159410,50.97 33,0001,0002,0973.4,+27.1,041,0125,1788159710,50.96 35,0001,0002,0973.6,+27.1,041,0124,1788160010,50.971 33,0001,0002,0973.7,+27.4,040,0121,1788160310,50.963 33,0001,0002,0973.7,+27.6,039,0142,1788160610,50.956 35,0001,0002,0973.8,+27.8,039,0124,1788160910,50.954 30,0001,0002,0974.0,+27.9,038,0134,1788161211,51.097 35,0002,0003,0973.7,+28.1,038,0116,1788161511,51.102 35,0001,0002,0973.6,+28.5,038,0131,1788161811,51.113 35,0001,0002,0973.8,+28.6,038,0118,1788162111,51.104 35,0001,0002,0973.8,+28.6,037,0126,1788162411,51.1 35,0001,0002,0974.0,+29.1,037,0114,1788162711,51.098 35,0001,0002,0973.7,+29.3,037,0108,1788163011,51.087 35,0001,0002,0973.8,+29.2,036,0130,1788163311,51.083 37,0001,0002,0973.7,+29.3,035,0110,1788163611,51.088 40,0001,0002,0973.6,+29.7,036,0108,1788163911,51.083 37,0001,0002,0973.8,+29.8,035,0110,1788164211,51.077 37,0001,0002,0973.6,+30.4,034,0107,1788164511,51.065 35,0001,0002,0973.5,+29.8,035,0130,1788164811,51.214 37,0001,0002,0973.7,+29.4,035,0099,1788165111,51.223 37,0001,0002,0973.5,+29.8,035,0119,1788165411,51.227 37,0001,0002,0973.6,+30.7,034,0102,1788165711,51.217 37,0001,0002,0973.3,+31.1,033,0118,1788166011,51.214 35,0001,0002,0973.4,+30.7,032,0118,1788166311,51.216 37,0001,0002,0973.4,+31.2,032,0128,1788166611,51.222 37,0001,0002,0973.6,+31.6,032,0107,1788166911,51.219 35,0001,0002,0973.5,+31.4,032,0110,1788167211,51.213 37,0001,0002,0973.4,+31.9,032,0124,1788167511,51.208 37,0001,0002,0973.3,+31.6,032,0098,1788167811,51.208 37,0001,0002,0973.4,+31.9,032,0127,1788168111,51.201 37,0001,0002,0973.1,+31.8,032,0134,1788168411,51.338 37,0001,0002,0973.3,+31.9,032,0113,1788168711,51.355 37,0001,0002,0973.2,+32.2,032,0115,1788169011,51.359 37,0001,0002,0973.2,+32.8,031,0118,1788169311,51.356 37,0001,0002,0973.3,+32.7,031,0123,1788169611,51.352 37,0001,0002,0972.9,+32.5,031,0108,1788169911,51.337 37,0001,0002,0973.1,+33.1,030,0119,1788170211,51.343 37,0001,0002,0973.1,+33.4,030,0121,1788170511,51.344 35,0001,0002,0973.0,+33.1,030,0120,1788170811,51.346 37,0001,0002,0973.0,+33.4,030,0106,1788171111,51.328 37,0001,0002,0972.8,+33.3,029,0132,1788171411,51.326 40,0001,0002,0973.1,+33.8,029,0129,1788171711,51.321 35,0001,0002,0973.0,+33.4,029,0125,1788172011,51.464 37,0001,0002,0972.9,+33.6,028,0115,1788172311,51.473 35,0001,0002,0972.6,+33.4,029,0113,1788172611,51.466 35,0001,0002,0972.8,+33.7,028,0102,1788172911,51.477 30,0001,0002,0972.7,+33.8,028,0128,1788173211,51.487 33,0001,0002,0972.9,+33.7,028,0111,1788173511,51.476 37,0001,0002,0972.5,+34.3,028,0121,1788173811,51.466 35,0001,0002,0972.6,+34.5,028,0116,1788174111,51.456 35,0001,0002,0972.5,+34.1,028,0139,1788174411,51.46 33,0001,0002,0972.3,+34.9,027,0121,1788174711,51.456 33,0001,0002,0972.3,+34.6,027,0118,1788175011,51.454 33,0001,0002,0972.2,+34.8,027,0135,1788175311,51.454 33,0001,0002,0972.2,+35.2,027,0099,1788175611,51.593 35,0001,0002,0972.3,+35.1,027,0121,1788175911,51.603 33,0001,0002,0972.3,+35.1,027,0112,1788176211,51.601 33,0001,0002,0972.0,+34.9,027,0104,1788176511,51.6 33,0001,0002,0972.2,+34.8,027,0118,1788176811,51.6 30,0001,0002,0972.3,+34.8,027,0120,1788177111,51.608 33,0001,0002,0972.3,+34.9,026,0118,1788177411,51.585 35,0001,0002,0972.1,+34.6,026,0127,1788177711,51.598 35,0001,0002,0972.4,+34.3,027,0117,1788178011,51.584 33,0001,0002,0972.0,+34.4,027,0150,1788178311,51.578 35,0001,0002,0972.2,+34.5,028,0130,1788178611,51.575 35,0001,0002,0972.2,+33.7,028,0107,1788178911,51.584 35,0001,0002,0971.8,+33.5,029,0121,1788179211,51.712 33,0001,0002,0972.0,+33.3,029,0112,1788179511,51.721 30,0001,0002,0971.6,+33.1,030,0135,1788179811,51.717 33,0001,0002,0971.6,+33.8,029,0127,1788180111,51.708 33,0001,0002,0971.9,+34.0,028,0103,1788180411,51.707 33,0001,0002,0971.6,+34.1,027,0119,1788180711,51.7 33,0001,0002,0971.5,+34.3,027,0102,1788181011,51.703 30,0001,0002,0971.7,+33.4,028,0125,1788181311,51.704 30,0001,0002,0971.5,+34.0,027,0132,1788181611,51.705 30,0001,0002,0971.7,+34.3,027,0103,1788181911,51.695 30,0001,0002,0971.5,+34.4,027,0100,1788182211,51.696 30,0001,0002,0971.4,+34.1,028,0131,1788182511,51.692 30,0001,0002,0971.5,+34.0,027,0122,1788182811,51.824 30,0001,0002,0971.5,+34.1,028,0109,1788183111,51.848 28,0001,0002,0971.3,+34.1,027,0125,1788183411,51.833 33,0001,0002,0971.7,+33.9,027,0123,1788183711,51.833 30,0001,0002,0971.3,+34.0,027,0126,1788184011,51.822 30,0001,0002,0971.3,+33.5,027,0125,1788184311,51.82 30,0001,0002,0971.3,+33.1,028,0122,1788184611,51.818 30,0001,0002,0971.3,+34.1,027,0100,1788184911,51.811 28,0001,0002,0971.2,+34.3,027,0128,1788185211,51.812 35,0001,0002,0971.1,+34.0,027,0134,1788185511,51.804 35,0001,0002,0971.5,+34.1,027,0107,1788185811,51.805 30,0001,0002,0971.0,+34.2,027,0122,1788186111,51.796 30,0001,0002,0971.3,+34.6,027,0124,1788186411,51.948 33,0001,0002,0971.2,+34.6,027,0124,1788186711,51.955 33,0001,0002,0970.9,+34.3,026,0128,1788187011,51.958 30,0001,0002,0971.1,+34.2,026,0097,1788187311,51.948 30,0001,0002,0971.2,+34.1,026,0117,1788187611,51.954 30,0001,0002,0971.0,+34.2,026,0116,1788187911,51.944 28,0001,0002,0971.0,+34.2,026,0114,1788188211,51.936 30,0001,0002,0971.1,+34.0,026,0127,1788188511,51.926 30,0001,0002,0970.9,+33.8,026,0120,1788188811,51.938 30,0001,0002,0971.0,+33.5,025,0131,1788189111,51.925 25,0001,0002,0970.9,+33.3,025,0138,1788189411,51.927 25,0001,0002,0971.0,+33.4,025,0120,1788189711,51.916 28,0001,0002,0971.0,+33.1,025,0100,1788190012,52.058 25,0001,0002,0971.1,+33.1,025,0123,1788190312,52.064 30,0001,0002,0971.0,+33.1,025,0107,1788190612,52.062 28,0001,0002,0971.0,+33.0,025,0106,1788190912,52.057 28,0001,0002,0971.0,+32.7,025,0115,1788191212,52.051 28,0001,0002,0971.3,+32.5,025,0122,1788191512,52.047 25,0001,0002,0971.2,+32.4,025,0131,1788191812,52.051 28,0001,0002,0971.1,+32.5,026,0104,1788192112,52.038 25,0001,0002,0971.0,+32.2,026,0134,1788192412,52.036 28,0001,0002,0971.2,+32.1,026,0115,1788192712,52.031 28,0001,0002,0971.0,+31.9,026,0103,1788193012,52.025 25,0001,0002,0971.2,+31.8,025,0134,1788193312,52.031 28,0001,0002,0971.0,+31.6,026,0123,1788193612,52.165 45,0001,0002,0971.2,+31.3,026,0116,1788193912,52.183 45,0001,0002,0971.3,+31.3,027,0113,1788194212,52.175 42,0001,0002,0971.0,+30.7,028,0145,1788194512,52.168 42,0001,0002,0971.0,+30.6,029,0096,1788194812,52.16 99,0001,0002,0971.2,+30.2,031,0099,1788195112,52.167 23,0001,0002,0971.1,+29.9,032,0110,1788195412,52.152 23,0001,0002,0971.0,+29.6,032,0126,1788195712,52.153 21,0001,0002,0971.3,+29.3,033,0116,1788196012,52.163 99,0001,0002,0971.2,+29.1,033,0126,1788196312,52.151 30,0001,0002,0971.3,+28.9,033,0116,1788196612,52.127 35,0001,0002,0971.1,+28.8,034,0130,1788196912,52.127 30,0001,0002,0971.3,+28.5,034,0097,1788197212,52.263 33,0001,0002,0971.2,+28.4,034,0087,1788197512,52.282 35,0001,0002,0971.4,+28.2,034,0103,1788197812,52.265 42,0002,0003,0971.4,+28.1,034,0123,1788198112,52.264 28,0001,0002,0971.6,+27.9,034,0099,1788198412,52.259 33,0001,0002,0971.7,+27.9,034,0128,1788198712,52.255 33,0001,0002,0971.7,+27.9,033,0129,1788199012,52.253 28,0001,0002,0971.6,+27.8,034,0116,1788199312,52.249 99,0001,0002,0971.6,+27.7,034,0121,1788199612,52.24 30,0001,0002,0971.6,+27.5,034,0107,1788199912,52.259 30,0001,0002,0971.5,+27.3,034,0133,1788200212,52.227 28,0001,0002,0971.6,+27.1,034,0117,1788200512,52.23 30,0001,0002,0971.5,+27.1,034,0130,1788200812,52.356 30,0001,0002,0971.5,+27.0,035,0124,1788201112,52.364 30,0001,0002,0971.8,+26.9,035,0131,1788201412,52.366 33,0001,0002,0971.7,+26.8,036,0105,1788201712,52.359 30,0001,0002,0971.6,+26.7,036,0122,1788202012,52.366 30,0001,0002,0971.6,+26.5,037,0130,1788202312,52.344 33,0001,0002,0971.7,+26.4,037,0117,1788202612,52.345 28,0001,0002,0971.3,+26.3,037,0124,1788202912,52.334 28,0001,0002,0971.9,+26.1,037,0123,1788203212,52.334 28,0001,0002,0971.8,+26.1,038,0111,1788203512,52.332 28,0001,0002,0971.7,+26.0,037,0119,1788203812,52.329 30,0001,0002,0971.6,+26.0,037,0104,1788204112,52.333 30,0001,0002,0971.8,+26.0,037,0107,1788204412,52.451 30,0002,0003,0971.7,+25.9,038,0130,1788204712,52.47 30,0001,0002,0972.0,+25.7,038,0126,1788205012,52.456 28,0002,0003,0971.8,+25.8,037,0094,1788205312,52.454 30,0002,0003,0971.8,+25.7,038,0122,1788205612,52.443 99,0002,0003,0971.8,+25.6,039,0125,1788205912,52.44 30,0001,0002,0972.3,+25.4,038,0117,1788206212,52.439 25,0001,0002,0972.2,+25.4,038,0117,1788206512,52.442 25,0001,0002,0972.0,+25.2,039,0117,1788206812,52.427 33,0001,0002,0972.2,+25.2,040,0138,1788207112,52.425 28,0002,0003,0972.1,+25.1,040,0138,1788207412,52.422 28,0001,0002,0972.0,+25.0,040,0130,1788207712,52.419 28,0002,0003,0972.0,+25.0,042,0123,1788208012,52.56 25,0002,0003,0971.9,+24.9,042,0124,1788208312,52.564 28,0002,0003,0971.8,+24.8,041,0121,1788208612,52.557 30,0002,0003,0972.0,+24.8,040,0103,1788208912,52.543 30,0002,0003,0971.8,+24.7,041,0150,1788209212,52.54 30,0001,0002,0971.8,+24.8,040,0129,1788209512,52.532 28,0001,0002,0971.8,+24.9,041,0112,1788209812,52.532 28,0002,0003,0971.8,+24.8,041,0131,1788210112,52.526 28,0002,0003,0971.7,+24.7,041,0101,1788210412,52.53 30,0003,0005,0972.0,+24.6,042,0107,1788210712,52.514 28,0002,0003,0971.9,+24.5,042,0116,1788211012,52.521 30,0001,0002,0972.0,+24.3,044,0119,1788211312,52.517 30,0001,0002,0971.6,+24.3,042,0132,1788211612,52.66 30,0002,0003,0971.8,+24.0,045,0096,1788211912,52.664 30,0002,0003,0971.6,+24.1,044,0118,1788212212,52.656 30,0002,0003,0971.7,+24.0,043,0120,1788212512,52.655 30,0002,0003,0971.8,+24.2,043,0110,1788212812,52.638 30,0002,0003,0971.7,+24.3,042,0098,1788213112,52.646 25,0002,0003,0971.7,+24.1,043,0111,1788213412,52.641 30,0001,0002,0971.7,+24.1,043,0124,1788213712,52.634 28,0002,0003,0971.8,+24.1,043,0119,1788214012,52.625 28,0002,0003,0971.8,+23.9,043,0143,1788214312,52.627 30,0002,0003,0971.7,+23.9,043,0121,1788214612,52.63 30,0002,0003,0972.0,+23.9,045,0127,1788214912,52.616 30,0002,0003,0971.8,+23.4,046,0123,1788215212,52.757 28,0002,0003,0971.6,+23.5,046,0138,1788215512,52.768 30,0002,0003,0971.5,+23.5,046,0106,1788215812,52.765 30,0002,0003,0971.7,+23.4,048,0119,1788216112,52.749 30,0002,0003,0971.5,+23.2,048,0117,1788216412,52.75 30,0002,0003,0971.3,+23.1,046,0109,1788216712,52.742 30,0002,0003,0971.4,+23.2,047,0126,1788217012,52.74 30,0002,0003,0971.3,+23.0,046,0127,1788217312,52.727 28,0002,0003,0971.3,+23.1,047,0122,1788217612,52.73 30,0002,0003,0971.1,+22.9,047,0138,1788217912,52.724 28,0003,0005,0971.2,+23.1,047,0120,1788218212,52.711 28,0002,0003,0971.1,+22.9,048,0133,1788218512,52.707 33,0002,0003,0971.2,+22.7,049,0127,1788218812,52.84 28,0002,0003,0971.0,+22.9,048,0113,1788219112,52.855 33,0002,0003,0971.1,+22.7,048,0108,1788219412,52.847 33,0002,0003,0971.2,+22.5,049,0129,1788219712,52.846 30,0002,0003,0970.9,+22.9,047,0113,1788220012,52.836 30,0003,0005,0971.0,+22.6,049,0119,1788220312,52.829 30,0002,0003,0971.2,+22.7,049,0126,1788220612,52.829 30,0002,0003,0971.1,+22.4,049,0124,1788220912,52.82 30,0002,0003,0971.2,+22.6,048,0123,1788221212,52.813 30,0002,0003,0971.1,+22.6,048,0128,1788221512,52.812 30,0002,0003,0971.2,+22.5,049,0127,1788221812,52.81 30,0002,0003,0971.3,+22.3,050,0117,1788222112,52.803 30,0002,0003,0971.3,+22.4,049,0116,1788222412,52.938 30,0002,0003,0971.2,+22.5,049,0106,1788222712,52.948 30,0002,0003,0971.4,+22.4,049,0135,1788223012,52.93 30,0002,0003,0971.6,+22.4,048,0115,1788223312,52.925 30,0002,0003,0971.7,+22.5,049,0109,1788223612,52.934 28,0002,0003,0971.7,+22.2,050,0099,1788223912,52.924 33,0002,0003,0971.6,+22.2,050,0108,1788224212,52.917 30,0002,0003,0971.1,+22.3,049,0109,1788224512,52.929 33,0002,0003,0971.2,+21.9,050,0125,1788224812,52.91 30,0002,0003,0971.7,+21.7,052,0116,1788225112,52.908 30,0002,0003,0971.1,+21.9,052,0136,1788225412,52.905 28,0002,0003,0971.2,+21.9,052,0117,1788225712,52.9 28,0003,0005,0971.2,+21.9,052,0125,1788226013,53.037 30,0002,0003,0971.3,+21.8,051,0110,1788226313,53.047 30,0002,0003,0971.3,+21.8,051,0125,1788226613,53.049 28,0002,0003,0971.5,+21.7,052,0100,1788226913,53.043 30,0002,0003,0971.3,+22.0,051,0109,1788227213,53.039 30,0002,0003,0971.4,+21.7,052,0146,1788227513,53.027 30,0002,0003,0971.7,+21.7,051,0119,1788227813,53.031 30,0003,0005,0971.4,+21.7,051,0106,1788228113,53.028 30,0002,0003,0971.2,+21.8,051,0122,1788228413,53.012 30,0002,0003,0971.4,+21.6,052,0108,1788228713,53.016 28,0002,0003,0971.5,+21.8,051,0136,1788229013,53.013 28,0002,0003,0971.4,+21.7,052,0122,1788229313,53.009 30,0002,0003,0971.3,+21.8,052,0124,1788229613,53.143 99,0002,0003,0971.6,+21.9,052,0146,1788229913,53.161 30,0002,0003,0971.7,+21.5,054,0130,1788230213,53.15 28,0002,0003,0971.5,+21.6,053,0115,1788230513,53.14 30,0002,0003,0971.8,+21.5,054,0115,1788230813,53.137 30,0002,0003,0971.6,+21.4,054,0147,1788231113,53.131 30,0003,0005,0972.0,+21.5,053,0148,1788231413,53.131 28,0002,0003,0972.3,+21.3,053,0115,1788231713,53.127 30,0002,0003,0972.1,+21.2,054,0108,1788232013,53.116 28,0003,0005,0972.2,+21.2,054,0132,1788232313,53.109 28,0002,0003,0972.5,+21.1,054,0112,1788232613,53.107 28,0002,0003,0972.5,+21.4,054,0126,1788232913,53.09 28,0002,0003,0972.4,+21.2,054,0105,1788233213,53.228 30,0005,0007,0972.7,+21.1,054,0132,1788233513,53.242 30,0002,0003,0972.7,+21.0,055,0132,1788233813,53.246 30,0003,0005,0973.1,+20.9,056,0119,1788234113,53.235 30,0003,0005,0973.2,+21.0,055,0122,1788234413,53.231 30,0002,0003,0973.4,+21.0,055,0152,1788234713,53.237 30,0003,0005,0973.5,+21.1,055,0137,1788235013,53.229 30,0003,0005,0973.3,+21.1,055,0109,1788235313,53.221 30,0003,0005,0973.3,+21.2,054,0136,1788235613,53.218 30,0002,0003,0973.1,+21.3,055,0114,1788235913,53.211 30,0002,0003,0973.3,+21.4,054,0133,1788236213,53.206 30,0002,0003,0973.3,+21.4,055,0124,1788236513,53.195 30,0003,0005,0973.0,+21.6,054,0137,1788236813,53.35 30,0002,0003,0973.2,+21.6,054,0128,1788237113,53.362 30,0002,0003,0973.1,+21.7,054,0131,1788237413,53.351 30,0002,0003,0973.4,+21.7,054,0122,1788237713,53.342 30,0003,0005,0973.6,+21.6,058,0092,1788238013,53.329 30,0002,0003,0973.5,+21.5,061,0129,1788238313,53.34 30,0003,0005,0973.6,+21.5,062,0111,1788238613,53.341 30,0002,0003,0974.1,+21.3,065,0125,1788238913,53.326 25,0003,0005,0973.8,+21.4,065,0136,1788239213,53.306 28,0003,0005,0973.6,+21.2,064,0108,1788239513,53.314 33,0003,0005,0973.8,+21.2,066,0127,1788239813,53.316 35,0005,0007,0973.9,+20.5,069,0127,1788240113,53.301 33,0003,0005,0973.9,+20.5,071,0116,1788240413,53.439 33,0002,0003,0973.6,+20.4,074,0158,1788240713,53.459 33,0003,0005,0973.6,+20.4,075,0125,1788241013,53.453 30,0002,0003,0973.5,+20.3,075,0111,1788241313,53.446 33,0002,0003,0973.2,+20.5,075,0108,1788241613,53.45 30,0004,0006,0973.4,+20.8,076,0116,1788241913,53.433 25,0004,0006,0972.9,+20.5,076,0118,1788242213,53.436 30,0003,0005,0972.8,+20.8,075,0137,1788242513,53.432 30,0003,0005,0973.0,+20.8,076,0116,1788242813,53.424 35,0004,0006,0972.7,+20.9,077,0112,1788243113,53.422 33,0002,0003,0972.5,+21.1,076,0117,1788243413,53.417 33,0003,0005,0972.6,+21.4,073,0119,1788243713,53.416 33,0002,0003,0972.4,+21.7,072,0109,1788244013,53.56 33,0004,0006,0972.7,+21.9,072,0146,1788244313,53.565 30,0003,0005,0972.8,+22.2,072,0123,1788244613,53.554 30,0002,0003,0972.8,+22.6,072,0109,1788244913,53.558 33,0002,0003,0972.6,+23.3,068,0121,1788245213,53.565 33,0002,0003,0972.7,+24.0,067,0120,1788245513,53.553 35,0002,0003,0973.0,+24.4,064,0119,1788245813,53.551 33,0002,0003,0973.2,+24.8,060,0102,1788246113,53.572 42,0002,0003,0973.3,+24.9,059,0130,1788246413,53.549 45,0002,0003,0973.4,+25.0,056,0108,1788247013,53.531 37,0002,0003,0973.3,+25.7,055,0110,1788247313,53.531 30,0001,0002,0973.5,+25.8,055,0114,1788247613,53.668 33,0002,0003,0973.7,+26.1,052,0117,1788247913,53.672 33,0001,0002,0973.6,+26.6,051,0110,1788248213,53.68 33,0001,0002,0973.8,+26.7,052,0124,1788248513,53.681 35,0001,0002,0973.8,+26.7,053,0118,1788248813,53.673 33,0002,0003,0973.8,+26.9,053,0107,1788249113,53.67 30,0001,0002,0973.8,+27.4,053,0108,1788249413,53.657 33,0001,0002,0974.1,+27.1,055,0123,1788249713,53.651 33,0002,0003,0973.9,+27.3,054,0129,1788250013,53.657 33,0001,0002,0973.9,+27.9,053,0125,1788250313,53.646 33,0001,0002,0973.8,+27.8,053,0109,1788250613,53.648 33,0001,0002,0974.1,+28.0,050,0116,1788250913,53.65 33,0001,0002,0974.0,+28.3,050,0110,1788251213,53.788 33,0001,0002,0974.1,+28.8,049,0109,1788251513,53.798 28,0001,0002,0974.0,+28.7,046,0130,1788252113,53.777 30,0001,0002,0974.0,+29.0,044,0113,1788252413,53.787 33,0001,0002,0973.4,+30.0,043,0123,1788252713,53.777 33,0001,0002,0973.6,+29.9,043,0123,1788253013,53.781 33,0001,0002,0973.9,+29.8,042,0111,1788253313,53.767 33,0001,0002,0973.9,+29.8,042,0110,1788253613,53.777 33,0001,0002,0973.4,+30.3,041,0128,1788253913,53.765 30,0001,0002,0973.7,+30.0,041,0118,1788254213,53.768 33,0001,0002,0973.6,+30.5,040,0128,1788254513,53.776 33,0001,0002,0973.4,+30.6,040,0114,1788254813,53.918 30,0001,0002,0973.4,+30.5,039,0110,1788255113,53.912 33,0001,0002,0973.6,+30.9,039,0133,1788255413,53.914 33,0001,0002,0973.6,+31.2,037,0115,1788255713,53.915 33,0001,0002,0973.4,+31.5,037,0125,1788256013,53.907 30,0001,0002,0973.4,+31.1,037,0115,1788256313,53.907 33,0001,0002,0973.7,+31.7,035,0116,1788256613,53.903 33,0001,0002,0973.6,+32.5,034,0126,1788256913,53.898 30,0001,0002,0973.5,+32.4,034,0106,1788257213,53.893 30,0001,0002,0973.5,+32.5,034,0099,1788257513,53.895 30,0001,0002,0973.4,+32.8,034,0110,1788257813,53.885 30,0001,0002,0973.2,+32.7,033,0110,1788258113,53.878 30,0001,0002,0973.7,+32.9,032,0110,1788258714,54.038 33,0001,0002,0973.4,+32.6,031,0115,1788259014,54.039 30,0001,0002,0973.7,+33.6,031,0098,1788259314,54.038 33,0001,0002,0973.3,+33.0,031,0117,1788259614,54.032 33,0001,0002,0973.2,+33.8,030,0130,1788259914,54.031 30,0001,0002,0973.5,+33.4,030,0111,1788260214,54.034 30,0001,0002,0973.1,+33.4,031,0122,1788260514,54.028 33,0001,0002,0973.6,+33.6,031,0137,1788260814,54.034 30,0001,0002,0973.2,+33.8,031,0128,1788261114,54.021 30,0001,0002,0973.3,+33.7,032,0115,1788261414,54.026 30,0001,0002,0973.2,+33.4,033,0102,1788261714,54.022 30,0001,0002,0973.7,+33.6,033,0110,1788262014,54.16 33,0001,0002,0973.4,+33.9,033,0144,1788262314,54.174 30,0001,0002,0973.6,+34.1,033,0101,1788262614,54.167 33,0001,0002,0973.6,+34.1,032,0118,1788262914,54.155 30,0001,0002,0973.5,+34.0,032,0099,1788263214,54.15 33,0001,0002,0973.3,+34.0,032,0130,1788263514,54.158 30,0001,0002,0973.4,+33.9,032,0113,1788263814,54.156 30,0001,0002,0973.2,+33.7,032,0135,1788264114,54.15 30,0001,0002,0973.3,+34.3,031,0118,1788264414,54.145 30,0001,0002,0973.2,+33.8,032,0104,1788264714,54.129 33,0001,0002,0973.2,+34.1,032,0108,1788265014,54.132 30,0001,0002,0973.1,+33.6,032,0120,1788265314,54.138 33,0001,0002,0973.4,+32.8,034,0130,1788265614,54.278 30,0001,0002,0973.4,+33.1,033,0112,1788265914,54.274 30,0001,0002,0973.3,+32.7,034,0117,1788266214,54.281 30,0001,0002,0973.3,+33.5,034,0129,1788266514,54.29 33,0001,0002,0972.9,+33.6,033,0114,1788266814,54.273 30,0001,0002,0973.0,+33.4,033,0137,1788267114,54.264 30,0001,0002,0973.1,+33.2,033,0113,1788267414,54.256 30,0001,0002,0973.3,+32.8,033,0114,1788267714,54.252 33,0001,0002,0973.3,+32.7,033,0123,1788268014,54.254 35,0001,0002,0972.9,+32.3,033,0127,1788268314,54.244 33,0001,0002,0973.2,+31.9,034,0120,1788268614,54.25 30,0001,0002,0973.0,+32.2,034,0129,1788268914,54.246 30,0001,0002,0972.9,+32.5,034,0114,1788269214,54.381 30,0001,0002,0973.4,+32.3,033,0127,1788269514,54.389 30,0001,0002,0973.1,+32.3,033,0122,1788269814,54.382 30,0001,0002,0973.1,+32.2,034,0131,1788270114,54.373 33,0001,0002,0972.9,+32.3,034,0098,1788270414,54.376 30,0001,0002,0972.9,+32.0,034,0119,1788270714,54.372 30,0001,0002,0973.1,+31.8,034,0139,1788271014,54.357 30,0001,0002,0973.2,+31.9,034,0109,1788271314,54.358 30,0001,0002,0972.8,+32.0,033,0125,1788271614,54.357 33,0001,0002,0973.0,+32.1,033,0098,1788271914,54.351 33,0001,0002,0972.8,+32.1,033,0122,1788272214,54.346 30,0001,0002,0973.1,+32.2,033,0112,1788272514,54.353 30,0001,0002,0973.1,+32.1,033,0144,1788272814,54.486 30,0001,0002,0972.8,+31.7,033,0126,1788273114,54.5 33,0001,0002,0973.1,+31.8,033,0119,1788273414,54.495 30,0001,0002,0972.8,+31.7,033,0120,1788273714,54.487 30,0001,0002,0973.1,+31.6,034,0121,1788274014,54.488 33,0001,0002,0972.8,+31.7,033,0131,1788274314,54.484 30,0001,0002,0973.2,+31.5,033,0096,1788274614,54.473 33,0001,0002,0973.0,+31.3,034,0137,1788274914,54.477 30,0001,0002,0973.2,+31.4,034,0114,1788275214,54.477 30,0001,0002,0973.2,+31.1,034,0100,1788275514,54.464 30,0001,0002,0973.0,+31.2,034,0111,1788275814,54.467 30,0001,0002,0972.9,+31.0,034,0122,1788276114,54.467 33,0001,0002,0973.1,+30.8,036,0104,1788276414,54.601 33,0001,0002,0973.1,+30.7,036,0129,1788276714,54.611 30,0001,0002,0972.9,+30.9,036,0120,1788277014,54.6 30,0001,0002,0973.0,+30.8,037,0125,1788277314,54.598 30,0001,0002,0973.0,+30.9,036,0125,1788277614,54.602 30,0001,0002,0972.9,+30.8,037,0102,1788277914,54.595 30,0001,0002,0973.1,+30.7,036,0123,1788278214,54.591 30,0001,0002,0973.0,+30.5,036,0109,1788278514,54.585 33,0001,0002,0973.0,+30.4,036,0121,1788278814,54.577 30,0001,0002,0973.2,+30.3,037,0119,1788279114,54.577 28,0001,0002,0972.9,+30.0,037,0128,1788279414,54.566 30,0001,0002,0973.2,+29.8,037,0111,1788279714,54.553 30,0001,0002,0973.0,+29.8,037,0128,1788280014,54.698 33,0001,0002,0973.0,+29.8,038,0141,1788280314,54.714 30,0001,0002,0973.2,+29.4,038,0136,1788280614,54.708 33,0001,0002,0973.0,+29.3,039,0106,1788280914,54.698 33,0001,0002,0973.2,+29.1,040,0144,1788281214,54.692 30,0001,0002,0973.0,+28.9,041,0125,1788281514,54.678 30,0001,0002,0973.0,+28.6,041,0116,1788281814,54.675 33,0001,0002,0973.2,+28.6,042,0104,1788282114,54.683 33,0001,0002,0973.3,+28.4,042,0117,1788282414,54.67 33,0001,0002,0973.4,+27.9,043,0130,1788282714,54.674 30,0001,0002,0973.2,+27.9,043,0117,1788283014,54.652 30,0001,0002,0973.2,+27.8,043,0118,1788283314,54.662 33,0001,0002,0973.4,+27.7,043,0128,1788283614,54.802 33,0001,0002,0973.6,+27.5,043,0110,1788283914,54.806 33,0001,0002,0973.4,+27.3,043,0126,1788284214,54.803 33,0001,0002,0973.6,+27.3,043,0108,1788284514,54.793 30,0001,0002,0973.7,+27.2,043,0136,1788284814,54.792 33,0001,0002,0973.7,+27.2,043,0104,1788285114,54.785 30,0001,0002,0974.1,+27.1,044,0136,1788285414,54.775 33,0001,0002,0974.0,+27.1,044,0142,1788285714,54.771 33,0001,0002,0974.0,+27.0,044,0109,1788286014,54.763 33,0001,0002,0974.2,+26.9,044,0133,1788286314,54.761 30,0002,0003,0974.2,+26.9,044,0109,1788286614,54.751 33,0001,0002,0974.2,+26.8,044,0120,1788286914,54.763 33,0001,0002,0974.3,+26.7,045,0124,1788287214,54.894 33,0001,0002,0974.4,+26.7,045,0121,1788287514,54.912 30,0001,0002,0974.3,+26.5,045,0129,1788287814,54.894 33,0002,0003,0974.6,+26.6,045,0122,1788288114,54.893 33,0002,0003,0974.4,+26.5,045,0132,1788288414,54.883 33,0001,0002,0974.5,+26.5,045,0114,1788288714,54.886 30,0001,0002,0974.8,+26.4,046,0125,1788289014,54.884 33,0001,0002,0974.7,+26.6,045,0113,1788289314,54.873 33,0001,0002,0974.6,+26.6,045,0112,1788289614,54.867 33,0003,0005,0974.7,+26.6,045,0124,1788289914,54.861 33,0001,0002,0974.7,+26.4,047,0122,1788290214,54.859 33,0002,0003,0974.9,+26.0,049,0104,1788290514,54.856 33,0002,0003,0975.0,+26.0,049,0112,1788290814,54.989 33,0002,0003,0974.9,+25.6,051,0109,1788291114,54.997 33,0001,0002,0974.7,+25.7,050,0123,1788291415,55.01 33,0002,0003,0974.8,+25.6,050,0130,1788291715,55.003 30,0001,0002,0974.9,+25.5,049,0109,1788292014,54.98 30,0001,0002,0974.6,+25.5,049,0113,1788292314,54.974 30,0001,0002,0974.9,+25.5,049,0121,1788292614,54.977 33,0001,0002,0975.0,+25.4,049,0125,1788292914,54.965 33,0001,0002,0975.0,+25.5,049,0127,1788293214,54.961 33,0001,0002,0975.2,+25.4,049,0113,1788293514,54.959 30,0001,0002,0975.1,+25.3,049,0109,1788293814,54.958 33,0002,0003,0975.1,+24.9,051,0108,1788294114,54.953 30,0002,0003,0975.2,+24.9,052,0122,1788294415,55.094 33,0001,0002,0975.2,+25.0,051,0120,1788294715,55.106 33,0002,0003,0975.0,+25.0,051,0118,1788295015,55.103 33,0001,0002,0975.2,+24.8,051,0114,1788295315,55.096 33,0002,0003,0975.4,+24.7,051,0127,1788295615,55.095 33,0002,0003,0975.2,+24.6,052,0126,1788295915,55.092 33,0002,0003,0975.5,+24.3,053,0121,1788296215,55.089 33,0002,0003,0975.2,+24.3,053,0124,1788296515,55.065 33,0001,0002,0975.4,+24.1,053,0102,1788296815,55.06 33,0002,0003,0975.5,+23.9,054,0129,1788297115,55.063 33,0002,0003,0975.3,+24.2,053,0109,1788297415,55.05 33,0002,0003,0975.5,+24.2,053,0120,1788297715,55.054 30,0002,0003,0975.6,+24.4,053,0126,1788298015,55.186 33,0002,0003,0975.6,+24.4,052,0120,1788298315,55.192 33,0002,0003,0975.8,+24.4,052,0107,1788298615,55.193 33,0002,0003,0975.6,+24.2,052,0130,1788298915,55.181 33,0002,0003,0975.6,+24.2,052,0117,1788299215,55.18 33,0002,0003,0975.5,+24.0,053,0120,1788299515,55.177 99,0002,0003,0975.9,+23.8,054,0101,1788299815,55.175 33,0002,0003,0975.8,+23.7,054,0109,1788300115,55.168 33,0002,0003,0975.7,+23.8,053,0131,1788300415,55.16 33,0002,0003,0975.9,+23.7,053,0130,1788300715,55.164 33,0002,0003,0975.8,+23.7,054,0119,1788301015,55.159 30,0002,0003,0975.8,+23.6,054,0111,1788301315,55.149 33,0002,0003,0975.6,+23.5,054,0125,1788301615,55.292 33,0002,0003,0975.7,+23.3,055,0118,1788301915,55.291 33,0002,0003,0975.7,+23.2,055,0126,1788302215,55.287 35,0002,0003,0975.9,+23.2,053,0127,1788302515,55.28 33,0002,0003,0976.0,+22.9,055,0130,1788302815,55.271 33,0003,0005,0975.8,+23.2,053,0119,1788303115,55.273 33,0002,0003,0975.8,+23.1,053,0110,1788303415,55.274 33,0002,0003,0976.1,+23.1,053,0125,1788303715,55.267 33,0002,0003,0975.7,+23.1,053,0125,1788304015,55.256 33,0002,0003,0976.0,+23.0,053,0131,1788304315,55.253 33,0002,0003,0975.8,+22.9,054,0105,1788304615,55.255 35,0002,0003,0975.9,+22.9,053,0114,1788304915,55.246 35,0002,0003,0976.0,+22.9,052,0102,1788305215,55.384 33,0002,0003,0975.7,+22.9,052,0111,1788305515,55.401 33,0002,0003,0976.0,+22.8,052,0119,1788305815,55.401 35,0003,0005,0975.9,+22.9,052,0127,1788306115,55.386 33,0002,0003,0975.7,+22.9,051,0112,1788306415,55.377 33,0002,0003,0975.8,+23.0,051,0121,1788306715,55.379 33,0002,0003,0976.0,+22.9,051,0111,1788307015,55.36 33,0002,0003,0975.9,+22.8,052,0110,1788307315,55.368 33,0002,0003,0975.9,+22.7,052,0123,1788307615,55.363 33,0002,0003,0975.6,+22.9,052,0111,1788307915,55.349 33,0002,0003,0975.7,+23.0,051,0122,1788308215,55.355 37,0002,0003,0975.8,+22.9,051,0131,1788308515,55.362 33,0002,0003,0976.0,+22.7,051,0101,1788308815,55.484 33,0002,0003,0975.6,+22.8,051,0121,1788309115,55.494 33,0002,0003,0976.0,+22.8,051,0126,1788309415,55.491 35,0002,0003,0976.0,+22.7,052,0125,1788309715,55.49 33,0001,0002,0975.9,+22.7,051,0097,1788310015,55.486 33,0001,0002,0975.8,+22.7,051,0113,1788310315,55.478 33,0002,0003,0975.6,+22.5,052,0115,1788310615,55.48 33,0002,0003,0975.9,+22.2,054,0109,1788310915,55.464 33,0002,0003,0975.6,+22.3,054,0137,1788311215,55.463 35,0002,0003,0975.6,+22.0,054,0120,1788311515,55.457 33,0002,0003,0975.8,+22.0,054,0126,1788311815,55.445 33,0001,0002,0975.7,+22.1,053,0132,1788312115,55.449 33,0002,0003,0975.7,+21.7,056,0114,1788312415,55.584 35,0002,0003,0975.8,+21.7,055,0107,1788312715,55.589 33,0002,0003,0975.9,+21.9,053,0115,1788313015,55.585 33,0002,0003,0975.7,+21.8,053,0114,1788313315,55.58 33,0002,0003,0975.8,+21.8,053,0110,1788313615,55.571 35,0002,0003,0975.8,+21.7,053,0121,1788313915,55.568 33,0002,0003,0975.7,+21.7,053,0129,1788314215,55.557 33,0002,0003,0975.6,+21.7,053,0105,1788314515,55.553 33,0002,0003,0975.6,+21.8,053,0122,1788314815,55.553 33,0002,0003,0975.8,+21.8,053,0122,1788315115,55.553 33,0002,0003,0975.8,+21.6,053,0114,1788315415,55.545 33,0002,0003,0975.9,+21.6,053,0116,1788315715,55.532 33,0002,0003,0976.1,+21.6,053,0123,1788316015,55.67 35,0002,0003,0975.9,+21.5,053,0129,1788316315,55.679 30,0002,0003,0975.9,+21.5,053,0111,1788316615,55.676 35,0002,0003,0976.1,+21.5,053,0112,1788316915,55.667 33,0002,0003,0975.9,+21.5,053,0118,1788317215,55.671 33,0002,0003,0975.6,+21.4,053,0111,1788317515,55.671 33,0002,0003,0975.8,+21.4,052,0116,1788317815,55.664 35,0002,0003,0976.0,+21.5,052,0125,1788318115,55.654 35,0002,0003,0975.8,+21.5,052,0108,1788318415,55.653 35,0002,0003,0975.9,+21.5,052,0125,1788318715,55.652 33,0002,0003,0975.8,+21.5,052,0122,1788319015,55.633 33,0002,0003,0976.0,+21.3,053,0103,1788319315,55.632 33,0002,0003,0975.9,+21.3,053,0116,1788319615,55.784 35,0002,0003,0976.1,+21.2,053,0109,1788319915,55.782 33,0002,0003,0975.8,+21.2,052,0124,1788320215,55.772 35,0002,0003,0975.7,+21.3,052,0111,1788320515,55.777 33,0002,0003,0975.6,+21.2,052,0122,1788320815,55.776 35,0002,0003,0975.8,+21.3,052,0102,1788321115,55.767 35,0002,0003,0975.9,+21.3,052,0120,1788321415,55.76 33,0002,0003,0975.9,+21.3,052,0121,1788321715,55.762 35,0002,0003,0975.9,+21.4,051,0113,1788322015,55.752 33,0002,0003,0975.9,+21.6,050,0124,1788322315,55.758 35,0002,0003,0975.7,+21.7,050,0114,1788322615,55.755 35,0001,0002,0975.7,+21.7,050,0126,1788322915,55.745 35,0002,0003,0975.8,+21.8,049,0104,1788323215,55.879 35,0002,0003,0976.0,+21.9,049,0127,1788323515,55.886 33,0002,0003,0976.0,+22.0,048,0112,1788323815,55.891 33,0002,0003,0976.1,+21.9,049,0132,1788324115,55.884 35,0002,0003,0976.1,+22.0,049,0109,1788324415,55.882 30,0002,0003,0975.8,+22.1,048,0127,1788324715,55.888 35,0002,0003,0976.0,+22.3,048,0109,1788325015,55.872 33,0002,0003,0976.2,+22.3,048,0140,1788325315,55.873 33,0002,0003,0976.1,+22.4,048,0114,1788325615,55.874 35,0002,0003,0975.9,+22.5,048,0119,1788325915,55.863 33,0001,0002,0976.1,+22.8,048,0116,1788326215,55.858 35,0001,0002,0975.9,+22.9,047,0131,1788326515,55.855 35,0002,0003,0976.3,+23.1,047,0130,1788326815,55.994 35,0002,0003,0976.0,+23.4,047,0121,1788327116,56.004 33,0002,0003,0975.9,+23.6,047,0120,1788327415,55.994 35,0002,0003,0975.9,+24.0,046,0130,1788327715,55.994 35,0001,0002,0975.9,+24.2,045,0112,1788328015,55.994 33,0002,0003,0975.7,+24.5,044,0117,1788328315,55.984 33,0001,0002,0976.0,+24.6,043,0129,1788328615,55.987 33,0001,0002,0976.1,+25.0,043,0107,1788328915,55.973 35,0002,0003,0976.1,+25.3,044,0129,1788329215,55.974 33,0001,0002,0976.2,+25.8,040,0119,1788329516,56.002 33,0002,0003,0975.7,+26.0,041,0109,1788329815,55.966 33,0001,0002,0975.9,+26.1,034,0113,1788330115,55.959 33,0001,0002,0975.8,+26.4,036,0118,1788330416,56.102 33,0001,0002,0975.8,+26.7,036,0114,1788330716,56.108 33,0001,0002,0975.9,+27.1,033,0113,1788331016,56.104 33,0001,0002,0976.1,+27.4,033,0111,1788331316,56.109 33,0001,0002,0975.8,+27.5,032,0136,1788331616,56.097 30,0001,0002,0976.0,+27.8,030,0114,1788331916,56.097 33,0001,0002,0975.9,+27.9,030,0113,1788332216,56.086 30,0001,0002,0976.1,+28.4,031,0100,1788332516,56.087 33,0001,0002,0976.0,+28.1,030,0115,1788332816,56.079 33,0001,0002,0975.9,+28.6,030,0113,1788333116,56.085 33,0001,0002,0975.9,+28.6,030,0104,1788333416,56.082 33,0001,0002,0976.2,+29.4,029,0108,1788333716,56.077 33,0001,0002,0976.1,+29.0,028,0103,1788334016,56.223 33,0001,0002,0975.9,+29.2,027,0111,1788334316,56.229 30,0001,0002,0976.0,+29.5,027,0131,1788334616,56.218 33,0001,0002,0975.9,+29.9,028,0119,1788334916,56.217 33,0001,0002,0976.0,+30.0,027,0125,1788335216,56.219 30,0001,0002,0976.0,+29.7,027,0115,1788335516,56.213 33,0001,0002,0976.0,+30.0,026,0100,1788335816,56.21 33,0001,0002,0976.0,+30.8,026,0099,1788336116,56.213 30,0001,0002,0975.8,+30.3,026,0111,1788336416,56.214 30,0001,0002,0976.0,+30.5,025,0115,1788336716,56.205 30,0001,0002,0975.7,+30.6,025,0104,1788337016,56.201 30,0001,0002,0975.8,+30.7,025,0112,1788337316,56.2 33,0001,0002,0976.0,+30.8,024,0119,1788337616,56.344 30,0001,0002,0975.8,+31.0,025,0134,1788337916,56.351 30,0001,0002,0975.7,+31.5,024,0119,1788338216,56.346 30,0001,0002,0976.0,+32.0,024,0097,1788338516,56.34 28,0001,0002,0976.0,+32.4,024,0123,1788338816,56.342 30,0001,0002,0975.7,+32.3,024,0126,1788339116,56.337 30,0001,0002,0975.8,+32.6,022,0108,1788339416,56.338 30,0001,0002,0975.7,+32.6,021,0113,1788339716,56.339 30,0001,0002,0975.8,+32.5,021,0121,1788340016,56.335 30,0001,0002,0975.9,+33.3,021,0119,1788340316,56.327 30,0001,0002,0975.6,+33.3,020,0111,1788340616,56.323 30,0001,0002,0976.0,+32.8,020,0117,1788340916,56.326 28,0001,0002,0975.9,+32.5,020,0111,1788341216,56.469 30,0001,0002,0975.5,+32.9,020,0099,1788341516,56.485 30,0001,0002,0975.6,+32.6,020,0100,1788341816,56.464 30,0001,0002,0975.6,+33.0,020,0105,1788342116,56.465 30,0001,0002,0975.8,+33.5,019,0126,1788342416,56.462 30,0001,0002,0975.9,+33.2,019,0124,1788342716,56.476 30,0001,0002,0975.4,+33.5,018,0120,1788343016,56.466 30,0001,0002,0975.4,+33.5,018,0114,1788343316,56.466 30,0001,0002,0975.5,+33.7,019,0117,1788343616,56.463 33,0001,0002,0975.4,+33.2,019,0117,1788343916,56.457 30,0001,0002,0975.5,+33.9,018,0129,1788344216,56.457 30,0001,0002,0975.6,+33.7,017,0134,1788344516,56.451 28,0001,0002,0975.2,+33.7,018,0112,1788344816,56.599 30,0001,0002,0975.3,+33.8,017,0115,1788345116,56.604 25,0001,0002,0975.4,+34.1,017,0109,1788345416,56.603 28,0001,0002,0975.5,+33.8,017,0113,1788345716,56.611 28,0001,0002,0975.3,+34.8,017,0103,1788346016,56.592 30,0001,0002,0975.2,+34.0,017,0148,1788346316,56.596 30,0001,0002,0975.2,+33.6,017,0130,1788346616,56.6 28,0001,0002,0975.2,+34.4,017,0103,1788346916,56.582 30,0001,0002,0975.2,+34.0,017,0131,1788347216,56.581 30,0001,0002,0975.1,+34.4,017,0113,1788347516,56.574 28,0001,0002,0974.9,+34.7,016,0112,1788347816,56.578 30,0001,0002,0974.9,+34.5,016,0112,1788348116,56.585 30,0001,0002,0975.1,+34.8,016,0118,1788348416,56.72 30,0001,0002,0974.9,+34.5,017,0120,1788348716,56.727 30,0001,0002,0974.9,+34.1,017,0111,1788349016,56.731 28,0001,0002,0974.9,+34.2,017,0127,1788349316,56.723 28,0001,0002,0974.9,+34.1,017,0126,1788349616,56.724 30,0001,0002,0974.6,+34.5,017,0114,1788349916,56.72 28,0001,0002,0974.6,+34.2,017,0118,1788350216,56.715 30,0001,0002,0974.7,+34.2,017,0113,1788350516,56.709 30,0001,0002,0974.5,+33.5,018,0130,1788350816,56.696 30,0001,0002,0974.4,+34.1,018,0122,1788351116,56.698 30,0001,0002,0974.7,+34.3,017,0116,1788351416,56.697 28,0001,0002,0974.6,+34.1,018,0122,1788351716,56.701 28,0001,0002,0974.6,+34.4,018,0124,1788352016,56.843 30,0001,0002,0974.6,+34.6,018,0113,1788352316,56.846 28,0001,0002,0974.4,+34.5,017,0121,1788352616,56.848 30,0001,0002,0974.0,+34.9,017,0103,1788352916,56.844 28,0001,0002,0974.5,+34.4,018,0131,1788353216,56.842 30,0001,0002,0974.3,+33.9,019,0115,1788353816,56.83 28,0001,0002,0974.1,+34.3,018,0127,1788354116,56.838 28,0001,0002,0973.8,+33.7,019,0119,1788354416,56.826 30,0001,0002,0974.2,+34.7,018,0118,1788354716,56.823 28,0001,0002,0974.2,+34.4,018,0126,1788355016,56.823 28,0001,0002,0973.8,+34.4,017,0111,1788355316,56.827 30,0001,0002,0974.0,+34.2,018,0118,1788355616,56.958 40,0001,0002,0974.2,+34.4,018,0123,1788355916,56.969 35,0001,0002,0973.7,+34.0,018,0118,1788356216,56.961 25,0001,0002,0973.8,+34.1,018,0112,1788356516,56.955 35,0001,0002,0973.8,+33.8,019,0123,1788356816,56.955 28,0001,0002,0973.8,+33.7,018,0120,1788357116,56.957 28,0001,0002,0974.0,+33.4,018,0113,1788357416,56.961 28,0001,0002,0973.9,+33.4,017,0108,1788357716,56.947 25,0001,0002,0973.6,+33.2,017,0121,1788358016,56.939 33,0001,0002,0973.6,+33.3,017,0129,1788358316,56.932 28,0001,0002,0973.5,+33.1,018,0146,1788358616,56.929 30,0001,0002,0973.4,+32.9,017,0144,1788358916,56.927 28,0001,0002,0973.4,+33.0,017,0106,1788359217,57.073 25,0001,0002,0973.3,+33.1,017,0123,1788359517,57.075 30,0001,0002,0973.4,+32.7,017,0115,1788359817,57.066 25,0001,0002,0973.4,+32.6,016,0133,1788360117,57.069 25,0001,0002,0973.6,+32.8,016,0116,1788360417,57.06 25,0001,0002,0973.6,+32.4,016,0113,1788360717,57.066 25,0001,0002,0973.4,+32.6,016,0123,1788361017,57.051 28,0001,0002,0973.3,+32.5,016,0105,1788361317,57.05 30,0001,0002,0973.4,+32.2,016,0118,1788361617,57.045 23,0001,0002,0973.3,+31.9,016,0110,1788361917,57.05 25,0001,0002,0973.0,+31.8,016,0112,1788362217,57.032 25,0001,0002,0973.4,+31.5,017,0124,1788362517,57.033 25,0001,0002,0973.5,+31.6,017,0112,1788362817,57.181 23,0001,0002,0973.6,+31.6,016,0116,1788363117,57.186 28,0001,0002,0973.4,+31.2,017,0130,1788363417,57.185 25,0001,0002,0973.3,+31.0,017,0105,1788363717,57.18 25,0001,0002,0973.2,+30.9,017,0147,1788364017,57.174 25,0001,0002,0973.4,+30.8,017,0136,1788364317,57.164 28,0001,0002,0973.2,+30.9,018,0107,1788364617,57.158 25,0001,0002,0973.2,+30.4,018,0099,1788364917,57.149 28,0001,0002,0973.0,+30.5,018,0106,1788365217,57.15 28,0001,0002,0973.1,+30.1,019,0119,1788365517,57.141 25,0001,0002,0973.2,+30.0,019,0125,1788365817,57.127 28,0001,0002,0973.2,+29.7,021,0117,1788366117,57.122 25,0001,0002,0973.1,+29.0,021,0123,1788366717,57.271 28,0001,0002,0973.3,+28.6,022,0134,1788367017,57.268 28,0001,0002,0973.5,+28.0,023,0114,1788367317,57.269 30,0001,0002,0973.5,+27.7,023,0110,1788367617,57.281 28,0001,0002,0973.7,+27.5,023,0101,1788367917,57.258 25,0001,0002,0973.4,+27.3,024,0110,1788368217,57.248 30,0001,0002,0973.4,+27.2,024,0115,1788368517,57.236 30,0001,0002,0973.7,+27.0,024,0128,1788368817,57.239 30,0001,0002,0973.5,+26.9,024,0124,1788369117,57.22 25,0001,0002,0973.8,+26.7,024,0105,1788369417,57.23 30,0001,0002,0973.7,+26.5,024,0119,1788369717,57.214 28,0001,0002,0973.7,+26.5,024,0119,1788370017,57.376 30,0001,0002,0973.4,+26.5,024,0137,1788370317,57.367 30,0001,0002,0973.8,+26.3,025,0104,1788370617,57.369 33,0001,0002,0973.6,+26.2,025,0143,1788370917,57.351 28,0001,0002,0973.7,+26.1,025,0104,1788371217,57.351 28,0001,0002,0974.0,+25.9,025,0092,1788371517,57.345 99,0001,0002,0973.8,+25.9,025,0102,1788371817,57.348 23,0001,0002,0973.7,+25.8,025,0131,1788372117,57.336 28,0001,0002,0973.9,+25.7,025,0126,1788372417,57.322 28,0001,0002,0973.8,+25.6,026,0125,1788372717,57.322 28,0001,0002,0974.0,+25.7,025,0142,1788373017,57.324 25,0001,0002,0973.8,+25.7,025,0117,1788373317,57.309 28,0001,0002,0973.7,+25.6,026,0120,1788373917,57.455 28,0001,0002,0974.1,+25.6,026,0106,1788374217,57.458 28,0001,0002,0973.9,+25.5,026,0116,1788374517,57.448 30,0001,0002,0973.9,+25.4,026,0122,1788374817,57.441 28,0001,0002,0973.9,+25.4,026,0129,1788375117,57.448 99,0001,0002,0973.9,+25.3,026,0109,1788375417,57.439 28,0001,0002,0973.8,+25.1,027,0120,1788375717,57.439 30,0001,0002,0973.9,+25.1,026,0102,1788376017,57.429 28,0001,0002,0973.9,+25.0,026,0123,1788376317,57.432 28,0001,0002,0973.9,+25.1,025,0108,1788376617,57.469 30,0001,0002,0973.9,+25.1,026,0102,1788376917,57.417 25,0001,0002,0974.2,+24.9,026,0101,1788377217,57.559 28,0001,0002,0974.4,+25.0,026,0121,1788377517,57.59 30,0001,0002,0974.4,+24.9,026,0107,1788377817,57.565 28,0001,0002,0974.2,+25.5,023,0132,1788378117,57.561 30,0001,0002,0974.4,+25.5,023,0129,1788378417,57.556 28,0001,0002,0974.2,+25.2,024,0123,1788378717,57.548 30,0001,0002,0974.5,+25.1,025,0109,1788379017,57.543 30,0001,0002,0974.3,+24.9,025,0131,1788379317,57.536 33,0001,0002,0974.5,+24.7,026,0113,1788379617,57.534 33,0001,0002,0974.4,+24.5,026,0120,1788379917,57.525 33,0001,0002,0974.5,+24.5,026,0119,1788380217,57.513 33,0001,0002,0974.5,+24.6,026,0115,1788380517,57.519 33,0001,0002,0974.8,+24.5,026,0113,1788380817,57.657 33,0001,0002,0974.5,+24.5,025,0109,1788381117,57.666 30,0001,0002,0974.6,+24.6,026,0117,1788381417,57.668 30,0001,0002,0974.2,+24.6,026,0124,1788381717,57.656 33,0001,0002,0974.5,+24.6,025,0126,1788382017,57.65 33,0001,0002,0974.4,+24.5,026,0107,1788382317,57.648 33,0001,0002,0974.7,+24.4,026,0124,1788382617,57.65 33,0001,0002,0974.6,+24.4,026,0139,1788382924,4.276 30,0001,0002,0974.6,+24.3,028,0081,1788383217,57.633 33,0001,0002,0974.4,+24.1,029,0111,1788383517,57.627 33,0002,0003,0974.2,+24.2,028,0127,1788383817,57.624 30,0001,0002,0974.2,+24.0,028,0114,1788384117,57.626 33,0001,0002,0974.4,+24.2,027,0107,1788384417,57.76 30,0001,0002,0974.3,+24.0,027,0109,1788384717,57.768 33,0001,0002,0974.0,+24.0,027,0114,1788385017,57.76 33,0001,0002,0974.1,+24.1,026,0120,1788385317,57.758 30,0003,0005,0974.1,+23.9,027,0104,1788385617,57.752 35,0001,0002,0974.0,+23.9,027,0131,1788385917,57.754 33,0001,0002,0974.1,+23.8,027,0123,1788386217,57.742 33,0001,0002,0974.0,+23.6,028,0133,1788386517,57.744 33,0001,0002,0974.0,+23.4,029,0096,1788386817,57.74 33,0001,0002,0973.9,+23.5,028,0114,1788387117,57.731 33,0001,0002,0973.9,+23.5,027,0104,1788387417,57.714 30,0001,0002,0974.0,+23.5,028,0115,1788387717,57.715 33,0001,0002,0973.9,+23.4,028,0099,1788388017,57.852 33,0001,0002,0974.0,+23.4,028,0117,1788388317,57.864 33,0001,0002,0974.0,+23.5,027,0149,1788388617,57.852 33,0002,0003,0973.6,+23.5,028,0126,1788388917,57.844 33,0001,0002,0973.9,+23.3,029,0112,1788389217,57.848 30,0001,0002,0973.6,+23.1,029,0105,1788389517,57.845 35,0002,0003,0973.6,+23.0,029,0097,1788389817,57.841 33,0001,0002,0973.6,+23.1,029,0125,1788390117,57.838 33,0001,0002,0973.6,+23.0,029,0094,1788390417,57.834 33,0001,0002,0973.7,+23.0,029,0109,1788390717,57.815 35,0001,0002,0973.5,+23.0,029,0116,1788391017,57.814 33,0001,0002,0973.7,+23.1,028,0102,1788391317,57.824 33,0001,0002,0973.5,+23.0,028,0127,1788391617,57.959 30,0001,0002,0973.6,+22.9,029,0114,1788391917,57.964 33,0001,0002,0973.9,+22.9,029,0125,1788392217,57.957 33,0001,0002,0973.6,+22.9,028,0139,1788392517,57.949 33,0002,0003,0973.6,+22.3,031,0119,1788392817,57.962 33,0001,0002,0974.1,+22.4,031,0105,1788393117,57.949 35,0001,0002,0973.8,+22.2,032,0114,1788393417,57.949 33,0001,0002,0974.0,+22.0,032,0119,1788393717,57.936 33,0002,0003,0974.1,+21.9,034,0116,1788394017,57.924 33,0001,0002,0974.1,+21.6,035,0103,1788394317,57.916 35,0001,0002,0973.9,+21.7,034,0129,1788394617,57.911 33,0001,0002,0973.9,+21.7,034,0113,1788394917,57.902 33,0001,0002,0974.3,+21.4,034,0116,1788395218,58.049 33,0001,0002,0974.3,+21.4,033,0126,1788395518,58.06 33,0001,0002,0974.1,+21.4,033,0122,1788395818,58.058 33,0001,0002,0974.1,+21.3,034,0113,1788396118,58.06 35,0001,0002,0974.0,+21.2,035,0123,1788396418,58.058 35,0001,0002,0974.2,+21.2,034,0108,1788396718,58.034 33,0001,0002,0974.0,+21.2,034,0130,1788397018,58.04 33,0002,0003,0973.9,+20.8,036,0115,1788397318,58.039 35,0001,0002,0974.1,+20.8,036,0116,1788397618,58.026 35,0001,0002,0974.0,+21.0,034,0126,1788397918,58.011 33,0001,0002,0973.9,+20.9,035,0122,1788398218,58.01 33,0002,0003,0974.4,+21.2,034,0122,1788398518,58.007 33,0001,0002,0974.3,+21.1,034,0107,1788398818,58.151 33,0001,0002,0974.1,+21.0,034,0119,1788399118,58.157 33,0002,0003,0973.7,+20.8,034,0113,1788399418,58.144 35,0001,0002,0974.1,+20.7,035,0113,1788399718,58.145 33,0002,0003,0974.1,+20.9,034,0118,1788400018,58.144 33,0002,0003,0974.2,+20.4,038,0100,1788400318,58.144 33,0001,0002,0974.2,+20.2,038,0123,1788400618,58.134 30,0001,0002,0974.0,+19.9,039,0102,1788400918,58.128 30,0001,0002,0974.0,+20.0,037,0112,1788401218,58.126 33,0002,0003,0974.1,+20.3,036,0102,1788401518,58.117 33,0002,0003,0973.8,+20.2,036,0119,1788401818,58.11 33,0001,0002,0973.8,+20.1,036,0137,1788402118,58.103 35,0002,0003,0974.0,+20.2,035,0126,1788402418,58.244 33,0001,0002,0974.2,+20.3,036,0118,1788402718,58.249 35,0001,0002,0973.9,+20.2,035,0128,1788403018,58.254 35,0002,0003,0974.3,+20.3,035,0116,1788403318,58.242 35,0002,0003,0973.7,+20.1,037,0118,1788403618,58.248 35,0001,0002,0973.6,+20.3,035,0123,1788403918,58.249 35,0001,0002,0974.0,+20.2,036,0107,1788404218,58.243 35,0002,0003,0974.0,+19.5,039,0122,1788404518,58.236 35,0001,0002,0974.0,+19.5,039,0113,1788404818,58.235 35,0002,0003,0973.9,+19.1,041,0120,1788405118,58.225 35,0002,0003,0974.0,+19.5,039,0122,1788405418,58.222 35,0001,0002,0973.9,+19.3,040,0124,1788405718,58.212 33,0001,0002,0973.9,+19.0,042,0119,1788406018,58.347 33,0002,0003,0974.0,+19.0,042,0122,1788406318,58.361 35,0001,0002,0974.3,+19.3,040,0107,1788406618,58.363 35,0002,0003,0974.2,+18.9,040,0128,1788406918,58.354 35,0001,0002,0973.9,+19.0,040,0102,1788407218,58.347 35,0002,0003,0974.1,+19.2,039,0121,1788407518,58.347 37,0002,0003,0974.1,+18.8,041,0128,1788407818,58.33 35,0002,0003,0974.4,+18.9,041,0119,1788408118,58.323 35,0002,0003,0974.2,+19.1,041,0121,1788408418,58.325 35,0002,0003,0974.6,+18.9,041,0140,1788408718,58.316 35,0001,0002,0974.6,+19.0,041,0107,1788409018,58.311 35,0002,0003,0974.7,+18.6,042,0135,1788409318,58.309 35,0004,0006,0974.4,+18.9,043,0114,1788409618,58.455 35,0002,0003,0974.4,+18.8,043,0113,1788409918,58.458 35,0002,0003,0974.4,+18.6,043,0125,1788410218,58.45 35,0003,0005,0974.4,+19.0,043,0126,1788410518,58.451 33,0003,0005,0974.4,+18.9,043,0090,1788410818,58.449 35,0003,0005,0974.5,+19.2,043,0140,1788411118,58.439 37,0003,0005,0974.6,+19.3,044,0148,1788411418,58.438 37,0002,0003,0974.7,+19.3,043,0123,1788411718,58.428 37,0002,0003,0974.6,+19.5,042,0113,1788412018,58.427 45,0003,0005,0974.8,+19.7,042,0120,1788412318,58.418 42,0002,0003,0974.7,+20.0,041,0114,1788412618,58.413 37,0002,0003,0974.9,+20.3,040,0126,1788412918,58.41 37,0002,0003,0975.0,+20.6,041,0103,1788413218,58.558 37,0002,0003,0974.8,+21.0,038,0124,1788413518,58.561 37,0002,0003,0974.6,+21.2,039,0132,1788413818,58.56 40,0002,0003,0974.9,+21.4,037,0122,1788414118,58.554 40,0002,0003,0974.8,+21.7,036,0129,1788414418,58.563 40,0002,0003,0974.7,+21.9,035,0127,1788414718,58.556 40,0002,0003,0974.8,+22.1,034,0122,1788415018,58.558 99,0001,0002,0974.6,+22.4,034,0124,1788415318,58.552 37,0001,0002,0974.7,+22.7,033,0103,1788415618,58.551 37,0001,0002,0974.9,+22.9,032,0136,1788415918,58.548 35,0002,0003,0974.6,+23.4,032,0117,1788416218,58.535 37,0001,0002,0974.8,+24.0,032,0121,1788416518,58.532 40,0001,0002,0974.5,+24.2,029,0141,1788416818,58.671 35,0001,0002,0974.7,+24.8,030,0106,1788417118,58.686 35,0001,0002,0974.7,+25.1,029,0114,1788417418,58.682 37,0002,0003,0974.5,+25.2,029,0117,1788417718,58.682 42,0001,0002,0974.8,+25.9,030,0128,1788418018,58.678 37,0002,0003,0974.4,+26.5,029,0116,1788418318,58.671 37,0001,0002,0974.6,+26.7,028,0135,1788418618,58.67 30,0001,0002,0974.6,+26.6,026,0103,1788418918,58.659 35,0001,0002,0974.4,+26.6,028,0116,1788419218,58.676 35,0001,0002,0974.7,+26.6,026,0131,1788419518,58.659 37,0001,0002,0974.7,+26.6,027,0127,1788419818,58.65 35,0001,0002,0974.7,+26.7,026,0110,1788420118,58.655 33,0001,0002,0974.7,+27.4,025,0135,1788420418,58.791 37,0001,0002,0974.6,+27.4,026,0124,1788420718,58.803 37,0001,0002,0974.7,+28.0,025,0118,1788421018,58.804 37,0001,0002,0974.6,+27.8,024,0117,1788421318,58.806 37,0001,0002,0974.6,+27.9,024,0119,1788421618,58.787 37,0001,0002,0974.6,+28.4,023,0103,1788421918,58.793 35,0001,0002,0974.8,+29.0,023,0109,1788422218,58.789 35,0001,0002,0974.4,+29.1,023,0124,1788422518,58.785 37,0001,0002,0974.4,+29.2,023,0122,1788422818,58.782 37,0001,0002,0974.6,+29.8,022,0114,1788423118,58.778 37,0001,0002,0974.4,+29.2,022,0119,1788423418,58.779 37,0001,0002,0974.8,+30.2,021,0114,1788423718,58.776 37,0001,0002,0974.4,+29.6,022,0123,1788424018,58.93 37,0001,0002,0974.6,+30.1,022,0110,1788424318,58.926 37,0001,0002,0974.4,+29.7,022,0119,1788424618,58.919 35,0001,0002,0974.8,+30.2,022,0113,1788424918,58.911 37,0001,0002,0974.5,+30.7,022,0115,1788425218,58.912 35,0001,0002,0974.4,+30.8,022,0117,1788425518,58.917 35,0001,0002,0974.4,+30.3,022,0111,1788425818,58.906 35,0001,0002,0974.4,+30.0,023,0138,1788426118,58.911 37,0001,0002,0974.6,+30.6,022,0119,1788426418,58.912 35,0001,0002,0974.3,+30.7,023,0108,1788426718,58.892 37,0001,0002,0974.7,+30.9,023,0114,1788427018,58.889 35,0001,0002,0974.2,+31.0,023,0142,1788427318,58.886 35,0001,0002,0974.2,+31.1,023,0142,1788427619,59.03 37,0001,0002,0974.3,+31.4,023,0127,1788427919,59.041 35,0001,0002,0974.4,+31.4,024,0116,1788428219,59.041 37,0001,0002,0974.3,+31.5,024,0105,1788428519,59.032 37,0001,0002,0974.0,+31.2,023,0114,1788428819,59.026 35,0001,0002,0974.0,+32.1,022,0106,1788429119,59.031 37,0001,0002,0974.2,+32.1,022,0122,1788429419,59.025 45,0001,0002,0974.0,+31.7,022,0097,1788429719,59.02 28,0001,0002,0973.7,+32.1,022,0113,1788430019,59.016 30,0001,0002,0973.9,+32.1,022,0122,1788430319,59.024 33,0001,0002,0974.1,+32.3,021,0114,1788430619,59.009 30,0001,0002,0973.8,+32.1,022,0093,1788430919,59.01 33,0001,0002,0973.7,+32.0,022,0097,1788431219,59.155 30,0001,0002,0973.8,+32.5,021,0122,1788431519,59.164 28,0001,0002,0973.5,+32.4,021,0106,1788431819,59.162 30,0001,0002,0973.6,+32.1,022,0117,1788432119,59.154 30,0001,0002,0973.4,+33.1,021,0116,1788432419,59.16 33,0001,0002,0973.4,+32.3,022,0122,1788432719,59.153 35,0001,0002,0973.6,+32.6,021,0119,1788433019,59.163 35,0001,0002,0973.5,+32.6,022,0131,1788433319,59.152 35,0001,0002,0973.6,+33.2,021,0105,1788433619,59.154 35,0001,0002,0973.2,+32.6,021,0137,1788433919,59.136 35,0001,0002,0973.4,+32.6,021,0113,1788434219,59.135 35,0001,0002,0973.6,+33.1,021,0112,1788434519,59.139 33,0001,0002,0973.4,+32.8,021,0118,1788434819,59.276 35,0001,0002,0973.2,+33.4,020,0129,1788435119,59.303 35,0001,0002,0973.4,+33.1,020,0128,1788435419,59.277 37,0001,0002,0973.1,+33.0,021,0138,1788435719,59.279 99,0001,0002,0973.1,+33.3,021,0144,1788436019,59.285 35,0001,0002,0973.3,+33.6,020,0112,1788436319,59.275 35,0001,0002,0973.1,+33.4,020,0128,1788436619,59.275 35,0001,0002,0973.2,+32.5,020,0115,1788436919,59.269 35,0001,0002,0973.1,+32.7,021,0132,1788437219,59.259 33,0001,0002,0973.1,+33.0,020,0117,1788437519,59.252 37,0001,0002,0973.0,+32.9,020,0131,1788437819,59.26 37,0001,0002,0972.7,+32.7,020,0132,1788438119,59.239 33,0001,0002,0972.7,+33.2,020,0130,1788438419,59.393 99,0001,0002,0972.7,+32.6,021,0117,1788438719,59.397 33,0001,0002,0972.6,+32.8,021,0125,1788439019,59.4 35,0001,0002,0972.7,+33.0,020,0122,1788439319,59.401 35,0001,0002,0972.8,+33.2,020,0135,1788439619,59.387 33,0001,0002,0972.6,+33.6,020,0103,1788439919,59.389 33,0001,0002,0972.5,+33.8,017,0120,1788440219,59.377 35,0001,0002,0972.7,+33.0,020,0111,1788440519,59.385 33,0001,0002,0972.5,+32.9,020,0113,1788440819,59.378 33,0001,0002,0972.6,+33.3,021,0118,1788441119,59.367 30,0001,0002,0972.4,+32.6,022,0099,1788441419,59.365 33,0001,0002,0972.5,+32.9,021,0126,1788441719,59.366 33,0001,0002,0972.5,+32.1,022,0124,1788442019,59.504 30,0001,0002,0972.6,+32.3,021,0109,1788442319,59.522 33,0001,0002,0972.3,+32.4,020,0125,1788442619,59.518 33,0001,0002,0972.3,+32.0,021,0111,1788442919,59.519 33,0001,0002,0972.5,+32.7,020,0116,1788443219,59.509 33,0001,0002,0972.6,+32.7,020,0120,1788443519,59.512 35,0001,0002,0972.2,+32.8,019,0123,1788443819,59.495 30,0001,0002,0972.2,+32.0,017,0111,1788444119,59.496 28,0001,0002,0972.4,+32.3,018,0144,1788444419,59.492 99,0001,0002,0972.2,+32.0,018,0117,1788444719,59.488 23,0001,0002,0972.3,+32.2,017,0115,1788445019,59.481 25,0001,0002,0972.2,+32.1,016,0102,1788445319,59.474 30,0001,0002,0972.2,+32.0,016,0131,1788445619,59.615 30,0001,0002,0972.4,+32.2,016,0106,1788445919,59.629 33,0001,0002,0972.5,+31.9,017,0110,1788446219,59.626 33,0001,0002,0972.2,+31.7,015,0114,1788446519,59.638 37,0001,0002,0972.3,+31.7,015,0109,1788446819,59.617 33,0001,0002,0972.2,+31.4,015,0104,1788447119,59.618 35,0001,0002,0972.4,+31.5,015,0125,1788447419,59.612 33,0001,0002,0972.5,+31.5,015,0131,1788447719,59.598 33,0001,0002,0972.2,+31.2,015,0106,1788448019,59.602 35,0001,0002,0972.2,+31.0,015,0127,1788448319,59.597 35,0001,0002,0972.3,+30.5,014,0116,1788448619,59.588 33,0001,0002,0972.3,+30.5,014,0130,1788448919,59.586 33,0001,0002,0972.4,+30.3,015,0122,1788449219,59.723 33,0001,0002,0972.1,+30.0,017,0115,1788449519,59.741 33,0001,0002,0972.5,+29.9,018,0104,1788449819,59.73 33,0001,0002,0972.6,+29.9,018,0127,1788450119,59.725 33,0001,0002,0972.5,+29.8,017,0145,1788450419,59.72 33,0001,0002,0972.6,+29.3,018,0137,1788450719,59.701 33,0001,0002,0972.6,+29.4,018,0125,1788451019,59.705 33,0001,0002,0972.7,+29.2,018,0124,1788451319,59.703 35,0001,0002,0972.9,+29.0,019,0126,1788451619,59.704 35,0001,0002,0972.9,+28.9,020,0109,1788451919,59.69 35,0001,0002,0972.8,+28.7,020,0122,1788452219,59.697 33,0001,0002,0972.8,+28.5,021,0107,1788452519,59.682 33,0001,0002,0973.1,+28.6,022,0122,1788452819,59.826 33,0001,0002,0972.8,+28.4,022,0114,1788453119,59.822 33,0001,0002,0972.8,+28.2,023,0117,1788453419,59.818 28,0001,0002,0972.8,+27.9,024,0118,1788453719,59.81 35,0001,0002,0973.0,+27.5,023,0135,1788454019,59.803 33,0001,0002,0972.8,+27.0,022,0112,1788454319,59.806 42,0001,0002,0972.7,+26.8,022,0123,1788454619,59.793 33,0001,0002,0972.8,+26.3,023,0130,1788454919,59.784 35,0001,0002,0972.9,+26.1,023,0102,1788455219,59.781 30,0002,0003,0973.1,+25.9,024,0110,1788455519,59.777 42,0001,0002,0972.8,+25.6,024,0121,1788455819,59.762 47,0001,0002,0973.0,+25.4,024,0119,1788456119,59.754 30,0001,0002,0972.9,+25.5,024,0118,1788456419,59.905 30,0001,0002,0972.9,+25.2,025,0116,1788456719,59.908 33,0001,0002,0973.1,+25.2,025,0116,1788457019,59.899 99,0001,0002,0972.9,+25.1,025,0121,1788457319,59.885 30,0001,0002,0973.0,+24.8,026,0094,1788457619,59.897 30,0001,0002,0972.9,+24.7,026,0130,1788457919,59.889 28,0001,0002,0973.4,+24.5,027,0116,1788458219,59.878 30,0001,0002,0973.4,+24.6,026,0117,1788458519,59.879 30,0001,0002,0973.3,+24.4,027,0125,1788458819,59.867 33,0001,0002,0973.5,+24.2,027,0125,1788459119,59.864 30,0001,0002,0973.6,+24.2,028,0127,1788459419,59.862 35,0001,0002,0973.3,+24.1,028,0117,1788459719,59.858 35,0001,0002,0973.4,+24.0,028,0123,1788460019,59.997 35,0001,0002,0973.6,+23.9,028,0120,1788460620,0.001 35,0001,0002,0973.7,+23.9,028,0132,1788460919,59.998 35,0001,0002,0973.6,+23.8,028,0104,1788461219,59.985 99,0001,0002,0973.3,+23.7,029,0124,1788461519,59.985 33,0001,0002,0973.4,+23.8,029,0101,1788461819,59.974 33,0001,0002,0973.6,+23.8,029,0119,1788462119,59.978 35,0001,0002,0973.6,+23.7,029,0114,1788462419,59.964 35,0001,0002,0974.0,+23.6,029,0114,1788462719,59.956 35,0001,0002,0973.9,+23.5,030,0110,1788463019,59.954 35,0001,0002,0973.8,+23.5,030,0113,1788463319,59.958 33,0001,0002,0973.7,+23.4,030,0119,1788463620,0.09 33,0001,0002,0973.9,+23.3,031,0134,1788463920,0.102 33,0001,0002,0973.6,+23.3,030,0104,1788464220,0.096 33,0001,0002,0973.8,+23.2,031,0122,1788464520,0.09 33,0001,0002,0973.7,+23.2,031,0119,1788464820,0.085 35,0001,0002,0973.8,+23.2,031,0125,1788465120,0.079 35,0001,0002,0973.3,+23.0,031,0113,1788465420,0.088 33,0001,0002,0973.7,+22.9,032,0123,1788465720,0.078 35,0001,0002,0973.6,+22.6,032,0110,1788466020,0.072 35,0001,0002,0973.5,+22.7,032,0110,1788466320,0.066 33,0002,0003,0973.7,+22.7,032,0137,1788466620,0.061 35,0002,0003,0973.8,+22.8,031,0103,1788466920,0.05 35,0001,0002,0974.1,+22.6,032,0124,1788467220,0.19 35,0001,0002,0974.1,+22.9,031,0108,1788467520,0.203 35,0001,0002,0974.0,+22.7,032,0128,1788467820,0.197 35,0002,0003,0974.0,+22.5,032,0126,1788468120,0.201 35,0001,0002,0974.0,+22.4,032,0103,1788468420,0.2 35,0002,0003,0974.2,+22.6,031,0111,1788468720,0.188 35,0001,0002,0974.2,+22.6,031,0136,1788469020,0.176 35,0001,0002,0974.2,+22.6,032,0121,1788469320,0.178 35,0002,0003,0974.0,+22.4,032,0118,1788469620,0.17 33,0001,0002,0974.1,+22.4,032,0137,1788469920,0.165 35,0002,0003,0974.0,+22.5,032,0099,1788470220,0.159 35,0001,0002,0974.1,+22.5,031,0112,1788470520,0.147 35,0001,0002,0974.0,+22.4,032,0129,1788470820,0.299 35,0002,0003,0974.1,+22.4,032,0116,1788471120,0.31 33,0001,0002,0974.3,+22.5,031,0110,1788471420,0.291 35,0001,0002,0974.0,+22.4,032,0110,1788471720,0.282 33,0001,0002,0974.3,+22.3,032,0122,1788472020,0.279 35,0001,0002,0974.3,+22.2,032,0101,1788472320,0.28 33,0002,0003,0974.4,+22.3,032,0106,1788472620,0.269 35,0001,0002,0974.3,+22.2,032,0111,1788472920,0.265 35,0003,0005,0974.3,+22.2,032,0111,1788473220,0.273 33,0001,0002,0974.4,+22.2,032,0112,1788473520,0.27 35,0001,0002,0974.0,+22.2,032,0112,1788473820,0.261 35,0001,0002,0974.2,+22.2,032,0112,1788474120,0.245 35,0001,0002,0974.1,+22.2,031,0120,1788474420,0.393 35,0001,0002,0974.4,+22.3,032,0108,1788474720,0.405 33,0001,0002,0974.1,+22.2,032,0109,1788475020,0.396 33,0003,0005,0974.1,+22.1,032,0115,1788475320,0.396 35,0001,0002,0974.2,+22.0,033,0122,1788475620,0.387 35,0001,0002,0974.1,+22.0,033,0108,1788475920,0.384 37,0001,0002,0974.3,+21.9,033,0125,1788476220,0.379 35,0001,0002,0974.0,+21.9,033,0125,1788476520,0.376 35,0001,0002,0974.0,+21.8,033,0138,1788476820,0.372 35,0001,0002,0974.2,+21.9,033,0121,1788477120,0.361 35,0001,0002,0974.0,+21.8,033,0125,1788477420,0.35 35,0001,0002,0974.1,+21.7,034,0111,1788477720,0.34 33,0001,0002,0973.9,+21.7,034,0104,1788478020,0.494 35,0002,0003,0974.2,+21.8,034,0118,1788478320,0.514 35,0001,0002,0974.1,+21.8,034,0146,1788478620,0.494 37,0001,0002,0974.1,+21.7,034,0138,1788478920,0.487 37,0001,0002,0974.1,+21.8,034,0110,1788479220,0.483 35,0001,0002,0973.8,+21.9,034,0103,1788479520,0.473 35,0001,0002,0974.1,+21.9,034,0113,1788479820,0.476 35,0001,0002,0973.9,+21.8,034,0116,1788480120,0.477 35,0001,0002,0973.9,+21.8,034,0126,1788480420,0.482 35,0001,0002,0973.7,+21.9,034,0141,1788480720,0.468 35,0001,0002,0973.9,+21.7,034,0107,1788481020,0.46 35,0001,0002,0974.0,+21.8,034,0140,1788481320,0.463 33,0001,0002,0974.0,+22.0,033,0100,1788481620,0.593 35,0001,0002,0973.6,+21.9,034,0122,1788481920,0.61 35,0001,0002,0973.6,+22.0,033,0115,1788482220,0.606 35,0002,0003,0973.7,+21.9,034,0102,1788482520,0.602 37,0001,0002,0973.6,+21.8,034,0107,1788482820,0.59 35,0001,0002,0973.8,+21.8,034,0113,1788483120,0.602 35,0001,0002,0973.9,+21.9,034,0111,1788483420,0.583 35,0001,0002,0973.7,+21.9,034,0114,1788483720,0.573 37,0001,0002,0973.8,+22.0,034,0117,1788484020,0.573 35,0001,0002,0973.7,+21.9,034,0121,1788484320,0.57 35,0001,0002,0973.8,+21.9,034,0102,1788484620,0.567 35,0001,0002,0974.0,+22.0,034,0142,1788484920,0.563 35,0002,0003,0973.9,+22.0,034,0097,1788485220,0.699 35,0001,0002,0973.8,+22.0,034,0136,1788485520,0.698 35,0001,0002,0973.6,+21.9,034,0129,1788485820,0.697 35,0001,0002,0973.7,+21.9,035,0111,1788486120,0.694 35,0001,0002,0973.7,+22.0,034,0121,1788486420,0.695 33,0001,0002,0973.8,+22.0,035,0128,1788486720,0.696 35,0001,0002,0973.8,+21.9,035,0130,1788487020,0.688 35,0001,0002,0973.6,+21.9,036,0111,1788487320,0.681 35,0001,0002,0973.8,+21.5,039,0122,1788487620,0.681 99,0001,0002,0974.0,+21.4,039,0113,1788487920,0.664 35,0001,0002,0973.9,+21.5,039,0102,1788488220,0.658 35,0001,0002,0973.6,+21.5,038,0110,1788488520,0.672 35,0001,0002,0974.0,+21.4,038,0110,1788488820,0.8 35,0001,0002,0974.0,+21.3,039,0101,1788489120,0.8 35,0001,0002,0974.2,+21.1,040,0111,1788489420,0.803 35,0001,0002,0974.1,+21.2,040,0126,1788489720,0.782 33,0001,0002,0974.3,+21.1,040,0130,1788490020,0.794 33,0002,0003,0974.0,+21.0,040,0105,1788490320,0.778 35,0001,0002,0974.1,+20.7,042,0110,1788490620,0.776 37,0001,0002,0974.1,+20.7,042,0115,1788490920,0.767 35,0001,0002,0974.3,+20.8,041,0097,1788491220,0.77 35,0002,0003,0974.3,+20.5,042,0124,1788491520,0.765 33,0001,0002,0974.0,+20.6,042,0126,1788491820,0.764 35,0002,0003,0974.4,+20.5,042,0110,1788492120,0.778 35,0002,0003,0974.2,+20.2,043,0109,1788492420,0.901 33,0002,0003,0974.1,+20.1,043,0118,1788492720,0.909 35,0001,0002,0974.2,+20.3,043,0115,1788493020,0.906 99,0003,0005,0974.2,+19.8,044,0106,1788493320,0.901 33,0002,0003,0974.2,+20.0,044,0116,1788493620,0.889 35,0001,0002,0974.5,+20.0,043,0138,1788493920,0.89 35,0002,0003,0974.4,+20.3,042,0119,1788494220,0.887 35,0002,0003,0974.8,+20.5,041,0122,1788494520,0.873 35,0002,0003,0974.5,+20.4,042,0126,1788494820,0.867 35,0002,0003,0974.6,+20.7,040,0152,1788495120,0.867 33,0002,0003,0974.7,+20.6,040,0128,1788495420,0.862 33,0002,0003,0974.6,+20.6,041,0128,1788495720,0.861 35,0001,0002,0974.6,+20.4,041,0118,1788496020,0.994 35,0002,0003,0974.9,+20.8,040,0098,1788496321,1.002 35,0002,0003,0974.7,+20.8,039,0121,1788496621,1.006 33,0002,0003,0974.8,+21.0,039,0132,1788496921,1.002 35,0002,0003,0975.0,+20.9,040,0129,1788497220,0.996 33,0002,0003,0974.9,+21.3,038,0132,1788497520,0.982 37,0002,0003,0975.0,+21.8,037,0113,1788497821,1.015 35,0003,0005,0974.9,+21.8,037,0129,1788498120,0.985 37,0002,0003,0975.1,+21.8,037,0118,1788498420,0.977 35,0001,0002,0974.8,+22.2,037,0120,1788498720,0.974 35,0002,0003,0974.9,+22.4,037,0123,1788499020,0.968 40,0001,0002,0974.9,+22.7,037,0107,1788499320,0.962 40,0001,0002,0974.9,+22.9,036,0109,1788499621,1.118 35,0001,0002,0975.0,+23.3,035,0117,1788499921,1.114 35,0001,0002,0974.8,+23.5,034,0129,1788500221,1.104 37,0001,0002,0974.8,+23.9,032,0120,1788500521,1.113 33,0001,0002,0975.0,+24.1,032,0132,1788500821,1.107 37,0001,0002,0975.1,+24.6,030,0132,1788501121,1.106 35,0001,0002,0974.9,+24.9,030,0106,1788501421,1.098 35,0001,0002,0975.0,+25.1,030,0127,1788501721,1.099 33,0001,0002,0974.9,+25.2,029,0123,1788502021,1.087 35,0001,0002,0975.1,+25.5,029,0131,1788502321,1.091 35,0001,0002,0975.3,+25.8,028,0114,1788502621,1.08 35,0001,0002,0975.1,+26.0,028,0131,1788502921,1.079 33,0001,0002,0975.2,+26.2,027,0127,1788503221,1.23 33,0001,0002,0975.1,+26.6,027,0119,1788503521,1.237 33,0001,0002,0974.8,+26.7,027,0114,1788503821,1.232 33,0001,0002,0974.7,+27.1,027,0113,1788504121,1.227 33,0001,0002,0975.1,+27.3,026,0125,1788504421,1.22 35,0001,0002,0974.9,+27.2,027,0126,1788504721,1.223 37,0001,0002,0975.1,+27.4,026,0117,1788505021,1.214 37,0001,0002,0975.1,+28.0,027,0108,1788505321,1.217 35,0001,0002,0975.1,+28.3,026,0135,1788505621,1.205 30,0001,0002,0975.0,+28.3,026,0108,1788505921,1.204 35,0001,0002,0975.2,+28.5,026,0129,1788506221,1.206 35,0001,0002,0975.0,+28.8,025,0115,1788506521,1.191 35,0001,0002,0975.3,+28.9,024,0127,1788506821,1.346 33,0001,0002,0974.9,+29.2,025,0122,1788507121,1.35 35,0001,0002,0975.4,+29.7,024,0120,1788507421,1.341 35,0001,0002,0975.1,+29.6,024,0116,1788507721,1.343 35,0001,0002,0975.1,+29.3,023,0121,1788508021,1.337 35,0001,0002,0975.1,+29.2,024,0123,1788508321,1.334 33,0001,0002,0975.3,+29.1,024,0118,1788508621,1.332 35,0001,0002,0975.7,+28.7,024,0140,1788508921,1.324 35,0001,0002,0975.4,+28.8,024,0128,1788509221,1.315 33,0001,0002,0975.3,+29.3,024,0096,1788509521,1.313 99,0001,0002,0975.5,+29.7,023,0123,1788509821,1.319 35,0001,0002,0975.4,+29.5,023,0112,1788510121,1.319 35,0001,0002,0975.5,+29.5,023,0114,1788510421,1.463 35,0001,0002,0975.3,+30.4,022,0115,1788510721,1.465 35,0001,0002,0975.3,+30.1,022,0121,1788511021,1.458 33,0001,0002,0975.3,+31.1,022,0127,1788511321,1.471 35,0001,0002,0975.3,+30.9,021,0105,1788511621,1.461 35,0001,0002,0975.3,+30.8,021,0121,1788511921,1.456 35,0001,0002,0975.2,+31.6,021,0114,1788512221,1.451 33,0001,0002,0975.2,+30.9,021,0100,1788512521,1.445 35,0001,0002,0975.1,+30.6,022,0112,1788512821,1.441 35,0001,0002,0975.1,+29.8,022,0115,1788513121,1.432 35,0001,0002,0975.2,+30.0,022,0126,1788513421,1.426 33,0001,0002,0975.1,+29.4,022,0112,1788513721,1.425 35,0001,0002,0975.0,+29.9,022,0103,1788514021,1.56 35,0001,0002,0974.9,+30.9,021,0112,1788514321,1.581 35,0001,0002,0974.8,+31.5,020,0114,1788514621,1.57 33,0001,0002,0975.0,+30.8,021,0107,1788514921,1.569 33,0001,0002,0975.2,+31.7,020,0151,1788515221,1.561 35,0001,0002,0975.0,+30.5,021,0124,1788515521,1.582 35,0001,0002,0975.2,+30.9,021,0119,1788515821,1.575 35,0001,0002,0974.9,+30.3,021,0120,1788516121,1.557 35,0001,0002,0974.8,+30.7,021,0126,1788516421,1.557 35,0001,0002,0975.1,+30.8,021,0117,1788516721,1.548 35,0001,0002,0975.3,+30.1,022,0110,1788517021,1.542 35,0001,0002,0975.1,+29.6,023,0121,1788517321,1.537 33,0001,0002,0974.9,+30.5,022,0128,1788517621,1.683 37,0001,0002,0975.2,+30.1,022,0130,1788517921,1.685 37,0001,0002,0975.2,+30.5,022,0122,1788518221,1.68 40,0001,0002,0975.4,+31.5,021,0112,1788518521,1.672 35,0001,0002,0975.1,+31.2,021,0105,1788518821,1.688 33,0001,0002,0975.0,+32.5,020,0103,1788519121,1.676 35,0001,0002,0975.2,+31.7,021,0119,1788519421,1.669 30,0001,0002,0975.3,+30.4,022,0117,1788519721,1.671 35,0001,0002,0975.0,+30.7,022,0111,1788520021,1.66 35,0001,0002,0975.0,+31.7,021,0101,1788520321,1.66 30,0001,0002,0974.9,+31.3,020,0120,1788520621,1.664 35,0001,0002,0974.8,+31.7,020,0124,1788520921,1.649 35,0001,0002,0974.9,+31.7,020,0108,1788521221,1.797 35,0001,0002,0975.0,+32.3,020,0115,1788521521,1.809 35,0001,0002,0974.7,+32.5,020,0112,1788521821,1.797 35,0001,0002,0974.6,+31.9,021,0115,1788522121,1.789 35,0001,0002,0974.6,+32.0,020,0141,1788522421,1.789 33,0001,0002,0974.4,+31.7,020,0122,1788522721,1.783 30,0001,0002,0974.7,+30.7,021,0115,1788523021,1.783 33,0001,0002,0974.6,+31.7,020,0123,1788523321,1.771 37,0001,0002,0974.3,+31.9,020,0127,1788523621,1.764 37,0001,0002,0974.2,+32.7,020,0107,1788523921,1.766 35,0001,0002,0974.0,+32.3,020,0129,1788524221,1.766 28,0001,0002,0974.5,+32.8,019,0094,1788524521,1.768 37,0001,0002,0973.8,+32.6,019,0137,1788524821,1.899 33,0001,0002,0974.0,+32.8,020,0109,1788525121,1.938 35,0001,0002,0974.0,+33.0,018,0103,1788525421,1.915 35,0001,0002,0973.8,+33.0,019,0125,1788525721,1.908 33,0001,0002,0974.0,+32.5,019,0116,1788526021,1.906 35,0001,0002,0973.6,+32.5,020,0115,1788526321,1.901 35,0001,0002,0974.0,+32.6,020,0107,1788526621,1.897 35,0001,0002,0973.8,+32.9,019,0126,1788526921,1.903 40,0001,0002,0973.6,+32.4,019,0118,1788527221,1.897 40,0001,0002,0973.5,+32.8,019,0117,1788527521,1.887 37,0001,0002,0973.5,+32.7,019,0132,1788527821,1.892 35,0001,0002,0973.4,+32.8,019,0110,1788528121,1.882 37,0001,0002,0973.6,+33.0,019,0128,1788528422,2.031 37,0001,0002,0973.6,+32.4,019,0137,1788528722,2.035 40,0001,0002,0973.5,+32.1,019,0117,1788529022,2.03 40,0001,0002,0973.7,+31.9,019,0125,1788529322,2.03 35,0001,0002,0973.5,+32.0,019,0120,1788529622,2.024 40,0001,0002,0973.6,+32.1,018,0115,1788529922,2.019 40,0001,0002,0973.5,+31.8,019,0139,1788530222,2.015 37,0001,0002,0973.3,+31.9,019,0111,1788530522,2.02 35,0001,0002,0973.3,+31.9,019,0111,1788530821,1.999 42,0001,0002,0973.6,+31.6,020,0098,1788531122,2.002 37,0001,0002,0973.7,+31.3,020,0115,1788531421,1.995 37,0001,0002,0973.3,+31.4,020,0117,1788531721,1.995 99,0001,0002,0973.2,+31.5,020,0112,1788532322,2.147 35,0001,0002,0973.4,+31.6,019,0116,1788532622,2.131 37,0001,0002,0973.6,+31.2,020,0108,1788532922,2.124 37,0001,0002,0973.6,+31.3,020,0123,1788533222,2.13 37,0001,0002,0973.4,+30.6,021,0118,1788533822,2.128 37,0001,0002,0973.6,+30.4,021,0107,1788534122,2.119 35,0001,0002,0973.5,+30.5,021,0109,1788534422,2.1 37,0001,0002,0973.4,+30.4,022,0108,1788534722,2.102 35,0001,0002,0973.5,+30.2,021,0104,1788535022,2.096 37,0001,0002,0973.5,+30.4,022,0116,1788535322,2.097 37,0001,0002,0973.5,+30.2,022,0111,1788535622,2.241 37,0001,0002,0973.4,+30.0,022,0114,1788535922,2.247 37,0001,0002,0973.6,+29.8,022,0116,1788536222,2.248 40,0001,0002,0973.7,+29.7,023,0102,1788536522,2.24 33,0001,0002,0973.6,+29.6,023,0146,1788536822,2.237 33,0001,0002,0973.6,+29.4,023,0094,1788537122,2.244 35,0001,0002,0973.7,+29.3,023,0119,1788537422,2.221 33,0001,0002,0973.9,+29.0,024,0117,1788537722,2.215 30,0001,0002,0973.8,+28.9,024,0110,1788538022,2.208 30,0001,0002,0973.7,+28.8,024,0128,1788538322,2.208 28,0001,0002,0973.6,+28.8,026,0115,1788538622,2.207 30,0001,0002,0973.8,+28.8,025,0105,1788538922,2.598 30,0001,0002,0973.7,+28.9,025,0122,1788539222,2.335 28,0001,0002,0973.7,+29.2,025,0143,1788539522,2.342 28,0001,0002,0973.6,+28.5,026,0114,1788539822,2.337 30,0001,0002,0974.1,+28.0,026,0127,1788540122,2.335 35,0002,0003,0973.9,+27.5,027,0119,1788540422,2.331 35,0001,0002,0973.7,+27.2,027,0125,1788540722,2.319 30,0001,0002,0973.8,+26.9,028,0111,1788541022,2.319 35,0001,0002,0973.9,+26.5,028,0102,1788541322,2.316 35,0001,0002,0974.0,+26.4,029,0131,1788541622,2.305 33,0001,0002,0974.2,+26.1,029,0124,1788541922,2.3 37,0001,0002,0974.1,+25.9,030,0131,1788542222,2.303 33,0001,0002,0974.4,+25.7,030,0143,1788542522,2.283 35,0001,0002,0974.2,+25.5,030,0105,1788542822,2.445 37,0001,0002,0974.3,+25.3,031,0134,1788543122,2.43 35,0001,0002,0974.2,+25.3,031,0131,1788543422,2.439 37,0001,0002,0974.4,+25.2,031,0121,1788543722,2.424 35,0002,0003,0974.6,+25.1,031,0112,1788544022,2.412 37,0001,0002,0974.4,+25.0,031,0117,1788544322,2.413 37,0001,0002,0974.5,+24.9,032,0136,1788544622,2.408 33,0001,0002,0974.7,+24.8,031,0108,1788544922,2.407 35,0001,0002,0974.7,+24.6,032,0113,1788545222,2.402 33,0001,0002,0974.8,+24.8,032,0133,1788545522,2.394 35,0001,0002,0974.8,+24.5,033,0115,1788545822,2.388 35,0001,0002,0974.8,+24.4,033,0110,1788546122,2.375 35,0001,0002,0974.9,+24.3,033,0142,1788546422,2.52 37,0002,0003,0975.1,+24.1,034,0127,1788546722,2.533 40,0001,0002,0975.1,+23.8,034,0124,1788547022,2.525 37,0001,0002,0974.9,+23.9,034,0105,1788547322,2.518 37,0001,0002,0975.2,+23.9,034,0131,1788547622,2.509 37,0001,0002,0975.3,+23.9,034,0110,1788547922,2.504 37,0001,0002,0975.2,+23.8,035,0113,1788548222,2.498 37,0001,0002,0975.1,+23.9,034,0105,1788548522,2.487 35,0001,0002,0975.3,+23.8,035,0115,1788548822,2.486 37,0001,0002,0974.9,+23.7,035,0123,1788549122,2.491 37,0001,0002,0975.3,+23.9,035,0123,1788549422,2.484 37,0001,0002,0975.3,+23.8,035,0115,1788549722,2.471 37,0001,0002,0975.2,+23.7,035,0111,1788550022,2.624 37,0001,0002,0975.2,+23.7,035,0101,1788550322,2.626 40,0001,0002,0975.0,+23.6,035,0128,1788550622,2.619 37,0001,0002,0975.1,+23.6,035,0120,1788550922,2.618 35,0001,0002,0975.4,+23.5,036,0108,1788551222,2.611 35,0003,0005,0975.1,+23.5,036,0122,1788551522,2.6 33,0001,0002,0975.4,+23.5,036,0121,1788551822,2.6 35,0001,0002,0975.1,+23.4,036,0114,1788552122,2.592 35,0001,0002,0975.1,+23.3,036,0124,1788552422,2.593 37,0002,0003,0975.5,+23.2,036,0100,1788552722,2.577 37,0001,0002,0975.3,+23.2,037,0124,1788553022,2.575 37,0001,0002,0975.2,+23.1,037,0124,1788553322,2.569 37,0003,0005,0975.3,+23.2,037,0113,1788553622,2.716 37,0006,0008,0975.3,+23.0,037,0146,1788553922,2.716 37,0001,0002,0975.3,+22.9,038,0110,1788554222,2.717 37,0001,0002,0975.4,+22.9,037,0106,1788554522,2.709 37,0001,0002,0975.3,+23.0,037,0113,1788554822,2.715 37,0001,0002,0975.1,+23.0,037,0125,1788555122,2.702 37,0001,0002,0975.3,+23.0,037,0106,1788555422,2.7 99,0001,0002,0975.1,+23.0,037,0129,1788555722,2.685 37,0001,0002,0975.5,+23.0,037,0129,1788556022,2.683 37,0001,0002,0975.2,+23.0,037,0115,1788556322,2.687 37,0002,0003,0975.4,+22.7,038,0121,1788556622,2.686 40,0002,0003,0975.4,+22.7,038,0123,1788556922,2.671 37,0001,0002,0975.4,+22.7,038,0105,1788557222,2.815 37,0001,0002,0975.6,+22.5,038,0117,1788557522,2.825 37,0001,0002,0975.4,+22.5,039,0138,1788557822,2.824 37,0001,0002,0975.3,+22.5,038,0136,1788558122,2.814 37,0002,0003,0975.2,+22.6,038,0109,1788558422,2.805 37,0001,0002,0975.2,+22.6,039,0113,1788558722,2.798 40,0002,0003,0975.2,+22.6,038,0118,1788559022,2.802 37,0001,0002,0975.4,+22.3,039,0113,1788559322,2.798 40,0001,0002,0975.3,+22.4,039,0123,1788559622,2.798 37,0002,0003,0975.2,+22.4,039,0130,1788559922,2.789 37,0001,0002,0975.2,+22.4,039,0115,1788560222,2.781 37,0002,0003,0974.9,+22.5,039,0130,1788560522,2.781 37,0001,0002,0974.9,+22.5,039,0126,1788560822,2.917 35,0001,0002,0974.9,+22.4,039,0127,1788561122,2.926 35,0001,0002,0975.0,+22.3,039,0131,1788561422,2.945 37,0001,0002,0974.8,+22.2,040,0108,1788561722,2.909 35,0002,0003,0974.8,+22.1,040,0113,1788562022,2.906 37,0002,0003,0975.0,+22.0,040,0124,1788562322,2.902 37,0001,0002,0975.0,+22.0,040,0107,1788562622,2.892 37,0001,0002,0975.3,+21.9,040,0125,1788562922,2.896 37,0002,0003,0975.0,+21.8,041,0104,1788563222,2.916 37,0001,0002,0974.8,+21.7,041,0115,1788563522,2.886 37,0001,0002,0974.7,+21.7,040,0104,1788563822,2.887 37,0001,0002,0974.9,+21.8,041,0133,1788564122,2.877 37,0001,0002,0974.7,+22.0,040,0107,1788564423,3.021 37,0001,0002,0974.8,+22.1,039,0097,1788564723,3.047 37,0001,0002,0974.6,+22.0,040,0123,1788565023,3.016 99,0002,0003,0974.8,+21.9,040,0115,1788565323,3.012 37,0002,0003,0974.7,+21.7,040,0120,1788565623,3.002 37,0002,0003,0974.8,+21.5,041,0128,1788565922,2.996 35,0002,0003,0974.7,+21.5,041,0110,1788566522,2.99 35,0001,0002,0975.0,+21.4,041,0121,1788566822,2.984 37,0002,0003,0974.7,+21.4,041,0113,1788567122,2.987 37,0002,0003,0974.7,+21.3,041,0117,1788567422,2.986 37,0002,0003,0974.7,+21.3,041,0105,1788567722,2.982 37,0001,0002,0974.5,+21.4,040,0093,1788568023,3.126 37,0001,0002,0974.6,+21.4,040,0131,1788568323,3.14 37,0001,0002,0974.6,+21.3,041,0130,1788568623,3.116 37,0001,0002,0974.6,+21.3,040,0138,1788568923,3.105 37,0001,0002,0974.7,+21.3,040,0124,1788569223,3.106 37,0001,0002,0974.6,+21.2,041,0115,1788569523,3.099 37,0001,0002,0974.6,+21.2,041,0101,1788569823,3.105 37,0001,0002,0974.5,+21.2,041,0111,1788570123,3.098 37,0001,0002,0974.6,+21.3,040,0127,1788570423,3.088 37,0001,0002,0974.6,+21.2,041,0119,1788570723,3.083 37,0001,0002,0974.6,+21.1,041,0115,1788571023,3.074 37,0001,0002,0974.9,+20.9,041,0121,1788571323,3.086 37,0001,0002,0974.7,+20.9,041,0126,1788571623,3.218 37,0001,0002,0974.8,+21.0,041,0119,1788571923,3.229 37,0001,0002,0974.8,+21.1,041,0110,1788572223,3.214 37,0001,0002,0974.6,+21.1,041,0110,1788572523,3.218 35,0001,0002,0974.6,+21.2,040,0125,1788572823,3.205 37,0001,0002,0974.6,+21.2,040,0129,1788573123,3.207 37,0001,0002,0974.4,+21.2,040,0125,1788573423,3.2 37,0001,0002,0974.8,+21.3,040,0112,1788573723,3.191 35,0001,0002,0974.8,+21.3,040,0100,1788574023,3.187 35,0002,0003,0974.8,+21.3,040,0109,1788574323,3.182 37,0001,0002,0974.7,+21.4,040,0091,1788574623,3.186 37,0001,0002,0974.6,+21.3,040,0125,1788574923,3.168 37,0001,0002,0974.8,+21.4,040,0110,1788575223,3.319 37,0001,0002,0974.7,+21.3,040,0125,1788575523,3.322 37,0002,0003,0974.7,+21.3,040,0126,1788575823,3.313 37,0001,0002,0974.5,+21.1,040,0109,1788576123,3.307 37,0001,0002,0974.4,+21.2,040,0122,1788576423,3.316 37,0002,0003,0974.5,+21.2,040,0114,1788576723,3.312 35,0001,0002,0974.4,+21.1,041,0107,1788577023,3.303 37,0001,0002,0974.6,+21.2,040,0121,1788577323,3.297 35,0001,0002,0974.5,+21.1,040,0120,1788577623,3.289 37,0001,0002,0974.5,+21.1,040,0121,1788577923,3.273 37,0001,0002,0974.3,+21.1,040,0126,1788578223,3.277 35,0001,0002,0974.3,+21.0,041,0118,1788578523,3.269 37,0002,0003,0974.4,+21.0,041,0105,1788578823,3.418 35,0002,0003,0974.4,+20.7,042,0132,1788579123,3.416 40,0002,0003,0974.7,+20.5,042,0116,1788579423,3.424 37,0001,0002,0974.8,+20.5,042,0129,1788579723,3.421 37,0001,0002,0974.6,+20.5,042,0112,1788580023,3.413 35,0001,0002,0974.2,+20.5,042,0109,1788580323,3.403 35,0001,0002,0974.5,+20.5,041,0101,1788580623,3.404 35,0001,0002,0974.4,+20.6,041,0154,1788580923,3.398 37,0002,0003,0974.3,+20.6,041,0125,1788581223,3.382 37,0002,0003,0974.4,+20.7,041,0120,1788581523,3.391 37,0001,0002,0974.4,+20.8,040,0107,1788581823,3.377 35,0001,0002,0974.3,+20.7,041,0113,1788582123,3.368 35,0002,0003,0974.4,+20.7,040,0123,1788582423,3.526 35,0002,0003,0974.5,+20.9,040,0102,1788582723,3.52 35,0002,0003,0974.4,+21.0,040,0114,1788583023,3.524 37,0002,0003,0974.5,+21.0,040,0112,1788583323,3.518 40,0002,0003,0974.4,+21.2,040,0133,1788583623,3.524 40,0001,0002,0974.5,+21.3,039,0137,1788583923,3.508 40,0002,0003,0974.4,+21.5,040,0114,1788584223,3.501 37,0001,0002,0974.5,+21.5,039,0129,1788584523,3.497 40,0003,0005,0974.7,+21.7,039,0110,1788584823,3.503 11,0002,0003,0974.6,+21.9,039,0112,1788585123,3.493 42,0002,0003,0974.5,+22.3,038,0111,1788585423,3.488 37,0001,0002,0974.6,+22.5,038,0124,1788585723,3.483 37,0002,0003,0974.7,+22.8,038,0132,1788586023,3.63 37,0002,0003,0974.4,+23.0,038,0119,1788586323,3.63 40,0002,0003,0974.5,+23.3,037,0134,1788586623,3.631 37,0002,0003,0974.6,+23.5,037,0136,1788586923,3.619 37,0001,0002,0974.3,+23.7,036,0093,1788587223,3.619 37,0001,0002,0974.3,+24.1,035,0127,1788587523,3.608 40,0001,0002,0974.4,+24.4,034,0103,1788587823,3.611 35,0001,0002,0974.6,+24.8,035,0133,1788588123,3.617 37,0001,0002,0974.6,+25.1,034,0123,1788588423,3.61 40,0001,0002,0974.5,+25.4,032,0130,1788588723,3.603 37,0001,0002,0974.5,+25.7,032,0125,1788589023,3.602 40,0001,0002,0974.1,+26.0,031,0121,1788589323,3.609 42,0001,0002,0974.4,+26.4,031,0108,1788589623,3.75 42,0001,0002,0974.1,+26.8,030,0121,1788589923,3.751 42,0001,0002,0974.4,+27.3,030,0134,1788590223,3.761 40,0001,0002,0974.3,+27.6,029,0125,1788590523,3.743 40,0001,0002,0974.2,+27.8,029,0133,1788590823,3.739 40,0001,0002,0974.2,+28.4,027,0111,1788591123,3.731 45,0001,0002,0974.1,+28.6,027,0113,1788591423,3.731 40,0001,0002,0974.2,+29.0,026,0124,1788591723,3.726 33,0001,0002,0974.2,+29.1,026,0119,1788592023,3.735 37,0001,0002,0974.0,+29.5,025,0128,1788592323,3.724 40,0001,0002,0974.2,+29.9,024,0130,1788592623,3.724 37,0001,0002,0974.2,+30.1,024,0126,1788592923,3.712 37,0001,0002,0974.3,+30.0,024,0124,1788593223,3.856 37,0001,0002,0974.4,+30.4,024,0107,1788593523,3.874 37,0001,0002,0974.1,+30.6,023,0107,1788593823,3.879 37,0001,0002,0974.4,+30.8,024,0111,1788594123,3.872 35,0001,0002,0974.2,+31.4,022,0111,1788594423,3.87 37,0001,0002,0974.1,+31.0,022,0114,1788594723,3.861 37,0001,0002,0974.1,+31.3,022,0126,1788595023,3.862 37,0001,0002,0974.2,+31.8,021,0123,1788595323,3.868 35,0001,0002,0974.3,+31.6,021,0106,1788595623,3.859 35,0001,0002,0974.0,+32.1,020,0130,1788595923,3.856 35,0001,0002,0974.2,+32.3,021,0133,1788596223,3.847 35,0001,0002,0974.3,+32.5,020,0127,1788596523,3.838 35,0001,0002,0974.3,+32.5,020,0129,1788596823,3.987 35,0001,0002,0974.0,+33.0,020,0117,1788597123,3.999 35,0001,0002,0974.2,+32.7,020,0130,1788597423,3.996 35,0001,0002,0974.0,+33.2,019,0117,1788597723,4 37,0001,0002,0974.2,+33.2,019,0088,1788598024,4.001 35,0001,0002,0974.0,+33.9,019,0104,1788598323,3.995 35,0001,0002,0973.9,+34.5,018,0116,1788598623,3.995 35,0001,0002,0973.8,+33.6,018,0113,1788598923,3.988 35,0001,0002,0973.6,+33.6,018,0103,1788599223,3.987 35,0001,0002,0973.7,+33.4,018,0106,1788599523,3.983 37,0001,0002,0973.5,+33.9,018,0109,1788599823,3.988 35,0001,0002,0973.6,+33.8,018,0134,1788600123,3.986 35,0001,0002,0973.6,+34.7,018,0113,1788600424,4.124 37,0001,0002,0973.4,+34.8,017,0112,1788600724,4.126 35,0001,0002,0973.5,+34.8,017,0128,1788601024,4.129 37,0001,0002,0973.5,+34.6,017,0102,1788601324,4.128 35,0001,0002,0973.5,+35.2,017,0115,1788601624,4.125 35,0001,0002,0973.6,+35.4,016,0126,1788601924,4.13 35,0001,0002,0973.6,+34.4,017,0100,1788602224,4.12 35,0001,0002,0973.3,+36.2,017,0110,1788602524,4.116 35,0001,0002,0973.5,+35.7,015,0111,1788602824,4.125 35,0001,0002,0973.3,+36.1,015,0132,1788603124,4.124 35,0001,0002,0973.2,+36.2,015,0115,1788603424,4.107 33,0001,0002,0973.0,+36.5,015,0117,1788603724,4.11 37,0001,0002,0973.3,+36.7,014,0135,1788604024,4.256 33,0001,0002,0973.1,+36.2,015,0110,1788604324,4.274 33,0001,0002,0973.0,+37.0,013,0127,1788604624,4.264 33,0001,0002,0973.2,+36.3,013,0127,1788604924,4.268 37,0001,0002,0973.2,+36.8,013,0119,1788605224,4.264 28,0001,0002,0972.9,+37.3,014,0107,1788605524,4.269 37,0001,0002,0973.0,+36.5,014,0130,1788605824,4.257 33,0001,0002,0973.1,+37.1,014,0109,1788606124,4.258 35,0001,0002,0973.0,+37.2,014,0116,1788606424,4.255 35,0001,0002,0973.1,+37.3,013,0108,1788606724,4.254 35,0001,0002,0973.0,+37.2,013,0120,1788607024,4.253 35,0001,0002,0973.1,+37.5,013,0122,1788607324,4.252 35,0001,0002,0973.3,+37.9,013,0106,1788607624,4.399 33,0001,0002,0972.9,+37.7,013,0127,1788607924,4.411 33,0001,0002,0973.1,+37.8,013,0116,1788608224,4.42 35,0001,0002,0973.1,+37.8,012,0119,1788608524,4.399 35,0001,0002,0973.0,+37.8,013,0110,1788608824,4.413 33,0001,0002,0972.8,+37.9,013,0110,1788609124,4.402 33,0001,0002,0972.8,+37.4,012,0107,1788609424,4.399 33,0001,0002,0972.9,+37.4,013,0114,1788609724,4.389 35,0001,0002,0972.8,+37.8,012,0106,1788610024,4.391 40,0001,0002,0972.6,+37.5,013,0125,1788610324,4.393 37,0001,0002,0972.5,+37.8,013,0113,1788610624,4.382 42,0001,0002,0972.6,+37.8,013,0118,1788610924,4.384 40,0001,0002,0972.4,+37.4,013,0122,1788611224,4.538 40,0001,0002,0972.2,+37.6,013,0125,1788611524,4.539 42,0001,0002,0972.5,+37.3,013,0116,1788611824,4.529 42,0001,0002,0972.5,+37.5,013,0116,1788612124,4.535 42,0001,0002,0972.4,+37.7,014,0115,1788612424,4.534 42,0001,0002,0972.3,+37.8,013,0123,1788612724,4.532 40,0001,0002,0972.3,+37.7,013,0110,1788613024,4.53 40,0001,0002,0972.1,+37.6,014,0124,1788613324,4.515 40,0001,0002,0972.1,+37.9,013,0122,1788613624,4.536 40,0001,0002,0972.4,+37.4,013,0119,1788613924,4.525 40,0001,0002,0971.9,+37.5,013,0144,1788614224,4.521 40,0001,0002,0972.0,+37.5,014,0135,1788614524,4.512 42,0001,0002,0971.9,+37.7,014,0101,1788614824,4.657 40,0001,0002,0971.8,+37.2,014,0126,1788615124,4.666 42,0001,0002,0971.7,+37.2,014,0127,1788615424,4.66 40,0001,0002,0971.7,+37.4,014,0112,1788615724,4.651 42,0001,0002,0971.9,+37.7,014,0117,1788616024,4.658 40,0001,0002,0971.9,+37.6,014,0117,1788616324,4.655 42,0001,0002,0971.6,+37.7,013,0106,1788616624,4.652 40,0001,0002,0971.6,+36.6,014,0137,1788616924,4.651 40,0001,0002,0971.7,+37.1,014,0121,1788617224,4.663 40,0001,0002,0971.7,+36.3,014,0146,1788617524,4.649 37,0001,0002,0971.8,+37.4,014,0106,1788617824,4.644 40,0001,0002,0971.4,+37.3,014,0101,1788618124,4.642 40,0001,0002,0971.5,+37.0,014,0108,1788618424,4.786 40,0001,0002,0971.8,+36.5,014,0120,1788618724,4.797 40,0001,0002,0971.7,+36.7,014,0134,1788619024,4.791 37,0001,0002,0971.6,+36.3,014,0124,1788619324,4.782 40,0001,0002,0971.8,+36.0,016,0126,1788619624,4.782 40,0001,0002,0971.7,+36.7,015,0117,1788619924,4.773 40,0001,0002,0971.4,+36.2,015,0137,1788620224,4.779 37,0001,0002,0971.7,+35.9,015,0107,1788620524,4.766 40,0001,0002,0971.6,+36.0,015,0108,1788620824,4.77 40,0001,0002,0971.5,+35.4,016,0126,1788621124,4.793 37,0001,0002,0971.4,+35.4,015,0131,1788621424,4.766 40,0001,0002,0971.8,+35.1,016,0113,1788621724,4.766 40,0001,0002,0971.4,+34.9,016,0144,1788622024,4.904 40,0001,0002,0971.5,+34.9,016,0109,1788622324,4.908 40,0001,0002,0971.7,+34.6,016,0121,1788622624,4.905 40,0001,0002,0971.3,+34.3,017,0111,1788622924,4.9 40,0001,0002,0971.5,+34.4,017,0118,1788623224,4.887 37,0001,0002,0971.6,+34.0,018,0106,1788623524,4.88 40,0001,0002,0971.6,+33.8,018,0117,1788623824,4.884 40,0001,0002,0971.5,+33.7,018,0108,1788624124,4.877 40,0001,0002,0971.5,+33.0,020,0107,1788624424,4.882 37,0001,0002,0971.4,+32.6,020,0143,1788624724,4.87 42,0001,0002,0971.9,+32.3,021,0103,1788625024,4.862 42,0001,0002,0971.5,+31.6,021,0114,1788625324,4.844 45,0001,0002,0971.5,+31.4,021,0126,1788625624,4.986 40,0001,0002,0971.5,+31.0,022,0124,1788625924,4.994 42,0001,0002,0971.7,+30.9,022,0111,1788626224,4.99 37,0001,0002,0971.6,+30.7,023,0138,1788626524,4.977 33,0001,0002,0971.9,+30.4,023,0116,1788626824,4.973 35,0001,0002,0971.6,+30.1,023,0112,1788627124,4.973 35,0001,0002,0971.7,+29.7,024,0091,1788627424,4.969 37,0001,0002,0971.8,+29.6,024,0102,1788627724,4.96 37,0001,0002,0971.9,+29.4,024,0128,1788628024,4.966 35,0001,0002,0971.9,+29.3,024,0096,1788628324,4.95 99,0001,0002,0972.1,+29.1,025,0109,1788628624,4.943 37,0001,0002,0972.1,+28.8,025,0101,1788628924,4.94 35,0001,0002,0972.1,+28.8,025,0109,1788629225,5.088 33,0001,0002,0972.2,+28.5,025,0137,1788629525,5.091 37,0001,0002,0972.2,+27.8,027,0114,1788630125,5.096 99,0001,0002,0972.2,+27.7,027,0126,1788630425,5.075 33,0001,0002,0972.4,+27.7,027,0111,1788630725,5.078 35,0001,0002,0972.7,+27.6,027,0108,1788631025,5.066 40,0001,0002,0972.3,+27.4,027,0111,1788631325,5.06 37,0001,0002,0972.5,+27.4,027,0109,1788631625,5.047 35,0001,0002,0972.6,+27.3,027,0108,1788631925,5.049 35,0001,0002,0972.6,+26.9,027,0118,1788632225,5.039 37,0001,0002,0972.8,+27.0,027,0113,1788632525,5.04 35,0001,0002,0972.9,+27.0,026,0116,1788632825,5.181 37,0001,0002,0972.8,+26.7,027,0115,1788633125,5.19 37,0001,0002,0972.7,+26.4,028,0104,1788633425,5.179 37,0001,0002,0973.0,+26.2,028,0110,1788634025,5.152 33,0001,0002,0972.8,+26.2,027,0120,1788634325,5.144 37,0001,0002,0972.7,+26.1,027,0125,1788634625,5.154 37,0001,0002,0972.5,+26.0,027,0127,1788634925,5.144 37,0001,0002,0972.6,+26.1,027,0125,1788635225,5.137 35,0001,0002,0972.9,+26.0,027,0099,1788635525,5.139 37,0001,0002,0972.8,+26.1,026,0127,1788635825,5.138 37,0001,0002,0972.7,+26.1,026,0108,1788636125,5.13 35,0001,0002,0972.8,+26.2,026,0122,1788636425,5.272 35,0001,0002,0973.0,+26.0,027,0123,1788636725,5.28 37,0001,0002,0973.2,+26.4,028,0111,1788637025,5.275 33,0001,0002,0973.1,+26.1,027,0148,1788637325,5.26 35,0001,0002,0973.2,+26.0,028,0112,1788637625,5.263 35,0001,0002,0972.9,+25.8,027,0104,1788637925,5.27 33,0001,0002,0973.3,+26.0,027,0105,1788638225,5.254 35,0001,0002,0973.2,+25.8,027,0131,1788638525,5.245 35,0001,0002,0972.9,+25.8,027,0128,1788638825,5.247 35,0001,0002,0973.3,+26.0,027,0119,1788639125,5.249 35,0001,0002,0973.4,+26.1,027,0116,1788639425,5.24 35,0001,0002,0973.2,+26.2,027,0115,1788639725,5.235 33,0001,0002,0973.2,+26.3,026,0108,1788640025,5.381 33,0001,0002,0973.1,+26.3,026,0126,1788640325,5.386 33,0001,0002,0973.4,+26.2,027,0113,1788640625,5.38 33,0001,0002,0973.2,+26.4,026,0127,1788640925,5.4 30,0001,0002,0973.4,+26.4,026,0111,1788641225,5.375 33,0001,0002,0973.7,+26.4,026,0120,1788641525,5.361 33,0001,0002,0973.6,+26.3,026,0113,1788641825,5.366 33,0001,0002,0973.7,+26.2,027,0118,1788642125,5.355 33,0001,0002,0973.6,+26.1,027,0100,1788642425,5.356 35,0001,0002,0973.7,+26.2,027,0113,1788642725,5.359 33,0001,0002,0973.8,+26.2,027,0122,1788643025,5.342 35,0001,0002,0974.0,+26.2,027,0122,1788643325,5.334 35,0001,0002,0973.7,+26.2,028,0137,1788643625,5.486 37,0001,0002,0974.0,+26.2,028,0113,1788643925,5.49 35,0001,0002,0973.9,+26.5,027,0107,1788644225,5.484 35,0001,0002,0974.3,+26.4,028,0114,1788644525,5.48 35,0001,0002,0974.0,+26.4,028,0138,1788644825,5.49 35,0001,0002,0974.3,+26.2,028,0115,1788645125,5.535 33,0001,0002,0974.1,+25.9,030,0117,1788645425,5.461 35,0001,0002,0974.4,+25.7,031,0139,1788645725,5.458 37,0001,0002,0974.5,+25.3,032,0108,1788646025,5.447 35,0001,0002,0974.7,+25.1,034,0132,1788646325,5.447 37,0001,0002,0974.7,+24.6,034,0123,1788646625,5.452 35,0001,0002,0974.7,+24.7,033,0116,1788646925,5.445 35,0001,0002,0974.7,+24.7,034,0123,1788647225,5.584 99,0001,0002,0974.8,+24.3,034,0119,1788647525,5.591 35,0001,0002,0974.8,+24.4,034,0121,1788647825,5.591 35,0001,0002,0974.8,+24.3,034,0131,1788648125,5.577 35,0001,0002,0975.0,+24.5,034,0118,1788648425,5.571 35,0001,0002,0974.7,+24.4,034,0124,1788648725,5.562 35,0001,0002,0974.9,+24.3,035,0098,1788649025,5.563 35,0001,0002,0974.8,+24.1,036,0131,1788649325,5.555 35,0001,0002,0975.1,+24.1,036,0125,1788649625,5.548 35,0001,0002,0975.2,+24.1,036,0098,1788649925,5.55 35,0001,0002,0975.2,+24.2,036,0109,1788650225,5.543 35,0001,0002,0975.2,+23.9,037,0105,1788650525,5.539 35,0001,0002,0975.3,+23.9,037,0122,1788650825,5.674 35,0002,0003,0975.1,+23.9,037,0107,1788651125,5.689 35,0001,0002,0975.3,+23.7,038,0135,1788651425,5.681 35,0001,0002,0975.5,+23.6,038,0137,1788651725,5.676 33,0003,0005,0975.2,+23.8,038,0097,1788652025,5.675 35,0001,0002,0975.5,+23.3,039,0110,1788652325,5.666 35,0002,0003,0975.5,+22.9,041,0104,1788652625,5.674 35,0001,0002,0975.5,+23.1,040,0115,1788652925,5.66 35,0001,0002,0975.6,+23.3,039,0108,1788653225,5.65 35,0001,0002,0975.4,+23.4,039,0109,1788653525,5.647 35,0001,0002,0975.5,+23.4,039,0099,1788653825,5.634 37,0001,0002,0975.5,+23.4,039,0117,1788654125,5.631 35,0001,0002,0975.5,+23.4,039,0114,1788654425,5.774 35,0001,0002,0975.6,+23.5,040,0134,1788654725,5.783 35,0002,0003,0975.7,+23.6,039,0117,1788655025,5.781 37,0001,0002,0975.6,+23.6,039,0141,1788655325,5.769 35,0001,0002,0975.7,+23.6,039,0108,1788655625,5.773 35,0002,0003,0975.6,+23.6,040,0137,1788655925,5.771 35,0002,0003,0975.9,+23.5,040,0108,1788656225,5.751 35,0002,0003,0975.9,+23.5,040,0115,1788656525,5.747 35,0001,0002,0975.6,+23.3,041,0128,1788656825,5.749 35,0001,0002,0975.9,+23.0,042,0101,1788657125,5.74 35,0001,0002,0975.9,+22.9,042,0109,1788657425,5.732 35,0002,0003,0975.9,+23.1,042,0123,1788657725,5.727 33,0001,0002,0975.9,+23.0,042,0115,1788658025,5.876 35,0002,0003,0975.7,+23.0,042,0121,1788658325,5.878 33,0001,0002,0975.8,+22.9,042,0127,1788658625,5.878 35,0001,0002,0976.3,+22.9,042,0113,1788658925,5.873 35,0002,0003,0976.1,+23.0,042,0128,1788659225,5.868 35,0001,0002,0975.9,+22.9,042,0105,1788659525,5.863 35,0001,0002,0976.1,+22.7,043,0130,1788659825,5.866 35,0001,0002,0976.0,+22.7,043,0114,1788660125,5.852 35,0001,0002,0976.2,+22.6,043,0111,1788660425,5.851 35,0002,0003,0976.1,+22.7,043,0124,1788660725,5.847 37,0002,0003,0976.1,+22.6,043,0113,1788661025,5.852 35,0002,0003,0976.3,+22.5,044,0127,1788661325,5.853 35,0002,0003,0976.1,+22.7,043,0090,1788661625,5.989 33,0002,0003,0976.5,+22.5,044,0119,1788661925,5.985 35,0001,0002,0976.3,+22.3,044,0125,1788662225,5.985 37,0003,0005,0976.4,+22.5,044,0122,1788662525,5.972 37,0002,0003,0976.5,+22.4,044,0132,1788662825,5.968 35,0002,0003,0976.5,+22.4,044,0124,1788663125,5.963 37,0001,0002,0976.5,+22.5,043,0137,1788663425,5.963 35,0002,0003,0976.8,+22.3,044,0133,1788663725,5.955 35,0002,0003,0976.8,+22.3,044,0117,1788664025,5.938 35,0002,0003,0976.9,+22.2,045,0100,1788664325,5.939 35,0001,0002,0977.1,+22.1,045,0137,1788664625,5.935 35,0001,0002,0977.0,+22.0,045,0112,1788664925,5.928 35,0001,0002,0977.4,+21.7,046,0107,1788665226,6.082 35,0002,0003,0977.1,+21.7,046,0120,1788665526,6.078 35,0002,0003,0977.4,+21.4,048,0130,1788665826,6.074 35,0001,0002,0977.4,+21.4,048,0110,1788666126,6.076 35,0002,0003,0977.6,+21.4,047,0133,1788666426,6.066 37,0001,0002,0977.8,+21.2,048,0134,1788666726,6.065 33,0002,0003,0977.8,+21.1,048,0124,1788667626,6.054 35,0001,0002,0977.9,+21.2,047,0124,1788667926,6.043 35,0001,0002,0978.2,+21.1,047,0099,1788668226,6.03 33,0001,0002,0978.0,+21.0,046,0131,1788668526,6.033 35,0007,0010,0978.0,+21.0,046,0122,1788668826,6.171 35,0002,0003,0978.2,+21.3,045,0127,1788669126,6.179 37,0002,0003,0978.2,+20.9,045,0116,1788669426,6.17 37,0001,0002,0978.4,+21.0,045,0112,1788669726,6.163 35,0001,0002,0978.5,+21.3,044,0125,1788670026,6.159 37,0002,0003,0978.3,+21.2,042,0137,1788670326,6.156 35,0001,0002,0978.6,+21.2,042,0118,1788670626,6.145 35,0001,0002,0978.4,+21.4,040,0115,1788670926,6.144 35,0002,0003,0978.4,+21.4,041,0100,1788671226,6.15 35,0001,0002,0978.6,+21.6,039,0116,1788671526,6.137 37,0002,0003,0978.2,+21.8,040,0130,1788671826,6.139 37,0001,0002,0978.5,+22.0,038,0124,1788672126,6.132 37,0001,0002,0978.3,+22.1,037,0127,1788672426,6.273 37,0001,0002,0978.6,+22.3,037,0131,1788672726,6.287 37,0001,0002,0978.6,+22.3,038,0120,1788673026,6.288 35,0001,0002,0978.4,+22.5,038,0127,1788673326,6.27 37,0001,0002,0978.7,+22.5,038,0132,1788673626,6.265 35,0001,0002,0978.8,+22.8,037,0117,1788673926,6.263 35,0001,0002,0978.7,+23.0,038,0106,1788674226,6.258 35,0001,0002,0978.7,+23.3,036,0100,1788674526,6.256 37,0001,0002,0978.6,+23.5,036,0102,1788674826,6.262 37,0001,0002,0978.9,+23.9,035,0116,1788675126,6.246 37,0001,0002,0979.1,+24.1,032,0090,1788675426,6.238 37,0001,0002,0978.8,+24.8,030,0111,1788675726,6.252 40,0001,0002,0979.1,+25.2,025,0131,1788676026,6.394 37,0001,0002,0978.8,+25.5,024,0124,1788676326,6.399 37,0001,0002,0979.2,+26.1,024,0102,1788676626,6.408 35,0001,0002,0979.0,+26.4,023,0126,1788676926,6.397 35,0001,0002,0979.1,+26.9,023,0135,1788677226,6.379 35,0001,0002,0979.4,+27.0,022,0114,1788677526,6.381 35,0001,0002,0979.2,+27.2,019,0113,1788677826,6.379 33,0001,0002,0979.1,+27.5,018,0123,1788678126,6.387 35,0001,0002,0979.4,+28.1,018,0130,1788678426,6.38 33,0001,0002,0979.1,+28.0,018,0107,1788678726,6.37 37,0001,0002,0979.4,+28.0,017,0116,1788679326,6.364 33,0001,0002,0979.5,+27.8,017,0116,1788679626,6.505 37,0001,0002,0979.6,+27.8,017,0135,1788679926,6.511 35,0001,0002,0979.8,+27.2,016,0122,1788680226,6.504 37,0001,0002,0979.6,+27.4,016,0127,1788680526,6.498 35,0001,0002,0979.8,+27.5,017,0128,1788680826,6.507 35,0001,0002,0979.7,+27.5,017,0121,1788681126,6.494 35,0001,0002,0979.9,+27.3,017,0123,1788681426,6.491 35,0001,0002,0979.7,+27.1,017,0118,1788681726,6.484 35,0001,0002,0979.7,+27.2,017,0122,1788682026,6.491 35,0001,0002,0979.5,+27.0,017,0120,1788682326,6.479 35,0001,0002,0979.5,+27.1,017,0129,1788682626,6.478 33,0001,0002,0979.6,+27.3,023,0100,1788682926,6.46 37,0001,0002,0979.5,+27.3,019,0096,1788683226,6.612 35,0001,0002,0979.8,+27.2,017,0107,1788683526,6.613 35,0001,0002,0979.6,+27.3,015,0119,1788683826,6.618 37,0001,0002,0979.5,+27.4,016,0115,1788684126,6.602 37,0001,0002,0979.7,+27.5,016,0102,1788684426,6.6 35,0001,0002,0979.7,+27.3,016,0112,1788684726,6.596 37,0001,0002,0979.7,+27.1,016,0113,1788685026,6.589 35,0001,0002,0979.3,+27.3,016,0115,1788685326,6.583 37,0001,0002,0979.4,+27.3,017,0106,1788685626,6.583 35,0001,0002,0979.8,+27.1,016,0116,1788685926,6.583 37,0001,0002,0979.4,+26.9,015,0115,1788686226,6.571 35,0001,0002,0979.3,+27.1,015,0139,1788686526,6.573 35,0001,0002,0979.4,+27.3,015,0117,1788686826,6.716 35,0001,0002,0979.2,+27.5,015,0107,1788687126,6.713 35,0001,0002,0979.3,+27.2,015,0120,1788687426,6.713 35,0001,0002,0979.2,+28.4,014,0129,1788687726,6.712 35,0001,0002,0979.3,+29.2,013,0131,1788688026,6.706 35,0001,0002,0978.9,+29.4,012,0124,1788688326,6.707 35,0001,0002,0978.9,+30.2,011,0139,1788688626,6.716 35,0001,0002,0978.8,+30.9,012,0115,1788688926,6.711 33,0001,0002,0979.3,+31.2,010,0120,1788689226,6.697 33,0001,0002,0979.3,+31.3,009,0115,1788689526,6.7 35,0001,0002,0978.9,+31.4,009,0131,1788689826,6.706 35,0001,0002,0979.2,+32.0,007,0143,1788690126,6.7 35,0001,0002,0979.0,+31.2,009,0122,1788690426,6.844 35,0001,0002,0979.1,+30.3,010,0118,1788690726,6.842 35,0001,0002,0979.2,+29.9,012,0113,1788691026,6.849 35,0001,0002,0978.7,+29.7,013,0121,1788691326,6.834 35,0001,0002,0978.8,+29.6,014,0102,1788691626,6.836 30,0001,0002,0979.0,+30.7,014,0117,1788691926,6.83 33,0001,0002,0978.6,+31.2,014,0120,1788692226,6.825 33,0001,0002,0978.9,+31.4,013,0133,1788692526,6.815 33,0001,0002,0979.0,+31.1,013,0115,1788692826,6.826 33,0001,0002,0978.7,+31.0,013,0109,1788693126,6.815 35,0001,0002,0978.9,+31.4,014,0103,1788693426,6.816 37,0001,0002,0978.7,+32.3,014,0111,1788693726,6.817 37,0001,0002,0978.8,+32.1,013,0115,1788694026,6.96 35,0001,0002,0978.5,+31.8,013,0108,1788694326,6.964 35,0001,0002,0978.6,+31.9,013,0128,1788694626,6.966 37,0001,0002,0978.5,+32.4,013,0095,1788694926,6.964 35,0001,0002,0978.4,+32.1,013,0106,1788695226,6.961 35,0001,0002,0978.2,+32.1,014,0115,1788695526,6.949 35,0001,0002,0978.3,+32.9,013,0104,1788695826,6.952 35,0001,0002,0978.4,+32.5,014,0105,1788696126,6.953 35,0001,0002,0978.3,+32.6,014,0117,1788696426,6.959 35,0001,0002,0978.1,+33.0,014,0108,1788696726,6.946 33,0001,0002,0978.2,+32.7,014,0112,1788697026,6.94 35,0001,0002,0978.2,+32.6,014,0097,1788697326,6.931 35,0001,0002,0978.2,+33.1,014,0141,1788697627,7.086 35,0001,0002,0978.0,+32.9,014,0112,1788697927,7.083 37,0001,0002,0977.8,+32.9,015,0131,1788698227,7.086 35,0001,0002,0977.8,+32.9,014,0145,1788698527,7.079 35,0001,0002,0978.0,+33.0,015,0138,1788698827,7.088 35,0001,0002,0977.7,+32.7,015,0124,1788699127,7.075 35,0001,0002,0977.8,+32.8,015,0132,1788699427,7.066 35,0001,0002,0977.8,+32.8,015,0123,1788699727,7.064 35,0001,0002,0977.7,+32.7,015,0106,1788700027,7.065 35,0001,0002,0977.8,+33.3,015,0101,1788700327,7.06 33,0001,0002,0977.8,+32.9,015,0119,1788700627,7.049 33,0001,0002,0977.8,+33.1,015,0124,1788700927,7.051 35,0001,0002,0977.6,+32.7,015,0128,1788701227,7.198 35,0001,0002,0977.8,+32.8,015,0134,1788701527,7.209 35,0001,0002,0977.7,+32.8,015,0144,1788701827,7.206 33,0001,0002,0977.7,+32.1,015,0114,1788702127,7.198 35,0001,0002,0977.8,+32.5,015,0103,1788702427,7.188 35,0001,0002,0977.5,+32.2,015,0110,1788702727,7.192 33,0001,0002,0977.6,+32.1,015,0132,1788703027,7.18 35,0001,0002,0977.8,+32.4,015,0116,1788703327,7.175 33,0001,0002,0977.5,+32.3,015,0105,1788703627,7.183 33,0001,0002,0977.7,+31.6,016,0111,1788703927,7.172 37,0001,0002,0977.5,+31.8,016,0135,1788704227,7.167 33,0001,0002,0977.6,+32.0,016,0111,1788704527,7.167 33,0001,0002,0977.5,+31.9,016,0119,1788704827,7.311 35,0001,0002,0977.7,+31.1,016,0145,1788705127,7.315 45,0001,0002,0977.4,+31.2,017,0109,1788705427,7.314 33,0001,0002,0977.9,+30.9,017,0104,1788705727,7.308 33,0001,0002,0977.7,+31.0,017,0134,1788706027,7.292 35,0001,0002,0978.0,+30.6,018,0145,1788706327,7.295 33,0001,0002,0977.7,+30.5,018,0117,1788706627,7.283 35,0001,0002,0977.6,+30.4,018,0091,1788706927,7.294 33,0001,0002,0977.9,+30.2,019,0130,1788707227,7.276 35,0001,0002,0977.8,+30.1,019,0125,1788707527,7.277 35,0001,0002,0978.0,+29.8,019,0107,1788707827,7.271 33,0001,0002,0977.9,+29.8,020,0110,1788708127,7.257 33,0001,0002,0978.1,+29.5,020,0113,1788708427,7.409 33,0001,0002,0977.8,+29.2,020,0112,1788708727,7.406 35,0001,0002,0978.0,+29.2,020,0111,1788709027,7.404 37,0001,0002,0977.8,+28.9,020,0125,1788709327,7.398 35,0001,0002,0977.9,+28.7,020,0117,1788709627,7.395 35,0001,0002,0978.1,+28.7,021,0123,1788709927,7.403 35,0001,0002,0978.0,+28.7,021,0112,1788710227,7.386 40,0001,0002,0978.2,+28.3,021,0093,1788710527,7.375 30,0001,0002,0978.0,+28.3,022,0105,1788710827,7.368 33,0001,0002,0978.1,+28.1,022,0126,1788711127,7.366 33,0001,0002,0978.0,+27.9,022,0113,1788711427,7.369 45,0002,0003,0978.6,+27.7,021,0118,1788711727,7.398 33,0001,0002,0978.2,+27.4,022,0136,1788712027,7.492 33,0001,0002,0978.4,+27.3,022,0112,1788712327,7.507 33,0001,0002,0978.4,+27.1,022,0122,1788712627,7.494 35,0001,0002,0978.8,+26.7,023,0122,1788712927,7.492 37,0001,0002,0978.3,+26.5,023,0107,1788713227,7.485 33,0001,0002,0978.6,+26.5,023,0110,1788713527,7.479 30,0001,0002,0978.8,+26.4,024,0127,1788713827,7.471 28,0001,0002,0978.9,+25.9,025,0112,1788714127,7.465 33,0001,0002,0979.0,+25.7,026,0100,1788714427,7.472 33,0001,0002,0978.9,+25.4,027,0123,1788714727,7.464 33,0001,0002,0979.2,+25.3,027,0106,1788715027,7.458 33,0001,0002,0979.5,+25.4,027,0106,1788715327,7.448 33,0001,0002,0979.6,+25.1,028,0119,1788715627,7.594 35,0001,0002,0979.5,+24.9,028,0120,1788715927,7.593 30,0001,0002,0979.8,+24.9,028,0121,1788716227,7.592 30,0001,0002,0980.0,+24.9,028,0111,1788716527,7.599 30,0001,0002,0980.0,+24.3,029,0111,1788716827,7.584 30,0001,0002,0980.0,+24.0,029,0104,1788717127,7.58 33,0001,0002,0980.2,+23.6,030,0106,1788717427,7.568 30,0001,0002,0980.1,+23.3,030,0121,1788717727,7.566 33,0001,0002,0980.1,+23.3,030,0117,1788718027,7.56 30,0001,0002,0980.3,+23.5,030,0126,1788718327,7.553 30,0001,0002,0980.4,+23.1,030,0099,1788718627,7.555 30,0001,0002,0980.4,+23.3,030,0114,1788718927,7.545 33,0001,0002,0980.7,+23.1,030,0127,1788719227,7.691 33,0002,0003,0980.8,+22.7,030,0120,1788719527,7.692 33,0002,0003,0980.7,+22.6,030,0111,1788719827,7.684 33,0001,0002,0981.0,+22.4,031,0101,1788720127,7.68 35,0001,0002,0980.8,+22.3,030,0117,1788720427,7.672 30,0002,0003,0980.8,+22.3,030,0117,1788720727,7.67 33,0001,0002,0981.2,+22.2,030,0105,1788721027,7.664 33,0001,0002,0981.0,+21.9,031,0106,1788721327,7.67 33,0002,0003,0981.2,+21.9,031,0136,1788721627,7.661 35,0002,0003,0981.4,+21.8,031,0124,1788721927,7.652 33,0002,0003,0981.2,+21.5,031,0119,1788722227,7.641 28,0002,0003,0981.2,+22.0,030,0135,1788722527,7.637 35,0002,0003,0981.1,+21.7,031,0134,1788722827,7.794 35,0003,0005,0981.3,+21.4,030,0111,1788723427,7.779 35,0002,0003,0981.6,+21.2,030,0115,1788723727,7.779 35,0002,0003,0981.4,+21.3,030,0108,1788724027,7.762 37,0003,0005,0981.8,+21.3,030,0140,1788724327,7.756 35,0002,0003,0981.5,+21.1,029,0119,1788724627,7.756 37,0002,0003,0981.7,+20.8,030,0129,1788724927,7.75 35,0003,0005,0981.5,+20.7,030,0108,1788725227,7.747 37,0003,0005,0981.8,+20.5,031,0117,1788725527,7.747 37,0003,0005,0981.7,+20.4,031,0110,1788725827,7.734 37,0004,0006,0982.0,+20.6,030,0117,1788726127,7.721 37,0003,0005,0981.8,+20.4,030,0129,1788726427,7.874 45,0004,0006,0981.8,+20.3,030,0105,1788726727,7.887 37,0003,0005,0982.1,+20.3,030,0108,1788727027,7.876 40,0004,0006,0982.2,+20.3,030,0104,1788727327,7.864 35,0004,0006,0981.8,+20.1,030,0106,1788727627,7.854 37,0004,0006,0981.7,+20.1,029,0102,1788727928,8.045 35,0004,0006,0982.0,+20.1,030,0092,1788728227,7.847 37,0004,0006,0982.1,+20.0,030,0109,1788728527,7.837 37,0004,0006,0982.3,+20.0,030,0128,1788728827,7.844 37,0003,0005,0982.0,+19.8,031,0119,1788729128,8.02 37,0006,0008,0982.2,+20.0,030,0104,1788729427,7.829 37,0003,0005,0982.0,+20.0,029,0116,1788729727,7.832 37,0004,0006,0982.0,+20.2,029,0118,1788730027,7.973 37,0003,0005,0982.1,+19.9,030,0105,1788730327,7.97 37,0003,0005,0982.2,+19.8,030,0124,1788730627,7.971 35,0004,0006,0982.3,+19.7,030,0130,1788730927,7.968 37,0003,0005,0982.3,+19.7,030,0105,1788731227,7.961 37,0004,0006,0981.9,+19.8,030,0140,1788731527,7.963 37,0004,0006,0982.4,+19.7,030,0116,1788731827,7.954 37,0003,0005,0982.3,+19.6,030,0124,1788732127,7.953 40,0003,0005,0982.2,+19.6,030,0113,1788732427,7.94 40,0003,0005,0982.4,+18.6,035,0104,1788732727,7.934 40,0003,0005,0982.5,+18.6,035,0138,1788733027,7.927 40,0003,0005,0982.1,+18.8,034,0115,1788733327,7.92 37,0003,0005,0982.1,+18.8,032,0094,1788733628,8.265 40,0003,0005,0982.1,+18.7,032,0117,1788733928,8.269 40,0003,0005,0982.0,+18.8,032,0125,1788734228,8.068 40,0003,0005,0982.3,+18.7,032,0134,1788734528,8.065 40,0003,0005,0982.4,+18.7,032,0113,1788734828,8.056 40,0003,0005,0982.0,+18.7,032,0127,1788735128,8.06 40,0003,0005,0982.3,+18.7,032,0112,1788735428,8.052 40,0004,0006,0982.1,+18.6,032,0107,1788735728,8.046 37,0004,0006,0981.9,+18.6,032,0096,1788736028,8.044 40,0003,0005,0982.1,+18.7,031,0078,1788736328,8.038 37,0002,0003,0982.2,+18.7,031,0115,1788736628,8.035 40,0004,0006,0982.2,+18.7,031,0117,1788736928,8.221 40,0003,0005,0982.3,+18.7,031,0121,1788737228,8.365 40,0003,0005,0982.0,+18.8,031,0111,1788737528,8.172 40,0002,0003,0982.1,+18.7,031,0114,1788737828,8.365 37,0003,0005,0982.1,+18.6,031,0122,1788738128,8.167 37,0002,0003,0982.1,+18.6,032,0123,1788738428,8.161 40,0002,0003,0982.1,+18.3,033,0110,1788738728,8.352 37,0002,0003,0982.2,+18.5,032,0108,1788739028,8.155 40,0002,0003,0982.2,+18.4,032,0120,1788739328,8.147 40,0002,0003,0982.1,+18.5,032,0113,1788740228,8.133 40,0002,0003,0982.2,+18.5,032,0109,1788740528,8.319 40,0002,0003,0982.2,+18.5,032,0116,1788740828,8.467 40,0002,0003,0981.9,+18.5,032,0128,1788741128,8.474 40,0002,0003,0982.2,+18.5,032,0121,1788741428,8.465 40,0002,0003,0982.0,+18.5,032,0121,1788741728,8.465 40,0003,0005,0981.9,+18.4,032,0111,1788742028,8.456 40,0002,0003,0982.0,+18.5,032,0121,1788742328,8.258 40,0003,0005,0981.9,+18.3,032,0124,1788742628,8.448 40,0002,0003,0982.0,+18.3,033,0128,1788742928,8.443 40,0002,0003,0982.1,+18.1,033,0106,1788743228,8.255 40,0002,0003,0982.3,+18.1,033,0123,1788743528,8.438 40,0002,0003,0982.4,+18.2,032,0120,1788743828,8.425 40,0002,0003,0982.0,+18.0,034,0100,1788744128,8.232 37,0002,0003,0982.0,+17.8,034,0115,1788744428,8.571 40,0002,0003,0982.2,+18.0,033,0086,1788744728,8.577 40,0002,0003,0982.1,+18.1,033,0124,1788745028,8.572 40,0002,0003,0982.1,+18.0,033,0118,1788745328,8.563 40,0002,0003,0982.1,+18.0,034,0105,1788745628,8.561 40,0002,0003,0981.7,+17.9,034,0110,1788745928,8.362 40,0002,0003,0982.0,+17.9,034,0110,1788746228,8.545 40,0002,0003,0982.1,+18.0,034,0107,1788746528,8.551 40,0002,0003,0982.1,+17.7,035,0127,1788746828,8.539 40,0002,0003,0982.0,+17.4,035,0118,1788747128,8.538 40,0002,0003,0982.1,+17.5,036,0134,1788747428,8.531 40,0002,0003,0982.2,+17.3,036,0110,1788747728,8.532 40,0002,0003,0982.0,+17.3,036,0112,1788748028,8.669 40,0002,0003,0982.0,+17.1,036,0108,1788748328,8.68 37,0002,0003,0981.8,+17.0,036,0114,1788748628,8.679 37,0002,0003,0981.9,+17.2,036,0128,1788748928,8.668 37,0003,0005,0982.1,+17.2,036,0119,1788749228,8.485 40,0002,0003,0981.9,+17.2,036,0104,1788749528,8.475 40,0002,0003,0982.2,+17.2,036,0110,1788749828,8.662 40,0002,0003,0982.0,+17.2,036,0130,1788750128,8.656 40,0002,0003,0981.7,+17.3,035,0104,1788750428,8.642 40,0002,0003,0982.3,+17.3,035,0138,1788750728,8.454 40,0002,0003,0981.9,+17.4,035,0104,1788751028,8.444 40,0001,0002,0981.8,+17.2,036,0115,1788751328,8.633 42,0002,0003,0982.0,+17.1,036,0120,1788751628,8.585 42,0002,0003,0982.3,+17.3,036,0132,1788751928,8.591 40,0002,0003,0982.0,+17.0,037,0125,1788752228,8.779 40,0002,0003,0982.4,+16.7,038,0113,1788752528,8.776 40,0002,0003,0981.9,+16.8,038,0109,1788752828,8.578 40,0002,0003,0982.1,+16.5,038,0117,1788753128,8.573 40,0002,0003,0982.3,+16.5,038,0109,1788753428,8.567 40,0002,0003,0982.4,+16.7,038,0119,1788753728,8.567 40,0002,0003,0982.3,+16.5,039,0140,1788754028,8.754 40,0002,0003,0982.4,+16.3,040,0111,1788754328,8.748 40,0002,0003,0982.3,+16.5,039,0105,1788754628,8.746 40,0003,0005,0982.2,+16.5,040,0108,1788754928,8.75 40,0002,0003,0982.5,+16.6,039,0106,1788755228,8.891 42,0002,0003,0982.1,+17.0,039,0116,1788755528,8.696 40,0002,0003,0982.5,+16.7,038,0113,1788755828,8.888 42,0002,0003,0982.7,+16.8,038,0122,1788756128,8.696 40,0002,0003,0982.4,+16.9,038,0128,1788756428,8.881 40,0002,0003,0982.4,+17.0,038,0098,1788756728,8.87 40,0002,0003,0982.3,+17.3,037,0116,1788757028,8.87 42,0002,0003,0982.2,+17.5,037,0115,1788757328,8.864 42,0002,0003,0982.5,+17.8,037,0109,1788757628,8.663 42,0002,0003,0982.3,+17.8,037,0120,1788757928,8.844 42,0002,0003,0982.2,+18.4,036,0134,1788758228,8.656 42,0002,0003,0982.4,+18.6,036,0098,1788758528,8.656 40,0003,0005,0982.1,+18.8,037,0110,1788758828,8.801 40,0002,0003,0982.2,+18.9,035,0125,1788759128,8.815 42,0002,0003,0982.3,+19.5,036,0117,1788759428,8.808 42,0002,0003,0982.3,+19.5,036,0111,1788759728,8.801 45,0001,0002,0982.4,+19.8,035,0115,1788760028,8.802 40,0002,0003,0982.3,+20.3,032,0125,1788760328,8.793 40,0002,0003,0982.3,+20.4,034,0114,1788760628,8.79 40,0002,0003,0982.6,+20.8,035,0124,1788760928,8.782 42,0002,0003,0982.3,+21.2,033,0123,1788761228,8.782 42,0002,0003,0982.3,+21.5,032,0114,1788761528,8.785 37,0002,0003,0982.4,+21.6,032,0106,1788761828,8.775 40,0003,0005,0982.6,+22.0,031,0111,1788762128,8.771 40,0001,0002,0982.6,+22.0,031,0132,1788762428,8.92 35,0002,0003,0982.6,+22.4,029,0122,1788762728,8.922 40,0002,0003,0982.4,+22.8,027,0130,1788763028,8.923 42,0001,0002,0982.5,+22.9,027,0109,1788763328,8.916 42,0001,0002,0982.2,+22.9,026,0104,1788763628,8.899 40,0002,0003,0982.0,+23.5,026,0121,1788763928,8.896 37,0001,0002,0982.2,+23.6,025,0113,1788764228,8.908 40,0001,0002,0982.4,+23.8,025,0117,1788764528,8.893 40,0001,0002,0982.2,+24.5,026,0113,1788764828,8.898 40,0001,0002,0982.2,+24.5,024,0112,1788765128,8.894 40,0001,0002,0982.4,+25.0,024,0107,1788765428,8.937 37,0001,0002,0982.4,+25.0,023,0118,1788765728,8.877 40,0001,0002,0982.2,+25.1,024,0123,1788766029,9.026 40,0001,0002,0982.4,+25.3,023,0109,1788766329,9.042 40,0001,0002,0982.5,+25.7,023,0119,1788766629,9.034 37,0001,0002,0982.2,+25.8,022,0107,1788766929,9.028 45,0002,0003,0982.1,+26.0,023,0118,1788767229,9.019 42,0001,0002,0982.2,+25.7,023,0131,1788767529,9.011 40,0001,0002,0982.4,+26.0,022,0127,1788767829,9.006 40,0001,0002,0982.2,+26.4,021,0111,1788768128,9 40,0001,0002,0982.2,+26.2,022,0110,1788768429,9.007 40,0001,0002,0982.1,+26.7,021,0092,1788768728,9 40,0001,0002,0982.2,+26.4,021,0123,1788769028,8.995 40,0001,0002,0982.3,+26.1,021,0106,1788769328,8.994 40,0001,0002,0982.3,+26.5,020,0123,1788769629,9.138 40,0001,0002,0982.0,+27.0,020,0127,1788769929,9.145 40,0001,0002,0982.5,+26.9,020,0106,1788770229,9.141 40,0001,0002,0982.3,+27.2,020,0126,1788770529,9.132 37,0001,0002,0982.3,+27.6,019,0120,1788770829,9.132 40,0001,0002,0982.3,+27.6,020,0115,1788771129,9.125 40,0001,0002,0982.3,+28.0,019,0129,1788771429,9.126 40,0001,0002,0982.2,+27.9,020,0114,1788771729,9.119 40,0001,0002,0982.4,+27.6,019,0132,1788772029,9.113 40,0001,0002,0982.2,+27.7,019,0109,1788772329,9.103 37,0001,0002,0982.0,+27.8,019,0091,1788772629,9.108 40,0001,0002,0982.1,+27.3,020,0119,1788772929,9.099 40,0001,0002,0982.3,+27.5,019,0111,1788773229,9.251 40,0001,0002,0982.2,+27.5,019,0115,1788773529,9.264 40,0001,0002,0981.9,+28.1,018,0113,1788773829,9.251 40,0001,0002,0982.2,+28.7,018,0105,1788774129,9.27 37,0001,0002,0982.1,+27.9,019,0118,1788774429,9.305 40,0001,0002,0982.1,+28.7,018,0130,1788774729,9.237 37,0001,0002,0981.9,+28.8,018,0112,1788775029,9.226 40,0001,0002,0981.8,+28.0,018,0126,1788775329,9.221 40,0001,0002,0981.8,+28.3,018,0137,1788775629,9.223 40,0001,0002,0981.7,+29.1,018,0125,1788775929,9.224 37,0001,0002,0981.9,+28.5,018,0125,1788776229,9.222 40,0001,0002,0981.8,+29.0,018,0130,1788776529,9.223 40,0001,0002,0981.8,+29.3,018,0142,1788776829,9.357 40,0001,0002,0981.6,+29.3,017,0111,1788777129,9.359 40,0001,0002,0981.5,+29.0,018,0115,1788777429,9.363 40,0001,0002,0981.4,+28.5,018,0112,1788777729,9.35 40,0001,0002,0981.5,+28.7,018,0103,1788778029,9.342 37,0001,0002,0981.3,+29.4,018,0116,1788778329,9.349 40,0001,0002,0981.1,+29.7,018,0114,1788778629,9.336 37,0001,0002,0981.2,+29.7,017,0099,1788778929,9.335 99,0001,0002,0981.3,+29.5,017,0115,1788779229,9.331 40,0001,0002,0981.0,+30.0,017,0122,1788779529,9.324 47,0001,0002,0981.2,+29.8,017,0124,1788779829,9.324 45,0001,0002,0980.9,+29.6,017,0118,1788780129,9.321 40,0001,0002,0980.9,+30.0,017,0118,1788780429,9.465 40,0001,0002,0981.1,+29.7,017,0110,1788780729,9.482 40,0001,0002,0980.8,+29.9,017,0125,1788781029,9.474 37,0001,0002,0980.9,+29.8,016,0122,1788781329,9.52 40,0001,0002,0980.9,+30.0,016,0119,1788781629,9.463 42,0001,0002,0980.6,+30.7,016,0107,1788781929,9.461 42,0001,0002,0980.7,+30.3,016,0100,1788782229,9.834 42,0001,0002,0980.6,+30.4,016,0125,1788782529,9.505 40,0001,0002,0980.4,+30.9,016,0105,1788782829,9.454 40,0001,0002,0980.2,+30.5,016,0119,1788783129,9.452 40,0001,0002,0980.4,+30.4,016,0132,1788783429,9.447 40,0001,0002,0980.1,+29.7,017,0115,1788783729,9.44 37,0001,0002,0980.3,+29.1,017,0107,1788784029,9.6 37,0001,0002,0980.3,+29.6,017,0118,1788784329,9.641 37,0001,0002,0980.3,+30.5,016,0115,1788784629,9.589 37,0001,0002,0980.1,+30.8,016,0112,1788784929,9.823 40,0001,0002,0980.0,+30.3,016,0097,1788785229,9.578 40,0001,0002,0980.2,+30.5,016,0118,1788785529,9.576 42,0001,0002,0980.2,+30.5,016,0115,1788785829,9.573 42,0001,0002,0980.3,+30.4,016,0124,1788786129,9.567 42,0001,0002,0980.2,+29.6,016,0112,1788786429,9.558 40,0001,0002,0980.1,+29.6,016,0119,1788786729,9.562 42,0001,0002,0979.8,+29.8,016,0132,1788787029,9.551 42,0001,0002,0980.1,+30.0,016,0105,1788787329,9.556 42,0001,0002,0979.8,+30.1,016,0131,1788787629,9.7 42,0001,0002,0979.6,+30.4,016,0121,1788787929,9.702 40,0001,0002,0979.9,+30.3,016,0115,1788788229,9.69 42,0001,0002,0979.7,+30.6,016,0119,1788788529,9.687 40,0001,0002,0979.9,+30.4,016,0116,1788788829,9.682 40,0001,0002,0979.5,+30.0,016,0117,1788789429,9.674 40,0001,0002,0979.7,+30.6,016,0101,1788789729,9.676 42,0001,0002,0979.5,+30.2,016,0106,1788790029,9.686 42,0001,0002,0979.3,+30.5,016,0114,1788790329,9.667 40,0001,0002,0979.4,+30.0,017,0122,1788790629,9.657 42,0001,0002,0979.7,+29.9,017,0126,1788790929,9.659 37,0001,0002,0979.5,+29.4,016,0105,1788791229,9.794 37,0001,0002,0979.7,+29.8,016,0121,1788791529,9.808 40,0001,0002,0979.6,+29.4,016,0113,1788791829,9.794 40,0001,0002,0979.5,+29.7,016,0114,1788792129,9.793 40,0001,0002,0979.4,+29.3,016,0102,1788792429,9.784 40,0001,0002,0979.4,+28.6,017,0113,1788792729,9.786 37,0001,0002,0979.3,+28.7,017,0107,1788793030,10.052 37,0001,0002,0979.4,+28.4,017,0131,1788793329,9.777 37,0001,0002,0979.2,+28.8,017,0100,1788793629,9.759 37,0001,0002,0979.2,+28.5,017,0104,1788793929,9.766 40,0001,0002,0979.3,+28.5,017,0121,1788794229,9.754 40,0001,0002,0979.4,+28.3,017,0116,1788794529,9.76 40,0001,0002,0979.2,+28.0,017,0111,1788794829,9.896 40,0001,0002,0979.6,+27.9,017,0110,1788795129,9.926 40,0001,0002,0979.4,+27.8,017,0116,1788795429,9.907 40,0001,0002,0979.4,+27.5,017,0117,1788795730,10.016 40,0001,0002,0979.2,+27.3,017,0099,1788796029,9.895 40,0001,0002,0979.2,+27.2,018,0112,1788796329,9.886 40,0001,0002,0979.3,+27.0,018,0116,1788796629,9.88 37,0001,0002,0979.4,+26.8,019,0143,1788796929,9.903 37,0001,0002,0979.1,+26.5,019,0138,1788797229,9.867 40,0001,0002,0979.3,+27.3,022,0116,1788797529,9.87 40,0001,0002,0979.3,+26.5,019,0110,1788797829,9.859 40,0001,0002,0979.3,+25.9,020,0119,1788798129,9.86 40,0001,0002,0979.6,+25.5,022,0115,1788798429,9.992 40,0001,0002,0979.6,+25.1,023,0103,1788798730,10.009 35,0001,0002,0979.4,+24.6,024,0120,1788799029,9.989 40,0001,0002,0979.8,+24.5,024,0123,1788799329,9.988 37,0001,0002,0979.7,+24.0,024,0101,1788799629,9.986 40,0001,0002,0979.6,+23.9,025,0117,1788799929,9.977 35,0001,0002,0979.8,+23.8,025,0115,1788800229,9.97 35,0001,0002,0979.8,+23.7,025,0107,1788800529,9.957 40,0001,0002,0979.7,+23.3,025,0106,1788800829,9.945 37,0001,0002,0979.8,+23.3,025,0118,1788801129,9.944 40,0001,0002,0979.6,+23.3,025,0117,1788801429,9.93 40,0002,0003,0979.8,+23.4,025,0092,1788801729,9.937 40,0001,0002,0979.7,+23.1,025,0131,1788802030,10.083 37,0001,0002,0979.5,+22.7,025,0121,1788802330,10.098 35,0001,0002,0979.8,+22.6,025,0123,1788802630,10.081 37,0001,0002,0979.9,+22.4,026,0116,1788802930,10.08 37,0001,0002,0980.0,+22.2,026,0117,1788803230,10.07 37,0001,0002,0979.7,+22.1,026,0115,1788803530,10.069 37,0001,0002,0980.0,+21.9,026,0110,1788803830,10.061 40,0001,0002,0979.8,+21.8,026,0116,1788804130,10.051 37,0001,0002,0979.8,+21.6,027,0137,1788804430,10.05 37,0002,0003,0980.1,+21.6,027,0094,1788804730,10.041 37,0002,0003,0979.8,+21.4,027,0120,1788805030,10.042 40,0002,0003,0979.9,+21.5,027,0124,1788805330,10.038 37,0001,0002,0979.9,+21.5,026,0109,1788805630,10.183 37,0002,0003,0980.1,+21.5,026,0138,1788805930,10.183 37,0001,0002,0979.9,+21.4,026,0110,1788806230,10.18 37,0002,0003,0980.3,+21.3,027,0108,1788806530,10.174 40,0001,0002,0980.3,+21.3,027,0136,1788806830,10.165 40,0002,0003,0980.2,+21.0,027,0131,1788807130,10.16 37,0002,0003,0980.3,+20.9,027,0111,1788807430,10.158 40,0002,0003,0980.3,+20.9,027,0110,1788807730,10.153 42,0002,0003,0980.4,+20.9,027,0115,1788808030,10.143 40,0001,0002,0980.1,+20.7,028,0128,1788808330,10.138 99,0002,0003,0979.9,+20.7,027,0120,1788808630,10.128 40,0002,0003,0980.2,+20.8,027,0100,1788808930,10.126 37,0001,0002,0979.8,+20.7,027,0129,1788809230,10.272 37,0002,0003,0979.9,+20.7,027,0105,1788809530,10.284 37,0002,0003,0979.9,+20.4,028,0117,1788809830,10.461 35,0002,0003,0980.1,+20.5,027,0103,1788810130,10.272 35,0002,0003,0979.9,+20.4,028,0122,1788810430,10.267 35,0002,0003,0980.0,+20.4,028,0124,1788810730,10.452 35,0001,0002,0979.9,+20.2,028,0126,1788811030,10.251 35,0001,0002,0979.9,+20.3,028,0119,1788811330,10.248 35,0002,0003,0979.9,+20.1,029,0114,1788811630,10.246 35,0001,0002,0979.6,+19.9,030,0112,1788811930,10.434 37,0002,0003,0980.0,+20.1,030,0120,1788812230,10.428 37,0005,0007,0979.8,+19.9,030,0112,1788812530,10.423 37,0002,0003,0979.6,+19.9,031,0113,1788812830,10.376 35,0002,0003,0979.4,+19.8,031,0136,1788813130,10.573 35,0001,0002,0979.5,+19.6,032,0114,1788813430,10.559 35,0001,0002,0979.7,+19.5,032,0130,1788813730,10.557 35,0002,0003,0979.6,+19.5,032,0111,1788814030,10.55 35,0002,0003,0979.4,+19.3,033,0120,1788814330,10.55 35,0002,0003,0979.4,+19.3,033,0139,1788814630,10.551 37,0001,0002,0979.5,+19.4,033,0121,1788814930,10.54 35,0002,0003,0979.5,+19.3,033,0124,1788815230,10.345 35,0002,0003,0979.4,+19.3,034,0113,1788815530,10.337 33,0002,0003,0979.3,+19.0,034,0120,1788815830,10.333 35,0003,0005,0979.2,+19.0,034,0122,1788816130,10.329 37,0001,0002,0979.2,+18.8,035,0141,1788816430,10.473 35,0002,0003,0979.2,+18.8,035,0119,1788816730,10.674 37,0002,0003,0979.4,+19.1,034,0097,1788817030,10.66 37,0002,0003,0979.2,+18.9,034,0118,1788817330,10.659 37,0002,0003,0979.0,+18.8,034,0115,1788817630,10.661 35,0002,0003,0979.1,+18.8,034,0129,1788817930,10.655 35,0002,0003,0978.9,+18.8,034,0120,1788818230,10.451 35,0002,0003,0979.1,+19.0,033,0099,1788818530,10.64 35,0002,0003,0979.1,+18.9,033,0112,1788818830,10.635 37,0002,0003,0979.0,+19.0,034,0108,1788819130,10.631 35,0002,0003,0978.9,+18.6,035,0101,1788819430,10.621 35,0002,0003,0978.9,+18.6,035,0110,1788819730,10.628 37,0002,0003,0978.7,+18.7,035,0133,1788820030,10.772 35,0002,0003,0978.6,+18.5,035,0141,1788820330,10.773 35,0002,0003,0978.8,+18.5,034,0101,1788820630,10.575 35,0002,0003,0978.5,+18.6,034,0105,1788820930,10.767 35,0002,0003,0978.6,+18.4,035,0115,1788821230,10.76 35,0002,0003,0978.8,+18.4,034,0111,1788821530,10.754 35,0002,0003,0978.7,+18.4,035,0110,1788821830,10.755 37,0001,0002,0978.4,+18.2,036,0115,1788822130,10.553 35,0001,0002,0978.4,+17.8,037,0119,1788822430,10.548 35,0002,0003,0978.5,+17.9,035,0113,1788822730,10.739 35,0002,0003,0978.2,+17.9,035,0114,1788823030,10.724 35,0002,0003,0978.3,+17.6,037,0120,1788823330,10.727 37,0002,0003,0978.4,+17.6,036,0116,1788823630,10.877 35,0002,0003,0978.1,+17.7,036,0127,1788823930,10.865 37,0002,0003,0978.4,+17.9,035,0119,1788824230,10.862 37,0002,0003,0978.2,+17.7,035,0108,1788824530,10.867 35,0002,0003,0978.1,+17.7,035,0119,1788824830,10.858 35,0002,0003,0978.3,+17.6,035,0118,1788825130,10.851 35,0003,0005,0978.4,+17.7,035,0145,1788825430,10.852 35,0001,0002,0978.2,+18.0,034,0120,1788825730,10.849 35,0002,0003,0978.4,+17.9,034,0107,1788826030,10.839 35,0002,0003,0978.2,+18.0,034,0097,1788826330,10.839 35,0002,0003,0978.3,+17.6,035,0104,1788826630,10.83 35,0002,0003,0978.4,+17.8,035,0110,1788826930,10.836 37,0002,0003,0978.5,+17.8,035,0114,1788827230,10.978 37,0002,0003,0978.3,+17.6,037,0129,1788827530,10.979 35,0002,0003,0978.5,+17.5,038,0130,1788827830,10.981 35,0002,0003,0978.4,+17.0,038,0135,1788828130,10.776 37,0002,0003,0978.3,+17.6,036,0115,1788828430,10.988 37,0002,0003,0978.5,+17.3,037,0121,1788828730,10.96 35,0002,0003,0978.5,+17.2,037,0111,1788829030,10.961 37,0001,0002,0978.5,+17.0,038,0139,1788829330,10.948 37,0002,0003,0978.4,+17.1,037,0120,1788829630,10.949 37,0002,0003,0978.3,+17.2,037,0119,1788829930,10.945 35,0002,0003,0978.4,+17.1,038,0116,1788830230,10.936 35,0002,0003,0978.4,+17.1,038,0107,1788830530,10.929 37,0002,0003,0978.5,+17.2,038,0113,1788830831,11.077 37,0002,0003,0978.3,+17.2,038,0107,1788831131,11.084 37,0002,0003,0978.5,+17.1,038,0125,1788831431,11.087 37,0002,0003,0978.1,+17.3,038,0129,1788831731,11.075 37,0002,0003,0978.2,+17.2,038,0110,1788832031,11.075 37,0003,0005,0978.0,+17.2,038,0118,1788832331,11.062 35,0002,0003,0978.1,+17.2,038,0101,1788832631,11.067 37,0002,0003,0978.2,+17.3,038,0124,1788832931,11.059 37,0002,0003,0978.2,+17.3,038,0133,1788833231,11.048 37,0002,0003,0978.1,+17.2,038,0116,1788833531,11.041 37,0002,0003,0978.3,+17.4,038,0120,1788833830,10.849 35,0002,0003,0978.2,+17.3,039,0113,1788834130,10.848 35,0002,0003,0978.0,+16.8,041,0115,1788834731,11.192 33,0002,0003,0978.0,+16.4,042,0119,1788835030,10.994 35,0002,0003,0978.0,+16.1,044,0095,1788835331,11.178 35,0002,0003,0978.2,+16.3,044,0130,1788835631,11.176 35,0002,0003,0977.9,+16.5,043,0116,1788835931,11.163 35,0002,0003,0978.2,+16.5,042,0114,1788836231,11.166 37,0003,0005,0978.0,+16.4,042,0108,1788836531,11.162 37,0003,0005,0978.1,+16.5,042,0121,1788836831,11.167 37,0003,0005,0978.2,+16.6,041,0128,1788837130,10.964 37,0002,0003,0978.1,+16.8,041,0106,1788837430,10.955 37,0002,0003,0978.2,+16.6,042,0124,1788837730,10.954 37,0002,0003,0978.1,+16.7,042,0122,1788838031,11.099 37,0002,0003,0978.1,+16.2,043,0114,1788838331,11.106 35,0002,0003,0977.9,+16.4,042,0120,1788838631,11.11 35,0003,0005,0978.1,+16.7,042,0129,1788838931,11.101 35,0002,0003,0977.9,+16.4,043,0108,1788839231,11.102 35,0002,0003,0977.8,+16.0,044,0114,1788839531,11.087 37,0002,0003,0977.9,+16.1,044,0136,1788839831,11.279 37,0002,0003,0977.8,+16.1,044,0116,1788840131,11.273 37,0003,0005,0977.9,+15.9,044,0124,1788840431,11.073 35,0002,0003,0978.1,+16.3,043,0123,1788840731,11.257 35,0002,0003,0978.3,+16.2,043,0129,1788841031,11.255 35,0002,0003,0978.2,+16.2,043,0120,1788841331,11.256 42,0002,0003,0977.9,+16.4,042,0106,1788841631,11.398 40,0002,0003,0978.0,+16.8,041,0112,1788841931,11.406 42,0002,0003,0978.1,+16.7,041,0113,1788842231,11.208 40,0002,0003,0977.9,+16.8,041,0136,1788842531,11.394 40,0002,0003,0977.9,+16.9,041,0114,1788842831,11.197 40,0002,0003,0978.2,+17.3,041,0117,1788843131,11.388 42,0002,0003,0978.4,+17.3,040,0124,1788843431,11.378 42,0002,0003,0978.0,+17.5,040,0119,1788843731,11.184 42,0003,0005,0978.1,+17.7,040,0117,1788844031,11.185 37,0002,0003,0978.0,+18.0,040,0129,1788844331,11.371 37,0002,0003,0978.0,+18.3,040,0118,1788844631,11.174 40,0002,0003,0978.1,+18.4,040,0124,1788844931,11.364 37,0002,0003,0977.9,+18.6,040,0117,1788845231,11.51 40,0002,0003,0978.0,+19.1,039,0144,1788845531,11.507 37,0003,0005,0977.9,+19.1,040,0128,1788845831,11.513 40,0002,0003,0977.9,+19.4,040,0123,1788846131,11.308 37,0002,0003,0977.6,+19.7,040,0137,1788846431,11.3 35,0002,0003,0977.9,+19.8,040,0111,1788846731,11.296 40,0002,0003,0977.9,+20.2,040,0115,1788847031,11.297 37,0002,0003,0977.7,+20.6,037,0104,1788847331,11.29 37,0002,0003,0977.8,+20.8,037,0102,1788847631,11.293 40,0002,0003,0977.9,+21.1,037,0115,1788847931,11.295 40,0002,0003,0977.8,+21.2,036,0132,1788848231,11.281 42,0002,0003,0978.0,+21.4,035,0105,1788848531,11.293 40,0002,0003,0978.0,+21.8,034,0103,1788848831,11.418 37,0003,0005,0977.9,+22.1,033,0124,1788849131,11.423 40,0001,0002,0977.8,+22.2,032,0116,1788849431,11.419 40,0002,0003,0977.7,+22.3,033,0118,1788849731,11.421 37,0002,0003,0977.9,+22.5,034,0114,1788850031,11.423 35,0001,0002,0977.6,+22.7,031,0123,1788850331,11.404 40,0001,0002,0977.7,+23.3,030,0108,1788850631,11.406 37,0001,0002,0977.8,+23.1,029,0127,1788850931,11.408 40,0001,0002,0977.6,+23.7,029,0106,1788851231,11.396 40,0001,0002,0977.8,+23.9,028,0141,1788851531,11.4 42,0001,0002,0977.9,+24.3,029,0113,1788851831,11.394 42,0002,0003,0977.8,+24.5,027,0140,1788852131,11.41 42,0001,0002,0977.9,+25.1,026,0115,1788852431,11.54 99,0001,0002,0977.5,+24.9,026,0121,1788852731,11.542 37,0001,0002,0977.7,+24.8,026,0130,1788853031,11.541 37,0001,0002,0977.4,+24.9,026,0104,1788853331,11.541 37,0001,0002,0977.4,+26.0,025,0114,1788853631,11.544 37,0001,0002,0977.6,+26.2,025,0102,1788853931,11.531 40,0001,0002,0977.5,+25.8,025,0098,1788854231,11.521 37,0001,0002,0977.5,+26.0,025,0124,1788854531,11.526 40,0001,0002,0977.6,+26.5,024,0106,1788854831,11.522 40,0001,0002,0977.5,+26.8,024,0129,1788855131,11.524 37,0001,0002,0977.2,+27.4,023,0116,1788855431,11.51 47,0001,0002,0977.3,+27.5,025,0111,1788855731,11.511 33,0001,0002,0977.1,+27.7,023,0133,1788856031,11.66 35,0001,0002,0977.1,+27.2,022,0118,1788856331,11.662 35,0001,0002,0977.2,+27.9,023,0102,1788856631,11.65 37,0001,0002,0976.9,+28.1,022,0111,1788856931,11.652 35,0001,0002,0977.0,+28.4,023,0104,1788857231,11.652 35,0001,0002,0976.8,+28.9,022,0116,1788857531,11.65 35,0001,0002,0977.0,+28.2,023,0128,1788857831,11.641 35,0001,0002,0977.1,+28.6,023,0100,1788858131,11.633 35,0001,0002,0976.9,+28.3,022,0131,1788858431,11.632 35,0001,0002,0976.8,+28.7,023,0119,1788858731,11.64 35,0001,0002,0976.5,+28.9,023,0096,1788859031,11.658 35,0001,0002,0976.4,+29.0,023,0122,1788859331,11.627 35,0001,0002,0976.7,+29.1,023,0118,1788859631,11.789 35,0001,0002,0976.5,+29.0,023,0121,1788859931,11.779 35,0001,0002,0976.5,+30.1,022,0122,1788860231,11.778 35,0001,0002,0976.4,+29.6,022,0130,1788860531,11.773 35,0001,0002,0976.1,+29.7,022,0145,1788860831,11.767 33,0001,0002,0976.2,+30.0,022,0124,1788861131,11.763 35,0001,0002,0976.2,+30.0,023,0107,1788861431,11.765 35,0001,0002,0975.9,+30.4,022,0112,1788861731,11.757 35,0001,0002,0976.2,+29.8,023,0135,1788862031,11.747 33,0001,0002,0975.9,+30.4,023,0124,1788862331,11.751 35,0001,0002,0976.1,+29.8,023,0127,1788862631,11.744 35,0001,0002,0976.0,+30.1,024,0123,1788862931,11.743 37,0001,0002,0975.9,+30.8,023,0125,1788863231,11.891 35,0001,0002,0975.9,+30.7,022,0133,1788863531,11.905 35,0001,0002,0975.7,+30.7,022,0123,1788863831,11.894 35,0001,0002,0975.6,+31.4,022,0121,1788864131,11.904 40,0001,0002,0975.8,+31.1,022,0136,1788864431,11.889 35,0001,0002,0975.4,+31.0,022,0137,1788864731,11.887 37,0001,0002,0975.8,+31.1,022,0116,1788865031,11.885 40,0001,0002,0975.5,+31.1,022,0119,1788865331,11.88 33,0001,0002,0975.4,+31.7,021,0115,1788865631,11.896 37,0001,0002,0975.3,+31.2,022,0125,1788865931,11.871 37,0001,0002,0975.2,+31.1,022,0114,1788866231,11.876 37,0001,0002,0975.0,+31.5,021,0112,1788866531,11.881 37,0001,0002,0975.1,+30.8,022,0112,1788866832,12.027 37,0001,0002,0975.1,+32.1,021,0130,1788867132,12.077 37,0001,0002,0975.1,+32.2,021,0107,1788867432,12.022 37,0001,0002,0975.2,+32.1,021,0138,1788867732,12.009 35,0001,0002,0974.9,+32.1,021,0137,1788868032,12.01 35,0001,0002,0974.8,+32.0,021,0123,1788868332,12.002 37,0001,0002,0974.8,+31.9,021,0139,1788868631,11.996 35,0001,0002,0974.8,+32.2,021,0111,1788868932,12.003 35,0001,0002,0974.6,+31.2,022,0114,1788869231,11.995 35,0001,0002,0974.6,+32.0,021,0140,1788869531,11.991 35,0001,0002,0974.5,+31.9,022,0115,1788869831,11.988 37,0001,0002,0974.4,+31.9,021,0139,1788870131,11.991 35,0001,0002,0974.5,+32.6,021,0103,1788870432,12.129 35,0001,0002,0974.4,+32.4,020,0115,1788870732,12.142 35,0001,0002,0974.3,+32.2,021,0142,1788871032,12.131 35,0001,0002,0974.3,+31.7,021,0140,1788871332,12.125 35,0001,0002,0974.3,+32.2,021,0139,1788871632,12.114 33,0001,0002,0974.2,+31.9,021,0116,1788871932,12.146 30,0001,0002,0974.4,+31.6,021,0125,1788872232,12.111 33,0001,0002,0974.1,+31.6,021,0129,1788872532,12.11 30,0001,0002,0974.0,+31.9,021,0132,1788872832,12.111 30,0001,0002,0973.8,+32.1,021,0112,1788873132,12.22 33,0001,0002,0974.0,+31.8,021,0122,1788873432,12.172 33,0001,0002,0973.9,+31.9,021,0123,1788873732,12.104 33,0001,0002,0973.6,+32.1,021,0123,1788874032,12.254 33,0001,0002,0973.7,+32.2,021,0115,1788874332,12.249 33,0001,0002,0973.6,+32.1,021,0133,1788874632,12.248 33,0001,0002,0973.4,+31.5,021,0129,1788874932,12.241 33,0001,0002,0973.8,+32.1,021,0111,1788875232,12.232 33,0001,0002,0973.4,+32.8,020,0134,1788875532,12.231 33,0001,0002,0973.4,+32.2,020,0123,1788875832,12.225 33,0001,0002,0973.2,+31.7,021,0118,1788876132,12.225 33,0001,0002,0973.3,+32.3,020,0105,1788876432,12.221 33,0001,0002,0973.1,+31.7,021,0121,1788876732,12.25 33,0001,0002,0973.2,+31.6,020,0104,1788877032,12.207 33,0001,0002,0973.3,+31.2,021,0130,1788877332,12.212 33,0001,0002,0973.2,+31.5,021,0115,1788877632,12.352 37,0001,0002,0973.1,+31.0,021,0116,1788877932,12.364 33,0001,0002,0973.0,+31.2,021,0104,1788878232,12.358 33,0001,0002,0973.1,+31.0,021,0120,1788878532,12.348 33,0001,0002,0973.2,+30.6,021,0110,1788878832,12.343 30,0001,0002,0973.2,+31.0,021,0127,1788879132,12.341 30,0001,0002,0973.1,+30.6,021,0103,1788879432,12.333 30,0001,0002,0973.1,+30.6,021,0140,1788879732,12.33 30,0001,0002,0973.0,+30.1,022,0098,1788880032,12.325 33,0001,0002,0972.7,+30.0,022,0115,1788880332,12.321 33,0001,0002,0972.9,+30.1,022,0130,1788880632,12.305 30,0001,0002,0972.9,+29.5,022,0131,1788880932,12.316 33,0001,0002,0972.8,+29.5,023,0105,1788881232,12.451 33,0001,0002,0973.1,+29.4,023,0109,1788881532,12.489 30,0001,0002,0973.0,+29.3,023,0108,1788881832,12.447 30,0001,0002,0972.7,+28.7,023,0093,1788882132,12.448 30,0001,0002,0972.7,+28.7,023,0137,1788882432,12.43 30,0001,0002,0972.7,+28.4,024,0105,1788882732,12.437 30,0001,0002,0972.8,+28.2,024,0130,1788883032,12.507 33,0001,0002,0972.7,+28.1,024,0123,1788883332,12.412 33,0001,0002,0972.8,+27.9,024,0111,1788883632,12.412 33,0001,0002,0973.2,+27.8,024,0135,1788883932,12.406 30,0001,0002,0973.1,+27.4,024,0126,1788884232,12.39 33,0001,0002,0972.7,+27.3,024,0113,1788884532,12.396 33,0001,0002,0973.0,+27.1,025,0128,1788884832,12.548 30,0001,0002,0972.9,+27.1,025,0117,1788885132,12.548 30,0001,0002,0972.8,+26.7,026,0109,1788885432,12.536 30,0001,0002,0972.8,+26.7,027,0113,1788885732,12.534 33,0001,0002,0972.9,+26.3,028,0115,1788886032,12.536 33,0001,0002,0972.8,+26.2,028,0125,1788886332,12.517 35,0001,0002,0973.0,+26.3,028,0117,1788886632,12.517 35,0001,0002,0973.2,+25.9,028,0133,1788886932,12.516 33,0001,0002,0972.9,+25.5,030,0132,1788887232,12.511 33,0001,0002,0973.2,+25.1,030,0099,1788887532,12.507 37,0001,0002,0972.8,+25.2,031,0129,1788887832,12.498 30,0001,0002,0972.9,+24.9,030,0114,1788888132,12.495 33,0001,0002,0973.0,+24.6,031,0119,1788888432,12.652 35,0001,0002,0973.0,+24.3,032,0131,1788888732,12.634 33,0001,0002,0973.3,+24.0,032,0129,1788889032,12.635 30,0001,0002,0973.0,+23.9,032,0098,1788889332,12.621 33,0001,0002,0972.8,+23.8,032,0128,1788889632,12.638 33,0001,0002,0973.0,+23.5,032,0110,1788889932,12.609 35,0001,0002,0973.3,+23.6,032,0121,1788890232,12.604 33,0002,0003,0973.0,+23.5,032,0111,1788890532,12.609 37,0001,0002,0973.3,+23.4,033,0105,1788890832,12.601 33,0001,0002,0973.0,+23.1,033,0119,1788891132,12.597 35,0001,0002,0973.1,+23.1,033,0118,1788891432,12.591 33,0002,0003,0973.3,+23.0,033,0109,1788891732,12.578 30,0001,0002,0973.2,+22.9,033,0118,1788892032,12.733 33,0002,0003,0973.1,+22.8,033,0109,1788892332,12.73 33,0001,0002,0973.2,+22.5,034,0097,1788892632,12.722 35,0002,0003,0973.1,+22.6,034,0095,1788892932,12.719 35,0002,0003,0973.1,+22.4,034,0112,1788893232,12.716 35,0002,0003,0973.0,+22.4,034,0116,1788893532,12.705 33,0001,0002,0973.0,+22.3,034,0123,1788893832,12.711 37,0001,0002,0973.4,+22.2,034,0139,1788894132,12.724 37,0002,0003,0973.2,+22.1,034,0118,1788894432,12.699 37,0001,0002,0973.0,+21.9,035,0110,1788894732,12.692 99,0002,0003,0973.0,+22.8,038,0130,1788895032,12.686 37,0001,0002,0973.0,+22.0,034,0136,1788895332,12.681 37,0002,0003,0973.1,+22.0,034,0115,1788895632,12.825 37,0001,0002,0973.2,+21.7,035,0100,1788896232,12.824 37,0001,0002,0973.2,+21.4,035,0116,1788896532,12.815 35,0002,0003,0973.1,+21.3,036,0127,1788896832,12.809 37,0001,0002,0972.9,+21.0,036,0129,1788897132,12.802 37,0002,0003,0973.4,+21.1,036,0115,1788897432,12.805 37,0002,0003,0973.0,+21.2,035,0118,1788897732,12.982 37,0002,0003,0973.0,+21.2,035,0124,1788898032,12.974 37,0002,0003,0973.2,+21.1,036,0100,1788898332,12.783 40,0002,0003,0973.0,+21.1,035,0129,1788898632,12.775 42,0002,0003,0973.1,+21.1,035,0120,1788898932,12.782 40,0002,0003,0972.9,+21.1,034,0126,1788899232,12.927 40,0001,0002,0972.9,+20.8,036,0115,1788899532,12.917 40,0002,0003,0972.9,+20.8,036,0094,1788899832,12.915 37,0002,0003,0972.8,+20.7,036,0098,1788900132,12.921 40,0003,0005,0973.1,+20.7,036,0126,1788900432,12.908 40,0002,0003,0973.2,+20.6,036,0115,1788900732,12.901 40,0002,0003,0973.0,+20.6,036,0136,1788901032,12.909 40,0002,0003,0973.0,+20.5,037,0125,1788901332,12.9 40,0002,0003,0972.8,+20.3,037,0123,1788901632,12.886 37,0002,0003,0972.7,+20.2,037,0089,1788901932,12.879 40,0002,0003,0972.7,+20.0,037,0114,1788902232,12.87 40,0002,0003,0972.8,+19.9,038,0125,1788902532,12.872 40,0002,0003,0972.8,+19.9,038,0131,1788902833,13.022 40,0002,0003,0972.5,+19.9,038,0107,1788903133,13.019 40,0003,0005,0972.8,+20.0,038,0111,1788903433,13.208 40,0002,0003,0972.7,+19.9,038,0092,1788903733,13.01 40,0002,0003,0972.4,+19.9,038,0117,1788904033,13.008 40,0003,0005,0972.5,+19.8,038,0124,1788904332,12.999 37,0002,0003,0972.3,+19.8,038,0137,1788904633,13.005 40,0002,0003,0972.5,+19.9,038,0109,1788904933,13.185 40,0002,0003,0972.2,+19.8,038,0123,1788905233,13.181 40,0002,0003,0972.2,+19.7,038,0120,1788905532,12.982 40,0003,0005,0972.4,+19.8,038,0110,1788905832,12.98 37,0002,0003,0972.4,+19.8,038,0116,1788906132,12.977 37,0002,0003,0972.1,+19.8,037,0103,1788906433,13.125 40,0002,0003,0972.2,+19.6,039,0113,1788906733,13.127 40,0002,0003,0972.1,+19.4,039,0130,1788907033,13.119 40,0002,0003,0972.1,+19.4,039,0132,1788907333,13.305 40,0002,0003,0972.2,+19.4,039,0109,1788907633,13.106 40,0002,0003,0972.3,+19.4,039,0116,1788907933,13.1 40,0002,0003,0971.9,+19.5,039,0112,1788908233,13.093 40,0002,0003,0972.2,+19.4,039,0131,1788908533,13.092 40,0002,0003,0972.0,+19.5,038,0115,1788908833,13.089 40,0002,0003,0971.9,+19.4,039,0129,1788909133,13.278 40,0002,0003,0971.9,+19.2,039,0110,1788909433,13.077 40,0002,0003,0971.9,+19.3,039,0126,1788909733,13.272 40,0002,0003,0971.9,+18.9,040,0115,1788910033,13.227 42,0002,0003,0971.7,+19.2,039,0130,1788910333,13.221 40,0002,0003,0971.7,+19.1,040,0115,1788910633,13.403 37,0002,0003,0971.8,+19.2,040,0120,1788910933,13.402 40,0002,0003,0971.5,+19.0,040,0126,1788911233,13.406 40,0002,0003,0971.5,+19.0,040,0121,1788911533,13.198 40,0002,0003,0971.7,+19.1,040,0120,1788911833,13.381 40,0002,0003,0971.6,+19.1,039,0106,1788912133,13.197 40,0002,0003,0971.4,+19.2,039,0122,1788912433,13.187 40,0003,0005,0971.3,+19.3,039,0108,1788912733,13.182 40,0002,0003,0971.4,+18.8,041,0098,1788913033,13.185 40,0002,0003,0971.5,+18.8,041,0131,1788913333,13.375 40,0002,0003,0971.4,+18.8,041,0093,1788913633,13.323 40,0002,0003,0971.3,+18.8,040,0109,1788913933,13.323 40,0002,0003,0971.3,+18.9,040,0114,1788914233,13.514 37,0002,0003,0971.3,+18.8,040,0103,1788914533,13.508 40,0003,0005,0971.1,+18.8,041,0127,1788914833,13.314 40,0002,0003,0971.1,+18.8,041,0109,1788915133,13.314 40,0002,0003,0971.2,+18.5,042,0116,1788915433,13.31 40,0002,0003,0971.3,+18.6,042,0114,1788915733,13.305 40,0002,0003,0971.1,+18.7,041,0118,1788916033,13.294 40,0002,0003,0971.2,+18.5,042,0120,1788916333,13.288 40,0003,0005,0971.0,+18.4,042,0127,1788916633,13.284 40,0002,0003,0971.2,+18.5,041,0115,1788916933,13.289 40,0002,0003,0971.2,+18.5,041,0122,1788917233,13.426 42,0003,0005,0971.0,+18.5,041,0109,1788917533,13.43 40,0002,0003,0971.3,+18.6,041,0129,1788917833,13.42 42,0002,0003,0971.1,+18.5,041,0137,1788918133,13.416 40,0002,0003,0970.9,+18.6,041,0136,1788918433,13.421 40,0002,0003,0971.2,+18.6,041,0116,1788918733,13.415 40,0002,0003,0971.0,+18.7,041,0110,1788919033,13.411 42,0002,0003,0971.0,+18.5,041,0120,1788919333,13.401 40,0002,0003,0970.9,+18.4,041,0111,1788919633,13.392 40,0002,0003,0971.0,+18.6,041,0121,1788919933,13.393 40,0002,0003,0970.9,+18.6,041,0130,1788920233,13.389 40,0002,0003,0970.9,+18.6,041,0125,1788920533,13.578 40,0002,0003,0970.8,+18.2,041,0129,1788920833,13.543 40,0002,0003,0970.8,+18.0,042,0111,1788921133,13.725 40,0002,0003,0971.1,+18.1,042,0120,1788921433,13.529 40,0002,0003,0970.8,+18.2,042,0104,1788921733,13.517 40,0002,0003,0971.2,+17.8,044,0123,1788922033,13.517 40,0002,0003,0971.1,+17.8,044,0126,1788922333,13.707 40,0002,0003,0970.7,+18.0,043,0106,1788922633,13.515 40,0002,0003,0970.9,+17.5,045,0120,1788922933,13.513 40,0002,0003,0971.1,+17.8,044,0142,1788923233,13.694 40,0002,0003,0970.9,+17.8,044,0125,1788923533,13.686 40,0003,0005,0970.7,+17.9,043,0107,1788923833,13.687 40,0002,0003,0970.9,+18.0,043,0140,1788924133,13.494 40,0002,0003,0970.8,+17.9,043,0105,1788924433,13.633 42,0002,0003,0970.9,+18.0,043,0108,1788924733,13.828 37,0003,0005,0971.0,+18.0,043,0114,1788925033,13.635 40,0002,0003,0970.8,+17.6,045,0118,1788925333,13.629 37,0003,0005,0971.0,+17.7,045,0120,1788925633,13.627 40,0002,0003,0970.9,+17.6,045,0119,1788925933,13.624 40,0002,0003,0971.2,+17.3,045,0106,1788926233,13.616 40,0002,0003,0970.7,+17.6,045,0122,1788926533,13.607 40,0003,0005,0971.1,+17.7,045,0111,1788926833,13.611 40,0003,0005,0971.3,+17.5,046,0121,1788927133,13.612 40,0002,0003,0970.9,+17.5,046,0118,1788927433,13.604 37,0002,0003,0971.2,+17.8,044,0111,1788927733,13.801 37,0002,0003,0971.0,+18.0,044,0139,1788928033,13.735 37,0002,0003,0971.1,+18.0,044,0109,1788928333,13.735 37,0002,0003,0970.9,+17.9,044,0131,1788928633,13.738 40,0003,0005,0971.2,+18.3,044,0115,1788928933,13.731 40,0002,0003,0970.8,+18.4,044,0118,1788929233,13.73 40,0002,0003,0971.2,+18.1,044,0124,1788929533,13.727 40,0003,0005,0971.2,+18.3,044,0115,1788929833,13.723 37,0002,0003,0971.3,+17.9,047,0108,1788930133,13.719 40,0002,0003,0971.1,+18.1,045,0118,1788930433,13.713 37,0003,0005,0971.1,+18.5,044,0146,1788930733,13.706 40,0002,0003,0971.4,+18.6,044,0107,1788931033,13.706 40,0003,0005,0971.3,+18.8,044,0112,1788931333,13.7 40,0003,0005,0971.2,+19.1,044,0122,1788931633,13.842 40,0003,0005,0971.2,+19.5,045,0118,1788931933,13.853 40,0004,0006,0971.1,+19.9,043,0126,1788932233,13.844 40,0003,0005,0971.4,+20.2,043,0138,1788932533,13.84 40,0003,0005,0971.0,+20.3,042,0125,1788932833,13.849 37,0002,0003,0971.1,+20.7,041,0124,1788933133,13.835 37,0003,0005,0971.5,+20.9,040,0128,1788933433,13.823 42,0002,0003,0971.2,+21.0,038,0112,1788933733,13.815 37,0002,0003,0971.3,+21.3,038,0128,1788934033,13.816 42,0002,0003,0971.1,+21.4,038,0114,1788934333,13.821 45,0003,0005,0971.2,+21.5,038,0111,1788934633,13.813 42,0002,0003,0971.2,+21.7,037,0117,1788934933,13.804 42,0002,0003,0971.2,+22.1,037,0125,1788935233,13.958 40,0001,0002,0971.0,+22.2,035,0124,1788935533,13.962 42,0002,0003,0971.1,+22.6,035,0111,1788935833,13.956 37,0001,0002,0971.2,+23.1,033,0120,1788936133,13.957 42,0002,0003,0971.3,+23.5,033,0117,1788936434,14.003 42,0001,0002,0971.1,+23.4,032,0116,1788936733,13.951 42,0001,0002,0971.1,+24.1,031,0129,1788937033,13.948 42,0002,0003,0971.3,+24.3,030,0130,1788937333,13.951 40,0002,0003,0971.2,+24.1,031,0129,1788937633,13.94 45,0001,0002,0971.4,+25.1,030,0124,1788937933,13.958 42,0001,0002,0971.3,+25.1,029,0114,1788938233,13.932 40,0001,0002,0970.9,+25.1,029,0118,1788938533,13.93 42,0001,0002,0971.1,+25.7,028,0128,1788938834,14.082 40,0001,0002,0971.0,+25.7,027,0107,1788939134,14.084 40,0001,0002,0971.0,+26.3,027,0123,1788939434,14.069 40,0001,0002,0971.0,+26.4,026,0132,1788939734,14.063 35,0001,0002,0971.1,+26.7,026,0116,1788940034,14.068 35,0001,0002,0971.0,+27.1,026,0124,1788940334,14.066 42,0001,0002,0971.3,+27.0,026,0125,1788940634,14.061 37,0001,0002,0971.3,+26.6,026,0107,1788940934,14.049 37,0001,0002,0971.0,+27.5,025,0129,1788941234,14.051 37,0001,0002,0971.0,+27.9,025,0118,1788941534,14.052 37,0001,0002,0970.9,+27.9,027,0111,1788941834,14.046 37,0001,0002,0971.0,+28.1,025,0107,1788942134,14.048 37,0001,0002,0971.0,+27.5,025,0126,1788942434,14.194 37,0001,0002,0970.9,+28.3,024,0111,1788942734,14.19 37,0001,0002,0970.9,+28.7,024,0109,1788943034,14.191 37,0001,0002,0971.1,+29.2,023,0122,1788943334,14.193 37,0001,0002,0971.2,+29.3,023,0116,1788943634,14.179 37,0001,0002,0970.7,+29.5,023,0113,1788943934,14.176 37,0001,0002,0970.8,+29.0,023,0127,1788944234,14.174 37,0001,0002,0970.9,+29.0,023,0127,1788944534,14.166 37,0001,0002,0971.1,+29.6,023,0124,1788944834,14.166 37,0001,0002,0970.8,+30.1,022,0131,1788945134,14.158 35,0001,0002,0970.8,+29.8,022,0110,1788945434,14.16 37,0001,0002,0970.7,+30.1,022,0139,1788945734,14.168 37,0001,0002,0971.0,+29.6,022,0112,1788946034,14.307 37,0001,0002,0970.5,+29.8,023,0118,1788946334,14.308 37,0001,0002,0970.7,+30.6,022,0132,1788946634,14.309 37,0001,0002,0970.5,+30.5,022,0105,1788946934,14.306 35,0001,0002,0970.6,+30.4,022,0119,1788947234,14.292 37,0001,0002,0970.7,+29.9,022,0112,1788947534,14.294 35,0001,0002,0970.5,+30.9,021,0138,1788947834,14.302 35,0001,0002,0970.4,+30.8,021,0102,1788948134,14.298 37,0001,0002,0970.6,+30.6,021,0122,1788948434,14.287 42,0001,0002,0970.3,+31.1,021,0130,1788948734,14.283 42,0001,0002,0970.4,+31.1,021,0104,1788949034,14.275 37,0001,0002,0970.4,+31.4,021,0133,1788949334,14.281 37,0001,0002,0970.5,+31.3,021,0130,1788949634,14.424 37,0001,0002,0970.2,+31.2,021,0115,1788949934,14.425 35,0001,0002,0970.3,+31.8,021,0117,1788950234,14.425 35,0001,0002,0970.2,+31.5,021,0127,1788950534,14.423 35,0001,0002,0970.1,+31.8,021,0111,1788950834,14.412 40,0001,0002,0970.1,+31.9,021,0104,1788951134,14.413 37,0001,0002,0970.2,+32.3,021,0111,1788951434,14.412 37,0001,0002,0970.2,+32.4,020,0102,1788951734,14.423 37,0001,0002,0970.0,+33.0,020,0124,1788952034,14.415 37,0001,0002,0970.2,+32.8,020,0117,1788952334,14.408 37,0001,0002,0969.9,+32.7,020,0109,1788952634,14.406 37,0001,0002,0970.1,+32.3,020,0106,1788952934,14.456 35,0001,0002,0969.8,+32.1,020,0126,1788953234,14.551 37,0001,0002,0969.7,+31.8,020,0133,1788953534,14.555 37,0001,0002,0969.9,+32.3,020,0126,1788953834,14.548 37,0001,0002,0969.9,+32.8,020,0130,1788954134,14.541 37,0001,0002,0969.8,+31.9,020,0113,1788954434,14.534 40,0001,0002,0969.9,+32.6,020,0112,1788954734,14.534 37,0001,0002,0969.6,+33.0,020,0126,1788955034,14.588 37,0001,0002,0969.6,+32.3,020,0130,1788955334,14.578 37,0001,0002,0969.8,+32.9,020,0115,1788955634,14.574 35,0001,0002,0969.7,+32.6,020,0097,1788955934,14.576 40,0001,0002,0969.8,+32.6,020,0129,1788956234,14.528 37,0001,0002,0969.6,+32.9,020,0115,1788956534,14.532 37,0001,0002,0969.6,+32.9,020,0154,1788956834,14.675 35,0001,0002,0969.5,+33.1,020,0140,1788957134,14.674 37,0001,0002,0969.4,+33.1,020,0127,1788957434,14.668 35,0001,0002,0969.4,+33.3,020,0116,1788957734,14.669 35,0001,0002,0969.3,+33.0,019,0121,1788958034,14.665 37,0001,0002,0969.4,+32.8,020,0113,1788958334,14.654 35,0001,0002,0969.3,+33.1,019,0109,1788958634,14.655 37,0001,0002,0969.2,+33.5,019,0134,1788958934,14.649 33,0001,0002,0969.0,+33.0,020,0110,1788959234,14.638 37,0001,0002,0969.1,+32.9,020,0113,1788959534,14.637 33,0001,0002,0969.0,+33.2,020,0119,1788959834,14.637 35,0001,0002,0969.0,+33.2,019,0099,1788960134,14.638 37,0001,0002,0969.0,+33.2,020,0124,1788960434,14.79 37,0001,0002,0969.0,+33.0,020,0118,1788960734,14.782 37,0001,0002,0969.1,+32.7,020,0132,1788961034,14.777 37,0001,0002,0968.8,+32.8,020,0120,1788961334,14.819 35,0001,0002,0969.0,+32.6,020,0127,1788961634,14.772 42,0001,0002,0968.8,+32.9,020,0124,1788961934,14.781 42,0001,0002,0968.8,+32.9,020,0134,1788962234,14.763 42,0001,0002,0969.0,+32.6,020,0114,1788962534,14.76 42,0001,0002,0968.7,+32.9,020,0136,1788962834,14.752 37,0001,0002,0968.8,+32.7,020,0139,1788963134,14.746 35,0001,0002,0968.6,+32.8,020,0133,1788963434,14.741 37,0001,0002,0968.6,+33.0,020,0118,1788963734,14.749 37,0001,0002,0968.7,+32.7,020,0097,1788964034,14.891 35,0001,0002,0968.8,+32.7,020,0117,1788964334,14.893 37,0001,0002,0968.8,+32.2,020,0118,1788964634,14.89 37,0001,0002,0968.7,+32.1,021,0098,1788964934,14.881 37,0001,0002,0968.8,+31.8,021,0131,1788965234,14.874 37,0001,0002,0968.7,+31.9,021,0123,1788965534,14.875 37,0001,0002,0968.7,+32.1,021,0121,1788965834,14.879 37,0001,0002,0968.7,+31.7,021,0126,1788966134,14.864 37,0001,0002,0968.5,+31.6,021,0125,1788966434,14.858 37,0001,0002,0968.7,+31.4,021,0134,1788966734,14.863 37,0001,0002,0968.6,+31.2,021,0126,1788967034,14.848 37,0001,0002,0968.7,+31.2,021,0109,1788967334,14.855 37,0001,0002,0968.4,+30.9,021,0110,1788967634,15 37,0001,0002,0968.4,+30.7,021,0101,1788967935,15 40,0001,0002,0968.5,+30.4,022,0124,1788968234,14.997 40,0001,0002,0968.7,+30.5,022,0108,1788968535,15.025 37,0001,0002,0968.7,+30.1,023,0116,1788968834,14.985 37,0001,0002,0968.6,+30.0,023,0125,1788969134,14.983 42,0001,0002,0968.6,+29.8,024,0118,1788969434,14.987 40,0001,0002,0968.5,+29.7,024,0124,1788969734,14.98 42,0001,0002,0968.5,+29.6,026,0112,1788970034,14.965 40,0001,0002,0968.7,+29.4,025,0119,1788970334,14.959 37,0001,0002,0968.5,+28.7,026,0132,1788970634,14.954 37,0001,0002,0968.6,+28.4,027,0118,1788970934,14.955 40,0001,0002,0968.8,+27.8,028,0129,1788971235,15.093 37,0001,0002,0968.6,+27.7,028,0121,1788971535,15.098 40,0001,0002,0968.5,+27.5,029,0123,1788971835,15.091 40,0001,0002,0968.5,+27.2,029,0134,1788972135,15.087 35,0001,0002,0968.6,+27.1,030,0132,1788972435,15.099 37,0001,0002,0968.6,+26.8,030,0119,1788972735,15.074 35,0001,0002,0968.7,+26.5,030,0107,1788973035,15.061 40,0001,0002,0968.6,+26.5,030,0116,1788973335,15.071 37,0001,0002,0968.6,+26.1,031,0122,1788973635,15.057 40,0001,0002,0968.9,+25.8,031,0117,1788973935,15.058 37,0001,0002,0968.9,+25.8,031,0111,1788974235,15.05 40,0001,0002,0969.0,+25.7,031,0124,1788974535,15.035 40,0002,0003,0969.0,+25.5,031,0116,1788974835,15.184 40,0001,0002,0968.8,+25.4,032,0125,1788975135,15.177 37,0001,0002,0969.2,+25.3,032,0127,1788975435,15.179 40,0002,0003,0969.2,+25.2,032,0110,1788975735,15.172 37,0001,0002,0969.1,+25.0,032,0122,1788976035,15.164 40,0001,0002,0969.1,+25.0,032,0113,1788976335,15.16 40,0001,0002,0969.4,+24.9,032,0119,1788976635,15.157 37,0001,0002,0969.5,+24.8,032,0121,1788976935,15.143 37,0001,0002,0969.6,+24.8,032,0113,1788977235,15.138 42,0001,0002,0969.5,+24.8,032,0139,1788977535,15.134 37,0001,0002,0969.6,+24.7,032,0115,1788977835,15.134 42,0001,0002,0969.5,+24.6,032,0115,1788978135,15.131 40,0001,0002,0969.7,+24.4,032,0104,1788978435,15.282 40,0001,0002,0969.6,+24.3,033,0106,1788978735,15.281 37,0001,0002,0969.8,+24.3,033,0113,1788979035,15.28 37,0001,0002,0970.1,+24.4,032,0114,1788979335,15.271 37,0001,0002,0970.1,+24.1,033,0106,1788979635,15.272 40,0002,0003,0970.0,+24.0,033,0117,1788979935,15.261 37,0001,0002,0970.0,+23.8,033,0110,1788980235,15.261 40,0001,0002,0970.2,+23.7,033,0121,1788980535,15.254 40,0001,0002,0970.1,+23.7,033,0110,1788980835,15.243 40,0001,0002,0970.1,+23.7,033,0111,1788981135,15.24 37,0002,0003,0970.2,+23.6,033,0109,1788981435,15.236 37,0001,0002,0970.4,+23.5,033,0102,1788981735,15.239 40,0001,0002,0970.2,+23.5,033,0124,1788982035,15.38 40,0001,0002,0970.3,+23.2,034,0121,1788982335,15.382 40,0001,0002,0970.2,+23.0,034,0110,1788982635,15.381 40,0001,0002,0970.2,+23.0,034,0101,1788982935,15.365 35,0001,0002,0970.1,+22.9,034,0112,1788983235,15.362 37,0001,0002,0970.1,+23.0,034,0129,1788983535,15.367 37,0002,0003,0970.3,+22.8,035,0138,1788983835,15.358 35,0002,0003,0970.1,+22.9,034,0120,1788984135,15.343 35,0002,0003,0970.4,+22.8,035,0113,1788984435,15.347 35,0001,0002,0970.4,+22.7,035,0123,1788984735,15.349 37,0002,0003,0970.3,+22.3,036,0118,1788985035,15.339 37,0001,0002,0970.2,+22.2,036,0109,1788985335,15.325 37,0003,0005,0970.1,+22.4,036,0130,1788985635,15.477 37,0002,0003,0970.1,+22.2,036,0121,1788985935,15.49 37,0001,0002,0970.4,+22.3,036,0120,1788986235,15.469 37,0001,0002,0970.2,+22.1,037,0116,1788986535,15.469 37,0001,0002,0970.1,+21.8,037,0111,1788986835,15.46 37,0001,0002,0970.2,+21.8,037,0115,1788987135,15.457 37,0002,0003,0970.5,+21.6,037,0123,1788987435,15.45 37,0002,0003,0970.6,+21.5,038,0113,1788987735,15.451 40,0002,0003,0970.4,+21.5,038,0132,1788988035,15.44 37,0002,0003,0970.5,+21.5,037,0111,1788988335,15.429 37,0002,0003,0970.5,+21.1,039,0140,1788988635,15.438 40,0002,0003,0970.3,+21.3,038,0121,1788988935,15.418 37,0002,0003,0970.2,+21.4,038,0125,1788989235,15.574 37,0002,0003,0970.3,+21.5,037,0113,1788989535,15.569 37,0002,0003,0970.4,+21.5,037,0121,1788989835,15.57 37,0002,0003,0970.2,+21.5,037,0106,1788990135,15.557 37,0001,0002,0970.2,+21.2,038,0126,1788990435,15.558 37,0002,0003,0970.4,+21.2,038,0131,1788990735,15.806 37,0002,0003,0970.2,+21.0,039,0118,1788991035,15.547 37,0002,0003,0970.2,+21.1,038,0104,1788991335,15.541 37,0002,0003,0970.2,+21.1,038,0115,1788991635,15.538 37,0002,0003,0970.5,+21.2,039,0115,1788991935,15.529 37,0002,0003,0970.4,+20.8,039,0118,1788992235,15.527 37,0002,0003,0970.4,+20.8,039,0118,1788992535,15.524 37,0002,0003,0970.6,+20.8,039,0116,1788992835,15.668 37,0002,0003,0970.5,+20.9,039,0106,1788993135,15.857 40,0002,0003,0970.6,+20.8,039,0116,1788993435,15.66 37,0002,0003,0970.7,+20.6,040,0091,1788993735,15.66 40,0003,0005,0970.4,+20.1,042,0118,1788994035,15.652 37,0002,0003,0970.7,+20.5,041,0112,1788994335,15.646 37,0002,0003,0970.5,+20.3,041,0120,1788994635,15.866 37,0002,0003,0970.8,+20.3,041,0112,1788994935,15.638 40,0002,0003,0970.5,+20.3,041,0125,1788995235,15.632 37,0002,0003,0970.7,+20.2,041,0132,1788995535,15.823 37,0002,0003,0970.6,+20.4,041,0136,1788995835,15.624 37,0002,0003,0970.6,+20.1,042,0103,1788996135,15.617 37,0002,0003,0970.7,+20.2,041,0115,1788996435,15.955 40,0002,0003,0970.4,+20.0,042,0121,1788996735,15.959 37,0002,0003,0970.2,+20.0,042,0124,1788997035,15.956 37,0003,0005,0970.5,+19.8,043,0134,1788997335,15.754 37,0002,0003,0970.3,+19.6,044,0101,1788997635,15.761 37,0002,0003,0970.5,+19.3,045,0107,1788997935,15.945 37,0002,0003,0970.5,+19.7,043,0102,1788998235,15.74 40,0002,0003,0970.2,+19.9,042,0119,1788998535,15.932 37,0002,0003,0970.2,+20.2,041,0127,1788998835,15.924 37,0002,0003,0970.2,+19.9,042,0153,1788999135,15.926 40,0002,0003,0970.4,+19.6,043,0139,1788999435,15.909 37,0002,0003,0970.4,+19.5,044,0117,1788999735,15.915 37,0002,0003,0970.2,+19.6,043,0127,1789000036,16.057 40,0002,0003,0970.4,+19.6,044,0121,1789000336,16.056 40,0002,0003,0970.3,+19.2,045,0095,1789000635,15.86 40,0002,0003,0970.3,+19.5,044,0116,1789000935,15.854 40,0002,0003,0970.6,+18.9,046,0109,1789001235,15.862 40,0002,0003,0970.5,+19.0,046,0100,1789001536,16.044 40,0002,0003,0970.6,+19.1,046,0086,1789001835,15.84 40,0002,0003,0970.3,+19.2,045,0105,1789002135,15.836 40,0002,0003,0970.2,+19.2,045,0126,1789002435,15.873 40,0003,0005,0970.4,+19.2,045,0136,1789002736,16.017 37,0002,0003,0970.6,+18.9,046,0124,1789003036,16.017 40,0002,0003,0970.6,+19.0,045,0130,1789003335,15.819 37,0002,0003,0970.6,+19.1,045,0109,1789003635,15.969 40,0002,0003,0970.8,+19.0,045,0122,1789003936,16.163 40,0002,0003,0971.0,+18.8,046,0131,1789004236,16.15 40,0002,0003,0971.0,+18.8,046,0114,1789004536,16.155 37,0002,0003,0971.2,+18.9,046,0105,1789004836,16.144 40,0002,0003,0971.3,+18.5,047,0103,1789005136,16.142 37,0002,0003,0971.1,+18.7,047,0106,1789005436,16.134 37,0002,0003,0970.9,+18.8,046,0112,1789005736,16.135 37,0002,0003,0971.2,+18.8,046,0145,1789006036,16.132 37,0002,0003,0971.4,+19.0,045,0107,1789006335,15.932 37,0002,0003,0971.3,+18.9,046,0123,1789006635,15.929 37,0002,0003,0971.3,+18.9,046,0115,1789006935,15.927 37,0002,0003,0971.4,+18.9,045,0112,1789007236,16.072 37,0002,0003,0971.2,+18.9,046,0125,1789007536,16.071 37,0002,0003,0971.5,+18.8,047,0138,1789007836,16.067 37,0002,0003,0971.2,+18.6,047,0105,1789008136,16.26 37,0002,0003,0971.4,+18.6,047,0094,1789008436,16.058 37,0002,0003,0971.2,+18.5,048,0122,1789008736,16.051 37,0002,0003,0971.2,+18.2,049,0118,1789009036,16.056 40,0002,0003,0971.1,+18.4,048,0127,1789009336,16.041 37,0002,0003,0971.0,+18.4,048,0128,1789009636,16.04 40,0003,0005,0971.2,+18.2,048,0123,1789009936,16.227 37,0002,0003,0971.0,+18.4,047,0127,1789010236,16.224 37,0003,0005,0971.1,+18.7,046,0099,1789010536,16.226 37,0002,0003,0971.1,+18.8,046,0115,1789010836,16.364 37,0002,0003,0971.2,+19.0,045,0131,1789011136,16.361 37,0002,0003,0971.1,+18.5,047,0120,1789011436,16.172 37,0002,0003,0971.2,+18.6,047,0112,1789011736,16.166 37,0003,0005,0970.9,+18.3,048,0112,1789012036,16.354 37,0002,0003,0971.2,+18.5,047,0116,1789012336,16.344 37,0002,0003,0971.2,+18.5,047,0126,1789012636,16.339 40,0002,0003,0971.2,+18.5,047,0099,1789012936,16.333 40,0002,0003,0971.2,+18.9,046,0142,1789013236,16.328 37,0002,0003,0971.3,+18.4,048,0136,1789013536,16.134 40,0002,0003,0971.4,+18.4,048,0103,1789013836,16.327 40,0002,0003,0971.3,+18.5,048,0141,1789014136,16.137 37,0002,0003,0971.2,+18.5,048,0128,1789014436,16.474 40,0003,0005,0971.2,+18.5,048,0104,1789014736,16.278 35,0004,0006,0971.4,+19.2,047,0128,1789015036,16.467 37,0002,0003,0971.5,+18.8,048,0106,1789015336,16.458 40,0002,0003,0971.5,+19.0,047,0144,1789015636,16.46 37,0002,0003,0971.7,+18.9,048,0118,1789015936,16.449 37,0003,0005,0971.4,+19.0,048,0132,1789016236,16.256 37,0003,0005,0971.6,+19.1,048,0123,1789016536,16.446 35,0002,0003,0971.7,+19.1,048,0122,1789016836,16.438 35,0003,0005,0971.7,+19.4,047,0121,1789017136,16.434 40,0003,0005,0971.8,+19.6,048,0109,1789017436,16.238 35,0002,0003,0971.7,+19.8,047,0127,1789017736,16.434 40,0002,0003,0971.7,+19.8,047,0131,1789018036,16.574 37,0002,0003,0972.0,+20.4,044,0125,1789018336,16.572 42,0002,0003,0971.8,+20.2,045,0147,1789018636,16.376 42,0003,0005,0972.0,+20.3,044,0102,1789018936,16.377 42,0002,0003,0972.1,+20.4,044,0141,1789019236,16.369 42,0002,0003,0972.4,+20.4,044,0110,1789019536,16.368 45,0002,0003,0972.4,+20.6,043,0113,1789019836,16.359 40,0002,0003,0972.0,+20.8,042,0133,1789020136,16.352 40,0002,0003,0972.2,+20.9,041,0113,1789020436,16.362 40,0003,0005,0972.3,+21.2,041,0137,1789020736,16.358 40,0003,0005,0972.4,+21.2,040,0130,1789021036,16.357 40,0002,0003,0972.3,+21.7,039,0123,1789021336,16.356 40,0002,0003,0972.2,+21.9,039,0116,1789021636,16.496 40,0002,0003,0972.4,+22.3,038,0119,1789021936,16.502 37,0002,0003,0972.4,+22.7,037,0123,1789022236,16.498 40,0002,0003,0972.5,+22.7,037,0109,1789022536,16.496 40,0002,0003,0972.3,+22.9,036,0122,1789022836,16.492 40,0002,0003,0972.5,+23.3,036,0107,1789023136,16.484 42,0001,0002,0972.5,+23.7,035,0126,1789023436,16.486 40,0002,0003,0972.6,+24.0,034,0116,1789023736,16.484 42,0002,0003,0973.0,+24.0,034,0135,1789024036,16.48 37,0002,0003,0972.8,+24.4,033,0121,1789024336,16.477 40,0001,0002,0972.6,+24.8,033,0114,1789024636,16.478 40,0002,0003,0972.5,+24.8,033,0133,1789024936,16.481 40,0001,0002,0972.9,+25.4,031,0113,1789025236,16.612 42,0001,0002,0972.8,+25.7,032,0127,1789025536,16.622 40,0001,0002,0972.3,+25.8,031,0109,1789025836,16.61 40,0001,0002,0972.5,+26.3,031,0104,1789026136,16.608 37,0002,0003,0972.4,+26.5,031,0094,1789026436,16.602 40,0001,0002,0972.2,+27.1,029,0115,1789026736,16.583 40,0001,0002,0972.4,+27.1,030,0129,1789027036,16.595 37,0001,0002,0972.1,+27.7,029,0114,1789027336,16.591 40,0001,0002,0972.1,+27.8,029,0113,1789027636,16.591 42,0002,0003,0972.2,+27.7,028,0121,1789027936,16.855 40,0001,0002,0972.4,+27.9,028,0106,1789028236,16.58 40,0001,0002,0972.4,+27.5,028,0120,1789028536,16.587 40,0001,0002,0972.3,+28.4,027,0115,1789028836,16.729 33,0001,0002,0972.2,+29.0,027,0108,1789029136,16.726 35,0001,0002,0972.4,+29.0,027,0125,1789029436,16.724 37,0001,0002,0972.2,+28.4,027,0119,1789029736,16.725 40,0001,0002,0972.3,+29.2,027,0131,1789030036,16.721 37,0001,0002,0972.3,+28.6,027,0124,1789030336,16.722 37,0001,0002,0972.3,+29.2,027,0108,1789030636,16.705 37,0001,0002,0972.4,+29.3,027,0112,1789030936,16.706 37,0001,0002,0972.6,+29.5,026,0130,1789031236,16.704 37,0001,0002,0972.4,+29.5,027,0120,1789031536,16.698 37,0001,0002,0972.3,+28.9,027,0121,1789031836,16.693 37,0001,0002,0972.7,+29.0,027,0116,1789032136,16.698 37,0001,0002,0972.6,+29.8,026,0123,1789032436,16.844 37,0001,0002,0972.7,+29.0,027,0128,1789032736,16.846 37,0001,0002,0972.9,+29.7,026,0122,1789033036,16.833 37,0001,0002,0972.9,+30.1,026,0112,1789033336,16.83 37,0001,0002,0972.6,+29.4,026,0115,1789033636,16.847 37,0001,0002,0972.6,+30.2,026,0105,1789033936,16.815 37,0001,0002,0972.6,+30.8,024,0115,1789034236,16.817 37,0001,0002,0972.8,+30.1,025,0113,1789034536,16.82 37,0001,0002,0972.7,+30.3,024,0139,1789034836,16.829 35,0001,0002,0972.5,+30.4,024,0111,1789035136,16.815 37,0001,0002,0972.9,+31.0,024,0128,1789035436,16.807 37,0001,0002,0972.9,+30.5,024,0117,1789035736,16.814 37,0001,0002,0972.9,+31.3,023,0134,1789036036,16.954 35,0001,0002,0972.6,+31.5,023,0108,1789036336,16.959 37,0001,0002,0973.0,+31.7,023,0108,1789036636,16.956 33,0001,0002,0973.0,+31.3,023,0118,1789036936,16.957 37,0001,0002,0972.7,+31.5,023,0116,1789037236,16.951 37,0001,0002,0972.8,+31.5,023,0115,1789037536,16.951 37,0001,0002,0972.7,+31.6,023,0119,1789037836,16.951 40,0001,0002,0972.8,+31.6,022,0119,1789038136,16.934 37,0001,0002,0972.8,+32.3,022,0112,1789038436,16.93 37,0001,0002,0972.9,+32.2,022,0133,1789038736,16.937 37,0001,0002,0972.9,+31.4,023,0110,1789039036,16.93 37,0001,0002,0973.0,+30.9,023,0122,1789039336,16.936 37,0001,0002,0973.0,+30.5,024,0128,1789039637,17.076 35,0001,0002,0973.0,+31.4,024,0112,1789039937,17.068 35,0001,0002,0973.0,+31.4,023,0130,1789040237,17.064 37,0001,0002,0972.8,+31.7,023,0113,1789040537,17.066 37,0001,0002,0973.0,+31.4,023,0107,1789040837,17.063 35,0001,0002,0972.9,+31.3,023,0127,1789041137,17.058 35,0001,0002,0972.9,+31.3,023,0126,1789041437,17.06 35,0001,0002,0972.6,+31.5,023,0135,1789041737,17.045 35,0001,0002,0972.8,+32.1,023,0130,1789042037,17.056 35,0001,0002,0972.6,+31.9,022,0116,1789042337,17.051 30,0001,0002,0972.8,+32.1,022,0132,1789042637,17.076 37,0001,0002,0972.8,+31.4,023,0134,1789042937,17.049 35,0001,0002,0972.7,+32.4,022,0120,1789043237,17.197 35,0001,0002,0972.3,+32.7,022,0116,1789043537,17.188 35,0001,0002,0972.5,+32.4,022,0122,1789043837,17.19 35,0001,0002,0972.4,+32.8,022,0123,1789044137,17.194 35,0001,0002,0972.6,+33.1,022,0137,1789044437,17.197 35,0001,0002,0972.2,+32.5,022,0098,1789044737,17.186 35,0001,0002,0972.3,+33.1,022,0124,1789045037,17.192 35,0001,0002,0972.2,+32.8,022,0134,1789045337,17.176 35,0001,0002,0972.0,+32.9,022,0122,1789045637,17.174 35,0001,0002,0972.4,+33.1,021,0120,1789045937,17.178 35,0001,0002,0972.3,+33.4,021,0130,1789046237,17.173 35,0001,0002,0972.4,+33.5,021,0127,1789046537,17.173 35,0001,0002,0972.5,+33.5,021,0106,1789046837,17.323 37,0001,0002,0972.3,+33.4,021,0137,1789047137,17.312 35,0001,0002,0972.5,+33.3,021,0108,1789047437,17.325 35,0001,0002,0972.4,+33.7,021,0141,1789047737,17.315 33,0001,0002,0972.6,+32.7,022,0111,1789048037,17.315 30,0001,0002,0972.5,+33.5,021,0109,1789048337,17.312 30,0001,0002,0972.5,+33.1,021,0122,1789048637,17.301 33,0001,0002,0972.5,+32.7,021,0130,1789048937,17.304 33,0001,0002,0972.2,+32.8,021,0121,1789049237,17.29 33,0001,0002,0972.3,+33.3,021,0133,1789049537,17.282 35,0001,0002,0972.3,+32.8,021,0100,1789049837,17.281 33,0001,0002,0972.5,+33.1,021,0119,1789050137,17.306 33,0001,0002,0972.2,+33.2,021,0119,1789050437,17.432 33,0001,0002,0972.2,+32.5,022,0106,1789050737,17.438 33,0001,0002,0972.0,+32.9,021,0120,1789051037,17.426 35,0001,0002,0972.1,+32.7,022,0118,1789051337,17.422 35,0001,0002,0972.4,+32.2,022,0129,1789051637,17.415 33,0001,0002,0972.3,+31.9,022,0111,1789051937,17.407 35,0001,0002,0972.1,+31.7,023,0110,1789052237,17.402 35,0001,0002,0972.1,+31.6,024,0092,1789052537,17.403 35,0001,0002,0972.2,+30.8,025,0134,1789052837,17.401 35,0001,0002,0972.1,+30.6,026,0128,1789053137,17.395 37,0001,0002,0972.4,+31.0,025,0117,1789053437,17.394 35,0001,0002,0972.1,+30.8,026,0104,1789053737,17.389 35,0001,0002,0972.0,+30.5,026,0119,1789054037,17.542 33,0001,0002,0972.1,+30.4,027,0099,1789054337,17.536 37,0001,0002,0972.2,+30.0,028,0115,1789054637,17.523 42,0001,0002,0972.3,+29.9,028,0121,1789054937,17.528 40,0001,0002,0972.0,+29.6,029,0127,1789055237,17.514 37,0001,0002,0972.1,+29.6,029,0117,1789055537,17.522 37,0001,0002,0972.3,+29.5,029,0118,1789055837,17.511 35,0001,0002,0972.1,+29.2,029,0103,1789056137,17.505 37,0001,0002,0972.3,+29.1,029,0125,1789056437,17.5 37,0001,0002,0972.3,+28.7,030,0124,1789056737,17.491 37,0001,0002,0972.3,+28.6,031,0114,1789057037,17.484 37,0001,0002,0972.2,+28.2,031,0131,1789057337,17.483 35,0001,0002,0972.2,+27.9,032,0118,1789057637,17.636 37,0001,0002,0972.2,+27.9,032,0103,1789057937,17.631 35,0001,0002,0972.4,+27.9,032,0123,1789058237,17.625 37,0001,0002,0972.4,+27.5,033,0141,1789058537,17.622 35,0001,0002,0972.1,+27.2,033,0093,1789058837,17.604 40,0001,0002,0972.3,+27.0,034,0124,1789059137,17.606 40,0001,0002,0972.5,+26.8,034,0109,1789059437,17.601 49,0001,0002,0972.4,+26.6,034,0103,1789059737,17.6 37,0001,0002,0972.6,+26.6,033,0116,1789060037,17.592 40,0001,0002,0972.6,+26.4,034,0109,1789060337,17.582 37,0001,0002,0972.4,+26.2,034,0135,1789060637,17.58 40,0001,0002,0972.4,+26.0,035,0103,1789060937,17.575 37,0001,0002,0972.6,+25.9,035,0123,1789061237,17.721 37,0001,0002,0972.8,+25.8,035,0114,1789061537,17.715 40,0001,0002,0972.7,+25.8,034,0136,1789061837,17.712 37,0001,0002,0973.0,+25.4,035,0115,1789062137,17.709 40,0001,0002,0972.9,+25.4,035,0114,1789062437,17.707 40,0002,0003,0972.8,+25.2,035,0109,1789062737,17.699 40,0001,0002,0973.0,+24.9,036,0121,1789063337,17.685 40,0001,0002,0973.2,+24.9,036,0095,1789063637,17.682 40,0001,0002,0973.1,+24.8,036,0105,1789063937,17.677 40,0001,0002,0972.8,+24.9,036,0135,1789064237,17.673 40,0001,0002,0973.2,+24.9,036,0106,1789064537,17.664 37,0001,0002,0973.1,+24.6,037,0124,1789064837,17.812 40,0001,0002,0973.3,+24.4,037,0103,1789065137,17.813 40,0001,0002,0973.0,+24.2,038,0107,1789065437,17.807 40,0001,0002,0973.0,+24.2,038,0136,1789065737,17.807 42,0002,0003,0972.9,+24.1,038,0112,1789066037,17.807 40,0001,0002,0972.7,+24.2,037,0130,1789066337,17.798 42,0001,0002,0973.0,+24.3,037,0129,1789066637,17.798 40,0002,0003,0973.0,+24.3,037,0116,1789066937,17.789 40,0001,0002,0973.0,+24.3,037,0118,1789067237,17.783 40,0001,0002,0973.0,+24.3,037,0119,1789067537,17.777 40,0001,0002,0972.9,+24.2,037,0097,1789067837,17.777 37,0002,0003,0973.1,+24.0,038,0114,1789068137,17.774 99,0001,0002,0973.1,+23.9,038,0114,1789068437,17.921 40,0001,0002,0972.7,+23.9,038,0115,1789068737,17.915 37,0001,0002,0972.6,+23.7,038,0100,1789069037,17.908 37,0002,0003,0973.1,+23.6,039,0132,1789069337,17.901 40,0001,0002,0973.1,+23.5,039,0134,1789069637,17.891 42,0001,0002,0973.1,+23.5,039,0126,1789069937,17.894 42,0001,0002,0972.8,+23.5,039,0117,1789070237,17.889 42,0001,0002,0973.0,+23.5,039,0115,1789070537,17.884 37,0001,0002,0973.0,+23.4,039,0123,1789070837,17.877 40,0002,0003,0972.8,+23.5,039,0121,1789071137,17.872 40,0002,0003,0972.7,+23.4,039,0115,1789071437,17.869 42,0001,0002,0973.1,+23.6,039,0100,1789071737,17.877 42,0001,0002,0972.9,+23.3,039,0111,1789072038,18.013 40,0002,0003,0973.0,+23.4,039,0119,1789072338,18.016 42,0001,0002,0973.2,+23.3,040,0114,1789072638,18.005 42,0002,0003,0973.0,+23.4,039,0120,1789072938,18.014 42,0003,0005,0973.3,+23.3,039,0110,1789073237,17.997 42,0002,0003,0973.1,+23.2,039,0106,1789073537,17.99 42,0001,0002,0973.0,+23.1,040,0132,1789073837,17.983 42,0001,0002,0972.9,+23.1,040,0105,1789074137,17.986 42,0001,0002,0973.3,+23.0,040,0129,1789074437,17.968 42,0002,0003,0973.4,+23.0,040,0129,1789074737,17.982 42,0001,0002,0973.4,+22.9,040,0113,1789075037,17.975 42,0001,0002,0973.3,+22.9,040,0116,1789075337,17.968 40,0002,0003,0973.3,+23.0,040,0123,1789075638,18.12 42,0001,0002,0973.4,+22.9,040,0102,1789075938,18.107 42,0002,0003,0973.2,+22.9,040,0104,1789076238,18.105 42,0002,0003,0973.7,+22.7,041,0109,1789076538,18.102 42,0001,0002,0973.4,+22.5,041,0115,1789076838,18.101 42,0002,0003,0973.5,+22.5,041,0128,1789077138,18.095 42,0002,0003,0973.4,+22.5,042,0102,1789077438,18.083 42,0002,0003,0973.8,+22.4,042,0107,1789077738,18.074 42,0003,0005,0973.8,+22.4,042,0107,1789078038,18.073 42,0002,0003,0973.8,+22.5,041,0127,1789078338,18.063 40,0002,0003,0973.8,+22.3,042,0117,1789078638,18.054 42,0003,0005,0973.6,+22.2,042,0112,1789078938,18.069 42,0002,0003,0973.8,+22.4,041,0127,1789079238,18.205 42,0002,0003,0973.7,+22.3,042,0113,1789079538,18.205 42,0002,0003,0973.8,+22.3,042,0128,1789079838,18.206 42,0002,0003,0973.7,+21.9,043,0126,1789080138,18.197 42,0001,0002,0973.7,+21.9,043,0118,1789080438,18.197 42,0002,0003,0973.7,+22.2,042,0133,1789080738,18.188 42,0001,0002,0973.7,+22.2,042,0128,1789081038,18.188 40,0002,0003,0973.7,+22.0,042,0102,1789081338,18.178 40,0002,0003,0973.7,+22.2,042,0122,1789081638,18.178 40,0002,0003,0974.0,+22.0,042,0114,1789081938,18.174 40,0002,0003,0973.9,+22.0,042,0120,1789082238,18.165 40,0002,0003,0973.6,+22.2,042,0118,1789082538,18.169 40,0002,0003,0973.7,+22.1,042,0131,1789082838,18.314 42,0002,0003,0973.4,+22.2,042,0102,1789083138,18.299 42,0002,0003,0973.4,+22.2,042,0135,1789083438,18.306 40,0002,0003,0973.4,+22.1,042,0119,1789083738,18.291 42,0002,0003,0973.7,+22.1,042,0115,1789084038,18.289 42,0001,0002,0973.6,+21.6,044,0114,1789084338,18.29 40,0002,0003,0973.6,+21.7,044,0111,1789084638,18.284 40,0002,0003,0973.7,+21.6,044,0118,1789084938,18.272 42,0003,0005,0973.5,+21.7,043,0097,1789085238,18.276 42,0002,0003,0973.7,+21.5,044,0121,1789085538,18.281 42,0002,0003,0973.8,+21.5,044,0121,1789085838,18.276 42,0002,0003,0973.6,+21.6,044,0142,1789086138,18.273 42,0002,0003,0973.4,+21.7,043,0128,1789086438,18.414 42,0002,0003,0973.6,+21.6,044,0103,1789086738,18.421 40,0002,0003,0973.5,+21.6,044,0109,1789087038,18.414 40,0002,0003,0973.4,+21.4,044,0107,1789087338,18.4 42,0002,0003,0973.5,+21.5,044,0125,1789087638,18.394 42,0002,0003,0973.3,+21.6,043,0121,1789087938,18.396 40,0002,0003,0973.6,+21.1,046,0124,1789088238,18.392 42,0002,0003,0973.5,+21.2,045,0125,1789088538,18.383 40,0002,0003,0973.6,+21.3,044,0118,1789088838,18.384 40,0002,0003,0973.4,+21.3,045,0103,1789089138,18.383 42,0002,0003,0973.4,+21.4,044,0139,1789089438,18.376 42,0002,0003,0973.4,+21.3,044,0096,1789089738,18.367 42,0002,0003,0973.4,+21.5,043,0150,1789090038,18.517 40,0002,0003,0973.3,+21.4,044,0117,1789090338,18.517 42,0002,0003,0973.2,+21.0,046,0109,1789090638,18.509 42,0002,0003,0973.5,+21.1,046,0125,1789090938,18.509 42,0002,0003,0973.3,+20.7,046,0115,1789091238,18.493 42,0003,0005,0973.2,+20.6,047,0117,1789091538,18.487 42,0002,0003,0973.2,+20.6,047,0095,1789091838,18.493 40,0002,0003,0973.2,+20.7,046,0117,1789092138,18.488 42,0002,0003,0973.0,+20.5,047,0126,1789092438,18.476 42,0002,0003,0973.4,+20.7,046,0105,1789092738,18.473 40,0002,0003,0972.9,+20.8,045,0107,1789093038,18.475 42,0002,0003,0973.1,+21.0,045,0108,1789093338,18.463 42,0003,0005,0972.9,+20.7,046,0098,1789093638,18.606 42,0002,0003,0972.9,+21.0,045,0136,1789093938,18.614 42,0002,0003,0972.8,+21.2,044,0110,1789094238,18.608 42,0002,0003,0972.9,+21.2,044,0121,1789094538,18.599 40,0002,0003,0973.0,+21.3,043,0138,1789094838,18.595 42,0002,0003,0972.7,+20.6,046,0115,1789095138,18.586 42,0002,0003,0972.9,+20.8,045,0111,1789095438,18.594 42,0003,0005,0972.9,+20.8,045,0116,1789095738,18.584 42,0002,0003,0972.8,+20.3,048,0104,1789096038,18.581 42,0002,0003,0972.9,+20.4,046,0131,1789096338,18.571 42,0002,0003,0972.9,+20.4,046,0128,1789096638,18.57 42,0002,0003,0972.9,+20.0,048,0119,1789096938,18.569 42,0002,0003,0973.0,+20.1,048,0103,1789097238,18.715 40,0002,0003,0972.9,+19.7,049,0101,1789097538,18.708 42,0002,0003,0973.0,+19.8,049,0126,1789097838,18.709 42,0002,0003,0973.0,+19.6,050,0131,1789098138,18.716 42,0002,0003,0972.8,+19.7,049,0116,1789098438,18.699 40,0003,0005,0973.0,+19.7,048,0115,1789098738,18.695 40,0002,0003,0973.1,+19.8,048,0133,1789099038,18.687 40,0003,0005,0973.3,+20.0,047,0137,1789099338,18.685 42,0002,0003,0973.2,+19.8,048,0106,1789099638,18.682 42,0003,0005,0973.3,+19.9,047,0129,1789099938,18.678 42,0003,0005,0972.9,+19.8,048,0110,1789100238,18.676 42,0002,0003,0973.1,+20.1,047,0123,1789100538,18.66 42,0003,0005,0973.3,+19.9,048,0101,1789100838,18.81 42,0002,0003,0973.2,+21.9,046,0120,1789101138,18.814 42,0002,0003,0973.1,+20.2,047,0103,1789101438,18.806 42,0003,0005,0973.1,+20.2,047,0107,1789101738,18.803 42,0002,0003,0973.2,+20.1,047,0101,1789102038,18.808 42,0002,0003,0973.2,+20.3,047,0132,1789102338,18.792 40,0003,0005,0973.2,+20.5,046,0111,1789102638,18.788 40,0002,0003,0973.6,+20.4,048,0106,1789102938,18.78 40,0003,0005,0973.3,+20.6,047,0123,1789103238,18.777 40,0004,0006,0973.6,+20.8,046,0125,1789103538,18.79 42,0002,0003,0973.3,+21.1,047,0119,1789103838,18.76 40,0002,0003,0973.4,+21.2,046,0108,1789104138,18.77 40,0002,0003,0973.3,+21.6,045,0127,1789104438,18.918 40,0003,0005,0973.4,+21.7,046,0117,1789104738,18.921 40,0002,0003,0973.7,+21.9,047,0114,1789105038,18.917 40,0002,0003,0973.5,+22.3,046,0128,1789105338,18.912 40,0002,0003,0973.3,+22.7,044,0105,1789105638,18.903 40,0002,0003,0973.4,+23.0,043,0104,1789105938,18.898 40,0002,0003,0973.4,+23.5,043,0123,1789106238,18.89 40,0002,0003,0973.4,+23.6,042,0133,1789106538,18.894 40,0002,0003,0973.6,+23.8,042,0120,1789106838,18.889 40,0002,0003,0973.5,+24.1,041,0139,1789107138,18.876 40,0001,0002,0973.5,+24.4,041,0107,1789107438,18.875 37,0001,0002,0973.9,+24.7,040,0116,1789107738,18.878 37,0001,0002,0973.9,+24.7,040,0115,1789108039,19.03 37,0002,0003,0973.8,+25.0,039,0122,1789108339,19.018 40,0001,0002,0973.8,+25.3,038,0124,1789108639,19.022 40,0001,0002,0974.0,+25.5,037,0117,1789108939,19.024 42,0001,0002,0973.7,+25.7,037,0126,1789109239,19.013 40,0001,0002,0974.0,+26.2,036,0109,1789109839,19.018 42,0001,0002,0974.2,+26.9,035,0124,1789110139,19.005 42,0002,0003,0974.0,+26.9,034,0129,1789110439,19.01 42,0001,0002,0973.9,+26.9,034,0158,1789110739,19.004 42,0001,0002,0974.1,+27.1,032,0125,1789111038,18.999 40,0001,0002,0973.9,+27.7,032,0124,1789111339,19.001 42,0001,0002,0973.8,+27.8,031,0112,1789111639,19.146 42,0001,0002,0974.0,+28.2,030,0126,1789111939,19.143 42,0001,0002,0973.7,+28.6,030,0135,1789112239,19.147 42,0001,0002,0974.2,+28.7,029,0121,1789112539,19.144 40,0001,0002,0974.1,+29.0,029,0115,1789112839,19.142 37,0001,0002,0973.9,+29.4,028,0107,1789113139,19.128 42,0001,0002,0973.8,+29.6,028,0113,1789113439,19.128 40,0001,0002,0973.9,+29.3,029,0130,1789113739,19.132 37,0001,0002,0973.7,+30.2,028,0115,1789114039,19.121 37,0001,0002,0973.9,+30.0,028,0131,1789114339,19.116 40,0001,0002,0974.1,+30.8,027,0150,1789114639,19.12 40,0001,0002,0974.0,+30.9,027,0122,1789114939,19.119 40,0001,0002,0973.9,+30.8,027,0107,1789115239,19.27 37,0001,0002,0973.7,+31.6,027,0114,1789115539,19.269 40,0001,0002,0973.7,+31.5,026,0124,1789115839,19.257 37,0001,0002,0973.8,+32.3,026,0104,1789116139,19.261 40,0001,0002,0973.6,+32.5,025,0137,1789116439,19.263 40,0001,0002,0973.6,+32.7,025,0121,1789116739,19.257 37,0001,0002,0973.6,+32.5,025,0115,1789117039,19.258 40,0001,0002,0973.7,+32.9,025,0119,1789117339,19.254 40,0001,0002,0973.6,+32.8,025,0127,1789117639,19.249 40,0001,0002,0973.6,+32.8,025,0126,1789117939,19.252 40,0001,0002,0973.4,+33.2,024,0110,1789118239,19.244 40,0001,0002,0973.3,+33.1,024,0119,1789118539,19.251 40,0001,0002,0973.4,+33.0,024,0132,1789118839,19.395 40,0001,0002,0973.2,+33.8,024,0127,1789119139,19.395 40,0001,0002,0973.3,+33.9,023,0132,1789119439,19.397 40,0001,0002,0973.8,+34.0,023,0117,1789119739,19.393 40,0001,0002,0973.6,+33.9,023,0118,1789120039,19.382 40,0001,0002,0973.6,+34.1,023,0136,1789120339,19.388 40,0001,0002,0973.2,+34.3,023,0119,1789120639,19.392 35,0001,0002,0973.6,+34.4,023,0140,1789120939,19.387 37,0001,0002,0973.6,+34.4,023,0113,1789121239,19.375 42,0001,0002,0973.3,+33.9,023,0124,1789121539,19.376 40,0001,0002,0973.3,+34.5,022,0124,1789121839,19.382 37,0001,0002,0973.3,+34.3,022,0128,1789122139,19.383 40,0001,0002,0973.0,+34.5,022,0125,1789122439,19.528 40,0001,0002,0973.1,+34.4,022,0124,1789122739,19.535 37,0001,0002,0973.3,+34.7,022,0142,1789123039,19.53 37,0001,0002,0973.0,+34.6,022,0093,1789123339,19.532 40,0001,0002,0972.7,+35.2,022,0121,1789123639,19.519 37,0001,0002,0973.0,+35.0,022,0129,1789123939,19.522 42,0001,0002,0972.8,+35.2,021,0108,1789124239,19.516 42,0001,0002,0972.8,+35.1,021,0103,1789124539,19.508 40,0001,0002,0973.0,+35.4,021,0099,1789124839,19.523 40,0001,0002,0972.7,+35.9,020,0115,1789125439,19.569 42,0001,0002,0972.8,+35.7,021,0128,1789125739,19.53 40,0001,0002,0972.4,+35.9,020,0122,1789126039,19.674 42,0001,0002,0972.4,+35.8,020,0128,1789126339,19.672 40,0001,0002,0972.4,+35.6,020,0117,1789126639,19.664 40,0001,0002,0972.3,+35.7,020,0122,1789126939,19.667 40,0001,0002,0972.4,+36.0,021,0095,1789127239,19.663 40,0001,0002,0972.3,+36.4,020,0114,1789127539,19.658 40,0001,0002,0972.2,+36.4,020,0102,1789127839,19.658 40,0001,0002,0972.2,+37.0,019,0127,1789128139,19.694 40,0001,0002,0972.4,+36.3,020,0114,1789128439,19.647 40,0001,0002,0972.4,+35.8,020,0123,1789128739,19.655 37,0001,0002,0971.9,+35.6,020,0120,1789129039,19.653 42,0001,0002,0972.2,+35.7,020,0113,1789129339,19.651 40,0001,0002,0972.2,+35.8,020,0113,1789129639,19.796 40,0001,0002,0972.1,+36.1,020,0122,1789129939,19.795 40,0001,0002,0971.7,+36.0,019,0106,1789130239,19.791 37,0001,0002,0971.8,+35.9,019,0133,1789130539,19.792 40,0001,0002,0972.0,+35.3,020,0134,1789130839,19.782 37,0001,0002,0972.1,+35.0,021,0118,1789131139,19.781 37,0001,0002,0972.4,+34.7,021,0113,1789131439,19.78 45,0001,0002,0972.2,+34.2,022,0128,1789131739,19.773 42,0001,0002,0972.5,+33.5,024,0121,1789132039,19.766 40,0001,0002,0972.5,+32.4,025,0139,1789132339,19.759 45,0001,0002,0972.4,+31.8,026,0125,1789132639,19.736 45,0001,0002,0972.4,+31.8,025,0137,1789132939,19.747 40,0001,0002,0972.2,+31.7,025,0125,1789133239,19.891 40,0001,0002,0972.0,+31.7,025,0099,1789133539,19.899 40,0001,0002,0972.0,+31.6,025,0133,1789133839,19.894 40,0001,0002,0972.0,+31.6,026,0110,1789134139,19.892 45,0001,0002,0972.0,+31.6,025,0101,1789134439,19.885 40,0001,0002,0971.8,+31.6,025,0123,1789134739,19.865 40,0001,0002,0971.9,+31.6,026,0105,1789135039,19.87 40,0001,0002,0971.8,+31.6,025,0134,1789135339,19.858 37,0001,0002,0972.1,+31.7,026,0100,1789135639,19.867 37,0001,0002,0972.0,+31.6,026,0124,1789135939,19.859 37,0001,0002,0971.9,+31.6,027,0126,1789136239,19.86 37,0001,0002,0971.9,+31.6,028,0119,1789136539,19.86 40,0001,0002,0972.0,+31.7,028,0113,1789136840,20.002 37,0001,0002,0971.9,+31.6,027,0108,1789137140,20.006 37,0001,0002,0972.2,+31.4,028,0114,1789137439,20 37,0001,0002,0971.6,+31.4,029,0111,1789137739,19.989 40,0001,0002,0972.1,+31.3,028,0115,1789138039,19.983 40,0001,0002,0971.7,+31.4,028,0097,1789138339,19.985 40,0001,0002,0971.7,+31.5,028,0103,1789138639,19.969 40,0001,0002,0971.6,+31.4,028,0140,1789138939,19.973 40,0001,0002,0971.7,+31.3,028,0111,1789139239,19.968 40,0001,0002,0971.9,+31.2,029,0117,1789139539,19.96 40,0001,0002,0971.8,+31.2,028,0103,1789139839,19.954 40,0001,0002,0971.9,+31.3,028,0127,1789140139,19.966 40,0001,0002,0971.6,+31.3,028,0137,1789140440,20.111 37,0001,0002,0971.6,+31.3,028,0113,1789140740,20.105 40,0001,0002,0971.6,+31.3,029,0114,1789141040,20.105 37,0001,0002,0971.7,+30.9,030,0110,1789141340,20.104 35,0001,0002,0971.6,+30.9,030,0121,1789141640,20.101 37,0001,0002,0971.8,+30.7,031,0109,1789141940,20.105 37,0001,0002,0971.9,+30.8,031,0106,1789142240,20.098 37,0001,0002,0972.0,+30.5,030,0129,1789142540,20.094 37,0001,0002,0971.8,+30.6,029,0113,1789142840,20.085 40,0001,0002,0971.7,+30.1,031,0118,1789143440,20.075 40,0001,0002,0971.5,+29.9,032,0125,1789143740,20.075 37,0001,0002,0971.7,+29.6,033,0112,1789144040,20.218 40,0001,0002,0971.7,+29.3,033,0105,1789144340,20.219 42,0001,0002,0971.5,+29.0,033,0116,1789144640,20.217 37,0001,0002,0971.7,+28.7,033,0126,1789144940,20.207 37,0001,0002,0971.7,+28.4,033,0109,1789145240,20.196 37,0001,0002,0971.6,+28.3,033,0113,1789145540,20.187 37,0001,0002,0971.9,+28.1,033,0125,1789145840,20.19 40,0001,0002,0971.6,+27.8,033,0103,1789146140,20.177 37,0001,0002,0972.0,+27.6,033,0121,1789146440,20.191 99,0001,0002,0971.9,+27.6,033,0117,1789146740,20.183 37,0001,0002,0971.7,+27.5,033,0121,1789147040,20.163 40,0001,0002,0972.0,+27.1,034,0128,1789147340,20.166 40,0001,0002,0972.0,+27.0,034,0120,1789147640,20.314 40,0001,0002,0972.0,+27.0,034,0112,1789147940,20.318 40,0001,0002,0971.9,+27.0,033,0128,1789148240,20.308 42,0001,0002,0972.0,+27.0,033,0109,1789148540,20.297 40,0001,0002,0971.9,+26.9,033,0122,1789148840,20.298 37,0001,0002,0972.0,+26.9,033,0127,1789149140,20.299 37,0001,0002,0971.9,+26.8,033,0124,1789149440,20.289 40,0001,0002,0972.0,+26.6,034,0118,1789149740,20.277 42,0001,0002,0971.7,+26.4,034,0098,1789150040,20.27 37,0001,0002,0971.6,+26.3,034,0120,1789150340,20.27 40,0001,0002,0971.8,+26.3,034,0120,1789150640,20.254 40,0001,0002,0971.8,+26.2,034,0115,1789150940,20.254 40,0001,0002,0971.9,+25.9,035,0113,1789151240,20.408 40,0001,0002,0971.8,+25.7,035,0123,1789151540,20.399 40,0001,0002,0972.0,+25.8,035,0118,1789151840,20.399 42,0001,0002,0971.9,+25.6,035,0116,1789152140,20.397 42,0001,0002,0972.0,+25.6,035,0116,1789152440,20.385 40,0001,0002,0972.3,+25.5,035,0099,1789152740,20.384 40,0001,0002,0971.9,+25.5,035,0129,1789153040,20.38 40,0001,0002,0972.0,+25.4,035,0109,1789153340,20.379 37,0001,0002,0972.1,+25.4,035,0109,1789153640,20.377 37,0001,0002,0972.1,+25.4,035,0119,1789153940,20.368 42,0001,0002,0971.9,+25.4,036,0104,1789154240,20.362 42,0001,0002,0971.9,+25.3,036,0118,1789154540,20.362 42,0001,0002,0972.1,+25.3,036,0119,1789154840,20.516 42,0001,0002,0971.9,+25.1,036,0116,1789155140,20.499 40,0001,0002,0972.0,+25.2,036,0119,1789155440,20.505 40,0001,0002,0972.1,+25.1,036,0101,1789155740,20.503 37,0001,0002,0972.0,+25.2,036,0116,1789156040,20.505 42,0001,0002,0971.9,+24.7,037,0117,1789156340,20.489 42,0001,0002,0972.0,+24.6,038,0119,1789156640,20.482 40,0001,0002,0971.7,+24.5,038,0118,1789156940,20.484 40,0001,0002,0971.8,+24.5,038,0116,1789157240,20.477 40,0001,0002,0971.8,+24.4,038,0132,1789157540,20.47 40,0002,0003,0971.9,+24.4,038,0105,1789157840,20.458 40,0001,0002,0971.8,+24.0,040,0116,1789158140,20.456 40,0001,0002,0972.1,+23.9,040,0133,1789158440,20.611 40,0001,0002,0972.2,+24.0,040,0115,1789158740,20.601 37,0002,0003,0971.9,+23.7,040,0129,1789159040,20.602 37,0003,0005,0971.9,+23.8,040,0116,1789159340,20.736 37,0002,0003,0971.9,+23.8,040,0111,1789159640,20.583 40,0002,0003,0972.0,+23.9,040,0114,1789159940,20.565 35,0001,0002,0971.9,+23.7,040,0135,1789160240,20.565 40,0001,0002,0972.0,+23.4,041,0137,1789160540,20.567 40,0001,0002,0972.3,+23.6,040,0135,1789160840,20.552 40,0002,0003,0972.3,+23.6,039,0127,1789161140,20.554 40,0001,0002,0972.2,+23.8,037,0114,1789161440,20.549 40,0001,0002,0972.5,+24.5,032,0118,1789161740,20.556 40,0002,0003,0972.6,+24.5,033,0114,1789162040,20.698 37,0002,0003,0972.7,+23.7,038,0110,1789162340,20.69 40,0001,0002,0972.3,+23.6,038,0101,1789162640,20.68 40,0001,0002,0972.6,+23.4,039,0089,1789162940,20.681 40,0001,0002,0972.5,+23.1,040,0125,1789163240,20.677 40,0002,0003,0972.7,+23.0,041,0121,1789163540,20.664 40,0002,0003,0972.7,+23.1,040,0105,1789163840,20.662 40,0002,0003,0972.6,+23.2,039,0123,1789164140,20.66 40,0002,0003,0972.6,+23.3,038,0097,1789164440,20.651 40,0002,0003,0972.7,+23.1,040,0114,1789164740,20.657 40,0002,0003,0972.8,+23.1,040,0114,1789165040,20.64 40,0002,0003,0972.8,+23.1,040,0115,1789165340,20.646 42,0003,0005,0973.0,+23.0,041,0126,1789165640,20.798 40,0002,0003,0973.0,+23.3,040,0115,1789165940,20.786 40,0002,0003,0973.3,+23.3,040,0117,1789166240,20.788 40,0002,0003,0973.2,+23.5,040,0147,1789166540,20.781 40,0002,0003,0973.2,+23.2,041,0119,1789166840,20.772 40,0002,0003,0973.2,+23.3,041,0115,1789167140,20.771 40,0002,0003,0973.4,+23.4,040,0126,1789167440,20.762 40,0002,0003,0972.9,+23.3,040,0128,1789167740,20.765 40,0002,0003,0973.1,+23.3,040,0131,1789168040,20.753 40,0001,0002,0973.1,+23.2,041,0122,1789168640,20.747 40,0002,0003,0973.1,+23.2,042,0131,1789168940,20.743 40,0002,0003,0973.4,+23.3,041,0114,1789169240,20.892 40,0002,0003,0973.4,+23.4,041,0112,1789169540,20.883 40,0002,0003,0973.3,+23.1,044,0113,1789169840,20.881 40,0002,0003,0973.1,+23.3,044,0130,1789170140,20.887 40,0002,0003,0973.5,+23.2,043,0111,1789170440,20.877 40,0002,0003,0973.1,+23.1,043,0127,1789170740,20.867 40,0002,0003,0973.5,+23.2,043,0133,1789171040,20.871 40,0002,0003,0973.6,+23.1,044,0109,1789171340,20.861 40,0002,0003,0973.5,+23.0,044,0119,1789171640,20.855 40,0002,0003,0973.5,+23.1,044,0113,1789171940,20.853 40,0002,0003,0973.6,+22.8,045,0133,1789172240,20.853 40,0002,0003,0973.5,+23.0,044,0103,1789172540,20.848 40,0002,0003,0973.5,+22.6,045,0136,1789172840,20.99 40,0002,0003,0973.7,+22.6,046,0110,1789173140,20.992 40,0002,0003,0973.5,+22.6,046,0111,1789173440,20.992 40,0002,0003,0973.6,+22.3,046,0108,1789173740,20.985 40,0002,0003,0974.0,+22.4,046,0132,1789174040,20.979 40,0002,0003,0973.9,+22.0,047,0136,1789174340,20.975 40,0001,0002,0973.6,+22.2,046,0112,1789174640,20.955 40,0002,0003,0973.9,+22.1,046,0134,1789174940,20.962 40,0002,0003,0973.8,+21.7,048,0127,1789175240,20.948 40,0002,0003,0973.9,+21.9,047,0109,1789175540,20.941 40,0002,0003,0973.8,+21.9,047,0118,1789175840,20.936 40,0002,0003,0973.9,+21.8,048,0117,1789176140,20.936 42,0002,0003,0974.2,+21.4,049,0119,1789176441,21.069 40,0002,0003,0973.7,+21.6,048,0109,1789176741,21.079 40,0002,0003,0973.8,+21.6,048,0119,1789177041,21.081 40,0002,0003,0974.0,+21.5,048,0104,1789177341,21.063 40,0003,0005,0974.3,+21.4,048,0143,1789177641,21.065 42,0003,0005,0974.2,+21.3,048,0153,1789177941,21.059 40,0002,0003,0974.2,+21.4,048,0120,1789178241,21.048 40,0002,0003,0974.3,+21.4,048,0105,1789178541,21.045 40,0003,0005,0974.2,+21.3,048,0136,1789178841,21.044 40,0002,0003,0974.3,+21.3,048,0126,1789179141,21.043 40,0003,0005,0974.5,+21.3,048,0110,1789179441,21.03 37,0003,0005,0974.3,+21.3,048,0118,1789179741,21.038 37,0002,0003,0974.5,+21.1,049,0113,1789180041,21.182 40,0002,0003,0974.5,+21.3,048,0120,1789180341,21.178 40,0002,0003,0974.3,+21.2,049,0108,1789180641,21.172 40,0002,0003,0974.5,+21.2,049,0099,1789180941,21.16 40,0002,0003,0974.4,+21.2,049,0130,1789181241,21.165 40,0002,0003,0974.4,+21.0,050,0119,1789181541,21.155 37,0003,0005,0974.3,+21.2,049,0132,1789181841,21.15 40,0002,0003,0974.3,+21.0,050,0115,1789182141,21.154 40,0002,0003,0974.5,+20.9,051,0107,1789182441,21.132 40,0002,0003,0974.1,+20.9,051,0137,1789182741,21.136 40,0002,0003,0974.2,+21.2,049,0127,1789183041,21.135 40,0003,0005,0974.2,+20.6,052,0123,1789183341,21.133 40,0002,0003,0974.7,+20.2,053,0111,1789183641,21.273 40,0003,0005,0974.4,+20.3,053,0110,1789183941,21.275 40,0003,0005,0974.5,+20.0,056,0110,1789184241,21.27 40,0002,0003,0974.7,+20.2,056,0106,1789184541,21.265 37,0003,0005,0974.7,+20.0,058,0125,1789184841,21.263 40,0003,0005,0974.9,+20.1,058,0116,1789185141,21.261 40,0005,0007,0974.8,+19.8,060,0120,1789185441,21.259 40,0003,0005,0975.0,+20.1,059,0126,1789185741,21.255 37,0003,0005,0974.9,+20.1,059,0104,1789186041,21.255 40,0003,0005,0974.9,+19.7,061,0146,1789186341,21.238 37,0003,0005,0974.9,+20.0,060,0097,1789186641,21.24 40,0003,0005,0975.1,+19.7,061,0108,1789186941,21.239 40,0003,0005,0975.1,+19.7,061,0109,1789187241,21.374 40,0003,0005,0975.4,+19.7,060,0118,1789187541,21.376 40,0003,0005,0975.7,+19.7,060,0129,1789187841,21.378 40,0003,0005,0975.7,+19.5,060,0121,1789188141,21.372 37,0003,0005,0975.5,+20.1,059,0128,1789188441,21.356 42,0003,0005,0975.3,+19.8,061,0131,1789188741,21.356 40,0003,0005,0975.4,+19.6,062,0152,1789189041,21.361 42,0003,0005,0975.5,+19.5,063,0127,1789189341,21.36 40,0003,0005,0975.2,+20.0,061,0135,1789189641,21.345 40,0003,0005,0975.3,+19.7,062,0127,1789189941,21.346 40,0003,0005,0975.4,+20.2,060,0135,1789190241,21.355 37,0003,0005,0975.5,+20.1,061,0118,1789190541,21.345 37,0003,0005,0975.6,+20.1,061,0108,1789190841,21.497 40,0003,0005,0975.8,+19.9,062,0122,1789191141,21.491 40,0003,0005,0975.8,+20.2,061,0126,1789191441,21.48 40,0004,0006,0975.6,+20.2,061,0102,1789191741,21.483 40,0003,0005,0975.8,+20.0,062,0128,1789192041,21.475 40,0003,0005,0975.4,+20.1,062,0127,1789192341,21.47 40,0004,0006,0975.6,+20.2,062,0102,1789192641,21.47 40,0003,0005,0975.9,+20.4,062,0127,1789192941,21.477 42,0003,0005,0975.5,+20.8,061,0120,1789193241,21.461 40,0004,0006,0975.4,+20.8,060,0112,1789193541,21.464 40,0002,0003,0975.4,+21.3,059,0119,1789193841,21.451 40,0003,0005,0975.4,+21.7,058,0110,1789194141,21.462 42,0003,0005,0975.1,+22.1,057,0119,1789194441,21.608 40,0002,0003,0975.0,+22.9,055,0122,1789194741,21.602 40,0002,0003,0975.1,+23.0,054,0116,1789195041,21.606 37,0002,0003,0975.4,+22.8,054,0125,1789195341,21.597 37,0002,0003,0975.5,+23.2,053,0130,1789195641,21.596 40,0002,0003,0975.2,+22.9,054,0109,1789195941,21.581 42,0002,0003,0975.4,+22.8,054,0151,1789196241,21.568 40,0002,0003,0975.5,+22.7,054,0116,1789196541,21.565 37,0002,0003,0975.3,+23.1,053,0120,1789196841,21.567 40,0002,0003,0975.4,+22.7,054,0135,1789197141,21.559 40,0002,0003,0975.8,+22.5,054,0116,1789197441,21.563 40,0001,0002,0975.6,+22.8,053,0113,1789197741,21.555 40,0002,0003,0975.6,+22.5,054,0150,1789198041,21.704 40,0002,0003,0975.8,+22.4,054,0114,1789198341,21.699 42,0002,0003,0975.7,+22.9,053,0137,1789198641,21.696 40,0002,0003,0976.0,+23.0,053,0125,1789198941,21.698 42,0002,0003,0976.0,+23.1,052,0115,1789199241,21.693 37,0002,0003,0975.7,+23.3,052,0140,1789199541,21.692 40,0002,0003,0975.8,+23.4,052,0128,1789199841,21.687 37,0002,0003,0975.7,+23.7,051,0125,1789200141,21.683 37,0002,0003,0975.6,+23.6,051,0115,1789200441,21.68 40,0001,0002,0975.7,+23.9,049,0117,1789200741,21.661 99,0001,0002,0975.7,+23.9,049,0120,1789201041,21.666 40,0002,0003,0975.8,+24.4,048,0107,1789201341,21.669 37,0002,0003,0975.5,+24.3,048,0123,1789201641,21.815 37,0001,0002,0975.8,+25.7,045,0137,1789201941,21.807 40,0001,0002,0975.4,+25.1,046,0118,1789202241,21.811 35,0002,0003,0975.8,+25.6,046,0122,1789202541,21.816 37,0001,0002,0975.5,+25.7,044,0099,1789202841,21.799 37,0001,0002,0975.6,+24.8,045,0119,1789203141,21.795 37,0001,0002,0975.6,+25.4,044,0126,1789203441,21.792 37,0001,0002,0975.6,+24.7,046,0133,1789203741,21.786 37,0001,0002,0975.4,+24.6,046,0123,1789204041,21.775 37,0001,0002,0975.5,+24.7,046,0113,1789204341,21.77 37,0001,0002,0975.4,+24.7,046,0112,1789204641,21.763 37,0001,0002,0975.6,+24.3,050,0116,1789204941,21.773 40,0001,0002,0975.5,+24.3,051,0123,1789205241,21.915 37,0002,0003,0975.7,+24.6,049,0112,1789205541,21.905 37,0002,0003,0975.6,+24.5,051,0114,1789205841,21.902 37,0001,0002,0975.5,+24.3,049,0108,1789206141,21.903 37,0001,0002,0975.6,+24.1,049,0132,1789206441,21.897 37,0002,0003,0975.5,+24.4,048,0131,1789206741,21.903 37,0001,0002,0975.8,+24.4,048,0106,1789207041,21.898 37,0001,0002,0975.6,+24.5,047,0107,1789207341,21.886 37,0001,0002,0975.4,+24.1,047,0118,1789207641,21.877 37,0002,0003,0975.6,+24.1,047,0124,1789207941,21.877 37,0001,0002,0975.6,+24.1,047,0147,1789208241,21.871 37,0003,0005,0975.6,+24.4,047,0106,1789208541,21.866 37,0001,0002,0975.5,+24.0,046,0115,1789208842,22.021 40,0001,0002,0975.6,+24.0,047,0140,1789209142,22.004 37,0003,0005,0975.2,+24.1,046,0106,1789209442,22.004 37,0002,0003,0975.3,+24.1,046,0124,1789209741,21.999 37,0001,0002,0975.4,+23.9,047,0137,1789210041,21.988 35,0001,0002,0975.4,+24.2,045,0122,1789210341,21.986 37,0002,0003,0975.3,+24.5,045,0110,1789210641,21.982 37,0001,0002,0975.4,+24.6,044,0129,1789210941,21.969 40,0001,0002,0975.3,+24.5,045,0106,1789211241,21.97 40,0001,0002,0975.3,+23.9,046,0126,1789211541,21.991 37,0001,0002,0975.3,+23.9,045,0121,1789211841,21.966 35,0001,0002,0975.6,+23.6,046,0130,1789212141,21.975 37,0001,0002,0975.5,+24.3,045,0126,1789212442,22.11 37,0001,0002,0975.3,+23.7,045,0122,1789212742,22.106 37,0001,0002,0975.2,+23.6,045,0111,1789213042,22.104 40,0001,0002,0975.3,+23.6,046,0111,1789213342,22.096 40,0001,0002,0975.3,+23.9,044,0101,1789213642,22.09 37,0001,0002,0975.1,+24.1,044,0128,1789213942,22.119 37,0001,0002,0975.1,+24.5,043,0121,1789214242,22.084 37,0001,0002,0975.0,+24.5,042,0116,1789214542,22.069 37,0001,0002,0974.7,+24.4,042,0111,1789214842,22.066 35,0001,0002,0974.9,+24.4,043,0114,1789215142,22.074 37,0001,0002,0974.8,+24.2,043,0105,1789215442,22.063 37,0001,0002,0974.8,+24.0,042,0123,1789215742,22.065 37,0001,0002,0974.8,+24.3,041,0098,1789216042,22.212 37,0001,0002,0974.6,+24.2,041,0124,1789216342,22.207 40,0001,0002,0974.7,+24.3,040,0119,1789216642,22.204 40,0001,0002,0974.6,+24.3,040,0109,1789216942,22.215 40,0001,0002,0974.5,+24.1,040,0125,1789217242,22.199 37,0001,0002,0974.9,+24.0,040,0141,1789217542,22.194 37,0001,0002,0974.6,+24.1,039,0114,1789217842,22.196 37,0001,0002,0974.4,+24.0,040,0110,1789218142,22.191 40,0001,0002,0974.6,+24.2,040,0107,1789218442,22.183 40,0001,0002,0974.6,+24.4,039,0114,1789218742,22.175 40,0001,0002,0974.6,+24.3,038,0132,1789219042,22.171 37,0001,0002,0974.5,+24.2,038,0128,1789219342,22.171 40,0001,0002,0974.4,+24.1,039,0132,1789219642,22.317 40,0001,0002,0974.6,+24.2,039,0126,1789219942,22.314 40,0001,0002,0974.6,+24.3,038,0125,1789220242,22.304 40,0001,0002,0974.3,+24.5,038,0106,1789220542,22.295 40,0001,0002,0974.2,+24.2,038,0110,1789220842,22.286 37,0001,0002,0974.2,+24.0,039,0107,1789221142,22.289 37,0001,0002,0974.1,+24.1,039,0124,1789221442,22.279 37,0001,0002,0974.3,+24.2,039,0115,1789221742,22.284 42,0003,0005,0974.3,+25.6,043,0126,1789222042,22.269 42,0001,0002,0974.3,+24.1,039,0118,1789222342,22.263 40,0001,0002,0974.3,+24.0,039,0108,1789222642,22.267 40,0001,0002,0974.5,+24.0,040,0130,1789222942,22.264 40,0001,0002,0974.6,+23.9,040,0117,1789223242,22.408 40,0001,0002,0974.5,+23.8,040,0133,1789223542,22.406 40,0001,0002,0974.7,+23.6,041,0114,1789223842,22.399 42,0001,0002,0974.2,+23.8,040,0120,1789224142,22.396 40,0001,0002,0974.3,+24.0,040,0126,1789224442,22.391 42,0001,0002,0974.4,+24.0,040,0131,1789224742,22.39 40,0001,0002,0974.5,+23.8,040,0120,1789225042,22.386 40,0001,0002,0974.4,+23.8,040,0124,1789225342,22.381 40,0001,0002,0974.3,+23.7,040,0109,1789225642,22.371 40,0001,0002,0974.5,+23.6,039,0117,1789225942,22.374 40,0001,0002,0974.4,+23.4,039,0120,1789226242,22.366 40,0001,0002,0974.5,+23.3,040,0114,1789226542,22.363 42,0001,0002,0974.7,+23.1,040,0110,1789226842,22.509 40,0001,0002,0974.5,+23.0,040,0114,1789227142,22.507 37,0001,0002,0974.6,+22.9,041,0107,1789227442,22.51 40,0001,0002,0974.7,+23.0,041,0120,1789227742,22.503 40,0001,0002,0974.8,+22.9,041,0127,1789228042,22.492 37,0002,0003,0974.8,+23.0,041,0102,1789228342,22.494 40,0001,0002,0974.8,+22.9,041,0116,1789228642,22.484 40,0001,0002,0974.7,+23.0,041,0126,1789228942,22.475 40,0001,0002,0974.5,+23.0,041,0133,1789229242,22.468 37,0001,0002,0974.4,+23.3,040,0106,1789229542,22.471 37,0002,0003,0974.4,+23.0,041,0105,1789229842,22.469 35,0001,0002,0974.5,+23.0,040,0110,1789230142,22.477 35,0001,0002,0974.7,+22.8,041,0136,1789230442,22.619 35,0001,0002,0974.4,+22.7,042,0114,1789230742,22.607 37,0001,0002,0974.3,+22.9,042,0103,1789231042,22.61 37,0002,0003,0974.3,+22.9,042,0115,1789231342,22.607 35,0001,0002,0974.3,+22.8,042,0113,1789231642,22.604 40,0001,0002,0974.3,+22.6,043,0131,1789231942,22.594 35,0001,0002,0974.4,+22.5,043,0110,1789232242,22.59 37,0002,0003,0974.3,+22.5,042,0124,1789232542,22.577 37,0001,0002,0974.3,+22.5,043,0114,1789232842,22.579 35,0002,0003,0974.5,+22.3,043,0111,1789233142,22.57 42,0002,0003,0974.5,+22.3,044,0130,1789233442,22.571 37,0001,0002,0974.3,+22.5,043,0116,1789233742,22.572 40,0002,0003,0974.3,+22.3,044,0124,1789234042,22.71 42,0002,0003,0974.6,+22.3,045,0105,1789234342,22.709 37,0001,0002,0974.5,+21.9,045,0113,1789234642,22.703 40,0001,0002,0974.4,+21.9,044,0101,1789234942,22.7 37,0001,0002,0974.6,+22.0,044,0126,1789235242,22.695 37,0001,0002,0974.6,+21.9,043,0108,1789235542,22.692 37,0001,0002,0974.7,+21.9,042,0112,1789235842,22.686 37,0001,0002,0974.8,+21.7,042,0115,1789236142,22.681 35,0002,0003,0974.8,+21.4,043,0113,1789236442,22.67 35,0002,0003,0974.7,+21.3,045,0116,1789236742,22.666 37,0002,0003,0974.7,+21.3,044,0127,1789237042,22.671 37,0002,0003,0975.0,+21.1,044,0104,1789237342,22.671 37,0002,0003,0974.8,+21.0,044,0106,1789237642,22.82 37,0002,0003,0974.6,+20.9,044,0111,1789237942,22.809 37,0002,0003,0974.9,+20.7,043,0121,1789238242,22.796 37,0002,0003,0975.1,+20.6,042,0122,1789238542,22.789 35,0002,0003,0974.8,+20.8,041,0119,1789238842,22.782 40,0001,0002,0975.0,+20.9,040,0118,1789239142,22.786 37,0002,0003,0975.2,+20.7,040,0106,1789239442,22.78 37,0002,0003,0975.1,+20.9,040,0131,1789239742,22.771 37,0001,0002,0975.2,+20.7,040,0114,1789240042,22.768 37,0001,0002,0975.1,+20.7,040,0132,1789240342,22.783 37,0002,0003,0975.2,+20.4,041,0114,1789240642,22.762 37,0002,0003,0974.9,+20.5,041,0115,1789240942,22.753 37,0002,0003,0974.9,+20.3,042,0107,1789241242,22.915 37,0001,0002,0974.9,+20.3,041,0101,1789241542,22.904 37,0002,0003,0975.2,+20.2,041,0126,1789241842,22.893 40,0002,0003,0975.1,+20.2,041,0115,1789242142,22.887 40,0002,0003,0975.1,+20.2,041,0131,1789242442,22.878 99,0002,0003,0975.2,+20.2,041,0114,1789242742,22.874 37,0002,0003,0975.0,+20.2,042,0108,1789243042,22.875 35,0002,0003,0975.4,+20.1,042,0141,1789243342,22.87 35,0002,0003,0975.1,+19.9,043,0137,1789243642,22.869 37,0002,0003,0974.9,+20.2,042,0123,1789243942,22.868 35,0002,0003,0975.2,+20.1,042,0120,1789244242,22.856 35,0002,0003,0974.9,+20.1,042,0104,1789244542,22.864 37,0002,0003,0975.2,+20.0,042,0117,1789244843,23.009 37,0002,0003,0975.0,+20.1,042,0106,1789245143,23.016 37,0002,0003,0975.2,+20.0,042,0103,1789245443,23.005 37,0002,0003,0975.1,+20.0,042,0113,1789245742,22.996 35,0002,0003,0975.0,+20.0,043,0109,1789246042,22.993 37,0002,0003,0975.0,+20.0,043,0121,1789246342,22.986 35,0002,0003,0975.1,+20.0,043,0109,1789246642,22.979 37,0002,0003,0975.1,+20.0,043,0106,1789246942,22.986 37,0002,0003,0974.9,+19.9,043,0099,1789247242,22.98 37,0002,0003,0974.8,+19.8,043,0118,1789247542,22.963 37,0002,0003,0975.1,+20.0,043,0126,1789247842,22.963 37,0002,0003,0974.8,+19.9,043,0120,1789248142,22.97 37,0002,0003,0974.9,+19.9,044,0134,1789248443,23.109 35,0002,0003,0975.1,+19.7,045,0106,1789248743,23.109 37,0002,0003,0975.1,+19.7,045,0127,1789249043,23.098 35,0002,0003,0975.1,+19.7,045,0129,1789249343,23.095 37,0002,0003,0975.0,+19.5,045,0107,1789249643,23.086 37,0002,0003,0974.8,+19.5,045,0117,1789249943,23.083 37,0002,0003,0975.1,+19.2,046,0113,1789250243,23.077 37,0002,0003,0974.9,+18.7,047,0102,1789250543,23.068 37,0002,0003,0975.1,+18.9,047,0119,1789250843,23.064 37,0002,0003,0974.9,+18.6,048,0115,1789251143,23.053 40,0002,0003,0974.9,+18.9,048,0121,1789251443,23.058 37,0002,0003,0975.2,+18.1,049,0133,1789251743,23.062 35,0002,0003,0975.1,+18.2,049,0118,1789252043,23.204 37,0002,0003,0975.0,+18.0,049,0139,1789252343,23.204 37,0002,0003,0975.2,+17.8,049,0123,1789252643,23.189 35,0002,0003,0975.1,+17.5,050,0125,1789252943,23.193 35,0002,0003,0975.2,+17.6,049,0132,1789253243,23.195 37,0002,0003,0975.2,+17.4,050,0127,1789253543,23.184 37,0002,0003,0975.3,+17.1,051,0125,1789253843,23.182 35,0002,0003,0975.0,+17.0,051,0123,1789254143,23.176 35,0002,0003,0975.1,+17.0,051,0120,1789254443,23.164 37,0002,0003,0975.2,+16.8,051,0116,1789254743,23.162 37,0002,0003,0975.1,+16.5,053,0119,1789255043,23.164 37,0002,0003,0975.0,+16.3,053,0115,1789255343,23.161 35,0002,0003,0975.1,+16.5,053,0115,1789255643,23.299 37,0002,0003,0975.2,+16.4,052,0122,1789255943,23.299 37,0002,0003,0975.2,+16.5,052,0123,1789256243,23.297 35,0002,0003,0975.1,+16.4,053,0126,1789256543,23.286 37,0002,0003,0975.1,+16.6,052,0124,1789256843,23.283 37,0002,0003,0974.9,+16.1,054,0119,1789257143,23.471 35,0002,0003,0975.1,+16.3,054,0142,1789257443,23.277 37,0002,0003,0975.0,+16.1,054,0136,1789257743,23.273 37,0002,0003,0975.2,+15.9,055,0126,1789258043,23.264 37,0002,0003,0975.2,+15.9,055,0123,1789258343,23.269 37,0002,0003,0975.3,+15.6,056,0102,1789258643,23.262 37,0002,0003,0975.1,+15.6,055,0117,1789258943,23.265 37,0002,0003,0975.0,+15.8,054,0125,1789259243,23.414 37,0002,0003,0975.0,+15.4,056,0133,1789259543,23.403 37,0002,0003,0974.8,+15.3,056,0128,1789259843,23.401 37,0002,0003,0975.1,+15.1,056,0131,1789260143,23.593 37,0002,0003,0975.1,+15.1,056,0125,1789260443,23.387 42,0002,0003,0975.1,+15.2,056,0140,1789260743,23.39 35,0002,0003,0974.7,+15.0,056,0104,1789261043,23.379 37,0002,0003,0974.9,+15.1,056,0119,1789261343,23.374 37,0002,0003,0975.0,+15.1,055,0109,1789261643,23.372 37,0002,0003,0974.9,+15.1,055,0127,1789261943,23.558 37,0002,0003,0975.0,+15.1,056,0120,1789262243,23.552 37,0002,0003,0974.9,+15.0,057,0115,1789262543,23.565 37,0002,0003,0974.7,+14.7,057,0122,1789262843,23.708 37,0002,0003,0974.5,+14.7,057,0106,1789263143,23.508 37,0003,0005,0974.6,+14.6,057,0119,1789263443,23.692 37,0002,0003,0974.6,+14.6,056,0119,1789263743,23.69 37,0002,0003,0974.7,+14.5,054,0136,1789264043,23.497 37,0002,0003,0974.4,+14.6,053,0112,1789264343,23.69 37,0002,0003,0974.8,+14.5,054,0110,1789264643,23.493 37,0002,0003,0974.4,+14.6,051,0111,1789264943,23.49 37,0002,0003,0974.6,+14.9,050,0124,1789265243,23.486 35,0002,0003,0974.5,+14.3,053,0120,1789265543,23.476 40,0002,0003,0974.9,+14.6,050,0111,1789265843,23.476 42,0002,0003,0974.8,+14.6,050,0132,1789266143,23.485 37,0002,0003,0974.6,+14.4,052,0141,1789266443,23.627 40,0002,0003,0974.5,+14.3,052,0121,1789266743,23.623 37,0002,0003,0974.5,+14.0,055,0140,1789267043,23.628 40,0002,0003,0974.5,+14.0,055,0105,1789267343,23.619 37,0002,0003,0974.7,+13.9,054,0134,1789267643,23.621 37,0002,0003,0974.4,+13.7,051,0110,1789267943,23.607 37,0002,0003,0974.9,+13.9,050,0121,1789268243,23.601 37,0002,0003,0974.7,+13.8,053,0112,1789268543,23.603 40,0002,0003,0974.8,+13.8,049,0127,1789268843,23.598 40,0002,0003,0974.8,+13.8,052,0100,1789269143,23.595 40,0002,0003,0974.6,+13.7,053,0110,1789269443,23.59 40,0002,0003,0974.7,+13.7,050,0123,1789269743,23.59 40,0002,0003,0974.3,+13.3,051,0108,1789270043,23.744 40,0002,0003,0974.5,+13.2,051,0128,1789270343,23.733 42,0002,0003,0974.5,+13.4,050,0123,1789270643,23.731 40,0002,0003,0974.5,+13.3,050,0121,1789270943,23.725 40,0002,0003,0974.6,+13.2,051,0123,1789271243,23.715 40,0002,0003,0974.8,+13.2,051,0116,1789271543,23.909 40,0002,0003,0975.0,+13.1,052,0122,1789271843,23.713 40,0003,0005,0974.8,+13.3,053,0117,1789272143,23.714 40,0002,0003,0975.0,+13.2,050,0119,1789272443,23.71 40,0002,0003,0974.9,+13.5,050,0140,1789272743,23.713 40,0002,0003,0974.7,+13.3,050,0112,1789273043,23.703 40,0002,0003,0974.8,+13.2,049,0125,1789273343,23.701 40,0002,0003,0974.9,+13.1,049,0120,1789273643,23.845 40,0002,0003,0974.8,+13.3,047,0122,1789273944,24.038 40,0003,0005,0975.0,+13.5,047,0103,1789274243,23.839 42,0002,0003,0974.8,+13.5,048,0130,1789274543,23.839 40,0002,0003,0975.1,+13.7,046,0125,1789274843,23.829 42,0002,0003,0975.1,+13.7,047,0109,1789275143,23.835 42,0002,0003,0975.2,+14.0,050,0133,1789275443,23.831 42,0002,0003,0974.8,+14.2,045,0113,1789275743,23.817 37,0002,0003,0974.9,+14.5,042,0113,1789276044,24.009 37,0003,0005,0974.9,+14.6,047,0125,1789276344,24.011 40,0003,0005,0974.8,+14.9,046,0134,1789276644,24.002 40,0002,0003,0974.8,+15.0,043,0113,1789276943,23.813 42,0002,0003,0974.7,+15.4,041,0132,1789277243,23.956 40,0002,0003,0974.8,+15.6,047,0119,1789277544,24.147 42,0003,0005,0974.7,+16.0,047,0122,1789277844,24.143 37,0002,0003,0975.1,+16.3,047,0120,1789278144,24.134 40,0003,0005,0974.9,+16.3,047,0135,1789278444,24.127 37,0002,0003,0975.1,+16.9,044,0089,1789278744,24.126 40,0002,0003,0975.0,+17.2,042,0124,1789279044,24.125 37,0002,0003,0975.0,+17.8,041,0114,1789279343,23.933 40,0002,0003,0974.9,+17.9,041,0138,1789279643,23.928 40,0002,0003,0974.7,+18.2,042,0118,1789279943,23.924 37,0002,0003,0974.9,+18.4,043,0124,1789280243,23.923 37,0002,0003,0974.9,+18.6,042,0116,1789280543,23.93 35,0002,0003,0974.8,+19.1,039,0135,1789280844,24.073 37,0002,0003,0974.9,+19.4,038,0111,1789281144,24.069 42,0002,0003,0974.9,+19.6,038,0131,1789281444,24.06 33,0002,0003,0974.9,+20.1,038,0118,1789281744,24.062 37,0002,0003,0974.8,+21.2,038,0121,1789282044,24.064 33,0002,0003,0975.0,+20.5,035,0121,1789282344,24.066 33,0002,0003,0974.8,+21.0,034,0132,1789282644,24.065 37,0002,0003,0974.9,+21.6,033,0109,1789282944,24.049 33,0001,0002,0975.0,+21.6,029,0124,1789283244,24.042 33,0001,0002,0975.1,+21.9,029,0117,1789283544,24.05 35,0001,0002,0975.0,+22.5,027,0118,1789283844,24.048 35,0001,0002,0974.9,+22.0,027,0136,1789284144,24.041 40,0001,0002,0975.0,+22.8,027,0115,1789284444,24.186 35,0001,0002,0975.0,+22.9,026,0113,1789284744,24.187 40,0001,0002,0975.1,+23.3,026,0130,1789285044,24.181 33,0001,0002,0975.1,+23.1,025,0127,1789285344,24.177 37,0001,0002,0974.9,+23.2,026,0100,1789285644,24.169 37,0001,0002,0975.1,+23.8,025,0117,1789285944,24.159 37,0001,0002,0975.0,+23.6,026,0100,1789286244,24.168 37,0002,0003,0974.9,+23.9,027,0104,1789286544,24.161 37,0001,0002,0975.1,+23.8,027,0104,1789286844,24.153 37,0001,0002,0974.9,+23.7,027,0134,1789287144,24.154 37,0001,0002,0974.8,+24.3,027,0143,1789287444,24.152 37,0001,0002,0974.9,+23.7,027,0098,1789287744,24.147 37,0001,0002,0975.2,+23.8,027,0125,1789288044,24.297 37,0001,0002,0974.9,+24.5,027,0109,1789288344,24.298 37,0001,0002,0975.0,+24.4,026,0109,1789288644,24.286 37,0001,0002,0975.4,+24.3,027,0103,1789288944,24.28 37,0001,0002,0975.0,+24.5,026,0092,1789289244,24.282 37,0001,0002,0975.1,+24.5,026,0114,1789289544,24.282 37,0001,0002,0975.2,+24.4,026,0142,1789289844,24.277 37,0001,0002,0975.3,+24.8,026,0114,1789290144,24.268 37,0001,0002,0975.1,+24.4,027,0109,1789290444,24.273 37,0001,0002,0975.1,+24.8,026,0115,1789290744,24.265 37,0001,0002,0975.2,+25.2,026,0117,1789291044,24.265 37,0001,0002,0975.6,+25.2,026,0109,1789291344,24.272 37,0001,0002,0975.3,+25.0,025,0117,1789291644,24.407 37,0001,0002,0975.2,+25.4,026,0123,1789291944,24.4 37,0001,0002,0975.5,+25.2,026,0118,1789292244,24.402 37,0001,0002,0975.3,+25.3,026,0123,1789292544,24.397 37,0001,0002,0975.1,+25.7,025,0120,1789292844,24.398 37,0001,0002,0975.3,+26.1,025,0121,1789293144,24.39 37,0002,0003,0975.3,+26.1,025,0113,1789293444,24.385 37,0001,0002,0975.4,+25.9,025,0119,1789293744,24.401 37,0001,0002,0975.4,+25.8,025,0131,1789294044,24.378 37,0001,0002,0975.2,+25.9,025,0105,1789294344,24.368 37,0001,0002,0975.4,+26.3,023,0116,1789294644,24.369 37,0001,0002,0975.1,+26.8,023,0139,1789294944,24.368 37,0001,0002,0975.5,+27.1,023,0117,1789295244,24.516 37,0001,0002,0975.5,+26.7,023,0101,1789295544,24.514 37,0001,0002,0975.1,+26.8,023,0124,1789295844,24.52 37,0001,0002,0975.2,+26.4,022,0108,1789296144,24.505 37,0001,0002,0975.1,+26.9,022,0112,1789296444,24.497 37,0001,0002,0975.1,+26.8,021,0117,1789296744,24.502 37,0001,0002,0975.3,+26.6,022,0123,1789297044,24.542 37,0001,0002,0975.5,+26.7,021,0137,1789297344,24.484 37,0001,0002,0975.3,+26.9,021,0148,1789297644,24.48 37,0001,0002,0975.1,+27.6,021,0116,1789297944,24.485 37,0001,0002,0975.2,+27.0,021,0121,1789298244,24.476 37,0001,0002,0974.9,+26.8,021,0124,1789298544,24.477 37,0001,0002,0974.9,+27.4,021,0096,1789298844,24.669 37,0001,0002,0975.0,+27.4,021,0111,1789299144,24.626 37,0001,0002,0975.1,+27.2,020,0126,1789299444,24.663 37,0001,0002,0974.9,+27.2,020,0121,1789299744,24.614 37,0001,0002,0974.5,+27.0,020,0125,1789300044,24.629 37,0001,0002,0974.8,+27.9,020,0101,1789300344,24.604 37,0001,0002,0974.7,+28.1,019,0118,1789300644,24.603 37,0001,0002,0974.7,+27.7,019,0117,1789300944,24.603 37,0001,0002,0974.7,+27.8,019,0105,1789301244,24.601 37,0001,0002,0974.5,+27.7,019,0127,1789301544,24.591 37,0001,0002,0974.6,+28.0,019,0114,1789301844,24.591 37,0001,0002,0974.4,+28.0,019,0123,1789302144,24.587 37,0001,0002,0974.3,+27.7,019,0117,1789302444,24.74 37,0001,0002,0974.6,+27.6,019,0122,1789302744,24.742 37,0001,0002,0974.4,+27.8,020,0139,1789303044,24.724 37,0001,0002,0974.5,+27.7,019,0117,1789303344,24.722 37,0001,0002,0974.6,+27.3,020,0118,1789303644,24.714 37,0001,0002,0974.5,+26.3,020,0128,1789303944,24.711 37,0001,0002,0974.4,+26.2,021,0123,1789304244,24.708 37,0001,0002,0974.3,+26.4,021,0130,1789304544,24.7 37,0001,0002,0974.0,+26.4,021,0132,1789304844,24.695 40,0001,0002,0974.3,+26.2,021,0113,1789305144,24.687 37,0001,0002,0974.1,+26.6,021,0123,1789305444,24.69 37,0001,0002,0974.0,+27.1,021,0124,1789305744,24.695 37,0001,0002,0974.2,+26.1,022,0118,1789306044,24.835 37,0001,0002,0974.0,+26.0,022,0123,1789306344,24.835 37,0001,0002,0974.1,+26.0,022,0113,1789306644,24.82 37,0001,0002,0974.1,+25.0,023,0107,1789306944,24.817 37,0001,0002,0973.9,+25.1,024,0118,1789307244,24.799 37,0001,0002,0974.0,+24.9,024,0120,1789307544,24.804 37,0001,0002,0973.8,+24.8,024,0115,1789307844,24.801 37,0001,0002,0974.0,+24.6,024,0090,1789308144,24.796 37,0001,0002,0974.1,+24.5,024,0119,1789308444,24.787 37,0001,0002,0974.0,+24.4,025,0108,1789308744,24.78 37,0001,0002,0974.2,+24.5,025,0121,1789309044,24.78 37,0001,0002,0973.9,+24.4,025,0113,1789309344,24.784 37,0001,0002,0973.7,+24.3,026,0109,1789309644,24.926 37,0001,0002,0974.0,+24.0,026,0114,1789309944,24.919 42,0001,0002,0973.9,+24.0,026,0125,1789310244,24.914 37,0001,0002,0974.0,+23.6,027,0131,1789310544,24.908 40,0001,0002,0974.1,+23.6,027,0124,1789310844,24.912 37,0001,0002,0973.8,+23.5,027,0126,1789311144,24.895 40,0001,0002,0974.0,+23.3,027,0111,1789311444,24.895 37,0001,0002,0973.8,+23.2,027,0112,1789311744,24.892 37,0001,0002,0974.1,+23.3,027,0120,1789312044,24.882 37,0001,0002,0974.2,+23.2,027,0116,1789312344,24.873 37,0001,0002,0974.4,+23.0,028,0124,1789312644,24.878 40,0001,0002,0974.2,+22.9,027,0114,1789312944,24.88 37,0001,0002,0974.3,+22.7,028,0105,1789313245,25.024 37,0001,0002,0974.3,+22.9,028,0117,1789313545,25.02 37,0001,0002,0974.2,+22.5,029,0109,1789313845,25.009 37,0001,0002,0974.2,+22.6,029,0108,1789314145,25.014 40,0001,0002,0974.3,+22.5,029,0118,1789314444,24.995 40,0005,0007,0974.1,+22.4,029,0110,1789314745,25.011 37,0002,0003,0974.4,+22.4,029,0120,1789315044,24.984 37,0002,0003,0974.4,+22.2,029,0130,1789315344,24.982 37,0001,0002,0974.4,+21.9,030,0104,1789315644,24.977 37,0001,0002,0974.1,+21.8,030,0105,1789315944,24.971 37,0003,0005,0974.4,+21.7,030,0136,1789316244,24.971 37,0001,0002,0974.6,+21.6,030,0128,1789316544,24.984 37,0001,0002,0974.4,+21.6,031,0132,1789317145,25.107 40,0002,0003,0974.6,+21.5,031,0105,1789317445,25.106 37,0001,0002,0975.0,+21.4,031,0110,1789317745,25.093 37,0002,0003,0974.6,+21.6,030,0112,1789318045,25.089 37,0001,0002,0974.6,+21.6,030,0117,1789318345,25.085 37,0002,0003,0974.5,+21.6,030,0123,1789318645,25.083 37,0001,0002,0975.0,+21.5,030,0129,1789318945,25.078 40,0001,0002,0974.9,+21.3,031,0123,1789319245,25.085 37,0001,0002,0975.0,+21.3,030,0150,1789319545,25.072 37,0001,0002,0975.1,+21.1,031,0106,1789319845,25.068 40,0001,0002,0975.2,+21.0,031,0110,1789320145,25.076 37,0001,0002,0975.1,+21.0,031,0115,1789320445,25.225 40,0002,0003,0975.3,+21.1,031,0120,1789320745,25.209 37,0001,0002,0975.3,+20.8,031,0120,1789321045,25.208 37,0001,0002,0975.5,+20.9,030,0112,1789321345,25.194 37,0001,0002,0975.4,+20.9,030,0113,1789321645,25.192 37,0001,0002,0975.6,+20.7,031,0112,1789321945,25.184 37,0001,0002,0975.6,+20.6,032,0131,1789322245,25.193 40,0001,0002,0975.9,+20.7,031,0118,1789322545,25.182 40,0001,0002,0975.6,+20.6,032,0105,1789322845,25.166 37,0001,0002,0975.8,+20.6,032,0115,1789323145,25.167 37,0001,0002,0975.9,+20.3,033,0121,1789323445,25.162 37,0001,0002,0976.2,+19.8,034,0106,1789323745,25.169 37,0001,0002,0975.9,+19.9,034,0112,1789324045,25.33 37,0001,0002,0976.0,+19.6,035,0106,1789324345,25.307 37,0002,0003,0976.3,+19.4,035,0115,1789324645,25.294 40,0001,0002,0976.0,+19.1,036,0105,1789324945,25.298 37,0001,0002,0976.1,+18.9,036,0107,1789325245,25.294 40,0002,0003,0976.1,+18.5,037,0114,1789325545,25.279 37,0002,0003,0976.1,+18.2,038,0124,1789325845,25.284 37,0002,0003,0976.4,+18.7,037,0119,1789326145,25.266 40,0002,0003,0976.5,+18.7,037,0124,1789326445,25.266 37,0002,0003,0976.4,+18.1,038,0120,1789326745,25.26 37,0002,0003,0976.3,+18.1,038,0104,1789327045,25.268 40,0001,0002,0976.5,+17.8,039,0116,1789327345,25.26 40,0001,0002,0976.3,+17.4,040,0120,1789327645,25.406 37,0001,0002,0976.3,+17.2,040,0107,1789327945,25.405 37,0002,0003,0976.2,+17.2,040,0103,1789328245,25.389 37,0002,0003,0976.4,+17.1,041,0126,1789328545,25.382 40,0002,0003,0976.9,+17.1,040,0108,1789328845,25.378 40,0002,0003,0976.7,+17.0,041,0132,1789329145,25.383 40,0002,0003,0976.7,+17.3,041,0132,1789329445,25.379 40,0002,0003,0976.6,+17.3,040,0131,1789329745,25.367 37,0001,0002,0976.6,+16.9,041,0119,1789330045,25.363 37,0002,0003,0976.3,+16.9,041,0124,1789330345,25.357 37,0001,0002,0976.5,+17.0,041,0122,1789330645,25.36 40,0001,0002,0976.3,+16.9,042,0113,1789330945,25.365 40,0002,0003,0976.7,+16.7,042,0130,1789331245,25.526 37,0002,0003,0976.4,+16.9,041,0115,1789331545,25.497 40,0002,0003,0976.5,+16.7,041,0106,1789331845,25.49 37,0001,0002,0976.2,+16.8,041,0114,1789332145,25.685 37,0001,0002,0976.6,+16.6,041,0118,1789332445,25.683 40,0001,0002,0976.5,+16.7,041,0110,1789332745,25.474 37,0001,0002,0976.4,+16.7,041,0107,1789333045,25.67 40,0001,0002,0976.4,+16.7,040,0136,1789333345,25.47 37,0002,0003,0976.7,+16.6,040,0124,1789333645,25.473 37,0001,0002,0976.5,+16.5,041,0112,1789333945,25.467 40,0001,0002,0976.3,+16.4,041,0112,1789334245,25.472 40,0002,0003,0976.5,+16.5,040,0105,1789334545,25.465 40,0001,0002,0976.6,+16.2,041,0120,1789334845,25.608 40,0001,0002,0976.5,+16.2,041,0093,1789335145,25.611 40,0002,0003,0976.6,+16.2,041,0125,1789335445,25.602 40,0001,0002,0976.1,+16.2,041,0099,1789335745,25.786 37,0002,0003,0976.3,+16.1,041,0123,1789336045,25.588 40,0001,0002,0976.2,+16.0,041,0100,1789336345,25.773 37,0001,0002,0976.2,+16.1,041,0128,1789336645,25.583 40,0002,0003,0976.4,+16.2,042,0134,1789336945,25.572 37,0001,0002,0976.1,+16.0,042,0149,1789337245,25.582 40,0002,0003,0976.1,+16.0,042,0129,1789337545,25.566 40,0002,0003,0976.2,+16.0,042,0108,1789337845,25.569 37,0002,0003,0976.2,+15.7,043,0107,1789338145,25.564 37,0002,0003,0976.0,+15.9,042,0103,1789338445,25.902 40,0001,0002,0976.1,+16.0,042,0102,1789338745,25.71 40,0001,0002,0976.6,+16.2,042,0114,1789339045,25.706 40,0002,0003,0976.2,+16.1,042,0109,1789339345,25.708 37,0001,0002,0976.1,+16.0,043,0123,1789339645,25.691 40,0001,0002,0975.9,+15.9,043,0126,1789339945,25.688 37,0001,0002,0976.2,+16.0,043,0122,1789340245,25.883 37,0002,0003,0976.2,+16.0,043,0109,1789340545,25.683 40,0002,0003,0975.7,+15.8,043,0114,1789340845,25.684 40,0002,0003,0975.9,+15.8,044,0104,1789341145,25.671 40,0002,0003,0976.0,+15.5,044,0121,1789341445,25.866 37,0002,0003,0975.8,+15.7,044,0128,1789341745,25.87 40,0002,0003,0975.7,+15.7,043,0113,1789342045,25.827 40,0002,0003,0975.7,+15.7,044,0118,1789342345,25.823 40,0002,0003,0975.9,+15.7,044,0127,1789342645,25.814 40,0002,0003,0975.9,+15.7,044,0100,1789342945,25.818 40,0002,0003,0975.8,+15.8,043,0107,1789343245,25.806 40,0002,0003,0975.6,+15.8,044,0123,1789343545,25.8 40,0002,0003,0975.9,+15.9,043,0113,1789343845,25.819 37,0002,0003,0976.1,+15.9,043,0116,1789344145,25.79 40,0002,0003,0975.8,+15.8,043,0119,1789344445,25.782 40,0002,0003,0975.6,+15.6,044,0130,1789344745,25.973 37,0002,0003,0975.7,+15.7,043,0126,1789345045,25.774 40,0001,0002,0975.9,+15.9,043,0114,1789345345,25.778 40,0002,0003,0975.7,+15.6,044,0144,1789345646,26.12 40,0002,0003,0976.0,+15.6,044,0137,1789345946,26.116 37,0002,0003,0975.7,+15.9,043,0118,1789346245,25.914 40,0002,0003,0975.6,+16.1,043,0104,1789346545,25.912 40,0001,0002,0975.7,+15.8,043,0117,1789346845,25.909 40,0001,0002,0975.7,+15.8,043,0100,1789347145,25.908 40,0002,0003,0975.9,+16.1,043,0116,1789347445,25.901 40,0001,0002,0975.9,+15.8,044,0137,1789347745,25.897 40,0002,0003,0975.9,+15.5,045,0119,1789348045,25.896 40,0002,0003,0975.8,+15.8,044,0121,1789348345,25.891 37,0002,0003,0975.9,+15.6,044,0101,1789348645,25.883 40,0001,0002,0975.6,+15.4,045,0120,1789348945,25.887 37,0002,0003,0975.7,+15.3,045,0132,1789349246,26.046 40,0001,0002,0975.7,+15.4,045,0117,1789349546,26.033 40,0002,0003,0975.7,+15.4,045,0130,1789349846,26.03 40,0002,0003,0975.8,+15.3,045,0141,1789350146,26.022 37,0002,0003,0975.7,+15.2,045,0102,1789350446,26.018 40,0002,0003,0975.8,+15.3,045,0114,1789350746,26.021 40,0002,0003,0975.9,+15.2,045,0109,1789351046,26.009 40,0002,0003,0975.8,+15.3,045,0109,1789351346,26.002 40,0002,0003,0975.9,+14.7,047,0112,1789351646,26.002 40,0002,0003,0976.0,+15.2,045,0132,1789351946,26.187 40,0002,0003,0975.9,+15.0,045,0110,1789352245,25.993 40,0002,0003,0975.8,+15.4,044,0120,1789352545,25.997 40,0002,0003,0975.8,+15.1,045,0121,1789352846,26.15 40,0002,0003,0976.0,+15.6,043,0117,1789353146,26.336 40,0002,0003,0975.8,+15.4,044,0110,1789353446,26.135 40,0001,0002,0975.8,+15.4,045,0120,1789353746,26.132 40,0002,0003,0976.0,+15.1,045,0110,1789354046,26.127 40,0002,0003,0976.1,+15.0,045,0116,1789354346,26.124 40,0002,0003,0976.1,+15.3,045,0124,1789354646,26.316 40,0002,0003,0976.1,+15.1,045,0124,1789354946,26.116 40,0002,0003,0976.2,+15.1,045,0114,1789355246,26.114 40,0002,0003,0976.1,+15.0,045,0116,1789355546,26.106 40,0002,0003,0976.2,+15.0,045,0116,1789355846,26.108 40,0002,0003,0976.2,+14.9,046,0101,1789356146,26.104 40,0002,0003,0976.1,+14.9,046,0122,1789356446,26.253 40,0002,0003,0976.0,+14.8,046,0122,1789356746,26.249 40,0002,0003,0976.1,+14.7,046,0121,1789357046,26.25 40,0002,0003,0976.5,+14.6,047,0126,1789357346,26.244 40,0002,0003,0976.2,+14.6,047,0132,1789357646,26.239 40,0002,0003,0976.3,+14.6,047,0119,1789357946,26.235 40,0001,0002,0976.5,+14.6,047,0096,1789358246,26.231 40,0002,0003,0976.4,+14.6,047,0115,1789358546,26.229 40,0002,0003,0976.2,+14.9,047,0091,1789358846,26.231 40,0002,0003,0976.6,+14.7,047,0118,1789359146,26.229 40,0002,0003,0976.3,+14.6,047,0114,1789359446,26.404 40,0002,0003,0976.1,+14.8,047,0127,1789359746,26.219 40,0002,0003,0976.4,+14.9,046,0113,1789360046,26.553 40,0002,0003,0976.5,+15.0,046,0105,1789360346,26.353 40,0002,0003,0976.7,+15.2,046,0118,1789360646,26.548 40,0002,0003,0976.7,+15.2,046,0117,1789360946,26.542 40,0002,0003,0976.7,+15.5,045,0111,1789361246,26.537 40,0002,0003,0976.5,+15.6,045,0116,1789361546,26.343 40,0002,0003,0976.4,+15.8,045,0124,1789361846,26.34 40,0002,0003,0976.7,+15.9,045,0127,1789362146,26.334 40,0002,0003,0976.5,+16.1,044,0097,1789362446,26.341 40,0002,0003,0976.8,+16.3,044,0118,1789362746,26.334 40,0002,0003,0976.7,+16.6,044,0136,1789363046,26.322 37,0002,0003,0976.8,+16.8,043,0104,1789363346,26.325 40,0002,0003,0976.7,+16.7,045,0110,1789363646,26.471 40,0002,0003,0976.5,+16.9,045,0115,1789363946,26.47 40,0003,0005,0976.7,+17.0,045,0123,1789364246,26.459 40,0002,0003,0976.8,+17.4,044,0113,1789364546,26.469 40,0002,0003,0976.8,+17.8,042,0143,1789364846,26.467 40,0002,0003,0976.4,+18.3,041,0119,1789365146,26.454 40,0002,0003,0976.4,+18.7,038,0125,1789365446,26.449 40,0002,0003,0976.5,+19.0,037,0123,1789365746,26.442 40,0002,0003,0976.4,+19.5,037,0120,1789366046,26.433 40,0002,0003,0976.7,+19.5,037,0129,1789366346,26.434 40,0001,0002,0976.6,+19.8,036,0111,1789366646,26.438 37,0002,0003,0976.7,+20.1,035,0111,1789366946,26.433 37,0001,0002,0976.6,+20.3,035,0115,1789367246,26.583 37,0002,0003,0976.5,+20.5,034,0113,1789367546,26.58 40,0001,0002,0976.5,+20.6,034,0129,1789367846,26.587 37,0001,0002,0976.4,+21.0,034,0118,1789368146,26.578 40,0001,0002,0977.0,+21.2,033,0113,1789368446,26.578 40,0002,0003,0976.5,+21.3,032,0110,1789368746,26.955 37,0001,0002,0976.6,+21.7,032,0111,1789369046,26.574 40,0001,0002,0976.6,+21.8,032,0129,1789369346,26.568 37,0002,0003,0976.7,+21.9,031,0129,1789369646,26.559 37,0001,0002,0977.0,+22.0,031,0120,1789369946,26.84 37,0002,0003,0976.6,+22.2,030,0118,1789370246,26.552 40,0001,0002,0977.0,+22.6,030,0126,1789370546,26.553 40,0001,0002,0976.8,+23.1,029,0125,1789370846,26.701 37,0002,0003,0976.7,+23.1,028,0116,1789371146,26.699 40,0001,0002,0976.9,+22.6,029,0142,1789371446,26.694 37,0001,0002,0976.9,+22.9,028,0107,1789371746,26.698 37,0001,0002,0977.1,+22.4,029,0129,1789372046,26.689 37,0001,0002,0976.9,+23.3,027,0119,1789372346,26.688 40,0001,0002,0976.8,+23.3,027,0095,1789372646,26.677 37,0001,0002,0976.8,+23.8,027,0111,1789372946,26.676 37,0001,0002,0977.0,+24.3,027,0131,1789373246,26.663 37,0001,0002,0976.9,+24.7,026,0112,1789373546,26.665 37,0001,0002,0976.7,+24.4,026,0112,1789373846,26.665 37,0001,0002,0976.9,+25.0,025,0123,1789374146,26.668 37,0001,0002,0976.9,+24.9,025,0128,1789374446,26.822 37,0001,0002,0976.6,+24.5,023,0118,1789374746,26.814 37,0001,0002,0976.6,+25.5,023,0114,1789375046,26.805 37,0001,0002,0976.9,+25.7,023,0134,1789375346,26.8 37,0001,0002,0976.9,+25.4,023,0134,1789375646,26.803 37,0001,0002,0976.9,+25.4,023,0120,1789375946,26.8 37,0001,0002,0976.5,+25.4,023,0119,1789376246,26.795 37,0001,0002,0976.5,+25.8,023,0110,1789376546,26.784 37,0001,0002,0976.3,+25.4,023,0098,1789376846,26.785 40,0001,0002,0976.5,+25.5,023,0118,1789377146,26.769 40,0001,0002,0976.6,+26.0,024,0126,1789377446,26.772 37,0001,0002,0976.3,+24.9,024,0122,1789377746,26.772 37,0001,0002,0976.5,+25.9,023,0103,1789378046,26.914 40,0001,0002,0976.4,+25.9,023,0107,1789378346,26.904 37,0001,0002,0976.5,+25.9,022,0121,1789378646,26.909 40,0001,0002,0976.2,+26.9,022,0121,1789378946,26.91 37,0001,0002,0976.2,+25.5,022,0125,1789379246,26.913 40,0001,0002,0976.0,+26.4,022,0141,1789379546,26.899 37,0001,0002,0976.1,+26.5,022,0099,1789379846,26.888 37,0001,0002,0975.9,+26.0,022,0138,1789380146,26.896 37,0001,0002,0975.8,+27.2,021,0128,1789380446,26.892 37,0001,0002,0975.7,+27.5,021,0129,1789380746,26.883 37,0001,0002,0976.1,+27.7,021,0097,1789381046,26.878 37,0001,0002,0975.8,+27.5,021,0112,1789381346,26.891 37,0001,0002,0975.9,+28.2,020,0108,1789381647,27.032 37,0001,0002,0976.0,+28.1,020,0127,1789381947,27.036 37,0001,0002,0975.6,+27.3,021,0115,1789382247,27.023 37,0001,0002,0975.6,+27.0,021,0118,1789382547,27.019 37,0001,0002,0975.9,+27.2,021,0106,1789382847,27.017 37,0001,0002,0975.7,+27.4,021,0128,1789383147,27.016 37,0001,0002,0975.9,+27.4,021,0124,1789383447,27.009 37,0001,0002,0975.5,+27.4,021,0106,1789383747,27.003 37,0001,0002,0975.5,+27.5,021,0122,1789384046,26.997 37,0001,0002,0975.7,+27.9,020,0106,1789384347,27.006 40,0001,0002,0975.7,+27.9,020,0126,1789384646,26.992 37,0001,0002,0975.7,+27.9,021,0124,1789384946,26.99 37,0001,0002,0975.6,+28.1,021,0112,1789385247,27.146 37,0001,0002,0975.6,+28.5,020,0108,1789385547,27.152 37,0001,0002,0975.7,+27.5,020,0104,1789385847,27.137 37,0001,0002,0975.5,+28.6,020,0113,1789386147,27.14 37,0001,0002,0975.4,+28.2,020,0124,1789386447,27.127 40,0001,0002,0975.5,+27.0,021,0116,1789386747,27.162 37,0001,0002,0975.4,+28.0,020,0107,1789387047,27.113 37,0001,0002,0975.4,+28.1,019,0115,1789387347,27.118 37,0001,0002,0975.3,+28.4,019,0123,1789387647,27.104 37,0001,0002,0975.6,+28.3,019,0138,1789387947,27.1 37,0001,0002,0975.6,+28.3,019,0133,1789388247,27.089 40,0001,0002,0975.1,+28.1,019,0110,1789388547,27.105 37,0001,0002,0975.1,+28.1,020,0111,1789388847,27.246 37,0001,0002,0975.0,+28.0,020,0130,1789389147,27.235 37,0001,0002,0975.3,+29.2,018,0122,1789389447,27.237 37,0001,0002,0975.5,+28.2,019,0130,1789389747,27.237 37,0001,0002,0975.5,+27.7,019,0131,1789390047,27.225 37,0001,0002,0975.2,+28.3,019,0106,1789390347,27.25 37,0001,0002,0975.6,+28.3,019,0146,1789390647,27.215 40,0001,0002,0975.5,+27.8,019,0120,1789390947,27.204 37,0001,0002,0975.4,+28.0,019,0123,1789391247,27.204 37,0001,0002,0975.6,+28.2,019,0121,1789391547,27.207 37,0001,0002,0975.5,+27.5,019,0091,1789391847,27.195 37,0001,0002,0975.4,+27.7,019,0106,1789392147,27.198 37,0001,0002,0975.2,+27.6,019,0098,1789392447,27.389 37,0001,0002,0975.4,+27.7,019,0121,1789392747,27.339 37,0001,0002,0975.3,+27.7,019,0133,1789393047,27.336 37,0001,0002,0975.2,+27.4,019,0114,1789393347,27.339 37,0001,0002,0975.0,+27.8,019,0121,1789393647,27.349 37,0001,0002,0975.2,+27.5,019,0125,1789393947,27.329 37,0001,0002,0975.3,+28.2,018,0118,1789394247,27.323 37,0001,0002,0975.3,+28.4,018,0127,1789394547,27.321 37,0001,0002,0975.5,+28.7,017,0113,1789394847,27.347 37,0001,0002,0975.2,+28.2,018,0118,1789395147,27.323 37,0001,0002,0975.2,+28.3,018,0116,1789395447,27.307 40,0001,0002,0975.1,+27.1,019,0106,1789395747,27.304 37,0001,0002,0975.1,+27.7,018,0136,1789396047,27.441 40,0001,0002,0975.5,+27.5,018,0105,1789396347,27.442 37,0001,0002,0975.1,+26.9,019,0119,1789396647,27.439 37,0001,0002,0975.4,+27.5,018,0099,1789396947,27.425 37,0001,0002,0975.2,+26.7,020,0128,1789397247,27.425 37,0001,0002,0975.1,+26.5,020,0131,1789397547,27.43 40,0001,0002,0975.2,+26.3,020,0132,1789397847,27.412 37,0001,0002,0975.2,+25.6,021,0098,1789398147,27.407 37,0001,0002,0975.2,+25.6,021,0099,1789398447,27.408 37,0001,0002,0975.2,+25.6,021,0104,1789398747,27.394 42,0001,0002,0975.4,+26.0,021,0125,1789399047,27.382 37,0001,0002,0975.3,+25.8,021,0129,1789399347,27.394 37,0001,0002,0975.2,+25.7,021,0117,1789399647,27.546 37,0001,0002,0975.3,+25.4,022,0142,1789399947,27.542 40,0001,0002,0975.5,+25.3,022,0103,1789400247,27.536 37,0001,0002,0975.3,+25.0,022,0102,1789400547,27.518 37,0001,0002,0975.7,+24.8,022,0103,1789400847,27.523 37,0001,0002,0975.6,+24.8,023,0109,1789401147,27.511 37,0001,0002,0975.9,+24.6,023,0120,1789401447,27.51 37,0001,0002,0975.6,+23.8,024,0135,1789401747,27.495 37,0001,0002,0975.6,+24.1,024,0117,1789402047,27.495 37,0001,0002,0975.6,+23.9,025,0142,1789402347,27.5 37,0001,0002,0975.5,+23.2,026,0102,1789402647,27.5 37,0001,0002,0975.6,+23.3,026,0129,1789402947,27.503 37,0001,0002,0975.9,+23.0,026,0096,1789403247,27.626 37,0001,0002,0975.8,+22.7,027,0126,1789403547,27.621 37,0001,0002,0975.8,+22.4,027,0119,1789403847,27.621 40,0001,0002,0976.0,+22.0,028,0118,1789404147,27.611 40,0001,0002,0976.2,+22.0,028,0095,1789404447,27.612 40,0001,0002,0976.2,+21.9,028,0113,1789404747,27.616 37,0002,0003,0976.2,+21.5,029,0106,1789405047,27.609 40,0003,0005,0976.3,+21.3,029,0123,1789405347,27.593 37,0002,0003,0976.3,+20.9,030,0111,1789405647,27.584 40,0002,0003,0976.1,+20.9,030,0105,1789405947,27.579 40,0002,0003,0976.8,+20.8,030,0133,1789406247,27.58 40,0002,0003,0976.7,+20.5,030,0108,1789406547,27.583 37,0002,0003,0976.5,+20.3,031,0109,1789406847,27.728 40,0001,0002,0977.0,+20.0,031,0116,1789407147,27.717 37,0002,0003,0976.9,+20.0,031,0115,1789407447,27.712 37,0002,0003,0976.6,+19.9,031,0122,1789407747,27.703 37,0002,0003,0976.9,+19.8,032,0127,1789408047,27.703 40,0001,0002,0976.9,+19.8,031,0124,1789408347,27.697 40,0002,0003,0976.9,+19.7,031,0146,1789408647,27.687 37,0002,0003,0977.2,+19.5,032,0121,1789408947,27.681 37,0001,0002,0977.1,+19.4,032,0121,1789409247,27.69 37,0001,0002,0976.9,+19.2,033,0120,1789409547,27.683 37,0002,0003,0977.4,+19.2,032,0096,1789409847,27.685 40,0002,0003,0977.0,+19.2,032,0136,1789410147,27.675 40,0001,0002,0977.4,+19.2,032,0117,1789410447,27.815 40,0002,0003,0977.1,+19.1,032,0107,1789410748,28.007 37,0002,0003,0977.1,+19.0,032,0126,1789411047,27.81 40,0001,0002,0977.4,+18.8,033,0123,1789411347,27.804 40,0002,0003,0977.3,+18.9,032,0115,1789411647,27.795 40,0002,0003,0977.2,+18.8,033,0096,1789411947,27.986 40,0002,0003,0977.5,+18.4,033,0120,1789412247,27.797 40,0002,0003,0977.3,+18.6,033,0135,1789412547,27.786 40,0002,0003,0977.4,+18.5,033,0125,1789412847,27.775 40,0001,0002,0977.4,+18.7,033,0120,1789413147,27.966 40,0001,0002,0977.4,+18.6,033,0111,1789413447,27.769 40,0002,0003,0977.5,+18.6,032,0140,1789413747,27.778 40,0001,0002,0977.4,+18.5,032,0111,1789414047,27.925 40,0002,0003,0977.2,+18.6,032,0120,1789414347,27.913 40,0002,0003,0977.7,+18.5,032,0114,1789414647,27.912 37,0002,0003,0977.7,+18.5,032,0146,1789414947,27.91 40,0001,0002,0977.5,+18.4,033,0118,1789415247,27.913 40,0002,0003,0977.5,+18.5,033,0110,1789415547,27.898 40,0001,0002,0977.7,+18.5,032,0125,1789415847,27.894 40,0001,0002,0977.7,+18.6,032,0113,1789416147,27.892 37,0001,0002,0977.3,+18.6,032,0114,1789416447,27.883 40,0001,0002,0977.5,+18.7,032,0123,1789416748,28.069 40,0001,0002,0977.6,+18.2,035,0132,1789417047,27.87 40,0002,0003,0978.0,+18.4,034,0105,1789417348,28.068 40,0001,0002,0977.6,+18.0,035,0112,1789417648,28.214 40,0001,0002,0977.7,+18.3,034,0126,1789417948,28.021 40,0001,0002,0977.7,+18.6,034,0119,1789418248,28.015 40,0002,0003,0977.7,+18.1,035,0109,1789418548,28.202 40,0001,0002,0977.8,+18.2,034,0109,1789418848,28.006 40,0001,0002,0977.7,+18.3,034,0105,1789419147,27.997 40,0002,0003,0977.6,+18.5,034,0120,1789419447,27.99 40,0002,0003,0978.1,+18.3,036,0117,1789419748,28.178 40,0002,0003,0977.8,+18.4,036,0112,1789420047,27.982 40,0002,0003,0977.8,+18.1,036,0130,1789420347,27.995 40,0002,0003,0977.7,+18.5,035,0124,1789420647,27.982 37,0002,0003,0977.8,+18.5,036,0116,1789420947,27.983 40,0002,0003,0977.9,+18.4,036,0112,1789421248,28.123 40,0001,0002,0977.8,+18.3,035,0147,1789421548,28.116 40,0001,0002,0977.8,+18.3,036,0119,1789421848,28.114 40,0002,0003,0977.6,+18.2,037,0119,1789422148,28.302 40,0002,0003,0977.6,+18.2,036,0139,1789422448,28.118 40,0002,0003,0977.8,+18.3,036,0130,1789422748,28.098 40,0002,0003,0977.7,+18.2,036,0104,1789423048,28.289 40,0001,0002,0977.7,+18.3,036,0110,1789423348,28.087 40,0001,0002,0977.7,+18.2,036,0116,1789423648,28.284 40,0001,0002,0977.6,+18.4,036,0119,1789423948,28.281 40,0001,0002,0977.6,+18.3,036,0124,1789424248,28.267 40,0002,0003,0977.6,+18.4,036,0107,1789424548,28.083 40,0001,0002,0977.5,+18.4,035,0122,1789424848,28.424 40,0001,0002,0977.6,+18.5,036,0125,1789425148,28.23 40,0001,0002,0977.6,+18.7,035,0123,1789425448,28.215 40,0002,0003,0977.4,+18.5,037,0124,1789425748,28.21 40,0002,0003,0977.6,+18.5,037,0125,1789426048,28.399 40,0002,0003,0977.5,+18.4,037,0108,1789426348,28.199 40,0002,0003,0977.4,+18.5,037,0137,1789426648,28.391 37,0002,0003,0977.4,+18.4,037,0119,1789426948,28.195 37,0001,0002,0977.8,+18.6,037,0111,1789427248,28.192 40,0002,0003,0977.4,+18.5,036,0129,1789427548,28.183 40,0001,0002,0977.7,+18.6,037,0105,1789427848,28.186 37,0002,0003,0977.4,+18.4,038,0139,1789428148,28.184 40,0001,0002,0977.7,+18.6,038,0108,1789428448,28.33 40,0002,0003,0977.4,+18.5,039,0125,1789428748,28.322 37,0001,0002,0977.4,+18.3,038,0097,1789429048,28.314 40,0002,0003,0977.3,+18.4,037,0119,1789429348,28.523 37,0002,0003,0977.4,+18.4,037,0125,1789429648,28.501 40,0002,0003,0977.4,+18.3,037,0110,1789429948,28.313 40,0002,0003,0977.3,+18.4,039,0081,1789430248,28.31 40,0002,0003,0977.5,+18.5,038,0123,1789430548,28.293 40,0001,0002,0977.6,+18.5,038,0117,1789430848,28.298 40,0001,0002,0977.5,+18.5,038,0110,1789431148,28.293 40,0002,0003,0977.3,+18.4,039,0121,1789431748,28.293 37,0002,0003,0977.1,+18.3,040,0101,1789432048,28.441 40,0002,0003,0977.0,+18.3,038,0133,1789432348,28.428 40,0001,0002,0977.0,+18.3,038,0117,1789432648,28.423 40,0002,0003,0977.0,+18.3,038,0130,1789432948,28.42 40,0002,0003,0977.0,+18.5,038,0112,1789433248,28.415 40,0001,0002,0977.0,+18.2,039,0128,1789433548,28.41 40,0001,0002,0977.4,+18.1,039,0137,1789433848,28.404 40,0002,0003,0976.9,+18.2,039,0096,1789434148,28.407 37,0002,0003,0977.0,+18.2,038,0121,1789434448,28.399 40,0002,0003,0976.9,+18.1,039,0114,1789434748,28.387 40,0002,0003,0976.8,+18.2,038,0134,1789435048,28.39 40,0001,0002,0977.0,+18.3,038,0116,1789435348,28.39 40,0001,0002,0976.8,+18.3,038,0107,1789435648,28.725 40,0002,0003,0977.1,+18.3,038,0119,1789435948,28.527 40,0002,0003,0976.8,+18.3,039,0114,1789436248,28.731 37,0002,0003,0976.9,+18.5,039,0112,1789436548,28.518 40,0001,0002,0976.9,+18.5,039,0109,1789436848,28.516 37,0002,0003,0977.1,+18.3,041,0122,1789437148,28.705 40,0002,0003,0976.9,+18.1,040,0118,1789437448,28.699 40,0001,0002,0976.9,+18.2,039,0122,1789437748,28.686 40,0002,0003,0977.0,+17.9,043,0108,1789438348,28.691 37,0001,0002,0976.9,+18.1,042,0123,1789438648,28.679 40,0002,0003,0976.8,+18.1,041,0117,1789438948,28.686 40,0001,0002,0977.0,+18.3,041,0118,1789439248,28.83 40,0002,0003,0976.8,+18.0,042,0129,1789439548,28.634 40,0002,0003,0976.8,+17.9,043,0129,1789439848,28.627 40,0001,0002,0976.9,+18.2,043,0120,1789440148,28.622 40,0002,0003,0976.8,+18.3,042,0101,1789440448,28.814 40,0002,0003,0976.7,+18.0,043,0128,1789440748,28.814 40,0002,0003,0976.8,+18.0,042,0104,1789441048,28.618 40,0002,0003,0976.8,+18.2,040,0122,1789441348,28.802 40,0002,0003,0976.7,+18.2,042,0121,1789441648,28.606 40,0002,0003,0976.7,+18.2,042,0108,1789441948,28.605 40,0002,0003,0976.8,+18.1,041,0114,1789442248,28.595 40,0002,0003,0976.8,+18.1,041,0125,1789442548,28.789 40,0002,0003,0976.7,+18.1,041,0129,1789442848,28.95 40,0002,0003,0976.9,+18.1,042,0128,1789443148,28.737 40,0002,0003,0976.9,+18.0,041,0120,1789443448,28.733 40,0001,0002,0977.1,+18.1,042,0129,1789443748,28.74 40,0002,0003,0977.1,+18.2,042,0116,1789444048,28.728 40,0002,0003,0977.2,+18.0,042,0123,1789444348,28.721 40,0002,0003,0977.2,+18.1,042,0117,1789444648,28.715 40,0002,0003,0977.0,+17.9,043,0140,1789444948,28.735 37,0002,0003,0977.2,+17.8,043,0132,1789445248,28.713 40,0002,0003,0977.3,+18.1,042,0127,1789445548,28.706 40,0002,0003,0977.1,+18.0,043,0107,1789445848,28.696 37,0002,0003,0977.3,+17.5,045,0126,1789446148,28.701 42,0002,0003,0977.5,+17.7,046,0100,1789446449,29.04 40,0002,0003,0977.4,+18.0,045,0116,1789446749,29.031 40,0003,0005,0977.5,+17.8,046,0108,1789447049,29.021 40,0002,0003,0977.5,+18.1,044,0103,1789447349,29.028 40,0002,0003,0977.3,+18.0,044,0109,1789447648,28.827 40,0002,0003,0977.4,+18.1,045,0124,1789447948,28.825 40,0002,0003,0977.4,+18.2,045,0109,1789448249,29.014 40,0002,0003,0977.3,+18.3,044,0105,1789448548,28.811 40,0002,0003,0977.3,+18.5,044,0135,1789448848,28.813 40,0002,0003,0977.3,+18.5,043,0126,1789449149,29.008 40,0003,0005,0977.4,+18.7,045,0115,1789449448,28.988 40,0002,0003,0977.1,+18.7,045,0140,1789449748,28.995 40,0002,0003,0977.4,+18.7,045,0128,1789450049,29.145 40,0003,0005,0977.6,+18.5,046,0126,1789450348,28.944 42,0002,0003,0977.5,+18.7,045,0108,1789450648,28.952 40,0002,0003,0977.6,+18.5,045,0127,1789450949,29.129 40,0003,0005,0977.3,+18.3,047,0108,1789451249,29.123 37,0002,0003,0977.6,+18.5,047,0112,1789451548,28.937 40,0003,0005,0977.3,+18.3,047,0109,1789451848,28.927 40,0002,0003,0977.1,+18.7,047,0113,1789452148,28.919 40,0003,0005,0977.4,+18.6,046,0138,1789452448,28.927 40,0004,0006,0977.7,+18.5,048,0125,1789452748,28.909 40,0002,0003,0977.6,+18.5,047,0103,1789453049,29.097 40,0002,0003,0977.5,+19.0,046,0131,1789453349,29.111 40,0002,0003,0977.8,+18.9,046,0124,1789453649,29.051 40,0002,0003,0977.7,+19.0,047,0117,1789453949,29.05 37,0002,0003,0977.6,+19.1,047,0127,1789454249,29.237 40,0002,0003,0977.8,+19.1,047,0127,1789454549,29.226 40,0002,0003,0977.6,+19.2,048,0156,1789454849,29.039 40,0002,0003,0977.8,+19.4,047,0121,1789455149,29.032 37,0002,0003,0978.0,+19.2,049,0127,1789455449,29.024 40,0002,0003,0977.7,+19.6,048,0116,1789455749,29.028 40,0002,0003,0977.7,+19.6,049,0113,1789456049,29.208 40,0002,0003,0977.6,+19.7,048,0113,1789456349,29.206 37,0002,0003,0977.6,+19.6,048,0125,1789456649,29.201 40,0002,0003,0978.0,+19.5,048,0117,1789456949,29.013 40,0002,0003,0978.2,+19.9,047,0123,1789457249,29.158 37,0002,0003,0978.0,+20.0,047,0105,1789457549,29.161 40,0002,0003,0977.9,+20.2,047,0127,1789457849,29.162 37,0002,0003,0977.8,+20.1,047,0114,1789458149,29.145 40,0002,0003,0978.0,+20.2,046,0118,1789458449,29.14 37,0002,0003,0978.0,+20.3,046,0117,1789458749,29.142 37,0002,0003,0978.1,+20.3,046,0110,1789459049,29.142 40,0002,0003,0978.0,+20.5,046,0113,1789459349,29.14 37,0002,0003,0977.7,+20.4,045,0115,1789459649,29.128 40,0002,0003,0977.8,+20.7,045,0120,1789459949,29.118 37,0002,0003,0977.8,+20.6,046,0117,1789460249,29.115 40,0002,0003,0977.8,+20.7,045,0129,1789460549,29.12 37,0002,0003,0977.7,+21.1,045,0102,1789460849,29.263 37,0002,0003,0977.7,+21.1,044,0111,1789461149,29.26 37,0002,0003,0977.5,+21.1,044,0120,1789461449,29.262 37,0002,0003,0977.7,+21.5,044,0105,1789461749,29.259 40,0001,0002,0977.4,+21.5,044,0122,1789462049,29.258 40,0002,0003,0977.5,+21.7,043,0128,1789462349,29.255 40,0003,0005,0977.5,+21.4,043,0114,1789462649,29.255 42,0002,0003,0977.6,+21.3,043,0117,1789462949,29.24 37,0002,0003,0977.7,+21.6,043,0128,1789463249,29.23 37,0002,0003,0977.5,+21.4,043,0113,1789463549,29.226 40,0001,0002,0977.5,+22.0,041,0118,1789463849,29.223 37,0002,0003,0977.3,+21.6,042,0121,1789464149,29.23 40,0001,0002,0977.2,+21.7,042,0117,1789464449,29.382 40,0002,0003,0977.2,+21.7,042,0116,1789464749,29.384 37,0001,0002,0977.1,+22.0,041,0116,1789465049,29.368 37,0001,0002,0977.4,+21.9,041,0110,1789465349,29.357 37,0001,0002,0977.2,+21.9,041,0118,1789465649,29.352 37,0001,0002,0977.2,+22.4,040,0107,1789465949,29.346 40,0001,0002,0976.9,+22.3,040,0117,1789466249,29.338 37,0001,0002,0977.1,+22.8,040,0125,1789466549,29.34 37,0002,0003,0977.0,+23.0,039,0121,1789466849,29.33 37,0001,0002,0977.3,+22.5,039,0123,1789467149,29.328 37,0001,0002,0977.1,+22.9,040,0128,1789467449,29.32 37,0001,0002,0976.9,+23.0,038,0115,1789467749,29.34 37,0001,0002,0976.8,+23.1,037,0109,1789468049,29.472 37,0002,0003,0976.9,+23.4,037,0116,1789468349,29.517 37,0001,0002,0977.0,+23.5,037,0131,1789468649,29.474 37,0001,0002,0976.6,+24.0,035,0107,1789468949,29.462 37,0001,0002,0976.5,+24.9,034,0119,1789469249,29.464 37,0001,0002,0976.7,+24.2,035,0131,1789469549,29.465 37,0001,0002,0976.6,+24.3,035,0115,1789469849,29.447 37,0001,0002,0976.2,+23.9,035,0118,1789470149,29.454 37,0001,0002,0976.5,+24.6,034,0119,1789470449,29.437 37,0001,0002,0976.3,+24.6,034,0117,1789470749,29.448 37,0001,0002,0976.2,+24.5,034,0122,1789471049,29.449 37,0001,0002,0976.1,+24.7,033,0101,1789471349,29.44 37,0001,0002,0976.4,+24.7,033,0127,1789471649,29.588 37,0001,0002,0976.2,+25.1,033,0109,1789471949,29.574 37,0001,0002,0976.1,+25.5,032,0134,1789472249,29.583 37,0001,0002,0975.9,+26.4,031,0125,1789472549,29.58 37,0001,0002,0975.9,+26.1,031,0128,1789472849,29.571 37,0001,0002,0975.7,+25.8,030,0113,1789473149,29.568 37,0001,0002,0975.7,+25.4,031,0090,1789473449,29.561 37,0001,0002,0975.9,+25.3,030,0114,1789473749,29.57 40,0001,0002,0975.8,+25.4,031,0116,1789474049,29.564 37,0001,0002,0975.3,+25.9,032,0113,1789474349,29.544 37,0001,0002,0975.7,+26.0,031,0119,1789474649,29.551 37,0001,0002,0975.4,+25.9,031,0128,1789474949,29.563 37,0001,0002,0975.3,+25.8,031,0126,1789475249,29.71 37,0001,0002,0975.2,+25.6,031,0095,1789475549,29.694 37,0001,0002,0975.8,+25.6,031,0118,1789475849,29.687 37,0001,0002,0975.5,+25.4,031,0119,1789476149,29.676 40,0001,0002,0975.3,+25.4,031,0120,1789476449,29.68 37,0001,0002,0975.3,+25.4,031,0122,1789476749,29.673 37,0001,0002,0975.3,+25.3,032,0109,1789477049,29.666 37,0001,0002,0975.5,+25.1,031,0136,1789477349,29.654 37,0001,0002,0975.5,+25.1,031,0121,1789477649,29.694 37,0001,0002,0975.3,+25.0,032,0105,1789477949,29.654 40,0001,0002,0975.6,+24.8,032,0142,1789478249,29.644 40,0001,0002,0975.3,+24.5,032,0135,1789478549,29.649 37,0001,0002,0975.2,+24.6,032,0126,1789478849,29.796 40,0001,0002,0975.3,+24.4,032,0111,1789479149,29.787 37,0001,0002,0975.3,+24.3,032,0127,1789479449,29.785 40,0001,0002,0975.1,+24.6,032,0102,1789479749,29.783 37,0001,0002,0975.1,+24.6,032,0120,1789480049,29.771 37,0002,0003,0974.9,+24.5,032,0114,1789480349,29.776 40,0001,0002,0975.2,+24.7,032,0105,1789480649,29.756 37,0001,0002,0975.3,+24.3,032,0135,1789480949,29.752 37,0001,0002,0975.1,+24.7,031,0106,1789481249,29.744 37,0001,0002,0975.2,+24.6,031,0114,1789481549,29.741 37,0001,0002,0975.0,+24.5,032,0106,1789481849,29.749 37,0001,0002,0975.1,+24.6,032,0101,1789482149,29.758 37,0001,0002,0975.1,+24.4,031,0127,1789482449,29.895 40,0001,0002,0975.1,+24.4,032,0111,1789482749,29.883 37,0001,0002,0975.5,+24.3,031,0095,1789483049,29.895 37,0001,0002,0975.0,+24.2,031,0120,1789483349,29.873 37,0001,0002,0975.2,+24.4,031,0122,1789483649,29.886 37,0002,0003,0975.1,+24.4,031,0116,1789483949,29.877 40,0001,0002,0975.1,+24.3,032,0123,1789484249,29.868 37,0001,0002,0975.2,+24.3,032,0107,1789484549,29.855 40,0001,0002,0975.0,+24.1,032,0125,1789484849,29.846 40,0001,0002,0975.1,+24.1,033,0141,1789485149,29.842 40,0001,0002,0975.3,+24.0,033,0121,1789485449,29.841 37,0001,0002,0975.1,+24.2,032,0113,1789485749,29.842 40,0001,0002,0975.2,+24.0,032,0104,1789486049,29.995 37,0001,0002,0975.3,+23.8,033,0111,1789486349,29.988 37,0002,0003,0975.4,+23.9,033,0121,1789486649,29.978 37,0001,0002,0975.2,+23.9,033,0119,1789486949,29.977 37,0002,0003,0975.3,+23.7,033,0131,1789487249,29.975 37,0001,0002,0975.2,+23.8,033,0125,1789487549,29.967 37,0001,0002,0975.3,+23.7,034,0116,1789487849,29.96 37,0001,0002,0975.5,+23.6,035,0117,1789488149,29.944 37,0001,0002,0975.2,+23.5,035,0120,1789488449,29.953 40,0002,0003,0975.5,+23.3,036,0130,1789488749,29.94 37,0001,0002,0975.5,+23.2,036,0107,1789489049,29.942 40,0001,0002,0975.6,+23.2,036,0116,1789489349,29.947 37,0001,0002,0975.4,+23.0,037,0116,1789489650,30.083 37,0001,0002,0975.2,+23.0,036,0124,1789489950,30.08 37,0001,0002,0975.4,+22.9,037,0127,1789490250,30.079 37,0004,0006,0975.2,+22.9,036,0113,1789490550,30.071 40,0007,0010,0975.1,+22.6,037,0116,1789490850,30.077 40,0006,0008,0975.1,+22.6,037,0133,1789491150,30.057 37,0003,0005,0975.5,+22.4,038,0120,1789491450,30.061 37,0003,0005,0975.4,+22.3,038,0134,1789491750,30.055 37,0003,0005,0975.3,+22.1,038,0125,1789492050,30.05 37,0002,0003,0975.6,+22.2,038,0130,1789492350,30.041 37,0001,0002,0975.6,+22.1,038,0136,1789492650,30.048 37,0001,0002,0975.5,+22.0,038,0123,1789492950,30.043 37,0002,0003,0975.5,+21.9,039,0111,1789493250,30.179 37,0001,0002,0975.5,+21.6,039,0127,1789493550,30.172 37,0001,0002,0975.4,+21.6,040,0116,1789493850,30.176 37,0002,0003,0975.5,+21.7,039,0118,1789494150,30.168 37,0001,0002,0975.7,+21.4,041,0117,1789494450,30.156 40,0002,0003,0975.8,+21.5,041,0116,1789494750,30.155 37,0001,0002,0975.6,+21.3,040,0125,1789495050,30.145 37,0002,0003,0975.8,+21.4,040,0115,1789495350,30.14 40,0002,0003,0975.9,+21.4,040,0112,1789495650,30.14 37,0002,0003,0975.7,+21.4,040,0121,1789495950,30.132 40,0001,0002,0975.8,+21.1,042,0130,1789496250,30.138 37,0002,0003,0975.7,+21.2,041,0130,1789496550,30.146 40,0002,0003,0975.9,+21.2,040,0112,1789496850,30.291 37,0001,0002,0976.1,+21.1,040,0126,1789497150,30.288 37,0001,0002,0975.8,+21.0,042,0120,1789497450,30.269 40,0002,0003,0975.9,+20.7,043,0104,1789497750,30.261 40,0001,0002,0976.1,+20.5,044,0116,1789498050,30.258 37,0002,0003,0976.1,+20.9,043,0129,1789498350,30.249 37,0002,0003,0976.0,+20.8,043,0114,1789498650,30.248 37,0002,0003,0975.9,+20.5,043,0102,1789498950,30.236 40,0002,0003,0976.3,+20.5,043,0111,1789499250,30.247 37,0002,0003,0976.1,+20.4,043,0110,1789499550,30.231 37,0001,0002,0975.9,+20.3,043,0115,1789499850,30.228 40,0002,0003,0975.9,+20.2,044,0124,1789500150,30.244 37,0004,0006,0976.1,+20.2,043,0108,1789500450,30.377 37,0002,0003,0976.0,+20.1,044,0115,1789500750,30.378 37,0002,0003,0975.7,+20.2,043,0112,1789501050,30.368 40,0002,0003,0976.0,+20.1,044,0125,1789501350,30.356 40,0002,0003,0976.0,+20.1,044,0125,1789501650,30.351 37,0002,0003,0975.8,+20.1,044,0110,1789501950,30.354 40,0002,0003,0975.7,+20.1,044,0117,1789502250,30.34 40,0002,0003,0976.1,+20.1,044,0131,1789502550,30.53 40,0002,0003,0975.7,+20.2,044,0095,1789502850,30.333 40,0001,0002,0976.0,+20.1,044,0136,1789503150,30.323 40,0002,0003,0975.7,+20.2,044,0131,1789503450,30.318 40,0002,0003,0975.9,+20.0,045,0109,1789503750,30.522 40,0002,0003,0975.9,+19.7,046,0144,1789504050,30.47 40,0001,0002,0975.9,+19.6,046,0099,1789504350,30.472 40,0002,0003,0975.9,+19.7,046,0127,1789504650,30.468 37,0002,0003,0975.8,+19.4,047,0093,1789504950,30.471 37,0002,0003,0975.7,+19.5,046,0119,1789505250,30.461 40,0002,0003,0975.9,+19.5,046,0128,1789505850,30.442 37,0002,0003,0975.8,+19.4,047,0124,1789506150,30.447 37,0002,0003,0975.8,+19.3,047,0115,1789506450,30.431 40,0002,0003,0975.8,+19.5,046,0128,1789506750,30.427 37,0001,0002,0975.7,+19.3,046,0113,1789507050,30.42 37,0002,0003,0975.9,+19.2,046,0125,1789507350,30.429 40,0002,0003,0975.5,+19.3,046,0139,1789507650,30.572 37,0002,0003,0975.5,+19.1,046,0101,1789507950,30.578 40,0002,0003,0975.5,+19.1,046,0136,1789508250,30.577 40,0002,0003,0975.4,+19.0,046,0105,1789508550,30.556 40,0002,0003,0975.6,+19.1,045,0137,1789508850,30.562 37,0002,0003,0975.3,+19.0,046,0128,1789509150,30.552 40,0002,0003,0975.6,+19.0,046,0114,1789509450,30.555 40,0002,0003,0975.6,+18.9,046,0121,1789509750,30.556 37,0002,0003,0975.7,+18.8,046,0124,1789510050,30.549 40,0002,0003,0975.6,+18.7,046,0133,1789510350,30.534 37,0002,0003,0975.9,+18.8,046,0122,1789510650,30.531 37,0002,0003,0975.8,+18.8,046,0122,1789510950,30.535 40,0002,0003,0975.8,+18.8,046,0121,1789511250,30.679 37,0002,0003,0975.4,+18.7,046,0126,1789511550,30.681 40,0002,0003,0975.4,+18.6,047,0114,1789511850,30.675 37,0002,0003,0975.3,+18.6,046,0138,1789512150,30.667 37,0002,0003,0975.5,+18.7,046,0115,1789512450,30.668 37,0002,0003,0975.8,+18.8,046,0119,1789512750,30.655 37,0002,0003,0975.6,+18.7,046,0113,1789513050,30.65 40,0002,0003,0975.8,+18.4,047,0116,1789513350,30.642 37,0004,0006,0975.5,+18.4,047,0114,1789513650,30.652 37,0002,0003,0975.5,+18.3,047,0131,1789513950,30.638 40,0002,0003,0975.3,+18.2,048,0100,1789514250,30.638 40,0002,0003,0975.3,+18.2,047,0124,1789514550,30.645 40,0002,0003,0975.4,+18.1,048,0130,1789514850,30.976 40,0002,0003,0975.4,+18.2,047,0108,1789515150,30.771 40,0002,0003,0975.2,+18.1,047,0109,1789515450,30.766 37,0002,0003,0975.3,+18.1,047,0111,1789515750,30.951 37,0002,0003,0975.4,+18.0,047,0144,1789516050,30.952 40,0002,0003,0975.5,+17.9,047,0120,1789516350,30.761 40,0002,0003,0975.4,+17.9,047,0117,1789516650,30.749 40,0002,0003,0975.3,+17.8,047,0126,1789516950,30.745 40,0002,0003,0975.2,+17.7,048,0099,1789517250,30.75 40,0002,0003,0975.2,+17.7,048,0116,1789517550,30.734 40,0002,0003,0975.4,+17.5,048,0106,1789517850,30.73 40,0002,0003,0975.4,+17.5,048,0131,1789518150,30.736 40,0002,0003,0975.3,+17.4,049,0119,1789518450,30.876 40,0002,0003,0975.3,+17.3,049,0128,1789518750,30.871 40,0002,0003,0975.2,+17.4,048,0127,1789519051,31.063 40,0002,0003,0975.2,+17.3,049,0108,1789519350,30.868 40,0002,0003,0975.3,+17.2,049,0109,1789519651,31.052 40,0003,0005,0975.5,+17.1,049,0109,1789519950,30.864 40,0002,0003,0975.3,+17.1,049,0125,1789520251,31.047 40,0002,0003,0974.9,+16.9,049,0118,1789520551,31.044 37,0002,0003,0975.2,+16.9,049,0127,1789520850,30.843 40,0002,0003,0975.0,+17.0,049,0125,1789521151,31.033 40,0002,0003,0975.6,+16.8,049,0114,1789521450,30.831 40,0002,0003,0975.2,+16.8,049,0125,1789521751,31.036 40,0002,0003,0975.2,+16.8,049,0114,1789522050,30.987 40,0002,0003,0975.2,+16.8,049,0110,1789522351,31.218 40,0002,0003,0975.4,+16.7,049,0130,1789522650,30.972 40,0002,0003,0975.3,+16.6,049,0117,1789522951,31.155 40,0002,0003,0975.2,+16.6,050,0112,1789523251,31.194 40,0002,0003,0975.1,+16.5,049,0141,1789523551,31.16 40,0002,0003,0975.0,+16.6,049,0123,1789523850,30.971 40,0002,0003,0975.1,+16.5,049,0119,1789524150,30.953 40,0002,0003,0975.5,+16.5,049,0112,1789524451,31.143 40,0003,0005,0975.1,+16.6,049,0123,1789524751,31.138 40,0004,0006,0975.5,+16.3,050,0124,1789525051,31.137 40,0002,0003,0975.3,+16.2,050,0120,1789525351,31.144 40,0002,0003,0975.2,+16.2,050,0112,1789525651,31.088 40,0002,0003,0975.1,+16.1,051,0121,1789525951,31.085 40,0002,0003,0975.3,+16.0,051,0123,1789526251,31.078 40,0002,0003,0975.4,+16.0,051,0097,1789526551,31.083 40,0002,0003,0975.5,+16.0,051,0120,1789526851,31.266 40,0002,0003,0975.1,+16.1,050,0116,1789527151,31.261 40,0002,0003,0975.2,+16.2,050,0123,1789527451,31.25 40,0002,0003,0975.1,+16.1,050,0125,1789527751,31.06 37,0003,0005,0975.3,+16.2,050,0107,1789528051,31.057 40,0002,0003,0975.3,+16.2,050,0126,1789528351,31.048 40,0002,0003,0975.2,+16.1,050,0109,1789528651,31.054 40,0002,0003,0975.5,+16.0,050,0132,1789528951,31.056 40,0002,0003,0975.0,+15.9,051,0136,1789529251,31.196 40,0002,0003,0975.2,+15.8,051,0114,1789529551,31.388 40,0002,0003,0975.2,+15.8,051,0127,1789529851,31.375 40,0002,0003,0975.2,+15.8,051,0113,1789530151,31.179 40,0002,0003,0975.1,+15.8,051,0122,1789530451,31.369 40,0002,0003,0975.3,+15.9,051,0118,1789530751,31.177 40,0002,0003,0975.2,+15.8,051,0115,1789531051,31.178 40,0003,0005,0975.2,+15.9,051,0101,1789531351,31.162 40,0002,0003,0975.2,+15.9,050,0134,1789531651,31.35 40,0002,0003,0975.4,+15.9,050,0111,1789531951,31.35 40,0003,0005,0975.3,+15.9,051,0124,1789532251,31.153 40,0002,0003,0975.3,+15.9,051,0113,1789532551,31.159 40,0002,0003,0975.6,+15.8,051,0121,1789532851,31.497 40,0003,0005,0975.2,+15.9,051,0109,1789533151,31.3 40,0002,0003,0975.3,+15.9,051,0108,1789533451,31.29 40,0002,0003,0975.2,+15.9,051,0128,1789533751,31.29 40,0002,0003,0975.3,+15.9,051,0113,1789534051,31.284 40,0002,0003,0975.4,+16.1,050,0103,1789534351,31.473 40,0003,0005,0975.6,+16.1,050,0108,1789534651,31.274 40,0003,0005,0975.7,+16.5,049,0110,1789534951,31.278 40,0002,0003,0975.7,+16.5,051,0121,1789535251,31.273 40,0002,0003,0975.5,+16.7,048,0131,1789535551,31.277 40,0002,0003,0975.5,+16.9,048,0111,1789535851,31.264 40,0002,0003,0975.3,+17.1,048,0126,1789536151,31.272 40,0002,0003,0975.4,+17.1,050,0132,1789536451,31.417 40,0004,0006,0975.5,+17.5,050,0121,1789536751,31.407 40,0002,0003,0975.2,+17.7,048,0095,1789537051,31.404 40,0002,0003,0975.3,+18.1,046,0122,1789537351,31.4 40,0002,0003,0975.4,+18.5,047,0127,1789537651,31.402 40,0002,0003,0975.3,+18.8,045,0121,1789537951,31.399 40,0002,0003,0975.3,+19.0,045,0123,1789538251,31.399 37,0002,0003,0975.4,+19.3,045,0120,1789538551,31.405 40,0002,0003,0975.5,+19.6,045,0109,1789538851,31.398 40,0002,0003,0975.4,+19.9,045,0120,1789539151,31.387 40,0003,0005,0975.7,+20.2,044,0115,1789539451,31.392 37,0002,0003,0975.6,+20.7,044,0124,1789539751,31.395 37,0002,0003,0975.7,+21.0,043,0127,1789540051,31.541 40,0002,0003,0975.6,+21.4,041,0105,1789540351,31.539 37,0002,0003,0975.4,+21.5,040,0119,1789540651,31.524 37,0002,0003,0975.4,+21.9,040,0105,1789540951,31.52 37,0002,0003,0975.4,+22.4,040,0104,1789541251,31.522 37,0002,0003,0975.6,+22.5,040,0103,1789541551,31.517 40,0002,0003,0975.4,+22.7,039,0137,1789541851,31.516 37,0002,0003,0975.7,+22.6,038,0133,1789542151,31.513 37,0001,0002,0975.4,+23.4,037,0123,1789542451,31.505 37,0002,0003,0975.6,+23.7,036,0109,1789542751,31.505 37,0001,0002,0975.4,+23.9,037,0104,1789543051,31.497 37,0001,0002,0975.5,+24.1,037,0109,1789543351,31.513 37,0001,0002,0975.6,+23.8,036,0113,1789543651,31.661 37,0001,0002,0975.4,+24.6,035,0105,1789543951,31.653 37,0001,0002,0975.7,+25.2,033,0118,1789544251,31.64 37,0002,0003,0975.7,+25.2,033,0106,1789544551,31.64 37,0001,0002,0975.4,+25.0,032,0119,1789544851,31.639 37,0001,0002,0975.3,+25.7,031,0094,1789545151,31.628 37,0001,0002,0975.5,+25.5,030,0131,1789545451,31.637 37,0001,0002,0975.3,+26.1,030,0101,1789545751,31.632 37,0001,0002,0975.3,+25.6,031,0108,1789546051,31.632 37,0001,0002,0975.3,+26.6,030,0122,1789546351,31.615 37,0001,0002,0975.2,+26.4,030,0104,1789546651,31.613 37,0001,0002,0975.3,+26.6,030,0110,1789546951,31.625 37,0001,0002,0975.2,+26.5,028,0123,1789547251,31.768 40,0001,0002,0975.3,+27.0,027,0120,1789547551,31.76 37,0001,0002,0975.2,+26.9,027,0129,1789547851,31.755 40,0001,0002,0975.2,+27.8,026,0121,1789548151,31.751 37,0001,0002,0975.2,+27.1,026,0113,1789548451,31.751 40,0001,0002,0974.9,+27.5,026,0129,1789548751,31.735 37,0001,0002,0975.2,+27.3,025,0121,1789549051,31.736 40,0001,0002,0975.0,+27.8,026,0117,1789549351,31.722 37,0001,0002,0974.9,+28.3,025,0120,1789549651,31.729 37,0001,0002,0974.9,+28.0,025,0123,1789549951,31.731 37,0001,0002,0974.6,+28.2,024,0107,1789550251,31.725 37,0001,0002,0974.8,+28.7,024,0106,1789550551,31.739 37,0001,0002,0974.7,+28.9,024,0114,1789550851,31.875 37,0001,0002,0974.7,+28.5,024,0103,1789551151,31.877 37,0001,0002,0974.8,+28.0,024,0110,1789551451,31.864 40,0001,0002,0974.8,+28.7,024,0112,1789551751,31.868 37,0001,0002,0974.6,+29.3,023,0099,1789552051,31.871 37,0001,0002,0974.8,+29.4,023,0130,1789552351,31.869 37,0001,0002,0974.6,+29.8,022,0106,1789552651,31.871 37,0001,0002,0974.7,+29.4,022,0128,1789552951,31.856 37,0001,0002,0974.7,+28.6,023,0100,1789553251,31.856 37,0001,0002,0974.6,+28.1,023,0116,1789553551,31.841 37,0001,0002,0974.3,+27.5,023,0116,1789553851,31.843 37,0001,0002,0974.1,+28.0,024,0129,1789554151,31.85 37,0001,0002,0974.4,+26.9,025,0134,1789554451,31.987 37,0001,0002,0974.2,+27.2,025,0093,1789554751,31.981 35,0001,0002,0974.1,+29.1,023,0113,1789555051,31.984 40,0001,0002,0974.0,+29.1,023,0112,1789555351,31.976 45,0001,0002,0974.2,+29.4,022,0110,1789555651,31.976 45,0001,0002,0974.2,+29.3,021,0132,1789555951,31.977 35,0001,0002,0973.8,+28.6,021,0109,1789556251,31.973 37,0001,0002,0974.2,+28.0,022,0099,1789556551,31.954 35,0001,0002,0973.9,+27.5,023,0117,1789556851,31.95 35,0001,0002,0973.7,+27.4,023,0141,1789557151,31.952 37,0001,0002,0973.7,+27.8,023,0105,1789557451,31.935 37,0001,0002,0973.7,+29.2,022,0124,1789557751,31.943 35,0001,0002,0973.7,+27.7,022,0102,1789558052,32.088 42,0001,0002,0973.9,+28.7,022,0113,1789558352,32.084 37,0001,0002,0973.6,+29.4,021,0114,1789558652,32.094 35,0001,0002,0973.5,+29.0,020,0133,1789558952,32.073 37,0001,0002,0973.4,+29.5,020,0116,1789559252,32.065 37,0001,0002,0973.4,+30.3,020,0118,1789559552,32.059 37,0001,0002,0973.3,+29.8,019,0140,1789559852,32.068 37,0001,0002,0973.3,+30.0,020,0106,1789560152,32.056 37,0001,0002,0973.0,+30.1,019,0129,1789560452,32.061 37,0001,0002,0973.0,+30.4,018,0139,1789560752,32.049 33,0001,0002,0972.8,+30.1,019,0123,1789561052,32.052 35,0001,0002,0972.9,+30.0,019,0127,1789561352,32.058 30,0001,0002,0972.8,+29.7,019,0123,1789561652,32.201 35,0001,0002,0972.9,+30.1,019,0113,1789561952,32.2 33,0001,0002,0972.8,+29.7,019,0109,1789562252,32.194 33,0001,0002,0972.9,+29.7,019,0120,1789562552,32.2 33,0001,0002,0972.9,+29.8,019,0124,1789562852,32.188 35,0001,0002,0972.8,+30.0,018,0118,1789563152,32.175 35,0001,0002,0972.9,+30.5,018,0116,1789563452,32.169 33,0001,0002,0972.6,+29.6,018,0128,1789563752,32.174 35,0001,0002,0972.7,+29.1,018,0142,1789564052,32.159 35,0001,0002,0972.8,+29.6,017,0099,1789564352,32.155 35,0001,0002,0972.7,+29.9,017,0109,1789564652,32.151 30,0001,0002,0972.8,+29.3,018,0107,1789564952,32.166 35,0001,0002,0972.5,+29.8,018,0126,1789565252,32.317 30,0001,0002,0972.6,+29.6,018,0131,1789565552,32.3 37,0001,0002,0972.6,+29.9,018,0118,1789565852,32.3 99,0001,0002,0972.5,+30.1,018,0111,1789566152,32.297 37,0001,0002,0972.4,+29.8,018,0117,1789566452,32.29 40,0001,0002,0972.4,+29.9,018,0107,1789566752,32.286 33,0001,0002,0972.7,+29.7,018,0104,1789567052,32.269 40,0001,0002,0972.5,+29.7,018,0122,1789567352,32.271 30,0001,0002,0972.4,+29.5,018,0120,1789567652,32.282 37,0001,0002,0972.3,+30.1,017,0128,1789567952,32.262 33,0001,0002,0972.3,+29.4,018,0109,1789568252,32.257 35,0001,0002,0972.5,+29.6,018,0112,1789568552,32.266 37,0001,0002,0972.2,+29.8,018,0112,1789568852,32.408 35,0001,0002,0972.2,+28.9,019,0135,1789569152,32.414 35,0001,0002,0972.1,+28.5,019,0128,1789569452,32.402 37,0001,0002,0972.2,+28.1,019,0144,1789569752,32.398 37,0001,0002,0972.3,+28.3,019,0124,1789570052,32.392 40,0001,0002,0972.5,+27.9,019,0136,1789570352,32.392 37,0001,0002,0972.2,+28.4,019,0116,1789570652,32.385 37,0001,0002,0972.2,+27.8,020,0122,1789570952,32.377 37,0001,0002,0972.0,+27.8,019,0114,1789571252,32.368 37,0001,0002,0972.2,+27.7,020,0112,1789571552,32.375 37,0001,0002,0972.4,+27.2,020,0126,1789571852,32.362 35,0001,0002,0972.1,+27.0,020,0108,1789572152,32.368 37,0001,0002,0972.1,+26.7,021,0110,1789572452,32.508 37,0001,0002,0972.0,+26.8,021,0094,1789572752,32.507 35,0001,0002,0972.1,+26.7,021,0105,1789573052,32.502 37,0001,0002,0972.0,+26.3,021,0129,1789573352,32.487 35,0001,0002,0972.0,+26.3,022,0117,1789573652,32.481 37,0001,0002,0972.0,+26.1,022,0101,1789573952,32.48 37,0001,0002,0972.2,+25.8,023,0133,1789574252,32.468 35,0002,0003,0972.2,+25.9,022,0121,1789574552,32.463 37,0001,0002,0971.9,+25.8,023,0144,1789574852,32.461 37,0001,0002,0972.1,+25.5,024,0118,1789575152,32.446 35,0001,0002,0972.1,+25.1,024,0106,1789575452,32.444 37,0001,0002,0972.0,+24.5,025,0116,1789575752,32.452 37,0001,0002,0972.1,+24.1,026,0110,1789576052,32.591 35,0001,0002,0972.2,+23.8,027,0104,1789576352,32.583 37,0001,0002,0972.3,+23.6,027,0116,1789576652,32.585 37,0001,0002,0972.3,+23.2,028,0106,1789576952,32.578 35,0002,0003,0972.2,+23.1,028,0146,1789577252,32.575 35,0003,0005,0972.2,+23.0,028,0119,1789577552,32.576 37,0002,0003,0972.2,+22.8,028,0123,1789577852,32.559 40,0001,0002,0972.3,+22.8,028,0121,1789578152,32.557 37,0001,0002,0972.4,+22.6,029,0115,1789578452,32.547 40,0001,0002,0972.3,+22.3,029,0136,1789578752,32.545 37,0001,0002,0972.4,+22.0,030,0130,1789579052,32.54 37,0001,0002,0972.7,+22.2,029,0113,1789579352,32.543 37,0002,0003,0972.5,+22.1,029,0130,1789579652,32.683 37,0001,0002,0972.6,+21.8,030,0122,1789579952,32.678 37,0002,0003,0972.6,+21.7,031,0117,1789580252,32.674 37,0001,0002,0972.7,+21.4,031,0124,1789580552,32.673 37,0001,0002,0972.5,+21.3,031,0119,1789580852,32.662 40,0001,0002,0972.6,+21.2,032,0114,1789581152,32.659 40,0002,0003,0972.8,+20.8,032,0114,1789581452,32.66 37,0001,0002,0972.8,+20.7,032,0126,1789581752,32.655 37,0001,0002,0972.6,+20.6,033,0114,1789582052,32.649 99,0001,0002,0972.7,+20.7,032,0126,1789582352,32.639 37,0001,0002,0972.6,+20.6,033,0100,1789582652,32.628 37,0001,0002,0972.8,+20.4,033,0119,1789582952,32.638 37,0001,0002,0972.6,+20.3,033,0136,1789583252,32.783 37,0001,0002,0972.9,+20.1,033,0099,1789583552,32.787 37,0001,0002,0972.8,+20.1,033,0126,1789583852,32.78 35,0001,0002,0972.9,+20.1,034,0119,1789584152,32.771 37,0002,0003,0972.7,+20.0,034,0110,1789584452,32.76 35,0001,0002,0973.1,+19.8,034,0113,1789584752,32.749 40,0001,0002,0972.9,+19.8,034,0125,1789585052,32.751 35,0001,0002,0972.8,+19.8,034,0107,1789585352,32.934 40,0002,0003,0972.9,+19.8,034,0128,1789585652,32.745 33,0001,0002,0972.8,+19.6,034,0111,1789585952,32.733 40,0001,0002,0972.8,+19.7,034,0112,1789586252,32.729 37,0001,0002,0973.2,+19.5,035,0125,1789586552,32.741 37,0002,0003,0972.8,+19.6,034,0109,1789586852,32.879 35,0002,0003,0973.0,+19.2,036,0122,1789587452,32.87 37,0002,0003,0973.0,+19.0,036,0113,1789587752,32.867 35,0001,0002,0973.0,+19.2,036,0132,1789588052,32.862 37,0001,0002,0972.9,+19.2,035,0130,1789588352,32.852 37,0001,0002,0973.0,+19.2,036,0121,1789588653,33.044 37,0001,0002,0973.1,+18.7,037,0129,1789588952,32.843 37,0002,0003,0973.1,+18.6,037,0099,1789589252,32.839 37,0001,0002,0973.1,+18.7,037,0119,1789589552,32.835 35,0002,0003,0973.0,+18.5,038,0147,1789589852,32.825 37,0002,0003,0972.9,+18.1,039,0106,1789590152,32.837 37,0001,0002,0973.0,+18.3,038,0131,1789590452,32.973 37,0001,0002,0973.1,+18.3,038,0097,1789590752,32.972 37,0001,0002,0972.7,+18.3,038,0102,1789591052,32.999 37,0002,0003,0972.7,+18.3,038,0131,1789591353,33.186 37,0002,0003,0972.8,+18.2,038,0109,1789591653,33.151 37,0001,0002,0972.7,+18.3,038,0134,1789591953,33.154 37,0003,0005,0972.8,+18.3,038,0106,1789592252,32.956 35,0002,0003,0972.8,+18.3,038,0123,1789592552,32.948 37,0002,0003,0972.9,+18.3,038,0123,1789592853,33.133 37,0002,0003,0972.9,+18.1,039,0134,1789593153,33.124 37,0002,0003,0972.8,+18.1,039,0119,1789593452,32.933 37,0002,0003,0973.0,+17.9,039,0107,1789593754,34.58 37,0002,0003,0972.9,+17.8,039,0112,1789594053,33.267 37,0002,0003,0972.9,+17.9,039,0102,1789594353,33.077 37,0001,0002,0973.0,+17.9,039,0125,1789594653,33.071 37,0002,0003,0972.6,+18.0,039,0114,1789594953,33.068 35,0002,0003,0972.7,+17.7,039,0123,1789595253,33.061 37,0001,0002,0972.7,+17.4,041,0122,1789595553,33.251 37,0002,0003,0972.8,+17.8,039,0119,1789595853,33.056 37,0002,0003,0972.5,+17.7,040,0121,1789596153,33.046 35,0001,0002,0972.5,+17.6,040,0129,1789596453,33.041 42,0002,0003,0972.5,+17.5,040,0128,1789596753,33.233 35,0001,0002,0972.6,+17.6,041,0124,1789597053,33.034 35,0002,0003,0972.7,+17.3,041,0131,1789597353,33.043 37,0001,0002,0972.7,+17.4,040,0107,1789597653,33.378 37,0001,0002,0972.8,+17.4,040,0111,1789597953,33.187 35,0002,0003,0972.6,+17.0,042,0112,1789598253,33.172 37,0001,0002,0972.5,+16.9,042,0118,1789598553,33.175 37,0002,0003,0972.6,+17.1,041,0103,1789598853,33.17 37,0002,0003,0972.5,+17.1,041,0122,1789599153,33.159 37,0002,0003,0972.6,+16.5,043,0125,1789599453,33.153 37,0001,0002,0972.4,+16.9,042,0095,1789599753,33.159 37,0002,0003,0972.6,+16.5,043,0127,1789600053,33.175 35,0002,0003,0972.7,+16.6,043,0128,1789600353,33.149 37,0001,0002,0972.7,+16.7,043,0101,1789600653,33.328 35,0002,0003,0972.4,+16.5,043,0114,1789600953,33.151 37,0002,0003,0972.6,+16.6,043,0124,1789601253,33.292 37,0002,0003,0972.6,+16.6,043,0127,1789601553,33.284 37,0002,0003,0972.6,+16.6,043,0117,1789601853,33.291 35,0002,0003,0972.3,+16.6,043,0117,1789602153,33.276 35,0002,0003,0972.4,+17.0,041,0123,1789602453,33.272 37,0002,0003,0972.3,+17.1,041,0117,1789602753,33.488 37,0002,0003,0972.4,+16.7,042,0122,1789603053,33.258 37,0001,0002,0972.2,+17.0,042,0105,1789603353,33.449 37,0002,0003,0972.3,+16.4,044,0116,1789603653,33.255 37,0002,0003,0972.4,+15.9,046,0105,1789603953,33.437 35,0002,0003,0972.2,+15.9,046,0123,1789604253,33.439 35,0002,0003,0972.3,+16.0,046,0131,1789604553,33.436 40,0002,0003,0972.3,+16.2,045,0107,1789604853,33.582 37,0002,0003,0972.0,+16.0,046,0114,1789605453,33.578 37,0002,0003,0972.3,+16.0,046,0121,1789605753,33.571 40,0002,0003,0972.1,+16.0,045,0131,1789606053,33.565 37,0002,0003,0972.3,+16.2,045,0105,1789606353,33.563 37,0002,0003,0972.2,+16.3,044,0092,1789606653,33.561 35,0002,0003,0972.1,+16.3,044,0111,1789606953,33.55 37,0002,0003,0972.2,+16.5,043,0095,1789607253,33.548 33,0002,0003,0972.3,+16.4,044,0132,1789607553,33.547 37,0002,0003,0972.0,+16.1,045,0118,1789607853,33.356 35,0002,0003,0971.9,+15.9,045,0110,1789608153,33.549 35,0003,0005,0972.1,+16.3,044,0122,1789608453,33.509 37,0002,0003,0972.3,+16.1,044,0114,1789608753,33.688 37,0002,0003,0972.2,+16.1,044,0107,1789609053,33.69 37,0002,0003,0972.1,+16.1,045,0125,1789609353,33.678 37,0002,0003,0972.1,+16.2,044,0120,1789609653,33.665 37,0002,0003,0972.0,+15.9,045,0108,1789609953,33.672 35,0002,0003,0972.3,+15.7,045,0116,1789610253,33.664 37,0003,0005,0972.2,+16.1,044,0128,1789610553,33.654 37,0002,0003,0972.0,+15.9,045,0117,1789610853,33.648 37,0002,0003,0972.1,+15.9,045,0125,1789611153,33.639 37,0002,0003,0972.1,+15.9,045,0119,1789611453,33.642 37,0002,0003,0971.9,+16.1,044,0130,1789611753,33.655 37,0002,0003,0972.2,+15.7,045,0138,1789612053,33.788 37,0002,0003,0972.2,+16.0,044,0110,1789612353,33.794 37,0002,0003,0971.9,+15.7,045,0114,1789612653,33.8 37,0002,0003,0972.0,+15.8,044,0108,1789612953,33.777 37,0002,0003,0972.2,+16.0,044,0108,1789613253,33.778 37,0002,0003,0972.4,+16.1,044,0117,1789613553,33.791 37,0002,0003,0972.3,+16.3,043,0129,1789613853,33.761 37,0003,0005,0972.2,+16.3,043,0115,1789614153,33.769 37,0002,0003,0972.0,+16.3,043,0099,1789614453,33.755 37,0002,0003,0972.2,+16.4,043,0107,1789614753,33.757 37,0002,0003,0972.3,+16.4,042,0158,1789615053,33.758 37,0002,0003,0972.4,+16.4,042,0110,1789615353,33.757 37,0002,0003,0972.1,+16.3,042,0106,1789615653,33.902 35,0002,0003,0972.2,+16.3,042,0121,1789615953,33.708 35,0002,0003,0972.1,+16.5,042,0146,1789616253,33.705 37,0002,0003,0972.3,+16.6,041,0102,1789616553,33.894 37,0001,0002,0972.4,+16.4,042,0115,1789616853,33.697 37,0002,0003,0972.3,+16.4,042,0106,1789617153,33.895 37,0002,0003,0972.3,+16.4,042,0123,1789617453,33.878 37,0002,0003,0972.2,+16.3,043,0114,1789617753,33.871 37,0002,0003,0972.4,+16.3,043,0103,1789618053,33.866 37,0002,0003,0972.6,+16.2,043,0128,1789618353,33.863 40,0004,0006,0972.2,+16.0,043,0113,1789618653,33.859 37,0002,0003,0972.4,+16.1,043,0104,1789618953,33.866 37,0002,0003,0972.6,+16.2,043,0126,1789619254,34.017 37,0002,0003,0972.8,+16.2,043,0117,1789619554,34.008 37,0002,0003,0972.3,+16.4,042,0109,1789619854,34.004 45,0002,0003,0972.3,+17.0,046,0089,1789620154,34.003 40,0002,0003,0972.6,+16.6,043,0109,1789620453,33.995 37,0002,0003,0972.5,+16.8,043,0127,1789620753,33.797 40,0002,0003,0972.5,+16.5,043,0112,1789621053,33.796 40,0002,0003,0972.5,+16.8,042,0107,1789621353,33.796 37,0002,0003,0972.7,+16.9,042,0105,1789621653,33.785 40,0003,0005,0972.3,+17.2,042,0123,1789621953,33.974 37,0002,0003,0972.9,+17.3,042,0120,1789622253,33.775 37,0003,0005,0972.6,+17.5,042,0117,1789622553,33.784 37,0002,0003,0972.6,+17.7,042,0107,1789622854,34.114 40,0002,0003,0972.7,+18.1,042,0115,1789623153,33.931 37,0002,0003,0972.4,+18.4,041,0110,1789623453,33.915 40,0002,0003,0972.3,+18.7,041,0113,1789623753,33.917 40,0002,0003,0972.6,+19.0,040,0095,1789624053,33.916 42,0002,0003,0972.7,+19.3,039,0109,1789624353,33.909 42,0002,0003,0972.4,+19.7,037,0109,1789624653,33.909 40,0002,0003,0972.5,+19.9,036,0124,1789624953,33.899 40,0002,0003,0972.4,+20.2,037,0111,1789625253,33.906 37,0001,0002,0972.7,+20.7,035,0114,1789625553,33.928 42,0002,0003,0972.6,+20.8,037,0116,1789625853,33.885 40,0002,0003,0972.6,+20.9,038,0133,1789626153,33.907 40,0002,0003,0972.3,+21.2,037,0120,1789626454,34.074 40,0002,0003,0972.4,+21.3,036,0124,1789626754,34.033 40,0002,0003,0972.4,+21.8,034,0120,1789627054,34.03 40,0001,0002,0972.3,+22.0,033,0127,1789627354,34.03 40,0001,0002,0972.7,+22.4,033,0121,1789627654,34.028 40,0001,0002,0972.6,+22.6,033,0121,1789627954,34.021 42,0001,0002,0972.7,+22.9,031,0101,1789628254,34.02 42,0001,0002,0972.7,+23.4,030,0099,1789628554,34.017 42,0001,0002,0972.4,+24.0,029,0129,1789628854,34.011 35,0001,0002,0972.5,+24.3,029,0105,1789629154,34.031 40,0001,0002,0972.5,+24.3,028,0111,1789629454,34.007 35,0001,0002,0972.6,+24.6,028,0129,1789629754,34.019 40,0001,0002,0972.6,+24.2,027,0109,1789630054,34.148 40,0002,0003,0972.5,+25.0,027,0118,1789630354,34.154 37,0001,0002,0972.6,+25.1,026,0112,1789630654,34.152 37,0001,0002,0972.6,+25.3,025,0125,1789630954,34.146 40,0001,0002,0972.8,+25.4,025,0106,1789631254,34.139 45,0001,0002,0972.5,+25.6,026,0100,1789631554,34.137 42,0001,0002,0972.5,+26.4,025,0131,1789631854,34.139 40,0001,0002,0972.4,+26.6,024,0114,1789632154,34.164 40,0001,0002,0972.5,+26.3,024,0120,1789632454,34.136 42,0001,0002,0972.5,+26.6,024,0111,1789632754,34.127 40,0001,0002,0972.5,+27.1,024,0097,1789633054,34.121 40,0001,0002,0972.6,+27.4,024,0120,1789633354,34.15 40,0001,0002,0972.5,+27.9,024,0117,1789633654,34.289 40,0001,0002,0972.7,+27.4,024,0138,1789633954,34.275 40,0001,0002,0972.5,+27.5,025,0120,1789634254,34.258 40,0001,0002,0972.4,+27.8,025,0130,1789634554,34.259 40,0001,0002,0972.4,+28.2,024,0109,1789634854,34.253 42,0001,0002,0972.7,+28.4,024,0110,1789635154,34.247 40,0001,0002,0972.5,+28.3,024,0126,1789635454,34.247 40,0001,0002,0972.1,+28.5,024,0125,1789635754,34.242 40,0001,0002,0972.4,+29.1,024,0134,1789636054,34.234 40,0001,0002,0972.2,+29.0,023,0121,1789636354,34.234 40,0001,0002,0972.4,+29.1,023,0116,1789636654,34.234 40,0001,0002,0972.1,+29.2,022,0113,1789636954,34.244 40,0001,0002,0971.9,+29.3,022,0106,1789637254,34.385 40,0001,0002,0972.3,+29.2,022,0124,1789637554,34.394 40,0001,0002,0972.1,+29.1,022,0102,1789637854,34.378 40,0001,0002,0972.1,+29.7,021,0128,1789638154,34.374 40,0001,0002,0971.9,+29.5,021,0140,1789638454,34.374 42,0001,0002,0972.1,+30.0,021,0111,1789639054,34.354 35,0001,0002,0972.0,+30.1,020,0111,1789639354,34.368 37,0001,0002,0971.8,+30.2,020,0131,1789639654,34.356 40,0001,0002,0971.7,+30.6,019,0139,1789639954,34.358 37,0001,0002,0971.7,+30.5,020,0118,1789640254,34.354 37,0001,0002,0971.4,+31.0,019,0126,1789640554,34.368 37,0001,0002,0971.5,+31.3,018,0114,1789640854,34.506 37,0001,0002,0971.7,+31.5,018,0119,1789641154,34.51 40,0001,0002,0971.5,+31.4,018,0115,1789641454,34.496 37,0001,0002,0971.4,+31.0,019,0129,1789641754,34.491 37,0001,0002,0971.6,+31.0,019,0113,1789642054,34.49 40,0001,0002,0971.5,+31.3,018,0101,1789642354,34.486 35,0001,0002,0971.2,+31.7,018,0123,1789642654,34.485 42,0001,0002,0971.2,+31.7,018,0122,1789642954,34.482 37,0001,0002,0971.6,+31.4,018,0112,1789643254,34.485 37,0001,0002,0971.2,+31.6,018,0130,1789643554,34.48 37,0001,0002,0971.1,+32.0,017,0136,1789643854,34.474 37,0001,0002,0971.4,+32.1,017,0119,1789644154,34.486 37,0001,0002,0971.2,+32.1,017,0123,1789644454,34.623 37,0001,0002,0970.9,+31.6,017,0134,1789644754,34.622 37,0001,0002,0971.1,+32.1,017,0120,1789645054,34.616 37,0001,0002,0970.9,+32.1,017,0110,1789645354,34.612 37,0001,0002,0970.9,+32.4,017,0115,1789645654,34.606 37,0001,0002,0970.9,+32.4,017,0117,1789645954,34.608 37,0001,0002,0970.8,+32.6,017,0130,1789646254,34.61 37,0001,0002,0971.0,+32.1,017,0114,1789646554,34.605 37,0001,0002,0970.8,+32.9,017,0115,1789646854,34.601 37,0001,0002,0970.6,+32.2,017,0111,1789647154,34.592 37,0001,0002,0970.6,+31.7,018,0125,1789647454,34.595 37,0001,0002,0970.9,+32.3,017,0117,1789647754,34.605 37,0001,0002,0970.8,+31.9,018,0105,1789648054,34.747 37,0001,0002,0970.4,+32.0,017,0128,1789648354,34.74 37,0001,0002,0970.6,+31.9,017,0151,1789648654,34.745 37,0001,0002,0970.7,+31.4,018,0122,1789648954,34.735 37,0001,0002,0970.3,+31.6,018,0116,1789649254,34.726 37,0001,0002,0970.6,+31.6,018,0127,1789649554,34.726 37,0001,0002,0970.4,+32.1,017,0125,1789649854,34.725 37,0001,0002,0970.6,+31.5,017,0117,1789650154,34.714 37,0001,0002,0970.3,+31.5,018,0108,1789650454,34.705 37,0001,0002,0970.4,+31.6,018,0131,1789650754,34.706 40,0001,0002,0970.3,+31.3,018,0124,1789651054,34.713 35,0001,0002,0970.2,+31.2,018,0103,1789651354,34.713 37,0001,0002,0970.3,+31.0,018,0121,1789651654,34.86 37,0001,0002,0970.1,+31.1,018,0130,1789651954,34.853 37,0001,0002,0970.1,+31.1,018,0123,1789652254,34.85 37,0001,0002,0970.1,+31.4,018,0100,1789652554,34.844 35,0001,0002,0970.4,+30.9,018,0116,1789652854,34.835 35,0001,0002,0970.3,+30.8,018,0127,1789653154,34.846 37,0001,0002,0970.2,+31.0,018,0145,1789653454,34.821 35,0001,0002,0970.4,+30.4,019,0109,1789653754,34.841 37,0001,0002,0969.7,+31.0,018,0120,1789654054,34.821 37,0001,0002,0970.2,+31.3,018,0122,1789654354,34.823 37,0001,0002,0970.0,+30.1,019,0118,1789654654,34.802 40,0001,0002,0969.8,+30.5,019,0114,1789654954,34.827 40,0001,0002,0969.9,+30.5,019,0124,1789655254,34.968 37,0001,0002,0970.1,+30.4,019,0101,1789655554,34.952 40,0001,0002,0970.3,+29.6,020,0109,1789655854,34.954 42,0001,0002,0970.2,+30.1,019,0131,1789656154,34.939 37,0001,0002,0969.8,+29.8,020,0133,1789656454,34.94 42,0001,0002,0969.9,+29.8,019,0119,1789656754,34.932 45,0001,0002,0970.1,+29.1,020,0117,1789657054,34.929 42,0001,0002,0970.2,+29.1,020,0105,1789657354,34.923 45,0001,0002,0969.8,+29.1,021,0108,1789657654,34.91 49,0001,0002,0970.2,+28.8,022,0124,1789657954,34.911 40,0001,0002,0970.3,+28.8,022,0109,1789658254,34.907 37,0001,0002,0969.9,+28.6,021,0124,1789658554,34.922 37,0001,0002,0970.0,+28.7,021,0147,1789658855,35.059 37,0001,0002,0970.1,+28.1,022,0127,1789659155,35.052 37,0001,0002,0969.9,+28.4,021,0116,1789659455,35.047 37,0001,0002,0970.0,+28.2,022,0113,1789659755,35.045 33,0001,0002,0970.1,+28.1,022,0096,1789660055,35.031 35,0001,0002,0969.9,+27.9,022,0130,1789660355,35.027 35,0001,0002,0970.1,+27.8,022,0129,1789660655,35.027 33,0001,0002,0970.0,+27.5,023,0092,1789660955,35.026 37,0001,0002,0970.2,+27.2,023,0099,1789661255,35.021 33,0001,0002,0970.0,+26.6,025,0116,1789661555,35.01 35,0001,0002,0970.2,+26.1,025,0142,1789661855,35.022 45,0001,0002,0970.1,+26.0,026,0115,1789662155,35.011 33,0002,0003,0970.1,+25.6,026,0126,1789662455,35.16 30,0001,0002,0970.0,+25.4,026,0110,1789662755,35.144 35,0001,0002,0970.3,+25.0,027,0115,1789663055,35.141 35,0001,0002,0970.2,+24.9,027,0108,1789663355,35.132 37,0001,0002,0970.5,+24.6,028,0120,1789663655,35.133 35,0001,0002,0970.3,+24.5,028,0096,1789663955,35.109 37,0001,0002,0970.3,+24.2,028,0113,1789664255,35.109 37,0001,0002,0970.4,+24.0,029,0117,1789664555,35.113 35,0002,0003,0970.4,+23.8,029,0106,1789664855,35.1 35,0001,0002,0970.4,+23.7,030,0131,1789665155,35.091 35,0002,0003,0970.6,+23.6,030,0112,1789665455,35.083 35,0001,0002,0970.5,+23.5,030,0115,1789665755,35.098 35,0001,0002,0970.7,+23.3,030,0108,1789666055,35.235 37,0001,0002,0970.5,+23.1,030,0131,1789666355,35.23 40,0001,0002,0970.8,+22.9,030,0105,1789666655,35.223 40,0001,0002,0970.8,+22.9,031,0107,1789666955,35.223 40,0002,0003,0970.6,+22.8,031,0135,1789667255,35.217 37,0001,0002,0970.6,+22.7,031,0117,1789667555,35.204 35,0001,0002,0970.7,+22.7,031,0146,1789667855,35.203 30,0001,0002,0970.8,+22.6,031,0126,1789668155,35.208 35,0001,0002,0970.8,+22.6,031,0123,1789668455,35.2 35,0001,0002,0970.6,+22.5,031,0132,1789668755,35.185 35,0001,0002,0970.8,+22.3,031,0121,1789669055,35.188 35,0001,0002,0971.2,+21.9,032,0119,1789669355,35.192 37,0001,0002,0971.0,+21.9,033,0132,1789669655,35.334 33,0001,0002,0971.0,+21.7,033,0117,1789669955,35.325 35,0001,0002,0970.9,+21.6,032,0113,1789670255,35.318 30,0001,0002,0970.9,+21.6,032,0102,1789670555,35.312 33,0001,0002,0970.7,+21.7,032,0113,1789670855,35.316 33,0001,0002,0970.8,+21.7,032,0132,1789671155,35.302 37,0001,0002,0971.1,+21.5,032,0122,1789671455,35.291 40,0001,0002,0971.2,+21.5,032,0125,1789671755,35.287 42,0001,0002,0971.1,+21.4,032,0117,1789672055,35.284 37,0001,0002,0971.1,+21.4,032,0127,1789672355,35.283 37,0001,0002,0970.9,+21.4,032,0135,1789672655,35.283 35,0001,0002,0970.8,+21.3,032,0129,1789672955,35.293 35,0001,0002,0970.9,+21.1,032,0117,1789673255,35.434 37,0001,0002,0971.0,+21.1,032,0113,1789673555,35.425 35,0001,0002,0970.7,+20.9,033,0100,1789673855,35.406 35,0002,0003,0970.9,+20.8,033,0108,1789674155,35.408 40,0001,0002,0971.2,+20.7,033,0112,1789674455,35.402 37,0001,0002,0971.1,+20.7,033,0114,1789674755,35.4 35,0002,0003,0970.9,+20.6,033,0134,1789675055,35.396 35,0001,0002,0970.8,+20.6,033,0118,1789675355,35.391 37,0001,0002,0970.9,+20.6,033,0129,1789675655,35.385 40,0001,0002,0971.0,+20.6,033,0113,1789675955,35.379 40,0001,0002,0970.9,+20.3,034,0130,1789676255,35.376 37,0001,0002,0971.1,+20.4,034,0108,1789676555,35.386 35,0001,0002,0970.8,+20.2,034,0095,1789676855,35.518 37,0002,0003,0971.0,+20.2,034,0111,1789677155,35.51 37,0001,0002,0971.0,+19.9,034,0121,1789677455,35.509 35,0001,0002,0971.1,+20.0,034,0129,1789677755,35.504 35,0001,0002,0971.0,+20.1,034,0117,1789678055,35.506 37,0002,0003,0971.0,+20.1,034,0135,1789678355,35.5 35,0001,0002,0970.9,+19.8,035,0133,1789678655,35.492 35,0002,0003,0971.1,+19.7,035,0116,1789678955,35.493 35,0001,0002,0971.1,+19.6,035,0136,1789679255,35.484 35,0001,0002,0971.2,+19.7,035,0109,1789679555,35.478 40,0002,0003,0970.9,+19.5,035,0119,1789679855,35.479 37,0001,0002,0971.0,+19.5,035,0121,1789680155,35.492 40,0002,0003,0970.8,+19.5,035,0118,1789680455,35.63 40,0002,0003,0971.2,+19.4,035,0118,1789680755,35.81 40,0001,0002,0971.2,+19.3,036,0108,1789681055,35.624 40,0002,0003,0971.2,+19.3,035,0103,1789681355,35.614 37,0002,0003,0971.0,+19.2,036,0130,1789681655,35.605 40,0002,0003,0971.2,+19.4,036,0115,1789681955,35.603 40,0002,0003,0970.9,+19.2,036,0115,1789682255,35.595 40,0002,0003,0971.0,+19.3,036,0123,1789682555,35.587 40,0002,0003,0971.2,+19.3,036,0127,1789682855,35.581 40,0002,0003,0971.0,+19.3,036,0112,1789683155,35.582 40,0002,0003,0970.7,+19.4,035,0122,1789683455,35.575 42,0001,0002,0970.8,+19.4,035,0117,1789683755,35.578 42,0002,0003,0970.6,+19.3,035,0097,1789684055,35.721 40,0002,0003,0970.7,+19.4,035,0129,1789684355,35.914 42,0002,0003,0970.8,+19.3,035,0124,1789684655,35.721 40,0002,0003,0970.7,+19.4,035,0116,1789684955,35.714 40,0002,0003,0970.7,+19.4,035,0114,1789685255,35.713 40,0002,0003,0970.9,+19.4,035,0105,1789685555,35.717 40,0002,0003,0970.9,+19.2,036,0116,1789685855,35.702 40,0002,0003,0970.9,+18.8,037,0115,1789686155,35.691 40,0002,0003,0970.6,+18.8,037,0127,1789686455,35.687 40,0002,0003,0970.9,+18.8,037,0118,1789686755,35.686 40,0002,0003,0970.9,+18.8,037,0127,1789687055,35.684 42,0002,0003,0971.0,+18.8,037,0103,1789687355,35.685 40,0002,0003,0970.7,+18.7,038,0125,1789687655,35.832 40,0002,0003,0970.9,+18.8,037,0113,1789687955,35.83 40,0002,0003,0970.7,+18.7,038,0114,1789688255,35.821 40,0002,0003,0970.7,+18.7,038,0118,1789688555,35.827 40,0002,0003,0970.8,+18.8,037,0126,1789688855,35.816 40,0002,0003,0970.5,+18.9,037,0111,1789689155,35.81 40,0002,0003,0970.5,+19.0,037,0126,1789689455,35.806 40,0002,0003,0970.7,+18.9,037,0120,1789689755,35.81 40,0002,0003,0970.7,+18.5,039,0126,1789690055,35.794 40,0002,0003,0970.8,+18.7,038,0114,1789690355,35.789 40,0002,0003,0970.6,+18.8,037,0104,1789690655,35.786 40,0002,0003,0970.9,+18.7,038,0108,1789690955,35.789 40,0002,0003,0970.6,+18.6,038,0115,1789691255,35.929 40,0002,0003,0970.8,+18.5,039,0127,1789691555,35.926 40,0002,0003,0970.7,+18.3,039,0146,1789691855,35.927 40,0002,0003,0970.9,+18.6,039,0107,1789692155,35.926 40,0002,0003,0971.0,+18.1,040,0118,1789692455,35.915 40,0002,0003,0970.8,+18.3,040,0116,1789692755,35.903 40,0002,0003,0971.0,+18.0,041,0128,1789693056,36.098 40,0002,0003,0970.9,+17.9,041,0139,1789693356,36.087 40,0002,0003,0971.1,+17.7,042,0113,1789693656,36.085 42,0002,0003,0970.8,+17.8,041,0138,1789693956,36.08 42,0002,0003,0970.8,+18.0,041,0105,1789694255,35.887 40,0002,0003,0970.7,+17.9,041,0123,1789694556,36.082 40,0002,0003,0970.9,+17.8,041,0127,1789694856,36.035 40,0002,0003,0970.8,+18.1,040,0117,1789695156,36.217 40,0002,0003,0970.8,+18.1,040,0127,1789695456,36.021 40,0002,0003,0970.6,+18.1,040,0132,1789695756,36.028 40,0002,0003,0970.5,+18.3,039,0131,1789696056,36.011 40,0002,0003,0970.7,+18.4,039,0115,1789696356,36.016 42,0002,0003,0971.0,+18.5,039,0113,1789696656,36.005 42,0002,0003,0971.0,+18.4,039,0124,1789696956,36.011 40,0002,0003,0970.9,+18.5,039,0097,1789697256,36.022 40,0002,0003,0971.0,+18.5,039,0134,1789697555,35.987 40,0002,0003,0970.7,+18.4,040,0136,1789697855,35.992 40,0002,0003,0971.1,+18.1,041,0104,1789698156,36.001 40,0002,0003,0971.1,+18.1,041,0134,1789698456,36.138 40,0002,0003,0971.2,+18.1,041,0108,1789698756,36.127 40,0002,0003,0971.0,+18.0,041,0125,1789699056,36.314 40,0002,0003,0971.0,+17.7,041,0114,1789699356,36.127 40,0002,0003,0971.3,+17.9,041,0110,1789699656,36.116 40,0002,0003,0971.2,+18.0,041,0109,1789699956,36.116 37,0002,0003,0971.1,+18.0,040,0119,1789700256,36.303 40,0002,0003,0971.0,+18.1,040,0119,1789700556,36.301 40,0002,0003,0971.3,+18.2,040,0134,1789700856,36.096 40,0002,0003,0971.0,+18.0,041,0113,1789701156,36.288 40,0003,0005,0971.2,+18.1,040,0127,1789701456,36.09 40,0002,0003,0971.0,+17.9,041,0125,1789701756,36.292 40,0002,0003,0971.0,+18.0,041,0108,1789702056,36.236 40,0002,0003,0971.0,+17.9,041,0133,1789702356,36.429 40,0002,0003,0971.2,+17.8,041,0121,1789702656,36.233 40,0002,0003,0971.2,+17.7,041,0107,1789702956,36.227 42,0002,0003,0971.2,+17.8,042,0118,1789703256,36.232 40,0002,0003,0971.1,+17.8,041,0134,1789703556,36.41 40,0002,0003,0971.1,+17.7,042,0132,1789703856,36.404 42,0002,0003,0970.9,+17.7,042,0102,1789704156,36.211 42,0002,0003,0971.1,+17.7,042,0119,1789704456,36.395 40,0002,0003,0971.2,+17.7,042,0139,1789704756,36.39 40,0003,0005,0971.2,+17.8,041,0124,1789705056,36.385 40,0003,0005,0971.3,+17.8,041,0119,1789705356,36.395 40,0002,0003,0971.2,+17.9,041,0108,1789705656,36.534 40,0002,0003,0971.1,+18.0,041,0111,1789705956,36.53 40,0003,0005,0971.3,+18.1,040,0129,1789706256,36.522 40,0003,0005,0971.1,+18.1,041,0111,1789706556,36.331 40,0002,0003,0971.4,+18.3,040,0120,1789706856,36.518 40,0002,0003,0971.3,+18.2,041,0120,1789707156,36.514 42,0003,0005,0971.3,+18.6,041,0110,1789707456,36.323 42,0002,0003,0971.3,+18.6,040,0120,1789707756,36.506 35,0003,0005,0971.4,+18.7,040,0126,1789708056,36.315 37,0003,0005,0971.4,+18.6,042,0099,1789708356,36.305 37,0002,0003,0971.3,+18.8,041,0100,1789708656,36.297 35,0002,0003,0971.5,+19.1,041,0105,1789708956,36.303 37,0004,0006,0971.5,+19.0,042,0110,1789709256,36.443 37,0002,0003,0971.2,+19.1,042,0117,1789709556,36.442 35,0003,0005,0971.3,+19.6,041,0134,1789709856,36.45 35,0003,0005,0971.5,+19.9,042,0121,1789710156,36.437 37,0002,0003,0971.4,+20.1,041,0124,1789710456,36.435 40,0002,0003,0971.3,+20.4,041,0137,1789710756,36.432 40,0003,0005,0971.6,+20.6,040,0117,1789711056,36.425 40,0002,0003,0971.4,+20.8,040,0111,1789711356,36.423 40,0003,0005,0971.7,+20.7,040,0122,1789711656,36.42 40,0003,0005,0971.7,+21.0,039,0121,1789711956,36.418 40,0003,0005,0971.7,+21.1,040,0132,1789712256,36.443 37,0003,0005,0971.6,+21.7,038,0117,1789712556,36.464 35,0003,0005,0971.6,+22.1,036,0102,1789712856,36.563 35,0002,0003,0971.7,+22.5,034,0128,1789713156,36.558 37,0002,0003,0971.6,+22.7,033,0108,1789713456,36.559 40,0002,0003,0971.4,+23.1,033,0130,1789713756,36.552 37,0002,0003,0971.8,+23.4,032,0121,1789714056,36.561 42,0003,0005,0971.7,+23.8,032,0116,1789714356,36.544 37,0002,0003,0971.8,+24.1,031,0123,1789714656,36.552 37,0002,0003,0971.7,+24.1,032,0096,1789714956,36.537 40,0002,0003,0971.9,+25.0,031,0144,1789715256,36.536 42,0002,0003,0971.7,+25.2,029,0101,1789715556,36.556 40,0001,0002,0972.0,+25.8,029,0110,1789715856,36.535 42,0001,0002,0971.8,+25.7,027,0110,1789716156,36.537 40,0001,0002,0971.9,+26.0,027,0112,1789716456,36.674 40,0001,0002,0971.7,+26.2,026,0110,1789716756,36.668 37,0001,0002,0972.0,+26.9,025,0114,1789717056,36.662 37,0001,0002,0971.7,+26.8,024,0122,1789717356,36.664 37,0001,0002,0971.8,+26.8,025,0123,1789717656,36.656 37,0001,0002,0971.9,+26.6,025,0114,1789717956,36.653 37,0001,0002,0972.0,+27.2,024,0117,1789718256,36.655 40,0001,0002,0972.1,+27.9,024,0101,1789718556,36.651 37,0001,0002,0972.0,+27.6,024,0139,1789718856,36.644 45,0001,0002,0971.9,+27.7,024,0119,1789719156,36.645 42,0001,0002,0972.2,+27.4,023,0101,1789719456,36.651 40,0001,0002,0972.0,+27.7,024,0119,1789719756,36.653 40,0001,0002,0972.2,+28.2,023,0136,1789720056,36.797 42,0001,0002,0972.2,+28.2,023,0097,1789720356,36.801 40,0001,0002,0972.2,+28.1,022,0128,1789720656,36.797 40,0001,0002,0972.1,+28.5,022,0103,1789720956,36.782 42,0001,0002,0972.2,+29.0,022,0133,1789721256,36.783 40,0001,0002,0971.8,+29.2,022,0146,1789721556,36.781 42,0001,0002,0971.9,+28.9,022,0117,1789721856,36.774 40,0001,0002,0971.9,+29.5,022,0128,1789722156,36.777 40,0001,0002,0971.8,+29.1,021,0129,1789722456,36.773 40,0001,0002,0971.9,+29.3,021,0120,1789722756,36.763 40,0001,0002,0972.0,+29.6,020,0122,1789723056,36.757 40,0001,0002,0971.8,+29.4,021,0124,1789723356,36.769 40,0001,0002,0972.0,+30.5,020,0123,1789723656,36.907 40,0001,0002,0972.1,+30.5,019,0119,1789723956,36.912 40,0001,0002,0971.7,+30.3,020,0128,1789724256,36.93 40,0001,0002,0972.0,+30.5,019,0114,1789724556,36.903 40,0001,0002,0971.9,+31.3,018,0124,1789724856,36.902 40,0001,0002,0971.8,+30.9,018,0115,1789725156,36.886 40,0001,0002,0972.0,+30.8,018,0101,1789725456,36.891 40,0001,0002,0971.7,+30.9,018,0099,1789725756,36.886 42,0001,0002,0971.6,+30.6,018,0124,1789726056,36.879 40,0001,0002,0971.7,+31.8,018,0121,1789726356,36.882 40,0001,0002,0972.0,+32.1,017,0129,1789726656,36.89 42,0001,0002,0972.0,+31.7,017,0114,1789726956,36.9 45,0001,0002,0971.8,+31.8,018,0118,1789727257,37.038 42,0001,0002,0972.1,+31.7,017,0108,1789727557,37.043 40,0001,0002,0971.9,+31.3,018,0109,1789727857,37.027 40,0001,0002,0972.1,+32.1,017,0132,1789728157,37.037 37,0001,0002,0972.0,+32.0,017,0115,1789728457,37.028 35,0001,0002,0971.6,+32.2,018,0111,1789728757,37.013 40,0001,0002,0971.6,+32.2,018,0100,1789729057,37.016 37,0001,0002,0971.7,+32.8,017,0135,1789729357,37.006 37,0001,0002,0971.8,+32.3,018,0121,1789729657,37.007 37,0001,0002,0971.6,+32.6,017,0130,1789729957,37.005 37,0001,0002,0971.6,+32.9,017,0122,1789730257,37.003 37,0001,0002,0971.5,+31.1,018,0116,1789730557,37.011 40,0001,0002,0971.4,+32.2,017,0125,1789730857,37.15 37,0001,0002,0971.4,+32.4,017,0131,1789731157,37.14 37,0001,0002,0971.5,+33.0,017,0117,1789731457,37.152 37,0001,0002,0971.7,+32.3,017,0094,1789731757,37.145 40,0001,0002,0971.4,+32.9,018,0125,1789732057,37.133 35,0001,0002,0971.4,+32.8,017,0131,1789732357,37.13 37,0001,0002,0971.4,+32.1,017,0106,1789732657,37.133 35,0001,0002,0971.6,+32.3,017,0127,1789732957,37.118 37,0001,0002,0971.2,+32.5,017,0108,1789733257,37.12 37,0001,0002,0971.2,+32.0,017,0112,1789733557,37.117 35,0001,0002,0971.6,+32.2,017,0123,1789733857,37.119 37,0001,0002,0971.3,+32.5,017,0116,1789734157,37.121 37,0001,0002,0971.1,+32.7,017,0108,1789734457,37.256 37,0001,0002,0971.4,+32.0,017,0112,1789734757,37.257 40,0001,0002,0971.3,+32.4,017,0129,1789735057,37.258 37,0001,0002,0971.2,+32.1,017,0100,1789735357,37.256 37,0001,0002,0971.4,+32.7,017,0104,1789735657,37.247 37,0001,0002,0971.2,+32.7,017,0120,1789735957,37.244 37,0001,0002,0971.1,+32.9,017,0125,1789736257,37.252 40,0001,0002,0971.3,+32.8,017,0133,1789736557,37.248 37,0001,0002,0971.3,+32.3,017,0130,1789736857,37.245 35,0001,0002,0971.2,+32.4,017,0108,1789737157,37.239 35,0001,0002,0971.3,+32.2,017,0132,1789737457,37.237 35,0001,0002,0971.3,+32.5,017,0106,1789737757,37.246 35,0001,0002,0971.1,+32.4,017,0120,1789738057,37.39 40,0001,0002,0971.3,+32.0,017,0105,1789738357,37.385 37,0001,0002,0971.4,+32.1,017,0120,1789738657,37.378 37,0001,0002,0971.4,+32.6,016,0128,1789738957,37.438 35,0001,0002,0971.3,+31.3,017,0119,1789739257,37.371 40,0001,0002,0971.5,+31.9,017,0124,1789739557,37.367 37,0001,0002,0971.3,+31.2,018,0128,1789739857,37.363 35,0001,0002,0971.5,+31.4,018,0117,1789740157,37.359 47,0001,0002,0971.4,+31.0,017,0115,1789740457,37.35 37,0001,0002,0971.2,+31.1,017,0107,1789740757,37.343 37,0001,0002,0971.0,+31.6,017,0143,1789741057,37.344 37,0001,0002,0971.3,+31.2,017,0136,1789741357,37.342 37,0001,0002,0971.3,+30.9,017,0105,1789741657,37.481 37,0001,0002,0971.4,+31.4,017,0111,1789741957,37.487 37,0001,0002,0971.3,+31.2,017,0143,1789742257,37.471 37,0001,0002,0971.6,+30.7,017,0134,1789742557,37.474 37,0001,0002,0971.4,+30.7,017,0138,1789742857,37.474 37,0001,0002,0971.5,+30.6,017,0128,1789743157,37.459 37,0001,0002,0971.4,+31.0,017,0113,1789743457,37.456 37,0001,0002,0971.6,+30.6,017,0131,1789743757,37.458 37,0001,0002,0971.2,+30.3,018,0113,1789744057,37.45 37,0001,0002,0971.3,+30.0,018,0118,1789744357,37.439 37,0001,0002,0971.3,+30.1,018,0115,1789744657,37.426 40,0001,0002,0971.4,+30.0,018,0102,1789744957,37.447 37,0001,0002,0971.4,+29.6,019,0113,1789745257,37.592 37,0001,0002,0971.5,+29.5,019,0131,1789745557,37.59 37,0001,0002,0971.6,+29.2,019,0121,1789745857,37.577 37,0001,0002,0971.6,+29.1,020,0119,1789746157,37.573 37,0001,0002,0971.4,+28.5,021,0148,1789746457,37.572 37,0001,0002,0971.5,+28.4,021,0129,1789746757,37.565 37,0001,0002,0971.2,+28.2,022,0128,1789747057,37.564 37,0001,0002,0971.6,+27.6,023,0130,1789747357,37.553 37,0001,0002,0971.5,+27.1,024,0131,1789747657,37.546 37,0001,0002,0971.5,+26.9,024,0138,1789747957,37.55 35,0001,0002,0971.6,+26.4,025,0111,1789748257,37.531 37,0001,0002,0971.6,+26.1,025,0128,1789748557,37.539 37,0001,0002,0971.5,+25.9,026,0124,1789748857,37.684 37,0001,0002,0971.7,+25.7,026,0141,1789749157,37.665 40,0001,0002,0971.6,+25.5,026,0103,1789749457,37.662 37,0001,0002,0971.9,+25.3,026,0121,1789749757,37.655 40,0001,0002,0971.6,+25.2,026,0129,1789750057,37.659 40,0001,0002,0971.8,+25.1,026,0117,1789750357,37.651 37,0001,0002,0971.9,+24.9,027,0110,1789750657,37.647 40,0001,0002,0971.9,+24.7,027,0124,1789750957,37.642 42,0001,0002,0972.2,+24.7,027,0120,1789751257,37.641 33,0001,0002,0971.9,+24.5,027,0125,1789751557,37.622 35,0001,0002,0971.9,+24.4,027,0134,1789751857,37.618 42,0001,0002,0972.1,+24.4,027,0117,1789752157,37.635 35,0001,0002,0972.1,+24.3,027,0118,1789752457,37.779 35,0001,0002,0972.3,+24.0,028,0128,1789752757,37.77 40,0001,0002,0972.3,+24.0,028,0113,1789753057,37.763 37,0001,0002,0972.2,+23.9,028,0129,1789753357,37.755 37,0001,0002,0972.5,+23.7,028,0105,1789753657,37.751 35,0001,0002,0972.2,+23.6,029,0120,1789753957,37.749 37,0002,0003,0972.2,+23.5,029,0119,1789754257,37.755 35,0001,0002,0972.4,+23.3,029,0127,1789754557,37.725 35,0001,0002,0972.2,+23.4,029,0124,1789754857,37.723 35,0001,0002,0972.5,+23.2,029,0120,1789755157,37.723 35,0001,0002,0972.1,+23.1,029,0113,1789755457,37.711 35,0001,0002,0972.6,+23.0,030,0123,1789755757,37.734 37,0001,0002,0972.4,+22.9,030,0110,1789756057,37.863 37,0002,0003,0972.6,+22.7,031,0114,1789756357,37.853 99,0001,0002,0972.4,+22.7,031,0115,1789756657,37.855 37,0001,0002,0972.4,+22.5,031,0128,1789756957,37.846 37,0001,0002,0972.8,+22.6,031,0119,1789757257,37.845 37,0001,0002,0972.5,+22.5,031,0112,1789757557,37.838 35,0002,0003,0972.6,+22.5,031,0123,1789757857,37.842 35,0001,0002,0973.0,+22.2,032,0129,1789758157,37.832 35,0002,0003,0973.0,+22.1,032,0127,1789758457,37.828 37,0002,0003,0972.9,+22.1,032,0104,1789758757,37.813 37,0001,0002,0973.0,+21.9,033,0125,1789759057,37.806 37,0001,0002,0972.7,+21.9,032,0097,1789759357,37.816 37,0001,0002,0972.9,+21.8,033,0104,1789759657,37.957 35,0001,0002,0972.8,+21.9,032,0105,1789759957,37.951 37,0001,0002,0973.0,+21.9,032,0114,1789760257,37.944 37,0001,0002,0973.0,+21.9,032,0105,1789760557,37.941 35,0001,0002,0973.0,+21.9,032,0111,1789760857,37.931 37,0001,0002,0973.0,+21.9,033,0123,1789761157,37.936 35,0001,0002,0973.2,+21.8,033,0128,1789761457,37.934 35,0001,0002,0973.1,+21.5,034,0112,1789761757,37.932 37,0002,0003,0973.3,+21.4,034,0120,1789762057,37.922 37,0002,0003,0973.2,+21.5,034,0118,1789762357,37.927 37,0002,0003,0973.3,+21.6,033,0118,1789762657,37.906 37,0002,0003,0973.2,+21.7,033,0128,1789762957,37.921 40,0003,0005,0973.8,+21.2,035,0115,1789763258,38.056 35,0001,0002,0973.4,+21.1,035,0147,1789763558,38.055 37,0001,0002,0973.5,+20.8,036,0116,1789763858,38.057 35,0002,0003,0973.5,+20.8,037,0122,1789764158,38.051 37,0001,0002,0973.5,+20.7,037,0154,1789764458,38.041 37,0002,0003,0973.5,+21.0,035,0110,1789764758,38.039 37,0002,0003,0973.5,+20.6,036,0120,1789765058,38.04 37,0002,0003,0973.5,+20.6,036,0106,1789765358,38.026 35,0002,0003,0973.5,+20.4,037,0116,1789765658,38.028 37,0002,0003,0973.4,+20.6,037,0118,1789765958,38.023 40,0002,0003,0973.7,+20.5,037,0135,1789766258,38.016 37,0002,0003,0973.7,+20.4,038,0138,1789766558,38.022 35,0002,0003,0973.7,+20.5,037,0117,1789766858,38.159 35,0002,0003,0973.7,+20.5,037,0122,1789767158,38.15 37,0002,0003,0973.5,+20.4,037,0125,1789767458,38.145 37,0002,0003,0973.8,+20.5,037,0123,1789767758,38.14 37,0002,0003,0973.7,+20.4,037,0119,1789768058,38.138 35,0002,0003,0973.8,+19.9,039,0108,1789768358,38.131 35,0002,0003,0973.9,+19.9,039,0124,1789768658,38.125 35,0002,0003,0973.9,+19.9,039,0108,1789768958,38.122 37,0002,0003,0974.3,+20.0,038,0123,1789769258,38.118 37,0002,0003,0974.1,+19.5,040,0127,1789769558,38.118 35,0002,0003,0974.1,+19.6,040,0119,1789769858,38.104 37,0002,0003,0974.3,+19.5,040,0104,1789770158,38.114 37,0002,0003,0974.2,+19.5,040,0114,1789770458,38.252 37,0002,0003,0974.6,+19.7,039,0124,1789770758,38.252 35,0002,0003,0974.5,+19.6,040,0120,1789771058,38.257 37,0002,0003,0974.6,+19.4,040,0109,1789771358,38.246 37,0002,0003,0974.6,+19.4,040,0104,1789771658,38.237 37,0002,0003,0974.5,+19.2,041,0127,1789771958,38.235 37,0002,0003,0974.4,+19.3,040,0097,1789772258,38.237 37,0002,0003,0974.8,+19.0,041,0132,1789772558,38.228 37,0002,0003,0974.8,+18.9,041,0138,1789773158,38.216 37,0002,0003,0974.8,+18.8,041,0129,1789773458,38.216 37,0002,0003,0974.8,+19.1,041,0112,1789773758,38.231 37,0002,0003,0975.0,+19.3,040,0125,1789774058,38.364 35,0002,0003,0974.8,+19.0,041,0126,1789774358,38.398 37,0002,0003,0975.0,+19.0,041,0124,1789774658,38.351 35,0002,0003,0975.1,+18.6,042,0114,1789774958,38.342 37,0002,0003,0975.1,+18.7,042,0110,1789775258,38.338 37,0002,0003,0975.1,+19.2,040,0141,1789775558,38.332 35,0002,0003,0975.3,+18.9,041,0128,1789775858,38.334 37,0002,0003,0975.2,+19.3,040,0112,1789776158,38.329 37,0002,0003,0975.0,+19.2,040,0103,1789776458,38.512 37,0002,0003,0974.9,+19.1,041,0118,1789776758,38.313 37,0002,0003,0975.1,+19.1,041,0114,1789777058,38.305 37,0002,0003,0975.1,+19.3,040,0113,1789777358,38.319 37,0002,0003,0974.9,+19.2,041,0115,1789777658,38.454 37,0002,0003,0975.3,+19.3,041,0117,1789777958,38.455 37,0002,0003,0975.1,+19.4,041,0128,1789778258,38.448 37,0002,0003,0975.1,+19.5,041,0114,1789778558,38.442 37,0002,0003,0975.2,+19.5,041,0117,1789778858,38.433 37,0002,0003,0975.1,+19.6,041,0120,1789779158,38.43 37,0002,0003,0975.1,+19.5,040,0120,1789779458,38.428 37,0002,0003,0975.5,+19.5,041,0123,1789779758,38.426 37,0002,0003,0975.2,+19.5,041,0113,1789780058,38.418 42,0002,0003,0975.2,+19.6,040,0132,1789780358,38.409 37,0002,0003,0975.2,+19.7,041,0151,1789780658,38.415 37,0002,0003,0975.4,+19.5,042,0128,1789780958,38.421 37,0002,0003,0975.4,+19.6,042,0141,1789781258,38.568 37,0002,0003,0975.4,+19.7,040,0103,1789781558,38.56 37,0002,0003,0975.5,+19.9,039,0124,1789781858,38.557 37,0002,0003,0975.2,+20.0,039,0125,1789782158,38.555 35,0002,0003,0975.5,+19.9,040,0109,1789782458,38.549 37,0002,0003,0975.4,+19.8,040,0115,1789782758,38.541 37,0002,0003,0975.4,+20.0,040,0123,1789783058,38.726 37,0002,0003,0975.5,+20.1,040,0115,1789783358,38.526 37,0002,0003,0975.7,+20.2,040,0116,1789783658,38.528 37,0002,0003,0975.7,+20.0,041,0132,1789783958,38.519 37,0002,0003,0975.5,+20.0,042,0127,1789784258,38.51 37,0003,0005,0975.6,+19.9,042,0103,1789784558,38.521 37,0002,0003,0975.6,+20.0,042,0114,1789784858,38.66 37,0002,0003,0975.9,+20.0,041,0122,1789785158,38.657 37,0002,0003,0976.0,+20.3,040,0136,1789786058,38.654 37,0002,0003,0975.7,+20.3,041,0107,1789786358,38.64 37,0002,0003,0976.0,+20.0,041,0130,1789786658,38.64 99,0002,0003,0976.1,+20.1,041,0111,1789786958,38.63 37,0003,0005,0975.8,+20.3,040,0121,1789787558,38.629 37,0002,0003,0975.8,+20.3,040,0115,1789787858,38.627 37,0002,0003,0975.7,+20.2,041,0105,1789788158,38.628 37,0002,0003,0975.9,+20.3,041,0126,1789788458,38.776 37,0002,0003,0976.4,+20.1,042,0126,1789788758,38.764 35,0002,0003,0976.4,+20.1,042,0119,1789789058,38.762 37,0002,0003,0976.1,+20.1,042,0108,1789789358,38.757 35,0002,0003,0976.3,+20.2,041,0132,1789789658,38.744 35,0002,0003,0976.2,+20.1,042,0120,1789789958,38.743 37,0002,0003,0976.1,+20.1,042,0122,1789790258,38.742 37,0002,0003,0976.4,+20.1,043,0118,1789790558,38.735 35,0002,0003,0976.1,+20.1,042,0121,1789790858,38.729 35,0002,0003,0976.4,+20.3,042,0107,1789791158,38.724 37,0002,0003,0976.1,+20.1,043,0145,1789791458,38.719 37,0002,0003,0976.5,+20.0,044,0119,1789791758,38.729 37,0003,0005,0976.5,+20.2,044,0118,1789792058,38.872 37,0002,0003,0976.4,+20.2,044,0123,1789792358,38.872 37,0002,0003,0976.7,+20.1,045,0126,1789792658,38.873 37,0002,0003,0976.7,+20.2,044,0130,1789792958,38.858 37,0002,0003,0976.7,+20.1,044,0125,1789793258,38.857 37,0002,0003,0976.7,+20.0,045,0127,1789793558,38.856 37,0003,0005,0976.8,+20.1,044,0159,1789793858,38.843 40,0002,0003,0976.9,+21.9,045,0123,1789794158,38.842 35,0002,0003,0976.6,+20.4,044,0122,1789794458,38.836 37,0002,0003,0976.7,+20.3,043,0108,1789794758,38.834 40,0002,0003,0976.9,+20.5,043,0098,1789795058,38.826 37,0003,0005,0976.6,+20.3,043,0115,1789795358,38.837 40,0002,0003,0976.9,+20.3,043,0110,1789795658,38.977 37,0003,0005,0976.9,+20.4,043,0115,1789795958,38.97 37,0002,0003,0976.7,+20.4,043,0110,1789796258,38.967 33,0002,0003,0976.9,+20.4,043,0129,1789796558,38.964 40,0002,0003,0977.1,+20.6,045,0123,1789796858,38.946 35,0002,0003,0976.9,+20.6,044,0132,1789797158,38.954 35,0002,0003,0976.9,+20.6,044,0112,1789797458,38.962 35,0002,0003,0976.8,+20.7,043,0140,1789797758,38.937 35,0002,0003,0977.2,+21.0,043,0109,1789798058,38.932 35,0002,0003,0977.0,+21.1,043,0117,1789798358,38.925 35,0002,0003,0976.9,+21.2,045,0129,1789798658,38.926 35,0002,0003,0977.3,+21.4,044,0119,1789798958,38.951 37,0003,0005,0977.0,+21.6,044,0129,1789799259,39.082 37,0002,0003,0977.0,+22.3,042,0111,1789799559,39.116 37,0002,0003,0977.1,+22.5,041,0102,1789799859,39.074 37,0002,0003,0977.3,+23.1,040,0121,1789800159,39.062 42,0002,0003,0977.3,+23.4,040,0108,1789800459,39.064 42,0001,0002,0977.5,+23.7,039,0112,1789800759,39.064 42,0001,0002,0977.1,+23.9,039,0107,1789801059,39.061 40,0001,0002,0977.1,+24.1,039,0117,1789801359,39.052 49,0023,0031,0976.3,+16.6,064,0168,1790345941,1.94 40,0020,0027,0976.0,+16.2,062,0125,1790346242,2.003 42,0022,0029,0976.3,+16.8,060,0127,1790346542,2.095 42,0022,0029,0976.1,+16.2,061,0124,1790346842,2.084 45,0023,0031,0975.9,+15.9,062,0136,1790347142,2.073 42,0024,0032,0976.3,+16.1,063,0123,1790347442,2.082 42,0024,0032,0976.3,+16.1,064,0114,1790347742,2.077 42,0022,0029,0976.3,+15.7,065,0123,1790348042,2.072 42,0025,0034,0976.3,+16.2,065,0110,1790348342,2.059 42,0024,0032,0976.5,+15.9,067,0117,1790348642,2.063 42,0028,0038,0976.3,+16.0,065,0123,1790348942,2.061 45,0021,0028,0976.5,+15.8,061,0117,1790349242,2.048 45,0023,0031,0976.5,+15.7,061,0098,1790349542,2.046 45,0022,0029,0976.5,+15.4,062,0110,1790349842,2.098 45,0022,0029,0976.4,+17.1,056,0119,1790350142,2.197 45,0023,0031,0976.3,+18.4,053,0134,1790350442,2.192 49,0023,0031,0976.5,+16.9,057,0137,1790350742,2.199 47,0024,0032,0976.4,+18.6,052,0110,1790351042,2.19 49,0023,0031,0976.7,+17.8,054,0111,1790351342,2.19 45,0024,0032,0976.8,+16.0,061,0118,1790351642,2.19 45,0022,0029,0976.8,+15.5,063,0125,1790351942,2.184 45,0023,0031,0976.5,+15.6,062,0123,1790352242,2.175 40,0021,0028,0976.9,+15.5,062,0121,1790352542,2.173 42,0025,0034,0976.5,+15.4,063,0119,1790352842,2.168 42,0023,0031,0976.7,+15.2,063,0131,1790353142,2.156 47,0026,0036,0976.8,+15.3,064,0124,1790353442,2.21 47,0026,0036,0976.6,+15.1,065,0121,1790353742,2.315 45,0029,0039,0976.9,+15.2,065,0132,1790354042,2.299 47,0027,0037,0977.0,+15.3,065,0122,1790354342,2.306 42,0027,0037,0977.1,+14.9,067,0126,1790354642,2.291 47,0027,0037,0977.0,+15.2,065,0120,1790354942,2.292 45,0031,0043,0977.0,+14.8,067,0132,1790355242,2.274 42,0026,0036,0976.9,+14.6,067,0129,1790355542,2.275 42,0030,0042,0976.7,+14.7,066,0124,1790355842,2.28 40,0029,0039,0977.2,+14.8,066,0120,1790356142,2.307 40,0029,0039,0977.1,+14.5,067,0105,1790356442,2.266 37,0027,0037,0977.4,+14.8,066,0111,1790356742,2.254 40,0031,0043,0977.3,+14.8,067,0098,1790357042,2.313 37,0027,0037,0977.4,+14.7,067,0117,1790357342,2.416 40,0032,0044,0977.3,+14.3,068,0108,1790357642,2.413 40,0037,0050,0977.2,+14.5,068,0124,1790357942,2.402 40,0036,0049,0977.5,+14.4,068,0143,1790358242,2.4 37,0036,0049,0977.2,+14.7,067,0107,1790358542,2.395 37,0037,0050,0977.6,+14.5,068,0109,1790358842,2.399 35,0039,0053,0977.3,+14.7,067,0121,1790359142,2.383 99,0040,0054,0977.4,+14.2,069,0136,1790359442,2.57 37,0039,0053,0977.5,+14.5,067,0127,1790359742,2.383 40,0036,0049,0977.8,+14.5,066,0125,1790360042,2.371 40,0034,0047,0977.5,+14.3,067,0137,1790360342,2.367 40,0038,0052,0977.7,+14.4,068,0122,1790360642,2.426 42,0040,0054,0977.5,+14.3,070,0126,1790360942,2.702 40,0036,0049,0977.5,+14.0,071,0120,1790361242,2.706 40,0037,0050,0977.6,+14.4,070,0111,1790361542,2.507 42,0038,0052,0977.6,+14.1,072,0122,1790361842,2.506 40,0041,0055,0977.9,+14.3,073,0137,1790362142,2.695 42,0039,0053,0977.7,+14.0,074,0133,1790362442,2.493 42,0040,0054,0977.9,+14.2,074,0130,1790362742,2.495 99,0037,0050,0977.8,+13.7,076,0114,1790363042,2.494 40,0036,0049,0977.8,+13.6,077,0118,1790363342,2.485 40,0036,0049,0978.3,+14.0,076,0112,1790363642,2.488 40,0034,0047,0977.8,+13.7,076,0119,1790363942,2.488 45,0033,0045,0977.8,+14.6,073,0135,1790364242,2.536 42,0035,0048,0978.0,+14.1,075,0122,1790364542,2.826 40,0034,0047,0977.9,+14.2,074,0117,1790364842,2.621 40,0036,0049,0978.0,+13.8,077,0128,1790365142,2.625 40,0038,0052,0978.1,+14.0,076,0136,1790365442,2.617 37,0040,0054,0978.1,+13.8,077,0131,1790365742,2.808 40,0039,0053,0978.4,+13.7,077,0139,1790366042,2.605 40,0039,0053,0978.2,+13.8,077,0129,1790366342,2.605 40,0039,0053,0978.3,+13.9,076,0096,1790366642,2.607 37,0036,0049,0978.3,+13.7,077,0110,1790366942,2.591 40,0037,0050,0978.4,+14.0,076,0121,1790367242,2.785 37,0036,0049,0978.4,+13.8,077,0105,1790367542,2.583 40,0038,0052,0978.5,+13.7,077,0121,1790367842,2.647 40,0038,0052,0978.3,+13.7,078,0117,1790368142,2.74 40,0035,0048,0978.2,+13.3,078,0117,1790368442,2.736 42,0039,0053,0978.0,+13.4,079,0124,1790368742,2.74 42,0039,0053,0978.1,+13.2,080,0115,1790369042,2.732 40,0037,0050,0978.0,+13.1,080,0119,1790369342,2.721 40,0037,0050,0978.0,+13.0,080,0122,1790369642,2.721 40,0038,0052,0977.8,+13.1,079,0111,1790369942,2.908 42,0038,0052,0978.0,+13.1,079,0116,1790370242,2.715 40,0039,0053,0977.9,+13.1,080,0115,1790370542,2.712 42,0039,0053,0977.8,+13.3,079,0135,1790370842,2.712 37,0039,0053,0977.8,+13.4,079,0116,1790371142,2.697 40,0039,0053,0978.1,+13.3,080,0126,1790371442,2.754 40,0040,0054,0977.9,+13.4,079,0116,1790371742,2.847 40,0039,0053,0978.1,+13.5,079,0125,1790372043,3.041 37,0041,0055,0977.9,+13.1,080,0117,1790372342,2.842 40,0041,0055,0978.0,+13.3,079,0123,1790372642,2.853 40,0038,0052,0978.1,+13.3,080,0108,1790372942,2.838 40,0038,0052,0978.0,+13.1,080,0116,1790373242,2.838 37,0039,0053,0977.9,+13.1,080,0142,1790373542,2.85 40,0038,0052,0978.1,+13.2,081,0117,1790373842,2.828 40,0036,0049,0978.1,+13.0,081,0115,1790374142,2.842 37,0035,0048,0978.1,+13.3,080,0106,1790374442,2.829 40,0037,0050,0978.2,+12.9,081,0131,1790374742,2.813 40,0035,0048,0978.0,+13.1,081,0134,1790375042,2.881 40,0035,0048,0978.2,+13.2,081,0114,1790375342,2.967 40,0037,0050,0978.2,+13.3,080,0135,1790375642,2.978 42,0035,0048,0978.3,+12.9,081,0106,1790375942,2.97 40,0036,0049,0978.2,+13.1,082,0127,1790376242,2.956 40,0034,0047,0978.1,+13.2,080,0123,1790376542,2.955 40,0034,0047,0978.1,+12.8,081,0121,1790376842,2.949 40,0032,0044,0978.5,+12.9,081,0126,1790377142,2.956 40,0033,0045,0978.5,+12.9,081,0132,1790377442,2.947 40,0033,0045,0978.2,+12.8,082,0126,1790377742,2.947 40,0033,0045,0978.3,+13.0,081,0124,1790378042,2.949 40,0036,0049,0978.2,+12.8,081,0112,1790378342,2.941 40,0036,0049,0978.1,+13.0,080,0138,1790378643,3.005 40,0032,0044,0978.1,+12.7,082,0134,1790378943,3.085 40,0035,0048,0978.3,+12.9,081,0106,1790379243,3.08 40,0035,0048,0978.4,+12.9,081,0133,1790379543,3.079 40,0034,0047,0978.3,+13.3,081,0113,1790379843,3.074 42,0036,0049,0978.2,+13.1,081,0146,1790380143,3.07 42,0035,0048,0978.4,+12.8,082,0106,1790380443,3.069 42,0038,0052,0978.5,+13.1,081,0126,1790380743,3.074 42,0034,0047,0978.3,+12.8,081,0130,1790381043,3.06 40,0033,0045,0978.3,+12.9,081,0123,1790381343,3.065 40,0036,0049,0978.3,+12.8,082,0140,1790381643,3.056 42,0035,0048,0978.5,+13.0,082,0130,1790381943,3.058 42,0035,0048,0978.3,+12.9,082,0114,1790382243,3.113 40,0033,0045,0978.3,+13.1,082,0125,1790382543,3.206 40,0031,0043,0978.5,+13.1,082,0114,1790382843,3.198 40,0033,0045,0978.4,+12.6,083,0112,1790383143,3.202 40,0031,0043,0978.7,+12.8,083,0130,1790383443,3.205 40,0031,0043,0978.5,+12.9,082,0115,1790383743,3.197 40,0031,0043,0978.5,+12.7,083,0125,1790384043,3.187 40,0033,0045,0978.6,+12.4,085,0137,1790384343,3.187 40,0035,0048,0978.5,+12.5,085,0139,1790384643,3.181 40,0040,0054,0978.4,+12.4,086,0130,1790384943,3.195 42,0040,0054,0978.5,+12.4,085,0115,1790385243,3.17 42,0037,0050,0978.4,+12.4,085,0118,1790385543,3.171 40,0041,0055,0978.3,+12.6,085,0120,1790385843,3.221 42,0038,0052,0978.5,+12.6,085,0141,1790386143,3.314 42,0037,0050,0978.5,+12.5,085,0105,1790386443,3.318 42,0040,0054,0978.6,+12.5,086,0114,1790386743,3.318 42,0035,0048,0978.7,+12.6,084,0127,1790387043,3.318 40,0032,0044,0978.6,+12.4,084,0124,1790387343,3.303 42,0033,0045,0978.7,+12.3,085,0122,1790387643,3.301 42,0038,0052,0978.5,+12.3,085,0115,1790387943,3.294 42,0049,0066,0978.8,+12.3,085,0104,1790388243,3.297 42,0059,0079,0978.7,+12.2,086,0126,1790388543,3.293 42,0066,0090,0978.6,+12.2,085,0114,1790388843,3.286 40,0063,0086,0978.4,+12.2,086,0122,1790389143,3.284 40,0064,0087,0978.7,+12.1,087,0155,1790389443,3.33 42,0056,0075,0978.6,+12.3,085,0123,1790389743,3.434 40,0061,0081,0978.5,+12.5,085,0113,1790390043,3.428 40,0054,0073,0978.8,+12.1,084,0109,1790390343,3.431 42,0052,0070,0978.8,+12.4,084,0118,1790390643,3.427 42,0057,0076,0978.8,+12.4,084,0123,1790390943,3.421 42,0057,0076,0978.8,+12.4,083,0115,1790391243,3.42 42,0062,0085,0978.8,+12.5,084,0135,1790391543,3.417 40,0055,0074,0979.0,+12.6,084,0128,1790391843,3.416 42,0036,0049,0979.2,+12.2,084,0118,1790392143,3.412 45,0051,0069,0979.1,+12.1,084,0105,1790392443,3.414 42,0057,0076,0978.8,+12.2,084,0113,1790392743,3.399 40,0060,0080,0978.8,+12.4,084,0116,1790393043,3.45 40,0062,0085,0979.1,+12.1,085,0115,1790393343,3.537 40,0057,0076,0978.8,+12.3,084,0114,1790393643,3.546 40,0055,0074,0979.1,+12.1,084,0126,1790393943,3.543 40,0046,0063,0978.9,+12.0,085,0120,1790394243,3.544 40,0036,0049,0978.9,+12.1,085,0105,1790394543,3.542 42,0031,0043,0979.0,+12.1,084,0114,1790394843,3.544 42,0030,0042,0978.9,+11.9,085,0118,1790395143,3.533 42,0031,0043,0979.0,+12.1,084,0141,1790395443,3.529 40,0032,0044,0978.8,+12.1,084,0127,1790395743,3.525 42,0034,0047,0979.0,+12.0,084,0123,1790396043,3.535 37,0031,0043,0978.9,+11.9,084,0133,1790396343,3.519 40,0034,0047,0978.9,+12.1,084,0131,1790396643,3.571 40,0033,0045,0979.3,+12.0,084,0111,1790396943,3.664 40,0034,0047,0979.0,+12.2,085,0121,1790397243,3.66 40,0036,0049,0979.3,+12.0,085,0112,1790397543,3.659 37,0036,0049,0979.4,+12.3,084,0124,1790397843,3.654 37,0037,0050,0979.3,+12.2,084,0115,1790398143,3.646 42,0037,0050,0979.3,+12.6,081,0114,1790398443,3.658 40,0058,0078,0979.3,+12.1,084,0126,1790398743,3.638 40,0053,0071,0979.3,+12.1,083,0126,1790399043,3.636 42,0050,0068,0979.4,+12.2,083,0116,1790399343,3.638 42,0059,0079,0979.2,+12.5,083,0116,1790399643,3.637 47,0066,0090,0979.4,+12.1,085,0131,1790399943,3.634 42,0059,0079,0979.7,+12.0,085,0122,1790400243,3.683 42,0050,0068,0979.4,+12.2,085,0109,1790400543,3.778 45,0046,0063,0979.7,+12.1,085,0121,1790400843,3.785 45,0044,0059,0979.5,+12.3,084,0118,1790401143,3.772 45,0048,0065,0979.6,+12.4,084,0118,1790401443,3.773 45,0055,0074,0979.5,+12.4,084,0128,1790401743,3.768 45,0052,0070,0979.4,+12.2,085,0119,1790402043,3.767 45,0052,0070,0979.8,+12.2,086,0095,1790402343,3.751 45,0051,0069,0979.9,+12.1,086,0131,1790402643,3.761 42,0050,0068,0979.7,+12.2,085,0139,1790402943,3.757 49,0047,0064,0979.5,+12.1,086,0105,1790403243,3.757 42,0047,0064,0979.6,+12.2,084,0121,1790403543,3.76 42,0046,0063,0979.5,+12.2,084,0104,1790403843,3.803 42,0055,0074,0979.5,+12.4,083,0124,1790404143,3.899 42,0077,0103,0979.6,+12.5,086,0121,1790404443,3.91 42,0045,0060,0979.4,+12.8,083,0127,1790404743,3.92 42,0046,0063,0979.5,+13.0,082,0120,1790405043,3.895 40,0040,0054,0979.5,+13.2,083,0114,1790405343,3.888 45,0050,0068,0979.7,+13.4,084,0115,1790405643,3.886 45,0037,0050,0979.7,+13.5,084,0118,1790405943,3.88 47,0042,0057,0980.1,+13.7,083,0105,1790406243,3.871 47,0033,0045,0980.2,+13.4,083,0107,1790406543,3.874 42,0036,0049,0980.0,+13.6,083,0112,1790406843,3.867 47,0036,0049,0980.3,+13.5,083,0126,1790407143,3.863 45,0038,0052,0980.2,+13.6,083,0140,1790407443,3.928 99,0037,0050,0980.1,+13.7,083,0122,1790407744,4.019 42,0038,0052,0980.3,+13.5,083,0114,1790408044,4.013 42,0048,0065,0980.3,+13.6,083,0125,1790408344,4.008 42,0039,0053,0980.5,+16.5,071,0118,1790408644,4.012 42,0042,0057,0980.4,+14.2,078,0120,1790408944,4.003 42,0043,0058,0980.2,+14.1,077,0098,1790409243,4 40,0044,0059,0980.5,+14.3,077,0117,1790409544,4.002 42,0040,0054,0980.2,+14.2,075,0129,1790409843,3.987 40,0041,0055,0980.2,+14.5,077,0123,1790410143,3.984 40,0034,0047,0980.4,+14.7,077,0108,1790410443,3.984 40,0039,0053,0980.5,+14.5,077,0138,1790410743,3.982 40,0041,0055,0980.5,+14.6,074,0138,1790411044,4.027 37,0042,0057,0980.4,+14.7,077,0128,1790411344,4.125 40,0048,0065,0980.5,+14.8,076,0105,1790411644,4.117 40,0048,0065,0980.2,+15.3,075,0120,1790411944,4.118 37,0045,0060,0980.4,+15.7,073,0126,1790412244,4.117 40,0045,0060,0980.4,+15.4,072,0120,1790412544,4.117 40,0032,0044,0980.2,+15.7,068,0103,1790412844,4.11 40,0030,0042,0980.4,+15.8,068,0099,1790413144,4.097 40,0033,0045,0980.5,+15.8,069,0116,1790413444,4.099 40,0031,0043,0980.4,+16.1,068,0120,1790413744,4.097 37,0030,0042,0980.4,+16.1,068,0107,1790414044,4.102 40,0025,0034,0980.4,+16.0,063,0100,1790414344,4.098 40,0022,0029,0980.6,+15.8,066,0127,1790414644,4.148 37,0030,0042,0980.4,+17.6,064,0103,1790414944,4.249 37,0029,0039,0980.7,+16.3,067,0123,1790415244,4.241 37,0029,0039,0980.6,+16.2,067,0115,1790415544,4.229 40,0027,0037,0980.9,+16.3,066,0120,1790415844,4.224 37,0026,0036,0981.0,+16.3,066,0125,1790416144,4.232 40,0025,0034,0980.8,+15.9,067,0112,1790416444,4.221 30,0025,0034,0980.7,+16.8,063,0129,1790416744,4.21 42,0029,0039,0980.9,+16.4,067,0115,1790417044,4.215 37,0023,0031,0981.2,+16.1,067,0139,1790417344,4.211 40,0030,0042,0981.0,+16.0,067,0108,1790417644,4.199 40,0027,0037,0981.2,+16.1,067,0122,1790417944,4.201 40,0034,0047,0981.0,+16.3,067,0115,1790418244,4.247 40,0029,0039,0981.0,+16.5,068,0109,1790418544,4.345 40,0029,0039,0980.9,+16.7,066,0111,1790418844,4.339 40,0024,0032,0981.1,+16.5,069,0127,1790419444,4.331 37,0028,0038,0981.0,+16.4,069,0103,1790419744,4.343 40,0022,0029,0981.2,+16.4,066,0100,1790420044,4.325 40,0027,0037,0981.0,+16.4,067,0107,1790420344,4.328 40,0024,0032,0980.9,+16.7,065,0110,1790420644,4.321 37,0023,0031,0981.0,+16.5,065,0122,1790420944,4.314 37,0023,0031,0980.9,+16.6,065,0105,1790421244,4.312 42,0025,0034,0981.0,+16.6,064,0108,1790421544,4.304 37,0027,0037,0980.8,+16.8,066,0129,1790421844,4.361 40,0027,0037,0980.9,+16.7,065,0108,1790422144,4.459 42,0022,0029,0981.0,+16.7,063,0114,1790422444,4.452 40,0024,0032,0980.7,+16.7,063,0130,1790422744,4.456 37,0019,0026,0980.8,+16.8,061,0125,1790423044,4.442 37,0022,0029,0980.8,+16.8,062,0106,1790423344,4.429 40,0025,0034,0980.8,+17.1,061,0105,1790423644,4.436 40,0100,0134,0980.5,+17.2,061,0114,1790423944,4.439 37,0210,0283,0980.7,+17.0,061,0110,1790424244,4.436 37,0164,0220,0980.5,+16.9,061,0120,1790424544,4.438 37,0185,0248,0981.0,+16.7,060,0103,1790424844,4.427 35,0256,0346,0980.8,+17.1,061,0112,1790425144,4.419 42,0237,0319,0980.8,+17.2,061,0099,1790425444,4.474 40,0257,0347,0980.7,+16.5,063,0134,1790425744,4.565 40,0125,0170,0980.7,+16.6,061,0135,1790426044,4.554 42,0023,0031,0980.6,+16.7,062,0131,1790426344,4.548 37,0024,0032,0980.8,+16.5,062,0120,1790426644,4.542 40,0025,0034,0980.6,+16.5,064,0100,1790426944,4.551 40,0024,0032,0980.6,+16.6,063,0129,1790427244,4.538 40,0025,0034,0980.6,+16.7,061,0123,1790427544,4.534 40,0022,0029,0980.7,+16.6,061,0098,1790427844,4.534 40,0025,0034,0980.3,+16.9,061,0107,1790428144,4.531 37,0024,0032,0980.4,+16.9,062,0113,1790428444,4.522 40,0026,0036,0980.7,+17.1,062,0122,1790428744,4.519 37,0043,0058,0980.7,+17.0,061,0121,1790429044,4.572 37,0037,0050,0980.5,+16.7,060,0120,1790429344,4.669 37,0022,0029,0980.6,+16.5,060,0096,1790429644,4.669 37,0020,0027,0980.7,+16.4,060,0104,1790429944,4.668 37,0023,0031,0980.7,+16.6,060,0129,1790430244,4.661 42,0021,0028,0980.9,+16.6,059,0108,1790430544,4.669 40,0024,0032,0980.5,+16.5,059,0113,1790430844,4.655 42,0019,0026,0980.5,+16.3,060,0115,1790431144,4.652 42,0021,0028,0980.6,+16.4,061,0111,1790431444,4.65 42,0021,0028,0980.5,+16.5,059,0106,1790431744,4.638 42,0020,0027,0980.5,+16.4,061,0126,1790432044,4.634 42,0021,0028,0980.5,+16.4,059,0124,1790432344,4.635 42,0023,0031,0980.7,+16.6,060,0112,1790432644,4.694 42,0021,0028,0980.5,+16.4,060,0119,1790432944,4.789 42,0019,0026,0980.6,+16.2,060,0109,1790433244,4.772 42,0025,0034,0980.7,+16.3,063,0120,1790433544,4.765 40,0025,0034,0980.8,+16.3,062,0107,1790433844,4.76 99,0024,0032,0980.5,+16.5,062,0127,1790434144,4.764 42,0027,0037,0980.8,+16.3,062,0121,1790434444,4.757 42,0025,0034,0980.5,+16.1,062,0117,1790434744,4.756 45,0025,0034,0980.4,+19.0,058,0119,1790435044,4.752 49,0021,0028,0980.4,+18.3,055,0114,1790435344,4.746 47,0088,0118,0980.8,+18.5,054,0111,1790435644,4.745 47,0300,0405,0980.4,+17.6,057,0122,1790435944,4.731 47,0317,0428,0980.8,+17.8,057,0134,1790436244,4.789 45,0344,0463,0980.6,+18.3,056,0127,1790436544,4.886 47,0335,0452,0980.6,+18.5,056,0098,1790436844,4.879 47,0308,0415,0980.6,+18.5,055,0124,1790437144,4.882 40,0294,0396,0980.9,+17.1,060,0115,1790437444,4.887 42,0342,0460,0981.1,+16.8,061,0131,1790437744,4.863 42,0035,0048,0981.1,+16.5,063,0124,1790438044,4.857 35,0026,0036,0981.1,+16.4,063,0130,1790438344,4.85 40,0030,0042,0981.0,+16.1,064,0112,1790438644,4.839 42,0029,0039,0981.1,+15.8,065,0114,1790438944,4.84 42,0033,0045,0981.0,+15.9,066,0122,1790439244,4.844 42,0041,0055,0981.0,+15.6,069,0119,1790439544,4.847 42,0036,0049,0981.1,+15.5,072,0113,1790439844,4.893 40,0040,0054,0981.2,+15.4,076,0104,1790440144,4.995 42,0071,0096,0981.1,+15.2,075,0115,1790440444,4.983 42,0042,0057,0980.9,+15.2,077,0100,1790440744,4.977 42,0056,0075,0981.3,+15.2,079,0121,1790441044,4.978 40,0040,0054,0981.3,+14.8,081,0116,1790441344,4.973 42,0049,0066,0981.3,+14.7,079,0104,1790441644,4.961 42,0046,0063,0981.2,+14.6,079,0117,1790441944,4.961 42,0046,0063,0981.3,+14.3,081,0125,1790442244,4.947 42,0047,0064,0981.2,+14.2,080,0125,1790442544,4.943 45,0056,0075,0981.3,+14.3,080,0100,1790442844,4.943 45,0071,0096,0981.2,+14.3,078,0105,1790443144,4.945 47,0054,0073,0981.2,+14.2,078,0134,1790443444,4.998 45,0040,0054,0981.3,+14.2,078,0096,1790443745,5.084 42,0038,0052,0981.1,+14.2,078,0126,1790444045,5.094 45,0038,0052,0981.3,+17.5,072,0100,1790444345,5.082 45,0069,0093,0981.3,+14.3,077,0114,1790444645,5.087 45,0074,0100,0981.5,+14.4,076,0114,1790444945,5.1 42,0069,0093,0981.5,+14.3,077,0113,1790445245,5.075 45,0049,0066,0981.5,+14.1,079,0109,1790445545,5.078 45,0036,0049,0981.5,+14.0,080,0130,1790445845,5.074 45,0030,0042,0981.5,+14.0,078,0120,1790446145,5.072 45,0028,0038,0981.4,+14.2,077,0122,1790446445,5.058 47,0028,0038,0981.5,+14.2,078,0120,1790446745,5.055 99,0030,0042,0981.3,+14.3,076,0129,1790447045,5.123 47,0028,0038,0981.6,+14.3,077,0112,1790447345,5.205 47,0031,0043,0981.5,+14.1,078,0130,1790447645,5.207 45,0027,0037,0981.5,+14.0,078,0132,1790447945,5.207 47,0028,0038,0981.4,+14.0,078,0118,1790448245,5.189 47,0028,0038,0981.7,+14.1,076,0125,1790448545,5.197 47,0030,0042,0981.6,+14.2,076,0115,1790448845,5.188 42,0028,0038,0981.7,+14.1,079,0131,1790449145,5.18 45,0034,0047,0982.2,+13.9,080,0123,1790449445,5.19 47,0028,0038,0981.6,+14.0,078,0113,1790449745,5.177 47,0031,0043,0981.8,+14.0,078,0126,1790450045,5.188 49,0030,0042,0981.9,+14.6,078,0109,1790450345,5.163 45,0031,0043,0981.9,+14.1,079,0141,1790450645,5.222 47,0030,0042,0981.9,+14.0,078,0117,1790450945,5.32 45,0025,0034,0981.8,+14.0,077,0104,1790451245,5.31 45,0028,0038,0982.1,+14.0,077,0111,1790451545,5.313 45,0029,0039,0981.8,+14.0,078,0116,1790451845,5.314 45,0027,0037,0982.2,+13.9,078,0127,1790452145,5.307 45,0030,0042,0981.8,+14.0,077,0120,1790452445,5.3 45,0029,0039,0982.1,+13.8,078,0116,1790452745,5.287 47,0026,0036,0981.7,+14.0,078,0115,1790453045,5.284 45,0025,0034,0982.2,+13.9,078,0109,1790453345,5.475 47,0026,0036,0982.1,+14.0,078,0107,1790453645,5.268 47,0028,0038,0981.9,+13.8,078,0126,1790453945,5.278 47,0026,0036,0982.2,+13.9,078,0132,1790454245,5.335 47,0026,0036,0981.7,+13.7,080,0084,1790454545,5.426 47,0026,0036,0982.1,+13.9,080,0128,1790454845,5.429 45,0027,0037,0981.8,+13.8,078,0122,1790455145,5.425 45,0025,0034,0981.9,+13.9,078,0127,1790455445,5.423 45,0025,0034,0982.2,+13.8,077,0134,1790455745,5.417 45,0025,0034,0982.0,+13.8,079,0104,1790456045,5.413 45,0024,0032,0982.1,+13.8,077,0109,1790456345,5.409 45,0025,0034,0982.2,+13.9,079,0110,1790456645,5.402 45,0027,0037,0982.0,+13.8,078,0113,1790456945,5.398 45,0025,0034,0981.9,+13.7,080,0125,1790457245,5.392 45,0026,0036,0982.1,+14.0,080,0101,1790457545,5.387 45,0026,0036,0982.1,+13.9,077,0107,1790457845,5.455 45,0026,0036,0982.2,+13.9,077,0114,1790458145,5.548 45,0028,0038,0981.9,+14.1,079,0132,1790458445,5.54 45,0028,0038,0981.9,+13.9,078,0108,1790458745,5.539 45,0027,0037,0982.1,+14.0,080,0109,1790459045,5.529 45,0028,0038,0981.8,+14.0,076,0121,1790459345,5.522 47,0026,0036,0981.9,+13.8,080,0115,1790459645,5.519 47,0028,0038,0982.0,+13.9,080,0116,1790459945,5.517 47,0025,0034,0981.6,+13.7,082,0124,1790460245,5.518 47,0026,0036,0981.7,+13.6,081,0125,1790460545,5.512 47,0028,0038,0981.7,+13.7,082,0121,1790460845,5.513 45,0026,0036,0981.8,+13.7,083,0118,1790461145,5.504 45,0024,0032,0981.6,+13.7,082,0113,1790461445,5.562 45,0025,0034,0981.8,+13.5,083,0110,1790461745,5.66 45,0024,0032,0981.8,+13.7,076,0123,1790462045,5.661 47,0026,0036,0981.7,+13.4,082,0115,1790462345,5.648 47,0028,0038,0981.6,+13.3,082,0124,1790462645,5.642 47,0025,0034,0981.9,+13.5,078,0132,1790462945,5.632 47,0028,0038,0981.7,+13.7,079,0120,1790463245,5.647 45,0027,0037,0982.0,+13.6,081,0113,1790463545,5.636 45,0027,0037,0981.6,+13.3,081,0119,1790463845,5.636 45,0026,0036,0981.8,+13.4,082,0133,1790464145,5.635 45,0026,0036,0981.6,+13.3,083,0140,1790464445,5.623 45,0029,0039,0981.6,+13.2,083,0113,1790464745,5.615 47,0027,0037,0981.9,+13.2,083,0102,1790465045,5.673 47,0026,0036,0981.7,+13.3,082,0128,1790465345,5.767 45,0029,0039,0981.7,+13.2,082,0106,1790465645,5.776 45,0029,0039,0982.0,+12.7,085,0121,1790465945,5.768 45,0030,0042,0981.6,+13.0,081,0109,1790466245,5.752 47,0029,0039,0981.7,+13.0,078,0116,1790466545,5.751 45,0027,0037,0981.6,+12.9,077,0122,1790466845,5.744 47,0031,0043,0981.3,+12.8,077,0121,1790467145,5.745 45,0030,0042,0981.5,+12.9,077,0133,1790467445,5.744 45,0032,0044,0981.5,+12.6,082,0111,1790467745,5.736 45,0036,0049,0981.6,+12.2,084,0128,1790468045,5.742 47,0045,0060,0981.7,+12.3,084,0124,1790468345,5.733 45,0083,0112,0981.5,+12.0,085,0121,1790468645,5.798 45,0154,0207,0981.6,+11.8,085,0114,1790468945,5.881 45,0141,0191,0981.5,+12.1,081,0118,1790469245,5.876 45,0091,0122,0981.6,+12.2,079,0124,1790469545,5.875 45,0084,0113,0981.6,+12.3,075,0136,1790469845,5.865 45,0076,0102,0981.5,+12.6,075,0109,1790470145,5.862 47,0106,0142,0981.7,+12.4,075,0110,1790470445,5.859 45,0138,0186,0981.3,+12.5,075,0115,1790470745,5.861 45,0182,0244,0981.5,+12.8,074,0116,1790471045,5.863 47,0217,0292,0981.5,+12.6,073,0109,1790471345,5.843 45,0164,0220,0981.6,+12.7,073,0112,1790471645,5.842 45,0106,0142,0981.3,+12.7,074,0110,1790471945,5.845 47,0094,0127,0981.4,+12.7,073,0124,1790472245,5.905 47,0082,0111,0981.3,+12.8,073,0132,1790472546,6.002 45,0060,0080,0981.6,+12.7,074,0127,1790472845,5.995 47,0063,0086,0981.3,+12.8,074,0117,1790473145,5.987 45,0052,0070,0981.4,+12.3,079,0112,1790473445,5.984 45,0074,0100,0981.6,+12.4,079,0106,1790473745,5.973 47,0092,0123,0981.7,+12.2,080,0116,1790474045,5.983 45,0131,0177,0981.5,+12.3,080,0108,1790474345,5.974 42,0140,0188,0981.2,+12.5,080,0117,1790474645,5.974 47,0134,0181,0981.6,+12.7,079,0127,1790474945,5.967 42,0131,0177,0981.6,+12.6,078,0124,1790475245,5.96 45,0131,0177,0981.7,+12.6,077,0110,1790475545,5.952 45,0121,0163,0981.8,+12.7,076,0108,1790475846,6.015 45,0084,0113,0981.4,+12.9,076,0131,1790476146,6.107 47,0047,0064,0981.4,+13.1,078,0105,1790476446,6.109 47,0034,0047,0981.6,+12.9,080,0111,1790476746,6.106 45,0032,0044,0981.5,+12.6,081,0096,1790477046,6.107 45,0031,0043,0981.6,+12.7,080,0108,1790477346,6.101 45,0031,0043,0981.4,+12.9,079,0114,1790477646,6.095 47,0030,0042,0981.6,+12.7,080,0113,1790477946,6.081 45,0031,0043,0981.5,+12.9,080,0128,1790478246,6.099 47,0030,0042,0981.9,+12.8,079,0119,1790478546,6.075 47,0030,0042,0981.7,+13.0,078,0122,1790478846,6.076 45,0030,0042,0981.5,+12.9,079,0134,1790479146,6.082 45,0032,0044,0981.5,+12.8,079,0135,1790479446,6.142 45,0030,0042,0981.5,+12.9,079,0128,1790479746,6.229 45,0029,0039,0981.5,+12.9,079,0112,1790480046,6.22 45,0031,0043,0981.5,+12.7,080,0123,1790480346,6.227 45,0030,0042,0981.5,+12.5,082,0130,1790480646,6.214 47,0031,0043,0981.3,+12.5,082,0112,1790480946,6.206 45,0039,0053,0981.4,+12.5,082,0117,1790481246,6.208 45,0051,0069,0981.7,+12.7,082,0122,1790481546,6.212 45,0057,0076,0981.6,+12.3,084,0117,1790481846,6.213 45,0055,0074,0981.8,+12.3,083,0108,1790482146,6.204 45,0065,0088,0981.5,+12.6,082,0110,1790482446,6.204 45,0084,0113,0981.6,+12.4,083,0126,1790482746,6.202 45,0115,0155,0981.7,+12.5,082,0118,1790483046,6.246 45,0132,0178,0982.0,+12.4,082,0123,1790483346,6.342 45,0127,0172,0981.8,+12.2,083,0107,1790483646,6.334 45,0104,0139,0981.9,+12.4,082,0113,1790483946,6.335 45,0090,0121,0981.9,+12.4,082,0107,1790484246,6.343 47,0089,0119,0981.7,+12.2,084,0123,1790484546,6.335 47,0089,0119,0981.7,+12.2,083,0139,1790484846,6.334 45,0086,0116,0981.7,+12.5,083,0122,1790485146,6.323 45,0119,0160,0981.7,+12.7,082,0127,1790485446,6.324 47,0142,0192,0981.8,+12.9,082,0124,1790485746,6.313 49,0058,0078,0981.6,+13.0,081,0111,1790486046,6.317 49,0034,0047,0981.9,+13.2,080,0131,1790486346,6.314 47,0035,0048,0981.7,+13.0,081,0112,1790486646,6.368 47,0040,0054,0982.0,+13.2,080,0118,1790486946,6.453 45,0037,0050,0981.7,+13.0,081,0109,1790487246,6.458 45,0045,0060,0982.0,+12.9,083,0122,1790487546,6.451 45,0034,0047,0981.9,+12.8,083,0123,1790487846,6.45 47,0088,0118,0982.0,+13.2,082,0128,1790488146,6.452 47,0039,0053,0982.2,+13.2,081,0147,1790488446,6.441 49,0032,0044,0982.0,+13.2,082,0133,1790488746,6.621 47,0067,0091,0982.1,+13.6,079,0116,1790489046,6.432 45,0096,0129,0982.0,+13.7,080,0117,1790489346,6.422 45,0112,0151,0982.0,+13.7,080,0133,1790489646,6.427 45,0109,0148,0982.0,+13.9,079,0130,1790489946,6.421 47,0058,0078,0982.1,+14.0,079,0113,1790490246,6.47 45,0044,0059,0982.4,+14.0,080,0129,1790490546,6.568 45,0035,0048,0982.3,+14.0,080,0134,1790490846,6.564 45,0034,0047,0982.1,+14.2,081,0109,1790491146,6.576 42,0033,0045,0982.1,+14.1,081,0116,1790491446,6.575 45,0033,0045,0981.9,+14.3,080,0128,1790491746,6.57 42,0038,0052,0982.1,+14.3,081,0118,1790492046,6.56 42,0035,0048,0982.3,+14.8,080,0117,1790492346,6.558 42,0047,0064,0982.1,+15.4,077,0097,1790492646,6.559 47,0045,0060,0981.9,+16.1,074,0127,1790492946,6.551 45,0027,0037,0982.0,+16.3,068,0123,1790493246,6.553 42,0026,0036,0982.0,+17.2,066,0109,1790493546,6.546 45,0020,0027,0982.1,+17.6,063,0103,1790493846,6.598 42,0064,0087,0982.0,+18.0,059,0122,1790494146,6.694 37,0084,0113,0982.2,+18.0,058,0117,1790494446,6.695 42,0035,0048,0982.0,+17.5,059,0119,1790494746,6.683 42,0038,0052,0981.9,+17.2,059,0110,1790495046,6.671 45,0039,0053,0982.2,+18.5,057,0128,1790495346,6.695 45,0018,0024,0981.9,+18.7,055,0138,1790495646,6.674 42,0015,0021,0981.8,+18.7,055,0128,1790495946,6.669 42,0015,0021,0982.0,+19.3,052,0110,1790496246,6.672 45,0014,0018,0982.2,+18.8,052,0108,1790496546,6.663 45,0012,0016,0981.9,+20.4,054,0115,1790496846,6.655 45,0010,0013,0981.8,+19.6,051,0122,1790497146,6.648 45,0012,0016,0981.9,+20.2,050,0119,1790497446,6.701 45,0011,0015,0981.7,+20.1,049,0147,1790497746,6.81 45,0012,0016,0981.5,+19.7,050,0127,1790498046,6.803 45,0012,0016,0981.8,+19.9,051,0113,1790498346,6.798 45,0013,0017,0981.7,+20.4,049,0115,1790498646,6.797 45,0010,0013,0981.7,+19.7,051,0125,1790498946,6.793 45,0010,0013,0981.8,+19.5,051,0119,1790499246,6.788 45,0032,0044,0981.8,+19.8,050,0120,1790499546,6.784 42,0012,0016,0981.7,+19.3,052,0117,1790499846,6.772 45,0011,0015,0981.6,+19.6,050,0118,1790500146,6.755 45,0010,0013,0981.5,+19.7,049,0127,1790500446,6.768 45,0010,0013,0981.8,+20.3,050,0103,1790500746,6.761 45,0012,0016,0981.6,+20.2,049,0112,1790501046,6.814 45,0009,0012,0981.6,+19.6,050,0116,1790501346,6.901 42,0011,0015,0981.7,+19.3,050,0110,1790501646,6.901 45,0011,0015,0981.8,+20.2,048,0131,1790501946,6.902 45,0009,0012,0981.4,+19.3,051,0126,1790502246,6.895 45,0007,0010,0981.5,+19.2,051,0113,1790502546,6.881 45,0019,0026,0981.7,+19.0,049,0109,1790502846,6.884 45,0009,0012,0981.8,+19.4,049,0128,1790503146,6.881 42,0017,0023,0981.4,+19.6,048,0118,1790503446,6.872 42,0011,0015,0981.7,+19.4,049,0117,1790503746,6.864 49,0009,0012,0981.5,+19.2,047,0106,1790504046,6.853 47,0012,0016,0981.2,+19.5,047,0122,1790504346,6.856 49,0010,0013,0981.2,+19.7,049,0131,1790504646,6.913 49,0011,0015,0981.4,+21.0,049,0121,1790504946,7 42,0011,0015,0981.2,+19.7,050,0121,1790505247,7.007 45,0012,0016,0981.3,+19.5,050,0135,1790505546,6.989 42,0010,0013,0981.2,+19.3,050,0094,1790505846,6.988 42,0012,0016,0980.9,+19.0,052,0114,1790506146,6.982 42,0011,0015,0980.9,+20.1,048,0134,1790506446,6.966 42,0011,0015,0980.9,+21.0,047,0123,1790506746,6.975 45,0009,0012,0981.0,+20.8,045,0109,1790507046,6.971 45,0006,0008,0981.0,+20.1,039,0123,1790507346,6.962 42,0011,0015,0980.6,+19.8,041,0123,1790507646,6.969 42,0011,0015,0980.7,+20.0,041,0127,1790507946,6.959 42,0011,0015,0980.6,+20.6,040,0110,1790508247,7.016 42,0009,0012,0980.5,+20.8,038,0127,1790508547,7.104 45,0009,0012,0980.7,+20.7,038,0119,1790508847,7.109 42,0010,0013,0980.4,+20.1,044,0131,1790509147,7.104 42,0012,0016,0980.5,+19.8,044,0111,1790509447,7.109 45,0010,0013,0980.4,+19.5,046,0122,1790509747,7.089 45,0011,0015,0980.6,+19.4,045,0105,1790510047,7.085 42,0013,0017,0980.4,+19.5,044,0141,1790510347,7.079 45,0009,0012,0980.6,+19.2,045,0121,1790510647,7.068 42,0012,0016,0980.5,+19.6,045,0112,1790510947,7.062 42,0009,0012,0980.4,+19.5,045,0124,1790511247,7.063 42,0011,0015,0980.3,+19.1,043,0121,1790511547,7.055 42,0010,0013,0980.5,+19.2,043,0127,1790511847,7.12 42,0012,0016,0980.4,+19.0,044,0136,1790512147,7.21 42,0010,0013,0980.3,+19.1,044,0110,1790512447,7.199 42,0009,0012,0980.2,+19.7,042,0125,1790512747,7.194 42,0009,0012,0980.3,+19.9,042,0107,1790513047,7.23 42,0010,0013,0980.2,+19.7,043,0106,1790513347,7.193 42,0013,0017,0980.0,+19.7,043,0079,1790513647,7.182 42,0011,0015,0980.1,+19.4,044,0134,1790513947,7.169 45,0010,0013,0980.0,+19.6,044,0110,1790514247,7.169 42,0011,0015,0980.3,+19.4,044,0107,1790514547,7.17 42,0009,0012,0980.0,+19.3,043,0098,1790514847,7.156 42,0013,0017,0980.2,+19.2,043,0109,1790515147,7.158 42,0015,0021,0980.1,+19.3,044,0107,1790515447,7.21 42,0010,0013,0980.1,+19.3,043,0127,1790515747,7.299 42,0012,0016,0980.1,+19.3,044,0111,1790516047,7.292 42,0011,0015,0980.2,+19.0,044,0123,1790516347,7.285 42,0010,0013,0980.2,+18.9,045,0114,1790516647,7.288 42,0012,0016,0980.4,+18.8,045,0115,1790516947,7.289 45,0013,0017,0980.4,+18.7,046,0112,1790517247,7.273 42,0009,0012,0980.4,+18.7,047,0121,1790517547,7.265 42,0015,0021,0980.1,+18.6,047,0125,1790517847,7.265 45,0012,0016,0980.4,+18.7,047,0130,1790518147,7.264 45,0013,0017,0980.2,+18.7,048,0126,1790518447,7.26 42,0011,0015,0980.2,+18.6,047,0117,1790518747,7.255 42,0012,0016,0980.2,+18.6,048,0123,1790519047,7.309 45,0012,0016,0980.2,+18.5,048,0121,1790519347,7.405 45,0011,0015,0980.3,+18.5,048,0111,1790519647,7.409 42,0014,0018,0980.4,+18.8,048,0104,1790519947,7.396 42,0012,0016,0980.1,+18.6,047,0104,1790520247,7.385 42,0012,0016,0980.2,+18.5,047,0116,1790520547,7.388 42,0011,0015,0980.0,+18.6,047,0103,1790520847,7.386 42,0018,0024,0980.1,+18.6,047,0132,1790521147,7.388 42,0016,0022,0979.9,+18.6,048,0128,1790521447,7.381 45,0015,0021,0980.0,+18.5,047,0118,1790521747,7.363 45,0013,0017,0980.1,+18.3,047,0116,1790522047,7.355 42,0019,0026,0980.1,+18.2,048,0115,1790522347,7.363 42,0045,0060,0980.3,+18.0,050,0103,1790522647,7.405 42,0020,0027,0980.1,+18.2,050,0114,1790522947,7.504 42,0018,0024,0980.3,+18.0,049,0112,1790523247,7.508 42,0025,0034,0980.4,+17.9,050,0124,1790523547,7.502 45,0026,0036,0980.2,+17.7,051,0125,1790523847,7.499 45,0029,0039,0980.3,+17.5,051,0130,1790524147,7.482 45,0044,0059,0980.1,+17.3,053,0126,1790524447,7.476 45,0120,0161,0980.2,+17.1,054,0128,1790524747,7.481 45,0517,0697,0980.5,+16.8,054,0109,1790525047,7.474 42,0213,0287,0980.1,+16.7,055,0109,1790525347,7.465 49,0102,0137,0980.4,+18.7,060,0117,1790525647,7.468 45,0085,0114,0980.2,+16.6,054,0115,1790525947,7.459 42,0013,0017,0980.2,+16.2,055,0119,1790526247,7.511 45,0012,0016,0980.2,+16.0,055,0120,1790526547,7.621 42,0013,0017,0980.2,+15.9,055,0098,1790526847,7.608 45,0012,0016,0980.5,+15.7,055,0119,1790527147,7.6 47,0012,0016,0980.4,+15.7,054,0107,1790527447,7.598 42,0011,0015,0980.0,+15.6,055,0126,1790527747,7.582 45,0011,0015,0980.0,+15.6,055,0120,1790528047,7.587 47,0010,0013,0979.9,+15.4,055,0120,1790528347,7.575 45,0011,0015,0980.2,+15.4,054,0133,1790528647,7.595 47,0011,0015,0979.8,+15.4,054,0125,1790528947,7.574 45,0011,0015,0980.2,+15.4,054,0116,1790529247,7.562 45,0011,0015,0980.0,+15.2,054,0108,1790529547,7.558 45,0012,0016,0980.2,+15.1,054,0115,1790529847,7.62 47,0015,0021,0980.2,+15.1,054,0110,1790530147,7.719 45,0011,0015,0980.2,+15.1,053,0118,1790530447,7.711 47,0013,0017,0980.3,+14.9,055,0131,1790530747,7.697 45,0014,0018,0979.8,+14.7,055,0111,1790531047,7.707 45,0017,0023,0980.2,+14.6,055,0124,1790531347,7.694 45,0018,0024,0980.3,+14.6,055,0124,1790531647,7.696 42,0018,0024,0980.2,+14.7,054,0126,1790531947,7.68 42,0017,0023,0980.5,+14.7,054,0118,1790532247,7.677 45,0019,0026,0980.2,+14.5,054,0115,1790532547,7.7 45,0018,0024,0980.2,+14.6,053,0124,1790532847,7.669 45,0015,0021,0980.4,+14.5,054,0128,1790533147,7.667 45,0015,0021,0980.4,+14.4,054,0121,1790533447,7.723 45,0012,0016,0980.2,+14.4,054,0113,1790533747,7.819 45,0013,0017,0980.5,+14.3,054,0119,1790534048,8.006 45,0012,0016,0980.6,+14.4,054,0123,1790534347,7.816 42,0020,0027,0980.3,+15.7,057,0125,1790534647,7.818 45,0014,0018,0980.5,+14.3,055,0129,1790534947,7.804 99,0014,0018,0980.1,+14.2,056,0114,1790535247,7.804 99,0014,0018,0980.3,+14.1,056,0109,1790535547,7.796 42,0014,0018,0980.3,+14.0,056,0108,1790535847,7.8 45,0013,0017,0980.0,+14.1,055,0119,1790536147,7.788 47,0014,0018,0980.4,+14.0,056,0148,1790536447,7.782 45,0014,0018,0980.3,+14.0,056,0141,1790536747,7.78 45,0013,0017,0980.4,+13.9,057,0123,1790537047,7.843 45,0013,0017,0980.3,+13.8,057,0108,1790537347,7.929 47,0014,0018,0980.3,+13.8,057,0119,1790537647,7.931 47,0012,0016,0980.5,+13.7,058,0108,1790537947,7.922 45,0014,0018,0980.4,+13.7,058,0116,1790538247,7.918 45,0013,0017,0980.4,+13.6,058,0099,1790538547,7.909 45,0015,0021,0980.3,+13.7,058,0109,1790538847,7.906 45,0013,0017,0980.5,+13.6,058,0099,1790539148,8.1 45,0013,0017,0980.3,+13.6,059,0132,1790539448,8.096 45,0012,0016,0980.4,+13.6,058,0127,1790539747,7.896 45,0012,0016,0980.4,+13.5,059,0118,1790540047,7.891 45,0012,0016,0980.4,+13.6,059,0116,1790540348,8.081 45,0011,0015,0980.3,+13.7,058,0101,1790540647,7.948 45,0013,0017,0980.3,+13.5,059,0105,1790540948,8.043 45,0012,0016,0980.2,+13.7,058,0105,1790541248,8.04 45,0013,0017,0980.4,+13.6,058,0109,1790541548,8.03 45,0012,0016,0980.1,+13.4,060,0113,1790541848,8.028 45,0013,0017,0980.2,+13.3,060,0134,1790542148,8.22 45,0012,0016,0980.2,+13.5,059,0104,1790542448,8.027 45,0012,0016,0980.3,+13.5,059,0120,1790542748,8.211 45,0015,0021,0980.0,+13.5,059,0117,1790543048,8.016 45,0012,0016,0980.0,+13.5,059,0115,1790543348,8.017 45,0013,0017,0980.3,+13.4,060,0129,1790543648,8.006 42,0016,0022,0980.2,+13.5,059,0109,1790543948,8 45,0014,0018,0980.1,+13.6,059,0109,1790544248,8.064 45,0014,0018,0979.9,+13.3,060,0114,1790544548,8.157 45,0015,0021,0979.9,+13.3,060,0121,1790544848,8.155 45,0014,0018,0979.9,+13.2,060,0117,1790545148,8.344 47,0014,0018,0980.1,+13.1,061,0131,1790545448,8.146 47,0017,0023,0980.2,+13.1,061,0112,1790545748,8.14 47,0015,0021,0980.3,+13.1,061,0126,1790546048,8.138 47,0016,0022,0979.9,+13.1,060,0103,1790546348,8.133 47,0015,0021,0979.9,+13.1,061,0106,1790546648,8.132 47,0016,0022,0980.1,+13.1,060,0135,1790546948,8.319 47,0016,0022,0979.9,+13.2,059,0104,1790547248,8.312 47,0014,0018,0979.7,+13.3,059,0111,1790547548,8.15 47,0013,0017,0979.6,+13.2,059,0104,1790547848,8.179 45,0014,0018,0979.6,+13.2,059,0105,1790548148,8.27 47,0013,0017,0979.9,+13.1,059,0119,1790548448,8.262 45,0014,0018,0979.7,+13.1,059,0110,1790548748,8.265 47,0013,0017,0979.7,+13.1,059,0115,1790549048,8.257 47,0015,0021,0979.9,+13.0,059,0117,1790549348,8.267 47,0013,0017,0979.8,+13.2,058,0109,1790549648,8.253 45,0013,0017,0979.6,+13.2,058,0123,1790549948,8.245 45,0012,0016,0979.7,+13.3,057,0106,1790550248,8.242 45,0012,0016,0980.0,+13.1,058,0114,1790550548,8.244 45,0013,0017,0980.0,+13.1,058,0119,1790550848,8.284 45,0012,0016,0980.2,+13.0,058,0123,1790551148,8.283 45,0013,0017,0980.1,+13.0,058,0119,1790551448,8.291 45,0013,0017,0980.2,+13.0,057,0122,1790551748,8.428 45,0014,0018,0980.1,+12.9,058,0109,1790552048,8.598 47,0014,0018,0980.1,+12.8,059,0130,1790552348,8.572 47,0017,0023,0980.1,+12.5,059,0101,1790552948,8.381 45,0024,0032,0980.0,+12.4,060,0134,1790553248,8.415 47,0033,0045,0980.0,+12.5,059,0104,1790553548,8.588 45,0044,0059,0979.9,+12.5,059,0118,1790553848,8.362 52,0058,0078,0979.9,+12.6,059,0129,1790554148,8.356 54,0075,0101,0980.0,+12.6,058,0107,1790554448,8.374 52,0078,0106,0980.1,+12.5,059,0113,1790554748,8.547 49,0097,0130,0980.3,+12.4,059,0119,1790555048,8.425 52,0098,0132,0980.5,+12.5,059,0118,1790555348,8.722 52,0115,0155,0980.2,+12.3,060,0129,1790555648,8.697 52,0112,0151,0980.4,+12.4,059,0137,1790555948,8.539 52,0100,0134,0980.4,+12.4,060,0118,1790556248,8.516 52,0074,0100,0980.3,+12.3,059,0101,1790556548,8.498 49,0058,0078,0980.1,+12.3,059,0132,1790556848,8.506 49,0050,0068,0980.2,+12.4,059,0120,1790557148,8.673 52,0045,0060,0979.8,+12.4,059,0100,1790557448,8.676 49,0048,0065,0979.8,+12.5,058,0115,1790557748,8.475 52,0062,0085,0979.9,+12.5,059,0116,1790558048,8.501 52,0078,0106,0979.8,+12.5,059,0107,1790558348,8.493 52,0094,0127,0980.1,+12.7,058,0118,1790558648,8.542 52,0131,0177,0979.9,+12.5,059,0119,1790558948,8.649 52,0126,0171,0979.9,+12.5,059,0127,1790559248,8.609 49,0131,0177,0979.8,+12.5,059,0132,1790559548,8.842 49,0129,0175,0979.9,+12.4,059,0129,1790559848,8.661 52,0129,0175,0979.8,+12.5,059,0133,1790560148,8.638 52,0139,0187,0979.7,+12.5,059,0125,1790560448,8.6 49,0148,0199,0979.9,+12.6,059,0096,1790560748,8.628 49,0145,0196,0980.0,+12.7,059,0095,1790561048,8.612 52,0144,0194,0979.8,+12.5,059,0123,1790561348,8.783 52,0149,0201,0980.0,+12.6,059,0102,1790561648,8.594 52,0141,0191,0979.7,+12.7,059,0119,1790561948,8.63 49,0130,0176,0980.0,+12.6,059,0114,1790562248,8.645 52,0110,0149,0980.0,+12.6,060,0124,1790562548,8.759 52,0103,0138,0979.5,+12.7,059,0110,1790562848,8.759 52,0100,0134,0979.7,+12.6,060,0121,1790563148,8.76 52,0104,0139,0979.7,+12.5,060,0114,1790563448,8.752 52,0124,0166,0979.9,+12.5,061,0111,1790563748,8.761 52,0124,0166,0979.5,+12.7,060,0123,1790564048,8.725 52,0104,0139,0979.7,+12.7,060,0128,1790564348,8.71 49,0085,0114,0979.5,+12.6,060,0133,1790564648,8.897 52,0086,0116,0979.8,+12.6,061,0133,1790564948,8.903 52,0070,0095,0979.6,+12.8,060,0099,1790565248,8.697 52,0051,0069,0979.7,+12.9,060,0117,1790565548,8.885 49,0037,0050,0979.5,+12.7,060,0101,1790565848,8.753 52,0039,0053,0979.8,+12.8,060,0112,1790566149,9.041 52,0036,0049,0979.4,+12.9,060,0131,1790566448,8.841 52,0035,0048,0979.5,+12.8,060,0115,1790566748,8.848 49,0028,0038,0979.4,+12.9,060,0132,1790567048,8.834 52,0028,0038,0979.3,+12.9,060,0109,1790567348,8.832 49,0023,0031,0979.3,+13.1,059,0142,1790567648,8.831 52,0022,0029,0979.5,+12.9,060,0123,1790567948,8.829 52,0022,0029,0979.9,+12.9,060,0120,1790568248,8.825 52,0024,0032,0979.7,+12.9,060,0131,1790568548,8.819 49,0028,0038,0979.6,+12.6,062,0109,1790569148,8.818 54,0036,0049,0979.6,+12.6,062,0126,1790569448,8.872 52,0046,0063,0979.6,+12.6,062,0125,1790569748,8.959 54,0050,0068,0979.6,+12.7,061,0122,1790570048,8.973 52,0041,0055,0979.7,+13.0,060,0117,1790570348,8.96 54,0032,0044,0979.4,+13.1,060,0142,1790570648,8.95 54,0023,0031,0979.8,+13.3,059,0115,1790570948,8.95 57,0022,0029,0979.6,+13.7,058,0127,1790571248,8.948 52,0018,0024,0979.7,+13.5,059,0119,1790571548,8.942 52,0018,0024,0979.7,+13.4,059,0116,1790571848,8.943 57,0019,0026,0979.8,+13.4,060,0102,1790572148,8.936 52,0017,0023,0979.8,+13.5,059,0110,1790572448,8.933 52,0020,0027,0979.6,+13.4,060,0113,1790572748,8.93 54,0018,0024,0979.8,+13.5,060,0113,1790573048,8.993 52,0017,0023,0979.7,+13.5,061,0132,1790573349,9.089 99,0017,0023,0979.8,+13.6,060,0116,1790573649,9.085 54,0016,0022,0980.0,+13.7,060,0138,1790573949,9.074 54,0017,0023,0979.7,+13.8,060,0122,1790574249,9.077 54,0018,0024,0979.9,+13.9,060,0104,1790574549,9.083 57,0018,0024,0980.1,+13.9,061,0133,1790574849,9.081 54,0020,0027,0979.9,+14.0,060,0102,1790575149,9.085 54,0026,0036,0979.8,+14.0,062,0104,1790575449,9.062 57,0023,0031,0980.0,+14.1,061,0117,1790575749,9.054 57,0021,0028,0980.0,+14.3,061,0119,1790576049,9.061 54,0017,0023,0980.0,+14.3,060,0132,1790576349,9.054 54,0019,0026,0980.0,+14.5,060,0113,1790576649,9.111 54,0021,0028,0980.2,+14.6,061,0093,1790576949,9.204 54,0021,0028,0979.9,+14.8,059,0137,1790577249,9.202 54,0025,0034,0980.0,+15.1,058,0120,1790577549,9.202 54,0037,0050,0980.1,+15.4,058,0118,1790577849,9.194 54,0020,0027,0980.0,+15.5,058,0119,1790578149,9.189 99,0020,0027,0980.0,+15.6,058,0102,1790578449,9.193 57,0017,0023,0980.3,+15.6,058,0111,1790578749,9.186 54,0015,0021,0979.9,+15.9,058,0108,1790579049,9.176 54,0015,0021,0980.2,+16.0,057,0109,1790579349,9.176 54,0019,0026,0980.2,+16.0,057,0123,1790579649,9.166 54,0032,0044,0980.2,+16.1,056,0099,1790579949,9.213 54,0025,0034,0980.3,+16.4,057,0113,1790580249,9.221 54,0022,0029,0980.0,+16.7,055,0102,1790580549,9.311 54,0018,0024,0980.0,+17.3,054,0128,1790580849,9.309 54,0013,0017,0979.9,+17.8,052,0105,1790581149,9.302 52,0015,0021,0979.8,+18.5,050,0119,1790581449,9.297 57,0052,0070,0980.0,+18.7,048,0113,1790581749,9.299 49,0017,0023,0980.0,+18.7,044,0118,1790582049,9.3 49,0015,0021,0979.9,+18.9,044,0112,1790582349,9.284 52,0014,0018,0979.7,+19.0,043,0112,1790582649,9.284 52,0010,0013,0979.7,+19.1,040,0122,1790582949,9.286 52,0010,0013,0979.6,+19.8,038,0105,1790583249,9.28 49,0008,0011,0979.8,+19.9,037,0124,1790583549,9.284 52,0012,0016,0979.6,+20.4,037,0108,1790583849,9.323 52,0008,0011,0979.7,+20.6,036,0124,1790584149,9.421 52,0009,0012,0979.5,+20.6,035,0118,1790584449,9.418 52,0010,0013,0979.6,+21.0,035,0119,1790584749,9.411 52,0011,0015,0979.9,+21.4,035,0101,1790585049,9.417 52,0016,0022,0979.4,+21.5,034,0118,1790585349,9.405 52,0011,0015,0979.6,+21.9,034,0114,1790585649,9.409 49,0011,0015,0979.5,+22.5,033,0139,1790585949,9.395 52,0010,0013,0979.7,+22.4,032,0120,1790586249,9.397 52,0010,0013,0979.4,+22.6,033,0101,1790586549,9.394 52,0011,0015,0979.4,+22.4,033,0116,1790586849,9.392 52,0010,0013,0979.3,+22.0,033,0120,1790587149,9.383 49,0009,0012,0979.2,+21.8,033,0130,1790587449,9.438 52,0011,0015,0979.1,+22.7,033,0112,1790587749,9.536 52,0010,0013,0979.2,+22.9,032,0119,1790588049,9.531 49,0010,0013,0979.1,+23.0,032,0129,1790588349,9.518 52,0009,0012,0979.0,+23.2,032,0133,1790588649,9.515 49,0010,0013,0979.0,+24.3,030,0126,1790589249,9.512 49,0011,0015,0979.3,+23.1,031,0135,1790589549,9.504 49,0010,0013,0979.0,+22.2,032,0123,1790589849,9.502 49,0011,0015,0979.1,+22.6,032,0118,1790590149,9.501 47,0008,0011,0979.2,+21.5,033,0109,1790590449,9.496 47,0010,0013,0978.9,+22.8,032,0137,1790590749,9.483 49,0009,0012,0978.9,+22.9,030,0106,1790591049,9.541 47,0009,0012,0978.7,+23.5,030,0120,1790591349,9.637 47,0010,0013,0978.8,+24.4,028,0110,1790591649,9.63 45,0010,0013,0978.8,+23.2,029,0090,1790591949,9.636 49,0010,0013,0978.7,+24.2,028,0102,1790592249,9.629 47,0010,0013,0978.8,+24.2,029,0106,1790592549,9.623 47,0009,0012,0978.7,+24.5,028,0115,1790592849,9.629 47,0008,0011,0978.9,+24.8,028,0109,1790593149,9.616 47,0009,0012,0978.5,+24.9,027,0112,1790593449,9.616 49,0008,0011,0978.5,+24.4,028,0115,1790593749,9.612 47,0007,0010,0978.4,+23.8,028,0108,1790594049,9.604 47,0007,0010,0978.7,+24.8,028,0112,1790594349,9.587 47,0008,0011,0978.6,+24.4,027,0124,1790594649,9.658 49,0008,0011,0978.4,+24.4,028,0118,1790594949,9.738 45,0008,0011,0978.3,+24.5,027,0109,1790595249,9.737 47,0008,0011,0978.2,+25.1,026,0112,1790595549,9.723 45,0008,0011,0978.4,+25.4,026,0132,1790595849,9.729 45,0008,0011,0978.3,+25.4,026,0122,1790596149,9.726 47,0009,0012,0978.1,+24.8,026,0135,1790596449,9.721 47,0008,0011,0978.4,+25.7,025,0110,1790596749,9.714 47,0008,0011,0978.5,+25.3,025,0137,1790597049,9.71 47,0008,0011,0978.1,+25.5,025,0108,1790597349,9.712 49,0007,0010,0977.9,+25.9,024,0119,1790597649,9.704 49,0008,0011,0978.3,+25.6,025,0111,1790597949,9.699 47,0007,0010,0978.2,+25.3,025,0110,1790598249,9.778 49,0009,0012,0978.3,+25.6,025,0102,1790598549,9.849 49,0007,0010,0978.2,+25.6,024,0135,1790598849,9.845 47,0008,0011,0978.0,+25.2,025,0120,1790599149,9.84 47,0009,0012,0978.1,+24.4,025,0122,1790599449,9.83 49,0007,0010,0977.8,+24.9,024,0092,1790599749,9.823 49,0007,0010,0977.8,+24.5,024,0110,1790600049,9.827 49,0007,0010,0977.9,+24.4,025,0102,1790600349,9.821 49,0006,0008,0977.9,+24.8,025,0103,1790600649,9.804 49,0006,0008,0977.9,+24.4,025,0111,1790600949,9.805 49,0007,0010,0977.7,+24.5,026,0113,1790601249,9.799 99,0007,0010,0977.9,+24.8,025,0110,1790601549,9.79 47,0006,0008,0977.7,+24.7,025,0107,1790601849,9.847 47,0006,0008,0977.7,+23.8,026,0117,1790602149,9.94 57,0008,0011,0977.9,+24.2,030,0130,1790602449,9.949 49,0008,0011,0978.1,+23.2,027,0122,1790602749,9.921 47,0009,0012,0977.9,+23.6,026,0114,1790603049,9.928 49,0006,0008,0977.6,+24.1,025,0133,1790603349,9.922 47,0006,0008,0977.8,+23.5,026,0113,1790603649,9.918 49,0007,0010,0978.0,+24.0,026,0094,1790603949,9.907 49,0007,0010,0977.8,+24.2,026,0116,1790604249,9.899 49,0006,0008,0977.8,+23.4,027,0116,1790604549,9.904 49,0008,0011,0977.8,+23.4,028,0114,1790604849,9.896 49,0007,0010,0977.8,+23.3,027,0118,1790605149,9.889 49,0008,0011,0978.0,+23.6,027,0106,1790605449,9.949 47,0007,0010,0977.7,+23.8,027,0099,1790605750,10.04 47,0007,0010,0978.1,+23.7,026,0114,1790606050,10.035 52,0006,0008,0977.8,+23.3,027,0117,1790606350,10.037 47,0006,0008,0977.8,+23.0,028,0113,1790606650,10.035 49,0007,0010,0977.9,+22.9,028,0126,1790606950,10.02 49,0008,0011,0978.1,+22.5,029,0113,1790607250,10.023 49,0008,0011,0978.1,+21.8,031,0109,1790607550,10.019 49,0007,0010,0977.9,+22.3,030,0105,1790607850,10.014 52,0008,0011,0977.7,+22.6,030,0122,1790608150,10.008 52,0009,0012,0978.1,+22.1,030,0133,1790608449,9.997 49,0009,0012,0978.1,+21.7,031,0129,1790608749,9.994 49,0009,0012,0977.9,+21.6,032,0109,1790609050,10.053 52,0011,0015,0977.9,+21.5,032,0105,1790609350,10.141 52,0010,0013,0978.1,+21.6,032,0103,1790609650,10.129 52,0010,0013,0977.9,+21.3,032,0125,1790609950,10.131 49,0014,0018,0978.4,+21.5,033,0121,1790610250,10.122 49,0020,0027,0978.2,+21.3,034,0113,1790610550,10.117 49,0018,0024,0978.2,+21.1,037,0116,1790610850,10.11 52,0021,0028,0978.3,+20.7,036,0111,1790611150,10.099 54,0036,0049,0978.4,+20.5,038,0114,1790611450,10.104 52,0010,0013,0978.4,+20.0,037,0114,1790611750,10.107 49,0011,0015,0978.6,+19.7,038,0111,1790612050,10.093 49,0013,0017,0978.3,+19.5,039,0121,1790612350,10.086 49,0010,0013,0978.4,+19.5,038,0126,1790612650,10.146 47,0011,0015,0978.3,+19.3,039,0127,1790612950,10.236 49,0011,0015,0978.4,+19.2,040,0113,1790613250,10.225 52,0011,0015,0978.7,+19.1,040,0120,1790613550,10.215 49,0011,0015,0978.6,+18.9,039,0106,1790613850,10.218 47,0012,0016,0978.6,+18.5,040,0108,1790614150,10.204 49,0015,0021,0978.7,+18.1,042,0110,1790614450,10.201 52,0013,0017,0978.7,+18.0,041,0120,1790614750,10.198 57,0013,0017,0978.8,+18.7,045,0098,1790615050,10.185 54,0013,0017,0978.9,+17.6,043,0115,1790615350,10.185 52,0015,0021,0978.9,+17.4,043,0132,1790615650,10.174 52,0016,0022,0979.1,+17.3,043,0108,1790615950,10.175 49,0028,0038,0978.8,+17.2,043,0110,1790616250,10.227 49,0101,0135,0978.9,+17.2,043,0125,1790616550,10.327 52,0113,0153,0979.1,+17.0,043,0102,1790616850,10.325 52,0066,0090,0978.8,+16.9,044,0111,1790617150,10.319 52,0048,0065,0979.0,+16.8,044,0131,1790617450,10.317 52,0012,0016,0979.1,+16.8,044,0130,1790617750,10.316 52,0013,0017,0979.3,+16.7,044,0123,1790618050,10.31 52,0013,0017,0979.2,+16.6,044,0118,1790618350,10.302 54,0011,0015,0979.1,+16.6,044,0133,1790618650,10.307 52,0011,0015,0979.1,+16.6,045,0125,1790618950,10.296 52,0010,0013,0979.0,+16.6,044,0110,1790619250,10.289 49,0012,0016,0979.3,+16.5,045,0104,1790619550,10.296 47,0011,0015,0979.4,+16.4,044,0112,1790619850,10.342 49,0012,0016,0979.5,+16.4,044,0117,1790620150,10.438 52,0011,0015,0979.2,+16.3,045,0119,1790620450,10.431 54,0011,0015,0979.4,+16.2,045,0104,1790620750,10.428 54,0011,0015,0979.2,+16.1,045,0112,1790621050,10.425 54,0014,0018,0979.4,+16.0,046,0119,1790621350,10.413 54,0011,0015,0979.4,+16.0,046,0120,1790621650,10.411 54,0012,0016,0979.2,+16.0,046,0118,1790621950,10.419 52,0011,0015,0979.3,+15.9,046,0108,1790622250,10.405 52,0011,0015,0979.2,+16.0,046,0129,1790622550,10.405 52,0016,0022,0979.5,+15.7,047,0111,1790622850,10.392 49,0014,0018,0979.4,+15.6,047,0123,1790623150,10.387 54,0013,0017,0979.4,+15.8,046,0119,1790623450,10.449 54,0013,0017,0979.4,+15.7,046,0123,1790623750,10.543 49,0012,0016,0979.4,+15.6,047,0127,1790624050,10.549 49,0013,0017,0979.3,+15.6,047,0126,1790624350,10.539 52,0011,0015,0979.4,+15.6,046,0124,1790624650,10.529 54,0012,0016,0979.4,+15.6,046,0131,1790624950,10.522 49,0013,0017,0979.5,+15.6,046,0118,1790625250,10.521 49,0012,0016,0979.5,+15.6,046,0121,1790625550,10.516 52,0012,0016,0979.2,+15.6,046,0108,1790625850,10.51 49,0013,0017,0979.5,+15.5,047,0112,1790626150,10.504 52,0013,0017,0979.6,+15.5,046,0115,1790626450,10.511 54,0016,0022,0979.5,+15.3,047,0116,1790626750,10.499 52,0014,0018,0979.5,+15.2,047,0125,1790627050,10.563 52,0013,0017,0979.8,+15.0,048,0125,1790627350,10.65 52,0015,0021,0979.6,+14.9,048,0116,1790627650,10.649 52,0014,0018,0979.7,+14.9,048,0131,1790627950,10.642 52,0015,0021,0979.5,+15.0,047,0111,1790628250,10.639 52,0017,0023,0979.7,+14.9,048,0116,1790628550,10.637 52,0015,0021,0979.8,+14.9,048,0124,1790628850,10.631 52,0017,0023,0979.9,+14.7,048,0114,1790629150,10.626 52,0016,0022,0979.9,+14.8,048,0098,1790629450,10.623 52,0019,0026,0980.1,+13.7,052,0130,1790629750,10.619 54,0016,0022,0980.2,+13.7,053,0123,1790630050,10.613 54,0017,0023,0980.0,+13.4,054,0096,1790630350,10.605 54,0014,0018,0980.3,+13.4,053,0131,1790630650,10.664 52,0012,0016,0980.4,+13.5,053,0098,1790630950,10.758 52,0012,0016,0980.3,+13.7,052,0110,1790631250,10.754 54,0012,0016,0980.4,+13.5,053,0125,1790631550,10.753 54,0013,0017,0980.5,+13.7,052,0111,1790631850,10.753 54,0012,0016,0980.5,+13.6,052,0118,1790632150,10.745 52,0013,0017,0980.4,+13.8,052,0114,1790632450,10.748 52,0014,0018,0980.4,+13.8,052,0121,1790632750,10.748 52,0014,0018,0980.4,+13.7,052,0126,1790633050,10.738 54,0014,0018,0980.7,+13.7,052,0108,1790633350,10.734 54,0013,0017,0980.5,+13.8,051,0113,1790633650,10.734 54,0015,0021,0980.4,+13.8,051,0103,1790633950,10.733 54,0013,0017,0980.5,+13.8,051,0081,1790634250,10.783 52,0013,0017,0980.4,+13.8,051,0100,1790634550,10.881 54,0013,0017,0980.6,+13.7,052,0101,1790634850,10.88 54,0014,0018,0980.9,+13.7,052,0122,1790635150,10.871 54,0013,0017,0980.7,+13.1,055,0116,1790635450,10.861 52,0013,0017,0980.9,+13.1,055,0089,1790635750,10.874 54,0013,0017,0980.5,+12.9,056,0129,1790636050,10.857 54,0013,0017,0981.0,+12.4,058,0111,1790636350,10.857 54,0014,0018,0980.7,+12.2,059,0119,1790636650,10.849 54,0015,0021,0980.9,+12.3,058,0117,1790636950,10.844 54,0018,0024,0981.2,+12.5,057,0131,1790637250,10.849 54,0021,0028,0980.9,+12.3,057,0108,1790637550,10.834 54,0022,0029,0981.5,+12.2,058,0128,1790637850,10.889 54,0023,0031,0981.3,+12.2,058,0114,1790638150,10.982 52,0024,0032,0981.1,+12.7,057,0124,1790638450,10.977 99,0023,0031,0981.1,+12.1,058,0110,1790638750,10.973 99,0027,0037,0981.1,+12.4,057,0098,1790639050,10.972 54,0029,0039,0981.2,+12.5,057,0125,1790639350,10.96 54,0030,0042,0981.2,+12.2,057,0125,1790639650,10.972 54,0028,0038,0981.0,+12.9,055,0131,1790639950,10.96 54,0023,0031,0981.2,+12.8,056,0142,1790640250,10.965 52,0021,0028,0981.1,+12.6,057,0116,1790640850,10.945 52,0022,0029,0981.3,+12.3,058,0123,1790641150,10.937 54,0022,0029,0981.2,+12.0,059,0124,1790641450,10.998 54,0026,0036,0981.2,+11.8,060,0120,1790641751,11.089 54,0092,0123,0981.4,+12.1,059,0104,1790642351,11.081 54,0109,0148,0981.1,+12.9,056,0120,1790642651,11.277 54,0064,0087,0981.3,+12.5,058,0114,1790642951,11.086 52,0041,0055,0980.9,+12.3,060,0105,1790643251,11.073 52,0041,0055,0981.5,+12.2,059,0110,1790643551,11.071 52,0049,0066,0981.4,+12.1,060,0134,1790643851,11.065 52,0063,0086,0981.5,+12.1,060,0117,1790644151,11.063 52,0085,0114,0981.4,+12.0,060,0114,1790644451,11.06 54,0087,0117,0981.5,+11.9,061,0119,1790644751,11.061 54,0061,0081,0981.4,+12.1,061,0124,1790645051,11.31 49,0039,0053,0981.3,+12.5,058,0119,1790645351,11.207 52,0077,0103,0981.5,+12.7,058,0117,1790645651,11.205 54,0078,0106,0981.5,+12.6,058,0113,1790645951,11.202 52,0047,0064,0981.4,+12.9,057,0129,1790646251,11.197 52,0025,0034,0981.3,+12.8,057,0126,1790646551,11.191 49,0023,0031,0981.6,+12.7,058,0134,1790646851,11.387 54,0021,0028,0981.6,+12.7,058,0142,1790647151,11.187 54,0020,0027,0981.4,+12.9,057,0129,1790647451,11.373 54,0021,0028,0981.4,+12.8,058,0111,1790647751,11.182 54,0018,0024,0981.6,+12.9,057,0130,1790648051,11.172 54,0017,0023,0981.6,+13.1,057,0103,1790648351,11.172 52,0017,0023,0981.4,+13.1,057,0092,1790648651,11.233 54,0015,0021,0981.6,+13.1,057,0120,1790648951,11.326 54,0015,0021,0981.8,+13.1,057,0125,1790649251,11.323 54,0015,0021,0981.7,+13.1,057,0119,1790649551,11.318 52,0013,0017,0981.7,+13.0,058,0133,1790649851,11.321 52,0014,0018,0981.6,+13.1,058,0099,1790650151,11.318 52,0014,0018,0981.8,+13.0,058,0116,1790650451,11.308 54,0014,0018,0981.5,+13.2,057,0114,1790650751,11.308 54,0016,0022,0981.7,+12.9,059,0103,1790651051,11.302 52,0016,0022,0981.5,+12.9,060,0144,1790651351,11.303 54,0018,0024,0981.9,+12.7,060,0135,1790651651,11.487 54,0016,0022,0981.8,+12.8,060,0115,1790651951,11.282 54,0020,0027,0981.7,+12.2,063,0114,1790652251,11.348 54,0021,0028,0981.7,+12.6,061,0108,1790652551,11.439 54,0028,0038,0981.8,+12.2,063,0106,1790652851,11.435 54,0036,0049,0981.7,+12.2,063,0128,1790653151,11.625 54,0049,0066,0981.7,+12.1,063,0111,1790653751,11.435 54,0087,0117,0981.9,+12.5,061,0112,1790654051,11.421 52,0057,0076,0981.8,+12.7,060,0116,1790654351,11.424 52,0035,0048,0981.9,+12.7,060,0131,1790654651,11.42 54,0035,0048,0981.6,+13.0,059,0125,1790654951,11.416 52,0027,0037,0981.8,+13.2,059,0119,1790655251,11.41 54,0020,0027,0981.6,+13.3,058,0119,1790655551,11.404 52,0017,0023,0981.7,+13.3,058,0120,1790655851,11.466 52,0017,0023,0981.9,+13.5,058,0129,1790656151,11.566 52,0016,0022,0982.0,+13.5,057,0121,1790656451,11.552 52,0017,0023,0982.0,+13.6,058,0126,1790656751,11.737 52,0016,0022,0981.8,+13.6,058,0112,1790657051,11.546 57,0015,0021,0982.0,+13.8,057,0129,1790657351,11.544 54,0018,0024,0981.9,+13.8,058,0131,1790657651,11.548 49,0015,0021,0982.0,+13.8,058,0122,1790657951,11.536 52,0016,0022,0982.1,+13.8,059,0108,1790658251,11.534 54,0020,0027,0981.9,+13.7,060,0122,1790658551,11.533 52,0020,0027,0982.1,+13.4,062,0102,1790658851,11.53 52,0023,0031,0982.2,+13.4,062,0110,1790659151,11.525 52,0021,0028,0982.2,+13.4,062,0113,1790659451,11.583 52,0020,0027,0982.2,+13.6,062,0113,1790659751,11.683 52,0022,0029,0982.4,+13.7,062,0125,1790660051,11.681 47,0022,0029,0982.4,+13.7,062,0114,1790660351,11.672 49,0026,0036,0982.3,+13.7,063,0095,1790660651,11.665 52,0022,0029,0982.4,+13.5,063,0136,1790660951,11.657 49,0022,0029,0982.5,+13.9,062,0107,1790661251,11.667 47,0024,0032,0982.4,+14.0,061,0116,1790661551,11.647 49,0022,0029,0982.4,+14.3,061,0117,1790661851,11.646 52,0026,0036,0982.5,+14.4,061,0119,1790662151,11.638 52,0029,0039,0982.4,+14.3,062,0125,1790662451,11.646 49,0034,0047,0982.5,+14.5,061,0149,1790662751,11.638 52,0028,0038,0982.2,+14.7,060,0121,1790663051,11.702 54,0030,0042,0982.8,+14.9,060,0117,1790663351,11.789 52,0039,0053,0982.3,+15.2,060,0125,1790663651,11.786 52,0029,0039,0982.5,+15.4,058,0135,1790663951,11.776 54,0023,0031,0982.6,+15.9,057,0122,1790664251,11.768 54,0020,0027,0982.6,+16.0,057,0100,1790664551,11.776 54,0021,0028,0982.7,+16.3,057,0122,1790664851,11.77 52,0023,0031,0982.6,+16.4,058,0119,1790665151,11.765 52,0022,0029,0982.5,+16.8,056,0129,1790665451,11.766 49,0015,0021,0982.7,+17.3,052,0130,1790665751,11.768 57,0014,0018,0982.8,+17.6,049,0119,1790666051,11.753 64,0017,0023,0982.9,+18.4,054,0128,1790666351,11.745 52,0063,0086,0982.8,+17.7,047,0105,1790666651,11.807 52,0348,0469,0982.9,+18.0,048,0139,1790666951,11.902 54,0075,0101,0982.7,+18.0,046,0123,1790667251,11.892 52,0028,0038,0982.7,+18.3,046,0139,1790667551,11.891 52,0018,0024,0982.7,+18.2,045,0109,1790667851,11.881 52,0017,0023,0982.7,+18.3,045,0116,1790668151,11.882 52,0016,0022,0982.7,+18.6,044,0122,1790668451,11.871 52,0013,0017,0982.8,+18.7,044,0116,1790668751,11.868 52,0015,0021,0982.7,+18.6,045,0118,1790669051,11.862 52,0010,0013,0983.0,+18.8,045,0107,1790669351,11.875 49,0013,0017,0982.8,+18.9,043,0104,1790669651,11.851 52,0012,0016,0983.0,+19.3,044,0103,1790669951,11.85 52,0012,0016,0983.0,+19.2,043,0111,1790670251,11.907 52,0010,0013,0982.8,+19.1,043,0098,1790670552,12.004 49,0012,0016,0982.9,+19.1,043,0117,1790670851,11.999 52,0013,0017,0983.0,+19.3,043,0114,1790671151,11.984 52,0012,0016,0982.9,+19.7,042,0095,1790671451,11.987 52,0010,0013,0982.9,+19.8,042,0141,1790671751,11.986 52,0013,0017,0982.9,+19.8,042,0120,1790672051,11.986 52,0014,0018,0982.9,+19.9,042,0119,1790672351,11.979 52,0011,0015,0983.3,+19.7,042,0139,1790672651,11.987 52,0013,0017,0982.8,+19.9,041,0116,1790672951,11.972 52,0012,0016,0982.9,+20.6,041,0134,1790673251,11.968 52,0013,0017,0982.9,+20.7,040,0106,1790673551,11.972 49,0016,0022,0983.1,+21.1,039,0108,1790673852,12.025 49,0040,0054,0982.9,+20.9,039,0126,1790674152,12.119 52,0026,0036,0983.0,+20.9,038,0123,1790674452,12.116 52,0019,0026,0983.0,+20.9,038,0118,1790674752,12.1 52,0018,0024,0983.3,+20.4,038,0104,1790675052,12.107 52,0022,0029,0983.1,+20.9,038,0117,1790675352,12.095 49,0020,0027,0982.9,+20.9,038,0117,1790675652,12.094 52,0018,0024,0983.2,+21.0,037,0122,1790675952,12.072 52,0015,0021,0983.3,+21.2,037,0105,1790676252,12.084 49,0020,0027,0983.1,+21.3,037,0130,1790676552,12.079 52,0017,0023,0983.1,+21.3,036,0101,1790676852,12.07 49,0014,0018,0983.1,+21.5,036,0121,1790677152,12.07 49,0013,0017,0983.3,+21.9,034,0101,1790677452,12.123 57,0014,0018,0983.1,+22.1,036,0119,1790677752,12.21 54,0012,0016,0982.9,+21.8,035,0131,1790678052,12.205 52,0013,0017,0983.1,+21.5,035,0108,1790678352,12.199 47,0013,0017,0983.0,+21.5,035,0120,1790678652,12.192 47,0014,0018,0982.8,+21.2,036,0104,1790678952,12.187 45,0013,0017,0982.9,+21.2,036,0103,1790679252,12.186 49,0014,0018,0982.8,+21.2,037,0106,1790679552,12.186 47,0016,0022,0982.8,+21.3,036,0127,1790679852,12.176 45,0014,0018,0983.0,+21.0,036,0105,1790680152,12.169 47,0014,0018,0982.7,+21.1,036,0120,1790680452,12.161 99,0012,0016,0982.8,+21.4,035,0126,1790680752,12.168 57,0012,0016,0982.6,+21.2,036,0116,1790681052,12.219 47,0014,0018,0982.8,+21.1,035,0113,1790681352,12.298 49,0012,0016,0983.0,+21.1,035,0119,1790681652,12.306 47,0015,0021,0982.8,+20.9,035,0104,1790681952,12.307 47,0016,0022,0983.0,+21.0,035,0107,1790682252,12.295 47,0020,0027,0982.7,+20.8,037,0123,1790682552,12.285 47,0018,0024,0982.7,+20.8,036,0112,1790682852,12.282 49,0017,0023,0982.6,+20.8,037,0123,1790683152,12.29 49,0013,0017,0982.6,+20.9,037,0121,1790683452,12.286 49,0012,0016,0982.9,+20.9,037,0124,1790683752,12.28 47,0013,0017,0982.8,+20.8,037,0108,1790684052,12.268 47,0013,0017,0982.9,+20.9,037,0120,1790684352,12.265 47,0013,0017,0983.0,+20.7,037,0118,1790684652,12.322 47,0013,0017,0983.0,+20.7,037,0130,1790684952,12.412 47,0012,0016,0982.7,+20.7,037,0116,1790685252,12.411 47,0014,0018,0983.0,+20.8,037,0119,1790685552,12.402 49,0025,0034,0983.0,+20.9,037,0126,1790685852,12.402 47,0016,0022,0983.0,+21.1,037,0115,1790686152,12.386 47,0022,0029,0983.0,+21.0,037,0104,1790686452,12.386 47,0014,0018,0982.9,+20.6,037,0119,1790686752,12.38 47,0013,0017,0983.1,+20.8,037,0123,1790687052,12.38 49,0015,0021,0983.2,+20.8,037,0115,1790687352,12.375 49,0012,0016,0983.1,+20.8,036,0122,1790687652,12.369 49,0013,0017,0983.3,+20.8,036,0122,1790687952,12.366 52,0012,0016,0983.0,+20.6,037,0115,1790688252,12.42 47,0012,0016,0983.2,+20.6,036,0109,1790688552,12.517 47,0013,0017,0983.2,+20.4,037,0107,1790688852,12.513 52,0015,0021,0983.0,+20.5,038,0105,1790689152,12.509 49,0012,0016,0983.1,+20.3,037,0119,1790689452,12.501 52,0012,0016,0983.1,+20.3,037,0106,1790689752,12.495 49,0012,0016,0983.5,+20.5,037,0125,1790690052,12.494 49,0018,0024,0983.2,+20.3,037,0127,1790690352,12.473 47,0012,0016,0983.4,+20.4,037,0126,1790690652,12.472 52,0016,0022,0983.2,+20.4,037,0112,1790690952,12.473 49,0014,0018,0983.3,+20.5,037,0124,1790691252,12.465 49,0012,0016,0983.2,+20.4,037,0128,1790691552,12.456 47,0017,0023,0983.3,+20.4,037,0127,1790691852,12.522 49,0012,0016,0983.4,+20.2,037,0112,1790692152,12.608 49,0013,0017,0983.4,+20.2,037,0143,1790692452,12.604 49,0013,0017,0983.3,+20.1,037,0112,1790692752,12.595 49,0014,0018,0983.1,+20.2,037,0104,1790693052,12.596 99,0012,0016,0983.5,+20.2,037,0107,1790693352,12.596 47,0013,0017,0983.5,+20.5,037,0124,1790693652,12.59 47,0012,0016,0983.5,+20.2,038,0109,1790693952,12.577 47,0013,0017,0983.3,+20.7,037,0120,1790694252,12.577 49,0013,0017,0983.1,+20.6,037,0129,1790694552,12.569 47,0012,0016,0983.3,+20.2,038,0104,1790694852,12.56 49,0012,0016,0983.5,+20.0,038,0125,1790697252,12.676 47,0019,0026,0983.5,+19.8,038,0119,1790697552,12.667 49,0015,0021,0983.4,+19.8,039,0113,1790697852,12.665 47,0015,0021,0983.4,+19.7,039,0101,1790698152,12.659 52,0018,0024,0983.6,+20.3,038,0115,1790698452,12.661 54,0018,0024,0983.8,+20.3,038,0110,1790698752,12.652 47,0019,0026,0983.5,+19.4,040,0112,1790699052,12.717 99,0018,0024,0983.6,+19.0,041,0123,1790699352,12.803 45,0016,0022,0983.6,+19.1,041,0132,1790699652,12.804 47,0017,0023,0983.8,+18.9,041,0103,1790699952,12.807 45,0015,0021,0983.7,+18.6,042,0125,1790700252,12.785 47,0020,0027,0983.7,+18.4,043,0151,1790700552,12.785 49,0016,0022,0983.9,+18.1,045,0120,1790700852,12.776 49,0015,0021,0983.7,+18.0,045,0113,1790701152,12.762 47,0015,0021,0984.2,+17.9,045,0118,1790701452,12.768 52,0019,0026,0983.7,+17.7,045,0106,1790701752,12.763 47,0019,0026,0983.9,+17.7,045,0131,1790702052,12.753 47,0020,0027,0984.1,+17.4,045,0111,1790702352,12.751 49,0029,0039,0983.8,+17.3,046,0103,1790702652,12.809 49,0048,0065,0984.1,+17.1,046,0123,1790702952,12.901 45,0192,0260,0983.9,+17.1,046,0136,1790703252,12.893 99,0097,0130,0983.9,+16.9,047,0111,1790703552,12.888 47,0057,0076,0983.9,+16.9,046,0116,1790703852,12.886 47,0022,0029,0984.1,+16.7,047,0113,1790704153,13.091 47,0015,0021,0984.0,+16.6,047,0111,1790704453,13.112 47,0018,0024,0984.3,+16.5,048,0108,1790704753,13.064 49,0024,0032,0984.0,+16.2,049,0113,1790705053,13.055 47,0015,0021,0984.0,+16.2,048,0125,1790705353,13.051 49,0017,0023,0983.9,+16.2,048,0117,1790705653,13.042 49,0016,0022,0984.3,+16.1,048,0108,1790705952,12.854 47,0015,0021,0984.2,+16.1,048,0135,1790706253,13.098 49,0015,0021,0984.3,+16.1,048,0101,1790706553,13.004 49,0014,0018,0984.1,+16.1,048,0116,1790706852,12.996 47,0015,0021,0984.2,+16.0,048,0122,1790707153,13.175 99,0014,0018,0984.3,+16.0,048,0109,1790707453,13.179 49,0014,0018,0984.3,+15.9,048,0120,1790707753,13.178 49,0014,0018,0984.6,+15.8,049,0112,1790708053,13.172 49,0014,0018,0984.6,+15.9,049,0092,1790708353,13.159 99,0014,0018,0984.4,+16.0,048,0135,1790708653,13.161 47,0014,0018,0984.6,+16.0,049,0125,1790708953,13.16 49,0014,0018,0984.4,+16.0,048,0109,1790709253,13.164 49,0014,0018,0984.8,+16.0,048,0114,1790709552,12.955 49,0014,0018,0984.8,+16.0,048,0120,1790709853,13.032 47,0014,0018,0984.6,+15.9,049,0121,1790710153,13.305 49,0011,0015,0984.5,+15.9,049,0120,1790710453,13.291 49,0013,0017,0984.9,+16.0,049,0126,1790710753,13.155 49,0016,0022,0984.6,+15.9,050,0104,1790711053,13.292 49,0016,0022,0984.8,+15.6,051,0117,1790711353,13.285 49,0014,0018,0984.7,+15.6,051,0114,1790711653,13.283 49,0013,0017,0984.9,+15.4,052,0125,1790711953,13.269 47,0014,0018,0984.8,+14.8,054,0120,1790712253,13.28 49,0013,0017,0985.2,+15.0,053,0126,1790712553,13.272 49,0014,0018,0984.7,+15.1,052,0113,1790712853,13.285 49,0015,0021,0985.0,+15.1,052,0122,1790713153,13.257 49,0015,0021,0984.9,+15.2,051,0111,1790713453,13.317 49,0016,0022,0984.9,+15.2,051,0116,1790713753,13.395 49,0014,0018,0985.1,+15.2,051,0119,1790714053,13.436 47,0013,0017,0985.0,+15.3,051,0104,1790714353,13.4 49,0014,0018,0985.0,+15.3,051,0107,1790714653,13.391 49,0016,0022,0984.9,+15.2,052,0121,1790714953,13.398 49,0014,0018,0985.2,+15.1,052,0126,1790715253,13.417 47,0013,0017,0985.0,+15.3,052,0109,1790715553,13.439 49,0014,0018,0985.0,+15.2,052,0112,1790715853,13.389 47,0013,0017,0984.9,+15.3,051,0108,1790716153,13.385 49,0013,0017,0984.7,+15.2,053,0112,1790716453,13.395 49,0014,0018,0985.0,+15.0,053,0116,1790716753,13.371 47,0013,0017,0985.0,+15.2,053,0102,1790717053,13.426 49,0012,0016,0984.9,+15.3,053,0129,1790717353,13.326 47,0014,0018,0985.0,+15.3,053,0102,1790717653,13.515 49,0017,0023,0985.1,+15.4,053,0116,1790717953,13.516 49,0013,0017,0985.0,+15.5,053,0115,1790718253,13.512 49,0018,0024,0984.8,+15.3,054,0119,1790718553,13.5 49,0014,0018,0985.0,+15.3,053,0130,1790718853,13.305 49,0016,0022,0985.1,+15.5,052,0096,1790719153,13.495 49,0016,0022,0985.1,+15.4,055,0106,1790719453,13.491 47,0017,0023,0984.9,+15.4,055,0122,1790719753,13.48 47,0019,0026,0984.9,+15.4,054,0119,1790720053,13.478 49,0016,0022,0984.8,+15.2,055,0115,1790720353,13.469 49,0016,0022,0985.0,+15.4,054,0129,1790720653,13.539 49,0015,0021,0985.2,+15.4,055,0122,1790720953,13.449 52,0018,0024,0985.3,+15.1,056,0103,1790721253,13.631 52,0017,0023,0984.9,+15.3,056,0136,1790721553,13.612 49,0019,0026,0984.9,+15.5,055,0138,1790721853,13.621 49,0016,0022,0985.2,+15.5,055,0117,1790722153,13.611 49,0017,0023,0985.1,+15.4,056,0122,1790722453,13.607 49,0017,0023,0985.1,+15.6,055,0118,1790722753,13.598 49,0016,0022,0985.1,+15.3,055,0116,1790723053,13.604 49,0017,0023,0985.3,+15.5,055,0135,1790723353,13.601 52,0016,0022,0985.3,+15.6,054,0130,1790723653,13.584 49,0017,0023,0985.2,+15.5,054,0119,1790723953,13.582 49,0016,0022,0985.1,+15.6,054,0132,1790724253,13.47 49,0014,0018,0985.1,+15.6,054,0120,1790724553,13.549 47,0015,0021,0985.2,+15.6,054,0106,1790724853,13.735 47,0016,0022,0985.2,+15.6,054,0125,1790725153,13.719 47,0015,0021,0985.0,+15.6,054,0133,1790725453,13.72 99,0016,0022,0985.0,+15.6,054,0106,1790725753,13.717 49,0016,0022,0985.1,+15.5,055,0131,1790726053,13.528 49,0015,0021,0985.0,+15.6,054,0145,1790726353,13.519 49,0019,0026,0984.9,+15.6,054,0108,1790726653,13.516 49,0017,0023,0985.2,+15.6,055,0115,1790726953,13.51 49,0017,0023,0985.0,+15.5,055,0110,1790727253,13.504 52,0016,0022,0985.1,+15.5,054,0126,1790727553,13.504 52,0015,0021,0985.0,+15.5,054,0106,1790727853,13.564 52,0015,0021,0985.0,+15.4,055,0118,1790728153,13.845 49,0017,0023,0985.1,+15.4,055,0109,1790728453,13.843 49,0016,0022,0984.8,+15.5,054,0084,1790728753,13.843 47,0015,0021,0984.7,+15.4,054,0099,1790729053,13.834 49,0015,0021,0984.8,+15.5,054,0102,1790729353,13.636 49,0017,0023,0984.8,+15.5,054,0100,1790729653,13.632 49,0014,0018,0984.8,+15.5,054,0112,1790729953,13.824 49,0015,0021,0984.7,+15.4,055,0121,1790730253,13.627 49,0017,0023,0984.7,+15.5,054,0119,1790730553,13.623 52,0016,0022,0984.9,+15.5,055,0119,1790730853,13.616 49,0015,0021,0984.8,+15.4,055,0112,1790731153,13.802 52,0015,0021,0984.6,+15.5,054,0116,1790731453,13.669 52,0014,0018,0984.8,+15.4,055,0109,1790731753,13.767 99,0017,0023,0984.8,+15.4,054,0127,1790732053,13.754 49,0016,0022,0984.7,+15.1,056,0117,1790732353,13.757 49,0015,0021,0984.9,+15.4,054,0136,1790732653,13.75 47,0014,0018,0985.0,+15.4,054,0130,1790732953,13.938 47,0014,0018,0984.7,+15.2,055,0124,1790733253,13.738 49,0015,0021,0984.8,+15.2,055,0128,1790733553,13.933 49,0014,0018,0984.9,+15.2,055,0104,1790733853,13.731 49,0015,0021,0984.8,+15.2,055,0122,1790734153,13.739 49,0014,0018,0985.0,+15.3,055,0121,1790734453,13.73 49,0014,0018,0984.9,+15.3,055,0098,1790734753,13.722 49,0015,0021,0984.6,+15.2,055,0113,1790735053,13.976 49,0015,0021,0984.9,+15.1,056,0108,1790735353,13.871 52,0016,0022,0984.9,+15.2,055,0139,1790735653,13.873 49,0015,0021,0985.1,+15.1,055,0130,1790735954,14.053 49,0018,0024,0985.1,+15.0,055,0127,1790736253,13.857 47,0017,0023,0985.0,+15.1,055,0136,1790736553,13.854 49,0017,0023,0985.1,+15.0,055,0110,1790736853,13.851 99,0017,0023,0985.1,+15.0,055,0130,1790737153,13.851 49,0020,0027,0985.1,+14.8,056,0104,1790737453,13.844 49,0019,0026,0985.3,+14.7,057,0121,1790737754,14.031 49,0019,0026,0985.0,+14.8,056,0144,1790738054,14.034 49,0019,0026,0985.2,+14.9,056,0116,1790738354,14.027 49,0018,0024,0985.1,+14.9,056,0114,1790738654,14.083 49,0020,0027,0985.1,+14.9,056,0115,1790738953,13.979 49,0020,0027,0985.0,+15.0,055,0119,1790739253,13.975 47,0019,0026,0985.1,+15.0,056,0136,1790739554,14.168 99,0020,0027,0985.4,+14.7,056,0124,1790739854,14.164 49,0019,0026,0985.1,+14.9,056,0105,1790740153,13.965 49,0019,0026,0985.1,+14.8,055,0134,1790740453,13.971 49,0020,0027,0985.3,+14.5,056,0128,1790740753,13.957 99,0024,0032,0985.4,+14.5,055,0130,1790741053,13.952 49,0023,0031,0985.1,+14.6,055,0136,1790741353,13.949 49,0029,0039,0985.1,+14.7,055,0145,1790741653,13.95 49,0026,0036,0985.3,+14.6,056,0109,1790741953,13.953 47,0026,0036,0985.4,+14.3,056,0117,1790742254,14.008 52,0026,0036,0985.1,+14.5,055,0102,1790742554,14.092 52,0030,0042,0985.1,+14.5,055,0125,1790742854,14.104 49,0025,0034,0985.1,+14.3,056,0109,1790743154,14.096 52,0025,0034,0985.3,+14.4,056,0109,1790743454,14.077 49,0025,0034,0985.3,+14.4,056,0145,1790743754,14.071 57,0022,0029,0985.7,+14.5,058,0117,1790744054,14.261 47,0023,0031,0985.3,+14.8,057,0122,1790744354,14.073 49,0026,0036,0985.4,+14.3,058,0124,1790744654,14.064 52,0031,0043,0985.5,+14.4,057,0111,1790744954,14.057 49,0029,0039,0985.4,+14.6,056,0112,1790745254,14.056 49,0028,0038,0985.5,+14.3,057,0111,1790745554,14.057 49,0028,0038,0985.5,+14.6,057,0126,1790745854,14.126 52,0023,0031,0985.7,+14.8,056,0101,1790746154,14.211 47,0025,0034,0985.9,+15.1,055,0097,1790746454,14.195 52,0019,0026,0985.5,+15.2,054,0110,1790746754,14.199 52,0020,0027,0986.0,+15.4,054,0123,1790747054,14.199 47,0017,0023,0985.7,+15.4,054,0122,1790747354,14.195 52,0023,0031,0985.9,+15.5,055,0127,1790747654,14.193 52,0018,0024,0986.2,+15.5,054,0103,1790747954,14.204 49,0018,0024,0985.9,+15.6,054,0122,1790748254,14.187 47,0019,0026,0986.3,+16.2,052,0112,1790748854,14.168 49,0017,0023,0986.1,+16.6,052,0131,1790749154,14.161 49,0017,0023,0986.3,+16.7,049,0101,1790749454,14.229 49,0014,0018,0986.2,+17.0,048,0127,1790749754,14.318 54,0014,0018,0986.1,+17.2,047,0124,1790750054,14.306 54,0015,0021,0986.1,+17.2,047,0117,1790750354,14.312 54,0045,0060,0986.5,+17.4,047,0106,1790750654,14.493 49,0030,0042,0986.2,+17.9,045,0129,1790750954,14.49 52,0018,0024,0986.3,+17.7,045,0123,1790751254,14.29 52,0017,0023,0986.3,+17.9,045,0118,1790751554,14.288 52,0015,0021,0986.1,+18.0,044,0115,1790751854,14.285 49,0013,0017,0986.3,+18.9,042,0116,1790752154,14.277 54,0015,0021,0986.2,+19.2,041,0127,1790752454,14.281 49,0013,0017,0986.2,+19.1,041,0114,1790752754,14.269 52,0014,0018,0985.9,+19.5,040,0119,1790753054,14.332 49,0012,0016,0986.3,+19.6,039,0125,1790753354,14.428 49,0013,0017,0986.1,+20.3,038,0114,1790753654,14.424 49,0013,0017,0986.1,+20.1,038,0122,1790753954,14.429 57,0012,0016,0986.1,+20.5,037,0131,1790754254,14.413 47,0011,0015,0986.3,+20.1,037,0119,1790754554,14.413 47,0013,0017,0986.3,+20.0,037,0109,1790754854,14.406 49,0012,0016,0986.3,+19.7,037,0125,1790755154,14.41 49,0010,0013,0986.4,+20.0,034,0121,1790755454,14.394 52,0010,0013,0986.3,+20.1,035,0110,1790755754,14.393 49,0012,0016,0986.2,+20.5,034,0137,1790756054,14.387 52,0013,0017,0986.1,+20.9,034,0130,1790756354,14.383 49,0021,0028,0986.4,+20.7,033,0132,1790756654,14.436 49,0013,0017,0986.1,+20.9,033,0114,1790756954,14.538 49,0013,0017,0986.2,+21.0,032,0097,1790757254,14.526 49,0012,0016,0986.0,+20.9,032,0107,1790757554,14.523 49,0011,0015,0986.2,+20.9,031,0108,1790757854,14.528 49,0012,0016,0986.3,+21.1,032,0126,1790758154,14.526 49,0023,0031,0985.9,+21.7,031,0126,1790758454,14.522 49,0013,0017,0986.3,+21.4,031,0103,1790758754,14.524 49,0019,0026,0986.2,+21.4,030,0120,1790759054,14.507 49,0015,0021,0986.0,+21.0,031,0113,1790759354,14.494 52,0014,0018,0985.9,+21.0,031,0120,1790759654,14.495 49,0013,0017,0985.9,+21.7,030,0128,1790759954,14.491 52,0013,0017,0985.7,+21.2,031,0133,1790760254,14.555 49,0013,0017,0986.0,+20.5,032,0100,1790760554,14.64 49,0015,0021,0985.8,+20.3,035,0125,1790760854,14.634 49,0014,0018,0985.8,+20.5,032,0119,1790761154,14.63 52,0015,0021,0986.0,+20.7,032,0124,1790761454,14.625 49,0015,0021,0986.0,+20.9,032,0129,1790761754,14.615 47,0011,0015,0985.9,+20.9,031,0107,1790762054,14.624 49,0016,0022,0985.8,+21.1,031,0127,1790762354,14.607 99,0017,0023,0985.7,+21.1,031,0125,1790762654,14.621 49,0016,0022,0985.8,+20.6,031,0114,1790762954,14.609 47,0021,0028,0986.0,+20.6,031,0116,1790763254,14.589 45,0018,0024,0985.9,+20.3,031,0115,1790763554,14.639 99,0029,0039,0985.6,+20.5,031,0107,1790763854,14.655 49,0029,0039,0985.7,+20.8,031,0130,1790764154,14.738 49,0031,0043,0985.9,+20.9,031,0104,1790764454,14.735 52,0016,0022,0985.7,+21.0,030,0117,1790764754,14.734 47,0014,0018,0985.6,+20.6,031,0106,1790765054,14.731 47,0018,0024,0985.5,+21.3,031,0107,1790765354,14.716 49,0016,0022,0985.3,+21.1,030,0093,1790765654,14.711 49,0016,0022,0985.5,+20.9,030,0104,1790765954,14.705 47,0014,0018,0985.4,+20.8,031,0099,1790766254,14.703 47,0018,0024,0985.3,+20.9,030,0111,1790766554,14.693 49,0016,0022,0985.3,+20.2,031,0103,1790766854,14.689 49,0020,0027,0985.3,+20.5,031,0121,1790767154,14.693 47,0022,0029,0985.2,+20.5,032,0112,1790767454,14.751 49,0023,0031,0985.3,+21.1,030,0103,1790767754,14.833 49,0015,0021,0984.9,+21.5,030,0100,1790768054,14.837 49,0012,0016,0984.9,+21.5,030,0114,1790768354,14.845 47,0014,0018,0985.0,+21.1,030,0106,1790768654,14.842 47,0014,0018,0984.9,+21.6,030,0093,1790768954,14.83 52,0015,0021,0985.0,+22.3,028,0096,1790769254,14.816 47,0013,0017,0984.8,+21.1,030,0113,1790769554,14.819 54,0013,0017,0984.8,+20.7,031,0116,1790769854,14.802 49,0015,0021,0984.8,+20.7,031,0116,1790770154,14.809 47,0014,0018,0984.8,+21.6,029,0124,1790770454,14.797 49,0012,0016,0984.6,+21.0,030,0116,1790770754,14.793 47,0015,0021,0984.7,+21.0,029,0109,1790771054,14.849 99,0020,0027,0984.6,+20.5,030,0115,1790771354,14.938 47,0023,0031,0984.6,+21.2,029,0110,1790771654,14.933 47,0013,0017,0984.8,+21.5,028,0103,1790771954,14.928 47,0015,0021,0984.5,+21.7,028,0118,1790772254,14.926 45,0012,0016,0984.5,+21.8,028,0124,1790772554,14.924 45,0014,0018,0984.3,+22.0,028,0102,1790772854,14.914 47,0010,0013,0984.2,+22.0,027,0108,1790773154,14.911 45,0010,0013,0984.4,+21.5,028,0105,1790773454,14.899 47,0011,0015,0984.4,+21.4,028,0148,1790773754,14.903 45,0011,0015,0984.3,+21.1,029,0113,1790774054,14.893 99,0012,0016,0984.2,+21.1,028,0114,1790774354,14.893 47,0015,0021,0984.3,+21.5,027,0122,1790774654,14.956 45,0013,0017,0984.2,+21.7,027,0118,1790774955,15.04 45,0010,0013,0984.1,+21.8,026,0129,1790775255,15.039 47,0010,0013,0984.0,+21.8,026,0114,1790775555,15.034 45,0012,0016,0983.9,+21.3,026,0115,1790775855,15.027 47,0012,0016,0983.9,+21.4,027,0120,1790776155,15.023 47,0014,0018,0984.0,+21.4,026,0108,1790776455,15.028 47,0012,0016,0983.9,+21.3,027,0113,1790776755,15.017 45,0012,0016,0983.7,+21.3,027,0108,1790777055,15.011 47,0012,0016,0984.0,+21.2,027,0112,1790777355,15.003 45,0011,0015,0983.8,+21.7,026,0112,1790777655,15.005 47,0013,0017,0983.8,+21.3,027,0105,1790777954,14.991 47,0010,0013,0984.1,+21.2,027,0135,1790778255,15.061 47,0009,0012,0983.9,+21.7,025,0115,1790778555,15.141 47,0009,0012,0983.9,+21.3,026,0112,1790778855,15.14 47,0009,0012,0984.3,+21.3,026,0103,1790779155,15.141 42,0012,0016,0983.8,+21.4,026,0107,1790779455,15.135 47,0019,0026,0984.0,+21.2,027,0119,1790779755,15.126 47,0014,0018,0983.7,+21.4,027,0112,1790780055,15.118 42,0017,0023,0984.0,+20.6,028,0117,1790780355,15.126 45,0014,0018,0984.1,+20.5,027,0135,1790780655,15.117 47,0010,0013,0984.1,+20.5,028,0117,1790780955,15.11 47,0010,0013,0984.2,+20.1,029,0098,1790781255,15.101 45,0009,0012,0983.8,+20.2,028,0133,1790781555,15.099 45,0008,0011,0984.0,+19.7,029,0116,1790781855,15.157 47,0008,0011,0983.6,+19.6,030,0107,1790782155,15.245 47,0008,0011,0984.0,+19.4,029,0113,1790782455,15.24 47,0007,0010,0983.9,+19.2,030,0125,1790782755,15.239 47,0008,0011,0983.8,+19.1,030,0124,1790783055,15.232 47,0010,0013,0983.8,+19.2,030,0105,1790783355,15.235 45,0008,0011,0983.8,+18.7,031,0117,1790783655,15.217 47,0008,0011,0983.9,+18.7,031,0117,1790783955,15.209 45,0009,0012,0983.7,+18.4,032,0135,1790784255,15.212 45,0011,0015,0984.1,+18.2,033,0107,1790784555,15.204 47,0010,0013,0984.1,+17.8,033,0134,1790784855,15.195 49,0009,0012,0984.2,+17.9,034,0112,1790785155,15.195 47,0011,0015,0984.1,+17.7,034,0128,1790785455,15.257 47,0016,0022,0984.4,+17.3,035,0110,1790785755,15.346 47,0048,0065,0984.2,+16.9,036,0104,1790786055,15.338 49,0045,0060,0984.5,+16.6,037,0117,1790786355,15.33 49,0258,0348,0984.3,+16.6,038,0131,1790786655,15.325 45,0176,0236,0984.3,+16.3,039,0088,1790786955,15.32 47,0011,0015,0984.5,+16.2,039,0102,1790787255,15.311 45,0011,0015,0984.2,+16.0,039,0152,1790787555,15.319 49,0011,0015,0984.4,+15.8,040,0117,1790787855,15.308 47,0015,0021,0984.2,+15.6,040,0089,1790788155,15.302 47,0013,0017,0984.4,+15.4,040,0108,1790788455,15.302 47,0012,0016,0984.2,+15.3,040,0117,1790788755,15.29 45,0009,0012,0984.3,+15.2,041,0105,1790789055,15.352 47,0011,0015,0984.5,+15.0,042,0113,1790789355,15.437 45,0009,0012,0984.8,+14.9,041,0134,1790789655,15.439 47,0010,0013,0984.4,+14.7,042,0115,1790789955,15.439 49,0012,0016,0984.5,+14.6,042,0128,1790790255,15.425 47,0011,0015,0984.9,+14.5,043,0097,1790790555,15.426 47,0013,0017,0984.9,+14.5,043,0130,1790790855,15.608 45,0011,0015,0984.7,+14.3,043,0113,1790791155,15.42 42,0015,0021,0984.8,+14.2,043,0123,1790791455,15.414 47,0013,0017,0984.7,+14.1,044,0118,1790791755,15.414 47,0009,0012,0984.8,+14.0,044,0118,1790792055,15.398 47,0009,0012,0984.9,+14.0,044,0129,1790792355,15.588 47,0010,0013,0985.0,+13.8,044,0111,1790792655,15.45 45,0012,0016,0985.2,+13.8,044,0114,1790792955,15.553 42,0009,0012,0985.0,+13.7,044,0125,1790793255,15.552 47,0010,0013,0984.9,+13.7,045,0129,1790793555,15.547 49,0011,0015,0985.0,+13.8,044,0106,1790793855,15.534 49,0011,0015,0985.0,+13.7,045,0132,1790794155,15.533 49,0010,0013,0985.2,+13.6,045,0143,1790794455,15.528 49,0011,0015,0985.3,+13.6,045,0105,1790794755,15.711 47,0012,0016,0985.1,+13.7,045,0109,1790795055,15.706 49,0009,0012,0985.5,+14.0,045,0123,1790795355,15.515 49,0009,0012,0985.0,+13.7,045,0111,1790795655,15.523 47,0011,0015,0985.2,+13.5,045,0101,1790795955,15.516 49,0010,0013,0985.2,+13.5,045,0139,1790796255,15.575 49,0012,0016,0985.1,+13.4,046,0113,1790796555,15.658 49,0012,0016,0985.2,+13.3,046,0111,1790796855,15.651 47,0010,0013,0985.2,+13.2,046,0104,1790797155,15.648 49,0009,0012,0984.9,+13.3,046,0135,1790797455,15.65 49,0010,0013,0985.1,+13.2,046,0115,1790797755,15.651 49,0010,0013,0984.9,+13.2,047,0136,1790798055,15.831 52,0010,0013,0984.9,+13.2,047,0096,1790798355,15.628 52,0011,0015,0985.1,+13.1,047,0130,1790798655,15.633 52,0012,0016,0985.1,+13.1,047,0095,1790798955,15.817 52,0011,0015,0985.1,+13.1,047,0110,1790799255,15.817 52,0011,0015,0984.9,+13.1,047,0118,1790799555,15.619 52,0011,0015,0984.9,+13.1,047,0111,1790799855,15.674 49,0011,0015,0984.8,+13.0,047,0115,1790800155,15.953 52,0012,0016,0985.0,+13.0,047,0126,1790800455,15.947 49,0013,0017,0984.9,+13.0,047,0111,1790800755,15.759 52,0014,0018,0984.8,+13.0,047,0120,1790801055,15.952 52,0013,0017,0984.7,+13.0,047,0123,1790801355,15.947 52,0017,0023,0984.7,+12.8,048,0114,1790801655,15.937 49,0014,0018,0984.9,+12.8,048,0136,1790801955,15.943 52,0019,0026,0984.8,+12.8,048,0129,1790802255,15.928 52,0016,0022,0984.9,+12.8,048,0119,1790802555,15.93 49,0017,0023,0984.6,+12.9,047,0111,1790802855,15.929 52,0017,0023,0984.5,+12.9,048,0113,1790803155,15.926 52,0016,0022,0984.9,+12.8,048,0095,1790803455,15.802 52,0018,0024,0984.7,+12.9,048,0126,1790803755,15.886 52,0018,0024,0984.5,+12.8,048,0119,1790804055,15.886 52,0017,0023,0984.8,+12.7,048,0109,1790804355,15.879 52,0020,0027,0984.9,+12.6,048,0130,1790804656,16.067 52,0023,0031,0984.8,+12.7,048,0121,1790804956,16.067 52,0028,0038,0984.8,+12.6,048,0117,1790805255,15.864 54,0030,0042,0984.7,+12.5,049,0098,1790805556,16.058 54,0033,0045,0984.7,+12.5,049,0121,1790805855,15.868 52,0037,0050,0984.8,+12.5,049,0116,1790806155,15.863 54,0038,0052,0984.8,+12.6,048,0118,1790806456,16.047 52,0040,0054,0984.7,+12.5,048,0105,1790806756,16.043 52,0056,0075,0984.5,+11.7,052,0105,1790807056,16.103 54,0192,0260,0984.8,+11.9,051,0113,1790807356,16 54,0218,0293,0984.6,+11.5,052,0100,1790807955,16 54,0032,0044,0984.4,+11.1,054,0126,1790808255,15.994 52,0010,0013,0984.8,+11.5,052,0126,1790808555,15.991 54,0014,0018,0984.7,+11.1,054,0113,1790808855,15.982 54,0009,0012,0984.8,+11.7,051,0122,1790809155,15.983 52,0008,0011,0985.1,+12.0,049,0126,1790809455,15.974 52,0009,0012,0984.7,+11.8,050,0116,1790809755,15.983 52,0011,0015,0984.9,+11.2,052,0126,1790810056,16.161 52,0010,0013,0985.1,+11.2,053,0101,1790810355,15.972 52,0010,0013,0985.0,+11.2,052,0128,1790810656,16.03 52,0009,0012,0984.7,+11.4,052,0124,1790810956,16.121 54,0009,0012,0984.9,+11.2,052,0133,1790811256,16.114 52,0008,0011,0984.9,+11.4,051,0115,1790811556,16.112 52,0008,0011,0984.7,+11.5,050,0137,1790811856,16.11 52,0010,0013,0984.7,+11.3,052,0125,1790812156,16.104 52,0008,0011,0984.8,+11.1,052,0118,1790812456,16.103 54,0009,0012,0984.5,+11.4,051,0102,1790812756,16.097 54,0010,0013,0984.5,+11.1,052,0127,1790813056,16.288 54,0010,0013,0984.3,+11.4,051,0126,1790813356,16.097 52,0009,0012,0984.8,+11.5,050,0124,1790813656,16.1 54,0008,0011,0984.6,+11.3,051,0106,1790813956,16.294 54,0008,0011,0984.7,+11.5,050,0109,1790814256,16.149 52,0008,0011,0984.4,+11.6,050,0117,1790814556,16.238 52,0008,0011,0984.5,+11.5,050,0108,1790814856,16.439 52,0009,0012,0984.4,+11.6,050,0123,1790815156,16.417 52,0008,0011,0984.6,+11.7,049,0129,1790815456,16.228 52,0012,0016,0984.7,+11.1,052,0138,1790815756,16.405 52,0011,0015,0984.7,+11.1,052,0148,1790816056,16.409 52,0010,0013,0984.5,+10.6,054,0138,1790816356,16.217 52,0011,0015,0984.5,+10.8,053,0123,1790816656,16.406 52,0009,0012,0984.4,+11.2,051,0132,1790816956,16.217 52,0008,0011,0984.5,+11.2,051,0116,1790817256,16.206 52,0009,0012,0984.4,+11.1,051,0118,1790817556,16.207 49,0009,0012,0984.2,+10.8,053,0106,1790817856,16.455 54,0007,0010,0984.1,+11.2,050,0120,1790818156,16.352 52,0009,0012,0984.1,+10.8,052,0117,1790818456,16.348 52,0008,0011,0984.4,+11.0,051,0116,1790818756,16.345 54,0008,0011,0984.4,+11.1,050,0120,1790819056,16.346 52,0009,0012,0984.4,+10.6,052,0115,1790819356,16.354 52,0008,0011,0984.3,+10.6,052,0102,1790819656,16.336 52,0010,0013,0984.6,+10.6,053,0116,1790819956,16.335 54,0009,0012,0984.3,+10.4,054,0110,1790820256,16.338 52,0008,0011,0984.1,+10.1,055,0103,1790820556,16.326 54,0009,0012,0984.5,+09.9,055,0099,1790820856,16.323 49,0010,0013,0984.5,+09.9,056,0110,1790821156,16.515 52,0009,0012,0984.4,+10.1,055,0104,1790821456,16.383 54,0010,0013,0984.3,+09.8,055,0115,1790821756,16.474 49,0011,0015,0984.7,+10.3,053,0121,1790822056,16.467 52,0008,0011,0984.7,+10.3,053,0117,1790822356,16.657 54,0010,0013,0984.6,+10.3,053,0111,1790822656,16.658 54,0008,0011,0984.7,+10.4,052,0119,1790822956,16.656 54,0008,0011,0984.6,+10.3,052,0118,1790823256,16.645 54,0009,0012,0984.7,+10.3,052,0099,1790823556,16.644 54,0009,0012,0984.4,+10.4,051,0128,1790823856,16.646 52,0008,0011,0984.4,+10.5,051,0109,1790824156,16.453 54,0009,0012,0984.7,+10.4,052,0128,1790824456,16.45 52,0009,0012,0984.8,+10.4,052,0114,1790824756,16.64 54,0008,0011,0984.6,+10.5,051,0142,1790825056,16.697 49,0008,0011,0984.7,+10.6,051,0111,1790825356,16.788 54,0010,0013,0984.6,+10.7,050,0117,1790825656,16.591 52,0008,0011,0984.7,+10.7,050,0112,1790825956,16.779 52,0008,0011,0984.7,+10.8,050,0109,1790826256,16.777 52,0008,0011,0984.6,+10.9,050,0097,1790826556,16.77 52,0012,0016,0984.7,+10.7,051,0129,1790826856,16.772 52,0011,0015,0984.4,+10.3,053,0142,1790827156,16.77 52,0009,0012,0984.7,+10.5,052,0114,1790827456,16.763 52,0008,0011,0984.6,+10.5,052,0134,1790827756,16.76 54,0009,0012,0984.4,+10.3,053,0128,1790828056,16.757 54,0011,0015,0984.7,+10.0,054,0133,1790828356,16.75 52,0010,0013,0984.7,+10.0,054,0124,1790828656,16.818 52,0013,0017,0984.8,+09.5,056,0133,1790828956,16.904 49,0011,0015,0984.7,+09.9,054,0113,1790829256,16.905 54,0010,0013,0984.9,+10.0,054,0113,1790829556,16.9 57,0010,0013,0984.7,+10.3,053,0137,1790829856,16.896 54,0012,0016,0985.0,+10.2,053,0104,1790830156,16.706 52,0010,0013,0985.0,+10.2,054,0125,1790830456,16.701 45,0014,0018,0985.1,+15.0,058,0131,1790830756,16.893 54,0015,0021,0985.2,+10.9,054,0126,1790831056,16.888 54,0014,0018,0984.8,+10.7,054,0117,1790831356,16.879 54,0014,0018,0984.9,+10.8,055,0134,1790831656,16.688 54,0022,0029,0985.2,+11.2,054,0109,1790831956,16.878 54,0026,0036,0985.2,+11.0,055,0129,1790832256,16.748 54,0040,0054,0985.3,+11.3,054,0115,1790832556,16.833 99,0018,0024,0985.2,+11.4,054,0111,1790832857,17.027 57,0019,0026,0985.4,+11.6,054,0127,1790833156,16.836 54,0019,0026,0985.4,+11.8,054,0112,1790833457,17.022 54,0043,0058,0985.2,+12.2,053,0096,1790833756,16.824 52,0029,0039,0985.4,+12.5,053,0121,1790834057,17.012 52,0142,0192,0985.1,+13.0,051,0114,1790834356,17 52,0047,0064,0985.3,+13.5,050,0096,1790834656,16.816 49,0020,0027,0985.2,+13.5,049,0121,1790834956,16.812 52,0018,0024,0985.3,+13.8,048,0093,1790835256,16.804 54,0016,0022,0985.2,+14.1,049,0111,1790835556,16.803 49,0017,0023,0985.4,+14.4,048,0112,1790835856,16.862 52,0017,0023,0985.5,+14.8,048,0122,1790836156,16.95 49,0020,0027,0985.5,+14.9,048,0157,1790836456,16.946 47,0016,0022,0985.1,+15.3,046,0128,1790836756,16.943 47,0012,0016,0985.2,+15.4,046,0118,1790837056,16.939 49,0013,0017,0985.2,+15.8,043,0110,1790837357,17.13 49,0010,0013,0985.1,+16.1,042,0118,1790837656,16.933 54,0010,0013,0985.3,+16.1,041,0120,1790837956,16.926 49,0011,0015,0985.5,+16.5,040,0107,1790838256,16.929 49,0010,0013,0985.3,+16.6,040,0113,1790838556,16.923 49,0010,0013,0985.4,+16.9,039,0117,1790838856,16.923 47,0037,0050,0985.4,+17.8,037,0113,1790839156,16.921 49,0027,0037,0985.7,+17.1,038,0102,1790839456,16.973 61,0013,0017,0985.6,+17.7,037,0104,1790839757,17.07 49,0011,0015,0985.4,+18.3,036,0118,1790840057,17.057 52,0009,0012,0985.6,+18.2,036,0098,1790840357,17.066 52,0009,0012,0985.5,+18.2,036,0108,1790840657,17.055 52,0009,0012,0985.7,+18.9,034,0123,1790840957,17.071 57,0011,0015,0985.5,+19.2,033,0107,1790841257,17.048 49,0009,0012,0985.6,+20.0,032,0136,1790841557,17.042 49,0009,0012,0985.4,+20.5,029,0127,1790841857,17.051 49,0009,0012,0985.3,+19.8,030,0133,1790842157,17.038 49,0009,0012,0985.8,+20.1,030,0122,1790842457,17.032 49,0007,0010,0985.6,+20.2,030,0113,1790842757,17.029 47,0010,0013,0985.4,+19.8,030,0131,1790843057,17.092 47,0011,0015,0985.8,+20.1,030,0113,1790843357,17.179 49,0022,0029,0985.6,+19.6,031,0101,1790843657,17.18 49,0023,0031,0985.5,+20.2,030,0132,1790843957,17.17 49,0019,0026,0985.4,+20.6,029,0120,1790844257,17.174 49,0012,0016,0985.5,+21.0,029,0134,1790844557,17.162 49,0014,0018,0985.6,+20.7,029,0119,1790844857,17.153 47,0011,0015,0985.7,+20.4,030,0144,1790845157,17.159 47,0010,0013,0985.6,+21.0,028,0104,1790845457,17.157 49,0012,0016,0985.6,+21.3,027,0116,1790845757,17.144 49,0011,0015,0985.3,+20.9,028,0125,1790846057,17.14 49,0009,0012,0985.6,+21.2,028,0123,1790846357,17.141 49,0007,0010,0985.4,+21.3,026,0106,1790846657,17.205 49,0008,0011,0985.4,+21.9,025,0115,1790846957,17.292 47,0009,0012,0985.4,+22.2,026,0121,1790847257,17.289 47,0009,0012,0985.4,+21.8,026,0128,1790847557,17.285 47,0013,0017,0985.1,+21.7,026,0107,1790847857,17.282 47,0011,0015,0985.1,+21.2,026,0115,1790848157,17.271 49,0007,0010,0985.2,+21.2,026,0108,1790848457,17.279 49,0007,0010,0985.4,+21.3,026,0123,1790848757,17.272 47,0007,0010,0985.2,+21.8,025,0126,1790849057,17.267 47,0009,0012,0985.1,+22.4,025,0120,1790849357,17.276 49,0008,0011,0985.1,+22.4,025,0107,1790849657,17.267 49,0006,0008,0985.0,+22.2,023,0110,1790849957,17.244 49,0006,0008,0985.2,+22.4,023,0128,1790850257,17.319 49,0007,0010,0985.0,+21.8,023,0103,1790850557,17.396 47,0006,0008,0985.1,+21.6,025,0117,1790850857,17.389 47,0007,0010,0984.9,+21.7,025,0125,1790851157,17.379 47,0007,0010,0984.9,+22.5,025,0141,1790851457,17.378 52,0006,0008,0984.7,+22.3,024,0133,1790851757,17.373 47,0009,0012,0984.9,+22.6,025,0131,1790852057,17.374 47,0007,0010,0984.8,+22.1,025,0104,1790852357,17.367 47,0006,0008,0985.0,+21.9,025,0106,1790852657,17.363 47,0006,0008,0984.6,+22.2,025,0120,1790852957,17.36 45,0006,0008,0984.7,+22.6,025,0127,1790853257,17.347 45,0007,0010,0984.6,+22.0,023,0118,1790853557,17.351 47,0007,0010,0984.5,+22.5,023,0109,1790853857,17.413 47,0006,0008,0984.7,+23.0,023,0120,1790854157,17.503 47,0006,0008,0984.7,+23.3,022,0118,1790854457,17.485 45,0006,0008,0984.5,+22.9,023,0122,1790854757,17.489 42,0006,0008,0984.6,+23.0,022,0114,1790855057,17.491 45,0006,0008,0984.5,+22.9,022,0097,1790855357,17.483 47,0007,0010,0984.3,+22.6,023,0101,1790855657,17.464 47,0005,0007,0984.4,+22.5,023,0110,1790855957,17.463 47,0005,0007,0984.2,+22.7,022,0131,1790856257,17.47 45,0006,0008,0984.4,+22.8,023,0114,1790856557,17.45 40,0007,0010,0984.3,+22.1,024,0101,1790856857,17.456 40,0007,0010,0984.3,+22.0,024,0125,1790857157,17.443 42,0006,0008,0984.0,+22.5,024,0113,1790857457,17.506 45,0006,0008,0983.9,+22.2,024,0132,1790857757,17.591 42,0006,0008,0984.1,+22.5,023,0131,1790858057,17.576 45,0006,0008,0984.0,+22.5,023,0121,1790858357,17.598 45,0006,0008,0983.9,+22.2,023,0123,1790858657,17.579 40,0006,0008,0983.9,+22.5,023,0110,1790858957,17.574 45,0007,0010,0984.1,+22.1,025,0117,1790859257,17.626 42,0007,0010,0984.1,+22.0,025,0117,1790859557,17.566 47,0005,0007,0983.9,+22.3,023,0124,1790859857,17.556 47,0006,0008,0983.9,+21.8,024,0125,1790860157,17.556 47,0007,0010,0984.0,+21.4,025,0105,1790860457,17.545 45,0010,0013,0984.3,+21.6,025,0129,1790860757,17.544 47,0007,0010,0984.2,+21.3,026,0116,1790861057,17.593 42,0008,0011,0983.9,+21.4,026,0120,1790861357,17.693 47,0008,0011,0984.0,+21.4,026,0111,1790861657,17.692 47,0009,0012,0984.2,+21.2,027,0117,1790861957,17.701 45,0009,0012,0984.0,+20.9,027,0123,1790862257,17.686 45,0008,0011,0983.9,+21.0,027,0112,1790862557,17.668 47,0008,0011,0983.9,+20.6,027,0121,1790862857,17.669 47,0008,0011,0983.8,+21.7,026,0131,1790863157,17.665 47,0007,0010,0983.9,+20.7,027,0116,1790863457,17.66 47,0009,0012,0983.9,+20.6,027,0117,1790863757,17.651 47,0013,0017,0983.9,+21.6,026,0119,1790864057,17.647 47,0010,0013,0984.2,+20.8,027,0115,1790864357,17.644 47,0010,0013,0983.8,+21.3,026,0119,1790864657,17.704 45,0010,0013,0984.1,+21.1,026,0120,1790864957,17.785 47,0009,0012,0984.0,+21.4,026,0115,1790865257,17.786 47,0007,0010,0984.0,+21.2,026,0152,1790865557,17.784 49,0010,0013,0984.0,+21.0,026,0122,1790865857,17.782 47,0009,0012,0983.9,+21.2,026,0125,1790866157,17.762 47,0013,0017,0984.0,+20.4,027,0119,1790866457,17.771 49,0009,0012,0984.0,+20.0,029,0112,1790867057,17.752 47,0007,0010,0984.1,+20.1,029,0099,1790867357,17.742 45,0009,0012,0984.3,+20.2,029,0107,1790867657,17.74 47,0008,0011,0983.8,+19.7,030,0112,1790867957,17.737 47,0008,0011,0983.9,+19.7,030,0097,1790868257,17.807 47,0009,0012,0984.0,+19.3,030,0120,1790868557,17.89 57,0009,0012,0984.4,+20.2,041,0115,1790868857,17.874 45,0008,0011,0984.1,+19.1,032,0113,1790869157,17.871 47,0008,0011,0984.3,+19.1,032,0129,1790869457,17.87 52,0010,0013,0984.0,+19.0,032,0111,1790869757,17.865 49,0009,0012,0984.2,+18.6,033,0103,1790870057,17.848 54,0009,0012,0984.3,+18.0,034,0113,1790870358,18.036 49,0010,0013,0984.3,+18.0,034,0134,1790870657,17.845 47,0011,0015,0984.6,+17.7,035,0116,1790870957,17.846 47,0015,0021,0984.6,+17.3,036,0118,1790871257,17.842 49,0013,0017,0984.7,+17.3,036,0125,1790871557,17.828 49,0017,0023,0984.6,+17.4,036,0111,1790871857,17.888 49,0024,0032,0984.4,+17.0,037,0127,1790872157,17.996 52,0037,0050,0984.6,+16.6,038,0126,1790872457,17.974 47,0215,0289,0984.6,+16.1,039,0113,1790872757,17.97 49,0034,0047,0984.9,+16.0,039,0116,1790873057,17.964 49,0015,0021,0984.8,+15.5,040,0117,1790873357,17.952 47,0013,0017,0985.0,+15.6,040,0143,1790873657,17.959 47,0012,0016,0985.1,+15.4,041,0115,1790873957,17.957 52,0013,0017,0984.9,+15.2,041,0110,1790874257,17.949 52,0012,0016,0985.1,+15.1,042,0092,1790874557,17.941 52,0014,0018,0985.4,+14.8,042,0133,1790874857,17.934 52,0012,0016,0985.3,+14.7,043,0125,1790875157,17.934 49,0011,0015,0985.0,+14.6,043,0105,1790875458,18.001 52,0013,0017,0985.0,+14.6,043,0134,1790875758,18.097 99,0014,0018,0985.4,+14.4,043,0122,1790876058,18.077 52,0016,0022,0985.1,+14.2,044,0110,1790876358,18.066 52,0016,0022,0985.6,+14.1,044,0118,1790876658,18.064 52,0017,0023,0985.6,+14.1,044,0107,1790876958,18.065 49,0018,0024,0985.6,+14.0,044,0125,1790877258,18.062 49,0014,0018,0985.4,+14.0,044,0143,1790877558,18.066 52,0015,0021,0985.4,+14.0,044,0143,1790877858,18.046 52,0014,0018,0985.4,+13.9,044,0113,1790878158,18.053 49,0013,0017,0985.5,+13.9,044,0106,1790878458,18.053 49,0012,0016,0985.4,+13.8,044,0108,1790878758,18.073 49,0015,0021,0985.5,+13.7,045,0104,1790879058,18.106 49,0013,0017,0985.5,+13.7,045,0109,1790879358,18.194 49,0014,0018,0985.6,+13.7,045,0128,1790879658,18.191 49,0011,0015,0985.5,+13.6,045,0135,1790879958,18.202 52,0011,0015,0985.7,+13.6,045,0124,1790880258,18.187 47,0011,0015,0985.6,+13.6,045,0098,1790880558,18.179 49,0012,0016,0985.9,+13.5,045,0127,1790880858,18.185 52,0014,0018,0985.5,+13.2,046,0134,1790881158,18.168 52,0020,0027,0985.4,+13.3,045,0138,1790881458,18.162 52,0012,0016,0985.9,+13.1,046,0098,1790881758,18.159 57,0018,0024,0985.7,+15.7,059,0109,1790882058,18.157 49,0012,0016,0985.7,+13.3,047,0128,1790882358,18.149 52,0013,0017,0985.8,+13.1,047,0104,1790882658,18.213 52,0011,0015,0985.9,+13.1,046,0137,1790882958,18.492 47,0011,0015,0985.9,+13.1,046,0126,1790883258,18.492 52,0010,0013,0985.7,+13.1,046,0106,1790883558,18.486 49,0013,0017,0985.6,+13.0,046,0116,1790883858,18.301 49,0014,0018,0985.5,+12.9,047,0125,1790884158,18.292 52,0014,0018,0985.6,+12.7,048,0126,1790885058,18.281 49,0013,0017,0985.4,+12.6,048,0129,1790885358,18.277 52,0014,0018,0986.0,+12.7,048,0124,1790885658,18.461 52,0013,0017,0985.7,+12.8,048,0107,1790885958,18.266 52,0014,0018,0985.9,+12.7,048,0121,1790886258,18.333 49,0015,0021,0985.6,+12.6,048,0130,1790886558,18.428 52,0014,0018,0985.6,+12.6,048,0101,1790886858,18.421 52,0018,0024,0985.7,+12.8,048,0103,1790887158,18.416 52,0017,0023,0985.9,+12.7,048,0120,1790887458,18.601 52,0018,0024,0985.7,+12.7,048,0111,1790887758,18.407 52,0019,0026,0985.5,+12.9,047,0104,1790888058,18.592 52,0018,0024,0985.9,+12.8,048,0113,1790888358,18.592 52,0018,0024,0985.5,+12.6,049,0128,1790888658,18.389 54,0022,0029,0985.6,+12.4,049,0119,1790888958,18.383 52,0022,0029,0985.8,+12.4,050,0114,1790889258,18.579 52,0025,0034,0985.5,+12.4,050,0107,1790889558,18.38 52,0031,0043,0985.7,+12.3,050,0127,1790889858,18.44 52,0039,0053,0986.0,+12.4,050,0125,1790890158,18.536 54,0055,0074,0985.7,+12.4,050,0115,1790890458,18.526 52,0073,0098,0985.7,+12.2,051,0115,1790890758,18.713 54,0114,0154,0985.4,+12.1,051,0108,1790891058,18.522 54,0164,0220,0985.7,+12.2,051,0095,1790891358,18.71 49,0202,0272,0985.7,+12.1,051,0139,1790891658,18.509 49,0222,0299,0985.8,+12.1,051,0094,1790891958,18.705 52,0201,0271,0985.9,+12.0,052,0115,1790892258,18.503 49,0182,0244,0985.9,+12.1,052,0109,1790892558,18.698 52,0169,0227,0985.8,+12.1,052,0133,1790892858,18.513 52,0174,0234,0985.7,+12.3,051,0112,1790893158,18.501 52,0185,0248,0985.9,+12.1,052,0131,1790893458,18.561 52,0181,0243,0985.7,+11.9,053,0115,1790893758,18.661 52,0154,0207,0985.9,+11.8,053,0117,1790894058,18.646 52,0138,0186,0985.8,+12.0,052,0139,1790894358,18.641 52,0126,0171,0985.7,+11.9,052,0128,1790894658,18.645 52,0110,0149,0985.9,+12.0,052,0112,1790894958,18.644 49,0085,0114,0985.9,+11.9,053,0115,1790895258,18.637 52,0070,0095,0985.9,+12.0,052,0103,1790895558,18.825 49,0046,0063,0986.0,+11.8,053,0118,1790895858,18.637 52,0025,0034,0986.1,+11.7,053,0119,1790896158,18.622 52,0015,0021,0985.9,+11.9,052,0136,1790896458,18.614 52,0015,0021,0986.0,+11.7,053,0139,1790896758,18.61 52,0011,0015,0985.9,+11.9,053,0123,1790897058,18.869 49,0010,0013,0986.0,+11.5,054,0114,1790897358,18.772 49,0010,0013,0986.3,+11.5,054,0103,1790897658,18.766 52,0011,0015,0986.3,+11.5,054,0132,1790897958,18.952 49,0011,0015,0986.1,+11.6,053,0112,1790898258,18.949 52,0010,0013,0986.3,+11.5,054,0082,1790898558,18.938 49,0010,0013,0986.1,+11.5,054,0103,1790898858,18.747 52,0010,0013,0986.2,+11.3,054,0121,1790899158,18.751 52,0011,0015,0986.3,+11.6,054,0122,1790899458,18.741 49,0010,0013,0986.0,+11.6,054,0116,1790899758,18.738 52,0012,0016,0985.9,+11.6,053,0130,1790900058,18.735 54,0009,0012,0986.0,+11.7,053,0116,1790900358,18.74 54,0011,0015,0986.0,+11.6,054,0127,1790900658,18.804 52,0010,0013,0985.9,+11.4,054,0095,1790900959,19.088 52,0012,0016,0986.1,+11.2,055,0135,1790901259,19.096 49,0011,0015,0985.9,+11.4,054,0128,1790901559,19.073 52,0012,0016,0986.0,+11.4,054,0093,1790901858,18.872 49,0012,0016,0986.2,+11.3,055,0112,1790902159,19.065 49,0010,0013,0986.3,+11.3,055,0096,1790902459,19.086 52,0011,0015,0986.3,+11.3,055,0123,1790902758,18.866 52,0011,0015,0986.4,+11.6,053,0106,1790903058,18.862 52,0010,0013,0986.2,+11.5,054,0130,1790903359,19.046 52,0010,0013,0986.1,+11.5,054,0115,1790903658,18.852 52,0010,0013,0986.2,+11.5,054,0138,1790903959,19.041 52,0010,0013,0986.1,+11.5,054,0118,1790904259,19.106 52,0011,0015,0986.3,+11.5,054,0125,1790904559,19.201 52,0015,0021,0986.3,+11.5,053,0111,1790904859,19.187 49,0012,0016,0986.1,+11.3,054,0098,1790905158,18.997 52,0013,0017,0986.2,+10.8,056,0114,1790905458,18.991 49,0016,0022,0986.0,+10.8,056,0109,1790905758,18.995 52,0012,0016,0986.4,+10.5,057,0130,1790906058,18.991 52,0012,0016,0986.2,+10.3,058,0112,1790906358,18.987 49,0012,0016,0986.4,+10.1,058,0122,1790906658,18.98 54,0012,0016,0986.5,+10.1,058,0122,1790906958,18.974 54,0011,0015,0986.3,+10.3,058,0112,1790907258,18.982 49,0010,0013,0986.3,+10.3,058,0121,1790907558,18.973 54,0011,0015,0986.3,+10.5,057,0126,1790907859,19.039 52,0012,0016,0986.6,+10.8,056,0116,1790908159,19.12 54,0011,0015,0986.4,+10.6,056,0122,1790908459,19.312 52,0013,0017,0986.6,+10.8,056,0119,1790908759,19.31 52,0010,0013,0986.5,+10.6,056,0112,1790909059,19.112 54,0012,0016,0986.5,+10.3,057,0115,1790909359,19.113 52,0011,0015,0986.5,+10.4,057,0090,1790909659,19.111 52,0014,0018,0986.6,+10.6,056,0110,1790909959,19.111 49,0010,0013,0986.5,+10.6,056,0108,1790910259,19.111 52,0011,0015,0986.5,+10.7,056,0142,1790910559,19.288 52,0011,0015,0986.7,+10.5,056,0136,1790910859,19.287 52,0012,0016,0986.8,+10.7,056,0129,1790911159,19.091 52,0011,0015,0986.7,+10.6,056,0108,1790911459,19.348 49,0011,0015,0986.6,+10.7,055,0111,1790911759,19.242 49,0011,0015,0986.6,+10.4,056,0133,1790912059,19.43 52,0010,0013,0986.7,+10.4,056,0121,1790912359,19.239 52,0011,0015,0986.6,+10.5,056,0135,1790912659,19.425 54,0011,0015,0986.8,+10.7,055,0112,1790912959,19.418 52,0010,0013,0986.6,+10.6,056,0111,1790913259,19.23 52,0011,0015,0987.0,+10.7,055,0116,1790913559,19.225 52,0010,0013,0987.1,+10.3,056,0121,1790913859,19.219 54,0011,0015,0986.9,+10.6,056,0108,1790914159,19.246 52,0012,0016,0987.0,+10.2,056,0114,1790914459,19.21 49,0012,0016,0986.9,+10.4,057,0104,1790914759,19.405 52,0011,0015,0987.2,+10.1,057,0123,1790915059,19.277 52,0012,0016,0987.2,+10.1,057,0124,1790915359,19.555 52,0014,0018,0986.9,+09.9,058,0127,1790915659,19.549 54,0011,0015,0987.1,+10.3,057,0132,1790915959,19.548 52,0013,0017,0987.2,+10.2,057,0113,1790916259,19.549 52,0012,0016,0986.9,+10.2,057,0132,1790916559,19.542 52,0011,0015,0987.2,+10.2,057,0122,1790916859,19.542 52,0011,0015,0986.9,+10.7,057,0125,1790917159,19.541 47,0011,0015,0987.2,+10.8,055,0125,1790917459,19.534 52,0013,0017,0987.3,+10.8,056,0130,1790917759,19.539 49,0011,0015,0987.0,+11.0,055,0105,1790918059,19.338 52,0012,0016,0987.2,+11.1,055,0129,1790918359,19.338 52,0011,0015,0987.0,+11.4,054,0110,1790918659,19.395 54,0012,0016,0987.2,+11.6,053,0105,1790918959,19.486 49,0011,0015,0986.9,+11.8,053,0128,1790919259,19.672 52,0011,0015,0987.1,+12.1,052,0105,1790919559,19.481 52,0012,0016,0987.5,+12.4,052,0115,1790919859,19.475 49,0013,0017,0987.1,+13.0,051,0132,1790920159,19.482 52,0077,0103,0987.4,+13.0,052,0129,1790920459,19.475 52,0023,0031,0987.3,+12.9,053,0109,1790920759,19.476 52,0019,0026,0987.4,+12.7,054,0112,1790921059,19.461 52,0025,0034,0987.3,+13.3,052,0121,1790921359,19.649 52,0024,0032,0987.4,+13.7,052,0126,1790921659,19.457 49,0022,0029,0987.4,+13.8,052,0116,1790921959,19.447 52,0022,0029,0987.9,+14.0,051,0118,1790922259,19.516 52,0019,0026,0987.8,+14.3,050,0124,1790922559,19.605 52,0017,0023,0987.5,+14.6,050,0153,1790922859,19.603 52,0021,0028,0987.5,+14.9,048,0129,1790923159,19.606 54,0019,0026,0987.6,+15.2,048,0124,1790923459,19.608 49,0013,0017,0987.7,+16.0,044,0114,1790923759,19.595 49,0016,0022,0987.7,+16.5,044,0129,1790924059,19.596 52,0014,0018,0987.8,+16.7,042,0111,1790924359,19.593 49,0012,0016,0988.0,+17.1,041,0120,1790924659,19.589 49,0010,0013,0987.8,+17.4,038,0132,1790924959,19.579 49,0134,0181,0987.9,+18.4,034,0105,1790925259,19.574 49,0024,0032,0988.0,+18.5,035,0119,1790925559,19.571 52,0011,0015,0987.9,+18.7,033,0123,1790925859,19.626 45,0008,0011,0987.8,+19.4,033,0125,1790926159,19.731 52,0009,0012,0988.0,+19.0,033,0115,1790926459,19.718 49,0008,0011,0987.8,+19.4,032,0111,1790926759,19.722 52,0011,0015,0988.2,+19.4,032,0139,1790927059,19.704 52,0009,0012,0987.9,+19.7,032,0105,1790927359,19.7 54,0008,0011,0987.9,+19.4,032,0128,1790927659,19.693 47,0009,0012,0987.7,+19.6,030,0129,1790927959,19.695 49,0010,0013,0987.9,+20.4,030,0123,1790928259,19.697 47,0008,0011,0988.1,+20.5,029,0116,1790928559,19.695 47,0011,0015,0988.0,+20.6,029,0118,1790928859,19.689 45,0023,0031,0988.1,+20.1,029,0131,1790929159,19.679 45,0020,0027,0988.1,+20.0,028,0095,1790929459,19.736 47,0015,0021,0988.1,+20.7,027,0109,1790929759,19.83 47,0010,0013,0988.1,+20.4,028,0138,1790930059,19.822 47,0014,0018,0988.1,+20.8,027,0138,1790930359,19.827 47,0011,0015,0987.9,+21.1,027,0112,1790930659,19.822 45,0010,0013,0988.1,+21.3,026,0108,1790930959,19.817 47,0008,0011,0988.1,+21.9,026,0139,1790931259,19.812 47,0010,0013,0987.9,+21.3,026,0136,1790931559,19.812 47,0009,0012,0987.9,+21.7,026,0117,1790931859,19.802 47,0009,0012,0987.8,+22.0,025,0127,1790932159,19.793 47,0010,0013,0987.8,+21.8,025,0099,1790932459,19.792 45,0010,0013,0987.7,+21.6,025,0138,1790932759,19.794 47,0009,0012,0987.6,+22.1,022,0102,1790933059,19.86 47,0007,0010,0987.7,+21.7,023,0111,1790933359,19.943 47,0006,0008,0987.8,+22.4,022,0128,1790933659,19.936 47,0007,0010,0988.0,+22.6,021,0107,1790933959,19.928 45,0008,0011,0987.7,+22.1,021,0112,1790934259,19.928 45,0006,0008,0987.8,+22.2,021,0121,1790934559,19.926 47,0008,0011,0987.7,+22.1,022,0111,1790934859,19.924 47,0007,0010,0987.7,+21.7,022,0121,1790935159,19.914 59,0006,0008,0987.9,+22.2,022,0112,1790935459,19.901 45,0006,0008,0987.6,+22.3,022,0107,1790935759,19.899 47,0007,0010,0987.4,+22.8,022,0107,1790936059,19.898 47,0007,0010,0987.4,+22.4,022,0102,1790936359,19.893 49,0006,0008,0987.3,+22.4,022,0129,1790936659,19.954 45,0006,0008,0987.4,+22.3,022,0120,1790936960,20.041 42,0006,0008,0987.5,+22.4,022,0093,1790937260,20.039 59,0007,0010,0987.2,+21.7,024,0117,1790937560,20.034 42,0006,0008,0987.2,+22.1,021,0112,1790937860,20.029 45,0007,0010,0987.3,+22.0,022,0129,1790938160,20.016 45,0007,0010,0987.1,+22.4,021,0118,1790938460,20.019 42,0008,0011,0987.3,+22.3,021,0125,1790938760,20.012 42,0006,0008,0987.2,+22.3,020,0149,1790939060,20.011 45,0011,0015,0986.9,+22.5,020,0130,1790939360,20.003 45,0009,0012,0987.2,+22.0,020,0127,1790939659,19.993 45,0012,0016,0987.2,+22.1,019,0119,1790939959,19.998 45,0006,0008,0987.4,+22.3,020,0112,1790940260,20.058 42,0012,0016,0987.1,+22.6,020,0119,1790940560,20.16 99,0008,0011,0987.0,+22.6,019,0116,1790940860,20.126 59,0006,0008,0986.9,+22.7,020,0118,1790941160,20.125 59,0014,0018,0986.9,+22.3,021,0135,1790941460,20.122 42,0006,0008,0986.8,+22.3,021,0113,1790941760,20.116 42,0023,0031,0986.8,+22.3,021,0121,1790942060,20.103 45,0006,0008,0986.6,+21.9,022,0120,1790942360,20.097 45,0008,0011,0987.1,+21.9,022,0102,1790942660,20.094 99,0005,0007,0986.7,+21.5,021,0116,1790942960,20.129 99,0005,0007,0986.7,+21.7,022,0127,1790943260,20.097 45,0007,0010,0987.0,+21.5,022,0127,1790943560,20.079 47,0004,0006,0986.8,+21.7,022,0114,1790943860,20.18 45,0012,0016,0986.9,+21.4,023,0121,1790944160,20.254 47,0007,0010,0986.8,+21.2,022,0122,1790944460,20.227 99,0010,0013,0986.6,+21.2,023,0135,1790944760,20.22 99,0006,0008,0986.9,+21.1,024,0112,1790945060,20.227 42,0009,0012,0987.0,+21.1,024,0122,1790945360,20.213 45,0008,0011,0986.7,+20.9,024,0107,1790945660,20.213 42,0006,0008,0987.1,+21.0,023,0130,1790945960,20.216 45,0010,0013,0986.8,+21.6,023,0113,1790946260,20.193 45,0008,0011,0986.6,+21.5,023,0127,1790946560,20.185 99,0009,0012,0986.8,+21.0,024,0129,1790946860,20.178 45,0017,0023,0986.7,+20.9,023,0123,1790947160,20.173 47,0008,0011,0986.8,+21.3,024,0112,1790947460,20.24 47,0008,0011,0986.8,+20.6,025,0115,1790947760,20.321 45,0009,0012,0986.6,+20.7,025,0126,1790948060,20.315 45,0007,0010,0986.5,+20.5,025,0112,1790948660,20.306 42,0006,0008,0986.8,+20.5,026,0132,1790948960,20.304 47,0007,0010,0986.5,+20.4,026,0116,1790949260,20.295 45,0008,0011,0986.7,+20.5,025,0128,1790949560,20.289 45,0016,0022,0986.5,+21.0,024,0125,1790949860,20.283 45,0006,0008,0986.6,+20.9,025,0113,1790950160,20.288 47,0007,0010,0986.4,+20.7,025,0130,1790950460,20.281 47,0008,0011,0986.4,+20.4,025,0115,1790950760,20.276 47,0010,0013,0986.5,+20.7,025,0112,1790951060,20.352 47,0007,0010,0986.7,+20.5,025,0108,1790951360,20.424 45,0011,0015,0986.5,+20.6,025,0107,1790951660,20.422 45,0005,0007,0986.7,+21.0,024,0121,1790951960,20.429 99,0011,0015,0986.5,+20.2,025,0147,1790952260,20.411 99,0009,0012,0986.5,+20.4,025,0115,1790952560,20.404 45,0005,0007,0986.6,+19.8,026,0117,1790952860,20.415 42,0008,0011,0986.7,+20.1,026,0123,1790953160,20.401 47,0006,0008,0986.6,+19.8,026,0118,1790953460,20.391 47,0007,0010,0986.5,+19.6,027,0111,1790953760,20.377 47,0006,0008,0986.9,+19.5,027,0111,1790954060,20.372 47,0007,0010,0986.5,+19.3,027,0113,1790954360,20.369 45,0009,0012,0986.8,+19.1,027,0116,1790954660,20.427 47,0006,0008,0986.6,+19.1,027,0130,1790954960,20.517 45,0005,0007,0986.6,+19.1,028,0132,1790955260,20.51 42,0006,0008,0986.5,+18.7,029,0118,1790955560,20.51 47,0009,0012,0986.6,+18.7,029,0119,1790955860,20.517 49,0008,0011,0986.7,+18.8,029,0120,1790956160,20.5 47,0008,0011,0986.8,+18.4,030,0147,1790956460,20.495 47,0010,0013,0986.9,+18.3,031,0123,1790956760,20.5 45,0012,0016,0986.9,+18.0,032,0137,1790957060,20.489 47,0015,0021,0987.2,+17.8,032,0083,1790957360,20.483 45,0061,0081,0987.2,+17.3,033,0117,1790957660,20.473 49,0028,0038,0987.1,+17.0,033,0144,1790957960,20.471 45,0016,0022,0987.1,+16.6,034,0122,1790958260,20.531 47,0067,0091,0987.0,+16.4,034,0103,1790958560,20.621 47,0066,0090,0987.3,+16.1,035,0131,1790958860,20.621 47,0007,0010,0987.3,+16.0,035,0100,1790959160,20.603 45,0009,0012,0987.5,+15.9,035,0115,1790959460,20.793 99,0008,0011,0987.4,+15.7,035,0121,1790959760,20.609 47,0010,0013,0987.2,+15.6,036,0112,1790960060,20.597 45,0008,0011,0987.2,+15.6,036,0094,1790960360,20.601 47,0008,0011,0987.2,+15.3,036,0094,1790960660,20.595 47,0011,0015,0987.8,+15.2,037,0123,1790960960,20.585 49,0010,0013,0987.7,+14.9,037,0129,1790961260,20.577 47,0009,0012,0987.5,+14.8,038,0111,1790961560,20.574 49,0009,0012,0987.5,+14.6,038,0117,1790961860,20.644 47,0010,0013,0987.9,+14.5,038,0124,1790962160,20.728 49,0010,0013,0987.8,+14.4,039,0117,1790962460,20.726 49,0010,0013,0987.5,+14.3,039,0117,1790962760,20.718 49,0008,0011,0987.5,+14.3,039,0121,1790963060,20.707 52,0009,0012,0987.6,+14.1,040,0105,1790963360,20.71 52,0008,0011,0987.9,+14.0,040,0103,1790963660,20.899 52,0009,0012,0987.8,+13.9,040,0110,1790963960,20.899 99,0008,0011,0987.9,+13.7,040,0103,1790964260,20.701 47,0007,0010,0987.8,+13.7,040,0123,1790964560,20.691 45,0008,0011,0987.9,+13.7,040,0119,1790964860,20.69 49,0007,0010,0987.8,+13.7,040,0106,1790965160,20.684 47,0009,0012,0987.8,+13.7,040,0111,1790965460,20.753 45,0007,0010,0987.6,+13.6,040,0106,1790965761,21.025 47,0010,0013,0987.8,+13.5,040,0123,1790966060,20.828 47,0009,0012,0987.8,+13.4,040,0121,1790966360,20.829 49,0010,0013,0987.7,+13.5,040,0111,1790966660,20.822 49,0008,0011,0987.6,+13.4,040,0118,1790966960,20.825 49,0008,0011,0987.9,+13.4,040,0113,1790967260,20.825 47,0010,0013,0987.7,+13.4,039,0136,1790967560,20.819 49,0008,0011,0987.9,+13.3,040,0105,1790967860,20.824 47,0012,0016,0987.7,+13.2,040,0129,1790968160,20.809 45,0008,0011,0987.6,+13.2,039,0114,1790968760,20.801 47,0009,0012,0987.8,+13.3,039,0110,1790969060,20.864 47,0006,0008,0987.8,+13.2,040,0125,1790969360,20.949 49,0007,0010,0987.4,+13.2,039,0117,1790969660,20.956 47,0008,0011,0987.6,+13.1,040,0116,1790969960,20.953 47,0008,0011,0987.5,+12.8,041,0124,1790970260,20.941 49,0007,0010,0987.9,+13.0,040,0104,1790970560,20.934 49,0009,0012,0987.6,+13.1,039,0106,1790970860,20.935 47,0008,0011,0987.6,+12.9,040,0130,1790971160,20.927 49,0009,0012,0987.9,+12.7,041,0124,1790971460,20.931 49,0008,0011,0987.9,+12.7,041,0120,1790971760,20.918 45,0009,0012,0987.9,+12.7,041,0118,1790972060,20.917 49,0009,0012,0987.8,+12.8,040,0123,1790972360,20.912 47,0010,0013,0987.7,+12.7,041,0116,1790972660,20.996 49,0010,0013,0987.9,+12.6,041,0111,1790972961,21.07 49,0011,0015,0987.8,+12.5,042,0112,1790973261,21.066 49,0012,0016,0987.7,+12.5,041,0114,1790973561,21.062 47,0011,0015,0988.0,+12.6,041,0125,1790973861,21.063 49,0013,0017,0987.7,+12.5,041,0104,1790974161,21.058 49,0015,0021,0987.8,+12.5,041,0102,1790974461,21.054 49,0018,0024,0987.9,+12.4,042,0121,1790974761,21.059 49,0020,0027,0987.6,+12.5,041,0116,1790975061,21.056 49,0019,0026,0987.7,+12.5,042,0123,1790975361,21.042 49,0022,0029,0987.8,+12.5,042,0135,1790975661,21.037 45,0021,0028,0987.8,+12.4,042,0124,1790975961,21.037 99,0028,0038,0987.8,+12.3,043,0142,1790976261,21.118 49,0044,0059,0988.1,+12.3,042,0126,1790976561,21.182 49,0067,0091,0987.9,+12.3,043,0125,1790976861,21.182 47,0084,0113,0987.9,+12.2,043,0118,1790977161,21.168 49,0091,0122,0988.0,+12.2,043,0113,1790977461,21.169 47,0081,0109,0987.6,+12.2,043,0133,1790977761,21.175 52,0073,0098,0987.8,+12.1,044,0133,1790978061,21.193 49,0069,0093,0987.9,+12.1,044,0102,1790978361,21.161 52,0062,0085,0987.9,+12.2,044,0124,1790978661,21.152 49,0050,0068,0987.9,+11.6,046,0116,1790978961,21.148 47,0037,0050,0987.7,+11.8,045,0104,1790979261,21.151 47,0015,0021,0988.0,+11.9,045,0106,1790979561,21.142 49,0010,0013,0988.1,+11.2,047,0114,1790979861,21.4 49,0007,0010,0987.8,+11.7,046,0106,1790980161,21.295 47,0007,0010,0987.8,+11.1,048,0119,1790980461,21.491 47,0010,0013,0987.8,+11.1,048,0128,1790980761,21.486 47,0006,0008,0987.9,+11.0,048,0105,1790981061,21.298 49,0008,0011,0988.1,+11.2,048,0108,1790981361,21.291 47,0008,0011,0987.9,+10.7,049,0118,1790981661,21.481 52,0008,0011,0988.0,+11.2,047,0115,1790981961,21.288 47,0008,0011,0987.8,+11.1,048,0117,1790982261,21.277 52,0006,0008,0988.0,+11.4,047,0091,1790982561,21.28 49,0006,0008,0988.1,+11.5,047,0115,1790982861,21.271 49,0007,0010,0988.0,+11.5,047,0126,1790983161,21.465 49,0008,0011,0988.0,+11.4,048,0109,1790983461,21.338 49,0008,0011,0988.4,+10.9,049,0126,1790983761,21.43 52,0008,0011,0988.0,+10.7,050,0120,1790984061,21.42 49,0007,0010,0988.1,+10.8,050,0128,1790984361,21.416 49,0006,0008,0988.2,+11.0,050,0118,1790984661,21.418 49,0007,0010,0988.3,+10.8,050,0101,1790984961,21.415 49,0007,0010,0988.3,+10.9,050,0112,1790985261,21.411 49,0006,0008,0988.1,+11.2,049,0127,1790985561,21.398 49,0009,0012,0988.2,+11.1,049,0113,1790985861,21.592 52,0007,0010,0988.1,+10.8,050,0103,1790986161,21.588 47,0007,0010,0988.2,+10.9,050,0121,1790986461,21.59 52,0008,0011,0988.2,+11.0,050,0119,1790986761,21.58 52,0006,0008,0988.2,+10.9,051,0138,1790987061,21.644 52,0006,0008,0988.3,+10.6,051,0106,1790987361,21.737 52,0010,0013,0988.2,+10.5,052,0127,1790987661,21.734 52,0007,0010,0988.0,+11.0,050,0116,1790987961,21.533 49,0007,0010,0988.0,+10.7,051,0108,1790988261,21.532 49,0009,0012,0988.3,+10.5,052,0107,1790988861,21.525 52,0007,0010,0988.3,+10.5,052,0112,1790989161,21.533 49,0007,0010,0988.2,+10.6,052,0131,1790989461,21.513 47,0008,0011,0988.0,+10.7,051,0110,1790989761,21.525 49,0006,0008,0988.1,+10.8,051,0112,1790990061,21.507 52,0012,0016,0987.9,+10.8,051,0118,1790990361,21.511 49,0007,0010,0988.2,+10.9,051,0113,1790990661,21.571 49,0007,0010,0988.1,+10.9,050,0114,1790990961,21.658 52,0007,0010,0988.0,+11.0,050,0124,1790991261,21.657 52,0008,0011,0988.0,+11.0,050,0131,1790991561,21.662 52,0008,0011,0987.9,+10.7,051,0098,1790991861,21.651 52,0007,0010,0987.9,+10.7,051,0115,1790992161,21.648 49,0008,0011,0988.2,+10.5,052,0118,1790992461,21.649 52,0008,0011,0988.0,+10.5,052,0124,1790992761,21.641 52,0007,0010,0987.9,+10.6,051,0115,1790993061,21.638 52,0008,0011,0988.1,+10.5,052,0115,1790993361,21.638 52,0008,0011,0987.9,+10.5,052,0118,1790993661,21.628 52,0009,0012,0987.9,+10.4,052,0115,1790993961,21.822 52,0008,0011,0987.9,+10.7,051,0130,1790994261,21.689 52,0008,0011,0988.0,+10.6,051,0132,1790994561,21.781 52,0009,0012,0988.1,+10.5,052,0088,1790994861,21.785 52,0009,0012,0988.0,+10.8,050,0139,1790995161,21.791 52,0008,0011,0987.8,+10.8,051,0127,1790995461,21.773 49,0007,0010,0988.2,+10.9,050,0127,1790995761,21.776 52,0008,0011,0988.1,+10.8,050,0136,1790996061,21.767 52,0013,0017,0988.2,+10.2,052,0107,1790996361,21.763 52,0011,0015,0987.9,+10.2,053,0120,1790996661,21.76 52,0015,0021,0988.1,+10.1,053,0126,1790996961,21.758 52,0011,0015,0988.0,+09.7,055,0125,1790997261,21.759 52,0010,0013,0988.0,+09.7,055,0110,1790997561,21.745 52,0011,0015,0987.9,+09.7,055,0112,1790997861,21.821 49,0008,0011,0988.2,+09.8,054,0113,1790998161,21.909 49,0009,0012,0988.0,+09.7,054,0092,1790998461,21.909 49,0009,0012,0988.4,+09.5,055,0120,1790998761,21.922 49,0009,0012,0988.1,+09.7,053,0123,1790999061,21.912 49,0011,0015,0988.2,+09.9,053,0103,1790999361,21.893 49,0008,0011,0988.0,+10.0,052,0117,1790999661,21.901 49,0008,0011,0988.2,+09.8,053,0115,1790999961,21.892 49,0008,0011,0988.4,+10.0,053,0120,1791000261,21.886 52,0009,0012,0988.3,+09.9,052,0114,1791000561,21.915 49,0009,0012,0988.1,+10.1,051,0138,1791000861,21.879 49,0008,0011,0988.0,+10.1,051,0124,1791001162,22.069 52,0009,0012,0988.1,+10.1,051,0123,1791001461,21.946 52,0009,0012,0988.4,+10.0,052,0109,1791001762,22.025 52,0009,0012,0988.4,+10.0,052,0119,1791002062,22.022 52,0008,0011,0988.2,+09.8,052,0131,1791002362,22.032 52,0008,0011,0988.6,+09.9,051,0111,1791002662,22.01 52,0010,0013,0988.6,+09.9,052,0137,1791002962,22.027 52,0012,0016,0988.3,+10.2,051,0117,1791003262,22.01 52,0010,0013,0988.3,+10.2,051,0100,1791003562,22.006 52,0009,0012,0988.6,+10.3,051,0109,1791003862,22.005 49,0009,0012,0988.4,+10.4,051,0138,1791004162,22.006 49,0009,0012,0988.4,+10.7,050,0121,1791004462,22.005 49,0009,0012,0988.5,+10.7,050,0126,1791004762,22.013 52,0010,0013,0988.4,+11.0,049,0131,1791005062,22.067 49,0014,0018,0988.3,+11.4,050,0108,1791005362,22.153 52,0012,0016,0988.6,+11.5,050,0111,1791005662,22.144 52,0018,0024,0988.3,+11.2,052,0116,1791005962,22.331 52,0017,0023,0988.5,+11.6,051,0120,1791006262,22.138 54,0014,0018,0988.4,+12.1,050,0106,1791006562,22.133 49,0015,0021,0988.6,+11.9,049,0114,1791006862,22.138 49,0049,0066,0988.6,+12.1,050,0126,1791007162,22.128 47,0051,0069,0988.6,+12.8,048,0130,1791007462,22.323 49,0080,0108,0988.5,+12.8,048,0133,1791007762,22.119 49,0022,0029,0988.6,+13.2,047,0114,1791008062,22.112 49,0013,0017,0989.0,+13.5,045,0131,1791008362,22.118 49,0010,0013,0988.6,+13.9,044,0102,1791008662,22.177 49,0010,0013,0988.8,+14.2,042,0100,1791008962,22.271 49,0011,0015,0988.6,+14.6,041,0121,1791009262,22.28 49,0011,0015,0988.6,+14.8,041,0115,1791009562,22.261 49,0015,0021,0988.8,+14.7,041,0119,1791009862,22.253 45,0011,0015,0989.0,+15.6,039,0120,1791010162,22.245 49,0012,0016,0988.6,+15.4,040,0119,1791010462,22.248 49,0008,0011,0988.7,+15.9,039,0113,1791010762,22.252 49,0011,0015,0988.7,+16.7,038,0133,1791011062,22.252 47,0008,0011,0989.0,+16.9,037,0112,1791011362,22.248 49,0015,0021,0988.8,+17.3,036,0127,1791011662,22.236 49,0045,0060,0988.8,+17.6,035,0127,1791011962,22.239 47,0062,0085,0988.7,+17.4,035,0119,1791012262,22.297 52,0011,0015,0988.8,+18.0,034,0136,1791012562,22.391 49,0009,0012,0988.7,+18.2,034,0115,1791012862,22.38 99,0007,0010,0988.9,+18.6,032,0121,1791013162,22.37 47,0008,0011,0988.9,+19.2,032,0103,1791013462,22.371 47,0006,0008,0989.1,+19.5,029,0105,1791013762,22.378 57,0011,0015,0989.0,+20.0,035,0113,1791014062,22.368 47,0007,0010,0989.1,+19.4,028,0101,1791014362,22.366 61,0008,0011,0989.0,+19.9,033,0126,1791014662,22.357 49,0006,0008,0988.9,+19.7,026,0116,1791014962,22.353 47,0026,0036,0988.8,+19.9,025,0110,1791015262,22.343 47,0006,0008,0989.1,+19.8,025,0114,1791015562,22.35 49,0006,0008,0989.0,+20.7,025,0130,1791015862,22.412 45,0006,0008,0989.0,+20.9,024,0104,1791016162,22.497 47,0008,0011,0988.8,+20.3,025,0137,1791016462,22.493 47,0007,0010,0988.9,+20.5,025,0121,1791016762,22.491 45,0006,0008,0988.8,+20.0,026,0111,1791017062,22.483 47,0009,0012,0988.8,+20.5,025,0128,1791017362,22.472 99,0007,0010,0988.6,+20.7,025,0103,1791017662,22.473 47,0009,0012,0988.5,+20.9,025,0136,1791017962,22.465 47,0008,0011,0988.4,+21.0,025,0115,1791018262,22.463 47,0008,0011,0988.9,+20.5,025,0101,1791018562,22.45 47,0008,0011,0988.6,+20.6,025,0146,1791018862,22.454 47,0007,0010,0988.7,+20.3,025,0113,1791019162,22.446 47,0008,0011,0988.9,+20.8,024,0112,1791019462,22.503 47,0010,0013,0988.6,+21.0,024,0106,1791019762,22.599 99,0007,0010,0988.6,+21.0,024,0109,1791020062,22.586 47,0017,0023,0988.7,+21.5,023,0100,1791020362,22.585 47,0013,0017,0988.9,+21.8,022,0126,1791020662,22.591 47,0007,0010,0988.7,+21.5,022,0121,1791020962,22.578 47,0006,0008,0988.5,+21.7,022,0136,1791021262,22.573 47,0006,0008,0988.5,+21.2,023,0116,1791021562,22.558 47,0008,0011,0988.5,+21.8,022,0122,1791021862,22.558 47,0007,0010,0988.5,+21.2,023,0127,1791022162,22.555 47,0007,0010,0988.5,+21.2,023,0122,1791022462,22.557 47,0006,0008,0988.6,+21.1,023,0098,1791022762,22.55 47,0008,0011,0988.7,+21.4,022,0117,1791023062,22.617 47,0006,0008,0988.4,+21.3,022,0120,1791023362,22.703 47,0006,0008,0988.3,+22.0,022,0104,1791023662,22.685 47,0007,0010,0988.4,+21.7,021,0119,1791023962,22.677 47,0006,0008,0988.4,+21.8,020,0129,1791024262,22.676 45,0006,0008,0987.9,+21.5,021,0130,1791024562,22.673 47,0006,0008,0988.3,+21.6,020,0123,1791024862,22.674 47,0006,0008,0988.1,+21.9,020,0117,1791025162,22.694 45,0007,0010,0987.8,+22.5,020,0127,1791025462,22.671 47,0006,0008,0987.8,+22.9,020,0106,1791025762,22.664 49,0009,0012,0987.7,+22.4,020,0111,1791026062,22.656 47,0007,0010,0987.9,+22.8,020,0137,1791026362,22.655 49,0007,0010,0987.7,+22.7,020,0140,1791026662,22.719 45,0007,0010,0987.9,+23.0,019,0111,1791026962,22.808 42,0007,0010,0987.5,+22.6,019,0105,1791027262,22.799 47,0007,0010,0987.5,+22.7,019,0110,1791027562,22.8 45,0009,0012,0987.7,+22.9,019,0106,1791027862,22.794 45,0006,0008,0987.5,+22.5,019,0119,1791028162,22.788 45,0006,0008,0987.3,+22.6,019,0105,1791028462,22.787 45,0006,0008,0987.4,+22.6,019,0125,1791028762,22.773 47,0006,0008,0987.5,+22.8,018,0124,1791029062,22.776 45,0006,0008,0987.4,+22.7,018,0123,1791029362,22.765 45,0005,0007,0987.4,+21.9,019,0106,1791029662,22.752 45,0008,0011,0987.3,+22.2,019,0131,1791029962,22.757 47,0006,0008,0987.3,+22.3,019,0123,1791030262,22.822 47,0005,0007,0987.4,+22.7,019,0124,1791030562,22.905 45,0006,0008,0987.3,+22.3,018,0125,1791030862,22.901 42,0006,0008,0987.3,+22.3,018,0135,1791031162,22.891 42,0005,0007,0987.4,+22.0,018,0131,1791031462,22.887 47,0008,0011,0987.4,+22.0,019,0111,1791031762,22.889 47,0006,0008,0987.1,+21.7,018,0108,1791032062,22.882 47,0007,0010,0987.3,+21.9,018,0109,1791032362,22.876 45,0007,0010,0987.2,+21.9,018,0134,1791032662,22.865 45,0007,0010,0987.0,+22.2,018,0135,1791032962,22.864 42,0005,0007,0987.1,+21.8,018,0117,1791033262,22.852 42,0006,0008,0986.9,+21.7,018,0117,1791033562,22.847 49,0006,0008,0986.9,+21.3,018,0112,1791033862,22.917 47,0005,0007,0987.2,+21.2,018,0148,1791034162,22.995 42,0007,0010,0987.1,+21.7,017,0102,1791034462,22.999 59,0006,0008,0987.0,+21.8,026,0113,1791034762,22.998 45,0006,0008,0986.9,+21.8,017,0125,1791035062,22.988 49,0006,0008,0986.9,+21.0,018,0121,1791035362,22.984 49,0006,0008,0986.9,+21.8,017,0113,1791035662,22.973 45,0006,0008,0986.9,+21.4,017,0108,1791035962,22.974 52,0006,0008,0986.7,+21.9,017,0111,1791036262,22.958 47,0006,0008,0987.0,+21.7,017,0126,1791036562,22.959 47,0005,0007,0986.8,+21.5,017,0113,1791036862,22.95 47,0007,0010,0986.7,+21.6,017,0123,1791037162,22.945 49,0006,0008,0986.8,+22.3,017,0105,1791037463,23.014 49,0007,0010,0986.9,+21.4,018,0117,1791037763,23.118 49,0007,0010,0986.9,+21.8,017,0110,1791038063,23.093 52,0006,0008,0986.7,+22.3,016,0127,1791038363,23.092 49,0007,0010,0987.0,+21.4,017,0123,1791038663,23.081 49,0006,0008,0987.0,+21.4,017,0111,1791038963,23.074 52,0005,0007,0987.0,+20.6,018,0129,1791039263,23.062 49,0007,0010,0986.8,+20.6,018,0138,1791039563,23.071 49,0006,0008,0986.8,+20.2,018,0112,1791039863,23.068 52,0005,0007,0986.8,+19.9,019,0100,1791040163,23.059 52,0007,0010,0986.8,+19.8,019,0113,1791040463,23.056 52,0008,0011,0986.7,+19.8,019,0116,1791040763,23.049 52,0007,0010,0987.0,+20.0,019,0115,1791041063,23.103 52,0007,0010,0986.9,+19.5,020,0109,1791041363,23.184 52,0005,0007,0986.9,+19.2,020,0108,1791041663,23.186 52,0010,0013,0987.2,+18.6,022,0127,1791041963,23.183 49,0009,0012,0986.9,+17.7,024,0116,1791042263,23.172 52,0009,0012,0987.0,+17.4,025,0137,1791042563,23.174 49,0012,0016,0987.5,+16.9,026,0106,1791042863,23.167 49,0009,0012,0987.3,+16.6,026,0113,1791043163,23.161 49,0013,0017,0987.4,+16.4,027,0106,1791043463,23.167 52,0010,0013,0987.3,+16.1,027,0124,1791043763,23.152 52,0009,0012,0987.1,+15.9,028,0125,1791044063,23.149 52,0006,0008,0987.5,+15.8,028,0118,1791044363,23.132 54,0005,0007,0987.3,+15.6,028,0133,1791044663,23.203 52,0007,0010,0987.4,+15.3,028,0105,1791044963,23.291 54,0009,0012,0987.3,+15.2,029,0114,1791045263,23.287 49,0008,0011,0987.5,+15.0,029,0115,1791045563,23.284 54,0006,0008,0987.6,+15.0,029,0111,1791045863,23.275 54,0007,0010,0987.3,+14.9,028,0117,1791046163,23.273 52,0008,0011,0987.3,+14.9,029,0125,1791046463,23.264 54,0008,0011,0987.5,+14.6,029,0108,1791046763,23.254 52,0008,0011,0987.2,+14.5,029,0117,1791047063,23.26 52,0009,0012,0987.3,+14.4,029,0117,1791047363,23.25 52,0009,0012,0987.5,+14.3,029,0119,1791047663,23.242 52,0011,0015,0987.4,+14.3,029,0116,1791047963,23.239 54,0009,0012,0987.4,+14.2,029,0120,1791048263,23.304 52,0011,0015,0987.1,+14.2,029,0122,1791048563,23.586 54,0037,0050,0987.1,+14.0,030,0123,1791048863,23.389 52,0009,0012,0987.6,+13.9,029,0137,1791049163,23.385 52,0006,0008,0987.8,+13.9,030,0125,1791049463,23.38 54,0007,0010,0987.6,+13.9,029,0099,1791049763,23.379 54,0007,0010,0987.4,+13.8,029,0102,1791050063,23.368 54,0006,0008,0987.4,+13.7,029,0110,1791050363,23.557 52,0009,0012,0987.6,+13.5,030,0126,1791050663,23.555 54,0008,0011,0987.3,+13.3,031,0097,1791050963,23.549 52,0010,0013,0987.6,+13.2,031,0122,1791051263,23.551 52,0007,0010,0987.4,+13.0,032,0127,1791051563,23.543 54,0012,0016,0987.4,+13.0,031,0125,1791051863,23.602 54,0011,0015,0987.3,+13.0,031,0119,1791052163,23.503 54,0007,0010,0987.4,+13.0,031,0119,1791052463,23.696 54,0008,0011,0987.6,+12.9,032,0120,1791052763,23.69 52,0008,0011,0987.7,+12.9,031,0113,1791053063,23.689 49,0009,0012,0987.6,+12.6,032,0120,1791053663,23.675 54,0011,0015,0987.8,+12.5,032,0104,1791053963,23.675 52,0009,0012,0987.8,+12.6,032,0116,1791054263,23.652 52,0009,0012,0987.6,+12.7,031,0113,1791054563,23.658 54,0009,0012,0987.5,+12.6,031,0123,1791054863,23.665 54,0008,0011,0987.6,+12.7,031,0131,1791055163,23.66 54,0009,0012,0987.5,+12.6,031,0107,1791055463,23.722 57,0011,0015,0987.6,+12.3,032,0117,1791055763,23.815 54,0012,0016,0987.5,+12.4,033,0114,1791056063,23.8 54,0013,0017,0987.5,+12.1,032,0099,1791056363,23.805 54,0015,0021,0987.5,+12.0,032,0123,1791056663,23.797 52,0026,0036,0987.6,+11.9,033,0127,1791056963,23.798 54,0058,0078,0987.7,+11.9,032,0117,1791057263,23.794 54,0082,0111,0987.6,+11.7,033,0124,1791057563,23.788 52,0078,0106,0987.7,+11.8,033,0129,1791057863,23.797 57,0065,0088,0987.7,+11.8,033,0100,1791058163,23.792 54,0026,0036,0987.4,+11.7,032,0124,1791058463,23.59 54,0007,0010,0987.5,+11.7,032,0141,1791058763,23.781 54,0006,0008,0987.8,+11.8,032,0103,1791059063,23.844 57,0007,0010,0987.5,+11.7,032,0119,1791059363,23.738 57,0007,0010,0987.7,+11.9,031,0110,1791059663,23.732 54,0007,0010,0987.5,+11.9,031,0111,1791059963,23.924 57,0006,0008,0987.5,+11.9,031,0084,1791060263,23.934 57,0005,0007,0987.5,+11.9,031,0123,1791060563,23.916 57,0005,0007,0987.5,+11.7,032,0117,1791060863,23.917 54,0006,0008,0987.3,+11.6,032,0107,1791061163,23.904 57,0006,0008,0987.3,+11.5,033,0118,1791061463,23.891 54,0006,0008,0987.5,+11.4,033,0108,1791061763,23.894 57,0006,0008,0987.4,+11.4,033,0133,1791062063,23.89 57,0006,0008,0987.4,+11.3,033,0135,1791062363,23.886 57,0006,0008,0987.4,+11.2,033,0129,1791062663,23.951 57,0006,0008,0987.4,+11.2,033,0117,1791062964,24.038 57,0005,0007,0987.6,+11.3,033,0121,1791063264,24.047 57,0005,0007,0987.1,+11.3,032,0120,1791063564,24.033 57,0008,0011,0987.1,+11.3,032,0102,1791063864,24.037 54,0005,0007,0987.3,+11.5,031,0122,1791064164,24.021 57,0005,0007,0987.0,+11.4,032,0106,1791064464,24.025 57,0007,0010,0987.0,+11.3,032,0107,1791064764,24.024 57,0013,0017,0987.0,+11.0,033,0128,1791065064,24.013 54,0005,0007,0987.1,+11.1,033,0128,1791065364,24.016 57,0006,0008,0987.0,+11.0,034,0122,1791065664,24.024 57,0005,0007,0987.0,+10.9,034,0112,1791065964,24.012 57,0005,0007,0987.1,+10.8,034,0132,1791066264,24.067 57,0005,0007,0986.8,+11.0,033,0127,1791066564,24.158 57,0006,0008,0986.6,+11.0,033,0114,1791066864,24.157 57,0005,0007,0986.8,+11.0,032,0133,1791067164,24.163 57,0005,0007,0986.7,+10.9,032,0121,1791067464,24.148 57,0004,0006,0986.8,+11.0,033,0114,1791067764,24.153 57,0005,0007,0986.8,+11.0,032,0134,1791068064,24.153 57,0004,0006,0987.1,+10.8,033,0092,1791068363,23.962 54,0005,0007,0986.8,+10.7,034,0103,1791068663,23.958 57,0005,0007,0987.0,+10.7,034,0124,1791068963,23.957 57,0004,0006,0986.8,+10.6,034,0114,1791069263,23.945 57,0005,0007,0986.7,+10.6,034,0121,1791069563,23.943 57,0005,0007,0986.8,+10.6,034,0140,1791069864,24.2 57,0004,0006,0986.8,+10.8,032,0101,1791070164,24.1 54,0005,0007,0986.7,+10.9,032,0114,1791070464,24.287 57,0005,0007,0986.7,+10.8,032,0105,1791070764,24.084 57,0004,0006,0986.6,+10.6,033,0105,1791071064,24.271 59,0006,0008,0986.4,+10.8,031,0125,1791071364,24.275 57,0005,0007,0986.8,+10.9,030,0112,1791071664,24.27 57,0005,0007,0986.4,+11.0,030,0105,1791071964,24.258 57,0006,0008,0986.6,+10.9,030,0135,1791072264,24.269 59,0005,0007,0986.6,+10.8,031,0132,1791072564,24.262 57,0004,0006,0986.2,+10.6,031,0134,1791072864,24.25 57,0005,0007,0986.4,+10.8,030,0118,1791073164,24.238 59,0004,0006,0986.3,+10.7,031,0101,1791073464,24.313 57,0005,0007,0986.2,+10.2,033,0104,1791073764,24.411 57,0004,0006,0986.3,+10.3,032,0131,1791074064,24.403 57,0005,0007,0986.1,+10.3,031,0102,1791074364,24.206 57,0004,0006,0986.1,+10.3,032,0113,1791074664,24.397 59,0004,0006,0986.0,+10.4,031,0117,1791074964,24.202 57,0004,0006,0986.1,+10.6,031,0113,1791075264,24.203 57,0004,0006,0986.2,+10.6,031,0122,1791075564,24.391 57,0004,0006,0986.0,+10.5,031,0106,1791075864,24.19 57,0005,0007,0985.8,+10.4,031,0126,1791076164,24.192 57,0004,0006,0985.6,+10.3,031,0119,1791076464,24.185 59,0003,0005,0986.0,+10.5,030,0109,1791076764,24.371 57,0004,0006,0985.7,+10.7,028,0125,1791077064,24.442 59,0004,0006,0985.7,+10.4,030,0111,1791077364,24.529 59,0004,0006,0985.8,+10.2,031,0096,1791077664,24.33 57,0004,0006,0985.7,+10.3,030,0114,1791077964,24.325 57,0005,0007,0986.0,+10.3,030,0130,1791078264,24.517 54,0003,0005,0985.6,+10.3,030,0129,1791078564,24.512 57,0003,0005,0985.8,+10.2,030,0118,1791078864,24.318 59,0004,0006,0985.6,+10.0,031,0122,1791079164,24.325 57,0004,0006,0985.4,+10.1,031,0117,1791079464,24.506 54,0004,0006,0985.6,+10.0,031,0127,1791079764,24.504 57,0004,0006,0985.6,+10.1,030,0115,1791080064,24.307 57,0004,0006,0985.9,+10.2,029,0145,1791080364,24.305 54,0004,0006,0985.5,+10.3,029,0103,1791080664,24.377 54,0003,0005,0985.7,+10.3,029,0117,1791080964,24.458 57,0005,0007,0985.9,+10.4,028,0111,1791081264,24.454 57,0004,0006,0985.9,+10.2,029,0119,1791081564,24.451 57,0003,0005,0985.7,+10.3,028,0123,1791081864,24.455 57,0004,0006,0986.1,+10.3,028,0119,1791082164,24.641 57,0003,0005,0985.8,+10.2,029,0121,1791082464,24.444 57,0003,0005,0985.7,+10.1,030,0131,1791082764,24.44 57,0004,0006,0985.6,+10.2,030,0109,1791083064,24.432 59,0005,0007,0985.6,+10.1,030,0109,1791083364,24.43 57,0004,0006,0985.6,+10.1,030,0106,1791083664,24.628 57,0004,0006,0985.7,+09.9,030,0111,1791083964,24.424 57,0004,0006,0985.6,+09.9,031,0111,1791084264,24.675 59,0004,0006,0985.6,+10.0,030,0125,1791084564,24.574 57,0004,0006,0985.7,+09.9,031,0124,1791084864,24.766 57,0004,0006,0985.7,+09.9,031,0126,1791085164,24.765 57,0005,0007,0985.6,+10.1,030,0113,1791085464,24.756 57,0005,0007,0985.8,+10.2,030,0125,1791085764,24.763 59,0007,0010,0985.7,+09.9,031,0132,1791086064,24.562 57,0004,0006,0985.5,+09.9,031,0123,1791086364,24.755 54,0004,0006,0986.0,+09.9,031,0114,1791086664,24.76 54,0004,0006,0985.7,+10.0,030,0141,1791086964,24.744 54,0004,0006,0985.8,+10.0,031,0099,1791087264,24.749 57,0004,0006,0986.1,+09.9,032,0122,1791087564,24.737 57,0003,0005,0985.7,+10.2,030,0115,1791087864,24.806 57,0006,0008,0985.4,+10.0,031,0106,1791088164,24.894 59,0004,0006,0985.4,+10.0,032,0104,1791088464,24.882 57,0005,0007,0985.6,+09.9,032,0130,1791088764,24.885 59,0005,0007,0985.8,+09.9,033,0123,1791089064,24.88 57,0004,0006,0985.7,+09.7,033,0105,1791089364,24.876 57,0004,0006,0985.6,+09.7,033,0113,1791089664,24.875 57,0004,0006,0985.9,+09.8,033,0129,1791089964,24.877 59,0011,0015,0985.6,+10.0,033,0117,1791090264,24.694 57,0004,0006,0985.7,+10.2,032,0111,1791090564,24.683 57,0005,0007,0985.5,+10.3,032,0114,1791090864,24.677 57,0005,0007,0985.9,+10.5,032,0135,1791091164,24.866 54,0005,0007,0985.8,+11.0,031,0103,1791091464,24.738 57,0007,0010,0985.8,+11.3,029,0122,1791091765,25.02 54,0008,0011,0985.9,+11.6,029,0132,1791092065,25.015 57,0007,0010,0985.9,+12.0,028,0126,1791092365,25.012 54,0024,0032,0985.6,+12.2,029,0127,1791092665,25.009 54,0010,0013,0985.5,+12.6,031,0136,1791092964,24.82 54,0016,0022,0985.7,+12.6,031,0114,1791093264,24.816 57,0016,0022,0985.8,+12.8,033,0128,1791093564,24.803 54,0009,0012,0985.8,+13.1,033,0125,1791093864,24.808 54,0011,0015,0985.9,+13.1,033,0109,1791094164,24.807 57,0007,0010,0985.9,+13.8,030,0124,1791094464,24.8 54,0007,0010,0985.9,+14.3,027,0126,1791094764,24.794 54,0007,0010,0985.7,+14.6,026,0133,1791095064,24.856 54,0006,0008,0985.7,+15.2,026,0114,1791095364,24.949 52,0008,0011,0985.7,+15.4,027,0112,1791095664,24.954 54,0006,0008,0985.7,+15.9,028,0099,1791095964,24.944 57,0007,0010,0985.8,+16.1,027,0115,1791096264,24.946 57,0007,0010,0986.0,+16.6,027,0145,1791096564,24.931 52,0007,0010,0985.8,+16.7,025,0123,1791096864,24.92 54,0006,0008,0985.9,+16.8,025,0111,1791097164,24.934 54,0007,0010,0985.8,+17.9,025,0109,1791097464,24.915 54,0079,0107,0986.1,+17.7,023,0101,1791097764,24.913 54,0020,0027,0985.8,+17.8,023,0146,1791098064,24.916 54,0011,0015,0986.1,+18.4,021,0107,1791098364,24.905 54,0007,0010,0986.1,+18.8,021,0118,1791098664,24.978 54,0006,0008,0986.1,+18.8,020,0098,1791098965,25.057 52,0006,0008,0986.1,+18.9,020,0115,1791099265,25.054 52,0007,0010,0985.8,+19.0,020,0112,1791099565,25.054 54,0007,0010,0985.6,+19.6,020,0131,1791099865,25.048 54,0006,0008,0985.7,+19.7,019,0102,1791100165,25.045 54,0006,0008,0986.0,+20.3,019,0140,1791100465,25.051 49,0006,0008,0985.8,+21.0,018,0128,1791100765,25.04 52,0006,0008,0985.8,+20.6,019,0124,1791101065,25.04 49,0008,0011,0986.1,+21.3,017,0123,1791101365,25.036 52,0006,0008,0985.8,+21.2,017,0125,1791101665,25.02 49,0006,0008,0985.7,+21.2,016,0115,1791101965,25.016 49,0005,0007,0985.6,+21.8,016,0120,1791102265,25.086 49,0005,0007,0985.6,+21.9,016,0107,1791102565,25.167 47,0006,0008,0985.8,+21.3,016,0131,1791102865,25.159 47,0006,0008,0985.4,+22.3,015,0121,1791103165,25.159 49,0006,0008,0985.4,+21.8,015,0115,1791103465,25.157 49,0006,0008,0985.5,+22.4,015,0130,1791103765,25.151 49,0006,0008,0985.3,+22.0,015,0135,1791104065,25.139 47,0006,0008,0985.6,+22.3,014,0117,1791104365,25.147 49,0006,0008,0985.4,+22.6,015,0114,1791104665,25.135 47,0020,0027,0985.2,+22.8,015,0120,1791104965,25.136 49,0007,0010,0985.1,+22.7,015,0127,1791105265,25.127 49,0006,0008,0985.3,+22.4,015,0111,1791105565,25.127 49,0007,0010,0985.3,+23.1,014,0097,1791105865,25.187 49,0006,0008,0985.2,+23.4,015,0127,1791106165,25.279 49,0005,0007,0985.2,+23.7,014,0119,1791106465,25.267 47,0006,0008,0985.3,+23.7,014,0144,1791106765,25.267 47,0006,0008,0985.1,+23.5,014,0121,1791107065,25.263 47,0006,0008,0985.0,+23.3,014,0107,1791107365,25.253 49,0005,0007,0985.1,+23.6,014,0106,1791107665,25.257 52,0005,0007,0985.3,+23.6,014,0112,1791107965,25.258 47,0007,0010,0984.8,+23.7,014,0100,1791108265,25.246 47,0006,0008,0984.7,+24.5,013,0112,1791108565,25.251 47,0006,0008,0984.9,+23.9,013,0139,1791108865,25.235 47,0006,0008,0984.8,+24.3,014,0112,1791109165,25.233 49,0006,0008,0984.9,+24.6,013,0115,1791109465,25.296 49,0005,0007,0984.4,+24.3,013,0122,1791109765,25.375 45,0006,0008,0984.6,+25.0,012,0127,1791110065,25.385 47,0006,0008,0984.4,+24.6,013,0121,1791110365,25.381 45,0006,0008,0984.5,+24.9,013,0116,1791110665,25.375 47,0005,0007,0984.6,+24.8,012,0116,1791110965,25.37 45,0006,0008,0984.6,+24.4,012,0110,1791111265,25.364 47,0007,0010,0984.3,+25.6,012,0114,1791111565,25.359 99,0006,0008,0984.5,+25.1,013,0131,1791111865,25.351 47,0006,0008,0984.1,+25.8,012,0105,1791112165,25.342 45,0005,0007,0984.1,+25.4,011,0110,1791112465,25.338 47,0006,0008,0984.3,+26.2,012,0111,1791112765,25.339 47,0006,0008,0984.2,+25.5,013,0122,1791113065,25.411 47,0007,0010,0984.2,+25.2,013,0121,1791113365,25.486 47,0010,0013,0984.2,+25.8,013,0116,1791113665,25.486 47,0008,0011,0983.8,+25.6,013,0108,1791113965,25.473 47,0006,0008,0984.0,+25.3,013,0096,1791114265,25.475 49,0008,0011,0983.8,+25.1,014,0122,1791114565,25.483 45,0006,0008,0984.1,+25.8,014,0137,1791114865,25.481 47,0007,0010,0984.0,+25.6,013,0101,1791115165,25.461 45,0008,0011,0983.7,+25.4,014,0103,1791115465,25.451 47,0010,0013,0983.8,+25.5,013,0105,1791115765,25.447 45,0006,0008,0983.7,+25.9,013,0125,1791116065,25.453 52,0006,0008,0983.9,+26.0,013,0102,1791116365,25.449 49,0006,0008,0983.8,+26.0,013,0133,1791116665,25.509 49,0006,0008,0983.8,+26.0,013,0112,1791116965,25.592 47,0005,0007,0983.5,+25.6,013,0130,1791117265,25.589 47,0009,0012,0983.3,+25.3,013,0119,1791117565,25.587 49,0007,0010,0983.3,+26.1,013,0111,1791117865,25.573 49,0006,0008,0983.5,+25.5,013,0107,1791118165,25.577 47,0006,0008,0983.6,+25.5,014,0138,1791118465,25.562 49,0007,0010,0983.3,+25.6,014,0121,1791118765,25.558 49,0006,0008,0983.1,+25.2,014,0104,1791119065,25.543 49,0007,0010,0983.2,+25.3,016,0123,1791119365,25.545 49,0006,0008,0982.9,+25.1,014,0122,1791119665,25.545 49,0007,0010,0983.0,+25.1,014,0105,1791119965,25.54 49,0006,0008,0982.9,+24.9,014,0120,1791120265,25.594 49,0006,0008,0983.2,+24.5,015,0124,1791120565,25.685 49,0009,0012,0982.6,+24.7,014,0133,1791120865,25.686 49,0008,0011,0983.0,+24.8,014,0120,1791121165,25.683 52,0006,0008,0982.8,+24.8,014,0118,1791121465,25.674 49,0006,0008,0982.5,+24.6,014,0101,1791121765,25.669 49,0008,0011,0982.7,+24.7,014,0105,1791122065,25.666 47,0005,0007,0982.7,+25.0,014,0147,1791122365,25.662 49,0007,0010,0982.7,+24.4,014,0131,1791122665,25.658 49,0006,0008,0982.5,+24.6,014,0124,1791122965,25.649 49,0006,0008,0982.6,+24.5,014,0123,1791123265,25.641 49,0005,0007,0982.5,+25.4,013,0129,1791123565,25.639 49,0006,0008,0982.6,+24.8,014,0125,1791123865,25.71 49,0007,0010,0982.7,+24.8,014,0121,1791124165,25.787 49,0008,0011,0982.4,+25.3,014,0137,1791124465,25.786 49,0006,0008,0982.5,+25.3,013,0125,1791124765,25.781 49,0008,0011,0982.4,+25.5,014,0127,1791125065,25.773 99,0006,0008,0982.6,+23.9,015,0114,1791125365,25.772 49,0007,0010,0982.5,+24.6,015,0108,1791125665,25.766 49,0007,0010,0982.5,+23.3,016,0115,1791125965,25.747 49,0007,0010,0982.7,+23.2,016,0110,1791126265,25.767 99,0005,0007,0982.6,+23.7,016,0127,1791126565,25.754 49,0006,0008,0982.6,+22.6,018,0139,1791126865,25.741 47,0008,0011,0982.5,+21.9,019,0101,1791127165,25.741 52,0006,0008,0982.6,+21.2,020,0129,1791127465,25.808 47,0006,0008,0982.7,+20.6,021,0129,1791127765,25.891 49,0007,0010,0982.8,+20.2,021,0119,1791128065,25.881 49,0007,0010,0982.5,+19.7,022,0117,1791128365,25.872 49,0007,0010,0982.7,+19.4,023,0134,1791128665,25.87 52,0009,0012,0982.8,+19.1,023,0122,1791128965,25.859 49,0011,0015,0982.6,+18.8,024,0114,1791129265,25.849 49,0010,0013,0982.5,+18.6,024,0107,1791129565,25.834 45,0010,0013,0982.4,+18.5,024,0121,1791129865,25.825 45,0011,0015,0982.8,+18.3,025,0111,1791130165,25.833 47,0007,0010,0982.8,+18.1,025,0138,1791130465,25.824 47,0009,0012,0982.7,+17.9,025,0121,1791130765,25.822 47,0008,0011,0982.8,+17.8,025,0121,1791131065,25.898 47,0009,0012,0983.1,+17.7,026,0125,1791131365,25.976 45,0011,0015,0982.8,+17.5,026,0129,1791131666,26.158 47,0012,0016,0982.8,+17.3,026,0111,1791131965,25.964 47,0022,0029,0982.6,+17.2,026,0111,1791132265,25.961 47,0056,0075,0982.8,+16.9,027,0110,1791132565,25.946 45,0035,0048,0982.8,+16.8,027,0105,1791132866,26.139 47,0034,0047,0982.8,+16.7,027,0107,1791133165,25.935 47,0007,0010,0982.9,+16.7,027,0114,1791133465,25.932 47,0008,0011,0983.1,+16.7,027,0123,1791133765,25.936 49,0007,0010,0983.0,+16.6,027,0101,1791134065,25.927 47,0007,0010,0983.1,+16.4,027,0135,1791134365,25.924 49,0007,0010,0983.0,+16.3,027,0129,1791134665,25.989 49,0009,0012,0982.8,+16.0,029,0119,1791134966,26.066 49,0009,0012,0982.9,+15.9,028,0104,1791135266,26.068 49,0007,0010,0982.8,+15.8,028,0117,1791135566,26.255 49,0007,0010,0982.6,+15.7,029,0119,1791135866,26.246 49,0006,0008,0982.6,+15.6,029,0119,1791136166,26.247 47,0009,0012,0982.8,+15.5,029,0131,1791136466,26.051 47,0009,0012,0982.9,+15.5,029,0122,1791136766,26.046 49,0007,0010,0983.0,+15.5,028,0125,1791137066,26.042 47,0006,0008,0982.7,+15.6,028,0112,1791137366,26.041 52,0007,0010,0982.9,+15.5,028,0116,1791137666,26.047 52,0007,0010,0982.7,+15.4,028,0132,1791137966,26.218 49,0006,0008,0982.5,+15.3,028,0121,1791138266,26.09 49,0007,0010,0982.8,+15.2,029,0149,1791138566,26.178 52,0011,0015,0982.7,+14.9,029,0105,1791138866,26.366 52,0008,0011,0982.9,+14.7,030,0116,1791139166,26.362 49,0007,0010,0982.7,+14.6,030,0132,1791139466,26.357 52,0009,0012,0982.5,+14.6,030,0116,1791139766,26.162 52,0010,0013,0982.9,+15.9,034,0142,1791140066,26.155 49,0010,0013,0982.6,+14.8,029,0126,1791140366,26.346 54,0006,0008,0982.6,+14.8,028,0096,1791140666,26.342 52,0007,0010,0982.7,+14.7,029,0114,1791140966,26.141 52,0008,0011,0982.5,+14.6,029,0113,1791141266,26.145 49,0007,0010,0982.8,+14.3,030,0121,1791141566,26.335 49,0006,0008,0982.7,+14.4,029,0125,1791141866,26.205 52,0008,0011,0982.6,+14.5,028,0114,1791142166,26.485 54,0007,0010,0982.5,+14.5,028,0110,1791142466,26.291 52,0010,0013,0982.8,+14.3,029,0109,1791142766,26.47 49,0006,0008,0982.5,+14.1,029,0141,1791143066,26.465 52,0005,0007,0982.4,+14.0,030,0124,1791143366,26.457 52,0007,0010,0982.7,+14.0,029,0125,1791143666,26.462 52,0005,0007,0982.6,+14.2,028,0097,1791143966,26.453 52,0006,0008,0982.4,+14.0,029,0132,1791144266,26.456 52,0005,0007,0982.5,+14.0,029,0117,1791144566,26.446 52,0006,0008,0982.6,+14.0,029,0101,1791144866,26.447 52,0005,0007,0982.6,+13.8,029,0117,1791145166,26.245 49,0004,0006,0982.5,+13.9,029,0128,1791145466,26.317 52,0005,0007,0982.4,+13.9,028,0114,1791145766,26.405 52,0007,0010,0982.5,+13.8,028,0120,1791146066,26.588 54,0008,0011,0982.6,+13.8,028,0125,1791146366,26.39 52,0005,0007,0982.4,+13.8,029,0119,1791146666,26.386 52,0008,0011,0982.4,+13.9,028,0096,1791146966,26.57 52,0005,0007,0982.5,+13.9,027,0110,1791147266,26.574 52,0004,0006,0982.3,+13.9,027,0124,1791147566,26.371 52,0005,0007,0982.3,+14.0,027,0134,1791147866,26.381 52,0004,0006,0982.3,+13.9,027,0131,1791148166,26.563 52,0005,0007,0982.3,+13.9,027,0120,1791148466,26.367 49,0004,0006,0982.1,+13.5,029,0111,1791148766,26.359 49,0004,0006,0982.3,+13.4,029,0111,1791149066,26.427 52,0007,0010,0982.2,+13.3,029,0118,1791149366,26.507 49,0005,0007,0982.1,+13.3,029,0112,1791149666,26.702 52,0007,0010,0982.2,+13.2,029,0114,1791149966,26.696 52,0004,0006,0982.1,+13.2,029,0104,1791150266,26.693 52,0008,0011,0981.9,+13.1,029,0132,1791150566,26.496 52,0005,0007,0981.8,+13.2,029,0131,1791150866,26.492 54,0005,0007,0982.0,+13.2,029,0132,1791151166,26.683 52,0004,0006,0981.8,+13.3,028,0135,1791151466,26.483 54,0005,0007,0982.0,+13.1,029,0097,1791151766,26.491 54,0004,0006,0981.8,+13.4,027,0136,1791152066,26.669 52,0004,0006,0981.8,+13.3,028,0132,1791152366,26.485 52,0003,0005,0981.9,+13.4,027,0109,1791152666,26.546 49,0004,0006,0981.7,+13.4,027,0110,1791152966,26.813 52,0004,0006,0981.7,+13.5,027,0130,1791153266,26.62 54,0004,0006,0981.7,+13.5,026,0122,1791153566,26.809 99,0004,0006,0981.6,+13.2,028,0117,1791153866,26.807 54,0004,0006,0981.5,+13.2,027,0138,1791154166,26.608 54,0004,0006,0981.7,+13.0,028,0121,1791154466,26.603 52,0004,0006,0981.7,+13.0,028,0110,1791154766,26.607 54,0005,0007,0981.7,+13.0,027,0120,1791155066,26.792 54,0004,0006,0981.4,+12.8,028,0123,1791155366,26.782 54,0006,0008,0981.5,+12.7,029,0118,1791155666,26.778 54,0004,0006,0981.3,+12.8,027,0116,1791155966,26.779 54,0004,0006,0981.7,+12.7,028,0130,1791156266,26.65 52,0004,0006,0981.3,+12.8,028,0108,1791156566,26.929 54,0004,0006,0981.5,+12.9,027,0120,1791156866,26.735 52,0004,0006,0981.2,+13.2,026,0133,1791157166,26.918 49,0004,0006,0981.1,+13.2,026,0114,1791157466,26.922 52,0004,0006,0981.2,+13.0,027,0118,1791157766,26.724 54,0004,0006,0981.2,+13.0,027,0132,1791158066,26.911 49,0003,0005,0981.2,+12.9,027,0090,1791158366,26.908 52,0004,0006,0981.3,+12.8,027,0116,1791158666,26.719 47,0004,0006,0981.4,+12.8,027,0123,1791158966,26.901 45,0004,0006,0981.3,+12.8,027,0125,1791159266,26.887 45,0004,0006,0981.1,+12.7,027,0126,1791159566,26.895 45,0004,0006,0981.0,+12.7,027,0111,1791159866,26.958 45,0004,0006,0981.0,+12.6,027,0113,1791160167,27.046 47,0004,0006,0981.0,+12.9,026,0109,1791160467,27.034 45,0004,0006,0980.9,+12.9,026,0124,1791160767,27.04 45,0004,0006,0981.2,+12.7,027,0118,1791161067,27.025 45,0006,0008,0980.8,+12.6,027,0119,1791161367,27.029 45,0005,0007,0981.2,+12.4,028,0129,1791161667,27.03 45,0004,0006,0981.0,+12.5,027,0123,1791161967,27.015 45,0006,0008,0980.8,+12.5,028,0109,1791162267,27.022 45,0008,0011,0980.8,+12.0,030,0128,1791162567,27.018 45,0009,0012,0980.9,+12.3,028,0120,1791162866,26.824 45,0021,0028,0980.9,+12.1,028,0118,1791163167,27.007 45,0017,0023,0980.8,+12.2,028,0124,1791163467,27.072 45,0015,0021,0981.0,+12.3,028,0122,1791163767,27.164 45,0017,0023,0980.8,+12.2,028,0122,1791164067,27.156 45,0017,0023,0980.8,+12.0,029,0135,1791164367,27.144 47,0014,0018,0980.5,+12.2,028,0128,1791164667,27.154 45,0015,0021,0980.8,+12.0,028,0125,1791164967,27.138 47,0017,0023,0980.7,+12.2,027,0138,1791165266,26.951 45,0018,0024,0980.6,+12.2,028,0130,1791165566,26.946 47,0017,0023,0980.8,+12.2,027,0115,1791165866,26.945 47,0016,0022,0980.6,+12.3,027,0126,1791166167,27.132 47,0015,0021,0980.5,+12.1,028,0116,1791166466,26.933 45,0017,0023,0981.0,+11.8,028,0100,1791166767,27.125 47,0022,0029,0980.8,+12.0,028,0127,1791167066,28 47,0018,0024,0980.8,+12.2,027,0125,1791167367,27.092 47,0023,0031,0980.9,+12.3,026,0099,1791167667,27.079 47,0018,0024,0980.8,+12.3,026,0095,1791167967,27.075 47,0019,0026,0980.7,+12.2,027,0115,1791168267,27.266 45,0017,0023,0980.4,+12.1,027,0125,1791168567,27.076 47,0020,0027,0980.7,+12.2,027,0095,1791168867,27.068 47,0019,0026,0981.0,+12.3,026,0100,1791169167,27.069 47,0017,0023,0980.7,+12.2,027,0119,1791169467,27.072 47,0030,0042,0980.6,+12.2,027,0103,1791169767,27.062 47,0017,0023,0981.0,+12.2,027,0136,1791170067,27.054 47,0021,0028,0980.6,+12.2,027,0127,1791170367,27.049 47,0023,0031,0980.9,+12.1,027,0127,1791170667,27.307 45,0017,0023,0980.8,+12.2,027,0112,1791170967,27.197 45,0020,0027,0980.6,+12.1,027,0122,1791171267,27.397 47,0023,0031,0980.8,+12.1,027,0125,1791171567,27.199 47,0023,0031,0980.7,+12.1,027,0113,1791171867,27.188 47,0023,0031,0980.9,+12.1,028,0104,1791172167,27.376 47,0018,0024,0980.7,+12.2,027,0148,1791172467,27.38 47,0019,0026,0980.8,+12.2,027,0115,1791172767,27.374 47,0020,0027,0980.7,+12.2,027,0122,1791173067,27.177 47,0020,0027,0980.6,+12.1,028,0113,1791173367,27.374 45,0017,0023,0980.8,+12.0,028,0122,1791173667,27.367 47,0014,0018,0980.9,+11.9,029,0121,1791173967,27.36 47,0006,0008,0981.0,+11.9,029,0111,1791174267,27.422 45,0005,0007,0981.0,+11.9,029,0125,1791174567,27.51 47,0005,0007,0980.9,+11.7,029,0110,1791174867,27.504 45,0004,0006,0981.0,+11.9,028,0103,1791175167,27.308 47,0004,0006,0981.2,+12.1,029,0132,1791175467,27.313 47,0005,0007,0981.1,+12.0,029,0124,1791175767,27.301 47,0005,0007,0981.2,+12.1,029,0134,1791176067,27.307 47,0005,0007,0981.0,+12.0,029,0133,1791176367,27.293 45,0014,0018,0980.9,+12.1,029,0106,1791176667,27.49 45,0036,0049,0980.8,+12.5,030,0105,1791176967,27.478 45,0061,0081,0981.0,+12.7,029,0120,1791177267,27.541 42,0027,0037,0981.0,+12.9,028,0118,1791177567,27.531 42,0007,0010,0981.0,+13.2,028,0114,1791177867,27.607 42,0006,0008,0980.9,+13.3,028,0112,1791178167,27.674 42,0008,0011,0980.9,+13.3,030,0109,1791178467,27.644 42,0005,0007,0981.0,+13.7,028,0108,1791178767,27.632 42,0007,0010,0980.8,+13.7,030,0103,1791179067,27.431 42,0004,0006,0980.9,+14.1,028,0106,1791179367,27.624 42,0006,0008,0980.9,+14.3,028,0101,1791179667,27.617 40,0004,0006,0980.8,+14.6,027,0097,1791179967,27.429 42,0004,0006,0980.8,+14.8,027,0112,1791180267,27.462 42,0005,0007,0981.0,+15.2,027,0103,1791180567,27.41 40,0005,0007,0981.0,+15.6,026,0115,1791180867,27.413 40,0006,0008,0980.9,+15.8,026,0123,1791181167,27.408 42,0006,0008,0981.2,+16.5,025,0116,1791181467,27.481 42,0009,0012,0981.3,+16.8,025,0116,1791181767,27.576 45,0006,0008,0981.0,+17.5,024,0112,1791182067,27.563 42,0005,0007,0980.7,+17.8,023,0130,1791182367,27.561 45,0037,0050,0981.0,+18.1,023,0119,1791182667,27.556 42,0015,0021,0981.0,+18.7,021,0120,1791182967,27.557 45,0010,0013,0981.1,+19.1,021,0124,1791183267,27.547 45,0007,0010,0981.1,+19.4,021,0112,1791183567,27.539 45,0007,0010,0980.9,+19.7,019,0114,1791183867,27.544 42,0005,0007,0980.9,+20.2,020,0113,1791184167,27.535 42,0008,0011,0981.0,+20.8,017,0103,1791184467,27.539 42,0011,0015,0980.7,+21.2,017,0108,1791184767,27.533 42,0010,0013,0981.1,+21.6,016,0104,1791185067,27.61 40,0007,0010,0981.0,+22.0,016,0127,1791185367,27.693 42,0011,0015,0980.7,+22.2,015,0109,1791185667,27.675 40,0008,0011,0980.7,+23.0,016,0102,1791185967,27.682 42,0005,0007,0980.7,+23.0,015,0105,1791186267,27.683 40,0006,0008,0980.8,+23.0,015,0116,1791186567,27.672 45,0005,0007,0980.7,+23.4,017,0126,1791186867,27.662 37,0005,0007,0980.8,+24.1,014,0123,1791187167,27.695 37,0007,0010,0981.0,+23.5,015,0125,1791187467,27.666 40,0005,0007,0980.6,+23.3,013,0117,1791187767,27.656 37,0005,0007,0980.7,+24.0,014,0115,1791188067,27.657 37,0006,0008,0980.5,+24.4,013,0125,1791188367,27.641 37,0004,0006,0980.6,+24.7,011,0082,1791188667,27.714 37,0005,0007,0980.7,+24.7,011,0120,1791188967,27.811 37,0004,0006,0980.7,+24.8,011,0124,1791189267,27.788 37,0005,0007,0980.4,+25.5,011,0121,1791189567,27.797 37,0005,0007,0980.5,+25.8,011,0134,1791189867,27.825 37,0004,0006,0980.5,+25.6,011,0133,1791190167,27.785 37,0004,0006,0980.6,+25.3,011,0124,1791190467,27.772 37,0005,0007,0980.2,+26.0,010,0114,1791190767,27.763 37,0006,0008,0980.4,+25.9,009,0119,1791191067,27.777 37,0005,0007,0980.3,+26.4,009,0101,1791191367,27.767 37,0007,0010,0980.3,+26.3,009,0110,1791191667,27.765 35,0004,0006,0980.1,+25.9,007,0121,1791191967,27.755 37,0006,0008,0980.0,+25.9,008,0127,1791192267,27.82 37,0009,0012,0980.2,+26.2,008,0105,1791192567,27.91 35,0005,0007,0980.1,+27.2,008,0120,1791192867,27.908 35,0005,0007,0980.1,+26.8,008,0120,1791193167,27.912 37,0004,0006,0979.9,+27.3,007,0126,1791193467,27.884 35,0004,0006,0979.9,+26.9,008,0141,1791193767,27.887 37,0005,0007,0979.9,+26.7,008,0125,1791194067,27.898 35,0005,0007,0980.4,+27.5,009,0123,1791194367,27.888 35,0007,0010,0980.1,+27.7,009,0106,1791194667,27.883 35,0007,0010,0979.9,+27.5,009,0126,1791194967,27.875 35,0007,0010,0979.9,+27.2,009,0117,1791195267,27.877 35,0007,0010,0980.0,+27.4,009,0118,1791195567,27.864 37,0005,0007,0979.9,+27.3,009,0119,1791195867,27.948 40,0006,0008,0979.9,+27.3,009,0100,1791196168,28.011 40,0006,0008,0979.7,+27.5,009,0109,1791196468,28.023 35,0007,0010,0979.6,+27.9,008,0110,1791196768,28.005 37,0010,0013,0979.6,+26.8,009,0126,1791197068,28.008 37,0007,0010,0979.8,+27.9,009,0095,1791197367,27.998 35,0007,0010,0979.8,+27.9,009,0106,1791197668,28.003 37,0007,0010,0979.4,+28.3,009,0111,1791197968,28.001 37,0007,0010,0979.3,+27.9,009,0119,1791198267,27.994 37,0008,0011,0979.2,+27.9,009,0103,1791198567,27.977 35,0008,0011,0979.3,+27.9,009,0145,1791198867,27.976 37,0009,0012,0979.3,+27.8,009,0116,1791199168,28.043 40,0008,0011,0979.0,+27.9,009,0109,1791199468,28.071 37,0009,0012,0979.0,+27.9,009,0118,1791199768,28.119 37,0011,0015,0978.9,+28.1,009,0147,1791200068,28.113 37,0009,0012,0979.0,+28.1,009,0116,1791200368,28.114 35,0009,0012,0978.8,+27.4,008,0127,1791200668,28.108 35,0008,0011,0979.1,+28.3,008,0097,1791200968,28.101 40,0009,0012,0979.0,+28.4,008,0129,1791201268,28.103 37,0009,0012,0978.8,+27.6,008,0136,1791201568,28.089 42,0008,0011,0978.6,+28.0,008,0133,1791201868,28.085 42,0009,0012,0978.5,+27.3,008,0117,1791202168,28.082 35,0009,0012,0978.7,+27.5,008,0115,1791202468,28.075 35,0007,0010,0978.6,+27.6,008,0099,1791202768,28.068 35,0007,0010,0978.5,+27.9,008,0097,1791203068,28.141 35,0006,0008,0978.7,+27.8,008,0117,1791203368,28.23 37,0007,0010,0978.5,+27.8,008,0113,1791203668,28.221 35,0007,0010,0978.5,+27.5,008,0142,1791203968,28.222 40,0008,0011,0978.6,+27.4,008,0112,1791204268,28.212 40,0007,0010,0978.7,+27.4,008,0127,1791204568,28.2 40,0008,0011,0978.5,+27.3,008,0111,1791204868,28.204 37,0008,0011,0978.7,+27.0,008,0108,1791205168,28.192 37,0008,0011,0978.8,+27.0,008,0129,1791205468,28.187 35,0009,0012,0978.4,+26.6,009,0117,1791205768,28.187 35,0009,0012,0978.4,+26.7,009,0103,1791206068,28.188 40,0009,0012,0978.2,+27.0,008,0135,1791206368,28.181 99,0008,0011,0978.4,+26.6,008,0102,1791206668,28.245 33,0008,0011,0978.2,+26.7,008,0140,1791206968,28.321 35,0011,0015,0978.3,+26.7,009,0117,1791207268,28.321 35,0011,0015,0978.2,+26.7,009,0131,1791207568,28.316 99,0013,0017,0978.0,+26.2,009,0101,1791207868,28.301 35,0012,0016,0978.1,+26.4,009,0122,1791208168,28.305 35,0011,0015,0978.3,+26.1,009,0110,1791208468,28.293 35,0010,0013,0978.1,+26.5,009,0127,1791208768,28.294 35,0011,0015,0977.8,+26.9,009,0110,1791209068,28.294 35,0013,0017,0978.0,+26.6,009,0100,1791209368,28.282 35,0011,0015,0977.8,+27.3,008,0103,1791209668,28.272 37,0011,0015,0977.9,+27.1,009,0106,1791209968,28.279 37,0012,0016,0977.8,+26.9,009,0115,1791210568,28.419 35,0011,0015,0977.8,+27.0,009,0111,1791210868,28.406 35,0011,0015,0978.1,+27.2,009,0112,1791211168,28.406 35,0010,0013,0977.8,+26.6,009,0116,1791211468,28.425 37,0009,0012,0977.7,+27.0,008,0119,1791211768,28.401 37,0011,0015,0977.9,+26.0,010,0150,1791212068,28.397 35,0015,0021,0977.9,+25.7,011,0100,1791212368,28.387 35,0011,0015,0978.2,+24.8,011,0114,1791212668,28.382 35,0014,0018,0978.0,+24.5,013,0111,1791212968,28.379 35,0012,0016,0978.3,+23.8,013,0114,1791213268,28.384 37,0011,0015,0978.0,+23.2,014,0111,1791213568,28.373 40,0013,0017,0978.2,+22.5,015,0134,1791213868,28.437 37,0009,0012,0978.2,+22.0,015,0109,1791214168,28.508 35,0010,0013,0978.1,+21.7,016,0127,1791214468,28.506 40,0010,0013,0978.1,+21.3,016,0115,1791214768,28.492 35,0011,0015,0978.2,+21.1,016,0117,1791215068,28.489 37,0012,0016,0978.4,+20.7,017,0115,1791215368,28.49 42,0012,0016,0978.3,+20.6,017,0122,1791215668,28.482 99,0014,0018,0978.3,+20.3,017,0115,1791215968,28.459 47,0012,0016,0978.4,+20.1,017,0115,1791216268,28.453 40,0011,0015,0978.7,+20.1,018,0106,1791216568,28.465 37,0012,0016,0978.6,+19.8,018,0120,1791216868,28.454 40,0012,0016,0978.4,+19.6,018,0128,1791217168,28.443 37,0011,0015,0978.7,+19.5,018,0100,1791217468,28.701 35,0011,0015,0978.3,+19.3,019,0128,1791217768,28.597 47,0010,0013,0978.6,+19.1,019,0100,1791218068,28.599 99,0013,0017,0978.4,+18.8,019,0138,1791218368,28.587 40,0011,0015,0978.9,+18.8,019,0113,1791218668,28.573 37,0013,0017,0978.6,+18.6,019,0122,1791218968,28.574 40,0015,0021,0978.7,+18.5,020,0103,1791219268,28.572 40,0011,0015,0978.6,+18.3,020,0108,1791219568,28.563 40,0013,0017,0978.6,+18.3,019,0118,1791219868,28.555 40,0013,0017,0978.8,+18.0,020,0121,1791220168,28.56 40,0012,0016,0978.8,+18.0,020,0120,1791220468,28.551 40,0016,0022,0978.6,+17.8,020,0129,1791220768,28.559 40,0012,0016,0978.9,+17.8,020,0116,1791221068,28.609 40,0017,0023,0979.1,+17.7,020,0122,1791221368,28.885 40,0015,0021,0978.9,+17.6,020,0121,1791221668,28.692 99,0015,0021,0979.0,+17.5,021,0124,1791221968,28.699 42,0017,0023,0979.2,+17.5,021,0125,1791222268,28.87 40,0019,0026,0979.1,+17.5,021,0116,1791222568,28.862 99,0027,0037,0979.0,+17.3,021,0133,1791222868,28.674 99,0057,0076,0979.1,+17.2,021,0131,1791223468,28.666 40,0029,0039,0978.9,+17.0,022,0119,1791223768,28.846 99,0016,0022,0979.1,+17.0,021,0119,1791224068,28.844 42,0019,0026,0979.0,+17.0,021,0116,1791224368,28.843 40,0013,0017,0979.0,+17.0,021,0125,1791224668,28.712 99,0017,0023,0979.5,+16.7,022,0119,1791224968,28.794 42,0014,0018,0979.2,+16.8,022,0116,1791225268,28.793 40,0016,0022,0979.5,+16.4,023,0130,1791225568,28.793 42,0011,0015,0979.2,+16.7,021,0117,1791225868,28.779 42,0013,0017,0979.4,+16.7,022,0119,1791226168,28.782 42,0012,0016,0979.3,+16.7,021,0126,1791226468,28.774 42,0013,0017,0979.2,+16.9,021,0129,1791226768,28.776 40,0014,0018,0979.2,+16.8,021,0115,1791227068,28.764 42,0015,0021,0979.1,+16.9,021,0123,1791227368,28.771 42,0014,0018,0979.2,+16.7,021,0128,1791227668,28.758 42,0013,0017,0979.2,+16.7,022,0102,1791227968,28.756 42,0015,0021,0979.2,+16.3,023,0100,1791228268,28.827 37,0016,0022,0979.3,+16.0,023,0133,1791228569,29.09 42,0013,0017,0979.0,+15.8,025,0111,1791228868,28.888 42,0019,0026,0979.2,+15.6,025,0116,1791229168,28.881 42,0014,0018,0979.3,+15.7,024,0118,1791229468,28.886 42,0017,0023,0979.0,+15.4,025,0135,1791229769,29.086 42,0014,0018,0979.0,+15.5,024,0115,1791230068,28.872 45,0014,0018,0978.8,+15.4,025,0112,1791230368,28.879 42,0012,0016,0979.2,+15.5,024,0101,1791230668,28.876 42,0013,0017,0979.1,+15.5,024,0115,1791230968,28.863 45,0014,0018,0979.1,+15.5,024,0128,1791231268,28.876 45,0014,0018,0978.9,+15.5,024,0090,1791231568,28.86 42,0015,0021,0979.2,+15.3,024,0112,1791232169,29.012 45,0018,0024,0979.1,+15.4,023,0125,1791232469,29.003 42,0013,0017,0979.1,+15.2,024,0112,1791232769,29.003 45,0014,0018,0979.4,+15.2,024,0138,1791233069,29.007 42,0014,0018,0978.9,+15.3,023,0123,1791233368,28.996 42,0013,0017,0978.8,+15.3,023,0112,1791233668,28.993 45,0015,0021,0978.9,+15.3,023,0111,1791233968,28.993 42,0019,0026,0979.0,+15.2,023,0146,1791234269,29.174 42,0015,0021,0979.1,+15.4,023,0107,1791234568,28.982 42,0017,0023,0979.0,+15.5,022,0136,1791234868,28.975 42,0015,0021,0979.3,+15.2,023,0118,1791235168,28.979 42,0018,0024,0979.3,+15.3,023,0120,1791235469,29.033 42,0018,0024,0978.8,+15.4,022,0122,1791235769,29.315 42,0020,0027,0979.1,+15.3,022,0125,1791236069,29.123 42,0021,0028,0979.1,+15.6,021,0122,1791236369,29.113 42,0022,0029,0979.1,+15.6,021,0115,1791236969,29.101 42,0022,0029,0979.1,+15.5,022,0135,1791237269,29.292 42,0025,0034,0979.1,+15.5,021,0112,1791237569,29.093 40,0025,0034,0978.6,+15.4,022,0109,1791237869,29.092 42,0028,0038,0978.8,+15.5,022,0129,1791238169,29.286 42,0025,0034,0978.7,+15.4,022,0103,1791238469,29.087 40,0023,0031,0979.2,+15.1,023,0124,1791238769,29.079 42,0024,0032,0979.1,+15.2,023,0115,1791239069,29.15 42,0021,0028,0978.9,+15.2,023,0126,1791239369,29.245 42,0024,0032,0978.8,+15.2,023,0123,1791239669,29.227 42,0023,0031,0978.9,+14.9,024,0117,1791239969,29.217 42,0021,0028,0978.8,+14.9,024,0118,1791240269,29.222 42,0020,0027,0978.9,+14.9,024,0097,1791240569,29.224 42,0021,0028,0978.8,+14.9,024,0126,1791240869,29.218 42,0020,0027,0978.9,+14.5,025,0115,1791241169,29.214 42,0020,0027,0978.7,+14.8,024,0129,1791241469,29.209 42,0021,0028,0978.9,+14.7,024,0135,1791241769,29.204 40,0020,0027,0978.7,+14.6,025,0109,1791242069,29.213 42,0019,0026,0978.9,+14.8,024,0137,1791242369,29.205 42,0020,0027,0978.7,+14.6,025,0145,1791242669,29.263 42,0018,0024,0979.1,+14.6,025,0129,1791242969,29.339 42,0017,0023,0978.8,+14.6,024,0118,1791243269,29.337 42,0018,0024,0978.9,+14.6,024,0099,1791243569,29.332 42,0017,0023,0978.7,+14.6,024,0121,1791243869,29.336 42,0016,0022,0978.8,+14.6,024,0108,1791244169,29.329 42,0019,0026,0978.9,+14.6,024,0124,1791244469,29.316 42,0018,0024,0978.8,+14.6,023,0130,1791244769,29.314 42,0017,0023,0978.7,+14.6,024,0104,1791245069,29.312 45,0018,0024,0978.9,+14.7,023,0127,1791245369,29.305 42,0017,0023,0978.7,+14.6,023,0106,1791245669,29.492 42,0019,0026,0978.8,+14.3,024,0110,1791245969,29.499 42,0017,0023,0978.9,+14.3,024,0129,1791246269,29.364 42,0017,0023,0978.8,+14.2,025,0096,1791246569,29.641 42,0018,0024,0978.9,+14.3,024,0129,1791246869,29.441 42,0018,0024,0978.6,+14.1,025,0130,1791247169,29.452 42,0019,0026,0978.8,+14.2,025,0132,1791247469,29.442 42,0017,0023,0978.7,+14.2,024,0118,1791247769,29.437 45,0018,0024,0978.7,+14.2,024,0111,1791248069,29.442 42,0020,0027,0978.6,+14.1,025,0121,1791248369,29.423 42,0020,0027,0978.5,+14.2,024,0130,1791248669,29.618 42,0020,0027,0978.7,+14.2,024,0134,1791248969,29.417 42,0019,0026,0978.7,+14.2,024,0127,1791249269,29.604 42,0022,0029,0978.4,+14.1,025,0130,1791249569,29.407 42,0023,0031,0978.5,+14.1,025,0109,1791249869,29.674 45,0024,0032,0978.8,+13.9,025,0131,1791250169,29.56 45,0025,0034,0978.3,+13.7,026,0099,1791250469,29.749 45,0022,0029,0978.4,+13.7,026,0123,1791250769,29.743 45,0028,0038,0978.3,+13.7,026,0101,1791251069,29.546 42,0027,0037,0978.6,+13.4,027,0137,1791251369,29.735 42,0027,0037,0978.7,+13.1,028,0127,1791251669,29.728 42,0028,0038,0978.5,+13.2,028,0110,1791251969,29.732 42,0026,0036,0978.4,+13.0,029,0121,1791252269,29.53 42,0027,0037,0978.6,+12.7,029,0116,1791252569,29.54 42,0030,0042,0978.4,+13.2,028,0108,1791252869,29.528 42,0031,0043,0978.1,+13.3,028,0120,1791253169,29.519 42,0033,0045,0978.2,+13.3,028,0122,1791253469,29.604 42,0031,0043,0978.3,+13.2,028,0110,1791253769,29.673 42,0032,0044,0978.5,+13.4,028,0131,1791254069,29.864 42,0030,0042,0978.5,+13.4,027,0100,1791254369,29.668 45,0030,0042,0978.3,+13.3,028,0120,1791254669,29.86 45,0032,0044,0978.3,+13.6,027,0119,1791254969,29.857 42,0028,0038,0978.2,+13.6,027,0116,1791255269,29.849 42,0034,0047,0978.1,+13.5,027,0123,1791255569,29.845 42,0032,0044,0978.5,+13.6,027,0105,1791255869,29.645 42,0032,0044,0978.4,+13.7,027,0099,1791256169,29.673 42,0029,0039,0978.4,+13.8,027,0130,1791256469,29.64 42,0031,0043,0978.1,+13.8,026,0121,1791256769,29.636 42,0032,0044,0978.2,+13.8,026,0105,1791257069,29.901 42,0028,0038,0978.3,+13.6,028,0112,1791257369,29.986 42,0031,0043,0978.1,+13.5,027,0110,1791257669,29.788 40,0028,0038,0978.3,+13.6,027,0130,1791257969,29.97 42,0031,0043,0978.2,+13.5,028,0109,1791258269,29.778 42,0032,0044,0978.2,+13.4,028,0126,1791258569,29.965 42,0029,0039,0978.2,+13.4,028,0117,1791258869,29.769 42,0031,0043,0978.2,+13.2,029,0125,1791259169,29.766 42,0029,0039,0978.4,+12.9,030,0104,1791259469,29.771 42,0028,0038,0978.3,+12.3,031,0127,1791259769,29.759 42,0026,0036,0978.0,+12.4,031,0106,1791260069,29.76 42,0028,0038,0978.5,+12.2,032,0108,1791260369,29.757 42,0031,0043,0978.2,+12.4,031,0113,1791260669,29.819 42,0031,0043,0978.5,+11.9,033,0139,1791260969,29.912 42,0033,0045,0978.1,+12.1,032,0129,1791261269,29.904 42,0040,0054,0978.5,+11.9,033,0137,1791261570,30.119 42,0046,0063,0978.3,+11.6,033,0111,1791261870,30.102 42,0041,0055,0978.6,+11.6,034,0113,1791262170,30.082 42,0027,0037,0978.4,+11.8,034,0124,1791262470,30.082 45,0030,0042,0978.8,+11.9,034,0098,1791262770,30.098 47,0032,0044,0978.3,+12.4,034,0095,1791263070,30.127 49,0034,0047,0978.5,+12.7,031,0112,1791263370,30.067 42,0028,0038,0978.4,+12.5,033,0115,1791263669,29.884 42,0028,0038,0978.4,+12.8,032,0127,1791263969,29.864 47,0026,0036,0978.7,+13.1,032,0124,1791264270,30.167 47,0029,0039,0978.5,+13.2,032,0107,1791264570,30.206 45,0027,0037,0978.5,+13.4,033,0123,1791264870,30.216 42,0030,0042,0978.7,+13.5,033,0105,1791265170,30.206 40,0027,0037,0978.5,+13.6,033,0119,1791265470,30.201 42,0027,0037,0979.0,+14.0,032,0133,1791265770,30.017 42,0028,0038,0978.6,+14.3,033,0111,1791266070,30.189 45,0028,0038,0978.8,+14.9,030,0126,1791266369,29.994 42,0029,0039,0979.0,+15.2,032,0136,1791266670,30.192 40,0029,0039,0978.9,+15.2,031,0129,1791266969,29.987 45,0024,0032,0979.1,+15.6,028,0114,1791267270,30.185 45,0022,0029,0979.0,+15.9,027,0112,1791267570,30.172 45,0023,0031,0978.9,+16.1,027,0145,1791267870,30.046 45,0024,0032,0979.2,+16.6,027,0123,1791268170,30.329 52,0026,0036,0979.0,+16.9,027,0135,1791268470,30.129 47,0025,0034,0979.3,+17.4,024,0117,1791268770,30.131 45,0026,0036,0979.2,+17.7,024,0115,1791269070,30.115 42,0151,0203,0979.4,+18.3,023,0120,1791269370,30.147 42,0029,0039,0979.2,+18.5,022,0121,1791269670,30.131 45,0026,0036,0979.0,+18.9,021,0122,1791269970,30.114 42,0022,0029,0979.3,+19.5,020,0110,1791270270,30.124 45,0023,0031,0979.3,+19.4,020,0125,1791270570,30.123 45,0021,0028,0979.3,+19.8,019,0115,1791270870,30.162 42,0019,0026,0979.0,+20.4,017,0118,1791271170,30.09 42,0021,0028,0979.2,+20.9,017,0117,1791271470,30.164 42,0024,0032,0979.5,+21.2,017,0111,1791272070,30.239 42,0025,0034,0979.2,+21.5,017,0120,1791272370,30.277 42,0030,0042,0979.1,+21.7,016,0138,1791272670,30.249 42,0025,0034,0979.1,+22.5,015,0120,1791272970,30.25 42,0024,0032,0979.0,+22.9,015,0109,1791273270,30.223 42,0021,0028,0979.2,+23.4,014,0120,1791273570,30.225 42,0022,0029,0978.9,+23.2,014,0124,1791273870,30.23 42,0022,0029,0979.2,+23.5,014,0140,1791274170,30.22 42,0018,0024,0978.8,+23.7,014,0114,1791274470,30.207 42,0022,0029,0979.2,+24.2,013,0118,1791274770,30.208 42,0024,0032,0979.1,+24.5,013,0130,1791275070,30.274 42,0020,0027,0979.0,+24.9,013,0125,1791275370,30.349 42,0019,0026,0978.8,+24.6,013,0107,1791275670,30.353 57,0018,0024,0978.9,+24.6,012,0116,1791275970,30.391 42,0022,0029,0978.7,+24.9,012,0113,1791276270,30.347 42,0017,0023,0978.9,+25.2,012,0124,1791276570,30.354 42,0020,0027,0978.9,+25.6,012,0125,1791276870,30.349 42,0020,0027,0978.4,+25.4,012,0132,1791277170,30.337 42,0020,0027,0978.5,+24.9,012,0140,1791277470,30.332 42,0021,0028,0978.7,+25.9,012,0108,1791277770,30.359 42,0021,0028,0978.5,+25.6,012,0118,1791278070,30.317 42,0020,0027,0978.6,+25.5,011,0121,1791278370,30.315 42,0020,0027,0978.4,+26.7,011,0096,1791278670,30.382 42,0017,0023,0978.4,+26.6,012,0129,1791278970,30.466 42,0017,0023,0978.2,+26.3,012,0113,1791279270,30.463 42,0017,0023,0978.1,+26.6,011,0101,1791279570,30.489 42,0019,0026,0978.5,+26.2,011,0126,1791279870,30.458 42,0017,0023,0978.4,+27.2,011,0126,1791280170,30.45 42,0019,0026,0978.1,+26.3,011,0098,1791280470,30.452 42,0016,0022,0978.2,+26.8,011,0118,1791280770,30.481 42,0018,0024,0978.1,+27.5,011,0117,1791281070,30.437 40,0019,0026,0977.9,+27.4,011,0125,1791281370,30.429 42,0017,0023,0978.1,+27.4,011,0138,1791281670,30.431 42,0018,0024,0978.0,+27.9,011,0116,1791281970,30.453 42,0017,0023,0977.9,+27.8,011,0136,1791282570,30.573 42,0018,0024,0977.7,+28.3,010,0128,1791282870,30.58 42,0018,0024,0977.7,+27.5,010,0117,1791283170,30.562 42,0020,0027,0977.8,+27.5,011,0118,1791283470,30.569 42,0019,0026,0977.8,+27.7,011,0113,1791283770,30.565 42,0019,0026,0977.7,+27.7,011,0114,1791284070,30.554 40,0021,0028,0977.9,+28.2,010,0125,1791284370,30.554 40,0020,0027,0977.5,+28.8,010,0113,1791284670,30.542 42,0030,0042,0977.4,+28.0,010,0119,1791284970,30.542 42,0024,0032,0977.5,+28.4,010,0126,1791285270,30.539 40,0025,0034,0977.3,+28.3,010,0128,1791285570,30.529 40,0028,0038,0977.2,+28.2,010,0110,1791285870,30.595 40,0028,0038,0977.2,+28.1,010,0113,1791286170,30.683 40,0025,0034,0977.3,+27.9,010,0120,1791286470,30.678 40,0026,0036,0976.9,+27.7,010,0132,1791286770,30.673 40,0022,0029,0977.1,+27.8,009,0112,1791287070,30.676 40,0019,0026,0976.9,+28.2,009,0120,1791287370,30.659 40,0018,0024,0977.0,+28.1,010,0123,1791287670,30.65 42,0020,0027,0976.8,+28.4,010,0128,1791287970,30.65 40,0019,0026,0976.8,+27.9,009,0103,1791288270,30.651 42,0019,0026,0976.8,+27.3,010,0110,1791288570,30.651 40,0016,0022,0977.0,+27.4,009,0114,1791288870,30.638 42,0021,0028,0976.6,+27.5,010,0121,1791289170,30.629 42,0018,0024,0976.9,+26.5,010,0114,1791289470,30.697 42,0017,0023,0976.8,+27.3,010,0103,1791289770,30.783 40,0020,0027,0976.5,+27.5,010,0125,1791290070,30.778 42,0020,0027,0976.4,+27.4,010,0118,1791290370,30.778 40,0018,0024,0976.7,+27.6,010,0100,1791290670,30.779 42,0019,0026,0976.4,+26.9,010,0119,1791290970,30.776 42,0020,0027,0976.7,+26.5,010,0108,1791291270,30.753 42,0020,0027,0976.6,+27.2,010,0110,1791291570,30.757 42,0020,0027,0976.7,+26.8,009,0125,1791291870,30.754 40,0022,0029,0976.5,+26.9,009,0117,1791292170,30.743 42,0020,0027,0976.5,+27.0,010,0100,1791292470,30.736 42,0024,0032,0976.3,+26.9,010,0118,1791292770,30.733 42,0022,0029,0976.6,+26.5,010,0107,1791293070,30.793 40,0020,0027,0976.6,+26.5,010,0117,1791293370,30.896 42,0024,0032,0976.6,+26.8,011,0116,1791293670,30.89 42,0021,0028,0976.4,+26.5,010,0102,1791293970,30.877 42,0026,0036,0976.5,+26.1,011,0138,1791294270,30.868 42,0026,0036,0976.5,+26.0,011,0111,1791294570,30.859 40,0023,0031,0976.3,+26.2,011,0127,1791294870,30.856 40,0025,0034,0976.3,+26.3,011,0115,1791295170,30.869 40,0023,0031,0976.5,+26.0,012,0124,1791295470,30.849 45,0027,0037,0976.5,+25.9,014,0103,1791295770,30.847 47,0029,0039,0976.6,+26.0,012,0129,1791296070,30.835 45,0029,0039,0976.4,+25.8,012,0124,1791296370,30.83 45,0028,0038,0976.3,+25.4,013,0125,1791296670,30.898 40,0028,0038,0976.2,+25.4,013,0105,1791296970,30.988 40,0032,0044,0976.2,+25.8,012,0105,1791297270,30.979 42,0028,0038,0976.4,+26.3,012,0128,1791297570,30.98 42,0031,0043,0976.3,+25.1,013,0121,1791297870,30.96 42,0036,0049,0976.1,+25.4,013,0124,1791298170,30.955 42,0027,0037,0976.2,+25.4,013,0116,1791298470,30.958 42,0040,0054,0976.2,+25.5,013,0123,1791298770,30.948 40,0034,0047,0976.5,+24.4,014,0123,1791299070,30.944 42,0031,0043,0976.3,+24.4,014,0118,1791299370,30.944 40,0029,0039,0976.7,+23.8,015,0127,1791299670,30.935 42,0032,0044,0976.3,+23.5,015,0104,1791299970,30.927 99,0021,0028,0976.6,+23.0,016,0124,1791300270,30.993 42,0023,0031,0976.8,+22.4,017,0134,1791300571,31.062 40,0024,0032,0976.6,+21.9,017,0136,1791300871,31.071 37,0021,0028,0976.5,+21.6,018,0120,1791301171,31.05 40,0022,0029,0976.6,+21.3,018,0137,1791301471,31.06 40,0026,0036,0976.9,+20.9,019,0116,1791301771,31.038 40,0021,0028,0976.8,+20.8,019,0125,1791302071,31.039 42,0025,0034,0977.0,+20.5,019,0114,1791302371,31.029 45,0022,0029,0977.1,+20.2,023,0131,1791302671,31.025 40,0022,0029,0976.9,+20.0,020,0108,1791302971,31.034 42,0025,0034,0976.9,+19.8,021,0101,1791303271,31.019 42,0027,0037,0977.3,+19.5,021,0116,1791303571,31.008 42,0028,0038,0976.7,+19.3,021,0123,1791303871,31.078 45,0025,0034,0976.8,+19.3,021,0093,1791304171,31.162 42,0025,0034,0977.2,+19.1,021,0132,1791304471,31.166 40,0027,0037,0977.2,+18.8,022,0123,1791304771,31.16 45,0033,0045,0977.2,+18.7,022,0092,1791305071,31.154 40,0027,0037,0977.4,+18.4,023,0114,1791305371,31.142 42,0027,0037,0977.0,+18.2,023,0140,1791305671,31.141 42,0029,0039,0977.1,+18.2,023,0122,1791305971,31.138 42,0032,0044,0977.1,+18.2,022,0106,1791306271,31.133 45,0028,0038,0977.4,+18.0,022,0124,1791306571,31.113 42,0027,0037,0977.3,+17.9,023,0112,1791306871,31.115 42,0031,0043,0977.5,+17.8,023,0109,1791307171,31.301 99,0031,0043,0977.6,+17.8,023,0105,1791307471,31.372 42,0034,0047,0977.5,+17.7,023,0105,1791307771,31.263 42,0033,0045,0977.2,+17.7,023,0121,1791308071,31.259 42,0040,0054,0977.4,+17.6,023,0117,1791308371,31.249 42,0046,0063,0977.7,+17.5,023,0109,1791308671,31.251 45,0068,0092,0977.5,+17.3,024,0130,1791308971,31.243 40,0126,0171,0977.6,+17.2,024,0114,1791309271,31.238 42,0185,0248,0977.6,+17.1,024,0105,1791309571,31.237 40,0136,0183,0977.4,+17.0,024,0116,1791309871,31.222 40,0053,0071,0977.5,+16.9,024,0094,1791310171,31.221 42,0028,0038,0977.5,+17.0,024,0120,1791310471,31.224 42,0031,0043,0977.6,+17.0,024,0103,1791310771,31.212 42,0028,0038,0977.8,+16.8,024,0123,1791311071,31.277 42,0036,0049,0977.4,+16.8,024,0112,1791311371,31.562 42,0033,0045,0977.7,+16.8,024,0121,1791311671,31.368 42,0029,0039,0977.8,+16.8,024,0136,1791311971,31.362 42,0028,0038,0977.7,+16.7,024,0146,1791312271,31.349 42,0027,0037,0977.5,+16.6,024,0128,1791312571,31.363 45,0028,0038,0977.4,+16.6,025,0129,1791312871,31.345 42,0031,0043,0977.5,+16.6,024,0125,1791313171,31.386 42,0029,0039,0977.5,+16.6,024,0106,1791313471,31.334 45,0028,0038,0977.7,+16.3,025,0122,1791313771,31.326 45,0031,0043,0977.4,+16.2,025,0117,1791314071,31.324 42,0028,0038,0977.6,+16.0,026,0126,1791314371,31.318 45,0029,0039,0977.5,+16.0,026,0131,1791314671,31.394 42,0028,0038,0977.6,+15.9,026,0111,1791314971,31.467 42,0027,0037,0977.5,+15.8,026,0136,1791315271,31.466 42,0031,0043,0977.3,+15.8,026,0114,1791315571,31.47 45,0031,0043,0977.3,+15.7,026,0129,1791315871,31.478 42,0029,0039,0977.6,+15.6,026,0115,1791316171,31.46 45,0032,0044,0977.6,+15.6,026,0133,1791316471,31.446 42,0030,0042,0977.6,+15.6,026,0137,1791316771,31.451 42,0030,0042,0977.4,+15.7,026,0137,1791317071,31.443 45,0026,0036,0977.2,+15.8,025,0123,1791317371,31.439 42,0027,0037,0977.4,+15.8,025,0120,1791317671,31.63 45,0029,0039,0977.3,+15.7,026,0107,1791317971,31.637 45,0028,0038,0977.3,+15.7,025,0114,1791318271,31.683 45,0027,0037,0977.3,+15.7,025,0127,1791318571,31.573 45,0028,0038,0977.3,+15.7,025,0142,1791318871,31.574 45,0026,0036,0977.3,+15.6,026,0112,1791319171,31.76 42,0027,0037,0977.2,+15.7,025,0118,1791319471,31.755 42,0029,0039,0977.4,+15.6,026,0121,1791319771,31.746 45,0026,0036,0977.5,+15.6,026,0113,1791320071,31.739 42,0025,0034,0977.1,+15.3,026,0115,1791320371,31.743 42,0023,0031,0977.1,+15.4,026,0106,1791320671,31.74 45,0024,0032,0977.2,+15.4,026,0120,1791320971,31.732 45,0023,0031,0977.0,+15.3,026,0110,1791321271,31.731 45,0024,0032,0977.3,+15.2,026,0126,1791321571,31.721 42,0023,0031,0977.0,+15.3,026,0134,1791321871,31.79 45,0024,0032,0977.3,+15.4,026,0123,1791322171,31.876 42,0022,0029,0977.1,+15.2,026,0119,1791322471,31.874 42,0025,0034,0977.3,+15.2,026,0120,1791322771,31.674 42,0024,0032,0977.0,+15.3,026,0127,1791323071,31.869 45,0021,0028,0977.2,+15.2,026,0130,1791323371,31.856 42,0024,0032,0977.4,+15.1,027,0102,1791323671,31.855 42,0022,0029,0977.0,+15.1,026,0112,1791323971,31.667 45,0021,0028,0976.8,+15.3,025,0124,1791324271,31.845 42,0021,0028,0976.8,+15.2,026,0113,1791324571,31.839 45,0020,0027,0976.9,+15.3,025,0119,1791324871,31.84 45,0019,0026,0976.7,+15.6,025,0133,1791325171,31.832 42,0019,0026,0976.9,+15.6,024,0114,1791325471,31.899 42,0021,0028,0976.9,+15.6,024,0130,1791325771,31.988 45,0020,0027,0976.8,+15.4,025,0112,1791326071,31.98 45,0020,0027,0976.9,+15.6,024,0107,1791326371,31.982 42,0021,0028,0976.8,+15.5,024,0122,1791326671,31.97 45,0017,0023,0976.7,+15.1,025,0123,1791326971,31.962 45,0015,0021,0977.0,+14.9,026,0101,1791327271,31.959 45,0016,0022,0976.9,+14.7,026,0144,1791327571,31.772 45,0014,0018,0976.7,+14.8,025,0126,1791327871,31.956 42,0016,0022,0976.9,+14.7,026,0130,1791328171,31.949 42,0015,0021,0976.8,+14.7,025,0140,1791328471,31.946 45,0017,0023,0976.9,+14.3,027,0100,1791328771,31.944 45,0015,0021,0976.9,+14.6,025,0121,1791329072,32.008 45,0014,0018,0976.7,+14.8,025,0122,1791329372,32.094 42,0014,0018,0976.9,+14.6,025,0122,1791329672,32.09 42,0017,0023,0976.9,+14.4,026,0133,1791329972,32.08 42,0014,0018,0976.8,+14.4,025,0135,1791330272,32.067 42,0014,0018,0976.6,+14.4,025,0108,1791330572,32.069 45,0013,0017,0976.6,+14.7,025,0107,1791330872,32.074 45,0013,0017,0976.8,+15.0,023,0119,1791331172,32.073 42,0013,0017,0976.7,+15.0,023,0112,1791331472,32.06 42,0013,0017,0976.6,+15.1,023,0120,1791331772,32.059 45,0012,0016,0976.7,+15.0,023,0116,1791332072,32.063 42,0013,0017,0976.7,+15.0,024,0114,1791332372,32.049 42,0013,0017,0976.6,+14.7,025,0117,1791332672,32.112 45,0012,0016,0976.7,+14.3,026,0122,1791332972,32.198 42,0014,0018,0976.6,+14.3,026,0136,1791333272,32.186 42,0013,0017,0976.5,+14.1,027,0122,1791333572,32.186 45,0014,0018,0976.6,+14.2,027,0122,1791333872,32.187 45,0013,0017,0976.8,+14.0,027,0114,1791334172,32.195 45,0015,0021,0976.3,+14.1,027,0116,1791334472,32.178 42,0013,0017,0976.5,+13.8,028,0123,1791334772,32.182 45,0016,0022,0976.5,+13.6,028,0101,1791335072,32.164 42,0013,0017,0976.5,+13.4,028,0125,1791335372,32.157 45,0014,0018,0976.3,+13.4,029,0120,1791335672,32.164 45,0011,0015,0976.4,+13.5,028,0144,1791335972,32.145 45,0013,0017,0976.4,+13.8,028,0116,1791336272,32.222 45,0013,0017,0976.3,+13.5,029,0120,1791336572,32.3 42,0014,0018,0976.5,+13.8,027,0098,1791336872,32.306 45,0013,0017,0976.4,+13.8,028,0122,1791337172,32.308 45,0013,0017,0976.7,+13.7,028,0110,1791337472,32.296 45,0013,0017,0976.3,+13.8,028,0115,1791337772,32.299 45,0012,0016,0976.5,+13.3,029,0123,1791338072,32.299 42,0012,0016,0976.5,+13.3,029,0129,1791338372,32.287 42,0015,0021,0976.6,+13.4,028,0126,1791338672,32.283 45,0017,0023,0976.4,+13.8,027,0113,1791338972,32.29 45,0015,0021,0976.8,+13.6,028,0109,1791339272,32.278 45,0015,0021,0976.5,+13.9,026,0116,1791339572,32.274 45,0012,0016,0976.3,+14.2,025,0108,1791339872,32.341 45,0013,0017,0976.4,+14.2,026,0110,1791340172,32.436 45,0014,0018,0976.5,+14.3,025,0109,1791340472,32.428 45,0014,0018,0976.6,+14.4,025,0111,1791340772,32.233 45,0012,0016,0976.7,+13.9,027,0109,1791341072,32.422 45,0014,0018,0976.8,+13.7,028,0120,1791341372,32.412 42,0018,0024,0976.7,+13.3,030,0125,1791341672,32.408 42,0018,0024,0976.7,+12.9,031,0121,1791341972,32.403 45,0021,0028,0976.5,+12.8,031,0118,1791342272,32.405 42,0019,0026,0976.5,+12.3,033,0149,1791342572,32.407 42,0020,0027,0976.5,+12.3,033,0110,1791342872,32.398 42,0020,0027,0976.7,+12.2,034,0116,1791343172,32.388 42,0018,0024,0976.6,+12.4,033,0107,1791343472,32.466 42,0020,0027,0976.7,+12.5,032,0145,1791343772,32.545 45,0023,0031,0976.8,+12.4,033,0119,1791344072,32.541 45,0022,0029,0976.9,+12.2,033,0123,1791344372,32.529 45,0031,0043,0976.6,+12.3,032,0120,1791344672,32.531 45,0041,0055,0976.7,+12.4,032,0115,1791344972,32.531 42,0054,0073,0976.6,+12.3,032,0135,1791345272,32.53 45,0063,0086,0976.7,+12.4,033,0129,1791345572,32.526 45,0054,0073,0976.8,+12.1,033,0113,1791345872,32.527 45,0043,0058,0976.9,+11.8,034,0110,1791346172,32.516 45,0050,0068,0976.9,+11.9,034,0131,1791346472,32.493 45,0045,0060,0976.6,+11.6,034,0123,1791346772,32.495 45,0026,0036,0976.9,+11.8,034,0123,1791347072,32.569 45,0020,0027,0976.7,+12.0,033,0110,1791347372,32.65 45,0019,0026,0976.9,+12.0,033,0119,1791347672,32.65 45,0023,0031,0977.0,+12.0,033,0104,1791347972,32.643 45,0026,0036,0977.1,+12.0,033,0104,1791348272,32.641 45,0025,0034,0976.8,+12.0,033,0112,1791348572,32.642 45,0025,0034,0976.7,+12.4,031,0110,1791348872,32.637 47,0027,0037,0977.0,+12.2,032,0127,1791349172,32.634 45,0029,0039,0976.9,+12.1,033,0106,1791349472,32.629 42,0029,0039,0977.0,+12.3,032,0120,1791349772,32.618 49,0047,0064,0977.0,+15.6,047,0123,1791350072,32.63 42,0023,0031,0976.8,+13.2,030,0106,1791350372,32.621 45,0015,0021,0977.0,+13.0,031,0120,1791350672,32.685 45,0018,0024,0977.0,+13.0,032,0120,1791350972,32.817 45,0024,0032,0976.6,+13.1,033,0137,1791351272,32.764 45,0017,0023,0977.0,+13.2,033,0124,1791351572,32.765 42,0015,0021,0976.8,+13.4,033,0114,1791351872,32.767 42,0018,0024,0977.2,+13.5,034,0125,1791352172,32.758 42,0024,0032,0977.3,+13.9,033,0123,1791352472,32.758 47,0025,0034,0977.0,+14.1,034,0131,1791352772,32.755 42,0016,0022,0977.0,+14.2,031,0110,1791353072,32.749 45,0014,0018,0977.3,+14.4,031,0129,1791353372,32.739 47,0014,0018,0977.2,+14.7,031,0111,1791353672,32.75 47,0015,0021,0977.0,+15.2,030,0125,1791353972,32.735 47,0015,0021,0977.2,+15.7,030,0133,1791354272,32.803 45,0014,0018,0977.3,+16.0,030,0122,1791354572,32.885 47,0015,0021,0977.3,+16.2,028,0124,1791354872,32.879 45,0018,0024,0977.4,+16.6,028,0101,1791355172,32.876 45,0019,0026,0977.5,+17.0,025,0104,1791355472,32.867 45,0018,0024,0977.6,+17.4,025,0148,1791355772,32.87 45,0017,0023,0977.4,+18.2,023,0137,1791356072,32.674 42,0027,0037,0977.6,+18.5,023,0109,1791356372,32.682 42,0017,0023,0977.4,+18.4,023,0101,1791356672,32.676 40,0018,0024,0977.5,+19.0,023,0110,1791356972,32.668 45,0018,0024,0977.5,+19.2,022,0117,1791357272,32.671 45,0019,0026,0977.5,+20.0,020,0119,1791357572,32.66 47,0019,0026,0977.5,+20.5,020,0107,1791357872,32.731 42,0017,0023,0977.4,+20.4,019,0122,1791358172,32.812 99,0021,0028,0977.4,+21.1,018,0100,1791358772,32.812 45,0018,0024,0977.2,+21.8,018,0137,1791359072,32.793 45,0017,0023,0977.2,+21.7,020,0133,1791359372,32.787 45,0018,0024,0977.2,+22.5,017,0107,1791359672,32.786 45,0018,0024,0977.5,+22.3,017,0133,1791359972,32.775 45,0021,0028,0977.5,+22.9,016,0122,1791360272,32.806 45,0018,0024,0977.2,+22.6,016,0136,1791360572,32.766 42,0017,0023,0977.0,+23.1,016,0121,1791360872,32.755 45,0017,0023,0977.0,+23.5,016,0126,1791361172,32.758 42,0018,0024,0977.1,+23.3,015,0106,1791361472,32.831 42,0016,0022,0977.0,+23.7,014,0114,1791361772,32.91 45,0017,0023,0977.3,+23.6,014,0121,1791362072,32.913 45,0015,0021,0976.9,+23.7,013,0109,1791362372,32.906 42,0016,0022,0977.1,+23.6,013,0112,1791362672,32.908 42,0016,0022,0977.3,+24.1,013,0129,1791362972,32.903 42,0016,0022,0976.8,+24.2,014,0111,1791363272,32.908 42,0016,0022,0976.7,+24.8,014,0113,1791363572,32.904 42,0015,0021,0976.7,+25.0,013,0108,1791363872,32.897 45,0014,0018,0976.8,+24.6,013,0126,1791364172,32.89 42,0017,0023,0976.8,+24.9,014,0132,1791364472,32.882 42,0017,0023,0976.8,+25.8,013,0127,1791364772,32.868 42,0019,0026,0976.6,+25.2,013,0116,1791365072,32.96 42,0016,0022,0976.7,+25.4,013,0116,1791365373,33.03 42,0018,0024,0976.4,+25.6,013,0110,1791365673,33.023 42,0016,0022,0976.4,+25.6,014,0138,1791365973,33.025 42,0015,0021,0976.7,+25.5,013,0107,1791366273,33.02 42,0016,0022,0976.7,+25.7,014,0125,1791366573,33.009 42,0017,0023,0976.5,+25.8,013,0123,1791366873,33.023 45,0017,0023,0976.6,+26.5,013,0133,1791367172,32.998 42,0015,0021,0976.7,+26.0,012,0101,1791367472,32.999 42,0016,0022,0976.3,+26.3,013,0118,1791367772,32.985 54,0015,0021,0976.4,+26.3,013,0110,1791368072,32.995 37,0018,0024,0976.3,+26.3,014,0127,1791368372,32.989 42,0017,0023,0976.5,+26.0,013,0128,1791368673,33.053 42,0021,0028,0976.2,+26.5,013,0124,1791368973,33.134 42,0020,0027,0976.1,+26.4,013,0108,1791369273,33.132 42,0022,0029,0976.0,+26.7,014,0108,1791369573,33.13 42,0021,0028,0975.9,+26.8,013,0112,1791369873,33.125 45,0020,0027,0976.0,+26.4,013,0113,1791370173,33.124 45,0019,0026,0976.2,+26.6,012,0098,1791370473,33.127 42,0020,0027,0975.9,+26.8,013,0131,1791370773,33.13 45,0023,0031,0976.1,+26.9,012,0118,1791371073,33.093 42,0020,0027,0975.6,+27.0,012,0127,1791371373,33.105 42,0018,0024,0975.9,+27.2,012,0116,1791371673,33.107 45,0019,0026,0975.8,+27.2,012,0112,1791371973,33.095 42,0021,0028,0975.6,+27.0,012,0124,1791372273,33.148 45,0019,0026,0975.5,+27.6,012,0137,1791372573,33.241 42,0022,0029,0975.5,+27.2,011,0103,1791372873,33.238 45,0021,0028,0975.4,+27.6,011,0131,1791373173,33.238 42,0019,0026,0975.5,+27.5,011,0125,1791373473,33.224 42,0019,0026,0975.4,+27.6,010,0107,1791373773,33.223 42,0018,0024,0975.1,+27.9,010,0105,1791374073,33.216 42,0020,0027,0975.3,+27.3,011,0124,1791374373,33.218 45,0018,0024,0975.2,+27.6,011,0133,1791374673,33.21 42,0018,0024,0975.2,+27.6,010,0105,1791374973,33.22 45,0017,0023,0975.2,+27.6,011,0116,1791375273,33.208 45,0016,0022,0975.4,+27.5,011,0109,1791375573,33.207 45,0018,0024,0975.3,+27.5,010,0119,1791375873,33.275 42,0015,0021,0975.3,+27.4,010,0126,1791376173,33.345 40,0016,0022,0975.3,+27.4,011,0112,1791376773,33.341 40,0018,0024,0975.0,+27.2,011,0117,1791377073,33.333 40,0015,0021,0975.0,+27.4,011,0133,1791377373,33.348 42,0018,0024,0975.2,+27.1,011,0116,1791377673,33.326 42,0014,0018,0975.1,+26.7,011,0120,1791377973,33.32 40,0019,0026,0975.3,+26.2,011,0115,1791378273,33.316 40,0016,0022,0975.4,+26.2,011,0105,1791378573,33.315 40,0015,0021,0975.1,+26.1,011,0130,1791378873,33.303 40,0021,0028,0974.9,+26.4,011,0119,1791379173,33.304 40,0016,0022,0975.0,+26.3,011,0112,1791379473,33.369 42,0017,0023,0974.9,+26.7,012,0108,1791379773,33.452 30,0022,0029,0975.0,+26.2,013,0125,1791380073,33.447 40,0020,0027,0975.1,+26.5,012,0118,1791380373,33.437 40,0023,0031,0975.0,+26.3,012,0126,1791380673,33.431 40,0021,0028,0975.1,+26.0,012,0118,1791380973,33.443 40,0016,0022,0975.0,+26.1,012,0107,1791381273,33.425 40,0018,0024,0975.0,+25.7,012,0111,1791381573,33.418 40,0018,0024,0975.1,+26.0,012,0104,1791381873,33.419 42,0023,0031,0975.1,+25.7,013,0128,1791382173,33.408 40,0022,0029,0975.1,+26.0,013,0106,1791382473,33.399 40,0023,0031,0975.0,+25.9,013,0119,1791382773,33.389 40,0023,0031,0974.8,+25.8,013,0129,1791383073,33.461 40,0030,0042,0974.7,+26.3,013,0112,1791383373,33.55 40,0024,0032,0974.8,+26.1,013,0110,1791383673,33.546 42,0020,0027,0974.9,+26.2,012,0129,1791383973,33.526 40,0022,0029,0975.0,+25.5,013,0137,1791384273,33.529 40,0017,0023,0974.8,+25.9,013,0127,1791384573,33.516 40,0020,0027,0975.0,+25.6,014,0124,1791384873,33.518 42,0035,0048,0974.7,+25.5,014,0116,1791385173,33.531 40,0064,0087,0974.9,+25.3,014,0107,1791385473,33.517 40,0034,0047,0974.7,+24.8,014,0110,1791385773,33.496 40,0020,0027,0975.1,+24.5,015,0122,1791386073,33.489 40,0024,0032,0974.9,+24.1,017,0111,1791386373,33.488 40,0025,0034,0974.9,+23.7,016,0121,1791386673,33.57 40,0020,0027,0975.0,+23.2,018,0114,1791386973,33.635 40,0024,0032,0975.0,+22.9,019,0111,1791387273,33.617 42,0020,0027,0975.1,+22.4,019,0104,1791387573,33.616 42,0017,0023,0975.2,+22.1,020,0145,1791387873,33.613 42,0028,0038,0975.0,+21.7,020,0107,1791388173,33.602 40,0018,0024,0974.9,+21.4,020,0108,1791388473,33.598 35,0018,0024,0975.4,+21.2,021,0124,1791388773,33.602 40,0018,0024,0975.2,+20.9,021,0117,1791389073,33.599 40,0021,0028,0975.4,+20.9,021,0114,1791389373,33.776 45,0020,0027,0975.2,+20.4,022,0130,1791389673,33.576 45,0016,0022,0975.1,+20.4,021,0123,1791389973,33.576 45,0021,0028,0975.4,+20.1,021,0118,1791390273,33.636 45,0018,0024,0975.4,+20.1,021,0116,1791390573,33.715 45,0018,0024,0975.0,+19.6,022,0129,1791390873,33.716 45,0019,0026,0975.1,+19.6,022,0106,1791391173,33.709 47,0018,0024,0975.4,+19.4,022,0123,1791391473,33.704 45,0015,0021,0975.5,+19.4,022,0104,1791391773,33.698 42,0016,0022,0975.4,+19.2,022,0100,1791392073,33.933 42,0018,0024,0975.5,+19.1,022,0110,1791392373,33.691 42,0018,0024,0975.2,+18.9,022,0115,1791392673,33.683 42,0019,0026,0975.2,+18.9,022,0128,1791392973,33.688 42,0017,0023,0975.6,+18.8,022,0113,1791393273,33.673 45,0017,0023,0975.6,+18.7,022,0115,1791393573,33.674 45,0018,0024,0975.3,+18.5,023,0121,1791393873,33.754 42,0018,0024,0975.4,+18.5,022,0118,1791394173,33.829 40,0018,0024,0975.2,+18.5,022,0116,1791394473,33.814 40,0017,0023,0975.2,+18.6,022,0122,1791394773,33.823 42,0017,0023,0975.6,+18.4,022,0130,1791395073,33.825 42,0017,0023,0975.2,+18.3,022,0137,1791395373,33.994 45,0019,0026,0975.5,+18.2,023,0126,1791395673,33.993 42,0017,0023,0975.5,+18.0,023,0129,1791395973,33.789 42,0018,0024,0975.4,+17.9,023,0118,1791396273,33.793 42,0016,0022,0975.4,+17.8,023,0117,1791396573,33.804 42,0019,0026,0975.4,+17.9,023,0118,1791396873,33.781 42,0017,0023,0975.8,+17.7,023,0116,1791397173,33.783 42,0019,0026,0975.4,+17.8,023,0114,1791397473,33.858 42,0018,0024,0975.6,+17.5,024,0095,1791397774,34.122 40,0022,0029,0975.7,+17.3,024,0107,1791398073,33.931 45,0022,0029,0975.7,+17.4,024,0114,1791398373,33.923 45,0023,0031,0975.7,+17.5,023,0111,1791398673,33.921 42,0034,0047,0975.3,+17.4,023,0114,1791398973,33.906 52,0050,0068,0975.5,+17.5,024,0140,1791399273,33.904 40,0055,0074,0975.6,+17.2,024,0120,1791399574,34.093 42,0021,0028,0975.8,+17.0,025,0121,1791400174,34.087 42,0016,0022,0975.6,+16.9,025,0109,1791400474,34.078 42,0016,0022,0975.8,+16.9,025,0132,1791400774,34.074 42,0017,0023,0975.6,+16.8,025,0126,1791401074,34.144 42,0016,0022,0975.7,+16.9,025,0128,1791401374,34.03 42,0014,0018,0975.6,+17.0,024,0118,1791401674,34.221 42,0016,0022,0975.3,+16.9,025,0121,1791401974,34.021 42,0016,0022,0975.5,+16.9,025,0112,1791402274,34.025 42,0015,0021,0975.4,+17.0,024,0124,1791402574,34.024 42,0017,0023,0975.4,+17.0,024,0121,1791402874,34.014 42,0017,0023,0975.5,+16.9,024,0117,1791403174,34.197 40,0015,0021,0975.6,+16.8,025,0115,1791403474,34.193 42,0018,0024,0975.4,+16.7,025,0113,1791403774,34.187 42,0014,0018,0975.5,+16.7,025,0141,1791404074,34.183 42,0017,0023,0975.4,+16.4,026,0108,1791404374,34.177 42,0015,0021,0975.6,+16.5,025,0139,1791404674,34.257 42,0014,0018,0975.6,+16.5,025,0121,1791404974,34.136 42,0015,0021,0975.6,+16.4,025,0118,1791405274,34.326 45,0016,0022,0975.4,+16.5,025,0108,1791405574,34.124 42,0016,0022,0975.5,+16.4,025,0106,1791405874,34.124 45,0016,0022,0975.4,+16.4,025,0126,1791406174,34.319 45,0016,0022,0975.4,+16.5,025,0125,1791406474,34.315 45,0016,0022,0975.2,+16.3,025,0121,1791406774,34.307 42,0016,0022,0975.3,+16.3,026,0097,1791407074,34.106 42,0017,0023,0975.5,+16.1,026,0131,1791407374,34.287 42,0016,0022,0975.3,+16.0,026,0105,1791407674,34.288 42,0017,0023,0975.3,+15.9,026,0135,1791407974,34.288 45,0016,0022,0975.2,+16.0,026,0108,1791408274,34.357 45,0016,0022,0975.6,+16.1,026,0118,1791408574,34.429 45,0017,0023,0975.4,+15.7,027,0116,1791408874,34.432 45,0016,0022,0975.5,+15.5,028,0124,1791409174,34.429 45,0015,0021,0975.2,+15.8,027,0119,1791409474,34.424 45,0017,0023,0975.2,+15.8,026,0115,1791409774,34.222 45,0014,0018,0975.5,+16.0,026,0124,1791410074,34.226 45,0014,0018,0975.6,+16.0,025,0151,1791410374,34.221 45,0014,0018,0975.2,+15.9,026,0112,1791410674,34.408 45,0015,0021,0975.4,+16.0,026,0130,1791410974,34.413 42,0017,0023,0975.1,+16.1,026,0104,1791411274,34.401 42,0013,0017,0975.4,+16.3,025,0131,1791411574,34.2 42,0013,0017,0975.1,+16.5,024,0124,1791411874,34.272 45,0012,0016,0975.3,+16.3,025,0132,1791412174,34.361 42,0012,0016,0975.3,+16.3,025,0130,1791412474,34.36 42,0012,0016,0975.2,+16.2,025,0100,1791412774,34.358 45,0012,0016,0975.2,+16.4,025,0116,1791413074,34.34 42,0012,0016,0975.2,+16.3,025,0121,1791413374,34.34 40,0014,0018,0975.1,+15.9,026,0092,1791413674,34.336 42,0012,0016,0975.0,+15.9,026,0107,1791413974,34.326 42,0012,0016,0975.0,+15.8,026,0125,1791414274,34.32 42,0011,0015,0975.3,+15.9,027,0119,1791414574,34.318 42,0012,0016,0975.1,+15.8,027,0126,1791414874,34.315 42,0015,0021,0975.1,+16.0,026,0122,1791415174,34.316 42,0014,0018,0975.2,+16.0,026,0127,1791415474,34.571 42,0012,0016,0975.3,+15.6,027,0115,1791415774,34.653 42,0014,0018,0974.8,+15.4,028,0119,1791416074,34.65 42,0012,0016,0974.8,+15.3,028,0133,1791416374,34.451 42,0012,0016,0974.7,+15.2,028,0112,1791416674,34.446 42,0012,0016,0974.8,+15.3,028,0119,1791416974,34.442 42,0010,0013,0975.0,+15.1,029,0110,1791417274,34.441 42,0013,0017,0974.8,+14.9,029,0142,1791417574,34.44 42,0013,0017,0974.7,+14.9,030,0123,1791417874,34.624 45,0011,0015,0974.7,+14.8,030,0125,1791418174,34.619 42,0011,0015,0974.7,+14.8,030,0130,1791418474,34.613 42,0012,0016,0974.6,+14.7,031,0124,1791418774,34.605 45,0012,0016,0974.8,+14.5,031,0104,1791419074,34.682 42,0012,0016,0974.5,+14.7,030,0115,1791419374,34.566 42,0013,0017,0974.5,+14.8,029,0114,1791419674,34.755 42,0012,0016,0974.5,+14.7,029,0103,1791419974,34.749 45,0012,0016,0974.7,+14.6,030,0125,1791420274,34.75 45,0014,0018,0974.7,+14.5,031,0115,1791420574,34.739 42,0013,0017,0974.4,+14.4,031,0109,1791420874,34.553 42,0014,0018,0974.5,+14.5,030,0125,1791421174,34.551 42,0012,0016,0974.6,+14.4,030,0122,1791421474,34.731 42,0011,0015,0974.5,+14.4,030,0119,1791421774,34.728 42,0011,0015,0974.4,+14.3,031,0128,1791422074,34.723 42,0014,0018,0974.4,+14.4,031,0119,1791422374,34.724 42,0013,0017,0974.7,+14.2,031,0115,1791422674,34.801 45,0013,0017,0974.6,+13.8,032,0107,1791423274,34.683 42,0012,0016,0974.7,+13.8,032,0128,1791423574,34.681 42,0013,0017,0974.3,+14.0,032,0129,1791423874,34.862 45,0012,0016,0974.7,+13.8,032,0127,1791424174,34.663 42,0012,0016,0974.5,+13.7,033,0123,1791424474,34.85 45,0013,0017,0974.5,+13.7,032,0092,1791424774,34.85 45,0013,0017,0974.4,+14.0,031,0105,1791425074,34.844 42,0012,0016,0974.6,+13.7,032,0119,1791425374,34.837 42,0011,0015,0974.8,+13.8,031,0106,1791425674,34.846 42,0012,0016,0974.5,+13.6,033,0125,1791425974,34.642 45,0013,0017,0974.6,+13.6,033,0119,1791426274,34.706 42,0011,0015,0974.7,+13.5,033,0138,1791426574,34.789 45,0011,0015,0974.6,+13.4,033,0134,1791426874,34.803 45,0012,0016,0974.4,+13.3,033,0116,1791427174,34.787 42,0013,0017,0974.9,+13.5,032,0130,1791427474,34.974 42,0011,0015,0974.9,+13.6,032,0122,1791427774,34.777 42,0013,0017,0974.6,+13.6,032,0117,1791428074,34.769 42,0011,0015,0974.5,+13.6,032,0118,1791428374,34.962 42,0011,0015,0974.5,+13.6,032,0112,1791428674,34.963 40,0011,0015,0974.9,+13.6,032,0122,1791428974,34.763 40,0010,0013,0974.7,+13.5,033,0121,1791429274,34.755 42,0011,0015,0974.5,+14.0,031,0113,1791429574,34.772 42,0013,0017,0974.6,+13.7,032,0115,1791429875,35.021 45,0011,0015,0974.6,+13.6,033,0099,1791430174,34.903 40,0011,0015,0974.4,+13.6,032,0115,1791430474,34.897 42,0011,0015,0974.8,+13.5,033,0135,1791430774,34.893 45,0016,0022,0974.9,+13.6,033,0144,1791431075,35.086 42,0015,0021,0974.7,+13.6,034,0141,1791431375,35.08 42,0012,0016,0974.6,+13.4,034,0125,1791431674,34.879 47,0011,0015,0974.5,+13.7,034,0127,1791431975,35.081 42,0012,0016,0974.8,+14.5,034,0118,1791432275,35.083 42,0012,0016,0974.4,+13.7,034,0121,1791432575,35.083 42,0014,0018,0974.4,+13.6,034,0119,1791432875,35.062 47,0014,0018,0974.3,+13.3,035,0129,1791433174,34.864 42,0012,0016,0974.6,+13.4,034,0115,1791433475,35.136 42,0013,0017,0974.5,+13.4,034,0107,1791433775,35.214 42,0014,0018,0974.3,+13.3,035,0118,1791434075,35.014 42,0014,0018,0974.3,+13.3,035,0132,1791434375,35.204 42,0013,0017,0974.3,+13.4,035,0127,1791434675,35.011 99,0012,0016,0974.4,+13.3,035,0128,1791434975,35.006 42,0010,0013,0974.7,+13.8,034,0139,1791435275,35.005 42,0012,0016,0974.4,+14.4,034,0130,1791435574,34.993 45,0010,0013,0974.3,+14.3,034,0125,1791435875,35.184 40,0013,0017,0974.5,+14.1,034,0122,1791436174,34.992 45,0014,0018,0974.5,+14.2,035,0111,1791436474,34.987 45,0012,0016,0974.4,+14.3,035,0129,1791436775,35.183 42,0013,0017,0974.6,+14.2,036,0118,1791437075,35.049 42,0013,0017,0974.7,+14.5,035,0101,1791437375,35.322 42,0017,0023,0974.7,+14.5,036,0136,1791437675,35.126 45,0014,0018,0974.3,+14.6,036,0106,1791437975,35.12 42,0014,0018,0974.2,+14.3,036,0129,1791438275,35.136 42,0015,0021,0974.4,+14.4,036,0104,1791438575,35.303 45,0014,0018,0974.3,+14.6,036,0116,1791438875,35.106 40,0017,0023,0974.3,+14.8,036,0116,1791439175,35.294 42,0013,0017,0974.7,+15.1,037,0121,1791439475,35.096 30,0015,0021,0974.5,+15.5,037,0104,1791439775,35.1 40,0016,0022,0974.5,+18.7,051,0136,1791440075,35.097 40,0010,0013,0974.5,+16.5,035,0112,1791440375,35.085 40,0020,0027,0974.8,+16.5,036,0113,1791440675,35.165 40,0023,0031,0974.6,+16.9,034,0130,1791440975,35.241 37,0017,0023,0974.8,+17.4,033,0122,1791441275,35.234 40,0022,0029,0975.1,+17.8,033,0131,1791441575,35.233 40,0036,0049,0974.8,+18.5,033,0121,1791441875,35.237 40,0103,0138,0974.6,+18.8,032,0124,1791442175,35.237 40,0022,0029,0975.0,+19.2,031,0121,1791442475,35.22 40,0017,0023,0974.7,+20.0,026,0121,1791442775,35.225 40,0013,0017,0974.6,+20.5,027,0117,1791443075,35.219 42,0013,0017,0974.4,+20.8,025,0123,1791443375,35.229 40,0014,0018,0974.6,+21.2,025,0127,1791443675,35.216 40,0014,0018,0975.0,+21.8,025,0118,1791443975,35.209 40,0012,0016,0974.5,+22.3,023,0131,1791444275,35.275 40,0013,0017,0974.6,+22.8,022,0126,1791444575,35.371 40,0024,0032,0974.5,+23.0,022,0129,1791444875,35.356 42,0012,0016,0974.3,+24.4,017,0112,1791445767,27.433 40,0013,0017,0974.4,+24.8,018,0116,1791446067,27.442 40,0011,0015,0974.6,+25.0,017,0122,1791446367,27.437 40,0011,0015,0974.5,+25.4,018,0131,1791446667,27.433 40,0011,0015,0974.2,+25.9,017,0119,1791446967,27.424 40,0010,0013,0974.0,+26.0,016,0130,1791447267,27.421 40,0010,0013,0973.9,+26.7,015,0119,1791447567,27.413 40,0011,0015,0974.1,+26.5,015,0117,1791447875,35.429 40,0012,0016,0974.0,+26.9,015,0117,1791448175,35.431 40,0012,0016,0974.1,+27.2,015,0122,1791448475,35.43 40,0010,0013,0973.9,+27.5,014,0147,1791448775,35.425 40,0011,0015,0973.7,+27.3,014,0101,1791449075,35.424 40,0011,0015,0973.8,+27.5,014,0134,1791449375,35.416 40,0011,0015,0973.6,+27.4,014,0114,1791449675,35.417 40,0010,0013,0973.9,+27.5,014,0120,1791449975,35.416 40,0010,0013,0973.9,+27.8,014,0136,1791450275,35.407 40,0010,0013,0974.0,+27.4,014,0132,1791450575,35.405 40,0011,0015,0973.9,+27.6,014,0115,1791450875,35.401 37,0010,0013,0973.8,+27.5,014,0118,1791451175,35.402 37,0009,0012,0973.7,+28.3,014,0122,1791451475,35.498 37,0011,0015,0974.0,+27.9,013,0123,1791451775,35.61 40,0010,0013,0973.6,+28.3,013,0114,1791452075,35.613 37,0009,0012,0973.9,+28.3,013,0127,1791452375,35.599 40,0011,0015,0973.9,+28.9,014,0114,1791452675,35.599 40,0012,0016,0973.5,+29.3,014,0132,1791452975,35.589 40,0023,0031,0973.8,+29.3,015,0116,1791453275,35.583 47,0050,0068,0973.6,+29.6,014,0141,1791453575,35.591 40,0022,0029,0973.6,+29.5,014,0107,1791453875,35.602 42,0012,0016,0973.6,+29.6,013,0126,1791454175,35.584 42,0015,0021,0973.7,+29.7,013,0118,1791454475,35.582 42,0016,0022,0973.3,+29.7,013,0126,1791454775,35.577 42,0014,0018,0973.4,+29.3,014,0120,1791455075,35.653 40,0014,0018,0973.5,+29.6,013,0129,1791455375,35.697 42,0012,0016,0973.2,+29.4,013,0110,1791455675,35.693 40,0014,0018,0973.1,+29.7,013,0128,1791455975,35.694 42,0015,0021,0973.2,+29.4,013,0117,1791456275,35.69 40,0014,0018,0973.0,+30.2,013,0123,1791456575,35.686 99,0015,0021,0973.0,+29.9,013,0139,1791456875,35.692 40,0013,0017,0972.9,+30.1,013,0111,1791457175,35.671 40,0010,0013,0972.6,+30.0,012,0128,1791457475,35.675 40,0010,0013,0973.0,+30.1,012,0133,1791457775,35.673 40,0014,0018,0972.8,+30.0,013,0112,1791458075,35.67 42,0019,0026,0972.6,+29.5,014,0129,1791458375,35.663 99,0013,0017,0972.3,+29.8,013,0146,1791458675,35.737 42,0011,0015,0972.4,+29.9,013,0127,1791458975,35.81 40,0013,0017,0972.5,+29.5,013,0122,1791459275,35.81 42,0015,0021,0972.1,+29.7,013,0124,1791459575,35.797 42,0013,0017,0972.6,+29.6,013,0107,1791459875,35.822 42,0016,0022,0972.3,+29.4,013,0140,1791460175,35.799 99,0019,0026,0972.5,+29.5,013,0099,1791460475,35.79 40,0016,0022,0972.3,+29.3,014,0116,1791460775,35.78 99,0018,0024,0972.0,+29.3,013,0148,1791461075,35.788 42,0021,0028,0972.1,+29.3,014,0112,1791461375,35.8 45,0019,0026,0972.2,+29.0,014,0130,1791461675,35.78 40,0020,0027,0971.9,+29.1,014,0114,1791461975,35.77 40,0022,0029,0972.0,+29.1,014,0152,1791462275,35.844 45,0021,0028,0971.8,+29.6,014,0129,1791462575,35.907 42,0015,0021,0972.0,+29.2,014,0130,1791462875,35.907 42,0017,0023,0972.0,+29.3,014,0121,1791463175,35.907 45,0020,0027,0972.1,+29.0,014,0124,1791463475,35.905 42,0022,0029,0971.8,+29.0,014,0120,1791463775,35.895 40,0031,0043,0971.8,+28.7,014,0113,1791464075,35.886 42,0014,0018,0971.8,+28.4,015,0125,1791464375,35.884 40,0013,0017,0971.7,+28.7,015,0108,1791464675,35.888 40,0012,0016,0972.0,+28.9,015,0121,1791464975,35.874 40,0015,0021,0971.8,+29.0,015,0126,1791465275,35.879 42,0016,0022,0971.7,+28.9,015,0095,1791465575,35.879 49,0013,0017,0971.7,+29.0,015,0105,1791465875,35.948 42,0014,0018,0971.7,+28.7,015,0114,1791466176,36.019 45,0013,0017,0971.7,+28.5,015,0108,1791466476,36.011 45,0013,0017,0971.6,+28.5,015,0106,1791466776,36.009 42,0012,0016,0971.6,+28.3,016,0112,1791467075,37 42,0014,0018,0971.2,+28.1,016,0132,1791467375,35.99 42,0011,0015,0971.3,+28.0,016,0120,1791467675,35.985 45,0015,0021,0971.4,+28.1,016,0125,1791467975,35.986 45,0011,0015,0971.4,+28.1,016,0122,1791468275,35.988 42,0013,0017,0971.4,+27.8,017,0123,1791468575,35.976 42,0010,0013,0971.6,+28.0,016,0114,1791468875,35.973 42,0011,0015,0971.5,+27.9,016,0136,1791469175,35.968 42,0015,0021,0971.5,+29.0,015,0104,1791469476,36.033 42,0012,0016,0971.4,+28.1,016,0112,1791469776,36.102 42,0017,0023,0971.6,+27.6,016,0108,1791470076,36.101 42,0015,0021,0971.5,+27.6,016,0131,1791470376,36.088 42,0015,0021,0971.5,+27.4,017,0126,1791470676,36.096 42,0014,0018,0971.2,+27.4,016,0122,1791470976,36.083 42,0013,0017,0971.5,+27.5,016,0111,1791471276,36.082 42,0013,0017,0971.7,+27.2,017,0116,1791471576,36.077 42,0013,0017,0971.5,+27.3,016,0121,1791471876,36.069 40,0013,0017,0971.9,+26.8,017,0115,1791472176,36.066 42,0011,0015,0971.6,+26.6,017,0128,1791472476,36.074 42,0015,0021,0971.6,+26.4,018,0122,1791472776,36.062 42,0014,0018,0971.6,+26.4,018,0112,1791473076,36.128 47,0012,0016,0971.5,+26.2,021,0116,1791473376,36.202 45,0009,0012,0971.8,+26.1,024,0109,1791473676,36.203 42,0015,0021,0971.7,+25.9,024,0113,1791473976,36.193 45,0010,0013,0972.0,+25.8,025,0113,1791474276,36.186 45,0009,0012,0971.7,+25.7,026,0126,1791474576,36.191 42,0010,0013,0972.2,+25.4,026,0131,1791474876,36.193 45,0038,0052,0971.9,+25.3,027,0110,1791475176,36.176 45,0012,0016,0972.0,+25.4,026,0122,1791475476,36.172 45,0009,0012,0971.9,+25.3,027,0134,1791475776,36.162 45,0010,0013,0972.2,+25.1,027,0101,1791476076,36.159 45,0008,0011,0972.3,+25.1,027,0117,1791476376,36.151 42,0011,0015,0972.2,+24.9,028,0134,1791476676,36.224 45,0009,0012,0972.0,+24.8,028,0124,1791476976,36.298 45,0013,0017,0971.8,+24.8,028,0104,1791477276,36.295 40,0012,0016,0972.1,+24.6,028,0101,1791477576,36.29 42,0012,0016,0972.0,+24.5,028,0121,1791477876,36.282 40,0017,0023,0971.9,+24.5,028,0126,1791478176,36.279 37,0010,0013,0971.6,+24.4,029,0121,1791478476,36.272 42,0011,0015,0972.1,+24.3,029,0120,1791478776,36.276 42,0009,0012,0972.1,+24.2,029,0120,1791479076,36.27 47,0010,0013,0971.9,+24.0,029,0118,1791479376,36.266 40,0012,0016,0972.1,+23.9,029,0115,1791479676,36.253 40,0011,0015,0972.3,+23.6,029,0127,1791479976,36.257 40,0010,0013,0972.2,+23.5,029,0101,1791480276,36.326 40,0011,0015,0972.1,+23.5,029,0139,1791480576,36.393 40,0009,0012,0972.1,+23.7,032,0120,1791480876,36.385 42,0011,0015,0972.5,+23.7,033,0125,1791481176,36.38 40,0008,0011,0972.2,+23.8,033,0107,1791481476,36.381 42,0011,0015,0972.2,+23.8,033,0112,1791481776,36.375 42,0009,0012,0972.2,+23.7,034,0116,1791482076,36.365 40,0009,0012,0972.4,+23.7,035,0116,1791482376,36.362 40,0009,0012,0972.2,+23.6,035,0116,1791482676,36.37 37,0012,0016,0972.0,+23.5,034,0132,1791482976,36.362 37,0009,0012,0972.1,+23.5,031,0125,1791483276,36.357 37,0010,0013,0972.3,+23.6,029,0123,1791483576,36.355 42,0009,0012,0972.3,+23.2,030,0104,1791483876,36.417 42,0011,0015,0972.1,+23.1,030,0117,1791484176,36.497 35,0012,0016,0972.4,+22.9,031,0123,1791484476,36.487 37,0011,0015,0972.1,+23.1,037,0118,1791484776,36.486 37,0014,0018,0972.2,+23.2,038,0123,1791485076,36.472 40,0014,0018,0972.1,+23.3,039,0123,1791485376,36.471 40,0013,0017,0972.0,+23.3,039,0128,1791485676,36.474 35,0014,0018,0971.9,+23.4,039,0127,1791485976,36.47 40,0016,0022,0972.2,+23.3,039,0104,1791486276,36.472 37,0013,0017,0972.2,+22.8,036,0108,1791486576,36.466 37,0014,0018,0972.2,+23.0,039,0143,1791486876,36.447 35,0011,0015,0972.2,+23.0,039,0111,1791487176,36.447 37,0010,0013,0972.3,+22.9,039,0128,1791487476,36.521 37,0012,0016,0972.3,+22.8,039,0122,1791487776,36.587 42,0010,0013,0973.4,+29.6,027,0105,1791540578,38.016 99,0011,0015,0973.4,+29.4,026,0105,1791540878,38.006 45,0023,0031,0973.4,+28.7,027,0111,1791541178,38 42,0013,0017,0973.2,+28.9,027,0117,1791541478,38.075 47,0011,0015,0973.2,+28.6,028,0105,1791541778,38.139 47,0010,0013,0973.1,+29.3,027,0120,1791542078,38.142 45,0036,0049,0973.1,+29.4,027,0093,1791542378,38.133 42,0059,0079,0972.6,+29.6,026,0120,1791542678,38.14 40,0052,0070,0972.7,+29.1,027,0100,1791542978,38.136 45,0053,0071,0972.9,+29.8,026,0134,1791543278,38.138 47,0019,0026,0972.9,+30.4,026,0118,1791543578,38.132 45,0010,0013,0972.8,+30.0,026,0105,1791543878,38.132 47,0009,0012,0972.8,+29.2,026,0131,1791544178,38.123 47,0011,0015,0972.7,+29.2,026,0120,1791544478,38.133 49,0025,0034,0972.6,+30.1,026,0115,1791544778,38.123 52,0013,0017,0972.7,+30.0,025,0120,1791545078,38.187 47,0013,0017,0972.6,+29.5,026,0119,1791545378,38.259 47,0011,0015,0972.7,+30.0,025,0127,1791545678,38.249 47,0012,0016,0972.5,+30.1,025,0111,1791545978,38.251 47,0011,0015,0972.4,+29.3,026,0120,1791546278,38.253 47,0018,0024,0972.7,+29.3,026,0127,1791546578,38.232 47,0035,0048,0972.5,+29.3,026,0114,1791546878,38.268 42,0052,0070,0972.3,+29.8,025,0129,1791547178,38.229 47,0055,0074,0972.4,+29.6,026,0117,1791547478,38.228 47,0053,0071,0972.3,+29.2,026,0134,1791547778,38.244 47,0050,0068,0972.4,+28.7,027,0126,1791548078,38.223 47,0010,0013,0972.6,+28.7,027,0114,1791548378,38.225 47,0010,0013,0972.7,+28.4,028,0118,1791548678,38.283 47,0012,0016,0972.5,+28.2,028,0117,1791548978,38.353 47,0010,0013,0972.6,+28.0,029,0114,1791549278,38.344 47,0011,0015,0972.6,+27.7,029,0116,1791549578,38.346 47,0011,0015,0972.5,+27.5,030,0088,1791549878,38.346 45,0014,0018,0972.8,+27.4,030,0107,1791550178,38.337 47,0013,0017,0972.7,+27.3,030,0118,1791550478,38.343 47,0012,0016,0972.9,+27.3,031,0111,1791550778,38.324 47,0013,0017,0972.6,+27.0,031,0117,1791551078,38.326 52,0013,0017,0972.6,+27.2,031,0144,1791551378,38.321 47,0013,0017,0972.6,+26.9,031,0122,1791551678,38.311 49,0014,0018,0972.5,+26.8,032,0125,1791551978,38.317 45,0012,0016,0972.7,+26.6,032,0117,1791552278,38.38 49,0013,0017,0972.5,+26.3,032,0134,1791552578,38.449 45,0014,0018,0972.5,+26.4,032,0123,1791552878,38.444 45,0013,0017,0972.7,+26.5,032,0124,1791553178,38.438 47,0015,0021,0972.5,+26.4,032,0109,1791553478,38.441 49,0014,0018,0972.6,+26.3,032,0130,1791553778,38.438 49,0013,0017,0972.6,+26.6,032,0097,1791554078,38.425 47,0012,0016,0972.5,+26.7,032,0115,1791554378,38.431 47,0013,0017,0972.5,+26.7,032,0109,1791554678,38.416 47,0012,0016,0972.3,+26.7,031,0112,1791554978,38.411 47,0010,0013,0972.5,+26.6,031,0121,1791555278,38.411 47,0014,0018,0972.5,+26.6,033,0121,1791555578,38.405 47,0017,0023,0972.5,+26.3,034,0116,1791555878,38.474 45,0016,0022,0972.8,+26.2,034,0124,1791556178,38.554 42,0013,0017,0972.5,+26.0,033,0102,1791556478,38.541 45,0012,0016,0972.6,+25.7,034,0113,1791556778,38.542 45,0015,0021,0972.9,+25.8,034,0131,1791557078,38.543 47,0014,0018,0972.6,+25.7,034,0122,1791557378,38.529 47,0014,0018,0972.8,+25.7,034,0100,1791557678,38.527 47,0013,0017,0972.9,+25.7,034,0109,1791557978,38.527 47,0014,0018,0973.1,+25.6,035,0133,1791558278,38.521 47,0015,0021,0972.9,+25.4,035,0123,1791558578,38.516 47,0015,0021,0973.3,+25.2,036,0128,1791558878,38.508 47,0014,0018,0973.1,+25.1,036,0128,1791559178,38.502 49,0012,0016,0973.2,+25.1,036,0114,1791559478,38.57 47,0016,0022,0973.2,+24.9,037,0119,1791559778,38.634 47,0012,0016,0973.1,+25.0,036,0133,1791560078,38.633 47,0016,0022,0973.4,+24.9,037,0125,1791560378,38.631 52,0013,0017,0973.3,+24.7,037,0132,1791560678,38.636 47,0016,0022,0973.4,+24.6,038,0112,1791560978,38.634 45,0015,0021,0973.4,+24.3,038,0116,1791561278,38.627 49,0023,0031,0973.6,+24.2,039,0118,1791561578,38.627 47,0022,0029,0973.5,+24.2,039,0116,1791561878,38.607 45,0020,0027,0973.3,+24.0,039,0128,1791562178,38.614 45,0022,0029,0973.7,+24.0,039,0127,1791562478,38.603 42,0015,0021,0973.8,+23.8,040,0100,1791562778,38.598 47,0023,0031,0973.8,+23.8,040,0117,1791563078,38.684 49,0018,0024,0973.7,+23.7,040,0108,1791563378,38.743 45,0018,0024,0973.8,+23.5,041,0108,1791563678,38.742 42,0019,0026,0973.8,+23.5,041,0135,1791563978,38.738 47,0019,0026,0973.8,+23.6,040,0122,1791564278,38.736 47,0020,0027,0974.0,+23.5,040,0107,1791564578,38.731 99,0025,0034,0973.9,+23.0,042,0139,1791564878,38.721 99,0023,0031,0974.0,+23.0,042,0133,1791565178,38.725 42,0024,0032,0974.2,+22.7,043,0139,1791565478,38.716 45,0031,0043,0974.0,+22.7,043,0106,1791565778,38.716 45,0033,0045,0974.2,+22.4,044,0127,1791566078,38.708 45,0025,0034,0974.3,+22.6,043,0142,1791566378,38.696 45,0026,0036,0974.2,+22.6,043,0120,1791566678,38.777 47,0024,0032,0973.9,+22.7,044,0117,1791566978,38.841 42,0028,0038,0974.1,+22.3,044,0116,1791567278,38.829 42,0022,0029,0974.1,+22.0,045,0125,1791567578,38.824 42,0022,0029,0974.0,+22.0,045,0145,1791567878,38.821 42,0034,0047,0974.1,+21.6,046,0111,1791568178,38.814 42,0031,0043,0974.0,+21.7,046,0106,1791568478,38.805 45,0018,0024,0974.0,+21.6,046,0110,1791568778,38.806 47,0018,0024,0974.1,+21.4,047,0128,1791569078,38.801 45,0018,0024,0974.1,+21.4,047,0114,1791569378,38.802 52,0018,0024,0974.2,+20.9,048,0097,1791569678,38.795 49,0019,0026,0974.1,+21.0,048,0111,1791569978,38.792 52,0024,0032,0974.5,+20.9,048,0110,1791570278,38.872 52,0017,0023,0974.2,+21.1,048,0110,1791570578,38.925 49,0017,0023,0974.2,+20.9,048,0115,1791570878,38.928 49,0013,0017,0974.6,+20.9,049,0113,1791571178,38.92 49,0016,0022,0974.6,+20.8,049,0099,1791571478,38.913 47,0019,0026,0974.2,+20.7,049,0133,1791571778,38.908 49,0021,0028,0974.4,+20.6,050,0130,1791572078,38.905 49,0015,0021,0974.3,+20.4,050,0127,1791572378,38.905 49,0014,0018,0974.3,+20.3,051,0112,1791572678,38.896 47,0013,0017,0974.5,+20.3,051,0113,1791572978,38.896 54,0015,0021,0974.5,+20.1,051,0128,1791573278,38.901 49,0015,0021,0974.7,+20.1,051,0122,1791573578,38.893 49,0016,0022,0974.5,+20.0,052,0129,1791573878,38.957 49,0017,0023,0974.5,+20.0,052,0131,1791574179,39.018 49,0015,0021,0974.1,+19.9,052,0121,1791574479,39.025 49,0018,0024,0974.1,+19.9,052,0124,1791574779,39.021 49,0017,0023,0974.3,+19.5,053,0125,1791575079,39.018 49,0017,0023,0974.3,+19.6,053,0126,1791575379,39.009 49,0018,0024,0974.3,+19.6,053,0104,1791575679,39.003 47,0016,0022,0974.4,+19.4,054,0137,1791575979,39.189 52,0016,0022,0974.1,+19.4,054,0125,1791576278,38.988 52,0015,0021,0974.2,+19.3,054,0113,1791576578,38.99 49,0015,0021,0974.1,+19.1,055,0119,1791576878,38.995 49,0019,0026,0974.2,+19.1,055,0133,1791577178,38.992 49,0019,0026,0974.0,+19.0,055,0129,1791577479,39.055 49,0018,0024,0974.3,+18.7,056,0130,1791577779,39.313 49,0021,0028,0974.4,+19.0,055,0127,1791578079,39.313 49,0020,0027,0974.4,+18.8,056,0121,1791578379,39.313 52,0022,0029,0974.2,+18.5,057,0133,1791578679,39.11 52,0022,0029,0974.5,+18.6,056,0095,1791578979,39.298 52,0024,0032,0974.3,+18.7,056,0141,1791579279,39.107 52,0025,0034,0974.4,+18.3,057,0110,1791579579,39.098 52,0022,0029,0974.4,+18.1,057,0121,1791579879,39.105 54,0036,0049,0974.6,+18.4,057,0092,1791580179,39.099 52,0023,0031,0974.6,+18.2,057,0114,1791580479,39.098 52,0023,0031,0974.5,+18.4,057,0121,1791580779,39.097 52,0024,0032,0974.2,+18.1,058,0120,1791581079,39.157 52,0023,0031,0974.3,+18.3,057,0123,1791581379,39.23 52,0025,0034,0974.0,+18.3,057,0108,1791581679,39.224 52,0024,0032,0974.4,+18.4,057,0147,1791581979,39.225 52,0027,0037,0974.3,+18.3,057,0123,1791582279,39.228 52,0026,0036,0974.1,+18.3,057,0125,1791582579,39.218 52,0023,0031,0974.4,+18.2,057,0101,1791582879,39.211 49,0027,0037,0974.2,+18.2,057,0114,1791583179,39.216 49,0025,0034,0974.4,+18.1,058,0124,1791583479,39.201 52,0025,0034,0974.1,+18.2,058,0128,1791583779,39.203 52,0025,0034,0974.1,+18.2,057,0117,1791584079,39.208 52,0026,0036,0974.0,+17.9,058,0133,1791584379,39.197 49,0027,0037,0974.1,+17.9,058,0121,1791584679,39.258 52,0027,0037,0974.1,+17.9,059,0124,1791584979,39.326 49,0028,0038,0974.1,+17.8,059,0140,1791585279,39.32 52,0028,0038,0974.2,+17.7,059,0118,1791585579,39.327 54,0029,0039,0974.2,+17.6,059,0108,1791585879,39.326 52,0033,0045,0974.4,+17.4,060,0128,1791586179,39.312 52,0042,0057,0974.0,+17.3,061,0129,1791586479,39.311 49,0046,0063,0974.0,+17.5,060,0138,1791586779,39.502 49,0051,0069,0973.9,+17.6,060,0119,1791587079,39.313 52,0052,0070,0974.1,+17.6,060,0108,1791587379,39.296 52,0050,0068,0974.0,+17.6,060,0122,1791587679,39.301 52,0054,0073,0974.1,+17.6,060,0114,1791587979,39.49 49,0052,0070,0973.8,+17.7,060,0118,1791588279,39.372 52,0051,0069,0974.1,+17.6,060,0115,1791588579,39.431 49,0058,0078,0973.8,+17.5,061,0114,1791588879,39.431 52,0063,0086,0974.0,+17.4,061,0109,1791589179,39.428 49,0078,0106,0973.8,+17.0,062,0100,1791589479,39.426 52,0111,0150,0973.9,+17.2,062,0118,1791589779,39.419 52,0115,0155,0973.8,+17.0,062,0123,1791590079,39.412 49,0113,0153,0973.6,+17.1,062,0122,1791590379,39.606 52,0132,0178,0973.8,+17.1,062,0116,1791590679,39.602 52,0129,0175,0973.9,+17.2,062,0122,1791590979,39.594 49,0134,0181,0973.8,+17.0,063,0120,1791591279,39.398 52,0143,0193,0974.0,+17.2,063,0141,1791591579,39.586 52,0134,0181,0973.8,+17.2,063,0125,1791591879,39.66 52,0118,0159,0973.8,+17.2,063,0106,1791592179,39.726 52,0105,0140,0973.8,+17.2,063,0116,1791592479,39.728 49,0103,0138,0973.6,+17.2,063,0098,1791592779,39.537 52,0090,0121,0973.8,+17.1,064,0109,1791593079,39.72 49,0067,0091,0973.8,+17.1,064,0109,1791593379,39.708 49,0051,0069,0973.6,+17.1,064,0104,1791593679,39.708 52,0042,0057,0973.3,+17.2,063,0136,1791593979,39.517 52,0043,0058,0973.4,+17.1,064,0117,1791594279,39.514 49,0049,0066,0973.5,+17.1,064,0146,1791594579,39.507 49,0035,0048,0973.3,+17.0,065,0101,1791594879,39.703 49,0033,0045,0973.5,+17.0,064,0113,1791595179,39.507 49,0028,0038,0973.2,+17.1,065,0140,1791595479,39.576 52,0028,0038,0973.3,+17.0,065,0121,1791595779,39.829 52,0027,0037,0973.3,+17.0,065,0139,1791596079,39.641 49,0026,0036,0973.3,+17.0,065,0133,1791596379,39.83 52,0026,0036,0972.9,+17.0,065,0096,1791596679,39.637 52,0024,0032,0973.3,+16.8,065,0109,1791596979,39.639 49,0028,0038,0973.1,+16.8,065,0124,1791597279,39.63 52,0028,0038,0973.2,+16.8,067,0105,1791597579,39.623 52,0027,0037,0972.7,+16.7,066,0112,1791597879,39.62 52,0024,0032,0972.8,+16.7,067,0101,1791598179,39.616 52,0025,0034,0973.1,+16.8,066,0112,1791598479,39.802 52,0026,0036,0973.0,+16.6,066,0109,1791598779,39.795 52,0030,0042,0973.3,+16.5,067,0126,1791599079,39.871 52,0025,0034,0973.0,+16.7,066,0119,1791599379,39.94 52,0023,0031,0972.9,+16.6,065,0109,1791599679,39.745 52,0027,0037,0973.0,+16.6,065,0157,1791599979,39.934 52,0030,0042,0972.9,+16.4,066,0123,1791600279,39.933 52,0024,0032,0972.7,+16.6,065,0117,1791600579,39.928 52,0025,0034,0973.0,+16.5,065,0103,1791600879,39.732 52,0026,0036,0972.9,+16.3,067,0107,1791601179,39.921 52,0025,0034,0972.9,+16.4,066,0097,1791601479,39.918 49,0026,0036,0972.9,+16.0,068,0125,1791601779,39.91 52,0028,0038,0972.7,+16.1,068,0112,1791602079,39.907 52,0027,0037,0972.9,+16.0,068,0124,1791602379,39.906 52,0028,0038,0972.8,+15.8,068,0118,1791602679,39.978 52,0028,0038,0972.9,+16.0,067,0131,1791602980,40.047 52,0027,0037,0972.7,+15.8,068,0131,1791603279,39.85 52,0025,0034,0972.9,+15.9,066,0097,1791603580,40.04 52,0021,0028,0972.6,+15.8,066,0105,1791603880,40.034 54,0022,0029,0972.8,+15.9,065,0106,1791604180,40.033 52,0021,0028,0972.5,+15.8,066,0126,1791604479,39.841 52,0026,0036,0972.4,+16.0,064,0144,1791604779,39.85 47,0020,0027,0972.6,+15.8,065,0138,1791605080,40.024 52,0021,0028,0972.7,+15.8,064,0110,1791605380,40.023 52,0019,0026,0972.6,+15.8,064,0130,1791605680,40.011 52,0022,0029,0972.2,+15.7,066,0106,1791605980,40.014 52,0025,0034,0972.7,+15.8,064,0124,1791606279,39.895 52,0020,0027,0972.2,+15.9,064,0116,1791606580,40.152 52,0020,0027,0972.4,+16.0,063,0114,1791606880,40.154 52,0028,0038,0972.1,+16.0,064,0115,1791607180,40.147 52,0020,0027,0972.3,+15.9,063,0107,1791607480,40.142 52,0028,0038,0972.4,+16.3,063,0130,1791607780,40.142 52,0020,0027,0972.2,+16.0,063,0115,1791608079,39.947 49,0022,0029,0972.4,+16.3,061,0113,1791608380,40.138 52,0024,0032,0972.3,+15.9,064,0108,1791608679,39.938 52,0022,0029,0972.4,+16.3,062,0113,1791608980,40.125 49,0024,0032,0972.4,+16.4,060,0106,1791609280,40.123 52,0023,0031,0972.5,+16.5,060,0126,1791609580,40.123 52,0027,0037,0972.7,+16.3,063,0114,1791609880,40.197 49,0031,0043,0972.6,+16.7,062,0118,1791610180,40.264 52,0028,0038,0972.8,+16.5,064,0113,1791610480,40.251 52,0026,0036,0972.6,+16.6,064,0126,1791610780,40.254 52,0025,0034,0973.0,+16.7,064,0109,1791611080,40.063 52,0025,0034,0972.7,+16.8,064,0103,1791611380,40.249 52,0059,0079,0972.8,+16.9,063,0109,1791611680,40.246 52,0027,0037,0972.9,+16.9,061,0114,1791611980,40.052 52,0022,0029,0972.7,+17.2,061,0119,1791612280,40.236 52,0024,0032,0973.0,+17.3,061,0122,1791612580,40.228 52,0030,0042,0972.9,+17.7,061,0116,1791612880,40.232 52,0073,0098,0972.9,+17.8,060,0131,1791613180,40.225 52,0076,0102,0972.8,+18.1,058,0122,1791613480,40.295 52,0038,0052,0973.2,+18.3,057,0111,1791613780,40.361 54,0023,0031,0972.9,+18.5,057,0111,1791614080,40.36 49,0021,0028,0972.7,+18.5,056,0137,1791614380,40.359 52,0025,0034,0973.1,+18.7,055,0146,1791614680,40.347 54,0022,0029,0972.9,+19.0,055,0115,1791614980,40.619 52,0025,0034,0972.9,+19.0,055,0116,1791615280,40.349 52,0025,0034,0973.1,+19.0,054,0122,1791615580,40.353 49,0026,0036,0972.8,+19.3,055,0113,1791615880,40.334 54,0029,0039,0972.9,+19.9,055,0122,1791616180,40.334 52,0027,0037,0973.1,+20.1,055,0138,1791616480,40.339 54,0027,0037,0973.1,+20.1,053,0132,1791616780,40.14 49,0029,0039,0973.1,+20.2,052,0094,1791617080,40.222 49,0035,0048,0973.1,+20.7,051,0126,1791617380,40.28 52,0027,0037,0972.8,+20.7,051,0123,1791617680,40.282 54,0037,0050,0972.9,+21.0,051,0108,1791617980,40.271 54,0043,0058,0972.8,+22.5,048,0142,1791618280,40.268 52,0051,0069,0972.8,+23.1,047,0114,1791618580,40.266 52,0038,0052,0972.7,+23.2,046,0122,1791618880,40.269 52,0031,0043,0972.7,+23.9,044,0110,1791619180,40.278 49,0039,0053,0972.4,+24.7,043,0096,1791619480,40.271 54,0029,0039,0972.7,+24.5,042,0117,1791619780,40.273 49,0022,0029,0972.2,+24.6,041,0140,1791620080,40.265 52,0032,0044,0972.4,+25.5,040,0133,1791620380,40.254 52,0024,0032,0972.2,+25.7,038,0109,1791620680,40.329 52,0018,0024,0972.0,+25.8,038,0112,1791620980,40.405 52,0018,0024,0972.1,+25.6,037,0110,1791621280,40.396 49,0017,0023,0971.9,+26.6,036,0117,1791621580,40.401 52,0017,0023,0972.4,+26.3,036,0138,1791621880,40.392 52,0015,0021,0972.1,+26.6,035,0125,1791622180,40.382 52,0012,0016,0972.1,+27.0,035,0133,1791622480,40.381 52,0015,0021,0971.9,+27.2,034,0122,1791622780,40.381 52,0014,0018,0972.1,+27.3,034,0115,1791623080,40.378 49,0021,0028,0972.0,+27.2,035,0136,1791623380,40.377 49,0015,0021,0972.3,+27.5,034,0106,1791623680,40.38 49,0013,0017,0971.9,+27.6,034,0118,1791623980,40.377 52,0013,0017,0972.1,+27.5,034,0133,1791624280,40.455 49,0011,0015,0971.9,+27.3,034,0114,1791624580,40.518 49,0012,0016,0972.2,+27.4,033,0109,1791624880,40.511 47,0013,0017,0971.9,+28.0,033,0123,1791625180,40.517 49,0014,0018,0972.0,+28.3,033,0124,1791625480,40.518 49,0012,0016,0972.2,+28.1,032,0134,1791625780,40.512 49,0017,0023,0972.0,+28.3,032,0114,1791626080,40.508 52,0010,0013,0971.8,+28.4,031,0113,1791626380,40.506 52,0011,0015,0971.5,+28.3,031,0117,1791626680,40.503 49,0011,0015,0971.8,+28.0,032,0127,1791626980,40.501 49,0012,0016,0971.8,+28.8,031,0115,1791627280,40.493 49,0064,0087,0971.7,+28.7,031,0131,1791627580,40.491 49,0064,0087,0971.4,+28.8,031,0124,1791627880,40.566 52,0064,0087,0971.3,+28.8,031,0136,1791628180,40.639 47,0059,0079,0971.3,+28.8,031,0108,1791628480,40.631 49,0054,0073,0971.1,+28.4,031,0124,1791628780,40.63 52,0093,0124,0970.9,+28.8,031,0122,1791629080,40.621 49,0061,0081,0971.3,+28.5,031,0115,1791629380,40.615 49,0019,0026,0971.2,+28.4,031,0128,1791629680,40.61 52,0049,0066,0971.0,+29.1,030,0111,1791629980,40.617 49,0049,0066,0971.0,+28.9,031,0123,1791630280,40.612 49,0043,0058,0970.8,+29.5,030,0123,1791630580,40.604 49,0025,0034,0970.5,+29.2,030,0117,1791630880,40.61 49,0023,0031,0970.2,+28.8,031,0129,1791631180,40.598 47,0035,0048,0970.6,+28.6,031,0112,1791631480,40.665 52,0035,0048,0970.3,+28.7,031,0096,1791631780,40.74 52,0064,0087,0970.2,+28.7,031,0126,1791632080,40.731 47,0072,0097,0970.4,+28.5,031,0129,1791632380,40.726 47,0051,0069,0970.4,+28.8,031,0109,1791632680,40.724 45,0090,0121,0970.1,+28.8,031,0120,1791632980,40.719 49,0064,0087,0970.2,+28.2,032,0107,1791633280,40.709 49,0010,0013,0970.2,+28.2,032,0107,1791633580,40.709 47,0012,0016,0970.3,+28.1,032,0139,1791633880,40.709 47,0010,0013,0970.1,+27.6,033,0130,1791634180,40.702 47,0013,0017,0970.1,+27.6,033,0098,1791634480,40.7 49,0011,0015,0970.2,+27.7,033,0118,1791634780,40.694 52,0016,0022,0970.0,+27.9,032,0115,1791635080,40.765 57,0013,0017,0970.1,+27.3,033,0120,1791635380,40.832 47,0013,0017,0970.0,+27.3,033,0105,1791635680,40.837 49,0015,0021,0969.9,+27.0,034,0105,1791635980,40.826 52,0015,0021,0970.0,+26.8,034,0123,1791636280,40.821 52,0014,0018,0970.0,+26.8,035,0129,1791636580,40.814 49,0011,0015,0969.8,+26.4,035,0113,1791636880,40.81 52,0011,0015,0969.7,+26.6,035,0109,1791637180,40.799 52,0016,0022,0969.7,+26.5,035,0120,1791637480,40.786 49,0013,0017,0969.6,+26.6,035,0137,1791637780,40.8 52,0011,0015,0969.5,+26.4,035,0115,1791638080,40.778 49,0013,0017,0969.4,+26.3,036,0117,1791638380,40.788 52,0013,0017,0969.5,+26.3,036,0108,1791638680,40.856 49,0012,0016,0969.5,+26.1,036,0120,1791638980,40.917 49,0011,0015,0969.4,+26.0,036,0105,1791639280,40.911 52,0012,0016,0969.4,+26.0,036,0131,1791639580,40.918 49,0010,0013,0969.3,+26.2,035,0131,1791639880,40.911 49,0012,0016,0969.5,+26.0,036,0122,1791640180,40.914 52,0015,0021,0969.3,+26.0,037,0108,1791640480,40.906 49,0014,0018,0968.9,+25.9,037,0100,1791640780,40.906 49,0014,0018,0969.1,+25.2,038,0117,1791641080,40.89 49,0013,0017,0969.1,+25.3,038,0116,1791641380,40.885 52,0015,0021,0969.1,+25.1,039,0120,1791641680,40.894 52,0013,0017,0968.9,+25.3,038,0119,1791641980,40.89 49,0012,0016,0969.0,+25.0,039,0117,1791642280,40.949 49,0021,0028,0968.9,+24.9,039,0117,1791642581,41.025 49,0019,0026,0968.9,+24.9,039,0131,1791642881,41.019 52,0016,0022,0968.8,+24.4,040,0127,1791643181,41.017 52,0018,0024,0968.8,+24.9,040,0116,1791643481,41.034 52,0021,0028,0968.8,+24.6,041,0116,1791643781,41.006 52,0020,0027,0968.9,+24.4,041,0115,1791644081,41.004 47,0025,0034,0969.0,+24.3,041,0108,1791644380,40.998 49,0030,0042,0968.8,+24.1,042,0100,1791644680,40.998 52,0025,0034,0968.9,+23.7,043,0119,1791644980,40.985 49,0033,0045,0968.8,+23.5,043,0117,1791645280,40.98 52,0019,0026,0968.8,+23.5,043,0138,1791645580,40.983 59,0027,0037,0969.0,+23.4,043,0106,1791645881,41.051 52,0022,0029,0969.2,+23.2,044,0117,1791646181,41.121 49,0033,0045,0969.2,+23.2,044,0144,1791646481,41.104 52,0016,0022,0969.1,+23.0,044,0105,1791646781,41.106 49,0016,0022,0969.0,+23.0,044,0118,1791647081,41.136 52,0019,0026,0969.1,+22.7,045,0114,1791647381,41.101 49,0020,0027,0969.4,+23.0,044,0126,1791647681,41.28 59,0019,0026,0969.0,+23.5,044,0119,1791647981,41.085 59,0023,0031,0969.1,+23.0,044,0135,1791648281,41.083 59,0021,0028,0969.1,+22.9,044,0114,1791648581,41.08 61,0022,0029,0968.9,+22.8,045,0115,1791648881,41.086 37,0057,0076,0968.9,+23.0,051,0127,1791649181,41.075 35,0024,0032,0969.0,+22.8,045,0122,1791649481,41.148 52,0020,0027,0969.3,+22.6,045,0113,1791649781,41.217 52,0017,0023,0969.2,+22.5,045,0111,1791650081,41.198 52,0019,0026,0969.3,+22.2,046,0124,1791650381,41.199 52,0019,0026,0969.3,+22.1,047,0129,1791650681,41.193 52,0024,0032,0969.0,+22.0,047,0115,1791650981,41.2 52,0025,0034,0969.2,+21.8,048,0105,1791651281,41.192 52,0022,0029,0969.4,+21.8,047,0111,1791651581,41.19 52,0026,0036,0968.9,+21.9,047,0113,1791651881,41.18 49,0030,0042,0969.1,+21.7,048,0123,1791652181,41.184 49,0030,0042,0969.2,+21.7,048,0127,1791652481,41.182 52,0030,0042,0969.0,+21.5,048,0123,1791652781,41.169 52,0034,0047,0968.9,+21.5,048,0125,1791653081,41.239 52,0043,0058,0969.2,+21.4,049,0120,1791653381,41.308 49,0053,0071,0969.2,+21.3,049,0123,1791653681,41.305 49,0052,0070,0969.1,+21.3,049,0144,1791653981,41.3 49,0041,0055,0968.9,+21.3,049,0122,1791654281,41.292 49,0035,0048,0969.0,+21.1,049,0111,1791654581,41.286 49,0033,0045,0968.9,+21.1,049,0117,1791654881,41.289 52,0031,0043,0969.1,+21.0,050,0122,1791655181,41.288 52,0032,0044,0968.9,+21.2,049,0104,1791655481,41.282 52,0032,0044,0968.9,+20.7,050,0116,1791655781,41.284 52,0038,0052,0969.0,+20.6,051,0120,1791656081,41.466 49,0031,0043,0968.9,+20.3,052,0126,1791656381,41.274 49,0027,0037,0968.9,+20.5,051,0112,1791656681,41.345 49,0028,0038,0968.8,+20.3,052,0110,1791656981,41.407 49,0025,0034,0968.7,+20.6,051,0111,1791657281,41.412 49,0025,0034,0968.7,+20.3,052,0121,1791657581,41.401 52,0026,0036,0968.8,+20.4,051,0117,1791657881,41.399 52,0025,0034,0968.5,+20.3,052,0127,1791658181,41.401 52,0024,0032,0968.7,+20.3,052,0104,1791658481,41.581 52,0023,0031,0968.6,+20.1,052,0128,1791658781,41.385 52,0025,0034,0968.7,+20.0,053,0131,1791659081,41.382 52,0022,0029,0968.6,+20.0,053,0120,1791659381,41.376 49,0021,0028,0968.4,+19.9,053,0107,1791659681,41.372 49,0023,0031,0968.2,+19.8,053,0112,1791659981,41.367 52,0023,0031,0968.4,+19.7,053,0147,1791660281,41.635 52,0023,0031,0968.5,+19.7,053,0120,1791660581,41.505 52,0022,0029,0968.4,+19.7,053,0112,1791660881,41.705 52,0023,0031,0968.6,+19.6,054,0116,1791661181,41.503 52,0026,0036,0968.4,+19.4,054,0126,1791661481,41.503 49,0023,0031,0968.6,+19.5,054,0109,1791661781,41.498 52,0022,0029,0968.4,+19.3,054,0118,1791662081,41.495 52,0024,0032,0968.2,+19.3,054,0123,1791662381,41.498 49,0024,0032,0968.5,+19.3,054,0108,1791662681,41.483 52,0023,0031,0968.1,+19.0,055,0129,1791662981,41.491 49,0025,0034,0968.2,+18.9,055,0109,1791663281,41.485 52,0025,0034,0968.0,+19.0,055,0117,1791663581,41.482 49,0026,0036,0968.1,+18.9,055,0126,1791663881,41.556 52,0026,0036,0968.0,+18.8,055,0121,1791664181,41.62 52,0027,0037,0967.9,+18.4,057,0123,1791664481,41.616 52,0027,0037,0967.9,+18.2,058,0107,1791664781,41.616 49,0024,0032,0967.7,+18.4,057,0123,1791665081,41.609 49,0027,0037,0967.9,+18.1,057,0119,1791665381,41.614 52,0026,0036,0967.9,+18.1,058,0115,1791665681,41.604 52,0029,0039,0967.8,+18.1,058,0092,1791665981,41.596 52,0027,0037,0967.8,+18.4,057,0120,1791666281,41.585 52,0028,0038,0967.6,+18.4,057,0126,1791666581,41.581 52,0026,0036,0967.7,+18.2,057,0132,1791666881,41.592 52,0027,0037,0967.7,+18.0,058,0113,1791667181,41.587 49,0034,0047,0967.7,+18.0,058,0138,1791667481,41.661 52,0033,0045,0967.6,+17.9,058,0125,1791667781,41.714 52,0036,0049,0967.6,+17.9,058,0129,1791668081,41.712 49,0041,0055,0967.1,+17.7,059,0134,1791668381,41.705 52,0039,0053,0967.3,+17.8,058,0112,1791668681,41.706 52,0049,0066,0967.1,+17.2,060,0135,1791668981,41.89 52,0075,0101,0967.1,+17.4,060,0113,1791669281,41.893 49,0144,0194,0967.4,+17.4,060,0118,1791669581,41.886 52,0261,0352,0967.0,+16.9,062,0112,1791669881,41.691 52,0410,0553,0967.0,+17.1,061,0117,1791670181,41.683 52,0407,0548,0966.9,+17.2,061,0123,1791670481,41.684 52,0337,0454,0967.0,+17.1,060,0137,1791670781,41.874 54,0247,0331,0966.9,+17.1,060,0123,1791671081,41.95 52,0194,0262,0966.9,+17.3,060,0122,1791671381,41.814 52,0193,0261,0966.8,+17.3,060,0132,1791671681,41.817 52,0208,0281,0966.9,+17.3,059,0099,1791671982,42.007 52,0205,0277,0966.9,+17.6,058,0098,1791672282,42.002 52,0360,0485,0966.8,+18.0,057,0117,1791672581,41.996 52,0394,0532,0966.9,+17.7,058,0115,1791672881,41.992 52,0294,0396,0966.8,+17.2,060,0133,1791673181,41.989 52,0375,0505,0966.8,+17.2,060,0106,1791673481,41.982 52,0407,0548,0966.8,+17.3,060,0105,1791673781,41.976 52,0328,0442,0966.7,+17.2,060,0138,1791674081,41.979 54,0322,0434,0966.8,+17.3,059,0117,1791674381,41.973 52,0327,0441,0966.5,+17.4,058,0128,1791674682,42.043 52,0370,0499,0966.6,+17.5,058,0125,1791674982,42.114 52,0445,0601,0966.8,+17.6,057,0124,1791675281,41.916 52,0451,0608,0966.6,+17.9,056,0130,1791675582,42.115 49,0282,0380,0966.4,+19.7,050,0106,1791675881,41.91 52,0034,0047,0966.2,+20.6,047,0102,1791676181,41.914 52,0022,0029,0966.4,+21.1,046,0110,1791676481,41.912 52,0022,0029,0966.3,+21.3,045,0122,1791676781,41.908 52,0023,0031,0966.0,+21.4,045,0099,1791677081,41.911 52,0021,0028,0965.8,+21.7,044,0127,1791677381,41.896 52,0023,0031,0966.0,+21.8,044,0113,1791677681,41.897 49,0025,0034,0965.8,+21.9,043,0109,1791677981,41.892 49,0076,0102,0965.8,+21.9,043,0119,1791678281,41.962 52,0071,0096,0965.7,+21.8,044,0126,1791678582,42.029 52,0049,0066,0965.6,+21.8,043,0132,1791678882,42.031 49,0043,0058,0965.5,+21.8,044,0107,1791679182,42.029 52,0042,0057,0965.5,+21.8,044,0113,1791679482,42.029 49,0037,0050,0965.3,+21.8,043,0114,1791679782,42.016 52,0038,0052,0965.7,+21.6,044,0123,1791680082,42.018 49,0035,0048,0965.6,+21.9,043,0129,1791680382,42.013 49,0033,0045,0965.3,+22.0,042,0124,1791680682,42.008 52,0034,0047,0965.4,+21.8,043,0117,1791680981,41.999 52,0039,0053,0965.0,+21.7,043,0103,1791681282,42.005 49,0035,0048,0965.1,+21.6,044,0111,1791681581,41.999 49,0035,0048,0965.0,+21.6,044,0129,1791681882,42.085 49,0035,0048,0965.1,+21.5,044,0118,1791682182,42.151 49,0036,0049,0965.0,+21.5,044,0106,1791682482,42.139 52,0044,0059,0965.1,+21.4,044,0127,1791682782,42.13 52,0059,0079,0965.0,+21.5,044,0120,1791683082,42.12 49,0069,0093,0964.8,+21.5,044,0119,1791683382,42.119 52,0071,0096,0964.8,+21.5,044,0114,1791683682,42.117 49,0075,0101,0964.7,+21.4,045,0127,1791683982,42.109 49,0081,0109,0964.7,+21.5,045,0125,1791684282,42.11 49,0076,0102,0964.8,+21.2,046,0113,1791684582,42.108 49,0053,0071,0965.0,+20.9,046,0114,1791684882,42.1 49,0028,0038,0964.9,+20.6,047,0116,1791685182,42.1 52,0025,0034,0964.8,+20.7,046,0128,1791685482,42.169 49,0028,0038,0965.0,+20.6,047,0127,1791685782,42.239 49,0026,0036,0964.9,+20.8,046,0110,1791686082,42.231 52,0030,0042,0964.8,+20.6,047,0106,1791686382,42.228 49,0025,0034,0965.1,+20.9,046,0128,1791686682,42.22 49,0024,0032,0964.8,+20.8,047,0127,1791686982,42.22 52,0025,0034,0964.6,+20.5,048,0125,1791687282,42.222 52,0025,0034,0965.0,+20.4,048,0123,1791687582,42.205 49,0026,0036,0964.7,+20.3,049,0117,1791687882,42.202 49,0025,0034,0964.7,+20.0,049,0107,1791688182,42.395 49,0023,0031,0964.5,+19.9,050,0112,1791688482,42.196 52,0025,0034,0965.0,+20.4,048,0106,1791688782,42.387 49,0024,0032,0964.4,+20.4,048,0095,1791689082,42.265 49,0025,0034,0964.7,+20.4,049,0136,1791689382,42.526 49,0025,0034,0964.5,+20.3,049,0132,1791689682,42.523 49,0024,0032,0964.8,+20.1,049,0101,1791689982,42.326 49,0025,0034,0964.7,+19.7,051,0125,1791690282,42.325 49,0025,0034,0964.1,+19.7,051,0107,1791690582,42.329 49,0023,0031,0964.5,+19.8,050,0139,1791690882,42.312 49,0024,0032,0964.4,+19.6,051,0113,1791691182,42.308 52,0022,0029,0964.5,+19.1,053,0103,1791691482,42.304 49,0023,0031,0964.6,+19.2,052,0114,1791691782,42.302 49,0022,0029,0964.7,+19.2,052,0118,1791692082,42.301 49,0022,0029,0964.8,+19.2,052,0123,1791692382,42.301 49,0024,0032,0964.3,+18.7,054,0127,1791692682,42.37 49,0024,0032,0964.6,+18.7,053,0119,1791692982,42.624 52,0024,0032,0964.5,+18.8,053,0114,1791693282,42.429 49,0023,0031,0964.4,+18.7,053,0118,1791693582,42.424 49,0023,0031,0964.6,+18.9,053,0119,1791693882,42.42 49,0025,0034,0964.6,+18.8,053,0103,1791694182,42.616 49,0022,0029,0964.7,+18.8,053,0104,1791694482,42.613 49,0024,0032,0964.5,+18.8,053,0127,1791694782,42.415 49,0024,0032,0964.2,+18.9,053,0133,1791695082,42.599 49,0024,0032,0964.5,+19.0,053,0099,1791695382,42.403 49,0024,0032,0964.6,+19.2,053,0116,1791695682,42.4 49,0026,0036,0964.5,+19.0,053,0115,1791695982,42.401 52,0027,0037,0964.6,+19.1,053,0116,1791696282,42.477 49,0028,0038,0964.5,+19.1,053,0110,1791696582,42.536 49,0028,0038,0964.5,+19.4,053,0128,1791696882,42.543 49,0025,0034,0964.9,+20.5,052,0115,1791697182,42.537 49,0029,0039,0964.5,+19.7,052,0115,1791697482,42.53 52,0030,0042,0964.9,+19.8,052,0126,1791697782,42.527 49,0028,0038,0964.7,+19.9,051,0118,1791698082,42.528 49,0024,0032,0964.9,+20.1,051,0124,1791698382,42.517 49,0026,0036,0964.6,+20.3,050,0129,1791698682,42.516 49,0024,0032,0964.8,+20.4,050,0129,1791698982,42.704 49,0024,0032,0964.7,+20.5,050,0135,1791699282,42.522 49,0024,0032,0965.0,+20.5,049,0124,1791699582,42.513 47,0027,0037,0964.6,+20.6,049,0113,1791699882,42.585 49,0029,0039,0964.7,+20.7,049,0127,1791700182,42.643 47,0026,0036,0964.7,+21.1,048,0121,1791700482,42.642 49,0028,0038,0964.7,+21.5,047,0111,1791700782,42.643 47,0096,0129,0964.8,+21.4,047,0129,1791701082,42.63 47,0075,0101,0964.8,+21.6,047,0124,1791701682,42.636 49,0058,0078,0964.6,+21.4,047,0115,1791701982,42.625 49,0046,0063,0964.4,+21.7,047,0115,1791702282,42.636 52,0042,0057,0964.5,+21.2,048,0111,1791702582,42.622 49,0043,0058,0964.6,+21.4,048,0108,1791702882,42.608 49,0041,0055,0964.8,+21.1,048,0115,1791703182,42.614 47,0066,0090,0964.7,+21.1,048,0123,1791703482,42.682 47,0072,0097,0964.7,+21.0,048,0114,1791703782,42.747 45,0062,0085,0964.6,+21.2,048,0124,1791704082,42.744 47,0062,0085,0964.3,+21.3,047,0096,1791704382,42.736 47,0071,0096,0964.5,+21.6,048,0132,1791704682,42.733 47,0078,0106,0964.8,+21.6,047,0125,1791704982,42.738 47,0062,0085,0964.6,+21.8,046,0111,1791705282,42.732 47,0040,0054,0964.1,+22.0,046,0120,1791705582,42.733 47,0040,0054,0964.4,+22.6,044,0106,1791705882,42.731 47,0029,0039,0964.4,+22.9,044,0105,1791706182,42.726 47,0025,0034,0964.1,+22.8,043,0121,1791706482,42.72 47,0032,0044,0964.2,+22.9,043,0134,1791706782,42.726 47,0033,0045,0964.3,+23.2,043,0114,1791707082,42.791 47,0029,0039,0964.0,+23.1,043,0121,1791707382,42.855 47,0028,0038,0964.1,+23.2,043,0108,1791707682,42.855 47,0029,0039,0963.9,+23.4,043,0107,1791707982,42.846 47,0031,0043,0963.8,+23.8,042,0132,1791708282,42.847 47,0027,0037,0963.9,+24.1,041,0122,1791708582,42.849 47,0029,0039,0964.1,+23.6,042,0121,1791708882,42.833 47,0027,0037,0963.9,+23.9,042,0126,1791709182,42.835 45,0028,0038,0963.8,+24.0,042,0119,1791709482,42.829 47,0032,0044,0963.8,+24.1,041,0136,1791709782,42.824 47,0031,0043,0963.6,+24.3,041,0099,1791710082,42.821 49,0032,0044,0964.0,+24.7,040,0133,1791710382,42.824 45,0030,0042,0963.8,+24.6,040,0116,1791710682,42.898 45,0041,0055,0963.9,+25.0,039,0128,1791710982,42.958 47,0038,0052,0963.7,+25.5,038,0111,1791711282,42.963 47,0025,0034,0963.7,+25.2,039,0140,1791711582,42.963 47,0023,0031,0963.8,+25.3,039,0129,1791711882,42.949 45,0022,0029,0963.7,+25.4,037,0119,1791712182,42.942 47,0021,0028,0963.7,+25.3,038,0111,1791712482,42.944 45,0026,0036,0963.6,+25.1,038,0128,1791712782,42.94 42,0023,0031,0963.8,+24.9,039,0123,1791713082,42.945 45,0023,0031,0964.0,+24.6,039,0137,1791713382,42.923 37,0023,0031,0963.9,+24.6,040,0112,1791713682,42.93 47,0023,0031,0963.6,+24.5,039,0102,1791713982,42.921 47,0033,0045,0964.0,+24.5,039,0132,1791714282,42.998 49,0032,0044,0963.8,+24.3,039,0125,1791714583,43.059 47,0022,0029,0964.1,+24.3,040,0114,1791714883,43.059 47,0019,0026,0964.1,+23.6,041,0126,1791715183,43.053 47,0022,0029,0964.0,+23.5,042,0123,1791715483,43.045 47,0026,0036,0964.5,+23.4,044,0134,1791715783,43.046 47,0020,0027,0964.1,+22.8,044,0136,1791716083,43.032 45,0023,0031,0964.0,+22.2,047,0107,1791716383,43.038 52,0021,0028,0964.3,+21.9,046,0118,1791716683,43.025 42,0025,0034,0964.0,+21.2,050,0101,1791716983,43.031 47,0034,0047,0963.8,+21.1,051,0106,1791717283,43.016 47,0052,0070,0963.9,+21.1,053,0124,1791717583,43.016 45,0072,0097,0964.1,+20.8,055,0119,1791717883,43.091 47,0061,0081,0964.1,+21.4,055,0103,1791718183,43.146 47,0060,0080,0964.1,+21.2,055,0126,1791718483,43.154 47,0062,0085,0964.3,+21.3,053,0127,1791718783,43.152 47,0061,0081,0964.3,+21.3,055,0120,1791719083,43.14 47,0065,0088,0964.4,+21.3,054,0118,1791719383,43.145 47,0065,0088,0964.5,+21.0,056,0112,1791719683,43.14 42,0086,0116,0964.6,+20.8,057,0114,1791719983,43.124 47,0081,0109,0964.6,+20.3,058,0135,1791720283,43.12 45,0125,0170,0964.8,+20.4,057,0114,1791720583,43.117 47,0042,0057,0964.7,+19.6,065,0122,1791721783,43.251 45,0036,0049,0964.6,+19.2,068,0124,1791722383,43.246 47,0032,0044,0964.6,+19.0,069,0133,1791722683,43.239 45,0037,0050,0964.5,+19.1,073,0109,1791723283,43.228 47,0033,0045,0964.8,+18.7,074,0115,1791723583,43.227 45,0032,0044,0965.0,+18.5,076,0147,1791724183,43.224 45,0033,0045,0965.1,+18.9,076,0114,1791724483,43.215 42,0034,0047,0965.2,+18.7,077,0122,1791724783,43.216 47,0032,0044,0965.2,+18.5,079,0110,1791725383,43.347 42,0027,0037,0965.0,+20.1,070,0138,1791725683,43.348 47,0031,0043,0965.3,+18.7,079,0120,1791725983,43.344 47,0034,0047,0965.2,+18.2,080,0118,1791726283,43.344 49,0032,0044,0965.2,+18.3,080,0120,1791726583,43.342 49,0040,0054,0965.2,+18.1,083,0110,1791726883,43.342 49,0035,0048,0965.6,+17.7,086,0131,1791727183,43.33 47,0043,0058,0965.6,+17.8,084,0121,1791727483,43.322 47,0035,0048,0965.4,+17.7,085,0128,1791727783,43.321 49,0037,0050,0965.3,+17.6,086,0123,1791728083,43.325 47,0037,0050,0965.1,+17.8,084,0128,1791728383,43.319 49,0037,0050,0965.0,+17.8,085,0117,1791728683,43.386 47,0037,0050,0965.0,+17.8,086,0127,1791728983,43.451 47,0038,0052,0965.2,+17.6,086,0122,1791729283,43.45 47,0046,0063,0965.2,+17.6,086,0104,1791729583,43.451 49,0034,0047,0965.1,+17.6,086,0140,1791729883,43.439 47,0037,0050,0964.9,+17.7,086,0131,1791730183,43.44 00,0051,0069,0965.0,+17.9,085,0126,1791730483,43.44 47,0035,0048,0965.0,+17.7,086,0115,1791731083,43.434 47,0036,0049,0965.0,+17.4,088,0120,1791731383,43.424 47,0039,0053,0964.8,+17.8,087,0122,1791731683,43.425 47,0043,0058,0965.0,+17.7,088,0107,1791731983,43.426 47,0039,0053,0965.4,+17.6,088,0121,1791732283,43.492 49,0045,0060,0965.1,+17.5,088,0127,1791732583,43.562 40,0059,0079,0965.2,+17.7,088,0117,1791732883,43.555 42,0047,0064,0965.0,+17.5,088,0133,1791733183,43.555 45,0040,0054,0965.2,+17.6,088,0137,1791733483,43.547 42,0037,0050,0965.4,+17.6,088,0139,1791733783,43.549 37,0034,0047,0965.1,+17.6,087,0118,1791734083,43.552 40,0038,0052,0965.4,+17.4,088,0134,1791734383,43.542 40,0059,0079,0965.5,+17.4,088,0112,1791734683,43.729 35,0053,0071,0965.5,+17.3,089,0125,1791734983,43.53 40,0043,0058,0965.5,+17.6,088,0132,1791735583,43.524 59,0042,0057,0965.8,+17.5,087,0110,1791736183,43.66 42,0042,0057,0966.0,+17.3,088,0120,1791736783,43.864 42,0055,0074,0966.0,+17.3,088,0157,1791737083,43.655 42,0041,0055,0965.9,+17.2,089,0114,1791737683,43.641 99,0041,0055,0965.9,+17.1,089,0116,1791737983,43.639 45,0042,0057,0966.1,+17.2,088,0132,1791738283,43.638 42,0037,0050,0966.0,+17.1,089,0125,1791738883,43.638 37,0040,0054,0966.0,+17.2,088,0099,1791739183,43.634 40,0039,0053,0965.9,+17.2,089,0116,1791739483,43.702 35,0034,0047,0966.0,+16.9,089,0120,1791739783,43.779 40,0039,0053,0966.1,+16.8,090,0127,1791740383,43.761 40,0031,0043,0966.5,+17.0,089,0113,1791740683,43.753 40,0028,0038,0966.4,+16.8,090,0115,1791740983,43.953 42,0031,0043,0966.6,+17.2,089,0130,1791741583,43.755 45,0032,0044,0966.3,+16.9,089,0125,1791741883,43.935 30,0031,0043,0966.6,+17.1,089,0100,1791743083,43.816 99,0032,0044,0966.7,+16.7,090,0100,1791743984,44.061 45,0031,0043,0966.7,+16.6,089,0136,1791744284,44.067 99,0064,0087,0966.9,+16.5,085,0134,1791745183,43.886 40,0039,0053,0966.9,+16.7,084,0133,1791745483,43.856 00,0026,0036,0967.3,+16.2,085,0125,1791746084,44.02 00,0027,0037,0967.3,+16.0,087,0111,1791746384,44.018 35,0024,0032,0967.2,+16.2,085,0110,1791746983,43.981 37,0023,0031,0967.6,+16.0,085,0138,1791747283,43.99 37,0028,0038,0967.5,+15.7,086,0117,1791748784,44.152 00,0026,0036,0967.4,+15.5,087,0118,1791750584,44.273 42,0032,0044,0967.3,+15.6,088,0117,1791750884,44.078 00,0024,0032,0967.6,+15.4,086,0134,1791752084,44.071 99,0029,0039,0967.5,+15.6,085,0139,1791753584,44.053 40,0027,0037,0967.5,+15.1,086,0147,1791754784,44.376 00,0032,0044,0967.9,+15.5,085,0117,1791757784,44.485 99,0032,0044,0967.6,+15.4,084,0117,1791758084,44.487 99,0032,0044,0967.6,+15.4,086,0119,1791758684,44.469 99,0030,0042,0967.4,+15.5,084,0134,1791758984,44.476 99,0026,0036,0967.6,+15.3,085,0120,1791759284,44.473 42,0028,0038,0967.4,+15.4,085,0116,1791759584,44.476 99,0032,0044,0967.4,+15.1,087,0128,1791760184,44.467 42,0031,0043,0967.6,+15.2,086,0117,1791760484,44.463 42,0027,0037,0967.4,+15.3,086,0126,1791760784,44.441 42,0031,0043,0967.6,+15.2,086,0110,1791761084,44.533 99,0025,0034,0967.5,+15.3,086,0131,1791761984,44.585 99,0026,0036,0967.5,+15.4,085,0130,1791762284,44.579 42,0030,0042,0967.6,+15.4,086,0122,1791762584,44.592 99,0030,0042,0967.6,+15.2,087,0135,1791762884,44.579 99,0025,0034,0967.7,+14.9,088,0120,1791763484,44.567 42,0026,0036,0967.4,+15.2,087,0119,1791763784,44.376 99,0025,0034,0967.7,+15.0,087,0111,1791764084,44.564 42,0025,0034,0967.6,+15.2,086,0117,1791764384,44.372 42,0022,0029,0967.8,+15.0,086,0134,1791764684,44.642 42,0022,0029,0967.5,+14.8,086,0143,1791764984,44.707 99,0023,0031,0967.4,+14.8,086,0116,1791765284,44.708 99,0022,0029,0967.3,+14.7,086,0117,1791765884,44.502 99,0024,0032,0967.6,+14.4,087,0128,1791766184,44.5 37,0025,0034,0967.5,+14.6,086,0113,1791766484,44.494 99,0026,0036,0967.4,+14.8,085,0142,1791766784,44.492 99,0025,0034,0967.6,+14.7,085,0115,1791767084,44.491 42,0021,0028,0967.4,+14.4,085,0130,1791767384,44.676 42,0026,0036,0967.7,+14.2,085,0125,1791767684,44.678 42,0031,0043,0967.5,+14.0,085,0101,1791768284,44.749 42,0025,0034,0967.7,+13.9,086,0121,1791768584,44.814 42,0023,0031,0967.5,+13.9,085,0097,1791768884,44.8 42,0021,0028,0967.7,+13.9,084,0111,1791769184,44.81 45,0025,0034,0967.9,+13.6,086,0124,1791770084,44.801 42,0028,0038,0968.1,+14.0,084,0113,1791770384,44.784 42,0024,0032,0968.1,+13.6,085,0090,1791770684,44.799 42,0024,0032,0967.8,+13.7,084,0116,1791770984,44.786 45,0025,0034,0967.8,+13.4,086,0130,1791771284,44.788 45,0027,0037,0967.6,+13.5,086,0136,1791771584,44.775 42,0027,0037,0968.0,+13.4,086,0106,1791771884,44.853 45,0025,0034,0968.1,+13.5,085,0121,1791772184,44.921 42,0025,0034,0967.9,+13.2,086,0142,1791772484,44.917 45,0023,0031,0968.0,+13.2,085,0130,1791773084,44.906 42,0023,0031,0967.9,+13.3,084,0113,1791773384,44.913 40,0022,0029,0968.3,+12.9,085,0142,1791773984,44.905 42,0025,0034,0968.1,+12.9,085,0129,1791774284,44.902 42,0023,0031,0968.3,+12.9,085,0109,1791774584,44.892 42,0026,0036,0968.3,+12.7,086,0121,1791774884,44.892 45,0029,0039,0968.3,+12.7,085,0124,1791775184,44.891 45,0030,0042,0968.1,+12.9,084,0145,1791775484,44.965 45,0031,0043,0968.2,+12.8,084,0126,1791775785,45.038 45,0029,0039,0968.5,+12.7,084,0128,1791776085,45.032 45,0034,0047,0968.6,+12.8,085,0112,1791776385,45.023 45,0033,0045,0968.4,+12.8,084,0139,1791776685,45.024 45,0033,0045,0968.3,+13.0,083,0131,1791776985,45.012 42,0030,0042,0968.5,+13.0,084,0120,1791777285,45.009 45,0028,0038,0968.8,+12.9,084,0132,1791777585,45.013 45,0028,0038,0968.5,+12.8,085,0107,1791777885,45.019 40,0031,0043,0969.1,+13.0,085,0109,1791778185,45.011 45,0032,0044,0968.7,+12.7,085,0136,1791778485,45.019 42,0034,0047,0968.6,+12.7,085,0110,1791778785,45.009 45,0034,0047,0968.6,+12.8,085,0126,1791779085,45.094 45,0034,0047,0968.7,+12.8,086,0107,1791779385,45.154 45,0033,0045,0968.8,+12.9,085,0111,1791779685,45.221 42,0031,0043,0969.1,+13.0,086,0116,1791779984,44.96 42,0030,0042,0969.0,+13.0,085,0122,1791780285,45.143 45,0030,0042,0969.0,+13.1,085,0119,1791780585,45.145 45,0028,0038,0968.8,+13.3,085,0106,1791780885,45.14 45,0026,0036,0969.0,+13.1,086,0124,1791781185,45.144 47,0024,0032,0969.0,+13.5,084,0104,1791781484,44.955 45,0021,0028,0969.2,+13.3,084,0112,1791781785,45.132 42,0020,0027,0969.2,+13.3,084,0123,1791782085,45.129 45,0023,0031,0969.3,+13.5,085,0099,1791782385,45.131 47,0024,0032,0969.2,+13.5,085,0123,1791782685,45.207 47,0022,0029,0969.4,+13.5,086,0120,1791783285,45.27 45,0022,0029,0969.8,+13.7,086,0114,1791784185,45.26 45,0021,0028,0969.5,+13.6,085,0104,1791784485,45.253 47,0025,0034,0969.6,+13.4,086,0096,1791784785,45.252 45,0024,0032,0969.5,+13.6,085,0105,1791785085,45.055 45,0021,0028,0970.0,+14.2,084,0122,1791786285,45.32 49,0019,0026,0970.0,+14.3,084,0111,1791786885,45.383 42,0025,0034,0969.9,+14.6,081,0123,1791787485,45.373 42,0022,0029,0970.2,+15.0,079,0129,1791787785,45.371 42,0019,0026,0969.9,+15.4,075,0108,1791788085,45.181 42,0017,0023,0969.8,+15.6,070,0112,1791788385,45.179 45,0022,0029,0969.8,+16.4,070,0136,1791788685,45.362 42,0021,0028,0970.0,+16.4,068,0122,1791788985,45.168 42,0028,0038,0970.1,+16.9,068,0113,1791789285,45.359 42,0018,0024,0969.8,+17.0,068,0130,1791789585,45.16 42,0019,0026,0970.0,+17.3,065,0112,1791789885,45.239 42,0013,0017,0970.0,+16.8,061,0117,1791790185,45.299 40,0015,0021,0969.6,+17.0,060,0128,1791790485,45.296 40,0029,0039,0969.8,+16.7,059,0122,1791790785,45.292 37,0030,0042,0970.0,+17.4,057,0116,1791791085,45.481 40,0100,0134,0969.9,+17.0,059,0123,1791791385,45.289 40,0108,0145,0969.9,+16.9,055,0117,1791791685,45.48 47,0054,0073,0969.7,+16.9,055,0116,1791791985,45.277 42,0056,0075,0970.1,+16.8,054,0099,1791792285,45.467 42,0035,0048,0970.2,+16.9,054,0122,1791792585,45.465 42,0010,0013,0969.8,+17.0,053,0109,1791792885,45.464 42,0011,0015,0969.9,+16.8,056,0126,1791793185,45.268 42,0011,0015,0969.9,+16.7,055,0115,1791793485,45.54 42,0012,0016,0970.2,+16.8,057,0112,1791793785,45.409 42,0015,0021,0970.1,+16.8,058,0132,1791794085,45.597 42,0011,0015,0969.9,+17.0,054,0109,1791794385,45.396 42,0011,0015,0970.1,+17.1,054,0126,1791794685,45.591 42,0018,0024,0970.3,+17.0,055,0122,1791794985,45.586 42,0049,0066,0970.2,+17.4,054,0120,1791795285,45.39 42,0108,0145,0970.2,+17.4,057,0115,1791795585,45.578 42,0134,0181,0970.4,+17.4,055,0111,1791795885,45.577 42,0242,0325,0970.2,+17.6,058,0124,1791796185,45.378 42,0175,0235,0970.3,+17.5,055,0126,1791796485,45.386 42,0088,0118,0970.4,+17.8,056,0123,1791796785,45.37 42,0042,0057,0970.1,+17.7,054,0103,1791797085,45.445 42,0028,0038,0970.2,+17.9,054,0115,1791797385,45.511 42,0019,0026,0970.3,+18.1,054,0133,1791797685,45.529 42,0016,0022,0970.0,+17.8,053,0098,1791797985,45.693 42,0015,0021,0969.8,+18.3,054,0126,1791798285,45.501 40,0016,0022,0970.3,+18.1,053,0117,1791798585,45.498 42,0013,0017,0969.9,+18.2,052,0130,1791798885,45.505 42,0015,0021,0970.3,+18.0,051,0128,1791799185,45.499 42,0014,0018,0970.0,+18.3,051,0119,1791799485,45.492 42,0012,0016,0970.1,+18.4,051,0117,1791799785,45.48 42,0013,0017,0970.0,+18.7,050,0104,1791800085,45.48 42,0016,0022,0969.7,+18.6,049,0136,1791800385,45.475 42,0012,0016,0969.7,+18.6,049,0128,1791800685,45.552 42,0013,0017,0969.7,+18.5,048,0128,1791800985,45.617 42,0012,0016,0969.8,+18.8,049,0110,1791801285,45.608 40,0011,0015,0969.6,+18.6,049,0119,1791801585,45.608 42,0013,0017,0969.9,+19.0,049,0119,1791801885,45.607 40,0010,0013,0969.6,+18.8,048,0106,1791802185,45.8 99,0013,0017,0969.6,+19.2,049,0123,1791802485,45.624 45,0031,0043,0971.1,+17.3,050,0114,1791812685,45.913 45,0031,0043,0970.9,+17.0,050,0099,1791812986,46.104 45,0090,0121,0971.0,+16.8,052,0116,1791813286,46.099 40,0107,0144,0971.0,+17.1,052,0108,1791813585,45.9 45,0069,0093,0971.0,+16.8,052,0116,1791813886,46.095 45,0060,0080,0971.0,+16.6,053,0127,1791814186,46.091 47,0024,0032,0971.0,+16.6,053,0120,1791814486,46.09 45,0020,0027,0971.2,+16.4,053,0116,1791814785,45.887 47,0024,0032,0971.3,+16.9,052,0121,1791815085,45.969 45,0019,0026,0971.2,+16.4,054,0110,1791815386,46.031 45,0025,0034,0971.1,+16.6,053,0106,1791815686,46.022 45,0020,0027,0971.4,+16.4,053,0112,1791815986,46.22 47,0017,0023,0971.4,+16.5,056,0118,1791816286,46.02 47,0018,0024,0971.3,+16.2,057,0112,1791816586,46.207 47,0025,0034,0971.3,+16.5,056,0100,1791816886,46.21 45,0024,0032,0971.3,+16.3,055,0125,1791817186,46.203 47,0013,0017,0971.3,+16.2,051,0127,1791817486,46.004 47,0015,0021,0971.5,+16.4,053,0099,1791817786,46.003 49,0015,0021,0971.6,+16.2,052,0121,1791818086,46.183 47,0020,0027,0971.8,+16.2,053,0115,1791818386,46.192 47,0016,0022,0971.7,+16.1,052,0130,1791818686,46.269 49,0018,0024,0971.6,+16.3,056,0127,1791818986,46.325 47,0020,0027,0971.8,+16.2,056,0117,1791819286,46.33 42,0016,0022,0971.5,+15.9,058,0101,1791819586,46.129 42,0025,0034,0971.9,+15.9,058,0118,1791819886,46.312 42,0019,0026,0972.0,+15.9,058,0114,1791820186,46.315 42,0015,0021,0971.9,+15.5,060,0137,1791820486,46.306 47,0015,0021,0971.9,+15.3,061,0107,1791820786,46.118 47,0018,0024,0972.0,+15.2,061,0124,1791821086,46.296 45,0022,0029,0972.2,+15.3,062,0111,1791821386,46.297 47,0021,0028,0972.5,+15.0,064,0131,1791821686,46.291 45,0024,0032,0972.4,+14.9,064,0113,1791821986,46.286 45,0023,0031,0972.3,+14.9,064,0109,1791822286,46.366 47,0022,0029,0972.5,+14.8,065,0130,1791822586,46.239 45,0027,0037,0972.6,+14.9,066,0128,1791822886,46.236 45,0037,0050,0972.4,+14.8,066,0131,1791823186,46.431 45,0028,0038,0972.7,+14.9,067,0120,1791823486,46.426 45,0028,0038,0972.6,+14.9,066,0118,1791823786,46.417 45,0033,0045,0972.8,+14.8,066,0102,1791824086,46.413 47,0031,0043,0972.7,+15.1,066,0156,1791824386,46.415 45,0028,0038,0972.8,+14.9,067,0110,1791824686,46.41 45,0023,0031,0973.0,+14.9,067,0108,1791824986,46.405 45,0031,0043,0973.1,+14.6,071,0140,1791825286,46.212 45,0025,0034,0972.8,+14.8,066,0125,1791825586,46.397 45,0030,0042,0972.9,+15.0,068,0101,1791825886,46.285 45,0028,0038,0973.0,+14.7,068,0113,1791826186,46.55 42,0032,0044,0973.1,+14.5,072,0136,1791826486,46.549 45,0036,0049,0973.3,+14.6,072,0121,1791826786,46.532 45,0039,0053,0973.1,+14.4,073,0114,1791827086,46.348 42,0044,0059,0973.3,+14.2,074,0121,1791827386,46.531 42,0049,0066,0973.1,+14.2,075,0128,1791827686,46.524 42,0053,0071,0973.3,+14.4,073,0118,1791827986,46.532 45,0057,0076,0973.5,+14.4,073,0145,1791828286,46.328 40,0055,0074,0973.2,+14.3,074,0129,1791828586,46.519 42,0054,0073,0973.4,+14.0,076,0121,1791828886,46.517 42,0037,0050,0973.3,+14.0,076,0121,1791829186,46.323 47,0032,0044,0973.5,+14.4,073,0123,1791829486,46.591 45,0030,0042,0973.4,+14.2,074,0116,1791829786,46.466 47,0026,0036,0973.4,+14.2,074,0109,1791830086,46.655 45,0022,0029,0973.6,+14.0,075,0118,1791830386,46.65 45,0024,0032,0973.9,+14.2,074,0111,1791830686,46.645 45,0023,0031,0973.8,+13.9,075,0137,1791830986,46.647 45,0025,0034,0973.8,+13.6,077,0115,1791831286,46.637 45,0023,0031,0973.9,+14.1,076,0130,1791831586,46.634 45,0032,0044,0973.9,+13.8,077,0112,1791831886,46.64 47,0032,0044,0973.7,+13.7,078,0128,1791832186,46.63 42,0041,0055,0974.0,+17.0,074,0120,1791832486,46.629 42,0042,0057,0973.8,+14.0,077,0113,1791832786,46.626 45,0026,0036,0973.9,+14.1,077,0118,1791833086,46.699 45,0021,0028,0974.3,+14.0,077,0113,1791833386,46.77 45,0018,0024,0974.2,+13.9,076,0109,1791833686,46.76 45,0021,0028,0974.1,+13.7,077,0118,1791833986,46.751 45,0023,0031,0974.3,+14.0,077,0111,1791834286,46.75 45,0021,0028,0974.5,+14.1,077,0129,1791834586,46.749 45,0022,0029,0974.5,+13.9,079,0123,1791834886,46.744 45,0025,0034,0974.6,+13.9,080,0108,1791835186,46.749 45,0026,0036,0974.7,+13.8,080,0108,1791835486,46.751 45,0026,0036,0974.3,+13.6,081,0113,1791835786,46.563 45,0026,0036,0974.3,+13.5,081,0128,1791836086,46.744 45,0031,0043,0974.5,+13.7,081,0132,1791836386,46.544 42,0029,0039,0974.4,+13.7,081,0124,1791836686,46.817 42,0026,0036,0974.6,+13.6,081,0117,1791836986,46.686 45,0022,0029,0974.7,+13.8,080,0138,1791837286,46.681 45,0021,0028,0975.0,+13.6,081,0123,1791837586,46.687 45,0020,0027,0974.7,+13.7,080,0114,1791837886,46.677 45,0017,0023,0975.0,+13.6,079,0114,1791838186,46.866 47,0021,0028,0974.7,+13.7,080,0115,1791838486,46.877 47,0024,0032,0974.9,+13.4,083,0123,1791838786,46.864 47,0024,0032,0975.2,+13.6,082,0131,1791839086,46.852 47,0022,0029,0974.8,+13.0,081,0126,1791839386,46.857 45,0021,0028,0975.1,+12.9,079,0113,1791839686,46.854 47,0017,0023,0974.8,+13.1,076,0119,1791839986,46.855 42,0018,0024,0974.9,+13.1,076,0114,1791840286,46.734 45,0020,0027,0974.8,+12.9,077,0123,1791840586,46.989 45,0022,0029,0974.8,+13.0,077,0140,1791840886,46.989 42,0024,0032,0974.9,+12.8,079,0105,1791841186,46.987 42,0021,0028,0974.6,+13.0,078,0113,1791841486,46.981 42,0020,0027,0974.6,+12.7,075,0118,1791841786,46.975 45,0020,0027,0974.7,+12.7,074,0136,1791842086,46.974 42,0024,0032,0974.8,+12.8,076,0117,1791842386,46.976 45,0024,0032,0975.1,+12.5,079,0136,1791842686,46.972 42,0028,0038,0974.9,+12.1,080,0124,1791842986,46.969 45,0031,0043,0975.2,+12.0,081,0126,1791843286,46.969 45,0060,0080,0975.0,+12.1,081,0120,1791843586,46.961 45,0157,0212,0975.2,+11.6,082,0126,1791843887,47.04 45,0210,0283,0975.5,+11.9,082,0128,1791844187,47.102 45,0168,0225,0975.4,+12.0,082,0117,1791844487,47.11 42,0090,0121,0975.3,+11.7,083,0127,1791844787,47.097 45,0026,0036,0975.5,+11.5,084,0131,1791845087,47.095 42,0015,0021,0975.3,+11.6,085,0121,1791845387,47.101 45,0015,0021,0975.1,+11.4,085,0107,1791845687,47.093 42,0014,0018,0975.3,+11.5,084,0112,1791845987,47.092 42,0015,0021,0974.9,+11.7,084,0111,1791846287,47.088 45,0015,0021,0975.2,+11.8,084,0123,1791846587,47.086 42,0014,0018,0975.3,+11.9,083,0104,1791846887,47.077 45,0016,0022,0975.5,+11.6,084,0145,1791847187,47.072 42,0015,0021,0975.3,+11.5,084,0130,1791847487,47.148 42,0015,0021,0975.6,+11.6,085,0128,1791847787,47.213 45,0015,0021,0975.5,+11.3,086,0125,1791848087,47.207 45,0017,0023,0975.8,+11.7,085,0121,1791848387,47.213 45,0016,0022,0975.7,+11.2,087,0128,1791848687,47.215 45,0017,0023,0975.3,+11.1,087,0118,1791848987,47.215 45,0020,0027,0975.5,+11.5,087,0109,1791849287,47.209 45,0018,0024,0975.7,+11.3,087,0117,1791849587,47.202 47,0018,0024,0975.4,+11.2,087,0114,1791849887,47.2 42,0018,0024,0975.6,+11.6,086,0124,1791850187,47.204 45,0019,0026,0975.6,+11.6,085,0120,1791850487,47.202 45,0017,0023,0975.6,+11.6,085,0141,1791850787,47.193 42,0022,0029,0975.4,+11.7,086,0124,1791851087,47.277 45,0017,0023,0975.5,+11.2,087,0127,1791851387,47.34 45,0018,0024,0975.5,+11.3,086,0122,1791851687,47.339 45,0019,0026,0975.4,+11.6,085,0112,1791851987,47.33 42,0017,0023,0975.1,+11.4,085,0140,1791852287,47.332 42,0018,0024,0975.3,+11.1,086,0126,1791852587,47.326 42,0018,0024,0975.3,+11.5,086,0133,1791852887,47.32 45,0019,0026,0975.2,+11.4,085,0130,1791853187,47.324 45,0021,0028,0975.1,+11.6,084,0119,1791853487,47.32 42,0021,0028,0975.0,+11.6,085,0131,1791853787,47.317 42,0022,0029,0975.3,+11.5,086,0119,1791854087,47.31 45,0021,0028,0975.1,+11.4,085,0137,1791854387,47.307 45,0020,0027,0975.0,+11.4,085,0117,1791854687,47.383 45,0021,0028,0974.9,+11.4,085,0138,1791854987,47.446 42,0019,0026,0975.1,+11.5,085,0126,1791855287,47.442 45,0021,0028,0975.2,+11.4,086,0118,1791855587,47.443 42,0020,0027,0975.0,+11.2,086,0114,1791855887,47.455 45,0020,0027,0974.9,+11.2,085,0123,1791856187,47.26 42,0022,0029,0975.0,+11.5,085,0137,1791856487,47.449 42,0020,0027,0975.0,+11.1,086,0143,1791856787,47.442 42,0019,0026,0975.0,+11.1,087,0124,1791857087,47.437 42,0024,0032,0975.0,+11.2,087,0122,1791857387,47.438 45,0022,0029,0975.0,+11.0,087,0123,1791857687,47.437 45,0023,0031,0974.8,+11.3,085,0125,1791857987,47.437 45,0023,0031,0975.0,+11.1,086,0121,1791858287,47.511 45,0026,0036,0974.9,+11.3,087,0114,1791858587,47.587 45,0023,0031,0975.1,+11.1,086,0127,1791858887,47.576 45,0026,0036,0975.2,+11.2,085,0102,1791859187,47.583 45,0024,0032,0975.1,+11.4,085,0115,1791859487,47.38 42,0024,0032,0974.8,+11.5,085,0128,1791859787,47.572 42,0023,0031,0974.8,+11.3,086,0127,1791860087,47.563 45,0021,0028,0975.1,+11.2,085,0114,1791860387,47.566 45,0023,0031,0975.3,+11.1,085,0116,1791860687,47.57 45,0028,0038,0974.9,+11.2,086,0119,1791860987,47.59 45,0021,0028,0974.9,+11.2,085,0126,1791861287,47.555 45,0024,0032,0975.0,+11.4,084,0112,1791861587,47.557 45,0026,0036,0974.9,+11.2,085,0118,1791861887,47.635 42,0025,0034,0975.1,+11.4,084,0123,1791862187,47.697 45,0024,0032,0974.9,+11.7,084,0113,1791862487,47.693 42,0025,0034,0974.9,+11.4,085,0091,1791862787,47.497 42,0025,0034,0974.8,+11.2,086,0116,1791863087,47.689 42,0031,0043,0974.8,+11.5,086,0117,1791863387,47.494 42,0030,0042,0974.8,+11.5,086,0111,1791863687,47.492 42,0027,0037,0975.1,+11.4,085,0110,1791863987,47.493 42,0028,0038,0974.9,+11.3,086,0092,1791864287,47.501 40,0026,0036,0974.9,+11.0,086,0113,1791864587,47.678 42,0027,0037,0975.1,+11.3,086,0117,1791864887,47.686 40,0027,0037,0975.0,+11.0,086,0120,1791865187,47.483 42,0029,0039,0975.1,+11.3,086,0145,1791865487,47.748 42,0032,0044,0975.0,+11.3,087,0133,1791865787,47.624 45,0031,0043,0975.0,+11.3,086,0107,1791866087,47.819 42,0034,0047,0975.0,+11.2,087,0125,1791866387,47.62 42,0031,0043,0975.1,+11.0,087,0128,1791866687,47.809 45,0029,0039,0975.0,+11.1,087,0129,1791866987,47.617 45,0028,0038,0975.2,+11.1,086,0122,1791867287,47.815 42,0029,0039,0975.0,+11.0,086,0103,1791867587,47.814 42,0029,0039,0975.2,+10.9,087,0127,1791867887,47.806 42,0029,0039,0975.3,+11.2,086,0129,1791868187,47.812 42,0032,0044,0975.0,+11.0,086,0122,1791868487,47.795 45,0028,0038,0975.2,+11.3,086,0124,1791868787,47.797 45,0030,0042,0975.5,+11.2,086,0126,1791869087,47.89 45,0030,0042,0975.1,+11.4,086,0124,1791869387,47.935 45,0027,0037,0975.0,+11.0,085,0117,1791869687,47.935 40,0027,0037,0975.5,+11.2,086,0131,1791869987,47.934 45,0027,0037,0975.5,+11.3,084,0111,1791870287,47.738 40,0026,0036,0975.5,+11.0,086,0116,1791870587,47.929 42,0028,0038,0975.7,+10.9,086,0129,1791870887,47.733 42,0028,0038,0975.6,+11.2,085,0125,1791871187,47.737 45,0029,0039,0975.6,+11.3,085,0100,1791871487,47.725 42,0025,0034,0975.9,+11.0,085,0119,1791871787,47.935 40,0027,0037,0976.0,+11.1,086,0103,1791872087,47.906 40,0027,0037,0975.8,+10.8,087,0126,1791872387,47.918 42,0032,0044,0975.8,+11.0,087,0123,1791872687,47.996 42,0029,0039,0975.7,+11.2,085,0151,1791872987,47.864 42,0030,0042,0975.9,+10.9,084,0132,1791873287,47.865 45,0029,0039,0975.9,+10.9,085,0124,1791873587,47.858 42,0030,0042,0976.0,+11.1,085,0149,1791873887,47.86 45,0025,0034,0975.9,+10.8,083,0149,1791874188,48.049 42,0033,0045,0975.9,+11.0,085,0097,1791874488,48.047 40,0037,0050,0976.0,+11.1,085,0132,1791874788,48.042 42,0037,0050,0975.9,+10.9,086,0148,1791875088,48.061 42,0044,0059,0976.0,+10.9,085,0132,1791875388,48.043 42,0041,0055,0976.0,+11.1,085,0126,1791875688,48.051 42,0036,0049,0976.0,+11.0,084,0144,1791875988,48.043 42,0043,0058,0975.9,+11.0,084,0125,1791876288,48.114 42,0043,0058,0976.0,+10.9,085,0110,1791876587,47.981 40,0029,0039,0975.9,+10.7,085,0138,1791876888,48.192 40,0029,0039,0976.2,+10.6,086,0120,1791877188,48.173 40,0030,0042,0976.4,+10.8,086,0107,1791877488,48.168 42,0039,0053,0976.3,+11.3,085,0132,1791877788,48.165 40,0034,0047,0976.4,+11.2,086,0139,1791878088,48.163 42,0029,0039,0976.4,+11.2,086,0156,1791878387,47.969 42,0031,0043,0976.3,+11.2,086,0147,1791878687,47.969 42,0037,0050,0976.5,+11.3,086,0126,1791878987,47.963 33,0057,0076,0976.4,+14.4,077,0128,1791879287,47.968 45,0028,0038,0976.5,+11.7,083,0147,1791879587,47.971 45,0026,0036,0976.2,+11.5,082,0125,1791879888,48.04 45,0021,0028,0976.2,+11.1,081,0116,1791880188,48.299 42,0021,0028,0976.2,+11.6,082,0127,1791880488,48.116 45,0024,0032,0976.3,+11.3,082,0162,1791880788,48.099 45,0025,0034,0976.2,+11.6,083,0116,1791881088,48.1 45,0022,0029,0976.4,+11.3,084,0123,1791881388,48.096 47,0026,0036,0976.4,+11.2,084,0144,1791881688,48.088 45,0027,0037,0976.4,+11.1,085,0158,1791881988,48.088 47,0021,0028,0976.4,+11.3,082,0136,1791882288,48.09 47,0025,0034,0976.5,+11.3,082,0125,1791882588,48.279 47,0025,0034,0976.2,+11.5,082,0114,1791882888,48.276 45,0025,0034,0976.1,+11.4,083,0140,1791883188,48.081 54,0030,0042,0976.3,+11.6,084,0106,1791883488,48.348 49,0028,0038,0976.1,+11.5,084,0107,1791883788,48.235 52,0028,0038,0976.4,+11.6,084,0124,1791884088,48.404 49,0024,0032,0976.3,+11.7,082,0122,1791884388,48.41 52,0025,0034,0976.4,+11.7,083,0138,1791884688,48.421 49,0028,0038,0976.5,+11.7,083,0128,1791884988,48.408 47,0024,0032,0976.4,+11.6,084,0138,1791885288,48.395 42,0025,0034,0976.4,+11.7,083,0115,1791885588,48.392 49,0024,0032,0976.1,+11.8,082,0131,1791885888,48.385 52,0027,0037,0976.2,+11.5,084,0132,1791886188,48.393 49,0026,0036,0976.0,+11.5,083,0127,1791886488,48.39 49,0028,0038,0976.3,+11.6,084,0124,1791886788,48.391 52,0029,0039,0976.2,+11.6,085,0134,1791887988,48.528 52,0032,0044,0976.0,+11.8,084,0122,1791888888,48.338 49,0026,0036,0975.7,+11.6,084,0125,1791889488,48.352 49,0028,0038,0975.8,+11.4,084,0117,1791889788,48.512 49,0028,0038,0975.8,+11.7,084,0136,1791890088,48.512 49,0034,0047,0975.6,+11.6,085,0117,1791890388,48.513 52,0039,0053,0975.5,+11.5,085,0096,1791890688,48.389 52,0035,0048,0975.5,+11.4,085,0117,1791890988,48.652 47,0034,0047,0975.5,+11.6,084,0127,1791891288,48.647 52,0035,0048,0975.6,+11.9,084,0121,1791891588,48.639 52,0033,0045,0975.6,+11.7,085,0132,1791892188,48.639 52,0035,0048,0975.6,+11.8,086,0129,1791892488,48.442 52,0032,0044,0975.6,+11.6,086,0128,1791892788,48.438 52,0032,0044,0975.7,+11.6,086,0114,1791893088,48.665 52,0034,0047,0975.7,+11.6,086,0110,1791893388,48.636 52,0033,0045,0975.5,+11.5,086,0121,1791893688,48.437 52,0034,0047,0975.4,+11.4,086,0128,1791893988,48.621 52,0037,0050,0975.7,+11.8,086,0123,1791894288,48.708 49,0030,0042,0975.5,+11.6,085,0138,1791894588,48.778 52,0036,0049,0975.7,+11.7,085,0129,1791894888,48.788 52,0033,0045,0975.8,+11.7,085,0133,1791895188,48.751 52,0031,0043,0975.8,+11.7,084,0114,1791895488,48.757 52,0029,0039,0975.6,+11.4,084,0140,1791895788,48.761 49,0031,0043,0975.4,+11.5,085,0135,1791896088,48.758 52,0029,0039,0975.3,+11.5,085,0140,1791896388,48.77 49,0031,0043,0975.6,+11.4,085,0114,1791896688,48.748 49,0031,0043,0975.5,+11.4,086,0106,1791896988,48.747 52,0030,0042,0975.8,+11.3,085,0129,1791897288,48.746 49,0029,0039,0975.7,+11.4,085,0129,1791897588,48.745 52,0035,0048,0975.5,+11.2,084,0126,1791897888,48.828 52,0029,0039,0975.6,+11.4,085,0130,1791898188,48.888 52,0032,0044,0975.8,+11.2,086,0100,1791898488,48.887 52,0026,0036,0975.5,+11.2,084,0126,1791898788,48.872 49,0026,0036,0975.7,+11.2,083,0128,1791899088,48.878 54,0027,0037,0975.7,+11.5,083,0110,1791899388,48.868 52,0068,0092,0976.0,+13.3,083,0110,1791899688,48.864 52,0028,0038,0975.6,+11.7,083,0118,1791899988,48.678 52,0024,0032,0975.7,+11.6,082,0146,1791900288,48.868 52,0025,0034,0975.7,+11.4,084,0123,1791900588,48.862 52,0037,0050,0976.0,+11.5,082,0113,1791900888,48.853 52,0028,0038,0975.7,+11.4,082,0109,1791901188,48.85 52,0027,0037,0976.0,+11.4,080,0143,1791901488,48.946 52,0026,0036,0976.0,+11.5,081,0118,1791901788,48.994 52,0025,0034,0975.9,+11.0,083,0107,1791902088,48.991 47,0029,0039,0975.8,+14.5,073,0134,1791902388,48.996 49,0160,0215,0975.8,+12.1,080,0112,1791902688,48.993 52,0194,0262,0976.1,+11.6,082,0128,1791902988,48.991 49,0071,0096,0976.2,+11.6,081,0137,1791903288,48.796 49,0027,0037,0976.0,+11.4,082,0127,1791903588,48.793 52,0025,0034,0975.9,+11.1,082,0110,1791903888,48.793 52,0030,0042,0976.0,+11.3,082,0112,1791904188,48.79 52,0030,0042,0976.3,+11.2,084,0147,1791904488,48.979 52,0028,0038,0976.2,+11.2,084,0108,1791904788,48.976 49,0027,0037,0975.8,+11.0,084,0121,1791905089,49.054 52,0035,0048,0976.4,+11.2,084,0109,1791905389,49.122 49,0025,0034,0975.8,+11.0,084,0120,1791905689,49.114 49,0026,0036,0976.4,+11.0,084,0118,1791905989,49.112 49,0023,0031,0976.1,+11.1,084,0143,1791906288,48.922 52,0035,0048,0976.0,+11.1,085,0132,1791906589,49.114 49,0035,0048,0976.5,+11.0,086,0106,1791906889,49.11 59,0030,0042,0976.5,+10.9,086,0106,1791907188,48.91 52,0027,0037,0976.5,+13.8,075,0130,1791907489,49.105 52,0023,0031,0976.4,+11.8,082,0132,1791907789,49.104 49,0049,0066,0976.2,+11.5,082,0113,1791908089,49.104 52,0030,0042,0976.3,+11.2,083,0150,1791908388,48.906 47,0120,0161,0976.6,+16.7,076,0139,1791908688,48.984 54,0206,0278,0976.3,+12.0,082,0130,1791908989,49.236 52,0126,0171,0976.6,+11.3,084,0124,1791909289,49.237 52,0037,0050,0976.3,+11.7,085,0132,1791909589,49.231 52,0029,0039,0976.4,+11.1,083,0110,1791909889,49.236 49,0032,0044,0976.5,+11.1,084,0130,1791910189,49.23 49,0026,0036,0976.9,+11.2,084,0132,1791910489,49.227 52,0028,0038,0976.4,+11.0,086,0118,1791910789,49.034 52,0032,0044,0976.8,+10.9,086,0136,1791911089,49.224 52,0031,0043,0976.5,+11.0,087,0137,1791911389,49.223 52,0038,0052,0976.5,+11.2,086,0117,1791911689,49.204 49,0040,0054,0976.9,+11.1,086,0127,1791911989,49.022 52,0043,0058,0976.5,+11.2,086,0119,1791912289,49.105 52,0045,0060,0976.4,+10.9,088,0127,1791912589,49.162 52,0039,0053,0976.7,+11.1,087,0127,1791912889,49.355 52,0060,0080,0976.9,+11.1,087,0124,1791913189,49.348 52,0048,0065,0976.7,+10.5,090,0147,1791913489,49.169 49,0038,0052,0976.7,+10.8,088,0121,1791913789,49.349 52,0052,0070,0976.8,+10.6,090,0127,1791914089,49.356 49,0056,0075,0976.6,+10.9,090,0137,1791914389,49.151 49,0065,0088,0976.5,+10.9,089,0107,1791914689,49.341 54,0087,0117,0976.8,+12.2,092,0122,1791914989,49.34 49,0054,0073,0976.6,+11.1,089,0119,1791915289,49.333 47,0050,0068,0977.0,+11.2,089,0120,1791915589,49.331 52,0043,0058,0977.0,+11.1,088,0112,1791915889,49.409 52,0040,0054,0976.6,+11.0,088,0114,1791916189,49.467 49,0044,0059,0976.9,+11.1,088,0113,1791916489,49.469 49,0036,0049,0976.6,+11.1,088,0128,1791916789,49.466 47,0035,0048,0977.1,+10.9,089,0130,1791917089,49.461 49,0042,0057,0976.9,+11.0,089,0115,1791917389,49.461 52,0043,0058,0976.9,+10.6,090,0125,1791917689,49.462 49,0035,0048,0977.0,+10.8,089,0096,1791917989,49.456 52,0038,0052,0977.2,+10.8,089,0119,1791918289,49.459 49,0043,0058,0976.9,+11.0,088,0129,1791918589,49.456 49,0046,0063,0977.2,+10.9,088,0147,1791918889,49.455 52,0045,0060,0977.3,+10.6,090,0130,1791919189,49.451 49,0055,0074,0976.9,+10.8,089,0127,1791919489,49.535 52,0050,0068,0976.8,+10.6,090,0126,1791919789,49.589 52,0041,0055,0977.2,+10.5,089,0136,1791920089,49.585 52,0051,0069,0977.0,+10.7,090,0133,1791920389,49.594 52,0042,0057,0976.9,+10.4,089,0114,1791920689,49.59 52,0050,0068,0977.0,+10.6,090,0120,1791920989,49.585 52,0051,0069,0977.1,+10.5,090,0125,1791921289,49.58 52,0034,0047,0977.0,+10.4,089,0142,1791921589,49.581 52,0037,0050,0977.1,+10.3,090,0115,1791921889,49.572 52,0035,0048,0976.9,+10.4,090,0126,1791922189,49.577 52,0036,0049,0976.9,+10.6,090,0118,1791922489,49.567 49,0038,0052,0977.0,+10.5,091,0133,1791922789,49.576 52,0045,0060,0977.0,+10.7,090,0129,1791923089,49.65 49,0046,0063,0977.0,+10.7,091,0148,1791923389,49.709 52,0047,0064,0977.1,+10.4,092,0113,1791923689,49.709 52,0048,0065,0977.3,+10.6,091,0116,1791923989,49.711 52,0046,0063,0977.3,+10.6,092,0120,1791924289,49.701 52,0046,0063,0977.2,+10.8,090,0145,1791924589,49.711 52,0045,0060,0977.4,+10.7,091,0133,1791924889,49.702 52,0045,0060,0977.2,+10.8,091,0132,1791925189,49.702 52,0042,0057,0977.2,+10.7,091,0114,1791925490,50.417 49,0041,0055,0977.5,+10.7,091,0128,1791925789,49.7 52,0038,0052,0977.1,+10.4,091,0127,1791926089,49.696 49,0043,0058,0977.5,+10.3,092,0132,1791926389,49.701 49,0037,0050,0977.5,+10.4,091,0123,1791926689,49.775 49,0036,0049,0977.3,+10.5,090,0127,1791926989,49.838 52,0034,0047,0977.5,+10.3,092,0140,1791927289,49.643 49,0031,0043,0977.4,+10.5,090,0128,1791927589,49.834 49,0033,0045,0977.4,+10.5,089,0115,1791927889,49.835 52,0031,0043,0977.4,+10.2,089,0130,1791928189,49.827 52,0028,0038,0977.4,+10.6,087,0118,1791928489,49.827 52,0024,0032,0977.3,+10.1,086,0125,1791928789,49.827 52,0029,0039,0977.7,+10.3,086,0126,1791929089,49.818 52,0023,0031,0977.7,+10.4,086,0145,1791929389,49.822 52,0023,0031,0977.6,+10.3,086,0105,1791929689,49.812 52,0024,0032,0977.6,+10.5,085,0121,1791929989,49.824 52,0025,0034,0977.7,+10.6,085,0110,1791930289,49.895 52,0026,0036,0977.6,+10.0,089,0119,1791930589,49.95 52,0025,0034,0977.5,+09.9,089,0116,1791930889,49.95 52,0026,0036,0977.5,+10.2,087,0114,1791931189,49.945 52,0024,0032,0977.8,+10.1,086,0137,1791931489,49.949 52,0021,0028,0977.8,+09.7,086,0143,1791931789,49.945 52,0023,0031,0977.7,+10.0,085,0120,1791932089,49.95 52,0022,0029,0977.9,+09.9,085,0137,1791932389,49.951 49,0024,0032,0977.8,+09.8,087,0118,1791932689,49.941 52,0028,0038,0977.7,+10.1,085,0102,1791932989,49.945 52,0025,0034,0978.0,+09.9,086,0119,1791933289,49.944 49,0025,0034,0977.9,+09.9,087,0131,1791933589,49.946 49,0025,0034,0978.0,+09.9,086,0128,1791933890,50.021 52,0024,0032,0978.0,+09.9,086,0115,1791934190,50.08 52,0023,0031,0977.9,+09.8,086,0126,1791934490,50.082 52,0023,0031,0978.1,+09.6,087,0120,1791934789,49.891 52,0029,0039,0978.1,+09.6,088,0108,1791935089,49.887 49,0026,0036,0977.9,+09.7,086,0129,1791935390,50.091 49,0026,0036,0978.1,+09.9,086,0114,1791935690,50.079 49,0030,0042,0977.8,+09.7,085,0114,1791935990,50.075 49,0030,0042,0978.1,+09.8,087,0123,1791936290,50.07 49,0030,0042,0977.9,+09.5,087,0104,1791936589,49.879 49,0030,0042,0977.8,+09.3,088,0096,1791936890,50.075 49,0036,0049,0977.8,+09.3,089,0120,1791937190,50.069 52,0048,0065,0977.9,+09.5,089,0114,1791937490,50.142 49,0054,0073,0977.7,+09.5,090,0125,1791937790,50.017 49,0055,0074,0977.9,+09.4,088,0110,1791938090,50.207 49,0055,0074,0978.0,+09.4,088,0109,1791938390,50.018 49,0059,0079,0977.9,+09.6,088,0118,1791938690,50.202 49,0054,0073,0977.8,+09.5,088,0111,1791938990,50.028 52,0051,0069,0977.6,+09.6,088,0113,1791939290,50.008 49,0050,0068,0977.9,+09.6,088,0122,1791939590,50.004 49,0047,0064,0977.9,+09.3,090,0145,1791939890,50.003 52,0050,0068,0978.3,+09.5,089,0120,1791940190,50.002 49,0052,0070,0978.4,+09.2,090,0129,1791940490,50.001 49,0065,0088,0978.3,+09.2,090,0135,1791940790,50.191 49,0065,0088,0978.0,+09.3,090,0117,1791941090,50.076 49,0065,0088,0978.0,+09.4,089,0124,1791941390,50.15 49,0059,0079,0978.2,+09.6,088,0122,1791941690,50.331 52,0054,0073,0978.0,+09.7,087,0127,1791941990,50.32 52,0054,0073,0978.4,+09.6,088,0102,1791942590,50.323 49,0050,0068,0978.2,+09.4,090,0127,1791942890,50.328 52,0050,0068,0978.2,+09.4,087,0123,1791943190,50.128 52,0051,0069,0978.1,+09.1,089,0126,1791943490,50.318 49,0062,0085,0978.3,+09.4,088,0143,1791943790,50.317 52,0064,0087,0978.3,+09.4,088,0111,1791944090,50.304 49,0074,0100,0978.2,+09.1,088,0116,1791944390,50.305 49,0090,0121,0978.1,+09.5,087,0136,1791944690,50.387 49,0080,0108,0978.1,+09.4,089,0116,1791944990,50.45 52,0096,0129,0978.1,+09.4,087,0117,1791945290,50.45 52,0097,0130,0978.2,+09.4,087,0122,1791945590,50.448 52,0086,0116,0978.6,+09.4,088,0107,1791945890,50.449 52,0078,0106,0978.5,+09.5,088,0115,1791946190,50.446 52,0077,0103,0978.7,+09.4,088,0109,1791946490,50.443 52,0085,0114,0978.5,+09.3,087,0109,1791946790,50.455 52,0101,0135,0978.2,+09.0,087,0112,1791947090,50.543 49,0151,0203,0978.3,+09.0,088,0131,1791947390,50.444 52,0155,0208,0978.5,+09.0,089,0117,1791947690,50.44 52,0132,0178,0978.4,+09.1,088,0101,1791947990,50.245 52,0113,0153,0978.7,+09.4,088,0113,1791948290,50.331 52,0135,0182,0978.7,+09.2,089,0103,1791948590,50.399 52,0173,0233,0978.7,+09.4,085,0120,1791948890,50.575 52,0146,0197,0978.6,+09.6,087,0134,1791949190,50.579 52,0129,0175,0978.5,+09.6,088,0102,1791949490,50.56 52,0109,0148,0978.9,+09.3,089,0122,1791949790,50.568 52,0097,0130,0978.9,+09.6,089,0101,1791950090,50.566 52,0086,0116,0979.0,+09.5,088,0106,1791950390,50.56 52,0072,0097,0978.7,+09.4,089,0118,1791950690,50.571 49,0074,0100,0978.6,+09.4,088,0112,1791950990,50.564 52,0088,0118,0978.9,+09.5,087,0120,1791951290,50.561 49,0100,0134,0978.9,+09.4,088,0128,1791951590,50.553 52,0108,0145,0978.8,+09.4,085,0112,1791951890,50.642 52,0103,0138,0979.2,+09.2,088,0112,1791952190,50.701 52,0114,0154,0978.9,+09.3,087,0127,1791952490,50.697 52,0116,0156,0979.1,+09.2,088,0111,1791952790,50.702 52,0125,0170,0979.3,+09.3,087,0110,1791953090,50.697 52,0147,0198,0979.3,+09.2,087,0110,1791953390,50.692 42,0137,0185,0979.3,+13.0,079,0098,1791953690,50.685 54,0031,0043,0979.4,+09.7,087,0110,1791953990,50.711 49,0033,0045,0979.4,+09.6,087,0099,1791954290,50.683 52,0035,0048,0979.6,+09.6,088,0119,1791954590,50.732 52,0036,0049,0979.9,+09.3,089,0099,1791954890,50.988 52,0051,0069,0979.7,+09.5,088,0123,1791955190,50.743 52,0058,0078,0979.6,+09.4,088,0108,1791955490,50.888 52,0054,0073,0979.9,+09.4,088,0129,1791955790,50.888 52,0060,0080,0979.9,+09.4,088,0126,1791956090,50.873 52,0064,0087,0980.1,+09.4,089,0147,1791956391,51.06 52,0078,0106,0980.0,+09.6,088,0099,1791956690,50.875 49,0065,0088,0980.1,+09.6,088,0110,1791956990,50.868 52,0052,0070,0980.4,+09.6,088,0123,1791957290,50.883 49,0073,0098,0980.4,+09.4,089,0118,1791957590,50.871 49,0059,0079,0980.3,+09.4,090,0134,1791957890,50.841 52,0048,0065,0980.3,+09.8,089,0099,1791958190,50.842 52,0038,0052,0980.4,+09.9,088,0114,1791958490,50.809 52,0044,0059,0980.8,+09.6,089,0128,1791958790,50.808 52,0035,0048,0980.6,+09.7,089,0111,1791959090,50.884 52,0039,0053,0980.9,+09.8,088,0119,1791959390,50.948 49,0041,0055,0980.7,+09.6,090,0107,1791959690,50.956 52,0037,0050,0980.9,+09.9,088,0119,1791959990,50.949 52,0044,0059,0980.9,+09.9,088,0112,1791960290,50.949 49,0038,0052,0980.8,+09.7,088,0151,1791960590,50.946 52,0036,0049,0981.1,+09.6,087,0109,1791960890,50.993 49,0034,0047,0981.2,+09.5,088,0114,1791961190,50.983 54,0038,0052,0980.8,+09.6,088,0112,1791961490,50.942 49,0040,0054,0981.2,+09.4,088,0122,1791961790,50.944 49,0041,0055,0981.1,+09.6,087,0159,1791962090,50.934 49,0038,0052,0981.1,+09.6,087,0135,1791962390,50.931 52,0036,0049,0981.2,+09.4,087,0112,1791962690,50.827 52,0040,0054,0980.9,+09.7,084,0124,1791962990,50.894 52,0031,0043,0981.3,+09.9,083,0142,1791963291,51.083 49,0032,0044,0981.0,+09.9,085,0139,1791963591,51.076 49,0030,0042,0980.9,+09.7,083,0125,1791963891,51.139 49,0027,0037,0981.1,+09.9,083,0133,1791964191,51.173 49,0028,0038,0981.1,+09.8,085,0106,1791964491,51.127 59,0027,0037,0981.0,+10.3,086,0113,1791964791,51.128 49,0030,0042,0981.1,+10.3,083,0132,1791965091,51.118 49,0028,0038,0981.4,+10.6,081,0132,1791965391,51.118 49,0024,0032,0981.1,+10.4,082,0122,1791965691,51.104 49,0027,0037,0981.0,+10.3,081,0113,1791965991,51.382 49,0032,0044,0981.1,+10.4,086,0106,1791966291,51.173 49,0031,0043,0981.2,+10.1,085,0105,1791966591,51.051 49,0037,0050,0981.3,+10.4,085,0130,1791966891,51.201 49,0033,0045,0981.4,+10.3,088,0104,1791967191,51.254 49,0036,0049,0981.3,+10.4,088,0115,1791967491,51.197 49,0037,0050,0981.4,+10.3,089,0122,1791967791,51.057 52,0037,0050,0981.5,+10.3,089,0122,1791968091,51.247 49,0033,0045,0981.3,+10.5,088,0120,1791968391,51.19 49,0035,0048,0981.4,+10.6,087,0105,1791968691,51.192 49,0033,0045,0981.5,+10.5,085,0141,1791968991,51.193 49,0042,0057,0981.6,+11.6,086,0117,1791969291,51.182 52,0036,0049,0981.6,+10.8,084,0108,1791969591,51.18 52,0032,0044,0981.7,+10.8,083,0119,1791969891,51.254 52,0040,0054,0981.6,+11.1,083,0107,1791970191,51.321 52,0037,0050,0981.4,+11.2,083,0117,1791970491,51.316 49,0037,0050,0981.6,+11.1,082,0125,1791970791,51.308 52,0033,0045,0981.5,+11.1,081,0118,1791971091,51.327 47,0066,0090,0981.6,+14.3,080,0105,1791971391,51.318 49,0046,0063,0981.7,+11.8,079,0120,1791971691,51.314 49,0044,0059,0981.6,+11.5,080,0105,1791971991,51.31 49,0045,0060,0981.6,+11.8,077,0133,1791972291,51.306 47,0037,0050,0981.6,+11.8,078,0105,1791972591,51.299 49,0037,0050,0981.5,+11.8,080,0116,1791972891,51.304 49,0035,0048,0981.4,+12.0,079,0119,1791973191,51.3 49,0046,0063,0981.3,+12.1,078,0119,1791973491,51.374 47,0099,0133,0981.6,+12.2,077,0112,1791973791,51.474 49,0136,0183,0981.2,+12.1,076,0112,1791974091,51.439 52,0141,0191,0981.5,+12.2,075,0130,1791974391,51.488 49,0187,0250,0981.2,+12.1,073,0106,1791974691,51.491 49,0146,0197,0981.4,+12.1,074,0146,1791974991,51.486 52,0115,0155,0981.3,+12.0,076,0105,1791975291,51.825 52,0125,0170,0981.2,+12.2,073,0120,1791975591,51.467 52,0139,0187,0981.2,+12.2,073,0113,1791975891,51.432 52,0145,0196,0981.4,+12.5,070,0121,1791976191,51.429 49,0102,0137,0981.4,+12.5,070,0116,1791976491,51.429 52,0058,0078,0981.2,+12.5,069,0095,1791976791,51.42 52,0048,0065,0980.9,+12.7,070,0109,1791977091,51.54 52,0036,0049,0981.2,+12.7,066,0120,1791977391,51.609 52,0033,0045,0981.2,+12.8,064,0126,1791977691,51.551 52,0028,0038,0981.0,+13.2,061,0108,1791977991,51.363 52,0021,0028,0980.8,+13.0,060,0110,1791978291,51.553 52,0023,0031,0980.8,+13.2,062,0112,1791978591,51.551 52,0017,0023,0981.0,+13.4,060,0114,1791978891,51.553 52,0021,0028,0980.8,+13.6,060,0120,1791979191,51.348 49,0015,0021,0980.8,+13.1,060,0110,1791979491,51.353 49,0019,0026,0980.9,+13.6,061,0118,1791979791,51.345 49,0016,0022,0980.5,+13.6,060,0133,1791980091,51.533 49,0016,0022,0980.7,+13.6,060,0118,1791980391,51.532 49,0017,0023,0980.7,+13.7,059,0131,1791980691,51.622 49,0015,0021,0980.5,+13.4,059,0116,1791980991,51.485 49,0017,0023,0980.5,+13.6,059,0116,1791981291,51.675 49,0024,0032,0980.7,+13.7,060,0113,1791981591,51.667 52,0017,0023,0980.6,+13.8,058,0126,1791981891,51.478 47,0016,0022,0980.7,+13.9,056,0132,1791982191,51.472 49,0018,0024,0980.7,+14.0,055,0120,1791982491,51.466 49,0020,0027,0980.5,+14.6,057,0120,1791982791,51.655 49,0022,0029,0980.2,+14.4,058,0116,1791983091,51.653 49,0022,0029,0980.4,+14.6,056,0103,1791983391,51.677 49,0020,0027,0980.0,+14.4,057,0130,1791983691,51.459 49,0021,0028,0980.1,+14.4,056,0119,1791983991,51.453 49,0021,0028,0980.1,+14.6,056,0094,1791984291,51.531 49,0016,0022,0980.1,+14.4,055,0103,1791984591,51.605 49,0017,0023,0980.1,+14.2,055,0106,1791984891,51.802 52,0019,0026,0980.1,+14.5,056,0109,1791985191,51.777 52,0020,0027,0979.8,+14.3,055,0120,1791985491,51.582 52,0018,0024,0979.9,+14.2,053,0085,1791985791,51.785 52,0019,0026,0980.1,+14.5,053,0114,1791986091,51.574 49,0028,0038,0980.1,+14.6,055,0117,1791986391,51.578 52,0018,0024,0980.2,+14.9,053,0104,1791986691,51.575 52,0017,0023,0980.0,+14.8,053,0113,1791986991,51.575 52,0017,0023,0979.9,+14.8,054,0132,1791987291,51.571 52,0017,0023,0979.8,+14.9,054,0121,1791987591,51.566 52,0019,0026,0980.1,+14.9,055,0122,1791987891,51.649 52,0019,0026,0980.1,+15.1,054,0119,1791988191,51.708 52,0019,0026,0980.2,+14.9,055,0102,1791988491,51.696 52,0023,0031,0979.9,+14.7,056,0124,1791988791,51.696 52,0025,0034,0980.0,+14.7,058,0130,1791989091,51.693 52,0029,0039,0979.7,+14.3,058,0103,1791989391,51.882 52,0027,0037,0979.9,+13.7,062,0132,1791989691,51.88 52,0024,0032,0980.3,+13.4,065,0135,1791989991,51.692 49,0024,0032,0980.2,+13.0,068,0108,1791990291,51.877 52,0025,0034,0980.0,+12.6,072,0123,1791990591,51.685 54,0025,0034,0980.3,+12.0,074,0128,1791990891,51.682 52,0022,0029,0980.2,+12.0,074,0121,1791991191,51.867 49,0030,0042,0980.3,+11.7,076,0135,1791991491,51.751 52,0089,0119,0980.2,+11.3,077,0110,1791991791,51.812 52,0246,0330,0980.4,+11.3,077,0117,1791992091,51.811 52,0031,0043,0980.2,+11.1,078,0119,1791992391,51.81 52,0032,0044,0980.5,+10.9,080,0105,1791992692,52.004 49,0036,0049,0980.3,+10.7,080,0111,1791992991,51.999 49,0031,0043,0980.6,+10.6,080,0120,1791993291,51.806 52,0029,0039,0980.6,+10.6,079,0140,1791993591,51.803 52,0022,0029,0980.3,+10.5,079,0093,1791993891,51.808 49,0029,0039,0980.8,+10.4,080,0107,1791994191,51.802 52,0033,0045,0980.4,+10.2,081,0128,1791994491,51.792 52,0024,0032,0980.6,+10.1,081,0107,1791994791,51.805 52,0025,0034,0980.8,+10.0,081,0125,1791995091,51.877 52,0032,0044,0980.8,+10.0,081,0096,1791995391,51.939 54,0030,0042,0980.8,+09.7,083,0108,1791995991,51.94 52,0024,0032,0981.0,+09.8,081,0100,1791996291,51.929 52,0035,0048,0980.9,+09.8,083,0123,1791996591,51.934 52,0034,0047,0980.6,+09.6,083,0108,1791996891,51.931 52,0039,0053,0980.6,+09.5,084,0112,1791997191,51.928 49,0035,0048,0980.8,+09.6,083,0123,1791997491,51.939 52,0040,0054,0980.8,+09.5,084,0131,1791997792,52.114 52,0038,0052,0980.8,+09.5,085,0114,1791998092,52.105 52,0038,0052,0980.8,+09.5,085,0115,1791998392,52.106 52,0037,0050,0980.8,+09.7,085,0108,1791998692,52 49,0037,0050,0980.8,+09.7,085,0121,1791998992,52.068 52,0036,0049,0980.9,+09.8,084,0136,1791999292,52.066 52,0033,0045,0981.0,+09.7,085,0106,1791999592,52.254 52,0050,0068,0980.8,+09.7,086,0112,1791999892,52.059 52,0039,0053,0981.0,+09.7,087,0110,1792000192,52.246 49,0041,0055,0980.7,+09.9,087,0101,1792000492,52.053 49,0048,0065,0981.1,+09.7,088,0112,1792000792,52.048 49,0040,0054,0981.1,+09.3,090,0121,1792001092,52.057 49,0050,0068,0981.0,+09.3,091,0118,1792001392,52.241 52,0048,0065,0981.0,+09.4,090,0107,1792001692,52.041 49,0045,0060,0981.0,+09.6,089,0114,1792001992,52.04 52,0051,0069,0980.8,+09.7,088,0122,1792002292,52.321 52,0047,0064,0981.1,+09.4,089,0124,1792002592,52.373 52,0043,0058,0981.3,+09.5,088,0112,1792002892,52.382 49,0047,0064,0981.3,+09.5,089,0101,1792003192,52.375 49,0053,0071,0981.2,+09.4,089,0110,1792003492,52.368 54,0058,0078,0981.1,+09.1,091,0110,1792004092,52.369 52,0077,0103,0981.3,+08.9,088,0108,1792004392,52.359 52,0087,0117,0981.1,+08.6,090,0115,1792004692,52.36 52,0076,0102,0981.0,+09.0,084,0114,1792004992,52.364 54,0064,0087,0981.3,+09.1,083,0133,1792005292,52.354 54,0080,0108,0981.3,+09.1,085,0112,1792005592,52.17 52,0080,0108,0981.2,+09.0,083,0133,1792005892,52.436 54,0080,0108,0981.1,+08.9,081,0095,1792006192,52.5 54,0058,0078,0981.2,+09.0,079,0122,1792006492,52.499 54,0049,0066,0981.1,+08.9,079,0106,1792006792,52.308 52,0038,0052,0981.2,+09.0,078,0117,1792007092,52.496 52,0039,0053,0981.2,+08.9,078,0119,1792007392,52.489 52,0032,0044,0981.4,+09.0,077,0111,1792007692,52.481 52,0036,0049,0981.4,+09.0,077,0116,1792007992,52.495 52,0028,0038,0981.4,+09.0,076,0122,1792008292,52.491 52,0033,0045,0981.8,+08.9,076,0114,1792008592,52.486 52,0030,0042,0981.3,+09.0,075,0114,1792008892,52.483 52,0025,0034,0981.3,+08.8,076,0117,1792009192,52.482 52,0023,0031,0981.7,+08.6,077,0113,1792009492,52.602 52,0022,0029,0981.7,+08.6,077,0108,1792009792,52.438 49,0021,0028,0981.4,+08.5,077,0115,1792010092,52.436 52,0021,0028,0981.3,+08.5,077,0115,1792010392,52.631 54,0023,0031,0981.4,+08.4,078,0135,1792010692,52.626 54,0022,0029,0981.5,+08.5,076,0120,1792010992,52.619 54,0023,0031,0981.3,+08.7,075,0120,1792011292,52.618 54,0016,0022,0981.3,+08.4,076,0115,1792011592,52.614 52,0019,0026,0981.2,+08.7,075,0118,1792011892,52.427 52,0019,0026,0981.3,+08.5,076,0123,1792012192,52.422 52,0030,0042,0981.3,+08.0,081,0126,1792012492,52.416 52,0023,0031,0981.2,+08.0,080,0107,1792012792,52.611 52,0018,0024,0981.1,+08.3,075,0127,1792013092,52.689 54,0018,0024,0981.2,+08.3,075,0113,1792013392,52.754 54,0015,0021,0980.8,+08.5,073,0125,1792013692,52.747 54,0014,0018,0981.2,+08.3,074,0116,1792013992,52.747 52,0020,0027,0981.3,+08.0,078,0122,1792014292,52.75 54,0024,0032,0981.0,+07.5,081,0121,1792014592,52.556 52,0027,0037,0981.2,+07.5,081,0124,1792014892,52.551 54,0030,0042,0981.2,+07.6,081,0108,1792015192,52.553 52,0025,0034,0981.1,+07.9,076,0111,1792015492,52.567 52,0022,0029,0981.1,+08.0,074,0120,1792015792,52.56 54,0023,0031,0981.3,+07.9,075,0125,1792016092,52.554 52,0026,0036,0981.4,+07.7,078,0128,1792016392,52.551 52,0023,0031,0981.2,+07.6,078,0127,1792016692,52.626 52,0024,0032,0981.3,+07.5,078,0118,1792016992,52.695 52,0018,0024,0981.3,+07.5,078,0124,1792017292,52.697 52,0018,0024,0981.3,+07.7,077,0104,1792017592,52.69 49,0017,0023,0981.3,+07.6,077,0111,1792017892,52.683 52,0016,0022,0981.3,+07.6,076,0124,1792018192,52.689 52,0012,0016,0981.4,+07.6,075,0111,1792018492,52.88 52,0013,0017,0981.6,+07.7,074,0110,1792018792,52.679 52,0013,0017,0981.6,+07.7,074,0109,1792019092,52.685 54,0012,0016,0981.4,+07.6,075,0132,1792019392,52.867 54,0015,0021,0981.3,+07.6,075,0110,1792019692,52.87 54,0015,0021,0981.4,+07.8,074,0090,1792019992,52.678 54,0014,0018,0981.4,+07.8,074,0109,1792020292,52.762 52,0013,0017,0981.5,+07.8,073,0136,1792020593,53.016 52,0017,0023,0981.2,+07.6,075,0143,1792020893,53.023 52,0013,0017,0981.5,+07.7,073,0107,1792021193,53.005 54,0013,0017,0981.2,+07.6,074,0108,1792021493,53.018 54,0015,0021,0981.3,+07.6,074,0116,1792021793,53.015 52,0013,0017,0981.1,+07.6,074,0115,1792022093,53.016 52,0014,0018,0981.1,+07.5,074,0127,1792022393,53.012 52,0014,0018,0981.2,+07.6,074,0108,1792022693,53.007 52,0016,0022,0981.0,+07.2,077,0133,1792022992,52.815 52,0015,0021,0981.2,+07.3,076,0125,1792023293,53.005 52,0014,0018,0981.0,+07.2,076,0095,1792023593,53.002 52,0014,0018,0981.2,+07.3,075,0118,1792023892,52.9 52,0014,0018,0981.0,+07.3,075,0116,1792024193,53.153 54,0015,0021,0981.0,+07.3,074,0096,1792024492,52.964 52,0013,0017,0980.9,+07.4,072,0110,1792024792,52.964 52,0015,0021,0981.1,+07.2,074,0103,1792025093,53.15 52,0014,0018,0980.8,+07.3,072,0117,1792025393,53.149 49,0013,0017,0981.0,+07.2,073,0117,1792025693,53.154 52,0014,0018,0980.8,+07.1,073,0131,1792025993,53.14 52,0015,0021,0980.7,+07.0,075,0131,1792026293,53.148 54,0016,0022,0980.6,+07.0,073,0099,1792026593,53.139 54,0015,0021,0981.0,+07.1,072,0117,1792026893,53.145 52,0014,0018,0981.0,+07.2,070,0117,1792027193,53.131 54,0015,0021,0980.8,+07.2,070,0132,1792027493,53.221 54,0013,0017,0980.8,+07.1,070,0124,1792027793,53.283 52,0011,0015,0980.4,+07.2,068,0127,1792028093,53.278 54,0015,0021,0980.7,+07.1,070,0134,1792028393,53.281 54,0013,0017,0980.6,+07.0,069,0129,1792028693,53.268 54,0010,0013,0980.5,+07.2,065,0112,1792028993,53.27 52,0009,0012,0980.4,+07.2,065,0119,1792029293,53.269 52,0010,0013,0980.7,+07.1,067,0116,1792029593,53.271 52,0009,0012,0980.5,+07.2,064,0114,1792029893,53.266 49,0010,0013,0980.5,+07.1,064,0100,1792030193,53.252 52,0010,0013,0980.7,+06.9,066,0131,1792030493,53.266 54,0011,0015,0980.5,+06.7,067,0111,1792030793,53.268 54,0008,0011,0980.5,+06.8,065,0111,1792031093,53.342 54,0009,0012,0980.6,+06.6,066,0140,1792031393,53.404 54,0008,0011,0980.5,+06.8,063,0115,1792031693,53.409 54,0007,0010,0980.6,+06.7,064,0123,1792031993,53.415 54,0008,0011,0980.6,+06.6,065,0134,1792032293,53.416 54,0007,0010,0980.5,+06.6,064,0120,1792032593,53.413 54,0008,0011,0980.6,+06.6,062,0109,1792032893,53.415 54,0008,0011,0980.5,+06.6,062,0121,1792033193,53.405 54,0009,0012,0980.3,+06.4,063,0117,1792033493,53.417 54,0006,0008,0980.5,+06.6,060,0127,1792033793,53.403 54,0006,0008,0980.6,+06.6,060,0134,1792034093,53.405 52,0009,0012,0980.4,+06.5,061,0115,1792034393,53.403 52,0007,0010,0980.2,+06.7,057,0107,1792034693,53.493 54,0006,0008,0980.2,+06.8,055,0113,1792034993,53.359 54,0006,0008,0980.2,+06.6,056,0111,1792035293,53.556 52,0006,0008,0980.5,+06.6,057,0117,1792035593,53.553 52,0006,0008,0980.6,+06.5,057,0100,1792035893,53.553 54,0007,0010,0980.6,+06.3,059,0117,1792036193,53.551 54,0006,0008,0980.3,+06.4,057,0116,1792036493,53.545 54,0006,0008,0980.0,+06.4,056,0128,1792036793,53.361 54,0007,0010,0980.1,+06.5,056,0120,1792037093,53.546 52,0007,0010,0980.1,+06.4,056,0118,1792037393,53.548 52,0007,0010,0980.2,+06.5,055,0112,1792037693,53.542 52,0006,0008,0979.9,+06.5,054,0118,1792037993,53.542 52,0009,0012,0980.0,+06.5,055,0117,1792038293,53.635 54,0007,0010,0979.8,+06.5,055,0121,1792038593,53.681 54,0007,0010,0979.9,+06.5,054,0126,1792038893,53.691 54,0006,0008,0979.7,+06.4,056,0128,1792039193,53.68 54,0007,0010,0979.8,+06.4,055,0115,1792039493,53.681 54,0007,0010,0979.8,+06.6,055,0115,1792039793,53.689 54,0006,0008,0979.7,+06.6,055,0121,1792040093,53.679 54,0030,0042,0979.9,+06.3,065,0120,1792040393,53.681 54,0012,0016,0979.8,+06.6,060,0095,1792040693,53.672 54,0010,0013,0980.0,+10.6,058,0121,1792040993,53.677 52,0010,0013,0980.1,+07.3,053,0131,1792041293,53.671 52,0007,0010,0980.0,+07.2,054,0119,1792041593,53.676 54,0016,0022,0979.8,+07.3,055,0109,1792041893,53.753 54,0010,0013,0979.9,+07.0,062,0129,1792042193,53.817 54,0006,0008,0979.8,+07.4,054,0134,1792042493,53.818 54,0006,0008,0980.0,+07.6,054,0125,1792042793,53.818 52,0008,0011,0980.3,+07.8,060,0110,1792043093,53.824 54,0009,0012,0979.8,+07.9,059,0120,1792043393,53.82 52,0010,0013,0980.0,+08.0,058,0100,1792043693,53.816 52,0009,0012,0979.7,+08.0,059,0095,1792043993,53.819 52,0011,0015,0980.0,+08.3,058,0132,1792044293,53.811 52,0029,0039,0979.8,+08.6,065,0116,1792044593,53.825 54,0018,0024,0979.9,+08.5,067,0105,1792044893,53.62 52,0015,0021,0979.8,+08.6,070,0115,1792045193,53.82 54,0022,0029,0979.8,+08.8,070,0121,1792045493,53.892 52,0017,0023,0979.9,+08.8,069,0120,1792045793,53.768 52,0023,0031,0980.0,+09.1,070,0116,1792046093,53.769 52,0023,0031,0980.1,+09.4,070,0145,1792046393,53.964 52,0054,0073,0980.0,+10.2,067,0137,1792046693,53.953 54,0015,0021,0979.9,+10.6,061,0115,1792046993,53.954 52,0012,0016,0979.9,+11.3,060,0097,1792047293,53.785 52,0015,0021,0980.0,+12.1,053,0123,1792047593,53.768 52,0012,0016,0979.9,+12.2,055,0111,1792047893,53.806 52,0014,0018,0979.9,+13.1,051,0104,1792048193,53.76 52,0057,0076,0980.3,+13.8,046,0104,1792048493,53.755 52,0028,0038,0980.2,+14.2,042,0117,1792048793,53.75 52,0010,0013,0980.0,+14.5,037,0099,1792049093,53.831 52,0012,0016,0979.8,+14.4,038,0117,1792049393,53.896 52,0020,0027,0979.8,+15.1,039,0110,1792049693,53.891 52,0021,0028,0979.7,+14.6,041,0131,1792049993,53.877 52,0029,0039,0979.7,+14.7,042,0124,1792050294,54.072 49,0028,0038,0980.0,+14.4,043,0111,1792050594,54.069 49,0025,0034,0980.0,+14.0,047,0118,1792050893,53.876 59,0039,0053,0979.9,+17.2,066,0127,1792051193,53.87 54,0022,0029,0979.7,+15.8,051,0128,1792051493,53.864 52,0016,0022,0980.0,+14.8,050,0118,1792051794,54.063 52,0016,0022,0980.0,+14.5,047,0135,1792052093,53.858 52,0018,0024,0979.7,+14.2,049,0116,1792052393,53.863 54,0017,0023,0980.1,+14.2,045,0119,1792052693,53.947 52,0014,0018,0979.8,+14.0,047,0114,1792052994,54.186 52,0015,0021,0979.8,+14.0,049,0101,1792053294,54.181 52,0013,0017,0980.1,+13.7,051,0124,1792053594,54.183 52,0019,0026,0980.1,+13.7,052,0114,1792053894,54.192 52,0010,0013,0980.1,+13.7,051,0118,1792054194,54.172 52,0012,0016,0980.0,+13.7,052,0123,1792054494,54.175 52,0017,0023,0980.0,+13.6,053,0113,1792054794,54.172 52,0011,0015,0980.1,+13.7,051,0118,1792055094,54.182 52,0011,0015,0979.9,+13.5,052,0111,1792055393,53.979 52,0011,0015,0979.9,+13.6,052,0105,1792055693,53.98 52,0011,0015,0980.1,+13.7,052,0129,1792055993,53.986 52,0013,0017,0980.0,+13.7,052,0115,1792056294,54.063 52,0076,0102,0980.2,+13.7,052,0124,1792056594,54.303 49,0019,0026,0980.0,+13.7,053,0144,1792056894,54.312 52,0013,0017,0979.8,+13.8,052,0108,1792057194,54.296 52,0032,0044,0980.0,+13.7,053,0118,1792057494,54.295 54,0026,0036,0979.9,+16.2,062,0117,1792057794,54.282 54,0018,0024,0979.8,+14.2,052,0134,1792058094,54.297 52,0016,0022,0979.6,+14.3,053,0094,1792058394,54.277 52,0013,0017,0979.8,+14.0,052,0115,1792058694,54.273 52,0010,0013,0979.8,+14.0,052,0106,1792058994,54.281 54,0011,0015,0979.8,+14.0,052,0093,1792059294,54.26 52,0011,0015,0979.9,+14.0,052,0140,1792059594,54.275 52,0012,0016,0979.6,+14.0,053,0134,1792059894,54.355 52,0015,0021,0979.7,+14.0,052,0125,1792060194,54.414 52,0019,0026,0979.4,+14.1,053,0125,1792060494,54.403 52,0020,0027,0979.5,+14.2,053,0136,1792060794,54.218 49,0010,0013,0979.2,+14.2,051,0119,1792061094,54.211 52,0012,0016,0979.4,+14.2,051,0116,1792061394,54.403 49,0011,0015,0979.2,+14.4,052,0119,1792061694,54.401 52,0012,0016,0979.1,+14.4,053,0111,1792061994,54.201 52,0012,0016,0979.3,+14.5,050,0117,1792062294,54.204 52,0013,0017,0978.9,+14.7,050,0119,1792062594,54.388 52,0015,0021,0979.0,+14.7,050,0124,1792062894,54.388 52,0015,0021,0979.1,+14.8,050,0115,1792063194,54.184 54,0013,0017,0979.0,+15.0,049,0102,1792063494,54.47 52,0015,0021,0978.8,+15.2,049,0129,1792063794,54.523 52,0011,0015,0979.0,+15.0,048,0123,1792064094,54.328 52,0012,0016,0978.7,+15.1,048,0124,1792064394,54.326 52,0010,0013,0978.9,+15.1,048,0108,1792064694,54.319 52,0011,0015,0978.8,+15.2,048,0101,1792064994,54.506 52,0013,0017,0978.6,+15.1,048,0120,1792065294,54.507 52,0011,0015,0979.0,+15.0,048,0135,1792065594,54.49 49,0010,0013,0978.6,+15.1,048,0112,1792065894,54.502 49,0033,0045,0978.5,+15.2,049,0131,1792066194,54.501 52,0011,0015,0978.2,+15.0,048,0131,1792066494,54.496 52,0018,0024,0978.5,+15.2,049,0124,1792066794,54.486 49,0015,0021,0978.7,+15.1,048,0119,1792067094,54.572 52,0013,0017,0978.6,+14.9,047,0136,1792067394,54.638 52,0015,0021,0978.7,+14.9,047,0095,1792067694,54.631 52,0012,0016,0978.4,+14.7,046,0111,1792067994,54.438 49,0016,0022,0978.6,+14.6,046,0129,1792068294,54.431 52,0013,0017,0978.6,+14.6,045,0129,1792068594,54.431 49,0015,0021,0978.5,+14.6,045,0105,1792068894,54.622 49,0017,0023,0978.5,+14.7,046,0117,1792069194,54.614 52,0017,0023,0978.2,+14.7,046,0120,1792069494,54.623 49,0016,0022,0978.3,+14.8,046,0124,1792069794,54.6 47,0029,0039,0978.6,+17.2,061,0113,1792070094,54.599 52,0011,0015,0978.6,+15.6,045,0127,1792070394,54.597 49,0010,0013,0978.6,+15.6,043,0119,1792070694,54.681 49,0009,0012,0978.5,+15.7,042,0106,1792070994,54.749 49,0009,0012,0978.2,+15.8,041,0127,1792071294,54.741 52,0011,0015,0978.2,+15.8,043,0115,1792071594,54.729 49,0010,0013,0978.3,+15.6,041,0099,1792071894,54.543 49,0009,0012,0978.3,+15.5,041,0121,1792072194,54.731 52,0011,0015,0978.0,+15.4,043,0110,1792072494,54.536 52,0014,0018,0977.9,+15.3,043,0124,1792072794,54.546 49,0011,0015,0978.2,+15.2,044,0135,1792073094,54.531 52,0016,0022,0978.2,+15.0,045,0150,1792073394,54.527 52,0012,0016,0978.1,+15.0,045,0103,1792073694,54.716 49,0018,0024,0978.3,+14.8,046,0120,1792073994,54.527 52,0015,0021,0978.2,+14.7,044,0129,1792074294,54.796 52,0017,0023,0978.0,+14.7,045,0097,1792074594,54.859 52,0021,0028,0978.3,+14.6,045,0106,1792074894,54.848 52,0017,0023,0978.5,+14.5,044,0114,1792075194,54.654 99,0020,0027,0978.5,+14.4,045,0106,1792075494,54.847 52,0020,0027,0978.1,+14.3,046,0117,1792075794,54.854 52,0022,0029,0978.5,+14.2,046,0145,1792076094,54.649 52,0024,0032,0978.5,+14.0,047,0108,1792076394,54.844 52,0017,0023,0978.5,+14.1,046,0126,1792076694,54.836 54,0018,0024,0978.6,+13.8,046,0105,1792076994,54.834 52,0016,0022,0978.4,+13.7,047,0107,1792077294,54.826 52,0029,0039,0978.2,+13.6,048,0110,1792077594,54.637 54,0035,0048,0978.2,+14.7,053,0106,1792077894,54.909 52,0040,0054,0978.4,+13.4,051,0136,1792078194,54.782 54,0026,0036,0978.5,+13.4,050,0119,1792078494,54.769 52,0030,0042,0978.4,+13.3,051,0118,1792078794,54.959 54,0028,0038,0978.2,+13.3,051,0105,1792079094,54.96 49,0023,0031,0978.5,+13.0,052,0140,1792079394,54.767 59,0030,0042,0978.3,+12.8,057,0101,1792079694,54.764 54,0032,0044,0978.4,+16.1,059,0128,1792079994,54.953 49,0026,0036,0978.4,+12.9,054,0127,1792080294,54.751 52,0067,0091,0978.3,+12.6,055,0127,1792080594,54.935 47,0058,0078,0978.4,+12.2,055,0116,1792080894,54.938 54,0164,0220,0978.8,+12.4,055,0103,1792081194,54.946 52,0041,0055,0978.9,+12.0,056,0120,1792081495,55.028 52,0048,0065,0978.7,+12.2,057,0108,1792081795,55.077 49,0072,0097,0978.9,+11.8,058,0114,1792082095,55.075 52,0136,0183,0978.9,+11.9,058,0119,1792082395,55.071 47,0142,0192,0979.0,+11.7,059,0118,1792082695,55.065 49,0082,0111,0978.9,+11.4,059,0111,1792082995,55.067 54,0069,0093,0979.0,+11.2,060,0116,1792083295,55.06 54,0057,0076,0978.8,+11.2,061,0118,1792083595,55.063 52,0040,0054,0978.9,+11.1,060,0107,1792083894,54.877 52,0048,0065,0978.9,+10.9,062,0121,1792084195,55.068 52,0028,0038,0979.1,+11.1,057,0103,1792084494,54.865 54,0028,0038,0978.9,+11.3,057,0125,1792084795,55.057 52,0024,0032,0979.1,+11.5,056,0103,1792085094,54.942 52,0041,0055,0979.0,+11.2,058,0108,1792085395,55.201 52,0034,0047,0978.9,+11.2,059,0112,1792085695,55.191 49,0036,0049,0979.0,+11.1,059,0111,1792085995,55.195 52,0043,0058,0978.8,+10.6,061,0116,1792086594,54.991 52,0043,0058,0979.1,+10.3,062,0102,1792086895,55.184 52,0062,0085,0979.2,+10.4,064,0112,1792087194,54.987 52,0064,0087,0979.1,+10.1,065,0110,1792087494,54.997 49,0070,0095,0979.2,+09.9,066,0097,1792087794,54.989 52,0045,0060,0979.2,+10.0,065,0116,1792088095,55.183 99,0062,0085,0979.3,+09.9,065,0132,1792088395,55.174 52,0069,0093,0979.1,+09.9,066,0119,1792088695,55.062 54,0084,0113,0979.3,+10.0,066,0118,1792088995,55.315 49,0082,0111,0979.1,+09.8,067,0102,1792089295,55.124 52,0073,0098,0979.2,+10.3,065,0118,1792089595,55.132 52,0056,0075,0979.3,+10.2,064,0116,1792089895,55.141 54,0069,0093,0979.1,+10.4,065,0132,1792090195,55.112 52,0068,0092,0979.0,+10.1,066,0128,1792090495,55.111 52,0066,0090,0979.0,+10.2,066,0116,1792090795,55.302 52,0072,0097,0979.3,+10.4,065,0104,1792091095,55.295 52,0061,0081,0979.0,+10.0,066,0117,1792091395,55.111 52,0059,0079,0978.9,+10.1,066,0140,1792091695,55.108 52,0041,0055,0978.8,+10.2,062,0121,1792091995,55.289 52,0053,0071,0979.0,+10.3,064,0121,1792092295,55.368 99,0054,0073,0979.1,+10.3,065,0121,1792092595,55.431 52,0062,0085,0979.3,+10.4,065,0124,1792092895,55.429 52,0065,0088,0979.0,+09.9,067,0111,1792093195,55.426 52,0051,0069,0979.1,+09.7,068,0117,1792093495,55.429 49,0020,0027,0979.1,+10.4,059,0100,1792093795,55.428 52,0017,0023,0978.9,+10.4,058,0129,1792094095,55.423 49,0009,0012,0979.1,+11.1,052,0121,1792094395,55.237 52,0011,0015,0978.9,+11.0,052,0120,1792094695,55.415 52,0012,0016,0978.9,+11.1,051,0116,1792094995,55.416 52,0009,0012,0979.2,+11.1,052,0112,1792095295,55.229 49,0017,0023,0979.3,+10.7,056,0122,1792095595,55.221 49,0027,0037,0979.0,+10.5,059,0114,1792095895,55.495 49,0018,0024,0979.0,+10.5,056,0114,1792096195,55.547 47,0022,0029,0979.0,+09.9,062,0110,1792096495,55.549 49,0023,0031,0978.7,+10.0,062,0118,1792096795,55.55 49,0030,0042,0978.9,+09.5,063,0126,1792097095,55.55 49,0026,0036,0978.7,+09.7,062,0115,1792097395,55.555 47,0019,0026,0978.9,+09.4,062,0102,1792097695,55.545 52,0013,0017,0978.5,+10.1,055,0140,1792097995,55.545 49,0013,0017,0978.7,+09.8,058,0120,1792098295,55.545 47,0012,0016,0978.8,+09.9,057,0100,1792098595,55.544 49,0022,0029,0978.7,+09.6,059,0108,1792098895,55.533 49,0029,0039,0978.8,+09.4,059,0118,1792099195,55.531 49,0028,0038,0978.6,+09.6,060,0105,1792099495,55.618 52,0026,0036,0978.7,+09.4,061,0116,1792099795,55.685 49,0022,0029,0978.5,+09.2,062,0138,1792100095,55.678 49,0031,0043,0978.7,+09.3,061,0115,1792100395,55.674 49,0028,0038,0978.7,+09.1,062,0122,1792100695,55.672 49,0032,0044,0978.8,+09.0,063,0102,1792100995,55.673 49,0023,0031,0978.2,+09.2,060,0133,1792101295,55.675 49,0021,0028,0978.2,+09.5,058,0133,1792101595,55.672 49,0013,0017,0978.4,+09.5,057,0120,1792101895,55.669 49,0018,0024,0978.5,+09.4,060,0111,1792102195,55.678 49,0015,0021,0978.3,+09.4,059,0122,1792102495,55.672 52,0015,0021,0978.1,+09.5,059,0132,1792102795,55.67 47,0012,0016,0978.3,+09.5,057,0098,1792103095,55.757 52,0010,0013,0978.3,+09.5,057,0115,1792103395,55.615 47,0013,0017,0978.3,+09.5,059,0102,1792103695,55.618 47,0016,0022,0978.5,+09.3,060,0120,1792103995,55.806 52,0017,0023,0978.4,+09.3,061,0132,1792104295,55.803 49,0030,0042,0978.2,+09.2,062,0119,1792104595,55.806 49,0037,0050,0978.3,+08.9,063,0113,1792104895,55.803 49,0058,0078,0978.2,+09.1,063,0116,1792105195,55.8 52,0054,0073,0978.2,+09.2,063,0127,1792105495,55.795 49,0035,0048,0978.0,+09.0,063,0114,1792105795,55.79 49,0036,0049,0978.1,+09.0,064,0118,1792106095,55.797 49,0023,0031,0977.8,+09.3,061,0113,1792106395,55.781 49,0026,0036,0978.1,+09.1,062,0098,1792106695,55.876 49,0022,0029,0978.0,+08.7,064,0127,1792106995,55.935 52,0018,0024,0977.8,+09.0,064,0112,1792107295,55.738 52,0018,0024,0978.0,+08.9,063,0114,1792107595,55.933 52,0015,0021,0978.1,+08.8,063,0101,1792107895,55.928 52,0014,0018,0977.9,+08.7,063,0108,1792108195,55.929 52,0013,0017,0977.5,+08.5,064,0114,1792108495,55.946 52,0015,0021,0977.9,+08.5,066,0125,1792108795,55.923 49,0013,0017,0977.6,+08.7,063,0118,1792109095,55.923 49,0015,0021,0977.9,+08.7,065,0119,1792109395,55.922 52,0014,0018,0977.7,+08.5,065,0126,1792109695,55.92 49,0014,0018,0977.8,+08.3,066,0124,1792109995,55.914 49,0017,0023,0977.7,+08.3,067,0116,1792110295,55.995 49,0014,0018,0977.5,+08.1,067,0095,1792110596,56.053 49,0016,0022,0977.3,+08.0,068,0112,1792110896,56.055 49,0020,0027,0977.4,+08.0,068,0112,1792111196,56.051 49,0023,0031,0977.3,+08.0,068,0101,1792111496,56.057 49,0024,0032,0977.5,+07.7,070,0126,1792111795,55.866 47,0032,0044,0977.4,+07.8,069,0123,1792112096,56.05 49,0031,0043,0977.3,+07.8,069,0118,1792112395,55.864 49,0028,0038,0977.1,+07.7,068,0110,1792112696,56.055 49,0026,0036,0977.3,+07.6,069,0109,1792112996,56.054 49,0021,0028,0977.3,+07.6,068,0123,1792113296,56.053 47,0022,0029,0977.1,+07.8,068,0119,1792113596,56.046 49,0020,0027,0977.1,+07.5,068,0108,1792113896,56.134 49,0021,0028,0976.8,+07.6,068,0119,1792114195,55.997 49,0019,0026,0977.0,+07.2,069,0123,1792114496,56.191 49,0018,0024,0977.2,+07.8,067,0118,1792114796,56.191 49,0019,0026,0976.7,+07.7,067,0117,1792115096,56.182 49,0019,0026,0976.8,+08.0,067,0119,1792115396,56.181 52,0020,0027,0976.9,+07.8,067,0106,1792115696,56.173 49,0022,0029,0976.6,+08.2,065,0107,1792115996,56.183 52,0019,0026,0976.9,+08.1,064,0114,1792116295,55.988 52,0024,0032,0976.9,+08.1,064,0121,1792116596,56.181 52,0025,0034,0976.7,+08.2,064,0121,1792116896,56.184 52,0030,0042,0976.5,+08.3,063,0117,1792117196,56.173 52,0025,0034,0976.4,+08.2,063,0106,1792117496,56.253 52,0027,0037,0976.3,+08.2,063,0098,1792117796,56.306 52,0023,0031,0976.4,+08.2,063,0106,1792118096,56.314 52,0027,0037,0976.4,+08.4,063,0127,1792118396,56.32 49,0024,0032,0976.6,+08.2,064,0104,1792118696,56.127 49,0027,0037,0976.9,+08.1,065,0123,1792118996,56.318 49,0031,0043,0976.4,+07.6,068,0092,1792119296,56.304 52,0022,0029,0976.7,+07.0,070,0110,1792119596,56.299 49,0022,0029,0976.3,+06.9,071,0122,1792119896,56.304 52,0022,0029,0976.6,+07.0,070,0102,1792120196,56.304 52,0025,0034,0976.3,+07.2,070,0143,1792120496,56.31 52,0023,0031,0976.5,+07.1,069,0125,1792120796,56.3 52,0024,0032,0976.3,+07.1,069,0105,1792121096,56.382 52,0025,0034,0976.4,+06.9,070,0135,1792121396,56.443 52,0040,0054,0976.5,+07.0,070,0128,1792121696,56.435 52,0066,0090,0976.5,+06.7,071,0114,1792121996,56.443 52,0102,0137,0976.6,+06.7,072,0132,1792122296,56.451 52,0105,0140,0976.5,+06.8,071,0122,1792122596,56.444 52,0093,0124,0976.6,+06.9,069,0110,1792122896,56.451 52,0094,0127,0976.8,+06.9,069,0109,1792123196,56.442 52,0100,0134,0976.4,+06.8,070,0117,1792123496,56.443 52,0092,0123,0976.7,+07.0,069,0113,1792123796,56.442 52,0082,0111,0976.7,+06.9,067,0104,1792124096,56.441 52,0081,0109,0976.4,+06.9,067,0110,1792124396,56.445 52,0078,0106,0976.5,+06.9,067,0128,1792124696,56.52 52,0077,0103,0976.8,+07.0,066,0119,1792124996,56.575 54,0079,0107,0976.6,+07.1,065,0121,1792125296,56.58 52,0077,0103,0976.5,+07.2,065,0143,1792125596,56.394 52,0055,0074,0976.5,+07.3,064,0118,1792125896,56.387 57,0035,0048,0976.7,+07.3,064,0111,1792126196,56.391 52,0029,0039,0976.6,+07.4,065,0108,1792126496,56.584 52,0027,0037,0976.7,+07.4,064,0125,1792126796,56.385 52,0021,0028,0976.5,+08.0,063,0104,1792127396,56.385 52,0023,0031,0976.8,+07.7,064,0124,1792127696,56.388 52,0019,0026,0976.7,+07.8,063,0126,1792127996,56.576 52,0022,0029,0976.5,+07.9,063,0111,1792128296,56.462 49,0020,0027,0976.6,+07.9,063,0120,1792128596,56.528 49,0019,0026,0976.5,+08.0,063,0121,1792128896,56.721 52,0021,0028,0976.8,+08.0,063,0112,1792129196,56.725 52,0026,0036,0976.6,+08.3,064,0127,1792129496,56.574 52,0028,0038,0976.7,+08.4,062,0107,1792129796,56.756 52,0040,0054,0976.6,+08.7,064,0119,1792130096,56.74 52,0055,0074,0976.6,+08.5,065,0119,1792130396,56.515 49,0061,0081,0977.0,+08.6,065,0108,1792130696,56.709 52,0031,0043,0977.0,+08.6,068,0115,1792130996,56.697 52,0037,0050,0976.9,+08.9,067,0122,1792131296,56.712 52,0037,0050,0976.5,+08.8,068,0133,1792131596,56.509 52,0041,0055,0977.0,+08.5,070,0119,1792131896,56.789 52,0052,0070,0976.9,+08.9,070,0135,1792132196,56.658 49,0039,0053,0976.7,+09.0,064,0124,1792132496,56.845 52,0045,0060,0976.8,+09.2,063,0122,1792132796,56.844 49,0041,0055,0976.5,+09.4,063,0110,1792133096,56.657 52,0086,0116,0976.4,+09.7,063,0129,1792133396,56.848 54,0040,0054,0976.8,+09.9,062,0127,1792133696,56.843 52,0031,0043,0976.3,+10.1,061,0128,1792133996,56.645 52,0056,0075,0976.4,+10.4,061,0112,1792134296,56.839 52,0051,0069,0976.4,+10.9,060,0127,1792134596,56.831 49,0027,0037,0976.4,+11.2,055,0127,1792134896,56.642 49,0029,0039,0976.5,+11.7,055,0126,1792135196,56.638 49,0018,0024,0976.4,+12.2,054,0132,1792135496,56.728 49,0022,0029,0976.5,+12.5,053,0116,1792135796,56.78 52,0026,0036,0976.4,+13.1,051,0102,1792136096,56.783 49,0032,0044,0976.5,+12.4,055,0121,1792136396,56.776 47,0030,0042,0976.5,+12.0,055,0111,1792136696,56.771 49,0030,0042,0976.4,+13.5,052,0122,1792136996,56.775 49,0030,0042,0976.4,+11.9,052,0101,1792137296,56.962 49,0073,0098,0976.6,+12.1,052,0122,1792137596,56.975 49,0112,0151,0976.4,+12.1,051,0110,1792137896,56.762 49,0097,0130,0976.7,+12.1,051,0122,1792138196,56.768 49,0112,0151,0976.4,+12.4,052,0109,1792138496,56.762 49,0064,0087,0976.7,+12.1,052,0114,1792138796,56.771 49,0063,0086,0976.4,+12.1,051,0125,1792139096,56.85 49,0054,0073,0976.6,+12.1,050,0112,1792139397,57.094 52,0057,0076,0976.1,+12.3,050,0095,1792139697,57.091 49,0028,0038,0976.4,+12.5,050,0140,1792139996,56.894 49,0021,0028,0976.3,+12.6,049,0110,1792140296,56.893 49,0020,0027,0976.5,+12.5,048,0113,1792140596,56.899 49,0016,0022,0976.1,+12.6,048,0119,1792140897,57.088 49,0014,0018,0976.5,+12.7,048,0110,1792141196,56.893 49,0021,0028,0976.5,+12.5,049,0115,1792141496,56.884 49,0015,0021,0976.2,+12.5,048,0124,1792141796,56.882 49,0014,0018,0976.3,+12.7,047,0120,1792142097,57.071 49,0020,0027,0976.4,+12.8,047,0129,1792142396,56.873 49,0014,0018,0976.1,+12.9,047,0110,1792142696,56.955 49,0013,0017,0975.9,+12.9,046,0116,1792142997,57.206 49,0012,0016,0976.1,+13.2,045,0121,1792143297,57.024 49,0013,0017,0976.3,+13.5,046,0131,1792143597,57.006 49,0009,0012,0976.2,+13.7,044,0117,1792143897,57.009 57,0011,0015,0976.1,+14.4,045,0114,1792144197,57.007 52,0011,0015,0975.5,+14.6,043,0113,1792144497,57.01 57,0024,0032,0975.9,+15.7,051,0123,1792144797,57.195 57,0015,0021,0976.0,+14.4,043,0115,1792145097,57.001 49,0013,0017,0975.7,+14.4,044,0105,1792145396,56.992 52,0014,0018,0975.7,+14.1,045,0125,1792145697,57.182 49,0014,0018,0975.8,+14.0,043,0103,1792145997,57.181 49,0015,0021,0975.6,+14.6,044,0113,1792146297,57.259 49,0013,0017,0975.4,+14.4,044,0125,1792146597,57.321 49,0013,0017,0975.5,+14.5,043,0104,1792146897,57.124 49,0012,0016,0975.7,+15.0,042,0118,1792147197,57.122 49,0009,0012,0975.1,+15.4,042,0096,1792147497,57.116 49,0009,0012,0975.4,+15.6,039,0125,1792147797,57.121 47,0008,0011,0975.4,+16.1,040,0106,1792148097,57.12 49,0007,0010,0975.3,+16.3,037,0123,1792148397,57.111 49,0010,0013,0975.2,+16.4,036,0118,1792148697,57.116 49,0028,0038,0975.1,+16.5,036,0127,1792148997,57.109 49,0042,0057,0974.9,+17.1,035,0118,1792149297,57.108 49,0018,0024,0975.0,+17.4,035,0119,1792149597,57.108 49,0015,0021,0974.7,+16.7,035,0109,1792149897,57.187 47,0014,0018,0974.9,+16.7,035,0125,1792150197,57.251 47,0019,0026,0975.0,+16.3,036,0101,1792150497,57.237 47,0092,0123,0974.8,+15.4,038,0115,1792150797,57.237 49,0013,0017,0975.0,+15.5,040,0105,1792151097,57.234 49,0009,0012,0974.7,+15.4,040,0104,1792151397,57.226 47,0006,0008,0974.8,+15.2,039,0106,1792151697,57.22 49,0009,0012,0974.8,+15.4,039,0119,1792151997,57.227 49,0007,0010,0974.8,+15.6,037,0132,1792152297,57.214 47,0008,0011,0974.6,+15.3,038,0134,1792152597,57.207 49,0009,0012,0974.6,+15.3,040,0106,1792152897,57.211 47,0011,0015,0974.9,+15.1,040,0116,1792153197,57.207 47,0009,0012,0974.8,+15.1,039,0126,1792153797,57.342 49,0009,0012,0974.6,+15.4,039,0129,1792154097,57.53 49,0013,0017,0974.7,+15.0,039,0130,1792154397,57.343 49,0010,0013,0974.7,+15.1,039,0108,1792154697,57.521 49,0009,0012,0974.7,+15.7,038,0127,1792154997,57.322 47,0009,0012,0974.5,+15.4,037,0135,1792155297,57.324 49,0008,0011,0974.4,+15.2,037,0119,1792155597,57.518 49,0008,0011,0974.5,+15.1,038,0131,1792155897,57.316 49,0008,0011,0974.5,+15.1,039,0144,1792156197,57.316 49,0011,0015,0974.7,+15.0,040,0111,1792156497,57.317 61,0008,0011,0974.7,+15.0,040,0112,1792156797,57.309 49,0007,0010,0974.6,+14.6,039,0115,1792157097,57.386 49,0006,0008,0974.6,+14.9,039,0127,1792157397,57.453 49,0006,0008,0974.6,+14.9,039,0131,1792157697,57.443 49,0007,0010,0974.4,+15.0,039,0113,1792157997,57.44 49,0008,0011,0974.5,+14.9,037,0096,1792158297,57.438 49,0008,0011,0974.3,+15.2,038,0125,1792158597,57.434 49,0006,0008,0974.2,+15.0,036,0107,1792158897,57.628 49,0006,0008,0974.3,+14.9,037,0099,1792159197,57.425 45,0007,0010,0974.4,+15.5,037,0120,1792159497,57.422 49,0006,0008,0974.0,+15.3,037,0129,1792159797,57.419 49,0007,0010,0974.4,+15.5,035,0136,1792160097,57.417 49,0008,0011,0974.4,+15.1,040,0121,1792160397,57.425 47,0011,0015,0974.5,+15.9,038,0122,1792160697,57.501 47,0007,0010,0974.1,+14.7,040,0129,1792160997,57.557 49,0008,0011,0974.5,+14.2,042,0134,1792161297,57.555 47,0009,0012,0974.3,+14.2,042,0102,1792161597,57.558 49,0010,0013,0974.6,+13.7,044,0109,1792161897,57.549 49,0018,0024,0974.2,+13.5,044,0108,1792162197,57.54 49,0018,0024,0974.3,+13.2,046,0104,1792162497,57.731 47,0013,0017,0974.3,+12.9,046,0119,1792163097,57.546 47,0013,0017,0974.5,+12.6,048,0131,1792163397,57.531 52,0012,0016,0974.8,+12.4,048,0136,1792163697,57.54 49,0017,0023,0974.6,+12.2,049,0103,1792163997,57.53 49,0021,0028,0974.5,+12.1,048,0131,1792164297,57.607 49,0031,0043,0974.6,+12.1,048,0120,1792164597,57.668 49,0105,0140,0974.8,+12.0,049,0106,1792164897,57.675 49,0202,0272,0974.8,+12.0,048,0138,1792165197,57.676 49,0175,0235,0974.7,+11.9,049,0128,1792165497,57.677 52,0116,0156,0974.6,+11.9,050,0128,1792165797,57.844 52,0019,0026,0974.4,+11.5,053,0095,1792166397,57.651 49,0022,0029,0974.5,+11.5,054,0131,1792166697,57.65 49,0012,0016,0974.2,+11.4,054,0109,1792166997,57.848 49,0028,0038,0974.8,+11.7,053,0107,1792167297,57.652 52,0026,0036,0974.6,+11.5,052,0090,1792167597,57.641 49,0027,0037,0974.5,+11.5,054,0115,1792167897,57.919 49,0034,0047,0974.8,+11.4,056,0133,1792168197,57.784 52,0026,0036,0974.9,+11.2,055,0112,1792168497,57.779 52,0022,0029,0974.6,+11.4,054,0115,1792168797,57.779 52,0015,0021,0974.5,+11.1,054,0133,1792169097,57.786 52,0014,0018,0974.5,+11.1,054,0144,1792169397,57.779 52,0025,0034,0974.4,+11.0,055,0119,1792169697,57.775 49,0032,0044,0974.9,+10.8,056,0113,1792169997,57.966 52,0034,0047,0974.5,+10.4,058,0106,1792170297,57.764 49,0043,0058,0974.3,+10.2,059,0116,1792170597,57.958 52,0036,0049,0974.4,+10.0,059,0109,1792170897,57.767 52,0024,0032,0974.3,+09.9,060,0129,1792171197,57.766 52,0017,0023,0974.4,+09.7,059,0139,1792171497,57.854 52,0018,0024,0974.6,+09.6,060,0126,1792171797,57.919 52,0021,0028,0974.5,+09.7,059,0117,1792172098,58.099 49,0021,0028,0974.5,+09.9,059,0130,1792172397,57.903 00,0013,0017,0975.0,+09.8,059,0143,1792172697,57.897 52,0012,0016,0974.9,+09.8,059,0122,1792172998,58.088 52,0017,0023,0975.4,+10.0,058,0106,1792173298,58.082 49,0016,0022,0975.5,+10.1,058,0135,1792173598,58.084 52,0019,0026,0975.7,+10.1,059,0093,1792173897,57.89 52,0017,0023,0976.0,+09.9,061,0150,1792174197,57.884 99,0015,0021,0976.2,+09.7,063,0132,1792174497,57.891 49,0016,0022,0976.2,+09.6,066,0117,1792174797,57.891 52,0021,0028,0976.3,+09.2,070,0117,1792175097,57.967 52,0019,0026,0976.2,+08.6,070,0126,1792175398,58.032 49,0026,0036,0976.3,+08.5,070,0126,1792175698,58.031 49,0106,0142,0976.5,+08.6,073,0128,1792175998,58.029 52,0138,0186,0976.3,+08.2,076,0128,1792176298,58.034 52,0052,0070,0976.5,+07.9,076,0134,1792176598,58.032 99,0028,0038,0976.2,+07.7,079,0126,1792176898,58.211 52,0029,0039,0976.0,+07.6,079,0126,1792177198,58.03 52,0029,0039,0976.1,+07.4,080,0132,1792177498,58.023 49,0033,0045,0975.9,+07.4,079,0119,1792177798,58.034 49,0040,0054,0975.7,+07.3,079,0124,1792178098,58.016 52,0031,0043,0975.7,+07.6,079,0132,1792178398,58.017 52,0027,0037,0975.7,+07.2,079,0138,1792178698,58.116 52,0025,0034,0975.7,+07.2,078,0122,1792178998,58.172 52,0022,0029,0975.7,+07.3,075,0132,1792179298,58.169 52,0023,0031,0975.5,+07.2,078,0104,1792179598,58.164 52,0022,0029,0975.5,+07.2,079,0137,1792179898,58.169 52,0026,0036,0975.5,+07.1,081,0126,1792180198,58.154 52,0028,0038,0975.5,+07.2,083,0118,1792180498,58.153 54,0024,0032,0975.4,+07.1,083,0108,1792180798,58.152 52,0033,0045,0975.4,+07.3,082,0125,1792181098,58.162 52,0024,0032,0975.5,+07.7,082,0125,1792181398,58.148 54,0028,0038,0975.4,+07.5,083,0135,1792181698,58.146 52,0026,0036,0975.3,+07.7,083,0125,1792181998,58.15 52,0029,0039,0975.2,+08.0,083,0118,1792182298,58.231 54,0046,0063,0975.1,+07.5,083,0130,1792182598,58.291 54,0038,0052,0975.2,+07.7,085,0133,1792182898,58.294 54,0037,0050,0975.0,+07.7,085,0115,1792183198,58.29 52,0041,0055,0975.1,+07.7,085,0120,1792183498,58.302 52,0039,0053,0975.3,+08.0,085,0124,1792183798,58.286 52,0042,0057,0975.3,+07.9,086,0112,1792184098,58.292 52,0042,0057,0975.0,+07.9,085,0117,1792184398,58.285 52,0042,0057,0975.0,+07.9,086,0132,1792184698,58.288 52,0044,0059,0974.9,+08.0,085,0132,1792184998,58.284 52,0055,0074,0975.1,+07.9,084,0103,1792185298,58.276 52,0042,0057,0974.8,+07.8,085,0104,1792185598,58.273 52,0038,0052,0975.2,+07.7,085,0113,1792185898,58.36 52,0044,0059,0974.9,+07.6,088,0130,1792186198,58.422 52,0048,0065,0974.5,+08.2,086,0101,1792186498,58.413 52,0048,0065,0974.8,+08.1,086,0119,1792186798,58.413 52,0042,0057,0974.8,+07.8,085,0115,1792187098,58.412 52,0044,0059,0974.7,+07.7,086,0139,1792187398,58.416 52,0045,0060,0975.0,+07.7,086,0106,1792187698,58.423 52,0033,0045,0974.9,+07.6,085,0118,1792187998,58.414 54,0039,0053,0974.8,+07.6,086,0094,1792188298,58.412 52,0030,0042,0974.4,+07.4,086,0109,1792188598,58.422 52,0026,0036,0974.9,+07.6,085,0127,1792188898,58.609 52,0031,0043,0974.7,+07.3,085,0121,1792189198,58.418 52,0026,0036,0974.6,+07.1,085,0091,1792189498,58.495 52,0024,0032,0974.7,+07.3,084,0127,1792189798,58.553 52,0027,0037,0974.9,+07.2,084,0132,1792190098,58.549 52,0028,0038,0974.5,+06.9,084,0116,1792190398,58.554 52,0033,0045,0974.7,+06.7,087,0122,1792190698,58.545 52,0035,0048,0974.6,+07.0,086,0112,1792190998,58.737 52,0033,0045,0974.6,+06.7,084,0105,1792191298,58.738 52,0044,0059,0974.2,+06.6,084,0124,1792191598,58.744 52,0057,0076,0974.3,+06.6,084,0101,1792191898,58.545 52,0048,0065,0974.5,+06.5,085,0134,1792192198,58.545 52,0031,0043,0974.5,+06.4,084,0116,1792192498,58.542 52,0028,0038,0974.6,+06.4,084,0131,1792192798,58.554 54,0026,0036,0974.5,+06.4,085,0124,1792193098,58.634 54,0026,0036,0974.5,+06.4,084,0117,1792193398,58.696 52,0028,0038,0974.4,+06.5,083,0117,1792193698,58.702 52,0028,0038,0974.5,+06.5,083,0126,1792193998,58.691 54,0028,0038,0974.3,+06.5,083,0115,1792194298,58.688 52,0028,0038,0974.5,+06.4,084,0126,1792194898,58.687 54,0028,0038,0974.2,+06.4,084,0124,1792195198,58.694 52,0023,0031,0974.1,+06.2,085,0107,1792195498,58.691 54,0029,0039,0974.3,+06.2,085,0108,1792195798,58.687 54,0028,0038,0974.3,+06.2,084,0119,1792196098,58.684 52,0023,0031,0974.0,+06.1,085,0125,1792196398,58.688 54,0027,0037,0974.1,+06.1,085,0101,1792196698,58.761 54,0028,0038,0973.7,+06.2,085,0137,1792196998,58.818 54,0028,0038,0973.9,+06.1,084,0109,1792197298,58.826 52,0027,0037,0973.6,+06.3,083,0128,1792197598,58.822 52,0027,0037,0973.7,+06.4,081,0126,1792197898,58.821 52,0029,0039,0973.9,+06.3,082,0118,1792198198,58.835 52,0029,0039,0973.7,+06.2,083,0126,1792198498,58.821 52,0028,0038,0974.1,+06.1,083,0111,1792198798,58.817 52,0026,0036,0974.2,+06.0,084,0117,1792199098,58.813 54,0028,0038,0973.9,+06.1,083,0112,1792199398,58.823 52,0027,0037,0974.0,+06.1,084,0109,1792199698,58.815 52,0027,0037,0974.0,+06.0,084,0118,1792199998,58.824 54,0025,0034,0973.9,+06.1,082,0118,1792200298,58.907 54,0029,0039,0974.0,+06.0,083,0118,1792200598,58.965 52,0028,0038,0973.8,+06.0,084,0120,1792200898,58.967 57,0029,0039,0973.7,+06.6,075,0106,1792201198,58.974 52,0027,0037,0973.6,+06.0,083,0118,1792201498,58.963 52,0028,0038,0973.6,+06.0,084,0119,1792201798,58.964 52,0029,0039,0973.7,+06.0,083,0116,1792202098,58.953 52,0027,0037,0973.3,+06.1,082,0127,1792202398,58.966 52,0028,0038,0973.3,+06.1,082,0127,1792202698,58.962 49,0028,0038,0973.5,+06.2,081,0139,1792202998,58.961 52,0030,0042,0973.5,+06.2,081,0127,1792203298,58.951 49,0029,0039,0973.3,+06.3,079,0109,1792203598,58.95 49,0024,0032,0973.5,+06.2,078,0103,1792203899,59.237 52,0027,0037,0973.3,+06.0,082,0133,1792204199,59.097 52,0028,0038,0973.2,+06.5,076,0114,1792204499,59.095 52,0029,0039,0973.4,+06.0,082,0120,1792204799,59.288 54,0028,0038,0973.4,+06.5,075,0105,1792205099,59.089 52,0028,0038,0973.4,+06.4,075,0096,1792205399,59.091 52,0027,0037,0973.6,+06.3,079,0109,1792205699,59.094 52,0027,0037,0973.4,+06.4,077,0126,1792205999,59.096 52,0027,0037,0973.5,+06.5,074,0115,1792206299,59.096 54,0027,0037,0973.4,+06.5,073,0109,1792206599,59.095 54,0027,0037,0973.4,+06.5,072,0117,1792206899,59.098 52,0023,0031,0973.4,+06.5,073,0116,1792207199,59.09 52,0022,0029,0973.5,+06.5,073,0122,1792207499,59.373 54,0030,0042,0973.1,+06.6,072,0120,1792207799,59.428 52,0030,0042,0973.4,+06.4,074,0126,1792208099,59.421 52,0027,0037,0972.8,+06.6,071,0137,1792208399,59.431 52,0028,0038,0973.0,+06.5,072,0112,1792208699,59.228 49,0029,0039,0973.0,+06.5,072,0116,1792208999,59.242 52,0028,0038,0973.0,+06.5,073,0120,1792209299,59.241 49,0029,0039,0973.0,+06.5,072,0114,1792209599,59.238 52,0031,0043,0973.1,+06.7,070,0109,1792209899,59.234 52,0030,0042,0973.0,+06.9,070,0122,1792210199,59.429 54,0030,0042,0973.2,+06.8,071,0117,1792210499,59.424 52,0030,0042,0972.9,+06.6,070,0119,1792210799,59.418 54,0029,0039,0972.8,+06.6,071,0115,1792211099,59.507 52,0029,0039,0973.1,+06.7,070,0102,1792211399,59.373 54,0030,0042,0973.3,+06.8,071,0135,1792211699,59.38 52,0031,0043,0972.8,+06.6,070,0110,1792211999,59.372 52,0031,0043,0973.0,+06.6,070,0105,1792212299,59.374 52,0030,0042,0972.6,+06.6,071,0110,1792212599,59.557 52,0030,0042,0972.8,+06.6,070,0116,1792212899,59.56 52,0034,0047,0973.2,+06.7,070,0128,1792213199,59.368 52,0031,0043,0972.9,+06.7,070,0136,1792213499,59.372 52,0030,0042,0973.0,+06.8,073,0111,1792213799,59.563 49,0036,0049,0973.1,+08.6,071,0116,1792214099,59.364 52,0040,0054,0972.8,+07.2,072,0121,1792214399,59.559 52,0051,0069,0972.9,+07.5,074,0111,1792214699,59.645 49,0042,0057,0973.0,+07.3,074,0122,1792214999,59.701 52,0039,0053,0973.4,+07.7,075,0122,1792215299,59.697 49,0036,0049,0973.2,+07.7,075,0121,1792215599,59.514 49,0032,0044,0973.4,+08.3,075,0114,1792215899,59.503 52,0030,0042,0973.1,+08.4,072,0122,1792216199,59.696 52,0030,0042,0973.2,+08.2,074,0120,1792216499,59.692 49,0044,0059,0973.3,+08.4,075,0109,1792216799,59.696 49,0047,0064,0973.3,+08.6,076,0105,1792217099,59.695 49,0041,0055,0973.2,+08.5,077,0125,1792217399,59.706 49,0046,0063,0973.3,+08.8,075,0117,1792217699,59.69 49,0037,0050,0973.1,+08.6,072,0125,1792217999,59.702 47,0055,0074,0973.5,+09.1,073,0096,1792218299,59.775 49,0044,0059,0973.3,+09.5,072,0103,1792218599,59.829 52,0067,0091,0973.1,+10.1,071,0129,1792218899,59.855 52,0062,0085,0973.3,+10.8,067,0114,1792219199,59.637 49,0026,0036,0973.3,+11.1,062,0126,1792219499,59.636 49,0015,0021,0973.4,+11.2,058,0139,1792219799,59.637 49,0033,0045,0973.2,+11.4,064,0115,1792220099,59.636 52,0031,0043,0973.1,+11.2,065,0122,1792220399,59.822 52,0033,0045,0973.0,+11.9,064,0119,1792220699,59.627 52,0030,0042,0973.1,+12.1,063,0125,1792220999,59.818 52,0029,0039,0973.1,+12.5,063,0129,1792221299,59.628 52,0029,0039,0973.0,+12.9,058,0120,1792221599,59.817 49,0064,0087,0972.9,+13.1,057,0119,1792221899,59.706 52,0032,0044,0972.7,+13.8,054,0115,1792222199,59.765 49,0019,0026,0972.7,+14.3,048,0147,1792222499,59.766 52,0012,0016,0973.0,+14.4,049,0115,1792222799,59.758 52,0014,0018,0972.8,+14.9,049,0121,1792223099,59.758 49,0016,0022,0972.8,+15.2,047,0133,1792223399,59.749 49,0015,0021,0972.8,+16.0,046,0116,1792223699,59.761 49,0011,0015,0972.5,+15.3,044,0132,1792223999,59.745 49,0009,0012,0972.5,+15.8,043,0098,1792224299,59.748 49,0010,0013,0972.5,+15.6,043,0122,1792224599,59.752 52,0009,0012,0972.3,+17.1,041,0107,1792224899,59.743 52,0008,0011,0972.3,+16.1,041,0126,1792225199,59.734 49,0009,0012,0972.5,+16.9,039,0131,1792225499,59.82 49,0007,0010,0972.4,+17.4,038,0131,1792225799,59.875 52,0008,0011,0972.5,+16.8,038,0094,1792226099,59.878 49,0008,0011,0972.0,+17.1,040,0130,1792226399,59.881 52,0015,0021,0972.3,+17.1,038,0120,1792226699,59.876 49,0020,0027,0972.3,+16.8,039,0127,1792226999,59.873 52,0043,0058,0972.5,+16.9,038,0120,1792227299,59.867 49,0158,0213,0972.5,+16.9,039,0102,1792227599,59.873 49,0080,0108,0972.4,+17.2,036,0116,1792227899,59.852 49,0030,0042,0971.9,+17.0,036,0102,1792228199,59.86 49,0028,0038,0972.2,+16.6,037,0117,1792228499,59.844 49,0151,0203,0972.4,+16.1,037,0120,1792228799,59.854 49,0007,0010,0972.3,+15.7,039,0130,1792229099,59.928 52,0008,0011,0972.0,+15.9,039,0123,1792229399,59.981 49,0008,0011,0972.2,+16.0,038,0125,1792229699,59.98 52,0007,0010,0972.0,+16.1,040,0110,1792229999,59.975 49,0006,0008,0972.3,+15.6,039,0105,1792230299,59.973 52,0007,0010,0972.1,+15.8,039,0116,1792230599,59.99 52,0006,0008,0972.1,+15.8,039,0121,1792230899,59.972 52,0007,0010,0971.8,+15.5,039,0112,1792231199,59.961 49,0008,0011,0971.8,+15.3,041,0145,1792231499,59.96 52,0007,0010,0972.1,+15.6,041,0109,1792231799,59.96 52,0008,0011,0972.0,+15.5,041,0112,1792232099,59.951 49,0007,0010,0971.7,+14.7,044,0128,1792232399,59.957 52,0007,0010,0972.0,+14.7,044,0114,1792232700,0.03 52,0008,0011,0972.1,+14.4,045,0107,1792233000,0.15 61,0009,0012,0971.8,+16.0,044,0117,1792233300,0.084 52,0011,0015,0971.8,+15.0,044,0113,1792233600,0.114 45,0010,0013,0971.7,+15.6,043,0117,1792233900,0.108 49,0013,0017,0971.6,+14.7,043,0112,1792234200,0.085 49,0008,0011,0971.6,+14.7,042,0108,1792234500,0.094 49,0019,0026,0971.5,+14.5,043,0131,1792234800,0.087 49,0031,0043,0971.6,+14.7,042,0134,1792235100,0.268 49,0014,0018,0971.5,+14.6,042,0122,1792235400,0.061 45,0015,0021,0971.4,+14.7,043,0133,1792235700,0.062 45,0012,0016,0971.3,+14.7,042,0118,1792236000,0.055 47,0012,0016,0971.4,+14.1,044,0135,1792236300,0.324 47,0011,0015,0971.4,+14.1,044,0112,1792236600,0.191 52,0016,0022,0971.5,+14.2,045,0122,1792236900,0.206 52,0020,0027,0971.5,+13.9,045,0121,1792237200,0.185 49,0039,0053,0971.3,+13.7,046,0115,1792237500,0.192 47,0016,0022,0971.4,+14.0,046,0129,1792237800,0.397 47,0008,0011,0971.4,+13.7,045,0113,1792238100,0.367 49,0011,0015,0971.3,+13.9,045,0105,1792238400,0.187 49,0012,0016,0971.6,+13.8,047,0112,1792238700,0.175 49,0013,0017,0971.1,+14.0,046,0100,1792239000,0.173 49,0011,0015,0971.2,+13.9,047,0105,1792239300,0.169 47,0013,0017,0971.6,+13.8,046,0116,1792239600,0.167 49,0013,0017,0971.2,+13.9,046,0117,1792239900,0.277 47,0012,0016,0971.3,+14.1,047,0107,1792240200,0.31 47,0014,0018,0971.3,+14.1,046,0115,1792240500,0.306 49,0013,0017,0971.2,+13.9,046,0122,1792240800,0.3 49,0014,0018,0971.2,+14.2,047,0127,1792241100,0.308 49,0019,0026,0971.2,+14.3,044,0108,1792241400,0.302 49,0019,0026,0971.4,+14.4,044,0121,1792241700,0.306 49,0015,0021,0971.2,+14.3,043,0133,1792242000,0.287 45,0011,0015,0970.9,+14.3,041,0122,1792242300,0.492 49,0016,0022,0970.9,+14.4,041,0116,1792242600,0.289 52,0013,0017,0970.7,+14.6,040,0119,1792242900,0.28 52,0013,0017,0970.9,+14.5,039,0099,1792243200,0.284 49,0013,0017,0970.8,+14.4,039,0111,1792243500,0.555 49,0011,0015,0970.8,+14.5,039,0129,1792243800,0.612 52,0011,0015,0971.0,+15.1,037,0106,1792244100,0.604 52,0014,0018,0971.0,+15.1,036,0106,1792244400,0.604 49,0010,0013,0970.6,+15.1,037,0127,1792244700,0.602 49,0010,0013,0971.1,+15.1,038,0104,1792245000,0.6 49,0010,0013,0970.7,+14.8,038,0141,1792245300,0.41 49,0014,0018,0970.8,+14.9,040,0135,1792245600,0.589 49,0012,0016,0970.7,+14.9,039,0111,1792245900,0.396 49,0010,0013,0970.8,+15.0,039,0137,1792246200,0.595 49,0012,0016,0970.9,+15.1,040,0120,1792246500,0.388 49,0010,0013,0971.0,+14.6,041,0134,1792246800,0.782 49,0011,0015,0971.0,+14.3,042,0105,1792247100,0.48 49,0013,0017,0970.6,+14.5,042,0129,1792247400,0.728 49,0016,0022,0970.6,+14.2,043,0102,1792247700,0.532 49,0014,0018,0970.4,+14.1,044,0131,1792248000,0.729 49,0015,0021,0971.1,+13.9,046,0106,1792248300,0.536 52,0014,0018,0970.7,+13.4,046,0108,1792248600,0.529 49,0016,0022,0970.6,+13.2,046,0124,1792248900,0.52 49,0015,0021,0970.8,+13.2,047,0133,1792249200,0.518 49,0015,0021,0970.8,+13.1,047,0113,1792249500,0.512 49,0017,0023,0970.7,+12.9,047,0130,1792249800,0.522 59,0014,0018,0970.8,+14.8,057,0114,1792250100,0.508 49,0018,0024,0970.6,+13.0,047,0144,1792250400,0.693 49,0024,0032,0970.9,+12.6,050,0110,1792250700,0.587 49,0083,0112,0970.8,+12.6,050,0112,1792251000,0.638 52,0032,0044,0971.1,+12.5,050,0121,1792251300,0.636 54,0058,0078,0971.0,+12.7,050,0099,1792251600,0.636 49,0031,0043,0971.2,+12.5,051,0121,1792251900,0.723 49,0028,0038,0971.1,+12.8,052,0126,1792252200,0.835 52,0027,0037,0971.1,+12.8,052,0120,1792252500,0.634 52,0038,0052,0970.9,+12.6,052,0143,1792252800,0.624 52,0036,0049,0971.1,+12.5,053,0112,1792253100,0.825 52,0037,0050,0970.9,+12.6,054,0114,1792253400,0.627 52,0030,0042,0971.3,+12.5,054,0122,1792253700,0.617 52,0022,0029,0971.3,+12.3,052,0116,1792254000,0.801 52,0023,0031,0971.3,+12.4,052,0133,1792254300,0.911 49,0027,0037,0971.3,+12.4,052,0113,1792254600,0.761 52,0039,0053,0971.2,+12.0,055,0115,1792254900,0.944 52,0050,0068,0971.2,+12.1,055,0145,1792255200,0.995 49,0042,0057,0971.4,+12.2,056,0110,1792255500,0.949 49,0055,0074,0971.5,+12.1,056,0106,1792255800,0.938 49,0068,0092,0971.5,+11.9,055,0112,1792256100,0.747 47,0083,0112,0971.3,+12.1,055,0137,1792256400,0.941 52,0087,0117,0971.3,+12.2,053,0123,1792256700,0.934 52,0085,0114,0971.3,+12.1,056,0126,1792257000,0.927 49,0091,0122,0971.4,+12.1,056,0119,1792257300,0.928 49,0119,0160,0971.5,+12.2,054,0104,1792257600,0.925 49,0080,0108,0971.4,+12.2,054,0107,1792257901,1.008 52,0073,0098,0971.4,+12.1,056,0125,1792258200,0.885 52,0064,0087,0971.6,+12.0,058,0142,1792258500,0.883 49,0055,0074,0971.7,+11.9,058,0126,1792258800,0.869 52,0046,0063,0971.6,+11.8,059,0123,1792259100,0.865 52,0033,0045,0971.9,+11.8,058,0117,1792259401,1.064 49,0028,0038,0971.8,+11.7,056,0130,1792259701,1.055 52,0032,0044,0971.9,+11.7,057,0121,1792260000,0.87 49,0037,0050,0971.8,+11.5,059,0141,1792260301,1.065 52,0042,0057,0971.8,+11.4,061,0103,1792260600,0.85 52,0031,0043,0971.8,+11.4,061,0118,1792260900,0.85 52,0032,0044,0971.9,+11.4,062,0114,1792261200,0.848 52,0032,0044,0971.9,+11.3,061,0111,1792261501,1.156 52,0035,0048,0972.0,+11.3,062,0098,1792261801,1.019 52,0039,0053,0971.8,+11.5,061,0115,1792262100,0.988 52,0054,0073,0971.8,+11.4,061,0128,1792262400,0.985 52,0046,0063,0972.0,+11.3,060,0119,1792262701,1.2 52,0038,0052,0972.3,+11.1,061,0128,1792263000,0.986 52,0034,0047,0972.1,+11.2,061,0101,1792263300,0.983 52,0024,0032,0972.1,+11.0,061,0112,1792263600,0.98 52,0028,0038,0972.1,+11.0,062,0102,1792263901,1.166 52,0026,0036,0972.3,+11.2,062,0108,1792264201,1.166 52,0029,0039,0972.3,+11.1,061,0128,1792264501,1.163 52,0041,0055,0972.4,+10.9,063,0136,1792264801,1.151 52,0025,0034,0972.3,+10.9,062,0105,1792265101,1.246 52,0027,0037,0971.8,+11.4,062,0112,1792265401,1.299 52,0026,0036,0972.0,+11.0,062,0131,1792265701,1.294 52,0021,0028,0971.9,+10.9,061,0123,1792266001,1.285 52,0019,0026,0971.9,+10.9,060,0105,1792266301,1.294 52,0021,0028,0972.0,+10.7,061,0113,1792266601,1.094 52,0018,0024,0971.8,+10.9,059,0107,1792266901,1.098 00,0021,0028,0971.8,+11.0,060,0147,1792267201,1.09 52,0023,0031,0971.8,+11.1,061,0108,1792267501,1.091 52,0023,0031,0971.9,+11.2,061,0121,1792267801,1.291 52,0031,0043,0971.8,+11.1,062,0120,1792268101,1.107 52,0027,0037,0971.9,+10.9,062,0100,1792268401,1.085 52,0031,0043,0971.5,+11.2,062,0116,1792268701,1.366 52,0030,0042,0971.5,+11.1,063,0110,1792269001,1.222 52,0037,0050,0971.5,+11.0,065,0122,1792269301,1.224 52,0034,0047,0971.5,+10.6,066,0137,1792269601,1.229 52,0033,0045,0971.5,+10.9,064,0137,1792269901,1.429 54,0031,0043,0971.5,+10.6,066,0122,1792270201,1.426 52,0028,0038,0971.5,+10.7,064,0126,1792270501,1.403 52,0027,0037,0971.5,+10.4,065,0116,1792270801,1.404 52,0029,0039,0971.5,+10.7,064,0130,1792271101,1.402 52,0025,0034,0971.8,+10.5,065,0121,1792271401,1.208 52,0027,0037,0971.5,+10.4,067,0119,1792271701,1.208 52,0028,0038,0971.5,+10.3,067,0109,1792272001,1.39 52,0024,0032,0971.8,+10.6,063,0105,1792272301,1.284 49,0027,0037,0971.5,+10.7,064,0121,1792272601,1.343 52,0022,0029,0971.8,+10.3,065,0101,1792272901,1.343 52,0020,0027,0971.6,+10.3,063,0128,1792273201,1.345 52,0018,0024,0971.8,+10.1,061,0115,1792273501,1.339 52,0017,0023,0971.6,+10.1,061,0133,1792273801,1.546 49,0016,0022,0971.4,+10.0,061,0109,1792274101,1.535 52,0018,0024,0971.5,+10.1,062,0123,1792274401,1.534 49,0017,0023,0971.3,+10.0,061,0125,1792274701,1.337 52,0016,0022,0971.7,+10.2,060,0133,1792275001,1.327 49,0017,0023,0971.5,+10.2,059,0120,1792275301,1.523 49,0016,0022,0971.4,+10.1,060,0126,1792275601,1.323 52,0014,0018,0971.5,+10.0,060,0115,1792275901,1.412 49,0015,0021,0971.4,+10.0,059,0101,1792276201,1.656 52,0016,0022,0971.2,+10.0,060,0130,1792276501,1.656 52,0016,0022,0971.7,+10.1,059,0124,1792276801,1.669 52,0015,0021,0971.7,+10.2,059,0111,1792277101,1.46 52,0019,0026,0971.9,+10.3,060,0106,1792277401,1.474 54,0019,0026,0971.7,+10.0,062,0122,1792277701,1.65 52,0019,0026,0971.7,+10.1,063,0112,1792278001,1.673 52,0019,0026,0971.7,+10.0,061,0099,1792278301,1.65 52,0021,0028,0971.9,+10.2,062,0132,1792278601,1.642 52,0021,0028,0971.7,+10.2,062,0135,1792278901,1.644 52,0022,0029,0971.9,+10.1,064,0103,1792279201,1.456 49,0022,0029,0972.2,+10.3,063,0096,1792279501,1.534 49,0023,0031,0972.1,+10.3,064,0131,1792279801,1.796 52,0021,0028,0971.9,+10.2,063,0112,1792280101,1.607 52,0017,0023,0972.1,+10.0,061,0105,1792280401,1.594 52,0018,0024,0972.2,+10.0,061,0111,1792280701,1.587 52,0017,0023,0972.3,+10.0,061,0120,1792281001,1.781 52,0018,0024,0972.2,+10.1,060,0103,1792281301,1.591 49,0016,0022,0972.3,+10.0,061,0125,1792281601,1.595 52,0018,0024,0972.3,+10.0,062,0121,1792281901,1.786 54,0019,0026,0972.2,+10.2,061,0107,1792282201,1.579 52,0019,0026,0972.3,+10.1,062,0129,1792282501,1.575 49,0021,0028,0972.1,+10.2,063,0125,1792282801,1.771 52,0022,0029,0972.3,+10.1,063,0132,1792283101,1.656 52,0018,0024,0972.1,+10.0,063,0127,1792283401,1.917 52,0019,0026,0972.1,+10.0,062,0122,1792283701,1.714 52,0021,0028,0972.2,+10.1,063,0103,1792284001,1.924 52,0023,0031,0972.4,+10.1,065,0129,1792284301,1.909 52,0024,0032,0972.3,+10.0,065,0128,1792284601,1.728 52,0027,0037,0972.7,+10.2,067,0127,1792284901,1.737 52,0025,0034,0972.6,+10.2,067,0137,1792285201,1.71 52,0028,0038,0972.7,+09.9,067,0117,1792285501,1.899 54,0025,0034,0972.6,+09.9,067,0094,1792285801,1.7 52,0025,0034,0972.6,+09.9,066,0107,1792286101,1.705 52,0024,0032,0972.6,+09.8,067,0122,1792286401,1.889 52,0025,0034,0972.6,+09.9,067,0121,1792286701,1.79 52,0026,0036,0972.6,+09.9,066,0112,1792287002,2.046 52,0025,0034,0972.6,+09.9,065,0118,1792287302,2.033 52,0025,0034,0972.7,+10.0,066,0132,1792287601,1.839 52,0023,0031,0972.9,+10.0,065,0110,1792287902,2.034 52,0026,0036,0972.7,+10.2,066,0122,1792288202,2.026 52,0026,0036,0972.7,+10.2,067,0133,1792288502,2.034 49,0023,0031,0972.7,+10.1,065,0117,1792288802,2.026 52,0027,0037,0972.7,+10.1,066,0119,1792289101,1.838 52,0024,0032,0973.0,+10.1,066,0122,1792289401,1.845 52,0023,0031,0972.8,+10.1,065,0115,1792289702,2.027 52,0023,0031,0972.8,+10.3,065,0112,1792290002,2.011 52,0025,0034,0972.7,+10.1,065,0132,1792290301,1.91 52,0026,0036,0972.8,+10.1,066,0119,1792290601,1.964 49,0023,0031,0973.0,+10.1,065,0111,1792290901,1.968 52,0022,0029,0972.9,+10.3,065,0113,1792291202,2.161 49,0021,0028,0972.9,+10.2,065,0120,1792291501,1.972 52,0021,0028,0973.1,+10.1,065,0122,1792291801,1.957 52,0021,0028,0972.8,+10.2,064,0127,1792292101,1.957 52,0022,0029,0973.0,+10.3,065,0131,1792292401,1.948 52,0023,0031,0973.0,+10.1,065,0115,1792292702,2.144 52,0025,0034,0973.1,+10.1,065,0120,1792293002,2.137 52,0022,0029,0972.9,+10.2,065,0122,1792293302,2.138 52,0023,0031,0972.8,+10.3,064,0112,1792293601,1.952 52,0022,0029,0972.9,+10.3,064,0133,1792293902,2.026 52,0021,0028,0972.9,+10.3,063,0101,1792294202,2.086 52,0022,0029,0973.0,+10.2,064,0113,1792294502,2.091 52,0023,0031,0973.0,+10.2,065,0128,1792294802,2.08 52,0026,0036,0972.9,+10.2,066,0107,1792295102,2.076 52,0026,0036,0972.8,+10.0,066,0127,1792295402,2.083 52,0023,0031,0973.1,+10.2,066,0111,1792295702,2.08 54,0023,0031,0972.9,+10.1,065,0122,1792296002,2.091 52,0020,0027,0973.3,+10.2,064,0113,1792296302,2.067 52,0022,0029,0973.1,+10.1,064,0129,1792296602,2.064 54,0020,0027,0973.2,+10.1,063,0116,1792296902,2.085 52,0020,0027,0973.0,+10.1,063,0107,1792297202,2.069 54,0021,0028,0973.1,+10.1,063,0128,1792297502,2.147 52,0022,0029,0973.3,+10.2,062,0126,1792297802,2.397 52,0021,0028,0973.0,+10.1,062,0112,1792298102,2.399 52,0022,0029,0973.0,+10.3,062,0116,1792298402,2.224 52,0022,0029,0972.9,+10.3,062,0112,1792298702,2.199 52,0021,0028,0973.1,+10.3,061,0100,1792299002,2.394 52,0022,0029,0973.2,+10.5,062,0117,1792299302,2.387 52,0027,0037,0973.2,+10.5,062,0116,1792299602,2.386 52,0023,0031,0973.1,+10.4,063,0109,1792299902,2.2 57,0026,0036,0973.4,+10.6,066,0138,1792300202,2.2 52,0027,0037,0973.4,+10.5,062,0108,1792300502,2.184 49,0023,0031,0973.2,+10.4,062,0102,1792300802,2.195 49,0031,0043,0973.2,+10.4,062,0129,1792301102,2.277 52,0025,0034,0973.2,+10.3,062,0112,1792301402,2.332 49,0039,0053,0973.5,+10.3,064,0119,1792301702,2.334 49,0031,0043,0973.6,+10.4,063,0140,1792302002,2.515 52,0054,0073,0973.5,+10.6,063,0113,1792302302,2.521 52,0026,0036,0973.6,+10.5,063,0122,1792302602,2.51 52,0032,0044,0973.6,+10.6,065,0121,1792302902,2.514 52,0030,0042,0974.0,+10.5,064,0123,1792303202,2.327 49,0028,0038,0973.6,+10.7,064,0105,1792303502,2.32 52,0027,0037,0974.3,+10.9,061,0107,1792303802,2.316 52,0027,0037,0974.0,+10.8,062,0140,1792304102,2.517 49,0034,0047,0973.9,+10.8,063,0124,1792304402,2.316 52,0031,0043,0973.8,+11.0,062,0121,1792304702,2.403 52,0026,0036,0974.1,+10.9,062,0136,1792305002,2.448 54,0025,0034,0974.2,+11.0,061,0109,1792305302,2.64 52,0027,0037,0974.1,+11.0,062,0123,1792305602,2.447 49,0026,0036,0973.9,+11.1,062,0147,1792305902,2.449 49,0028,0038,0973.9,+11.2,062,0124,1792306202,2.635 49,0025,0034,0974.0,+11.4,061,0121,1792306502,2.441 52,0026,0036,0974.0,+11.5,060,0123,1792306802,2.639 49,0031,0043,0973.9,+11.6,060,0114,1792307102,2.625 52,0032,0044,0974.4,+11.8,060,0122,1792307402,2.631 52,0030,0042,0974.2,+11.9,060,0137,1792307702,2.625 52,0035,0048,0974.2,+12.1,060,0126,1792308002,2.437 49,0043,0058,0974.2,+12.3,061,0115,1792308302,2.72 52,0042,0057,0974.5,+12.4,061,0136,1792308602,2.775 49,0072,0097,0974.4,+12.4,060,0102,1792308902,2.764 99,0135,0182,0974.4,+12.5,060,0102,1792309202,2.577 52,0163,0219,0974.1,+12.4,061,0117,1792309502,2.759 52,0229,0308,0974.5,+12.7,062,0116,1792309802,2.76 57,0151,0203,0974.6,+16.4,062,0128,1792310102,2.563 49,0064,0087,0974.4,+13.1,061,0122,1792310402,2.559 52,0070,0095,0974.5,+13.0,060,0127,1792310702,2.576 52,0076,0102,0974.6,+13.0,061,0108,1792311002,2.548 52,0084,0113,0974.5,+13.0,061,0111,1792311302,2.563 52,0074,0100,0974.5,+13.0,061,0118,1792311602,2.743 52,0080,0108,0974.6,+13.0,062,0107,1792311902,2.637 52,0079,0107,0974.6,+13.0,060,0106,1792312202,2.704 52,0080,0108,0974.4,+13.1,060,0131,1792312502,2.691 52,0042,0057,0974.6,+13.1,057,0107,1792312802,2.69 49,0050,0068,0974.4,+13.3,058,0114,1792313102,2.872 49,0053,0071,0974.6,+13.4,058,0115,1792313402,2.874 49,0041,0055,0974.8,+13.4,056,0112,1792313702,2.869 54,0039,0053,0974.5,+13.7,056,0128,1792314002,2.871 49,0038,0052,0974.7,+13.8,057,0114,1792314302,2.871 49,0030,0042,0974.7,+13.8,054,0112,1792314602,2.664 40,0021,0028,0974.8,+13.9,052,0128,1792314902,2.66 49,0020,0027,0974.6,+14.0,051,0107,1792315202,2.663 49,0016,0022,0974.6,+14.2,051,0117,1792315502,2.756 49,0013,0017,0974.6,+14.2,049,0118,1792315802,2.809 52,0015,0021,0974.6,+14.2,049,0127,1792316102,2.797 52,0020,0027,0974.6,+14.6,054,0118,1792316402,2.794 52,0018,0024,0974.3,+14.7,049,0115,1792316702,2.995 49,0028,0038,0974.3,+14.7,050,0113,1792317002,2.784 49,0037,0050,0974.6,+14.9,050,0126,1792317302,2.977 49,0034,0047,0974.6,+15.0,049,0104,1792317602,2.788 49,0022,0029,0974.6,+14.9,050,0129,1792317902,2.786 49,0017,0023,0974.4,+15.3,049,0119,1792318202,2.782 52,0015,0021,0974.5,+15.6,048,0114,1792318502,2.78 49,0013,0017,0974.6,+15.6,047,0121,1792318802,2.781 49,0016,0022,0974.3,+15.9,048,0114,1792319102,2.873 45,0016,0022,0974.5,+15.8,048,0115,1792319402,2.908 52,0014,0018,0974.4,+15.7,047,0135,1792319702,2.907 49,0018,0024,0974.4,+16.0,048,0118,1792320002,2.905 47,0013,0017,0974.4,+15.9,048,0120,1792320302,2.905 49,0011,0015,0974.5,+15.9,048,0130,1792320602,2.897 49,0012,0016,0974.5,+16.0,048,0110,1792320902,2.891 49,0016,0022,0974.5,+16.2,049,0122,1792321202,2.911 49,0013,0017,0974.2,+17.2,047,0115,1792321502,2.889 52,0011,0015,0974.2,+17.3,045,0122,1792321802,2.882 49,0012,0016,0974.6,+17.1,045,0110,1792322103,3.118 49,0013,0017,0974.1,+17.1,046,0136,1792322402,2.882 47,0013,0017,0974.3,+17.1,046,0120,1792322702,2.966 49,0017,0023,0974.1,+17.1,046,0107,1792323003,3.024 49,0014,0018,0974.3,+17.1,045,0127,1792323303,3.032 49,0012,0016,0974.2,+17.2,046,0116,1792323603,3.024 49,0013,0017,0974.0,+17.1,045,0120,1792323903,3.024 49,0011,0015,0974.0,+17.1,046,0102,1792324203,3.013 54,0014,0018,0974.1,+17.1,046,0140,1792324503,3.013 49,0013,0017,0974.1,+17.2,045,0135,1792324803,3.003 49,0014,0018,0974.2,+17.1,046,0121,1792325103,3.008 49,0013,0017,0974.0,+17.2,046,0100,1792325403,3.007 47,0013,0017,0974.1,+17.3,046,0109,1792325702,2.994 49,0033,0045,0974.2,+17.4,045,0125,1792326002,2.987 49,0423,0569,0973.9,+17.5,046,0124,1792326603,3.126 49,0402,0542,0974.0,+17.8,045,0119,1792326903,3.121 49,0064,0087,0974.1,+18.0,044,0101,1792327203,3.123 47,0033,0045,0974.2,+18.0,044,0132,1792327503,3.12 47,0024,0032,0974.2,+17.7,044,0126,1792327803,3.113 47,0029,0039,0973.9,+17.8,044,0113,1792328103,3.106 42,0034,0047,0974.3,+17.8,045,0114,1792328403,3.113 47,0046,0063,0974.2,+17.7,045,0126,1792328703,3.159 45,0046,0063,0974.2,+17.6,045,0121,1792329003,3.104 47,0054,0073,0974.2,+17.7,045,0127,1792329303,3.093 57,0052,0070,0974.1,+17.9,045,0110,1792329603,3.092 47,0045,0060,0974.1,+18.1,045,0110,1792329903,3.174 47,0029,0039,0973.9,+18.2,043,0106,1792330203,3.248 47,0022,0029,0973.9,+18.2,043,0110,1792330503,3.241 49,0022,0029,0974.0,+18.3,044,0122,1792330803,3.232 47,0017,0023,0973.9,+18.2,044,0114,1792331103,3.218 00,0016,0022,0974.3,+18.0,044,0110,1792331403,3.213 47,0018,0024,0974.0,+18.2,044,0100,1792331703,3.214 47,0015,0021,0974.0,+18.6,042,0115,1792332003,3.208 47,0015,0021,0974.1,+18.4,043,0128,1792332303,3.206 47,0022,0029,0974.3,+18.1,045,0114,1792332603,3.198 47,0019,0026,0974.1,+18.3,044,0114,1792332903,3.207 47,0022,0029,0974.3,+18.5,044,0121,1792333203,3.191 47,0022,0029,0974.2,+18.0,045,0123,1792333503,3.28 47,0020,0027,0974.2,+18.8,044,0092,1792333803,3.333 47,0107,0144,0974.4,+18.6,044,0125,1792334103,3.342 47,0025,0034,0974.3,+18.4,044,0121,1792334403,3.333 49,0025,0034,0974.1,+18.0,046,0110,1792334703,3.34 49,0087,0117,0974.3,+17.2,047,0114,1792335003,3.318 42,0068,0092,0974.5,+17.5,047,0123,1792335303,3.323 42,0221,0298,0974.3,+17.3,048,0129,1792335603,3.31 47,0454,0612,0974.4,+17.0,049,0105,1792335903,3.308 47,0077,0103,0974.6,+16.6,051,0122,1792336203,3.318 49,0016,0022,0974.5,+16.2,051,0119,1792336503,3.304 49,0012,0016,0974.6,+15.9,051,0119,1792336803,3.304 49,0012,0016,0974.9,+15.7,052,0127,1792337103,3.409 52,0015,0021,0975.0,+15.5,053,0131,1792337403,3.629 52,0013,0017,0974.5,+15.3,054,0128,1792337703,3.625 49,0014,0018,0974.8,+15.1,055,0123,1792338003,3.614 49,0028,0038,0974.8,+15.0,055,0096,1792338303,3.443 49,0024,0032,0975.0,+14.7,056,0121,1792338603,3.458 47,0027,0037,0974.8,+14.6,056,0110,1792338903,3.618 49,0029,0039,0975.1,+14.5,056,0128,1792339203,3.428 49,0040,0054,0974.9,+14.3,057,0118,1792339503,3.429 47,0036,0049,0975.1,+14.0,058,0114,1792340103,3.411 52,0036,0049,0975.4,+13.8,058,0120,1792340403,3.403 52,0033,0045,0975.5,+13.7,058,0105,1792340703,3.491 54,0026,0036,0975.3,+13.7,058,0125,1792341003,3.731 52,0023,0031,0975.3,+13.6,058,0111,1792341303,3.735 49,0022,0029,0975.3,+13.6,058,0113,1792341603,3.741 52,0020,0027,0975.3,+13.6,058,0100,1792341903,3.726 49,0022,0029,0975.6,+13.5,058,0104,1792342203,3.536 52,0022,0029,0975.6,+13.5,058,0119,1792342503,3.722 49,0023,0031,0975.5,+13.1,060,0116,1792342803,3.547 52,0045,0060,0975.7,+12.9,061,0102,1792343103,3.536 49,0037,0050,0975.8,+12.9,061,0120,1792343403,3.522 49,0041,0055,0975.6,+12.7,062,0128,1792343703,3.523 52,0025,0034,0975.5,+12.7,061,0124,1792344003,3.52 52,0025,0034,0975.5,+12.6,061,0122,1792344303,3.604 49,0021,0028,0975.6,+12.6,061,0104,1792344603,3.667 49,0029,0039,0975.8,+12.4,062,0122,1792344903,3.663 52,0029,0039,0976.0,+12.6,061,0117,1792345203,3.667 52,0037,0050,0975.7,+12.5,061,0138,1792345503,3.658 49,0037,0050,0975.8,+12.4,062,0098,1792345803,3.652 49,0038,0052,0975.6,+12.3,062,0131,1792346103,3.655 52,0045,0060,0975.9,+12.2,063,0119,1792346403,3.651 49,0077,0103,0975.6,+12.2,063,0114,1792346703,3.649 52,0112,0151,0975.9,+12.1,064,0131,1792347003,3.638 52,0113,0153,0975.9,+12.1,063,0129,1792347303,3.831 52,0081,0109,0975.9,+12.0,064,0128,1792347603,3.64 52,0052,0070,0975.9,+12.1,064,0130,1792347903,3.731 49,0066,0090,0975.9,+12.2,063,0106,1792348203,3.776 52,0068,0092,0976.0,+12.1,064,0113,1792348503,3.973 49,0073,0098,0976.0,+12.2,064,0129,1792348803,3.771 49,0081,0109,0975.7,+12.3,063,0117,1792349103,3.966 52,0088,0118,0975.8,+12.3,063,0108,1792349403,3.956 52,0102,0137,0975.7,+12.4,063,0120,1792349703,3.768 52,0109,0148,0975.8,+12.4,063,0133,1792350003,3.953 52,0108,0145,0975.6,+12.3,063,0116,1792350303,3.764 52,0102,0137,0975.9,+12.5,063,0121,1792350603,3.757 49,0097,0130,0975.7,+12.4,063,0109,1792350903,3.764 52,0093,0124,0975.7,+12.3,063,0121,1792351203,3.761 49,0105,0140,0975.8,+12.3,064,0114,1792351503,3.858 49,0108,0145,0975.9,+12.3,064,0117,1792351804,4.088 49,0092,0123,0975.9,+11.7,067,0101,1792352103,3.893 49,0113,0153,0976.1,+12.2,067,0110,1792352403,3.886 49,0113,0153,0976.3,+11.9,068,0112,1792352703,3.883 49,0115,0155,0976.2,+12.1,066,0118,1792353003,3.883 52,0090,0121,0976.1,+12.2,066,0122,1792353303,3.879 49,0089,0119,0976.0,+12.2,066,0121,1792353603,3.88 49,0083,0112,0976.0,+12.3,065,0105,1792353903,3.877 49,0098,0132,0976.3,+12.4,064,0113,1792354204,4.07 49,0108,0145,0976.2,+12.4,064,0121,1792354504,4.067 49,0110,0149,0976.0,+12.4,065,0104,1792354804,4.063 52,0094,0127,0976.1,+12.6,064,0137,1792355104,4.148 99,0070,0095,0975.9,+12.5,064,0107,1792355404,4.202 49,0057,0076,0976.1,+12.5,065,0133,1792355704,4.203 49,0059,0079,0975.9,+12.4,065,0142,1792356004,4.183 49,0065,0088,0976.0,+12.3,066,0105,1792356304,4.19 49,0070,0095,0976.1,+12.3,065,0109,1792356604,4.191 49,0093,0124,0975.8,+12.1,066,0119,1792356904,4.198 49,0116,0156,0976.0,+12.2,065,0130,1792357204,4.193 49,0125,0170,0976.0,+12.1,066,0106,1792357504,4.194 52,0117,0158,0975.8,+12.0,066,0124,1792357804,4.18 52,0083,0112,0975.9,+12.1,065,0105,1792358103,3.987 49,0061,0081,0975.8,+12.1,065,0120,1792358404,4.176 52,0047,0064,0975.9,+12.2,065,0143,1792358704,4.263 49,0044,0059,0976.0,+12.2,064,0121,1792359004,4.32 52,0034,0047,0976.0,+12.1,064,0124,1792359304,4.316 52,0032,0044,0976.0,+12.1,065,0134,1792359604,4.31 52,0028,0038,0975.7,+12.0,064,0121,1792359904,4.307 49,0028,0038,0975.6,+12.0,064,0120,1792360204,4.315 49,0026,0036,0975.6,+12.0,064,0121,1792360504,4.301 49,0027,0037,0975.8,+11.8,065,0099,1792360804,4.299 52,0026,0036,0975.6,+12.0,064,0126,1792361104,4.287 52,0027,0037,0975.7,+12.0,065,0137,1792361404,4.298 49,0028,0038,0975.8,+11.6,066,0111,1792361704,4.292 49,0026,0036,0975.8,+11.6,066,0111,1792362004,4.289 49,0025,0034,0975.7,+11.6,066,0123,1792362304,4.381 52,0022,0029,0975.9,+11.8,064,0121,1792362604,4.442 52,0024,0032,0975.8,+11.7,065,0106,1792362904,4.437 52,0022,0029,0976.1,+11.5,066,0132,1792363204,4.433 52,0023,0031,0975.9,+11.7,065,0136,1792363504,4.427 52,0024,0032,0976.0,+11.4,066,0119,1792363804,4.42 52,0024,0032,0975.8,+11.6,065,0115,1792364104,4.233 49,0023,0031,0976.0,+11.5,066,0128,1792364404,4.227 49,0023,0031,0975.9,+11.6,065,0128,1792364704,4.42 49,0022,0029,0975.9,+11.8,064,0111,1792365004,4.259 52,0025,0034,0975.8,+11.6,066,0112,1792365304,4.415 49,0025,0034,0975.8,+11.6,065,0119,1792365604,4.229 49,0024,0032,0976.0,+11.8,064,0120,1792365904,4.302 49,0023,0031,0975.8,+11.8,064,0125,1792366204,4.588 49,0028,0038,0975.8,+11.8,065,0121,1792366504,4.608 49,0024,0032,0975.8,+11.4,067,0107,1792366804,4.55 49,0026,0036,0975.6,+11.6,066,0121,1792367104,4.584 52,0026,0036,0975.7,+11.6,066,0115,1792367404,4.391 52,0025,0034,0976.0,+11.9,064,0115,1792367704,4.396 49,0021,0028,0976.2,+11.8,064,0119,1792368004,4.588 52,0024,0032,0975.8,+11.7,064,0123,1792368304,4.559 49,0023,0031,0976.1,+11.9,064,0115,1792368604,4.341 49,0021,0028,0976.2,+11.8,064,0118,1792368904,4.343 52,0023,0031,0976.0,+11.8,064,0103,1792369204,4.379 49,0023,0031,0975.8,+11.9,064,0115,1792369504,4.628 49,0022,0029,0976.3,+11.9,064,0130,1792369804,4.508 49,0023,0031,0975.9,+11.7,065,0122,1792370104,4.478 49,0021,0028,0975.7,+11.3,066,0124,1792370404,4.666 52,0024,0032,0975.9,+10.8,070,0114,1792370704,4.685 49,0023,0031,0975.7,+11.0,069,0112,1792371004,4.677 49,0027,0037,0976.0,+11.1,068,0121,1792371304,4.655 49,0025,0034,0975.8,+10.9,069,0111,1792371604,4.696 52,0026,0036,0975.8,+11.0,068,0116,1792371904,4.69 49,0025,0034,0976.0,+11.1,067,0115,1792372204,4.68 49,0025,0034,0975.7,+11.0,068,0117,1792372504,4.649 49,0025,0034,0975.7,+11.1,067,0115,1792372804,4.678 49,0026,0036,0975.7,+11.1,067,0129,1792373104,4.754 52,0027,0037,0975.7,+10.8,069,0112,1792373404,4.83 52,0024,0032,0975.8,+10.5,069,0105,1792373704,4.825 52,0028,0038,0975.7,+10.6,069,0114,1792374004,4.595 57,0026,0036,0975.5,+10.1,072,0117,1792374304,4.593 52,0026,0036,0975.4,+10.4,072,0111,1792375204,4.631 52,0028,0038,0975.6,+10.7,068,0115,1792375504,4.602 52,0025,0034,0975.5,+11.1,065,0116,1792376104,4.592 52,0025,0034,0975.5,+11.6,063,0106,1792377004,4.926 49,0025,0034,0975.6,+11.0,066,0112,1792377604,4.964 52,0025,0034,0975.7,+11.0,067,0106,1792378204,4.918 52,0036,0049,0975.8,+11.1,067,0120,1792378504,4.951 52,0031,0043,0975.6,+10.9,068,0104,1792378804,4.948 52,0040,0054,0975.6,+11.3,067,0121,1792379104,4.904 52,0025,0034,0975.7,+11.4,066,0112,1792379404,4.892 52,0028,0038,0975.7,+11.3,067,0123,1792379704,4.89 52,0023,0031,0975.4,+11.5,067,0134,1792380304,4.791 52,0026,0036,0975.7,+11.6,066,0113,1792380604,4.839 52,0024,0032,0975.7,+11.8,067,0098,1792381205,5.027 49,0025,0034,0975.7,+11.6,068,0135,1792382104,4.825 52,0025,0034,0975.4,+11.1,070,0118,1792382405,5.023 52,0028,0038,0975.3,+11.4,068,0122,1792382705,5.029 52,0025,0034,0975.7,+11.3,070,0114,1792383005,5.019 52,0029,0039,0975.8,+10.6,073,0101,1792383905,5.095 49,0032,0044,0975.7,+10.9,073,0101,1792384205,5.145 52,0029,0039,0975.5,+10.8,072,0110,1792384505,5.145 49,0030,0042,0975.6,+10.8,073,0133,1792384805,5.141 49,0028,0038,0975.7,+10.8,072,0110,1792385105,5.142 49,0025,0034,0975.9,+11.0,071,0106,1792385405,5.126 52,0028,0038,0975.8,+10.9,071,0112,1792385705,5.135 52,0024,0032,0975.8,+11.0,070,0101,1792386005,5.135 52,0024,0032,0975.8,+11.3,068,0107,1792386305,5.158 49,0037,0050,0976.1,+11.8,066,0124,1792386605,5.124 99,0030,0042,0976.0,+11.3,067,0126,1792386905,5.129 00,0025,0034,0976.1,+11.5,067,0118,1792387205,5.124 52,0025,0034,0976.3,+11.4,068,0112,1792387505,5.228 49,0059,0079,0976.6,+11.3,068,0118,1792387805,5.271 52,0054,0073,0976.6,+11.5,067,0128,1792388105,5.267 52,0038,0052,0976.4,+11.7,067,0115,1792388405,5.27 49,0031,0043,0976.7,+11.5,070,0106,1792389005,5.264 49,0027,0037,0976.6,+12.0,066,0120,1792389305,5.252 52,0029,0039,0976.9,+12.6,065,0119,1792389605,5.262 49,0064,0087,0976.7,+12.5,065,0116,1792389905,5.25 52,0056,0075,0977.1,+12.7,065,0120,1792390205,5.245 52,0090,0121,0977.2,+13.1,062,0099,1792390505,5.263 52,0074,0100,0977.3,+13.4,062,0113,1792390805,5.254 52,0022,0029,0977.0,+14.1,058,0115,1792391105,5.331 49,0023,0031,0977.1,+14.4,058,0110,1792391405,5.376 49,0018,0024,0977.2,+15.0,056,0125,1792391705,5.375 49,0018,0024,0977.1,+15.6,056,0117,1792392005,5.381 49,0029,0039,0977.3,+15.7,054,0104,1792392305,5.378 49,0016,0022,0977.1,+16.3,052,0118,1792392605,5.182 52,0014,0018,0977.1,+16.6,050,0121,1792392905,5.189 49,0012,0016,0977.0,+17.0,050,0110,1792393205,5.179 49,0020,0027,0977.1,+17.4,047,0122,1792393505,5.185 49,0010,0013,0977.3,+17.6,043,0125,1792393805,5.172 49,0009,0012,0976.9,+18.2,038,0115,1792394105,5.17 49,0163,0219,0976.8,+18.3,037,0119,1792394405,5.175 49,0055,0074,0977.2,+18.8,036,0118,1792394705,5.257 47,0017,0023,0977.0,+19.0,036,0126,1792395005,5.316 49,0012,0016,0977.1,+18.7,036,0116,1792395305,5.314 49,0012,0016,0977.2,+18.3,035,0137,1792395605,5.305 47,0009,0012,0977.1,+18.9,032,0111,1792395905,5.303 52,0010,0013,0977.1,+19.1,036,0116,1792396205,5.286 49,0007,0010,0977.0,+19.9,033,0119,1792396505,5.293 49,0007,0010,0977.1,+19.9,031,0125,1792396805,5.293 47,0009,0012,0977.1,+20.1,030,0105,1792397105,5.291 47,0006,0008,0977.0,+19.8,030,0112,1792397405,5.29 49,0007,0010,0976.8,+20.1,029,0142,1792397705,5.293 49,0006,0008,0977.0,+20.1,029,0134,1792398005,5.28 47,0006,0008,0976.8,+20.0,028,0150,1792398305,5.375 49,0005,0007,0976.9,+20.1,029,0122,1792398605,5.415 49,0007,0010,0977.1,+20.5,029,0109,1792398905,5.409 47,0006,0008,0976.9,+20.9,027,0104,1792399205,5.408 47,0006,0008,0976.8,+21.0,028,0119,1792399505,5.407 49,0026,0036,0976.6,+21.3,027,0115,1792399805,5.401 47,0011,0015,0976.7,+21.7,027,0132,1792400105,5.392 47,0010,0013,0976.6,+21.7,026,0108,1792400405,5.401 47,0006,0008,0976.7,+21.8,026,0117,1792400705,5.402 47,0007,0010,0976.7,+22.1,026,0106,1792401005,5.414 47,0007,0010,0976.7,+22.2,025,0099,1792401305,5.407 47,0005,0007,0976.8,+22.2,025,0132,1792401605,5.389 47,0005,0007,0976.4,+22.9,026,0101,1792401905,5.47 47,0009,0012,0976.6,+22.6,025,0104,1792402205,5.542 47,0006,0008,0976.3,+22.8,024,0123,1792402505,5.514 47,0006,0008,0976.3,+23.1,024,0132,1792402805,5.505 47,0007,0010,0976.4,+22.8,024,0121,1792403105,5.518 47,0006,0008,0976.6,+22.8,025,0129,1792403405,5.513 47,0006,0008,0976.7,+22.9,024,0122,1792403705,5.501 47,0007,0010,0976.4,+23.5,025,0097,1792404005,5.506 47,0005,0007,0976.4,+23.4,023,0111,1792404305,5.499 47,0007,0010,0976.0,+23.4,023,0138,1792404605,5.495 57,0007,0010,0976.2,+24.0,024,0128,1792404905,5.495 35,0006,0008,0976.4,+24.0,023,0128,1792405205,5.49 47,0007,0010,0976.4,+23.7,023,0118,1792405505,5.575 47,0005,0007,0976.4,+23.6,022,0126,1792405805,5.638 47,0006,0008,0976.2,+23.5,023,0126,1792406105,5.632 45,0006,0008,0976.1,+23.5,023,0118,1792406405,5.621 47,0007,0010,0976.1,+23.6,023,0116,1792406705,5.624 47,0007,0010,0975.9,+24.2,023,0114,1792407005,5.612 47,0009,0012,0976.0,+23.8,022,0123,1792407305,5.609 47,0009,0012,0975.9,+23.6,020,0110,1792407605,5.615 47,0007,0010,0975.8,+24.3,022,0121,1792407905,5.607 47,0005,0007,0975.8,+24.3,021,0115,1792408205,5.607 47,0005,0007,0976.0,+24.1,021,0111,1792408505,5.606 47,0006,0008,0975.9,+24.1,022,0126,1792409105,5.69 49,0006,0008,0975.6,+24.3,021,0118,1792409405,5.731 47,0007,0010,0976.0,+24.0,022,0116,1792409705,5.718 49,0005,0007,0976.0,+23.8,023,0098,1792410005,5.719 49,0006,0008,0976.1,+23.8,023,0127,1792410305,5.721 47,0007,0010,0976.2,+23.8,023,0125,1792410605,5.713 49,0006,0008,0975.6,+24.6,022,0127,1792410905,5.708 49,0007,0010,0975.9,+23.8,023,0106,1792411205,5.698 47,0007,0010,0976.0,+23.9,022,0127,1792411505,5.696 47,0006,0008,0975.8,+23.7,023,0117,1792411805,5.701 49,0006,0008,0976.0,+23.4,023,0123,1792412105,5.695 47,0007,0010,0976.0,+23.4,024,0092,1792412405,5.69 49,0007,0010,0976.0,+23.5,024,0156,1792412705,5.789 47,0007,0010,0975.7,+24.1,025,0121,1792413005,5.846 49,0006,0008,0975.7,+23.7,025,0123,1792413305,5.836 47,0010,0013,0975.9,+23.4,025,0132,1792413605,5.819 45,0008,0011,0975.7,+23.4,024,0111,1792413905,5.828 57,0008,0011,0975.6,+23.5,026,0121,1792414205,5.816 45,0006,0008,0975.5,+23.2,025,0131,1792414505,5.813 47,0007,0010,0975.6,+23.2,025,0113,1792414805,5.812 47,0009,0012,0976.0,+23.0,026,0134,1792415105,5.807 47,0007,0010,0976.0,+23.0,026,0125,1792415405,5.791 47,0007,0010,0975.8,+22.9,025,0105,1792415705,5.799 47,0005,0007,0975.5,+22.8,025,0098,1792416005,5.793 49,0007,0010,0975.8,+22.6,025,0129,1792416305,5.873 47,0008,0011,0975.6,+22.6,026,0112,1792416605,5.925 49,0012,0016,0975.9,+22.5,026,0118,1792416905,5.927 49,0006,0008,0975.7,+22.5,027,0107,1792417205,5.918 49,0006,0008,0975.9,+22.4,026,0099,1792417505,5.916 49,0009,0012,0975.8,+22.1,027,0115,1792417805,5.912 49,0006,0008,0975.9,+22.0,027,0108,1792418105,5.921 49,0007,0010,0975.8,+21.8,027,0137,1792418405,5.906 47,0007,0010,0975.8,+21.8,028,0123,1792418705,5.901 47,0017,0023,0975.9,+21.8,027,0107,1792419005,5.902 45,0015,0021,0975.9,+22.2,028,0119,1792419305,5.892 49,0015,0021,0976.1,+21.6,028,0118,1792419605,5.888 49,0013,0017,0975.8,+22.2,028,0119,1792419905,5.981 49,0009,0012,0976.1,+22.3,028,0101,1792420206,6.03 49,0007,0010,0975.9,+21.6,028,0112,1792420506,6.028 49,0009,0012,0975.9,+22.1,028,0119,1792420806,6.009 47,0007,0010,0976.1,+21.2,030,0133,1792421106,6.013 47,0007,0010,0975.8,+21.3,028,0102,1792421406,6.015 49,0015,0021,0976.1,+20.4,032,0138,1792421706,6.008 49,0021,0028,0976.0,+19.9,034,0127,1792422005,5.997 49,0023,0031,0975.9,+19.6,034,0104,1792422306,6.001 47,0010,0013,0976.1,+19.3,034,0099,1792422606,6.002 49,0012,0016,0976.1,+18.9,036,0127,1792422905,5.981 49,0011,0015,0976.3,+18.5,037,0119,1792423205,5.99 42,0012,0016,0976.1,+18.5,044,0117,1792423506,6.08 45,0016,0022,0976.2,+18.0,039,0116,1792423806,6.112 49,0014,0018,0976.2,+17.7,039,0126,1792424106,6.111 49,0016,0022,0976.2,+17.5,040,0118,1792424406,6.112 49,0014,0018,0976.4,+17.4,040,0114,1792424706,6.103 47,0022,0029,0976.3,+17.2,040,0134,1792425006,6.104 45,0056,0075,0976.2,+17.0,040,0125,1792425306,6.288 47,0322,0434,0976.5,+17.3,041,0109,1792425606,6.096 47,0242,0325,0976.3,+16.7,041,0115,1792425906,6.1 49,0015,0021,0976.4,+16.5,042,0128,1792426206,6.091 52,0013,0017,0976.6,+16.5,042,0098,1792426506,6.084 45,0012,0016,0976.8,+16.3,042,0132,1792426806,6.272 59,0014,0018,0976.6,+17.5,047,0098,1792427106,6.178 57,0016,0022,0976.7,+17.8,049,0106,1792427406,6.415 47,0021,0028,0976.9,+16.4,044,0111,1792427706,6.218 52,0014,0018,0976.9,+16.0,045,0114,1792428006,6.217 52,0016,0022,0976.8,+15.7,045,0118,1792428306,6.207 52,0012,0016,0976.7,+15.7,045,0109,1792428606,6.206 52,0012,0016,0977.1,+15.6,045,0098,1792428906,6.398 49,0018,0024,0976.9,+15.0,048,0121,1792429206,6.211 52,0013,0017,0976.8,+15.2,047,0116,1792429506,6.196 52,0017,0023,0977.0,+15.2,047,0133,1792429806,6.195 49,0014,0018,0976.9,+15.0,048,0119,1792430106,6.396 54,0015,0021,0977.0,+15.1,047,0101,1792430406,6.188 52,0016,0022,0976.9,+15.0,048,0114,1792430706,6.294 49,0037,0050,0976.9,+14.4,051,0112,1792431006,6.521 52,0033,0045,0976.9,+14.0,053,0128,1792431306,6.328 52,0013,0017,0977.0,+14.5,049,0144,1792431606,6.509 49,0015,0021,0977.2,+14.5,049,0105,1792431906,6.326 49,0018,0024,0977.0,+14.2,050,0128,1792432206,6.513 52,0016,0022,0976.8,+14.4,049,0108,1792432506,6.505 49,0016,0022,0977.0,+14.6,048,0123,1792432806,6.501 52,0017,0023,0976.9,+14.4,049,0117,1792433106,6.499 47,0015,0021,0976.9,+14.3,050,0121,1792433406,6.493 54,0014,0018,0976.8,+14.3,049,0117,1792433706,6.304 52,0015,0021,0977.2,+14.2,049,0118,1792434006,6.308 52,0013,0017,0977.0,+14.0,050,0113,1792434306,6.578 52,0015,0021,0976.8,+14.1,050,0116,1792434606,6.435 52,0016,0022,0976.9,+13.9,051,0122,1792434906,6.435 52,0015,0021,0976.6,+14.0,050,0133,1792435206,6.628 99,0009,0012,0976.8,+14.1,050,0110,1792435506,6.617 52,0011,0015,0976.9,+13.9,050,0102,1792435806,6.428 49,0012,0016,0976.8,+14.0,050,0109,1792436106,6.427 49,0012,0016,0977.1,+13.8,052,0090,1792436406,6.426 52,0012,0016,0976.8,+13.5,052,0113,1792436706,6.419 49,0011,0015,0977.0,+13.5,052,0111,1792437006,6.421 52,0018,0024,0976.9,+13.3,053,0109,1792437306,6.617 52,0013,0017,0976.8,+13.5,054,0111,1792437606,6.417 52,0018,0024,0977.0,+13.3,054,0130,1792437906,6.686 52,0018,0024,0977.1,+13.4,053,0116,1792438206,6.549 52,0015,0021,0976.7,+13.3,053,0115,1792438506,6.548 49,0013,0017,0976.9,+13.3,053,0116,1792438806,6.747 49,0012,0016,0976.7,+13.3,053,0116,1792439106,6.732 49,0016,0022,0976.7,+13.2,053,0126,1792439406,6.536 49,0012,0016,0976.8,+13.2,052,0133,1792439706,6.534 52,0013,0017,0977.0,+13.1,053,0111,1792440006,6.535 52,0014,0018,0977.1,+13.1,053,0134,1792440306,6.533 52,0011,0015,0977.2,+13.4,051,0107,1792440606,6.724 49,0011,0015,0977.0,+13.3,052,0103,1792440906,6.536 49,0011,0015,0976.8,+13.0,053,0106,1792441206,6.524 52,0012,0016,0977.1,+12.9,053,0120,1792441506,6.806 52,0013,0017,0977.4,+12.9,053,0104,1792441806,6.853 52,0013,0017,0977.1,+12.9,053,0111,1792442106,6.849 52,0012,0016,0977.1,+13.2,051,0122,1792442406,6.86 49,0016,0022,0977.1,+13.0,052,0113,1792442706,6.847 52,0017,0023,0977.1,+13.1,051,0128,1792443006,6.841 52,0019,0026,0977.0,+12.9,052,0109,1792443306,6.836 52,0013,0017,0977.2,+13.1,051,0107,1792443606,6.828 49,0013,0017,0977.2,+12.8,052,0112,1792443906,6.835 52,0018,0024,0977.0,+12.7,053,0133,1792444206,6.832 52,0016,0022,0977.1,+12.5,053,0128,1792444506,6.823 49,0016,0022,0977.3,+12.5,053,0118,1792444806,6.83 52,0022,0029,0977.2,+12.4,054,0097,1792445106,6.908 49,0031,0043,0977.1,+12.3,053,0106,1792445406,6.959 49,0059,0079,0977.2,+12.4,053,0128,1792445706,6.956 52,0086,0116,0977.3,+12.5,052,0125,1792446006,6.974 52,0102,0137,0977.0,+12.6,052,0147,1792446306,6.964 49,0100,0134,0977.0,+12.6,052,0116,1792446606,6.958 52,0091,0122,0977.0,+12.3,053,0109,1792446906,6.956 49,0129,0175,0976.9,+12.2,054,0116,1792447206,6.947 52,0171,0229,0977.0,+12.2,054,0122,1792447506,6.962 52,0117,0158,0977.1,+12.3,053,0119,1792447806,6.961 52,0091,0122,0977.2,+12.3,053,0108,1792448106,6.759 52,0089,0119,0976.9,+12.6,053,0114,1792448406,6.763 52,0132,0178,0976.9,+12.5,052,0119,1792448706,6.848 49,0152,0204,0977.3,+12.4,052,0121,1792449006,6.894 49,0159,0214,0977.1,+12.4,052,0139,1792449307,7.085 49,0148,0199,0977.2,+12.4,052,0110,1792449606,6.887 49,0137,0185,0976.9,+12.5,051,0114,1792449906,6.884 49,0131,0177,0977.0,+12.3,052,0121,1792450207,7.079 49,0111,0150,0977.1,+12.0,053,0107,1792450507,7.088 49,0063,0086,0976.9,+12.1,052,0121,1792450806,6.88 49,0072,0097,0977.1,+12.2,051,0126,1792451107,7.063 49,0073,0098,0977.1,+12.3,050,0130,1792451407,7.089 49,0071,0096,0977.2,+12.3,050,0115,1792451707,7.078 52,0066,0090,0977.3,+12.4,049,0111,1792452007,7.059 49,0066,0090,0977.2,+12.2,050,0133,1792452307,7.152 52,0068,0092,0977.4,+12.1,051,0114,1792452607,7.203 52,0065,0088,0977.1,+12.1,051,0125,1792452907,7.2 49,0073,0098,0977.2,+12.1,050,0123,1792453207,7.19 52,0090,0121,0977.1,+12.3,048,0118,1792453507,7.189 52,0088,0118,0977.5,+12.2,049,0107,1792453807,7.19 52,0101,0135,0977.2,+12.1,049,0123,1792454107,7.192 52,0102,0137,0977.3,+11.9,051,0118,1792454407,7.188 52,0062,0085,0977.1,+11.9,051,0123,1792454707,7.191 52,0029,0039,0977.2,+11.8,051,0137,1792455007,7.174 49,0007,0010,0977.1,+11.9,050,0107,1792455307,7.17 52,0006,0008,0977.3,+12.0,049,0113,1792455607,7.165 52,0008,0011,0977.2,+11.9,050,0130,1792455907,7.25 52,0008,0011,0977.1,+11.9,050,0134,1792456207,7.312 52,0007,0010,0977.0,+11.9,050,0116,1792456507,7.306 52,0006,0008,0977.2,+11.8,050,0116,1792456807,7.295 52,0007,0010,0977.0,+11.9,049,0111,1792457107,7.3 52,0007,0010,0977.1,+11.8,049,0116,1792457407,7.297 52,0007,0010,0977.2,+11.9,049,0106,1792457707,7.293 49,0008,0011,0977.0,+12.0,049,0104,1792458007,7.289 52,0007,0010,0977.1,+12.0,049,0115,1792458307,7.299 52,0008,0011,0977.2,+12.0,048,0122,1792458607,7.297 52,0008,0011,0977.2,+12.0,049,0116,1792458907,7.285 54,0007,0010,0977.2,+11.7,050,0109,1792459207,7.294 52,0008,0011,0977.4,+11.4,052,0103,1792459507,7.381 52,0008,0011,0977.2,+11.5,051,0124,1792459807,7.438 52,0007,0010,0977.1,+11.4,051,0122,1792460107,7.43 52,0007,0010,0977.0,+11.4,051,0118,1792460407,7.425 52,0008,0011,0977.3,+11.1,053,0109,1792460707,7.422 49,0006,0008,0977.2,+11.4,051,0118,1792461007,7.425 49,0006,0008,0977.2,+11.6,050,0130,1792461307,7.423 52,0008,0011,0977.3,+11.7,049,0125,1792461607,7.421 49,0009,0012,0977.3,+11.8,048,0113,1792461907,7.417 52,0007,0010,0977.1,+11.7,050,0125,1792462207,7.411 49,0008,0011,0977.2,+11.6,050,0111,1792462507,7.408 49,0007,0010,0977.3,+11.5,051,0100,1792462807,7.427 49,0007,0010,0977.2,+11.5,050,0122,1792463107,7.498 49,0006,0008,0977.1,+11.5,050,0124,1792463407,7.548 52,0008,0011,0977.3,+11.5,050,0114,1792463707,7.551 52,0006,0008,0977.2,+11.6,049,0122,1792464007,7.545 52,0007,0010,0977.4,+11.4,050,0109,1792464307,7.547 52,0007,0010,0977.4,+11.4,051,0135,1792464607,7.543 52,0007,0010,0977.2,+11.5,050,0119,1792464907,7.54 52,0007,0010,0977.2,+11.4,051,0109,1792465207,7.347 52,0008,0011,0977.4,+11.1,052,0106,1792465507,7.544 49,0007,0010,0977.4,+11.2,051,0115,1792465807,7.533 52,0007,0010,0977.3,+11.1,051,0115,1792466107,7.53 52,0008,0011,0977.3,+11.1,051,0121,1792466407,7.528 52,0007,0010,0977.2,+11.2,051,0129,1792466707,7.62 52,0006,0008,0977.4,+11.2,050,0110,1792467007,7.674 49,0007,0010,0977.3,+11.2,050,0103,1792467307,7.673 52,0008,0011,0977.4,+11.3,049,0132,1792467607,7.67 49,0007,0010,0977.4,+11.2,050,0112,1792467907,7.662 52,0007,0010,0977.2,+11.3,049,0129,1792468207,7.659 52,0006,0008,0977.5,+11.2,050,0112,1792468507,7.673 52,0007,0010,0977.4,+11.2,049,0111,1792468807,7.659 52,0007,0010,0977.3,+11.4,048,0110,1792469107,7.66 52,0007,0010,0977.5,+11.4,048,0101,1792469407,7.654 52,0007,0010,0977.3,+11.4,048,0122,1792469707,7.648 49,0007,0010,0977.6,+11.1,049,0125,1792470007,7.656 52,0007,0010,0977.6,+11.1,049,0118,1792470307,7.738 49,0007,0010,0977.6,+11.3,048,0116,1792470607,7.809 49,0009,0012,0977.5,+11.2,049,0147,1792470907,7.793 49,0010,0013,0977.5,+11.1,050,0125,1792471207,7.78 52,0008,0011,0977.5,+10.9,050,0119,1792471507,7.784 49,0010,0013,0977.6,+11.0,050,0112,1792471807,7.776 52,0007,0010,0977.5,+10.9,051,0113,1792472107,7.792 49,0011,0015,0977.6,+10.8,051,0111,1792472407,7.793 49,0009,0012,0977.9,+11.3,051,0112,1792472707,7.789 49,0006,0008,0978.0,+11.2,050,0130,1792473007,7.781 49,0006,0008,0978.1,+11.2,049,0108,1792473307,7.772 49,0013,0017,0977.7,+11.2,050,0109,1792473607,7.768 52,0008,0011,0977.7,+11.5,048,0125,1792473907,7.856 49,0009,0012,0978.0,+11.5,049,0113,1792474207,7.905 49,0007,0010,0978.0,+11.5,050,0106,1792474507,7.907 49,0009,0012,0978.0,+11.5,050,0111,1792474807,7.903 49,0009,0012,0978.1,+11.5,050,0118,1792475107,7.904 49,0009,0012,0978.0,+11.6,050,0115,1792475407,7.895 52,0007,0010,0978.3,+11.8,049,0111,1792475707,7.952 52,0009,0012,0978.2,+11.9,049,0101,1792476007,7.903 52,0007,0010,0978.1,+12.1,048,0114,1792476307,7.891 52,0008,0011,0978.1,+12.3,049,0113,1792476607,7.902 49,0031,0043,0978.0,+12.7,048,0101,1792476907,7.892 52,0108,0145,0978.4,+12.9,047,0119,1792477207,7.9 52,0085,0114,0978.1,+13.1,049,0109,1792477507,7.974 52,0022,0029,0978.3,+13.5,050,0102,1792477808,8.033 49,0012,0016,0978.6,+13.8,045,0148,1792478107,7.833 49,0008,0011,0978.4,+14.1,044,0112,1792478408,8.057 49,0008,0011,0978.4,+14.5,044,0132,1792478708,8.023 57,0009,0012,0978.1,+14.7,043,0109,1792479008,8.031 52,0010,0013,0978.2,+15.1,043,0127,1792479308,8.018 49,0013,0017,0978.5,+15.5,043,0109,1792479607,7.826 49,0013,0017,0978.2,+16.0,041,0112,1792479908,8.012 49,0008,0011,0978.3,+16.4,040,0113,1792480207,7.817 49,0009,0012,0978.3,+17.1,038,0117,1792480507,7.818 47,0010,0013,0978.0,+17.6,039,0138,1792480807,7.818 49,0011,0015,0978.2,+17.8,036,0114,1792481107,7.952 47,0015,0021,0977.9,+17.9,036,0106,1792481408,8.132 47,0185,0248,0977.9,+17.9,035,0136,1792481707,7.983 47,0028,0038,0978.1,+18.6,035,0088,1792482007,7.953 45,0015,0021,0978.2,+18.5,035,0118,1792482307,7.939 45,0012,0016,0978.0,+19.3,034,0123,1792482607,7.937 45,0012,0016,0978.1,+19.6,035,0134,1792482907,7.936 49,0010,0013,0978.1,+19.2,033,0115,1792483207,7.933 45,0007,0010,0978.2,+20.0,028,0137,1792483507,7.928 47,0007,0010,0978.0,+19.8,029,0113,1792483807,7.923 47,0007,0010,0977.9,+19.8,029,0110,1792484107,7.92 47,0007,0010,0978.1,+20.5,029,0118,1792484407,7.926 47,0006,0008,0978.2,+20.2,028,0122,1792484708,8.014 47,0007,0010,0978.3,+20.7,028,0111,1792485008,8.074 47,0007,0010,0978.1,+20.2,027,0102,1792485308,8.072 47,0008,0011,0977.9,+20.9,028,0102,1792485608,8.103 42,0007,0010,0978.1,+21.3,028,0134,1792485908,8.056 47,0010,0013,0978.0,+21.3,027,0107,1792486208,8.053 47,0008,0011,0977.9,+21.2,027,0108,1792486508,8.052 47,0010,0013,0977.9,+21.9,025,0110,1792486808,8.061 47,0007,0010,0978.0,+22.0,026,0126,1792487108,8.045 45,0008,0011,0977.8,+22.0,027,0129,1792487408,8.062 47,0009,0012,0977.9,+21.5,026,0110,1792487708,8.045 47,0007,0010,0978.1,+22.1,027,0112,1792488008,8.03 47,0006,0008,0978.0,+21.7,026,0114,1792488308,8.122 47,0006,0008,0977.8,+21.9,025,0113,1792488608,8.173 47,0008,0011,0978.1,+22.1,026,0105,1792488908,8.179 47,0007,0010,0978.0,+21.8,026,0119,1792489208,8.168 49,0008,0011,0977.8,+22.2,027,0116,1792489508,8.161 47,0008,0011,0977.7,+22.3,026,0133,1792489808,8.166 45,0007,0010,0977.8,+22.5,026,0118,1792490108,8.158 45,0010,0013,0977.9,+22.5,026,0131,1792490408,8.164 45,0007,0010,0977.6,+22.7,025,0108,1792490708,8.152 45,0008,0011,0977.8,+23.1,025,0104,1792491008,8.156 47,0007,0010,0977.5,+23.0,026,0107,1792491308,8.161 47,0007,0010,0977.6,+23.0,025,0117,1792491608,8.128 45,0007,0010,0977.5,+22.8,025,0115,1792491908,8.235 47,0008,0011,0977.5,+23.0,025,0132,1792492208,8.274 45,0006,0008,0977.4,+22.9,025,0145,1792492508,8.278 45,0008,0011,0977.5,+23.0,025,0117,1792492808,8.276 47,0008,0011,0977.5,+23.0,026,0109,1792493108,8.262 59,0011,0015,0977.2,+24.0,038,0127,1792493408,8.265 47,0007,0010,0977.2,+23.8,024,0102,1792493708,8.257 45,0007,0010,0977.2,+23.2,025,0110,1792494008,8.263 45,0009,0012,0977.1,+23.5,025,0098,1792494308,8.255 47,0010,0013,0977.2,+23.5,025,0127,1792494608,8.253 47,0009,0012,0977.1,+23.2,025,0119,1792494908,8.261 45,0007,0010,0977.3,+23.3,025,0116,1792495208,8.238 45,0010,0013,0977.2,+23.1,026,0114,1792495508,8.322 47,0008,0011,0977.3,+23.6,025,0117,1792495808,8.383 47,0010,0013,0977.0,+23.5,025,0110,1792496108,8.373 47,0011,0015,0977.1,+23.3,026,0113,1792496408,8.388 47,0009,0012,0977.4,+23.3,026,0117,1792496708,8.382 47,0009,0012,0977.3,+24.0,026,0129,1792497008,8.371 59,0009,0012,0977.3,+23.3,030,0107,1792497308,8.355 45,0008,0011,0977.1,+23.5,025,0131,1792497608,8.346 47,0007,0010,0977.1,+23.2,026,0119,1792497908,8.376 33,0009,0012,0977.3,+23.1,027,0110,1792498208,8.359 45,0009,0012,0977.0,+23.0,027,0113,1792498508,8.358 45,0008,0011,0977.1,+23.1,026,0122,1792498808,8.345 47,0010,0013,0977.2,+23.1,027,0108,1792499108,8.432 49,0010,0013,0977.1,+22.7,028,0115,1792499408,8.489 99,0009,0012,0977.3,+22.8,030,0125,1792499708,8.483 45,0013,0017,0977.1,+22.7,029,0102,1792500008,8.471 45,0008,0011,0977.5,+22.3,029,0123,1792500308,8.482 42,0012,0016,0977.4,+21.9,030,0115,1792500608,8.469 45,0010,0013,0977.3,+22.3,029,0123,1792500908,8.468 47,0010,0013,0977.1,+22.1,030,0130,1792501208,8.477 45,0011,0015,0977.4,+22.5,031,0107,1792501508,8.458 49,0009,0012,0977.1,+21.9,031,0120,1792501808,8.456 45,0009,0012,0977.6,+21.8,030,0114,1792502108,8.45 59,0009,0012,0977.1,+21.7,033,0118,1792502408,8.454 45,0010,0013,0977.2,+21.6,030,0119,1792502708,8.54 47,0010,0013,0977.2,+21.7,030,0115,1792503008,8.583 47,0011,0015,0977.4,+21.4,031,0137,1792503308,8.588 45,0010,0013,0977.3,+21.5,031,0118,1792503608,8.585 42,0013,0017,0977.3,+21.7,031,0119,1792503908,8.572 47,0011,0015,0977.2,+21.7,031,0109,1792504208,8.564 45,0010,0013,0977.4,+21.5,031,0109,1792504508,8.559 42,0013,0017,0977.6,+21.1,032,0112,1792504808,8.568 42,0011,0015,0977.4,+21.2,032,0105,1792505108,8.555 45,0013,0017,0977.3,+21.3,031,0115,1792505408,8.547 45,0013,0017,0977.3,+21.6,032,0118,1792505708,8.556 47,0013,0017,0977.5,+21.1,032,0120,1792506008,8.555 45,0019,0026,0977.3,+20.8,033,0119,1792506308,8.63 45,0016,0022,0977.2,+20.8,033,0098,1792506608,8.663 42,0014,0018,0977.3,+21.2,033,0130,1792506908,8.674 45,0013,0017,0977.5,+21.3,032,0120,1792507208,8.667 47,0012,0016,0977.2,+21.3,032,0111,1792507508,8.679 47,0015,0021,0977.3,+20.2,034,0123,1792507808,8.666 49,0012,0016,0977.3,+20.1,035,0101,1792508108,8.664 49,0009,0012,0977.2,+20.1,035,0105,1792508408,8.658 99,0010,0013,0977.4,+19.7,037,0116,1792508708,8.651 45,0018,0024,0977.4,+19.2,038,0129,1792509008,8.647 45,0020,0027,0977.6,+18.9,039,0131,1792509308,8.645 45,0015,0021,0977.5,+18.7,040,0123,1792509608,8.637 47,0030,0042,0977.5,+18.2,041,0109,1792509908,8.728 52,0026,0036,0977.8,+17.9,043,0105,1792510208,8.779 47,0018,0024,0977.7,+17.8,043,0116,1792510508,8.772 47,0015,0021,0977.8,+17.6,042,0109,1792510808,8.762 47,0024,0032,0977.9,+17.5,043,0129,1792511108,8.762 45,0019,0026,0977.7,+17.0,045,0114,1792511408,8.756 47,0029,0039,0977.9,+16.9,044,0110,1792511708,8.76 47,0223,0300,0977.9,+16.7,045,0120,1792512008,8.755 49,0078,0106,0977.8,+16.7,046,0129,1792512308,8.766 49,0050,0068,0977.9,+16.2,046,0126,1792512608,8.749 49,0016,0022,0978.1,+16.5,046,0115,1792512908,8.743 49,0021,0028,0978.1,+16.3,045,0132,1792513208,8.744 49,0052,0070,0978.2,+16.0,046,0114,1792513508,8.816 49,0019,0026,0978.4,+16.7,051,0120,1792513808,8.875 49,0017,0023,0978.5,+15.6,048,0105,1792514108,8.906 49,0018,0024,0978.2,+15.4,048,0140,1792514408,8.864 52,0018,0024,0978.1,+15.4,048,0108,1792514708,8.864 49,0019,0026,0978.5,+15.2,049,0098,1792515008,8.854 52,0018,0024,0978.4,+15.1,049,0113,1792515308,8.856 52,0024,0032,0978.4,+15.0,049,0122,1792515609,9.082 52,0019,0026,0978.7,+14.9,049,0119,1792515908,8.853 59,0022,0029,0978.1,+16.1,055,0120,1792516209,9.065 49,0018,0024,0978.4,+14.6,050,0118,1792516509,9.025 49,0021,0028,0978.7,+14.6,050,0126,1792516808,8.841 52,0015,0021,0978.6,+14.5,050,0126,1792517109,9.119 49,0015,0021,0978.6,+14.6,049,0124,1792517409,9.006 52,0019,0026,0978.6,+14.5,049,0124,1792517709,9.163 52,0018,0024,0978.4,+14.5,050,0107,1792518008,8.977 52,0021,0028,0978.7,+14.1,051,0121,1792518308,8.964 49,0019,0026,0978.6,+14.1,051,0117,1792518608,8.994 52,0018,0024,0978.6,+14.1,051,0125,1792518908,8.964 49,0017,0023,0978.3,+14.0,052,0123,1792519208,8.957 52,0016,0022,0978.3,+14.0,051,0125,1792519508,8.968 52,0015,0021,0978.9,+13.9,051,0119,1792519808,8.962 49,0015,0021,0978.6,+13.9,051,0123,1792520109,9.139 47,0019,0026,0978.6,+13.8,052,0115,1792520408,8.943 52,0014,0018,0978.6,+13.7,052,0112,1792520709,9.04 49,0023,0031,0978.4,+13.7,052,0130,1792521009,9.103 49,0016,0022,0978.5,+13.7,052,0107,1792521309,9.081 52,0016,0022,0978.6,+13.5,052,0128,1792521609,9.092 52,0016,0022,0978.4,+13.7,052,0124,1792521909,9.082 52,0014,0018,0978.6,+13.6,052,0109,1792522209,9.078 49,0012,0016,0978.5,+13.6,051,0118,1792522509,9.086 99,0014,0018,0978.3,+13.6,051,0130,1792522809,9.078 49,0013,0017,0978.3,+13.6,051,0121,1792523109,9.085 49,0013,0017,0978.6,+13.4,052,0104,1792523409,9.067 52,0015,0021,0978.1,+13.2,053,0121,1792523709,9.066 49,0018,0024,0978.3,+13.3,053,0130,1792524009,9.25 49,0019,0026,0978.6,+15.6,056,0128,1792524309,9.152 52,0015,0021,0978.1,+13.2,055,0111,1792524609,9.252 49,0015,0021,0978.2,+13.0,055,0131,1792524909,9.2 52,0016,0022,0978.3,+13.0,056,0113,1792525209,9.231 49,0019,0026,0978.4,+12.9,056,0115,1792525509,9.185 47,0013,0017,0978.4,+12.9,055,0134,1792525809,9.382 49,0020,0027,0978.4,+13.0,056,0121,1792526109,9.182 52,0018,0024,0978.2,+12.8,056,0108,1792526409,9.373 52,0022,0029,0978.3,+12.8,056,0108,1792526709,9.368 47,0017,0023,0978.3,+12.7,056,0116,1792527009,9.364 49,0017,0023,0978.2,+12.8,056,0121,1792527309,9.35 49,0020,0027,0978.2,+12.8,057,0104,1792527609,9.347 49,0026,0036,0978.2,+12.4,057,0126,1792527909,9.442 52,0023,0031,0978.0,+12.8,057,0127,1792528209,9.489 49,0024,0032,0978.4,+12.6,057,0104,1792528509,9.493 49,0024,0032,0978.0,+12.4,059,0114,1792528809,9.489 49,0027,0037,0978.1,+12.7,057,0136,1792529109,9.489 49,0028,0038,0978.5,+12.2,059,0122,1792529409,9.498 52,0071,0096,0978.2,+12.3,059,0120,1792530009,9.294 49,0123,0165,0978.4,+12.2,060,0118,1792530309,9.29 52,0184,0246,0978.1,+12.0,061,0114,1792530609,9.493 52,0181,0243,0978.5,+11.9,062,0118,1792530909,9.476 52,0078,0106,0978.1,+11.4,064,0117,1792531209,9.282 49,0068,0092,0978.2,+11.6,063,0109,1792531509,9.569 49,0039,0053,0978.6,+12.2,060,0117,1792531809,9.619 49,0036,0049,0978.5,+11.9,062,0117,1792532109,9.618 49,0041,0055,0978.2,+11.7,063,0125,1792532409,9.612 52,0030,0042,0978.4,+11.7,063,0128,1792532709,9.616 49,0020,0027,0978.3,+11.7,063,0114,1792533009,9.427 49,0015,0021,0978.2,+11.7,063,0137,1792533309,9.413 49,0014,0018,0978.6,+11.9,062,0132,1792533609,9.602 49,0013,0017,0978.2,+11.4,064,0121,1792533909,9.609 49,0014,0018,0978.4,+11.7,063,0109,1792534209,9.404 49,0015,0021,0978.5,+11.5,064,0126,1792534509,9.403 49,0013,0017,0978.4,+11.5,064,0137,1792534809,9.606 49,0013,0017,0978.3,+11.5,064,0105,1792535109,9.686 49,0014,0018,0978.5,+11.9,062,0108,1792535409,9.746 52,0013,0017,0978.5,+11.2,065,0114,1792535709,9.737 52,0014,0018,0978.4,+11.4,065,0113,1792536009,9.538 49,0014,0018,0978.6,+11.2,065,0101,1792536309,9.733 52,0013,0017,0978.8,+11.2,066,0122,1792536609,9.73 49,0015,0021,0978.6,+11.1,065,0135,1792536909,9.538 49,0018,0024,0978.5,+11.4,065,0122,1792537209,9.723 49,0015,0021,0978.6,+10.8,068,0138,1792537509,9.529 49,0016,0022,0978.7,+10.9,067,0125,1792537809,9.524 49,0016,0022,0978.6,+10.8,068,0148,1792538109,9.527 49,0015,0021,0978.7,+10.9,069,0112,1792538409,9.716 49,0014,0018,0978.6,+10.4,070,0136,1792538709,9.797 52,0014,0018,0978.8,+10.9,068,0119,1792539009,9.661 49,0015,0021,0978.8,+10.9,068,0131,1792539309,9.658 49,0015,0021,0979.1,+11.0,067,0108,1792539609,9.664 52,0014,0018,0978.7,+11.4,066,0134,1792539909,9.659 49,0015,0021,0978.7,+11.4,065,0127,1792540209,9.849 52,0014,0018,0978.6,+11.2,067,0101,1792540509,9.651 52,0014,0018,0978.7,+10.7,069,0129,1792540809,9.844 52,0015,0021,0978.6,+10.7,069,0107,1792541109,9.65 49,0014,0018,0978.7,+11.1,067,0111,1792541409,9.651 52,0014,0018,0978.7,+11.1,068,0125,1792541709,9.648 52,0016,0022,0978.6,+11.1,069,0121,1792542009,9.647 52,0014,0018,0978.5,+10.4,070,0105,1792542309,9.733 49,0015,0021,0978.6,+10.5,070,0131,1792542609,9.98 49,0018,0024,0978.6,+10.3,070,0139,1792542909,9.786 49,0017,0023,0978.6,+10.3,071,0107,1792543209,9.774 49,0016,0022,0978.8,+10.5,070,0132,1792543509,9.776 49,0015,0021,0978.5,+10.6,069,0115,1792543809,9.782 49,0016,0022,0978.6,+10.7,070,0108,1792544109,9.77 49,0015,0021,0978.5,+10.3,072,0125,1792544409,9.972 49,0016,0022,0978.6,+10.4,071,0134,1792544709,9.768 49,0017,0023,0978.6,+10.6,071,0128,1792545009,9.952 49,0019,0026,0978.4,+10.6,070,0099,1792545309,9.761 49,0016,0022,0978.3,+10.2,072,0135,1792545609,9.955 49,0017,0023,0978.4,+10.3,072,0111,1792545909,9.853 52,0018,0024,0978.5,+10.4,072,0120,1792546209,9.903 52,0022,0029,0978.4,+10.3,072,0127,1792546509,9.91 52,0020,0027,0978.1,+10.4,072,0137,1792546809,9.898 52,0021,0028,0978.4,+10.3,072,0125,1792547109,9.902 52,0020,0027,0978.5,+10.3,072,0112,1792547409,9.895 49,0020,0027,0978.0,+10.1,073,0124,1792547709,9.893 49,0021,0028,0978.2,+10.3,072,0110,1792548009,9.901 49,0018,0024,0978.2,+10.1,073,0108,1792548309,9.89 52,0021,0028,0978.4,+10.2,073,0110,1792548610,10.082 52,0021,0028,0978.4,+10.6,072,0109,1792548909,9.886 49,0021,0028,0978.2,+10.3,072,0097,1792549209,9.899 52,0020,0027,0978.4,+09.9,073,0109,1792549509,9.976 52,0021,0028,0978.4,+10.1,072,0136,1792549810,10.027 49,0020,0027,0978.4,+09.9,074,0132,1792550110,10.035 52,0022,0029,0978.8,+09.8,074,0104,1792550410,10.017 52,0021,0028,0978.4,+09.8,075,0113,1792550710,10.213 49,0020,0027,0978.4,+10.0,073,0107,1792551010,10.027 49,0021,0028,0978.6,+09.6,075,0135,1792551310,10.018 49,0023,0031,0978.4,+09.7,075,0117,1792551610,10.024 52,0022,0029,0978.5,+09.8,074,0099,1792551910,10.011 52,0023,0031,0978.2,+09.8,074,0106,1792552210,10.202 49,0021,0028,0978.6,+09.7,074,0115,1792552510,10.004 49,0021,0028,0978.3,+09.8,074,0102,1792552810,10.197 49,0023,0031,0978.1,+09.5,075,0124,1792553110,10.29 49,0024,0032,0978.6,+09.4,076,0110,1792553410,10.148 99,0025,0034,0978.1,+09.4,076,0140,1792553710,10.342 49,0025,0034,0978.2,+09.2,076,0122,1792554010,10.143 49,0026,0036,0978.5,+09.3,076,0119,1792554310,10.139 49,0027,0037,0978.3,+09.2,077,0114,1792554610,10.331 49,0030,0042,0978.2,+09.2,076,0121,1792554910,10.333 49,0030,0042,0978.2,+09.2,076,0111,1792555210,10.329 49,0036,0049,0978.5,+09.1,077,0112,1792555510,10.141 49,0042,0057,0978.3,+09.2,077,0101,1792555810,10.13 49,0057,0076,0978.3,+08.8,078,0125,1792556110,10.13 49,0098,0132,0978.3,+08.9,078,0115,1792556410,10.319 49,0094,0127,0978.2,+08.8,078,0116,1792556710,10.22 52,0097,0130,0978.2,+09.2,077,0134,1792557010,10.466 49,0101,0135,0978.1,+08.9,079,0120,1792557310,10.462 49,0096,0129,0977.9,+08.9,078,0119,1792557610,10.265 49,0106,0142,0977.8,+09.0,078,0107,1792557910,10.263 52,0119,0160,0977.9,+08.8,078,0125,1792558210,10.27 52,0116,0156,0978.0,+08.8,079,0109,1792558510,10.268 52,0125,0170,0977.7,+09.0,078,0114,1792558810,10.269 47,0113,0153,0977.9,+08.8,080,0120,1792559110,10.26 47,0124,0166,0977.6,+09.3,079,0102,1792559410,10.267 49,0074,0100,0977.9,+09.1,078,0118,1792559710,10.256 54,0044,0059,0977.8,+09.2,077,0118,1792560010,10.268 52,0048,0065,0978.0,+09.1,077,0114,1792560310,10.392 52,0045,0060,0977.7,+09.6,076,0111,1792560610,10.396 52,0045,0060,0977.9,+09.4,076,0107,1792560910,10.585 52,0044,0059,0977.8,+09.4,077,0113,1792561210,10.39 54,0040,0054,0977.9,+09.8,076,0121,1792561510,10.393 52,0035,0048,0978.1,+10.1,076,0134,1792561810,10.391 54,0035,0048,0978.3,+10.2,075,0124,1792562110,10.387 54,0036,0049,0978.2,+10.4,074,0111,1792562410,10.581 52,0036,0049,0978.3,+10.7,074,0118,1792562710,10.381 52,0037,0050,0978.3,+10.9,073,0116,1792563010,10.38 49,0038,0052,0978.3,+11.5,073,0113,1792563310,10.572 49,0040,0054,0978.3,+11.7,071,0113,1792563610,10.379 49,0039,0053,0978.5,+12.0,070,0137,1792563910,10.656 52,0045,0060,0978.1,+12.3,069,0109,1792564210,10.708 49,0061,0081,0978.6,+12.7,067,0129,1792564510,10.766 52,0088,0118,0978.0,+12.7,065,0122,1792564810,10.516 45,0034,0047,0978.4,+13.3,064,0124,1792565110,10.536 52,0032,0044,0978.4,+13.9,063,0113,1792565410,10.712 49,0026,0036,0978.4,+14.3,061,0104,1792565710,10.703 49,0023,0031,0978.5,+14.6,060,0124,1792566010,10.697 52,0028,0038,0978.4,+14.4,061,0110,1792566310,10.505 52,0032,0044,0978.1,+15.1,056,0110,1792566610,10.509 49,0022,0029,0978.3,+15.9,055,0128,1792566910,10.507 52,0018,0024,0978.3,+15.9,053,0110,1792567210,10.496 52,0015,0021,0978.4,+16.2,052,0117,1792567510,10.586 52,0018,0024,0978.4,+16.3,053,0107,1792567810,10.676 49,0021,0028,0978.0,+16.5,051,0125,1792568110,10.637 52,0027,0037,0978.1,+16.3,052,0126,1792568410,10.628 49,0023,0031,0978.0,+17.5,052,0108,1792568710,10.625 49,0035,0048,0978.0,+17.8,049,0096,1792569010,10.629 49,0203,0273,0978.0,+17.3,052,0111,1792569310,10.671 52,0434,0584,0977.8,+17.5,051,0112,1792569610,10.624 49,0093,0124,0977.6,+18.5,048,0113,1792569910,10.628 49,0028,0038,0977.7,+18.6,048,0114,1792570210,10.625 49,0017,0023,0977.4,+18.2,049,0113,1792570510,10.613 52,0018,0024,0977.7,+19.0,047,0124,1792570810,10.61 52,0018,0024,0977.5,+19.0,047,0118,1792571110,10.707 49,0016,0022,0977.3,+19.0,048,0113,1792571410,10.76 49,0016,0022,0977.3,+19.6,046,0104,1792571710,10.765 00,0014,0018,0977.5,+19.3,047,0129,1792572010,10.782 49,0016,0022,0977.6,+19.5,047,0109,1792572310,10.76 47,0015,0021,0977.7,+19.7,046,0143,1792572610,10.753 49,0016,0022,0977.5,+20.0,046,0136,1792572910,10.741 49,0016,0022,0977.4,+20.2,045,0103,1792573210,10.738 49,0014,0018,0977.3,+20.9,044,0121,1792573510,10.742 49,0013,0017,0977.1,+20.8,044,0130,1792573810,10.735 49,0019,0026,0977.4,+21.1,044,0103,1792574110,10.734 49,0025,0034,0977.2,+20.4,046,0139,1792574410,10.729 47,0030,0042,0977.2,+20.2,047,0126,1792574710,10.815 49,0031,0043,0977.2,+20.1,047,0105,1792575010,10.861 47,0029,0039,0977.2,+20.2,047,0114,1792575310,10.854 47,0033,0045,0977.0,+20.6,047,0105,1792575610,10.849 47,0027,0037,0977.1,+20.2,047,0121,1792575910,10.855 49,0027,0037,0976.9,+20.7,047,0101,1792576510,10.85 47,0027,0037,0976.9,+20.2,048,0150,1792576810,10.855 47,0023,0031,0976.7,+20.7,048,0127,1792577110,10.843 45,0025,0034,0976.6,+20.6,047,0151,1792577410,10.842 45,0028,0038,0976.7,+20.7,048,0125,1792577710,10.846 47,0024,0032,0976.6,+20.9,047,0118,1792578010,10.84 47,0024,0032,0976.6,+21.1,046,0126,1792578310,10.923 45,0021,0028,0976.7,+21.1,047,0133,1792578610,10.97 47,0023,0031,0976.5,+21.0,047,0117,1792578910,10.969 45,0025,0034,0976.2,+21.1,047,0112,1792579211,11.021 45,0026,0036,0976.3,+21.3,046,0118,1792579510,10.972 45,0022,0029,0976.2,+21.5,047,0126,1792579810,10.955 45,0022,0029,0976.2,+21.9,045,0126,1792580110,10.956 47,0026,0036,0976.5,+21.1,046,0125,1792580410,10.95 45,0023,0031,0976.1,+20.8,047,0116,1792580710,10.945 45,0023,0031,0976.2,+20.8,047,0126,1792581010,10.945 47,0027,0037,0975.9,+21.5,046,0105,1792581310,10.934 47,0028,0038,0976.0,+21.1,048,0116,1792581610,10.942 45,0027,0037,0975.9,+20.6,049,0121,1792581911,11.021 47,0027,0037,0976.0,+20.5,049,0106,1792582211,11.072 45,0031,0043,0976.1,+20.5,050,0123,1792582511,11.076 45,0034,0047,0975.9,+20.2,051,0116,1792582811,11.05 47,0030,0042,0976.0,+20.4,051,0124,1792583111,11.059 45,0034,0047,0975.7,+21.2,048,0127,1792583411,11.066 45,0030,0042,0975.6,+20.9,050,0130,1792583711,11.05 45,0029,0039,0975.5,+21.1,049,0133,1792584011,11.033 47,0029,0039,0975.6,+20.2,051,0132,1792584311,11.034 42,0035,0048,0975.5,+20.1,052,0120,1792584911,11.025 45,0049,0066,0975.8,+19.6,054,0109,1792585211,11.021 45,0031,0043,0975.5,+19.2,055,0137,1792585511,11.124 47,0037,0050,0975.4,+19.3,055,0126,1792585811,11.168 49,0029,0039,0975.4,+18.9,056,0114,1792586111,11.153 45,0034,0047,0975.6,+19.1,056,0094,1792586411,11.145 45,0029,0039,0975.3,+18.9,056,0103,1792586711,11.15 45,0030,0042,0975.3,+19.0,057,0127,1792587011,11.15 45,0028,0038,0975.3,+18.7,057,0115,1792587311,11.145 45,0034,0047,0975.4,+19.0,056,0127,1792587611,11.145 45,0030,0042,0975.0,+18.7,057,0116,1792587911,11.147 45,0031,0043,0975.1,+18.8,056,0123,1792588211,11.128 45,0031,0043,0975.0,+18.3,058,0123,1792588511,11.133 45,0032,0044,0974.8,+18.3,058,0116,1792588811,11.131 45,0029,0039,0975.0,+18.3,059,0130,1792589111,11.212 45,0033,0045,0975.0,+18.0,059,0135,1792589411,11.262 52,0023,0031,0974.8,+19.8,062,0115,1792589711,11.265 54,0028,0038,0975.2,+18.9,057,0126,1792590011,11.251 47,0031,0043,0975.1,+18.1,059,0122,1792590311,11.244 45,0031,0043,0975.2,+17.7,060,0122,1792590611,11.246 45,0031,0043,0975.0,+17.8,060,0125,1792590911,11.249 45,0028,0038,0974.9,+17.5,062,0116,1792591211,11.235 42,0029,0039,0974.8,+17.6,061,0106,1792591511,11.235 45,0031,0043,0975.0,+17.7,061,0135,1792591811,11.246 42,0036,0049,0974.8,+17.9,060,0115,1792592111,11.237 45,0036,0049,0974.9,+18.1,060,0119,1792592411,11.234 45,0033,0045,0974.5,+17.7,061,0120,1792592711,11.318 45,0033,0045,0974.6,+18.1,059,0122,1792593011,11.366 45,0031,0043,0974.8,+17.2,062,0120,1792593311,11.358 45,0030,0042,0974.7,+17.6,060,0122,1792593611,11.36 45,0035,0048,0974.6,+17.3,063,0115,1792593911,11.352 45,0043,0058,0974.7,+16.8,065,0106,1792594211,11.356 45,0054,0073,0974.6,+17.0,064,0097,1792594511,11.339 45,0102,0137,0974.7,+16.9,064,0121,1792594811,11.339 45,0172,0230,0974.5,+16.7,065,0140,1792595111,11.339 47,0093,0124,0974.6,+16.7,065,0099,1792595411,11.331 49,0119,0160,0974.7,+17.9,063,0118,1792595711,11.329 52,0078,0106,0974.7,+16.6,066,0135,1792596011,11.321 47,0054,0073,0974.7,+16.4,067,0111,1792596311,11.413 49,0032,0044,0974.5,+16.0,068,0110,1792596611,11.453 49,0045,0060,0974.7,+15.9,070,0124,1792596911,11.64 49,0038,0052,0974.4,+15.4,072,0112,1792597211,11.638 59,0056,0075,0974.5,+17.8,063,0125,1792597511,11.639 54,0065,0088,0974.5,+16.5,067,0121,1792597811,11.442 54,0048,0065,0974.5,+16.2,069,0115,1792598111,11.439 52,0047,0064,0974.7,+18.7,065,0124,1792598411,11.629 52,0067,0091,0974.5,+16.3,068,0103,1792598711,11.438 52,0111,0150,0974.8,+15.7,071,0110,1792599011,11.625 52,0047,0064,0974.9,+15.7,071,0129,1792599311,11.426 49,0047,0064,0974.3,+15.8,070,0110,1792599611,11.422 52,0040,0054,0974.3,+15.7,070,0141,1792599911,11.519 49,0037,0050,0974.3,+15.3,073,0110,1792600211,11.565 49,0037,0050,0974.3,+15.6,071,0114,1792600511,11.563 49,0042,0057,0974.5,+15.3,072,0085,1792600811,11.752 49,0048,0065,0974.1,+15.4,072,0137,1792601111,11.754 52,0054,0073,0974.5,+15.3,073,0111,1792601411,11.554 52,0056,0075,0974.2,+15.5,072,0120,1792601711,11.545 49,0055,0074,0974.5,+15.0,075,0152,1792602011,11.738 52,0053,0071,0974.5,+14.8,076,0114,1792602311,11.538 52,0059,0079,0974.5,+14.9,075,0123,1792602611,11.539 52,0068,0092,0974.2,+14.9,075,0133,1792602911,11.535 49,0054,0073,0974.1,+14.7,075,0116,1792603211,11.723 52,0051,0069,0974.2,+14.8,074,0126,1792603511,11.624 52,0058,0078,0974.3,+14.5,076,0114,1792603811,11.675 52,0055,0074,0974.2,+14.8,076,0132,1792604111,11.871 49,0062,0085,0970.5,+12.5,091,0117,1792645813,13.126 52,0062,0085,0970.6,+12.5,091,0137,1792646113,13.143 49,0067,0091,0970.9,+12.4,091,0124,1792646413,13.179 52,0069,0093,0970.7,+12.5,091,0107,1792646713,13.164 52,0071,0096,0970.7,+12.3,092,0122,1792647013,13.176 47,0074,0100,0970.7,+12.5,092,0104,1792647313,13.18 49,0088,0118,0970.7,+14.3,085,0105,1792647612,12.997 49,0075,0101,0970.7,+12.7,090,0111,1792647913,13.008 52,0074,0100,0970.8,+12.6,090,0106,1792648213,13.207 49,0081,0109,0970.9,+12.7,091,0115,1792648513,13.217 49,0077,0103,0970.8,+12.7,090,0121,1792648813,13.029 49,0082,0111,0970.9,+12.6,092,0135,1792649113,13.228 47,0079,0107,0970.9,+12.8,090,0109,1792649413,13.245 49,0079,0107,0970.9,+12.9,090,0106,1792649713,13.253 52,0076,0102,0970.9,+13.2,089,0136,1792650013,13.26 52,0069,0093,0971.0,+13.2,088,0112,1792650313,13.272 52,0071,0096,0971.0,+13.5,087,0122,1792650613,13.283 52,0064,0087,0971.2,+13.7,087,0135,1792650913,13.096 49,0054,0073,0971.2,+13.8,087,0133,1792651213,13.115 49,0063,0086,0971.0,+14.1,085,0109,1792651513,13.121 57,0064,0087,0971.0,+15.1,081,0115,1792651813,13.321 59,0059,0079,0971.0,+14.7,082,0122,1792652113,13.135 52,0054,0073,0971.0,+14.3,084,0116,1792652413,13.339 52,0060,0080,0971.2,+14.4,085,0126,1792652713,13.167 49,0059,0079,0971.4,+14.4,084,0123,1792653013,13.173 47,0060,0080,0971.2,+14.8,084,0123,1792653313,13.182 47,0060,0080,0971.2,+15.0,085,0104,1792653613,13.189 57,0053,0071,0971.5,+14.9,083,0105,1792653913,13.2 52,0048,0065,0971.3,+15.2,083,0111,1792654213,13.201 47,0048,0065,0971.1,+15.1,083,0133,1792654513,13.226 49,0051,0069,0971.1,+15.1,084,0100,1792654813,13.22 49,0053,0071,0971.3,+15.2,083,0124,1792655113,13.229 52,0056,0075,0971.4,+15.2,084,0110,1792655413,13.234 49,0053,0071,0971.2,+15.9,083,0120,1792655713,13.272 49,0052,0070,0971.3,+16.6,078,0109,1792656013,13.271 49,0048,0065,0971.5,+17.1,074,0124,1792656313,13.263 47,0042,0057,0971.3,+17.7,072,0115,1792656613,13.284 49,0133,0180,0971.4,+18.2,071,0128,1792656913,13.295 52,0084,0113,0971.3,+18.3,069,0125,1792657213,13.29 49,0045,0060,0971.3,+18.3,069,0135,1792657513,13.308 49,0038,0052,0971.4,+18.6,067,0107,1792657813,13.314 49,0038,0052,0971.2,+18.8,066,0112,1792658113,13.325 49,0036,0049,0971.3,+19.4,063,0109,1792658413,13.328 49,0036,0049,0971.1,+19.3,064,0122,1792658713,13.338 49,0042,0057,0971.2,+19.5,065,0124,1792659013,13.347 49,0038,0052,0971.2,+19.7,063,0127,1792659313,13.352 49,0040,0054,0971.2,+20.2,061,0121,1792659613,13.365 47,0040,0054,0971.3,+20.1,061,0123,1792659913,13.408 47,0035,0048,0971.1,+20.2,061,0140,1792660213,13.395 49,0036,0049,0971.2,+19.9,061,0103,1792660513,13.4 49,0032,0044,0971.4,+20.1,061,0120,1792660813,13.41 49,0031,0043,0971.3,+20.8,059,0117,1792661113,13.416 49,0114,0154,0971.1,+20.8,058,0114,1792661413,13.427 49,0068,0092,0971.0,+21.1,058,0113,1792661713,13.452 49,0053,0071,0971.1,+21.3,057,0121,1792662013,13.445 49,0035,0048,0971.0,+21.8,056,0108,1792662313,13.462 49,0034,0047,0971.2,+21.7,056,0131,1792662613,13.465 49,0032,0044,0971.1,+21.4,055,0129,1792662913,13.482 49,0024,0032,0971.1,+21.4,054,0118,1792663213,13.494 47,0025,0034,0971.2,+22.0,053,0115,1792663513,13.492 49,0026,0036,0971.0,+21.5,055,0111,1792663813,13.506 47,0028,0038,0971.0,+21.3,056,0126,1792664113,13.519 47,0033,0045,0971.1,+22.0,056,0114,1792664413,13.516 49,0044,0059,0971.0,+21.8,055,0112,1792664713,13.529 49,0044,0059,0970.9,+21.8,056,0132,1792665013,13.54 47,0034,0047,0971.1,+21.9,056,0111,1792665313,13.543 49,0043,0058,0970.9,+22.0,056,0111,1792665613,13.548 49,0054,0073,0970.6,+22.4,055,0130,1792665913,13.555 49,0038,0052,0970.9,+22.6,053,0125,1792666213,13.571 49,0027,0037,0971.0,+23.4,052,0115,1792666513,13.581 47,0025,0034,0970.9,+23.4,051,0113,1792666813,13.59 47,0026,0036,0970.6,+23.6,051,0113,1792667113,13.599 47,0025,0034,0970.6,+22.2,054,0141,1792667413,13.607 49,0026,0036,0970.7,+22.0,056,0111,1792667713,13.609 49,0024,0032,0970.9,+21.7,056,0127,1792668013,13.607 49,0033,0045,0970.5,+22.3,055,0133,1792668313,13.626 49,0038,0052,0970.6,+22.3,054,0123,1792668613,13.64 49,0037,0050,0970.6,+22.2,055,0116,1792668913,13.648 49,0047,0064,0971.0,+22.2,056,0118,1792669213,13.658 49,0032,0044,0971.0,+21.8,057,0102,1792669513,13.669 49,0028,0038,0971.0,+21.6,058,0125,1792669813,13.67 49,0034,0047,0971.1,+21.5,060,0122,1792670113,13.679 49,0032,0044,0971.0,+21.3,061,0115,1792670413,13.68 49,0037,0050,0970.8,+21.3,060,0119,1792670713,13.673 49,0040,0054,0971.1,+21.2,061,0124,1792671013,13.686 49,0034,0047,0970.8,+21.4,059,0119,1792671313,13.695 49,0036,0049,0971.3,+21.1,061,0120,1792671613,13.704 49,0040,0054,0971.2,+21.0,060,0120,1792671913,13.72 49,0041,0055,0971.1,+20.9,062,0124,1792672213,13.725 49,0044,0059,0971.4,+20.8,062,0124,1792672513,13.731 49,0064,0087,0971.2,+20.7,063,0109,1792672813,13.731 49,0074,0100,0971.4,+20.4,065,0143,1792673113,13.749 49,0056,0075,0971.3,+20.7,063,0105,1792673413,13.758 49,0057,0076,0971.6,+20.6,063,0121,1792673713,13.758 49,0044,0059,0971.7,+20.6,064,0104,1792674013,13.78 49,0036,0049,0971.5,+20.4,064,0123,1792674313,13.781 49,0037,0050,0971.5,+20.6,064,0113,1792674613,13.793 49,0043,0058,0971.7,+20.3,065,0120,1792674913,13.808 49,0045,0060,0971.9,+20.3,065,0118,1792675213,13.822 49,0044,0059,0971.9,+20.5,065,0134,1792675513,13.83 49,0044,0059,0972.1,+20.4,066,0129,1792675813,13.837 49,0043,0058,0971.8,+20.3,066,0116,1792676113,13.852 49,0043,0058,0972.2,+20.1,067,0139,1792676413,13.848 49,0040,0054,0972.2,+20.1,067,0136,1792676713,13.856 52,0042,0057,0972.1,+20.0,068,0137,1792677013,13.87 49,0037,0050,0972.2,+19.6,069,0135,1792677313,13.877 49,0050,0068,0972.4,+19.4,070,0132,1792677613,13.877 52,0036,0049,0972.2,+19.2,070,0096,1792677913,13.886 47,0038,0052,0972.5,+18.9,071,0116,1792678213,13.903 49,0066,0090,0972.6,+18.5,074,0105,1792678513,13.908 49,0044,0059,0972.4,+18.3,075,0115,1792678813,13.908 49,0049,0066,0972.5,+17.7,077,0112,1792679113,13.913 49,0130,0176,0972.9,+17.7,078,0133,1792679413,13.925 52,0082,0111,0973.1,+17.5,080,0126,1792679713,13.924 52,0068,0092,0972.9,+17.4,079,0120,1792680013,13.937 49,0062,0085,0973.1,+17.3,079,0110,1792680313,13.947 49,0076,0102,0973.3,+17.3,079,0111,1792680613,13.948 49,0068,0092,0972.9,+17.0,082,0120,1792680913,13.958 49,0070,0095,0973.2,+16.8,083,0112,1792681214,14.162 52,0083,0112,0973.2,+17.1,081,0151,1792681513,13.976 49,0102,0137,0973.5,+17.1,082,0132,1792681814,14.176 52,0117,0158,0973.6,+17.0,082,0112,1792682113,13.99 49,0129,0175,0973.7,+16.6,084,0117,1792682414,14.002 49,0113,0153,0973.2,+16.9,083,0104,1792682714,14.011 49,0072,0097,0973.4,+16.8,083,0112,1792683014,14.026 49,0075,0101,0973.5,+16.6,084,0133,1792683314,14.029 49,0080,0108,0973.8,+16.8,083,0127,1792683614,14.051 52,0070,0095,0973.7,+16.6,084,0128,1792683914,14.061 52,0083,0112,0973.8,+16.7,084,0131,1792684214,14.064 49,0069,0093,0973.7,+16.7,084,0120,1792684514,14.076 52,0067,0091,0973.9,+16.2,086,0117,1792684814,14.08 52,0070,0095,0974.0,+16.0,087,0115,1792685114,14.101 52,0066,0090,0974.3,+16.3,086,0136,1792685414,14.105 49,0068,0092,0974.3,+16.0,087,0124,1792685714,14.111 49,0068,0092,0974.6,+16.3,086,0137,1792686014,14.128 49,0070,0095,0974.1,+16.2,087,0122,1792686314,14.133 49,0064,0087,0974.3,+16.2,087,0129,1792686614,14.128 52,0076,0102,0974.3,+15.8,089,0106,1792686914,14.144 99,0076,0102,0974.3,+15.9,089,0144,1792687214,14.15 52,0080,0108,0974.2,+15.8,089,0137,1792687514,14.162 52,0069,0093,0974.3,+15.9,089,0129,1792687814,14.177 52,0070,0095,0974.5,+16.0,088,0110,1792688114,14.175 49,0074,0100,0974.4,+15.9,089,0121,1792688414,14.204 52,0069,0093,0974.7,+15.9,089,0133,1792688714,14.195 49,0074,0100,0975.0,+15.8,090,0124,1792689014,14.201 49,0077,0103,0974.9,+15.8,092,0130,1792689314,14.207 52,0068,0092,0974.9,+15.7,093,0119,1792689614,14.221 52,0074,0100,0974.7,+15.7,093,0138,1792689914,14.243 49,0084,0113,0974.6,+15.9,093,0125,1792690214,14.243 49,0072,0097,0974.8,+15.9,094,0130,1792690514,14.248 49,0066,0090,0974.6,+15.9,093,0120,1792690814,14.263 49,0061,0081,0974.5,+15.9,093,0119,1792691114,14.263 49,0056,0075,0974.6,+15.9,092,0138,1792691414,14.284 52,0046,0063,0974.7,+15.8,092,0127,1792691714,14.291 49,0049,0066,0974.7,+15.6,092,0122,1792692014,14.296 49,0053,0071,0974.5,+15.9,091,0132,1792692314,14.304 49,0063,0086,0974.7,+15.9,092,0109,1792692614,14.311 47,0068,0092,0974.5,+15.8,093,0149,1792692914,14.323 49,0070,0095,0974.7,+15.7,094,0105,1792693214,14.33 52,0069,0093,0974.7,+15.7,094,0103,1792693514,14.33 49,0064,0087,0974.6,+15.5,094,0119,1792693814,14.343 49,0067,0091,0974.6,+15.6,093,0120,1792694114,14.548 49,0063,0086,0974.6,+15.7,093,0124,1792694414,14.366 52,0062,0085,0974.8,+15.7,093,0120,1792694714,14.371 49,0059,0079,0974.6,+15.3,095,0103,1792695014,14.377 52,0062,0085,0974.8,+15.4,094,0118,1792695314,14.39 52,0064,0087,0974.7,+15.6,093,0132,1792695614,14.4 49,0067,0091,0974.7,+15.6,094,0111,1792695914,14.598 52,0070,0095,0974.8,+15.7,094,0118,1792696214,14.421 52,0059,0079,0975.0,+15.4,095,0107,1792696514,14.433 52,0041,0055,0974.7,+15.2,096,0121,1792696814,14.434 52,0041,0055,0975.0,+15.5,095,0109,1792697114,14.448 52,0040,0054,0974.8,+15.3,095,0110,1792697414,14.459 52,0041,0055,0974.7,+15.4,094,0116,1792697714,14.468 52,0046,0063,0975.0,+15.1,096,0140,1792698014,14.476 52,0058,0078,0975.0,+15.4,095,0134,1792698314,14.48 52,0072,0097,0974.8,+15.4,096,0128,1792698614,14.486 52,0079,0107,0974.6,+15.3,097,0126,1792698914,14.691 52,0086,0116,0974.8,+15.3,097,0114,1792699214,14.7 49,0082,0111,0974.8,+15.2,097,0114,1792699514,14.51 52,0087,0117,0974.6,+15.3,096,0125,1792699814,14.72 49,0090,0121,0974.9,+15.2,098,0137,1792700114,14.538 52,0084,0113,0974.9,+15.1,098,0124,1792700414,14.736 52,0078,0106,0974.7,+14.8,099,0110,1792700714,14.55 49,0085,0114,0975.1,+15.2,098,0110,1792701014,14.558 52,0087,0117,0975.3,+15.1,098,0137,1792701314,14.762 49,0087,0117,0975.2,+15.1,098,0148,1792701614,14.771 99,0056,0075,0974.9,+14.7,098,0153,1792701914,14.781 52,0056,0075,0974.9,+14.7,097,0162,1792702214,14.79 52,0036,0049,0975.1,+14.2,094,0136,1792702514,14.603 52,0040,0054,0975.4,+14.2,095,0161,1792702814,14.81 52,0038,0052,0975.6,+13.9,095,0169,1792703114,14.622 52,0042,0057,0975.2,+13.7,096,0170,1792703414,14.826 52,0043,0058,0975.5,+13.7,096,0171,1792703714,14.654 52,0037,0050,0975.7,+13.6,095,0165,1792704014,14.658 52,0034,0047,0975.6,+13.1,095,0166,1792704314,14.854 52,0039,0053,0975.8,+13.3,096,0157,1792704614,14.671 52,0042,0057,0975.6,+13.2,095,0154,1792704914,14.683 52,0042,0057,0975.8,+13.2,095,0177,1792705514,14.888 52,0039,0053,0976.1,+13.0,095,0156,1792705814,14.902 52,0041,0055,0975.8,+12.8,095,0147,1792706114,14.907 52,0040,0054,0976.3,+12.6,096,0159,1792706414,14.724 52,0037,0050,0975.9,+12.4,095,0144,1792706714,14.927 52,0045,0060,0976.1,+12.6,096,0177,1792707014,14.742 52,0046,0063,0975.9,+12.5,096,0159,1792707314,14.949 52,0050,0068,0976.2,+12.6,095,0152,1792707614,14.978 52,0062,0085,0976.1,+12.8,096,0143,1792707914,14.969 52,0056,0075,0976.3,+12.8,095,0178,1792708214,14.785 52,0062,0085,0976.1,+12.9,095,0169,1792708514,14.802 52,0051,0069,0976.2,+12.6,095,0134,1792708814,14.803 52,0060,0080,0976.3,+12.8,095,0156,1792709115,15.005 52,0064,0087,0976.0,+12.9,095,0183,1792709415,15.019 52,0060,0080,0975.9,+12.8,095,0148,1792709714,14.832 52,0065,0088,0975.9,+12.9,095,0145,1792710014,14.841 52,0064,0087,0976.3,+12.8,096,0139,1792710314,14.851 52,0061,0081,0976.1,+12.8,095,0137,1792710615,15.054 52,0062,0085,0976.1,+13.1,094,0120,1792710915,15.066 52,0059,0079,0976.1,+12.8,096,0143,1792711214,14.888 52,0055,0074,0976.1,+12.9,095,0148,1792711514,14.896 52,0058,0078,0976.1,+12.9,095,0144,1792711815,15.088 52,0058,0078,0976.4,+12.8,095,0145,1792712114,14.909 52,0060,0080,0976.1,+12.9,095,0134,1792712415,15.113 52,0062,0085,0976.1,+12.8,095,0132,1792712715,15.117 52,0060,0080,0976.2,+13.0,094,0170,1792713015,15.124 52,0057,0076,0976.0,+12.8,095,0149,1792713315,15.133 52,0059,0079,0976.2,+13.0,095,0132,1792713615,15.147 52,0059,0079,0976.1,+13.0,094,0123,1792713914,14.966 52,0057,0076,0976.1,+12.6,096,0144,1792714215,15.165 52,0057,0076,0975.8,+12.7,096,0132,1792714515,15.179 52,0054,0073,0976.1,+12.7,095,0149,1792714814,15 52,0054,0073,0975.9,+12.5,096,0112,1792715115,15.208 52,0056,0075,0975.8,+12.4,097,0113,1792715415,15.018 52,0057,0076,0976.0,+12.7,094,0152,1792715715,15.033 52,0055,0074,0975.7,+12.7,094,0125,1792716015,15.037 52,0053,0071,0975.6,+12.8,094,0124,1792716315,15.24 52,0052,0070,0975.7,+12.8,093,0114,1792716615,15.069 52,0054,0073,0975.7,+12.7,094,0117,1792716915,15.076 52,0054,0073,0975.6,+12.7,094,0146,1792717215,15.084 52,0054,0073,0975.7,+12.7,094,0134,1792717515,15.086 52,0053,0071,0975.9,+12.7,094,0125,1792717815,15.099 52,0056,0075,0975.5,+12.8,094,0125,1792718115,15.101 52,0053,0071,0975.7,+12.7,093,0118,1792718415,15.303 52,0052,0070,0975.9,+12.7,093,0128,1792718715,15.316 52,0052,0070,0975.5,+12.7,093,0114,1792719015,15.325 52,0055,0074,0975.6,+12.6,093,0117,1792719315,15.327 52,0061,0081,0975.7,+12.6,094,0104,1792719615,15.148 52,0062,0085,0975.9,+12.6,094,0129,1792719915,15.158 52,0062,0085,0975.8,+12.5,095,0128,1792720215,15.168 52,0068,0092,0975.5,+12.6,095,0111,1792720515,15.374 52,0070,0095,0975.5,+12.5,095,0126,1792720815,15.382 52,0068,0092,0975.6,+12.3,095,0127,1792721115,15.203 52,0067,0091,0975.4,+12.3,096,0130,1792721415,15.209 52,0070,0095,0975.3,+12.3,096,0124,1792721715,15.224 52,0071,0096,0975.6,+12.3,095,0124,1792722015,15.229 52,0074,0100,0975.3,+12.2,095,0106,1792722315,15.243 52,0092,0123,0975.2,+12.1,096,0121,1792722615,15.254 52,0111,0150,0975.5,+12.3,096,0125,1792722915,15.253 52,0113,0153,0975.3,+12.2,096,0127,1792723215,15.266 52,0114,0154,0975.5,+12.3,095,0110,1792723515,15.277 52,0125,0170,0975.7,+12.0,097,0122,1792723815,15.302 52,0141,0191,0975.8,+12.0,096,0140,1792724115,15.302 52,0147,0198,0975.7,+12.1,095,0148,1792724415,15.502 52,0136,0183,0975.6,+12.3,094,0144,1792724715,15.316 52,0146,0197,0975.5,+12.4,094,0125,1792725015,15.338 52,0151,0203,0975.7,+12.3,095,0111,1792725315,15.345 52,0153,0206,0976.0,+12.5,094,0113,1792725615,15.344 52,0134,0181,0975.9,+12.1,094,0117,1792725915,15.552 52,0149,0201,0975.8,+12.1,095,0133,1792726215,15.362 52,0133,0180,0976.0,+12.2,095,0129,1792726515,15.378 52,0120,0161,0975.8,+12.1,095,0102,1792726815,15.386 54,0117,0158,0975.7,+12.0,095,0117,1792727115,15.402 52,0123,0165,0975.8,+12.1,095,0107,1792727415,15.41 52,0128,0173,0975.9,+12.1,095,0122,1792727715,15.422 52,0129,0175,0976.0,+12.3,095,0143,1792728015,15.427 52,0126,0171,0975.8,+12.1,095,0116,1792728315,15.438 52,0134,0181,0975.9,+12.1,095,0124,1792728615,15.447 52,0125,0170,0976.0,+12.0,095,0107,1792728915,15.467 52,0121,0163,0976.2,+11.6,096,0112,1792729215,15.468 52,0137,0185,0976.0,+11.7,095,0106,1792729515,15.479 52,0108,0145,0976.0,+11.7,094,0112,1792729815,15.487 49,0080,0108,0976.1,+11.8,094,0104,1792730115,15.491 52,0066,0090,0975.9,+11.7,094,0123,1792730415,15.51 52,0069,0093,0976.2,+11.6,095,0130,1792730715,15.514 54,0071,0096,0976.4,+11.7,095,0111,1792731015,15.523 52,0078,0106,0976.1,+11.8,096,0127,1792731315,15.541 52,0068,0092,0976.3,+11.7,096,0112,1792731615,15.554 54,0052,0070,0976.3,+11.8,095,0120,1792731915,15.557 52,0045,0060,0976.7,+11.8,096,0125,1792732215,15.569 52,0027,0037,0976.5,+11.9,095,0112,1792732515,15.577 52,0020,0027,0976.8,+11.8,095,0121,1792732815,15.594 52,0023,0031,0976.6,+12.0,094,0100,1792733115,15.599 52,0049,0066,0976.6,+12.0,094,0111,1792733415,15.608 52,0081,0109,0976.8,+11.8,096,0108,1792733715,15.617 52,0127,0172,0976.8,+12.1,095,0121,1792734015,15.63 52,0185,0248,0976.7,+12.1,097,0118,1792734315,15.649 52,0197,0266,0977.0,+12.3,096,0099,1792734615,15.656 52,0182,0244,0976.9,+12.3,096,0114,1792734915,15.655 52,0196,0265,0976.8,+12.4,096,0131,1792735215,15.675 52,0137,0185,0976.7,+12.5,094,0095,1792735515,15.682 52,0119,0160,0976.9,+12.6,094,0112,1792735815,15.686 52,0103,0138,0976.9,+12.8,093,0102,1792736115,15.711 52,0103,0138,0976.8,+12.8,095,0101,1792736415,15.703 52,0085,0114,0977.1,+12.7,095,0108,1792736715,15.721 52,0087,0117,0976.9,+12.9,095,0099,1792737015,15.719 52,0072,0097,0976.9,+13.0,093,0109,1792737315,15.73 52,0069,0093,0977.1,+13.5,091,0124,1792737615,15.732 52,0061,0081,0977.0,+13.8,089,0107,1792737915,15.746 52,0063,0086,0976.7,+14.3,088,0134,1792738215,15.755 52,0062,0085,0976.7,+14.7,084,0120,1792738515,15.774 52,0063,0086,0977.0,+15.1,082,0134,1792738815,15.776 52,0066,0090,0976.8,+15.3,081,0116,1792739115,15.802 52,0053,0071,0977.1,+15.6,079,0123,1792739415,15.791 52,0040,0054,0976.9,+15.5,078,0107,1792739715,15.807 52,0041,0055,0976.9,+16.0,075,0125,1792740015,15.806 52,0026,0036,0976.7,+15.9,072,0121,1792740315,15.821 52,0027,0037,0976.9,+16.5,069,0123,1792740615,15.829 52,0017,0023,0977.2,+16.9,065,0123,1792740915,15.836 52,0020,0027,0976.9,+17.0,068,0128,1792741215,15.851 52,0016,0022,0976.8,+17.3,067,0117,1792741515,15.855 52,0022,0029,0977.0,+17.5,066,0107,1792741815,15.86 52,0282,0380,0976.8,+17.4,066,0103,1792742115,15.878 52,0416,0560,0977.1,+17.5,065,0122,1792742415,15.892 49,0158,0213,0977.0,+17.9,059,0114,1792742715,15.908 52,0030,0042,0976.9,+17.8,058,0119,1792743015,15.92 52,0019,0026,0977.2,+18.0,060,0106,1792743315,15.924 52,0012,0016,0977.2,+17.8,056,0114,1792743615,15.935 52,0011,0015,0977.0,+18.1,059,0108,1792743915,15.935 49,0009,0012,0976.7,+18.5,057,0132,1792744215,15.941 52,0009,0012,0976.9,+18.7,055,0112,1792744515,15.957 49,0008,0011,0976.9,+19.0,052,0121,1792744815,15.96 49,0010,0013,0976.9,+19.2,051,0114,1792745115,15.963 49,0007,0010,0976.9,+19.2,051,0097,1792745415,15.978 49,0009,0012,0976.7,+19.6,048,0136,1792745716,16.005 49,0006,0008,0976.7,+19.2,045,0102,1792746016,16.006 52,0005,0007,0976.8,+19.6,047,0123,1792746316,16.021 49,0005,0007,0976.6,+19.9,044,0117,1792746616,16.024 49,0008,0011,0977.0,+19.5,046,0123,1792746916,16.032 49,0007,0010,0976.8,+19.9,048,0107,1792747216,16.045 49,0007,0010,0977.1,+19.5,047,0139,1792747516,16.053 49,0010,0013,0976.9,+20.1,046,0117,1792747816,16.053 49,0005,0007,0977.0,+19.8,035,0133,1792748116,16.058 49,0007,0010,0976.9,+20.3,036,0117,1792748416,16.076 49,0010,0013,0976.7,+20.7,033,0124,1792748716,16.085 49,0005,0007,0976.8,+20.4,033,0121,1792749016,16.1 49,0006,0008,0976.3,+20.2,031,0126,1792749316,16.11 49,0004,0006,0976.4,+20.6,029,0105,1792749616,16.119 49,0004,0006,0976.4,+20.8,030,0105,1792749916,16.12 49,0004,0006,0976.3,+21.0,031,0112,1792750216,16.13 49,0004,0006,0976.5,+20.6,030,0132,1792750516,16.128 49,0004,0006,0976.3,+21.0,028,0117,1792750816,16.15 49,0006,0008,0976.3,+20.9,036,0097,1792751116,16.151 49,0008,0011,0976.3,+20.5,034,0109,1792751416,16.158 47,0005,0007,0976.1,+20.7,035,0137,1792751716,16.169 49,0005,0007,0976.0,+20.3,034,0095,1792752016,16.174 49,0005,0007,0976.0,+20.4,034,0122,1792752316,16.171 49,0005,0007,0975.9,+20.7,033,0093,1792752616,16.184 49,0008,0011,0975.9,+20.5,031,0114,1792752916,16.194 49,0005,0007,0976.1,+20.9,031,0112,1792753216,16.195 52,0004,0006,0976.0,+20.8,031,0128,1792753516,16.22 49,0003,0005,0976.0,+20.9,027,0105,1792753816,16.226 47,0003,0005,0975.8,+20.6,027,0124,1792754116,16.23 49,0004,0006,0975.7,+20.5,028,0104,1792754416,16.245 49,0004,0006,0975.6,+21.0,028,0114,1792754716,16.252 49,0004,0006,0975.7,+20.9,026,0126,1792755016,16.26 49,0004,0006,0975.7,+20.7,028,0142,1792755316,16.268 49,0004,0006,0975.9,+20.7,027,0102,1792755616,16.274 49,0003,0005,0976.0,+20.3,026,0112,1792755916,16.282 49,0004,0006,0975.8,+20.0,027,0117,1792756216,16.279 49,0003,0005,0975.8,+20.5,027,0123,1792756516,16.289 52,0005,0007,0975.7,+20.7,028,0125,1792756816,16.301 49,0005,0007,0975.7,+20.3,028,0123,1792757116,16.318 49,0004,0006,0975.6,+20.4,027,0094,1792757416,16.328 49,0005,0007,0975.7,+20.0,026,0121,1792757716,16.327 49,0004,0006,0976.0,+20.1,028,0126,1792758016,16.338 49,0007,0010,0975.6,+20.5,028,0112,1792758316,16.344 49,0006,0008,0975.7,+19.5,028,0111,1792758616,16.359 49,0003,0005,0975.7,+19.5,028,0127,1792758916,16.368 49,0005,0007,0975.7,+19.5,026,0144,1792759216,16.369 49,0006,0008,0975.6,+19.3,027,0129,1792759516,16.379 49,0004,0006,0975.7,+19.4,028,0127,1792759816,16.385 52,0004,0006,0975.8,+19.3,028,0143,1792760116,16.402 49,0004,0006,0975.8,+19.5,027,0122,1792760416,16.397 49,0004,0006,0975.6,+19.2,029,0109,1792760716,16.414 49,0004,0006,0975.4,+19.3,028,0110,1792761016,16.419 49,0005,0007,0975.6,+18.8,028,0118,1792761316,16.429 52,0004,0006,0975.4,+18.9,028,0108,1792761616,16.436 52,0004,0006,0975.3,+18.8,029,0115,1792762216,16.447 52,0005,0007,0975.4,+18.9,029,0136,1792762516,16.454 52,0006,0008,0975.5,+18.7,029,0124,1792762816,16.464 52,0005,0007,0975.6,+18.8,030,0110,1792763116,16.479 52,0005,0007,0975.7,+18.8,029,0131,1792763416,16.481 52,0004,0006,0975.6,+18.8,029,0105,1792763716,16.495 52,0004,0006,0975.4,+18.6,028,0100,1792764016,16.498 52,0006,0008,0975.4,+18.5,027,0135,1792764316,16.51 52,0008,0011,0975.5,+18.5,029,0132,1792764616,16.521 49,0006,0008,0975.4,+18.6,031,0120,1792766116,16.566 52,0008,0011,0975.5,+18.3,033,0108,1792766416,16.573 52,0008,0011,0975.5,+17.5,037,0117,1792766716,16.581 52,0007,0010,0975.7,+16.6,040,0126,1792767016,16.581 52,0007,0010,0975.7,+16.5,041,0119,1792767316,16.595 52,0039,0053,0975.3,+15.6,041,0124,1792767616,16.597 52,0008,0011,0975.5,+15.4,043,0121,1792767916,16.61 52,0009,0012,0975.5,+14.9,044,0128,1792768216,16.805 52,0006,0008,0975.4,+14.8,044,0116,1792768516,16.813 52,0006,0008,0975.7,+14.4,045,0123,1792768816,16.823 52,0008,0011,0975.7,+14.3,045,0120,1792769116,16.835 52,0007,0010,0975.7,+13.8,047,0115,1792769416,16.647 52,0007,0010,0975.4,+13.8,046,0115,1792769716,16.657 54,0013,0017,0975.7,+13.5,049,0106,1792770016,16.668 54,0009,0012,0975.7,+13.5,048,0119,1792770316,16.673 52,0009,0012,0975.5,+13.3,048,0097,1792770616,16.689 54,0010,0013,0975.6,+13.1,049,0122,1792770916,16.697 54,0009,0012,0975.6,+13.0,048,0134,1792771216,16.706 52,0007,0010,0975.9,+12.9,048,0108,1792771516,16.711 52,0010,0013,0975.6,+12.8,049,0102,1792771816,16.92 54,0007,0010,0975.8,+12.6,050,0109,1792772116,16.736 54,0013,0017,0975.7,+12.2,052,0111,1792772416,16.743 54,0010,0013,0975.8,+12.3,051,0104,1792772716,16.753 54,0010,0013,0975.8,+12.3,051,0109,1792773016,16.758 54,0010,0013,0975.8,+12.2,051,0110,1792773316,16.964 54,0013,0017,0975.8,+12.1,050,0096,1792773616,16.975 54,0021,0028,0976.0,+12.0,051,0103,1792773916,16.795 54,0036,0049,0975.7,+11.7,053,0121,1792774216,16.805 54,0054,0073,0975.8,+11.6,053,0098,1792774516,16.813 54,0029,0039,0975.6,+11.7,052,0101,1792774816,16.822 54,0022,0029,0976.1,+11.6,052,0100,1792775116,16.832 54,0010,0013,0976.1,+11.6,051,0106,1792775416,16.843 54,0007,0010,0976.3,+11.5,051,0109,1792775716,16.854 52,0009,0012,0975.9,+11.5,051,0107,1792776016,16.861 54,0007,0010,0976.0,+11.5,051,0124,1792776316,16.872 54,0008,0011,0976.0,+11.4,051,0117,1792776617,17.076 54,0006,0008,0976.3,+11.5,050,0116,1792776917,17.075 54,0006,0008,0976.1,+11.4,051,0113,1792777217,17.089 54,0008,0011,0976.3,+11.3,052,0130,1792777516,16.921 54,0010,0013,0976.4,+11.1,052,0105,1792777816,16.919 54,0011,0015,0976.5,+10.9,054,0113,1792778116,16.927 54,0013,0017,0976.4,+10.9,055,0124,1792778416,16.938 54,0009,0012,0976.5,+10.9,053,0131,1792778716,16.955 54,0012,0016,0976.2,+10.8,055,0139,1792779016,16.963 52,0009,0012,0976.3,+10.7,054,0118,1792779317,17.157 54,0009,0012,0976.3,+10.8,053,0150,1792779616,16.978 54,0008,0011,0976.3,+10.9,053,0111,1792779916,16.995 54,0009,0012,0976.4,+10.9,052,0127,1792780217,17.005 54,0009,0012,0976.1,+11.0,051,0105,1792780517,17.012 54,0010,0013,0976.4,+10.8,053,0120,1792780817,17.213 54,0007,0010,0976.3,+10.9,052,0114,1792781117,17.029 54,0007,0010,0976.2,+10.8,053,0121,1792781417,17.04 54,0008,0011,0976.4,+10.8,052,0113,1792781717,17.242 54,0008,0011,0976.2,+10.7,052,0117,1792782017,17.253 54,0009,0012,0976.3,+10.7,053,0115,1792782317,17.069 54,0006,0008,0976.2,+10.7,052,0122,1792782617,17.265 54,0006,0008,0976.3,+10.7,052,0147,1792782917,17.086 52,0009,0012,0976.6,+10.6,053,0117,1792783217,17.097 54,0006,0008,0976.7,+10.6,053,0126,1792783517,17.301 54,0008,0011,0976.6,+10.5,053,0114,1792783817,17.121 54,0007,0010,0976.1,+10.4,054,0120,1792784117,17.131 54,0006,0008,0976.3,+10.4,053,0120,1792784417,17.143 54,0007,0010,0976.2,+10.4,053,0113,1792784717,17.156 54,0011,0015,0976.2,+10.4,054,0107,1792785017,17.163 54,0007,0010,0976.1,+10.3,053,0106,1792785317,17.174 54,0007,0010,0976.5,+10.4,054,0118,1792785617,17.182 54,0008,0011,0976.3,+10.3,053,0110,1792785917,17.385 54,0007,0010,0976.3,+10.4,053,0121,1792786217,17.198 52,0006,0008,0976.3,+10.2,054,0098,1792786517,17.209 54,0009,0012,0976.4,+10.1,055,0092,1792786817,17.226 54,0009,0012,0976.1,+10.0,056,0110,1792787117,17.424 54,0011,0015,0976.3,+09.8,056,0119,1792787417,17.241 54,0008,0011,0976.2,+09.9,056,0105,1792787717,17.256 54,0011,0015,0976.0,+09.8,056,0113,1792788017,17.454 54,0011,0015,0975.8,+09.8,056,0101,1792788317,17.463 54,0008,0011,0975.9,+09.9,055,0123,1792788617,17.282 54,0009,0012,0975.8,+09.9,055,0123,1792788917,17.483 54,0008,0011,0975.7,+09.8,056,0121,1792789217,17.498 57,0010,0013,0975.9,+09.9,055,0126,1792789517,17.508 54,0011,0015,0975.9,+09.8,056,0114,1792789817,17.333 57,0012,0016,0975.6,+09.8,055,0096,1792790117,17.333 54,0009,0012,0975.8,+09.9,055,0113,1792790417,17.535 54,0008,0011,0975.5,+09.8,055,0115,1792790717,17.551 54,0008,0011,0975.6,+09.8,055,0106,1792791017,17.364 54,0008,0011,0975.4,+09.7,055,0113,1792791317,17.569 54,0009,0012,0975.5,+09.7,055,0113,1792791617,17.388 54,0008,0011,0975.6,+09.6,056,0117,1792791917,17.393 54,0009,0012,0975.7,+09.5,057,0126,1792792217,17.601 54,0010,0013,0975.5,+09.3,058,0131,1792792517,17.415 54,0011,0015,0975.5,+09.3,058,0128,1792792817,17.623 54,0010,0013,0975.5,+09.2,058,0148,1792793117,17.44 54,0009,0012,0975.3,+09.2,058,0136,1792793417,17.449 54,0009,0012,0975.5,+09.0,059,0106,1792793717,17.652 99,0010,0013,0975.3,+08.8,060,0154,1792794017,17.468 54,0009,0012,0975.2,+08.8,060,0150,1792794317,17.676 54,0008,0011,0975.3,+08.8,060,0098,1792794617,17.492 54,0009,0012,0975.0,+08.8,059,0114,1792794917,17.498 54,0007,0010,0975.0,+08.8,059,0122,1792795217,17.514 54,0008,0011,0974.8,+08.7,059,0113,1792795517,17.521 54,0007,0010,0975.0,+09.0,057,0129,1792795817,17.529 54,0009,0012,0975.1,+08.8,059,0132,1792796117,17.74 54,0008,0011,0975.1,+08.9,058,0118,1792796417,17.744 57,0007,0010,0975.1,+08.8,058,0131,1792796717,17.752 57,0007,0010,0974.9,+08.6,059,0140,1792797017,17.768 54,0008,0011,0974.9,+08.7,059,0100,1792797317,17.776 54,0006,0008,0974.9,+08.7,059,0103,1792797617,17.791 54,0007,0010,0974.8,+08.8,059,0099,1792797917,17.806 54,0005,0007,0974.8,+09.0,057,0090,1792798217,17.813 54,0007,0010,0974.9,+08.7,060,0125,1792798517,17.827 54,0007,0010,0974.8,+08.6,059,0138,1792798817,17.833 54,0006,0008,0974.8,+08.7,059,0109,1792799117,17.836 57,0006,0008,0974.8,+08.6,059,0137,1792799417,17.858 54,0007,0010,0974.8,+08.5,062,0113,1792799717,17.684 54,0007,0010,0974.9,+08.4,063,0111,1792800017,17.683 54,0006,0008,0974.9,+08.3,060,0104,1792800317,17.884 57,0006,0008,0974.8,+08.3,060,0109,1792800617,17.895 57,0006,0008,0974.7,+08.4,059,0132,1792800917,17.902 54,0005,0007,0974.8,+08.2,060,0121,1792801217,17.925 54,0006,0008,0974.6,+08.2,060,0123,1792801517,17.927 54,0005,0007,0974.6,+08.3,059,0130,1792801817,17.747 54,0007,0010,0974.6,+08.2,059,0109,1792802117,17.946 54,0007,0010,0974.6,+08.2,059,0115,1792802417,17.958 54,0007,0010,0974.3,+08.4,059,0119,1792802717,17.968 54,0006,0008,0974.2,+08.3,059,0120,1792803017,17.978 54,0006,0008,0974.3,+08.3,060,0111,1792803317,17.981 54,0007,0010,0974.4,+08.2,063,0125,1792803617,17.993 54,0007,0010,0974.4,+07.9,062,0106,1792803918,18.028 54,0007,0010,0974.2,+08.4,059,0124,1792804217,17.834 54,0006,0008,0974.2,+08.3,059,0104,1792804518,18.033 54,0005,0007,0974.2,+08.3,059,0122,1792804818,18.049 52,0006,0008,0974.1,+08.3,058,0105,1792805118,18.058 54,0006,0008,0974.3,+08.4,057,0110,1792805418,18.073 54,0006,0008,0974.1,+08.3,059,0127,1792805717,17.888 54,0005,0007,0974.3,+08.0,060,0116,1792806018,18.092 54,0005,0007,0973.9,+07.9,060,0117,1792806317,17.913 54,0007,0010,0974.0,+08.0,061,0104,1792806617,17.923 54,0005,0007,0974.2,+08.0,059,0119,1792806917,17.934 57,0005,0007,0973.9,+08.2,057,0097,1792807217,17.949 54,0006,0008,0974.2,+08.1,058,0116,1792807518,18.147 54,0005,0007,0973.9,+08.1,057,0108,1792807818,18.152 54,0005,0007,0974.0,+08.1,057,0116,1792808118,18.169 54,0005,0007,0974.0,+08.3,055,0113,1792808417,17.982 54,0005,0007,0974.0,+08.0,057,0116,1792808718,18.191 52,0005,0007,0973.9,+07.9,058,0115,1792809018,18.2 54,0008,0011,0973.9,+07.8,058,0121,1792809318,18.203 57,0005,0007,0974.0,+08.0,057,0108,1792809618,18.212 54,0005,0007,0973.8,+08.1,056,0120,1792809918,18.228 54,0005,0007,0973.9,+08.2,055,0108,1792810218,18.241 54,0005,0007,0973.8,+08.4,054,0125,1792810518,18.255 54,0005,0007,0973.8,+08.4,054,0117,1792810818,18.072 57,0004,0006,0973.9,+08.2,055,0126,1792811118,18.079 54,0007,0010,0973.8,+08.0,059,0114,1792811418,18.101 54,0008,0011,0973.8,+07.8,061,0104,1792811718,18.101 54,0006,0008,0973.9,+07.9,058,0114,1792812018,18.308 57,0006,0008,0973.9,+07.8,057,0097,1792812318,18.128 54,0012,0016,0973.9,+07.5,059,0118,1792812618,18.139 54,0006,0008,0974.2,+07.3,062,0105,1792812918,18.148 54,0006,0008,0974.3,+07.6,057,0138,1792813218,18.353 54,0005,0007,0974.0,+07.5,059,0105,1792813518,18.171 54,0006,0008,0974.0,+07.5,058,0131,1792813818,18.183 57,0007,0010,0974.1,+07.5,058,0125,1792814118,18.197 54,0008,0011,0974.1,+07.6,057,0112,1792814418,18.204 54,0006,0008,0974.1,+07.4,056,0114,1792814718,18.405 54,0006,0008,0974.3,+07.3,058,0138,1792815018,18.412 54,0005,0007,0974.5,+07.8,054,0123,1792815318,18.431 54,0004,0006,0974.6,+07.8,055,0106,1792815618,18.247 54,0008,0011,0974.4,+07.4,057,0117,1792815918,18.255 54,0008,0011,0974.4,+07.4,059,0100,1792816218,18.466 57,0007,0010,0974.4,+07.2,060,0115,1792816518,18.473 57,0008,0011,0974.4,+07.1,061,0141,1792816818,18.481 54,0008,0011,0974.5,+06.9,063,0138,1792817118,18.494 57,0013,0017,0974.6,+07.1,063,0113,1792817418,18.316 57,0012,0016,0974.5,+07.0,061,0113,1792817718,18.52 54,0018,0024,0974.7,+07.1,061,0115,1792818018,18.342 54,0059,0079,0974.6,+07.1,061,0118,1792818318,18.542 54,0008,0011,0974.9,+07.2,059,0132,1792818618,18.356 54,0008,0011,0974.6,+07.3,059,0108,1792818918,18.564 54,0012,0016,0974.5,+07.4,059,0111,1792819218,18.575 54,0013,0017,0974.8,+07.7,058,0107,1792819518,18.586 57,0008,0011,0974.7,+07.8,057,0132,1792819818,18.594 54,0006,0008,0974.8,+08.0,056,0118,1792820118,18.608 54,0010,0013,0974.8,+08.3,056,0126,1792820418,18.423 57,0007,0010,0974.7,+08.4,056,0123,1792820718,18.627 54,0007,0010,0974.8,+08.6,056,0126,1792821018,18.636 54,0011,0015,0974.8,+08.8,055,0122,1792821318,18.645 54,0012,0016,0974.8,+09.1,056,0123,1792821618,18.663 54,0011,0015,0974.5,+09.3,058,0123,1792821918,18.67 54,0010,0013,0974.6,+09.1,063,0127,1792822218,18.489 54,0011,0015,0974.5,+09.6,061,0105,1792822518,18.695 54,0011,0015,0974.7,+09.9,060,0106,1792822818,18.702 54,0009,0012,0974.7,+10.3,061,0108,1792823118,18.713 54,0010,0013,0974.6,+10.4,062,0129,1792823418,18.712 54,0014,0018,0974.8,+10.7,060,0112,1792823718,18.73 54,0027,0037,0974.5,+11.1,058,0107,1792824018,18.742 52,0028,0038,0974.7,+11.3,058,0135,1792824318,18.75 54,0027,0037,0974.6,+11.6,056,0111,1792824618,18.76 52,0033,0045,0974.7,+12.0,055,0118,1792824918,18.767 52,0029,0039,0974.7,+12.0,054,0127,1792825218,18.785 54,0032,0044,0974.7,+12.5,055,0132,1792825518,18.597 52,0092,0123,0974.8,+12.4,054,0108,1792825818,18.61 52,0048,0065,0974.6,+12.5,054,0105,1792826118,18.621 52,0033,0045,0974.9,+12.8,053,0114,1792826418,18.631 52,0020,0027,0974.7,+13.4,051,0113,1792826718,18.636 52,0013,0017,0974.3,+13.3,049,0120,1792827018,18.844 52,0010,0013,0974.8,+13.5,048,0127,1792827318,18.852 52,0009,0012,0974.4,+14.3,047,0113,1792827618,18.669 54,0009,0012,0974.3,+14.6,046,0113,1792827918,18.681 54,0012,0016,0974.6,+14.9,046,0122,1792828218,18.69 52,0007,0010,0974.4,+15.2,043,0103,1792828518,18.707 52,0007,0010,0974.2,+15.3,043,0136,1792828818,18.705 52,0006,0008,0974.3,+15.0,043,0123,1792829118,18.908 52,0006,0008,0974.4,+15.5,041,0116,1792829418,18.726 52,0007,0010,0974.4,+16.2,040,0100,1792829719,19.085 99,0007,0010,0974.1,+15.8,041,0106,1792830018,18.751 52,0006,0008,0974.4,+16.6,038,0129,1792830318,18.749 52,0006,0008,0974.5,+16.7,040,0116,1792830618,18.761 52,0006,0008,0974.3,+16.4,041,0123,1792830918,18.778 49,0007,0010,0974.1,+16.5,040,0112,1792831218,18.779 52,0060,0080,0974.1,+16.5,040,0109,1792831518,18.792 52,0171,0229,0974.3,+17.4,040,0117,1792831818,18.799 52,0143,0193,0974.3,+16.8,040,0127,1792832118,18.815 52,0030,0042,0974.3,+16.9,040,0139,1792832418,18.816 52,0022,0029,0974.1,+16.9,040,0124,1792832719,19.014 52,0016,0022,0974.4,+17.1,039,0093,1792833018,18.882 52,0011,0015,0974.3,+16.9,039,0114,1792833318,18.844 49,0010,0013,0974.2,+16.9,040,0117,1792833618,18.854 52,0010,0013,0974.4,+17.4,038,0096,1792833918,18.863 52,0007,0010,0974.3,+17.7,038,0110,1792834219,19.032 52,0007,0010,0974.2,+17.5,038,0103,1792834518,18.876 52,0008,0011,0974.1,+18.1,039,0103,1792834818,18.885 49,0006,0008,0974.1,+18.0,038,0130,1792835118,18.946 52,0007,0010,0974.0,+17.8,038,0113,1792835418,18.903 49,0006,0008,0974.3,+18.1,038,0117,1792835718,18.922 52,0006,0008,0974.0,+18.3,038,0101,1792836018,18.92 52,0007,0010,0974.1,+18.4,038,0118,1792836318,18.94 49,0007,0010,0974.2,+18.8,038,0136,1792836618,18.939 49,0006,0008,0974.1,+18.4,037,0113,1792836918,18.947 49,0007,0010,0974.2,+18.4,037,0119,1792837218,18.962 52,0005,0007,0974.0,+18.8,036,0113,1792837518,18.98 49,0006,0008,0974.0,+18.7,037,0105,1792837818,18.985 52,0006,0008,0973.9,+18.7,037,0101,1792838118,18.977 52,0006,0008,0973.9,+19.4,036,0118,1792838418,18.987 49,0006,0008,0973.6,+19.0,037,0104,1792838719,19.005 49,0005,0007,0973.6,+19.1,036,0110,1792839019,19.019 52,0006,0008,0973.5,+19.4,037,0109,1792839319,19.025 52,0005,0007,0973.2,+19.1,035,0122,1792839619,19.029 52,0006,0008,0973.4,+19.3,035,0097,1792839919,19.038 49,0007,0010,0973.4,+18.9,036,0112,1792840219,19.053 49,0006,0008,0973.1,+19.5,036,0129,1792840519,19.062 49,0006,0008,0973.3,+19.9,035,0120,1792840819,19.073 49,0006,0008,0973.5,+19.9,035,0119,1792841119,19.076 52,0006,0008,0973.3,+19.2,036,0120,1792841419,19.09 49,0006,0008,0973.1,+19.7,036,0127,1792841719,19.087 52,0006,0008,0973.0,+19.5,036,0114,1792842019,19.102 52,0006,0008,0973.1,+19.3,036,0119,1792842319,19.108 49,0007,0010,0972.9,+19.3,036,0115,1792842619,19.116 52,0006,0008,0973.0,+19.2,036,0122,1792842919,19.13 49,0006,0008,0973.2,+19.1,037,0122,1792843219,19.132 49,0007,0010,0972.9,+19.4,037,0115,1792843519,19.145 49,0007,0010,0972.8,+19.2,038,0113,1792843819,19.146 49,0006,0008,0972.8,+18.9,038,0120,1792844119,19.162 49,0006,0008,0972.6,+19.1,037,0130,1792844419,19.167 49,0009,0012,0972.8,+18.7,039,0114,1792844719,19.178 52,0008,0011,0972.7,+18.7,039,0124,1792845019,19.195 49,0008,0011,0972.4,+18.8,040,0108,1792845319,19.195 52,0007,0010,0972.7,+18.5,040,0132,1792845619,19.207 49,0007,0010,0972.6,+18.6,040,0128,1792845919,19.205 49,0008,0011,0972.7,+18.8,040,0102,1792846219,19.213 49,0008,0011,0972.9,+18.5,041,0089,1792846519,19.239 52,0008,0011,0972.6,+18.3,040,0128,1792846819,19.233 49,0008,0011,0972.7,+18.5,040,0124,1792847119,19.251 49,0008,0011,0972.5,+18.5,039,0099,1792847419,19.252 52,0007,0010,0972.6,+18.4,040,0102,1792847719,19.286 52,0006,0008,0972.5,+18.4,040,0139,1792848019,19.261 52,0007,0010,0972.3,+18.2,040,0119,1792848319,19.277 52,0007,0010,0972.5,+18.0,041,0108,1792848619,19.275 52,0006,0008,0972.2,+18.1,041,0128,1792848919,19.29 49,0007,0010,0972.1,+18.2,040,0099,1792849219,19.313 52,0008,0011,0972.1,+18.3,041,0125,1792849519,19.313 49,0008,0011,0972.2,+18.1,041,0121,1792849819,19.313 52,0015,0021,0972.0,+18.2,041,0114,1792850119,19.335 49,0009,0012,0972.4,+18.0,042,0116,1792850419,19.33 49,0008,0011,0972.4,+17.7,042,0115,1792850719,19.345 52,0012,0016,0972.4,+17.6,043,0116,1792851019,19.377 52,0013,0017,0972.1,+17.5,043,0111,1792851319,19.361 49,0013,0017,0972.2,+17.8,043,0118,1792851619,19.38 52,0013,0017,0972.5,+17.6,043,0121,1792851919,19.377 52,0013,0017,0972.2,+17.3,045,0123,1792852219,19.38 52,0008,0011,0972.1,+17.1,045,0116,1792852519,19.399 52,0012,0016,0972.1,+17.3,044,0121,1792852819,19.403 52,0014,0018,0971.9,+16.8,046,0128,1792853119,19.406 52,0033,0045,0971.8,+17.0,046,0112,1792853419,19.419 52,0042,0057,0972.3,+16.8,046,0132,1792853719,19.421 52,0180,0241,0972.0,+16.5,047,0114,1792854019,19.43 52,0018,0024,0971.8,+16.1,049,0117,1792854319,19.445 52,0013,0017,0972.1,+15.7,050,0114,1792854619,19.45 52,0017,0023,0972.4,+15.3,052,0107,1792854919,19.462 52,0020,0027,0972.3,+15.1,052,0111,1792855219,19.468 52,0016,0022,0971.9,+14.8,053,0116,1792855519,19.477 52,0019,0026,0972.5,+14.6,054,0128,1792855819,19.482 52,0019,0026,0972.2,+14.3,054,0112,1792856119,19.499 52,0019,0026,0972.0,+14.1,055,0134,1792856419,19.698 54,0021,0028,0972.2,+14.0,055,0119,1792856719,19.515 54,0025,0034,0972.3,+13.8,056,0127,1792857019,19.718 52,0017,0023,0972.2,+13.7,056,0117,1792857319,19.724 54,0026,0036,0972.2,+13.6,056,0105,1792857619,19.54 54,0021,0028,0972.2,+13.5,056,0120,1792857919,19.55 54,0019,0026,0972.2,+13.3,057,0114,1792858219,19.746 54,0021,0028,0972.2,+13.2,058,0100,1792858519,19.565 52,0023,0031,0972.2,+13.0,058,0119,1792858819,19.763 52,0022,0029,0972.8,+12.8,059,0140,1792859119,19.793 54,0020,0027,0972.3,+12.7,059,0115,1792859419,19.594 52,0019,0026,0972.3,+12.7,059,0128,1792859719,19.804 52,0020,0027,0972.1,+12.6,060,0123,1792860019,19.813 52,0030,0042,0972.7,+12.5,059,0117,1792860319,19.814 52,0025,0034,0972.8,+12.6,059,0106,1792860619,19.827 52,0018,0024,0972.6,+12.5,059,0125,1792860919,19.836 54,0017,0023,0972.6,+12.5,059,0121,1792861219,19.653 54,0029,0039,0972.6,+12.4,059,0126,1792861519,19.661 54,0030,0042,0972.5,+12.4,060,0116,1792861819,19.868 54,0031,0043,0972.5,+12.5,060,0118,1792862119,19.881 54,0034,0047,0972.6,+12.4,061,0133,1792862419,19.878 52,0034,0047,0972.5,+12.3,061,0122,1792862719,19.705 54,0035,0048,0972.4,+12.0,062,0142,1792863019,19.713 54,0035,0048,0972.3,+11.8,062,0123,1792863319,19.718 54,0083,0112,0972.5,+11.7,063,0115,1792863619,19.729 54,0047,0064,0972.5,+11.6,063,0124,1792863919,19.936 54,0023,0031,0972.4,+11.8,063,0135,1792864219,19.749 52,0047,0064,0972.3,+11.8,063,0124,1792864519,19.955 52,0023,0031,0972.4,+11.9,063,0122,1792864819,19.965 54,0047,0064,0972.5,+11.9,063,0117,1792865119,19.971 52,0045,0060,0972.7,+11.8,064,0103,1792865419,19.981 52,0057,0076,0972.6,+11.9,063,0119,1792865719,19.992 52,0040,0054,0972.4,+11.7,064,0118,1792866020,20.001 54,0047,0064,0972.4,+11.8,064,0134,1792866320,20.01 54,0037,0050,0972.6,+11.8,065,0114,1792866619,19.826 52,0041,0055,0972.5,+11.8,064,0113,1792866920,20.03 54,0029,0039,0972.8,+11.8,064,0124,1792867219,19.851 54,0027,0037,0972.3,+11.6,065,0118,1792867519,19.859 54,0038,0052,0972.4,+11.7,065,0121,1792867819,19.876 52,0038,0052,0972.2,+11.4,066,0113,1792868119,19.881 52,0046,0063,0972.4,+11.5,066,0119,1792868419,19.894 54,0033,0045,0972.6,+11.4,066,0114,1792868719,19.907 54,0036,0049,0972.6,+11.5,066,0116,1792869019,19.91 54,0037,0050,0972.6,+11.5,066,0114,1792869319,19.923 52,0039,0053,0972.5,+11.5,066,0110,1792869619,19.934 54,0032,0044,0972.7,+11.4,066,0123,1792869919,19.94 54,0031,0043,0972.6,+11.2,067,0120,1792870219,19.947 54,0034,0047,0972.7,+11.2,067,0119,1792870519,19.958 54,0030,0042,0972.8,+11.3,066,0114,1792870819,19.963 54,0034,0047,0972.6,+11.1,067,0107,1792871119,19.992 54,0025,0034,0972.6,+10.8,068,0123,1792871419,19.982 52,0026,0036,0972.8,+10.8,069,0116,1792871720,20.184 54,0023,0031,0972.7,+10.7,069,0122,1792872020,20.007 52,0028,0038,0972.6,+10.8,068,0130,1792872320,20.019 54,0025,0034,0972.6,+10.7,068,0128,1792872620,20.037 54,0030,0042,0972.4,+10.9,068,0126,1792872920,20.228 54,0036,0049,0972.8,+10.6,069,0144,1792873220,20.042 54,0034,0047,0972.5,+10.6,069,0108,1792873520,20.05 54,0036,0049,0972.3,+10.4,070,0124,1792873820,20.064 54,0025,0034,0972.5,+10.6,069,0130,1792874120,20.071 54,0024,0032,0972.6,+10.5,069,0128,1792874420,20.278 54,0026,0036,0972.7,+10.6,069,0131,1792874720,20.285 54,0026,0036,0972.4,+10.3,070,0096,1792875020,20.298 52,0019,0026,0972.5,+10.4,069,0123,1792875320,20.304 52,0024,0032,0972.4,+10.2,071,0128,1792875620,20.122 54,0026,0036,0972.3,+10.1,071,0109,1792875920,20.328 54,0023,0031,0972.6,+10.3,070,0114,1792876220,20.337 54,0024,0032,0972.5,+10.2,070,0108,1792876520,20.341 54,0026,0036,0972.7,+09.9,072,0117,1792876820,20.358 54,0026,0036,0972.2,+10.1,072,0103,1792877120,20.361 54,0033,0045,0972.4,+09.5,076,0129,1792877420,20.38 54,0032,0044,0972.2,+09.9,072,0111,1792877720,20.192 54,0034,0047,0972.0,+09.8,073,0133,1792878020,20.203 54,0037,0050,0972.2,+09.8,073,0130,1792878320,20.212 54,0029,0039,0971.9,+10.0,073,0111,1792878620,20.224 54,0032,0044,0972.2,+09.9,072,0114,1792878920,20.235 54,0030,0042,0972.1,+09.9,073,0115,1792879220,20.439 52,0030,0042,0972.1,+09.9,073,0126,1792879520,20.445 54,0026,0036,0971.8,+09.9,072,0120,1792879820,20.456 54,0028,0038,0972.0,+09.8,073,0130,1792880120,20.462 54,0026,0036,0972.1,+09.9,072,0129,1792880420,20.482 54,0029,0039,0972.0,+09.9,072,0108,1792880720,20.484 54,0035,0048,0972.2,+09.6,074,0113,1792881020,20.5 54,0029,0039,0972.0,+09.5,075,0091,1792881320,20.512 54,0034,0047,0971.8,+09.3,077,0109,1792881620,20.523 54,0031,0043,0971.9,+09.5,075,0114,1792881920,20.529 54,0028,0038,0972.0,+09.4,075,0123,1792882220,20.347 54,0029,0039,0971.9,+09.3,076,0123,1792882520,20.554 54,0029,0039,0971.8,+09.2,076,0106,1792882820,20.564 54,0031,0043,0971.7,+09.4,075,0131,1792883120,20.566 54,0028,0038,0972.0,+09.1,078,0104,1792883420,20.575 54,0030,0042,0972.1,+09.2,077,0116,1792883720,20.575 52,0035,0048,0971.9,+09.3,076,0138,1792884020,20.599 54,0041,0055,0972.0,+09.2,077,0136,1792884320,20.616 54,0049,0066,0971.5,+09.3,075,0116,1792884620,20.623 54,0051,0069,0971.6,+09.2,075,0128,1792884920,20.44 54,0058,0078,0971.7,+09.2,075,0120,1792885220,20.649 52,0060,0080,0971.7,+09.2,075,0111,1792885520,20.462 54,0060,0080,0971.6,+09.2,076,0129,1792885820,20.667 54,0069,0093,0971.7,+09.2,076,0105,1792886120,20.681 54,0082,0111,0972.0,+09.1,076,0105,1792886420,20.691 54,0084,0113,0971.9,+09.1,075,0104,1792886720,20.502 54,0095,0128,0972.1,+09.1,075,0130,1792887020,20.713 54,0089,0119,0971.7,+08.9,075,0121,1792887320,20.72 54,0104,0139,0971.5,+08.9,076,0103,1792887620,20.533 54,0108,0145,0971.7,+08.7,077,0106,1792887920,20.548 54,0093,0124,0971.5,+08.9,076,0127,1792888220,20.557 54,0058,0078,0971.9,+08.7,077,0130,1792888520,20.756 52,0031,0043,0971.5,+08.5,078,0120,1792888820,20.773 54,0026,0036,0971.6,+08.7,077,0112,1792889120,20.779 54,0030,0042,0971.7,+08.7,078,0134,1792889420,20.785 54,0032,0044,0971.7,+08.8,078,0119,1792889720,20.801 52,0029,0039,0971.3,+08.8,079,0101,1792890020,20.815 54,0030,0042,0971.5,+08.9,078,0116,1792890320,20.818 54,0033,0045,0971.6,+09.0,078,0116,1792890620,20.834 52,0030,0042,0971.5,+08.9,078,0118,1792890920,20.847 54,0032,0044,0971.6,+08.9,079,0116,1792891220,20.852 54,0037,0050,0971.6,+09.0,078,0123,1792891520,20.864 54,0049,0066,0971.4,+08.8,079,0098,1792891820,20.683 54,0041,0055,0971.6,+08.7,080,0117,1792892120,20.886 54,0032,0044,0971.5,+08.9,079,0106,1792892420,20.708 54,0032,0044,0971.5,+08.8,080,0140,1792892720,20.716 54,0029,0039,0971.5,+08.6,080,0127,1792893020,20.732 54,0031,0043,0971.8,+08.8,080,0140,1792893320,20.739 54,0034,0047,0971.5,+08.4,081,0110,1792893620,20.944 54,0030,0042,0971.7,+08.6,080,0124,1792893920,20.96 54,0033,0045,0971.6,+08.6,080,0132,1792894221,21.093 54,0032,0044,0971.7,+08.6,080,0113,1792894521,21.128 54,0037,0050,0972.0,+08.3,082,0134,1792894820,20.924 54,0040,0054,0971.6,+08.6,081,0152,1792895120,20.943 54,0038,0052,0971.6,+08.4,082,0131,1792895421,21.137 54,0039,0053,0971.9,+08.3,082,0124,1792895720,20.959 54,0033,0045,0971.7,+08.8,081,0124,1792896020,20.972 54,0036,0049,0971.6,+08.5,081,0121,1792896320,20.981 54,0037,0050,0971.6,+08.5,081,0112,1792896620,20.991 54,0037,0050,0971.8,+08.3,082,0109,1792896920,20.999 54,0035,0048,0971.8,+08.3,082,0125,1792897221,21.013 54,0037,0050,0971.4,+08.6,081,0120,1792897521,21.021 54,0037,0050,0971.5,+08.5,081,0136,1792897821,21.219 54,0036,0049,0971.5,+08.4,082,0129,1792898121,21.094 54,0037,0050,0971.5,+08.5,082,0106,1792898421,21.247 54,0037,0050,0971.8,+08.5,081,0125,1792898721,21.064 54,0038,0052,0971.8,+08.7,082,0121,1792899021,21.274 54,0041,0055,0971.8,+08.7,082,0116,1792899321,21.282 54,0040,0054,0971.8,+08.7,082,0112,1792899621,21.294 54,0038,0052,0971.7,+08.7,082,0112,1792899921,21.305 54,0040,0054,0971.7,+08.7,082,0099,1792900221,21.31 54,0040,0054,0971.8,+08.6,082,0116,1792900521,21.129 54,0045,0060,0971.6,+08.6,082,0109,1792900821,21.336 54,0039,0053,0971.9,+08.6,082,0116,1792901121,21.346 54,0041,0055,0971.9,+08.4,083,0123,1792901421,21.351 52,0042,0057,0971.9,+08.5,082,0137,1792901721,21.363 54,0043,0058,0971.6,+08.5,082,0095,1792902021,21.38 54,0045,0060,0971.8,+08.4,082,0118,1792902321,21.391 54,0040,0054,0971.8,+08.3,082,0099,1792902621,21.263 54,0042,0057,0971.8,+08.0,084,0107,1792902921,21.083 54,0037,0050,0971.9,+08.3,082,0092,1792903221,21.281 54,0045,0060,0972.0,+08.1,083,0112,1792903521,21.294 54,0044,0059,0971.7,+08.3,082,0104,1792903821,21.308 54,0048,0065,0971.7,+08.2,083,0126,1792904121,21.316 54,0043,0058,0971.8,+08.2,082,0110,1792904421,21.134 54,0046,0063,0971.7,+08.3,083,0107,1792904721,21.34 54,0042,0057,0971.9,+08.3,083,0109,1792905021,21.16 54,0044,0059,0971.8,+08.4,082,0131,1792905321,21.365 54,0047,0064,0971.9,+08.0,084,0125,1792905621,21.178 52,0047,0064,0971.7,+08.2,083,0102,1792905921,21.38 54,0046,0063,0971.5,+08.2,083,0125,1792906221,21.39 52,0044,0059,0971.4,+08.2,083,0132,1792906521,21.406 54,0039,0053,0971.8,+08.4,082,0102,1792906821,21.414 54,0047,0064,0971.5,+08.2,083,0123,1792907121,21.428 54,0042,0057,0971.8,+08.3,083,0122,1792907421,21.43 54,0044,0059,0972.1,+08.4,083,0113,1792907721,21.447 54,0044,0059,0972.0,+08.4,083,0113,1792908021,21.462 54,0045,0060,0971.8,+08.6,082,0109,1792908321,21.276 54,0047,0064,0971.7,+08.7,082,0116,1792908621,21.478 54,0060,0080,0971.8,+09.1,081,0102,1792908921,21.492 54,0046,0063,0971.7,+09.2,081,0124,1792909221,21.503 54,0072,0097,0971.6,+09.7,079,0129,1792909521,21.515 54,0050,0068,0971.9,+09.8,078,0113,1792909821,21.521 52,0040,0054,0971.8,+10.1,077,0133,1792910121,21.535 54,0039,0053,0971.9,+10.7,076,0110,1792910421,21.541 52,0040,0054,0972.0,+10.2,078,0109,1792910721,21.363 54,0038,0052,0971.7,+10.5,076,0115,1792911021,21.563 54,0038,0052,0971.8,+10.9,074,0129,1792911321,21.567 52,0035,0048,0971.7,+11.3,073,0105,1792911621,21.582 52,0041,0055,0971.9,+12.4,070,0114,1792911921,21.404 54,0036,0049,0971.9,+11.7,071,0107,1792912221,21.416 52,0032,0044,0971.7,+11.6,071,0134,1792912521,21.619 52,0034,0047,0971.7,+11.7,073,0079,1792912821,21.428 54,0036,0049,0971.8,+11.7,074,0108,1792913121,21.632 52,0036,0049,0971.6,+11.3,075,0128,1792913421,21.645 54,0039,0053,0971.8,+11.4,075,0137,1792913721,21.469 52,0036,0049,0971.6,+11.1,075,0121,1792914021,21.468 52,0037,0050,0971.8,+11.0,075,0131,1792914321,21.48 54,0038,0052,0971.8,+11.4,073,0128,1792914621,21.488 52,0034,0047,0971.6,+11.5,072,0118,1792914921,21.688 52,0036,0049,0971.8,+11.8,072,0109,1792915221,21.703 52,0174,0234,0971.6,+12.3,070,0118,1792915521,21.525 52,0169,0227,0971.7,+12.9,067,0122,1792915821,21.535 52,0054,0073,0971.6,+13.0,067,0122,1792916121,21.542 52,0037,0050,0971.5,+13.4,066,0132,1792916421,21.556 52,0036,0049,0971.3,+14.1,063,0112,1792916721,21.569 52,0033,0045,0971.6,+13.4,065,0123,1792917021,21.571 52,0037,0050,0971.7,+14.2,064,0125,1792917321,21.582 52,0046,0063,0971.6,+14.4,064,0131,1792917621,21.589 52,0034,0047,0971.5,+14.2,065,0117,1792917921,21.594 52,0027,0037,0971.9,+14.8,062,0117,1792918221,21.613 49,0026,0036,0971.7,+14.5,064,0113,1792918521,21.63 52,0026,0036,0972.0,+15.1,063,0120,1792918821,21.635 52,0025,0034,0971.7,+14.9,062,0135,1792919121,21.647 52,0028,0038,0971.6,+15.0,062,0123,1792919421,21.647 49,0025,0034,0971.7,+15.0,063,0111,1792919721,21.656 49,0029,0039,0972.1,+14.9,063,0114,1792920021,21.664 49,0024,0032,0971.8,+15.0,062,0132,1792920321,21.675 49,0024,0032,0971.9,+14.3,063,0105,1792920621,21.68 52,0027,0037,0972.3,+14.5,063,0113,1792920921,21.698 52,0026,0036,0972.2,+14.8,063,0132,1792921221,21.705 49,0029,0039,0972.2,+14.1,064,0119,1792921521,21.711 49,0025,0034,0972.0,+14.6,062,0118,1792921821,21.722 52,0027,0037,0972.2,+13.5,065,0134,1792922121,21.734 52,0030,0042,0972.1,+13.5,066,0111,1792922421,21.748 52,0032,0044,0972.0,+13.8,065,0152,1792922721,21.753 49,0028,0038,0972.2,+14.2,064,0132,1792923021,21.759 52,0025,0034,0971.9,+13.8,065,0116,1792923321,21.765 49,0027,0037,0972.0,+13.5,067,0134,1792923621,21.776 49,0031,0043,0971.9,+13.4,068,0114,1792923921,21.784 52,0033,0045,0972.1,+13.0,069,0105,1792924221,21.792 52,0035,0048,0971.9,+13.2,070,0113,1792924521,21.817 52,0029,0039,0972.0,+12.9,071,0109,1792924821,21.814 52,0029,0039,0972.0,+12.5,072,0105,1792925121,21.827 52,0031,0043,0972.0,+12.5,072,0114,1792925421,21.842 52,0032,0044,0971.7,+12.3,073,0135,1792925721,21.851 52,0034,0047,0971.7,+12.4,073,0127,1792926021,21.859 52,0030,0042,0971.7,+12.0,074,0116,1792926321,21.86 52,0037,0050,0971.7,+12.0,074,0135,1792926621,21.872 52,0043,0058,0972.0,+11.5,078,0122,1792926921,21.883 52,0065,0088,0971.9,+11.9,077,0121,1792927221,21.893 52,0081,0109,0971.9,+12.2,075,0110,1792927521,21.893 52,0097,0130,0971.6,+12.0,075,0135,1792927821,21.904 52,0122,0164,0971.7,+11.8,076,0115,1792928121,21.912 52,0186,0249,0971.7,+12.0,077,0123,1792928421,21.927 54,0267,0359,0971.7,+12.0,075,0119,1792928721,21.942 54,0336,0453,0971.5,+11.7,078,0116,1792929021,21.96 52,0319,0431,0971.3,+12.2,075,0126,1792929322,22.147 52,0189,0255,0971.5,+12.0,076,0105,1792929621,21.961 52,0156,0209,0971.5,+11.9,076,0126,1792929921,21.978 52,0210,0283,0971.4,+11.8,076,0111,1792930221,21.978 52,0318,0429,0971.4,+11.6,077,0125,1792930522,22.185 52,0381,0514,0971.3,+11.7,077,0117,1792930822,22.003 52,0318,0429,0971.0,+11.7,077,0104,1792931122,22.007 52,0279,0377,0971.4,+11.8,077,0131,1792931422,22.015 52,0297,0400,0971.4,+11.9,077,0143,1792931722,22.032 52,0300,0405,0971.1,+11.8,077,0121,1792932022,22.053 52,0280,0378,0971.1,+11.7,077,0134,1792932322,22.049 52,0274,0370,0971.1,+11.8,078,0110,1792932622,22.064 52,0252,0341,0971.3,+11.4,078,0124,1792932922,22.072 52,0164,0220,0971.3,+11.4,079,0117,1792933222,22.093 52,0111,0150,0971.2,+11.6,078,0123,1792933522,22.085 52,0104,0139,0971.4,+11.5,079,0116,1792933822,22.094 52,0067,0091,0971.0,+11.6,079,0121,1792934122,22.298 52,0052,0070,0971.1,+11.0,081,0123,1792934422,22.126 52,0054,0073,0971.2,+11.4,079,0120,1792934722,22.129 52,0050,0068,0971.1,+11.3,080,0113,1792935022,22.139 52,0058,0078,0971.0,+11.2,080,0122,1792935322,22.337 54,0063,0086,0971.2,+11.1,080,0113,1792935622,22.159 52,0051,0069,0971.1,+11.2,080,0141,1792935922,22.36 52,0049,0066,0971.0,+11.0,081,0123,1792936222,22.371 52,0051,0069,0971.0,+11.0,081,0105,1792936522,22.183 52,0046,0063,0971.1,+11.0,081,0119,1792936822,22.193 52,0054,0073,0971.1,+11.3,081,0103,1792937122,22.206 54,0053,0071,0970.8,+10.9,082,0109,1792937422,22.214 52,0049,0066,0971.2,+11.0,082,0123,1792937722,22.232 52,0286,0386,0971.0,+10.9,082,0116,1792938022,22.239 52,0061,0081,0971.0,+11.0,081,0123,1792938322,22.255 52,0086,0116,0971.0,+10.8,082,0124,1792938622,22.263 52,0049,0066,0971.1,+11.1,081,0135,1792938922,22.276 52,0083,0112,0971.1,+11.1,081,0114,1792939222,22.29 52,0058,0078,0971.0,+10.8,083,0120,1792939522,22.292 49,0060,0080,0970.8,+11.1,081,0117,1792939822,22.304 52,0051,0069,0970.8,+10.8,082,0121,1792940122,22.312 52,0060,0080,0970.8,+10.8,082,0113,1792940422,22.322 52,0062,0085,0970.9,+10.9,082,0119,1792940722,22.334 54,0058,0078,0971.1,+10.9,083,0135,1792941022,22.341 52,0055,0074,0970.9,+10.9,083,0108,1792941322,22.348 52,0063,0086,0971.2,+10.8,083,0129,1792941622,22.365 52,0058,0078,0971.1,+11.0,082,0123,1792941922,22.374 52,0066,0090,0971.2,+10.8,083,0116,1792942222,22.375 52,0073,0098,0971.1,+10.9,083,0129,1792942522,22.387 52,0057,0076,0971.1,+10.8,083,0132,1792942822,22.391 52,0060,0080,0971.1,+10.9,083,0124,1792943122,22.407 49,0059,0079,0971.0,+10.9,082,0128,1792943422,22.42 52,0061,0081,0971.1,+10.9,082,0114,1792943722,22.438 52,0069,0093,0971.2,+11.0,082,0117,1792944022,22.439 52,0063,0086,0971.0,+10.8,083,0115,1792944322,22.452 52,0060,0080,0971.0,+10.8,083,0124,1792944622,22.468 52,0061,0081,0971.3,+10.6,084,0102,1792944922,22.473 52,0065,0088,0971.1,+10.7,084,0110,1792945222,22.49 52,0065,0088,0971.2,+10.6,084,0122,1792945522,22.489 52,0060,0080,0971.1,+10.6,084,0131,1792945822,22.494 52,0069,0093,0971.2,+10.5,084,0109,1792946122,22.515 52,0068,0092,0971.2,+10.7,084,0101,1792946422,22.521 52,0067,0091,0971.2,+10.7,084,0116,1792946722,22.535 52,0069,0093,0971.3,+10.7,084,0127,1792947022,22.535 52,0068,0092,0971.1,+10.7,084,0129,1792947322,22.553 52,0070,0095,0971.3,+10.7,084,0137,1792947622,22.56 52,0071,0096,0971.1,+10.6,084,0140,1792947922,22.574 52,0071,0096,0971.0,+10.8,083,0115,1792948222,22.578 52,0074,0100,0970.8,+10.5,085,0114,1792948522,22.587 52,0067,0091,0970.8,+10.4,085,0124,1792948822,22.602 52,0075,0101,0971.1,+10.6,085,0130,1792949122,22.606 52,0070,0095,0970.9,+10.6,084,0112,1792949422,22.618 52,0072,0097,0970.8,+10.7,085,0115,1792949722,22.632 52,0077,0103,0970.8,+10.4,085,0113,1792950022,22.639 52,0074,0100,0971.2,+10.2,086,0117,1792950322,22.653 52,0077,0103,0971.0,+10.4,085,0110,1792950622,22.664 52,0080,0108,0970.8,+10.4,086,0117,1792950922,22.68 52,0081,0109,0971.0,+10.4,085,0126,1792951222,22.683 52,0088,0118,0971.2,+10.3,085,0124,1792951522,22.692 52,0085,0114,0971.2,+10.3,086,0122,1792951822,22.705 52,0086,0116,0970.8,+10.4,085,0114,1792952122,22.732 52,0081,0109,0971.1,+10.4,085,0120,1792952422,22.728 52,0084,0113,0970.9,+10.4,086,0124,1792952722,22.735 52,0084,0113,0970.9,+10.4,086,0117,1792953022,22.744 52,0081,0109,0971.1,+10.5,086,0130,1792953322,22.766 52,0076,0102,0971.1,+10.5,086,0122,1792953622,22.773 54,0081,0109,0971.3,+10.4,086,0130,1792953922,22.777 52,0083,0112,0971.2,+10.4,086,0120,1792954222,22.785 52,0079,0107,0971.1,+10.4,086,0128,1792954522,22.794 52,0079,0107,0971.3,+10.4,086,0114,1792954822,22.805 52,0083,0112,0971.0,+10.1,088,0113,1792955123,23.003 52,0079,0107,0971.0,+10.0,088,0102,1792955422,22.831 52,0075,0101,0971.0,+10.2,087,0126,1792955722,22.832 49,0073,0098,0971.0,+10.5,085,0113,1792956022,22.851 52,0071,0096,0971.4,+10.4,086,0115,1792956322,22.851 52,0081,0109,0971.1,+10.2,087,0107,1792956622,22.869 52,0071,0096,0971.2,+10.4,086,0131,1792956922,22.876 52,0074,0100,0971.0,+10.2,086,0111,1792957222,22.888 52,0069,0093,0971.0,+10.2,087,0124,1792957522,22.891 52,0075,0101,0971.0,+10.0,088,0117,1792957822,22.926 52,0076,0102,0971.1,+10.0,088,0119,1792958122,22.916 52,0076,0102,0971.3,+10.3,087,0112,1792958422,22.93 52,0074,0100,0970.9,+10.1,087,0112,1792958722,22.942 52,0072,0097,0971.1,+09.9,088,0098,1792959022,22.947 52,0074,0100,0970.7,+10.0,087,0116,1792959322,22.965 49,0074,0100,0970.8,+09.9,087,0123,1792959622,22.961 52,0073,0098,0970.8,+09.8,087,0106,1792959922,22.982 52,0081,0109,0970.7,+09.7,088,0116,1792960222,22.993 52,0071,0096,0970.8,+09.5,089,0119,1792960523,23.016 52,0074,0100,0970.6,+09.9,088,0110,1792960823,23.005 52,0079,0107,0970.6,+09.6,089,0109,1792961123,23.019 52,0078,0106,0970.6,+09.7,089,0128,1792961423,23.028 52,0073,0098,0970.6,+09.7,088,0122,1792961723,23.047 52,0072,0097,0970.7,+09.9,088,0136,1792962023,23.058 52,0076,0102,0970.9,+09.8,088,0122,1792962323,23.062 52,0074,0100,0970.5,+09.6,089,0118,1792962623,23.069 52,0074,0100,0970.4,+09.4,089,0119,1792962923,23.079 99,0074,0100,0970.7,+09.6,089,0108,1792963223,23.09 52,0068,0092,0970.3,+09.5,088,0128,1792963523,23.099 52,0070,0095,0970.7,+09.3,089,0125,1792963823,23.107 52,0075,0101,0970.5,+09.1,090,0135,1792964123,23.315 52,0071,0096,0970.4,+09.2,090,0113,1792964423,23.325 52,0074,0100,0970.7,+09.3,090,0135,1792964723,23.145 52,0078,0106,0970.2,+09.5,089,0126,1792965023,23.15 52,0077,0103,0970.5,+09.5,089,0121,1792965323,23.163 52,0076,0102,0970.4,+09.5,088,0133,1792965623,23.184 49,0074,0100,0970.4,+09.4,088,0121,1792965923,23.188 52,0071,0096,0970.5,+09.4,089,0132,1792966223,23.198 52,0064,0087,0970.3,+09.1,089,0131,1792966523,23.204 52,0063,0086,0970.3,+09.0,090,0111,1792966823,23.213 52,0069,0093,0970.6,+08.9,090,0113,1792967123,23.235 52,0076,0102,0970.5,+09.2,090,0125,1792967423,23.243 52,0075,0101,0970.3,+09.1,091,0114,1792967723,23.25 52,0068,0092,0970.4,+09.0,089,0115,1792968023,23.262 52,0092,0123,0970.4,+08.9,090,0122,1792968323,23.272 52,0106,0142,0970.1,+08.7,090,0111,1792968623,23.291 52,0097,0130,0970.4,+08.7,091,0114,1792968923,23.293 52,0079,0107,0970.5,+08.6,091,0122,1792969223,23.306 52,0071,0096,0970.2,+08.8,091,0127,1792969523,23.323 52,0071,0096,0970.7,+09.0,091,0117,1792969823,23.321 52,0077,0103,0970.6,+09.2,090,0137,1792970123,23.335 54,0091,0122,0970.8,+09.0,091,0139,1792970423,23.349 52,0097,0130,0970.7,+09.1,092,0125,1792970723,23.361 49,0103,0138,0970.7,+09.1,091,0137,1792971023,23.372 52,0113,0153,0970.8,+09.2,090,0116,1792971323,23.377 52,0097,0130,0970.6,+09.2,090,0112,1792971623,23.389 52,0110,0149,0970.9,+09.1,091,0125,1792971923,23.397 52,0098,0132,0971.1,+09.1,090,0130,1792972223,23.412 52,0092,0123,0970.7,+09.2,090,0139,1792972523,23.412 52,0095,0128,0970.8,+09.3,090,0110,1792972823,23.428 52,0093,0124,0970.8,+09.0,090,0111,1792973123,23.445 52,0108,0145,0970.9,+09.3,089,0123,1792973423,23.446 52,0099,0133,0970.9,+09.3,088,0130,1792973723,23.459 52,0113,0153,0970.7,+09.3,089,0125,1792974023,23.475 52,0104,0139,0971.0,+09.1,089,0117,1792974323,23.481 52,0119,0160,0970.8,+09.3,089,0108,1792974623,23.491 54,0108,0145,0970.9,+09.4,089,0127,1792974923,23.497 52,0100,0134,0971.1,+09.2,090,0131,1792975223,23.701 52,0122,0164,0971.0,+09.1,090,0128,1792975523,23.716 52,0118,0159,0970.5,+08.9,090,0123,1792975823,23.536 52,0110,0149,0970.6,+08.8,089,0098,1792976123,23.546 52,0124,0166,0970.7,+08.8,090,0105,1792976423,23.561 54,0107,0144,0970.5,+08.8,090,0124,1792977023,23.578 54,0088,0118,0970.5,+08.7,090,0131,1792977323,23.594 54,0089,0119,0970.9,+09.0,089,0115,1792977623,23.609 54,0087,0117,0970.5,+08.8,090,0123,1792977923,23.613 54,0085,0114,0970.5,+08.7,090,0113,1792978223,23.619 54,0081,0109,0970.8,+09.1,090,0131,1792978523,23.645 54,0087,0117,0970.8,+08.9,090,0136,1792978823,23.642 54,0096,0129,0970.5,+09.0,089,0134,1792979123,23.654 54,0099,0133,0970.6,+08.8,090,0136,1792979423,23.662 99,0095,0128,0970.9,+09.0,090,0120,1792979723,23.669 54,0085,0114,0970.6,+09.0,090,0114,1792980023,23.679 54,0102,0137,0970.8,+09.1,090,0101,1792980323,23.697 54,0103,0138,0970.8,+09.2,090,0121,1792980623,23.698 99,0115,0155,0970.8,+09.2,090,0132,1792980923,23.718 99,0126,0171,0970.8,+09.0,091,0135,1792981223,23.724 54,0136,0183,0970.8,+09.3,090,0127,1792981523,23.731 54,0160,0215,0970.9,+09.3,090,0111,1792981823,23.756 54,0180,0241,0971.4,+09.3,090,0104,1792982123,23.762 99,0184,0246,0971.2,+09.2,091,0127,1792982423,23.774 54,0186,0249,0971.4,+09.3,090,0111,1792982723,23.786 54,0173,0233,0971.3,+09.4,089,0125,1792983023,23.791